date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-10-01 09:30:00,105.63,105.72,105.46,105.72,4500.0,69.7728,69.8323,69.6605,69.8323,4500.0
2009-10-01 09:35:00,105.28,105.59,105.28,105.3,1200.0,69.5417,69.7464,69.5417,69.5549,1200.0
2009-10-01 09:40:00,105.3,105.36,105.3,105.35,600.0,69.5549,69.5945,69.5549,69.5879,600.0
2009-10-01 09:45:00,105.33,105.33,105.3,105.3,600.0,69.5747,69.5747,69.5549,69.5549,600.0
2009-10-01 09:50:00,105.25,105.25,105.24,105.24,800.0,69.5218,69.5218,69.5152,69.5152,800.0
2009-10-01 09:55:00,105.2,105.22,105.2,105.22,200.0,69.4888,69.502,69.4888,69.502,200.0
2009-10-01 10:00:00,105.22,105.22,105.22,105.22,0.0,69.502,69.502,69.502,69.502,0.0
2009-10-01 10:05:00,105.2,105.2,104.98,104.98,4000.0,69.4888,69.4888,69.3435,69.3435,4000.0
2009-10-01 10:10:00,104.93,105.2,104.93,105.2,1200.0,69.3105,69.4888,69.3105,69.4888,1200.0
2009-10-01 10:15:00,105.02,105.02,104.96,104.96,300.0,69.3699,69.3699,69.3303,69.3303,300.0
2009-10-01 10:20:00,104.93,105.04,104.88,105.04,2700.0,69.3105,69.3831,69.2774,69.3831,2700.0
2009-10-01 10:25:00,104.99,105.0,104.87,104.94,6900.0,69.3501,69.3567,69.2708,69.3171,6900.0
2009-10-01 10:30:00,104.92,104.92,104.92,104.92,600.0,69.3039,69.3039,69.3039,69.3039,600.0
2009-10-01 10:35:00,104.92,104.92,104.9,104.92,700.0,69.3039,69.3039,69.2906,69.3039,700.0
2009-10-01 10:40:00,104.92,104.92,104.89,104.92,1600.0,69.3039,69.3039,69.284,69.3039,1600.0
2009-10-01 10:45:00,104.91,104.92,104.91,104.92,300.0,69.2973,69.3039,69.2973,69.3039,300.0
2009-10-01 10:50:00,104.92,104.92,104.92,104.92,0.0,69.3039,69.3039,69.3039,69.3039,0.0
2009-10-01 10:55:00,104.93,104.97,104.91,104.97,1900.0,69.3105,69.3369,69.2973,69.3369,1900.0
2009-10-01 11:00:00,105.0,105.43,104.97,105.43,2100.0,69.3567,69.6407,69.3369,69.6407,2100.0
2009-10-01 11:05:00,105.3,105.45,105.24,105.45,2900.0,69.5549,69.6539,69.5152,69.6539,2900.0
2009-10-01 11:10:00,105.32,105.32,105.16,105.16,200.0,69.5681,69.5681,69.4624,69.4624,200.0
2009-10-01 11:15:00,105.21,105.21,105.21,105.21,100.0,69.4954,69.4954,69.4954,69.4954,100.0
2009-10-01 11:20:00,105.21,105.21,105.21,105.21,0.0,69.4954,69.4954,69.4954,69.4954,0.0
2009-10-01 11:25:00,105.18,105.19,105.17,105.19,800.0,69.4756,69.4822,69.469,69.4822,800.0
2009-10-01 11:30:00,105.17,105.18,105.15,105.16,1300.0,69.469,69.4756,69.4558,69.4624,1300.0
2009-10-01 11:35:00,105.15,105.18,105.15,105.18,500.0,69.4558,69.4756,69.4558,69.4756,500.0
2009-10-01 11:40:00,105.18,105.18,105.18,105.18,0.0,69.4756,69.4756,69.4756,69.4756,0.0
2009-10-01 11:45:00,105.17,105.17,105.17,105.17,500.0,69.469,69.469,69.469,69.469,500.0
2009-10-01 11:50:00,105.17,105.18,105.17,105.18,600.0,69.469,69.4756,69.469,69.4756,600.0
2009-10-01 11:55:00,105.18,105.24,105.18,105.24,900.0,69.4756,69.5152,69.4756,69.5152,900.0
2009-10-01 12:00:00,105.24,105.34,105.24,105.31,1200.0,69.5152,69.5813,69.5152,69.5615,1200.0
2009-10-01 12:05:00,105.31,105.33,105.31,105.33,400.0,69.5615,69.5747,69.5615,69.5747,400.0
2009-10-01 12:10:00,105.29,105.3,105.26,105.26,500.0,69.5483,69.5549,69.5284,69.5284,500.0
2009-10-01 12:15:00,105.33,105.45,105.33,105.45,500.0,69.5747,69.6539,69.5747,69.6539,500.0
2009-10-01 12:20:00,105.32,105.32,105.32,105.32,100.0,69.5681,69.5681,69.5681,69.5681,100.0
2009-10-01 12:25:00,105.29,105.29,105.02,105.05,3500.0,69.5483,69.5483,69.3699,69.3897,3500.0
2009-10-01 12:30:00,105.05,105.05,105.05,105.05,0.0,69.3897,69.3897,69.3897,69.3897,0.0
2009-10-01 12:35:00,105.1,105.1,105.1,105.1,100.0,69.4228,69.4228,69.4228,69.4228,100.0
2009-10-01 12:40:00,105.1,105.1,105.1,105.1,0.0,69.4228,69.4228,69.4228,69.4228,0.0
2009-10-01 12:45:00,105.1,105.1,105.1,105.1,0.0,69.4228,69.4228,69.4228,69.4228,0.0
2009-10-01 12:50:00,105.08,105.08,105.08,105.08,300.0,69.4095,69.4095,69.4095,69.4095,300.0
2009-10-01 12:55:00,105.08,105.08,105.04,105.07,800.0,69.4095,69.4095,69.3831,69.4029,800.0
2009-10-01 13:00:00,105.15,105.15,105.13,105.13,200.0,69.4558,69.4558,69.4426,69.4426,200.0
2009-10-01 13:05:00,105.09,105.09,105.0,105.06,2400.0,69.4161,69.4161,69.3567,69.3963,2400.0
2009-10-01 13:10:00,105.08,105.12,105.08,105.12,300.0,69.4095,69.436,69.4095,69.436,300.0
2009-10-01 13:15:00,105.12,105.12,105.12,105.12,100.0,69.436,69.436,69.436,69.436,100.0
2009-10-01 13:20:00,105.06,105.12,105.06,105.11,700.0,69.3963,69.436,69.3963,69.4294,700.0
2009-10-01 13:25:00,105.1,105.11,105.1,105.11,700.0,69.4228,69.4294,69.4228,69.4294,700.0
2009-10-01 13:30:00,105.1,105.1,105.03,105.03,400.0,69.4228,69.4228,69.3765,69.3765,400.0
2009-10-01 13:35:00,105.12,105.14,105.1,105.14,11500.0,69.436,69.4492,69.4228,69.4492,11500.0
2009-10-01 13:40:00,105.11,105.12,105.07,105.08,600.0,69.4294,69.436,69.4029,69.4095,600.0
2009-10-01 13:45:00,105.08,105.08,105.08,105.08,200.0,69.4095,69.4095,69.4095,69.4095,200.0
2009-10-01 13:50:00,105.13,105.18,105.13,105.18,200.0,69.4426,69.4756,69.4426,69.4756,200.0
2009-10-01 13:55:00,105.12,105.22,105.12,105.19,700.0,69.436,69.502,69.436,69.4822,700.0
2009-10-01 14:00:00,105.16,105.21,105.16,105.21,400.0,69.4624,69.4954,69.4624,69.4954,400.0
2009-10-01 14:05:00,105.21,105.21,105.21,105.21,0.0,69.4954,69.4954,69.4954,69.4954,0.0
2009-10-01 14:10:00,105.17,105.35,105.13,105.35,3700.0,69.469,69.5879,69.4426,69.5879,3700.0
2009-10-01 14:15:00,105.34,105.34,105.33,105.33,300.0,69.5813,69.5813,69.5747,69.5747,300.0
2009-10-01 14:20:00,105.24,105.33,105.24,105.33,600.0,69.5152,69.5747,69.5152,69.5747,600.0
2009-10-01 14:25:00,105.32,105.32,105.28,105.28,400.0,69.5681,69.5681,69.5417,69.5417,400.0
2009-10-01 14:30:00,105.28,105.3,105.28,105.28,9300.0,69.5417,69.5549,69.5417,69.5417,9300.0
2009-10-01 14:35:00,105.22,105.28,105.19,105.19,3600.0,69.502,69.5417,69.4822,69.4822,3600.0
2009-10-01 14:40:00,105.19,105.19,105.19,105.19,0.0,69.4822,69.4822,69.4822,69.4822,0.0
2009-10-01 14:45:00,105.11,105.11,105.11,105.11,200.0,69.4294,69.4294,69.4294,69.4294,200.0
2009-10-01 14:50:00,105.11,105.13,105.1,105.1,1900.0,69.4294,69.4426,69.4228,69.4228,1900.0
2009-10-01 14:55:00,105.07,105.26,105.07,105.24,1700.0,69.4029,69.5284,69.4029,69.5152,1700.0
2009-10-01 15:00:00,105.24,105.24,105.24,105.24,0.0,69.5152,69.5152,69.5152,69.5152,0.0
2009-10-01 15:05:00,105.13,105.13,104.98,105.03,9200.0,69.4426,69.4426,69.3435,69.3765,9200.0
2009-10-01 15:10:00,105.15,105.15,105.15,105.15,400.0,69.4558,69.4558,69.4558,69.4558,400.0
2009-10-01 15:15:00,105.15,105.15,105.15,105.15,300.0,69.4558,69.4558,69.4558,69.4558,300.0
2009-10-01 15:20:00,105.08,105.15,105.02,105.14,2300.0,69.4095,69.4558,69.3699,69.4492,2300.0
2009-10-01 15:25:00,105.11,105.19,105.06,105.08,2700.0,69.4294,69.4822,69.3963,69.4095,2700.0
2009-10-01 15:30:00,105.08,105.13,105.04,105.13,3100.0,69.4095,69.4426,69.3831,69.4426,3100.0
2009-10-01 15:35:00,105.09,105.09,104.22,104.61,213300.0,69.4161,69.4161,68.8415,69.0991,213300.0
2009-10-01 15:40:00,104.56,104.69,104.45,104.5,22500.0,69.0661,69.1519,68.9934,69.0264,22500.0
2009-10-01 15:45:00,104.55,104.6,104.51,104.6,11700.0,69.0595,69.0925,69.033,69.0925,11700.0
2009-10-01 15:50:00,104.56,104.75,104.5,104.66,36300.0,69.0661,69.1916,69.0264,69.1321,36300.0
2009-10-01 15:55:00,104.67,104.89,104.61,104.89,40800.0,69.1387,69.284,69.0991,69.284,40800.0
2009-10-02 09:30:00,104.95,105.47,104.95,105.47,3000.0,69.3237,69.6672,69.3237,69.6672,3000.0
2009-10-02 09:35:00,105.42,105.42,105.07,105.07,300.0,69.6341,69.6341,69.4029,69.4029,300.0
2009-10-02 09:40:00,105.19,105.19,104.97,104.99,1200.0,69.4822,69.4822,69.3369,69.3501,1200.0
2009-10-02 09:45:00,104.98,104.98,104.98,104.98,100.0,69.3435,69.3435,69.3435,69.3435,100.0
2009-10-02 09:50:00,105.16,105.16,104.96,104.96,1800.0,69.4624,69.4624,69.3303,69.3303,1800.0
2009-10-02 09:55:00,104.96,104.96,104.96,104.96,2500.0,69.3303,69.3303,69.3303,69.3303,2500.0
2009-10-02 10:00:00,104.96,104.96,104.96,104.96,0.0,69.3303,69.3303,69.3303,69.3303,0.0
2009-10-02 10:05:00,104.96,104.96,104.96,104.96,0.0,69.3303,69.3303,69.3303,69.3303,0.0
2009-10-02 10:10:00,104.96,104.96,104.96,104.96,0.0,69.3303,69.3303,69.3303,69.3303,0.0
2009-10-02 10:15:00,105.09,105.09,105.09,105.09,500.0,69.4161,69.4161,69.4161,69.4161,500.0
2009-10-02 10:20:00,105.01,105.18,105.01,105.18,1600.0,69.3633,69.4756,69.3633,69.4756,1600.0
2009-10-02 10:25:00,105.16,105.16,105.15,105.16,500.0,69.4624,69.4624,69.4558,69.4624,500.0
2009-10-02 10:30:00,105.01,105.15,104.91,104.91,1100.0,69.3633,69.4558,69.2973,69.2973,1100.0
2009-10-02 10:35:00,104.92,104.92,104.82,104.82,900.0,69.3039,69.3039,69.2378,69.2378,900.0
2009-10-02 10:40:00,104.82,104.82,104.82,104.82,0.0,69.2378,69.2378,69.2378,69.2378,0.0
2009-10-02 10:45:00,104.82,104.82,104.82,104.82,0.0,69.2378,69.2378,69.2378,69.2378,0.0
2009-10-02 10:50:00,104.89,104.89,104.89,104.89,100.0,69.284,69.284,69.284,69.284,100.0
2009-10-02 10:55:00,104.82,104.82,104.82,104.82,200.0,69.2378,69.2378,69.2378,69.2378,200.0
2009-10-02 11:00:00,104.93,104.95,104.92,104.93,1600.0,69.3105,69.3237,69.3039,69.3105,1600.0
2009-10-02 11:05:00,104.95,104.95,104.95,104.95,1000.0,69.3237,69.3237,69.3237,69.3237,1000.0
2009-10-02 11:10:00,104.95,105.04,104.95,105.04,200.0,69.3237,69.3831,69.3237,69.3831,200.0
2009-10-02 11:15:00,105.03,105.06,105.03,105.06,300.0,69.3765,69.3963,69.3765,69.3963,300.0
2009-10-02 11:20:00,104.91,105.07,104.91,105.07,500.0,69.2973,69.4029,69.2973,69.4029,500.0
2009-10-02 11:25:00,104.99,105.05,104.88,105.05,800.0,69.3501,69.3897,69.2774,69.3897,800.0
2009-10-02 11:30:00,105.05,105.05,105.05,105.05,0.0,69.3897,69.3897,69.3897,69.3897,0.0
2009-10-02 11:35:00,105.06,105.06,104.88,104.88,1600.0,69.3963,69.3963,69.2774,69.2774,1600.0
2009-10-02 11:40:00,105.05,105.05,105.02,105.02,300.0,69.3897,69.3897,69.3699,69.3699,300.0
2009-10-02 11:45:00,105.02,105.02,105.02,105.02,0.0,69.3699,69.3699,69.3699,69.3699,0.0
2009-10-02 11:50:00,105.04,105.04,104.99,104.99,300.0,69.3831,69.3831,69.3501,69.3501,300.0
2009-10-02 11:55:00,104.98,104.98,104.98,104.98,100.0,69.3435,69.3435,69.3435,69.3435,100.0
2009-10-02 12:00:00,104.98,105.04,104.85,105.04,3600.0,69.3435,69.3831,69.2576,69.3831,3600.0
2009-10-02 12:05:00,105.01,105.01,105.01,105.01,100.0,69.3633,69.3633,69.3633,69.3633,100.0
2009-10-02 12:10:00,105.01,105.01,105.01,105.01,0.0,69.3633,69.3633,69.3633,69.3633,0.0
2009-10-02 12:15:00,105.03,105.03,105.03,105.03,300.0,69.3765,69.3765,69.3765,69.3765,300.0
2009-10-02 12:20:00,105.06,105.08,105.0,105.0,1200.0,69.3963,69.4095,69.3567,69.3567,1200.0
2009-10-02 12:25:00,104.94,104.94,104.94,104.94,100.0,69.3171,69.3171,69.3171,69.3171,100.0
2009-10-02 12:30:00,105.0,105.09,104.99,105.06,1900.0,69.3567,69.4161,69.3501,69.3963,1900.0
2009-10-02 12:35:00,104.97,104.98,104.97,104.98,700.0,69.3369,69.3435,69.3369,69.3435,700.0
2009-10-02 12:40:00,104.98,104.98,104.98,104.98,0.0,69.3435,69.3435,69.3435,69.3435,0.0
2009-10-02 12:45:00,105.0,105.0,105.0,105.0,300.0,69.3567,69.3567,69.3567,69.3567,300.0
2009-10-02 12:50:00,105.0,105.0,104.98,104.98,700.0,69.3567,69.3567,69.3435,69.3435,700.0
2009-10-02 12:55:00,104.99,105.0,104.99,105.0,3600.0,69.3501,69.3567,69.3501,69.3567,3600.0
2009-10-02 13:00:00,105.04,105.05,105.04,105.05,900.0,69.3831,69.3897,69.3831,69.3897,900.0
2009-10-02 13:05:00,105.05,105.05,105.05,105.05,0.0,69.3897,69.3897,69.3897,69.3897,0.0
2009-10-02 13:10:00,105.05,105.05,105.05,105.05,0.0,69.3897,69.3897,69.3897,69.3897,0.0
2009-10-02 13:15:00,105.05,105.05,105.05,105.05,0.0,69.3897,69.3897,69.3897,69.3897,0.0
2009-10-02 13:20:00,105.0,105.04,105.0,105.04,200.0,69.3567,69.3831,69.3567,69.3831,200.0
2009-10-02 13:25:00,105.01,105.05,104.95,104.95,900.0,69.3633,69.3897,69.3237,69.3237,900.0
2009-10-02 13:30:00,104.95,104.95,104.95,104.95,500.0,69.3237,69.3237,69.3237,69.3237,500.0
2009-10-02 13:35:00,104.95,104.98,104.94,104.98,700.0,69.3237,69.3435,69.3171,69.3435,700.0
2009-10-02 13:40:00,104.91,104.91,104.91,104.91,600.0,69.2973,69.2973,69.2973,69.2973,600.0
2009-10-02 13:45:00,104.91,104.91,104.91,104.91,0.0,69.2973,69.2973,69.2973,69.2973,0.0
2009-10-02 13:50:00,104.97,105.05,104.95,104.96,700.0,69.3369,69.3897,69.3237,69.3303,700.0
2009-10-02 13:55:00,104.96,104.96,104.96,104.96,0.0,69.3303,69.3303,69.3303,69.3303,0.0
2009-10-02 14:00:00,104.96,104.96,104.96,104.96,200.0,69.3303,69.3303,69.3303,69.3303,200.0
2009-10-02 14:05:00,105.06,105.09,104.98,104.99,1800.0,69.3963,69.4161,69.3435,69.3501,1800.0
2009-10-02 14:10:00,104.99,104.99,104.99,104.99,0.0,69.3501,69.3501,69.3501,69.3501,0.0
2009-10-02 14:15:00,105.03,105.03,104.95,104.95,400.0,69.3765,69.3765,69.3237,69.3237,400.0
2009-10-02 14:20:00,104.95,104.95,104.95,104.95,0.0,69.3237,69.3237,69.3237,69.3237,0.0
2009-10-02 14:25:00,104.95,104.95,104.95,104.95,200.0,69.3237,69.3237,69.3237,69.3237,200.0
2009-10-02 14:30:00,104.95,104.95,104.95,104.95,300.0,69.3237,69.3237,69.3237,69.3237,300.0
2009-10-02 14:35:00,105.05,105.41,105.05,105.41,1100.0,69.3897,69.6275,69.3897,69.6275,1100.0
2009-10-02 14:40:00,105.07,105.07,104.99,104.99,300.0,69.4029,69.4029,69.3501,69.3501,300.0
2009-10-02 14:45:00,105.08,105.43,104.66,104.66,10100.0,69.4095,69.6407,69.1321,69.1321,10100.0
2009-10-02 14:50:00,104.64,104.85,104.62,104.85,1000.0,69.1189,69.2576,69.1057,69.2576,1000.0
2009-10-02 14:55:00,104.76,104.76,104.76,104.76,100.0,69.1982,69.1982,69.1982,69.1982,100.0
2009-10-02 15:00:00,104.83,104.83,104.72,104.72,800.0,69.2444,69.2444,69.1717,69.1717,800.0
2009-10-02 15:05:00,104.69,104.83,104.55,104.62,3900.0,69.1519,69.2444,69.0595,69.1057,3900.0
2009-10-02 15:10:00,104.63,104.64,104.56,104.64,500.0,69.1123,69.1189,69.0661,69.1189,500.0
2009-10-02 15:15:00,104.62,104.67,104.59,104.61,2500.0,69.1057,69.1387,69.0859,69.0991,2500.0
2009-10-02 15:20:00,104.61,104.61,104.61,104.61,200.0,69.0991,69.0991,69.0991,69.0991,200.0
2009-10-02 15:25:00,104.67,105.0,104.64,104.7,2900.0,69.1387,69.3567,69.1189,69.1585,2900.0
2009-10-02 15:30:00,104.74,104.74,104.67,104.67,600.0,69.185,69.185,69.1387,69.1387,600.0
2009-10-02 15:35:00,104.7,104.7,104.7,104.7,200.0,69.1585,69.1585,69.1585,69.1585,200.0
2009-10-02 15:40:00,104.74,104.98,104.74,104.85,3400.0,69.185,69.3435,69.185,69.2576,3400.0
2009-10-02 15:45:00,104.74,104.76,104.6,104.65,5600.0,69.185,69.1982,69.0925,69.1255,5600.0
2009-10-02 15:50:00,104.57,104.65,104.57,104.61,700.0,69.0727,69.1255,69.0727,69.0991,700.0
2009-10-02 15:55:00,104.66,104.89,104.62,104.62,3000.0,69.1321,69.284,69.1057,69.1057,3000.0
2009-10-05 09:30:00,104.88,105.4,104.88,105.32,500.0,69.2774,69.6209,69.2774,69.5681,500.0
2009-10-05 09:35:00,105.34,105.35,104.61,104.72,2300.0,69.5813,69.5879,69.0991,69.1717,2300.0
2009-10-05 09:40:00,104.72,105.21,104.67,105.21,700.0,69.1717,69.4954,69.1387,69.4954,700.0
2009-10-05 09:45:00,104.99,105.05,104.99,105.05,200.0,69.3501,69.3897,69.3501,69.3897,200.0
2009-10-05 09:50:00,105.17,105.23,104.99,104.99,2100.0,69.469,69.5086,69.3501,69.3501,2100.0
2009-10-05 09:55:00,104.99,104.99,104.99,104.99,0.0,69.3501,69.3501,69.3501,69.3501,0.0
2009-10-05 10:00:00,104.98,104.98,104.75,104.75,1800.0,69.3435,69.3435,69.1916,69.1916,1800.0
2009-10-05 10:05:00,104.82,104.85,104.82,104.85,400.0,69.2378,69.2576,69.2378,69.2576,400.0
2009-10-05 10:10:00,104.91,104.97,104.63,104.63,2700.0,69.2973,69.3369,69.1123,69.1123,2700.0
2009-10-05 10:15:00,104.73,104.86,104.73,104.83,1000.0,69.1784,69.2642,69.1784,69.2444,1000.0
2009-10-05 10:20:00,104.79,104.99,104.69,104.93,4000.0,69.218,69.3501,69.1519,69.3105,4000.0
2009-10-05 10:25:00,104.93,104.93,104.93,104.93,0.0,69.3105,69.3105,69.3105,69.3105,0.0
2009-10-05 10:30:00,104.8,104.8,104.8,104.8,100.0,69.2246,69.2246,69.2246,69.2246,100.0
2009-10-05 10:35:00,104.78,105.23,104.78,104.95,3600.0,69.2114,69.5086,69.2114,69.3237,3600.0
2009-10-05 10:40:00,104.87,104.9,104.81,104.81,1700.0,69.2708,69.2906,69.2312,69.2312,1700.0
2009-10-05 10:45:00,104.89,104.9,104.89,104.89,300.0,69.284,69.2906,69.284,69.284,300.0
2009-10-05 10:50:00,104.89,104.89,104.89,104.89,0.0,69.284,69.284,69.284,69.284,0.0
2009-10-05 10:55:00,104.89,104.89,104.89,104.89,0.0,69.284,69.284,69.284,69.284,0.0
2009-10-05 11:00:00,104.84,104.84,104.84,104.84,100.0,69.251,69.251,69.251,69.251,100.0
2009-10-05 11:05:00,104.82,104.83,104.76,104.76,2300.0,69.2378,69.2444,69.1982,69.1982,2300.0
2009-10-05 11:10:00,104.88,104.88,104.78,104.87,1000.0,69.2774,69.2774,69.2114,69.2708,1000.0
2009-10-05 11:15:00,104.88,104.88,104.84,104.84,300.0,69.2774,69.2774,69.251,69.251,300.0
2009-10-05 11:20:00,104.83,104.84,104.83,104.84,200.0,69.2444,69.251,69.2444,69.251,200.0
2009-10-05 11:25:00,104.81,104.86,104.77,104.77,1100.0,69.2312,69.2642,69.2048,69.2048,1100.0
2009-10-05 11:30:00,104.8,104.8,104.74,104.74,1800.0,69.2246,69.2246,69.185,69.185,1800.0
2009-10-05 11:35:00,104.8,104.8,104.8,104.8,100.0,69.2246,69.2246,69.2246,69.2246,100.0
2009-10-05 11:40:00,104.77,104.8,104.71,104.78,4000.0,69.2048,69.2246,69.1651,69.2114,4000.0
2009-10-05 11:45:00,104.8,104.8,104.69,104.78,1300.0,69.2246,69.2246,69.1519,69.2114,1300.0
2009-10-05 11:50:00,104.8,104.8,104.79,104.8,500.0,69.2246,69.2246,69.218,69.2246,500.0
2009-10-05 11:55:00,104.79,104.79,104.76,104.79,300.0,69.218,69.218,69.1982,69.218,300.0
2009-10-05 12:00:00,104.8,104.98,104.76,104.8,3400.0,69.2246,69.3435,69.1982,69.2246,3400.0
2009-10-05 12:05:00,104.8,104.8,104.8,104.8,0.0,69.2246,69.2246,69.2246,69.2246,0.0
2009-10-05 12:10:00,104.83,104.86,104.83,104.86,200.0,69.2444,69.2642,69.2444,69.2642,200.0
2009-10-05 12:15:00,104.86,104.86,104.84,104.84,500.0,69.2642,69.2642,69.251,69.251,500.0
2009-10-05 12:20:00,104.84,104.84,104.84,104.84,0.0,69.251,69.251,69.251,69.251,0.0
2009-10-05 12:25:00,104.89,104.89,104.89,104.89,100.0,69.284,69.284,69.284,69.284,100.0
2009-10-05 12:30:00,104.89,104.89,104.69,104.77,7400.0,69.284,69.284,69.1519,69.2048,7400.0
2009-10-05 12:35:00,104.72,104.72,104.72,104.72,100.0,69.1717,69.1717,69.1717,69.1717,100.0
2009-10-05 12:40:00,104.77,104.77,104.77,104.77,100.0,69.2048,69.2048,69.2048,69.2048,100.0
2009-10-05 12:45:00,104.77,104.77,104.77,104.77,0.0,69.2048,69.2048,69.2048,69.2048,0.0
2009-10-05 12:50:00,104.79,104.98,104.78,104.96,800.0,69.218,69.3435,69.2114,69.3303,800.0
2009-10-05 12:55:00,104.95,104.99,104.95,104.99,300.0,69.3237,69.3501,69.3237,69.3501,300.0
2009-10-05 13:00:00,104.97,104.98,104.94,104.94,800.0,69.3369,69.3435,69.3171,69.3171,800.0
2009-10-05 13:05:00,104.91,104.94,104.91,104.94,400.0,69.2973,69.3171,69.2973,69.3171,400.0
2009-10-05 13:10:00,104.94,104.94,104.94,104.94,0.0,69.3171,69.3171,69.3171,69.3171,0.0
2009-10-05 13:15:00,104.94,104.97,104.94,104.97,400.0,69.3171,69.3369,69.3171,69.3369,400.0
2009-10-05 13:20:00,104.94,105.15,104.94,105.15,1300.0,69.3171,69.4558,69.3171,69.4558,1300.0
2009-10-05 13:25:00,105.15,105.18,105.1,105.18,900.0,69.4558,69.4756,69.4228,69.4756,900.0
2009-10-05 13:30:00,105.19,105.22,105.14,105.22,500.0,69.4822,69.502,69.4492,69.502,500.0
2009-10-05 13:35:00,105.29,105.34,105.18,105.18,900.0,69.5483,69.5813,69.4756,69.4756,900.0
2009-10-05 13:40:00,105.27,105.27,105.27,105.27,200.0,69.535,69.535,69.535,69.535,200.0
2009-10-05 13:45:00,105.31,105.31,105.3,105.3,400.0,69.5615,69.5615,69.5549,69.5549,400.0
2009-10-05 13:50:00,105.3,105.3,105.3,105.3,0.0,69.5549,69.5549,69.5549,69.5549,0.0
2009-10-05 13:55:00,105.32,105.32,105.31,105.31,200.0,69.5681,69.5681,69.5615,69.5615,200.0
2009-10-05 14:00:00,105.31,105.32,105.26,105.26,900.0,69.5615,69.5681,69.5284,69.5284,900.0
2009-10-05 14:05:00,105.31,105.31,105.31,105.31,200.0,69.5615,69.5615,69.5615,69.5615,200.0
2009-10-05 14:10:00,105.31,105.31,105.3,105.3,600.0,69.5615,69.5615,69.5549,69.5549,600.0
2009-10-05 14:15:00,105.31,105.31,105.3,105.3,300.0,69.5615,69.5615,69.5549,69.5549,300.0
2009-10-05 14:20:00,105.3,105.3,105.3,105.3,100.0,69.5549,69.5549,69.5549,69.5549,100.0
2009-10-05 14:25:00,105.3,105.3,105.29,105.29,400.0,69.5549,69.5549,69.5483,69.5483,400.0
2009-10-05 14:30:00,105.28,105.3,105.26,105.26,700.0,69.5417,69.5549,69.5284,69.5284,700.0
2009-10-05 14:35:00,105.25,105.25,104.92,105.05,3800.0,69.5218,69.5218,69.3039,69.3897,3800.0
2009-10-05 14:40:00,105.0,105.04,105.0,105.04,800.0,69.3567,69.3831,69.3567,69.3831,800.0
2009-10-05 14:45:00,105.03,105.21,105.02,105.21,700.0,69.3765,69.4954,69.3699,69.4954,700.0
2009-10-05 14:50:00,105.05,105.05,104.8,104.91,4800.0,69.3897,69.3897,69.2246,69.2973,4800.0
2009-10-05 14:55:00,104.93,104.93,104.79,104.8,1700.0,69.3105,69.3105,69.218,69.2246,1700.0
2009-10-05 15:00:00,104.82,104.82,104.74,104.74,11000.0,69.2378,69.2378,69.185,69.185,11000.0
2009-10-05 15:05:00,104.79,104.79,104.75,104.79,500.0,69.218,69.218,69.1916,69.218,500.0
2009-10-05 15:10:00,104.8,104.8,104.79,104.8,500.0,69.2246,69.2246,69.218,69.2246,500.0
2009-10-05 15:15:00,104.82,105.07,104.81,105.07,1400.0,69.2378,69.4029,69.2312,69.4029,1400.0
2009-10-05 15:20:00,105.04,105.06,105.02,105.06,1500.0,69.3831,69.3963,69.3699,69.3963,1500.0
2009-10-05 15:25:00,105.03,105.03,104.99,104.99,800.0,69.3765,69.3765,69.3501,69.3501,800.0
2009-10-05 15:30:00,104.98,104.98,104.91,104.95,600.0,69.3435,69.3435,69.2973,69.3237,600.0
2009-10-05 15:35:00,104.95,105.26,104.95,105.26,3100.0,69.3237,69.5284,69.3237,69.5284,3100.0
2009-10-05 15:40:00,105.26,105.26,105.23,105.25,2500.0,69.5284,69.5284,69.5086,69.5218,2500.0
2009-10-05 15:45:00,105.14,105.25,105.14,105.25,700.0,69.4492,69.5218,69.4492,69.5218,700.0
2009-10-05 15:50:00,105.26,105.27,105.25,105.27,1300.0,69.5284,69.535,69.5218,69.535,1300.0
2009-10-05 15:55:00,105.27,105.29,105.25,105.29,3500.0,69.535,69.5483,69.5218,69.5483,3500.0
2009-10-06 09:30:00,105.11,105.39,105.11,105.39,1000.0,69.4294,69.6143,69.4294,69.6143,1000.0
2009-10-06 09:35:00,105.36,105.36,105.02,105.27,2100.0,69.5945,69.5945,69.3699,69.535,2100.0
2009-10-06 09:40:00,105.05,105.27,105.02,105.27,1900.0,69.3897,69.535,69.3699,69.535,1900.0
2009-10-06 09:45:00,105.2,105.2,105.2,105.2,100.0,69.4888,69.4888,69.4888,69.4888,100.0
2009-10-06 09:50:00,105.2,105.24,105.08,105.21,1000.0,69.4888,69.5152,69.4095,69.4954,1000.0
2009-10-06 09:55:00,105.03,105.21,105.03,105.21,1200.0,69.3765,69.4954,69.3765,69.4954,1200.0
2009-10-06 10:00:00,105.2,105.2,105.09,105.09,600.0,69.4888,69.4888,69.4161,69.4161,600.0
2009-10-06 10:05:00,105.15,105.15,105.15,105.15,100.0,69.4558,69.4558,69.4558,69.4558,100.0
2009-10-06 10:10:00,105.15,105.19,105.15,105.15,3900.0,69.4558,69.4822,69.4558,69.4558,3900.0
2009-10-06 10:15:00,105.15,105.15,105.15,105.15,500.0,69.4558,69.4558,69.4558,69.4558,500.0
2009-10-06 10:20:00,105.2,105.2,105.17,105.17,600.0,69.4888,69.4888,69.469,69.469,600.0
2009-10-06 10:25:00,105.16,105.16,105.16,105.16,100.0,69.4624,69.4624,69.4624,69.4624,100.0
2009-10-06 10:30:00,105.15,105.17,105.05,105.05,900.0,69.4558,69.469,69.3897,69.3897,900.0
2009-10-06 10:35:00,105.19,105.25,105.18,105.2,1800.0,69.4822,69.5218,69.4756,69.4888,1800.0
2009-10-06 10:40:00,105.15,105.22,105.1,105.22,600.0,69.4558,69.502,69.4228,69.502,600.0
2009-10-06 10:45:00,105.25,105.25,105.2,105.2,300.0,69.5218,69.5218,69.4888,69.4888,300.0
2009-10-06 10:50:00,105.11,105.11,105.11,105.11,200.0,69.4294,69.4294,69.4294,69.4294,200.0
2009-10-06 10:55:00,105.21,105.21,105.21,105.21,200.0,69.4954,69.4954,69.4954,69.4954,200.0
2009-10-06 11:00:00,105.2,105.24,105.2,105.24,500.0,69.4888,69.5152,69.4888,69.5152,500.0
2009-10-06 11:05:00,105.21,105.26,105.21,105.21,900.0,69.4954,69.5284,69.4954,69.4954,900.0
2009-10-06 11:10:00,105.22,105.26,105.22,105.26,600.0,69.502,69.5284,69.502,69.5284,600.0
2009-10-06 11:15:00,105.25,105.25,105.24,105.24,200.0,69.5218,69.5218,69.5152,69.5152,200.0
2009-10-06 11:20:00,105.23,105.23,105.23,105.23,500.0,69.5086,69.5086,69.5086,69.5086,500.0
2009-10-06 11:25:00,105.24,105.29,105.24,105.25,800.0,69.5152,69.5483,69.5152,69.5218,800.0
2009-10-06 11:30:00,105.25,105.25,105.2,105.24,1300.0,69.5218,69.5218,69.4888,69.5152,1300.0
2009-10-06 11:35:00,105.23,105.24,105.23,105.23,400.0,69.5086,69.5152,69.5086,69.5086,400.0
2009-10-06 11:40:00,105.25,105.25,105.24,105.24,200.0,69.5218,69.5218,69.5152,69.5152,200.0
2009-10-06 11:45:00,105.25,105.25,105.25,105.25,500.0,69.5218,69.5218,69.5218,69.5218,500.0
2009-10-06 11:50:00,105.24,105.24,105.21,105.21,700.0,69.5152,69.5152,69.4954,69.4954,700.0
2009-10-06 11:55:00,105.21,105.21,105.21,105.21,0.0,69.4954,69.4954,69.4954,69.4954,0.0
2009-10-06 12:00:00,105.25,105.25,105.24,105.24,900.0,69.5218,69.5218,69.5152,69.5152,900.0
2009-10-06 12:05:00,105.24,105.24,105.24,105.24,100.0,69.5152,69.5152,69.5152,69.5152,100.0
2009-10-06 12:10:00,105.24,105.25,105.23,105.25,400.0,69.5152,69.5218,69.5086,69.5218,400.0
2009-10-06 12:15:00,105.25,105.25,105.24,105.25,2900.0,69.5218,69.5218,69.5152,69.5218,2900.0
2009-10-06 12:20:00,105.25,105.25,105.25,105.25,3300.0,69.5218,69.5218,69.5218,69.5218,3300.0
2009-10-06 12:25:00,105.23,105.23,105.23,105.23,100.0,69.5086,69.5086,69.5086,69.5086,100.0
2009-10-06 12:30:00,105.29,105.3,105.21,105.21,900.0,69.5483,69.5549,69.4954,69.4954,900.0
2009-10-06 12:35:00,105.2,105.3,105.2,105.27,2400.0,69.4888,69.5549,69.4888,69.535,2400.0
2009-10-06 12:40:00,105.24,105.28,105.24,105.28,300.0,69.5152,69.5417,69.5152,69.5417,300.0
2009-10-06 12:45:00,105.28,105.31,105.28,105.31,600.0,69.5417,69.5615,69.5417,69.5615,600.0
2009-10-06 12:50:00,105.29,105.29,105.29,105.29,100.0,69.5483,69.5483,69.5483,69.5483,100.0
2009-10-06 12:55:00,105.27,105.27,105.27,105.27,100.0,69.535,69.535,69.535,69.535,100.0
2009-10-06 13:00:00,105.29,105.31,105.29,105.31,1800.0,69.5483,69.5615,69.5483,69.5615,1800.0
2009-10-06 13:05:00,105.31,105.31,105.3,105.3,400.0,69.5615,69.5615,69.5549,69.5549,400.0
2009-10-06 13:10:00,105.3,105.3,105.3,105.3,100.0,69.5549,69.5549,69.5549,69.5549,100.0
2009-10-06 13:15:00,105.31,105.31,105.3,105.3,800.0,69.5615,69.5615,69.5549,69.5549,800.0
2009-10-06 13:20:00,105.32,105.32,105.29,105.29,900.0,69.5681,69.5681,69.5483,69.5483,900.0
2009-10-06 13:25:00,105.29,105.29,105.29,105.29,200.0,69.5483,69.5483,69.5483,69.5483,200.0
2009-10-06 13:30:00,105.29,105.29,105.29,105.29,0.0,69.5483,69.5483,69.5483,69.5483,0.0
2009-10-06 13:35:00,105.29,105.29,105.26,105.28,300.0,69.5483,69.5483,69.5284,69.5417,300.0
2009-10-06 13:40:00,105.28,105.31,105.28,105.31,1300.0,69.5417,69.5615,69.5417,69.5615,1300.0
2009-10-06 13:45:00,105.32,105.34,105.32,105.34,1000.0,69.5681,69.5813,69.5681,69.5813,1000.0
2009-10-06 13:50:00,105.27,105.35,105.27,105.31,500.0,69.535,69.5879,69.535,69.5615,500.0
2009-10-06 13:55:00,105.29,105.29,105.29,105.29,100.0,69.5483,69.5483,69.5483,69.5483,100.0
2009-10-06 14:00:00,105.31,105.31,105.29,105.3,600.0,69.5615,69.5615,69.5483,69.5549,600.0
2009-10-06 14:05:00,105.29,105.3,105.27,105.3,600.0,69.5483,69.5549,69.535,69.5549,600.0
2009-10-06 14:10:00,105.29,105.29,105.29,105.29,500.0,69.5483,69.5483,69.5483,69.5483,500.0
2009-10-06 14:15:00,105.29,105.3,105.29,105.3,500.0,69.5483,69.5549,69.5483,69.5549,500.0
2009-10-06 14:20:00,105.29,105.29,105.29,105.29,100.0,69.5483,69.5483,69.5483,69.5483,100.0
2009-10-06 14:25:00,105.29,105.29,105.25,105.25,300.0,69.5483,69.5483,69.5218,69.5218,300.0
2009-10-06 14:30:00,105.29,105.29,105.29,105.29,100.0,69.5483,69.5483,69.5483,69.5483,100.0
2009-10-06 14:35:00,105.29,105.29,105.28,105.28,200.0,69.5483,69.5483,69.5417,69.5417,200.0
2009-10-06 14:40:00,105.29,105.29,105.28,105.29,300.0,69.5483,69.5483,69.5417,69.5483,300.0
2009-10-06 14:45:00,105.2,105.3,105.2,105.3,1100.0,69.4888,69.5549,69.4888,69.5549,1100.0
2009-10-06 14:50:00,105.36,105.36,105.33,105.33,200.0,69.5945,69.5945,69.5747,69.5747,200.0
2009-10-06 14:55:00,105.36,105.36,105.36,105.36,300.0,69.5945,69.5945,69.5945,69.5945,300.0
2009-10-06 15:00:00,105.36,105.36,105.35,105.35,500.0,69.5945,69.5945,69.5879,69.5879,500.0
2009-10-06 15:05:00,105.35,105.35,105.27,105.27,2800.0,69.5879,69.5879,69.535,69.535,2800.0
2009-10-06 15:10:00,105.34,105.34,105.27,105.27,400.0,69.5813,69.5813,69.535,69.535,400.0
2009-10-06 15:15:00,105.25,105.25,105.1,105.1,800.0,69.5218,69.5218,69.4228,69.4228,800.0
2009-10-06 15:20:00,105.13,105.14,105.1,105.1,2500.0,69.4426,69.4492,69.4228,69.4228,2500.0
2009-10-06 15:25:00,105.12,105.19,105.1,105.19,400.0,69.436,69.4822,69.4228,69.4822,400.0
2009-10-06 15:30:00,105.29,105.29,105.25,105.25,300.0,69.5483,69.5483,69.5218,69.5218,300.0
2009-10-06 15:35:00,105.25,105.32,105.19,105.32,6500.0,69.5218,69.5681,69.4822,69.5681,6500.0
2009-10-06 15:40:00,105.21,105.27,105.1,105.25,3200.0,69.4954,69.535,69.4228,69.5218,3200.0
2009-10-06 15:45:00,105.22,105.29,105.22,105.29,1100.0,69.502,69.5483,69.502,69.5483,1100.0
2009-10-06 15:50:00,105.22,105.22,105.18,105.18,300.0,69.502,69.502,69.4756,69.4756,300.0
2009-10-06 15:55:00,105.15,105.33,105.05,105.29,2700.0,69.4558,69.5747,69.3897,69.5483,2700.0
2009-10-07 09:30:00,105.3,105.3,105.2,105.2,1600.0,69.5549,69.5549,69.4888,69.4888,1600.0
2009-10-07 09:35:00,105.2,105.2,105.2,105.2,0.0,69.4888,69.4888,69.4888,69.4888,0.0
2009-10-07 09:40:00,105.2,105.2,105.2,105.2,0.0,69.4888,69.4888,69.4888,69.4888,0.0
2009-10-07 09:45:00,105.2,105.2,105.2,105.2,0.0,69.4888,69.4888,69.4888,69.4888,0.0
2009-10-07 09:50:00,105.21,105.21,105.21,105.21,100.0,69.4954,69.4954,69.4954,69.4954,100.0
2009-10-07 09:55:00,105.22,105.22,105.2,105.22,2900.0,69.502,69.502,69.4888,69.502,2900.0
2009-10-07 10:00:00,105.06,105.06,105.05,105.05,1100.0,69.3963,69.3963,69.3897,69.3897,1100.0
2009-10-07 10:05:00,105.05,105.05,105.05,105.05,400.0,69.3897,69.3897,69.3897,69.3897,400.0
2009-10-07 10:10:00,105.21,105.21,105.21,105.21,100.0,69.4954,69.4954,69.4954,69.4954,100.0
2009-10-07 10:15:00,105.09,105.09,105.09,105.09,700.0,69.4161,69.4161,69.4161,69.4161,700.0
2009-10-07 10:20:00,105.09,105.09,105.09,105.09,0.0,69.4161,69.4161,69.4161,69.4161,0.0
2009-10-07 10:25:00,105.09,105.09,105.09,105.09,0.0,69.4161,69.4161,69.4161,69.4161,0.0
2009-10-07 10:30:00,105.09,105.09,105.09,105.09,0.0,69.4161,69.4161,69.4161,69.4161,0.0
2009-10-07 10:35:00,105.18,105.18,105.18,105.18,400.0,69.4756,69.4756,69.4756,69.4756,400.0
2009-10-07 10:40:00,105.19,105.19,105.19,105.19,100.0,69.4822,69.4822,69.4822,69.4822,100.0
2009-10-07 10:45:00,105.11,105.11,105.11,105.11,100.0,69.4294,69.4294,69.4294,69.4294,100.0
2009-10-07 10:50:00,105.06,105.06,105.06,105.06,200.0,69.3963,69.3963,69.3963,69.3963,200.0
2009-10-07 10:55:00,105.05,105.09,104.99,105.08,2700.0,69.3897,69.4161,69.3501,69.4095,2700.0
2009-10-07 11:00:00,105.04,105.04,105.04,105.04,100.0,69.3831,69.3831,69.3831,69.3831,100.0
2009-10-07 11:05:00,105.04,105.07,104.97,104.97,500.0,69.3831,69.4029,69.3369,69.3369,500.0
2009-10-07 11:10:00,105.04,105.04,105.04,105.04,100.0,69.3831,69.3831,69.3831,69.3831,100.0
2009-10-07 11:15:00,105.04,105.05,105.04,105.05,700.0,69.3831,69.3897,69.3831,69.3897,700.0
2009-10-07 11:20:00,105.06,105.07,105.04,105.07,900.0,69.3963,69.4029,69.3831,69.4029,900.0
2009-10-07 11:25:00,105.04,105.07,105.04,105.07,200.0,69.3831,69.4029,69.3831,69.4029,200.0
2009-10-07 11:30:00,105.02,105.02,104.95,104.96,300.0,69.3699,69.3699,69.3237,69.3303,300.0
2009-10-07 11:35:00,104.96,104.96,104.96,104.96,200.0,69.3303,69.3303,69.3303,69.3303,200.0
2009-10-07 11:40:00,104.95,104.95,104.83,104.94,500.0,69.3237,69.3237,69.2444,69.3171,500.0
2009-10-07 11:45:00,104.94,104.95,104.85,104.85,400.0,69.3171,69.3237,69.2576,69.2576,400.0
2009-10-07 11:50:00,104.95,104.96,104.85,104.85,3600.0,69.3237,69.3303,69.2576,69.2576,3600.0
2009-10-07 11:55:00,104.96,104.96,104.96,104.96,200.0,69.3303,69.3303,69.3303,69.3303,200.0
2009-10-07 12:00:00,104.96,104.96,104.96,104.96,100.0,69.3303,69.3303,69.3303,69.3303,100.0
2009-10-07 12:05:00,104.96,104.96,104.94,104.94,1200.0,69.3303,69.3303,69.3171,69.3171,1200.0
2009-10-07 12:10:00,104.94,104.94,104.87,104.87,500.0,69.3171,69.3171,69.2708,69.2708,500.0
2009-10-07 12:15:00,104.96,104.96,104.96,104.96,100.0,69.3303,69.3303,69.3303,69.3303,100.0
2009-10-07 12:20:00,104.96,104.96,104.89,104.89,300.0,69.3303,69.3303,69.284,69.284,300.0
2009-10-07 12:25:00,104.96,105.03,104.94,104.94,1200.0,69.3303,69.3765,69.3171,69.3171,1200.0
2009-10-07 12:30:00,105.0,105.04,105.0,105.03,500.0,69.3567,69.3831,69.3567,69.3765,500.0
2009-10-07 12:35:00,105.0,105.0,104.97,104.97,200.0,69.3567,69.3567,69.3369,69.3369,200.0
2009-10-07 12:40:00,104.97,104.97,104.94,104.94,400.0,69.3369,69.3369,69.3171,69.3171,400.0
2009-10-07 12:45:00,104.99,104.99,104.88,104.88,500.0,69.3501,69.3501,69.2774,69.2774,500.0
2009-10-07 12:50:00,104.88,104.88,104.79,104.79,2100.0,69.2774,69.2774,69.218,69.218,2100.0
2009-10-07 12:55:00,104.99,104.99,104.79,104.99,400.0,69.3501,69.3501,69.218,69.3501,400.0
2009-10-07 13:00:00,104.85,104.87,104.85,104.87,200.0,69.2576,69.2708,69.2576,69.2708,200.0
2009-10-07 13:05:00,104.8,104.81,104.71,104.73,2300.0,69.2246,69.2312,69.1651,69.1784,2300.0
2009-10-07 13:10:00,104.77,104.77,104.77,104.77,1500.0,69.2048,69.2048,69.2048,69.2048,1500.0
2009-10-07 13:15:00,104.78,104.86,104.78,104.86,300.0,69.2114,69.2642,69.2114,69.2642,300.0
2009-10-07 13:20:00,104.83,104.83,104.83,104.83,100.0,69.2444,69.2444,69.2444,69.2444,100.0
2009-10-07 13:25:00,104.82,104.87,104.82,104.87,300.0,69.2378,69.2708,69.2378,69.2708,300.0
2009-10-07 13:30:00,104.83,104.97,104.83,104.84,400.0,69.2444,69.3369,69.2444,69.251,400.0
2009-10-07 13:35:00,104.82,104.83,104.82,104.83,400.0,69.2378,69.2444,69.2378,69.2444,400.0
2009-10-07 13:40:00,104.82,104.85,104.82,104.85,300.0,69.2378,69.2576,69.2378,69.2576,300.0
2009-10-07 13:45:00,104.87,104.87,104.83,104.83,400.0,69.2708,69.2708,69.2444,69.2444,400.0
2009-10-07 13:50:00,104.87,104.87,104.87,104.87,200.0,69.2708,69.2708,69.2708,69.2708,200.0
2009-10-07 13:55:00,104.82,104.82,104.82,104.82,100.0,69.2378,69.2378,69.2378,69.2378,100.0
2009-10-07 14:00:00,104.82,104.82,104.82,104.82,100.0,69.2378,69.2378,69.2378,69.2378,100.0
2009-10-07 14:05:00,104.82,104.82,104.82,104.82,100.0,69.2378,69.2378,69.2378,69.2378,100.0
2009-10-07 14:10:00,104.82,104.82,104.82,104.82,100.0,69.2378,69.2378,69.2378,69.2378,100.0
2009-10-07 14:15:00,104.82,104.82,104.82,104.82,100.0,69.2378,69.2378,69.2378,69.2378,100.0
2009-10-07 14:20:00,104.82,104.87,104.82,104.87,200.0,69.2378,69.2708,69.2378,69.2708,200.0
2009-10-07 14:25:00,104.85,104.87,104.82,104.82,300.0,69.2576,69.2708,69.2378,69.2378,300.0
2009-10-07 14:30:00,104.88,104.88,104.84,104.84,200.0,69.2774,69.2774,69.251,69.251,200.0
2009-10-07 14:35:00,104.82,104.88,104.82,104.84,2100.0,69.2378,69.2774,69.2378,69.251,2100.0
2009-10-07 14:40:00,104.84,104.84,104.84,104.84,1600.0,69.251,69.251,69.251,69.251,1600.0
2009-10-07 14:45:00,104.86,104.86,104.83,104.83,300.0,69.2642,69.2642,69.2444,69.2444,300.0
2009-10-07 14:50:00,104.84,104.85,104.84,104.85,200.0,69.251,69.2576,69.251,69.2576,200.0
2009-10-07 14:55:00,104.84,104.86,104.84,104.85,300.0,69.251,69.2642,69.251,69.2576,300.0
2009-10-07 15:00:00,104.85,104.85,104.84,104.84,400.0,69.2576,69.2576,69.251,69.251,400.0
2009-10-07 15:05:00,104.86,104.86,104.83,104.83,800.0,69.2642,69.2642,69.2444,69.2444,800.0
2009-10-07 15:10:00,104.83,104.85,104.83,104.85,2000.0,69.2444,69.2576,69.2444,69.2576,2000.0
2009-10-07 15:15:00,104.83,104.86,104.83,104.84,400.0,69.2444,69.2642,69.2444,69.251,400.0
2009-10-07 15:20:00,104.86,104.87,104.86,104.87,300.0,69.2642,69.2708,69.2642,69.2708,300.0
2009-10-07 15:25:00,104.85,104.86,104.71,104.71,1400.0,69.2576,69.2642,69.1651,69.1651,1400.0
2009-10-07 15:30:00,104.87,104.96,104.7,104.96,10200.0,69.2708,69.3303,69.1585,69.3303,10200.0
2009-10-07 15:35:00,105.0,105.0,104.85,104.89,300.0,69.3567,69.3567,69.2576,69.284,300.0
2009-10-07 15:40:00,104.96,104.96,104.86,104.88,700.0,69.3303,69.3303,69.2642,69.2774,700.0
2009-10-07 15:45:00,104.93,104.97,104.87,104.87,3100.0,69.3105,69.3369,69.2708,69.2708,3100.0
2009-10-07 15:50:00,104.89,104.95,104.89,104.92,1000.0,69.284,69.3237,69.284,69.3039,1000.0
2009-10-07 15:55:00,104.95,104.95,104.8,104.81,1400.0,69.3237,69.3237,69.2246,69.2312,1400.0
2009-10-08 09:30:00,104.85,104.85,104.85,104.85,1200.0,69.2576,69.2576,69.2576,69.2576,1200.0
2009-10-08 09:35:00,104.95,104.95,104.94,104.94,2300.0,69.3237,69.3237,69.3171,69.3171,2300.0
2009-10-08 09:40:00,104.94,104.94,104.94,104.94,0.0,69.3171,69.3171,69.3171,69.3171,0.0
2009-10-08 09:45:00,104.89,104.89,104.85,104.85,900.0,69.284,69.284,69.2576,69.2576,900.0
2009-10-08 09:50:00,104.75,104.89,104.7,104.84,900.0,69.1916,69.284,69.1585,69.251,900.0
2009-10-08 09:55:00,104.84,104.84,104.84,104.84,0.0,69.251,69.251,69.251,69.251,0.0
2009-10-08 10:00:00,104.87,104.87,104.87,104.87,900.0,69.2708,69.2708,69.2708,69.2708,900.0
2009-10-08 10:05:00,104.87,104.87,104.87,104.87,0.0,69.2708,69.2708,69.2708,69.2708,0.0
2009-10-08 10:10:00,104.71,104.71,104.71,104.71,100.0,69.1651,69.1651,69.1651,69.1651,100.0
2009-10-08 10:15:00,104.87,104.87,104.87,104.87,200.0,69.2708,69.2708,69.2708,69.2708,200.0
2009-10-08 10:20:00,104.87,104.87,104.87,104.87,0.0,69.2708,69.2708,69.2708,69.2708,0.0
2009-10-08 10:25:00,104.87,104.87,104.87,104.87,0.0,69.2708,69.2708,69.2708,69.2708,0.0
2009-10-08 10:30:00,104.84,104.87,104.56,104.57,1900.0,69.251,69.2708,69.0661,69.0727,1900.0
2009-10-08 10:35:00,104.54,104.54,104.24,104.48,8200.0,69.0529,69.0529,68.8547,69.0132,8200.0
2009-10-08 10:40:00,104.5,104.7,104.5,104.69,4400.0,69.0264,69.1585,69.0264,69.1519,4400.0
2009-10-08 10:45:00,104.68,104.8,104.68,104.78,3400.0,69.1453,69.2246,69.1453,69.2114,3400.0
2009-10-08 10:50:00,104.78,104.78,104.78,104.78,0.0,69.2114,69.2114,69.2114,69.2114,0.0
2009-10-08 10:55:00,104.76,104.77,104.75,104.75,7400.0,69.1982,69.2048,69.1916,69.1916,7400.0
2009-10-08 11:00:00,104.75,104.75,104.51,104.69,6300.0,69.1916,69.1916,69.033,69.1519,6300.0
2009-10-08 11:05:00,104.54,104.7,104.54,104.66,1800.0,69.0529,69.1585,69.0529,69.1321,1800.0
2009-10-08 11:10:00,104.66,104.66,104.66,104.66,0.0,69.1321,69.1321,69.1321,69.1321,0.0
2009-10-08 11:15:00,104.58,104.6,104.58,104.6,600.0,69.0793,69.0925,69.0793,69.0925,600.0
2009-10-08 11:20:00,104.66,104.66,104.66,104.66,100.0,69.1321,69.1321,69.1321,69.1321,100.0
2009-10-08 11:25:00,104.66,104.66,104.66,104.66,0.0,69.1321,69.1321,69.1321,69.1321,0.0
2009-10-08 11:30:00,104.66,104.66,104.66,104.66,0.0,69.1321,69.1321,69.1321,69.1321,0.0
2009-10-08 11:35:00,104.61,104.67,104.61,104.67,600.0,69.0991,69.1387,69.0991,69.1387,600.0
2009-10-08 11:40:00,104.69,104.7,104.69,104.69,3200.0,69.1519,69.1585,69.1519,69.1519,3200.0
2009-10-08 11:45:00,104.69,104.69,104.69,104.69,0.0,69.1519,69.1519,69.1519,69.1519,0.0
2009-10-08 11:50:00,104.69,104.69,104.69,104.69,1900.0,69.1519,69.1519,69.1519,69.1519,1900.0
2009-10-08 11:55:00,104.68,104.69,104.62,104.62,1500.0,69.1453,69.1519,69.1057,69.1057,1500.0
2009-10-08 12:00:00,104.65,104.65,104.65,104.65,200.0,69.1255,69.1255,69.1255,69.1255,200.0
2009-10-08 12:05:00,104.65,104.65,104.65,104.65,0.0,69.1255,69.1255,69.1255,69.1255,0.0
2009-10-08 12:10:00,104.65,104.67,104.65,104.67,300.0,69.1255,69.1387,69.1255,69.1387,300.0
2009-10-08 12:15:00,104.67,104.67,104.67,104.67,0.0,69.1387,69.1387,69.1387,69.1387,0.0
2009-10-08 12:20:00,104.67,104.67,104.67,104.67,0.0,69.1387,69.1387,69.1387,69.1387,0.0
2009-10-08 12:25:00,104.67,104.67,104.67,104.67,0.0,69.1387,69.1387,69.1387,69.1387,0.0
2009-10-08 12:30:00,104.69,104.7,104.69,104.7,1900.0,69.1519,69.1585,69.1519,69.1585,1900.0
2009-10-08 12:35:00,104.69,104.7,104.69,104.7,300.0,69.1519,69.1585,69.1519,69.1585,300.0
2009-10-08 12:40:00,104.62,104.62,104.59,104.59,1200.0,69.1057,69.1057,69.0859,69.0859,1200.0
2009-10-08 12:45:00,104.67,104.67,104.67,104.67,200.0,69.1387,69.1387,69.1387,69.1387,200.0
2009-10-08 12:50:00,104.69,104.69,104.68,104.68,300.0,69.1519,69.1519,69.1453,69.1453,300.0
2009-10-08 12:55:00,104.68,104.68,104.68,104.68,200.0,69.1453,69.1453,69.1453,69.1453,200.0
2009-10-08 13:00:00,104.67,104.67,104.67,104.67,100.0,69.1387,69.1387,69.1387,69.1387,100.0
2009-10-08 13:05:00,104.66,104.66,104.66,104.66,100.0,69.1321,69.1321,69.1321,69.1321,100.0
2009-10-08 13:10:00,104.7,104.7,104.69,104.69,600.0,69.1585,69.1585,69.1519,69.1519,600.0
2009-10-08 13:15:00,104.67,104.67,104.67,104.67,100.0,69.1387,69.1387,69.1387,69.1387,100.0
2009-10-08 13:20:00,104.66,104.67,104.65,104.65,1900.0,69.1321,69.1387,69.1255,69.1255,1900.0
2009-10-08 13:25:00,104.66,104.66,104.63,104.63,800.0,69.1321,69.1321,69.1123,69.1123,800.0
2009-10-08 13:30:00,104.65,104.67,104.64,104.64,900.0,69.1255,69.1387,69.1189,69.1189,900.0
2009-10-08 13:35:00,104.65,104.66,104.6,104.6,1400.0,69.1255,69.1321,69.0925,69.0925,1400.0
2009-10-08 13:40:00,104.67,104.67,104.59,104.59,800.0,69.1387,69.1387,69.0859,69.0859,800.0
2009-10-08 13:45:00,104.6,104.6,104.6,104.6,1600.0,69.0925,69.0925,69.0925,69.0925,1600.0
2009-10-08 13:50:00,104.64,104.67,104.64,104.64,700.0,69.1189,69.1387,69.1189,69.1189,700.0
2009-10-08 13:55:00,104.61,104.61,104.61,104.61,400.0,69.0991,69.0991,69.0991,69.0991,400.0
2009-10-08 14:00:00,104.66,104.66,104.59,104.59,1800.0,69.1321,69.1321,69.0859,69.0859,1800.0
2009-10-08 14:05:00,104.52,104.52,104.5,104.5,1900.0,69.0396,69.0396,69.0264,69.0264,1900.0
2009-10-08 14:10:00,104.5,104.5,104.5,104.5,0.0,69.0264,69.0264,69.0264,69.0264,0.0
2009-10-08 14:15:00,104.54,104.54,104.43,104.43,200.0,69.0529,69.0529,68.9802,68.9802,200.0
2009-10-08 14:20:00,104.37,104.41,104.3,104.39,6300.0,68.9406,68.967,68.8943,68.9538,6300.0
2009-10-08 14:25:00,104.32,104.32,104.26,104.26,500.0,68.9075,68.9075,68.8679,68.8679,500.0
2009-10-08 14:30:00,104.26,104.58,104.26,104.35,3100.0,68.8679,69.0793,68.8679,68.9273,3100.0
2009-10-08 14:35:00,104.31,104.4,104.3,104.4,1000.0,68.9009,68.9604,68.8943,68.9604,1000.0
2009-10-08 14:40:00,104.5,104.54,104.5,104.54,500.0,69.0264,69.0529,69.0264,69.0529,500.0
2009-10-08 14:45:00,104.54,104.54,104.54,104.54,100.0,69.0529,69.0529,69.0529,69.0529,100.0
2009-10-08 14:50:00,104.5,104.5,104.46,104.46,600.0,69.0264,69.0264,69.0,69.0,600.0
2009-10-08 14:55:00,104.49,104.49,104.49,104.49,700.0,69.0198,69.0198,69.0198,69.0198,700.0
2009-10-08 15:00:00,104.37,104.37,104.37,104.37,100.0,68.9406,68.9406,68.9406,68.9406,100.0
2009-10-08 15:05:00,104.37,104.37,104.37,104.37,0.0,68.9406,68.9406,68.9406,68.9406,0.0
2009-10-08 15:10:00,104.38,104.38,104.38,104.38,100.0,68.9472,68.9472,68.9472,68.9472,100.0
2009-10-08 15:15:00,104.44,104.44,104.42,104.42,500.0,68.9868,68.9868,68.9736,68.9736,500.0
2009-10-08 15:20:00,104.44,104.63,104.44,104.63,2100.0,68.9868,69.1123,68.9868,69.1123,2100.0
2009-10-08 15:25:00,104.63,104.63,104.63,104.63,100.0,69.1123,69.1123,69.1123,69.1123,100.0
2009-10-08 15:30:00,104.47,104.61,104.47,104.6,700.0,69.0066,69.0991,69.0066,69.0925,700.0
2009-10-08 15:35:00,104.58,104.58,104.58,104.58,500.0,69.0793,69.0793,69.0793,69.0793,500.0
2009-10-08 15:40:00,104.46,104.46,104.38,104.38,700.0,69.0,69.0,68.9472,68.9472,700.0
2009-10-08 15:45:00,104.59,104.59,104.59,104.59,100.0,69.0859,69.0859,69.0859,69.0859,100.0
2009-10-08 15:50:00,104.46,104.58,104.3,104.33,3000.0,69.0,69.0793,68.8943,68.9141,3000.0
2009-10-08 15:55:00,104.43,104.52,104.23,104.23,4000.0,68.9802,69.0396,68.8481,68.8481,4000.0
2009-10-09 09:30:00,104.55,104.55,104.2,104.54,2800.0,69.0595,69.0595,68.8283,69.0529,2800.0
2009-10-09 09:35:00,104.52,104.52,104.26,104.29,700.0,69.0396,69.0396,68.8679,68.8877,700.0
2009-10-09 09:40:00,104.29,104.29,104.29,104.29,0.0,68.8877,68.8877,68.8877,68.8877,0.0
2009-10-09 09:45:00,104.33,104.46,104.28,104.28,1200.0,68.9141,69.0,68.8811,68.8811,1200.0
2009-10-09 09:50:00,104.51,104.51,104.5,104.51,500.0,69.033,69.033,69.0264,69.033,500.0
2009-10-09 09:55:00,104.39,104.39,104.34,104.34,400.0,68.9538,68.9538,68.9207,68.9207,400.0
2009-10-09 10:00:00,104.35,104.38,104.35,104.38,300.0,68.9273,68.9472,68.9273,68.9472,300.0
2009-10-09 10:05:00,104.38,104.38,104.38,104.38,0.0,68.9472,68.9472,68.9472,68.9472,0.0
2009-10-09 10:10:00,104.38,104.51,104.38,104.51,900.0,68.9472,69.033,68.9472,69.033,900.0
2009-10-09 10:15:00,104.48,104.51,104.48,104.51,800.0,69.0132,69.033,69.0132,69.033,800.0
2009-10-09 10:20:00,104.43,104.43,104.37,104.37,1100.0,68.9802,68.9802,68.9406,68.9406,1100.0
2009-10-09 10:25:00,104.49,104.49,104.35,104.35,2200.0,69.0198,69.0198,68.9273,68.9273,2200.0
2009-10-09 10:30:00,104.32,104.35,104.32,104.35,200.0,68.9075,68.9273,68.9075,68.9273,200.0
2009-10-09 10:35:00,104.31,104.31,104.28,104.28,1100.0,68.9009,68.9009,68.8811,68.8811,1100.0
2009-10-09 10:40:00,104.28,104.28,104.28,104.28,0.0,68.8811,68.8811,68.8811,68.8811,0.0
2009-10-09 10:45:00,104.27,104.3,104.27,104.3,900.0,68.8745,68.8943,68.8745,68.8943,900.0
2009-10-09 10:50:00,104.22,104.22,104.2,104.2,400.0,68.8415,68.8415,68.8283,68.8283,400.0
2009-10-09 10:55:00,104.2,104.2,104.2,104.2,200.0,68.8283,68.8283,68.8283,68.8283,200.0
2009-10-09 11:00:00,104.29,104.3,104.21,104.3,600.0,68.8877,68.8943,68.8349,68.8943,600.0
2009-10-09 11:05:00,104.3,104.3,104.3,104.3,0.0,68.8943,68.8943,68.8943,68.8943,0.0
2009-10-09 11:10:00,104.21,104.21,104.21,104.21,100.0,68.8349,68.8349,68.8349,68.8349,100.0
2009-10-09 11:15:00,104.23,104.23,104.19,104.19,500.0,68.8481,68.8481,68.8217,68.8217,500.0
2009-10-09 11:20:00,104.14,104.14,104.09,104.1,1700.0,68.7886,68.7886,68.7556,68.7622,1700.0
2009-10-09 11:25:00,104.1,104.11,104.04,104.07,3400.0,68.7622,68.7688,68.7226,68.7424,3400.0
2009-10-09 11:30:00,104.04,104.04,104.04,104.04,100.0,68.7226,68.7226,68.7226,68.7226,100.0
2009-10-09 11:35:00,104.04,104.09,104.04,104.04,500.0,68.7226,68.7556,68.7226,68.7226,500.0
2009-10-09 11:40:00,104.09,104.09,103.95,103.95,9900.0,68.7556,68.7556,68.6631,68.6631,9900.0
2009-10-09 11:45:00,103.86,103.92,103.69,103.74,10000.0,68.6037,68.6433,68.4914,68.5244,10000.0
2009-10-09 11:50:00,103.73,103.73,103.55,103.64,2400.0,68.5178,68.5178,68.3989,68.4584,2400.0
2009-10-09 11:55:00,103.61,103.64,103.56,103.56,5200.0,68.4385,68.4584,68.4055,68.4055,5200.0
2009-10-09 12:00:00,103.63,103.66,103.55,103.55,4000.0,68.4518,68.4716,68.3989,68.3989,4000.0
2009-10-09 12:05:00,103.55,103.57,103.49,103.53,11200.0,68.3989,68.4121,68.3593,68.3857,11200.0
2009-10-09 12:10:00,103.53,103.6,103.42,103.6,4100.0,68.3857,68.4319,68.313,68.4319,4100.0
2009-10-09 12:15:00,103.52,103.6,103.52,103.6,700.0,68.3791,68.4319,68.3791,68.4319,700.0
2009-10-09 12:20:00,103.58,103.58,103.52,103.53,300.0,68.4187,68.4187,68.3791,68.3857,300.0
2009-10-09 12:25:00,103.52,103.52,103.5,103.5,800.0,68.3791,68.3791,68.3659,68.3659,800.0
2009-10-09 12:30:00,103.58,104.02,103.58,104.02,5600.0,68.4187,68.7094,68.4187,68.7094,5600.0
2009-10-09 12:35:00,103.58,103.58,103.5,103.53,2200.0,68.4187,68.4187,68.3659,68.3857,2200.0
2009-10-09 12:40:00,103.49,103.49,103.49,103.49,100.0,68.3593,68.3593,68.3593,68.3593,100.0
2009-10-09 12:45:00,103.49,103.49,103.49,103.49,0.0,68.3593,68.3593,68.3593,68.3593,0.0
2009-10-09 12:50:00,103.49,103.49,103.49,103.49,0.0,68.3593,68.3593,68.3593,68.3593,0.0
2009-10-09 12:55:00,103.81,103.81,103.19,103.55,1700.0,68.5707,68.5707,68.1611,68.3989,1700.0
2009-10-09 13:00:00,103.54,103.55,103.54,103.55,200.0,68.3923,68.3989,68.3923,68.3989,200.0
2009-10-09 13:05:00,103.55,103.55,103.55,103.55,0.0,68.3989,68.3989,68.3989,68.3989,0.0
2009-10-09 13:10:00,103.77,103.77,103.56,103.56,1000.0,68.5442,68.5442,68.4055,68.4055,1000.0
2009-10-09 13:15:00,103.54,103.64,103.54,103.64,400.0,68.3923,68.4584,68.3923,68.4584,400.0
2009-10-09 13:20:00,103.64,103.64,103.64,103.64,0.0,68.4584,68.4584,68.4584,68.4584,0.0
2009-10-09 13:25:00,103.64,103.64,103.64,103.64,0.0,68.4584,68.4584,68.4584,68.4584,0.0
2009-10-09 13:30:00,103.62,103.65,103.62,103.65,200.0,68.4452,68.465,68.4452,68.465,200.0
2009-10-09 13:35:00,103.55,103.55,103.55,103.55,100.0,68.3989,68.3989,68.3989,68.3989,100.0
2009-10-09 13:40:00,103.55,103.55,103.55,103.55,0.0,68.3989,68.3989,68.3989,68.3989,0.0
2009-10-09 13:45:00,103.58,103.67,103.51,103.51,2500.0,68.4187,68.4782,68.3725,68.3725,2500.0
2009-10-09 13:50:00,103.64,103.64,103.64,103.64,100.0,68.4584,68.4584,68.4584,68.4584,100.0
2009-10-09 13:55:00,103.52,103.61,103.51,103.51,600.0,68.3791,68.4385,68.3725,68.3725,600.0
2009-10-09 14:00:00,103.5,103.5,103.36,103.36,2900.0,68.3659,68.3659,68.2734,68.2734,2900.0
2009-10-09 14:05:00,103.41,103.41,103.36,103.36,200.0,68.3064,68.3064,68.2734,68.2734,200.0
2009-10-09 14:10:00,103.42,103.42,103.36,103.36,1100.0,68.313,68.313,68.2734,68.2734,1100.0
2009-10-09 14:15:00,103.36,103.49,103.36,103.36,1100.0,68.2734,68.3593,68.2734,68.2734,1100.0
2009-10-09 14:20:00,103.39,103.41,103.34,103.35,5800.0,68.2932,68.3064,68.2602,68.2668,5800.0
2009-10-09 14:25:00,103.44,103.44,103.44,103.44,100.0,68.3263,68.3263,68.3263,68.3263,100.0
2009-10-09 14:30:00,103.44,103.44,103.44,103.44,0.0,68.3263,68.3263,68.3263,68.3263,0.0
2009-10-09 14:35:00,103.44,103.44,103.44,103.44,0.0,68.3263,68.3263,68.3263,68.3263,0.0
2009-10-09 14:40:00,103.43,103.44,103.36,103.36,1300.0,68.3197,68.3263,68.2734,68.2734,1300.0
2009-10-09 14:45:00,103.37,103.37,103.37,103.37,300.0,68.28,68.28,68.28,68.28,300.0
2009-10-09 14:50:00,103.36,103.43,103.36,103.36,500.0,68.2734,68.3197,68.2734,68.2734,500.0
2009-10-09 14:55:00,103.34,103.38,103.34,103.38,200.0,68.2602,68.2866,68.2602,68.2866,200.0
2009-10-09 15:00:00,103.38,103.38,103.3,103.3,400.0,68.2866,68.2866,68.2338,68.2338,400.0
2009-10-09 15:05:00,103.25,103.39,103.24,103.25,1400.0,68.2008,68.2932,68.1941,68.2008,1400.0
2009-10-09 15:10:00,103.25,103.25,103.25,103.25,0.0,68.2008,68.2008,68.2008,68.2008,0.0
2009-10-09 15:15:00,103.4,103.4,103.32,103.32,500.0,68.2998,68.2998,68.247,68.247,500.0
2009-10-09 15:20:00,103.31,103.33,103.25,103.25,600.0,68.2404,68.2536,68.2008,68.2008,600.0
2009-10-09 15:25:00,103.39,103.4,103.15,103.15,900.0,68.2932,68.2998,68.1347,68.1347,900.0
2009-10-09 15:30:00,103.15,103.21,103.15,103.21,200.0,68.1347,68.1743,68.1347,68.1743,200.0
2009-10-09 15:35:00,103.21,103.21,103.21,103.21,0.0,68.1743,68.1743,68.1743,68.1743,0.0
2009-10-09 15:40:00,103.18,103.18,103.13,103.13,2000.0,68.1545,68.1545,68.1215,68.1215,2000.0
2009-10-09 15:45:00,103.13,103.18,103.13,103.14,1100.0,68.1215,68.1545,68.1215,68.1281,1100.0
2009-10-09 15:50:00,103.24,103.24,103.14,103.2,600.0,68.1941,68.1941,68.1281,68.1677,600.0
2009-10-09 15:55:00,103.2,103.76,103.2,103.25,1800.0,68.1677,68.5376,68.1677,68.2008,1800.0
2009-10-12 09:30:00,103.47,103.64,103.47,103.64,1200.0,68.3461,68.4584,68.3461,68.4584,1200.0
2009-10-12 09:35:00,103.16,103.16,103.16,103.16,200.0,68.1413,68.1413,68.1413,68.1413,200.0
2009-10-12 09:40:00,103.15,103.16,103.15,103.16,200.0,68.1347,68.1413,68.1347,68.1413,200.0
2009-10-12 09:45:00,103.16,103.16,103.16,103.16,200.0,68.1413,68.1413,68.1413,68.1413,200.0
2009-10-12 09:50:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-12 09:55:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-12 10:00:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-12 10:05:00,103.74,103.74,103.31,103.33,800.0,68.5244,68.5244,68.2404,68.2536,800.0
2009-10-12 10:10:00,103.33,103.33,103.33,103.33,0.0,68.2536,68.2536,68.2536,68.2536,0.0
2009-10-12 10:15:00,103.66,103.97,103.33,103.33,2200.0,68.4716,68.6763,68.2536,68.2536,2200.0
2009-10-12 10:20:00,103.62,103.62,103.4,103.4,300.0,68.4452,68.4452,68.2998,68.2998,300.0
2009-10-12 10:25:00,103.74,103.74,103.42,103.42,400.0,68.5244,68.5244,68.313,68.313,400.0
2009-10-12 10:30:00,103.41,103.72,103.41,103.72,300.0,68.3064,68.5112,68.3064,68.5112,300.0
2009-10-12 10:35:00,103.41,103.41,103.41,103.41,100.0,68.3064,68.3064,68.3064,68.3064,100.0
2009-10-12 10:40:00,103.8,103.85,103.8,103.85,3800.0,68.5641,68.5971,68.5641,68.5971,3800.0
2009-10-12 10:45:00,103.42,103.84,103.42,103.48,1700.0,68.313,68.5905,68.313,68.3527,1700.0
2009-10-12 10:50:00,103.53,103.53,103.42,103.42,1400.0,68.3857,68.3857,68.313,68.313,1400.0
2009-10-12 10:55:00,103.42,103.42,103.42,103.42,0.0,68.313,68.313,68.313,68.313,0.0
2009-10-12 11:00:00,103.47,103.49,103.44,103.46,800.0,68.3461,68.3593,68.3263,68.3395,800.0
2009-10-12 11:05:00,103.77,103.78,103.77,103.78,200.0,68.5442,68.5508,68.5442,68.5508,200.0
2009-10-12 11:10:00,103.78,103.78,103.78,103.78,400.0,68.5508,68.5508,68.5508,68.5508,400.0
2009-10-12 11:15:00,103.5,103.79,103.5,103.51,700.0,68.3659,68.5574,68.3659,68.3725,700.0
2009-10-12 11:20:00,103.79,103.79,103.65,103.65,600.0,68.5574,68.5574,68.465,68.465,600.0
2009-10-12 11:25:00,103.65,103.65,103.65,103.65,0.0,68.465,68.465,68.465,68.465,0.0
2009-10-12 11:30:00,103.65,103.65,103.65,103.65,0.0,68.465,68.465,68.465,68.465,0.0
2009-10-12 11:35:00,103.89,103.89,103.89,103.89,100.0,68.6235,68.6235,68.6235,68.6235,100.0
2009-10-12 11:40:00,103.9,103.9,103.9,103.9,300.0,68.6301,68.6301,68.6301,68.6301,300.0
2009-10-12 11:45:00,103.68,103.91,103.68,103.68,400.0,68.4848,68.6367,68.4848,68.4848,400.0
2009-10-12 11:50:00,103.89,103.9,103.89,103.89,500.0,68.6235,68.6301,68.6235,68.6235,500.0
2009-10-12 11:55:00,103.9,103.93,103.71,103.9,2200.0,68.6301,68.6499,68.5046,68.6301,2200.0
2009-10-12 12:00:00,103.71,103.84,103.71,103.84,600.0,68.5046,68.5905,68.5046,68.5905,600.0
2009-10-12 12:05:00,103.73,103.73,103.73,103.73,100.0,68.5178,68.5178,68.5178,68.5178,100.0
2009-10-12 12:10:00,103.9,103.9,103.9,103.9,200.0,68.6301,68.6301,68.6301,68.6301,200.0
2009-10-12 12:15:00,103.92,103.97,103.74,103.74,900.0,68.6433,68.6763,68.5244,68.5244,900.0
2009-10-12 12:20:00,103.96,103.97,103.65,103.65,9800.0,68.6697,68.6763,68.465,68.465,9800.0
2009-10-12 12:25:00,103.5,103.89,103.3,103.42,2500.0,68.3659,68.6235,68.2338,68.313,2500.0
2009-10-12 12:30:00,103.39,103.39,103.33,103.33,1600.0,68.2932,68.2932,68.2536,68.2536,1600.0
2009-10-12 12:35:00,103.8,103.8,103.36,103.37,1600.0,68.5641,68.5641,68.2734,68.28,1600.0
2009-10-12 12:40:00,103.36,103.36,103.29,103.29,400.0,68.2734,68.2734,68.2272,68.2272,400.0
2009-10-12 12:45:00,103.31,103.31,103.1,103.12,13600.0,68.2404,68.2404,68.1017,68.1149,13600.0
2009-10-12 12:50:00,103.12,103.19,103.1,103.19,7200.0,68.1149,68.1611,68.1017,68.1611,7200.0
2009-10-12 12:55:00,103.11,103.19,103.11,103.17,500.0,68.1083,68.1611,68.1083,68.1479,500.0
2009-10-12 13:00:00,103.19,103.19,103.11,103.11,300.0,68.1611,68.1611,68.1083,68.1083,300.0
2009-10-12 13:05:00,103.14,103.14,103.14,103.14,100.0,68.1281,68.1281,68.1281,68.1281,100.0
2009-10-12 13:10:00,103.16,103.16,103.09,103.09,3600.0,68.1413,68.1413,68.0951,68.0951,3600.0
2009-10-12 13:15:00,103.08,103.09,103.08,103.09,300.0,68.0885,68.0951,68.0885,68.0951,300.0
2009-10-12 13:20:00,103.11,103.12,103.08,103.08,1100.0,68.1083,68.1149,68.0885,68.0885,1100.0
2009-10-12 13:25:00,103.18,103.18,103.18,103.18,300.0,68.1545,68.1545,68.1545,68.1545,300.0
2009-10-12 13:30:00,103.09,103.09,103.09,103.09,100.0,68.0951,68.0951,68.0951,68.0951,100.0
2009-10-12 13:35:00,103.1,103.1,103.08,103.08,2100.0,68.1017,68.1017,68.0885,68.0885,2100.0
2009-10-12 13:40:00,103.09,103.09,103.08,103.08,1300.0,68.0951,68.0951,68.0885,68.0885,1300.0
2009-10-12 13:45:00,103.08,103.1,103.08,103.1,5500.0,68.0885,68.1017,68.0885,68.1017,5500.0
2009-10-12 13:50:00,103.08,103.12,103.05,103.05,1200.0,68.0885,68.1149,68.0686,68.0686,1200.0
2009-10-12 13:55:00,103.05,103.05,103.05,103.05,0.0,68.0686,68.0686,68.0686,68.0686,0.0
2009-10-12 14:00:00,103.12,103.12,103.08,103.08,500.0,68.1149,68.1149,68.0885,68.0885,500.0
2009-10-12 14:05:00,103.18,103.2,103.08,103.08,1900.0,68.1545,68.1677,68.0885,68.0885,1900.0
2009-10-12 14:10:00,103.08,103.17,103.07,103.07,900.0,68.0885,68.1479,68.0819,68.0819,900.0
2009-10-12 14:15:00,103.06,103.07,103.06,103.07,200.0,68.0753,68.0819,68.0753,68.0819,200.0
2009-10-12 14:20:00,103.07,103.07,103.07,103.07,0.0,68.0819,68.0819,68.0819,68.0819,0.0
2009-10-12 14:25:00,103.1,103.1,103.1,103.1,300.0,68.1017,68.1017,68.1017,68.1017,300.0
2009-10-12 14:30:00,103.07,103.07,103.07,103.07,300.0,68.0819,68.0819,68.0819,68.0819,300.0
2009-10-12 14:35:00,103.07,103.08,103.04,103.04,1500.0,68.0819,68.0885,68.062,68.062,1500.0
2009-10-12 14:40:00,103.04,103.04,103.04,103.04,0.0,68.062,68.062,68.062,68.062,0.0
2009-10-12 14:45:00,103.04,103.04,103.04,103.04,0.0,68.062,68.062,68.062,68.062,0.0
2009-10-12 14:50:00,103.04,103.04,103.04,103.04,0.0,68.062,68.062,68.062,68.062,0.0
2009-10-12 14:55:00,103.04,103.04,103.04,103.04,0.0,68.062,68.062,68.062,68.062,0.0
2009-10-12 15:00:00,103.07,103.07,103.07,103.07,400.0,68.0819,68.0819,68.0819,68.0819,400.0
2009-10-12 15:05:00,103.04,103.04,103.04,103.04,300.0,68.062,68.062,68.062,68.062,300.0
2009-10-12 15:10:00,103.04,103.04,103.04,103.04,0.0,68.062,68.062,68.062,68.062,0.0
2009-10-12 15:15:00,103.04,103.04,103.04,103.04,0.0,68.062,68.062,68.062,68.062,0.0
2009-10-12 15:20:00,103.04,103.05,103.04,103.04,3800.0,68.062,68.0686,68.062,68.062,3800.0
2009-10-12 15:25:00,103.05,103.05,103.05,103.05,100.0,68.0686,68.0686,68.0686,68.0686,100.0
2009-10-12 15:30:00,103.07,103.07,103.07,103.07,100.0,68.0819,68.0819,68.0819,68.0819,100.0
2009-10-12 15:35:00,103.05,103.05,103.05,103.05,600.0,68.0686,68.0686,68.0686,68.0686,600.0
2009-10-12 15:40:00,103.06,103.06,103.05,103.05,300.0,68.0753,68.0753,68.0686,68.0686,300.0
2009-10-12 15:45:00,103.05,103.07,103.05,103.07,400.0,68.0686,68.0819,68.0686,68.0819,400.0
2009-10-12 15:50:00,103.06,103.18,103.05,103.17,2600.0,68.0753,68.1545,68.0686,68.1479,2600.0
2009-10-12 15:55:00,103.07,103.08,103.07,103.07,3200.0,68.0819,68.0885,68.0819,68.0819,3200.0
2009-10-13 09:30:00,103.03,103.14,103.03,103.14,2700.0,68.0554,68.1281,68.0554,68.1281,2700.0
2009-10-13 09:35:00,103.07,103.07,103.07,103.07,1100.0,68.0819,68.0819,68.0819,68.0819,1100.0
2009-10-13 09:40:00,103.05,103.09,103.04,103.04,400.0,68.0686,68.0951,68.062,68.062,400.0
2009-10-13 09:45:00,103.06,103.06,103.06,103.06,900.0,68.0753,68.0753,68.0753,68.0753,900.0
2009-10-13 09:50:00,103.15,103.16,103.14,103.15,3300.0,68.1347,68.1413,68.1281,68.1347,3300.0
2009-10-13 09:55:00,103.43,103.43,103.3,103.42,600.0,68.3197,68.3197,68.2338,68.313,600.0
2009-10-13 10:00:00,103.43,103.45,103.43,103.45,400.0,68.3197,68.3329,68.3197,68.3329,400.0
2009-10-13 10:05:00,103.46,103.69,103.46,103.69,700.0,68.3395,68.4914,68.3395,68.4914,700.0
2009-10-13 10:10:00,103.69,103.69,103.69,103.69,0.0,68.4914,68.4914,68.4914,68.4914,0.0
2009-10-13 10:15:00,103.69,103.69,103.69,103.69,0.0,68.4914,68.4914,68.4914,68.4914,0.0
2009-10-13 10:20:00,103.71,103.72,103.7,103.72,900.0,68.5046,68.5112,68.498,68.5112,900.0
2009-10-13 10:25:00,103.68,103.68,103.61,103.61,200.0,68.4848,68.4848,68.4385,68.4385,200.0
2009-10-13 10:30:00,103.5,103.69,103.47,103.69,500.0,68.3659,68.4914,68.3461,68.4914,500.0
2009-10-13 10:35:00,103.69,103.69,103.69,103.69,0.0,68.4914,68.4914,68.4914,68.4914,0.0
2009-10-13 10:40:00,103.72,103.72,103.45,103.67,2200.0,68.5112,68.5112,68.3329,68.4782,2200.0
2009-10-13 10:45:00,103.67,103.67,103.67,103.67,0.0,68.4782,68.4782,68.4782,68.4782,0.0
2009-10-13 10:50:00,103.72,103.72,103.46,103.46,800.0,68.5112,68.5112,68.3395,68.3395,800.0
2009-10-13 10:55:00,103.46,103.46,103.46,103.46,0.0,68.3395,68.3395,68.3395,68.3395,0.0
2009-10-13 11:00:00,103.28,103.28,103.16,103.16,1500.0,68.2206,68.2206,68.1413,68.1413,1500.0
2009-10-13 11:05:00,103.4,103.45,103.4,103.45,800.0,68.2998,68.3329,68.2998,68.3329,800.0
2009-10-13 11:10:00,103.43,103.43,103.36,103.36,400.0,68.3197,68.3197,68.2734,68.2734,400.0
2009-10-13 11:15:00,103.36,103.36,103.36,103.36,100.0,68.2734,68.2734,68.2734,68.2734,100.0
2009-10-13 11:20:00,103.34,103.34,103.34,103.34,100.0,68.2602,68.2602,68.2602,68.2602,100.0
2009-10-13 11:25:00,103.34,103.34,103.34,103.34,0.0,68.2602,68.2602,68.2602,68.2602,0.0
2009-10-13 11:30:00,103.38,103.38,103.38,103.38,200.0,68.2866,68.2866,68.2866,68.2866,200.0
2009-10-13 11:35:00,103.38,103.38,103.38,103.38,0.0,68.2866,68.2866,68.2866,68.2866,0.0
2009-10-13 11:40:00,103.42,103.42,103.42,103.42,100.0,68.313,68.313,68.313,68.313,100.0
2009-10-13 11:45:00,103.42,103.42,103.42,103.42,0.0,68.313,68.313,68.313,68.313,0.0
2009-10-13 11:50:00,103.24,103.28,103.17,103.28,1000.0,68.1941,68.2206,68.1479,68.2206,1000.0
2009-10-13 11:55:00,103.29,103.43,103.27,103.43,1900.0,68.2272,68.3197,68.214,68.3197,1900.0
2009-10-13 12:00:00,103.39,103.39,103.39,103.39,100.0,68.2932,68.2932,68.2932,68.2932,100.0
2009-10-13 12:05:00,103.41,103.41,103.41,103.41,100.0,68.3064,68.3064,68.3064,68.3064,100.0
2009-10-13 12:10:00,103.42,103.42,103.4,103.4,200.0,68.313,68.313,68.2998,68.2998,200.0
2009-10-13 12:15:00,103.4,103.4,103.4,103.4,0.0,68.2998,68.2998,68.2998,68.2998,0.0
2009-10-13 12:20:00,103.4,103.4,103.4,103.4,0.0,68.2998,68.2998,68.2998,68.2998,0.0
2009-10-13 12:25:00,103.43,103.43,103.43,103.43,100.0,68.3197,68.3197,68.3197,68.3197,100.0
2009-10-13 12:30:00,103.36,103.36,103.36,103.36,500.0,68.2734,68.2734,68.2734,68.2734,500.0
2009-10-13 12:35:00,103.41,103.41,103.41,103.41,100.0,68.3064,68.3064,68.3064,68.3064,100.0
2009-10-13 12:40:00,103.43,103.43,103.41,103.41,200.0,68.3197,68.3197,68.3064,68.3064,200.0
2009-10-13 12:45:00,103.43,103.46,103.42,103.44,1100.0,68.3197,68.3395,68.313,68.3263,1100.0
2009-10-13 12:50:00,103.44,103.44,103.44,103.44,0.0,68.3263,68.3263,68.3263,68.3263,0.0
2009-10-13 12:55:00,103.44,103.46,103.43,103.46,1100.0,68.3263,68.3395,68.3197,68.3395,1100.0
2009-10-13 13:00:00,103.46,103.46,103.46,103.46,0.0,68.3395,68.3395,68.3395,68.3395,0.0
2009-10-13 13:05:00,103.45,103.46,103.45,103.46,200.0,68.3329,68.3395,68.3329,68.3395,200.0
2009-10-13 13:10:00,103.41,103.41,103.4,103.4,800.0,68.3064,68.3064,68.2998,68.2998,800.0
2009-10-13 13:15:00,103.41,103.46,103.4,103.46,500.0,68.3064,68.3395,68.2998,68.3395,500.0
2009-10-13 13:20:00,103.46,103.46,103.46,103.46,0.0,68.3395,68.3395,68.3395,68.3395,0.0
2009-10-13 13:25:00,103.46,103.46,103.4,103.4,700.0,68.3395,68.3395,68.2998,68.2998,700.0
2009-10-13 13:30:00,103.46,103.46,103.46,103.46,100.0,68.3395,68.3395,68.3395,68.3395,100.0
2009-10-13 13:35:00,103.46,103.46,103.46,103.46,0.0,68.3395,68.3395,68.3395,68.3395,0.0
2009-10-13 13:40:00,103.4,103.4,103.4,103.4,200.0,68.2998,68.2998,68.2998,68.2998,200.0
2009-10-13 13:45:00,103.46,103.46,103.46,103.46,300.0,68.3395,68.3395,68.3395,68.3395,300.0
2009-10-13 13:50:00,103.44,103.56,103.44,103.56,2200.0,68.3263,68.4055,68.3263,68.4055,2200.0
2009-10-13 13:55:00,103.51,103.51,103.51,103.51,800.0,68.3725,68.3725,68.3725,68.3725,800.0
2009-10-13 14:00:00,103.5,103.5,103.5,103.5,1000.0,68.3659,68.3659,68.3659,68.3659,1000.0
2009-10-13 14:05:00,103.51,103.53,103.51,103.53,500.0,68.3725,68.3857,68.3725,68.3857,500.0
2009-10-13 14:10:00,103.5,103.5,103.5,103.5,1800.0,68.3659,68.3659,68.3659,68.3659,1800.0
2009-10-13 14:15:00,103.5,103.5,103.5,103.5,1000.0,68.3659,68.3659,68.3659,68.3659,1000.0
2009-10-13 14:20:00,103.52,103.53,103.51,103.51,600.0,68.3791,68.3857,68.3725,68.3725,600.0
2009-10-13 14:25:00,103.5,103.54,103.5,103.5,2800.0,68.3659,68.3923,68.3659,68.3659,2800.0
2009-10-13 14:30:00,103.5,103.51,103.38,103.41,900.0,68.3659,68.3725,68.2866,68.3064,900.0
2009-10-13 14:35:00,103.39,103.53,103.39,103.53,1000.0,68.2932,68.3857,68.2932,68.3857,1000.0
2009-10-13 14:40:00,103.5,103.5,103.5,103.5,600.0,68.3659,68.3659,68.3659,68.3659,600.0
2009-10-13 14:45:00,103.49,103.49,103.41,103.41,300.0,68.3593,68.3593,68.3064,68.3064,300.0
2009-10-13 14:50:00,103.41,103.41,103.41,103.41,0.0,68.3064,68.3064,68.3064,68.3064,0.0
2009-10-13 14:55:00,103.41,103.41,103.41,103.41,0.0,68.3064,68.3064,68.3064,68.3064,0.0
2009-10-13 15:00:00,103.38,103.38,103.38,103.38,400.0,68.2866,68.2866,68.2866,68.2866,400.0
2009-10-13 15:05:00,103.36,103.36,103.3,103.31,900.0,68.2734,68.2734,68.2338,68.2404,900.0
2009-10-13 15:10:00,103.26,103.41,103.26,103.34,1800.0,68.2074,68.3064,68.2074,68.2602,1800.0
2009-10-13 15:15:00,103.39,103.39,103.35,103.35,600.0,68.2932,68.2932,68.2668,68.2668,600.0
2009-10-13 15:20:00,103.42,103.42,103.42,103.42,200.0,68.313,68.313,68.313,68.313,200.0
2009-10-13 15:25:00,103.45,103.5,103.39,103.39,600.0,68.3329,68.3659,68.2932,68.2932,600.0
2009-10-13 15:30:00,103.55,103.55,103.55,103.55,100.0,68.3989,68.3989,68.3989,68.3989,100.0
2009-10-13 15:35:00,103.51,103.51,103.4,103.4,200.0,68.3725,68.3725,68.2998,68.2998,200.0
2009-10-13 15:40:00,103.51,103.55,103.51,103.55,400.0,68.3725,68.3989,68.3725,68.3989,400.0
2009-10-13 15:45:00,103.4,103.4,103.16,103.22,2600.0,68.2998,68.2998,68.1413,68.1809,2600.0
2009-10-13 15:50:00,103.06,103.06,103.0,103.04,2200.0,68.0753,68.0753,68.0356,68.062,2200.0
2009-10-13 15:55:00,103.14,103.15,103.14,103.15,1500.0,68.1281,68.1347,68.1281,68.1347,1500.0
2009-10-14 09:30:00,103.36,103.36,103.0,103.25,4600.0,68.2734,68.2734,68.0356,68.2008,4600.0
2009-10-14 09:35:00,103.05,103.21,103.0,103.21,700.0,68.0686,68.1743,68.0356,68.1743,700.0
2009-10-14 09:40:00,103.02,103.04,103.0,103.04,900.0,68.0488,68.062,68.0356,68.062,900.0
2009-10-14 09:45:00,103.0,103.0,103.0,103.0,400.0,68.0356,68.0356,68.0356,68.0356,400.0
2009-10-14 09:50:00,103.13,103.13,103.0,103.0,600.0,68.1215,68.1215,68.0356,68.0356,600.0
2009-10-14 09:55:00,103.13,103.13,103.13,103.13,400.0,68.1215,68.1215,68.1215,68.1215,400.0
2009-10-14 10:00:00,103.14,103.14,103.14,103.14,500.0,68.1281,68.1281,68.1281,68.1281,500.0
2009-10-14 10:05:00,103.14,103.15,103.08,103.08,900.0,68.1281,68.1347,68.0885,68.0885,900.0
2009-10-14 10:10:00,103.14,103.15,103.13,103.15,1900.0,68.1281,68.1347,68.1215,68.1347,1900.0
2009-10-14 10:15:00,103.07,103.07,103.07,103.07,1500.0,68.0819,68.0819,68.0819,68.0819,1500.0
2009-10-14 10:20:00,103.07,103.07,103.07,103.07,0.0,68.0819,68.0819,68.0819,68.0819,0.0
2009-10-14 10:25:00,103.07,103.07,103.07,103.07,700.0,68.0819,68.0819,68.0819,68.0819,700.0
2009-10-14 10:30:00,103.14,103.15,103.14,103.14,1600.0,68.1281,68.1347,68.1281,68.1281,1600.0
2009-10-14 10:35:00,103.13,103.14,103.13,103.14,800.0,68.1215,68.1281,68.1215,68.1281,800.0
2009-10-14 10:40:00,103.14,103.14,103.14,103.14,0.0,68.1281,68.1281,68.1281,68.1281,0.0
2009-10-14 10:45:00,103.14,103.15,103.1,103.13,6800.0,68.1281,68.1347,68.1017,68.1215,6800.0
2009-10-14 10:50:00,103.11,103.11,103.06,103.11,1100.0,68.1083,68.1083,68.0753,68.1083,1100.0
2009-10-14 10:55:00,103.13,103.13,103.13,103.13,3000.0,68.1215,68.1215,68.1215,68.1215,3000.0
2009-10-14 11:00:00,103.06,103.14,103.06,103.08,2400.0,68.0753,68.1281,68.0753,68.0885,2400.0
2009-10-14 11:05:00,103.08,103.1,103.08,103.1,1800.0,68.0885,68.1017,68.0885,68.1017,1800.0
2009-10-14 11:10:00,103.1,103.1,103.07,103.08,2200.0,68.1017,68.1017,68.0819,68.0885,2200.0
2009-10-14 11:15:00,103.03,103.03,103.0,103.0,1000.0,68.0554,68.0554,68.0356,68.0356,1000.0
2009-10-14 11:20:00,103.0,103.07,103.0,103.07,500.0,68.0356,68.0819,68.0356,68.0819,500.0
2009-10-14 11:25:00,103.01,103.01,103.01,103.01,100.0,68.0422,68.0422,68.0422,68.0422,100.0
2009-10-14 11:30:00,103.01,103.01,102.91,103.0,2300.0,68.0422,68.0422,67.9762,68.0356,2300.0
2009-10-14 11:35:00,102.98,102.98,102.92,102.92,1000.0,68.0224,68.0224,67.9828,67.9828,1000.0
2009-10-14 11:40:00,102.88,102.95,102.88,102.94,800.0,67.9564,68.0026,67.9564,67.996,800.0
2009-10-14 11:45:00,102.99,102.99,102.99,102.99,3700.0,68.029,68.029,68.029,68.029,3700.0
2009-10-14 11:50:00,102.93,102.95,102.93,102.94,2000.0,67.9894,68.0026,67.9894,67.996,2000.0
2009-10-14 11:55:00,102.9,102.92,102.88,102.88,3400.0,67.9696,67.9828,67.9564,67.9564,3400.0
2009-10-14 12:00:00,102.8,102.8,102.75,102.75,2600.0,67.9035,67.9035,67.8705,67.8705,2600.0
2009-10-14 12:05:00,102.77,102.77,102.76,102.76,300.0,67.8837,67.8837,67.8771,67.8771,300.0
2009-10-14 12:10:00,102.75,102.77,102.75,102.77,200.0,67.8705,67.8837,67.8705,67.8837,200.0
2009-10-14 12:15:00,102.77,102.77,102.75,102.75,600.0,67.8837,67.8837,67.8705,67.8705,600.0
2009-10-14 12:20:00,102.76,102.77,102.76,102.76,600.0,67.8771,67.8837,67.8771,67.8771,600.0
2009-10-14 12:25:00,102.76,102.77,102.76,102.76,600.0,67.8771,67.8837,67.8771,67.8771,600.0
2009-10-14 12:30:00,102.76,102.76,102.75,102.76,2400.0,67.8771,67.8771,67.8705,67.8771,2400.0
2009-10-14 12:35:00,102.76,102.76,102.76,102.76,200.0,67.8771,67.8771,67.8771,67.8771,200.0
2009-10-14 12:40:00,102.76,102.76,102.75,102.76,800.0,67.8771,67.8771,67.8705,67.8771,800.0
2009-10-14 12:45:00,102.75,102.79,102.75,102.78,7700.0,67.8705,67.8969,67.8705,67.8903,7700.0
2009-10-14 12:50:00,102.77,102.77,102.77,102.77,300.0,67.8837,67.8837,67.8837,67.8837,300.0
2009-10-14 12:55:00,102.77,102.77,102.7,102.7,2800.0,67.8837,67.8837,67.8375,67.8375,2800.0
2009-10-14 13:00:00,102.7,102.7,102.59,102.59,2000.0,67.8375,67.8375,67.7648,67.7648,2000.0
2009-10-14 13:05:00,102.59,102.6,102.52,102.6,1400.0,67.7648,67.7714,67.7186,67.7714,1400.0
2009-10-14 13:10:00,102.56,102.56,102.5,102.5,300.0,67.745,67.745,67.7054,67.7054,300.0
2009-10-14 13:15:00,102.52,102.62,102.52,102.62,600.0,67.7186,67.7846,67.7186,67.7846,600.0
2009-10-14 13:20:00,102.51,102.51,102.51,102.51,100.0,67.712,67.712,67.712,67.712,100.0
2009-10-14 13:25:00,102.54,102.61,102.5,102.53,1300.0,67.7318,67.778,67.7054,67.7252,1300.0
2009-10-14 13:30:00,102.53,102.65,102.5,102.51,1000.0,67.7252,67.8044,67.7054,67.712,1000.0
2009-10-14 13:35:00,102.55,102.55,102.36,102.4,2300.0,67.7384,67.7384,67.6129,67.6393,2300.0
2009-10-14 13:40:00,102.35,102.4,102.24,102.39,2800.0,67.6063,67.6393,67.5336,67.6327,2800.0
2009-10-14 13:45:00,102.38,102.38,102.38,102.38,200.0,67.6261,67.6261,67.6261,67.6261,200.0
2009-10-14 13:50:00,102.3,102.34,102.19,102.19,2900.0,67.5732,67.5997,67.5006,67.5006,2900.0
2009-10-14 13:55:00,102.23,102.24,102.19,102.19,1400.0,67.527,67.5336,67.5006,67.5006,1400.0
2009-10-14 14:00:00,102.27,102.27,102.21,102.22,1200.0,67.5534,67.5534,67.5138,67.5204,1200.0
2009-10-14 14:05:00,102.23,102.3,102.22,102.3,2700.0,67.527,67.5732,67.5204,67.5732,2700.0
2009-10-14 14:10:00,102.29,102.3,102.29,102.3,600.0,67.5666,67.5732,67.5666,67.5732,600.0
2009-10-14 14:15:00,102.32,102.32,102.3,102.32,5200.0,67.5865,67.5865,67.5732,67.5865,5200.0
2009-10-14 14:20:00,102.52,102.52,102.51,102.51,200.0,67.7186,67.7186,67.712,67.712,200.0
2009-10-14 14:25:00,102.5,102.62,102.35,102.35,5900.0,67.7054,67.7846,67.6063,67.6063,5900.0
2009-10-14 14:30:00,102.35,102.46,102.25,102.28,1100.0,67.6063,67.6789,67.5402,67.56,1100.0
2009-10-14 14:35:00,102.37,102.37,102.23,102.23,500.0,67.6195,67.6195,67.527,67.527,500.0
2009-10-14 14:40:00,102.25,102.26,102.25,102.26,400.0,67.5402,67.5468,67.5402,67.5468,400.0
2009-10-14 14:45:00,102.26,102.4,102.26,102.26,1100.0,67.5468,67.6393,67.5468,67.5468,1100.0
2009-10-14 14:50:00,102.22,102.23,102.08,102.08,1500.0,67.5204,67.527,67.4279,67.4279,1500.0
2009-10-14 14:55:00,102.22,102.24,102.22,102.24,300.0,67.5204,67.5336,67.5204,67.5336,300.0
2009-10-14 15:00:00,102.1,102.18,102.06,102.18,1900.0,67.4411,67.494,67.4147,67.494,1900.0
2009-10-14 15:05:00,102.13,102.13,102.05,102.08,3100.0,67.461,67.461,67.4081,67.4279,3100.0
2009-10-14 15:10:00,102.04,102.1,102.03,102.1,800.0,67.4015,67.4411,67.3949,67.4411,800.0
2009-10-14 15:15:00,102.12,102.16,102.12,102.15,2000.0,67.4543,67.4808,67.4543,67.4742,2000.0
2009-10-14 15:20:00,102.2,102.2,102.17,102.17,300.0,67.5072,67.5072,67.4874,67.4874,300.0
2009-10-14 15:25:00,102.17,102.17,102.09,102.14,700.0,67.4874,67.4874,67.4345,67.4676,700.0
2009-10-14 15:30:00,102.08,102.21,102.01,102.07,9600.0,67.4279,67.5138,67.3817,67.4213,9600.0
2009-10-14 15:35:00,102.05,102.3,102.05,102.26,1600.0,67.4081,67.5732,67.4081,67.5468,1600.0
2009-10-14 15:40:00,102.15,102.26,101.89,102.03,4400.0,67.4742,67.5468,67.3024,67.3949,4400.0
2009-10-14 15:45:00,102.02,102.09,101.93,102.04,1700.0,67.3883,67.4345,67.3288,67.4015,1700.0
2009-10-14 15:50:00,102.0,102.14,101.96,102.14,1400.0,67.3751,67.4676,67.3487,67.4676,1400.0
2009-10-14 15:55:00,102.14,102.17,102.02,102.16,4700.0,67.4676,67.4874,67.3883,67.4808,4700.0
2009-10-15 09:30:00,102.0,102.25,102.0,102.25,3600.0,67.3751,67.5402,67.3751,67.5402,3600.0
2009-10-15 09:35:00,102.2,102.2,101.94,101.97,1600.0,67.5072,67.5072,67.3354,67.3553,1600.0
2009-10-15 09:40:00,101.97,102.14,101.97,102.11,800.0,67.3553,67.4676,67.3553,67.4477,800.0
2009-10-15 09:45:00,102.11,102.12,102.08,102.08,700.0,67.4477,67.4543,67.4279,67.4279,700.0
2009-10-15 09:50:00,102.11,102.25,102.1,102.1,3100.0,67.4477,67.5402,67.4411,67.4411,3100.0
2009-10-15 09:55:00,102.14,102.25,102.14,102.25,1000.0,67.4676,67.5402,67.4676,67.5402,1000.0
2009-10-15 10:00:00,102.25,102.25,102.18,102.18,800.0,67.5402,67.5402,67.494,67.494,800.0
2009-10-15 10:05:00,102.22,102.25,102.17,102.24,1100.0,67.5204,67.5402,67.4874,67.5336,1100.0
2009-10-15 10:10:00,102.25,102.35,102.25,102.35,3700.0,67.5402,67.6063,67.5402,67.6063,3700.0
2009-10-15 10:15:00,102.28,102.36,102.28,102.34,3000.0,67.56,67.6129,67.56,67.5997,3000.0
2009-10-15 10:20:00,102.28,102.35,102.28,102.35,400.0,67.56,67.6063,67.56,67.6063,400.0
2009-10-15 10:25:00,102.35,102.4,102.35,102.4,1100.0,67.6063,67.6393,67.6063,67.6393,1100.0
2009-10-15 10:30:00,102.33,102.5,102.33,102.5,3100.0,67.5931,67.7054,67.5931,67.7054,3100.0
2009-10-15 10:35:00,102.49,102.5,102.46,102.5,2300.0,67.6987,67.7054,67.6789,67.7054,2300.0
2009-10-15 10:40:00,102.54,102.54,102.5,102.52,3300.0,67.7318,67.7318,67.7054,67.7186,3300.0
2009-10-15 10:45:00,102.51,102.61,102.51,102.61,300.0,67.712,67.778,67.712,67.778,300.0
2009-10-15 10:50:00,102.52,102.6,102.51,102.58,2100.0,67.7186,67.7714,67.712,67.7582,2100.0
2009-10-15 10:55:00,102.6,102.65,102.6,102.65,1000.0,67.7714,67.8044,67.7714,67.8044,1000.0
2009-10-15 11:00:00,102.65,102.65,102.55,102.55,4400.0,67.8044,67.8044,67.7384,67.7384,4400.0
2009-10-15 11:05:00,102.61,102.61,102.61,102.61,100.0,67.778,67.778,67.778,67.778,100.0
2009-10-15 11:10:00,102.57,102.67,102.57,102.67,300.0,67.7516,67.8176,67.7516,67.8176,300.0
2009-10-15 11:15:00,102.63,102.63,102.56,102.57,1300.0,67.7912,67.7912,67.745,67.7516,1300.0
2009-10-15 11:20:00,102.57,102.57,102.57,102.57,500.0,67.7516,67.7516,67.7516,67.7516,500.0
2009-10-15 11:25:00,102.58,102.58,102.56,102.57,1400.0,67.7582,67.7582,67.745,67.7516,1400.0
2009-10-15 11:30:00,102.58,102.66,102.56,102.65,11900.0,67.7582,67.811,67.745,67.8044,11900.0
2009-10-15 11:35:00,102.67,102.67,102.67,102.67,200.0,67.8176,67.8176,67.8176,67.8176,200.0
2009-10-15 11:40:00,102.62,102.62,102.62,102.62,300.0,67.7846,67.7846,67.7846,67.7846,300.0
2009-10-15 11:45:00,102.57,102.6,102.57,102.6,300.0,67.7516,67.7714,67.7516,67.7714,300.0
2009-10-15 11:50:00,102.56,102.67,102.56,102.64,3600.0,67.745,67.8176,67.745,67.7978,3600.0
2009-10-15 11:55:00,102.57,102.57,102.57,102.57,300.0,67.7516,67.7516,67.7516,67.7516,300.0
2009-10-15 12:00:00,102.58,102.58,102.58,102.58,300.0,67.7582,67.7582,67.7582,67.7582,300.0
2009-10-15 12:05:00,102.58,102.58,102.58,102.58,0.0,67.7582,67.7582,67.7582,67.7582,0.0
2009-10-15 12:10:00,102.66,102.69,102.6,102.69,1400.0,67.811,67.8309,67.7714,67.8309,1400.0
2009-10-15 12:15:00,102.63,102.69,102.62,102.69,800.0,67.7912,67.8309,67.7846,67.8309,800.0
2009-10-15 12:20:00,102.69,102.69,102.62,102.62,400.0,67.8309,67.8309,67.7846,67.7846,400.0
2009-10-15 12:25:00,102.64,102.66,102.64,102.66,700.0,67.7978,67.811,67.7978,67.811,700.0
2009-10-15 12:30:00,102.62,102.68,102.62,102.68,300.0,67.7846,67.8242,67.7846,67.8242,300.0
2009-10-15 12:35:00,102.68,102.68,102.68,102.68,200.0,67.8242,67.8242,67.8242,67.8242,200.0
2009-10-15 12:40:00,102.64,102.67,102.64,102.67,3400.0,67.7978,67.8176,67.7978,67.8176,3400.0
2009-10-15 12:45:00,102.67,102.67,102.67,102.67,0.0,67.8176,67.8176,67.8176,67.8176,0.0
2009-10-15 12:50:00,102.64,102.64,102.64,102.64,200.0,67.7978,67.7978,67.7978,67.7978,200.0
2009-10-15 12:55:00,102.58,102.58,102.58,102.58,300.0,67.7582,67.7582,67.7582,67.7582,300.0
2009-10-15 13:00:00,102.58,102.64,102.57,102.64,400.0,67.7582,67.7978,67.7516,67.7978,400.0
2009-10-15 13:05:00,102.66,102.66,102.57,102.58,3300.0,67.811,67.811,67.7516,67.7582,3300.0
2009-10-15 13:10:00,102.58,102.58,102.58,102.58,0.0,67.7582,67.7582,67.7582,67.7582,0.0
2009-10-15 13:15:00,102.57,102.69,102.57,102.69,1900.0,67.7516,67.8309,67.7516,67.8309,1900.0
2009-10-15 13:20:00,102.69,102.69,102.58,102.58,1300.0,67.8309,67.8309,67.7582,67.7582,1300.0
2009-10-15 13:25:00,102.57,102.58,102.57,102.58,4500.0,67.7516,67.7582,67.7516,67.7582,4500.0
2009-10-15 13:30:00,102.67,102.69,102.67,102.69,1600.0,67.8176,67.8309,67.8176,67.8309,1600.0
2009-10-15 13:35:00,102.69,102.69,102.69,102.69,0.0,67.8309,67.8309,67.8309,67.8309,0.0
2009-10-15 13:40:00,102.75,102.75,102.67,102.7,600.0,67.8705,67.8705,67.8176,67.8375,600.0
2009-10-15 13:45:00,102.74,102.75,102.7,102.75,2400.0,67.8639,67.8705,67.8375,67.8705,2400.0
2009-10-15 13:50:00,102.7,102.91,102.7,102.83,3200.0,67.8375,67.9762,67.8375,67.9233,3200.0
2009-10-15 13:55:00,102.87,102.89,102.83,102.83,800.0,67.9498,67.963,67.9233,67.9233,800.0
2009-10-15 14:00:00,102.85,102.99,102.84,102.87,4400.0,67.9365,68.029,67.9299,67.9498,4400.0
2009-10-15 14:05:00,102.98,102.99,102.98,102.99,3500.0,68.0224,68.029,68.0224,68.029,3500.0
2009-10-15 14:10:00,102.81,102.96,102.81,102.96,1100.0,67.9101,68.0092,67.9101,68.0092,1100.0
2009-10-15 14:15:00,102.9,102.99,102.9,102.99,1500.0,67.9696,68.029,67.9696,68.029,1500.0
2009-10-15 14:20:00,102.98,102.99,102.98,102.99,1300.0,68.0224,68.029,68.0224,68.029,1300.0
2009-10-15 14:25:00,102.9,102.99,102.87,102.99,500.0,67.9696,68.029,67.9498,68.029,500.0
2009-10-15 14:30:00,102.99,102.99,102.98,102.98,500.0,68.029,68.029,68.0224,68.0224,500.0
2009-10-15 14:35:00,102.99,103.0,102.99,102.99,700.0,68.029,68.0356,68.029,68.029,700.0
2009-10-15 14:40:00,102.99,103.0,102.99,102.99,3300.0,68.029,68.0356,68.029,68.029,3300.0
2009-10-15 14:45:00,102.99,103.0,102.91,103.0,2000.0,68.029,68.0356,67.9762,68.0356,2000.0
2009-10-15 14:50:00,103.0,103.0,103.0,103.0,200.0,68.0356,68.0356,68.0356,68.0356,200.0
2009-10-15 14:55:00,102.9,103.0,102.9,103.0,400.0,67.9696,68.0356,67.9696,68.0356,400.0
2009-10-15 15:00:00,102.99,103.0,102.97,103.0,600.0,68.029,68.0356,68.0158,68.0356,600.0
2009-10-15 15:05:00,102.91,103.06,102.91,103.05,600.0,67.9762,68.0753,67.9762,68.0686,600.0
2009-10-15 15:10:00,103.03,103.03,103.03,103.03,300.0,68.0554,68.0554,68.0554,68.0554,300.0
2009-10-15 15:15:00,103.05,103.05,103.0,103.0,300.0,68.0686,68.0686,68.0356,68.0356,300.0
2009-10-15 15:20:00,102.9,102.9,102.9,102.9,1200.0,67.9696,67.9696,67.9696,67.9696,1200.0
2009-10-15 15:25:00,102.91,102.91,102.9,102.9,500.0,67.9762,67.9762,67.9696,67.9696,500.0
2009-10-15 15:30:00,102.85,103.04,102.85,103.04,600.0,67.9365,68.062,67.9365,68.062,600.0
2009-10-15 15:35:00,102.92,103.06,102.92,103.0,2100.0,67.9828,68.0753,67.9828,68.0356,2100.0
2009-10-15 15:40:00,102.9,102.9,102.88,102.88,200.0,67.9696,67.9696,67.9564,67.9564,200.0
2009-10-15 15:45:00,102.9,103.05,102.9,103.05,1000.0,67.9696,68.0686,67.9696,68.0686,1000.0
2009-10-15 15:50:00,103.05,103.05,102.81,102.81,2700.0,68.0686,68.0686,67.9101,67.9101,2700.0
2009-10-15 15:55:00,102.89,102.91,102.89,102.91,500.0,67.963,67.9762,67.963,67.9762,500.0
2009-10-16 09:30:00,102.5,102.88,102.5,102.81,1100.0,67.7054,67.9564,67.7054,67.9101,1100.0
2009-10-16 09:35:00,102.86,102.95,102.86,102.95,1300.0,67.9431,68.0026,67.9431,68.0026,1300.0
2009-10-16 09:40:00,102.63,102.84,102.59,102.61,600.0,67.7912,67.9299,67.7648,67.778,600.0
2009-10-16 09:45:00,102.68,102.88,102.68,102.88,300.0,67.8242,67.9564,67.8242,67.9564,300.0
2009-10-16 09:50:00,102.89,102.89,102.89,102.89,100.0,67.963,67.963,67.963,67.963,100.0
2009-10-16 09:55:00,102.72,102.93,102.29,102.36,3300.0,67.8507,67.9894,67.5666,67.6129,3300.0
2009-10-16 10:00:00,102.6,102.6,102.54,102.54,200.0,67.7714,67.7714,67.7318,67.7318,200.0
2009-10-16 10:05:00,102.83,102.83,102.83,102.83,100.0,67.9233,67.9233,67.9233,67.9233,100.0
2009-10-16 10:10:00,102.83,102.83,102.83,102.83,0.0,67.9233,67.9233,67.9233,67.9233,0.0
2009-10-16 10:15:00,102.83,102.83,102.83,102.83,0.0,67.9233,67.9233,67.9233,67.9233,0.0
2009-10-16 10:20:00,102.61,102.64,102.61,102.64,400.0,67.778,67.7978,67.778,67.7978,400.0
2009-10-16 10:25:00,102.62,102.64,102.62,102.63,300.0,67.7846,67.7978,67.7846,67.7912,300.0
2009-10-16 10:30:00,102.86,102.93,102.85,102.88,3400.0,67.9431,67.9894,67.9365,67.9564,3400.0
2009-10-16 10:35:00,102.88,102.88,102.88,102.88,100.0,67.9564,67.9564,67.9564,67.9564,100.0
2009-10-16 10:40:00,102.88,102.88,102.88,102.88,0.0,67.9564,67.9564,67.9564,67.9564,0.0
2009-10-16 10:45:00,102.79,102.9,102.75,102.9,900.0,67.8969,67.9696,67.8705,67.9696,900.0
2009-10-16 10:50:00,102.9,102.9,102.9,102.9,0.0,67.9696,67.9696,67.9696,67.9696,0.0
2009-10-16 10:55:00,102.95,102.99,102.93,102.93,1500.0,68.0026,68.029,67.9894,67.9894,1500.0
2009-10-16 11:00:00,102.99,102.99,102.96,102.96,2600.0,68.029,68.029,68.0092,68.0092,2600.0
2009-10-16 11:05:00,102.96,102.96,102.96,102.96,0.0,68.0092,68.0092,68.0092,68.0092,0.0
2009-10-16 11:10:00,102.93,102.93,102.93,102.93,100.0,67.9894,67.9894,67.9894,67.9894,100.0
2009-10-16 11:15:00,102.98,102.98,102.98,102.98,900.0,68.0224,68.0224,68.0224,68.0224,900.0
2009-10-16 11:20:00,102.98,102.98,102.98,102.98,100.0,68.0224,68.0224,68.0224,68.0224,100.0
2009-10-16 11:25:00,102.99,102.99,102.99,102.99,200.0,68.029,68.029,68.029,68.029,200.0
2009-10-16 11:30:00,102.99,103.0,102.98,102.98,2500.0,68.029,68.0356,68.0224,68.0224,2500.0
2009-10-16 11:35:00,102.92,102.92,102.92,102.92,500.0,67.9828,67.9828,67.9828,67.9828,500.0
2009-10-16 11:40:00,102.92,102.93,102.9,102.92,1700.0,67.9828,67.9894,67.9696,67.9828,1700.0
2009-10-16 11:45:00,102.92,102.92,102.92,102.92,0.0,67.9828,67.9828,67.9828,67.9828,0.0
2009-10-16 11:50:00,102.92,102.95,102.92,102.95,600.0,67.9828,68.0026,67.9828,68.0026,600.0
2009-10-16 11:55:00,102.95,102.95,102.95,102.95,0.0,68.0026,68.0026,68.0026,68.0026,0.0
2009-10-16 12:00:00,102.89,102.89,102.89,102.89,300.0,67.963,67.963,67.963,67.963,300.0
2009-10-16 12:05:00,102.89,102.89,102.89,102.89,0.0,67.963,67.963,67.963,67.963,0.0
2009-10-16 12:10:00,102.88,102.88,102.88,102.88,400.0,67.9564,67.9564,67.9564,67.9564,400.0
2009-10-16 12:15:00,102.88,102.88,102.88,102.88,0.0,67.9564,67.9564,67.9564,67.9564,0.0
2009-10-16 12:20:00,102.91,102.92,102.91,102.92,800.0,67.9762,67.9828,67.9762,67.9828,800.0
2009-10-16 12:25:00,102.9,102.9,102.9,102.9,100.0,67.9696,67.9696,67.9696,67.9696,100.0
2009-10-16 12:30:00,102.92,102.92,102.92,102.92,400.0,67.9828,67.9828,67.9828,67.9828,400.0
2009-10-16 12:35:00,102.92,102.92,102.92,102.92,0.0,67.9828,67.9828,67.9828,67.9828,0.0
2009-10-16 12:40:00,102.92,102.92,102.91,102.91,1500.0,67.9828,67.9828,67.9762,67.9762,1500.0
2009-10-16 12:45:00,102.92,102.92,102.92,102.92,400.0,67.9828,67.9828,67.9828,67.9828,400.0
2009-10-16 12:50:00,102.91,102.91,102.91,102.91,400.0,67.9762,67.9762,67.9762,67.9762,400.0
2009-10-16 12:55:00,102.91,102.91,102.91,102.91,0.0,67.9762,67.9762,67.9762,67.9762,0.0
2009-10-16 13:00:00,102.88,102.88,102.88,102.88,900.0,67.9564,67.9564,67.9564,67.9564,900.0
2009-10-16 13:05:00,102.92,102.92,102.92,102.92,100.0,67.9828,67.9828,67.9828,67.9828,100.0
2009-10-16 13:10:00,102.9,102.92,102.9,102.91,1300.0,67.9696,67.9828,67.9696,67.9762,1300.0
2009-10-16 13:15:00,102.89,102.89,102.88,102.88,200.0,67.963,67.963,67.9564,67.9564,200.0
2009-10-16 13:20:00,102.88,102.88,102.88,102.88,100.0,67.9564,67.9564,67.9564,67.9564,100.0
2009-10-16 13:25:00,102.89,102.89,102.81,102.81,700.0,67.963,67.963,67.9101,67.9101,700.0
2009-10-16 13:30:00,102.85,102.92,102.85,102.91,400.0,67.9365,67.9828,67.9365,67.9762,400.0
2009-10-16 13:35:00,102.92,102.93,102.92,102.93,4000.0,67.9828,67.9894,67.9828,67.9894,4000.0
2009-10-16 13:40:00,102.93,102.93,102.93,102.93,0.0,67.9894,67.9894,67.9894,67.9894,0.0
2009-10-16 13:45:00,102.88,102.88,102.88,102.88,800.0,67.9564,67.9564,67.9564,67.9564,800.0
2009-10-16 13:50:00,102.87,102.92,102.87,102.92,800.0,67.9498,67.9828,67.9498,67.9828,800.0
2009-10-16 13:55:00,102.89,102.89,102.89,102.89,100.0,67.963,67.963,67.963,67.963,100.0
2009-10-16 14:00:00,102.92,102.94,102.92,102.94,600.0,67.9828,67.996,67.9828,67.996,600.0
2009-10-16 14:05:00,102.92,102.92,102.92,102.92,1100.0,67.9828,67.9828,67.9828,67.9828,1100.0
2009-10-16 14:10:00,102.92,102.92,102.88,102.89,1000.0,67.9828,67.9828,67.9564,67.963,1000.0
2009-10-16 14:15:00,102.91,102.91,102.91,102.91,300.0,67.9762,67.9762,67.9762,67.9762,300.0
2009-10-16 14:20:00,102.91,102.91,102.91,102.91,300.0,67.9762,67.9762,67.9762,67.9762,300.0
2009-10-16 14:25:00,102.91,102.91,102.91,102.91,500.0,67.9762,67.9762,67.9762,67.9762,500.0
2009-10-16 14:30:00,102.91,102.92,102.91,102.91,700.0,67.9762,67.9828,67.9762,67.9762,700.0
2009-10-16 14:35:00,102.93,102.93,102.93,102.93,200.0,67.9894,67.9894,67.9894,67.9894,200.0
2009-10-16 14:40:00,102.93,102.93,102.93,102.93,0.0,67.9894,67.9894,67.9894,67.9894,0.0
2009-10-16 14:45:00,102.93,102.93,102.93,102.93,0.0,67.9894,67.9894,67.9894,67.9894,0.0
2009-10-16 14:50:00,102.93,102.93,102.93,102.93,0.0,67.9894,67.9894,67.9894,67.9894,0.0
2009-10-16 14:55:00,102.92,102.99,102.92,102.96,2800.0,67.9828,68.029,67.9828,68.0092,2800.0
2009-10-16 15:00:00,102.97,102.97,102.92,102.92,700.0,68.0158,68.0158,67.9828,67.9828,700.0
2009-10-16 15:05:00,102.97,102.97,102.89,102.89,500.0,68.0158,68.0158,67.963,67.963,500.0
2009-10-16 15:10:00,102.87,102.93,102.6,102.61,2700.0,67.9498,67.9894,67.7714,67.778,2700.0
2009-10-16 15:15:00,102.71,102.71,102.67,102.67,300.0,67.8441,67.8441,67.8176,67.8176,300.0
2009-10-16 15:20:00,102.93,102.93,102.73,102.73,400.0,67.9894,67.9894,67.8573,67.8573,400.0
2009-10-16 15:25:00,102.93,102.93,102.93,102.93,200.0,67.9894,67.9894,67.9894,67.9894,200.0
2009-10-16 15:30:00,102.78,102.78,102.71,102.71,700.0,67.8903,67.8903,67.8441,67.8441,700.0
2009-10-16 15:35:00,102.9,102.94,102.9,102.94,600.0,67.9696,67.996,67.9696,67.996,600.0
2009-10-16 15:40:00,102.82,102.82,102.82,102.82,100.0,67.9167,67.9167,67.9167,67.9167,100.0
2009-10-16 15:45:00,102.94,102.94,102.76,102.76,2100.0,67.996,67.996,67.8771,67.8771,2100.0
2009-10-16 15:50:00,102.94,102.98,102.9,102.94,2400.0,67.996,68.0224,67.9696,67.996,2400.0
2009-10-16 15:55:00,102.81,102.94,102.8,102.94,800.0,67.9101,67.996,67.9035,67.996,800.0
2009-10-19 09:30:00,103.1,103.1,102.3,102.3,3200.0,68.1017,68.1017,67.5732,67.5732,3200.0
2009-10-19 09:35:00,102.54,103.07,102.54,103.07,500.0,67.7318,68.0819,67.7318,68.0819,500.0
2009-10-19 09:40:00,103.07,103.07,103.07,103.07,0.0,68.0819,68.0819,68.0819,68.0819,0.0
2009-10-19 09:45:00,102.9,102.9,102.9,102.9,100.0,67.9696,67.9696,67.9696,67.9696,100.0
2009-10-19 09:50:00,102.9,102.9,102.9,102.9,0.0,67.9696,67.9696,67.9696,67.9696,0.0
2009-10-19 09:55:00,102.9,102.9,102.9,102.9,100.0,67.9696,67.9696,67.9696,67.9696,100.0
2009-10-19 10:00:00,103.04,103.04,102.99,102.99,400.0,68.062,68.062,68.029,68.029,400.0
2009-10-19 10:05:00,102.99,102.99,102.99,102.99,0.0,68.029,68.029,68.029,68.029,0.0
2009-10-19 10:10:00,102.99,102.99,102.99,102.99,0.0,68.029,68.029,68.029,68.029,0.0
2009-10-19 10:15:00,102.99,102.99,102.99,102.99,0.0,68.029,68.029,68.029,68.029,0.0
2009-10-19 10:20:00,102.84,103.0,102.72,102.94,1800.0,67.9299,68.0356,67.8507,67.996,1800.0
2009-10-19 10:25:00,102.95,102.95,102.95,102.95,100.0,68.0026,68.0026,68.0026,68.0026,100.0
2009-10-19 10:30:00,102.95,102.95,102.95,102.95,0.0,68.0026,68.0026,68.0026,68.0026,0.0
2009-10-19 10:35:00,102.95,102.95,102.95,102.95,0.0,68.0026,68.0026,68.0026,68.0026,0.0
2009-10-19 10:40:00,102.87,102.87,102.87,102.87,100.0,67.9498,67.9498,67.9498,67.9498,100.0
2009-10-19 10:45:00,102.83,102.83,102.83,102.83,100.0,67.9233,67.9233,67.9233,67.9233,100.0
2009-10-19 10:50:00,102.95,102.95,102.95,102.95,500.0,68.0026,68.0026,68.0026,68.0026,500.0
2009-10-19 10:55:00,102.98,102.98,102.91,102.91,1000.0,68.0224,68.0224,67.9762,67.9762,1000.0
2009-10-19 11:00:00,102.88,102.93,102.88,102.91,1000.0,67.9564,67.9894,67.9564,67.9762,1000.0
2009-10-19 11:05:00,102.98,102.98,102.98,102.98,100.0,68.0224,68.0224,68.0224,68.0224,100.0
2009-10-19 11:10:00,102.85,102.85,102.85,102.85,100.0,67.9365,67.9365,67.9365,67.9365,100.0
2009-10-19 11:15:00,102.99,102.99,102.99,102.99,300.0,68.029,68.029,68.029,68.029,300.0
2009-10-19 11:20:00,103.0,103.0,102.86,102.87,1600.0,68.0356,68.0356,67.9431,67.9498,1600.0
2009-10-19 11:25:00,102.86,102.86,102.86,102.86,600.0,67.9431,67.9431,67.9431,67.9431,600.0
2009-10-19 11:30:00,102.86,102.86,102.86,102.86,0.0,67.9431,67.9431,67.9431,67.9431,0.0
2009-10-19 11:35:00,102.86,102.86,102.86,102.86,0.0,67.9431,67.9431,67.9431,67.9431,0.0
2009-10-19 11:40:00,102.99,102.99,102.99,102.99,100.0,68.029,68.029,68.029,68.029,100.0
2009-10-19 11:45:00,102.99,102.99,102.52,102.61,2200.0,68.029,68.029,67.7186,67.778,2200.0
2009-10-19 11:50:00,102.6,102.72,102.6,102.72,800.0,67.7714,67.8507,67.7714,67.8507,800.0
2009-10-19 11:55:00,102.75,102.75,102.75,102.75,200.0,67.8705,67.8705,67.8705,67.8705,200.0
2009-10-19 12:00:00,102.72,102.72,102.72,102.72,300.0,67.8507,67.8507,67.8507,67.8507,300.0
2009-10-19 12:05:00,102.94,102.94,102.94,102.94,1000.0,67.996,67.996,67.996,67.996,1000.0
2009-10-19 12:10:00,102.94,102.94,102.94,102.94,0.0,67.996,67.996,67.996,67.996,0.0
2009-10-19 12:15:00,102.82,102.82,102.82,102.82,100.0,67.9167,67.9167,67.9167,67.9167,100.0
2009-10-19 12:20:00,102.82,102.82,102.82,102.82,0.0,67.9167,67.9167,67.9167,67.9167,0.0
2009-10-19 12:25:00,102.79,102.8,102.79,102.8,200.0,67.8969,67.9035,67.8969,67.9035,200.0
2009-10-19 12:30:00,102.84,102.84,102.77,102.77,800.0,67.9299,67.9299,67.8837,67.8837,800.0
2009-10-19 12:35:00,102.84,102.84,102.76,102.76,300.0,67.9299,67.9299,67.8771,67.8771,300.0
2009-10-19 12:40:00,102.84,102.85,102.84,102.85,200.0,67.9299,67.9365,67.9299,67.9365,200.0
2009-10-19 12:45:00,102.84,102.85,102.72,102.8,1700.0,67.9299,67.9365,67.8507,67.9035,1700.0
2009-10-19 12:50:00,102.83,102.83,102.82,102.82,400.0,67.9233,67.9233,67.9167,67.9167,400.0
2009-10-19 12:55:00,102.82,102.82,102.82,102.82,0.0,67.9167,67.9167,67.9167,67.9167,0.0
2009-10-19 13:00:00,102.82,102.82,102.82,102.82,0.0,67.9167,67.9167,67.9167,67.9167,0.0
2009-10-19 13:05:00,102.83,102.83,102.83,102.83,300.0,67.9233,67.9233,67.9233,67.9233,300.0
2009-10-19 13:10:00,102.85,102.85,102.85,102.85,2800.0,67.9365,67.9365,67.9365,67.9365,2800.0
2009-10-19 13:15:00,102.84,102.86,102.83,102.83,700.0,67.9299,67.9431,67.9233,67.9233,700.0
2009-10-19 13:20:00,102.84,102.92,102.84,102.92,1400.0,67.9299,67.9828,67.9299,67.9828,1400.0
2009-10-19 13:25:00,102.92,102.92,102.92,102.92,700.0,67.9828,67.9828,67.9828,67.9828,700.0
2009-10-19 13:30:00,102.89,102.9,102.89,102.9,500.0,67.963,67.9696,67.963,67.9696,500.0
2009-10-19 13:35:00,102.9,102.9,102.9,102.9,0.0,67.9696,67.9696,67.9696,67.9696,0.0
2009-10-19 13:40:00,102.91,102.91,102.91,102.91,100.0,67.9762,67.9762,67.9762,67.9762,100.0
2009-10-19 13:45:00,102.91,102.91,102.89,102.89,700.0,67.9762,67.9762,67.963,67.963,700.0
2009-10-19 13:50:00,102.91,102.91,102.91,102.91,200.0,67.9762,67.9762,67.9762,67.9762,200.0
2009-10-19 13:55:00,102.91,102.91,102.75,102.75,1300.0,67.9762,67.9762,67.8705,67.8705,1300.0
2009-10-19 14:00:00,102.71,102.71,102.7,102.7,400.0,67.8441,67.8441,67.8375,67.8375,400.0
2009-10-19 14:05:00,102.71,102.71,102.71,102.71,300.0,67.8441,67.8441,67.8441,67.8441,300.0
2009-10-19 14:10:00,102.71,102.9,102.71,102.72,1000.0,67.8441,67.9696,67.8441,67.8507,1000.0
2009-10-19 14:15:00,102.7,102.73,102.7,102.73,1300.0,67.8375,67.8573,67.8375,67.8573,1300.0
2009-10-19 14:20:00,102.71,102.73,102.71,102.73,700.0,67.8441,67.8573,67.8441,67.8573,700.0
2009-10-19 14:25:00,102.73,102.73,102.73,102.73,400.0,67.8573,67.8573,67.8573,67.8573,400.0
2009-10-19 14:30:00,102.73,102.73,102.73,102.73,800.0,67.8573,67.8573,67.8573,67.8573,800.0
2009-10-19 14:35:00,102.73,102.73,102.71,102.73,600.0,67.8573,67.8573,67.8441,67.8573,600.0
2009-10-19 14:40:00,102.71,102.72,102.6,102.6,2000.0,67.8441,67.8507,67.7714,67.7714,2000.0
2009-10-19 14:45:00,102.6,102.6,102.6,102.6,0.0,67.7714,67.7714,67.7714,67.7714,0.0
2009-10-19 14:50:00,102.6,102.6,102.6,102.6,0.0,67.7714,67.7714,67.7714,67.7714,0.0
2009-10-19 14:55:00,102.6,102.73,102.6,102.73,1500.0,67.7714,67.8573,67.7714,67.8573,1500.0
2009-10-19 15:00:00,102.73,102.73,102.73,102.73,0.0,67.8573,67.8573,67.8573,67.8573,0.0
2009-10-19 15:05:00,102.73,102.73,102.66,102.71,400.0,67.8573,67.8573,67.811,67.8441,400.0
2009-10-19 15:10:00,102.84,102.84,102.83,102.83,200.0,67.9299,67.9299,67.9233,67.9233,200.0
2009-10-19 15:15:00,102.75,102.89,102.67,102.89,1000.0,67.8705,67.963,67.8176,67.963,1000.0
2009-10-19 15:20:00,102.89,102.89,102.89,102.89,0.0,67.963,67.963,67.963,67.963,0.0
2009-10-19 15:25:00,102.75,102.75,102.71,102.71,300.0,67.8705,67.8705,67.8441,67.8441,300.0
2009-10-19 15:30:00,102.63,102.66,102.57,102.66,1100.0,67.7912,67.811,67.7516,67.811,1100.0
2009-10-19 15:35:00,102.67,102.67,102.64,102.64,800.0,67.8176,67.8176,67.7978,67.7978,800.0
2009-10-19 15:40:00,102.89,102.89,102.89,102.89,300.0,67.963,67.963,67.963,67.963,300.0
2009-10-19 15:45:00,102.87,102.89,102.87,102.89,1700.0,67.9498,67.963,67.9498,67.963,1700.0
2009-10-19 15:50:00,102.89,102.89,102.89,102.89,0.0,67.963,67.963,67.963,67.963,0.0
2009-10-19 15:55:00,102.76,102.76,102.55,102.61,2500.0,67.8771,67.8771,67.7384,67.778,2500.0
2009-10-20 09:30:00,102.8,102.8,102.61,102.7,2400.0,67.9035,67.9035,67.778,67.8375,2400.0
2009-10-20 09:35:00,102.79,102.79,102.7,102.77,500.0,67.8969,67.8969,67.8375,67.8837,500.0
2009-10-20 09:40:00,102.7,102.7,102.7,102.7,200.0,67.8375,67.8375,67.8375,67.8375,200.0
2009-10-20 09:45:00,102.7,102.7,102.7,102.7,0.0,67.8375,67.8375,67.8375,67.8375,0.0
2009-10-20 09:50:00,102.65,102.8,102.62,102.8,600.0,67.8044,67.9035,67.7846,67.9035,600.0
2009-10-20 09:55:00,102.67,102.74,102.6,102.74,700.0,67.8176,67.8639,67.7714,67.8639,700.0
2009-10-20 10:00:00,102.74,102.74,102.61,102.72,700.0,67.8639,67.8639,67.778,67.8507,700.0
2009-10-20 10:05:00,102.72,102.72,102.72,102.72,0.0,67.8507,67.8507,67.8507,67.8507,0.0
2009-10-20 10:10:00,102.63,102.63,102.63,102.63,200.0,67.7912,67.7912,67.7912,67.7912,200.0
2009-10-20 10:15:00,102.71,102.71,102.71,102.71,100.0,67.8441,67.8441,67.8441,67.8441,100.0
2009-10-20 10:20:00,102.7,102.8,102.7,102.8,1500.0,67.8375,67.9035,67.8375,67.9035,1500.0
2009-10-20 10:25:00,102.72,102.8,102.71,102.73,600.0,67.8507,67.9035,67.8441,67.8573,600.0
2009-10-20 10:30:00,102.71,102.79,102.71,102.79,400.0,67.8441,67.8969,67.8441,67.8969,400.0
2009-10-20 10:35:00,102.79,102.79,102.79,102.79,1100.0,67.8969,67.8969,67.8969,67.8969,1100.0
2009-10-20 10:40:00,102.8,102.8,102.8,102.8,2000.0,67.9035,67.9035,67.9035,67.9035,2000.0
2009-10-20 10:45:00,102.71,102.78,102.7,102.78,1300.0,67.8441,67.8903,67.8375,67.8903,1300.0
2009-10-20 10:50:00,102.71,102.79,102.71,102.79,2500.0,67.8441,67.8969,67.8441,67.8969,2500.0
2009-10-20 10:55:00,102.8,102.8,102.71,102.71,600.0,67.9035,67.9035,67.8441,67.8441,600.0
2009-10-20 11:00:00,102.72,102.77,102.71,102.77,400.0,67.8507,67.8837,67.8441,67.8837,400.0
2009-10-20 11:05:00,102.8,102.8,102.71,102.71,200.0,67.9035,67.9035,67.8441,67.8441,200.0
2009-10-20 11:10:00,102.73,102.73,102.73,102.73,100.0,67.8573,67.8573,67.8573,67.8573,100.0
2009-10-20 11:15:00,102.71,102.8,102.71,102.8,1200.0,67.8441,67.9035,67.8441,67.9035,1200.0
2009-10-20 11:20:00,102.83,102.83,102.83,102.83,100.0,67.9233,67.9233,67.9233,67.9233,100.0
2009-10-20 11:25:00,102.99,102.99,102.89,102.95,900.0,68.029,68.029,67.963,68.0026,900.0
2009-10-20 11:30:00,102.97,103.05,102.93,102.97,28700.0,68.0158,68.0686,67.9894,68.0158,28700.0
2009-10-20 11:35:00,102.89,102.89,102.89,102.89,300.0,67.963,67.963,67.963,67.963,300.0
2009-10-20 11:40:00,102.98,103.03,102.98,103.01,1700.0,68.0224,68.0554,68.0224,68.0422,1700.0
2009-10-20 11:45:00,102.89,103.0,102.89,102.98,1200.0,67.963,68.0356,67.963,68.0224,1200.0
2009-10-20 11:50:00,102.98,102.98,102.89,102.98,13100.0,68.0224,68.0224,67.963,68.0224,13100.0
2009-10-20 11:55:00,102.94,103.0,102.94,103.0,9300.0,67.996,68.0356,67.996,68.0356,9300.0
2009-10-20 12:00:00,103.0,103.0,103.0,103.0,0.0,68.0356,68.0356,68.0356,68.0356,0.0
2009-10-20 12:05:00,103.0,103.0,103.0,103.0,0.0,68.0356,68.0356,68.0356,68.0356,0.0
2009-10-20 12:10:00,102.94,102.94,102.94,102.94,100.0,67.996,67.996,67.996,67.996,100.0
2009-10-20 12:15:00,103.03,103.05,102.96,103.05,500.0,68.0554,68.0686,68.0092,68.0686,500.0
2009-10-20 12:20:00,102.96,103.02,102.95,103.02,2500.0,68.0092,68.0488,68.0026,68.0488,2500.0
2009-10-20 12:25:00,102.94,102.94,102.93,102.93,400.0,67.996,67.996,67.9894,67.9894,400.0
2009-10-20 12:30:00,102.94,102.94,102.91,102.91,600.0,67.996,67.996,67.9762,67.9762,600.0
2009-10-20 12:35:00,102.86,102.86,102.82,102.84,2600.0,67.9431,67.9431,67.9167,67.9299,2600.0
2009-10-20 12:40:00,102.82,103.0,102.82,103.0,200.0,67.9167,68.0356,67.9167,68.0356,200.0
2009-10-20 12:45:00,103.03,103.05,103.01,103.05,400.0,68.0554,68.0686,68.0422,68.0686,400.0
2009-10-20 12:50:00,103.02,103.02,102.91,102.91,1400.0,68.0488,68.0488,67.9762,67.9762,1400.0
2009-10-20 12:55:00,103.05,103.05,102.91,102.91,200.0,68.0686,68.0686,67.9762,67.9762,200.0
2009-10-20 13:00:00,103.0,103.0,103.0,103.0,400.0,68.0356,68.0356,68.0356,68.0356,400.0
2009-10-20 13:05:00,102.91,102.91,102.91,102.91,100.0,67.9762,67.9762,67.9762,67.9762,100.0
2009-10-20 13:10:00,102.9,102.9,102.9,102.9,100.0,67.9696,67.9696,67.9696,67.9696,100.0
2009-10-20 13:15:00,103.04,103.04,102.91,102.91,600.0,68.062,68.062,67.9762,67.9762,600.0
2009-10-20 13:20:00,103.01,103.04,102.96,102.96,800.0,68.0422,68.062,68.0092,68.0092,800.0
2009-10-20 13:25:00,103.03,103.03,103.02,103.02,600.0,68.0554,68.0554,68.0488,68.0488,600.0
2009-10-20 13:30:00,102.96,103.0,102.96,102.96,400.0,68.0092,68.0356,68.0092,68.0092,400.0
2009-10-20 13:35:00,102.99,102.99,102.99,102.99,200.0,68.029,68.029,68.029,68.029,200.0
2009-10-20 13:40:00,102.92,102.92,102.92,102.92,100.0,67.9828,67.9828,67.9828,67.9828,100.0
2009-10-20 13:45:00,102.93,102.93,102.93,102.93,100.0,67.9894,67.9894,67.9894,67.9894,100.0
2009-10-20 13:50:00,102.93,102.93,102.93,102.93,100.0,67.9894,67.9894,67.9894,67.9894,100.0
2009-10-20 13:55:00,103.01,103.04,103.0,103.04,300.0,68.0422,68.062,68.0356,68.062,300.0
2009-10-20 14:00:00,102.96,103.01,102.96,103.01,200.0,68.0092,68.0422,68.0092,68.0422,200.0
2009-10-20 14:05:00,102.95,102.95,102.95,102.95,100.0,68.0026,68.0026,68.0026,68.0026,100.0
2009-10-20 14:10:00,103.0,103.0,102.95,102.95,300.0,68.0356,68.0356,68.0026,68.0026,300.0
2009-10-20 14:15:00,102.95,102.95,102.95,102.95,100.0,68.0026,68.0026,68.0026,68.0026,100.0
2009-10-20 14:20:00,102.98,102.98,102.95,102.95,400.0,68.0224,68.0224,68.0026,68.0026,400.0
2009-10-20 14:25:00,102.95,102.95,102.95,102.95,500.0,68.0026,68.0026,68.0026,68.0026,500.0
2009-10-20 14:30:00,102.98,103.01,102.95,103.01,800.0,68.0224,68.0422,68.0026,68.0422,800.0
2009-10-20 14:35:00,102.96,102.96,102.96,102.96,100.0,68.0092,68.0092,68.0092,68.0092,100.0
2009-10-20 14:40:00,103.04,103.04,102.98,102.98,300.0,68.062,68.062,68.0224,68.0224,300.0
2009-10-20 14:45:00,103.0,103.0,103.0,103.0,100.0,68.0356,68.0356,68.0356,68.0356,100.0
2009-10-20 14:50:00,103.04,103.04,103.04,103.04,100.0,68.062,68.062,68.062,68.062,100.0
2009-10-20 14:55:00,103.0,103.04,103.0,103.03,900.0,68.0356,68.062,68.0356,68.0554,900.0
2009-10-20 15:00:00,103.0,103.02,103.0,103.02,1300.0,68.0356,68.0488,68.0356,68.0488,1300.0
2009-10-20 15:05:00,103.0,103.0,103.0,103.0,100.0,68.0356,68.0356,68.0356,68.0356,100.0
2009-10-20 15:10:00,103.03,103.03,103.0,103.0,1000.0,68.0554,68.0554,68.0356,68.0356,1000.0
2009-10-20 15:15:00,103.0,103.02,103.0,103.02,200.0,68.0356,68.0488,68.0356,68.0488,200.0
2009-10-20 15:20:00,103.0,103.04,103.0,103.04,200.0,68.0356,68.062,68.0356,68.062,200.0
2009-10-20 15:25:00,103.03,103.03,103.0,103.03,700.0,68.0554,68.0554,68.0356,68.0554,700.0
2009-10-20 15:30:00,103.0,103.04,103.0,103.04,600.0,68.0356,68.062,68.0356,68.062,600.0
2009-10-20 15:35:00,103.0,103.0,102.88,102.88,1500.0,68.0356,68.0356,67.9564,67.9564,1500.0
2009-10-20 15:40:00,103.0,103.0,102.88,102.88,800.0,68.0356,68.0356,67.9564,67.9564,800.0
2009-10-20 15:45:00,102.85,102.85,102.85,102.85,100.0,67.9365,67.9365,67.9365,67.9365,100.0
2009-10-20 15:50:00,102.85,102.85,102.85,102.85,0.0,67.9365,67.9365,67.9365,67.9365,0.0
2009-10-20 15:55:00,102.89,102.89,102.85,102.87,800.0,67.963,67.963,67.9365,67.9498,800.0
2009-10-21 09:30:00,103.1,103.1,103.1,103.1,600.0,68.1017,68.1017,68.1017,68.1017,600.0
2009-10-21 09:35:00,103.1,103.1,103.1,103.1,0.0,68.1017,68.1017,68.1017,68.1017,0.0
2009-10-21 09:40:00,103.06,103.09,103.06,103.09,3300.0,68.0753,68.0951,68.0753,68.0951,3300.0
2009-10-21 09:45:00,103.09,103.09,102.71,102.71,8600.0,68.0951,68.0951,67.8441,67.8441,8600.0
2009-10-21 09:50:00,102.71,102.71,102.71,102.71,0.0,67.8441,67.8441,67.8441,67.8441,0.0
2009-10-21 09:55:00,102.74,102.74,102.74,102.74,600.0,67.8639,67.8639,67.8639,67.8639,600.0
2009-10-21 10:00:00,102.74,102.74,102.74,102.74,0.0,67.8639,67.8639,67.8639,67.8639,0.0
2009-10-21 10:05:00,102.8,102.8,102.8,102.8,100.0,67.9035,67.9035,67.9035,67.9035,100.0
2009-10-21 10:10:00,102.97,102.97,102.97,102.97,200.0,68.0158,68.0158,68.0158,68.0158,200.0
2009-10-21 10:15:00,102.95,103.05,102.95,103.05,1200.0,68.0026,68.0686,68.0026,68.0686,1200.0
2009-10-21 10:20:00,102.99,103.04,102.98,102.98,600.0,68.029,68.062,68.0224,68.0224,600.0
2009-10-21 10:25:00,102.98,102.98,102.98,102.98,0.0,68.0224,68.0224,68.0224,68.0224,0.0
2009-10-21 10:30:00,103.0,103.03,102.99,102.99,2400.0,68.0356,68.0554,68.029,68.029,2400.0
2009-10-21 10:35:00,103.03,103.04,103.03,103.04,3400.0,68.0554,68.062,68.0554,68.062,3400.0
2009-10-21 10:40:00,103.03,103.06,103.02,103.02,600.0,68.0554,68.0753,68.0488,68.0488,600.0
2009-10-21 10:45:00,103.02,103.02,103.02,103.02,1200.0,68.0488,68.0488,68.0488,68.0488,1200.0
2009-10-21 10:50:00,103.1,103.1,103.07,103.07,5700.0,68.1017,68.1017,68.0819,68.0819,5700.0
2009-10-21 10:55:00,103.07,103.07,103.07,103.07,0.0,68.0819,68.0819,68.0819,68.0819,0.0
2009-10-21 11:00:00,103.08,103.08,103.04,103.06,900.0,68.0885,68.0885,68.062,68.0753,900.0
2009-10-21 11:05:00,103.1,103.1,103.07,103.07,600.0,68.1017,68.1017,68.0819,68.0819,600.0
2009-10-21 11:10:00,103.07,103.08,103.07,103.08,300.0,68.0819,68.0885,68.0819,68.0885,300.0
2009-10-21 11:15:00,103.07,103.07,103.07,103.07,1900.0,68.0819,68.0819,68.0819,68.0819,1900.0
2009-10-21 11:20:00,103.07,103.07,103.07,103.07,0.0,68.0819,68.0819,68.0819,68.0819,0.0
2009-10-21 11:25:00,103.07,103.07,103.07,103.07,0.0,68.0819,68.0819,68.0819,68.0819,0.0
2009-10-21 11:30:00,103.08,103.08,103.07,103.07,500.0,68.0885,68.0885,68.0819,68.0819,500.0
2009-10-21 11:35:00,103.08,103.1,103.06,103.07,2300.0,68.0885,68.1017,68.0753,68.0819,2300.0
2009-10-21 11:40:00,103.09,103.09,103.09,103.09,200.0,68.0951,68.0951,68.0951,68.0951,200.0
2009-10-21 11:45:00,103.09,103.09,103.09,103.09,0.0,68.0951,68.0951,68.0951,68.0951,0.0
2009-10-21 11:50:00,103.1,103.1,103.07,103.08,2000.0,68.1017,68.1017,68.0819,68.0885,2000.0
2009-10-21 11:55:00,103.07,103.1,103.07,103.1,800.0,68.0819,68.1017,68.0819,68.1017,800.0
2009-10-21 12:00:00,103.1,103.1,103.06,103.07,500.0,68.1017,68.1017,68.0753,68.0819,500.0
2009-10-21 12:05:00,103.07,103.07,103.07,103.07,0.0,68.0819,68.0819,68.0819,68.0819,0.0
2009-10-21 12:10:00,103.09,103.12,103.07,103.07,2200.0,68.0951,68.1149,68.0819,68.0819,2200.0
2009-10-21 12:15:00,103.07,103.07,103.07,103.07,0.0,68.0819,68.0819,68.0819,68.0819,0.0
2009-10-21 12:20:00,103.1,103.1,103.07,103.07,600.0,68.1017,68.1017,68.0819,68.0819,600.0
2009-10-21 12:25:00,103.07,103.07,103.07,103.07,0.0,68.0819,68.0819,68.0819,68.0819,0.0
2009-10-21 12:30:00,103.07,103.07,103.07,103.07,0.0,68.0819,68.0819,68.0819,68.0819,0.0
2009-10-21 12:35:00,103.08,103.1,103.08,103.1,600.0,68.0885,68.1017,68.0885,68.1017,600.0
2009-10-21 12:40:00,103.08,103.1,103.07,103.07,3600.0,68.0885,68.1017,68.0819,68.0819,3600.0
2009-10-21 12:45:00,103.09,103.12,103.09,103.12,400.0,68.0951,68.1149,68.0951,68.1149,400.0
2009-10-21 12:50:00,103.11,103.12,103.07,103.07,1400.0,68.1083,68.1149,68.0819,68.0819,1400.0
2009-10-21 12:55:00,103.1,103.1,103.1,103.1,300.0,68.1017,68.1017,68.1017,68.1017,300.0
2009-10-21 13:00:00,103.1,103.1,103.1,103.1,1300.0,68.1017,68.1017,68.1017,68.1017,1300.0
2009-10-21 13:05:00,103.1,103.1,103.1,103.1,300.0,68.1017,68.1017,68.1017,68.1017,300.0
2009-10-21 13:10:00,103.07,103.09,103.07,103.09,700.0,68.0819,68.0951,68.0819,68.0951,700.0
2009-10-21 13:15:00,103.09,103.1,103.09,103.1,1700.0,68.0951,68.1017,68.0951,68.1017,1700.0
2009-10-21 13:20:00,103.1,103.1,103.1,103.1,700.0,68.1017,68.1017,68.1017,68.1017,700.0
2009-10-21 13:25:00,103.1,103.14,103.1,103.14,200.0,68.1017,68.1281,68.1017,68.1281,200.0
2009-10-21 13:30:00,103.14,103.14,103.1,103.1,500.0,68.1281,68.1281,68.1017,68.1017,500.0
2009-10-21 13:35:00,103.1,103.1,103.1,103.1,0.0,68.1017,68.1017,68.1017,68.1017,0.0
2009-10-21 13:40:00,103.1,103.14,103.1,103.1,2300.0,68.1017,68.1281,68.1017,68.1017,2300.0
2009-10-21 13:45:00,103.14,103.14,103.09,103.1,1100.0,68.1281,68.1281,68.0951,68.1017,1100.0
2009-10-21 13:50:00,103.15,103.2,103.15,103.19,700.0,68.1347,68.1677,68.1347,68.1611,700.0
2009-10-21 13:55:00,103.19,103.19,103.19,103.19,0.0,68.1611,68.1611,68.1611,68.1611,0.0
2009-10-21 14:00:00,103.17,103.17,103.17,103.17,300.0,68.1479,68.1479,68.1479,68.1479,300.0
2009-10-21 14:05:00,103.17,103.22,103.14,103.14,1500.0,68.1479,68.1809,68.1281,68.1281,1500.0
2009-10-21 14:10:00,103.14,103.14,103.14,103.14,0.0,68.1281,68.1281,68.1281,68.1281,0.0
2009-10-21 14:15:00,103.21,103.22,103.21,103.22,3500.0,68.1743,68.1809,68.1743,68.1809,3500.0
2009-10-21 14:20:00,103.17,103.2,103.17,103.2,600.0,68.1479,68.1677,68.1479,68.1677,600.0
2009-10-21 14:25:00,103.23,103.23,103.21,103.21,200.0,68.1875,68.1875,68.1743,68.1743,200.0
2009-10-21 14:30:00,103.18,103.18,103.18,103.18,200.0,68.1545,68.1545,68.1545,68.1545,200.0
2009-10-21 14:35:00,103.25,103.27,103.25,103.27,200.0,68.2008,68.214,68.2008,68.214,200.0
2009-10-21 14:40:00,103.2,103.21,103.19,103.19,500.0,68.1677,68.1743,68.1611,68.1611,500.0
2009-10-21 14:45:00,103.17,103.21,103.17,103.21,700.0,68.1479,68.1743,68.1479,68.1743,700.0
2009-10-21 14:50:00,103.19,103.19,103.15,103.15,200.0,68.1611,68.1611,68.1347,68.1347,200.0
2009-10-21 14:55:00,103.15,103.24,103.15,103.18,600.0,68.1347,68.1941,68.1347,68.1545,600.0
2009-10-21 15:00:00,103.24,103.26,103.24,103.26,900.0,68.1941,68.2074,68.1941,68.2074,900.0
2009-10-21 15:05:00,103.21,103.27,103.21,103.27,1400.0,68.1743,68.214,68.1743,68.214,1400.0
2009-10-21 15:10:00,103.26,103.26,103.26,103.26,400.0,68.2074,68.2074,68.2074,68.2074,400.0
2009-10-21 15:15:00,103.23,103.23,103.23,103.23,100.0,68.1875,68.1875,68.1875,68.1875,100.0
2009-10-21 15:20:00,103.27,103.27,103.27,103.27,100.0,68.214,68.214,68.214,68.214,100.0
2009-10-21 15:25:00,103.26,103.26,103.26,103.26,300.0,68.2074,68.2074,68.2074,68.2074,300.0
2009-10-21 15:30:00,103.22,103.22,103.22,103.22,900.0,68.1809,68.1809,68.1809,68.1809,900.0
2009-10-21 15:35:00,103.28,103.28,103.27,103.27,200.0,68.2206,68.2206,68.214,68.214,200.0
2009-10-21 15:40:00,103.28,103.3,103.25,103.3,1800.0,68.2206,68.2338,68.2008,68.2338,1800.0
2009-10-21 15:45:00,103.26,103.27,103.26,103.27,300.0,68.2074,68.214,68.2074,68.214,300.0
2009-10-21 15:50:00,103.24,103.29,103.22,103.26,3500.0,68.1941,68.2272,68.1809,68.2074,3500.0
2009-10-21 15:55:00,103.29,103.29,103.22,103.27,1000.0,68.2272,68.2272,68.1809,68.214,1000.0
2009-10-22 09:30:00,103.38,103.44,103.32,103.44,800.0,68.2866,68.3263,68.247,68.3263,800.0
2009-10-22 09:35:00,103.38,103.38,103.38,103.38,200.0,68.2866,68.2866,68.2866,68.2866,200.0
2009-10-22 09:40:00,103.4,103.45,103.4,103.45,1900.0,68.2998,68.3329,68.2998,68.3329,1900.0
2009-10-22 09:45:00,103.45,103.45,103.45,103.45,2400.0,68.3329,68.3329,68.3329,68.3329,2400.0
2009-10-22 09:50:00,103.45,103.45,103.45,103.45,0.0,68.3329,68.3329,68.3329,68.3329,0.0
2009-10-22 09:55:00,103.45,103.45,103.45,103.45,0.0,68.3329,68.3329,68.3329,68.3329,0.0
2009-10-22 10:00:00,103.45,103.45,103.45,103.45,0.0,68.3329,68.3329,68.3329,68.3329,0.0
2009-10-22 10:05:00,103.45,103.45,103.45,103.45,0.0,68.3329,68.3329,68.3329,68.3329,0.0
2009-10-22 10:10:00,103.45,103.45,103.4,103.4,900.0,68.3329,68.3329,68.2998,68.2998,900.0
2009-10-22 10:15:00,103.4,103.4,103.4,103.4,0.0,68.2998,68.2998,68.2998,68.2998,0.0
2009-10-22 10:20:00,103.28,103.28,102.8,102.8,2100.0,68.2206,68.2206,67.9035,67.9035,2100.0
2009-10-22 10:25:00,102.8,102.8,102.8,102.8,0.0,67.9035,67.9035,67.9035,67.9035,0.0
2009-10-22 10:30:00,102.96,102.96,102.96,102.96,100.0,68.0092,68.0092,68.0092,68.0092,100.0
2009-10-22 10:35:00,102.91,102.96,102.91,102.96,200.0,67.9762,68.0092,67.9762,68.0092,200.0
2009-10-22 10:40:00,103.01,103.16,103.01,103.16,2000.0,68.0422,68.1413,68.0422,68.1413,2000.0
2009-10-22 10:45:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-22 10:50:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-22 10:55:00,103.06,103.39,103.06,103.3,4600.0,68.0753,68.2932,68.0753,68.2338,4600.0
2009-10-22 11:00:00,103.4,103.4,103.32,103.32,700.0,68.2998,68.2998,68.247,68.247,700.0
2009-10-22 11:05:00,103.44,103.44,103.44,103.44,600.0,68.3263,68.3263,68.3263,68.3263,600.0
2009-10-22 11:10:00,103.4,103.43,103.4,103.42,800.0,68.2998,68.3197,68.2998,68.313,800.0
2009-10-22 11:15:00,103.43,103.45,103.35,103.35,2900.0,68.3197,68.3329,68.2668,68.2668,2900.0
2009-10-22 11:20:00,103.4,103.45,103.4,103.42,7900.0,68.2998,68.3329,68.2998,68.313,7900.0
2009-10-22 11:25:00,103.43,103.43,103.43,103.43,600.0,68.3197,68.3197,68.3197,68.3197,600.0
2009-10-22 11:30:00,103.42,103.42,103.4,103.4,700.0,68.313,68.313,68.2998,68.2998,700.0
2009-10-22 11:35:00,103.43,103.45,103.43,103.43,1900.0,68.3197,68.3329,68.3197,68.3197,1900.0
2009-10-22 11:40:00,103.4,103.4,103.4,103.4,600.0,68.2998,68.2998,68.2998,68.2998,600.0
2009-10-22 11:45:00,103.43,103.43,103.4,103.4,1800.0,68.3197,68.3197,68.2998,68.2998,1800.0
2009-10-22 11:50:00,103.43,103.43,103.34,103.34,1100.0,68.3197,68.3197,68.2602,68.2602,1100.0
2009-10-22 11:55:00,103.42,103.43,103.4,103.43,1000.0,68.313,68.3197,68.2998,68.3197,1000.0
2009-10-22 12:00:00,103.44,103.45,103.44,103.45,1100.0,68.3263,68.3329,68.3263,68.3329,1100.0
2009-10-22 12:05:00,103.43,103.44,103.36,103.44,3200.0,68.3197,68.3263,68.2734,68.3263,3200.0
2009-10-22 12:10:00,103.28,103.4,103.25,103.26,1800.0,68.2206,68.2998,68.2008,68.2074,1800.0
2009-10-22 12:15:00,103.37,103.37,103.28,103.29,2200.0,68.28,68.28,68.2206,68.2272,2200.0
2009-10-22 12:20:00,103.24,103.4,103.24,103.24,900.0,68.1941,68.2998,68.1941,68.1941,900.0
2009-10-22 12:25:00,103.24,103.29,103.24,103.24,1600.0,68.1941,68.2272,68.1941,68.1941,1600.0
2009-10-22 12:30:00,103.35,103.44,103.31,103.42,1700.0,68.2668,68.3263,68.2404,68.313,1700.0
2009-10-22 12:35:00,103.32,103.4,103.32,103.4,700.0,68.247,68.2998,68.247,68.2998,700.0
2009-10-22 12:40:00,103.44,103.44,103.42,103.42,700.0,68.3263,68.3263,68.313,68.313,700.0
2009-10-22 12:45:00,103.41,103.42,103.4,103.4,800.0,68.3064,68.313,68.2998,68.2998,800.0
2009-10-22 12:50:00,103.43,103.43,103.4,103.4,1300.0,68.3197,68.3197,68.2998,68.2998,1300.0
2009-10-22 12:55:00,103.4,103.41,103.4,103.41,2000.0,68.2998,68.3064,68.2998,68.3064,2000.0
2009-10-22 13:00:00,103.41,103.41,103.4,103.4,1500.0,68.3064,68.3064,68.2998,68.2998,1500.0
2009-10-22 13:05:00,103.42,103.42,103.42,103.42,600.0,68.313,68.313,68.313,68.313,600.0
2009-10-22 13:10:00,103.27,103.4,103.26,103.28,1100.0,68.214,68.2998,68.2074,68.2206,1100.0
2009-10-22 13:15:00,103.41,103.45,103.34,103.4,7800.0,68.3064,68.3329,68.2602,68.2998,7800.0
2009-10-22 13:20:00,103.36,103.42,103.36,103.42,700.0,68.2734,68.313,68.2734,68.313,700.0
2009-10-22 13:25:00,103.34,103.42,103.28,103.42,9500.0,68.2602,68.313,68.2206,68.313,9500.0
2009-10-22 13:30:00,103.32,103.42,103.32,103.42,1600.0,68.247,68.313,68.247,68.313,1600.0
2009-10-22 13:35:00,103.4,103.4,103.4,103.4,600.0,68.2998,68.2998,68.2998,68.2998,600.0
2009-10-22 13:40:00,103.42,103.42,103.4,103.4,1200.0,68.313,68.313,68.2998,68.2998,1200.0
2009-10-22 13:45:00,103.4,103.43,103.4,103.43,900.0,68.2998,68.3197,68.2998,68.3197,900.0
2009-10-22 13:50:00,103.4,103.43,103.4,103.43,800.0,68.2998,68.3197,68.2998,68.3197,800.0
2009-10-22 13:55:00,103.42,103.43,103.4,103.42,3700.0,68.313,68.3197,68.2998,68.313,3700.0
2009-10-22 14:00:00,103.43,103.43,103.4,103.4,700.0,68.3197,68.3197,68.2998,68.2998,700.0
2009-10-22 14:05:00,103.42,103.43,103.33,103.42,1600.0,68.313,68.3197,68.2536,68.313,1600.0
2009-10-22 14:10:00,103.42,103.42,103.42,103.42,1100.0,68.313,68.313,68.313,68.313,1100.0
2009-10-22 14:15:00,103.43,103.43,103.4,103.43,1100.0,68.3197,68.3197,68.2998,68.3197,1100.0
2009-10-22 14:20:00,103.43,103.43,103.42,103.42,700.0,68.3197,68.3197,68.313,68.313,700.0
2009-10-22 14:25:00,103.42,103.42,103.42,103.42,900.0,68.313,68.313,68.313,68.313,900.0
2009-10-22 14:30:00,103.42,103.43,103.11,103.34,7400.0,68.313,68.3197,68.1083,68.2602,7400.0
2009-10-22 14:35:00,103.42,103.42,103.42,103.42,600.0,68.313,68.313,68.313,68.313,600.0
2009-10-22 14:40:00,103.42,103.42,103.42,103.42,600.0,68.313,68.313,68.313,68.313,600.0
2009-10-22 14:45:00,103.28,103.42,103.28,103.42,700.0,68.2206,68.313,68.2206,68.313,700.0
2009-10-22 14:50:00,103.42,103.42,103.39,103.39,1400.0,68.313,68.313,68.2932,68.2932,1400.0
2009-10-22 14:55:00,103.38,103.41,103.38,103.41,800.0,68.2866,68.3064,68.2866,68.3064,800.0
2009-10-22 15:00:00,103.38,103.38,103.37,103.37,200.0,68.2866,68.2866,68.28,68.28,200.0
2009-10-22 15:05:00,103.38,103.4,103.37,103.4,2500.0,68.2866,68.2998,68.28,68.2998,2500.0
2009-10-22 15:10:00,103.4,103.4,103.4,103.4,0.0,68.2998,68.2998,68.2998,68.2998,0.0
2009-10-22 15:15:00,103.41,103.41,103.34,103.34,200.0,68.3064,68.3064,68.2602,68.2602,200.0
2009-10-22 15:20:00,103.41,103.41,103.41,103.41,100.0,68.3064,68.3064,68.3064,68.3064,100.0
2009-10-22 15:25:00,103.41,103.41,103.4,103.4,200.0,68.3064,68.3064,68.2998,68.2998,200.0
2009-10-22 15:30:00,103.41,103.41,103.41,103.41,200.0,68.3064,68.3064,68.3064,68.3064,200.0
2009-10-22 15:35:00,103.41,103.41,103.4,103.4,600.0,68.3064,68.3064,68.2998,68.2998,600.0
2009-10-22 15:40:00,103.42,103.42,103.42,103.42,400.0,68.313,68.313,68.313,68.313,400.0
2009-10-22 15:45:00,103.43,103.43,103.41,103.42,1200.0,68.3197,68.3197,68.3064,68.313,1200.0
2009-10-22 15:50:00,103.42,103.42,103.42,103.42,0.0,68.313,68.313,68.313,68.313,0.0
2009-10-22 15:55:00,103.43,103.43,103.43,103.43,100.0,68.3197,68.3197,68.3197,68.3197,100.0
2009-10-23 09:30:00,103.45,103.45,102.95,102.95,1300.0,68.3329,68.3329,68.0026,68.0026,1300.0
2009-10-23 09:35:00,102.95,102.95,102.95,102.95,0.0,68.0026,68.0026,68.0026,68.0026,0.0
2009-10-23 09:40:00,103.09,103.09,102.85,102.99,1500.0,68.0951,68.0951,67.9365,68.029,1500.0
2009-10-23 09:45:00,102.99,102.99,102.99,102.99,0.0,68.029,68.029,68.029,68.029,0.0
2009-10-23 09:50:00,102.98,102.98,102.98,102.98,200.0,68.0224,68.0224,68.0224,68.0224,200.0
2009-10-23 09:55:00,102.99,103.0,102.99,102.99,700.0,68.029,68.0356,68.029,68.029,700.0
2009-10-23 10:00:00,102.99,102.99,102.99,102.99,0.0,68.029,68.029,68.029,68.029,0.0
2009-10-23 10:05:00,103.0,103.0,103.0,103.0,800.0,68.0356,68.0356,68.0356,68.0356,800.0
2009-10-23 10:10:00,103.0,103.0,103.0,103.0,0.0,68.0356,68.0356,68.0356,68.0356,0.0
2009-10-23 10:15:00,103.0,103.0,102.96,102.96,300.0,68.0356,68.0356,68.0092,68.0092,300.0
2009-10-23 10:20:00,102.97,103.0,102.97,103.0,300.0,68.0158,68.0356,68.0158,68.0356,300.0
2009-10-23 10:25:00,103.0,103.0,103.0,103.0,2000.0,68.0356,68.0356,68.0356,68.0356,2000.0
2009-10-23 10:30:00,103.36,103.36,102.99,103.0,1300.0,68.2734,68.2734,68.029,68.0356,1300.0
2009-10-23 10:35:00,103.36,103.36,103.07,103.07,1100.0,68.2734,68.2734,68.0819,68.0819,1100.0
2009-10-23 10:40:00,103.4,103.4,103.34,103.34,700.0,68.2998,68.2998,68.2602,68.2602,700.0
2009-10-23 10:45:00,103.38,103.38,103.38,103.38,200.0,68.2866,68.2866,68.2866,68.2866,200.0
2009-10-23 10:50:00,103.32,103.4,103.32,103.4,4200.0,68.247,68.2998,68.247,68.2998,4200.0
2009-10-23 10:55:00,103.38,103.38,103.38,103.38,100.0,68.2866,68.2866,68.2866,68.2866,100.0
2009-10-23 11:00:00,103.36,103.36,103.36,103.36,1600.0,68.2734,68.2734,68.2734,68.2734,1600.0
2009-10-23 11:05:00,103.36,103.36,103.36,103.36,400.0,68.2734,68.2734,68.2734,68.2734,400.0
2009-10-23 11:10:00,103.37,103.4,103.37,103.4,4700.0,68.28,68.2998,68.28,68.2998,4700.0
2009-10-23 11:15:00,103.4,103.4,103.4,103.4,0.0,68.2998,68.2998,68.2998,68.2998,0.0
2009-10-23 11:20:00,103.44,103.44,103.31,103.31,300.0,68.3263,68.3263,68.2404,68.2404,300.0
2009-10-23 11:25:00,103.3,103.3,103.3,103.3,2600.0,68.2338,68.2338,68.2338,68.2338,2600.0
2009-10-23 11:30:00,103.3,103.3,103.3,103.3,200.0,68.2338,68.2338,68.2338,68.2338,200.0
2009-10-23 11:35:00,103.31,103.31,103.3,103.3,800.0,68.2404,68.2404,68.2338,68.2338,800.0
2009-10-23 11:40:00,103.26,103.26,103.24,103.24,300.0,68.2074,68.2074,68.1941,68.1941,300.0
2009-10-23 11:45:00,103.25,103.25,103.19,103.19,300.0,68.2008,68.2008,68.1611,68.1611,300.0
2009-10-23 11:50:00,103.19,103.19,103.19,103.19,0.0,68.1611,68.1611,68.1611,68.1611,0.0
2009-10-23 11:55:00,103.19,103.19,103.19,103.19,0.0,68.1611,68.1611,68.1611,68.1611,0.0
2009-10-23 12:00:00,103.19,103.19,103.19,103.19,0.0,68.1611,68.1611,68.1611,68.1611,0.0
2009-10-23 12:05:00,103.22,103.22,103.22,103.22,400.0,68.1809,68.1809,68.1809,68.1809,400.0
2009-10-23 12:10:00,103.22,103.22,103.22,103.22,100.0,68.1809,68.1809,68.1809,68.1809,100.0
2009-10-23 12:15:00,103.26,103.26,103.26,103.26,100.0,68.2074,68.2074,68.2074,68.2074,100.0
2009-10-23 12:20:00,103.08,103.12,103.01,103.03,600.0,68.0885,68.1149,68.0422,68.0554,600.0
2009-10-23 12:25:00,103.14,103.14,103.08,103.08,200.0,68.1281,68.1281,68.0885,68.0885,200.0
2009-10-23 12:30:00,103.23,103.23,103.14,103.14,600.0,68.1875,68.1875,68.1281,68.1281,600.0
2009-10-23 12:35:00,103.24,103.27,103.24,103.27,500.0,68.1941,68.214,68.1941,68.214,500.0
2009-10-23 12:40:00,103.27,103.27,103.12,103.12,400.0,68.214,68.214,68.1149,68.1149,400.0
2009-10-23 12:45:00,103.12,103.12,103.12,103.12,0.0,68.1149,68.1149,68.1149,68.1149,0.0
2009-10-23 12:50:00,103.23,103.23,103.23,103.23,200.0,68.1875,68.1875,68.1875,68.1875,200.0
2009-10-23 12:55:00,103.27,103.27,103.25,103.25,900.0,68.214,68.214,68.2008,68.2008,900.0
2009-10-23 13:00:00,103.25,103.25,103.25,103.25,0.0,68.2008,68.2008,68.2008,68.2008,0.0
2009-10-23 13:05:00,103.27,103.27,103.27,103.27,200.0,68.214,68.214,68.214,68.214,200.0
2009-10-23 13:10:00,103.27,103.29,103.27,103.27,2300.0,68.214,68.2272,68.214,68.214,2300.0
2009-10-23 13:15:00,103.23,103.23,103.23,103.23,200.0,68.1875,68.1875,68.1875,68.1875,200.0
2009-10-23 13:20:00,103.23,103.23,103.23,103.23,0.0,68.1875,68.1875,68.1875,68.1875,0.0
2009-10-23 13:25:00,103.27,103.29,103.22,103.29,1000.0,68.214,68.2272,68.1809,68.2272,1000.0
2009-10-23 13:30:00,103.29,103.29,103.27,103.29,600.0,68.2272,68.2272,68.214,68.2272,600.0
2009-10-23 13:35:00,103.29,103.29,103.23,103.23,500.0,68.2272,68.2272,68.1875,68.1875,500.0
2009-10-23 13:40:00,103.21,103.27,103.12,103.27,3200.0,68.1743,68.214,68.1149,68.214,3200.0
2009-10-23 13:45:00,103.27,103.27,103.27,103.27,100.0,68.214,68.214,68.214,68.214,100.0
2009-10-23 13:50:00,103.15,103.15,103.15,103.15,200.0,68.1347,68.1347,68.1347,68.1347,200.0
2009-10-23 13:55:00,103.27,103.27,103.27,103.27,100.0,68.214,68.214,68.214,68.214,100.0
2009-10-23 14:00:00,103.25,103.25,103.15,103.15,200.0,68.2008,68.2008,68.1347,68.1347,200.0
2009-10-23 14:05:00,103.15,103.15,103.15,103.15,0.0,68.1347,68.1347,68.1347,68.1347,0.0
2009-10-23 14:10:00,103.26,103.26,103.26,103.26,500.0,68.2074,68.2074,68.2074,68.2074,500.0
2009-10-23 14:15:00,103.26,103.26,103.26,103.26,0.0,68.2074,68.2074,68.2074,68.2074,0.0
2009-10-23 14:20:00,103.24,103.24,103.23,103.24,700.0,68.1941,68.1941,68.1875,68.1941,700.0
2009-10-23 14:25:00,103.25,103.25,103.25,103.25,100.0,68.2008,68.2008,68.2008,68.2008,100.0
2009-10-23 14:30:00,103.25,103.28,103.25,103.28,200.0,68.2008,68.2206,68.2008,68.2206,200.0
2009-10-23 14:35:00,103.28,103.28,103.28,103.28,0.0,68.2206,68.2206,68.2206,68.2206,0.0
2009-10-23 14:40:00,103.27,103.27,103.16,103.16,1700.0,68.214,68.214,68.1413,68.1413,1700.0
2009-10-23 14:45:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-23 14:50:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-23 14:55:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-23 15:00:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-23 15:05:00,103.29,103.29,103.2,103.21,3100.0,68.2272,68.2272,68.1677,68.1743,3100.0
2009-10-23 15:10:00,103.21,103.21,103.21,103.21,0.0,68.1743,68.1743,68.1743,68.1743,0.0
2009-10-23 15:15:00,103.23,103.23,103.23,103.23,1100.0,68.1875,68.1875,68.1875,68.1875,1100.0
2009-10-23 15:20:00,103.2,103.21,103.15,103.15,4300.0,68.1677,68.1743,68.1347,68.1347,4300.0
2009-10-23 15:25:00,103.15,103.15,103.15,103.15,0.0,68.1347,68.1347,68.1347,68.1347,0.0
2009-10-23 15:30:00,103.15,103.15,103.15,103.15,0.0,68.1347,68.1347,68.1347,68.1347,0.0
2009-10-23 15:35:00,103.13,103.13,103.13,103.13,1400.0,68.1215,68.1215,68.1215,68.1215,1400.0
2009-10-23 15:40:00,103.26,103.26,103.24,103.24,400.0,68.2074,68.2074,68.1941,68.1941,400.0
2009-10-23 15:45:00,103.26,103.26,103.26,103.26,400.0,68.2074,68.2074,68.2074,68.2074,400.0
2009-10-23 15:50:00,103.18,103.18,103.18,103.18,500.0,68.1545,68.1545,68.1545,68.1545,500.0
2009-10-23 15:55:00,103.21,103.27,103.21,103.27,600.0,68.1743,68.214,68.1743,68.214,600.0
2009-10-26 09:30:00,103.43,103.43,103.4,103.4,500.0,68.3197,68.3197,68.2998,68.2998,500.0
2009-10-26 09:35:00,103.32,103.35,103.32,103.35,1200.0,68.247,68.2668,68.247,68.2668,1200.0
2009-10-26 09:40:00,103.32,103.32,103.32,103.32,400.0,68.247,68.247,68.247,68.247,400.0
2009-10-26 09:45:00,103.31,103.35,103.31,103.35,1200.0,68.2404,68.2668,68.2404,68.2668,1200.0
2009-10-26 09:50:00,103.31,103.31,103.31,103.31,200.0,68.2404,68.2404,68.2404,68.2404,200.0
2009-10-26 09:55:00,103.31,103.31,103.31,103.31,200.0,68.2404,68.2404,68.2404,68.2404,200.0
2009-10-26 10:00:00,103.31,103.31,103.31,103.31,0.0,68.2404,68.2404,68.2404,68.2404,0.0
2009-10-26 10:05:00,103.2,103.29,103.2,103.29,300.0,68.1677,68.2272,68.1677,68.2272,300.0
2009-10-26 10:10:00,103.34,103.34,103.34,103.34,200.0,68.2602,68.2602,68.2602,68.2602,200.0
2009-10-26 10:15:00,103.34,103.34,103.29,103.29,900.0,68.2602,68.2602,68.2272,68.2272,900.0
2009-10-26 10:20:00,103.29,103.29,103.29,103.29,0.0,68.2272,68.2272,68.2272,68.2272,0.0
2009-10-26 10:25:00,103.2,103.2,103.19,103.19,300.0,68.1677,68.1677,68.1611,68.1611,300.0
2009-10-26 10:30:00,103.15,103.15,103.15,103.15,700.0,68.1347,68.1347,68.1347,68.1347,700.0
2009-10-26 10:35:00,103.15,103.19,103.15,103.19,1400.0,68.1347,68.1611,68.1347,68.1611,1400.0
2009-10-26 10:40:00,103.19,103.19,103.19,103.19,0.0,68.1611,68.1611,68.1611,68.1611,0.0
2009-10-26 10:45:00,103.11,103.11,103.0,103.0,2900.0,68.1083,68.1083,68.0356,68.0356,2900.0
2009-10-26 10:50:00,103.0,103.0,102.86,102.86,4300.0,68.0356,68.0356,67.9431,67.9431,4300.0
2009-10-26 10:55:00,102.86,102.86,102.86,102.86,0.0,67.9431,67.9431,67.9431,67.9431,0.0
2009-10-26 11:00:00,102.86,102.86,102.86,102.86,0.0,67.9431,67.9431,67.9431,67.9431,0.0
2009-10-26 11:05:00,103.27,103.27,103.23,103.23,600.0,68.214,68.214,68.1875,68.1875,600.0
2009-10-26 11:10:00,103.23,103.23,103.23,103.23,0.0,68.1875,68.1875,68.1875,68.1875,0.0
2009-10-26 11:15:00,103.23,103.23,103.23,103.23,0.0,68.1875,68.1875,68.1875,68.1875,0.0
2009-10-26 11:20:00,103.05,103.05,103.05,103.05,200.0,68.0686,68.0686,68.0686,68.0686,200.0
2009-10-26 11:25:00,103.06,103.06,103.06,103.06,300.0,68.0753,68.0753,68.0753,68.0753,300.0
2009-10-26 11:30:00,103.06,103.06,103.06,103.06,0.0,68.0753,68.0753,68.0753,68.0753,0.0
2009-10-26 11:35:00,103.1,103.19,103.1,103.19,300.0,68.1017,68.1611,68.1017,68.1611,300.0
2009-10-26 11:40:00,103.19,103.19,103.19,103.19,600.0,68.1611,68.1611,68.1611,68.1611,600.0
2009-10-26 11:45:00,103.19,103.19,103.19,103.19,0.0,68.1611,68.1611,68.1611,68.1611,0.0
2009-10-26 11:50:00,103.19,103.19,103.19,103.19,100.0,68.1611,68.1611,68.1611,68.1611,100.0
2009-10-26 11:55:00,103.01,103.09,103.01,103.09,300.0,68.0422,68.0951,68.0422,68.0951,300.0
2009-10-26 12:00:00,103.0,103.12,103.0,103.08,1500.0,68.0356,68.1149,68.0356,68.0885,1500.0
2009-10-26 12:05:00,103.11,103.11,103.11,103.11,100.0,68.1083,68.1083,68.1083,68.1083,100.0
2009-10-26 12:10:00,103.07,103.19,103.07,103.19,900.0,68.0819,68.1611,68.0819,68.1611,900.0
2009-10-26 12:15:00,103.16,103.19,102.93,102.93,1100.0,68.1413,68.1611,67.9894,67.9894,1100.0
2009-10-26 12:20:00,103.16,103.19,103.14,103.14,1300.0,68.1413,68.1611,68.1281,68.1281,1300.0
2009-10-26 12:25:00,102.93,102.93,102.93,102.93,100.0,67.9894,67.9894,67.9894,67.9894,100.0
2009-10-26 12:30:00,102.93,102.93,102.93,102.93,0.0,67.9894,67.9894,67.9894,67.9894,0.0
2009-10-26 12:35:00,103.19,103.27,103.18,103.26,2300.0,68.1611,68.214,68.1545,68.2074,2300.0
2009-10-26 12:40:00,103.18,103.27,103.18,103.27,1500.0,68.1545,68.214,68.1545,68.214,1500.0
2009-10-26 12:45:00,103.18,103.26,103.18,103.26,500.0,68.1545,68.2074,68.1545,68.2074,500.0
2009-10-26 12:50:00,103.21,103.21,103.2,103.2,300.0,68.1743,68.1743,68.1677,68.1677,300.0
2009-10-26 12:55:00,103.26,103.27,103.26,103.27,400.0,68.2074,68.214,68.2074,68.214,400.0
2009-10-26 13:00:00,103.26,103.27,102.94,102.94,4900.0,68.2074,68.214,67.996,67.996,4900.0
2009-10-26 13:05:00,103.23,103.24,103.23,103.24,300.0,68.1875,68.1941,68.1875,68.1941,300.0
2009-10-26 13:10:00,103.28,103.28,103.28,103.28,100.0,68.2206,68.2206,68.2206,68.2206,100.0
2009-10-26 13:15:00,103.28,103.28,103.28,103.28,0.0,68.2206,68.2206,68.2206,68.2206,0.0
2009-10-26 13:20:00,103.07,103.07,103.07,103.07,100.0,68.0819,68.0819,68.0819,68.0819,100.0
2009-10-26 13:25:00,103.21,103.23,103.02,103.04,2200.0,68.1743,68.1875,68.0488,68.062,2200.0
2009-10-26 13:30:00,103.23,103.23,103.23,103.23,200.0,68.1875,68.1875,68.1875,68.1875,200.0
2009-10-26 13:35:00,103.23,103.23,103.21,103.23,1400.0,68.1875,68.1875,68.1743,68.1875,1400.0
2009-10-26 13:40:00,103.23,103.23,103.23,103.23,0.0,68.1875,68.1875,68.1875,68.1875,0.0
2009-10-26 13:45:00,103.21,103.23,103.21,103.23,400.0,68.1743,68.1875,68.1743,68.1875,400.0
2009-10-26 13:50:00,103.08,103.21,103.07,103.07,500.0,68.0885,68.1743,68.0819,68.0819,500.0
2009-10-26 13:55:00,103.21,103.22,103.2,103.22,1500.0,68.1743,68.1809,68.1677,68.1809,1500.0
2009-10-26 14:00:00,103.22,103.22,103.22,103.22,0.0,68.1809,68.1809,68.1809,68.1809,0.0
2009-10-26 14:05:00,103.18,103.18,103.18,103.18,100.0,68.1545,68.1545,68.1545,68.1545,100.0
2009-10-26 14:10:00,103.18,103.29,103.18,103.29,5800.0,68.1545,68.2272,68.1545,68.2272,5800.0
2009-10-26 14:15:00,103.24,103.26,103.24,103.26,900.0,68.1941,68.2074,68.1941,68.2074,900.0
2009-10-26 14:20:00,103.24,103.24,103.22,103.22,700.0,68.1941,68.1941,68.1809,68.1809,700.0
2009-10-26 14:25:00,103.27,103.27,103.13,103.14,1300.0,68.214,68.214,68.1215,68.1281,1300.0
2009-10-26 14:30:00,103.24,103.26,103.24,103.26,600.0,68.1941,68.2074,68.1941,68.2074,600.0
2009-10-26 14:35:00,103.26,103.26,103.19,103.19,2000.0,68.2074,68.2074,68.1611,68.1611,2000.0
2009-10-26 14:40:00,103.19,103.19,103.19,103.19,0.0,68.1611,68.1611,68.1611,68.1611,0.0
2009-10-26 14:45:00,103.22,103.23,103.22,103.23,9400.0,68.1809,68.1875,68.1809,68.1875,9400.0
2009-10-26 14:50:00,103.21,103.23,103.11,103.11,1200.0,68.1743,68.1875,68.1083,68.1083,1200.0
2009-10-26 14:55:00,103.22,103.22,103.13,103.13,700.0,68.1809,68.1809,68.1215,68.1215,700.0
2009-10-26 15:00:00,103.13,103.13,103.13,103.13,100.0,68.1215,68.1215,68.1215,68.1215,100.0
2009-10-26 15:05:00,103.2,103.2,103.2,103.2,200.0,68.1677,68.1677,68.1677,68.1677,200.0
2009-10-26 15:10:00,103.19,103.19,103.19,103.19,700.0,68.1611,68.1611,68.1611,68.1611,700.0
2009-10-26 15:15:00,103.11,103.11,103.11,103.11,400.0,68.1083,68.1083,68.1083,68.1083,400.0
2009-10-26 15:20:00,103.11,103.11,103.11,103.11,0.0,68.1083,68.1083,68.1083,68.1083,0.0
2009-10-26 15:25:00,103.21,103.22,103.12,103.12,1000.0,68.1743,68.1809,68.1149,68.1149,1000.0
2009-10-26 15:30:00,103.21,103.21,103.11,103.11,1200.0,68.1743,68.1743,68.1083,68.1083,1200.0
2009-10-26 15:35:00,103.15,103.15,103.12,103.12,200.0,68.1347,68.1347,68.1149,68.1149,200.0
2009-10-26 15:40:00,103.11,103.11,103.11,103.11,700.0,68.1083,68.1083,68.1083,68.1083,700.0
2009-10-26 15:45:00,103.14,103.15,103.07,103.07,700.0,68.1281,68.1347,68.0819,68.0819,700.0
2009-10-26 15:50:00,103.15,103.15,103.15,103.15,700.0,68.1347,68.1347,68.1347,68.1347,700.0
2009-10-26 15:55:00,103.14,103.15,103.14,103.15,2300.0,68.1281,68.1347,68.1281,68.1347,2300.0
2009-10-27 09:30:00,103.2,103.2,103.18,103.2,2100.0,68.1677,68.1677,68.1545,68.1677,2100.0
2009-10-27 09:35:00,103.18,103.2,103.17,103.2,3800.0,68.1545,68.1677,68.1479,68.1677,3800.0
2009-10-27 09:40:00,103.21,103.24,103.19,103.24,300.0,68.1743,68.1941,68.1611,68.1941,300.0
2009-10-27 09:45:00,103.24,103.24,103.24,103.24,0.0,68.1941,68.1941,68.1941,68.1941,0.0
2009-10-27 09:50:00,103.26,103.26,103.26,103.26,300.0,68.2074,68.2074,68.2074,68.2074,300.0
2009-10-27 09:55:00,103.22,103.24,103.22,103.24,800.0,68.1809,68.1941,68.1809,68.1941,800.0
2009-10-27 10:00:00,103.22,103.22,103.22,103.22,100.0,68.1809,68.1809,68.1809,68.1809,100.0
2009-10-27 10:05:00,103.22,103.22,103.22,103.22,0.0,68.1809,68.1809,68.1809,68.1809,0.0
2009-10-27 10:10:00,103.19,103.2,103.19,103.2,1400.0,68.1611,68.1677,68.1611,68.1677,1400.0
2009-10-27 10:15:00,103.19,103.2,103.19,103.2,2100.0,68.1611,68.1677,68.1611,68.1677,2100.0
2009-10-27 10:20:00,103.15,103.15,103.04,103.05,3000.0,68.1347,68.1347,68.062,68.0686,3000.0
2009-10-27 10:25:00,103.05,103.05,103.05,103.05,0.0,68.0686,68.0686,68.0686,68.0686,0.0
2009-10-27 10:30:00,103.05,103.05,103.05,103.05,0.0,68.0686,68.0686,68.0686,68.0686,0.0
2009-10-27 10:35:00,103.05,103.05,103.05,103.05,0.0,68.0686,68.0686,68.0686,68.0686,0.0
2009-10-27 10:40:00,103.08,103.08,103.08,103.08,900.0,68.0885,68.0885,68.0885,68.0885,900.0
2009-10-27 10:45:00,103.08,103.08,103.08,103.08,0.0,68.0885,68.0885,68.0885,68.0885,0.0
2009-10-27 10:50:00,103.08,103.08,102.99,102.99,2900.0,68.0885,68.0885,68.029,68.029,2900.0
2009-10-27 10:55:00,102.99,102.99,102.99,102.99,0.0,68.029,68.029,68.029,68.029,0.0
2009-10-27 11:00:00,103.04,103.04,103.0,103.0,700.0,68.062,68.062,68.0356,68.0356,700.0
2009-10-27 11:05:00,103.05,103.08,103.05,103.08,2100.0,68.0686,68.0885,68.0686,68.0885,2100.0
2009-10-27 11:10:00,103.07,103.07,103.05,103.07,1100.0,68.0819,68.0819,68.0686,68.0819,1100.0
2009-10-27 11:15:00,103.07,103.07,103.07,103.07,0.0,68.0819,68.0819,68.0819,68.0819,0.0
2009-10-27 11:20:00,103.08,103.08,103.08,103.08,200.0,68.0885,68.0885,68.0885,68.0885,200.0
2009-10-27 11:25:00,103.07,103.07,103.07,103.07,2400.0,68.0819,68.0819,68.0819,68.0819,2400.0
2009-10-27 11:30:00,103.05,103.1,102.99,103.1,7300.0,68.0686,68.1017,68.029,68.1017,7300.0
2009-10-27 11:35:00,103.1,103.1,103.1,103.1,0.0,68.1017,68.1017,68.1017,68.1017,0.0
2009-10-27 11:40:00,103.1,103.19,103.1,103.19,2400.0,68.1017,68.1611,68.1017,68.1611,2400.0
2009-10-27 11:45:00,103.19,103.19,103.19,103.19,0.0,68.1611,68.1611,68.1611,68.1611,0.0
2009-10-27 11:50:00,103.07,103.16,103.06,103.16,3400.0,68.0819,68.1413,68.0753,68.1413,3400.0
2009-10-27 11:55:00,103.09,103.14,103.09,103.14,1200.0,68.0951,68.1281,68.0951,68.1281,1200.0
2009-10-27 12:00:00,103.14,103.14,103.14,103.14,0.0,68.1281,68.1281,68.1281,68.1281,0.0
2009-10-27 12:05:00,103.14,103.14,103.14,103.14,0.0,68.1281,68.1281,68.1281,68.1281,0.0
2009-10-27 12:10:00,103.09,103.09,103.09,103.09,200.0,68.0951,68.0951,68.0951,68.0951,200.0
2009-10-27 12:15:00,103.09,103.13,103.09,103.13,300.0,68.0951,68.1215,68.0951,68.1215,300.0
2009-10-27 12:20:00,103.09,103.11,103.09,103.11,400.0,68.0951,68.1083,68.0951,68.1083,400.0
2009-10-27 12:25:00,103.09,103.09,103.09,103.09,200.0,68.0951,68.0951,68.0951,68.0951,200.0
2009-10-27 12:30:00,103.09,103.09,103.09,103.09,100.0,68.0951,68.0951,68.0951,68.0951,100.0
2009-10-27 12:35:00,103.02,103.02,103.02,103.02,100.0,68.0488,68.0488,68.0488,68.0488,100.0
2009-10-27 12:40:00,103.02,103.02,103.02,103.02,0.0,68.0488,68.0488,68.0488,68.0488,0.0
2009-10-27 12:45:00,103.02,103.02,103.02,103.02,0.0,68.0488,68.0488,68.0488,68.0488,0.0
2009-10-27 12:50:00,103.13,103.16,103.13,103.16,2300.0,68.1215,68.1413,68.1215,68.1413,2300.0
2009-10-27 12:55:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-27 13:00:00,103.16,103.18,103.12,103.13,4200.0,68.1413,68.1545,68.1149,68.1215,4200.0
2009-10-27 13:05:00,103.13,103.13,103.13,103.13,0.0,68.1215,68.1215,68.1215,68.1215,0.0
2009-10-27 13:10:00,103.15,103.15,103.08,103.12,500.0,68.1347,68.1347,68.0885,68.1149,500.0
2009-10-27 13:15:00,103.04,103.08,102.96,103.08,400.0,68.062,68.0885,68.0092,68.0885,400.0
2009-10-27 13:20:00,103.03,103.19,103.03,103.19,500.0,68.0554,68.1611,68.0554,68.1611,500.0
2009-10-27 13:25:00,103.18,103.18,103.05,103.05,600.0,68.1545,68.1545,68.0686,68.0686,600.0
2009-10-27 13:30:00,103.12,103.12,103.12,103.12,100.0,68.1149,68.1149,68.1149,68.1149,100.0
2009-10-27 13:35:00,103.15,103.15,103.15,103.15,400.0,68.1347,68.1347,68.1347,68.1347,400.0
2009-10-27 13:40:00,103.12,103.12,103.04,103.08,300.0,68.1149,68.1149,68.062,68.0885,300.0
2009-10-27 13:45:00,103.08,103.08,103.08,103.08,0.0,68.0885,68.0885,68.0885,68.0885,0.0
2009-10-27 13:50:00,103.12,103.13,103.12,103.13,900.0,68.1149,68.1215,68.1149,68.1215,900.0
2009-10-27 13:55:00,103.13,103.13,103.13,103.13,0.0,68.1215,68.1215,68.1215,68.1215,0.0
2009-10-27 14:00:00,103.16,103.16,103.13,103.13,700.0,68.1413,68.1413,68.1215,68.1215,700.0
2009-10-27 14:05:00,103.15,103.17,103.15,103.16,800.0,68.1347,68.1479,68.1347,68.1413,800.0
2009-10-27 14:10:00,103.13,103.16,103.13,103.16,200.0,68.1215,68.1413,68.1215,68.1413,200.0
2009-10-27 14:15:00,103.14,103.16,103.14,103.16,200.0,68.1281,68.1413,68.1281,68.1413,200.0
2009-10-27 14:20:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-27 14:25:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-27 14:30:00,103.16,103.16,103.16,103.16,100.0,68.1413,68.1413,68.1413,68.1413,100.0
2009-10-27 14:35:00,103.1,103.14,103.1,103.14,300.0,68.1017,68.1281,68.1017,68.1281,300.0
2009-10-27 14:40:00,103.14,103.16,103.14,103.16,300.0,68.1281,68.1413,68.1281,68.1413,300.0
2009-10-27 14:45:00,103.14,103.16,103.14,103.14,900.0,68.1281,68.1413,68.1281,68.1281,900.0
2009-10-27 14:50:00,103.12,103.12,103.12,103.12,100.0,68.1149,68.1149,68.1149,68.1149,100.0
2009-10-27 14:55:00,103.17,103.17,103.16,103.16,400.0,68.1479,68.1479,68.1413,68.1413,400.0
2009-10-27 15:00:00,103.14,103.14,103.14,103.14,500.0,68.1281,68.1281,68.1281,68.1281,500.0
2009-10-27 15:05:00,103.14,103.14,103.14,103.14,0.0,68.1281,68.1281,68.1281,68.1281,0.0
2009-10-27 15:10:00,103.17,103.19,103.17,103.19,300.0,68.1479,68.1611,68.1479,68.1611,300.0
2009-10-27 15:15:00,103.19,103.19,103.19,103.19,0.0,68.1611,68.1611,68.1611,68.1611,0.0
2009-10-27 15:20:00,103.19,103.19,103.19,103.19,100.0,68.1611,68.1611,68.1611,68.1611,100.0
2009-10-27 15:25:00,103.18,103.18,103.18,103.18,300.0,68.1545,68.1545,68.1545,68.1545,300.0
2009-10-27 15:30:00,103.13,103.19,103.13,103.19,700.0,68.1215,68.1611,68.1215,68.1611,700.0
2009-10-27 15:35:00,103.18,103.18,103.16,103.17,1100.0,68.1545,68.1545,68.1413,68.1479,1100.0
2009-10-27 15:40:00,103.17,103.17,103.17,103.17,0.0,68.1479,68.1479,68.1479,68.1479,0.0
2009-10-27 15:45:00,103.17,103.17,103.17,103.17,700.0,68.1479,68.1479,68.1479,68.1479,700.0
2009-10-27 15:50:00,103.15,103.18,103.12,103.13,1400.0,68.1347,68.1545,68.1149,68.1215,1400.0
2009-10-27 15:55:00,103.17,103.17,103.15,103.15,4900.0,68.1479,68.1479,68.1347,68.1347,4900.0
2009-10-28 09:30:00,103.26,103.26,103.05,103.05,1500.0,68.2074,68.2074,68.0686,68.0686,1500.0
2009-10-28 09:35:00,103.24,103.26,103.24,103.26,700.0,68.1941,68.2074,68.1941,68.2074,700.0
2009-10-28 09:40:00,103.25,103.25,103.25,103.25,200.0,68.2008,68.2008,68.2008,68.2008,200.0
2009-10-28 09:45:00,103.25,103.25,103.16,103.16,300.0,68.2008,68.2008,68.1413,68.1413,300.0
2009-10-28 09:50:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-28 09:55:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-28 10:00:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-28 10:05:00,103.16,103.16,103.16,103.16,0.0,68.1413,68.1413,68.1413,68.1413,0.0
2009-10-28 10:10:00,103.19,103.24,103.19,103.24,800.0,68.1611,68.1941,68.1611,68.1941,800.0
2009-10-28 10:15:00,103.24,103.24,103.24,103.24,0.0,68.1941,68.1941,68.1941,68.1941,0.0
2009-10-28 10:20:00,103.13,103.13,103.13,103.13,1200.0,68.1215,68.1215,68.1215,68.1215,1200.0
2009-10-28 10:25:00,103.13,103.13,103.13,103.13,0.0,68.1215,68.1215,68.1215,68.1215,0.0
2009-10-28 10:30:00,103.24,103.24,103.24,103.24,500.0,68.1941,68.1941,68.1941,68.1941,500.0
2009-10-28 10:35:00,103.1,103.25,103.1,103.25,1000.0,68.1017,68.2008,68.1017,68.2008,1000.0
2009-10-28 10:40:00,103.23,103.28,103.23,103.24,3100.0,68.1875,68.2206,68.1875,68.1941,3100.0
2009-10-28 10:45:00,103.24,103.24,103.24,103.24,0.0,68.1941,68.1941,68.1941,68.1941,0.0
2009-10-28 10:50:00,103.11,103.11,103.11,103.11,200.0,68.1083,68.1083,68.1083,68.1083,200.0
2009-10-28 10:55:00,103.25,103.26,103.25,103.26,300.0,68.2008,68.2074,68.2008,68.2074,300.0
2009-10-28 11:00:00,103.26,103.26,103.26,103.26,0.0,68.2074,68.2074,68.2074,68.2074,0.0
2009-10-28 11:05:00,103.28,103.28,103.26,103.26,200.0,68.2206,68.2206,68.2074,68.2074,200.0
2009-10-28 11:10:00,103.26,103.26,103.26,103.26,0.0,68.2074,68.2074,68.2074,68.2074,0.0
2009-10-28 11:15:00,103.26,103.26,103.26,103.26,0.0,68.2074,68.2074,68.2074,68.2074,0.0
2009-10-28 11:20:00,103.12,103.2,102.91,103.2,1300.0,68.1149,68.1677,67.9762,68.1677,1300.0
2009-10-28 11:25:00,103.2,103.2,103.2,103.2,0.0,68.1677,68.1677,68.1677,68.1677,0.0
2009-10-28 11:30:00,103.16,103.16,103.16,103.16,100.0,68.1413,68.1413,68.1413,68.1413,100.0
2009-10-28 11:35:00,103.17,103.2,103.09,103.09,600.0,68.1479,68.1677,68.0951,68.0951,600.0
2009-10-28 11:40:00,103.17,103.17,103.17,103.17,100.0,68.1479,68.1479,68.1479,68.1479,100.0
2009-10-28 11:45:00,103.03,103.03,103.03,103.03,100.0,68.0554,68.0554,68.0554,68.0554,100.0
2009-10-28 11:50:00,103.2,103.2,103.2,103.2,100.0,68.1677,68.1677,68.1677,68.1677,100.0
2009-10-28 11:55:00,103.17,103.17,103.17,103.17,100.0,68.1479,68.1479,68.1479,68.1479,100.0
2009-10-28 12:00:00,103.17,103.17,103.17,103.17,0.0,68.1479,68.1479,68.1479,68.1479,0.0
2009-10-28 12:05:00,103.17,103.17,103.17,103.17,0.0,68.1479,68.1479,68.1479,68.1479,0.0
2009-10-28 12:10:00,103.11,103.11,103.08,103.08,300.0,68.1083,68.1083,68.0885,68.0885,300.0
2009-10-28 12:15:00,103.05,103.14,103.05,103.14,400.0,68.0686,68.1281,68.0686,68.1281,400.0
2009-10-28 12:20:00,103.05,103.05,103.05,103.05,200.0,68.0686,68.0686,68.0686,68.0686,200.0
2009-10-28 12:25:00,103.1,103.1,103.1,103.1,200.0,68.1017,68.1017,68.1017,68.1017,200.0
2009-10-28 12:30:00,103.1,103.1,103.1,103.1,200.0,68.1017,68.1017,68.1017,68.1017,200.0
2009-10-28 12:35:00,103.14,103.14,103.14,103.14,200.0,68.1281,68.1281,68.1281,68.1281,200.0
2009-10-28 12:40:00,103.1,103.1,103.06,103.06,600.0,68.1017,68.1017,68.0753,68.0753,600.0
2009-10-28 12:45:00,103.14,103.15,103.14,103.15,700.0,68.1281,68.1347,68.1281,68.1347,700.0
2009-10-28 12:50:00,103.15,103.17,103.15,103.17,400.0,68.1347,68.1479,68.1347,68.1479,400.0
2009-10-28 12:55:00,103.17,103.17,103.17,103.17,0.0,68.1479,68.1479,68.1479,68.1479,0.0
2009-10-28 13:00:00,103.17,103.17,103.17,103.17,1200.0,68.1479,68.1479,68.1479,68.1479,1200.0
2009-10-28 13:05:00,103.17,103.17,103.17,103.17,0.0,68.1479,68.1479,68.1479,68.1479,0.0
2009-10-28 13:10:00,103.17,103.17,103.17,103.17,0.0,68.1479,68.1479,68.1479,68.1479,0.0
2009-10-28 13:15:00,103.17,103.17,103.15,103.15,3200.0,68.1479,68.1479,68.1347,68.1347,3200.0
2009-10-28 13:20:00,103.15,103.15,103.15,103.15,100.0,68.1347,68.1347,68.1347,68.1347,100.0
2009-10-28 13:25:00,103.1,103.1,103.1,103.1,200.0,68.1017,68.1017,68.1017,68.1017,200.0
2009-10-28 13:30:00,103.1,103.1,103.1,103.1,0.0,68.1017,68.1017,68.1017,68.1017,0.0
2009-10-28 13:35:00,103.15,103.15,103.13,103.13,1000.0,68.1347,68.1347,68.1215,68.1215,1000.0
2009-10-28 13:40:00,103.15,103.15,103.15,103.15,200.0,68.1347,68.1347,68.1347,68.1347,200.0
2009-10-28 13:45:00,103.15,103.15,103.15,103.15,400.0,68.1347,68.1347,68.1347,68.1347,400.0
2009-10-28 13:50:00,103.15,103.15,103.15,103.15,0.0,68.1347,68.1347,68.1347,68.1347,0.0
2009-10-28 13:55:00,103.16,103.16,103.14,103.14,300.0,68.1413,68.1413,68.1281,68.1281,300.0
2009-10-28 14:00:00,103.14,103.15,103.1,103.11,800.0,68.1281,68.1347,68.1017,68.1083,800.0
2009-10-28 14:05:00,103.15,103.15,103.15,103.15,200.0,68.1347,68.1347,68.1347,68.1347,200.0
2009-10-28 14:10:00,103.15,103.15,103.15,103.15,0.0,68.1347,68.1347,68.1347,68.1347,0.0
2009-10-28 14:15:00,103.1,103.1,103.1,103.1,200.0,68.1017,68.1017,68.1017,68.1017,200.0
2009-10-28 14:20:00,103.1,103.1,103.1,103.1,100.0,68.1017,68.1017,68.1017,68.1017,100.0
2009-10-28 14:25:00,103.15,103.16,103.15,103.16,300.0,68.1347,68.1413,68.1347,68.1413,300.0
2009-10-28 14:30:00,103.09,103.15,103.09,103.15,600.0,68.0951,68.1347,68.0951,68.1347,600.0
2009-10-28 14:35:00,103.12,103.16,103.12,103.14,500.0,68.1149,68.1413,68.1149,68.1281,500.0
2009-10-28 14:40:00,103.16,103.16,103.16,103.16,200.0,68.1413,68.1413,68.1413,68.1413,200.0
2009-10-28 14:45:00,103.12,103.12,103.12,103.12,200.0,68.1149,68.1149,68.1149,68.1149,200.0
2009-10-28 14:50:00,103.13,103.13,103.13,103.13,100.0,68.1215,68.1215,68.1215,68.1215,100.0
2009-10-28 14:55:00,103.13,103.13,103.13,103.13,0.0,68.1215,68.1215,68.1215,68.1215,0.0
2009-10-28 15:00:00,103.16,103.16,103.16,103.16,200.0,68.1413,68.1413,68.1413,68.1413,200.0
2009-10-28 15:05:00,103.13,103.13,103.13,103.13,100.0,68.1215,68.1215,68.1215,68.1215,100.0
2009-10-28 15:10:00,103.14,103.14,103.14,103.14,300.0,68.1281,68.1281,68.1281,68.1281,300.0
2009-10-28 15:15:00,103.15,103.16,103.15,103.16,200.0,68.1347,68.1413,68.1347,68.1413,200.0
2009-10-28 15:20:00,103.12,103.15,103.12,103.14,600.0,68.1149,68.1347,68.1149,68.1281,600.0
2009-10-28 15:25:00,103.12,103.13,103.12,103.13,5800.0,68.1149,68.1215,68.1149,68.1215,5800.0
2009-10-28 15:30:00,103.12,103.12,103.12,103.12,1700.0,68.1149,68.1149,68.1149,68.1149,1700.0
2009-10-28 15:35:00,103.17,103.17,103.17,103.17,400.0,68.1479,68.1479,68.1479,68.1479,400.0
2009-10-28 15:40:00,103.12,103.16,103.12,103.16,300.0,68.1149,68.1413,68.1149,68.1413,300.0
2009-10-28 15:45:00,103.15,103.15,103.15,103.15,100.0,68.1347,68.1347,68.1347,68.1347,100.0
2009-10-28 15:50:00,103.11,103.11,103.11,103.11,200.0,68.1083,68.1083,68.1083,68.1083,200.0
2009-10-28 15:55:00,103.14,103.14,102.87,102.87,2700.0,68.1281,68.1281,67.9498,67.9498,2700.0
2009-10-29 09:30:00,102.83,103.09,102.8,102.81,1800.0,67.9233,68.0951,67.9035,67.9101,1800.0
2009-10-29 09:35:00,102.81,102.81,102.81,102.81,0.0,67.9101,67.9101,67.9101,67.9101,0.0
2009-10-29 09:40:00,103.07,103.1,103.0,103.0,700.0,68.0819,68.1017,68.0356,68.0356,700.0
2009-10-29 09:45:00,103.0,103.04,103.0,103.04,900.0,68.0356,68.062,68.0356,68.062,900.0
2009-10-29 09:50:00,102.84,102.84,102.84,102.84,100.0,67.9299,67.9299,67.9299,67.9299,100.0
2009-10-29 09:55:00,103.0,103.0,103.0,103.0,200.0,68.0356,68.0356,68.0356,68.0356,200.0
2009-10-29 10:00:00,103.0,103.0,103.0,103.0,0.0,68.0356,68.0356,68.0356,68.0356,0.0
2009-10-29 10:05:00,103.0,103.0,103.0,103.0,0.0,68.0356,68.0356,68.0356,68.0356,0.0
2009-10-29 10:10:00,103.0,103.0,102.97,102.97,1300.0,68.0356,68.0356,68.0158,68.0158,1300.0
2009-10-29 10:15:00,102.97,102.97,102.97,102.97,0.0,68.0158,68.0158,68.0158,68.0158,0.0
2009-10-29 10:20:00,103.0,103.0,102.75,102.81,3000.0,68.0356,68.0356,67.8705,67.9101,3000.0
2009-10-29 10:25:00,102.79,102.79,102.7,102.7,1000.0,67.8969,67.8969,67.8375,67.8375,1000.0
2009-10-29 10:30:00,102.81,102.81,102.58,102.58,1000.0,67.9101,67.9101,67.7582,67.7582,1000.0
2009-10-29 10:35:00,102.72,102.85,102.72,102.85,400.0,67.8507,67.9365,67.8507,67.9365,400.0
2009-10-29 10:40:00,102.84,102.89,102.84,102.89,3000.0,67.9299,67.963,67.9299,67.963,3000.0
2009-10-29 10:45:00,102.87,102.87,102.87,102.87,500.0,67.9498,67.9498,67.9498,67.9498,500.0
2009-10-29 10:50:00,102.87,102.87,102.87,102.87,0.0,67.9498,67.9498,67.9498,67.9498,0.0
2009-10-29 10:55:00,102.86,102.86,102.86,102.86,1000.0,67.9431,67.9431,67.9431,67.9431,1000.0
2009-10-29 11:00:00,102.86,102.86,102.86,102.86,100.0,67.9431,67.9431,67.9431,67.9431,100.0
2009-10-29 11:05:00,102.81,102.9,102.81,102.9,2900.0,67.9101,67.9696,67.9101,67.9696,2900.0
2009-10-29 11:10:00,102.85,102.85,102.81,102.82,300.0,67.9365,67.9365,67.9101,67.9167,300.0
2009-10-29 11:15:00,102.83,102.83,102.8,102.8,200.0,67.9233,67.9233,67.9035,67.9035,200.0
2009-10-29 11:20:00,102.83,102.83,102.83,102.83,400.0,67.9233,67.9233,67.9233,67.9233,400.0
2009-10-29 11:25:00,102.81,102.84,102.81,102.84,300.0,67.9101,67.9299,67.9101,67.9299,300.0
2009-10-29 11:30:00,102.85,102.86,102.85,102.86,700.0,67.9365,67.9431,67.9365,67.9431,700.0
2009-10-29 11:35:00,102.86,102.86,102.86,102.86,0.0,67.9431,67.9431,67.9431,67.9431,0.0
2009-10-29 11:40:00,102.86,102.86,102.86,102.86,0.0,67.9431,67.9431,67.9431,67.9431,0.0
2009-10-29 11:45:00,102.86,102.86,102.86,102.86,0.0,67.9431,67.9431,67.9431,67.9431,0.0
2009-10-29 11:50:00,102.85,102.85,102.85,102.85,200.0,67.9365,67.9365,67.9365,67.9365,200.0
2009-10-29 11:55:00,102.83,102.83,102.83,102.83,100.0,67.9233,67.9233,67.9233,67.9233,100.0
2009-10-29 12:00:00,102.84,102.86,102.81,102.81,1100.0,67.9299,67.9431,67.9101,67.9101,1100.0
2009-10-29 12:05:00,102.81,102.81,102.81,102.81,0.0,67.9101,67.9101,67.9101,67.9101,0.0
2009-10-29 12:10:00,102.84,102.85,102.83,102.83,800.0,67.9299,67.9365,67.9233,67.9233,800.0
2009-10-29 12:15:00,102.8,102.83,102.8,102.83,200.0,67.9035,67.9233,67.9035,67.9233,200.0
2009-10-29 12:20:00,102.83,102.83,102.83,102.83,0.0,67.9233,67.9233,67.9233,67.9233,0.0
2009-10-29 12:25:00,102.85,102.9,102.85,102.9,4000.0,67.9365,67.9696,67.9365,67.9696,4000.0
2009-10-29 12:30:00,102.93,102.93,102.93,102.93,3200.0,67.9894,67.9894,67.9894,67.9894,3200.0
2009-10-29 12:35:00,102.89,102.89,102.89,102.89,100.0,67.963,67.963,67.963,67.963,100.0
2009-10-29 12:40:00,102.92,102.92,102.92,102.92,100.0,67.9828,67.9828,67.9828,67.9828,100.0
2009-10-29 12:45:00,102.92,102.92,102.92,102.92,0.0,67.9828,67.9828,67.9828,67.9828,0.0
2009-10-29 12:50:00,102.92,102.92,102.92,102.92,0.0,67.9828,67.9828,67.9828,67.9828,0.0
2009-10-29 12:55:00,102.93,102.93,102.85,102.85,2800.0,67.9894,67.9894,67.9365,67.9365,2800.0
2009-10-29 13:00:00,102.83,102.85,102.81,102.85,900.0,67.9233,67.9365,67.9101,67.9365,900.0
2009-10-29 13:05:00,102.8,102.8,102.8,102.8,600.0,67.9035,67.9035,67.9035,67.9035,600.0
2009-10-29 13:10:00,102.8,102.8,102.8,102.8,0.0,67.9035,67.9035,67.9035,67.9035,0.0
2009-10-29 13:15:00,102.92,102.92,102.92,102.92,800.0,67.9828,67.9828,67.9828,67.9828,800.0
2009-10-29 13:20:00,102.92,102.92,102.92,102.92,0.0,67.9828,67.9828,67.9828,67.9828,0.0
2009-10-29 13:25:00,102.92,102.92,102.92,102.92,0.0,67.9828,67.9828,67.9828,67.9828,0.0
2009-10-29 13:30:00,102.92,102.92,102.8,102.8,2100.0,67.9828,67.9828,67.9035,67.9035,2100.0
2009-10-29 13:35:00,102.8,102.8,102.8,102.8,0.0,67.9035,67.9035,67.9035,67.9035,0.0
2009-10-29 13:40:00,102.92,102.92,102.92,102.92,100.0,67.9828,67.9828,67.9828,67.9828,100.0
2009-10-29 13:45:00,102.92,102.92,102.92,102.92,0.0,67.9828,67.9828,67.9828,67.9828,0.0
2009-10-29 13:50:00,102.92,102.92,102.92,102.92,0.0,67.9828,67.9828,67.9828,67.9828,0.0
2009-10-29 13:55:00,102.94,102.94,102.82,102.82,400.0,67.996,67.996,67.9167,67.9167,400.0
2009-10-29 14:00:00,102.89,102.89,102.85,102.85,600.0,67.963,67.963,67.9365,67.9365,600.0
2009-10-29 14:05:00,102.86,102.9,102.86,102.9,400.0,67.9431,67.9696,67.9431,67.9696,400.0
2009-10-29 14:10:00,102.82,102.88,102.75,102.79,1200.0,67.9167,67.9564,67.8705,67.8969,1200.0
2009-10-29 14:15:00,102.77,102.8,102.77,102.8,400.0,67.8837,67.9035,67.8837,67.9035,400.0
2009-10-29 14:20:00,102.8,102.8,102.8,102.8,0.0,67.9035,67.9035,67.9035,67.9035,0.0
2009-10-29 14:25:00,102.87,102.88,102.76,102.76,5000.0,67.9498,67.9564,67.8771,67.8771,5000.0
2009-10-29 14:30:00,102.9,102.9,102.9,102.9,100.0,67.9696,67.9696,67.9696,67.9696,100.0
2009-10-29 14:35:00,102.92,102.92,102.8,102.81,1900.0,67.9828,67.9828,67.9035,67.9101,1900.0
2009-10-29 14:40:00,102.83,102.83,102.83,102.83,4800.0,67.9233,67.9233,67.9233,67.9233,4800.0
2009-10-29 14:45:00,102.85,102.85,102.85,102.85,200.0,67.9365,67.9365,67.9365,67.9365,200.0
2009-10-29 14:50:00,102.86,102.86,102.83,102.83,300.0,67.9431,67.9431,67.9233,67.9233,300.0
2009-10-29 14:55:00,102.83,102.83,102.83,102.83,0.0,67.9233,67.9233,67.9233,67.9233,0.0
2009-10-29 15:00:00,102.91,102.91,102.85,102.85,500.0,67.9762,67.9762,67.9365,67.9365,500.0
2009-10-29 15:05:00,102.85,102.85,102.85,102.85,0.0,67.9365,67.9365,67.9365,67.9365,0.0
2009-10-29 15:10:00,102.83,102.83,102.82,102.82,400.0,67.9233,67.9233,67.9167,67.9167,400.0
2009-10-29 15:15:00,102.81,102.89,102.81,102.89,1100.0,67.9101,67.963,67.9101,67.963,1100.0
2009-10-29 15:20:00,102.82,102.87,102.81,102.81,500.0,67.9167,67.9498,67.9101,67.9101,500.0
2009-10-29 15:25:00,102.84,102.85,102.84,102.85,500.0,67.9299,67.9365,67.9299,67.9365,500.0
2009-10-29 15:30:00,102.85,102.85,102.82,102.82,4400.0,67.9365,67.9365,67.9167,67.9167,4400.0
2009-10-29 15:35:00,102.85,102.85,102.85,102.85,100.0,67.9365,67.9365,67.9365,67.9365,100.0
2009-10-29 15:40:00,102.85,102.85,102.85,102.85,0.0,67.9365,67.9365,67.9365,67.9365,0.0
2009-10-29 15:45:00,102.82,102.84,102.82,102.82,1800.0,67.9167,67.9299,67.9167,67.9167,1800.0
2009-10-29 15:50:00,102.85,102.86,102.82,102.85,6500.0,67.9365,67.9431,67.9167,67.9365,6500.0
2009-10-29 15:55:00,102.85,102.92,102.85,102.85,5300.0,67.9365,67.9828,67.9365,67.9365,5300.0
2009-10-30 09:30:00,103.15,103.15,102.68,102.68,800.0,68.1347,68.1347,67.8242,67.8242,800.0
2009-10-30 09:35:00,102.93,102.93,102.57,102.57,2700.0,67.9894,67.9894,67.7516,67.7516,2700.0
2009-10-30 09:40:00,102.93,102.93,102.93,102.93,2000.0,67.9894,67.9894,67.9894,67.9894,2000.0
2009-10-30 09:45:00,102.86,102.89,102.86,102.89,400.0,67.9431,67.963,67.9431,67.963,400.0
2009-10-30 09:50:00,102.89,102.89,102.89,102.89,0.0,67.963,67.963,67.963,67.963,0.0
2009-10-30 09:55:00,102.69,102.86,102.69,102.69,8200.0,67.8309,67.9431,67.8309,67.8309,8200.0
2009-10-30 10:00:00,102.83,102.83,102.83,102.83,800.0,67.9233,67.9233,67.9233,67.9233,800.0
2009-10-30 10:05:00,102.83,102.83,102.75,102.75,500.0,67.9233,67.9233,67.8705,67.8705,500.0
2009-10-30 10:10:00,102.73,102.85,102.7,102.85,3200.0,67.8573,67.9365,67.8375,67.9365,3200.0
2009-10-30 10:15:00,102.79,102.79,102.79,102.79,200.0,67.8969,67.8969,67.8969,67.8969,200.0
2009-10-30 10:20:00,102.79,102.79,102.79,102.79,0.0,67.8969,67.8969,67.8969,67.8969,0.0
2009-10-30 10:25:00,102.79,102.79,102.79,102.79,0.0,67.8969,67.8969,67.8969,67.8969,0.0
2009-10-30 10:30:00,102.79,102.79,102.79,102.79,0.0,67.8969,67.8969,67.8969,67.8969,0.0
2009-10-30 10:35:00,102.79,102.79,102.79,102.79,0.0,67.8969,67.8969,67.8969,67.8969,0.0
2009-10-30 10:40:00,102.74,102.74,102.73,102.74,1100.0,67.8639,67.8639,67.8573,67.8639,1100.0
2009-10-30 10:45:00,102.84,102.84,102.73,102.73,800.0,67.9299,67.9299,67.8573,67.8573,800.0
2009-10-30 10:50:00,102.73,102.73,102.73,102.73,100.0,67.8573,67.8573,67.8573,67.8573,100.0
2009-10-30 10:55:00,102.79,102.79,102.79,102.79,500.0,67.8969,67.8969,67.8969,67.8969,500.0
2009-10-30 11:00:00,102.83,102.89,102.82,102.89,6200.0,67.9233,67.963,67.9167,67.963,6200.0
2009-10-30 11:05:00,102.89,102.89,102.89,102.89,0.0,67.963,67.963,67.963,67.963,0.0
2009-10-30 11:10:00,102.89,102.89,102.89,102.89,0.0,67.963,67.963,67.963,67.963,0.0
2009-10-30 11:15:00,102.87,102.87,102.87,102.87,500.0,67.9498,67.9498,67.9498,67.9498,500.0
2009-10-30 11:20:00,102.86,102.86,102.86,102.86,400.0,67.9431,67.9431,67.9431,67.9431,400.0
2009-10-30 11:25:00,102.78,102.87,102.78,102.87,2100.0,67.8903,67.9498,67.8903,67.9498,2100.0
2009-10-30 11:30:00,102.87,102.87,102.87,102.87,0.0,67.9498,67.9498,67.9498,67.9498,0.0
2009-10-30 11:35:00,102.86,102.86,102.86,102.86,300.0,67.9431,67.9431,67.9431,67.9431,300.0
2009-10-30 11:40:00,102.86,102.86,102.86,102.86,0.0,67.9431,67.9431,67.9431,67.9431,0.0
2009-10-30 11:45:00,102.85,102.85,102.84,102.84,1400.0,67.9365,67.9365,67.9299,67.9299,1400.0
2009-10-30 11:50:00,102.87,102.87,102.87,102.87,800.0,67.9498,67.9498,67.9498,67.9498,800.0
2009-10-30 11:55:00,102.87,102.87,102.87,102.87,0.0,67.9498,67.9498,67.9498,67.9498,0.0
2009-10-30 12:00:00,102.86,102.86,102.86,102.86,100.0,67.9431,67.9431,67.9431,67.9431,100.0
2009-10-30 12:05:00,102.86,102.86,102.86,102.86,0.0,67.9431,67.9431,67.9431,67.9431,0.0
2009-10-30 12:10:00,102.86,102.86,102.86,102.86,400.0,67.9431,67.9431,67.9431,67.9431,400.0
2009-10-30 12:15:00,102.86,102.86,102.86,102.86,0.0,67.9431,67.9431,67.9431,67.9431,0.0
2009-10-30 12:20:00,102.82,102.86,102.82,102.86,900.0,67.9167,67.9431,67.9167,67.9431,900.0
2009-10-30 12:25:00,102.82,102.82,102.82,102.82,200.0,67.9167,67.9167,67.9167,67.9167,200.0
2009-10-30 12:30:00,102.82,102.82,102.82,102.82,100.0,67.9167,67.9167,67.9167,67.9167,100.0
2009-10-30 12:35:00,102.86,102.86,102.86,102.86,800.0,67.9431,67.9431,67.9431,67.9431,800.0
2009-10-30 12:40:00,102.84,102.87,102.84,102.87,300.0,67.9299,67.9498,67.9299,67.9498,300.0
2009-10-30 12:45:00,102.87,102.87,102.87,102.87,0.0,67.9498,67.9498,67.9498,67.9498,0.0
2009-10-30 12:50:00,102.83,102.83,102.83,102.83,1100.0,67.9233,67.9233,67.9233,67.9233,1100.0
2009-10-30 12:55:00,102.87,102.87,102.86,102.86,1300.0,67.9498,67.9498,67.9431,67.9431,1300.0
2009-10-30 13:00:00,102.86,102.86,102.86,102.86,0.0,67.9431,67.9431,67.9431,67.9431,0.0
2009-10-30 13:05:00,102.86,102.86,102.86,102.86,0.0,67.9431,67.9431,67.9431,67.9431,0.0
2009-10-30 13:10:00,102.86,102.86,102.86,102.86,0.0,67.9431,67.9431,67.9431,67.9431,0.0
2009-10-30 13:15:00,102.86,102.86,102.86,102.86,400.0,67.9431,67.9431,67.9431,67.9431,400.0
2009-10-30 13:20:00,102.85,102.87,102.84,102.84,900.0,67.9365,67.9498,67.9299,67.9299,900.0
2009-10-30 13:25:00,102.84,102.87,102.84,102.85,3300.0,67.9299,67.9498,67.9299,67.9365,3300.0
2009-10-30 13:30:00,102.87,102.87,102.6,102.6,1900.0,67.9498,67.9498,67.7714,67.7714,1900.0
2009-10-30 13:35:00,102.76,102.76,102.76,102.76,100.0,67.8771,67.8771,67.8771,67.8771,100.0
2009-10-30 13:40:00,102.76,102.76,102.76,102.76,0.0,67.8771,67.8771,67.8771,67.8771,0.0
2009-10-30 13:45:00,102.65,102.65,102.65,102.65,100.0,67.8044,67.8044,67.8044,67.8044,100.0
2009-10-30 13:50:00,102.65,102.65,102.65,102.65,0.0,67.8044,67.8044,67.8044,67.8044,0.0
2009-10-30 13:55:00,102.75,102.75,102.75,102.75,100.0,67.8705,67.8705,67.8705,67.8705,100.0
2009-10-30 14:00:00,102.75,102.75,102.75,102.75,0.0,67.8705,67.8705,67.8705,67.8705,0.0
2009-10-30 14:05:00,102.63,102.63,102.63,102.63,100.0,67.7912,67.7912,67.7912,67.7912,100.0
2009-10-30 14:10:00,102.84,102.86,102.83,102.84,1100.0,67.9299,67.9431,67.9233,67.9299,1100.0
2009-10-30 14:15:00,102.83,102.83,102.83,102.83,100.0,67.9233,67.9233,67.9233,67.9233,100.0
2009-10-30 14:20:00,102.84,102.84,102.83,102.84,3200.0,67.9299,67.9299,67.9233,67.9299,3200.0
2009-10-30 14:25:00,102.87,102.87,102.87,102.87,100.0,67.9498,67.9498,67.9498,67.9498,100.0
2009-10-30 14:30:00,102.71,102.71,102.71,102.71,500.0,67.8441,67.8441,67.8441,67.8441,500.0
2009-10-30 14:35:00,102.86,102.87,102.82,102.82,700.0,67.9431,67.9498,67.9167,67.9167,700.0
2009-10-30 14:40:00,102.83,102.83,102.6,102.6,5600.0,67.9233,67.9233,67.7714,67.7714,5600.0
2009-10-30 14:45:00,102.6,102.6,102.6,102.6,0.0,67.7714,67.7714,67.7714,67.7714,0.0
2009-10-30 14:50:00,102.61,102.61,102.61,102.61,100.0,67.778,67.778,67.778,67.778,100.0
2009-10-30 14:55:00,102.61,102.61,102.61,102.61,0.0,67.778,67.778,67.778,67.778,0.0
2009-10-30 15:00:00,102.84,102.84,102.84,102.84,100.0,67.9299,67.9299,67.9299,67.9299,100.0
2009-10-30 15:05:00,102.74,102.74,102.74,102.74,300.0,67.8639,67.8639,67.8639,67.8639,300.0
2009-10-30 15:10:00,102.64,102.64,102.64,102.64,400.0,67.7978,67.7978,67.7978,67.7978,400.0
2009-10-30 15:15:00,102.62,102.64,102.6,102.64,700.0,67.7846,67.7978,67.7714,67.7978,700.0
2009-10-30 15:20:00,102.76,102.76,102.76,102.76,200.0,67.8771,67.8771,67.8771,67.8771,200.0
2009-10-30 15:25:00,102.75,102.75,102.75,102.75,200.0,67.8705,67.8705,67.8705,67.8705,200.0
2009-10-30 15:30:00,102.75,102.75,102.75,102.75,400.0,67.8705,67.8705,67.8705,67.8705,400.0
2009-10-30 15:35:00,102.75,102.78,102.64,102.65,600.0,67.8705,67.8903,67.7978,67.8044,600.0
2009-10-30 15:40:00,102.67,102.67,102.5,102.65,8100.0,67.8176,67.8176,67.7054,67.8044,8100.0
2009-10-30 15:45:00,102.55,102.56,102.55,102.56,4300.0,67.7384,67.745,67.7384,67.745,4300.0
2009-10-30 15:50:00,102.65,102.65,102.65,102.65,100.0,67.8044,67.8044,67.8044,67.8044,100.0
2009-10-30 15:55:00,102.65,102.74,102.55,102.61,1400.0,67.8044,67.8639,67.7384,67.778,1400.0
2009-11-02 09:30:00,102.51,102.51,102.42,102.45,1600.0,67.9174,67.9174,67.8578,67.8777,1600.0
2009-11-02 09:35:00,102.5,102.5,102.5,102.5,100.0,67.9108,67.9108,67.9108,67.9108,100.0
2009-11-02 09:40:00,102.5,102.5,102.5,102.5,0.0,67.9108,67.9108,67.9108,67.9108,0.0
2009-11-02 09:45:00,102.35,102.35,102.35,102.35,500.0,67.8114,67.8114,67.8114,67.8114,500.0
2009-11-02 09:50:00,102.49,102.49,102.46,102.46,300.0,67.9042,67.9042,67.8843,67.8843,300.0
2009-11-02 09:55:00,102.39,102.39,102.39,102.39,300.0,67.8379,67.8379,67.8379,67.8379,300.0
2009-11-02 10:00:00,102.39,102.39,102.39,102.39,0.0,67.8379,67.8379,67.8379,67.8379,0.0
2009-11-02 10:05:00,102.46,102.46,102.46,102.46,100.0,67.8843,67.8843,67.8843,67.8843,100.0
2009-11-02 10:10:00,102.37,102.41,102.37,102.4,2600.0,67.8247,67.8512,67.8247,67.8445,2600.0
2009-11-02 10:15:00,102.45,102.45,102.44,102.44,500.0,67.8777,67.8777,67.871,67.871,500.0
2009-11-02 10:20:00,102.44,102.44,102.44,102.44,0.0,67.871,67.871,67.871,67.871,0.0
2009-11-02 10:25:00,102.39,102.39,102.39,102.39,100.0,67.8379,67.8379,67.8379,67.8379,100.0
2009-11-02 10:30:00,102.46,102.46,102.4,102.41,1700.0,67.8843,67.8843,67.8445,67.8512,1700.0
2009-11-02 10:35:00,102.46,102.49,102.35,102.35,2500.0,67.8843,67.9042,67.8114,67.8114,2500.0
2009-11-02 10:40:00,102.35,102.35,102.35,102.35,0.0,67.8114,67.8114,67.8114,67.8114,0.0
2009-11-02 10:45:00,102.35,102.35,102.35,102.35,300.0,67.8114,67.8114,67.8114,67.8114,300.0
2009-11-02 10:50:00,102.47,102.49,102.45,102.45,1200.0,67.8909,67.9042,67.8777,67.8777,1200.0
2009-11-02 10:55:00,102.35,102.35,102.35,102.35,1300.0,67.8114,67.8114,67.8114,67.8114,1300.0
2009-11-02 11:00:00,102.46,102.46,102.46,102.46,200.0,67.8843,67.8843,67.8843,67.8843,200.0
2009-11-02 11:05:00,102.4,102.4,102.4,102.4,300.0,67.8445,67.8445,67.8445,67.8445,300.0
2009-11-02 11:10:00,102.38,102.46,102.38,102.4,1000.0,67.8313,67.8843,67.8313,67.8445,1000.0
2009-11-02 11:15:00,102.47,102.49,102.46,102.49,2500.0,67.8909,67.9042,67.8843,67.9042,2500.0
2009-11-02 11:20:00,102.47,102.47,102.46,102.46,5800.0,67.8909,67.8909,67.8843,67.8843,5800.0
2009-11-02 11:25:00,102.46,102.46,102.46,102.46,0.0,67.8843,67.8843,67.8843,67.8843,0.0
2009-11-02 11:30:00,102.39,102.47,102.35,102.35,1100.0,67.8379,67.8909,67.8114,67.8114,1100.0
2009-11-02 11:35:00,102.35,102.35,102.35,102.35,400.0,67.8114,67.8114,67.8114,67.8114,400.0
2009-11-02 11:40:00,102.44,102.44,102.32,102.44,3500.0,67.871,67.871,67.7915,67.871,3500.0
2009-11-02 11:45:00,102.4,102.4,102.39,102.4,10200.0,67.8445,67.8445,67.8379,67.8445,10200.0
2009-11-02 11:50:00,102.45,102.46,102.45,102.46,1300.0,67.8777,67.8843,67.8777,67.8843,1300.0
2009-11-02 11:55:00,102.5,102.5,102.5,102.5,500.0,67.9108,67.9108,67.9108,67.9108,500.0
2009-11-02 12:00:00,102.5,102.5,102.42,102.44,2500.0,67.9108,67.9108,67.8578,67.871,2500.0
2009-11-02 12:05:00,102.5,102.5,102.5,102.5,100.0,67.9108,67.9108,67.9108,67.9108,100.0
2009-11-02 12:10:00,102.49,102.5,102.46,102.46,1100.0,67.9042,67.9108,67.8843,67.8843,1100.0
2009-11-02 12:15:00,102.5,102.5,102.5,102.5,100.0,67.9108,67.9108,67.9108,67.9108,100.0
2009-11-02 12:20:00,102.5,102.5,102.5,102.5,100.0,67.9108,67.9108,67.9108,67.9108,100.0
2009-11-02 12:25:00,102.39,102.39,102.39,102.39,200.0,67.8379,67.8379,67.8379,67.8379,200.0
2009-11-02 12:30:00,102.41,102.5,102.41,102.5,200.0,67.8512,67.9108,67.8512,67.9108,200.0
2009-11-02 12:35:00,102.39,102.39,102.35,102.35,1200.0,67.8379,67.8379,67.8114,67.8114,1200.0
2009-11-02 12:40:00,102.36,102.36,102.36,102.36,200.0,67.818,67.818,67.818,67.818,200.0
2009-11-02 12:45:00,102.43,102.49,102.43,102.46,1400.0,67.8644,67.9042,67.8644,67.8843,1400.0
2009-11-02 12:50:00,102.46,102.46,102.46,102.46,0.0,67.8843,67.8843,67.8843,67.8843,0.0
2009-11-02 12:55:00,102.44,102.44,102.37,102.43,1000.0,67.871,67.871,67.8247,67.8644,1000.0
2009-11-02 13:00:00,102.41,102.41,102.41,102.41,1000.0,67.8512,67.8512,67.8512,67.8512,1000.0
2009-11-02 13:05:00,102.35,102.38,102.35,102.38,900.0,67.8114,67.8313,67.8114,67.8313,900.0
2009-11-02 13:10:00,102.38,102.38,102.38,102.38,0.0,67.8313,67.8313,67.8313,67.8313,0.0
2009-11-02 13:15:00,102.38,102.38,102.38,102.38,0.0,67.8313,67.8313,67.8313,67.8313,0.0
2009-11-02 13:20:00,102.44,102.44,102.44,102.44,1000.0,67.871,67.871,67.871,67.871,1000.0
2009-11-02 13:25:00,102.44,102.44,102.41,102.41,600.0,67.871,67.871,67.8512,67.8512,600.0
2009-11-02 13:30:00,102.41,102.41,102.41,102.41,0.0,67.8512,67.8512,67.8512,67.8512,0.0
2009-11-02 13:35:00,102.41,102.42,102.41,102.42,500.0,67.8512,67.8578,67.8512,67.8578,500.0
2009-11-02 13:40:00,102.33,102.33,102.33,102.33,200.0,67.7982,67.7982,67.7982,67.7982,200.0
2009-11-02 13:45:00,102.43,102.43,102.39,102.42,1400.0,67.8644,67.8644,67.8379,67.8578,1400.0
2009-11-02 13:50:00,102.43,102.43,102.39,102.39,500.0,67.8644,67.8644,67.8379,67.8379,500.0
2009-11-02 13:55:00,102.3,102.43,102.3,102.42,2400.0,67.7783,67.8644,67.7783,67.8578,2400.0
2009-11-02 14:00:00,102.42,102.45,102.41,102.41,500.0,67.8578,67.8777,67.8512,67.8512,500.0
2009-11-02 14:05:00,102.4,102.4,102.4,102.4,200.0,67.8445,67.8445,67.8445,67.8445,200.0
2009-11-02 14:10:00,102.39,102.42,102.25,102.29,800.0,67.8379,67.8578,67.7452,67.7717,800.0
2009-11-02 14:15:00,102.26,102.3,102.22,102.29,2300.0,67.7518,67.7783,67.7253,67.7717,2300.0
2009-11-02 14:20:00,102.19,102.3,102.18,102.3,1600.0,67.7054,67.7783,67.6988,67.7783,1600.0
2009-11-02 14:25:00,102.44,102.44,102.42,102.43,700.0,67.871,67.871,67.8578,67.8644,700.0
2009-11-02 14:30:00,102.31,102.31,102.22,102.22,300.0,67.7849,67.7849,67.7253,67.7253,300.0
2009-11-02 14:35:00,102.43,102.43,102.39,102.39,1300.0,67.8644,67.8644,67.8379,67.8379,1300.0
2009-11-02 14:40:00,102.41,102.42,102.41,102.42,200.0,67.8512,67.8578,67.8512,67.8578,200.0
2009-11-02 14:45:00,102.42,102.42,102.42,102.42,100.0,67.8578,67.8578,67.8578,67.8578,100.0
2009-11-02 14:50:00,102.42,102.42,102.42,102.42,0.0,67.8578,67.8578,67.8578,67.8578,0.0
2009-11-02 14:55:00,102.43,102.43,102.43,102.43,100.0,67.8644,67.8644,67.8644,67.8644,100.0
2009-11-02 15:00:00,102.42,102.43,102.42,102.43,600.0,67.8578,67.8644,67.8578,67.8644,600.0
2009-11-02 15:05:00,102.4,102.4,102.38,102.4,700.0,67.8445,67.8445,67.8313,67.8445,700.0
2009-11-02 15:10:00,102.39,102.39,102.39,102.39,2900.0,67.8379,67.8379,67.8379,67.8379,2900.0
2009-11-02 15:15:00,102.39,102.39,102.39,102.39,900.0,67.8379,67.8379,67.8379,67.8379,900.0
2009-11-02 15:20:00,102.38,102.38,102.38,102.38,500.0,67.8313,67.8313,67.8313,67.8313,500.0
2009-11-02 15:25:00,102.39,102.39,102.39,102.39,300.0,67.8379,67.8379,67.8379,67.8379,300.0
2009-11-02 15:30:00,102.38,102.38,102.38,102.38,100.0,67.8313,67.8313,67.8313,67.8313,100.0
2009-11-02 15:35:00,102.38,102.38,102.38,102.38,0.0,67.8313,67.8313,67.8313,67.8313,0.0
2009-11-02 15:40:00,102.38,102.38,102.38,102.38,0.0,67.8313,67.8313,67.8313,67.8313,0.0
2009-11-02 15:45:00,102.37,102.38,102.37,102.38,200.0,67.8247,67.8313,67.8247,67.8313,200.0
2009-11-02 15:50:00,102.38,102.38,102.38,102.38,2400.0,67.8313,67.8313,67.8313,67.8313,2400.0
2009-11-02 15:55:00,102.37,102.38,102.37,102.38,2900.0,67.8247,67.8313,67.8247,67.8313,2900.0
2009-11-03 09:30:00,102.18,102.43,102.18,102.43,1900.0,67.6988,67.8644,67.6988,67.8644,1900.0
2009-11-03 09:35:00,102.43,102.43,102.28,102.4,3200.0,67.8644,67.8644,67.765,67.8445,3200.0
2009-11-03 09:40:00,102.41,102.47,102.34,102.47,2700.0,67.8512,67.8909,67.8048,67.8909,2700.0
2009-11-03 09:45:00,102.42,102.43,102.39,102.43,800.0,67.8578,67.8644,67.8379,67.8644,800.0
2009-11-03 09:50:00,102.42,102.42,102.42,102.42,4600.0,67.8578,67.8578,67.8578,67.8578,4600.0
2009-11-03 09:55:00,102.44,102.44,102.44,102.44,100.0,67.871,67.871,67.871,67.871,100.0
2009-11-03 10:00:00,102.31,102.4,102.31,102.4,300.0,67.7849,67.8445,67.7849,67.8445,300.0
2009-11-03 10:05:00,102.29,102.42,102.29,102.42,2300.0,67.7717,67.8578,67.7717,67.8578,2300.0
2009-11-03 10:10:00,102.47,102.47,102.47,102.47,400.0,67.8909,67.8909,67.8909,67.8909,400.0
2009-11-03 10:15:00,102.47,102.47,102.47,102.47,0.0,67.8909,67.8909,67.8909,67.8909,0.0
2009-11-03 10:20:00,102.29,102.48,102.29,102.48,600.0,67.7717,67.8975,67.7717,67.8975,600.0
2009-11-03 10:25:00,102.49,102.49,102.26,102.26,2100.0,67.9042,67.9042,67.7518,67.7518,2100.0
2009-11-03 10:30:00,102.37,102.37,102.37,102.37,500.0,67.8247,67.8247,67.8247,67.8247,500.0
2009-11-03 10:35:00,102.38,102.38,102.38,102.38,400.0,67.8313,67.8313,67.8313,67.8313,400.0
2009-11-03 10:40:00,102.38,102.38,102.36,102.36,1500.0,67.8313,67.8313,67.818,67.818,1500.0
2009-11-03 10:45:00,102.38,102.49,102.37,102.37,1400.0,67.8313,67.9042,67.8247,67.8247,1400.0
2009-11-03 10:50:00,102.37,102.5,102.2,102.28,2600.0,67.8247,67.9108,67.712,67.765,2600.0
2009-11-03 10:55:00,102.38,102.38,102.38,102.38,400.0,67.8313,67.8313,67.8313,67.8313,400.0
2009-11-03 11:00:00,102.33,102.33,102.33,102.33,300.0,67.7982,67.7982,67.7982,67.7982,300.0
2009-11-03 11:05:00,102.33,102.33,102.33,102.33,200.0,67.7982,67.7982,67.7982,67.7982,200.0
2009-11-03 11:10:00,102.4,102.4,102.4,102.4,100.0,67.8445,67.8445,67.8445,67.8445,100.0
2009-11-03 11:15:00,102.4,102.4,102.4,102.4,0.0,67.8445,67.8445,67.8445,67.8445,0.0
2009-11-03 11:20:00,102.4,102.4,102.4,102.4,0.0,67.8445,67.8445,67.8445,67.8445,0.0
2009-11-03 11:25:00,102.39,102.39,102.39,102.39,200.0,67.8379,67.8379,67.8379,67.8379,200.0
2009-11-03 11:30:00,102.39,102.39,102.39,102.39,0.0,67.8379,67.8379,67.8379,67.8379,0.0
2009-11-03 11:35:00,102.32,102.32,102.32,102.32,100.0,67.7915,67.7915,67.7915,67.7915,100.0
2009-11-03 11:40:00,102.36,102.36,102.35,102.36,700.0,67.818,67.818,67.8114,67.818,700.0
2009-11-03 11:45:00,102.36,102.36,102.36,102.36,100.0,67.818,67.818,67.818,67.818,100.0
2009-11-03 11:50:00,102.35,102.35,102.31,102.31,400.0,67.8114,67.8114,67.7849,67.7849,400.0
2009-11-03 11:55:00,102.32,102.32,102.32,102.32,200.0,67.7915,67.7915,67.7915,67.7915,200.0
2009-11-03 12:00:00,102.32,102.36,102.32,102.35,2000.0,67.7915,67.818,67.7915,67.8114,2000.0
2009-11-03 12:05:00,102.31,102.32,102.31,102.32,300.0,67.7849,67.7915,67.7849,67.7915,300.0
2009-11-03 12:10:00,102.34,102.36,102.34,102.36,1200.0,67.8048,67.818,67.8048,67.818,1200.0
2009-11-03 12:15:00,102.36,102.36,102.36,102.36,700.0,67.818,67.818,67.818,67.818,700.0
2009-11-03 12:20:00,102.36,102.36,102.36,102.36,0.0,67.818,67.818,67.818,67.818,0.0
2009-11-03 12:25:00,102.34,102.34,102.31,102.31,400.0,67.8048,67.8048,67.7849,67.7849,400.0
2009-11-03 12:30:00,102.31,102.31,102.31,102.31,0.0,67.7849,67.7849,67.7849,67.7849,0.0
2009-11-03 12:35:00,102.31,102.31,102.31,102.31,0.0,67.7849,67.7849,67.7849,67.7849,0.0
2009-11-03 12:40:00,102.34,102.34,102.34,102.34,100.0,67.8048,67.8048,67.8048,67.8048,100.0
2009-11-03 12:45:00,102.36,102.36,102.34,102.34,800.0,67.818,67.818,67.8048,67.8048,800.0
2009-11-03 12:50:00,102.31,102.31,102.31,102.31,300.0,67.7849,67.7849,67.7849,67.7849,300.0
2009-11-03 12:55:00,102.37,102.37,102.35,102.35,200.0,67.8247,67.8247,67.8114,67.8114,200.0
2009-11-03 13:00:00,102.35,102.35,102.35,102.35,0.0,67.8114,67.8114,67.8114,67.8114,0.0
2009-11-03 13:05:00,102.34,102.34,102.31,102.33,1000.0,67.8048,67.8048,67.7849,67.7982,1000.0
2009-11-03 13:10:00,102.33,102.33,102.33,102.33,0.0,67.7982,67.7982,67.7982,67.7982,0.0
2009-11-03 13:15:00,102.33,102.33,102.33,102.33,0.0,67.7982,67.7982,67.7982,67.7982,0.0
2009-11-03 13:20:00,102.36,102.37,102.34,102.34,2400.0,67.818,67.8247,67.8048,67.8048,2400.0
2009-11-03 13:25:00,102.36,102.36,102.36,102.36,100.0,67.818,67.818,67.818,67.818,100.0
2009-11-03 13:30:00,102.35,102.35,102.35,102.35,300.0,67.8114,67.8114,67.8114,67.8114,300.0
2009-11-03 13:35:00,102.31,102.32,102.27,102.27,1300.0,67.7849,67.7915,67.7584,67.7584,1300.0
2009-11-03 13:40:00,102.33,102.33,102.33,102.33,100.0,67.7982,67.7982,67.7982,67.7982,100.0
2009-11-03 13:45:00,102.27,102.28,102.27,102.28,1300.0,67.7584,67.765,67.7584,67.765,1300.0
2009-11-03 13:50:00,102.4,102.4,102.27,102.4,2100.0,67.8445,67.8445,67.7584,67.8445,2100.0
2009-11-03 13:55:00,102.37,102.37,102.37,102.37,100.0,67.8247,67.8247,67.8247,67.8247,100.0
2009-11-03 14:00:00,102.29,102.29,102.28,102.28,200.0,67.7717,67.7717,67.765,67.765,200.0
2009-11-03 14:05:00,102.35,102.35,102.28,102.28,1000.0,67.8114,67.8114,67.765,67.765,1000.0
2009-11-03 14:10:00,102.35,102.35,102.35,102.35,1000.0,67.8114,67.8114,67.8114,67.8114,1000.0
2009-11-03 14:15:00,102.33,102.33,102.26,102.32,1300.0,67.7982,67.7982,67.7518,67.7915,1300.0
2009-11-03 14:20:00,102.25,102.25,102.2,102.2,900.0,67.7452,67.7452,67.712,67.712,900.0
2009-11-03 14:25:00,102.25,102.25,102.25,102.25,100.0,67.7452,67.7452,67.7452,67.7452,100.0
2009-11-03 14:30:00,102.2,102.24,102.2,102.24,2000.0,67.712,67.7385,67.712,67.7385,2000.0
2009-11-03 14:35:00,102.24,102.24,102.24,102.24,0.0,67.7385,67.7385,67.7385,67.7385,0.0
2009-11-03 14:40:00,102.33,102.33,102.28,102.33,500.0,67.7982,67.7982,67.765,67.7982,500.0
2009-11-03 14:45:00,102.28,102.28,102.28,102.28,400.0,67.765,67.765,67.765,67.765,400.0
2009-11-03 14:50:00,102.28,102.3,102.28,102.28,500.0,67.765,67.7783,67.765,67.765,500.0
2009-11-03 14:55:00,102.18,102.19,102.18,102.18,10000.0,67.6988,67.7054,67.6988,67.6988,10000.0
2009-11-03 15:00:00,102.23,102.3,102.12,102.12,2200.0,67.7319,67.7783,67.659,67.659,2200.0
2009-11-03 15:05:00,102.15,102.2,102.15,102.18,1100.0,67.6789,67.712,67.6789,67.6988,1100.0
2009-11-03 15:10:00,102.21,102.21,102.18,102.18,400.0,67.7187,67.7187,67.6988,67.6988,400.0
2009-11-03 15:15:00,102.18,102.18,102.1,102.1,1600.0,67.6988,67.6988,67.6458,67.6458,1600.0
2009-11-03 15:20:00,102.21,102.35,102.21,102.35,500.0,67.7187,67.8114,67.7187,67.8114,500.0
2009-11-03 15:25:00,102.22,102.22,102.22,102.22,100.0,67.7253,67.7253,67.7253,67.7253,100.0
2009-11-03 15:30:00,102.35,102.35,102.31,102.31,1200.0,67.8114,67.8114,67.7849,67.7849,1200.0
2009-11-03 15:35:00,102.33,102.33,102.32,102.32,500.0,67.7982,67.7982,67.7915,67.7915,500.0
2009-11-03 15:40:00,102.32,102.32,102.29,102.29,3700.0,67.7915,67.7915,67.7717,67.7717,3700.0
2009-11-03 15:45:00,102.29,102.29,102.29,102.29,0.0,67.7717,67.7717,67.7717,67.7717,0.0
2009-11-03 15:50:00,102.3,102.3,102.3,102.3,100.0,67.7783,67.7783,67.7783,67.7783,100.0
2009-11-03 15:55:00,102.3,102.3,102.3,102.3,0.0,67.7783,67.7783,67.7783,67.7783,0.0
2009-11-04 09:30:00,102.35,102.48,102.35,102.48,2200.0,67.8114,67.8975,67.8114,67.8975,2200.0
2009-11-04 09:35:00,102.48,102.48,102.48,102.48,0.0,67.8975,67.8975,67.8975,67.8975,0.0
2009-11-04 09:40:00,102.24,102.42,102.24,102.42,700.0,67.7385,67.8578,67.7385,67.8578,700.0
2009-11-04 09:45:00,102.38,102.38,102.38,102.38,100.0,67.8313,67.8313,67.8313,67.8313,100.0
2009-11-04 09:50:00,102.38,102.45,102.38,102.45,600.0,67.8313,67.8777,67.8313,67.8777,600.0
2009-11-04 09:55:00,102.48,102.48,102.48,102.48,200.0,67.8975,67.8975,67.8975,67.8975,200.0
2009-11-04 10:00:00,102.43,102.43,102.09,102.09,800.0,67.8644,67.8644,67.6392,67.6392,800.0
2009-11-04 10:05:00,102.07,102.43,102.05,102.09,1900.0,67.6259,67.8644,67.6126,67.6392,1900.0
2009-11-04 10:10:00,102.09,102.47,102.09,102.28,5700.0,67.6392,67.8909,67.6392,67.765,5700.0
2009-11-04 10:15:00,102.29,102.29,102.29,102.29,300.0,67.7717,67.7717,67.7717,67.7717,300.0
2009-11-04 10:20:00,102.29,102.29,102.29,102.29,0.0,67.7717,67.7717,67.7717,67.7717,0.0
2009-11-04 10:25:00,102.29,102.38,102.28,102.29,1000.0,67.7717,67.8313,67.765,67.7717,1000.0
2009-11-04 10:30:00,102.28,102.28,102.25,102.25,200.0,67.765,67.765,67.7452,67.7452,200.0
2009-11-04 10:35:00,102.1,102.27,102.09,102.27,1200.0,67.6458,67.7584,67.6392,67.7584,1200.0
2009-11-04 10:40:00,102.27,102.27,102.27,102.27,0.0,67.7584,67.7584,67.7584,67.7584,0.0
2009-11-04 10:45:00,102.27,102.27,102.15,102.15,400.0,67.7584,67.7584,67.6789,67.6789,400.0
2009-11-04 10:50:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-04 10:55:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-04 11:00:00,102.13,102.13,102.1,102.1,200.0,67.6657,67.6657,67.6458,67.6458,200.0
2009-11-04 11:05:00,102.11,102.28,102.1,102.25,700.0,67.6524,67.765,67.6458,67.7452,700.0
2009-11-04 11:10:00,102.25,102.25,102.25,102.25,0.0,67.7452,67.7452,67.7452,67.7452,0.0
2009-11-04 11:15:00,102.1,102.1,102.08,102.08,300.0,67.6458,67.6458,67.6325,67.6325,300.0
2009-11-04 11:20:00,102.07,102.22,102.07,102.22,600.0,67.6259,67.7253,67.6259,67.7253,600.0
2009-11-04 11:25:00,102.25,102.25,102.23,102.23,900.0,67.7452,67.7452,67.7319,67.7319,900.0
2009-11-04 11:30:00,102.29,102.32,102.29,102.32,700.0,67.7717,67.7915,67.7717,67.7915,700.0
2009-11-04 11:35:00,102.37,102.37,102.37,102.37,200.0,67.8247,67.8247,67.8247,67.8247,200.0
2009-11-04 11:40:00,102.3,102.3,102.3,102.3,100.0,67.7783,67.7783,67.7783,67.7783,100.0
2009-11-04 11:45:00,102.31,102.38,102.31,102.38,300.0,67.7849,67.8313,67.7849,67.8313,300.0
2009-11-04 11:50:00,102.39,102.39,102.38,102.38,1400.0,67.8379,67.8379,67.8313,67.8313,1400.0
2009-11-04 11:55:00,102.38,102.38,102.3,102.32,4300.0,67.8313,67.8313,67.7783,67.7915,4300.0
2009-11-04 12:00:00,102.32,102.32,102.32,102.32,0.0,67.7915,67.7915,67.7915,67.7915,0.0
2009-11-04 12:05:00,102.37,102.37,102.33,102.33,700.0,67.8247,67.8247,67.7982,67.7982,700.0
2009-11-04 12:10:00,102.33,102.33,102.33,102.33,0.0,67.7982,67.7982,67.7982,67.7982,0.0
2009-11-04 12:15:00,102.37,102.37,102.37,102.37,100.0,67.8247,67.8247,67.8247,67.8247,100.0
2009-11-04 12:20:00,102.37,102.37,102.37,102.37,700.0,67.8247,67.8247,67.8247,67.8247,700.0
2009-11-04 12:25:00,102.37,102.37,102.37,102.37,0.0,67.8247,67.8247,67.8247,67.8247,0.0
2009-11-04 12:30:00,102.34,102.34,102.33,102.33,1300.0,67.8048,67.8048,67.7982,67.7982,1300.0
2009-11-04 12:35:00,102.33,102.33,102.33,102.33,0.0,67.7982,67.7982,67.7982,67.7982,0.0
2009-11-04 12:40:00,102.3,102.3,102.3,102.3,500.0,67.7783,67.7783,67.7783,67.7783,500.0
2009-11-04 12:45:00,102.37,102.37,102.37,102.37,1000.0,67.8247,67.8247,67.8247,67.8247,1000.0
2009-11-04 12:50:00,102.31,102.31,102.31,102.31,300.0,67.7849,67.7849,67.7849,67.7849,300.0
2009-11-04 12:55:00,102.3,102.3,102.3,102.3,100.0,67.7783,67.7783,67.7783,67.7783,100.0
2009-11-04 13:00:00,102.3,102.3,102.3,102.3,900.0,67.7783,67.7783,67.7783,67.7783,900.0
2009-11-04 13:05:00,102.29,102.29,102.25,102.25,400.0,67.7717,67.7717,67.7452,67.7452,400.0
2009-11-04 13:10:00,102.25,102.26,102.25,102.26,300.0,67.7452,67.7518,67.7452,67.7518,300.0
2009-11-04 13:15:00,102.26,102.26,102.26,102.26,0.0,67.7518,67.7518,67.7518,67.7518,0.0
2009-11-04 13:20:00,102.26,102.26,102.26,102.26,0.0,67.7518,67.7518,67.7518,67.7518,0.0
2009-11-04 13:25:00,102.26,102.26,102.26,102.26,0.0,67.7518,67.7518,67.7518,67.7518,0.0
2009-11-04 13:30:00,102.26,102.26,102.26,102.26,0.0,67.7518,67.7518,67.7518,67.7518,0.0
2009-11-04 13:35:00,102.26,102.26,102.26,102.26,0.0,67.7518,67.7518,67.7518,67.7518,0.0
2009-11-04 13:40:00,102.25,102.25,102.25,102.25,100.0,67.7452,67.7452,67.7452,67.7452,100.0
2009-11-04 13:45:00,102.29,102.29,102.29,102.29,1200.0,67.7717,67.7717,67.7717,67.7717,1200.0
2009-11-04 13:50:00,102.3,102.3,102.3,102.3,300.0,67.7783,67.7783,67.7783,67.7783,300.0
2009-11-04 13:55:00,102.23,102.3,102.07,102.11,1400.0,67.7319,67.7783,67.6259,67.6524,1400.0
2009-11-04 14:00:00,102.1,102.1,102.1,102.1,200.0,67.6458,67.6458,67.6458,67.6458,200.0
2009-11-04 14:05:00,102.29,102.3,102.29,102.3,1500.0,67.7717,67.7783,67.7717,67.7783,1500.0
2009-11-04 14:10:00,102.3,102.3,102.3,102.3,0.0,67.7783,67.7783,67.7783,67.7783,0.0
2009-11-04 14:15:00,102.2,102.32,102.2,102.29,1200.0,67.712,67.7915,67.712,67.7717,1200.0
2009-11-04 14:20:00,102.34,102.34,102.34,102.34,100.0,67.8048,67.8048,67.8048,67.8048,100.0
2009-11-04 14:25:00,102.22,102.22,102.22,102.22,100.0,67.7253,67.7253,67.7253,67.7253,100.0
2009-11-04 14:30:00,102.16,102.16,102.16,102.16,100.0,67.6855,67.6855,67.6855,67.6855,100.0
2009-11-04 14:35:00,102.16,102.16,102.16,102.16,0.0,67.6855,67.6855,67.6855,67.6855,0.0
2009-11-04 14:40:00,102.29,102.34,102.29,102.34,800.0,67.7717,67.8048,67.7717,67.8048,800.0
2009-11-04 14:45:00,102.31,102.31,102.31,102.31,400.0,67.7849,67.7849,67.7849,67.7849,400.0
2009-11-04 14:50:00,102.31,102.31,102.31,102.31,0.0,67.7849,67.7849,67.7849,67.7849,0.0
2009-11-04 14:55:00,102.31,102.31,102.31,102.31,0.0,67.7849,67.7849,67.7849,67.7849,0.0
2009-11-04 15:00:00,102.31,102.31,102.31,102.31,0.0,67.7849,67.7849,67.7849,67.7849,0.0
2009-11-04 15:05:00,102.33,102.33,102.23,102.23,400.0,67.7982,67.7982,67.7319,67.7319,400.0
2009-11-04 15:10:00,102.23,102.23,102.23,102.23,0.0,67.7319,67.7319,67.7319,67.7319,0.0
2009-11-04 15:15:00,102.23,102.23,102.23,102.23,300.0,67.7319,67.7319,67.7319,67.7319,300.0
2009-11-04 15:20:00,102.2,102.25,102.09,102.25,2000.0,67.712,67.7452,67.6392,67.7452,2000.0
2009-11-04 15:25:00,102.27,102.27,102.27,102.27,100.0,67.7584,67.7584,67.7584,67.7584,100.0
2009-11-04 15:30:00,102.16,102.16,102.16,102.16,900.0,67.6855,67.6855,67.6855,67.6855,900.0
2009-11-04 15:35:00,102.1,102.12,102.09,102.11,800.0,67.6458,67.659,67.6392,67.6524,800.0
2009-11-04 15:40:00,102.17,102.17,102.11,102.11,600.0,67.6922,67.6922,67.6524,67.6524,600.0
2009-11-04 15:45:00,102.2,102.2,102.2,102.2,100.0,67.712,67.712,67.712,67.712,100.0
2009-11-04 15:50:00,102.2,102.2,102.17,102.17,300.0,67.712,67.712,67.6922,67.6922,300.0
2009-11-04 15:55:00,102.12,102.27,102.12,102.2,900.0,67.659,67.7584,67.659,67.712,900.0
2009-11-05 09:30:00,102.16,102.4,102.16,102.38,7500.0,67.6855,67.8445,67.6855,67.8313,7500.0
2009-11-05 09:35:00,102.38,102.38,102.38,102.38,0.0,67.8313,67.8313,67.8313,67.8313,0.0
2009-11-05 09:40:00,102.38,102.38,102.25,102.25,200.0,67.8313,67.8313,67.7452,67.7452,200.0
2009-11-05 09:45:00,102.25,102.25,102.25,102.25,0.0,67.7452,67.7452,67.7452,67.7452,0.0
2009-11-05 09:50:00,102.34,102.34,102.34,102.34,100.0,67.8048,67.8048,67.8048,67.8048,100.0
2009-11-05 09:55:00,102.35,102.35,102.35,102.35,300.0,67.8114,67.8114,67.8114,67.8114,300.0
2009-11-05 10:00:00,102.24,102.24,102.23,102.23,200.0,67.7385,67.7385,67.7319,67.7319,200.0
2009-11-05 10:05:00,102.23,102.23,102.23,102.23,0.0,67.7319,67.7319,67.7319,67.7319,0.0
2009-11-05 10:10:00,102.23,102.23,102.23,102.23,2500.0,67.7319,67.7319,67.7319,67.7319,2500.0
2009-11-05 10:15:00,102.35,102.35,102.2,102.2,500.0,67.8114,67.8114,67.712,67.712,500.0
2009-11-05 10:20:00,102.2,102.23,102.2,102.23,700.0,67.712,67.7319,67.712,67.7319,700.0
2009-11-05 10:25:00,102.25,102.25,102.25,102.25,100.0,67.7452,67.7452,67.7452,67.7452,100.0
2009-11-05 10:30:00,102.15,102.21,102.12,102.21,1300.0,67.6789,67.7187,67.659,67.7187,1300.0
2009-11-05 10:35:00,102.22,102.22,102.22,102.22,100.0,67.7253,67.7253,67.7253,67.7253,100.0
2009-11-05 10:40:00,102.2,102.22,102.2,102.22,200.0,67.712,67.7253,67.712,67.7253,200.0
2009-11-05 10:45:00,102.23,102.23,102.2,102.2,2000.0,67.7319,67.7319,67.712,67.712,2000.0
2009-11-05 10:50:00,102.2,102.23,102.2,102.21,800.0,67.712,67.7319,67.712,67.7187,800.0
2009-11-05 10:55:00,102.21,102.21,102.21,102.21,500.0,67.7187,67.7187,67.7187,67.7187,500.0
2009-11-05 11:00:00,102.21,102.21,102.21,102.21,100.0,67.7187,67.7187,67.7187,67.7187,100.0
2009-11-05 11:05:00,102.23,102.29,102.16,102.16,6300.0,67.7319,67.7717,67.6855,67.6855,6300.0
2009-11-05 11:10:00,102.23,102.23,102.15,102.15,1200.0,67.7319,67.7319,67.6789,67.6789,1200.0
2009-11-05 11:15:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-05 11:20:00,102.26,102.26,102.26,102.26,500.0,67.7518,67.7518,67.7518,67.7518,500.0
2009-11-05 11:25:00,102.16,102.16,102.16,102.16,500.0,67.6855,67.6855,67.6855,67.6855,500.0
2009-11-05 11:30:00,102.28,102.28,102.23,102.23,800.0,67.765,67.765,67.7319,67.7319,800.0
2009-11-05 11:35:00,102.23,102.23,102.23,102.23,0.0,67.7319,67.7319,67.7319,67.7319,0.0
2009-11-05 11:40:00,102.23,102.23,102.23,102.23,0.0,67.7319,67.7319,67.7319,67.7319,0.0
2009-11-05 11:45:00,102.18,102.2,102.18,102.2,600.0,67.6988,67.712,67.6988,67.712,600.0
2009-11-05 11:50:00,102.2,102.2,102.2,102.2,0.0,67.712,67.712,67.712,67.712,0.0
2009-11-05 11:55:00,102.2,102.2,102.2,102.2,0.0,67.712,67.712,67.712,67.712,0.0
2009-11-05 12:00:00,102.25,102.25,102.25,102.25,100.0,67.7452,67.7452,67.7452,67.7452,100.0
2009-11-05 12:05:00,102.26,102.26,102.24,102.24,800.0,67.7518,67.7518,67.7385,67.7385,800.0
2009-11-05 12:10:00,102.24,102.24,102.24,102.24,400.0,67.7385,67.7385,67.7385,67.7385,400.0
2009-11-05 12:15:00,102.22,102.22,102.22,102.22,100.0,67.7253,67.7253,67.7253,67.7253,100.0
2009-11-05 12:20:00,102.22,102.22,102.22,102.22,100.0,67.7253,67.7253,67.7253,67.7253,100.0
2009-11-05 12:25:00,102.21,102.22,102.21,102.22,300.0,67.7187,67.7253,67.7187,67.7253,300.0
2009-11-05 12:30:00,102.22,102.22,102.22,102.22,100.0,67.7253,67.7253,67.7253,67.7253,100.0
2009-11-05 12:35:00,102.2,102.2,102.19,102.19,400.0,67.712,67.712,67.7054,67.7054,400.0
2009-11-05 12:40:00,102.36,102.36,102.21,102.24,5500.0,67.818,67.818,67.7187,67.7385,5500.0
2009-11-05 12:45:00,102.24,102.24,102.24,102.24,0.0,67.7385,67.7385,67.7385,67.7385,0.0
2009-11-05 12:50:00,102.29,102.29,102.15,102.15,900.0,67.7717,67.7717,67.6789,67.6789,900.0
2009-11-05 12:55:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-05 13:00:00,102.28,102.37,102.2,102.2,3700.0,67.765,67.8247,67.712,67.712,3700.0
2009-11-05 13:05:00,102.19,102.19,102.19,102.19,100.0,67.7054,67.7054,67.7054,67.7054,100.0
2009-11-05 13:10:00,102.19,102.19,102.19,102.19,0.0,67.7054,67.7054,67.7054,67.7054,0.0
2009-11-05 13:15:00,102.21,102.21,102.17,102.17,1000.0,67.7187,67.7187,67.6922,67.6922,1000.0
2009-11-05 13:20:00,102.17,102.17,102.17,102.17,0.0,67.6922,67.6922,67.6922,67.6922,0.0
2009-11-05 13:25:00,102.17,102.17,102.17,102.17,0.0,67.6922,67.6922,67.6922,67.6922,0.0
2009-11-05 13:30:00,102.19,102.19,102.19,102.19,400.0,67.7054,67.7054,67.7054,67.7054,400.0
2009-11-05 13:35:00,102.18,102.19,102.18,102.19,500.0,67.6988,67.7054,67.6988,67.7054,500.0
2009-11-05 13:40:00,102.2,102.24,102.16,102.16,4200.0,67.712,67.7385,67.6855,67.6855,4200.0
2009-11-05 13:45:00,102.16,102.16,102.16,102.16,0.0,67.6855,67.6855,67.6855,67.6855,0.0
2009-11-05 13:50:00,102.14,102.19,102.14,102.19,1800.0,67.6723,67.7054,67.6723,67.7054,1800.0
2009-11-05 13:55:00,102.19,102.2,102.18,102.2,2100.0,67.7054,67.712,67.6988,67.712,2100.0
2009-11-05 14:00:00,102.24,102.24,102.24,102.24,100.0,67.7385,67.7385,67.7385,67.7385,100.0
2009-11-05 14:05:00,102.21,102.21,102.2,102.2,1500.0,67.7187,67.7187,67.712,67.712,1500.0
2009-11-05 14:10:00,102.2,102.2,102.2,102.2,0.0,67.712,67.712,67.712,67.712,0.0
2009-11-05 14:15:00,102.21,102.24,102.17,102.2,5300.0,67.7187,67.7385,67.6922,67.712,5300.0
2009-11-05 14:20:00,102.13,102.13,102.11,102.11,500.0,67.6657,67.6657,67.6524,67.6524,500.0
2009-11-05 14:25:00,102.19,102.2,102.18,102.18,1000.0,67.7054,67.712,67.6988,67.6988,1000.0
2009-11-05 14:30:00,102.19,102.19,102.16,102.16,500.0,67.7054,67.7054,67.6855,67.6855,500.0
2009-11-05 14:35:00,102.16,102.16,102.16,102.16,200.0,67.6855,67.6855,67.6855,67.6855,200.0
2009-11-05 14:40:00,102.18,102.19,102.17,102.19,2700.0,67.6988,67.7054,67.6922,67.7054,2700.0
2009-11-05 14:45:00,102.16,102.18,102.16,102.18,1600.0,67.6855,67.6988,67.6855,67.6988,1600.0
2009-11-05 14:50:00,102.15,102.15,102.15,102.15,2400.0,67.6789,67.6789,67.6789,67.6789,2400.0
2009-11-05 14:55:00,102.12,102.19,102.12,102.17,1200.0,67.659,67.7054,67.659,67.6922,1200.0
2009-11-05 15:00:00,102.12,102.19,102.11,102.11,1400.0,67.659,67.7054,67.6524,67.6524,1400.0
2009-11-05 15:05:00,102.19,102.19,102.19,102.19,1500.0,67.7054,67.7054,67.7054,67.7054,1500.0
2009-11-05 15:10:00,102.17,102.19,102.17,102.18,800.0,67.6922,67.7054,67.6922,67.6988,800.0
2009-11-05 15:15:00,102.19,102.19,102.11,102.12,4100.0,67.7054,67.7054,67.6524,67.659,4100.0
2009-11-05 15:20:00,102.19,102.19,102.13,102.19,1100.0,67.7054,67.7054,67.6657,67.7054,1100.0
2009-11-05 15:25:00,102.12,102.19,102.12,102.19,600.0,67.659,67.7054,67.659,67.7054,600.0
2009-11-05 15:30:00,102.17,102.17,102.15,102.15,1500.0,67.6922,67.6922,67.6789,67.6789,1500.0
2009-11-05 15:35:00,102.19,102.19,102.19,102.19,700.0,67.7054,67.7054,67.7054,67.7054,700.0
2009-11-05 15:40:00,102.13,102.19,102.12,102.15,2000.0,67.6657,67.7054,67.659,67.6789,2000.0
2009-11-05 15:45:00,102.11,102.15,102.11,102.15,1700.0,67.6524,67.6789,67.6524,67.6789,1700.0
2009-11-05 15:50:00,102.15,102.15,102.13,102.13,2100.0,67.6789,67.6789,67.6657,67.6657,2100.0
2009-11-05 15:55:00,102.13,102.19,102.13,102.19,1400.0,67.6657,67.7054,67.6657,67.7054,1400.0
2009-11-06 09:30:00,102.14,102.19,102.14,102.18,1100.0,67.6723,67.7054,67.6723,67.6988,1100.0
2009-11-06 09:35:00,102.15,102.17,102.15,102.15,11500.0,67.6789,67.6922,67.6789,67.6789,11500.0
2009-11-06 09:40:00,102.16,102.18,102.16,102.18,8700.0,67.6855,67.6988,67.6855,67.6988,8700.0
2009-11-06 09:45:00,102.17,102.19,102.16,102.18,3300.0,67.6922,67.7054,67.6855,67.6988,3300.0
2009-11-06 09:50:00,102.17,102.17,102.17,102.17,900.0,67.6922,67.6922,67.6922,67.6922,900.0
2009-11-06 09:55:00,102.17,102.17,102.17,102.17,0.0,67.6922,67.6922,67.6922,67.6922,0.0
2009-11-06 10:00:00,102.17,102.17,102.17,102.17,0.0,67.6922,67.6922,67.6922,67.6922,0.0
2009-11-06 10:05:00,102.17,102.17,102.13,102.13,2800.0,67.6922,67.6922,67.6657,67.6657,2800.0
2009-11-06 10:10:00,102.13,102.13,102.13,102.13,0.0,67.6657,67.6657,67.6657,67.6657,0.0
2009-11-06 10:15:00,102.13,102.13,102.13,102.13,500.0,67.6657,67.6657,67.6657,67.6657,500.0
2009-11-06 10:20:00,102.13,102.14,102.13,102.14,1500.0,67.6657,67.6723,67.6657,67.6723,1500.0
2009-11-06 10:25:00,102.18,102.18,102.18,102.18,200.0,67.6988,67.6988,67.6988,67.6988,200.0
2009-11-06 10:30:00,102.18,102.18,102.18,102.18,0.0,67.6988,67.6988,67.6988,67.6988,0.0
2009-11-06 10:35:00,102.19,102.2,102.19,102.2,5200.0,67.7054,67.712,67.7054,67.712,5200.0
2009-11-06 10:40:00,102.2,102.2,102.14,102.14,400.0,67.712,67.712,67.6723,67.6723,400.0
2009-11-06 10:45:00,102.15,102.15,102.15,102.15,700.0,67.6789,67.6789,67.6789,67.6789,700.0
2009-11-06 10:50:00,102.19,102.2,102.15,102.2,3000.0,67.7054,67.712,67.6789,67.712,3000.0
2009-11-06 10:55:00,102.2,102.2,102.2,102.2,0.0,67.712,67.712,67.712,67.712,0.0
2009-11-06 11:00:00,102.19,102.2,102.15,102.15,1100.0,67.7054,67.712,67.6789,67.6789,1100.0
2009-11-06 11:05:00,102.14,102.14,102.14,102.14,2500.0,67.6723,67.6723,67.6723,67.6723,2500.0
2009-11-06 11:10:00,102.14,102.14,102.14,102.14,100.0,67.6723,67.6723,67.6723,67.6723,100.0
2009-11-06 11:15:00,102.14,102.14,102.14,102.14,0.0,67.6723,67.6723,67.6723,67.6723,0.0
2009-11-06 11:20:00,102.16,102.16,102.16,102.16,100.0,67.6855,67.6855,67.6855,67.6855,100.0
2009-11-06 11:25:00,102.16,102.16,102.16,102.16,0.0,67.6855,67.6855,67.6855,67.6855,0.0
2009-11-06 11:30:00,102.2,102.2,102.2,102.2,100.0,67.712,67.712,67.712,67.712,100.0
2009-11-06 11:35:00,102.17,102.19,102.17,102.19,1000.0,67.6922,67.7054,67.6922,67.7054,1000.0
2009-11-06 11:40:00,102.19,102.19,102.19,102.19,0.0,67.7054,67.7054,67.7054,67.7054,0.0
2009-11-06 11:45:00,102.19,102.19,102.19,102.19,0.0,67.7054,67.7054,67.7054,67.7054,0.0
2009-11-06 11:50:00,102.2,102.2,102.19,102.19,200.0,67.712,67.712,67.7054,67.7054,200.0
2009-11-06 11:55:00,102.18,102.18,102.18,102.18,500.0,67.6988,67.6988,67.6988,67.6988,500.0
2009-11-06 12:00:00,102.2,102.2,102.2,102.2,600.0,67.712,67.712,67.712,67.712,600.0
2009-11-06 12:05:00,102.2,102.2,102.2,102.2,100.0,67.712,67.712,67.712,67.712,100.0
2009-11-06 12:10:00,102.18,102.18,102.0,102.0,3400.0,67.6988,67.6988,67.5795,67.5795,3400.0
2009-11-06 12:15:00,102.0,102.0,102.0,102.0,0.0,67.5795,67.5795,67.5795,67.5795,0.0
2009-11-06 12:20:00,102.0,102.0,102.0,102.0,0.0,67.5795,67.5795,67.5795,67.5795,0.0
2009-11-06 12:25:00,102.17,102.17,102.1,102.1,400.0,67.6922,67.6922,67.6458,67.6458,400.0
2009-11-06 12:30:00,102.16,102.16,102.15,102.15,400.0,67.6855,67.6855,67.6789,67.6789,400.0
2009-11-06 12:35:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-06 12:40:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-06 12:45:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-06 12:50:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-06 12:55:00,102.1,102.19,102.1,102.1,2000.0,67.6458,67.7054,67.6458,67.6458,2000.0
2009-11-06 13:00:00,102.11,102.11,102.11,102.11,100.0,67.6524,67.6524,67.6524,67.6524,100.0
2009-11-06 13:05:00,102.1,102.1,102.1,102.1,200.0,67.6458,67.6458,67.6458,67.6458,200.0
2009-11-06 13:10:00,102.1,102.1,102.1,102.1,300.0,67.6458,67.6458,67.6458,67.6458,300.0
2009-11-06 13:15:00,102.1,102.1,102.1,102.1,0.0,67.6458,67.6458,67.6458,67.6458,0.0
2009-11-06 13:20:00,102.01,102.01,102.0,102.0,200.0,67.5861,67.5861,67.5795,67.5795,200.0
2009-11-06 13:25:00,102.08,102.17,102.0,102.17,1300.0,67.6325,67.6922,67.5795,67.6922,1300.0
2009-11-06 13:30:00,102.01,102.01,102.01,102.01,200.0,67.5861,67.5861,67.5861,67.5861,200.0
2009-11-06 13:35:00,102.02,102.12,102.02,102.12,200.0,67.5928,67.659,67.5928,67.659,200.0
2009-11-06 13:40:00,102.0,102.14,101.99,102.14,1500.0,67.5795,67.6723,67.5729,67.6723,1500.0
2009-11-06 13:45:00,102.0,102.09,102.0,102.09,400.0,67.5795,67.6392,67.5795,67.6392,400.0
2009-11-06 13:50:00,102.09,102.09,102.09,102.09,0.0,67.6392,67.6392,67.6392,67.6392,0.0
2009-11-06 13:55:00,102.09,102.09,102.06,102.09,500.0,67.6392,67.6392,67.6193,67.6392,500.0
2009-11-06 14:00:00,102.06,102.1,102.06,102.07,1500.0,67.6193,67.6458,67.6193,67.6259,1500.0
2009-11-06 14:05:00,102.02,102.1,102.02,102.1,500.0,67.5928,67.6458,67.5928,67.6458,500.0
2009-11-06 14:10:00,102.1,102.1,102.08,102.1,400.0,67.6458,67.6458,67.6325,67.6458,400.0
2009-11-06 14:15:00,102.1,102.1,102.1,102.1,0.0,67.6458,67.6458,67.6458,67.6458,0.0
2009-11-06 14:20:00,102.04,102.2,102.04,102.2,600.0,67.606,67.712,67.606,67.712,600.0
2009-11-06 14:25:00,102.14,102.23,102.14,102.23,700.0,67.6723,67.7319,67.6723,67.7319,700.0
2009-11-06 14:30:00,102.16,102.16,102.16,102.16,200.0,67.6855,67.6855,67.6855,67.6855,200.0
2009-11-06 14:35:00,102.22,102.24,102.13,102.24,800.0,67.7253,67.7385,67.6657,67.7385,800.0
2009-11-06 14:40:00,102.25,102.25,102.25,102.25,1000.0,67.7452,67.7452,67.7452,67.7452,1000.0
2009-11-06 14:45:00,102.26,102.26,102.18,102.18,4400.0,67.7518,67.7518,67.6988,67.6988,4400.0
2009-11-06 14:50:00,102.25,102.25,102.25,102.25,100.0,67.7452,67.7452,67.7452,67.7452,100.0
2009-11-06 14:55:00,102.25,102.25,102.25,102.25,0.0,67.7452,67.7452,67.7452,67.7452,0.0
2009-11-06 15:00:00,102.25,102.25,102.25,102.25,0.0,67.7452,67.7452,67.7452,67.7452,0.0
2009-11-06 15:05:00,102.23,102.23,102.23,102.23,400.0,67.7319,67.7319,67.7319,67.7319,400.0
2009-11-06 15:10:00,102.23,102.23,102.23,102.23,0.0,67.7319,67.7319,67.7319,67.7319,0.0
2009-11-06 15:15:00,102.23,102.23,102.23,102.23,0.0,67.7319,67.7319,67.7319,67.7319,0.0
2009-11-06 15:20:00,102.23,102.23,102.23,102.23,0.0,67.7319,67.7319,67.7319,67.7319,0.0
2009-11-06 15:25:00,102.23,102.23,102.23,102.23,0.0,67.7319,67.7319,67.7319,67.7319,0.0
2009-11-06 15:30:00,102.23,102.23,102.22,102.22,200.0,67.7319,67.7319,67.7253,67.7253,200.0
2009-11-06 15:35:00,102.24,102.25,102.23,102.25,300.0,67.7385,67.7452,67.7319,67.7452,300.0
2009-11-06 15:40:00,102.18,102.18,102.18,102.18,200.0,67.6988,67.6988,67.6988,67.6988,200.0
2009-11-06 15:45:00,102.15,102.15,102.15,102.15,200.0,67.6789,67.6789,67.6789,67.6789,200.0
2009-11-06 15:50:00,102.24,102.26,102.24,102.26,200.0,67.7385,67.7518,67.7385,67.7518,200.0
2009-11-06 15:55:00,102.23,102.23,102.19,102.2,3800.0,67.7319,67.7319,67.7054,67.712,3800.0
2009-11-09 09:30:00,102.25,102.25,102.18,102.18,3900.0,67.7452,67.7452,67.6988,67.6988,3900.0
2009-11-09 09:35:00,102.18,102.18,102.18,102.18,0.0,67.6988,67.6988,67.6988,67.6988,0.0
2009-11-09 09:40:00,102.34,102.37,102.25,102.25,1900.0,67.8048,67.8247,67.7452,67.7452,1900.0
2009-11-09 09:45:00,102.25,102.25,102.25,102.25,0.0,67.7452,67.7452,67.7452,67.7452,0.0
2009-11-09 09:50:00,102.33,102.33,102.21,102.29,1700.0,67.7982,67.7982,67.7187,67.7717,1700.0
2009-11-09 09:55:00,102.29,102.29,102.29,102.29,0.0,67.7717,67.7717,67.7717,67.7717,0.0
2009-11-09 10:00:00,102.21,102.21,102.21,102.21,900.0,67.7187,67.7187,67.7187,67.7187,900.0
2009-11-09 10:05:00,102.09,102.09,102.03,102.03,600.0,67.6392,67.6392,67.5994,67.5994,600.0
2009-11-09 10:10:00,102.21,102.21,102.08,102.08,2200.0,67.7187,67.7187,67.6325,67.6325,2200.0
2009-11-09 10:15:00,102.06,102.25,102.06,102.12,2300.0,67.6193,67.7452,67.6193,67.659,2300.0
2009-11-09 10:20:00,102.11,102.11,102.1,102.1,500.0,67.6524,67.6524,67.6458,67.6458,500.0
2009-11-09 10:25:00,102.1,102.1,102.1,102.1,0.0,67.6458,67.6458,67.6458,67.6458,0.0
2009-11-09 10:30:00,102.19,102.19,102.11,102.11,300.0,67.7054,67.7054,67.6524,67.6524,300.0
2009-11-09 10:35:00,102.1,102.1,102.04,102.04,1300.0,67.6458,67.6458,67.606,67.606,1300.0
2009-11-09 10:40:00,102.16,102.16,102.04,102.04,500.0,67.6855,67.6855,67.606,67.606,500.0
2009-11-09 10:45:00,102.04,102.17,102.04,102.11,1200.0,67.606,67.6922,67.606,67.6524,1200.0
2009-11-09 10:50:00,102.11,102.18,102.09,102.14,1200.0,67.6524,67.6988,67.6392,67.6723,1200.0
2009-11-09 10:55:00,102.14,102.14,102.13,102.13,300.0,67.6723,67.6723,67.6657,67.6657,300.0
2009-11-09 11:00:00,102.13,102.13,102.13,102.13,700.0,67.6657,67.6657,67.6657,67.6657,700.0
2009-11-09 11:05:00,102.21,102.26,102.21,102.26,1800.0,67.7187,67.7518,67.7187,67.7518,1800.0
2009-11-09 11:10:00,102.17,102.18,102.17,102.18,300.0,67.6922,67.6988,67.6922,67.6988,300.0
2009-11-09 11:15:00,102.17,102.17,102.1,102.1,1300.0,67.6922,67.6922,67.6458,67.6458,1300.0
2009-11-09 11:20:00,102.1,102.1,102.1,102.1,0.0,67.6458,67.6458,67.6458,67.6458,0.0
2009-11-09 11:25:00,102.24,102.24,102.24,102.24,100.0,67.7385,67.7385,67.7385,67.7385,100.0
2009-11-09 11:30:00,102.25,102.25,102.25,102.25,200.0,67.7452,67.7452,67.7452,67.7452,200.0
2009-11-09 11:35:00,102.25,102.25,102.25,102.25,0.0,67.7452,67.7452,67.7452,67.7452,0.0
2009-11-09 11:40:00,102.25,102.25,102.25,102.25,300.0,67.7452,67.7452,67.7452,67.7452,300.0
2009-11-09 11:45:00,102.25,102.25,102.25,102.25,0.0,67.7452,67.7452,67.7452,67.7452,0.0
2009-11-09 11:50:00,102.26,102.28,102.26,102.26,3000.0,67.7518,67.765,67.7518,67.7518,3000.0
2009-11-09 11:55:00,102.29,102.3,102.28,102.28,5300.0,67.7717,67.7783,67.765,67.765,5300.0
2009-11-09 12:00:00,102.27,102.27,102.27,102.27,1100.0,67.7584,67.7584,67.7584,67.7584,1100.0
2009-11-09 12:05:00,102.25,102.25,102.24,102.24,200.0,67.7452,67.7452,67.7385,67.7385,200.0
2009-11-09 12:10:00,102.25,102.26,102.25,102.26,2300.0,67.7452,67.7518,67.7452,67.7518,2300.0
2009-11-09 12:15:00,102.24,102.25,102.24,102.25,300.0,67.7385,67.7452,67.7385,67.7452,300.0
2009-11-09 12:20:00,102.2,102.2,102.2,102.2,100.0,67.712,67.712,67.712,67.712,100.0
2009-11-09 12:25:00,102.2,102.2,102.2,102.2,0.0,67.712,67.712,67.712,67.712,0.0
2009-11-09 12:30:00,102.25,102.25,102.25,102.25,100.0,67.7452,67.7452,67.7452,67.7452,100.0
2009-11-09 12:35:00,102.26,102.26,102.26,102.26,900.0,67.7518,67.7518,67.7518,67.7518,900.0
2009-11-09 12:40:00,102.26,102.26,102.26,102.26,0.0,67.7518,67.7518,67.7518,67.7518,0.0
2009-11-09 12:45:00,102.25,102.25,102.25,102.25,1200.0,67.7452,67.7452,67.7452,67.7452,1200.0
2009-11-09 12:50:00,102.25,102.25,102.25,102.25,0.0,67.7452,67.7452,67.7452,67.7452,0.0
2009-11-09 12:55:00,102.25,102.25,102.25,102.25,0.0,67.7452,67.7452,67.7452,67.7452,0.0
2009-11-09 13:00:00,102.26,102.26,102.19,102.2,700.0,67.7518,67.7518,67.7054,67.712,700.0
2009-11-09 13:05:00,102.19,102.19,102.13,102.17,1400.0,67.7054,67.7054,67.6657,67.6922,1400.0
2009-11-09 13:10:00,102.16,102.16,102.16,102.16,300.0,67.6855,67.6855,67.6855,67.6855,300.0
2009-11-09 13:15:00,102.14,102.16,102.14,102.16,400.0,67.6723,67.6855,67.6723,67.6855,400.0
2009-11-09 13:20:00,102.16,102.16,102.16,102.16,0.0,67.6855,67.6855,67.6855,67.6855,0.0
2009-11-09 13:25:00,102.16,102.16,102.16,102.16,0.0,67.6855,67.6855,67.6855,67.6855,0.0
2009-11-09 13:30:00,102.14,102.14,102.14,102.14,200.0,67.6723,67.6723,67.6723,67.6723,200.0
2009-11-09 13:35:00,102.22,102.22,102.22,102.22,100.0,67.7253,67.7253,67.7253,67.7253,100.0
2009-11-09 13:40:00,102.15,102.15,102.15,102.15,100.0,67.6789,67.6789,67.6789,67.6789,100.0
2009-11-09 13:45:00,102.14,102.14,102.14,102.14,100.0,67.6723,67.6723,67.6723,67.6723,100.0
2009-11-09 13:50:00,102.23,102.23,102.16,102.16,1100.0,67.7319,67.7319,67.6855,67.6855,1100.0
2009-11-09 13:55:00,102.23,102.24,102.11,102.11,2800.0,67.7319,67.7385,67.6524,67.6524,2800.0
2009-11-09 14:00:00,102.2,102.21,102.2,102.21,400.0,67.712,67.7187,67.712,67.7187,400.0
2009-11-09 14:05:00,102.21,102.25,102.18,102.25,900.0,67.7187,67.7452,67.6988,67.7452,900.0
2009-11-09 14:10:00,102.25,102.25,102.25,102.25,0.0,67.7452,67.7452,67.7452,67.7452,0.0
2009-11-09 14:15:00,102.25,102.25,102.25,102.25,0.0,67.7452,67.7452,67.7452,67.7452,0.0
2009-11-09 14:20:00,102.21,102.23,102.21,102.22,600.0,67.7187,67.7319,67.7187,67.7253,600.0
2009-11-09 14:25:00,102.22,102.22,102.22,102.22,0.0,67.7253,67.7253,67.7253,67.7253,0.0
2009-11-09 14:30:00,102.22,102.23,102.22,102.23,200.0,67.7253,67.7319,67.7253,67.7319,200.0
2009-11-09 14:35:00,102.24,102.24,102.24,102.24,700.0,67.7385,67.7385,67.7385,67.7385,700.0
2009-11-09 14:40:00,102.24,102.24,102.17,102.17,600.0,67.7385,67.7385,67.6922,67.6922,600.0
2009-11-09 14:45:00,102.22,102.22,102.2,102.2,3100.0,67.7253,67.7253,67.712,67.712,3100.0
2009-11-09 14:50:00,102.2,102.2,102.19,102.19,1000.0,67.712,67.712,67.7054,67.7054,1000.0
2009-11-09 14:55:00,102.2,102.2,102.2,102.2,200.0,67.712,67.712,67.712,67.712,200.0
2009-11-09 15:00:00,102.21,102.21,102.17,102.17,200.0,67.7187,67.7187,67.6922,67.6922,200.0
2009-11-09 15:05:00,102.16,102.21,102.16,102.21,800.0,67.6855,67.7187,67.6855,67.7187,800.0
2009-11-09 15:10:00,102.17,102.17,102.17,102.17,100.0,67.6922,67.6922,67.6922,67.6922,100.0
2009-11-09 15:15:00,102.23,102.26,102.19,102.19,600.0,67.7319,67.7518,67.7054,67.7054,600.0
2009-11-09 15:20:00,102.22,102.22,102.18,102.18,200.0,67.7253,67.7253,67.6988,67.6988,200.0
2009-11-09 15:25:00,102.18,102.18,102.18,102.18,0.0,67.6988,67.6988,67.6988,67.6988,0.0
2009-11-09 15:30:00,102.23,102.23,102.21,102.21,1800.0,67.7319,67.7319,67.7187,67.7187,1800.0
2009-11-09 15:35:00,102.15,102.21,102.15,102.21,400.0,67.6789,67.7187,67.6789,67.7187,400.0
2009-11-09 15:40:00,102.18,102.23,102.18,102.22,2200.0,67.6988,67.7319,67.6988,67.7253,2200.0
2009-11-09 15:45:00,102.23,102.23,102.22,102.22,200.0,67.7319,67.7319,67.7253,67.7253,200.0
2009-11-09 15:50:00,102.26,102.26,102.24,102.24,500.0,67.7518,67.7518,67.7385,67.7385,500.0
2009-11-09 15:55:00,102.22,102.22,102.22,102.22,200.0,67.7253,67.7253,67.7253,67.7253,200.0
2009-11-10 09:30:00,102.22,102.25,102.0,102.0,2800.0,67.7253,67.7452,67.5795,67.5795,2800.0
2009-11-10 09:35:00,102.23,102.23,102.0,102.0,200.0,67.7319,67.7319,67.5795,67.5795,200.0
2009-11-10 09:40:00,102.21,102.21,102.21,102.21,500.0,67.7187,67.7187,67.7187,67.7187,500.0
2009-11-10 09:45:00,102.02,102.2,101.96,101.97,2400.0,67.5928,67.712,67.553,67.5596,2400.0
2009-11-10 09:50:00,101.98,101.98,101.98,101.98,100.0,67.5663,67.5663,67.5663,67.5663,100.0
2009-11-10 09:55:00,102.04,102.2,102.04,102.2,1300.0,67.606,67.712,67.606,67.712,1300.0
2009-11-10 10:00:00,102.07,102.19,102.07,102.19,500.0,67.6259,67.7054,67.6259,67.7054,500.0
2009-11-10 10:05:00,102.19,102.2,102.19,102.2,600.0,67.7054,67.712,67.7054,67.712,600.0
2009-11-10 10:10:00,102.2,102.2,102.05,102.2,400.0,67.712,67.712,67.6126,67.712,400.0
2009-11-10 10:15:00,102.23,102.23,102.16,102.2,1000.0,67.7319,67.7319,67.6855,67.712,1000.0
2009-11-10 10:20:00,102.21,102.21,102.11,102.11,1400.0,67.7187,67.7187,67.6524,67.6524,1400.0
2009-11-10 10:25:00,102.21,102.21,102.04,102.15,900.0,67.7187,67.7187,67.606,67.6789,900.0
2009-11-10 10:30:00,102.2,102.2,102.1,102.1,3400.0,67.712,67.712,67.6458,67.6458,3400.0
2009-11-10 10:35:00,102.1,102.1,102.1,102.1,1000.0,67.6458,67.6458,67.6458,67.6458,1000.0
2009-11-10 10:40:00,102.11,102.2,102.1,102.1,2100.0,67.6524,67.712,67.6458,67.6458,2100.0
2009-11-10 10:45:00,102.15,102.21,102.1,102.1,2100.0,67.6789,67.7187,67.6458,67.6458,2100.0
2009-11-10 10:50:00,102.11,102.11,102.1,102.1,2100.0,67.6524,67.6524,67.6458,67.6458,2100.0
2009-11-10 10:55:00,102.14,102.14,102.14,102.14,100.0,67.6723,67.6723,67.6723,67.6723,100.0
2009-11-10 11:00:00,102.1,102.15,102.1,102.15,1500.0,67.6458,67.6789,67.6458,67.6789,1500.0
2009-11-10 11:05:00,102.21,102.21,102.21,102.21,100.0,67.7187,67.7187,67.7187,67.7187,100.0
2009-11-10 11:10:00,102.21,102.21,102.15,102.21,2100.0,67.7187,67.7187,67.6789,67.7187,2100.0
2009-11-10 11:15:00,102.15,102.2,102.15,102.2,6100.0,67.6789,67.712,67.6789,67.712,6100.0
2009-11-10 11:20:00,102.2,102.2,102.2,102.2,300.0,67.712,67.712,67.712,67.712,300.0
2009-11-10 11:25:00,102.17,102.2,102.17,102.2,300.0,67.6922,67.712,67.6922,67.712,300.0
2009-11-10 11:30:00,102.18,102.2,102.16,102.16,1600.0,67.6988,67.712,67.6855,67.6855,1600.0
2009-11-10 11:35:00,102.16,102.16,102.16,102.16,0.0,67.6855,67.6855,67.6855,67.6855,0.0
2009-11-10 11:40:00,102.16,102.16,102.16,102.16,100.0,67.6855,67.6855,67.6855,67.6855,100.0
2009-11-10 11:45:00,102.15,102.17,102.11,102.17,3200.0,67.6789,67.6922,67.6524,67.6922,3200.0
2009-11-10 11:50:00,102.17,102.17,102.11,102.11,2100.0,67.6922,67.6922,67.6524,67.6524,2100.0
2009-11-10 11:55:00,102.11,102.12,102.1,102.12,1500.0,67.6524,67.659,67.6458,67.659,1500.0
2009-11-10 12:00:00,102.1,102.15,102.1,102.15,2100.0,67.6458,67.6789,67.6458,67.6789,2100.0
2009-11-10 12:05:00,102.16,102.16,102.16,102.16,300.0,67.6855,67.6855,67.6855,67.6855,300.0
2009-11-10 12:10:00,102.16,102.16,102.16,102.16,0.0,67.6855,67.6855,67.6855,67.6855,0.0
2009-11-10 12:15:00,102.18,102.18,102.18,102.18,500.0,67.6988,67.6988,67.6988,67.6988,500.0
2009-11-10 12:20:00,102.18,102.18,102.18,102.18,0.0,67.6988,67.6988,67.6988,67.6988,0.0
2009-11-10 12:25:00,102.18,102.18,102.18,102.18,0.0,67.6988,67.6988,67.6988,67.6988,0.0
2009-11-10 12:30:00,102.15,102.15,102.12,102.14,4300.0,67.6789,67.6789,67.659,67.6723,4300.0
2009-11-10 12:35:00,102.15,102.15,102.12,102.12,300.0,67.6789,67.6789,67.659,67.659,300.0
2009-11-10 12:40:00,102.14,102.15,102.14,102.15,1400.0,67.6723,67.6789,67.6723,67.6789,1400.0
2009-11-10 12:45:00,102.19,102.19,102.19,102.19,500.0,67.7054,67.7054,67.7054,67.7054,500.0
2009-11-10 12:50:00,102.19,102.19,102.19,102.19,0.0,67.7054,67.7054,67.7054,67.7054,0.0
2009-11-10 12:55:00,102.19,102.19,102.12,102.13,6100.0,67.7054,67.7054,67.659,67.6657,6100.0
2009-11-10 13:00:00,102.14,102.15,102.14,102.15,1000.0,67.6723,67.6789,67.6723,67.6789,1000.0
2009-11-10 13:05:00,102.18,102.18,102.18,102.18,100.0,67.6988,67.6988,67.6988,67.6988,100.0
2009-11-10 13:10:00,102.19,102.19,102.14,102.15,1400.0,67.7054,67.7054,67.6723,67.6789,1400.0
2009-11-10 13:15:00,102.15,102.15,102.14,102.14,4800.0,67.6789,67.6789,67.6723,67.6723,4800.0
2009-11-10 13:20:00,102.15,102.15,102.13,102.13,1000.0,67.6789,67.6789,67.6657,67.6657,1000.0
2009-11-10 13:25:00,102.09,102.09,102.05,102.05,700.0,67.6392,67.6392,67.6126,67.6126,700.0
2009-11-10 13:30:00,102.05,102.05,102.05,102.05,0.0,67.6126,67.6126,67.6126,67.6126,0.0
2009-11-10 13:35:00,102.06,102.06,102.06,102.06,200.0,67.6193,67.6193,67.6193,67.6193,200.0
2009-11-10 13:40:00,102.05,102.14,102.05,102.14,200.0,67.6126,67.6723,67.6126,67.6723,200.0
2009-11-10 13:45:00,102.05,102.05,102.05,102.05,100.0,67.6126,67.6126,67.6126,67.6126,100.0
2009-11-10 13:50:00,102.13,102.13,102.05,102.05,300.0,67.6657,67.6657,67.6126,67.6126,300.0
2009-11-10 13:55:00,102.05,102.05,102.05,102.05,100.0,67.6126,67.6126,67.6126,67.6126,100.0
2009-11-10 14:00:00,102.06,102.13,102.06,102.13,500.0,67.6193,67.6657,67.6193,67.6657,500.0
2009-11-10 14:05:00,102.07,102.11,102.07,102.11,300.0,67.6259,67.6524,67.6259,67.6524,300.0
2009-11-10 14:10:00,102.07,102.13,102.07,102.13,300.0,67.6259,67.6657,67.6259,67.6657,300.0
2009-11-10 14:15:00,102.08,102.08,102.08,102.08,100.0,67.6325,67.6325,67.6325,67.6325,100.0
2009-11-10 14:20:00,102.13,102.13,102.07,102.11,600.0,67.6657,67.6657,67.6259,67.6524,600.0
2009-11-10 14:25:00,102.06,102.13,102.06,102.07,1000.0,67.6193,67.6657,67.6193,67.6259,1000.0
2009-11-10 14:30:00,102.12,102.12,102.1,102.1,300.0,67.659,67.659,67.6458,67.6458,300.0
2009-11-10 14:35:00,102.07,102.11,102.07,102.11,900.0,67.6259,67.6524,67.6259,67.6524,900.0
2009-11-10 14:40:00,102.1,102.11,102.1,102.11,1000.0,67.6458,67.6524,67.6458,67.6524,1000.0
2009-11-10 14:45:00,102.06,102.1,102.05,102.1,600.0,67.6193,67.6458,67.6126,67.6458,600.0
2009-11-10 14:50:00,102.06,102.06,102.01,102.01,1200.0,67.6193,67.6193,67.5861,67.5861,1200.0
2009-11-10 14:55:00,102.02,102.06,102.01,102.06,1400.0,67.5928,67.6193,67.5861,67.6193,1400.0
2009-11-10 15:00:00,102.06,102.06,102.01,102.03,1400.0,67.6193,67.6193,67.5861,67.5994,1400.0
2009-11-10 15:05:00,102.04,102.05,102.01,102.01,2100.0,67.606,67.6126,67.5861,67.5861,2100.0
2009-11-10 15:10:00,102.01,102.02,102.01,102.02,700.0,67.5861,67.5928,67.5861,67.5928,700.0
2009-11-10 15:15:00,102.02,102.05,102.0,102.01,2700.0,67.5928,67.6126,67.5795,67.5861,2700.0
2009-11-10 15:20:00,102.01,102.06,102.01,102.01,2800.0,67.5861,67.6193,67.5861,67.5861,2800.0
2009-11-10 15:25:00,102.01,102.03,102.01,102.02,1300.0,67.5861,67.5994,67.5861,67.5928,1300.0
2009-11-10 15:30:00,102.03,102.03,102.02,102.03,4200.0,67.5994,67.5994,67.5928,67.5994,4200.0
2009-11-10 15:35:00,102.02,102.02,102.02,102.02,1300.0,67.5928,67.5928,67.5928,67.5928,1300.0
2009-11-10 15:40:00,102.02,102.03,102.0,102.01,1900.0,67.5928,67.5994,67.5795,67.5861,1900.0
2009-11-10 15:45:00,102.01,102.01,102.0,102.0,3000.0,67.5861,67.5861,67.5795,67.5795,3000.0
2009-11-10 15:50:00,102.01,102.07,102.01,102.07,500.0,67.5861,67.6259,67.5861,67.6259,500.0
2009-11-10 15:55:00,102.01,102.07,102.01,102.01,2800.0,67.5861,67.6259,67.5861,67.5861,2800.0
2009-11-11 09:30:00,101.93,102.07,101.91,102.07,5900.0,67.5331,67.6259,67.5199,67.6259,5900.0
2009-11-11 09:35:00,102.05,102.05,101.93,101.93,400.0,67.6126,67.6126,67.5331,67.5331,400.0
2009-11-11 09:40:00,101.98,102.0,101.98,102.0,500.0,67.5663,67.5795,67.5663,67.5795,500.0
2009-11-11 09:45:00,102.0,102.0,102.0,102.0,2600.0,67.5795,67.5795,67.5795,67.5795,2600.0
2009-11-11 09:50:00,102.0,102.0,102.0,102.0,0.0,67.5795,67.5795,67.5795,67.5795,0.0
2009-11-11 09:55:00,102.2,102.2,102.07,102.13,4700.0,67.712,67.712,67.6259,67.6657,4700.0
2009-11-11 10:00:00,102.13,102.16,102.06,102.14,1500.0,67.6657,67.6855,67.6193,67.6723,1500.0
2009-11-11 10:05:00,102.07,102.07,102.07,102.07,100.0,67.6259,67.6259,67.6259,67.6259,100.0
2009-11-11 10:10:00,102.07,102.15,102.07,102.07,1100.0,67.6259,67.6789,67.6259,67.6259,1100.0
2009-11-11 10:15:00,102.07,102.07,102.07,102.07,400.0,67.6259,67.6259,67.6259,67.6259,400.0
2009-11-11 10:20:00,102.07,102.07,102.07,102.07,400.0,67.6259,67.6259,67.6259,67.6259,400.0
2009-11-11 10:25:00,102.1,102.1,102.09,102.09,300.0,67.6458,67.6458,67.6392,67.6392,300.0
2009-11-11 10:30:00,102.1,102.1,102.1,102.1,600.0,67.6458,67.6458,67.6458,67.6458,600.0
2009-11-11 10:35:00,102.1,102.17,102.07,102.17,2800.0,67.6458,67.6922,67.6259,67.6922,2800.0
2009-11-11 10:40:00,102.17,102.17,102.07,102.07,1400.0,67.6922,67.6922,67.6259,67.6259,1400.0
2009-11-11 10:45:00,102.07,102.07,102.07,102.07,200.0,67.6259,67.6259,67.6259,67.6259,200.0
2009-11-11 10:50:00,102.01,102.14,102.01,102.14,600.0,67.5861,67.6723,67.5861,67.6723,600.0
2009-11-11 10:55:00,102.15,102.15,102.05,102.05,1100.0,67.6789,67.6789,67.6126,67.6126,1100.0
2009-11-11 11:00:00,102.05,102.28,102.05,102.28,14400.0,67.6126,67.765,67.6126,67.765,14400.0
2009-11-11 11:05:00,102.17,102.17,102.17,102.17,200.0,67.6922,67.6922,67.6922,67.6922,200.0
2009-11-11 11:10:00,102.18,102.19,102.08,102.08,2100.0,67.6988,67.7054,67.6325,67.6325,2100.0
2009-11-11 11:15:00,102.18,102.18,102.06,102.06,1200.0,67.6988,67.6988,67.6193,67.6193,1200.0
2009-11-11 11:20:00,102.06,102.06,102.01,102.01,3300.0,67.6193,67.6193,67.5861,67.5861,3300.0
2009-11-11 11:25:00,102.03,102.03,102.01,102.01,900.0,67.5994,67.5994,67.5861,67.5861,900.0
2009-11-11 11:30:00,102.01,102.01,102.01,102.01,400.0,67.5861,67.5861,67.5861,67.5861,400.0
2009-11-11 11:35:00,102.02,102.15,102.02,102.02,700.0,67.5928,67.6789,67.5928,67.5928,700.0
2009-11-11 11:40:00,102.01,102.01,102.01,102.01,200.0,67.5861,67.5861,67.5861,67.5861,200.0
2009-11-11 11:45:00,102.14,102.14,102.02,102.02,800.0,67.6723,67.6723,67.5928,67.5928,800.0
2009-11-11 11:50:00,102.02,102.02,102.02,102.02,200.0,67.5928,67.5928,67.5928,67.5928,200.0
2009-11-11 11:55:00,102.02,102.14,102.02,102.14,600.0,67.5928,67.6723,67.5928,67.6723,600.0
2009-11-11 12:00:00,102.14,102.14,102.14,102.14,0.0,67.6723,67.6723,67.6723,67.6723,0.0
2009-11-11 12:05:00,102.14,102.14,102.05,102.05,300.0,67.6723,67.6723,67.6126,67.6126,300.0
2009-11-11 12:10:00,102.06,102.15,102.06,102.15,1300.0,67.6193,67.6789,67.6193,67.6789,1300.0
2009-11-11 12:15:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-11 12:20:00,102.06,102.14,101.91,101.91,4700.0,67.6193,67.6723,67.5199,67.5199,4700.0
2009-11-11 12:25:00,101.91,101.91,101.91,101.91,0.0,67.5199,67.5199,67.5199,67.5199,0.0
2009-11-11 12:30:00,101.95,101.95,101.95,101.95,200.0,67.5464,67.5464,67.5464,67.5464,200.0
2009-11-11 12:35:00,101.95,101.95,101.93,101.93,2300.0,67.5464,67.5464,67.5331,67.5331,2300.0
2009-11-11 12:40:00,101.93,101.99,101.92,101.92,5200.0,67.5331,67.5729,67.5265,67.5265,5200.0
2009-11-11 12:45:00,101.99,102.0,101.91,102.0,3000.0,67.5729,67.5795,67.5199,67.5795,3000.0
2009-11-11 12:50:00,101.93,101.94,101.91,101.93,5100.0,67.5331,67.5398,67.5199,67.5331,5100.0
2009-11-11 12:55:00,101.91,101.98,101.91,101.93,1800.0,67.5199,67.5663,67.5199,67.5331,1800.0
2009-11-11 13:00:00,101.93,102.0,101.93,101.93,900.0,67.5331,67.5795,67.5331,67.5331,900.0
2009-11-11 13:05:00,101.94,101.94,101.94,101.94,1000.0,67.5398,67.5398,67.5398,67.5398,1000.0
2009-11-11 13:10:00,101.94,101.94,101.94,101.94,0.0,67.5398,67.5398,67.5398,67.5398,0.0
2009-11-11 13:15:00,101.94,101.94,101.94,101.94,600.0,67.5398,67.5398,67.5398,67.5398,600.0
2009-11-11 13:20:00,101.94,101.95,101.94,101.95,300.0,67.5398,67.5464,67.5398,67.5464,300.0
2009-11-11 13:25:00,101.94,101.97,101.92,101.93,2500.0,67.5398,67.5596,67.5265,67.5331,2500.0
2009-11-11 13:30:00,101.95,102.0,101.92,101.97,500.0,67.5464,67.5795,67.5265,67.5596,500.0
2009-11-11 13:35:00,101.92,101.92,101.92,101.92,200.0,67.5265,67.5265,67.5265,67.5265,200.0
2009-11-11 13:40:00,101.92,101.92,101.92,101.92,400.0,67.5265,67.5265,67.5265,67.5265,400.0
2009-11-11 13:45:00,101.92,101.99,101.92,101.99,1000.0,67.5265,67.5729,67.5265,67.5729,1000.0
2009-11-11 13:50:00,101.92,101.98,101.92,101.96,600.0,67.5265,67.5663,67.5265,67.553,600.0
2009-11-11 13:55:00,101.92,101.93,101.92,101.93,500.0,67.5265,67.5331,67.5265,67.5331,500.0
2009-11-11 14:00:00,101.94,101.94,101.94,101.94,100.0,67.5398,67.5398,67.5398,67.5398,100.0
2009-11-11 14:05:00,101.97,101.97,101.92,101.92,200.0,67.5596,67.5596,67.5265,67.5265,200.0
2009-11-11 14:10:00,101.98,101.99,101.98,101.99,400.0,67.5663,67.5729,67.5663,67.5729,400.0
2009-11-11 14:15:00,101.99,101.99,101.99,101.99,200.0,67.5729,67.5729,67.5729,67.5729,200.0
2009-11-11 14:20:00,102.05,102.05,101.97,101.97,200.0,67.6126,67.6126,67.5596,67.5596,200.0
2009-11-11 14:25:00,101.97,101.99,101.94,101.99,500.0,67.5596,67.5729,67.5398,67.5729,500.0
2009-11-11 14:30:00,101.99,101.99,101.99,101.99,0.0,67.5729,67.5729,67.5729,67.5729,0.0
2009-11-11 14:35:00,102.06,102.06,101.97,101.97,3100.0,67.6193,67.6193,67.5596,67.5596,3100.0
2009-11-11 14:40:00,101.97,101.97,101.97,101.97,0.0,67.5596,67.5596,67.5596,67.5596,0.0
2009-11-11 14:45:00,102.05,102.05,101.97,101.98,1200.0,67.6126,67.6126,67.5596,67.5663,1200.0
2009-11-11 14:50:00,101.97,102.0,101.97,102.0,900.0,67.5596,67.5795,67.5596,67.5795,900.0
2009-11-11 14:55:00,102.0,102.0,102.0,102.0,100.0,67.5795,67.5795,67.5795,67.5795,100.0
2009-11-11 15:00:00,101.97,102.0,101.97,102.0,800.0,67.5596,67.5795,67.5596,67.5795,800.0
2009-11-11 15:05:00,102.0,102.0,102.0,102.0,0.0,67.5795,67.5795,67.5795,67.5795,0.0
2009-11-11 15:10:00,102.13,102.13,102.13,102.13,100.0,67.6657,67.6657,67.6657,67.6657,100.0
2009-11-11 15:15:00,102.13,102.13,102.13,102.13,0.0,67.6657,67.6657,67.6657,67.6657,0.0
2009-11-11 15:20:00,101.99,102.07,101.99,102.07,500.0,67.5729,67.6259,67.5729,67.6259,500.0
2009-11-11 15:25:00,102.07,102.07,102.07,102.07,0.0,67.6259,67.6259,67.6259,67.6259,0.0
2009-11-11 15:30:00,102.04,102.09,101.98,102.09,6300.0,67.606,67.6392,67.5663,67.6392,6300.0
2009-11-11 15:35:00,102.0,102.13,102.0,102.13,1000.0,67.5795,67.6657,67.5795,67.6657,1000.0
2009-11-11 15:40:00,102.03,102.16,102.03,102.15,3100.0,67.5994,67.6855,67.5994,67.6789,3100.0
2009-11-11 15:45:00,102.04,102.04,102.04,102.04,100.0,67.606,67.606,67.606,67.606,100.0
2009-11-11 15:50:00,102.03,102.18,101.95,102.12,11200.0,67.5994,67.6988,67.5464,67.659,11200.0
2009-11-11 15:55:00,102.16,102.16,102.07,102.07,700.0,67.6855,67.6855,67.6259,67.6259,700.0
2009-11-12 09:30:00,102.14,102.15,102.14,102.15,1700.0,67.6723,67.6789,67.6723,67.6789,1700.0
2009-11-12 09:35:00,102.07,102.17,102.07,102.17,500.0,67.6259,67.6922,67.6259,67.6922,500.0
2009-11-12 09:40:00,101.94,101.99,101.94,101.99,1500.0,67.5398,67.5729,67.5398,67.5729,1500.0
2009-11-12 09:45:00,101.95,101.96,101.95,101.96,1900.0,67.5464,67.553,67.5464,67.553,1900.0
2009-11-12 09:50:00,101.95,101.99,101.95,101.95,1600.0,67.5464,67.5729,67.5464,67.5464,1600.0
2009-11-12 09:55:00,101.95,101.95,101.95,101.95,100.0,67.5464,67.5464,67.5464,67.5464,100.0
2009-11-12 10:00:00,101.95,102.0,101.95,101.95,2300.0,67.5464,67.5795,67.5464,67.5464,2300.0
2009-11-12 10:05:00,102.0,102.0,102.0,102.0,1100.0,67.5795,67.5795,67.5795,67.5795,1100.0
2009-11-12 10:10:00,102.04,102.04,101.95,101.95,1200.0,67.606,67.606,67.5464,67.5464,1200.0
2009-11-12 10:15:00,102.0,102.0,102.0,102.0,300.0,67.5795,67.5795,67.5795,67.5795,300.0
2009-11-12 10:20:00,102.0,102.0,101.95,101.95,700.0,67.5795,67.5795,67.5464,67.5464,700.0
2009-11-12 10:25:00,102.0,102.0,101.99,101.99,200.0,67.5795,67.5795,67.5729,67.5729,200.0
2009-11-12 10:30:00,101.98,101.98,101.96,101.96,600.0,67.5663,67.5663,67.553,67.553,600.0
2009-11-12 10:35:00,102.0,102.04,101.95,101.98,3100.0,67.5795,67.606,67.5464,67.5663,3100.0
2009-11-12 10:40:00,101.98,102.05,101.96,102.04,6100.0,67.5663,67.6126,67.553,67.606,6100.0
2009-11-12 10:45:00,102.04,102.04,102.04,102.04,0.0,67.606,67.606,67.606,67.606,0.0
2009-11-12 10:50:00,101.97,101.97,101.96,101.97,1700.0,67.5596,67.5596,67.553,67.5596,1700.0
2009-11-12 10:55:00,102.0,102.0,101.99,101.99,200.0,67.5795,67.5795,67.5729,67.5729,200.0
2009-11-12 11:00:00,101.96,101.97,101.96,101.97,1200.0,67.553,67.5596,67.553,67.5596,1200.0
2009-11-12 11:05:00,102.0,102.0,101.98,101.99,2700.0,67.5795,67.5795,67.5663,67.5729,2700.0
2009-11-12 11:10:00,101.99,101.99,101.99,101.99,100.0,67.5729,67.5729,67.5729,67.5729,100.0
2009-11-12 11:15:00,101.99,101.99,101.96,101.96,2200.0,67.5729,67.5729,67.553,67.553,2200.0
2009-11-12 11:20:00,101.98,101.98,101.98,101.98,200.0,67.5663,67.5663,67.5663,67.5663,200.0
2009-11-12 11:25:00,101.99,101.99,101.96,101.98,900.0,67.5729,67.5729,67.553,67.5663,900.0
2009-11-12 11:30:00,101.98,101.98,101.96,101.98,500.0,67.5663,67.5663,67.553,67.5663,500.0
2009-11-12 11:35:00,101.98,101.98,101.98,101.98,100.0,67.5663,67.5663,67.5663,67.5663,100.0
2009-11-12 11:40:00,101.99,102.0,101.98,102.0,1000.0,67.5729,67.5795,67.5663,67.5795,1000.0
2009-11-12 11:45:00,101.99,101.99,101.99,101.99,100.0,67.5729,67.5729,67.5729,67.5729,100.0
2009-11-12 11:50:00,101.97,102.0,101.97,102.0,1000.0,67.5596,67.5795,67.5596,67.5795,1000.0
2009-11-12 11:55:00,102.0,102.0,101.99,101.99,1700.0,67.5795,67.5795,67.5729,67.5729,1700.0
2009-11-12 12:00:00,101.98,101.98,101.98,101.98,300.0,67.5663,67.5663,67.5663,67.5663,300.0
2009-11-12 12:05:00,101.97,102.0,101.97,102.0,800.0,67.5596,67.5795,67.5596,67.5795,800.0
2009-11-12 12:10:00,102.0,102.0,101.99,102.0,500.0,67.5795,67.5795,67.5729,67.5795,500.0
2009-11-12 12:15:00,102.0,102.0,102.0,102.0,1000.0,67.5795,67.5795,67.5795,67.5795,1000.0
2009-11-12 12:20:00,102.0,102.0,102.0,102.0,0.0,67.5795,67.5795,67.5795,67.5795,0.0
2009-11-12 12:25:00,102.0,102.0,102.0,102.0,300.0,67.5795,67.5795,67.5795,67.5795,300.0
2009-11-12 12:30:00,102.0,102.0,102.0,102.0,300.0,67.5795,67.5795,67.5795,67.5795,300.0
2009-11-12 12:35:00,101.99,102.17,101.98,102.17,11200.0,67.5729,67.6922,67.5663,67.6922,11200.0
2009-11-12 12:40:00,102.17,102.17,102.17,102.17,0.0,67.6922,67.6922,67.6922,67.6922,0.0
2009-11-12 12:45:00,102.17,102.17,102.17,102.17,100.0,67.6922,67.6922,67.6922,67.6922,100.0
2009-11-12 12:50:00,102.17,102.17,102.17,102.17,0.0,67.6922,67.6922,67.6922,67.6922,0.0
2009-11-12 12:55:00,102.17,102.17,102.17,102.17,0.0,67.6922,67.6922,67.6922,67.6922,0.0
2009-11-12 13:00:00,102.17,102.17,102.17,102.17,0.0,67.6922,67.6922,67.6922,67.6922,0.0
2009-11-12 13:05:00,102.17,102.17,102.17,102.17,0.0,67.6922,67.6922,67.6922,67.6922,0.0
2009-11-12 13:10:00,102.19,102.19,102.19,102.19,200.0,67.7054,67.7054,67.7054,67.7054,200.0
2009-11-12 13:15:00,102.13,102.13,102.13,102.13,200.0,67.6657,67.6657,67.6657,67.6657,200.0
2009-11-12 13:20:00,102.09,102.19,102.09,102.19,1800.0,67.6392,67.7054,67.6392,67.7054,1800.0
2009-11-12 13:25:00,102.19,102.19,102.19,102.19,100.0,67.7054,67.7054,67.7054,67.7054,100.0
2009-11-12 13:30:00,102.11,102.19,102.11,102.19,600.0,67.6524,67.7054,67.6524,67.7054,600.0
2009-11-12 13:35:00,102.19,102.19,102.11,102.18,1900.0,67.7054,67.7054,67.6524,67.6988,1900.0
2009-11-12 13:40:00,102.11,102.11,102.07,102.07,900.0,67.6524,67.6524,67.6259,67.6259,900.0
2009-11-12 13:45:00,102.07,102.09,102.07,102.09,1100.0,67.6259,67.6392,67.6259,67.6392,1100.0
2009-11-12 13:50:00,102.11,102.11,102.1,102.1,200.0,67.6524,67.6524,67.6458,67.6458,200.0
2009-11-12 13:55:00,102.1,102.1,102.1,102.1,600.0,67.6458,67.6458,67.6458,67.6458,600.0
2009-11-12 14:00:00,102.1,102.1,102.1,102.1,5500.0,67.6458,67.6458,67.6458,67.6458,5500.0
2009-11-12 14:05:00,102.15,102.15,102.1,102.14,1100.0,67.6789,67.6789,67.6458,67.6723,1100.0
2009-11-12 14:10:00,102.1,102.17,102.1,102.1,900.0,67.6458,67.6922,67.6458,67.6458,900.0
2009-11-12 14:15:00,102.1,102.1,102.1,102.1,300.0,67.6458,67.6458,67.6458,67.6458,300.0
2009-11-12 14:20:00,102.14,102.14,102.14,102.14,200.0,67.6723,67.6723,67.6723,67.6723,200.0
2009-11-12 14:25:00,102.1,102.1,102.1,102.1,1500.0,67.6458,67.6458,67.6458,67.6458,1500.0
2009-11-12 14:30:00,102.1,102.15,102.1,102.14,600.0,67.6458,67.6789,67.6458,67.6723,600.0
2009-11-12 14:35:00,102.15,102.15,102.15,102.15,200.0,67.6789,67.6789,67.6789,67.6789,200.0
2009-11-12 14:40:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-12 14:45:00,102.1,102.1,102.1,102.1,900.0,67.6458,67.6458,67.6458,67.6458,900.0
2009-11-12 14:50:00,102.1,102.13,102.1,102.1,1000.0,67.6458,67.6657,67.6458,67.6458,1000.0
2009-11-12 14:55:00,102.11,102.14,102.11,102.14,200.0,67.6524,67.6723,67.6524,67.6723,200.0
2009-11-12 15:00:00,102.16,102.16,102.16,102.16,300.0,67.6855,67.6855,67.6855,67.6855,300.0
2009-11-12 15:05:00,102.14,102.14,102.1,102.1,800.0,67.6723,67.6723,67.6458,67.6458,800.0
2009-11-12 15:10:00,102.1,102.1,102.1,102.1,100.0,67.6458,67.6458,67.6458,67.6458,100.0
2009-11-12 15:15:00,102.12,102.12,102.03,102.03,2100.0,67.659,67.659,67.5994,67.5994,2100.0
2009-11-12 15:20:00,102.02,102.02,102.01,102.01,400.0,67.5928,67.5928,67.5861,67.5861,400.0
2009-11-12 15:25:00,102.1,102.12,102.1,102.12,800.0,67.6458,67.659,67.6458,67.659,800.0
2009-11-12 15:30:00,102.03,102.1,102.02,102.1,600.0,67.5994,67.6458,67.5928,67.6458,600.0
2009-11-12 15:35:00,102.07,102.15,102.03,102.12,1000.0,67.6259,67.6789,67.5994,67.659,1000.0
2009-11-12 15:40:00,102.03,102.11,102.03,102.1,600.0,67.5994,67.6524,67.5994,67.6458,600.0
2009-11-12 15:45:00,102.03,102.12,102.02,102.1,1400.0,67.5994,67.659,67.5928,67.6458,1400.0
2009-11-12 15:50:00,102.05,102.16,102.05,102.08,1100.0,67.6126,67.6855,67.6126,67.6325,1100.0
2009-11-12 15:55:00,102.06,102.07,102.01,102.01,1900.0,67.6193,67.6259,67.5861,67.5861,1900.0
2009-11-13 09:30:00,102.15,102.15,102.14,102.15,3800.0,67.6789,67.6789,67.6723,67.6789,3800.0
2009-11-13 09:35:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-13 09:40:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-13 09:45:00,102.09,102.09,102.09,102.09,200.0,67.6392,67.6392,67.6392,67.6392,200.0
2009-11-13 09:50:00,102.05,102.1,102.05,102.1,2300.0,67.6126,67.6458,67.6126,67.6458,2300.0
2009-11-13 09:55:00,102.09,102.15,102.09,102.13,1100.0,67.6392,67.6789,67.6392,67.6657,1100.0
2009-11-13 10:00:00,102.13,102.13,102.13,102.13,0.0,67.6657,67.6657,67.6657,67.6657,0.0
2009-11-13 10:05:00,102.15,102.15,102.15,102.15,100.0,67.6789,67.6789,67.6789,67.6789,100.0
2009-11-13 10:10:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-13 10:15:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-13 10:20:00,102.15,102.15,102.15,102.15,400.0,67.6789,67.6789,67.6789,67.6789,400.0
2009-11-13 10:25:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-13 10:30:00,102.15,102.15,102.15,102.15,300.0,67.6789,67.6789,67.6789,67.6789,300.0
2009-11-13 10:35:00,102.15,102.17,102.15,102.15,2000.0,67.6789,67.6922,67.6789,67.6789,2000.0
2009-11-13 10:40:00,102.15,102.15,102.14,102.14,1500.0,67.6789,67.6789,67.6723,67.6723,1500.0
2009-11-13 10:45:00,102.12,102.12,102.12,102.12,200.0,67.659,67.659,67.659,67.659,200.0
2009-11-13 10:50:00,102.14,102.14,102.14,102.14,200.0,67.6723,67.6723,67.6723,67.6723,200.0
2009-11-13 10:55:00,102.14,102.14,102.14,102.14,0.0,67.6723,67.6723,67.6723,67.6723,0.0
2009-11-13 11:00:00,102.12,102.12,102.12,102.12,200.0,67.659,67.659,67.659,67.659,200.0
2009-11-13 11:05:00,102.1,102.13,102.1,102.13,400.0,67.6458,67.6657,67.6458,67.6657,400.0
2009-11-13 11:10:00,102.13,102.13,102.11,102.11,200.0,67.6657,67.6657,67.6524,67.6524,200.0
2009-11-13 11:15:00,102.13,102.13,102.13,102.13,900.0,67.6657,67.6657,67.6657,67.6657,900.0
2009-11-13 11:20:00,102.13,102.15,102.13,102.15,900.0,67.6657,67.6789,67.6657,67.6789,900.0
2009-11-13 11:25:00,102.15,102.18,102.15,102.18,4000.0,67.6789,67.6988,67.6789,67.6988,4000.0
2009-11-13 11:30:00,102.13,102.13,102.13,102.13,200.0,67.6657,67.6657,67.6657,67.6657,200.0
2009-11-13 11:35:00,102.15,102.15,102.15,102.15,900.0,67.6789,67.6789,67.6789,67.6789,900.0
2009-11-13 11:40:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-13 11:45:00,102.13,102.13,102.13,102.13,500.0,67.6657,67.6657,67.6657,67.6657,500.0
2009-11-13 11:50:00,102.13,102.13,102.13,102.13,200.0,67.6657,67.6657,67.6657,67.6657,200.0
2009-11-13 11:55:00,102.13,102.13,102.13,102.13,0.0,67.6657,67.6657,67.6657,67.6657,0.0
2009-11-13 12:00:00,102.13,102.13,102.13,102.13,0.0,67.6657,67.6657,67.6657,67.6657,0.0
2009-11-13 12:05:00,102.1,102.1,102.1,102.1,100.0,67.6458,67.6458,67.6458,67.6458,100.0
2009-11-13 12:10:00,102.1,102.1,102.1,102.1,400.0,67.6458,67.6458,67.6458,67.6458,400.0
2009-11-13 12:15:00,102.05,102.1,102.05,102.05,5400.0,67.6126,67.6458,67.6126,67.6126,5400.0
2009-11-13 12:20:00,102.1,102.1,102.04,102.04,1600.0,67.6458,67.6458,67.606,67.606,1600.0
2009-11-13 12:25:00,102.06,102.06,102.03,102.04,2100.0,67.6193,67.6193,67.5994,67.606,2100.0
2009-11-13 12:30:00,102.04,102.04,102.04,102.04,1900.0,67.606,67.606,67.606,67.606,1900.0
2009-11-13 12:35:00,102.04,102.04,102.04,102.04,1000.0,67.606,67.606,67.606,67.606,1000.0
2009-11-13 12:40:00,102.09,102.13,102.07,102.07,4200.0,67.6392,67.6657,67.6259,67.6259,4200.0
2009-11-13 12:45:00,102.12,102.15,102.12,102.15,4100.0,67.659,67.6789,67.659,67.6789,4100.0
2009-11-13 12:50:00,102.15,102.15,102.08,102.13,1300.0,67.6789,67.6789,67.6325,67.6657,1300.0
2009-11-13 12:55:00,102.15,102.15,102.1,102.1,300.0,67.6789,67.6789,67.6458,67.6458,300.0
2009-11-13 13:00:00,102.15,102.15,102.14,102.14,200.0,67.6789,67.6789,67.6723,67.6723,200.0
2009-11-13 13:05:00,102.14,102.14,102.14,102.14,0.0,67.6723,67.6723,67.6723,67.6723,0.0
2009-11-13 13:10:00,102.15,102.15,102.15,102.15,600.0,67.6789,67.6789,67.6789,67.6789,600.0
2009-11-13 13:15:00,102.15,102.15,102.15,102.15,0.0,67.6789,67.6789,67.6789,67.6789,0.0
2009-11-13 13:20:00,102.15,102.15,102.15,102.15,100.0,67.6789,67.6789,67.6789,67.6789,100.0
2009-11-13 13:25:00,102.11,102.11,102.11,102.11,700.0,67.6524,67.6524,67.6524,67.6524,700.0
2009-11-13 13:30:00,102.15,102.15,102.1,102.1,800.0,67.6789,67.6789,67.6458,67.6458,800.0
2009-11-13 13:35:00,102.18,102.18,102.12,102.12,400.0,67.6988,67.6988,67.659,67.659,400.0
2009-11-13 13:40:00,102.12,102.12,102.12,102.12,0.0,67.659,67.659,67.659,67.659,0.0
2009-11-13 13:45:00,102.15,102.15,102.15,102.15,1400.0,67.6789,67.6789,67.6789,67.6789,1400.0
2009-11-13 13:50:00,102.15,102.16,102.15,102.16,500.0,67.6789,67.6855,67.6789,67.6855,500.0
2009-11-13 13:55:00,102.15,102.15,102.15,102.15,200.0,67.6789,67.6789,67.6789,67.6789,200.0
2009-11-13 14:00:00,102.15,102.18,102.15,102.16,4800.0,67.6789,67.6988,67.6789,67.6855,4800.0
2009-11-13 14:05:00,102.19,102.19,102.19,102.19,400.0,67.7054,67.7054,67.7054,67.7054,400.0
2009-11-13 14:10:00,102.19,102.19,102.19,102.19,100.0,67.7054,67.7054,67.7054,67.7054,100.0
2009-11-13 14:15:00,102.19,102.19,102.19,102.19,0.0,67.7054,67.7054,67.7054,67.7054,0.0
2009-11-13 14:20:00,102.16,102.17,102.16,102.17,500.0,67.6855,67.6922,67.6855,67.6922,500.0
2009-11-13 14:25:00,102.19,102.19,102.19,102.19,700.0,67.7054,67.7054,67.7054,67.7054,700.0
2009-11-13 14:30:00,102.19,102.19,102.18,102.19,400.0,67.7054,67.7054,67.6988,67.7054,400.0
2009-11-13 14:35:00,102.19,102.2,102.15,102.2,4200.0,67.7054,67.712,67.6789,67.712,4200.0
2009-11-13 14:40:00,102.2,102.2,102.2,102.2,0.0,67.712,67.712,67.712,67.712,0.0
2009-11-13 14:45:00,102.22,102.22,102.22,102.22,600.0,67.7253,67.7253,67.7253,67.7253,600.0
2009-11-13 14:50:00,102.22,102.22,102.22,102.22,0.0,67.7253,67.7253,67.7253,67.7253,0.0
2009-11-13 14:55:00,102.27,102.27,102.25,102.26,5400.0,67.7584,67.7584,67.7452,67.7518,5400.0
2009-11-13 15:00:00,102.26,102.26,102.26,102.26,0.0,67.7518,67.7518,67.7518,67.7518,0.0
2009-11-13 15:05:00,102.25,102.25,102.25,102.25,8800.0,67.7452,67.7452,67.7452,67.7452,8800.0
2009-11-13 15:10:00,102.26,102.26,102.26,102.26,400.0,67.7518,67.7518,67.7518,67.7518,400.0
2009-11-13 15:15:00,102.25,102.27,102.22,102.27,3300.0,67.7452,67.7584,67.7253,67.7584,3300.0
2009-11-13 15:20:00,102.27,102.27,102.27,102.27,0.0,67.7584,67.7584,67.7584,67.7584,0.0
2009-11-13 15:25:00,102.26,102.26,102.26,102.26,1000.0,67.7518,67.7518,67.7518,67.7518,1000.0
2009-11-13 15:30:00,102.27,102.27,102.23,102.23,2700.0,67.7584,67.7584,67.7319,67.7319,2700.0
2009-11-13 15:35:00,102.26,102.27,102.26,102.27,4400.0,67.7518,67.7584,67.7518,67.7584,4400.0
2009-11-13 15:40:00,102.26,102.26,102.26,102.26,2100.0,67.7518,67.7518,67.7518,67.7518,2100.0
2009-11-13 15:45:00,102.25,102.27,102.25,102.26,2400.0,67.7452,67.7584,67.7452,67.7518,2400.0
2009-11-13 15:50:00,102.23,102.23,102.23,102.23,200.0,67.7319,67.7319,67.7319,67.7319,200.0
2009-11-13 15:55:00,102.22,102.22,102.19,102.22,500.0,67.7253,67.7253,67.7054,67.7253,500.0
2009-11-16 09:30:00,102.26,102.26,102.2,102.26,4900.0,67.7518,67.7518,67.712,67.7518,4900.0
2009-11-16 09:35:00,102.26,102.26,102.26,102.26,0.0,67.7518,67.7518,67.7518,67.7518,0.0
2009-11-16 09:40:00,102.2,102.25,102.2,102.25,500.0,67.712,67.7452,67.712,67.7452,500.0
2009-11-16 09:45:00,102.2,102.3,102.2,102.27,3300.0,67.712,67.7783,67.712,67.7584,3300.0
2009-11-16 09:50:00,102.25,102.3,102.23,102.23,900.0,67.7452,67.7783,67.7319,67.7319,900.0
2009-11-16 09:55:00,102.22,102.29,102.16,102.2,4300.0,67.7253,67.7717,67.6855,67.712,4300.0
2009-11-16 10:00:00,102.21,102.21,102.21,102.21,200.0,67.7187,67.7187,67.7187,67.7187,200.0
2009-11-16 10:05:00,102.21,102.21,102.21,102.21,100.0,67.7187,67.7187,67.7187,67.7187,100.0
2009-11-16 10:10:00,102.2,102.2,102.2,102.2,2300.0,67.712,67.712,67.712,67.712,2300.0
2009-11-16 10:15:00,102.24,102.24,102.2,102.21,700.0,67.7385,67.7385,67.712,67.7187,700.0
2009-11-16 10:20:00,102.21,102.21,102.21,102.21,0.0,67.7187,67.7187,67.7187,67.7187,0.0
2009-11-16 10:25:00,102.22,102.22,102.22,102.22,100.0,67.7253,67.7253,67.7253,67.7253,100.0
2009-11-16 10:30:00,102.22,102.23,102.22,102.23,300.0,67.7253,67.7319,67.7253,67.7319,300.0
2009-11-16 10:35:00,102.24,102.28,102.23,102.28,1400.0,67.7385,67.765,67.7319,67.765,1400.0
2009-11-16 10:40:00,102.28,102.28,102.28,102.28,0.0,67.765,67.765,67.765,67.765,0.0
2009-11-16 10:45:00,102.29,102.29,102.28,102.28,1500.0,67.7717,67.7717,67.765,67.765,1500.0
2009-11-16 10:50:00,102.28,102.28,102.28,102.28,0.0,67.765,67.765,67.765,67.765,0.0
2009-11-16 10:55:00,102.25,102.27,102.2,102.27,2400.0,67.7452,67.7584,67.712,67.7584,2400.0
2009-11-16 11:00:00,102.22,102.28,102.22,102.28,1900.0,67.7253,67.765,67.7253,67.765,1900.0
2009-11-16 11:05:00,102.28,102.28,102.27,102.27,400.0,67.765,67.765,67.7584,67.7584,400.0
2009-11-16 11:10:00,102.27,102.27,102.27,102.27,0.0,67.7584,67.7584,67.7584,67.7584,0.0
2009-11-16 11:15:00,102.25,102.25,102.21,102.21,3500.0,67.7452,67.7452,67.7187,67.7187,3500.0
2009-11-16 11:20:00,102.24,102.24,102.21,102.21,700.0,67.7385,67.7385,67.7187,67.7187,700.0
2009-11-16 11:25:00,102.21,102.3,102.2,102.28,10900.0,67.7187,67.7783,67.712,67.765,10900.0
2009-11-16 11:30:00,102.22,102.22,102.16,102.2,2500.0,67.7253,67.7253,67.6855,67.712,2500.0
2009-11-16 11:35:00,102.19,102.27,102.19,102.27,200.0,67.7054,67.7584,67.7054,67.7584,200.0
2009-11-16 11:40:00,102.27,102.27,102.27,102.27,0.0,67.7584,67.7584,67.7584,67.7584,0.0
2009-11-16 11:45:00,102.25,102.26,102.25,102.26,1200.0,67.7452,67.7518,67.7452,67.7518,1200.0
2009-11-16 11:50:00,102.25,102.25,102.18,102.18,900.0,67.7452,67.7452,67.6988,67.6988,900.0
2009-11-16 11:55:00,102.23,102.28,102.23,102.28,1400.0,67.7319,67.765,67.7319,67.765,1400.0
2009-11-16 12:00:00,102.27,102.27,102.27,102.27,100.0,67.7584,67.7584,67.7584,67.7584,100.0
2009-11-16 12:05:00,102.27,102.27,102.27,102.27,0.0,67.7584,67.7584,67.7584,67.7584,0.0
2009-11-16 12:10:00,102.22,102.22,102.2,102.2,3000.0,67.7253,67.7253,67.712,67.712,3000.0
2009-11-16 12:15:00,102.2,102.25,102.2,102.25,200.0,67.712,67.7452,67.712,67.7452,200.0
2009-11-16 12:20:00,102.2,102.2,102.2,102.2,100.0,67.712,67.712,67.712,67.712,100.0
2009-11-16 12:25:00,102.2,102.2,102.2,102.2,0.0,67.712,67.712,67.712,67.712,0.0
2009-11-16 12:30:00,102.2,102.2,102.2,102.2,0.0,67.712,67.712,67.712,67.712,0.0
2009-11-16 12:35:00,102.23,102.23,102.2,102.2,1200.0,67.7319,67.7319,67.712,67.712,1200.0
2009-11-16 12:40:00,102.26,102.26,102.26,102.26,200.0,67.7518,67.7518,67.7518,67.7518,200.0
2009-11-16 12:45:00,102.26,102.26,102.26,102.26,0.0,67.7518,67.7518,67.7518,67.7518,0.0
2009-11-16 12:50:00,102.27,102.27,102.27,102.27,1000.0,67.7584,67.7584,67.7584,67.7584,1000.0
2009-11-16 12:55:00,102.27,102.27,102.27,102.27,100.0,67.7584,67.7584,67.7584,67.7584,100.0
2009-11-16 13:00:00,102.19,102.22,102.19,102.22,600.0,67.7054,67.7253,67.7054,67.7253,600.0
2009-11-16 13:05:00,102.22,102.22,102.22,102.22,0.0,67.7253,67.7253,67.7253,67.7253,0.0
2009-11-16 13:10:00,102.22,102.22,102.22,102.22,100.0,67.7253,67.7253,67.7253,67.7253,100.0
2009-11-16 13:15:00,102.26,102.26,102.25,102.25,500.0,67.7518,67.7518,67.7452,67.7452,500.0
2009-11-16 13:20:00,102.27,102.27,102.27,102.27,200.0,67.7584,67.7584,67.7584,67.7584,200.0
2009-11-16 13:25:00,102.27,102.27,102.27,102.27,0.0,67.7584,67.7584,67.7584,67.7584,0.0
2009-11-16 13:30:00,102.25,102.25,102.25,102.25,100.0,67.7452,67.7452,67.7452,67.7452,100.0
2009-11-16 13:35:00,102.27,102.27,102.27,102.27,1400.0,67.7584,67.7584,67.7584,67.7584,1400.0
2009-11-16 13:40:00,102.22,102.22,102.22,102.22,200.0,67.7253,67.7253,67.7253,67.7253,200.0
2009-11-16 13:45:00,102.25,102.25,102.25,102.25,1600.0,67.7452,67.7452,67.7452,67.7452,1600.0
2009-11-16 13:50:00,102.25,102.27,102.25,102.25,1100.0,67.7452,67.7584,67.7452,67.7452,1100.0
2009-11-16 13:55:00,102.25,102.25,102.25,102.25,0.0,67.7452,67.7452,67.7452,67.7452,0.0
2009-11-16 14:00:00,102.25,102.25,102.25,102.25,100.0,67.7452,67.7452,67.7452,67.7452,100.0
2009-11-16 14:05:00,102.27,102.27,102.27,102.27,200.0,67.7584,67.7584,67.7584,67.7584,200.0
2009-11-16 14:10:00,102.27,102.27,102.27,102.27,800.0,67.7584,67.7584,67.7584,67.7584,800.0
2009-11-16 14:15:00,102.25,102.25,102.24,102.25,400.0,67.7452,67.7452,67.7385,67.7452,400.0
2009-11-16 14:20:00,102.24,102.24,102.24,102.24,100.0,67.7385,67.7385,67.7385,67.7385,100.0
2009-11-16 14:25:00,102.25,102.27,102.23,102.27,300.0,67.7452,67.7584,67.7319,67.7584,300.0
2009-11-16 14:30:00,102.26,102.27,102.26,102.27,600.0,67.7518,67.7584,67.7518,67.7584,600.0
2009-11-16 14:35:00,102.27,102.27,102.27,102.27,0.0,67.7584,67.7584,67.7584,67.7584,0.0
2009-11-16 14:40:00,102.27,102.27,102.25,102.25,700.0,67.7584,67.7584,67.7452,67.7452,700.0
2009-11-16 14:45:00,102.25,102.25,102.25,102.25,0.0,67.7452,67.7452,67.7452,67.7452,0.0
2009-11-16 14:50:00,102.26,102.26,102.26,102.26,100.0,67.7518,67.7518,67.7518,67.7518,100.0
2009-11-16 14:55:00,102.27,102.27,102.27,102.27,700.0,67.7584,67.7584,67.7584,67.7584,700.0
2009-11-16 15:00:00,102.27,102.27,102.27,102.27,0.0,67.7584,67.7584,67.7584,67.7584,0.0
2009-11-16 15:05:00,102.26,102.28,102.25,102.26,1600.0,67.7518,67.765,67.7452,67.7518,1600.0
2009-11-16 15:10:00,102.25,102.26,102.25,102.26,2600.0,67.7452,67.7518,67.7452,67.7518,2600.0
2009-11-16 15:15:00,102.26,102.28,102.26,102.27,3800.0,67.7518,67.765,67.7518,67.7584,3800.0
2009-11-16 15:20:00,102.26,102.26,102.26,102.26,100.0,67.7518,67.7518,67.7518,67.7518,100.0
2009-11-16 15:25:00,102.26,102.26,102.25,102.26,1100.0,67.7518,67.7518,67.7452,67.7518,1100.0
2009-11-16 15:30:00,102.25,102.25,102.25,102.25,300.0,67.7452,67.7452,67.7452,67.7452,300.0
2009-11-16 15:35:00,102.25,102.25,102.25,102.25,0.0,67.7452,67.7452,67.7452,67.7452,0.0
2009-11-16 15:40:00,102.24,102.26,102.24,102.26,3000.0,67.7385,67.7518,67.7385,67.7518,3000.0
2009-11-16 15:45:00,102.24,102.24,102.2,102.2,600.0,67.7385,67.7385,67.712,67.712,600.0
2009-11-16 15:50:00,102.24,102.3,102.24,102.3,3900.0,67.7385,67.7783,67.7385,67.7783,3900.0
2009-11-16 15:55:00,102.23,102.31,102.23,102.28,1800.0,67.7319,67.7849,67.7319,67.765,1800.0
2009-11-17 09:30:00,102.3,102.35,102.25,102.3,2800.0,67.7783,67.8114,67.7452,67.7783,2800.0
2009-11-17 09:35:00,102.35,102.36,102.35,102.36,1800.0,67.8114,67.818,67.8114,67.818,1800.0
2009-11-17 09:40:00,102.36,102.36,102.28,102.28,5900.0,67.818,67.818,67.765,67.765,5900.0
2009-11-17 09:45:00,102.31,102.36,102.31,102.31,1800.0,67.7849,67.818,67.7849,67.7849,1800.0
2009-11-17 09:50:00,102.31,102.31,102.31,102.31,0.0,67.7849,67.7849,67.7849,67.7849,0.0
2009-11-17 09:55:00,102.36,102.36,102.36,102.36,100.0,67.818,67.818,67.818,67.818,100.0
2009-11-17 10:00:00,102.36,102.42,102.36,102.42,6400.0,67.818,67.8578,67.818,67.8578,6400.0
2009-11-17 10:05:00,102.42,102.42,102.42,102.42,0.0,67.8578,67.8578,67.8578,67.8578,0.0
2009-11-17 10:10:00,102.42,102.42,102.42,102.42,0.0,67.8578,67.8578,67.8578,67.8578,0.0
2009-11-17 10:15:00,102.42,102.42,102.42,102.42,0.0,67.8578,67.8578,67.8578,67.8578,0.0
2009-11-17 10:20:00,102.41,102.44,102.4,102.44,1000.0,67.8512,67.871,67.8445,67.871,1000.0
2009-11-17 10:25:00,102.44,102.44,102.44,102.44,200.0,67.871,67.871,67.871,67.871,200.0
2009-11-17 10:30:00,102.39,102.39,102.39,102.39,100.0,67.8379,67.8379,67.8379,67.8379,100.0
2009-11-17 10:35:00,102.45,102.45,102.45,102.45,100.0,67.8777,67.8777,67.8777,67.8777,100.0
2009-11-17 10:40:00,102.47,102.47,102.46,102.46,200.0,67.8909,67.8909,67.8843,67.8843,200.0
2009-11-17 10:45:00,102.46,102.46,102.46,102.46,300.0,67.8843,67.8843,67.8843,67.8843,300.0
2009-11-17 10:50:00,102.42,102.42,102.42,102.42,2300.0,67.8578,67.8578,67.8578,67.8578,2300.0
2009-11-17 10:55:00,102.4,102.41,102.39,102.41,700.0,67.8445,67.8512,67.8379,67.8512,700.0
2009-11-17 11:00:00,102.41,102.47,102.41,102.46,500.0,67.8512,67.8909,67.8512,67.8843,500.0
2009-11-17 11:05:00,102.42,102.47,102.42,102.42,1000.0,67.8578,67.8909,67.8578,67.8578,1000.0
2009-11-17 11:10:00,102.47,102.47,102.4,102.44,1200.0,67.8909,67.8909,67.8445,67.871,1200.0
2009-11-17 11:15:00,102.42,102.45,102.41,102.45,1100.0,67.8578,67.8777,67.8512,67.8777,1100.0
2009-11-17 11:20:00,102.38,102.42,102.38,102.42,300.0,67.8313,67.8578,67.8313,67.8578,300.0
2009-11-17 11:25:00,102.42,102.43,102.42,102.43,600.0,67.8578,67.8644,67.8578,67.8644,600.0
2009-11-17 11:30:00,102.39,102.43,102.39,102.43,800.0,67.8379,67.8644,67.8379,67.8644,800.0
2009-11-17 11:35:00,102.39,102.39,102.39,102.39,100.0,67.8379,67.8379,67.8379,67.8379,100.0
2009-11-17 11:40:00,102.39,102.39,102.36,102.39,4300.0,67.8379,67.8379,67.818,67.8379,4300.0
2009-11-17 11:45:00,102.44,102.44,102.38,102.38,1400.0,67.871,67.871,67.8313,67.8313,1400.0
2009-11-17 11:50:00,102.38,102.42,102.38,102.42,500.0,67.8313,67.8578,67.8313,67.8578,500.0
2009-11-17 11:55:00,102.42,102.42,102.38,102.38,300.0,67.8578,67.8578,67.8313,67.8313,300.0
2009-11-17 12:00:00,102.4,102.4,102.38,102.4,300.0,67.8445,67.8445,67.8313,67.8445,300.0
2009-11-17 12:05:00,102.4,102.4,102.4,102.4,500.0,67.8445,67.8445,67.8445,67.8445,500.0
2009-11-17 12:10:00,102.4,102.4,102.4,102.4,100.0,67.8445,67.8445,67.8445,67.8445,100.0
2009-11-17 12:15:00,102.38,102.38,102.38,102.38,100.0,67.8313,67.8313,67.8313,67.8313,100.0
2009-11-17 12:20:00,102.4,102.4,102.4,102.4,100.0,67.8445,67.8445,67.8445,67.8445,100.0
2009-11-17 12:25:00,102.4,102.4,102.4,102.4,0.0,67.8445,67.8445,67.8445,67.8445,0.0
2009-11-17 12:30:00,102.4,102.4,102.4,102.4,100.0,67.8445,67.8445,67.8445,67.8445,100.0
2009-11-17 12:35:00,102.4,102.4,102.4,102.4,100.0,67.8445,67.8445,67.8445,67.8445,100.0
2009-11-17 12:40:00,102.39,102.41,102.38,102.41,1000.0,67.8379,67.8512,67.8313,67.8512,1000.0
2009-11-17 12:45:00,102.41,102.41,102.41,102.41,0.0,67.8512,67.8512,67.8512,67.8512,0.0
2009-11-17 12:50:00,102.41,102.41,102.41,102.41,0.0,67.8512,67.8512,67.8512,67.8512,0.0
2009-11-17 12:55:00,102.41,102.41,102.4,102.4,600.0,67.8512,67.8512,67.8445,67.8445,600.0
2009-11-17 13:00:00,102.4,102.4,102.4,102.4,200.0,67.8445,67.8445,67.8445,67.8445,200.0
2009-11-17 13:05:00,102.4,102.4,102.4,102.4,100.0,67.8445,67.8445,67.8445,67.8445,100.0
2009-11-17 13:10:00,102.4,102.4,102.4,102.4,200.0,67.8445,67.8445,67.8445,67.8445,200.0
2009-11-17 13:15:00,102.4,102.4,102.4,102.4,900.0,67.8445,67.8445,67.8445,67.8445,900.0
2009-11-17 13:20:00,102.42,102.42,102.42,102.42,200.0,67.8578,67.8578,67.8578,67.8578,200.0
2009-11-17 13:25:00,102.42,102.42,102.42,102.42,300.0,67.8578,67.8578,67.8578,67.8578,300.0
2009-11-17 13:30:00,102.42,102.42,102.4,102.4,1600.0,67.8578,67.8578,67.8445,67.8445,1600.0
2009-11-17 13:35:00,102.4,102.4,102.4,102.4,0.0,67.8445,67.8445,67.8445,67.8445,0.0
2009-11-17 13:40:00,102.4,102.4,102.4,102.4,0.0,67.8445,67.8445,67.8445,67.8445,0.0
2009-11-17 13:45:00,102.38,102.38,102.38,102.38,100.0,67.8313,67.8313,67.8313,67.8313,100.0
2009-11-17 13:50:00,102.38,102.38,102.38,102.38,0.0,67.8313,67.8313,67.8313,67.8313,0.0
2009-11-17 13:55:00,102.4,102.4,102.38,102.38,8200.0,67.8445,67.8445,67.8313,67.8313,8200.0
2009-11-17 14:00:00,102.41,102.41,102.38,102.38,400.0,67.8512,67.8512,67.8313,67.8313,400.0
2009-11-17 14:05:00,102.41,102.41,102.36,102.39,1200.0,67.8512,67.8512,67.818,67.8379,1200.0
2009-11-17 14:10:00,102.39,102.4,102.39,102.4,300.0,67.8379,67.8445,67.8379,67.8445,300.0
2009-11-17 14:15:00,102.4,102.4,102.4,102.4,0.0,67.8445,67.8445,67.8445,67.8445,0.0
2009-11-17 14:20:00,102.38,102.38,102.38,102.38,100.0,67.8313,67.8313,67.8313,67.8313,100.0
2009-11-17 14:25:00,102.39,102.39,102.39,102.39,100.0,67.8379,67.8379,67.8379,67.8379,100.0
2009-11-17 14:30:00,102.36,102.36,102.36,102.36,300.0,67.818,67.818,67.818,67.818,300.0
2009-11-17 14:35:00,102.41,102.41,102.41,102.41,500.0,67.8512,67.8512,67.8512,67.8512,500.0
2009-11-17 14:40:00,102.41,102.41,102.39,102.39,300.0,67.8512,67.8512,67.8379,67.8379,300.0
2009-11-17 14:45:00,102.39,102.39,102.39,102.39,0.0,67.8379,67.8379,67.8379,67.8379,0.0
2009-11-17 14:50:00,102.39,102.39,102.39,102.39,0.0,67.8379,67.8379,67.8379,67.8379,0.0
2009-11-17 14:55:00,102.39,102.39,102.39,102.39,0.0,67.8379,67.8379,67.8379,67.8379,0.0
2009-11-17 15:00:00,102.41,102.41,102.41,102.41,500.0,67.8512,67.8512,67.8512,67.8512,500.0
2009-11-17 15:05:00,102.39,102.39,102.36,102.36,1800.0,67.8379,67.8379,67.818,67.818,1800.0
2009-11-17 15:10:00,102.37,102.37,102.35,102.35,6200.0,67.8247,67.8247,67.8114,67.8114,6200.0
2009-11-17 15:15:00,102.35,102.35,102.34,102.35,500.0,67.8114,67.8114,67.8048,67.8114,500.0
2009-11-17 15:20:00,102.35,102.35,102.34,102.34,200.0,67.8114,67.8114,67.8048,67.8048,200.0
2009-11-17 15:25:00,102.35,102.35,102.35,102.35,800.0,67.8114,67.8114,67.8114,67.8114,800.0
2009-11-17 15:30:00,102.34,102.35,102.3,102.34,5800.0,67.8048,67.8114,67.7783,67.8048,5800.0
2009-11-17 15:35:00,102.38,102.39,102.38,102.39,900.0,67.8313,67.8379,67.8313,67.8379,900.0
2009-11-17 15:40:00,102.39,102.39,102.39,102.39,0.0,67.8379,67.8379,67.8379,67.8379,0.0
2009-11-17 15:45:00,102.35,102.41,102.35,102.37,2200.0,67.8114,67.8512,67.8114,67.8247,2200.0
2009-11-17 15:50:00,102.37,102.37,102.37,102.37,0.0,67.8247,67.8247,67.8247,67.8247,0.0
2009-11-17 15:55:00,102.36,102.39,102.34,102.35,4300.0,67.818,67.8379,67.8048,67.8114,4300.0
2009-11-18 09:30:00,102.3,102.42,102.3,102.33,3700.0,67.7783,67.8578,67.7783,67.7982,3700.0
2009-11-18 09:35:00,102.37,102.41,102.25,102.25,300.0,67.8247,67.8512,67.7452,67.7452,300.0
2009-11-18 09:40:00,102.34,102.34,102.34,102.34,500.0,67.8048,67.8048,67.8048,67.8048,500.0
2009-11-18 09:45:00,102.34,102.34,102.34,102.34,0.0,67.8048,67.8048,67.8048,67.8048,0.0
2009-11-18 09:50:00,102.36,102.36,102.26,102.34,1600.0,67.818,67.818,67.7518,67.8048,1600.0
2009-11-18 09:55:00,102.37,102.37,102.34,102.34,700.0,67.8247,67.8247,67.8048,67.8048,700.0
2009-11-18 10:00:00,102.34,102.36,102.34,102.36,300.0,67.8048,67.818,67.8048,67.818,300.0
2009-11-18 10:05:00,102.36,102.36,102.36,102.36,0.0,67.818,67.818,67.818,67.818,0.0
2009-11-18 10:10:00,102.36,102.36,102.36,102.36,0.0,67.818,67.818,67.818,67.818,0.0
2009-11-18 10:15:00,102.36,102.36,102.36,102.36,0.0,67.818,67.818,67.818,67.818,0.0
2009-11-18 10:20:00,102.34,102.38,102.34,102.38,1400.0,67.8048,67.8313,67.8048,67.8313,1400.0
2009-11-18 10:25:00,102.36,102.36,102.28,102.28,300.0,67.818,67.818,67.765,67.765,300.0
2009-11-18 10:30:00,102.38,102.38,102.34,102.38,6600.0,67.8313,67.8313,67.8048,67.8313,6600.0
2009-11-18 10:35:00,102.38,102.38,102.38,102.38,0.0,67.8313,67.8313,67.8313,67.8313,0.0
2009-11-18 10:40:00,102.38,102.38,102.38,102.38,200.0,67.8313,67.8313,67.8313,67.8313,200.0
2009-11-18 10:45:00,102.38,102.38,102.38,102.38,500.0,67.8313,67.8313,67.8313,67.8313,500.0
2009-11-18 10:50:00,102.37,102.37,102.35,102.35,700.0,67.8247,67.8247,67.8114,67.8114,700.0
2009-11-18 10:55:00,102.36,102.36,102.36,102.36,100.0,67.818,67.818,67.818,67.818,100.0
2009-11-18 11:00:00,102.3,102.36,102.28,102.36,4900.0,67.7783,67.818,67.765,67.818,4900.0
2009-11-18 11:05:00,102.28,102.36,102.28,102.36,300.0,67.765,67.818,67.765,67.818,300.0
2009-11-18 11:10:00,102.34,102.34,102.3,102.3,600.0,67.8048,67.8048,67.7783,67.7783,600.0
2009-11-18 11:15:00,102.36,102.36,102.36,102.36,300.0,67.818,67.818,67.818,67.818,300.0
2009-11-18 11:20:00,102.33,102.35,102.33,102.35,500.0,67.7982,67.8114,67.7982,67.8114,500.0
2009-11-18 11:25:00,102.36,102.36,102.35,102.35,3000.0,67.818,67.818,67.8114,67.8114,3000.0
2009-11-18 11:30:00,102.36,102.36,102.31,102.31,4400.0,67.818,67.818,67.7849,67.7849,4400.0
2009-11-18 11:35:00,102.32,102.32,102.32,102.32,200.0,67.7915,67.7915,67.7915,67.7915,200.0
2009-11-18 11:40:00,102.32,102.32,102.32,102.32,900.0,67.7915,67.7915,67.7915,67.7915,900.0
2009-11-18 11:45:00,102.32,102.32,102.32,102.32,0.0,67.7915,67.7915,67.7915,67.7915,0.0
2009-11-18 11:50:00,102.32,102.32,102.31,102.31,2200.0,67.7915,67.7915,67.7849,67.7849,2200.0
2009-11-18 11:55:00,102.31,102.31,102.31,102.31,0.0,67.7849,67.7849,67.7849,67.7849,0.0
2009-11-18 12:00:00,102.31,102.31,102.31,102.31,0.0,67.7849,67.7849,67.7849,67.7849,0.0
2009-11-18 12:05:00,102.32,102.32,102.32,102.32,1000.0,67.7915,67.7915,67.7915,67.7915,1000.0
2009-11-18 12:10:00,102.31,102.4,102.31,102.4,1200.0,67.7849,67.8445,67.7849,67.8445,1200.0
2009-11-18 12:15:00,102.33,102.4,102.33,102.4,6600.0,67.7982,67.8445,67.7982,67.8445,6600.0
2009-11-18 12:20:00,102.35,102.35,102.35,102.35,5900.0,67.8114,67.8114,67.8114,67.8114,5900.0
2009-11-18 12:25:00,102.35,102.35,102.35,102.35,300.0,67.8114,67.8114,67.8114,67.8114,300.0
2009-11-18 12:30:00,102.35,102.35,102.35,102.35,300.0,67.8114,67.8114,67.8114,67.8114,300.0
2009-11-18 12:35:00,102.35,102.35,102.35,102.35,800.0,67.8114,67.8114,67.8114,67.8114,800.0
2009-11-18 12:40:00,102.35,102.35,102.31,102.35,1000.0,67.8114,67.8114,67.7849,67.8114,1000.0
2009-11-18 12:45:00,102.35,102.35,102.35,102.35,0.0,67.8114,67.8114,67.8114,67.8114,0.0
2009-11-18 12:50:00,102.35,102.36,102.35,102.36,400.0,67.8114,67.818,67.8114,67.818,400.0
2009-11-18 12:55:00,102.35,102.35,102.35,102.35,900.0,67.8114,67.8114,67.8114,67.8114,900.0
2009-11-18 13:00:00,102.35,102.35,102.3,102.35,4400.0,67.8114,67.8114,67.7783,67.8114,4400.0
2009-11-18 13:05:00,102.35,102.35,102.35,102.35,4900.0,67.8114,67.8114,67.8114,67.8114,4900.0
2009-11-18 13:10:00,102.35,102.35,102.31,102.35,700.0,67.8114,67.8114,67.7849,67.8114,700.0
2009-11-18 13:15:00,102.35,102.35,102.35,102.35,500.0,67.8114,67.8114,67.8114,67.8114,500.0
2009-11-18 13:20:00,102.35,102.35,102.31,102.35,300.0,67.8114,67.8114,67.7849,67.8114,300.0
2009-11-18 13:25:00,102.35,102.35,102.35,102.35,300.0,67.8114,67.8114,67.8114,67.8114,300.0
2009-11-18 13:30:00,102.35,102.35,102.34,102.34,800.0,67.8114,67.8114,67.8048,67.8048,800.0
2009-11-18 13:35:00,102.35,102.35,102.35,102.35,400.0,67.8114,67.8114,67.8114,67.8114,400.0
2009-11-18 13:40:00,102.31,102.36,102.27,102.36,2600.0,67.7849,67.818,67.7584,67.818,2600.0
2009-11-18 13:45:00,102.35,102.35,102.35,102.35,600.0,67.8114,67.8114,67.8114,67.8114,600.0
2009-11-18 13:50:00,102.35,102.35,102.35,102.35,0.0,67.8114,67.8114,67.8114,67.8114,0.0
2009-11-18 13:55:00,102.31,102.31,102.3,102.3,4000.0,67.7849,67.7849,67.7783,67.7783,4000.0
2009-11-18 14:00:00,102.33,102.33,102.33,102.33,200.0,67.7982,67.7982,67.7982,67.7982,200.0
2009-11-18 14:05:00,102.35,102.35,102.35,102.35,200.0,67.8114,67.8114,67.8114,67.8114,200.0
2009-11-18 14:10:00,102.35,102.35,102.35,102.35,100.0,67.8114,67.8114,67.8114,67.8114,100.0
2009-11-18 14:15:00,102.35,102.35,102.35,102.35,100.0,67.8114,67.8114,67.8114,67.8114,100.0
2009-11-18 14:20:00,102.35,102.35,102.35,102.35,0.0,67.8114,67.8114,67.8114,67.8114,0.0
2009-11-18 14:25:00,102.35,102.39,102.35,102.35,3600.0,67.8114,67.8379,67.8114,67.8114,3600.0
2009-11-18 14:30:00,102.35,102.35,102.33,102.35,1500.0,67.8114,67.8114,67.7982,67.8114,1500.0
2009-11-18 14:35:00,102.34,102.34,102.33,102.33,1700.0,67.8048,67.8048,67.7982,67.7982,1700.0
2009-11-18 14:40:00,102.35,102.35,102.35,102.35,100.0,67.8114,67.8114,67.8114,67.8114,100.0
2009-11-18 14:45:00,102.35,102.35,102.33,102.35,900.0,67.8114,67.8114,67.7982,67.8114,900.0
2009-11-18 14:50:00,102.34,102.34,102.28,102.28,900.0,67.8048,67.8048,67.765,67.765,900.0
2009-11-18 14:55:00,102.32,102.32,102.32,102.32,100.0,67.7915,67.7915,67.7915,67.7915,100.0
2009-11-18 15:00:00,102.32,102.33,102.32,102.32,1000.0,67.7915,67.7982,67.7915,67.7915,1000.0
2009-11-18 15:05:00,102.32,102.32,102.32,102.32,0.0,67.7915,67.7915,67.7915,67.7915,0.0
2009-11-18 15:10:00,102.29,102.33,102.29,102.33,500.0,67.7717,67.7982,67.7717,67.7982,500.0
2009-11-18 15:15:00,102.37,102.37,102.37,102.37,600.0,67.8247,67.8247,67.8247,67.8247,600.0
2009-11-18 15:20:00,102.37,102.37,102.37,102.37,1400.0,67.8247,67.8247,67.8247,67.8247,1400.0
2009-11-18 15:25:00,102.34,102.34,102.33,102.33,500.0,67.8048,67.8048,67.7982,67.7982,500.0
2009-11-18 15:30:00,102.37,102.4,102.37,102.37,1000.0,67.8247,67.8445,67.8247,67.8247,1000.0
2009-11-18 15:35:00,102.37,102.37,102.37,102.37,1800.0,67.8247,67.8247,67.8247,67.8247,1800.0
2009-11-18 15:40:00,102.38,102.39,102.35,102.35,700.0,67.8313,67.8379,67.8114,67.8114,700.0
2009-11-18 15:45:00,102.35,102.37,102.35,102.35,2100.0,67.8114,67.8247,67.8114,67.8114,2100.0
2009-11-18 15:50:00,102.38,102.4,102.37,102.38,5100.0,67.8313,67.8445,67.8247,67.8313,5100.0
2009-11-18 15:55:00,102.37,102.37,102.3,102.3,1200.0,67.8247,67.8247,67.7783,67.7783,1200.0
2009-11-19 09:30:00,102.4,102.4,102.37,102.37,1800.0,67.8445,67.8445,67.8247,67.8247,1800.0
2009-11-19 09:35:00,102.41,102.44,102.35,102.35,1400.0,67.8512,67.871,67.8114,67.8114,1400.0
2009-11-19 09:40:00,102.31,102.31,102.31,102.31,100.0,67.7849,67.7849,67.7849,67.7849,100.0
2009-11-19 09:45:00,102.3,102.33,102.25,102.33,2600.0,67.7783,67.7982,67.7452,67.7982,2600.0
2009-11-19 09:50:00,102.32,102.35,102.19,102.3,12100.0,67.7915,67.8114,67.7054,67.7783,12100.0
2009-11-19 09:55:00,102.31,102.31,102.31,102.31,200.0,67.7849,67.7849,67.7849,67.7849,200.0
2009-11-19 10:00:00,102.29,102.29,102.29,102.29,200.0,67.7717,67.7717,67.7717,67.7717,200.0
2009-11-19 10:05:00,102.24,102.24,102.24,102.24,700.0,67.7385,67.7385,67.7385,67.7385,700.0
2009-11-19 10:10:00,102.28,102.35,102.28,102.35,4600.0,67.765,67.8114,67.765,67.8114,4600.0
2009-11-19 10:15:00,102.28,102.35,102.28,102.35,700.0,67.765,67.8114,67.765,67.8114,700.0
2009-11-19 10:20:00,102.35,102.35,102.26,102.26,500.0,67.8114,67.8114,67.7518,67.7518,500.0
2009-11-19 10:25:00,102.26,102.26,102.26,102.26,200.0,67.7518,67.7518,67.7518,67.7518,200.0
2009-11-19 10:30:00,102.28,102.28,102.26,102.26,200.0,67.765,67.765,67.7518,67.7518,200.0
2009-11-19 10:35:00,102.32,102.35,102.32,102.33,1700.0,67.7915,67.8114,67.7915,67.7982,1700.0
2009-11-19 10:40:00,102.35,102.35,102.35,102.35,100.0,67.8114,67.8114,67.8114,67.8114,100.0
2009-11-19 10:45:00,102.35,102.35,102.35,102.35,200.0,67.8114,67.8114,67.8114,67.8114,200.0
2009-11-19 10:50:00,102.35,102.35,102.35,102.35,0.0,67.8114,67.8114,67.8114,67.8114,0.0
2009-11-19 10:55:00,102.35,102.35,102.35,102.35,200.0,67.8114,67.8114,67.8114,67.8114,200.0
2009-11-19 11:00:00,102.35,102.35,102.27,102.27,4000.0,67.8114,67.8114,67.7584,67.7584,4000.0
2009-11-19 11:05:00,102.35,102.35,102.35,102.35,300.0,67.8114,67.8114,67.8114,67.8114,300.0
2009-11-19 11:10:00,102.35,102.35,102.35,102.35,500.0,67.8114,67.8114,67.8114,67.8114,500.0
2009-11-19 11:15:00,102.35,102.35,102.35,102.35,100.0,67.8114,67.8114,67.8114,67.8114,100.0
2009-11-19 11:20:00,102.35,102.35,102.35,102.35,0.0,67.8114,67.8114,67.8114,67.8114,0.0
2009-11-19 11:25:00,102.35,102.35,102.35,102.35,0.0,67.8114,67.8114,67.8114,67.8114,0.0
2009-11-19 11:30:00,102.35,102.35,102.35,102.35,0.0,67.8114,67.8114,67.8114,67.8114,0.0
2009-11-19 11:35:00,102.31,102.42,102.31,102.4,2500.0,67.7849,67.8578,67.7849,67.8445,2500.0
2009-11-19 11:40:00,102.4,102.42,102.4,102.42,200.0,67.8445,67.8578,67.8445,67.8578,200.0
2009-11-19 11:45:00,102.45,102.45,102.45,102.45,300.0,67.8777,67.8777,67.8777,67.8777,300.0
2009-11-19 11:50:00,102.49,102.49,102.49,102.49,600.0,67.9042,67.9042,67.9042,67.9042,600.0
2009-11-19 11:55:00,102.39,102.4,102.39,102.4,400.0,67.8379,67.8445,67.8379,67.8445,400.0
2009-11-19 12:00:00,102.39,102.49,102.27,102.49,2800.0,67.8379,67.9042,67.7584,67.9042,2800.0
2009-11-19 12:05:00,102.48,102.48,102.48,102.48,200.0,67.8975,67.8975,67.8975,67.8975,200.0
2009-11-19 12:10:00,102.46,102.46,102.46,102.46,200.0,67.8843,67.8843,67.8843,67.8843,200.0
2009-11-19 12:15:00,102.4,102.48,102.4,102.48,3100.0,67.8445,67.8975,67.8445,67.8975,3100.0
2009-11-19 12:20:00,102.4,102.45,102.39,102.45,1500.0,67.8445,67.8777,67.8379,67.8777,1500.0
2009-11-19 12:25:00,102.45,102.45,102.45,102.45,600.0,67.8777,67.8777,67.8777,67.8777,600.0
2009-11-19 12:30:00,102.45,102.45,102.45,102.45,0.0,67.8777,67.8777,67.8777,67.8777,0.0
2009-11-19 12:35:00,102.45,102.48,102.45,102.48,1500.0,67.8777,67.8975,67.8777,67.8975,1500.0
2009-11-19 12:40:00,102.5,102.5,102.5,102.5,300.0,67.9108,67.9108,67.9108,67.9108,300.0
2009-11-19 12:45:00,102.5,102.5,102.5,102.5,0.0,67.9108,67.9108,67.9108,67.9108,0.0
2009-11-19 12:50:00,102.5,102.5,102.5,102.5,100.0,67.9108,67.9108,67.9108,67.9108,100.0
2009-11-19 12:55:00,102.5,102.5,102.5,102.5,200.0,67.9108,67.9108,67.9108,67.9108,200.0
2009-11-19 13:00:00,102.42,102.42,102.42,102.42,1800.0,67.8578,67.8578,67.8578,67.8578,1800.0
2009-11-19 13:05:00,102.46,102.49,102.46,102.49,1000.0,67.8843,67.9042,67.8843,67.9042,1000.0
2009-11-19 13:10:00,102.46,102.46,102.46,102.46,100.0,67.8843,67.8843,67.8843,67.8843,100.0
2009-11-19 13:15:00,102.46,102.46,102.46,102.46,0.0,67.8843,67.8843,67.8843,67.8843,0.0
2009-11-19 13:20:00,102.45,102.45,102.45,102.45,800.0,67.8777,67.8777,67.8777,67.8777,800.0
2009-11-19 13:25:00,102.46,102.46,102.46,102.46,100.0,67.8843,67.8843,67.8843,67.8843,100.0
2009-11-19 13:30:00,102.49,102.49,102.49,102.49,500.0,67.9042,67.9042,67.9042,67.9042,500.0
2009-11-19 13:35:00,102.45,102.49,102.45,102.49,300.0,67.8777,67.9042,67.8777,67.9042,300.0
2009-11-19 13:40:00,102.48,102.48,102.46,102.46,5400.0,67.8975,67.8975,67.8843,67.8843,5400.0
2009-11-19 13:45:00,102.5,102.5,102.46,102.46,600.0,67.9108,67.9108,67.8843,67.8843,600.0
2009-11-19 13:50:00,102.47,102.47,102.47,102.47,1000.0,67.8909,67.8909,67.8909,67.8909,1000.0
2009-11-19 13:55:00,102.45,102.47,102.45,102.47,600.0,67.8777,67.8909,67.8777,67.8909,600.0
2009-11-19 14:00:00,102.49,102.49,102.48,102.49,5000.0,67.9042,67.9042,67.8975,67.9042,5000.0
2009-11-19 14:05:00,102.49,102.49,102.49,102.49,0.0,67.9042,67.9042,67.9042,67.9042,0.0
2009-11-19 14:10:00,102.48,102.48,102.48,102.48,100.0,67.8975,67.8975,67.8975,67.8975,100.0
2009-11-19 14:15:00,102.48,102.49,102.48,102.49,200.0,67.8975,67.9042,67.8975,67.9042,200.0
2009-11-19 14:20:00,102.49,102.49,102.49,102.49,0.0,67.9042,67.9042,67.9042,67.9042,0.0
2009-11-19 14:25:00,102.49,102.49,102.43,102.43,1100.0,67.9042,67.9042,67.8644,67.8644,1100.0
2009-11-19 14:30:00,102.48,102.48,102.48,102.48,800.0,67.8975,67.8975,67.8975,67.8975,800.0
2009-11-19 14:35:00,102.48,102.48,102.48,102.48,2100.0,67.8975,67.8975,67.8975,67.8975,2100.0
2009-11-19 14:40:00,102.43,102.48,102.42,102.48,700.0,67.8644,67.8975,67.8578,67.8975,700.0
2009-11-19 14:45:00,102.47,102.47,102.47,102.47,100.0,67.8909,67.8909,67.8909,67.8909,100.0
2009-11-19 14:50:00,102.47,102.47,102.47,102.47,0.0,67.8909,67.8909,67.8909,67.8909,0.0
2009-11-19 14:55:00,102.45,102.45,102.44,102.45,1000.0,67.8777,67.8777,67.871,67.8777,1000.0
2009-11-19 15:00:00,102.5,102.5,102.35,102.35,2900.0,67.9108,67.9108,67.8114,67.8114,2900.0
2009-11-19 15:05:00,102.35,102.35,102.32,102.32,200.0,67.8114,67.8114,67.7915,67.7915,200.0
2009-11-19 15:10:00,102.4,102.4,102.4,102.4,300.0,67.8445,67.8445,67.8445,67.8445,300.0
2009-11-19 15:15:00,102.4,102.4,102.4,102.4,0.0,67.8445,67.8445,67.8445,67.8445,0.0
2009-11-19 15:20:00,102.4,102.48,102.4,102.4,800.0,67.8445,67.8975,67.8445,67.8445,800.0
2009-11-19 15:25:00,102.4,102.4,102.4,102.4,0.0,67.8445,67.8445,67.8445,67.8445,0.0
2009-11-19 15:30:00,102.4,102.4,102.4,102.4,0.0,67.8445,67.8445,67.8445,67.8445,0.0
2009-11-19 15:35:00,102.43,102.45,102.43,102.45,400.0,67.8644,67.8777,67.8644,67.8777,400.0
2009-11-19 15:40:00,102.42,102.42,102.42,102.42,2100.0,67.8578,67.8578,67.8578,67.8578,2100.0
2009-11-19 15:45:00,102.42,102.42,102.42,102.42,900.0,67.8578,67.8578,67.8578,67.8578,900.0
2009-11-19 15:50:00,102.36,102.36,102.36,102.36,700.0,67.818,67.818,67.818,67.818,700.0
2009-11-19 15:55:00,102.41,102.58,102.41,102.58,6900.0,67.8512,67.9638,67.8512,67.9638,6900.0
2009-11-20 09:30:00,102.53,102.53,102.53,102.53,700.0,67.9307,67.9307,67.9307,67.9307,700.0
2009-11-20 09:35:00,102.56,102.56,102.56,102.56,100.0,67.9505,67.9505,67.9505,67.9505,100.0
2009-11-20 09:40:00,102.58,102.58,102.58,102.58,500.0,67.9638,67.9638,67.9638,67.9638,500.0
2009-11-20 09:45:00,102.57,102.57,102.54,102.54,300.0,67.9572,67.9572,67.9373,67.9373,300.0
2009-11-20 09:50:00,102.54,102.54,102.54,102.54,0.0,67.9373,67.9373,67.9373,67.9373,0.0
2009-11-20 09:55:00,102.57,102.57,102.54,102.54,1500.0,67.9572,67.9572,67.9373,67.9373,1500.0
2009-11-20 10:00:00,102.58,102.58,102.58,102.58,100.0,67.9638,67.9638,67.9638,67.9638,100.0
2009-11-20 10:05:00,102.56,102.56,102.55,102.55,400.0,67.9505,67.9505,67.9439,67.9439,400.0
2009-11-20 10:10:00,102.57,102.57,102.51,102.51,2000.0,67.9572,67.9572,67.9174,67.9174,2000.0
2009-11-20 10:15:00,102.56,102.56,102.56,102.56,400.0,67.9505,67.9505,67.9505,67.9505,400.0
2009-11-20 10:20:00,102.56,102.56,102.56,102.56,200.0,67.9505,67.9505,67.9505,67.9505,200.0
2009-11-20 10:25:00,102.56,102.57,102.55,102.56,1300.0,67.9505,67.9572,67.9439,67.9505,1300.0
2009-11-20 10:30:00,102.57,102.57,102.57,102.57,1100.0,67.9572,67.9572,67.9572,67.9572,1100.0
2009-11-20 10:35:00,102.56,102.57,102.56,102.57,300.0,67.9505,67.9572,67.9505,67.9572,300.0
2009-11-20 10:40:00,102.56,102.57,102.51,102.51,1500.0,67.9505,67.9572,67.9174,67.9174,1500.0
2009-11-20 10:45:00,102.51,102.54,102.51,102.53,800.0,67.9174,67.9373,67.9174,67.9307,800.0
2009-11-20 10:50:00,102.55,102.55,102.55,102.55,400.0,67.9439,67.9439,67.9439,67.9439,400.0
2009-11-20 10:55:00,102.57,102.64,102.56,102.64,600.0,67.9572,68.0036,67.9505,68.0036,600.0
2009-11-20 11:00:00,102.64,102.64,102.64,102.64,0.0,68.0036,68.0036,68.0036,68.0036,0.0
2009-11-20 11:05:00,102.64,102.64,102.64,102.64,0.0,68.0036,68.0036,68.0036,68.0036,0.0
2009-11-20 11:10:00,102.64,102.64,102.64,102.64,0.0,68.0036,68.0036,68.0036,68.0036,0.0
2009-11-20 11:15:00,102.63,102.67,102.63,102.65,1700.0,67.9969,68.0234,67.9969,68.0102,1700.0
2009-11-20 11:20:00,102.65,102.67,102.65,102.67,2700.0,68.0102,68.0234,68.0102,68.0234,2700.0
2009-11-20 11:25:00,102.67,102.67,102.67,102.67,100.0,68.0234,68.0234,68.0234,68.0234,100.0
2009-11-20 11:30:00,102.64,102.64,102.64,102.64,200.0,68.0036,68.0036,68.0036,68.0036,200.0
2009-11-20 11:35:00,102.57,102.57,102.55,102.56,3100.0,67.9572,67.9572,67.9439,67.9505,3100.0
2009-11-20 11:40:00,102.56,102.56,102.56,102.56,0.0,67.9505,67.9505,67.9505,67.9505,0.0
2009-11-20 11:45:00,102.6,102.6,102.55,102.6,5400.0,67.977,67.977,67.9439,67.977,5400.0
2009-11-20 11:50:00,102.6,102.6,102.6,102.6,0.0,67.977,67.977,67.977,67.977,0.0
2009-11-20 11:55:00,102.67,102.67,102.61,102.65,3000.0,68.0234,68.0234,67.9837,68.0102,3000.0
2009-11-20 12:00:00,102.65,102.65,102.65,102.65,0.0,68.0102,68.0102,68.0102,68.0102,0.0
2009-11-20 12:05:00,102.65,102.65,102.65,102.65,0.0,68.0102,68.0102,68.0102,68.0102,0.0
2009-11-20 12:10:00,102.6,102.67,102.44,102.67,2900.0,67.977,68.0234,67.871,68.0234,2900.0
2009-11-20 12:15:00,102.67,102.67,102.67,102.67,0.0,68.0234,68.0234,68.0234,68.0234,0.0
2009-11-20 12:20:00,102.64,102.64,102.64,102.64,200.0,68.0036,68.0036,68.0036,68.0036,200.0
2009-11-20 12:25:00,102.66,102.66,102.66,102.66,100.0,68.0168,68.0168,68.0168,68.0168,100.0
2009-11-20 12:30:00,102.66,102.66,102.66,102.66,0.0,68.0168,68.0168,68.0168,68.0168,0.0
2009-11-20 12:35:00,102.56,102.56,102.56,102.56,100.0,67.9505,67.9505,67.9505,67.9505,100.0
2009-11-20 12:40:00,102.56,102.56,102.56,102.56,0.0,67.9505,67.9505,67.9505,67.9505,0.0
2009-11-20 12:45:00,102.56,102.56,102.56,102.56,0.0,67.9505,67.9505,67.9505,67.9505,0.0
2009-11-20 12:50:00,102.56,102.56,102.56,102.56,0.0,67.9505,67.9505,67.9505,67.9505,0.0
2009-11-20 12:55:00,102.65,102.65,102.65,102.65,1600.0,68.0102,68.0102,68.0102,68.0102,1600.0
2009-11-20 13:00:00,102.66,102.66,102.66,102.66,200.0,68.0168,68.0168,68.0168,68.0168,200.0
2009-11-20 13:05:00,102.66,102.66,102.66,102.66,0.0,68.0168,68.0168,68.0168,68.0168,0.0
2009-11-20 13:10:00,102.66,102.66,102.66,102.66,0.0,68.0168,68.0168,68.0168,68.0168,0.0
2009-11-20 13:15:00,102.67,102.67,102.67,102.67,100.0,68.0234,68.0234,68.0234,68.0234,100.0
2009-11-20 13:20:00,102.62,102.64,102.6,102.64,1200.0,67.9903,68.0036,67.977,68.0036,1200.0
2009-11-20 13:25:00,102.64,102.64,102.64,102.64,0.0,68.0036,68.0036,68.0036,68.0036,0.0
2009-11-20 13:30:00,102.67,102.67,102.55,102.55,1300.0,68.0234,68.0234,67.9439,67.9439,1300.0
2009-11-20 13:35:00,102.55,102.55,102.55,102.55,0.0,67.9439,67.9439,67.9439,67.9439,0.0
2009-11-20 13:40:00,102.61,102.61,102.61,102.61,300.0,67.9837,67.9837,67.9837,67.9837,300.0
2009-11-20 13:45:00,102.58,102.66,102.55,102.59,1600.0,67.9638,68.0168,67.9439,67.9704,1600.0
2009-11-20 13:50:00,102.59,102.59,102.59,102.59,0.0,67.9704,67.9704,67.9704,67.9704,0.0
2009-11-20 13:55:00,102.59,102.59,102.59,102.59,0.0,67.9704,67.9704,67.9704,67.9704,0.0
2009-11-20 14:00:00,102.59,102.59,102.59,102.59,0.0,67.9704,67.9704,67.9704,67.9704,0.0
2009-11-20 14:05:00,102.55,102.56,102.55,102.56,800.0,67.9439,67.9505,67.9439,67.9505,800.0
2009-11-20 14:10:00,102.56,102.56,102.56,102.56,0.0,67.9505,67.9505,67.9505,67.9505,0.0
2009-11-20 14:15:00,102.56,102.56,102.56,102.56,0.0,67.9505,67.9505,67.9505,67.9505,0.0
2009-11-20 14:20:00,102.56,102.56,102.56,102.56,0.0,67.9505,67.9505,67.9505,67.9505,0.0
2009-11-20 14:25:00,102.64,102.64,102.6,102.6,600.0,68.0036,68.0036,67.977,67.977,600.0
2009-11-20 14:30:00,102.6,102.6,102.6,102.6,0.0,67.977,67.977,67.977,67.977,0.0
2009-11-20 14:35:00,102.63,102.63,102.61,102.61,500.0,67.9969,67.9969,67.9837,67.9837,500.0
2009-11-20 14:40:00,102.61,102.61,102.61,102.61,0.0,67.9837,67.9837,67.9837,67.9837,0.0
2009-11-20 14:45:00,102.6,102.61,102.6,102.61,400.0,67.977,67.9837,67.977,67.9837,400.0
2009-11-20 14:50:00,102.63,102.64,102.63,102.64,300.0,67.9969,68.0036,67.9969,68.0036,300.0
2009-11-20 14:55:00,102.64,102.65,102.63,102.65,1200.0,68.0036,68.0102,67.9969,68.0102,1200.0
2009-11-20 15:00:00,102.65,102.65,102.64,102.65,1200.0,68.0102,68.0102,68.0036,68.0102,1200.0
2009-11-20 15:05:00,102.64,102.65,102.64,102.65,1200.0,68.0036,68.0102,68.0036,68.0102,1200.0
2009-11-20 15:10:00,102.59,102.65,102.59,102.65,500.0,67.9704,68.0102,67.9704,68.0102,500.0
2009-11-20 15:15:00,102.59,102.6,102.54,102.59,3900.0,67.9704,67.977,67.9373,67.9704,3900.0
2009-11-20 15:20:00,102.51,102.63,102.51,102.63,1400.0,67.9174,67.9969,67.9174,67.9969,1400.0
2009-11-20 15:25:00,102.63,102.63,102.61,102.63,1300.0,67.9969,67.9969,67.9837,67.9969,1300.0
2009-11-20 15:30:00,102.61,102.62,102.52,102.55,2900.0,67.9837,67.9903,67.924,67.9439,2900.0
2009-11-20 15:35:00,102.6,102.6,102.6,102.6,1200.0,67.977,67.977,67.977,67.977,1200.0
2009-11-20 15:40:00,102.6,102.6,102.6,102.6,1300.0,67.977,67.977,67.977,67.977,1300.0
2009-11-20 15:45:00,102.6,102.6,102.58,102.59,4300.0,67.977,67.977,67.9638,67.9704,4300.0
2009-11-20 15:50:00,102.56,102.56,102.56,102.56,100.0,67.9505,67.9505,67.9505,67.9505,100.0
2009-11-20 15:55:00,102.54,102.54,102.54,102.54,100.0,67.9373,67.9373,67.9373,67.9373,100.0
2009-11-23 09:30:00,102.69,102.69,102.69,102.69,3800.0,68.0367,68.0367,68.0367,68.0367,3800.0
2009-11-23 09:35:00,102.69,102.69,102.69,102.69,0.0,68.0367,68.0367,68.0367,68.0367,0.0
2009-11-23 09:40:00,102.72,102.72,102.72,102.72,100.0,68.0566,68.0566,68.0566,68.0566,100.0
2009-11-23 09:45:00,102.62,102.62,102.62,102.62,100.0,67.9903,67.9903,67.9903,67.9903,100.0
2009-11-23 09:50:00,102.68,102.68,102.68,102.68,200.0,68.0301,68.0301,68.0301,68.0301,200.0
2009-11-23 09:55:00,102.68,102.68,102.66,102.66,500.0,68.0301,68.0301,68.0168,68.0168,500.0
2009-11-23 10:00:00,102.69,102.72,102.66,102.72,900.0,68.0367,68.0566,68.0168,68.0566,900.0
2009-11-23 10:05:00,102.67,102.72,102.67,102.7,4000.0,68.0234,68.0566,68.0234,68.0433,4000.0
2009-11-23 10:10:00,102.71,102.71,102.71,102.71,200.0,68.0499,68.0499,68.0499,68.0499,200.0
2009-11-23 10:15:00,102.67,102.71,102.67,102.67,1300.0,68.0234,68.0499,68.0234,68.0234,1300.0
2009-11-23 10:20:00,102.71,102.71,102.67,102.67,700.0,68.0499,68.0499,68.0234,68.0234,700.0
2009-11-23 10:25:00,102.71,102.71,102.57,102.57,2800.0,68.0499,68.0499,67.9572,67.9572,2800.0
2009-11-23 10:30:00,102.57,102.65,102.57,102.58,3700.0,67.9572,68.0102,67.9572,67.9638,3700.0
2009-11-23 10:35:00,102.59,102.59,102.58,102.58,400.0,67.9704,67.9704,67.9638,67.9638,400.0
2009-11-23 10:40:00,102.58,102.58,102.58,102.58,0.0,67.9638,67.9638,67.9638,67.9638,0.0
2009-11-23 10:45:00,102.58,102.58,102.51,102.51,1100.0,67.9638,67.9638,67.9174,67.9174,1100.0
2009-11-23 10:50:00,102.5,102.5,102.46,102.5,700.0,67.9108,67.9108,67.8843,67.9108,700.0
2009-11-23 10:55:00,102.5,102.54,102.46,102.54,6200.0,67.9108,67.9373,67.8843,67.9373,6200.0
2009-11-23 11:00:00,102.47,102.53,102.46,102.53,600.0,67.8909,67.9307,67.8843,67.9307,600.0
2009-11-23 11:05:00,102.52,102.52,102.48,102.48,500.0,67.924,67.924,67.8975,67.8975,500.0
2009-11-23 11:10:00,102.54,102.54,102.52,102.52,200.0,67.9373,67.9373,67.924,67.924,200.0
2009-11-23 11:15:00,102.52,102.52,102.52,102.52,0.0,67.924,67.924,67.924,67.924,0.0
2009-11-23 11:20:00,102.54,102.7,102.53,102.58,1400.0,67.9373,68.0433,67.9307,67.9638,1400.0
2009-11-23 11:25:00,102.67,102.67,102.67,102.67,100.0,68.0234,68.0234,68.0234,68.0234,100.0
2009-11-23 11:30:00,102.67,102.67,102.67,102.67,0.0,68.0234,68.0234,68.0234,68.0234,0.0
2009-11-23 11:35:00,102.67,102.67,102.67,102.67,0.0,68.0234,68.0234,68.0234,68.0234,0.0
2009-11-23 11:40:00,102.6,102.69,102.38,102.68,60700.0,67.977,68.0367,67.8313,68.0301,60700.0
2009-11-23 11:45:00,102.54,102.54,102.53,102.53,200.0,67.9373,67.9373,67.9307,67.9307,200.0
2009-11-23 11:50:00,102.53,102.53,102.53,102.53,0.0,67.9307,67.9307,67.9307,67.9307,0.0
2009-11-23 11:55:00,102.52,102.54,102.51,102.51,500.0,67.924,67.9373,67.9174,67.9174,500.0
2009-11-23 12:00:00,102.5,102.5,102.5,102.5,500.0,67.9108,67.9108,67.9108,67.9108,500.0
2009-11-23 12:05:00,102.54,102.54,102.51,102.51,600.0,67.9373,67.9373,67.9174,67.9174,600.0
2009-11-23 12:10:00,102.55,102.55,102.54,102.55,1500.0,67.9439,67.9439,67.9373,67.9439,1500.0
2009-11-23 12:15:00,102.55,102.55,102.55,102.55,0.0,67.9439,67.9439,67.9439,67.9439,0.0
2009-11-23 12:20:00,102.59,102.62,102.59,102.62,200.0,67.9704,67.9903,67.9704,67.9903,200.0
2009-11-23 12:25:00,102.62,102.62,102.62,102.62,100.0,67.9903,67.9903,67.9903,67.9903,100.0
2009-11-23 12:30:00,102.62,102.62,102.62,102.62,0.0,67.9903,67.9903,67.9903,67.9903,0.0
2009-11-23 12:35:00,102.63,102.63,102.63,102.63,300.0,67.9969,67.9969,67.9969,67.9969,300.0
2009-11-23 12:40:00,102.6,102.6,102.6,102.6,100.0,67.977,67.977,67.977,67.977,100.0
2009-11-23 12:45:00,102.58,102.58,102.55,102.55,400.0,67.9638,67.9638,67.9439,67.9439,400.0
2009-11-23 12:50:00,102.64,102.64,102.64,102.64,100.0,68.0036,68.0036,68.0036,68.0036,100.0
2009-11-23 12:55:00,102.64,102.66,102.62,102.66,1800.0,68.0036,68.0168,67.9903,68.0168,1800.0
2009-11-23 13:00:00,102.65,102.66,102.58,102.58,1700.0,68.0102,68.0168,67.9638,67.9638,1700.0
2009-11-23 13:05:00,102.63,102.64,102.61,102.61,500.0,67.9969,68.0036,67.9837,67.9837,500.0
2009-11-23 13:10:00,102.65,102.65,102.59,102.59,800.0,68.0102,68.0102,67.9704,67.9704,800.0
2009-11-23 13:15:00,102.67,102.68,102.67,102.67,500.0,68.0234,68.0301,68.0234,68.0234,500.0
2009-11-23 13:20:00,102.68,102.69,102.68,102.69,500.0,68.0301,68.0367,68.0301,68.0367,500.0
2009-11-23 13:25:00,102.69,102.69,102.69,102.69,0.0,68.0367,68.0367,68.0367,68.0367,0.0
2009-11-23 13:30:00,102.69,102.69,102.58,102.58,900.0,68.0367,68.0367,67.9638,67.9638,900.0
2009-11-23 13:35:00,102.58,102.67,102.58,102.59,3800.0,67.9638,68.0234,67.9638,67.9704,3800.0
2009-11-23 13:40:00,102.63,102.67,102.59,102.63,1200.0,67.9969,68.0234,67.9704,67.9969,1200.0
2009-11-23 13:45:00,102.63,102.65,102.53,102.64,1500.0,67.9969,68.0102,67.9307,68.0036,1500.0
2009-11-23 13:50:00,102.63,102.63,102.52,102.52,1300.0,67.9969,67.9969,67.924,67.924,1300.0
2009-11-23 13:55:00,102.52,102.52,102.52,102.52,0.0,67.924,67.924,67.924,67.924,0.0
2009-11-23 14:00:00,102.61,102.61,102.54,102.54,600.0,67.9837,67.9837,67.9373,67.9373,600.0
2009-11-23 14:05:00,102.64,102.64,102.58,102.58,1200.0,68.0036,68.0036,67.9638,67.9638,1200.0
2009-11-23 14:10:00,102.58,102.58,102.58,102.58,0.0,67.9638,67.9638,67.9638,67.9638,0.0
2009-11-23 14:15:00,102.53,102.53,102.52,102.52,200.0,67.9307,67.9307,67.924,67.924,200.0
2009-11-23 14:20:00,102.52,102.52,102.52,102.52,0.0,67.924,67.924,67.924,67.924,0.0
2009-11-23 14:25:00,102.61,102.61,102.6,102.6,300.0,67.9837,67.9837,67.977,67.977,300.0
2009-11-23 14:30:00,102.59,102.59,102.54,102.59,900.0,67.9704,67.9704,67.9373,67.9704,900.0
2009-11-23 14:35:00,102.59,102.59,102.59,102.59,0.0,67.9704,67.9704,67.9704,67.9704,0.0
2009-11-23 14:40:00,102.61,102.61,102.61,102.61,100.0,67.9837,67.9837,67.9837,67.9837,100.0
2009-11-23 14:45:00,102.61,102.63,102.61,102.63,1400.0,67.9837,67.9969,67.9837,67.9969,1400.0
2009-11-23 14:50:00,102.6,102.63,102.6,102.63,200.0,67.977,67.9969,67.977,67.9969,200.0
2009-11-23 14:55:00,102.64,102.69,102.64,102.68,5500.0,68.0036,68.0367,68.0036,68.0301,5500.0
2009-11-23 15:00:00,102.7,102.7,102.65,102.65,300.0,68.0433,68.0433,68.0102,68.0102,300.0
2009-11-23 15:05:00,102.65,102.65,102.65,102.65,0.0,68.0102,68.0102,68.0102,68.0102,0.0
2009-11-23 15:10:00,102.65,102.69,102.65,102.67,1100.0,68.0102,68.0367,68.0102,68.0234,1100.0
2009-11-23 15:15:00,102.61,102.69,102.61,102.69,300.0,67.9837,68.0367,67.9837,68.0367,300.0
2009-11-23 15:20:00,102.69,102.69,102.69,102.69,0.0,68.0367,68.0367,68.0367,68.0367,0.0
2009-11-23 15:25:00,102.69,102.69,102.69,102.69,0.0,68.0367,68.0367,68.0367,68.0367,0.0
2009-11-23 15:30:00,102.7,102.7,102.64,102.66,2300.0,68.0433,68.0433,68.0036,68.0168,2300.0
2009-11-23 15:35:00,102.66,102.72,102.66,102.67,1700.0,68.0168,68.0566,68.0168,68.0234,1700.0
2009-11-23 15:40:00,102.69,102.7,102.69,102.7,700.0,68.0367,68.0433,68.0367,68.0433,700.0
2009-11-23 15:45:00,102.69,102.69,102.69,102.69,1600.0,68.0367,68.0367,68.0367,68.0367,1600.0
2009-11-23 15:50:00,102.69,102.69,102.65,102.65,2600.0,68.0367,68.0367,68.0102,68.0102,2600.0
2009-11-23 15:55:00,102.69,102.71,102.69,102.71,1200.0,68.0367,68.0499,68.0367,68.0499,1200.0
2009-11-24 09:30:00,102.7,102.7,102.7,102.7,900.0,68.0433,68.0433,68.0433,68.0433,900.0
2009-11-24 09:35:00,102.7,102.7,102.7,102.7,0.0,68.0433,68.0433,68.0433,68.0433,0.0
2009-11-24 09:40:00,102.7,102.7,102.7,102.7,0.0,68.0433,68.0433,68.0433,68.0433,0.0
2009-11-24 09:45:00,102.67,102.7,102.67,102.7,300.0,68.0234,68.0433,68.0234,68.0433,300.0
2009-11-24 09:50:00,102.67,102.67,102.67,102.67,1300.0,68.0234,68.0234,68.0234,68.0234,1300.0
2009-11-24 09:55:00,102.69,102.69,102.68,102.69,1400.0,68.0367,68.0367,68.0301,68.0367,1400.0
2009-11-24 10:00:00,102.69,102.69,102.69,102.69,0.0,68.0367,68.0367,68.0367,68.0367,0.0
2009-11-24 10:05:00,102.69,102.69,102.69,102.69,0.0,68.0367,68.0367,68.0367,68.0367,0.0
2009-11-24 10:10:00,102.6,102.6,102.55,102.55,5200.0,67.977,67.977,67.9439,67.9439,5200.0
2009-11-24 10:15:00,102.57,102.57,102.57,102.57,100.0,67.9572,67.9572,67.9572,67.9572,100.0
2009-11-24 10:20:00,102.65,102.66,102.57,102.61,1600.0,68.0102,68.0168,67.9572,67.9837,1600.0
2009-11-24 10:25:00,102.57,102.62,102.57,102.59,1500.0,67.9572,67.9903,67.9572,67.9704,1500.0
2009-11-24 10:30:00,102.65,102.67,102.6,102.6,2700.0,68.0102,68.0234,67.977,67.977,2700.0
2009-11-24 10:35:00,102.6,102.6,102.6,102.6,0.0,67.977,67.977,67.977,67.977,0.0
2009-11-24 10:40:00,102.62,102.66,102.62,102.66,900.0,67.9903,68.0168,67.9903,68.0168,900.0
2009-11-24 10:45:00,102.66,102.66,102.66,102.66,400.0,68.0168,68.0168,68.0168,68.0168,400.0
2009-11-24 10:50:00,102.67,102.67,102.67,102.67,400.0,68.0234,68.0234,68.0234,68.0234,400.0
2009-11-24 10:55:00,102.67,102.67,102.66,102.67,1000.0,68.0234,68.0234,68.0168,68.0234,1000.0
2009-11-24 11:00:00,102.66,102.66,102.64,102.65,700.0,68.0168,68.0168,68.0036,68.0102,700.0
2009-11-24 11:05:00,102.66,102.66,102.66,102.66,400.0,68.0168,68.0168,68.0168,68.0168,400.0
2009-11-24 11:10:00,102.66,102.66,102.66,102.66,100.0,68.0168,68.0168,68.0168,68.0168,100.0
2009-11-24 11:15:00,102.63,102.66,102.63,102.65,1500.0,67.9969,68.0168,67.9969,68.0102,1500.0
2009-11-24 11:20:00,102.65,102.65,102.65,102.65,0.0,68.0102,68.0102,68.0102,68.0102,0.0
2009-11-24 11:25:00,102.65,102.65,102.65,102.65,0.0,68.0102,68.0102,68.0102,68.0102,0.0
2009-11-24 11:30:00,102.65,102.66,102.64,102.64,900.0,68.0102,68.0168,68.0036,68.0036,900.0
2009-11-24 11:35:00,102.66,102.69,102.66,102.68,3500.0,68.0168,68.0367,68.0168,68.0301,3500.0
2009-11-24 11:40:00,102.68,102.68,102.68,102.68,0.0,68.0301,68.0301,68.0301,68.0301,0.0
2009-11-24 11:45:00,102.7,102.7,102.68,102.7,500.0,68.0433,68.0433,68.0301,68.0433,500.0
2009-11-24 11:50:00,102.7,102.7,102.7,102.7,0.0,68.0433,68.0433,68.0433,68.0433,0.0
2009-11-24 11:55:00,102.69,102.69,102.69,102.69,500.0,68.0367,68.0367,68.0367,68.0367,500.0
2009-11-24 12:00:00,102.68,102.69,102.68,102.69,200.0,68.0301,68.0367,68.0301,68.0367,200.0
2009-11-24 12:05:00,102.69,102.69,102.69,102.69,300.0,68.0367,68.0367,68.0367,68.0367,300.0
2009-11-24 12:10:00,102.69,102.69,102.68,102.68,400.0,68.0367,68.0367,68.0301,68.0301,400.0
2009-11-24 12:15:00,102.68,102.68,102.68,102.68,0.0,68.0301,68.0301,68.0301,68.0301,0.0
2009-11-24 12:20:00,102.7,102.7,102.7,102.7,300.0,68.0433,68.0433,68.0433,68.0433,300.0
2009-11-24 12:25:00,102.7,102.7,102.7,102.7,100.0,68.0433,68.0433,68.0433,68.0433,100.0
2009-11-24 12:30:00,102.75,102.76,102.7,102.76,2100.0,68.0764,68.0831,68.0433,68.0831,2100.0
2009-11-24 12:35:00,102.76,102.76,102.76,102.76,0.0,68.0831,68.0831,68.0831,68.0831,0.0
2009-11-24 12:40:00,102.76,102.76,102.76,102.76,0.0,68.0831,68.0831,68.0831,68.0831,0.0
2009-11-24 12:45:00,102.73,102.73,102.69,102.69,1200.0,68.0632,68.0632,68.0367,68.0367,1200.0
2009-11-24 12:50:00,102.71,102.71,102.7,102.71,300.0,68.0499,68.0499,68.0433,68.0499,300.0
2009-11-24 12:55:00,102.71,102.71,102.71,102.71,0.0,68.0499,68.0499,68.0499,68.0499,0.0
2009-11-24 13:00:00,102.71,102.71,102.71,102.71,0.0,68.0499,68.0499,68.0499,68.0499,0.0
2009-11-24 13:05:00,102.71,102.71,102.71,102.71,0.0,68.0499,68.0499,68.0499,68.0499,0.0
2009-11-24 13:10:00,102.65,102.74,102.64,102.74,1500.0,68.0102,68.0698,68.0036,68.0698,1500.0
2009-11-24 13:15:00,102.65,102.65,102.65,102.65,100.0,68.0102,68.0102,68.0102,68.0102,100.0
2009-11-24 13:20:00,102.65,102.65,102.65,102.65,0.0,68.0102,68.0102,68.0102,68.0102,0.0
2009-11-24 13:25:00,102.72,102.72,102.63,102.71,1200.0,68.0566,68.0566,67.9969,68.0499,1200.0
2009-11-24 13:30:00,102.73,102.75,102.65,102.65,1000.0,68.0632,68.0764,68.0102,68.0102,1000.0
2009-11-24 13:35:00,102.75,102.75,102.58,102.61,800.0,68.0764,68.0764,67.9638,67.9837,800.0
2009-11-24 13:40:00,102.72,102.72,102.72,102.72,100.0,68.0566,68.0566,68.0566,68.0566,100.0
2009-11-24 13:45:00,102.67,102.67,102.54,102.54,5200.0,68.0234,68.0234,67.9373,67.9373,5200.0
2009-11-24 13:50:00,102.65,102.65,102.54,102.54,1000.0,68.0102,68.0102,67.9373,67.9373,1000.0
2009-11-24 13:55:00,102.66,102.67,102.57,102.65,800.0,68.0168,68.0234,67.9572,68.0102,800.0
2009-11-24 14:00:00,102.55,102.55,102.55,102.55,100.0,67.9439,67.9439,67.9439,67.9439,100.0
2009-11-24 14:05:00,102.54,102.54,102.54,102.54,100.0,67.9373,67.9373,67.9373,67.9373,100.0
2009-11-24 14:10:00,102.62,102.62,102.62,102.62,300.0,67.9903,67.9903,67.9903,67.9903,300.0
2009-11-24 14:15:00,102.6,102.64,102.54,102.64,1000.0,67.977,68.0036,67.9373,68.0036,1000.0
2009-11-24 14:20:00,102.57,102.62,102.57,102.6,300.0,67.9572,67.9903,67.9572,67.977,300.0
2009-11-24 14:25:00,102.6,102.63,102.6,102.63,1100.0,67.977,67.9969,67.977,67.9969,1100.0
2009-11-24 14:30:00,102.62,102.62,102.62,102.62,100.0,67.9903,67.9903,67.9903,67.9903,100.0
2009-11-24 14:35:00,102.62,102.62,102.62,102.62,200.0,67.9903,67.9903,67.9903,67.9903,200.0
2009-11-24 14:40:00,102.62,102.62,102.62,102.62,0.0,67.9903,67.9903,67.9903,67.9903,0.0
2009-11-24 14:45:00,102.62,102.62,102.62,102.62,0.0,67.9903,67.9903,67.9903,67.9903,0.0
2009-11-24 14:50:00,102.61,102.61,102.61,102.61,300.0,67.9837,67.9837,67.9837,67.9837,300.0
2009-11-24 14:55:00,102.61,102.61,102.61,102.61,0.0,67.9837,67.9837,67.9837,67.9837,0.0
2009-11-24 15:00:00,102.62,102.62,102.62,102.62,100.0,67.9903,67.9903,67.9903,67.9903,100.0
2009-11-24 15:05:00,102.6,102.63,102.54,102.63,2100.0,67.977,67.9969,67.9373,67.9969,2100.0
2009-11-24 15:10:00,102.57,102.57,102.57,102.57,100.0,67.9572,67.9572,67.9572,67.9572,100.0
2009-11-24 15:15:00,102.63,102.73,102.63,102.64,4300.0,67.9969,68.0632,67.9969,68.0036,4300.0
2009-11-24 15:20:00,102.64,102.7,102.64,102.7,1100.0,68.0036,68.0433,68.0036,68.0433,1100.0
2009-11-24 15:25:00,102.7,102.7,102.7,102.7,0.0,68.0433,68.0433,68.0433,68.0433,0.0
2009-11-24 15:30:00,102.72,102.72,102.71,102.72,1200.0,68.0566,68.0566,68.0499,68.0566,1200.0
2009-11-24 15:35:00,102.71,102.72,102.71,102.72,800.0,68.0499,68.0566,68.0499,68.0566,800.0
2009-11-24 15:40:00,102.75,102.75,102.75,102.75,200.0,68.0764,68.0764,68.0764,68.0764,200.0
2009-11-24 15:45:00,102.7,102.75,102.7,102.72,1300.0,68.0433,68.0764,68.0433,68.0566,1300.0
2009-11-24 15:50:00,102.72,102.75,102.7,102.72,3200.0,68.0566,68.0764,68.0433,68.0566,3200.0
2009-11-24 15:55:00,102.75,102.75,102.73,102.75,3200.0,68.0764,68.0764,68.0632,68.0764,3200.0
2009-11-25 09:30:00,102.75,102.8,102.75,102.8,4500.0,68.0764,68.1096,68.0764,68.1096,4500.0
2009-11-25 09:35:00,102.8,102.8,102.8,102.8,1100.0,68.1096,68.1096,68.1096,68.1096,1100.0
2009-11-25 09:40:00,102.8,102.8,102.8,102.8,0.0,68.1096,68.1096,68.1096,68.1096,0.0
2009-11-25 09:45:00,102.76,102.76,102.74,102.75,1700.0,68.0831,68.0831,68.0698,68.0764,1700.0
2009-11-25 09:50:00,102.76,102.76,102.76,102.76,1500.0,68.0831,68.0831,68.0831,68.0831,1500.0
2009-11-25 09:55:00,102.76,102.78,102.71,102.78,2600.0,68.0831,68.0963,68.0499,68.0963,2600.0
2009-11-25 10:00:00,102.79,102.79,102.79,102.79,500.0,68.1029,68.1029,68.1029,68.1029,500.0
2009-11-25 10:05:00,102.74,102.74,102.74,102.74,800.0,68.0698,68.0698,68.0698,68.0698,800.0
2009-11-25 10:10:00,102.75,102.75,102.75,102.75,600.0,68.0764,68.0764,68.0764,68.0764,600.0
2009-11-25 10:15:00,102.75,102.75,102.75,102.75,0.0,68.0764,68.0764,68.0764,68.0764,0.0
2009-11-25 10:20:00,102.72,102.72,102.72,102.72,400.0,68.0566,68.0566,68.0566,68.0566,400.0
2009-11-25 10:25:00,102.75,102.75,102.72,102.72,800.0,68.0764,68.0764,68.0566,68.0566,800.0
2009-11-25 10:30:00,102.75,102.75,102.75,102.75,400.0,68.0764,68.0764,68.0764,68.0764,400.0
2009-11-25 10:35:00,102.75,102.75,102.75,102.75,300.0,68.0764,68.0764,68.0764,68.0764,300.0
2009-11-25 10:40:00,102.72,102.72,102.72,102.72,100.0,68.0566,68.0566,68.0566,68.0566,100.0
2009-11-25 10:45:00,102.75,102.75,102.72,102.75,500.0,68.0764,68.0764,68.0566,68.0764,500.0
2009-11-25 10:50:00,102.75,102.75,102.75,102.75,0.0,68.0764,68.0764,68.0764,68.0764,0.0
2009-11-25 10:55:00,102.75,102.75,102.75,102.75,0.0,68.0764,68.0764,68.0764,68.0764,0.0
2009-11-25 11:00:00,102.75,102.75,102.75,102.75,0.0,68.0764,68.0764,68.0764,68.0764,0.0
2009-11-25 11:05:00,102.72,102.72,102.72,102.72,1400.0,68.0566,68.0566,68.0566,68.0566,1400.0
2009-11-25 11:10:00,102.72,102.72,102.72,102.72,0.0,68.0566,68.0566,68.0566,68.0566,0.0
2009-11-25 11:15:00,102.72,102.75,102.72,102.75,200.0,68.0566,68.0764,68.0566,68.0764,200.0
2009-11-25 11:20:00,102.75,102.75,102.75,102.75,0.0,68.0764,68.0764,68.0764,68.0764,0.0
2009-11-25 11:25:00,102.72,102.72,102.72,102.72,100.0,68.0566,68.0566,68.0566,68.0566,100.0
2009-11-25 11:30:00,102.75,102.75,102.75,102.75,900.0,68.0764,68.0764,68.0764,68.0764,900.0
2009-11-25 11:35:00,102.75,102.75,102.73,102.75,1200.0,68.0764,68.0764,68.0632,68.0764,1200.0
2009-11-25 11:40:00,102.75,102.75,102.74,102.74,1600.0,68.0764,68.0764,68.0698,68.0698,1600.0
2009-11-25 11:45:00,102.74,102.74,102.74,102.74,0.0,68.0698,68.0698,68.0698,68.0698,0.0
2009-11-25 11:50:00,102.73,102.75,102.73,102.75,600.0,68.0632,68.0764,68.0632,68.0764,600.0
2009-11-25 11:55:00,102.74,102.74,102.74,102.74,200.0,68.0698,68.0698,68.0698,68.0698,200.0
2009-11-25 12:00:00,102.74,102.74,102.74,102.74,0.0,68.0698,68.0698,68.0698,68.0698,0.0
2009-11-25 12:05:00,102.75,102.75,102.75,102.75,300.0,68.0764,68.0764,68.0764,68.0764,300.0
2009-11-25 12:10:00,102.75,102.79,102.75,102.79,1000.0,68.0764,68.1029,68.0764,68.1029,1000.0
2009-11-25 12:15:00,102.75,102.75,102.74,102.74,1200.0,68.0764,68.0764,68.0698,68.0698,1200.0
2009-11-25 12:20:00,102.74,102.74,102.72,102.72,500.0,68.0698,68.0698,68.0566,68.0566,500.0
2009-11-25 12:25:00,102.73,102.75,102.71,102.75,800.0,68.0632,68.0764,68.0499,68.0764,800.0
2009-11-25 12:30:00,102.75,102.75,102.75,102.75,0.0,68.0764,68.0764,68.0764,68.0764,0.0
2009-11-25 12:35:00,102.71,102.74,102.71,102.74,500.0,68.0499,68.0698,68.0499,68.0698,500.0
2009-11-25 12:40:00,102.74,102.74,102.74,102.74,200.0,68.0698,68.0698,68.0698,68.0698,200.0
2009-11-25 12:45:00,102.7,102.74,102.7,102.71,1900.0,68.0433,68.0698,68.0433,68.0499,1900.0
2009-11-25 12:50:00,102.74,102.74,102.7,102.7,700.0,68.0698,68.0698,68.0433,68.0433,700.0
2009-11-25 12:55:00,102.7,102.7,102.7,102.7,0.0,68.0433,68.0433,68.0433,68.0433,0.0
2009-11-25 13:00:00,102.73,102.74,102.71,102.72,3000.0,68.0632,68.0698,68.0499,68.0566,3000.0
2009-11-25 13:05:00,102.72,102.72,102.72,102.72,0.0,68.0566,68.0566,68.0566,68.0566,0.0
2009-11-25 13:10:00,102.72,102.72,102.72,102.72,0.0,68.0566,68.0566,68.0566,68.0566,0.0
2009-11-25 13:15:00,102.73,102.74,102.73,102.74,1000.0,68.0632,68.0698,68.0632,68.0698,1000.0
2009-11-25 13:20:00,102.74,102.74,102.74,102.74,0.0,68.0698,68.0698,68.0698,68.0698,0.0
2009-11-25 13:25:00,102.74,102.74,102.74,102.74,3800.0,68.0698,68.0698,68.0698,68.0698,3800.0
2009-11-25 13:30:00,102.74,102.74,102.74,102.74,0.0,68.0698,68.0698,68.0698,68.0698,0.0
2009-11-25 13:35:00,102.7,102.74,102.7,102.74,300.0,68.0433,68.0698,68.0433,68.0698,300.0
2009-11-25 13:40:00,102.74,102.74,102.74,102.74,0.0,68.0698,68.0698,68.0698,68.0698,0.0
2009-11-25 13:45:00,102.78,102.78,102.77,102.77,1000.0,68.0963,68.0963,68.0897,68.0897,1000.0
2009-11-25 13:50:00,102.77,102.77,102.77,102.77,0.0,68.0897,68.0897,68.0897,68.0897,0.0
2009-11-25 13:55:00,102.74,102.78,102.74,102.78,4300.0,68.0698,68.0963,68.0698,68.0963,4300.0
2009-11-25 14:00:00,102.78,102.78,102.74,102.74,1100.0,68.0963,68.0963,68.0698,68.0698,1100.0
2009-11-25 14:05:00,102.78,102.78,102.78,102.78,900.0,68.0963,68.0963,68.0963,68.0963,900.0
2009-11-25 14:10:00,102.77,102.77,102.77,102.77,100.0,68.0897,68.0897,68.0897,68.0897,100.0
2009-11-25 14:15:00,102.76,102.78,102.74,102.74,1300.0,68.0831,68.0963,68.0698,68.0698,1300.0
2009-11-25 14:20:00,102.74,102.74,102.74,102.74,100.0,68.0698,68.0698,68.0698,68.0698,100.0
2009-11-25 14:25:00,102.74,102.74,102.74,102.74,200.0,68.0698,68.0698,68.0698,68.0698,200.0
2009-11-25 14:30:00,102.74,102.77,102.74,102.74,3700.0,68.0698,68.0897,68.0698,68.0698,3700.0
2009-11-25 14:35:00,102.74,102.74,102.74,102.74,0.0,68.0698,68.0698,68.0698,68.0698,0.0
2009-11-25 14:40:00,102.76,102.76,102.75,102.75,1100.0,68.0831,68.0831,68.0764,68.0764,1100.0
2009-11-25 14:45:00,102.75,102.75,102.75,102.75,200.0,68.0764,68.0764,68.0764,68.0764,200.0
2009-11-25 14:50:00,102.73,102.75,102.73,102.75,500.0,68.0632,68.0764,68.0632,68.0764,500.0
2009-11-25 14:55:00,102.75,102.75,102.75,102.75,0.0,68.0764,68.0764,68.0764,68.0764,0.0
2009-11-25 15:00:00,102.76,102.78,102.76,102.78,400.0,68.0831,68.0963,68.0831,68.0963,400.0
2009-11-25 15:05:00,102.78,102.78,102.78,102.78,0.0,68.0963,68.0963,68.0963,68.0963,0.0
2009-11-25 15:10:00,102.78,102.8,102.78,102.78,1300.0,68.0963,68.1096,68.0963,68.0963,1300.0
2009-11-25 15:15:00,102.8,102.83,102.77,102.77,1900.0,68.1096,68.1294,68.0897,68.0897,1900.0
2009-11-25 15:20:00,102.75,102.75,102.75,102.75,500.0,68.0764,68.0764,68.0764,68.0764,500.0
2009-11-25 15:25:00,102.81,102.81,102.81,102.81,500.0,68.1162,68.1162,68.1162,68.1162,500.0
2009-11-25 15:30:00,102.81,102.81,102.81,102.81,0.0,68.1162,68.1162,68.1162,68.1162,0.0
2009-11-25 15:35:00,102.8,102.8,102.8,102.8,600.0,68.1096,68.1096,68.1096,68.1096,600.0
2009-11-25 15:40:00,102.8,102.8,102.8,102.8,0.0,68.1096,68.1096,68.1096,68.1096,0.0
2009-11-25 15:45:00,102.8,102.8,102.8,102.8,0.0,68.1096,68.1096,68.1096,68.1096,0.0
2009-11-25 15:50:00,102.81,102.81,102.75,102.8,800.0,68.1162,68.1162,68.0764,68.1096,800.0
2009-11-25 15:55:00,102.81,102.81,102.81,102.81,1700.0,68.1162,68.1162,68.1162,68.1162,1700.0
2009-11-27 09:30:00,102.79,102.79,102.79,102.79,100.0,68.1029,68.1029,68.1029,68.1029,100.0
2009-11-27 09:35:00,102.8,103.0,102.68,102.68,1800.0,68.1096,68.2421,68.0301,68.0301,1800.0
2009-11-27 09:40:00,102.68,102.68,102.68,102.68,0.0,68.0301,68.0301,68.0301,68.0301,0.0
2009-11-27 09:45:00,103.0,103.0,103.0,103.0,100.0,68.2421,68.2421,68.2421,68.2421,100.0
2009-11-27 09:50:00,103.0,103.0,103.0,103.0,0.0,68.2421,68.2421,68.2421,68.2421,0.0
2009-11-27 09:55:00,102.97,102.97,102.97,102.97,400.0,68.2222,68.2222,68.2222,68.2222,400.0
2009-11-27 10:00:00,102.8,102.8,102.8,102.8,100.0,68.1096,68.1096,68.1096,68.1096,100.0
2009-11-27 10:05:00,102.95,102.95,102.95,102.95,400.0,68.2089,68.2089,68.2089,68.2089,400.0
2009-11-27 10:10:00,102.96,102.98,102.96,102.98,500.0,68.2156,68.2288,68.2156,68.2288,500.0
2009-11-27 10:15:00,102.98,102.98,102.98,102.98,700.0,68.2288,68.2288,68.2288,68.2288,700.0
2009-11-27 10:20:00,102.96,102.96,102.96,102.96,100.0,68.2156,68.2156,68.2156,68.2156,100.0
2009-11-27 10:25:00,102.96,102.96,102.96,102.96,0.0,68.2156,68.2156,68.2156,68.2156,0.0
2009-11-27 10:30:00,102.96,102.96,102.96,102.96,0.0,68.2156,68.2156,68.2156,68.2156,0.0
2009-11-27 10:35:00,102.96,102.96,102.96,102.96,0.0,68.2156,68.2156,68.2156,68.2156,0.0
2009-11-27 10:40:00,102.96,102.96,102.96,102.96,0.0,68.2156,68.2156,68.2156,68.2156,0.0
2009-11-27 10:45:00,102.86,102.86,102.86,102.86,200.0,68.1493,68.1493,68.1493,68.1493,200.0
2009-11-27 10:50:00,102.86,102.86,102.86,102.86,0.0,68.1493,68.1493,68.1493,68.1493,0.0
2009-11-27 10:55:00,102.95,102.95,102.95,102.95,900.0,68.2089,68.2089,68.2089,68.2089,900.0
2009-11-27 11:00:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 11:05:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 11:10:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 11:15:00,102.92,102.92,102.92,102.92,300.0,68.1891,68.1891,68.1891,68.1891,300.0
2009-11-27 11:20:00,102.92,102.92,102.92,102.92,0.0,68.1891,68.1891,68.1891,68.1891,0.0
2009-11-27 11:25:00,102.96,102.96,102.96,102.96,900.0,68.2156,68.2156,68.2156,68.2156,900.0
2009-11-27 11:30:00,102.9,102.9,102.9,102.9,300.0,68.1758,68.1758,68.1758,68.1758,300.0
2009-11-27 11:35:00,102.9,102.9,102.9,102.9,0.0,68.1758,68.1758,68.1758,68.1758,0.0
2009-11-27 11:40:00,102.9,102.9,102.9,102.9,0.0,68.1758,68.1758,68.1758,68.1758,0.0
2009-11-27 11:45:00,102.97,102.97,102.96,102.96,700.0,68.2222,68.2222,68.2156,68.2156,700.0
2009-11-27 11:50:00,102.96,102.96,102.96,102.96,0.0,68.2156,68.2156,68.2156,68.2156,0.0
2009-11-27 11:55:00,102.95,102.95,102.95,102.95,100.0,68.2089,68.2089,68.2089,68.2089,100.0
2009-11-27 12:00:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 12:05:00,102.94,102.94,102.94,102.94,200.0,68.2023,68.2023,68.2023,68.2023,200.0
2009-11-27 12:10:00,102.94,102.94,102.94,102.94,0.0,68.2023,68.2023,68.2023,68.2023,0.0
2009-11-27 12:15:00,102.94,102.94,102.94,102.94,0.0,68.2023,68.2023,68.2023,68.2023,0.0
2009-11-27 12:20:00,102.94,102.94,102.9,102.91,500.0,68.2023,68.2023,68.1758,68.1824,500.0
2009-11-27 12:25:00,102.91,102.91,102.91,102.91,0.0,68.1824,68.1824,68.1824,68.1824,0.0
2009-11-27 12:30:00,102.94,102.98,102.9,102.9,4200.0,68.2023,68.2288,68.1758,68.1758,4200.0
2009-11-27 12:35:00,102.95,102.99,102.95,102.96,700.0,68.2089,68.2354,68.2089,68.2156,700.0
2009-11-27 12:40:00,102.96,102.96,102.96,102.96,0.0,68.2156,68.2156,68.2156,68.2156,0.0
2009-11-27 12:45:00,102.91,102.91,102.91,102.91,100.0,68.1824,68.1824,68.1824,68.1824,100.0
2009-11-27 12:50:00,102.96,102.96,102.95,102.95,900.0,68.2156,68.2156,68.2089,68.2089,900.0
2009-11-27 12:55:00,102.96,102.96,102.95,102.95,2200.0,68.2156,68.2156,68.2089,68.2089,2200.0
2009-11-27 13:00:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 13:05:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 13:10:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 13:15:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 13:20:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 13:25:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 13:30:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 13:35:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 13:40:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 13:45:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 13:50:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 13:55:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:00:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:05:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:10:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:15:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:20:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:25:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:30:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:35:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:40:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:45:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:50:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:55:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:00:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:05:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:10:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:15:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:20:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:25:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:30:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:35:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:40:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:45:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:50:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:55:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-30 09:30:00,102.89,103.13,102.89,103.13,1700.0,68.1692,68.3282,68.1692,68.3282,1700.0
2009-11-30 09:35:00,103.13,103.13,102.9,103.0,2900.0,68.3282,68.3282,68.1758,68.2421,2900.0
2009-11-30 09:40:00,103.03,103.03,102.98,103.0,1900.0,68.2619,68.2619,68.2288,68.2421,1900.0
2009-11-30 09:45:00,103.0,103.0,103.0,103.0,600.0,68.2421,68.2421,68.2421,68.2421,600.0
2009-11-30 09:50:00,103.0,103.0,103.0,103.0,0.0,68.2421,68.2421,68.2421,68.2421,0.0
2009-11-30 09:55:00,103.0,103.0,103.0,103.0,0.0,68.2421,68.2421,68.2421,68.2421,0.0
2009-11-30 10:00:00,102.91,103.03,102.91,103.03,200.0,68.1824,68.2619,68.1824,68.2619,200.0
2009-11-30 10:05:00,103.03,103.03,103.03,103.03,0.0,68.2619,68.2619,68.2619,68.2619,0.0
2009-11-30 10:10:00,103.0,103.0,103.0,103.0,1000.0,68.2421,68.2421,68.2421,68.2421,1000.0
2009-11-30 10:15:00,103.0,103.0,103.0,103.0,1000.0,68.2421,68.2421,68.2421,68.2421,1000.0
2009-11-30 10:20:00,103.0,103.0,103.0,103.0,300.0,68.2421,68.2421,68.2421,68.2421,300.0
2009-11-30 10:25:00,102.95,103.0,102.95,103.0,300.0,68.2089,68.2421,68.2089,68.2421,300.0
2009-11-30 10:30:00,102.95,102.95,102.95,102.95,100.0,68.2089,68.2089,68.2089,68.2089,100.0
2009-11-30 10:35:00,102.96,102.96,102.96,102.96,100.0,68.2156,68.2156,68.2156,68.2156,100.0
2009-11-30 10:40:00,102.96,102.96,102.96,102.96,200.0,68.2156,68.2156,68.2156,68.2156,200.0
2009-11-30 10:45:00,102.96,102.96,102.96,102.96,1400.0,68.2156,68.2156,68.2156,68.2156,1400.0
2009-11-30 10:50:00,102.97,102.97,102.97,102.97,100.0,68.2222,68.2222,68.2222,68.2222,100.0
2009-11-30 10:55:00,102.97,102.97,102.96,102.96,200.0,68.2222,68.2222,68.2156,68.2156,200.0
2009-11-30 11:00:00,102.96,102.97,102.96,102.96,700.0,68.2156,68.2222,68.2156,68.2156,700.0
2009-11-30 11:05:00,102.96,102.97,102.96,102.97,600.0,68.2156,68.2222,68.2156,68.2222,600.0
2009-11-30 11:10:00,102.96,102.97,102.96,102.97,400.0,68.2156,68.2222,68.2156,68.2222,400.0
2009-11-30 11:15:00,102.97,102.97,102.97,102.97,200.0,68.2222,68.2222,68.2222,68.2222,200.0
2009-11-30 11:20:00,102.96,102.97,102.96,102.97,1700.0,68.2156,68.2222,68.2156,68.2222,1700.0
2009-11-30 11:25:00,102.97,102.97,102.97,102.97,900.0,68.2222,68.2222,68.2222,68.2222,900.0
2009-11-30 11:30:00,102.95,102.95,102.95,102.95,300.0,68.2089,68.2089,68.2089,68.2089,300.0
2009-11-30 11:35:00,102.96,102.96,102.96,102.96,800.0,68.2156,68.2156,68.2156,68.2156,800.0
2009-11-30 11:40:00,102.96,102.96,102.96,102.96,1000.0,68.2156,68.2156,68.2156,68.2156,1000.0
2009-11-30 11:45:00,102.97,102.97,102.96,102.97,500.0,68.2222,68.2222,68.2156,68.2222,500.0
2009-11-30 11:50:00,102.97,102.97,102.96,102.96,400.0,68.2222,68.2222,68.2156,68.2156,400.0
2009-11-30 11:55:00,102.97,102.97,102.97,102.97,700.0,68.2222,68.2222,68.2222,68.2222,700.0
2009-11-30 12:00:00,102.96,102.96,102.96,102.96,500.0,68.2156,68.2156,68.2156,68.2156,500.0
2009-11-30 12:05:00,102.95,102.95,102.95,102.95,1900.0,68.2089,68.2089,68.2089,68.2089,1900.0
2009-11-30 12:10:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-30 12:15:00,102.96,102.96,102.96,102.96,700.0,68.2156,68.2156,68.2156,68.2156,700.0
2009-11-30 12:20:00,102.96,102.96,102.96,102.96,0.0,68.2156,68.2156,68.2156,68.2156,0.0
2009-11-30 12:25:00,102.96,102.96,102.96,102.96,0.0,68.2156,68.2156,68.2156,68.2156,0.0
2009-11-30 12:30:00,102.96,102.96,102.96,102.96,0.0,68.2156,68.2156,68.2156,68.2156,0.0
2009-11-30 12:35:00,102.96,102.96,102.96,102.96,0.0,68.2156,68.2156,68.2156,68.2156,0.0
2009-11-30 12:40:00,102.96,102.96,102.96,102.96,0.0,68.2156,68.2156,68.2156,68.2156,0.0
2009-11-30 12:45:00,102.95,102.96,102.95,102.96,400.0,68.2089,68.2156,68.2089,68.2156,400.0
2009-11-30 12:50:00,102.96,102.97,102.96,102.97,1700.0,68.2156,68.2222,68.2156,68.2222,1700.0
2009-11-30 12:55:00,102.95,102.96,102.95,102.96,2100.0,68.2089,68.2156,68.2089,68.2156,2100.0
2009-11-30 13:00:00,102.96,102.96,102.96,102.96,0.0,68.2156,68.2156,68.2156,68.2156,0.0
2009-11-30 13:05:00,102.96,102.96,102.96,102.96,600.0,68.2156,68.2156,68.2156,68.2156,600.0
2009-11-30 13:10:00,102.97,102.97,102.97,102.97,100.0,68.2222,68.2222,68.2222,68.2222,100.0
2009-11-30 13:15:00,102.95,102.95,102.95,102.95,1100.0,68.2089,68.2089,68.2089,68.2089,1100.0
2009-11-30 13:20:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-30 13:25:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-30 13:30:00,102.96,102.96,102.94,102.94,700.0,68.2156,68.2156,68.2023,68.2023,700.0
2009-11-30 13:35:00,102.94,102.94,102.94,102.94,0.0,68.2023,68.2023,68.2023,68.2023,0.0
2009-11-30 13:40:00,102.86,102.86,102.86,102.86,300.0,68.1493,68.1493,68.1493,68.1493,300.0
2009-11-30 13:45:00,102.85,102.85,102.85,102.85,100.0,68.1427,68.1427,68.1427,68.1427,100.0
2009-11-30 13:50:00,102.93,102.93,102.93,102.93,400.0,68.1957,68.1957,68.1957,68.1957,400.0
2009-11-30 13:55:00,102.97,102.97,102.93,102.94,500.0,68.2222,68.2222,68.1957,68.2023,500.0
2009-11-30 14:00:00,102.97,102.97,102.93,102.95,1600.0,68.2222,68.2222,68.1957,68.2089,1600.0
2009-11-30 14:05:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-30 14:10:00,102.88,102.88,102.88,102.88,100.0,68.1626,68.1626,68.1626,68.1626,100.0
2009-11-30 14:15:00,102.97,102.97,102.88,102.88,1100.0,68.2222,68.2222,68.1626,68.1626,1100.0
2009-11-30 14:20:00,102.96,102.96,102.96,102.96,1400.0,68.2156,68.2156,68.2156,68.2156,1400.0
2009-11-30 14:25:00,102.91,102.91,102.91,102.91,500.0,68.1824,68.1824,68.1824,68.1824,500.0
2009-11-30 14:30:00,102.89,102.92,102.89,102.92,200.0,68.1692,68.1891,68.1692,68.1891,200.0
2009-11-30 14:35:00,102.94,102.94,102.86,102.86,600.0,68.2023,68.2023,68.1493,68.1493,600.0
2009-11-30 14:40:00,102.94,102.94,102.85,102.86,700.0,68.2023,68.2023,68.1427,68.1493,700.0
2009-11-30 14:45:00,102.86,102.86,102.86,102.86,0.0,68.1493,68.1493,68.1493,68.1493,0.0
2009-11-30 14:50:00,102.96,102.97,102.85,102.93,900.0,68.2156,68.2222,68.1427,68.1957,900.0
2009-11-30 14:55:00,102.86,102.97,102.86,102.97,2900.0,68.1493,68.2222,68.1493,68.2222,2900.0
2009-11-30 15:00:00,102.97,102.97,102.89,102.89,1300.0,68.2222,68.2222,68.1692,68.1692,1300.0
2009-11-30 15:05:00,102.89,102.89,102.89,102.89,0.0,68.1692,68.1692,68.1692,68.1692,0.0
2009-11-30 15:10:00,102.89,102.89,102.89,102.89,0.0,68.1692,68.1692,68.1692,68.1692,0.0
2009-11-30 15:15:00,102.89,102.89,102.89,102.89,0.0,68.1692,68.1692,68.1692,68.1692,0.0
2009-11-30 15:20:00,102.85,102.85,102.85,102.85,100.0,68.1427,68.1427,68.1427,68.1427,100.0
2009-11-30 15:25:00,102.94,102.94,102.75,102.92,4100.0,68.2023,68.2023,68.0764,68.1891,4100.0
2009-11-30 15:30:00,102.82,102.82,102.82,102.82,200.0,68.1228,68.1228,68.1228,68.1228,200.0
2009-11-30 15:35:00,102.85,102.85,102.85,102.85,100.0,68.1427,68.1427,68.1427,68.1427,100.0
2009-11-30 15:40:00,102.83,102.83,102.83,102.83,100.0,68.1294,68.1294,68.1294,68.1294,100.0
2009-11-30 15:45:00,102.83,102.86,102.83,102.86,500.0,68.1294,68.1493,68.1294,68.1493,500.0
2009-11-30 15:50:00,102.87,102.97,102.87,102.97,1500.0,68.1559,68.2222,68.1559,68.2222,1500.0
2009-11-30 15:55:00,102.96,102.97,102.96,102.96,1200.0,68.2156,68.2222,68.2156,68.2156,1200.0
2009-12-01 09:30:00,102.64,102.9,102.64,102.75,2500.0,68.2027,68.3754,68.2027,68.2758,2500.0
2009-12-01 09:35:00,102.61,102.61,102.59,102.59,200.0,68.1827,68.1827,68.1694,68.1694,200.0
2009-12-01 09:40:00,102.65,102.65,102.61,102.61,3100.0,68.2093,68.2093,68.1827,68.1827,3100.0
2009-12-01 09:45:00,102.61,102.64,102.6,102.64,900.0,68.1827,68.2027,68.1761,68.2027,900.0
2009-12-01 09:50:00,102.64,102.65,102.61,102.64,800.0,68.2027,68.2093,68.1827,68.2027,800.0
2009-12-01 09:55:00,102.64,102.64,102.49,102.6,700.0,68.2027,68.2027,68.103,68.1761,700.0
2009-12-01 10:00:00,102.59,102.69,102.59,102.69,700.0,68.1694,68.2359,68.1694,68.2359,700.0
2009-12-01 10:05:00,102.69,102.69,102.67,102.67,600.0,68.2359,68.2359,68.2226,68.2226,600.0
2009-12-01 10:10:00,102.67,102.67,102.67,102.67,1000.0,68.2226,68.2226,68.2226,68.2226,1000.0
2009-12-01 10:15:00,102.67,102.67,102.67,102.67,0.0,68.2226,68.2226,68.2226,68.2226,0.0
2009-12-01 10:20:00,102.66,102.66,102.66,102.66,300.0,68.216,68.216,68.216,68.216,300.0
2009-12-01 10:25:00,102.65,102.65,102.64,102.64,200.0,68.2093,68.2093,68.2027,68.2027,200.0
2009-12-01 10:30:00,102.64,102.64,102.64,102.64,0.0,68.2027,68.2027,68.2027,68.2027,0.0
2009-12-01 10:35:00,102.7,102.7,102.7,102.7,1900.0,68.2425,68.2425,68.2425,68.2425,1900.0
2009-12-01 10:40:00,102.65,102.66,102.5,102.5,3300.0,68.2093,68.216,68.1096,68.1096,3300.0
2009-12-01 10:45:00,102.56,102.69,102.51,102.59,10800.0,68.1495,68.2359,68.1163,68.1694,10800.0
2009-12-01 10:50:00,102.5,102.5,102.5,102.5,2600.0,68.1096,68.1096,68.1096,68.1096,2600.0
2009-12-01 10:55:00,102.58,102.6,102.57,102.58,2800.0,68.1628,68.1761,68.1561,68.1628,2800.0
2009-12-01 11:00:00,102.54,102.65,102.54,102.57,8700.0,68.1362,68.2093,68.1362,68.1561,8700.0
2009-12-01 11:05:00,102.64,102.64,102.59,102.59,300.0,68.2027,68.2027,68.1694,68.1694,300.0
2009-12-01 11:10:00,102.56,102.6,102.56,102.6,200.0,68.1495,68.1761,68.1495,68.1761,200.0
2009-12-01 11:15:00,102.6,102.6,102.6,102.6,0.0,68.1761,68.1761,68.1761,68.1761,0.0
2009-12-01 11:20:00,102.58,102.6,102.57,102.6,1600.0,68.1628,68.1761,68.1561,68.1761,1600.0
2009-12-01 11:25:00,102.6,102.69,102.6,102.64,2500.0,68.1761,68.2359,68.1761,68.2027,2500.0
2009-12-01 11:30:00,102.62,102.65,102.62,102.65,400.0,68.1894,68.2093,68.1894,68.2093,400.0
2009-12-01 11:35:00,102.69,102.69,102.68,102.68,2200.0,68.2359,68.2359,68.2292,68.2292,2200.0
2009-12-01 11:40:00,102.65,102.65,102.65,102.65,200.0,68.2093,68.2093,68.2093,68.2093,200.0
2009-12-01 11:45:00,102.65,102.65,102.6,102.6,1400.0,68.2093,68.2093,68.1761,68.1761,1400.0
2009-12-01 11:50:00,102.61,102.65,102.61,102.65,2100.0,68.1827,68.2093,68.1827,68.2093,2100.0
2009-12-01 11:55:00,102.65,102.65,102.65,102.65,0.0,68.2093,68.2093,68.2093,68.2093,0.0
2009-12-01 12:00:00,102.65,102.71,102.64,102.71,3700.0,68.2093,68.2492,68.2027,68.2492,3700.0
2009-12-01 12:05:00,102.71,102.71,102.71,102.71,0.0,68.2492,68.2492,68.2492,68.2492,0.0
2009-12-01 12:10:00,102.71,102.71,102.71,102.71,0.0,68.2492,68.2492,68.2492,68.2492,0.0
2009-12-01 12:15:00,102.71,102.71,102.71,102.71,0.0,68.2492,68.2492,68.2492,68.2492,0.0
2009-12-01 12:20:00,102.73,102.75,102.71,102.71,600.0,68.2625,68.2758,68.2492,68.2492,600.0
2009-12-01 12:25:00,102.75,102.75,102.71,102.74,400.0,68.2758,68.2758,68.2492,68.2691,400.0
2009-12-01 12:30:00,102.73,102.73,102.73,102.73,400.0,68.2625,68.2625,68.2625,68.2625,400.0
2009-12-01 12:35:00,102.74,102.74,102.74,102.74,1100.0,68.2691,68.2691,68.2691,68.2691,1100.0
2009-12-01 12:40:00,102.74,102.74,102.71,102.71,1200.0,68.2691,68.2691,68.2492,68.2492,1200.0
2009-12-01 12:45:00,102.73,102.73,102.73,102.73,2200.0,68.2625,68.2625,68.2625,68.2625,2200.0
2009-12-01 12:50:00,102.72,102.72,102.72,102.72,400.0,68.2558,68.2558,68.2558,68.2558,400.0
2009-12-01 12:55:00,102.71,102.71,102.71,102.71,100.0,68.2492,68.2492,68.2492,68.2492,100.0
2009-12-01 13:00:00,102.71,102.71,102.71,102.71,0.0,68.2492,68.2492,68.2492,68.2492,0.0
2009-12-01 13:05:00,102.71,102.71,102.71,102.71,200.0,68.2492,68.2492,68.2492,68.2492,200.0
2009-12-01 13:10:00,102.71,102.71,102.71,102.71,0.0,68.2492,68.2492,68.2492,68.2492,0.0
2009-12-01 13:15:00,102.71,102.71,102.71,102.71,0.0,68.2492,68.2492,68.2492,68.2492,0.0
2009-12-01 13:20:00,102.71,102.71,102.71,102.71,100.0,68.2492,68.2492,68.2492,68.2492,100.0
2009-12-01 13:25:00,102.69,102.69,102.69,102.69,100.0,68.2359,68.2359,68.2359,68.2359,100.0
2009-12-01 13:30:00,102.7,102.71,102.69,102.69,800.0,68.2425,68.2492,68.2359,68.2359,800.0
2009-12-01 13:35:00,102.73,102.73,102.69,102.69,300.0,68.2625,68.2625,68.2359,68.2359,300.0
2009-12-01 13:40:00,102.73,102.73,102.73,102.73,1400.0,68.2625,68.2625,68.2625,68.2625,1400.0
2009-12-01 13:45:00,102.7,102.7,102.7,102.7,500.0,68.2425,68.2425,68.2425,68.2425,500.0
2009-12-01 13:50:00,102.71,102.72,102.69,102.69,2600.0,68.2492,68.2558,68.2359,68.2359,2600.0
2009-12-01 13:55:00,102.7,102.7,102.7,102.7,100.0,68.2425,68.2425,68.2425,68.2425,100.0
2009-12-01 14:00:00,102.71,102.72,102.7,102.7,2700.0,68.2492,68.2558,68.2425,68.2425,2700.0
2009-12-01 14:05:00,102.7,102.7,102.7,102.7,500.0,68.2425,68.2425,68.2425,68.2425,500.0
2009-12-01 14:10:00,102.72,102.72,102.72,102.72,700.0,68.2558,68.2558,68.2558,68.2558,700.0
2009-12-01 14:15:00,102.7,102.7,102.7,102.7,600.0,68.2425,68.2425,68.2425,68.2425,600.0
2009-12-01 14:20:00,102.7,102.7,102.7,102.7,1100.0,68.2425,68.2425,68.2425,68.2425,1100.0
2009-12-01 14:25:00,102.7,102.7,102.7,102.7,100.0,68.2425,68.2425,68.2425,68.2425,100.0
2009-12-01 14:30:00,102.69,102.69,102.69,102.69,200.0,68.2359,68.2359,68.2359,68.2359,200.0
2009-12-01 14:35:00,102.7,102.7,102.7,102.7,700.0,68.2425,68.2425,68.2425,68.2425,700.0
2009-12-01 14:40:00,102.7,102.7,102.7,102.7,300.0,68.2425,68.2425,68.2425,68.2425,300.0
2009-12-01 14:45:00,102.69,102.72,102.69,102.72,500.0,68.2359,68.2558,68.2359,68.2558,500.0
2009-12-01 14:50:00,102.71,102.71,102.71,102.71,400.0,68.2492,68.2492,68.2492,68.2492,400.0
2009-12-01 14:55:00,102.71,102.71,102.71,102.71,0.0,68.2492,68.2492,68.2492,68.2492,0.0
2009-12-01 15:00:00,102.69,102.7,102.69,102.7,1600.0,68.2359,68.2425,68.2359,68.2425,1600.0
2009-12-01 15:05:00,102.65,102.65,102.65,102.65,200.0,68.2093,68.2093,68.2093,68.2093,200.0
2009-12-01 15:10:00,102.69,102.72,102.68,102.69,800.0,68.2359,68.2558,68.2292,68.2359,800.0
2009-12-01 15:15:00,102.71,102.75,102.71,102.75,200.0,68.2492,68.2758,68.2492,68.2758,200.0
2009-12-01 15:20:00,102.75,102.75,102.75,102.75,0.0,68.2758,68.2758,68.2758,68.2758,0.0
2009-12-01 15:25:00,102.75,102.75,102.74,102.74,600.0,68.2758,68.2758,68.2691,68.2691,600.0
2009-12-01 15:30:00,102.75,102.75,102.75,102.75,100.0,68.2758,68.2758,68.2758,68.2758,100.0
2009-12-01 15:35:00,102.75,102.75,102.74,102.75,7800.0,68.2758,68.2758,68.2691,68.2758,7800.0
2009-12-01 15:40:00,102.74,102.75,102.74,102.75,1100.0,68.2691,68.2758,68.2691,68.2758,1100.0
2009-12-01 15:45:00,102.74,102.75,102.74,102.75,300.0,68.2691,68.2758,68.2691,68.2758,300.0
2009-12-01 15:50:00,102.75,102.75,102.75,102.75,0.0,68.2758,68.2758,68.2758,68.2758,0.0
2009-12-01 15:55:00,102.74,102.74,102.73,102.73,1400.0,68.2691,68.2691,68.2625,68.2625,1400.0
2009-12-02 09:30:00,102.77,103.5,102.63,103.1,1900.0,68.289,68.7741,68.196,68.5083,1900.0
2009-12-02 09:35:00,102.8,102.8,102.78,102.8,2100.0,68.309,68.309,68.2957,68.309,2100.0
2009-12-02 09:40:00,102.74,102.74,102.74,102.74,100.0,68.2691,68.2691,68.2691,68.2691,100.0
2009-12-02 09:45:00,102.8,102.81,102.8,102.81,1000.0,68.309,68.3156,68.309,68.3156,1000.0
2009-12-02 09:50:00,102.81,102.81,102.78,102.79,3000.0,68.3156,68.3156,68.2957,68.3023,3000.0
2009-12-02 09:55:00,102.81,102.81,102.81,102.81,300.0,68.3156,68.3156,68.3156,68.3156,300.0
2009-12-02 10:00:00,102.81,102.81,102.81,102.81,0.0,68.3156,68.3156,68.3156,68.3156,0.0
2009-12-02 10:05:00,102.87,102.87,102.75,102.75,5300.0,68.3555,68.3555,68.2758,68.2758,5300.0
2009-12-02 10:10:00,102.82,102.82,102.78,102.78,1800.0,68.3223,68.3223,68.2957,68.2957,1800.0
2009-12-02 10:15:00,102.82,102.82,102.82,102.82,500.0,68.3223,68.3223,68.3223,68.3223,500.0
2009-12-02 10:20:00,102.81,102.89,102.78,102.89,4100.0,68.3156,68.3688,68.2957,68.3688,4100.0
2009-12-02 10:25:00,102.81,102.81,102.77,102.78,4400.0,68.3156,68.3156,68.289,68.2957,4400.0
2009-12-02 10:30:00,102.78,102.78,102.78,102.78,0.0,68.2957,68.2957,68.2957,68.2957,0.0
2009-12-02 10:35:00,102.93,102.93,102.9,102.9,300.0,68.3954,68.3954,68.3754,68.3754,300.0
2009-12-02 10:40:00,102.86,102.86,102.79,102.81,3300.0,68.3488,68.3488,68.3023,68.3156,3300.0
2009-12-02 10:45:00,102.79,102.89,102.79,102.89,600.0,68.3023,68.3688,68.3023,68.3688,600.0
2009-12-02 10:50:00,102.86,102.86,102.86,102.86,2600.0,68.3488,68.3488,68.3488,68.3488,2600.0
2009-12-02 10:55:00,102.86,102.86,102.86,102.86,0.0,68.3488,68.3488,68.3488,68.3488,0.0
2009-12-02 11:00:00,102.79,102.8,102.78,102.79,1800.0,68.3023,68.309,68.2957,68.3023,1800.0
2009-12-02 11:05:00,102.86,102.87,102.86,102.86,1400.0,68.3488,68.3555,68.3488,68.3488,1400.0
2009-12-02 11:10:00,102.87,102.87,102.85,102.85,200.0,68.3555,68.3555,68.3422,68.3422,200.0
2009-12-02 11:15:00,102.85,102.85,102.85,102.85,0.0,68.3422,68.3422,68.3422,68.3422,0.0
2009-12-02 11:20:00,102.83,102.87,102.77,102.87,1000.0,68.3289,68.3555,68.289,68.3555,1000.0
2009-12-02 11:25:00,102.87,102.87,102.87,102.87,0.0,68.3555,68.3555,68.3555,68.3555,0.0
2009-12-02 11:30:00,102.87,102.87,102.86,102.86,3600.0,68.3555,68.3555,68.3488,68.3488,3600.0
2009-12-02 11:35:00,102.86,102.86,102.85,102.85,1600.0,68.3488,68.3488,68.3422,68.3422,1600.0
2009-12-02 11:40:00,102.83,102.83,102.83,102.83,300.0,68.3289,68.3289,68.3289,68.3289,300.0
2009-12-02 11:45:00,102.88,102.88,102.88,102.88,700.0,68.3621,68.3621,68.3621,68.3621,700.0
2009-12-02 11:50:00,102.88,102.88,102.85,102.86,2400.0,68.3621,68.3621,68.3422,68.3488,2400.0
2009-12-02 11:55:00,102.86,102.86,102.86,102.86,0.0,68.3488,68.3488,68.3488,68.3488,0.0
2009-12-02 12:00:00,102.86,102.86,102.86,102.86,0.0,68.3488,68.3488,68.3488,68.3488,0.0
2009-12-02 12:05:00,102.88,102.88,102.85,102.85,600.0,68.3621,68.3621,68.3422,68.3422,600.0
2009-12-02 12:10:00,102.85,102.85,102.85,102.85,0.0,68.3422,68.3422,68.3422,68.3422,0.0
2009-12-02 12:15:00,102.86,102.86,102.86,102.86,500.0,68.3488,68.3488,68.3488,68.3488,500.0
2009-12-02 12:20:00,102.86,102.86,102.86,102.86,0.0,68.3488,68.3488,68.3488,68.3488,0.0
2009-12-02 12:25:00,102.86,102.86,102.86,102.86,0.0,68.3488,68.3488,68.3488,68.3488,0.0
2009-12-02 12:30:00,102.86,102.86,102.85,102.85,300.0,68.3488,68.3488,68.3422,68.3422,300.0
2009-12-02 12:35:00,102.85,102.85,102.85,102.85,0.0,68.3422,68.3422,68.3422,68.3422,0.0
2009-12-02 12:40:00,102.86,102.86,102.85,102.85,300.0,68.3488,68.3488,68.3422,68.3422,300.0
2009-12-02 12:45:00,102.86,102.94,102.86,102.92,1800.0,68.3488,68.402,68.3488,68.3887,1800.0
2009-12-02 12:50:00,102.87,102.96,102.87,102.96,400.0,68.3555,68.4153,68.3555,68.4153,400.0
2009-12-02 12:55:00,102.96,102.96,102.96,102.96,0.0,68.4153,68.4153,68.4153,68.4153,0.0
2009-12-02 13:00:00,102.89,102.97,102.89,102.97,700.0,68.3688,68.4219,68.3688,68.4219,700.0
2009-12-02 13:05:00,102.9,102.92,102.9,102.92,200.0,68.3754,68.3887,68.3754,68.3887,200.0
2009-12-02 13:10:00,102.95,102.95,102.95,102.95,200.0,68.4087,68.4087,68.4087,68.4087,200.0
2009-12-02 13:15:00,102.95,102.95,102.95,102.95,0.0,68.4087,68.4087,68.4087,68.4087,0.0
2009-12-02 13:20:00,102.95,102.97,102.95,102.97,1300.0,68.4087,68.4219,68.4087,68.4219,1300.0
2009-12-02 13:25:00,102.97,102.97,102.97,102.97,0.0,68.4219,68.4219,68.4219,68.4219,0.0
2009-12-02 13:30:00,102.97,102.97,102.97,102.97,0.0,68.4219,68.4219,68.4219,68.4219,0.0
2009-12-02 13:35:00,102.96,102.96,102.96,102.96,100.0,68.4153,68.4153,68.4153,68.4153,100.0
2009-12-02 13:40:00,102.95,102.95,102.91,102.95,1200.0,68.4087,68.4087,68.3821,68.4087,1200.0
2009-12-02 13:45:00,102.88,102.89,102.87,102.89,700.0,68.3621,68.3688,68.3555,68.3688,700.0
2009-12-02 13:50:00,102.89,102.89,102.89,102.89,0.0,68.3688,68.3688,68.3688,68.3688,0.0
2009-12-02 13:55:00,102.89,102.89,102.89,102.89,0.0,68.3688,68.3688,68.3688,68.3688,0.0
2009-12-02 14:00:00,102.88,102.88,102.88,102.88,100.0,68.3621,68.3621,68.3621,68.3621,100.0
2009-12-02 14:05:00,102.88,102.91,102.88,102.9,600.0,68.3621,68.3821,68.3621,68.3754,600.0
2009-12-02 14:10:00,102.91,102.91,102.9,102.9,200.0,68.3821,68.3821,68.3754,68.3754,200.0
2009-12-02 14:15:00,102.9,102.9,102.9,102.9,0.0,68.3754,68.3754,68.3754,68.3754,0.0
2009-12-02 14:20:00,102.9,102.9,102.9,102.9,0.0,68.3754,68.3754,68.3754,68.3754,0.0
2009-12-02 14:25:00,102.94,102.97,102.93,102.93,5100.0,68.402,68.4219,68.3954,68.3954,5100.0
2009-12-02 14:30:00,102.89,102.93,102.89,102.93,200.0,68.3688,68.3954,68.3688,68.3954,200.0
2009-12-02 14:35:00,102.92,102.92,102.92,102.92,200.0,68.3887,68.3887,68.3887,68.3887,200.0
2009-12-02 14:40:00,102.94,102.97,102.86,102.86,2300.0,68.402,68.4219,68.3488,68.3488,2300.0
2009-12-02 14:45:00,102.86,102.86,102.86,102.86,0.0,68.3488,68.3488,68.3488,68.3488,0.0
2009-12-02 14:50:00,102.81,102.87,102.81,102.87,600.0,68.3156,68.3555,68.3156,68.3555,600.0
2009-12-02 14:55:00,102.87,102.87,102.87,102.87,0.0,68.3555,68.3555,68.3555,68.3555,0.0
2009-12-02 15:00:00,102.92,102.93,102.92,102.93,800.0,68.3887,68.3954,68.3887,68.3954,800.0
2009-12-02 15:05:00,102.95,102.95,102.95,102.95,500.0,68.4087,68.4087,68.4087,68.4087,500.0
2009-12-02 15:10:00,102.93,102.99,102.93,102.99,1400.0,68.3954,68.4352,68.3954,68.4352,1400.0
2009-12-02 15:15:00,102.96,102.98,102.96,102.98,200.0,68.4153,68.4286,68.4153,68.4286,200.0
2009-12-02 15:20:00,102.94,102.94,102.9,102.9,3000.0,68.402,68.402,68.3754,68.3754,3000.0
2009-12-02 15:25:00,102.86,102.89,102.83,102.83,3000.0,68.3488,68.3688,68.3289,68.3289,3000.0
2009-12-02 15:30:00,102.83,102.87,102.75,102.75,17500.0,68.3289,68.3555,68.2758,68.2758,17500.0
2009-12-02 15:35:00,102.75,102.78,102.63,102.7,5000.0,68.2758,68.2957,68.196,68.2425,5000.0
2009-12-02 15:40:00,102.73,102.94,102.73,102.94,5200.0,68.2625,68.402,68.2625,68.402,5200.0
2009-12-02 15:45:00,102.94,102.94,102.89,102.89,300.0,68.402,68.402,68.3688,68.3688,300.0
2009-12-02 15:50:00,102.88,102.88,102.88,102.88,600.0,68.3621,68.3621,68.3621,68.3621,600.0
2009-12-02 15:55:00,102.89,102.89,102.6,102.87,11900.0,68.3688,68.3688,68.1761,68.3555,11900.0
2009-12-03 09:30:00,102.96,102.96,102.9,102.9,2100.0,68.4153,68.4153,68.3754,68.3754,2100.0
2009-12-03 09:35:00,102.91,102.91,102.91,102.91,700.0,68.3821,68.3821,68.3821,68.3821,700.0
2009-12-03 09:40:00,102.91,102.91,102.91,102.91,0.0,68.3821,68.3821,68.3821,68.3821,0.0
2009-12-03 09:45:00,102.91,102.91,102.91,102.91,0.0,68.3821,68.3821,68.3821,68.3821,0.0
2009-12-03 09:50:00,102.91,102.91,102.91,102.91,700.0,68.3821,68.3821,68.3821,68.3821,700.0
2009-12-03 09:55:00,102.93,102.93,102.9,102.9,1100.0,68.3954,68.3954,68.3754,68.3754,1100.0
2009-12-03 10:00:00,102.93,102.93,102.9,102.9,900.0,68.3954,68.3954,68.3754,68.3754,900.0
2009-12-03 10:05:00,102.93,102.93,102.9,102.9,500.0,68.3954,68.3954,68.3754,68.3754,500.0
2009-12-03 10:10:00,102.9,102.9,102.79,102.88,1400.0,68.3754,68.3754,68.3023,68.3621,1400.0
2009-12-03 10:15:00,102.81,102.85,102.81,102.81,1000.0,68.3156,68.3422,68.3156,68.3156,1000.0
2009-12-03 10:20:00,102.81,102.89,102.81,102.81,800.0,68.3156,68.3688,68.3156,68.3156,800.0
2009-12-03 10:25:00,102.88,102.88,102.81,102.81,1300.0,68.3621,68.3621,68.3156,68.3156,1300.0
2009-12-03 10:30:00,102.8,102.88,102.8,102.81,3300.0,68.309,68.3621,68.309,68.3156,3300.0
2009-12-03 10:35:00,102.81,102.81,102.81,102.81,0.0,68.3156,68.3156,68.3156,68.3156,0.0
2009-12-03 10:40:00,102.87,102.87,102.8,102.81,1500.0,68.3555,68.3555,68.309,68.3156,1500.0
2009-12-03 10:45:00,102.81,102.82,102.81,102.81,700.0,68.3156,68.3223,68.3156,68.3156,700.0
2009-12-03 10:50:00,102.81,102.87,102.81,102.81,1000.0,68.3156,68.3555,68.3156,68.3156,1000.0
2009-12-03 10:55:00,102.86,102.86,102.81,102.81,600.0,68.3488,68.3488,68.3156,68.3156,600.0
2009-12-03 11:00:00,102.81,102.88,102.81,102.81,700.0,68.3156,68.3621,68.3156,68.3156,700.0
2009-12-03 11:05:00,102.82,102.82,102.82,102.82,200.0,68.3223,68.3223,68.3223,68.3223,200.0
2009-12-03 11:10:00,102.82,102.85,102.82,102.85,500.0,68.3223,68.3422,68.3223,68.3422,500.0
2009-12-03 11:15:00,102.81,102.83,102.81,102.81,2200.0,68.3156,68.3289,68.3156,68.3156,2200.0
2009-12-03 11:20:00,102.81,102.87,102.81,102.87,1800.0,68.3156,68.3555,68.3156,68.3555,1800.0
2009-12-03 11:25:00,102.85,102.88,102.85,102.87,1600.0,68.3422,68.3621,68.3422,68.3555,1600.0
2009-12-03 11:30:00,102.81,102.87,102.81,102.81,400.0,68.3156,68.3555,68.3156,68.3156,400.0
2009-12-03 11:35:00,102.81,102.87,102.81,102.81,1200.0,68.3156,68.3555,68.3156,68.3156,1200.0
2009-12-03 11:40:00,102.81,102.87,102.81,102.86,1000.0,68.3156,68.3555,68.3156,68.3488,1000.0
2009-12-03 11:45:00,102.87,102.88,102.86,102.86,2300.0,68.3555,68.3621,68.3488,68.3488,2300.0
2009-12-03 11:50:00,102.86,102.86,102.86,102.86,400.0,68.3488,68.3488,68.3488,68.3488,400.0
2009-12-03 11:55:00,102.86,102.88,102.86,102.86,800.0,68.3488,68.3621,68.3488,68.3488,800.0
2009-12-03 12:00:00,102.86,102.89,102.86,102.89,400.0,68.3488,68.3688,68.3488,68.3688,400.0
2009-12-03 12:05:00,102.87,102.87,102.83,102.85,1100.0,68.3555,68.3555,68.3289,68.3422,1100.0
2009-12-03 12:10:00,102.85,102.86,102.85,102.86,500.0,68.3422,68.3488,68.3422,68.3488,500.0
2009-12-03 12:15:00,102.85,102.87,102.85,102.86,1000.0,68.3422,68.3555,68.3422,68.3488,1000.0
2009-12-03 12:20:00,102.86,102.87,102.83,102.83,600.0,68.3488,68.3555,68.3289,68.3289,600.0
2009-12-03 12:25:00,102.82,102.87,102.82,102.82,300.0,68.3223,68.3555,68.3223,68.3223,300.0
2009-12-03 12:30:00,102.87,102.87,102.82,102.85,1200.0,68.3555,68.3555,68.3223,68.3422,1200.0
2009-12-03 12:35:00,102.86,102.87,102.85,102.85,800.0,68.3488,68.3555,68.3422,68.3422,800.0
2009-12-03 12:40:00,102.85,102.87,102.85,102.87,1200.0,68.3422,68.3555,68.3422,68.3555,1200.0
2009-12-03 12:45:00,102.86,102.87,102.86,102.86,1500.0,68.3488,68.3555,68.3488,68.3488,1500.0
2009-12-03 12:50:00,102.87,102.87,102.86,102.87,900.0,68.3555,68.3555,68.3488,68.3555,900.0
2009-12-03 12:55:00,102.86,102.89,102.86,102.86,1700.0,68.3488,68.3688,68.3488,68.3488,1700.0
2009-12-03 13:00:00,102.86,102.86,102.86,102.86,700.0,68.3488,68.3488,68.3488,68.3488,700.0
2009-12-03 13:05:00,102.87,102.9,102.86,102.86,1100.0,68.3555,68.3754,68.3488,68.3488,1100.0
2009-12-03 13:10:00,102.89,102.89,102.85,102.85,7600.0,68.3688,68.3688,68.3422,68.3422,7600.0
2009-12-03 13:15:00,102.82,102.82,102.82,102.82,100.0,68.3223,68.3223,68.3223,68.3223,100.0
2009-12-03 13:20:00,102.82,102.82,102.82,102.82,0.0,68.3223,68.3223,68.3223,68.3223,0.0
2009-12-03 13:25:00,102.88,102.88,102.88,102.88,100.0,68.3621,68.3621,68.3621,68.3621,100.0
2009-12-03 13:30:00,102.82,102.83,102.82,102.83,300.0,68.3223,68.3289,68.3223,68.3289,300.0
2009-12-03 13:35:00,102.84,102.85,102.84,102.85,300.0,68.3356,68.3422,68.3356,68.3422,300.0
2009-12-03 13:40:00,102.82,102.9,102.77,102.81,6700.0,68.3223,68.3754,68.289,68.3156,6700.0
2009-12-03 13:45:00,102.81,102.85,102.81,102.85,1300.0,68.3156,68.3422,68.3156,68.3422,1300.0
2009-12-03 13:50:00,102.81,102.81,102.81,102.81,300.0,68.3156,68.3156,68.3156,68.3156,300.0
2009-12-03 13:55:00,102.81,102.82,102.8,102.82,400.0,68.3156,68.3223,68.309,68.3223,400.0
2009-12-03 14:00:00,102.78,102.85,102.78,102.84,1900.0,68.2957,68.3422,68.2957,68.3356,1900.0
2009-12-03 14:05:00,102.81,102.81,102.81,102.81,100.0,68.3156,68.3156,68.3156,68.3156,100.0
2009-12-03 14:10:00,102.81,102.85,102.81,102.85,400.0,68.3156,68.3422,68.3156,68.3422,400.0
2009-12-03 14:15:00,102.81,102.81,102.81,102.81,300.0,68.3156,68.3156,68.3156,68.3156,300.0
2009-12-03 14:20:00,102.81,102.83,102.81,102.83,300.0,68.3156,68.3289,68.3156,68.3289,300.0
2009-12-03 14:25:00,102.89,102.89,102.89,102.89,200.0,68.3688,68.3688,68.3688,68.3688,200.0
2009-12-03 14:30:00,102.85,102.85,102.81,102.82,1200.0,68.3422,68.3422,68.3156,68.3223,1200.0
2009-12-03 14:35:00,102.88,102.9,102.87,102.87,800.0,68.3621,68.3754,68.3555,68.3555,800.0
2009-12-03 14:40:00,102.89,102.9,102.87,102.87,400.0,68.3688,68.3754,68.3555,68.3555,400.0
2009-12-03 14:45:00,102.89,102.89,102.89,102.89,600.0,68.3688,68.3688,68.3688,68.3688,600.0
2009-12-03 14:50:00,102.89,102.89,102.82,102.89,700.0,68.3688,68.3688,68.3223,68.3688,700.0
2009-12-03 14:55:00,102.82,102.84,102.82,102.84,300.0,68.3223,68.3356,68.3223,68.3356,300.0
2009-12-03 15:00:00,102.86,102.86,102.81,102.84,2500.0,68.3488,68.3488,68.3156,68.3356,2500.0
2009-12-03 15:05:00,102.84,102.85,102.84,102.84,700.0,68.3356,68.3422,68.3356,68.3356,700.0
2009-12-03 15:10:00,102.84,102.84,102.84,102.84,400.0,68.3356,68.3356,68.3356,68.3356,400.0
2009-12-03 15:15:00,102.84,102.88,102.84,102.84,700.0,68.3356,68.3621,68.3356,68.3356,700.0
2009-12-03 15:20:00,102.87,102.93,102.87,102.93,4000.0,68.3555,68.3954,68.3555,68.3954,4000.0
2009-12-03 15:25:00,102.93,102.98,102.93,102.98,300.0,68.3954,68.4286,68.3954,68.4286,300.0
2009-12-03 15:30:00,102.98,103.05,102.95,102.95,1200.0,68.4286,68.4751,68.4087,68.4087,1200.0
2009-12-03 15:35:00,102.92,102.95,102.88,102.95,1600.0,68.3887,68.4087,68.3621,68.4087,1600.0
2009-12-03 15:40:00,102.94,102.94,102.88,102.88,700.0,68.402,68.402,68.3621,68.3621,700.0
2009-12-03 15:45:00,102.88,102.89,102.88,102.88,900.0,68.3621,68.3688,68.3621,68.3621,900.0
2009-12-03 15:50:00,102.95,102.95,102.88,102.9,400.0,68.4087,68.4087,68.3621,68.3754,400.0
2009-12-03 15:55:00,102.95,102.95,102.83,102.83,700.0,68.4087,68.4087,68.3289,68.3289,700.0
2009-12-04 09:30:00,102.95,102.95,102.81,102.81,2800.0,68.4087,68.4087,68.3156,68.3156,2800.0
2009-12-04 09:35:00,102.95,102.95,102.95,102.95,200.0,68.4087,68.4087,68.4087,68.4087,200.0
2009-12-04 09:40:00,102.95,102.95,102.95,102.95,0.0,68.4087,68.4087,68.4087,68.4087,0.0
2009-12-04 09:45:00,102.95,102.95,102.95,102.95,0.0,68.4087,68.4087,68.4087,68.4087,0.0
2009-12-04 09:50:00,102.95,102.95,102.95,102.95,100.0,68.4087,68.4087,68.4087,68.4087,100.0
2009-12-04 09:55:00,102.92,103.0,102.92,103.0,700.0,68.3887,68.4419,68.3887,68.4419,700.0
2009-12-04 10:00:00,102.94,102.96,102.94,102.96,300.0,68.402,68.4153,68.402,68.4153,300.0
2009-12-04 10:05:00,102.93,103.0,102.93,103.0,200.0,68.3954,68.4419,68.3954,68.4419,200.0
2009-12-04 10:10:00,102.98,102.98,102.91,102.91,1800.0,68.4286,68.4286,68.3821,68.3821,1800.0
2009-12-04 10:15:00,102.96,102.98,102.96,102.98,200.0,68.4153,68.4286,68.4153,68.4286,200.0
2009-12-04 10:20:00,103.0,103.0,103.0,103.0,700.0,68.4419,68.4419,68.4419,68.4419,700.0
2009-12-04 10:25:00,102.97,102.97,102.8,102.8,4800.0,68.4219,68.4219,68.309,68.309,4800.0
2009-12-04 10:30:00,102.87,102.87,102.87,102.87,100.0,68.3555,68.3555,68.3555,68.3555,100.0
2009-12-04 10:35:00,102.81,102.81,102.81,102.81,100.0,68.3156,68.3156,68.3156,68.3156,100.0
2009-12-04 10:40:00,102.8,102.8,102.8,102.8,1000.0,68.309,68.309,68.309,68.309,1000.0
2009-12-04 10:45:00,102.81,102.83,102.81,102.83,1000.0,68.3156,68.3289,68.3156,68.3289,1000.0
2009-12-04 10:50:00,102.88,102.88,102.88,102.88,400.0,68.3621,68.3621,68.3621,68.3621,400.0
2009-12-04 10:55:00,102.89,102.98,102.83,102.83,700.0,68.3688,68.4286,68.3289,68.3289,700.0
2009-12-04 11:00:00,102.92,102.97,102.92,102.97,700.0,68.3887,68.4219,68.3887,68.4219,700.0
2009-12-04 11:05:00,102.97,102.97,102.97,102.97,0.0,68.4219,68.4219,68.4219,68.4219,0.0
2009-12-04 11:10:00,102.97,102.97,102.97,102.97,500.0,68.4219,68.4219,68.4219,68.4219,500.0
2009-12-04 11:15:00,102.91,102.91,102.91,102.91,100.0,68.3821,68.3821,68.3821,68.3821,100.0
2009-12-04 11:20:00,102.97,102.97,102.97,102.97,100.0,68.4219,68.4219,68.4219,68.4219,100.0
2009-12-04 11:25:00,102.92,102.92,102.92,102.92,200.0,68.3887,68.3887,68.3887,68.3887,200.0
2009-12-04 11:30:00,102.96,102.96,102.96,102.96,200.0,68.4153,68.4153,68.4153,68.4153,200.0
2009-12-04 11:35:00,102.96,102.96,102.96,102.96,0.0,68.4153,68.4153,68.4153,68.4153,0.0
2009-12-04 11:40:00,102.96,102.97,102.96,102.97,300.0,68.4153,68.4219,68.4153,68.4219,300.0
2009-12-04 11:45:00,103.03,103.03,103.03,103.03,200.0,68.4618,68.4618,68.4618,68.4618,200.0
2009-12-04 11:50:00,103.03,103.03,103.03,103.03,0.0,68.4618,68.4618,68.4618,68.4618,0.0
2009-12-04 11:55:00,103.05,103.06,103.04,103.05,1500.0,68.4751,68.4817,68.4685,68.4751,1500.0
2009-12-04 12:00:00,103.05,103.05,103.05,103.05,0.0,68.4751,68.4751,68.4751,68.4751,0.0
2009-12-04 12:05:00,103.05,103.05,103.05,103.05,0.0,68.4751,68.4751,68.4751,68.4751,0.0
2009-12-04 12:10:00,102.96,103.06,102.96,103.06,300.0,68.4153,68.4817,68.4153,68.4817,300.0
2009-12-04 12:15:00,103.04,103.04,103.04,103.04,100.0,68.4685,68.4685,68.4685,68.4685,100.0
2009-12-04 12:20:00,103.03,103.03,103.02,103.02,300.0,68.4618,68.4618,68.4552,68.4552,300.0
2009-12-04 12:25:00,103.02,103.02,103.02,103.02,300.0,68.4552,68.4552,68.4552,68.4552,300.0
2009-12-04 12:30:00,103.01,103.01,103.01,103.01,100.0,68.4485,68.4485,68.4485,68.4485,100.0
2009-12-04 12:35:00,103.01,103.01,103.01,103.01,0.0,68.4485,68.4485,68.4485,68.4485,0.0
2009-12-04 12:40:00,103.01,103.01,103.01,103.01,100.0,68.4485,68.4485,68.4485,68.4485,100.0
2009-12-04 12:45:00,103.01,103.01,103.01,103.01,0.0,68.4485,68.4485,68.4485,68.4485,0.0
2009-12-04 12:50:00,102.96,103.02,102.96,103.02,1400.0,68.4153,68.4552,68.4153,68.4552,1400.0
2009-12-04 12:55:00,103.02,103.02,103.02,103.02,0.0,68.4552,68.4552,68.4552,68.4552,0.0
2009-12-04 13:00:00,103.02,103.02,103.02,103.02,100.0,68.4552,68.4552,68.4552,68.4552,100.0
2009-12-04 13:05:00,103.02,103.02,103.02,103.02,700.0,68.4552,68.4552,68.4552,68.4552,700.0
2009-12-04 13:10:00,103.02,103.02,103.01,103.01,4100.0,68.4552,68.4552,68.4485,68.4485,4100.0
2009-12-04 13:15:00,102.98,102.98,102.98,102.98,700.0,68.4286,68.4286,68.4286,68.4286,700.0
2009-12-04 13:20:00,102.98,102.98,102.98,102.98,0.0,68.4286,68.4286,68.4286,68.4286,0.0
2009-12-04 13:25:00,102.96,103.02,102.96,103.02,3500.0,68.4153,68.4552,68.4153,68.4552,3500.0
2009-12-04 13:30:00,103.02,103.02,103.02,103.02,0.0,68.4552,68.4552,68.4552,68.4552,0.0
2009-12-04 13:35:00,102.95,103.05,102.95,103.02,1100.0,68.4087,68.4751,68.4087,68.4552,1100.0
2009-12-04 13:40:00,103.02,103.02,103.02,103.02,200.0,68.4552,68.4552,68.4552,68.4552,200.0
2009-12-04 13:45:00,103.02,103.02,103.02,103.02,100.0,68.4552,68.4552,68.4552,68.4552,100.0
2009-12-04 13:50:00,103.02,103.02,103.02,103.02,0.0,68.4552,68.4552,68.4552,68.4552,0.0
2009-12-04 13:55:00,103.02,103.02,103.02,103.02,0.0,68.4552,68.4552,68.4552,68.4552,0.0
2009-12-04 14:00:00,103.02,103.02,103.02,103.02,600.0,68.4552,68.4552,68.4552,68.4552,600.0
2009-12-04 14:05:00,102.96,103.02,102.96,103.02,800.0,68.4153,68.4552,68.4153,68.4552,800.0
2009-12-04 14:10:00,103.0,103.02,102.97,102.97,1300.0,68.4419,68.4552,68.4219,68.4219,1300.0
2009-12-04 14:15:00,103.02,103.06,103.02,103.05,1300.0,68.4552,68.4817,68.4552,68.4751,1300.0
2009-12-04 14:20:00,103.01,103.01,103.01,103.01,100.0,68.4485,68.4485,68.4485,68.4485,100.0
2009-12-04 14:25:00,103.01,103.01,103.01,103.01,0.0,68.4485,68.4485,68.4485,68.4485,0.0
2009-12-04 14:30:00,103.01,103.01,103.01,103.01,0.0,68.4485,68.4485,68.4485,68.4485,0.0
2009-12-04 14:35:00,103.06,103.18,103.04,103.05,6900.0,68.4817,68.5615,68.4685,68.4751,6900.0
2009-12-04 14:40:00,103.05,103.05,103.05,103.05,0.0,68.4751,68.4751,68.4751,68.4751,0.0
2009-12-04 14:45:00,103.1,103.11,103.1,103.11,600.0,68.5083,68.515,68.5083,68.515,600.0
2009-12-04 14:50:00,103.11,103.11,103.11,103.11,500.0,68.515,68.515,68.515,68.515,500.0
2009-12-04 14:55:00,103.11,103.11,103.11,103.11,500.0,68.515,68.515,68.515,68.515,500.0
2009-12-04 15:00:00,103.11,103.11,103.11,103.11,300.0,68.515,68.515,68.515,68.515,300.0
2009-12-04 15:05:00,103.11,103.11,103.11,103.11,0.0,68.515,68.515,68.515,68.515,0.0
2009-12-04 15:10:00,103.11,103.11,103.11,103.11,200.0,68.515,68.515,68.515,68.515,200.0
2009-12-04 15:15:00,103.09,103.09,103.09,103.09,300.0,68.5017,68.5017,68.5017,68.5017,300.0
2009-12-04 15:20:00,103.11,103.11,103.1,103.11,1900.0,68.515,68.515,68.5083,68.515,1900.0
2009-12-04 15:25:00,103.07,103.11,103.04,103.11,2500.0,68.4884,68.515,68.4685,68.515,2500.0
2009-12-04 15:30:00,103.08,103.08,103.03,103.03,1100.0,68.495,68.495,68.4618,68.4618,1100.0
2009-12-04 15:35:00,103.11,103.11,103.11,103.11,700.0,68.515,68.515,68.515,68.515,700.0
2009-12-04 15:40:00,103.09,103.09,103.09,103.09,100.0,68.5017,68.5017,68.5017,68.5017,100.0
2009-12-04 15:45:00,103.11,103.11,103.11,103.11,400.0,68.515,68.515,68.515,68.515,400.0
2009-12-04 15:50:00,103.11,103.11,103.11,103.11,500.0,68.515,68.515,68.515,68.515,500.0
2009-12-04 15:55:00,103.11,103.13,103.04,103.13,1500.0,68.515,68.5283,68.4685,68.5283,1500.0
2009-12-07 09:30:00,103.04,103.04,103.04,103.04,1100.0,68.4685,68.4685,68.4685,68.4685,1100.0
2009-12-07 09:35:00,103.01,103.01,103.01,103.01,400.0,68.4485,68.4485,68.4485,68.4485,400.0
2009-12-07 09:40:00,103.01,103.01,103.01,103.01,100.0,68.4485,68.4485,68.4485,68.4485,100.0
2009-12-07 09:45:00,103.14,103.14,103.14,103.14,200.0,68.5349,68.5349,68.5349,68.5349,200.0
2009-12-07 09:50:00,103.11,103.11,103.11,103.11,400.0,68.515,68.515,68.515,68.515,400.0
2009-12-07 09:55:00,103.13,103.13,103.13,103.13,200.0,68.5283,68.5283,68.5283,68.5283,200.0
2009-12-07 10:00:00,103.11,103.11,103.11,103.11,100.0,68.515,68.515,68.515,68.515,100.0
2009-12-07 10:05:00,103.11,103.11,103.11,103.11,0.0,68.515,68.515,68.515,68.515,0.0
2009-12-07 10:10:00,103.11,103.11,103.11,103.11,0.0,68.515,68.515,68.515,68.515,0.0
2009-12-07 10:15:00,103.11,103.11,103.11,103.11,0.0,68.515,68.515,68.515,68.515,0.0
2009-12-07 10:20:00,103.11,103.11,103.11,103.11,0.0,68.515,68.515,68.515,68.515,0.0
2009-12-07 10:25:00,103.11,103.11,103.11,103.11,100.0,68.515,68.515,68.515,68.515,100.0
2009-12-07 10:30:00,103.12,103.12,103.12,103.12,500.0,68.5216,68.5216,68.5216,68.5216,500.0
2009-12-07 10:35:00,103.12,103.12,103.12,103.12,0.0,68.5216,68.5216,68.5216,68.5216,0.0
2009-12-07 10:40:00,103.12,103.12,103.08,103.08,700.0,68.5216,68.5216,68.495,68.495,700.0
2009-12-07 10:45:00,103.12,103.12,103.12,103.12,100.0,68.5216,68.5216,68.5216,68.5216,100.0
2009-12-07 10:50:00,103.12,103.12,103.12,103.12,0.0,68.5216,68.5216,68.5216,68.5216,0.0
2009-12-07 10:55:00,103.12,103.13,103.12,103.13,1000.0,68.5216,68.5283,68.5216,68.5283,1000.0
2009-12-07 11:00:00,103.11,103.11,103.11,103.11,900.0,68.515,68.515,68.515,68.515,900.0
2009-12-07 11:05:00,103.13,103.13,103.13,103.13,2400.0,68.5283,68.5283,68.5283,68.5283,2400.0
2009-12-07 11:10:00,103.12,103.14,103.11,103.14,500.0,68.5216,68.5349,68.515,68.5349,500.0
2009-12-07 11:15:00,103.14,103.14,103.14,103.14,300.0,68.5349,68.5349,68.5349,68.5349,300.0
2009-12-07 11:20:00,103.13,103.14,103.12,103.12,700.0,68.5283,68.5349,68.5216,68.5216,700.0
2009-12-07 11:25:00,103.12,103.12,103.12,103.12,0.0,68.5216,68.5216,68.5216,68.5216,0.0
2009-12-07 11:30:00,103.14,103.19,103.13,103.16,4300.0,68.5349,68.5681,68.5283,68.5482,4300.0
2009-12-07 11:35:00,103.16,103.16,103.15,103.15,400.0,68.5482,68.5482,68.5415,68.5415,400.0
2009-12-07 11:40:00,103.12,103.16,103.12,103.16,1400.0,68.5216,68.5482,68.5216,68.5482,1400.0
2009-12-07 11:45:00,103.12,103.16,103.11,103.16,3800.0,68.5216,68.5482,68.515,68.5482,3800.0
2009-12-07 11:50:00,103.16,103.16,103.16,103.16,0.0,68.5482,68.5482,68.5482,68.5482,0.0
2009-12-07 11:55:00,103.1,103.1,103.1,103.1,100.0,68.5083,68.5083,68.5083,68.5083,100.0
2009-12-07 12:00:00,103.16,103.16,103.16,103.16,200.0,68.5482,68.5482,68.5482,68.5482,200.0
2009-12-07 12:05:00,103.12,103.12,103.12,103.12,100.0,68.5216,68.5216,68.5216,68.5216,100.0
2009-12-07 12:10:00,103.14,103.14,103.05,103.05,3600.0,68.5349,68.5349,68.4751,68.4751,3600.0
2009-12-07 12:15:00,103.05,103.05,103.05,103.05,0.0,68.4751,68.4751,68.4751,68.4751,0.0
2009-12-07 12:20:00,103.14,103.14,103.14,103.14,200.0,68.5349,68.5349,68.5349,68.5349,200.0
2009-12-07 12:25:00,103.13,103.13,103.13,103.13,300.0,68.5283,68.5283,68.5283,68.5283,300.0
2009-12-07 12:30:00,103.15,103.15,103.15,103.15,200.0,68.5415,68.5415,68.5415,68.5415,200.0
2009-12-07 12:35:00,103.15,103.15,103.15,103.15,0.0,68.5415,68.5415,68.5415,68.5415,0.0
2009-12-07 12:40:00,103.15,103.15,103.15,103.15,0.0,68.5415,68.5415,68.5415,68.5415,0.0
2009-12-07 12:45:00,103.15,103.15,103.15,103.15,0.0,68.5415,68.5415,68.5415,68.5415,0.0
2009-12-07 12:50:00,103.14,103.16,103.14,103.14,1300.0,68.5349,68.5482,68.5349,68.5349,1300.0
2009-12-07 12:55:00,103.16,103.16,103.16,103.16,100.0,68.5482,68.5482,68.5482,68.5482,100.0
2009-12-07 13:00:00,103.16,103.16,103.16,103.16,0.0,68.5482,68.5482,68.5482,68.5482,0.0
2009-12-07 13:05:00,103.16,103.16,103.16,103.16,0.0,68.5482,68.5482,68.5482,68.5482,0.0
2009-12-07 13:10:00,103.16,103.16,103.16,103.16,0.0,68.5482,68.5482,68.5482,68.5482,0.0
2009-12-07 13:15:00,103.15,103.16,103.05,103.14,4800.0,68.5415,68.5482,68.4751,68.5349,4800.0
2009-12-07 13:20:00,103.12,103.12,103.12,103.12,500.0,68.5216,68.5216,68.5216,68.5216,500.0
2009-12-07 13:25:00,103.15,103.15,103.15,103.15,300.0,68.5415,68.5415,68.5415,68.5415,300.0
2009-12-07 13:30:00,103.14,103.14,103.12,103.12,200.0,68.5349,68.5349,68.5216,68.5216,200.0
2009-12-07 13:35:00,103.14,103.14,103.14,103.14,200.0,68.5349,68.5349,68.5349,68.5349,200.0
2009-12-07 13:40:00,103.14,103.15,103.14,103.15,3100.0,68.5349,68.5415,68.5349,68.5415,3100.0
2009-12-07 13:45:00,103.13,103.14,103.13,103.14,200.0,68.5283,68.5349,68.5283,68.5349,200.0
2009-12-07 13:50:00,103.15,103.15,103.15,103.15,400.0,68.5415,68.5415,68.5415,68.5415,400.0
2009-12-07 13:55:00,103.08,103.08,103.08,103.08,100.0,68.495,68.495,68.495,68.495,100.0
2009-12-07 14:00:00,103.15,103.16,103.15,103.16,800.0,68.5415,68.5482,68.5415,68.5482,800.0
2009-12-07 14:05:00,103.16,103.16,103.16,103.16,0.0,68.5482,68.5482,68.5482,68.5482,0.0
2009-12-07 14:10:00,103.16,103.16,103.16,103.16,500.0,68.5482,68.5482,68.5482,68.5482,500.0
2009-12-07 14:15:00,103.16,103.16,103.14,103.14,400.0,68.5482,68.5482,68.5349,68.5349,400.0
2009-12-07 14:20:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-07 14:25:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-07 14:30:00,103.15,103.15,103.15,103.15,300.0,68.5415,68.5415,68.5415,68.5415,300.0
2009-12-07 14:35:00,103.16,103.16,103.16,103.16,1400.0,68.5482,68.5482,68.5482,68.5482,1400.0
2009-12-07 14:40:00,103.16,103.16,103.16,103.16,500.0,68.5482,68.5482,68.5482,68.5482,500.0
2009-12-07 14:45:00,103.16,103.16,103.16,103.16,0.0,68.5482,68.5482,68.5482,68.5482,0.0
2009-12-07 14:50:00,103.14,103.14,103.14,103.14,500.0,68.5349,68.5349,68.5349,68.5349,500.0
2009-12-07 14:55:00,103.16,103.22,103.16,103.18,2400.0,68.5482,68.5881,68.5482,68.5615,2400.0
2009-12-07 15:00:00,103.18,103.18,103.18,103.18,300.0,68.5615,68.5615,68.5615,68.5615,300.0
2009-12-07 15:05:00,103.17,103.18,103.14,103.18,1100.0,68.5548,68.5615,68.5349,68.5615,1100.0
2009-12-07 15:10:00,103.18,103.18,103.18,103.18,0.0,68.5615,68.5615,68.5615,68.5615,0.0
2009-12-07 15:15:00,103.18,103.18,103.16,103.16,1800.0,68.5615,68.5615,68.5482,68.5482,1800.0
2009-12-07 15:20:00,103.18,103.18,103.18,103.18,100.0,68.5615,68.5615,68.5615,68.5615,100.0
2009-12-07 15:25:00,103.18,103.18,103.18,103.18,0.0,68.5615,68.5615,68.5615,68.5615,0.0
2009-12-07 15:30:00,103.18,103.19,103.16,103.17,2300.0,68.5615,68.5681,68.5482,68.5548,2300.0
2009-12-07 15:35:00,103.15,103.16,103.15,103.16,400.0,68.5415,68.5482,68.5415,68.5482,400.0
2009-12-07 15:40:00,103.19,103.19,103.19,103.19,100.0,68.5681,68.5681,68.5681,68.5681,100.0
2009-12-07 15:45:00,103.17,103.2,103.17,103.2,2200.0,68.5548,68.5748,68.5548,68.5748,2200.0
2009-12-07 15:50:00,103.19,103.19,103.18,103.19,1800.0,68.5681,68.5681,68.5615,68.5681,1800.0
2009-12-07 15:55:00,103.12,103.2,103.03,103.05,1300.0,68.5216,68.5748,68.4618,68.4751,1300.0
2009-12-08 09:30:00,103.21,103.21,103.19,103.19,2100.0,68.5814,68.5814,68.5681,68.5681,2100.0
2009-12-08 09:35:00,103.22,103.24,103.22,103.24,400.0,68.5881,68.6014,68.5881,68.6014,400.0
2009-12-08 09:40:00,103.24,103.24,103.24,103.24,0.0,68.6014,68.6014,68.6014,68.6014,0.0
2009-12-08 09:45:00,103.24,103.24,103.24,103.24,200.0,68.6014,68.6014,68.6014,68.6014,200.0
2009-12-08 09:50:00,103.19,103.19,103.19,103.19,100.0,68.5681,68.5681,68.5681,68.5681,100.0
2009-12-08 09:55:00,103.22,103.22,103.02,103.02,1100.0,68.5881,68.5881,68.4552,68.4552,1100.0
2009-12-08 10:00:00,103.15,103.18,103.15,103.18,1100.0,68.5415,68.5615,68.5415,68.5615,1100.0
2009-12-08 10:05:00,103.18,103.18,103.18,103.18,0.0,68.5615,68.5615,68.5615,68.5615,0.0
2009-12-08 10:10:00,103.17,103.17,103.17,103.17,100.0,68.5548,68.5548,68.5548,68.5548,100.0
2009-12-08 10:15:00,103.19,103.19,103.19,103.19,500.0,68.5681,68.5681,68.5681,68.5681,500.0
2009-12-08 10:20:00,103.09,103.09,103.09,103.09,200.0,68.5017,68.5017,68.5017,68.5017,200.0
2009-12-08 10:25:00,103.09,103.09,103.09,103.09,0.0,68.5017,68.5017,68.5017,68.5017,0.0
2009-12-08 10:30:00,103.19,103.19,103.18,103.18,2000.0,68.5681,68.5681,68.5615,68.5615,2000.0
2009-12-08 10:35:00,103.21,103.21,103.12,103.17,400.0,68.5814,68.5814,68.5216,68.5548,400.0
2009-12-08 10:40:00,103.12,103.12,103.12,103.12,100.0,68.5216,68.5216,68.5216,68.5216,100.0
2009-12-08 10:45:00,103.14,103.18,103.14,103.18,600.0,68.5349,68.5615,68.5349,68.5615,600.0
2009-12-08 10:50:00,103.14,103.22,103.14,103.22,1100.0,68.5349,68.5881,68.5349,68.5881,1100.0
2009-12-08 10:55:00,103.19,103.19,103.18,103.18,500.0,68.5681,68.5681,68.5615,68.5615,500.0
2009-12-08 11:00:00,103.24,103.27,103.23,103.27,1200.0,68.6014,68.6213,68.5947,68.6213,1200.0
2009-12-08 11:05:00,103.23,103.23,103.18,103.18,700.0,68.5947,68.5947,68.5615,68.5615,700.0
2009-12-08 11:10:00,103.1,103.21,103.1,103.13,300.0,68.5083,68.5814,68.5083,68.5283,300.0
2009-12-08 11:15:00,103.14,103.14,103.14,103.14,100.0,68.5349,68.5349,68.5349,68.5349,100.0
2009-12-08 11:20:00,103.11,103.11,103.04,103.08,3100.0,68.515,68.515,68.4685,68.495,3100.0
2009-12-08 11:25:00,103.07,103.07,103.07,103.07,1700.0,68.4884,68.4884,68.4884,68.4884,1700.0
2009-12-08 11:30:00,103.08,103.15,103.08,103.15,3300.0,68.495,68.5415,68.495,68.5415,3300.0
2009-12-08 11:35:00,103.16,103.16,103.15,103.16,700.0,68.5482,68.5482,68.5415,68.5482,700.0
2009-12-08 11:40:00,103.24,103.24,103.24,103.24,100.0,68.6014,68.6014,68.6014,68.6014,100.0
2009-12-08 11:45:00,103.25,103.25,103.24,103.24,200.0,68.608,68.608,68.6014,68.6014,200.0
2009-12-08 11:50:00,103.29,103.34,103.29,103.34,300.0,68.6346,68.6678,68.6346,68.6678,300.0
2009-12-08 11:55:00,103.29,103.37,103.29,103.37,700.0,68.6346,68.6877,68.6346,68.6877,700.0
2009-12-08 12:00:00,103.34,103.44,103.34,103.44,4600.0,68.6678,68.7342,68.6678,68.7342,4600.0
2009-12-08 12:05:00,103.43,103.43,103.43,103.43,1400.0,68.7276,68.7276,68.7276,68.7276,1400.0
2009-12-08 12:10:00,103.43,103.43,103.42,103.42,200.0,68.7276,68.7276,68.721,68.721,200.0
2009-12-08 12:15:00,103.41,103.43,103.41,103.41,5700.0,68.7143,68.7276,68.7143,68.7143,5700.0
2009-12-08 12:20:00,103.38,103.41,103.38,103.41,1100.0,68.6944,68.7143,68.6944,68.7143,1100.0
2009-12-08 12:25:00,103.38,103.39,103.34,103.34,8100.0,68.6944,68.701,68.6678,68.6678,8100.0
2009-12-08 12:30:00,103.33,103.34,103.3,103.3,800.0,68.6612,68.6678,68.6412,68.6412,800.0
2009-12-08 12:35:00,103.3,103.31,103.25,103.25,1500.0,68.6412,68.6479,68.608,68.608,1500.0
2009-12-08 12:40:00,103.25,103.25,103.24,103.24,800.0,68.608,68.608,68.6014,68.6014,800.0
2009-12-08 12:45:00,103.24,103.24,103.22,103.22,500.0,68.6014,68.6014,68.5881,68.5881,500.0
2009-12-08 12:50:00,103.21,103.26,103.21,103.26,1500.0,68.5814,68.6146,68.5814,68.6146,1500.0
2009-12-08 12:55:00,103.26,103.29,103.26,103.29,4400.0,68.6146,68.6346,68.6146,68.6346,4400.0
2009-12-08 13:00:00,103.29,103.29,103.29,103.29,600.0,68.6346,68.6346,68.6346,68.6346,600.0
2009-12-08 13:05:00,103.29,103.29,103.29,103.29,400.0,68.6346,68.6346,68.6346,68.6346,400.0
2009-12-08 13:10:00,103.28,103.28,103.28,103.28,100.0,68.6279,68.6279,68.6279,68.6279,100.0
2009-12-08 13:15:00,103.28,103.28,103.28,103.28,0.0,68.6279,68.6279,68.6279,68.6279,0.0
2009-12-08 13:20:00,103.26,103.27,103.26,103.27,200.0,68.6146,68.6213,68.6146,68.6213,200.0
2009-12-08 13:25:00,103.26,103.28,103.26,103.28,200.0,68.6146,68.6279,68.6146,68.6279,200.0
2009-12-08 13:30:00,103.31,103.34,103.3,103.32,1200.0,68.6479,68.6678,68.6412,68.6545,1200.0
2009-12-08 13:35:00,103.32,103.32,103.31,103.32,700.0,68.6545,68.6545,68.6479,68.6545,700.0
2009-12-08 13:40:00,103.31,103.34,103.31,103.33,900.0,68.6479,68.6678,68.6479,68.6612,900.0
2009-12-08 13:45:00,103.3,103.32,103.3,103.32,900.0,68.6412,68.6545,68.6412,68.6545,900.0
2009-12-08 13:50:00,103.3,103.3,103.26,103.26,500.0,68.6412,68.6412,68.6146,68.6146,500.0
2009-12-08 13:55:00,103.26,103.26,103.26,103.26,0.0,68.6146,68.6146,68.6146,68.6146,0.0
2009-12-08 14:00:00,103.26,103.28,103.25,103.26,900.0,68.6146,68.6279,68.608,68.6146,900.0
2009-12-08 14:05:00,103.26,103.26,103.25,103.26,500.0,68.6146,68.6146,68.608,68.6146,500.0
2009-12-08 14:10:00,103.32,103.34,103.3,103.33,500.0,68.6545,68.6678,68.6412,68.6612,500.0
2009-12-08 14:15:00,103.33,103.33,103.33,103.33,0.0,68.6612,68.6612,68.6612,68.6612,0.0
2009-12-08 14:20:00,103.33,103.33,103.33,103.33,0.0,68.6612,68.6612,68.6612,68.6612,0.0
2009-12-08 14:25:00,103.29,103.33,103.28,103.31,500.0,68.6346,68.6612,68.6279,68.6479,500.0
2009-12-08 14:30:00,103.31,103.31,103.25,103.25,500.0,68.6479,68.6479,68.608,68.608,500.0
2009-12-08 14:35:00,103.24,103.33,103.24,103.3,900.0,68.6014,68.6612,68.6014,68.6412,900.0
2009-12-08 14:40:00,103.26,103.26,103.26,103.26,100.0,68.6146,68.6146,68.6146,68.6146,100.0
2009-12-08 14:45:00,103.33,103.33,103.24,103.24,500.0,68.6612,68.6612,68.6014,68.6014,500.0
2009-12-08 14:50:00,103.24,103.26,103.24,103.26,300.0,68.6014,68.6146,68.6014,68.6146,300.0
2009-12-08 14:55:00,103.22,103.32,103.22,103.26,800.0,68.5881,68.6545,68.5881,68.6146,800.0
2009-12-08 15:00:00,103.26,103.26,103.26,103.26,0.0,68.6146,68.6146,68.6146,68.6146,0.0
2009-12-08 15:05:00,103.26,103.26,103.26,103.26,0.0,68.6146,68.6146,68.6146,68.6146,0.0
2009-12-08 15:10:00,103.33,103.33,103.33,103.33,300.0,68.6612,68.6612,68.6612,68.6612,300.0
2009-12-08 15:15:00,103.3,103.3,103.3,103.3,100.0,68.6412,68.6412,68.6412,68.6412,100.0
2009-12-08 15:20:00,103.3,103.31,103.3,103.3,400.0,68.6412,68.6479,68.6412,68.6412,400.0
2009-12-08 15:25:00,103.25,103.31,103.23,103.23,600.0,68.608,68.6479,68.5947,68.5947,600.0
2009-12-08 15:30:00,103.24,103.25,103.23,103.25,500.0,68.6014,68.608,68.5947,68.608,500.0
2009-12-08 15:35:00,103.27,103.32,103.26,103.3,1500.0,68.6213,68.6545,68.6146,68.6412,1500.0
2009-12-08 15:40:00,103.26,103.27,103.25,103.25,500.0,68.6146,68.6213,68.608,68.608,500.0
2009-12-08 15:45:00,103.25,103.27,103.25,103.25,900.0,68.608,68.6213,68.608,68.608,900.0
2009-12-08 15:50:00,103.25,103.27,103.25,103.27,700.0,68.608,68.6213,68.608,68.6213,700.0
2009-12-08 15:55:00,103.33,103.34,103.27,103.34,1200.0,68.6612,68.6678,68.6213,68.6678,1200.0
2009-12-09 09:30:00,103.38,103.38,103.38,103.38,600.0,68.6944,68.6944,68.6944,68.6944,600.0
2009-12-09 09:35:00,103.14,103.14,103.14,103.14,500.0,68.5349,68.5349,68.5349,68.5349,500.0
2009-12-09 09:40:00,103.46,103.46,103.46,103.46,100.0,68.7475,68.7475,68.7475,68.7475,100.0
2009-12-09 09:45:00,103.34,103.42,103.34,103.42,300.0,68.6678,68.721,68.6678,68.721,300.0
2009-12-09 09:50:00,103.29,103.39,103.29,103.38,500.0,68.6346,68.701,68.6346,68.6944,500.0
2009-12-09 09:55:00,103.36,103.36,103.36,103.36,100.0,68.6811,68.6811,68.6811,68.6811,100.0
2009-12-09 10:00:00,103.38,103.38,103.27,103.27,400.0,68.6944,68.6944,68.6213,68.6213,400.0
2009-12-09 10:05:00,103.2,103.41,103.2,103.41,800.0,68.5748,68.7143,68.5748,68.7143,800.0
2009-12-09 10:10:00,103.4,103.4,103.4,103.4,200.0,68.7077,68.7077,68.7077,68.7077,200.0
2009-12-09 10:15:00,103.38,103.39,103.38,103.39,200.0,68.6944,68.701,68.6944,68.701,200.0
2009-12-09 10:20:00,103.35,103.39,103.34,103.34,400.0,68.6744,68.701,68.6678,68.6678,400.0
2009-12-09 10:25:00,103.3,103.32,103.3,103.32,200.0,68.6412,68.6545,68.6412,68.6545,200.0
2009-12-09 10:30:00,103.35,103.35,103.31,103.31,200.0,68.6744,68.6744,68.6479,68.6479,200.0
2009-12-09 10:35:00,103.34,103.41,103.34,103.35,300.0,68.6678,68.7143,68.6678,68.6744,300.0
2009-12-09 10:40:00,103.34,103.41,103.34,103.41,300.0,68.6678,68.7143,68.6678,68.7143,300.0
2009-12-09 10:45:00,103.41,103.41,103.41,103.41,0.0,68.7143,68.7143,68.7143,68.7143,0.0
2009-12-09 10:50:00,103.46,103.46,103.28,103.37,1300.0,68.7475,68.7475,68.6279,68.6877,1300.0
2009-12-09 10:55:00,103.38,103.38,103.37,103.37,300.0,68.6944,68.6944,68.6877,68.6877,300.0
2009-12-09 11:00:00,103.37,103.37,103.37,103.37,0.0,68.6877,68.6877,68.6877,68.6877,0.0
2009-12-09 11:05:00,103.38,103.46,103.38,103.46,1000.0,68.6944,68.7475,68.6944,68.7475,1000.0
2009-12-09 11:10:00,103.47,103.47,103.37,103.37,900.0,68.7542,68.7542,68.6877,68.6877,900.0
2009-12-09 11:15:00,103.31,103.32,103.31,103.32,200.0,68.6479,68.6545,68.6479,68.6545,200.0
2009-12-09 11:20:00,103.34,103.34,103.3,103.33,300.0,68.6678,68.6678,68.6412,68.6612,300.0
2009-12-09 11:25:00,103.3,103.3,103.3,103.3,100.0,68.6412,68.6412,68.6412,68.6412,100.0
2009-12-09 11:30:00,103.33,103.44,103.31,103.34,500.0,68.6612,68.7342,68.6479,68.6678,500.0
2009-12-09 11:35:00,103.44,103.44,103.34,103.35,500.0,68.7342,68.7342,68.6678,68.6744,500.0
2009-12-09 11:40:00,103.4,103.44,103.37,103.37,1000.0,68.7077,68.7342,68.6877,68.6877,1000.0
2009-12-09 11:45:00,103.38,103.38,103.38,103.38,100.0,68.6944,68.6944,68.6944,68.6944,100.0
2009-12-09 11:50:00,103.41,103.46,103.41,103.46,500.0,68.7143,68.7475,68.7143,68.7475,500.0
2009-12-09 11:55:00,103.4,103.4,103.4,103.4,100.0,68.7077,68.7077,68.7077,68.7077,100.0
2009-12-09 12:00:00,103.46,103.46,103.4,103.45,300.0,68.7475,68.7475,68.7077,68.7409,300.0
2009-12-09 12:05:00,103.46,103.46,103.43,103.43,1300.0,68.7475,68.7475,68.7276,68.7276,1300.0
2009-12-09 12:10:00,103.4,103.4,103.39,103.4,800.0,68.7077,68.7077,68.701,68.7077,800.0
2009-12-09 12:15:00,103.41,103.41,103.38,103.38,200.0,68.7143,68.7143,68.6944,68.6944,200.0
2009-12-09 12:20:00,103.4,103.4,103.4,103.4,400.0,68.7077,68.7077,68.7077,68.7077,400.0
2009-12-09 12:25:00,103.46,103.46,103.4,103.4,600.0,68.7475,68.7475,68.7077,68.7077,600.0
2009-12-09 12:30:00,103.45,103.46,103.4,103.4,400.0,68.7409,68.7475,68.7077,68.7077,400.0
2009-12-09 12:35:00,103.4,103.41,103.4,103.41,200.0,68.7077,68.7143,68.7077,68.7143,200.0
2009-12-09 12:40:00,103.46,103.46,103.37,103.42,600.0,68.7475,68.7475,68.6877,68.721,600.0
2009-12-09 12:45:00,103.42,103.42,103.42,103.42,900.0,68.721,68.721,68.721,68.721,900.0
2009-12-09 12:50:00,103.42,103.42,103.41,103.41,300.0,68.721,68.721,68.7143,68.7143,300.0
2009-12-09 12:55:00,103.43,103.43,103.43,103.43,200.0,68.7276,68.7276,68.7276,68.7276,200.0
2009-12-09 13:00:00,103.44,103.44,103.44,103.44,100.0,68.7342,68.7342,68.7342,68.7342,100.0
2009-12-09 13:05:00,103.44,103.45,103.43,103.43,700.0,68.7342,68.7409,68.7276,68.7276,700.0
2009-12-09 13:10:00,103.45,103.47,103.45,103.47,1500.0,68.7409,68.7542,68.7409,68.7542,1500.0
2009-12-09 13:15:00,103.41,103.44,103.41,103.41,2400.0,68.7143,68.7342,68.7143,68.7143,2400.0
2009-12-09 13:20:00,103.46,103.49,103.46,103.46,600.0,68.7475,68.7675,68.7475,68.7475,600.0
2009-12-09 13:25:00,103.46,103.46,103.46,103.46,0.0,68.7475,68.7475,68.7475,68.7475,0.0
2009-12-09 13:30:00,103.44,103.45,103.43,103.45,1000.0,68.7342,68.7409,68.7276,68.7409,1000.0
2009-12-09 13:35:00,103.44,103.47,103.43,103.47,300.0,68.7342,68.7542,68.7276,68.7542,300.0
2009-12-09 13:40:00,103.42,103.46,103.42,103.46,200.0,68.721,68.7475,68.721,68.7475,200.0
2009-12-09 13:45:00,103.42,103.42,103.42,103.42,100.0,68.721,68.721,68.721,68.721,100.0
2009-12-09 13:50:00,103.42,103.42,103.42,103.42,0.0,68.721,68.721,68.721,68.721,0.0
2009-12-09 13:55:00,103.41,103.46,103.41,103.46,400.0,68.7143,68.7475,68.7143,68.7475,400.0
2009-12-09 14:00:00,103.45,103.45,103.44,103.44,2200.0,68.7409,68.7409,68.7342,68.7342,2200.0
2009-12-09 14:05:00,103.45,103.46,103.43,103.46,2300.0,68.7409,68.7475,68.7276,68.7475,2300.0
2009-12-09 14:10:00,103.46,103.48,103.46,103.46,600.0,68.7475,68.7608,68.7475,68.7475,600.0
2009-12-09 14:15:00,103.46,103.46,103.45,103.45,1100.0,68.7475,68.7475,68.7409,68.7409,1100.0
2009-12-09 14:20:00,103.45,103.46,103.38,103.38,600.0,68.7409,68.7475,68.6944,68.6944,600.0
2009-12-09 14:25:00,103.36,103.37,103.3,103.36,2000.0,68.6811,68.6877,68.6412,68.6811,2000.0
2009-12-09 14:30:00,103.36,103.36,103.29,103.29,2800.0,68.6811,68.6811,68.6346,68.6346,2800.0
2009-12-09 14:35:00,103.29,103.29,103.29,103.29,0.0,68.6346,68.6346,68.6346,68.6346,0.0
2009-12-09 14:40:00,103.32,103.32,103.25,103.25,900.0,68.6545,68.6545,68.608,68.608,900.0
2009-12-09 14:45:00,103.26,103.26,103.25,103.25,200.0,68.6146,68.6146,68.608,68.608,200.0
2009-12-09 14:50:00,103.28,103.32,103.26,103.3,1600.0,68.6279,68.6545,68.6146,68.6412,1600.0
2009-12-09 14:55:00,103.3,103.42,103.3,103.33,1500.0,68.6412,68.721,68.6412,68.6612,1500.0
2009-12-09 15:00:00,103.32,103.32,103.32,103.32,800.0,68.6545,68.6545,68.6545,68.6545,800.0
2009-12-09 15:05:00,103.32,103.38,103.26,103.36,4000.0,68.6545,68.6944,68.6146,68.6811,4000.0
2009-12-09 15:10:00,103.31,103.37,103.28,103.36,2200.0,68.6479,68.6877,68.6279,68.6811,2200.0
2009-12-09 15:15:00,103.36,103.36,103.29,103.34,1200.0,68.6811,68.6811,68.6346,68.6678,1200.0
2009-12-09 15:20:00,103.33,103.36,103.33,103.35,800.0,68.6612,68.6811,68.6612,68.6744,800.0
2009-12-09 15:25:00,103.35,103.35,103.33,103.35,1200.0,68.6744,68.6744,68.6612,68.6744,1200.0
2009-12-09 15:30:00,103.37,103.39,103.37,103.38,1200.0,68.6877,68.701,68.6877,68.6944,1200.0
2009-12-09 15:35:00,103.33,103.37,103.33,103.35,800.0,68.6612,68.6877,68.6612,68.6744,800.0
2009-12-09 15:40:00,103.38,103.38,103.26,103.26,1200.0,68.6944,68.6944,68.6146,68.6146,1200.0
2009-12-09 15:45:00,103.26,103.35,103.26,103.35,2100.0,68.6146,68.6744,68.6146,68.6744,2100.0
2009-12-09 15:50:00,103.34,103.34,103.28,103.32,1100.0,68.6678,68.6678,68.6279,68.6545,1100.0
2009-12-09 15:55:00,103.34,103.41,103.28,103.41,1000.0,68.6678,68.7143,68.6279,68.7143,1000.0
2009-12-10 09:30:00,103.39,103.39,103.39,103.39,2500.0,68.701,68.701,68.701,68.701,2500.0
2009-12-10 09:35:00,103.19,103.5,103.19,103.5,1200.0,68.5681,68.7741,68.5681,68.7741,1200.0
2009-12-10 09:40:00,103.5,103.5,103.5,103.5,0.0,68.7741,68.7741,68.7741,68.7741,0.0
2009-12-10 09:45:00,103.48,103.49,103.4,103.4,800.0,68.7608,68.7675,68.7077,68.7077,800.0
2009-12-10 09:50:00,103.39,103.4,103.31,103.31,1800.0,68.701,68.7077,68.6479,68.6479,1800.0
2009-12-10 09:55:00,103.4,103.4,103.37,103.37,400.0,68.7077,68.7077,68.6877,68.6877,400.0
2009-12-10 10:00:00,103.37,103.42,103.37,103.41,600.0,68.6877,68.721,68.6877,68.7143,600.0
2009-12-10 10:05:00,103.42,103.42,103.42,103.42,700.0,68.721,68.721,68.721,68.721,700.0
2009-12-10 10:10:00,103.4,103.4,103.4,103.4,1100.0,68.7077,68.7077,68.7077,68.7077,1100.0
2009-12-10 10:15:00,103.4,103.4,103.4,103.4,200.0,68.7077,68.7077,68.7077,68.7077,200.0
2009-12-10 10:20:00,103.4,103.4,103.4,103.4,0.0,68.7077,68.7077,68.7077,68.7077,0.0
2009-12-10 10:25:00,103.4,103.4,103.4,103.4,0.0,68.7077,68.7077,68.7077,68.7077,0.0
2009-12-10 10:30:00,103.4,103.4,103.4,103.4,0.0,68.7077,68.7077,68.7077,68.7077,0.0
2009-12-10 10:35:00,103.4,103.4,103.38,103.38,400.0,68.7077,68.7077,68.6944,68.6944,400.0
2009-12-10 10:40:00,103.38,103.38,103.38,103.38,0.0,68.6944,68.6944,68.6944,68.6944,0.0
2009-12-10 10:45:00,103.43,103.43,103.43,103.43,800.0,68.7276,68.7276,68.7276,68.7276,800.0
2009-12-10 10:50:00,103.41,103.41,103.41,103.41,100.0,68.7143,68.7143,68.7143,68.7143,100.0
2009-12-10 10:55:00,103.41,103.41,103.41,103.41,0.0,68.7143,68.7143,68.7143,68.7143,0.0
2009-12-10 11:00:00,103.35,103.4,103.35,103.4,500.0,68.6744,68.7077,68.6744,68.7077,500.0
2009-12-10 11:05:00,103.4,103.4,103.4,103.4,0.0,68.7077,68.7077,68.7077,68.7077,0.0
2009-12-10 11:10:00,103.35,103.35,103.35,103.35,100.0,68.6744,68.6744,68.6744,68.6744,100.0
2009-12-10 11:15:00,103.36,103.4,103.36,103.4,300.0,68.6811,68.7077,68.6811,68.7077,300.0
2009-12-10 11:20:00,103.39,103.39,103.39,103.39,200.0,68.701,68.701,68.701,68.701,200.0
2009-12-10 11:25:00,103.37,103.4,103.37,103.4,2600.0,68.6877,68.7077,68.6877,68.7077,2600.0
2009-12-10 11:30:00,103.4,103.4,103.36,103.36,1600.0,68.7077,68.7077,68.6811,68.6811,1600.0
2009-12-10 11:35:00,103.4,103.4,103.34,103.34,1900.0,68.7077,68.7077,68.6678,68.6678,1900.0
2009-12-10 11:40:00,103.39,103.4,103.39,103.4,1300.0,68.701,68.7077,68.701,68.7077,1300.0
2009-12-10 11:45:00,103.36,103.36,103.36,103.36,300.0,68.6811,68.6811,68.6811,68.6811,300.0
2009-12-10 11:50:00,103.36,103.4,103.36,103.36,1300.0,68.6811,68.7077,68.6811,68.6811,1300.0
2009-12-10 11:55:00,103.36,103.36,103.36,103.36,100.0,68.6811,68.6811,68.6811,68.6811,100.0
2009-12-10 12:00:00,103.36,103.36,103.32,103.32,2500.0,68.6811,68.6811,68.6545,68.6545,2500.0
2009-12-10 12:05:00,103.37,103.37,103.37,103.37,100.0,68.6877,68.6877,68.6877,68.6877,100.0
2009-12-10 12:10:00,103.37,103.37,103.32,103.32,1800.0,68.6877,68.6877,68.6545,68.6545,1800.0
2009-12-10 12:15:00,103.37,103.37,103.32,103.32,700.0,68.6877,68.6877,68.6545,68.6545,700.0
2009-12-10 12:20:00,103.32,103.32,103.32,103.32,100.0,68.6545,68.6545,68.6545,68.6545,100.0
2009-12-10 12:25:00,103.34,103.34,103.34,103.34,100.0,68.6678,68.6678,68.6678,68.6678,100.0
2009-12-10 12:30:00,103.37,103.37,103.36,103.36,800.0,68.6877,68.6877,68.6811,68.6811,800.0
2009-12-10 12:35:00,103.33,103.36,103.33,103.36,300.0,68.6612,68.6811,68.6612,68.6811,300.0
2009-12-10 12:40:00,103.36,103.36,103.36,103.36,0.0,68.6811,68.6811,68.6811,68.6811,0.0
2009-12-10 12:45:00,103.36,103.37,103.35,103.35,600.0,68.6811,68.6877,68.6744,68.6744,600.0
2009-12-10 12:50:00,103.36,103.37,103.36,103.37,500.0,68.6811,68.6877,68.6811,68.6877,500.0
2009-12-10 12:55:00,103.37,103.37,103.37,103.37,0.0,68.6877,68.6877,68.6877,68.6877,0.0
2009-12-10 13:00:00,103.37,103.37,103.37,103.37,0.0,68.6877,68.6877,68.6877,68.6877,0.0
2009-12-10 13:05:00,103.36,103.36,103.36,103.36,3000.0,68.6811,68.6811,68.6811,68.6811,3000.0
2009-12-10 13:10:00,103.33,103.33,103.33,103.33,100.0,68.6612,68.6612,68.6612,68.6612,100.0
2009-12-10 13:15:00,103.34,103.36,103.34,103.36,500.0,68.6678,68.6811,68.6678,68.6811,500.0
2009-12-10 13:20:00,103.35,103.35,103.35,103.35,100.0,68.6744,68.6744,68.6744,68.6744,100.0
2009-12-10 13:25:00,103.34,103.36,103.33,103.36,1400.0,68.6678,68.6811,68.6612,68.6811,1400.0
2009-12-10 13:30:00,103.32,103.32,103.32,103.32,700.0,68.6545,68.6545,68.6545,68.6545,700.0
2009-12-10 13:35:00,103.32,103.32,103.3,103.3,900.0,68.6545,68.6545,68.6412,68.6412,900.0
2009-12-10 13:40:00,103.31,103.31,103.31,103.31,400.0,68.6479,68.6479,68.6479,68.6479,400.0
2009-12-10 13:45:00,103.32,103.33,103.32,103.32,4000.0,68.6545,68.6612,68.6545,68.6545,4000.0
2009-12-10 13:50:00,103.32,103.33,103.3,103.32,9400.0,68.6545,68.6612,68.6412,68.6545,9400.0
2009-12-10 13:55:00,103.32,103.32,103.3,103.3,2500.0,68.6545,68.6545,68.6412,68.6412,2500.0
2009-12-10 14:00:00,103.3,103.3,103.25,103.25,2200.0,68.6412,68.6412,68.608,68.608,2200.0
2009-12-10 14:05:00,103.25,103.3,103.18,103.25,1300.0,68.608,68.6412,68.5615,68.608,1300.0
2009-12-10 14:10:00,103.22,103.23,103.22,103.23,900.0,68.5881,68.5947,68.5881,68.5947,900.0
2009-12-10 14:15:00,103.16,103.21,103.13,103.21,1800.0,68.5482,68.5814,68.5283,68.5814,1800.0
2009-12-10 14:20:00,103.13,103.13,103.13,103.13,700.0,68.5283,68.5283,68.5283,68.5283,700.0
2009-12-10 14:25:00,103.18,103.18,103.18,103.18,100.0,68.5615,68.5615,68.5615,68.5615,100.0
2009-12-10 14:30:00,103.19,103.19,103.19,103.19,100.0,68.5681,68.5681,68.5681,68.5681,100.0
2009-12-10 14:35:00,103.16,103.16,103.16,103.16,100.0,68.5482,68.5482,68.5482,68.5482,100.0
2009-12-10 14:40:00,103.16,103.16,103.16,103.16,0.0,68.5482,68.5482,68.5482,68.5482,0.0
2009-12-10 14:45:00,103.17,103.17,103.17,103.17,300.0,68.5548,68.5548,68.5548,68.5548,300.0
2009-12-10 14:50:00,103.17,103.21,103.17,103.21,300.0,68.5548,68.5814,68.5548,68.5814,300.0
2009-12-10 14:55:00,103.14,103.19,103.13,103.19,300.0,68.5349,68.5681,68.5283,68.5681,300.0
2009-12-10 15:00:00,103.24,103.24,103.17,103.17,400.0,68.6014,68.6014,68.5548,68.5548,400.0
2009-12-10 15:05:00,103.22,103.22,103.22,103.22,300.0,68.5881,68.5881,68.5881,68.5881,300.0
2009-12-10 15:10:00,103.22,103.22,103.15,103.15,1600.0,68.5881,68.5881,68.5415,68.5415,1600.0
2009-12-10 15:15:00,103.19,103.19,103.18,103.18,200.0,68.5681,68.5681,68.5615,68.5615,200.0
2009-12-10 15:20:00,103.18,103.18,103.18,103.18,0.0,68.5615,68.5615,68.5615,68.5615,0.0
2009-12-10 15:25:00,103.19,103.2,103.19,103.2,300.0,68.5681,68.5748,68.5681,68.5748,300.0
2009-12-10 15:30:00,103.19,103.19,103.18,103.18,500.0,68.5681,68.5681,68.5615,68.5615,500.0
2009-12-10 15:35:00,103.21,103.27,103.21,103.22,3900.0,68.5814,68.6213,68.5814,68.5881,3900.0
2009-12-10 15:40:00,103.25,103.26,103.25,103.26,400.0,68.608,68.6146,68.608,68.6146,400.0
2009-12-10 15:45:00,103.22,103.27,103.18,103.27,2100.0,68.5881,68.6213,68.5615,68.6213,2100.0
2009-12-10 15:50:00,103.23,103.23,103.23,103.23,200.0,68.5947,68.5947,68.5947,68.5947,200.0
2009-12-10 15:55:00,103.17,103.23,103.15,103.15,700.0,68.5548,68.5947,68.5415,68.5415,700.0
2009-12-11 09:30:00,103.23,103.24,103.05,103.06,4800.0,68.5947,68.6014,68.4751,68.4817,4800.0
2009-12-11 09:35:00,103.08,103.08,103.08,103.08,100.0,68.495,68.495,68.495,68.495,100.0
2009-12-11 09:40:00,103.19,103.2,103.17,103.19,900.0,68.5681,68.5748,68.5548,68.5681,900.0
2009-12-11 09:45:00,103.28,103.28,103.12,103.12,7600.0,68.6279,68.6279,68.5216,68.5216,7600.0
2009-12-11 09:50:00,103.19,103.27,103.1,103.26,1200.0,68.5681,68.6213,68.5083,68.6146,1200.0
2009-12-11 09:55:00,103.27,103.29,103.15,103.15,600.0,68.6213,68.6346,68.5415,68.5415,600.0
2009-12-11 10:00:00,103.15,103.15,103.15,103.15,0.0,68.5415,68.5415,68.5415,68.5415,0.0
2009-12-11 10:05:00,103.28,103.29,103.28,103.28,1300.0,68.6279,68.6346,68.6279,68.6279,1300.0
2009-12-11 10:10:00,103.28,103.28,103.28,103.28,0.0,68.6279,68.6279,68.6279,68.6279,0.0
2009-12-11 10:15:00,103.26,103.26,103.14,103.16,1200.0,68.6146,68.6146,68.5349,68.5482,1200.0
2009-12-11 10:20:00,103.13,103.27,103.13,103.27,200.0,68.5283,68.6213,68.5283,68.6213,200.0
2009-12-11 10:25:00,103.25,103.27,103.18,103.25,1800.0,68.608,68.6213,68.5615,68.608,1800.0
2009-12-11 10:30:00,103.25,103.25,103.25,103.25,0.0,68.608,68.608,68.608,68.608,0.0
2009-12-11 10:35:00,103.25,103.25,103.25,103.25,200.0,68.608,68.608,68.608,68.608,200.0
2009-12-11 10:40:00,103.18,103.18,103.18,103.18,200.0,68.5615,68.5615,68.5615,68.5615,200.0
2009-12-11 10:45:00,103.18,103.18,103.18,103.18,0.0,68.5615,68.5615,68.5615,68.5615,0.0
2009-12-11 10:50:00,103.12,103.12,103.12,103.12,200.0,68.5216,68.5216,68.5216,68.5216,200.0
2009-12-11 10:55:00,103.22,103.22,103.09,103.09,1000.0,68.5881,68.5881,68.5017,68.5017,1000.0
2009-12-11 11:00:00,103.08,103.08,103.08,103.08,100.0,68.495,68.495,68.495,68.495,100.0
2009-12-11 11:05:00,103.09,103.09,103.04,103.04,1100.0,68.5017,68.5017,68.4685,68.4685,1100.0
2009-12-11 11:10:00,103.11,103.11,103.11,103.11,100.0,68.515,68.515,68.515,68.515,100.0
2009-12-11 11:15:00,103.13,103.13,103.13,103.13,100.0,68.5283,68.5283,68.5283,68.5283,100.0
2009-12-11 11:20:00,103.12,103.14,103.12,103.13,400.0,68.5216,68.5349,68.5216,68.5283,400.0
2009-12-11 11:25:00,103.13,103.13,103.13,103.13,0.0,68.5283,68.5283,68.5283,68.5283,0.0
2009-12-11 11:30:00,103.13,103.14,103.13,103.14,200.0,68.5283,68.5349,68.5283,68.5349,200.0
2009-12-11 11:35:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-11 11:40:00,103.14,103.14,103.14,103.14,100.0,68.5349,68.5349,68.5349,68.5349,100.0
2009-12-11 11:45:00,103.09,103.09,103.09,103.09,600.0,68.5017,68.5017,68.5017,68.5017,600.0
2009-12-11 11:50:00,103.14,103.22,103.07,103.07,4100.0,68.5349,68.5881,68.4884,68.4884,4100.0
2009-12-11 11:55:00,103.19,103.19,103.19,103.19,600.0,68.5681,68.5681,68.5681,68.5681,600.0
2009-12-11 12:00:00,103.19,103.19,103.19,103.19,0.0,68.5681,68.5681,68.5681,68.5681,0.0
2009-12-11 12:05:00,103.2,103.2,103.14,103.14,300.0,68.5748,68.5748,68.5349,68.5349,300.0
2009-12-11 12:10:00,103.13,103.13,103.1,103.1,300.0,68.5283,68.5283,68.5083,68.5083,300.0
2009-12-11 12:15:00,103.17,103.17,103.07,103.1,1200.0,68.5548,68.5548,68.4884,68.5083,1200.0
2009-12-11 12:20:00,103.1,103.1,103.1,103.1,200.0,68.5083,68.5083,68.5083,68.5083,200.0
2009-12-11 12:25:00,103.07,103.13,103.02,103.07,13900.0,68.4884,68.5283,68.4552,68.4884,13900.0
2009-12-11 12:30:00,103.01,103.07,103.01,103.07,1300.0,68.4485,68.4884,68.4485,68.4884,1300.0
2009-12-11 12:35:00,103.07,103.07,103.07,103.07,0.0,68.4884,68.4884,68.4884,68.4884,0.0
2009-12-11 12:40:00,103.08,103.08,103.08,103.08,100.0,68.495,68.495,68.495,68.495,100.0
2009-12-11 12:45:00,103.1,103.1,103.07,103.07,1500.0,68.5083,68.5083,68.4884,68.4884,1500.0
2009-12-11 12:50:00,103.08,103.08,103.08,103.08,100.0,68.495,68.495,68.495,68.495,100.0
2009-12-11 12:55:00,103.08,103.08,103.08,103.08,0.0,68.495,68.495,68.495,68.495,0.0
2009-12-11 13:00:00,103.08,103.08,103.08,103.08,100.0,68.495,68.495,68.495,68.495,100.0
2009-12-11 13:05:00,103.09,103.09,103.09,103.09,200.0,68.5017,68.5017,68.5017,68.5017,200.0
2009-12-11 13:10:00,103.09,103.09,103.09,103.09,300.0,68.5017,68.5017,68.5017,68.5017,300.0
2009-12-11 13:15:00,103.09,103.09,103.07,103.07,200.0,68.5017,68.5017,68.4884,68.4884,200.0
2009-12-11 13:20:00,103.06,103.06,103.06,103.06,100.0,68.4817,68.4817,68.4817,68.4817,100.0
2009-12-11 13:25:00,103.06,103.06,103.06,103.06,0.0,68.4817,68.4817,68.4817,68.4817,0.0
2009-12-11 13:30:00,103.08,103.08,103.08,103.08,200.0,68.495,68.495,68.495,68.495,200.0
2009-12-11 13:35:00,103.08,103.08,103.08,103.08,0.0,68.495,68.495,68.495,68.495,0.0
2009-12-11 13:40:00,103.08,103.09,103.08,103.09,500.0,68.495,68.5017,68.495,68.5017,500.0
2009-12-11 13:45:00,103.09,103.11,103.09,103.11,900.0,68.5017,68.515,68.5017,68.515,900.0
2009-12-11 13:50:00,103.1,103.1,103.08,103.08,200.0,68.5083,68.5083,68.495,68.495,200.0
2009-12-11 13:55:00,103.13,103.14,103.1,103.14,400.0,68.5283,68.5349,68.5083,68.5349,400.0
2009-12-11 14:00:00,103.13,103.13,103.1,103.1,500.0,68.5283,68.5283,68.5083,68.5083,500.0
2009-12-11 14:05:00,103.14,103.14,103.14,103.14,300.0,68.5349,68.5349,68.5349,68.5349,300.0
2009-12-11 14:10:00,103.14,103.17,103.14,103.17,2600.0,68.5349,68.5548,68.5349,68.5548,2600.0
2009-12-11 14:15:00,103.13,103.16,103.13,103.16,1000.0,68.5283,68.5482,68.5283,68.5482,1000.0
2009-12-11 14:20:00,103.15,103.17,103.12,103.17,4000.0,68.5415,68.5548,68.5216,68.5548,4000.0
2009-12-11 14:25:00,103.16,103.17,103.16,103.17,1500.0,68.5482,68.5548,68.5482,68.5548,1500.0
2009-12-11 14:30:00,103.16,103.16,103.16,103.16,600.0,68.5482,68.5482,68.5482,68.5482,600.0
2009-12-11 14:35:00,103.16,103.16,103.15,103.15,700.0,68.5482,68.5482,68.5415,68.5415,700.0
2009-12-11 14:40:00,103.14,103.15,103.14,103.14,900.0,68.5349,68.5415,68.5349,68.5349,900.0
2009-12-11 14:45:00,103.16,103.16,103.14,103.15,600.0,68.5482,68.5482,68.5349,68.5415,600.0
2009-12-11 14:50:00,103.15,103.15,103.15,103.15,100.0,68.5415,68.5415,68.5415,68.5415,100.0
2009-12-11 14:55:00,103.16,103.19,103.14,103.14,500.0,68.5482,68.5681,68.5349,68.5349,500.0
2009-12-11 15:00:00,103.18,103.18,103.14,103.14,500.0,68.5615,68.5615,68.5349,68.5349,500.0
2009-12-11 15:05:00,103.15,103.15,103.15,103.15,400.0,68.5415,68.5415,68.5415,68.5415,400.0
2009-12-11 15:10:00,103.15,103.15,103.15,103.15,0.0,68.5415,68.5415,68.5415,68.5415,0.0
2009-12-11 15:15:00,103.15,103.15,103.14,103.15,800.0,68.5415,68.5415,68.5349,68.5415,800.0
2009-12-11 15:20:00,103.15,103.15,103.15,103.15,400.0,68.5415,68.5415,68.5415,68.5415,400.0
2009-12-11 15:25:00,103.15,103.15,103.15,103.15,100.0,68.5415,68.5415,68.5415,68.5415,100.0
2009-12-11 15:30:00,103.15,103.15,103.15,103.15,0.0,68.5415,68.5415,68.5415,68.5415,0.0
2009-12-11 15:35:00,103.12,103.15,103.12,103.12,2400.0,68.5216,68.5415,68.5216,68.5216,2400.0
2009-12-11 15:40:00,103.12,103.15,103.12,103.13,400.0,68.5216,68.5415,68.5216,68.5283,400.0
2009-12-11 15:45:00,103.12,103.13,103.12,103.13,200.0,68.5216,68.5283,68.5216,68.5283,200.0
2009-12-11 15:50:00,103.13,103.13,103.13,103.13,3100.0,68.5283,68.5283,68.5283,68.5283,3100.0
2009-12-11 15:55:00,103.12,103.13,103.02,103.13,4600.0,68.5216,68.5283,68.4552,68.5283,4600.0
2009-12-14 09:30:00,103.14,103.19,103.14,103.19,1700.0,68.5349,68.5681,68.5349,68.5681,1700.0
2009-12-14 09:35:00,103.19,103.19,103.18,103.18,700.0,68.5681,68.5681,68.5615,68.5615,700.0
2009-12-14 09:40:00,103.06,103.12,103.05,103.12,500.0,68.4817,68.5216,68.4751,68.5216,500.0
2009-12-14 09:45:00,103.16,103.19,103.14,103.16,2500.0,68.5482,68.5681,68.5349,68.5482,2500.0
2009-12-14 09:50:00,103.16,103.16,103.13,103.15,1900.0,68.5482,68.5482,68.5283,68.5415,1900.0
2009-12-14 09:55:00,103.15,103.18,103.15,103.18,300.0,68.5415,68.5615,68.5415,68.5615,300.0
2009-12-14 10:00:00,103.18,103.18,103.16,103.16,600.0,68.5615,68.5615,68.5482,68.5482,600.0
2009-12-14 10:05:00,103.16,103.16,103.16,103.16,0.0,68.5482,68.5482,68.5482,68.5482,0.0
2009-12-14 10:10:00,103.16,103.16,103.16,103.16,0.0,68.5482,68.5482,68.5482,68.5482,0.0
2009-12-14 10:15:00,103.16,103.16,103.15,103.15,600.0,68.5482,68.5482,68.5415,68.5415,600.0
2009-12-14 10:20:00,103.19,103.19,103.15,103.15,4800.0,68.5681,68.5681,68.5415,68.5415,4800.0
2009-12-14 10:25:00,103.15,103.16,103.13,103.13,800.0,68.5415,68.5482,68.5283,68.5283,800.0
2009-12-14 10:30:00,103.15,103.15,103.14,103.14,1500.0,68.5415,68.5415,68.5349,68.5349,1500.0
2009-12-14 10:35:00,103.15,103.15,103.14,103.14,300.0,68.5415,68.5415,68.5349,68.5349,300.0
2009-12-14 10:40:00,103.15,103.15,103.15,103.15,2000.0,68.5415,68.5415,68.5415,68.5415,2000.0
2009-12-14 10:45:00,103.15,103.17,103.13,103.15,13900.0,68.5415,68.5548,68.5283,68.5415,13900.0
2009-12-14 10:50:00,103.15,103.17,103.1,103.15,1300.0,68.5415,68.5548,68.5083,68.5415,1300.0
2009-12-14 10:55:00,103.15,103.15,103.14,103.14,400.0,68.5415,68.5415,68.5349,68.5349,400.0
2009-12-14 11:00:00,103.14,103.14,103.12,103.14,700.0,68.5349,68.5349,68.5216,68.5349,700.0
2009-12-14 11:05:00,103.14,103.14,103.07,103.07,800.0,68.5349,68.5349,68.4884,68.4884,800.0
2009-12-14 11:10:00,103.13,103.17,103.07,103.15,1400.0,68.5283,68.5548,68.4884,68.5415,1400.0
2009-12-14 11:15:00,103.15,103.15,103.07,103.14,600.0,68.5415,68.5415,68.4884,68.5349,600.0
2009-12-14 11:20:00,103.14,103.14,103.05,103.06,2800.0,68.5349,68.5349,68.4751,68.4817,2800.0
2009-12-14 11:25:00,103.05,103.12,103.03,103.03,1200.0,68.4751,68.5216,68.4618,68.4618,1200.0
2009-12-14 11:30:00,103.07,103.08,103.07,103.07,2100.0,68.4884,68.495,68.4884,68.4884,2100.0
2009-12-14 11:35:00,103.04,103.07,103.04,103.04,700.0,68.4685,68.4884,68.4685,68.4685,700.0
2009-12-14 11:40:00,103.06,103.07,103.04,103.04,1700.0,68.4817,68.4884,68.4685,68.4685,1700.0
2009-12-14 11:45:00,103.04,103.07,103.04,103.07,600.0,68.4685,68.4884,68.4685,68.4884,600.0
2009-12-14 11:50:00,103.04,103.05,103.03,103.05,1800.0,68.4685,68.4751,68.4618,68.4751,1800.0
2009-12-14 11:55:00,103.05,103.05,103.05,103.05,0.0,68.4751,68.4751,68.4751,68.4751,0.0
2009-12-14 12:00:00,103.05,103.05,103.05,103.05,0.0,68.4751,68.4751,68.4751,68.4751,0.0
2009-12-14 12:05:00,103.05,103.05,103.05,103.05,900.0,68.4751,68.4751,68.4751,68.4751,900.0
2009-12-14 12:10:00,103.05,103.05,103.05,103.05,400.0,68.4751,68.4751,68.4751,68.4751,400.0
2009-12-14 12:15:00,103.05,103.05,103.05,103.05,0.0,68.4751,68.4751,68.4751,68.4751,0.0
2009-12-14 12:20:00,103.05,103.05,103.05,103.05,0.0,68.4751,68.4751,68.4751,68.4751,0.0
2009-12-14 12:25:00,103.01,103.1,103.01,103.1,1200.0,68.4485,68.5083,68.4485,68.5083,1200.0
2009-12-14 12:30:00,103.03,103.03,103.03,103.03,100.0,68.4618,68.4618,68.4618,68.4618,100.0
2009-12-14 12:35:00,103.03,103.03,103.03,103.03,0.0,68.4618,68.4618,68.4618,68.4618,0.0
2009-12-14 12:40:00,103.03,103.14,103.03,103.05,2600.0,68.4618,68.5349,68.4618,68.4751,2600.0
2009-12-14 12:45:00,103.11,103.12,103.11,103.12,300.0,68.515,68.5216,68.515,68.5216,300.0
2009-12-14 12:50:00,103.11,103.11,103.06,103.08,900.0,68.515,68.515,68.4817,68.495,900.0
2009-12-14 12:55:00,103.08,103.08,103.08,103.08,0.0,68.495,68.495,68.495,68.495,0.0
2009-12-14 13:00:00,103.05,103.06,103.02,103.02,500.0,68.4751,68.4817,68.4552,68.4552,500.0
2009-12-14 13:05:00,103.02,103.02,103.02,103.02,0.0,68.4552,68.4552,68.4552,68.4552,0.0
2009-12-14 13:10:00,103.1,103.1,103.1,103.1,1000.0,68.5083,68.5083,68.5083,68.5083,1000.0
2009-12-14 13:15:00,103.05,103.05,103.0,103.0,2700.0,68.4751,68.4751,68.4419,68.4419,2700.0
2009-12-14 13:20:00,103.04,103.07,103.04,103.07,500.0,68.4685,68.4884,68.4685,68.4884,500.0
2009-12-14 13:25:00,103.07,103.07,103.07,103.07,0.0,68.4884,68.4884,68.4884,68.4884,0.0
2009-12-14 13:30:00,102.99,103.06,102.99,103.06,300.0,68.4352,68.4817,68.4352,68.4817,300.0
2009-12-14 13:35:00,102.97,102.97,102.97,102.97,600.0,68.4219,68.4219,68.4219,68.4219,600.0
2009-12-14 13:40:00,102.99,103.01,102.99,103.01,600.0,68.4352,68.4485,68.4352,68.4485,600.0
2009-12-14 13:45:00,103.0,103.04,102.97,103.04,1100.0,68.4419,68.4685,68.4219,68.4685,1100.0
2009-12-14 13:50:00,103.04,103.04,103.04,103.04,0.0,68.4685,68.4685,68.4685,68.4685,0.0
2009-12-14 13:55:00,103.04,103.04,102.98,102.98,700.0,68.4685,68.4685,68.4286,68.4286,700.0
2009-12-14 14:00:00,103.03,103.03,102.98,102.98,200.0,68.4618,68.4618,68.4286,68.4286,200.0
2009-12-14 14:05:00,103.04,103.06,103.0,103.03,900.0,68.4685,68.4817,68.4419,68.4618,900.0
2009-12-14 14:10:00,103.09,103.09,103.09,103.09,300.0,68.5017,68.5017,68.5017,68.5017,300.0
2009-12-14 14:15:00,103.08,103.09,103.08,103.09,200.0,68.495,68.5017,68.495,68.5017,200.0
2009-12-14 14:20:00,103.12,103.14,103.06,103.13,1300.0,68.5216,68.5349,68.4817,68.5283,1300.0
2009-12-14 14:25:00,103.14,103.14,103.14,103.14,1100.0,68.5349,68.5349,68.5349,68.5349,1100.0
2009-12-14 14:30:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-14 14:35:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-14 14:40:00,103.16,103.16,103.16,103.16,100.0,68.5482,68.5482,68.5482,68.5482,100.0
2009-12-14 14:45:00,103.14,103.14,103.12,103.12,200.0,68.5349,68.5349,68.5216,68.5216,200.0
2009-12-14 14:50:00,103.12,103.12,103.12,103.12,0.0,68.5216,68.5216,68.5216,68.5216,0.0
2009-12-14 14:55:00,103.14,103.14,103.14,103.14,100.0,68.5349,68.5349,68.5349,68.5349,100.0
2009-12-14 15:00:00,103.08,103.14,103.08,103.14,1000.0,68.495,68.5349,68.495,68.5349,1000.0
2009-12-14 15:05:00,103.15,103.15,103.08,103.08,700.0,68.5415,68.5415,68.495,68.495,700.0
2009-12-14 15:10:00,103.08,103.12,103.08,103.1,1100.0,68.495,68.5216,68.495,68.5083,1100.0
2009-12-14 15:15:00,103.11,103.14,103.11,103.14,1100.0,68.515,68.5349,68.515,68.5349,1100.0
2009-12-14 15:20:00,103.14,103.14,103.08,103.08,300.0,68.5349,68.5349,68.495,68.495,300.0
2009-12-14 15:25:00,103.11,103.11,103.11,103.11,200.0,68.515,68.515,68.515,68.515,200.0
2009-12-14 15:30:00,103.11,103.12,103.06,103.09,1500.0,68.515,68.5216,68.4817,68.5017,1500.0
2009-12-14 15:35:00,103.09,103.09,103.09,103.09,100.0,68.5017,68.5017,68.5017,68.5017,100.0
2009-12-14 15:40:00,103.11,103.12,103.11,103.12,300.0,68.515,68.5216,68.515,68.5216,300.0
2009-12-14 15:45:00,103.1,103.13,103.1,103.13,1400.0,68.5083,68.5283,68.5083,68.5283,1400.0
2009-12-14 15:50:00,103.13,103.13,103.13,103.13,300.0,68.5283,68.5283,68.5283,68.5283,300.0
2009-12-14 15:55:00,103.13,103.13,103.12,103.13,700.0,68.5283,68.5283,68.5216,68.5283,700.0
2009-12-15 09:30:00,103.16,103.4,103.16,103.4,1700.0,68.5482,68.7077,68.5482,68.7077,1700.0
2009-12-15 09:35:00,103.4,103.4,103.17,103.17,4600.0,68.7077,68.7077,68.5548,68.5548,4600.0
2009-12-15 09:40:00,103.24,103.24,103.1,103.1,900.0,68.6014,68.6014,68.5083,68.5083,900.0
2009-12-15 09:45:00,103.11,103.19,103.11,103.19,500.0,68.515,68.5681,68.515,68.5681,500.0
2009-12-15 09:50:00,103.11,103.18,103.1,103.16,2500.0,68.515,68.5615,68.5083,68.5482,2500.0
2009-12-15 09:55:00,103.16,103.16,103.16,103.16,0.0,68.5482,68.5482,68.5482,68.5482,0.0
2009-12-15 10:00:00,103.17,103.17,103.11,103.14,1300.0,68.5548,68.5548,68.515,68.5349,1300.0
2009-12-15 10:05:00,103.11,103.15,103.1,103.14,2400.0,68.515,68.5415,68.5083,68.5349,2400.0
2009-12-15 10:10:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-15 10:15:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-15 10:20:00,103.14,103.15,103.14,103.15,500.0,68.5349,68.5415,68.5349,68.5415,500.0
2009-12-15 10:25:00,103.15,103.17,103.15,103.15,400.0,68.5415,68.5548,68.5415,68.5415,400.0
2009-12-15 10:30:00,103.12,103.14,103.12,103.14,400.0,68.5216,68.5349,68.5216,68.5349,400.0
2009-12-15 10:35:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-15 10:40:00,103.13,103.13,103.13,103.13,200.0,68.5283,68.5283,68.5283,68.5283,200.0
2009-12-15 10:45:00,103.13,103.13,103.13,103.13,0.0,68.5283,68.5283,68.5283,68.5283,0.0
2009-12-15 10:50:00,103.17,103.17,103.17,103.17,1400.0,68.5548,68.5548,68.5548,68.5548,1400.0
2009-12-15 10:55:00,103.11,103.14,103.1,103.1,12600.0,68.515,68.5349,68.5083,68.5083,12600.0
2009-12-15 11:00:00,103.1,103.1,103.1,103.1,0.0,68.5083,68.5083,68.5083,68.5083,0.0
2009-12-15 11:05:00,103.1,103.1,103.08,103.08,1400.0,68.5083,68.5083,68.495,68.495,1400.0
2009-12-15 11:10:00,103.1,103.1,103.1,103.1,400.0,68.5083,68.5083,68.5083,68.5083,400.0
2009-12-15 11:15:00,103.08,103.08,103.08,103.08,400.0,68.495,68.495,68.495,68.495,400.0
2009-12-15 11:20:00,103.11,103.11,103.08,103.08,700.0,68.515,68.515,68.495,68.495,700.0
2009-12-15 11:25:00,103.08,103.14,103.08,103.14,700.0,68.495,68.5349,68.495,68.5349,700.0
2009-12-15 11:30:00,103.12,103.12,103.12,103.12,100.0,68.5216,68.5216,68.5216,68.5216,100.0
2009-12-15 11:35:00,103.07,103.07,103.07,103.07,400.0,68.4884,68.4884,68.4884,68.4884,400.0
2009-12-15 11:40:00,103.08,103.08,103.08,103.08,200.0,68.495,68.495,68.495,68.495,200.0
2009-12-15 11:45:00,103.13,103.14,103.13,103.14,500.0,68.5283,68.5349,68.5283,68.5349,500.0
2009-12-15 11:50:00,103.12,103.12,103.12,103.12,300.0,68.5216,68.5216,68.5216,68.5216,300.0
2009-12-15 11:55:00,103.14,103.14,103.14,103.14,100.0,68.5349,68.5349,68.5349,68.5349,100.0
2009-12-15 12:00:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-15 12:05:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-15 12:10:00,103.08,103.08,103.07,103.07,900.0,68.495,68.495,68.4884,68.4884,900.0
2009-12-15 12:15:00,103.07,103.07,103.07,103.07,500.0,68.4884,68.4884,68.4884,68.4884,500.0
2009-12-15 12:20:00,103.08,103.08,103.08,103.08,700.0,68.495,68.495,68.495,68.495,700.0
2009-12-15 12:25:00,103.14,103.14,103.13,103.14,3500.0,68.5349,68.5349,68.5283,68.5349,3500.0
2009-12-15 12:30:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-15 12:35:00,103.14,103.14,103.14,103.14,200.0,68.5349,68.5349,68.5349,68.5349,200.0
2009-12-15 12:40:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-15 12:45:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-15 12:50:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-15 12:55:00,103.07,103.08,102.98,103.08,4900.0,68.4884,68.495,68.4286,68.495,4900.0
2009-12-15 13:00:00,103.08,103.08,103.06,103.06,500.0,68.495,68.495,68.4817,68.4817,500.0
2009-12-15 13:05:00,103.02,103.02,103.02,103.02,1500.0,68.4552,68.4552,68.4552,68.4552,1500.0
2009-12-15 13:10:00,103.09,103.09,103.09,103.09,600.0,68.5017,68.5017,68.5017,68.5017,600.0
2009-12-15 13:15:00,103.08,103.08,103.03,103.03,500.0,68.495,68.495,68.4618,68.4618,500.0
2009-12-15 13:20:00,103.03,103.03,103.03,103.03,0.0,68.4618,68.4618,68.4618,68.4618,0.0
2009-12-15 13:25:00,103.09,103.09,103.09,103.09,100.0,68.5017,68.5017,68.5017,68.5017,100.0
2009-12-15 13:30:00,103.09,103.09,103.02,103.02,2700.0,68.5017,68.5017,68.4552,68.4552,2700.0
2009-12-15 13:35:00,103.02,103.03,103.0,103.0,6000.0,68.4552,68.4618,68.4419,68.4419,6000.0
2009-12-15 13:40:00,103.0,103.02,103.0,103.02,1500.0,68.4419,68.4552,68.4419,68.4552,1500.0
2009-12-15 13:45:00,103.0,103.0,102.98,103.0,400.0,68.4419,68.4419,68.4286,68.4419,400.0
2009-12-15 13:50:00,103.0,103.01,102.99,103.0,1900.0,68.4419,68.4485,68.4352,68.4419,1900.0
2009-12-15 13:55:00,103.03,103.05,103.0,103.03,5800.0,68.4618,68.4751,68.4419,68.4618,5800.0
2009-12-15 14:00:00,103.04,103.09,103.03,103.09,900.0,68.4685,68.5017,68.4618,68.5017,900.0
2009-12-15 14:05:00,103.12,103.12,103.08,103.08,10500.0,68.5216,68.5216,68.495,68.495,10500.0
2009-12-15 14:10:00,103.06,103.12,103.06,103.09,700.0,68.4817,68.5216,68.4817,68.5017,700.0
2009-12-15 14:15:00,103.06,103.1,103.06,103.1,800.0,68.4817,68.5083,68.4817,68.5083,800.0
2009-12-15 14:20:00,103.1,103.1,103.07,103.1,600.0,68.5083,68.5083,68.4884,68.5083,600.0
2009-12-15 14:25:00,103.1,103.1,103.1,103.1,400.0,68.5083,68.5083,68.5083,68.5083,400.0
2009-12-15 14:30:00,103.1,103.1,103.06,103.06,500.0,68.5083,68.5083,68.4817,68.4817,500.0
2009-12-15 14:35:00,103.07,103.1,103.06,103.1,700.0,68.4884,68.5083,68.4817,68.5083,700.0
2009-12-15 14:40:00,103.1,103.1,103.06,103.09,2400.0,68.5083,68.5083,68.4817,68.5017,2400.0
2009-12-15 14:45:00,103.1,103.1,103.07,103.1,2900.0,68.5083,68.5083,68.4884,68.5083,2900.0
2009-12-15 14:50:00,103.08,103.1,103.08,103.1,500.0,68.495,68.5083,68.495,68.5083,500.0
2009-12-15 14:55:00,103.08,103.09,103.07,103.08,800.0,68.495,68.5017,68.4884,68.495,800.0
2009-12-15 15:00:00,103.08,103.09,103.08,103.08,1200.0,68.495,68.5017,68.495,68.495,1200.0
2009-12-15 15:05:00,103.08,103.08,103.07,103.07,700.0,68.495,68.495,68.4884,68.4884,700.0
2009-12-15 15:10:00,103.07,103.07,103.05,103.05,2500.0,68.4884,68.4884,68.4751,68.4751,2500.0
2009-12-15 15:15:00,103.07,103.07,103.03,103.07,1500.0,68.4884,68.4884,68.4618,68.4884,1500.0
2009-12-15 15:20:00,103.07,103.07,103.07,103.07,400.0,68.4884,68.4884,68.4884,68.4884,400.0
2009-12-15 15:25:00,103.07,103.07,103.06,103.06,1800.0,68.4884,68.4884,68.4817,68.4817,1800.0
2009-12-15 15:30:00,103.06,103.12,103.03,103.12,2400.0,68.4817,68.5216,68.4618,68.5216,2400.0
2009-12-15 15:35:00,103.12,103.12,103.11,103.12,900.0,68.5216,68.5216,68.515,68.5216,900.0
2009-12-15 15:40:00,103.12,103.12,103.12,103.12,1900.0,68.5216,68.5216,68.5216,68.5216,1900.0
2009-12-15 15:45:00,103.12,103.12,103.12,103.12,0.0,68.5216,68.5216,68.5216,68.5216,0.0
2009-12-15 15:50:00,103.05,103.06,103.01,103.02,1400.0,68.4751,68.4817,68.4485,68.4552,1400.0
2009-12-15 15:55:00,103.05,103.11,103.0,103.03,8700.0,68.4751,68.515,68.4419,68.4618,8700.0
2009-12-16 09:30:00,103.06,103.4,103.06,103.4,2700.0,68.4817,68.7077,68.4817,68.7077,2700.0
2009-12-16 09:35:00,103.01,103.4,102.98,103.4,2500.0,68.4485,68.7077,68.4286,68.7077,2500.0
2009-12-16 09:40:00,103.28,103.28,103.28,103.28,100.0,68.6279,68.6279,68.6279,68.6279,100.0
2009-12-16 09:45:00,103.07,103.07,103.07,103.07,400.0,68.4884,68.4884,68.4884,68.4884,400.0
2009-12-16 09:50:00,103.07,103.07,103.07,103.07,100.0,68.4884,68.4884,68.4884,68.4884,100.0
2009-12-16 09:55:00,103.05,103.1,103.05,103.1,400.0,68.4751,68.5083,68.4751,68.5083,400.0
2009-12-16 10:00:00,103.1,103.15,103.09,103.14,3300.0,68.5083,68.5415,68.5017,68.5349,3300.0
2009-12-16 10:05:00,103.12,103.14,103.12,103.14,500.0,68.5216,68.5349,68.5216,68.5349,500.0
2009-12-16 10:10:00,103.04,103.12,103.04,103.12,700.0,68.4685,68.5216,68.4685,68.5216,700.0
2009-12-16 10:15:00,103.12,103.12,103.12,103.12,0.0,68.5216,68.5216,68.5216,68.5216,0.0
2009-12-16 10:20:00,103.12,103.12,103.12,103.12,0.0,68.5216,68.5216,68.5216,68.5216,0.0
2009-12-16 10:25:00,103.11,103.11,103.11,103.11,200.0,68.515,68.515,68.515,68.515,200.0
2009-12-16 10:30:00,103.14,103.14,103.14,103.14,100.0,68.5349,68.5349,68.5349,68.5349,100.0
2009-12-16 10:35:00,103.04,103.04,102.97,102.97,2300.0,68.4685,68.4685,68.4219,68.4219,2300.0
2009-12-16 10:40:00,102.96,103.06,102.92,102.96,2200.0,68.4153,68.4817,68.3887,68.4153,2200.0
2009-12-16 10:45:00,102.96,102.96,102.96,102.96,0.0,68.4153,68.4153,68.4153,68.4153,0.0
2009-12-16 10:50:00,102.99,103.07,102.98,103.04,1800.0,68.4352,68.4884,68.4286,68.4685,1800.0
2009-12-16 10:55:00,103.02,103.02,103.02,103.02,100.0,68.4552,68.4552,68.4552,68.4552,100.0
2009-12-16 11:00:00,103.04,103.04,103.0,103.04,1000.0,68.4685,68.4685,68.4419,68.4685,1000.0
2009-12-16 11:05:00,103.0,103.0,103.0,103.0,200.0,68.4419,68.4419,68.4419,68.4419,200.0
2009-12-16 11:10:00,103.0,103.04,103.0,103.04,900.0,68.4419,68.4685,68.4419,68.4685,900.0
2009-12-16 11:15:00,103.04,103.08,103.0,103.0,700.0,68.4685,68.495,68.4419,68.4419,700.0
2009-12-16 11:20:00,103.08,103.08,102.99,102.99,2300.0,68.495,68.495,68.4352,68.4352,2300.0
2009-12-16 11:25:00,102.99,102.99,102.99,102.99,0.0,68.4352,68.4352,68.4352,68.4352,0.0
2009-12-16 11:30:00,103.04,103.04,103.04,103.04,200.0,68.4685,68.4685,68.4685,68.4685,200.0
2009-12-16 11:35:00,102.96,102.97,102.92,102.93,2300.0,68.4153,68.4219,68.3887,68.3954,2300.0
2009-12-16 11:40:00,102.95,102.95,102.95,102.95,200.0,68.4087,68.4087,68.4087,68.4087,200.0
2009-12-16 11:45:00,102.94,102.99,102.92,102.93,1300.0,68.402,68.4352,68.3887,68.3954,1300.0
2009-12-16 11:50:00,102.93,102.93,102.93,102.93,0.0,68.3954,68.3954,68.3954,68.3954,0.0
2009-12-16 11:55:00,102.9,102.99,102.9,102.99,800.0,68.3754,68.4352,68.3754,68.4352,800.0
2009-12-16 12:00:00,102.91,102.93,102.91,102.92,600.0,68.3821,68.3954,68.3821,68.3887,600.0
2009-12-16 12:05:00,102.91,102.94,102.9,102.93,3200.0,68.3821,68.402,68.3754,68.3954,3200.0
2009-12-16 12:10:00,102.94,102.99,102.94,102.99,500.0,68.402,68.4352,68.402,68.4352,500.0
2009-12-16 12:15:00,102.98,102.99,102.98,102.98,400.0,68.4286,68.4352,68.4286,68.4286,400.0
2009-12-16 12:20:00,102.98,102.98,102.98,102.98,0.0,68.4286,68.4286,68.4286,68.4286,0.0
2009-12-16 12:25:00,102.94,102.94,102.93,102.93,1800.0,68.402,68.402,68.3954,68.3954,1800.0
2009-12-16 12:30:00,102.94,102.94,102.89,102.89,1900.0,68.402,68.402,68.3688,68.3688,1900.0
2009-12-16 12:35:00,102.9,102.93,102.89,102.93,7100.0,68.3754,68.3954,68.3688,68.3954,7100.0
2009-12-16 12:40:00,102.93,102.93,102.89,102.89,6000.0,68.3954,68.3954,68.3688,68.3688,6000.0
2009-12-16 12:45:00,102.89,102.94,102.89,102.94,400.0,68.3688,68.402,68.3688,68.402,400.0
2009-12-16 12:50:00,102.9,102.96,102.9,102.96,3500.0,68.3754,68.4153,68.3754,68.4153,3500.0
2009-12-16 12:55:00,102.97,103.05,102.89,102.89,3300.0,68.4219,68.4751,68.3688,68.3688,3300.0
2009-12-16 13:00:00,102.9,102.91,102.9,102.91,300.0,68.3754,68.3821,68.3754,68.3821,300.0
2009-12-16 13:05:00,102.95,102.95,102.95,102.95,300.0,68.4087,68.4087,68.4087,68.4087,300.0
2009-12-16 13:10:00,102.96,102.96,102.95,102.96,5600.0,68.4153,68.4153,68.4087,68.4153,5600.0
2009-12-16 13:15:00,102.96,102.96,102.92,102.92,1000.0,68.4153,68.4153,68.3887,68.3887,1000.0
2009-12-16 13:20:00,102.96,102.96,102.96,102.96,400.0,68.4153,68.4153,68.4153,68.4153,400.0
2009-12-16 13:25:00,102.96,102.96,102.96,102.96,0.0,68.4153,68.4153,68.4153,68.4153,0.0
2009-12-16 13:30:00,102.96,102.96,102.96,102.96,100.0,68.4153,68.4153,68.4153,68.4153,100.0
2009-12-16 13:35:00,102.95,102.98,102.95,102.98,1200.0,68.4087,68.4286,68.4087,68.4286,1200.0
2009-12-16 13:40:00,102.98,102.98,102.98,102.98,0.0,68.4286,68.4286,68.4286,68.4286,0.0
2009-12-16 13:45:00,102.97,103.03,102.95,102.95,1800.0,68.4219,68.4618,68.4087,68.4087,1800.0
2009-12-16 13:50:00,102.95,102.95,102.94,102.94,1100.0,68.4087,68.4087,68.402,68.402,1100.0
2009-12-16 13:55:00,102.99,103.02,102.98,102.98,600.0,68.4352,68.4552,68.4286,68.4286,600.0
2009-12-16 14:00:00,102.98,102.98,102.98,102.98,0.0,68.4286,68.4286,68.4286,68.4286,0.0
2009-12-16 14:05:00,103.02,103.03,103.02,103.02,500.0,68.4552,68.4618,68.4552,68.4552,500.0
2009-12-16 14:10:00,102.97,103.04,102.94,103.04,1200.0,68.4219,68.4685,68.402,68.4685,1200.0
2009-12-16 14:15:00,103.09,103.09,103.04,103.04,400.0,68.5017,68.5017,68.4685,68.4685,400.0
2009-12-16 14:20:00,103.05,103.11,102.94,102.94,2600.0,68.4751,68.515,68.402,68.402,2600.0
2009-12-16 14:25:00,103.01,103.01,103.01,103.01,100.0,68.4485,68.4485,68.4485,68.4485,100.0
2009-12-16 14:30:00,103.01,103.01,103.01,103.01,0.0,68.4485,68.4485,68.4485,68.4485,0.0
2009-12-16 14:35:00,103.01,103.01,103.01,103.01,0.0,68.4485,68.4485,68.4485,68.4485,0.0
2009-12-16 14:40:00,103.01,103.01,103.01,103.01,500.0,68.4485,68.4485,68.4485,68.4485,500.0
2009-12-16 14:45:00,103.0,103.06,103.0,103.06,500.0,68.4419,68.4817,68.4419,68.4817,500.0
2009-12-16 14:50:00,103.0,103.08,103.0,103.05,600.0,68.4419,68.495,68.4419,68.4751,600.0
2009-12-16 14:55:00,103.05,103.05,103.05,103.05,0.0,68.4751,68.4751,68.4751,68.4751,0.0
2009-12-16 15:00:00,103.1,103.11,103.1,103.11,1700.0,68.5083,68.515,68.5083,68.515,1700.0
2009-12-16 15:05:00,103.05,103.11,103.05,103.11,800.0,68.4751,68.515,68.4751,68.515,800.0
2009-12-16 15:10:00,103.09,103.1,103.09,103.1,600.0,68.5017,68.5083,68.5017,68.5083,600.0
2009-12-16 15:15:00,103.11,103.11,103.05,103.05,2100.0,68.515,68.515,68.4751,68.4751,2100.0
2009-12-16 15:20:00,103.05,103.05,103.05,103.05,0.0,68.4751,68.4751,68.4751,68.4751,0.0
2009-12-16 15:25:00,103.11,103.12,103.11,103.12,500.0,68.515,68.5216,68.515,68.5216,500.0
2009-12-16 15:30:00,103.09,103.09,103.09,103.09,300.0,68.5017,68.5017,68.5017,68.5017,300.0
2009-12-16 15:35:00,103.08,103.08,103.08,103.08,600.0,68.495,68.495,68.495,68.495,600.0
2009-12-16 15:40:00,103.06,103.06,103.06,103.06,300.0,68.4817,68.4817,68.4817,68.4817,300.0
2009-12-16 15:45:00,103.06,103.09,103.06,103.09,600.0,68.4817,68.5017,68.4817,68.5017,600.0
2009-12-16 15:50:00,103.04,103.05,102.95,102.95,2700.0,68.4685,68.4751,68.4087,68.4087,2700.0
2009-12-16 15:55:00,102.95,103.02,102.85,103.02,5200.0,68.4087,68.4552,68.3422,68.4552,5200.0
2009-12-17 09:30:00,102.95,103.45,102.92,102.92,4500.0,68.4087,68.7409,68.3887,68.3887,4500.0
2009-12-17 09:35:00,103.04,103.04,103.03,103.03,1300.0,68.4685,68.4685,68.4618,68.4618,1300.0
2009-12-17 09:40:00,103.28,103.28,103.28,103.28,600.0,68.6279,68.6279,68.6279,68.6279,600.0
2009-12-17 09:45:00,103.12,103.14,103.08,103.08,3000.0,68.5216,68.5349,68.495,68.495,3000.0
2009-12-17 09:50:00,103.1,103.11,103.1,103.11,500.0,68.5083,68.515,68.5083,68.515,500.0
2009-12-17 09:55:00,103.1,103.12,103.08,103.08,600.0,68.5083,68.5216,68.495,68.495,600.0
2009-12-17 10:00:00,103.16,103.16,103.08,103.08,900.0,68.5482,68.5482,68.495,68.495,900.0
2009-12-17 10:05:00,103.08,103.08,103.08,103.08,0.0,68.495,68.495,68.495,68.495,0.0
2009-12-17 10:10:00,103.12,103.12,103.11,103.12,3000.0,68.5216,68.5216,68.515,68.5216,3000.0
2009-12-17 10:15:00,103.12,103.14,103.11,103.14,4300.0,68.5216,68.5349,68.515,68.5349,4300.0
2009-12-17 10:20:00,103.17,103.17,103.01,103.03,7400.0,68.5548,68.5548,68.4485,68.4618,7400.0
2009-12-17 10:25:00,103.12,103.14,103.11,103.11,4700.0,68.5216,68.5349,68.515,68.515,4700.0
2009-12-17 10:30:00,103.11,103.11,103.11,103.11,0.0,68.515,68.515,68.515,68.515,0.0
2009-12-17 10:35:00,103.11,103.11,103.11,103.11,0.0,68.515,68.515,68.515,68.515,0.0
2009-12-17 10:40:00,103.14,103.14,103.11,103.11,200.0,68.5349,68.5349,68.515,68.515,200.0
2009-12-17 10:45:00,103.11,103.15,103.11,103.15,1400.0,68.515,68.5415,68.515,68.5415,1400.0
2009-12-17 10:50:00,103.15,103.15,103.15,103.15,700.0,68.5415,68.5415,68.5415,68.5415,700.0
2009-12-17 10:55:00,103.15,103.15,103.11,103.11,2400.0,68.5415,68.5415,68.515,68.515,2400.0
2009-12-17 11:00:00,103.11,103.11,103.06,103.06,200.0,68.515,68.515,68.4817,68.4817,200.0
2009-12-17 11:05:00,103.15,103.15,103.15,103.15,400.0,68.5415,68.5415,68.5415,68.5415,400.0
2009-12-17 11:10:00,103.13,103.13,103.13,103.13,300.0,68.5283,68.5283,68.5283,68.5283,300.0
2009-12-17 11:15:00,103.13,103.13,103.13,103.13,0.0,68.5283,68.5283,68.5283,68.5283,0.0
2009-12-17 11:20:00,103.14,103.14,103.14,103.14,400.0,68.5349,68.5349,68.5349,68.5349,400.0
2009-12-17 11:25:00,103.14,103.15,103.14,103.14,1300.0,68.5349,68.5415,68.5349,68.5349,1300.0
2009-12-17 11:30:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-17 11:35:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-17 11:40:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-17 11:45:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-17 11:50:00,103.12,103.12,103.12,103.12,400.0,68.5216,68.5216,68.5216,68.5216,400.0
2009-12-17 11:55:00,103.12,103.12,103.12,103.12,0.0,68.5216,68.5216,68.5216,68.5216,0.0
2009-12-17 12:00:00,103.12,103.12,103.12,103.12,0.0,68.5216,68.5216,68.5216,68.5216,0.0
2009-12-17 12:05:00,103.14,103.14,103.1,103.1,400.0,68.5349,68.5349,68.5083,68.5083,400.0
2009-12-17 12:10:00,103.1,103.1,103.1,103.1,0.0,68.5083,68.5083,68.5083,68.5083,0.0
2009-12-17 12:15:00,103.1,103.1,103.1,103.1,0.0,68.5083,68.5083,68.5083,68.5083,0.0
2009-12-17 12:20:00,103.1,103.1,103.1,103.1,0.0,68.5083,68.5083,68.5083,68.5083,0.0
2009-12-17 12:25:00,103.13,103.14,103.13,103.14,900.0,68.5283,68.5349,68.5283,68.5349,900.0
2009-12-17 12:30:00,103.12,103.12,103.12,103.12,400.0,68.5216,68.5216,68.5216,68.5216,400.0
2009-12-17 12:35:00,103.08,103.08,103.08,103.08,900.0,68.495,68.495,68.495,68.495,900.0
2009-12-17 12:40:00,103.12,103.12,103.12,103.12,500.0,68.5216,68.5216,68.5216,68.5216,500.0
2009-12-17 12:45:00,103.08,103.12,103.08,103.12,700.0,68.495,68.5216,68.495,68.5216,700.0
2009-12-17 12:50:00,103.08,103.08,103.08,103.08,200.0,68.495,68.495,68.495,68.495,200.0
2009-12-17 12:55:00,103.13,103.13,103.13,103.13,300.0,68.5283,68.5283,68.5283,68.5283,300.0
2009-12-17 13:00:00,103.14,103.14,103.12,103.12,1400.0,68.5349,68.5349,68.5216,68.5216,1400.0
2009-12-17 13:05:00,103.12,103.12,103.12,103.12,600.0,68.5216,68.5216,68.5216,68.5216,600.0
2009-12-17 13:10:00,103.12,103.12,103.12,103.12,700.0,68.5216,68.5216,68.5216,68.5216,700.0
2009-12-17 13:15:00,103.12,103.12,103.12,103.12,400.0,68.5216,68.5216,68.5216,68.5216,400.0
2009-12-17 13:20:00,103.13,103.15,103.13,103.15,3300.0,68.5283,68.5415,68.5283,68.5415,3300.0
2009-12-17 13:25:00,103.13,103.13,103.13,103.13,1200.0,68.5283,68.5283,68.5283,68.5283,1200.0
2009-12-17 13:30:00,103.13,103.13,103.12,103.12,800.0,68.5283,68.5283,68.5216,68.5216,800.0
2009-12-17 13:35:00,103.12,103.13,103.12,103.12,500.0,68.5216,68.5283,68.5216,68.5216,500.0
2009-12-17 13:40:00,103.12,103.13,103.12,103.13,1500.0,68.5216,68.5283,68.5216,68.5283,1500.0
2009-12-17 13:45:00,103.12,103.12,103.12,103.12,400.0,68.5216,68.5216,68.5216,68.5216,400.0
2009-12-17 13:50:00,103.12,103.12,103.12,103.12,0.0,68.5216,68.5216,68.5216,68.5216,0.0
2009-12-17 13:55:00,103.09,103.12,103.09,103.11,1400.0,68.5017,68.5216,68.5017,68.515,1400.0
2009-12-17 14:00:00,103.09,103.09,103.06,103.06,1300.0,68.5017,68.5017,68.4817,68.4817,1300.0
2009-12-17 14:05:00,103.12,103.14,103.12,103.14,600.0,68.5216,68.5349,68.5216,68.5349,600.0
2009-12-17 14:10:00,103.14,103.14,103.12,103.12,900.0,68.5349,68.5349,68.5216,68.5216,900.0
2009-12-17 14:15:00,103.07,103.1,103.07,103.1,1400.0,68.4884,68.5083,68.4884,68.5083,1400.0
2009-12-17 14:20:00,103.13,103.13,103.07,103.07,700.0,68.5283,68.5283,68.4884,68.4884,700.0
2009-12-17 14:25:00,103.07,103.11,103.06,103.06,2900.0,68.4884,68.515,68.4817,68.4817,2900.0
2009-12-17 14:30:00,103.06,103.1,103.02,103.1,3200.0,68.4817,68.5083,68.4552,68.5083,3200.0
2009-12-17 14:35:00,103.03,103.08,103.02,103.02,4600.0,68.4618,68.495,68.4552,68.4552,4600.0
2009-12-17 14:40:00,103.08,103.13,103.06,103.12,1700.0,68.495,68.5283,68.4817,68.5216,1700.0
2009-12-17 14:45:00,103.13,103.14,103.12,103.12,600.0,68.5283,68.5349,68.5216,68.5216,600.0
2009-12-17 14:50:00,103.13,103.13,103.13,103.13,500.0,68.5283,68.5283,68.5283,68.5283,500.0
2009-12-17 14:55:00,103.07,103.07,103.07,103.07,200.0,68.4884,68.4884,68.4884,68.4884,200.0
2009-12-17 15:00:00,103.07,103.07,103.07,103.07,0.0,68.4884,68.4884,68.4884,68.4884,0.0
2009-12-17 15:05:00,103.05,103.05,103.02,103.02,1000.0,68.4751,68.4751,68.4552,68.4552,1000.0
2009-12-17 15:10:00,103.04,103.04,103.04,103.04,300.0,68.4685,68.4685,68.4685,68.4685,300.0
2009-12-17 15:15:00,103.04,103.04,103.04,103.04,0.0,68.4685,68.4685,68.4685,68.4685,0.0
2009-12-17 15:20:00,103.02,103.09,103.02,103.09,500.0,68.4552,68.5017,68.4552,68.5017,500.0
2009-12-17 15:25:00,103.1,103.22,103.09,103.17,3400.0,68.5083,68.5881,68.5017,68.5548,3400.0
2009-12-17 15:30:00,103.2,103.2,103.14,103.19,600.0,68.5748,68.5748,68.5349,68.5681,600.0
2009-12-17 15:35:00,103.17,103.17,103.09,103.13,1200.0,68.5548,68.5548,68.5017,68.5283,1200.0
2009-12-17 15:40:00,103.1,103.1,103.07,103.09,800.0,68.5083,68.5083,68.4884,68.5017,800.0
2009-12-17 15:45:00,103.04,103.1,103.01,103.06,700.0,68.4685,68.5083,68.4485,68.4817,700.0
2009-12-17 15:50:00,103.06,103.08,102.92,102.96,4600.0,68.4817,68.495,68.3887,68.4153,4600.0
2009-12-17 15:55:00,103.05,103.18,103.03,103.12,4400.0,68.4751,68.5615,68.4618,68.5216,4400.0
2009-12-18 09:30:00,102.97,103.31,102.97,102.99,7100.0,68.4219,68.6479,68.4219,68.4352,7100.0
2009-12-18 09:35:00,102.92,103.17,102.92,103.17,2000.0,68.3887,68.5548,68.3887,68.5548,2000.0
2009-12-18 09:40:00,103.15,103.15,103.15,103.15,200.0,68.5415,68.5415,68.5415,68.5415,200.0
2009-12-18 09:45:00,103.04,103.15,103.04,103.15,300.0,68.4685,68.5415,68.4685,68.5415,300.0
2009-12-18 09:50:00,103.14,103.14,103.08,103.08,1000.0,68.5349,68.5349,68.495,68.495,1000.0
2009-12-18 09:55:00,103.03,103.03,103.03,103.03,300.0,68.4618,68.4618,68.4618,68.4618,300.0
2009-12-18 10:00:00,103.08,103.08,103.02,103.02,500.0,68.495,68.495,68.4552,68.4552,500.0
2009-12-18 10:05:00,103.02,103.02,103.02,103.02,0.0,68.4552,68.4552,68.4552,68.4552,0.0
2009-12-18 10:10:00,103.04,103.04,103.04,103.04,100.0,68.4685,68.4685,68.4685,68.4685,100.0
2009-12-18 10:15:00,103.04,103.04,103.04,103.04,0.0,68.4685,68.4685,68.4685,68.4685,0.0
2009-12-18 10:20:00,103.15,103.15,103.02,103.11,1900.0,68.5415,68.5415,68.4552,68.515,1900.0
2009-12-18 10:25:00,103.02,103.1,102.99,103.01,1700.0,68.4552,68.5083,68.4352,68.4485,1700.0
2009-12-18 10:30:00,102.99,103.06,102.98,103.03,2400.0,68.4352,68.4817,68.4286,68.4618,2400.0
2009-12-18 10:35:00,102.98,103.01,102.97,102.97,1600.0,68.4286,68.4485,68.4219,68.4219,1600.0
2009-12-18 10:40:00,102.97,102.97,102.96,102.96,900.0,68.4219,68.4219,68.4153,68.4153,900.0
2009-12-18 10:45:00,102.96,102.96,102.95,102.95,600.0,68.4153,68.4153,68.4087,68.4087,600.0
2009-12-18 10:50:00,102.96,103.0,102.95,103.0,1600.0,68.4153,68.4419,68.4087,68.4419,1600.0
2009-12-18 10:55:00,102.95,102.98,102.95,102.98,1100.0,68.4087,68.4286,68.4087,68.4286,1100.0
2009-12-18 11:00:00,102.94,102.96,102.93,102.95,500.0,68.402,68.4153,68.3954,68.4087,500.0
2009-12-18 11:05:00,102.95,103.04,102.95,102.96,1300.0,68.4087,68.4685,68.4087,68.4153,1300.0
2009-12-18 11:10:00,103.0,103.02,102.95,103.01,2000.0,68.4419,68.4552,68.4087,68.4485,2000.0
2009-12-18 11:15:00,102.95,102.95,102.93,102.93,1300.0,68.4087,68.4087,68.3954,68.3954,1300.0
2009-12-18 11:20:00,102.98,102.98,102.93,102.93,700.0,68.4286,68.4286,68.3954,68.3954,700.0
2009-12-18 11:25:00,102.99,103.0,102.94,102.94,500.0,68.4352,68.4419,68.402,68.402,500.0
2009-12-18 11:30:00,102.97,102.97,102.95,102.95,700.0,68.4219,68.4219,68.4087,68.4087,700.0
2009-12-18 11:35:00,102.95,103.0,102.95,103.0,700.0,68.4087,68.4419,68.4087,68.4419,700.0
2009-12-18 11:40:00,103.0,103.0,102.99,102.99,2200.0,68.4419,68.4419,68.4352,68.4352,2200.0
2009-12-18 11:45:00,102.97,103.01,102.97,103.01,700.0,68.4219,68.4485,68.4219,68.4485,700.0
2009-12-18 11:50:00,103.03,103.05,102.98,103.05,5000.0,68.4618,68.4751,68.4286,68.4751,5000.0
2009-12-18 11:55:00,102.99,103.02,102.99,103.02,400.0,68.4352,68.4552,68.4352,68.4552,400.0
2009-12-18 12:00:00,103.01,103.01,102.99,102.99,400.0,68.4485,68.4485,68.4352,68.4352,400.0
2009-12-18 12:05:00,103.06,103.06,103.0,103.0,1400.0,68.4817,68.4817,68.4419,68.4419,1400.0
2009-12-18 12:10:00,103.03,103.05,102.98,102.98,800.0,68.4618,68.4751,68.4286,68.4286,800.0
2009-12-18 12:15:00,103.05,103.08,103.04,103.07,1900.0,68.4751,68.495,68.4685,68.4884,1900.0
2009-12-18 12:20:00,103.01,103.01,102.99,102.99,1300.0,68.4485,68.4485,68.4352,68.4352,1300.0
2009-12-18 12:25:00,102.99,102.99,102.99,102.99,0.0,68.4352,68.4352,68.4352,68.4352,0.0
2009-12-18 12:30:00,103.04,103.04,102.99,103.04,2100.0,68.4685,68.4685,68.4352,68.4685,2100.0
2009-12-18 12:35:00,103.06,103.06,103.06,103.06,300.0,68.4817,68.4817,68.4817,68.4817,300.0
2009-12-18 12:40:00,103.0,103.06,103.0,103.06,900.0,68.4419,68.4817,68.4419,68.4817,900.0
2009-12-18 12:45:00,102.99,103.0,102.98,102.98,1700.0,68.4352,68.4419,68.4286,68.4286,1700.0
2009-12-18 12:50:00,103.0,103.0,103.0,103.0,100.0,68.4419,68.4419,68.4419,68.4419,100.0
2009-12-18 12:55:00,103.01,103.01,103.0,103.0,500.0,68.4485,68.4485,68.4419,68.4419,500.0
2009-12-18 13:00:00,103.02,103.2,103.0,103.17,9100.0,68.4552,68.5748,68.4419,68.5548,9100.0
2009-12-18 13:05:00,103.11,103.11,103.11,103.11,500.0,68.515,68.515,68.515,68.515,500.0
2009-12-18 13:10:00,103.13,103.13,103.13,103.13,800.0,68.5283,68.5283,68.5283,68.5283,800.0
2009-12-18 13:15:00,103.13,103.2,103.13,103.18,1100.0,68.5283,68.5748,68.5283,68.5615,1100.0
2009-12-18 13:20:00,103.14,103.14,103.14,103.14,100.0,68.5349,68.5349,68.5349,68.5349,100.0
2009-12-18 13:25:00,103.17,103.17,103.02,103.02,600.0,68.5548,68.5548,68.4552,68.4552,600.0
2009-12-18 13:30:00,103.1,103.1,103.1,103.1,100.0,68.5083,68.5083,68.5083,68.5083,100.0
2009-12-18 13:35:00,103.1,103.1,103.1,103.1,0.0,68.5083,68.5083,68.5083,68.5083,0.0
2009-12-18 13:40:00,103.1,103.17,103.03,103.03,2100.0,68.5083,68.5548,68.4618,68.4618,2100.0
2009-12-18 13:45:00,103.03,103.03,103.03,103.03,0.0,68.4618,68.4618,68.4618,68.4618,0.0
2009-12-18 13:50:00,103.04,103.09,103.04,103.09,500.0,68.4685,68.5017,68.4685,68.5017,500.0
2009-12-18 13:55:00,103.09,103.09,103.09,103.09,0.0,68.5017,68.5017,68.5017,68.5017,0.0
2009-12-18 14:00:00,103.09,103.09,103.09,103.09,0.0,68.5017,68.5017,68.5017,68.5017,0.0
2009-12-18 14:05:00,103.04,103.09,103.01,103.04,3000.0,68.4685,68.5017,68.4485,68.4685,3000.0
2009-12-18 14:10:00,103.09,103.12,103.08,103.11,1900.0,68.5017,68.5216,68.495,68.515,1900.0
2009-12-18 14:15:00,103.13,103.13,103.13,103.13,100.0,68.5283,68.5283,68.5283,68.5283,100.0
2009-12-18 14:20:00,103.11,103.14,103.11,103.14,600.0,68.515,68.5349,68.515,68.5349,600.0
2009-12-18 14:25:00,103.11,103.11,103.1,103.1,200.0,68.515,68.515,68.5083,68.5083,200.0
2009-12-18 14:30:00,103.07,103.07,102.99,103.02,4200.0,68.4884,68.4884,68.4352,68.4552,4200.0
2009-12-18 14:35:00,103.03,103.03,103.03,103.03,100.0,68.4618,68.4618,68.4618,68.4618,100.0
2009-12-18 14:40:00,103.08,103.1,103.07,103.1,1300.0,68.495,68.5083,68.4884,68.5083,1300.0
2009-12-18 14:45:00,103.1,103.1,103.1,103.1,0.0,68.5083,68.5083,68.5083,68.5083,0.0
2009-12-18 14:50:00,103.07,103.09,103.07,103.09,500.0,68.4884,68.5017,68.4884,68.5017,500.0
2009-12-18 14:55:00,103.09,103.14,103.09,103.12,2300.0,68.5017,68.5349,68.5017,68.5216,2300.0
2009-12-18 15:00:00,103.15,103.15,103.15,103.15,500.0,68.5415,68.5415,68.5415,68.5415,500.0
2009-12-18 15:05:00,103.15,103.15,103.15,103.15,0.0,68.5415,68.5415,68.5415,68.5415,0.0
2009-12-18 15:10:00,103.15,103.15,103.14,103.14,1500.0,68.5415,68.5415,68.5349,68.5349,1500.0
2009-12-18 15:15:00,103.14,103.15,103.14,103.14,1000.0,68.5349,68.5415,68.5349,68.5349,1000.0
2009-12-18 15:20:00,103.15,103.15,103.15,103.15,200.0,68.5415,68.5415,68.5415,68.5415,200.0
2009-12-18 15:25:00,103.15,103.15,103.14,103.14,1100.0,68.5415,68.5415,68.5349,68.5349,1100.0
2009-12-18 15:30:00,103.14,103.17,103.14,103.16,500.0,68.5349,68.5548,68.5349,68.5482,500.0
2009-12-18 15:35:00,103.14,103.14,103.13,103.13,700.0,68.5349,68.5349,68.5283,68.5283,700.0
2009-12-18 15:40:00,103.18,103.18,103.14,103.17,2100.0,68.5615,68.5615,68.5349,68.5548,2100.0
2009-12-18 15:45:00,103.14,103.14,103.14,103.14,200.0,68.5349,68.5349,68.5349,68.5349,200.0
2009-12-18 15:50:00,103.14,103.14,103.05,103.11,1400.0,68.5349,68.5349,68.4751,68.515,1400.0
2009-12-18 15:55:00,103.06,103.11,103.01,103.11,1500.0,68.4817,68.515,68.4485,68.515,1500.0
2009-12-21 09:30:00,103.16,103.16,103.0,103.0,1900.0,68.5482,68.5482,68.4419,68.4419,1900.0
2009-12-21 09:35:00,103.0,103.0,103.0,103.0,0.0,68.4419,68.4419,68.4419,68.4419,0.0
2009-12-21 09:40:00,103.28,103.28,103.28,103.28,400.0,68.6279,68.6279,68.6279,68.6279,400.0
2009-12-21 09:45:00,103.22,103.22,103.12,103.18,2800.0,68.5881,68.5881,68.5216,68.5615,2800.0
2009-12-21 09:50:00,103.16,103.16,103.11,103.11,1000.0,68.5482,68.5482,68.515,68.515,1000.0
2009-12-21 09:55:00,103.02,103.09,103.02,103.09,2600.0,68.4552,68.5017,68.4552,68.5017,2600.0
2009-12-21 10:00:00,103.09,103.09,103.09,103.09,0.0,68.5017,68.5017,68.5017,68.5017,0.0
2009-12-21 10:05:00,103.02,103.09,103.0,103.07,800.0,68.4552,68.5017,68.4419,68.4884,800.0
2009-12-21 10:10:00,103.07,103.07,103.07,103.07,0.0,68.4884,68.4884,68.4884,68.4884,0.0
2009-12-21 10:15:00,103.07,103.07,103.07,103.07,0.0,68.4884,68.4884,68.4884,68.4884,0.0
2009-12-21 10:20:00,103.0,103.0,103.0,103.0,200.0,68.4419,68.4419,68.4419,68.4419,200.0
2009-12-21 10:25:00,103.1,103.1,103.1,103.1,400.0,68.5083,68.5083,68.5083,68.5083,400.0
2009-12-21 10:30:00,103.11,103.12,103.11,103.12,400.0,68.515,68.5216,68.515,68.5216,400.0
2009-12-21 10:35:00,103.12,103.12,103.09,103.1,1200.0,68.5216,68.5216,68.5017,68.5083,1200.0
2009-12-21 10:40:00,103.06,103.06,103.06,103.06,500.0,68.4817,68.4817,68.4817,68.4817,500.0
2009-12-21 10:45:00,103.1,103.1,103.1,103.1,1200.0,68.5083,68.5083,68.5083,68.5083,1200.0
2009-12-21 10:50:00,103.11,103.11,103.1,103.1,500.0,68.515,68.515,68.5083,68.5083,500.0
2009-12-21 10:55:00,103.1,103.1,103.1,103.1,0.0,68.5083,68.5083,68.5083,68.5083,0.0
2009-12-21 11:00:00,103.1,103.1,103.1,103.1,0.0,68.5083,68.5083,68.5083,68.5083,0.0
2009-12-21 11:05:00,103.11,103.11,103.1,103.1,800.0,68.515,68.515,68.5083,68.5083,800.0
2009-12-21 11:10:00,103.1,103.1,103.1,103.1,0.0,68.5083,68.5083,68.5083,68.5083,0.0
2009-12-21 11:15:00,103.1,103.1,103.1,103.1,100.0,68.5083,68.5083,68.5083,68.5083,100.0
2009-12-21 11:20:00,103.1,103.1,103.1,103.1,0.0,68.5083,68.5083,68.5083,68.5083,0.0
2009-12-21 11:25:00,103.1,103.1,103.07,103.1,2100.0,68.5083,68.5083,68.4884,68.5083,2100.0
2009-12-21 11:30:00,103.1,103.1,103.06,103.06,400.0,68.5083,68.5083,68.4817,68.4817,400.0
2009-12-21 11:35:00,103.06,103.06,103.06,103.06,0.0,68.4817,68.4817,68.4817,68.4817,0.0
2009-12-21 11:40:00,103.07,103.09,103.06,103.06,400.0,68.4884,68.5017,68.4817,68.4817,400.0
2009-12-21 11:45:00,103.09,103.09,103.06,103.06,500.0,68.5017,68.5017,68.4817,68.4817,500.0
2009-12-21 11:50:00,103.1,103.1,103.1,103.1,400.0,68.5083,68.5083,68.5083,68.5083,400.0
2009-12-21 11:55:00,103.07,103.07,103.07,103.07,100.0,68.4884,68.4884,68.4884,68.4884,100.0
2009-12-21 12:00:00,103.06,103.06,103.06,103.06,900.0,68.4817,68.4817,68.4817,68.4817,900.0
2009-12-21 12:05:00,103.06,103.07,103.06,103.07,1800.0,68.4817,68.4884,68.4817,68.4884,1800.0
2009-12-21 12:10:00,103.1,103.1,103.09,103.09,900.0,68.5083,68.5083,68.5017,68.5017,900.0
2009-12-21 12:15:00,103.1,103.1,103.06,103.1,6300.0,68.5083,68.5083,68.4817,68.5083,6300.0
2009-12-21 12:20:00,103.1,103.1,103.06,103.06,900.0,68.5083,68.5083,68.4817,68.4817,900.0
2009-12-21 12:25:00,103.06,103.06,103.06,103.06,0.0,68.4817,68.4817,68.4817,68.4817,0.0
2009-12-21 12:30:00,103.09,103.1,103.07,103.07,1500.0,68.5017,68.5083,68.4884,68.4884,1500.0
2009-12-21 12:35:00,103.07,103.07,103.07,103.07,0.0,68.4884,68.4884,68.4884,68.4884,0.0
2009-12-21 12:40:00,103.07,103.07,103.07,103.07,0.0,68.4884,68.4884,68.4884,68.4884,0.0
2009-12-21 12:45:00,103.1,103.1,103.09,103.09,300.0,68.5083,68.5083,68.5017,68.5017,300.0
2009-12-21 12:50:00,103.09,103.09,103.09,103.09,100.0,68.5017,68.5017,68.5017,68.5017,100.0
2009-12-21 12:55:00,103.07,103.07,103.07,103.07,100.0,68.4884,68.4884,68.4884,68.4884,100.0
2009-12-21 13:00:00,103.09,103.1,103.06,103.1,500.0,68.5017,68.5083,68.4817,68.5083,500.0
2009-12-21 13:05:00,103.09,103.1,103.09,103.1,300.0,68.5017,68.5083,68.5017,68.5083,300.0
2009-12-21 13:10:00,103.09,103.09,103.09,103.09,100.0,68.5017,68.5017,68.5017,68.5017,100.0
2009-12-21 13:15:00,103.08,103.08,103.08,103.08,100.0,68.495,68.495,68.495,68.495,100.0
2009-12-21 13:20:00,103.08,103.09,103.08,103.09,200.0,68.495,68.5017,68.495,68.5017,200.0
2009-12-21 13:25:00,103.09,103.09,103.09,103.09,0.0,68.5017,68.5017,68.5017,68.5017,0.0
2009-12-21 13:30:00,103.09,103.09,103.09,103.09,200.0,68.5017,68.5017,68.5017,68.5017,200.0
2009-12-21 13:35:00,103.07,103.11,103.06,103.11,1100.0,68.4884,68.515,68.4817,68.515,1100.0
2009-12-21 13:40:00,103.07,103.07,103.07,103.07,100.0,68.4884,68.4884,68.4884,68.4884,100.0
2009-12-21 13:45:00,103.1,103.1,103.09,103.09,200.0,68.5083,68.5083,68.5017,68.5017,200.0
2009-12-21 13:50:00,103.1,103.1,103.1,103.1,900.0,68.5083,68.5083,68.5083,68.5083,900.0
2009-12-21 13:55:00,103.08,103.11,103.08,103.11,7000.0,68.495,68.515,68.495,68.515,7000.0
2009-12-21 14:00:00,103.11,103.12,103.11,103.12,1900.0,68.515,68.5216,68.515,68.5216,1900.0
2009-12-21 14:05:00,103.11,103.11,103.11,103.11,100.0,68.515,68.515,68.515,68.515,100.0
2009-12-21 14:10:00,103.11,103.11,103.11,103.11,0.0,68.515,68.515,68.515,68.515,0.0
2009-12-21 14:15:00,103.11,103.11,103.11,103.11,300.0,68.515,68.515,68.515,68.515,300.0
2009-12-21 14:20:00,103.14,103.14,103.14,103.14,300.0,68.5349,68.5349,68.5349,68.5349,300.0
2009-12-21 14:25:00,103.13,103.13,103.13,103.13,200.0,68.5283,68.5283,68.5283,68.5283,200.0
2009-12-21 14:30:00,103.14,103.14,103.13,103.13,600.0,68.5349,68.5349,68.5283,68.5283,600.0
2009-12-21 14:35:00,103.14,103.15,103.13,103.13,1600.0,68.5349,68.5415,68.5283,68.5283,1600.0
2009-12-21 14:40:00,103.14,103.15,103.13,103.15,600.0,68.5349,68.5415,68.5283,68.5415,600.0
2009-12-21 14:45:00,103.15,103.15,103.15,103.15,0.0,68.5415,68.5415,68.5415,68.5415,0.0
2009-12-21 14:50:00,103.15,103.15,103.15,103.15,0.0,68.5415,68.5415,68.5415,68.5415,0.0
2009-12-21 14:55:00,103.08,103.14,103.08,103.14,1400.0,68.495,68.5349,68.495,68.5349,1400.0
2009-12-21 15:00:00,103.08,103.14,103.08,103.14,2000.0,68.495,68.5349,68.495,68.5349,2000.0
2009-12-21 15:05:00,103.14,103.16,103.14,103.16,1400.0,68.5349,68.5482,68.5349,68.5482,1400.0
2009-12-21 15:10:00,103.16,103.19,103.16,103.19,1300.0,68.5482,68.5681,68.5482,68.5681,1300.0
2009-12-21 15:15:00,103.21,103.21,103.17,103.17,700.0,68.5814,68.5814,68.5548,68.5548,700.0
2009-12-21 15:20:00,103.19,103.21,103.16,103.16,3800.0,68.5681,68.5814,68.5482,68.5482,3800.0
2009-12-21 15:25:00,103.16,103.16,103.14,103.14,300.0,68.5482,68.5482,68.5349,68.5349,300.0
2009-12-21 15:30:00,103.16,103.16,103.16,103.16,300.0,68.5482,68.5482,68.5482,68.5482,300.0
2009-12-21 15:35:00,103.16,103.16,103.16,103.16,0.0,68.5482,68.5482,68.5482,68.5482,0.0
2009-12-21 15:40:00,103.16,103.16,103.16,103.16,1100.0,68.5482,68.5482,68.5482,68.5482,1100.0
2009-12-21 15:45:00,103.17,103.2,103.17,103.2,1000.0,68.5548,68.5748,68.5548,68.5748,1000.0
2009-12-21 15:50:00,103.14,103.14,103.14,103.14,100.0,68.5349,68.5349,68.5349,68.5349,100.0
2009-12-21 15:55:00,103.2,103.2,103.2,103.2,600.0,68.5748,68.5748,68.5748,68.5748,600.0
2009-12-22 09:30:00,103.29,103.36,103.02,103.29,5100.0,68.6346,68.6811,68.4552,68.6346,5100.0
2009-12-22 09:35:00,103.29,103.29,103.29,103.29,0.0,68.6346,68.6346,68.6346,68.6346,0.0
2009-12-22 09:40:00,103.1,103.28,103.06,103.19,1500.0,68.5083,68.6279,68.4817,68.5681,1500.0
2009-12-22 09:45:00,103.15,103.19,103.15,103.19,2200.0,68.5415,68.5681,68.5415,68.5681,2200.0
2009-12-22 09:50:00,103.17,103.17,103.07,103.07,400.0,68.5548,68.5548,68.4884,68.4884,400.0
2009-12-22 09:55:00,103.07,103.14,103.07,103.1,1200.0,68.4884,68.5349,68.4884,68.5083,1200.0
2009-12-22 10:00:00,103.13,103.14,103.13,103.14,300.0,68.5283,68.5349,68.5283,68.5349,300.0
2009-12-22 10:05:00,103.08,103.14,103.08,103.14,600.0,68.495,68.5349,68.495,68.5349,600.0
2009-12-22 10:10:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-22 10:15:00,103.09,103.14,103.05,103.13,2800.0,68.5017,68.5349,68.4751,68.5283,2800.0
2009-12-22 10:20:00,103.13,103.18,103.1,103.18,11100.0,68.5283,68.5615,68.5083,68.5615,11100.0
2009-12-22 10:25:00,103.18,103.33,103.06,103.15,57900.0,68.5615,68.6612,68.4817,68.5415,57900.0
2009-12-22 10:30:00,103.2,103.2,103.13,103.13,1300.0,68.5748,68.5748,68.5283,68.5283,1300.0
2009-12-22 10:35:00,103.18,103.18,103.18,103.18,200.0,68.5615,68.5615,68.5615,68.5615,200.0
2009-12-22 10:40:00,103.2,103.2,103.2,103.2,600.0,68.5748,68.5748,68.5748,68.5748,600.0
2009-12-22 10:45:00,103.12,103.12,103.05,103.05,1000.0,68.5216,68.5216,68.4751,68.4751,1000.0
2009-12-22 10:50:00,103.18,103.19,103.18,103.19,2700.0,68.5615,68.5681,68.5615,68.5681,2700.0
2009-12-22 10:55:00,103.19,103.19,103.1,103.1,2400.0,68.5681,68.5681,68.5083,68.5083,2400.0
2009-12-22 11:00:00,103.19,103.19,103.19,103.19,700.0,68.5681,68.5681,68.5681,68.5681,700.0
2009-12-22 11:05:00,103.13,103.13,103.11,103.11,600.0,68.5283,68.5283,68.515,68.515,600.0
2009-12-22 11:10:00,103.14,103.14,103.14,103.14,100.0,68.5349,68.5349,68.5349,68.5349,100.0
2009-12-22 11:15:00,103.16,103.16,103.16,103.16,100.0,68.5482,68.5482,68.5482,68.5482,100.0
2009-12-22 11:20:00,103.16,103.16,103.16,103.16,0.0,68.5482,68.5482,68.5482,68.5482,0.0
2009-12-22 11:25:00,103.14,103.15,103.13,103.15,1100.0,68.5349,68.5415,68.5283,68.5415,1100.0
2009-12-22 11:30:00,103.17,103.17,103.17,103.17,200.0,68.5548,68.5548,68.5548,68.5548,200.0
2009-12-22 11:35:00,103.16,103.16,103.16,103.16,400.0,68.5482,68.5482,68.5482,68.5482,400.0
2009-12-22 11:40:00,103.16,103.16,103.16,103.16,0.0,68.5482,68.5482,68.5482,68.5482,0.0
2009-12-22 11:45:00,103.14,103.15,103.14,103.15,700.0,68.5349,68.5415,68.5349,68.5415,700.0
2009-12-22 11:50:00,103.12,103.12,103.12,103.12,100.0,68.5216,68.5216,68.5216,68.5216,100.0
2009-12-22 11:55:00,103.16,103.16,103.16,103.16,200.0,68.5482,68.5482,68.5482,68.5482,200.0
2009-12-22 12:00:00,103.16,103.16,103.16,103.16,100.0,68.5482,68.5482,68.5482,68.5482,100.0
2009-12-22 12:05:00,103.15,103.15,103.15,103.15,100.0,68.5415,68.5415,68.5415,68.5415,100.0
2009-12-22 12:10:00,103.12,103.12,103.09,103.1,2700.0,68.5216,68.5216,68.5017,68.5083,2700.0
2009-12-22 12:15:00,103.09,103.13,103.07,103.13,1900.0,68.5017,68.5283,68.4884,68.5283,1900.0
2009-12-22 12:20:00,103.07,103.07,103.07,103.07,300.0,68.4884,68.4884,68.4884,68.4884,300.0
2009-12-22 12:25:00,103.09,103.09,103.02,103.08,500.0,68.5017,68.5017,68.4552,68.495,500.0
2009-12-22 12:30:00,103.1,103.1,103.05,103.05,1400.0,68.5083,68.5083,68.4751,68.4751,1400.0
2009-12-22 12:35:00,103.05,103.13,103.03,103.13,4200.0,68.4751,68.5283,68.4618,68.5283,4200.0
2009-12-22 12:40:00,103.14,103.14,103.14,103.14,400.0,68.5349,68.5349,68.5349,68.5349,400.0
2009-12-22 12:45:00,103.12,103.13,103.12,103.13,200.0,68.5216,68.5283,68.5216,68.5283,200.0
2009-12-22 12:50:00,103.13,103.13,103.13,103.13,0.0,68.5283,68.5283,68.5283,68.5283,0.0
2009-12-22 12:55:00,103.14,103.14,103.07,103.08,1200.0,68.5349,68.5349,68.4884,68.495,1200.0
2009-12-22 13:00:00,103.08,103.08,103.08,103.08,0.0,68.495,68.495,68.495,68.495,0.0
2009-12-22 13:05:00,103.08,103.08,103.08,103.08,100.0,68.495,68.495,68.495,68.495,100.0
2009-12-22 13:10:00,103.11,103.11,103.1,103.1,800.0,68.515,68.515,68.5083,68.5083,800.0
2009-12-22 13:15:00,103.1,103.1,103.1,103.1,0.0,68.5083,68.5083,68.5083,68.5083,0.0
2009-12-22 13:20:00,103.11,103.13,103.11,103.13,1900.0,68.515,68.5283,68.515,68.5283,1900.0
2009-12-22 13:25:00,103.07,103.07,103.06,103.06,1000.0,68.4884,68.4884,68.4817,68.4817,1000.0
2009-12-22 13:30:00,103.12,103.12,103.12,103.12,500.0,68.5216,68.5216,68.5216,68.5216,500.0
2009-12-22 13:35:00,103.11,103.12,103.11,103.11,800.0,68.515,68.5216,68.515,68.515,800.0
2009-12-22 13:40:00,103.12,103.12,103.12,103.12,100.0,68.5216,68.5216,68.5216,68.5216,100.0
2009-12-22 13:45:00,103.08,103.08,103.06,103.06,2200.0,68.495,68.495,68.4817,68.4817,2200.0
2009-12-22 13:50:00,103.06,103.06,103.06,103.06,1100.0,68.4817,68.4817,68.4817,68.4817,1100.0
2009-12-22 13:55:00,103.06,103.06,103.06,103.06,100.0,68.4817,68.4817,68.4817,68.4817,100.0
2009-12-22 14:00:00,103.06,103.06,103.06,103.06,200.0,68.4817,68.4817,68.4817,68.4817,200.0
2009-12-22 14:05:00,103.06,103.06,103.06,103.06,100.0,68.4817,68.4817,68.4817,68.4817,100.0
2009-12-22 14:10:00,103.06,103.06,103.06,103.06,100.0,68.4817,68.4817,68.4817,68.4817,100.0
2009-12-22 14:15:00,103.06,103.06,103.05,103.06,600.0,68.4817,68.4817,68.4751,68.4817,600.0
2009-12-22 14:20:00,103.06,103.06,103.06,103.06,600.0,68.4817,68.4817,68.4817,68.4817,600.0
2009-12-22 14:25:00,103.06,103.06,103.06,103.06,900.0,68.4817,68.4817,68.4817,68.4817,900.0
2009-12-22 14:30:00,103.06,103.06,103.06,103.06,700.0,68.4817,68.4817,68.4817,68.4817,700.0
2009-12-22 14:35:00,103.06,103.06,103.06,103.06,800.0,68.4817,68.4817,68.4817,68.4817,800.0
2009-12-22 14:40:00,103.06,103.06,103.0,103.0,1000.0,68.4817,68.4817,68.4419,68.4419,1000.0
2009-12-22 14:45:00,103.08,103.09,103.08,103.09,300.0,68.495,68.5017,68.495,68.5017,300.0
2009-12-22 14:50:00,103.06,103.06,103.05,103.05,300.0,68.4817,68.4817,68.4751,68.4751,300.0
2009-12-22 14:55:00,103.06,103.09,103.06,103.09,900.0,68.4817,68.5017,68.4817,68.5017,900.0
2009-12-22 15:00:00,103.07,103.08,103.07,103.08,300.0,68.4884,68.495,68.4884,68.495,300.0
2009-12-22 15:05:00,103.08,103.08,103.08,103.08,0.0,68.495,68.495,68.495,68.495,0.0
2009-12-22 15:10:00,103.06,103.07,103.0,103.07,3100.0,68.4817,68.4884,68.4419,68.4884,3100.0
2009-12-22 15:15:00,103.07,103.07,103.07,103.07,0.0,68.4884,68.4884,68.4884,68.4884,0.0
2009-12-22 15:20:00,103.01,103.01,103.01,103.01,200.0,68.4485,68.4485,68.4485,68.4485,200.0
2009-12-22 15:25:00,103.04,103.04,103.04,103.04,300.0,68.4685,68.4685,68.4685,68.4685,300.0
2009-12-22 15:30:00,103.04,103.04,103.04,103.04,0.0,68.4685,68.4685,68.4685,68.4685,0.0
2009-12-22 15:35:00,103.04,103.04,103.04,103.04,0.0,68.4685,68.4685,68.4685,68.4685,0.0
2009-12-22 15:40:00,103.04,103.06,103.04,103.06,700.0,68.4685,68.4817,68.4685,68.4817,700.0
2009-12-22 15:45:00,103.01,103.01,103.0,103.0,3800.0,68.4485,68.4485,68.4419,68.4419,3800.0
2009-12-22 15:50:00,103.03,103.03,103.0,103.03,1300.0,68.4618,68.4618,68.4419,68.4618,1300.0
2009-12-22 15:55:00,103.02,103.12,103.0,103.02,2100.0,68.4552,68.5216,68.4419,68.4552,2100.0
2009-12-23 09:30:00,103.14,103.15,103.1,103.1,2000.0,68.5349,68.5415,68.5083,68.5083,2000.0
2009-12-23 09:35:00,103.15,103.19,103.1,103.14,8000.0,68.5415,68.5681,68.5083,68.5349,8000.0
2009-12-23 09:40:00,103.18,103.2,103.1,103.2,2200.0,68.5615,68.5748,68.5083,68.5748,2200.0
2009-12-23 09:45:00,103.19,103.25,103.15,103.22,8300.0,68.5681,68.608,68.5415,68.5881,8300.0
2009-12-23 09:50:00,103.21,103.21,103.21,103.21,800.0,68.5814,68.5814,68.5814,68.5814,800.0
2009-12-23 09:55:00,103.21,103.21,103.21,103.21,0.0,68.5814,68.5814,68.5814,68.5814,0.0
2009-12-23 10:00:00,103.21,103.21,103.21,103.21,0.0,68.5814,68.5814,68.5814,68.5814,0.0
2009-12-23 10:05:00,103.21,103.21,103.21,103.21,0.0,68.5814,68.5814,68.5814,68.5814,0.0
2009-12-23 10:10:00,103.14,103.16,103.14,103.16,600.0,68.5349,68.5482,68.5349,68.5482,600.0
2009-12-23 10:15:00,103.16,103.16,103.16,103.16,0.0,68.5482,68.5482,68.5482,68.5482,0.0
2009-12-23 10:20:00,103.21,103.21,103.14,103.14,200.0,68.5814,68.5814,68.5349,68.5349,200.0
2009-12-23 10:25:00,103.19,103.21,103.19,103.21,1300.0,68.5681,68.5814,68.5681,68.5814,1300.0
2009-12-23 10:30:00,103.21,103.21,103.21,103.21,0.0,68.5814,68.5814,68.5814,68.5814,0.0
2009-12-23 10:35:00,103.21,103.21,103.21,103.21,3200.0,68.5814,68.5814,68.5814,68.5814,3200.0
2009-12-23 10:40:00,103.21,103.21,103.21,103.21,0.0,68.5814,68.5814,68.5814,68.5814,0.0
2009-12-23 10:45:00,103.18,103.18,103.14,103.14,900.0,68.5615,68.5615,68.5349,68.5349,900.0
2009-12-23 10:50:00,103.19,103.19,103.18,103.19,1100.0,68.5681,68.5681,68.5615,68.5681,1100.0
2009-12-23 10:55:00,103.19,103.19,103.19,103.19,0.0,68.5681,68.5681,68.5681,68.5681,0.0
2009-12-23 11:00:00,103.19,103.19,103.19,103.19,0.0,68.5681,68.5681,68.5681,68.5681,0.0
2009-12-23 11:05:00,103.18,103.2,103.18,103.2,500.0,68.5615,68.5748,68.5615,68.5748,500.0
2009-12-23 11:10:00,103.2,103.2,103.2,103.2,0.0,68.5748,68.5748,68.5748,68.5748,0.0
2009-12-23 11:15:00,103.14,103.14,103.14,103.14,400.0,68.5349,68.5349,68.5349,68.5349,400.0
2009-12-23 11:20:00,103.16,103.21,103.16,103.21,2400.0,68.5482,68.5814,68.5482,68.5814,2400.0
2009-12-23 11:25:00,103.21,103.21,103.18,103.21,400.0,68.5814,68.5814,68.5615,68.5814,400.0
2009-12-23 11:30:00,103.21,103.21,103.21,103.21,0.0,68.5814,68.5814,68.5814,68.5814,0.0
2009-12-23 11:35:00,103.21,103.21,103.21,103.21,300.0,68.5814,68.5814,68.5814,68.5814,300.0
2009-12-23 11:40:00,103.16,103.16,103.14,103.14,300.0,68.5482,68.5482,68.5349,68.5349,300.0
2009-12-23 11:45:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-23 11:50:00,103.21,103.21,103.21,103.21,300.0,68.5814,68.5814,68.5814,68.5814,300.0
2009-12-23 11:55:00,103.21,103.25,103.21,103.25,5100.0,68.5814,68.608,68.5814,68.608,5100.0
2009-12-23 12:00:00,103.24,103.24,103.2,103.2,800.0,68.6014,68.6014,68.5748,68.5748,800.0
2009-12-23 12:05:00,103.2,103.2,103.2,103.2,0.0,68.5748,68.5748,68.5748,68.5748,0.0
2009-12-23 12:10:00,103.17,103.25,103.17,103.18,1200.0,68.5548,68.608,68.5548,68.5615,1200.0
2009-12-23 12:15:00,103.18,103.18,103.18,103.18,0.0,68.5615,68.5615,68.5615,68.5615,0.0
2009-12-23 12:20:00,103.2,103.2,103.2,103.2,800.0,68.5748,68.5748,68.5748,68.5748,800.0
2009-12-23 12:25:00,103.2,103.2,103.17,103.17,300.0,68.5748,68.5748,68.5548,68.5548,300.0
2009-12-23 12:30:00,103.2,103.2,103.2,103.2,200.0,68.5748,68.5748,68.5748,68.5748,200.0
2009-12-23 12:35:00,103.23,103.23,103.2,103.22,4100.0,68.5947,68.5947,68.5748,68.5881,4100.0
2009-12-23 12:40:00,103.17,103.17,103.17,103.17,100.0,68.5548,68.5548,68.5548,68.5548,100.0
2009-12-23 12:45:00,103.17,103.17,103.17,103.17,0.0,68.5548,68.5548,68.5548,68.5548,0.0
2009-12-23 12:50:00,103.17,103.17,103.17,103.17,0.0,68.5548,68.5548,68.5548,68.5548,0.0
2009-12-23 12:55:00,103.17,103.17,103.17,103.17,0.0,68.5548,68.5548,68.5548,68.5548,0.0
2009-12-23 13:00:00,103.17,103.17,103.17,103.17,0.0,68.5548,68.5548,68.5548,68.5548,0.0
2009-12-23 13:05:00,103.17,103.17,103.17,103.17,0.0,68.5548,68.5548,68.5548,68.5548,0.0
2009-12-23 13:10:00,103.17,103.17,103.17,103.17,0.0,68.5548,68.5548,68.5548,68.5548,0.0
2009-12-23 13:15:00,103.17,103.17,103.17,103.17,0.0,68.5548,68.5548,68.5548,68.5548,0.0
2009-12-23 13:20:00,103.18,103.21,103.18,103.21,900.0,68.5615,68.5814,68.5615,68.5814,900.0
2009-12-23 13:25:00,103.22,103.22,103.22,103.22,100.0,68.5881,68.5881,68.5881,68.5881,100.0
2009-12-23 13:30:00,103.22,103.22,103.19,103.19,1600.0,68.5881,68.5881,68.5681,68.5681,1600.0
2009-12-23 13:35:00,103.18,103.18,103.17,103.17,700.0,68.5615,68.5615,68.5548,68.5548,700.0
2009-12-23 13:40:00,103.17,103.17,103.17,103.17,0.0,68.5548,68.5548,68.5548,68.5548,0.0
2009-12-23 13:45:00,103.17,103.22,103.17,103.22,400.0,68.5548,68.5881,68.5548,68.5881,400.0
2009-12-23 13:50:00,103.22,103.22,103.22,103.22,0.0,68.5881,68.5881,68.5881,68.5881,0.0
2009-12-23 13:55:00,103.22,103.22,103.22,103.22,300.0,68.5881,68.5881,68.5881,68.5881,300.0
2009-12-23 14:00:00,103.21,103.22,103.21,103.21,1000.0,68.5814,68.5881,68.5814,68.5814,1000.0
2009-12-23 14:05:00,103.21,103.21,103.21,103.21,100.0,68.5814,68.5814,68.5814,68.5814,100.0
2009-12-23 14:10:00,103.2,103.2,103.18,103.18,300.0,68.5748,68.5748,68.5615,68.5615,300.0
2009-12-23 14:15:00,103.18,103.21,103.18,103.21,2300.0,68.5615,68.5814,68.5615,68.5814,2300.0
2009-12-23 14:20:00,103.18,103.2,103.18,103.2,1300.0,68.5615,68.5748,68.5615,68.5748,1300.0
2009-12-23 14:25:00,103.22,103.22,103.22,103.22,200.0,68.5881,68.5881,68.5881,68.5881,200.0
2009-12-23 14:30:00,103.21,103.21,103.21,103.21,1500.0,68.5814,68.5814,68.5814,68.5814,1500.0
2009-12-23 14:35:00,103.22,103.22,103.18,103.18,700.0,68.5881,68.5881,68.5615,68.5615,700.0
2009-12-23 14:40:00,103.18,103.19,103.08,103.1,1700.0,68.5615,68.5681,68.495,68.5083,1700.0
2009-12-23 14:45:00,103.17,103.17,103.14,103.14,500.0,68.5548,68.5548,68.5349,68.5349,500.0
2009-12-23 14:50:00,103.17,103.17,103.17,103.17,100.0,68.5548,68.5548,68.5548,68.5548,100.0
2009-12-23 14:55:00,103.18,103.18,103.17,103.17,300.0,68.5615,68.5615,68.5548,68.5548,300.0
2009-12-23 15:00:00,103.15,103.15,103.15,103.15,100.0,68.5415,68.5415,68.5415,68.5415,100.0
2009-12-23 15:05:00,103.15,103.15,103.15,103.15,0.0,68.5415,68.5415,68.5415,68.5415,0.0
2009-12-23 15:10:00,103.17,103.19,103.17,103.19,300.0,68.5548,68.5681,68.5548,68.5681,300.0
2009-12-23 15:15:00,103.2,103.2,103.2,103.2,400.0,68.5748,68.5748,68.5748,68.5748,400.0
2009-12-23 15:20:00,103.2,103.2,103.2,103.2,0.0,68.5748,68.5748,68.5748,68.5748,0.0
2009-12-23 15:25:00,103.2,103.2,103.2,103.2,0.0,68.5748,68.5748,68.5748,68.5748,0.0
2009-12-23 15:30:00,103.2,103.2,103.2,103.2,0.0,68.5748,68.5748,68.5748,68.5748,0.0
2009-12-23 15:35:00,103.2,103.2,103.2,103.2,0.0,68.5748,68.5748,68.5748,68.5748,0.0
2009-12-23 15:40:00,103.18,103.18,103.12,103.16,2400.0,68.5615,68.5615,68.5216,68.5482,2400.0
2009-12-23 15:45:00,103.18,103.18,103.18,103.18,1000.0,68.5615,68.5615,68.5615,68.5615,1000.0
2009-12-23 15:50:00,103.14,103.18,103.14,103.14,3900.0,68.5349,68.5615,68.5349,68.5349,3900.0
2009-12-23 15:55:00,103.17,103.2,103.16,103.2,2700.0,68.5548,68.5748,68.5482,68.5748,2700.0
2009-12-24 09:30:00,103.02,103.16,103.02,103.14,4000.0,68.4552,68.5482,68.4552,68.5349,4000.0
2009-12-24 09:35:00,103.15,103.15,103.15,103.15,200.0,68.5415,68.5415,68.5415,68.5415,200.0
2009-12-24 09:40:00,103.15,103.15,103.12,103.12,400.0,68.5415,68.5415,68.5216,68.5216,400.0
2009-12-24 09:45:00,103.14,103.14,103.14,103.14,200.0,68.5349,68.5349,68.5349,68.5349,200.0
2009-12-24 09:50:00,103.08,103.08,103.08,103.08,600.0,68.495,68.495,68.495,68.495,600.0
2009-12-24 09:55:00,103.08,103.1,103.05,103.1,1100.0,68.495,68.5083,68.4751,68.5083,1100.0
2009-12-24 10:00:00,103.1,103.14,103.1,103.14,2100.0,68.5083,68.5349,68.5083,68.5349,2100.0
2009-12-24 10:05:00,103.1,103.1,103.05,103.05,1000.0,68.5083,68.5083,68.4751,68.4751,1000.0
2009-12-24 10:10:00,103.13,103.13,103.0,103.0,1700.0,68.5283,68.5283,68.4419,68.4419,1700.0
2009-12-24 10:15:00,103.04,103.04,103.0,103.0,1100.0,68.4685,68.4685,68.4419,68.4419,1100.0
2009-12-24 10:20:00,103.0,103.06,103.0,103.01,500.0,68.4419,68.4817,68.4419,68.4485,500.0
2009-12-24 10:25:00,103.07,103.07,103.0,103.0,1400.0,68.4884,68.4884,68.4419,68.4419,1400.0
2009-12-24 10:30:00,103.0,103.0,103.0,103.0,800.0,68.4419,68.4419,68.4419,68.4419,800.0
2009-12-24 10:35:00,103.0,103.0,103.0,103.0,100.0,68.4419,68.4419,68.4419,68.4419,100.0
2009-12-24 10:40:00,103.06,103.1,103.0,103.01,1000.0,68.4817,68.5083,68.4419,68.4485,1000.0
2009-12-24 10:45:00,103.0,103.0,103.0,103.0,700.0,68.4419,68.4419,68.4419,68.4419,700.0
2009-12-24 10:50:00,103.01,103.07,103.01,103.06,1500.0,68.4485,68.4884,68.4485,68.4817,1500.0
2009-12-24 10:55:00,103.06,103.06,103.06,103.06,0.0,68.4817,68.4817,68.4817,68.4817,0.0
2009-12-24 11:00:00,103.04,103.07,103.04,103.07,600.0,68.4685,68.4884,68.4685,68.4884,600.0
2009-12-24 11:05:00,103.05,103.05,103.01,103.01,1000.0,68.4751,68.4751,68.4485,68.4485,1000.0
2009-12-24 11:10:00,103.01,103.01,103.01,103.01,0.0,68.4485,68.4485,68.4485,68.4485,0.0
2009-12-24 11:15:00,103.07,103.07,103.06,103.07,800.0,68.4884,68.4884,68.4817,68.4884,800.0
2009-12-24 11:20:00,103.04,103.11,103.04,103.11,1600.0,68.4685,68.515,68.4685,68.515,1600.0
2009-12-24 11:25:00,103.13,103.13,103.13,103.13,200.0,68.5283,68.5283,68.5283,68.5283,200.0
2009-12-24 11:30:00,103.13,103.13,103.13,103.13,200.0,68.5283,68.5283,68.5283,68.5283,200.0
2009-12-24 11:35:00,103.08,103.08,103.08,103.08,100.0,68.495,68.495,68.495,68.495,100.0
2009-12-24 11:40:00,103.14,103.14,103.14,103.14,100.0,68.5349,68.5349,68.5349,68.5349,100.0
2009-12-24 11:45:00,103.14,103.14,103.14,103.14,0.0,68.5349,68.5349,68.5349,68.5349,0.0
2009-12-24 11:50:00,103.14,103.14,103.14,103.14,100.0,68.5349,68.5349,68.5349,68.5349,100.0
2009-12-24 11:55:00,103.09,103.09,103.09,103.09,100.0,68.5017,68.5017,68.5017,68.5017,100.0
2009-12-24 12:00:00,103.12,103.12,103.12,103.12,800.0,68.5216,68.5216,68.5216,68.5216,800.0
2009-12-24 12:05:00,103.14,103.14,103.14,103.14,400.0,68.5349,68.5349,68.5349,68.5349,400.0
2009-12-24 12:10:00,103.12,103.12,103.12,103.12,1000.0,68.5216,68.5216,68.5216,68.5216,1000.0
2009-12-24 12:15:00,103.14,103.14,103.13,103.13,800.0,68.5349,68.5349,68.5283,68.5283,800.0
2009-12-24 12:20:00,103.11,103.11,103.11,103.11,300.0,68.515,68.515,68.515,68.515,300.0
2009-12-24 12:25:00,103.14,103.14,103.14,103.14,200.0,68.5349,68.5349,68.5349,68.5349,200.0
2009-12-24 12:30:00,103.11,103.11,103.11,103.11,100.0,68.515,68.515,68.515,68.515,100.0
2009-12-24 12:35:00,103.09,103.11,103.09,103.11,600.0,68.5017,68.515,68.5017,68.515,600.0
2009-12-24 12:40:00,103.11,103.11,103.02,103.02,2900.0,68.515,68.515,68.4552,68.4552,2900.0
2009-12-24 12:45:00,103.02,103.02,103.02,103.02,0.0,68.4552,68.4552,68.4552,68.4552,0.0
2009-12-24 12:50:00,103.02,103.02,103.02,103.02,0.0,68.4552,68.4552,68.4552,68.4552,0.0
2009-12-24 12:55:00,103.09,103.09,103.01,103.04,2200.0,68.5017,68.5017,68.4485,68.4685,2200.0
2009-12-28 09:30:00,103.16,103.16,103.16,103.16,400.0,68.5482,68.5482,68.5482,68.5482,400.0
2009-12-28 09:35:00,103.15,103.15,103.15,103.15,300.0,68.5415,68.5415,68.5415,68.5415,300.0
2009-12-28 09:40:00,103.15,103.15,103.15,103.15,0.0,68.5415,68.5415,68.5415,68.5415,0.0
2009-12-28 09:45:00,103.16,103.19,103.16,103.19,600.0,68.5482,68.5681,68.5482,68.5681,600.0
2009-12-28 09:50:00,103.19,103.19,103.19,103.19,0.0,68.5681,68.5681,68.5681,68.5681,0.0
2009-12-28 09:55:00,103.19,103.19,103.19,103.19,0.0,68.5681,68.5681,68.5681,68.5681,0.0
2009-12-28 10:00:00,103.09,103.09,103.09,103.09,100.0,68.5017,68.5017,68.5017,68.5017,100.0
2009-12-28 10:05:00,103.18,103.18,103.18,103.18,100.0,68.5615,68.5615,68.5615,68.5615,100.0
2009-12-28 10:10:00,103.13,103.13,103.13,103.13,200.0,68.5283,68.5283,68.5283,68.5283,200.0
2009-12-28 10:15:00,103.13,103.13,103.13,103.13,0.0,68.5283,68.5283,68.5283,68.5283,0.0
2009-12-28 10:20:00,103.13,103.13,103.13,103.13,0.0,68.5283,68.5283,68.5283,68.5283,0.0
2009-12-28 10:25:00,103.17,103.17,103.17,103.17,600.0,68.5548,68.5548,68.5548,68.5548,600.0
2009-12-28 10:30:00,103.17,103.17,103.17,103.17,0.0,68.5548,68.5548,68.5548,68.5548,0.0
2009-12-28 10:35:00,103.12,103.12,103.12,103.12,100.0,68.5216,68.5216,68.5216,68.5216,100.0
2009-12-28 10:40:00,103.12,103.12,103.12,103.12,0.0,68.5216,68.5216,68.5216,68.5216,0.0
2009-12-28 10:45:00,103.12,103.12,103.12,103.12,0.0,68.5216,68.5216,68.5216,68.5216,0.0
2009-12-28 10:50:00,103.06,103.06,103.06,103.06,1000.0,68.4817,68.4817,68.4817,68.4817,1000.0
2009-12-28 10:55:00,103.06,103.06,103.06,103.06,0.0,68.4817,68.4817,68.4817,68.4817,0.0
2009-12-28 11:00:00,103.12,103.12,103.1,103.1,500.0,68.5216,68.5216,68.5083,68.5083,500.0
2009-12-28 11:05:00,103.08,103.12,103.08,103.12,2200.0,68.495,68.5216,68.495,68.5216,2200.0
2009-12-28 11:10:00,103.11,103.12,103.11,103.12,200.0,68.515,68.5216,68.515,68.5216,200.0
2009-12-28 11:15:00,103.04,103.08,103.01,103.08,2300.0,68.4685,68.495,68.4485,68.495,2300.0
2009-12-28 11:20:00,103.05,103.05,103.05,103.05,200.0,68.4751,68.4751,68.4751,68.4751,200.0
2009-12-28 11:25:00,103.05,103.05,103.05,103.05,500.0,68.4751,68.4751,68.4751,68.4751,500.0
2009-12-28 11:30:00,103.05,103.05,103.05,103.05,0.0,68.4751,68.4751,68.4751,68.4751,0.0
2009-12-28 11:35:00,103.06,103.06,103.05,103.05,900.0,68.4817,68.4817,68.4751,68.4751,900.0
2009-12-28 11:40:00,103.06,103.07,103.06,103.07,300.0,68.4817,68.4884,68.4817,68.4884,300.0
2009-12-28 11:45:00,103.1,103.1,103.1,103.1,1000.0,68.5083,68.5083,68.5083,68.5083,1000.0
2009-12-28 11:50:00,103.11,103.11,103.07,103.1,700.0,68.515,68.515,68.4884,68.5083,700.0
2009-12-28 11:55:00,103.1,103.1,103.02,103.02,1600.0,68.5083,68.5083,68.4552,68.4552,1600.0
2009-12-28 12:00:00,103.02,103.02,103.02,103.02,0.0,68.4552,68.4552,68.4552,68.4552,0.0
2009-12-28 12:05:00,103.02,103.02,103.02,103.02,0.0,68.4552,68.4552,68.4552,68.4552,0.0
2009-12-28 12:10:00,103.03,103.07,103.02,103.07,4100.0,68.4618,68.4884,68.4552,68.4884,4100.0
2009-12-28 12:15:00,103.06,103.06,103.05,103.06,600.0,68.4817,68.4817,68.4751,68.4817,600.0
2009-12-28 12:20:00,103.06,103.06,103.04,103.04,3100.0,68.4817,68.4817,68.4685,68.4685,3100.0
2009-12-28 12:25:00,103.08,103.08,103.02,103.02,1400.0,68.495,68.495,68.4552,68.4552,1400.0
2009-12-28 12:30:00,103.02,103.02,103.02,103.02,0.0,68.4552,68.4552,68.4552,68.4552,0.0
2009-12-28 12:35:00,103.05,103.05,103.05,103.05,200.0,68.4751,68.4751,68.4751,68.4751,200.0
2009-12-28 12:40:00,103.05,103.05,103.05,103.05,0.0,68.4751,68.4751,68.4751,68.4751,0.0
2009-12-28 12:45:00,103.05,103.05,103.05,103.05,0.0,68.4751,68.4751,68.4751,68.4751,0.0
2009-12-28 12:50:00,103.04,103.04,103.03,103.03,400.0,68.4685,68.4685,68.4618,68.4618,400.0
2009-12-28 12:55:00,103.02,103.02,103.01,103.01,400.0,68.4552,68.4552,68.4485,68.4485,400.0
2009-12-28 13:00:00,103.01,103.01,103.01,103.01,0.0,68.4485,68.4485,68.4485,68.4485,0.0
2009-12-28 13:05:00,103.03,103.05,103.01,103.01,2800.0,68.4618,68.4751,68.4485,68.4485,2800.0
2009-12-28 13:10:00,103.01,103.01,103.01,103.01,500.0,68.4485,68.4485,68.4485,68.4485,500.0
2009-12-28 13:15:00,103.04,103.04,103.04,103.04,300.0,68.4685,68.4685,68.4685,68.4685,300.0
2009-12-28 13:20:00,103.03,103.03,103.03,103.03,500.0,68.4618,68.4618,68.4618,68.4618,500.0
2009-12-28 13:25:00,103.03,103.03,103.03,103.03,0.0,68.4618,68.4618,68.4618,68.4618,0.0
2009-12-28 13:30:00,103.04,103.04,103.04,103.04,900.0,68.4685,68.4685,68.4685,68.4685,900.0
2009-12-28 13:35:00,103.02,103.04,103.02,103.04,1100.0,68.4552,68.4685,68.4552,68.4685,1100.0
2009-12-28 13:40:00,103.04,103.04,103.04,103.04,0.0,68.4685,68.4685,68.4685,68.4685,0.0
2009-12-28 13:45:00,103.04,103.04,103.04,103.04,0.0,68.4685,68.4685,68.4685,68.4685,0.0
2009-12-28 13:50:00,103.04,103.04,103.04,103.04,0.0,68.4685,68.4685,68.4685,68.4685,0.0
2009-12-28 13:55:00,103.02,103.02,103.02,103.02,700.0,68.4552,68.4552,68.4552,68.4552,700.0
2009-12-28 14:00:00,103.04,103.04,103.04,103.04,600.0,68.4685,68.4685,68.4685,68.4685,600.0
2009-12-28 14:05:00,103.04,103.04,103.04,103.04,900.0,68.4685,68.4685,68.4685,68.4685,900.0
2009-12-28 14:10:00,103.01,103.04,103.0,103.04,800.0,68.4485,68.4685,68.4419,68.4685,800.0
2009-12-28 14:15:00,103.04,103.04,103.02,103.02,600.0,68.4685,68.4685,68.4552,68.4552,600.0
2009-12-28 14:20:00,103.01,103.01,103.01,103.01,500.0,68.4485,68.4485,68.4485,68.4485,500.0
2009-12-28 14:25:00,103.01,103.01,103.01,103.01,0.0,68.4485,68.4485,68.4485,68.4485,0.0
2009-12-28 14:30:00,103.0,103.0,103.0,103.0,300.0,68.4419,68.4419,68.4419,68.4419,300.0
2009-12-28 14:35:00,103.0,103.0,103.0,103.0,0.0,68.4419,68.4419,68.4419,68.4419,0.0
2009-12-28 14:40:00,103.01,103.01,103.01,103.01,400.0,68.4485,68.4485,68.4485,68.4485,400.0
2009-12-28 14:45:00,103.03,103.03,103.03,103.03,100.0,68.4618,68.4618,68.4618,68.4618,100.0
2009-12-28 14:50:00,103.01,103.03,103.01,103.03,700.0,68.4485,68.4618,68.4485,68.4618,700.0
2009-12-28 14:55:00,103.01,103.01,103.0,103.0,200.0,68.4485,68.4485,68.4419,68.4419,200.0
2009-12-28 15:00:00,103.02,103.03,103.02,103.03,1500.0,68.4552,68.4618,68.4552,68.4618,1500.0
2009-12-28 15:05:00,103.0,103.0,102.95,103.0,2000.0,68.4419,68.4419,68.4087,68.4419,2000.0
2009-12-28 15:10:00,103.0,103.0,103.0,103.0,100.0,68.4419,68.4419,68.4419,68.4419,100.0
2009-12-28 15:15:00,103.0,103.01,103.0,103.0,700.0,68.4419,68.4485,68.4419,68.4419,700.0
2009-12-28 15:20:00,103.0,103.0,102.98,103.0,500.0,68.4419,68.4419,68.4286,68.4419,500.0
2009-12-28 15:25:00,103.01,103.01,103.0,103.0,1500.0,68.4485,68.4485,68.4419,68.4419,1500.0
2009-12-28 15:30:00,103.0,103.0,103.0,103.0,800.0,68.4419,68.4419,68.4419,68.4419,800.0
2009-12-28 15:35:00,103.0,103.0,103.0,103.0,100.0,68.4419,68.4419,68.4419,68.4419,100.0
2009-12-28 15:40:00,103.0,103.0,103.0,103.0,0.0,68.4419,68.4419,68.4419,68.4419,0.0
2009-12-28 15:45:00,102.98,103.0,102.98,102.99,4300.0,68.4286,68.4419,68.4286,68.4352,4300.0
2009-12-28 15:50:00,102.99,102.99,102.99,102.99,0.0,68.4352,68.4352,68.4352,68.4352,0.0
2009-12-28 15:55:00,103.0,103.01,102.95,102.95,1100.0,68.4419,68.4485,68.4087,68.4087,1100.0
2009-12-29 09:30:00,102.84,102.84,102.72,102.83,2500.0,68.5324,68.5324,68.4525,68.5258,2500.0
2009-12-29 09:35:00,102.83,102.83,102.83,102.83,0.0,68.5258,68.5258,68.5258,68.5258,0.0
2009-12-29 09:40:00,103.06,103.06,102.91,103.0,3100.0,68.679,68.679,68.5791,68.639,3100.0
2009-12-29 09:45:00,102.93,102.93,102.9,102.9,500.0,68.5924,68.5924,68.5724,68.5724,500.0
2009-12-29 09:50:00,102.91,102.91,102.91,102.91,200.0,68.5791,68.5791,68.5791,68.5791,200.0
2009-12-29 09:55:00,102.86,102.93,102.76,102.88,1300.0,68.5458,68.5924,68.4791,68.5591,1300.0
2009-12-29 10:00:00,102.88,102.88,102.88,102.88,700.0,68.5591,68.5591,68.5591,68.5591,700.0
2009-12-29 10:05:00,102.81,102.81,102.81,102.81,1400.0,68.5124,68.5124,68.5124,68.5124,1400.0
2009-12-29 10:10:00,102.81,102.81,102.76,102.76,400.0,68.5124,68.5124,68.4791,68.4791,400.0
2009-12-29 10:15:00,102.84,102.84,102.84,102.84,300.0,68.5324,68.5324,68.5324,68.5324,300.0
2009-12-29 10:20:00,102.84,102.84,102.84,102.84,0.0,68.5324,68.5324,68.5324,68.5324,0.0
2009-12-29 10:25:00,102.8,102.8,102.8,102.8,2100.0,68.5058,68.5058,68.5058,68.5058,2100.0
2009-12-29 10:30:00,102.8,102.81,102.8,102.8,1200.0,68.5058,68.5124,68.5058,68.5058,1200.0
2009-12-29 10:35:00,102.84,102.85,102.83,102.84,3000.0,68.5324,68.5391,68.5258,68.5324,3000.0
2009-12-29 10:40:00,102.84,102.84,102.84,102.84,100.0,68.5324,68.5324,68.5324,68.5324,100.0
2009-12-29 10:45:00,102.85,102.85,102.85,102.85,1000.0,68.5391,68.5391,68.5391,68.5391,1000.0
2009-12-29 10:50:00,102.86,102.86,102.86,102.86,400.0,68.5458,68.5458,68.5458,68.5458,400.0
2009-12-29 10:55:00,102.86,102.86,102.86,102.86,200.0,68.5458,68.5458,68.5458,68.5458,200.0
2009-12-29 11:00:00,102.86,102.88,102.81,102.86,2900.0,68.5458,68.5591,68.5124,68.5458,2900.0
2009-12-29 11:05:00,102.86,102.86,102.86,102.86,0.0,68.5458,68.5458,68.5458,68.5458,0.0
2009-12-29 11:10:00,102.82,102.83,102.82,102.83,400.0,68.5191,68.5258,68.5191,68.5258,400.0
2009-12-29 11:15:00,102.85,102.88,102.85,102.88,2400.0,68.5391,68.5591,68.5391,68.5591,2400.0
2009-12-29 11:20:00,102.88,102.88,102.88,102.88,900.0,68.5591,68.5591,68.5591,68.5591,900.0
2009-12-29 11:25:00,102.82,102.82,102.82,102.82,200.0,68.5191,68.5191,68.5191,68.5191,200.0
2009-12-29 11:30:00,102.8,102.86,102.78,102.78,2100.0,68.5058,68.5458,68.4924,68.4924,2100.0
2009-12-29 11:35:00,102.78,102.85,102.78,102.78,900.0,68.4924,68.5391,68.4924,68.4924,900.0
2009-12-29 11:40:00,102.78,102.85,102.78,102.78,1300.0,68.4924,68.5391,68.4924,68.4924,1300.0
2009-12-29 11:45:00,102.78,102.85,102.78,102.85,400.0,68.4924,68.5391,68.4924,68.5391,400.0
2009-12-29 11:50:00,102.85,102.85,102.8,102.85,4900.0,68.5391,68.5391,68.5058,68.5391,4900.0
2009-12-29 11:55:00,102.83,102.85,102.83,102.85,900.0,68.5258,68.5391,68.5258,68.5391,900.0
2009-12-29 12:00:00,102.85,102.85,102.85,102.85,200.0,68.5391,68.5391,68.5391,68.5391,200.0
2009-12-29 12:05:00,102.83,102.83,102.82,102.82,400.0,68.5258,68.5258,68.5191,68.5191,400.0
2009-12-29 12:10:00,102.82,102.82,102.82,102.82,200.0,68.5191,68.5191,68.5191,68.5191,200.0
2009-12-29 12:15:00,102.83,102.84,102.82,102.84,700.0,68.5258,68.5324,68.5191,68.5324,700.0
2009-12-29 12:20:00,102.84,102.84,102.84,102.84,100.0,68.5324,68.5324,68.5324,68.5324,100.0
2009-12-29 12:25:00,102.84,102.84,102.84,102.84,0.0,68.5324,68.5324,68.5324,68.5324,0.0
2009-12-29 12:30:00,102.81,102.81,102.8,102.8,400.0,68.5124,68.5124,68.5058,68.5058,400.0
2009-12-29 12:35:00,102.8,102.8,102.8,102.8,600.0,68.5058,68.5058,68.5058,68.5058,600.0
2009-12-29 12:40:00,102.8,102.8,102.8,102.8,1400.0,68.5058,68.5058,68.5058,68.5058,1400.0
2009-12-29 12:45:00,102.79,102.8,102.75,102.8,1200.0,68.4991,68.5058,68.4724,68.5058,1200.0
2009-12-29 12:50:00,102.8,102.8,102.8,102.8,0.0,68.5058,68.5058,68.5058,68.5058,0.0
2009-12-29 12:55:00,102.79,102.79,102.79,102.79,100.0,68.4991,68.4991,68.4991,68.4991,100.0
2009-12-29 13:00:00,102.79,102.8,102.79,102.79,600.0,68.4991,68.5058,68.4991,68.4991,600.0
2009-12-29 13:05:00,102.79,102.8,102.79,102.8,1700.0,68.4991,68.5058,68.4991,68.5058,1700.0
2009-12-29 13:10:00,102.8,102.8,102.8,102.8,100.0,68.5058,68.5058,68.5058,68.5058,100.0
2009-12-29 13:15:00,102.8,102.8,102.8,102.8,0.0,68.5058,68.5058,68.5058,68.5058,0.0
2009-12-29 13:20:00,102.79,102.8,102.79,102.8,300.0,68.4991,68.5058,68.4991,68.5058,300.0
2009-12-29 13:25:00,102.8,102.8,102.8,102.8,0.0,68.5058,68.5058,68.5058,68.5058,0.0
2009-12-29 13:30:00,102.8,102.8,102.78,102.78,500.0,68.5058,68.5058,68.4924,68.4924,500.0
2009-12-29 13:35:00,102.8,102.8,102.8,102.8,100.0,68.5058,68.5058,68.5058,68.5058,100.0
2009-12-29 13:40:00,102.8,102.8,102.8,102.8,800.0,68.5058,68.5058,68.5058,68.5058,800.0
2009-12-29 13:45:00,102.8,102.8,102.8,102.8,0.0,68.5058,68.5058,68.5058,68.5058,0.0
2009-12-29 13:50:00,102.8,102.8,102.8,102.8,0.0,68.5058,68.5058,68.5058,68.5058,0.0
2009-12-29 13:55:00,102.8,102.8,102.79,102.8,2100.0,68.5058,68.5058,68.4991,68.5058,2100.0
2009-12-29 14:00:00,102.79,102.8,102.79,102.79,2100.0,68.4991,68.5058,68.4991,68.4991,2100.0
2009-12-29 14:05:00,102.79,102.79,102.77,102.78,300.0,68.4991,68.4991,68.4858,68.4924,300.0
2009-12-29 14:10:00,102.75,102.75,102.75,102.75,100.0,68.4724,68.4724,68.4724,68.4724,100.0
2009-12-29 14:15:00,102.78,102.79,102.78,102.79,600.0,68.4924,68.4991,68.4924,68.4991,600.0
2009-12-29 14:20:00,102.79,102.79,102.79,102.79,600.0,68.4991,68.4991,68.4991,68.4991,600.0
2009-12-29 14:25:00,102.79,102.79,102.79,102.79,0.0,68.4991,68.4991,68.4991,68.4991,0.0
2009-12-29 14:30:00,102.79,102.79,102.79,102.79,0.0,68.4991,68.4991,68.4991,68.4991,0.0
2009-12-29 14:35:00,102.79,102.79,102.79,102.79,0.0,68.4991,68.4991,68.4991,68.4991,0.0
2009-12-29 14:40:00,102.79,102.79,102.79,102.79,0.0,68.4991,68.4991,68.4991,68.4991,0.0
2009-12-29 14:45:00,102.79,102.79,102.79,102.79,0.0,68.4991,68.4991,68.4991,68.4991,0.0
2009-12-29 14:50:00,102.82,102.82,102.82,102.82,200.0,68.5191,68.5191,68.5191,68.5191,200.0
2009-12-29 14:55:00,102.83,102.83,102.83,102.83,200.0,68.5258,68.5258,68.5258,68.5258,200.0
2009-12-29 15:00:00,102.82,102.83,102.81,102.82,800.0,68.5191,68.5258,68.5124,68.5191,800.0
2009-12-29 15:05:00,102.83,102.83,102.83,102.83,200.0,68.5258,68.5258,68.5258,68.5258,200.0
2009-12-29 15:10:00,102.83,102.85,102.81,102.82,1300.0,68.5258,68.5391,68.5124,68.5191,1300.0
2009-12-29 15:15:00,102.85,102.85,102.78,102.78,1600.0,68.5391,68.5391,68.4924,68.4924,1600.0
2009-12-29 15:20:00,102.85,102.85,102.81,102.81,1300.0,68.5391,68.5391,68.5124,68.5124,1300.0
2009-12-29 15:25:00,102.85,102.85,102.85,102.85,200.0,68.5391,68.5391,68.5391,68.5391,200.0
2009-12-29 15:30:00,102.8,102.84,102.79,102.84,2500.0,68.5058,68.5324,68.4991,68.5324,2500.0
2009-12-29 15:35:00,102.83,102.84,102.83,102.84,1100.0,68.5258,68.5324,68.5258,68.5324,1100.0
2009-12-29 15:40:00,102.84,102.84,102.79,102.79,400.0,68.5324,68.5324,68.4991,68.4991,400.0
2009-12-29 15:45:00,102.82,102.83,102.82,102.83,700.0,68.5191,68.5258,68.5191,68.5258,700.0
2009-12-29 15:50:00,102.81,102.81,102.8,102.8,400.0,68.5124,68.5124,68.5058,68.5058,400.0
2009-12-29 15:55:00,102.83,102.83,102.62,102.82,5500.0,68.5258,68.5258,68.3858,68.5191,5500.0
2009-12-30 09:30:00,102.75,102.85,102.61,102.85,1200.0,68.4724,68.5391,68.3792,68.5391,1200.0
2009-12-30 09:35:00,102.69,102.96,102.69,102.96,800.0,68.4325,68.6124,68.4325,68.6124,800.0
2009-12-30 09:40:00,102.96,102.96,102.71,102.71,300.0,68.6124,68.6124,68.4458,68.4458,300.0
2009-12-30 09:45:00,102.75,102.93,102.75,102.92,500.0,68.4724,68.5924,68.4724,68.5857,500.0
2009-12-30 09:50:00,102.92,102.92,102.92,102.92,0.0,68.5857,68.5857,68.5857,68.5857,0.0
2009-12-30 09:55:00,102.97,102.97,102.76,102.96,1700.0,68.6191,68.6191,68.4791,68.6124,1700.0
2009-12-30 10:00:00,102.98,102.98,102.98,102.98,700.0,68.6257,68.6257,68.6257,68.6257,700.0
2009-12-30 10:05:00,102.95,102.96,102.89,102.89,2700.0,68.6057,68.6124,68.5657,68.5657,2700.0
2009-12-30 10:10:00,102.97,102.97,102.89,102.89,600.0,68.6191,68.6191,68.5657,68.5657,600.0
2009-12-30 10:15:00,102.97,102.97,102.89,102.89,1400.0,68.6191,68.6191,68.5657,68.5657,1400.0
2009-12-30 10:20:00,102.96,102.97,102.89,102.89,9700.0,68.6124,68.6191,68.5657,68.5657,9700.0
2009-12-30 10:25:00,102.89,102.93,102.89,102.93,300.0,68.5657,68.5924,68.5657,68.5924,300.0
2009-12-30 10:30:00,102.89,102.89,102.89,102.89,100.0,68.5657,68.5657,68.5657,68.5657,100.0
2009-12-30 10:35:00,102.86,102.86,102.78,102.78,1000.0,68.5458,68.5458,68.4924,68.4924,1000.0
2009-12-30 10:40:00,102.83,102.83,102.83,102.83,400.0,68.5258,68.5258,68.5258,68.5258,400.0
2009-12-30 10:45:00,102.83,102.83,102.83,102.83,0.0,68.5258,68.5258,68.5258,68.5258,0.0
2009-12-30 10:50:00,102.8,102.94,102.8,102.87,500.0,68.5058,68.5991,68.5058,68.5524,500.0
2009-12-30 10:55:00,102.87,102.91,102.77,102.88,1400.0,68.5524,68.5791,68.4858,68.5591,1400.0
2009-12-30 11:00:00,102.8,102.8,102.73,102.73,500.0,68.5058,68.5058,68.4591,68.4591,500.0
2009-12-30 11:05:00,102.78,102.8,102.78,102.78,700.0,68.4924,68.5058,68.4924,68.4924,700.0
2009-12-30 11:10:00,102.81,102.91,102.8,102.86,1000.0,68.5124,68.5791,68.5058,68.5458,1000.0
2009-12-30 11:15:00,102.86,102.86,102.86,102.86,0.0,68.5458,68.5458,68.5458,68.5458,0.0
2009-12-30 11:20:00,102.88,102.88,102.86,102.86,800.0,68.5591,68.5591,68.5458,68.5458,800.0
2009-12-30 11:25:00,102.86,102.86,102.86,102.86,0.0,68.5458,68.5458,68.5458,68.5458,0.0
2009-12-30 11:30:00,102.88,102.88,102.86,102.86,400.0,68.5591,68.5591,68.5458,68.5458,400.0
2009-12-30 11:35:00,102.85,102.85,102.85,102.85,300.0,68.5391,68.5391,68.5391,68.5391,300.0
2009-12-30 11:40:00,102.89,102.89,102.89,102.89,100.0,68.5657,68.5657,68.5657,68.5657,100.0
2009-12-30 11:45:00,102.9,102.9,102.85,102.88,500.0,68.5724,68.5724,68.5391,68.5591,500.0
2009-12-30 11:50:00,102.91,102.91,102.91,102.91,200.0,68.5791,68.5791,68.5791,68.5791,200.0
2009-12-30 11:55:00,102.85,102.89,102.85,102.89,200.0,68.5391,68.5657,68.5391,68.5657,200.0
2009-12-30 12:00:00,102.88,102.9,102.88,102.9,200.0,68.5591,68.5724,68.5591,68.5724,200.0
2009-12-30 12:05:00,102.86,102.86,102.86,102.86,200.0,68.5458,68.5458,68.5458,68.5458,200.0
2009-12-30 12:10:00,102.84,102.84,102.76,102.81,1300.0,68.5324,68.5324,68.4791,68.5124,1300.0
2009-12-30 12:15:00,102.81,102.81,102.81,102.81,0.0,68.5124,68.5124,68.5124,68.5124,0.0
2009-12-30 12:20:00,102.78,102.83,102.78,102.81,1200.0,68.4924,68.5258,68.4924,68.5124,1200.0
2009-12-30 12:25:00,102.83,102.83,102.83,102.83,100.0,68.5258,68.5258,68.5258,68.5258,100.0
2009-12-30 12:30:00,102.83,102.83,102.83,102.83,0.0,68.5258,68.5258,68.5258,68.5258,0.0
2009-12-30 12:35:00,102.8,102.81,102.8,102.81,300.0,68.5058,68.5124,68.5058,68.5124,300.0
2009-12-30 12:40:00,102.8,102.8,102.8,102.8,300.0,68.5058,68.5058,68.5058,68.5058,300.0
2009-12-30 12:45:00,102.82,102.82,102.81,102.81,400.0,68.5191,68.5191,68.5124,68.5124,400.0
2009-12-30 12:50:00,102.8,102.8,102.73,102.73,800.0,68.5058,68.5058,68.4591,68.4591,800.0
2009-12-30 12:55:00,102.77,102.77,102.77,102.77,400.0,68.4858,68.4858,68.4858,68.4858,400.0
2009-12-30 13:00:00,102.74,102.74,102.74,102.74,200.0,68.4658,68.4658,68.4658,68.4658,200.0
2009-12-30 13:05:00,102.72,102.75,102.72,102.75,500.0,68.4525,68.4724,68.4525,68.4724,500.0
2009-12-30 13:10:00,102.7,102.79,102.7,102.75,6800.0,68.4391,68.4991,68.4391,68.4724,6800.0
2009-12-30 13:15:00,102.75,102.75,102.75,102.75,0.0,68.4724,68.4724,68.4724,68.4724,0.0
2009-12-30 13:20:00,102.7,102.71,102.7,102.7,700.0,68.4391,68.4458,68.4391,68.4391,700.0
2009-12-30 13:25:00,102.66,102.73,102.63,102.65,3800.0,68.4125,68.4591,68.3925,68.4058,3800.0
2009-12-30 13:30:00,102.67,102.67,102.67,102.67,100.0,68.4191,68.4191,68.4191,68.4191,100.0
2009-12-30 13:35:00,102.62,102.69,102.61,102.62,2900.0,68.3858,68.4325,68.3792,68.3858,2900.0
2009-12-30 13:40:00,102.68,102.7,102.68,102.7,600.0,68.4258,68.4391,68.4258,68.4391,600.0
2009-12-30 13:45:00,102.72,102.72,102.72,102.72,100.0,68.4525,68.4525,68.4525,68.4525,100.0
2009-12-30 13:50:00,102.72,102.86,102.7,102.86,5400.0,68.4525,68.5458,68.4391,68.5458,5400.0
2009-12-30 13:55:00,102.8,102.82,102.8,102.82,600.0,68.5058,68.5191,68.5058,68.5191,600.0
2009-12-30 14:00:00,102.82,102.82,102.82,102.82,100.0,68.5191,68.5191,68.5191,68.5191,100.0
2009-12-30 14:05:00,102.8,102.82,102.8,102.82,4100.0,68.5058,68.5191,68.5058,68.5191,4100.0
2009-12-30 14:10:00,102.79,102.82,102.79,102.82,600.0,68.4991,68.5191,68.4991,68.5191,600.0
2009-12-30 14:15:00,102.83,102.83,102.83,102.83,800.0,68.5258,68.5258,68.5258,68.5258,800.0
2009-12-30 14:20:00,102.86,102.86,102.81,102.81,300.0,68.5458,68.5458,68.5124,68.5124,300.0
2009-12-30 14:25:00,102.75,102.75,102.75,102.75,200.0,68.4724,68.4724,68.4724,68.4724,200.0
2009-12-30 14:30:00,102.81,102.81,102.81,102.81,100.0,68.5124,68.5124,68.5124,68.5124,100.0
2009-12-30 14:35:00,102.75,102.76,102.75,102.76,200.0,68.4724,68.4791,68.4724,68.4791,200.0
2009-12-30 14:40:00,102.71,102.81,102.71,102.81,400.0,68.4458,68.5124,68.4458,68.5124,400.0
2009-12-30 14:45:00,102.81,102.81,102.81,102.81,0.0,68.5124,68.5124,68.5124,68.5124,0.0
2009-12-30 14:50:00,102.81,102.81,102.81,102.81,0.0,68.5124,68.5124,68.5124,68.5124,0.0
2009-12-30 14:55:00,102.75,102.75,102.72,102.72,400.0,68.4724,68.4724,68.4525,68.4525,400.0
2009-12-30 15:00:00,102.81,102.81,102.81,102.81,200.0,68.5124,68.5124,68.5124,68.5124,200.0
2009-12-30 15:05:00,102.73,102.73,102.7,102.7,1200.0,68.4591,68.4591,68.4391,68.4391,1200.0
2009-12-30 15:10:00,102.7,102.7,102.7,102.7,0.0,68.4391,68.4391,68.4391,68.4391,0.0
2009-12-30 15:15:00,102.7,102.7,102.7,102.7,0.0,68.4391,68.4391,68.4391,68.4391,0.0
2009-12-30 15:20:00,102.7,102.7,102.7,102.7,0.0,68.4391,68.4391,68.4391,68.4391,0.0
2009-12-30 15:25:00,102.73,102.73,102.73,102.73,600.0,68.4591,68.4591,68.4591,68.4591,600.0
2009-12-30 15:30:00,102.82,102.84,102.82,102.84,500.0,68.5191,68.5324,68.5191,68.5324,500.0
2009-12-30 15:35:00,102.84,102.84,102.84,102.84,0.0,68.5324,68.5324,68.5324,68.5324,0.0
2009-12-30 15:40:00,102.84,102.84,102.84,102.84,0.0,68.5324,68.5324,68.5324,68.5324,0.0
2009-12-30 15:45:00,102.82,102.82,102.55,102.55,5600.0,68.5191,68.5191,68.3392,68.3392,5600.0
2009-12-30 15:50:00,102.66,102.66,102.66,102.66,200.0,68.4125,68.4125,68.4125,68.4125,200.0
2009-12-30 15:55:00,102.66,102.67,102.65,102.65,1200.0,68.4125,68.4191,68.4058,68.4058,1200.0
2009-12-31 09:30:00,102.82,102.89,102.82,102.89,2200.0,68.5191,68.5657,68.5191,68.5657,2200.0
2009-12-31 09:35:00,102.89,102.89,102.89,102.89,0.0,68.5657,68.5657,68.5657,68.5657,0.0
2009-12-31 09:40:00,102.91,102.91,102.88,102.88,900.0,68.5791,68.5791,68.5591,68.5591,900.0
2009-12-31 09:45:00,102.89,102.89,102.89,102.89,100.0,68.5657,68.5657,68.5657,68.5657,100.0
2009-12-31 09:50:00,102.89,102.89,102.89,102.89,0.0,68.5657,68.5657,68.5657,68.5657,0.0
2009-12-31 09:55:00,102.86,102.88,102.86,102.88,400.0,68.5458,68.5591,68.5458,68.5591,400.0
2009-12-31 10:00:00,102.82,102.82,102.82,102.82,200.0,68.5191,68.5191,68.5191,68.5191,200.0
2009-12-31 10:05:00,102.82,102.82,102.82,102.82,4800.0,68.5191,68.5191,68.5191,68.5191,4800.0
2009-12-31 10:10:00,102.77,102.82,102.76,102.82,1600.0,68.4858,68.5191,68.4791,68.5191,1600.0
2009-12-31 10:15:00,102.82,102.82,102.76,102.76,300.0,68.5191,68.5191,68.4791,68.4791,300.0
2009-12-31 10:20:00,102.82,102.82,102.8,102.8,600.0,68.5191,68.5191,68.5058,68.5058,600.0
2009-12-31 10:25:00,102.8,102.8,102.8,102.8,0.0,68.5058,68.5058,68.5058,68.5058,0.0
2009-12-31 10:30:00,102.81,102.88,102.81,102.88,2400.0,68.5124,68.5591,68.5124,68.5591,2400.0
2009-12-31 10:35:00,102.88,102.88,102.88,102.88,500.0,68.5591,68.5591,68.5591,68.5591,500.0
2009-12-31 10:40:00,102.78,102.88,102.78,102.88,400.0,68.4924,68.5591,68.4924,68.5591,400.0
2009-12-31 10:45:00,102.88,102.88,102.88,102.88,900.0,68.5591,68.5591,68.5591,68.5591,900.0
2009-12-31 10:50:00,102.88,102.88,102.88,102.88,600.0,68.5591,68.5591,68.5591,68.5591,600.0
2009-12-31 10:55:00,102.88,102.88,102.88,102.88,0.0,68.5591,68.5591,68.5591,68.5591,0.0
2009-12-31 11:00:00,102.88,102.88,102.88,102.88,0.0,68.5591,68.5591,68.5591,68.5591,0.0
2009-12-31 11:05:00,102.85,102.85,102.85,102.85,100.0,68.5391,68.5391,68.5391,68.5391,100.0
2009-12-31 11:10:00,102.85,102.85,102.85,102.85,0.0,68.5391,68.5391,68.5391,68.5391,0.0
2009-12-31 11:15:00,102.87,102.87,102.86,102.87,500.0,68.5524,68.5524,68.5458,68.5524,500.0
2009-12-31 11:20:00,102.87,102.87,102.8,102.8,2200.0,68.5524,68.5524,68.5058,68.5058,2200.0
2009-12-31 11:25:00,102.8,102.8,102.8,102.8,0.0,68.5058,68.5058,68.5058,68.5058,0.0
2009-12-31 11:30:00,102.86,102.86,102.86,102.86,500.0,68.5458,68.5458,68.5458,68.5458,500.0
2009-12-31 11:35:00,102.86,102.86,102.84,102.84,1000.0,68.5458,68.5458,68.5324,68.5324,1000.0
2009-12-31 11:40:00,102.82,102.82,102.82,102.82,100.0,68.5191,68.5191,68.5191,68.5191,100.0
2009-12-31 11:45:00,102.82,102.82,102.82,102.82,0.0,68.5191,68.5191,68.5191,68.5191,0.0
2009-12-31 11:50:00,102.86,102.86,102.86,102.86,600.0,68.5458,68.5458,68.5458,68.5458,600.0
2009-12-31 11:55:00,102.81,102.86,102.81,102.86,1200.0,68.5124,68.5458,68.5124,68.5458,1200.0
2009-12-31 12:00:00,102.86,102.86,102.86,102.86,400.0,68.5458,68.5458,68.5458,68.5458,400.0
2009-12-31 12:05:00,102.86,102.86,102.86,102.86,500.0,68.5458,68.5458,68.5458,68.5458,500.0
2009-12-31 12:10:00,102.86,102.86,102.86,102.86,0.0,68.5458,68.5458,68.5458,68.5458,0.0
2009-12-31 12:15:00,102.86,102.86,102.86,102.86,3400.0,68.5458,68.5458,68.5458,68.5458,3400.0
2009-12-31 12:20:00,102.85,102.85,102.85,102.85,200.0,68.5391,68.5391,68.5391,68.5391,200.0
2009-12-31 12:25:00,102.87,102.87,102.86,102.87,500.0,68.5524,68.5524,68.5458,68.5524,500.0
2009-12-31 12:30:00,102.87,102.87,102.87,102.87,0.0,68.5524,68.5524,68.5524,68.5524,0.0
2009-12-31 12:35:00,102.82,102.82,102.8,102.8,400.0,68.5191,68.5191,68.5058,68.5058,400.0
2009-12-31 12:40:00,102.8,102.88,102.8,102.88,200.0,68.5058,68.5591,68.5058,68.5591,200.0
2009-12-31 12:45:00,102.86,102.86,102.8,102.86,800.0,68.5458,68.5458,68.5058,68.5458,800.0
2009-12-31 12:50:00,102.86,102.86,102.86,102.86,300.0,68.5458,68.5458,68.5458,68.5458,300.0
2009-12-31 12:55:00,102.86,102.86,102.86,102.86,100.0,68.5458,68.5458,68.5458,68.5458,100.0
2009-12-31 13:00:00,102.87,102.87,102.87,102.87,200.0,68.5524,68.5524,68.5524,68.5524,200.0
2009-12-31 13:05:00,102.87,102.87,102.87,102.87,0.0,68.5524,68.5524,68.5524,68.5524,0.0
2009-12-31 13:10:00,102.86,102.86,102.86,102.86,100.0,68.5458,68.5458,68.5458,68.5458,100.0
2009-12-31 13:15:00,102.8,102.82,102.68,102.78,5100.0,68.5058,68.5191,68.4258,68.4924,5100.0
2009-12-31 13:20:00,102.72,102.85,102.65,102.85,2200.0,68.4525,68.5391,68.4058,68.5391,2200.0
2009-12-31 13:25:00,102.85,102.85,102.85,102.85,0.0,68.5391,68.5391,68.5391,68.5391,0.0
2009-12-31 13:30:00,102.85,102.85,102.85,102.85,0.0,68.5391,68.5391,68.5391,68.5391,0.0
2009-12-31 13:35:00,102.81,102.83,102.81,102.83,700.0,68.5124,68.5258,68.5124,68.5258,700.0
2009-12-31 13:40:00,102.83,102.83,102.83,102.83,0.0,68.5258,68.5258,68.5258,68.5258,0.0
2009-12-31 13:45:00,102.8,102.83,102.65,102.71,5500.0,68.5058,68.5258,68.4058,68.4458,5500.0
2009-12-31 13:50:00,102.71,102.71,102.71,102.71,0.0,68.4458,68.4458,68.4458,68.4458,0.0
2009-12-31 13:55:00,102.71,102.71,102.71,102.71,0.0,68.4458,68.4458,68.4458,68.4458,0.0
2009-12-31 14:00:00,102.79,102.79,102.79,102.79,200.0,68.4991,68.4991,68.4991,68.4991,200.0
2009-12-31 14:05:00,102.8,102.81,102.8,102.81,500.0,68.5058,68.5124,68.5058,68.5124,500.0
2009-12-31 14:10:00,102.81,102.81,102.81,102.81,0.0,68.5124,68.5124,68.5124,68.5124,0.0
2009-12-31 14:15:00,102.79,102.79,102.79,102.79,100.0,68.4991,68.4991,68.4991,68.4991,100.0
2009-12-31 14:20:00,102.79,102.79,102.79,102.79,100.0,68.4991,68.4991,68.4991,68.4991,100.0
2009-12-31 14:25:00,102.8,102.8,102.8,102.8,300.0,68.5058,68.5058,68.5058,68.5058,300.0
2009-12-31 14:30:00,102.8,102.8,102.8,102.8,0.0,68.5058,68.5058,68.5058,68.5058,0.0
2009-12-31 14:35:00,102.75,102.75,102.75,102.75,400.0,68.4724,68.4724,68.4724,68.4724,400.0
2009-12-31 14:40:00,102.75,102.75,102.75,102.75,0.0,68.4724,68.4724,68.4724,68.4724,0.0
2009-12-31 14:45:00,102.75,102.75,102.75,102.75,0.0,68.4724,68.4724,68.4724,68.4724,0.0
2009-12-31 14:50:00,102.75,102.75,102.75,102.75,0.0,68.4724,68.4724,68.4724,68.4724,0.0
2009-12-31 14:55:00,102.77,102.77,102.77,102.77,100.0,68.4858,68.4858,68.4858,68.4858,100.0
2009-12-31 15:00:00,102.73,102.76,102.73,102.76,600.0,68.4591,68.4791,68.4591,68.4791,600.0
2009-12-31 15:05:00,102.76,102.76,102.76,102.76,0.0,68.4791,68.4791,68.4791,68.4791,0.0
2009-12-31 15:10:00,102.76,102.76,102.75,102.75,300.0,68.4791,68.4791,68.4724,68.4724,300.0
2009-12-31 15:15:00,102.8,102.8,102.8,102.8,1400.0,68.5058,68.5058,68.5058,68.5058,1400.0
2009-12-31 15:20:00,102.78,102.78,102.78,102.78,400.0,68.4924,68.4924,68.4924,68.4924,400.0
2009-12-31 15:25:00,102.78,102.78,102.78,102.78,700.0,68.4924,68.4924,68.4924,68.4924,700.0
2009-12-31 15:30:00,102.75,102.8,102.75,102.79,800.0,68.4724,68.5058,68.4724,68.4991,800.0
2009-12-31 15:35:00,102.77,102.77,102.76,102.76,200.0,68.4858,68.4858,68.4791,68.4791,200.0
2009-12-31 15:40:00,102.78,102.78,102.76,102.76,500.0,68.4924,68.4924,68.4791,68.4791,500.0
2009-12-31 15:45:00,102.73,102.73,102.71,102.71,700.0,68.4591,68.4591,68.4458,68.4458,700.0
2009-12-31 15:50:00,102.72,102.72,102.7,102.7,800.0,68.4525,68.4525,68.4391,68.4391,800.0
2009-12-31 15:55:00,102.75,102.75,102.55,102.75,2400.0,68.4724,68.4724,68.3392,68.4724,2400.0
2010-01-04 09:30:00,102.6,102.92,102.6,102.89,2700.0,68.3725,68.5857,68.3725,68.5657,2700.0
2010-01-04 09:35:00,102.88,102.89,102.7,102.7,2200.0,68.5591,68.5657,68.4391,68.4391,2200.0
2010-01-04 09:40:00,102.81,102.85,102.81,102.85,700.0,68.5124,68.5391,68.5124,68.5391,700.0
2010-01-04 09:45:00,102.87,102.89,102.87,102.88,2600.0,68.5524,68.5657,68.5524,68.5591,2600.0
2010-01-04 09:50:00,102.88,102.89,102.88,102.88,1800.0,68.5591,68.5657,68.5591,68.5591,1800.0
2010-01-04 09:55:00,102.88,102.89,102.88,102.89,1500.0,68.5591,68.5657,68.5591,68.5657,1500.0
2010-01-04 10:00:00,102.89,102.89,102.89,102.89,1400.0,68.5657,68.5657,68.5657,68.5657,1400.0
2010-01-04 10:05:00,102.89,102.89,102.88,102.88,9200.0,68.5657,68.5657,68.5591,68.5591,9200.0
2010-01-04 10:10:00,102.88,102.88,102.88,102.88,600.0,68.5591,68.5591,68.5591,68.5591,600.0
2010-01-04 10:15:00,102.88,102.88,102.85,102.85,700.0,68.5591,68.5591,68.5391,68.5391,700.0
2010-01-04 10:20:00,102.85,102.88,102.85,102.88,1200.0,68.5391,68.5591,68.5391,68.5591,1200.0
2010-01-04 10:25:00,102.88,102.88,102.86,102.86,400.0,68.5591,68.5591,68.5458,68.5458,400.0
2010-01-04 10:30:00,102.88,102.89,102.88,102.89,2100.0,68.5591,68.5657,68.5591,68.5657,2100.0
2010-01-04 10:35:00,102.88,102.88,102.88,102.88,600.0,68.5591,68.5591,68.5591,68.5591,600.0
2010-01-04 10:40:00,102.88,102.88,102.88,102.88,900.0,68.5591,68.5591,68.5591,68.5591,900.0
2010-01-04 10:45:00,102.88,102.88,102.87,102.87,1400.0,68.5591,68.5591,68.5524,68.5524,1400.0
2010-01-04 10:50:00,102.88,102.88,102.6,102.6,5000.0,68.5591,68.5591,68.3725,68.3725,5000.0
2010-01-04 10:55:00,102.78,102.8,102.56,102.56,4400.0,68.4924,68.5058,68.3458,68.3458,4400.0
2010-01-04 11:00:00,102.7,102.73,102.7,102.73,500.0,68.4391,68.4591,68.4391,68.4591,500.0
2010-01-04 11:05:00,102.76,102.83,102.76,102.8,2200.0,68.4791,68.5258,68.4791,68.5058,2200.0
2010-01-04 11:10:00,102.78,102.81,102.78,102.81,1100.0,68.4924,68.5124,68.4924,68.5124,1100.0
2010-01-04 11:15:00,102.82,102.86,102.82,102.86,1400.0,68.5191,68.5458,68.5191,68.5458,1400.0
2010-01-04 11:20:00,102.87,102.87,102.86,102.87,1000.0,68.5524,68.5524,68.5458,68.5524,1000.0
2010-01-04 11:25:00,102.86,102.88,102.86,102.87,2000.0,68.5458,68.5591,68.5458,68.5524,2000.0
2010-01-04 11:30:00,102.88,102.88,102.86,102.86,1200.0,68.5591,68.5591,68.5458,68.5458,1200.0
2010-01-04 11:35:00,102.86,102.86,102.79,102.82,1300.0,68.5458,68.5458,68.4991,68.5191,1300.0
2010-01-04 11:40:00,102.87,102.87,102.86,102.87,300.0,68.5524,68.5524,68.5458,68.5524,300.0
2010-01-04 11:45:00,102.87,102.87,102.73,102.85,3800.0,68.5524,68.5524,68.4591,68.5391,3800.0
2010-01-04 11:50:00,102.85,102.85,102.85,102.85,0.0,68.5391,68.5391,68.5391,68.5391,0.0
2010-01-04 11:55:00,102.86,102.87,102.85,102.85,1100.0,68.5458,68.5524,68.5391,68.5391,1100.0
2010-01-04 12:00:00,102.86,102.86,102.85,102.85,600.0,68.5458,68.5458,68.5391,68.5391,600.0
2010-01-04 12:05:00,102.87,102.87,102.87,102.87,700.0,68.5524,68.5524,68.5524,68.5524,700.0
2010-01-04 12:10:00,102.87,102.87,102.86,102.87,1100.0,68.5524,68.5524,68.5458,68.5524,1100.0
2010-01-04 12:15:00,102.86,102.86,102.84,102.84,400.0,68.5458,68.5458,68.5324,68.5324,400.0
2010-01-04 12:20:00,102.85,102.87,102.85,102.87,1600.0,68.5391,68.5524,68.5391,68.5524,1600.0
2010-01-04 12:25:00,102.86,102.88,102.86,102.87,1600.0,68.5458,68.5591,68.5458,68.5524,1600.0
2010-01-04 12:30:00,102.89,102.89,102.87,102.87,4600.0,68.5657,68.5657,68.5524,68.5524,4600.0
2010-01-04 12:35:00,102.86,102.86,102.85,102.85,300.0,68.5458,68.5458,68.5391,68.5391,300.0
2010-01-04 12:40:00,102.89,102.89,102.84,102.84,1000.0,68.5657,68.5657,68.5324,68.5324,1000.0
2010-01-04 12:45:00,102.85,102.85,102.85,102.85,700.0,68.5391,68.5391,68.5391,68.5391,700.0
2010-01-04 12:50:00,102.83,102.83,102.83,102.83,100.0,68.5258,68.5258,68.5258,68.5258,100.0
2010-01-04 12:55:00,102.83,102.83,102.83,102.83,0.0,68.5258,68.5258,68.5258,68.5258,0.0
2010-01-04 13:00:00,102.85,102.89,102.85,102.85,3400.0,68.5391,68.5657,68.5391,68.5391,3400.0
2010-01-04 13:05:00,102.85,102.85,102.85,102.85,0.0,68.5391,68.5391,68.5391,68.5391,0.0
2010-01-04 13:10:00,102.85,102.85,102.85,102.85,0.0,68.5391,68.5391,68.5391,68.5391,0.0
2010-01-04 13:15:00,102.86,102.88,102.85,102.87,1500.0,68.5458,68.5591,68.5391,68.5524,1500.0
2010-01-04 13:20:00,102.87,102.88,102.86,102.88,800.0,68.5524,68.5591,68.5458,68.5591,800.0
2010-01-04 13:25:00,102.86,102.87,102.86,102.87,1400.0,68.5458,68.5524,68.5458,68.5524,1400.0
2010-01-04 13:30:00,102.86,102.87,102.86,102.87,900.0,68.5458,68.5524,68.5458,68.5524,900.0
2010-01-04 13:35:00,102.86,102.87,102.86,102.86,2700.0,68.5458,68.5524,68.5458,68.5458,2700.0
2010-01-04 13:40:00,102.86,102.88,102.86,102.88,900.0,68.5458,68.5591,68.5458,68.5591,900.0
2010-01-04 13:45:00,102.87,102.87,102.86,102.86,300.0,68.5524,68.5524,68.5458,68.5458,300.0
2010-01-04 13:50:00,102.87,102.87,102.86,102.86,500.0,68.5524,68.5524,68.5458,68.5458,500.0
2010-01-04 13:55:00,102.86,102.88,102.86,102.86,4400.0,68.5458,68.5591,68.5458,68.5458,4400.0
2010-01-04 14:00:00,102.87,102.87,102.87,102.87,200.0,68.5524,68.5524,68.5524,68.5524,200.0
2010-01-04 14:05:00,102.87,102.87,102.87,102.87,500.0,68.5524,68.5524,68.5524,68.5524,500.0
2010-01-04 14:10:00,102.87,102.89,102.87,102.88,1100.0,68.5524,68.5657,68.5524,68.5591,1100.0
2010-01-04 14:15:00,102.88,102.88,102.88,102.88,100.0,68.5591,68.5591,68.5591,68.5591,100.0
2010-01-04 14:20:00,102.89,102.89,102.88,102.88,800.0,68.5657,68.5657,68.5591,68.5591,800.0
2010-01-04 14:25:00,102.89,102.89,102.88,102.89,1800.0,68.5657,68.5657,68.5591,68.5657,1800.0
2010-01-04 14:30:00,102.89,102.93,102.89,102.89,1800.0,68.5657,68.5924,68.5657,68.5657,1800.0
2010-01-04 14:35:00,102.93,102.93,102.9,102.91,2200.0,68.5924,68.5924,68.5724,68.5791,2200.0
2010-01-04 14:40:00,102.91,102.93,102.9,102.9,2400.0,68.5791,68.5924,68.5724,68.5724,2400.0
2010-01-04 14:45:00,102.91,102.93,102.9,102.91,1900.0,68.5791,68.5924,68.5724,68.5791,1900.0
2010-01-04 14:50:00,102.93,102.93,102.91,102.91,1300.0,68.5924,68.5924,68.5791,68.5791,1300.0
2010-01-04 14:55:00,102.91,102.93,102.9,102.9,2600.0,68.5791,68.5924,68.5724,68.5724,2600.0
2010-01-04 15:00:00,102.91,102.91,102.9,102.9,900.0,68.5791,68.5791,68.5724,68.5724,900.0
2010-01-04 15:05:00,102.91,102.92,102.89,102.92,1700.0,68.5791,68.5857,68.5657,68.5857,1700.0
2010-01-04 15:10:00,102.89,102.89,102.88,102.88,2400.0,68.5657,68.5657,68.5591,68.5591,2400.0
2010-01-04 15:15:00,102.89,102.93,102.89,102.89,1400.0,68.5657,68.5924,68.5657,68.5657,1400.0
2010-01-04 15:20:00,102.89,102.89,102.89,102.89,700.0,68.5657,68.5657,68.5657,68.5657,700.0
2010-01-04 15:25:00,102.89,102.9,102.89,102.89,1700.0,68.5657,68.5724,68.5657,68.5657,1700.0
2010-01-04 15:30:00,102.9,102.91,102.9,102.91,700.0,68.5724,68.5791,68.5724,68.5791,700.0
2010-01-04 15:35:00,102.91,102.91,102.91,102.91,1100.0,68.5791,68.5791,68.5791,68.5791,1100.0
2010-01-04 15:40:00,102.89,102.91,102.89,102.9,2200.0,68.5657,68.5791,68.5657,68.5724,2200.0
2010-01-04 15:45:00,102.83,102.9,102.81,102.9,4500.0,68.5258,68.5724,68.5124,68.5724,4500.0
2010-01-04 15:50:00,102.9,102.91,102.88,102.9,3600.0,68.5724,68.5791,68.5591,68.5724,3600.0
2010-01-04 15:55:00,102.9,102.9,102.85,102.9,2400.0,68.5724,68.5724,68.5391,68.5724,2400.0
2010-01-05 09:30:00,102.89,102.89,102.81,102.81,2600.0,68.5657,68.5657,68.5124,68.5124,2600.0
2010-01-05 09:35:00,102.82,102.88,102.65,102.88,2600.0,68.5191,68.5591,68.4058,68.5591,2600.0
2010-01-05 09:40:00,102.71,102.72,102.71,102.72,300.0,68.4458,68.4525,68.4458,68.4525,300.0
2010-01-05 09:45:00,102.72,102.72,102.72,102.72,0.0,68.4525,68.4525,68.4525,68.4525,0.0
2010-01-05 09:50:00,102.75,102.75,102.75,102.75,100.0,68.4724,68.4724,68.4724,68.4724,100.0
2010-01-05 09:55:00,102.83,102.86,102.73,102.73,800.0,68.5258,68.5458,68.4591,68.4591,800.0
2010-01-05 10:00:00,102.72,102.78,102.71,102.71,1400.0,68.4525,68.4924,68.4458,68.4458,1400.0
2010-01-05 10:05:00,102.71,102.8,102.66,102.8,800.0,68.4458,68.5058,68.4125,68.5058,800.0
2010-01-05 10:10:00,102.75,102.75,102.74,102.74,600.0,68.4724,68.4724,68.4658,68.4658,600.0
2010-01-05 10:15:00,102.74,102.83,102.73,102.73,700.0,68.4658,68.5258,68.4591,68.4591,700.0
2010-01-05 10:20:00,102.7,102.82,102.7,102.8,1700.0,68.4391,68.5191,68.4391,68.5058,1700.0
2010-01-05 10:25:00,102.74,102.83,102.72,102.83,800.0,68.4658,68.5258,68.4525,68.5258,800.0
2010-01-05 10:30:00,102.76,102.76,102.74,102.74,300.0,68.4791,68.4791,68.4658,68.4658,300.0
2010-01-05 10:35:00,102.76,102.78,102.74,102.78,500.0,68.4791,68.4924,68.4658,68.4924,500.0
2010-01-05 10:40:00,102.78,102.78,102.75,102.75,600.0,68.4924,68.4924,68.4724,68.4724,600.0
2010-01-05 10:45:00,102.75,102.75,102.71,102.72,400.0,68.4724,68.4724,68.4458,68.4525,400.0
2010-01-05 10:50:00,102.71,102.79,102.71,102.72,400.0,68.4458,68.4991,68.4458,68.4525,400.0
2010-01-05 10:55:00,102.72,102.75,102.72,102.75,200.0,68.4525,68.4724,68.4525,68.4724,200.0
2010-01-05 11:00:00,102.72,102.72,102.72,102.72,200.0,68.4525,68.4525,68.4525,68.4525,200.0
2010-01-05 11:05:00,102.72,102.72,102.72,102.72,200.0,68.4525,68.4525,68.4525,68.4525,200.0
2010-01-05 11:10:00,102.75,102.79,102.72,102.79,1200.0,68.4724,68.4991,68.4525,68.4991,1200.0
2010-01-05 11:15:00,102.72,102.72,102.72,102.72,300.0,68.4525,68.4525,68.4525,68.4525,300.0
2010-01-05 11:20:00,102.72,102.78,102.72,102.72,500.0,68.4525,68.4924,68.4525,68.4525,500.0
2010-01-05 11:25:00,102.72,102.78,102.72,102.75,500.0,68.4525,68.4924,68.4525,68.4724,500.0
2010-01-05 11:30:00,102.78,102.79,102.72,102.78,3100.0,68.4924,68.4991,68.4525,68.4924,3100.0
2010-01-05 11:35:00,102.79,102.9,102.79,102.88,3400.0,68.4991,68.5724,68.4991,68.5591,3400.0
2010-01-05 11:40:00,102.87,102.87,102.83,102.85,1100.0,68.5524,68.5524,68.5258,68.5391,1100.0
2010-01-05 11:45:00,102.83,102.86,102.83,102.84,300.0,68.5258,68.5458,68.5258,68.5324,300.0
2010-01-05 11:50:00,102.86,102.86,102.84,102.84,300.0,68.5458,68.5458,68.5324,68.5324,300.0
2010-01-05 11:55:00,102.8,102.93,102.8,102.93,1300.0,68.5058,68.5924,68.5058,68.5924,1300.0
2010-01-05 12:00:00,102.88,102.88,102.83,102.86,1600.0,68.5591,68.5591,68.5258,68.5458,1600.0
2010-01-05 12:05:00,102.85,102.85,102.85,102.85,200.0,68.5391,68.5391,68.5391,68.5391,200.0
2010-01-05 12:10:00,102.91,102.93,102.91,102.93,1600.0,68.5791,68.5924,68.5791,68.5924,1600.0
2010-01-05 12:15:00,102.88,102.94,102.88,102.94,700.0,68.5591,68.5991,68.5591,68.5991,700.0
2010-01-05 12:20:00,102.93,102.95,102.88,102.89,3100.0,68.5924,68.6057,68.5591,68.5657,3100.0
2010-01-05 12:25:00,102.89,102.95,102.89,102.94,700.0,68.5657,68.6057,68.5657,68.5991,700.0
2010-01-05 12:30:00,102.89,102.94,102.89,102.9,500.0,68.5657,68.5991,68.5657,68.5724,500.0
2010-01-05 12:35:00,102.9,102.9,102.9,102.9,200.0,68.5724,68.5724,68.5724,68.5724,200.0
2010-01-05 12:40:00,102.9,102.94,102.9,102.94,300.0,68.5724,68.5991,68.5724,68.5991,300.0
2010-01-05 12:45:00,102.81,102.82,102.8,102.82,300.0,68.5124,68.5191,68.5058,68.5191,300.0
2010-01-05 12:50:00,102.87,102.87,102.77,102.85,600.0,68.5524,68.5524,68.4858,68.5391,600.0
2010-01-05 12:55:00,102.89,102.9,102.83,102.83,300.0,68.5657,68.5724,68.5258,68.5258,300.0
2010-01-05 13:00:00,102.8,102.82,102.8,102.82,200.0,68.5058,68.5191,68.5058,68.5191,200.0
2010-01-05 13:05:00,102.82,102.93,102.82,102.83,300.0,68.5191,68.5924,68.5191,68.5258,300.0
2010-01-05 13:10:00,102.86,102.9,102.83,102.83,400.0,68.5458,68.5724,68.5258,68.5258,400.0
2010-01-05 13:15:00,102.83,102.92,102.83,102.84,1000.0,68.5258,68.5857,68.5258,68.5324,1000.0
2010-01-05 13:20:00,102.84,102.84,102.84,102.84,100.0,68.5324,68.5324,68.5324,68.5324,100.0
2010-01-05 13:25:00,102.82,102.92,102.82,102.92,400.0,68.5191,68.5857,68.5191,68.5857,400.0
2010-01-05 13:30:00,102.87,102.89,102.83,102.88,2800.0,68.5524,68.5657,68.5258,68.5591,2800.0
2010-01-05 13:35:00,102.84,102.84,102.82,102.83,700.0,68.5324,68.5324,68.5191,68.5258,700.0
2010-01-05 13:40:00,102.82,102.91,102.82,102.84,500.0,68.5191,68.5791,68.5191,68.5324,500.0
2010-01-05 13:45:00,102.91,102.92,102.83,102.83,3000.0,68.5791,68.5857,68.5258,68.5258,3000.0
2010-01-05 13:50:00,102.83,102.83,102.83,102.83,200.0,68.5258,68.5258,68.5258,68.5258,200.0
2010-01-05 13:55:00,102.84,102.84,102.82,102.82,200.0,68.5324,68.5324,68.5191,68.5191,200.0
2010-01-05 14:00:00,102.82,102.91,102.82,102.9,1100.0,68.5191,68.5791,68.5191,68.5724,1100.0
2010-01-05 14:05:00,102.9,102.94,102.86,102.86,3200.0,68.5724,68.5991,68.5458,68.5458,3200.0
2010-01-05 14:10:00,102.89,102.94,102.89,102.94,700.0,68.5657,68.5991,68.5657,68.5991,700.0
2010-01-05 14:15:00,102.89,102.91,102.89,102.91,200.0,68.5657,68.5791,68.5657,68.5791,200.0
2010-01-05 14:20:00,102.94,102.94,102.91,102.92,1600.0,68.5991,68.5991,68.5791,68.5857,1600.0
2010-01-05 14:25:00,102.92,102.97,102.92,102.94,3600.0,68.5857,68.6191,68.5857,68.5991,3600.0
2010-01-05 14:30:00,102.94,102.94,102.91,102.91,1400.0,68.5991,68.5991,68.5791,68.5791,1400.0
2010-01-05 14:35:00,102.86,102.89,102.85,102.85,600.0,68.5458,68.5657,68.5391,68.5391,600.0
2010-01-05 14:40:00,102.87,102.87,102.83,102.83,200.0,68.5524,68.5524,68.5258,68.5258,200.0
2010-01-05 14:45:00,102.87,102.95,102.87,102.91,2700.0,68.5524,68.6057,68.5524,68.5791,2700.0
2010-01-05 14:50:00,102.87,102.95,102.84,102.86,800.0,68.5524,68.6057,68.5324,68.5458,800.0
2010-01-05 14:55:00,102.93,102.95,102.89,102.89,800.0,68.5924,68.6057,68.5657,68.5657,800.0
2010-01-05 15:00:00,102.9,102.94,102.9,102.94,700.0,68.5724,68.5991,68.5724,68.5991,700.0
2010-01-05 15:05:00,102.92,102.99,102.91,102.91,1600.0,68.5857,68.6324,68.5791,68.5791,1600.0
2010-01-05 15:10:00,102.92,102.98,102.92,102.97,1100.0,68.5857,68.6257,68.5857,68.6191,1100.0
2010-01-05 15:15:00,102.96,102.98,102.96,102.96,600.0,68.6124,68.6257,68.6124,68.6124,600.0
2010-01-05 15:20:00,102.96,102.98,102.96,102.98,1100.0,68.6124,68.6257,68.6124,68.6257,1100.0
2010-01-05 15:25:00,102.97,102.97,102.91,102.92,600.0,68.6191,68.6191,68.5791,68.5857,600.0
2010-01-05 15:30:00,102.91,102.97,102.91,102.94,900.0,68.5791,68.6191,68.5791,68.5991,900.0
2010-01-05 15:35:00,102.93,102.96,102.92,102.96,800.0,68.5924,68.6124,68.5857,68.6124,800.0
2010-01-05 15:40:00,102.92,102.96,102.92,102.96,2000.0,68.5857,68.6124,68.5857,68.6124,2000.0
2010-01-05 15:45:00,102.95,103.05,102.9,103.01,5600.0,68.6057,68.6724,68.5724,68.6457,5600.0
2010-01-05 15:50:00,102.98,103.02,102.85,103.01,3400.0,68.6257,68.6524,68.5391,68.6457,3400.0
2010-01-05 15:55:00,103.01,103.01,102.94,103.01,1900.0,68.6457,68.6457,68.5991,68.6457,1900.0
2010-01-06 09:30:00,103.1,103.1,102.82,102.82,8200.0,68.7057,68.7057,68.5191,68.5191,8200.0
2010-01-06 09:35:00,102.82,102.82,102.82,102.82,0.0,68.5191,68.5191,68.5191,68.5191,0.0
2010-01-06 09:40:00,103.03,103.03,103.03,103.03,200.0,68.659,68.659,68.659,68.659,200.0
2010-01-06 09:45:00,103.06,103.06,103.06,103.06,200.0,68.679,68.679,68.679,68.679,200.0
2010-01-06 09:50:00,103.06,103.06,103.06,103.06,0.0,68.679,68.679,68.679,68.679,0.0
2010-01-06 09:55:00,102.96,102.96,102.84,102.84,1100.0,68.6124,68.6124,68.5324,68.5324,1100.0
2010-01-06 10:00:00,102.99,103.06,102.99,103.06,1000.0,68.6324,68.679,68.6324,68.679,1000.0
2010-01-06 10:05:00,103.0,103.05,103.0,103.05,1100.0,68.639,68.6724,68.639,68.6724,1100.0
2010-01-06 10:10:00,103.0,103.0,103.0,103.0,900.0,68.639,68.639,68.639,68.639,900.0
2010-01-06 10:15:00,103.06,103.06,102.9,103.04,5000.0,68.679,68.679,68.5724,68.6657,5000.0
2010-01-06 10:20:00,103.04,103.04,102.93,103.03,7600.0,68.6657,68.6657,68.5924,68.659,7600.0
2010-01-06 10:25:00,103.03,103.03,102.94,102.94,1500.0,68.659,68.659,68.5991,68.5991,1500.0
2010-01-06 10:30:00,102.94,103.03,102.94,103.02,2400.0,68.5991,68.659,68.5991,68.6524,2400.0
2010-01-06 10:35:00,103.02,103.02,103.0,103.0,2100.0,68.6524,68.6524,68.639,68.639,2100.0
2010-01-06 10:40:00,103.02,103.02,103.0,103.0,1500.0,68.6524,68.6524,68.639,68.639,1500.0
2010-01-06 10:45:00,102.99,102.99,102.99,102.99,1200.0,68.6324,68.6324,68.6324,68.6324,1200.0
2010-01-06 10:50:00,102.99,103.03,102.99,103.01,2800.0,68.6324,68.659,68.6324,68.6457,2800.0
2010-01-06 10:55:00,103.02,103.03,103.01,103.01,600.0,68.6524,68.659,68.6457,68.6457,600.0
2010-01-06 11:00:00,103.01,103.01,103.01,103.01,1400.0,68.6457,68.6457,68.6457,68.6457,1400.0
2010-01-06 11:05:00,103.01,103.05,103.01,103.05,3100.0,68.6457,68.6724,68.6457,68.6724,3100.0
2010-01-06 11:10:00,103.02,103.05,103.0,103.0,1400.0,68.6524,68.6724,68.639,68.639,1400.0
2010-01-06 11:15:00,102.96,103.03,102.94,103.03,600.0,68.6124,68.659,68.5991,68.659,600.0
2010-01-06 11:20:00,103.02,103.05,102.97,103.05,2400.0,68.6524,68.6724,68.6191,68.6724,2400.0
2010-01-06 11:25:00,103.02,103.05,103.02,103.05,800.0,68.6524,68.6724,68.6524,68.6724,800.0
2010-01-06 11:30:00,103.02,103.04,103.02,103.04,900.0,68.6524,68.6657,68.6524,68.6657,900.0
2010-01-06 11:35:00,103.04,103.04,103.01,103.02,500.0,68.6657,68.6657,68.6457,68.6524,500.0
2010-01-06 11:40:00,103.03,103.03,102.96,102.96,800.0,68.659,68.659,68.6124,68.6124,800.0
2010-01-06 11:45:00,102.98,103.0,102.98,103.0,2400.0,68.6257,68.639,68.6257,68.639,2400.0
2010-01-06 11:50:00,103.0,103.0,103.0,103.0,600.0,68.639,68.639,68.639,68.639,600.0
2010-01-06 11:55:00,102.96,103.03,102.96,103.03,300.0,68.6124,68.659,68.6124,68.659,300.0
2010-01-06 12:00:00,103.0,103.0,103.0,103.0,200.0,68.639,68.639,68.639,68.639,200.0
2010-01-06 12:05:00,103.0,103.0,103.0,103.0,800.0,68.639,68.639,68.639,68.639,800.0
2010-01-06 12:10:00,103.0,103.0,103.0,103.0,0.0,68.639,68.639,68.639,68.639,0.0
2010-01-06 12:15:00,103.02,103.03,103.01,103.03,500.0,68.6524,68.659,68.6457,68.659,500.0
2010-01-06 12:20:00,102.98,103.03,102.98,103.03,1600.0,68.6257,68.659,68.6257,68.659,1600.0
2010-01-06 12:25:00,103.03,103.03,103.03,103.03,100.0,68.659,68.659,68.659,68.659,100.0
2010-01-06 12:30:00,103.02,103.02,103.02,103.02,400.0,68.6524,68.6524,68.6524,68.6524,400.0
2010-01-06 12:35:00,103.02,103.02,103.02,103.02,0.0,68.6524,68.6524,68.6524,68.6524,0.0
2010-01-06 12:40:00,102.97,102.97,102.97,102.97,400.0,68.6191,68.6191,68.6191,68.6191,400.0
2010-01-06 12:45:00,102.97,103.02,102.97,103.02,1400.0,68.6191,68.6524,68.6191,68.6524,1400.0
2010-01-06 12:50:00,103.02,103.03,102.94,103.02,3400.0,68.6524,68.659,68.5991,68.6524,3400.0
2010-01-06 12:55:00,103.02,103.02,102.94,103.02,1100.0,68.6524,68.6524,68.5991,68.6524,1100.0
2010-01-06 13:00:00,103.02,103.02,103.02,103.02,0.0,68.6524,68.6524,68.6524,68.6524,0.0
2010-01-06 13:05:00,103.02,103.02,102.97,103.01,1600.0,68.6524,68.6524,68.6191,68.6457,1600.0
2010-01-06 13:10:00,103.02,103.05,103.02,103.05,800.0,68.6524,68.6724,68.6524,68.6724,800.0
2010-01-06 13:15:00,103.0,103.04,103.0,103.04,400.0,68.639,68.6657,68.639,68.6657,400.0
2010-01-06 13:20:00,103.04,103.04,103.04,103.04,100.0,68.6657,68.6657,68.6657,68.6657,100.0
2010-01-06 13:25:00,103.04,103.04,103.04,103.04,400.0,68.6657,68.6657,68.6657,68.6657,400.0
2010-01-06 13:30:00,103.05,103.05,103.0,103.0,400.0,68.6724,68.6724,68.639,68.639,400.0
2010-01-06 13:35:00,103.0,103.0,103.0,103.0,0.0,68.639,68.639,68.639,68.639,0.0
2010-01-06 13:40:00,103.03,103.03,103.03,103.03,100.0,68.659,68.659,68.659,68.659,100.0
2010-01-06 13:45:00,103.03,103.03,103.03,103.03,200.0,68.659,68.659,68.659,68.659,200.0
2010-01-06 13:50:00,103.03,103.03,102.99,103.03,1200.0,68.659,68.659,68.6324,68.659,1200.0
2010-01-06 13:55:00,103.03,103.03,103.03,103.03,400.0,68.659,68.659,68.659,68.659,400.0
2010-01-06 14:00:00,103.03,103.03,103.0,103.0,1100.0,68.659,68.659,68.639,68.639,1100.0
2010-01-06 14:05:00,102.97,103.05,102.97,103.05,1400.0,68.6191,68.6724,68.6191,68.6724,1400.0
2010-01-06 14:10:00,103.05,103.05,103.05,103.05,0.0,68.6724,68.6724,68.6724,68.6724,0.0
2010-01-06 14:15:00,103.05,103.05,103.05,103.05,0.0,68.6724,68.6724,68.6724,68.6724,0.0
2010-01-06 14:20:00,102.99,103.03,102.99,103.02,1100.0,68.6324,68.659,68.6324,68.6524,1100.0
2010-01-06 14:25:00,103.03,103.05,103.02,103.03,2100.0,68.659,68.6724,68.6524,68.659,2100.0
2010-01-06 14:30:00,103.03,103.04,103.0,103.03,9300.0,68.659,68.6657,68.639,68.659,9300.0
2010-01-06 14:35:00,103.03,103.03,103.0,103.02,4600.0,68.659,68.659,68.639,68.6524,4600.0
2010-01-06 14:40:00,103.03,103.03,103.02,103.03,2000.0,68.659,68.659,68.6524,68.659,2000.0
2010-01-06 14:45:00,103.03,103.04,103.0,103.0,4800.0,68.659,68.6657,68.639,68.639,4800.0
2010-01-06 14:50:00,103.0,103.01,102.99,102.99,3500.0,68.639,68.6457,68.6324,68.6324,3500.0
2010-01-06 14:55:00,102.99,103.0,102.99,103.0,1800.0,68.6324,68.639,68.6324,68.639,1800.0
2010-01-06 15:00:00,103.0,103.02,102.99,102.99,2500.0,68.639,68.6524,68.6324,68.6324,2500.0
2010-01-06 15:05:00,102.99,103.02,102.99,103.01,1800.0,68.6324,68.6524,68.6324,68.6457,1800.0
2010-01-06 15:10:00,103.01,103.01,102.99,103.01,3900.0,68.6457,68.6457,68.6324,68.6457,3900.0
2010-01-06 15:15:00,103.01,103.03,103.0,103.0,3900.0,68.6457,68.659,68.639,68.639,3900.0
2010-01-06 15:20:00,103.0,103.05,102.99,103.0,4300.0,68.639,68.6724,68.6324,68.639,4300.0
2010-01-06 15:25:00,103.04,103.04,103.0,103.0,2300.0,68.6657,68.6657,68.639,68.639,2300.0
2010-01-06 15:30:00,103.01,103.02,103.0,103.0,2600.0,68.6457,68.6524,68.639,68.639,2600.0
2010-01-06 15:35:00,102.99,103.03,102.99,103.0,9000.0,68.6324,68.659,68.6324,68.639,9000.0
2010-01-06 15:40:00,103.0,103.04,102.96,102.96,3900.0,68.639,68.6657,68.6124,68.6124,3900.0
2010-01-06 15:45:00,102.96,103.0,102.9,102.9,6900.0,68.6124,68.639,68.5724,68.5724,6900.0
2010-01-06 15:50:00,102.9,102.94,102.74,102.74,7200.0,68.5724,68.5991,68.4658,68.4658,7200.0
2010-01-06 15:55:00,102.74,102.98,102.7,102.82,9200.0,68.4658,68.6257,68.4391,68.5191,9200.0
2010-01-07 09:30:00,103.0,103.06,102.89,103.0,1700.0,68.639,68.679,68.5657,68.639,1700.0
2010-01-07 09:35:00,103.0,103.0,103.0,103.0,500.0,68.639,68.639,68.639,68.639,500.0
2010-01-07 09:40:00,103.0,103.0,103.0,103.0,300.0,68.639,68.639,68.639,68.639,300.0
2010-01-07 09:45:00,103.07,103.07,103.07,103.07,500.0,68.6857,68.6857,68.6857,68.6857,500.0
2010-01-07 09:50:00,103.05,103.06,103.05,103.06,500.0,68.6724,68.679,68.6724,68.679,500.0
2010-01-07 09:55:00,103.06,103.06,103.06,103.06,700.0,68.679,68.679,68.679,68.679,700.0
2010-01-07 10:00:00,102.97,103.05,102.97,103.05,600.0,68.6191,68.6724,68.6191,68.6724,600.0
2010-01-07 10:05:00,103.05,103.05,103.05,103.05,0.0,68.6724,68.6724,68.6724,68.6724,0.0
2010-01-07 10:10:00,103.02,103.05,102.99,102.99,2000.0,68.6524,68.6724,68.6324,68.6324,2000.0
2010-01-07 10:15:00,103.05,103.05,103.05,103.05,300.0,68.6724,68.6724,68.6724,68.6724,300.0
2010-01-07 10:20:00,103.01,103.05,103.0,103.0,2900.0,68.6457,68.6724,68.639,68.639,2900.0
2010-01-07 10:25:00,103.0,103.0,103.0,103.0,100.0,68.639,68.639,68.639,68.639,100.0
2010-01-07 10:30:00,103.03,103.03,103.03,103.03,300.0,68.659,68.659,68.659,68.659,300.0
2010-01-07 10:35:00,103.03,103.03,103.03,103.03,600.0,68.659,68.659,68.659,68.659,600.0
2010-01-07 10:40:00,103.03,103.03,102.96,102.99,1700.0,68.659,68.659,68.6124,68.6324,1700.0
2010-01-07 10:45:00,102.99,102.99,102.99,102.99,0.0,68.6324,68.6324,68.6324,68.6324,0.0
2010-01-07 10:50:00,102.99,102.99,102.99,102.99,0.0,68.6324,68.6324,68.6324,68.6324,0.0
2010-01-07 10:55:00,103.02,103.02,103.0,103.02,2600.0,68.6524,68.6524,68.639,68.6524,2600.0
2010-01-07 11:00:00,103.02,103.02,103.0,103.02,5400.0,68.6524,68.6524,68.639,68.6524,5400.0
2010-01-07 11:05:00,103.02,103.02,103.0,103.02,2300.0,68.6524,68.6524,68.639,68.6524,2300.0
2010-01-07 11:10:00,103.02,103.03,103.01,103.01,2600.0,68.6524,68.659,68.6457,68.6457,2600.0
2010-01-07 11:15:00,103.03,103.03,102.97,102.97,500.0,68.659,68.659,68.6191,68.6191,500.0
2010-01-07 11:20:00,102.97,102.97,102.97,102.97,0.0,68.6191,68.6191,68.6191,68.6191,0.0
2010-01-07 11:25:00,103.02,103.02,103.01,103.02,4500.0,68.6524,68.6524,68.6457,68.6524,4500.0
2010-01-07 11:30:00,103.02,103.02,102.98,103.01,5100.0,68.6524,68.6524,68.6257,68.6457,5100.0
2010-01-07 11:35:00,103.01,103.01,103.01,103.01,2700.0,68.6457,68.6457,68.6457,68.6457,2700.0
2010-01-07 11:40:00,102.97,102.97,102.97,102.97,200.0,68.6191,68.6191,68.6191,68.6191,200.0
2010-01-07 11:45:00,103.02,103.02,103.02,103.02,300.0,68.6524,68.6524,68.6524,68.6524,300.0
2010-01-07 11:50:00,102.96,102.97,102.96,102.96,700.0,68.6124,68.6191,68.6124,68.6124,700.0
2010-01-07 11:55:00,102.94,102.96,102.92,102.96,500.0,68.5991,68.6124,68.5857,68.6124,500.0
2010-01-07 12:00:00,102.96,102.96,102.96,102.96,100.0,68.6124,68.6124,68.6124,68.6124,100.0
2010-01-07 12:05:00,102.96,102.96,102.96,102.96,0.0,68.6124,68.6124,68.6124,68.6124,0.0
2010-01-07 12:10:00,102.96,102.96,102.96,102.96,0.0,68.6124,68.6124,68.6124,68.6124,0.0
2010-01-07 12:15:00,102.96,102.96,102.96,102.96,0.0,68.6124,68.6124,68.6124,68.6124,0.0
2010-01-07 12:20:00,102.96,102.96,102.96,102.96,100.0,68.6124,68.6124,68.6124,68.6124,100.0
2010-01-07 12:25:00,102.96,102.96,102.96,102.96,1200.0,68.6124,68.6124,68.6124,68.6124,1200.0
2010-01-07 12:30:00,102.92,102.92,102.91,102.91,500.0,68.5857,68.5857,68.5791,68.5791,500.0
2010-01-07 12:35:00,102.91,102.91,102.91,102.91,0.0,68.5791,68.5791,68.5791,68.5791,0.0
2010-01-07 12:40:00,102.96,102.96,102.96,102.96,800.0,68.6124,68.6124,68.6124,68.6124,800.0
2010-01-07 12:45:00,103.0,103.0,103.0,103.0,2400.0,68.639,68.639,68.639,68.639,2400.0
2010-01-07 12:50:00,103.0,103.0,103.0,103.0,1400.0,68.639,68.639,68.639,68.639,1400.0
2010-01-07 12:55:00,102.93,103.0,102.91,103.0,1600.0,68.5924,68.639,68.5791,68.639,1600.0
2010-01-07 13:00:00,102.93,102.95,102.92,102.95,400.0,68.5924,68.6057,68.5857,68.6057,400.0
2010-01-07 13:05:00,102.95,102.95,102.95,102.95,0.0,68.6057,68.6057,68.6057,68.6057,0.0
2010-01-07 13:10:00,102.98,102.98,102.93,102.93,200.0,68.6257,68.6257,68.5924,68.5924,200.0
2010-01-07 13:15:00,102.99,103.0,102.97,102.97,800.0,68.6324,68.639,68.6191,68.6191,800.0
2010-01-07 13:20:00,102.97,102.97,102.97,102.97,0.0,68.6191,68.6191,68.6191,68.6191,0.0
2010-01-07 13:25:00,102.96,102.96,102.96,102.96,100.0,68.6124,68.6124,68.6124,68.6124,100.0
2010-01-07 13:30:00,102.95,102.95,102.95,102.95,100.0,68.6057,68.6057,68.6057,68.6057,100.0
2010-01-07 13:35:00,102.95,102.95,102.95,102.95,0.0,68.6057,68.6057,68.6057,68.6057,0.0
2010-01-07 13:40:00,103.0,103.0,103.0,103.0,200.0,68.639,68.639,68.639,68.639,200.0
2010-01-07 13:45:00,103.0,103.0,103.0,103.0,100.0,68.639,68.639,68.639,68.639,100.0
2010-01-07 13:50:00,103.0,103.0,102.99,103.0,1200.0,68.639,68.639,68.6324,68.639,1200.0
2010-01-07 13:55:00,103.0,103.0,103.0,103.0,0.0,68.639,68.639,68.639,68.639,0.0
2010-01-07 14:00:00,103.0,103.0,103.0,103.0,300.0,68.639,68.639,68.639,68.639,300.0
2010-01-07 14:05:00,103.0,103.0,103.0,103.0,100.0,68.639,68.639,68.639,68.639,100.0
2010-01-07 14:10:00,103.0,103.0,103.0,103.0,100.0,68.639,68.639,68.639,68.639,100.0
2010-01-07 14:15:00,103.0,103.0,103.0,103.0,400.0,68.639,68.639,68.639,68.639,400.0
2010-01-07 14:20:00,102.97,103.0,102.97,103.0,900.0,68.6191,68.639,68.6191,68.639,900.0
2010-01-07 14:25:00,102.98,102.98,102.98,102.98,300.0,68.6257,68.6257,68.6257,68.6257,300.0
2010-01-07 14:30:00,102.98,102.99,102.98,102.99,600.0,68.6257,68.6324,68.6257,68.6324,600.0
2010-01-07 14:35:00,102.99,102.99,102.99,102.99,0.0,68.6324,68.6324,68.6324,68.6324,0.0
2010-01-07 14:40:00,102.95,102.95,102.9,102.9,13800.0,68.6057,68.6057,68.5724,68.5724,13800.0
2010-01-07 14:45:00,102.97,102.97,102.97,102.97,100.0,68.6191,68.6191,68.6191,68.6191,100.0
2010-01-07 14:50:00,102.96,103.0,102.96,103.0,2300.0,68.6124,68.639,68.6124,68.639,2300.0
2010-01-07 14:55:00,102.98,102.98,102.98,102.98,100.0,68.6257,68.6257,68.6257,68.6257,100.0
2010-01-07 15:00:00,103.0,103.0,103.0,103.0,600.0,68.639,68.639,68.639,68.639,600.0
2010-01-07 15:05:00,102.97,102.97,102.92,102.92,3500.0,68.6191,68.6191,68.5857,68.5857,3500.0
2010-01-07 15:10:00,102.93,102.98,102.92,102.96,3500.0,68.5924,68.6257,68.5857,68.6124,3500.0
2010-01-07 15:15:00,102.99,102.99,102.97,102.98,700.0,68.6324,68.6324,68.6191,68.6257,700.0
2010-01-07 15:20:00,102.98,102.98,102.98,102.98,0.0,68.6257,68.6257,68.6257,68.6257,0.0
2010-01-07 15:25:00,102.99,103.01,102.95,102.99,2500.0,68.6324,68.6457,68.6057,68.6324,2500.0
2010-01-07 15:30:00,102.99,102.99,102.99,102.99,0.0,68.6324,68.6324,68.6324,68.6324,0.0
2010-01-07 15:35:00,103.01,103.02,102.96,103.02,3700.0,68.6457,68.6524,68.6124,68.6524,3700.0
2010-01-07 15:40:00,103.02,103.02,103.02,103.02,0.0,68.6524,68.6524,68.6524,68.6524,0.0
2010-01-07 15:45:00,103.0,103.02,103.0,103.0,1600.0,68.639,68.6524,68.639,68.639,1600.0
2010-01-07 15:50:00,103.0,103.0,102.9,102.9,4900.0,68.639,68.639,68.5724,68.5724,4900.0
2010-01-07 15:55:00,102.93,102.98,102.93,102.98,200.0,68.5924,68.6257,68.5924,68.6257,200.0
2010-01-08 09:30:00,102.9,102.99,102.89,102.99,1900.0,68.5724,68.6324,68.5657,68.6324,1900.0
2010-01-08 09:35:00,102.9,102.9,102.9,102.9,200.0,68.5724,68.5724,68.5724,68.5724,200.0
2010-01-08 09:40:00,102.88,102.88,102.88,102.88,200.0,68.5591,68.5591,68.5591,68.5591,200.0
2010-01-08 09:45:00,102.99,102.99,102.89,102.92,3200.0,68.6324,68.6324,68.5657,68.5857,3200.0
2010-01-08 09:50:00,102.92,102.92,102.92,102.92,0.0,68.5857,68.5857,68.5857,68.5857,0.0
2010-01-08 09:55:00,102.92,102.92,102.92,102.92,0.0,68.5857,68.5857,68.5857,68.5857,0.0
2010-01-08 10:00:00,102.97,102.97,102.97,102.97,200.0,68.6191,68.6191,68.6191,68.6191,200.0
2010-01-08 10:05:00,102.97,102.97,102.95,102.95,1200.0,68.6191,68.6191,68.6057,68.6057,1200.0
2010-01-08 10:10:00,102.98,102.99,102.96,102.96,1100.0,68.6257,68.6324,68.6124,68.6124,1100.0
2010-01-08 10:15:00,102.99,102.99,102.99,102.99,100.0,68.6324,68.6324,68.6324,68.6324,100.0
2010-01-08 10:20:00,102.99,102.99,102.99,102.99,200.0,68.6324,68.6324,68.6324,68.6324,200.0
2010-01-08 10:25:00,102.99,102.99,102.99,102.99,0.0,68.6324,68.6324,68.6324,68.6324,0.0
2010-01-08 10:30:00,102.99,102.99,102.99,102.99,300.0,68.6324,68.6324,68.6324,68.6324,300.0
2010-01-08 10:35:00,102.99,102.99,102.99,102.99,0.0,68.6324,68.6324,68.6324,68.6324,0.0
2010-01-08 10:40:00,102.99,102.99,102.99,102.99,300.0,68.6324,68.6324,68.6324,68.6324,300.0
2010-01-08 10:45:00,102.99,102.99,102.99,102.99,100.0,68.6324,68.6324,68.6324,68.6324,100.0
2010-01-08 10:50:00,103.0,103.0,103.0,103.0,100.0,68.639,68.639,68.639,68.639,100.0
2010-01-08 10:55:00,103.0,103.0,103.0,103.0,0.0,68.639,68.639,68.639,68.639,0.0
2010-01-08 11:00:00,103.0,103.0,103.0,103.0,0.0,68.639,68.639,68.639,68.639,0.0
2010-01-08 11:05:00,103.0,103.0,103.0,103.0,500.0,68.639,68.639,68.639,68.639,500.0
2010-01-08 11:10:00,103.0,103.0,103.0,103.0,0.0,68.639,68.639,68.639,68.639,0.0
2010-01-08 11:15:00,103.0,103.0,103.0,103.0,0.0,68.639,68.639,68.639,68.639,0.0
2010-01-08 11:20:00,102.95,102.95,102.95,102.95,400.0,68.6057,68.6057,68.6057,68.6057,400.0
2010-01-08 11:25:00,102.98,102.98,102.98,102.98,100.0,68.6257,68.6257,68.6257,68.6257,100.0
2010-01-08 11:30:00,103.0,103.08,103.0,103.08,3400.0,68.639,68.6924,68.639,68.6924,3400.0
2010-01-08 11:35:00,103.09,103.09,103.08,103.08,900.0,68.699,68.699,68.6924,68.6924,900.0
2010-01-08 11:40:00,103.1,103.1,103.08,103.08,2000.0,68.7057,68.7057,68.6924,68.6924,2000.0
2010-01-08 11:45:00,103.01,103.09,102.99,103.09,1200.0,68.6457,68.699,68.6324,68.699,1200.0
2010-01-08 11:50:00,103.03,103.03,103.03,103.03,100.0,68.659,68.659,68.659,68.659,100.0
2010-01-08 11:55:00,103.03,103.03,103.03,103.03,600.0,68.659,68.659,68.659,68.659,600.0
2010-01-08 12:00:00,103.03,103.03,103.03,103.03,400.0,68.659,68.659,68.659,68.659,400.0
2010-01-08 12:05:00,103.02,103.04,103.02,103.04,300.0,68.6524,68.6657,68.6524,68.6657,300.0
2010-01-08 12:10:00,103.08,103.1,103.03,103.05,1300.0,68.6924,68.7057,68.659,68.6724,1300.0
2010-01-08 12:15:00,103.05,103.05,103.05,103.05,0.0,68.6724,68.6724,68.6724,68.6724,0.0
2010-01-08 12:20:00,103.05,103.05,103.05,103.05,0.0,68.6724,68.6724,68.6724,68.6724,0.0
2010-01-08 12:25:00,103.09,103.09,103.09,103.09,100.0,68.699,68.699,68.699,68.699,100.0
2010-01-08 12:30:00,103.09,103.09,103.09,103.09,100.0,68.699,68.699,68.699,68.699,100.0
2010-01-08 12:35:00,103.09,103.09,103.09,103.09,0.0,68.699,68.699,68.699,68.699,0.0
2010-01-08 12:40:00,103.05,103.05,103.05,103.05,200.0,68.6724,68.6724,68.6724,68.6724,200.0
2010-01-08 12:45:00,103.05,103.05,103.04,103.04,300.0,68.6724,68.6724,68.6657,68.6657,300.0
2010-01-08 12:50:00,103.06,103.06,103.06,103.06,500.0,68.679,68.679,68.679,68.679,500.0
2010-01-08 12:55:00,103.06,103.06,103.06,103.06,6800.0,68.679,68.679,68.679,68.679,6800.0
2010-01-08 13:00:00,103.06,103.06,103.06,103.06,100.0,68.679,68.679,68.679,68.679,100.0
2010-01-08 13:05:00,103.02,103.02,103.01,103.01,900.0,68.6524,68.6524,68.6457,68.6457,900.0
2010-01-08 13:10:00,103.01,103.01,103.01,103.01,0.0,68.6457,68.6457,68.6457,68.6457,0.0
2010-01-08 13:15:00,103.01,103.01,103.01,103.01,0.0,68.6457,68.6457,68.6457,68.6457,0.0
2010-01-08 13:20:00,103.02,103.06,103.02,103.06,6300.0,68.6524,68.679,68.6524,68.679,6300.0
2010-01-08 13:25:00,103.05,103.06,103.02,103.02,400.0,68.6724,68.679,68.6524,68.6524,400.0
2010-01-08 13:30:00,103.05,103.05,103.01,103.05,400.0,68.6724,68.6724,68.6457,68.6724,400.0
2010-01-08 13:35:00,103.05,103.05,103.05,103.05,0.0,68.6724,68.6724,68.6724,68.6724,0.0
2010-01-08 13:40:00,103.05,103.05,103.05,103.05,0.0,68.6724,68.6724,68.6724,68.6724,0.0
2010-01-08 13:45:00,103.06,103.09,103.06,103.06,5000.0,68.679,68.699,68.679,68.679,5000.0
2010-01-08 13:50:00,103.1,103.1,103.06,103.09,1000.0,68.7057,68.7057,68.679,68.699,1000.0
2010-01-08 13:55:00,103.1,103.1,103.05,103.05,1400.0,68.7057,68.7057,68.6724,68.6724,1400.0
2010-01-08 14:00:00,103.06,103.06,103.0,103.06,3900.0,68.679,68.679,68.639,68.679,3900.0
2010-01-08 14:05:00,103.06,103.06,103.06,103.06,0.0,68.679,68.679,68.679,68.679,0.0
2010-01-08 14:10:00,103.06,103.06,103.01,103.01,400.0,68.679,68.679,68.6457,68.6457,400.0
2010-01-08 14:15:00,103.07,103.07,103.07,103.07,400.0,68.6857,68.6857,68.6857,68.6857,400.0
2010-01-08 14:20:00,103.07,103.07,103.07,103.07,0.0,68.6857,68.6857,68.6857,68.6857,0.0
2010-01-08 14:25:00,103.07,103.07,103.07,103.07,0.0,68.6857,68.6857,68.6857,68.6857,0.0
2010-01-08 14:30:00,103.06,103.06,103.06,103.06,300.0,68.679,68.679,68.679,68.679,300.0
2010-01-08 14:35:00,103.02,103.02,103.02,103.02,400.0,68.6524,68.6524,68.6524,68.6524,400.0
2010-01-08 14:40:00,103.04,103.04,103.04,103.04,300.0,68.6657,68.6657,68.6657,68.6657,300.0
2010-01-08 14:45:00,103.03,103.07,103.03,103.07,1700.0,68.659,68.6857,68.659,68.6857,1700.0
2010-01-08 14:50:00,103.06,103.06,103.02,103.02,600.0,68.679,68.679,68.6524,68.6524,600.0
2010-01-08 14:55:00,103.07,103.07,103.07,103.07,100.0,68.6857,68.6857,68.6857,68.6857,100.0
2010-01-08 15:00:00,103.07,103.07,103.07,103.07,0.0,68.6857,68.6857,68.6857,68.6857,0.0
2010-01-08 15:05:00,103.07,103.07,103.07,103.07,0.0,68.6857,68.6857,68.6857,68.6857,0.0
2010-01-08 15:10:00,103.07,103.07,103.07,103.07,0.0,68.6857,68.6857,68.6857,68.6857,0.0
2010-01-08 15:15:00,103.07,103.07,103.07,103.07,400.0,68.6857,68.6857,68.6857,68.6857,400.0
2010-01-08 15:20:00,103.07,103.07,103.02,103.02,400.0,68.6857,68.6857,68.6524,68.6524,400.0
2010-01-08 15:25:00,103.06,103.06,103.06,103.06,700.0,68.679,68.679,68.679,68.679,700.0
2010-01-08 15:30:00,103.0,103.06,103.0,103.06,400.0,68.639,68.679,68.639,68.679,400.0
2010-01-08 15:35:00,103.06,103.06,103.02,103.02,400.0,68.679,68.679,68.6524,68.6524,400.0
2010-01-08 15:40:00,103.04,103.04,103.02,103.02,500.0,68.6657,68.6657,68.6524,68.6524,500.0
2010-01-08 15:45:00,103.02,103.02,103.02,103.02,0.0,68.6524,68.6524,68.6524,68.6524,0.0
2010-01-08 15:50:00,103.02,103.02,102.98,102.98,600.0,68.6524,68.6524,68.6257,68.6257,600.0
2010-01-08 15:55:00,103.0,103.0,103.0,103.0,300.0,68.639,68.639,68.639,68.639,300.0
2010-01-11 09:30:00,102.84,102.97,102.84,102.89,10800.0,68.5324,68.6191,68.5324,68.5657,10800.0
2010-01-11 09:35:00,102.88,102.88,102.84,102.86,5700.0,68.5591,68.5591,68.5324,68.5458,5700.0
2010-01-11 09:40:00,102.86,102.86,102.86,102.86,1900.0,68.5458,68.5458,68.5458,68.5458,1900.0
2010-01-11 09:45:00,102.92,102.92,102.92,102.92,400.0,68.5857,68.5857,68.5857,68.5857,400.0
2010-01-11 09:50:00,102.88,102.91,102.88,102.91,300.0,68.5591,68.5791,68.5591,68.5791,300.0
2010-01-11 09:55:00,102.92,102.94,102.85,102.93,2100.0,68.5857,68.5991,68.5391,68.5924,2100.0
2010-01-11 10:00:00,102.95,102.97,102.95,102.97,500.0,68.6057,68.6191,68.6057,68.6191,500.0
2010-01-11 10:05:00,102.88,102.88,102.86,102.86,500.0,68.5591,68.5591,68.5458,68.5458,500.0
2010-01-11 10:10:00,102.86,102.94,102.86,102.87,1100.0,68.5458,68.5991,68.5458,68.5524,1100.0
2010-01-11 10:15:00,102.87,102.87,102.87,102.87,0.0,68.5524,68.5524,68.5524,68.5524,0.0
2010-01-11 10:20:00,102.88,102.88,102.88,102.88,200.0,68.5591,68.5591,68.5591,68.5591,200.0
2010-01-11 10:25:00,102.94,102.94,102.93,102.93,800.0,68.5991,68.5991,68.5924,68.5924,800.0
2010-01-11 10:30:00,102.94,102.94,102.94,102.94,1000.0,68.5991,68.5991,68.5991,68.5991,1000.0
2010-01-11 10:35:00,102.94,102.94,102.94,102.94,0.0,68.5991,68.5991,68.5991,68.5991,0.0
2010-01-11 10:40:00,102.9,102.99,102.9,102.99,1700.0,68.5724,68.6324,68.5724,68.6324,1700.0
2010-01-11 10:45:00,102.99,102.99,102.99,102.99,0.0,68.6324,68.6324,68.6324,68.6324,0.0
2010-01-11 10:50:00,102.95,102.95,102.95,102.95,100.0,68.6057,68.6057,68.6057,68.6057,100.0
2010-01-11 10:55:00,102.94,102.95,102.94,102.95,200.0,68.5991,68.6057,68.5991,68.6057,200.0
2010-01-11 11:00:00,102.95,102.95,102.95,102.95,0.0,68.6057,68.6057,68.6057,68.6057,0.0
2010-01-11 11:05:00,102.95,102.95,102.95,102.95,500.0,68.6057,68.6057,68.6057,68.6057,500.0
2010-01-11 11:10:00,102.95,102.95,102.95,102.95,0.0,68.6057,68.6057,68.6057,68.6057,0.0
2010-01-11 11:15:00,102.95,102.95,102.95,102.95,0.0,68.6057,68.6057,68.6057,68.6057,0.0
2010-01-11 11:20:00,102.95,102.95,102.95,102.95,0.0,68.6057,68.6057,68.6057,68.6057,0.0
2010-01-11 11:25:00,102.95,102.95,102.95,102.95,900.0,68.6057,68.6057,68.6057,68.6057,900.0
2010-01-11 11:30:00,102.95,102.99,102.95,102.99,800.0,68.6057,68.6324,68.6057,68.6324,800.0
2010-01-11 11:35:00,102.97,102.97,102.97,102.97,300.0,68.6191,68.6191,68.6191,68.6191,300.0
2010-01-11 11:40:00,103.0,103.0,103.0,103.0,200.0,68.639,68.639,68.639,68.639,200.0
2010-01-11 11:45:00,103.0,103.0,102.99,102.99,300.0,68.639,68.639,68.6324,68.6324,300.0
2010-01-11 11:50:00,103.0,103.0,103.0,103.0,200.0,68.639,68.639,68.639,68.639,200.0
2010-01-11 11:55:00,102.98,102.98,102.96,102.96,300.0,68.6257,68.6257,68.6124,68.6124,300.0
2010-01-11 12:00:00,102.95,103.0,102.95,103.0,400.0,68.6057,68.639,68.6057,68.639,400.0
2010-01-11 12:05:00,102.95,102.96,102.86,102.86,4300.0,68.6057,68.6124,68.5458,68.5458,4300.0
2010-01-11 12:10:00,102.92,102.92,102.91,102.91,500.0,68.5857,68.5857,68.5791,68.5791,500.0
2010-01-11 12:15:00,102.94,102.94,102.93,102.93,200.0,68.5991,68.5991,68.5924,68.5924,200.0
2010-01-11 12:20:00,102.88,102.88,102.88,102.88,100.0,68.5591,68.5591,68.5591,68.5591,100.0
2010-01-11 12:25:00,102.88,102.96,102.88,102.96,1100.0,68.5591,68.6124,68.5591,68.6124,1100.0
2010-01-11 12:30:00,102.96,102.96,102.96,102.96,0.0,68.6124,68.6124,68.6124,68.6124,0.0
2010-01-11 12:35:00,102.96,102.96,102.96,102.96,0.0,68.6124,68.6124,68.6124,68.6124,0.0
2010-01-11 12:40:00,102.96,102.96,102.96,102.96,0.0,68.6124,68.6124,68.6124,68.6124,0.0
2010-01-11 12:45:00,102.92,102.92,102.92,102.92,400.0,68.5857,68.5857,68.5857,68.5857,400.0
2010-01-11 12:50:00,102.95,102.95,102.88,102.88,700.0,68.6057,68.6057,68.5591,68.5591,700.0
2010-01-11 12:55:00,102.96,102.97,102.95,102.97,500.0,68.6124,68.6191,68.6057,68.6191,500.0
2010-01-11 13:00:00,102.97,102.98,102.91,102.91,1200.0,68.6191,68.6257,68.5791,68.5791,1200.0
2010-01-11 13:05:00,102.94,102.94,102.94,102.94,100.0,68.5991,68.5991,68.5991,68.5991,100.0
2010-01-11 13:10:00,102.91,102.92,102.9,102.91,2000.0,68.5791,68.5857,68.5724,68.5791,2000.0
2010-01-11 13:15:00,102.97,102.97,102.9,102.9,300.0,68.6191,68.6191,68.5724,68.5724,300.0
2010-01-11 13:20:00,102.91,102.97,102.91,102.97,600.0,68.5791,68.6191,68.5791,68.6191,600.0
2010-01-11 13:25:00,102.98,102.98,102.97,102.98,700.0,68.6257,68.6257,68.6191,68.6257,700.0
2010-01-11 13:30:00,102.97,102.97,102.96,102.96,300.0,68.6191,68.6191,68.6124,68.6124,300.0
2010-01-11 13:35:00,102.97,102.98,102.97,102.98,300.0,68.6191,68.6257,68.6191,68.6257,300.0
2010-01-11 13:40:00,102.98,102.98,102.98,102.98,0.0,68.6257,68.6257,68.6257,68.6257,0.0
2010-01-11 13:45:00,102.98,103.0,102.98,103.0,700.0,68.6257,68.639,68.6257,68.639,700.0
2010-01-11 13:50:00,103.0,103.02,102.98,103.02,1600.0,68.639,68.6524,68.6257,68.6524,1600.0
2010-01-11 13:55:00,103.03,103.03,103.0,103.02,3600.0,68.659,68.659,68.639,68.6524,3600.0
2010-01-11 14:00:00,103.02,103.03,103.02,103.03,400.0,68.6524,68.659,68.6524,68.659,400.0
2010-01-11 14:05:00,102.99,102.99,102.99,102.99,200.0,68.6324,68.6324,68.6324,68.6324,200.0
2010-01-11 14:10:00,102.99,103.0,102.99,103.0,400.0,68.6324,68.639,68.6324,68.639,400.0
2010-01-11 14:15:00,102.93,102.93,102.93,102.93,200.0,68.5924,68.5924,68.5924,68.5924,200.0
2010-01-11 14:20:00,102.93,102.93,102.93,102.93,0.0,68.5924,68.5924,68.5924,68.5924,0.0
2010-01-11 14:25:00,102.93,102.93,102.9,102.91,8500.0,68.5924,68.5924,68.5724,68.5791,8500.0
2010-01-11 14:30:00,102.93,102.98,102.93,102.98,400.0,68.5924,68.6257,68.5924,68.6257,400.0
2010-01-11 14:35:00,102.97,102.97,102.93,102.96,300.0,68.6191,68.6191,68.5924,68.6124,300.0
2010-01-11 14:40:00,102.95,103.0,102.95,103.0,1900.0,68.6057,68.639,68.6057,68.639,1900.0
2010-01-11 14:45:00,102.96,102.96,102.94,102.94,400.0,68.6124,68.6124,68.5991,68.5991,400.0
2010-01-11 14:50:00,102.96,103.01,102.96,103.0,600.0,68.6124,68.6457,68.6124,68.639,600.0
2010-01-11 14:55:00,102.95,102.95,102.95,102.95,700.0,68.6057,68.6057,68.6057,68.6057,700.0
2010-01-11 15:00:00,102.95,102.95,102.95,102.95,0.0,68.6057,68.6057,68.6057,68.6057,0.0
2010-01-11 15:05:00,102.95,102.95,102.95,102.95,600.0,68.6057,68.6057,68.6057,68.6057,600.0
2010-01-11 15:10:00,102.93,102.93,102.92,102.92,900.0,68.5924,68.5924,68.5857,68.5857,900.0
2010-01-11 15:15:00,102.92,102.92,102.92,102.92,0.0,68.5857,68.5857,68.5857,68.5857,0.0
2010-01-11 15:20:00,102.92,102.92,102.92,102.92,0.0,68.5857,68.5857,68.5857,68.5857,0.0
2010-01-11 15:25:00,102.92,102.94,102.92,102.94,1000.0,68.5857,68.5991,68.5857,68.5991,1000.0
2010-01-11 15:30:00,102.92,102.93,102.92,102.93,700.0,68.5857,68.5924,68.5857,68.5924,700.0
2010-01-11 15:35:00,102.95,102.99,102.95,102.99,2300.0,68.6057,68.6324,68.6057,68.6324,2300.0
2010-01-11 15:40:00,102.98,103.0,102.93,103.0,6300.0,68.6257,68.639,68.5924,68.639,6300.0
2010-01-11 15:45:00,102.93,102.93,102.93,102.93,200.0,68.5924,68.5924,68.5924,68.5924,200.0
2010-01-11 15:50:00,103.0,103.0,102.99,102.99,600.0,68.639,68.639,68.6324,68.6324,600.0
2010-01-11 15:55:00,103.0,103.0,103.0,103.0,100.0,68.639,68.639,68.639,68.639,100.0
2010-01-12 09:30:00,102.9,102.98,102.9,102.95,3900.0,68.5724,68.6257,68.5724,68.6057,3900.0
2010-01-12 09:35:00,102.95,102.95,102.91,102.91,2400.0,68.6057,68.6057,68.5791,68.5791,2400.0
2010-01-12 09:40:00,102.94,102.98,102.94,102.98,700.0,68.5991,68.6257,68.5991,68.6257,700.0
2010-01-12 09:45:00,102.98,102.98,102.98,102.98,0.0,68.6257,68.6257,68.6257,68.6257,0.0
2010-01-12 09:50:00,102.95,103.0,102.95,103.0,1600.0,68.6057,68.639,68.6057,68.639,1600.0
2010-01-12 09:55:00,103.0,103.02,102.97,102.97,2000.0,68.639,68.6524,68.6191,68.6191,2000.0
2010-01-12 10:00:00,102.98,102.98,102.98,102.98,200.0,68.6257,68.6257,68.6257,68.6257,200.0
2010-01-12 10:05:00,102.99,103.0,102.96,103.0,2800.0,68.6324,68.639,68.6124,68.639,2800.0
2010-01-12 10:10:00,103.0,103.0,103.0,103.0,0.0,68.639,68.639,68.639,68.639,0.0
2010-01-12 10:15:00,103.02,103.02,103.02,103.02,300.0,68.6524,68.6524,68.6524,68.6524,300.0
2010-01-12 10:20:00,103.02,103.04,103.02,103.04,700.0,68.6524,68.6657,68.6524,68.6657,700.0
2010-01-12 10:25:00,103.04,103.04,103.04,103.04,0.0,68.6657,68.6657,68.6657,68.6657,0.0
2010-01-12 10:30:00,103.03,103.03,103.0,103.0,2000.0,68.659,68.659,68.639,68.639,2000.0
2010-01-12 10:35:00,103.0,103.0,103.0,103.0,0.0,68.639,68.639,68.639,68.639,0.0
2010-01-12 10:40:00,103.02,103.02,103.02,103.02,100.0,68.6524,68.6524,68.6524,68.6524,100.0
2010-01-12 10:45:00,103.02,103.02,103.02,103.02,0.0,68.6524,68.6524,68.6524,68.6524,0.0
2010-01-12 10:50:00,103.01,103.01,103.0,103.0,1800.0,68.6457,68.6457,68.639,68.639,1800.0
2010-01-12 10:55:00,103.03,103.03,103.03,103.03,100.0,68.659,68.659,68.659,68.659,100.0
2010-01-12 11:00:00,103.01,103.1,103.01,103.1,17500.0,68.6457,68.7057,68.6457,68.7057,17500.0
2010-01-12 11:05:00,103.11,103.15,103.11,103.11,800.0,68.7124,68.739,68.7124,68.7124,800.0
2010-01-12 11:10:00,103.11,103.11,103.1,103.11,1600.0,68.7124,68.7124,68.7057,68.7124,1600.0
2010-01-12 11:15:00,103.11,103.11,103.1,103.1,1700.0,68.7124,68.7124,68.7057,68.7057,1700.0
2010-01-12 11:20:00,103.1,103.1,103.1,103.1,0.0,68.7057,68.7057,68.7057,68.7057,0.0
2010-01-12 11:25:00,103.14,103.14,103.11,103.11,300.0,68.7323,68.7323,68.7124,68.7124,300.0
2010-01-12 11:30:00,103.11,103.11,103.11,103.11,0.0,68.7124,68.7124,68.7124,68.7124,0.0
2010-01-12 11:35:00,103.11,103.15,103.1,103.1,19900.0,68.7124,68.739,68.7057,68.7057,19900.0
2010-01-12 11:40:00,103.12,103.12,103.12,103.12,100.0,68.719,68.719,68.719,68.719,100.0
2010-01-12 11:45:00,103.12,103.12,103.12,103.12,0.0,68.719,68.719,68.719,68.719,0.0
2010-01-12 11:50:00,103.11,103.15,103.06,103.06,3100.0,68.7124,68.739,68.679,68.679,3100.0
2010-01-12 11:55:00,103.12,103.14,103.12,103.14,300.0,68.719,68.7323,68.719,68.7323,300.0
2010-01-12 12:00:00,103.12,103.12,103.12,103.12,100.0,68.719,68.719,68.719,68.719,100.0
2010-01-12 12:05:00,103.12,103.12,103.12,103.12,0.0,68.719,68.719,68.719,68.719,0.0
2010-01-12 12:10:00,103.14,103.14,103.13,103.13,400.0,68.7323,68.7323,68.7257,68.7257,400.0
2010-01-12 12:15:00,103.11,103.14,103.11,103.14,700.0,68.7124,68.7323,68.7124,68.7323,700.0
2010-01-12 12:20:00,103.11,103.13,103.11,103.13,200.0,68.7124,68.7257,68.7124,68.7257,200.0
2010-01-12 12:25:00,103.14,103.14,103.14,103.14,100.0,68.7323,68.7323,68.7323,68.7323,100.0
2010-01-12 12:30:00,103.15,103.15,103.15,103.15,500.0,68.739,68.739,68.739,68.739,500.0
2010-01-12 12:35:00,103.12,103.12,103.12,103.12,100.0,68.719,68.719,68.719,68.719,100.0
2010-01-12 12:40:00,103.14,103.14,103.14,103.14,600.0,68.7323,68.7323,68.7323,68.7323,600.0
2010-01-12 12:45:00,103.14,103.14,103.14,103.14,0.0,68.7323,68.7323,68.7323,68.7323,0.0
2010-01-12 12:50:00,103.14,103.14,103.14,103.14,300.0,68.7323,68.7323,68.7323,68.7323,300.0
2010-01-12 12:55:00,103.14,103.14,103.14,103.14,200.0,68.7323,68.7323,68.7323,68.7323,200.0
2010-01-12 13:00:00,103.14,103.14,103.12,103.12,500.0,68.7323,68.7323,68.719,68.719,500.0
2010-01-12 13:05:00,103.13,103.15,103.13,103.15,900.0,68.7257,68.739,68.7257,68.739,900.0
2010-01-12 13:10:00,103.15,103.15,103.15,103.15,0.0,68.739,68.739,68.739,68.739,0.0
2010-01-12 13:15:00,103.13,103.15,103.12,103.12,800.0,68.7257,68.739,68.719,68.719,800.0
2010-01-12 13:20:00,103.14,103.14,103.14,103.14,100.0,68.7323,68.7323,68.7323,68.7323,100.0
2010-01-12 13:25:00,103.14,103.14,103.14,103.14,200.0,68.7323,68.7323,68.7323,68.7323,200.0
2010-01-12 13:30:00,103.14,103.14,103.14,103.14,0.0,68.7323,68.7323,68.7323,68.7323,0.0
2010-01-12 13:35:00,103.14,103.14,103.14,103.14,0.0,68.7323,68.7323,68.7323,68.7323,0.0
2010-01-12 13:40:00,103.12,103.12,103.01,103.07,3900.0,68.719,68.719,68.6457,68.6857,3900.0
2010-01-12 13:45:00,103.01,103.01,103.01,103.01,600.0,68.6457,68.6457,68.6457,68.6457,600.0
2010-01-12 13:50:00,103.01,103.01,103.01,103.01,0.0,68.6457,68.6457,68.6457,68.6457,0.0
2010-01-12 13:55:00,103.02,103.14,103.02,103.02,2800.0,68.6524,68.7323,68.6524,68.6524,2800.0
2010-01-12 14:00:00,103.04,103.12,103.04,103.09,1100.0,68.6657,68.719,68.6657,68.699,1100.0
2010-01-12 14:05:00,103.11,103.11,103.11,103.11,100.0,68.7124,68.7124,68.7124,68.7124,100.0
2010-01-12 14:10:00,103.11,103.11,103.11,103.11,0.0,68.7124,68.7124,68.7124,68.7124,0.0
2010-01-12 14:15:00,103.11,103.11,103.11,103.11,0.0,68.7124,68.7124,68.7124,68.7124,0.0
2010-01-12 14:20:00,103.11,103.11,103.07,103.07,500.0,68.7124,68.7124,68.6857,68.6857,500.0
2010-01-12 14:25:00,103.04,103.04,103.01,103.01,400.0,68.6657,68.6657,68.6457,68.6457,400.0
2010-01-12 14:30:00,103.06,103.06,103.03,103.03,300.0,68.679,68.679,68.659,68.659,300.0
2010-01-12 14:35:00,103.07,103.07,103.07,103.07,500.0,68.6857,68.6857,68.6857,68.6857,500.0
2010-01-12 14:40:00,103.03,103.1,103.02,103.04,900.0,68.659,68.7057,68.6524,68.6657,900.0
2010-01-12 14:45:00,103.04,103.04,103.04,103.04,0.0,68.6657,68.6657,68.6657,68.6657,0.0
2010-01-12 14:50:00,103.02,103.09,103.02,103.03,900.0,68.6524,68.699,68.6524,68.659,900.0
2010-01-12 14:55:00,103.04,103.04,103.01,103.01,400.0,68.6657,68.6657,68.6457,68.6457,400.0
2010-01-12 15:00:00,103.06,103.06,103.06,103.06,100.0,68.679,68.679,68.679,68.679,100.0
2010-01-12 15:05:00,103.05,103.05,103.04,103.04,300.0,68.6724,68.6724,68.6657,68.6657,300.0
2010-01-12 15:10:00,103.04,103.05,103.04,103.05,600.0,68.6657,68.6724,68.6657,68.6724,600.0
2010-01-12 15:15:00,103.0,103.05,103.0,103.05,2100.0,68.639,68.6724,68.639,68.6724,2100.0
2010-01-12 15:20:00,103.05,103.07,103.05,103.07,400.0,68.6724,68.6857,68.6724,68.6857,400.0
2010-01-12 15:25:00,103.07,103.07,103.07,103.07,0.0,68.6857,68.6857,68.6857,68.6857,0.0
2010-01-12 15:30:00,103.13,103.14,103.07,103.14,2300.0,68.7257,68.7323,68.6857,68.7323,2300.0
2010-01-12 15:35:00,103.15,103.19,103.15,103.19,600.0,68.739,68.7657,68.739,68.7657,600.0
2010-01-12 15:40:00,103.19,103.19,103.07,103.1,3100.0,68.7657,68.7657,68.6857,68.7057,3100.0
2010-01-12 15:45:00,103.1,103.1,103.06,103.1,1400.0,68.7057,68.7057,68.679,68.7057,1400.0
2010-01-12 15:50:00,103.17,103.17,103.09,103.09,400.0,68.7523,68.7523,68.699,68.699,400.0
2010-01-12 15:55:00,103.09,103.18,103.09,103.18,400.0,68.699,68.759,68.699,68.759,400.0
2010-01-13 09:30:00,102.94,103.01,102.94,103.01,3300.0,68.5991,68.6457,68.5991,68.6457,3300.0
2010-01-13 09:35:00,103.01,103.01,103.01,103.01,100.0,68.6457,68.6457,68.6457,68.6457,100.0
2010-01-13 09:40:00,103.19,103.19,103.19,103.19,100.0,68.7657,68.7657,68.7657,68.7657,100.0
2010-01-13 09:45:00,103.14,103.19,103.09,103.1,2500.0,68.7323,68.7657,68.699,68.7057,2500.0
2010-01-13 09:50:00,103.11,103.11,103.11,103.11,600.0,68.7124,68.7124,68.7124,68.7124,600.0
2010-01-13 09:55:00,103.1,103.1,103.1,103.1,400.0,68.7057,68.7057,68.7057,68.7057,400.0
2010-01-13 10:00:00,103.04,103.04,102.87,102.89,23200.0,68.6657,68.6657,68.5524,68.5657,23200.0
2010-01-13 10:05:00,102.9,102.94,102.89,102.94,4600.0,68.5724,68.5991,68.5657,68.5991,4600.0
2010-01-13 10:10:00,102.9,103.03,102.9,102.95,1600.0,68.5724,68.659,68.5724,68.6057,1600.0
2010-01-13 10:15:00,102.91,102.91,102.91,102.91,200.0,68.5791,68.5791,68.5791,68.5791,200.0
2010-01-13 10:20:00,102.95,102.95,102.91,102.92,1800.0,68.6057,68.6057,68.5791,68.5857,1800.0
2010-01-13 10:25:00,102.94,102.94,102.94,102.94,100.0,68.5991,68.5991,68.5991,68.5991,100.0
2010-01-13 10:30:00,102.94,102.97,102.94,102.97,800.0,68.5991,68.6191,68.5991,68.6191,800.0
2010-01-13 10:35:00,102.97,103.0,102.96,102.96,2000.0,68.6191,68.639,68.6124,68.6124,2000.0
2010-01-13 10:40:00,102.97,102.97,102.96,102.97,400.0,68.6191,68.6191,68.6124,68.6191,400.0
2010-01-13 10:45:00,102.97,102.97,102.94,102.96,27500.0,68.6191,68.6191,68.5991,68.6124,27500.0
2010-01-13 10:50:00,102.95,102.95,102.95,102.95,200.0,68.6057,68.6057,68.6057,68.6057,200.0
2010-01-13 10:55:00,102.95,102.99,102.95,102.99,500.0,68.6057,68.6324,68.6057,68.6324,500.0
2010-01-13 11:00:00,103.0,103.0,103.0,103.0,600.0,68.639,68.639,68.639,68.639,600.0
2010-01-13 11:05:00,103.0,103.0,102.96,103.0,900.0,68.639,68.639,68.6124,68.639,900.0
2010-01-13 11:10:00,103.0,103.0,102.96,103.0,2400.0,68.639,68.639,68.6124,68.639,2400.0
2010-01-13 11:15:00,103.0,103.0,103.0,103.0,0.0,68.639,68.639,68.639,68.639,0.0
2010-01-13 11:20:00,103.0,103.0,103.0,103.0,0.0,68.639,68.639,68.639,68.639,0.0
2010-01-13 11:25:00,103.02,103.02,103.02,103.02,1200.0,68.6524,68.6524,68.6524,68.6524,1200.0
2010-01-13 11:30:00,103.06,103.06,103.06,103.06,100.0,68.679,68.679,68.679,68.679,100.0
2010-01-13 11:35:00,103.07,103.07,103.07,103.07,100.0,68.6857,68.6857,68.6857,68.6857,100.0
2010-01-13 11:40:00,103.07,103.07,103.07,103.07,0.0,68.6857,68.6857,68.6857,68.6857,0.0
2010-01-13 11:45:00,103.05,103.08,103.05,103.08,1700.0,68.6724,68.6924,68.6724,68.6924,1700.0
2010-01-13 11:50:00,103.05,103.12,103.05,103.09,1900.0,68.6724,68.719,68.6724,68.699,1900.0
2010-01-13 11:55:00,103.07,103.11,103.02,103.11,2900.0,68.6857,68.7124,68.6524,68.7124,2900.0
2010-01-13 12:00:00,103.11,103.11,103.11,103.11,0.0,68.7124,68.7124,68.7124,68.7124,0.0
2010-01-13 12:05:00,103.02,103.02,103.02,103.02,1000.0,68.6524,68.6524,68.6524,68.6524,1000.0
2010-01-13 12:10:00,103.09,103.09,103.09,103.09,700.0,68.699,68.699,68.699,68.699,700.0
2010-01-13 12:15:00,103.1,103.1,103.02,103.02,300.0,68.7057,68.7057,68.6524,68.6524,300.0
2010-01-13 12:20:00,103.01,103.01,103.0,103.0,900.0,68.6457,68.6457,68.639,68.639,900.0
2010-01-13 12:25:00,102.96,102.96,102.96,102.96,1500.0,68.6124,68.6124,68.6124,68.6124,1500.0
2010-01-13 12:30:00,103.04,103.06,102.96,103.06,1500.0,68.6657,68.679,68.6124,68.679,1500.0
2010-01-13 12:35:00,103.05,103.05,103.05,103.05,100.0,68.6724,68.6724,68.6724,68.6724,100.0
2010-01-13 12:40:00,103.04,103.04,103.04,103.04,200.0,68.6657,68.6657,68.6657,68.6657,200.0
2010-01-13 12:45:00,103.0,103.0,103.0,103.0,25000.0,68.639,68.639,68.639,68.639,25000.0
2010-01-13 12:50:00,103.04,103.04,103.03,103.04,600.0,68.6657,68.6657,68.659,68.6657,600.0
2010-01-13 12:55:00,103.04,103.04,103.04,103.04,0.0,68.6657,68.6657,68.6657,68.6657,0.0
2010-01-13 13:00:00,103.04,103.04,103.04,103.04,400.0,68.6657,68.6657,68.6657,68.6657,400.0
2010-01-13 13:05:00,103.0,103.04,103.0,103.04,18100.0,68.639,68.6657,68.639,68.6657,18100.0
2010-01-13 13:10:00,103.04,103.04,103.04,103.04,0.0,68.6657,68.6657,68.6657,68.6657,0.0
2010-01-13 13:15:00,103.04,103.04,103.04,103.04,0.0,68.6657,68.6657,68.6657,68.6657,0.0
2010-01-13 13:20:00,103.01,103.06,103.01,103.04,1100.0,68.6457,68.679,68.6457,68.6657,1100.0
2010-01-13 13:25:00,103.04,103.04,103.04,103.04,0.0,68.6657,68.6657,68.6657,68.6657,0.0
2010-01-13 13:30:00,103.04,103.04,103.0,103.0,700.0,68.6657,68.6657,68.639,68.639,700.0
2010-01-13 13:35:00,103.03,103.07,103.03,103.07,200.0,68.659,68.6857,68.659,68.6857,200.0
2010-01-13 13:40:00,103.02,103.1,102.98,102.98,2500.0,68.6524,68.7057,68.6257,68.6257,2500.0
2010-01-13 13:45:00,102.98,102.98,102.98,102.98,0.0,68.6257,68.6257,68.6257,68.6257,0.0
2010-01-13 13:50:00,103.01,103.04,102.98,102.98,2300.0,68.6457,68.6657,68.6257,68.6257,2300.0
2010-01-13 13:55:00,103.0,103.1,102.99,102.99,1600.0,68.639,68.7057,68.6324,68.6324,1600.0
2010-01-13 14:00:00,102.99,102.99,102.99,102.99,0.0,68.6324,68.6324,68.6324,68.6324,0.0
2010-01-13 14:05:00,103.04,103.04,103.0,103.0,1900.0,68.6657,68.6657,68.639,68.639,1900.0
2010-01-13 14:10:00,103.0,103.01,102.97,102.97,1200.0,68.639,68.6457,68.6191,68.6191,1200.0
2010-01-13 14:15:00,102.98,103.0,102.95,102.95,3300.0,68.6257,68.639,68.6057,68.6057,3300.0
2010-01-13 14:20:00,103.0,103.0,102.96,102.96,3300.0,68.639,68.639,68.6124,68.6124,3300.0
2010-01-13 14:25:00,102.96,102.97,102.96,102.97,1100.0,68.6124,68.6191,68.6124,68.6191,1100.0
2010-01-13 14:30:00,102.95,102.95,102.95,102.95,200.0,68.6057,68.6057,68.6057,68.6057,200.0
2010-01-13 14:35:00,102.96,102.98,102.93,102.93,2000.0,68.6124,68.6257,68.5924,68.5924,2000.0
2010-01-13 14:40:00,102.93,102.94,102.93,102.93,2300.0,68.5924,68.5991,68.5924,68.5924,2300.0
2010-01-13 14:45:00,102.94,102.95,102.93,102.93,2500.0,68.5991,68.6057,68.5924,68.5924,2500.0
2010-01-13 14:50:00,102.93,102.93,102.93,102.93,2500.0,68.5924,68.5924,68.5924,68.5924,2500.0
2010-01-13 14:55:00,102.93,102.95,102.91,102.91,700.0,68.5924,68.6057,68.5791,68.5791,700.0
2010-01-13 15:00:00,102.93,102.93,102.9,102.9,3500.0,68.5924,68.5924,68.5724,68.5724,3500.0
2010-01-13 15:05:00,102.9,102.9,102.88,102.88,800.0,68.5724,68.5724,68.5591,68.5591,800.0
2010-01-13 15:10:00,102.9,102.91,102.9,102.91,1900.0,68.5724,68.5791,68.5724,68.5791,1900.0
2010-01-13 15:15:00,102.91,102.91,102.91,102.91,2800.0,68.5791,68.5791,68.5791,68.5791,2800.0
2010-01-13 15:20:00,102.91,102.91,102.91,102.91,1200.0,68.5791,68.5791,68.5791,68.5791,1200.0
2010-01-13 15:25:00,102.91,102.91,102.9,102.9,900.0,68.5791,68.5791,68.5724,68.5724,900.0
2010-01-13 15:30:00,102.89,102.91,102.89,102.91,900.0,68.5657,68.5791,68.5657,68.5791,900.0
2010-01-13 15:35:00,102.91,102.91,102.91,102.91,200.0,68.5791,68.5791,68.5791,68.5791,200.0
2010-01-13 15:40:00,102.91,102.91,102.9,102.9,300.0,68.5791,68.5791,68.5724,68.5724,300.0
2010-01-13 15:45:00,102.9,102.92,102.9,102.92,1300.0,68.5724,68.5857,68.5724,68.5857,1300.0
2010-01-13 15:50:00,102.9,102.91,102.89,102.9,1900.0,68.5724,68.5791,68.5657,68.5724,1900.0
2010-01-13 15:55:00,102.9,102.9,102.9,102.9,1200.0,68.5724,68.5724,68.5724,68.5724,1200.0
2010-01-14 09:30:00,103.03,103.28,103.03,103.1,6900.0,68.659,68.8256,68.659,68.7057,6900.0
2010-01-14 09:35:00,103.04,103.05,103.01,103.01,2000.0,68.6657,68.6724,68.6457,68.6457,2000.0
2010-01-14 09:40:00,103.09,103.09,103.06,103.08,2700.0,68.699,68.699,68.679,68.6924,2700.0
2010-01-14 09:45:00,103.04,103.09,103.04,103.09,600.0,68.6657,68.699,68.6657,68.699,600.0
2010-01-14 09:50:00,103.06,103.28,103.06,103.14,2800.0,68.679,68.8256,68.679,68.7323,2800.0
2010-01-14 09:55:00,103.14,103.14,103.14,103.14,0.0,68.7323,68.7323,68.7323,68.7323,0.0
2010-01-14 10:00:00,103.14,103.15,103.14,103.15,800.0,68.7323,68.739,68.7323,68.739,800.0
2010-01-14 10:05:00,103.1,103.1,103.1,103.1,1200.0,68.7057,68.7057,68.7057,68.7057,1200.0
2010-01-14 10:10:00,103.1,103.1,103.1,103.1,0.0,68.7057,68.7057,68.7057,68.7057,0.0
2010-01-14 10:15:00,103.09,103.12,103.09,103.1,1100.0,68.699,68.719,68.699,68.7057,1100.0
2010-01-14 10:20:00,103.1,103.1,103.1,103.1,0.0,68.7057,68.7057,68.7057,68.7057,0.0
2010-01-14 10:25:00,103.13,103.13,103.13,103.13,100.0,68.7257,68.7257,68.7257,68.7257,100.0
2010-01-14 10:30:00,103.1,103.1,103.1,103.1,200.0,68.7057,68.7057,68.7057,68.7057,200.0
2010-01-14 10:35:00,103.13,103.15,103.12,103.15,3400.0,68.7257,68.739,68.719,68.739,3400.0
2010-01-14 10:40:00,103.1,103.1,103.1,103.1,300.0,68.7057,68.7057,68.7057,68.7057,300.0
2010-01-14 10:45:00,103.1,103.1,103.1,103.1,0.0,68.7057,68.7057,68.7057,68.7057,0.0
2010-01-14 10:50:00,103.15,103.15,103.15,103.15,100.0,68.739,68.739,68.739,68.739,100.0
2010-01-14 10:55:00,103.12,103.15,103.12,103.15,200.0,68.719,68.739,68.719,68.739,200.0
2010-01-14 11:00:00,103.15,103.15,103.15,103.15,100.0,68.739,68.739,68.739,68.739,100.0
2010-01-14 11:05:00,103.13,103.13,103.13,103.13,200.0,68.7257,68.7257,68.7257,68.7257,200.0
2010-01-14 11:10:00,103.12,103.12,103.12,103.12,600.0,68.719,68.719,68.719,68.719,600.0
2010-01-14 11:15:00,103.15,103.15,103.14,103.14,2500.0,68.739,68.739,68.7323,68.7323,2500.0
2010-01-14 11:20:00,103.15,103.15,103.15,103.15,1800.0,68.739,68.739,68.739,68.739,1800.0
2010-01-14 11:25:00,103.2,103.2,103.16,103.16,700.0,68.7723,68.7723,68.7457,68.7457,700.0
2010-01-14 11:30:00,103.19,103.19,103.19,103.19,100.0,68.7657,68.7657,68.7657,68.7657,100.0
2010-01-14 11:35:00,103.15,103.15,103.14,103.14,300.0,68.739,68.739,68.7323,68.7323,300.0
2010-01-14 11:40:00,103.14,103.14,103.14,103.14,100.0,68.7323,68.7323,68.7323,68.7323,100.0
2010-01-14 11:45:00,103.15,103.15,103.14,103.15,3100.0,68.739,68.739,68.7323,68.739,3100.0
2010-01-14 11:50:00,103.15,103.15,103.15,103.15,0.0,68.739,68.739,68.739,68.739,0.0
2010-01-14 11:55:00,103.14,103.14,103.12,103.13,2800.0,68.7323,68.7323,68.719,68.7257,2800.0
2010-01-14 12:00:00,103.11,103.11,103.04,103.04,1700.0,68.7124,68.7124,68.6657,68.6657,1700.0
2010-01-14 12:05:00,103.04,103.04,103.04,103.04,0.0,68.6657,68.6657,68.6657,68.6657,0.0
2010-01-14 12:10:00,103.04,103.04,103.04,103.04,0.0,68.6657,68.6657,68.6657,68.6657,0.0
2010-01-14 12:15:00,103.12,103.12,103.09,103.09,1400.0,68.719,68.719,68.699,68.699,1400.0
2010-01-14 12:20:00,103.1,103.1,103.08,103.08,300.0,68.7057,68.7057,68.6924,68.6924,300.0
2010-01-14 12:25:00,103.08,103.08,103.08,103.08,0.0,68.6924,68.6924,68.6924,68.6924,0.0
2010-01-14 12:30:00,103.12,103.12,103.12,103.12,100.0,68.719,68.719,68.719,68.719,100.0
2010-01-14 12:35:00,103.07,103.15,103.07,103.15,400.0,68.6857,68.739,68.6857,68.739,400.0
2010-01-14 12:40:00,103.18,103.18,103.1,103.1,400.0,68.759,68.759,68.7057,68.7057,400.0
2010-01-14 12:45:00,103.14,103.14,103.14,103.14,100.0,68.7323,68.7323,68.7323,68.7323,100.0
2010-01-14 12:50:00,103.14,103.14,103.14,103.14,0.0,68.7323,68.7323,68.7323,68.7323,0.0
2010-01-14 12:55:00,103.16,103.19,103.16,103.19,4100.0,68.7457,68.7657,68.7457,68.7657,4100.0
2010-01-14 13:00:00,103.18,103.19,103.16,103.19,1400.0,68.759,68.7657,68.7457,68.7657,1400.0
2010-01-14 13:05:00,103.19,103.19,103.19,103.19,200.0,68.7657,68.7657,68.7657,68.7657,200.0
2010-01-14 13:10:00,103.19,103.19,103.19,103.19,600.0,68.7657,68.7657,68.7657,68.7657,600.0
2010-01-14 13:15:00,103.19,103.22,103.19,103.21,1100.0,68.7657,68.7857,68.7657,68.779,1100.0
2010-01-14 13:20:00,103.21,103.21,103.21,103.21,0.0,68.779,68.779,68.779,68.779,0.0
2010-01-14 13:25:00,103.21,103.21,103.21,103.21,3200.0,68.779,68.779,68.779,68.779,3200.0
2010-01-14 13:30:00,103.21,103.21,103.21,103.21,100.0,68.779,68.779,68.779,68.779,100.0
2010-01-14 13:35:00,103.2,103.21,103.2,103.21,800.0,68.7723,68.779,68.7723,68.779,800.0
2010-01-14 13:40:00,103.21,103.21,103.21,103.21,1000.0,68.779,68.779,68.779,68.779,1000.0
2010-01-14 13:45:00,103.22,103.23,103.21,103.23,4400.0,68.7857,68.7923,68.779,68.7923,4400.0
2010-01-14 13:50:00,103.23,103.23,103.23,103.23,0.0,68.7923,68.7923,68.7923,68.7923,0.0
2010-01-14 13:55:00,103.2,103.2,103.13,103.13,900.0,68.7723,68.7723,68.7257,68.7257,900.0
2010-01-14 14:00:00,103.21,103.24,103.21,103.23,400.0,68.779,68.799,68.779,68.7923,400.0
2010-01-14 14:05:00,103.23,103.23,103.23,103.23,0.0,68.7923,68.7923,68.7923,68.7923,0.0
2010-01-14 14:10:00,103.23,103.23,103.23,103.23,400.0,68.7923,68.7923,68.7923,68.7923,400.0
2010-01-14 14:15:00,103.2,103.2,103.2,103.2,300.0,68.7723,68.7723,68.7723,68.7723,300.0
2010-01-14 14:20:00,103.22,103.22,103.22,103.22,300.0,68.7857,68.7857,68.7857,68.7857,300.0
2010-01-14 14:25:00,103.2,103.23,103.2,103.23,200.0,68.7723,68.7923,68.7723,68.7923,200.0
2010-01-14 14:30:00,103.22,103.22,103.14,103.2,1600.0,68.7857,68.7857,68.7323,68.7723,1600.0
2010-01-14 14:35:00,103.19,103.19,103.19,103.19,400.0,68.7657,68.7657,68.7657,68.7657,400.0
2010-01-14 14:40:00,103.2,103.2,103.18,103.18,1000.0,68.7723,68.7723,68.759,68.759,1000.0
2010-01-14 14:45:00,103.2,103.2,103.2,103.2,100.0,68.7723,68.7723,68.7723,68.7723,100.0
2010-01-14 14:50:00,103.2,103.2,103.2,103.2,100.0,68.7723,68.7723,68.7723,68.7723,100.0
2010-01-14 14:55:00,103.17,103.2,103.17,103.2,1500.0,68.7523,68.7723,68.7523,68.7723,1500.0
2010-01-14 15:00:00,103.2,103.2,103.15,103.15,1200.0,68.7723,68.7723,68.739,68.739,1200.0
2010-01-14 15:05:00,103.21,103.21,103.21,103.21,100.0,68.779,68.779,68.779,68.779,100.0
2010-01-14 15:10:00,103.21,103.21,103.21,103.21,600.0,68.779,68.779,68.779,68.779,600.0
2010-01-14 15:15:00,103.21,103.21,103.21,103.21,0.0,68.779,68.779,68.779,68.779,0.0
2010-01-14 15:20:00,103.21,103.21,103.21,103.21,100.0,68.779,68.779,68.779,68.779,100.0
2010-01-14 15:25:00,103.21,103.21,103.18,103.18,200.0,68.779,68.779,68.759,68.759,200.0
2010-01-14 15:30:00,103.21,103.21,103.21,103.21,500.0,68.779,68.779,68.779,68.779,500.0
2010-01-14 15:35:00,103.17,103.22,103.17,103.2,1400.0,68.7523,68.7857,68.7523,68.7723,1400.0
2010-01-14 15:40:00,103.21,103.21,103.21,103.21,100.0,68.779,68.779,68.779,68.779,100.0
2010-01-14 15:45:00,103.17,103.21,103.16,103.19,2400.0,68.7523,68.779,68.7457,68.7657,2400.0
2010-01-14 15:50:00,103.19,103.2,103.19,103.2,400.0,68.7657,68.7723,68.7657,68.7723,400.0
2010-01-14 15:55:00,103.2,103.21,103.19,103.21,1200.0,68.7723,68.779,68.7657,68.779,1200.0
2010-01-15 09:30:00,103.32,103.33,103.25,103.25,5600.0,68.8523,68.859,68.8056,68.8056,5600.0
2010-01-15 09:35:00,103.22,103.22,103.22,103.22,400.0,68.7857,68.7857,68.7857,68.7857,400.0
2010-01-15 09:40:00,103.22,103.22,103.22,103.22,0.0,68.7857,68.7857,68.7857,68.7857,0.0
2010-01-15 09:45:00,103.22,103.24,103.2,103.2,2300.0,68.7857,68.799,68.7723,68.7723,2300.0
2010-01-15 09:50:00,103.2,103.24,103.2,103.24,400.0,68.7723,68.799,68.7723,68.799,400.0
2010-01-15 09:55:00,103.23,103.25,103.2,103.24,2000.0,68.7923,68.8056,68.7723,68.799,2000.0
2010-01-15 10:00:00,103.25,103.25,103.22,103.22,300.0,68.8056,68.8056,68.7857,68.7857,300.0
2010-01-15 10:05:00,103.24,103.24,103.24,103.24,400.0,68.799,68.799,68.799,68.799,400.0
2010-01-15 10:10:00,103.24,103.24,103.24,103.24,0.0,68.799,68.799,68.799,68.799,0.0
2010-01-15 10:15:00,103.2,103.2,103.2,103.2,400.0,68.7723,68.7723,68.7723,68.7723,400.0
2010-01-15 10:20:00,103.25,103.25,103.25,103.25,400.0,68.8056,68.8056,68.8056,68.8056,400.0
2010-01-15 10:25:00,103.25,103.25,103.25,103.25,0.0,68.8056,68.8056,68.8056,68.8056,0.0
2010-01-15 10:30:00,103.21,103.21,103.21,103.21,200.0,68.779,68.779,68.779,68.779,200.0
2010-01-15 10:35:00,103.22,103.22,103.22,103.22,300.0,68.7857,68.7857,68.7857,68.7857,300.0
2010-01-15 10:40:00,103.25,103.29,103.25,103.29,2800.0,68.8056,68.8323,68.8056,68.8323,2800.0
2010-01-15 10:45:00,103.3,103.31,103.26,103.31,900.0,68.839,68.8456,68.8123,68.8456,900.0
2010-01-15 10:50:00,103.27,103.31,103.27,103.3,1000.0,68.819,68.8456,68.819,68.839,1000.0
2010-01-15 10:55:00,103.31,103.31,103.31,103.31,100.0,68.8456,68.8456,68.8456,68.8456,100.0
2010-01-15 11:00:00,103.31,103.33,103.31,103.33,3900.0,68.8456,68.859,68.8456,68.859,3900.0
2010-01-15 11:05:00,103.31,103.31,103.31,103.31,400.0,68.8456,68.8456,68.8456,68.8456,400.0
2010-01-15 11:10:00,103.3,103.32,103.3,103.32,2100.0,68.839,68.8523,68.839,68.8523,2100.0
2010-01-15 11:15:00,103.32,103.32,103.32,103.32,500.0,68.8523,68.8523,68.8523,68.8523,500.0
2010-01-15 11:20:00,103.32,103.32,103.3,103.3,700.0,68.8523,68.8523,68.839,68.839,700.0
2010-01-15 11:25:00,103.3,103.3,103.3,103.3,0.0,68.839,68.839,68.839,68.839,0.0
2010-01-15 11:30:00,103.3,103.3,103.3,103.3,2100.0,68.839,68.839,68.839,68.839,2100.0
2010-01-15 11:35:00,103.32,103.32,103.31,103.31,300.0,68.8523,68.8523,68.8456,68.8456,300.0
2010-01-15 11:40:00,103.31,103.31,103.31,103.31,0.0,68.8456,68.8456,68.8456,68.8456,0.0
2010-01-15 11:45:00,103.3,103.3,103.3,103.3,500.0,68.839,68.839,68.839,68.839,500.0
2010-01-15 11:50:00,103.26,103.26,103.26,103.26,100.0,68.8123,68.8123,68.8123,68.8123,100.0
2010-01-15 11:55:00,103.3,103.3,103.29,103.29,200.0,68.839,68.839,68.8323,68.8323,200.0
2010-01-15 12:00:00,103.29,103.29,103.29,103.29,0.0,68.8323,68.8323,68.8323,68.8323,0.0
2010-01-15 12:05:00,103.28,103.29,103.28,103.29,400.0,68.8256,68.8323,68.8256,68.8323,400.0
2010-01-15 12:10:00,103.29,103.29,103.29,103.29,100.0,68.8323,68.8323,68.8323,68.8323,100.0
2010-01-15 12:15:00,103.27,103.27,103.27,103.27,1400.0,68.819,68.819,68.819,68.819,1400.0
2010-01-15 12:20:00,103.27,103.27,103.27,103.27,100.0,68.819,68.819,68.819,68.819,100.0
2010-01-15 12:25:00,103.27,103.27,103.27,103.27,100.0,68.819,68.819,68.819,68.819,100.0
2010-01-15 12:30:00,103.27,103.27,103.27,103.27,1100.0,68.819,68.819,68.819,68.819,1100.0
2010-01-15 12:35:00,103.26,103.27,103.26,103.27,300.0,68.8123,68.819,68.8123,68.819,300.0
2010-01-15 12:40:00,103.27,103.27,103.27,103.27,200.0,68.819,68.819,68.819,68.819,200.0
2010-01-15 12:45:00,103.27,103.27,103.27,103.27,0.0,68.819,68.819,68.819,68.819,0.0
2010-01-15 12:50:00,103.26,103.27,103.26,103.27,300.0,68.8123,68.819,68.8123,68.819,300.0
2010-01-15 12:55:00,103.27,103.29,103.27,103.29,500.0,68.819,68.8323,68.819,68.8323,500.0
2010-01-15 13:00:00,103.27,103.27,103.27,103.27,100.0,68.819,68.819,68.819,68.819,100.0
2010-01-15 13:05:00,103.27,103.3,103.27,103.3,200.0,68.819,68.839,68.819,68.839,200.0
2010-01-15 13:10:00,103.3,103.3,103.3,103.3,15400.0,68.839,68.839,68.839,68.839,15400.0
2010-01-15 13:15:00,103.28,103.28,103.28,103.28,1100.0,68.8256,68.8256,68.8256,68.8256,1100.0
2010-01-15 13:20:00,103.3,103.3,103.3,103.3,100.0,68.839,68.839,68.839,68.839,100.0
2010-01-15 13:25:00,103.29,103.3,103.25,103.3,1500.0,68.8323,68.839,68.8056,68.839,1500.0
2010-01-15 13:30:00,103.32,103.32,103.32,103.32,500.0,68.8523,68.8523,68.8523,68.8523,500.0
2010-01-15 13:35:00,103.31,103.32,103.31,103.32,1400.0,68.8456,68.8523,68.8456,68.8523,1400.0
2010-01-15 13:40:00,103.31,103.32,103.27,103.32,1100.0,68.8456,68.8523,68.819,68.8523,1100.0
2010-01-15 13:45:00,103.3,103.3,103.3,103.3,500.0,68.839,68.839,68.839,68.839,500.0
2010-01-15 13:50:00,103.3,103.3,103.3,103.3,0.0,68.839,68.839,68.839,68.839,0.0
2010-01-15 13:55:00,103.24,103.32,103.24,103.3,800.0,68.799,68.8523,68.799,68.839,800.0
2010-01-15 14:00:00,103.3,103.3,103.3,103.3,0.0,68.839,68.839,68.839,68.839,0.0
2010-01-15 14:05:00,103.27,103.27,103.27,103.27,1300.0,68.819,68.819,68.819,68.819,1300.0
2010-01-15 14:10:00,103.3,103.3,103.3,103.3,200.0,68.839,68.839,68.839,68.839,200.0
2010-01-15 14:15:00,103.3,103.3,103.3,103.3,0.0,68.839,68.839,68.839,68.839,0.0
2010-01-15 14:20:00,103.29,103.3,103.21,103.23,1700.0,68.8323,68.839,68.779,68.7923,1700.0
2010-01-15 14:25:00,103.29,103.29,103.23,103.24,9200.0,68.8323,68.8323,68.7923,68.799,9200.0
2010-01-15 14:30:00,103.29,103.29,103.21,103.21,1800.0,68.8323,68.8323,68.779,68.779,1800.0
2010-01-15 14:35:00,103.21,103.21,103.21,103.21,0.0,68.779,68.779,68.779,68.779,0.0
2010-01-15 14:40:00,103.24,103.29,103.22,103.22,900.0,68.799,68.8323,68.7857,68.7857,900.0
2010-01-15 14:45:00,103.25,103.29,103.25,103.29,500.0,68.8056,68.8323,68.8056,68.8323,500.0
2010-01-15 14:50:00,103.29,103.29,103.27,103.27,1200.0,68.8323,68.8323,68.819,68.819,1200.0
2010-01-15 14:55:00,103.27,103.28,103.25,103.25,300.0,68.819,68.8256,68.8056,68.8056,300.0
2010-01-15 15:00:00,103.29,103.29,103.28,103.29,2900.0,68.8323,68.8323,68.8256,68.8323,2900.0
2010-01-15 15:05:00,103.28,103.29,103.25,103.29,1700.0,68.8256,68.8323,68.8056,68.8323,1700.0
2010-01-15 15:10:00,103.29,103.29,103.29,103.29,0.0,68.8323,68.8323,68.8323,68.8323,0.0
2010-01-15 15:15:00,103.3,103.3,103.3,103.3,600.0,68.839,68.839,68.839,68.839,600.0
2010-01-15 15:20:00,103.3,103.3,103.3,103.3,500.0,68.839,68.839,68.839,68.839,500.0
2010-01-15 15:25:00,103.3,103.3,103.3,103.3,200.0,68.839,68.839,68.839,68.839,200.0
2010-01-15 15:30:00,103.3,103.3,103.3,103.3,1700.0,68.839,68.839,68.839,68.839,1700.0
2010-01-15 15:35:00,103.3,103.3,103.3,103.3,0.0,68.839,68.839,68.839,68.839,0.0
2010-01-15 15:40:00,103.28,103.3,103.28,103.3,1500.0,68.8256,68.839,68.8256,68.839,1500.0
2010-01-15 15:45:00,103.27,103.3,103.27,103.3,200.0,68.819,68.839,68.819,68.839,200.0
2010-01-15 15:50:00,103.27,103.27,103.27,103.27,100.0,68.819,68.819,68.819,68.819,100.0
2010-01-15 15:55:00,103.26,103.3,103.26,103.3,1500.0,68.8123,68.839,68.8123,68.839,1500.0
2010-01-19 09:30:00,103.34,103.34,103.31,103.31,900.0,68.8656,68.8656,68.8456,68.8456,900.0
2010-01-19 09:35:00,103.26,103.31,103.15,103.31,2400.0,68.8123,68.8456,68.739,68.8456,2400.0
2010-01-19 09:40:00,103.3,103.3,103.3,103.3,2000.0,68.839,68.839,68.839,68.839,2000.0
2010-01-19 09:45:00,103.3,103.3,103.17,103.17,700.0,68.839,68.839,68.7523,68.7523,700.0
2010-01-19 09:50:00,103.17,103.21,103.17,103.21,1000.0,68.7523,68.779,68.7523,68.779,1000.0
2010-01-19 09:55:00,103.26,103.26,103.26,103.26,200.0,68.8123,68.8123,68.8123,68.8123,200.0
2010-01-19 10:00:00,103.17,103.26,103.17,103.25,1900.0,68.7523,68.8123,68.7523,68.8056,1900.0
2010-01-19 10:05:00,103.25,103.25,103.25,103.25,0.0,68.8056,68.8056,68.8056,68.8056,0.0
2010-01-19 10:10:00,103.22,103.24,103.22,103.24,500.0,68.7857,68.799,68.7857,68.799,500.0
2010-01-19 10:15:00,103.22,103.22,103.22,103.22,200.0,68.7857,68.7857,68.7857,68.7857,200.0
2010-01-19 10:20:00,103.25,103.25,103.25,103.25,600.0,68.8056,68.8056,68.8056,68.8056,600.0
2010-01-19 10:25:00,103.24,103.25,103.24,103.25,700.0,68.799,68.8056,68.799,68.8056,700.0
2010-01-19 10:30:00,103.23,103.28,103.23,103.27,4400.0,68.7923,68.8256,68.7923,68.819,4400.0
2010-01-19 10:35:00,103.26,103.28,103.26,103.26,3000.0,68.8123,68.8256,68.8123,68.8123,3000.0
2010-01-19 10:40:00,103.22,103.26,103.17,103.26,2900.0,68.7857,68.8123,68.7523,68.8123,2900.0
2010-01-19 10:45:00,103.26,103.26,103.18,103.18,400.0,68.8123,68.8123,68.759,68.759,400.0
2010-01-19 10:50:00,103.19,103.26,103.19,103.2,600.0,68.7657,68.8123,68.7657,68.7723,600.0
2010-01-19 10:55:00,103.18,103.18,103.17,103.17,300.0,68.759,68.759,68.7523,68.7523,300.0
2010-01-19 11:00:00,103.17,103.17,103.17,103.17,0.0,68.7523,68.7523,68.7523,68.7523,0.0
2010-01-19 11:05:00,103.18,103.27,103.18,103.27,2800.0,68.759,68.819,68.759,68.819,2800.0
2010-01-19 11:10:00,103.28,103.28,103.26,103.26,200.0,68.8256,68.8256,68.8123,68.8123,200.0
2010-01-19 11:15:00,103.26,103.26,103.26,103.26,0.0,68.8123,68.8123,68.8123,68.8123,0.0
2010-01-19 11:20:00,103.27,103.27,103.27,103.27,200.0,68.819,68.819,68.819,68.819,200.0
2010-01-19 11:25:00,103.21,103.29,103.21,103.28,700.0,68.779,68.8323,68.779,68.8256,700.0
2010-01-19 11:30:00,103.3,103.3,103.28,103.28,500.0,68.839,68.839,68.8256,68.8256,500.0
2010-01-19 11:35:00,103.29,103.29,103.29,103.29,100.0,68.8323,68.8323,68.8323,68.8323,100.0
2010-01-19 11:40:00,103.29,103.29,103.28,103.28,1200.0,68.8323,68.8323,68.8256,68.8256,1200.0
2010-01-19 11:45:00,103.28,103.28,103.23,103.23,2300.0,68.8256,68.8256,68.7923,68.7923,2300.0
2010-01-19 11:50:00,103.24,103.24,103.24,103.24,100.0,68.799,68.799,68.799,68.799,100.0
2010-01-19 11:55:00,103.29,103.29,103.25,103.25,600.0,68.8323,68.8323,68.8056,68.8056,600.0
2010-01-19 12:00:00,103.25,103.25,103.18,103.24,1600.0,68.8056,68.8056,68.759,68.799,1600.0
2010-01-19 12:05:00,103.24,103.24,103.24,103.24,0.0,68.799,68.799,68.799,68.799,0.0
2010-01-19 12:10:00,103.24,103.24,103.24,103.24,0.0,68.799,68.799,68.799,68.799,0.0
2010-01-19 12:15:00,103.24,103.24,103.24,103.24,0.0,68.799,68.799,68.799,68.799,0.0
2010-01-19 12:20:00,103.24,103.24,103.24,103.24,0.0,68.799,68.799,68.799,68.799,0.0
2010-01-19 12:25:00,103.23,103.23,103.18,103.19,800.0,68.7923,68.7923,68.759,68.7657,800.0
2010-01-19 12:30:00,103.19,103.24,103.19,103.2,500.0,68.7657,68.799,68.7657,68.7723,500.0
2010-01-19 12:35:00,103.22,103.24,103.21,103.21,400.0,68.7857,68.799,68.779,68.779,400.0
2010-01-19 12:40:00,103.24,103.24,103.24,103.24,100.0,68.799,68.799,68.799,68.799,100.0
2010-01-19 12:45:00,103.24,103.24,103.24,103.24,500.0,68.799,68.799,68.799,68.799,500.0
2010-01-19 12:50:00,103.24,103.24,103.24,103.24,100.0,68.799,68.799,68.799,68.799,100.0
2010-01-19 12:55:00,103.24,103.24,103.24,103.24,0.0,68.799,68.799,68.799,68.799,0.0
2010-01-19 13:00:00,103.24,103.24,103.24,103.24,400.0,68.799,68.799,68.799,68.799,400.0
2010-01-19 13:05:00,103.24,103.24,103.24,103.24,0.0,68.799,68.799,68.799,68.799,0.0
2010-01-19 13:10:00,103.24,103.24,103.24,103.24,2300.0,68.799,68.799,68.799,68.799,2300.0
2010-01-19 13:15:00,103.29,103.29,103.29,103.29,500.0,68.8323,68.8323,68.8323,68.8323,500.0
2010-01-19 13:20:00,103.29,103.29,103.29,103.29,0.0,68.8323,68.8323,68.8323,68.8323,0.0
2010-01-19 13:25:00,103.25,103.25,103.25,103.25,800.0,68.8056,68.8056,68.8056,68.8056,800.0
2010-01-19 13:30:00,103.29,103.29,103.2,103.24,2600.0,68.8323,68.8323,68.7723,68.799,2600.0
2010-01-19 13:35:00,103.19,103.2,103.19,103.2,600.0,68.7657,68.7723,68.7657,68.7723,600.0
2010-01-19 13:40:00,103.2,103.2,103.2,103.2,200.0,68.7723,68.7723,68.7723,68.7723,200.0
2010-01-19 13:45:00,103.2,103.2,103.19,103.19,700.0,68.7723,68.7723,68.7657,68.7657,700.0
2010-01-19 13:50:00,103.2,103.2,103.19,103.2,1300.0,68.7723,68.7723,68.7657,68.7723,1300.0
2010-01-19 13:55:00,103.2,103.2,103.2,103.2,0.0,68.7723,68.7723,68.7723,68.7723,0.0
2010-01-19 14:00:00,103.2,103.2,103.16,103.18,2100.0,68.7723,68.7723,68.7457,68.759,2100.0
2010-01-19 14:05:00,103.18,103.18,103.18,103.18,0.0,68.759,68.759,68.759,68.759,0.0
2010-01-19 14:10:00,103.19,103.2,103.19,103.19,500.0,68.7657,68.7723,68.7657,68.7657,500.0
2010-01-19 14:15:00,103.2,103.2,103.18,103.18,700.0,68.7723,68.7723,68.759,68.759,700.0
2010-01-19 14:20:00,103.18,103.18,103.18,103.18,0.0,68.759,68.759,68.759,68.759,0.0
2010-01-19 14:25:00,103.19,103.2,103.18,103.18,600.0,68.7657,68.7723,68.759,68.759,600.0
2010-01-19 14:30:00,103.18,103.18,103.18,103.18,0.0,68.759,68.759,68.759,68.759,0.0
2010-01-19 14:35:00,103.19,103.19,103.17,103.17,1200.0,68.7657,68.7657,68.7523,68.7523,1200.0
2010-01-19 14:40:00,103.19,103.2,103.19,103.2,900.0,68.7657,68.7723,68.7657,68.7723,900.0
2010-01-19 14:45:00,103.2,103.2,103.2,103.2,0.0,68.7723,68.7723,68.7723,68.7723,0.0
2010-01-19 14:50:00,103.2,103.2,103.2,103.2,1500.0,68.7723,68.7723,68.7723,68.7723,1500.0
2010-01-19 14:55:00,103.2,103.2,103.2,103.2,300.0,68.7723,68.7723,68.7723,68.7723,300.0
2010-01-19 15:00:00,103.2,103.2,103.2,103.2,100.0,68.7723,68.7723,68.7723,68.7723,100.0
2010-01-19 15:05:00,103.19,103.19,103.16,103.16,300.0,68.7657,68.7657,68.7457,68.7457,300.0
2010-01-19 15:10:00,103.2,103.2,103.18,103.18,1000.0,68.7723,68.7723,68.759,68.759,1000.0
2010-01-19 15:15:00,103.2,103.2,103.2,103.2,300.0,68.7723,68.7723,68.7723,68.7723,300.0
2010-01-19 15:20:00,103.17,103.17,103.17,103.17,100.0,68.7523,68.7523,68.7523,68.7523,100.0
2010-01-19 15:25:00,103.19,103.2,103.19,103.2,1100.0,68.7657,68.7723,68.7657,68.7723,1100.0
2010-01-19 15:30:00,103.16,103.2,103.16,103.2,700.0,68.7457,68.7723,68.7457,68.7723,700.0
2010-01-19 15:35:00,103.19,103.2,103.19,103.2,400.0,68.7657,68.7723,68.7657,68.7723,400.0
2010-01-19 15:40:00,103.2,103.2,103.2,103.2,300.0,68.7723,68.7723,68.7723,68.7723,300.0
2010-01-19 15:45:00,103.17,103.17,103.17,103.17,700.0,68.7523,68.7523,68.7523,68.7523,700.0
2010-01-19 15:50:00,103.2,103.2,103.19,103.2,1800.0,68.7723,68.7723,68.7657,68.7723,1800.0
2010-01-19 15:55:00,103.2,103.2,103.2,103.2,900.0,68.7723,68.7723,68.7723,68.7723,900.0
2010-01-20 09:30:00,102.91,103.3,102.6,102.6,12800.0,68.5791,68.839,68.3725,68.3725,12800.0
2010-01-20 09:35:00,102.89,103.18,102.89,103.18,1200.0,68.5657,68.759,68.5657,68.759,1200.0
2010-01-20 09:40:00,103.15,103.22,103.15,103.22,600.0,68.739,68.7857,68.739,68.7857,600.0
2010-01-20 09:45:00,103.16,103.19,103.16,103.19,500.0,68.7457,68.7657,68.7457,68.7657,500.0
2010-01-20 09:50:00,103.2,103.25,103.18,103.18,2500.0,68.7723,68.8056,68.759,68.759,2500.0
2010-01-20 09:55:00,103.17,103.18,103.15,103.18,400.0,68.7523,68.759,68.739,68.759,400.0
2010-01-20 10:00:00,103.17,103.19,103.17,103.18,1100.0,68.7523,68.7657,68.7523,68.759,1100.0
2010-01-20 10:05:00,103.18,103.25,103.18,103.25,2900.0,68.759,68.8056,68.759,68.8056,2900.0
2010-01-20 10:10:00,103.17,103.18,103.17,103.17,1100.0,68.7523,68.759,68.7523,68.7523,1100.0
2010-01-20 10:15:00,103.26,103.26,103.2,103.25,600.0,68.8123,68.8123,68.7723,68.8056,600.0
2010-01-20 10:20:00,103.21,103.27,103.21,103.27,500.0,68.779,68.819,68.779,68.819,500.0
2010-01-20 10:25:00,103.28,103.28,103.28,103.28,100.0,68.8256,68.8256,68.8256,68.8256,100.0
2010-01-20 10:30:00,103.28,103.28,103.28,103.28,0.0,68.8256,68.8256,68.8256,68.8256,0.0
2010-01-20 10:35:00,103.28,103.29,103.28,103.29,900.0,68.8256,68.8323,68.8256,68.8323,900.0
2010-01-20 10:40:00,103.3,103.3,103.3,103.3,1000.0,68.839,68.839,68.839,68.839,1000.0
2010-01-20 10:45:00,103.3,103.32,103.3,103.32,1300.0,68.839,68.8523,68.839,68.8523,1300.0
2010-01-20 10:50:00,103.33,103.34,103.33,103.34,2300.0,68.859,68.8656,68.859,68.8656,2300.0
2010-01-20 10:55:00,103.34,103.34,103.34,103.34,2500.0,68.8656,68.8656,68.8656,68.8656,2500.0
2010-01-20 11:00:00,103.34,103.34,103.34,103.34,0.0,68.8656,68.8656,68.8656,68.8656,0.0
2010-01-20 11:05:00,103.28,103.33,103.25,103.33,1300.0,68.8256,68.859,68.8056,68.859,1300.0
2010-01-20 11:10:00,103.33,103.33,103.33,103.33,0.0,68.859,68.859,68.859,68.859,0.0
2010-01-20 11:15:00,103.26,103.33,103.26,103.33,200.0,68.8123,68.859,68.8123,68.859,200.0
2010-01-20 11:20:00,103.3,103.31,103.3,103.31,700.0,68.839,68.8456,68.839,68.8456,700.0
2010-01-20 11:25:00,103.32,103.33,103.3,103.33,900.0,68.8523,68.859,68.839,68.859,900.0
2010-01-20 11:30:00,103.34,103.34,103.34,103.34,100.0,68.8656,68.8656,68.8656,68.8656,100.0
2010-01-20 11:35:00,103.34,103.39,103.34,103.36,7400.0,68.8656,68.8989,68.8656,68.8789,7400.0
2010-01-20 11:40:00,103.38,103.39,103.38,103.39,200.0,68.8923,68.8989,68.8923,68.8989,200.0
2010-01-20 11:45:00,103.37,103.4,103.37,103.4,200.0,68.8856,68.9056,68.8856,68.9056,200.0
2010-01-20 11:50:00,103.36,103.36,103.35,103.35,1000.0,68.8789,68.8789,68.8723,68.8723,1000.0
2010-01-20 11:55:00,103.35,103.35,103.35,103.35,0.0,68.8723,68.8723,68.8723,68.8723,0.0
2010-01-20 12:00:00,103.38,103.38,103.38,103.38,200.0,68.8923,68.8923,68.8923,68.8923,200.0
2010-01-20 12:05:00,103.37,103.38,103.37,103.38,300.0,68.8856,68.8923,68.8856,68.8923,300.0
2010-01-20 12:10:00,103.38,103.38,103.38,103.38,300.0,68.8923,68.8923,68.8923,68.8923,300.0
2010-01-20 12:15:00,103.37,103.38,103.36,103.38,2200.0,68.8856,68.8923,68.8789,68.8923,2200.0
2010-01-20 12:20:00,103.39,103.4,103.39,103.39,1500.0,68.8989,68.9056,68.8989,68.8989,1500.0
2010-01-20 12:25:00,103.39,103.4,103.39,103.4,400.0,68.8989,68.9056,68.8989,68.9056,400.0
2010-01-20 12:30:00,103.39,103.4,103.38,103.4,1000.0,68.8989,68.9056,68.8923,68.9056,1000.0
2010-01-20 12:35:00,103.41,103.41,103.41,103.41,100.0,68.9123,68.9123,68.9123,68.9123,100.0
2010-01-20 12:40:00,103.41,103.41,103.41,103.41,0.0,68.9123,68.9123,68.9123,68.9123,0.0
2010-01-20 12:45:00,103.39,103.4,103.37,103.37,3100.0,68.8989,68.9056,68.8856,68.8856,3100.0
2010-01-20 12:50:00,103.37,103.37,103.37,103.37,200.0,68.8856,68.8856,68.8856,68.8856,200.0
2010-01-20 12:55:00,103.37,103.37,103.37,103.37,700.0,68.8856,68.8856,68.8856,68.8856,700.0
2010-01-20 13:00:00,103.37,103.37,103.37,103.37,200.0,68.8856,68.8856,68.8856,68.8856,200.0
2010-01-20 13:05:00,103.36,103.38,103.36,103.38,1100.0,68.8789,68.8923,68.8789,68.8923,1100.0
2010-01-20 13:10:00,103.38,103.38,103.37,103.37,1000.0,68.8923,68.8923,68.8856,68.8856,1000.0
2010-01-20 13:15:00,103.37,103.37,103.26,103.26,2200.0,68.8856,68.8856,68.8123,68.8123,2200.0
2010-01-20 13:20:00,103.26,103.26,103.26,103.26,0.0,68.8123,68.8123,68.8123,68.8123,0.0
2010-01-20 13:25:00,103.37,103.37,103.37,103.37,100.0,68.8856,68.8856,68.8856,68.8856,100.0
2010-01-20 13:30:00,103.36,103.36,103.36,103.36,100.0,68.8789,68.8789,68.8789,68.8789,100.0
2010-01-20 13:35:00,103.36,103.36,103.36,103.36,400.0,68.8789,68.8789,68.8789,68.8789,400.0
2010-01-20 13:40:00,103.37,103.37,103.37,103.37,1000.0,68.8856,68.8856,68.8856,68.8856,1000.0
2010-01-20 13:45:00,103.32,103.38,103.32,103.38,1600.0,68.8523,68.8923,68.8523,68.8923,1600.0
2010-01-20 13:50:00,103.37,103.37,103.37,103.37,1000.0,68.8856,68.8856,68.8856,68.8856,1000.0
2010-01-20 13:55:00,103.37,103.37,103.37,103.37,100.0,68.8856,68.8856,68.8856,68.8856,100.0
2010-01-20 14:00:00,103.37,103.37,103.37,103.37,400.0,68.8856,68.8856,68.8856,68.8856,400.0
2010-01-20 14:05:00,103.37,103.37,103.37,103.37,0.0,68.8856,68.8856,68.8856,68.8856,0.0
2010-01-20 14:10:00,103.36,103.37,103.36,103.37,700.0,68.8789,68.8856,68.8789,68.8856,700.0
2010-01-20 14:15:00,103.37,103.37,103.36,103.36,700.0,68.8856,68.8856,68.8789,68.8789,700.0
2010-01-20 14:20:00,103.29,103.29,103.29,103.29,200.0,68.8323,68.8323,68.8323,68.8323,200.0
2010-01-20 14:25:00,103.35,103.35,103.3,103.34,800.0,68.8723,68.8723,68.839,68.8656,800.0
2010-01-20 14:30:00,103.28,103.34,103.28,103.34,1100.0,68.8256,68.8656,68.8256,68.8656,1100.0
2010-01-20 14:35:00,103.28,103.32,103.28,103.32,500.0,68.8256,68.8523,68.8256,68.8523,500.0
2010-01-20 14:40:00,103.3,103.3,103.3,103.3,200.0,68.839,68.839,68.839,68.839,200.0
2010-01-20 14:45:00,103.3,103.3,103.3,103.3,0.0,68.839,68.839,68.839,68.839,0.0
2010-01-20 14:50:00,103.27,103.27,103.27,103.27,200.0,68.819,68.819,68.819,68.819,200.0
2010-01-20 14:55:00,103.27,103.27,103.27,103.27,1400.0,68.819,68.819,68.819,68.819,1400.0
2010-01-20 15:00:00,103.28,103.29,103.21,103.21,700.0,68.8256,68.8323,68.779,68.779,700.0
2010-01-20 15:05:00,103.21,103.21,103.21,103.21,0.0,68.779,68.779,68.779,68.779,0.0
2010-01-20 15:10:00,103.21,103.21,103.21,103.21,0.0,68.779,68.779,68.779,68.779,0.0
2010-01-20 15:15:00,103.26,103.3,103.23,103.23,3100.0,68.8123,68.839,68.7923,68.7923,3100.0
2010-01-20 15:20:00,103.22,103.22,103.22,103.22,500.0,68.7857,68.7857,68.7857,68.7857,500.0
2010-01-20 15:25:00,103.22,103.24,103.22,103.24,500.0,68.7857,68.799,68.7857,68.799,500.0
2010-01-20 15:30:00,103.24,103.24,103.24,103.24,0.0,68.799,68.799,68.799,68.799,0.0
2010-01-20 15:35:00,103.24,103.28,103.23,103.28,400.0,68.799,68.8256,68.7923,68.8256,400.0
2010-01-20 15:40:00,103.23,103.23,103.2,103.2,2900.0,68.7923,68.7923,68.7723,68.7723,2900.0
2010-01-20 15:45:00,103.21,103.26,103.2,103.24,4400.0,68.779,68.8123,68.7723,68.799,4400.0
2010-01-20 15:50:00,103.26,103.26,103.25,103.25,400.0,68.8123,68.8123,68.8056,68.8056,400.0
2010-01-20 15:55:00,103.21,103.24,103.2,103.24,2300.0,68.779,68.799,68.7723,68.799,2300.0
2010-01-21 09:30:00,103.23,103.47,103.23,103.47,1000.0,68.7923,68.9523,68.7923,68.9523,1000.0
2010-01-21 09:35:00,103.47,103.47,103.47,103.47,0.0,68.9523,68.9523,68.9523,68.9523,0.0
2010-01-21 09:40:00,103.29,103.33,103.29,103.33,200.0,68.8323,68.859,68.8323,68.859,200.0
2010-01-21 09:45:00,103.23,103.23,103.23,103.23,200.0,68.7923,68.7923,68.7923,68.7923,200.0
2010-01-21 09:50:00,103.26,103.26,103.26,103.26,300.0,68.8123,68.8123,68.8123,68.8123,300.0
2010-01-21 09:55:00,103.3,103.3,103.3,103.3,1800.0,68.839,68.839,68.839,68.839,1800.0
2010-01-21 10:00:00,103.26,103.26,103.26,103.26,100.0,68.8123,68.8123,68.8123,68.8123,100.0
2010-01-21 10:05:00,103.3,103.3,103.3,103.3,600.0,68.839,68.839,68.839,68.839,600.0
2010-01-21 10:10:00,103.26,103.26,103.26,103.26,700.0,68.8123,68.8123,68.8123,68.8123,700.0
2010-01-21 10:15:00,103.23,103.23,103.23,103.23,1900.0,68.7923,68.7923,68.7923,68.7923,1900.0
2010-01-21 10:20:00,103.23,103.23,103.23,103.23,0.0,68.7923,68.7923,68.7923,68.7923,0.0
2010-01-21 10:25:00,103.26,103.26,103.23,103.23,800.0,68.8123,68.8123,68.7923,68.7923,800.0
2010-01-21 10:30:00,103.23,103.23,103.23,103.23,0.0,68.7923,68.7923,68.7923,68.7923,0.0
2010-01-21 10:35:00,103.25,103.25,103.25,103.25,100.0,68.8056,68.8056,68.8056,68.8056,100.0
2010-01-21 10:40:00,103.26,103.26,103.26,103.26,1000.0,68.8123,68.8123,68.8123,68.8123,1000.0
2010-01-21 10:45:00,103.26,103.26,103.26,103.26,1800.0,68.8123,68.8123,68.8123,68.8123,1800.0
2010-01-21 10:50:00,103.23,103.23,103.2,103.2,3000.0,68.7923,68.7923,68.7723,68.7723,3000.0
2010-01-21 10:55:00,103.2,103.2,103.18,103.18,900.0,68.7723,68.7723,68.759,68.759,900.0
2010-01-21 11:00:00,103.2,103.2,103.19,103.2,30400.0,68.7723,68.7723,68.7657,68.7723,30400.0
2010-01-21 11:05:00,103.25,103.3,103.25,103.28,2100.0,68.8056,68.839,68.8056,68.8256,2100.0
2010-01-21 11:10:00,103.3,103.34,103.3,103.34,7800.0,68.839,68.8656,68.839,68.8656,7800.0
2010-01-21 11:15:00,103.34,103.35,103.34,103.34,1200.0,68.8656,68.8723,68.8656,68.8656,1200.0
2010-01-21 11:20:00,103.34,103.34,103.34,103.34,0.0,68.8656,68.8656,68.8656,68.8656,0.0
2010-01-21 11:25:00,103.32,103.32,103.32,103.32,100.0,68.8523,68.8523,68.8523,68.8523,100.0
2010-01-21 11:30:00,103.35,103.35,103.35,103.35,200.0,68.8723,68.8723,68.8723,68.8723,200.0
2010-01-21 11:35:00,103.35,103.35,103.35,103.35,100.0,68.8723,68.8723,68.8723,68.8723,100.0
2010-01-21 11:40:00,103.35,103.35,103.34,103.34,3300.0,68.8723,68.8723,68.8656,68.8656,3300.0
2010-01-21 11:45:00,103.35,103.35,103.35,103.35,500.0,68.8723,68.8723,68.8723,68.8723,500.0
2010-01-21 11:50:00,103.3,103.35,103.3,103.35,1100.0,68.839,68.8723,68.839,68.8723,1100.0
2010-01-21 11:55:00,103.3,103.3,103.3,103.3,200.0,68.839,68.839,68.839,68.839,200.0
2010-01-21 12:00:00,103.35,103.35,103.35,103.35,600.0,68.8723,68.8723,68.8723,68.8723,600.0
2010-01-21 12:05:00,103.35,103.35,103.35,103.35,300.0,68.8723,68.8723,68.8723,68.8723,300.0
2010-01-21 12:10:00,103.3,103.3,103.3,103.3,100.0,68.839,68.839,68.839,68.839,100.0
2010-01-21 12:15:00,103.35,103.35,103.35,103.35,200.0,68.8723,68.8723,68.8723,68.8723,200.0
2010-01-21 12:20:00,103.35,103.35,103.35,103.35,900.0,68.8723,68.8723,68.8723,68.8723,900.0
2010-01-21 12:25:00,103.35,103.35,103.31,103.31,900.0,68.8723,68.8723,68.8456,68.8456,900.0
2010-01-21 12:30:00,103.31,103.31,103.31,103.31,0.0,68.8456,68.8456,68.8456,68.8456,0.0
2010-01-21 12:35:00,103.35,103.35,103.35,103.35,100.0,68.8723,68.8723,68.8723,68.8723,100.0
2010-01-21 12:40:00,103.34,103.35,103.34,103.35,200.0,68.8656,68.8723,68.8656,68.8723,200.0
2010-01-21 12:45:00,103.35,103.35,103.35,103.35,100.0,68.8723,68.8723,68.8723,68.8723,100.0
2010-01-21 12:50:00,103.35,103.35,103.32,103.32,300.0,68.8723,68.8723,68.8523,68.8523,300.0
2010-01-21 12:55:00,103.32,103.32,103.32,103.32,0.0,68.8523,68.8523,68.8523,68.8523,0.0
2010-01-21 13:00:00,103.35,103.35,103.35,103.35,2500.0,68.8723,68.8723,68.8723,68.8723,2500.0
2010-01-21 13:05:00,103.35,103.35,103.31,103.31,3000.0,68.8723,68.8723,68.8456,68.8456,3000.0
2010-01-21 13:10:00,103.31,103.31,103.31,103.31,0.0,68.8456,68.8456,68.8456,68.8456,0.0
2010-01-21 13:15:00,103.31,103.31,103.31,103.31,700.0,68.8456,68.8456,68.8456,68.8456,700.0
2010-01-21 13:20:00,103.35,103.35,103.35,103.35,500.0,68.8723,68.8723,68.8723,68.8723,500.0
2010-01-21 13:25:00,103.35,103.35,103.35,103.35,0.0,68.8723,68.8723,68.8723,68.8723,0.0
2010-01-21 13:30:00,103.31,103.34,103.31,103.34,600.0,68.8456,68.8656,68.8456,68.8656,600.0
2010-01-21 13:35:00,103.35,103.35,103.35,103.35,300.0,68.8723,68.8723,68.8723,68.8723,300.0
2010-01-21 13:40:00,103.31,103.35,103.31,103.35,1000.0,68.8456,68.8723,68.8456,68.8723,1000.0
2010-01-21 13:45:00,103.34,103.34,103.34,103.34,200.0,68.8656,68.8656,68.8656,68.8656,200.0
2010-01-21 13:50:00,103.31,103.31,103.29,103.31,3600.0,68.8456,68.8456,68.8323,68.8456,3600.0
2010-01-21 13:55:00,103.31,103.34,103.3,103.3,1600.0,68.8456,68.8656,68.839,68.839,1600.0
2010-01-21 14:00:00,103.33,103.34,103.33,103.33,1800.0,68.859,68.8656,68.859,68.859,1800.0
2010-01-21 14:05:00,103.33,103.33,103.33,103.33,0.0,68.859,68.859,68.859,68.859,0.0
2010-01-21 14:10:00,103.33,103.33,103.33,103.33,0.0,68.859,68.859,68.859,68.859,0.0
2010-01-21 14:15:00,103.34,103.34,103.32,103.32,300.0,68.8656,68.8656,68.8523,68.8523,300.0
2010-01-21 14:20:00,103.3,103.31,103.3,103.31,200.0,68.839,68.8456,68.839,68.8456,200.0
2010-01-21 14:25:00,103.33,103.35,103.33,103.33,1800.0,68.859,68.8723,68.859,68.859,1800.0
2010-01-21 14:30:00,103.35,103.35,103.31,103.35,900.0,68.8723,68.8723,68.8456,68.8723,900.0
2010-01-21 14:35:00,103.35,103.35,103.35,103.35,3000.0,68.8723,68.8723,68.8723,68.8723,3000.0
2010-01-21 14:40:00,103.35,103.35,103.35,103.35,0.0,68.8723,68.8723,68.8723,68.8723,0.0
2010-01-21 14:45:00,103.35,103.35,103.34,103.34,500.0,68.8723,68.8723,68.8656,68.8656,500.0
2010-01-21 14:50:00,103.33,103.35,103.33,103.35,600.0,68.859,68.8723,68.859,68.8723,600.0
2010-01-21 14:55:00,103.33,103.35,103.33,103.35,400.0,68.859,68.8723,68.859,68.8723,400.0
2010-01-21 15:00:00,103.35,103.35,103.35,103.35,0.0,68.8723,68.8723,68.8723,68.8723,0.0
2010-01-21 15:05:00,103.35,103.35,103.35,103.35,800.0,68.8723,68.8723,68.8723,68.8723,800.0
2010-01-21 15:10:00,103.35,103.35,103.35,103.35,500.0,68.8723,68.8723,68.8723,68.8723,500.0
2010-01-21 15:15:00,103.35,103.35,103.35,103.35,0.0,68.8723,68.8723,68.8723,68.8723,0.0
2010-01-21 15:20:00,103.35,103.35,103.35,103.35,200.0,68.8723,68.8723,68.8723,68.8723,200.0
2010-01-21 15:25:00,103.35,103.35,103.35,103.35,0.0,68.8723,68.8723,68.8723,68.8723,0.0
2010-01-21 15:30:00,103.33,103.33,103.32,103.32,800.0,68.859,68.859,68.8523,68.8523,800.0
2010-01-21 15:35:00,103.32,103.33,103.32,103.33,400.0,68.8523,68.859,68.8523,68.859,400.0
2010-01-21 15:40:00,103.35,103.35,103.34,103.35,3600.0,68.8723,68.8723,68.8656,68.8723,3600.0
2010-01-21 15:45:00,103.32,103.34,103.32,103.34,300.0,68.8523,68.8656,68.8523,68.8656,300.0
2010-01-21 15:50:00,103.33,103.34,103.33,103.33,500.0,68.859,68.8656,68.859,68.859,500.0
2010-01-21 15:55:00,103.33,103.34,103.28,103.29,1600.0,68.859,68.8656,68.8256,68.8323,1600.0
2010-01-22 09:30:00,103.24,103.26,103.23,103.23,1000.0,68.799,68.8123,68.7923,68.7923,1000.0
2010-01-22 09:35:00,103.23,103.35,103.23,103.35,3700.0,68.7923,68.8723,68.7923,68.8723,3700.0
2010-01-22 09:40:00,103.35,103.35,103.35,103.35,0.0,68.8723,68.8723,68.8723,68.8723,0.0
2010-01-22 09:45:00,103.4,103.45,103.4,103.45,300.0,68.9056,68.9389,68.9056,68.9389,300.0
2010-01-22 09:50:00,103.45,103.45,103.45,103.45,0.0,68.9389,68.9389,68.9389,68.9389,0.0
2010-01-22 09:55:00,103.45,103.45,103.45,103.45,0.0,68.9389,68.9389,68.9389,68.9389,0.0
2010-01-22 10:00:00,103.4,103.45,103.4,103.41,1000.0,68.9056,68.9389,68.9056,68.9123,1000.0
2010-01-22 10:05:00,103.45,103.45,103.45,103.45,600.0,68.9389,68.9389,68.9389,68.9389,600.0
2010-01-22 10:10:00,103.45,103.45,103.45,103.45,100.0,68.9389,68.9389,68.9389,68.9389,100.0
2010-01-22 10:15:00,103.44,103.44,103.42,103.42,1300.0,68.9323,68.9323,68.9189,68.9189,1300.0
2010-01-22 10:20:00,103.45,103.45,103.45,103.45,200.0,68.9389,68.9389,68.9389,68.9389,200.0
2010-01-22 10:25:00,103.4,103.42,103.4,103.42,800.0,68.9056,68.9189,68.9056,68.9189,800.0
2010-01-22 10:30:00,103.42,103.42,103.42,103.42,100.0,68.9189,68.9189,68.9189,68.9189,100.0
2010-01-22 10:35:00,103.42,103.42,103.4,103.4,200.0,68.9189,68.9189,68.9056,68.9056,200.0
2010-01-22 10:40:00,103.38,103.42,103.38,103.42,2900.0,68.8923,68.9189,68.8923,68.9189,2900.0
2010-01-22 10:45:00,103.42,103.42,103.42,103.42,2400.0,68.9189,68.9189,68.9189,68.9189,2400.0
2010-01-22 10:50:00,103.42,103.42,103.42,103.42,0.0,68.9189,68.9189,68.9189,68.9189,0.0
2010-01-22 10:55:00,103.42,103.42,103.42,103.42,200.0,68.9189,68.9189,68.9189,68.9189,200.0
2010-01-22 11:00:00,103.36,103.42,103.35,103.42,2300.0,68.8789,68.9189,68.8723,68.9189,2300.0
2010-01-22 11:05:00,103.42,103.43,103.42,103.43,400.0,68.9189,68.9256,68.9189,68.9256,400.0
2010-01-22 11:10:00,103.43,103.43,103.43,103.43,0.0,68.9256,68.9256,68.9256,68.9256,0.0
2010-01-22 11:15:00,103.43,103.43,103.43,103.43,0.0,68.9256,68.9256,68.9256,68.9256,0.0
2010-01-22 11:20:00,103.43,103.43,103.43,103.43,0.0,68.9256,68.9256,68.9256,68.9256,0.0
2010-01-22 11:25:00,103.39,103.39,103.39,103.39,100.0,68.8989,68.8989,68.8989,68.8989,100.0
2010-01-22 11:30:00,103.42,103.45,103.42,103.42,4400.0,68.9189,68.9389,68.9189,68.9189,4400.0
2010-01-22 11:35:00,103.42,103.42,103.42,103.42,0.0,68.9189,68.9189,68.9189,68.9189,0.0
2010-01-22 11:40:00,103.42,103.42,103.42,103.42,0.0,68.9189,68.9189,68.9189,68.9189,0.0
2010-01-22 11:45:00,103.43,103.43,103.42,103.43,900.0,68.9256,68.9256,68.9189,68.9256,900.0
2010-01-22 11:50:00,103.42,103.42,103.37,103.42,2800.0,68.9189,68.9189,68.8856,68.9189,2800.0
2010-01-22 11:55:00,103.42,103.42,103.42,103.42,100.0,68.9189,68.9189,68.9189,68.9189,100.0
2010-01-22 12:00:00,103.42,103.42,103.42,103.42,0.0,68.9189,68.9189,68.9189,68.9189,0.0
2010-01-22 12:05:00,103.39,103.39,103.39,103.39,1900.0,68.8989,68.8989,68.8989,68.8989,1900.0
2010-01-22 12:10:00,103.43,103.43,103.43,103.43,400.0,68.9256,68.9256,68.9256,68.9256,400.0
2010-01-22 12:15:00,103.43,103.43,103.42,103.42,600.0,68.9256,68.9256,68.9189,68.9189,600.0
2010-01-22 12:20:00,103.38,103.38,103.35,103.37,2100.0,68.8923,68.8923,68.8723,68.8856,2100.0
2010-01-22 12:25:00,103.35,103.35,103.35,103.35,100.0,68.8723,68.8723,68.8723,68.8723,100.0
2010-01-22 12:30:00,103.3,103.31,103.3,103.3,1300.0,68.839,68.8456,68.839,68.839,1300.0
2010-01-22 12:35:00,103.28,103.28,103.28,103.28,300.0,68.8256,68.8256,68.8256,68.8256,300.0
2010-01-22 12:40:00,103.28,103.28,103.28,103.28,0.0,68.8256,68.8256,68.8256,68.8256,0.0
2010-01-22 12:45:00,103.3,103.3,103.3,103.3,100.0,68.839,68.839,68.839,68.839,100.0
2010-01-22 12:50:00,103.3,103.3,103.3,103.3,800.0,68.839,68.839,68.839,68.839,800.0
2010-01-22 12:55:00,103.29,103.29,103.29,103.29,100.0,68.8323,68.8323,68.8323,68.8323,100.0
2010-01-22 13:00:00,103.28,103.28,103.22,103.27,1700.0,68.8256,68.8256,68.7857,68.819,1700.0
2010-01-22 13:05:00,103.23,103.23,103.21,103.21,2100.0,68.7923,68.7923,68.779,68.779,2100.0
2010-01-22 13:10:00,103.27,103.27,103.27,103.27,400.0,68.819,68.819,68.819,68.819,400.0
2010-01-22 13:15:00,103.24,103.24,103.24,103.24,200.0,68.799,68.799,68.799,68.799,200.0
2010-01-22 13:20:00,103.26,103.26,103.26,103.26,400.0,68.8123,68.8123,68.8123,68.8123,400.0
2010-01-22 13:25:00,103.24,103.28,103.24,103.28,2600.0,68.799,68.8256,68.799,68.8256,2600.0
2010-01-22 13:30:00,103.28,103.28,103.28,103.28,400.0,68.8256,68.8256,68.8256,68.8256,400.0
2010-01-22 13:35:00,103.24,103.36,103.24,103.34,1100.0,68.799,68.8789,68.799,68.8656,1100.0
2010-01-22 13:40:00,103.3,103.36,103.3,103.36,200.0,68.839,68.8789,68.839,68.8789,200.0
2010-01-22 13:45:00,103.38,103.38,103.35,103.35,1500.0,68.8923,68.8923,68.8723,68.8723,1500.0
2010-01-22 13:50:00,103.36,103.37,103.33,103.33,500.0,68.8789,68.8856,68.859,68.859,500.0
2010-01-22 13:55:00,103.34,103.34,103.34,103.34,100.0,68.8656,68.8656,68.8656,68.8656,100.0
2010-01-22 14:00:00,103.37,103.38,103.35,103.38,1300.0,68.8856,68.8923,68.8723,68.8923,1300.0
2010-01-22 14:05:00,103.38,103.41,103.37,103.37,5000.0,68.8923,68.9123,68.8856,68.8856,5000.0
2010-01-22 14:10:00,103.37,103.37,103.26,103.27,1000.0,68.8856,68.8856,68.8123,68.819,1000.0
2010-01-22 14:15:00,103.27,103.27,103.27,103.27,0.0,68.819,68.819,68.819,68.819,0.0
2010-01-22 14:20:00,103.26,103.26,103.26,103.26,100.0,68.8123,68.8123,68.8123,68.8123,100.0
2010-01-22 14:25:00,103.28,103.29,103.28,103.29,2100.0,68.8256,68.8323,68.8256,68.8323,2100.0
2010-01-22 14:30:00,103.29,103.29,103.29,103.29,100.0,68.8323,68.8323,68.8323,68.8323,100.0
2010-01-22 14:35:00,103.24,103.24,103.22,103.22,900.0,68.799,68.799,68.7857,68.7857,900.0
2010-01-22 14:40:00,103.22,103.22,103.22,103.22,0.0,68.7857,68.7857,68.7857,68.7857,0.0
2010-01-22 14:45:00,103.29,103.29,103.27,103.27,300.0,68.8323,68.8323,68.819,68.819,300.0
2010-01-22 14:50:00,103.27,103.27,103.27,103.27,0.0,68.819,68.819,68.819,68.819,0.0
2010-01-22 14:55:00,103.27,103.27,103.27,103.27,0.0,68.819,68.819,68.819,68.819,0.0
2010-01-22 15:00:00,103.29,103.31,103.26,103.31,1100.0,68.8323,68.8456,68.8123,68.8456,1100.0
2010-01-22 15:05:00,103.33,103.33,103.27,103.27,700.0,68.859,68.859,68.819,68.819,700.0
2010-01-22 15:10:00,103.34,103.34,103.29,103.29,800.0,68.8656,68.8656,68.8323,68.8323,800.0
2010-01-22 15:15:00,103.29,103.29,103.29,103.29,0.0,68.8323,68.8323,68.8323,68.8323,0.0
2010-01-22 15:20:00,103.27,103.27,103.25,103.27,2800.0,68.819,68.819,68.8056,68.819,2800.0
2010-01-22 15:25:00,103.28,103.36,103.28,103.36,2900.0,68.8256,68.8789,68.8256,68.8789,2900.0
2010-01-22 15:30:00,103.39,103.39,103.36,103.39,800.0,68.8989,68.8989,68.8789,68.8989,800.0
2010-01-22 15:35:00,103.32,103.39,103.26,103.26,2600.0,68.8523,68.8989,68.8123,68.8123,2600.0
2010-01-22 15:40:00,103.32,103.33,103.25,103.32,600.0,68.8523,68.859,68.8056,68.8523,600.0
2010-01-22 15:45:00,103.3,103.33,103.3,103.33,1900.0,68.839,68.859,68.839,68.859,1900.0
2010-01-22 15:50:00,103.38,103.39,103.33,103.39,1200.0,68.8923,68.8989,68.859,68.8989,1200.0
2010-01-22 15:55:00,103.33,103.33,103.22,103.22,3600.0,68.859,68.859,68.7857,68.7857,3600.0
2010-01-25 09:30:00,103.5,103.5,103.42,103.42,600.0,68.9722,68.9722,68.9189,68.9189,600.0
2010-01-25 09:35:00,103.28,103.28,103.27,103.27,300.0,68.8256,68.8256,68.819,68.819,300.0
2010-01-25 09:40:00,103.27,103.27,103.27,103.27,0.0,68.819,68.819,68.819,68.819,0.0
2010-01-25 09:45:00,103.27,103.27,103.27,103.27,0.0,68.819,68.819,68.819,68.819,0.0
2010-01-25 09:50:00,103.27,103.27,103.27,103.27,0.0,68.819,68.819,68.819,68.819,0.0
2010-01-25 09:55:00,103.41,103.41,103.41,103.41,100.0,68.9123,68.9123,68.9123,68.9123,100.0
2010-01-25 10:00:00,103.41,103.41,103.41,103.41,0.0,68.9123,68.9123,68.9123,68.9123,0.0
2010-01-25 10:05:00,103.41,103.41,103.41,103.41,0.0,68.9123,68.9123,68.9123,68.9123,0.0
2010-01-25 10:10:00,103.42,103.42,103.42,103.42,500.0,68.9189,68.9189,68.9189,68.9189,500.0
2010-01-25 10:15:00,103.43,103.43,103.43,103.43,100.0,68.9256,68.9256,68.9256,68.9256,100.0
2010-01-25 10:20:00,103.43,103.43,103.43,103.43,0.0,68.9256,68.9256,68.9256,68.9256,0.0
2010-01-25 10:25:00,103.44,103.44,103.43,103.43,1600.0,68.9323,68.9323,68.9256,68.9256,1600.0
2010-01-25 10:30:00,103.43,103.43,103.43,103.43,0.0,68.9256,68.9256,68.9256,68.9256,0.0
2010-01-25 10:35:00,103.42,103.42,103.42,103.42,100.0,68.9189,68.9189,68.9189,68.9189,100.0
2010-01-25 10:40:00,103.36,103.36,103.36,103.36,100.0,68.8789,68.8789,68.8789,68.8789,100.0
2010-01-25 10:45:00,103.41,103.41,103.36,103.36,500.0,68.9123,68.9123,68.8789,68.8789,500.0
2010-01-25 10:50:00,103.36,103.36,103.36,103.36,0.0,68.8789,68.8789,68.8789,68.8789,0.0
2010-01-25 10:55:00,103.36,103.36,103.28,103.29,1400.0,68.8789,68.8789,68.8256,68.8323,1400.0
2010-01-25 11:00:00,103.29,103.29,103.29,103.29,100.0,68.8323,68.8323,68.8323,68.8323,100.0
2010-01-25 11:05:00,103.29,103.3,103.28,103.28,1000.0,68.8323,68.839,68.8256,68.8256,1000.0
2010-01-25 11:10:00,103.28,103.32,103.28,103.32,300.0,68.8256,68.8523,68.8256,68.8523,300.0
2010-01-25 11:15:00,103.32,103.32,103.32,103.32,0.0,68.8523,68.8523,68.8523,68.8523,0.0
2010-01-25 11:20:00,103.35,103.36,103.27,103.36,2800.0,68.8723,68.8789,68.819,68.8789,2800.0
2010-01-25 11:25:00,103.38,103.38,103.38,103.38,200.0,68.8923,68.8923,68.8923,68.8923,200.0
2010-01-25 11:30:00,103.3,103.32,103.3,103.3,500.0,68.839,68.8523,68.839,68.839,500.0
2010-01-25 11:35:00,103.29,103.29,103.27,103.27,500.0,68.8323,68.8323,68.819,68.819,500.0
2010-01-25 11:40:00,103.28,103.33,103.28,103.33,300.0,68.8256,68.859,68.8256,68.859,300.0
2010-01-25 11:45:00,103.34,103.38,103.34,103.38,6000.0,68.8656,68.8923,68.8656,68.8923,6000.0
2010-01-25 11:50:00,103.37,103.39,103.32,103.32,5000.0,68.8856,68.8989,68.8523,68.8523,5000.0
2010-01-25 11:55:00,103.39,103.39,103.39,103.39,2900.0,68.8989,68.8989,68.8989,68.8989,2900.0
2010-01-25 12:00:00,103.32,103.32,103.3,103.3,900.0,68.8523,68.8523,68.839,68.839,900.0
2010-01-25 12:05:00,103.36,103.37,103.35,103.35,1000.0,68.8789,68.8856,68.8723,68.8723,1000.0
2010-01-25 12:10:00,103.34,103.34,103.31,103.31,500.0,68.8656,68.8656,68.8456,68.8456,500.0
2010-01-25 12:15:00,103.3,103.34,103.3,103.34,2700.0,68.839,68.8656,68.839,68.8656,2700.0
2010-01-25 12:20:00,103.34,103.34,103.34,103.34,0.0,68.8656,68.8656,68.8656,68.8656,0.0
2010-01-25 12:25:00,103.37,103.37,103.36,103.36,700.0,68.8856,68.8856,68.8789,68.8789,700.0
2010-01-25 12:30:00,103.35,103.37,103.35,103.35,600.0,68.8723,68.8856,68.8723,68.8723,600.0
2010-01-25 12:35:00,103.31,103.31,103.31,103.31,400.0,68.8456,68.8456,68.8456,68.8456,400.0
2010-01-25 12:40:00,103.37,103.37,103.36,103.37,400.0,68.8856,68.8856,68.8789,68.8856,400.0
2010-01-25 12:45:00,103.36,103.36,103.36,103.36,100.0,68.8789,68.8789,68.8789,68.8789,100.0
2010-01-25 12:50:00,103.37,103.37,103.37,103.37,100.0,68.8856,68.8856,68.8856,68.8856,100.0
2010-01-25 12:55:00,103.31,103.31,103.31,103.31,200.0,68.8456,68.8456,68.8456,68.8456,200.0
2010-01-25 13:00:00,103.37,103.37,103.36,103.36,1700.0,68.8856,68.8856,68.8789,68.8789,1700.0
2010-01-25 13:05:00,103.37,103.37,103.37,103.37,300.0,68.8856,68.8856,68.8856,68.8856,300.0
2010-01-25 13:10:00,103.37,103.37,103.37,103.37,0.0,68.8856,68.8856,68.8856,68.8856,0.0
2010-01-25 13:15:00,103.37,103.37,103.37,103.37,0.0,68.8856,68.8856,68.8856,68.8856,0.0
2010-01-25 13:20:00,103.31,103.37,103.31,103.37,600.0,68.8456,68.8856,68.8456,68.8856,600.0
2010-01-25 13:25:00,103.37,103.37,103.31,103.31,3000.0,68.8856,68.8856,68.8456,68.8456,3000.0
2010-01-25 13:30:00,103.37,103.37,103.37,103.37,100.0,68.8856,68.8856,68.8856,68.8856,100.0
2010-01-25 13:35:00,103.36,103.37,103.36,103.37,1700.0,68.8789,68.8856,68.8789,68.8856,1700.0
2010-01-25 13:40:00,103.36,103.37,103.36,103.36,600.0,68.8789,68.8856,68.8789,68.8789,600.0
2010-01-25 13:45:00,103.36,103.36,103.36,103.36,0.0,68.8789,68.8789,68.8789,68.8789,0.0
2010-01-25 13:50:00,103.37,103.37,103.37,103.37,100.0,68.8856,68.8856,68.8856,68.8856,100.0
2010-01-25 13:55:00,103.37,103.37,103.36,103.36,1200.0,68.8856,68.8856,68.8789,68.8789,1200.0
2010-01-25 14:00:00,103.37,103.37,103.37,103.37,400.0,68.8856,68.8856,68.8856,68.8856,400.0
2010-01-25 14:05:00,103.37,103.37,103.37,103.37,100.0,68.8856,68.8856,68.8856,68.8856,100.0
2010-01-25 14:10:00,103.37,103.37,103.37,103.37,0.0,68.8856,68.8856,68.8856,68.8856,0.0
2010-01-25 14:15:00,103.37,103.38,103.37,103.38,200.0,68.8856,68.8923,68.8856,68.8923,200.0
2010-01-25 14:20:00,103.33,103.33,103.33,103.33,400.0,68.859,68.859,68.859,68.859,400.0
2010-01-25 14:25:00,103.33,103.33,103.33,103.33,0.0,68.859,68.859,68.859,68.859,0.0
2010-01-25 14:30:00,103.33,103.33,103.33,103.33,0.0,68.859,68.859,68.859,68.859,0.0
2010-01-25 14:35:00,103.33,103.39,103.31,103.38,29500.0,68.859,68.8989,68.8456,68.8923,29500.0
2010-01-25 14:40:00,103.37,103.37,103.35,103.35,500.0,68.8856,68.8856,68.8723,68.8723,500.0
2010-01-25 14:45:00,103.39,103.39,103.37,103.37,200.0,68.8989,68.8989,68.8856,68.8856,200.0
2010-01-25 14:50:00,103.39,103.39,103.37,103.39,1400.0,68.8989,68.8989,68.8856,68.8989,1400.0
2010-01-25 14:55:00,103.39,103.39,103.39,103.39,700.0,68.8989,68.8989,68.8989,68.8989,700.0
2010-01-25 15:00:00,103.36,103.36,103.36,103.36,100.0,68.8789,68.8789,68.8789,68.8789,100.0
2010-01-25 15:05:00,103.36,103.36,103.35,103.35,1500.0,68.8789,68.8789,68.8723,68.8723,1500.0
2010-01-25 15:10:00,103.35,103.35,103.35,103.35,0.0,68.8723,68.8723,68.8723,68.8723,0.0
2010-01-25 15:15:00,103.33,103.35,103.3,103.3,2000.0,68.859,68.8723,68.839,68.839,2000.0
2010-01-25 15:20:00,103.3,103.33,103.27,103.27,1800.0,68.839,68.859,68.819,68.819,1800.0
2010-01-25 15:25:00,103.27,103.27,103.27,103.27,0.0,68.819,68.819,68.819,68.819,0.0
2010-01-25 15:30:00,103.33,103.33,103.33,103.33,100.0,68.859,68.859,68.859,68.859,100.0
2010-01-25 15:35:00,103.33,103.35,103.29,103.35,2100.0,68.859,68.8723,68.8323,68.8723,2100.0
2010-01-25 15:40:00,103.34,103.37,103.34,103.37,700.0,68.8656,68.8856,68.8656,68.8856,700.0
2010-01-25 15:45:00,103.36,103.36,103.33,103.33,800.0,68.8789,68.8789,68.859,68.859,800.0
2010-01-25 15:50:00,103.35,103.36,103.29,103.29,400.0,68.8723,68.8789,68.8323,68.8323,400.0
2010-01-25 15:55:00,103.38,103.38,103.36,103.36,300.0,68.8923,68.8923,68.8789,68.8789,300.0
2010-01-26 09:30:00,103.35,103.35,103.27,103.34,2400.0,68.8723,68.8723,68.819,68.8656,2400.0
2010-01-26 09:35:00,103.32,103.32,103.27,103.27,2100.0,68.8523,68.8523,68.819,68.819,2100.0
2010-01-26 09:40:00,103.35,103.35,103.3,103.3,2400.0,68.8723,68.8723,68.839,68.839,2400.0
2010-01-26 09:45:00,103.27,103.33,103.27,103.33,700.0,68.819,68.859,68.819,68.859,700.0
2010-01-26 09:50:00,103.33,103.33,103.28,103.28,900.0,68.859,68.859,68.8256,68.8256,900.0
2010-01-26 09:55:00,103.3,103.3,103.26,103.26,1100.0,68.839,68.839,68.8123,68.8123,1100.0
2010-01-26 10:00:00,103.3,103.3,103.29,103.29,600.0,68.839,68.839,68.8323,68.8323,600.0
2010-01-26 10:05:00,103.25,103.25,103.24,103.24,1000.0,68.8056,68.8056,68.799,68.799,1000.0
2010-01-26 10:10:00,103.28,103.29,103.28,103.29,1000.0,68.8256,68.8323,68.8256,68.8323,1000.0
2010-01-26 10:15:00,103.28,103.28,103.28,103.28,100.0,68.8256,68.8256,68.8256,68.8256,100.0
2010-01-26 10:20:00,103.3,103.3,103.25,103.25,700.0,68.839,68.839,68.8056,68.8056,700.0
2010-01-26 10:25:00,103.27,103.27,103.24,103.24,3500.0,68.819,68.819,68.799,68.799,3500.0
2010-01-26 10:30:00,103.24,103.24,103.21,103.21,2000.0,68.799,68.799,68.779,68.779,2000.0
2010-01-26 10:35:00,103.21,103.21,103.21,103.21,0.0,68.779,68.779,68.779,68.779,0.0
2010-01-26 10:40:00,103.28,103.3,103.28,103.3,900.0,68.8256,68.839,68.8256,68.839,900.0
2010-01-26 10:45:00,103.31,103.31,103.31,103.31,200.0,68.8456,68.8456,68.8456,68.8456,200.0
2010-01-26 10:50:00,103.31,103.31,103.31,103.31,0.0,68.8456,68.8456,68.8456,68.8456,0.0
2010-01-26 10:55:00,103.31,103.31,103.31,103.31,0.0,68.8456,68.8456,68.8456,68.8456,0.0
2010-01-26 11:00:00,103.31,103.31,103.31,103.31,0.0,68.8456,68.8456,68.8456,68.8456,0.0
2010-01-26 11:05:00,103.31,103.31,103.14,103.3,5900.0,68.8456,68.8456,68.7323,68.839,5900.0
2010-01-26 11:10:00,103.2,103.21,103.19,103.21,300.0,68.7723,68.779,68.7657,68.779,300.0
2010-01-26 11:15:00,103.2,103.23,103.2,103.23,900.0,68.7723,68.7923,68.7723,68.7923,900.0
2010-01-26 11:20:00,103.23,103.23,103.23,103.23,0.0,68.7923,68.7923,68.7923,68.7923,0.0
2010-01-26 11:25:00,103.23,103.23,103.23,103.23,0.0,68.7923,68.7923,68.7923,68.7923,0.0
2010-01-26 11:30:00,103.2,103.21,103.2,103.21,300.0,68.7723,68.779,68.7723,68.779,300.0
2010-01-26 11:35:00,103.25,103.32,103.25,103.3,3800.0,68.8056,68.8523,68.8056,68.839,3800.0
2010-01-26 11:40:00,103.32,103.32,103.3,103.3,1500.0,68.8523,68.8523,68.839,68.839,1500.0
2010-01-26 11:45:00,103.31,103.31,103.3,103.3,900.0,68.8456,68.8456,68.839,68.839,900.0
2010-01-26 11:50:00,103.29,103.29,103.26,103.26,3200.0,68.8323,68.8323,68.8123,68.8123,3200.0
2010-01-26 11:55:00,103.29,103.29,103.28,103.28,1200.0,68.8323,68.8323,68.8256,68.8256,1200.0
2010-01-26 12:00:00,103.29,103.29,103.28,103.28,300.0,68.8323,68.8323,68.8256,68.8256,300.0
2010-01-26 12:05:00,103.23,103.24,103.22,103.23,2100.0,68.7923,68.799,68.7857,68.7923,2100.0
2010-01-26 12:10:00,103.23,103.23,103.23,103.23,0.0,68.7923,68.7923,68.7923,68.7923,0.0
2010-01-26 12:15:00,103.22,103.22,103.22,103.22,100.0,68.7857,68.7857,68.7857,68.7857,100.0
2010-01-26 12:20:00,103.29,103.29,103.29,103.29,1000.0,68.8323,68.8323,68.8323,68.8323,1000.0
2010-01-26 12:25:00,103.25,103.25,103.25,103.25,1000.0,68.8056,68.8056,68.8056,68.8056,1000.0
2010-01-26 12:30:00,103.28,103.29,103.28,103.29,1000.0,68.8256,68.8323,68.8256,68.8323,1000.0
2010-01-26 12:35:00,103.31,103.31,103.31,103.31,500.0,68.8456,68.8456,68.8456,68.8456,500.0
2010-01-26 12:40:00,103.31,103.31,103.31,103.31,0.0,68.8456,68.8456,68.8456,68.8456,0.0
2010-01-26 12:45:00,103.26,103.26,103.26,103.26,200.0,68.8123,68.8123,68.8123,68.8123,200.0
2010-01-26 12:50:00,103.31,103.31,103.25,103.25,800.0,68.8456,68.8456,68.8056,68.8056,800.0
2010-01-26 12:55:00,103.28,103.31,103.28,103.29,4000.0,68.8256,68.8456,68.8256,68.8323,4000.0
2010-01-26 13:00:00,103.29,103.29,103.29,103.29,100.0,68.8323,68.8323,68.8323,68.8323,100.0
2010-01-26 13:05:00,103.31,103.31,103.29,103.29,900.0,68.8456,68.8456,68.8323,68.8323,900.0
2010-01-26 13:10:00,103.29,103.29,103.29,103.29,0.0,68.8323,68.8323,68.8323,68.8323,0.0
2010-01-26 13:15:00,103.31,103.31,103.31,103.31,200.0,68.8456,68.8456,68.8456,68.8456,200.0
2010-01-26 13:20:00,103.29,103.29,103.28,103.28,300.0,68.8323,68.8323,68.8256,68.8256,300.0
2010-01-26 13:25:00,103.27,103.27,103.06,103.1,8200.0,68.819,68.819,68.679,68.7057,8200.0
2010-01-26 13:30:00,103.14,103.14,103.14,103.14,100.0,68.7323,68.7323,68.7323,68.7323,100.0
2010-01-26 13:35:00,103.14,103.14,103.1,103.1,800.0,68.7323,68.7323,68.7057,68.7057,800.0
2010-01-26 13:40:00,103.13,103.13,103.13,103.13,200.0,68.7257,68.7257,68.7257,68.7257,200.0
2010-01-26 13:45:00,103.14,103.14,103.14,103.14,100.0,68.7323,68.7323,68.7323,68.7323,100.0
2010-01-26 13:50:00,103.1,103.14,103.1,103.14,600.0,68.7057,68.7323,68.7057,68.7323,600.0
2010-01-26 13:55:00,103.12,103.12,103.08,103.12,1300.0,68.719,68.719,68.6924,68.719,1300.0
2010-01-26 14:00:00,103.09,103.09,103.07,103.07,900.0,68.699,68.699,68.6857,68.6857,900.0
2010-01-26 14:05:00,103.07,103.07,103.07,103.07,0.0,68.6857,68.6857,68.6857,68.6857,0.0
2010-01-26 14:10:00,103.12,103.13,103.12,103.12,2000.0,68.719,68.7257,68.719,68.719,2000.0
2010-01-26 14:15:00,103.08,103.09,103.07,103.09,3100.0,68.6924,68.699,68.6857,68.699,3100.0
2010-01-26 14:20:00,103.07,103.07,103.07,103.07,400.0,68.6857,68.6857,68.6857,68.6857,400.0
2010-01-26 14:25:00,103.12,103.12,103.12,103.12,2000.0,68.719,68.719,68.719,68.719,2000.0
2010-01-26 14:30:00,103.17,103.17,103.11,103.11,400.0,68.7523,68.7523,68.7124,68.7124,400.0
2010-01-26 14:35:00,103.15,103.15,103.15,103.15,100.0,68.739,68.739,68.739,68.739,100.0
2010-01-26 14:40:00,103.14,103.16,103.14,103.16,500.0,68.7323,68.7457,68.7323,68.7457,500.0
2010-01-26 14:45:00,103.15,103.15,103.15,103.15,100.0,68.739,68.739,68.739,68.739,100.0
2010-01-26 14:50:00,103.15,103.15,103.15,103.15,0.0,68.739,68.739,68.739,68.739,0.0
2010-01-26 14:55:00,103.15,103.15,103.15,103.15,0.0,68.739,68.739,68.739,68.739,0.0
2010-01-26 15:00:00,103.13,103.13,103.13,103.13,600.0,68.7257,68.7257,68.7257,68.7257,600.0
2010-01-26 15:05:00,103.15,103.15,103.15,103.15,200.0,68.739,68.739,68.739,68.739,200.0
2010-01-26 15:10:00,103.15,103.15,103.14,103.14,700.0,68.739,68.739,68.7323,68.7323,700.0
2010-01-26 15:15:00,103.15,103.15,103.15,103.15,100.0,68.739,68.739,68.739,68.739,100.0
2010-01-26 15:20:00,103.15,103.15,103.15,103.15,500.0,68.739,68.739,68.739,68.739,500.0
2010-01-26 15:25:00,103.14,103.14,103.14,103.14,1000.0,68.7323,68.7323,68.7323,68.7323,1000.0
2010-01-26 15:30:00,103.14,103.14,103.14,103.14,0.0,68.7323,68.7323,68.7323,68.7323,0.0
2010-01-26 15:35:00,103.13,103.14,103.13,103.14,1200.0,68.7257,68.7323,68.7257,68.7323,1200.0
2010-01-26 15:40:00,103.14,103.15,103.11,103.14,1500.0,68.7323,68.739,68.7124,68.7323,1500.0
2010-01-26 15:45:00,103.12,103.15,103.12,103.15,500.0,68.719,68.739,68.719,68.739,500.0
2010-01-26 15:50:00,103.15,103.15,103.11,103.11,700.0,68.739,68.739,68.7124,68.7124,700.0
2010-01-26 15:55:00,103.13,103.15,103.11,103.15,2000.0,68.7257,68.739,68.7124,68.739,2000.0
2010-01-27 09:30:00,103.28,103.28,103.23,103.23,6900.0,68.8256,68.8256,68.7923,68.7923,6900.0
2010-01-27 09:35:00,103.32,103.33,103.32,103.33,5200.0,68.8523,68.859,68.8523,68.859,5200.0
2010-01-27 09:40:00,103.33,103.33,103.33,103.33,0.0,68.859,68.859,68.859,68.859,0.0
2010-01-27 09:45:00,103.33,103.33,103.33,103.33,0.0,68.859,68.859,68.859,68.859,0.0
2010-01-27 09:50:00,103.31,103.31,103.31,103.31,200.0,68.8456,68.8456,68.8456,68.8456,200.0
2010-01-27 09:55:00,103.31,103.31,103.31,103.31,0.0,68.8456,68.8456,68.8456,68.8456,0.0
2010-01-27 10:00:00,103.29,103.29,103.29,103.29,400.0,68.8323,68.8323,68.8323,68.8323,400.0
2010-01-27 10:05:00,103.29,103.29,103.29,103.29,600.0,68.8323,68.8323,68.8323,68.8323,600.0
2010-01-27 10:10:00,103.29,103.29,103.18,103.18,500.0,68.8323,68.8323,68.759,68.759,500.0
2010-01-27 10:15:00,103.27,103.27,103.27,103.27,100.0,68.819,68.819,68.819,68.819,100.0
2010-01-27 10:20:00,103.27,103.27,103.27,103.27,1400.0,68.819,68.819,68.819,68.819,1400.0
2010-01-27 10:25:00,103.27,103.27,103.19,103.2,500.0,68.819,68.819,68.7657,68.7723,500.0
2010-01-27 10:30:00,103.27,103.27,103.27,103.27,300.0,68.819,68.819,68.819,68.819,300.0
2010-01-27 10:35:00,103.27,103.27,103.26,103.26,1600.0,68.819,68.819,68.8123,68.8123,1600.0
2010-01-27 10:40:00,103.21,103.21,103.21,103.21,500.0,68.779,68.779,68.779,68.779,500.0
2010-01-27 10:45:00,103.26,103.27,103.26,103.27,300.0,68.8123,68.819,68.8123,68.819,300.0
2010-01-27 10:50:00,103.27,103.27,103.27,103.27,0.0,68.819,68.819,68.819,68.819,0.0
2010-01-27 10:55:00,103.27,103.27,103.27,103.27,0.0,68.819,68.819,68.819,68.819,0.0
2010-01-27 11:00:00,103.2,103.2,103.2,103.2,1500.0,68.7723,68.7723,68.7723,68.7723,1500.0
2010-01-27 11:05:00,103.2,103.2,103.19,103.19,1100.0,68.7723,68.7723,68.7657,68.7657,1100.0
2010-01-27 11:10:00,103.2,103.2,103.16,103.16,500.0,68.7723,68.7723,68.7457,68.7457,500.0
2010-01-27 11:15:00,103.17,103.17,103.17,103.17,500.0,68.7523,68.7523,68.7523,68.7523,500.0
2010-01-27 11:20:00,103.18,103.18,103.17,103.17,200.0,68.759,68.759,68.7523,68.7523,200.0
2010-01-27 11:25:00,103.17,103.17,103.17,103.17,0.0,68.7523,68.7523,68.7523,68.7523,0.0
2010-01-27 11:30:00,103.17,103.17,103.17,103.17,0.0,68.7523,68.7523,68.7523,68.7523,0.0
2010-01-27 11:35:00,103.18,103.18,103.18,103.18,500.0,68.759,68.759,68.759,68.759,500.0
2010-01-27 11:40:00,103.18,103.18,103.15,103.15,1400.0,68.759,68.759,68.739,68.739,1400.0
2010-01-27 11:45:00,103.15,103.15,103.15,103.15,0.0,68.739,68.739,68.739,68.739,0.0
2010-01-27 11:50:00,103.15,103.15,103.15,103.15,0.0,68.739,68.739,68.739,68.739,0.0
2010-01-27 11:55:00,103.15,103.15,103.15,103.15,0.0,68.739,68.739,68.739,68.739,0.0
2010-01-27 12:00:00,103.15,103.15,103.14,103.14,200.0,68.739,68.739,68.7323,68.7323,200.0
2010-01-27 12:05:00,103.18,103.18,103.18,103.18,600.0,68.759,68.759,68.759,68.759,600.0
2010-01-27 12:10:00,103.17,103.17,103.1,103.12,1900.0,68.7523,68.7523,68.7057,68.719,1900.0
2010-01-27 12:15:00,103.12,103.12,103.12,103.12,0.0,68.719,68.719,68.719,68.719,0.0
2010-01-27 12:20:00,103.16,103.16,103.14,103.14,800.0,68.7457,68.7457,68.7323,68.7323,800.0
2010-01-27 12:25:00,103.14,103.14,103.14,103.14,0.0,68.7323,68.7323,68.7323,68.7323,0.0
2010-01-27 12:30:00,103.1,103.1,103.05,103.05,600.0,68.7057,68.7057,68.6724,68.6724,600.0
2010-01-27 12:35:00,103.05,103.05,103.01,103.01,2000.0,68.6724,68.6724,68.6457,68.6457,2000.0
2010-01-27 12:40:00,103.04,103.12,103.04,103.12,1800.0,68.6657,68.719,68.6657,68.719,1800.0
2010-01-27 12:45:00,103.07,103.12,103.07,103.12,1300.0,68.6857,68.719,68.6857,68.719,1300.0
2010-01-27 12:50:00,103.11,103.11,103.07,103.08,1200.0,68.7124,68.7124,68.6857,68.6924,1200.0
2010-01-27 12:55:00,103.03,103.03,103.03,103.03,100.0,68.659,68.659,68.659,68.659,100.0
2010-01-27 13:00:00,103.06,103.06,103.06,103.06,400.0,68.679,68.679,68.679,68.679,400.0
2010-01-27 13:05:00,103.1,103.12,103.1,103.12,700.0,68.7057,68.719,68.7057,68.719,700.0
2010-01-27 13:10:00,103.12,103.12,103.12,103.12,0.0,68.719,68.719,68.719,68.719,0.0
2010-01-27 13:15:00,103.12,103.12,103.12,103.12,0.0,68.719,68.719,68.719,68.719,0.0
2010-01-27 13:20:00,103.04,103.04,103.04,103.04,300.0,68.6657,68.6657,68.6657,68.6657,300.0
2010-01-27 13:25:00,103.11,103.11,103.11,103.11,100.0,68.7124,68.7124,68.7124,68.7124,100.0
2010-01-27 13:30:00,103.11,103.11,103.11,103.11,0.0,68.7124,68.7124,68.7124,68.7124,0.0
2010-01-27 13:35:00,103.11,103.11,103.11,103.11,0.0,68.7124,68.7124,68.7124,68.7124,0.0
2010-01-27 13:40:00,103.03,103.03,103.03,103.03,100.0,68.659,68.659,68.659,68.659,100.0
2010-01-27 13:45:00,103.12,103.12,103.12,103.12,100.0,68.719,68.719,68.719,68.719,100.0
2010-01-27 13:50:00,103.14,103.15,103.12,103.15,1600.0,68.7323,68.739,68.719,68.739,1600.0
2010-01-27 13:55:00,103.1,103.1,103.1,103.1,900.0,68.7057,68.7057,68.7057,68.7057,900.0
2010-01-27 14:00:00,103.15,103.15,103.15,103.15,200.0,68.739,68.739,68.739,68.739,200.0
2010-01-27 14:05:00,103.11,103.11,103.11,103.11,300.0,68.7124,68.7124,68.7124,68.7124,300.0
2010-01-27 14:10:00,103.07,103.07,103.0,103.0,4800.0,68.6857,68.6857,68.639,68.639,4800.0
2010-01-27 14:15:00,103.02,103.08,103.0,103.08,2700.0,68.6524,68.6924,68.639,68.6924,2700.0
2010-01-27 14:20:00,103.08,103.08,103.06,103.06,600.0,68.6924,68.6924,68.679,68.679,600.0
2010-01-27 14:25:00,103.06,103.06,103.06,103.06,0.0,68.679,68.679,68.679,68.679,0.0
2010-01-27 14:30:00,103.06,103.08,103.06,103.07,800.0,68.679,68.6924,68.679,68.6857,800.0
2010-01-27 14:35:00,103.08,103.11,103.08,103.11,2600.0,68.6924,68.7124,68.6924,68.7124,2600.0
2010-01-27 14:40:00,103.09,103.09,103.05,103.06,300.0,68.699,68.699,68.6724,68.679,300.0
2010-01-27 14:45:00,103.08,103.11,103.08,103.09,500.0,68.6924,68.7124,68.6924,68.699,500.0
2010-01-27 14:50:00,103.09,103.09,103.09,103.09,0.0,68.699,68.699,68.699,68.699,0.0
2010-01-27 14:55:00,103.11,103.11,103.1,103.1,400.0,68.7124,68.7124,68.7057,68.7057,400.0
2010-01-27 15:00:00,103.11,103.11,103.09,103.09,200.0,68.7124,68.7124,68.699,68.699,200.0
2010-01-27 15:05:00,103.07,103.11,103.07,103.11,1400.0,68.6857,68.7124,68.6857,68.7124,1400.0
2010-01-27 15:10:00,103.08,103.15,103.07,103.15,1400.0,68.6924,68.739,68.6857,68.739,1400.0
2010-01-27 15:15:00,103.1,103.14,103.08,103.08,2700.0,68.7057,68.7323,68.6924,68.6924,2700.0
2010-01-27 15:20:00,103.07,103.07,103.07,103.07,3200.0,68.6857,68.6857,68.6857,68.6857,3200.0
2010-01-27 15:25:00,103.05,103.05,102.92,102.92,9800.0,68.6724,68.6724,68.5857,68.5857,9800.0
2010-01-27 15:30:00,103.03,103.03,103.02,103.03,300.0,68.659,68.659,68.6524,68.659,300.0
2010-01-27 15:35:00,103.06,103.08,103.03,103.06,900.0,68.679,68.6924,68.659,68.679,900.0
2010-01-27 15:40:00,103.09,103.09,103.06,103.06,400.0,68.699,68.699,68.679,68.679,400.0
2010-01-27 15:45:00,103.07,103.07,103.07,103.07,600.0,68.6857,68.6857,68.6857,68.6857,600.0
2010-01-27 15:50:00,103.07,103.07,103.06,103.06,2600.0,68.6857,68.6857,68.679,68.679,2600.0
2010-01-27 15:55:00,103.05,103.07,103.05,103.05,700.0,68.6724,68.6857,68.6724,68.6724,700.0
2010-01-28 09:30:00,103.09,103.09,103.09,103.09,300.0,68.699,68.699,68.699,68.699,300.0
2010-01-28 09:35:00,103.09,103.09,103.09,103.09,0.0,68.699,68.699,68.699,68.699,0.0
2010-01-28 09:40:00,103.1,103.1,103.08,103.08,1900.0,68.7057,68.7057,68.6924,68.6924,1900.0
2010-01-28 09:45:00,103.1,103.1,103.1,103.1,1200.0,68.7057,68.7057,68.7057,68.7057,1200.0
2010-01-28 09:50:00,103.08,103.1,103.08,103.1,900.0,68.6924,68.7057,68.6924,68.7057,900.0
2010-01-28 09:55:00,103.08,103.09,103.08,103.09,400.0,68.6924,68.699,68.6924,68.699,400.0
2010-01-28 10:00:00,103.09,103.09,103.09,103.09,0.0,68.699,68.699,68.699,68.699,0.0
2010-01-28 10:05:00,103.08,103.08,103.03,103.03,200.0,68.6924,68.6924,68.659,68.659,200.0
2010-01-28 10:10:00,103.09,103.09,103.03,103.03,1600.0,68.699,68.699,68.659,68.659,1600.0
2010-01-28 10:15:00,103.03,103.09,103.03,103.09,300.0,68.659,68.699,68.659,68.699,300.0
2010-01-28 10:20:00,103.09,103.09,103.09,103.09,0.0,68.699,68.699,68.699,68.699,0.0
2010-01-28 10:25:00,103.09,103.1,103.08,103.1,1600.0,68.699,68.7057,68.6924,68.7057,1600.0
2010-01-28 10:30:00,103.08,103.1,103.08,103.1,400.0,68.6924,68.7057,68.6924,68.7057,400.0
2010-01-28 10:35:00,103.1,103.1,103.1,103.1,0.0,68.7057,68.7057,68.7057,68.7057,0.0
2010-01-28 10:40:00,103.04,103.04,103.04,103.04,700.0,68.6657,68.6657,68.6657,68.6657,700.0
2010-01-28 10:45:00,103.03,103.06,103.03,103.06,300.0,68.659,68.679,68.659,68.679,300.0
2010-01-28 10:50:00,103.06,103.06,103.06,103.06,0.0,68.679,68.679,68.679,68.679,0.0
2010-01-28 10:55:00,103.1,103.1,103.05,103.05,5800.0,68.7057,68.7057,68.6724,68.6724,5800.0
2010-01-28 11:00:00,103.09,103.09,103.05,103.05,2900.0,68.699,68.699,68.6724,68.6724,2900.0
2010-01-28 11:05:00,103.03,103.03,103.03,103.03,100.0,68.659,68.659,68.659,68.659,100.0
2010-01-28 11:10:00,103.07,103.08,103.04,103.04,300.0,68.6857,68.6924,68.6657,68.6657,300.0
2010-01-28 11:15:00,103.05,103.05,103.04,103.04,400.0,68.6724,68.6724,68.6657,68.6657,400.0
2010-01-28 11:20:00,103.03,103.03,103.03,103.03,100.0,68.659,68.659,68.659,68.659,100.0
2010-01-28 11:25:00,103.05,103.05,103.03,103.03,600.0,68.6724,68.6724,68.659,68.659,600.0
2010-01-28 11:30:00,103.05,103.05,103.02,103.02,1200.0,68.6724,68.6724,68.6524,68.6524,1200.0
2010-01-28 11:35:00,103.05,103.05,103.05,103.05,500.0,68.6724,68.6724,68.6724,68.6724,500.0
2010-01-28 11:40:00,103.05,103.06,103.05,103.05,1300.0,68.6724,68.679,68.6724,68.6724,1300.0
2010-01-28 11:45:00,103.05,103.05,103.05,103.05,500.0,68.6724,68.6724,68.6724,68.6724,500.0
2010-01-28 11:50:00,103.05,103.05,103.05,103.05,400.0,68.6724,68.6724,68.6724,68.6724,400.0
2010-01-28 11:55:00,103.05,103.05,103.05,103.05,0.0,68.6724,68.6724,68.6724,68.6724,0.0
2010-01-28 12:00:00,103.05,103.05,103.05,103.05,200.0,68.6724,68.6724,68.6724,68.6724,200.0
2010-01-28 12:05:00,103.06,103.06,103.05,103.05,4400.0,68.679,68.679,68.6724,68.6724,4400.0
2010-01-28 12:10:00,103.04,103.04,103.04,103.04,200.0,68.6657,68.6657,68.6657,68.6657,200.0
2010-01-28 12:15:00,102.97,102.97,102.96,102.96,700.0,68.6191,68.6191,68.6124,68.6124,700.0
2010-01-28 12:20:00,102.96,102.96,102.96,102.96,0.0,68.6124,68.6124,68.6124,68.6124,0.0
2010-01-28 12:25:00,103.01,103.01,103.01,103.01,100.0,68.6457,68.6457,68.6457,68.6457,100.0
2010-01-28 12:30:00,102.99,102.99,102.99,102.99,100.0,68.6324,68.6324,68.6324,68.6324,100.0
2010-01-28 12:35:00,102.99,102.99,102.99,102.99,0.0,68.6324,68.6324,68.6324,68.6324,0.0
2010-01-28 12:40:00,102.95,102.95,102.95,102.95,1300.0,68.6057,68.6057,68.6057,68.6057,1300.0
2010-01-28 12:45:00,102.95,102.95,102.95,102.95,0.0,68.6057,68.6057,68.6057,68.6057,0.0
2010-01-28 12:50:00,102.95,102.95,102.95,102.95,0.0,68.6057,68.6057,68.6057,68.6057,0.0
2010-01-28 12:55:00,102.95,102.99,102.95,102.99,1400.0,68.6057,68.6324,68.6057,68.6324,1400.0
2010-01-28 13:00:00,102.99,102.99,102.99,102.99,0.0,68.6324,68.6324,68.6324,68.6324,0.0
2010-01-28 13:05:00,102.99,102.99,102.99,102.99,0.0,68.6324,68.6324,68.6324,68.6324,0.0
2010-01-28 13:10:00,102.99,102.99,102.99,102.99,0.0,68.6324,68.6324,68.6324,68.6324,0.0
2010-01-28 13:15:00,102.97,103.0,102.97,103.0,1300.0,68.6191,68.639,68.6191,68.639,1300.0
2010-01-28 13:20:00,103.0,103.0,103.0,103.0,0.0,68.639,68.639,68.639,68.639,0.0
2010-01-28 13:25:00,102.99,103.0,102.95,102.98,1200.0,68.6324,68.639,68.6057,68.6257,1200.0
2010-01-28 13:30:00,102.98,102.98,102.98,102.98,0.0,68.6257,68.6257,68.6257,68.6257,0.0
2010-01-28 13:35:00,102.98,102.98,102.98,102.98,0.0,68.6257,68.6257,68.6257,68.6257,0.0
2010-01-28 13:40:00,102.99,103.04,102.99,103.04,1600.0,68.6324,68.6657,68.6324,68.6657,1600.0
2010-01-28 13:45:00,102.97,102.97,102.97,102.97,100.0,68.6191,68.6191,68.6191,68.6191,100.0
2010-01-28 13:50:00,103.02,103.02,103.02,103.02,1000.0,68.6524,68.6524,68.6524,68.6524,1000.0
2010-01-28 13:55:00,103.03,103.05,103.03,103.04,600.0,68.659,68.6724,68.659,68.6657,600.0
2010-01-28 14:00:00,103.05,103.05,102.97,102.97,2100.0,68.6724,68.6724,68.6191,68.6191,2100.0
2010-01-28 14:05:00,103.04,103.04,103.04,103.04,400.0,68.6657,68.6657,68.6657,68.6657,400.0
2010-01-28 14:10:00,103.01,103.02,102.98,102.98,900.0,68.6457,68.6524,68.6257,68.6257,900.0
2010-01-28 14:15:00,102.99,103.05,102.99,103.03,1800.0,68.6324,68.6724,68.6324,68.659,1800.0
2010-01-28 14:20:00,103.03,103.03,103.03,103.03,0.0,68.659,68.659,68.659,68.659,0.0
2010-01-28 14:25:00,103.01,103.02,103.01,103.01,600.0,68.6457,68.6524,68.6457,68.6457,600.0
2010-01-28 14:30:00,102.99,102.99,102.99,102.99,600.0,68.6324,68.6324,68.6324,68.6324,600.0
2010-01-28 14:35:00,103.0,103.0,103.0,103.0,500.0,68.639,68.639,68.639,68.639,500.0
2010-01-28 14:40:00,103.0,103.01,102.98,103.01,600.0,68.639,68.6457,68.6257,68.6457,600.0
2010-01-28 14:45:00,103.01,103.05,103.01,103.05,2200.0,68.6457,68.6724,68.6457,68.6724,2200.0
2010-01-28 14:50:00,103.05,103.05,103.05,103.05,200.0,68.6724,68.6724,68.6724,68.6724,200.0
2010-01-28 14:55:00,103.01,103.05,103.01,103.05,500.0,68.6457,68.6724,68.6457,68.6724,500.0
2010-01-28 15:00:00,102.99,102.99,102.99,102.99,400.0,68.6324,68.6324,68.6324,68.6324,400.0
2010-01-28 15:05:00,102.99,102.99,102.99,102.99,0.0,68.6324,68.6324,68.6324,68.6324,0.0
2010-01-28 15:10:00,103.01,103.02,103.01,103.02,600.0,68.6457,68.6524,68.6457,68.6524,600.0
2010-01-28 15:15:00,103.03,103.03,103.02,103.03,400.0,68.659,68.659,68.6524,68.659,400.0
2010-01-28 15:20:00,103.04,103.04,103.04,103.04,200.0,68.6657,68.6657,68.6657,68.6657,200.0
2010-01-28 15:25:00,103.0,103.0,102.97,102.97,1600.0,68.639,68.639,68.6191,68.6191,1600.0
2010-01-28 15:30:00,102.97,102.97,102.97,102.97,0.0,68.6191,68.6191,68.6191,68.6191,0.0
2010-01-28 15:35:00,103.03,103.03,103.03,103.03,600.0,68.659,68.659,68.659,68.659,600.0
2010-01-28 15:40:00,102.98,103.04,102.98,103.03,1200.0,68.6257,68.6657,68.6257,68.659,1200.0
2010-01-28 15:45:00,103.03,103.03,103.0,103.0,200.0,68.659,68.659,68.639,68.639,200.0
2010-01-28 15:50:00,103.03,103.03,103.03,103.03,100.0,68.659,68.659,68.659,68.659,100.0
2010-01-28 15:55:00,103.02,103.04,103.02,103.04,1200.0,68.6524,68.6657,68.6524,68.6657,1200.0
2010-01-29 09:30:00,103.07,103.07,103.07,103.07,1700.0,68.6857,68.6857,68.6857,68.6857,1700.0
2010-01-29 09:35:00,103.1,103.16,103.1,103.15,400.0,68.7057,68.7457,68.7057,68.739,400.0
2010-01-29 09:40:00,103.16,103.16,103.07,103.15,2300.0,68.7457,68.7457,68.6857,68.739,2300.0
2010-01-29 09:45:00,103.08,103.14,103.07,103.1,4700.0,68.6924,68.7323,68.6857,68.7057,4700.0
2010-01-29 09:50:00,103.1,103.1,103.1,103.1,100.0,68.7057,68.7057,68.7057,68.7057,100.0
2010-01-29 09:55:00,103.09,103.09,103.07,103.09,900.0,68.699,68.699,68.6857,68.699,900.0
2010-01-29 10:00:00,103.03,103.08,103.03,103.07,500.0,68.659,68.6924,68.659,68.6857,500.0
2010-01-29 10:05:00,103.09,103.09,103.09,103.09,100.0,68.699,68.699,68.699,68.699,100.0
2010-01-29 10:10:00,103.09,103.09,103.08,103.08,600.0,68.699,68.699,68.6924,68.6924,600.0
2010-01-29 10:15:00,103.08,103.08,103.08,103.08,100.0,68.6924,68.6924,68.6924,68.6924,100.0
2010-01-29 10:20:00,103.07,103.08,103.07,103.08,400.0,68.6857,68.6924,68.6857,68.6924,400.0
2010-01-29 10:25:00,103.08,103.08,103.07,103.08,1800.0,68.6924,68.6924,68.6857,68.6924,1800.0
2010-01-29 10:30:00,103.08,103.08,103.05,103.05,300.0,68.6924,68.6924,68.6724,68.6724,300.0
2010-01-29 10:35:00,103.05,103.05,103.05,103.05,0.0,68.6724,68.6724,68.6724,68.6724,0.0
2010-01-29 10:40:00,103.08,103.09,103.04,103.07,4000.0,68.6924,68.699,68.6657,68.6857,4000.0
2010-01-29 10:45:00,103.08,103.08,103.07,103.07,300.0,68.6924,68.6924,68.6857,68.6857,300.0
2010-01-29 10:50:00,103.08,103.08,103.07,103.07,800.0,68.6924,68.6924,68.6857,68.6857,800.0
2010-01-29 10:55:00,103.06,103.06,103.06,103.06,100.0,68.679,68.679,68.679,68.679,100.0
2010-01-29 11:00:00,103.07,103.09,103.02,103.07,9000.0,68.6857,68.699,68.6524,68.6857,9000.0
2010-01-29 11:05:00,103.08,103.08,103.07,103.08,600.0,68.6924,68.6924,68.6857,68.6924,600.0
2010-01-29 11:10:00,103.07,103.07,103.06,103.07,2500.0,68.6857,68.6857,68.679,68.6857,2500.0
2010-01-29 11:15:00,103.07,103.09,103.07,103.07,3200.0,68.6857,68.699,68.6857,68.6857,3200.0
2010-01-29 11:20:00,103.07,103.09,103.07,103.07,1100.0,68.6857,68.699,68.6857,68.6857,1100.0
2010-01-29 11:25:00,103.08,103.09,103.07,103.07,5000.0,68.6924,68.699,68.6857,68.6857,5000.0
2010-01-29 11:30:00,103.07,103.07,103.07,103.07,500.0,68.6857,68.6857,68.6857,68.6857,500.0
2010-01-29 11:35:00,103.07,103.07,103.05,103.05,600.0,68.6857,68.6857,68.6724,68.6724,600.0
2010-01-29 11:40:00,103.07,103.07,103.07,103.07,1200.0,68.6857,68.6857,68.6857,68.6857,1200.0
2010-01-29 11:45:00,103.07,103.08,103.07,103.08,800.0,68.6857,68.6924,68.6857,68.6924,800.0
2010-01-29 11:50:00,103.07,103.07,103.07,103.07,200.0,68.6857,68.6857,68.6857,68.6857,200.0
2010-01-29 11:55:00,103.09,103.09,103.08,103.08,200.0,68.699,68.699,68.6924,68.6924,200.0
2010-01-29 12:00:00,103.08,103.09,103.07,103.08,3800.0,68.6924,68.699,68.6857,68.6924,3800.0
2010-01-29 12:05:00,103.06,103.09,103.06,103.09,300.0,68.679,68.699,68.679,68.699,300.0
2010-01-29 12:10:00,103.07,103.07,103.07,103.07,900.0,68.6857,68.6857,68.6857,68.6857,900.0
2010-01-29 12:15:00,103.06,103.09,103.06,103.06,2000.0,68.679,68.699,68.679,68.679,2000.0
2010-01-29 12:20:00,103.07,103.11,103.07,103.11,5200.0,68.6857,68.7124,68.6857,68.7124,5200.0
2010-01-29 12:25:00,103.09,103.11,103.09,103.11,2100.0,68.699,68.7124,68.699,68.7124,2100.0
2010-01-29 12:30:00,103.1,103.11,103.1,103.11,2600.0,68.7057,68.7124,68.7057,68.7124,2600.0
2010-01-29 12:35:00,103.09,103.09,103.09,103.09,300.0,68.699,68.699,68.699,68.699,300.0
2010-01-29 12:40:00,103.1,103.1,103.1,103.1,400.0,68.7057,68.7057,68.7057,68.7057,400.0
2010-01-29 12:45:00,103.1,103.1,103.09,103.1,1400.0,68.7057,68.7057,68.699,68.7057,1400.0
2010-01-29 12:50:00,103.09,103.09,103.09,103.09,100.0,68.699,68.699,68.699,68.699,100.0
2010-01-29 12:55:00,103.1,103.1,103.1,103.1,800.0,68.7057,68.7057,68.7057,68.7057,800.0
2010-01-29 13:00:00,103.1,103.1,103.07,103.1,2900.0,68.7057,68.7057,68.6857,68.7057,2900.0
2010-01-29 13:05:00,103.1,103.1,103.1,103.1,100.0,68.7057,68.7057,68.7057,68.7057,100.0
2010-01-29 13:10:00,103.08,103.1,103.08,103.1,400.0,68.6924,68.7057,68.6924,68.7057,400.0
2010-01-29 13:15:00,103.1,103.2,103.1,103.13,12100.0,68.7057,68.7723,68.7057,68.7257,12100.0
2010-01-29 13:20:00,103.14,103.14,103.14,103.14,500.0,68.7323,68.7323,68.7323,68.7323,500.0
2010-01-29 13:25:00,103.12,103.12,103.12,103.12,200.0,68.719,68.719,68.719,68.719,200.0
2010-01-29 13:30:00,103.12,103.12,103.12,103.12,0.0,68.719,68.719,68.719,68.719,0.0
2010-01-29 13:35:00,103.14,103.14,103.14,103.14,300.0,68.7323,68.7323,68.7323,68.7323,300.0
2010-01-29 13:40:00,103.12,103.13,103.12,103.13,600.0,68.719,68.7257,68.719,68.7257,600.0
2010-01-29 13:45:00,103.14,103.14,103.14,103.14,400.0,68.7323,68.7323,68.7323,68.7323,400.0
2010-01-29 13:50:00,103.12,103.13,103.11,103.12,2900.0,68.719,68.7257,68.7124,68.719,2900.0
2010-01-29 13:55:00,103.13,103.13,103.12,103.12,300.0,68.7257,68.7257,68.719,68.719,300.0
2010-01-29 14:00:00,103.12,103.13,103.12,103.13,1500.0,68.719,68.7257,68.719,68.7257,1500.0
2010-01-29 14:05:00,103.13,103.13,103.13,103.13,1100.0,68.7257,68.7257,68.7257,68.7257,1100.0
2010-01-29 14:10:00,103.13,103.13,103.13,103.13,400.0,68.7257,68.7257,68.7257,68.7257,400.0
2010-01-29 14:15:00,103.13,103.13,103.11,103.13,2000.0,68.7257,68.7257,68.7124,68.7257,2000.0
2010-01-29 14:20:00,103.14,103.14,103.13,103.13,400.0,68.7323,68.7323,68.7257,68.7257,400.0
2010-01-29 14:25:00,103.14,103.16,103.14,103.16,800.0,68.7323,68.7457,68.7323,68.7457,800.0
2010-01-29 14:30:00,103.17,103.17,103.17,103.17,700.0,68.7523,68.7523,68.7523,68.7523,700.0
2010-01-29 14:35:00,103.18,103.18,103.17,103.17,300.0,68.759,68.759,68.7523,68.7523,300.0
2010-01-29 14:40:00,103.16,103.17,103.16,103.17,3200.0,68.7457,68.7523,68.7457,68.7523,3200.0
2010-01-29 14:45:00,103.17,103.17,103.17,103.17,0.0,68.7523,68.7523,68.7523,68.7523,0.0
2010-01-29 14:50:00,103.16,103.17,103.16,103.17,600.0,68.7457,68.7523,68.7457,68.7523,600.0
2010-01-29 14:55:00,103.17,103.17,103.17,103.17,200.0,68.7523,68.7523,68.7523,68.7523,200.0
2010-01-29 15:00:00,103.17,103.17,103.17,103.17,700.0,68.7523,68.7523,68.7523,68.7523,700.0
2010-01-29 15:05:00,103.17,103.18,103.17,103.18,300.0,68.7523,68.759,68.7523,68.759,300.0
2010-01-29 15:10:00,103.17,103.17,103.14,103.14,1800.0,68.7523,68.7523,68.7323,68.7323,1800.0
2010-01-29 15:15:00,103.15,103.17,103.15,103.17,1000.0,68.739,68.7523,68.739,68.7523,1000.0
2010-01-29 15:20:00,103.16,103.16,103.06,103.14,3700.0,68.7457,68.7457,68.679,68.7323,3700.0
2010-01-29 15:25:00,103.14,103.14,103.14,103.14,100.0,68.7323,68.7323,68.7323,68.7323,100.0
2010-01-29 15:30:00,103.15,103.15,103.13,103.13,1400.0,68.739,68.739,68.7257,68.7257,1400.0
2010-01-29 15:35:00,103.16,103.16,103.15,103.15,1500.0,68.7457,68.7457,68.739,68.739,1500.0
2010-01-29 15:40:00,103.14,103.16,103.14,103.16,3000.0,68.7323,68.7457,68.7323,68.7457,3000.0
2010-01-29 15:45:00,103.14,103.15,103.13,103.13,1600.0,68.7323,68.739,68.7257,68.7257,1600.0
2010-01-29 15:50:00,103.13,103.13,103.13,103.13,0.0,68.7257,68.7257,68.7257,68.7257,0.0
2010-01-29 15:55:00,103.13,103.14,103.13,103.14,1300.0,68.7257,68.7323,68.7257,68.7323,1300.0
2010-02-01 09:30:00,102.85,102.85,102.75,102.75,3500.0,68.751,68.751,68.6842,68.6842,3500.0
2010-02-01 09:35:00,102.86,102.86,102.76,102.76,900.0,68.7577,68.7577,68.6909,68.6909,900.0
2010-02-01 09:40:00,102.93,102.93,102.78,102.9,700.0,68.8045,68.8045,68.7042,68.7844,700.0
2010-02-01 09:45:00,102.84,102.84,102.84,102.84,200.0,68.7443,68.7443,68.7443,68.7443,200.0
2010-02-01 09:50:00,102.8,102.8,102.8,102.8,500.0,68.7176,68.7176,68.7176,68.7176,500.0
2010-02-01 09:55:00,102.82,102.84,102.76,102.78,1900.0,68.731,68.7443,68.6909,68.7042,1900.0
2010-02-01 10:00:00,102.83,102.83,102.83,102.83,200.0,68.7377,68.7377,68.7377,68.7377,200.0
2010-02-01 10:05:00,102.75,102.81,102.72,102.8,2800.0,68.6842,68.7243,68.6641,68.7176,2800.0
2010-02-01 10:10:00,102.83,102.83,102.83,102.83,400.0,68.7377,68.7377,68.7377,68.7377,400.0
2010-02-01 10:15:00,102.82,102.82,102.8,102.82,1800.0,68.731,68.731,68.7176,68.731,1800.0
2010-02-01 10:20:00,102.82,102.82,102.71,102.79,12600.0,68.731,68.731,68.6574,68.7109,12600.0
2010-02-01 10:25:00,102.77,102.79,102.77,102.79,200.0,68.6975,68.7109,68.6975,68.7109,200.0
2010-02-01 10:30:00,102.75,102.77,102.75,102.77,900.0,68.6842,68.6975,68.6842,68.6975,900.0
2010-02-01 10:35:00,102.77,102.77,102.77,102.77,100.0,68.6975,68.6975,68.6975,68.6975,100.0
2010-02-01 10:40:00,102.75,102.77,102.6,102.72,13300.0,68.6842,68.6975,68.5839,68.6641,13300.0
2010-02-01 10:45:00,102.74,102.74,102.74,102.74,500.0,68.6775,68.6775,68.6775,68.6775,500.0
2010-02-01 10:50:00,102.7,102.7,102.64,102.64,5600.0,68.6508,68.6508,68.6106,68.6106,5600.0
2010-02-01 10:55:00,102.64,102.69,102.64,102.64,3300.0,68.6106,68.6441,68.6106,68.6106,3300.0
2010-02-01 11:00:00,102.64,102.66,102.64,102.66,1200.0,68.6106,68.624,68.6106,68.624,1200.0
2010-02-01 11:05:00,102.67,102.7,102.66,102.7,1500.0,68.6307,68.6508,68.624,68.6508,1500.0
2010-02-01 11:10:00,102.68,102.68,102.68,102.68,200.0,68.6374,68.6374,68.6374,68.6374,200.0
2010-02-01 11:15:00,102.68,102.7,102.67,102.7,800.0,68.6374,68.6508,68.6307,68.6508,800.0
2010-02-01 11:20:00,102.72,102.82,102.68,102.74,3900.0,68.6641,68.731,68.6374,68.6775,3900.0
2010-02-01 11:25:00,102.8,102.8,102.77,102.77,500.0,68.7176,68.7176,68.6975,68.6975,500.0
2010-02-01 11:30:00,102.77,102.82,102.68,102.78,4800.0,68.6975,68.731,68.6374,68.7042,4800.0
2010-02-01 11:35:00,102.78,102.78,102.78,102.78,1400.0,68.7042,68.7042,68.7042,68.7042,1400.0
2010-02-01 11:40:00,102.69,102.75,102.68,102.75,1000.0,68.6441,68.6842,68.6374,68.6842,1000.0
2010-02-01 11:45:00,102.76,102.76,102.74,102.76,600.0,68.6909,68.6909,68.6775,68.6909,600.0
2010-02-01 11:50:00,102.7,102.77,102.7,102.77,800.0,68.6508,68.6975,68.6508,68.6975,800.0
2010-02-01 11:55:00,102.77,102.77,102.69,102.7,1100.0,68.6975,68.6975,68.6441,68.6508,1100.0
2010-02-01 12:00:00,102.68,102.68,102.68,102.68,400.0,68.6374,68.6374,68.6374,68.6374,400.0
2010-02-01 12:05:00,102.7,102.7,102.68,102.68,600.0,68.6508,68.6508,68.6374,68.6374,600.0
2010-02-01 12:10:00,102.74,102.75,102.74,102.75,1900.0,68.6775,68.6842,68.6775,68.6842,1900.0
2010-02-01 12:15:00,102.75,102.75,102.7,102.75,2200.0,68.6842,68.6842,68.6508,68.6842,2200.0
2010-02-01 12:20:00,102.78,102.78,102.78,102.78,1100.0,68.7042,68.7042,68.7042,68.7042,1100.0
2010-02-01 12:25:00,102.78,102.81,102.78,102.81,2000.0,68.7042,68.7243,68.7042,68.7243,2000.0
2010-02-01 12:30:00,102.78,102.78,102.7,102.73,2300.0,68.7042,68.7042,68.6508,68.6708,2300.0
2010-02-01 12:35:00,102.72,102.72,102.72,102.72,100.0,68.6641,68.6641,68.6641,68.6641,100.0
2010-02-01 12:40:00,102.81,102.81,102.75,102.75,700.0,68.7243,68.7243,68.6842,68.6842,700.0
2010-02-01 12:45:00,102.74,102.76,102.7,102.76,2200.0,68.6775,68.6909,68.6508,68.6909,2200.0
2010-02-01 12:50:00,102.7,102.71,102.69,102.7,900.0,68.6508,68.6574,68.6441,68.6508,900.0
2010-02-01 12:55:00,102.72,102.72,102.68,102.68,2700.0,68.6641,68.6641,68.6374,68.6374,2700.0
2010-02-01 13:00:00,102.72,102.76,102.68,102.74,4700.0,68.6641,68.6909,68.6374,68.6775,4700.0
2010-02-01 13:05:00,102.75,102.78,102.7,102.75,2800.0,68.6842,68.7042,68.6508,68.6842,2800.0
2010-02-01 13:10:00,102.75,102.75,102.75,102.75,0.0,68.6842,68.6842,68.6842,68.6842,0.0
2010-02-01 13:15:00,102.71,102.75,102.7,102.75,900.0,68.6574,68.6842,68.6508,68.6842,900.0
2010-02-01 13:20:00,102.75,102.78,102.71,102.76,700.0,68.6842,68.7042,68.6574,68.6909,700.0
2010-02-01 13:25:00,102.73,102.82,102.71,102.82,3100.0,68.6708,68.731,68.6574,68.731,3100.0
2010-02-01 13:30:00,102.81,102.84,102.8,102.82,2900.0,68.7243,68.7443,68.7176,68.731,2900.0
2010-02-01 13:35:00,102.84,102.86,102.68,102.77,15500.0,68.7443,68.7577,68.6374,68.6975,15500.0
2010-02-01 13:40:00,102.74,102.74,102.63,102.63,10100.0,68.6775,68.6775,68.604,68.604,10100.0
2010-02-01 13:45:00,102.67,102.71,102.67,102.68,1000.0,68.6307,68.6574,68.6307,68.6374,1000.0
2010-02-01 13:50:00,102.68,102.69,102.65,102.69,700.0,68.6374,68.6441,68.6173,68.6441,700.0
2010-02-01 13:55:00,102.65,102.68,102.62,102.63,38400.0,68.6173,68.6374,68.5973,68.604,38400.0
2010-02-01 14:00:00,102.6,102.62,102.53,102.53,19000.0,68.5839,68.5973,68.5371,68.5371,19000.0
2010-02-01 14:05:00,102.55,102.55,102.51,102.55,9100.0,68.5505,68.5505,68.5237,68.5505,9100.0
2010-02-01 14:10:00,102.55,102.55,102.55,102.55,0.0,68.5505,68.5505,68.5505,68.5505,0.0
2010-02-01 14:15:00,102.55,102.55,102.55,102.55,0.0,68.5505,68.5505,68.5505,68.5505,0.0
2010-02-01 14:20:00,102.58,102.6,102.58,102.6,600.0,68.5705,68.5839,68.5705,68.5839,600.0
2010-02-01 14:25:00,102.6,102.6,102.59,102.59,700.0,68.5839,68.5839,68.5772,68.5772,700.0
2010-02-01 14:30:00,102.65,102.65,102.62,102.65,2600.0,68.6173,68.6173,68.5973,68.6173,2600.0
2010-02-01 14:35:00,102.63,102.63,102.59,102.62,1300.0,68.604,68.604,68.5772,68.5973,1300.0
2010-02-01 14:40:00,102.62,102.62,102.62,102.62,0.0,68.5973,68.5973,68.5973,68.5973,0.0
2010-02-01 14:45:00,102.62,102.74,102.62,102.74,4300.0,68.5973,68.6775,68.5973,68.6775,4300.0
2010-02-01 14:50:00,102.69,102.69,102.69,102.69,200.0,68.6441,68.6441,68.6441,68.6441,200.0
2010-02-01 14:55:00,102.69,102.71,102.69,102.71,300.0,68.6441,68.6574,68.6441,68.6574,300.0
2010-02-01 15:00:00,102.68,102.69,102.62,102.65,2000.0,68.6374,68.6441,68.5973,68.6173,2000.0
2010-02-01 15:05:00,102.64,102.71,102.63,102.71,2700.0,68.6106,68.6574,68.604,68.6574,2700.0
2010-02-01 15:10:00,102.71,102.75,102.7,102.75,1700.0,68.6574,68.6842,68.6508,68.6842,1700.0
2010-02-01 15:15:00,102.75,102.75,102.75,102.75,300.0,68.6842,68.6842,68.6842,68.6842,300.0
2010-02-01 15:20:00,102.7,102.75,102.7,102.75,400.0,68.6508,68.6842,68.6508,68.6842,400.0
2010-02-01 15:25:00,102.74,102.74,102.63,102.63,1300.0,68.6775,68.6775,68.604,68.604,1300.0
2010-02-01 15:30:00,102.73,102.74,102.73,102.74,1000.0,68.6708,68.6775,68.6708,68.6775,1000.0
2010-02-01 15:35:00,102.71,102.71,102.71,102.71,100.0,68.6574,68.6574,68.6574,68.6574,100.0
2010-02-01 15:40:00,102.74,102.74,102.74,102.74,100.0,68.6775,68.6775,68.6775,68.6775,100.0
2010-02-01 15:45:00,102.75,102.75,102.74,102.74,600.0,68.6842,68.6842,68.6775,68.6775,600.0
2010-02-01 15:50:00,102.74,102.74,102.74,102.74,1200.0,68.6775,68.6775,68.6775,68.6775,1200.0
2010-02-01 15:55:00,102.75,102.89,102.74,102.89,2000.0,68.6842,68.7778,68.6775,68.7778,2000.0
2010-02-02 09:30:00,102.87,102.87,102.75,102.75,1800.0,68.7644,68.7644,68.6842,68.6842,1800.0
2010-02-02 09:35:00,102.77,102.77,102.77,102.77,100.0,68.6975,68.6975,68.6975,68.6975,100.0
2010-02-02 09:40:00,102.77,102.77,102.77,102.77,0.0,68.6975,68.6975,68.6975,68.6975,0.0
2010-02-02 09:45:00,102.77,102.77,102.77,102.77,0.0,68.6975,68.6975,68.6975,68.6975,0.0
2010-02-02 09:50:00,102.85,102.85,102.83,102.85,400.0,68.751,68.751,68.7377,68.751,400.0
2010-02-02 09:55:00,102.82,102.84,102.82,102.84,700.0,68.731,68.7443,68.731,68.7443,700.0
2010-02-02 10:00:00,102.8,102.8,102.8,102.8,200.0,68.7176,68.7176,68.7176,68.7176,200.0
2010-02-02 10:05:00,102.84,102.84,102.84,102.84,300.0,68.7443,68.7443,68.7443,68.7443,300.0
2010-02-02 10:10:00,102.86,102.86,102.85,102.85,1200.0,68.7577,68.7577,68.751,68.751,1200.0
2010-02-02 10:15:00,102.8,102.83,102.79,102.83,1000.0,68.7176,68.7377,68.7109,68.7377,1000.0
2010-02-02 10:20:00,102.83,102.83,102.83,102.83,0.0,68.7377,68.7377,68.7377,68.7377,0.0
2010-02-02 10:25:00,102.83,102.83,102.83,102.83,0.0,68.7377,68.7377,68.7377,68.7377,0.0
2010-02-02 10:30:00,102.78,102.79,102.73,102.78,3300.0,68.7042,68.7109,68.6708,68.7042,3300.0
2010-02-02 10:35:00,102.81,102.83,102.81,102.83,500.0,68.7243,68.7377,68.7243,68.7377,500.0
2010-02-02 10:40:00,102.82,102.82,102.78,102.8,300.0,68.731,68.731,68.7042,68.7176,300.0
2010-02-02 10:45:00,102.81,102.81,102.81,102.81,1600.0,68.7243,68.7243,68.7243,68.7243,1600.0
2010-02-02 10:50:00,102.81,102.82,102.71,102.74,4200.0,68.7243,68.731,68.6574,68.6775,4200.0
2010-02-02 10:55:00,102.75,102.75,102.71,102.73,800.0,68.6842,68.6842,68.6574,68.6708,800.0
2010-02-02 11:00:00,102.73,102.73,102.73,102.73,0.0,68.6708,68.6708,68.6708,68.6708,0.0
2010-02-02 11:05:00,102.75,102.85,102.75,102.83,5200.0,68.6842,68.751,68.6842,68.7377,5200.0
2010-02-02 11:10:00,102.84,102.84,102.84,102.84,100.0,68.7443,68.7443,68.7443,68.7443,100.0
2010-02-02 11:15:00,102.83,102.85,102.83,102.84,1400.0,68.7377,68.751,68.7377,68.7443,1400.0
2010-02-02 11:20:00,102.85,102.85,102.83,102.83,300.0,68.751,68.751,68.7377,68.7377,300.0
2010-02-02 11:25:00,102.79,102.84,102.79,102.84,800.0,68.7109,68.7443,68.7109,68.7443,800.0
2010-02-02 11:30:00,102.84,102.84,102.84,102.84,200.0,68.7443,68.7443,68.7443,68.7443,200.0
2010-02-02 11:35:00,102.84,102.84,102.83,102.84,1800.0,68.7443,68.7443,68.7377,68.7443,1800.0
2010-02-02 11:40:00,102.84,102.84,102.84,102.84,3000.0,68.7443,68.7443,68.7443,68.7443,3000.0
2010-02-02 11:45:00,102.8,102.84,102.8,102.82,2900.0,68.7176,68.7443,68.7176,68.731,2900.0
2010-02-02 11:50:00,102.78,102.81,102.75,102.75,2900.0,68.7042,68.7243,68.6842,68.6842,2900.0
2010-02-02 11:55:00,102.75,102.75,102.75,102.75,0.0,68.6842,68.6842,68.6842,68.6842,0.0
2010-02-02 12:00:00,102.73,102.73,102.73,102.73,500.0,68.6708,68.6708,68.6708,68.6708,500.0
2010-02-02 12:05:00,102.76,102.76,102.76,102.76,1500.0,68.6909,68.6909,68.6909,68.6909,1500.0
2010-02-02 12:10:00,102.76,102.76,102.76,102.76,0.0,68.6909,68.6909,68.6909,68.6909,0.0
2010-02-02 12:15:00,102.81,102.82,102.81,102.82,400.0,68.7243,68.731,68.7243,68.731,400.0
2010-02-02 12:20:00,102.82,102.82,102.76,102.76,600.0,68.731,68.731,68.6909,68.6909,600.0
2010-02-02 12:25:00,102.76,102.76,102.76,102.76,0.0,68.6909,68.6909,68.6909,68.6909,0.0
2010-02-02 12:30:00,102.81,102.83,102.81,102.81,1500.0,68.7243,68.7377,68.7243,68.7243,1500.0
2010-02-02 12:35:00,102.81,102.82,102.81,102.82,900.0,68.7243,68.731,68.7243,68.731,900.0
2010-02-02 12:40:00,102.81,102.83,102.81,102.83,3200.0,68.7243,68.7377,68.7243,68.7377,3200.0
2010-02-02 12:45:00,102.83,102.83,102.82,102.83,600.0,68.7377,68.7377,68.731,68.7377,600.0
2010-02-02 12:50:00,102.83,102.84,102.83,102.84,1800.0,68.7377,68.7443,68.7377,68.7443,1800.0
2010-02-02 12:55:00,102.84,102.84,102.84,102.84,0.0,68.7443,68.7443,68.7443,68.7443,0.0
2010-02-02 13:00:00,102.83,102.84,102.83,102.84,900.0,68.7377,68.7443,68.7377,68.7443,900.0
2010-02-02 13:05:00,102.84,102.84,102.84,102.84,0.0,68.7443,68.7443,68.7443,68.7443,0.0
2010-02-02 13:10:00,102.83,102.85,102.83,102.85,8000.0,68.7377,68.751,68.7377,68.751,8000.0
2010-02-02 13:15:00,102.85,102.85,102.85,102.85,300.0,68.751,68.751,68.751,68.751,300.0
2010-02-02 13:20:00,102.85,102.85,102.85,102.85,100.0,68.751,68.751,68.751,68.751,100.0
2010-02-02 13:25:00,102.82,102.84,102.82,102.84,600.0,68.731,68.7443,68.731,68.7443,600.0
2010-02-02 13:30:00,102.8,102.85,102.8,102.85,800.0,68.7176,68.751,68.7176,68.751,800.0
2010-02-02 13:35:00,102.81,102.81,102.81,102.81,800.0,68.7243,68.7243,68.7243,68.7243,800.0
2010-02-02 13:40:00,102.85,102.87,102.85,102.87,4700.0,68.751,68.7644,68.751,68.7644,4700.0
2010-02-02 13:45:00,102.85,102.85,102.85,102.85,600.0,68.751,68.751,68.751,68.751,600.0
2010-02-02 13:50:00,102.84,102.85,102.84,102.85,1400.0,68.7443,68.751,68.7443,68.751,1400.0
2010-02-02 13:55:00,102.85,102.85,102.85,102.85,200.0,68.751,68.751,68.751,68.751,200.0
2010-02-02 14:00:00,102.85,102.85,102.85,102.85,100.0,68.751,68.751,68.751,68.751,100.0
2010-02-02 14:05:00,102.85,102.85,102.85,102.85,1100.0,68.751,68.751,68.751,68.751,1100.0
2010-02-02 14:10:00,102.85,102.85,102.85,102.85,100.0,68.751,68.751,68.751,68.751,100.0
2010-02-02 14:15:00,102.85,102.85,102.85,102.85,1700.0,68.751,68.751,68.751,68.751,1700.0
2010-02-02 14:20:00,102.85,102.85,102.84,102.84,400.0,68.751,68.751,68.7443,68.7443,400.0
2010-02-02 14:25:00,102.85,102.85,102.83,102.84,1200.0,68.751,68.751,68.7377,68.7443,1200.0
2010-02-02 14:30:00,102.85,102.88,102.85,102.88,1600.0,68.751,68.7711,68.751,68.7711,1600.0
2010-02-02 14:35:00,102.87,102.9,102.87,102.9,700.0,68.7644,68.7844,68.7644,68.7844,700.0
2010-02-02 14:40:00,102.9,102.9,102.86,102.9,4900.0,68.7844,68.7844,68.7577,68.7844,4900.0
2010-02-02 14:45:00,102.91,102.92,102.85,102.85,1000.0,68.7911,68.7978,68.751,68.751,1000.0
2010-02-02 14:50:00,102.89,102.92,102.89,102.92,700.0,68.7778,68.7978,68.7778,68.7978,700.0
2010-02-02 14:55:00,102.92,102.92,102.92,102.92,0.0,68.7978,68.7978,68.7978,68.7978,0.0
2010-02-02 15:00:00,102.92,102.92,102.92,102.92,200.0,68.7978,68.7978,68.7978,68.7978,200.0
2010-02-02 15:05:00,102.92,102.92,102.91,102.91,3500.0,68.7978,68.7978,68.7911,68.7911,3500.0
2010-02-02 15:10:00,102.92,102.97,102.76,102.96,9900.0,68.7978,68.8312,68.6909,68.8246,9900.0
2010-02-02 15:15:00,102.97,102.97,102.96,102.97,900.0,68.8312,68.8312,68.8246,68.8312,900.0
2010-02-02 15:20:00,102.96,102.96,102.93,102.93,700.0,68.8246,68.8246,68.8045,68.8045,700.0
2010-02-02 15:25:00,102.92,102.93,102.9,102.93,1600.0,68.7978,68.8045,68.7844,68.8045,1600.0
2010-02-02 15:30:00,102.92,102.97,102.91,102.97,2300.0,68.7978,68.8312,68.7911,68.8312,2300.0
2010-02-02 15:35:00,102.97,102.97,102.95,102.95,200.0,68.8312,68.8312,68.8179,68.8179,200.0
2010-02-02 15:40:00,102.94,102.94,102.94,102.94,300.0,68.8112,68.8112,68.8112,68.8112,300.0
2010-02-02 15:45:00,102.9,102.9,102.9,102.9,700.0,68.7844,68.7844,68.7844,68.7844,700.0
2010-02-02 15:50:00,102.9,102.9,102.9,102.9,100.0,68.7844,68.7844,68.7844,68.7844,100.0
2010-02-02 15:55:00,102.91,102.91,102.89,102.91,600.0,68.7911,68.7911,68.7778,68.7911,600.0
2010-02-03 09:30:00,103.02,103.02,103.02,103.02,500.0,68.8647,68.8647,68.8647,68.8647,500.0
2010-02-03 09:35:00,103.11,103.11,103.03,103.03,2400.0,68.9248,68.9248,68.8713,68.8713,2400.0
2010-02-03 09:40:00,103.02,103.03,103.02,103.03,800.0,68.8647,68.8713,68.8647,68.8713,800.0
2010-02-03 09:45:00,103.02,103.03,103.02,103.03,900.0,68.8647,68.8713,68.8647,68.8713,900.0
2010-02-03 09:50:00,103.03,103.05,103.03,103.05,200.0,68.8713,68.8847,68.8713,68.8847,200.0
2010-02-03 09:55:00,103.05,103.05,103.05,103.05,0.0,68.8847,68.8847,68.8847,68.8847,0.0
2010-02-03 10:00:00,103.02,103.07,103.02,103.07,3100.0,68.8647,68.8981,68.8647,68.8981,3100.0
2010-02-03 10:05:00,103.06,103.07,103.06,103.07,600.0,68.8914,68.8981,68.8914,68.8981,600.0
2010-02-03 10:10:00,103.02,103.02,103.02,103.02,100.0,68.8647,68.8647,68.8647,68.8647,100.0
2010-02-03 10:15:00,102.98,103.0,102.9,102.96,3700.0,68.8379,68.8513,68.7844,68.8246,3700.0
2010-02-03 10:20:00,102.99,103.05,102.99,103.05,300.0,68.8446,68.8847,68.8446,68.8847,300.0
2010-02-03 10:25:00,102.96,102.96,102.95,102.95,1200.0,68.8246,68.8246,68.8179,68.8179,1200.0
2010-02-03 10:30:00,103.02,103.04,103.02,103.04,900.0,68.8647,68.878,68.8647,68.878,900.0
2010-02-03 10:35:00,103.0,103.0,102.99,102.99,700.0,68.8513,68.8513,68.8446,68.8446,700.0
2010-02-03 10:40:00,103.01,103.01,103.0,103.0,1600.0,68.858,68.858,68.8513,68.8513,1600.0
2010-02-03 10:45:00,103.0,103.0,103.0,103.0,0.0,68.8513,68.8513,68.8513,68.8513,0.0
2010-02-03 10:50:00,103.0,103.01,103.0,103.01,2600.0,68.8513,68.858,68.8513,68.858,2600.0
2010-02-03 10:55:00,102.96,103.0,102.95,103.0,1100.0,68.8246,68.8513,68.8179,68.8513,1100.0
2010-02-03 11:00:00,103.0,103.0,102.99,103.0,400.0,68.8513,68.8513,68.8446,68.8513,400.0
2010-02-03 11:05:00,103.01,103.01,103.01,103.01,100.0,68.858,68.858,68.858,68.858,100.0
2010-02-03 11:10:00,103.01,103.01,103.01,103.01,0.0,68.858,68.858,68.858,68.858,0.0
2010-02-03 11:15:00,102.99,102.99,102.86,102.86,5900.0,68.8446,68.8446,68.7577,68.7577,5900.0
2010-02-03 11:20:00,102.88,102.9,102.86,102.9,1900.0,68.7711,68.7844,68.7577,68.7844,1900.0
2010-02-03 11:25:00,102.89,102.9,102.87,102.87,1200.0,68.7778,68.7844,68.7644,68.7644,1200.0
2010-02-03 11:30:00,102.9,102.9,102.89,102.9,4900.0,68.7844,68.7844,68.7778,68.7844,4900.0
2010-02-03 11:35:00,102.9,102.9,102.9,102.9,0.0,68.7844,68.7844,68.7844,68.7844,0.0
2010-02-03 11:40:00,102.89,102.9,102.87,102.9,500.0,68.7778,68.7844,68.7644,68.7844,500.0
2010-02-03 11:45:00,102.9,102.9,102.88,102.88,700.0,68.7844,68.7844,68.7711,68.7711,700.0
2010-02-03 11:50:00,102.89,102.9,102.89,102.89,2500.0,68.7778,68.7844,68.7778,68.7778,2500.0
2010-02-03 11:55:00,102.9,102.9,102.9,102.9,300.0,68.7844,68.7844,68.7844,68.7844,300.0
2010-02-03 12:00:00,102.9,102.9,102.9,102.9,0.0,68.7844,68.7844,68.7844,68.7844,0.0
2010-02-03 12:05:00,102.9,102.9,102.9,102.9,0.0,68.7844,68.7844,68.7844,68.7844,0.0
2010-02-03 12:10:00,102.9,102.9,102.88,102.88,300.0,68.7844,68.7844,68.7711,68.7711,300.0
2010-02-03 12:15:00,102.87,102.88,102.87,102.88,1000.0,68.7644,68.7711,68.7644,68.7711,1000.0
2010-02-03 12:20:00,102.89,102.89,102.84,102.84,2500.0,68.7778,68.7778,68.7443,68.7443,2500.0
2010-02-03 12:25:00,102.82,102.83,102.8,102.8,9000.0,68.731,68.7377,68.7176,68.7176,9000.0
2010-02-03 12:30:00,102.86,102.88,102.85,102.88,600.0,68.7577,68.7711,68.751,68.7711,600.0
2010-02-03 12:35:00,102.9,102.93,102.88,102.88,1300.0,68.7844,68.8045,68.7711,68.7711,1300.0
2010-02-03 12:40:00,102.91,102.91,102.89,102.89,500.0,68.7911,68.7911,68.7778,68.7778,500.0
2010-02-03 12:45:00,102.87,102.89,102.87,102.87,2600.0,68.7644,68.7778,68.7644,68.7644,2600.0
2010-02-03 12:50:00,102.85,102.85,102.83,102.84,1700.0,68.751,68.751,68.7377,68.7443,1700.0
2010-02-03 12:55:00,102.83,102.87,102.83,102.84,800.0,68.7377,68.7644,68.7377,68.7443,800.0
2010-02-03 13:00:00,102.85,102.9,102.85,102.86,1500.0,68.751,68.7844,68.751,68.7577,1500.0
2010-02-03 13:05:00,102.89,102.89,102.84,102.84,1000.0,68.7778,68.7778,68.7443,68.7443,1000.0
2010-02-03 13:10:00,102.9,102.9,102.89,102.9,1200.0,68.7844,68.7844,68.7778,68.7844,1200.0
2010-02-03 13:15:00,102.89,102.91,102.89,102.9,1600.0,68.7778,68.7911,68.7778,68.7844,1600.0
2010-02-03 13:20:00,102.89,103.01,102.89,102.98,1900.0,68.7778,68.858,68.7778,68.8379,1900.0
2010-02-03 13:25:00,102.98,102.98,102.98,102.98,100.0,68.8379,68.8379,68.8379,68.8379,100.0
2010-02-03 13:30:00,103.0,103.04,102.93,103.0,6700.0,68.8513,68.878,68.8045,68.8513,6700.0
2010-02-03 13:35:00,103.03,103.03,103.0,103.02,1000.0,68.8713,68.8713,68.8513,68.8647,1000.0
2010-02-03 13:40:00,103.01,103.01,103.01,103.01,300.0,68.858,68.858,68.858,68.858,300.0
2010-02-03 13:45:00,102.99,102.99,102.99,102.99,400.0,68.8446,68.8446,68.8446,68.8446,400.0
2010-02-03 13:50:00,103.02,103.02,103.02,103.02,300.0,68.8647,68.8647,68.8647,68.8647,300.0
2010-02-03 13:55:00,103.01,103.02,103.01,103.02,600.0,68.858,68.8647,68.858,68.8647,600.0
2010-02-03 14:00:00,103.02,103.03,103.02,103.03,400.0,68.8647,68.8713,68.8647,68.8713,400.0
2010-02-03 14:05:00,103.01,103.05,103.01,103.03,1900.0,68.858,68.8847,68.858,68.8713,1900.0
2010-02-03 14:10:00,103.01,103.01,102.96,102.96,200.0,68.858,68.858,68.8246,68.8246,200.0
2010-02-03 14:15:00,103.02,103.02,103.02,103.02,100.0,68.8647,68.8647,68.8647,68.8647,100.0
2010-02-03 14:20:00,103.01,103.01,103.01,103.01,200.0,68.858,68.858,68.858,68.858,200.0
2010-02-03 14:25:00,103.02,103.02,103.02,103.02,200.0,68.8647,68.8647,68.8647,68.8647,200.0
2010-02-03 14:30:00,103.01,103.04,103.01,103.04,1900.0,68.858,68.878,68.858,68.878,1900.0
2010-02-03 14:35:00,103.03,103.03,103.03,103.03,700.0,68.8713,68.8713,68.8713,68.8713,700.0
2010-02-03 14:40:00,103.02,103.04,103.02,103.04,700.0,68.8647,68.878,68.8647,68.878,700.0
2010-02-03 14:45:00,103.03,103.05,103.0,103.05,4000.0,68.8713,68.8847,68.8513,68.8847,4000.0
2010-02-03 14:50:00,103.04,103.04,103.03,103.03,1300.0,68.878,68.878,68.8713,68.8713,1300.0
2010-02-03 14:55:00,103.03,103.03,103.03,103.03,100.0,68.8713,68.8713,68.8713,68.8713,100.0
2010-02-03 15:00:00,103.03,103.03,103.03,103.03,300.0,68.8713,68.8713,68.8713,68.8713,300.0
2010-02-03 15:05:00,103.05,103.05,103.02,103.02,700.0,68.8847,68.8847,68.8647,68.8647,700.0
2010-02-03 15:10:00,103.05,103.05,103.05,103.05,200.0,68.8847,68.8847,68.8847,68.8847,200.0
2010-02-03 15:15:00,103.03,103.04,103.0,103.02,1100.0,68.8713,68.878,68.8513,68.8647,1100.0
2010-02-03 15:20:00,103.05,103.05,103.03,103.03,700.0,68.8847,68.8847,68.8713,68.8713,700.0
2010-02-03 15:25:00,103.01,103.01,103.01,103.01,100.0,68.858,68.858,68.858,68.858,100.0
2010-02-03 15:30:00,103.03,103.04,103.03,103.03,9900.0,68.8713,68.878,68.8713,68.8713,9900.0
2010-02-03 15:35:00,103.03,103.05,103.02,103.04,3400.0,68.8713,68.8847,68.8647,68.878,3400.0
2010-02-03 15:40:00,103.03,103.04,103.02,103.03,2400.0,68.8713,68.878,68.8647,68.8713,2400.0
2010-02-03 15:45:00,103.02,103.03,103.02,103.03,600.0,68.8647,68.8713,68.8647,68.8713,600.0
2010-02-03 15:50:00,103.03,103.04,103.03,103.03,1000.0,68.8713,68.878,68.8713,68.8713,1000.0
2010-02-03 15:55:00,103.04,103.05,102.97,102.97,4000.0,68.878,68.8847,68.8312,68.8312,4000.0
2010-02-04 09:30:00,103.15,103.15,103.0,103.0,4900.0,68.9516,68.9516,68.8513,68.8513,4900.0
2010-02-04 09:35:00,103.0,103.0,102.98,102.98,500.0,68.8513,68.8513,68.8379,68.8379,500.0
2010-02-04 09:40:00,103.1,103.1,102.99,103.0,1000.0,68.9181,68.9181,68.8446,68.8513,1000.0
2010-02-04 09:45:00,102.99,103.01,102.99,103.01,1300.0,68.8446,68.858,68.8446,68.858,1300.0
2010-02-04 09:50:00,103.0,103.0,103.0,103.0,300.0,68.8513,68.8513,68.8513,68.8513,300.0
2010-02-04 09:55:00,103.02,103.02,103.02,103.02,400.0,68.8647,68.8647,68.8647,68.8647,400.0
2010-02-04 10:00:00,103.03,103.03,103.03,103.03,100.0,68.8713,68.8713,68.8713,68.8713,100.0
2010-02-04 10:05:00,103.03,103.03,103.03,103.03,0.0,68.8713,68.8713,68.8713,68.8713,0.0
2010-02-04 10:10:00,103.0,103.0,103.0,103.0,300.0,68.8513,68.8513,68.8513,68.8513,300.0
2010-02-04 10:15:00,103.01,103.02,103.01,103.02,500.0,68.858,68.8647,68.858,68.8647,500.0
2010-02-04 10:20:00,103.03,103.03,103.03,103.03,400.0,68.8713,68.8713,68.8713,68.8713,400.0
2010-02-04 10:25:00,103.02,103.03,103.02,103.03,500.0,68.8647,68.8713,68.8647,68.8713,500.0
2010-02-04 10:30:00,103.03,103.03,103.03,103.03,1000.0,68.8713,68.8713,68.8713,68.8713,1000.0
2010-02-04 10:35:00,103.03,103.03,103.03,103.03,200.0,68.8713,68.8713,68.8713,68.8713,200.0
2010-02-04 10:40:00,103.05,103.1,103.05,103.1,1800.0,68.8847,68.9181,68.8847,68.9181,1800.0
2010-02-04 10:45:00,103.1,103.12,103.08,103.11,700.0,68.9181,68.9315,68.9048,68.9248,700.0
2010-02-04 10:50:00,103.11,103.11,103.04,103.05,2400.0,68.9248,68.9248,68.878,68.8847,2400.0
2010-02-04 10:55:00,103.09,103.09,103.09,103.09,600.0,68.9115,68.9115,68.9115,68.9115,600.0
2010-02-04 11:00:00,103.09,103.09,103.09,103.09,0.0,68.9115,68.9115,68.9115,68.9115,0.0
2010-02-04 11:05:00,103.06,103.09,103.05,103.09,2100.0,68.8914,68.9115,68.8847,68.9115,2100.0
2010-02-04 11:10:00,103.06,103.08,103.04,103.08,4800.0,68.8914,68.9048,68.878,68.9048,4800.0
2010-02-04 11:15:00,103.05,103.05,103.05,103.05,1500.0,68.8847,68.8847,68.8847,68.8847,1500.0
2010-02-04 11:20:00,103.09,103.1,103.09,103.1,300.0,68.9115,68.9181,68.9115,68.9181,300.0
2010-02-04 11:25:00,103.12,103.12,103.12,103.12,100.0,68.9315,68.9315,68.9315,68.9315,100.0
2010-02-04 11:30:00,103.13,103.14,103.13,103.14,400.0,68.9382,68.9449,68.9382,68.9449,400.0
2010-02-04 11:35:00,103.13,103.13,103.12,103.12,800.0,68.9382,68.9382,68.9315,68.9315,800.0
2010-02-04 11:40:00,103.12,103.16,103.11,103.16,1700.0,68.9315,68.9582,68.9248,68.9582,1700.0
2010-02-04 11:45:00,103.16,103.2,103.16,103.19,1100.0,68.9582,68.985,68.9582,68.9783,1100.0
2010-02-04 11:50:00,103.2,103.25,103.2,103.23,2000.0,68.985,69.0184,68.985,69.005,2000.0
2010-02-04 11:55:00,103.2,103.2,103.19,103.19,800.0,68.985,68.985,68.9783,68.9783,800.0
2010-02-04 12:00:00,103.19,103.21,103.19,103.21,1400.0,68.9783,68.9917,68.9783,68.9917,1400.0
2010-02-04 12:05:00,103.19,103.21,103.19,103.21,600.0,68.9783,68.9917,68.9783,68.9917,600.0
2010-02-04 12:10:00,103.19,103.21,103.19,103.19,2800.0,68.9783,68.9917,68.9783,68.9783,2800.0
2010-02-04 12:15:00,103.19,103.19,103.19,103.19,0.0,68.9783,68.9783,68.9783,68.9783,0.0
2010-02-04 12:20:00,103.19,103.19,103.19,103.19,0.0,68.9783,68.9783,68.9783,68.9783,0.0
2010-02-04 12:25:00,103.21,103.22,103.21,103.22,600.0,68.9917,68.9984,68.9917,68.9984,600.0
2010-02-04 12:30:00,103.21,103.21,103.21,103.21,200.0,68.9917,68.9917,68.9917,68.9917,200.0
2010-02-04 12:35:00,103.2,103.23,103.2,103.23,1400.0,68.985,69.005,68.985,69.005,1400.0
2010-02-04 12:40:00,103.23,103.23,103.23,103.23,0.0,69.005,69.005,69.005,69.005,0.0
2010-02-04 12:45:00,103.22,103.22,103.22,103.22,100.0,68.9984,68.9984,68.9984,68.9984,100.0
2010-02-04 12:50:00,103.2,103.24,103.2,103.23,1600.0,68.985,69.0117,68.985,69.005,1600.0
2010-02-04 12:55:00,103.22,103.22,103.22,103.22,100.0,68.9984,68.9984,68.9984,68.9984,100.0
2010-02-04 13:00:00,103.21,103.21,103.18,103.18,3800.0,68.9917,68.9917,68.9716,68.9716,3800.0
2010-02-04 13:05:00,103.19,103.19,103.19,103.19,200.0,68.9783,68.9783,68.9783,68.9783,200.0
2010-02-04 13:10:00,103.2,103.2,103.2,103.2,500.0,68.985,68.985,68.985,68.985,500.0
2010-02-04 13:15:00,103.2,103.2,103.2,103.2,100.0,68.985,68.985,68.985,68.985,100.0
2010-02-04 13:20:00,103.2,103.2,103.2,103.2,0.0,68.985,68.985,68.985,68.985,0.0
2010-02-04 13:25:00,103.19,103.2,103.19,103.2,200.0,68.9783,68.985,68.9783,68.985,200.0
2010-02-04 13:30:00,103.2,103.2,103.19,103.2,800.0,68.985,68.985,68.9783,68.985,800.0
2010-02-04 13:35:00,103.2,103.2,103.2,103.2,100.0,68.985,68.985,68.985,68.985,100.0
2010-02-04 13:40:00,103.21,103.3,103.2,103.3,2700.0,68.9917,69.0518,68.985,69.0518,2700.0
2010-02-04 13:45:00,103.25,103.25,103.25,103.25,400.0,69.0184,69.0184,69.0184,69.0184,400.0
2010-02-04 13:50:00,103.3,103.3,103.3,103.3,100.0,69.0518,69.0518,69.0518,69.0518,100.0
2010-02-04 13:55:00,103.3,103.3,103.3,103.3,0.0,69.0518,69.0518,69.0518,69.0518,0.0
2010-02-04 14:00:00,103.3,103.3,103.27,103.3,1100.0,69.0518,69.0518,69.0318,69.0518,1100.0
2010-02-04 14:05:00,103.3,103.3,103.3,103.3,200.0,69.0518,69.0518,69.0518,69.0518,200.0
2010-02-04 14:10:00,103.29,103.29,103.25,103.25,900.0,69.0451,69.0451,69.0184,69.0184,900.0
2010-02-04 14:15:00,103.3,103.3,103.3,103.3,100.0,69.0518,69.0518,69.0518,69.0518,100.0
2010-02-04 14:20:00,103.26,103.26,103.25,103.25,1200.0,69.0251,69.0251,69.0184,69.0184,1200.0
2010-02-04 14:25:00,103.25,103.25,103.25,103.25,100.0,69.0184,69.0184,69.0184,69.0184,100.0
2010-02-04 14:30:00,103.31,103.4,103.25,103.32,26800.0,69.0585,69.1187,69.0184,69.0652,26800.0
2010-02-04 14:35:00,103.35,103.35,103.22,103.23,1900.0,69.0853,69.0853,68.9984,69.005,1900.0
2010-02-04 14:40:00,103.24,103.24,103.23,103.23,400.0,69.0117,69.0117,69.005,69.005,400.0
2010-02-04 14:45:00,103.24,103.24,103.24,103.24,100.0,69.0117,69.0117,69.0117,69.0117,100.0
2010-02-04 14:50:00,103.25,103.25,103.25,103.25,400.0,69.0184,69.0184,69.0184,69.0184,400.0
2010-02-04 14:55:00,103.25,103.25,103.25,103.25,300.0,69.0184,69.0184,69.0184,69.0184,300.0
2010-02-04 15:00:00,103.21,103.25,103.21,103.25,900.0,68.9917,69.0184,68.9917,69.0184,900.0
2010-02-04 15:05:00,103.29,103.29,103.29,103.29,100.0,69.0451,69.0451,69.0451,69.0451,100.0
2010-02-04 15:10:00,103.28,103.32,103.28,103.29,500.0,69.0385,69.0652,69.0385,69.0451,500.0
2010-02-04 15:15:00,103.3,103.34,103.3,103.34,900.0,69.0518,69.0786,69.0518,69.0786,900.0
2010-02-04 15:20:00,103.34,103.34,103.34,103.34,400.0,69.0786,69.0786,69.0786,69.0786,400.0
2010-02-04 15:25:00,103.34,103.34,103.34,103.34,200.0,69.0786,69.0786,69.0786,69.0786,200.0
2010-02-04 15:30:00,103.33,103.33,103.32,103.33,800.0,69.0719,69.0719,69.0652,69.0719,800.0
2010-02-04 15:35:00,103.33,103.33,103.33,103.33,600.0,69.0719,69.0719,69.0719,69.0719,600.0
2010-02-04 15:40:00,103.32,103.32,103.24,103.25,1200.0,69.0652,69.0652,69.0117,69.0184,1200.0
2010-02-04 15:45:00,103.24,103.26,103.24,103.26,300.0,69.0117,69.0251,69.0117,69.0251,300.0
2010-02-04 15:50:00,103.25,103.31,103.25,103.28,1800.0,69.0184,69.0585,69.0184,69.0385,1800.0
2010-02-04 15:55:00,103.32,103.38,103.32,103.38,4900.0,69.0652,69.1053,69.0652,69.1053,4900.0
2010-02-05 09:30:00,103.35,103.45,103.35,103.38,2700.0,69.0853,69.1521,69.0853,69.1053,2700.0
2010-02-05 09:35:00,103.38,103.38,103.31,103.38,800.0,69.1053,69.1053,69.0585,69.1053,800.0
2010-02-05 09:40:00,103.38,103.38,103.31,103.31,1200.0,69.1053,69.1053,69.0585,69.0585,1200.0
2010-02-05 09:45:00,103.37,103.37,103.36,103.36,1200.0,69.0986,69.0986,69.0919,69.0919,1200.0
2010-02-05 09:50:00,103.36,103.36,103.36,103.36,900.0,69.0919,69.0919,69.0919,69.0919,900.0
2010-02-05 09:55:00,103.37,103.37,103.32,103.32,200.0,69.0986,69.0986,69.0652,69.0652,200.0
2010-02-05 10:00:00,103.33,103.37,103.3,103.3,2100.0,69.0719,69.0986,69.0518,69.0518,2100.0
2010-02-05 10:05:00,103.3,103.3,103.3,103.3,0.0,69.0518,69.0518,69.0518,69.0518,0.0
2010-02-05 10:10:00,103.33,103.33,103.32,103.32,600.0,69.0719,69.0719,69.0652,69.0652,600.0
2010-02-05 10:15:00,103.3,103.3,103.22,103.24,1300.0,69.0518,69.0518,68.9984,69.0117,1300.0
2010-02-05 10:20:00,103.3,103.3,103.3,103.3,100.0,69.0518,69.0518,69.0518,69.0518,100.0
2010-02-05 10:25:00,103.29,103.29,103.29,103.29,300.0,69.0451,69.0451,69.0451,69.0451,300.0
2010-02-05 10:30:00,103.29,103.29,103.29,103.29,100.0,69.0451,69.0451,69.0451,69.0451,100.0
2010-02-05 10:35:00,103.25,103.26,103.25,103.26,700.0,69.0184,69.0251,69.0184,69.0251,700.0
2010-02-05 10:40:00,103.28,103.28,103.26,103.26,400.0,69.0385,69.0385,69.0251,69.0251,400.0
2010-02-05 10:45:00,103.3,103.3,103.29,103.29,900.0,69.0518,69.0518,69.0451,69.0451,900.0
2010-02-05 10:50:00,103.27,103.3,103.25,103.3,4200.0,69.0318,69.0518,69.0184,69.0518,4200.0
2010-02-05 10:55:00,103.29,103.29,103.29,103.29,100.0,69.0451,69.0451,69.0451,69.0451,100.0
2010-02-05 11:00:00,103.26,103.27,103.26,103.27,400.0,69.0251,69.0318,69.0251,69.0318,400.0
2010-02-05 11:05:00,103.3,103.3,103.29,103.3,4200.0,69.0518,69.0518,69.0451,69.0518,4200.0
2010-02-05 11:10:00,103.3,103.37,103.3,103.37,5300.0,69.0518,69.0986,69.0518,69.0986,5300.0
2010-02-05 11:15:00,103.37,103.37,103.36,103.37,1000.0,69.0986,69.0986,69.0919,69.0986,1000.0
2010-02-05 11:20:00,103.37,103.37,103.36,103.36,500.0,69.0986,69.0986,69.0919,69.0919,500.0
2010-02-05 11:25:00,103.36,103.36,103.36,103.36,0.0,69.0919,69.0919,69.0919,69.0919,0.0
2010-02-05 11:30:00,103.36,103.36,103.36,103.36,0.0,69.0919,69.0919,69.0919,69.0919,0.0
2010-02-05 11:35:00,103.33,103.37,103.33,103.37,800.0,69.0719,69.0986,69.0719,69.0986,800.0
2010-02-05 11:40:00,103.33,103.37,103.33,103.37,400.0,69.0719,69.0986,69.0719,69.0986,400.0
2010-02-05 11:45:00,103.37,103.37,103.33,103.33,5500.0,69.0986,69.0986,69.0719,69.0719,5500.0
2010-02-05 11:50:00,103.33,103.33,103.32,103.32,600.0,69.0719,69.0719,69.0652,69.0652,600.0
2010-02-05 11:55:00,103.33,103.33,103.32,103.32,5500.0,69.0719,69.0719,69.0652,69.0652,5500.0
2010-02-05 12:00:00,103.33,103.33,103.33,103.33,200.0,69.0719,69.0719,69.0719,69.0719,200.0
2010-02-05 12:05:00,103.37,103.37,103.37,103.37,700.0,69.0986,69.0986,69.0986,69.0986,700.0
2010-02-05 12:10:00,103.33,103.33,103.3,103.33,3200.0,69.0719,69.0719,69.0518,69.0719,3200.0
2010-02-05 12:15:00,103.33,103.33,103.33,103.33,500.0,69.0719,69.0719,69.0719,69.0719,500.0
2010-02-05 12:20:00,103.33,103.33,103.3,103.3,500.0,69.0719,69.0719,69.0518,69.0518,500.0
2010-02-05 12:25:00,103.3,103.3,103.3,103.3,0.0,69.0518,69.0518,69.0518,69.0518,0.0
2010-02-05 12:30:00,103.33,103.33,103.3,103.33,1600.0,69.0719,69.0719,69.0518,69.0719,1600.0
2010-02-05 12:35:00,103.33,103.33,103.33,103.33,2000.0,69.0719,69.0719,69.0719,69.0719,2000.0
2010-02-05 12:40:00,103.33,103.33,103.33,103.33,0.0,69.0719,69.0719,69.0719,69.0719,0.0
2010-02-05 12:45:00,103.33,103.33,103.33,103.33,100.0,69.0719,69.0719,69.0719,69.0719,100.0
2010-02-05 12:50:00,103.34,103.34,103.34,103.34,100.0,69.0786,69.0786,69.0786,69.0786,100.0
2010-02-05 12:55:00,103.35,103.35,103.35,103.35,200.0,69.0853,69.0853,69.0853,69.0853,200.0
2010-02-05 13:00:00,103.35,103.35,103.34,103.34,400.0,69.0853,69.0853,69.0786,69.0786,400.0
2010-02-05 13:05:00,103.35,103.35,103.35,103.35,300.0,69.0853,69.0853,69.0853,69.0853,300.0
2010-02-05 13:10:00,103.35,103.36,103.35,103.36,4400.0,69.0853,69.0919,69.0853,69.0919,4400.0
2010-02-05 13:15:00,103.36,103.36,103.36,103.36,300.0,69.0919,69.0919,69.0919,69.0919,300.0
2010-02-05 13:20:00,103.35,103.4,103.35,103.35,23300.0,69.0853,69.1187,69.0853,69.0853,23300.0
2010-02-05 13:25:00,103.35,103.35,103.35,103.35,200.0,69.0853,69.0853,69.0853,69.0853,200.0
2010-02-05 13:30:00,103.34,103.35,103.33,103.35,1000.0,69.0786,69.0853,69.0719,69.0853,1000.0
2010-02-05 13:35:00,103.33,103.34,103.22,103.22,8500.0,69.0719,69.0786,68.9984,68.9984,8500.0
2010-02-05 13:40:00,103.26,103.26,103.21,103.21,200.0,69.0251,69.0251,68.9917,68.9917,200.0
2010-02-05 13:45:00,103.24,103.24,103.23,103.23,800.0,69.0117,69.0117,69.005,69.005,800.0
2010-02-05 13:50:00,103.24,103.3,103.23,103.24,500.0,69.0117,69.0518,69.005,69.0117,500.0
2010-02-05 13:55:00,103.25,103.25,103.25,103.25,1200.0,69.0184,69.0184,69.0184,69.0184,1200.0
2010-02-05 14:00:00,103.25,103.31,103.25,103.31,2000.0,69.0184,69.0585,69.0184,69.0585,2000.0
2010-02-05 14:05:00,103.3,103.31,103.29,103.29,1300.0,69.0518,69.0585,69.0451,69.0451,1300.0
2010-02-05 14:10:00,103.25,103.28,103.25,103.28,400.0,69.0184,69.0385,69.0184,69.0385,400.0
2010-02-05 14:15:00,103.25,103.25,103.25,103.25,800.0,69.0184,69.0184,69.0184,69.0184,800.0
2010-02-05 14:20:00,103.26,103.34,103.2,103.23,26200.0,69.0251,69.0786,68.985,69.005,26200.0
2010-02-05 14:25:00,103.22,103.22,103.15,103.15,4400.0,68.9984,68.9984,68.9516,68.9516,4400.0
2010-02-05 14:30:00,103.2,103.2,103.16,103.19,2100.0,68.985,68.985,68.9582,68.9783,2100.0
2010-02-05 14:35:00,103.18,103.18,103.18,103.18,14500.0,68.9716,68.9716,68.9716,68.9716,14500.0
2010-02-05 14:40:00,103.17,103.3,103.17,103.23,17000.0,68.9649,69.0518,68.9649,69.005,17000.0
2010-02-05 14:45:00,103.23,103.23,103.22,103.22,300.0,69.005,69.005,68.9984,68.9984,300.0
2010-02-05 14:50:00,103.25,103.25,103.25,103.25,200.0,69.0184,69.0184,69.0184,69.0184,200.0
2010-02-05 14:55:00,103.25,103.39,103.25,103.38,3600.0,69.0184,69.112,69.0184,69.1053,3600.0
2010-02-05 15:00:00,103.38,103.39,103.32,103.32,1000.0,69.1053,69.112,69.0652,69.0652,1000.0
2010-02-05 15:05:00,103.38,103.38,103.33,103.33,1500.0,69.1053,69.1053,69.0719,69.0719,1500.0
2010-02-05 15:10:00,103.33,103.33,103.33,103.33,0.0,69.0719,69.0719,69.0719,69.0719,0.0
2010-02-05 15:15:00,103.39,103.39,103.32,103.32,600.0,69.112,69.112,69.0652,69.0652,600.0
2010-02-05 15:20:00,103.34,103.34,103.3,103.31,4200.0,69.0786,69.0786,69.0518,69.0585,4200.0
2010-02-05 15:25:00,103.3,103.34,103.3,103.34,1200.0,69.0518,69.0786,69.0518,69.0786,1200.0
2010-02-05 15:30:00,103.37,103.39,103.32,103.33,2500.0,69.0986,69.112,69.0652,69.0719,2500.0
2010-02-05 15:35:00,103.3,103.3,103.25,103.25,1600.0,69.0518,69.0518,69.0184,69.0184,1600.0
2010-02-05 15:40:00,103.3,103.3,103.25,103.25,300.0,69.0518,69.0518,69.0184,69.0184,300.0
2010-02-05 15:45:00,103.25,103.25,103.25,103.25,1500.0,69.0184,69.0184,69.0184,69.0184,1500.0
2010-02-05 15:50:00,103.34,103.34,103.25,103.26,1600.0,69.0786,69.0786,69.0184,69.0251,1600.0
2010-02-05 15:55:00,103.25,103.33,103.25,103.33,300.0,69.0184,69.0719,69.0184,69.0719,300.0
2010-02-08 09:30:00,103.44,103.5,103.44,103.5,5100.0,69.1454,69.1855,69.1454,69.1855,5100.0
2010-02-08 09:35:00,103.5,103.5,103.39,103.39,600.0,69.1855,69.1855,69.112,69.112,600.0
2010-02-08 09:40:00,103.46,103.46,103.39,103.42,800.0,69.1588,69.1588,69.112,69.132,800.0
2010-02-08 09:45:00,103.39,103.39,103.39,103.39,300.0,69.112,69.112,69.112,69.112,300.0
2010-02-08 09:50:00,103.37,103.37,103.37,103.37,100.0,69.0986,69.0986,69.0986,69.0986,100.0
2010-02-08 09:55:00,103.42,103.42,103.42,103.42,300.0,69.132,69.132,69.132,69.132,300.0
2010-02-08 10:00:00,103.43,103.45,103.42,103.43,1500.0,69.1387,69.1521,69.132,69.1387,1500.0
2010-02-08 10:05:00,103.4,103.4,103.4,103.4,100.0,69.1187,69.1187,69.1187,69.1187,100.0
2010-02-08 10:10:00,103.44,103.44,103.44,103.44,400.0,69.1454,69.1454,69.1454,69.1454,400.0
2010-02-08 10:15:00,103.44,103.44,103.44,103.44,600.0,69.1454,69.1454,69.1454,69.1454,600.0
2010-02-08 10:20:00,103.44,103.44,103.44,103.44,0.0,69.1454,69.1454,69.1454,69.1454,0.0
2010-02-08 10:25:00,103.43,103.44,103.43,103.44,200.0,69.1387,69.1454,69.1387,69.1454,200.0
2010-02-08 10:30:00,103.4,103.43,103.4,103.42,1300.0,69.1187,69.1387,69.1187,69.132,1300.0
2010-02-08 10:35:00,103.43,103.44,103.39,103.42,1700.0,69.1387,69.1454,69.112,69.132,1700.0
2010-02-08 10:40:00,103.42,103.42,103.42,103.42,0.0,69.132,69.132,69.132,69.132,0.0
2010-02-08 10:45:00,103.42,103.42,103.42,103.42,100.0,69.132,69.132,69.132,69.132,100.0
2010-02-08 10:50:00,103.44,103.44,103.41,103.42,600.0,69.1454,69.1454,69.1254,69.132,600.0
2010-02-08 10:55:00,103.42,103.42,103.35,103.36,1800.0,69.132,69.132,69.0853,69.0919,1800.0
2010-02-08 11:00:00,103.39,103.43,103.38,103.4,1100.0,69.112,69.1387,69.1053,69.1187,1100.0
2010-02-08 11:05:00,103.42,103.44,103.42,103.43,4100.0,69.132,69.1454,69.132,69.1387,4100.0
2010-02-08 11:10:00,103.42,103.43,103.42,103.43,500.0,69.132,69.1387,69.132,69.1387,500.0
2010-02-08 11:15:00,103.41,103.41,103.41,103.41,100.0,69.1254,69.1254,69.1254,69.1254,100.0
2010-02-08 11:20:00,103.39,103.41,103.39,103.4,1300.0,69.112,69.1254,69.112,69.1187,1300.0
2010-02-08 11:25:00,103.4,103.4,103.4,103.4,400.0,69.1187,69.1187,69.1187,69.1187,400.0
2010-02-08 11:30:00,103.4,103.4,103.4,103.4,0.0,69.1187,69.1187,69.1187,69.1187,0.0
2010-02-08 11:35:00,103.41,103.41,103.41,103.41,200.0,69.1254,69.1254,69.1254,69.1254,200.0
2010-02-08 11:40:00,103.41,103.41,103.41,103.41,0.0,69.1254,69.1254,69.1254,69.1254,0.0
2010-02-08 11:45:00,103.39,103.39,103.39,103.39,300.0,69.112,69.112,69.112,69.112,300.0
2010-02-08 11:50:00,103.39,103.39,103.39,103.39,0.0,69.112,69.112,69.112,69.112,0.0
2010-02-08 11:55:00,103.39,103.39,103.39,103.39,500.0,69.112,69.112,69.112,69.112,500.0
2010-02-08 12:00:00,103.39,103.39,103.39,103.39,0.0,69.112,69.112,69.112,69.112,0.0
2010-02-08 12:05:00,103.41,103.41,103.41,103.41,300.0,69.1254,69.1254,69.1254,69.1254,300.0
2010-02-08 12:10:00,103.41,103.42,103.41,103.42,900.0,69.1254,69.132,69.1254,69.132,900.0
2010-02-08 12:15:00,103.42,103.43,103.42,103.43,900.0,69.132,69.1387,69.132,69.1387,900.0
2010-02-08 12:20:00,103.43,103.44,103.43,103.44,300.0,69.1387,69.1454,69.1387,69.1454,300.0
2010-02-08 12:25:00,103.44,103.44,103.44,103.44,300.0,69.1454,69.1454,69.1454,69.1454,300.0
2010-02-08 12:30:00,103.43,103.44,103.43,103.43,1300.0,69.1387,69.1454,69.1387,69.1387,1300.0
2010-02-08 12:35:00,103.44,103.44,103.43,103.43,300.0,69.1454,69.1454,69.1387,69.1387,300.0
2010-02-08 12:40:00,103.43,103.43,103.4,103.4,1700.0,69.1387,69.1387,69.1187,69.1187,1700.0
2010-02-08 12:45:00,103.4,103.4,103.4,103.4,100.0,69.1187,69.1187,69.1187,69.1187,100.0
2010-02-08 12:50:00,103.42,103.42,103.41,103.41,1500.0,69.132,69.132,69.1254,69.1254,1500.0
2010-02-08 12:55:00,103.41,103.41,103.41,103.41,0.0,69.1254,69.1254,69.1254,69.1254,0.0
2010-02-08 13:00:00,103.4,103.42,103.4,103.42,200.0,69.1187,69.132,69.1187,69.132,200.0
2010-02-08 13:05:00,103.38,103.42,103.38,103.42,700.0,69.1053,69.132,69.1053,69.132,700.0
2010-02-08 13:10:00,103.4,103.41,103.4,103.4,2400.0,69.1187,69.1254,69.1187,69.1187,2400.0
2010-02-08 13:15:00,103.42,103.42,103.42,103.42,100.0,69.132,69.132,69.132,69.132,100.0
2010-02-08 13:20:00,103.42,103.42,103.42,103.42,0.0,69.132,69.132,69.132,69.132,0.0
2010-02-08 13:25:00,103.42,103.42,103.42,103.42,100.0,69.132,69.132,69.132,69.132,100.0
2010-02-08 13:30:00,103.4,103.42,103.4,103.42,500.0,69.1187,69.132,69.1187,69.132,500.0
2010-02-08 13:35:00,103.4,103.4,103.38,103.38,400.0,69.1187,69.1187,69.1053,69.1053,400.0
2010-02-08 13:40:00,103.38,103.38,103.38,103.38,2100.0,69.1053,69.1053,69.1053,69.1053,2100.0
2010-02-08 13:45:00,103.38,103.38,103.38,103.38,0.0,69.1053,69.1053,69.1053,69.1053,0.0
2010-02-08 13:50:00,103.38,103.42,103.38,103.42,2000.0,69.1053,69.132,69.1053,69.132,2000.0
2010-02-08 13:55:00,103.39,103.42,103.39,103.4,500.0,69.112,69.132,69.112,69.1187,500.0
2010-02-08 14:00:00,103.43,103.43,103.43,103.43,100.0,69.1387,69.1387,69.1387,69.1387,100.0
2010-02-08 14:05:00,103.43,103.43,103.43,103.43,0.0,69.1387,69.1387,69.1387,69.1387,0.0
2010-02-08 14:10:00,103.4,103.4,103.4,103.4,100.0,69.1187,69.1187,69.1187,69.1187,100.0
2010-02-08 14:15:00,103.39,103.4,103.39,103.4,400.0,69.112,69.1187,69.112,69.1187,400.0
2010-02-08 14:20:00,103.39,103.39,103.38,103.38,300.0,69.112,69.112,69.1053,69.1053,300.0
2010-02-08 14:25:00,103.4,103.41,103.4,103.4,400.0,69.1187,69.1254,69.1187,69.1187,400.0
2010-02-08 14:30:00,103.4,103.4,103.4,103.4,0.0,69.1187,69.1187,69.1187,69.1187,0.0
2010-02-08 14:35:00,103.41,103.42,103.39,103.4,2300.0,69.1254,69.132,69.112,69.1187,2300.0
2010-02-08 14:40:00,103.4,103.4,103.4,103.4,0.0,69.1187,69.1187,69.1187,69.1187,0.0
2010-02-08 14:45:00,103.42,103.42,103.41,103.41,1000.0,69.132,69.132,69.1254,69.1254,1000.0
2010-02-08 14:50:00,103.41,103.41,103.41,103.41,0.0,69.1254,69.1254,69.1254,69.1254,0.0
2010-02-08 14:55:00,103.39,103.42,103.39,103.41,600.0,69.112,69.132,69.112,69.1254,600.0
2010-02-08 15:00:00,103.42,103.42,103.42,103.42,300.0,69.132,69.132,69.132,69.132,300.0
2010-02-08 15:05:00,103.42,103.43,103.42,103.42,2300.0,69.132,69.1387,69.132,69.132,2300.0
2010-02-08 15:10:00,103.43,103.43,103.43,103.43,100.0,69.1387,69.1387,69.1387,69.1387,100.0
2010-02-08 15:15:00,103.42,103.42,103.42,103.42,700.0,69.132,69.132,69.132,69.132,700.0
2010-02-08 15:20:00,103.42,103.43,103.42,103.43,300.0,69.132,69.1387,69.132,69.1387,300.0
2010-02-08 15:25:00,103.43,103.43,103.42,103.42,1500.0,69.1387,69.1387,69.132,69.132,1500.0
2010-02-08 15:30:00,103.42,103.42,103.42,103.42,0.0,69.132,69.132,69.132,69.132,0.0
2010-02-08 15:35:00,103.42,103.42,103.39,103.39,1300.0,69.132,69.132,69.112,69.112,1300.0
2010-02-08 15:40:00,103.41,103.43,103.41,103.42,1100.0,69.1254,69.1387,69.1254,69.132,1100.0
2010-02-08 15:45:00,103.42,103.42,103.42,103.42,900.0,69.132,69.132,69.132,69.132,900.0
2010-02-08 15:50:00,103.42,103.42,103.42,103.42,200.0,69.132,69.132,69.132,69.132,200.0
2010-02-08 15:55:00,103.42,103.42,103.3,103.3,2900.0,69.132,69.132,69.0518,69.0518,2900.0
2010-02-09 09:30:00,103.23,103.3,103.23,103.3,3200.0,69.005,69.0518,69.005,69.0518,3200.0
2010-02-09 09:35:00,103.3,103.38,103.3,103.38,1000.0,69.0518,69.1053,69.0518,69.1053,1000.0
2010-02-09 09:40:00,103.38,103.48,103.36,103.46,4800.0,69.1053,69.1722,69.0919,69.1588,4800.0
2010-02-09 09:45:00,103.45,103.46,103.45,103.46,200.0,69.1521,69.1588,69.1521,69.1588,200.0
2010-02-09 09:50:00,103.46,103.46,103.4,103.46,700.0,69.1588,69.1588,69.1187,69.1588,700.0
2010-02-09 09:55:00,103.46,103.46,103.42,103.42,1500.0,69.1588,69.1588,69.132,69.132,1500.0
2010-02-09 10:00:00,103.42,103.42,103.42,103.42,0.0,69.132,69.132,69.132,69.132,0.0
2010-02-09 10:05:00,103.45,103.45,103.44,103.44,200.0,69.1521,69.1521,69.1454,69.1454,200.0
2010-02-09 10:10:00,103.46,103.46,103.44,103.44,900.0,69.1588,69.1588,69.1454,69.1454,900.0
2010-02-09 10:15:00,103.46,103.46,103.43,103.43,400.0,69.1588,69.1588,69.1387,69.1387,400.0
2010-02-09 10:20:00,103.43,103.43,103.43,103.43,0.0,69.1387,69.1387,69.1387,69.1387,0.0
2010-02-09 10:25:00,103.45,103.45,103.39,103.43,1400.0,69.1521,69.1521,69.112,69.1387,1400.0
2010-02-09 10:30:00,103.45,103.45,103.39,103.39,900.0,69.1521,69.1521,69.112,69.112,900.0
2010-02-09 10:35:00,103.45,103.45,103.45,103.45,600.0,69.1521,69.1521,69.1521,69.1521,600.0
2010-02-09 10:40:00,103.4,103.4,103.4,103.4,100.0,69.1187,69.1187,69.1187,69.1187,100.0
2010-02-09 10:45:00,103.45,103.45,103.45,103.45,100.0,69.1521,69.1521,69.1521,69.1521,100.0
2010-02-09 10:50:00,103.45,103.45,103.45,103.45,200.0,69.1521,69.1521,69.1521,69.1521,200.0
2010-02-09 10:55:00,103.45,103.45,103.45,103.45,100.0,69.1521,69.1521,69.1521,69.1521,100.0
2010-02-09 11:00:00,103.39,103.45,103.39,103.45,1100.0,69.112,69.1521,69.112,69.1521,1100.0
2010-02-09 11:05:00,103.44,103.45,103.44,103.45,400.0,69.1454,69.1521,69.1454,69.1521,400.0
2010-02-09 11:10:00,103.42,103.46,103.42,103.46,400.0,69.132,69.1588,69.132,69.1588,400.0
2010-02-09 11:15:00,103.46,103.46,103.46,103.46,200.0,69.1588,69.1588,69.1588,69.1588,200.0
2010-02-09 11:20:00,103.46,103.46,103.46,103.46,100.0,69.1588,69.1588,69.1588,69.1588,100.0
2010-02-09 11:25:00,103.46,103.46,103.41,103.45,1800.0,69.1588,69.1588,69.1254,69.1521,1800.0
2010-02-09 11:30:00,103.45,103.45,103.45,103.45,0.0,69.1521,69.1521,69.1521,69.1521,0.0
2010-02-09 11:35:00,103.45,103.46,103.43,103.43,800.0,69.1521,69.1588,69.1387,69.1387,800.0
2010-02-09 11:40:00,103.43,103.43,103.43,103.43,200.0,69.1387,69.1387,69.1387,69.1387,200.0
2010-02-09 11:45:00,103.43,103.43,103.43,103.43,700.0,69.1387,69.1387,69.1387,69.1387,700.0
2010-02-09 11:50:00,103.43,103.43,103.43,103.43,0.0,69.1387,69.1387,69.1387,69.1387,0.0
2010-02-09 11:55:00,103.44,103.44,103.44,103.44,300.0,69.1454,69.1454,69.1454,69.1454,300.0
2010-02-09 12:00:00,103.43,103.43,103.43,103.43,100.0,69.1387,69.1387,69.1387,69.1387,100.0
2010-02-09 12:05:00,103.41,103.41,103.41,103.41,500.0,69.1254,69.1254,69.1254,69.1254,500.0
2010-02-09 12:10:00,103.43,103.43,103.37,103.37,1200.0,69.1387,69.1387,69.0986,69.0986,1200.0
2010-02-09 12:15:00,103.36,103.36,103.36,103.36,100.0,69.0919,69.0919,69.0919,69.0919,100.0
2010-02-09 12:20:00,103.36,103.36,103.36,103.36,0.0,69.0919,69.0919,69.0919,69.0919,0.0
2010-02-09 12:25:00,103.43,103.43,103.36,103.36,300.0,69.1387,69.1387,69.0919,69.0919,300.0
2010-02-09 12:30:00,103.36,103.36,103.36,103.36,200.0,69.0919,69.0919,69.0919,69.0919,200.0
2010-02-09 12:35:00,103.34,103.36,103.32,103.32,500.0,69.0786,69.0919,69.0652,69.0652,500.0
2010-02-09 12:40:00,103.37,103.37,103.28,103.28,400.0,69.0986,69.0986,69.0385,69.0385,400.0
2010-02-09 12:45:00,103.28,103.28,103.28,103.28,1100.0,69.0385,69.0385,69.0385,69.0385,1100.0
2010-02-09 12:50:00,103.3,103.34,103.25,103.26,3100.0,69.0518,69.0786,69.0184,69.0251,3100.0
2010-02-09 12:55:00,103.29,103.3,103.29,103.29,1300.0,69.0451,69.0518,69.0451,69.0451,1300.0
2010-02-09 13:00:00,103.29,103.33,103.29,103.33,200.0,69.0451,69.0719,69.0451,69.0719,200.0
2010-02-09 13:05:00,103.33,103.34,103.33,103.34,300.0,69.0719,69.0786,69.0719,69.0786,300.0
2010-02-09 13:10:00,103.34,103.34,103.34,103.34,0.0,69.0786,69.0786,69.0786,69.0786,0.0
2010-02-09 13:15:00,103.34,103.34,103.34,103.34,0.0,69.0786,69.0786,69.0786,69.0786,0.0
2010-02-09 13:20:00,103.33,103.33,103.32,103.32,400.0,69.0719,69.0719,69.0652,69.0652,400.0
2010-02-09 13:25:00,103.32,103.35,103.31,103.31,1700.0,69.0652,69.0853,69.0585,69.0585,1700.0
2010-02-09 13:30:00,103.29,103.35,103.29,103.35,300.0,69.0451,69.0853,69.0451,69.0853,300.0
2010-02-09 13:35:00,103.35,103.35,103.35,103.35,0.0,69.0853,69.0853,69.0853,69.0853,0.0
2010-02-09 13:40:00,103.33,103.33,103.33,103.33,200.0,69.0719,69.0719,69.0719,69.0719,200.0
2010-02-09 13:45:00,103.29,103.29,103.29,103.29,200.0,69.0451,69.0451,69.0451,69.0451,200.0
2010-02-09 13:50:00,103.35,103.35,103.35,103.35,100.0,69.0853,69.0853,69.0853,69.0853,100.0
2010-02-09 13:55:00,103.31,103.31,103.31,103.31,100.0,69.0585,69.0585,69.0585,69.0585,100.0
2010-02-09 14:00:00,103.32,103.32,103.3,103.3,600.0,69.0652,69.0652,69.0518,69.0518,600.0
2010-02-09 14:05:00,103.31,103.38,103.31,103.38,4300.0,69.0585,69.1053,69.0585,69.1053,4300.0
2010-02-09 14:10:00,103.32,103.32,103.32,103.32,100.0,69.0652,69.0652,69.0652,69.0652,100.0
2010-02-09 14:15:00,103.33,103.33,103.33,103.33,600.0,69.0719,69.0719,69.0719,69.0719,600.0
2010-02-09 14:20:00,103.33,103.33,103.33,103.33,0.0,69.0719,69.0719,69.0719,69.0719,0.0
2010-02-09 14:25:00,103.32,103.32,103.32,103.32,600.0,69.0652,69.0652,69.0652,69.0652,600.0
2010-02-09 14:30:00,103.29,103.3,103.29,103.3,5200.0,69.0451,69.0518,69.0451,69.0518,5200.0
2010-02-09 14:35:00,103.27,103.28,103.25,103.28,900.0,69.0318,69.0385,69.0184,69.0385,900.0
2010-02-09 14:40:00,103.28,103.28,103.28,103.28,0.0,69.0385,69.0385,69.0385,69.0385,0.0
2010-02-09 14:45:00,103.28,103.28,103.28,103.28,1000.0,69.0385,69.0385,69.0385,69.0385,1000.0
2010-02-09 14:50:00,103.29,103.29,103.28,103.29,1000.0,69.0451,69.0451,69.0385,69.0451,1000.0
2010-02-09 14:55:00,103.29,103.29,103.25,103.25,3100.0,69.0451,69.0451,69.0184,69.0184,3100.0
2010-02-09 15:00:00,103.25,103.25,103.25,103.25,200.0,69.0184,69.0184,69.0184,69.0184,200.0
2010-02-09 15:05:00,103.26,103.26,103.26,103.26,100.0,69.0251,69.0251,69.0251,69.0251,100.0
2010-02-09 15:10:00,103.28,103.28,103.28,103.28,100.0,69.0385,69.0385,69.0385,69.0385,100.0
2010-02-09 15:15:00,103.25,103.25,103.25,103.25,100.0,69.0184,69.0184,69.0184,69.0184,100.0
2010-02-09 15:20:00,103.28,103.28,103.28,103.28,100.0,69.0385,69.0385,69.0385,69.0385,100.0
2010-02-09 15:25:00,103.28,103.3,103.28,103.3,1100.0,69.0385,69.0518,69.0385,69.0518,1100.0
2010-02-09 15:30:00,103.3,103.3,103.24,103.28,1000.0,69.0518,69.0518,69.0117,69.0385,1000.0
2010-02-09 15:35:00,103.24,103.24,103.23,103.23,300.0,69.0117,69.0117,69.005,69.005,300.0
2010-02-09 15:40:00,103.24,103.24,103.21,103.21,1400.0,69.0117,69.0117,68.9917,68.9917,1400.0
2010-02-09 15:45:00,103.28,103.28,103.28,103.28,400.0,69.0385,69.0385,69.0385,69.0385,400.0
2010-02-09 15:50:00,103.26,103.29,103.26,103.29,200.0,69.0251,69.0451,69.0251,69.0451,200.0
2010-02-09 15:55:00,103.25,103.25,103.25,103.25,500.0,69.0184,69.0184,69.0184,69.0184,500.0
2010-02-10 09:30:00,103.19,103.75,103.19,103.21,2400.0,68.9783,69.3526,68.9783,68.9917,2400.0
2010-02-10 09:35:00,103.32,103.32,103.32,103.32,200.0,69.0652,69.0652,69.0652,69.0652,200.0
2010-02-10 09:40:00,103.29,103.29,103.29,103.29,100.0,69.0451,69.0451,69.0451,69.0451,100.0
2010-02-10 09:45:00,103.28,103.28,103.22,103.22,1400.0,69.0385,69.0385,68.9984,68.9984,1400.0
2010-02-10 09:50:00,103.29,103.29,103.29,103.29,400.0,69.0451,69.0451,69.0451,69.0451,400.0
2010-02-10 09:55:00,103.29,103.29,103.29,103.29,0.0,69.0451,69.0451,69.0451,69.0451,0.0
2010-02-10 10:00:00,103.29,103.29,103.28,103.28,300.0,69.0451,69.0451,69.0385,69.0385,300.0
2010-02-10 10:05:00,103.22,103.24,103.19,103.2,6800.0,68.9984,69.0117,68.9783,68.985,6800.0
2010-02-10 10:10:00,103.24,103.25,103.23,103.23,800.0,69.0117,69.0184,69.005,69.005,800.0
2010-02-10 10:15:00,103.16,103.23,103.16,103.22,500.0,68.9582,69.005,68.9582,68.9984,500.0
2010-02-10 10:20:00,103.21,103.21,103.21,103.21,200.0,68.9917,68.9917,68.9917,68.9917,200.0
2010-02-10 10:25:00,103.2,103.2,103.17,103.17,1200.0,68.985,68.985,68.9649,68.9649,1200.0
2010-02-10 10:30:00,103.24,103.24,103.19,103.19,600.0,69.0117,69.0117,68.9783,68.9783,600.0
2010-02-10 10:35:00,103.24,103.24,103.23,103.24,600.0,69.0117,69.0117,69.005,69.0117,600.0
2010-02-10 10:40:00,103.24,103.24,103.24,103.24,0.0,69.0117,69.0117,69.0117,69.0117,0.0
2010-02-10 10:45:00,103.17,103.17,103.17,103.17,100.0,68.9649,68.9649,68.9649,68.9649,100.0
2010-02-10 10:50:00,103.24,103.28,103.24,103.28,1000.0,69.0117,69.0385,69.0117,69.0385,1000.0
2010-02-10 10:55:00,103.28,103.28,103.28,103.28,500.0,69.0385,69.0385,69.0385,69.0385,500.0
2010-02-10 11:00:00,103.28,103.28,103.28,103.28,600.0,69.0385,69.0385,69.0385,69.0385,600.0
2010-02-10 11:05:00,103.21,103.27,103.21,103.26,1100.0,68.9917,69.0318,68.9917,69.0251,1100.0
2010-02-10 11:10:00,103.21,103.26,103.21,103.21,1000.0,68.9917,69.0251,68.9917,68.9917,1000.0
2010-02-10 11:15:00,103.2,103.2,103.2,103.2,200.0,68.985,68.985,68.985,68.985,200.0
2010-02-10 11:20:00,103.19,103.25,103.19,103.22,1800.0,68.9783,69.0184,68.9783,68.9984,1800.0
2010-02-10 11:25:00,103.2,103.2,103.2,103.2,100.0,68.985,68.985,68.985,68.985,100.0
2010-02-10 11:30:00,103.2,103.2,103.2,103.2,0.0,68.985,68.985,68.985,68.985,0.0
2010-02-10 11:35:00,103.2,103.2,103.2,103.2,100.0,68.985,68.985,68.985,68.985,100.0
2010-02-10 11:40:00,103.2,103.2,103.2,103.2,0.0,68.985,68.985,68.985,68.985,0.0
2010-02-10 11:45:00,103.25,103.25,103.25,103.25,1700.0,69.0184,69.0184,69.0184,69.0184,1700.0
2010-02-10 11:50:00,103.26,103.27,103.24,103.27,700.0,69.0251,69.0318,69.0117,69.0318,700.0
2010-02-10 11:55:00,103.27,103.27,103.27,103.27,0.0,69.0318,69.0318,69.0318,69.0318,0.0
2010-02-10 12:00:00,103.25,103.26,103.22,103.26,700.0,69.0184,69.0251,68.9984,69.0251,700.0
2010-02-10 12:05:00,103.26,103.26,103.26,103.26,0.0,69.0251,69.0251,69.0251,69.0251,0.0
2010-02-10 12:10:00,103.26,103.26,103.26,103.26,100.0,69.0251,69.0251,69.0251,69.0251,100.0
2010-02-10 12:15:00,103.27,103.27,103.27,103.27,100.0,69.0318,69.0318,69.0318,69.0318,100.0
2010-02-10 12:20:00,103.28,103.28,103.26,103.28,1200.0,69.0385,69.0385,69.0251,69.0385,1200.0
2010-02-10 12:25:00,103.25,103.25,103.25,103.25,200.0,69.0184,69.0184,69.0184,69.0184,200.0
2010-02-10 12:30:00,103.28,103.28,103.28,103.28,1200.0,69.0385,69.0385,69.0385,69.0385,1200.0
2010-02-10 12:35:00,103.28,103.28,103.26,103.26,800.0,69.0385,69.0385,69.0251,69.0251,800.0
2010-02-10 12:40:00,103.25,103.28,103.25,103.28,800.0,69.0184,69.0385,69.0184,69.0385,800.0
2010-02-10 12:45:00,103.28,103.28,103.28,103.28,0.0,69.0385,69.0385,69.0385,69.0385,0.0
2010-02-10 12:50:00,103.28,103.28,103.28,103.28,100.0,69.0385,69.0385,69.0385,69.0385,100.0
2010-02-10 12:55:00,103.26,103.26,103.26,103.26,200.0,69.0251,69.0251,69.0251,69.0251,200.0
2010-02-10 13:00:00,103.34,103.34,103.34,103.34,100.0,69.0786,69.0786,69.0786,69.0786,100.0
2010-02-10 13:05:00,103.34,103.34,103.34,103.34,0.0,69.0786,69.0786,69.0786,69.0786,0.0
2010-02-10 13:10:00,103.34,103.34,103.34,103.34,0.0,69.0786,69.0786,69.0786,69.0786,0.0
2010-02-10 13:15:00,103.33,103.33,103.33,103.33,100.0,69.0719,69.0719,69.0719,69.0719,100.0
2010-02-10 13:20:00,103.33,103.33,103.33,103.33,0.0,69.0719,69.0719,69.0719,69.0719,0.0
2010-02-10 13:25:00,103.33,103.33,103.33,103.33,0.0,69.0719,69.0719,69.0719,69.0719,0.0
2010-02-10 13:30:00,103.33,103.33,103.29,103.29,1800.0,69.0719,69.0719,69.0451,69.0451,1800.0
2010-02-10 13:35:00,103.34,103.34,103.27,103.27,500.0,69.0786,69.0786,69.0318,69.0318,500.0
2010-02-10 13:40:00,103.27,103.27,103.27,103.27,0.0,69.0318,69.0318,69.0318,69.0318,0.0
2010-02-10 13:45:00,103.27,103.27,103.27,103.27,0.0,69.0318,69.0318,69.0318,69.0318,0.0
2010-02-10 13:50:00,103.35,103.35,103.35,103.35,200.0,69.0853,69.0853,69.0853,69.0853,200.0
2010-02-10 13:55:00,103.3,103.3,103.3,103.3,100.0,69.0518,69.0518,69.0518,69.0518,100.0
2010-02-10 14:00:00,103.3,103.3,103.3,103.3,0.0,69.0518,69.0518,69.0518,69.0518,0.0
2010-02-10 14:05:00,103.31,103.31,103.3,103.3,200.0,69.0585,69.0585,69.0518,69.0518,200.0
2010-02-10 14:10:00,103.26,103.26,103.26,103.26,100.0,69.0251,69.0251,69.0251,69.0251,100.0
2010-02-10 14:15:00,103.31,103.31,103.31,103.31,200.0,69.0585,69.0585,69.0585,69.0585,200.0
2010-02-10 14:20:00,103.31,103.31,103.31,103.31,100.0,69.0585,69.0585,69.0585,69.0585,100.0
2010-02-10 14:25:00,103.31,103.36,103.31,103.36,2600.0,69.0585,69.0919,69.0585,69.0919,2600.0
2010-02-10 14:30:00,103.36,103.36,103.36,103.36,0.0,69.0919,69.0919,69.0919,69.0919,0.0
2010-02-10 14:35:00,103.36,103.36,103.33,103.33,900.0,69.0919,69.0919,69.0719,69.0719,900.0
2010-02-10 14:40:00,103.36,103.36,103.32,103.33,2600.0,69.0919,69.0919,69.0652,69.0719,2600.0
2010-02-10 14:45:00,103.36,103.36,103.36,103.36,2600.0,69.0919,69.0919,69.0919,69.0919,2600.0
2010-02-10 14:50:00,103.36,103.36,103.34,103.34,400.0,69.0919,69.0919,69.0786,69.0786,400.0
2010-02-10 14:55:00,103.33,103.33,103.33,103.33,100.0,69.0719,69.0719,69.0719,69.0719,100.0
2010-02-10 15:00:00,103.36,103.36,103.36,103.36,1500.0,69.0919,69.0919,69.0919,69.0919,1500.0
2010-02-10 15:05:00,103.36,103.36,103.36,103.36,400.0,69.0919,69.0919,69.0919,69.0919,400.0
2010-02-10 15:10:00,103.36,103.36,103.36,103.36,6900.0,69.0919,69.0919,69.0919,69.0919,6900.0
2010-02-10 15:15:00,103.37,103.37,103.32,103.32,1000.0,69.0986,69.0986,69.0652,69.0652,1000.0
2010-02-10 15:20:00,103.34,103.39,103.34,103.39,600.0,69.0786,69.112,69.0786,69.112,600.0
2010-02-10 15:25:00,103.37,103.37,103.3,103.3,3100.0,69.0986,69.0986,69.0518,69.0518,3100.0
2010-02-10 15:30:00,103.34,103.38,103.3,103.3,400.0,69.0786,69.1053,69.0518,69.0518,400.0
2010-02-10 15:35:00,103.31,103.37,103.28,103.28,1900.0,69.0585,69.0986,69.0385,69.0385,1900.0
2010-02-10 15:40:00,103.25,103.27,103.25,103.27,1000.0,69.0184,69.0318,69.0184,69.0318,1000.0
2010-02-10 15:45:00,103.26,103.36,103.24,103.36,1900.0,69.0251,69.0919,69.0117,69.0919,1900.0
2010-02-10 15:50:00,103.36,103.36,103.36,103.36,100.0,69.0919,69.0919,69.0919,69.0919,100.0
2010-02-10 15:55:00,103.36,103.36,103.32,103.35,2000.0,69.0919,69.0919,69.0652,69.0853,2000.0
2010-02-11 09:30:00,103.38,103.4,103.38,103.4,1400.0,69.1053,69.1187,69.1053,69.1187,1400.0
2010-02-11 09:35:00,103.4,103.4,103.31,103.31,1600.0,69.1187,69.1187,69.0585,69.0585,1600.0
2010-02-11 09:40:00,103.38,103.4,103.3,103.39,3200.0,69.1053,69.1187,69.0518,69.112,3200.0
2010-02-11 09:45:00,103.39,103.39,103.38,103.38,500.0,69.112,69.112,69.1053,69.1053,500.0
2010-02-11 09:50:00,103.39,103.39,103.32,103.38,3500.0,69.112,69.112,69.0652,69.1053,3500.0
2010-02-11 09:55:00,103.38,103.38,103.38,103.38,0.0,69.1053,69.1053,69.1053,69.1053,0.0
2010-02-11 10:00:00,103.38,103.38,103.38,103.38,800.0,69.1053,69.1053,69.1053,69.1053,800.0
2010-02-11 10:05:00,103.38,103.39,103.38,103.38,1600.0,69.1053,69.112,69.1053,69.1053,1600.0
2010-02-11 10:10:00,103.38,103.38,103.38,103.38,500.0,69.1053,69.1053,69.1053,69.1053,500.0
2010-02-11 10:15:00,103.33,103.33,103.25,103.25,2200.0,69.0719,69.0719,69.0184,69.0184,2200.0
2010-02-11 10:20:00,103.34,103.39,103.34,103.36,5300.0,69.0786,69.112,69.0786,69.0919,5300.0
2010-02-11 10:25:00,103.37,103.38,103.37,103.38,800.0,69.0986,69.1053,69.0986,69.1053,800.0
2010-02-11 10:30:00,103.38,103.38,103.38,103.38,1600.0,69.1053,69.1053,69.1053,69.1053,1600.0
2010-02-11 10:35:00,103.37,103.38,103.36,103.37,1000.0,69.0986,69.1053,69.0919,69.0986,1000.0
2010-02-11 10:40:00,103.36,103.37,103.36,103.37,1300.0,69.0919,69.0986,69.0919,69.0986,1300.0
2010-02-11 10:45:00,103.37,103.37,103.35,103.36,900.0,69.0986,69.0986,69.0853,69.0919,900.0
2010-02-11 10:50:00,103.37,103.37,103.37,103.37,100.0,69.0986,69.0986,69.0986,69.0986,100.0
2010-02-11 10:55:00,103.37,103.37,103.35,103.35,2300.0,69.0986,69.0986,69.0853,69.0853,2300.0
2010-02-11 11:00:00,103.37,103.37,103.37,103.37,2100.0,69.0986,69.0986,69.0986,69.0986,2100.0
2010-02-11 11:05:00,103.37,103.37,103.36,103.37,500.0,69.0986,69.0986,69.0919,69.0986,500.0
2010-02-11 11:10:00,103.36,103.36,103.36,103.36,600.0,69.0919,69.0919,69.0919,69.0919,600.0
2010-02-11 11:15:00,103.36,103.36,103.36,103.36,0.0,69.0919,69.0919,69.0919,69.0919,0.0
2010-02-11 11:20:00,103.36,103.36,103.36,103.36,0.0,69.0919,69.0919,69.0919,69.0919,0.0
2010-02-11 11:25:00,103.36,103.36,103.36,103.36,0.0,69.0919,69.0919,69.0919,69.0919,0.0
2010-02-11 11:30:00,103.36,103.36,103.36,103.36,0.0,69.0919,69.0919,69.0919,69.0919,0.0
2010-02-11 11:35:00,103.37,103.37,103.33,103.33,2400.0,69.0986,69.0986,69.0719,69.0719,2400.0
2010-02-11 11:40:00,103.32,103.32,103.32,103.32,200.0,69.0652,69.0652,69.0652,69.0652,200.0
2010-02-11 11:45:00,103.3,103.3,103.3,103.3,200.0,69.0518,69.0518,69.0518,69.0518,200.0
2010-02-11 11:50:00,103.3,103.3,103.3,103.3,0.0,69.0518,69.0518,69.0518,69.0518,0.0
2010-02-11 11:55:00,103.31,103.31,103.31,103.31,200.0,69.0585,69.0585,69.0585,69.0585,200.0
2010-02-11 12:00:00,103.32,103.35,103.29,103.35,3100.0,69.0652,69.0853,69.0451,69.0853,3100.0
2010-02-11 12:05:00,103.29,103.35,103.29,103.33,5700.0,69.0451,69.0853,69.0451,69.0719,5700.0
2010-02-11 12:10:00,103.36,103.36,103.35,103.35,1100.0,69.0919,69.0919,69.0853,69.0853,1100.0
2010-02-11 12:15:00,103.35,103.35,103.35,103.35,100.0,69.0853,69.0853,69.0853,69.0853,100.0
2010-02-11 12:20:00,103.33,103.36,103.33,103.36,400.0,69.0719,69.0919,69.0719,69.0919,400.0
2010-02-11 12:25:00,103.36,103.36,103.34,103.34,900.0,69.0919,69.0919,69.0786,69.0786,900.0
2010-02-11 12:30:00,103.35,103.36,103.33,103.36,1100.0,69.0853,69.0919,69.0719,69.0919,1100.0
2010-02-11 12:35:00,103.36,103.36,103.35,103.36,1600.0,69.0919,69.0919,69.0853,69.0919,1600.0
2010-02-11 12:40:00,103.35,103.36,103.35,103.36,28900.0,69.0853,69.0919,69.0853,69.0919,28900.0
2010-02-11 12:45:00,103.37,103.37,103.33,103.37,900.0,69.0986,69.0986,69.0719,69.0986,900.0
2010-02-11 12:50:00,103.37,103.37,103.37,103.37,300.0,69.0986,69.0986,69.0986,69.0986,300.0
2010-02-11 12:55:00,103.33,103.37,103.33,103.34,2500.0,69.0719,69.0986,69.0719,69.0786,2500.0
2010-02-11 13:00:00,103.33,103.38,103.33,103.38,1300.0,69.0719,69.1053,69.0719,69.1053,1300.0
2010-02-11 13:05:00,103.37,103.37,103.37,103.37,1000.0,69.0986,69.0986,69.0986,69.0986,1000.0
2010-02-11 13:10:00,103.36,103.38,103.36,103.38,1000.0,69.0919,69.1053,69.0919,69.1053,1000.0
2010-02-11 13:15:00,103.36,103.38,103.33,103.38,1300.0,69.0919,69.1053,69.0719,69.1053,1300.0
2010-02-11 13:20:00,103.38,103.38,103.38,103.38,300.0,69.1053,69.1053,69.1053,69.1053,300.0
2010-02-11 13:25:00,103.35,103.35,103.35,103.35,200.0,69.0853,69.0853,69.0853,69.0853,200.0
2010-02-11 13:30:00,103.35,103.35,103.35,103.35,100.0,69.0853,69.0853,69.0853,69.0853,100.0
2010-02-11 13:35:00,103.33,103.35,103.33,103.35,400.0,69.0719,69.0853,69.0719,69.0853,400.0
2010-02-11 13:40:00,103.33,103.35,103.33,103.33,1000.0,69.0719,69.0853,69.0719,69.0719,1000.0
2010-02-11 13:45:00,103.34,103.35,103.34,103.34,1000.0,69.0786,69.0853,69.0786,69.0786,1000.0
2010-02-11 13:50:00,103.38,103.38,103.38,103.38,100.0,69.1053,69.1053,69.1053,69.1053,100.0
2010-02-11 13:55:00,103.34,103.36,103.34,103.34,1100.0,69.0786,69.0919,69.0786,69.0786,1100.0
2010-02-11 14:00:00,103.38,103.38,103.38,103.38,200.0,69.1053,69.1053,69.1053,69.1053,200.0
2010-02-11 14:05:00,103.38,103.38,103.38,103.38,300.0,69.1053,69.1053,69.1053,69.1053,300.0
2010-02-11 14:10:00,103.38,103.38,103.34,103.34,700.0,69.1053,69.1053,69.0786,69.0786,700.0
2010-02-11 14:15:00,103.34,103.34,103.34,103.34,0.0,69.0786,69.0786,69.0786,69.0786,0.0
2010-02-11 14:20:00,103.34,103.34,103.34,103.34,100.0,69.0786,69.0786,69.0786,69.0786,100.0
2010-02-11 14:25:00,103.34,103.34,103.34,103.34,100.0,69.0786,69.0786,69.0786,69.0786,100.0
2010-02-11 14:30:00,103.36,103.36,103.33,103.33,600.0,69.0919,69.0919,69.0719,69.0719,600.0
2010-02-11 14:35:00,103.34,103.36,103.34,103.36,500.0,69.0786,69.0919,69.0786,69.0919,500.0
2010-02-11 14:40:00,103.34,103.34,103.34,103.34,200.0,69.0786,69.0786,69.0786,69.0786,200.0
2010-02-11 14:45:00,103.36,103.37,103.35,103.37,4100.0,69.0919,69.0986,69.0853,69.0986,4100.0
2010-02-11 14:50:00,103.36,103.37,103.33,103.34,1300.0,69.0919,69.0986,69.0719,69.0786,1300.0
2010-02-11 14:55:00,103.36,103.36,103.35,103.35,400.0,69.0919,69.0919,69.0853,69.0853,400.0
2010-02-11 15:00:00,103.33,103.36,103.33,103.36,300.0,69.0719,69.0919,69.0719,69.0919,300.0
2010-02-11 15:05:00,103.35,103.36,103.35,103.35,1600.0,69.0853,69.0919,69.0853,69.0853,1600.0
2010-02-11 15:10:00,103.36,103.37,103.36,103.36,1200.0,69.0919,69.0986,69.0919,69.0919,1200.0
2010-02-11 15:15:00,103.35,103.37,103.35,103.36,2100.0,69.0853,69.0986,69.0853,69.0919,2100.0
2010-02-11 15:20:00,103.35,103.35,103.33,103.33,3000.0,69.0853,69.0853,69.0719,69.0719,3000.0
2010-02-11 15:25:00,103.36,103.36,103.36,103.36,500.0,69.0919,69.0919,69.0919,69.0919,500.0
2010-02-11 15:30:00,103.33,103.36,103.32,103.36,2700.0,69.0719,69.0919,69.0652,69.0919,2700.0
2010-02-11 15:35:00,103.32,103.36,103.32,103.36,300.0,69.0652,69.0919,69.0652,69.0919,300.0
2010-02-11 15:40:00,103.36,103.36,103.36,103.36,900.0,69.0919,69.0919,69.0919,69.0919,900.0
2010-02-11 15:45:00,103.36,103.36,103.35,103.36,500.0,69.0919,69.0919,69.0853,69.0919,500.0
2010-02-11 15:50:00,103.36,103.36,103.36,103.36,200.0,69.0919,69.0919,69.0919,69.0919,200.0
2010-02-11 15:55:00,103.36,103.36,103.36,103.36,400.0,69.0919,69.0919,69.0919,69.0919,400.0
2010-02-12 09:30:00,105.3,106.95,103.3,103.37,7200.0,70.3887,71.4917,69.0518,69.0986,7200.0
2010-02-12 09:35:00,103.37,103.38,103.34,103.34,2100.0,69.0986,69.1053,69.0786,69.0786,2100.0
2010-02-12 09:40:00,103.38,103.4,103.37,103.4,3200.0,69.1053,69.1187,69.0986,69.1187,3200.0
2010-02-12 09:45:00,103.4,103.4,103.4,103.4,200.0,69.1187,69.1187,69.1187,69.1187,200.0
2010-02-12 09:50:00,103.4,103.4,103.4,103.4,0.0,69.1187,69.1187,69.1187,69.1187,0.0
2010-02-12 09:55:00,103.35,103.35,103.35,103.35,200.0,69.0853,69.0853,69.0853,69.0853,200.0
2010-02-12 10:00:00,103.35,103.35,103.35,103.35,0.0,69.0853,69.0853,69.0853,69.0853,0.0
2010-02-12 10:05:00,103.39,103.39,103.35,103.35,300.0,69.112,69.112,69.0853,69.0853,300.0
2010-02-12 10:10:00,103.35,103.35,103.35,103.35,0.0,69.0853,69.0853,69.0853,69.0853,0.0
2010-02-12 10:15:00,103.38,103.38,103.38,103.38,100.0,69.1053,69.1053,69.1053,69.1053,100.0
2010-02-12 10:20:00,103.38,103.38,103.38,103.38,300.0,69.1053,69.1053,69.1053,69.1053,300.0
2010-02-12 10:25:00,103.38,103.38,103.38,103.38,1500.0,69.1053,69.1053,69.1053,69.1053,1500.0
2010-02-12 10:30:00,103.38,103.38,103.38,103.38,0.0,69.1053,69.1053,69.1053,69.1053,0.0
2010-02-12 10:35:00,103.38,103.38,103.37,103.37,200.0,69.1053,69.1053,69.0986,69.0986,200.0
2010-02-12 10:40:00,103.37,103.37,103.37,103.37,0.0,69.0986,69.0986,69.0986,69.0986,0.0
2010-02-12 10:45:00,103.38,103.38,103.38,103.38,300.0,69.1053,69.1053,69.1053,69.1053,300.0
2010-02-12 10:50:00,103.37,103.38,103.37,103.38,500.0,69.0986,69.1053,69.0986,69.1053,500.0
2010-02-12 10:55:00,103.38,103.38,103.37,103.37,3800.0,69.1053,69.1053,69.0986,69.0986,3800.0
2010-02-12 11:00:00,103.35,103.36,103.35,103.36,300.0,69.0853,69.0919,69.0853,69.0919,300.0
2010-02-12 11:05:00,103.37,103.37,103.37,103.37,700.0,69.0986,69.0986,69.0986,69.0986,700.0
2010-02-12 11:10:00,103.42,103.42,103.42,103.42,100.0,69.132,69.132,69.132,69.132,100.0
2010-02-12 11:15:00,103.37,103.37,103.37,103.37,100.0,69.0986,69.0986,69.0986,69.0986,100.0
2010-02-12 11:20:00,103.39,103.41,103.36,103.37,600.0,69.112,69.1254,69.0919,69.0986,600.0
2010-02-12 11:25:00,103.37,103.37,103.37,103.37,0.0,69.0986,69.0986,69.0986,69.0986,0.0
2010-02-12 11:30:00,103.37,103.37,103.37,103.37,0.0,69.0986,69.0986,69.0986,69.0986,0.0
2010-02-12 11:35:00,103.37,103.37,103.37,103.37,100.0,69.0986,69.0986,69.0986,69.0986,100.0
2010-02-12 11:40:00,103.36,103.36,103.36,103.36,100.0,69.0919,69.0919,69.0919,69.0919,100.0
2010-02-12 11:45:00,103.38,103.38,103.38,103.38,1100.0,69.1053,69.1053,69.1053,69.1053,1100.0
2010-02-12 11:50:00,103.36,103.36,103.36,103.36,400.0,69.0919,69.0919,69.0919,69.0919,400.0
2010-02-12 11:55:00,103.37,103.4,103.37,103.4,200.0,69.0986,69.1187,69.0986,69.1187,200.0
2010-02-12 12:00:00,103.37,103.39,103.37,103.39,1300.0,69.0986,69.112,69.0986,69.112,1300.0
2010-02-12 12:05:00,103.38,103.38,103.35,103.35,1000.0,69.1053,69.1053,69.0853,69.0853,1000.0
2010-02-12 12:10:00,103.38,103.38,103.37,103.37,1500.0,69.1053,69.1053,69.0986,69.0986,1500.0
2010-02-12 12:15:00,103.35,103.35,103.3,103.3,3600.0,69.0853,69.0853,69.0518,69.0518,3600.0
2010-02-12 12:20:00,103.31,103.36,103.3,103.32,3000.0,69.0585,69.0919,69.0518,69.0652,3000.0
2010-02-12 12:25:00,103.36,103.36,103.36,103.36,200.0,69.0919,69.0919,69.0919,69.0919,200.0
2010-02-12 12:30:00,103.34,103.37,103.34,103.37,700.0,69.0786,69.0986,69.0786,69.0986,700.0
2010-02-12 12:35:00,103.38,103.38,103.38,103.38,100.0,69.1053,69.1053,69.1053,69.1053,100.0
2010-02-12 12:40:00,103.38,103.38,103.37,103.38,300.0,69.1053,69.1053,69.0986,69.1053,300.0
2010-02-12 12:45:00,103.38,103.38,103.38,103.38,100.0,69.1053,69.1053,69.1053,69.1053,100.0
2010-02-12 12:50:00,103.38,103.38,103.37,103.37,1900.0,69.1053,69.1053,69.0986,69.0986,1900.0
2010-02-12 12:55:00,103.38,103.38,103.37,103.38,900.0,69.1053,69.1053,69.0986,69.1053,900.0
2010-02-12 13:00:00,103.38,103.38,103.36,103.38,800.0,69.1053,69.1053,69.0919,69.1053,800.0
2010-02-12 13:05:00,103.37,103.38,103.36,103.37,400.0,69.0986,69.1053,69.0919,69.0986,400.0
2010-02-12 13:10:00,103.38,103.38,103.38,103.38,400.0,69.1053,69.1053,69.1053,69.1053,400.0
2010-02-12 13:15:00,103.38,103.38,103.38,103.38,0.0,69.1053,69.1053,69.1053,69.1053,0.0
2010-02-12 13:20:00,103.38,103.38,103.38,103.38,0.0,69.1053,69.1053,69.1053,69.1053,0.0
2010-02-12 13:25:00,103.38,103.38,103.37,103.37,600.0,69.1053,69.1053,69.0986,69.0986,600.0
2010-02-12 13:30:00,103.37,103.37,103.37,103.37,100.0,69.0986,69.0986,69.0986,69.0986,100.0
2010-02-12 13:35:00,103.37,103.37,103.37,103.37,200.0,69.0986,69.0986,69.0986,69.0986,200.0
2010-02-12 13:40:00,103.36,103.36,103.36,103.36,300.0,69.0919,69.0919,69.0919,69.0919,300.0
2010-02-12 13:45:00,103.37,103.37,103.36,103.37,3200.0,69.0986,69.0986,69.0919,69.0986,3200.0
2010-02-12 13:50:00,103.37,103.37,103.37,103.37,300.0,69.0986,69.0986,69.0986,69.0986,300.0
2010-02-12 13:55:00,103.37,103.37,103.37,103.37,900.0,69.0986,69.0986,69.0986,69.0986,900.0
2010-02-12 14:00:00,103.36,103.37,103.31,103.37,2600.0,69.0919,69.0986,69.0585,69.0986,2600.0
2010-02-12 14:05:00,103.37,103.37,103.37,103.37,200.0,69.0986,69.0986,69.0986,69.0986,200.0
2010-02-12 14:10:00,103.37,103.38,103.37,103.38,1100.0,69.0986,69.1053,69.0986,69.1053,1100.0
2010-02-12 14:15:00,103.37,103.37,103.37,103.37,100.0,69.0986,69.0986,69.0986,69.0986,100.0
2010-02-12 14:20:00,103.36,103.36,103.33,103.33,3200.0,69.0919,69.0919,69.0719,69.0719,3200.0
2010-02-12 14:25:00,103.33,103.33,103.33,103.33,0.0,69.0719,69.0719,69.0719,69.0719,0.0
2010-02-12 14:30:00,103.38,103.38,103.38,103.38,800.0,69.1053,69.1053,69.1053,69.1053,800.0
2010-02-12 14:35:00,103.38,103.38,103.38,103.38,100.0,69.1053,69.1053,69.1053,69.1053,100.0
2010-02-12 14:40:00,103.38,103.38,103.38,103.38,0.0,69.1053,69.1053,69.1053,69.1053,0.0
2010-02-12 14:45:00,103.32,103.38,103.3,103.38,1400.0,69.0652,69.1053,69.0518,69.1053,1400.0
2010-02-12 14:50:00,103.33,103.34,103.3,103.34,900.0,69.0719,69.0786,69.0518,69.0786,900.0
2010-02-12 14:55:00,103.35,103.35,103.35,103.35,400.0,69.0853,69.0853,69.0853,69.0853,400.0
2010-02-12 15:00:00,103.33,103.33,103.33,103.33,100.0,69.0719,69.0719,69.0719,69.0719,100.0
2010-02-12 15:05:00,103.34,103.34,103.34,103.34,600.0,69.0786,69.0786,69.0786,69.0786,600.0
2010-02-12 15:10:00,103.34,103.34,103.34,103.34,0.0,69.0786,69.0786,69.0786,69.0786,0.0
2010-02-12 15:15:00,103.31,103.38,103.31,103.38,700.0,69.0585,69.1053,69.0585,69.1053,700.0
2010-02-12 15:20:00,103.38,103.38,103.31,103.31,6400.0,69.1053,69.1053,69.0585,69.0585,6400.0
2010-02-12 15:25:00,103.38,103.38,103.36,103.36,400.0,69.1053,69.1053,69.0919,69.0919,400.0
2010-02-12 15:30:00,103.37,103.38,103.37,103.38,2500.0,69.0986,69.1053,69.0986,69.1053,2500.0
2010-02-12 15:35:00,103.35,103.38,103.35,103.38,200.0,69.0853,69.1053,69.0853,69.1053,200.0
2010-02-12 15:40:00,103.39,103.39,103.33,103.33,300.0,69.112,69.112,69.0719,69.0719,300.0
2010-02-12 15:45:00,103.38,103.39,103.38,103.39,800.0,69.1053,69.112,69.1053,69.112,800.0
2010-02-12 15:50:00,103.36,103.36,103.36,103.36,100.0,69.0919,69.0919,69.0919,69.0919,100.0
2010-02-12 15:55:00,103.33,103.35,103.31,103.35,600.0,69.0719,69.0853,69.0585,69.0853,600.0
2010-02-16 09:30:00,103.41,103.41,103.41,103.41,2300.0,69.1254,69.1254,69.1254,69.1254,2300.0
2010-02-16 09:35:00,103.46,103.47,103.46,103.47,600.0,69.1588,69.1655,69.1588,69.1655,600.0
2010-02-16 09:40:00,103.47,103.47,103.47,103.47,0.0,69.1655,69.1655,69.1655,69.1655,0.0
2010-02-16 09:45:00,103.4,103.42,103.4,103.42,600.0,69.1187,69.132,69.1187,69.132,600.0
2010-02-16 09:50:00,103.44,103.44,103.4,103.4,300.0,69.1454,69.1454,69.1187,69.1187,300.0
2010-02-16 09:55:00,103.4,103.41,103.4,103.41,1000.0,69.1187,69.1254,69.1187,69.1254,1000.0
2010-02-16 10:00:00,103.41,103.41,103.41,103.41,0.0,69.1254,69.1254,69.1254,69.1254,0.0
2010-02-16 10:05:00,103.46,103.46,103.46,103.46,200.0,69.1588,69.1588,69.1588,69.1588,200.0
2010-02-16 10:10:00,103.44,103.44,103.4,103.4,300.0,69.1454,69.1454,69.1187,69.1187,300.0
2010-02-16 10:15:00,103.4,103.4,103.4,103.4,0.0,69.1187,69.1187,69.1187,69.1187,0.0
2010-02-16 10:20:00,103.4,103.47,103.4,103.42,1000.0,69.1187,69.1655,69.1187,69.132,1000.0
2010-02-16 10:25:00,103.41,103.42,103.41,103.42,200.0,69.1254,69.132,69.1254,69.132,200.0
2010-02-16 10:30:00,103.46,103.46,103.43,103.45,2500.0,69.1588,69.1588,69.1387,69.1521,2500.0
2010-02-16 10:35:00,103.46,103.46,103.46,103.46,200.0,69.1588,69.1588,69.1588,69.1588,200.0
2010-02-16 10:40:00,103.41,103.45,103.41,103.43,900.0,69.1254,69.1521,69.1254,69.1387,900.0
2010-02-16 10:45:00,103.45,103.45,103.44,103.44,2200.0,69.1521,69.1521,69.1454,69.1454,2200.0
2010-02-16 10:50:00,103.44,103.46,103.42,103.43,500.0,69.1454,69.1588,69.132,69.1387,500.0
2010-02-16 10:55:00,103.41,103.41,103.41,103.41,100.0,69.1254,69.1254,69.1254,69.1254,100.0
2010-02-16 11:00:00,103.43,103.43,103.43,103.43,900.0,69.1387,69.1387,69.1387,69.1387,900.0
2010-02-16 11:05:00,103.43,103.43,103.43,103.43,100.0,69.1387,69.1387,69.1387,69.1387,100.0
2010-02-16 11:10:00,103.43,103.44,103.4,103.42,800.0,69.1387,69.1454,69.1187,69.132,800.0
2010-02-16 11:15:00,103.45,103.45,103.42,103.42,400.0,69.1521,69.1521,69.132,69.132,400.0
2010-02-16 11:20:00,103.42,103.42,103.42,103.42,200.0,69.132,69.132,69.132,69.132,200.0
2010-02-16 11:25:00,103.42,103.45,103.42,103.45,200.0,69.132,69.1521,69.132,69.1521,200.0
2010-02-16 11:30:00,103.41,103.41,103.41,103.41,500.0,69.1254,69.1254,69.1254,69.1254,500.0
2010-02-16 11:35:00,103.4,103.45,103.4,103.41,2200.0,69.1187,69.1521,69.1187,69.1254,2200.0
2010-02-16 11:40:00,103.44,103.45,103.44,103.45,400.0,69.1454,69.1521,69.1454,69.1521,400.0
2010-02-16 11:45:00,103.44,103.45,103.44,103.45,200.0,69.1454,69.1521,69.1454,69.1521,200.0
2010-02-16 11:50:00,103.44,103.44,103.44,103.44,100.0,69.1454,69.1454,69.1454,69.1454,100.0
2010-02-16 11:55:00,103.44,103.44,103.44,103.44,0.0,69.1454,69.1454,69.1454,69.1454,0.0
2010-02-16 12:00:00,103.45,103.45,103.43,103.43,1600.0,69.1521,69.1521,69.1387,69.1387,1600.0
2010-02-16 12:05:00,103.45,103.45,103.42,103.42,200.0,69.1521,69.1521,69.132,69.132,200.0
2010-02-16 12:10:00,103.42,103.42,103.42,103.42,0.0,69.132,69.132,69.132,69.132,0.0
2010-02-16 12:15:00,103.45,103.45,103.43,103.44,700.0,69.1521,69.1521,69.1387,69.1454,700.0
2010-02-16 12:20:00,103.44,103.44,103.44,103.44,100.0,69.1454,69.1454,69.1454,69.1454,100.0
2010-02-16 12:25:00,103.45,103.45,103.44,103.45,500.0,69.1521,69.1521,69.1454,69.1521,500.0
2010-02-16 12:30:00,103.44,103.44,103.44,103.44,100.0,69.1454,69.1454,69.1454,69.1454,100.0
2010-02-16 12:35:00,103.41,103.47,103.41,103.47,4300.0,69.1254,69.1655,69.1254,69.1655,4300.0
2010-02-16 12:40:00,103.44,103.44,103.41,103.44,700.0,69.1454,69.1454,69.1254,69.1454,700.0
2010-02-16 12:45:00,103.42,103.42,103.42,103.42,300.0,69.132,69.132,69.132,69.132,300.0
2010-02-16 12:50:00,103.42,103.42,103.42,103.42,100.0,69.132,69.132,69.132,69.132,100.0
2010-02-16 12:55:00,103.42,103.42,103.42,103.42,300.0,69.132,69.132,69.132,69.132,300.0
2010-02-16 13:00:00,103.44,103.44,103.44,103.44,200.0,69.1454,69.1454,69.1454,69.1454,200.0
2010-02-16 13:05:00,103.44,103.44,103.44,103.44,100.0,69.1454,69.1454,69.1454,69.1454,100.0
2010-02-16 13:10:00,103.46,103.46,103.44,103.45,600.0,69.1588,69.1588,69.1454,69.1521,600.0
2010-02-16 13:15:00,103.46,103.46,103.43,103.43,800.0,69.1588,69.1588,69.1387,69.1387,800.0
2010-02-16 13:20:00,103.46,103.46,103.44,103.46,2300.0,69.1588,69.1588,69.1454,69.1588,2300.0
2010-02-16 13:25:00,103.44,103.44,103.44,103.44,300.0,69.1454,69.1454,69.1454,69.1454,300.0
2010-02-16 13:30:00,103.44,103.44,103.44,103.44,1200.0,69.1454,69.1454,69.1454,69.1454,1200.0
2010-02-16 13:35:00,103.44,103.44,103.42,103.44,500.0,69.1454,69.1454,69.132,69.1454,500.0
2010-02-16 13:40:00,103.44,103.44,103.44,103.44,0.0,69.1454,69.1454,69.1454,69.1454,0.0
2010-02-16 13:45:00,103.45,103.45,103.45,103.45,3600.0,69.1521,69.1521,69.1521,69.1521,3600.0
2010-02-16 13:50:00,103.44,103.44,103.44,103.44,100.0,69.1454,69.1454,69.1454,69.1454,100.0
2010-02-16 13:55:00,103.44,103.44,103.44,103.44,100.0,69.1454,69.1454,69.1454,69.1454,100.0
2010-02-16 14:00:00,103.43,103.44,103.43,103.44,400.0,69.1387,69.1454,69.1387,69.1454,400.0
2010-02-16 14:05:00,103.43,103.46,103.43,103.44,2300.0,69.1387,69.1588,69.1387,69.1454,2300.0
2010-02-16 14:10:00,103.44,103.44,103.44,103.44,200.0,69.1454,69.1454,69.1454,69.1454,200.0
2010-02-16 14:15:00,103.44,103.44,103.44,103.44,0.0,69.1454,69.1454,69.1454,69.1454,0.0
2010-02-16 14:20:00,103.42,103.42,103.4,103.4,3800.0,69.132,69.132,69.1187,69.1187,3800.0
2010-02-16 14:25:00,103.4,103.41,103.4,103.41,300.0,69.1187,69.1254,69.1187,69.1254,300.0
2010-02-16 14:30:00,103.4,103.4,103.4,103.4,200.0,69.1187,69.1187,69.1187,69.1187,200.0
2010-02-16 14:35:00,103.42,103.42,103.42,103.42,100.0,69.132,69.132,69.132,69.132,100.0
2010-02-16 14:40:00,103.44,103.44,103.44,103.44,800.0,69.1454,69.1454,69.1454,69.1454,800.0
2010-02-16 14:45:00,103.46,103.46,103.42,103.44,2200.0,69.1588,69.1588,69.132,69.1454,2200.0
2010-02-16 14:50:00,103.45,103.45,103.4,103.4,1300.0,69.1521,69.1521,69.1187,69.1187,1300.0
2010-02-16 14:55:00,103.45,103.45,103.45,103.45,100.0,69.1521,69.1521,69.1521,69.1521,100.0
2010-02-16 15:00:00,103.44,103.44,103.43,103.44,1000.0,69.1454,69.1454,69.1387,69.1454,1000.0
2010-02-16 15:05:00,103.41,103.41,103.41,103.41,200.0,69.1254,69.1254,69.1254,69.1254,200.0
2010-02-16 15:10:00,103.44,103.44,103.44,103.44,1800.0,69.1454,69.1454,69.1454,69.1454,1800.0
2010-02-16 15:15:00,103.44,103.44,103.44,103.44,200.0,69.1454,69.1454,69.1454,69.1454,200.0
2010-02-16 15:20:00,103.44,103.44,103.44,103.44,300.0,69.1454,69.1454,69.1454,69.1454,300.0
2010-02-16 15:25:00,103.43,103.44,103.43,103.44,1300.0,69.1387,69.1454,69.1387,69.1454,1300.0
2010-02-16 15:30:00,103.44,103.45,103.43,103.43,1000.0,69.1454,69.1521,69.1387,69.1387,1000.0
2010-02-16 15:35:00,103.41,103.44,103.4,103.44,1300.0,69.1254,69.1454,69.1187,69.1454,1300.0
2010-02-16 15:40:00,103.42,103.44,103.42,103.44,400.0,69.132,69.1454,69.132,69.1454,400.0
2010-02-16 15:45:00,103.44,103.44,103.44,103.44,200.0,69.1454,69.1454,69.1454,69.1454,200.0
2010-02-16 15:50:00,103.45,103.45,103.44,103.44,4400.0,69.1521,69.1521,69.1454,69.1454,4400.0
2010-02-16 15:55:00,103.42,103.44,103.4,103.4,1800.0,69.132,69.1454,69.1187,69.1187,1800.0
2010-02-17 09:30:00,103.48,103.48,103.44,103.44,2700.0,69.1722,69.1722,69.1454,69.1454,2700.0
2010-02-17 09:35:00,103.52,103.53,103.44,103.52,1700.0,69.1989,69.2056,69.1454,69.1989,1700.0
2010-02-17 09:40:00,103.52,103.52,103.52,103.52,0.0,69.1989,69.1989,69.1989,69.1989,0.0
2010-02-17 09:45:00,103.53,103.53,103.53,103.53,300.0,69.2056,69.2056,69.2056,69.2056,300.0
2010-02-17 09:50:00,103.53,103.53,103.51,103.51,300.0,69.2056,69.2056,69.1922,69.1922,300.0
2010-02-17 09:55:00,103.44,103.44,103.44,103.44,1500.0,69.1454,69.1454,69.1454,69.1454,1500.0
2010-02-17 10:00:00,103.44,103.44,103.44,103.44,0.0,69.1454,69.1454,69.1454,69.1454,0.0
2010-02-17 10:05:00,103.5,103.5,103.5,103.5,200.0,69.1855,69.1855,69.1855,69.1855,200.0
2010-02-17 10:10:00,103.5,103.5,103.5,103.5,0.0,69.1855,69.1855,69.1855,69.1855,0.0
2010-02-17 10:15:00,103.5,103.5,103.5,103.5,100.0,69.1855,69.1855,69.1855,69.1855,100.0
2010-02-17 10:20:00,103.5,103.5,103.5,103.5,200.0,69.1855,69.1855,69.1855,69.1855,200.0
2010-02-17 10:25:00,103.5,103.5,103.5,103.5,100.0,69.1855,69.1855,69.1855,69.1855,100.0
2010-02-17 10:30:00,103.5,103.5,103.45,103.49,400.0,69.1855,69.1855,69.1521,69.1788,400.0
2010-02-17 10:35:00,103.46,103.46,103.45,103.45,1000.0,69.1588,69.1588,69.1521,69.1521,1000.0
2010-02-17 10:40:00,103.47,103.49,103.46,103.46,4300.0,69.1655,69.1788,69.1588,69.1588,4300.0
2010-02-17 10:45:00,103.48,103.49,103.46,103.46,5000.0,69.1722,69.1788,69.1588,69.1588,5000.0
2010-02-17 10:50:00,103.46,103.49,103.46,103.49,1500.0,69.1588,69.1788,69.1588,69.1788,1500.0
2010-02-17 10:55:00,103.45,103.49,103.45,103.49,900.0,69.1521,69.1788,69.1521,69.1788,900.0
2010-02-17 11:00:00,103.49,103.49,103.45,103.45,2000.0,69.1788,69.1788,69.1521,69.1521,2000.0
2010-02-17 11:05:00,103.45,103.45,103.45,103.45,0.0,69.1521,69.1521,69.1521,69.1521,0.0
2010-02-17 11:10:00,103.48,103.48,103.48,103.48,800.0,69.1722,69.1722,69.1722,69.1722,800.0
2010-02-17 11:15:00,103.47,103.47,103.47,103.47,100.0,69.1655,69.1655,69.1655,69.1655,100.0
2010-02-17 11:20:00,103.47,103.47,103.47,103.47,400.0,69.1655,69.1655,69.1655,69.1655,400.0
2010-02-17 11:25:00,103.48,103.49,103.47,103.49,6700.0,69.1722,69.1788,69.1655,69.1788,6700.0
2010-02-17 11:30:00,103.49,103.49,103.49,103.49,300.0,69.1788,69.1788,69.1788,69.1788,300.0
2010-02-17 11:35:00,103.47,103.49,103.47,103.49,400.0,69.1655,69.1788,69.1655,69.1788,400.0
2010-02-17 11:40:00,103.48,103.48,103.48,103.48,800.0,69.1722,69.1722,69.1722,69.1722,800.0
2010-02-17 11:45:00,103.47,103.47,103.47,103.47,100.0,69.1655,69.1655,69.1655,69.1655,100.0
2010-02-17 11:50:00,103.47,103.47,103.47,103.47,0.0,69.1655,69.1655,69.1655,69.1655,0.0
2010-02-17 11:55:00,103.47,103.47,103.47,103.47,0.0,69.1655,69.1655,69.1655,69.1655,0.0
2010-02-17 12:00:00,103.48,103.48,103.45,103.46,1400.0,69.1722,69.1722,69.1521,69.1588,1400.0
2010-02-17 12:05:00,103.46,103.46,103.46,103.46,4400.0,69.1588,69.1588,69.1588,69.1588,4400.0
2010-02-17 12:10:00,103.45,103.46,103.45,103.46,600.0,69.1521,69.1588,69.1521,69.1588,600.0
2010-02-17 12:15:00,103.46,103.46,103.46,103.46,0.0,69.1588,69.1588,69.1588,69.1588,0.0
2010-02-17 12:20:00,103.46,103.46,103.45,103.45,600.0,69.1588,69.1588,69.1521,69.1521,600.0
2010-02-17 12:25:00,103.45,103.45,103.45,103.45,0.0,69.1521,69.1521,69.1521,69.1521,0.0
2010-02-17 12:30:00,103.46,103.46,103.46,103.46,500.0,69.1588,69.1588,69.1588,69.1588,500.0
2010-02-17 12:35:00,103.46,103.46,103.46,103.46,300.0,69.1588,69.1588,69.1588,69.1588,300.0
2010-02-17 12:40:00,103.46,103.46,103.46,103.46,100.0,69.1588,69.1588,69.1588,69.1588,100.0
2010-02-17 12:45:00,103.45,103.46,103.44,103.44,2900.0,69.1521,69.1588,69.1454,69.1454,2900.0
2010-02-17 12:50:00,103.46,103.46,103.46,103.46,400.0,69.1588,69.1588,69.1588,69.1588,400.0
2010-02-17 12:55:00,103.46,103.46,103.46,103.46,100.0,69.1588,69.1588,69.1588,69.1588,100.0
2010-02-17 13:00:00,103.46,103.46,103.46,103.46,500.0,69.1588,69.1588,69.1588,69.1588,500.0
2010-02-17 13:05:00,103.46,103.46,103.46,103.46,200.0,69.1588,69.1588,69.1588,69.1588,200.0
2010-02-17 13:10:00,103.46,103.46,103.44,103.45,4500.0,69.1588,69.1588,69.1454,69.1521,4500.0
2010-02-17 13:15:00,103.44,103.44,103.44,103.44,100.0,69.1454,69.1454,69.1454,69.1454,100.0
2010-02-17 13:20:00,103.45,103.45,103.43,103.43,300.0,69.1521,69.1521,69.1387,69.1387,300.0
2010-02-17 13:25:00,103.45,103.45,103.43,103.45,1400.0,69.1521,69.1521,69.1387,69.1521,1400.0
2010-02-17 13:30:00,103.45,103.45,103.44,103.44,200.0,69.1521,69.1521,69.1454,69.1454,200.0
2010-02-17 13:35:00,103.45,103.45,103.45,103.45,800.0,69.1521,69.1521,69.1521,69.1521,800.0
2010-02-17 13:40:00,103.43,103.43,103.43,103.43,100.0,69.1387,69.1387,69.1387,69.1387,100.0
2010-02-17 13:45:00,103.46,103.46,103.44,103.46,1700.0,69.1588,69.1588,69.1454,69.1588,1700.0
2010-02-17 13:50:00,103.46,103.46,103.46,103.46,100.0,69.1588,69.1588,69.1588,69.1588,100.0
2010-02-17 13:55:00,103.46,103.46,103.46,103.46,4900.0,69.1588,69.1588,69.1588,69.1588,4900.0
2010-02-17 14:00:00,103.43,103.46,103.43,103.46,300.0,69.1387,69.1588,69.1387,69.1588,300.0
2010-02-17 14:05:00,103.45,103.46,103.43,103.46,500.0,69.1521,69.1588,69.1387,69.1588,500.0
2010-02-17 14:10:00,103.46,103.46,103.46,103.46,500.0,69.1588,69.1588,69.1588,69.1588,500.0
2010-02-17 14:15:00,103.46,103.46,103.46,103.46,1700.0,69.1588,69.1588,69.1588,69.1588,1700.0
2010-02-17 14:20:00,103.46,103.46,103.45,103.46,13300.0,69.1588,69.1588,69.1521,69.1588,13300.0
2010-02-17 14:25:00,103.46,103.46,103.44,103.44,600.0,69.1588,69.1588,69.1454,69.1454,600.0
2010-02-17 14:30:00,103.43,103.43,103.43,103.43,100.0,69.1387,69.1387,69.1387,69.1387,100.0
2010-02-17 14:35:00,103.46,103.46,103.46,103.46,600.0,69.1588,69.1588,69.1588,69.1588,600.0
2010-02-17 14:40:00,103.46,103.46,103.46,103.46,400.0,69.1588,69.1588,69.1588,69.1588,400.0
2010-02-17 14:45:00,103.45,103.48,103.44,103.44,600.0,69.1521,69.1722,69.1454,69.1454,600.0
2010-02-17 14:50:00,103.49,103.49,103.44,103.44,1300.0,69.1788,69.1788,69.1454,69.1454,1300.0
2010-02-17 14:55:00,103.46,103.49,103.46,103.48,2200.0,69.1588,69.1788,69.1588,69.1722,2200.0
2010-02-17 15:00:00,103.48,103.5,103.48,103.49,8900.0,69.1722,69.1855,69.1722,69.1788,8900.0
2010-02-17 15:05:00,103.49,103.5,103.48,103.48,9500.0,69.1788,69.1855,69.1722,69.1722,9500.0
2010-02-17 15:10:00,103.5,103.5,103.49,103.5,700.0,69.1855,69.1855,69.1788,69.1855,700.0
2010-02-17 15:15:00,103.49,103.49,103.48,103.48,700.0,69.1788,69.1788,69.1722,69.1722,700.0
2010-02-17 15:20:00,103.48,103.48,103.48,103.48,300.0,69.1722,69.1722,69.1722,69.1722,300.0
2010-02-17 15:25:00,103.48,103.48,103.47,103.47,500.0,69.1722,69.1722,69.1655,69.1655,500.0
2010-02-17 15:30:00,103.47,103.47,103.47,103.47,200.0,69.1655,69.1655,69.1655,69.1655,200.0
2010-02-17 15:35:00,103.46,103.48,103.46,103.48,8200.0,69.1588,69.1722,69.1588,69.1722,8200.0
2010-02-17 15:40:00,103.47,103.48,103.47,103.47,700.0,69.1655,69.1722,69.1655,69.1655,700.0
2010-02-17 15:45:00,103.48,103.48,103.47,103.47,200.0,69.1722,69.1722,69.1655,69.1655,200.0
2010-02-17 15:50:00,103.45,103.49,103.45,103.49,3500.0,69.1521,69.1788,69.1521,69.1788,3500.0
2010-02-17 15:55:00,103.49,103.49,103.43,103.43,1000.0,69.1788,69.1788,69.1387,69.1387,1000.0
2010-02-18 09:30:00,103.51,103.54,103.51,103.54,1400.0,69.1922,69.2123,69.1922,69.2123,1400.0
2010-02-18 09:35:00,103.5,103.51,103.45,103.45,1300.0,69.1855,69.1922,69.1521,69.1521,1300.0
2010-02-18 09:40:00,103.46,103.46,103.41,103.41,2300.0,69.1588,69.1588,69.1254,69.1254,2300.0
2010-02-18 09:45:00,103.38,103.4,103.38,103.39,700.0,69.1053,69.1187,69.1053,69.112,700.0
2010-02-18 09:50:00,103.44,103.44,103.44,103.44,100.0,69.1454,69.1454,69.1454,69.1454,100.0
2010-02-18 09:55:00,103.38,103.38,103.37,103.38,2300.0,69.1053,69.1053,69.0986,69.1053,2300.0
2010-02-18 10:00:00,103.44,103.44,103.43,103.44,300.0,69.1454,69.1454,69.1387,69.1454,300.0
2010-02-18 10:05:00,103.44,103.44,103.4,103.4,3000.0,69.1454,69.1454,69.1187,69.1187,3000.0
2010-02-18 10:10:00,103.43,103.43,103.43,103.43,100.0,69.1387,69.1387,69.1387,69.1387,100.0
2010-02-18 10:15:00,103.44,103.45,103.43,103.44,700.0,69.1454,69.1521,69.1387,69.1454,700.0
2010-02-18 10:20:00,103.45,103.45,103.44,103.45,900.0,69.1521,69.1521,69.1454,69.1521,900.0
2010-02-18 10:25:00,103.47,103.48,103.47,103.48,400.0,69.1655,69.1722,69.1655,69.1722,400.0
2010-02-18 10:30:00,103.47,103.47,103.46,103.46,500.0,69.1655,69.1655,69.1588,69.1588,500.0
2010-02-18 10:35:00,103.46,103.47,103.44,103.44,1400.0,69.1588,69.1655,69.1454,69.1454,1400.0
2010-02-18 10:40:00,103.46,103.47,103.46,103.47,500.0,69.1588,69.1655,69.1588,69.1655,500.0
2010-02-18 10:45:00,103.47,103.47,103.47,103.47,200.0,69.1655,69.1655,69.1655,69.1655,200.0
2010-02-18 10:50:00,103.47,103.47,103.45,103.45,2100.0,69.1655,69.1655,69.1521,69.1521,2100.0
2010-02-18 10:55:00,103.47,103.48,103.47,103.48,300.0,69.1655,69.1722,69.1655,69.1722,300.0
2010-02-18 11:00:00,103.49,103.49,103.48,103.48,300.0,69.1788,69.1788,69.1722,69.1722,300.0
2010-02-18 11:05:00,103.45,103.45,103.41,103.44,2500.0,69.1521,69.1521,69.1254,69.1454,2500.0
2010-02-18 11:10:00,103.44,103.44,103.44,103.44,0.0,69.1454,69.1454,69.1454,69.1454,0.0
2010-02-18 11:15:00,103.44,103.44,103.44,103.44,0.0,69.1454,69.1454,69.1454,69.1454,0.0
2010-02-18 11:20:00,103.42,103.42,103.42,103.42,600.0,69.132,69.132,69.132,69.132,600.0
2010-02-18 11:25:00,103.42,103.42,103.42,103.42,0.0,69.132,69.132,69.132,69.132,0.0
2010-02-18 11:30:00,103.44,103.44,103.42,103.42,400.0,69.1454,69.1454,69.132,69.132,400.0
2010-02-18 11:35:00,103.43,103.47,103.43,103.44,700.0,69.1387,69.1655,69.1387,69.1454,700.0
2010-02-18 11:40:00,103.46,103.46,103.46,103.46,400.0,69.1588,69.1588,69.1588,69.1588,400.0
2010-02-18 11:45:00,103.46,103.47,103.46,103.47,600.0,69.1588,69.1655,69.1588,69.1655,600.0
2010-02-18 11:50:00,103.47,103.47,103.47,103.47,200.0,69.1655,69.1655,69.1655,69.1655,200.0
2010-02-18 11:55:00,103.47,103.47,103.36,103.36,2500.0,69.1655,69.1655,69.0919,69.0919,2500.0
2010-02-18 12:00:00,103.42,103.42,103.42,103.42,100.0,69.132,69.132,69.132,69.132,100.0
2010-02-18 12:05:00,103.42,103.42,103.42,103.42,0.0,69.132,69.132,69.132,69.132,0.0
2010-02-18 12:10:00,103.42,103.42,103.42,103.42,0.0,69.132,69.132,69.132,69.132,0.0
2010-02-18 12:15:00,103.39,103.39,103.38,103.38,300.0,69.112,69.112,69.1053,69.1053,300.0
2010-02-18 12:20:00,103.38,103.38,103.38,103.38,0.0,69.1053,69.1053,69.1053,69.1053,0.0
2010-02-18 12:25:00,103.41,103.43,103.41,103.43,1000.0,69.1254,69.1387,69.1254,69.1387,1000.0
2010-02-18 12:30:00,103.42,103.42,103.42,103.42,300.0,69.132,69.132,69.132,69.132,300.0
2010-02-18 12:35:00,103.42,103.42,103.42,103.42,0.0,69.132,69.132,69.132,69.132,0.0
2010-02-18 12:40:00,103.42,103.42,103.42,103.42,0.0,69.132,69.132,69.132,69.132,0.0
2010-02-18 12:45:00,103.42,103.42,103.42,103.42,400.0,69.132,69.132,69.132,69.132,400.0
2010-02-18 12:50:00,103.42,103.42,103.4,103.4,900.0,69.132,69.132,69.1187,69.1187,900.0
2010-02-18 12:55:00,103.42,103.42,103.41,103.41,2500.0,69.132,69.132,69.1254,69.1254,2500.0
2010-02-18 13:00:00,103.38,103.38,103.38,103.38,900.0,69.1053,69.1053,69.1053,69.1053,900.0
2010-02-18 13:05:00,103.39,103.39,103.39,103.39,800.0,69.112,69.112,69.112,69.112,800.0
2010-02-18 13:10:00,103.4,103.4,103.4,103.4,100.0,69.1187,69.1187,69.1187,69.1187,100.0
2010-02-18 13:15:00,103.42,103.42,103.42,103.42,100.0,69.132,69.132,69.132,69.132,100.0
2010-02-18 13:20:00,103.41,103.41,103.41,103.41,500.0,69.1254,69.1254,69.1254,69.1254,500.0
2010-02-18 13:25:00,103.41,103.41,103.41,103.41,0.0,69.1254,69.1254,69.1254,69.1254,0.0
2010-02-18 13:30:00,103.42,103.42,103.42,103.42,100.0,69.132,69.132,69.132,69.132,100.0
2010-02-18 13:35:00,103.41,103.42,103.4,103.4,1300.0,69.1254,69.132,69.1187,69.1187,1300.0
2010-02-18 13:40:00,103.42,103.45,103.41,103.44,600.0,69.132,69.1521,69.1254,69.1454,600.0
2010-02-18 13:45:00,103.44,103.44,103.44,103.44,0.0,69.1454,69.1454,69.1454,69.1454,0.0
2010-02-18 13:50:00,103.45,103.45,103.45,103.45,100.0,69.1521,69.1521,69.1521,69.1521,100.0
2010-02-18 13:55:00,103.46,103.46,103.46,103.46,100.0,69.1588,69.1588,69.1588,69.1588,100.0
2010-02-18 14:00:00,103.45,103.45,103.45,103.45,100.0,69.1521,69.1521,69.1521,69.1521,100.0
2010-02-18 14:05:00,103.47,103.47,103.47,103.47,100.0,69.1655,69.1655,69.1655,69.1655,100.0
2010-02-18 14:10:00,103.48,103.48,103.46,103.48,400.0,69.1722,69.1722,69.1588,69.1722,400.0
2010-02-18 14:15:00,103.46,103.48,103.46,103.48,800.0,69.1588,69.1722,69.1588,69.1722,800.0
2010-02-18 14:20:00,103.48,103.48,103.4,103.4,900.0,69.1722,69.1722,69.1187,69.1187,900.0
2010-02-18 14:25:00,103.44,103.44,103.44,103.44,200.0,69.1454,69.1454,69.1454,69.1454,200.0
2010-02-18 14:30:00,103.45,103.45,103.43,103.43,800.0,69.1521,69.1521,69.1387,69.1387,800.0
2010-02-18 14:35:00,103.43,103.43,103.43,103.43,0.0,69.1387,69.1387,69.1387,69.1387,0.0
2010-02-18 14:40:00,103.45,103.45,103.41,103.44,1400.0,69.1521,69.1521,69.1254,69.1454,1400.0
2010-02-18 14:45:00,103.39,103.39,103.39,103.39,100.0,69.112,69.112,69.112,69.112,100.0
2010-02-18 14:50:00,103.4,103.45,103.4,103.42,2500.0,69.1187,69.1521,69.1187,69.132,2500.0
2010-02-18 14:55:00,103.44,103.44,103.4,103.41,500.0,69.1454,69.1454,69.1187,69.1254,500.0
2010-02-18 15:00:00,103.39,103.39,103.39,103.39,1200.0,69.112,69.112,69.112,69.112,1200.0
2010-02-18 15:05:00,103.39,103.41,103.39,103.41,700.0,69.112,69.1254,69.112,69.1254,700.0
2010-02-18 15:10:00,103.4,103.41,103.39,103.39,4400.0,69.1187,69.1254,69.112,69.112,4400.0
2010-02-18 15:15:00,103.38,103.38,103.38,103.38,100.0,69.1053,69.1053,69.1053,69.1053,100.0
2010-02-18 15:20:00,103.38,103.38,103.38,103.38,0.0,69.1053,69.1053,69.1053,69.1053,0.0
2010-02-18 15:25:00,103.38,103.38,103.38,103.38,0.0,69.1053,69.1053,69.1053,69.1053,0.0
2010-02-18 15:30:00,103.39,103.39,103.35,103.39,2900.0,69.112,69.112,69.0853,69.112,2900.0
2010-02-18 15:35:00,103.39,103.39,103.39,103.39,0.0,69.112,69.112,69.112,69.112,0.0
2010-02-18 15:40:00,103.33,103.4,103.33,103.33,800.0,69.0719,69.1187,69.0719,69.0719,800.0
2010-02-18 15:45:00,103.39,103.39,103.39,103.39,200.0,69.112,69.112,69.112,69.112,200.0
2010-02-18 15:50:00,103.32,103.35,103.32,103.35,1700.0,69.0652,69.0853,69.0652,69.0853,1700.0
2010-02-18 15:55:00,103.34,103.34,103.3,103.34,2000.0,69.0786,69.0786,69.0518,69.0786,2000.0
2010-02-19 09:30:00,103.35,103.44,103.35,103.44,1300.0,69.0853,69.1454,69.0853,69.1454,1300.0
2010-02-19 09:35:00,103.44,103.44,103.44,103.44,0.0,69.1454,69.1454,69.1454,69.1454,0.0
2010-02-19 09:40:00,103.36,103.36,103.36,103.36,500.0,69.0919,69.0919,69.0919,69.0919,500.0
2010-02-19 09:45:00,103.4,103.4,103.35,103.35,1300.0,69.1187,69.1187,69.0853,69.0853,1300.0
2010-02-19 09:50:00,103.39,103.39,103.32,103.33,1000.0,69.112,69.112,69.0652,69.0719,1000.0
2010-02-19 09:55:00,103.38,103.39,103.31,103.31,1500.0,69.1053,69.112,69.0585,69.0585,1500.0
2010-02-19 10:00:00,103.31,103.33,103.31,103.33,200.0,69.0585,69.0719,69.0585,69.0719,200.0
2010-02-19 10:05:00,103.33,103.33,103.32,103.32,2800.0,69.0719,69.0719,69.0652,69.0652,2800.0
2010-02-19 10:10:00,103.33,103.33,103.33,103.33,100.0,69.0719,69.0719,69.0719,69.0719,100.0
2010-02-19 10:15:00,103.3,103.3,103.25,103.25,1400.0,69.0518,69.0518,69.0184,69.0184,1400.0
2010-02-19 10:20:00,103.25,103.25,103.25,103.25,0.0,69.0184,69.0184,69.0184,69.0184,0.0
2010-02-19 10:25:00,103.3,103.3,103.3,103.3,400.0,69.0518,69.0518,69.0518,69.0518,400.0
2010-02-19 10:30:00,103.3,103.3,103.3,103.3,0.0,69.0518,69.0518,69.0518,69.0518,0.0
2010-02-19 10:35:00,103.3,103.3,103.3,103.3,0.0,69.0518,69.0518,69.0518,69.0518,0.0
2010-02-19 10:40:00,103.33,103.33,103.33,103.33,100.0,69.0719,69.0719,69.0719,69.0719,100.0
2010-02-19 10:45:00,103.3,103.3,103.3,103.3,500.0,69.0518,69.0518,69.0518,69.0518,500.0
2010-02-19 10:50:00,103.33,103.33,103.3,103.3,1300.0,69.0719,69.0719,69.0518,69.0518,1300.0
2010-02-19 10:55:00,103.35,103.35,103.33,103.33,1600.0,69.0853,69.0853,69.0719,69.0719,1600.0
2010-02-19 11:00:00,103.35,103.35,103.34,103.34,500.0,69.0853,69.0853,69.0786,69.0786,500.0
2010-02-19 11:05:00,103.35,103.35,103.35,103.35,2500.0,69.0853,69.0853,69.0853,69.0853,2500.0
2010-02-19 11:10:00,103.35,103.35,103.35,103.35,1300.0,69.0853,69.0853,69.0853,69.0853,1300.0
2010-02-19 11:15:00,103.34,103.34,103.34,103.34,1200.0,69.0786,69.0786,69.0786,69.0786,1200.0
2010-02-19 11:20:00,103.33,103.35,103.33,103.35,600.0,69.0719,69.0853,69.0719,69.0853,600.0
2010-02-19 11:25:00,103.31,103.35,103.31,103.35,2600.0,69.0585,69.0853,69.0585,69.0853,2600.0
2010-02-19 11:30:00,103.35,103.35,103.35,103.35,700.0,69.0853,69.0853,69.0853,69.0853,700.0
2010-02-19 11:35:00,103.35,103.35,103.35,103.35,400.0,69.0853,69.0853,69.0853,69.0853,400.0
2010-02-19 11:40:00,103.33,103.35,103.33,103.34,2900.0,69.0719,69.0853,69.0719,69.0786,2900.0
2010-02-19 11:45:00,103.34,103.34,103.34,103.34,0.0,69.0786,69.0786,69.0786,69.0786,0.0
2010-02-19 11:50:00,103.34,103.34,103.34,103.34,1100.0,69.0786,69.0786,69.0786,69.0786,1100.0
2010-02-19 11:55:00,103.35,103.35,103.35,103.35,3400.0,69.0853,69.0853,69.0853,69.0853,3400.0
2010-02-19 12:00:00,103.33,103.33,103.33,103.33,2500.0,69.0719,69.0719,69.0719,69.0719,2500.0
2010-02-19 12:05:00,103.33,103.33,103.24,103.32,2900.0,69.0719,69.0719,69.0117,69.0652,2900.0
2010-02-19 12:10:00,103.32,103.32,103.32,103.32,0.0,69.0652,69.0652,69.0652,69.0652,0.0
2010-02-19 12:15:00,103.32,103.32,103.29,103.29,1200.0,69.0652,69.0652,69.0451,69.0451,1200.0
2010-02-19 12:20:00,103.31,103.31,103.26,103.26,600.0,69.0585,69.0585,69.0251,69.0251,600.0
2010-02-19 12:25:00,103.29,103.33,103.29,103.33,200.0,69.0451,69.0719,69.0451,69.0719,200.0
2010-02-19 12:30:00,103.33,103.33,103.33,103.33,0.0,69.0719,69.0719,69.0719,69.0719,0.0
2010-02-19 12:35:00,103.32,103.32,103.32,103.32,600.0,69.0652,69.0652,69.0652,69.0652,600.0
2010-02-19 12:40:00,103.33,103.33,103.33,103.33,500.0,69.0719,69.0719,69.0719,69.0719,500.0
2010-02-19 12:45:00,103.35,103.35,103.35,103.35,400.0,69.0853,69.0853,69.0853,69.0853,400.0
2010-02-19 12:50:00,103.35,103.35,103.35,103.35,500.0,69.0853,69.0853,69.0853,69.0853,500.0
2010-02-19 12:55:00,103.34,103.35,103.34,103.35,2800.0,69.0786,69.0853,69.0786,69.0853,2800.0
2010-02-19 13:00:00,103.35,103.35,103.35,103.35,600.0,69.0853,69.0853,69.0853,69.0853,600.0
2010-02-19 13:05:00,103.35,103.35,103.35,103.35,100.0,69.0853,69.0853,69.0853,69.0853,100.0
2010-02-19 13:10:00,103.33,103.33,103.33,103.33,100.0,69.0719,69.0719,69.0719,69.0719,100.0
2010-02-19 13:15:00,103.35,103.35,103.3,103.3,200.0,69.0853,69.0853,69.0518,69.0518,200.0
2010-02-19 13:20:00,103.35,103.35,103.34,103.35,1100.0,69.0853,69.0853,69.0786,69.0853,1100.0
2010-02-19 13:25:00,103.35,103.38,103.33,103.35,5700.0,69.0853,69.1053,69.0719,69.0853,5700.0
2010-02-19 13:30:00,103.35,103.35,103.35,103.35,400.0,69.0853,69.0853,69.0853,69.0853,400.0
2010-02-19 13:35:00,103.33,103.35,103.33,103.35,5000.0,69.0719,69.0853,69.0719,69.0853,5000.0
2010-02-19 13:40:00,103.35,103.35,103.35,103.35,200.0,69.0853,69.0853,69.0853,69.0853,200.0
2010-02-19 13:45:00,103.35,103.35,103.32,103.32,500.0,69.0853,69.0853,69.0652,69.0652,500.0
2010-02-19 13:50:00,103.35,103.35,103.35,103.35,5000.0,69.0853,69.0853,69.0853,69.0853,5000.0
2010-02-19 13:55:00,103.39,103.39,103.37,103.37,500.0,69.112,69.112,69.0986,69.0986,500.0
2010-02-19 14:00:00,103.37,103.38,103.37,103.38,300.0,69.0986,69.1053,69.0986,69.1053,300.0
2010-02-19 14:05:00,103.38,103.38,103.27,103.27,2900.0,69.1053,69.1053,69.0318,69.0318,2900.0
2010-02-19 14:10:00,103.37,103.39,103.37,103.39,6000.0,69.0986,69.112,69.0986,69.112,6000.0
2010-02-19 14:15:00,103.38,103.39,103.37,103.37,400.0,69.1053,69.112,69.0986,69.0986,400.0
2010-02-19 14:20:00,103.37,103.37,103.37,103.37,0.0,69.0986,69.0986,69.0986,69.0986,0.0
2010-02-19 14:25:00,103.38,103.38,103.38,103.38,2000.0,69.1053,69.1053,69.1053,69.1053,2000.0
2010-02-19 14:30:00,103.38,103.38,103.33,103.37,700.0,69.1053,69.1053,69.0719,69.0986,700.0
2010-02-19 14:35:00,103.39,103.39,103.38,103.39,3900.0,69.112,69.112,69.1053,69.112,3900.0
2010-02-19 14:40:00,103.39,103.39,103.39,103.39,100.0,69.112,69.112,69.112,69.112,100.0
2010-02-19 14:45:00,103.39,103.39,103.34,103.34,900.0,69.112,69.112,69.0786,69.0786,900.0
2010-02-19 14:50:00,103.35,103.39,103.33,103.35,1800.0,69.0853,69.112,69.0719,69.0853,1800.0
2010-02-19 14:55:00,103.34,103.38,103.34,103.34,2400.0,69.0786,69.1053,69.0786,69.0786,2400.0
2010-02-19 15:00:00,103.38,103.38,103.34,103.34,600.0,69.1053,69.1053,69.0786,69.0786,600.0
2010-02-19 15:05:00,103.38,103.38,103.33,103.33,1800.0,69.1053,69.1053,69.0719,69.0719,1800.0
2010-02-19 15:10:00,103.39,103.39,103.33,103.33,900.0,69.112,69.112,69.0719,69.0719,900.0
2010-02-19 15:15:00,103.33,103.37,103.33,103.37,400.0,69.0719,69.0986,69.0719,69.0986,400.0
2010-02-19 15:20:00,103.33,103.33,103.27,103.27,1300.0,69.0719,69.0719,69.0318,69.0318,1300.0
2010-02-19 15:25:00,103.31,103.38,103.3,103.36,4400.0,69.0585,69.1053,69.0518,69.0919,4400.0
2010-02-19 15:30:00,103.37,103.38,103.35,103.35,2100.0,69.0986,69.1053,69.0853,69.0853,2100.0
2010-02-19 15:35:00,103.35,103.37,103.35,103.37,400.0,69.0853,69.0986,69.0853,69.0986,400.0
2010-02-19 15:40:00,103.35,103.35,103.35,103.35,600.0,69.0853,69.0853,69.0853,69.0853,600.0
2010-02-19 15:45:00,103.33,103.33,103.33,103.33,1000.0,69.0719,69.0719,69.0719,69.0719,1000.0
2010-02-19 15:50:00,103.38,103.38,103.38,103.38,200.0,69.1053,69.1053,69.1053,69.1053,200.0
2010-02-19 15:55:00,103.38,103.38,103.34,103.34,200.0,69.1053,69.1053,69.0786,69.0786,200.0
2010-02-22 09:30:00,103.38,103.38,103.27,103.33,2200.0,69.1053,69.1053,69.0318,69.0719,2200.0
2010-02-22 09:35:00,103.34,103.34,103.3,103.3,1900.0,69.0786,69.0786,69.0518,69.0518,1900.0
2010-02-22 09:40:00,103.3,103.3,103.3,103.3,300.0,69.0518,69.0518,69.0518,69.0518,300.0
2010-02-22 09:45:00,103.3,103.3,103.3,103.3,200.0,69.0518,69.0518,69.0518,69.0518,200.0
2010-02-22 09:50:00,103.3,103.3,103.3,103.3,0.0,69.0518,69.0518,69.0518,69.0518,0.0
2010-02-22 09:55:00,103.31,103.32,103.29,103.32,2600.0,69.0585,69.0652,69.0451,69.0652,2600.0
2010-02-22 10:00:00,103.32,103.32,103.32,103.32,0.0,69.0652,69.0652,69.0652,69.0652,0.0
2010-02-22 10:05:00,103.32,103.32,103.32,103.32,100.0,69.0652,69.0652,69.0652,69.0652,100.0
2010-02-22 10:10:00,103.32,103.32,103.32,103.32,4500.0,69.0652,69.0652,69.0652,69.0652,4500.0
2010-02-22 10:15:00,103.3,103.3,103.3,103.3,400.0,69.0518,69.0518,69.0518,69.0518,400.0
2010-02-22 10:20:00,103.3,103.3,103.3,103.3,0.0,69.0518,69.0518,69.0518,69.0518,0.0
2010-02-22 10:25:00,103.3,103.3,103.3,103.3,0.0,69.0518,69.0518,69.0518,69.0518,0.0
2010-02-22 10:30:00,103.32,103.32,103.32,103.32,600.0,69.0652,69.0652,69.0652,69.0652,600.0
2010-02-22 10:35:00,103.32,103.32,103.32,103.32,1000.0,69.0652,69.0652,69.0652,69.0652,1000.0
2010-02-22 10:40:00,103.32,103.32,103.32,103.32,0.0,69.0652,69.0652,69.0652,69.0652,0.0
2010-02-22 10:45:00,103.32,103.32,103.32,103.32,500.0,69.0652,69.0652,69.0652,69.0652,500.0
2010-02-22 10:50:00,103.32,103.33,103.32,103.32,400.0,69.0652,69.0719,69.0652,69.0652,400.0
2010-02-22 10:55:00,103.32,103.32,103.32,103.32,0.0,69.0652,69.0652,69.0652,69.0652,0.0
2010-02-22 11:00:00,103.32,103.32,103.32,103.32,0.0,69.0652,69.0652,69.0652,69.0652,0.0
2010-02-22 11:05:00,103.32,103.32,103.32,103.32,1100.0,69.0652,69.0652,69.0652,69.0652,1100.0
2010-02-22 11:10:00,103.32,103.32,103.32,103.32,0.0,69.0652,69.0652,69.0652,69.0652,0.0
2010-02-22 11:15:00,103.32,103.32,103.32,103.32,0.0,69.0652,69.0652,69.0652,69.0652,0.0
2010-02-22 11:20:00,103.32,103.32,103.32,103.32,0.0,69.0652,69.0652,69.0652,69.0652,0.0
2010-02-22 11:25:00,103.32,103.32,103.32,103.32,600.0,69.0652,69.0652,69.0652,69.0652,600.0
2010-02-22 11:30:00,103.33,103.33,103.31,103.32,1900.0,69.0719,69.0719,69.0585,69.0652,1900.0
2010-02-22 11:35:00,103.31,103.32,103.31,103.32,1100.0,69.0585,69.0652,69.0585,69.0652,1100.0
2010-02-22 11:40:00,103.32,103.32,103.32,103.32,0.0,69.0652,69.0652,69.0652,69.0652,0.0
2010-02-22 11:45:00,103.32,103.32,103.32,103.32,100.0,69.0652,69.0652,69.0652,69.0652,100.0
2010-02-22 11:50:00,103.32,103.32,103.31,103.31,500.0,69.0652,69.0652,69.0585,69.0585,500.0
2010-02-22 11:55:00,103.31,103.32,103.31,103.32,2800.0,69.0585,69.0652,69.0585,69.0652,2800.0
2010-02-22 12:00:00,103.32,103.32,103.32,103.32,0.0,69.0652,69.0652,69.0652,69.0652,0.0
2010-02-22 12:05:00,103.33,103.33,103.33,103.33,800.0,69.0719,69.0719,69.0719,69.0719,800.0
2010-02-22 12:10:00,103.33,103.33,103.33,103.33,1300.0,69.0719,69.0719,69.0719,69.0719,1300.0
2010-02-22 12:15:00,103.32,103.32,103.3,103.3,3100.0,69.0652,69.0652,69.0518,69.0518,3100.0
2010-02-22 12:20:00,103.28,103.29,103.23,103.25,2500.0,69.0385,69.0451,69.005,69.0184,2500.0
2010-02-22 12:25:00,103.28,103.3,103.28,103.28,1800.0,69.0385,69.0518,69.0385,69.0385,1800.0
2010-02-22 12:30:00,103.27,103.27,103.27,103.27,100.0,69.0318,69.0318,69.0318,69.0318,100.0
2010-02-22 12:35:00,103.29,103.3,103.29,103.29,2300.0,69.0451,69.0518,69.0451,69.0451,2300.0
2010-02-22 12:40:00,103.27,103.27,103.27,103.27,100.0,69.0318,69.0318,69.0318,69.0318,100.0
2010-02-22 12:45:00,103.27,103.27,103.27,103.27,0.0,69.0318,69.0318,69.0318,69.0318,0.0
2010-02-22 12:50:00,103.25,103.25,103.25,103.25,300.0,69.0184,69.0184,69.0184,69.0184,300.0
2010-02-22 12:55:00,103.25,103.27,103.25,103.27,200.0,69.0184,69.0318,69.0184,69.0318,200.0
2010-02-22 13:00:00,103.3,103.3,103.3,103.3,100.0,69.0518,69.0518,69.0518,69.0518,100.0
2010-02-22 13:05:00,103.25,103.25,103.25,103.25,100.0,69.0184,69.0184,69.0184,69.0184,100.0
2010-02-22 13:10:00,103.26,103.26,103.24,103.24,1500.0,69.0251,69.0251,69.0117,69.0117,1500.0
2010-02-22 13:15:00,103.29,103.29,103.28,103.29,1000.0,69.0451,69.0451,69.0385,69.0451,1000.0
2010-02-22 13:20:00,103.28,103.28,103.28,103.28,100.0,69.0385,69.0385,69.0385,69.0385,100.0
2010-02-22 13:25:00,103.25,103.25,103.23,103.23,200.0,69.0184,69.0184,69.005,69.005,200.0
2010-02-22 13:30:00,103.24,103.24,103.23,103.23,4700.0,69.0117,69.0117,69.005,69.005,4700.0
2010-02-22 13:35:00,103.23,103.23,103.23,103.23,500.0,69.005,69.005,69.005,69.005,500.0
2010-02-22 13:40:00,103.28,103.28,103.26,103.27,300.0,69.0385,69.0385,69.0251,69.0318,300.0
2010-02-22 13:45:00,103.27,103.27,103.27,103.27,0.0,69.0318,69.0318,69.0318,69.0318,0.0
2010-02-22 13:50:00,103.29,103.29,103.24,103.24,1000.0,69.0451,69.0451,69.0117,69.0117,1000.0
2010-02-22 13:55:00,103.29,103.29,103.25,103.29,1500.0,69.0451,69.0451,69.0184,69.0451,1500.0
2010-02-22 14:00:00,103.27,103.27,103.25,103.26,1900.0,69.0318,69.0318,69.0184,69.0251,1900.0
2010-02-22 14:05:00,103.29,103.29,103.29,103.29,3800.0,69.0451,69.0451,69.0451,69.0451,3800.0
2010-02-22 14:10:00,103.25,103.29,103.25,103.28,7500.0,69.0184,69.0451,69.0184,69.0385,7500.0
2010-02-22 14:15:00,103.29,103.32,103.28,103.28,2400.0,69.0451,69.0652,69.0385,69.0385,2400.0
2010-02-22 14:20:00,103.32,103.32,103.29,103.29,2100.0,69.0652,69.0652,69.0451,69.0451,2100.0
2010-02-22 14:25:00,103.3,103.3,103.26,103.26,700.0,69.0518,69.0518,69.0251,69.0251,700.0
2010-02-22 14:30:00,103.25,103.27,103.24,103.27,900.0,69.0184,69.0318,69.0117,69.0318,900.0
2010-02-22 14:35:00,103.24,103.29,103.24,103.28,1500.0,69.0117,69.0451,69.0117,69.0385,1500.0
2010-02-22 14:40:00,103.28,103.28,103.28,103.28,0.0,69.0385,69.0385,69.0385,69.0385,0.0
2010-02-22 14:45:00,103.28,103.29,103.27,103.27,400.0,69.0385,69.0451,69.0318,69.0318,400.0
2010-02-22 14:50:00,103.27,103.29,103.27,103.28,1200.0,69.0318,69.0451,69.0318,69.0385,1200.0
2010-02-22 14:55:00,103.28,103.28,103.27,103.28,800.0,69.0385,69.0385,69.0318,69.0385,800.0
2010-02-22 15:00:00,103.29,103.29,103.28,103.29,700.0,69.0451,69.0451,69.0385,69.0451,700.0
2010-02-22 15:05:00,103.29,103.3,103.29,103.3,400.0,69.0451,69.0518,69.0451,69.0518,400.0
2010-02-22 15:10:00,103.3,103.32,103.28,103.28,2600.0,69.0518,69.0652,69.0385,69.0385,2600.0
2010-02-22 15:15:00,103.29,103.31,103.14,103.18,15400.0,69.0451,69.0585,68.9449,68.9716,15400.0
2010-02-22 15:20:00,103.18,103.18,103.18,103.18,0.0,68.9716,68.9716,68.9716,68.9716,0.0
2010-02-22 15:25:00,103.27,103.27,103.22,103.26,800.0,69.0318,69.0318,68.9984,69.0251,800.0
2010-02-22 15:30:00,103.26,103.26,103.26,103.26,0.0,69.0251,69.0251,69.0251,69.0251,0.0
2010-02-22 15:35:00,103.2,103.21,103.18,103.21,500.0,68.985,68.9917,68.9716,68.9917,500.0
2010-02-22 15:40:00,103.21,103.21,103.21,103.21,0.0,68.9917,68.9917,68.9917,68.9917,0.0
2010-02-22 15:45:00,103.22,103.25,103.22,103.22,2500.0,68.9984,69.0184,68.9984,68.9984,2500.0
2010-02-22 15:50:00,103.22,103.25,103.21,103.22,3400.0,68.9984,69.0184,68.9917,68.9984,3400.0
2010-02-22 15:55:00,103.25,103.25,103.2,103.25,2200.0,69.0184,69.0184,68.985,69.0184,2200.0
2010-02-23 09:30:00,103.19,103.19,103.19,103.19,8800.0,68.9783,68.9783,68.9783,68.9783,8800.0
2010-02-23 09:35:00,103.27,103.27,103.24,103.24,4300.0,69.0318,69.0318,69.0117,69.0117,4300.0
2010-02-23 09:40:00,103.28,103.4,103.18,103.21,4400.0,69.0385,69.1187,68.9716,68.9917,4400.0
2010-02-23 09:45:00,103.31,103.33,103.31,103.33,300.0,69.0585,69.0719,69.0585,69.0719,300.0
2010-02-23 09:50:00,103.29,103.29,103.29,103.29,100.0,69.0451,69.0451,69.0451,69.0451,100.0
2010-02-23 09:55:00,103.32,103.32,103.23,103.23,3300.0,69.0652,69.0652,69.005,69.005,3300.0
2010-02-23 10:00:00,103.23,103.24,103.23,103.23,2900.0,69.005,69.0117,69.005,69.005,2900.0
2010-02-23 10:05:00,103.23,103.23,103.23,103.23,200.0,69.005,69.005,69.005,69.005,200.0
2010-02-23 10:10:00,103.23,103.23,103.23,103.23,0.0,69.005,69.005,69.005,69.005,0.0
2010-02-23 10:15:00,103.2,103.2,103.2,103.2,100.0,68.985,68.985,68.985,68.985,100.0
2010-02-23 10:20:00,103.24,103.24,103.24,103.24,12500.0,69.0117,69.0117,69.0117,69.0117,12500.0
2010-02-23 10:25:00,103.33,103.33,103.33,103.33,500.0,69.0719,69.0719,69.0719,69.0719,500.0
2010-02-23 10:30:00,103.32,103.32,103.29,103.29,800.0,69.0652,69.0652,69.0451,69.0451,800.0
2010-02-23 10:35:00,103.25,103.32,103.25,103.26,800.0,69.0184,69.0652,69.0184,69.0251,800.0
2010-02-23 10:40:00,103.26,103.26,103.26,103.26,0.0,69.0251,69.0251,69.0251,69.0251,0.0
2010-02-23 10:45:00,103.3,103.32,103.3,103.32,300.0,69.0518,69.0652,69.0518,69.0652,300.0
2010-02-23 10:50:00,103.31,103.31,103.31,103.31,300.0,69.0585,69.0585,69.0585,69.0585,300.0
2010-02-23 10:55:00,103.25,103.33,103.25,103.33,1300.0,69.0184,69.0719,69.0184,69.0719,1300.0
2010-02-23 11:00:00,103.33,103.33,103.28,103.28,800.0,69.0719,69.0719,69.0385,69.0385,800.0
2010-02-23 11:05:00,103.33,103.33,103.3,103.3,1100.0,69.0719,69.0719,69.0518,69.0518,1100.0
2010-02-23 11:10:00,103.33,103.35,103.33,103.35,800.0,69.0719,69.0853,69.0719,69.0853,800.0
2010-02-23 11:15:00,103.38,103.38,103.38,103.38,600.0,69.1053,69.1053,69.1053,69.1053,600.0
2010-02-23 11:20:00,103.32,103.38,103.29,103.38,1600.0,69.0652,69.1053,69.0451,69.1053,1600.0
2010-02-23 11:25:00,103.38,103.38,103.38,103.38,500.0,69.1053,69.1053,69.1053,69.1053,500.0
2010-02-23 11:30:00,103.31,103.34,103.31,103.34,300.0,69.0585,69.0786,69.0585,69.0786,300.0
2010-02-23 11:35:00,103.35,103.35,103.34,103.34,500.0,69.0853,69.0853,69.0786,69.0786,500.0
2010-02-23 11:40:00,103.34,103.34,103.34,103.34,0.0,69.0786,69.0786,69.0786,69.0786,0.0
2010-02-23 11:45:00,103.3,103.33,103.3,103.33,500.0,69.0518,69.0719,69.0518,69.0719,500.0
2010-02-23 11:50:00,103.33,103.33,103.33,103.33,0.0,69.0719,69.0719,69.0719,69.0719,0.0
2010-02-23 11:55:00,103.33,103.33,103.33,103.33,0.0,69.0719,69.0719,69.0719,69.0719,0.0
2010-02-23 12:00:00,103.34,103.34,103.2,103.32,18600.0,69.0786,69.0786,68.985,69.0652,18600.0
2010-02-23 12:05:00,103.32,103.32,103.32,103.32,400.0,69.0652,69.0652,69.0652,69.0652,400.0
2010-02-23 12:10:00,103.32,103.32,103.32,103.32,200.0,69.0652,69.0652,69.0652,69.0652,200.0
2010-02-23 12:15:00,103.3,103.33,103.3,103.33,1100.0,69.0518,69.0719,69.0518,69.0719,1100.0
2010-02-23 12:20:00,103.33,103.33,103.26,103.26,1100.0,69.0719,69.0719,69.0251,69.0251,1100.0
2010-02-23 12:25:00,103.26,103.26,103.26,103.26,0.0,69.0251,69.0251,69.0251,69.0251,0.0
2010-02-23 12:30:00,103.26,103.26,103.26,103.26,0.0,69.0251,69.0251,69.0251,69.0251,0.0
2010-02-23 12:35:00,103.33,103.34,103.3,103.34,700.0,69.0719,69.0786,69.0518,69.0786,700.0
2010-02-23 12:40:00,103.34,103.34,103.28,103.28,1000.0,69.0786,69.0786,69.0385,69.0385,1000.0
2010-02-23 12:45:00,103.28,103.28,103.28,103.28,0.0,69.0385,69.0385,69.0385,69.0385,0.0
2010-02-23 12:50:00,103.28,103.28,103.28,103.28,0.0,69.0385,69.0385,69.0385,69.0385,0.0
2010-02-23 12:55:00,103.27,103.35,103.27,103.35,1200.0,69.0318,69.0853,69.0318,69.0853,1200.0
2010-02-23 13:00:00,103.35,103.35,103.35,103.35,0.0,69.0853,69.0853,69.0853,69.0853,0.0
2010-02-23 13:05:00,103.34,103.34,103.3,103.34,1400.0,69.0786,69.0786,69.0518,69.0786,1400.0
2010-02-23 13:10:00,103.33,103.37,103.33,103.37,600.0,69.0719,69.0986,69.0719,69.0986,600.0
2010-02-23 13:15:00,103.37,103.37,103.36,103.36,1200.0,69.0986,69.0986,69.0919,69.0919,1200.0
2010-02-23 13:20:00,103.36,103.36,103.36,103.36,500.0,69.0919,69.0919,69.0919,69.0919,500.0
2010-02-23 13:25:00,103.38,103.38,103.38,103.38,100.0,69.1053,69.1053,69.1053,69.1053,100.0
2010-02-23 13:30:00,103.38,103.38,103.38,103.38,700.0,69.1053,69.1053,69.1053,69.1053,700.0
2010-02-23 13:35:00,103.38,103.38,103.37,103.37,1400.0,69.1053,69.1053,69.0986,69.0986,1400.0
2010-02-23 13:40:00,103.37,103.37,103.37,103.37,100.0,69.0986,69.0986,69.0986,69.0986,100.0
2010-02-23 13:45:00,103.36,103.36,103.36,103.36,300.0,69.0919,69.0919,69.0919,69.0919,300.0
2010-02-23 13:50:00,103.38,103.38,103.38,103.38,500.0,69.1053,69.1053,69.1053,69.1053,500.0
2010-02-23 13:55:00,103.37,103.38,103.36,103.38,700.0,69.0986,69.1053,69.0919,69.1053,700.0
2010-02-23 14:00:00,103.38,103.38,103.38,103.38,0.0,69.1053,69.1053,69.1053,69.1053,0.0
2010-02-23 14:05:00,103.38,103.38,103.38,103.38,200.0,69.1053,69.1053,69.1053,69.1053,200.0
2010-02-23 14:10:00,103.38,103.38,103.38,103.38,200.0,69.1053,69.1053,69.1053,69.1053,200.0
2010-02-23 14:15:00,103.37,103.46,103.37,103.46,4100.0,69.0986,69.1588,69.0986,69.1588,4100.0
2010-02-23 14:20:00,103.39,103.39,103.36,103.36,200.0,69.112,69.112,69.0919,69.0919,200.0
2010-02-23 14:25:00,103.35,103.35,103.35,103.35,200.0,69.0853,69.0853,69.0853,69.0853,200.0
2010-02-23 14:30:00,103.36,103.37,103.36,103.37,1200.0,69.0919,69.0986,69.0919,69.0986,1200.0
2010-02-23 14:35:00,103.35,103.35,103.35,103.35,100.0,69.0853,69.0853,69.0853,69.0853,100.0
2010-02-23 14:40:00,103.37,103.37,103.37,103.37,200.0,69.0986,69.0986,69.0986,69.0986,200.0
2010-02-23 14:45:00,103.35,103.35,103.35,103.35,300.0,69.0853,69.0853,69.0853,69.0853,300.0
2010-02-23 14:50:00,103.38,103.38,103.36,103.36,2000.0,69.1053,69.1053,69.0919,69.0919,2000.0
2010-02-23 14:55:00,103.35,103.37,103.35,103.37,700.0,69.0853,69.0986,69.0853,69.0986,700.0
2010-02-23 15:00:00,103.37,103.37,103.37,103.37,300.0,69.0986,69.0986,69.0986,69.0986,300.0
2010-02-23 15:05:00,103.35,103.37,103.35,103.37,1800.0,69.0853,69.0986,69.0853,69.0986,1800.0
2010-02-23 15:10:00,103.35,103.35,103.32,103.32,800.0,69.0853,69.0853,69.0652,69.0652,800.0
2010-02-23 15:15:00,103.37,103.38,103.37,103.37,2600.0,69.0986,69.1053,69.0986,69.0986,2600.0
2010-02-23 15:20:00,103.37,103.37,103.37,103.37,200.0,69.0986,69.0986,69.0986,69.0986,200.0
2010-02-23 15:25:00,103.37,103.37,103.37,103.37,0.0,69.0986,69.0986,69.0986,69.0986,0.0
2010-02-23 15:30:00,103.35,103.35,103.26,103.26,1700.0,69.0853,69.0853,69.0251,69.0251,1700.0
2010-02-23 15:35:00,103.34,103.36,103.34,103.34,700.0,69.0786,69.0919,69.0786,69.0786,700.0
2010-02-23 15:40:00,103.38,103.38,103.38,103.38,300.0,69.1053,69.1053,69.1053,69.1053,300.0
2010-02-23 15:45:00,103.35,103.35,103.35,103.35,200.0,69.0853,69.0853,69.0853,69.0853,200.0
2010-02-23 15:50:00,103.35,103.35,103.34,103.34,500.0,69.0853,69.0853,69.0786,69.0786,500.0
2010-02-23 15:55:00,103.34,103.36,103.34,103.36,1600.0,69.0786,69.0919,69.0786,69.0919,1600.0
2010-02-24 09:30:00,103.44,103.44,103.34,103.34,1000.0,69.1454,69.1454,69.0786,69.0786,1000.0
2010-02-24 09:35:00,103.41,103.44,103.41,103.42,1700.0,69.1254,69.1454,69.1254,69.132,1700.0
2010-02-24 09:40:00,103.42,103.42,103.42,103.42,0.0,69.132,69.132,69.132,69.132,0.0
2010-02-24 09:45:00,103.42,103.42,103.42,103.42,0.0,69.132,69.132,69.132,69.132,0.0
2010-02-24 09:50:00,103.47,103.49,103.41,103.49,1400.0,69.1655,69.1788,69.1254,69.1788,1400.0
2010-02-24 09:55:00,103.49,103.49,103.41,103.41,800.0,69.1788,69.1788,69.1254,69.1254,800.0
2010-02-24 10:00:00,103.41,103.41,103.41,103.41,0.0,69.1254,69.1254,69.1254,69.1254,0.0
2010-02-24 10:05:00,103.47,103.47,103.47,103.47,400.0,69.1655,69.1655,69.1655,69.1655,400.0
2010-02-24 10:10:00,103.47,103.47,103.47,103.47,0.0,69.1655,69.1655,69.1655,69.1655,0.0
2010-02-24 10:15:00,103.47,103.47,103.47,103.47,0.0,69.1655,69.1655,69.1655,69.1655,0.0
2010-02-24 10:20:00,103.47,103.47,103.47,103.47,0.0,69.1655,69.1655,69.1655,69.1655,0.0
2010-02-24 10:25:00,103.41,103.42,103.41,103.42,300.0,69.1254,69.132,69.1254,69.132,300.0
2010-02-24 10:30:00,103.45,103.47,103.45,103.47,300.0,69.1521,69.1655,69.1521,69.1655,300.0
2010-02-24 10:35:00,103.44,103.44,103.44,103.44,100.0,69.1454,69.1454,69.1454,69.1454,100.0
2010-02-24 10:40:00,103.44,103.44,103.44,103.44,0.0,69.1454,69.1454,69.1454,69.1454,0.0
2010-02-24 10:45:00,103.44,103.44,103.44,103.44,0.0,69.1454,69.1454,69.1454,69.1454,0.0
2010-02-24 10:50:00,103.43,103.47,103.43,103.47,2900.0,69.1387,69.1655,69.1387,69.1655,2900.0
2010-02-24 10:55:00,103.47,103.47,103.47,103.47,0.0,69.1655,69.1655,69.1655,69.1655,0.0
2010-02-24 11:00:00,103.42,103.47,103.4,103.47,1300.0,69.132,69.1655,69.1187,69.1655,1300.0
2010-02-24 11:05:00,103.47,103.47,103.45,103.45,700.0,69.1655,69.1655,69.1521,69.1521,700.0
2010-02-24 11:10:00,103.44,103.44,103.44,103.44,900.0,69.1454,69.1454,69.1454,69.1454,900.0
2010-02-24 11:15:00,103.43,103.43,103.43,103.43,100.0,69.1387,69.1387,69.1387,69.1387,100.0
2010-02-24 11:20:00,103.48,103.48,103.41,103.41,1400.0,69.1722,69.1722,69.1254,69.1254,1400.0
2010-02-24 11:25:00,103.41,103.41,103.41,103.41,0.0,69.1254,69.1254,69.1254,69.1254,0.0
2010-02-24 11:30:00,103.48,103.48,103.48,103.48,2300.0,69.1722,69.1722,69.1722,69.1722,2300.0
2010-02-24 11:35:00,103.48,103.48,103.48,103.48,0.0,69.1722,69.1722,69.1722,69.1722,0.0
2010-02-24 11:40:00,103.43,103.43,103.43,103.43,200.0,69.1387,69.1387,69.1387,69.1387,200.0
2010-02-24 11:45:00,103.47,103.47,103.43,103.43,1300.0,69.1655,69.1655,69.1387,69.1387,1300.0
2010-02-24 11:50:00,103.43,103.43,103.43,103.43,0.0,69.1387,69.1387,69.1387,69.1387,0.0
2010-02-24 11:55:00,103.45,103.45,103.45,103.45,400.0,69.1521,69.1521,69.1521,69.1521,400.0
2010-02-24 12:00:00,103.45,103.45,103.45,103.45,0.0,69.1521,69.1521,69.1521,69.1521,0.0
2010-02-24 12:05:00,103.44,103.45,103.44,103.45,200.0,69.1454,69.1521,69.1454,69.1521,200.0
2010-02-24 12:10:00,103.44,103.44,103.41,103.41,1200.0,69.1454,69.1454,69.1254,69.1254,1200.0
2010-02-24 12:15:00,103.44,103.45,103.44,103.45,700.0,69.1454,69.1521,69.1454,69.1521,700.0
2010-02-24 12:20:00,103.43,103.43,103.43,103.43,500.0,69.1387,69.1387,69.1387,69.1387,500.0
2010-02-24 12:25:00,103.43,103.43,103.43,103.43,0.0,69.1387,69.1387,69.1387,69.1387,0.0
2010-02-24 12:30:00,103.45,103.45,103.45,103.45,100.0,69.1521,69.1521,69.1521,69.1521,100.0
2010-02-24 12:35:00,103.45,103.45,103.45,103.45,0.0,69.1521,69.1521,69.1521,69.1521,0.0
2010-02-24 12:40:00,103.44,103.44,103.44,103.44,300.0,69.1454,69.1454,69.1454,69.1454,300.0
2010-02-24 12:45:00,103.44,103.44,103.44,103.44,1400.0,69.1454,69.1454,69.1454,69.1454,1400.0
2010-02-24 12:50:00,103.44,103.44,103.44,103.44,0.0,69.1454,69.1454,69.1454,69.1454,0.0
2010-02-24 12:55:00,103.44,103.44,103.44,103.44,0.0,69.1454,69.1454,69.1454,69.1454,0.0
2010-02-24 13:00:00,103.46,103.46,103.44,103.46,1600.0,69.1588,69.1588,69.1454,69.1588,1600.0
2010-02-24 13:05:00,103.46,103.46,103.44,103.45,900.0,69.1588,69.1588,69.1454,69.1521,900.0
2010-02-24 13:10:00,103.45,103.45,103.42,103.42,1100.0,69.1521,69.1521,69.132,69.132,1100.0
2010-02-24 13:15:00,103.46,103.46,103.46,103.46,900.0,69.1588,69.1588,69.1588,69.1588,900.0
2010-02-24 13:20:00,103.44,103.46,103.44,103.46,1200.0,69.1454,69.1588,69.1454,69.1588,1200.0
2010-02-24 13:25:00,103.45,103.46,103.45,103.46,300.0,69.1521,69.1588,69.1521,69.1588,300.0
2010-02-24 13:30:00,103.47,103.47,103.46,103.47,1500.0,69.1655,69.1655,69.1588,69.1655,1500.0
2010-02-24 13:35:00,103.47,103.47,103.47,103.47,100.0,69.1655,69.1655,69.1655,69.1655,100.0
2010-02-24 13:40:00,103.47,103.47,103.47,103.47,1000.0,69.1655,69.1655,69.1655,69.1655,1000.0
2010-02-24 13:45:00,103.47,103.47,103.47,103.47,200.0,69.1655,69.1655,69.1655,69.1655,200.0
2010-02-24 13:50:00,103.47,103.47,103.47,103.47,0.0,69.1655,69.1655,69.1655,69.1655,0.0
2010-02-24 13:55:00,103.47,103.47,103.47,103.47,1500.0,69.1655,69.1655,69.1655,69.1655,1500.0
2010-02-24 14:00:00,103.47,103.47,103.45,103.45,1200.0,69.1655,69.1655,69.1521,69.1521,1200.0
2010-02-24 14:05:00,103.48,103.48,103.48,103.48,100.0,69.1722,69.1722,69.1722,69.1722,100.0
2010-02-24 14:10:00,103.48,103.48,103.48,103.48,400.0,69.1722,69.1722,69.1722,69.1722,400.0
2010-02-24 14:15:00,103.48,103.48,103.48,103.48,100.0,69.1722,69.1722,69.1722,69.1722,100.0
2010-02-24 14:20:00,103.48,103.48,103.47,103.47,500.0,69.1722,69.1722,69.1655,69.1655,500.0
2010-02-24 14:25:00,103.47,103.47,103.46,103.46,1100.0,69.1655,69.1655,69.1588,69.1588,1100.0
2010-02-24 14:30:00,103.46,103.47,103.46,103.47,300.0,69.1588,69.1655,69.1588,69.1655,300.0
2010-02-24 14:35:00,103.47,103.47,103.46,103.47,400.0,69.1655,69.1655,69.1588,69.1655,400.0
2010-02-24 14:40:00,103.47,103.47,103.47,103.47,300.0,69.1655,69.1655,69.1655,69.1655,300.0
2010-02-24 14:45:00,103.47,103.47,103.47,103.47,0.0,69.1655,69.1655,69.1655,69.1655,0.0
2010-02-24 14:50:00,103.47,103.47,103.46,103.47,700.0,69.1655,69.1655,69.1588,69.1655,700.0
2010-02-24 14:55:00,103.46,103.46,103.46,103.46,600.0,69.1588,69.1588,69.1588,69.1588,600.0
2010-02-24 15:00:00,103.48,103.48,103.48,103.48,600.0,69.1722,69.1722,69.1722,69.1722,600.0
2010-02-24 15:05:00,103.48,103.48,103.48,103.48,100.0,69.1722,69.1722,69.1722,69.1722,100.0
2010-02-24 15:10:00,103.48,103.48,103.48,103.48,100.0,69.1722,69.1722,69.1722,69.1722,100.0
2010-02-24 15:15:00,103.48,103.48,103.48,103.48,100.0,69.1722,69.1722,69.1722,69.1722,100.0
2010-02-24 15:20:00,103.48,103.48,103.46,103.46,3000.0,69.1722,69.1722,69.1588,69.1588,3000.0
2010-02-24 15:25:00,103.45,103.47,103.45,103.46,300.0,69.1521,69.1655,69.1521,69.1588,300.0
2010-02-24 15:30:00,103.46,103.47,103.46,103.47,300.0,69.1588,69.1655,69.1588,69.1655,300.0
2010-02-24 15:35:00,103.46,103.47,103.46,103.47,200.0,69.1588,69.1655,69.1588,69.1655,200.0
2010-02-24 15:40:00,103.48,103.49,103.45,103.45,6400.0,69.1722,69.1788,69.1521,69.1521,6400.0
2010-02-24 15:45:00,103.49,103.5,103.49,103.5,2000.0,69.1788,69.1855,69.1788,69.1855,2000.0
2010-02-24 15:50:00,103.49,103.53,103.49,103.53,1600.0,69.1788,69.2056,69.1788,69.2056,1600.0
2010-02-24 15:55:00,103.53,103.53,103.52,103.53,4600.0,69.2056,69.2056,69.1989,69.2056,4600.0
2010-02-25 09:30:00,103.54,103.54,103.5,103.5,1500.0,69.2123,69.2123,69.1855,69.1855,1500.0
2010-02-25 09:35:00,103.55,103.58,103.5,103.5,700.0,69.2189,69.239,69.1855,69.1855,700.0
2010-02-25 09:40:00,103.53,103.58,103.53,103.58,2700.0,69.2056,69.239,69.2056,69.239,2700.0
2010-02-25 09:45:00,103.58,103.58,103.58,103.58,0.0,69.239,69.239,69.239,69.239,0.0
2010-02-25 09:50:00,103.53,103.53,103.53,103.53,100.0,69.2056,69.2056,69.2056,69.2056,100.0
2010-02-25 09:55:00,103.55,103.55,103.54,103.54,2200.0,69.2189,69.2189,69.2123,69.2123,2200.0
2010-02-25 10:00:00,103.54,103.54,103.53,103.53,500.0,69.2123,69.2123,69.2056,69.2056,500.0
2010-02-25 10:05:00,103.57,103.57,103.55,103.55,900.0,69.2323,69.2323,69.2189,69.2189,900.0
2010-02-25 10:10:00,103.55,103.55,103.55,103.55,0.0,69.2189,69.2189,69.2189,69.2189,0.0
2010-02-25 10:15:00,103.54,103.6,103.54,103.6,400.0,69.2123,69.2524,69.2123,69.2524,400.0
2010-02-25 10:20:00,103.6,103.6,103.51,103.51,1200.0,69.2524,69.2524,69.1922,69.1922,1200.0
2010-02-25 10:25:00,103.51,103.51,103.51,103.51,0.0,69.1922,69.1922,69.1922,69.1922,0.0
2010-02-25 10:30:00,103.51,103.51,103.51,103.51,0.0,69.1922,69.1922,69.1922,69.1922,0.0
2010-02-25 10:35:00,103.51,103.51,103.51,103.51,0.0,69.1922,69.1922,69.1922,69.1922,0.0
2010-02-25 10:40:00,103.55,103.56,103.55,103.56,800.0,69.2189,69.2256,69.2189,69.2256,800.0
2010-02-25 10:45:00,103.56,103.56,103.56,103.56,0.0,69.2256,69.2256,69.2256,69.2256,0.0
2010-02-25 10:50:00,103.56,103.56,103.56,103.56,0.0,69.2256,69.2256,69.2256,69.2256,0.0
2010-02-25 10:55:00,103.54,103.54,103.53,103.53,1000.0,69.2123,69.2123,69.2056,69.2056,1000.0
2010-02-25 11:00:00,103.54,103.56,103.54,103.56,1800.0,69.2123,69.2256,69.2123,69.2256,1800.0
2010-02-25 11:05:00,103.57,103.59,103.57,103.58,400.0,69.2323,69.2457,69.2323,69.239,400.0
2010-02-25 11:10:00,103.6,103.6,103.6,103.6,400.0,69.2524,69.2524,69.2524,69.2524,400.0
2010-02-25 11:15:00,103.6,103.6,103.6,103.6,100.0,69.2524,69.2524,69.2524,69.2524,100.0
2010-02-25 11:20:00,103.6,103.6,103.6,103.6,100.0,69.2524,69.2524,69.2524,69.2524,100.0
2010-02-25 11:25:00,103.6,103.62,103.6,103.62,300.0,69.2524,69.2657,69.2524,69.2657,300.0
2010-02-25 11:30:00,103.62,103.62,103.62,103.62,100.0,69.2657,69.2657,69.2657,69.2657,100.0
2010-02-25 11:35:00,103.62,103.62,103.62,103.62,0.0,69.2657,69.2657,69.2657,69.2657,0.0
2010-02-25 11:40:00,103.54,103.54,103.54,103.54,200.0,69.2123,69.2123,69.2123,69.2123,200.0
2010-02-25 11:45:00,103.54,103.54,103.54,103.54,0.0,69.2123,69.2123,69.2123,69.2123,0.0
2010-02-25 11:50:00,103.6,103.6,103.5,103.52,6700.0,69.2524,69.2524,69.1855,69.1989,6700.0
2010-02-25 11:55:00,103.56,103.56,103.54,103.54,700.0,69.2256,69.2256,69.2123,69.2123,700.0
2010-02-25 12:00:00,103.54,103.54,103.54,103.54,0.0,69.2123,69.2123,69.2123,69.2123,0.0
2010-02-25 12:05:00,103.52,103.56,103.52,103.56,400.0,69.1989,69.2256,69.1989,69.2256,400.0
2010-02-25 12:10:00,103.56,103.56,103.56,103.56,100.0,69.2256,69.2256,69.2256,69.2256,100.0
2010-02-25 12:15:00,103.56,103.56,103.56,103.56,0.0,69.2256,69.2256,69.2256,69.2256,0.0
2010-02-25 12:20:00,103.55,103.55,103.55,103.55,100.0,69.2189,69.2189,69.2189,69.2189,100.0
2010-02-25 12:25:00,103.55,103.55,103.55,103.55,800.0,69.2189,69.2189,69.2189,69.2189,800.0
2010-02-25 12:30:00,103.52,103.52,103.52,103.52,100.0,69.1989,69.1989,69.1989,69.1989,100.0
2010-02-25 12:35:00,103.51,103.53,103.5,103.53,500.0,69.1922,69.2056,69.1855,69.2056,500.0
2010-02-25 12:40:00,103.5,103.53,103.5,103.53,1100.0,69.1855,69.2056,69.1855,69.2056,1100.0
2010-02-25 12:45:00,103.5,103.53,103.5,103.5,300.0,69.1855,69.2056,69.1855,69.1855,300.0
2010-02-25 12:50:00,103.53,103.53,103.46,103.46,900.0,69.2056,69.2056,69.1588,69.1588,900.0
2010-02-25 12:55:00,103.45,103.46,103.45,103.46,500.0,69.1521,69.1588,69.1521,69.1588,500.0
2010-02-25 13:00:00,103.52,103.52,103.52,103.52,400.0,69.1989,69.1989,69.1989,69.1989,400.0
2010-02-25 13:05:00,103.52,103.52,103.52,103.52,0.0,69.1989,69.1989,69.1989,69.1989,0.0
2010-02-25 13:10:00,103.52,103.52,103.52,103.52,0.0,69.1989,69.1989,69.1989,69.1989,0.0
2010-02-25 13:15:00,103.51,103.51,103.51,103.51,100.0,69.1922,69.1922,69.1922,69.1922,100.0
2010-02-25 13:20:00,103.48,103.55,103.48,103.53,3200.0,69.1722,69.2189,69.1722,69.2056,3200.0
2010-02-25 13:25:00,103.53,103.53,103.53,103.53,0.0,69.2056,69.2056,69.2056,69.2056,0.0
2010-02-25 13:30:00,103.54,103.54,103.54,103.54,300.0,69.2123,69.2123,69.2123,69.2123,300.0
2010-02-25 13:35:00,103.54,103.54,103.54,103.54,0.0,69.2123,69.2123,69.2123,69.2123,0.0
2010-02-25 13:40:00,103.54,103.54,103.54,103.54,500.0,69.2123,69.2123,69.2123,69.2123,500.0
2010-02-25 13:45:00,103.52,103.52,103.51,103.51,700.0,69.1989,69.1989,69.1922,69.1922,700.0
2010-02-25 13:50:00,103.54,103.55,103.51,103.52,1400.0,69.2123,69.2189,69.1922,69.1989,1400.0
2010-02-25 13:55:00,103.52,103.52,103.52,103.52,0.0,69.1989,69.1989,69.1989,69.1989,0.0
2010-02-25 14:00:00,103.52,103.52,103.52,103.52,300.0,69.1989,69.1989,69.1989,69.1989,300.0
2010-02-25 14:05:00,103.52,103.52,103.52,103.52,0.0,69.1989,69.1989,69.1989,69.1989,0.0
2010-02-25 14:10:00,103.52,103.52,103.52,103.52,0.0,69.1989,69.1989,69.1989,69.1989,0.0
2010-02-25 14:15:00,103.55,103.6,103.53,103.53,4100.0,69.2189,69.2524,69.2056,69.2056,4100.0
2010-02-25 14:20:00,103.57,103.61,103.56,103.59,1100.0,69.2323,69.2591,69.2256,69.2457,1100.0
2010-02-25 14:25:00,103.54,103.63,103.53,103.63,1300.0,69.2123,69.2724,69.2056,69.2724,1300.0
2010-02-25 14:30:00,103.6,103.6,103.58,103.58,900.0,69.2524,69.2524,69.239,69.239,900.0
2010-02-25 14:35:00,103.58,103.58,103.58,103.58,0.0,69.239,69.239,69.239,69.239,0.0
2010-02-25 14:40:00,103.6,103.6,103.6,103.6,200.0,69.2524,69.2524,69.2524,69.2524,200.0
2010-02-25 14:45:00,103.56,103.56,103.56,103.56,100.0,69.2256,69.2256,69.2256,69.2256,100.0
2010-02-25 14:50:00,103.58,103.58,103.58,103.58,300.0,69.239,69.239,69.239,69.239,300.0
2010-02-25 14:55:00,103.6,103.6,103.59,103.6,1500.0,69.2524,69.2524,69.2457,69.2524,1500.0
2010-02-25 15:00:00,103.6,103.6,103.6,103.6,300.0,69.2524,69.2524,69.2524,69.2524,300.0
2010-02-25 15:05:00,103.59,103.63,103.58,103.58,1800.0,69.2457,69.2724,69.239,69.239,1800.0
2010-02-25 15:10:00,103.58,103.61,103.53,103.53,1800.0,69.239,69.2591,69.2056,69.2056,1800.0
2010-02-25 15:15:00,103.53,103.58,103.5,103.5,1900.0,69.2056,69.239,69.1855,69.1855,1900.0
2010-02-25 15:20:00,103.58,103.58,103.58,103.58,200.0,69.239,69.239,69.239,69.239,200.0
2010-02-25 15:25:00,103.58,103.58,103.58,103.58,0.0,69.239,69.239,69.239,69.239,0.0
2010-02-25 15:30:00,103.57,103.58,103.53,103.58,1600.0,69.2323,69.239,69.2056,69.239,1600.0
2010-02-25 15:35:00,103.56,103.56,103.56,103.56,300.0,69.2256,69.2256,69.2256,69.2256,300.0
2010-02-25 15:40:00,103.56,103.56,103.56,103.56,0.0,69.2256,69.2256,69.2256,69.2256,0.0
2010-02-25 15:45:00,103.58,103.58,103.58,103.58,100.0,69.239,69.239,69.239,69.239,100.0
2010-02-25 15:50:00,103.59,103.59,103.58,103.58,300.0,69.2457,69.2457,69.239,69.239,300.0
2010-02-25 15:55:00,103.57,103.57,103.57,103.57,100.0,69.2323,69.2323,69.2323,69.2323,100.0
2010-02-26 09:30:00,103.69,103.69,103.58,103.66,1400.0,69.3125,69.3125,69.239,69.2925,1400.0
2010-02-26 09:35:00,103.68,103.68,103.59,103.59,700.0,69.3058,69.3058,69.2457,69.2457,700.0
2010-02-26 09:40:00,103.59,103.59,103.59,103.59,0.0,69.2457,69.2457,69.2457,69.2457,0.0
2010-02-26 09:45:00,103.59,103.59,103.59,103.59,0.0,69.2457,69.2457,69.2457,69.2457,0.0
2010-02-26 09:50:00,103.6,103.64,103.6,103.64,300.0,69.2524,69.2791,69.2524,69.2791,300.0
2010-02-26 09:55:00,103.64,103.67,103.58,103.58,1400.0,69.2791,69.2992,69.239,69.239,1400.0
2010-02-26 10:00:00,103.64,103.64,103.64,103.64,5900.0,69.2791,69.2791,69.2791,69.2791,5900.0
2010-02-26 10:05:00,103.6,103.64,103.6,103.64,300.0,69.2524,69.2791,69.2524,69.2791,300.0
2010-02-26 10:10:00,103.64,103.66,103.64,103.66,1000.0,69.2791,69.2925,69.2791,69.2925,1000.0
2010-02-26 10:15:00,103.66,103.66,103.66,103.66,0.0,69.2925,69.2925,69.2925,69.2925,0.0
2010-02-26 10:20:00,103.61,103.61,103.61,103.61,100.0,69.2591,69.2591,69.2591,69.2591,100.0
2010-02-26 10:25:00,103.65,103.65,103.64,103.64,600.0,69.2858,69.2858,69.2791,69.2791,600.0
2010-02-26 10:30:00,103.65,103.65,103.65,103.65,200.0,69.2858,69.2858,69.2858,69.2858,200.0
2010-02-26 10:35:00,103.65,103.65,103.65,103.65,0.0,69.2858,69.2858,69.2858,69.2858,0.0
2010-02-26 10:40:00,103.64,103.64,103.64,103.64,200.0,69.2791,69.2791,69.2791,69.2791,200.0
2010-02-26 10:45:00,103.65,103.65,103.65,103.65,100.0,69.2858,69.2858,69.2858,69.2858,100.0
2010-02-26 10:50:00,103.65,103.65,103.65,103.65,0.0,69.2858,69.2858,69.2858,69.2858,0.0
2010-02-26 10:55:00,103.64,103.65,103.6,103.63,1900.0,69.2791,69.2858,69.2524,69.2724,1900.0
2010-02-26 11:00:00,103.63,103.63,103.63,103.63,0.0,69.2724,69.2724,69.2724,69.2724,0.0
2010-02-26 11:05:00,103.64,103.65,103.64,103.64,1000.0,69.2791,69.2858,69.2791,69.2791,1000.0
2010-02-26 11:10:00,103.64,103.65,103.63,103.65,1100.0,69.2791,69.2858,69.2724,69.2858,1100.0
2010-02-26 11:15:00,103.65,103.65,103.64,103.64,1100.0,69.2858,69.2858,69.2791,69.2791,1100.0
2010-02-26 11:20:00,103.65,103.65,103.65,103.65,100.0,69.2858,69.2858,69.2858,69.2858,100.0
2010-02-26 11:25:00,103.65,103.65,103.65,103.65,0.0,69.2858,69.2858,69.2858,69.2858,0.0
2010-02-26 11:30:00,103.65,103.65,103.65,103.65,0.0,69.2858,69.2858,69.2858,69.2858,0.0
2010-02-26 11:35:00,103.63,103.65,103.61,103.65,2000.0,69.2724,69.2858,69.2591,69.2858,2000.0
2010-02-26 11:40:00,103.65,103.65,103.65,103.65,0.0,69.2858,69.2858,69.2858,69.2858,0.0
2010-02-26 11:45:00,103.65,103.65,103.65,103.65,0.0,69.2858,69.2858,69.2858,69.2858,0.0
2010-02-26 11:50:00,103.65,103.65,103.64,103.64,200.0,69.2858,69.2858,69.2791,69.2791,200.0
2010-02-26 11:55:00,103.64,103.66,103.64,103.66,1400.0,69.2791,69.2925,69.2791,69.2925,1400.0
2010-02-26 12:00:00,103.65,103.65,103.65,103.65,300.0,69.2858,69.2858,69.2858,69.2858,300.0
2010-02-26 12:05:00,103.65,103.65,103.65,103.65,2200.0,69.2858,69.2858,69.2858,69.2858,2200.0
2010-02-26 12:10:00,103.68,103.68,103.65,103.67,1300.0,69.3058,69.3058,69.2858,69.2992,1300.0
2010-02-26 12:15:00,103.65,103.65,103.65,103.65,100.0,69.2858,69.2858,69.2858,69.2858,100.0
2010-02-26 12:20:00,103.66,103.66,103.64,103.64,1900.0,69.2925,69.2925,69.2791,69.2791,1900.0
2010-02-26 12:25:00,103.64,103.64,103.64,103.64,0.0,69.2791,69.2791,69.2791,69.2791,0.0
2010-02-26 12:30:00,103.66,103.66,103.66,103.66,100.0,69.2925,69.2925,69.2925,69.2925,100.0
2010-02-26 12:35:00,103.66,103.66,103.66,103.66,3200.0,69.2925,69.2925,69.2925,69.2925,3200.0
2010-02-26 12:40:00,103.66,103.66,103.65,103.65,200.0,69.2925,69.2925,69.2858,69.2858,200.0
2010-02-26 12:45:00,103.66,103.66,103.66,103.66,500.0,69.2925,69.2925,69.2925,69.2925,500.0
2010-02-26 12:50:00,103.66,103.66,103.63,103.63,1300.0,69.2925,69.2925,69.2724,69.2724,1300.0
2010-02-26 12:55:00,103.63,103.63,103.63,103.63,0.0,69.2724,69.2724,69.2724,69.2724,0.0
2010-02-26 13:00:00,103.63,103.63,103.63,103.63,0.0,69.2724,69.2724,69.2724,69.2724,0.0
2010-02-26 13:05:00,103.63,103.63,103.63,103.63,200.0,69.2724,69.2724,69.2724,69.2724,200.0
2010-02-26 13:10:00,103.63,103.63,103.63,103.63,0.0,69.2724,69.2724,69.2724,69.2724,0.0
2010-02-26 13:15:00,103.68,103.68,103.68,103.68,600.0,69.3058,69.3058,69.3058,69.3058,600.0
2010-02-26 13:20:00,103.68,103.68,103.62,103.62,3000.0,69.3058,69.3058,69.2657,69.2657,3000.0
2010-02-26 13:25:00,103.68,103.68,103.65,103.65,200.0,69.3058,69.3058,69.2858,69.2858,200.0
2010-02-26 13:30:00,103.63,103.68,103.62,103.62,700.0,69.2724,69.3058,69.2657,69.2657,700.0
2010-02-26 13:35:00,103.67,103.67,103.67,103.67,100.0,69.2992,69.2992,69.2992,69.2992,100.0
2010-02-26 13:40:00,103.67,103.67,103.67,103.67,400.0,69.2992,69.2992,69.2992,69.2992,400.0
2010-02-26 13:45:00,103.64,103.64,103.62,103.62,500.0,69.2791,69.2791,69.2657,69.2657,500.0
2010-02-26 13:50:00,103.65,103.67,103.65,103.67,200.0,69.2858,69.2992,69.2858,69.2992,200.0
2010-02-26 13:55:00,103.67,103.67,103.67,103.67,0.0,69.2992,69.2992,69.2992,69.2992,0.0
2010-02-26 14:00:00,103.67,103.67,103.66,103.66,1100.0,69.2992,69.2992,69.2925,69.2925,1100.0
2010-02-26 14:05:00,103.64,103.64,103.63,103.63,300.0,69.2791,69.2791,69.2724,69.2724,300.0
2010-02-26 14:10:00,103.63,103.63,103.63,103.63,0.0,69.2724,69.2724,69.2724,69.2724,0.0
2010-02-26 14:15:00,103.62,103.67,103.62,103.67,1000.0,69.2657,69.2992,69.2657,69.2992,1000.0
2010-02-26 14:20:00,103.67,103.67,103.66,103.67,1200.0,69.2992,69.2992,69.2925,69.2992,1200.0
2010-02-26 14:25:00,103.65,103.66,103.64,103.64,700.0,69.2858,69.2925,69.2791,69.2791,700.0
2010-02-26 14:30:00,103.65,103.65,103.65,103.65,100.0,69.2858,69.2858,69.2858,69.2858,100.0
2010-02-26 14:35:00,103.65,103.65,103.64,103.64,400.0,69.2858,69.2858,69.2791,69.2791,400.0
2010-02-26 14:40:00,103.64,103.68,103.63,103.68,1500.0,69.2791,69.3058,69.2724,69.3058,1500.0
2010-02-26 14:45:00,103.68,103.68,103.68,103.68,0.0,69.3058,69.3058,69.3058,69.3058,0.0
2010-02-26 14:50:00,103.65,103.65,103.63,103.65,1000.0,69.2858,69.2858,69.2724,69.2858,1000.0
2010-02-26 14:55:00,103.65,103.65,103.65,103.65,0.0,69.2858,69.2858,69.2858,69.2858,0.0
2010-02-26 15:00:00,103.63,103.67,103.63,103.64,900.0,69.2724,69.2992,69.2724,69.2791,900.0
2010-02-26 15:05:00,103.64,103.64,103.64,103.64,0.0,69.2791,69.2791,69.2791,69.2791,0.0
2010-02-26 15:10:00,103.66,103.66,103.64,103.64,300.0,69.2925,69.2925,69.2791,69.2791,300.0
2010-02-26 15:15:00,103.65,103.65,103.62,103.62,700.0,69.2858,69.2858,69.2657,69.2657,700.0
2010-02-26 15:20:00,103.62,103.67,103.62,103.66,600.0,69.2657,69.2992,69.2657,69.2925,600.0
2010-02-26 15:25:00,103.65,103.65,103.64,103.64,300.0,69.2858,69.2858,69.2791,69.2791,300.0
2010-02-26 15:30:00,103.64,103.64,103.64,103.64,0.0,69.2791,69.2791,69.2791,69.2791,0.0
2010-02-26 15:35:00,103.67,103.67,103.64,103.66,2600.0,69.2992,69.2992,69.2791,69.2925,2600.0
2010-02-26 15:40:00,103.66,103.66,103.65,103.66,800.0,69.2925,69.2925,69.2858,69.2925,800.0
2010-02-26 15:45:00,103.65,103.66,103.65,103.66,400.0,69.2858,69.2925,69.2858,69.2925,400.0
2010-02-26 15:50:00,103.66,103.66,103.65,103.66,600.0,69.2925,69.2925,69.2858,69.2925,600.0
2010-02-26 15:55:00,103.66,103.69,103.66,103.69,1900.0,69.2925,69.3125,69.2925,69.3125,1900.0
2010-03-01 09:30:00,103.39,103.39,103.39,103.39,3600.0,69.3279,69.3279,69.3279,69.3279,3600.0
2010-03-01 09:35:00,103.42,103.44,103.42,103.44,500.0,69.348,69.3614,69.348,69.3614,500.0
2010-03-01 09:40:00,103.43,103.43,103.43,103.43,700.0,69.3547,69.3547,69.3547,69.3547,700.0
2010-03-01 09:45:00,103.4,103.42,103.4,103.42,700.0,69.3346,69.348,69.3346,69.348,700.0
2010-03-01 09:50:00,103.38,103.41,103.38,103.41,2200.0,69.3212,69.3413,69.3212,69.3413,2200.0
2010-03-01 09:55:00,103.37,103.37,103.37,103.37,1000.0,69.3145,69.3145,69.3145,69.3145,1000.0
2010-03-01 10:00:00,103.41,103.41,103.41,103.41,100.0,69.3413,69.3413,69.3413,69.3413,100.0
2010-03-01 10:05:00,103.41,103.41,103.41,103.41,0.0,69.3413,69.3413,69.3413,69.3413,0.0
2010-03-01 10:10:00,103.38,103.43,103.38,103.41,700.0,69.3212,69.3547,69.3212,69.3413,700.0
2010-03-01 10:15:00,103.44,103.45,103.41,103.45,10500.0,69.3614,69.3681,69.3413,69.3681,10500.0
2010-03-01 10:20:00,103.45,103.45,103.45,103.45,0.0,69.3681,69.3681,69.3681,69.3681,0.0
2010-03-01 10:25:00,103.4,103.45,103.4,103.45,2700.0,69.3346,69.3681,69.3346,69.3681,2700.0
2010-03-01 10:30:00,103.43,103.43,103.43,103.43,200.0,69.3547,69.3547,69.3547,69.3547,200.0
2010-03-01 10:35:00,103.43,103.43,103.43,103.43,0.0,69.3547,69.3547,69.3547,69.3547,0.0
2010-03-01 10:40:00,103.41,103.44,103.39,103.44,300.0,69.3413,69.3614,69.3279,69.3614,300.0
2010-03-01 10:45:00,103.43,103.43,103.43,103.43,500.0,69.3547,69.3547,69.3547,69.3547,500.0
2010-03-01 10:50:00,103.39,103.39,103.37,103.37,600.0,69.3279,69.3279,69.3145,69.3145,600.0
2010-03-01 10:55:00,103.37,103.37,103.37,103.37,0.0,69.3145,69.3145,69.3145,69.3145,0.0
2010-03-01 11:00:00,103.44,103.44,103.44,103.44,200.0,69.3614,69.3614,69.3614,69.3614,200.0
2010-03-01 11:05:00,103.44,103.44,103.44,103.44,0.0,69.3614,69.3614,69.3614,69.3614,0.0
2010-03-01 11:10:00,103.4,103.4,103.4,103.4,600.0,69.3346,69.3346,69.3346,69.3346,600.0
2010-03-01 11:15:00,103.4,103.4,103.39,103.4,2400.0,69.3346,69.3346,69.3279,69.3346,2400.0
2010-03-01 11:20:00,103.38,103.39,103.38,103.39,300.0,69.3212,69.3279,69.3212,69.3279,300.0
2010-03-01 11:25:00,103.39,103.43,103.39,103.43,1400.0,69.3279,69.3547,69.3279,69.3547,1400.0
2010-03-01 11:30:00,103.4,103.4,103.4,103.4,100.0,69.3346,69.3346,69.3346,69.3346,100.0
2010-03-01 11:35:00,103.43,103.43,103.43,103.43,100.0,69.3547,69.3547,69.3547,69.3547,100.0
2010-03-01 11:40:00,103.39,103.39,103.39,103.39,1000.0,69.3279,69.3279,69.3279,69.3279,1000.0
2010-03-01 11:45:00,103.39,103.39,103.39,103.39,200.0,69.3279,69.3279,69.3279,69.3279,200.0
2010-03-01 11:50:00,103.38,103.38,103.38,103.38,300.0,69.3212,69.3212,69.3212,69.3212,300.0
2010-03-01 11:55:00,103.38,103.38,103.38,103.38,0.0,69.3212,69.3212,69.3212,69.3212,0.0
2010-03-01 12:00:00,103.39,103.39,103.39,103.39,1000.0,69.3279,69.3279,69.3279,69.3279,1000.0
2010-03-01 12:05:00,103.4,103.4,103.39,103.39,2900.0,69.3346,69.3346,69.3279,69.3279,2900.0
2010-03-01 12:10:00,103.4,103.4,103.38,103.4,600.0,69.3346,69.3346,69.3212,69.3346,600.0
2010-03-01 12:15:00,103.4,103.4,103.4,103.4,0.0,69.3346,69.3346,69.3346,69.3346,0.0
2010-03-01 12:20:00,103.39,103.39,103.39,103.39,1000.0,69.3279,69.3279,69.3279,69.3279,1000.0
2010-03-01 12:25:00,103.39,103.39,103.39,103.39,600.0,69.3279,69.3279,69.3279,69.3279,600.0
2010-03-01 12:30:00,103.38,103.4,103.38,103.4,1600.0,69.3212,69.3346,69.3212,69.3346,1600.0
2010-03-01 12:35:00,103.39,103.39,103.39,103.39,100.0,69.3279,69.3279,69.3279,69.3279,100.0
2010-03-01 12:40:00,103.39,103.39,103.38,103.38,600.0,69.3279,69.3279,69.3212,69.3212,600.0
2010-03-01 12:45:00,103.38,103.38,103.38,103.38,200.0,69.3212,69.3212,69.3212,69.3212,200.0
2010-03-01 12:50:00,103.38,103.38,103.38,103.38,0.0,69.3212,69.3212,69.3212,69.3212,0.0
2010-03-01 12:55:00,103.39,103.39,103.38,103.38,1100.0,69.3279,69.3279,69.3212,69.3212,1100.0
2010-03-01 13:00:00,103.39,103.39,103.39,103.39,900.0,69.3279,69.3279,69.3279,69.3279,900.0
2010-03-01 13:05:00,103.39,103.39,103.39,103.39,200.0,69.3279,69.3279,69.3279,69.3279,200.0
2010-03-01 13:10:00,103.39,103.39,103.39,103.39,0.0,69.3279,69.3279,69.3279,69.3279,0.0
2010-03-01 13:15:00,103.38,103.39,103.38,103.38,2400.0,69.3212,69.3279,69.3212,69.3212,2400.0
2010-03-01 13:20:00,103.39,103.39,103.39,103.39,100.0,69.3279,69.3279,69.3279,69.3279,100.0
2010-03-01 13:25:00,103.38,103.38,103.38,103.38,100.0,69.3212,69.3212,69.3212,69.3212,100.0
2010-03-01 13:30:00,103.39,103.39,103.39,103.39,100.0,69.3279,69.3279,69.3279,69.3279,100.0
2010-03-01 13:35:00,103.39,103.39,103.38,103.38,300.0,69.3279,69.3279,69.3212,69.3212,300.0
2010-03-01 13:40:00,103.39,103.42,103.39,103.42,700.0,69.3279,69.348,69.3279,69.348,700.0
2010-03-01 13:45:00,103.41,103.41,103.41,103.41,200.0,69.3413,69.3413,69.3413,69.3413,200.0
2010-03-01 13:50:00,103.41,103.41,103.41,103.41,200.0,69.3413,69.3413,69.3413,69.3413,200.0
2010-03-01 13:55:00,103.41,103.41,103.41,103.41,0.0,69.3413,69.3413,69.3413,69.3413,0.0
2010-03-01 14:00:00,103.41,103.41,103.39,103.4,500.0,69.3413,69.3413,69.3279,69.3346,500.0
2010-03-01 14:05:00,103.4,103.4,103.4,103.4,0.0,69.3346,69.3346,69.3346,69.3346,0.0
2010-03-01 14:10:00,103.41,103.41,103.39,103.39,500.0,69.3413,69.3413,69.3279,69.3279,500.0
2010-03-01 14:15:00,103.39,103.39,103.39,103.39,0.0,69.3279,69.3279,69.3279,69.3279,0.0
2010-03-01 14:20:00,103.41,103.41,103.41,103.41,100.0,69.3413,69.3413,69.3413,69.3413,100.0
2010-03-01 14:25:00,103.38,103.38,103.38,103.38,300.0,69.3212,69.3212,69.3212,69.3212,300.0
2010-03-01 14:30:00,103.4,103.4,103.39,103.39,300.0,69.3346,69.3346,69.3279,69.3279,300.0
2010-03-01 14:35:00,103.38,103.39,103.37,103.39,1100.0,69.3212,69.3279,69.3145,69.3279,1100.0
2010-03-01 14:40:00,103.43,103.43,103.42,103.42,1900.0,69.3547,69.3547,69.348,69.348,1900.0
2010-03-01 14:45:00,103.43,103.43,103.41,103.42,1400.0,69.3547,69.3547,69.3413,69.348,1400.0
2010-03-01 14:50:00,103.42,103.42,103.39,103.39,1400.0,69.348,69.348,69.3279,69.3279,1400.0
2010-03-01 14:55:00,103.42,103.42,103.4,103.4,700.0,69.348,69.348,69.3346,69.3346,700.0
2010-03-01 15:00:00,103.39,103.41,103.39,103.41,600.0,69.3279,69.3413,69.3279,69.3413,600.0
2010-03-01 15:05:00,103.39,103.42,103.39,103.39,1400.0,69.3279,69.348,69.3279,69.3279,1400.0
2010-03-01 15:10:00,103.39,103.42,103.39,103.39,900.0,69.3279,69.348,69.3279,69.3279,900.0
2010-03-01 15:15:00,103.41,103.41,103.4,103.4,600.0,69.3413,69.3413,69.3346,69.3346,600.0
2010-03-01 15:20:00,103.38,103.38,103.38,103.38,200.0,69.3212,69.3212,69.3212,69.3212,200.0
2010-03-01 15:25:00,103.4,103.41,103.4,103.4,1300.0,69.3346,69.3413,69.3346,69.3346,1300.0
2010-03-01 15:30:00,103.42,103.42,103.4,103.41,2300.0,69.348,69.348,69.3346,69.3413,2300.0
2010-03-01 15:35:00,103.4,103.42,103.4,103.42,1100.0,69.3346,69.348,69.3346,69.348,1100.0
2010-03-01 15:40:00,103.42,103.43,103.42,103.43,500.0,69.348,69.3547,69.348,69.3547,500.0
2010-03-01 15:45:00,103.39,103.43,103.38,103.43,2000.0,69.3279,69.3547,69.3212,69.3547,2000.0
2010-03-01 15:50:00,103.43,103.43,103.39,103.39,400.0,69.3547,69.3547,69.3279,69.3279,400.0
2010-03-01 15:55:00,103.38,103.38,103.31,103.31,6600.0,69.3212,69.3212,69.2742,69.2742,6600.0
2010-03-02 09:30:00,103.35,103.44,103.31,103.44,2100.0,69.3011,69.3614,69.2742,69.3614,2100.0
2010-03-02 09:35:00,103.43,103.44,103.39,103.39,700.0,69.3547,69.3614,69.3279,69.3279,700.0
2010-03-02 09:40:00,103.43,103.43,103.41,103.41,300.0,69.3547,69.3547,69.3413,69.3413,300.0
2010-03-02 09:45:00,103.38,103.38,103.35,103.35,300.0,69.3212,69.3212,69.3011,69.3011,300.0
2010-03-02 09:50:00,103.35,103.35,103.35,103.35,0.0,69.3011,69.3011,69.3011,69.3011,0.0
2010-03-02 09:55:00,103.35,103.35,103.35,103.35,0.0,69.3011,69.3011,69.3011,69.3011,0.0
2010-03-02 10:00:00,103.38,103.4,103.38,103.39,800.0,69.3212,69.3346,69.3212,69.3279,800.0
2010-03-02 10:05:00,103.34,103.4,103.34,103.4,2000.0,69.2944,69.3346,69.2944,69.3346,2000.0
2010-03-02 10:10:00,103.4,103.4,103.4,103.4,0.0,69.3346,69.3346,69.3346,69.3346,0.0
2010-03-02 10:15:00,103.33,103.38,103.33,103.38,1300.0,69.2876,69.3212,69.2876,69.3212,1300.0
2010-03-02 10:20:00,103.33,103.33,103.33,103.33,200.0,69.2876,69.2876,69.2876,69.2876,200.0
2010-03-02 10:25:00,103.36,103.36,103.36,103.36,200.0,69.3078,69.3078,69.3078,69.3078,200.0
2010-03-02 10:30:00,103.36,103.36,103.36,103.36,900.0,69.3078,69.3078,69.3078,69.3078,900.0
2010-03-02 10:35:00,103.39,103.39,103.39,103.39,100.0,69.3279,69.3279,69.3279,69.3279,100.0
2010-03-02 10:40:00,103.39,103.39,103.39,103.39,0.0,69.3279,69.3279,69.3279,69.3279,0.0
2010-03-02 10:45:00,103.39,103.42,103.39,103.42,400.0,69.3279,69.348,69.3279,69.348,400.0
2010-03-02 10:50:00,103.42,103.42,103.42,103.42,0.0,69.348,69.348,69.348,69.348,0.0
2010-03-02 10:55:00,103.39,103.4,103.39,103.4,1200.0,69.3279,69.3346,69.3279,69.3346,1200.0
2010-03-02 11:00:00,103.42,103.42,103.39,103.42,1900.0,69.348,69.348,69.3279,69.348,1900.0
2010-03-02 11:05:00,103.42,103.43,103.41,103.43,500.0,69.348,69.3547,69.3413,69.3547,500.0
2010-03-02 11:10:00,103.44,103.44,103.39,103.39,200.0,69.3614,69.3614,69.3279,69.3279,200.0
2010-03-02 11:15:00,103.43,103.43,103.39,103.41,1500.0,69.3547,69.3547,69.3279,69.3413,1500.0
2010-03-02 11:20:00,103.44,103.44,103.43,103.44,300.0,69.3614,69.3614,69.3547,69.3614,300.0
2010-03-02 11:25:00,103.44,103.44,103.44,103.44,200.0,69.3614,69.3614,69.3614,69.3614,200.0
2010-03-02 11:30:00,103.43,103.43,103.43,103.43,100.0,69.3547,69.3547,69.3547,69.3547,100.0
2010-03-02 11:35:00,103.43,103.43,103.43,103.43,400.0,69.3547,69.3547,69.3547,69.3547,400.0
2010-03-02 11:40:00,103.43,103.44,103.43,103.44,1300.0,69.3547,69.3614,69.3547,69.3614,1300.0
2010-03-02 11:45:00,103.44,103.44,103.44,103.44,200.0,69.3614,69.3614,69.3614,69.3614,200.0
2010-03-02 11:50:00,103.44,103.44,103.44,103.44,400.0,69.3614,69.3614,69.3614,69.3614,400.0
2010-03-02 11:55:00,103.44,103.48,103.44,103.44,4200.0,69.3614,69.3882,69.3614,69.3614,4200.0
2010-03-02 12:00:00,103.44,103.44,103.44,103.44,2300.0,69.3614,69.3614,69.3614,69.3614,2300.0
2010-03-02 12:05:00,103.44,103.44,103.44,103.44,200.0,69.3614,69.3614,69.3614,69.3614,200.0
2010-03-02 12:10:00,103.44,103.44,103.42,103.42,1400.0,69.3614,69.3614,69.348,69.348,1400.0
2010-03-02 12:15:00,103.44,103.44,103.44,103.44,300.0,69.3614,69.3614,69.3614,69.3614,300.0
2010-03-02 12:20:00,103.44,103.44,103.42,103.43,1400.0,69.3614,69.3614,69.348,69.3547,1400.0
2010-03-02 12:25:00,103.43,103.48,103.43,103.43,1400.0,69.3547,69.3882,69.3547,69.3547,1400.0
2010-03-02 12:30:00,103.44,103.44,103.44,103.44,5000.0,69.3614,69.3614,69.3614,69.3614,5000.0
2010-03-02 12:35:00,103.46,103.46,103.33,103.35,13500.0,69.3748,69.3748,69.2876,69.3011,13500.0
2010-03-02 12:40:00,103.39,103.39,103.31,103.31,2200.0,69.3279,69.3279,69.2742,69.2742,2200.0
2010-03-02 12:45:00,103.3,103.33,103.3,103.3,500.0,69.2675,69.2876,69.2675,69.2675,500.0
2010-03-02 12:50:00,103.3,103.3,103.3,103.3,200.0,69.2675,69.2675,69.2675,69.2675,200.0
2010-03-02 12:55:00,103.33,103.33,103.31,103.31,400.0,69.2876,69.2876,69.2742,69.2742,400.0
2010-03-02 13:00:00,103.33,103.33,103.3,103.31,2200.0,69.2876,69.2876,69.2675,69.2742,2200.0
2010-03-02 13:05:00,103.37,103.37,103.3,103.3,1000.0,69.3145,69.3145,69.2675,69.2675,1000.0
2010-03-02 13:10:00,103.34,103.38,103.33,103.33,1100.0,69.2944,69.3212,69.2876,69.2876,1100.0
2010-03-02 13:15:00,103.37,103.37,103.37,103.37,700.0,69.3145,69.3145,69.3145,69.3145,700.0
2010-03-02 13:20:00,103.36,103.36,103.36,103.36,500.0,69.3078,69.3078,69.3078,69.3078,500.0
2010-03-02 13:25:00,103.3,103.3,103.3,103.3,100.0,69.2675,69.2675,69.2675,69.2675,100.0
2010-03-02 13:30:00,103.33,103.33,103.33,103.33,100.0,69.2876,69.2876,69.2876,69.2876,100.0
2010-03-02 13:35:00,103.35,103.35,103.35,103.35,100.0,69.3011,69.3011,69.3011,69.3011,100.0
2010-03-02 13:40:00,103.34,103.38,103.34,103.38,1600.0,69.2944,69.3212,69.2944,69.3212,1600.0
2010-03-02 13:45:00,103.38,103.38,103.37,103.37,900.0,69.3212,69.3212,69.3145,69.3145,900.0
2010-03-02 13:50:00,103.4,103.4,103.4,103.4,500.0,69.3346,69.3346,69.3346,69.3346,500.0
2010-03-02 13:55:00,103.4,103.4,103.4,103.4,200.0,69.3346,69.3346,69.3346,69.3346,200.0
2010-03-02 14:00:00,103.4,103.4,103.4,103.4,200.0,69.3346,69.3346,69.3346,69.3346,200.0
2010-03-02 14:05:00,103.41,103.41,103.38,103.4,800.0,69.3413,69.3413,69.3212,69.3346,800.0
2010-03-02 14:10:00,103.4,103.4,103.39,103.4,1300.0,69.3346,69.3346,69.3279,69.3346,1300.0
2010-03-02 14:15:00,103.45,103.45,103.45,103.45,200.0,69.3681,69.3681,69.3681,69.3681,200.0
2010-03-02 14:20:00,103.46,103.46,103.46,103.46,900.0,69.3748,69.3748,69.3748,69.3748,900.0
2010-03-02 14:25:00,103.44,103.45,103.44,103.44,700.0,69.3614,69.3681,69.3614,69.3614,700.0
2010-03-02 14:30:00,103.46,103.46,103.44,103.44,200.0,69.3748,69.3748,69.3614,69.3614,200.0
2010-03-02 14:35:00,103.44,103.44,103.44,103.44,1400.0,69.3614,69.3614,69.3614,69.3614,1400.0
2010-03-02 14:40:00,103.44,103.45,103.44,103.45,500.0,69.3614,69.3681,69.3614,69.3681,500.0
2010-03-02 14:45:00,103.45,103.45,103.43,103.43,600.0,69.3681,69.3681,69.3547,69.3547,600.0
2010-03-02 14:50:00,103.43,103.43,103.42,103.42,800.0,69.3547,69.3547,69.348,69.348,800.0
2010-03-02 14:55:00,103.4,103.42,103.4,103.42,1100.0,69.3346,69.348,69.3346,69.348,1100.0
2010-03-02 15:00:00,103.42,103.42,103.42,103.42,0.0,69.348,69.348,69.348,69.348,0.0
2010-03-02 15:05:00,103.4,103.42,103.4,103.42,800.0,69.3346,69.348,69.3346,69.348,800.0
2010-03-02 15:10:00,103.42,103.44,103.42,103.44,2200.0,69.348,69.3614,69.348,69.3614,2200.0
2010-03-02 15:15:00,103.47,103.47,103.47,103.47,100.0,69.3815,69.3815,69.3815,69.3815,100.0
2010-03-02 15:20:00,103.45,103.46,103.45,103.46,1400.0,69.3681,69.3748,69.3681,69.3748,1400.0
2010-03-02 15:25:00,103.45,103.45,103.45,103.45,100.0,69.3681,69.3681,69.3681,69.3681,100.0
2010-03-02 15:30:00,103.46,103.46,103.46,103.46,200.0,69.3748,69.3748,69.3748,69.3748,200.0
2010-03-02 15:35:00,103.45,103.46,103.4,103.41,3000.0,69.3681,69.3748,69.3346,69.3413,3000.0
2010-03-02 15:40:00,103.44,103.46,103.42,103.46,1500.0,69.3614,69.3748,69.348,69.3748,1500.0
2010-03-02 15:45:00,103.48,103.48,103.48,103.48,200.0,69.3882,69.3882,69.3882,69.3882,200.0
2010-03-02 15:50:00,103.46,103.46,103.44,103.44,5000.0,69.3748,69.3748,69.3614,69.3614,5000.0
2010-03-02 15:55:00,103.45,103.46,103.41,103.42,1200.0,69.3681,69.3748,69.3413,69.348,1200.0
2010-03-03 09:30:00,103.51,103.51,103.51,103.51,3700.0,69.4083,69.4083,69.4083,69.4083,3700.0
2010-03-03 09:35:00,103.51,103.51,103.49,103.49,600.0,69.4083,69.4083,69.3949,69.3949,600.0
2010-03-03 09:40:00,103.53,103.53,103.41,103.41,1500.0,69.4218,69.4218,69.3413,69.3413,1500.0
2010-03-03 09:45:00,103.47,103.47,103.35,103.35,2100.0,69.3815,69.3815,69.3011,69.3011,2100.0
2010-03-03 09:50:00,103.34,103.44,103.32,103.39,1000.0,69.2944,69.3614,69.2809,69.3279,1000.0
2010-03-03 09:55:00,103.31,103.36,103.29,103.36,700.0,69.2742,69.3078,69.2608,69.3078,700.0
2010-03-03 10:00:00,103.36,103.36,103.36,103.36,0.0,69.3078,69.3078,69.3078,69.3078,0.0
2010-03-03 10:05:00,103.36,103.36,103.36,103.36,0.0,69.3078,69.3078,69.3078,69.3078,0.0
2010-03-03 10:10:00,103.29,103.3,103.29,103.3,800.0,69.2608,69.2675,69.2608,69.2675,800.0
2010-03-03 10:15:00,103.3,103.3,103.3,103.3,0.0,69.2675,69.2675,69.2675,69.2675,0.0
2010-03-03 10:20:00,103.34,103.34,103.34,103.34,100.0,69.2944,69.2944,69.2944,69.2944,100.0
2010-03-03 10:25:00,103.33,103.34,103.33,103.34,400.0,69.2876,69.2944,69.2876,69.2944,400.0
2010-03-03 10:30:00,103.32,103.32,103.32,103.32,100.0,69.2809,69.2809,69.2809,69.2809,100.0
2010-03-03 10:35:00,103.3,103.34,103.3,103.34,1200.0,69.2675,69.2944,69.2675,69.2944,1200.0
2010-03-03 10:40:00,103.31,103.31,103.31,103.31,200.0,69.2742,69.2742,69.2742,69.2742,200.0
2010-03-03 10:45:00,103.3,103.3,103.3,103.3,1000.0,69.2675,69.2675,69.2675,69.2675,1000.0
2010-03-03 10:50:00,103.39,103.41,103.32,103.32,3300.0,69.3279,69.3413,69.2809,69.2809,3300.0
2010-03-03 10:55:00,103.34,103.36,103.34,103.36,600.0,69.2944,69.3078,69.2944,69.3078,600.0
2010-03-03 11:00:00,103.37,103.37,103.37,103.37,100.0,69.3145,69.3145,69.3145,69.3145,100.0
2010-03-03 11:05:00,103.4,103.49,103.35,103.43,2000.0,69.3346,69.3949,69.3011,69.3547,2000.0
2010-03-03 11:10:00,103.43,103.43,103.43,103.43,0.0,69.3547,69.3547,69.3547,69.3547,0.0
2010-03-03 11:15:00,103.44,103.44,103.42,103.42,900.0,69.3614,69.3614,69.348,69.348,900.0
2010-03-03 11:20:00,103.44,103.44,103.42,103.44,700.0,69.3614,69.3614,69.348,69.3614,700.0
2010-03-03 11:25:00,103.44,103.48,103.44,103.48,600.0,69.3614,69.3882,69.3614,69.3882,600.0
2010-03-03 11:30:00,103.48,103.48,103.48,103.48,0.0,69.3882,69.3882,69.3882,69.3882,0.0
2010-03-03 11:35:00,103.4,103.4,103.39,103.39,800.0,69.3346,69.3346,69.3279,69.3279,800.0
2010-03-03 11:40:00,103.39,103.39,103.39,103.39,0.0,69.3279,69.3279,69.3279,69.3279,0.0
2010-03-03 11:45:00,103.39,103.39,103.39,103.39,0.0,69.3279,69.3279,69.3279,69.3279,0.0
2010-03-03 11:50:00,103.45,103.45,103.45,103.45,200.0,69.3681,69.3681,69.3681,69.3681,200.0
2010-03-03 11:55:00,103.42,103.42,103.42,103.42,100.0,69.348,69.348,69.348,69.348,100.0
2010-03-03 12:00:00,103.46,103.49,103.46,103.49,1400.0,69.3748,69.3949,69.3748,69.3949,1400.0
2010-03-03 12:05:00,103.46,103.48,103.46,103.48,200.0,69.3748,69.3882,69.3748,69.3882,200.0
2010-03-03 12:10:00,103.5,103.5,103.5,103.5,300.0,69.4016,69.4016,69.4016,69.4016,300.0
2010-03-03 12:15:00,103.49,103.5,103.48,103.5,2000.0,69.3949,69.4016,69.3882,69.4016,2000.0
2010-03-03 12:20:00,103.5,103.5,103.5,103.5,0.0,69.4016,69.4016,69.4016,69.4016,0.0
2010-03-03 12:25:00,103.5,103.5,103.45,103.5,1600.0,69.4016,69.4016,69.3681,69.4016,1600.0
2010-03-03 12:30:00,103.5,103.54,103.5,103.54,1500.0,69.4016,69.4285,69.4016,69.4285,1500.0
2010-03-03 12:35:00,103.54,103.54,103.51,103.51,700.0,69.4285,69.4285,69.4083,69.4083,700.0
2010-03-03 12:40:00,103.53,103.55,103.53,103.54,1700.0,69.4218,69.4352,69.4218,69.4285,1700.0
2010-03-03 12:45:00,103.54,103.54,103.54,103.54,0.0,69.4285,69.4285,69.4285,69.4285,0.0
2010-03-03 12:50:00,103.5,103.54,103.5,103.54,700.0,69.4016,69.4285,69.4016,69.4285,700.0
2010-03-03 12:55:00,103.49,103.51,103.49,103.51,200.0,69.3949,69.4083,69.3949,69.4083,200.0
2010-03-03 13:00:00,103.51,103.51,103.51,103.51,300.0,69.4083,69.4083,69.4083,69.4083,300.0
2010-03-03 13:05:00,103.51,103.51,103.51,103.51,0.0,69.4083,69.4083,69.4083,69.4083,0.0
2010-03-03 13:10:00,103.54,103.54,103.5,103.5,2500.0,69.4285,69.4285,69.4016,69.4016,2500.0
2010-03-03 13:15:00,103.49,103.49,103.49,103.49,900.0,69.3949,69.3949,69.3949,69.3949,900.0
2010-03-03 13:20:00,103.47,103.47,103.32,103.32,6100.0,69.3815,69.3815,69.2809,69.2809,6100.0
2010-03-03 13:25:00,103.32,103.35,103.25,103.35,12900.0,69.2809,69.3011,69.234,69.3011,12900.0
2010-03-03 13:30:00,103.31,103.31,103.31,103.31,200.0,69.2742,69.2742,69.2742,69.2742,200.0
2010-03-03 13:35:00,103.3,103.3,103.3,103.3,100.0,69.2675,69.2675,69.2675,69.2675,100.0
2010-03-03 13:40:00,103.3,103.3,103.3,103.3,0.0,69.2675,69.2675,69.2675,69.2675,0.0
2010-03-03 13:45:00,103.31,103.31,103.31,103.31,100.0,69.2742,69.2742,69.2742,69.2742,100.0
2010-03-03 13:50:00,103.34,103.34,103.34,103.34,400.0,69.2944,69.2944,69.2944,69.2944,400.0
2010-03-03 13:55:00,103.34,103.34,103.34,103.34,0.0,69.2944,69.2944,69.2944,69.2944,0.0
2010-03-03 14:00:00,103.3,103.36,103.3,103.36,1400.0,69.2675,69.3078,69.2675,69.3078,1400.0
2010-03-03 14:05:00,103.37,103.37,103.36,103.36,1000.0,69.3145,69.3145,69.3078,69.3078,1000.0
2010-03-03 14:10:00,103.39,103.39,103.38,103.38,400.0,69.3279,69.3279,69.3212,69.3212,400.0
2010-03-03 14:15:00,103.39,103.4,103.38,103.39,900.0,69.3279,69.3346,69.3212,69.3279,900.0
2010-03-03 14:20:00,103.41,103.41,103.41,103.41,1000.0,69.3413,69.3413,69.3413,69.3413,1000.0
2010-03-03 14:25:00,103.38,103.38,103.38,103.38,300.0,69.3212,69.3212,69.3212,69.3212,300.0
2010-03-03 14:30:00,103.38,103.38,103.38,103.38,0.0,69.3212,69.3212,69.3212,69.3212,0.0
2010-03-03 14:35:00,103.38,103.38,103.38,103.38,2000.0,69.3212,69.3212,69.3212,69.3212,2000.0
2010-03-03 14:40:00,103.38,103.38,103.38,103.38,0.0,69.3212,69.3212,69.3212,69.3212,0.0
2010-03-03 14:45:00,103.42,103.42,103.42,103.42,1700.0,69.348,69.348,69.348,69.348,1700.0
2010-03-03 14:50:00,103.42,103.42,103.42,103.42,0.0,69.348,69.348,69.348,69.348,0.0
2010-03-03 14:55:00,103.41,103.51,103.41,103.47,3900.0,69.3413,69.4083,69.3413,69.3815,3900.0
2010-03-03 15:00:00,103.39,103.42,103.39,103.42,6300.0,69.3279,69.348,69.3279,69.348,6300.0
2010-03-03 15:05:00,103.44,103.44,103.44,103.44,100.0,69.3614,69.3614,69.3614,69.3614,100.0
2010-03-03 15:10:00,103.5,103.5,103.49,103.49,600.0,69.4016,69.4016,69.3949,69.3949,600.0
2010-03-03 15:15:00,103.45,103.45,103.45,103.45,900.0,69.3681,69.3681,69.3681,69.3681,900.0
2010-03-03 15:20:00,103.42,103.45,103.42,103.45,2100.0,69.348,69.3681,69.348,69.3681,2100.0
2010-03-03 15:25:00,103.45,103.49,103.37,103.37,2500.0,69.3681,69.3949,69.3145,69.3145,2500.0
2010-03-03 15:30:00,103.38,103.51,103.38,103.51,1800.0,69.3212,69.4083,69.3212,69.4083,1800.0
2010-03-03 15:35:00,103.51,103.51,103.46,103.46,1700.0,69.4083,69.4083,69.3748,69.3748,1700.0
2010-03-03 15:40:00,103.46,103.53,103.46,103.51,1000.0,69.3748,69.4218,69.3748,69.4083,1000.0
2010-03-03 15:45:00,103.53,103.53,103.53,103.53,200.0,69.4218,69.4218,69.4218,69.4218,200.0
2010-03-03 15:50:00,103.52,103.52,103.51,103.52,600.0,69.4151,69.4151,69.4083,69.4151,600.0
2010-03-03 15:55:00,103.51,103.52,103.51,103.51,3100.0,69.4083,69.4151,69.4083,69.4083,3100.0
2010-03-04 09:30:00,103.6,103.6,103.35,103.35,1700.0,69.4687,69.4687,69.3011,69.3011,1700.0
2010-03-04 09:35:00,103.59,103.59,103.59,103.59,500.0,69.462,69.462,69.462,69.462,500.0
2010-03-04 09:40:00,103.59,103.59,103.59,103.59,0.0,69.462,69.462,69.462,69.462,0.0
2010-03-04 09:45:00,103.56,103.56,103.56,103.56,100.0,69.4419,69.4419,69.4419,69.4419,100.0
2010-03-04 09:50:00,103.54,103.54,103.54,103.54,100.0,69.4285,69.4285,69.4285,69.4285,100.0
2010-03-04 09:55:00,103.45,103.54,103.45,103.54,600.0,69.3681,69.4285,69.3681,69.4285,600.0
2010-03-04 10:00:00,103.57,103.59,103.56,103.56,1600.0,69.4486,69.462,69.4419,69.4419,1600.0
2010-03-04 10:05:00,103.59,103.59,103.59,103.59,300.0,69.462,69.462,69.462,69.462,300.0
2010-03-04 10:10:00,103.59,103.59,103.59,103.59,200.0,69.462,69.462,69.462,69.462,200.0
2010-03-04 10:15:00,103.59,103.59,103.59,103.59,0.0,69.462,69.462,69.462,69.462,0.0
2010-03-04 10:20:00,103.59,103.6,103.58,103.59,3300.0,69.462,69.4687,69.4553,69.462,3300.0
2010-03-04 10:25:00,103.6,103.62,103.6,103.62,8600.0,69.4687,69.4821,69.4687,69.4821,8600.0
2010-03-04 10:30:00,103.53,103.58,103.53,103.58,1100.0,69.4218,69.4553,69.4218,69.4553,1100.0
2010-03-04 10:35:00,103.52,103.63,103.52,103.63,900.0,69.4151,69.4888,69.4151,69.4888,900.0
2010-03-04 10:40:00,103.53,103.54,103.52,103.54,1300.0,69.4218,69.4285,69.4151,69.4285,1300.0
2010-03-04 10:45:00,103.52,103.6,103.52,103.6,3300.0,69.4151,69.4687,69.4151,69.4687,3300.0
2010-03-04 10:50:00,103.58,103.59,103.56,103.58,1500.0,69.4553,69.462,69.4419,69.4553,1500.0
2010-03-04 10:55:00,103.59,103.59,103.51,103.51,900.0,69.462,69.462,69.4083,69.4083,900.0
2010-03-04 11:00:00,103.6,103.61,103.59,103.59,3300.0,69.4687,69.4754,69.462,69.462,3300.0
2010-03-04 11:05:00,103.61,103.61,103.61,103.61,200.0,69.4754,69.4754,69.4754,69.4754,200.0
2010-03-04 11:10:00,103.61,103.61,103.59,103.59,600.0,69.4754,69.4754,69.462,69.462,600.0
2010-03-04 11:15:00,103.61,103.61,103.59,103.61,2500.0,69.4754,69.4754,69.462,69.4754,2500.0
2010-03-04 11:20:00,103.59,103.59,103.57,103.59,800.0,69.462,69.462,69.4486,69.462,800.0
2010-03-04 11:25:00,103.59,103.61,103.59,103.59,4400.0,69.462,69.4754,69.462,69.462,4400.0
2010-03-04 11:30:00,103.59,103.59,103.59,103.59,500.0,69.462,69.462,69.462,69.462,500.0
2010-03-04 11:35:00,103.58,103.59,103.58,103.59,5800.0,69.4553,69.462,69.4553,69.462,5800.0
2010-03-04 11:40:00,103.67,103.67,103.59,103.59,2900.0,69.5156,69.5156,69.462,69.462,2900.0
2010-03-04 11:45:00,103.58,103.66,103.58,103.66,2700.0,69.4553,69.5089,69.4553,69.5089,2700.0
2010-03-04 11:50:00,103.6,103.6,103.6,103.6,1400.0,69.4687,69.4687,69.4687,69.4687,1400.0
2010-03-04 11:55:00,103.66,103.66,103.63,103.63,700.0,69.5089,69.5089,69.4888,69.4888,700.0
2010-03-04 12:00:00,103.63,103.63,103.58,103.58,2300.0,69.4888,69.4888,69.4553,69.4553,2300.0
2010-03-04 12:05:00,103.64,103.64,103.55,103.62,5100.0,69.4955,69.4955,69.4352,69.4821,5100.0
2010-03-04 12:10:00,103.6,103.6,103.6,103.6,100.0,69.4687,69.4687,69.4687,69.4687,100.0
2010-03-04 12:15:00,103.6,103.6,103.6,103.6,0.0,69.4687,69.4687,69.4687,69.4687,0.0
2010-03-04 12:20:00,103.59,103.6,103.59,103.59,1400.0,69.462,69.4687,69.462,69.462,1400.0
2010-03-04 12:25:00,103.59,103.59,103.59,103.59,0.0,69.462,69.462,69.462,69.462,0.0
2010-03-04 12:30:00,103.59,103.59,103.59,103.59,0.0,69.462,69.462,69.462,69.462,0.0
2010-03-04 12:35:00,103.54,103.59,103.54,103.59,1500.0,69.4285,69.462,69.4285,69.462,1500.0
2010-03-04 12:40:00,103.58,103.58,103.57,103.57,200.0,69.4553,69.4553,69.4486,69.4486,200.0
2010-03-04 12:45:00,103.56,103.56,103.56,103.56,100.0,69.4419,69.4419,69.4419,69.4419,100.0
2010-03-04 12:50:00,103.57,103.59,103.57,103.59,200.0,69.4486,69.462,69.4486,69.462,200.0
2010-03-04 12:55:00,103.56,103.56,103.53,103.54,1400.0,69.4419,69.4419,69.4218,69.4285,1400.0
2010-03-04 13:00:00,103.59,103.59,103.58,103.58,200.0,69.462,69.462,69.4553,69.4553,200.0
2010-03-04 13:05:00,103.59,103.59,103.59,103.59,1100.0,69.462,69.462,69.462,69.462,1100.0
2010-03-04 13:10:00,103.58,103.58,103.58,103.58,100.0,69.4553,69.4553,69.4553,69.4553,100.0
2010-03-04 13:15:00,103.59,103.59,103.5,103.51,1800.0,69.462,69.462,69.4016,69.4083,1800.0
2010-03-04 13:20:00,103.51,103.51,103.51,103.51,0.0,69.4083,69.4083,69.4083,69.4083,0.0
2010-03-04 13:25:00,103.59,103.59,103.48,103.48,4700.0,69.462,69.462,69.3882,69.3882,4700.0
2010-03-04 13:30:00,103.56,103.56,103.56,103.56,100.0,69.4419,69.4419,69.4419,69.4419,100.0
2010-03-04 13:35:00,103.56,103.56,103.56,103.56,1700.0,69.4419,69.4419,69.4419,69.4419,1700.0
2010-03-04 13:40:00,103.57,103.61,103.57,103.61,2100.0,69.4486,69.4754,69.4486,69.4754,2100.0
2010-03-04 13:45:00,103.61,103.61,103.61,103.61,300.0,69.4754,69.4754,69.4754,69.4754,300.0
2010-03-04 13:50:00,103.61,103.61,103.61,103.61,0.0,69.4754,69.4754,69.4754,69.4754,0.0
2010-03-04 13:55:00,103.61,103.61,103.61,103.61,100.0,69.4754,69.4754,69.4754,69.4754,100.0
2010-03-04 14:00:00,103.61,103.61,103.61,103.61,0.0,69.4754,69.4754,69.4754,69.4754,0.0
2010-03-04 14:05:00,103.6,103.6,103.6,103.6,100.0,69.4687,69.4687,69.4687,69.4687,100.0
2010-03-04 14:10:00,103.61,103.61,103.59,103.59,500.0,69.4754,69.4754,69.462,69.462,500.0
2010-03-04 14:15:00,103.59,103.59,103.59,103.59,0.0,69.462,69.462,69.462,69.462,0.0
2010-03-04 14:20:00,103.59,103.59,103.59,103.59,200.0,69.462,69.462,69.462,69.462,200.0
2010-03-04 14:25:00,103.59,103.59,103.59,103.59,0.0,69.462,69.462,69.462,69.462,0.0
2010-03-04 14:30:00,103.6,103.61,103.6,103.6,3800.0,69.4687,69.4754,69.4687,69.4687,3800.0
2010-03-04 14:35:00,103.6,103.61,103.6,103.61,300.0,69.4687,69.4754,69.4687,69.4754,300.0
2010-03-04 14:40:00,103.6,103.6,103.6,103.6,1400.0,69.4687,69.4687,69.4687,69.4687,1400.0
2010-03-04 14:45:00,103.59,103.59,103.59,103.59,1200.0,69.462,69.462,69.462,69.462,1200.0
2010-03-04 14:50:00,103.56,103.56,103.56,103.56,200.0,69.4419,69.4419,69.4419,69.4419,200.0
2010-03-04 14:55:00,103.56,103.56,103.56,103.56,0.0,69.4419,69.4419,69.4419,69.4419,0.0
2010-03-04 15:00:00,103.59,103.59,103.59,103.59,200.0,69.462,69.462,69.462,69.462,200.0
2010-03-04 15:05:00,103.55,103.58,103.55,103.58,200.0,69.4352,69.4553,69.4352,69.4553,200.0
2010-03-04 15:10:00,103.58,103.58,103.58,103.58,0.0,69.4553,69.4553,69.4553,69.4553,0.0
2010-03-04 15:15:00,103.6,103.6,103.6,103.6,500.0,69.4687,69.4687,69.4687,69.4687,500.0
2010-03-04 15:20:00,103.6,103.6,103.6,103.6,1000.0,69.4687,69.4687,69.4687,69.4687,1000.0
2010-03-04 15:25:00,103.6,103.62,103.6,103.62,1200.0,69.4687,69.4821,69.4687,69.4821,1200.0
2010-03-04 15:30:00,103.62,103.62,103.62,103.62,300.0,69.4821,69.4821,69.4821,69.4821,300.0
2010-03-04 15:35:00,103.64,103.64,103.62,103.62,800.0,69.4955,69.4955,69.4821,69.4821,800.0
2010-03-04 15:40:00,103.6,103.6,103.6,103.6,100.0,69.4687,69.4687,69.4687,69.4687,100.0
2010-03-04 15:45:00,103.64,103.64,103.63,103.64,1100.0,69.4955,69.4955,69.4888,69.4955,1100.0
2010-03-04 15:50:00,103.62,103.62,103.62,103.62,400.0,69.4821,69.4821,69.4821,69.4821,400.0
2010-03-04 15:55:00,103.61,103.63,103.61,103.63,400.0,69.4754,69.4888,69.4754,69.4888,400.0
2010-03-05 09:30:00,103.75,103.75,103.71,103.71,5100.0,69.5693,69.5693,69.5425,69.5425,5100.0
2010-03-05 09:35:00,103.58,103.74,103.56,103.74,600.0,69.4553,69.5626,69.4419,69.5626,600.0
2010-03-05 09:40:00,103.62,103.62,103.62,103.62,400.0,69.4821,69.4821,69.4821,69.4821,400.0
2010-03-05 09:45:00,103.56,103.59,103.56,103.59,2100.0,69.4419,69.462,69.4419,69.462,2100.0
2010-03-05 09:50:00,103.59,103.6,103.59,103.59,300.0,69.462,69.4687,69.462,69.462,300.0
2010-03-05 09:55:00,103.56,103.58,103.56,103.58,1700.0,69.4419,69.4553,69.4419,69.4553,1700.0
2010-03-05 10:00:00,103.6,103.61,103.57,103.6,1800.0,69.4687,69.4754,69.4486,69.4687,1800.0
2010-03-05 10:05:00,103.69,103.69,103.59,103.59,800.0,69.529,69.529,69.462,69.462,800.0
2010-03-05 10:10:00,103.58,103.68,103.58,103.6,800.0,69.4553,69.5223,69.4553,69.4687,800.0
2010-03-05 10:15:00,103.68,103.68,103.68,103.68,200.0,69.5223,69.5223,69.5223,69.5223,200.0
2010-03-05 10:20:00,103.69,103.7,103.69,103.7,1000.0,69.529,69.5357,69.529,69.5357,1000.0
2010-03-05 10:25:00,103.6,103.66,103.6,103.66,200.0,69.4687,69.5089,69.4687,69.5089,200.0
2010-03-05 10:30:00,103.67,103.67,103.67,103.67,200.0,69.5156,69.5156,69.5156,69.5156,200.0
2010-03-05 10:35:00,103.67,103.67,103.67,103.67,0.0,69.5156,69.5156,69.5156,69.5156,0.0
2010-03-05 10:40:00,103.61,103.67,103.61,103.67,1300.0,69.4754,69.5156,69.4754,69.5156,1300.0
2010-03-05 10:45:00,103.61,103.65,103.61,103.65,600.0,69.4754,69.5022,69.4754,69.5022,600.0
2010-03-05 10:50:00,103.65,103.65,103.64,103.64,300.0,69.5022,69.5022,69.4955,69.4955,300.0
2010-03-05 10:55:00,103.61,103.64,103.61,103.64,500.0,69.4754,69.4955,69.4754,69.4955,500.0
2010-03-05 11:00:00,103.64,103.64,103.64,103.64,200.0,69.4955,69.4955,69.4955,69.4955,200.0
2010-03-05 11:05:00,103.65,103.67,103.64,103.67,2700.0,69.5022,69.5156,69.4955,69.5156,2700.0
2010-03-05 11:10:00,103.63,103.67,103.63,103.67,2300.0,69.4888,69.5156,69.4888,69.5156,2300.0
2010-03-05 11:15:00,103.62,103.67,103.62,103.63,3600.0,69.4821,69.5156,69.4821,69.4888,3600.0
2010-03-05 11:20:00,103.66,103.67,103.66,103.67,1300.0,69.5089,69.5156,69.5089,69.5156,1300.0
2010-03-05 11:25:00,103.67,103.67,103.67,103.67,200.0,69.5156,69.5156,69.5156,69.5156,200.0
2010-03-05 11:30:00,103.65,103.67,103.63,103.67,1500.0,69.5022,69.5156,69.4888,69.5156,1500.0
2010-03-05 11:35:00,103.67,103.67,103.67,103.67,1500.0,69.5156,69.5156,69.5156,69.5156,1500.0
2010-03-05 11:40:00,103.64,103.64,103.63,103.63,200.0,69.4955,69.4955,69.4888,69.4888,200.0
2010-03-05 11:45:00,103.67,103.67,103.67,103.67,200.0,69.5156,69.5156,69.5156,69.5156,200.0
2010-03-05 11:50:00,103.68,103.68,103.63,103.63,1200.0,69.5223,69.5223,69.4888,69.4888,1200.0
2010-03-05 11:55:00,103.68,103.68,103.64,103.64,700.0,69.5223,69.5223,69.4955,69.4955,700.0
2010-03-05 12:00:00,103.64,103.65,103.64,103.65,400.0,69.4955,69.5022,69.4955,69.5022,400.0
2010-03-05 12:05:00,103.69,103.69,103.67,103.67,500.0,69.529,69.529,69.5156,69.5156,500.0
2010-03-05 12:10:00,103.67,103.67,103.67,103.67,0.0,69.5156,69.5156,69.5156,69.5156,0.0
2010-03-05 12:15:00,103.65,103.68,103.65,103.68,600.0,69.5022,69.5223,69.5022,69.5223,600.0
2010-03-05 12:20:00,103.68,103.68,103.68,103.68,0.0,69.5223,69.5223,69.5223,69.5223,0.0
2010-03-05 12:25:00,103.65,103.68,103.65,103.68,400.0,69.5022,69.5223,69.5022,69.5223,400.0
2010-03-05 12:30:00,103.68,103.68,103.68,103.68,0.0,69.5223,69.5223,69.5223,69.5223,0.0
2010-03-05 12:35:00,103.65,103.69,103.65,103.69,1000.0,69.5022,69.529,69.5022,69.529,1000.0
2010-03-05 12:40:00,103.66,103.66,103.66,103.66,400.0,69.5089,69.5089,69.5089,69.5089,400.0
2010-03-05 12:45:00,103.66,103.7,103.65,103.7,700.0,69.5089,69.5357,69.5022,69.5357,700.0
2010-03-05 12:50:00,103.66,103.7,103.66,103.69,1600.0,69.5089,69.5357,69.5089,69.529,1600.0
2010-03-05 12:55:00,103.69,103.69,103.69,103.69,0.0,69.529,69.529,69.529,69.529,0.0
2010-03-05 13:00:00,103.71,103.71,103.71,103.71,400.0,69.5425,69.5425,69.5425,69.5425,400.0
2010-03-05 13:05:00,103.68,103.68,103.67,103.68,400.0,69.5223,69.5223,69.5156,69.5223,400.0
2010-03-05 13:10:00,103.68,103.68,103.68,103.68,0.0,69.5223,69.5223,69.5223,69.5223,0.0
2010-03-05 13:15:00,103.68,103.68,103.68,103.68,0.0,69.5223,69.5223,69.5223,69.5223,0.0
2010-03-05 13:20:00,103.71,103.71,103.71,103.71,500.0,69.5425,69.5425,69.5425,69.5425,500.0
2010-03-05 13:25:00,103.71,103.71,103.71,103.71,200.0,69.5425,69.5425,69.5425,69.5425,200.0
2010-03-05 13:30:00,103.71,103.72,103.7,103.7,400.0,69.5425,69.5492,69.5357,69.5357,400.0
2010-03-05 13:35:00,103.73,103.73,103.72,103.72,400.0,69.5559,69.5559,69.5492,69.5492,400.0
2010-03-05 13:40:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-05 13:45:00,103.7,103.7,103.7,103.7,200.0,69.5357,69.5357,69.5357,69.5357,200.0
2010-03-05 13:50:00,103.7,103.7,103.7,103.7,0.0,69.5357,69.5357,69.5357,69.5357,0.0
2010-03-05 13:55:00,103.74,103.74,103.73,103.73,500.0,69.5626,69.5626,69.5559,69.5559,500.0
2010-03-05 14:00:00,103.74,103.74,103.72,103.72,1000.0,69.5626,69.5626,69.5492,69.5492,1000.0
2010-03-05 14:05:00,103.74,103.74,103.74,103.74,300.0,69.5626,69.5626,69.5626,69.5626,300.0
2010-03-05 14:10:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-05 14:15:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-05 14:20:00,103.74,103.74,103.74,103.74,700.0,69.5626,69.5626,69.5626,69.5626,700.0
2010-03-05 14:25:00,103.73,103.73,103.73,103.73,100.0,69.5559,69.5559,69.5559,69.5559,100.0
2010-03-05 14:30:00,103.72,103.72,103.57,103.57,10200.0,69.5492,69.5492,69.4486,69.4486,10200.0
2010-03-05 14:35:00,103.67,103.75,103.6,103.71,4800.0,69.5156,69.5693,69.4687,69.5425,4800.0
2010-03-05 14:40:00,103.73,103.73,103.68,103.68,200.0,69.5559,69.5559,69.5223,69.5223,200.0
2010-03-05 14:45:00,103.75,103.75,103.75,103.75,100.0,69.5693,69.5693,69.5693,69.5693,100.0
2010-03-05 14:50:00,103.68,103.68,103.66,103.66,1200.0,69.5223,69.5223,69.5089,69.5089,1200.0
2010-03-05 14:55:00,103.71,103.71,103.71,103.71,100.0,69.5425,69.5425,69.5425,69.5425,100.0
2010-03-05 15:00:00,103.7,103.7,103.7,103.7,200.0,69.5357,69.5357,69.5357,69.5357,200.0
2010-03-05 15:05:00,103.7,103.7,103.7,103.7,600.0,69.5357,69.5357,69.5357,69.5357,600.0
2010-03-05 15:10:00,103.73,103.73,103.71,103.71,1500.0,69.5559,69.5559,69.5425,69.5425,1500.0
2010-03-05 15:15:00,103.75,103.75,103.74,103.74,600.0,69.5693,69.5693,69.5626,69.5626,600.0
2010-03-05 15:20:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-05 15:25:00,103.75,103.75,103.74,103.74,400.0,69.5693,69.5693,69.5626,69.5626,400.0
2010-03-05 15:30:00,103.73,103.73,103.73,103.73,400.0,69.5559,69.5559,69.5559,69.5559,400.0
2010-03-05 15:35:00,103.74,103.75,103.74,103.75,400.0,69.5626,69.5693,69.5626,69.5693,400.0
2010-03-05 15:40:00,103.74,103.74,103.73,103.73,3100.0,69.5626,69.5626,69.5559,69.5559,3100.0
2010-03-05 15:45:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-05 15:50:00,103.73,103.73,103.73,103.73,300.0,69.5559,69.5559,69.5559,69.5559,300.0
2010-03-05 15:55:00,103.74,103.74,103.68,103.69,2200.0,69.5626,69.5626,69.5223,69.529,2200.0
2010-03-08 09:30:00,103.69,103.7,103.69,103.7,2000.0,69.529,69.5357,69.529,69.5357,2000.0
2010-03-08 09:35:00,103.76,103.76,103.76,103.76,200.0,69.576,69.576,69.576,69.576,200.0
2010-03-08 09:40:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-08 09:45:00,103.75,103.75,103.72,103.72,500.0,69.5693,69.5693,69.5492,69.5492,500.0
2010-03-08 09:50:00,103.72,103.72,103.72,103.72,0.0,69.5492,69.5492,69.5492,69.5492,0.0
2010-03-08 09:55:00,103.72,103.72,103.72,103.72,0.0,69.5492,69.5492,69.5492,69.5492,0.0
2010-03-08 10:00:00,103.74,103.74,103.73,103.73,1200.0,69.5626,69.5626,69.5559,69.5559,1200.0
2010-03-08 10:05:00,103.68,103.68,103.68,103.68,100.0,69.5223,69.5223,69.5223,69.5223,100.0
2010-03-08 10:10:00,103.71,103.71,103.7,103.7,200.0,69.5425,69.5425,69.5357,69.5357,200.0
2010-03-08 10:15:00,103.7,103.7,103.67,103.67,1900.0,69.5357,69.5357,69.5156,69.5156,1900.0
2010-03-08 10:20:00,103.67,103.67,103.67,103.67,0.0,69.5156,69.5156,69.5156,69.5156,0.0
2010-03-08 10:25:00,103.67,103.67,103.67,103.67,0.0,69.5156,69.5156,69.5156,69.5156,0.0
2010-03-08 10:30:00,103.67,103.67,103.67,103.67,0.0,69.5156,69.5156,69.5156,69.5156,0.0
2010-03-08 10:35:00,103.72,103.72,103.66,103.66,1500.0,69.5492,69.5492,69.5089,69.5089,1500.0
2010-03-08 10:40:00,103.72,103.72,103.66,103.66,1900.0,69.5492,69.5492,69.5089,69.5089,1900.0
2010-03-08 10:45:00,103.72,103.73,103.72,103.73,2100.0,69.5492,69.5559,69.5492,69.5559,2100.0
2010-03-08 10:50:00,103.74,103.74,103.74,103.74,300.0,69.5626,69.5626,69.5626,69.5626,300.0
2010-03-08 10:55:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-08 11:00:00,103.68,103.68,103.68,103.68,100.0,69.5223,69.5223,69.5223,69.5223,100.0
2010-03-08 11:05:00,103.68,103.68,103.68,103.68,0.0,69.5223,69.5223,69.5223,69.5223,0.0
2010-03-08 11:10:00,103.68,103.68,103.68,103.68,0.0,69.5223,69.5223,69.5223,69.5223,0.0
2010-03-08 11:15:00,103.75,103.75,103.69,103.73,1100.0,69.5693,69.5693,69.529,69.5559,1100.0
2010-03-08 11:20:00,103.69,103.74,103.68,103.74,500.0,69.529,69.5626,69.5223,69.5626,500.0
2010-03-08 11:25:00,103.7,103.76,103.7,103.7,600.0,69.5357,69.576,69.5357,69.5357,600.0
2010-03-08 11:30:00,103.7,103.7,103.7,103.7,200.0,69.5357,69.5357,69.5357,69.5357,200.0
2010-03-08 11:35:00,103.69,103.7,103.69,103.7,200.0,69.529,69.5357,69.529,69.5357,200.0
2010-03-08 11:40:00,103.7,103.74,103.7,103.74,500.0,69.5357,69.5626,69.5357,69.5626,500.0
2010-03-08 11:45:00,103.75,103.75,103.74,103.75,17800.0,69.5693,69.5693,69.5626,69.5693,17800.0
2010-03-08 11:50:00,103.76,103.76,103.74,103.74,200.0,69.576,69.576,69.5626,69.5626,200.0
2010-03-08 11:55:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-08 12:00:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-08 12:05:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-08 12:10:00,103.76,103.76,103.73,103.75,700.0,69.576,69.576,69.5559,69.5693,700.0
2010-03-08 12:15:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-08 12:20:00,103.74,103.74,103.74,103.74,400.0,69.5626,69.5626,69.5626,69.5626,400.0
2010-03-08 12:25:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-08 12:30:00,103.73,103.73,103.73,103.73,1000.0,69.5559,69.5559,69.5559,69.5559,1000.0
2010-03-08 12:35:00,103.75,103.75,103.75,103.75,300.0,69.5693,69.5693,69.5693,69.5693,300.0
2010-03-08 12:40:00,103.7,103.7,103.7,103.7,200.0,69.5357,69.5357,69.5357,69.5357,200.0
2010-03-08 12:45:00,103.72,103.74,103.72,103.74,400.0,69.5492,69.5626,69.5492,69.5626,400.0
2010-03-08 12:50:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-08 12:55:00,103.74,103.74,103.66,103.66,1800.0,69.5626,69.5626,69.5089,69.5089,1800.0
2010-03-08 13:00:00,103.71,103.71,103.71,103.71,200.0,69.5425,69.5425,69.5425,69.5425,200.0
2010-03-08 13:05:00,103.69,103.72,103.69,103.72,200.0,69.529,69.5492,69.529,69.5492,200.0
2010-03-08 13:10:00,103.69,103.69,103.63,103.67,900.0,69.529,69.529,69.4888,69.5156,900.0
2010-03-08 13:15:00,103.73,103.73,103.68,103.68,600.0,69.5559,69.5559,69.5223,69.5223,600.0
2010-03-08 13:20:00,103.69,103.69,103.67,103.67,400.0,69.529,69.529,69.5156,69.5156,400.0
2010-03-08 13:25:00,103.67,103.67,103.67,103.67,0.0,69.5156,69.5156,69.5156,69.5156,0.0
2010-03-08 13:30:00,103.67,103.67,103.67,103.67,0.0,69.5156,69.5156,69.5156,69.5156,0.0
2010-03-08 13:35:00,103.64,103.69,103.64,103.69,1000.0,69.4955,69.529,69.4955,69.529,1000.0
2010-03-08 13:40:00,103.63,103.68,103.63,103.65,1000.0,69.4888,69.5223,69.4888,69.5022,1000.0
2010-03-08 13:45:00,103.69,103.69,103.69,103.69,200.0,69.529,69.529,69.529,69.529,200.0
2010-03-08 13:50:00,103.71,103.71,103.71,103.71,300.0,69.5425,69.5425,69.5425,69.5425,300.0
2010-03-08 13:55:00,103.67,103.67,103.67,103.67,100.0,69.5156,69.5156,69.5156,69.5156,100.0
2010-03-08 14:00:00,103.69,103.72,103.69,103.71,1300.0,69.529,69.5492,69.529,69.5425,1300.0
2010-03-08 14:05:00,103.73,103.73,103.7,103.7,900.0,69.5559,69.5559,69.5357,69.5357,900.0
2010-03-08 14:10:00,103.66,103.73,103.66,103.73,1300.0,69.5089,69.5559,69.5089,69.5559,1300.0
2010-03-08 14:15:00,103.67,103.67,103.65,103.65,500.0,69.5156,69.5156,69.5022,69.5022,500.0
2010-03-08 14:20:00,103.69,103.69,103.66,103.67,600.0,69.529,69.529,69.5089,69.5156,600.0
2010-03-08 14:25:00,103.7,103.72,103.7,103.72,500.0,69.5357,69.5492,69.5357,69.5492,500.0
2010-03-08 14:30:00,103.69,103.73,103.68,103.68,2700.0,69.529,69.5559,69.5223,69.5223,2700.0
2010-03-08 14:35:00,103.74,103.74,103.63,103.71,4000.0,69.5626,69.5626,69.4888,69.5425,4000.0
2010-03-08 14:40:00,103.71,103.71,103.71,103.71,100.0,69.5425,69.5425,69.5425,69.5425,100.0
2010-03-08 14:45:00,103.66,103.7,103.65,103.66,1600.0,69.5089,69.5357,69.5022,69.5089,1600.0
2010-03-08 14:50:00,103.65,103.66,103.65,103.66,300.0,69.5022,69.5089,69.5022,69.5089,300.0
2010-03-08 14:55:00,103.65,103.7,103.65,103.7,800.0,69.5022,69.5357,69.5022,69.5357,800.0
2010-03-08 15:00:00,103.7,103.7,103.67,103.67,2500.0,69.5357,69.5357,69.5156,69.5156,2500.0
2010-03-08 15:05:00,103.68,103.69,103.67,103.67,800.0,69.5223,69.529,69.5156,69.5156,800.0
2010-03-08 15:10:00,103.66,103.66,103.65,103.65,200.0,69.5089,69.5089,69.5022,69.5022,200.0
2010-03-08 15:15:00,103.67,103.67,103.67,103.67,100.0,69.5156,69.5156,69.5156,69.5156,100.0
2010-03-08 15:20:00,103.67,103.67,103.67,103.67,0.0,69.5156,69.5156,69.5156,69.5156,0.0
2010-03-08 15:25:00,103.68,103.69,103.68,103.69,3300.0,69.5223,69.529,69.5223,69.529,3300.0
2010-03-08 15:30:00,103.69,103.69,103.68,103.68,300.0,69.529,69.529,69.5223,69.5223,300.0
2010-03-08 15:35:00,103.7,103.71,103.68,103.71,3800.0,69.5357,69.5425,69.5223,69.5425,3800.0
2010-03-08 15:40:00,103.68,103.71,103.68,103.71,500.0,69.5223,69.5425,69.5223,69.5425,500.0
2010-03-08 15:45:00,103.68,103.7,103.68,103.69,900.0,69.5223,69.5357,69.5223,69.529,900.0
2010-03-08 15:50:00,103.69,103.7,103.67,103.7,400.0,69.529,69.5357,69.5156,69.5357,400.0
2010-03-08 15:55:00,103.7,103.7,103.67,103.7,1100.0,69.5357,69.5357,69.5156,69.5357,1100.0
2010-03-09 09:30:00,103.7,103.77,103.7,103.77,600.0,69.5357,69.5827,69.5357,69.5827,600.0
2010-03-09 09:35:00,103.78,103.78,103.78,103.78,100.0,69.5894,69.5894,69.5894,69.5894,100.0
2010-03-09 09:40:00,103.78,103.78,103.78,103.78,0.0,69.5894,69.5894,69.5894,69.5894,0.0
2010-03-09 09:45:00,103.78,103.78,103.78,103.78,0.0,69.5894,69.5894,69.5894,69.5894,0.0
2010-03-09 09:50:00,103.75,103.75,103.75,103.75,100.0,69.5693,69.5693,69.5693,69.5693,100.0
2010-03-09 09:55:00,103.68,103.68,103.68,103.68,300.0,69.5223,69.5223,69.5223,69.5223,300.0
2010-03-09 10:00:00,103.68,103.68,103.68,103.68,100.0,69.5223,69.5223,69.5223,69.5223,100.0
2010-03-09 10:05:00,103.68,103.68,103.68,103.68,0.0,69.5223,69.5223,69.5223,69.5223,0.0
2010-03-09 10:10:00,103.73,103.74,103.71,103.74,600.0,69.5559,69.5626,69.5425,69.5626,600.0
2010-03-09 10:15:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-09 10:20:00,103.68,103.68,103.67,103.67,500.0,69.5223,69.5223,69.5156,69.5156,500.0
2010-03-09 10:25:00,103.73,103.74,103.73,103.74,600.0,69.5559,69.5626,69.5559,69.5626,600.0
2010-03-09 10:30:00,103.69,103.69,103.69,103.69,400.0,69.529,69.529,69.529,69.529,400.0
2010-03-09 10:35:00,103.69,103.69,103.69,103.69,0.0,69.529,69.529,69.529,69.529,0.0
2010-03-09 10:40:00,103.73,103.74,103.73,103.73,900.0,69.5559,69.5626,69.5559,69.5559,900.0
2010-03-09 10:45:00,103.69,103.74,103.69,103.73,300.0,69.529,69.5626,69.529,69.5559,300.0
2010-03-09 10:50:00,103.73,103.73,103.71,103.71,600.0,69.5559,69.5559,69.5425,69.5425,600.0
2010-03-09 10:55:00,103.74,103.74,103.74,103.74,800.0,69.5626,69.5626,69.5626,69.5626,800.0
2010-03-09 11:00:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-09 11:05:00,103.69,103.69,103.69,103.69,100.0,69.529,69.529,69.529,69.529,100.0
2010-03-09 11:10:00,103.71,103.71,103.71,103.71,200.0,69.5425,69.5425,69.5425,69.5425,200.0
2010-03-09 11:15:00,103.71,103.71,103.71,103.71,300.0,69.5425,69.5425,69.5425,69.5425,300.0
2010-03-09 11:20:00,103.71,103.71,103.69,103.71,2500.0,69.5425,69.5425,69.529,69.5425,2500.0
2010-03-09 11:25:00,103.73,103.73,103.73,103.73,1000.0,69.5559,69.5559,69.5559,69.5559,1000.0
2010-03-09 11:30:00,103.72,103.74,103.72,103.74,300.0,69.5492,69.5626,69.5492,69.5626,300.0
2010-03-09 11:35:00,103.73,103.73,103.71,103.71,500.0,69.5559,69.5559,69.5425,69.5425,500.0
2010-03-09 11:40:00,103.71,103.72,103.7,103.7,600.0,69.5425,69.5492,69.5357,69.5357,600.0
2010-03-09 11:45:00,103.71,103.71,103.71,103.71,500.0,69.5425,69.5425,69.5425,69.5425,500.0
2010-03-09 11:50:00,103.7,103.73,103.7,103.73,400.0,69.5357,69.5559,69.5357,69.5559,400.0
2010-03-09 11:55:00,103.7,103.7,103.7,103.7,600.0,69.5357,69.5357,69.5357,69.5357,600.0
2010-03-09 12:00:00,103.68,103.71,103.67,103.71,2800.0,69.5223,69.5425,69.5156,69.5425,2800.0
2010-03-09 12:05:00,103.71,103.71,103.68,103.68,600.0,69.5425,69.5425,69.5223,69.5223,600.0
2010-03-09 12:10:00,103.71,103.71,103.7,103.7,1000.0,69.5425,69.5425,69.5357,69.5357,1000.0
2010-03-09 12:15:00,103.67,103.7,103.67,103.7,2900.0,69.5156,69.5357,69.5156,69.5357,2900.0
2010-03-09 12:20:00,103.69,103.69,103.69,103.69,100.0,69.529,69.529,69.529,69.529,100.0
2010-03-09 12:25:00,103.69,103.69,103.69,103.69,0.0,69.529,69.529,69.529,69.529,0.0
2010-03-09 12:30:00,103.67,103.73,103.67,103.73,900.0,69.5156,69.5559,69.5156,69.5559,900.0
2010-03-09 12:35:00,103.71,103.73,103.71,103.73,300.0,69.5425,69.5559,69.5425,69.5559,300.0
2010-03-09 12:40:00,103.73,103.73,103.72,103.72,500.0,69.5559,69.5559,69.5492,69.5492,500.0
2010-03-09 12:45:00,103.73,103.73,103.68,103.68,600.0,69.5559,69.5559,69.5223,69.5223,600.0
2010-03-09 12:50:00,103.73,103.73,103.73,103.73,100.0,69.5559,69.5559,69.5559,69.5559,100.0
2010-03-09 12:55:00,103.71,103.72,103.71,103.72,1000.0,69.5425,69.5492,69.5425,69.5492,1000.0
2010-03-09 13:00:00,103.71,103.73,103.71,103.73,3300.0,69.5425,69.5559,69.5425,69.5559,3300.0
2010-03-09 13:05:00,103.72,103.72,103.71,103.72,1600.0,69.5492,69.5492,69.5425,69.5492,1600.0
2010-03-09 13:10:00,103.72,103.72,103.72,103.72,0.0,69.5492,69.5492,69.5492,69.5492,0.0
2010-03-09 13:15:00,103.72,103.72,103.72,103.72,100.0,69.5492,69.5492,69.5492,69.5492,100.0
2010-03-09 13:20:00,103.72,103.72,103.72,103.72,0.0,69.5492,69.5492,69.5492,69.5492,0.0
2010-03-09 13:25:00,103.72,103.72,103.72,103.72,100.0,69.5492,69.5492,69.5492,69.5492,100.0
2010-03-09 13:30:00,103.72,103.72,103.72,103.72,400.0,69.5492,69.5492,69.5492,69.5492,400.0
2010-03-09 13:35:00,103.72,103.73,103.7,103.7,1100.0,69.5492,69.5559,69.5357,69.5357,1100.0
2010-03-09 13:40:00,103.7,103.7,103.7,103.7,500.0,69.5357,69.5357,69.5357,69.5357,500.0
2010-03-09 13:45:00,103.72,103.72,103.72,103.72,100.0,69.5492,69.5492,69.5492,69.5492,100.0
2010-03-09 13:50:00,103.7,103.7,103.7,103.7,200.0,69.5357,69.5357,69.5357,69.5357,200.0
2010-03-09 13:55:00,103.7,103.7,103.7,103.7,0.0,69.5357,69.5357,69.5357,69.5357,0.0
2010-03-09 14:00:00,103.72,103.72,103.72,103.72,500.0,69.5492,69.5492,69.5492,69.5492,500.0
2010-03-09 14:05:00,103.71,103.73,103.71,103.73,200.0,69.5425,69.5559,69.5425,69.5559,200.0
2010-03-09 14:10:00,103.73,103.73,103.73,103.73,0.0,69.5559,69.5559,69.5559,69.5559,0.0
2010-03-09 14:15:00,103.7,103.73,103.7,103.72,1000.0,69.5357,69.5559,69.5357,69.5492,1000.0
2010-03-09 14:20:00,103.7,103.73,103.7,103.73,3200.0,69.5357,69.5559,69.5357,69.5559,3200.0
2010-03-09 14:25:00,103.7,103.72,103.7,103.72,2500.0,69.5357,69.5492,69.5357,69.5492,2500.0
2010-03-09 14:30:00,103.72,103.72,103.72,103.72,300.0,69.5492,69.5492,69.5492,69.5492,300.0
2010-03-09 14:35:00,103.72,103.72,103.72,103.72,100.0,69.5492,69.5492,69.5492,69.5492,100.0
2010-03-09 14:40:00,103.72,103.72,103.72,103.72,0.0,69.5492,69.5492,69.5492,69.5492,0.0
2010-03-09 14:45:00,103.72,103.72,103.72,103.72,100.0,69.5492,69.5492,69.5492,69.5492,100.0
2010-03-09 14:50:00,103.72,103.72,103.72,103.72,0.0,69.5492,69.5492,69.5492,69.5492,0.0
2010-03-09 14:55:00,103.73,103.73,103.72,103.72,300.0,69.5559,69.5559,69.5492,69.5492,300.0
2010-03-09 15:00:00,103.72,103.72,103.72,103.72,1100.0,69.5492,69.5492,69.5492,69.5492,1100.0
2010-03-09 15:05:00,103.72,103.73,103.71,103.73,5400.0,69.5492,69.5559,69.5425,69.5559,5400.0
2010-03-09 15:10:00,103.73,103.73,103.73,103.73,0.0,69.5559,69.5559,69.5559,69.5559,0.0
2010-03-09 15:15:00,103.72,103.73,103.72,103.73,3200.0,69.5492,69.5559,69.5492,69.5559,3200.0
2010-03-09 15:20:00,103.72,103.73,103.72,103.73,200.0,69.5492,69.5559,69.5492,69.5559,200.0
2010-03-09 15:25:00,103.72,103.72,103.72,103.72,200.0,69.5492,69.5492,69.5492,69.5492,200.0
2010-03-09 15:30:00,103.73,103.73,103.72,103.73,1800.0,69.5559,69.5559,69.5492,69.5559,1800.0
2010-03-09 15:35:00,103.73,103.73,103.72,103.72,1900.0,69.5559,69.5559,69.5492,69.5492,1900.0
2010-03-09 15:40:00,103.72,103.73,103.72,103.72,1500.0,69.5492,69.5559,69.5492,69.5492,1500.0
2010-03-09 15:45:00,103.72,103.73,103.72,103.73,400.0,69.5492,69.5559,69.5492,69.5559,400.0
2010-03-09 15:50:00,103.73,103.73,103.73,103.73,100.0,69.5559,69.5559,69.5559,69.5559,100.0
2010-03-09 15:55:00,103.72,103.72,103.72,103.72,2300.0,69.5492,69.5492,69.5492,69.5492,2300.0
2010-03-10 09:30:00,103.75,103.9,103.75,103.82,1800.0,69.5693,69.6699,69.5693,69.6162,1800.0
2010-03-10 09:35:00,103.74,103.74,103.74,103.74,1300.0,69.5626,69.5626,69.5626,69.5626,1300.0
2010-03-10 09:40:00,103.82,103.82,103.82,103.82,700.0,69.6162,69.6162,69.6162,69.6162,700.0
2010-03-10 09:45:00,103.82,103.82,103.82,103.82,0.0,69.6162,69.6162,69.6162,69.6162,0.0
2010-03-10 09:50:00,103.82,103.82,103.82,103.82,200.0,69.6162,69.6162,69.6162,69.6162,200.0
2010-03-10 09:55:00,103.82,103.82,103.82,103.82,0.0,69.6162,69.6162,69.6162,69.6162,0.0
2010-03-10 10:00:00,103.82,103.82,103.82,103.82,2200.0,69.6162,69.6162,69.6162,69.6162,2200.0
2010-03-10 10:05:00,103.82,103.82,103.82,103.82,1100.0,69.6162,69.6162,69.6162,69.6162,1100.0
2010-03-10 10:10:00,103.82,103.82,103.82,103.82,1100.0,69.6162,69.6162,69.6162,69.6162,1100.0
2010-03-10 10:15:00,103.82,103.82,103.82,103.82,300.0,69.6162,69.6162,69.6162,69.6162,300.0
2010-03-10 10:20:00,103.82,103.82,103.82,103.82,0.0,69.6162,69.6162,69.6162,69.6162,0.0
2010-03-10 10:25:00,103.82,103.82,103.82,103.82,0.0,69.6162,69.6162,69.6162,69.6162,0.0
2010-03-10 10:30:00,103.82,103.82,103.82,103.82,0.0,69.6162,69.6162,69.6162,69.6162,0.0
2010-03-10 10:35:00,103.84,103.84,103.82,103.82,1000.0,69.6296,69.6296,69.6162,69.6162,1000.0
2010-03-10 10:40:00,103.84,103.84,103.83,103.83,500.0,69.6296,69.6296,69.6229,69.6229,500.0
2010-03-10 10:45:00,103.83,103.83,103.83,103.83,100.0,69.6229,69.6229,69.6229,69.6229,100.0
2010-03-10 10:50:00,103.84,103.84,103.82,103.82,2800.0,69.6296,69.6296,69.6162,69.6162,2800.0
2010-03-10 10:55:00,103.81,103.83,103.81,103.83,400.0,69.6095,69.6229,69.6095,69.6229,400.0
2010-03-10 11:00:00,103.82,103.84,103.82,103.84,1400.0,69.6162,69.6296,69.6162,69.6296,1400.0
2010-03-10 11:05:00,103.83,103.83,103.8,103.8,200.0,69.6229,69.6229,69.6028,69.6028,200.0
2010-03-10 11:10:00,103.82,103.84,103.82,103.82,500.0,69.6162,69.6296,69.6162,69.6162,500.0
2010-03-10 11:15:00,103.82,103.82,103.82,103.82,400.0,69.6162,69.6162,69.6162,69.6162,400.0
2010-03-10 11:20:00,103.82,103.82,103.82,103.82,0.0,69.6162,69.6162,69.6162,69.6162,0.0
2010-03-10 11:25:00,103.81,103.81,103.8,103.8,300.0,69.6095,69.6095,69.6028,69.6028,300.0
2010-03-10 11:30:00,103.8,103.8,103.8,103.8,0.0,69.6028,69.6028,69.6028,69.6028,0.0
2010-03-10 11:35:00,103.76,103.79,103.76,103.79,600.0,69.576,69.5961,69.576,69.5961,600.0
2010-03-10 11:40:00,103.79,103.79,103.79,103.79,0.0,69.5961,69.5961,69.5961,69.5961,0.0
2010-03-10 11:45:00,103.79,103.79,103.79,103.79,200.0,69.5961,69.5961,69.5961,69.5961,200.0
2010-03-10 11:50:00,103.81,103.81,103.81,103.81,200.0,69.6095,69.6095,69.6095,69.6095,200.0
2010-03-10 11:55:00,103.81,103.81,103.81,103.81,0.0,69.6095,69.6095,69.6095,69.6095,0.0
2010-03-10 12:00:00,103.75,103.76,103.74,103.74,1100.0,69.5693,69.576,69.5626,69.5626,1100.0
2010-03-10 12:05:00,103.8,103.81,103.8,103.81,1200.0,69.6028,69.6095,69.6028,69.6095,1200.0
2010-03-10 12:10:00,103.77,103.77,103.77,103.77,300.0,69.5827,69.5827,69.5827,69.5827,300.0
2010-03-10 12:15:00,103.82,103.82,103.82,103.82,1300.0,69.6162,69.6162,69.6162,69.6162,1300.0
2010-03-10 12:20:00,103.83,103.83,103.82,103.82,300.0,69.6229,69.6229,69.6162,69.6162,300.0
2010-03-10 12:25:00,103.82,103.82,103.82,103.82,0.0,69.6162,69.6162,69.6162,69.6162,0.0
2010-03-10 12:30:00,103.82,103.82,103.82,103.82,0.0,69.6162,69.6162,69.6162,69.6162,0.0
2010-03-10 12:35:00,103.82,103.82,103.82,103.82,0.0,69.6162,69.6162,69.6162,69.6162,0.0
2010-03-10 12:40:00,103.82,103.82,103.82,103.82,0.0,69.6162,69.6162,69.6162,69.6162,0.0
2010-03-10 12:45:00,103.8,103.8,103.8,103.8,200.0,69.6028,69.6028,69.6028,69.6028,200.0
2010-03-10 12:50:00,103.78,103.81,103.78,103.81,900.0,69.5894,69.6095,69.5894,69.6095,900.0
2010-03-10 12:55:00,103.81,103.81,103.81,103.81,0.0,69.6095,69.6095,69.6095,69.6095,0.0
2010-03-10 13:00:00,103.81,103.81,103.81,103.81,300.0,69.6095,69.6095,69.6095,69.6095,300.0
2010-03-10 13:05:00,103.81,103.81,103.81,103.81,0.0,69.6095,69.6095,69.6095,69.6095,0.0
2010-03-10 13:10:00,103.79,103.79,103.79,103.79,1300.0,69.5961,69.5961,69.5961,69.5961,1300.0
2010-03-10 13:15:00,103.79,103.79,103.72,103.73,2400.0,69.5961,69.5961,69.5492,69.5559,2400.0
2010-03-10 13:20:00,103.79,103.81,103.73,103.73,1700.0,69.5961,69.6095,69.5559,69.5559,1700.0
2010-03-10 13:25:00,103.73,103.74,103.73,103.74,600.0,69.5559,69.5626,69.5559,69.5626,600.0
2010-03-10 13:30:00,103.74,103.74,103.35,103.57,37900.0,69.5626,69.5626,69.3011,69.4486,37900.0
2010-03-10 13:35:00,103.57,103.57,103.57,103.57,0.0,69.4486,69.4486,69.4486,69.4486,0.0
2010-03-10 13:40:00,103.57,103.57,103.57,103.57,400.0,69.4486,69.4486,69.4486,69.4486,400.0
2010-03-10 13:45:00,103.61,103.61,103.61,103.61,200.0,69.4754,69.4754,69.4754,69.4754,200.0
2010-03-10 13:50:00,103.61,103.62,103.61,103.62,200.0,69.4754,69.4821,69.4754,69.4821,200.0
2010-03-10 13:55:00,103.62,103.62,103.61,103.61,200.0,69.4821,69.4821,69.4754,69.4754,200.0
2010-03-10 14:00:00,103.61,103.63,103.61,103.63,400.0,69.4754,69.4888,69.4754,69.4888,400.0
2010-03-10 14:05:00,103.62,103.62,103.62,103.62,300.0,69.4821,69.4821,69.4821,69.4821,300.0
2010-03-10 14:10:00,103.61,103.63,103.61,103.63,1500.0,69.4754,69.4888,69.4754,69.4888,1500.0
2010-03-10 14:15:00,103.62,103.63,103.62,103.63,200.0,69.4821,69.4888,69.4821,69.4888,200.0
2010-03-10 14:20:00,103.65,103.65,103.63,103.63,2400.0,69.5022,69.5022,69.4888,69.4888,2400.0
2010-03-10 14:25:00,103.63,103.63,103.63,103.63,400.0,69.4888,69.4888,69.4888,69.4888,400.0
2010-03-10 14:30:00,103.62,103.65,103.62,103.65,300.0,69.4821,69.5022,69.4821,69.5022,300.0
2010-03-10 14:35:00,103.62,103.66,103.62,103.66,1300.0,69.4821,69.5089,69.4821,69.5089,1300.0
2010-03-10 14:40:00,103.69,103.69,103.69,103.69,200.0,69.529,69.529,69.529,69.529,200.0
2010-03-10 14:45:00,103.68,103.68,103.68,103.68,100.0,69.5223,69.5223,69.5223,69.5223,100.0
2010-03-10 14:50:00,103.7,103.7,103.68,103.69,700.0,69.5357,69.5357,69.5223,69.529,700.0
2010-03-10 14:55:00,103.71,103.71,103.7,103.7,1700.0,69.5425,69.5425,69.5357,69.5357,1700.0
2010-03-10 15:00:00,103.71,103.75,103.71,103.72,1300.0,69.5425,69.5693,69.5425,69.5492,1300.0
2010-03-10 15:05:00,103.74,103.74,103.74,103.74,200.0,69.5626,69.5626,69.5626,69.5626,200.0
2010-03-10 15:10:00,103.73,103.74,103.73,103.73,600.0,69.5559,69.5626,69.5559,69.5559,600.0
2010-03-10 15:15:00,103.71,103.74,103.69,103.69,1700.0,69.5425,69.5626,69.529,69.529,1700.0
2010-03-10 15:20:00,103.74,103.74,103.73,103.73,600.0,69.5626,69.5626,69.5559,69.5559,600.0
2010-03-10 15:25:00,103.73,103.74,103.72,103.72,500.0,69.5559,69.5626,69.5492,69.5492,500.0
2010-03-10 15:30:00,103.73,103.73,103.73,103.73,200.0,69.5559,69.5559,69.5559,69.5559,200.0
2010-03-10 15:35:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-10 15:40:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-10 15:45:00,103.73,103.74,103.73,103.74,2400.0,69.5559,69.5626,69.5559,69.5626,2400.0
2010-03-10 15:50:00,103.74,103.74,103.74,103.74,900.0,69.5626,69.5626,69.5626,69.5626,900.0
2010-03-10 15:55:00,103.72,103.77,103.7,103.77,2200.0,69.5492,69.5827,69.5357,69.5827,2200.0
2010-03-11 09:30:00,103.62,103.9,103.62,103.9,3900.0,69.4821,69.6699,69.4821,69.6699,3900.0
2010-03-11 09:35:00,103.9,103.9,103.9,103.9,0.0,69.6699,69.6699,69.6699,69.6699,0.0
2010-03-11 09:40:00,103.81,103.86,103.81,103.86,700.0,69.6095,69.643,69.6095,69.643,700.0
2010-03-11 09:45:00,103.86,103.86,103.86,103.86,200.0,69.643,69.643,69.643,69.643,200.0
2010-03-11 09:50:00,103.86,103.86,103.86,103.86,0.0,69.643,69.643,69.643,69.643,0.0
2010-03-11 09:55:00,103.86,103.86,103.72,103.72,600.0,69.643,69.643,69.5492,69.5492,600.0
2010-03-11 10:00:00,103.79,103.79,103.79,103.79,200.0,69.5961,69.5961,69.5961,69.5961,200.0
2010-03-11 10:05:00,103.79,103.79,103.79,103.79,0.0,69.5961,69.5961,69.5961,69.5961,0.0
2010-03-11 10:10:00,103.79,103.79,103.79,103.79,0.0,69.5961,69.5961,69.5961,69.5961,0.0
2010-03-11 10:15:00,103.78,103.78,103.74,103.77,400.0,69.5894,69.5894,69.5626,69.5827,400.0
2010-03-11 10:20:00,103.73,103.77,103.73,103.77,1200.0,69.5559,69.5827,69.5559,69.5827,1200.0
2010-03-11 10:25:00,103.77,103.77,103.76,103.76,600.0,69.5827,69.5827,69.576,69.576,600.0
2010-03-11 10:30:00,103.77,103.83,103.77,103.83,500.0,69.5827,69.6229,69.5827,69.6229,500.0
2010-03-11 10:35:00,103.79,103.81,103.79,103.8,1500.0,69.5961,69.6095,69.5961,69.6028,1500.0
2010-03-11 10:40:00,103.77,103.77,103.77,103.77,200.0,69.5827,69.5827,69.5827,69.5827,200.0
2010-03-11 10:45:00,103.77,103.77,103.77,103.77,1700.0,69.5827,69.5827,69.5827,69.5827,1700.0
2010-03-11 10:50:00,103.8,103.8,103.8,103.8,200.0,69.6028,69.6028,69.6028,69.6028,200.0
2010-03-11 10:55:00,103.8,103.8,103.8,103.8,1200.0,69.6028,69.6028,69.6028,69.6028,1200.0
2010-03-11 11:00:00,103.79,103.79,103.79,103.79,600.0,69.5961,69.5961,69.5961,69.5961,600.0
2010-03-11 11:05:00,103.79,103.79,103.79,103.79,900.0,69.5961,69.5961,69.5961,69.5961,900.0
2010-03-11 11:10:00,103.8,103.8,103.8,103.8,400.0,69.6028,69.6028,69.6028,69.6028,400.0
2010-03-11 11:15:00,103.8,103.8,103.8,103.8,0.0,69.6028,69.6028,69.6028,69.6028,0.0
2010-03-11 11:20:00,103.75,103.78,103.74,103.78,3700.0,69.5693,69.5894,69.5626,69.5894,3700.0
2010-03-11 11:25:00,103.75,103.75,103.75,103.75,100.0,69.5693,69.5693,69.5693,69.5693,100.0
2010-03-11 11:30:00,103.75,103.75,103.72,103.72,300.0,69.5693,69.5693,69.5492,69.5492,300.0
2010-03-11 11:35:00,103.72,103.72,103.72,103.72,0.0,69.5492,69.5492,69.5492,69.5492,0.0
2010-03-11 11:40:00,103.72,103.72,103.72,103.72,0.0,69.5492,69.5492,69.5492,69.5492,0.0
2010-03-11 11:45:00,103.79,103.79,103.79,103.79,200.0,69.5961,69.5961,69.5961,69.5961,200.0
2010-03-11 11:50:00,103.79,103.79,103.75,103.75,400.0,69.5961,69.5961,69.5693,69.5693,400.0
2010-03-11 11:55:00,103.77,103.78,103.77,103.78,300.0,69.5827,69.5894,69.5827,69.5894,300.0
2010-03-11 12:00:00,103.78,103.78,103.78,103.78,0.0,69.5894,69.5894,69.5894,69.5894,0.0
2010-03-11 12:05:00,103.78,103.79,103.78,103.79,300.0,69.5894,69.5961,69.5894,69.5961,300.0
2010-03-11 12:10:00,103.76,103.77,103.72,103.77,500.0,69.576,69.5827,69.5492,69.5827,500.0
2010-03-11 12:15:00,103.79,103.79,103.76,103.76,200.0,69.5961,69.5961,69.576,69.576,200.0
2010-03-11 12:20:00,103.76,103.76,103.76,103.76,100.0,69.576,69.576,69.576,69.576,100.0
2010-03-11 12:25:00,103.76,103.76,103.76,103.76,0.0,69.576,69.576,69.576,69.576,0.0
2010-03-11 12:30:00,103.78,103.78,103.78,103.78,7800.0,69.5894,69.5894,69.5894,69.5894,7800.0
2010-03-11 12:35:00,103.78,103.78,103.78,103.78,0.0,69.5894,69.5894,69.5894,69.5894,0.0
2010-03-11 12:40:00,103.78,103.78,103.78,103.78,300.0,69.5894,69.5894,69.5894,69.5894,300.0
2010-03-11 12:45:00,103.78,103.78,103.78,103.78,0.0,69.5894,69.5894,69.5894,69.5894,0.0
2010-03-11 12:50:00,103.76,103.78,103.75,103.78,1500.0,69.576,69.5894,69.5693,69.5894,1500.0
2010-03-11 12:55:00,103.75,103.75,103.72,103.74,1000.0,69.5693,69.5693,69.5492,69.5626,1000.0
2010-03-11 13:00:00,103.77,103.78,103.77,103.78,1100.0,69.5827,69.5894,69.5827,69.5894,1100.0
2010-03-11 13:05:00,103.78,103.78,103.78,103.78,0.0,69.5894,69.5894,69.5894,69.5894,0.0
2010-03-11 13:10:00,103.79,103.79,103.73,103.73,1200.0,69.5961,69.5961,69.5559,69.5559,1200.0
2010-03-11 13:15:00,103.74,103.74,103.74,103.74,900.0,69.5626,69.5626,69.5626,69.5626,900.0
2010-03-11 13:20:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-11 13:25:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-11 13:30:00,103.76,103.76,103.76,103.76,200.0,69.576,69.576,69.576,69.576,200.0
2010-03-11 13:35:00,103.71,103.75,103.67,103.67,1300.0,69.5425,69.5693,69.5156,69.5156,1300.0
2010-03-11 13:40:00,103.66,103.66,103.66,103.66,100.0,69.5089,69.5089,69.5089,69.5089,100.0
2010-03-11 13:45:00,103.67,103.67,103.67,103.67,200.0,69.5156,69.5156,69.5156,69.5156,200.0
2010-03-11 13:50:00,103.67,103.75,103.67,103.75,800.0,69.5156,69.5693,69.5156,69.5693,800.0
2010-03-11 13:55:00,103.67,103.72,103.65,103.72,2700.0,69.5156,69.5492,69.5022,69.5492,2700.0
2010-03-11 14:00:00,103.73,103.73,103.72,103.72,300.0,69.5559,69.5559,69.5492,69.5492,300.0
2010-03-11 14:05:00,103.73,103.73,103.73,103.73,400.0,69.5559,69.5559,69.5559,69.5559,400.0
2010-03-11 14:10:00,103.73,103.73,103.73,103.73,0.0,69.5559,69.5559,69.5559,69.5559,0.0
2010-03-11 14:15:00,103.71,103.76,103.7,103.76,900.0,69.5425,69.576,69.5357,69.576,900.0
2010-03-11 14:20:00,103.76,103.76,103.76,103.76,0.0,69.576,69.576,69.576,69.576,0.0
2010-03-11 14:25:00,103.75,103.75,103.75,103.75,100.0,69.5693,69.5693,69.5693,69.5693,100.0
2010-03-11 14:30:00,103.77,103.77,103.77,103.77,100.0,69.5827,69.5827,69.5827,69.5827,100.0
2010-03-11 14:35:00,103.74,103.78,103.74,103.78,2600.0,69.5626,69.5894,69.5626,69.5894,2600.0
2010-03-11 14:40:00,103.73,103.73,103.73,103.73,100.0,69.5559,69.5559,69.5559,69.5559,100.0
2010-03-11 14:45:00,103.77,103.77,103.77,103.77,900.0,69.5827,69.5827,69.5827,69.5827,900.0
2010-03-11 14:50:00,103.75,103.78,103.75,103.77,1900.0,69.5693,69.5894,69.5693,69.5827,1900.0
2010-03-11 14:55:00,103.77,103.77,103.77,103.77,0.0,69.5827,69.5827,69.5827,69.5827,0.0
2010-03-11 15:00:00,103.74,103.77,103.74,103.77,2200.0,69.5626,69.5827,69.5626,69.5827,2200.0
2010-03-11 15:05:00,103.77,103.77,103.77,103.77,0.0,69.5827,69.5827,69.5827,69.5827,0.0
2010-03-11 15:10:00,103.79,103.79,103.77,103.77,600.0,69.5961,69.5961,69.5827,69.5827,600.0
2010-03-11 15:15:00,103.79,103.79,103.79,103.79,800.0,69.5961,69.5961,69.5961,69.5961,800.0
2010-03-11 15:20:00,103.78,103.78,103.75,103.75,1000.0,69.5894,69.5894,69.5693,69.5693,1000.0
2010-03-11 15:25:00,103.79,103.8,103.72,103.72,3900.0,69.5961,69.6028,69.5492,69.5492,3900.0
2010-03-11 15:30:00,103.82,103.82,103.77,103.77,2800.0,69.6162,69.6162,69.5827,69.5827,2800.0
2010-03-11 15:35:00,103.78,103.78,103.77,103.77,1100.0,69.5894,69.5894,69.5827,69.5827,1100.0
2010-03-11 15:40:00,103.78,103.79,103.77,103.77,1900.0,69.5894,69.5961,69.5827,69.5827,1900.0
2010-03-11 15:45:00,103.77,103.79,103.76,103.77,900.0,69.5827,69.5961,69.576,69.5827,900.0
2010-03-11 15:50:00,103.74,103.77,103.73,103.73,1200.0,69.5626,69.5827,69.5559,69.5559,1200.0
2010-03-11 15:55:00,103.74,103.74,103.71,103.71,300.0,69.5626,69.5626,69.5425,69.5425,300.0
2010-03-12 09:30:00,103.73,103.9,103.73,103.74,1700.0,69.5559,69.6699,69.5559,69.5626,1700.0
2010-03-12 09:35:00,103.73,103.73,103.73,103.73,1000.0,69.5559,69.5559,69.5559,69.5559,1000.0
2010-03-12 09:40:00,103.76,103.76,103.76,103.76,900.0,69.576,69.576,69.576,69.576,900.0
2010-03-12 09:45:00,103.75,103.76,103.75,103.76,600.0,69.5693,69.576,69.5693,69.576,600.0
2010-03-12 09:50:00,103.76,103.76,103.76,103.76,300.0,69.576,69.576,69.576,69.576,300.0
2010-03-12 09:55:00,103.76,103.76,103.76,103.76,0.0,69.576,69.576,69.576,69.576,0.0
2010-03-12 10:00:00,103.76,103.76,103.74,103.74,200.0,69.576,69.576,69.5626,69.5626,200.0
2010-03-12 10:05:00,103.75,103.75,103.75,103.75,200.0,69.5693,69.5693,69.5693,69.5693,200.0
2010-03-12 10:10:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-12 10:15:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-12 10:20:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-12 10:25:00,103.75,103.75,103.75,103.75,400.0,69.5693,69.5693,69.5693,69.5693,400.0
2010-03-12 10:30:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-12 10:35:00,103.73,103.73,103.73,103.73,1700.0,69.5559,69.5559,69.5559,69.5559,1700.0
2010-03-12 10:40:00,103.74,103.74,103.7,103.7,1000.0,69.5626,69.5626,69.5357,69.5357,1000.0
2010-03-12 10:45:00,103.7,103.7,103.7,103.7,0.0,69.5357,69.5357,69.5357,69.5357,0.0
2010-03-12 10:50:00,103.69,103.71,103.68,103.7,1000.0,69.529,69.5425,69.5223,69.5357,1000.0
2010-03-12 10:55:00,103.72,103.74,103.69,103.69,1900.0,69.5492,69.5626,69.529,69.529,1900.0
2010-03-12 11:00:00,103.75,103.75,103.75,103.75,100.0,69.5693,69.5693,69.5693,69.5693,100.0
2010-03-12 11:05:00,103.75,103.75,103.7,103.73,700.0,69.5693,69.5693,69.5357,69.5559,700.0
2010-03-12 11:10:00,103.74,103.75,103.72,103.72,1700.0,69.5626,69.5693,69.5492,69.5492,1700.0
2010-03-12 11:15:00,103.73,103.73,103.71,103.71,500.0,69.5559,69.5559,69.5425,69.5425,500.0
2010-03-12 11:20:00,103.74,103.74,103.72,103.72,200.0,69.5626,69.5626,69.5492,69.5492,200.0
2010-03-12 11:25:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-12 11:30:00,103.72,103.75,103.71,103.73,1100.0,69.5492,69.5693,69.5425,69.5559,1100.0
2010-03-12 11:35:00,103.72,103.72,103.7,103.7,1000.0,69.5492,69.5492,69.5357,69.5357,1000.0
2010-03-12 11:40:00,103.71,103.72,103.7,103.7,800.0,69.5425,69.5492,69.5357,69.5357,800.0
2010-03-12 11:45:00,103.72,103.72,103.72,103.72,100.0,69.5492,69.5492,69.5492,69.5492,100.0
2010-03-12 11:50:00,103.72,103.74,103.72,103.73,600.0,69.5492,69.5626,69.5492,69.5559,600.0
2010-03-12 11:55:00,103.73,103.73,103.73,103.73,0.0,69.5559,69.5559,69.5559,69.5559,0.0
2010-03-12 12:00:00,103.73,103.73,103.73,103.73,200.0,69.5559,69.5559,69.5559,69.5559,200.0
2010-03-12 12:05:00,103.72,103.75,103.72,103.75,500.0,69.5492,69.5693,69.5492,69.5693,500.0
2010-03-12 12:10:00,103.75,103.75,103.73,103.73,300.0,69.5693,69.5693,69.5559,69.5559,300.0
2010-03-12 12:15:00,103.73,103.73,103.73,103.73,0.0,69.5559,69.5559,69.5559,69.5559,0.0
2010-03-12 12:20:00,103.74,103.75,103.74,103.75,300.0,69.5626,69.5693,69.5626,69.5693,300.0
2010-03-12 12:25:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-12 12:30:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-12 12:35:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-12 12:40:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-12 12:45:00,103.74,103.75,103.74,103.75,1000.0,69.5626,69.5693,69.5626,69.5693,1000.0
2010-03-12 12:50:00,103.74,103.75,103.74,103.75,600.0,69.5626,69.5693,69.5626,69.5693,600.0
2010-03-12 12:55:00,103.73,103.75,103.73,103.75,300.0,69.5559,69.5693,69.5559,69.5693,300.0
2010-03-12 13:00:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-12 13:05:00,103.74,103.74,103.73,103.73,1100.0,69.5626,69.5626,69.5559,69.5559,1100.0
2010-03-12 13:10:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-12 13:15:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-12 13:20:00,103.74,103.74,103.74,103.74,400.0,69.5626,69.5626,69.5626,69.5626,400.0
2010-03-12 13:25:00,103.71,103.72,103.7,103.72,2200.0,69.5425,69.5492,69.5357,69.5492,2200.0
2010-03-12 13:30:00,103.7,103.7,103.7,103.7,1700.0,69.5357,69.5357,69.5357,69.5357,1700.0
2010-03-12 13:35:00,103.71,103.71,103.71,103.71,200.0,69.5425,69.5425,69.5425,69.5425,200.0
2010-03-12 13:40:00,103.7,103.7,103.7,103.7,100.0,69.5357,69.5357,69.5357,69.5357,100.0
2010-03-12 13:45:00,103.72,103.72,103.72,103.72,100.0,69.5492,69.5492,69.5492,69.5492,100.0
2010-03-12 13:50:00,103.71,103.72,103.7,103.72,1500.0,69.5425,69.5492,69.5357,69.5492,1500.0
2010-03-12 13:55:00,103.72,103.72,103.72,103.72,0.0,69.5492,69.5492,69.5492,69.5492,0.0
2010-03-12 14:00:00,103.71,103.71,103.71,103.71,300.0,69.5425,69.5425,69.5425,69.5425,300.0
2010-03-12 14:05:00,103.71,103.71,103.71,103.71,0.0,69.5425,69.5425,69.5425,69.5425,0.0
2010-03-12 14:10:00,103.71,103.72,103.71,103.72,900.0,69.5425,69.5492,69.5425,69.5492,900.0
2010-03-12 14:15:00,103.73,103.75,103.71,103.75,1700.0,69.5559,69.5693,69.5425,69.5693,1700.0
2010-03-12 14:20:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-12 14:25:00,103.75,103.75,103.74,103.74,200.0,69.5693,69.5693,69.5626,69.5626,200.0
2010-03-12 14:30:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-12 14:35:00,103.75,103.75,103.74,103.75,3100.0,69.5693,69.5693,69.5626,69.5693,3100.0
2010-03-12 14:40:00,103.74,103.76,103.74,103.75,4600.0,69.5626,69.576,69.5626,69.5693,4600.0
2010-03-12 14:45:00,103.75,103.75,103.75,103.75,100.0,69.5693,69.5693,69.5693,69.5693,100.0
2010-03-12 14:50:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-12 14:55:00,103.75,103.76,103.75,103.76,300.0,69.5693,69.576,69.5693,69.576,300.0
2010-03-12 15:00:00,103.76,103.76,103.76,103.76,100.0,69.576,69.576,69.576,69.576,100.0
2010-03-12 15:05:00,103.76,103.76,103.76,103.76,0.0,69.576,69.576,69.576,69.576,0.0
2010-03-12 15:10:00,103.76,103.79,103.76,103.79,400.0,69.576,69.5961,69.576,69.5961,400.0
2010-03-12 15:15:00,103.8,103.83,103.8,103.83,2000.0,69.6028,69.6229,69.6028,69.6229,2000.0
2010-03-12 15:20:00,103.82,103.82,103.82,103.82,100.0,69.6162,69.6162,69.6162,69.6162,100.0
2010-03-12 15:25:00,103.82,103.82,103.82,103.82,0.0,69.6162,69.6162,69.6162,69.6162,0.0
2010-03-12 15:30:00,103.8,103.84,103.8,103.82,2200.0,69.6028,69.6296,69.6028,69.6162,2200.0
2010-03-12 15:35:00,103.84,103.84,103.83,103.83,500.0,69.6296,69.6296,69.6229,69.6229,500.0
2010-03-12 15:40:00,103.83,103.83,103.82,103.83,500.0,69.6229,69.6229,69.6162,69.6229,500.0
2010-03-12 15:45:00,103.83,103.83,103.83,103.83,400.0,69.6229,69.6229,69.6229,69.6229,400.0
2010-03-12 15:50:00,103.81,103.81,103.8,103.8,400.0,69.6095,69.6095,69.6028,69.6028,400.0
2010-03-12 15:55:00,103.81,103.84,103.81,103.84,300.0,69.6095,69.6296,69.6095,69.6296,300.0
2010-03-15 09:30:00,103.93,103.93,103.78,103.93,4200.0,69.69,69.69,69.5894,69.69,4200.0
2010-03-15 09:35:00,103.81,103.88,103.8,103.88,1300.0,69.6095,69.6564,69.6028,69.6564,1300.0
2010-03-15 09:40:00,103.84,103.86,103.82,103.82,400.0,69.6296,69.643,69.6162,69.6162,400.0
2010-03-15 09:45:00,103.82,103.91,103.82,103.83,1700.0,69.6162,69.6766,69.6162,69.6229,1700.0
2010-03-15 09:50:00,103.83,103.83,103.83,103.83,0.0,69.6229,69.6229,69.6229,69.6229,0.0
2010-03-15 09:55:00,103.85,103.85,103.82,103.85,1200.0,69.6363,69.6363,69.6162,69.6363,1200.0
2010-03-15 10:00:00,103.8,103.8,103.8,103.8,300.0,69.6028,69.6028,69.6028,69.6028,300.0
2010-03-15 10:05:00,103.8,103.8,103.8,103.8,0.0,69.6028,69.6028,69.6028,69.6028,0.0
2010-03-15 10:10:00,103.81,103.81,103.81,103.81,600.0,69.6095,69.6095,69.6095,69.6095,600.0
2010-03-15 10:15:00,103.83,103.85,103.81,103.83,1500.0,69.6229,69.6363,69.6095,69.6229,1500.0
2010-03-15 10:20:00,103.82,103.84,103.81,103.84,1000.0,69.6162,69.6296,69.6095,69.6296,1000.0
2010-03-15 10:25:00,103.84,103.84,103.84,103.84,0.0,69.6296,69.6296,69.6296,69.6296,0.0
2010-03-15 10:30:00,103.85,103.85,103.85,103.85,100.0,69.6363,69.6363,69.6363,69.6363,100.0
2010-03-15 10:35:00,103.82,103.82,103.82,103.82,100.0,69.6162,69.6162,69.6162,69.6162,100.0
2010-03-15 10:40:00,103.8,103.86,103.79,103.86,700.0,69.6028,69.643,69.5961,69.643,700.0
2010-03-15 10:45:00,103.8,103.85,103.8,103.8,1000.0,69.6028,69.6363,69.6028,69.6028,1000.0
2010-03-15 10:50:00,103.8,103.8,103.8,103.8,0.0,69.6028,69.6028,69.6028,69.6028,0.0
2010-03-15 10:55:00,103.79,103.8,103.79,103.79,800.0,69.5961,69.6028,69.5961,69.5961,800.0
2010-03-15 11:00:00,103.79,103.79,103.78,103.79,1500.0,69.5961,69.5961,69.5894,69.5961,1500.0
2010-03-15 11:05:00,103.78,103.78,103.78,103.78,300.0,69.5894,69.5894,69.5894,69.5894,300.0
2010-03-15 11:10:00,103.78,103.78,103.77,103.77,2000.0,69.5894,69.5894,69.5827,69.5827,2000.0
2010-03-15 11:15:00,103.77,103.77,103.77,103.77,0.0,69.5827,69.5827,69.5827,69.5827,0.0
2010-03-15 11:20:00,103.77,103.77,103.77,103.77,0.0,69.5827,69.5827,69.5827,69.5827,0.0
2010-03-15 11:25:00,103.79,103.79,103.79,103.79,100.0,69.5961,69.5961,69.5961,69.5961,100.0
2010-03-15 11:30:00,103.79,103.79,103.75,103.75,4700.0,69.5961,69.5961,69.5693,69.5693,4700.0
2010-03-15 11:35:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-15 11:40:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-15 11:45:00,103.79,103.79,103.78,103.78,200.0,69.5961,69.5961,69.5894,69.5894,200.0
2010-03-15 11:50:00,103.78,103.78,103.78,103.78,0.0,69.5894,69.5894,69.5894,69.5894,0.0
2010-03-15 11:55:00,103.78,103.78,103.78,103.78,0.0,69.5894,69.5894,69.5894,69.5894,0.0
2010-03-15 12:00:00,103.77,103.77,103.74,103.76,400.0,69.5827,69.5827,69.5626,69.576,400.0
2010-03-15 12:05:00,103.73,103.73,103.72,103.72,1400.0,69.5559,69.5559,69.5492,69.5492,1400.0
2010-03-15 12:10:00,103.72,103.72,103.72,103.72,0.0,69.5492,69.5492,69.5492,69.5492,0.0
2010-03-15 12:15:00,103.75,103.75,103.75,103.75,200.0,69.5693,69.5693,69.5693,69.5693,200.0
2010-03-15 12:20:00,103.73,103.77,103.73,103.77,300.0,69.5559,69.5827,69.5559,69.5827,300.0
2010-03-15 12:25:00,103.77,103.77,103.77,103.77,0.0,69.5827,69.5827,69.5827,69.5827,0.0
2010-03-15 12:30:00,103.78,103.78,103.77,103.77,200.0,69.5894,69.5894,69.5827,69.5827,200.0
2010-03-15 12:35:00,103.76,103.76,103.76,103.76,100.0,69.576,69.576,69.576,69.576,100.0
2010-03-15 12:40:00,103.78,103.78,103.73,103.73,2300.0,69.5894,69.5894,69.5559,69.5559,2300.0
2010-03-15 12:45:00,103.77,103.85,103.74,103.75,4400.0,69.5827,69.6363,69.5626,69.5693,4400.0
2010-03-15 12:50:00,103.75,103.81,103.75,103.76,300.0,69.5693,69.6095,69.5693,69.576,300.0
2010-03-15 12:55:00,103.76,103.76,103.76,103.76,0.0,69.576,69.576,69.576,69.576,0.0
2010-03-15 13:00:00,103.75,103.75,103.75,103.75,400.0,69.5693,69.5693,69.5693,69.5693,400.0
2010-03-15 13:05:00,103.81,103.81,103.76,103.8,4500.0,69.6095,69.6095,69.576,69.6028,4500.0
2010-03-15 13:10:00,103.75,103.75,103.75,103.75,1300.0,69.5693,69.5693,69.5693,69.5693,1300.0
2010-03-15 13:15:00,103.75,103.75,103.75,103.75,200.0,69.5693,69.5693,69.5693,69.5693,200.0
2010-03-15 13:20:00,103.81,103.81,103.74,103.74,600.0,69.6095,69.6095,69.5626,69.5626,600.0
2010-03-15 13:25:00,103.82,103.82,103.74,103.8,1400.0,69.6162,69.6162,69.5626,69.6028,1400.0
2010-03-15 13:30:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-15 13:35:00,103.74,103.78,103.74,103.78,1500.0,69.5626,69.5894,69.5626,69.5894,1500.0
2010-03-15 13:40:00,103.75,103.82,103.74,103.74,3200.0,69.5693,69.6162,69.5626,69.5626,3200.0
2010-03-15 13:45:00,103.74,103.81,103.74,103.74,3600.0,69.5626,69.6095,69.5626,69.5626,3600.0
2010-03-15 13:50:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-15 13:55:00,103.74,103.74,103.74,103.74,1100.0,69.5626,69.5626,69.5626,69.5626,1100.0
2010-03-15 14:00:00,103.74,103.74,103.73,103.74,800.0,69.5626,69.5626,69.5559,69.5626,800.0
2010-03-15 14:05:00,103.79,103.79,103.72,103.75,3000.0,69.5961,69.5961,69.5492,69.5693,3000.0
2010-03-15 14:10:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-15 14:15:00,103.73,103.73,103.73,103.73,300.0,69.5559,69.5559,69.5559,69.5559,300.0
2010-03-15 14:20:00,103.76,103.76,103.74,103.74,200.0,69.576,69.576,69.5626,69.5626,200.0
2010-03-15 14:25:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-15 14:30:00,103.79,103.79,103.74,103.74,1600.0,69.5961,69.5961,69.5626,69.5626,1600.0
2010-03-15 14:35:00,103.74,103.74,103.73,103.74,300.0,69.5626,69.5626,69.5559,69.5626,300.0
2010-03-15 14:40:00,103.72,103.78,103.72,103.78,400.0,69.5492,69.5894,69.5492,69.5894,400.0
2010-03-15 14:45:00,103.78,103.78,103.73,103.77,1200.0,69.5894,69.5894,69.5559,69.5827,1200.0
2010-03-15 14:50:00,103.73,103.73,103.73,103.73,100.0,69.5559,69.5559,69.5559,69.5559,100.0
2010-03-15 14:55:00,103.73,103.78,103.72,103.72,600.0,69.5559,69.5894,69.5492,69.5492,600.0
2010-03-15 15:00:00,103.72,103.72,103.72,103.72,0.0,69.5492,69.5492,69.5492,69.5492,0.0
2010-03-15 15:05:00,103.71,103.71,103.71,103.71,100.0,69.5425,69.5425,69.5425,69.5425,100.0
2010-03-15 15:10:00,103.72,103.73,103.68,103.68,2800.0,69.5492,69.5559,69.5223,69.5223,2800.0
2010-03-15 15:15:00,103.73,103.73,103.64,103.64,1100.0,69.5559,69.5559,69.4955,69.4955,1100.0
2010-03-15 15:20:00,103.67,103.68,103.67,103.68,600.0,69.5156,69.5223,69.5156,69.5223,600.0
2010-03-15 15:25:00,103.67,103.67,103.67,103.67,1200.0,69.5156,69.5156,69.5156,69.5156,1200.0
2010-03-15 15:30:00,103.7,103.7,103.7,103.7,300.0,69.5357,69.5357,69.5357,69.5357,300.0
2010-03-15 15:35:00,103.68,103.7,103.68,103.68,1300.0,69.5223,69.5357,69.5223,69.5223,1300.0
2010-03-15 15:40:00,103.66,103.66,103.66,103.66,1000.0,69.5089,69.5089,69.5089,69.5089,1000.0
2010-03-15 15:45:00,103.68,103.68,103.66,103.66,400.0,69.5223,69.5223,69.5089,69.5089,400.0
2010-03-15 15:50:00,103.67,103.69,103.66,103.66,1200.0,69.5156,69.529,69.5089,69.5089,1200.0
2010-03-15 15:55:00,103.65,103.7,103.65,103.7,3200.0,69.5022,69.5357,69.5022,69.5357,3200.0
2010-03-16 09:30:00,103.72,105.49,103.72,103.73,2700.0,69.5492,70.736,69.5492,69.5559,2700.0
2010-03-16 09:35:00,103.73,103.73,103.72,103.72,2600.0,69.5559,69.5559,69.5492,69.5492,2600.0
2010-03-16 09:40:00,103.75,103.78,103.72,103.72,1000.0,69.5693,69.5894,69.5492,69.5492,1000.0
2010-03-16 09:45:00,103.73,103.77,103.73,103.77,700.0,69.5559,69.5827,69.5559,69.5827,700.0
2010-03-16 09:50:00,103.77,103.77,103.72,103.72,300.0,69.5827,69.5827,69.5492,69.5492,300.0
2010-03-16 09:55:00,103.7,103.73,103.7,103.73,400.0,69.5357,69.5559,69.5357,69.5559,400.0
2010-03-16 10:00:00,103.76,103.76,103.68,103.68,2600.0,69.576,69.576,69.5223,69.5223,2600.0
2010-03-16 10:05:00,103.68,103.7,103.68,103.7,200.0,69.5223,69.5357,69.5223,69.5357,200.0
2010-03-16 10:10:00,103.7,103.7,103.7,103.7,0.0,69.5357,69.5357,69.5357,69.5357,0.0
2010-03-16 10:15:00,103.74,103.75,103.68,103.68,3700.0,69.5626,69.5693,69.5223,69.5223,3700.0
2010-03-16 10:20:00,103.68,103.75,103.68,103.68,1400.0,69.5223,69.5693,69.5223,69.5223,1400.0
2010-03-16 10:25:00,103.74,103.74,103.74,103.74,300.0,69.5626,69.5626,69.5626,69.5626,300.0
2010-03-16 10:30:00,103.72,103.72,103.71,103.71,1800.0,69.5492,69.5492,69.5425,69.5425,1800.0
2010-03-16 10:35:00,103.71,103.71,103.71,103.71,0.0,69.5425,69.5425,69.5425,69.5425,0.0
2010-03-16 10:40:00,103.71,103.71,103.71,103.71,0.0,69.5425,69.5425,69.5425,69.5425,0.0
2010-03-16 10:45:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-16 10:50:00,103.74,103.75,103.74,103.75,200.0,69.5626,69.5693,69.5626,69.5693,200.0
2010-03-16 10:55:00,103.7,103.74,103.68,103.72,5600.0,69.5357,69.5626,69.5223,69.5492,5600.0
2010-03-16 11:00:00,103.68,103.68,103.68,103.68,100.0,69.5223,69.5223,69.5223,69.5223,100.0
2010-03-16 11:05:00,103.67,103.71,103.66,103.71,1000.0,69.5156,69.5425,69.5089,69.5425,1000.0
2010-03-16 11:10:00,103.72,103.72,103.65,103.68,3200.0,69.5492,69.5492,69.5022,69.5223,3200.0
2010-03-16 11:15:00,103.68,103.68,103.68,103.68,0.0,69.5223,69.5223,69.5223,69.5223,0.0
2010-03-16 11:20:00,103.68,103.68,103.68,103.68,100.0,69.5223,69.5223,69.5223,69.5223,100.0
2010-03-16 11:25:00,103.67,103.67,103.67,103.67,100.0,69.5156,69.5156,69.5156,69.5156,100.0
2010-03-16 11:30:00,103.67,103.72,103.67,103.68,1700.0,69.5156,69.5492,69.5156,69.5223,1700.0
2010-03-16 11:35:00,103.68,103.68,103.68,103.68,500.0,69.5223,69.5223,69.5223,69.5223,500.0
2010-03-16 11:40:00,103.67,103.68,103.67,103.68,1500.0,69.5156,69.5223,69.5156,69.5223,1500.0
2010-03-16 11:45:00,103.68,103.68,103.67,103.67,300.0,69.5223,69.5223,69.5156,69.5156,300.0
2010-03-16 11:50:00,103.68,103.69,103.68,103.68,2300.0,69.5223,69.529,69.5223,69.5223,2300.0
2010-03-16 11:55:00,103.68,103.68,103.68,103.68,0.0,69.5223,69.5223,69.5223,69.5223,0.0
2010-03-16 12:00:00,103.67,103.73,103.67,103.67,5600.0,69.5156,69.5559,69.5156,69.5156,5600.0
2010-03-16 12:05:00,103.67,103.67,103.67,103.67,300.0,69.5156,69.5156,69.5156,69.5156,300.0
2010-03-16 12:10:00,103.68,103.68,103.68,103.68,500.0,69.5223,69.5223,69.5223,69.5223,500.0
2010-03-16 12:15:00,103.68,103.68,103.68,103.68,1800.0,69.5223,69.5223,69.5223,69.5223,1800.0
2010-03-16 12:20:00,103.71,103.72,103.7,103.7,500.0,69.5425,69.5492,69.5357,69.5357,500.0
2010-03-16 12:25:00,103.72,103.72,103.68,103.68,2900.0,69.5492,69.5492,69.5223,69.5223,2900.0
2010-03-16 12:30:00,103.72,103.72,103.71,103.71,400.0,69.5492,69.5492,69.5425,69.5425,400.0
2010-03-16 12:35:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-16 12:40:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-16 12:45:00,103.73,103.74,103.72,103.74,300.0,69.5559,69.5626,69.5492,69.5626,300.0
2010-03-16 12:50:00,103.69,103.73,103.68,103.68,3700.0,69.529,69.5559,69.5223,69.5223,3700.0
2010-03-16 12:55:00,103.67,103.67,103.66,103.66,2400.0,69.5156,69.5156,69.5089,69.5089,2400.0
2010-03-16 13:00:00,103.66,103.66,103.66,103.66,0.0,69.5089,69.5089,69.5089,69.5089,0.0
2010-03-16 13:05:00,103.71,103.71,103.71,103.71,100.0,69.5425,69.5425,69.5425,69.5425,100.0
2010-03-16 13:10:00,103.71,103.71,103.67,103.67,1600.0,69.5425,69.5425,69.5156,69.5156,1600.0
2010-03-16 13:15:00,103.65,103.69,103.65,103.69,1200.0,69.5022,69.529,69.5022,69.529,1200.0
2010-03-16 13:20:00,103.69,103.69,103.69,103.69,0.0,69.529,69.529,69.529,69.529,0.0
2010-03-16 13:25:00,103.71,103.71,103.71,103.71,500.0,69.5425,69.5425,69.5425,69.5425,500.0
2010-03-16 13:30:00,103.71,103.71,103.71,103.71,0.0,69.5425,69.5425,69.5425,69.5425,0.0
2010-03-16 13:35:00,103.72,103.72,103.72,103.72,4700.0,69.5492,69.5492,69.5492,69.5492,4700.0
2010-03-16 13:40:00,103.68,103.72,103.68,103.72,500.0,69.5223,69.5492,69.5223,69.5492,500.0
2010-03-16 13:45:00,103.72,103.72,103.72,103.72,0.0,69.5492,69.5492,69.5492,69.5492,0.0
2010-03-16 13:50:00,103.69,103.69,103.69,103.69,100.0,69.529,69.529,69.529,69.529,100.0
2010-03-16 13:55:00,103.73,103.73,103.67,103.67,400.0,69.5559,69.5559,69.5156,69.5156,400.0
2010-03-16 14:00:00,103.67,103.72,103.67,103.72,800.0,69.5156,69.5492,69.5156,69.5492,800.0
2010-03-16 14:05:00,103.72,103.73,103.72,103.73,200.0,69.5492,69.5559,69.5492,69.5559,200.0
2010-03-16 14:10:00,103.72,103.79,103.68,103.79,1700.0,69.5492,69.5961,69.5223,69.5961,1700.0
2010-03-16 14:15:00,103.79,103.8,103.72,103.72,1600.0,69.5961,69.6028,69.5492,69.5492,1600.0
2010-03-16 14:20:00,103.79,103.79,103.72,103.72,600.0,69.5961,69.5961,69.5492,69.5492,600.0
2010-03-16 14:25:00,103.72,103.74,103.71,103.71,1800.0,69.5492,69.5626,69.5425,69.5425,1800.0
2010-03-16 14:30:00,103.75,103.8,103.75,103.77,3300.0,69.5693,69.6028,69.5693,69.5827,3300.0
2010-03-16 14:35:00,103.8,103.82,103.78,103.82,2300.0,69.6028,69.6162,69.5894,69.6162,2300.0
2010-03-16 14:40:00,103.78,103.78,103.76,103.76,300.0,69.5894,69.5894,69.576,69.576,300.0
2010-03-16 14:45:00,103.78,103.8,103.78,103.8,200.0,69.5894,69.6028,69.5894,69.6028,200.0
2010-03-16 14:50:00,103.77,103.82,103.75,103.78,5800.0,69.5827,69.6162,69.5693,69.5894,5800.0
2010-03-16 14:55:00,103.81,103.81,103.76,103.76,600.0,69.6095,69.6095,69.576,69.576,600.0
2010-03-16 15:00:00,103.77,103.77,103.71,103.71,800.0,69.5827,69.5827,69.5425,69.5425,800.0
2010-03-16 15:05:00,103.72,103.72,103.72,103.72,400.0,69.5492,69.5492,69.5492,69.5492,400.0
2010-03-16 15:10:00,103.75,103.75,103.75,103.75,8000.0,69.5693,69.5693,69.5693,69.5693,8000.0
2010-03-16 15:15:00,103.79,103.79,103.79,103.79,100.0,69.5961,69.5961,69.5961,69.5961,100.0
2010-03-16 15:20:00,103.76,103.79,103.76,103.79,200.0,69.576,69.5961,69.576,69.5961,200.0
2010-03-16 15:25:00,103.75,103.75,103.75,103.75,300.0,69.5693,69.5693,69.5693,69.5693,300.0
2010-03-16 15:30:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-16 15:35:00,103.79,103.79,103.78,103.79,1300.0,69.5961,69.5961,69.5894,69.5961,1300.0
2010-03-16 15:40:00,103.79,103.79,103.76,103.76,2200.0,69.5961,69.5961,69.576,69.576,2200.0
2010-03-16 15:45:00,103.76,103.76,103.76,103.76,100.0,69.576,69.576,69.576,69.576,100.0
2010-03-16 15:50:00,103.77,103.78,103.77,103.78,400.0,69.5827,69.5894,69.5827,69.5894,400.0
2010-03-16 15:55:00,103.78,103.78,103.76,103.76,1000.0,69.5894,69.5894,69.576,69.576,1000.0
2010-03-17 09:30:00,103.85,103.85,103.85,103.85,1600.0,69.6363,69.6363,69.6363,69.6363,1600.0
2010-03-17 09:35:00,103.85,103.85,103.85,103.85,0.0,69.6363,69.6363,69.6363,69.6363,0.0
2010-03-17 09:40:00,103.85,103.85,103.85,103.85,300.0,69.6363,69.6363,69.6363,69.6363,300.0
2010-03-17 09:45:00,103.84,103.85,103.84,103.85,600.0,69.6296,69.6363,69.6296,69.6363,600.0
2010-03-17 09:50:00,103.85,103.85,103.85,103.85,600.0,69.6363,69.6363,69.6363,69.6363,600.0
2010-03-17 09:55:00,103.84,103.85,103.84,103.84,300.0,69.6296,69.6363,69.6296,69.6296,300.0
2010-03-17 10:00:00,103.84,103.84,103.84,103.84,0.0,69.6296,69.6296,69.6296,69.6296,0.0
2010-03-17 10:05:00,103.84,103.84,103.84,103.84,0.0,69.6296,69.6296,69.6296,69.6296,0.0
2010-03-17 10:10:00,103.84,103.84,103.84,103.84,0.0,69.6296,69.6296,69.6296,69.6296,0.0
2010-03-17 10:15:00,103.85,103.85,103.85,103.85,500.0,69.6363,69.6363,69.6363,69.6363,500.0
2010-03-17 10:20:00,103.85,103.85,103.85,103.85,300.0,69.6363,69.6363,69.6363,69.6363,300.0
2010-03-17 10:25:00,103.85,103.85,103.85,103.85,300.0,69.6363,69.6363,69.6363,69.6363,300.0
2010-03-17 10:30:00,103.85,103.85,103.85,103.85,0.0,69.6363,69.6363,69.6363,69.6363,0.0
2010-03-17 10:35:00,103.82,103.85,103.8,103.8,500.0,69.6162,69.6363,69.6028,69.6028,500.0
2010-03-17 10:40:00,103.84,103.85,103.81,103.81,1000.0,69.6296,69.6363,69.6095,69.6095,1000.0
2010-03-17 10:45:00,103.81,103.81,103.81,103.81,100.0,69.6095,69.6095,69.6095,69.6095,100.0
2010-03-17 10:50:00,103.84,103.85,103.82,103.84,1000.0,69.6296,69.6363,69.6162,69.6296,1000.0
2010-03-17 10:55:00,103.84,103.85,103.81,103.84,600.0,69.6296,69.6363,69.6095,69.6296,600.0
2010-03-17 11:00:00,103.84,103.84,103.84,103.84,0.0,69.6296,69.6296,69.6296,69.6296,0.0
2010-03-17 11:05:00,103.82,103.85,103.82,103.83,1500.0,69.6162,69.6363,69.6162,69.6229,1500.0
2010-03-17 11:10:00,103.83,103.83,103.83,103.83,100.0,69.6229,69.6229,69.6229,69.6229,100.0
2010-03-17 11:15:00,103.83,103.83,103.83,103.83,100.0,69.6229,69.6229,69.6229,69.6229,100.0
2010-03-17 11:20:00,103.84,103.85,103.8,103.8,2300.0,69.6296,69.6363,69.6028,69.6028,2300.0
2010-03-17 11:25:00,103.8,103.8,103.8,103.8,0.0,69.6028,69.6028,69.6028,69.6028,0.0
2010-03-17 11:30:00,103.8,103.8,103.8,103.8,0.0,69.6028,69.6028,69.6028,69.6028,0.0
2010-03-17 11:35:00,103.81,103.83,103.81,103.83,500.0,69.6095,69.6229,69.6095,69.6229,500.0
2010-03-17 11:40:00,103.83,103.83,103.8,103.81,1200.0,69.6229,69.6229,69.6028,69.6095,1200.0
2010-03-17 11:45:00,103.8,103.82,103.78,103.81,1300.0,69.6028,69.6162,69.5894,69.6095,1300.0
2010-03-17 11:50:00,103.83,103.83,103.8,103.81,1200.0,69.6229,69.6229,69.6028,69.6095,1200.0
2010-03-17 11:55:00,103.8,103.8,103.8,103.8,400.0,69.6028,69.6028,69.6028,69.6028,400.0
2010-03-17 12:00:00,103.8,103.8,103.8,103.8,0.0,69.6028,69.6028,69.6028,69.6028,0.0
2010-03-17 12:05:00,103.83,103.83,103.82,103.82,300.0,69.6229,69.6229,69.6162,69.6162,300.0
2010-03-17 12:10:00,103.83,103.83,103.83,103.83,200.0,69.6229,69.6229,69.6229,69.6229,200.0
2010-03-17 12:15:00,103.83,103.84,103.8,103.8,1600.0,69.6229,69.6296,69.6028,69.6028,1600.0
2010-03-17 12:20:00,103.84,103.84,103.78,103.78,900.0,69.6296,69.6296,69.5894,69.5894,900.0
2010-03-17 12:25:00,103.83,103.83,103.83,103.83,100.0,69.6229,69.6229,69.6229,69.6229,100.0
2010-03-17 12:30:00,103.84,103.84,103.82,103.82,1700.0,69.6296,69.6296,69.6162,69.6162,1700.0
2010-03-17 12:35:00,103.8,103.83,103.78,103.8,2700.0,69.6028,69.6229,69.5894,69.6028,2700.0
2010-03-17 12:40:00,103.78,103.8,103.77,103.77,2200.0,69.5894,69.6028,69.5827,69.5827,2200.0
2010-03-17 12:45:00,103.8,103.8,103.76,103.76,500.0,69.6028,69.6028,69.576,69.576,500.0
2010-03-17 12:50:00,103.76,103.76,103.73,103.75,1300.0,69.576,69.576,69.5559,69.5693,1300.0
2010-03-17 12:55:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-17 13:00:00,103.73,103.81,103.73,103.74,1900.0,69.5559,69.6095,69.5559,69.5626,1900.0
2010-03-17 13:05:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-17 13:10:00,103.79,103.79,103.7,103.7,2200.0,69.5961,69.5961,69.5357,69.5357,2200.0
2010-03-17 13:15:00,103.7,103.7,103.7,103.7,200.0,69.5357,69.5357,69.5357,69.5357,200.0
2010-03-17 13:20:00,103.69,103.69,103.69,103.69,500.0,69.529,69.529,69.529,69.529,500.0
2010-03-17 13:25:00,103.72,103.72,103.72,103.72,100.0,69.5492,69.5492,69.5492,69.5492,100.0
2010-03-17 13:30:00,103.72,103.77,103.72,103.77,500.0,69.5492,69.5827,69.5492,69.5827,500.0
2010-03-17 13:35:00,103.77,103.78,103.72,103.78,1400.0,69.5827,69.5894,69.5492,69.5894,1400.0
2010-03-17 13:40:00,103.79,103.79,103.79,103.79,1000.0,69.5961,69.5961,69.5961,69.5961,1000.0
2010-03-17 13:45:00,103.79,103.79,103.79,103.79,300.0,69.5961,69.5961,69.5961,69.5961,300.0
2010-03-17 13:50:00,103.79,103.79,103.79,103.79,100.0,69.5961,69.5961,69.5961,69.5961,100.0
2010-03-17 13:55:00,103.78,103.8,103.78,103.8,900.0,69.5894,69.6028,69.5894,69.6028,900.0
2010-03-17 14:00:00,103.8,103.8,103.76,103.76,200.0,69.6028,69.6028,69.576,69.576,200.0
2010-03-17 14:05:00,103.81,103.81,103.8,103.8,400.0,69.6095,69.6095,69.6028,69.6028,400.0
2010-03-17 14:10:00,103.81,103.81,103.75,103.75,1800.0,69.6095,69.6095,69.5693,69.5693,1800.0
2010-03-17 14:15:00,103.82,103.82,103.82,103.82,600.0,69.6162,69.6162,69.6162,69.6162,600.0
2010-03-17 14:20:00,103.83,103.83,103.8,103.8,2000.0,69.6229,69.6229,69.6028,69.6028,2000.0
2010-03-17 14:25:00,103.82,103.82,103.82,103.82,100.0,69.6162,69.6162,69.6162,69.6162,100.0
2010-03-17 14:30:00,103.8,103.82,103.8,103.82,500.0,69.6028,69.6162,69.6028,69.6162,500.0
2010-03-17 14:35:00,103.81,103.81,103.8,103.81,700.0,69.6095,69.6095,69.6028,69.6095,700.0
2010-03-17 14:40:00,103.78,103.8,103.75,103.76,1100.0,69.5894,69.6028,69.5693,69.576,1100.0
2010-03-17 14:45:00,103.8,103.81,103.8,103.8,1200.0,69.6028,69.6095,69.6028,69.6028,1200.0
2010-03-17 14:50:00,103.8,103.8,103.8,103.8,0.0,69.6028,69.6028,69.6028,69.6028,0.0
2010-03-17 14:55:00,103.81,103.81,103.75,103.75,400.0,69.6095,69.6095,69.5693,69.5693,400.0
2010-03-17 15:00:00,103.78,103.78,103.72,103.76,700.0,69.5894,69.5894,69.5492,69.576,700.0
2010-03-17 15:05:00,103.77,103.77,103.74,103.74,400.0,69.5827,69.5827,69.5626,69.5626,400.0
2010-03-17 15:10:00,103.74,103.79,103.73,103.73,2500.0,69.5626,69.5961,69.5559,69.5559,2500.0
2010-03-17 15:15:00,103.79,103.79,103.76,103.76,700.0,69.5961,69.5961,69.576,69.576,700.0
2010-03-17 15:20:00,103.8,103.8,103.74,103.74,200.0,69.6028,69.6028,69.5626,69.5626,200.0
2010-03-17 15:25:00,103.79,103.8,103.79,103.8,800.0,69.5961,69.6028,69.5961,69.6028,800.0
2010-03-17 15:30:00,103.74,103.74,103.73,103.73,300.0,69.5626,69.5626,69.5559,69.5559,300.0
2010-03-17 15:35:00,103.78,103.78,103.78,103.78,900.0,69.5894,69.5894,69.5894,69.5894,900.0
2010-03-17 15:40:00,103.78,103.78,103.78,103.78,0.0,69.5894,69.5894,69.5894,69.5894,0.0
2010-03-17 15:45:00,103.78,103.78,103.78,103.78,0.0,69.5894,69.5894,69.5894,69.5894,0.0
2010-03-17 15:50:00,103.74,103.74,103.72,103.72,500.0,69.5626,69.5626,69.5492,69.5492,500.0
2010-03-17 15:55:00,103.72,103.74,103.72,103.74,600.0,69.5492,69.5626,69.5492,69.5626,600.0
2010-03-18 09:30:00,103.88,103.88,103.83,103.87,2400.0,69.6564,69.6564,69.6229,69.6497,2400.0
2010-03-18 09:35:00,103.87,103.87,103.87,103.87,200.0,69.6497,69.6497,69.6497,69.6497,200.0
2010-03-18 09:40:00,103.87,103.87,103.8,103.8,2100.0,69.6497,69.6497,69.6028,69.6028,2100.0
2010-03-18 09:45:00,103.85,103.85,103.85,103.85,200.0,69.6363,69.6363,69.6363,69.6363,200.0
2010-03-18 09:50:00,103.85,103.85,103.85,103.85,0.0,69.6363,69.6363,69.6363,69.6363,0.0
2010-03-18 09:55:00,103.8,103.8,103.8,103.8,2000.0,69.6028,69.6028,69.6028,69.6028,2000.0
2010-03-18 10:00:00,103.81,103.87,103.81,103.87,200.0,69.6095,69.6497,69.6095,69.6497,200.0
2010-03-18 10:05:00,103.81,103.83,103.8,103.83,600.0,69.6095,69.6229,69.6028,69.6229,600.0
2010-03-18 10:10:00,103.84,103.84,103.8,103.8,1500.0,69.6296,69.6296,69.6028,69.6028,1500.0
2010-03-18 10:15:00,103.8,103.8,103.8,103.8,400.0,69.6028,69.6028,69.6028,69.6028,400.0
2010-03-18 10:20:00,103.8,103.8,103.8,103.8,0.0,69.6028,69.6028,69.6028,69.6028,0.0
2010-03-18 10:25:00,103.75,103.78,103.75,103.78,700.0,69.5693,69.5894,69.5693,69.5894,700.0
2010-03-18 10:30:00,103.74,103.8,103.74,103.76,1800.0,69.5626,69.6028,69.5626,69.576,1800.0
2010-03-18 10:35:00,103.78,103.78,103.78,103.78,100.0,69.5894,69.5894,69.5894,69.5894,100.0
2010-03-18 10:40:00,103.75,103.75,103.75,103.75,600.0,69.5693,69.5693,69.5693,69.5693,600.0
2010-03-18 10:45:00,103.77,103.8,103.77,103.8,900.0,69.5827,69.6028,69.5827,69.6028,900.0
2010-03-18 10:50:00,103.75,103.79,103.75,103.79,200.0,69.5693,69.5961,69.5693,69.5961,200.0
2010-03-18 10:55:00,103.77,103.77,103.75,103.75,200.0,69.5827,69.5827,69.5693,69.5693,200.0
2010-03-18 11:00:00,103.8,103.86,103.79,103.83,4800.0,69.6028,69.643,69.5961,69.6229,4800.0
2010-03-18 11:05:00,103.86,103.87,103.84,103.84,700.0,69.643,69.6497,69.6296,69.6296,700.0
2010-03-18 11:10:00,103.83,103.83,103.83,103.83,100.0,69.6229,69.6229,69.6229,69.6229,100.0
2010-03-18 11:15:00,103.83,103.83,103.83,103.83,0.0,69.6229,69.6229,69.6229,69.6229,0.0
2010-03-18 11:20:00,103.87,103.92,103.83,103.86,11600.0,69.6497,69.6833,69.6229,69.643,11600.0
2010-03-18 11:25:00,103.86,103.91,103.85,103.9,1300.0,69.643,69.6766,69.6363,69.6699,1300.0
2010-03-18 11:30:00,103.88,103.89,103.85,103.88,5400.0,69.6564,69.6632,69.6363,69.6564,5400.0
2010-03-18 11:35:00,103.81,103.85,103.81,103.85,300.0,69.6095,69.6363,69.6095,69.6363,300.0
2010-03-18 11:40:00,103.83,103.87,103.83,103.87,200.0,69.6229,69.6497,69.6229,69.6497,200.0
2010-03-18 11:45:00,103.81,103.81,103.81,103.81,100.0,69.6095,69.6095,69.6095,69.6095,100.0
2010-03-18 11:50:00,103.85,103.86,103.85,103.86,400.0,69.6363,69.643,69.6363,69.643,400.0
2010-03-18 11:55:00,103.88,103.88,103.85,103.85,1000.0,69.6564,69.6564,69.6363,69.6363,1000.0
2010-03-18 12:00:00,103.89,103.89,103.86,103.86,400.0,69.6632,69.6632,69.643,69.643,400.0
2010-03-18 12:05:00,103.88,103.89,103.86,103.86,4100.0,69.6564,69.6632,69.643,69.643,4100.0
2010-03-18 12:10:00,103.87,103.89,103.87,103.89,1000.0,69.6497,69.6632,69.6497,69.6632,1000.0
2010-03-18 12:15:00,103.85,103.87,103.84,103.84,2300.0,69.6363,69.6497,69.6296,69.6296,2300.0
2010-03-18 12:20:00,103.84,103.84,103.84,103.84,0.0,69.6296,69.6296,69.6296,69.6296,0.0
2010-03-18 12:25:00,103.85,103.85,103.85,103.85,400.0,69.6363,69.6363,69.6363,69.6363,400.0
2010-03-18 12:30:00,103.85,103.85,103.85,103.85,0.0,69.6363,69.6363,69.6363,69.6363,0.0
2010-03-18 12:35:00,103.85,103.85,103.85,103.85,0.0,69.6363,69.6363,69.6363,69.6363,0.0
2010-03-18 12:40:00,103.86,103.86,103.86,103.86,100.0,69.643,69.643,69.643,69.643,100.0
2010-03-18 12:45:00,103.88,103.88,103.88,103.88,100.0,69.6564,69.6564,69.6564,69.6564,100.0
2010-03-18 12:50:00,103.88,103.88,103.85,103.85,700.0,69.6564,69.6564,69.6363,69.6363,700.0
2010-03-18 12:55:00,103.88,103.88,103.88,103.88,200.0,69.6564,69.6564,69.6564,69.6564,200.0
2010-03-18 13:00:00,103.85,103.85,103.85,103.85,300.0,69.6363,69.6363,69.6363,69.6363,300.0
2010-03-18 13:05:00,103.86,103.86,103.85,103.85,200.0,69.643,69.643,69.6363,69.6363,200.0
2010-03-18 13:10:00,103.85,103.85,103.85,103.85,0.0,69.6363,69.6363,69.6363,69.6363,0.0
2010-03-18 13:15:00,103.88,103.88,103.85,103.85,3400.0,69.6564,69.6564,69.6363,69.6363,3400.0
2010-03-18 13:20:00,103.85,103.85,103.85,103.85,0.0,69.6363,69.6363,69.6363,69.6363,0.0
2010-03-18 13:25:00,103.86,103.88,103.85,103.86,6100.0,69.643,69.6564,69.6363,69.643,6100.0
2010-03-18 13:30:00,103.86,103.86,103.86,103.86,0.0,69.643,69.643,69.643,69.643,0.0
2010-03-18 13:35:00,103.85,103.88,103.85,103.85,2500.0,69.6363,69.6564,69.6363,69.6363,2500.0
2010-03-18 13:40:00,103.85,103.85,103.85,103.85,0.0,69.6363,69.6363,69.6363,69.6363,0.0
2010-03-18 13:45:00,103.85,103.85,103.83,103.84,1700.0,69.6363,69.6363,69.6229,69.6296,1700.0
2010-03-18 13:50:00,103.82,103.85,103.82,103.83,1700.0,69.6162,69.6363,69.6162,69.6229,1700.0
2010-03-18 13:55:00,103.85,103.85,103.85,103.85,300.0,69.6363,69.6363,69.6363,69.6363,300.0
2010-03-18 14:00:00,103.85,103.85,103.82,103.82,200.0,69.6363,69.6363,69.6162,69.6162,200.0
2010-03-18 14:05:00,103.82,103.82,103.82,103.82,0.0,69.6162,69.6162,69.6162,69.6162,0.0
2010-03-18 14:10:00,103.85,103.85,103.82,103.82,600.0,69.6363,69.6363,69.6162,69.6162,600.0
2010-03-18 14:15:00,103.85,103.85,103.82,103.82,1400.0,69.6363,69.6363,69.6162,69.6162,1400.0
2010-03-18 14:20:00,103.85,103.86,103.85,103.86,400.0,69.6363,69.643,69.6363,69.643,400.0
2010-03-18 14:25:00,103.85,103.85,103.85,103.85,700.0,69.6363,69.6363,69.6363,69.6363,700.0
2010-03-18 14:30:00,103.82,103.82,103.82,103.82,400.0,69.6162,69.6162,69.6162,69.6162,400.0
2010-03-18 14:35:00,103.85,103.87,103.84,103.84,6100.0,69.6363,69.6497,69.6296,69.6296,6100.0
2010-03-18 14:40:00,103.85,103.87,103.85,103.87,900.0,69.6363,69.6497,69.6363,69.6497,900.0
2010-03-18 14:45:00,103.85,103.85,103.85,103.85,100.0,69.6363,69.6363,69.6363,69.6363,100.0
2010-03-18 14:50:00,103.86,103.86,103.85,103.86,300.0,69.643,69.643,69.6363,69.643,300.0
2010-03-18 14:55:00,103.86,103.86,103.86,103.86,0.0,69.643,69.643,69.643,69.643,0.0
2010-03-18 15:00:00,103.86,103.86,103.86,103.86,0.0,69.643,69.643,69.643,69.643,0.0
2010-03-18 15:05:00,103.82,103.82,103.82,103.82,100.0,69.6162,69.6162,69.6162,69.6162,100.0
2010-03-18 15:10:00,103.86,103.86,103.82,103.82,800.0,69.643,69.643,69.6162,69.6162,800.0
2010-03-18 15:15:00,103.85,103.86,103.82,103.82,1800.0,69.6363,69.643,69.6162,69.6162,1800.0
2010-03-18 15:20:00,103.82,103.85,103.82,103.85,300.0,69.6162,69.6363,69.6162,69.6363,300.0
2010-03-18 15:25:00,103.82,103.82,103.82,103.82,300.0,69.6162,69.6162,69.6162,69.6162,300.0
2010-03-18 15:30:00,103.85,103.85,103.85,103.85,300.0,69.6363,69.6363,69.6363,69.6363,300.0
2010-03-18 15:35:00,103.82,103.86,103.82,103.86,700.0,69.6162,69.643,69.6162,69.643,700.0
2010-03-18 15:40:00,103.86,103.86,103.85,103.85,400.0,69.643,69.643,69.6363,69.6363,400.0
2010-03-18 15:45:00,103.83,103.85,103.83,103.85,600.0,69.6229,69.6363,69.6229,69.6363,600.0
2010-03-18 15:50:00,103.85,103.85,103.82,103.84,900.0,69.6363,69.6363,69.6162,69.6296,900.0
2010-03-18 15:55:00,103.84,103.88,103.82,103.82,1100.0,69.6296,69.6564,69.6162,69.6162,1100.0
2010-03-19 09:30:00,103.9,103.9,103.88,103.88,2800.0,69.6699,69.6699,69.6564,69.6564,2800.0
2010-03-19 09:35:00,103.9,103.9,103.9,103.9,100.0,69.6699,69.6699,69.6699,69.6699,100.0
2010-03-19 09:40:00,103.89,103.9,103.89,103.89,700.0,69.6632,69.6699,69.6632,69.6632,700.0
2010-03-19 09:45:00,103.9,103.9,103.9,103.9,100.0,69.6699,69.6699,69.6699,69.6699,100.0
2010-03-19 09:50:00,103.84,103.84,103.84,103.84,300.0,69.6296,69.6296,69.6296,69.6296,300.0
2010-03-19 09:55:00,103.84,103.84,103.84,103.84,0.0,69.6296,69.6296,69.6296,69.6296,0.0
2010-03-19 10:00:00,103.84,103.84,103.84,103.84,0.0,69.6296,69.6296,69.6296,69.6296,0.0
2010-03-19 10:05:00,103.9,103.91,103.9,103.91,400.0,69.6699,69.6766,69.6699,69.6766,400.0
2010-03-19 10:10:00,103.9,103.9,103.9,103.9,1900.0,69.6699,69.6699,69.6699,69.6699,1900.0
2010-03-19 10:15:00,103.9,103.91,103.89,103.9,1200.0,69.6699,69.6766,69.6632,69.6699,1200.0
2010-03-19 10:20:00,103.9,103.9,103.9,103.9,0.0,69.6699,69.6699,69.6699,69.6699,0.0
2010-03-19 10:25:00,103.89,103.89,103.89,103.89,200.0,69.6632,69.6632,69.6632,69.6632,200.0
2010-03-19 10:30:00,103.91,103.91,103.89,103.89,600.0,69.6766,69.6766,69.6632,69.6632,600.0
2010-03-19 10:35:00,103.9,103.9,103.9,103.9,300.0,69.6699,69.6699,69.6699,69.6699,300.0
2010-03-19 10:40:00,103.9,103.9,103.85,103.87,800.0,69.6699,69.6699,69.6363,69.6497,800.0
2010-03-19 10:45:00,103.9,103.9,103.89,103.89,500.0,69.6699,69.6699,69.6632,69.6632,500.0
2010-03-19 10:50:00,103.89,103.9,103.89,103.9,1000.0,69.6632,69.6699,69.6632,69.6699,1000.0
2010-03-19 10:55:00,103.9,103.9,103.9,103.9,500.0,69.6699,69.6699,69.6699,69.6699,500.0
2010-03-19 11:00:00,103.86,103.9,103.83,103.9,300.0,69.643,69.6699,69.6229,69.6699,300.0
2010-03-19 11:05:00,103.9,103.9,103.9,103.9,0.0,69.6699,69.6699,69.6699,69.6699,0.0
2010-03-19 11:10:00,103.88,103.9,103.88,103.9,1200.0,69.6564,69.6699,69.6564,69.6699,1200.0
2010-03-19 11:15:00,103.9,103.9,103.83,103.83,300.0,69.6699,69.6699,69.6229,69.6229,300.0
2010-03-19 11:20:00,103.9,103.9,103.9,103.9,400.0,69.6699,69.6699,69.6699,69.6699,400.0
2010-03-19 11:25:00,103.9,103.9,103.89,103.9,600.0,69.6699,69.6699,69.6632,69.6699,600.0
2010-03-19 11:30:00,103.9,103.91,103.88,103.9,1100.0,69.6699,69.6766,69.6564,69.6699,1100.0
2010-03-19 11:35:00,103.9,103.93,103.9,103.93,8200.0,69.6699,69.69,69.6699,69.69,8200.0
2010-03-19 11:40:00,103.93,103.93,103.93,103.93,0.0,69.69,69.69,69.69,69.69,0.0
2010-03-19 11:45:00,103.91,103.91,103.91,103.91,100.0,69.6766,69.6766,69.6766,69.6766,100.0
2010-03-19 11:50:00,103.93,103.93,103.91,103.91,1300.0,69.69,69.69,69.6766,69.6766,1300.0
2010-03-19 11:55:00,103.87,103.91,103.87,103.91,600.0,69.6497,69.6766,69.6497,69.6766,600.0
2010-03-19 12:00:00,103.9,103.9,103.9,103.9,100.0,69.6699,69.6699,69.6699,69.6699,100.0
2010-03-19 12:05:00,103.91,103.91,103.89,103.89,300.0,69.6766,69.6766,69.6632,69.6632,300.0
2010-03-19 12:10:00,103.86,103.87,103.81,103.81,2800.0,69.643,69.6497,69.6095,69.6095,2800.0
2010-03-19 12:15:00,103.91,103.92,103.91,103.92,1400.0,69.6766,69.6833,69.6766,69.6833,1400.0
2010-03-19 12:20:00,103.92,103.92,103.92,103.92,0.0,69.6833,69.6833,69.6833,69.6833,0.0
2010-03-19 12:25:00,103.91,103.91,103.9,103.9,200.0,69.6766,69.6766,69.6699,69.6699,200.0
2010-03-19 12:30:00,103.88,103.91,103.88,103.91,200.0,69.6564,69.6766,69.6564,69.6766,200.0
2010-03-19 12:35:00,103.91,103.91,103.89,103.89,300.0,69.6766,69.6766,69.6632,69.6632,300.0
2010-03-19 12:40:00,103.9,103.9,103.9,103.9,400.0,69.6699,69.6699,69.6699,69.6699,400.0
2010-03-19 12:45:00,103.9,103.9,103.9,103.9,0.0,69.6699,69.6699,69.6699,69.6699,0.0
2010-03-19 12:50:00,103.86,103.91,103.86,103.9,400.0,69.643,69.6766,69.643,69.6699,400.0
2010-03-19 12:55:00,103.91,103.91,103.91,103.91,200.0,69.6766,69.6766,69.6766,69.6766,200.0
2010-03-19 13:00:00,103.91,103.91,103.91,103.91,0.0,69.6766,69.6766,69.6766,69.6766,0.0
2010-03-19 13:05:00,103.91,103.91,103.91,103.91,0.0,69.6766,69.6766,69.6766,69.6766,0.0
2010-03-19 13:10:00,103.87,103.87,103.83,103.86,900.0,69.6497,69.6497,69.6229,69.643,900.0
2010-03-19 13:15:00,103.9,103.91,103.9,103.91,1900.0,69.6699,69.6766,69.6699,69.6766,1900.0
2010-03-19 13:20:00,103.91,103.91,103.91,103.91,0.0,69.6766,69.6766,69.6766,69.6766,0.0
2010-03-19 13:25:00,103.91,103.91,103.91,103.91,0.0,69.6766,69.6766,69.6766,69.6766,0.0
2010-03-19 13:30:00,103.87,103.91,103.87,103.91,400.0,69.6497,69.6766,69.6497,69.6766,400.0
2010-03-19 13:35:00,103.9,103.9,103.9,103.9,200.0,69.6699,69.6699,69.6699,69.6699,200.0
2010-03-19 13:40:00,103.9,103.9,103.9,103.9,200.0,69.6699,69.6699,69.6699,69.6699,200.0
2010-03-19 13:45:00,103.92,103.92,103.92,103.92,200.0,69.6833,69.6833,69.6833,69.6833,200.0
2010-03-19 13:50:00,103.92,103.92,103.92,103.92,0.0,69.6833,69.6833,69.6833,69.6833,0.0
2010-03-19 13:55:00,103.9,103.9,103.9,103.9,1100.0,69.6699,69.6699,69.6699,69.6699,1100.0
2010-03-19 14:00:00,103.9,103.9,103.9,103.9,0.0,69.6699,69.6699,69.6699,69.6699,0.0
2010-03-19 14:05:00,103.9,103.9,103.9,103.9,400.0,69.6699,69.6699,69.6699,69.6699,400.0
2010-03-19 14:10:00,103.9,103.9,103.9,103.9,300.0,69.6699,69.6699,69.6699,69.6699,300.0
2010-03-19 14:15:00,103.89,103.9,103.86,103.86,700.0,69.6632,69.6699,69.643,69.643,700.0
2010-03-19 14:20:00,103.9,103.9,103.9,103.9,700.0,69.6699,69.6699,69.6699,69.6699,700.0
2010-03-19 14:25:00,103.91,103.91,103.91,103.91,200.0,69.6766,69.6766,69.6766,69.6766,200.0
2010-03-19 14:30:00,103.9,103.9,103.87,103.87,200.0,69.6699,69.6699,69.6497,69.6497,200.0
2010-03-19 14:35:00,103.91,103.91,103.91,103.91,100.0,69.6766,69.6766,69.6766,69.6766,100.0
2010-03-19 14:40:00,103.9,103.91,103.9,103.91,700.0,69.6699,69.6766,69.6699,69.6766,700.0
2010-03-19 14:45:00,103.91,103.91,103.91,103.91,0.0,69.6766,69.6766,69.6766,69.6766,0.0
2010-03-19 14:50:00,103.91,103.91,103.91,103.91,0.0,69.6766,69.6766,69.6766,69.6766,0.0
2010-03-19 14:55:00,103.91,103.91,103.91,103.91,0.0,69.6766,69.6766,69.6766,69.6766,0.0
2010-03-19 15:00:00,103.92,103.92,103.92,103.92,100.0,69.6833,69.6833,69.6833,69.6833,100.0
2010-03-19 15:05:00,103.91,103.91,103.9,103.9,1500.0,69.6766,69.6766,69.6699,69.6699,1500.0
2010-03-19 15:10:00,103.9,103.97,103.9,103.9,500.0,69.6699,69.7168,69.6699,69.6699,500.0
2010-03-19 15:15:00,103.9,103.9,103.9,103.9,200.0,69.6699,69.6699,69.6699,69.6699,200.0
2010-03-19 15:20:00,103.9,103.9,103.89,103.89,600.0,69.6699,69.6699,69.6632,69.6632,600.0
2010-03-19 15:25:00,103.9,103.9,103.9,103.9,200.0,69.6699,69.6699,69.6699,69.6699,200.0
2010-03-19 15:30:00,103.9,103.94,103.89,103.94,800.0,69.6699,69.6967,69.6632,69.6967,800.0
2010-03-19 15:35:00,103.94,103.94,103.94,103.94,0.0,69.6967,69.6967,69.6967,69.6967,0.0
2010-03-19 15:40:00,103.9,103.9,103.9,103.9,100.0,69.6699,69.6699,69.6699,69.6699,100.0
2010-03-19 15:45:00,103.89,103.89,103.89,103.89,200.0,69.6632,69.6632,69.6632,69.6632,200.0
2010-03-19 15:50:00,103.89,103.89,103.89,103.89,200.0,69.6632,69.6632,69.6632,69.6632,200.0
2010-03-19 15:55:00,103.96,103.96,103.89,103.89,1200.0,69.7101,69.7101,69.6632,69.6632,1200.0
2010-03-22 09:30:00,104.1,104.1,103.98,103.98,3000.0,69.804,69.804,69.7235,69.7235,3000.0
2010-03-22 09:35:00,103.94,104.1,103.94,103.94,600.0,69.6967,69.804,69.6967,69.6967,600.0
2010-03-22 09:40:00,103.94,103.94,103.94,103.94,4200.0,69.6967,69.6967,69.6967,69.6967,4200.0
2010-03-22 09:45:00,103.94,103.98,103.89,103.98,1300.0,69.6967,69.7235,69.6632,69.7235,1300.0
2010-03-22 09:50:00,103.98,103.98,103.98,103.98,0.0,69.7235,69.7235,69.7235,69.7235,0.0
2010-03-22 09:55:00,103.98,103.98,103.94,103.96,1100.0,69.7235,69.7235,69.6967,69.7101,1100.0
2010-03-22 10:00:00,103.96,103.98,103.86,103.86,600.0,69.7101,69.7235,69.643,69.643,600.0
2010-03-22 10:05:00,103.82,103.97,103.82,103.97,2100.0,69.6162,69.7168,69.6162,69.7168,2100.0
2010-03-22 10:10:00,103.96,103.97,103.96,103.96,400.0,69.7101,69.7168,69.7101,69.7101,400.0
2010-03-22 10:15:00,103.96,103.96,103.96,103.96,200.0,69.7101,69.7101,69.7101,69.7101,200.0
2010-03-22 10:20:00,103.97,103.97,103.97,103.97,300.0,69.7168,69.7168,69.7168,69.7168,300.0
2010-03-22 10:25:00,103.98,103.98,103.98,103.98,100.0,69.7235,69.7235,69.7235,69.7235,100.0
2010-03-22 10:30:00,103.96,103.98,103.96,103.96,600.0,69.7101,69.7235,69.7101,69.7101,600.0
2010-03-22 10:35:00,103.98,103.98,103.96,103.96,900.0,69.7235,69.7235,69.7101,69.7101,900.0
2010-03-22 10:40:00,103.98,103.98,103.98,103.98,100.0,69.7235,69.7235,69.7235,69.7235,100.0
2010-03-22 10:45:00,103.98,103.98,103.96,103.96,200.0,69.7235,69.7235,69.7101,69.7101,200.0
2010-03-22 10:50:00,103.92,103.98,103.92,103.98,300.0,69.6833,69.7235,69.6833,69.7235,300.0
2010-03-22 10:55:00,103.97,103.98,103.96,103.97,1900.0,69.7168,69.7235,69.7101,69.7168,1900.0
2010-03-22 11:00:00,104.09,104.1,104.09,104.1,900.0,69.7973,69.804,69.7973,69.804,900.0
2010-03-22 11:05:00,103.97,104.09,103.95,104.04,1300.0,69.7168,69.7973,69.7034,69.7637,1300.0
2010-03-22 11:10:00,104.04,104.04,104.04,104.04,0.0,69.7637,69.7637,69.7637,69.7637,0.0
2010-03-22 11:15:00,104.04,104.04,104.04,104.04,0.0,69.7637,69.7637,69.7637,69.7637,0.0
2010-03-22 11:20:00,104.04,104.04,104.04,104.04,1000.0,69.7637,69.7637,69.7637,69.7637,1000.0
2010-03-22 11:25:00,104.03,104.03,103.98,103.98,500.0,69.757,69.757,69.7235,69.7235,500.0
2010-03-22 11:30:00,103.95,103.99,103.95,103.99,400.0,69.7034,69.7302,69.7034,69.7302,400.0
2010-03-22 11:35:00,103.99,103.99,103.97,103.97,600.0,69.7302,69.7302,69.7168,69.7168,600.0
2010-03-22 11:40:00,103.99,103.99,103.99,103.99,200.0,69.7302,69.7302,69.7302,69.7302,200.0
2010-03-22 11:45:00,103.97,103.99,103.97,103.99,1700.0,69.7168,69.7302,69.7168,69.7302,1700.0
2010-03-22 11:50:00,103.97,103.97,103.97,103.97,300.0,69.7168,69.7168,69.7168,69.7168,300.0
2010-03-22 11:55:00,103.99,103.99,103.92,103.92,800.0,69.7302,69.7302,69.6833,69.6833,800.0
2010-03-22 12:00:00,103.97,103.97,103.97,103.97,100.0,69.7168,69.7168,69.7168,69.7168,100.0
2010-03-22 12:05:00,103.97,103.97,103.95,103.95,300.0,69.7168,69.7168,69.7034,69.7034,300.0
2010-03-22 12:10:00,103.95,103.98,103.95,103.98,400.0,69.7034,69.7235,69.7034,69.7235,400.0
2010-03-22 12:15:00,103.96,103.97,103.96,103.97,700.0,69.7101,69.7168,69.7101,69.7168,700.0
2010-03-22 12:20:00,103.99,103.99,103.99,103.99,100.0,69.7302,69.7302,69.7302,69.7302,100.0
2010-03-22 12:25:00,103.96,103.96,103.96,103.96,800.0,69.7101,69.7101,69.7101,69.7101,800.0
2010-03-22 12:30:00,103.96,103.99,103.95,103.96,700.0,69.7101,69.7302,69.7034,69.7101,700.0
2010-03-22 12:35:00,103.96,103.96,103.96,103.96,0.0,69.7101,69.7101,69.7101,69.7101,0.0
2010-03-22 12:40:00,103.97,103.97,103.96,103.96,600.0,69.7168,69.7168,69.7101,69.7101,600.0
2010-03-22 12:45:00,103.95,103.95,103.95,103.95,400.0,69.7034,69.7034,69.7034,69.7034,400.0
2010-03-22 12:50:00,103.99,103.99,103.97,103.97,300.0,69.7302,69.7302,69.7168,69.7168,300.0
2010-03-22 12:55:00,103.97,103.97,103.97,103.97,0.0,69.7168,69.7168,69.7168,69.7168,0.0
2010-03-22 13:00:00,103.96,103.96,103.95,103.96,300.0,69.7101,69.7101,69.7034,69.7101,300.0
2010-03-22 13:05:00,103.97,103.97,103.95,103.95,200.0,69.7168,69.7168,69.7034,69.7034,200.0
2010-03-22 13:10:00,103.99,103.99,103.97,103.97,300.0,69.7302,69.7302,69.7168,69.7168,300.0
2010-03-22 13:15:00,103.97,103.97,103.94,103.97,700.0,69.7168,69.7168,69.6967,69.7168,700.0
2010-03-22 13:20:00,103.97,103.97,103.96,103.97,1500.0,69.7168,69.7168,69.7101,69.7168,1500.0
2010-03-22 13:25:00,103.95,103.97,103.95,103.96,500.0,69.7034,69.7168,69.7034,69.7101,500.0
2010-03-22 13:30:00,103.97,103.97,103.95,103.95,500.0,69.7168,69.7168,69.7034,69.7034,500.0
2010-03-22 13:35:00,103.93,103.93,103.93,103.93,100.0,69.69,69.69,69.69,69.69,100.0
2010-03-22 13:40:00,103.96,103.96,103.95,103.95,400.0,69.7101,69.7101,69.7034,69.7034,400.0
2010-03-22 13:45:00,103.95,103.95,103.88,103.89,4400.0,69.7034,69.7034,69.6564,69.6632,4400.0
2010-03-22 13:50:00,103.88,103.88,103.88,103.88,200.0,69.6564,69.6564,69.6564,69.6564,200.0
2010-03-22 13:55:00,103.87,103.9,103.87,103.9,400.0,69.6497,69.6699,69.6497,69.6699,400.0
2010-03-22 14:00:00,103.9,103.9,103.9,103.9,0.0,69.6699,69.6699,69.6699,69.6699,0.0
2010-03-22 14:05:00,103.86,103.86,103.8,103.8,1000.0,69.643,69.643,69.6028,69.6028,1000.0
2010-03-22 14:10:00,103.85,103.85,103.85,103.85,100.0,69.6363,69.6363,69.6363,69.6363,100.0
2010-03-22 14:15:00,103.9,103.9,103.82,103.86,1400.0,69.6699,69.6699,69.6162,69.643,1400.0
2010-03-22 14:20:00,103.82,103.82,103.82,103.82,500.0,69.6162,69.6162,69.6162,69.6162,500.0
2010-03-22 14:25:00,103.85,103.86,103.85,103.86,1500.0,69.6363,69.643,69.6363,69.643,1500.0
2010-03-22 14:30:00,103.82,103.82,103.81,103.81,1600.0,69.6162,69.6162,69.6095,69.6095,1600.0
2010-03-22 14:35:00,103.81,103.87,103.81,103.86,2200.0,69.6095,69.6497,69.6095,69.643,2200.0
2010-03-22 14:40:00,103.87,103.87,103.81,103.81,2100.0,69.6497,69.6497,69.6095,69.6095,2100.0
2010-03-22 14:45:00,103.82,103.87,103.82,103.87,900.0,69.6162,69.6497,69.6162,69.6497,900.0
2010-03-22 14:50:00,103.87,103.9,103.87,103.9,1400.0,69.6497,69.6699,69.6497,69.6699,1400.0
2010-03-22 14:55:00,103.84,103.89,103.84,103.86,400.0,69.6296,69.6632,69.6296,69.643,400.0
2010-03-22 15:00:00,103.86,103.86,103.84,103.86,400.0,69.643,69.643,69.6296,69.643,400.0
2010-03-22 15:05:00,103.86,103.86,103.86,103.86,0.0,69.643,69.643,69.643,69.643,0.0
2010-03-22 15:10:00,103.88,103.88,103.88,103.88,200.0,69.6564,69.6564,69.6564,69.6564,200.0
2010-03-22 15:15:00,103.82,103.82,103.82,103.82,500.0,69.6162,69.6162,69.6162,69.6162,500.0
2010-03-22 15:20:00,103.83,103.88,103.83,103.88,200.0,69.6229,69.6564,69.6229,69.6564,200.0
2010-03-22 15:25:00,103.88,103.88,103.88,103.88,0.0,69.6564,69.6564,69.6564,69.6564,0.0
2010-03-22 15:30:00,103.88,103.88,103.88,103.88,200.0,69.6564,69.6564,69.6564,69.6564,200.0
2010-03-22 15:35:00,103.88,103.88,103.88,103.88,3100.0,69.6564,69.6564,69.6564,69.6564,3100.0
2010-03-22 15:40:00,103.85,103.87,103.81,103.87,2200.0,69.6363,69.6497,69.6095,69.6497,2200.0
2010-03-22 15:45:00,103.83,103.84,103.83,103.84,400.0,69.6229,69.6296,69.6229,69.6296,400.0
2010-03-22 15:50:00,103.81,103.82,103.79,103.81,2000.0,69.6095,69.6162,69.5961,69.6095,2000.0
2010-03-22 15:55:00,103.8,103.86,103.8,103.86,1600.0,69.6028,69.643,69.6028,69.643,1600.0
2010-03-23 09:30:00,103.95,103.95,103.93,103.93,4400.0,69.7034,69.7034,69.69,69.69,4400.0
2010-03-23 09:35:00,103.95,103.95,103.95,103.95,400.0,69.7034,69.7034,69.7034,69.7034,400.0
2010-03-23 09:40:00,103.95,103.95,103.95,103.95,0.0,69.7034,69.7034,69.7034,69.7034,0.0
2010-03-23 09:45:00,103.95,103.95,103.95,103.95,0.0,69.7034,69.7034,69.7034,69.7034,0.0
2010-03-23 09:50:00,103.95,103.95,103.95,103.95,0.0,69.7034,69.7034,69.7034,69.7034,0.0
2010-03-23 09:55:00,103.91,103.91,103.91,103.91,100.0,69.6766,69.6766,69.6766,69.6766,100.0
2010-03-23 10:00:00,103.96,103.97,103.93,103.93,1000.0,69.7101,69.7168,69.69,69.69,1000.0
2010-03-23 10:05:00,103.93,103.93,103.93,103.93,0.0,69.69,69.69,69.69,69.69,0.0
2010-03-23 10:10:00,103.91,103.96,103.91,103.95,1000.0,69.6766,69.7101,69.6766,69.7034,1000.0
2010-03-23 10:15:00,103.95,103.95,103.95,103.95,1200.0,69.7034,69.7034,69.7034,69.7034,1200.0
2010-03-23 10:20:00,103.91,103.96,103.91,103.95,900.0,69.6766,69.7101,69.6766,69.7034,900.0
2010-03-23 10:25:00,103.95,103.95,103.95,103.95,0.0,69.7034,69.7034,69.7034,69.7034,0.0
2010-03-23 10:30:00,103.96,103.96,103.96,103.96,300.0,69.7101,69.7101,69.7101,69.7101,300.0
2010-03-23 10:35:00,103.92,103.95,103.92,103.95,1500.0,69.6833,69.7034,69.6833,69.7034,1500.0
2010-03-23 10:40:00,103.96,103.96,103.93,103.93,400.0,69.7101,69.7101,69.69,69.69,400.0
2010-03-23 10:45:00,103.93,103.93,103.93,103.93,100.0,69.69,69.69,69.69,69.69,100.0
2010-03-23 10:50:00,103.93,103.93,103.93,103.93,0.0,69.69,69.69,69.69,69.69,0.0
2010-03-23 10:55:00,103.93,103.93,103.93,103.93,0.0,69.69,69.69,69.69,69.69,0.0
2010-03-23 11:00:00,103.95,103.95,103.91,103.91,400.0,69.7034,69.7034,69.6766,69.6766,400.0
2010-03-23 11:05:00,103.93,103.93,103.93,103.93,600.0,69.69,69.69,69.69,69.69,600.0
2010-03-23 11:10:00,103.93,103.94,103.93,103.93,2500.0,69.69,69.6967,69.69,69.69,2500.0
2010-03-23 11:15:00,103.94,103.94,103.93,103.94,7300.0,69.6967,69.6967,69.69,69.6967,7300.0
2010-03-23 11:20:00,103.92,103.94,103.92,103.94,500.0,69.6833,69.6967,69.6833,69.6967,500.0
2010-03-23 11:25:00,103.94,103.94,103.94,103.94,0.0,69.6967,69.6967,69.6967,69.6967,0.0
2010-03-23 11:30:00,103.92,103.94,103.92,103.94,800.0,69.6833,69.6967,69.6833,69.6967,800.0
2010-03-23 11:35:00,103.94,103.94,103.92,103.92,300.0,69.6967,69.6967,69.6833,69.6833,300.0
2010-03-23 11:40:00,103.93,103.93,103.9,103.92,600.0,69.69,69.69,69.6699,69.6833,600.0
2010-03-23 11:45:00,103.94,103.94,103.94,103.94,800.0,69.6967,69.6967,69.6967,69.6967,800.0
2010-03-23 11:50:00,103.94,103.94,103.94,103.94,0.0,69.6967,69.6967,69.6967,69.6967,0.0
2010-03-23 11:55:00,103.94,103.94,103.94,103.94,0.0,69.6967,69.6967,69.6967,69.6967,0.0
2010-03-23 12:00:00,103.92,103.95,103.92,103.95,4900.0,69.6833,69.7034,69.6833,69.7034,4900.0
2010-03-23 12:05:00,103.94,103.94,103.94,103.94,400.0,69.6967,69.6967,69.6967,69.6967,400.0
2010-03-23 12:10:00,103.92,103.92,103.91,103.91,1100.0,69.6833,69.6833,69.6766,69.6766,1100.0
2010-03-23 12:15:00,103.91,103.91,103.91,103.91,200.0,69.6766,69.6766,69.6766,69.6766,200.0
2010-03-23 12:20:00,103.92,103.94,103.92,103.94,400.0,69.6833,69.6967,69.6833,69.6967,400.0
2010-03-23 12:25:00,103.93,103.95,103.92,103.92,400.0,69.69,69.7034,69.6833,69.6833,400.0
2010-03-23 12:30:00,103.92,103.92,103.92,103.92,100.0,69.6833,69.6833,69.6833,69.6833,100.0
2010-03-23 12:35:00,103.93,103.93,103.93,103.93,200.0,69.69,69.69,69.69,69.69,200.0
2010-03-23 12:40:00,103.93,103.93,103.93,103.93,100.0,69.69,69.69,69.69,69.69,100.0
2010-03-23 12:45:00,103.93,103.93,103.93,103.93,200.0,69.69,69.69,69.69,69.69,200.0
2010-03-23 12:50:00,103.93,103.93,103.92,103.92,200.0,69.69,69.69,69.6833,69.6833,200.0
2010-03-23 12:55:00,103.92,103.92,103.92,103.92,300.0,69.6833,69.6833,69.6833,69.6833,300.0
2010-03-23 13:00:00,103.92,103.92,103.91,103.91,2200.0,69.6833,69.6833,69.6766,69.6766,2200.0
2010-03-23 13:05:00,103.91,103.91,103.91,103.91,0.0,69.6766,69.6766,69.6766,69.6766,0.0
2010-03-23 13:10:00,103.91,103.91,103.91,103.91,200.0,69.6766,69.6766,69.6766,69.6766,200.0
2010-03-23 13:15:00,103.91,103.91,103.91,103.91,0.0,69.6766,69.6766,69.6766,69.6766,0.0
2010-03-23 13:20:00,103.92,103.93,103.92,103.92,600.0,69.6833,69.69,69.6833,69.6833,600.0
2010-03-23 13:25:00,103.92,103.93,103.92,103.93,3400.0,69.6833,69.69,69.6833,69.69,3400.0
2010-03-23 13:30:00,103.93,103.95,103.92,103.94,800.0,69.69,69.7034,69.6833,69.6967,800.0
2010-03-23 13:35:00,103.92,103.92,103.92,103.92,200.0,69.6833,69.6833,69.6833,69.6833,200.0
2010-03-23 13:40:00,103.92,103.92,103.92,103.92,400.0,69.6833,69.6833,69.6833,69.6833,400.0
2010-03-23 13:45:00,103.93,103.93,103.91,103.93,1700.0,69.69,69.69,69.6766,69.69,1700.0
2010-03-23 13:50:00,103.92,103.92,103.92,103.92,100.0,69.6833,69.6833,69.6833,69.6833,100.0
2010-03-23 13:55:00,103.92,103.92,103.92,103.92,300.0,69.6833,69.6833,69.6833,69.6833,300.0
2010-03-23 14:00:00,103.92,103.92,103.91,103.91,400.0,69.6833,69.6833,69.6766,69.6766,400.0
2010-03-23 14:05:00,103.91,103.91,103.91,103.91,0.0,69.6766,69.6766,69.6766,69.6766,0.0
2010-03-23 14:10:00,103.92,103.92,103.92,103.92,900.0,69.6833,69.6833,69.6833,69.6833,900.0
2010-03-23 14:15:00,103.92,103.92,103.92,103.92,0.0,69.6833,69.6833,69.6833,69.6833,0.0
2010-03-23 14:20:00,103.95,103.95,103.92,103.92,400.0,69.7034,69.7034,69.6833,69.6833,400.0
2010-03-23 14:25:00,103.93,103.93,103.93,103.93,300.0,69.69,69.69,69.69,69.69,300.0
2010-03-23 14:30:00,103.92,103.92,103.92,103.92,900.0,69.6833,69.6833,69.6833,69.6833,900.0
2010-03-23 14:35:00,103.92,103.92,103.92,103.92,1300.0,69.6833,69.6833,69.6833,69.6833,1300.0
2010-03-23 14:40:00,103.92,103.92,103.91,103.91,2200.0,69.6833,69.6833,69.6766,69.6766,2200.0
2010-03-23 14:45:00,103.93,103.95,103.93,103.94,1100.0,69.69,69.7034,69.69,69.6967,1100.0
2010-03-23 14:50:00,103.92,103.96,103.92,103.96,1300.0,69.6833,69.7101,69.6833,69.7101,1300.0
2010-03-23 14:55:00,103.96,103.96,103.94,103.94,500.0,69.7101,69.7101,69.6967,69.6967,500.0
2010-03-23 15:00:00,103.94,103.94,103.94,103.94,0.0,69.6967,69.6967,69.6967,69.6967,0.0
2010-03-23 15:05:00,103.94,103.94,103.94,103.94,0.0,69.6967,69.6967,69.6967,69.6967,0.0
2010-03-23 15:10:00,103.92,103.92,103.92,103.92,200.0,69.6833,69.6833,69.6833,69.6833,200.0
2010-03-23 15:15:00,103.94,103.95,103.92,103.92,1500.0,69.6967,69.7034,69.6833,69.6833,1500.0
2010-03-23 15:20:00,103.95,103.95,103.95,103.95,100.0,69.7034,69.7034,69.7034,69.7034,100.0
2010-03-23 15:25:00,103.95,103.95,103.95,103.95,0.0,69.7034,69.7034,69.7034,69.7034,0.0
2010-03-23 15:30:00,103.93,103.95,103.91,103.95,1700.0,69.69,69.7034,69.6766,69.7034,1700.0
2010-03-23 15:35:00,103.91,103.92,103.91,103.92,200.0,69.6766,69.6833,69.6766,69.6833,200.0
2010-03-23 15:40:00,103.92,103.95,103.92,103.95,500.0,69.6833,69.7034,69.6833,69.7034,500.0
2010-03-23 15:45:00,103.94,103.94,103.9,103.92,1100.0,69.6967,69.6967,69.6699,69.6833,1100.0
2010-03-23 15:50:00,103.92,103.94,103.92,103.94,500.0,69.6833,69.6967,69.6833,69.6967,500.0
2010-03-23 15:55:00,103.9,103.95,103.9,103.9,1000.0,69.6699,69.7034,69.6699,69.6699,1000.0
2010-03-24 09:30:00,103.82,103.82,103.75,103.76,12400.0,69.6162,69.6162,69.5693,69.576,12400.0
2010-03-24 09:35:00,103.76,103.76,103.76,103.76,0.0,69.576,69.576,69.576,69.576,0.0
2010-03-24 09:40:00,103.79,103.79,103.79,103.79,500.0,69.5961,69.5961,69.5961,69.5961,500.0
2010-03-24 09:45:00,103.82,103.85,103.77,103.77,500.0,69.6162,69.6363,69.5827,69.5827,500.0
2010-03-24 09:50:00,103.82,103.82,103.82,103.82,100.0,69.6162,69.6162,69.6162,69.6162,100.0
2010-03-24 09:55:00,103.82,103.82,103.82,103.82,100.0,69.6162,69.6162,69.6162,69.6162,100.0
2010-03-24 10:00:00,103.82,103.82,103.82,103.82,0.0,69.6162,69.6162,69.6162,69.6162,0.0
2010-03-24 10:05:00,103.83,103.83,103.79,103.79,2000.0,69.6229,69.6229,69.5961,69.5961,2000.0
2010-03-24 10:10:00,103.84,103.84,103.84,103.84,100.0,69.6296,69.6296,69.6296,69.6296,100.0
2010-03-24 10:15:00,103.83,103.83,103.82,103.82,400.0,69.6229,69.6229,69.6162,69.6162,400.0
2010-03-24 10:20:00,103.8,103.83,103.8,103.83,400.0,69.6028,69.6229,69.6028,69.6229,400.0
2010-03-24 10:25:00,103.82,103.82,103.82,103.82,100.0,69.6162,69.6162,69.6162,69.6162,100.0
2010-03-24 10:30:00,103.8,103.8,103.8,103.8,1300.0,69.6028,69.6028,69.6028,69.6028,1300.0
2010-03-24 10:35:00,103.8,103.8,103.8,103.8,0.0,69.6028,69.6028,69.6028,69.6028,0.0
2010-03-24 10:40:00,103.8,103.83,103.75,103.75,3600.0,69.6028,69.6229,69.5693,69.5693,3600.0
2010-03-24 10:45:00,103.75,103.75,103.75,103.75,100.0,69.5693,69.5693,69.5693,69.5693,100.0
2010-03-24 10:50:00,103.75,103.76,103.75,103.75,1300.0,69.5693,69.576,69.5693,69.5693,1300.0
2010-03-24 10:55:00,103.75,103.77,103.75,103.77,300.0,69.5693,69.5827,69.5693,69.5827,300.0
2010-03-24 11:00:00,103.78,103.78,103.77,103.78,400.0,69.5894,69.5894,69.5827,69.5894,400.0
2010-03-24 11:05:00,103.8,103.81,103.8,103.8,1400.0,69.6028,69.6095,69.6028,69.6028,1400.0
2010-03-24 11:10:00,103.78,103.79,103.73,103.79,1100.0,69.5894,69.5961,69.5559,69.5961,1100.0
2010-03-24 11:15:00,103.79,103.82,103.78,103.81,2300.0,69.5961,69.6162,69.5894,69.6095,2300.0
2010-03-24 11:20:00,103.81,103.81,103.81,103.81,200.0,69.6095,69.6095,69.6095,69.6095,200.0
2010-03-24 11:25:00,103.8,103.8,103.8,103.8,200.0,69.6028,69.6028,69.6028,69.6028,200.0
2010-03-24 11:30:00,103.8,103.8,103.8,103.8,0.0,69.6028,69.6028,69.6028,69.6028,0.0
2010-03-24 11:35:00,103.8,103.8,103.8,103.8,0.0,69.6028,69.6028,69.6028,69.6028,0.0
2010-03-24 11:40:00,103.75,103.75,103.75,103.75,100.0,69.5693,69.5693,69.5693,69.5693,100.0
2010-03-24 11:45:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-24 11:50:00,103.81,103.81,103.76,103.76,900.0,69.6095,69.6095,69.576,69.576,900.0
2010-03-24 11:55:00,103.76,103.76,103.76,103.76,0.0,69.576,69.576,69.576,69.576,0.0
2010-03-24 12:00:00,103.76,103.76,103.76,103.76,0.0,69.576,69.576,69.576,69.576,0.0
2010-03-24 12:05:00,103.76,103.76,103.76,103.76,0.0,69.576,69.576,69.576,69.576,0.0
2010-03-24 12:10:00,103.81,103.81,103.8,103.8,800.0,69.6095,69.6095,69.6028,69.6028,800.0
2010-03-24 12:15:00,103.81,103.81,103.81,103.81,100.0,69.6095,69.6095,69.6095,69.6095,100.0
2010-03-24 12:20:00,103.76,103.76,103.76,103.76,200.0,69.576,69.576,69.576,69.576,200.0
2010-03-24 12:25:00,103.76,103.76,103.76,103.76,0.0,69.576,69.576,69.576,69.576,0.0
2010-03-24 12:30:00,103.81,103.81,103.81,103.81,100.0,69.6095,69.6095,69.6095,69.6095,100.0
2010-03-24 12:35:00,103.81,103.81,103.81,103.81,0.0,69.6095,69.6095,69.6095,69.6095,0.0
2010-03-24 12:40:00,103.79,103.79,103.74,103.74,900.0,69.5961,69.5961,69.5626,69.5626,900.0
2010-03-24 12:45:00,103.73,103.75,103.73,103.75,400.0,69.5559,69.5693,69.5559,69.5693,400.0
2010-03-24 12:50:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-24 12:55:00,103.74,103.74,103.74,103.74,600.0,69.5626,69.5626,69.5626,69.5626,600.0
2010-03-24 13:00:00,103.74,103.77,103.74,103.74,2000.0,69.5626,69.5827,69.5626,69.5626,2000.0
2010-03-24 13:05:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-24 13:10:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-24 13:15:00,103.72,103.73,103.7,103.7,700.0,69.5492,69.5559,69.5357,69.5357,700.0
2010-03-24 13:20:00,103.72,103.74,103.71,103.71,400.0,69.5492,69.5626,69.5425,69.5425,400.0
2010-03-24 13:25:00,103.73,103.74,103.73,103.74,800.0,69.5559,69.5626,69.5559,69.5626,800.0
2010-03-24 13:30:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-24 13:35:00,103.74,103.74,103.74,103.74,300.0,69.5626,69.5626,69.5626,69.5626,300.0
2010-03-24 13:40:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-24 13:45:00,103.75,103.75,103.74,103.75,600.0,69.5693,69.5693,69.5626,69.5693,600.0
2010-03-24 13:50:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-24 13:55:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-24 14:00:00,103.74,103.74,103.73,103.73,200.0,69.5626,69.5626,69.5559,69.5559,200.0
2010-03-24 14:05:00,103.74,103.75,103.74,103.75,300.0,69.5626,69.5693,69.5626,69.5693,300.0
2010-03-24 14:10:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-24 14:15:00,103.72,103.72,103.72,103.72,500.0,69.5492,69.5492,69.5492,69.5492,500.0
2010-03-24 14:20:00,103.72,103.72,103.72,103.72,0.0,69.5492,69.5492,69.5492,69.5492,0.0
2010-03-24 14:25:00,103.75,103.75,103.74,103.75,3300.0,69.5693,69.5693,69.5626,69.5693,3300.0
2010-03-24 14:30:00,103.75,103.75,103.75,103.75,0.0,69.5693,69.5693,69.5693,69.5693,0.0
2010-03-24 14:35:00,103.71,103.71,103.71,103.71,100.0,69.5425,69.5425,69.5425,69.5425,100.0
2010-03-24 14:40:00,103.71,103.71,103.71,103.71,0.0,69.5425,69.5425,69.5425,69.5425,0.0
2010-03-24 14:45:00,103.71,103.74,103.71,103.74,300.0,69.5425,69.5626,69.5425,69.5626,300.0
2010-03-24 14:50:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-24 14:55:00,103.74,103.74,103.74,103.74,100.0,69.5626,69.5626,69.5626,69.5626,100.0
2010-03-24 15:00:00,103.75,103.75,103.75,103.75,300.0,69.5693,69.5693,69.5693,69.5693,300.0
2010-03-24 15:05:00,103.71,103.74,103.7,103.74,300.0,69.5425,69.5626,69.5357,69.5626,300.0
2010-03-24 15:10:00,103.74,103.74,103.74,103.74,700.0,69.5626,69.5626,69.5626,69.5626,700.0
2010-03-24 15:15:00,103.74,103.74,103.74,103.74,0.0,69.5626,69.5626,69.5626,69.5626,0.0
2010-03-24 15:20:00,103.74,103.74,103.71,103.74,600.0,69.5626,69.5626,69.5425,69.5626,600.0
2010-03-24 15:25:00,103.74,103.74,103.74,103.74,200.0,69.5626,69.5626,69.5626,69.5626,200.0
2010-03-24 15:30:00,103.71,103.74,103.7,103.7,1500.0,69.5425,69.5626,69.5357,69.5357,1500.0
2010-03-24 15:35:00,103.69,103.7,103.68,103.68,3600.0,69.529,69.5357,69.5223,69.5223,3600.0
2010-03-24 15:40:00,103.7,103.7,103.7,103.7,300.0,69.5357,69.5357,69.5357,69.5357,300.0
2010-03-24 15:45:00,103.75,103.75,103.71,103.75,7100.0,69.5693,69.5693,69.5425,69.5693,7100.0
2010-03-24 15:50:00,103.76,103.76,103.75,103.76,2700.0,69.576,69.576,69.5693,69.576,2700.0
2010-03-24 15:55:00,103.73,103.8,103.73,103.8,300.0,69.5559,69.6028,69.5559,69.6028,300.0
2010-03-25 09:30:00,103.71,103.75,103.71,103.75,1700.0,69.5425,69.5693,69.5425,69.5693,1700.0
2010-03-25 09:35:00,103.71,103.73,103.71,103.71,700.0,69.5425,69.5559,69.5425,69.5425,700.0
2010-03-25 09:40:00,103.58,103.58,103.58,103.58,200.0,69.4553,69.4553,69.4553,69.4553,200.0
2010-03-25 09:45:00,103.67,103.72,103.67,103.67,500.0,69.5156,69.5492,69.5156,69.5156,500.0
2010-03-25 09:50:00,103.68,103.68,103.68,103.68,100.0,69.5223,69.5223,69.5223,69.5223,100.0
2010-03-25 09:55:00,103.7,103.7,103.7,103.7,100.0,69.5357,69.5357,69.5357,69.5357,100.0
2010-03-25 10:00:00,103.7,103.7,103.7,103.7,0.0,69.5357,69.5357,69.5357,69.5357,0.0
2010-03-25 10:05:00,103.7,103.7,103.7,103.7,0.0,69.5357,69.5357,69.5357,69.5357,0.0
2010-03-25 10:10:00,103.7,103.7,103.7,103.7,0.0,69.5357,69.5357,69.5357,69.5357,0.0
2010-03-25 10:15:00,103.65,103.65,103.61,103.61,600.0,69.5022,69.5022,69.4754,69.4754,600.0
2010-03-25 10:20:00,103.67,103.67,103.63,103.63,2000.0,69.5156,69.5156,69.4888,69.4888,2000.0
2010-03-25 10:25:00,103.63,103.63,103.58,103.58,1800.0,69.4888,69.4888,69.4553,69.4553,1800.0
2010-03-25 10:30:00,103.58,103.58,103.58,103.58,100.0,69.4553,69.4553,69.4553,69.4553,100.0
2010-03-25 10:35:00,103.59,103.59,103.58,103.58,700.0,69.462,69.462,69.4553,69.4553,700.0
2010-03-25 10:40:00,103.63,103.65,103.63,103.65,300.0,69.4888,69.5022,69.4888,69.5022,300.0
2010-03-25 10:45:00,103.64,103.64,103.64,103.64,100.0,69.4955,69.4955,69.4955,69.4955,100.0
2010-03-25 10:50:00,103.63,103.63,103.63,103.63,100.0,69.4888,69.4888,69.4888,69.4888,100.0
2010-03-25 10:55:00,103.64,103.64,103.63,103.63,900.0,69.4955,69.4955,69.4888,69.4888,900.0
2010-03-25 11:00:00,103.61,103.63,103.61,103.63,800.0,69.4754,69.4888,69.4754,69.4888,800.0
2010-03-25 11:05:00,103.62,103.62,103.61,103.61,200.0,69.4821,69.4821,69.4754,69.4754,200.0
2010-03-25 11:10:00,103.61,103.61,103.61,103.61,0.0,69.4754,69.4754,69.4754,69.4754,0.0
2010-03-25 11:15:00,103.61,103.61,103.61,103.61,0.0,69.4754,69.4754,69.4754,69.4754,0.0
2010-03-25 11:20:00,103.6,103.6,103.55,103.6,500.0,69.4687,69.4687,69.4352,69.4687,500.0
2010-03-25 11:25:00,103.59,103.59,103.53,103.53,800.0,69.462,69.462,69.4218,69.4218,800.0
2010-03-25 11:30:00,103.53,103.53,103.53,103.53,0.0,69.4218,69.4218,69.4218,69.4218,0.0
2010-03-25 11:35:00,103.55,103.55,103.55,103.55,100.0,69.4352,69.4352,69.4352,69.4352,100.0
2010-03-25 11:40:00,103.62,103.62,103.62,103.62,100.0,69.4821,69.4821,69.4821,69.4821,100.0
2010-03-25 11:45:00,103.57,103.62,103.57,103.58,1800.0,69.4486,69.4821,69.4486,69.4553,1800.0
2010-03-25 11:50:00,103.57,103.57,103.56,103.56,300.0,69.4486,69.4486,69.4419,69.4419,300.0
2010-03-25 11:55:00,103.59,103.59,103.56,103.56,2300.0,69.462,69.462,69.4419,69.4419,2300.0
2010-03-25 12:00:00,103.56,103.56,103.56,103.56,1200.0,69.4419,69.4419,69.4419,69.4419,1200.0
2010-03-25 12:05:00,103.56,103.56,103.56,103.56,200.0,69.4419,69.4419,69.4419,69.4419,200.0
2010-03-25 12:10:00,103.56,103.56,103.56,103.56,0.0,69.4419,69.4419,69.4419,69.4419,0.0
2010-03-25 12:15:00,103.57,103.57,103.57,103.57,1500.0,69.4486,69.4486,69.4486,69.4486,1500.0
2010-03-25 12:20:00,103.57,103.57,103.57,103.57,0.0,69.4486,69.4486,69.4486,69.4486,0.0
2010-03-25 12:25:00,103.57,103.57,103.57,103.57,700.0,69.4486,69.4486,69.4486,69.4486,700.0
2010-03-25 12:30:00,103.57,103.57,103.56,103.57,3500.0,69.4486,69.4486,69.4419,69.4486,3500.0
2010-03-25 12:35:00,103.57,103.57,103.57,103.57,100.0,69.4486,69.4486,69.4486,69.4486,100.0
2010-03-25 12:40:00,103.58,103.58,103.58,103.58,100.0,69.4553,69.4553,69.4553,69.4553,100.0
2010-03-25 12:45:00,103.6,103.6,103.6,103.6,400.0,69.4687,69.4687,69.4687,69.4687,400.0
2010-03-25 12:50:00,103.57,103.57,103.57,103.57,2200.0,69.4486,69.4486,69.4486,69.4486,2200.0
2010-03-25 12:55:00,103.57,103.57,103.56,103.56,3700.0,69.4486,69.4486,69.4419,69.4419,3700.0
2010-03-25 13:00:00,103.56,103.56,103.56,103.56,0.0,69.4419,69.4419,69.4419,69.4419,0.0
2010-03-25 13:05:00,103.57,103.57,103.4,103.44,14200.0,69.4486,69.4486,69.3346,69.3614,14200.0
2010-03-25 13:10:00,103.43,103.44,103.43,103.44,1000.0,69.3547,69.3614,69.3547,69.3614,1000.0
2010-03-25 13:15:00,103.44,103.44,103.44,103.44,800.0,69.3614,69.3614,69.3614,69.3614,800.0
2010-03-25 13:20:00,103.44,103.44,103.44,103.44,400.0,69.3614,69.3614,69.3614,69.3614,400.0
2010-03-25 13:25:00,103.43,103.44,103.43,103.43,1300.0,69.3547,69.3614,69.3547,69.3547,1300.0
2010-03-25 13:30:00,103.44,103.44,103.44,103.44,1500.0,69.3614,69.3614,69.3614,69.3614,1500.0
2010-03-25 13:35:00,103.41,103.44,103.41,103.41,500.0,69.3413,69.3614,69.3413,69.3413,500.0
2010-03-25 13:40:00,103.43,103.43,103.42,103.42,300.0,69.3547,69.3547,69.348,69.348,300.0
2010-03-25 13:45:00,103.41,103.42,103.4,103.42,900.0,69.3413,69.348,69.3346,69.348,900.0
2010-03-25 13:50:00,103.42,103.42,103.42,103.42,0.0,69.348,69.348,69.348,69.348,0.0
2010-03-25 13:55:00,103.4,103.4,103.4,103.4,300.0,69.3346,69.3346,69.3346,69.3346,300.0
2010-03-25 14:00:00,103.41,103.42,103.4,103.4,500.0,69.3413,69.348,69.3346,69.3346,500.0
2010-03-25 14:05:00,103.42,103.43,103.42,103.42,300.0,69.348,69.3547,69.348,69.348,300.0
2010-03-25 14:10:00,103.43,103.44,103.43,103.43,1200.0,69.3547,69.3614,69.3547,69.3547,1200.0
2010-03-25 14:15:00,103.43,103.43,103.43,103.43,0.0,69.3547,69.3547,69.3547,69.3547,0.0
2010-03-25 14:20:00,103.43,103.44,103.43,103.43,1700.0,69.3547,69.3614,69.3547,69.3547,1700.0
2010-03-25 14:25:00,103.44,103.45,103.42,103.45,11700.0,69.3614,69.3681,69.348,69.3681,11700.0
2010-03-25 14:30:00,103.45,103.45,103.42,103.42,500.0,69.3681,69.3681,69.348,69.348,500.0
2010-03-25 14:35:00,103.43,103.43,103.43,103.43,100.0,69.3547,69.3547,69.3547,69.3547,100.0
2010-03-25 14:40:00,103.44,103.44,103.42,103.43,2300.0,69.3614,69.3614,69.348,69.3547,2300.0
2010-03-25 14:45:00,103.43,103.43,103.43,103.43,0.0,69.3547,69.3547,69.3547,69.3547,0.0
2010-03-25 14:50:00,103.41,103.41,103.41,103.41,3100.0,69.3413,69.3413,69.3413,69.3413,3100.0
2010-03-25 14:55:00,103.43,103.43,103.42,103.42,400.0,69.3547,69.3547,69.348,69.348,400.0
2010-03-25 15:00:00,103.42,103.42,103.42,103.42,400.0,69.348,69.348,69.348,69.348,400.0
2010-03-25 15:05:00,103.42,103.5,103.4,103.43,1600.0,69.348,69.4016,69.3346,69.3547,1600.0
2010-03-25 15:10:00,103.41,103.41,103.41,103.41,2200.0,69.3413,69.3413,69.3413,69.3413,2200.0
2010-03-25 15:15:00,103.47,103.47,103.44,103.47,600.0,69.3815,69.3815,69.3614,69.3815,600.0
2010-03-25 15:20:00,103.44,103.44,103.4,103.42,1500.0,69.3614,69.3614,69.3346,69.348,1500.0
2010-03-25 15:25:00,103.43,103.43,103.4,103.41,800.0,69.3547,69.3547,69.3346,69.3413,800.0
2010-03-25 15:30:00,103.42,103.43,103.4,103.43,6700.0,69.348,69.3547,69.3346,69.3547,6700.0
2010-03-25 15:35:00,103.4,103.41,103.4,103.41,2300.0,69.3346,69.3413,69.3346,69.3413,2300.0
2010-03-25 15:40:00,103.41,103.43,103.41,103.43,700.0,69.3413,69.3547,69.3413,69.3547,700.0
2010-03-25 15:45:00,103.4,103.43,103.4,103.43,1200.0,69.3346,69.3547,69.3346,69.3547,1200.0
2010-03-25 15:50:00,103.43,103.43,103.43,103.43,0.0,69.3547,69.3547,69.3547,69.3547,0.0
2010-03-25 15:55:00,103.43,103.43,103.4,103.4,1400.0,69.3547,69.3547,69.3346,69.3346,1400.0
2010-03-26 09:30:00,103.48,103.48,103.3,103.48,2800.0,69.3882,69.3882,69.2675,69.3882,2800.0
2010-03-26 09:35:00,103.33,103.35,103.21,103.25,3400.0,69.2876,69.3011,69.2072,69.234,3400.0
2010-03-26 09:40:00,103.25,103.25,103.25,103.25,0.0,69.234,69.234,69.234,69.234,0.0
2010-03-26 09:45:00,103.27,103.28,103.25,103.28,900.0,69.2474,69.2541,69.234,69.2541,900.0
2010-03-26 09:50:00,103.28,103.28,103.28,103.28,0.0,69.2541,69.2541,69.2541,69.2541,0.0
2010-03-26 09:55:00,103.32,103.33,103.32,103.32,600.0,69.2809,69.2876,69.2809,69.2809,600.0
2010-03-26 10:00:00,103.26,103.26,103.25,103.25,300.0,69.2407,69.2407,69.234,69.234,300.0
2010-03-26 10:05:00,103.25,103.25,103.25,103.25,0.0,69.234,69.234,69.234,69.234,0.0
2010-03-26 10:10:00,103.33,103.33,103.33,103.33,500.0,69.2876,69.2876,69.2876,69.2876,500.0
2010-03-26 10:15:00,103.26,103.33,103.26,103.33,600.0,69.2407,69.2876,69.2407,69.2876,600.0
2010-03-26 10:20:00,103.29,103.34,103.29,103.33,800.0,69.2608,69.2944,69.2608,69.2876,800.0
2010-03-26 10:25:00,103.42,103.42,103.39,103.39,400.0,69.348,69.348,69.3279,69.3279,400.0
2010-03-26 10:30:00,103.43,103.43,103.43,103.43,200.0,69.3547,69.3547,69.3547,69.3547,200.0
2010-03-26 10:35:00,103.44,103.44,103.44,103.44,500.0,69.3614,69.3614,69.3614,69.3614,500.0
2010-03-26 10:40:00,103.37,103.47,103.37,103.46,700.0,69.3145,69.3815,69.3145,69.3748,700.0
2010-03-26 10:45:00,103.35,103.35,103.31,103.31,900.0,69.3011,69.3011,69.2742,69.2742,900.0
2010-03-26 10:50:00,103.35,103.45,103.35,103.36,1200.0,69.3011,69.3681,69.3011,69.3078,1200.0
2010-03-26 10:55:00,103.47,103.48,103.45,103.45,2800.0,69.3815,69.3882,69.3681,69.3681,2800.0
2010-03-26 11:00:00,103.47,103.49,103.46,103.46,800.0,69.3815,69.3949,69.3748,69.3748,800.0
2010-03-26 11:05:00,103.36,103.42,103.36,103.42,200.0,69.3078,69.348,69.3078,69.348,200.0
2010-03-26 11:10:00,103.45,103.45,103.45,103.45,200.0,69.3681,69.3681,69.3681,69.3681,200.0
2010-03-26 11:15:00,103.47,103.47,103.47,103.47,100.0,69.3815,69.3815,69.3815,69.3815,100.0
2010-03-26 11:20:00,103.4,103.4,103.4,103.4,300.0,69.3346,69.3346,69.3346,69.3346,300.0
2010-03-26 11:25:00,103.39,103.39,103.39,103.39,1000.0,69.3279,69.3279,69.3279,69.3279,1000.0
2010-03-26 11:30:00,103.39,103.39,103.39,103.39,400.0,69.3279,69.3279,69.3279,69.3279,400.0
2010-03-26 11:35:00,103.46,103.46,103.4,103.4,200.0,69.3748,69.3748,69.3346,69.3346,200.0
2010-03-26 11:40:00,103.37,103.37,103.35,103.35,400.0,69.3145,69.3145,69.3011,69.3011,400.0
2010-03-26 11:45:00,103.39,103.39,103.39,103.39,200.0,69.3279,69.3279,69.3279,69.3279,200.0
2010-03-26 11:50:00,103.38,103.38,103.38,103.38,200.0,69.3212,69.3212,69.3212,69.3212,200.0
2010-03-26 11:55:00,103.46,103.46,103.44,103.45,1500.0,69.3748,69.3748,69.3614,69.3681,1500.0
2010-03-26 12:00:00,103.42,103.46,103.42,103.45,1100.0,69.348,69.3748,69.348,69.3681,1100.0
2010-03-26 12:05:00,103.44,103.44,103.44,103.44,400.0,69.3614,69.3614,69.3614,69.3614,400.0
2010-03-26 12:10:00,103.42,103.45,103.42,103.45,300.0,69.348,69.3681,69.348,69.3681,300.0
2010-03-26 12:15:00,103.44,103.44,103.41,103.41,300.0,69.3614,69.3614,69.3413,69.3413,300.0
2010-03-26 12:20:00,103.45,103.45,103.41,103.43,1700.0,69.3681,69.3681,69.3413,69.3547,1700.0
2010-03-26 12:25:00,103.44,103.44,103.4,103.4,1000.0,69.3614,69.3614,69.3346,69.3346,1000.0
2010-03-26 12:30:00,103.41,103.41,103.41,103.41,200.0,69.3413,69.3413,69.3413,69.3413,200.0
2010-03-26 12:35:00,103.4,103.4,103.4,103.4,100.0,69.3346,69.3346,69.3346,69.3346,100.0
2010-03-26 12:40:00,103.4,103.4,103.4,103.4,0.0,69.3346,69.3346,69.3346,69.3346,0.0
2010-03-26 12:45:00,103.41,103.43,103.39,103.43,1300.0,69.3413,69.3547,69.3279,69.3547,1300.0
2010-03-26 12:50:00,103.43,103.43,103.41,103.41,800.0,69.3547,69.3547,69.3413,69.3413,800.0
2010-03-26 12:55:00,103.4,103.4,103.4,103.4,600.0,69.3346,69.3346,69.3346,69.3346,600.0
2010-03-26 13:00:00,103.41,103.42,103.39,103.4,700.0,69.3413,69.348,69.3279,69.3346,700.0
2010-03-26 13:05:00,103.4,103.4,103.4,103.4,200.0,69.3346,69.3346,69.3346,69.3346,200.0
2010-03-26 13:10:00,103.39,103.42,103.38,103.42,1700.0,69.3279,69.348,69.3212,69.348,1700.0
2010-03-26 13:15:00,103.42,103.42,103.38,103.42,1000.0,69.348,69.348,69.3212,69.348,1000.0
2010-03-26 13:20:00,103.41,103.41,103.41,103.41,600.0,69.3413,69.3413,69.3413,69.3413,600.0
2010-03-26 13:25:00,103.41,103.42,103.37,103.38,6200.0,69.3413,69.348,69.3145,69.3212,6200.0
2010-03-26 13:30:00,103.38,103.38,103.38,103.38,0.0,69.3212,69.3212,69.3212,69.3212,0.0
2010-03-26 13:35:00,103.41,103.41,103.41,103.41,200.0,69.3413,69.3413,69.3413,69.3413,200.0
2010-03-26 13:40:00,103.42,103.44,103.42,103.44,1500.0,69.348,69.3614,69.348,69.3614,1500.0
2010-03-26 13:45:00,103.42,103.42,103.41,103.42,1300.0,69.348,69.348,69.3413,69.348,1300.0
2010-03-26 13:50:00,103.39,103.4,103.39,103.4,200.0,69.3279,69.3346,69.3279,69.3346,200.0
2010-03-26 13:55:00,103.43,103.43,103.42,103.42,800.0,69.3547,69.3547,69.348,69.348,800.0
2010-03-26 14:00:00,103.42,103.42,103.42,103.42,200.0,69.348,69.348,69.348,69.348,200.0
2010-03-26 14:05:00,103.42,103.43,103.42,103.43,500.0,69.348,69.3547,69.348,69.3547,500.0
2010-03-26 14:10:00,103.42,103.43,103.42,103.43,3500.0,69.348,69.3547,69.348,69.3547,3500.0
2010-03-26 14:15:00,103.41,103.44,103.41,103.44,500.0,69.3413,69.3614,69.3413,69.3614,500.0
2010-03-26 14:20:00,103.44,103.44,103.44,103.44,0.0,69.3614,69.3614,69.3614,69.3614,0.0
2010-03-26 14:25:00,103.43,103.43,103.41,103.41,500.0,69.3547,69.3547,69.3413,69.3413,500.0
2010-03-26 14:30:00,103.41,103.41,103.41,103.41,700.0,69.3413,69.3413,69.3413,69.3413,700.0
2010-03-26 14:35:00,103.41,103.44,103.41,103.41,6400.0,69.3413,69.3614,69.3413,69.3413,6400.0
2010-03-26 14:40:00,103.42,103.42,103.41,103.41,200.0,69.348,69.348,69.3413,69.3413,200.0
2010-03-26 14:45:00,103.39,103.39,103.39,103.39,200.0,69.3279,69.3279,69.3279,69.3279,200.0
2010-03-26 14:50:00,103.4,103.41,103.4,103.41,400.0,69.3346,69.3413,69.3346,69.3413,400.0
2010-03-26 14:55:00,103.41,103.41,103.41,103.41,0.0,69.3413,69.3413,69.3413,69.3413,0.0
2010-03-26 15:00:00,103.41,103.41,103.41,103.41,0.0,69.3413,69.3413,69.3413,69.3413,0.0
2010-03-26 15:05:00,103.42,103.42,103.41,103.42,900.0,69.348,69.348,69.3413,69.348,900.0
2010-03-26 15:10:00,103.42,103.42,103.41,103.42,3100.0,69.348,69.348,69.3413,69.348,3100.0
2010-03-26 15:15:00,103.41,103.41,103.41,103.41,1800.0,69.3413,69.3413,69.3413,69.3413,1800.0
2010-03-26 15:20:00,103.41,103.41,103.41,103.41,1600.0,69.3413,69.3413,69.3413,69.3413,1600.0
2010-03-26 15:25:00,103.42,103.42,103.41,103.42,1200.0,69.348,69.348,69.3413,69.348,1200.0
2010-03-26 15:30:00,103.41,103.41,103.41,103.41,300.0,69.3413,69.3413,69.3413,69.3413,300.0
2010-03-26 15:35:00,103.41,103.41,103.41,103.41,100.0,69.3413,69.3413,69.3413,69.3413,100.0
2010-03-26 15:40:00,103.42,103.42,103.41,103.41,300.0,69.348,69.348,69.3413,69.3413,300.0
2010-03-26 15:45:00,103.41,103.41,103.4,103.4,2000.0,69.3413,69.3413,69.3346,69.3346,2000.0
2010-03-26 15:50:00,103.41,103.42,103.41,103.41,900.0,69.3413,69.348,69.3413,69.3413,900.0
2010-03-26 15:55:00,103.41,103.41,103.4,103.4,700.0,69.3413,69.3413,69.3346,69.3346,700.0
2010-03-29 09:30:00,103.26,103.4,103.26,103.4,2200.0,69.2407,69.3346,69.2407,69.3346,2200.0
2010-03-29 09:35:00,103.31,103.41,103.31,103.41,200.0,69.2742,69.3413,69.2742,69.3413,200.0
2010-03-29 09:40:00,103.32,103.32,103.32,103.32,100.0,69.2809,69.2809,69.2809,69.2809,100.0
2010-03-29 09:45:00,103.33,103.33,103.33,103.33,200.0,69.2876,69.2876,69.2876,69.2876,200.0
2010-03-29 09:50:00,103.41,103.41,103.41,103.41,400.0,69.3413,69.3413,69.3413,69.3413,400.0
2010-03-29 09:55:00,103.33,103.41,103.33,103.41,200.0,69.2876,69.3413,69.2876,69.3413,200.0
2010-03-29 10:00:00,103.41,103.41,103.41,103.41,0.0,69.3413,69.3413,69.3413,69.3413,0.0
2010-03-29 10:05:00,103.41,103.41,103.41,103.41,0.0,69.3413,69.3413,69.3413,69.3413,0.0
2010-03-29 10:10:00,103.41,103.41,103.41,103.41,0.0,69.3413,69.3413,69.3413,69.3413,0.0
2010-03-29 10:15:00,103.41,103.41,103.41,103.41,0.0,69.3413,69.3413,69.3413,69.3413,0.0
2010-03-29 10:20:00,103.42,103.42,103.39,103.4,1800.0,69.348,69.348,69.3279,69.3346,1800.0
2010-03-29 10:25:00,103.37,103.37,103.37,103.37,300.0,69.3145,69.3145,69.3145,69.3145,300.0
2010-03-29 10:30:00,103.39,103.39,103.39,103.39,100.0,69.3279,69.3279,69.3279,69.3279,100.0
2010-03-29 10:35:00,103.4,103.4,103.4,103.4,600.0,69.3346,69.3346,69.3346,69.3346,600.0
2010-03-29 10:40:00,103.39,103.4,103.39,103.4,300.0,69.3279,69.3346,69.3279,69.3346,300.0
2010-03-29 10:45:00,103.4,103.4,103.4,103.4,1100.0,69.3346,69.3346,69.3346,69.3346,1100.0
2010-03-29 10:50:00,103.39,103.39,103.39,103.39,200.0,69.3279,69.3279,69.3279,69.3279,200.0
2010-03-29 10:55:00,103.4,103.43,103.4,103.43,400.0,69.3346,69.3547,69.3346,69.3547,400.0
2010-03-29 11:00:00,103.4,103.4,103.4,103.4,700.0,69.3346,69.3346,69.3346,69.3346,700.0
2010-03-29 11:05:00,103.4,103.4,103.4,103.4,400.0,69.3346,69.3346,69.3346,69.3346,400.0
2010-03-29 11:10:00,103.4,103.4,103.4,103.4,100.0,69.3346,69.3346,69.3346,69.3346,100.0
2010-03-29 11:15:00,103.37,103.4,103.37,103.4,1400.0,69.3145,69.3346,69.3145,69.3346,1400.0
2010-03-29 11:20:00,103.4,103.4,103.4,103.4,0.0,69.3346,69.3346,69.3346,69.3346,0.0
2010-03-29 11:25:00,103.4,103.4,103.37,103.37,200.0,69.3346,69.3346,69.3145,69.3145,200.0
2010-03-29 11:30:00,103.4,103.4,103.37,103.39,1900.0,69.3346,69.3346,69.3145,69.3279,1900.0
2010-03-29 11:35:00,103.43,103.43,103.39,103.39,1500.0,69.3547,69.3547,69.3279,69.3279,1500.0
2010-03-29 11:40:00,103.37,103.41,103.37,103.41,600.0,69.3145,69.3413,69.3145,69.3413,600.0
2010-03-29 11:45:00,103.41,103.41,103.41,103.41,100.0,69.3413,69.3413,69.3413,69.3413,100.0
2010-03-29 11:50:00,103.41,103.41,103.41,103.41,0.0,69.3413,69.3413,69.3413,69.3413,0.0
2010-03-29 11:55:00,103.41,103.43,103.41,103.43,500.0,69.3413,69.3547,69.3413,69.3547,500.0
2010-03-29 12:00:00,103.38,103.41,103.38,103.41,200.0,69.3212,69.3413,69.3212,69.3413,200.0
2010-03-29 12:05:00,103.41,103.41,103.41,103.41,0.0,69.3413,69.3413,69.3413,69.3413,0.0
2010-03-29 12:10:00,103.4,103.4,103.4,103.4,300.0,69.3346,69.3346,69.3346,69.3346,300.0
2010-03-29 12:15:00,103.4,103.4,103.4,103.4,0.0,69.3346,69.3346,69.3346,69.3346,0.0
2010-03-29 12:20:00,103.39,103.39,103.39,103.39,200.0,69.3279,69.3279,69.3279,69.3279,200.0
2010-03-29 12:25:00,103.4,103.4,103.35,103.35,2300.0,69.3346,69.3346,69.3011,69.3011,2300.0
2010-03-29 12:30:00,103.35,103.35,103.35,103.35,100.0,69.3011,69.3011,69.3011,69.3011,100.0
2010-03-29 12:35:00,103.39,103.39,103.36,103.36,1500.0,69.3279,69.3279,69.3078,69.3078,1500.0
2010-03-29 12:40:00,103.36,103.36,103.36,103.36,0.0,69.3078,69.3078,69.3078,69.3078,0.0
2010-03-29 12:45:00,103.39,103.39,103.39,103.39,200.0,69.3279,69.3279,69.3279,69.3279,200.0
2010-03-29 12:50:00,103.34,103.35,103.34,103.35,300.0,69.2944,69.3011,69.2944,69.3011,300.0
2010-03-29 12:55:00,103.35,103.35,103.35,103.35,0.0,69.3011,69.3011,69.3011,69.3011,0.0
2010-03-29 13:00:00,103.35,103.42,103.35,103.42,700.0,69.3011,69.348,69.3011,69.348,700.0
2010-03-29 13:05:00,103.4,103.41,103.35,103.35,2300.0,69.3346,69.3413,69.3011,69.3011,2300.0
2010-03-29 13:10:00,103.4,103.41,103.39,103.41,3900.0,69.3346,69.3413,69.3279,69.3413,3900.0
2010-03-29 13:15:00,103.39,103.41,103.37,103.41,600.0,69.3279,69.3413,69.3145,69.3413,600.0
2010-03-29 13:20:00,103.41,103.41,103.35,103.41,600.0,69.3413,69.3413,69.3011,69.3413,600.0
2010-03-29 13:25:00,103.38,103.38,103.38,103.38,100.0,69.3212,69.3212,69.3212,69.3212,100.0
2010-03-29 13:30:00,103.39,103.39,103.39,103.39,200.0,69.3279,69.3279,69.3279,69.3279,200.0
2010-03-29 13:35:00,103.41,103.41,103.39,103.39,600.0,69.3413,69.3413,69.3279,69.3279,600.0
2010-03-29 13:40:00,103.39,103.39,103.39,103.39,200.0,69.3279,69.3279,69.3279,69.3279,200.0
2010-03-29 13:45:00,103.39,103.39,103.39,103.39,400.0,69.3279,69.3279,69.3279,69.3279,400.0
2010-03-29 13:50:00,103.4,103.4,103.38,103.38,1700.0,69.3346,69.3346,69.3212,69.3212,1700.0
2010-03-29 13:55:00,103.38,103.4,103.38,103.4,5600.0,69.3212,69.3346,69.3212,69.3346,5600.0
2010-03-29 14:00:00,103.39,103.39,103.39,103.39,600.0,69.3279,69.3279,69.3279,69.3279,600.0
2010-03-29 14:05:00,103.38,103.39,103.38,103.39,200.0,69.3212,69.3279,69.3212,69.3279,200.0
2010-03-29 14:10:00,103.35,103.35,103.35,103.35,100.0,69.3011,69.3011,69.3011,69.3011,100.0
2010-03-29 14:15:00,103.39,103.4,103.39,103.39,900.0,69.3279,69.3346,69.3279,69.3279,900.0
2010-03-29 14:20:00,103.39,103.39,103.39,103.39,0.0,69.3279,69.3279,69.3279,69.3279,0.0
2010-03-29 14:25:00,103.39,103.39,103.39,103.39,0.0,69.3279,69.3279,69.3279,69.3279,0.0
2010-03-29 14:30:00,103.39,103.39,103.35,103.35,1000.0,69.3279,69.3279,69.3011,69.3011,1000.0
2010-03-29 14:35:00,103.4,103.4,103.34,103.34,1600.0,69.3346,69.3346,69.2944,69.2944,1600.0
2010-03-29 14:40:00,103.39,103.39,103.39,103.39,1500.0,69.3279,69.3279,69.3279,69.3279,1500.0
2010-03-29 14:45:00,103.34,103.38,103.34,103.37,900.0,69.2944,69.3212,69.2944,69.3145,900.0
2010-03-29 14:50:00,103.34,103.38,103.34,103.38,400.0,69.2944,69.3212,69.2944,69.3212,400.0
2010-03-29 14:55:00,103.35,103.38,103.35,103.38,300.0,69.3011,69.3212,69.3011,69.3212,300.0
2010-03-29 15:00:00,103.38,103.38,103.38,103.38,0.0,69.3212,69.3212,69.3212,69.3212,0.0
2010-03-29 15:05:00,103.39,103.39,103.39,103.39,300.0,69.3279,69.3279,69.3279,69.3279,300.0
2010-03-29 15:10:00,103.39,103.4,103.39,103.4,13100.0,69.3279,69.3346,69.3279,69.3346,13100.0
2010-03-29 15:15:00,103.4,103.42,103.4,103.42,800.0,69.3346,69.348,69.3346,69.348,800.0
2010-03-29 15:20:00,103.42,103.42,103.42,103.42,0.0,69.348,69.348,69.348,69.348,0.0
2010-03-29 15:25:00,103.34,103.43,103.34,103.39,1000.0,69.2944,69.3547,69.2944,69.3279,1000.0
2010-03-29 15:30:00,103.39,103.39,103.39,103.39,0.0,69.3279,69.3279,69.3279,69.3279,0.0
2010-03-29 15:35:00,103.41,103.41,103.41,103.41,700.0,69.3413,69.3413,69.3413,69.3413,700.0
2010-03-29 15:40:00,103.41,103.41,103.41,103.41,0.0,69.3413,69.3413,69.3413,69.3413,0.0
2010-03-29 15:45:00,103.42,103.44,103.42,103.44,300.0,69.348,69.3614,69.348,69.3614,300.0
2010-03-29 15:50:00,103.45,103.45,103.39,103.4,7300.0,69.3681,69.3681,69.3279,69.3346,7300.0
2010-03-29 15:55:00,103.39,103.39,103.39,103.39,400.0,69.3279,69.3279,69.3279,69.3279,400.0
2010-03-30 09:30:00,103.49,103.5,103.31,103.46,1900.0,69.3949,69.4016,69.2742,69.3748,1900.0
2010-03-30 09:35:00,103.44,103.44,103.42,103.42,400.0,69.3614,69.3614,69.348,69.348,400.0
2010-03-30 09:40:00,103.44,103.44,103.44,103.44,100.0,69.3614,69.3614,69.3614,69.3614,100.0
2010-03-30 09:45:00,103.45,103.45,103.45,103.45,200.0,69.3681,69.3681,69.3681,69.3681,200.0
2010-03-30 09:50:00,103.43,103.44,103.43,103.44,800.0,69.3547,69.3614,69.3547,69.3614,800.0
2010-03-30 09:55:00,103.44,103.44,103.43,103.43,300.0,69.3614,69.3614,69.3547,69.3547,300.0
2010-03-30 10:00:00,103.4,103.4,103.4,103.4,100.0,69.3346,69.3346,69.3346,69.3346,100.0
2010-03-30 10:05:00,103.4,103.4,103.4,103.4,300.0,69.3346,69.3346,69.3346,69.3346,300.0
2010-03-30 10:10:00,103.39,103.39,103.39,103.39,200.0,69.3279,69.3279,69.3279,69.3279,200.0
2010-03-30 10:15:00,103.38,103.39,103.34,103.38,2600.0,69.3212,69.3279,69.2944,69.3212,2600.0
2010-03-30 10:20:00,103.38,103.38,103.38,103.38,0.0,69.3212,69.3212,69.3212,69.3212,0.0
2010-03-30 10:25:00,103.38,103.4,103.38,103.4,700.0,69.3212,69.3346,69.3212,69.3346,700.0
2010-03-30 10:30:00,103.37,103.38,103.34,103.34,2500.0,69.3145,69.3212,69.2944,69.2944,2500.0
2010-03-30 10:35:00,103.39,103.4,103.38,103.38,1600.0,69.3279,69.3346,69.3212,69.3212,1600.0
2010-03-30 10:40:00,103.39,103.39,103.39,103.39,300.0,69.3279,69.3279,69.3279,69.3279,300.0
2010-03-30 10:45:00,103.4,103.4,103.38,103.38,800.0,69.3346,69.3346,69.3212,69.3212,800.0
2010-03-30 10:50:00,103.34,103.34,103.34,103.34,100.0,69.2944,69.2944,69.2944,69.2944,100.0
2010-03-30 10:55:00,103.35,103.35,103.3,103.3,2200.0,69.3011,69.3011,69.2675,69.2675,2200.0
2010-03-30 11:00:00,103.3,103.3,103.3,103.3,0.0,69.2675,69.2675,69.2675,69.2675,0.0
2010-03-30 11:05:00,103.38,103.38,103.38,103.38,100.0,69.3212,69.3212,69.3212,69.3212,100.0
2010-03-30 11:10:00,103.4,103.4,103.4,103.4,300.0,69.3346,69.3346,69.3346,69.3346,300.0
2010-03-30 11:15:00,103.4,103.4,103.4,103.4,0.0,69.3346,69.3346,69.3346,69.3346,0.0
2010-03-30 11:20:00,103.39,103.39,103.38,103.38,300.0,69.3279,69.3279,69.3212,69.3212,300.0
2010-03-30 11:25:00,103.38,103.38,103.34,103.34,500.0,69.3212,69.3212,69.2944,69.2944,500.0
2010-03-30 11:30:00,103.34,103.34,103.34,103.34,0.0,69.2944,69.2944,69.2944,69.2944,0.0
2010-03-30 11:35:00,103.38,103.38,103.3,103.3,1000.0,69.3212,69.3212,69.2675,69.2675,1000.0
2010-03-30 11:40:00,103.32,103.33,103.32,103.33,600.0,69.2809,69.2876,69.2809,69.2876,600.0
2010-03-30 11:45:00,103.36,103.36,103.36,103.36,100.0,69.3078,69.3078,69.3078,69.3078,100.0
2010-03-30 11:50:00,103.36,103.36,103.36,103.36,0.0,69.3078,69.3078,69.3078,69.3078,0.0
2010-03-30 11:55:00,103.36,103.36,103.36,103.36,400.0,69.3078,69.3078,69.3078,69.3078,400.0
2010-03-30 12:00:00,103.36,103.36,103.36,103.36,0.0,69.3078,69.3078,69.3078,69.3078,0.0
2010-03-30 12:05:00,103.36,103.37,103.36,103.37,200.0,69.3078,69.3145,69.3078,69.3145,200.0
2010-03-30 12:10:00,103.37,103.37,103.37,103.37,0.0,69.3145,69.3145,69.3145,69.3145,0.0
2010-03-30 12:15:00,103.33,103.36,103.33,103.36,200.0,69.2876,69.3078,69.2876,69.3078,200.0
2010-03-30 12:20:00,103.35,103.35,103.35,103.35,100.0,69.3011,69.3011,69.3011,69.3011,100.0
2010-03-30 12:25:00,103.32,103.33,103.32,103.32,300.0,69.2809,69.2876,69.2809,69.2809,300.0
2010-03-30 12:30:00,103.33,103.35,103.33,103.35,200.0,69.2876,69.3011,69.2876,69.3011,200.0
2010-03-30 12:35:00,103.37,103.37,103.37,103.37,300.0,69.3145,69.3145,69.3145,69.3145,300.0
2010-03-30 12:40:00,103.37,103.37,103.35,103.35,300.0,69.3145,69.3145,69.3011,69.3011,300.0
2010-03-30 12:45:00,103.35,103.35,103.35,103.35,0.0,69.3011,69.3011,69.3011,69.3011,0.0
2010-03-30 12:50:00,103.35,103.35,103.35,103.35,0.0,69.3011,69.3011,69.3011,69.3011,0.0
2010-03-30 12:55:00,103.37,103.37,103.37,103.37,200.0,69.3145,69.3145,69.3145,69.3145,200.0
2010-03-30 13:00:00,103.37,103.37,103.37,103.37,0.0,69.3145,69.3145,69.3145,69.3145,0.0
2010-03-30 13:05:00,103.33,103.33,103.33,103.33,100.0,69.2876,69.2876,69.2876,69.2876,100.0
2010-03-30 13:10:00,103.36,103.36,103.36,103.36,1000.0,69.3078,69.3078,69.3078,69.3078,1000.0
2010-03-30 13:15:00,103.36,103.36,103.36,103.36,200.0,69.3078,69.3078,69.3078,69.3078,200.0
2010-03-30 13:20:00,103.32,103.36,103.32,103.35,800.0,69.2809,69.3078,69.2809,69.3011,800.0
2010-03-30 13:25:00,103.35,103.36,103.35,103.36,800.0,69.3011,69.3078,69.3011,69.3078,800.0
2010-03-30 13:30:00,103.36,103.36,103.36,103.36,0.0,69.3078,69.3078,69.3078,69.3078,0.0
2010-03-30 13:35:00,103.36,103.36,103.35,103.35,300.0,69.3078,69.3078,69.3011,69.3011,300.0
2010-03-30 13:40:00,103.36,103.38,103.35,103.36,2100.0,69.3078,69.3212,69.3011,69.3078,2100.0
2010-03-30 13:45:00,103.36,103.36,103.36,103.36,0.0,69.3078,69.3078,69.3078,69.3078,0.0
2010-03-30 13:50:00,103.33,103.35,103.32,103.33,600.0,69.2876,69.3011,69.2809,69.2876,600.0
2010-03-30 13:55:00,103.33,103.37,103.33,103.35,1000.0,69.2876,69.3145,69.2876,69.3011,1000.0
2010-03-30 14:00:00,103.37,103.37,103.37,103.37,200.0,69.3145,69.3145,69.3145,69.3145,200.0
2010-03-30 14:05:00,103.35,103.4,103.35,103.39,1300.0,69.3011,69.3346,69.3011,69.3279,1300.0
2010-03-30 14:10:00,103.38,103.38,103.35,103.37,900.0,69.3212,69.3212,69.3011,69.3145,900.0
2010-03-30 14:15:00,103.38,103.38,103.34,103.37,1000.0,69.3212,69.3212,69.2944,69.3145,1000.0
2010-03-30 14:20:00,103.37,103.37,103.37,103.37,0.0,69.3145,69.3145,69.3145,69.3145,0.0
2010-03-30 14:25:00,103.37,103.37,103.37,103.37,0.0,69.3145,69.3145,69.3145,69.3145,0.0
2010-03-30 14:30:00,103.37,103.37,103.36,103.36,1400.0,69.3145,69.3145,69.3078,69.3078,1400.0
2010-03-30 14:35:00,103.32,103.36,103.32,103.36,1400.0,69.2809,69.3078,69.2809,69.3078,1400.0
2010-03-30 14:40:00,103.34,103.34,103.34,103.34,100.0,69.2944,69.2944,69.2944,69.2944,100.0
2010-03-30 14:45:00,103.37,103.37,103.35,103.35,400.0,69.3145,69.3145,69.3011,69.3011,400.0
2010-03-30 14:50:00,103.35,103.36,103.35,103.36,400.0,69.3011,69.3078,69.3011,69.3078,400.0
2010-03-30 14:55:00,103.34,103.34,103.34,103.34,100.0,69.2944,69.2944,69.2944,69.2944,100.0
2010-03-30 15:00:00,103.34,103.34,103.34,103.34,0.0,69.2944,69.2944,69.2944,69.2944,0.0
2010-03-30 15:05:00,103.37,103.37,103.35,103.36,4000.0,69.3145,69.3145,69.3011,69.3078,4000.0
2010-03-30 15:10:00,103.33,103.37,103.33,103.36,3600.0,69.2876,69.3145,69.2876,69.3078,3600.0
2010-03-30 15:15:00,103.35,103.37,103.35,103.37,500.0,69.3011,69.3145,69.3011,69.3145,500.0
2010-03-30 15:20:00,103.35,103.37,103.35,103.35,800.0,69.3011,69.3145,69.3011,69.3011,800.0
2010-03-30 15:25:00,103.37,103.37,103.31,103.31,7700.0,69.3145,69.3145,69.2742,69.2742,7700.0
2010-03-30 15:30:00,103.36,103.38,103.35,103.35,4600.0,69.3078,69.3212,69.3011,69.3011,4600.0
2010-03-30 15:35:00,103.37,103.37,103.35,103.35,2200.0,69.3145,69.3145,69.3011,69.3011,2200.0
2010-03-30 15:40:00,103.37,103.37,103.35,103.35,600.0,69.3145,69.3145,69.3011,69.3011,600.0
2010-03-30 15:45:00,103.36,103.36,103.33,103.33,800.0,69.3078,69.3078,69.2876,69.2876,800.0
2010-03-30 15:50:00,103.36,103.37,103.32,103.32,1700.0,69.3078,69.3145,69.2809,69.2809,1700.0
2010-03-30 15:55:00,103.4,103.4,103.35,103.35,1500.0,69.3346,69.3346,69.3011,69.3011,1500.0
2010-03-31 09:30:00,103.42,103.48,103.4,103.4,2900.0,69.348,69.3882,69.3346,69.3346,2900.0
2010-03-31 09:35:00,103.4,103.4,103.4,103.4,0.0,69.3346,69.3346,69.3346,69.3346,0.0
2010-03-31 09:40:00,103.39,103.39,103.39,103.39,900.0,69.3279,69.3279,69.3279,69.3279,900.0
2010-03-31 09:45:00,103.39,103.39,103.39,103.39,0.0,69.3279,69.3279,69.3279,69.3279,0.0
2010-03-31 09:50:00,103.33,103.33,103.33,103.33,500.0,69.2876,69.2876,69.2876,69.2876,500.0
2010-03-31 09:55:00,103.35,103.35,103.35,103.35,100.0,69.3011,69.3011,69.3011,69.3011,100.0
2010-03-31 10:00:00,103.31,103.35,103.3,103.34,1300.0,69.2742,69.3011,69.2675,69.2944,1300.0
2010-03-31 10:05:00,103.34,103.34,103.34,103.34,0.0,69.2944,69.2944,69.2944,69.2944,0.0
2010-03-31 10:10:00,103.34,103.36,103.34,103.36,1200.0,69.2944,69.3078,69.2944,69.3078,1200.0
2010-03-31 10:15:00,103.34,103.36,103.34,103.35,1400.0,69.2944,69.3078,69.2944,69.3011,1400.0
2010-03-31 10:20:00,103.34,103.34,103.3,103.31,6500.0,69.2944,69.2944,69.2675,69.2742,6500.0
2010-03-31 10:25:00,103.31,103.32,103.29,103.29,600.0,69.2742,69.2809,69.2608,69.2608,600.0
2010-03-31 10:30:00,103.29,103.29,103.29,103.29,200.0,69.2608,69.2608,69.2608,69.2608,200.0
2010-03-31 10:35:00,103.27,103.27,103.12,103.2,17600.0,69.2474,69.2474,69.1468,69.2005,17600.0
2010-03-31 10:40:00,103.23,103.23,103.23,103.23,200.0,69.2206,69.2206,69.2206,69.2206,200.0
2010-03-31 10:45:00,103.21,103.21,103.16,103.17,1600.0,69.2072,69.2072,69.1737,69.1804,1600.0
2010-03-31 10:50:00,103.21,103.27,103.21,103.27,3100.0,69.2072,69.2474,69.2072,69.2474,3100.0
2010-03-31 10:55:00,103.2,103.26,103.16,103.26,3100.0,69.2005,69.2407,69.1737,69.2407,3100.0
2010-03-31 11:00:00,103.18,103.18,103.09,103.09,4600.0,69.1871,69.1871,69.1267,69.1267,4600.0
2010-03-31 11:05:00,103.18,103.22,103.18,103.22,1200.0,69.1871,69.2139,69.1871,69.2139,1200.0
2010-03-31 11:10:00,103.21,103.25,103.21,103.25,1000.0,69.2072,69.234,69.2072,69.234,1000.0
2010-03-31 11:15:00,103.16,103.26,103.16,103.26,900.0,69.1737,69.2407,69.1737,69.2407,900.0
2010-03-31 11:20:00,103.19,103.35,103.19,103.23,12300.0,69.1938,69.3011,69.1938,69.2206,12300.0
2010-03-31 11:25:00,103.25,103.29,103.25,103.28,600.0,69.234,69.2608,69.234,69.2541,600.0
2010-03-31 11:30:00,103.31,103.31,103.3,103.31,400.0,69.2742,69.2742,69.2675,69.2742,400.0
2010-03-31 11:35:00,103.24,103.24,103.24,103.24,300.0,69.2273,69.2273,69.2273,69.2273,300.0
2010-03-31 11:40:00,103.3,103.31,103.3,103.31,200.0,69.2675,69.2742,69.2675,69.2742,200.0
2010-03-31 11:45:00,103.29,103.31,103.29,103.31,800.0,69.2608,69.2742,69.2608,69.2742,800.0
2010-03-31 11:50:00,103.22,103.32,103.22,103.3,900.0,69.2139,69.2809,69.2139,69.2675,900.0
2010-03-31 11:55:00,103.32,103.32,103.3,103.3,1300.0,69.2809,69.2809,69.2675,69.2675,1300.0
2010-03-31 12:00:00,103.31,103.32,103.29,103.3,3200.0,69.2742,69.2809,69.2608,69.2675,3200.0
2010-03-31 12:05:00,103.32,103.32,103.3,103.31,800.0,69.2809,69.2809,69.2675,69.2742,800.0
2010-03-31 12:10:00,103.28,103.31,103.28,103.3,2500.0,69.2541,69.2742,69.2541,69.2675,2500.0
2010-03-31 12:15:00,103.3,103.31,103.3,103.31,3800.0,69.2675,69.2742,69.2675,69.2742,3800.0
2010-03-31 12:20:00,103.3,103.31,103.3,103.3,3300.0,69.2675,69.2742,69.2675,69.2675,3300.0
2010-03-31 12:25:00,103.31,103.31,103.31,103.31,700.0,69.2742,69.2742,69.2742,69.2742,700.0
2010-03-31 12:30:00,103.3,103.31,103.3,103.3,1900.0,69.2675,69.2742,69.2675,69.2675,1900.0
2010-03-31 12:35:00,103.31,103.31,103.31,103.31,100.0,69.2742,69.2742,69.2742,69.2742,100.0
2010-03-31 12:40:00,103.29,103.32,103.29,103.3,5400.0,69.2608,69.2809,69.2608,69.2675,5400.0
2010-03-31 12:45:00,103.3,103.32,103.26,103.26,1300.0,69.2675,69.2809,69.2407,69.2407,1300.0
2010-03-31 12:50:00,103.31,103.31,103.31,103.31,300.0,69.2742,69.2742,69.2742,69.2742,300.0
2010-03-31 12:55:00,103.31,103.31,103.31,103.31,400.0,69.2742,69.2742,69.2742,69.2742,400.0
2010-03-31 13:00:00,103.31,103.32,103.27,103.3,1200.0,69.2742,69.2809,69.2474,69.2675,1200.0
2010-03-31 13:05:00,103.31,103.31,103.31,103.31,800.0,69.2742,69.2742,69.2742,69.2742,800.0
2010-03-31 13:10:00,103.3,103.32,103.3,103.32,200.0,69.2675,69.2809,69.2675,69.2809,200.0
2010-03-31 13:15:00,103.31,103.31,103.3,103.3,700.0,69.2742,69.2742,69.2675,69.2675,700.0
2010-03-31 13:20:00,103.29,103.29,103.29,103.29,4200.0,69.2608,69.2608,69.2608,69.2608,4200.0
2010-03-31 13:25:00,103.32,103.32,103.3,103.32,3200.0,69.2809,69.2809,69.2675,69.2809,3200.0
2010-03-31 13:30:00,103.32,103.32,103.3,103.3,1400.0,69.2809,69.2809,69.2675,69.2675,1400.0
2010-03-31 13:35:00,103.32,103.32,103.29,103.29,300.0,69.2809,69.2809,69.2608,69.2608,300.0
2010-03-31 13:40:00,103.29,103.29,103.29,103.29,0.0,69.2608,69.2608,69.2608,69.2608,0.0
2010-03-31 13:45:00,103.29,103.29,103.29,103.29,0.0,69.2608,69.2608,69.2608,69.2608,0.0
2010-03-31 13:50:00,103.29,103.31,103.29,103.3,7000.0,69.2608,69.2742,69.2608,69.2675,7000.0
2010-03-31 13:55:00,103.31,103.31,103.3,103.3,1700.0,69.2742,69.2742,69.2675,69.2675,1700.0
2010-03-31 14:00:00,103.3,103.3,103.3,103.3,2200.0,69.2675,69.2675,69.2675,69.2675,2200.0
2010-03-31 14:05:00,103.31,103.31,103.3,103.31,800.0,69.2742,69.2742,69.2675,69.2742,800.0
2010-03-31 14:10:00,103.31,103.31,103.3,103.3,300.0,69.2742,69.2742,69.2675,69.2675,300.0
2010-03-31 14:15:00,103.31,103.31,103.3,103.3,1500.0,69.2742,69.2742,69.2675,69.2675,1500.0
2010-03-31 14:20:00,103.29,103.3,103.29,103.3,500.0,69.2608,69.2675,69.2608,69.2675,500.0
2010-03-31 14:25:00,103.29,103.3,103.29,103.3,1200.0,69.2608,69.2675,69.2608,69.2675,1200.0
2010-03-31 14:30:00,103.3,103.3,103.3,103.3,400.0,69.2675,69.2675,69.2675,69.2675,400.0
2010-03-31 14:35:00,103.3,103.3,103.28,103.28,3300.0,69.2675,69.2675,69.2541,69.2541,3300.0
2010-03-31 14:40:00,103.29,103.29,103.28,103.28,2600.0,69.2608,69.2608,69.2541,69.2541,2600.0
2010-03-31 14:45:00,103.29,103.31,103.28,103.3,4200.0,69.2608,69.2742,69.2541,69.2675,4200.0
2010-03-31 14:50:00,103.31,103.31,103.29,103.29,400.0,69.2742,69.2742,69.2608,69.2608,400.0
2010-03-31 14:55:00,103.3,103.31,103.29,103.29,1300.0,69.2675,69.2742,69.2608,69.2608,1300.0
2010-03-31 15:00:00,103.3,103.31,103.3,103.3,500.0,69.2675,69.2742,69.2675,69.2675,500.0
2010-03-31 15:05:00,103.31,103.31,103.3,103.3,300.0,69.2742,69.2742,69.2675,69.2675,300.0
2010-03-31 15:10:00,103.31,103.31,103.28,103.28,2400.0,69.2742,69.2742,69.2541,69.2541,2400.0
2010-03-31 15:15:00,103.31,103.31,103.28,103.3,700.0,69.2742,69.2742,69.2541,69.2675,700.0
2010-03-31 15:20:00,103.31,103.31,103.31,103.31,200.0,69.2742,69.2742,69.2742,69.2742,200.0
2010-03-31 15:25:00,103.3,103.3,103.3,103.3,200.0,69.2675,69.2675,69.2675,69.2675,200.0
2010-03-31 15:30:00,103.31,103.31,103.31,103.31,200.0,69.2742,69.2742,69.2742,69.2742,200.0
2010-03-31 15:35:00,103.3,103.31,103.3,103.31,200.0,69.2675,69.2742,69.2675,69.2742,200.0
2010-03-31 15:40:00,103.31,103.32,103.31,103.31,7600.0,69.2742,69.2809,69.2742,69.2742,7600.0
2010-03-31 15:45:00,103.31,103.32,103.3,103.31,3900.0,69.2742,69.2809,69.2675,69.2742,3900.0
2010-03-31 15:50:00,103.3,103.31,103.3,103.31,700.0,69.2675,69.2742,69.2675,69.2742,700.0
2010-03-31 15:55:00,103.31,103.31,103.3,103.3,1400.0,69.2742,69.2742,69.2675,69.2675,1400.0
2010-04-01 09:30:00,103.05,103.07,103.04,103.05,7900.0,69.3197,69.3331,69.3129,69.3197,7900.0
2010-04-01 09:35:00,103.05,103.05,103.0,103.01,4100.0,69.3197,69.3197,69.286,69.2927,4100.0
2010-04-01 09:40:00,103.01,103.01,103.01,103.01,200.0,69.2927,69.2927,69.2927,69.2927,200.0
2010-04-01 09:45:00,103.06,103.08,103.05,103.05,3100.0,69.3264,69.3398,69.3197,69.3197,3100.0
2010-04-01 09:50:00,103.05,103.05,103.05,103.05,400.0,69.3197,69.3197,69.3197,69.3197,400.0
2010-04-01 09:55:00,103.05,103.05,103.05,103.05,600.0,69.3197,69.3197,69.3197,69.3197,600.0
2010-04-01 10:00:00,103.05,103.05,103.04,103.04,700.0,69.3197,69.3197,69.3129,69.3129,700.0
2010-04-01 10:05:00,103.05,103.05,103.04,103.04,1100.0,69.3197,69.3197,69.3129,69.3129,1100.0
2010-04-01 10:10:00,103.04,103.04,103.04,103.04,1800.0,69.3129,69.3129,69.3129,69.3129,1800.0
2010-04-01 10:15:00,103.04,103.04,103.03,103.03,1200.0,69.3129,69.3129,69.3062,69.3062,1200.0
2010-04-01 10:20:00,103.04,103.04,103.02,103.02,800.0,69.3129,69.3129,69.2995,69.2995,800.0
2010-04-01 10:25:00,103.03,103.03,103.02,103.02,1000.0,69.3062,69.3062,69.2995,69.2995,1000.0
2010-04-01 10:30:00,103.03,103.03,103.03,103.03,700.0,69.3062,69.3062,69.3062,69.3062,700.0
2010-04-01 10:35:00,103.03,103.03,103.02,103.02,800.0,69.3062,69.3062,69.2995,69.2995,800.0
2010-04-01 10:40:00,103.03,103.04,103.03,103.04,600.0,69.3062,69.3129,69.3062,69.3129,600.0
2010-04-01 10:45:00,103.03,103.03,103.03,103.03,600.0,69.3062,69.3062,69.3062,69.3062,600.0
2010-04-01 10:50:00,103.03,103.03,103.03,103.03,300.0,69.3062,69.3062,69.3062,69.3062,300.0
2010-04-01 10:55:00,103.03,103.04,103.03,103.03,1400.0,69.3062,69.3129,69.3062,69.3062,1400.0
2010-04-01 11:00:00,103.03,103.03,103.03,103.03,700.0,69.3062,69.3062,69.3062,69.3062,700.0
2010-04-01 11:05:00,103.03,103.03,103.03,103.03,1100.0,69.3062,69.3062,69.3062,69.3062,1100.0
2010-04-01 11:10:00,103.02,103.02,103.02,103.02,100.0,69.2995,69.2995,69.2995,69.2995,100.0
2010-04-01 11:15:00,103.03,103.03,103.03,103.03,800.0,69.3062,69.3062,69.3062,69.3062,800.0
2010-04-01 11:20:00,103.03,103.04,103.02,103.03,3200.0,69.3062,69.3129,69.2995,69.3062,3200.0
2010-04-01 11:25:00,103.03,103.04,103.03,103.04,500.0,69.3062,69.3129,69.3062,69.3129,500.0
2010-04-01 11:30:00,103.02,103.03,103.02,103.03,1100.0,69.2995,69.3062,69.2995,69.3062,1100.0
2010-04-01 11:35:00,103.04,103.04,103.03,103.03,1100.0,69.3129,69.3129,69.3062,69.3062,1100.0
2010-04-01 11:40:00,103.03,103.04,103.02,103.02,600.0,69.3062,69.3129,69.2995,69.2995,600.0
2010-04-01 11:45:00,103.02,103.04,103.02,103.03,1600.0,69.2995,69.3129,69.2995,69.3062,1600.0
2010-04-01 11:50:00,103.03,103.04,103.02,103.02,3700.0,69.3062,69.3129,69.2995,69.2995,3700.0
2010-04-01 11:55:00,103.03,103.03,103.03,103.03,2100.0,69.3062,69.3062,69.3062,69.3062,2100.0
2010-04-01 12:00:00,103.02,103.05,103.02,103.05,4100.0,69.2995,69.3197,69.2995,69.3197,4100.0
2010-04-01 12:05:00,103.05,103.05,103.05,103.05,500.0,69.3197,69.3197,69.3197,69.3197,500.0
2010-04-01 12:10:00,103.1,103.13,103.1,103.1,3400.0,69.3533,69.3735,69.3533,69.3533,3400.0
2010-04-01 12:15:00,103.09,103.11,103.09,103.1,400.0,69.3466,69.36,69.3466,69.3533,400.0
2010-04-01 12:20:00,103.1,103.1,103.1,103.1,0.0,69.3533,69.3533,69.3533,69.3533,0.0
2010-04-01 12:25:00,103.11,103.14,103.11,103.13,2000.0,69.36,69.3802,69.36,69.3735,2000.0
2010-04-01 12:30:00,103.12,103.13,103.12,103.13,800.0,69.3667,69.3735,69.3667,69.3735,800.0
2010-04-01 12:35:00,103.14,103.14,103.12,103.12,1200.0,69.3802,69.3802,69.3667,69.3667,1200.0
2010-04-01 12:40:00,103.13,103.13,103.13,103.13,1000.0,69.3735,69.3735,69.3735,69.3735,1000.0
2010-04-01 12:45:00,103.12,103.13,103.12,103.13,1000.0,69.3667,69.3735,69.3667,69.3735,1000.0
2010-04-01 12:50:00,103.13,103.13,103.13,103.13,1000.0,69.3735,69.3735,69.3735,69.3735,1000.0
2010-04-01 12:55:00,103.13,103.13,103.13,103.13,800.0,69.3735,69.3735,69.3735,69.3735,800.0
2010-04-01 13:00:00,103.13,103.13,103.12,103.12,600.0,69.3735,69.3735,69.3667,69.3667,600.0
2010-04-01 13:05:00,103.13,103.14,103.13,103.13,1500.0,69.3735,69.3802,69.3735,69.3735,1500.0
2010-04-01 13:10:00,103.14,103.14,103.12,103.12,800.0,69.3802,69.3802,69.3667,69.3667,800.0
2010-04-01 13:15:00,103.13,103.13,103.12,103.12,900.0,69.3735,69.3735,69.3667,69.3667,900.0
2010-04-01 13:20:00,103.12,103.14,103.12,103.14,2200.0,69.3667,69.3802,69.3667,69.3802,2200.0
2010-04-01 13:25:00,103.12,103.12,103.12,103.12,400.0,69.3667,69.3667,69.3667,69.3667,400.0
2010-04-01 13:30:00,103.04,103.09,103.0,103.09,1200.0,69.3129,69.3466,69.286,69.3466,1200.0
2010-04-01 13:35:00,103.0,103.14,102.9,103.03,3600.0,69.286,69.3802,69.2188,69.3062,3600.0
2010-04-01 13:40:00,103.05,103.13,103.05,103.13,300.0,69.3197,69.3735,69.3197,69.3735,300.0
2010-04-01 13:45:00,103.13,103.13,103.13,103.13,0.0,69.3735,69.3735,69.3735,69.3735,0.0
2010-04-01 13:50:00,103.13,103.13,103.13,103.13,200.0,69.3735,69.3735,69.3735,69.3735,200.0
2010-04-01 13:55:00,103.05,103.05,103.05,103.05,100.0,69.3197,69.3197,69.3197,69.3197,100.0
2010-04-01 14:00:00,103.06,103.1,103.04,103.04,3800.0,69.3264,69.3533,69.3129,69.3129,3800.0
2010-04-01 14:05:00,103.08,103.1,103.08,103.1,200.0,69.3398,69.3533,69.3398,69.3533,200.0
2010-04-01 14:10:00,103.04,103.08,103.04,103.08,200.0,69.3129,69.3398,69.3129,69.3398,200.0
2010-04-01 14:15:00,103.06,103.07,103.06,103.07,200.0,69.3264,69.3331,69.3264,69.3331,200.0
2010-04-01 14:20:00,103.06,103.06,103.06,103.06,100.0,69.3264,69.3264,69.3264,69.3264,100.0
2010-04-01 14:25:00,103.06,103.06,103.06,103.06,0.0,69.3264,69.3264,69.3264,69.3264,0.0
2010-04-01 14:30:00,103.06,103.06,103.06,103.06,400.0,69.3264,69.3264,69.3264,69.3264,400.0
2010-04-01 14:35:00,103.06,103.08,103.03,103.07,2200.0,69.3264,69.3398,69.3062,69.3331,2200.0
2010-04-01 14:40:00,103.02,103.02,103.02,103.02,300.0,69.2995,69.2995,69.2995,69.2995,300.0
2010-04-01 14:45:00,103.02,103.02,103.02,103.02,0.0,69.2995,69.2995,69.2995,69.2995,0.0
2010-04-01 14:50:00,102.99,103.03,102.98,103.01,3900.0,69.2793,69.3062,69.2726,69.2927,3900.0
2010-04-01 14:55:00,103.0,103.1,103.0,103.01,3200.0,69.286,69.3533,69.286,69.2927,3200.0
2010-04-01 15:00:00,103.01,103.07,103.01,103.07,1100.0,69.2927,69.3331,69.2927,69.3331,1100.0
2010-04-01 15:05:00,103.06,103.06,103.06,103.06,100.0,69.3264,69.3264,69.3264,69.3264,100.0
2010-04-01 15:10:00,103.05,103.05,103.02,103.02,500.0,69.3197,69.3197,69.2995,69.2995,500.0
2010-04-01 15:15:00,103.05,103.05,103.04,103.04,400.0,69.3197,69.3197,69.3129,69.3129,400.0
2010-04-01 15:20:00,103.03,103.04,103.01,103.04,1300.0,69.3062,69.3129,69.2927,69.3129,1300.0
2010-04-01 15:25:00,103.04,103.04,103.02,103.02,1300.0,69.3129,69.3129,69.2995,69.2995,1300.0
2010-04-01 15:30:00,103.03,103.03,103.03,103.03,500.0,69.3062,69.3062,69.3062,69.3062,500.0
2010-04-01 15:35:00,103.04,103.04,103.03,103.03,900.0,69.3129,69.3129,69.3062,69.3062,900.0
2010-04-01 15:40:00,103.03,103.03,103.03,103.03,500.0,69.3062,69.3062,69.3062,69.3062,500.0
2010-04-01 15:45:00,103.03,103.07,103.01,103.03,700.0,69.3062,69.3331,69.2927,69.3062,700.0
2010-04-01 15:50:00,103.07,103.08,103.07,103.08,1000.0,69.3331,69.3398,69.3331,69.3398,1000.0
2010-04-01 15:55:00,103.08,103.08,102.97,102.97,7300.0,69.3398,69.3398,69.2658,69.2658,7300.0
2010-04-05 09:30:00,102.86,102.96,102.72,102.96,4200.0,69.1918,69.2591,69.0977,69.2591,4200.0
2010-04-05 09:35:00,102.9,102.9,102.85,102.85,300.0,69.2188,69.2188,69.1851,69.1851,300.0
2010-04-05 09:40:00,102.95,102.95,102.81,102.83,1100.0,69.2524,69.2524,69.1582,69.1717,1100.0
2010-04-05 09:45:00,102.78,102.92,102.77,102.92,5200.0,69.138,69.2322,69.1313,69.2322,5200.0
2010-04-05 09:50:00,102.91,102.91,102.83,102.83,1100.0,69.2255,69.2255,69.1717,69.1717,1100.0
2010-04-05 09:55:00,102.8,102.89,102.78,102.82,1400.0,69.1515,69.212,69.138,69.1649,1400.0
2010-04-05 10:00:00,102.89,102.89,102.89,102.89,100.0,69.212,69.212,69.212,69.212,100.0
2010-04-05 10:05:00,102.87,102.87,102.85,102.85,1100.0,69.1986,69.1986,69.1851,69.1851,1100.0
2010-04-05 10:10:00,102.85,102.85,102.85,102.85,0.0,69.1851,69.1851,69.1851,69.1851,0.0
2010-04-05 10:15:00,102.85,102.86,102.85,102.85,1100.0,69.1851,69.1918,69.1851,69.1851,1100.0
2010-04-05 10:20:00,102.85,102.87,102.85,102.87,1200.0,69.1851,69.1986,69.1851,69.1986,1200.0
2010-04-05 10:25:00,102.87,102.87,102.87,102.87,100.0,69.1986,69.1986,69.1986,69.1986,100.0
2010-04-05 10:30:00,102.85,102.85,102.85,102.85,200.0,69.1851,69.1851,69.1851,69.1851,200.0
2010-04-05 10:35:00,102.85,102.85,102.85,102.85,700.0,69.1851,69.1851,69.1851,69.1851,700.0
2010-04-05 10:40:00,102.85,102.86,102.85,102.86,2500.0,69.1851,69.1918,69.1851,69.1918,2500.0
2010-04-05 10:45:00,102.85,102.85,102.85,102.85,11300.0,69.1851,69.1851,69.1851,69.1851,11300.0
2010-04-05 10:50:00,102.9,102.9,102.85,102.85,800.0,69.2188,69.2188,69.1851,69.1851,800.0
2010-04-05 10:55:00,102.85,102.85,102.85,102.85,0.0,69.1851,69.1851,69.1851,69.1851,0.0
2010-04-05 11:00:00,102.89,102.89,102.85,102.88,1600.0,69.212,69.212,69.1851,69.2053,1600.0
2010-04-05 11:05:00,102.85,102.85,102.85,102.85,2500.0,69.1851,69.1851,69.1851,69.1851,2500.0
2010-04-05 11:10:00,102.86,102.86,102.85,102.85,3100.0,69.1918,69.1918,69.1851,69.1851,3100.0
2010-04-05 11:15:00,102.86,102.86,102.8,102.81,2600.0,69.1918,69.1918,69.1515,69.1582,2600.0
2010-04-05 11:20:00,102.81,102.81,102.81,102.81,0.0,69.1582,69.1582,69.1582,69.1582,0.0
2010-04-05 11:25:00,102.84,102.84,102.82,102.82,200.0,69.1784,69.1784,69.1649,69.1649,200.0
2010-04-05 11:30:00,102.84,102.85,102.8,102.81,500.0,69.1784,69.1851,69.1515,69.1582,500.0
2010-04-05 11:35:00,102.84,102.84,102.8,102.82,1100.0,69.1784,69.1784,69.1515,69.1649,1100.0
2010-04-05 11:40:00,102.82,102.82,102.81,102.81,1900.0,69.1649,69.1649,69.1582,69.1582,1900.0
2010-04-05 11:45:00,102.85,102.85,102.83,102.83,400.0,69.1851,69.1851,69.1717,69.1717,400.0
2010-04-05 11:50:00,102.82,102.82,102.82,102.82,100.0,69.1649,69.1649,69.1649,69.1649,100.0
2010-04-05 11:55:00,102.8,102.82,102.8,102.82,1500.0,69.1515,69.1649,69.1515,69.1649,1500.0
2010-04-05 12:00:00,102.8,102.82,102.8,102.81,4000.0,69.1515,69.1649,69.1515,69.1582,4000.0
2010-04-05 12:05:00,102.82,102.82,102.8,102.8,1500.0,69.1649,69.1649,69.1515,69.1515,1500.0
2010-04-05 12:10:00,102.8,102.85,102.8,102.82,3100.0,69.1515,69.1851,69.1515,69.1649,3100.0
2010-04-05 12:15:00,102.81,102.83,102.8,102.83,1700.0,69.1582,69.1717,69.1515,69.1717,1700.0
2010-04-05 12:20:00,102.81,102.81,102.81,102.81,100.0,69.1582,69.1582,69.1582,69.1582,100.0
2010-04-05 12:25:00,102.8,102.82,102.8,102.81,1000.0,69.1515,69.1649,69.1515,69.1582,1000.0
2010-04-05 12:30:00,102.84,102.84,102.82,102.83,3000.0,69.1784,69.1784,69.1649,69.1717,3000.0
2010-04-05 12:35:00,102.81,102.81,102.8,102.8,300.0,69.1582,69.1582,69.1515,69.1515,300.0
2010-04-05 12:40:00,102.82,102.82,102.82,102.82,100.0,69.1649,69.1649,69.1649,69.1649,100.0
2010-04-05 12:45:00,102.82,102.82,102.82,102.82,0.0,69.1649,69.1649,69.1649,69.1649,0.0
2010-04-05 12:50:00,102.8,102.8,102.8,102.8,100.0,69.1515,69.1515,69.1515,69.1515,100.0
2010-04-05 12:55:00,102.8,102.81,102.8,102.81,1800.0,69.1515,69.1582,69.1515,69.1582,1800.0
2010-04-05 13:00:00,102.81,102.82,102.8,102.82,500.0,69.1582,69.1649,69.1515,69.1649,500.0
2010-04-05 13:05:00,102.8,102.8,102.8,102.8,100.0,69.1515,69.1515,69.1515,69.1515,100.0
2010-04-05 13:10:00,102.8,102.86,102.8,102.86,4900.0,69.1515,69.1918,69.1515,69.1918,4900.0
2010-04-05 13:15:00,102.83,102.86,102.83,102.86,1700.0,69.1717,69.1918,69.1717,69.1918,1700.0
2010-04-05 13:20:00,102.83,102.83,102.83,102.83,200.0,69.1717,69.1717,69.1717,69.1717,200.0
2010-04-05 13:25:00,102.81,102.86,102.81,102.83,1700.0,69.1582,69.1918,69.1582,69.1717,1700.0
2010-04-05 13:30:00,102.83,102.83,102.83,102.83,0.0,69.1717,69.1717,69.1717,69.1717,0.0
2010-04-05 13:35:00,102.83,102.85,102.81,102.85,1400.0,69.1717,69.1851,69.1582,69.1851,1400.0
2010-04-05 13:40:00,102.85,102.85,102.85,102.85,0.0,69.1851,69.1851,69.1851,69.1851,0.0
2010-04-05 13:45:00,102.85,102.85,102.85,102.85,500.0,69.1851,69.1851,69.1851,69.1851,500.0
2010-04-05 13:50:00,102.82,102.86,102.82,102.86,1300.0,69.1649,69.1918,69.1649,69.1918,1300.0
2010-04-05 13:55:00,102.82,102.83,102.82,102.83,400.0,69.1649,69.1717,69.1649,69.1717,400.0
2010-04-05 14:00:00,102.84,102.92,102.84,102.89,2500.0,69.1784,69.2322,69.1784,69.212,2500.0
2010-04-05 14:05:00,102.89,102.89,102.89,102.89,0.0,69.212,69.212,69.212,69.212,0.0
2010-04-05 14:10:00,102.87,102.89,102.84,102.84,600.0,69.1986,69.212,69.1784,69.1784,600.0
2010-04-05 14:15:00,102.84,102.9,102.84,102.9,800.0,69.1784,69.2188,69.1784,69.2188,800.0
2010-04-05 14:20:00,102.84,102.89,102.84,102.89,800.0,69.1784,69.212,69.1784,69.212,800.0
2010-04-05 14:25:00,102.87,102.88,102.87,102.88,300.0,69.1986,69.2053,69.1986,69.2053,300.0
2010-04-05 14:30:00,102.89,102.89,102.89,102.89,900.0,69.212,69.212,69.212,69.212,900.0
2010-04-05 14:35:00,102.83,102.89,102.83,102.89,400.0,69.1717,69.212,69.1717,69.212,400.0
2010-04-05 14:40:00,102.88,102.88,102.88,102.88,300.0,69.2053,69.2053,69.2053,69.2053,300.0
2010-04-05 14:45:00,102.85,102.89,102.85,102.88,1500.0,69.1851,69.212,69.1851,69.2053,1500.0
2010-04-05 14:50:00,102.81,102.89,102.81,102.84,2500.0,69.1582,69.212,69.1582,69.1784,2500.0
2010-04-05 14:55:00,102.89,102.89,102.89,102.89,200.0,69.212,69.212,69.212,69.212,200.0
2010-04-05 15:00:00,102.89,102.89,102.89,102.89,400.0,69.212,69.212,69.212,69.212,400.0
2010-04-05 15:05:00,102.88,102.93,102.88,102.93,2800.0,69.2053,69.2389,69.2053,69.2389,2800.0
2010-04-05 15:10:00,102.91,102.93,102.85,102.85,900.0,69.2255,69.2389,69.1851,69.1851,900.0
2010-04-05 15:15:00,102.91,102.91,102.91,102.91,200.0,69.2255,69.2255,69.2255,69.2255,200.0
2010-04-05 15:20:00,102.85,102.85,102.85,102.85,200.0,69.1851,69.1851,69.1851,69.1851,200.0
2010-04-05 15:25:00,102.93,102.93,102.86,102.93,1500.0,69.2389,69.2389,69.1918,69.2389,1500.0
2010-04-05 15:30:00,102.9,102.92,102.9,102.92,600.0,69.2188,69.2322,69.2188,69.2322,600.0
2010-04-05 15:35:00,102.88,102.88,102.87,102.87,500.0,69.2053,69.2053,69.1986,69.1986,500.0
2010-04-05 15:40:00,102.87,102.88,102.87,102.87,1500.0,69.1986,69.2053,69.1986,69.1986,1500.0
2010-04-05 15:45:00,102.91,102.91,102.87,102.91,1400.0,69.2255,69.2255,69.1986,69.2255,1400.0
2010-04-05 15:50:00,102.88,102.88,102.8,102.82,18000.0,69.2053,69.2053,69.1515,69.1649,18000.0
2010-04-05 15:55:00,102.77,102.78,102.77,102.78,300.0,69.1313,69.138,69.1313,69.138,300.0
2010-04-06 09:30:00,102.79,102.98,102.79,102.98,5400.0,69.1448,69.2726,69.1448,69.2726,5400.0
2010-04-06 09:35:00,102.92,102.98,102.82,102.82,4200.0,69.2322,69.2726,69.1649,69.1649,4200.0
2010-04-06 09:40:00,102.87,102.89,102.84,102.89,2100.0,69.1986,69.212,69.1784,69.212,2100.0
2010-04-06 09:45:00,102.88,102.89,102.77,102.77,12500.0,69.2053,69.212,69.1313,69.1313,12500.0
2010-04-06 09:50:00,102.78,102.89,102.76,102.79,4700.0,69.138,69.212,69.1246,69.1448,4700.0
2010-04-06 09:55:00,102.81,102.82,102.76,102.78,6500.0,69.1582,69.1649,69.1246,69.138,6500.0
2010-04-06 10:00:00,102.79,102.81,102.79,102.81,2200.0,69.1448,69.1582,69.1448,69.1582,2200.0
2010-04-06 10:05:00,102.8,102.85,102.8,102.81,1700.0,69.1515,69.1851,69.1515,69.1582,1700.0
2010-04-06 10:10:00,102.81,102.81,102.81,102.81,0.0,69.1582,69.1582,69.1582,69.1582,0.0
2010-04-06 10:15:00,102.81,102.81,102.81,102.81,600.0,69.1582,69.1582,69.1582,69.1582,600.0
2010-04-06 10:20:00,102.82,102.82,102.76,102.76,2400.0,69.1649,69.1649,69.1246,69.1246,2400.0
2010-04-06 10:25:00,102.76,102.76,102.69,102.75,2400.0,69.1246,69.1246,69.0775,69.1178,2400.0
2010-04-06 10:30:00,102.72,102.72,102.69,102.69,400.0,69.0977,69.0977,69.0775,69.0775,400.0
2010-04-06 10:35:00,102.69,102.69,102.69,102.69,4600.0,69.0775,69.0775,69.0775,69.0775,4600.0
2010-04-06 10:40:00,102.72,102.72,102.71,102.71,600.0,69.0977,69.0977,69.0909,69.0909,600.0
2010-04-06 10:45:00,102.71,102.71,102.69,102.7,10700.0,69.0909,69.0909,69.0775,69.0842,10700.0
2010-04-06 10:50:00,102.7,102.7,102.7,102.7,0.0,69.0842,69.0842,69.0842,69.0842,0.0
2010-04-06 10:55:00,102.74,102.74,102.71,102.71,400.0,69.1111,69.1111,69.0909,69.0909,400.0
2010-04-06 11:00:00,102.71,102.71,102.71,102.71,0.0,69.0909,69.0909,69.0909,69.0909,0.0
2010-04-06 11:05:00,102.71,102.71,102.71,102.71,0.0,69.0909,69.0909,69.0909,69.0909,0.0
2010-04-06 11:10:00,102.75,102.75,102.71,102.71,400.0,69.1178,69.1178,69.0909,69.0909,400.0
2010-04-06 11:15:00,102.72,102.72,102.72,102.72,100.0,69.0977,69.0977,69.0977,69.0977,100.0
2010-04-06 11:20:00,102.7,102.7,102.7,102.7,300.0,69.0842,69.0842,69.0842,69.0842,300.0
2010-04-06 11:25:00,102.72,102.72,102.69,102.69,2800.0,69.0977,69.0977,69.0775,69.0775,2800.0
2010-04-06 11:30:00,102.69,102.83,102.69,102.82,4800.0,69.0775,69.1717,69.0775,69.1649,4800.0
2010-04-06 11:35:00,102.72,102.74,102.72,102.73,1100.0,69.0977,69.1111,69.0977,69.1044,1100.0
2010-04-06 11:40:00,102.75,102.83,102.75,102.82,1100.0,69.1178,69.1717,69.1178,69.1649,1100.0
2010-04-06 11:45:00,102.75,102.82,102.7,102.72,2300.0,69.1178,69.1649,69.0842,69.0977,2300.0
2010-04-06 11:50:00,102.79,102.79,102.72,102.79,400.0,69.1448,69.1448,69.0977,69.1448,400.0
2010-04-06 11:55:00,102.81,102.81,102.81,102.81,200.0,69.1582,69.1582,69.1582,69.1582,200.0
2010-04-06 12:00:00,102.72,102.72,102.72,102.72,100.0,69.0977,69.0977,69.0977,69.0977,100.0
2010-04-06 12:05:00,102.79,102.79,102.79,102.79,200.0,69.1448,69.1448,69.1448,69.1448,200.0
2010-04-06 12:10:00,102.72,102.79,102.72,102.72,3500.0,69.0977,69.1448,69.0977,69.0977,3500.0
2010-04-06 12:15:00,102.72,102.72,102.72,102.72,0.0,69.0977,69.0977,69.0977,69.0977,0.0
2010-04-06 12:20:00,102.72,102.74,102.72,102.72,1900.0,69.0977,69.1111,69.0977,69.0977,1900.0
2010-04-06 12:25:00,102.78,102.78,102.72,102.76,5100.0,69.138,69.138,69.0977,69.1246,5100.0
2010-04-06 12:30:00,102.77,102.77,102.72,102.72,400.0,69.1313,69.1313,69.0977,69.0977,400.0
2010-04-06 12:35:00,102.72,102.72,102.72,102.72,0.0,69.0977,69.0977,69.0977,69.0977,0.0
2010-04-06 12:40:00,102.75,102.75,102.72,102.72,1800.0,69.1178,69.1178,69.0977,69.0977,1800.0
2010-04-06 12:45:00,102.72,102.72,102.72,102.72,0.0,69.0977,69.0977,69.0977,69.0977,0.0
2010-04-06 12:50:00,102.72,102.72,102.72,102.72,100.0,69.0977,69.0977,69.0977,69.0977,100.0
2010-04-06 12:55:00,102.72,102.72,102.72,102.72,300.0,69.0977,69.0977,69.0977,69.0977,300.0
2010-04-06 13:00:00,102.76,102.76,102.72,102.72,1700.0,69.1246,69.1246,69.0977,69.0977,1700.0
2010-04-06 13:05:00,102.75,102.75,102.75,102.75,200.0,69.1178,69.1178,69.1178,69.1178,200.0
2010-04-06 13:10:00,102.73,102.73,102.72,102.72,200.0,69.1044,69.1044,69.0977,69.0977,200.0
2010-04-06 13:15:00,102.72,102.72,102.72,102.72,200.0,69.0977,69.0977,69.0977,69.0977,200.0
2010-04-06 13:20:00,102.73,102.73,102.72,102.72,500.0,69.1044,69.1044,69.0977,69.0977,500.0
2010-04-06 13:25:00,102.73,102.73,102.72,102.73,900.0,69.1044,69.1044,69.0977,69.1044,900.0
2010-04-06 13:30:00,102.73,102.73,102.73,102.73,200.0,69.1044,69.1044,69.1044,69.1044,200.0
2010-04-06 13:35:00,102.76,102.82,102.76,102.82,2300.0,69.1246,69.1649,69.1246,69.1649,2300.0
2010-04-06 13:40:00,102.82,102.82,102.82,102.82,0.0,69.1649,69.1649,69.1649,69.1649,0.0
2010-04-06 13:45:00,102.82,102.82,102.82,102.82,0.0,69.1649,69.1649,69.1649,69.1649,0.0
2010-04-06 13:50:00,102.75,102.82,102.75,102.81,1300.0,69.1178,69.1649,69.1178,69.1582,1300.0
2010-04-06 13:55:00,102.77,102.81,102.77,102.81,200.0,69.1313,69.1582,69.1313,69.1582,200.0
2010-04-06 14:00:00,102.8,102.81,102.8,102.81,400.0,69.1515,69.1582,69.1515,69.1582,400.0
2010-04-06 14:05:00,102.81,102.81,102.8,102.8,300.0,69.1582,69.1582,69.1515,69.1515,300.0
2010-04-06 14:10:00,102.77,102.81,102.77,102.81,600.0,69.1313,69.1582,69.1313,69.1582,600.0
2010-04-06 14:15:00,102.8,102.8,102.8,102.8,300.0,69.1515,69.1515,69.1515,69.1515,300.0
2010-04-06 14:20:00,102.8,102.8,102.8,102.8,0.0,69.1515,69.1515,69.1515,69.1515,0.0
2010-04-06 14:25:00,102.78,102.78,102.78,102.78,500.0,69.138,69.138,69.138,69.138,500.0
2010-04-06 14:30:00,102.77,102.78,102.77,102.77,700.0,69.1313,69.138,69.1313,69.1313,700.0
2010-04-06 14:35:00,102.75,102.78,102.75,102.77,1200.0,69.1178,69.138,69.1178,69.1313,1200.0
2010-04-06 14:40:00,102.79,102.8,102.79,102.8,400.0,69.1448,69.1515,69.1448,69.1515,400.0
2010-04-06 14:45:00,102.8,102.8,102.8,102.8,0.0,69.1515,69.1515,69.1515,69.1515,0.0
2010-04-06 14:50:00,102.82,102.88,102.82,102.85,700.0,69.1649,69.2053,69.1649,69.1851,700.0
2010-04-06 14:55:00,102.85,102.85,102.85,102.85,0.0,69.1851,69.1851,69.1851,69.1851,0.0
2010-04-06 15:00:00,102.82,102.87,102.78,102.82,3400.0,69.1649,69.1986,69.138,69.1649,3400.0
2010-04-06 15:05:00,102.82,102.82,102.82,102.82,100.0,69.1649,69.1649,69.1649,69.1649,100.0
2010-04-06 15:10:00,102.81,102.81,102.75,102.75,1200.0,69.1582,69.1582,69.1178,69.1178,1200.0
2010-04-06 15:15:00,102.79,102.79,102.75,102.75,400.0,69.1448,69.1448,69.1178,69.1178,400.0
2010-04-06 15:20:00,102.75,102.75,102.75,102.75,0.0,69.1178,69.1178,69.1178,69.1178,0.0
2010-04-06 15:25:00,102.77,102.79,102.77,102.79,500.0,69.1313,69.1448,69.1313,69.1448,500.0
2010-04-06 15:30:00,102.8,102.81,102.76,102.77,2100.0,69.1515,69.1582,69.1246,69.1313,2100.0
2010-04-06 15:35:00,102.8,102.8,102.75,102.76,1700.0,69.1515,69.1515,69.1178,69.1246,1700.0
2010-04-06 15:40:00,102.77,102.88,102.77,102.88,1100.0,69.1313,69.2053,69.1313,69.2053,1100.0
2010-04-06 15:45:00,102.77,102.77,102.74,102.74,300.0,69.1313,69.1313,69.1111,69.1111,300.0
2010-04-06 15:50:00,102.76,102.76,102.76,102.76,300.0,69.1246,69.1246,69.1246,69.1246,300.0
2010-04-06 15:55:00,102.77,102.83,102.75,102.83,500.0,69.1313,69.1717,69.1178,69.1717,500.0
2010-04-07 09:30:00,102.77,102.87,102.77,102.87,1800.0,69.1313,69.1986,69.1313,69.1986,1800.0
2010-04-07 09:35:00,102.77,102.79,102.77,102.79,600.0,69.1313,69.1448,69.1313,69.1448,600.0
2010-04-07 09:40:00,102.82,102.82,102.78,102.81,300.0,69.1649,69.1649,69.138,69.1582,300.0
2010-04-07 09:45:00,102.85,102.85,102.85,102.85,100.0,69.1851,69.1851,69.1851,69.1851,100.0
2010-04-07 09:50:00,102.85,102.85,102.85,102.85,0.0,69.1851,69.1851,69.1851,69.1851,0.0
2010-04-07 09:55:00,102.77,102.81,102.74,102.81,1800.0,69.1313,69.1582,69.1111,69.1582,1800.0
2010-04-07 10:00:00,102.81,102.84,102.81,102.84,600.0,69.1582,69.1784,69.1582,69.1784,600.0
2010-04-07 10:05:00,102.91,102.93,102.8,102.8,900.0,69.2255,69.2389,69.1515,69.1515,900.0
2010-04-07 10:10:00,102.87,102.93,102.87,102.93,1300.0,69.1986,69.2389,69.1986,69.2389,1300.0
2010-04-07 10:15:00,102.93,102.93,102.93,102.93,100.0,69.2389,69.2389,69.2389,69.2389,100.0
2010-04-07 10:20:00,102.89,102.89,102.8,102.84,1300.0,69.212,69.212,69.1515,69.1784,1300.0
2010-04-07 10:25:00,102.87,102.88,102.87,102.88,300.0,69.1986,69.2053,69.1986,69.2053,300.0
2010-04-07 10:30:00,102.89,102.89,102.8,102.82,900.0,69.212,69.212,69.1515,69.1649,900.0
2010-04-07 10:35:00,102.91,102.97,102.91,102.95,1400.0,69.2255,69.2658,69.2255,69.2524,1400.0
2010-04-07 10:40:00,102.93,102.93,102.88,102.88,1000.0,69.2389,69.2389,69.2053,69.2053,1000.0
2010-04-07 10:45:00,102.88,102.88,102.88,102.88,0.0,69.2053,69.2053,69.2053,69.2053,0.0
2010-04-07 10:50:00,102.91,102.94,102.84,102.84,900.0,69.2255,69.2457,69.1784,69.1784,900.0
2010-04-07 10:55:00,102.84,102.84,102.84,102.84,0.0,69.1784,69.1784,69.1784,69.1784,0.0
2010-04-07 11:00:00,102.84,102.84,102.84,102.84,0.0,69.1784,69.1784,69.1784,69.1784,0.0
2010-04-07 11:05:00,102.86,102.92,102.86,102.92,300.0,69.1918,69.2322,69.1918,69.2322,300.0
2010-04-07 11:10:00,102.89,102.89,102.89,102.89,800.0,69.212,69.212,69.212,69.212,800.0
2010-04-07 11:15:00,102.89,102.89,102.88,102.88,1500.0,69.212,69.212,69.2053,69.2053,1500.0
2010-04-07 11:20:00,102.89,102.89,102.84,102.84,1300.0,69.212,69.212,69.1784,69.1784,1300.0
2010-04-07 11:25:00,102.89,102.93,102.84,102.84,4300.0,69.212,69.2389,69.1784,69.1784,4300.0
2010-04-07 11:30:00,102.94,102.95,102.94,102.95,800.0,69.2457,69.2524,69.2457,69.2524,800.0
2010-04-07 11:35:00,102.95,102.95,102.95,102.95,0.0,69.2524,69.2524,69.2524,69.2524,0.0
2010-04-07 11:40:00,102.84,102.94,102.84,102.94,800.0,69.1784,69.2457,69.1784,69.2457,800.0
2010-04-07 11:45:00,102.95,102.95,102.8,102.83,3000.0,69.2524,69.2524,69.1515,69.1717,3000.0
2010-04-07 11:50:00,102.88,102.94,102.84,102.93,3800.0,69.2053,69.2457,69.1784,69.2389,3800.0
2010-04-07 11:55:00,102.85,102.94,102.85,102.91,5200.0,69.1851,69.2457,69.1851,69.2255,5200.0
2010-04-07 12:00:00,102.9,102.94,102.9,102.94,600.0,69.2188,69.2457,69.2188,69.2457,600.0
2010-04-07 12:05:00,102.93,102.93,102.89,102.89,300.0,69.2389,69.2389,69.212,69.212,300.0
2010-04-07 12:10:00,102.93,102.93,102.9,102.9,200.0,69.2389,69.2389,69.2188,69.2188,200.0
2010-04-07 12:15:00,102.9,102.9,102.9,102.9,100.0,69.2188,69.2188,69.2188,69.2188,100.0
2010-04-07 12:20:00,102.87,102.87,102.85,102.85,3400.0,69.1986,69.1986,69.1851,69.1851,3400.0
2010-04-07 12:25:00,102.86,102.88,102.86,102.88,300.0,69.1918,69.2053,69.1918,69.2053,300.0
2010-04-07 12:30:00,102.88,102.88,102.88,102.88,0.0,69.2053,69.2053,69.2053,69.2053,0.0
2010-04-07 12:35:00,102.86,102.87,102.82,102.87,1400.0,69.1918,69.1986,69.1649,69.1986,1400.0
2010-04-07 12:40:00,102.82,102.89,102.82,102.89,1000.0,69.1649,69.212,69.1649,69.212,1000.0
2010-04-07 12:45:00,102.89,102.89,102.89,102.89,0.0,69.212,69.212,69.212,69.212,0.0
2010-04-07 12:50:00,102.89,102.89,102.86,102.86,2100.0,69.212,69.212,69.1918,69.1918,2100.0
2010-04-07 12:55:00,102.82,102.87,102.82,102.86,1000.0,69.1649,69.1986,69.1649,69.1918,1000.0
2010-04-07 13:00:00,102.87,102.87,102.87,102.87,700.0,69.1986,69.1986,69.1986,69.1986,700.0
2010-04-07 13:05:00,102.87,102.87,102.87,102.87,0.0,69.1986,69.1986,69.1986,69.1986,0.0
2010-04-07 13:10:00,102.87,102.87,102.87,102.87,0.0,69.1986,69.1986,69.1986,69.1986,0.0
2010-04-07 13:15:00,102.87,102.88,102.84,102.88,400.0,69.1986,69.2053,69.1784,69.2053,400.0
2010-04-07 13:20:00,102.89,102.89,102.89,102.89,100.0,69.212,69.212,69.212,69.212,100.0
2010-04-07 13:25:00,102.84,102.85,102.84,102.85,700.0,69.1784,69.1851,69.1784,69.1851,700.0
2010-04-07 13:30:00,102.89,102.89,102.89,102.89,100.0,69.212,69.212,69.212,69.212,100.0
2010-04-07 13:35:00,102.88,103.15,102.88,102.89,43400.0,69.2053,69.3869,69.2053,69.212,43400.0
2010-04-07 13:40:00,102.99,102.99,102.89,102.95,600.0,69.2793,69.2793,69.212,69.2524,600.0
2010-04-07 13:45:00,102.88,102.88,102.88,102.88,100.0,69.2053,69.2053,69.2053,69.2053,100.0
2010-04-07 13:50:00,102.89,102.9,102.89,102.9,600.0,69.212,69.2188,69.212,69.2188,600.0
2010-04-07 13:55:00,102.9,102.94,102.9,102.9,1400.0,69.2188,69.2457,69.2188,69.2188,1400.0
2010-04-07 14:00:00,102.91,102.94,102.91,102.92,4200.0,69.2255,69.2457,69.2255,69.2322,4200.0
2010-04-07 14:05:00,102.94,102.94,102.92,102.92,200.0,69.2457,69.2457,69.2322,69.2322,200.0
2010-04-07 14:10:00,102.94,102.94,102.89,102.92,12800.0,69.2457,69.2457,69.212,69.2322,12800.0
2010-04-07 14:15:00,102.88,102.92,102.88,102.88,1400.0,69.2053,69.2322,69.2053,69.2053,1400.0
2010-04-07 14:20:00,102.87,102.87,102.85,102.85,5000.0,69.1986,69.1986,69.1851,69.1851,5000.0
2010-04-07 14:25:00,102.85,102.85,102.85,102.85,0.0,69.1851,69.1851,69.1851,69.1851,0.0
2010-04-07 14:30:00,102.91,102.92,102.88,102.91,500.0,69.2255,69.2322,69.2053,69.2255,500.0
2010-04-07 14:35:00,102.88,102.89,102.88,102.88,900.0,69.2053,69.212,69.2053,69.2053,900.0
2010-04-07 14:40:00,102.87,102.87,102.86,102.86,700.0,69.1986,69.1986,69.1918,69.1918,700.0
2010-04-07 14:45:00,102.86,102.92,102.86,102.91,300.0,69.1918,69.2322,69.1918,69.2255,300.0
2010-04-07 14:50:00,102.92,102.92,102.92,102.92,100.0,69.2322,69.2322,69.2322,69.2322,100.0
2010-04-07 14:55:00,102.87,102.9,102.86,102.86,500.0,69.1986,69.2188,69.1918,69.1918,500.0
2010-04-07 15:00:00,102.89,102.89,102.89,102.89,300.0,69.212,69.212,69.212,69.212,300.0
2010-04-07 15:05:00,102.9,102.9,102.9,102.9,100.0,69.2188,69.2188,69.2188,69.2188,100.0
2010-04-07 15:10:00,102.85,102.9,102.8,102.9,6700.0,69.1851,69.2188,69.1515,69.2188,6700.0
2010-04-07 15:15:00,102.9,102.9,102.9,102.9,0.0,69.2188,69.2188,69.2188,69.2188,0.0
2010-04-07 15:20:00,102.89,102.91,102.84,102.89,4400.0,69.212,69.2255,69.1784,69.212,4400.0
2010-04-07 15:25:00,102.89,102.89,102.89,102.89,0.0,69.212,69.212,69.212,69.212,0.0
2010-04-07 15:30:00,102.89,102.89,102.89,102.89,0.0,69.212,69.212,69.212,69.212,0.0
2010-04-07 15:35:00,102.9,102.9,102.88,102.88,1400.0,69.2188,69.2188,69.2053,69.2053,1400.0
2010-04-07 15:40:00,102.9,102.9,102.89,102.89,900.0,69.2188,69.2188,69.212,69.212,900.0
2010-04-07 15:45:00,102.88,102.9,102.88,102.88,700.0,69.2053,69.2188,69.2053,69.2053,700.0
2010-04-07 15:50:00,102.88,102.88,102.88,102.88,0.0,69.2053,69.2053,69.2053,69.2053,0.0
2010-04-07 15:55:00,102.91,102.91,102.89,102.89,900.0,69.2255,69.2255,69.212,69.212,900.0
2010-04-08 09:30:00,102.75,102.75,102.75,102.75,3700.0,69.1178,69.1178,69.1178,69.1178,3700.0
2010-04-08 09:35:00,102.89,102.9,102.89,102.9,900.0,69.212,69.2188,69.212,69.2188,900.0
2010-04-08 09:40:00,102.9,102.9,102.8,102.8,400.0,69.2188,69.2188,69.1515,69.1515,400.0
2010-04-08 09:45:00,102.77,102.77,102.75,102.75,1600.0,69.1313,69.1313,69.1178,69.1178,1600.0
2010-04-08 09:50:00,102.86,102.86,102.74,102.74,1300.0,69.1918,69.1918,69.1111,69.1111,1300.0
2010-04-08 09:55:00,102.73,102.73,102.73,102.73,1800.0,69.1044,69.1044,69.1044,69.1044,1800.0
2010-04-08 10:00:00,102.77,102.77,102.77,102.77,200.0,69.1313,69.1313,69.1313,69.1313,200.0
2010-04-08 10:05:00,102.78,102.9,102.78,102.9,400.0,69.138,69.2188,69.138,69.2188,400.0
2010-04-08 10:10:00,102.8,102.8,102.8,102.8,300.0,69.1515,69.1515,69.1515,69.1515,300.0
2010-04-08 10:15:00,102.88,102.88,102.82,102.82,300.0,69.2053,69.2053,69.1649,69.1649,300.0
2010-04-08 10:20:00,102.89,102.89,102.89,102.89,300.0,69.212,69.212,69.212,69.212,300.0
2010-04-08 10:25:00,102.88,102.88,102.81,102.81,1500.0,69.2053,69.2053,69.1582,69.1582,1500.0
2010-04-08 10:30:00,102.88,102.88,102.88,102.88,200.0,69.2053,69.2053,69.2053,69.2053,200.0
2010-04-08 10:35:00,102.88,102.88,102.88,102.88,100.0,69.2053,69.2053,69.2053,69.2053,100.0
2010-04-08 10:40:00,102.88,102.89,102.88,102.88,1000.0,69.2053,69.212,69.2053,69.2053,1000.0
2010-04-08 10:45:00,102.83,102.83,102.83,102.83,500.0,69.1717,69.1717,69.1717,69.1717,500.0
2010-04-08 10:50:00,102.83,102.88,102.83,102.83,1300.0,69.1717,69.2053,69.1717,69.1717,1300.0
2010-04-08 10:55:00,102.89,102.89,102.84,102.84,1100.0,69.212,69.212,69.1784,69.1784,1100.0
2010-04-08 11:00:00,102.9,102.9,102.87,102.87,200.0,69.2188,69.2188,69.1986,69.1986,200.0
2010-04-08 11:05:00,102.9,102.91,102.86,102.86,1100.0,69.2188,69.2255,69.1918,69.1918,1100.0
2010-04-08 11:10:00,102.86,102.86,102.86,102.86,1100.0,69.1918,69.1918,69.1918,69.1918,1100.0
2010-04-08 11:15:00,102.84,102.86,102.84,102.86,600.0,69.1784,69.1918,69.1784,69.1918,600.0
2010-04-08 11:20:00,102.86,102.86,102.86,102.86,0.0,69.1918,69.1918,69.1918,69.1918,0.0
2010-04-08 11:25:00,102.85,102.91,102.85,102.91,300.0,69.1851,69.2255,69.1851,69.2255,300.0
2010-04-08 11:30:00,102.91,102.91,102.91,102.91,0.0,69.2255,69.2255,69.2255,69.2255,0.0
2010-04-08 11:35:00,102.84,102.88,102.84,102.88,300.0,69.1784,69.2053,69.1784,69.2053,300.0
2010-04-08 11:40:00,102.88,102.88,102.88,102.88,0.0,69.2053,69.2053,69.2053,69.2053,0.0
2010-04-08 11:45:00,102.88,102.88,102.88,102.88,0.0,69.2053,69.2053,69.2053,69.2053,0.0
2010-04-08 11:50:00,102.9,102.91,102.87,102.91,2700.0,69.2188,69.2255,69.1986,69.2255,2700.0
2010-04-08 11:55:00,102.9,102.9,102.9,102.9,100.0,69.2188,69.2188,69.2188,69.2188,100.0
2010-04-08 12:00:00,102.91,102.91,102.87,102.91,2500.0,69.2255,69.2255,69.1986,69.2255,2500.0
2010-04-08 12:05:00,102.91,102.91,102.91,102.91,100.0,69.2255,69.2255,69.2255,69.2255,100.0
2010-04-08 12:10:00,102.9,102.91,102.88,102.88,900.0,69.2188,69.2255,69.2053,69.2053,900.0
2010-04-08 12:15:00,102.86,102.86,102.86,102.86,1100.0,69.1918,69.1918,69.1918,69.1918,1100.0
2010-04-08 12:20:00,102.86,102.9,102.86,102.86,600.0,69.1918,69.2188,69.1918,69.1918,600.0
2010-04-08 12:25:00,102.86,102.88,102.85,102.85,300.0,69.1918,69.2053,69.1851,69.1851,300.0
2010-04-08 12:30:00,102.91,102.91,102.84,102.84,800.0,69.2255,69.2255,69.1784,69.1784,800.0
2010-04-08 12:35:00,102.88,102.88,102.84,102.85,400.0,69.2053,69.2053,69.1784,69.1851,400.0
2010-04-08 12:40:00,102.84,102.84,102.8,102.8,1000.0,69.1784,69.1784,69.1515,69.1515,1000.0
2010-04-08 12:45:00,102.81,102.81,102.81,102.81,200.0,69.1582,69.1582,69.1582,69.1582,200.0
2010-04-08 12:50:00,102.82,102.87,102.82,102.87,1600.0,69.1649,69.1986,69.1649,69.1986,1600.0
2010-04-08 12:55:00,102.86,102.86,102.86,102.86,200.0,69.1918,69.1918,69.1918,69.1918,200.0
2010-04-08 13:00:00,102.86,102.86,102.86,102.86,0.0,69.1918,69.1918,69.1918,69.1918,0.0
2010-04-08 13:05:00,102.89,102.89,102.89,102.89,100.0,69.212,69.212,69.212,69.212,100.0
2010-04-08 13:10:00,102.89,102.89,102.89,102.89,0.0,69.212,69.212,69.212,69.212,0.0
2010-04-08 13:15:00,102.82,102.83,102.82,102.82,1100.0,69.1649,69.1717,69.1649,69.1649,1100.0
2010-04-08 13:20:00,102.81,102.82,102.81,102.82,800.0,69.1582,69.1649,69.1582,69.1649,800.0
2010-04-08 13:25:00,102.83,102.89,102.82,102.82,500.0,69.1717,69.212,69.1649,69.1649,500.0
2010-04-08 13:30:00,102.82,102.82,102.81,102.81,300.0,69.1649,69.1649,69.1582,69.1582,300.0
2010-04-08 13:35:00,102.86,102.86,102.8,102.8,400.0,69.1918,69.1918,69.1515,69.1515,400.0
2010-04-08 13:40:00,102.81,102.81,102.81,102.81,200.0,69.1582,69.1582,69.1582,69.1582,200.0
2010-04-08 13:45:00,102.83,102.84,102.81,102.84,6700.0,69.1717,69.1784,69.1582,69.1784,6700.0
2010-04-08 13:50:00,102.87,102.87,102.85,102.85,1400.0,69.1986,69.1986,69.1851,69.1851,1400.0
2010-04-08 13:55:00,102.85,102.85,102.85,102.85,0.0,69.1851,69.1851,69.1851,69.1851,0.0
2010-04-08 14:00:00,102.86,102.86,102.81,102.84,1300.0,69.1918,69.1918,69.1582,69.1784,1300.0
2010-04-08 14:05:00,102.81,102.89,102.81,102.89,1400.0,69.1582,69.212,69.1582,69.212,1400.0
2010-04-08 14:10:00,102.87,102.87,102.87,102.87,400.0,69.1986,69.1986,69.1986,69.1986,400.0
2010-04-08 14:15:00,102.9,102.91,102.87,102.87,4200.0,69.2188,69.2255,69.1986,69.1986,4200.0
2010-04-08 14:20:00,102.9,102.9,102.88,102.88,200.0,69.2188,69.2188,69.2053,69.2053,200.0
2010-04-08 14:25:00,102.91,102.91,102.89,102.89,1400.0,69.2255,69.2255,69.212,69.212,1400.0
2010-04-08 14:30:00,102.89,102.89,102.89,102.89,100.0,69.212,69.212,69.212,69.212,100.0
2010-04-08 14:35:00,102.9,102.9,102.89,102.89,800.0,69.2188,69.2188,69.212,69.212,800.0
2010-04-08 14:40:00,102.9,102.9,102.89,102.9,600.0,69.2188,69.2188,69.212,69.2188,600.0
2010-04-08 14:45:00,102.89,102.91,102.89,102.91,700.0,69.212,69.2255,69.212,69.2255,700.0
2010-04-08 14:50:00,102.91,102.91,102.89,102.91,600.0,69.2255,69.2255,69.212,69.2255,600.0
2010-04-08 14:55:00,102.94,102.95,102.94,102.95,1100.0,69.2457,69.2524,69.2457,69.2524,1100.0
2010-04-08 15:00:00,102.92,102.92,102.92,102.92,200.0,69.2322,69.2322,69.2322,69.2322,200.0
2010-04-08 15:05:00,102.97,103.0,102.95,103.0,13600.0,69.2658,69.286,69.2524,69.286,13600.0
2010-04-08 15:10:00,102.94,102.99,102.93,102.99,1300.0,69.2457,69.2793,69.2389,69.2793,1300.0
2010-04-08 15:15:00,102.99,102.99,102.99,102.99,0.0,69.2793,69.2793,69.2793,69.2793,0.0
2010-04-08 15:20:00,102.96,102.96,102.96,102.96,100.0,69.2591,69.2591,69.2591,69.2591,100.0
2010-04-08 15:25:00,102.97,102.99,102.96,102.99,1200.0,69.2658,69.2793,69.2591,69.2793,1200.0
2010-04-08 15:30:00,102.99,102.99,102.89,102.9,3400.0,69.2793,69.2793,69.212,69.2188,3400.0
2010-04-08 15:35:00,102.94,102.94,102.93,102.93,1400.0,69.2457,69.2457,69.2389,69.2389,1400.0
2010-04-08 15:40:00,102.95,102.97,102.92,102.97,600.0,69.2524,69.2658,69.2322,69.2658,600.0
2010-04-08 15:45:00,102.91,102.97,102.91,102.97,400.0,69.2255,69.2658,69.2255,69.2658,400.0
2010-04-08 15:50:00,102.95,102.95,102.93,102.95,400.0,69.2524,69.2524,69.2389,69.2524,400.0
2010-04-08 15:55:00,102.98,103.04,102.97,103.04,900.0,69.2726,69.3129,69.2658,69.3129,900.0
2010-04-09 09:30:00,103.09,103.09,102.9,102.9,1100.0,69.3466,69.3466,69.2188,69.2188,1100.0
2010-04-09 09:35:00,102.95,102.95,102.95,102.95,100.0,69.2524,69.2524,69.2524,69.2524,100.0
2010-04-09 09:40:00,103.03,103.03,103.03,103.03,100.0,69.3062,69.3062,69.3062,69.3062,100.0
2010-04-09 09:45:00,103.07,103.07,103.04,103.04,400.0,69.3331,69.3331,69.3129,69.3129,400.0
2010-04-09 09:50:00,103.03,103.03,103.03,103.03,100.0,69.3062,69.3062,69.3062,69.3062,100.0
2010-04-09 09:55:00,103.06,103.06,103.06,103.06,100.0,69.3264,69.3264,69.3264,69.3264,100.0
2010-04-09 10:00:00,103.07,103.07,102.95,102.95,1800.0,69.3331,69.3331,69.2524,69.2524,1800.0
2010-04-09 10:05:00,103.07,103.07,103.05,103.05,200.0,69.3331,69.3331,69.3197,69.3197,200.0
2010-04-09 10:10:00,103.05,103.05,103.05,103.05,0.0,69.3197,69.3197,69.3197,69.3197,0.0
2010-04-09 10:15:00,103.06,103.06,103.06,103.06,500.0,69.3264,69.3264,69.3264,69.3264,500.0
2010-04-09 10:20:00,103.06,103.06,103.02,103.02,700.0,69.3264,69.3264,69.2995,69.2995,700.0
2010-04-09 10:25:00,103.06,103.06,103.06,103.06,200.0,69.3264,69.3264,69.3264,69.3264,200.0
2010-04-09 10:30:00,103.06,103.06,103.06,103.06,900.0,69.3264,69.3264,69.3264,69.3264,900.0
2010-04-09 10:35:00,103.06,103.06,103.02,103.02,1100.0,69.3264,69.3264,69.2995,69.2995,1100.0
2010-04-09 10:40:00,103.03,103.05,103.03,103.05,600.0,69.3062,69.3197,69.3062,69.3197,600.0
2010-04-09 10:45:00,103.04,103.04,103.03,103.03,200.0,69.3129,69.3129,69.3062,69.3062,200.0
2010-04-09 10:50:00,103.03,103.03,103.03,103.03,300.0,69.3062,69.3062,69.3062,69.3062,300.0
2010-04-09 10:55:00,103.05,103.06,103.05,103.05,400.0,69.3197,69.3264,69.3197,69.3197,400.0
2010-04-09 11:00:00,103.04,103.04,103.04,103.04,100.0,69.3129,69.3129,69.3129,69.3129,100.0
2010-04-09 11:05:00,103.04,103.04,103.04,103.04,0.0,69.3129,69.3129,69.3129,69.3129,0.0
2010-04-09 11:10:00,103.04,103.04,103.04,103.04,500.0,69.3129,69.3129,69.3129,69.3129,500.0
2010-04-09 11:15:00,103.04,103.04,103.04,103.04,200.0,69.3129,69.3129,69.3129,69.3129,200.0
2010-04-09 11:20:00,103.04,103.04,103.04,103.04,0.0,69.3129,69.3129,69.3129,69.3129,0.0
2010-04-09 11:25:00,103.03,103.03,103.03,103.03,500.0,69.3062,69.3062,69.3062,69.3062,500.0
2010-04-09 11:30:00,103.03,103.03,102.97,102.97,1400.0,69.3062,69.3062,69.2658,69.2658,1400.0
2010-04-09 11:35:00,102.97,103.01,102.96,102.96,800.0,69.2658,69.2927,69.2591,69.2591,800.0
2010-04-09 11:40:00,103.01,103.01,103.01,103.01,500.0,69.2927,69.2927,69.2927,69.2927,500.0
2010-04-09 11:45:00,103.01,103.01,103.01,103.01,0.0,69.2927,69.2927,69.2927,69.2927,0.0
2010-04-09 11:50:00,103.01,103.01,103.01,103.01,0.0,69.2927,69.2927,69.2927,69.2927,0.0
2010-04-09 11:55:00,103.01,103.01,103.01,103.01,0.0,69.2927,69.2927,69.2927,69.2927,0.0
2010-04-09 12:00:00,102.99,102.99,102.96,102.96,300.0,69.2793,69.2793,69.2591,69.2591,300.0
2010-04-09 12:05:00,102.96,102.96,102.96,102.96,0.0,69.2591,69.2591,69.2591,69.2591,0.0
2010-04-09 12:10:00,102.96,102.96,102.96,102.96,0.0,69.2591,69.2591,69.2591,69.2591,0.0
2010-04-09 12:15:00,103.01,103.01,102.96,102.96,700.0,69.2927,69.2927,69.2591,69.2591,700.0
2010-04-09 12:20:00,102.97,103.0,102.97,103.0,600.0,69.2658,69.286,69.2658,69.286,600.0
2010-04-09 12:25:00,103.0,103.0,102.99,102.99,900.0,69.286,69.286,69.2793,69.2793,900.0
2010-04-09 12:30:00,102.95,102.95,102.95,102.95,200.0,69.2524,69.2524,69.2524,69.2524,200.0
2010-04-09 12:35:00,103.0,103.0,103.0,103.0,300.0,69.286,69.286,69.286,69.286,300.0
2010-04-09 12:40:00,103.0,103.0,103.0,103.0,100.0,69.286,69.286,69.286,69.286,100.0
2010-04-09 12:45:00,102.98,103.0,102.98,102.99,1600.0,69.2726,69.286,69.2726,69.2793,1600.0
2010-04-09 12:50:00,103.0,103.0,103.0,103.0,300.0,69.286,69.286,69.286,69.286,300.0
2010-04-09 12:55:00,102.96,102.96,102.96,102.96,900.0,69.2591,69.2591,69.2591,69.2591,900.0
2010-04-09 13:00:00,102.96,102.96,102.96,102.96,0.0,69.2591,69.2591,69.2591,69.2591,0.0
2010-04-09 13:05:00,103.0,103.0,102.99,103.0,600.0,69.286,69.286,69.2793,69.286,600.0
2010-04-09 13:10:00,102.96,102.96,102.96,102.96,100.0,69.2591,69.2591,69.2591,69.2591,100.0
2010-04-09 13:15:00,102.98,102.98,102.98,102.98,100.0,69.2726,69.2726,69.2726,69.2726,100.0
2010-04-09 13:20:00,102.98,102.98,102.98,102.98,100.0,69.2726,69.2726,69.2726,69.2726,100.0
2010-04-09 13:25:00,102.97,102.97,102.97,102.97,200.0,69.2658,69.2658,69.2658,69.2658,200.0
2010-04-09 13:30:00,102.96,103.0,102.96,102.96,1300.0,69.2591,69.286,69.2591,69.2591,1300.0
2010-04-09 13:35:00,102.96,102.96,102.96,102.96,100.0,69.2591,69.2591,69.2591,69.2591,100.0
2010-04-09 13:40:00,102.96,102.96,102.96,102.96,600.0,69.2591,69.2591,69.2591,69.2591,600.0
2010-04-09 13:45:00,102.98,102.98,102.98,102.98,200.0,69.2726,69.2726,69.2726,69.2726,200.0
2010-04-09 13:50:00,102.98,102.98,102.98,102.98,100.0,69.2726,69.2726,69.2726,69.2726,100.0
2010-04-09 13:55:00,102.98,102.98,102.98,102.98,900.0,69.2726,69.2726,69.2726,69.2726,900.0
2010-04-09 14:00:00,103.0,103.0,103.0,103.0,300.0,69.286,69.286,69.286,69.286,300.0
2010-04-09 14:05:00,103.0,103.0,103.0,103.0,0.0,69.286,69.286,69.286,69.286,0.0
2010-04-09 14:10:00,102.96,102.96,102.96,102.96,100.0,69.2591,69.2591,69.2591,69.2591,100.0
2010-04-09 14:15:00,102.98,102.98,102.97,102.97,200.0,69.2726,69.2726,69.2658,69.2658,200.0
2010-04-09 14:20:00,102.97,102.97,102.97,102.97,0.0,69.2658,69.2658,69.2658,69.2658,0.0
2010-04-09 14:25:00,103.0,103.01,102.98,102.98,1500.0,69.286,69.2927,69.2726,69.2726,1500.0
2010-04-09 14:30:00,102.98,102.98,102.97,102.97,400.0,69.2726,69.2726,69.2658,69.2658,400.0
2010-04-09 14:35:00,103.01,103.01,103.01,103.01,400.0,69.2927,69.2927,69.2927,69.2927,400.0
2010-04-09 14:40:00,103.01,103.01,103.0,103.0,300.0,69.2927,69.2927,69.286,69.286,300.0
2010-04-09 14:45:00,102.99,102.99,102.99,102.99,100.0,69.2793,69.2793,69.2793,69.2793,100.0
2010-04-09 14:50:00,102.99,102.99,102.99,102.99,0.0,69.2793,69.2793,69.2793,69.2793,0.0
2010-04-09 14:55:00,102.99,102.99,102.99,102.99,0.0,69.2793,69.2793,69.2793,69.2793,0.0
2010-04-09 15:00:00,102.99,102.99,102.99,102.99,0.0,69.2793,69.2793,69.2793,69.2793,0.0
2010-04-09 15:05:00,102.98,102.98,102.98,102.98,300.0,69.2726,69.2726,69.2726,69.2726,300.0
2010-04-09 15:10:00,102.98,102.98,102.98,102.98,0.0,69.2726,69.2726,69.2726,69.2726,0.0
2010-04-09 15:15:00,102.97,102.99,102.96,102.99,1300.0,69.2658,69.2793,69.2591,69.2793,1300.0
2010-04-09 15:20:00,103.0,103.0,102.97,102.99,1400.0,69.286,69.286,69.2658,69.2793,1400.0
2010-04-09 15:25:00,103.0,103.0,103.0,103.0,500.0,69.286,69.286,69.286,69.286,500.0
2010-04-09 15:30:00,102.97,103.0,102.96,102.99,1700.0,69.2658,69.286,69.2591,69.2793,1700.0
2010-04-09 15:35:00,103.0,103.0,102.97,102.97,1300.0,69.286,69.286,69.2658,69.2658,1300.0
2010-04-09 15:40:00,103.0,103.04,102.97,102.97,3900.0,69.286,69.3129,69.2658,69.2658,3900.0
2010-04-09 15:45:00,102.98,103.0,102.96,103.0,3100.0,69.2726,69.286,69.2591,69.286,3100.0
2010-04-09 15:50:00,103.03,103.03,103.0,103.0,500.0,69.3062,69.3062,69.286,69.286,500.0
2010-04-09 15:55:00,103.03,103.03,102.96,102.96,200.0,69.3062,69.3062,69.2591,69.2591,200.0
2010-04-12 09:30:00,103.1,103.1,102.72,103.03,1500.0,69.3533,69.3533,69.0977,69.3062,1500.0
2010-04-12 09:35:00,102.99,103.06,102.99,102.99,800.0,69.2793,69.3264,69.2793,69.2793,800.0
2010-04-12 09:40:00,102.99,102.99,102.99,102.99,0.0,69.2793,69.2793,69.2793,69.2793,0.0
2010-04-12 09:45:00,103.02,103.02,103.02,103.02,100.0,69.2995,69.2995,69.2995,69.2995,100.0
2010-04-12 09:50:00,103.02,103.02,103.02,103.02,0.0,69.2995,69.2995,69.2995,69.2995,0.0
2010-04-12 09:55:00,103.07,103.07,103.0,103.0,400.0,69.3331,69.3331,69.286,69.286,400.0
2010-04-12 10:00:00,103.02,103.03,102.91,103.0,1400.0,69.2995,69.3062,69.2255,69.286,1400.0
2010-04-12 10:05:00,103.02,103.02,102.96,102.96,200.0,69.2995,69.2995,69.2591,69.2591,200.0
2010-04-12 10:10:00,102.95,103.01,102.9,103.01,5800.0,69.2524,69.2927,69.2188,69.2927,5800.0
2010-04-12 10:15:00,103.01,103.01,103.01,103.01,300.0,69.2927,69.2927,69.2927,69.2927,300.0
2010-04-12 10:20:00,102.94,102.94,102.91,102.94,600.0,69.2457,69.2457,69.2255,69.2457,600.0
2010-04-12 10:25:00,102.94,102.94,102.94,102.94,0.0,69.2457,69.2457,69.2457,69.2457,0.0
2010-04-12 10:30:00,103.02,103.02,103.02,103.02,200.0,69.2995,69.2995,69.2995,69.2995,200.0
2010-04-12 10:35:00,103.0,103.0,103.0,103.0,300.0,69.286,69.286,69.286,69.286,300.0
2010-04-12 10:40:00,102.99,103.01,102.99,103.01,300.0,69.2793,69.2927,69.2793,69.2927,300.0
2010-04-12 10:45:00,102.96,103.05,102.96,103.05,200.0,69.2591,69.3197,69.2591,69.3197,200.0
2010-04-12 10:50:00,103.04,103.04,103.04,103.04,100.0,69.3129,69.3129,69.3129,69.3129,100.0
2010-04-12 10:55:00,103.02,103.03,102.93,102.93,1700.0,69.2995,69.3062,69.2389,69.2389,1700.0
2010-04-12 11:00:00,102.94,103.01,102.93,102.93,900.0,69.2457,69.2927,69.2389,69.2389,900.0
2010-04-12 11:05:00,103.0,103.0,102.95,102.95,400.0,69.286,69.286,69.2524,69.2524,400.0
2010-04-12 11:10:00,103.01,103.08,103.0,103.07,800.0,69.2927,69.3398,69.286,69.3331,800.0
2010-04-12 11:15:00,103.07,103.07,103.07,103.07,0.0,69.3331,69.3331,69.3331,69.3331,0.0
2010-04-12 11:20:00,102.97,102.97,102.97,102.97,200.0,69.2658,69.2658,69.2658,69.2658,200.0
2010-04-12 11:25:00,103.06,103.07,103.0,103.0,600.0,69.3264,69.3331,69.286,69.286,600.0
2010-04-12 11:30:00,103.0,103.01,103.0,103.01,500.0,69.286,69.2927,69.286,69.2927,500.0
2010-04-12 11:35:00,103.06,103.06,103.06,103.06,700.0,69.3264,69.3264,69.3264,69.3264,700.0
2010-04-12 11:40:00,103.0,103.0,103.0,103.0,900.0,69.286,69.286,69.286,69.286,900.0
2010-04-12 11:45:00,102.96,103.07,102.96,103.06,4300.0,69.2591,69.3331,69.2591,69.3264,4300.0
2010-04-12 11:50:00,103.07,103.07,103.07,103.07,400.0,69.3331,69.3331,69.3331,69.3331,400.0
2010-04-12 11:55:00,103.07,103.07,103.07,103.07,0.0,69.3331,69.3331,69.3331,69.3331,0.0
2010-04-12 12:00:00,103.07,103.07,103.07,103.07,0.0,69.3331,69.3331,69.3331,69.3331,0.0
2010-04-12 12:05:00,103.08,103.08,103.08,103.08,300.0,69.3398,69.3398,69.3398,69.3398,300.0
2010-04-12 12:10:00,103.08,103.08,103.04,103.04,300.0,69.3398,69.3398,69.3129,69.3129,300.0
2010-04-12 12:15:00,103.01,103.09,103.01,103.08,1500.0,69.2927,69.3466,69.2927,69.3398,1500.0
2010-04-12 12:20:00,103.08,103.08,103.08,103.08,100.0,69.3398,69.3398,69.3398,69.3398,100.0
2010-04-12 12:25:00,103.01,103.08,103.01,103.08,400.0,69.2927,69.3398,69.2927,69.3398,400.0
2010-04-12 12:30:00,103.06,103.08,103.06,103.08,300.0,69.3264,69.3398,69.3264,69.3398,300.0
2010-04-12 12:35:00,103.05,103.05,103.05,103.05,100.0,69.3197,69.3197,69.3197,69.3197,100.0
2010-04-12 12:40:00,103.09,103.09,103.09,103.09,300.0,69.3466,69.3466,69.3466,69.3466,300.0
2010-04-12 12:45:00,103.08,103.09,103.07,103.07,1600.0,69.3398,69.3466,69.3331,69.3331,1600.0
2010-04-12 12:50:00,103.12,103.12,103.11,103.11,2800.0,69.3667,69.3667,69.36,69.36,2800.0
2010-04-12 12:55:00,103.03,103.03,103.03,103.03,200.0,69.3062,69.3062,69.3062,69.3062,200.0
2010-04-12 13:00:00,103.04,103.04,103.04,103.04,100.0,69.3129,69.3129,69.3129,69.3129,100.0
2010-04-12 13:05:00,103.1,103.1,103.08,103.1,1200.0,69.3533,69.3533,69.3398,69.3533,1200.0
2010-04-12 13:10:00,103.1,103.1,103.1,103.1,0.0,69.3533,69.3533,69.3533,69.3533,0.0
2010-04-12 13:15:00,103.1,103.1,103.09,103.09,200.0,69.3533,69.3533,69.3466,69.3466,200.0
2010-04-12 13:20:00,103.1,103.1,103.02,103.02,1600.0,69.3533,69.3533,69.2995,69.2995,1600.0
2010-04-12 13:25:00,103.0,103.15,103.0,103.14,6000.0,69.286,69.3869,69.286,69.3802,6000.0
2010-04-12 13:30:00,103.12,103.14,103.0,103.14,17900.0,69.3667,69.3802,69.286,69.3802,17900.0
2010-04-12 13:35:00,103.14,103.14,103.14,103.14,0.0,69.3802,69.3802,69.3802,69.3802,0.0
2010-04-12 13:40:00,103.07,103.07,103.05,103.05,500.0,69.3331,69.3331,69.3197,69.3197,500.0
2010-04-12 13:45:00,103.08,103.1,103.08,103.1,900.0,69.3398,69.3533,69.3398,69.3533,900.0
2010-04-12 13:50:00,103.1,103.1,103.1,103.1,100.0,69.3533,69.3533,69.3533,69.3533,100.0
2010-04-12 13:55:00,103.1,103.1,103.1,103.1,0.0,69.3533,69.3533,69.3533,69.3533,0.0
2010-04-12 14:00:00,103.09,103.1,103.09,103.1,400.0,69.3466,69.3533,69.3466,69.3533,400.0
2010-04-12 14:05:00,103.09,103.09,103.09,103.09,200.0,69.3466,69.3466,69.3466,69.3466,200.0
2010-04-12 14:10:00,103.09,103.09,103.09,103.09,0.0,69.3466,69.3466,69.3466,69.3466,0.0
2010-04-12 14:15:00,103.09,103.09,103.09,103.09,0.0,69.3466,69.3466,69.3466,69.3466,0.0
2010-04-12 14:20:00,103.07,103.08,103.07,103.08,200.0,69.3331,69.3398,69.3331,69.3398,200.0
2010-04-12 14:25:00,103.09,103.09,103.09,103.09,200.0,69.3466,69.3466,69.3466,69.3466,200.0
2010-04-12 14:30:00,103.11,103.11,103.03,103.05,1600.0,69.36,69.36,69.3062,69.3197,1600.0
2010-04-12 14:35:00,103.1,103.13,103.09,103.13,800.0,69.3533,69.3735,69.3466,69.3735,800.0
2010-04-12 14:40:00,103.09,103.09,103.09,103.09,300.0,69.3466,69.3466,69.3466,69.3466,300.0
2010-04-12 14:45:00,103.09,103.09,103.09,103.09,0.0,69.3466,69.3466,69.3466,69.3466,0.0
2010-04-12 14:50:00,103.09,103.11,103.09,103.09,600.0,69.3466,69.36,69.3466,69.3466,600.0
2010-04-12 14:55:00,103.09,103.09,103.09,103.09,0.0,69.3466,69.3466,69.3466,69.3466,0.0
2010-04-12 15:00:00,103.11,103.11,103.06,103.06,1000.0,69.36,69.36,69.3264,69.3264,1000.0
2010-04-12 15:05:00,103.11,103.11,103.05,103.05,3400.0,69.36,69.36,69.3197,69.3197,3400.0
2010-04-12 15:10:00,103.09,103.09,103.05,103.08,1000.0,69.3466,69.3466,69.3197,69.3398,1000.0
2010-04-12 15:15:00,103.09,103.09,103.05,103.05,2000.0,69.3466,69.3466,69.3197,69.3197,2000.0
2010-04-12 15:20:00,103.09,103.09,103.09,103.09,300.0,69.3466,69.3466,69.3466,69.3466,300.0
2010-04-12 15:25:00,103.09,103.09,103.05,103.09,400.0,69.3466,69.3466,69.3197,69.3466,400.0
2010-04-12 15:30:00,103.09,103.09,103.09,103.09,0.0,69.3466,69.3466,69.3466,69.3466,0.0
2010-04-12 15:35:00,103.09,103.09,103.09,103.09,1000.0,69.3466,69.3466,69.3466,69.3466,1000.0
2010-04-12 15:40:00,103.05,103.07,103.05,103.07,900.0,69.3197,69.3331,69.3197,69.3331,900.0
2010-04-12 15:45:00,103.05,103.07,103.05,103.07,1600.0,69.3197,69.3331,69.3197,69.3331,1600.0
2010-04-12 15:50:00,103.07,103.07,103.07,103.07,0.0,69.3331,69.3331,69.3331,69.3331,0.0
2010-04-12 15:55:00,103.05,103.09,103.05,103.06,1500.0,69.3197,69.3466,69.3197,69.3264,1500.0
2010-04-13 09:30:00,103.19,103.19,102.96,102.96,4500.0,69.4138,69.4138,69.2591,69.2591,4500.0
2010-04-13 09:35:00,102.96,102.96,102.96,102.96,0.0,69.2591,69.2591,69.2591,69.2591,0.0
2010-04-13 09:40:00,102.96,103.12,102.96,103.01,600.0,69.2591,69.3667,69.2591,69.2927,600.0
2010-04-13 09:45:00,103.11,103.11,103.11,103.11,300.0,69.36,69.36,69.36,69.36,300.0
2010-04-13 09:50:00,103.13,103.17,103.13,103.17,200.0,69.3735,69.4004,69.3735,69.4004,200.0
2010-04-13 09:55:00,102.99,102.99,102.99,102.99,100.0,69.2793,69.2793,69.2793,69.2793,100.0
2010-04-13 10:00:00,103.11,103.11,103.02,103.08,700.0,69.36,69.36,69.2995,69.3398,700.0
2010-04-13 10:05:00,103.07,103.1,103.07,103.1,400.0,69.3331,69.3533,69.3331,69.3533,400.0
2010-04-13 10:10:00,103.01,103.1,103.01,103.1,200.0,69.2927,69.3533,69.2927,69.3533,200.0
2010-04-13 10:15:00,103.1,103.1,103.1,103.1,0.0,69.3533,69.3533,69.3533,69.3533,0.0
2010-04-13 10:20:00,103.01,103.01,103.01,103.01,100.0,69.2927,69.2927,69.2927,69.2927,100.0
2010-04-13 10:25:00,103.06,103.06,103.05,103.05,2100.0,69.3264,69.3264,69.3197,69.3197,2100.0
2010-04-13 10:30:00,103.07,103.08,103.01,103.01,600.0,69.3331,69.3398,69.2927,69.2927,600.0
2010-04-13 10:35:00,103.08,103.1,103.06,103.08,1100.0,69.3398,69.3533,69.3264,69.3398,1100.0
2010-04-13 10:40:00,103.09,103.09,103.07,103.07,700.0,69.3466,69.3466,69.3331,69.3331,700.0
2010-04-13 10:45:00,103.07,103.09,103.06,103.09,1300.0,69.3331,69.3466,69.3264,69.3466,1300.0
2010-04-13 10:50:00,103.1,103.1,103.1,103.1,100.0,69.3533,69.3533,69.3533,69.3533,100.0
2010-04-13 10:55:00,103.09,103.09,103.09,103.09,200.0,69.3466,69.3466,69.3466,69.3466,200.0
2010-04-13 11:00:00,103.1,103.1,103.1,103.1,200.0,69.3533,69.3533,69.3533,69.3533,200.0
2010-04-13 11:05:00,103.06,103.07,103.06,103.07,600.0,69.3264,69.3331,69.3264,69.3331,600.0
2010-04-13 11:10:00,103.07,103.07,103.07,103.07,0.0,69.3331,69.3331,69.3331,69.3331,0.0
2010-04-13 11:15:00,103.06,103.07,103.06,103.07,200.0,69.3264,69.3331,69.3264,69.3331,200.0
2010-04-13 11:20:00,103.13,103.14,103.12,103.12,1700.0,69.3735,69.3802,69.3667,69.3667,1700.0
2010-04-13 11:25:00,103.12,103.12,103.09,103.09,300.0,69.3667,69.3667,69.3466,69.3466,300.0
2010-04-13 11:30:00,103.1,103.13,103.1,103.12,300.0,69.3533,69.3735,69.3533,69.3667,300.0
2010-04-13 11:35:00,103.1,103.1,103.1,103.1,200.0,69.3533,69.3533,69.3533,69.3533,200.0
2010-04-13 11:40:00,103.13,103.13,103.13,103.13,600.0,69.3735,69.3735,69.3735,69.3735,600.0
2010-04-13 11:45:00,103.14,103.14,103.14,103.14,100.0,69.3802,69.3802,69.3802,69.3802,100.0
2010-04-13 11:50:00,103.07,103.07,103.07,103.07,100.0,69.3331,69.3331,69.3331,69.3331,100.0
2010-04-13 11:55:00,103.08,103.08,103.08,103.08,200.0,69.3398,69.3398,69.3398,69.3398,200.0
2010-04-13 12:00:00,103.08,103.08,103.08,103.08,200.0,69.3398,69.3398,69.3398,69.3398,200.0
2010-04-13 12:05:00,103.08,103.14,103.07,103.08,400.0,69.3398,69.3802,69.3331,69.3398,400.0
2010-04-13 12:10:00,103.08,103.08,103.08,103.08,0.0,69.3398,69.3398,69.3398,69.3398,0.0
2010-04-13 12:15:00,103.13,103.13,103.13,103.13,200.0,69.3735,69.3735,69.3735,69.3735,200.0
2010-04-13 12:20:00,103.13,103.13,103.13,103.13,0.0,69.3735,69.3735,69.3735,69.3735,0.0
2010-04-13 12:25:00,103.07,103.14,103.07,103.12,1300.0,69.3331,69.3802,69.3331,69.3667,1300.0
2010-04-13 12:30:00,103.14,103.14,103.14,103.14,100.0,69.3802,69.3802,69.3802,69.3802,100.0
2010-04-13 12:35:00,103.11,103.11,103.11,103.11,100.0,69.36,69.36,69.36,69.36,100.0
2010-04-13 12:40:00,103.07,103.07,103.07,103.07,100.0,69.3331,69.3331,69.3331,69.3331,100.0
2010-04-13 12:45:00,103.07,103.07,103.07,103.07,0.0,69.3331,69.3331,69.3331,69.3331,0.0
2010-04-13 12:50:00,103.1,103.1,103.09,103.1,2000.0,69.3533,69.3533,69.3466,69.3533,2000.0
2010-04-13 12:55:00,103.1,103.1,103.1,103.1,0.0,69.3533,69.3533,69.3533,69.3533,0.0
2010-04-13 13:00:00,103.08,103.08,103.08,103.08,400.0,69.3398,69.3398,69.3398,69.3398,400.0
2010-04-13 13:05:00,103.08,103.08,103.08,103.08,0.0,69.3398,69.3398,69.3398,69.3398,0.0
2010-04-13 13:10:00,103.1,103.1,103.08,103.08,1600.0,69.3533,69.3533,69.3398,69.3398,1600.0
2010-04-13 13:15:00,103.13,103.14,103.12,103.14,700.0,69.3735,69.3802,69.3667,69.3802,700.0
2010-04-13 13:20:00,103.12,103.12,103.12,103.12,100.0,69.3667,69.3667,69.3667,69.3667,100.0
2010-04-13 13:25:00,103.08,103.09,103.08,103.09,700.0,69.3398,69.3466,69.3398,69.3466,700.0
2010-04-13 13:30:00,103.14,103.14,103.14,103.14,400.0,69.3802,69.3802,69.3802,69.3802,400.0
2010-04-13 13:35:00,103.14,103.15,103.11,103.14,800.0,69.3802,69.3869,69.36,69.3802,800.0
2010-04-13 13:40:00,103.14,103.14,103.14,103.14,0.0,69.3802,69.3802,69.3802,69.3802,0.0
2010-04-13 13:45:00,103.11,103.11,103.09,103.09,500.0,69.36,69.36,69.3466,69.3466,500.0
2010-04-13 13:50:00,103.13,103.13,103.09,103.1,300.0,69.3735,69.3735,69.3466,69.3533,300.0
2010-04-13 13:55:00,103.09,103.09,103.09,103.09,100.0,69.3466,69.3466,69.3466,69.3466,100.0
2010-04-13 14:00:00,103.14,103.14,103.14,103.14,300.0,69.3802,69.3802,69.3802,69.3802,300.0
2010-04-13 14:05:00,103.08,103.13,103.08,103.13,600.0,69.3398,69.3735,69.3398,69.3735,600.0
2010-04-13 14:10:00,103.09,103.14,103.09,103.14,500.0,69.3466,69.3802,69.3466,69.3802,500.0
2010-04-13 14:15:00,103.08,103.08,103.08,103.08,600.0,69.3398,69.3398,69.3398,69.3398,600.0
2010-04-13 14:20:00,103.12,103.12,103.12,103.12,100.0,69.3667,69.3667,69.3667,69.3667,100.0
2010-04-13 14:25:00,103.14,103.15,103.14,103.14,1200.0,69.3802,69.3869,69.3802,69.3802,1200.0
2010-04-13 14:30:00,103.1,103.11,103.1,103.11,200.0,69.3533,69.36,69.3533,69.36,200.0
2010-04-13 14:35:00,103.13,103.13,103.13,103.13,200.0,69.3735,69.3735,69.3735,69.3735,200.0
2010-04-13 14:40:00,103.15,103.15,103.11,103.15,300.0,69.3869,69.3869,69.36,69.3869,300.0
2010-04-13 14:45:00,103.15,103.15,103.11,103.11,200.0,69.3869,69.3869,69.36,69.36,200.0
2010-04-13 14:50:00,103.11,103.12,103.08,103.12,1800.0,69.36,69.3667,69.3398,69.3667,1800.0
2010-04-13 14:55:00,103.1,103.13,103.1,103.13,300.0,69.3533,69.3735,69.3533,69.3735,300.0
2010-04-13 15:00:00,103.13,103.13,103.1,103.1,600.0,69.3735,69.3735,69.3533,69.3533,600.0
2010-04-13 15:05:00,103.12,103.13,103.11,103.13,400.0,69.3667,69.3735,69.36,69.3735,400.0
2010-04-13 15:10:00,103.13,103.13,103.11,103.12,700.0,69.3735,69.3735,69.36,69.3667,700.0
2010-04-13 15:15:00,103.12,103.13,103.1,103.1,1800.0,69.3667,69.3735,69.3533,69.3533,1800.0
2010-04-13 15:20:00,103.09,103.09,103.09,103.09,100.0,69.3466,69.3466,69.3466,69.3466,100.0
2010-04-13 15:25:00,103.08,103.09,103.08,103.09,1200.0,69.3398,69.3466,69.3398,69.3466,1200.0
2010-04-13 15:30:00,103.08,103.09,103.08,103.08,400.0,69.3398,69.3466,69.3398,69.3398,400.0
2010-04-13 15:35:00,103.13,103.13,103.1,103.12,300.0,69.3735,69.3735,69.3533,69.3667,300.0
2010-04-13 15:40:00,103.14,103.18,103.12,103.16,2200.0,69.3802,69.4071,69.3667,69.3936,2200.0
2010-04-13 15:45:00,103.15,103.16,103.14,103.14,600.0,69.3869,69.3936,69.3802,69.3802,600.0
2010-04-13 15:50:00,103.16,103.19,103.15,103.15,6400.0,69.3936,69.4138,69.3869,69.3869,6400.0
2010-04-13 15:55:00,103.13,103.15,103.13,103.13,600.0,69.3735,69.3869,69.3735,69.3735,600.0
2010-04-14 09:30:00,103.28,103.32,103.25,103.32,700.0,69.4744,69.5013,69.4542,69.5013,700.0
2010-04-14 09:35:00,103.3,103.3,103.3,103.3,300.0,69.4878,69.4878,69.4878,69.4878,300.0
2010-04-14 09:40:00,103.3,103.3,103.3,103.3,0.0,69.4878,69.4878,69.4878,69.4878,0.0
2010-04-14 09:45:00,103.25,103.27,103.25,103.27,300.0,69.4542,69.4676,69.4542,69.4676,300.0
2010-04-14 09:50:00,103.25,103.25,103.25,103.25,600.0,69.4542,69.4542,69.4542,69.4542,600.0
2010-04-14 09:55:00,103.28,103.28,103.28,103.28,800.0,69.4744,69.4744,69.4744,69.4744,800.0
2010-04-14 10:00:00,103.23,103.23,103.15,103.16,3100.0,69.4407,69.4407,69.3869,69.3936,3100.0
2010-04-14 10:05:00,103.22,103.26,103.22,103.26,600.0,69.434,69.4609,69.434,69.4609,600.0
2010-04-14 10:10:00,103.26,103.28,103.26,103.28,200.0,69.4609,69.4744,69.4609,69.4744,200.0
2010-04-14 10:15:00,103.26,103.26,103.24,103.26,2500.0,69.4609,69.4609,69.4475,69.4609,2500.0
2010-04-14 10:20:00,103.25,103.25,103.23,103.23,900.0,69.4542,69.4542,69.4407,69.4407,900.0
2010-04-14 10:25:00,103.22,103.26,103.22,103.26,300.0,69.434,69.4609,69.434,69.4609,300.0
2010-04-14 10:30:00,103.26,103.26,103.26,103.26,0.0,69.4609,69.4609,69.4609,69.4609,0.0
2010-04-14 10:35:00,103.26,103.26,103.26,103.26,0.0,69.4609,69.4609,69.4609,69.4609,0.0
2010-04-14 10:40:00,103.22,103.22,103.18,103.2,1300.0,69.434,69.434,69.4071,69.4206,1300.0
2010-04-14 10:45:00,103.2,103.2,103.2,103.2,3400.0,69.4206,69.4206,69.4206,69.4206,3400.0
2010-04-14 10:50:00,103.2,103.2,103.2,103.2,0.0,69.4206,69.4206,69.4206,69.4206,0.0
2010-04-14 10:55:00,103.2,103.2,103.2,103.2,500.0,69.4206,69.4206,69.4206,69.4206,500.0
2010-04-14 11:00:00,103.2,103.2,103.2,103.2,0.0,69.4206,69.4206,69.4206,69.4206,0.0
2010-04-14 11:05:00,103.22,103.22,103.22,103.22,400.0,69.434,69.434,69.434,69.434,400.0
2010-04-14 11:10:00,103.22,103.22,103.15,103.15,1500.0,69.434,69.434,69.3869,69.3869,1500.0
2010-04-14 11:15:00,103.19,103.19,103.16,103.19,1400.0,69.4138,69.4138,69.3936,69.4138,1400.0
2010-04-14 11:20:00,103.17,103.19,103.16,103.16,1600.0,69.4004,69.4138,69.3936,69.3936,1600.0
2010-04-14 11:25:00,103.2,103.2,103.15,103.2,1200.0,69.4206,69.4206,69.3869,69.4206,1200.0
2010-04-14 11:30:00,103.2,103.2,103.16,103.18,3500.0,69.4206,69.4206,69.3936,69.4071,3500.0
2010-04-14 11:35:00,103.2,103.2,103.2,103.2,1000.0,69.4206,69.4206,69.4206,69.4206,1000.0
2010-04-14 11:40:00,103.17,103.19,103.17,103.19,300.0,69.4004,69.4138,69.4004,69.4138,300.0
2010-04-14 11:45:00,103.2,103.2,103.19,103.2,4100.0,69.4206,69.4206,69.4138,69.4206,4100.0
2010-04-14 11:50:00,103.2,103.2,103.19,103.19,700.0,69.4206,69.4206,69.4138,69.4138,700.0
2010-04-14 11:55:00,103.2,103.2,103.2,103.2,200.0,69.4206,69.4206,69.4206,69.4206,200.0
2010-04-14 12:00:00,103.2,103.2,103.2,103.2,0.0,69.4206,69.4206,69.4206,69.4206,0.0
2010-04-14 12:05:00,103.2,103.2,103.2,103.2,0.0,69.4206,69.4206,69.4206,69.4206,0.0
2010-04-14 12:10:00,103.18,103.2,103.18,103.2,1100.0,69.4071,69.4206,69.4071,69.4206,1100.0
2010-04-14 12:15:00,103.2,103.22,103.2,103.22,500.0,69.4206,69.434,69.4206,69.434,500.0
2010-04-14 12:20:00,103.22,103.27,103.22,103.24,1600.0,69.434,69.4676,69.434,69.4475,1600.0
2010-04-14 12:25:00,103.24,103.24,103.24,103.24,0.0,69.4475,69.4475,69.4475,69.4475,0.0
2010-04-14 12:30:00,103.21,103.21,103.21,103.21,200.0,69.4273,69.4273,69.4273,69.4273,200.0
2010-04-14 12:35:00,103.28,103.31,103.28,103.31,200.0,69.4744,69.4945,69.4744,69.4945,200.0
2010-04-14 12:40:00,103.28,103.29,103.25,103.25,2000.0,69.4744,69.4811,69.4542,69.4542,2000.0
2010-04-14 12:45:00,103.29,103.29,103.29,103.29,1500.0,69.4811,69.4811,69.4811,69.4811,1500.0
2010-04-14 12:50:00,103.29,103.29,103.27,103.27,900.0,69.4811,69.4811,69.4676,69.4676,900.0
2010-04-14 12:55:00,103.29,103.31,103.26,103.29,3300.0,69.4811,69.4945,69.4609,69.4811,3300.0
2010-04-14 13:00:00,103.29,103.29,103.29,103.29,0.0,69.4811,69.4811,69.4811,69.4811,0.0
2010-04-14 13:05:00,103.29,103.29,103.26,103.26,900.0,69.4811,69.4811,69.4609,69.4609,900.0
2010-04-14 13:10:00,103.26,103.26,103.26,103.26,0.0,69.4609,69.4609,69.4609,69.4609,0.0
2010-04-14 13:15:00,103.28,103.31,103.28,103.31,2400.0,69.4744,69.4945,69.4744,69.4945,2400.0
2010-04-14 13:20:00,103.31,103.31,103.31,103.31,100.0,69.4945,69.4945,69.4945,69.4945,100.0
2010-04-14 13:25:00,103.26,103.32,103.26,103.31,5300.0,69.4609,69.5013,69.4609,69.4945,5300.0
2010-04-14 13:30:00,103.31,103.31,103.3,103.3,1400.0,69.4945,69.4945,69.4878,69.4878,1400.0
2010-04-14 13:35:00,103.3,103.3,103.26,103.26,800.0,69.4878,69.4878,69.4609,69.4609,800.0
2010-04-14 13:40:00,103.26,103.26,103.26,103.26,0.0,69.4609,69.4609,69.4609,69.4609,0.0
2010-04-14 13:45:00,103.26,103.26,103.26,103.26,0.0,69.4609,69.4609,69.4609,69.4609,0.0
2010-04-14 13:50:00,103.29,103.29,103.29,103.29,200.0,69.4811,69.4811,69.4811,69.4811,200.0
2010-04-14 13:55:00,103.29,103.29,103.29,103.29,600.0,69.4811,69.4811,69.4811,69.4811,600.0
2010-04-14 14:00:00,103.27,103.29,103.27,103.29,300.0,69.4676,69.4811,69.4676,69.4811,300.0
2010-04-14 14:05:00,103.29,103.29,103.29,103.29,1200.0,69.4811,69.4811,69.4811,69.4811,1200.0
2010-04-14 14:10:00,103.29,103.29,103.29,103.29,100.0,69.4811,69.4811,69.4811,69.4811,100.0
2010-04-14 14:15:00,103.32,103.32,103.32,103.32,100.0,69.5013,69.5013,69.5013,69.5013,100.0
2010-04-14 14:20:00,103.32,103.32,103.31,103.32,2200.0,69.5013,69.5013,69.4945,69.5013,2200.0
2010-04-14 14:25:00,103.32,103.32,103.31,103.31,200.0,69.5013,69.5013,69.4945,69.4945,200.0
2010-04-14 14:30:00,103.3,103.3,103.3,103.3,400.0,69.4878,69.4878,69.4878,69.4878,400.0
2010-04-14 14:35:00,103.32,103.32,103.32,103.32,100.0,69.5013,69.5013,69.5013,69.5013,100.0
2010-04-14 14:40:00,103.31,103.31,103.31,103.31,900.0,69.4945,69.4945,69.4945,69.4945,900.0
2010-04-14 14:45:00,103.31,103.31,103.31,103.31,100.0,69.4945,69.4945,69.4945,69.4945,100.0
2010-04-14 14:50:00,103.31,103.31,103.31,103.31,100.0,69.4945,69.4945,69.4945,69.4945,100.0
2010-04-14 14:55:00,103.31,103.32,103.28,103.29,2200.0,69.4945,69.5013,69.4744,69.4811,2200.0
2010-04-14 15:00:00,103.27,103.27,103.27,103.27,300.0,69.4676,69.4676,69.4676,69.4676,300.0
2010-04-14 15:05:00,103.27,103.31,103.27,103.3,500.0,69.4676,69.4945,69.4676,69.4878,500.0
2010-04-14 15:10:00,103.3,103.3,103.3,103.3,100.0,69.4878,69.4878,69.4878,69.4878,100.0
2010-04-14 15:15:00,103.31,103.31,103.3,103.3,300.0,69.4945,69.4945,69.4878,69.4878,300.0
2010-04-14 15:20:00,103.31,103.31,103.28,103.3,3600.0,69.4945,69.4945,69.4744,69.4878,3600.0
2010-04-14 15:25:00,103.3,103.31,103.3,103.3,500.0,69.4878,69.4945,69.4878,69.4878,500.0
2010-04-14 15:30:00,103.3,103.32,103.29,103.31,2900.0,69.4878,69.5013,69.4811,69.4945,2900.0
2010-04-14 15:35:00,103.32,103.32,103.3,103.3,1100.0,69.5013,69.5013,69.4878,69.4878,1100.0
2010-04-14 15:40:00,103.28,103.31,103.28,103.31,8000.0,69.4744,69.4945,69.4744,69.4945,8000.0
2010-04-14 15:45:00,103.26,103.26,103.26,103.26,400.0,69.4609,69.4609,69.4609,69.4609,400.0
2010-04-14 15:50:00,103.31,103.31,103.29,103.29,2200.0,69.4945,69.4945,69.4811,69.4811,2200.0
2010-04-14 15:55:00,103.27,103.3,103.27,103.29,700.0,69.4676,69.4878,69.4676,69.4811,700.0
2010-04-15 09:30:00,103.13,103.36,103.13,103.35,5000.0,69.3735,69.5282,69.3735,69.5215,5000.0
2010-04-15 09:35:00,103.35,103.35,103.35,103.35,0.0,69.5215,69.5215,69.5215,69.5215,0.0
2010-04-15 09:40:00,103.34,103.34,103.28,103.28,500.0,69.5147,69.5147,69.4744,69.4744,500.0
2010-04-15 09:45:00,103.28,103.28,103.28,103.28,0.0,69.4744,69.4744,69.4744,69.4744,0.0
2010-04-15 09:50:00,103.28,103.28,103.28,103.28,0.0,69.4744,69.4744,69.4744,69.4744,0.0
2010-04-15 09:55:00,103.32,103.36,103.32,103.34,1000.0,69.5013,69.5282,69.5013,69.5147,1000.0
2010-04-15 10:00:00,103.35,103.35,103.35,103.35,100.0,69.5215,69.5215,69.5215,69.5215,100.0
2010-04-15 10:05:00,103.33,103.33,103.24,103.24,300.0,69.508,69.508,69.4475,69.4475,300.0
2010-04-15 10:10:00,103.24,103.24,103.24,103.24,0.0,69.4475,69.4475,69.4475,69.4475,0.0
2010-04-15 10:15:00,103.24,103.24,103.24,103.24,0.0,69.4475,69.4475,69.4475,69.4475,0.0
2010-04-15 10:20:00,103.34,103.34,103.26,103.26,700.0,69.5147,69.5147,69.4609,69.4609,700.0
2010-04-15 10:25:00,103.34,103.34,103.28,103.28,200.0,69.5147,69.5147,69.4744,69.4744,200.0
2010-04-15 10:30:00,103.28,103.28,103.26,103.26,300.0,69.4744,69.4744,69.4609,69.4609,300.0
2010-04-15 10:35:00,103.2,103.2,103.18,103.2,400.0,69.4206,69.4206,69.4071,69.4206,400.0
2010-04-15 10:40:00,103.23,103.23,103.23,103.23,200.0,69.4407,69.4407,69.4407,69.4407,200.0
2010-04-15 10:45:00,103.23,103.23,103.23,103.23,0.0,69.4407,69.4407,69.4407,69.4407,0.0
2010-04-15 10:50:00,103.23,103.23,103.23,103.23,0.0,69.4407,69.4407,69.4407,69.4407,0.0
2010-04-15 10:55:00,103.2,103.2,103.2,103.2,200.0,69.4206,69.4206,69.4206,69.4206,200.0
2010-04-15 11:00:00,103.26,103.27,103.21,103.26,900.0,69.4609,69.4676,69.4273,69.4609,900.0
2010-04-15 11:05:00,103.27,103.27,103.27,103.27,500.0,69.4676,69.4676,69.4676,69.4676,500.0
2010-04-15 11:10:00,103.27,103.27,103.26,103.26,900.0,69.4676,69.4676,69.4609,69.4609,900.0
2010-04-15 11:15:00,103.24,103.24,103.21,103.21,200.0,69.4475,69.4475,69.4273,69.4273,200.0
2010-04-15 11:20:00,103.23,103.23,103.22,103.22,200.0,69.4407,69.4407,69.434,69.434,200.0
2010-04-15 11:25:00,103.27,103.27,103.23,103.23,500.0,69.4676,69.4676,69.4407,69.4407,500.0
2010-04-15 11:30:00,103.28,103.28,103.28,103.28,200.0,69.4744,69.4744,69.4744,69.4744,200.0
2010-04-15 11:35:00,103.27,103.34,103.26,103.32,6000.0,69.4676,69.5147,69.4609,69.5013,6000.0
2010-04-15 11:40:00,103.35,103.35,103.35,103.35,400.0,69.5215,69.5215,69.5215,69.5215,400.0
2010-04-15 11:45:00,103.35,103.35,103.35,103.35,0.0,69.5215,69.5215,69.5215,69.5215,0.0
2010-04-15 11:50:00,103.36,103.36,103.36,103.36,400.0,69.5282,69.5282,69.5282,69.5282,400.0
2010-04-15 11:55:00,103.34,103.34,103.29,103.3,3100.0,69.5147,69.5147,69.4811,69.4878,3100.0
2010-04-15 12:00:00,103.3,103.3,103.3,103.3,0.0,69.4878,69.4878,69.4878,69.4878,0.0
2010-04-15 12:05:00,103.27,103.27,103.26,103.26,5100.0,69.4676,69.4676,69.4609,69.4609,5100.0
2010-04-15 12:10:00,103.26,103.28,103.22,103.22,1200.0,69.4609,69.4744,69.434,69.434,1200.0
2010-04-15 12:15:00,103.27,103.27,103.22,103.22,200.0,69.4676,69.4676,69.434,69.434,200.0
2010-04-15 12:20:00,103.23,103.28,103.23,103.28,800.0,69.4407,69.4744,69.4407,69.4744,800.0
2010-04-15 12:25:00,103.25,103.25,103.25,103.25,400.0,69.4542,69.4542,69.4542,69.4542,400.0
2010-04-15 12:30:00,103.23,103.27,103.22,103.22,1200.0,69.4407,69.4676,69.434,69.434,1200.0
2010-04-15 12:35:00,103.22,103.22,103.22,103.22,0.0,69.434,69.434,69.434,69.434,0.0
2010-04-15 12:40:00,103.24,103.24,103.22,103.22,500.0,69.4475,69.4475,69.434,69.434,500.0
2010-04-15 12:45:00,103.25,103.25,103.25,103.25,200.0,69.4542,69.4542,69.4542,69.4542,200.0
2010-04-15 12:50:00,103.26,103.26,103.26,103.26,100.0,69.4609,69.4609,69.4609,69.4609,100.0
2010-04-15 12:55:00,103.26,103.26,103.26,103.26,0.0,69.4609,69.4609,69.4609,69.4609,0.0
2010-04-15 13:00:00,103.26,103.26,103.26,103.26,300.0,69.4609,69.4609,69.4609,69.4609,300.0
2010-04-15 13:05:00,103.26,103.26,103.26,103.26,0.0,69.4609,69.4609,69.4609,69.4609,0.0
2010-04-15 13:10:00,103.26,103.26,103.26,103.26,600.0,69.4609,69.4609,69.4609,69.4609,600.0
2010-04-15 13:15:00,103.26,103.26,103.26,103.26,0.0,69.4609,69.4609,69.4609,69.4609,0.0
2010-04-15 13:20:00,103.26,103.28,103.25,103.26,800.0,69.4609,69.4744,69.4542,69.4609,800.0
2010-04-15 13:25:00,103.25,103.25,103.25,103.25,500.0,69.4542,69.4542,69.4542,69.4542,500.0
2010-04-15 13:30:00,103.26,103.33,103.25,103.32,4400.0,69.4609,69.508,69.4542,69.5013,4400.0
2010-04-15 13:35:00,103.33,103.33,103.31,103.31,300.0,69.508,69.508,69.4945,69.4945,300.0
2010-04-15 13:40:00,103.31,103.31,103.31,103.31,0.0,69.4945,69.4945,69.4945,69.4945,0.0
2010-04-15 13:45:00,103.32,103.32,103.32,103.32,400.0,69.5013,69.5013,69.5013,69.5013,400.0
2010-04-15 13:50:00,103.32,103.32,103.32,103.32,0.0,69.5013,69.5013,69.5013,69.5013,0.0
2010-04-15 13:55:00,103.31,103.33,103.31,103.33,300.0,69.4945,69.508,69.4945,69.508,300.0
2010-04-15 14:00:00,103.36,103.36,103.36,103.36,200.0,69.5282,69.5282,69.5282,69.5282,200.0
2010-04-15 14:05:00,103.35,103.35,103.35,103.35,500.0,69.5215,69.5215,69.5215,69.5215,500.0
2010-04-15 14:10:00,103.35,103.4,103.35,103.4,800.0,69.5215,69.5551,69.5215,69.5551,800.0
2010-04-15 14:15:00,103.4,103.4,103.35,103.35,1300.0,69.5551,69.5551,69.5215,69.5215,1300.0
2010-04-15 14:20:00,103.41,103.41,103.35,103.35,1200.0,69.5618,69.5618,69.5215,69.5215,1200.0
2010-04-15 14:25:00,103.4,103.4,103.38,103.4,900.0,69.5551,69.5551,69.5416,69.5551,900.0
2010-04-15 14:30:00,103.4,103.44,103.4,103.44,1100.0,69.5551,69.582,69.5551,69.582,1100.0
2010-04-15 14:35:00,103.42,103.42,103.39,103.4,6000.0,69.5685,69.5685,69.5484,69.5551,6000.0
2010-04-15 14:40:00,103.38,103.39,103.38,103.39,500.0,69.5416,69.5484,69.5416,69.5484,500.0
2010-04-15 14:45:00,103.37,103.39,103.33,103.39,1400.0,69.5349,69.5484,69.508,69.5484,1400.0
2010-04-15 14:50:00,103.39,103.4,103.39,103.4,1500.0,69.5484,69.5551,69.5484,69.5551,1500.0
2010-04-15 14:55:00,103.39,103.39,103.39,103.39,400.0,69.5484,69.5484,69.5484,69.5484,400.0
2010-04-15 15:00:00,103.36,103.38,103.36,103.38,500.0,69.5282,69.5416,69.5282,69.5416,500.0
2010-04-15 15:05:00,103.38,103.4,103.34,103.34,4000.0,69.5416,69.5551,69.5147,69.5147,4000.0
2010-04-15 15:10:00,103.35,103.35,103.3,103.35,700.0,69.5215,69.5215,69.4878,69.5215,700.0
2010-04-15 15:15:00,103.31,103.31,103.31,103.31,100.0,69.4945,69.4945,69.4945,69.4945,100.0
2010-04-15 15:20:00,103.31,103.31,103.31,103.31,100.0,69.4945,69.4945,69.4945,69.4945,100.0
2010-04-15 15:25:00,103.31,103.31,103.31,103.31,0.0,69.4945,69.4945,69.4945,69.4945,0.0
2010-04-15 15:30:00,103.32,103.33,103.32,103.33,1200.0,69.5013,69.508,69.5013,69.508,1200.0
2010-04-15 15:35:00,103.3,103.35,103.3,103.35,1200.0,69.4878,69.5215,69.4878,69.5215,1200.0
2010-04-15 15:40:00,103.3,103.35,103.3,103.35,1100.0,69.4878,69.5215,69.4878,69.5215,1100.0
2010-04-15 15:45:00,103.31,103.34,103.26,103.31,4600.0,69.4945,69.5147,69.4609,69.4945,4600.0
2010-04-15 15:50:00,103.31,103.37,103.31,103.36,500.0,69.4945,69.5349,69.4945,69.5282,500.0
2010-04-15 15:55:00,103.35,103.38,103.35,103.35,700.0,69.5215,69.5416,69.5215,69.5215,700.0
2010-04-16 09:30:00,103.45,103.49,103.3,103.49,3500.0,69.5887,69.6156,69.4878,69.6156,3500.0
2010-04-16 09:35:00,103.4,103.4,103.4,103.4,400.0,69.5551,69.5551,69.5551,69.5551,400.0
2010-04-16 09:40:00,103.39,103.39,103.39,103.39,100.0,69.5484,69.5484,69.5484,69.5484,100.0
2010-04-16 09:45:00,103.4,103.4,103.4,103.4,400.0,69.5551,69.5551,69.5551,69.5551,400.0
2010-04-16 09:50:00,103.4,103.4,103.4,103.4,100.0,69.5551,69.5551,69.5551,69.5551,100.0
2010-04-16 09:55:00,103.4,103.4,103.4,103.4,400.0,69.5551,69.5551,69.5551,69.5551,400.0
2010-04-16 10:00:00,103.4,103.4,103.38,103.39,1300.0,69.5551,69.5551,69.5416,69.5484,1300.0
2010-04-16 10:05:00,103.4,103.49,103.4,103.49,1700.0,69.5551,69.6156,69.5551,69.6156,1700.0
2010-04-16 10:10:00,103.41,103.47,103.41,103.47,200.0,69.5618,69.6022,69.5618,69.6022,200.0
2010-04-16 10:15:00,103.4,103.4,103.4,103.4,200.0,69.5551,69.5551,69.5551,69.5551,200.0
2010-04-16 10:20:00,103.42,103.42,103.42,103.42,200.0,69.5685,69.5685,69.5685,69.5685,200.0
2010-04-16 10:25:00,103.48,103.48,103.48,103.48,200.0,69.6089,69.6089,69.6089,69.6089,200.0
2010-04-16 10:30:00,103.48,103.48,103.48,103.48,0.0,69.6089,69.6089,69.6089,69.6089,0.0
2010-04-16 10:35:00,103.47,103.48,103.46,103.48,600.0,69.6022,69.6089,69.5955,69.6089,600.0
2010-04-16 10:40:00,103.44,103.49,103.44,103.49,1200.0,69.582,69.6156,69.582,69.6156,1200.0
2010-04-16 10:45:00,103.44,103.44,103.44,103.44,300.0,69.582,69.582,69.582,69.582,300.0
2010-04-16 10:50:00,103.44,103.44,103.44,103.44,0.0,69.582,69.582,69.582,69.582,0.0
2010-04-16 10:55:00,103.44,103.44,103.44,103.44,0.0,69.582,69.582,69.582,69.582,0.0
2010-04-16 11:00:00,103.49,103.49,103.48,103.48,200.0,69.6156,69.6156,69.6089,69.6089,200.0
2010-04-16 11:05:00,103.48,103.48,103.48,103.48,0.0,69.6089,69.6089,69.6089,69.6089,0.0
2010-04-16 11:10:00,103.36,103.43,103.3,103.43,2300.0,69.5282,69.5753,69.4878,69.5753,2300.0
2010-04-16 11:15:00,103.37,103.44,103.37,103.44,500.0,69.5349,69.582,69.5349,69.582,500.0
2010-04-16 11:20:00,103.44,103.49,103.41,103.47,1200.0,69.582,69.6156,69.5618,69.6022,1200.0
2010-04-16 11:25:00,103.47,103.47,103.47,103.47,0.0,69.6022,69.6022,69.6022,69.6022,0.0
2010-04-16 11:30:00,103.43,103.43,103.43,103.43,100.0,69.5753,69.5753,69.5753,69.5753,100.0
2010-04-16 11:35:00,103.46,103.48,103.46,103.47,900.0,69.5955,69.6089,69.5955,69.6022,900.0
2010-04-16 11:40:00,103.43,103.47,103.35,103.46,1800.0,69.5753,69.6022,69.5215,69.5955,1800.0
2010-04-16 11:45:00,103.48,103.48,103.48,103.48,100.0,69.6089,69.6089,69.6089,69.6089,100.0
2010-04-16 11:50:00,103.48,103.48,103.48,103.48,0.0,69.6089,69.6089,69.6089,69.6089,0.0
2010-04-16 11:55:00,103.4,103.47,103.4,103.41,300.0,69.5551,69.6022,69.5551,69.5618,300.0
2010-04-16 12:00:00,103.49,103.49,103.49,103.49,400.0,69.6156,69.6156,69.6156,69.6156,400.0
2010-04-16 12:05:00,103.43,103.46,103.43,103.46,400.0,69.5753,69.5955,69.5753,69.5955,400.0
2010-04-16 12:10:00,103.49,103.49,103.46,103.46,1500.0,69.6156,69.6156,69.5955,69.5955,1500.0
2010-04-16 12:15:00,103.46,103.5,103.41,103.41,1100.0,69.5955,69.6224,69.5618,69.5618,1100.0
2010-04-16 12:20:00,103.5,103.5,103.44,103.44,300.0,69.6224,69.6224,69.582,69.582,300.0
2010-04-16 12:25:00,103.42,103.47,103.42,103.47,800.0,69.5685,69.6022,69.5685,69.6022,800.0
2010-04-16 12:30:00,103.47,103.47,103.47,103.47,0.0,69.6022,69.6022,69.6022,69.6022,0.0
2010-04-16 12:35:00,103.49,103.49,103.47,103.47,400.0,69.6156,69.6156,69.6022,69.6022,400.0
2010-04-16 12:40:00,103.41,103.41,103.41,103.41,300.0,69.5618,69.5618,69.5618,69.5618,300.0
2010-04-16 12:45:00,103.43,103.46,103.43,103.46,1000.0,69.5753,69.5955,69.5753,69.5955,1000.0
2010-04-16 12:50:00,103.45,103.45,103.45,103.45,100.0,69.5887,69.5887,69.5887,69.5887,100.0
2010-04-16 12:55:00,103.43,103.43,103.41,103.41,3400.0,69.5753,69.5753,69.5618,69.5618,3400.0
2010-04-16 13:00:00,103.41,103.41,103.41,103.41,0.0,69.5618,69.5618,69.5618,69.5618,0.0
2010-04-16 13:05:00,103.48,103.48,103.48,103.48,200.0,69.6089,69.6089,69.6089,69.6089,200.0
2010-04-16 13:10:00,103.46,103.48,103.46,103.47,300.0,69.5955,69.6089,69.5955,69.6022,300.0
2010-04-16 13:15:00,103.47,103.47,103.47,103.47,0.0,69.6022,69.6022,69.6022,69.6022,0.0
2010-04-16 13:20:00,103.47,103.47,103.47,103.47,0.0,69.6022,69.6022,69.6022,69.6022,0.0
2010-04-16 13:25:00,103.46,103.46,103.46,103.46,200.0,69.5955,69.5955,69.5955,69.5955,200.0
2010-04-16 13:30:00,103.46,103.48,103.46,103.48,400.0,69.5955,69.6089,69.5955,69.6089,400.0
2010-04-16 13:35:00,103.44,103.44,103.44,103.44,100.0,69.582,69.582,69.582,69.582,100.0
2010-04-16 13:40:00,103.47,103.48,103.47,103.48,600.0,69.6022,69.6089,69.6022,69.6089,600.0
2010-04-16 13:45:00,103.47,103.47,103.46,103.46,1900.0,69.6022,69.6022,69.5955,69.5955,1900.0
2010-04-16 13:50:00,103.46,103.47,103.44,103.47,600.0,69.5955,69.6022,69.582,69.6022,600.0
2010-04-16 13:55:00,103.47,103.47,103.46,103.46,900.0,69.6022,69.6022,69.5955,69.5955,900.0
2010-04-16 14:00:00,103.48,103.48,103.46,103.46,1700.0,69.6089,69.6089,69.5955,69.5955,1700.0
2010-04-16 14:05:00,103.45,103.46,103.45,103.46,200.0,69.5887,69.5955,69.5887,69.5955,200.0
2010-04-16 14:10:00,103.46,103.48,103.46,103.48,3300.0,69.5955,69.6089,69.5955,69.6089,3300.0
2010-04-16 14:15:00,103.47,103.47,103.47,103.47,1100.0,69.6022,69.6022,69.6022,69.6022,1100.0
2010-04-16 14:20:00,103.47,103.47,103.46,103.47,400.0,69.6022,69.6022,69.5955,69.6022,400.0
2010-04-16 14:25:00,103.48,103.48,103.46,103.46,700.0,69.6089,69.6089,69.5955,69.5955,700.0
2010-04-16 14:30:00,103.47,103.47,103.46,103.46,900.0,69.6022,69.6022,69.5955,69.5955,900.0
2010-04-16 14:35:00,103.46,103.47,103.35,103.37,3300.0,69.5955,69.6022,69.5215,69.5349,3300.0
2010-04-16 14:40:00,103.37,103.37,103.37,103.37,0.0,69.5349,69.5349,69.5349,69.5349,0.0
2010-04-16 14:45:00,103.39,103.42,103.39,103.42,1700.0,69.5484,69.5685,69.5484,69.5685,1700.0
2010-04-16 14:50:00,103.45,103.45,103.35,103.36,2000.0,69.5887,69.5887,69.5215,69.5282,2000.0
2010-04-16 14:55:00,103.44,103.44,103.44,103.44,100.0,69.582,69.582,69.582,69.582,100.0
2010-04-16 15:00:00,103.44,103.44,103.44,103.44,0.0,69.582,69.582,69.582,69.582,0.0
2010-04-16 15:05:00,103.44,103.44,103.44,103.44,0.0,69.582,69.582,69.582,69.582,0.0
2010-04-16 15:10:00,103.4,103.4,103.4,103.4,600.0,69.5551,69.5551,69.5551,69.5551,600.0
2010-04-16 15:15:00,103.4,103.47,103.4,103.47,1000.0,69.5551,69.6022,69.5551,69.6022,1000.0
2010-04-16 15:20:00,103.47,103.47,103.47,103.47,0.0,69.6022,69.6022,69.6022,69.6022,0.0
2010-04-16 15:25:00,103.4,103.43,103.4,103.43,800.0,69.5551,69.5753,69.5551,69.5753,800.0
2010-04-16 15:30:00,103.43,103.43,103.43,103.43,0.0,69.5753,69.5753,69.5753,69.5753,0.0
2010-04-16 15:35:00,103.47,103.47,103.47,103.47,200.0,69.6022,69.6022,69.6022,69.6022,200.0
2010-04-16 15:40:00,103.46,103.46,103.46,103.46,3700.0,69.5955,69.5955,69.5955,69.5955,3700.0
2010-04-16 15:45:00,103.46,103.46,103.46,103.46,1100.0,69.5955,69.5955,69.5955,69.5955,1100.0
2010-04-16 15:50:00,103.4,103.47,103.4,103.47,500.0,69.5551,69.6022,69.5551,69.6022,500.0
2010-04-16 15:55:00,103.44,103.48,103.44,103.48,1200.0,69.582,69.6089,69.582,69.6089,1200.0
2010-04-19 09:30:00,103.42,103.42,103.42,103.42,1100.0,69.5685,69.5685,69.5685,69.5685,1100.0
2010-04-19 09:35:00,103.43,103.49,103.43,103.49,300.0,69.5753,69.6156,69.5753,69.6156,300.0
2010-04-19 09:40:00,103.44,103.44,103.43,103.43,300.0,69.582,69.582,69.5753,69.5753,300.0
2010-04-19 09:45:00,103.47,103.49,103.47,103.48,3500.0,69.6022,69.6156,69.6022,69.6089,3500.0
2010-04-19 09:50:00,103.53,103.53,103.53,103.53,200.0,69.6425,69.6425,69.6425,69.6425,200.0
2010-04-19 09:55:00,103.47,103.53,103.47,103.53,600.0,69.6022,69.6425,69.6022,69.6425,600.0
2010-04-19 10:00:00,103.54,103.54,103.54,103.54,100.0,69.6493,69.6493,69.6493,69.6493,100.0
2010-04-19 10:05:00,103.53,103.53,103.53,103.53,100.0,69.6425,69.6425,69.6425,69.6425,100.0
2010-04-19 10:10:00,103.53,103.53,103.53,103.53,100.0,69.6425,69.6425,69.6425,69.6425,100.0
2010-04-19 10:15:00,103.51,103.54,103.51,103.54,2200.0,69.6291,69.6493,69.6291,69.6493,2200.0
2010-04-19 10:20:00,103.54,103.54,103.54,103.54,0.0,69.6493,69.6493,69.6493,69.6493,0.0
2010-04-19 10:25:00,103.49,103.5,103.49,103.5,1700.0,69.6156,69.6224,69.6156,69.6224,1700.0
2010-04-19 10:30:00,103.5,103.5,103.5,103.5,0.0,69.6224,69.6224,69.6224,69.6224,0.0
2010-04-19 10:35:00,103.5,103.5,103.5,103.5,500.0,69.6224,69.6224,69.6224,69.6224,500.0
2010-04-19 10:40:00,103.5,103.5,103.5,103.5,0.0,69.6224,69.6224,69.6224,69.6224,0.0
2010-04-19 10:45:00,103.55,103.55,103.55,103.55,200.0,69.656,69.656,69.656,69.656,200.0
2010-04-19 10:50:00,103.49,103.49,103.49,103.49,100.0,69.6156,69.6156,69.6156,69.6156,100.0
2010-04-19 10:55:00,103.5,103.52,103.5,103.52,500.0,69.6224,69.6358,69.6224,69.6358,500.0
2010-04-19 11:00:00,103.54,103.54,103.54,103.54,6800.0,69.6493,69.6493,69.6493,69.6493,6800.0
2010-04-19 11:05:00,103.54,103.54,103.54,103.54,400.0,69.6493,69.6493,69.6493,69.6493,400.0
2010-04-19 11:10:00,103.55,103.55,103.55,103.55,200.0,69.656,69.656,69.656,69.656,200.0
2010-04-19 11:15:00,103.55,103.55,103.54,103.54,1300.0,69.656,69.656,69.6493,69.6493,1300.0
2010-04-19 11:20:00,103.54,103.54,103.51,103.51,1100.0,69.6493,69.6493,69.6291,69.6291,1100.0
2010-04-19 11:25:00,103.57,103.57,103.51,103.51,1000.0,69.6694,69.6694,69.6291,69.6291,1000.0
2010-04-19 11:30:00,103.54,103.56,103.54,103.56,700.0,69.6493,69.6627,69.6493,69.6627,700.0
2010-04-19 11:35:00,103.54,103.54,103.54,103.54,100.0,69.6493,69.6493,69.6493,69.6493,100.0
2010-04-19 11:40:00,103.56,103.56,103.56,103.56,300.0,69.6627,69.6627,69.6627,69.6627,300.0
2010-04-19 11:45:00,103.56,103.56,103.56,103.56,0.0,69.6627,69.6627,69.6627,69.6627,0.0
2010-04-19 11:50:00,103.54,103.55,103.54,103.55,1000.0,69.6493,69.656,69.6493,69.656,1000.0
2010-04-19 11:55:00,103.55,103.55,103.55,103.55,0.0,69.656,69.656,69.656,69.656,0.0
2010-04-19 12:00:00,103.57,103.57,103.57,103.57,100.0,69.6694,69.6694,69.6694,69.6694,100.0
2010-04-19 12:05:00,103.56,103.56,103.56,103.56,500.0,69.6627,69.6627,69.6627,69.6627,500.0
2010-04-19 12:10:00,103.56,103.56,103.56,103.56,100.0,69.6627,69.6627,69.6627,69.6627,100.0
2010-04-19 12:15:00,103.55,103.56,103.52,103.55,5400.0,69.656,69.6627,69.6358,69.656,5400.0
2010-04-19 12:20:00,103.54,103.55,103.52,103.55,1600.0,69.6493,69.656,69.6358,69.656,1600.0
2010-04-19 12:25:00,103.54,103.57,103.54,103.57,2600.0,69.6493,69.6694,69.6493,69.6694,2600.0
2010-04-19 12:30:00,103.57,103.58,103.57,103.58,600.0,69.6694,69.6762,69.6694,69.6762,600.0
2010-04-19 12:35:00,103.56,103.58,103.56,103.56,1600.0,69.6627,69.6762,69.6627,69.6627,1600.0
2010-04-19 12:40:00,103.56,103.56,103.56,103.56,300.0,69.6627,69.6627,69.6627,69.6627,300.0
2010-04-19 12:45:00,103.56,103.58,103.56,103.56,2000.0,69.6627,69.6762,69.6627,69.6627,2000.0
2010-04-19 12:50:00,103.56,103.56,103.53,103.53,500.0,69.6627,69.6627,69.6425,69.6425,500.0
2010-04-19 12:55:00,103.57,103.58,103.57,103.58,200.0,69.6694,69.6762,69.6694,69.6762,200.0
2010-04-19 13:00:00,103.57,103.58,103.56,103.56,900.0,69.6694,69.6762,69.6627,69.6627,900.0
2010-04-19 13:05:00,103.56,103.57,103.56,103.57,500.0,69.6627,69.6694,69.6627,69.6694,500.0
2010-04-19 13:10:00,103.56,103.56,103.56,103.56,400.0,69.6627,69.6627,69.6627,69.6627,400.0
2010-04-19 13:15:00,103.56,103.58,103.56,103.58,500.0,69.6627,69.6762,69.6627,69.6762,500.0
2010-04-19 13:20:00,103.57,103.57,103.57,103.57,100.0,69.6694,69.6694,69.6694,69.6694,100.0
2010-04-19 13:25:00,103.56,103.56,103.53,103.56,900.0,69.6627,69.6627,69.6425,69.6627,900.0
2010-04-19 13:30:00,103.57,103.57,103.57,103.57,200.0,69.6694,69.6694,69.6694,69.6694,200.0
2010-04-19 13:35:00,103.56,103.58,103.56,103.56,1200.0,69.6627,69.6762,69.6627,69.6627,1200.0
2010-04-19 13:40:00,103.58,103.58,103.56,103.56,700.0,69.6762,69.6762,69.6627,69.6627,700.0
2010-04-19 13:45:00,103.56,103.57,103.56,103.57,200.0,69.6627,69.6694,69.6627,69.6694,200.0
2010-04-19 13:50:00,103.55,103.55,103.55,103.55,600.0,69.656,69.656,69.656,69.656,600.0
2010-04-19 13:55:00,103.56,103.57,103.56,103.57,400.0,69.6627,69.6694,69.6627,69.6694,400.0
2010-04-19 14:00:00,103.56,103.58,103.56,103.58,500.0,69.6627,69.6762,69.6627,69.6762,500.0
2010-04-19 14:05:00,103.56,103.57,103.56,103.57,300.0,69.6627,69.6694,69.6627,69.6694,300.0
2010-04-19 14:10:00,103.57,103.57,103.57,103.57,0.0,69.6694,69.6694,69.6694,69.6694,0.0
2010-04-19 14:15:00,103.57,103.57,103.57,103.57,0.0,69.6694,69.6694,69.6694,69.6694,0.0
2010-04-19 14:20:00,103.57,103.58,103.56,103.56,1000.0,69.6694,69.6762,69.6627,69.6627,1000.0
2010-04-19 14:25:00,103.56,103.56,103.56,103.56,0.0,69.6627,69.6627,69.6627,69.6627,0.0
2010-04-19 14:30:00,103.55,103.57,103.55,103.55,1500.0,69.656,69.6694,69.656,69.656,1500.0
2010-04-19 14:35:00,103.55,103.55,103.55,103.55,0.0,69.656,69.656,69.656,69.656,0.0
2010-04-19 14:40:00,103.57,103.58,103.57,103.58,1100.0,69.6694,69.6762,69.6694,69.6762,1100.0
2010-04-19 14:45:00,103.6,103.6,103.56,103.59,1100.0,69.6896,69.6896,69.6627,69.6829,1100.0
2010-04-19 14:50:00,103.59,103.59,103.59,103.59,0.0,69.6829,69.6829,69.6829,69.6829,0.0
2010-04-19 14:55:00,103.58,103.6,103.58,103.6,1000.0,69.6762,69.6896,69.6762,69.6896,1000.0
2010-04-19 15:00:00,103.56,103.58,103.56,103.57,2400.0,69.6627,69.6762,69.6627,69.6694,2400.0
2010-04-19 15:05:00,103.6,103.6,103.55,103.55,2400.0,69.6896,69.6896,69.656,69.656,2400.0
2010-04-19 15:10:00,103.58,103.58,103.58,103.58,1000.0,69.6762,69.6762,69.6762,69.6762,1000.0
2010-04-19 15:15:00,103.58,103.58,103.58,103.58,100.0,69.6762,69.6762,69.6762,69.6762,100.0
2010-04-19 15:20:00,103.55,103.57,103.45,103.57,16400.0,69.656,69.6694,69.5887,69.6694,16400.0
2010-04-19 15:25:00,103.58,103.58,103.54,103.57,1700.0,69.6762,69.6762,69.6493,69.6694,1700.0
2010-04-19 15:30:00,103.58,103.58,103.42,103.43,35300.0,69.6762,69.6762,69.5685,69.5753,35300.0
2010-04-19 15:35:00,103.43,103.49,103.43,103.44,7300.0,69.5753,69.6156,69.5753,69.582,7300.0
2010-04-19 15:40:00,103.43,103.47,103.42,103.42,1600.0,69.5753,69.6022,69.5685,69.5685,1600.0
2010-04-19 15:45:00,103.43,103.56,103.43,103.45,3600.0,69.5753,69.6627,69.5753,69.5887,3600.0
2010-04-19 15:50:00,103.53,103.55,103.48,103.48,1300.0,69.6425,69.656,69.6089,69.6089,1300.0
2010-04-19 15:55:00,103.48,103.48,103.42,103.42,1900.0,69.6089,69.6089,69.5685,69.5685,1900.0
2010-04-20 09:30:00,103.58,103.73,103.58,103.64,1900.0,69.6762,69.7771,69.6762,69.7165,1900.0
2010-04-20 09:35:00,103.64,103.64,103.64,103.64,400.0,69.7165,69.7165,69.7165,69.7165,400.0
2010-04-20 09:40:00,103.64,103.64,103.64,103.64,0.0,69.7165,69.7165,69.7165,69.7165,0.0
2010-04-20 09:45:00,103.65,103.65,103.65,103.65,300.0,69.7233,69.7233,69.7233,69.7233,300.0
2010-04-20 09:50:00,103.65,103.65,103.64,103.64,200.0,69.7233,69.7233,69.7165,69.7165,200.0
2010-04-20 09:55:00,103.65,103.65,103.65,103.65,600.0,69.7233,69.7233,69.7233,69.7233,600.0
2010-04-20 10:00:00,103.59,103.59,103.59,103.59,1000.0,69.6829,69.6829,69.6829,69.6829,1000.0
2010-04-20 10:05:00,103.59,103.59,103.59,103.59,0.0,69.6829,69.6829,69.6829,69.6829,0.0
2010-04-20 10:10:00,103.59,103.59,103.59,103.59,0.0,69.6829,69.6829,69.6829,69.6829,0.0
2010-04-20 10:15:00,103.59,103.59,103.59,103.59,0.0,69.6829,69.6829,69.6829,69.6829,0.0
2010-04-20 10:20:00,103.61,103.61,103.61,103.61,100.0,69.6964,69.6964,69.6964,69.6964,100.0
2010-04-20 10:25:00,103.6,103.6,103.59,103.59,400.0,69.6896,69.6896,69.6829,69.6829,400.0
2010-04-20 10:30:00,103.63,103.63,103.63,103.63,400.0,69.7098,69.7098,69.7098,69.7098,400.0
2010-04-20 10:35:00,103.63,103.63,103.63,103.63,100.0,69.7098,69.7098,69.7098,69.7098,100.0
2010-04-20 10:40:00,103.58,103.58,103.58,103.58,200.0,69.6762,69.6762,69.6762,69.6762,200.0
2010-04-20 10:45:00,103.63,103.63,103.59,103.6,800.0,69.7098,69.7098,69.6829,69.6896,800.0
2010-04-20 10:50:00,103.63,103.64,103.62,103.64,700.0,69.7098,69.7165,69.7031,69.7165,700.0
2010-04-20 10:55:00,103.61,103.64,103.6,103.6,2400.0,69.6964,69.7165,69.6896,69.6896,2400.0
2010-04-20 11:00:00,103.61,103.64,103.61,103.64,600.0,69.6964,69.7165,69.6964,69.7165,600.0
2010-04-20 11:05:00,103.64,103.64,103.62,103.62,800.0,69.7165,69.7165,69.7031,69.7031,800.0
2010-04-20 11:10:00,103.64,103.64,103.62,103.62,5900.0,69.7165,69.7165,69.7031,69.7031,5900.0
2010-04-20 11:15:00,103.62,103.62,103.6,103.6,2800.0,69.7031,69.7031,69.6896,69.6896,2800.0
2010-04-20 11:20:00,103.62,103.62,103.61,103.62,800.0,69.7031,69.7031,69.6964,69.7031,800.0
2010-04-20 11:25:00,103.62,103.62,103.62,103.62,1900.0,69.7031,69.7031,69.7031,69.7031,1900.0
2010-04-20 11:30:00,103.56,103.62,103.55,103.55,2300.0,69.6627,69.7031,69.656,69.656,2300.0
2010-04-20 11:35:00,103.53,103.55,103.53,103.55,7700.0,69.6425,69.656,69.6425,69.656,7700.0
2010-04-20 11:40:00,103.56,103.61,103.55,103.55,3800.0,69.6627,69.6964,69.656,69.656,3800.0
2010-04-20 11:45:00,103.55,103.61,103.55,103.57,700.0,69.656,69.6964,69.656,69.6694,700.0
2010-04-20 11:50:00,103.57,103.57,103.55,103.55,500.0,69.6694,69.6694,69.656,69.656,500.0
2010-04-20 11:55:00,103.55,103.57,103.55,103.57,200.0,69.656,69.6694,69.656,69.6694,200.0
2010-04-20 12:00:00,103.6,103.6,103.55,103.55,300.0,69.6896,69.6896,69.656,69.656,300.0
2010-04-20 12:05:00,103.59,103.59,103.55,103.55,300.0,69.6829,69.6829,69.656,69.656,300.0
2010-04-20 12:10:00,103.55,103.57,103.55,103.57,200.0,69.656,69.6694,69.656,69.6694,200.0
2010-04-20 12:15:00,103.55,103.6,103.55,103.6,400.0,69.656,69.6896,69.656,69.6896,400.0
2010-04-20 12:20:00,103.56,103.6,103.55,103.55,2400.0,69.6627,69.6896,69.656,69.656,2400.0
2010-04-20 12:25:00,103.57,103.57,103.57,103.57,300.0,69.6694,69.6694,69.6694,69.6694,300.0
2010-04-20 12:30:00,103.55,103.6,103.55,103.6,600.0,69.656,69.6896,69.656,69.6896,600.0
2010-04-20 12:35:00,103.57,103.57,103.57,103.57,100.0,69.6694,69.6694,69.6694,69.6694,100.0
2010-04-20 12:40:00,103.55,103.55,103.55,103.55,600.0,69.656,69.656,69.656,69.656,600.0
2010-04-20 12:45:00,103.59,103.59,103.55,103.55,300.0,69.6829,69.6829,69.656,69.656,300.0
2010-04-20 12:50:00,103.55,103.58,103.55,103.58,800.0,69.656,69.6762,69.656,69.6762,800.0
2010-04-20 12:55:00,103.53,103.57,103.53,103.53,400.0,69.6425,69.6694,69.6425,69.6425,400.0
2010-04-20 13:00:00,103.58,103.58,103.54,103.54,500.0,69.6762,69.6762,69.6493,69.6493,500.0
2010-04-20 13:05:00,103.53,103.54,103.52,103.52,1700.0,69.6425,69.6493,69.6358,69.6358,1700.0
2010-04-20 13:10:00,103.52,103.54,103.51,103.54,2100.0,69.6358,69.6493,69.6291,69.6493,2100.0
2010-04-20 13:15:00,103.51,103.54,103.51,103.54,900.0,69.6291,69.6493,69.6291,69.6493,900.0
2010-04-20 13:20:00,103.52,103.56,103.52,103.55,500.0,69.6358,69.6627,69.6358,69.656,500.0
2010-04-20 13:25:00,103.55,103.55,103.55,103.55,200.0,69.656,69.656,69.656,69.656,200.0
2010-04-20 13:30:00,103.56,103.56,103.56,103.56,100.0,69.6627,69.6627,69.6627,69.6627,100.0
2010-04-20 13:35:00,103.54,103.56,103.54,103.56,400.0,69.6493,69.6627,69.6493,69.6627,400.0
2010-04-20 13:40:00,103.56,103.56,103.56,103.56,0.0,69.6627,69.6627,69.6627,69.6627,0.0
2010-04-20 13:45:00,103.55,103.56,103.55,103.56,600.0,69.656,69.6627,69.656,69.6627,600.0
2010-04-20 13:50:00,103.55,103.57,103.55,103.57,700.0,69.656,69.6694,69.656,69.6694,700.0
2010-04-20 13:55:00,103.56,103.57,103.51,103.51,2400.0,69.6627,69.6694,69.6291,69.6291,2400.0
2010-04-20 14:00:00,103.5,103.54,103.48,103.54,3700.0,69.6224,69.6493,69.6089,69.6493,3700.0
2010-04-20 14:05:00,103.47,103.47,103.47,103.47,800.0,69.6022,69.6022,69.6022,69.6022,800.0
2010-04-20 14:10:00,103.48,103.51,103.47,103.47,500.0,69.6089,69.6291,69.6022,69.6022,500.0
2010-04-20 14:15:00,103.46,103.5,103.46,103.5,1200.0,69.5955,69.6224,69.5955,69.6224,1200.0
2010-04-20 14:20:00,103.53,103.53,103.53,103.53,5700.0,69.6425,69.6425,69.6425,69.6425,5700.0
2010-04-20 14:25:00,103.45,103.52,103.45,103.52,700.0,69.5887,69.6358,69.5887,69.6358,700.0
2010-04-20 14:30:00,103.51,103.52,103.51,103.52,200.0,69.6291,69.6358,69.6291,69.6358,200.0
2010-04-20 14:35:00,103.49,103.52,103.49,103.52,300.0,69.6156,69.6358,69.6156,69.6358,300.0
2010-04-20 14:40:00,103.53,103.53,103.51,103.52,300.0,69.6425,69.6425,69.6291,69.6358,300.0
2010-04-20 14:45:00,103.51,103.57,103.49,103.56,3400.0,69.6291,69.6694,69.6156,69.6627,3400.0
2010-04-20 14:50:00,103.5,103.56,103.5,103.55,2000.0,69.6224,69.6627,69.6224,69.656,2000.0
2010-04-20 14:55:00,103.52,103.54,103.51,103.54,1100.0,69.6358,69.6493,69.6291,69.6493,1100.0
2010-04-20 15:00:00,103.56,103.56,103.51,103.51,800.0,69.6627,69.6627,69.6291,69.6291,800.0
2010-04-20 15:05:00,103.55,103.55,103.48,103.48,7900.0,69.656,69.656,69.6089,69.6089,7900.0
2010-04-20 15:10:00,103.48,103.52,103.47,103.47,1600.0,69.6089,69.6358,69.6022,69.6022,1600.0
2010-04-20 15:15:00,103.51,103.51,103.46,103.47,2700.0,69.6291,69.6291,69.5955,69.6022,2700.0
2010-04-20 15:20:00,103.46,103.5,103.46,103.47,1000.0,69.5955,69.6224,69.5955,69.6022,1000.0
2010-04-20 15:25:00,103.46,103.51,103.46,103.47,2800.0,69.5955,69.6291,69.5955,69.6022,2800.0
2010-04-20 15:30:00,103.47,103.47,103.46,103.47,400.0,69.6022,69.6022,69.5955,69.6022,400.0
2010-04-20 15:35:00,103.46,103.6,103.43,103.5,6900.0,69.5955,69.6896,69.5753,69.6224,6900.0
2010-04-20 15:40:00,103.5,103.5,103.46,103.46,300.0,69.6224,69.6224,69.5955,69.5955,300.0
2010-04-20 15:45:00,103.5,103.5,103.46,103.47,1800.0,69.6224,69.6224,69.5955,69.6022,1800.0
2010-04-20 15:50:00,103.5,103.5,103.46,103.47,600.0,69.6224,69.6224,69.5955,69.6022,600.0
2010-04-20 15:55:00,103.47,103.49,103.43,103.43,3200.0,69.6022,69.6156,69.5753,69.5753,3200.0
2010-04-21 09:30:00,103.71,103.71,103.69,103.69,3400.0,69.7636,69.7636,69.7502,69.7502,3400.0
2010-04-21 09:35:00,103.68,103.68,103.68,103.68,100.0,69.7434,69.7434,69.7434,69.7434,100.0
2010-04-21 09:40:00,103.69,103.69,103.69,103.69,200.0,69.7502,69.7502,69.7502,69.7502,200.0
2010-04-21 09:45:00,103.7,103.7,103.7,103.7,200.0,69.7569,69.7569,69.7569,69.7569,200.0
2010-04-21 09:50:00,103.58,103.58,103.58,103.58,200.0,69.6762,69.6762,69.6762,69.6762,200.0
2010-04-21 09:55:00,103.58,103.58,103.58,103.58,0.0,69.6762,69.6762,69.6762,69.6762,0.0
2010-04-21 10:00:00,103.55,103.66,103.53,103.66,1300.0,69.656,69.73,69.6425,69.73,1300.0
2010-04-21 10:05:00,103.56,103.67,103.56,103.64,1800.0,69.6627,69.7367,69.6627,69.7165,1800.0
2010-04-21 10:10:00,103.64,103.67,103.64,103.65,1100.0,69.7165,69.7367,69.7165,69.7233,1100.0
2010-04-21 10:15:00,103.61,103.61,103.61,103.61,2700.0,69.6964,69.6964,69.6964,69.6964,2700.0
2010-04-21 10:20:00,103.61,103.61,103.61,103.61,0.0,69.6964,69.6964,69.6964,69.6964,0.0
2010-04-21 10:25:00,103.66,103.66,103.53,103.55,3700.0,69.73,69.73,69.6425,69.656,3700.0
2010-04-21 10:30:00,103.57,103.61,103.57,103.6,700.0,69.6694,69.6964,69.6694,69.6896,700.0
2010-04-21 10:35:00,103.6,103.6,103.57,103.6,700.0,69.6896,69.6896,69.6694,69.6896,700.0
2010-04-21 10:40:00,103.6,103.65,103.6,103.65,300.0,69.6896,69.7233,69.6896,69.7233,300.0
2010-04-21 10:45:00,103.65,103.65,103.65,103.65,0.0,69.7233,69.7233,69.7233,69.7233,0.0
2010-04-21 10:50:00,103.65,103.65,103.65,103.65,0.0,69.7233,69.7233,69.7233,69.7233,0.0
2010-04-21 10:55:00,103.59,103.59,103.59,103.59,300.0,69.6829,69.6829,69.6829,69.6829,300.0
2010-04-21 11:00:00,103.59,103.59,103.59,103.59,0.0,69.6829,69.6829,69.6829,69.6829,0.0
2010-04-21 11:05:00,103.59,103.59,103.59,103.59,0.0,69.6829,69.6829,69.6829,69.6829,0.0
2010-04-21 11:10:00,103.57,103.61,103.57,103.61,200.0,69.6694,69.6964,69.6694,69.6964,200.0
2010-04-21 11:15:00,103.56,103.61,103.55,103.57,1700.0,69.6627,69.6964,69.656,69.6694,1700.0
2010-04-21 11:20:00,103.57,103.57,103.57,103.57,0.0,69.6694,69.6694,69.6694,69.6694,0.0
2010-04-21 11:25:00,103.61,103.65,103.57,103.62,25700.0,69.6964,69.7233,69.6694,69.7031,25700.0
2010-04-21 11:30:00,103.62,103.62,103.62,103.62,0.0,69.7031,69.7031,69.7031,69.7031,0.0
2010-04-21 11:35:00,103.64,103.65,103.64,103.64,800.0,69.7165,69.7233,69.7165,69.7165,800.0
2010-04-21 11:40:00,103.64,103.68,103.64,103.68,900.0,69.7165,69.7434,69.7165,69.7434,900.0
2010-04-21 11:45:00,103.66,103.7,103.63,103.64,2700.0,69.73,69.7569,69.7098,69.7165,2700.0
2010-04-21 11:50:00,103.64,103.64,103.64,103.64,100.0,69.7165,69.7165,69.7165,69.7165,100.0
2010-04-21 11:55:00,103.64,103.64,103.64,103.64,400.0,69.7165,69.7165,69.7165,69.7165,400.0
2010-04-21 12:00:00,103.7,103.7,103.7,103.7,100.0,69.7569,69.7569,69.7569,69.7569,100.0
2010-04-21 12:05:00,103.7,103.7,103.64,103.65,900.0,69.7569,69.7569,69.7165,69.7233,900.0
2010-04-21 12:10:00,103.67,103.67,103.66,103.66,500.0,69.7367,69.7367,69.73,69.73,500.0
2010-04-21 12:15:00,103.68,103.68,103.68,103.68,100.0,69.7434,69.7434,69.7434,69.7434,100.0
2010-04-21 12:20:00,103.68,103.68,103.68,103.68,0.0,69.7434,69.7434,69.7434,69.7434,0.0
2010-04-21 12:25:00,103.7,103.7,103.7,103.7,100.0,69.7569,69.7569,69.7569,69.7569,100.0
2010-04-21 12:30:00,103.7,103.7,103.69,103.69,200.0,69.7569,69.7569,69.7502,69.7502,200.0
2010-04-21 12:35:00,103.69,103.69,103.69,103.69,200.0,69.7502,69.7502,69.7502,69.7502,200.0
2010-04-21 12:40:00,103.7,103.7,103.68,103.68,1600.0,69.7569,69.7569,69.7434,69.7434,1600.0
2010-04-21 12:45:00,103.7,103.7,103.7,103.7,100.0,69.7569,69.7569,69.7569,69.7569,100.0
2010-04-21 12:50:00,103.69,103.69,103.69,103.69,100.0,69.7502,69.7502,69.7502,69.7502,100.0
2010-04-21 12:55:00,103.68,103.7,103.68,103.7,300.0,69.7434,69.7569,69.7434,69.7569,300.0
2010-04-21 13:00:00,103.7,103.7,103.7,103.7,0.0,69.7569,69.7569,69.7569,69.7569,0.0
2010-04-21 13:05:00,103.66,103.7,103.66,103.68,1700.0,69.73,69.7569,69.73,69.7434,1700.0
2010-04-21 13:10:00,103.7,103.7,103.68,103.68,400.0,69.7569,69.7569,69.7434,69.7434,400.0
2010-04-21 13:15:00,103.69,103.7,103.69,103.69,4000.0,69.7502,69.7569,69.7502,69.7502,4000.0
2010-04-21 13:20:00,103.7,103.7,103.68,103.68,1500.0,69.7569,69.7569,69.7434,69.7434,1500.0
2010-04-21 13:25:00,103.67,103.68,103.67,103.68,4200.0,69.7367,69.7434,69.7367,69.7434,4200.0
2010-04-21 13:30:00,103.68,103.68,103.66,103.66,600.0,69.7434,69.7434,69.73,69.73,600.0
2010-04-21 13:35:00,103.66,103.67,103.66,103.67,1300.0,69.73,69.7367,69.73,69.7367,1300.0
2010-04-21 13:40:00,103.69,103.69,103.68,103.68,2700.0,69.7502,69.7502,69.7434,69.7434,2700.0
2010-04-21 13:45:00,103.66,103.68,103.66,103.67,1100.0,69.73,69.7434,69.73,69.7367,1100.0
2010-04-21 13:50:00,103.66,103.66,103.66,103.66,300.0,69.73,69.73,69.73,69.73,300.0
2010-04-21 13:55:00,103.69,103.69,103.66,103.66,900.0,69.7502,69.7502,69.73,69.73,900.0
2010-04-21 14:00:00,103.68,103.69,103.66,103.66,700.0,69.7434,69.7502,69.73,69.73,700.0
2010-04-21 14:05:00,103.66,103.66,103.55,103.64,5200.0,69.73,69.73,69.656,69.7165,5200.0
2010-04-21 14:10:00,103.66,103.66,103.66,103.66,100.0,69.73,69.73,69.73,69.73,100.0
2010-04-21 14:15:00,103.69,103.69,103.69,103.69,1500.0,69.7502,69.7502,69.7502,69.7502,1500.0
2010-04-21 14:20:00,103.69,103.69,103.64,103.64,3000.0,69.7502,69.7502,69.7165,69.7165,3000.0
2010-04-21 14:25:00,103.67,103.67,103.67,103.67,400.0,69.7367,69.7367,69.7367,69.7367,400.0
2010-04-21 14:30:00,103.69,103.69,103.64,103.64,400.0,69.7502,69.7502,69.7165,69.7165,400.0
2010-04-21 14:35:00,103.67,103.67,103.64,103.67,1500.0,69.7367,69.7367,69.7165,69.7367,1500.0
2010-04-21 14:40:00,103.67,103.67,103.67,103.67,0.0,69.7367,69.7367,69.7367,69.7367,0.0
2010-04-21 14:45:00,103.64,103.65,103.64,103.65,2100.0,69.7165,69.7233,69.7165,69.7233,2100.0
2010-04-21 14:50:00,103.68,103.68,103.66,103.66,700.0,69.7434,69.7434,69.73,69.73,700.0
2010-04-21 14:55:00,103.66,103.66,103.66,103.66,0.0,69.73,69.73,69.73,69.73,0.0
2010-04-21 15:00:00,103.68,103.68,103.64,103.66,700.0,69.7434,69.7434,69.7165,69.73,700.0
2010-04-21 15:05:00,103.67,103.67,103.67,103.67,100.0,69.7367,69.7367,69.7367,69.7367,100.0
2010-04-21 15:10:00,103.67,103.67,103.67,103.67,0.0,69.7367,69.7367,69.7367,69.7367,0.0
2010-04-21 15:15:00,103.67,103.67,103.65,103.65,400.0,69.7367,69.7367,69.7233,69.7233,400.0
2010-04-21 15:20:00,103.67,103.67,103.65,103.65,500.0,69.7367,69.7367,69.7233,69.7233,500.0
2010-04-21 15:25:00,103.68,103.68,103.68,103.68,700.0,69.7434,69.7434,69.7434,69.7434,700.0
2010-04-21 15:30:00,103.65,103.65,103.65,103.65,100.0,69.7233,69.7233,69.7233,69.7233,100.0
2010-04-21 15:35:00,103.69,103.69,103.68,103.68,400.0,69.7502,69.7502,69.7434,69.7434,400.0
2010-04-21 15:40:00,103.68,103.68,103.65,103.65,700.0,69.7434,69.7434,69.7233,69.7233,700.0
2010-04-21 15:45:00,103.68,103.69,103.66,103.67,700.0,69.7434,69.7502,69.73,69.7367,700.0
2010-04-21 15:50:00,103.68,103.69,103.63,103.63,2500.0,69.7434,69.7502,69.7098,69.7098,2500.0
2010-04-21 15:55:00,103.66,103.85,103.65,103.83,1300.0,69.73,69.8578,69.7233,69.8443,1300.0
2010-04-22 09:30:00,103.85,103.85,103.8,103.8,3100.0,69.8578,69.8578,69.8242,69.8242,3100.0
2010-04-22 09:35:00,103.83,103.84,103.82,103.82,300.0,69.8443,69.8511,69.8376,69.8376,300.0
2010-04-22 09:40:00,103.78,103.78,103.78,103.78,2100.0,69.8107,69.8107,69.8107,69.8107,2100.0
2010-04-22 09:45:00,103.78,103.78,103.78,103.78,600.0,69.8107,69.8107,69.8107,69.8107,600.0
2010-04-22 09:50:00,103.8,103.8,103.8,103.8,1400.0,69.8242,69.8242,69.8242,69.8242,1400.0
2010-04-22 09:55:00,103.8,103.8,103.8,103.8,0.0,69.8242,69.8242,69.8242,69.8242,0.0
2010-04-22 10:00:00,103.79,103.79,103.79,103.79,600.0,69.8174,69.8174,69.8174,69.8174,600.0
2010-04-22 10:05:00,103.81,103.85,103.81,103.83,3900.0,69.8309,69.8578,69.8309,69.8443,3900.0
2010-04-22 10:10:00,103.85,103.85,103.83,103.83,1300.0,69.8578,69.8578,69.8443,69.8443,1300.0
2010-04-22 10:15:00,103.83,103.83,103.83,103.83,0.0,69.8443,69.8443,69.8443,69.8443,0.0
2010-04-22 10:20:00,103.8,103.8,103.78,103.78,2200.0,69.8242,69.8242,69.8107,69.8107,2200.0
2010-04-22 10:25:00,103.78,103.78,103.78,103.78,0.0,69.8107,69.8107,69.8107,69.8107,0.0
2010-04-22 10:30:00,103.79,103.84,103.79,103.84,400.0,69.8174,69.8511,69.8174,69.8511,400.0
2010-04-22 10:35:00,103.82,103.82,103.82,103.82,200.0,69.8376,69.8376,69.8376,69.8376,200.0
2010-04-22 10:40:00,103.85,103.85,103.82,103.85,7100.0,69.8578,69.8578,69.8376,69.8578,7100.0
2010-04-22 10:45:00,103.85,103.85,103.85,103.85,0.0,69.8578,69.8578,69.8578,69.8578,0.0
2010-04-22 10:50:00,103.8,103.85,103.8,103.84,2800.0,69.8242,69.8578,69.8242,69.8511,2800.0
2010-04-22 10:55:00,103.84,103.84,103.84,103.84,0.0,69.8511,69.8511,69.8511,69.8511,0.0
2010-04-22 11:00:00,103.84,103.84,103.84,103.84,200.0,69.8511,69.8511,69.8511,69.8511,200.0
2010-04-22 11:05:00,103.84,103.84,103.84,103.84,0.0,69.8511,69.8511,69.8511,69.8511,0.0
2010-04-22 11:10:00,103.84,103.84,103.84,103.84,0.0,69.8511,69.8511,69.8511,69.8511,0.0
2010-04-22 11:15:00,103.82,103.82,103.82,103.82,400.0,69.8376,69.8376,69.8376,69.8376,400.0
2010-04-22 11:20:00,103.82,103.82,103.82,103.82,0.0,69.8376,69.8376,69.8376,69.8376,0.0
2010-04-22 11:25:00,103.84,103.84,103.84,103.84,300.0,69.8511,69.8511,69.8511,69.8511,300.0
2010-04-22 11:30:00,103.84,103.85,103.84,103.85,900.0,69.8511,69.8578,69.8511,69.8578,900.0
2010-04-22 11:35:00,103.85,103.92,103.84,103.92,2600.0,69.8578,69.9049,69.8511,69.9049,2600.0
2010-04-22 11:40:00,103.88,103.92,103.88,103.89,4700.0,69.878,69.9049,69.878,69.8847,4700.0
2010-04-22 11:45:00,103.84,103.84,103.84,103.84,200.0,69.8511,69.8511,69.8511,69.8511,200.0
2010-04-22 11:50:00,103.85,103.88,103.85,103.87,800.0,69.8578,69.878,69.8578,69.8713,800.0
2010-04-22 11:55:00,103.87,103.87,103.87,103.87,0.0,69.8713,69.8713,69.8713,69.8713,0.0
2010-04-22 12:00:00,103.87,103.87,103.87,103.87,0.0,69.8713,69.8713,69.8713,69.8713,0.0
2010-04-22 12:05:00,103.85,103.86,103.85,103.86,1700.0,69.8578,69.8645,69.8578,69.8645,1700.0
2010-04-22 12:10:00,103.86,103.86,103.86,103.86,0.0,69.8645,69.8645,69.8645,69.8645,0.0
2010-04-22 12:15:00,103.86,103.86,103.86,103.86,0.0,69.8645,69.8645,69.8645,69.8645,0.0
2010-04-22 12:20:00,103.87,103.87,103.87,103.87,500.0,69.8713,69.8713,69.8713,69.8713,500.0
2010-04-22 12:25:00,103.87,103.87,103.87,103.87,0.0,69.8713,69.8713,69.8713,69.8713,0.0
2010-04-22 12:30:00,103.87,103.87,103.87,103.87,0.0,69.8713,69.8713,69.8713,69.8713,0.0
2010-04-22 12:35:00,103.83,103.86,103.83,103.86,200.0,69.8443,69.8645,69.8443,69.8645,200.0
2010-04-22 12:40:00,103.87,103.87,103.87,103.87,200.0,69.8713,69.8713,69.8713,69.8713,200.0
2010-04-22 12:45:00,103.87,103.87,103.87,103.87,0.0,69.8713,69.8713,69.8713,69.8713,0.0
2010-04-22 12:50:00,103.87,103.87,103.87,103.87,0.0,69.8713,69.8713,69.8713,69.8713,0.0
2010-04-22 12:55:00,103.83,103.87,103.83,103.85,1600.0,69.8443,69.8713,69.8443,69.8578,1600.0
2010-04-22 13:00:00,103.82,103.82,103.82,103.82,100.0,69.8376,69.8376,69.8376,69.8376,100.0
2010-04-22 13:05:00,103.82,103.82,103.82,103.82,0.0,69.8376,69.8376,69.8376,69.8376,0.0
2010-04-22 13:10:00,103.83,103.86,103.83,103.86,900.0,69.8443,69.8645,69.8443,69.8645,900.0
2010-04-22 13:15:00,103.83,103.83,103.83,103.83,100.0,69.8443,69.8443,69.8443,69.8443,100.0
2010-04-22 13:20:00,103.85,103.86,103.82,103.82,1900.0,69.8578,69.8645,69.8376,69.8376,1900.0
2010-04-22 13:25:00,103.84,103.86,103.84,103.86,800.0,69.8511,69.8645,69.8511,69.8645,800.0
2010-04-22 13:30:00,103.86,103.86,103.86,103.86,200.0,69.8645,69.8645,69.8645,69.8645,200.0
2010-04-22 13:35:00,103.85,103.87,103.83,103.86,1000.0,69.8578,69.8713,69.8443,69.8645,1000.0
2010-04-22 13:40:00,103.82,103.82,103.82,103.82,200.0,69.8376,69.8376,69.8376,69.8376,200.0
2010-04-22 13:45:00,103.82,103.82,103.82,103.82,200.0,69.8376,69.8376,69.8376,69.8376,200.0
2010-04-22 13:50:00,103.87,103.87,103.85,103.85,1800.0,69.8713,69.8713,69.8578,69.8578,1800.0
2010-04-22 13:55:00,103.87,103.87,103.82,103.82,500.0,69.8713,69.8713,69.8376,69.8376,500.0
2010-04-22 14:00:00,103.85,103.87,103.85,103.87,1000.0,69.8578,69.8713,69.8578,69.8713,1000.0
2010-04-22 14:05:00,103.85,103.85,103.83,103.85,700.0,69.8578,69.8578,69.8443,69.8578,700.0
2010-04-22 14:10:00,103.82,103.85,103.82,103.85,400.0,69.8376,69.8578,69.8376,69.8578,400.0
2010-04-22 14:15:00,103.85,103.86,103.85,103.86,800.0,69.8578,69.8645,69.8578,69.8645,800.0
2010-04-22 14:20:00,103.87,103.87,103.86,103.86,200.0,69.8713,69.8713,69.8645,69.8645,200.0
2010-04-22 14:25:00,103.86,103.86,103.86,103.86,0.0,69.8645,69.8645,69.8645,69.8645,0.0
2010-04-22 14:30:00,103.85,103.86,103.84,103.85,1300.0,69.8578,69.8645,69.8511,69.8578,1300.0
2010-04-22 14:35:00,103.87,103.87,103.81,103.81,400.0,69.8713,69.8713,69.8309,69.8309,400.0
2010-04-22 14:40:00,103.87,103.87,103.85,103.86,1000.0,69.8713,69.8713,69.8578,69.8645,1000.0
2010-04-22 14:45:00,103.85,103.85,103.85,103.85,300.0,69.8578,69.8578,69.8578,69.8578,300.0
2010-04-22 14:50:00,103.85,103.86,103.85,103.86,300.0,69.8578,69.8645,69.8578,69.8645,300.0
2010-04-22 14:55:00,103.86,103.86,103.86,103.86,0.0,69.8645,69.8645,69.8645,69.8645,0.0
2010-04-22 15:00:00,103.83,103.87,103.83,103.85,400.0,69.8443,69.8713,69.8443,69.8578,400.0
2010-04-22 15:05:00,103.86,103.87,103.85,103.85,1400.0,69.8645,69.8713,69.8578,69.8578,1400.0
2010-04-22 15:10:00,103.87,103.87,103.86,103.86,500.0,69.8713,69.8713,69.8645,69.8645,500.0
2010-04-22 15:15:00,103.85,103.86,103.85,103.86,800.0,69.8578,69.8645,69.8578,69.8645,800.0
2010-04-22 15:20:00,103.86,103.86,103.85,103.85,300.0,69.8645,69.8645,69.8578,69.8578,300.0
2010-04-22 15:25:00,103.85,103.85,103.85,103.85,0.0,69.8578,69.8578,69.8578,69.8578,0.0
2010-04-22 15:30:00,103.84,103.84,103.84,103.84,500.0,69.8511,69.8511,69.8511,69.8511,500.0
2010-04-22 15:35:00,103.87,103.87,103.83,103.83,1300.0,69.8713,69.8713,69.8443,69.8443,1300.0
2010-04-22 15:40:00,103.82,103.82,103.8,103.8,600.0,69.8376,69.8376,69.8242,69.8242,600.0
2010-04-22 15:45:00,103.8,103.8,103.78,103.78,900.0,69.8242,69.8242,69.8107,69.8107,900.0
2010-04-22 15:50:00,103.78,103.87,103.78,103.85,2300.0,69.8107,69.8713,69.8107,69.8578,2300.0
2010-04-22 15:55:00,103.85,103.89,103.85,103.85,900.0,69.8578,69.8847,69.8578,69.8578,900.0
2010-04-23 09:30:00,103.96,103.96,103.96,103.96,2700.0,69.9318,69.9318,69.9318,69.9318,2700.0
2010-04-23 09:35:00,103.95,103.96,103.94,103.96,400.0,69.9251,69.9318,69.9183,69.9318,400.0
2010-04-23 09:40:00,103.9,103.9,103.88,103.88,700.0,69.8914,69.8914,69.878,69.878,700.0
2010-04-23 09:45:00,103.9,103.9,103.9,103.9,800.0,69.8914,69.8914,69.8914,69.8914,800.0
2010-04-23 09:50:00,103.9,103.9,103.89,103.9,700.0,69.8914,69.8914,69.8847,69.8914,700.0
2010-04-23 09:55:00,103.9,103.9,103.9,103.9,200.0,69.8914,69.8914,69.8914,69.8914,200.0
2010-04-23 10:00:00,103.87,103.87,103.87,103.87,400.0,69.8713,69.8713,69.8713,69.8713,400.0
2010-04-23 10:05:00,103.87,103.87,103.87,103.87,0.0,69.8713,69.8713,69.8713,69.8713,0.0
2010-04-23 10:10:00,103.87,103.87,103.87,103.87,100.0,69.8713,69.8713,69.8713,69.8713,100.0
2010-04-23 10:15:00,103.86,103.86,103.83,103.84,1300.0,69.8645,69.8645,69.8443,69.8511,1300.0
2010-04-23 10:20:00,103.83,103.83,103.81,103.81,1500.0,69.8443,69.8443,69.8309,69.8309,1500.0
2010-04-23 10:25:00,103.79,103.82,103.79,103.82,500.0,69.8174,69.8376,69.8174,69.8376,500.0
2010-04-23 10:30:00,103.82,103.82,103.82,103.82,0.0,69.8376,69.8376,69.8376,69.8376,0.0
2010-04-23 10:35:00,103.81,103.81,103.8,103.81,3000.0,69.8309,69.8309,69.8242,69.8309,3000.0
2010-04-23 10:40:00,103.82,103.82,103.82,103.82,600.0,69.8376,69.8376,69.8376,69.8376,600.0
2010-04-23 10:45:00,103.82,103.82,103.81,103.81,600.0,69.8376,69.8376,69.8309,69.8309,600.0
2010-04-23 10:50:00,103.83,103.83,103.82,103.82,300.0,69.8443,69.8443,69.8376,69.8376,300.0
2010-04-23 10:55:00,103.79,103.79,103.77,103.77,400.0,69.8174,69.8174,69.804,69.804,400.0
2010-04-23 11:00:00,103.77,103.78,103.72,103.78,2000.0,69.804,69.8107,69.7703,69.8107,2000.0
2010-04-23 11:05:00,103.78,103.78,103.74,103.76,1300.0,69.8107,69.8107,69.7838,69.7973,1300.0
2010-04-23 11:10:00,103.77,103.77,103.77,103.77,1200.0,69.804,69.804,69.804,69.804,1200.0
2010-04-23 11:15:00,103.77,103.77,103.77,103.77,0.0,69.804,69.804,69.804,69.804,0.0
2010-04-23 11:20:00,103.77,103.77,103.77,103.77,0.0,69.804,69.804,69.804,69.804,0.0
2010-04-23 11:25:00,103.8,103.8,103.79,103.79,1100.0,69.8242,69.8242,69.8174,69.8174,1100.0
2010-04-23 11:30:00,103.8,103.8,103.79,103.8,2900.0,69.8242,69.8242,69.8174,69.8242,2900.0
2010-04-23 11:35:00,103.8,103.8,103.76,103.76,300.0,69.8242,69.8242,69.7973,69.7973,300.0
2010-04-23 11:40:00,103.78,103.83,103.78,103.83,2400.0,69.8107,69.8443,69.8107,69.8443,2400.0
2010-04-23 11:45:00,103.81,103.81,103.81,103.81,100.0,69.8309,69.8309,69.8309,69.8309,100.0
2010-04-23 11:50:00,103.79,103.79,103.79,103.79,100.0,69.8174,69.8174,69.8174,69.8174,100.0
2010-04-23 11:55:00,103.79,103.79,103.79,103.79,0.0,69.8174,69.8174,69.8174,69.8174,0.0
2010-04-23 12:00:00,103.83,103.83,103.76,103.76,500.0,69.8443,69.8443,69.7973,69.7973,500.0
2010-04-23 12:05:00,103.76,103.76,103.76,103.76,0.0,69.7973,69.7973,69.7973,69.7973,0.0
2010-04-23 12:10:00,103.77,103.78,103.77,103.78,800.0,69.804,69.8107,69.804,69.8107,800.0
2010-04-23 12:15:00,103.79,103.79,103.77,103.77,500.0,69.8174,69.8174,69.804,69.804,500.0
2010-04-23 12:20:00,103.8,103.8,103.8,103.8,200.0,69.8242,69.8242,69.8242,69.8242,200.0
2010-04-23 12:25:00,103.77,103.79,103.77,103.79,300.0,69.804,69.8174,69.804,69.8174,300.0
2010-04-23 12:30:00,103.81,103.81,103.76,103.76,900.0,69.8309,69.8309,69.7973,69.7973,900.0
2010-04-23 12:35:00,103.79,103.79,103.79,103.79,100.0,69.8174,69.8174,69.8174,69.8174,100.0
2010-04-23 12:40:00,103.77,103.77,103.77,103.77,200.0,69.804,69.804,69.804,69.804,200.0
2010-04-23 12:45:00,103.79,103.79,103.78,103.78,200.0,69.8174,69.8174,69.8107,69.8107,200.0
2010-04-23 12:50:00,103.79,103.79,103.79,103.79,600.0,69.8174,69.8174,69.8174,69.8174,600.0
2010-04-23 12:55:00,103.76,103.77,103.76,103.77,1000.0,69.7973,69.804,69.7973,69.804,1000.0
2010-04-23 13:00:00,103.77,103.77,103.77,103.77,0.0,69.804,69.804,69.804,69.804,0.0
2010-04-23 13:05:00,103.79,103.79,103.79,103.79,400.0,69.8174,69.8174,69.8174,69.8174,400.0
2010-04-23 13:10:00,103.81,103.81,103.81,103.81,300.0,69.8309,69.8309,69.8309,69.8309,300.0
2010-04-23 13:15:00,103.81,103.81,103.81,103.81,0.0,69.8309,69.8309,69.8309,69.8309,0.0
2010-04-23 13:20:00,103.82,103.83,103.82,103.83,2100.0,69.8376,69.8443,69.8376,69.8443,2100.0
2010-04-23 13:25:00,103.81,103.81,103.81,103.81,100.0,69.8309,69.8309,69.8309,69.8309,100.0
2010-04-23 13:30:00,103.8,103.8,103.8,103.8,300.0,69.8242,69.8242,69.8242,69.8242,300.0
2010-04-23 13:35:00,103.83,103.83,103.83,103.83,600.0,69.8443,69.8443,69.8443,69.8443,600.0
2010-04-23 13:40:00,103.84,103.87,103.83,103.86,1400.0,69.8511,69.8713,69.8443,69.8645,1400.0
2010-04-23 13:45:00,103.85,103.86,103.85,103.86,200.0,69.8578,69.8645,69.8578,69.8645,200.0
2010-04-23 13:50:00,103.86,103.87,103.83,103.87,1400.0,69.8645,69.8713,69.8443,69.8713,1400.0
2010-04-23 13:55:00,103.87,103.87,103.87,103.87,0.0,69.8713,69.8713,69.8713,69.8713,0.0
2010-04-23 14:00:00,103.84,103.88,103.84,103.87,800.0,69.8511,69.878,69.8511,69.8713,800.0
2010-04-23 14:05:00,103.85,103.85,103.83,103.85,300.0,69.8578,69.8578,69.8443,69.8578,300.0
2010-04-23 14:10:00,103.88,103.88,103.88,103.88,400.0,69.878,69.878,69.878,69.878,400.0
2010-04-23 14:15:00,103.88,103.88,103.88,103.88,400.0,69.878,69.878,69.878,69.878,400.0
2010-04-23 14:20:00,103.87,103.87,103.87,103.87,200.0,69.8713,69.8713,69.8713,69.8713,200.0
2010-04-23 14:25:00,103.87,103.87,103.87,103.87,0.0,69.8713,69.8713,69.8713,69.8713,0.0
2010-04-23 14:30:00,103.82,103.88,103.8,103.87,12000.0,69.8376,69.878,69.8242,69.8713,12000.0
2010-04-23 14:35:00,103.88,103.88,103.87,103.88,1900.0,69.878,69.878,69.8713,69.878,1900.0
2010-04-23 14:40:00,103.88,103.88,103.88,103.88,0.0,69.878,69.878,69.878,69.878,0.0
2010-04-23 14:45:00,103.87,103.87,103.87,103.87,100.0,69.8713,69.8713,69.8713,69.8713,100.0
2010-04-23 14:50:00,103.88,103.88,103.87,103.87,200.0,69.878,69.878,69.8713,69.8713,200.0
2010-04-23 14:55:00,103.84,103.88,103.84,103.88,900.0,69.8511,69.878,69.8511,69.878,900.0
2010-04-23 15:00:00,103.85,103.87,103.85,103.86,300.0,69.8578,69.8713,69.8578,69.8645,300.0
2010-04-23 15:05:00,103.86,103.86,103.86,103.86,0.0,69.8645,69.8645,69.8645,69.8645,0.0
2010-04-23 15:10:00,103.85,103.88,103.85,103.88,500.0,69.8578,69.878,69.8578,69.878,500.0
2010-04-23 15:15:00,103.88,103.88,103.87,103.88,400.0,69.878,69.878,69.8713,69.878,400.0
2010-04-23 15:20:00,103.84,103.84,103.84,103.84,100.0,69.8511,69.8511,69.8511,69.8511,100.0
2010-04-23 15:25:00,103.82,103.85,103.82,103.85,1000.0,69.8376,69.8578,69.8376,69.8578,1000.0
2010-04-23 15:30:00,103.87,103.87,103.83,103.83,500.0,69.8713,69.8713,69.8443,69.8443,500.0
2010-04-23 15:35:00,103.83,103.83,103.83,103.83,0.0,69.8443,69.8443,69.8443,69.8443,0.0
2010-04-23 15:40:00,103.83,103.83,103.83,103.83,0.0,69.8443,69.8443,69.8443,69.8443,0.0
2010-04-23 15:45:00,103.83,103.83,103.83,103.83,0.0,69.8443,69.8443,69.8443,69.8443,0.0
2010-04-23 15:50:00,103.85,103.87,103.85,103.85,2600.0,69.8578,69.8713,69.8578,69.8578,2600.0
2010-04-23 15:55:00,103.85,103.86,103.82,103.84,1300.0,69.8578,69.8645,69.8376,69.8511,1300.0
2010-04-26 09:30:00,104.04,104.04,103.59,104.0,7900.0,69.9856,69.9856,69.6829,69.9587,7900.0
2010-04-26 09:35:00,104.0,104.0,104.0,104.0,0.0,69.9587,69.9587,69.9587,69.9587,0.0
2010-04-26 09:40:00,103.93,103.94,103.92,103.92,2100.0,69.9116,69.9183,69.9049,69.9049,2100.0
2010-04-26 09:45:00,103.92,104.0,103.88,103.99,1900.0,69.9049,69.9587,69.878,69.952,1900.0
2010-04-26 09:50:00,103.99,103.99,103.99,103.99,0.0,69.952,69.952,69.952,69.952,0.0
2010-04-26 09:55:00,103.8,103.99,103.8,103.84,3100.0,69.8242,69.952,69.8242,69.8511,3100.0
2010-04-26 10:00:00,103.86,103.87,103.86,103.87,700.0,69.8645,69.8713,69.8645,69.8713,700.0
2010-04-26 10:05:00,103.92,103.92,103.83,103.83,200.0,69.9049,69.9049,69.8443,69.8443,200.0
2010-04-26 10:10:00,103.93,103.93,103.83,103.83,700.0,69.9116,69.9116,69.8443,69.8443,700.0
2010-04-26 10:15:00,103.92,103.94,103.83,103.84,2000.0,69.9049,69.9183,69.8443,69.8511,2000.0
2010-04-26 10:20:00,103.83,103.83,103.83,103.83,300.0,69.8443,69.8443,69.8443,69.8443,300.0
2010-04-26 10:25:00,103.83,103.87,103.83,103.87,500.0,69.8443,69.8713,69.8443,69.8713,500.0
2010-04-26 10:30:00,103.86,103.94,103.86,103.86,1600.0,69.8645,69.9183,69.8645,69.8645,1600.0
2010-04-26 10:35:00,103.92,103.93,103.84,103.84,4400.0,69.9049,69.9116,69.8511,69.8511,4400.0
2010-04-26 10:40:00,103.84,103.89,103.81,103.84,1300.0,69.8511,69.8847,69.8309,69.8511,1300.0
2010-04-26 10:45:00,103.86,103.91,103.86,103.91,400.0,69.8645,69.8982,69.8645,69.8982,400.0
2010-04-26 10:50:00,103.84,103.85,103.82,103.82,1100.0,69.8511,69.8578,69.8376,69.8376,1100.0
2010-04-26 10:55:00,103.89,103.89,103.89,103.89,100.0,69.8847,69.8847,69.8847,69.8847,100.0
2010-04-26 11:00:00,103.92,103.92,103.92,103.92,200.0,69.9049,69.9049,69.9049,69.9049,200.0
2010-04-26 11:05:00,103.9,103.91,103.9,103.91,200.0,69.8914,69.8982,69.8914,69.8982,200.0
2010-04-26 11:10:00,103.86,103.86,103.86,103.86,200.0,69.8645,69.8645,69.8645,69.8645,200.0
2010-04-26 11:15:00,103.88,103.92,103.88,103.9,900.0,69.878,69.9049,69.878,69.8914,900.0
2010-04-26 11:20:00,103.9,103.9,103.9,103.9,0.0,69.8914,69.8914,69.8914,69.8914,0.0
2010-04-26 11:25:00,103.9,104.02,103.9,103.97,5400.0,69.8914,69.9722,69.8914,69.9385,5400.0
2010-04-26 11:30:00,103.95,103.95,103.95,103.95,100.0,69.9251,69.9251,69.9251,69.9251,100.0
2010-04-26 11:35:00,103.99,103.99,103.98,103.98,800.0,69.952,69.952,69.9452,69.9452,800.0
2010-04-26 11:40:00,103.99,104.0,103.97,103.99,400.0,69.952,69.9587,69.9385,69.952,400.0
2010-04-26 11:45:00,103.99,103.99,103.98,103.98,500.0,69.952,69.952,69.9452,69.9452,500.0
2010-04-26 11:50:00,103.96,103.96,103.96,103.96,100.0,69.9318,69.9318,69.9318,69.9318,100.0
2010-04-26 11:55:00,103.94,104.0,103.94,103.95,1500.0,69.9183,69.9587,69.9183,69.9251,1500.0
2010-04-26 12:00:00,103.99,103.99,103.99,103.99,100.0,69.952,69.952,69.952,69.952,100.0
2010-04-26 12:05:00,103.98,103.99,103.93,103.97,1500.0,69.9452,69.952,69.9116,69.9385,1500.0
2010-04-26 12:10:00,103.99,103.99,103.93,103.93,3100.0,69.952,69.952,69.9116,69.9116,3100.0
2010-04-26 12:15:00,103.98,103.98,103.98,103.98,300.0,69.9452,69.9452,69.9452,69.9452,300.0
2010-04-26 12:20:00,103.98,103.98,103.98,103.98,400.0,69.9452,69.9452,69.9452,69.9452,400.0
2010-04-26 12:25:00,103.98,103.99,103.97,103.97,500.0,69.9452,69.952,69.9385,69.9385,500.0
2010-04-26 12:30:00,103.97,103.97,103.97,103.97,0.0,69.9385,69.9385,69.9385,69.9385,0.0
2010-04-26 12:35:00,103.97,103.97,103.96,103.96,2200.0,69.9385,69.9385,69.9318,69.9318,2200.0
2010-04-26 12:40:00,103.97,104.03,103.93,103.94,7900.0,69.9385,69.9789,69.9116,69.9183,7900.0
2010-04-26 12:45:00,104.03,104.03,103.96,104.03,1100.0,69.9789,69.9789,69.9318,69.9789,1100.0
2010-04-26 12:50:00,103.97,103.98,103.94,103.94,700.0,69.9385,69.9452,69.9183,69.9183,700.0
2010-04-26 12:55:00,103.95,104.02,103.94,103.96,1000.0,69.9251,69.9722,69.9183,69.9318,1000.0
2010-04-26 13:00:00,103.94,104.02,103.94,103.94,2000.0,69.9183,69.9722,69.9183,69.9183,2000.0
2010-04-26 13:05:00,103.94,104.0,103.91,103.91,600.0,69.9183,69.9587,69.8982,69.8982,600.0
2010-04-26 13:10:00,103.91,103.92,103.9,103.9,400.0,69.8982,69.9049,69.8914,69.8914,400.0
2010-04-26 13:15:00,103.9,103.91,103.9,103.9,800.0,69.8914,69.8982,69.8914,69.8914,800.0
2010-04-26 13:20:00,103.9,103.91,103.9,103.9,1200.0,69.8914,69.8982,69.8914,69.8914,1200.0
2010-04-26 13:25:00,103.9,103.98,103.9,103.98,3500.0,69.8914,69.9452,69.8914,69.9452,3500.0
2010-04-26 13:30:00,103.98,104.0,103.92,104.0,3000.0,69.9452,69.9587,69.9049,69.9587,3000.0
2010-04-26 13:35:00,104.01,104.03,104.0,104.02,3100.0,69.9654,69.9789,69.9587,69.9722,3100.0
2010-04-26 13:40:00,104.02,104.05,104.02,104.05,7300.0,69.9722,69.9923,69.9722,69.9923,7300.0
2010-04-26 13:45:00,104.03,104.03,104.0,104.0,400.0,69.9789,69.9789,69.9587,69.9587,400.0
2010-04-26 13:50:00,104.04,104.04,104.03,104.03,200.0,69.9856,69.9856,69.9789,69.9789,200.0
2010-04-26 13:55:00,104.03,104.03,104.03,104.03,0.0,69.9789,69.9789,69.9789,69.9789,0.0
2010-04-26 14:00:00,104.03,104.03,104.03,104.03,100.0,69.9789,69.9789,69.9789,69.9789,100.0
2010-04-26 14:05:00,104.02,104.03,104.02,104.03,500.0,69.9722,69.9789,69.9722,69.9789,500.0
2010-04-26 14:10:00,104.02,104.05,104.0,104.01,900.0,69.9722,69.9923,69.9587,69.9654,900.0
2010-04-26 14:15:00,103.99,104.0,103.99,104.0,200.0,69.952,69.9587,69.952,69.9587,200.0
2010-04-26 14:20:00,103.96,104.02,103.96,104.02,900.0,69.9318,69.9722,69.9318,69.9722,900.0
2010-04-26 14:25:00,103.93,103.99,103.93,103.99,300.0,69.9116,69.952,69.9116,69.952,300.0
2010-04-26 14:30:00,104.03,104.03,103.98,103.98,500.0,69.9789,69.9789,69.9452,69.9452,500.0
2010-04-26 14:35:00,103.96,103.99,103.93,103.99,1400.0,69.9318,69.952,69.9116,69.952,1400.0
2010-04-26 14:40:00,103.98,103.98,103.91,103.92,1800.0,69.9452,69.9452,69.8982,69.9049,1800.0
2010-04-26 14:45:00,103.92,103.97,103.9,103.9,600.0,69.9049,69.9385,69.8914,69.8914,600.0
2010-04-26 14:50:00,103.9,103.97,103.9,103.95,2800.0,69.8914,69.9385,69.8914,69.9251,2800.0
2010-04-26 14:55:00,103.95,104.0,103.95,103.95,1600.0,69.9251,69.9587,69.9251,69.9251,1600.0
2010-04-26 15:00:00,103.95,104.0,103.95,103.96,10200.0,69.9251,69.9587,69.9251,69.9318,10200.0
2010-04-26 15:05:00,104.01,104.01,103.97,103.97,600.0,69.9654,69.9654,69.9385,69.9385,600.0
2010-04-26 15:10:00,103.96,103.96,103.96,103.96,1000.0,69.9318,69.9318,69.9318,69.9318,1000.0
2010-04-26 15:15:00,104.02,104.02,103.96,103.96,1300.0,69.9722,69.9722,69.9318,69.9318,1300.0
2010-04-26 15:20:00,104.0,104.02,103.96,103.96,7100.0,69.9587,69.9722,69.9318,69.9318,7100.0
2010-04-26 15:25:00,104.02,104.04,103.96,104.02,9700.0,69.9722,69.9856,69.9318,69.9722,9700.0
2010-04-26 15:30:00,104.02,104.02,104.02,104.02,0.0,69.9722,69.9722,69.9722,69.9722,0.0
2010-04-26 15:35:00,104.07,104.07,104.02,104.03,13100.0,70.0058,70.0058,69.9722,69.9789,13100.0
2010-04-26 15:40:00,104.02,104.05,104.01,104.03,12900.0,69.9722,69.9923,69.9654,69.9789,12900.0
2010-04-26 15:45:00,104.04,104.05,104.02,104.05,600.0,69.9856,69.9923,69.9722,69.9923,600.0
2010-04-26 15:50:00,104.0,104.04,104.0,104.04,400.0,69.9587,69.9856,69.9587,69.9856,400.0
2010-04-26 15:55:00,104.01,104.06,104.01,104.06,900.0,69.9654,69.9991,69.9654,69.9991,900.0
2010-04-27 09:30:00,104.23,104.23,103.96,103.96,4100.0,70.1134,70.1134,69.9318,69.9318,4100.0
2010-04-27 09:35:00,104.05,104.05,104.05,104.05,500.0,69.9923,69.9923,69.9923,69.9923,500.0
2010-04-27 09:40:00,104.02,104.02,103.9,103.9,800.0,69.9722,69.9722,69.8914,69.8914,800.0
2010-04-27 09:45:00,103.92,103.96,103.89,103.89,900.0,69.9049,69.9318,69.8847,69.8847,900.0
2010-04-27 09:50:00,103.89,104.03,103.88,103.88,4100.0,69.8847,69.9789,69.878,69.878,4100.0
2010-04-27 09:55:00,103.89,103.95,103.89,103.95,1600.0,69.8847,69.9251,69.8847,69.9251,1600.0
2010-04-27 10:00:00,103.89,104.0,103.87,103.87,1100.0,69.8847,69.9587,69.8713,69.8713,1100.0
2010-04-27 10:05:00,103.87,103.87,103.87,103.87,600.0,69.8713,69.8713,69.8713,69.8713,600.0
2010-04-27 10:10:00,103.99,103.99,103.87,103.87,600.0,69.952,69.952,69.8713,69.8713,600.0
2010-04-27 10:15:00,103.87,103.87,103.87,103.87,400.0,69.8713,69.8713,69.8713,69.8713,400.0
2010-04-27 10:20:00,103.86,103.96,103.86,103.92,3400.0,69.8645,69.9318,69.8645,69.9049,3400.0
2010-04-27 10:25:00,103.87,103.93,103.87,103.87,6300.0,69.8713,69.9116,69.8713,69.8713,6300.0
2010-04-27 10:30:00,103.87,103.94,103.87,103.94,4900.0,69.8713,69.9183,69.8713,69.9183,4900.0
2010-04-27 10:35:00,103.94,103.94,103.94,103.94,0.0,69.9183,69.9183,69.9183,69.9183,0.0
2010-04-27 10:40:00,103.88,103.88,103.88,103.88,800.0,69.878,69.878,69.878,69.878,800.0
2010-04-27 10:45:00,103.89,103.96,103.89,103.96,500.0,69.8847,69.9318,69.8847,69.9318,500.0
2010-04-27 10:50:00,103.96,103.96,103.94,103.94,300.0,69.9318,69.9318,69.9183,69.9183,300.0
2010-04-27 10:55:00,103.94,103.94,103.94,103.94,0.0,69.9183,69.9183,69.9183,69.9183,0.0
2010-04-27 11:00:00,103.89,103.94,103.89,103.94,600.0,69.8847,69.9183,69.8847,69.9183,600.0
2010-04-27 11:05:00,103.93,103.96,103.89,103.94,1100.0,69.9116,69.9318,69.8847,69.9183,1100.0
2010-04-27 11:10:00,103.96,103.96,103.96,103.96,100.0,69.9318,69.9318,69.9318,69.9318,100.0
2010-04-27 11:15:00,103.96,103.99,103.93,103.93,2100.0,69.9318,69.952,69.9116,69.9116,2100.0
2010-04-27 11:20:00,103.99,103.99,103.99,103.99,100.0,69.952,69.952,69.952,69.952,100.0
2010-04-27 11:25:00,103.99,103.99,103.99,103.99,0.0,69.952,69.952,69.952,69.952,0.0
2010-04-27 11:30:00,103.96,103.96,103.96,103.96,100.0,69.9318,69.9318,69.9318,69.9318,100.0
2010-04-27 11:35:00,104.0,104.0,103.99,103.99,1700.0,69.9587,69.9587,69.952,69.952,1700.0
2010-04-27 11:40:00,104.02,104.04,104.02,104.04,1100.0,69.9722,69.9856,69.9722,69.9856,1100.0
2010-04-27 11:45:00,104.04,104.04,104.04,104.04,100.0,69.9856,69.9856,69.9856,69.9856,100.0
2010-04-27 11:50:00,104.04,104.04,104.04,104.04,0.0,69.9856,69.9856,69.9856,69.9856,0.0
2010-04-27 11:55:00,104.02,104.06,104.02,104.06,4100.0,69.9722,69.9991,69.9722,69.9991,4100.0
2010-04-27 12:00:00,104.06,104.06,104.06,104.06,0.0,69.9991,69.9991,69.9991,69.9991,0.0
2010-04-27 12:05:00,104.1,104.1,104.1,104.1,300.0,70.026,70.026,70.026,70.026,300.0
2010-04-27 12:10:00,104.06,104.15,104.06,104.14,900.0,69.9991,70.0596,69.9991,70.0529,900.0
2010-04-27 12:15:00,104.1,104.1,104.1,104.1,400.0,70.026,70.026,70.026,70.026,400.0
2010-04-27 12:20:00,104.07,104.14,104.07,104.14,600.0,70.0058,70.0529,70.0058,70.0529,600.0
2010-04-27 12:25:00,104.14,104.14,104.14,104.14,0.0,70.0529,70.0529,70.0529,70.0529,0.0
2010-04-27 12:30:00,104.14,104.14,104.14,104.14,0.0,70.0529,70.0529,70.0529,70.0529,0.0
2010-04-27 12:35:00,104.13,104.13,104.13,104.13,100.0,70.0461,70.0461,70.0461,70.0461,100.0
2010-04-27 12:40:00,104.13,104.15,104.13,104.15,7600.0,70.0461,70.0596,70.0461,70.0596,7600.0
2010-04-27 12:45:00,104.15,104.15,104.15,104.15,800.0,70.0596,70.0596,70.0596,70.0596,800.0
2010-04-27 12:50:00,104.15,104.15,104.15,104.15,0.0,70.0596,70.0596,70.0596,70.0596,0.0
2010-04-27 12:55:00,104.15,104.15,104.15,104.15,0.0,70.0596,70.0596,70.0596,70.0596,0.0
2010-04-27 13:00:00,104.14,104.15,104.14,104.15,700.0,70.0529,70.0596,70.0529,70.0596,700.0
2010-04-27 13:05:00,104.15,104.15,104.15,104.15,0.0,70.0596,70.0596,70.0596,70.0596,0.0
2010-04-27 13:10:00,104.19,104.19,104.19,104.19,100.0,70.0865,70.0865,70.0865,70.0865,100.0
2010-04-27 13:15:00,104.19,104.19,104.19,104.19,0.0,70.0865,70.0865,70.0865,70.0865,0.0
2010-04-27 13:20:00,104.19,104.19,104.13,104.13,1100.0,70.0865,70.0865,70.0461,70.0461,1100.0
2010-04-27 13:25:00,104.19,104.2,104.13,104.2,700.0,70.0865,70.0932,70.0461,70.0932,700.0
2010-04-27 13:30:00,104.15,104.15,104.11,104.14,1100.0,70.0596,70.0596,70.0327,70.0529,1100.0
2010-04-27 13:35:00,104.15,104.2,104.15,104.2,400.0,70.0596,70.0932,70.0596,70.0932,400.0
2010-04-27 13:40:00,104.2,104.2,104.2,104.2,600.0,70.0932,70.0932,70.0932,70.0932,600.0
2010-04-27 13:45:00,104.28,104.28,104.24,104.28,900.0,70.147,70.147,70.1201,70.147,900.0
2010-04-27 13:50:00,104.2,104.25,104.2,104.25,1400.0,70.0932,70.1269,70.0932,70.1269,1400.0
2010-04-27 13:55:00,104.27,104.28,104.27,104.28,600.0,70.1403,70.147,70.1403,70.147,600.0
2010-04-27 14:00:00,104.28,104.35,104.25,104.35,5700.0,70.147,70.1941,70.1269,70.1941,5700.0
2010-04-27 14:05:00,104.35,104.35,104.29,104.29,4900.0,70.1941,70.1941,70.1538,70.1538,4900.0
2010-04-27 14:10:00,104.25,104.35,104.25,104.34,3700.0,70.1269,70.1941,70.1269,70.1874,3700.0
2010-04-27 14:15:00,104.27,104.35,104.27,104.3,3400.0,70.1403,70.1941,70.1403,70.1605,3400.0
2010-04-27 14:20:00,104.28,104.28,104.24,104.24,700.0,70.147,70.147,70.1201,70.1201,700.0
2010-04-27 14:25:00,104.26,104.33,104.26,104.33,600.0,70.1336,70.1807,70.1336,70.1807,600.0
2010-04-27 14:30:00,104.29,104.29,104.29,104.29,100.0,70.1538,70.1538,70.1538,70.1538,100.0
2010-04-27 14:35:00,104.33,104.33,104.24,104.33,3500.0,70.1807,70.1807,70.1201,70.1807,3500.0
2010-04-27 14:40:00,104.21,104.34,104.21,104.23,2500.0,70.1,70.1874,70.1,70.1134,2500.0
2010-04-27 14:45:00,104.19,104.19,104.19,104.19,200.0,70.0865,70.0865,70.0865,70.0865,200.0
2010-04-27 14:50:00,104.34,104.34,104.25,104.34,1800.0,70.1874,70.1874,70.1269,70.1874,1800.0
2010-04-27 14:55:00,104.26,104.26,104.26,104.26,600.0,70.1336,70.1336,70.1336,70.1336,600.0
2010-04-27 15:00:00,104.27,104.29,104.27,104.29,200.0,70.1403,70.1538,70.1403,70.1538,200.0
2010-04-27 15:05:00,104.25,104.29,104.25,104.29,1600.0,70.1269,70.1538,70.1269,70.1538,1600.0
2010-04-27 15:10:00,104.25,104.29,104.25,104.29,700.0,70.1269,70.1538,70.1269,70.1538,700.0
2010-04-27 15:15:00,104.27,104.27,104.19,104.19,700.0,70.1403,70.1403,70.0865,70.0865,700.0
2010-04-27 15:20:00,104.19,104.19,104.11,104.12,1100.0,70.0865,70.0865,70.0327,70.0394,1100.0
2010-04-27 15:25:00,104.24,104.24,104.12,104.19,1000.0,70.1201,70.1201,70.0394,70.0865,1000.0
2010-04-27 15:30:00,104.15,104.15,104.12,104.12,600.0,70.0596,70.0596,70.0394,70.0394,600.0
2010-04-27 15:35:00,104.07,104.12,104.03,104.05,3900.0,70.0058,70.0394,69.9789,69.9923,3900.0
2010-04-27 15:40:00,104.05,104.07,104.04,104.06,1200.0,69.9923,70.0058,69.9856,69.9991,1200.0
2010-04-27 15:45:00,104.05,104.1,104.05,104.1,3000.0,69.9923,70.026,69.9923,70.026,3000.0
2010-04-27 15:50:00,104.06,104.09,104.05,104.05,1200.0,69.9991,70.0192,69.9923,69.9923,1200.0
2010-04-27 15:55:00,104.04,104.05,104.04,104.05,1000.0,69.9856,69.9923,69.9856,69.9923,1000.0
2010-04-28 09:30:00,104.29,104.29,104.25,104.25,3400.0,70.1538,70.1538,70.1269,70.1269,3400.0
2010-04-28 09:35:00,104.29,104.3,104.29,104.3,2100.0,70.1538,70.1605,70.1538,70.1605,2100.0
2010-04-28 09:40:00,104.29,104.3,104.28,104.3,2600.0,70.1538,70.1605,70.147,70.1605,2600.0
2010-04-28 09:45:00,104.26,104.3,104.26,104.3,3600.0,70.1336,70.1605,70.1336,70.1605,3600.0
2010-04-28 09:50:00,104.3,104.3,104.3,104.3,200.0,70.1605,70.1605,70.1605,70.1605,200.0
2010-04-28 09:55:00,104.3,104.3,104.3,104.3,400.0,70.1605,70.1605,70.1605,70.1605,400.0
2010-04-28 10:00:00,104.29,104.3,104.29,104.3,200.0,70.1538,70.1605,70.1538,70.1605,200.0
2010-04-28 10:05:00,104.28,104.29,104.27,104.27,1000.0,70.147,70.1538,70.1403,70.1403,1000.0
2010-04-28 10:10:00,104.27,104.27,104.25,104.25,500.0,70.1403,70.1403,70.1269,70.1269,500.0
2010-04-28 10:15:00,104.22,104.22,104.22,104.22,400.0,70.1067,70.1067,70.1067,70.1067,400.0
2010-04-28 10:20:00,104.22,104.22,104.22,104.22,0.0,70.1067,70.1067,70.1067,70.1067,0.0
2010-04-28 10:25:00,104.2,104.25,104.2,104.25,1600.0,70.0932,70.1269,70.0932,70.1269,1600.0
2010-04-28 10:30:00,104.25,104.25,104.16,104.18,1500.0,70.1269,70.1269,70.0663,70.0798,1500.0
2010-04-28 10:35:00,104.14,104.15,104.14,104.15,300.0,70.0529,70.0596,70.0529,70.0596,300.0
2010-04-28 10:40:00,104.11,104.13,104.11,104.13,600.0,70.0327,70.0461,70.0327,70.0461,600.0
2010-04-28 10:45:00,104.14,104.2,104.14,104.19,700.0,70.0529,70.0932,70.0529,70.0865,700.0
2010-04-28 10:50:00,104.19,104.19,104.13,104.13,400.0,70.0865,70.0865,70.0461,70.0461,400.0
2010-04-28 10:55:00,104.16,104.18,104.15,104.15,1800.0,70.0663,70.0798,70.0596,70.0596,1800.0
2010-04-28 11:00:00,104.17,104.18,104.15,104.16,3600.0,70.0731,70.0798,70.0596,70.0663,3600.0
2010-04-28 11:05:00,104.13,104.13,104.11,104.12,400.0,70.0461,70.0461,70.0327,70.0394,400.0
2010-04-28 11:10:00,104.15,104.15,104.14,104.14,500.0,70.0596,70.0596,70.0529,70.0529,500.0
2010-04-28 11:15:00,104.14,104.14,104.14,104.14,100.0,70.0529,70.0529,70.0529,70.0529,100.0
2010-04-28 11:20:00,104.12,104.17,104.12,104.17,2300.0,70.0394,70.0731,70.0394,70.0731,2300.0
2010-04-28 11:25:00,104.12,104.16,104.12,104.12,1800.0,70.0394,70.0663,70.0394,70.0394,1800.0
2010-04-28 11:30:00,104.15,104.15,104.12,104.12,500.0,70.0596,70.0596,70.0394,70.0394,500.0
2010-04-28 11:35:00,104.12,104.12,104.12,104.12,100.0,70.0394,70.0394,70.0394,70.0394,100.0
2010-04-28 11:40:00,104.11,104.11,104.11,104.11,500.0,70.0327,70.0327,70.0327,70.0327,500.0
2010-04-28 11:45:00,104.12,104.17,104.12,104.17,1600.0,70.0394,70.0731,70.0394,70.0731,1600.0
2010-04-28 11:50:00,104.15,104.18,104.15,104.18,500.0,70.0596,70.0798,70.0596,70.0798,500.0
2010-04-28 11:55:00,104.17,104.17,104.13,104.17,1200.0,70.0731,70.0731,70.0461,70.0731,1200.0
2010-04-28 12:00:00,104.16,104.18,104.16,104.18,300.0,70.0663,70.0798,70.0663,70.0798,300.0
2010-04-28 12:05:00,104.17,104.17,104.11,104.11,700.0,70.0731,70.0731,70.0327,70.0327,700.0
2010-04-28 12:10:00,104.11,104.15,104.11,104.11,600.0,70.0327,70.0596,70.0327,70.0327,600.0
2010-04-28 12:15:00,104.12,104.17,104.12,104.17,800.0,70.0394,70.0731,70.0394,70.0731,800.0
2010-04-28 12:20:00,104.18,104.25,104.18,104.22,2900.0,70.0798,70.1269,70.0798,70.1067,2900.0
2010-04-28 12:25:00,104.22,104.22,104.22,104.22,200.0,70.1067,70.1067,70.1067,70.1067,200.0
2010-04-28 12:30:00,104.18,104.18,104.18,104.18,700.0,70.0798,70.0798,70.0798,70.0798,700.0
2010-04-28 12:35:00,104.15,104.24,104.15,104.24,900.0,70.0596,70.1201,70.0596,70.1201,900.0
2010-04-28 12:40:00,104.24,104.25,104.24,104.25,1300.0,70.1201,70.1269,70.1201,70.1269,1300.0
2010-04-28 12:45:00,104.26,104.26,104.22,104.22,2900.0,70.1336,70.1336,70.1067,70.1067,2900.0
2010-04-28 12:50:00,104.25,104.25,104.15,104.15,2300.0,70.1269,70.1269,70.0596,70.0596,2300.0
2010-04-28 12:55:00,104.16,104.16,104.16,104.16,100.0,70.0663,70.0663,70.0663,70.0663,100.0
2010-04-28 13:00:00,104.25,104.25,104.13,104.13,1700.0,70.1269,70.1269,70.0461,70.0461,1700.0
2010-04-28 13:05:00,104.17,104.17,104.15,104.15,200.0,70.0731,70.0731,70.0596,70.0596,200.0
2010-04-28 13:10:00,104.15,104.15,104.13,104.14,1600.0,70.0596,70.0596,70.0461,70.0529,1600.0
2010-04-28 13:15:00,104.19,104.19,104.14,104.14,1500.0,70.0865,70.0865,70.0529,70.0529,1500.0
2010-04-28 13:20:00,104.14,104.2,104.14,104.18,1500.0,70.0529,70.0932,70.0529,70.0798,1500.0
2010-04-28 13:25:00,104.11,104.11,104.11,104.11,100.0,70.0327,70.0327,70.0327,70.0327,100.0
2010-04-28 13:30:00,104.12,104.12,104.11,104.11,300.0,70.0394,70.0394,70.0327,70.0327,300.0
2010-04-28 13:35:00,104.11,104.13,104.09,104.09,1500.0,70.0327,70.0461,70.0192,70.0192,1500.0
2010-04-28 13:40:00,104.1,104.12,104.07,104.07,1000.0,70.026,70.0394,70.0058,70.0058,1000.0
2010-04-28 13:45:00,104.12,104.22,104.12,104.13,1500.0,70.0394,70.1067,70.0394,70.0461,1500.0
2010-04-28 13:50:00,104.11,104.14,104.11,104.14,1300.0,70.0327,70.0529,70.0327,70.0529,1300.0
2010-04-28 13:55:00,104.1,104.22,104.1,104.22,1300.0,70.026,70.1067,70.026,70.1067,1300.0
2010-04-28 14:00:00,104.23,104.25,104.19,104.19,900.0,70.1134,70.1269,70.0865,70.0865,900.0
2010-04-28 14:05:00,104.19,104.23,104.19,104.19,800.0,70.0865,70.1134,70.0865,70.0865,800.0
2010-04-28 14:10:00,104.15,104.15,104.15,104.15,100.0,70.0596,70.0596,70.0596,70.0596,100.0
2010-04-28 14:15:00,104.16,104.22,104.11,104.18,3100.0,70.0663,70.1067,70.0327,70.0798,3100.0
2010-04-28 14:20:00,104.12,104.22,104.12,104.14,900.0,70.0394,70.1067,70.0394,70.0529,900.0
2010-04-28 14:25:00,104.14,104.14,104.14,104.14,0.0,70.0529,70.0529,70.0529,70.0529,0.0
2010-04-28 14:30:00,104.18,104.24,104.18,104.18,1600.0,70.0798,70.1201,70.0798,70.0798,1600.0
2010-04-28 14:35:00,104.13,104.24,104.11,104.11,800.0,70.0461,70.1201,70.0327,70.0327,800.0
2010-04-28 14:40:00,104.23,104.23,104.09,104.1,3700.0,70.1134,70.1134,70.0192,70.026,3700.0
2010-04-28 14:45:00,104.1,104.1,104.09,104.1,1000.0,70.026,70.026,70.0192,70.026,1000.0
2010-04-28 14:50:00,104.1,104.1,104.09,104.1,4300.0,70.026,70.026,70.0192,70.026,4300.0
2010-04-28 14:55:00,104.1,104.22,104.1,104.2,800.0,70.026,70.1067,70.026,70.0932,800.0
2010-04-28 15:00:00,104.19,104.21,104.18,104.2,3600.0,70.0865,70.1,70.0798,70.0932,3600.0
2010-04-28 15:05:00,104.21,104.21,104.12,104.2,1100.0,70.1,70.1,70.0394,70.0932,1100.0
2010-04-28 15:10:00,104.2,104.2,104.2,104.2,900.0,70.0932,70.0932,70.0932,70.0932,900.0
2010-04-28 15:15:00,104.2,104.2,104.2,104.2,0.0,70.0932,70.0932,70.0932,70.0932,0.0
2010-04-28 15:20:00,104.2,104.2,104.19,104.19,600.0,70.0932,70.0932,70.0865,70.0865,600.0
2010-04-28 15:25:00,104.2,104.35,104.07,104.07,36500.0,70.0932,70.1941,70.0058,70.0058,36500.0
2010-04-28 15:30:00,104.23,104.26,104.07,104.2,25700.0,70.1134,70.1336,70.0058,70.0932,25700.0
2010-04-28 15:35:00,104.2,104.2,104.2,104.2,100.0,70.0932,70.0932,70.0932,70.0932,100.0
2010-04-28 15:40:00,104.2,104.2,104.18,104.18,1300.0,70.0932,70.0932,70.0798,70.0798,1300.0
2010-04-28 15:45:00,104.19,104.22,104.19,104.22,1100.0,70.0865,70.1067,70.0865,70.1067,1100.0
2010-04-28 15:50:00,104.19,104.24,104.19,104.24,200.0,70.0865,70.1201,70.0865,70.1201,200.0
2010-04-28 15:55:00,104.25,104.25,104.19,104.19,200.0,70.1269,70.1269,70.0865,70.0865,200.0
2010-04-29 09:30:00,104.29,104.29,104.29,104.29,500.0,70.1538,70.1538,70.1538,70.1538,500.0
2010-04-29 09:35:00,104.29,104.29,104.29,104.29,0.0,70.1538,70.1538,70.1538,70.1538,0.0
2010-04-29 09:40:00,104.28,104.28,104.27,104.27,400.0,70.147,70.147,70.1403,70.1403,400.0
2010-04-29 09:45:00,104.28,104.28,104.28,104.28,100.0,70.147,70.147,70.147,70.147,100.0
2010-04-29 09:50:00,104.27,104.27,104.21,104.27,8900.0,70.1403,70.1403,70.1,70.1403,8900.0
2010-04-29 09:55:00,104.22,104.22,104.22,104.22,500.0,70.1067,70.1067,70.1067,70.1067,500.0
2010-04-29 10:00:00,104.21,104.21,104.21,104.21,200.0,70.1,70.1,70.1,70.1,200.0
2010-04-29 10:05:00,104.21,104.21,104.21,104.21,0.0,70.1,70.1,70.1,70.1,0.0
2010-04-29 10:10:00,104.21,104.21,104.21,104.21,0.0,70.1,70.1,70.1,70.1,0.0
2010-04-29 10:15:00,104.21,104.21,104.21,104.21,0.0,70.1,70.1,70.1,70.1,0.0
2010-04-29 10:20:00,104.24,104.24,104.24,104.24,100.0,70.1201,70.1201,70.1201,70.1201,100.0
2010-04-29 10:25:00,104.23,104.25,104.2,104.25,3300.0,70.1134,70.1269,70.0932,70.1269,3300.0
2010-04-29 10:30:00,104.22,104.22,104.21,104.21,1100.0,70.1067,70.1067,70.1,70.1,1100.0
2010-04-29 10:35:00,104.25,104.25,104.25,104.25,100.0,70.1269,70.1269,70.1269,70.1269,100.0
2010-04-29 10:40:00,104.2,104.21,104.15,104.15,3600.0,70.0932,70.1,70.0596,70.0596,3600.0
2010-04-29 10:45:00,104.15,104.19,104.15,104.15,500.0,70.0596,70.0865,70.0596,70.0596,500.0
2010-04-29 10:50:00,104.15,104.21,104.12,104.12,1800.0,70.0596,70.1,70.0394,70.0394,1800.0
2010-04-29 10:55:00,104.11,104.11,104.11,104.11,200.0,70.0327,70.0327,70.0327,70.0327,200.0
2010-04-29 11:00:00,104.11,104.13,104.11,104.11,800.0,70.0327,70.0461,70.0327,70.0327,800.0
2010-04-29 11:05:00,104.11,104.13,104.11,104.11,900.0,70.0327,70.0461,70.0327,70.0327,900.0
2010-04-29 11:10:00,104.11,104.11,104.1,104.11,2500.0,70.0327,70.0327,70.026,70.0327,2500.0
2010-04-29 11:15:00,104.11,104.16,104.11,104.16,500.0,70.0327,70.0663,70.0327,70.0663,500.0
2010-04-29 11:20:00,104.16,104.16,104.16,104.16,0.0,70.0663,70.0663,70.0663,70.0663,0.0
2010-04-29 11:25:00,104.18,104.18,104.12,104.12,1200.0,70.0798,70.0798,70.0394,70.0394,1200.0
2010-04-29 11:30:00,104.11,104.13,104.11,104.11,3300.0,70.0327,70.0461,70.0327,70.0327,3300.0
2010-04-29 11:35:00,104.11,104.17,104.1,104.12,2400.0,70.0327,70.0731,70.026,70.0394,2400.0
2010-04-29 11:40:00,104.1,104.11,104.1,104.1,4100.0,70.026,70.0327,70.026,70.026,4100.0
2010-04-29 11:45:00,104.07,104.07,104.07,104.07,200.0,70.0058,70.0058,70.0058,70.0058,200.0
2010-04-29 11:50:00,104.07,104.1,104.06,104.1,1800.0,70.0058,70.026,69.9991,70.026,1800.0
2010-04-29 11:55:00,104.06,104.06,104.06,104.06,1500.0,69.9991,69.9991,69.9991,69.9991,1500.0
2010-04-29 12:00:00,104.06,104.09,104.06,104.09,900.0,69.9991,70.0192,69.9991,70.0192,900.0
2010-04-29 12:05:00,104.1,104.1,104.07,104.08,1100.0,70.026,70.026,70.0058,70.0125,1100.0
2010-04-29 12:10:00,104.09,104.09,104.07,104.07,400.0,70.0192,70.0192,70.0058,70.0058,400.0
2010-04-29 12:15:00,104.06,104.06,104.06,104.06,300.0,69.9991,69.9991,69.9991,69.9991,300.0
2010-04-29 12:20:00,104.06,104.09,104.05,104.09,2200.0,69.9991,70.0192,69.9923,70.0192,2200.0
2010-04-29 12:25:00,104.05,104.05,104.05,104.05,100.0,69.9923,69.9923,69.9923,69.9923,100.0
2010-04-29 12:30:00,104.05,104.05,104.05,104.05,0.0,69.9923,69.9923,69.9923,69.9923,0.0
2010-04-29 12:35:00,104.06,104.1,104.06,104.1,2300.0,69.9991,70.026,69.9991,70.026,2300.0
2010-04-29 12:40:00,104.1,104.1,104.1,104.1,1500.0,70.026,70.026,70.026,70.026,1500.0
2010-04-29 12:45:00,104.07,104.07,104.07,104.07,600.0,70.0058,70.0058,70.0058,70.0058,600.0
2010-04-29 12:50:00,104.08,104.08,104.08,104.08,100.0,70.0125,70.0125,70.0125,70.0125,100.0
2010-04-29 12:55:00,104.07,104.14,104.07,104.13,8600.0,70.0058,70.0529,70.0058,70.0461,8600.0
2010-04-29 13:00:00,104.11,104.12,104.11,104.12,1200.0,70.0327,70.0394,70.0327,70.0394,1200.0
2010-04-29 13:05:00,104.12,104.12,104.08,104.08,400.0,70.0394,70.0394,70.0125,70.0125,400.0
2010-04-29 13:10:00,104.13,104.13,104.11,104.11,700.0,70.0461,70.0461,70.0327,70.0327,700.0
2010-04-29 13:15:00,104.11,104.11,104.11,104.11,100.0,70.0327,70.0327,70.0327,70.0327,100.0
2010-04-29 13:20:00,104.11,104.11,104.11,104.11,100.0,70.0327,70.0327,70.0327,70.0327,100.0
2010-04-29 13:25:00,104.09,104.13,104.09,104.13,300.0,70.0192,70.0461,70.0192,70.0461,300.0
2010-04-29 13:30:00,104.11,104.11,104.11,104.11,100.0,70.0327,70.0327,70.0327,70.0327,100.0
2010-04-29 13:35:00,104.11,104.11,104.11,104.11,0.0,70.0327,70.0327,70.0327,70.0327,0.0
2010-04-29 13:40:00,104.13,104.13,104.13,104.13,100.0,70.0461,70.0461,70.0461,70.0461,100.0
2010-04-29 13:45:00,104.13,104.13,104.13,104.13,0.0,70.0461,70.0461,70.0461,70.0461,0.0
2010-04-29 13:50:00,104.13,104.13,104.13,104.13,0.0,70.0461,70.0461,70.0461,70.0461,0.0
2010-04-29 13:55:00,104.14,104.14,104.11,104.14,1500.0,70.0529,70.0529,70.0327,70.0529,1500.0
2010-04-29 14:00:00,104.16,104.16,104.11,104.11,300.0,70.0663,70.0663,70.0327,70.0327,300.0
2010-04-29 14:05:00,104.13,104.14,104.1,104.1,600.0,70.0461,70.0529,70.026,70.026,600.0
2010-04-29 14:10:00,104.14,104.14,104.14,104.14,400.0,70.0529,70.0529,70.0529,70.0529,400.0
2010-04-29 14:15:00,104.14,104.14,104.14,104.14,0.0,70.0529,70.0529,70.0529,70.0529,0.0
2010-04-29 14:20:00,104.14,104.15,104.12,104.12,2500.0,70.0529,70.0596,70.0394,70.0394,2500.0
2010-04-29 14:25:00,104.12,104.13,104.12,104.13,2100.0,70.0394,70.0461,70.0394,70.0461,2100.0
2010-04-29 14:30:00,104.12,104.12,104.12,104.12,2400.0,70.0394,70.0394,70.0394,70.0394,2400.0
2010-04-29 14:35:00,104.14,104.14,104.11,104.11,3500.0,70.0529,70.0529,70.0327,70.0327,3500.0
2010-04-29 14:40:00,104.12,104.13,104.1,104.13,500.0,70.0394,70.0461,70.026,70.0461,500.0
2010-04-29 14:45:00,104.11,104.15,104.1,104.1,2100.0,70.0327,70.0596,70.026,70.026,2100.0
2010-04-29 14:50:00,104.14,104.14,104.09,104.09,2200.0,70.0529,70.0529,70.0192,70.0192,2200.0
2010-04-29 14:55:00,104.12,104.12,104.12,104.12,100.0,70.0394,70.0394,70.0394,70.0394,100.0
2010-04-29 15:00:00,104.11,104.13,104.11,104.13,500.0,70.0327,70.0461,70.0327,70.0461,500.0
2010-04-29 15:05:00,104.12,104.12,104.12,104.12,100.0,70.0394,70.0394,70.0394,70.0394,100.0
2010-04-29 15:10:00,104.14,104.15,104.11,104.11,1700.0,70.0529,70.0596,70.0327,70.0327,1700.0
2010-04-29 15:15:00,104.11,104.11,104.11,104.11,100.0,70.0327,70.0327,70.0327,70.0327,100.0
2010-04-29 15:20:00,104.11,104.12,104.11,104.11,2900.0,70.0327,70.0394,70.0327,70.0327,2900.0
2010-04-29 15:25:00,104.11,104.11,104.1,104.1,400.0,70.0327,70.0327,70.026,70.026,400.0
2010-04-29 15:30:00,104.1,104.1,104.1,104.1,300.0,70.026,70.026,70.026,70.026,300.0
2010-04-29 15:35:00,104.08,104.09,104.08,104.08,1800.0,70.0125,70.0192,70.0125,70.0125,1800.0
2010-04-29 15:40:00,104.07,104.07,104.07,104.07,100.0,70.0058,70.0058,70.0058,70.0058,100.0
2010-04-29 15:45:00,104.11,104.12,104.09,104.09,1000.0,70.0327,70.0394,70.0192,70.0192,1000.0
2010-04-29 15:50:00,104.13,104.14,104.1,104.1,3600.0,70.0461,70.0529,70.026,70.026,3600.0
2010-04-29 15:55:00,104.08,104.08,104.08,104.08,100.0,70.0125,70.0125,70.0125,70.0125,100.0
2010-04-30 09:30:00,104.09,104.11,104.09,104.11,2700.0,70.0192,70.0327,70.0192,70.0327,2700.0
2010-04-30 09:35:00,104.15,104.15,104.15,104.15,200.0,70.0596,70.0596,70.0596,70.0596,200.0
2010-04-30 09:40:00,104.17,104.17,104.09,104.16,300.0,70.0731,70.0731,70.0192,70.0663,300.0
2010-04-30 09:45:00,104.09,104.09,104.09,104.09,600.0,70.0192,70.0192,70.0192,70.0192,600.0
2010-04-30 09:50:00,104.09,104.09,104.09,104.09,0.0,70.0192,70.0192,70.0192,70.0192,0.0
2010-04-30 09:55:00,104.19,104.19,104.09,104.12,900.0,70.0865,70.0865,70.0192,70.0394,900.0
2010-04-30 10:00:00,104.13,104.24,104.13,104.19,2100.0,70.0461,70.1201,70.0461,70.0865,2100.0
2010-04-30 10:05:00,104.14,104.14,104.14,104.14,200.0,70.0529,70.0529,70.0529,70.0529,200.0
2010-04-30 10:10:00,104.2,104.2,104.19,104.19,200.0,70.0932,70.0932,70.0865,70.0865,200.0
2010-04-30 10:15:00,104.19,104.19,104.19,104.19,300.0,70.0865,70.0865,70.0865,70.0865,300.0
2010-04-30 10:20:00,104.19,104.2,104.19,104.2,700.0,70.0865,70.0932,70.0865,70.0932,700.0
2010-04-30 10:25:00,104.2,104.25,104.19,104.25,600.0,70.0932,70.1269,70.0865,70.1269,600.0
2010-04-30 10:30:00,104.16,104.21,104.16,104.21,200.0,70.0663,70.1,70.0663,70.1,200.0
2010-04-30 10:35:00,104.19,104.19,104.19,104.19,300.0,70.0865,70.0865,70.0865,70.0865,300.0
2010-04-30 10:40:00,104.19,104.19,104.19,104.19,0.0,70.0865,70.0865,70.0865,70.0865,0.0
2010-04-30 10:45:00,104.12,104.12,104.1,104.1,200.0,70.0394,70.0394,70.026,70.026,200.0
2010-04-30 10:50:00,104.1,104.1,104.1,104.1,0.0,70.026,70.026,70.026,70.026,0.0
2010-04-30 10:55:00,104.12,104.12,104.1,104.1,600.0,70.0394,70.0394,70.026,70.026,600.0
2010-04-30 11:00:00,104.11,104.18,104.11,104.18,1200.0,70.0327,70.0798,70.0327,70.0798,1200.0
2010-04-30 11:05:00,104.19,104.19,104.17,104.17,200.0,70.0865,70.0865,70.0731,70.0731,200.0
2010-04-30 11:10:00,104.17,104.17,104.17,104.17,0.0,70.0731,70.0731,70.0731,70.0731,0.0
2010-04-30 11:15:00,104.1,104.21,104.1,104.11,2800.0,70.026,70.1,70.026,70.0327,2800.0
2010-04-30 11:20:00,104.17,104.17,104.15,104.15,300.0,70.0731,70.0731,70.0596,70.0596,300.0
2010-04-30 11:25:00,104.11,104.11,104.11,104.11,100.0,70.0327,70.0327,70.0327,70.0327,100.0
2010-04-30 11:30:00,104.11,104.16,104.11,104.15,400.0,70.0327,70.0663,70.0327,70.0596,400.0
2010-04-30 11:35:00,104.11,104.11,104.11,104.11,100.0,70.0327,70.0327,70.0327,70.0327,100.0
2010-04-30 11:40:00,104.1,104.1,104.1,104.1,100.0,70.026,70.026,70.026,70.026,100.0
2010-04-30 11:45:00,104.11,104.11,104.1,104.1,500.0,70.0327,70.0327,70.026,70.026,500.0
2010-04-30 11:50:00,104.1,104.1,104.1,104.1,300.0,70.026,70.026,70.026,70.026,300.0
2010-04-30 11:55:00,104.18,104.18,104.15,104.15,500.0,70.0798,70.0798,70.0596,70.0596,500.0
2010-04-30 12:00:00,104.11,104.18,104.11,104.17,700.0,70.0327,70.0798,70.0327,70.0731,700.0
2010-04-30 12:05:00,104.17,104.17,104.17,104.17,0.0,70.0731,70.0731,70.0731,70.0731,0.0
2010-04-30 12:10:00,104.09,104.15,104.09,104.15,800.0,70.0192,70.0596,70.0192,70.0596,800.0
2010-04-30 12:15:00,104.13,104.13,104.13,104.13,200.0,70.0461,70.0461,70.0461,70.0461,200.0
2010-04-30 12:20:00,104.09,104.1,104.07,104.1,4100.0,70.0192,70.026,70.0058,70.026,4100.0
2010-04-30 12:25:00,104.07,104.15,104.07,104.15,700.0,70.0058,70.0596,70.0058,70.0596,700.0
2010-04-30 12:30:00,104.08,104.08,104.08,104.08,900.0,70.0125,70.0125,70.0125,70.0125,900.0
2010-04-30 12:35:00,104.14,104.19,104.14,104.18,900.0,70.0529,70.0865,70.0529,70.0798,900.0
2010-04-30 12:40:00,104.09,104.17,104.09,104.16,900.0,70.0192,70.0731,70.0192,70.0663,900.0
2010-04-30 12:45:00,104.16,104.18,104.11,104.11,700.0,70.0663,70.0798,70.0327,70.0327,700.0
2010-04-30 12:50:00,104.16,104.27,104.16,104.16,8600.0,70.0663,70.1403,70.0663,70.0663,8600.0
2010-04-30 12:55:00,104.18,104.18,104.17,104.17,400.0,70.0798,70.0798,70.0731,70.0731,400.0
2010-04-30 13:00:00,104.19,104.19,104.14,104.14,400.0,70.0865,70.0865,70.0529,70.0529,400.0
2010-04-30 13:05:00,104.14,104.14,104.14,104.14,0.0,70.0529,70.0529,70.0529,70.0529,0.0
2010-04-30 13:10:00,104.12,104.19,104.12,104.15,1300.0,70.0394,70.0865,70.0394,70.0596,1300.0
2010-04-30 13:15:00,104.13,104.13,104.12,104.12,200.0,70.0461,70.0461,70.0394,70.0394,200.0
2010-04-30 13:20:00,104.12,104.12,104.12,104.12,0.0,70.0394,70.0394,70.0394,70.0394,0.0
2010-04-30 13:25:00,104.13,104.16,104.13,104.16,1100.0,70.0461,70.0663,70.0461,70.0663,1100.0
2010-04-30 13:30:00,104.16,104.16,104.16,104.16,0.0,70.0663,70.0663,70.0663,70.0663,0.0
2010-04-30 13:35:00,104.13,104.15,104.13,104.14,400.0,70.0461,70.0596,70.0461,70.0529,400.0
2010-04-30 13:40:00,104.13,104.13,104.13,104.13,100.0,70.0461,70.0461,70.0461,70.0461,100.0
2010-04-30 13:45:00,104.13,104.17,104.13,104.17,300.0,70.0461,70.0731,70.0461,70.0731,300.0
2010-04-30 13:50:00,104.16,104.17,104.15,104.17,1600.0,70.0663,70.0731,70.0596,70.0731,1600.0
2010-04-30 13:55:00,104.18,104.18,104.13,104.14,900.0,70.0798,70.0798,70.0461,70.0529,900.0
2010-04-30 14:00:00,104.18,104.2,104.14,104.14,6300.0,70.0798,70.0932,70.0529,70.0529,6300.0
2010-04-30 14:05:00,104.14,104.19,104.14,104.14,1300.0,70.0529,70.0865,70.0529,70.0529,1300.0
2010-04-30 14:10:00,104.14,104.17,104.13,104.13,800.0,70.0529,70.0731,70.0461,70.0461,800.0
2010-04-30 14:15:00,104.17,104.21,104.14,104.14,5700.0,70.0731,70.1,70.0529,70.0529,5700.0
2010-04-30 14:20:00,104.15,104.19,104.14,104.14,4600.0,70.0596,70.0865,70.0529,70.0529,4600.0
2010-04-30 14:25:00,104.14,104.19,104.14,104.17,6300.0,70.0529,70.0865,70.0529,70.0731,6300.0
2010-04-30 14:30:00,104.16,104.16,104.13,104.16,1300.0,70.0663,70.0663,70.0461,70.0663,1300.0
2010-04-30 14:35:00,104.16,104.16,104.16,104.16,200.0,70.0663,70.0663,70.0663,70.0663,200.0
2010-04-30 14:40:00,104.15,104.17,104.15,104.15,500.0,70.0596,70.0731,70.0596,70.0596,500.0
2010-04-30 14:45:00,104.15,104.15,104.14,104.14,200.0,70.0596,70.0596,70.0529,70.0529,200.0
2010-04-30 14:50:00,104.14,104.18,104.14,104.18,1000.0,70.0529,70.0798,70.0529,70.0798,1000.0
2010-04-30 14:55:00,104.18,104.18,104.18,104.18,0.0,70.0798,70.0798,70.0798,70.0798,0.0
2010-04-30 15:00:00,104.14,104.15,104.13,104.13,400.0,70.0529,70.0596,70.0461,70.0461,400.0
2010-04-30 15:05:00,104.15,104.16,104.14,104.14,1800.0,70.0596,70.0663,70.0529,70.0529,1800.0
2010-04-30 15:10:00,104.18,104.18,104.18,104.18,100.0,70.0798,70.0798,70.0798,70.0798,100.0
2010-04-30 15:15:00,104.13,104.17,104.13,104.15,900.0,70.0461,70.0731,70.0461,70.0596,900.0
2010-04-30 15:20:00,104.15,104.17,104.13,104.15,2300.0,70.0596,70.0731,70.0461,70.0596,2300.0
2010-04-30 15:25:00,104.15,104.16,104.13,104.16,1100.0,70.0596,70.0663,70.0461,70.0663,1100.0
2010-04-30 15:30:00,104.16,104.16,104.12,104.13,1700.0,70.0663,70.0663,70.0394,70.0461,1700.0
2010-04-30 15:35:00,104.13,104.13,104.1,104.12,700.0,70.0461,70.0461,70.026,70.0394,700.0
2010-04-30 15:40:00,104.1,104.1,104.1,104.1,800.0,70.026,70.026,70.026,70.026,800.0
2010-04-30 15:45:00,104.1,104.11,104.1,104.1,2900.0,70.026,70.0327,70.026,70.026,2900.0
2010-04-30 15:50:00,104.11,104.16,104.1,104.15,1400.0,70.0327,70.0663,70.026,70.0596,1400.0
2010-04-30 15:55:00,104.12,104.16,104.1,104.15,900.0,70.0394,70.0663,70.026,70.0596,900.0
2010-05-03 09:30:00,104.03,104.03,103.88,103.88,5700.0,70.1959,70.1959,70.0947,70.0947,5700.0
2010-05-03 09:35:00,103.87,103.88,103.87,103.88,300.0,70.088,70.0947,70.088,70.0947,300.0
2010-05-03 09:40:00,103.87,103.99,103.87,103.93,4100.0,70.088,70.1689,70.088,70.1284,4100.0
2010-05-03 09:45:00,103.96,103.98,103.93,103.98,900.0,70.1487,70.1622,70.1284,70.1622,900.0
2010-05-03 09:50:00,104.03,104.03,104.0,104.0,3300.0,70.1959,70.1959,70.1757,70.1757,3300.0
2010-05-03 09:55:00,104.0,104.0,104.0,104.0,0.0,70.1757,70.1757,70.1757,70.1757,0.0
2010-05-03 10:00:00,104.0,104.0,104.0,104.0,0.0,70.1757,70.1757,70.1757,70.1757,0.0
2010-05-03 10:05:00,103.99,103.99,103.95,103.95,700.0,70.1689,70.1689,70.1419,70.1419,700.0
2010-05-03 10:10:00,104.03,104.03,103.93,103.93,400.0,70.1959,70.1959,70.1284,70.1284,400.0
2010-05-03 10:15:00,104.02,104.02,103.99,103.99,800.0,70.1892,70.1892,70.1689,70.1689,800.0
2010-05-03 10:20:00,103.99,103.99,103.99,103.99,100.0,70.1689,70.1689,70.1689,70.1689,100.0
2010-05-03 10:25:00,103.99,103.99,103.99,103.99,0.0,70.1689,70.1689,70.1689,70.1689,0.0
2010-05-03 10:30:00,103.99,103.99,103.99,103.99,500.0,70.1689,70.1689,70.1689,70.1689,500.0
2010-05-03 10:35:00,103.99,103.99,103.99,103.99,0.0,70.1689,70.1689,70.1689,70.1689,0.0
2010-05-03 10:40:00,103.99,103.99,103.99,103.99,2100.0,70.1689,70.1689,70.1689,70.1689,2100.0
2010-05-03 10:45:00,103.92,103.99,103.92,103.99,400.0,70.1217,70.1689,70.1217,70.1689,400.0
2010-05-03 10:50:00,103.99,103.99,103.99,103.99,0.0,70.1689,70.1689,70.1689,70.1689,0.0
2010-05-03 10:55:00,103.99,103.99,103.99,103.99,0.0,70.1689,70.1689,70.1689,70.1689,0.0
2010-05-03 11:00:00,103.99,103.99,103.99,103.99,0.0,70.1689,70.1689,70.1689,70.1689,0.0
2010-05-03 11:05:00,103.98,103.98,103.98,103.98,200.0,70.1622,70.1622,70.1622,70.1622,200.0
2010-05-03 11:10:00,103.98,103.98,103.98,103.98,1300.0,70.1622,70.1622,70.1622,70.1622,1300.0
2010-05-03 11:15:00,103.98,103.98,103.98,103.98,200.0,70.1622,70.1622,70.1622,70.1622,200.0
2010-05-03 11:20:00,103.98,103.98,103.97,103.97,300.0,70.1622,70.1622,70.1554,70.1554,300.0
2010-05-03 11:25:00,103.98,103.98,103.97,103.97,300.0,70.1622,70.1622,70.1554,70.1554,300.0
2010-05-03 11:30:00,103.97,103.97,103.95,103.95,400.0,70.1554,70.1554,70.1419,70.1419,400.0
2010-05-03 11:35:00,103.97,103.98,103.97,103.98,3200.0,70.1554,70.1622,70.1554,70.1622,3200.0
2010-05-03 11:40:00,103.95,103.95,103.94,103.94,600.0,70.1419,70.1419,70.1352,70.1352,600.0
2010-05-03 11:45:00,103.92,103.92,103.92,103.92,700.0,70.1217,70.1217,70.1217,70.1217,700.0
2010-05-03 11:50:00,103.92,103.94,103.92,103.94,400.0,70.1217,70.1352,70.1217,70.1352,400.0
2010-05-03 11:55:00,103.91,103.91,103.91,103.91,600.0,70.1149,70.1149,70.1149,70.1149,600.0
2010-05-03 12:00:00,103.91,103.91,103.91,103.91,0.0,70.1149,70.1149,70.1149,70.1149,0.0
2010-05-03 12:05:00,103.91,103.91,103.91,103.91,100.0,70.1149,70.1149,70.1149,70.1149,100.0
2010-05-03 12:10:00,103.91,103.91,103.91,103.91,0.0,70.1149,70.1149,70.1149,70.1149,0.0
2010-05-03 12:15:00,103.92,103.92,103.92,103.92,100.0,70.1217,70.1217,70.1217,70.1217,100.0
2010-05-03 12:20:00,103.92,103.92,103.92,103.92,0.0,70.1217,70.1217,70.1217,70.1217,0.0
2010-05-03 12:25:00,103.92,103.94,103.92,103.94,1600.0,70.1217,70.1352,70.1217,70.1352,1600.0
2010-05-03 12:30:00,103.95,103.95,103.94,103.94,200.0,70.1419,70.1419,70.1352,70.1352,200.0
2010-05-03 12:35:00,103.95,103.97,103.95,103.95,500.0,70.1419,70.1554,70.1419,70.1419,500.0
2010-05-03 12:40:00,103.94,103.97,103.92,103.97,800.0,70.1352,70.1554,70.1217,70.1554,800.0
2010-05-03 12:45:00,103.92,103.95,103.92,103.95,1500.0,70.1217,70.1419,70.1217,70.1419,1500.0
2010-05-03 12:50:00,103.95,103.95,103.94,103.94,700.0,70.1419,70.1419,70.1352,70.1352,700.0
2010-05-03 12:55:00,103.95,103.97,103.9,103.94,4300.0,70.1419,70.1554,70.1082,70.1352,4300.0
2010-05-03 13:00:00,103.94,103.94,103.94,103.94,0.0,70.1352,70.1352,70.1352,70.1352,0.0
2010-05-03 13:05:00,103.95,103.95,103.95,103.95,1300.0,70.1419,70.1419,70.1419,70.1419,1300.0
2010-05-03 13:10:00,103.95,103.95,103.93,103.93,300.0,70.1419,70.1419,70.1284,70.1284,300.0
2010-05-03 13:15:00,103.93,103.93,103.93,103.93,0.0,70.1284,70.1284,70.1284,70.1284,0.0
2010-05-03 13:20:00,103.94,103.98,103.94,103.98,3600.0,70.1352,70.1622,70.1352,70.1622,3600.0
2010-05-03 13:25:00,103.96,103.96,103.96,103.96,100.0,70.1487,70.1487,70.1487,70.1487,100.0
2010-05-03 13:30:00,103.95,103.96,103.95,103.96,500.0,70.1419,70.1487,70.1419,70.1487,500.0
2010-05-03 13:35:00,103.95,103.98,103.95,103.95,5500.0,70.1419,70.1622,70.1419,70.1419,5500.0
2010-05-03 13:40:00,103.95,103.95,103.95,103.95,0.0,70.1419,70.1419,70.1419,70.1419,0.0
2010-05-03 13:45:00,103.98,103.99,103.95,103.97,2300.0,70.1622,70.1689,70.1419,70.1554,2300.0
2010-05-03 13:50:00,103.97,103.98,103.97,103.98,200.0,70.1554,70.1622,70.1554,70.1622,200.0
2010-05-03 13:55:00,103.97,103.98,103.97,103.98,1100.0,70.1554,70.1622,70.1554,70.1622,1100.0
2010-05-03 14:00:00,103.97,103.98,103.95,103.98,3700.0,70.1554,70.1622,70.1419,70.1622,3700.0
2010-05-03 14:05:00,103.98,103.98,103.95,103.95,1400.0,70.1622,70.1622,70.1419,70.1419,1400.0
2010-05-03 14:10:00,103.95,103.95,103.95,103.95,0.0,70.1419,70.1419,70.1419,70.1419,0.0
2010-05-03 14:15:00,103.95,103.95,103.95,103.95,600.0,70.1419,70.1419,70.1419,70.1419,600.0
2010-05-03 14:20:00,103.95,103.98,103.94,103.98,1100.0,70.1419,70.1622,70.1352,70.1622,1100.0
2010-05-03 14:25:00,103.98,103.98,103.94,103.94,1200.0,70.1622,70.1622,70.1352,70.1352,1200.0
2010-05-03 14:30:00,103.96,103.96,103.94,103.94,400.0,70.1487,70.1487,70.1352,70.1352,400.0
2010-05-03 14:35:00,103.96,103.98,103.95,103.96,1900.0,70.1487,70.1622,70.1419,70.1487,1900.0
2010-05-03 14:40:00,103.97,103.98,103.97,103.98,900.0,70.1554,70.1622,70.1554,70.1622,900.0
2010-05-03 14:45:00,103.95,103.99,103.95,103.99,2300.0,70.1419,70.1689,70.1419,70.1689,2300.0
2010-05-03 14:50:00,103.95,103.95,103.95,103.95,400.0,70.1419,70.1419,70.1419,70.1419,400.0
2010-05-03 14:55:00,103.94,103.94,103.9,103.92,5000.0,70.1352,70.1352,70.1082,70.1217,5000.0
2010-05-03 15:00:00,103.94,103.95,103.94,103.95,900.0,70.1352,70.1419,70.1352,70.1419,900.0
2010-05-03 15:05:00,103.95,103.96,103.95,103.96,300.0,70.1419,70.1487,70.1419,70.1487,300.0
2010-05-03 15:10:00,103.95,103.95,103.94,103.94,200.0,70.1419,70.1419,70.1352,70.1352,200.0
2010-05-03 15:15:00,103.94,103.95,103.94,103.95,400.0,70.1352,70.1419,70.1352,70.1419,400.0
2010-05-03 15:20:00,103.95,103.95,103.95,103.95,0.0,70.1419,70.1419,70.1419,70.1419,0.0
2010-05-03 15:25:00,103.95,103.95,103.94,103.95,300.0,70.1419,70.1419,70.1352,70.1419,300.0
2010-05-03 15:30:00,103.94,103.96,103.94,103.96,400.0,70.1352,70.1487,70.1352,70.1487,400.0
2010-05-03 15:35:00,103.95,103.95,103.94,103.94,1900.0,70.1419,70.1419,70.1352,70.1352,1900.0
2010-05-03 15:40:00,103.94,103.94,103.94,103.94,700.0,70.1352,70.1352,70.1352,70.1352,700.0
2010-05-03 15:45:00,103.95,103.95,103.94,103.95,1300.0,70.1419,70.1419,70.1352,70.1419,1300.0
2010-05-03 15:50:00,103.95,103.95,103.94,103.95,1800.0,70.1419,70.1419,70.1352,70.1419,1800.0
2010-05-03 15:55:00,103.94,103.94,103.93,103.94,700.0,70.1352,70.1352,70.1284,70.1352,700.0
2010-05-04 09:30:00,104.15,104.15,103.91,103.91,3000.0,70.2769,70.2769,70.1149,70.1149,3000.0
2010-05-04 09:35:00,103.93,103.95,103.93,103.93,800.0,70.1284,70.1419,70.1284,70.1284,800.0
2010-05-04 09:40:00,103.96,103.96,103.96,103.96,100.0,70.1487,70.1487,70.1487,70.1487,100.0
2010-05-04 09:45:00,104.04,104.04,104.04,104.04,200.0,70.2027,70.2027,70.2027,70.2027,200.0
2010-05-04 09:50:00,104.04,104.08,104.04,104.06,300.0,70.2027,70.2297,70.2027,70.2162,300.0
2010-05-04 09:55:00,104.06,104.06,104.06,104.06,0.0,70.2162,70.2162,70.2162,70.2162,0.0
2010-05-04 10:00:00,104.08,104.09,104.08,104.09,1400.0,70.2297,70.2364,70.2297,70.2364,1400.0
2010-05-04 10:05:00,104.09,104.13,104.09,104.09,1200.0,70.2364,70.2634,70.2364,70.2364,1200.0
2010-05-04 10:10:00,104.09,104.09,104.09,104.09,200.0,70.2364,70.2364,70.2364,70.2364,200.0
2010-05-04 10:15:00,104.09,104.09,104.09,104.09,500.0,70.2364,70.2364,70.2364,70.2364,500.0
2010-05-04 10:20:00,104.08,104.08,104.07,104.07,2200.0,70.2297,70.2297,70.2229,70.2229,2200.0
2010-05-04 10:25:00,104.11,104.14,104.11,104.14,1600.0,70.2499,70.2701,70.2499,70.2701,1600.0
2010-05-04 10:30:00,104.09,104.13,104.09,104.12,700.0,70.2364,70.2634,70.2364,70.2566,700.0
2010-05-04 10:35:00,104.13,104.13,104.13,104.13,100.0,70.2634,70.2634,70.2634,70.2634,100.0
2010-05-04 10:40:00,104.04,104.04,104.04,104.04,500.0,70.2027,70.2027,70.2027,70.2027,500.0
2010-05-04 10:45:00,104.04,104.04,104.04,104.04,100.0,70.2027,70.2027,70.2027,70.2027,100.0
2010-05-04 10:50:00,103.95,104.11,103.95,104.11,3700.0,70.1419,70.2499,70.1419,70.2499,3700.0
2010-05-04 10:55:00,104.0,104.1,104.0,104.1,2300.0,70.1757,70.2431,70.1757,70.2431,2300.0
2010-05-04 11:00:00,104.05,104.05,103.96,104.0,700.0,70.2094,70.2094,70.1487,70.1757,700.0
2010-05-04 11:05:00,103.95,103.95,103.94,103.94,1000.0,70.1419,70.1419,70.1352,70.1352,1000.0
2010-05-04 11:10:00,103.99,103.99,103.99,103.99,500.0,70.1689,70.1689,70.1689,70.1689,500.0
2010-05-04 11:15:00,103.94,103.94,103.94,103.94,100.0,70.1352,70.1352,70.1352,70.1352,100.0
2010-05-04 11:20:00,103.94,103.99,103.94,103.96,600.0,70.1352,70.1689,70.1352,70.1487,600.0
2010-05-04 11:25:00,103.96,103.99,103.96,103.99,1300.0,70.1487,70.1689,70.1487,70.1689,1300.0
2010-05-04 11:30:00,103.99,103.99,103.99,103.99,0.0,70.1689,70.1689,70.1689,70.1689,0.0
2010-05-04 11:35:00,103.96,103.99,103.96,103.99,700.0,70.1487,70.1689,70.1487,70.1689,700.0
2010-05-04 11:40:00,104.0,104.0,103.96,103.96,1600.0,70.1757,70.1757,70.1487,70.1487,1600.0
2010-05-04 11:45:00,103.97,104.0,103.97,104.0,900.0,70.1554,70.1757,70.1554,70.1757,900.0
2010-05-04 11:50:00,104.0,104.07,104.0,104.0,5500.0,70.1757,70.2229,70.1757,70.1757,5500.0
2010-05-04 11:55:00,103.97,103.97,103.96,103.96,1400.0,70.1554,70.1554,70.1487,70.1487,1400.0
2010-05-04 12:00:00,103.97,103.97,103.96,103.96,2000.0,70.1554,70.1554,70.1487,70.1487,2000.0
2010-05-04 12:05:00,103.98,104.03,103.96,103.98,3600.0,70.1622,70.1959,70.1487,70.1622,3600.0
2010-05-04 12:10:00,103.96,104.03,103.96,103.97,1000.0,70.1487,70.1959,70.1487,70.1554,1000.0
2010-05-04 12:15:00,103.97,103.97,103.93,103.93,1900.0,70.1554,70.1554,70.1284,70.1284,1900.0
2010-05-04 12:20:00,103.96,103.98,103.92,103.95,1800.0,70.1487,70.1622,70.1217,70.1419,1800.0
2010-05-04 12:25:00,103.93,103.94,103.9,103.94,4500.0,70.1284,70.1352,70.1082,70.1352,4500.0
2010-05-04 12:30:00,103.9,103.9,103.9,103.9,200.0,70.1082,70.1082,70.1082,70.1082,200.0
2010-05-04 12:35:00,103.9,103.94,103.9,103.94,200.0,70.1082,70.1352,70.1082,70.1352,200.0
2010-05-04 12:40:00,103.94,103.94,103.94,103.94,0.0,70.1352,70.1352,70.1352,70.1352,0.0
2010-05-04 12:45:00,103.92,103.92,103.92,103.92,100.0,70.1217,70.1217,70.1217,70.1217,100.0
2010-05-04 12:50:00,103.96,103.96,103.96,103.96,400.0,70.1487,70.1487,70.1487,70.1487,400.0
2010-05-04 12:55:00,103.91,103.91,103.91,103.91,100.0,70.1149,70.1149,70.1149,70.1149,100.0
2010-05-04 13:00:00,103.92,103.96,103.91,103.96,7900.0,70.1217,70.1487,70.1149,70.1487,7900.0
2010-05-04 13:05:00,103.92,103.95,103.91,103.94,1700.0,70.1217,70.1419,70.1149,70.1352,1700.0
2010-05-04 13:10:00,103.93,103.95,103.91,103.95,1300.0,70.1284,70.1419,70.1149,70.1419,1300.0
2010-05-04 13:15:00,103.91,103.96,103.91,103.91,300.0,70.1149,70.1487,70.1149,70.1149,300.0
2010-05-04 13:20:00,103.94,103.94,103.91,103.91,200.0,70.1352,70.1352,70.1149,70.1149,200.0
2010-05-04 13:25:00,103.91,103.91,103.91,103.91,100.0,70.1149,70.1149,70.1149,70.1149,100.0
2010-05-04 13:30:00,103.91,103.93,103.91,103.93,200.0,70.1149,70.1284,70.1149,70.1284,200.0
2010-05-04 13:35:00,103.9,103.9,103.9,103.9,300.0,70.1082,70.1082,70.1082,70.1082,300.0
2010-05-04 13:40:00,103.92,103.92,103.89,103.92,900.0,70.1217,70.1217,70.1014,70.1217,900.0
2010-05-04 13:45:00,103.92,103.92,103.92,103.92,0.0,70.1217,70.1217,70.1217,70.1217,0.0
2010-05-04 13:50:00,103.91,103.91,103.87,103.87,1000.0,70.1149,70.1149,70.088,70.088,1000.0
2010-05-04 13:55:00,103.87,103.87,103.87,103.87,0.0,70.088,70.088,70.088,70.088,0.0
2010-05-04 14:00:00,103.94,103.94,103.9,103.9,700.0,70.1352,70.1352,70.1082,70.1082,700.0
2010-05-04 14:05:00,103.9,103.95,103.9,103.95,600.0,70.1082,70.1419,70.1082,70.1419,600.0
2010-05-04 14:10:00,103.91,103.91,103.91,103.91,200.0,70.1149,70.1149,70.1149,70.1149,200.0
2010-05-04 14:15:00,103.9,103.9,103.86,103.86,2200.0,70.1082,70.1082,70.0812,70.0812,2200.0
2010-05-04 14:20:00,103.85,103.9,103.85,103.9,2900.0,70.0745,70.1082,70.0745,70.1082,2900.0
2010-05-04 14:25:00,103.89,103.9,103.89,103.9,1500.0,70.1014,70.1082,70.1014,70.1082,1500.0
2010-05-04 14:30:00,103.85,103.92,103.85,103.92,900.0,70.0745,70.1217,70.0745,70.1217,900.0
2010-05-04 14:35:00,103.92,103.92,103.92,103.92,0.0,70.1217,70.1217,70.1217,70.1217,0.0
2010-05-04 14:40:00,103.91,103.91,103.91,103.91,100.0,70.1149,70.1149,70.1149,70.1149,100.0
2010-05-04 14:45:00,103.91,103.91,103.91,103.91,0.0,70.1149,70.1149,70.1149,70.1149,0.0
2010-05-04 14:50:00,103.86,103.86,103.86,103.86,500.0,70.0812,70.0812,70.0812,70.0812,500.0
2010-05-04 14:55:00,103.86,103.86,103.86,103.86,300.0,70.0812,70.0812,70.0812,70.0812,300.0
2010-05-04 15:00:00,103.86,103.86,103.86,103.86,0.0,70.0812,70.0812,70.0812,70.0812,0.0
2010-05-04 15:05:00,103.9,103.9,103.86,103.87,2100.0,70.1082,70.1082,70.0812,70.088,2100.0
2010-05-04 15:10:00,103.87,103.87,103.87,103.87,0.0,70.088,70.088,70.088,70.088,0.0
2010-05-04 15:15:00,103.9,103.9,103.89,103.89,900.0,70.1082,70.1082,70.1014,70.1014,900.0
2010-05-04 15:20:00,103.9,103.9,103.89,103.89,500.0,70.1082,70.1082,70.1014,70.1014,500.0
2010-05-04 15:25:00,103.89,103.93,103.89,103.93,1200.0,70.1014,70.1284,70.1014,70.1284,1200.0
2010-05-04 15:30:00,103.93,103.95,103.91,103.91,1900.0,70.1284,70.1419,70.1149,70.1149,1900.0
2010-05-04 15:35:00,103.91,103.94,103.91,103.94,1700.0,70.1149,70.1352,70.1149,70.1352,1700.0
2010-05-04 15:40:00,103.91,103.92,103.91,103.92,500.0,70.1149,70.1217,70.1149,70.1217,500.0
2010-05-04 15:45:00,103.91,103.95,103.87,103.93,1400.0,70.1149,70.1419,70.088,70.1284,1400.0
2010-05-04 15:50:00,103.93,103.97,103.9,103.9,700.0,70.1284,70.1554,70.1082,70.1082,700.0
2010-05-04 15:55:00,103.9,103.9,103.87,103.87,200.0,70.1082,70.1082,70.088,70.088,200.0
2010-05-05 09:30:00,103.91,103.94,103.91,103.94,5000.0,70.1149,70.1352,70.1149,70.1352,5000.0
2010-05-05 09:35:00,103.95,103.95,103.95,103.95,900.0,70.1419,70.1419,70.1419,70.1419,900.0
2010-05-05 09:40:00,103.95,103.95,103.95,103.95,0.0,70.1419,70.1419,70.1419,70.1419,0.0
2010-05-05 09:45:00,104.14,104.14,104.14,104.14,1000.0,70.2701,70.2701,70.2701,70.2701,1000.0
2010-05-05 09:50:00,104.14,104.14,104.11,104.11,500.0,70.2701,70.2701,70.2499,70.2499,500.0
2010-05-05 09:55:00,104.01,104.03,104.0,104.03,9000.0,70.1824,70.1959,70.1757,70.1959,9000.0
2010-05-05 10:00:00,103.99,103.99,103.99,103.99,400.0,70.1689,70.1689,70.1689,70.1689,400.0
2010-05-05 10:05:00,104.0,104.0,104.0,104.0,100.0,70.1757,70.1757,70.1757,70.1757,100.0
2010-05-05 10:10:00,104.03,104.06,103.99,104.06,1400.0,70.1959,70.2162,70.1689,70.2162,1400.0
2010-05-05 10:15:00,104.08,104.09,104.08,104.09,600.0,70.2297,70.2364,70.2297,70.2364,600.0
2010-05-05 10:20:00,104.09,104.09,104.09,104.09,0.0,70.2364,70.2364,70.2364,70.2364,0.0
2010-05-05 10:25:00,103.96,103.96,103.96,103.96,900.0,70.1487,70.1487,70.1487,70.1487,900.0
2010-05-05 10:30:00,104.06,104.06,103.99,103.99,400.0,70.2162,70.2162,70.1689,70.1689,400.0
2010-05-05 10:35:00,103.99,103.99,103.99,103.99,100.0,70.1689,70.1689,70.1689,70.1689,100.0
2010-05-05 10:40:00,103.96,103.98,103.96,103.98,23300.0,70.1487,70.1622,70.1487,70.1622,23300.0
2010-05-05 10:45:00,103.98,103.98,103.98,103.98,0.0,70.1622,70.1622,70.1622,70.1622,0.0
2010-05-05 10:50:00,103.99,103.99,103.99,103.99,500.0,70.1689,70.1689,70.1689,70.1689,500.0
2010-05-05 10:55:00,104.0,104.0,104.0,104.0,1000.0,70.1757,70.1757,70.1757,70.1757,1000.0
2010-05-05 11:00:00,103.98,103.98,103.96,103.98,9400.0,70.1622,70.1622,70.1487,70.1622,9400.0
2010-05-05 11:05:00,103.96,104.0,103.96,103.96,1600.0,70.1487,70.1757,70.1487,70.1487,1600.0
2010-05-05 11:10:00,103.95,103.95,103.94,103.94,600.0,70.1419,70.1419,70.1352,70.1352,600.0
2010-05-05 11:15:00,103.94,103.94,103.94,103.94,0.0,70.1352,70.1352,70.1352,70.1352,0.0
2010-05-05 11:20:00,103.96,103.98,103.94,103.98,4800.0,70.1487,70.1622,70.1352,70.1622,4800.0
2010-05-05 11:25:00,103.94,103.94,103.94,103.94,5600.0,70.1352,70.1352,70.1352,70.1352,5600.0
2010-05-05 11:30:00,103.97,103.98,103.94,103.94,3800.0,70.1554,70.1622,70.1352,70.1352,3800.0
2010-05-05 11:35:00,103.94,103.97,103.94,103.97,2200.0,70.1352,70.1554,70.1352,70.1554,2200.0
2010-05-05 11:40:00,103.97,103.98,103.97,103.97,500.0,70.1554,70.1622,70.1554,70.1554,500.0
2010-05-05 11:45:00,103.97,103.97,103.97,103.97,0.0,70.1554,70.1554,70.1554,70.1554,0.0
2010-05-05 11:50:00,103.92,103.96,103.92,103.96,1700.0,70.1217,70.1487,70.1217,70.1487,1700.0
2010-05-05 11:55:00,103.96,103.96,103.91,103.91,600.0,70.1487,70.1487,70.1149,70.1149,600.0
2010-05-05 12:00:00,103.92,103.92,103.92,103.92,100.0,70.1217,70.1217,70.1217,70.1217,100.0
2010-05-05 12:05:00,103.92,103.92,103.92,103.92,0.0,70.1217,70.1217,70.1217,70.1217,0.0
2010-05-05 12:10:00,103.96,103.96,103.96,103.96,100.0,70.1487,70.1487,70.1487,70.1487,100.0
2010-05-05 12:15:00,103.94,103.95,103.91,103.94,2200.0,70.1352,70.1419,70.1149,70.1352,2200.0
2010-05-05 12:20:00,103.94,103.99,103.94,103.96,3700.0,70.1352,70.1689,70.1352,70.1487,3700.0
2010-05-05 12:25:00,103.96,103.96,103.96,103.96,500.0,70.1487,70.1487,70.1487,70.1487,500.0
2010-05-05 12:30:00,103.96,104.0,103.96,104.0,800.0,70.1487,70.1757,70.1487,70.1757,800.0
2010-05-05 12:35:00,104.03,104.03,104.03,104.03,300.0,70.1959,70.1959,70.1959,70.1959,300.0
2010-05-05 12:40:00,104.04,104.04,104.04,104.04,100.0,70.2027,70.2027,70.2027,70.2027,100.0
2010-05-05 12:45:00,104.03,104.03,104.03,104.03,1500.0,70.1959,70.1959,70.1959,70.1959,1500.0
2010-05-05 12:50:00,104.03,104.03,104.03,104.03,300.0,70.1959,70.1959,70.1959,70.1959,300.0
2010-05-05 12:55:00,104.03,104.03,104.01,104.01,1000.0,70.1959,70.1959,70.1824,70.1824,1000.0
2010-05-05 13:00:00,104.01,104.01,104.01,104.01,0.0,70.1824,70.1824,70.1824,70.1824,0.0
2010-05-05 13:05:00,104.04,104.04,104.03,104.03,300.0,70.2027,70.2027,70.1959,70.1959,300.0
2010-05-05 13:10:00,103.97,103.97,103.97,103.97,100.0,70.1554,70.1554,70.1554,70.1554,100.0
2010-05-05 13:15:00,103.96,103.96,103.96,103.96,100.0,70.1487,70.1487,70.1487,70.1487,100.0
2010-05-05 13:20:00,103.9,104.01,103.9,103.91,2200.0,70.1082,70.1824,70.1082,70.1149,2200.0
2010-05-05 13:25:00,103.93,103.93,103.93,103.93,100.0,70.1284,70.1284,70.1284,70.1284,100.0
2010-05-05 13:30:00,103.93,103.93,103.93,103.93,0.0,70.1284,70.1284,70.1284,70.1284,0.0
2010-05-05 13:35:00,103.99,103.99,103.99,103.99,500.0,70.1689,70.1689,70.1689,70.1689,500.0
2010-05-05 13:40:00,103.99,103.99,103.99,103.99,0.0,70.1689,70.1689,70.1689,70.1689,0.0
2010-05-05 13:45:00,103.99,103.99,103.99,103.99,0.0,70.1689,70.1689,70.1689,70.1689,0.0
2010-05-05 13:50:00,103.93,103.99,103.93,103.94,700.0,70.1284,70.1689,70.1284,70.1352,700.0
2010-05-05 13:55:00,103.95,104.04,103.95,103.99,2900.0,70.1419,70.2027,70.1419,70.1689,2900.0
2010-05-05 14:00:00,104.01,104.01,103.95,103.95,400.0,70.1824,70.1824,70.1419,70.1419,400.0
2010-05-05 14:05:00,103.93,104.01,103.93,103.93,400.0,70.1284,70.1824,70.1284,70.1284,400.0
2010-05-05 14:10:00,103.93,103.93,103.93,103.93,200.0,70.1284,70.1284,70.1284,70.1284,200.0
2010-05-05 14:15:00,103.97,103.97,103.95,103.95,1500.0,70.1554,70.1554,70.1419,70.1419,1500.0
2010-05-05 14:20:00,103.97,103.97,103.96,103.96,700.0,70.1554,70.1554,70.1487,70.1487,700.0
2010-05-05 14:25:00,103.96,103.96,103.96,103.96,0.0,70.1487,70.1487,70.1487,70.1487,0.0
2010-05-05 14:30:00,103.97,103.97,103.96,103.96,1100.0,70.1554,70.1554,70.1487,70.1487,1100.0
2010-05-05 14:35:00,103.91,103.95,103.91,103.95,600.0,70.1149,70.1419,70.1149,70.1419,600.0
2010-05-05 14:40:00,103.95,103.96,103.91,103.91,1400.0,70.1419,70.1487,70.1149,70.1149,1400.0
2010-05-05 14:45:00,103.91,103.96,103.91,103.91,1300.0,70.1149,70.1487,70.1149,70.1149,1300.0
2010-05-05 14:50:00,103.9,103.9,103.9,103.9,100.0,70.1082,70.1082,70.1082,70.1082,100.0
2010-05-05 14:55:00,103.95,103.95,103.95,103.95,600.0,70.1419,70.1419,70.1419,70.1419,600.0
2010-05-05 15:00:00,103.94,103.94,103.9,103.9,1500.0,70.1352,70.1352,70.1082,70.1082,1500.0
2010-05-05 15:05:00,103.91,103.91,103.9,103.9,1900.0,70.1149,70.1149,70.1082,70.1082,1900.0
2010-05-05 15:10:00,103.9,103.9,103.9,103.9,0.0,70.1082,70.1082,70.1082,70.1082,0.0
2010-05-05 15:15:00,103.91,103.91,103.91,103.91,500.0,70.1149,70.1149,70.1149,70.1149,500.0
2010-05-05 15:20:00,103.9,103.91,103.9,103.91,1400.0,70.1082,70.1149,70.1082,70.1149,1400.0
2010-05-05 15:25:00,103.9,103.9,103.9,103.9,300.0,70.1082,70.1082,70.1082,70.1082,300.0
2010-05-05 15:30:00,103.91,103.94,103.91,103.91,4700.0,70.1149,70.1352,70.1149,70.1149,4700.0
2010-05-05 15:35:00,103.91,103.97,103.91,103.91,6000.0,70.1149,70.1554,70.1149,70.1149,6000.0
2010-05-05 15:40:00,103.91,103.91,103.91,103.91,0.0,70.1149,70.1149,70.1149,70.1149,0.0
2010-05-05 15:45:00,103.96,103.96,103.91,103.91,300.0,70.1487,70.1487,70.1149,70.1149,300.0
2010-05-05 15:50:00,103.94,103.96,103.94,103.96,200.0,70.1352,70.1487,70.1352,70.1487,200.0
2010-05-05 15:55:00,103.95,103.96,103.9,103.9,4900.0,70.1419,70.1487,70.1082,70.1082,4900.0
2010-05-06 09:30:00,104.09,104.09,104.06,104.06,1800.0,70.2364,70.2364,70.2162,70.2162,1800.0
2010-05-06 09:35:00,104.0,104.0,104.0,104.0,500.0,70.1757,70.1757,70.1757,70.1757,500.0
2010-05-06 09:40:00,104.05,104.08,103.98,104.07,18700.0,70.2094,70.2297,70.1622,70.2229,18700.0
2010-05-06 09:45:00,104.01,104.02,104.01,104.02,800.0,70.1824,70.1892,70.1824,70.1892,800.0
2010-05-06 09:50:00,104.05,104.05,104.03,104.03,700.0,70.2094,70.2094,70.1959,70.1959,700.0
2010-05-06 09:55:00,104.03,104.03,104.01,104.01,300.0,70.1959,70.1959,70.1824,70.1824,300.0
2010-05-06 10:00:00,104.02,104.02,104.02,104.02,200.0,70.1892,70.1892,70.1892,70.1892,200.0
2010-05-06 10:05:00,104.0,104.0,103.99,103.99,400.0,70.1757,70.1757,70.1689,70.1689,400.0
2010-05-06 10:10:00,104.01,104.01,104.01,104.01,200.0,70.1824,70.1824,70.1824,70.1824,200.0
2010-05-06 10:15:00,104.03,104.1,104.03,104.1,1300.0,70.1959,70.2431,70.1959,70.2431,1300.0
2010-05-06 10:20:00,104.08,104.1,104.08,104.1,200.0,70.2297,70.2431,70.2297,70.2431,200.0
2010-05-06 10:25:00,104.09,104.09,104.09,104.09,100.0,70.2364,70.2364,70.2364,70.2364,100.0
2010-05-06 10:30:00,104.08,104.08,104.04,104.04,500.0,70.2297,70.2297,70.2027,70.2027,500.0
2010-05-06 10:35:00,104.04,104.04,104.04,104.04,0.0,70.2027,70.2027,70.2027,70.2027,0.0
2010-05-06 10:40:00,104.1,104.1,104.1,104.1,100.0,70.2431,70.2431,70.2431,70.2431,100.0
2010-05-06 10:45:00,104.1,104.1,104.1,104.1,0.0,70.2431,70.2431,70.2431,70.2431,0.0
2010-05-06 10:50:00,104.17,104.17,104.08,104.08,900.0,70.2904,70.2904,70.2297,70.2297,900.0
2010-05-06 10:55:00,104.16,104.16,104.08,104.16,1300.0,70.2836,70.2836,70.2297,70.2836,1300.0
2010-05-06 11:00:00,104.13,104.13,104.13,104.13,100.0,70.2634,70.2634,70.2634,70.2634,100.0
2010-05-06 11:05:00,104.17,104.17,104.14,104.14,900.0,70.2904,70.2904,70.2701,70.2701,900.0
2010-05-06 11:10:00,104.14,104.17,104.14,104.14,800.0,70.2701,70.2904,70.2701,70.2701,800.0
2010-05-06 11:15:00,104.1,104.17,104.1,104.16,1800.0,70.2431,70.2904,70.2431,70.2836,1800.0
2010-05-06 11:20:00,104.17,104.17,104.08,104.08,4300.0,70.2904,70.2904,70.2297,70.2297,4300.0
2010-05-06 11:25:00,104.03,104.03,104.03,104.03,300.0,70.1959,70.1959,70.1959,70.1959,300.0
2010-05-06 11:30:00,104.04,104.04,104.03,104.04,700.0,70.2027,70.2027,70.1959,70.2027,700.0
2010-05-06 11:35:00,104.04,104.14,104.04,104.14,500.0,70.2027,70.2701,70.2027,70.2701,500.0
2010-05-06 11:40:00,104.1,104.16,104.1,104.12,1900.0,70.2431,70.2836,70.2431,70.2566,1900.0
2010-05-06 11:45:00,104.1,104.1,104.1,104.1,400.0,70.2431,70.2431,70.2431,70.2431,400.0
2010-05-06 11:50:00,104.11,104.12,104.11,104.12,1100.0,70.2499,70.2566,70.2499,70.2566,1100.0
2010-05-06 11:55:00,104.14,104.14,104.14,104.14,100.0,70.2701,70.2701,70.2701,70.2701,100.0
2010-05-06 12:00:00,104.12,104.12,104.11,104.11,600.0,70.2566,70.2566,70.2499,70.2499,600.0
2010-05-06 12:05:00,104.11,104.11,104.11,104.11,0.0,70.2499,70.2499,70.2499,70.2499,0.0
2010-05-06 12:10:00,104.09,104.09,104.09,104.09,100.0,70.2364,70.2364,70.2364,70.2364,100.0
2010-05-06 12:15:00,104.08,104.1,104.05,104.1,1100.0,70.2297,70.2431,70.2094,70.2431,1100.0
2010-05-06 12:20:00,104.1,104.1,104.1,104.1,500.0,70.2431,70.2431,70.2431,70.2431,500.0
2010-05-06 12:25:00,104.04,104.04,104.03,104.03,700.0,70.2027,70.2027,70.1959,70.1959,700.0
2010-05-06 12:30:00,104.1,104.13,104.1,104.13,2100.0,70.2431,70.2634,70.2431,70.2634,2100.0
2010-05-06 12:35:00,104.06,104.06,104.04,104.04,300.0,70.2162,70.2162,70.2027,70.2027,300.0
2010-05-06 12:40:00,104.06,104.06,104.04,104.04,400.0,70.2162,70.2162,70.2027,70.2027,400.0
2010-05-06 12:45:00,104.03,104.04,104.03,104.04,500.0,70.1959,70.2027,70.1959,70.2027,500.0
2010-05-06 12:50:00,104.03,104.03,103.99,104.01,6600.0,70.1959,70.1959,70.1689,70.1824,6600.0
2010-05-06 12:55:00,104.01,104.01,104.01,104.01,0.0,70.1824,70.1824,70.1824,70.1824,0.0
2010-05-06 13:00:00,104.01,104.01,104.01,104.01,100.0,70.1824,70.1824,70.1824,70.1824,100.0
2010-05-06 13:05:00,104.03,104.03,104.03,104.03,400.0,70.1959,70.1959,70.1959,70.1959,400.0
2010-05-06 13:10:00,104.03,104.03,104.02,104.03,400.0,70.1959,70.1959,70.1892,70.1959,400.0
2010-05-06 13:15:00,104.01,104.01,104.01,104.01,200.0,70.1824,70.1824,70.1824,70.1824,200.0
2010-05-06 13:20:00,104.01,104.01,104.01,104.01,0.0,70.1824,70.1824,70.1824,70.1824,0.0
2010-05-06 13:25:00,104.01,104.01,104.01,104.01,1300.0,70.1824,70.1824,70.1824,70.1824,1300.0
2010-05-06 13:30:00,104.02,104.03,103.99,104.01,1400.0,70.1892,70.1959,70.1689,70.1824,1400.0
2010-05-06 13:35:00,104.03,104.03,104.03,104.03,1200.0,70.1959,70.1959,70.1959,70.1959,1200.0
2010-05-06 13:40:00,104.03,104.03,104.03,104.03,0.0,70.1959,70.1959,70.1959,70.1959,0.0
2010-05-06 13:45:00,104.03,104.03,104.03,104.03,300.0,70.1959,70.1959,70.1959,70.1959,300.0
2010-05-06 13:50:00,104.03,104.03,104.03,104.03,400.0,70.1959,70.1959,70.1959,70.1959,400.0
2010-05-06 13:55:00,104.03,104.05,104.03,104.05,1300.0,70.1959,70.2094,70.1959,70.2094,1300.0
2010-05-06 14:00:00,104.05,104.12,104.05,104.12,10700.0,70.2094,70.2566,70.2094,70.2566,10700.0
2010-05-06 14:05:00,104.12,104.12,104.12,104.12,0.0,70.2566,70.2566,70.2566,70.2566,0.0
2010-05-06 14:10:00,104.07,104.07,104.05,104.05,1200.0,70.2229,70.2229,70.2094,70.2094,1200.0
2010-05-06 14:15:00,104.05,104.09,104.02,104.09,6100.0,70.2094,70.2364,70.1892,70.2364,6100.0
2010-05-06 14:20:00,104.04,104.1,104.04,104.09,1100.0,70.2027,70.2431,70.2027,70.2364,1100.0
2010-05-06 14:25:00,104.1,104.1,104.1,104.1,1100.0,70.2431,70.2431,70.2431,70.2431,1100.0
2010-05-06 14:30:00,104.12,104.12,104.11,104.11,2000.0,70.2566,70.2566,70.2499,70.2499,2000.0
2010-05-06 14:35:00,104.09,104.12,104.09,104.12,600.0,70.2364,70.2566,70.2364,70.2566,600.0
2010-05-06 14:40:00,104.1,104.1,104.08,104.08,500.0,70.2431,70.2431,70.2297,70.2297,500.0
2010-05-06 14:45:00,104.07,104.07,104.02,104.02,300.0,70.2229,70.2229,70.1892,70.1892,300.0
2010-05-06 14:50:00,104.0,104.0,103.96,103.96,2000.0,70.1757,70.1757,70.1487,70.1487,2000.0
2010-05-06 14:55:00,103.95,104.11,103.95,103.97,2800.0,70.1419,70.2499,70.1419,70.1554,2800.0
2010-05-06 15:00:00,103.94,104.1,103.93,104.07,1400.0,70.1352,70.2431,70.1284,70.2229,1400.0
2010-05-06 15:05:00,104.07,104.07,104.07,104.07,0.0,70.2229,70.2229,70.2229,70.2229,0.0
2010-05-06 15:10:00,104.12,104.12,104.1,104.1,1700.0,70.2566,70.2566,70.2431,70.2431,1700.0
2010-05-06 15:15:00,104.13,104.13,104.13,104.13,100.0,70.2634,70.2634,70.2634,70.2634,100.0
2010-05-06 15:20:00,104.09,104.1,103.93,103.93,7200.0,70.2364,70.2431,70.1284,70.1284,7200.0
2010-05-06 15:25:00,103.96,103.96,103.89,103.91,6500.0,70.1487,70.1487,70.1014,70.1149,6500.0
2010-05-06 15:30:00,103.96,103.96,103.91,103.91,2500.0,70.1487,70.1487,70.1149,70.1149,2500.0
2010-05-06 15:35:00,104.0,104.17,104.0,104.17,1000.0,70.1757,70.2904,70.1757,70.2904,1000.0
2010-05-06 15:40:00,103.98,104.11,103.98,104.1,300.0,70.1622,70.2499,70.1622,70.2431,300.0
2010-05-06 15:45:00,104.12,104.17,104.1,104.1,2900.0,70.2566,70.2904,70.2431,70.2431,2900.0
2010-05-06 15:50:00,104.02,104.1,103.94,103.94,2800.0,70.1892,70.2431,70.1352,70.1352,2800.0
2010-05-06 15:55:00,103.94,104.06,103.94,103.94,1600.0,70.1352,70.2162,70.1352,70.1352,1600.0
2010-05-07 09:30:00,104.17,104.17,103.92,104.01,4800.0,70.2904,70.2904,70.1217,70.1824,4800.0
2010-05-07 09:35:00,103.93,103.96,103.93,103.96,600.0,70.1284,70.1487,70.1284,70.1487,600.0
2010-05-07 09:40:00,103.92,103.97,103.92,103.97,2600.0,70.1217,70.1554,70.1217,70.1554,2600.0
2010-05-07 09:45:00,103.92,104.15,103.92,103.93,2300.0,70.1217,70.2769,70.1217,70.1284,2300.0
2010-05-07 09:50:00,103.94,103.94,103.94,103.94,1400.0,70.1352,70.1352,70.1352,70.1352,1400.0
2010-05-07 09:55:00,103.94,103.94,103.94,103.94,0.0,70.1352,70.1352,70.1352,70.1352,0.0
2010-05-07 10:00:00,103.94,103.94,103.94,103.94,0.0,70.1352,70.1352,70.1352,70.1352,0.0
2010-05-07 10:05:00,104.03,104.06,103.95,103.95,1300.0,70.1959,70.2162,70.1419,70.1419,1300.0
2010-05-07 10:10:00,103.95,103.95,103.95,103.95,0.0,70.1419,70.1419,70.1419,70.1419,0.0
2010-05-07 10:15:00,104.04,104.04,103.99,103.99,200.0,70.2027,70.2027,70.1689,70.1689,200.0
2010-05-07 10:20:00,103.99,103.99,103.99,103.99,0.0,70.1689,70.1689,70.1689,70.1689,0.0
2010-05-07 10:25:00,103.99,103.99,103.99,103.99,0.0,70.1689,70.1689,70.1689,70.1689,0.0
2010-05-07 10:30:00,103.97,103.97,103.94,103.97,600.0,70.1554,70.1554,70.1352,70.1554,600.0
2010-05-07 10:35:00,103.94,103.94,103.93,103.93,500.0,70.1352,70.1352,70.1284,70.1284,500.0
2010-05-07 10:40:00,103.96,103.96,103.93,103.93,500.0,70.1487,70.1487,70.1284,70.1284,500.0
2010-05-07 10:45:00,103.93,103.93,103.93,103.93,0.0,70.1284,70.1284,70.1284,70.1284,0.0
2010-05-07 10:50:00,103.93,103.93,103.92,103.93,2500.0,70.1284,70.1284,70.1217,70.1284,2500.0
2010-05-07 10:55:00,103.96,103.96,103.96,103.96,100.0,70.1487,70.1487,70.1487,70.1487,100.0
2010-05-07 11:00:00,103.95,103.95,103.95,103.95,100.0,70.1419,70.1419,70.1419,70.1419,100.0
2010-05-07 11:05:00,103.92,103.95,103.92,103.95,1500.0,70.1217,70.1419,70.1217,70.1419,1500.0
2010-05-07 11:10:00,103.95,103.95,103.95,103.95,0.0,70.1419,70.1419,70.1419,70.1419,0.0
2010-05-07 11:15:00,103.92,103.93,103.92,103.93,1000.0,70.1217,70.1284,70.1217,70.1284,1000.0
2010-05-07 11:20:00,103.94,103.94,103.92,103.92,1900.0,70.1352,70.1352,70.1217,70.1217,1900.0
2010-05-07 11:25:00,103.94,103.94,103.92,103.92,1300.0,70.1352,70.1352,70.1217,70.1217,1300.0
2010-05-07 11:30:00,103.92,103.92,103.92,103.92,200.0,70.1217,70.1217,70.1217,70.1217,200.0
2010-05-07 11:35:00,103.9,103.91,103.88,103.91,500.0,70.1082,70.1149,70.0947,70.1149,500.0
2010-05-07 11:40:00,103.91,103.91,103.88,103.88,1000.0,70.1149,70.1149,70.0947,70.0947,1000.0
2010-05-07 11:45:00,103.87,103.87,103.87,103.87,100.0,70.088,70.088,70.088,70.088,100.0
2010-05-07 11:50:00,103.91,103.91,103.91,103.91,100.0,70.1149,70.1149,70.1149,70.1149,100.0
2010-05-07 11:55:00,103.9,103.9,103.9,103.9,200.0,70.1082,70.1082,70.1082,70.1082,200.0
2010-05-07 12:00:00,103.92,103.92,103.92,103.92,300.0,70.1217,70.1217,70.1217,70.1217,300.0
2010-05-07 12:05:00,103.88,103.88,103.86,103.88,1300.0,70.0947,70.0947,70.0812,70.0947,1300.0
2010-05-07 12:10:00,103.9,103.9,103.9,103.9,100.0,70.1082,70.1082,70.1082,70.1082,100.0
2010-05-07 12:15:00,103.9,103.9,103.9,103.9,0.0,70.1082,70.1082,70.1082,70.1082,0.0
2010-05-07 12:20:00,103.86,103.87,103.85,103.87,1100.0,70.0812,70.088,70.0745,70.088,1100.0
2010-05-07 12:25:00,103.91,103.91,103.89,103.89,300.0,70.1149,70.1149,70.1014,70.1014,300.0
2010-05-07 12:30:00,103.91,103.91,103.84,103.87,1600.0,70.1149,70.1149,70.0677,70.088,1600.0
2010-05-07 12:35:00,103.88,103.88,103.88,103.88,100.0,70.0947,70.0947,70.0947,70.0947,100.0
2010-05-07 12:40:00,103.83,103.83,103.83,103.83,300.0,70.061,70.061,70.061,70.061,300.0
2010-05-07 12:45:00,103.88,103.88,103.88,103.88,100.0,70.0947,70.0947,70.0947,70.0947,100.0
2010-05-07 12:50:00,103.89,103.89,103.85,103.85,1400.0,70.1014,70.1014,70.0745,70.0745,1400.0
2010-05-07 12:55:00,103.83,103.89,103.82,103.82,1900.0,70.061,70.1014,70.0542,70.0542,1900.0
2010-05-07 13:00:00,103.82,103.82,103.82,103.82,700.0,70.0542,70.0542,70.0542,70.0542,700.0
2010-05-07 13:05:00,103.82,103.82,103.82,103.82,0.0,70.0542,70.0542,70.0542,70.0542,0.0
2010-05-07 13:10:00,103.87,103.87,103.87,103.87,200.0,70.088,70.088,70.088,70.088,200.0
2010-05-07 13:15:00,103.87,103.87,103.87,103.87,0.0,70.088,70.088,70.088,70.088,0.0
2010-05-07 13:20:00,103.82,103.82,103.82,103.82,100.0,70.0542,70.0542,70.0542,70.0542,100.0
2010-05-07 13:25:00,103.82,103.82,103.82,103.82,100.0,70.0542,70.0542,70.0542,70.0542,100.0
2010-05-07 13:30:00,103.82,103.82,103.82,103.82,0.0,70.0542,70.0542,70.0542,70.0542,0.0
2010-05-07 13:35:00,103.82,103.82,103.82,103.82,0.0,70.0542,70.0542,70.0542,70.0542,0.0
2010-05-07 13:40:00,103.88,103.88,103.8,103.8,3200.0,70.0947,70.0947,70.0407,70.0407,3200.0
2010-05-07 13:45:00,103.8,103.82,103.8,103.82,700.0,70.0407,70.0542,70.0407,70.0542,700.0
2010-05-07 13:50:00,103.82,103.82,103.82,103.82,700.0,70.0542,70.0542,70.0542,70.0542,700.0
2010-05-07 13:55:00,103.8,103.8,103.8,103.8,1400.0,70.0407,70.0407,70.0407,70.0407,1400.0
2010-05-07 14:00:00,103.79,103.82,103.79,103.82,1400.0,70.034,70.0542,70.034,70.0542,1400.0
2010-05-07 14:05:00,103.89,103.94,103.89,103.92,2000.0,70.1014,70.1352,70.1014,70.1217,2000.0
2010-05-07 14:10:00,103.83,103.85,103.83,103.85,3500.0,70.061,70.0745,70.061,70.0745,3500.0
2010-05-07 14:15:00,103.83,103.92,103.83,103.92,400.0,70.061,70.1217,70.061,70.1217,400.0
2010-05-07 14:20:00,103.85,103.85,103.85,103.85,100.0,70.0745,70.0745,70.0745,70.0745,100.0
2010-05-07 14:25:00,103.92,103.92,103.92,103.92,200.0,70.1217,70.1217,70.1217,70.1217,200.0
2010-05-07 14:30:00,103.92,103.92,103.92,103.92,300.0,70.1217,70.1217,70.1217,70.1217,300.0
2010-05-07 14:35:00,103.9,103.9,103.9,103.9,100.0,70.1082,70.1082,70.1082,70.1082,100.0
2010-05-07 14:40:00,103.86,103.92,103.86,103.92,600.0,70.0812,70.1217,70.0812,70.1217,600.0
2010-05-07 14:45:00,103.92,103.92,103.9,103.9,200.0,70.1217,70.1217,70.1082,70.1082,200.0
2010-05-07 14:50:00,103.92,103.92,103.91,103.91,1000.0,70.1217,70.1217,70.1149,70.1149,1000.0
2010-05-07 14:55:00,103.81,103.92,103.81,103.92,2100.0,70.0475,70.1217,70.0475,70.1217,2100.0
2010-05-07 15:00:00,103.81,103.93,103.81,103.89,5400.0,70.0475,70.1284,70.0475,70.1014,5400.0
2010-05-07 15:05:00,103.82,103.82,103.82,103.82,200.0,70.0542,70.0542,70.0542,70.0542,200.0
2010-05-07 15:10:00,103.82,103.82,103.82,103.82,0.0,70.0542,70.0542,70.0542,70.0542,0.0
2010-05-07 15:15:00,103.82,103.82,103.82,103.82,0.0,70.0542,70.0542,70.0542,70.0542,0.0
2010-05-07 15:20:00,103.89,103.89,103.89,103.89,200.0,70.1014,70.1014,70.1014,70.1014,200.0
2010-05-07 15:25:00,103.89,103.89,103.89,103.89,0.0,70.1014,70.1014,70.1014,70.1014,0.0
2010-05-07 15:30:00,103.89,103.89,103.89,103.89,0.0,70.1014,70.1014,70.1014,70.1014,0.0
2010-05-07 15:35:00,103.89,103.92,103.89,103.92,4900.0,70.1014,70.1217,70.1014,70.1217,4900.0
2010-05-07 15:40:00,103.9,103.9,103.89,103.89,500.0,70.1082,70.1082,70.1014,70.1014,500.0
2010-05-07 15:45:00,103.89,103.9,103.89,103.9,200.0,70.1014,70.1082,70.1014,70.1082,200.0
2010-05-07 15:50:00,103.9,103.9,103.9,103.9,0.0,70.1082,70.1082,70.1082,70.1082,0.0
2010-05-07 15:55:00,103.87,103.87,103.78,103.78,3900.0,70.088,70.088,70.0272,70.0272,3900.0
2010-05-10 09:30:00,104.03,104.03,103.8,104.0,7700.0,70.1959,70.1959,70.0407,70.1757,7700.0
2010-05-10 09:35:00,103.99,103.99,103.99,103.99,100.0,70.1689,70.1689,70.1689,70.1689,100.0
2010-05-10 09:40:00,103.99,104.0,103.9,104.0,6500.0,70.1689,70.1757,70.1082,70.1757,6500.0
2010-05-10 09:45:00,103.99,103.99,103.99,103.99,200.0,70.1689,70.1689,70.1689,70.1689,200.0
2010-05-10 09:50:00,103.91,103.91,103.91,103.91,100.0,70.1149,70.1149,70.1149,70.1149,100.0
2010-05-10 09:55:00,103.91,103.91,103.91,103.91,100.0,70.1149,70.1149,70.1149,70.1149,100.0
2010-05-10 10:00:00,103.97,103.97,103.92,103.92,1500.0,70.1554,70.1554,70.1217,70.1217,1500.0
2010-05-10 10:05:00,103.92,103.92,103.92,103.92,0.0,70.1217,70.1217,70.1217,70.1217,0.0
2010-05-10 10:10:00,103.99,103.99,103.94,103.94,1100.0,70.1689,70.1689,70.1352,70.1352,1100.0
2010-05-10 10:15:00,103.99,103.99,103.91,103.92,2000.0,70.1689,70.1689,70.1149,70.1217,2000.0
2010-05-10 10:20:00,103.99,104.05,103.99,104.05,2000.0,70.1689,70.2094,70.1689,70.2094,2000.0
2010-05-10 10:25:00,103.95,104.0,103.95,104.0,300.0,70.1419,70.1757,70.1419,70.1757,300.0
2010-05-10 10:30:00,104.0,104.0,104.0,104.0,0.0,70.1757,70.1757,70.1757,70.1757,0.0
2010-05-10 10:35:00,103.97,104.0,103.97,104.0,600.0,70.1554,70.1757,70.1554,70.1757,600.0
2010-05-10 10:40:00,104.04,104.11,103.97,104.1,5200.0,70.2027,70.2499,70.1554,70.2431,5200.0
2010-05-10 10:45:00,104.08,104.08,104.08,104.08,500.0,70.2297,70.2297,70.2297,70.2297,500.0
2010-05-10 10:50:00,104.01,104.1,104.0,104.1,2700.0,70.1824,70.2431,70.1757,70.2431,2700.0
2010-05-10 10:55:00,104.1,104.11,104.1,104.11,1000.0,70.2431,70.2499,70.2431,70.2499,1000.0
2010-05-10 11:00:00,104.11,104.11,104.11,104.11,0.0,70.2499,70.2499,70.2499,70.2499,0.0
2010-05-10 11:05:00,104.0,104.0,104.0,104.0,300.0,70.1757,70.1757,70.1757,70.1757,300.0
2010-05-10 11:10:00,104.0,104.06,104.0,104.04,13600.0,70.1757,70.2162,70.1757,70.2027,13600.0
2010-05-10 11:15:00,103.96,103.96,103.96,103.96,700.0,70.1487,70.1487,70.1487,70.1487,700.0
2010-05-10 11:20:00,103.95,104.04,103.95,104.04,1800.0,70.1419,70.2027,70.1419,70.2027,1800.0
2010-05-10 11:25:00,104.04,104.04,103.95,103.95,600.0,70.2027,70.2027,70.1419,70.1419,600.0
2010-05-10 11:30:00,104.01,104.05,104.01,104.05,1400.0,70.1824,70.2094,70.1824,70.2094,1400.0
2010-05-10 11:35:00,104.05,104.05,103.98,103.98,2300.0,70.2094,70.2094,70.1622,70.1622,2300.0
2010-05-10 11:40:00,103.98,103.98,103.98,103.98,100.0,70.1622,70.1622,70.1622,70.1622,100.0
2010-05-10 11:45:00,103.98,103.98,103.98,103.98,0.0,70.1622,70.1622,70.1622,70.1622,0.0
2010-05-10 11:50:00,103.96,104.02,103.95,103.95,600.0,70.1487,70.1892,70.1419,70.1419,600.0
2010-05-10 11:55:00,104.01,104.01,104.0,104.0,800.0,70.1824,70.1824,70.1757,70.1757,800.0
2010-05-10 12:00:00,103.95,104.02,103.94,104.02,1300.0,70.1419,70.1892,70.1352,70.1892,1300.0
2010-05-10 12:05:00,103.94,103.94,103.91,103.91,500.0,70.1352,70.1352,70.1149,70.1149,500.0
2010-05-10 12:10:00,104.0,104.0,103.86,103.86,300.0,70.1757,70.1757,70.0812,70.0812,300.0
2010-05-10 12:15:00,103.9,103.9,103.89,103.89,300.0,70.1082,70.1082,70.1014,70.1014,300.0
2010-05-10 12:20:00,103.88,103.92,103.88,103.89,400.0,70.0947,70.1217,70.0947,70.1014,400.0
2010-05-10 12:25:00,104.01,104.01,104.01,104.01,100.0,70.1824,70.1824,70.1824,70.1824,100.0
2010-05-10 12:30:00,104.01,104.01,104.01,104.01,0.0,70.1824,70.1824,70.1824,70.1824,0.0
2010-05-10 12:35:00,104.01,104.01,104.01,104.01,0.0,70.1824,70.1824,70.1824,70.1824,0.0
2010-05-10 12:40:00,104.01,104.01,104.01,104.01,0.0,70.1824,70.1824,70.1824,70.1824,0.0
2010-05-10 12:45:00,104.01,104.01,104.01,104.01,0.0,70.1824,70.1824,70.1824,70.1824,0.0
2010-05-10 12:50:00,103.99,103.99,103.99,103.99,100.0,70.1689,70.1689,70.1689,70.1689,100.0
2010-05-10 12:55:00,103.97,103.97,103.97,103.97,400.0,70.1554,70.1554,70.1554,70.1554,400.0
2010-05-10 13:00:00,103.98,103.98,103.98,103.98,300.0,70.1622,70.1622,70.1622,70.1622,300.0
2010-05-10 13:05:00,103.91,103.91,103.91,103.91,100.0,70.1149,70.1149,70.1149,70.1149,100.0
2010-05-10 13:10:00,103.91,103.95,103.85,103.85,3600.0,70.1149,70.1419,70.0745,70.0745,3600.0
2010-05-10 13:15:00,103.9,103.9,103.89,103.89,1400.0,70.1082,70.1082,70.1014,70.1014,1400.0
2010-05-10 13:20:00,103.85,103.94,103.85,103.85,600.0,70.0745,70.1352,70.0745,70.0745,600.0
2010-05-10 13:25:00,103.94,103.94,103.85,103.85,300.0,70.1352,70.1352,70.0745,70.0745,300.0
2010-05-10 13:30:00,103.85,103.85,103.85,103.85,0.0,70.0745,70.0745,70.0745,70.0745,0.0
2010-05-10 13:35:00,103.88,103.92,103.85,103.92,900.0,70.0947,70.1217,70.0745,70.1217,900.0
2010-05-10 13:40:00,103.9,103.9,103.84,103.84,2000.0,70.1082,70.1082,70.0677,70.0677,2000.0
2010-05-10 13:45:00,103.84,103.85,103.84,103.85,1300.0,70.0677,70.0745,70.0677,70.0745,1300.0
2010-05-10 13:50:00,103.85,103.85,103.85,103.85,0.0,70.0745,70.0745,70.0745,70.0745,0.0
2010-05-10 13:55:00,103.88,103.88,103.85,103.85,200.0,70.0947,70.0947,70.0745,70.0745,200.0
2010-05-10 14:00:00,103.84,103.84,103.84,103.84,200.0,70.0677,70.0677,70.0677,70.0677,200.0
2010-05-10 14:05:00,103.84,103.9,103.84,103.9,2500.0,70.0677,70.1082,70.0677,70.1082,2500.0
2010-05-10 14:10:00,103.84,103.9,103.84,103.84,1200.0,70.0677,70.1082,70.0677,70.0677,1200.0
2010-05-10 14:15:00,103.84,103.85,103.84,103.84,500.0,70.0677,70.0745,70.0677,70.0677,500.0
2010-05-10 14:20:00,103.87,103.9,103.82,103.82,5300.0,70.088,70.1082,70.0542,70.0542,5300.0
2010-05-10 14:25:00,103.82,103.82,103.82,103.82,200.0,70.0542,70.0542,70.0542,70.0542,200.0
2010-05-10 14:30:00,103.85,104.03,103.81,103.95,10900.0,70.0745,70.1959,70.0475,70.1419,10900.0
2010-05-10 14:35:00,103.85,103.98,103.83,103.95,5200.0,70.0745,70.1622,70.061,70.1419,5200.0
2010-05-10 14:40:00,103.94,104.0,103.94,104.0,1000.0,70.1352,70.1757,70.1352,70.1757,1000.0
2010-05-10 14:45:00,104.0,104.01,103.93,103.93,1000.0,70.1757,70.1824,70.1284,70.1284,1000.0
2010-05-10 14:50:00,103.99,104.01,103.98,104.0,700.0,70.1689,70.1824,70.1622,70.1757,700.0
2010-05-10 14:55:00,104.01,104.01,104.0,104.0,1800.0,70.1824,70.1824,70.1757,70.1757,1800.0
2010-05-10 15:00:00,103.94,103.94,103.94,103.94,800.0,70.1352,70.1352,70.1352,70.1352,800.0
2010-05-10 15:05:00,103.95,104.01,103.95,104.01,3000.0,70.1419,70.1824,70.1419,70.1824,3000.0
2010-05-10 15:10:00,104.01,104.01,104.0,104.01,2200.0,70.1824,70.1824,70.1757,70.1824,2200.0
2010-05-10 15:15:00,104.01,104.01,104.0,104.0,700.0,70.1824,70.1824,70.1757,70.1757,700.0
2010-05-10 15:20:00,104.0,104.0,104.0,104.0,0.0,70.1757,70.1757,70.1757,70.1757,0.0
2010-05-10 15:25:00,104.0,104.0,104.0,104.0,0.0,70.1757,70.1757,70.1757,70.1757,0.0
2010-05-10 15:30:00,104.0,104.01,104.0,104.0,4000.0,70.1757,70.1824,70.1757,70.1757,4000.0
2010-05-10 15:35:00,103.99,103.99,103.97,103.98,800.0,70.1689,70.1689,70.1554,70.1622,800.0
2010-05-10 15:40:00,103.99,104.1,103.99,104.01,13100.0,70.1689,70.2431,70.1689,70.1824,13100.0
2010-05-10 15:45:00,104.01,104.03,104.0,104.0,2000.0,70.1824,70.1959,70.1757,70.1757,2000.0
2010-05-10 15:50:00,103.98,103.98,103.96,103.96,400.0,70.1622,70.1622,70.1487,70.1487,400.0
2010-05-10 15:55:00,103.97,104.0,103.97,104.0,1900.0,70.1554,70.1757,70.1554,70.1757,1900.0
2010-05-11 09:30:00,104.05,104.05,103.9,104.03,5100.0,70.2094,70.2094,70.1082,70.1959,5100.0
2010-05-11 09:35:00,104.03,104.03,104.03,104.03,100.0,70.1959,70.1959,70.1959,70.1959,100.0
2010-05-11 09:40:00,104.0,104.02,104.0,104.02,300.0,70.1757,70.1892,70.1757,70.1892,300.0
2010-05-11 09:45:00,103.92,103.92,103.92,103.92,1200.0,70.1217,70.1217,70.1217,70.1217,1200.0
2010-05-11 09:50:00,103.9,104.0,103.9,103.98,800.0,70.1082,70.1757,70.1082,70.1622,800.0
2010-05-11 09:55:00,103.91,104.0,103.91,104.0,700.0,70.1149,70.1757,70.1149,70.1757,700.0
2010-05-11 10:00:00,103.99,103.99,103.91,103.91,600.0,70.1689,70.1689,70.1149,70.1149,600.0
2010-05-11 10:05:00,103.94,103.94,103.94,103.94,200.0,70.1352,70.1352,70.1352,70.1352,200.0
2010-05-11 10:10:00,103.98,103.98,103.98,103.98,400.0,70.1622,70.1622,70.1622,70.1622,400.0
2010-05-11 10:15:00,104.0,104.0,104.0,104.0,100.0,70.1757,70.1757,70.1757,70.1757,100.0
2010-05-11 10:20:00,104.0,104.0,104.0,104.0,800.0,70.1757,70.1757,70.1757,70.1757,800.0
2010-05-11 10:25:00,104.02,104.03,104.02,104.02,700.0,70.1892,70.1959,70.1892,70.1892,700.0
2010-05-11 10:30:00,104.03,104.03,104.03,104.03,700.0,70.1959,70.1959,70.1959,70.1959,700.0
2010-05-11 10:35:00,104.05,104.05,104.05,104.05,700.0,70.2094,70.2094,70.2094,70.2094,700.0
2010-05-11 10:40:00,104.05,104.05,104.05,104.05,1000.0,70.2094,70.2094,70.2094,70.2094,1000.0
2010-05-11 10:45:00,104.06,104.06,104.02,104.06,1600.0,70.2162,70.2162,70.1892,70.2162,1600.0
2010-05-11 10:50:00,104.06,104.06,104.06,104.06,0.0,70.2162,70.2162,70.2162,70.2162,0.0
2010-05-11 10:55:00,104.03,104.03,104.03,104.03,200.0,70.1959,70.1959,70.1959,70.1959,200.0
2010-05-11 11:00:00,104.05,104.05,104.02,104.02,1000.0,70.2094,70.2094,70.1892,70.1892,1000.0
2010-05-11 11:05:00,104.03,104.03,104.03,104.03,3000.0,70.1959,70.1959,70.1959,70.1959,3000.0
2010-05-11 11:10:00,104.03,104.03,104.03,104.03,0.0,70.1959,70.1959,70.1959,70.1959,0.0
2010-05-11 11:15:00,104.0,104.03,104.0,104.03,2600.0,70.1757,70.1959,70.1757,70.1959,2600.0
2010-05-11 11:20:00,104.03,104.03,104.02,104.03,700.0,70.1959,70.1959,70.1892,70.1959,700.0
2010-05-11 11:25:00,104.0,104.03,104.0,104.03,600.0,70.1757,70.1959,70.1757,70.1959,600.0
2010-05-11 11:30:00,104.03,104.05,104.03,104.05,1400.0,70.1959,70.2094,70.1959,70.2094,1400.0
2010-05-11 11:35:00,104.05,104.05,104.05,104.05,300.0,70.2094,70.2094,70.2094,70.2094,300.0
2010-05-11 11:40:00,104.05,104.05,104.05,104.05,100.0,70.2094,70.2094,70.2094,70.2094,100.0
2010-05-11 11:45:00,104.01,104.05,104.01,104.01,13400.0,70.1824,70.2094,70.1824,70.1824,13400.0
2010-05-11 11:50:00,104.0,104.0,103.96,103.96,1500.0,70.1757,70.1757,70.1487,70.1487,1500.0
2010-05-11 11:55:00,103.95,103.99,103.95,103.95,1100.0,70.1419,70.1689,70.1419,70.1419,1100.0
2010-05-11 12:00:00,103.96,103.96,103.95,103.96,900.0,70.1487,70.1487,70.1419,70.1487,900.0
2010-05-11 12:05:00,104.0,104.0,103.98,103.98,400.0,70.1757,70.1757,70.1622,70.1622,400.0
2010-05-11 12:10:00,104.0,104.0,103.95,103.95,3300.0,70.1757,70.1757,70.1419,70.1419,3300.0
2010-05-11 12:15:00,103.97,103.97,103.95,103.95,900.0,70.1554,70.1554,70.1419,70.1419,900.0
2010-05-11 12:20:00,103.97,103.99,103.97,103.99,500.0,70.1554,70.1689,70.1554,70.1689,500.0
2010-05-11 12:25:00,103.95,103.99,103.94,103.99,900.0,70.1419,70.1689,70.1352,70.1689,900.0
2010-05-11 12:30:00,104.0,104.0,103.95,103.95,5400.0,70.1757,70.1757,70.1419,70.1419,5400.0
2010-05-11 12:35:00,103.99,103.99,103.96,103.96,2100.0,70.1689,70.1689,70.1487,70.1487,2100.0
2010-05-11 12:40:00,103.96,104.0,103.95,103.95,4000.0,70.1487,70.1757,70.1419,70.1419,4000.0
2010-05-11 12:45:00,103.95,103.99,103.95,103.95,2600.0,70.1419,70.1689,70.1419,70.1419,2600.0
2010-05-11 12:50:00,103.95,103.95,103.94,103.94,200.0,70.1419,70.1419,70.1352,70.1352,200.0
2010-05-11 12:55:00,103.93,103.94,103.93,103.93,400.0,70.1284,70.1352,70.1284,70.1284,400.0
2010-05-11 13:00:00,103.95,103.95,103.95,103.95,800.0,70.1419,70.1419,70.1419,70.1419,800.0
2010-05-11 13:05:00,103.95,103.95,103.93,103.93,400.0,70.1419,70.1419,70.1284,70.1284,400.0
2010-05-11 13:10:00,103.95,103.95,103.95,103.95,800.0,70.1419,70.1419,70.1419,70.1419,800.0
2010-05-11 13:15:00,103.9,103.9,103.9,103.9,200.0,70.1082,70.1082,70.1082,70.1082,200.0
2010-05-11 13:20:00,103.95,103.99,103.9,103.99,900.0,70.1419,70.1689,70.1082,70.1689,900.0
2010-05-11 13:25:00,103.95,103.99,103.95,103.98,1300.0,70.1419,70.1689,70.1419,70.1622,1300.0
2010-05-11 13:30:00,103.98,103.98,103.92,103.95,600.0,70.1622,70.1622,70.1217,70.1419,600.0
2010-05-11 13:35:00,103.92,103.98,103.92,103.98,200.0,70.1217,70.1622,70.1217,70.1622,200.0
2010-05-11 13:40:00,103.96,103.96,103.96,103.96,1200.0,70.1487,70.1487,70.1487,70.1487,1200.0
2010-05-11 13:45:00,103.93,103.95,103.93,103.95,200.0,70.1284,70.1419,70.1284,70.1419,200.0
2010-05-11 13:50:00,103.97,103.97,103.96,103.96,400.0,70.1554,70.1554,70.1487,70.1487,400.0
2010-05-11 13:55:00,103.95,103.96,103.95,103.96,500.0,70.1419,70.1487,70.1419,70.1487,500.0
2010-05-11 14:00:00,103.96,103.99,103.95,103.99,4300.0,70.1487,70.1689,70.1419,70.1689,4300.0
2010-05-11 14:05:00,103.97,103.99,103.95,103.95,1400.0,70.1554,70.1689,70.1419,70.1419,1400.0
2010-05-11 14:10:00,103.95,103.95,103.95,103.95,0.0,70.1419,70.1419,70.1419,70.1419,0.0
2010-05-11 14:15:00,103.95,103.95,103.95,103.95,0.0,70.1419,70.1419,70.1419,70.1419,0.0
2010-05-11 14:20:00,103.98,103.98,103.98,103.98,100.0,70.1622,70.1622,70.1622,70.1622,100.0
2010-05-11 14:25:00,103.96,103.97,103.96,103.97,200.0,70.1487,70.1554,70.1487,70.1554,200.0
2010-05-11 14:30:00,103.99,103.99,103.98,103.98,600.0,70.1689,70.1689,70.1622,70.1622,600.0
2010-05-11 14:35:00,103.98,103.98,103.98,103.98,0.0,70.1622,70.1622,70.1622,70.1622,0.0
2010-05-11 14:40:00,103.99,103.99,103.95,103.99,1000.0,70.1689,70.1689,70.1419,70.1689,1000.0
2010-05-11 14:45:00,103.99,104.04,103.95,104.04,1700.0,70.1689,70.2027,70.1419,70.2027,1700.0
2010-05-11 14:50:00,104.05,104.05,104.04,104.04,500.0,70.2094,70.2094,70.2027,70.2027,500.0
2010-05-11 14:55:00,104.03,104.05,104.03,104.04,400.0,70.1959,70.2094,70.1959,70.2027,400.0
2010-05-11 15:00:00,104.04,104.04,104.04,104.04,0.0,70.2027,70.2027,70.2027,70.2027,0.0
2010-05-11 15:05:00,104.05,104.05,103.98,104.04,800.0,70.2094,70.2094,70.1622,70.2027,800.0
2010-05-11 15:10:00,104.01,104.04,104.01,104.04,300.0,70.1824,70.2027,70.1824,70.2027,300.0
2010-05-11 15:15:00,104.04,104.04,104.04,104.04,0.0,70.2027,70.2027,70.2027,70.2027,0.0
2010-05-11 15:20:00,104.05,104.05,104.05,104.05,100.0,70.2094,70.2094,70.2094,70.2094,100.0
2010-05-11 15:25:00,104.05,104.05,104.0,104.05,3600.0,70.2094,70.2094,70.1757,70.2094,3600.0
2010-05-11 15:30:00,104.05,104.1,104.05,104.1,4500.0,70.2094,70.2431,70.2094,70.2431,4500.0
2010-05-11 15:35:00,104.1,104.1,104.04,104.1,2400.0,70.2431,70.2431,70.2027,70.2431,2400.0
2010-05-11 15:40:00,104.08,104.11,104.08,104.11,400.0,70.2297,70.2499,70.2297,70.2499,400.0
2010-05-11 15:45:00,104.09,104.11,104.09,104.11,600.0,70.2364,70.2499,70.2364,70.2499,600.0
2010-05-11 15:50:00,104.09,104.09,104.04,104.09,1600.0,70.2364,70.2364,70.2027,70.2364,1600.0
2010-05-11 15:55:00,104.09,104.09,104.07,104.07,900.0,70.2364,70.2364,70.2229,70.2229,900.0
2010-05-12 09:30:00,104.18,104.18,103.95,104.17,1800.0,70.2971,70.2971,70.1419,70.2904,1800.0
2010-05-12 09:35:00,104.06,104.16,103.97,104.08,1300.0,70.2162,70.2836,70.1554,70.2297,1300.0
2010-05-12 09:40:00,104.06,104.06,104.06,104.06,1900.0,70.2162,70.2162,70.2162,70.2162,1900.0
2010-05-12 09:45:00,104.06,104.11,104.06,104.11,800.0,70.2162,70.2499,70.2162,70.2499,800.0
2010-05-12 09:50:00,104.09,104.09,104.09,104.09,2000.0,70.2364,70.2364,70.2364,70.2364,2000.0
2010-05-12 09:55:00,104.09,104.09,103.99,103.99,900.0,70.2364,70.2364,70.1689,70.1689,900.0
2010-05-12 10:00:00,103.98,103.98,103.97,103.97,400.0,70.1622,70.1622,70.1554,70.1554,400.0
2010-05-12 10:05:00,103.97,103.97,103.97,103.97,0.0,70.1554,70.1554,70.1554,70.1554,0.0
2010-05-12 10:10:00,103.97,103.97,103.97,103.97,0.0,70.1554,70.1554,70.1554,70.1554,0.0
2010-05-12 10:15:00,103.97,103.97,103.97,103.97,0.0,70.1554,70.1554,70.1554,70.1554,0.0
2010-05-12 10:20:00,103.97,103.97,103.97,103.97,0.0,70.1554,70.1554,70.1554,70.1554,0.0
2010-05-12 10:25:00,104.05,104.05,103.97,103.97,1000.0,70.2094,70.2094,70.1554,70.1554,1000.0
2010-05-12 10:30:00,103.97,103.97,103.97,103.97,100.0,70.1554,70.1554,70.1554,70.1554,100.0
2010-05-12 10:35:00,103.98,103.98,103.97,103.97,200.0,70.1622,70.1622,70.1554,70.1554,200.0
2010-05-12 10:40:00,103.96,103.96,103.87,103.9,7200.0,70.1487,70.1487,70.088,70.1082,7200.0
2010-05-12 10:45:00,103.95,103.95,103.9,103.95,600.0,70.1419,70.1419,70.1082,70.1419,600.0
2010-05-12 10:50:00,103.95,103.95,103.95,103.95,200.0,70.1419,70.1419,70.1419,70.1419,200.0
2010-05-12 10:55:00,103.95,103.97,103.95,103.96,300.0,70.1419,70.1554,70.1419,70.1487,300.0
2010-05-12 11:00:00,103.92,103.97,103.92,103.97,2000.0,70.1217,70.1554,70.1217,70.1554,2000.0
2010-05-12 11:05:00,103.93,103.98,103.93,103.98,1300.0,70.1284,70.1622,70.1284,70.1622,1300.0
2010-05-12 11:10:00,103.97,103.98,103.95,103.95,500.0,70.1554,70.1622,70.1419,70.1419,500.0
2010-05-12 11:15:00,103.95,103.95,103.95,103.95,0.0,70.1419,70.1419,70.1419,70.1419,0.0
2010-05-12 11:20:00,103.98,103.98,103.9,103.9,800.0,70.1622,70.1622,70.1082,70.1082,800.0
2010-05-12 11:25:00,103.96,103.96,103.96,103.96,300.0,70.1487,70.1487,70.1487,70.1487,300.0
2010-05-12 11:30:00,103.96,103.96,103.96,103.96,0.0,70.1487,70.1487,70.1487,70.1487,0.0
2010-05-12 11:35:00,103.95,103.96,103.94,103.95,1300.0,70.1419,70.1487,70.1352,70.1419,1300.0
2010-05-12 11:40:00,104.0,104.0,104.0,104.0,100.0,70.1757,70.1757,70.1757,70.1757,100.0
2010-05-12 11:45:00,103.96,104.0,103.96,103.99,1100.0,70.1487,70.1757,70.1487,70.1689,1100.0
2010-05-12 11:50:00,103.96,103.97,103.96,103.97,300.0,70.1487,70.1554,70.1487,70.1554,300.0
2010-05-12 11:55:00,103.99,104.0,103.97,104.0,2700.0,70.1689,70.1757,70.1554,70.1757,2700.0
2010-05-12 12:00:00,103.97,104.0,103.92,103.97,2100.0,70.1554,70.1757,70.1217,70.1554,2100.0
2010-05-12 12:05:00,103.92,103.92,103.9,103.9,2000.0,70.1217,70.1217,70.1082,70.1082,2000.0
2010-05-12 12:10:00,103.9,103.9,103.9,103.9,0.0,70.1082,70.1082,70.1082,70.1082,0.0
2010-05-12 12:15:00,103.9,103.9,103.9,103.9,0.0,70.1082,70.1082,70.1082,70.1082,0.0
2010-05-12 12:20:00,103.9,103.9,103.9,103.9,0.0,70.1082,70.1082,70.1082,70.1082,0.0
2010-05-12 12:25:00,103.95,103.95,103.95,103.95,900.0,70.1419,70.1419,70.1419,70.1419,900.0
2010-05-12 12:30:00,103.94,103.95,103.94,103.95,300.0,70.1352,70.1419,70.1352,70.1419,300.0
2010-05-12 12:35:00,103.9,103.9,103.9,103.9,800.0,70.1082,70.1082,70.1082,70.1082,800.0
2010-05-12 12:40:00,103.9,103.9,103.9,103.9,0.0,70.1082,70.1082,70.1082,70.1082,0.0
2010-05-12 12:45:00,103.95,103.95,103.95,103.95,200.0,70.1419,70.1419,70.1419,70.1419,200.0
2010-05-12 12:50:00,103.9,103.9,103.9,103.9,100.0,70.1082,70.1082,70.1082,70.1082,100.0
2010-05-12 12:55:00,103.95,103.95,103.9,103.9,300.0,70.1419,70.1419,70.1082,70.1082,300.0
2010-05-12 13:00:00,103.95,103.95,103.9,103.92,4200.0,70.1419,70.1419,70.1082,70.1217,4200.0
2010-05-12 13:05:00,103.95,103.95,103.95,103.95,600.0,70.1419,70.1419,70.1419,70.1419,600.0
2010-05-12 13:10:00,103.94,103.95,103.93,103.93,700.0,70.1352,70.1419,70.1284,70.1284,700.0
2010-05-12 13:15:00,103.93,103.93,103.93,103.93,0.0,70.1284,70.1284,70.1284,70.1284,0.0
2010-05-12 13:20:00,103.92,103.92,103.92,103.92,100.0,70.1217,70.1217,70.1217,70.1217,100.0
2010-05-12 13:25:00,103.91,103.93,103.91,103.93,200.0,70.1149,70.1284,70.1149,70.1284,200.0
2010-05-12 13:30:00,103.92,103.95,103.92,103.94,1200.0,70.1217,70.1419,70.1217,70.1352,1200.0
2010-05-12 13:35:00,103.94,103.95,103.94,103.95,400.0,70.1352,70.1419,70.1352,70.1419,400.0
2010-05-12 13:40:00,103.94,103.94,103.94,103.94,100.0,70.1352,70.1352,70.1352,70.1352,100.0
2010-05-12 13:45:00,103.95,103.95,103.93,103.93,600.0,70.1419,70.1419,70.1284,70.1284,600.0
2010-05-12 13:50:00,103.91,103.91,103.91,103.91,600.0,70.1149,70.1149,70.1149,70.1149,600.0
2010-05-12 13:55:00,103.91,103.91,103.91,103.91,0.0,70.1149,70.1149,70.1149,70.1149,0.0
2010-05-12 14:00:00,103.91,103.91,103.91,103.91,0.0,70.1149,70.1149,70.1149,70.1149,0.0
2010-05-12 14:05:00,103.95,103.95,103.95,103.95,200.0,70.1419,70.1419,70.1419,70.1419,200.0
2010-05-12 14:10:00,103.95,103.95,103.92,103.95,4400.0,70.1419,70.1419,70.1217,70.1419,4400.0
2010-05-12 14:15:00,103.95,103.97,103.95,103.97,500.0,70.1419,70.1554,70.1419,70.1554,500.0
2010-05-12 14:20:00,103.97,104.0,103.96,104.0,3000.0,70.1554,70.1757,70.1487,70.1757,3000.0
2010-05-12 14:25:00,104.0,104.0,103.96,103.97,1300.0,70.1757,70.1757,70.1487,70.1554,1300.0
2010-05-12 14:30:00,103.97,103.97,103.97,103.97,0.0,70.1554,70.1554,70.1554,70.1554,0.0
2010-05-12 14:35:00,103.97,103.99,103.97,103.98,1200.0,70.1554,70.1689,70.1554,70.1622,1200.0
2010-05-12 14:40:00,104.0,104.0,103.98,104.0,3200.0,70.1757,70.1757,70.1622,70.1757,3200.0
2010-05-12 14:45:00,104.0,104.0,104.0,104.0,200.0,70.1757,70.1757,70.1757,70.1757,200.0
2010-05-12 14:50:00,104.0,104.0,104.0,104.0,0.0,70.1757,70.1757,70.1757,70.1757,0.0
2010-05-12 14:55:00,104.0,104.0,104.0,104.0,0.0,70.1757,70.1757,70.1757,70.1757,0.0
2010-05-12 15:00:00,104.0,104.0,104.0,104.0,0.0,70.1757,70.1757,70.1757,70.1757,0.0
2010-05-12 15:05:00,104.0,104.0,104.0,104.0,0.0,70.1757,70.1757,70.1757,70.1757,0.0
2010-05-12 15:10:00,104.0,104.0,104.0,104.0,0.0,70.1757,70.1757,70.1757,70.1757,0.0
2010-05-12 15:15:00,104.0,104.0,103.96,103.96,300.0,70.1757,70.1757,70.1487,70.1487,300.0
2010-05-12 15:20:00,103.97,104.0,103.97,104.0,1800.0,70.1554,70.1757,70.1554,70.1757,1800.0
2010-05-12 15:25:00,103.99,104.0,103.99,104.0,1900.0,70.1689,70.1757,70.1689,70.1757,1900.0
2010-05-12 15:30:00,103.97,103.99,103.97,103.98,1500.0,70.1554,70.1689,70.1554,70.1622,1500.0
2010-05-12 15:35:00,103.96,104.0,103.96,103.96,1400.0,70.1487,70.1757,70.1487,70.1487,1400.0
2010-05-12 15:40:00,104.0,104.0,104.0,104.0,100.0,70.1757,70.1757,70.1757,70.1757,100.0
2010-05-12 15:45:00,103.98,103.98,103.98,103.98,400.0,70.1622,70.1622,70.1622,70.1622,400.0
2010-05-12 15:50:00,103.99,103.99,103.97,103.98,300.0,70.1689,70.1689,70.1554,70.1622,300.0
2010-05-12 15:55:00,104.0,104.0,103.97,104.0,1400.0,70.1757,70.1757,70.1554,70.1757,1400.0
2010-05-13 09:30:00,104.03,104.03,103.92,104.01,2900.0,70.1959,70.1959,70.1217,70.1824,2900.0
2010-05-13 09:35:00,103.97,103.97,103.97,103.97,500.0,70.1554,70.1554,70.1554,70.1554,500.0
2010-05-13 09:40:00,104.01,104.01,104.01,104.01,2900.0,70.1824,70.1824,70.1824,70.1824,2900.0
2010-05-13 09:45:00,103.98,104.04,103.98,104.04,700.0,70.1622,70.2027,70.1622,70.2027,700.0
2010-05-13 09:50:00,104.04,104.05,103.96,104.05,2600.0,70.2027,70.2094,70.1487,70.2094,2600.0
2010-05-13 09:55:00,104.05,104.05,104.05,104.05,0.0,70.2094,70.2094,70.2094,70.2094,0.0
2010-05-13 10:00:00,104.06,104.06,104.06,104.06,1500.0,70.2162,70.2162,70.2162,70.2162,1500.0
2010-05-13 10:05:00,104.06,104.06,104.06,104.06,200.0,70.2162,70.2162,70.2162,70.2162,200.0
2010-05-13 10:10:00,104.06,104.06,104.06,104.06,200.0,70.2162,70.2162,70.2162,70.2162,200.0
2010-05-13 10:15:00,104.06,104.06,104.06,104.06,600.0,70.2162,70.2162,70.2162,70.2162,600.0
2010-05-13 10:20:00,104.06,104.06,104.05,104.05,300.0,70.2162,70.2162,70.2094,70.2094,300.0
2010-05-13 10:25:00,104.05,104.05,104.05,104.05,0.0,70.2094,70.2094,70.2094,70.2094,0.0
2010-05-13 10:30:00,104.05,104.05,104.05,104.05,0.0,70.2094,70.2094,70.2094,70.2094,0.0
2010-05-13 10:35:00,104.05,104.05,104.05,104.05,0.0,70.2094,70.2094,70.2094,70.2094,0.0
2010-05-13 10:40:00,104.05,104.05,104.03,104.03,2300.0,70.2094,70.2094,70.1959,70.1959,2300.0
2010-05-13 10:45:00,104.03,104.03,104.03,104.03,100.0,70.1959,70.1959,70.1959,70.1959,100.0
2010-05-13 10:50:00,104.03,104.03,104.03,104.03,0.0,70.1959,70.1959,70.1959,70.1959,0.0
2010-05-13 10:55:00,103.99,103.99,103.99,103.99,200.0,70.1689,70.1689,70.1689,70.1689,200.0
2010-05-13 11:00:00,104.02,104.02,104.01,104.01,500.0,70.1892,70.1892,70.1824,70.1824,500.0
2010-05-13 11:05:00,103.97,104.0,103.97,104.0,700.0,70.1554,70.1757,70.1554,70.1757,700.0
2010-05-13 11:10:00,103.98,103.98,103.98,103.98,1300.0,70.1622,70.1622,70.1622,70.1622,1300.0
2010-05-13 11:15:00,103.98,103.98,103.98,103.98,0.0,70.1622,70.1622,70.1622,70.1622,0.0
2010-05-13 11:20:00,103.98,103.98,103.98,103.98,500.0,70.1622,70.1622,70.1622,70.1622,500.0
2010-05-13 11:25:00,103.98,103.98,103.98,103.98,400.0,70.1622,70.1622,70.1622,70.1622,400.0
2010-05-13 11:30:00,103.97,103.97,103.97,103.97,1700.0,70.1554,70.1554,70.1554,70.1554,1700.0
2010-05-13 11:35:00,104.0,104.0,103.97,103.97,300.0,70.1757,70.1757,70.1554,70.1554,300.0
2010-05-13 11:40:00,103.97,103.97,103.97,103.97,0.0,70.1554,70.1554,70.1554,70.1554,0.0
2010-05-13 11:45:00,103.97,103.97,103.97,103.97,0.0,70.1554,70.1554,70.1554,70.1554,0.0
2010-05-13 11:50:00,104.02,104.02,104.02,104.02,600.0,70.1892,70.1892,70.1892,70.1892,600.0
2010-05-13 11:55:00,103.98,103.98,103.98,103.98,200.0,70.1622,70.1622,70.1622,70.1622,200.0
2010-05-13 12:00:00,103.99,103.99,103.96,103.96,1000.0,70.1689,70.1689,70.1487,70.1487,1000.0
2010-05-13 12:05:00,103.96,103.96,103.96,103.96,0.0,70.1487,70.1487,70.1487,70.1487,0.0
2010-05-13 12:10:00,103.99,104.0,103.98,104.0,2400.0,70.1689,70.1757,70.1622,70.1757,2400.0
2010-05-13 12:15:00,103.97,104.0,103.95,104.0,1400.0,70.1554,70.1757,70.1419,70.1757,1400.0
2010-05-13 12:20:00,103.98,104.0,103.98,104.0,1400.0,70.1622,70.1757,70.1622,70.1757,1400.0
2010-05-13 12:25:00,104.0,104.0,104.0,104.0,0.0,70.1757,70.1757,70.1757,70.1757,0.0
2010-05-13 12:30:00,103.98,104.0,103.98,104.0,1400.0,70.1622,70.1757,70.1622,70.1757,1400.0
2010-05-13 12:35:00,103.97,103.97,103.96,103.96,200.0,70.1554,70.1554,70.1487,70.1487,200.0
2010-05-13 12:40:00,104.0,104.0,103.97,103.97,200.0,70.1757,70.1757,70.1554,70.1554,200.0
2010-05-13 12:45:00,103.97,103.97,103.97,103.97,0.0,70.1554,70.1554,70.1554,70.1554,0.0
2010-05-13 12:50:00,104.0,104.0,104.0,104.0,300.0,70.1757,70.1757,70.1757,70.1757,300.0
2010-05-13 12:55:00,103.98,103.98,103.98,103.98,100.0,70.1622,70.1622,70.1622,70.1622,100.0
2010-05-13 13:00:00,103.98,103.98,103.98,103.98,200.0,70.1622,70.1622,70.1622,70.1622,200.0
2010-05-13 13:05:00,103.98,103.98,103.98,103.98,0.0,70.1622,70.1622,70.1622,70.1622,0.0
2010-05-13 13:10:00,103.98,103.98,103.98,103.98,0.0,70.1622,70.1622,70.1622,70.1622,0.0
2010-05-13 13:15:00,103.98,103.98,103.98,103.98,0.0,70.1622,70.1622,70.1622,70.1622,0.0
2010-05-13 13:20:00,103.98,104.0,103.98,103.98,1300.0,70.1622,70.1757,70.1622,70.1622,1300.0
2010-05-13 13:25:00,103.98,103.98,103.98,103.98,300.0,70.1622,70.1622,70.1622,70.1622,300.0
2010-05-13 13:30:00,103.96,103.98,103.96,103.98,200.0,70.1487,70.1622,70.1487,70.1622,200.0
2010-05-13 13:35:00,104.0,104.0,103.98,103.98,600.0,70.1757,70.1757,70.1622,70.1622,600.0
2010-05-13 13:40:00,103.98,103.98,103.98,103.98,0.0,70.1622,70.1622,70.1622,70.1622,0.0
2010-05-13 13:45:00,103.99,103.99,103.99,103.99,200.0,70.1689,70.1689,70.1689,70.1689,200.0
2010-05-13 13:50:00,103.99,103.99,103.99,103.99,0.0,70.1689,70.1689,70.1689,70.1689,0.0
2010-05-13 13:55:00,104.0,104.01,103.98,104.01,2400.0,70.1757,70.1824,70.1622,70.1824,2400.0
2010-05-13 14:00:00,104.0,104.0,104.0,104.0,100.0,70.1757,70.1757,70.1757,70.1757,100.0
2010-05-13 14:05:00,103.99,104.0,103.99,104.0,400.0,70.1689,70.1757,70.1689,70.1757,400.0
2010-05-13 14:10:00,103.96,103.96,103.96,103.96,100.0,70.1487,70.1487,70.1487,70.1487,100.0
2010-05-13 14:15:00,104.01,104.02,103.98,103.99,2600.0,70.1824,70.1892,70.1622,70.1689,2600.0
2010-05-13 14:20:00,104.01,104.01,104.0,104.0,1200.0,70.1824,70.1824,70.1757,70.1757,1200.0
2010-05-13 14:25:00,103.96,103.98,103.96,103.97,500.0,70.1487,70.1622,70.1487,70.1554,500.0
2010-05-13 14:30:00,103.97,103.97,103.97,103.97,100.0,70.1554,70.1554,70.1554,70.1554,100.0
2010-05-13 14:35:00,104.0,104.02,103.98,103.98,900.0,70.1757,70.1892,70.1622,70.1622,900.0
2010-05-13 14:40:00,103.97,103.97,103.97,103.97,100.0,70.1554,70.1554,70.1554,70.1554,100.0
2010-05-13 14:45:00,103.98,103.98,103.98,103.98,100.0,70.1622,70.1622,70.1622,70.1622,100.0
2010-05-13 14:50:00,103.97,104.0,103.95,104.0,2400.0,70.1554,70.1757,70.1419,70.1757,2400.0
2010-05-13 14:55:00,103.96,104.02,103.96,104.0,2400.0,70.1487,70.1892,70.1487,70.1757,2400.0
2010-05-13 15:00:00,104.0,104.06,103.98,103.98,3300.0,70.1757,70.2162,70.1622,70.1622,3300.0
2010-05-13 15:05:00,103.98,104.03,103.98,103.98,4200.0,70.1622,70.1959,70.1622,70.1622,4200.0
2010-05-13 15:10:00,103.98,104.03,103.98,103.98,2700.0,70.1622,70.1959,70.1622,70.1622,2700.0
2010-05-13 15:15:00,103.98,104.03,103.98,103.98,2500.0,70.1622,70.1959,70.1622,70.1622,2500.0
2010-05-13 15:20:00,104.03,104.03,103.98,103.98,2400.0,70.1959,70.1959,70.1622,70.1622,2400.0
2010-05-13 15:25:00,104.03,104.03,103.98,104.0,1200.0,70.1959,70.1959,70.1622,70.1757,1200.0
2010-05-13 15:30:00,104.02,104.05,104.02,104.03,13000.0,70.1892,70.2094,70.1892,70.1959,13000.0
2010-05-13 15:35:00,104.05,104.09,104.03,104.09,7200.0,70.2094,70.2364,70.1959,70.2364,7200.0
2010-05-13 15:40:00,104.08,104.08,104.04,104.08,3400.0,70.2297,70.2297,70.2027,70.2297,3400.0
2010-05-13 15:45:00,104.08,104.1,104.07,104.1,7300.0,70.2297,70.2431,70.2229,70.2431,7300.0
2010-05-13 15:50:00,104.09,104.09,104.06,104.08,5600.0,70.2364,70.2364,70.2162,70.2297,5600.0
2010-05-13 15:55:00,104.04,104.13,104.04,104.13,7600.0,70.2027,70.2634,70.2027,70.2634,7600.0
2010-05-14 09:30:00,104.13,104.13,104.13,104.13,900.0,70.2634,70.2634,70.2634,70.2634,900.0
2010-05-14 09:35:00,104.11,104.11,104.11,104.11,900.0,70.2499,70.2499,70.2499,70.2499,900.0
2010-05-14 09:40:00,104.1,104.1,104.0,104.0,4900.0,70.2431,70.2431,70.1757,70.1757,4900.0
2010-05-14 09:45:00,103.95,104.09,103.95,104.09,900.0,70.1419,70.2364,70.1419,70.2364,900.0
2010-05-14 09:50:00,103.97,104.07,103.97,104.07,1200.0,70.1554,70.2229,70.1554,70.2229,1200.0
2010-05-14 09:55:00,104.07,104.07,104.07,104.07,0.0,70.2229,70.2229,70.2229,70.2229,0.0
2010-05-14 10:00:00,104.08,104.08,104.08,104.08,100.0,70.2297,70.2297,70.2297,70.2297,100.0
2010-05-14 10:05:00,104.08,104.08,104.08,104.08,0.0,70.2297,70.2297,70.2297,70.2297,0.0
2010-05-14 10:10:00,104.08,104.08,104.08,104.08,100.0,70.2297,70.2297,70.2297,70.2297,100.0
2010-05-14 10:15:00,104.0,104.0,104.0,104.0,100.0,70.1757,70.1757,70.1757,70.1757,100.0
2010-05-14 10:20:00,104.0,104.0,104.0,104.0,0.0,70.1757,70.1757,70.1757,70.1757,0.0
2010-05-14 10:25:00,103.96,103.96,103.96,103.96,800.0,70.1487,70.1487,70.1487,70.1487,800.0
2010-05-14 10:30:00,104.08,104.08,104.08,104.08,200.0,70.2297,70.2297,70.2297,70.2297,200.0
2010-05-14 10:35:00,104.04,104.04,104.04,104.04,700.0,70.2027,70.2027,70.2027,70.2027,700.0
2010-05-14 10:40:00,104.02,104.14,104.02,104.14,3100.0,70.1892,70.2701,70.1892,70.2701,3100.0
2010-05-14 10:45:00,104.14,104.14,104.11,104.11,1000.0,70.2701,70.2701,70.2499,70.2499,1000.0
2010-05-14 10:50:00,104.15,104.15,104.05,104.06,700.0,70.2769,70.2769,70.2094,70.2162,700.0
2010-05-14 10:55:00,104.15,104.15,104.09,104.15,500.0,70.2769,70.2769,70.2364,70.2769,500.0
2010-05-14 11:00:00,104.11,104.12,104.11,104.12,200.0,70.2499,70.2566,70.2499,70.2566,200.0
2010-05-14 11:05:00,104.11,104.16,104.09,104.12,1400.0,70.2499,70.2836,70.2364,70.2566,1400.0
2010-05-14 11:10:00,104.11,104.12,104.1,104.12,400.0,70.2499,70.2566,70.2431,70.2566,400.0
2010-05-14 11:15:00,104.12,104.12,104.12,104.12,300.0,70.2566,70.2566,70.2566,70.2566,300.0
2010-05-14 11:20:00,104.09,104.09,104.09,104.09,100.0,70.2364,70.2364,70.2364,70.2364,100.0
2010-05-14 11:25:00,104.13,104.13,104.13,104.13,200.0,70.2634,70.2634,70.2634,70.2634,200.0
2010-05-14 11:30:00,104.12,104.13,104.12,104.12,1100.0,70.2566,70.2634,70.2566,70.2566,1100.0
2010-05-14 11:35:00,104.12,104.12,104.12,104.12,0.0,70.2566,70.2566,70.2566,70.2566,0.0
2010-05-14 11:40:00,104.07,104.07,104.07,104.07,100.0,70.2229,70.2229,70.2229,70.2229,100.0
2010-05-14 11:45:00,104.13,104.13,104.12,104.12,600.0,70.2634,70.2634,70.2566,70.2566,600.0
2010-05-14 11:50:00,104.12,104.12,104.11,104.11,1100.0,70.2566,70.2566,70.2499,70.2499,1100.0
2010-05-14 11:55:00,104.11,104.11,104.11,104.11,0.0,70.2499,70.2499,70.2499,70.2499,0.0
2010-05-14 12:00:00,104.11,104.11,104.11,104.11,0.0,70.2499,70.2499,70.2499,70.2499,0.0
2010-05-14 12:05:00,104.11,104.11,104.07,104.07,600.0,70.2499,70.2499,70.2229,70.2229,600.0
2010-05-14 12:10:00,104.1,104.1,104.1,104.1,200.0,70.2431,70.2431,70.2431,70.2431,200.0
2010-05-14 12:15:00,104.11,104.11,104.07,104.11,300.0,70.2499,70.2499,70.2229,70.2499,300.0
2010-05-14 12:20:00,104.11,104.11,104.11,104.11,0.0,70.2499,70.2499,70.2499,70.2499,0.0
2010-05-14 12:25:00,104.11,104.11,104.11,104.11,0.0,70.2499,70.2499,70.2499,70.2499,0.0
2010-05-14 12:30:00,104.11,104.11,104.11,104.11,0.0,70.2499,70.2499,70.2499,70.2499,0.0
2010-05-14 12:35:00,104.05,104.05,104.05,104.05,100.0,70.2094,70.2094,70.2094,70.2094,100.0
2010-05-14 12:40:00,104.05,104.05,104.05,104.05,0.0,70.2094,70.2094,70.2094,70.2094,0.0
2010-05-14 12:45:00,104.05,104.05,104.05,104.05,0.0,70.2094,70.2094,70.2094,70.2094,0.0
2010-05-14 12:50:00,104.12,104.29,104.12,104.14,2900.0,70.2566,70.3714,70.2566,70.2701,2900.0
2010-05-14 12:55:00,104.1,104.15,104.1,104.15,200.0,70.2431,70.2769,70.2431,70.2769,200.0
2010-05-14 13:00:00,104.16,104.16,104.16,104.16,100.0,70.2836,70.2836,70.2836,70.2836,100.0
2010-05-14 13:05:00,104.12,104.12,104.12,104.12,100.0,70.2566,70.2566,70.2566,70.2566,100.0
2010-05-14 13:10:00,104.14,104.14,104.09,104.09,700.0,70.2701,70.2701,70.2364,70.2364,700.0
2010-05-14 13:15:00,104.09,104.09,104.09,104.09,0.0,70.2364,70.2364,70.2364,70.2364,0.0
2010-05-14 13:20:00,104.09,104.09,104.09,104.09,100.0,70.2364,70.2364,70.2364,70.2364,100.0
2010-05-14 13:25:00,104.12,104.12,104.12,104.12,600.0,70.2566,70.2566,70.2566,70.2566,600.0
2010-05-14 13:30:00,104.12,104.12,104.11,104.12,800.0,70.2566,70.2566,70.2499,70.2566,800.0
2010-05-14 13:35:00,104.12,104.12,104.12,104.12,1400.0,70.2566,70.2566,70.2566,70.2566,1400.0
2010-05-14 13:40:00,104.12,104.12,104.05,104.05,2300.0,70.2566,70.2566,70.2094,70.2094,2300.0
2010-05-14 13:45:00,104.12,104.12,104.12,104.12,300.0,70.2566,70.2566,70.2566,70.2566,300.0
2010-05-14 13:50:00,104.07,104.12,104.07,104.12,1600.0,70.2229,70.2566,70.2229,70.2566,1600.0
2010-05-14 13:55:00,104.12,104.12,104.11,104.12,800.0,70.2566,70.2566,70.2499,70.2566,800.0
2010-05-14 14:00:00,104.12,104.12,104.12,104.12,100.0,70.2566,70.2566,70.2566,70.2566,100.0
2010-05-14 14:05:00,104.12,104.12,104.1,104.1,2400.0,70.2566,70.2566,70.2431,70.2431,2400.0
2010-05-14 14:10:00,104.12,104.15,104.12,104.15,500.0,70.2566,70.2769,70.2566,70.2769,500.0
2010-05-14 14:15:00,104.15,104.15,104.15,104.15,0.0,70.2769,70.2769,70.2769,70.2769,0.0
2010-05-14 14:20:00,104.15,104.15,104.15,104.15,0.0,70.2769,70.2769,70.2769,70.2769,0.0
2010-05-14 14:25:00,104.08,104.08,104.08,104.08,1500.0,70.2297,70.2297,70.2297,70.2297,1500.0
2010-05-14 14:30:00,104.08,104.08,104.08,104.08,0.0,70.2297,70.2297,70.2297,70.2297,0.0
2010-05-14 14:35:00,104.15,104.15,104.15,104.15,300.0,70.2769,70.2769,70.2769,70.2769,300.0
2010-05-14 14:40:00,104.14,104.15,104.14,104.15,200.0,70.2701,70.2769,70.2701,70.2769,200.0
2010-05-14 14:45:00,104.15,104.15,104.15,104.15,1500.0,70.2769,70.2769,70.2769,70.2769,1500.0
2010-05-14 14:50:00,104.16,104.16,104.15,104.15,5600.0,70.2836,70.2836,70.2769,70.2769,5600.0
2010-05-14 14:55:00,104.15,104.15,104.15,104.15,200.0,70.2769,70.2769,70.2769,70.2769,200.0
2010-05-14 15:00:00,104.13,104.14,104.13,104.14,400.0,70.2634,70.2701,70.2634,70.2701,400.0
2010-05-14 15:05:00,104.12,104.14,104.12,104.14,200.0,70.2566,70.2701,70.2566,70.2701,200.0
2010-05-14 15:10:00,104.14,104.14,104.12,104.12,1300.0,70.2701,70.2701,70.2566,70.2566,1300.0
2010-05-14 15:15:00,104.14,104.14,104.11,104.14,10100.0,70.2701,70.2701,70.2499,70.2701,10100.0
2010-05-14 15:20:00,104.14,104.14,104.14,104.14,0.0,70.2701,70.2701,70.2701,70.2701,0.0
2010-05-14 15:25:00,104.11,104.11,104.11,104.11,200.0,70.2499,70.2499,70.2499,70.2499,200.0
2010-05-14 15:30:00,104.12,104.12,104.05,104.05,1000.0,70.2566,70.2566,70.2094,70.2094,1000.0
2010-05-14 15:35:00,104.13,104.13,104.13,104.13,400.0,70.2634,70.2634,70.2634,70.2634,400.0
2010-05-14 15:40:00,104.12,104.12,104.09,104.09,400.0,70.2566,70.2566,70.2364,70.2364,400.0
2010-05-14 15:45:00,104.09,104.09,104.09,104.09,0.0,70.2364,70.2364,70.2364,70.2364,0.0
2010-05-14 15:50:00,104.12,104.12,104.12,104.12,500.0,70.2566,70.2566,70.2566,70.2566,500.0
2010-05-14 15:55:00,104.15,104.16,104.05,104.05,3100.0,70.2769,70.2836,70.2094,70.2094,3100.0
2010-05-17 09:30:00,104.28,104.28,104.22,104.22,1900.0,70.3646,70.3646,70.3241,70.3241,1900.0
2010-05-17 09:35:00,104.22,104.22,104.22,104.22,0.0,70.3241,70.3241,70.3241,70.3241,0.0
2010-05-17 09:40:00,104.22,104.22,104.22,104.22,100.0,70.3241,70.3241,70.3241,70.3241,100.0
2010-05-17 09:45:00,104.22,104.22,104.22,104.22,0.0,70.3241,70.3241,70.3241,70.3241,0.0
2010-05-17 09:50:00,104.06,104.06,104.06,104.06,100.0,70.2162,70.2162,70.2162,70.2162,100.0
2010-05-17 09:55:00,104.22,104.23,104.22,104.23,300.0,70.3241,70.3309,70.3241,70.3309,300.0
2010-05-17 10:00:00,104.24,104.24,104.24,104.24,700.0,70.3376,70.3376,70.3376,70.3376,700.0
2010-05-17 10:05:00,104.24,104.24,104.24,104.24,0.0,70.3376,70.3376,70.3376,70.3376,0.0
2010-05-17 10:10:00,104.15,104.24,104.1,104.24,1000.0,70.2769,70.3376,70.2431,70.3376,1000.0
2010-05-17 10:15:00,104.18,104.18,104.18,104.18,400.0,70.2971,70.2971,70.2971,70.2971,400.0
2010-05-17 10:20:00,104.18,104.18,104.18,104.18,0.0,70.2971,70.2971,70.2971,70.2971,0.0
2010-05-17 10:25:00,104.18,104.18,104.18,104.18,0.0,70.2971,70.2971,70.2971,70.2971,0.0
2010-05-17 10:30:00,104.22,104.22,104.22,104.22,1900.0,70.3241,70.3241,70.3241,70.3241,1900.0
2010-05-17 10:35:00,104.24,104.24,104.23,104.23,300.0,70.3376,70.3376,70.3309,70.3309,300.0
2010-05-17 10:40:00,104.23,104.23,104.23,104.23,200.0,70.3309,70.3309,70.3309,70.3309,200.0
2010-05-17 10:45:00,104.21,104.21,104.1,104.1,1900.0,70.3174,70.3174,70.2431,70.2431,1900.0
2010-05-17 10:50:00,104.16,104.2,104.16,104.2,200.0,70.2836,70.3106,70.2836,70.3106,200.0
2010-05-17 10:55:00,104.2,104.2,104.2,104.2,0.0,70.3106,70.3106,70.3106,70.3106,0.0
2010-05-17 11:00:00,104.22,104.22,104.22,104.22,100.0,70.3241,70.3241,70.3241,70.3241,100.0
2010-05-17 11:05:00,104.22,104.23,104.22,104.23,1000.0,70.3241,70.3309,70.3241,70.3309,1000.0
2010-05-17 11:10:00,104.22,104.22,104.22,104.22,900.0,70.3241,70.3241,70.3241,70.3241,900.0
2010-05-17 11:15:00,104.22,104.23,104.22,104.22,3400.0,70.3241,70.3309,70.3241,70.3241,3400.0
2010-05-17 11:20:00,104.22,104.22,104.22,104.22,0.0,70.3241,70.3241,70.3241,70.3241,0.0
2010-05-17 11:25:00,104.2,104.22,104.2,104.22,1000.0,70.3106,70.3241,70.3106,70.3241,1000.0
2010-05-17 11:30:00,104.25,104.25,104.25,104.25,100.0,70.3444,70.3444,70.3444,70.3444,100.0
2010-05-17 11:35:00,104.25,104.25,104.25,104.25,0.0,70.3444,70.3444,70.3444,70.3444,0.0
2010-05-17 11:40:00,104.25,104.25,104.11,104.11,2200.0,70.3444,70.3444,70.2499,70.2499,2200.0
2010-05-17 11:45:00,104.11,104.22,104.1,104.2,1800.0,70.2499,70.3241,70.2431,70.3106,1800.0
2010-05-17 11:50:00,104.22,104.22,104.21,104.21,700.0,70.3241,70.3241,70.3174,70.3174,700.0
2010-05-17 11:55:00,104.21,104.21,104.21,104.21,0.0,70.3174,70.3174,70.3174,70.3174,0.0
2010-05-17 12:00:00,104.21,104.21,104.21,104.21,0.0,70.3174,70.3174,70.3174,70.3174,0.0
2010-05-17 12:05:00,104.2,104.22,104.2,104.2,1000.0,70.3106,70.3241,70.3106,70.3106,1000.0
2010-05-17 12:10:00,104.15,104.15,104.15,104.15,600.0,70.2769,70.2769,70.2769,70.2769,600.0
2010-05-17 12:15:00,104.15,104.15,104.15,104.15,0.0,70.2769,70.2769,70.2769,70.2769,0.0
2010-05-17 12:20:00,104.12,104.12,104.12,104.12,700.0,70.2566,70.2566,70.2566,70.2566,700.0
2010-05-17 12:25:00,104.18,104.18,104.15,104.15,700.0,70.2971,70.2971,70.2769,70.2769,700.0
2010-05-17 12:30:00,104.15,104.15,104.15,104.15,0.0,70.2769,70.2769,70.2769,70.2769,0.0
2010-05-17 12:35:00,104.16,104.22,104.16,104.22,500.0,70.2836,70.3241,70.2836,70.3241,500.0
2010-05-17 12:40:00,104.22,104.22,104.22,104.22,0.0,70.3241,70.3241,70.3241,70.3241,0.0
2010-05-17 12:45:00,104.12,104.12,104.12,104.12,500.0,70.2566,70.2566,70.2566,70.2566,500.0
2010-05-17 12:50:00,104.21,104.21,104.21,104.21,200.0,70.3174,70.3174,70.3174,70.3174,200.0
2010-05-17 12:55:00,104.12,104.25,104.12,104.25,22000.0,70.2566,70.3444,70.2566,70.3444,22000.0
2010-05-17 13:00:00,104.23,104.27,104.23,104.27,14700.0,70.3309,70.3579,70.3309,70.3579,14700.0
2010-05-17 13:05:00,104.27,104.27,104.14,104.15,1300.0,70.3579,70.3579,70.2701,70.2769,1300.0
2010-05-17 13:10:00,104.23,104.31,104.19,104.19,15200.0,70.3309,70.3848,70.3039,70.3039,15200.0
2010-05-17 13:15:00,104.28,104.28,104.28,104.28,500.0,70.3646,70.3646,70.3646,70.3646,500.0
2010-05-17 13:20:00,104.27,104.27,104.27,104.27,200.0,70.3579,70.3579,70.3579,70.3579,200.0
2010-05-17 13:25:00,104.27,104.27,104.2,104.27,5300.0,70.3579,70.3579,70.3106,70.3579,5300.0
2010-05-17 13:30:00,104.21,104.27,104.21,104.21,2900.0,70.3174,70.3579,70.3174,70.3174,2900.0
2010-05-17 13:35:00,104.21,104.21,104.21,104.21,0.0,70.3174,70.3174,70.3174,70.3174,0.0
2010-05-17 13:40:00,104.21,104.26,104.21,104.21,900.0,70.3174,70.3511,70.3174,70.3174,900.0
2010-05-17 13:45:00,104.21,104.26,104.21,104.26,3700.0,70.3174,70.3511,70.3174,70.3511,3700.0
2010-05-17 13:50:00,104.21,104.28,104.19,104.21,10800.0,70.3174,70.3646,70.3039,70.3174,10800.0
2010-05-17 13:55:00,104.22,104.22,104.18,104.19,1400.0,70.3241,70.3241,70.2971,70.3039,1400.0
2010-05-17 14:00:00,104.19,104.19,104.19,104.19,200.0,70.3039,70.3039,70.3039,70.3039,200.0
2010-05-17 14:05:00,104.15,104.26,104.15,104.19,800.0,70.2769,70.3511,70.2769,70.3039,800.0
2010-05-17 14:10:00,104.15,104.21,104.15,104.2,3900.0,70.2769,70.3174,70.2769,70.3106,3900.0
2010-05-17 14:15:00,104.2,104.2,104.2,104.2,0.0,70.3106,70.3106,70.3106,70.3106,0.0
2010-05-17 14:20:00,104.17,104.2,104.16,104.17,1100.0,70.2904,70.3106,70.2836,70.2904,1100.0
2010-05-17 14:25:00,104.25,104.25,104.19,104.19,300.0,70.3444,70.3444,70.3039,70.3039,300.0
2010-05-17 14:30:00,104.2,104.2,104.18,104.18,700.0,70.3106,70.3106,70.2971,70.2971,700.0
2010-05-17 14:35:00,104.19,104.19,104.19,104.19,100.0,70.3039,70.3039,70.3039,70.3039,100.0
2010-05-17 14:40:00,104.2,104.26,104.19,104.24,3400.0,70.3106,70.3511,70.3039,70.3376,3400.0
2010-05-17 14:45:00,104.22,104.26,104.18,104.21,5300.0,70.3241,70.3511,70.2971,70.3174,5300.0
2010-05-17 14:50:00,104.21,104.25,104.16,104.16,1200.0,70.3174,70.3444,70.2836,70.2836,1200.0
2010-05-17 14:55:00,104.19,104.19,104.12,104.12,800.0,70.3039,70.3039,70.2566,70.2566,800.0
2010-05-17 15:00:00,104.13,104.15,104.12,104.12,1400.0,70.2634,70.2769,70.2566,70.2566,1400.0
2010-05-17 15:05:00,104.16,104.16,104.16,104.16,400.0,70.2836,70.2836,70.2836,70.2836,400.0
2010-05-17 15:10:00,104.17,104.17,104.17,104.17,100.0,70.2904,70.2904,70.2904,70.2904,100.0
2010-05-17 15:15:00,104.16,104.16,104.13,104.14,3700.0,70.2836,70.2836,70.2634,70.2701,3700.0
2010-05-17 15:20:00,104.15,104.15,104.13,104.13,1100.0,70.2769,70.2769,70.2634,70.2634,1100.0
2010-05-17 15:25:00,104.14,104.14,104.12,104.12,500.0,70.2701,70.2701,70.2566,70.2566,500.0
2010-05-17 15:30:00,104.14,104.14,104.13,104.13,2000.0,70.2701,70.2701,70.2634,70.2634,2000.0
2010-05-17 15:35:00,104.14,104.15,104.12,104.14,1900.0,70.2701,70.2769,70.2566,70.2701,1900.0
2010-05-17 15:40:00,104.15,104.19,104.13,104.15,2800.0,70.2769,70.3039,70.2634,70.2769,2800.0
2010-05-17 15:45:00,104.19,104.19,104.13,104.13,3700.0,70.3039,70.3039,70.2634,70.2634,3700.0
2010-05-17 15:50:00,104.22,104.22,104.22,104.22,800.0,70.3241,70.3241,70.3241,70.3241,800.0
2010-05-17 15:55:00,104.19,104.19,104.13,104.13,600.0,70.3039,70.3039,70.2634,70.2634,600.0
2010-05-18 09:30:00,104.24,104.24,104.24,104.24,3800.0,70.3376,70.3376,70.3376,70.3376,3800.0
2010-05-18 09:35:00,104.24,104.24,104.24,104.24,0.0,70.3376,70.3376,70.3376,70.3376,0.0
2010-05-18 09:40:00,104.22,104.22,104.22,104.22,200.0,70.3241,70.3241,70.3241,70.3241,200.0
2010-05-18 09:45:00,104.22,104.22,104.19,104.19,600.0,70.3241,70.3241,70.3039,70.3039,600.0
2010-05-18 09:50:00,104.22,104.22,104.22,104.22,100.0,70.3241,70.3241,70.3241,70.3241,100.0
2010-05-18 09:55:00,104.14,104.23,104.14,104.22,1100.0,70.2701,70.3309,70.2701,70.3241,1100.0
2010-05-18 10:00:00,104.23,104.23,104.21,104.23,3000.0,70.3309,70.3309,70.3174,70.3309,3000.0
2010-05-18 10:05:00,104.23,104.23,104.23,104.23,0.0,70.3309,70.3309,70.3309,70.3309,0.0
2010-05-18 10:10:00,104.27,104.27,104.27,104.27,300.0,70.3579,70.3579,70.3579,70.3579,300.0
2010-05-18 10:15:00,104.23,104.25,104.23,104.24,600.0,70.3309,70.3444,70.3309,70.3376,600.0
2010-05-18 10:20:00,104.15,104.25,104.15,104.22,1000.0,70.2769,70.3444,70.2769,70.3241,1000.0
2010-05-18 10:25:00,104.15,104.22,104.15,104.22,1600.0,70.2769,70.3241,70.2769,70.3241,1600.0
2010-05-18 10:30:00,104.24,104.24,104.15,104.23,2600.0,70.3376,70.3376,70.2769,70.3309,2600.0
2010-05-18 10:35:00,104.15,104.23,104.15,104.23,700.0,70.2769,70.3309,70.2769,70.3309,700.0
2010-05-18 10:40:00,104.23,104.23,104.23,104.23,200.0,70.3309,70.3309,70.3309,70.3309,200.0
2010-05-18 10:45:00,104.23,104.23,104.23,104.23,0.0,70.3309,70.3309,70.3309,70.3309,0.0
2010-05-18 10:50:00,104.1,104.1,104.1,104.1,100.0,70.2431,70.2431,70.2431,70.2431,100.0
2010-05-18 10:55:00,104.17,104.22,104.17,104.22,1300.0,70.2904,70.3241,70.2904,70.3241,1300.0
2010-05-18 11:00:00,104.13,104.2,104.12,104.13,1100.0,70.2634,70.3106,70.2566,70.2634,1100.0
2010-05-18 11:05:00,104.19,104.21,104.13,104.13,5500.0,70.3039,70.3174,70.2634,70.2634,5500.0
2010-05-18 11:10:00,104.19,104.19,104.15,104.19,1100.0,70.3039,70.3039,70.2769,70.3039,1100.0
2010-05-18 11:15:00,104.19,104.19,104.14,104.14,2200.0,70.3039,70.3039,70.2701,70.2701,2200.0
2010-05-18 11:20:00,104.15,104.19,104.15,104.18,1100.0,70.2769,70.3039,70.2769,70.2971,1100.0
2010-05-18 11:25:00,104.15,104.15,104.15,104.15,300.0,70.2769,70.2769,70.2769,70.2769,300.0
2010-05-18 11:30:00,104.15,104.18,104.15,104.15,300.0,70.2769,70.2971,70.2769,70.2769,300.0
2010-05-18 11:35:00,104.18,104.18,104.17,104.17,300.0,70.2971,70.2971,70.2904,70.2904,300.0
2010-05-18 11:40:00,104.18,104.18,104.16,104.16,500.0,70.2971,70.2971,70.2836,70.2836,500.0
2010-05-18 11:45:00,104.16,104.16,104.16,104.16,0.0,70.2836,70.2836,70.2836,70.2836,0.0
2010-05-18 11:50:00,104.16,104.16,104.16,104.16,0.0,70.2836,70.2836,70.2836,70.2836,0.0
2010-05-18 11:55:00,104.14,104.14,104.14,104.14,100.0,70.2701,70.2701,70.2701,70.2701,100.0
2010-05-18 12:00:00,104.17,104.2,104.15,104.17,700.0,70.2904,70.3106,70.2769,70.2904,700.0
2010-05-18 12:05:00,104.21,104.21,104.2,104.21,1300.0,70.3174,70.3174,70.3106,70.3174,1300.0
2010-05-18 12:10:00,104.21,104.21,104.18,104.18,400.0,70.3174,70.3174,70.2971,70.2971,400.0
2010-05-18 12:15:00,104.15,104.16,104.15,104.15,2100.0,70.2769,70.2836,70.2769,70.2769,2100.0
2010-05-18 12:20:00,104.18,104.21,104.15,104.15,1900.0,70.2971,70.3174,70.2769,70.2769,1900.0
2010-05-18 12:25:00,104.15,104.2,104.15,104.15,800.0,70.2769,70.3106,70.2769,70.2769,800.0
2010-05-18 12:30:00,104.18,104.18,104.15,104.15,300.0,70.2971,70.2971,70.2769,70.2769,300.0
2010-05-18 12:35:00,104.19,104.19,104.15,104.15,400.0,70.3039,70.3039,70.2769,70.2769,400.0
2010-05-18 12:40:00,104.15,104.15,104.15,104.15,0.0,70.2769,70.2769,70.2769,70.2769,0.0
2010-05-18 12:45:00,104.2,104.2,104.15,104.15,600.0,70.3106,70.3106,70.2769,70.2769,600.0
2010-05-18 12:50:00,104.15,104.15,104.15,104.15,0.0,70.2769,70.2769,70.2769,70.2769,0.0
2010-05-18 12:55:00,104.18,104.2,104.15,104.15,1100.0,70.2971,70.3106,70.2769,70.2769,1100.0
2010-05-18 13:00:00,104.19,104.19,104.18,104.18,200.0,70.3039,70.3039,70.2971,70.2971,200.0
2010-05-18 13:05:00,104.18,104.18,104.18,104.18,0.0,70.2971,70.2971,70.2971,70.2971,0.0
2010-05-18 13:10:00,104.15,104.18,104.14,104.14,700.0,70.2769,70.2971,70.2701,70.2701,700.0
2010-05-18 13:15:00,104.14,104.14,104.14,104.14,200.0,70.2701,70.2701,70.2701,70.2701,200.0
2010-05-18 13:20:00,104.16,104.18,104.16,104.17,800.0,70.2836,70.2971,70.2836,70.2904,800.0
2010-05-18 13:25:00,104.16,104.17,104.16,104.16,500.0,70.2836,70.2904,70.2836,70.2836,500.0
2010-05-18 13:30:00,104.14,104.2,104.14,104.2,1000.0,70.2701,70.3106,70.2701,70.3106,1000.0
2010-05-18 13:35:00,104.15,104.19,104.14,104.14,300.0,70.2769,70.3039,70.2701,70.2701,300.0
2010-05-18 13:40:00,104.14,104.14,104.14,104.14,200.0,70.2701,70.2701,70.2701,70.2701,200.0
2010-05-18 13:45:00,104.17,104.18,104.15,104.17,500.0,70.2904,70.2971,70.2769,70.2904,500.0
2010-05-18 13:50:00,104.15,104.2,104.15,104.15,2200.0,70.2769,70.3106,70.2769,70.2769,2200.0
2010-05-18 13:55:00,104.17,104.2,104.15,104.16,4400.0,70.2904,70.3106,70.2769,70.2836,4400.0
2010-05-18 14:00:00,104.16,104.17,104.15,104.15,2300.0,70.2836,70.2904,70.2769,70.2769,2300.0
2010-05-18 14:05:00,104.15,104.15,104.15,104.15,900.0,70.2769,70.2769,70.2769,70.2769,900.0
2010-05-18 14:10:00,104.15,104.18,104.15,104.17,1500.0,70.2769,70.2971,70.2769,70.2904,1500.0
2010-05-18 14:15:00,104.17,104.18,104.17,104.17,1000.0,70.2904,70.2971,70.2904,70.2904,1000.0
2010-05-18 14:20:00,104.17,104.17,104.17,104.17,0.0,70.2904,70.2904,70.2904,70.2904,0.0
2010-05-18 14:25:00,104.18,104.28,104.18,104.27,7000.0,70.2971,70.3646,70.2971,70.3579,7000.0
2010-05-18 14:30:00,104.28,104.28,104.21,104.21,600.0,70.3646,70.3646,70.3174,70.3174,600.0
2010-05-18 14:35:00,104.21,104.21,104.21,104.21,0.0,70.3174,70.3174,70.3174,70.3174,0.0
2010-05-18 14:40:00,104.24,104.28,104.24,104.28,200.0,70.3376,70.3646,70.3376,70.3646,200.0
2010-05-18 14:45:00,104.28,104.28,104.17,104.17,2800.0,70.3646,70.3646,70.2904,70.2904,2800.0
2010-05-18 14:50:00,104.18,104.29,104.18,104.22,2400.0,70.2971,70.3714,70.2971,70.3241,2400.0
2010-05-18 14:55:00,104.29,104.31,104.28,104.31,2800.0,70.3714,70.3848,70.3646,70.3848,2800.0
2010-05-18 15:00:00,104.31,104.31,104.23,104.23,2400.0,70.3848,70.3848,70.3309,70.3309,2400.0
2010-05-18 15:05:00,104.31,104.31,104.26,104.27,2300.0,70.3848,70.3848,70.3511,70.3579,2300.0
2010-05-18 15:10:00,104.33,104.33,104.27,104.28,300.0,70.3983,70.3983,70.3579,70.3646,300.0
2010-05-18 15:15:00,104.27,104.31,104.27,104.31,1100.0,70.3579,70.3848,70.3579,70.3848,1100.0
2010-05-18 15:20:00,104.33,104.33,104.29,104.29,1100.0,70.3983,70.3983,70.3714,70.3714,1100.0
2010-05-18 15:25:00,104.29,104.33,104.22,104.24,1400.0,70.3714,70.3983,70.3241,70.3376,1400.0
2010-05-18 15:30:00,104.32,104.32,104.22,104.25,5300.0,70.3916,70.3916,70.3241,70.3444,5300.0
2010-05-18 15:35:00,104.26,104.3,104.26,104.3,200.0,70.3511,70.3781,70.3511,70.3781,200.0
2010-05-18 15:40:00,104.26,104.26,104.26,104.26,600.0,70.3511,70.3511,70.3511,70.3511,600.0
2010-05-18 15:45:00,104.26,104.3,104.26,104.3,200.0,70.3511,70.3781,70.3511,70.3781,200.0
2010-05-18 15:50:00,104.3,104.3,104.26,104.26,400.0,70.3781,70.3781,70.3511,70.3511,400.0
2010-05-18 15:55:00,104.26,104.3,104.25,104.3,4400.0,70.3511,70.3781,70.3444,70.3781,4400.0
2010-05-19 09:30:00,104.27,104.27,104.27,104.27,1500.0,70.3579,70.3579,70.3579,70.3579,1500.0
2010-05-19 09:35:00,104.32,104.32,104.27,104.31,3200.0,70.3916,70.3916,70.3579,70.3848,3200.0
2010-05-19 09:40:00,104.32,104.32,104.31,104.31,200.0,70.3916,70.3916,70.3848,70.3848,200.0
2010-05-19 09:45:00,104.31,104.31,104.31,104.31,0.0,70.3848,70.3848,70.3848,70.3848,0.0
2010-05-19 09:50:00,104.31,104.31,104.31,104.31,0.0,70.3848,70.3848,70.3848,70.3848,0.0
2010-05-19 09:55:00,104.31,104.31,104.31,104.31,0.0,70.3848,70.3848,70.3848,70.3848,0.0
2010-05-19 10:00:00,104.27,104.27,104.24,104.24,300.0,70.3579,70.3579,70.3376,70.3376,300.0
2010-05-19 10:05:00,104.3,104.3,104.3,104.3,200.0,70.3781,70.3781,70.3781,70.3781,200.0
2010-05-19 10:10:00,104.3,104.3,104.3,104.3,0.0,70.3781,70.3781,70.3781,70.3781,0.0
2010-05-19 10:15:00,104.21,104.3,104.21,104.3,900.0,70.3174,70.3781,70.3174,70.3781,900.0
2010-05-19 10:20:00,104.2,104.29,104.2,104.27,1100.0,70.3106,70.3714,70.3106,70.3579,1100.0
2010-05-19 10:25:00,104.3,104.3,104.3,104.3,100.0,70.3781,70.3781,70.3781,70.3781,100.0
2010-05-19 10:30:00,104.3,104.3,104.3,104.3,0.0,70.3781,70.3781,70.3781,70.3781,0.0
2010-05-19 10:35:00,104.32,104.33,104.32,104.33,300.0,70.3916,70.3983,70.3916,70.3983,300.0
2010-05-19 10:40:00,104.33,104.33,104.33,104.33,0.0,70.3983,70.3983,70.3983,70.3983,0.0
2010-05-19 10:45:00,104.33,104.33,104.33,104.33,0.0,70.3983,70.3983,70.3983,70.3983,0.0
2010-05-19 10:50:00,104.33,104.33,104.33,104.33,0.0,70.3983,70.3983,70.3983,70.3983,0.0
2010-05-19 10:55:00,104.32,104.32,104.32,104.32,1800.0,70.3916,70.3916,70.3916,70.3916,1800.0
2010-05-19 11:00:00,104.28,104.32,104.28,104.32,6600.0,70.3646,70.3916,70.3646,70.3916,6600.0
2010-05-19 11:05:00,104.32,104.32,104.32,104.32,100.0,70.3916,70.3916,70.3916,70.3916,100.0
2010-05-19 11:10:00,104.32,104.32,104.32,104.32,800.0,70.3916,70.3916,70.3916,70.3916,800.0
2010-05-19 11:15:00,104.28,104.28,104.28,104.28,800.0,70.3646,70.3646,70.3646,70.3646,800.0
2010-05-19 11:20:00,104.28,104.28,104.28,104.28,0.0,70.3646,70.3646,70.3646,70.3646,0.0
2010-05-19 11:25:00,104.31,104.32,104.31,104.31,1200.0,70.3848,70.3916,70.3848,70.3848,1200.0
2010-05-19 11:30:00,104.3,104.32,104.28,104.32,1700.0,70.3781,70.3916,70.3646,70.3916,1700.0
2010-05-19 11:35:00,104.32,104.32,104.29,104.29,1900.0,70.3916,70.3916,70.3714,70.3714,1900.0
2010-05-19 11:40:00,104.29,104.29,104.29,104.29,0.0,70.3714,70.3714,70.3714,70.3714,0.0
2010-05-19 11:45:00,104.29,104.31,104.29,104.31,600.0,70.3714,70.3848,70.3714,70.3848,600.0
2010-05-19 11:50:00,104.31,104.32,104.31,104.32,200.0,70.3848,70.3916,70.3848,70.3916,200.0
2010-05-19 11:55:00,104.32,104.32,104.32,104.32,0.0,70.3916,70.3916,70.3916,70.3916,0.0
2010-05-19 12:00:00,104.32,104.39,104.32,104.39,1200.0,70.3916,70.4388,70.3916,70.4388,1200.0
2010-05-19 12:05:00,104.36,104.36,104.33,104.33,500.0,70.4186,70.4186,70.3983,70.3983,500.0
2010-05-19 12:10:00,104.38,104.38,104.38,104.38,100.0,70.4321,70.4321,70.4321,70.4321,100.0
2010-05-19 12:15:00,104.33,104.39,104.33,104.39,600.0,70.3983,70.4388,70.3983,70.4388,600.0
2010-05-19 12:20:00,104.39,104.39,104.39,104.39,0.0,70.4388,70.4388,70.4388,70.4388,0.0
2010-05-19 12:25:00,104.39,104.39,104.38,104.39,2200.0,70.4388,70.4388,70.4321,70.4388,2200.0
2010-05-19 12:30:00,104.39,104.39,104.39,104.39,0.0,70.4388,70.4388,70.4388,70.4388,0.0
2010-05-19 12:35:00,104.39,104.39,104.38,104.38,300.0,70.4388,70.4388,70.4321,70.4321,300.0
2010-05-19 12:40:00,104.39,104.39,104.33,104.33,1400.0,70.4388,70.4388,70.3983,70.3983,1400.0
2010-05-19 12:45:00,104.39,104.39,104.39,104.39,1500.0,70.4388,70.4388,70.4388,70.4388,1500.0
2010-05-19 12:50:00,104.39,104.39,104.39,104.39,0.0,70.4388,70.4388,70.4388,70.4388,0.0
2010-05-19 12:55:00,104.39,104.39,104.39,104.39,400.0,70.4388,70.4388,70.4388,70.4388,400.0
2010-05-19 13:00:00,104.39,104.39,104.34,104.34,1100.0,70.4388,70.4388,70.4051,70.4051,1100.0
2010-05-19 13:05:00,104.34,104.38,104.32,104.38,600.0,70.4051,70.4321,70.3916,70.4321,600.0
2010-05-19 13:10:00,104.37,104.37,104.31,104.34,1100.0,70.4253,70.4253,70.3848,70.4051,1100.0
2010-05-19 13:15:00,104.34,104.34,104.34,104.34,0.0,70.4051,70.4051,70.4051,70.4051,0.0
2010-05-19 13:20:00,104.35,104.38,104.35,104.38,500.0,70.4118,70.4321,70.4118,70.4321,500.0
2010-05-19 13:25:00,104.38,104.38,104.37,104.37,800.0,70.4321,70.4321,70.4253,70.4253,800.0
2010-05-19 13:30:00,104.37,104.37,104.37,104.37,0.0,70.4253,70.4253,70.4253,70.4253,0.0
2010-05-19 13:35:00,104.37,104.37,104.37,104.37,0.0,70.4253,70.4253,70.4253,70.4253,0.0
2010-05-19 13:40:00,104.34,104.34,104.34,104.34,100.0,70.4051,70.4051,70.4051,70.4051,100.0
2010-05-19 13:45:00,104.32,104.32,104.32,104.32,100.0,70.3916,70.3916,70.3916,70.3916,100.0
2010-05-19 13:50:00,104.32,104.32,104.32,104.32,1300.0,70.3916,70.3916,70.3916,70.3916,1300.0
2010-05-19 13:55:00,104.33,104.36,104.33,104.36,1100.0,70.3983,70.4186,70.3983,70.4186,1100.0
2010-05-19 14:00:00,104.36,104.36,104.36,104.36,0.0,70.4186,70.4186,70.4186,70.4186,0.0
2010-05-19 14:05:00,104.37,104.37,104.27,104.35,2200.0,70.4253,70.4253,70.3579,70.4118,2200.0
2010-05-19 14:10:00,104.28,104.28,104.28,104.28,100.0,70.3646,70.3646,70.3646,70.3646,100.0
2010-05-19 14:15:00,104.35,104.35,104.35,104.35,100.0,70.4118,70.4118,70.4118,70.4118,100.0
2010-05-19 14:20:00,104.35,104.35,104.35,104.35,0.0,70.4118,70.4118,70.4118,70.4118,0.0
2010-05-19 14:25:00,104.29,104.29,104.29,104.29,200.0,70.3714,70.3714,70.3714,70.3714,200.0
2010-05-19 14:30:00,104.33,104.33,104.31,104.31,700.0,70.3983,70.3983,70.3848,70.3848,700.0
2010-05-19 14:35:00,104.31,104.31,104.27,104.27,900.0,70.3848,70.3848,70.3579,70.3579,900.0
2010-05-19 14:40:00,104.32,104.38,104.27,104.27,2700.0,70.3916,70.4321,70.3579,70.3579,2700.0
2010-05-19 14:45:00,104.35,104.37,104.35,104.37,800.0,70.4118,70.4253,70.4118,70.4253,800.0
2010-05-19 14:50:00,104.36,104.37,104.35,104.37,4200.0,70.4186,70.4253,70.4118,70.4253,4200.0
2010-05-19 14:55:00,104.36,104.39,104.35,104.38,14800.0,70.4186,70.4388,70.4118,70.4321,14800.0
2010-05-19 15:00:00,104.39,104.39,104.32,104.32,5400.0,70.4388,70.4388,70.3916,70.3916,5400.0
2010-05-19 15:05:00,104.39,104.39,104.39,104.39,700.0,70.4388,70.4388,70.4388,70.4388,700.0
2010-05-19 15:10:00,104.39,104.39,104.38,104.39,4400.0,70.4388,70.4388,70.4321,70.4388,4400.0
2010-05-19 15:15:00,104.39,104.42,104.35,104.35,4200.0,70.4388,70.4591,70.4118,70.4118,4200.0
2010-05-19 15:20:00,104.34,104.42,104.34,104.41,4200.0,70.4051,70.4591,70.4051,70.4523,4200.0
2010-05-19 15:25:00,104.38,104.4,104.38,104.4,1700.0,70.4321,70.4456,70.4321,70.4456,1700.0
2010-05-19 15:30:00,104.39,104.42,104.34,104.34,1100.0,70.4388,70.4591,70.4051,70.4051,1100.0
2010-05-19 15:35:00,104.34,104.34,104.34,104.34,0.0,70.4051,70.4051,70.4051,70.4051,0.0
2010-05-19 15:40:00,104.4,104.42,104.36,104.36,1700.0,70.4456,70.4591,70.4186,70.4186,1700.0
2010-05-19 15:45:00,104.42,104.42,104.36,104.36,700.0,70.4591,70.4591,70.4186,70.4186,700.0
2010-05-19 15:50:00,104.39,104.4,104.39,104.4,600.0,70.4388,70.4456,70.4388,70.4456,600.0
2010-05-19 15:55:00,104.35,104.42,104.35,104.35,5000.0,70.4118,70.4591,70.4118,70.4118,5000.0
2010-05-20 09:30:00,104.51,104.51,104.4,104.4,3000.0,70.5198,70.5198,70.4456,70.4456,3000.0
2010-05-20 09:35:00,104.42,104.45,104.32,104.32,600.0,70.4591,70.4793,70.3916,70.3916,600.0
2010-05-20 09:40:00,104.38,104.38,104.34,104.35,400.0,70.4321,70.4321,70.4051,70.4118,400.0
2010-05-20 09:45:00,104.35,104.35,104.35,104.35,200.0,70.4118,70.4118,70.4118,70.4118,200.0
2010-05-20 09:50:00,104.35,104.35,104.35,104.35,0.0,70.4118,70.4118,70.4118,70.4118,0.0
2010-05-20 09:55:00,104.32,104.35,104.31,104.35,1200.0,70.3916,70.4118,70.3848,70.4118,1200.0
2010-05-20 10:00:00,104.3,104.3,104.3,104.3,200.0,70.3781,70.3781,70.3781,70.3781,200.0
2010-05-20 10:05:00,104.33,104.33,104.33,104.33,300.0,70.3983,70.3983,70.3983,70.3983,300.0
2010-05-20 10:10:00,104.33,104.39,104.33,104.39,700.0,70.3983,70.4388,70.3983,70.4388,700.0
2010-05-20 10:15:00,104.39,104.39,104.39,104.39,200.0,70.4388,70.4388,70.4388,70.4388,200.0
2010-05-20 10:20:00,104.35,104.35,104.34,104.34,1200.0,70.4118,70.4118,70.4051,70.4051,1200.0
2010-05-20 10:25:00,104.36,104.36,104.34,104.36,900.0,70.4186,70.4186,70.4051,70.4186,900.0
2010-05-20 10:30:00,104.36,104.36,104.35,104.35,300.0,70.4186,70.4186,70.4118,70.4118,300.0
2010-05-20 10:35:00,104.36,104.36,104.36,104.36,100.0,70.4186,70.4186,70.4186,70.4186,100.0
2010-05-20 10:40:00,104.34,104.36,104.34,104.34,1400.0,70.4051,70.4186,70.4051,70.4051,1400.0
2010-05-20 10:45:00,104.36,104.4,104.36,104.4,1700.0,70.4186,70.4456,70.4186,70.4456,1700.0
2010-05-20 10:50:00,104.37,104.37,104.37,104.37,1000.0,70.4253,70.4253,70.4253,70.4253,1000.0
2010-05-20 10:55:00,104.4,104.4,104.4,104.4,100.0,70.4456,70.4456,70.4456,70.4456,100.0
2010-05-20 11:00:00,104.37,104.38,104.37,104.38,2700.0,70.4253,70.4321,70.4253,70.4321,2700.0
2010-05-20 11:05:00,104.38,104.45,104.38,104.45,700.0,70.4321,70.4793,70.4321,70.4793,700.0
2010-05-20 11:10:00,104.45,104.49,104.4,104.49,500.0,70.4793,70.5063,70.4456,70.5063,500.0
2010-05-20 11:15:00,104.48,104.48,104.44,104.44,4000.0,70.4996,70.4996,70.4726,70.4726,4000.0
2010-05-20 11:20:00,104.47,104.49,104.44,104.48,800.0,70.4928,70.5063,70.4726,70.4996,800.0
2010-05-20 11:25:00,104.45,104.49,104.44,104.49,1800.0,70.4793,70.5063,70.4726,70.5063,1800.0
2010-05-20 11:30:00,104.44,104.44,104.44,104.44,100.0,70.4726,70.4726,70.4726,70.4726,100.0
2010-05-20 11:35:00,104.48,104.48,104.48,104.48,100.0,70.4996,70.4996,70.4996,70.4996,100.0
2010-05-20 11:40:00,104.48,104.48,104.48,104.48,0.0,70.4996,70.4996,70.4996,70.4996,0.0
2010-05-20 11:45:00,104.48,104.48,104.48,104.48,0.0,70.4996,70.4996,70.4996,70.4996,0.0
2010-05-20 11:50:00,104.48,104.49,104.47,104.49,400.0,70.4996,70.5063,70.4928,70.5063,400.0
2010-05-20 11:55:00,104.49,104.5,104.48,104.48,2300.0,70.5063,70.5131,70.4996,70.4996,2300.0
2010-05-20 12:00:00,104.46,104.5,104.46,104.5,1900.0,70.4861,70.5131,70.4861,70.5131,1900.0
2010-05-20 12:05:00,104.5,104.5,104.5,104.5,100.0,70.5131,70.5131,70.5131,70.5131,100.0
2010-05-20 12:10:00,104.5,104.5,104.44,104.44,600.0,70.5131,70.5131,70.4726,70.4726,600.0
2010-05-20 12:15:00,104.44,104.44,104.44,104.44,100.0,70.4726,70.4726,70.4726,70.4726,100.0
2010-05-20 12:20:00,104.5,104.5,104.44,104.44,500.0,70.5131,70.5131,70.4726,70.4726,500.0
2010-05-20 12:25:00,104.49,104.49,104.49,104.49,200.0,70.5063,70.5063,70.5063,70.5063,200.0
2010-05-20 12:30:00,104.48,104.48,104.48,104.48,1000.0,70.4996,70.4996,70.4996,70.4996,1000.0
2010-05-20 12:35:00,104.49,104.5,104.48,104.48,600.0,70.5063,70.5131,70.4996,70.4996,600.0
2010-05-20 12:40:00,104.49,104.5,104.49,104.5,500.0,70.5063,70.5131,70.5063,70.5131,500.0
2010-05-20 12:45:00,104.44,104.44,104.44,104.44,300.0,70.4726,70.4726,70.4726,70.4726,300.0
2010-05-20 12:50:00,104.44,104.48,104.39,104.48,2000.0,70.4726,70.4996,70.4388,70.4996,2000.0
2010-05-20 12:55:00,104.48,104.48,104.47,104.48,1100.0,70.4996,70.4996,70.4928,70.4996,1100.0
2010-05-20 13:00:00,104.48,104.48,104.48,104.48,0.0,70.4996,70.4996,70.4996,70.4996,0.0
2010-05-20 13:05:00,104.46,104.46,104.39,104.39,1000.0,70.4861,70.4861,70.4388,70.4388,1000.0
2010-05-20 13:10:00,104.45,104.46,104.45,104.46,1100.0,70.4793,70.4861,70.4793,70.4861,1100.0
2010-05-20 13:15:00,104.39,104.42,104.39,104.42,3500.0,70.4388,70.4591,70.4388,70.4591,3500.0
2010-05-20 13:20:00,104.46,104.46,104.39,104.39,400.0,70.4861,70.4861,70.4388,70.4388,400.0
2010-05-20 13:25:00,104.45,104.46,104.45,104.46,300.0,70.4793,70.4861,70.4793,70.4861,300.0
2010-05-20 13:30:00,104.41,104.46,104.41,104.46,300.0,70.4523,70.4861,70.4523,70.4861,300.0
2010-05-20 13:35:00,104.46,104.46,104.45,104.45,300.0,70.4861,70.4861,70.4793,70.4793,300.0
2010-05-20 13:40:00,104.45,104.46,104.45,104.46,700.0,70.4793,70.4861,70.4793,70.4861,700.0
2010-05-20 13:45:00,104.46,104.46,104.46,104.46,200.0,70.4861,70.4861,70.4861,70.4861,200.0
2010-05-20 13:50:00,104.46,104.46,104.45,104.46,1400.0,70.4861,70.4861,70.4793,70.4861,1400.0
2010-05-20 13:55:00,104.44,104.46,104.4,104.4,600.0,70.4726,70.4861,70.4456,70.4456,600.0
2010-05-20 14:00:00,104.46,104.46,104.46,104.46,100.0,70.4861,70.4861,70.4861,70.4861,100.0
2010-05-20 14:05:00,104.46,104.46,104.46,104.46,0.0,70.4861,70.4861,70.4861,70.4861,0.0
2010-05-20 14:10:00,104.39,104.39,104.39,104.39,300.0,70.4388,70.4388,70.4388,70.4388,300.0
2010-05-20 14:15:00,104.4,104.46,104.37,104.46,4500.0,70.4456,70.4861,70.4253,70.4861,4500.0
2010-05-20 14:20:00,104.44,104.44,104.44,104.44,1000.0,70.4726,70.4726,70.4726,70.4726,1000.0
2010-05-20 14:25:00,104.44,104.46,104.38,104.43,1700.0,70.4726,70.4861,70.4321,70.4658,1700.0
2010-05-20 14:30:00,104.46,104.46,104.39,104.43,1700.0,70.4861,70.4861,70.4388,70.4658,1700.0
2010-05-20 14:35:00,104.43,104.43,104.43,104.43,100.0,70.4658,70.4658,70.4658,70.4658,100.0
2010-05-20 14:40:00,104.46,104.48,104.42,104.47,900.0,70.4861,70.4996,70.4591,70.4928,900.0
2010-05-20 14:45:00,104.4,104.44,104.4,104.44,300.0,70.4456,70.4726,70.4456,70.4726,300.0
2010-05-20 14:50:00,104.42,104.48,104.4,104.47,1500.0,70.4591,70.4996,70.4456,70.4928,1500.0
2010-05-20 14:55:00,104.48,104.48,104.41,104.44,2400.0,70.4996,70.4996,70.4523,70.4726,2400.0
2010-05-20 15:00:00,104.43,104.44,104.42,104.42,500.0,70.4658,70.4726,70.4591,70.4591,500.0
2010-05-20 15:05:00,104.42,104.43,104.42,104.43,700.0,70.4591,70.4658,70.4591,70.4658,700.0
2010-05-20 15:10:00,104.44,104.44,104.44,104.44,500.0,70.4726,70.4726,70.4726,70.4726,500.0
2010-05-20 15:15:00,104.44,104.45,104.44,104.44,4100.0,70.4726,70.4793,70.4726,70.4726,4100.0
2010-05-20 15:20:00,104.45,104.45,104.45,104.45,900.0,70.4793,70.4793,70.4793,70.4793,900.0
2010-05-20 15:25:00,104.45,104.45,104.45,104.45,100.0,70.4793,70.4793,70.4793,70.4793,100.0
2010-05-20 15:30:00,104.46,104.46,104.42,104.42,2300.0,70.4861,70.4861,70.4591,70.4591,2300.0
2010-05-20 15:35:00,104.43,104.45,104.43,104.45,900.0,70.4658,70.4793,70.4658,70.4793,900.0
2010-05-20 15:40:00,104.45,104.48,104.41,104.41,2100.0,70.4793,70.4996,70.4523,70.4523,2100.0
2010-05-20 15:45:00,104.48,104.48,104.45,104.48,800.0,70.4996,70.4996,70.4793,70.4996,800.0
2010-05-20 15:50:00,104.48,104.48,104.48,104.48,800.0,70.4996,70.4996,70.4996,70.4996,800.0
2010-05-20 15:55:00,104.45,104.54,104.44,104.54,4300.0,70.4793,70.54,70.4726,70.54,4300.0
2010-05-21 09:30:00,104.63,104.63,104.44,104.44,2900.0,70.6008,70.6008,70.4726,70.4726,2900.0
2010-05-21 09:35:00,104.5,104.5,104.5,104.5,500.0,70.5131,70.5131,70.5131,70.5131,500.0
2010-05-21 09:40:00,104.6,104.6,104.5,104.51,1700.0,70.5805,70.5805,70.5131,70.5198,1700.0
2010-05-21 09:45:00,104.51,104.51,104.51,104.51,0.0,70.5198,70.5198,70.5198,70.5198,0.0
2010-05-21 09:50:00,104.58,104.58,104.5,104.5,1100.0,70.567,70.567,70.5131,70.5131,1100.0
2010-05-21 09:55:00,104.55,104.55,104.55,104.55,100.0,70.5468,70.5468,70.5468,70.5468,100.0
2010-05-21 10:00:00,104.58,104.58,104.51,104.51,1900.0,70.567,70.567,70.5198,70.5198,1900.0
2010-05-21 10:05:00,104.56,104.59,104.56,104.58,400.0,70.5535,70.5738,70.5535,70.567,400.0
2010-05-21 10:10:00,104.59,104.61,104.54,104.59,2100.0,70.5738,70.5873,70.54,70.5738,2100.0
2010-05-21 10:15:00,104.61,104.61,104.56,104.56,500.0,70.5873,70.5873,70.5535,70.5535,500.0
2010-05-21 10:20:00,104.61,104.61,104.57,104.57,500.0,70.5873,70.5873,70.5603,70.5603,500.0
2010-05-21 10:25:00,104.61,104.61,104.61,104.61,3500.0,70.5873,70.5873,70.5873,70.5873,3500.0
2010-05-21 10:30:00,104.61,104.61,104.57,104.57,400.0,70.5873,70.5873,70.5603,70.5603,400.0
2010-05-21 10:35:00,104.61,104.62,104.58,104.58,2100.0,70.5873,70.594,70.567,70.567,2100.0
2010-05-21 10:40:00,104.58,104.58,104.58,104.58,0.0,70.567,70.567,70.567,70.567,0.0
2010-05-21 10:45:00,104.61,104.61,104.61,104.61,400.0,70.5873,70.5873,70.5873,70.5873,400.0
2010-05-21 10:50:00,104.61,104.61,104.61,104.61,600.0,70.5873,70.5873,70.5873,70.5873,600.0
2010-05-21 10:55:00,104.61,104.61,104.61,104.61,900.0,70.5873,70.5873,70.5873,70.5873,900.0
2010-05-21 11:00:00,104.61,104.61,104.61,104.61,0.0,70.5873,70.5873,70.5873,70.5873,0.0
2010-05-21 11:05:00,104.61,104.61,104.58,104.58,200.0,70.5873,70.5873,70.567,70.567,200.0
2010-05-21 11:10:00,104.61,104.64,104.61,104.61,3500.0,70.5873,70.6075,70.5873,70.5873,3500.0
2010-05-21 11:15:00,104.58,104.58,104.58,104.58,100.0,70.567,70.567,70.567,70.567,100.0
2010-05-21 11:20:00,104.61,104.61,104.61,104.61,200.0,70.5873,70.5873,70.5873,70.5873,200.0
2010-05-21 11:25:00,104.61,104.61,104.61,104.61,100.0,70.5873,70.5873,70.5873,70.5873,100.0
2010-05-21 11:30:00,104.61,104.61,104.61,104.61,700.0,70.5873,70.5873,70.5873,70.5873,700.0
2010-05-21 11:35:00,104.64,104.64,104.63,104.63,700.0,70.6075,70.6075,70.6008,70.6008,700.0
2010-05-21 11:40:00,104.61,104.61,104.61,104.61,100.0,70.5873,70.5873,70.5873,70.5873,100.0
2010-05-21 11:45:00,104.64,104.65,104.61,104.65,2400.0,70.6075,70.6143,70.5873,70.6143,2400.0
2010-05-21 11:50:00,104.65,104.65,104.65,104.65,2500.0,70.6143,70.6143,70.6143,70.6143,2500.0
2010-05-21 11:55:00,104.65,104.65,104.65,104.65,200.0,70.6143,70.6143,70.6143,70.6143,200.0
2010-05-21 12:00:00,104.63,104.63,104.63,104.63,2100.0,70.6008,70.6008,70.6008,70.6008,2100.0
2010-05-21 12:05:00,104.65,104.65,104.65,104.65,1000.0,70.6143,70.6143,70.6143,70.6143,1000.0
2010-05-21 12:10:00,104.64,104.65,104.64,104.65,2700.0,70.6075,70.6143,70.6075,70.6143,2700.0
2010-05-21 12:15:00,104.62,104.62,104.62,104.62,1300.0,70.594,70.594,70.594,70.594,1300.0
2010-05-21 12:20:00,104.62,104.65,104.62,104.62,1700.0,70.594,70.6143,70.594,70.594,1700.0
2010-05-21 12:25:00,104.62,104.65,104.6,104.6,1900.0,70.594,70.6143,70.5805,70.5805,1900.0
2010-05-21 12:30:00,104.6,104.65,104.6,104.65,2000.0,70.5805,70.6143,70.5805,70.6143,2000.0
2010-05-21 12:35:00,104.6,104.65,104.57,104.65,900.0,70.5805,70.6143,70.5603,70.6143,900.0
2010-05-21 12:40:00,104.64,104.64,104.64,104.64,100.0,70.6075,70.6075,70.6075,70.6075,100.0
2010-05-21 12:45:00,104.57,104.64,104.57,104.63,800.0,70.5603,70.6075,70.5603,70.6008,800.0
2010-05-21 12:50:00,104.64,104.64,104.59,104.59,200.0,70.6075,70.6075,70.5738,70.5738,200.0
2010-05-21 12:55:00,104.61,104.63,104.61,104.63,300.0,70.5873,70.6008,70.5873,70.6008,300.0
2010-05-21 13:00:00,104.6,104.6,104.6,104.6,100.0,70.5805,70.5805,70.5805,70.5805,100.0
2010-05-21 13:05:00,104.61,104.61,104.61,104.61,100.0,70.5873,70.5873,70.5873,70.5873,100.0
2010-05-21 13:10:00,104.62,104.62,104.59,104.59,300.0,70.594,70.594,70.5738,70.5738,300.0
2010-05-21 13:15:00,104.61,104.61,104.61,104.61,500.0,70.5873,70.5873,70.5873,70.5873,500.0
2010-05-21 13:20:00,104.63,104.63,104.55,104.55,3900.0,70.6008,70.6008,70.5468,70.5468,3900.0
2010-05-21 13:25:00,104.55,104.55,104.55,104.55,1000.0,70.5468,70.5468,70.5468,70.5468,1000.0
2010-05-21 13:30:00,104.59,104.59,104.57,104.57,1400.0,70.5738,70.5738,70.5603,70.5603,1400.0
2010-05-21 13:35:00,104.59,104.59,104.53,104.53,700.0,70.5738,70.5738,70.5333,70.5333,700.0
2010-05-21 13:40:00,104.58,104.59,104.58,104.59,900.0,70.567,70.5738,70.567,70.5738,900.0
2010-05-21 13:45:00,104.59,104.59,104.59,104.59,200.0,70.5738,70.5738,70.5738,70.5738,200.0
2010-05-21 13:50:00,104.61,104.61,104.61,104.61,100.0,70.5873,70.5873,70.5873,70.5873,100.0
2010-05-21 13:55:00,104.63,104.63,104.6,104.6,300.0,70.6008,70.6008,70.5805,70.5805,300.0
2010-05-21 14:00:00,104.6,104.6,104.6,104.6,0.0,70.5805,70.5805,70.5805,70.5805,0.0
2010-05-21 14:05:00,104.61,104.61,104.61,104.61,200.0,70.5873,70.5873,70.5873,70.5873,200.0
2010-05-21 14:10:00,104.59,104.59,104.59,104.59,200.0,70.5738,70.5738,70.5738,70.5738,200.0
2010-05-21 14:15:00,104.56,104.56,104.56,104.56,200.0,70.5535,70.5535,70.5535,70.5535,200.0
2010-05-21 14:20:00,104.63,104.63,104.59,104.62,3500.0,70.6008,70.6008,70.5738,70.594,3500.0
2010-05-21 14:25:00,104.61,104.61,104.61,104.61,200.0,70.5873,70.5873,70.5873,70.5873,200.0
2010-05-21 14:30:00,104.61,104.61,104.61,104.61,0.0,70.5873,70.5873,70.5873,70.5873,0.0
2010-05-21 14:35:00,104.61,104.61,104.61,104.61,0.0,70.5873,70.5873,70.5873,70.5873,0.0
2010-05-21 14:40:00,104.56,104.56,104.56,104.56,100.0,70.5535,70.5535,70.5535,70.5535,100.0
2010-05-21 14:45:00,104.56,104.56,104.56,104.56,0.0,70.5535,70.5535,70.5535,70.5535,0.0
2010-05-21 14:50:00,104.58,104.6,104.55,104.6,2800.0,70.567,70.5805,70.5468,70.5805,2800.0
2010-05-21 14:55:00,104.59,104.59,104.55,104.55,600.0,70.5738,70.5738,70.5468,70.5468,600.0
2010-05-21 15:00:00,104.55,104.59,104.52,104.53,9200.0,70.5468,70.5738,70.5265,70.5333,9200.0
2010-05-21 15:05:00,104.56,104.6,104.53,104.53,3900.0,70.5535,70.5805,70.5333,70.5333,3900.0
2010-05-21 15:10:00,104.58,104.58,104.58,104.58,500.0,70.567,70.567,70.567,70.567,500.0
2010-05-21 15:15:00,104.53,104.6,104.53,104.6,500.0,70.5333,70.5805,70.5333,70.5805,500.0
2010-05-21 15:20:00,104.6,104.6,104.57,104.57,500.0,70.5805,70.5805,70.5603,70.5603,500.0
2010-05-21 15:25:00,104.53,104.6,104.53,104.58,4800.0,70.5333,70.5805,70.5333,70.567,4800.0
2010-05-21 15:30:00,104.58,104.58,104.58,104.58,0.0,70.567,70.567,70.567,70.567,0.0
2010-05-21 15:35:00,104.54,104.59,104.53,104.54,3300.0,70.54,70.5738,70.5333,70.54,3300.0
2010-05-21 15:40:00,104.6,104.6,104.58,104.6,2900.0,70.5805,70.5805,70.567,70.5805,2900.0
2010-05-21 15:45:00,104.58,104.58,104.58,104.58,300.0,70.567,70.567,70.567,70.567,300.0
2010-05-21 15:50:00,104.54,104.61,104.54,104.61,800.0,70.54,70.5873,70.54,70.5873,800.0
2010-05-21 15:55:00,104.61,104.61,104.54,104.54,300.0,70.5873,70.5873,70.54,70.54,300.0
2010-05-24 09:30:00,104.68,104.68,104.5,104.5,700.0,70.6345,70.6345,70.5131,70.5131,700.0
2010-05-24 09:35:00,104.53,104.53,104.5,104.5,700.0,70.5333,70.5333,70.5131,70.5131,700.0
2010-05-24 09:40:00,104.61,104.61,104.55,104.61,400.0,70.5873,70.5873,70.5468,70.5873,400.0
2010-05-24 09:45:00,104.55,104.55,104.55,104.55,500.0,70.5468,70.5468,70.5468,70.5468,500.0
2010-05-24 09:50:00,104.55,104.55,104.55,104.55,0.0,70.5468,70.5468,70.5468,70.5468,0.0
2010-05-24 09:55:00,104.65,104.65,104.65,104.65,100.0,70.6143,70.6143,70.6143,70.6143,100.0
2010-05-24 10:00:00,104.57,104.57,104.5,104.52,3400.0,70.5603,70.5603,70.5131,70.5265,3400.0
2010-05-24 10:05:00,104.52,104.52,104.52,104.52,100.0,70.5265,70.5265,70.5265,70.5265,100.0
2010-05-24 10:10:00,104.54,104.54,104.54,104.54,700.0,70.54,70.54,70.54,70.54,700.0
2010-05-24 10:15:00,104.64,104.64,104.57,104.59,3100.0,70.6075,70.6075,70.5603,70.5738,3100.0
2010-05-24 10:20:00,104.64,104.64,104.55,104.61,1300.0,70.6075,70.6075,70.5468,70.5873,1300.0
2010-05-24 10:25:00,104.6,104.6,104.57,104.57,200.0,70.5805,70.5805,70.5603,70.5603,200.0
2010-05-24 10:30:00,104.59,104.6,104.55,104.6,400.0,70.5738,70.5805,70.5468,70.5805,400.0
2010-05-24 10:35:00,104.6,104.6,104.6,104.6,0.0,70.5805,70.5805,70.5805,70.5805,0.0
2010-05-24 10:40:00,104.56,104.56,104.56,104.56,400.0,70.5535,70.5535,70.5535,70.5535,400.0
2010-05-24 10:45:00,104.61,104.61,104.55,104.55,700.0,70.5873,70.5873,70.5468,70.5468,700.0
2010-05-24 10:50:00,104.56,104.63,104.56,104.63,900.0,70.5535,70.6008,70.5535,70.6008,900.0
2010-05-24 10:55:00,104.62,104.65,104.62,104.65,700.0,70.594,70.6143,70.594,70.6143,700.0
2010-05-24 11:00:00,104.6,104.63,104.6,104.63,300.0,70.5805,70.6008,70.5805,70.6008,300.0
2010-05-24 11:05:00,104.61,104.61,104.61,104.61,200.0,70.5873,70.5873,70.5873,70.5873,200.0
2010-05-24 11:10:00,104.61,104.61,104.61,104.61,0.0,70.5873,70.5873,70.5873,70.5873,0.0
2010-05-24 11:15:00,104.6,104.6,104.6,104.6,1500.0,70.5805,70.5805,70.5805,70.5805,1500.0
2010-05-24 11:20:00,104.64,104.64,104.63,104.63,600.0,70.6075,70.6075,70.6008,70.6008,600.0
2010-05-24 11:25:00,104.6,104.6,104.6,104.6,100.0,70.5805,70.5805,70.5805,70.5805,100.0
2010-05-24 11:30:00,104.6,104.6,104.6,104.6,0.0,70.5805,70.5805,70.5805,70.5805,0.0
2010-05-24 11:35:00,104.6,104.6,104.6,104.6,100.0,70.5805,70.5805,70.5805,70.5805,100.0
2010-05-24 11:40:00,104.64,104.64,104.6,104.64,3600.0,70.6075,70.6075,70.5805,70.6075,3600.0
2010-05-24 11:45:00,104.62,104.69,104.62,104.66,7400.0,70.594,70.6413,70.594,70.621,7400.0
2010-05-24 11:50:00,104.61,104.66,104.61,104.66,400.0,70.5873,70.621,70.5873,70.621,400.0
2010-05-24 11:55:00,104.64,104.64,104.64,104.64,200.0,70.6075,70.6075,70.6075,70.6075,200.0
2010-05-24 12:00:00,104.65,104.67,104.61,104.61,1700.0,70.6143,70.6278,70.5873,70.5873,1700.0
2010-05-24 12:05:00,104.64,104.64,104.63,104.63,200.0,70.6075,70.6075,70.6008,70.6008,200.0
2010-05-24 12:10:00,104.63,104.63,104.63,104.63,0.0,70.6008,70.6008,70.6008,70.6008,0.0
2010-05-24 12:15:00,104.63,104.63,104.63,104.63,0.0,70.6008,70.6008,70.6008,70.6008,0.0
2010-05-24 12:20:00,104.63,104.63,104.63,104.63,0.0,70.6008,70.6008,70.6008,70.6008,0.0
2010-05-24 12:25:00,104.63,104.63,104.63,104.63,200.0,70.6008,70.6008,70.6008,70.6008,200.0
2010-05-24 12:30:00,104.65,104.65,104.65,104.65,400.0,70.6143,70.6143,70.6143,70.6143,400.0
2010-05-24 12:35:00,104.62,104.62,104.61,104.61,700.0,70.594,70.594,70.5873,70.5873,700.0
2010-05-24 12:40:00,104.61,104.61,104.61,104.61,1800.0,70.5873,70.5873,70.5873,70.5873,1800.0
2010-05-24 12:45:00,104.61,104.65,104.6,104.6,1900.0,70.5873,70.6143,70.5805,70.5805,1900.0
2010-05-24 12:50:00,104.59,104.59,104.59,104.59,200.0,70.5738,70.5738,70.5738,70.5738,200.0
2010-05-24 12:55:00,104.61,104.61,104.61,104.61,100.0,70.5873,70.5873,70.5873,70.5873,100.0
2010-05-24 13:00:00,104.6,104.63,104.58,104.6,1200.0,70.5805,70.6008,70.567,70.5805,1200.0
2010-05-24 13:05:00,104.6,104.62,104.6,104.62,600.0,70.5805,70.594,70.5805,70.594,600.0
2010-05-24 13:10:00,104.64,104.64,104.62,104.62,500.0,70.6075,70.6075,70.594,70.594,500.0
2010-05-24 13:15:00,104.6,104.62,104.59,104.59,600.0,70.5805,70.594,70.5738,70.5738,600.0
2010-05-24 13:20:00,104.6,104.61,104.6,104.6,1600.0,70.5805,70.5873,70.5805,70.5805,1600.0
2010-05-24 13:25:00,104.61,104.61,104.59,104.59,700.0,70.5873,70.5873,70.5738,70.5738,700.0
2010-05-24 13:30:00,104.59,104.63,104.59,104.63,500.0,70.5738,70.6008,70.5738,70.6008,500.0
2010-05-24 13:35:00,104.62,104.63,104.58,104.58,2000.0,70.594,70.6008,70.567,70.567,2000.0
2010-05-24 13:40:00,104.59,104.59,104.58,104.58,200.0,70.5738,70.5738,70.567,70.567,200.0
2010-05-24 13:45:00,104.58,104.58,104.58,104.58,0.0,70.567,70.567,70.567,70.567,0.0
2010-05-24 13:50:00,104.6,104.62,104.6,104.62,800.0,70.5805,70.594,70.5805,70.594,800.0
2010-05-24 13:55:00,104.6,104.6,104.59,104.59,400.0,70.5805,70.5805,70.5738,70.5738,400.0
2010-05-24 14:00:00,104.6,104.6,104.6,104.6,200.0,70.5805,70.5805,70.5805,70.5805,200.0
2010-05-24 14:05:00,104.63,104.63,104.59,104.59,1900.0,70.6008,70.6008,70.5738,70.5738,1900.0
2010-05-24 14:10:00,104.6,104.6,104.6,104.6,100.0,70.5805,70.5805,70.5805,70.5805,100.0
2010-05-24 14:15:00,104.6,104.62,104.58,104.62,1500.0,70.5805,70.594,70.567,70.594,1500.0
2010-05-24 14:20:00,104.57,104.6,104.57,104.58,300.0,70.5603,70.5805,70.5603,70.567,300.0
2010-05-24 14:25:00,104.59,104.59,104.58,104.58,1100.0,70.5738,70.5738,70.567,70.567,1100.0
2010-05-24 14:30:00,104.59,104.63,104.57,104.57,1400.0,70.5738,70.6008,70.5603,70.5603,1400.0
2010-05-24 14:35:00,104.61,104.62,104.61,104.62,400.0,70.5873,70.594,70.5873,70.594,400.0
2010-05-24 14:40:00,104.6,104.65,104.59,104.59,2000.0,70.5805,70.6143,70.5738,70.5738,2000.0
2010-05-24 14:45:00,104.59,104.65,104.59,104.59,2100.0,70.5738,70.6143,70.5738,70.5738,2100.0
2010-05-24 14:50:00,104.59,104.59,104.59,104.59,100.0,70.5738,70.5738,70.5738,70.5738,100.0
2010-05-24 14:55:00,104.63,104.63,104.63,104.63,100.0,70.6008,70.6008,70.6008,70.6008,100.0
2010-05-24 15:00:00,104.63,104.63,104.63,104.63,400.0,70.6008,70.6008,70.6008,70.6008,400.0
2010-05-24 15:05:00,104.62,104.62,104.62,104.62,100.0,70.594,70.594,70.594,70.594,100.0
2010-05-24 15:10:00,104.62,104.65,104.58,104.62,1600.0,70.594,70.6143,70.567,70.594,1600.0
2010-05-24 15:15:00,104.59,104.6,104.59,104.6,400.0,70.5738,70.5805,70.5738,70.5805,400.0
2010-05-24 15:20:00,104.61,104.64,104.59,104.59,300.0,70.5873,70.6075,70.5738,70.5738,300.0
2010-05-24 15:25:00,104.62,104.62,104.59,104.59,500.0,70.594,70.594,70.5738,70.5738,500.0
2010-05-24 15:30:00,104.61,104.61,104.61,104.61,200.0,70.5873,70.5873,70.5873,70.5873,200.0
2010-05-24 15:35:00,104.61,104.61,104.55,104.55,3000.0,70.5873,70.5873,70.5468,70.5468,3000.0
2010-05-24 15:40:00,104.54,104.58,104.52,104.52,3300.0,70.54,70.567,70.5265,70.5265,3300.0
2010-05-24 15:45:00,104.57,104.58,104.54,104.54,900.0,70.5603,70.567,70.54,70.54,900.0
2010-05-24 15:50:00,104.55,104.63,104.55,104.61,2700.0,70.5468,70.6008,70.5468,70.5873,2700.0
2010-05-24 15:55:00,104.53,104.65,104.53,104.56,1600.0,70.5333,70.6143,70.5333,70.5535,1600.0
2010-05-25 09:30:00,104.78,104.78,104.55,104.65,1200.0,70.702,70.702,70.5468,70.6143,1200.0
2010-05-25 09:35:00,104.58,104.58,104.58,104.58,100.0,70.567,70.567,70.567,70.567,100.0
2010-05-25 09:40:00,104.57,104.65,104.57,104.65,1600.0,70.5603,70.6143,70.5603,70.6143,1600.0
2010-05-25 09:45:00,104.65,104.74,104.57,104.74,7400.0,70.6143,70.675,70.5603,70.675,7400.0
2010-05-25 09:50:00,104.77,104.8,104.77,104.8,1600.0,70.6952,70.7155,70.6952,70.7155,1600.0
2010-05-25 09:55:00,104.8,104.8,104.75,104.8,900.0,70.7155,70.7155,70.6817,70.7155,900.0
2010-05-25 10:00:00,104.81,104.82,104.79,104.79,1900.0,70.7222,70.729,70.7087,70.7087,1900.0
2010-05-25 10:05:00,104.8,104.81,104.7,104.71,1500.0,70.7155,70.7222,70.648,70.6548,1500.0
2010-05-25 10:10:00,104.75,104.81,104.75,104.75,1100.0,70.6817,70.7222,70.6817,70.6817,1100.0
2010-05-25 10:15:00,104.8,104.8,104.74,104.74,500.0,70.7155,70.7155,70.675,70.675,500.0
2010-05-25 10:20:00,104.77,104.77,104.74,104.74,700.0,70.6952,70.6952,70.675,70.675,700.0
2010-05-25 10:25:00,104.74,104.75,104.73,104.75,3000.0,70.675,70.6817,70.6683,70.6817,3000.0
2010-05-25 10:30:00,104.74,104.79,104.74,104.78,500.0,70.675,70.7087,70.675,70.702,500.0
2010-05-25 10:35:00,104.79,104.79,104.74,104.74,400.0,70.7087,70.7087,70.675,70.675,400.0
2010-05-25 10:40:00,104.77,104.77,104.77,104.77,100.0,70.6952,70.6952,70.6952,70.6952,100.0
2010-05-25 10:45:00,104.75,104.75,104.75,104.75,600.0,70.6817,70.6817,70.6817,70.6817,600.0
2010-05-25 10:50:00,104.77,104.77,104.77,104.77,700.0,70.6952,70.6952,70.6952,70.6952,700.0
2010-05-25 10:55:00,104.77,104.77,104.71,104.71,1600.0,70.6952,70.6952,70.6548,70.6548,1600.0
2010-05-25 11:00:00,104.75,104.76,104.75,104.75,600.0,70.6817,70.6885,70.6817,70.6817,600.0
2010-05-25 11:05:00,104.7,104.76,104.68,104.76,1600.0,70.648,70.6885,70.6345,70.6885,1600.0
2010-05-25 11:10:00,104.76,104.76,104.69,104.74,900.0,70.6885,70.6885,70.6413,70.675,900.0
2010-05-25 11:15:00,104.69,104.69,104.69,104.69,100.0,70.6413,70.6413,70.6413,70.6413,100.0
2010-05-25 11:20:00,104.75,104.75,104.74,104.75,3500.0,70.6817,70.6817,70.675,70.6817,3500.0
2010-05-25 11:25:00,104.75,104.76,104.75,104.76,900.0,70.6817,70.6885,70.6817,70.6885,900.0
2010-05-25 11:30:00,104.76,104.77,104.76,104.77,2800.0,70.6885,70.6952,70.6885,70.6952,2800.0
2010-05-25 11:35:00,104.77,104.8,104.73,104.8,3300.0,70.6952,70.7155,70.6683,70.7155,3300.0
2010-05-25 11:40:00,104.82,104.82,104.82,104.82,700.0,70.729,70.729,70.729,70.729,700.0
2010-05-25 11:45:00,104.83,104.85,104.82,104.85,3600.0,70.7357,70.7492,70.729,70.7492,3600.0
2010-05-25 11:50:00,104.8,104.84,104.8,104.83,3200.0,70.7155,70.7425,70.7155,70.7357,3200.0
2010-05-25 11:55:00,104.79,104.8,104.79,104.8,1000.0,70.7087,70.7155,70.7087,70.7155,1000.0
2010-05-25 12:00:00,104.84,104.84,104.8,104.8,1400.0,70.7425,70.7425,70.7155,70.7155,1400.0
2010-05-25 12:05:00,104.83,104.84,104.82,104.83,2800.0,70.7357,70.7425,70.729,70.7357,2800.0
2010-05-25 12:10:00,104.84,104.84,104.83,104.84,2200.0,70.7425,70.7425,70.7357,70.7425,2200.0
2010-05-25 12:15:00,104.84,104.84,104.84,104.84,0.0,70.7425,70.7425,70.7425,70.7425,0.0
2010-05-25 12:20:00,104.81,104.82,104.81,104.82,800.0,70.7222,70.729,70.7222,70.729,800.0
2010-05-25 12:25:00,104.79,104.79,104.78,104.78,900.0,70.7087,70.7087,70.702,70.702,900.0
2010-05-25 12:30:00,104.78,104.78,104.78,104.78,200.0,70.702,70.702,70.702,70.702,200.0
2010-05-25 12:35:00,104.78,104.78,104.78,104.78,400.0,70.702,70.702,70.702,70.702,400.0
2010-05-25 12:40:00,104.78,104.78,104.78,104.78,400.0,70.702,70.702,70.702,70.702,400.0
2010-05-25 12:45:00,104.78,104.78,104.78,104.78,100.0,70.702,70.702,70.702,70.702,100.0
2010-05-25 12:50:00,104.78,104.78,104.78,104.78,0.0,70.702,70.702,70.702,70.702,0.0
2010-05-25 12:55:00,104.78,104.78,104.75,104.75,900.0,70.702,70.702,70.6817,70.6817,900.0
2010-05-25 13:00:00,104.75,104.75,104.75,104.75,0.0,70.6817,70.6817,70.6817,70.6817,0.0
2010-05-25 13:05:00,104.78,104.78,104.75,104.77,500.0,70.702,70.702,70.6817,70.6952,500.0
2010-05-25 13:10:00,104.77,104.77,104.77,104.77,0.0,70.6952,70.6952,70.6952,70.6952,0.0
2010-05-25 13:15:00,104.77,104.77,104.77,104.77,0.0,70.6952,70.6952,70.6952,70.6952,0.0
2010-05-25 13:20:00,104.78,104.78,104.78,104.78,100.0,70.702,70.702,70.702,70.702,100.0
2010-05-25 13:25:00,104.78,104.78,104.78,104.78,500.0,70.702,70.702,70.702,70.702,500.0
2010-05-25 13:30:00,104.78,104.78,104.78,104.78,800.0,70.702,70.702,70.702,70.702,800.0
2010-05-25 13:35:00,104.75,104.75,104.69,104.7,6500.0,70.6817,70.6817,70.6413,70.648,6500.0
2010-05-25 13:40:00,104.75,104.75,104.74,104.74,500.0,70.6817,70.6817,70.675,70.675,500.0
2010-05-25 13:45:00,104.75,104.75,104.75,104.75,1500.0,70.6817,70.6817,70.6817,70.6817,1500.0
2010-05-25 13:50:00,104.75,104.76,104.71,104.71,600.0,70.6817,70.6885,70.6548,70.6548,600.0
2010-05-25 13:55:00,104.74,104.74,104.7,104.7,300.0,70.675,70.675,70.648,70.648,300.0
2010-05-25 14:00:00,104.76,104.76,104.76,104.76,100.0,70.6885,70.6885,70.6885,70.6885,100.0
2010-05-25 14:05:00,104.76,104.76,104.74,104.74,600.0,70.6885,70.6885,70.675,70.675,600.0
2010-05-25 14:10:00,104.73,104.73,104.73,104.73,100.0,70.6683,70.6683,70.6683,70.6683,100.0
2010-05-25 14:15:00,104.72,104.8,104.69,104.79,9100.0,70.6615,70.7155,70.6413,70.7087,9100.0
2010-05-25 14:20:00,104.79,104.79,104.78,104.78,1100.0,70.7087,70.7087,70.702,70.702,1100.0
2010-05-25 14:25:00,104.78,104.78,104.78,104.78,0.0,70.702,70.702,70.702,70.702,0.0
2010-05-25 14:30:00,104.79,104.79,104.78,104.78,400.0,70.7087,70.7087,70.702,70.702,400.0
2010-05-25 14:35:00,104.75,104.75,104.75,104.75,800.0,70.6817,70.6817,70.6817,70.6817,800.0
2010-05-25 14:40:00,104.77,104.78,104.74,104.78,2700.0,70.6952,70.702,70.675,70.702,2700.0
2010-05-25 14:45:00,104.76,104.76,104.76,104.76,100.0,70.6885,70.6885,70.6885,70.6885,100.0
2010-05-25 14:50:00,104.77,104.78,104.76,104.78,1200.0,70.6952,70.702,70.6885,70.702,1200.0
2010-05-25 14:55:00,104.75,104.78,104.74,104.75,1100.0,70.6817,70.702,70.675,70.6817,1100.0
2010-05-25 15:00:00,104.78,104.78,104.77,104.78,1400.0,70.702,70.702,70.6952,70.702,1400.0
2010-05-25 15:05:00,104.77,104.78,104.77,104.78,800.0,70.6952,70.702,70.6952,70.702,800.0
2010-05-25 15:10:00,104.8,104.8,104.8,104.8,400.0,70.7155,70.7155,70.7155,70.7155,400.0
2010-05-25 15:15:00,104.8,104.83,104.79,104.79,900.0,70.7155,70.7357,70.7087,70.7087,900.0
2010-05-25 15:20:00,104.83,104.83,104.79,104.83,2400.0,70.7357,70.7357,70.7087,70.7357,2400.0
2010-05-25 15:25:00,104.83,104.83,104.8,104.8,800.0,70.7357,70.7357,70.7155,70.7155,800.0
2010-05-25 15:30:00,104.82,104.84,104.82,104.84,3400.0,70.729,70.7425,70.729,70.7425,3400.0
2010-05-25 15:35:00,104.85,104.85,104.82,104.82,700.0,70.7492,70.7492,70.729,70.729,700.0
2010-05-25 15:40:00,104.82,104.82,104.79,104.79,600.0,70.729,70.729,70.7087,70.7087,600.0
2010-05-25 15:45:00,104.79,104.79,104.79,104.79,300.0,70.7087,70.7087,70.7087,70.7087,300.0
2010-05-25 15:50:00,104.82,104.82,104.8,104.8,700.0,70.729,70.729,70.7155,70.7155,700.0
2010-05-25 15:55:00,104.82,104.84,104.82,104.84,700.0,70.729,70.7425,70.729,70.7425,700.0
2010-05-26 09:30:00,104.81,104.81,104.79,104.79,1200.0,70.7222,70.7222,70.7087,70.7087,1200.0
2010-05-26 09:35:00,104.79,104.79,104.79,104.79,0.0,70.7087,70.7087,70.7087,70.7087,0.0
2010-05-26 09:40:00,104.78,104.79,104.78,104.79,400.0,70.702,70.7087,70.702,70.7087,400.0
2010-05-26 09:45:00,104.79,104.84,104.79,104.83,3700.0,70.7087,70.7425,70.7087,70.7357,3700.0
2010-05-26 09:50:00,104.82,104.82,104.79,104.81,1900.0,70.729,70.729,70.7087,70.7222,1900.0
2010-05-26 09:55:00,104.81,104.81,104.79,104.79,1600.0,70.7222,70.7222,70.7087,70.7087,1600.0
2010-05-26 10:00:00,104.8,104.8,104.79,104.79,1800.0,70.7155,70.7155,70.7087,70.7087,1800.0
2010-05-26 10:05:00,104.79,104.79,104.78,104.79,1200.0,70.7087,70.7087,70.702,70.7087,1200.0
2010-05-26 10:10:00,104.79,104.79,104.79,104.79,100.0,70.7087,70.7087,70.7087,70.7087,100.0
2010-05-26 10:15:00,104.79,104.79,104.42,104.71,31100.0,70.7087,70.7087,70.4591,70.6548,31100.0
2010-05-26 10:20:00,104.67,104.67,104.61,104.61,2000.0,70.6278,70.6278,70.5873,70.5873,2000.0
2010-05-26 10:25:00,104.61,104.74,104.61,104.74,8600.0,70.5873,70.675,70.5873,70.675,8600.0
2010-05-26 10:30:00,104.73,104.74,104.73,104.74,2300.0,70.6683,70.675,70.6683,70.675,2300.0
2010-05-26 10:35:00,104.68,104.76,104.68,104.76,2100.0,70.6345,70.6885,70.6345,70.6885,2100.0
2010-05-26 10:40:00,104.76,104.76,104.69,104.76,2200.0,70.6885,70.6885,70.6413,70.6885,2200.0
2010-05-26 10:45:00,104.72,104.72,104.7,104.7,300.0,70.6615,70.6615,70.648,70.648,300.0
2010-05-26 10:50:00,104.74,104.75,104.73,104.74,1200.0,70.675,70.6817,70.6683,70.675,1200.0
2010-05-26 10:55:00,104.74,104.74,104.74,104.74,0.0,70.675,70.675,70.675,70.675,0.0
2010-05-26 11:00:00,104.74,104.74,104.74,104.74,0.0,70.675,70.675,70.675,70.675,0.0
2010-05-26 11:05:00,104.75,104.76,104.75,104.76,1300.0,70.6817,70.6885,70.6817,70.6885,1300.0
2010-05-26 11:10:00,104.76,104.79,104.76,104.79,1600.0,70.6885,70.7087,70.6885,70.7087,1600.0
2010-05-26 11:15:00,104.79,104.79,104.77,104.77,4100.0,70.7087,70.7087,70.6952,70.6952,4100.0
2010-05-26 11:20:00,104.77,104.77,104.77,104.77,0.0,70.6952,70.6952,70.6952,70.6952,0.0
2010-05-26 11:25:00,104.75,104.75,104.75,104.75,300.0,70.6817,70.6817,70.6817,70.6817,300.0
2010-05-26 11:30:00,104.78,104.79,104.78,104.79,700.0,70.702,70.7087,70.702,70.7087,700.0
2010-05-26 11:35:00,104.79,104.79,104.79,104.79,0.0,70.7087,70.7087,70.7087,70.7087,0.0
2010-05-26 11:40:00,104.78,104.78,104.77,104.78,400.0,70.702,70.702,70.6952,70.702,400.0
2010-05-26 11:45:00,104.79,104.79,104.79,104.79,400.0,70.7087,70.7087,70.7087,70.7087,400.0
2010-05-26 11:50:00,104.79,104.79,104.79,104.79,200.0,70.7087,70.7087,70.7087,70.7087,200.0
2010-05-26 11:55:00,104.78,104.78,104.78,104.78,100.0,70.702,70.702,70.702,70.702,100.0
2010-05-26 12:00:00,104.78,104.78,104.78,104.78,0.0,70.702,70.702,70.702,70.702,0.0
2010-05-26 12:05:00,104.79,104.79,104.79,104.79,2800.0,70.7087,70.7087,70.7087,70.7087,2800.0
2010-05-26 12:10:00,104.75,104.77,104.75,104.77,1200.0,70.6817,70.6952,70.6817,70.6952,1200.0
2010-05-26 12:15:00,104.79,104.79,104.79,104.79,100.0,70.7087,70.7087,70.7087,70.7087,100.0
2010-05-26 12:20:00,104.79,104.79,104.79,104.79,0.0,70.7087,70.7087,70.7087,70.7087,0.0
2010-05-26 12:25:00,104.79,104.79,104.79,104.79,0.0,70.7087,70.7087,70.7087,70.7087,0.0
2010-05-26 12:30:00,104.78,104.82,104.78,104.79,6400.0,70.702,70.729,70.702,70.7087,6400.0
2010-05-26 12:35:00,104.73,104.73,104.71,104.71,1000.0,70.6683,70.6683,70.6548,70.6548,1000.0
2010-05-26 12:40:00,104.79,104.79,104.79,104.79,300.0,70.7087,70.7087,70.7087,70.7087,300.0
2010-05-26 12:45:00,104.79,104.79,104.79,104.79,0.0,70.7087,70.7087,70.7087,70.7087,0.0
2010-05-26 12:50:00,104.79,104.79,104.79,104.79,600.0,70.7087,70.7087,70.7087,70.7087,600.0
2010-05-26 12:55:00,104.77,104.79,104.77,104.79,400.0,70.6952,70.7087,70.6952,70.7087,400.0
2010-05-26 13:00:00,104.77,104.77,104.77,104.77,100.0,70.6952,70.6952,70.6952,70.6952,100.0
2010-05-26 13:05:00,104.79,104.79,104.71,104.75,1200.0,70.7087,70.7087,70.6548,70.6817,1200.0
2010-05-26 13:10:00,104.77,104.78,104.77,104.78,500.0,70.6952,70.702,70.6952,70.702,500.0
2010-05-26 13:15:00,104.78,104.78,104.78,104.78,600.0,70.702,70.702,70.702,70.702,600.0
2010-05-26 13:20:00,104.74,104.74,104.74,104.74,100.0,70.675,70.675,70.675,70.675,100.0
2010-05-26 13:25:00,104.77,104.77,104.71,104.71,800.0,70.6952,70.6952,70.6548,70.6548,800.0
2010-05-26 13:30:00,104.71,104.71,104.71,104.71,200.0,70.6548,70.6548,70.6548,70.6548,200.0
2010-05-26 13:35:00,104.75,104.78,104.73,104.78,2000.0,70.6817,70.702,70.6683,70.702,2000.0
2010-05-26 13:40:00,104.74,104.78,104.74,104.78,400.0,70.675,70.702,70.675,70.702,400.0
2010-05-26 13:45:00,104.78,104.78,104.7,104.7,1500.0,70.702,70.702,70.648,70.648,1500.0
2010-05-26 13:50:00,104.74,104.78,104.74,104.78,3400.0,70.675,70.702,70.675,70.702,3400.0
2010-05-26 13:55:00,104.78,104.78,104.73,104.73,900.0,70.702,70.702,70.6683,70.6683,900.0
2010-05-26 14:00:00,104.78,104.78,104.72,104.75,1300.0,70.702,70.702,70.6615,70.6817,1300.0
2010-05-26 14:05:00,104.74,104.74,104.73,104.73,700.0,70.675,70.675,70.6683,70.6683,700.0
2010-05-26 14:10:00,104.73,104.73,104.73,104.73,0.0,70.6683,70.6683,70.6683,70.6683,0.0
2010-05-26 14:15:00,104.7,104.7,104.7,104.7,700.0,70.648,70.648,70.648,70.648,700.0
2010-05-26 14:20:00,104.74,104.79,104.74,104.79,3500.0,70.675,70.7087,70.675,70.7087,3500.0
2010-05-26 14:25:00,104.79,104.79,104.74,104.76,400.0,70.7087,70.7087,70.675,70.6885,400.0
2010-05-26 14:30:00,104.74,104.74,104.74,104.74,100.0,70.675,70.675,70.675,70.675,100.0
2010-05-26 14:35:00,104.76,104.76,104.75,104.76,600.0,70.6885,70.6885,70.6817,70.6885,600.0
2010-05-26 14:40:00,104.76,104.76,104.76,104.76,300.0,70.6885,70.6885,70.6885,70.6885,300.0
2010-05-26 14:45:00,104.75,104.76,104.75,104.76,2100.0,70.6817,70.6885,70.6817,70.6885,2100.0
2010-05-26 14:50:00,104.76,104.76,104.76,104.76,900.0,70.6885,70.6885,70.6885,70.6885,900.0
2010-05-26 14:55:00,104.76,104.76,104.76,104.76,100.0,70.6885,70.6885,70.6885,70.6885,100.0
2010-05-26 15:00:00,104.79,104.79,104.78,104.79,2600.0,70.7087,70.7087,70.702,70.7087,2600.0
2010-05-26 15:05:00,104.79,104.82,104.76,104.78,1600.0,70.7087,70.729,70.6885,70.702,1600.0
2010-05-26 15:10:00,104.77,104.77,104.76,104.77,5300.0,70.6952,70.6952,70.6885,70.6952,5300.0
2010-05-26 15:15:00,104.77,104.77,104.77,104.77,1100.0,70.6952,70.6952,70.6952,70.6952,1100.0
2010-05-26 15:20:00,104.79,104.79,104.77,104.79,300.0,70.7087,70.7087,70.6952,70.7087,300.0
2010-05-26 15:25:00,104.79,104.79,104.79,104.79,0.0,70.7087,70.7087,70.7087,70.7087,0.0
2010-05-26 15:30:00,104.77,104.77,104.77,104.77,2900.0,70.6952,70.6952,70.6952,70.6952,2900.0
2010-05-26 15:35:00,104.74,104.77,104.74,104.77,400.0,70.675,70.6952,70.675,70.6952,400.0
2010-05-26 15:40:00,104.77,104.77,104.76,104.76,1100.0,70.6952,70.6952,70.6885,70.6885,1100.0
2010-05-26 15:45:00,104.77,104.77,104.77,104.77,1800.0,70.6952,70.6952,70.6952,70.6952,1800.0
2010-05-26 15:50:00,104.77,104.77,104.77,104.77,600.0,70.6952,70.6952,70.6952,70.6952,600.0
2010-05-26 15:55:00,104.76,104.8,104.76,104.8,300.0,70.6885,70.7155,70.6885,70.7155,300.0
2010-05-27 09:30:00,104.79,104.79,104.64,104.68,3400.0,70.7087,70.7087,70.6075,70.6345,3400.0
2010-05-27 09:35:00,104.65,104.65,104.65,104.65,200.0,70.6143,70.6143,70.6143,70.6143,200.0
2010-05-27 09:40:00,104.65,104.65,104.65,104.65,0.0,70.6143,70.6143,70.6143,70.6143,0.0
2010-05-27 09:45:00,104.65,104.65,104.65,104.65,0.0,70.6143,70.6143,70.6143,70.6143,0.0
2010-05-27 09:50:00,104.65,104.65,104.65,104.65,0.0,70.6143,70.6143,70.6143,70.6143,0.0
2010-05-27 09:55:00,104.74,104.75,104.74,104.75,1000.0,70.675,70.6817,70.675,70.6817,1000.0
2010-05-27 10:00:00,104.71,104.75,104.71,104.75,800.0,70.6548,70.6817,70.6548,70.6817,800.0
2010-05-27 10:05:00,104.75,104.75,104.75,104.75,100.0,70.6817,70.6817,70.6817,70.6817,100.0
2010-05-27 10:10:00,104.75,104.75,104.75,104.75,400.0,70.6817,70.6817,70.6817,70.6817,400.0
2010-05-27 10:15:00,104.77,104.77,104.77,104.77,2100.0,70.6952,70.6952,70.6952,70.6952,2100.0
2010-05-27 10:20:00,104.75,104.75,104.75,104.75,100.0,70.6817,70.6817,70.6817,70.6817,100.0
2010-05-27 10:25:00,104.77,104.77,104.76,104.76,200.0,70.6952,70.6952,70.6885,70.6885,200.0
2010-05-27 10:30:00,104.77,104.77,104.75,104.75,400.0,70.6952,70.6952,70.6817,70.6817,400.0
2010-05-27 10:35:00,104.77,104.77,104.75,104.77,600.0,70.6952,70.6952,70.6817,70.6952,600.0
2010-05-27 10:40:00,104.77,104.77,104.72,104.72,7000.0,70.6952,70.6952,70.6615,70.6615,7000.0
2010-05-27 10:45:00,104.72,104.72,104.65,104.65,3500.0,70.6615,70.6615,70.6143,70.6143,3500.0
2010-05-27 10:50:00,104.71,104.71,104.66,104.66,1400.0,70.6548,70.6548,70.621,70.621,1400.0
2010-05-27 10:55:00,104.67,104.67,104.67,104.67,100.0,70.6278,70.6278,70.6278,70.6278,100.0
2010-05-27 11:00:00,104.67,104.67,104.67,104.67,0.0,70.6278,70.6278,70.6278,70.6278,0.0
2010-05-27 11:05:00,104.7,104.71,104.7,104.7,2400.0,70.648,70.6548,70.648,70.648,2400.0
2010-05-27 11:10:00,104.71,104.71,104.69,104.7,400.0,70.6548,70.6548,70.6413,70.648,400.0
2010-05-27 11:15:00,104.71,104.71,104.68,104.71,2100.0,70.6548,70.6548,70.6345,70.6548,2100.0
2010-05-27 11:20:00,104.7,104.7,104.7,104.7,300.0,70.648,70.648,70.648,70.648,300.0
2010-05-27 11:25:00,104.69,104.69,104.69,104.69,200.0,70.6413,70.6413,70.6413,70.6413,200.0
2010-05-27 11:30:00,104.69,104.69,104.68,104.68,300.0,70.6413,70.6413,70.6345,70.6345,300.0
2010-05-27 11:35:00,104.67,104.7,104.67,104.7,1000.0,70.6278,70.648,70.6278,70.648,1000.0
2010-05-27 11:40:00,104.7,104.7,104.7,104.7,0.0,70.648,70.648,70.648,70.648,0.0
2010-05-27 11:45:00,104.67,104.68,104.67,104.68,300.0,70.6278,70.6345,70.6278,70.6345,300.0
2010-05-27 11:50:00,104.67,104.7,104.67,104.7,1200.0,70.6278,70.648,70.6278,70.648,1200.0
2010-05-27 11:55:00,104.7,104.7,104.68,104.68,400.0,70.648,70.648,70.6345,70.6345,400.0
2010-05-27 12:00:00,104.68,104.68,104.68,104.68,0.0,70.6345,70.6345,70.6345,70.6345,0.0
2010-05-27 12:05:00,104.68,104.68,104.68,104.68,0.0,70.6345,70.6345,70.6345,70.6345,0.0
2010-05-27 12:10:00,104.65,104.69,104.65,104.69,700.0,70.6143,70.6413,70.6143,70.6413,700.0
2010-05-27 12:15:00,104.65,104.66,104.65,104.66,700.0,70.6143,70.621,70.6143,70.621,700.0
2010-05-27 12:20:00,104.7,104.7,104.7,104.7,200.0,70.648,70.648,70.648,70.648,200.0
2010-05-27 12:25:00,104.7,104.7,104.7,104.7,0.0,70.648,70.648,70.648,70.648,0.0
2010-05-27 12:30:00,104.7,104.7,104.7,104.7,100.0,70.648,70.648,70.648,70.648,100.0
2010-05-27 12:35:00,104.66,104.66,104.66,104.66,800.0,70.621,70.621,70.621,70.621,800.0
2010-05-27 12:40:00,104.7,104.7,104.66,104.66,500.0,70.648,70.648,70.621,70.621,500.0
2010-05-27 12:45:00,104.66,104.66,104.66,104.66,0.0,70.621,70.621,70.621,70.621,0.0
2010-05-27 12:50:00,104.67,104.67,104.67,104.67,200.0,70.6278,70.6278,70.6278,70.6278,200.0
2010-05-27 12:55:00,104.69,104.7,104.66,104.66,1900.0,70.6413,70.648,70.621,70.621,1900.0
2010-05-27 13:00:00,104.66,104.68,104.66,104.67,500.0,70.621,70.6345,70.621,70.6278,500.0
2010-05-27 13:05:00,104.67,104.68,104.67,104.67,700.0,70.6278,70.6345,70.6278,70.6278,700.0
2010-05-27 13:10:00,104.67,104.67,104.67,104.67,200.0,70.6278,70.6278,70.6278,70.6278,200.0
2010-05-27 13:15:00,104.66,104.68,104.66,104.68,300.0,70.621,70.6345,70.621,70.6345,300.0
2010-05-27 13:20:00,104.69,104.69,104.69,104.69,100.0,70.6413,70.6413,70.6413,70.6413,100.0
2010-05-27 13:25:00,104.68,104.68,104.68,104.68,200.0,70.6345,70.6345,70.6345,70.6345,200.0
2010-05-27 13:30:00,104.67,104.67,104.67,104.67,300.0,70.6278,70.6278,70.6278,70.6278,300.0
2010-05-27 13:35:00,104.66,104.68,104.65,104.68,700.0,70.621,70.6345,70.6143,70.6345,700.0
2010-05-27 13:40:00,104.67,104.67,104.67,104.67,2700.0,70.6278,70.6278,70.6278,70.6278,2700.0
2010-05-27 13:45:00,104.67,104.67,104.67,104.67,0.0,70.6278,70.6278,70.6278,70.6278,0.0
2010-05-27 13:50:00,104.65,104.65,104.65,104.65,1100.0,70.6143,70.6143,70.6143,70.6143,1100.0
2010-05-27 13:55:00,104.65,104.65,104.65,104.65,0.0,70.6143,70.6143,70.6143,70.6143,0.0
2010-05-27 14:00:00,104.61,104.61,104.61,104.61,800.0,70.5873,70.5873,70.5873,70.5873,800.0
2010-05-27 14:05:00,104.65,104.65,104.6,104.6,500.0,70.6143,70.6143,70.5805,70.5805,500.0
2010-05-27 14:10:00,104.65,104.65,104.6,104.6,2100.0,70.6143,70.6143,70.5805,70.5805,2100.0
2010-05-27 14:15:00,104.61,104.65,104.61,104.65,1200.0,70.5873,70.6143,70.5873,70.6143,1200.0
2010-05-27 14:20:00,104.62,104.62,104.58,104.58,1500.0,70.594,70.594,70.567,70.567,1500.0
2010-05-27 14:25:00,104.58,104.58,104.58,104.58,200.0,70.567,70.567,70.567,70.567,200.0
2010-05-27 14:30:00,104.58,104.6,104.53,104.53,600.0,70.567,70.5805,70.5333,70.5333,600.0
2010-05-27 14:35:00,104.54,104.57,104.54,104.54,700.0,70.54,70.5603,70.54,70.54,700.0
2010-05-27 14:40:00,104.53,104.53,104.52,104.53,1200.0,70.5333,70.5333,70.5265,70.5333,1200.0
2010-05-27 14:45:00,104.53,104.54,104.53,104.54,600.0,70.5333,70.54,70.5333,70.54,600.0
2010-05-27 14:50:00,104.52,104.53,104.52,104.53,200.0,70.5265,70.5333,70.5265,70.5333,200.0
2010-05-27 14:55:00,104.52,104.6,104.51,104.6,1300.0,70.5265,70.5805,70.5198,70.5805,1300.0
2010-05-27 15:00:00,104.54,104.56,104.54,104.56,800.0,70.54,70.5535,70.54,70.5535,800.0
2010-05-27 15:05:00,104.56,104.56,104.56,104.56,0.0,70.5535,70.5535,70.5535,70.5535,0.0
2010-05-27 15:10:00,104.55,104.65,104.54,104.56,18600.0,70.5468,70.6143,70.54,70.5535,18600.0
2010-05-27 15:15:00,104.57,104.64,104.57,104.64,11100.0,70.5603,70.6075,70.5603,70.6075,11100.0
2010-05-27 15:20:00,104.64,104.65,104.64,104.64,4100.0,70.6075,70.6143,70.6075,70.6075,4100.0
2010-05-27 15:25:00,104.64,104.65,104.63,104.64,1800.0,70.6075,70.6143,70.6008,70.6075,1800.0
2010-05-27 15:30:00,104.64,104.65,104.63,104.65,1600.0,70.6075,70.6143,70.6008,70.6143,1600.0
2010-05-27 15:35:00,104.65,104.65,104.61,104.61,2500.0,70.6143,70.6143,70.5873,70.5873,2500.0
2010-05-27 15:40:00,104.6,104.61,104.6,104.61,500.0,70.5805,70.5873,70.5805,70.5873,500.0
2010-05-27 15:45:00,104.56,104.6,104.54,104.6,1500.0,70.5535,70.5805,70.54,70.5805,1500.0
2010-05-27 15:50:00,104.61,104.61,104.55,104.6,500.0,70.5873,70.5873,70.5468,70.5805,500.0
2010-05-27 15:55:00,104.61,104.61,104.6,104.61,4700.0,70.5873,70.5873,70.5805,70.5873,4700.0
2010-05-28 09:30:00,104.63,104.63,104.61,104.61,2000.0,70.6008,70.6008,70.5873,70.5873,2000.0
2010-05-28 09:35:00,104.61,104.62,104.61,104.62,800.0,70.5873,70.594,70.5873,70.594,800.0
2010-05-28 09:40:00,104.62,104.62,104.62,104.62,0.0,70.594,70.594,70.594,70.594,0.0
2010-05-28 09:45:00,104.62,104.62,104.62,104.62,0.0,70.594,70.594,70.594,70.594,0.0
2010-05-28 09:50:00,104.61,104.61,104.61,104.61,1500.0,70.5873,70.5873,70.5873,70.5873,1500.0
2010-05-28 09:55:00,104.63,104.65,104.63,104.65,500.0,70.6008,70.6143,70.6008,70.6143,500.0
2010-05-28 10:00:00,104.62,104.65,104.62,104.65,600.0,70.594,70.6143,70.594,70.6143,600.0
2010-05-28 10:05:00,104.64,104.64,104.63,104.63,300.0,70.6075,70.6075,70.6008,70.6008,300.0
2010-05-28 10:10:00,104.65,104.65,104.62,104.62,800.0,70.6143,70.6143,70.594,70.594,800.0
2010-05-28 10:15:00,104.61,104.61,104.61,104.61,100.0,70.5873,70.5873,70.5873,70.5873,100.0
2010-05-28 10:20:00,104.63,104.7,104.62,104.69,2900.0,70.6008,70.648,70.594,70.6413,2900.0
2010-05-28 10:25:00,104.62,104.62,104.61,104.61,400.0,70.594,70.594,70.5873,70.5873,400.0
2010-05-28 10:30:00,104.61,104.61,104.61,104.61,100.0,70.5873,70.5873,70.5873,70.5873,100.0
2010-05-28 10:35:00,104.62,104.62,104.62,104.62,200.0,70.594,70.594,70.594,70.594,200.0
2010-05-28 10:40:00,104.62,104.62,104.62,104.62,500.0,70.594,70.594,70.594,70.594,500.0
2010-05-28 10:45:00,104.62,104.62,104.61,104.62,700.0,70.594,70.594,70.5873,70.594,700.0
2010-05-28 10:50:00,104.62,104.62,104.62,104.62,1900.0,70.594,70.594,70.594,70.594,1900.0
2010-05-28 10:55:00,104.62,104.62,104.59,104.62,5200.0,70.594,70.594,70.5738,70.594,5200.0
2010-05-28 11:00:00,104.62,104.62,104.62,104.62,600.0,70.594,70.594,70.594,70.594,600.0
2010-05-28 11:05:00,104.67,104.67,104.6,104.6,1100.0,70.6278,70.6278,70.5805,70.5805,1100.0
2010-05-28 11:10:00,104.62,104.64,104.62,104.64,600.0,70.594,70.6075,70.594,70.6075,600.0
2010-05-28 11:15:00,104.66,104.66,104.62,104.62,1700.0,70.621,70.621,70.594,70.594,1700.0
2010-05-28 11:20:00,104.62,104.64,104.62,104.64,1000.0,70.594,70.6075,70.594,70.6075,1000.0
2010-05-28 11:25:00,104.62,104.65,104.62,104.64,600.0,70.594,70.6143,70.594,70.6075,600.0
2010-05-28 11:30:00,104.65,104.65,104.64,104.64,900.0,70.6143,70.6143,70.6075,70.6075,900.0
2010-05-28 11:35:00,104.64,104.64,104.64,104.64,100.0,70.6075,70.6075,70.6075,70.6075,100.0
2010-05-28 11:40:00,104.64,104.64,104.64,104.64,100.0,70.6075,70.6075,70.6075,70.6075,100.0
2010-05-28 11:45:00,104.64,104.64,104.64,104.64,200.0,70.6075,70.6075,70.6075,70.6075,200.0
2010-05-28 11:50:00,104.65,104.65,104.59,104.59,6800.0,70.6143,70.6143,70.5738,70.5738,6800.0
2010-05-28 11:55:00,104.59,104.64,104.59,104.64,3600.0,70.5738,70.6075,70.5738,70.6075,3600.0
2010-05-28 12:00:00,104.64,104.64,104.63,104.64,600.0,70.6075,70.6075,70.6008,70.6075,600.0
2010-05-28 12:05:00,104.64,104.64,104.64,104.64,1700.0,70.6075,70.6075,70.6075,70.6075,1700.0
2010-05-28 12:10:00,104.64,104.64,104.64,104.64,1200.0,70.6075,70.6075,70.6075,70.6075,1200.0
2010-05-28 12:15:00,104.64,104.64,104.6,104.6,300.0,70.6075,70.6075,70.5805,70.5805,300.0
2010-05-28 12:20:00,104.63,104.64,104.63,104.64,700.0,70.6008,70.6075,70.6008,70.6075,700.0
2010-05-28 12:25:00,104.64,104.64,104.64,104.64,200.0,70.6075,70.6075,70.6075,70.6075,200.0
2010-05-28 12:30:00,104.64,104.64,104.61,104.61,500.0,70.6075,70.6075,70.5873,70.5873,500.0
2010-05-28 12:35:00,104.63,104.63,104.63,104.63,200.0,70.6008,70.6008,70.6008,70.6008,200.0
2010-05-28 12:40:00,104.62,104.62,104.62,104.62,100.0,70.594,70.594,70.594,70.594,100.0
2010-05-28 12:45:00,104.62,104.62,104.62,104.62,200.0,70.594,70.594,70.594,70.594,200.0
2010-05-28 12:50:00,104.63,104.63,104.62,104.63,4500.0,70.6008,70.6008,70.594,70.6008,4500.0
2010-05-28 12:55:00,104.6,104.62,104.6,104.62,300.0,70.5805,70.594,70.5805,70.594,300.0
2010-05-28 13:00:00,104.62,104.62,104.62,104.62,0.0,70.594,70.594,70.594,70.594,0.0
2010-05-28 13:05:00,104.6,104.62,104.6,104.62,1800.0,70.5805,70.594,70.5805,70.594,1800.0
2010-05-28 13:10:00,104.62,104.62,104.62,104.62,1000.0,70.594,70.594,70.594,70.594,1000.0
2010-05-28 13:15:00,104.62,104.62,104.62,104.62,0.0,70.594,70.594,70.594,70.594,0.0
2010-05-28 13:20:00,104.62,104.62,104.55,104.55,1600.0,70.594,70.594,70.5468,70.5468,1600.0
2010-05-28 13:25:00,104.61,104.67,104.61,104.64,7000.0,70.5873,70.6278,70.5873,70.6075,7000.0
2010-05-28 13:30:00,104.64,104.65,104.64,104.65,300.0,70.6075,70.6143,70.6075,70.6143,300.0
2010-05-28 13:35:00,104.62,104.62,104.62,104.62,200.0,70.594,70.594,70.594,70.594,200.0
2010-05-28 13:40:00,104.64,104.64,104.64,104.64,100.0,70.6075,70.6075,70.6075,70.6075,100.0
2010-05-28 13:45:00,104.62,104.62,104.62,104.62,100.0,70.594,70.594,70.594,70.594,100.0
2010-05-28 13:50:00,104.57,104.57,104.56,104.56,500.0,70.5603,70.5603,70.5535,70.5535,500.0
2010-05-28 13:55:00,104.6,104.62,104.6,104.62,400.0,70.5805,70.594,70.5805,70.594,400.0
2010-05-28 14:00:00,104.62,104.62,104.61,104.61,3600.0,70.594,70.594,70.5873,70.5873,3600.0
2010-05-28 14:05:00,104.61,104.62,104.61,104.62,300.0,70.5873,70.594,70.5873,70.594,300.0
2010-05-28 14:10:00,104.62,104.62,104.62,104.62,900.0,70.594,70.594,70.594,70.594,900.0
2010-05-28 14:15:00,104.62,104.62,104.61,104.62,8100.0,70.594,70.594,70.5873,70.594,8100.0
2010-05-28 14:20:00,104.62,104.62,104.62,104.62,200.0,70.594,70.594,70.594,70.594,200.0
2010-05-28 14:25:00,104.62,104.62,104.62,104.62,300.0,70.594,70.594,70.594,70.594,300.0
2010-05-28 14:30:00,104.62,104.62,104.62,104.62,200.0,70.594,70.594,70.594,70.594,200.0
2010-05-28 14:35:00,104.62,104.62,104.62,104.62,100.0,70.594,70.594,70.594,70.594,100.0
2010-05-28 14:40:00,104.62,104.62,104.62,104.62,3600.0,70.594,70.594,70.594,70.594,3600.0
2010-05-28 14:45:00,104.62,104.62,104.62,104.62,200.0,70.594,70.594,70.594,70.594,200.0
2010-05-28 14:50:00,104.62,104.62,104.61,104.62,500.0,70.594,70.594,70.5873,70.594,500.0
2010-05-28 14:55:00,104.62,104.62,104.62,104.62,100.0,70.594,70.594,70.594,70.594,100.0
2010-05-28 15:00:00,104.63,104.63,104.63,104.63,100.0,70.6008,70.6008,70.6008,70.6008,100.0
2010-05-28 15:05:00,104.61,104.61,104.6,104.61,8700.0,70.5873,70.5873,70.5805,70.5873,8700.0
2010-05-28 15:10:00,104.61,104.61,104.61,104.61,0.0,70.5873,70.5873,70.5873,70.5873,0.0
2010-05-28 15:15:00,104.62,104.62,104.62,104.62,400.0,70.594,70.594,70.594,70.594,400.0
2010-05-28 15:20:00,104.63,104.63,104.63,104.63,100.0,70.6008,70.6008,70.6008,70.6008,100.0
2010-05-28 15:25:00,104.64,104.64,104.62,104.63,600.0,70.6075,70.6075,70.594,70.6008,600.0
2010-05-28 15:30:00,104.62,104.63,104.62,104.62,3000.0,70.594,70.6008,70.594,70.594,3000.0
2010-05-28 15:35:00,104.62,104.64,104.62,104.64,3000.0,70.594,70.6075,70.594,70.6075,3000.0
2010-05-28 15:40:00,104.62,104.64,104.62,104.64,900.0,70.594,70.6075,70.594,70.6075,900.0
2010-05-28 15:45:00,104.63,104.64,104.62,104.62,400.0,70.6008,70.6075,70.594,70.594,400.0
2010-05-28 15:50:00,104.62,104.62,104.62,104.62,0.0,70.594,70.594,70.594,70.594,0.0
2010-05-28 15:55:00,104.61,104.65,104.61,104.62,1900.0,70.5873,70.6143,70.5873,70.594,1900.0
2010-06-01 09:30:00,104.37,104.41,104.36,104.36,4700.0,70.6327,70.6598,70.6259,70.6259,4700.0
2010-06-01 09:35:00,104.35,104.35,104.35,104.35,300.0,70.6192,70.6192,70.6192,70.6192,300.0
2010-06-01 09:40:00,104.35,104.35,104.26,104.35,4300.0,70.6192,70.6192,70.5583,70.6192,4300.0
2010-06-01 09:45:00,104.35,104.35,104.35,104.35,700.0,70.6192,70.6192,70.6192,70.6192,700.0
2010-06-01 09:50:00,104.34,104.35,104.29,104.3,2100.0,70.6124,70.6192,70.5786,70.5853,2100.0
2010-06-01 09:55:00,104.35,104.35,104.33,104.35,1000.0,70.6192,70.6192,70.6056,70.6192,1000.0
2010-06-01 10:00:00,104.35,104.35,104.35,104.35,600.0,70.6192,70.6192,70.6192,70.6192,600.0
2010-06-01 10:05:00,104.35,104.35,104.35,104.35,100.0,70.6192,70.6192,70.6192,70.6192,100.0
2010-06-01 10:10:00,104.35,104.4,104.34,104.35,13500.0,70.6192,70.653,70.6124,70.6192,13500.0
2010-06-01 10:15:00,104.35,104.39,104.35,104.35,2400.0,70.6192,70.6462,70.6192,70.6192,2400.0
2010-06-01 10:20:00,104.35,104.35,104.35,104.35,200.0,70.6192,70.6192,70.6192,70.6192,200.0
2010-06-01 10:25:00,104.34,104.36,104.34,104.36,700.0,70.6124,70.6259,70.6124,70.6259,700.0
2010-06-01 10:30:00,104.35,104.35,104.35,104.35,200.0,70.6192,70.6192,70.6192,70.6192,200.0
2010-06-01 10:35:00,104.35,104.35,104.33,104.33,1600.0,70.6192,70.6192,70.6056,70.6056,1600.0
2010-06-01 10:40:00,104.31,104.34,104.31,104.34,300.0,70.5921,70.6124,70.5921,70.6124,300.0
2010-06-01 10:45:00,104.31,104.31,104.31,104.31,100.0,70.5921,70.5921,70.5921,70.5921,100.0
2010-06-01 10:50:00,104.31,104.31,104.31,104.31,0.0,70.5921,70.5921,70.5921,70.5921,0.0
2010-06-01 10:55:00,104.34,104.36,104.31,104.31,2800.0,70.6124,70.6259,70.5921,70.5921,2800.0
2010-06-01 11:00:00,104.31,104.31,104.3,104.3,1500.0,70.5921,70.5921,70.5853,70.5853,1500.0
2010-06-01 11:05:00,104.32,104.35,104.3,104.31,10200.0,70.5989,70.6192,70.5853,70.5921,10200.0
2010-06-01 11:10:00,104.32,104.34,104.24,104.24,2300.0,70.5989,70.6124,70.5447,70.5447,2300.0
2010-06-01 11:15:00,104.24,104.3,104.22,104.3,500.0,70.5447,70.5853,70.5312,70.5853,500.0
2010-06-01 11:20:00,104.29,104.29,104.29,104.29,100.0,70.5786,70.5786,70.5786,70.5786,100.0
2010-06-01 11:25:00,104.3,104.3,104.25,104.28,700.0,70.5853,70.5853,70.5515,70.5718,700.0
2010-06-01 11:30:00,104.24,104.29,104.24,104.29,1700.0,70.5447,70.5786,70.5447,70.5786,1700.0
2010-06-01 11:35:00,104.29,104.29,104.28,104.29,1000.0,70.5786,70.5786,70.5718,70.5786,1000.0
2010-06-01 11:40:00,104.29,104.29,104.29,104.29,0.0,70.5786,70.5786,70.5786,70.5786,0.0
2010-06-01 11:45:00,104.29,104.33,104.29,104.32,3500.0,70.5786,70.6056,70.5786,70.5989,3500.0
2010-06-01 11:50:00,104.31,104.31,104.31,104.31,100.0,70.5921,70.5921,70.5921,70.5921,100.0
2010-06-01 11:55:00,104.31,104.31,104.3,104.31,400.0,70.5921,70.5921,70.5853,70.5921,400.0
2010-06-01 12:00:00,104.31,104.32,104.3,104.3,2500.0,70.5921,70.5989,70.5853,70.5853,2500.0
2010-06-01 12:05:00,104.3,104.33,104.3,104.31,2000.0,70.5853,70.6056,70.5853,70.5921,2000.0
2010-06-01 12:10:00,104.31,104.31,104.3,104.3,3200.0,70.5921,70.5921,70.5853,70.5853,3200.0
2010-06-01 12:15:00,104.31,104.33,104.3,104.32,2800.0,70.5921,70.6056,70.5853,70.5989,2800.0
2010-06-01 12:20:00,104.33,104.33,104.27,104.32,5800.0,70.6056,70.6056,70.565,70.5989,5800.0
2010-06-01 12:25:00,104.33,104.33,104.32,104.32,1000.0,70.6056,70.6056,70.5989,70.5989,1000.0
2010-06-01 12:30:00,104.27,104.33,104.27,104.33,2200.0,70.565,70.6056,70.565,70.6056,2200.0
2010-06-01 12:35:00,104.33,104.33,104.33,104.33,100.0,70.6056,70.6056,70.6056,70.6056,100.0
2010-06-01 12:40:00,104.33,104.33,104.29,104.29,1000.0,70.6056,70.6056,70.5786,70.5786,1000.0
2010-06-01 12:45:00,104.29,104.29,104.29,104.29,0.0,70.5786,70.5786,70.5786,70.5786,0.0
2010-06-01 12:50:00,104.29,104.32,104.29,104.3,1300.0,70.5786,70.5989,70.5786,70.5853,1300.0
2010-06-01 12:55:00,104.29,104.31,104.29,104.31,600.0,70.5786,70.5921,70.5786,70.5921,600.0
2010-06-01 13:00:00,104.31,104.32,104.31,104.32,700.0,70.5921,70.5989,70.5921,70.5989,700.0
2010-06-01 13:05:00,104.28,104.33,104.28,104.28,2300.0,70.5718,70.6056,70.5718,70.5718,2300.0
2010-06-01 13:10:00,104.32,104.32,104.3,104.32,1100.0,70.5989,70.5989,70.5853,70.5989,1100.0
2010-06-01 13:15:00,104.32,104.32,104.32,104.32,0.0,70.5989,70.5989,70.5989,70.5989,0.0
2010-06-01 13:20:00,104.29,104.29,104.29,104.29,400.0,70.5786,70.5786,70.5786,70.5786,400.0
2010-06-01 13:25:00,104.32,104.32,104.29,104.3,1500.0,70.5989,70.5989,70.5786,70.5853,1500.0
2010-06-01 13:30:00,104.31,104.31,104.31,104.31,100.0,70.5921,70.5921,70.5921,70.5921,100.0
2010-06-01 13:35:00,104.32,104.32,104.26,104.26,1200.0,70.5989,70.5989,70.5583,70.5583,1200.0
2010-06-01 13:40:00,104.26,104.26,104.26,104.26,0.0,70.5583,70.5583,70.5583,70.5583,0.0
2010-06-01 13:45:00,104.27,104.31,104.27,104.31,1200.0,70.565,70.5921,70.565,70.5921,1200.0
2010-06-01 13:50:00,104.28,104.3,104.28,104.3,900.0,70.5718,70.5853,70.5718,70.5853,900.0
2010-06-01 13:55:00,104.28,104.29,104.28,104.29,1400.0,70.5718,70.5786,70.5718,70.5786,1400.0
2010-06-01 14:00:00,104.3,104.3,104.3,104.3,300.0,70.5853,70.5853,70.5853,70.5853,300.0
2010-06-01 14:05:00,104.3,104.31,104.29,104.31,400.0,70.5853,70.5921,70.5786,70.5921,400.0
2010-06-01 14:10:00,104.28,104.32,104.28,104.29,4100.0,70.5718,70.5989,70.5718,70.5786,4100.0
2010-06-01 14:15:00,104.32,104.32,104.28,104.29,20100.0,70.5989,70.5989,70.5718,70.5786,20100.0
2010-06-01 14:20:00,104.32,104.32,104.28,104.32,1900.0,70.5989,70.5989,70.5718,70.5989,1900.0
2010-06-01 14:25:00,104.31,104.32,104.3,104.3,500.0,70.5921,70.5989,70.5853,70.5853,500.0
2010-06-01 14:30:00,104.31,104.31,104.28,104.28,800.0,70.5921,70.5921,70.5718,70.5718,800.0
2010-06-01 14:35:00,104.31,104.32,104.31,104.32,1600.0,70.5921,70.5989,70.5921,70.5989,1600.0
2010-06-01 14:40:00,104.32,104.33,104.32,104.32,800.0,70.5989,70.6056,70.5989,70.5989,800.0
2010-06-01 14:45:00,104.32,104.33,104.32,104.32,300.0,70.5989,70.6056,70.5989,70.5989,300.0
2010-06-01 14:50:00,104.33,104.33,104.33,104.33,100.0,70.6056,70.6056,70.6056,70.6056,100.0
2010-06-01 14:55:00,104.33,104.33,104.32,104.32,600.0,70.6056,70.6056,70.5989,70.5989,600.0
2010-06-01 15:00:00,104.31,104.33,104.31,104.33,1000.0,70.5921,70.6056,70.5921,70.6056,1000.0
2010-06-01 15:05:00,104.33,104.33,104.33,104.33,100.0,70.6056,70.6056,70.6056,70.6056,100.0
2010-06-01 15:10:00,104.32,104.32,104.32,104.32,200.0,70.5989,70.5989,70.5989,70.5989,200.0
2010-06-01 15:15:00,104.3,104.32,104.3,104.32,2400.0,70.5853,70.5989,70.5853,70.5989,2400.0
2010-06-01 15:20:00,104.32,104.32,104.32,104.32,700.0,70.5989,70.5989,70.5989,70.5989,700.0
2010-06-01 15:25:00,104.32,104.32,104.3,104.3,200.0,70.5989,70.5989,70.5853,70.5853,200.0
2010-06-01 15:30:00,104.32,104.32,104.3,104.3,2300.0,70.5989,70.5989,70.5853,70.5853,2300.0
2010-06-01 15:35:00,104.32,104.32,104.32,104.32,900.0,70.5989,70.5989,70.5989,70.5989,900.0
2010-06-01 15:40:00,104.32,104.32,104.32,104.32,300.0,70.5989,70.5989,70.5989,70.5989,300.0
2010-06-01 15:45:00,104.32,104.32,104.32,104.32,300.0,70.5989,70.5989,70.5989,70.5989,300.0
2010-06-01 15:50:00,104.31,104.33,104.31,104.33,500.0,70.5921,70.6056,70.5921,70.6056,500.0
2010-06-01 15:55:00,104.28,104.31,104.28,104.31,2800.0,70.5718,70.5921,70.5718,70.5921,2800.0
2010-06-02 09:30:00,104.38,104.38,104.36,104.36,12000.0,70.6395,70.6395,70.6259,70.6259,12000.0
2010-06-02 09:35:00,104.36,104.36,104.36,104.36,0.0,70.6259,70.6259,70.6259,70.6259,0.0
2010-06-02 09:40:00,104.37,104.37,104.36,104.36,200.0,70.6327,70.6327,70.6259,70.6259,200.0
2010-06-02 09:45:00,104.35,104.35,104.35,104.35,200.0,70.6192,70.6192,70.6192,70.6192,200.0
2010-06-02 09:50:00,104.35,104.35,104.33,104.35,1000.0,70.6192,70.6192,70.6056,70.6192,1000.0
2010-06-02 09:55:00,104.33,104.33,104.33,104.33,100.0,70.6056,70.6056,70.6056,70.6056,100.0
2010-06-02 10:00:00,104.35,104.35,104.35,104.35,800.0,70.6192,70.6192,70.6192,70.6192,800.0
2010-06-02 10:05:00,104.35,104.36,104.35,104.36,2600.0,70.6192,70.6259,70.6192,70.6259,2600.0
2010-06-02 10:10:00,104.35,104.35,104.32,104.32,500.0,70.6192,70.6192,70.5989,70.5989,500.0
2010-06-02 10:15:00,104.36,104.36,104.36,104.36,100.0,70.6259,70.6259,70.6259,70.6259,100.0
2010-06-02 10:20:00,104.36,104.36,104.36,104.36,0.0,70.6259,70.6259,70.6259,70.6259,0.0
2010-06-02 10:25:00,104.36,104.36,104.36,104.36,100.0,70.6259,70.6259,70.6259,70.6259,100.0
2010-06-02 10:30:00,104.36,104.36,104.33,104.36,2700.0,70.6259,70.6259,70.6056,70.6259,2700.0
2010-06-02 10:35:00,104.36,104.36,104.36,104.36,0.0,70.6259,70.6259,70.6259,70.6259,0.0
2010-06-02 10:40:00,104.35,104.35,104.31,104.31,400.0,70.6192,70.6192,70.5921,70.5921,400.0
2010-06-02 10:45:00,104.31,104.33,104.3,104.33,1200.0,70.5921,70.6056,70.5853,70.6056,1200.0
2010-06-02 10:50:00,104.35,104.35,104.35,104.35,100.0,70.6192,70.6192,70.6192,70.6192,100.0
2010-06-02 10:55:00,104.31,104.35,104.31,104.35,1200.0,70.5921,70.6192,70.5921,70.6192,1200.0
2010-06-02 11:00:00,104.32,104.33,104.3,104.33,700.0,70.5989,70.6056,70.5853,70.6056,700.0
2010-06-02 11:05:00,104.34,104.34,104.32,104.32,1600.0,70.6124,70.6124,70.5989,70.5989,1600.0
2010-06-02 11:10:00,104.32,104.32,104.32,104.32,100.0,70.5989,70.5989,70.5989,70.5989,100.0
2010-06-02 11:15:00,104.33,104.33,104.33,104.33,100.0,70.6056,70.6056,70.6056,70.6056,100.0
2010-06-02 11:20:00,104.33,104.33,104.33,104.33,0.0,70.6056,70.6056,70.6056,70.6056,0.0
2010-06-02 11:25:00,104.32,104.34,104.32,104.34,600.0,70.5989,70.6124,70.5989,70.6124,600.0
2010-06-02 11:30:00,104.3,104.3,104.3,104.3,200.0,70.5853,70.5853,70.5853,70.5853,200.0
2010-06-02 11:35:00,104.3,104.32,104.25,104.25,4200.0,70.5853,70.5989,70.5515,70.5515,4200.0
2010-06-02 11:40:00,104.32,104.32,104.26,104.26,800.0,70.5989,70.5989,70.5583,70.5583,800.0
2010-06-02 11:45:00,104.32,104.35,104.32,104.35,200.0,70.5989,70.6192,70.5989,70.6192,200.0
2010-06-02 11:50:00,104.3,104.35,104.3,104.32,2000.0,70.5853,70.6192,70.5853,70.5989,2000.0
2010-06-02 11:55:00,104.32,104.35,104.32,104.35,1000.0,70.5989,70.6192,70.5989,70.6192,1000.0
2010-06-02 12:00:00,104.36,104.36,104.35,104.35,1600.0,70.6259,70.6259,70.6192,70.6192,1600.0
2010-06-02 12:05:00,104.35,104.35,104.35,104.35,0.0,70.6192,70.6192,70.6192,70.6192,0.0
2010-06-02 12:10:00,104.33,104.36,104.33,104.36,400.0,70.6056,70.6259,70.6056,70.6259,400.0
2010-06-02 12:15:00,104.31,104.31,104.31,104.31,200.0,70.5921,70.5921,70.5921,70.5921,200.0
2010-06-02 12:20:00,104.32,104.33,104.3,104.3,1100.0,70.5989,70.6056,70.5853,70.5853,1100.0
2010-06-02 12:25:00,104.34,104.34,104.3,104.33,3800.0,70.6124,70.6124,70.5853,70.6056,3800.0
2010-06-02 12:30:00,104.33,104.33,104.33,104.33,0.0,70.6056,70.6056,70.6056,70.6056,0.0
2010-06-02 12:35:00,104.33,104.33,104.32,104.32,400.0,70.6056,70.6056,70.5989,70.5989,400.0
2010-06-02 12:40:00,104.33,104.33,104.3,104.3,400.0,70.6056,70.6056,70.5853,70.5853,400.0
2010-06-02 12:45:00,104.31,104.31,104.27,104.27,200.0,70.5921,70.5921,70.565,70.565,200.0
2010-06-02 12:50:00,104.27,104.27,104.27,104.27,0.0,70.565,70.565,70.565,70.565,0.0
2010-06-02 12:55:00,104.27,104.27,104.27,104.27,0.0,70.565,70.565,70.565,70.565,0.0
2010-06-02 13:00:00,104.35,104.35,104.29,104.29,1400.0,70.6192,70.6192,70.5786,70.5786,1400.0
2010-06-02 13:05:00,104.35,104.35,104.32,104.32,1100.0,70.6192,70.6192,70.5989,70.5989,1100.0
2010-06-02 13:10:00,104.32,104.35,104.32,104.32,2100.0,70.5989,70.6192,70.5989,70.5989,2100.0
2010-06-02 13:15:00,104.32,104.32,104.32,104.32,0.0,70.5989,70.5989,70.5989,70.5989,0.0
2010-06-02 13:20:00,104.29,104.29,104.29,104.29,900.0,70.5786,70.5786,70.5786,70.5786,900.0
2010-06-02 13:25:00,104.3,104.3,104.3,104.3,100.0,70.5853,70.5853,70.5853,70.5853,100.0
2010-06-02 13:30:00,104.31,104.35,104.31,104.35,600.0,70.5921,70.6192,70.5921,70.6192,600.0
2010-06-02 13:35:00,104.32,104.32,104.32,104.32,100.0,70.5989,70.5989,70.5989,70.5989,100.0
2010-06-02 13:40:00,104.32,104.32,104.32,104.32,0.0,70.5989,70.5989,70.5989,70.5989,0.0
2010-06-02 13:45:00,104.32,104.32,104.32,104.32,0.0,70.5989,70.5989,70.5989,70.5989,0.0
2010-06-02 13:50:00,104.29,104.33,104.29,104.32,300.0,70.5786,70.6056,70.5786,70.5989,300.0
2010-06-02 13:55:00,104.33,104.33,104.32,104.32,900.0,70.6056,70.6056,70.5989,70.5989,900.0
2010-06-02 14:00:00,104.33,104.33,104.29,104.29,300.0,70.6056,70.6056,70.5786,70.5786,300.0
2010-06-02 14:05:00,104.28,104.33,104.28,104.33,1700.0,70.5718,70.6056,70.5718,70.6056,1700.0
2010-06-02 14:10:00,104.3,104.33,104.3,104.33,400.0,70.5853,70.6056,70.5853,70.6056,400.0
2010-06-02 14:15:00,104.32,104.33,104.28,104.28,600.0,70.5989,70.6056,70.5718,70.5718,600.0
2010-06-02 14:20:00,104.33,104.35,104.29,104.29,1000.0,70.6056,70.6192,70.5786,70.5786,1000.0
2010-06-02 14:25:00,104.35,104.36,104.3,104.3,1100.0,70.6192,70.6259,70.5853,70.5853,1100.0
2010-06-02 14:30:00,104.33,104.33,104.31,104.31,300.0,70.6056,70.6056,70.5921,70.5921,300.0
2010-06-02 14:35:00,104.32,104.32,104.32,104.32,100.0,70.5989,70.5989,70.5989,70.5989,100.0
2010-06-02 14:40:00,104.36,104.36,104.36,104.36,600.0,70.6259,70.6259,70.6259,70.6259,600.0
2010-06-02 14:45:00,104.36,104.36,104.32,104.32,1000.0,70.6259,70.6259,70.5989,70.5989,1000.0
2010-06-02 14:50:00,104.35,104.35,104.35,104.35,200.0,70.6192,70.6192,70.6192,70.6192,200.0
2010-06-02 14:55:00,104.36,104.36,104.28,104.29,3500.0,70.6259,70.6259,70.5718,70.5786,3500.0
2010-06-02 15:00:00,104.28,104.28,104.27,104.28,2200.0,70.5718,70.5718,70.565,70.5718,2200.0
2010-06-02 15:05:00,104.28,104.28,104.26,104.26,5200.0,70.5718,70.5718,70.5583,70.5583,5200.0
2010-06-02 15:10:00,104.28,104.36,104.26,104.33,3900.0,70.5718,70.6259,70.5583,70.6056,3900.0
2010-06-02 15:15:00,104.32,104.32,104.32,104.32,400.0,70.5989,70.5989,70.5989,70.5989,400.0
2010-06-02 15:20:00,104.33,104.35,104.32,104.32,1900.0,70.6056,70.6192,70.5989,70.5989,1900.0
2010-06-02 15:25:00,104.32,104.34,104.32,104.33,1200.0,70.5989,70.6124,70.5989,70.6056,1200.0
2010-06-02 15:30:00,104.33,104.35,104.33,104.33,1100.0,70.6056,70.6192,70.6056,70.6056,1100.0
2010-06-02 15:35:00,104.35,104.35,104.32,104.33,1700.0,70.6192,70.6192,70.5989,70.6056,1700.0
2010-06-02 15:40:00,104.31,104.33,104.27,104.33,1600.0,70.5921,70.6056,70.565,70.6056,1600.0
2010-06-02 15:45:00,104.35,104.35,104.28,104.28,800.0,70.6192,70.6192,70.5718,70.5718,800.0
2010-06-02 15:50:00,104.35,104.38,104.34,104.34,500.0,70.6192,70.6395,70.6124,70.6124,500.0
2010-06-02 15:55:00,104.33,104.34,104.33,104.34,600.0,70.6056,70.6124,70.6056,70.6124,600.0
2010-06-03 09:30:00,104.44,104.44,104.4,104.4,11900.0,70.6801,70.6801,70.653,70.653,11900.0
2010-06-03 09:35:00,104.32,104.32,104.32,104.32,1200.0,70.5989,70.5989,70.5989,70.5989,1200.0
2010-06-03 09:40:00,104.31,104.35,104.31,104.34,1300.0,70.5921,70.6192,70.5921,70.6124,1300.0
2010-06-03 09:45:00,104.31,104.35,104.31,104.35,1100.0,70.5921,70.6192,70.5921,70.6192,1100.0
2010-06-03 09:50:00,104.35,104.35,104.34,104.34,200.0,70.6192,70.6192,70.6124,70.6124,200.0
2010-06-03 09:55:00,104.4,104.41,104.33,104.4,2600.0,70.653,70.6598,70.6056,70.653,2600.0
2010-06-03 10:00:00,104.39,104.39,104.36,104.36,700.0,70.6462,70.6462,70.6259,70.6259,700.0
2010-06-03 10:05:00,104.38,104.38,104.35,104.35,300.0,70.6395,70.6395,70.6192,70.6192,300.0
2010-06-03 10:10:00,104.39,104.39,104.33,104.33,1500.0,70.6462,70.6462,70.6056,70.6056,1500.0
2010-06-03 10:15:00,104.35,104.35,104.31,104.34,2100.0,70.6192,70.6192,70.5921,70.6124,2100.0
2010-06-03 10:20:00,104.3,104.3,104.3,104.3,100.0,70.5853,70.5853,70.5853,70.5853,100.0
2010-06-03 10:25:00,104.34,104.34,104.34,104.34,900.0,70.6124,70.6124,70.6124,70.6124,900.0
2010-06-03 10:30:00,104.34,104.34,104.28,104.28,1200.0,70.6124,70.6124,70.5718,70.5718,1200.0
2010-06-03 10:35:00,104.28,104.28,104.28,104.28,0.0,70.5718,70.5718,70.5718,70.5718,0.0
2010-06-03 10:40:00,104.29,104.34,104.29,104.34,200.0,70.5786,70.6124,70.5786,70.6124,200.0
2010-06-03 10:45:00,104.3,104.3,104.3,104.3,300.0,70.5853,70.5853,70.5853,70.5853,300.0
2010-06-03 10:50:00,104.3,104.34,104.3,104.34,400.0,70.5853,70.6124,70.5853,70.6124,400.0
2010-06-03 10:55:00,104.3,104.31,104.3,104.31,600.0,70.5853,70.5921,70.5853,70.5921,600.0
2010-06-03 11:00:00,104.3,104.33,104.3,104.3,1200.0,70.5853,70.6056,70.5853,70.5853,1200.0
2010-06-03 11:05:00,104.31,104.33,104.31,104.33,1000.0,70.5921,70.6056,70.5921,70.6056,1000.0
2010-06-03 11:10:00,104.33,104.33,104.31,104.33,800.0,70.6056,70.6056,70.5921,70.6056,800.0
2010-06-03 11:15:00,104.32,104.33,104.32,104.33,900.0,70.5989,70.6056,70.5989,70.6056,900.0
2010-06-03 11:20:00,104.31,104.33,104.31,104.33,2000.0,70.5921,70.6056,70.5921,70.6056,2000.0
2010-06-03 11:25:00,104.31,104.33,104.31,104.33,400.0,70.5921,70.6056,70.5921,70.6056,400.0
2010-06-03 11:30:00,104.3,104.33,104.3,104.33,1600.0,70.5853,70.6056,70.5853,70.6056,1600.0
2010-06-03 11:35:00,104.31,104.33,104.31,104.33,900.0,70.5921,70.6056,70.5921,70.6056,900.0
2010-06-03 11:40:00,104.31,104.32,104.31,104.32,300.0,70.5921,70.5989,70.5921,70.5989,300.0
2010-06-03 11:45:00,104.33,104.33,104.32,104.32,300.0,70.6056,70.6056,70.5989,70.5989,300.0
2010-06-03 11:50:00,104.31,104.33,104.31,104.33,1000.0,70.5921,70.6056,70.5921,70.6056,1000.0
2010-06-03 11:55:00,104.32,104.33,104.32,104.33,500.0,70.5989,70.6056,70.5989,70.6056,500.0
2010-06-03 12:00:00,104.31,104.33,104.31,104.33,700.0,70.5921,70.6056,70.5921,70.6056,700.0
2010-06-03 12:05:00,104.32,104.33,104.32,104.33,1200.0,70.5989,70.6056,70.5989,70.6056,1200.0
2010-06-03 12:10:00,104.33,104.33,104.31,104.31,2300.0,70.6056,70.6056,70.5921,70.5921,2300.0
2010-06-03 12:15:00,104.32,104.32,104.3,104.31,700.0,70.5989,70.5989,70.5853,70.5921,700.0
2010-06-03 12:20:00,104.31,104.31,104.3,104.31,2300.0,70.5921,70.5921,70.5853,70.5921,2300.0
2010-06-03 12:25:00,104.31,104.33,104.31,104.33,200.0,70.5921,70.6056,70.5921,70.6056,200.0
2010-06-03 12:30:00,104.3,104.33,104.28,104.29,4400.0,70.5853,70.6056,70.5718,70.5786,4400.0
2010-06-03 12:35:00,104.3,104.3,104.3,104.3,400.0,70.5853,70.5853,70.5853,70.5853,400.0
2010-06-03 12:40:00,104.3,104.3,104.3,104.3,0.0,70.5853,70.5853,70.5853,70.5853,0.0
2010-06-03 12:45:00,104.31,104.32,104.3,104.32,600.0,70.5921,70.5989,70.5853,70.5989,600.0
2010-06-03 12:50:00,104.32,104.32,104.31,104.31,1700.0,70.5989,70.5989,70.5921,70.5921,1700.0
2010-06-03 12:55:00,104.32,104.33,104.31,104.32,6700.0,70.5989,70.6056,70.5921,70.5989,6700.0
2010-06-03 13:00:00,104.32,104.32,104.32,104.32,1000.0,70.5989,70.5989,70.5989,70.5989,1000.0
2010-06-03 13:05:00,104.31,104.32,104.31,104.31,1800.0,70.5921,70.5989,70.5921,70.5921,1800.0
2010-06-03 13:10:00,104.33,104.33,104.31,104.31,1400.0,70.6056,70.6056,70.5921,70.5921,1400.0
2010-06-03 13:15:00,104.31,104.33,104.31,104.32,400.0,70.5921,70.6056,70.5921,70.5989,400.0
2010-06-03 13:20:00,104.32,104.32,104.31,104.32,300.0,70.5989,70.5989,70.5921,70.5989,300.0
2010-06-03 13:25:00,104.31,104.32,104.31,104.31,1100.0,70.5921,70.5989,70.5921,70.5921,1100.0
2010-06-03 13:30:00,104.31,104.31,104.31,104.31,0.0,70.5921,70.5921,70.5921,70.5921,0.0
2010-06-03 13:35:00,104.32,104.32,104.31,104.31,300.0,70.5989,70.5989,70.5921,70.5921,300.0
2010-06-03 13:40:00,104.33,104.33,104.31,104.31,2200.0,70.6056,70.6056,70.5921,70.5921,2200.0
2010-06-03 13:45:00,104.31,104.33,104.31,104.31,1500.0,70.5921,70.6056,70.5921,70.5921,1500.0
2010-06-03 13:50:00,104.33,104.33,104.33,104.33,100.0,70.6056,70.6056,70.6056,70.6056,100.0
2010-06-03 13:55:00,104.32,104.33,104.31,104.31,1200.0,70.5989,70.6056,70.5921,70.5921,1200.0
2010-06-03 14:00:00,104.31,104.33,104.31,104.31,1300.0,70.5921,70.6056,70.5921,70.5921,1300.0
2010-06-03 14:05:00,104.31,104.33,104.31,104.32,1400.0,70.5921,70.6056,70.5921,70.5989,1400.0
2010-06-03 14:10:00,104.32,104.32,104.31,104.32,400.0,70.5989,70.5989,70.5921,70.5989,400.0
2010-06-03 14:15:00,104.31,104.31,104.31,104.31,100.0,70.5921,70.5921,70.5921,70.5921,100.0
2010-06-03 14:20:00,104.33,104.33,104.32,104.32,500.0,70.6056,70.6056,70.5989,70.5989,500.0
2010-06-03 14:25:00,104.31,104.31,104.31,104.31,1200.0,70.5921,70.5921,70.5921,70.5921,1200.0
2010-06-03 14:30:00,104.33,104.33,104.33,104.33,700.0,70.6056,70.6056,70.6056,70.6056,700.0
2010-06-03 14:35:00,104.31,104.31,104.31,104.31,300.0,70.5921,70.5921,70.5921,70.5921,300.0
2010-06-03 14:40:00,104.32,104.32,104.32,104.32,600.0,70.5989,70.5989,70.5989,70.5989,600.0
2010-06-03 14:45:00,104.3,104.3,104.3,104.3,200.0,70.5853,70.5853,70.5853,70.5853,200.0
2010-06-03 14:50:00,104.32,104.32,104.32,104.32,100.0,70.5989,70.5989,70.5989,70.5989,100.0
2010-06-03 14:55:00,104.32,104.32,104.32,104.32,200.0,70.5989,70.5989,70.5989,70.5989,200.0
2010-06-03 15:00:00,104.32,104.32,104.32,104.32,0.0,70.5989,70.5989,70.5989,70.5989,0.0
2010-06-03 15:05:00,104.31,104.32,104.31,104.32,1200.0,70.5921,70.5989,70.5921,70.5989,1200.0
2010-06-03 15:10:00,104.31,104.31,104.31,104.31,400.0,70.5921,70.5921,70.5921,70.5921,400.0
2010-06-03 15:15:00,104.31,104.31,104.31,104.31,500.0,70.5921,70.5921,70.5921,70.5921,500.0
2010-06-03 15:20:00,104.31,104.31,104.31,104.31,0.0,70.5921,70.5921,70.5921,70.5921,0.0
2010-06-03 15:25:00,104.3,104.31,104.3,104.31,1000.0,70.5853,70.5921,70.5853,70.5921,1000.0
2010-06-03 15:30:00,104.3,104.3,104.3,104.3,100.0,70.5853,70.5853,70.5853,70.5853,100.0
2010-06-03 15:35:00,104.32,104.33,104.31,104.31,1600.0,70.5989,70.6056,70.5921,70.5921,1600.0
2010-06-03 15:40:00,104.31,104.31,104.31,104.31,0.0,70.5921,70.5921,70.5921,70.5921,0.0
2010-06-03 15:45:00,104.31,104.31,104.31,104.31,0.0,70.5921,70.5921,70.5921,70.5921,0.0
2010-06-03 15:50:00,104.32,104.32,104.32,104.32,200.0,70.5989,70.5989,70.5989,70.5989,200.0
2010-06-03 15:55:00,104.3,104.32,104.3,104.32,200.0,70.5853,70.5989,70.5853,70.5989,200.0
2010-06-04 09:30:00,104.35,104.35,104.3,104.3,3000.0,70.6192,70.6192,70.5853,70.5853,3000.0
2010-06-04 09:35:00,104.34,104.34,104.33,104.33,6900.0,70.6124,70.6124,70.6056,70.6056,6900.0
2010-06-04 09:40:00,104.33,104.34,104.33,104.34,600.0,70.6056,70.6124,70.6056,70.6124,600.0
2010-06-04 09:45:00,104.34,104.34,104.34,104.34,100.0,70.6124,70.6124,70.6124,70.6124,100.0
2010-06-04 09:50:00,104.34,104.34,104.34,104.34,0.0,70.6124,70.6124,70.6124,70.6124,0.0
2010-06-04 09:55:00,104.33,104.33,104.33,104.33,1800.0,70.6056,70.6056,70.6056,70.6056,1800.0
2010-06-04 10:00:00,104.33,104.33,104.33,104.33,0.0,70.6056,70.6056,70.6056,70.6056,0.0
2010-06-04 10:05:00,104.33,104.33,104.31,104.31,200.0,70.6056,70.6056,70.5921,70.5921,200.0
2010-06-04 10:10:00,104.33,104.33,104.33,104.33,100.0,70.6056,70.6056,70.6056,70.6056,100.0
2010-06-04 10:15:00,104.32,104.32,104.32,104.32,300.0,70.5989,70.5989,70.5989,70.5989,300.0
2010-06-04 10:20:00,104.32,104.33,104.31,104.31,1200.0,70.5989,70.6056,70.5921,70.5921,1200.0
2010-06-04 10:25:00,104.33,104.33,104.33,104.33,400.0,70.6056,70.6056,70.6056,70.6056,400.0
2010-06-04 10:30:00,104.3,104.3,104.3,104.3,900.0,70.5853,70.5853,70.5853,70.5853,900.0
2010-06-04 10:35:00,104.3,104.3,104.3,104.3,0.0,70.5853,70.5853,70.5853,70.5853,0.0
2010-06-04 10:40:00,104.3,104.3,104.3,104.3,0.0,70.5853,70.5853,70.5853,70.5853,0.0
2010-06-04 10:45:00,104.31,104.32,104.31,104.32,200.0,70.5921,70.5989,70.5921,70.5989,200.0
2010-06-04 10:50:00,104.32,104.32,104.32,104.32,0.0,70.5989,70.5989,70.5989,70.5989,0.0
2010-06-04 10:55:00,104.33,104.33,104.26,104.31,7400.0,70.6056,70.6056,70.5583,70.5921,7400.0
2010-06-04 11:00:00,104.31,104.31,104.31,104.31,300.0,70.5921,70.5921,70.5921,70.5921,300.0
2010-06-04 11:05:00,104.28,104.28,104.26,104.27,1100.0,70.5718,70.5718,70.5583,70.565,1100.0
2010-06-04 11:10:00,104.3,104.31,104.3,104.31,400.0,70.5853,70.5921,70.5853,70.5921,400.0
2010-06-04 11:15:00,104.28,104.31,104.28,104.3,400.0,70.5718,70.5921,70.5718,70.5853,400.0
2010-06-04 11:20:00,104.31,104.31,104.26,104.26,600.0,70.5921,70.5921,70.5583,70.5583,600.0
2010-06-04 11:25:00,104.3,104.3,104.29,104.29,200.0,70.5853,70.5853,70.5786,70.5786,200.0
2010-06-04 11:30:00,104.3,104.3,104.29,104.29,3900.0,70.5853,70.5853,70.5786,70.5786,3900.0
2010-06-04 11:35:00,104.3,104.3,104.3,104.3,300.0,70.5853,70.5853,70.5853,70.5853,300.0
2010-06-04 11:40:00,104.29,104.29,104.29,104.29,400.0,70.5786,70.5786,70.5786,70.5786,400.0
2010-06-04 11:45:00,104.28,104.28,104.18,104.23,4400.0,70.5718,70.5718,70.5041,70.538,4400.0
2010-06-04 11:50:00,104.23,104.23,104.22,104.22,300.0,70.538,70.538,70.5312,70.5312,300.0
2010-06-04 11:55:00,104.2,104.22,104.19,104.22,1800.0,70.5177,70.5312,70.5109,70.5312,1800.0
2010-06-04 12:00:00,104.22,104.24,104.22,104.24,500.0,70.5312,70.5447,70.5312,70.5447,500.0
2010-06-04 12:05:00,104.24,104.25,104.24,104.25,400.0,70.5447,70.5515,70.5447,70.5515,400.0
2010-06-04 12:10:00,104.25,104.25,104.24,104.24,200.0,70.5515,70.5515,70.5447,70.5447,200.0
2010-06-04 12:15:00,104.24,104.25,104.24,104.25,1900.0,70.5447,70.5515,70.5447,70.5515,1900.0
2010-06-04 12:20:00,104.3,104.3,104.27,104.29,3100.0,70.5853,70.5853,70.565,70.5786,3100.0
2010-06-04 12:25:00,104.26,104.26,104.26,104.26,1000.0,70.5583,70.5583,70.5583,70.5583,1000.0
2010-06-04 12:30:00,104.3,104.3,104.27,104.27,500.0,70.5853,70.5853,70.565,70.565,500.0
2010-06-04 12:35:00,104.3,104.3,104.29,104.29,7000.0,70.5853,70.5853,70.5786,70.5786,7000.0
2010-06-04 12:40:00,104.31,104.31,104.28,104.31,2200.0,70.5921,70.5921,70.5718,70.5921,2200.0
2010-06-04 12:45:00,104.31,104.31,104.31,104.31,0.0,70.5921,70.5921,70.5921,70.5921,0.0
2010-06-04 12:50:00,104.27,104.28,104.26,104.28,1000.0,70.565,70.5718,70.5583,70.5718,1000.0
2010-06-04 12:55:00,104.22,104.25,104.22,104.25,1100.0,70.5312,70.5515,70.5312,70.5515,1100.0
2010-06-04 13:00:00,104.25,104.25,104.25,104.25,0.0,70.5515,70.5515,70.5515,70.5515,0.0
2010-06-04 13:05:00,104.21,104.21,104.21,104.21,300.0,70.5244,70.5244,70.5244,70.5244,300.0
2010-06-04 13:10:00,104.21,104.21,104.19,104.19,1000.0,70.5244,70.5244,70.5109,70.5109,1000.0
2010-06-04 13:15:00,104.19,104.23,104.19,104.23,1100.0,70.5109,70.538,70.5109,70.538,1100.0
2010-06-04 13:20:00,104.25,104.25,104.24,104.24,800.0,70.5515,70.5515,70.5447,70.5447,800.0
2010-06-04 13:25:00,104.25,104.25,104.25,104.25,100.0,70.5515,70.5515,70.5515,70.5515,100.0
2010-06-04 13:30:00,104.19,104.19,104.15,104.18,4200.0,70.5109,70.5109,70.4838,70.5041,4200.0
2010-06-04 13:35:00,104.15,104.22,104.15,104.17,900.0,70.4838,70.5312,70.4838,70.4974,900.0
2010-06-04 13:40:00,104.21,104.21,104.21,104.21,200.0,70.5244,70.5244,70.5244,70.5244,200.0
2010-06-04 13:45:00,104.16,104.16,104.16,104.16,100.0,70.4906,70.4906,70.4906,70.4906,100.0
2010-06-04 13:50:00,104.16,104.16,104.16,104.16,400.0,70.4906,70.4906,70.4906,70.4906,400.0
2010-06-04 13:55:00,104.15,104.18,104.15,104.18,800.0,70.4838,70.5041,70.4838,70.5041,800.0
2010-06-04 14:00:00,104.15,104.15,104.13,104.15,2400.0,70.4838,70.4838,70.4703,70.4838,2400.0
2010-06-04 14:05:00,104.15,104.16,104.15,104.16,1100.0,70.4838,70.4906,70.4838,70.4906,1100.0
2010-06-04 14:10:00,104.16,104.18,104.16,104.18,300.0,70.4906,70.5041,70.4906,70.5041,300.0
2010-06-04 14:15:00,104.18,104.18,104.15,104.15,1100.0,70.5041,70.5041,70.4838,70.4838,1100.0
2010-06-04 14:20:00,104.15,104.15,104.13,104.13,900.0,70.4838,70.4838,70.4703,70.4703,900.0
2010-06-04 14:25:00,104.13,104.13,104.13,104.13,0.0,70.4703,70.4703,70.4703,70.4703,0.0
2010-06-04 14:30:00,104.19,104.2,104.18,104.2,300.0,70.5109,70.5177,70.5041,70.5177,300.0
2010-06-04 14:35:00,104.2,104.2,104.2,104.2,0.0,70.5177,70.5177,70.5177,70.5177,0.0
2010-06-04 14:40:00,104.2,104.2,104.2,104.2,0.0,70.5177,70.5177,70.5177,70.5177,0.0
2010-06-04 14:45:00,104.2,104.2,104.2,104.2,0.0,70.5177,70.5177,70.5177,70.5177,0.0
2010-06-04 14:50:00,104.2,104.2,104.2,104.2,0.0,70.5177,70.5177,70.5177,70.5177,0.0
2010-06-04 14:55:00,104.16,104.16,104.15,104.15,600.0,70.4906,70.4906,70.4838,70.4838,600.0
2010-06-04 15:00:00,104.16,104.18,104.16,104.18,500.0,70.4906,70.5041,70.4906,70.5041,500.0
2010-06-04 15:05:00,104.17,104.17,104.17,104.17,4600.0,70.4974,70.4974,70.4974,70.4974,4600.0
2010-06-04 15:10:00,104.2,104.2,104.18,104.18,400.0,70.5177,70.5177,70.5041,70.5041,400.0
2010-06-04 15:15:00,104.16,104.16,104.16,104.16,200.0,70.4906,70.4906,70.4906,70.4906,200.0
2010-06-04 15:20:00,104.16,104.16,104.16,104.16,700.0,70.4906,70.4906,70.4906,70.4906,700.0
2010-06-04 15:25:00,104.15,104.19,104.15,104.18,1100.0,70.4838,70.5109,70.4838,70.5041,1100.0
2010-06-04 15:30:00,104.18,104.18,104.18,104.18,0.0,70.5041,70.5041,70.5041,70.5041,0.0
2010-06-04 15:35:00,104.15,104.18,104.15,104.15,2000.0,70.4838,70.5041,70.4838,70.4838,2000.0
2010-06-04 15:40:00,104.16,104.17,104.15,104.15,1300.0,70.4906,70.4974,70.4838,70.4838,1300.0
2010-06-04 15:45:00,104.15,104.16,104.15,104.16,1700.0,70.4838,70.4906,70.4838,70.4906,1700.0
2010-06-04 15:50:00,104.19,104.21,104.19,104.2,800.0,70.5109,70.5244,70.5109,70.5177,800.0
2010-06-04 15:55:00,104.18,104.28,104.17,104.17,1200.0,70.5041,70.5718,70.4974,70.4974,1200.0
2010-06-07 09:30:00,104.32,104.34,104.28,104.28,1900.0,70.5989,70.6124,70.5718,70.5718,1900.0
2010-06-07 09:35:00,104.28,104.28,104.28,104.28,0.0,70.5718,70.5718,70.5718,70.5718,0.0
2010-06-07 09:40:00,104.28,104.28,104.28,104.28,0.0,70.5718,70.5718,70.5718,70.5718,0.0
2010-06-07 09:45:00,104.28,104.28,104.28,104.28,1500.0,70.5718,70.5718,70.5718,70.5718,1500.0
2010-06-07 09:50:00,104.27,104.27,104.26,104.26,300.0,70.565,70.565,70.5583,70.5583,300.0
2010-06-07 09:55:00,104.28,104.33,104.28,104.33,1200.0,70.5718,70.6056,70.5718,70.6056,1200.0
2010-06-07 10:00:00,104.25,104.25,104.24,104.24,400.0,70.5515,70.5515,70.5447,70.5447,400.0
2010-06-07 10:05:00,104.24,104.26,104.2,104.2,800.0,70.5447,70.5583,70.5177,70.5177,800.0
2010-06-07 10:10:00,104.2,104.21,104.19,104.19,700.0,70.5177,70.5244,70.5109,70.5109,700.0
2010-06-07 10:15:00,104.19,104.19,104.18,104.18,300.0,70.5109,70.5109,70.5041,70.5041,300.0
2010-06-07 10:20:00,104.18,104.23,104.18,104.18,1400.0,70.5041,70.538,70.5041,70.5041,1400.0
2010-06-07 10:25:00,104.18,104.2,104.18,104.18,1000.0,70.5041,70.5177,70.5041,70.5041,1000.0
2010-06-07 10:30:00,104.22,104.22,104.18,104.18,1100.0,70.5312,70.5312,70.5041,70.5041,1100.0
2010-06-07 10:35:00,104.22,104.23,104.18,104.18,1100.0,70.5312,70.538,70.5041,70.5041,1100.0
2010-06-07 10:40:00,104.18,104.23,104.18,104.23,200.0,70.5041,70.538,70.5041,70.538,200.0
2010-06-07 10:45:00,104.18,104.18,104.17,104.17,200.0,70.5041,70.5041,70.4974,70.4974,200.0
2010-06-07 10:50:00,104.18,104.2,104.18,104.19,600.0,70.5041,70.5177,70.5041,70.5109,600.0
2010-06-07 10:55:00,104.19,104.2,104.19,104.2,400.0,70.5109,70.5177,70.5109,70.5177,400.0
2010-06-07 11:00:00,104.17,104.19,104.17,104.19,900.0,70.4974,70.5109,70.4974,70.5109,900.0
2010-06-07 11:05:00,104.19,104.19,104.19,104.19,1000.0,70.5109,70.5109,70.5109,70.5109,1000.0
2010-06-07 11:10:00,104.19,104.2,104.17,104.19,800.0,70.5109,70.5177,70.4974,70.5109,800.0
2010-06-07 11:15:00,104.17,104.17,104.17,104.17,2000.0,70.4974,70.4974,70.4974,70.4974,2000.0
2010-06-07 11:20:00,104.17,104.17,104.17,104.17,1300.0,70.4974,70.4974,70.4974,70.4974,1300.0
2010-06-07 11:25:00,104.17,104.21,104.15,104.17,1700.0,70.4974,70.5244,70.4838,70.4974,1700.0
2010-06-07 11:30:00,104.2,104.2,104.17,104.17,2800.0,70.5177,70.5177,70.4974,70.4974,2800.0
2010-06-07 11:35:00,104.18,104.19,104.18,104.19,300.0,70.5041,70.5109,70.5041,70.5109,300.0
2010-06-07 11:40:00,104.19,104.19,104.19,104.19,0.0,70.5109,70.5109,70.5109,70.5109,0.0
2010-06-07 11:45:00,104.19,104.2,104.19,104.2,500.0,70.5109,70.5177,70.5109,70.5177,500.0
2010-06-07 11:50:00,104.2,104.2,104.2,104.2,400.0,70.5177,70.5177,70.5177,70.5177,400.0
2010-06-07 11:55:00,104.19,104.2,104.19,104.2,500.0,70.5109,70.5177,70.5109,70.5177,500.0
2010-06-07 12:00:00,104.19,104.19,104.19,104.19,200.0,70.5109,70.5109,70.5109,70.5109,200.0
2010-06-07 12:05:00,104.19,104.2,104.18,104.19,3200.0,70.5109,70.5177,70.5041,70.5109,3200.0
2010-06-07 12:10:00,104.19,104.19,104.19,104.19,0.0,70.5109,70.5109,70.5109,70.5109,0.0
2010-06-07 12:15:00,104.17,104.17,104.17,104.17,100.0,70.4974,70.4974,70.4974,70.4974,100.0
2010-06-07 12:20:00,104.17,104.17,104.17,104.17,0.0,70.4974,70.4974,70.4974,70.4974,0.0
2010-06-07 12:25:00,104.17,104.17,104.17,104.17,0.0,70.4974,70.4974,70.4974,70.4974,0.0
2010-06-07 12:30:00,104.17,104.17,104.17,104.17,0.0,70.4974,70.4974,70.4974,70.4974,0.0
2010-06-07 12:35:00,104.17,104.17,104.17,104.17,0.0,70.4974,70.4974,70.4974,70.4974,0.0
2010-06-07 12:40:00,104.17,104.19,104.17,104.19,300.0,70.4974,70.5109,70.4974,70.5109,300.0
2010-06-07 12:45:00,104.19,104.19,104.19,104.19,0.0,70.5109,70.5109,70.5109,70.5109,0.0
2010-06-07 12:50:00,104.17,104.19,104.15,104.15,2000.0,70.4974,70.5109,70.4838,70.4838,2000.0
2010-06-07 12:55:00,104.16,104.16,104.15,104.15,1600.0,70.4906,70.4906,70.4838,70.4838,1600.0
2010-06-07 13:00:00,104.19,104.19,104.19,104.19,100.0,70.5109,70.5109,70.5109,70.5109,100.0
2010-06-07 13:05:00,104.19,104.19,104.19,104.19,0.0,70.5109,70.5109,70.5109,70.5109,0.0
2010-06-07 13:10:00,104.19,104.19,104.19,104.19,0.0,70.5109,70.5109,70.5109,70.5109,0.0
2010-06-07 13:15:00,104.2,104.2,104.2,104.2,500.0,70.5177,70.5177,70.5177,70.5177,500.0
2010-06-07 13:20:00,104.2,104.2,104.2,104.2,0.0,70.5177,70.5177,70.5177,70.5177,0.0
2010-06-07 13:25:00,104.17,104.17,104.17,104.17,300.0,70.4974,70.4974,70.4974,70.4974,300.0
2010-06-07 13:30:00,104.18,104.18,104.16,104.16,200.0,70.5041,70.5041,70.4906,70.4906,200.0
2010-06-07 13:35:00,104.18,104.2,104.18,104.18,700.0,70.5041,70.5177,70.5041,70.5041,700.0
2010-06-07 13:40:00,104.17,104.17,104.17,104.17,300.0,70.4974,70.4974,70.4974,70.4974,300.0
2010-06-07 13:45:00,104.18,104.18,104.16,104.16,500.0,70.5041,70.5041,70.4906,70.4906,500.0
2010-06-07 13:50:00,104.16,104.17,104.16,104.17,1600.0,70.4906,70.4974,70.4906,70.4974,1600.0
2010-06-07 13:55:00,104.18,104.2,104.17,104.2,1100.0,70.5041,70.5177,70.4974,70.5177,1100.0
2010-06-07 14:00:00,104.19,104.2,104.18,104.18,3300.0,70.5109,70.5177,70.5041,70.5041,3300.0
2010-06-07 14:05:00,104.18,104.18,104.18,104.18,300.0,70.5041,70.5041,70.5041,70.5041,300.0
2010-06-07 14:10:00,104.18,104.19,104.18,104.18,500.0,70.5041,70.5109,70.5041,70.5041,500.0
2010-06-07 14:15:00,104.18,104.19,104.18,104.18,600.0,70.5041,70.5109,70.5041,70.5041,600.0
2010-06-07 14:20:00,104.18,104.18,104.18,104.18,0.0,70.5041,70.5041,70.5041,70.5041,0.0
2010-06-07 14:25:00,104.18,104.19,104.17,104.17,400.0,70.5041,70.5109,70.4974,70.4974,400.0
2010-06-07 14:30:00,104.17,104.17,104.17,104.17,400.0,70.4974,70.4974,70.4974,70.4974,400.0
2010-06-07 14:35:00,104.18,104.19,104.18,104.19,200.0,70.5041,70.5109,70.5041,70.5109,200.0
2010-06-07 14:40:00,104.18,104.19,104.17,104.17,2600.0,70.5041,70.5109,70.4974,70.4974,2600.0
2010-06-07 14:45:00,104.17,104.17,104.17,104.17,800.0,70.4974,70.4974,70.4974,70.4974,800.0
2010-06-07 14:50:00,104.17,104.17,104.17,104.17,200.0,70.4974,70.4974,70.4974,70.4974,200.0
2010-06-07 14:55:00,104.19,104.19,104.18,104.18,2300.0,70.5109,70.5109,70.5041,70.5041,2300.0
2010-06-07 15:00:00,104.18,104.19,104.18,104.19,300.0,70.5041,70.5109,70.5041,70.5109,300.0
2010-06-07 15:05:00,104.18,104.19,104.18,104.19,900.0,70.5041,70.5109,70.5041,70.5109,900.0
2010-06-07 15:10:00,104.18,104.18,104.18,104.18,300.0,70.5041,70.5041,70.5041,70.5041,300.0
2010-06-07 15:15:00,104.18,104.18,104.18,104.18,1100.0,70.5041,70.5041,70.5041,70.5041,1100.0
2010-06-07 15:20:00,104.18,104.18,104.18,104.18,0.0,70.5041,70.5041,70.5041,70.5041,0.0
2010-06-07 15:25:00,104.17,104.17,104.17,104.17,2300.0,70.4974,70.4974,70.4974,70.4974,2300.0
2010-06-07 15:30:00,104.18,104.18,104.17,104.17,800.0,70.5041,70.5041,70.4974,70.4974,800.0
2010-06-07 15:35:00,104.16,104.16,104.16,104.16,500.0,70.4906,70.4906,70.4906,70.4906,500.0
2010-06-07 15:40:00,104.17,104.18,104.17,104.18,800.0,70.4974,70.5041,70.4974,70.5041,800.0
2010-06-07 15:45:00,104.18,104.18,104.17,104.18,300.0,70.5041,70.5041,70.4974,70.5041,300.0
2010-06-07 15:50:00,104.17,104.18,104.17,104.18,500.0,70.4974,70.5041,70.4974,70.5041,500.0
2010-06-07 15:55:00,104.18,104.2,104.16,104.16,2600.0,70.5041,70.5177,70.4906,70.4906,2600.0
2010-06-08 09:30:00,104.33,104.33,104.33,104.33,2400.0,70.6056,70.6056,70.6056,70.6056,2400.0
2010-06-08 09:35:00,104.3,104.3,104.3,104.3,200.0,70.5853,70.5853,70.5853,70.5853,200.0
2010-06-08 09:40:00,104.31,104.31,104.31,104.31,100.0,70.5921,70.5921,70.5921,70.5921,100.0
2010-06-08 09:45:00,104.3,104.3,104.22,104.22,2300.0,70.5853,70.5853,70.5312,70.5312,2300.0
2010-06-08 09:50:00,104.27,104.27,104.2,104.22,1000.0,70.565,70.565,70.5177,70.5312,1000.0
2010-06-08 09:55:00,104.26,104.26,104.23,104.23,600.0,70.5583,70.5583,70.538,70.538,600.0
2010-06-08 10:00:00,104.29,104.29,104.29,104.29,1400.0,70.5786,70.5786,70.5786,70.5786,1400.0
2010-06-08 10:05:00,104.3,104.31,104.3,104.31,4100.0,70.5853,70.5921,70.5853,70.5921,4100.0
2010-06-08 10:10:00,104.31,104.31,104.31,104.31,0.0,70.5921,70.5921,70.5921,70.5921,0.0
2010-06-08 10:15:00,104.31,104.31,104.31,104.31,0.0,70.5921,70.5921,70.5921,70.5921,0.0
2010-06-08 10:20:00,104.25,104.25,104.25,104.25,100.0,70.5515,70.5515,70.5515,70.5515,100.0
2010-06-08 10:25:00,104.22,104.22,104.2,104.2,1300.0,70.5312,70.5312,70.5177,70.5177,1300.0
2010-06-08 10:30:00,104.2,104.26,104.2,104.24,1500.0,70.5177,70.5583,70.5177,70.5447,1500.0
2010-06-08 10:35:00,104.27,104.27,104.2,104.2,200.0,70.565,70.565,70.5177,70.5177,200.0
2010-06-08 10:40:00,104.17,104.22,104.17,104.2,2300.0,70.4974,70.5312,70.4974,70.5177,2300.0
2010-06-08 10:45:00,104.2,104.2,104.2,104.2,1300.0,70.5177,70.5177,70.5177,70.5177,1300.0
2010-06-08 10:50:00,104.22,104.25,104.2,104.25,1500.0,70.5312,70.5515,70.5177,70.5515,1500.0
2010-06-08 10:55:00,104.2,104.2,104.2,104.2,200.0,70.5177,70.5177,70.5177,70.5177,200.0
2010-06-08 11:00:00,104.2,104.2,104.2,104.2,0.0,70.5177,70.5177,70.5177,70.5177,0.0
2010-06-08 11:05:00,104.25,104.25,104.25,104.25,1100.0,70.5515,70.5515,70.5515,70.5515,1100.0
2010-06-08 11:10:00,104.2,104.23,104.2,104.23,1500.0,70.5177,70.538,70.5177,70.538,1500.0
2010-06-08 11:15:00,104.2,104.25,104.2,104.2,700.0,70.5177,70.5515,70.5177,70.5177,700.0
2010-06-08 11:20:00,104.23,104.23,104.23,104.23,300.0,70.538,70.538,70.538,70.538,300.0
2010-06-08 11:25:00,104.19,104.19,104.19,104.19,900.0,70.5109,70.5109,70.5109,70.5109,900.0
2010-06-08 11:30:00,104.19,104.19,104.18,104.18,500.0,70.5109,70.5109,70.5041,70.5041,500.0
2010-06-08 11:35:00,104.19,104.22,104.19,104.19,2800.0,70.5109,70.5312,70.5109,70.5109,2800.0
2010-06-08 11:40:00,104.25,104.25,104.19,104.19,1500.0,70.5515,70.5515,70.5109,70.5109,1500.0
2010-06-08 11:45:00,104.18,104.18,104.18,104.18,200.0,70.5041,70.5041,70.5041,70.5041,200.0
2010-06-08 11:50:00,104.23,104.23,104.23,104.23,100.0,70.538,70.538,70.538,70.538,100.0
2010-06-08 11:55:00,104.24,104.24,104.21,104.23,800.0,70.5447,70.5447,70.5244,70.538,800.0
2010-06-08 12:00:00,104.2,104.2,104.16,104.16,1500.0,70.5177,70.5177,70.4906,70.4906,1500.0
2010-06-08 12:05:00,104.16,104.16,104.16,104.16,500.0,70.4906,70.4906,70.4906,70.4906,500.0
2010-06-08 12:10:00,104.16,104.19,104.16,104.19,1300.0,70.4906,70.5109,70.4906,70.5109,1300.0
2010-06-08 12:15:00,104.19,104.19,104.19,104.19,0.0,70.5109,70.5109,70.5109,70.5109,0.0
2010-06-08 12:20:00,104.19,104.2,104.19,104.2,700.0,70.5109,70.5177,70.5109,70.5177,700.0
2010-06-08 12:25:00,104.18,104.25,104.18,104.24,5100.0,70.5041,70.5515,70.5041,70.5447,5100.0
2010-06-08 12:30:00,104.18,104.25,104.18,104.18,2700.0,70.5041,70.5515,70.5041,70.5041,2700.0
2010-06-08 12:35:00,104.18,104.24,104.18,104.18,2200.0,70.5041,70.5447,70.5041,70.5041,2200.0
2010-06-08 12:40:00,104.18,104.23,104.18,104.18,2000.0,70.5041,70.538,70.5041,70.5041,2000.0
2010-06-08 12:45:00,104.22,104.23,104.21,104.21,3100.0,70.5312,70.538,70.5244,70.5244,3100.0
2010-06-08 12:50:00,104.21,104.21,104.21,104.21,0.0,70.5244,70.5244,70.5244,70.5244,0.0
2010-06-08 12:55:00,104.18,104.18,104.18,104.18,100.0,70.5041,70.5041,70.5041,70.5041,100.0
2010-06-08 13:00:00,104.18,104.18,104.18,104.18,0.0,70.5041,70.5041,70.5041,70.5041,0.0
2010-06-08 13:05:00,104.23,104.23,104.23,104.23,100.0,70.538,70.538,70.538,70.538,100.0
2010-06-08 13:10:00,104.22,104.22,104.22,104.22,100.0,70.5312,70.5312,70.5312,70.5312,100.0
2010-06-08 13:15:00,104.22,104.22,104.21,104.21,300.0,70.5312,70.5312,70.5244,70.5244,300.0
2010-06-08 13:20:00,104.17,104.22,104.17,104.18,1600.0,70.4974,70.5312,70.4974,70.5041,1600.0
2010-06-08 13:25:00,104.18,104.18,104.17,104.18,4000.0,70.5041,70.5041,70.4974,70.5041,4000.0
2010-06-08 13:30:00,104.17,104.17,104.17,104.17,200.0,70.4974,70.4974,70.4974,70.4974,200.0
2010-06-08 13:35:00,104.18,104.22,104.18,104.18,2700.0,70.5041,70.5312,70.5041,70.5041,2700.0
2010-06-08 13:40:00,104.17,104.22,104.17,104.22,6100.0,70.4974,70.5312,70.4974,70.5312,6100.0
2010-06-08 13:45:00,104.22,104.22,104.22,104.22,0.0,70.5312,70.5312,70.5312,70.5312,0.0
2010-06-08 13:50:00,104.22,104.22,104.18,104.18,800.0,70.5312,70.5312,70.5041,70.5041,800.0
2010-06-08 13:55:00,104.19,104.22,104.18,104.18,3100.0,70.5109,70.5312,70.5041,70.5041,3100.0
2010-06-08 14:00:00,104.19,104.24,104.18,104.22,13900.0,70.5109,70.5447,70.5041,70.5312,13900.0
2010-06-08 14:05:00,104.21,104.25,104.18,104.2,2000.0,70.5244,70.5515,70.5041,70.5177,2000.0
2010-06-08 14:10:00,104.2,104.2,104.2,104.2,0.0,70.5177,70.5177,70.5177,70.5177,0.0
2010-06-08 14:15:00,104.18,104.18,104.18,104.18,200.0,70.5041,70.5041,70.5041,70.5041,200.0
2010-06-08 14:20:00,104.18,104.18,104.18,104.18,200.0,70.5041,70.5041,70.5041,70.5041,200.0
2010-06-08 14:25:00,104.17,104.17,104.16,104.17,2000.0,70.4974,70.4974,70.4906,70.4974,2000.0
2010-06-08 14:30:00,104.2,104.2,104.18,104.19,1200.0,70.5177,70.5177,70.5041,70.5109,1200.0
2010-06-08 14:35:00,104.19,104.19,104.19,104.19,0.0,70.5109,70.5109,70.5109,70.5109,0.0
2010-06-08 14:40:00,104.19,104.19,104.19,104.19,0.0,70.5109,70.5109,70.5109,70.5109,0.0
2010-06-08 14:45:00,104.17,104.17,104.15,104.16,2200.0,70.4974,70.4974,70.4838,70.4906,2200.0
2010-06-08 14:50:00,104.18,104.19,104.18,104.19,200.0,70.5041,70.5109,70.5041,70.5109,200.0
2010-06-08 14:55:00,104.18,104.19,104.18,104.19,1100.0,70.5041,70.5109,70.5041,70.5109,1100.0
2010-06-08 15:00:00,104.18,104.19,104.18,104.19,500.0,70.5041,70.5109,70.5041,70.5109,500.0
2010-06-08 15:05:00,104.18,104.19,104.18,104.19,300.0,70.5041,70.5109,70.5041,70.5109,300.0
2010-06-08 15:10:00,104.18,104.19,104.18,104.18,500.0,70.5041,70.5109,70.5041,70.5041,500.0
2010-06-08 15:15:00,104.18,104.18,104.18,104.18,0.0,70.5041,70.5041,70.5041,70.5041,0.0
2010-06-08 15:20:00,104.18,104.24,104.18,104.21,8700.0,70.5041,70.5447,70.5041,70.5244,8700.0
2010-06-08 15:25:00,104.19,104.29,104.18,104.26,4800.0,70.5109,70.5786,70.5041,70.5583,4800.0
2010-06-08 15:30:00,104.28,104.28,104.22,104.22,2300.0,70.5718,70.5718,70.5312,70.5312,2300.0
2010-06-08 15:35:00,104.27,104.27,104.22,104.27,900.0,70.565,70.565,70.5312,70.565,900.0
2010-06-08 15:40:00,104.27,104.27,104.25,104.25,500.0,70.565,70.565,70.5515,70.5515,500.0
2010-06-08 15:45:00,104.32,104.32,104.28,104.28,1500.0,70.5989,70.5989,70.5718,70.5718,1500.0
2010-06-08 15:50:00,104.29,104.32,104.28,104.32,2500.0,70.5786,70.5989,70.5718,70.5989,2500.0
2010-06-08 15:55:00,104.31,104.32,104.28,104.29,1300.0,70.5921,70.5989,70.5718,70.5786,1300.0
2010-06-09 09:30:00,104.28,104.28,104.28,104.28,1900.0,70.5718,70.5718,70.5718,70.5718,1900.0
2010-06-09 09:35:00,104.28,104.28,104.28,104.28,0.0,70.5718,70.5718,70.5718,70.5718,0.0
2010-06-09 09:40:00,104.28,104.28,104.28,104.28,0.0,70.5718,70.5718,70.5718,70.5718,0.0
2010-06-09 09:45:00,104.28,104.28,104.28,104.28,0.0,70.5718,70.5718,70.5718,70.5718,0.0
2010-06-09 09:50:00,104.28,104.28,104.28,104.28,0.0,70.5718,70.5718,70.5718,70.5718,0.0
2010-06-09 09:55:00,104.25,104.25,104.25,104.25,400.0,70.5515,70.5515,70.5515,70.5515,400.0
2010-06-09 10:00:00,104.25,104.25,104.25,104.25,0.0,70.5515,70.5515,70.5515,70.5515,0.0
2010-06-09 10:05:00,104.25,104.25,104.25,104.25,0.0,70.5515,70.5515,70.5515,70.5515,0.0
2010-06-09 10:10:00,104.23,104.23,104.23,104.23,100.0,70.538,70.538,70.538,70.538,100.0
2010-06-09 10:15:00,104.23,104.23,104.23,104.23,0.0,70.538,70.538,70.538,70.538,0.0
2010-06-09 10:20:00,104.25,104.26,104.25,104.26,200.0,70.5515,70.5583,70.5515,70.5583,200.0
2010-06-09 10:25:00,104.26,104.26,104.26,104.26,0.0,70.5583,70.5583,70.5583,70.5583,0.0
2010-06-09 10:30:00,104.26,104.26,104.26,104.26,0.0,70.5583,70.5583,70.5583,70.5583,0.0
2010-06-09 10:35:00,104.24,104.24,104.24,104.24,100.0,70.5447,70.5447,70.5447,70.5447,100.0
2010-06-09 10:40:00,104.24,104.27,104.24,104.27,700.0,70.5447,70.565,70.5447,70.565,700.0
2010-06-09 10:45:00,104.23,104.23,104.23,104.23,400.0,70.538,70.538,70.538,70.538,400.0
2010-06-09 10:50:00,104.27,104.27,104.22,104.22,700.0,70.565,70.565,70.5312,70.5312,700.0
2010-06-09 10:55:00,104.22,104.22,104.18,104.18,600.0,70.5312,70.5312,70.5041,70.5041,600.0
2010-06-09 11:00:00,104.18,104.19,104.18,104.18,1800.0,70.5041,70.5109,70.5041,70.5041,1800.0
2010-06-09 11:05:00,104.18,104.18,104.18,104.18,700.0,70.5041,70.5041,70.5041,70.5041,700.0
2010-06-09 11:10:00,104.19,104.19,104.18,104.18,2300.0,70.5109,70.5109,70.5041,70.5041,2300.0
2010-06-09 11:15:00,104.19,104.19,104.18,104.18,300.0,70.5109,70.5109,70.5041,70.5041,300.0
2010-06-09 11:20:00,104.18,104.18,104.18,104.18,0.0,70.5041,70.5041,70.5041,70.5041,0.0
2010-06-09 11:25:00,104.2,104.2,104.18,104.18,900.0,70.5177,70.5177,70.5041,70.5041,900.0
2010-06-09 11:30:00,104.18,104.18,104.18,104.18,400.0,70.5041,70.5041,70.5041,70.5041,400.0
2010-06-09 11:35:00,104.18,104.18,104.18,104.18,400.0,70.5041,70.5041,70.5041,70.5041,400.0
2010-06-09 11:40:00,104.18,104.2,104.18,104.2,1400.0,70.5041,70.5177,70.5041,70.5177,1400.0
2010-06-09 11:45:00,104.19,104.2,104.19,104.2,600.0,70.5109,70.5177,70.5109,70.5177,600.0
2010-06-09 11:50:00,104.18,104.2,104.18,104.18,700.0,70.5041,70.5177,70.5041,70.5041,700.0
2010-06-09 11:55:00,104.18,104.2,104.18,104.19,700.0,70.5041,70.5177,70.5041,70.5109,700.0
2010-06-09 12:00:00,104.2,104.2,104.2,104.2,1900.0,70.5177,70.5177,70.5177,70.5177,1900.0
2010-06-09 12:05:00,104.2,104.2,104.2,104.2,0.0,70.5177,70.5177,70.5177,70.5177,0.0
2010-06-09 12:10:00,104.2,104.2,104.2,104.2,0.0,70.5177,70.5177,70.5177,70.5177,0.0
2010-06-09 12:15:00,104.18,104.19,104.18,104.18,2000.0,70.5041,70.5109,70.5041,70.5041,2000.0
2010-06-09 12:20:00,104.19,104.19,104.16,104.18,4000.0,70.5109,70.5109,70.4906,70.5041,4000.0
2010-06-09 12:25:00,104.18,104.18,104.18,104.18,0.0,70.5041,70.5041,70.5041,70.5041,0.0
2010-06-09 12:30:00,104.19,104.19,104.19,104.19,600.0,70.5109,70.5109,70.5109,70.5109,600.0
2010-06-09 12:35:00,104.18,104.18,104.18,104.18,200.0,70.5041,70.5041,70.5041,70.5041,200.0
2010-06-09 12:40:00,104.19,104.19,104.17,104.17,1100.0,70.5109,70.5109,70.4974,70.4974,1100.0
2010-06-09 12:45:00,104.16,104.16,104.16,104.16,500.0,70.4906,70.4906,70.4906,70.4906,500.0
2010-06-09 12:50:00,104.17,104.19,104.16,104.19,3100.0,70.4974,70.5109,70.4906,70.5109,3100.0
2010-06-09 12:55:00,104.18,104.19,104.18,104.19,300.0,70.5041,70.5109,70.5041,70.5109,300.0
2010-06-09 13:00:00,104.18,104.19,104.18,104.18,3600.0,70.5041,70.5109,70.5041,70.5041,3600.0
2010-06-09 13:05:00,104.18,104.18,104.18,104.18,100.0,70.5041,70.5041,70.5041,70.5041,100.0
2010-06-09 13:10:00,104.19,104.19,104.19,104.19,100.0,70.5109,70.5109,70.5109,70.5109,100.0
2010-06-09 13:15:00,104.19,104.19,104.19,104.19,400.0,70.5109,70.5109,70.5109,70.5109,400.0
2010-06-09 13:20:00,104.19,104.19,104.19,104.19,0.0,70.5109,70.5109,70.5109,70.5109,0.0
2010-06-09 13:25:00,104.19,104.21,104.18,104.18,1300.0,70.5109,70.5244,70.5041,70.5041,1300.0
2010-06-09 13:30:00,104.18,104.2,104.17,104.19,700.0,70.5041,70.5177,70.4974,70.5109,700.0
2010-06-09 13:35:00,104.19,104.19,104.19,104.19,0.0,70.5109,70.5109,70.5109,70.5109,0.0
2010-06-09 13:40:00,104.19,104.19,104.19,104.19,0.0,70.5109,70.5109,70.5109,70.5109,0.0
2010-06-09 13:45:00,104.19,104.19,104.19,104.19,0.0,70.5109,70.5109,70.5109,70.5109,0.0
2010-06-09 13:50:00,104.17,104.18,104.17,104.18,1100.0,70.4974,70.5041,70.4974,70.5041,1100.0
2010-06-09 13:55:00,104.17,104.19,104.17,104.19,200.0,70.4974,70.5109,70.4974,70.5109,200.0
2010-06-09 14:00:00,104.19,104.19,104.17,104.19,1200.0,70.5109,70.5109,70.4974,70.5109,1200.0
2010-06-09 14:05:00,104.19,104.19,104.19,104.19,0.0,70.5109,70.5109,70.5109,70.5109,0.0
2010-06-09 14:10:00,104.18,104.18,104.18,104.18,300.0,70.5041,70.5041,70.5041,70.5041,300.0
2010-06-09 14:15:00,104.18,104.18,104.18,104.18,300.0,70.5041,70.5041,70.5041,70.5041,300.0
2010-06-09 14:20:00,104.18,104.19,104.18,104.19,200.0,70.5041,70.5109,70.5041,70.5109,200.0
2010-06-09 14:25:00,104.17,104.2,104.17,104.2,1000.0,70.4974,70.5177,70.4974,70.5177,1000.0
2010-06-09 14:30:00,104.2,104.2,104.17,104.17,1100.0,70.5177,70.5177,70.4974,70.4974,1100.0
2010-06-09 14:35:00,104.17,104.17,104.17,104.17,100.0,70.4974,70.4974,70.4974,70.4974,100.0
2010-06-09 14:40:00,104.17,104.18,104.17,104.18,300.0,70.4974,70.5041,70.4974,70.5041,300.0
2010-06-09 14:45:00,104.19,104.2,104.16,104.16,1900.0,70.5109,70.5177,70.4906,70.4906,1900.0
2010-06-09 14:50:00,104.18,104.2,104.17,104.18,3700.0,70.5041,70.5177,70.4974,70.5041,3700.0
2010-06-09 14:55:00,104.17,104.2,104.17,104.19,300.0,70.4974,70.5177,70.4974,70.5109,300.0
2010-06-09 15:00:00,104.2,104.2,104.17,104.17,3500.0,70.5177,70.5177,70.4974,70.4974,3500.0
2010-06-09 15:05:00,104.18,104.18,104.18,104.18,100.0,70.5041,70.5041,70.5041,70.5041,100.0
2010-06-09 15:10:00,104.21,104.21,104.2,104.2,1200.0,70.5244,70.5244,70.5177,70.5177,1200.0
2010-06-09 15:15:00,104.18,104.21,104.18,104.2,1200.0,70.5041,70.5244,70.5041,70.5177,1200.0
2010-06-09 15:20:00,104.2,104.21,104.18,104.18,1200.0,70.5177,70.5244,70.5041,70.5041,1200.0
2010-06-09 15:25:00,104.19,104.19,104.18,104.18,900.0,70.5109,70.5109,70.5041,70.5041,900.0
2010-06-09 15:30:00,104.18,104.2,104.18,104.18,700.0,70.5041,70.5177,70.5041,70.5041,700.0
2010-06-09 15:35:00,104.18,104.18,104.18,104.18,400.0,70.5041,70.5041,70.5041,70.5041,400.0
2010-06-09 15:40:00,104.18,104.21,104.18,104.21,5600.0,70.5041,70.5244,70.5041,70.5244,5600.0
2010-06-09 15:45:00,104.22,104.22,104.21,104.21,1200.0,70.5312,70.5312,70.5244,70.5244,1200.0
2010-06-09 15:50:00,104.21,104.21,104.21,104.21,5300.0,70.5244,70.5244,70.5244,70.5244,5300.0
2010-06-09 15:55:00,104.21,104.24,104.2,104.24,5200.0,70.5244,70.5447,70.5177,70.5447,5200.0
2010-06-10 09:30:00,104.29,104.29,104.25,104.25,5100.0,70.5786,70.5786,70.5515,70.5515,5100.0
2010-06-10 09:35:00,104.25,104.25,104.25,104.25,0.0,70.5515,70.5515,70.5515,70.5515,0.0
2010-06-10 09:40:00,104.25,104.25,104.25,104.25,0.0,70.5515,70.5515,70.5515,70.5515,0.0
2010-06-10 09:45:00,104.26,104.26,104.26,104.26,800.0,70.5583,70.5583,70.5583,70.5583,800.0
2010-06-10 09:50:00,104.2,104.22,104.2,104.2,400.0,70.5177,70.5312,70.5177,70.5177,400.0
2010-06-10 09:55:00,104.26,104.26,104.26,104.26,200.0,70.5583,70.5583,70.5583,70.5583,200.0
2010-06-10 10:00:00,104.26,104.26,104.26,104.26,300.0,70.5583,70.5583,70.5583,70.5583,300.0
2010-06-10 10:05:00,104.26,104.26,104.26,104.26,2100.0,70.5583,70.5583,70.5583,70.5583,2100.0
2010-06-10 10:10:00,104.27,104.27,104.26,104.26,2100.0,70.565,70.565,70.5583,70.5583,2100.0
2010-06-10 10:15:00,104.24,104.24,104.13,104.13,10700.0,70.5447,70.5447,70.4703,70.4703,10700.0
2010-06-10 10:20:00,104.13,104.13,104.12,104.12,4000.0,70.4703,70.4703,70.4635,70.4635,4000.0
2010-06-10 10:25:00,104.11,104.13,104.11,104.13,1600.0,70.4568,70.4703,70.4568,70.4703,1600.0
2010-06-10 10:30:00,104.13,104.13,104.13,104.13,300.0,70.4703,70.4703,70.4703,70.4703,300.0
2010-06-10 10:35:00,104.11,104.11,104.07,104.09,1200.0,70.4568,70.4568,70.4297,70.4432,1200.0
2010-06-10 10:40:00,104.1,104.1,104.1,104.1,200.0,70.45,70.45,70.45,70.45,200.0
2010-06-10 10:45:00,104.09,104.14,104.09,104.14,300.0,70.4432,70.4771,70.4432,70.4771,300.0
2010-06-10 10:50:00,104.14,104.14,104.14,104.14,0.0,70.4771,70.4771,70.4771,70.4771,0.0
2010-06-10 10:55:00,104.14,104.14,104.14,104.14,900.0,70.4771,70.4771,70.4771,70.4771,900.0
2010-06-10 11:00:00,104.15,104.15,104.15,104.15,500.0,70.4838,70.4838,70.4838,70.4838,500.0
2010-06-10 11:05:00,104.15,104.15,104.15,104.15,700.0,70.4838,70.4838,70.4838,70.4838,700.0
2010-06-10 11:10:00,104.1,104.1,104.1,104.1,200.0,70.45,70.45,70.45,70.45,200.0
2010-06-10 11:15:00,104.09,104.09,104.09,104.09,1500.0,70.4432,70.4432,70.4432,70.4432,1500.0
2010-06-10 11:20:00,104.09,104.09,104.09,104.09,0.0,70.4432,70.4432,70.4432,70.4432,0.0
2010-06-10 11:25:00,104.09,104.09,104.09,104.09,0.0,70.4432,70.4432,70.4432,70.4432,0.0
2010-06-10 11:30:00,104.07,104.07,104.07,104.07,200.0,70.4297,70.4297,70.4297,70.4297,200.0
2010-06-10 11:35:00,104.08,104.08,104.08,104.08,100.0,70.4365,70.4365,70.4365,70.4365,100.0
2010-06-10 11:40:00,104.08,104.08,104.08,104.08,0.0,70.4365,70.4365,70.4365,70.4365,0.0
2010-06-10 11:45:00,104.08,104.08,104.08,104.08,0.0,70.4365,70.4365,70.4365,70.4365,0.0
2010-06-10 11:50:00,104.07,104.09,104.06,104.06,600.0,70.4297,70.4432,70.4229,70.4229,600.0
2010-06-10 11:55:00,104.07,104.13,104.05,104.06,3400.0,70.4297,70.4703,70.4161,70.4229,3400.0
2010-06-10 12:00:00,104.06,104.06,104.06,104.06,100.0,70.4229,70.4229,70.4229,70.4229,100.0
2010-06-10 12:05:00,104.06,104.06,104.06,104.06,100.0,70.4229,70.4229,70.4229,70.4229,100.0
2010-06-10 12:10:00,104.06,104.06,104.06,104.06,200.0,70.4229,70.4229,70.4229,70.4229,200.0
2010-06-10 12:15:00,104.06,104.06,104.06,104.06,100.0,70.4229,70.4229,70.4229,70.4229,100.0
2010-06-10 12:20:00,104.05,104.06,104.04,104.06,2500.0,70.4161,70.4229,70.4094,70.4229,2500.0
2010-06-10 12:25:00,104.06,104.06,104.05,104.05,3000.0,70.4229,70.4229,70.4161,70.4161,3000.0
2010-06-10 12:30:00,104.05,104.05,104.04,104.04,1200.0,70.4161,70.4161,70.4094,70.4094,1200.0
2010-06-10 12:35:00,104.04,104.06,104.04,104.06,1200.0,70.4094,70.4229,70.4094,70.4229,1200.0
2010-06-10 12:40:00,104.05,104.1,104.05,104.1,200.0,70.4161,70.45,70.4161,70.45,200.0
2010-06-10 12:45:00,104.04,104.04,104.04,104.04,100.0,70.4094,70.4094,70.4094,70.4094,100.0
2010-06-10 12:50:00,104.03,104.04,104.03,104.04,200.0,70.4026,70.4094,70.4026,70.4094,200.0
2010-06-10 12:55:00,104.04,104.04,104.04,104.04,1600.0,70.4094,70.4094,70.4094,70.4094,1600.0
2010-06-10 13:00:00,104.05,104.05,104.04,104.04,500.0,70.4161,70.4161,70.4094,70.4094,500.0
2010-06-10 13:05:00,104.04,104.04,104.04,104.04,0.0,70.4094,70.4094,70.4094,70.4094,0.0
2010-06-10 13:10:00,104.05,104.05,104.05,104.05,300.0,70.4161,70.4161,70.4161,70.4161,300.0
2010-06-10 13:15:00,104.05,104.05,104.05,104.05,0.0,70.4161,70.4161,70.4161,70.4161,0.0
2010-06-10 13:20:00,104.05,104.05,104.05,104.05,300.0,70.4161,70.4161,70.4161,70.4161,300.0
2010-06-10 13:25:00,104.03,104.05,104.03,104.05,2800.0,70.4026,70.4161,70.4026,70.4161,2800.0
2010-06-10 13:30:00,104.04,104.05,104.04,104.04,600.0,70.4094,70.4161,70.4094,70.4094,600.0
2010-06-10 13:35:00,104.03,104.05,104.0,104.04,900.0,70.4026,70.4161,70.3823,70.4094,900.0
2010-06-10 13:40:00,104.0,104.05,104.0,104.0,7300.0,70.3823,70.4161,70.3823,70.3823,7300.0
2010-06-10 13:45:00,104.0,104.01,104.0,104.01,500.0,70.3823,70.3891,70.3823,70.3891,500.0
2010-06-10 13:50:00,103.99,103.99,103.98,103.98,200.0,70.3755,70.3755,70.3688,70.3688,200.0
2010-06-10 13:55:00,104.02,104.02,104.02,104.02,100.0,70.3958,70.3958,70.3958,70.3958,100.0
2010-06-10 14:00:00,104.02,104.03,103.99,103.99,6400.0,70.3958,70.4026,70.3755,70.3755,6400.0
2010-06-10 14:05:00,104.0,104.02,104.0,104.0,900.0,70.3823,70.3958,70.3823,70.3823,900.0
2010-06-10 14:10:00,104.0,104.0,104.0,104.0,0.0,70.3823,70.3823,70.3823,70.3823,0.0
2010-06-10 14:15:00,103.96,104.0,103.96,103.98,1100.0,70.3552,70.3823,70.3552,70.3688,1100.0
2010-06-10 14:20:00,104.0,104.04,103.96,103.96,5000.0,70.3823,70.4094,70.3552,70.3552,5000.0
2010-06-10 14:25:00,104.01,104.01,103.96,104.0,2100.0,70.3891,70.3891,70.3552,70.3823,2100.0
2010-06-10 14:30:00,103.98,103.98,103.95,103.95,7100.0,70.3688,70.3688,70.3485,70.3485,7100.0
2010-06-10 14:35:00,103.98,103.98,103.98,103.98,400.0,70.3688,70.3688,70.3688,70.3688,400.0
2010-06-10 14:40:00,103.95,103.96,103.95,103.96,2200.0,70.3485,70.3552,70.3485,70.3552,2200.0
2010-06-10 14:45:00,104.0,104.03,103.96,103.96,900.0,70.3823,70.4026,70.3552,70.3552,900.0
2010-06-10 14:50:00,103.96,103.96,103.96,103.96,0.0,70.3552,70.3552,70.3552,70.3552,0.0
2010-06-10 14:55:00,103.95,103.97,103.95,103.95,300.0,70.3485,70.362,70.3485,70.3485,300.0
2010-06-10 15:00:00,103.96,104.05,103.96,104.02,6900.0,70.3552,70.4161,70.3552,70.3958,6900.0
2010-06-10 15:05:00,104.0,104.03,103.98,104.03,10000.0,70.3823,70.4026,70.3688,70.4026,10000.0
2010-06-10 15:10:00,104.0,104.0,104.0,104.0,1100.0,70.3823,70.3823,70.3823,70.3823,1100.0
2010-06-10 15:15:00,104.0,104.0,104.0,104.0,800.0,70.3823,70.3823,70.3823,70.3823,800.0
2010-06-10 15:20:00,103.99,104.0,103.99,104.0,1400.0,70.3755,70.3823,70.3755,70.3823,1400.0
2010-06-10 15:25:00,104.04,104.04,104.0,104.0,4200.0,70.4094,70.4094,70.3823,70.3823,4200.0
2010-06-10 15:30:00,104.0,104.04,104.0,104.03,1200.0,70.3823,70.4094,70.3823,70.4026,1200.0
2010-06-10 15:35:00,104.04,104.04,104.0,104.0,400.0,70.4094,70.4094,70.3823,70.3823,400.0
2010-06-10 15:40:00,104.0,104.03,103.99,103.99,600.0,70.3823,70.4026,70.3755,70.3755,600.0
2010-06-10 15:45:00,103.98,104.0,103.98,104.0,2200.0,70.3688,70.3823,70.3688,70.3823,2200.0
2010-06-10 15:50:00,103.99,104.02,103.99,104.01,1700.0,70.3755,70.3958,70.3755,70.3891,1700.0
2010-06-10 15:55:00,104.01,104.05,103.95,103.95,5200.0,70.3891,70.4161,70.3485,70.3485,5200.0
2010-06-11 09:30:00,104.1,104.1,104.0,104.05,1100.0,70.45,70.45,70.3823,70.4161,1100.0
2010-06-11 09:35:00,104.05,104.05,104.05,104.05,0.0,70.4161,70.4161,70.4161,70.4161,0.0
2010-06-11 09:40:00,104.05,104.05,104.05,104.05,0.0,70.4161,70.4161,70.4161,70.4161,0.0
2010-06-11 09:45:00,104.04,104.04,104.04,104.04,1500.0,70.4094,70.4094,70.4094,70.4094,1500.0
2010-06-11 09:50:00,104.04,104.04,104.04,104.04,0.0,70.4094,70.4094,70.4094,70.4094,0.0
2010-06-11 09:55:00,103.99,103.99,103.99,103.99,100.0,70.3755,70.3755,70.3755,70.3755,100.0
2010-06-11 10:00:00,104.04,104.07,104.03,104.07,1000.0,70.4094,70.4297,70.4026,70.4297,1000.0
2010-06-11 10:05:00,104.05,104.05,104.05,104.05,300.0,70.4161,70.4161,70.4161,70.4161,300.0
2010-06-11 10:10:00,104.05,104.05,104.05,104.05,0.0,70.4161,70.4161,70.4161,70.4161,0.0
2010-06-11 10:15:00,104.05,104.05,104.05,104.05,0.0,70.4161,70.4161,70.4161,70.4161,0.0
2010-06-11 10:20:00,104.05,104.05,104.05,104.05,0.0,70.4161,70.4161,70.4161,70.4161,0.0
2010-06-11 10:25:00,103.99,103.99,103.98,103.98,500.0,70.3755,70.3755,70.3688,70.3688,500.0
2010-06-11 10:30:00,103.98,103.98,103.98,103.98,0.0,70.3688,70.3688,70.3688,70.3688,0.0
2010-06-11 10:35:00,104.01,104.01,104.01,104.01,200.0,70.3891,70.3891,70.3891,70.3891,200.0
2010-06-11 10:40:00,104.04,104.07,103.99,103.99,1500.0,70.4094,70.4297,70.3755,70.3755,1500.0
2010-06-11 10:45:00,103.99,103.99,103.99,103.99,0.0,70.3755,70.3755,70.3755,70.3755,0.0
2010-06-11 10:50:00,103.98,103.98,103.98,103.98,100.0,70.3688,70.3688,70.3688,70.3688,100.0
2010-06-11 10:55:00,104.02,104.02,103.99,103.99,400.0,70.3958,70.3958,70.3755,70.3755,400.0
2010-06-11 11:00:00,103.97,103.97,103.97,103.97,200.0,70.362,70.362,70.362,70.362,200.0
2010-06-11 11:05:00,103.98,103.99,103.98,103.99,200.0,70.3688,70.3755,70.3688,70.3755,200.0
2010-06-11 11:10:00,103.99,104.05,103.99,104.05,600.0,70.3755,70.4161,70.3755,70.4161,600.0
2010-06-11 11:15:00,104.05,104.05,104.05,104.05,0.0,70.4161,70.4161,70.4161,70.4161,0.0
2010-06-11 11:20:00,104.05,104.05,104.05,104.05,0.0,70.4161,70.4161,70.4161,70.4161,0.0
2010-06-11 11:25:00,104.04,104.04,104.04,104.04,800.0,70.4094,70.4094,70.4094,70.4094,800.0
2010-06-11 11:30:00,104.04,104.04,104.04,104.04,0.0,70.4094,70.4094,70.4094,70.4094,0.0
2010-06-11 11:35:00,103.98,103.98,103.97,103.97,200.0,70.3688,70.3688,70.362,70.362,200.0
2010-06-11 11:40:00,103.97,103.97,103.97,103.97,0.0,70.362,70.362,70.362,70.362,0.0
2010-06-11 11:45:00,103.97,103.97,103.97,103.97,0.0,70.362,70.362,70.362,70.362,0.0
2010-06-11 11:50:00,103.99,103.99,103.99,103.99,200.0,70.3755,70.3755,70.3755,70.3755,200.0
2010-06-11 11:55:00,103.98,103.98,103.98,103.98,200.0,70.3688,70.3688,70.3688,70.3688,200.0
2010-06-11 12:00:00,103.98,103.98,103.98,103.98,900.0,70.3688,70.3688,70.3688,70.3688,900.0
2010-06-11 12:05:00,103.98,103.98,103.98,103.98,0.0,70.3688,70.3688,70.3688,70.3688,0.0
2010-06-11 12:10:00,103.98,103.98,103.98,103.98,1600.0,70.3688,70.3688,70.3688,70.3688,1600.0
2010-06-11 12:15:00,103.98,104.0,103.98,104.0,500.0,70.3688,70.3823,70.3688,70.3823,500.0
2010-06-11 12:20:00,103.99,104.0,103.98,103.99,900.0,70.3755,70.3823,70.3688,70.3755,900.0
2010-06-11 12:25:00,103.99,103.99,103.99,103.99,0.0,70.3755,70.3755,70.3755,70.3755,0.0
2010-06-11 12:30:00,103.99,103.99,103.99,103.99,600.0,70.3755,70.3755,70.3755,70.3755,600.0
2010-06-11 12:35:00,103.98,103.98,103.98,103.98,100.0,70.3688,70.3688,70.3688,70.3688,100.0
2010-06-11 12:40:00,103.98,103.98,103.98,103.98,100.0,70.3688,70.3688,70.3688,70.3688,100.0
2010-06-11 12:45:00,103.98,104.0,103.97,103.97,1300.0,70.3688,70.3823,70.362,70.362,1300.0
2010-06-11 12:50:00,104.0,104.0,104.0,104.0,100.0,70.3823,70.3823,70.3823,70.3823,100.0
2010-06-11 12:55:00,103.98,103.98,103.98,103.98,100.0,70.3688,70.3688,70.3688,70.3688,100.0
2010-06-11 13:00:00,103.98,103.98,103.98,103.98,100.0,70.3688,70.3688,70.3688,70.3688,100.0
2010-06-11 13:05:00,104.01,104.01,104.01,104.01,100.0,70.3891,70.3891,70.3891,70.3891,100.0
2010-06-11 13:10:00,104.0,104.0,104.0,104.0,400.0,70.3823,70.3823,70.3823,70.3823,400.0
2010-06-11 13:15:00,104.0,104.0,104.0,104.0,0.0,70.3823,70.3823,70.3823,70.3823,0.0
2010-06-11 13:20:00,104.01,104.01,104.01,104.01,400.0,70.3891,70.3891,70.3891,70.3891,400.0
2010-06-11 13:25:00,104.0,104.0,104.0,104.0,100.0,70.3823,70.3823,70.3823,70.3823,100.0
2010-06-11 13:30:00,103.99,103.99,103.99,103.99,300.0,70.3755,70.3755,70.3755,70.3755,300.0
2010-06-11 13:35:00,104.0,104.0,103.98,104.0,1700.0,70.3823,70.3823,70.3688,70.3823,1700.0
2010-06-11 13:40:00,104.0,104.0,104.0,104.0,0.0,70.3823,70.3823,70.3823,70.3823,0.0
2010-06-11 13:45:00,103.98,104.01,103.98,103.98,3600.0,70.3688,70.3891,70.3688,70.3688,3600.0
2010-06-11 13:50:00,103.98,104.01,103.97,103.97,1100.0,70.3688,70.3891,70.362,70.362,1100.0
2010-06-11 13:55:00,104.0,104.0,104.0,104.0,100.0,70.3823,70.3823,70.3823,70.3823,100.0
2010-06-11 14:00:00,104.0,104.0,104.0,104.0,0.0,70.3823,70.3823,70.3823,70.3823,0.0
2010-06-11 14:05:00,103.97,104.01,103.97,104.01,1300.0,70.362,70.3891,70.362,70.3891,1300.0
2010-06-11 14:10:00,103.98,104.01,103.97,104.01,6200.0,70.3688,70.3891,70.362,70.3891,6200.0
2010-06-11 14:15:00,103.98,103.98,103.98,103.98,100.0,70.3688,70.3688,70.3688,70.3688,100.0
2010-06-11 14:20:00,103.98,103.98,103.98,103.98,200.0,70.3688,70.3688,70.3688,70.3688,200.0
2010-06-11 14:25:00,103.99,103.99,103.99,103.99,200.0,70.3755,70.3755,70.3755,70.3755,200.0
2010-06-11 14:30:00,103.98,104.01,103.98,104.0,900.0,70.3688,70.3891,70.3688,70.3823,900.0
2010-06-11 14:35:00,104.0,104.01,103.97,103.97,2900.0,70.3823,70.3891,70.362,70.362,2900.0
2010-06-11 14:40:00,103.98,103.98,103.98,103.98,100.0,70.3688,70.3688,70.3688,70.3688,100.0
2010-06-11 14:45:00,104.01,104.01,103.98,103.99,1100.0,70.3891,70.3891,70.3688,70.3755,1100.0
2010-06-11 14:50:00,104.0,104.0,103.98,104.0,1300.0,70.3823,70.3823,70.3688,70.3823,1300.0
2010-06-11 14:55:00,104.01,104.01,103.98,103.98,400.0,70.3891,70.3891,70.3688,70.3688,400.0
2010-06-11 15:00:00,104.0,104.0,103.98,103.98,400.0,70.3823,70.3823,70.3688,70.3688,400.0
2010-06-11 15:05:00,104.0,104.0,103.98,104.0,800.0,70.3823,70.3823,70.3688,70.3823,800.0
2010-06-11 15:10:00,103.98,103.98,103.98,103.98,400.0,70.3688,70.3688,70.3688,70.3688,400.0
2010-06-11 15:15:00,103.98,103.98,103.98,103.98,500.0,70.3688,70.3688,70.3688,70.3688,500.0
2010-06-11 15:20:00,104.0,104.0,104.0,104.0,100.0,70.3823,70.3823,70.3823,70.3823,100.0
2010-06-11 15:25:00,103.98,103.98,103.98,103.98,100.0,70.3688,70.3688,70.3688,70.3688,100.0
2010-06-11 15:30:00,103.98,103.98,103.98,103.98,300.0,70.3688,70.3688,70.3688,70.3688,300.0
2010-06-11 15:35:00,103.99,103.99,103.98,103.98,1000.0,70.3755,70.3755,70.3688,70.3688,1000.0
2010-06-11 15:40:00,103.98,103.98,103.98,103.98,0.0,70.3688,70.3688,70.3688,70.3688,0.0
2010-06-11 15:45:00,103.97,104.01,103.97,103.99,2000.0,70.362,70.3891,70.362,70.3755,2000.0
2010-06-11 15:50:00,104.0,104.0,103.98,103.98,500.0,70.3823,70.3823,70.3688,70.3688,500.0
2010-06-11 15:55:00,103.97,103.98,103.96,103.96,500.0,70.362,70.3688,70.3552,70.3552,500.0
2010-06-14 09:30:00,104.08,104.08,104.06,104.06,1700.0,70.4365,70.4365,70.4229,70.4229,1700.0
2010-06-14 09:35:00,104.04,104.04,104.0,104.02,1600.0,70.4094,70.4094,70.3823,70.3958,1600.0
2010-06-14 09:40:00,104.0,104.01,103.89,103.89,4300.0,70.3823,70.3891,70.3079,70.3079,4300.0
2010-06-14 09:45:00,103.89,103.91,103.86,103.91,400.0,70.3079,70.3214,70.2876,70.3214,400.0
2010-06-14 09:50:00,103.88,103.88,103.87,103.87,200.0,70.3011,70.3011,70.2943,70.2943,200.0
2010-06-14 09:55:00,103.86,103.9,103.86,103.9,15300.0,70.2876,70.3146,70.2876,70.3146,15300.0
2010-06-14 10:00:00,103.89,103.89,103.86,103.86,1300.0,70.3079,70.3079,70.2876,70.2876,1300.0
2010-06-14 10:05:00,103.86,103.86,103.86,103.86,0.0,70.2876,70.2876,70.2876,70.2876,0.0
2010-06-14 10:10:00,103.86,103.86,103.86,103.86,0.0,70.2876,70.2876,70.2876,70.2876,0.0
2010-06-14 10:15:00,103.86,103.86,103.84,103.86,4400.0,70.2876,70.2876,70.274,70.2876,4400.0
2010-06-14 10:20:00,103.84,103.84,103.84,103.84,900.0,70.274,70.274,70.274,70.274,900.0
2010-06-14 10:25:00,103.86,103.86,103.85,103.86,800.0,70.2876,70.2876,70.2808,70.2876,800.0
2010-06-14 10:30:00,103.86,103.86,103.86,103.86,0.0,70.2876,70.2876,70.2876,70.2876,0.0
2010-06-14 10:35:00,103.86,103.86,103.86,103.86,4000.0,70.2876,70.2876,70.2876,70.2876,4000.0
2010-06-14 10:40:00,103.86,103.86,103.86,103.86,800.0,70.2876,70.2876,70.2876,70.2876,800.0
2010-06-14 10:45:00,103.85,103.85,103.85,103.85,1500.0,70.2808,70.2808,70.2808,70.2808,1500.0
2010-06-14 10:50:00,103.85,103.9,103.85,103.9,1900.0,70.2808,70.3146,70.2808,70.3146,1900.0
2010-06-14 10:55:00,103.9,103.9,103.88,103.88,1500.0,70.3146,70.3146,70.3011,70.3011,1500.0
2010-06-14 11:00:00,103.85,103.85,103.85,103.85,100.0,70.2808,70.2808,70.2808,70.2808,100.0
2010-06-14 11:05:00,103.86,103.86,103.86,103.86,300.0,70.2876,70.2876,70.2876,70.2876,300.0
2010-06-14 11:10:00,103.87,103.87,103.8,103.81,800.0,70.2943,70.2943,70.247,70.2537,800.0
2010-06-14 11:15:00,103.77,103.79,103.75,103.79,1400.0,70.2267,70.2402,70.2131,70.2402,1400.0
2010-06-14 11:20:00,103.75,103.77,103.71,103.75,1600.0,70.2131,70.2267,70.1861,70.2131,1600.0
2010-06-14 11:25:00,103.72,103.72,103.72,103.72,1000.0,70.1928,70.1928,70.1928,70.1928,1000.0
2010-06-14 11:30:00,103.74,103.74,103.74,103.74,400.0,70.2064,70.2064,70.2064,70.2064,400.0
2010-06-14 11:35:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-14 11:40:00,103.72,103.72,103.71,103.71,1700.0,70.1928,70.1928,70.1861,70.1861,1700.0
2010-06-14 11:45:00,103.75,103.75,103.7,103.72,2600.0,70.2131,70.2131,70.1793,70.1928,2600.0
2010-06-14 11:50:00,103.75,103.75,103.7,103.74,4300.0,70.2131,70.2131,70.1793,70.2064,4300.0
2010-06-14 11:55:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-14 12:00:00,103.78,103.79,103.72,103.72,1000.0,70.2334,70.2402,70.1928,70.1928,1000.0
2010-06-14 12:05:00,103.72,103.72,103.72,103.72,0.0,70.1928,70.1928,70.1928,70.1928,0.0
2010-06-14 12:10:00,103.72,103.72,103.72,103.72,0.0,70.1928,70.1928,70.1928,70.1928,0.0
2010-06-14 12:15:00,103.72,103.72,103.72,103.72,0.0,70.1928,70.1928,70.1928,70.1928,0.0
2010-06-14 12:20:00,103.72,103.72,103.72,103.72,1000.0,70.1928,70.1928,70.1928,70.1928,1000.0
2010-06-14 12:25:00,103.76,103.76,103.72,103.76,3700.0,70.2199,70.2199,70.1928,70.2199,3700.0
2010-06-14 12:30:00,103.76,103.78,103.73,103.73,2700.0,70.2199,70.2334,70.1996,70.1996,2700.0
2010-06-14 12:35:00,103.75,103.75,103.75,103.75,2700.0,70.2131,70.2131,70.2131,70.2131,2700.0
2010-06-14 12:40:00,103.73,103.75,103.73,103.75,1300.0,70.1996,70.2131,70.1996,70.2131,1300.0
2010-06-14 12:45:00,103.75,103.75,103.72,103.72,700.0,70.2131,70.2131,70.1928,70.1928,700.0
2010-06-14 12:50:00,103.75,103.75,103.75,103.75,600.0,70.2131,70.2131,70.2131,70.2131,600.0
2010-06-14 12:55:00,103.75,103.75,103.75,103.75,100.0,70.2131,70.2131,70.2131,70.2131,100.0
2010-06-14 13:00:00,103.72,103.72,103.71,103.71,600.0,70.1928,70.1928,70.1861,70.1861,600.0
2010-06-14 13:05:00,103.71,103.72,103.66,103.71,3400.0,70.1861,70.1928,70.1522,70.1861,3400.0
2010-06-14 13:10:00,103.68,103.68,103.68,103.68,500.0,70.1658,70.1658,70.1658,70.1658,500.0
2010-06-14 13:15:00,103.65,103.65,103.65,103.65,100.0,70.1454,70.1454,70.1454,70.1454,100.0
2010-06-14 13:20:00,103.66,103.66,103.66,103.66,400.0,70.1522,70.1522,70.1522,70.1522,400.0
2010-06-14 13:25:00,103.66,103.67,103.66,103.67,1100.0,70.1522,70.159,70.1522,70.159,1100.0
2010-06-14 13:30:00,103.64,103.69,103.64,103.69,2900.0,70.1387,70.1725,70.1387,70.1725,2900.0
2010-06-14 13:35:00,103.68,103.68,103.64,103.64,16900.0,70.1658,70.1658,70.1387,70.1387,16900.0
2010-06-14 13:40:00,103.64,103.69,103.64,103.69,4700.0,70.1387,70.1725,70.1387,70.1725,4700.0
2010-06-14 13:45:00,103.69,103.69,103.64,103.69,1600.0,70.1725,70.1725,70.1387,70.1725,1600.0
2010-06-14 13:50:00,103.66,103.7,103.66,103.7,400.0,70.1522,70.1793,70.1522,70.1793,400.0
2010-06-14 13:55:00,103.65,103.71,103.65,103.71,500.0,70.1454,70.1861,70.1454,70.1861,500.0
2010-06-14 14:00:00,103.71,103.8,103.71,103.8,1100.0,70.1861,70.247,70.1861,70.247,1100.0
2010-06-14 14:05:00,103.8,103.8,103.8,103.8,0.0,70.247,70.247,70.247,70.247,0.0
2010-06-14 14:10:00,103.76,103.77,103.75,103.75,700.0,70.2199,70.2267,70.2131,70.2131,700.0
2010-06-14 14:15:00,103.73,103.73,103.73,103.73,200.0,70.1996,70.1996,70.1996,70.1996,200.0
2010-06-14 14:20:00,103.7,103.72,103.7,103.7,600.0,70.1793,70.1928,70.1793,70.1793,600.0
2010-06-14 14:25:00,103.63,103.63,103.62,103.63,1900.0,70.1319,70.1319,70.1251,70.1319,1900.0
2010-06-14 14:30:00,103.67,103.67,103.63,103.63,200.0,70.159,70.159,70.1319,70.1319,200.0
2010-06-14 14:35:00,103.67,103.67,103.62,103.67,2000.0,70.159,70.159,70.1251,70.159,2000.0
2010-06-14 14:40:00,103.72,103.72,103.62,103.62,1300.0,70.1928,70.1928,70.1251,70.1251,1300.0
2010-06-14 14:45:00,103.68,103.68,103.68,103.68,300.0,70.1658,70.1658,70.1658,70.1658,300.0
2010-06-14 14:50:00,103.68,103.68,103.68,103.68,200.0,70.1658,70.1658,70.1658,70.1658,200.0
2010-06-14 14:55:00,103.69,103.69,103.66,103.66,400.0,70.1725,70.1725,70.1522,70.1522,400.0
2010-06-14 15:00:00,103.69,103.77,103.68,103.74,3000.0,70.1725,70.2267,70.1658,70.2064,3000.0
2010-06-14 15:05:00,103.74,103.79,103.74,103.74,400.0,70.2064,70.2402,70.2064,70.2064,400.0
2010-06-14 15:10:00,103.77,103.79,103.77,103.79,1500.0,70.2267,70.2402,70.2267,70.2402,1500.0
2010-06-14 15:15:00,103.79,103.79,103.79,103.79,0.0,70.2402,70.2402,70.2402,70.2402,0.0
2010-06-14 15:20:00,103.78,103.78,103.78,103.78,300.0,70.2334,70.2334,70.2334,70.2334,300.0
2010-06-14 15:25:00,103.78,103.78,103.78,103.78,0.0,70.2334,70.2334,70.2334,70.2334,0.0
2010-06-14 15:30:00,103.79,103.8,103.79,103.79,5100.0,70.2402,70.247,70.2402,70.2402,5100.0
2010-06-14 15:35:00,103.79,103.79,103.79,103.79,0.0,70.2402,70.2402,70.2402,70.2402,0.0
2010-06-14 15:40:00,103.75,103.81,103.75,103.81,600.0,70.2131,70.2537,70.2131,70.2537,600.0
2010-06-14 15:45:00,103.79,103.79,103.79,103.79,100.0,70.2402,70.2402,70.2402,70.2402,100.0
2010-06-14 15:50:00,103.81,103.81,103.81,103.81,1000.0,70.2537,70.2537,70.2537,70.2537,1000.0
2010-06-14 15:55:00,103.81,103.81,103.8,103.8,2100.0,70.2537,70.2537,70.247,70.247,2100.0
2010-06-15 09:30:00,103.82,103.82,103.81,103.81,2100.0,70.2605,70.2605,70.2537,70.2537,2100.0
2010-06-15 09:35:00,103.73,103.73,103.71,103.71,400.0,70.1996,70.1996,70.1861,70.1861,400.0
2010-06-15 09:40:00,103.78,103.78,103.77,103.77,900.0,70.2334,70.2334,70.2267,70.2267,900.0
2010-06-15 09:45:00,103.71,103.71,103.71,103.71,100.0,70.1861,70.1861,70.1861,70.1861,100.0
2010-06-15 09:50:00,103.72,103.78,103.72,103.78,700.0,70.1928,70.2334,70.1928,70.2334,700.0
2010-06-15 09:55:00,103.78,103.78,103.76,103.76,600.0,70.2334,70.2334,70.2199,70.2199,600.0
2010-06-15 10:00:00,103.77,103.77,103.75,103.75,1100.0,70.2267,70.2267,70.2131,70.2131,1100.0
2010-06-15 10:05:00,103.71,103.79,103.71,103.71,700.0,70.1861,70.2402,70.1861,70.1861,700.0
2010-06-15 10:10:00,103.79,103.79,103.72,103.72,1500.0,70.2402,70.2402,70.1928,70.1928,1500.0
2010-06-15 10:15:00,103.71,103.71,103.71,103.71,300.0,70.1861,70.1861,70.1861,70.1861,300.0
2010-06-15 10:20:00,103.74,103.74,103.71,103.71,300.0,70.2064,70.2064,70.1861,70.1861,300.0
2010-06-15 10:25:00,103.7,103.74,103.7,103.74,200.0,70.1793,70.2064,70.1793,70.2064,200.0
2010-06-15 10:30:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-15 10:35:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-15 10:40:00,103.68,103.68,103.68,103.68,100.0,70.1658,70.1658,70.1658,70.1658,100.0
2010-06-15 10:45:00,103.68,103.68,103.68,103.68,0.0,70.1658,70.1658,70.1658,70.1658,0.0
2010-06-15 10:50:00,103.74,103.74,103.74,103.74,1000.0,70.2064,70.2064,70.2064,70.2064,1000.0
2010-06-15 10:55:00,103.74,103.74,103.68,103.68,3000.0,70.2064,70.2064,70.1658,70.1658,3000.0
2010-06-15 11:00:00,103.72,103.72,103.68,103.68,500.0,70.1928,70.1928,70.1658,70.1658,500.0
2010-06-15 11:05:00,103.72,103.72,103.68,103.68,300.0,70.1928,70.1928,70.1658,70.1658,300.0
2010-06-15 11:10:00,103.71,103.73,103.71,103.73,1100.0,70.1861,70.1996,70.1861,70.1996,1100.0
2010-06-15 11:15:00,103.74,103.75,103.7,103.7,1400.0,70.2064,70.2131,70.1793,70.1793,1400.0
2010-06-15 11:20:00,103.7,103.72,103.7,103.7,800.0,70.1793,70.1928,70.1793,70.1793,800.0
2010-06-15 11:25:00,103.67,103.7,103.66,103.7,1400.0,70.159,70.1793,70.1522,70.1793,1400.0
2010-06-15 11:30:00,103.7,103.7,103.69,103.69,600.0,70.1793,70.1793,70.1725,70.1725,600.0
2010-06-15 11:35:00,103.69,103.69,103.69,103.69,0.0,70.1725,70.1725,70.1725,70.1725,0.0
2010-06-15 11:40:00,103.69,103.69,103.69,103.69,0.0,70.1725,70.1725,70.1725,70.1725,0.0
2010-06-15 11:45:00,103.66,103.66,103.66,103.66,1600.0,70.1522,70.1522,70.1522,70.1522,1600.0
2010-06-15 11:50:00,103.68,103.68,103.68,103.68,900.0,70.1658,70.1658,70.1658,70.1658,900.0
2010-06-15 11:55:00,103.68,103.68,103.68,103.68,200.0,70.1658,70.1658,70.1658,70.1658,200.0
2010-06-15 12:00:00,103.7,103.7,103.7,103.7,600.0,70.1793,70.1793,70.1793,70.1793,600.0
2010-06-15 12:05:00,103.7,103.7,103.7,103.7,0.0,70.1793,70.1793,70.1793,70.1793,0.0
2010-06-15 12:10:00,103.7,103.7,103.7,103.7,0.0,70.1793,70.1793,70.1793,70.1793,0.0
2010-06-15 12:15:00,103.7,103.7,103.7,103.7,100.0,70.1793,70.1793,70.1793,70.1793,100.0
2010-06-15 12:20:00,103.7,103.7,103.7,103.7,0.0,70.1793,70.1793,70.1793,70.1793,0.0
2010-06-15 12:25:00,103.7,103.7,103.7,103.7,1400.0,70.1793,70.1793,70.1793,70.1793,1400.0
2010-06-15 12:30:00,103.69,103.69,103.69,103.69,200.0,70.1725,70.1725,70.1725,70.1725,200.0
2010-06-15 12:35:00,103.7,103.7,103.7,103.7,100.0,70.1793,70.1793,70.1793,70.1793,100.0
2010-06-15 12:40:00,103.68,103.68,103.68,103.68,100.0,70.1658,70.1658,70.1658,70.1658,100.0
2010-06-15 12:45:00,103.7,103.7,103.7,103.7,200.0,70.1793,70.1793,70.1793,70.1793,200.0
2010-06-15 12:50:00,103.7,103.7,103.7,103.7,100.0,70.1793,70.1793,70.1793,70.1793,100.0
2010-06-15 12:55:00,103.7,103.7,103.7,103.7,100.0,70.1793,70.1793,70.1793,70.1793,100.0
2010-06-15 13:00:00,103.7,103.7,103.7,103.7,0.0,70.1793,70.1793,70.1793,70.1793,0.0
2010-06-15 13:05:00,103.69,103.7,103.69,103.7,800.0,70.1725,70.1793,70.1725,70.1793,800.0
2010-06-15 13:10:00,103.7,103.7,103.7,103.7,100.0,70.1793,70.1793,70.1793,70.1793,100.0
2010-06-15 13:15:00,103.68,103.7,103.68,103.68,1300.0,70.1658,70.1793,70.1658,70.1658,1300.0
2010-06-15 13:20:00,103.7,103.7,103.67,103.7,2600.0,70.1793,70.1793,70.159,70.1793,2600.0
2010-06-15 13:25:00,103.74,103.74,103.7,103.7,2000.0,70.2064,70.2064,70.1793,70.1793,2000.0
2010-06-15 13:30:00,103.7,103.7,103.7,103.7,100.0,70.1793,70.1793,70.1793,70.1793,100.0
2010-06-15 13:35:00,103.74,103.74,103.74,103.74,100.0,70.2064,70.2064,70.2064,70.2064,100.0
2010-06-15 13:40:00,103.71,103.71,103.71,103.71,500.0,70.1861,70.1861,70.1861,70.1861,500.0
2010-06-15 13:45:00,103.74,103.74,103.71,103.71,1500.0,70.2064,70.2064,70.1861,70.1861,1500.0
2010-06-15 13:50:00,103.73,103.73,103.69,103.69,1600.0,70.1996,70.1996,70.1725,70.1725,1600.0
2010-06-15 13:55:00,103.69,103.69,103.69,103.69,100.0,70.1725,70.1725,70.1725,70.1725,100.0
2010-06-15 14:00:00,103.69,103.69,103.69,103.69,100.0,70.1725,70.1725,70.1725,70.1725,100.0
2010-06-15 14:05:00,103.69,103.69,103.69,103.69,100.0,70.1725,70.1725,70.1725,70.1725,100.0
2010-06-15 14:10:00,103.69,103.69,103.69,103.69,0.0,70.1725,70.1725,70.1725,70.1725,0.0
2010-06-15 14:15:00,103.68,103.68,103.67,103.67,500.0,70.1658,70.1658,70.159,70.159,500.0
2010-06-15 14:20:00,103.68,103.68,103.66,103.66,500.0,70.1658,70.1658,70.1522,70.1522,500.0
2010-06-15 14:25:00,103.68,103.69,103.68,103.69,200.0,70.1658,70.1725,70.1658,70.1725,200.0
2010-06-15 14:30:00,103.69,103.75,103.69,103.75,800.0,70.1725,70.2131,70.1725,70.2131,800.0
2010-06-15 14:35:00,103.69,103.69,103.69,103.69,100.0,70.1725,70.1725,70.1725,70.1725,100.0
2010-06-15 14:40:00,103.69,103.75,103.69,103.75,1000.0,70.1725,70.2131,70.1725,70.2131,1000.0
2010-06-15 14:45:00,103.67,103.75,103.67,103.72,400.0,70.159,70.2131,70.159,70.1928,400.0
2010-06-15 14:50:00,103.69,103.75,103.69,103.69,500.0,70.1725,70.2131,70.1725,70.1725,500.0
2010-06-15 14:55:00,103.75,103.75,103.75,103.75,200.0,70.2131,70.2131,70.2131,70.2131,200.0
2010-06-15 15:00:00,103.71,103.74,103.68,103.69,1500.0,70.1861,70.2064,70.1658,70.1725,1500.0
2010-06-15 15:05:00,103.72,103.72,103.72,103.72,100.0,70.1928,70.1928,70.1928,70.1928,100.0
2010-06-15 15:10:00,103.69,103.74,103.69,103.69,2800.0,70.1725,70.2064,70.1725,70.1725,2800.0
2010-06-15 15:15:00,103.74,103.74,103.69,103.69,1400.0,70.2064,70.2064,70.1725,70.1725,1400.0
2010-06-15 15:20:00,103.69,103.73,103.69,103.69,2400.0,70.1725,70.1996,70.1725,70.1725,2400.0
2010-06-15 15:25:00,103.69,103.71,103.69,103.71,2000.0,70.1725,70.1861,70.1725,70.1861,2000.0
2010-06-15 15:30:00,103.69,103.69,103.68,103.68,500.0,70.1725,70.1725,70.1658,70.1658,500.0
2010-06-15 15:35:00,103.68,103.68,103.68,103.68,500.0,70.1658,70.1658,70.1658,70.1658,500.0
2010-06-15 15:40:00,103.69,103.72,103.69,103.7,1000.0,70.1725,70.1928,70.1725,70.1793,1000.0
2010-06-15 15:45:00,103.72,103.72,103.68,103.68,1800.0,70.1928,70.1928,70.1658,70.1658,1800.0
2010-06-15 15:50:00,103.67,103.68,103.67,103.68,200.0,70.159,70.1658,70.159,70.1658,200.0
2010-06-15 15:55:00,103.69,103.7,103.67,103.67,2200.0,70.1725,70.1793,70.159,70.159,2200.0
2010-06-16 09:30:00,103.79,103.79,103.67,103.67,4100.0,70.2402,70.2402,70.159,70.159,4100.0
2010-06-16 09:35:00,103.7,103.7,103.67,103.67,300.0,70.1793,70.1793,70.159,70.159,300.0
2010-06-16 09:40:00,103.66,103.67,103.66,103.66,2600.0,70.1522,70.159,70.1522,70.1522,2600.0
2010-06-16 09:45:00,103.67,103.75,103.67,103.73,1000.0,70.159,70.2131,70.159,70.1996,1000.0
2010-06-16 09:50:00,103.73,103.73,103.73,103.73,0.0,70.1996,70.1996,70.1996,70.1996,0.0
2010-06-16 09:55:00,103.73,103.73,103.73,103.73,0.0,70.1996,70.1996,70.1996,70.1996,0.0
2010-06-16 10:00:00,103.73,103.73,103.73,103.73,0.0,70.1996,70.1996,70.1996,70.1996,0.0
2010-06-16 10:05:00,103.76,103.76,103.76,103.76,100.0,70.2199,70.2199,70.2199,70.2199,100.0
2010-06-16 10:10:00,103.76,103.76,103.76,103.76,0.0,70.2199,70.2199,70.2199,70.2199,0.0
2010-06-16 10:15:00,103.75,103.75,103.75,103.75,500.0,70.2131,70.2131,70.2131,70.2131,500.0
2010-06-16 10:20:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-16 10:25:00,103.71,103.76,103.71,103.75,1000.0,70.1861,70.2199,70.1861,70.2131,1000.0
2010-06-16 10:30:00,103.77,103.77,103.77,103.77,1000.0,70.2267,70.2267,70.2267,70.2267,1000.0
2010-06-16 10:35:00,103.77,103.77,103.76,103.76,1600.0,70.2267,70.2267,70.2199,70.2199,1600.0
2010-06-16 10:40:00,103.74,103.77,103.74,103.77,600.0,70.2064,70.2267,70.2064,70.2267,600.0
2010-06-16 10:45:00,103.7,103.75,103.7,103.7,600.0,70.1793,70.2131,70.1793,70.1793,600.0
2010-06-16 10:50:00,103.7,103.7,103.7,103.7,5700.0,70.1793,70.1793,70.1793,70.1793,5700.0
2010-06-16 10:55:00,103.72,103.72,103.72,103.72,100.0,70.1928,70.1928,70.1928,70.1928,100.0
2010-06-16 11:00:00,103.74,103.74,103.7,103.7,500.0,70.2064,70.2064,70.1793,70.1793,500.0
2010-06-16 11:05:00,103.74,103.74,103.74,103.74,700.0,70.2064,70.2064,70.2064,70.2064,700.0
2010-06-16 11:10:00,103.74,103.74,103.74,103.74,500.0,70.2064,70.2064,70.2064,70.2064,500.0
2010-06-16 11:15:00,103.74,103.77,103.72,103.73,1400.0,70.2064,70.2267,70.1928,70.1996,1400.0
2010-06-16 11:20:00,103.74,103.74,103.74,103.74,100.0,70.2064,70.2064,70.2064,70.2064,100.0
2010-06-16 11:25:00,103.74,103.75,103.74,103.75,1100.0,70.2064,70.2131,70.2064,70.2131,1100.0
2010-06-16 11:30:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-16 11:35:00,103.73,103.76,103.73,103.75,400.0,70.1996,70.2199,70.1996,70.2131,400.0
2010-06-16 11:40:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-16 11:45:00,103.75,103.75,103.74,103.74,2800.0,70.2131,70.2131,70.2064,70.2064,2800.0
2010-06-16 11:50:00,103.74,103.74,103.74,103.74,100.0,70.2064,70.2064,70.2064,70.2064,100.0
2010-06-16 11:55:00,103.74,103.75,103.74,103.75,2300.0,70.2064,70.2131,70.2064,70.2131,2300.0
2010-06-16 12:00:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-16 12:05:00,103.75,103.75,103.75,103.75,800.0,70.2131,70.2131,70.2131,70.2131,800.0
2010-06-16 12:10:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-16 12:15:00,103.74,103.74,103.73,103.74,600.0,70.2064,70.2064,70.1996,70.2064,600.0
2010-06-16 12:20:00,103.74,103.75,103.74,103.74,300.0,70.2064,70.2131,70.2064,70.2064,300.0
2010-06-16 12:25:00,103.73,103.73,103.73,103.73,100.0,70.1996,70.1996,70.1996,70.1996,100.0
2010-06-16 12:30:00,103.74,103.74,103.74,103.74,100.0,70.2064,70.2064,70.2064,70.2064,100.0
2010-06-16 12:35:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-16 12:40:00,103.75,103.76,103.74,103.74,3300.0,70.2131,70.2199,70.2064,70.2064,3300.0
2010-06-16 12:45:00,103.76,103.76,103.74,103.74,400.0,70.2199,70.2199,70.2064,70.2064,400.0
2010-06-16 12:50:00,103.75,103.76,103.74,103.74,3300.0,70.2131,70.2199,70.2064,70.2064,3300.0
2010-06-16 12:55:00,103.73,103.75,103.73,103.75,400.0,70.1996,70.2131,70.1996,70.2131,400.0
2010-06-16 13:00:00,103.75,103.75,103.74,103.75,1500.0,70.2131,70.2131,70.2064,70.2131,1500.0
2010-06-16 13:05:00,103.74,103.77,103.74,103.77,4500.0,70.2064,70.2267,70.2064,70.2267,4500.0
2010-06-16 13:10:00,103.74,103.77,103.74,103.74,5700.0,70.2064,70.2267,70.2064,70.2064,5700.0
2010-06-16 13:15:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-16 13:20:00,103.74,103.77,103.73,103.77,1400.0,70.2064,70.2267,70.1996,70.2267,1400.0
2010-06-16 13:25:00,103.77,103.77,103.77,103.77,0.0,70.2267,70.2267,70.2267,70.2267,0.0
2010-06-16 13:30:00,103.77,103.77,103.77,103.77,0.0,70.2267,70.2267,70.2267,70.2267,0.0
2010-06-16 13:35:00,103.77,103.77,103.76,103.76,2100.0,70.2267,70.2267,70.2199,70.2199,2100.0
2010-06-16 13:40:00,103.76,103.76,103.76,103.76,200.0,70.2199,70.2199,70.2199,70.2199,200.0
2010-06-16 13:45:00,103.77,103.77,103.77,103.77,200.0,70.2267,70.2267,70.2267,70.2267,200.0
2010-06-16 13:50:00,103.77,103.77,103.77,103.77,400.0,70.2267,70.2267,70.2267,70.2267,400.0
2010-06-16 13:55:00,103.77,103.77,103.77,103.77,0.0,70.2267,70.2267,70.2267,70.2267,0.0
2010-06-16 14:00:00,103.77,103.77,103.77,103.77,100.0,70.2267,70.2267,70.2267,70.2267,100.0
2010-06-16 14:05:00,103.76,103.77,103.75,103.75,3200.0,70.2199,70.2267,70.2131,70.2131,3200.0
2010-06-16 14:10:00,103.75,103.77,103.74,103.75,10000.0,70.2131,70.2267,70.2064,70.2131,10000.0
2010-06-16 14:15:00,103.75,103.75,103.75,103.75,800.0,70.2131,70.2131,70.2131,70.2131,800.0
2010-06-16 14:20:00,103.75,103.75,103.75,103.75,100.0,70.2131,70.2131,70.2131,70.2131,100.0
2010-06-16 14:25:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-16 14:30:00,103.75,103.77,103.74,103.75,2800.0,70.2131,70.2267,70.2064,70.2131,2800.0
2010-06-16 14:35:00,103.75,103.75,103.75,103.75,1100.0,70.2131,70.2131,70.2131,70.2131,1100.0
2010-06-16 14:40:00,103.75,103.77,103.75,103.77,600.0,70.2131,70.2267,70.2131,70.2267,600.0
2010-06-16 14:45:00,103.75,103.75,103.73,103.73,900.0,70.2131,70.2131,70.1996,70.1996,900.0
2010-06-16 14:50:00,103.73,103.74,103.73,103.73,400.0,70.1996,70.2064,70.1996,70.1996,400.0
2010-06-16 14:55:00,103.74,103.74,103.74,103.74,800.0,70.2064,70.2064,70.2064,70.2064,800.0
2010-06-16 15:00:00,103.73,103.74,103.73,103.74,1800.0,70.1996,70.2064,70.1996,70.2064,1800.0
2010-06-16 15:05:00,103.74,103.74,103.72,103.72,3400.0,70.2064,70.2064,70.1928,70.1928,3400.0
2010-06-16 15:10:00,103.72,103.72,103.72,103.72,0.0,70.1928,70.1928,70.1928,70.1928,0.0
2010-06-16 15:15:00,103.7,103.71,103.7,103.71,600.0,70.1793,70.1861,70.1793,70.1861,600.0
2010-06-16 15:20:00,103.7,103.7,103.7,103.7,900.0,70.1793,70.1793,70.1793,70.1793,900.0
2010-06-16 15:25:00,103.7,103.7,103.7,103.7,0.0,70.1793,70.1793,70.1793,70.1793,0.0
2010-06-16 15:30:00,103.7,103.7,103.7,103.7,0.0,70.1793,70.1793,70.1793,70.1793,0.0
2010-06-16 15:35:00,103.72,103.72,103.72,103.72,200.0,70.1928,70.1928,70.1928,70.1928,200.0
2010-06-16 15:40:00,103.74,103.74,103.74,103.74,100.0,70.2064,70.2064,70.2064,70.2064,100.0
2010-06-16 15:45:00,103.72,103.72,103.72,103.72,100.0,70.1928,70.1928,70.1928,70.1928,100.0
2010-06-16 15:50:00,103.73,103.73,103.72,103.72,500.0,70.1996,70.1996,70.1928,70.1928,500.0
2010-06-16 15:55:00,103.74,103.74,103.74,103.74,1200.0,70.2064,70.2064,70.2064,70.2064,1200.0
2010-06-17 09:30:00,103.66,103.79,103.66,103.72,800.0,70.1522,70.2402,70.1522,70.1928,800.0
2010-06-17 09:35:00,103.77,103.77,103.74,103.74,700.0,70.2267,70.2267,70.2064,70.2064,700.0
2010-06-17 09:40:00,103.77,103.78,103.77,103.78,400.0,70.2267,70.2334,70.2267,70.2334,400.0
2010-06-17 09:45:00,103.78,103.78,103.78,103.78,0.0,70.2334,70.2334,70.2334,70.2334,0.0
2010-06-17 09:50:00,103.77,103.77,103.77,103.77,100.0,70.2267,70.2267,70.2267,70.2267,100.0
2010-06-17 09:55:00,103.77,103.77,103.75,103.75,2100.0,70.2267,70.2267,70.2131,70.2131,2100.0
2010-06-17 10:00:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-17 10:05:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-17 10:10:00,103.75,103.75,103.75,103.75,1100.0,70.2131,70.2131,70.2131,70.2131,1100.0
2010-06-17 10:15:00,103.73,103.76,103.73,103.76,500.0,70.1996,70.2199,70.1996,70.2199,500.0
2010-06-17 10:20:00,103.76,103.76,103.76,103.76,700.0,70.2199,70.2199,70.2199,70.2199,700.0
2010-06-17 10:25:00,103.74,103.74,103.74,103.74,500.0,70.2064,70.2064,70.2064,70.2064,500.0
2010-06-17 10:30:00,103.78,103.78,103.78,103.78,200.0,70.2334,70.2334,70.2334,70.2334,200.0
2010-06-17 10:35:00,103.73,103.73,103.73,103.73,400.0,70.1996,70.1996,70.1996,70.1996,400.0
2010-06-17 10:40:00,103.79,103.79,103.79,103.79,100.0,70.2402,70.2402,70.2402,70.2402,100.0
2010-06-17 10:45:00,103.75,103.75,103.74,103.74,1000.0,70.2131,70.2131,70.2064,70.2064,1000.0
2010-06-17 10:50:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-17 10:55:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-17 11:00:00,103.77,103.78,103.77,103.78,3200.0,70.2267,70.2334,70.2267,70.2334,3200.0
2010-06-17 11:05:00,103.78,103.78,103.78,103.78,0.0,70.2334,70.2334,70.2334,70.2334,0.0
2010-06-17 11:10:00,103.78,103.78,103.78,103.78,1900.0,70.2334,70.2334,70.2334,70.2334,1900.0
2010-06-17 11:15:00,103.75,103.75,103.75,103.75,1200.0,70.2131,70.2131,70.2131,70.2131,1200.0
2010-06-17 11:20:00,103.78,103.78,103.77,103.77,1500.0,70.2334,70.2334,70.2267,70.2267,1500.0
2010-06-17 11:25:00,103.78,103.78,103.73,103.73,300.0,70.2334,70.2334,70.1996,70.1996,300.0
2010-06-17 11:30:00,103.75,103.78,103.75,103.78,500.0,70.2131,70.2334,70.2131,70.2334,500.0
2010-06-17 11:35:00,103.78,103.78,103.78,103.78,0.0,70.2334,70.2334,70.2334,70.2334,0.0
2010-06-17 11:40:00,103.78,103.78,103.78,103.78,600.0,70.2334,70.2334,70.2334,70.2334,600.0
2010-06-17 11:45:00,103.78,103.78,103.78,103.78,0.0,70.2334,70.2334,70.2334,70.2334,0.0
2010-06-17 11:50:00,103.78,103.78,103.78,103.78,500.0,70.2334,70.2334,70.2334,70.2334,500.0
2010-06-17 11:55:00,103.78,103.78,103.75,103.75,600.0,70.2334,70.2334,70.2131,70.2131,600.0
2010-06-17 12:00:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-17 12:05:00,103.75,103.75,103.75,103.75,500.0,70.2131,70.2131,70.2131,70.2131,500.0
2010-06-17 12:10:00,103.74,103.75,103.74,103.75,2400.0,70.2064,70.2131,70.2064,70.2131,2400.0
2010-06-17 12:15:00,103.77,103.77,103.77,103.77,100.0,70.2267,70.2267,70.2267,70.2267,100.0
2010-06-17 12:20:00,103.77,103.79,103.77,103.79,2500.0,70.2267,70.2402,70.2267,70.2402,2500.0
2010-06-17 12:25:00,103.79,103.79,103.79,103.79,0.0,70.2402,70.2402,70.2402,70.2402,0.0
2010-06-17 12:30:00,103.78,103.78,103.77,103.77,300.0,70.2334,70.2334,70.2267,70.2267,300.0
2010-06-17 12:35:00,103.75,103.75,103.75,103.75,200.0,70.2131,70.2131,70.2131,70.2131,200.0
2010-06-17 12:40:00,103.77,103.77,103.77,103.77,100.0,70.2267,70.2267,70.2267,70.2267,100.0
2010-06-17 12:45:00,103.77,103.77,103.77,103.77,0.0,70.2267,70.2267,70.2267,70.2267,0.0
2010-06-17 12:50:00,103.77,103.77,103.76,103.76,1700.0,70.2267,70.2267,70.2199,70.2199,1700.0
2010-06-17 12:55:00,103.76,103.76,103.76,103.76,0.0,70.2199,70.2199,70.2199,70.2199,0.0
2010-06-17 13:00:00,103.76,103.76,103.76,103.76,0.0,70.2199,70.2199,70.2199,70.2199,0.0
2010-06-17 13:05:00,103.77,103.77,103.77,103.77,100.0,70.2267,70.2267,70.2267,70.2267,100.0
2010-06-17 13:10:00,103.77,103.77,103.77,103.77,0.0,70.2267,70.2267,70.2267,70.2267,0.0
2010-06-17 13:15:00,103.77,103.77,103.77,103.77,100.0,70.2267,70.2267,70.2267,70.2267,100.0
2010-06-17 13:20:00,103.77,103.77,103.77,103.77,600.0,70.2267,70.2267,70.2267,70.2267,600.0
2010-06-17 13:25:00,103.77,103.77,103.76,103.77,1600.0,70.2267,70.2267,70.2199,70.2267,1600.0
2010-06-17 13:30:00,103.76,103.76,103.76,103.76,300.0,70.2199,70.2199,70.2199,70.2199,300.0
2010-06-17 13:35:00,103.76,103.77,103.76,103.77,1200.0,70.2199,70.2267,70.2199,70.2267,1200.0
2010-06-17 13:40:00,103.77,103.77,103.77,103.77,100.0,70.2267,70.2267,70.2267,70.2267,100.0
2010-06-17 13:45:00,103.77,103.79,103.77,103.78,800.0,70.2267,70.2402,70.2267,70.2334,800.0
2010-06-17 13:50:00,103.78,103.78,103.77,103.77,3200.0,70.2334,70.2334,70.2267,70.2267,3200.0
2010-06-17 13:55:00,103.78,103.78,103.77,103.77,1800.0,70.2334,70.2334,70.2267,70.2267,1800.0
2010-06-17 14:00:00,103.78,103.79,103.75,103.75,300.0,70.2334,70.2402,70.2131,70.2131,300.0
2010-06-17 14:05:00,103.77,103.77,103.77,103.77,100.0,70.2267,70.2267,70.2267,70.2267,100.0
2010-06-17 14:10:00,103.79,103.79,103.79,103.79,500.0,70.2402,70.2402,70.2402,70.2402,500.0
2010-06-17 14:15:00,103.78,103.79,103.78,103.78,3600.0,70.2334,70.2402,70.2334,70.2334,3600.0
2010-06-17 14:20:00,103.77,103.77,103.77,103.77,14000.0,70.2267,70.2267,70.2267,70.2267,14000.0
2010-06-17 14:25:00,103.78,103.79,103.77,103.77,900.0,70.2334,70.2402,70.2267,70.2267,900.0
2010-06-17 14:30:00,103.78,103.82,103.78,103.82,11500.0,70.2334,70.2605,70.2334,70.2605,11500.0
2010-06-17 14:35:00,103.82,103.82,103.82,103.82,100.0,70.2605,70.2605,70.2605,70.2605,100.0
2010-06-17 14:40:00,103.8,103.82,103.79,103.82,700.0,70.247,70.2605,70.2402,70.2605,700.0
2010-06-17 14:45:00,103.78,103.81,103.78,103.81,1500.0,70.2334,70.2537,70.2334,70.2537,1500.0
2010-06-17 14:50:00,103.81,103.81,103.81,103.81,0.0,70.2537,70.2537,70.2537,70.2537,0.0
2010-06-17 14:55:00,103.82,103.82,103.75,103.75,3600.0,70.2605,70.2605,70.2131,70.2131,3600.0
2010-06-17 15:00:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-17 15:05:00,103.8,103.82,103.8,103.82,900.0,70.247,70.2605,70.247,70.2605,900.0
2010-06-17 15:10:00,103.81,103.82,103.79,103.82,1300.0,70.2537,70.2605,70.2402,70.2605,1300.0
2010-06-17 15:15:00,103.76,103.8,103.76,103.8,1200.0,70.2199,70.247,70.2199,70.247,1200.0
2010-06-17 15:20:00,103.8,103.82,103.79,103.82,1400.0,70.247,70.2605,70.2402,70.2605,1400.0
2010-06-17 15:25:00,103.82,103.82,103.8,103.8,300.0,70.2605,70.2605,70.247,70.247,300.0
2010-06-17 15:30:00,103.8,103.8,103.8,103.8,0.0,70.247,70.247,70.247,70.247,0.0
2010-06-17 15:35:00,103.82,103.82,103.82,103.82,100.0,70.2605,70.2605,70.2605,70.2605,100.0
2010-06-17 15:40:00,103.82,103.82,103.82,103.82,0.0,70.2605,70.2605,70.2605,70.2605,0.0
2010-06-17 15:45:00,103.8,103.82,103.8,103.82,300.0,70.247,70.2605,70.247,70.2605,300.0
2010-06-17 15:50:00,103.8,103.8,103.8,103.8,200.0,70.247,70.247,70.247,70.247,200.0
2010-06-17 15:55:00,103.82,103.82,103.78,103.8,1200.0,70.2605,70.2605,70.2334,70.247,1200.0
2010-06-18 09:30:00,104.0,104.0,103.8,103.8,2900.0,70.3823,70.3823,70.247,70.247,2900.0
2010-06-18 09:35:00,103.83,103.83,103.83,103.83,300.0,70.2673,70.2673,70.2673,70.2673,300.0
2010-06-18 09:40:00,103.83,103.83,103.76,103.76,900.0,70.2673,70.2673,70.2199,70.2199,900.0
2010-06-18 09:45:00,103.79,103.79,103.78,103.78,500.0,70.2402,70.2402,70.2334,70.2334,500.0
2010-06-18 09:50:00,103.78,103.79,103.78,103.78,900.0,70.2334,70.2402,70.2334,70.2334,900.0
2010-06-18 09:55:00,103.76,103.79,103.76,103.79,600.0,70.2199,70.2402,70.2199,70.2402,600.0
2010-06-18 10:00:00,103.79,103.79,103.79,103.79,500.0,70.2402,70.2402,70.2402,70.2402,500.0
2010-06-18 10:05:00,103.79,103.79,103.79,103.79,0.0,70.2402,70.2402,70.2402,70.2402,0.0
2010-06-18 10:10:00,103.76,103.79,103.76,103.78,800.0,70.2199,70.2402,70.2199,70.2334,800.0
2010-06-18 10:15:00,103.78,103.78,103.78,103.78,0.0,70.2334,70.2334,70.2334,70.2334,0.0
2010-06-18 10:20:00,103.79,103.79,103.72,103.72,4100.0,70.2402,70.2402,70.1928,70.1928,4100.0
2010-06-18 10:25:00,103.77,103.77,103.77,103.77,100.0,70.2267,70.2267,70.2267,70.2267,100.0
2010-06-18 10:30:00,103.77,103.77,103.77,103.77,0.0,70.2267,70.2267,70.2267,70.2267,0.0
2010-06-18 10:35:00,103.79,103.79,103.78,103.78,200.0,70.2402,70.2402,70.2334,70.2334,200.0
2010-06-18 10:40:00,103.79,103.79,103.79,103.79,100.0,70.2402,70.2402,70.2402,70.2402,100.0
2010-06-18 10:45:00,103.79,103.79,103.79,103.79,0.0,70.2402,70.2402,70.2402,70.2402,0.0
2010-06-18 10:50:00,103.79,103.79,103.73,103.73,300.0,70.2402,70.2402,70.1996,70.1996,300.0
2010-06-18 10:55:00,103.73,103.79,103.73,103.73,700.0,70.1996,70.2402,70.1996,70.1996,700.0
2010-06-18 11:00:00,103.79,103.79,103.79,103.79,500.0,70.2402,70.2402,70.2402,70.2402,500.0
2010-06-18 11:05:00,103.77,103.77,103.77,103.77,100.0,70.2267,70.2267,70.2267,70.2267,100.0
2010-06-18 11:10:00,103.79,103.79,103.79,103.79,1300.0,70.2402,70.2402,70.2402,70.2402,1300.0
2010-06-18 11:15:00,103.79,103.79,103.79,103.79,0.0,70.2402,70.2402,70.2402,70.2402,0.0
2010-06-18 11:20:00,103.79,103.79,103.79,103.79,600.0,70.2402,70.2402,70.2402,70.2402,600.0
2010-06-18 11:25:00,103.79,103.79,103.78,103.78,700.0,70.2402,70.2402,70.2334,70.2334,700.0
2010-06-18 11:30:00,103.78,103.79,103.78,103.79,3500.0,70.2334,70.2402,70.2334,70.2402,3500.0
2010-06-18 11:35:00,103.79,103.79,103.79,103.79,100.0,70.2402,70.2402,70.2402,70.2402,100.0
2010-06-18 11:40:00,103.79,103.79,103.79,103.79,500.0,70.2402,70.2402,70.2402,70.2402,500.0
2010-06-18 11:45:00,103.79,103.79,103.79,103.79,200.0,70.2402,70.2402,70.2402,70.2402,200.0
2010-06-18 11:50:00,103.79,103.79,103.79,103.79,100.0,70.2402,70.2402,70.2402,70.2402,100.0
2010-06-18 11:55:00,103.77,103.79,103.77,103.79,1100.0,70.2267,70.2402,70.2267,70.2402,1100.0
2010-06-18 12:00:00,103.76,103.79,103.76,103.79,500.0,70.2199,70.2402,70.2199,70.2402,500.0
2010-06-18 12:05:00,103.79,103.79,103.79,103.79,100.0,70.2402,70.2402,70.2402,70.2402,100.0
2010-06-18 12:10:00,103.79,103.79,103.79,103.79,100.0,70.2402,70.2402,70.2402,70.2402,100.0
2010-06-18 12:15:00,103.79,103.79,103.76,103.76,1100.0,70.2402,70.2402,70.2199,70.2199,1100.0
2010-06-18 12:20:00,103.76,103.76,103.76,103.76,0.0,70.2199,70.2199,70.2199,70.2199,0.0
2010-06-18 12:25:00,103.76,103.76,103.76,103.76,0.0,70.2199,70.2199,70.2199,70.2199,0.0
2010-06-18 12:30:00,103.79,103.79,103.74,103.74,1900.0,70.2402,70.2402,70.2064,70.2064,1900.0
2010-06-18 12:35:00,103.77,103.77,103.77,103.77,600.0,70.2267,70.2267,70.2267,70.2267,600.0
2010-06-18 12:40:00,103.76,103.76,103.73,103.73,1800.0,70.2199,70.2199,70.1996,70.1996,1800.0
2010-06-18 12:45:00,103.73,103.73,103.73,103.73,0.0,70.1996,70.1996,70.1996,70.1996,0.0
2010-06-18 12:50:00,103.75,103.75,103.75,103.75,100.0,70.2131,70.2131,70.2131,70.2131,100.0
2010-06-18 12:55:00,103.75,103.79,103.75,103.79,2300.0,70.2131,70.2402,70.2131,70.2402,2300.0
2010-06-18 13:00:00,103.79,103.79,103.79,103.79,0.0,70.2402,70.2402,70.2402,70.2402,0.0
2010-06-18 13:05:00,103.79,103.79,103.79,103.79,0.0,70.2402,70.2402,70.2402,70.2402,0.0
2010-06-18 13:10:00,103.75,103.77,103.75,103.77,200.0,70.2131,70.2267,70.2131,70.2267,200.0
2010-06-18 13:15:00,103.77,103.78,103.77,103.77,800.0,70.2267,70.2334,70.2267,70.2267,800.0
2010-06-18 13:20:00,103.77,103.77,103.77,103.77,0.0,70.2267,70.2267,70.2267,70.2267,0.0
2010-06-18 13:25:00,103.75,103.77,103.75,103.77,200.0,70.2131,70.2267,70.2131,70.2267,200.0
2010-06-18 13:30:00,103.77,103.78,103.75,103.78,1200.0,70.2267,70.2334,70.2131,70.2334,1200.0
2010-06-18 13:35:00,103.78,103.78,103.75,103.75,200.0,70.2334,70.2334,70.2131,70.2131,200.0
2010-06-18 13:40:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-18 13:45:00,103.75,103.75,103.75,103.75,200.0,70.2131,70.2131,70.2131,70.2131,200.0
2010-06-18 13:50:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-18 13:55:00,103.75,103.77,103.75,103.77,200.0,70.2131,70.2267,70.2131,70.2267,200.0
2010-06-18 14:00:00,103.77,103.77,103.77,103.77,0.0,70.2267,70.2267,70.2267,70.2267,0.0
2010-06-18 14:05:00,103.77,103.77,103.77,103.77,0.0,70.2267,70.2267,70.2267,70.2267,0.0
2010-06-18 14:10:00,103.76,103.77,103.73,103.73,900.0,70.2199,70.2267,70.1996,70.1996,900.0
2010-06-18 14:15:00,103.76,103.76,103.71,103.72,1100.0,70.2199,70.2199,70.1861,70.1928,1100.0
2010-06-18 14:20:00,103.78,103.78,103.78,103.78,100.0,70.2334,70.2334,70.2334,70.2334,100.0
2010-06-18 14:25:00,103.76,103.76,103.74,103.74,200.0,70.2199,70.2199,70.2064,70.2064,200.0
2010-06-18 14:30:00,103.77,103.77,103.77,103.77,300.0,70.2267,70.2267,70.2267,70.2267,300.0
2010-06-18 14:35:00,103.77,103.77,103.77,103.77,0.0,70.2267,70.2267,70.2267,70.2267,0.0
2010-06-18 14:40:00,103.74,103.74,103.74,103.74,500.0,70.2064,70.2064,70.2064,70.2064,500.0
2010-06-18 14:45:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-18 14:50:00,103.74,103.74,103.74,103.74,100.0,70.2064,70.2064,70.2064,70.2064,100.0
2010-06-18 14:55:00,103.75,103.77,103.75,103.77,300.0,70.2131,70.2267,70.2131,70.2267,300.0
2010-06-18 15:00:00,103.73,103.79,103.72,103.79,4600.0,70.1996,70.2402,70.1928,70.2402,4600.0
2010-06-18 15:05:00,103.78,103.78,103.78,103.78,100.0,70.2334,70.2334,70.2334,70.2334,100.0
2010-06-18 15:10:00,103.78,103.78,103.78,103.78,0.0,70.2334,70.2334,70.2334,70.2334,0.0
2010-06-18 15:15:00,103.78,103.79,103.76,103.78,2000.0,70.2334,70.2402,70.2199,70.2334,2000.0
2010-06-18 15:20:00,103.77,103.79,103.77,103.79,200.0,70.2267,70.2402,70.2267,70.2402,200.0
2010-06-18 15:25:00,103.79,103.79,103.79,103.79,300.0,70.2402,70.2402,70.2402,70.2402,300.0
2010-06-18 15:30:00,103.77,103.78,103.77,103.78,200.0,70.2267,70.2334,70.2267,70.2334,200.0
2010-06-18 15:35:00,103.79,103.79,103.78,103.79,2500.0,70.2402,70.2402,70.2334,70.2402,2500.0
2010-06-18 15:40:00,103.79,103.79,103.78,103.78,700.0,70.2402,70.2402,70.2334,70.2334,700.0
2010-06-18 15:45:00,103.79,103.79,103.79,103.79,400.0,70.2402,70.2402,70.2402,70.2402,400.0
2010-06-18 15:50:00,103.79,103.79,103.79,103.79,400.0,70.2402,70.2402,70.2402,70.2402,400.0
2010-06-18 15:55:00,103.76,103.79,103.76,103.79,600.0,70.2199,70.2402,70.2199,70.2402,600.0
2010-06-21 09:30:00,103.8,103.8,103.8,103.8,1500.0,70.247,70.247,70.247,70.247,1500.0
2010-06-21 09:35:00,103.76,103.84,103.76,103.84,200.0,70.2199,70.274,70.2199,70.274,200.0
2010-06-21 09:40:00,103.76,103.85,103.76,103.85,3400.0,70.2199,70.2808,70.2199,70.2808,3400.0
2010-06-21 09:45:00,103.76,103.76,103.76,103.76,100.0,70.2199,70.2199,70.2199,70.2199,100.0
2010-06-21 09:50:00,103.83,103.83,103.75,103.75,500.0,70.2673,70.2673,70.2131,70.2131,500.0
2010-06-21 09:55:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-21 10:00:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-21 10:05:00,103.75,103.78,103.72,103.78,2200.0,70.2131,70.2334,70.1928,70.2334,2200.0
2010-06-21 10:10:00,103.73,103.73,103.7,103.7,3000.0,70.1996,70.1996,70.1793,70.1793,3000.0
2010-06-21 10:15:00,103.68,103.68,103.68,103.68,1300.0,70.1658,70.1658,70.1658,70.1658,1300.0
2010-06-21 10:20:00,103.69,103.79,103.68,103.73,1500.0,70.1725,70.2402,70.1658,70.1996,1500.0
2010-06-21 10:25:00,103.69,103.7,103.68,103.69,2300.0,70.1725,70.1793,70.1658,70.1725,2300.0
2010-06-21 10:30:00,103.72,103.72,103.66,103.66,600.0,70.1928,70.1928,70.1522,70.1522,600.0
2010-06-21 10:35:00,103.72,103.72,103.72,103.72,100.0,70.1928,70.1928,70.1928,70.1928,100.0
2010-06-21 10:40:00,103.7,103.7,103.69,103.69,300.0,70.1793,70.1793,70.1725,70.1725,300.0
2010-06-21 10:45:00,103.69,103.69,103.68,103.68,700.0,70.1725,70.1725,70.1658,70.1658,700.0
2010-06-21 10:50:00,103.67,103.73,103.67,103.68,800.0,70.159,70.1996,70.159,70.1658,800.0
2010-06-21 10:55:00,103.68,103.68,103.68,103.68,0.0,70.1658,70.1658,70.1658,70.1658,0.0
2010-06-21 11:00:00,103.71,103.71,103.67,103.67,600.0,70.1861,70.1861,70.159,70.159,600.0
2010-06-21 11:05:00,103.68,103.71,103.68,103.71,400.0,70.1658,70.1861,70.1658,70.1861,400.0
2010-06-21 11:10:00,103.68,103.68,103.68,103.68,100.0,70.1658,70.1658,70.1658,70.1658,100.0
2010-06-21 11:15:00,103.69,103.69,103.68,103.68,500.0,70.1725,70.1725,70.1658,70.1658,500.0
2010-06-21 11:20:00,103.71,103.71,103.68,103.68,400.0,70.1861,70.1861,70.1658,70.1658,400.0
2010-06-21 11:25:00,103.72,103.73,103.68,103.72,2000.0,70.1928,70.1996,70.1658,70.1928,2000.0
2010-06-21 11:30:00,103.69,103.69,103.68,103.68,1000.0,70.1725,70.1725,70.1658,70.1658,1000.0
2010-06-21 11:35:00,103.68,103.72,103.68,103.68,600.0,70.1658,70.1928,70.1658,70.1658,600.0
2010-06-21 11:40:00,103.68,103.68,103.67,103.68,1400.0,70.1658,70.1658,70.159,70.1658,1400.0
2010-06-21 11:45:00,103.67,103.67,103.66,103.66,2000.0,70.159,70.159,70.1522,70.1522,2000.0
2010-06-21 11:50:00,103.67,103.67,103.67,103.67,100.0,70.159,70.159,70.159,70.159,100.0
2010-06-21 11:55:00,103.69,103.69,103.68,103.69,600.0,70.1725,70.1725,70.1658,70.1725,600.0
2010-06-21 12:00:00,103.67,103.69,103.67,103.69,500.0,70.159,70.1725,70.159,70.1725,500.0
2010-06-21 12:05:00,103.69,103.69,103.69,103.69,100.0,70.1725,70.1725,70.1725,70.1725,100.0
2010-06-21 12:10:00,103.68,103.68,103.67,103.68,300.0,70.1658,70.1658,70.159,70.1658,300.0
2010-06-21 12:15:00,103.67,103.69,103.67,103.69,2200.0,70.159,70.1725,70.159,70.1725,2200.0
2010-06-21 12:20:00,103.69,103.69,103.69,103.69,0.0,70.1725,70.1725,70.1725,70.1725,0.0
2010-06-21 12:25:00,103.72,103.72,103.72,103.72,200.0,70.1928,70.1928,70.1928,70.1928,200.0
2010-06-21 12:30:00,103.72,103.72,103.72,103.72,0.0,70.1928,70.1928,70.1928,70.1928,0.0
2010-06-21 12:35:00,103.68,103.68,103.68,103.68,500.0,70.1658,70.1658,70.1658,70.1658,500.0
2010-06-21 12:40:00,103.67,103.67,103.67,103.67,100.0,70.159,70.159,70.159,70.159,100.0
2010-06-21 12:45:00,103.68,103.68,103.66,103.66,1000.0,70.1658,70.1658,70.1522,70.1522,1000.0
2010-06-21 12:50:00,103.67,103.68,103.66,103.68,1100.0,70.159,70.1658,70.1522,70.1658,1100.0
2010-06-21 12:55:00,103.68,103.68,103.68,103.68,500.0,70.1658,70.1658,70.1658,70.1658,500.0
2010-06-21 13:00:00,103.67,103.67,103.67,103.67,300.0,70.159,70.159,70.159,70.159,300.0
2010-06-21 13:05:00,103.67,103.67,103.67,103.67,0.0,70.159,70.159,70.159,70.159,0.0
2010-06-21 13:10:00,103.7,103.71,103.65,103.65,5300.0,70.1793,70.1861,70.1454,70.1454,5300.0
2010-06-21 13:15:00,103.67,103.67,103.67,103.67,200.0,70.159,70.159,70.159,70.159,200.0
2010-06-21 13:20:00,103.66,103.66,103.65,103.65,500.0,70.1522,70.1522,70.1454,70.1454,500.0
2010-06-21 13:25:00,103.65,103.67,103.65,103.66,300.0,70.1454,70.159,70.1454,70.1522,300.0
2010-06-21 13:30:00,103.66,103.66,103.66,103.66,0.0,70.1522,70.1522,70.1522,70.1522,0.0
2010-06-21 13:35:00,103.65,103.67,103.65,103.67,1000.0,70.1454,70.159,70.1454,70.159,1000.0
2010-06-21 13:40:00,103.66,103.66,103.66,103.66,400.0,70.1522,70.1522,70.1522,70.1522,400.0
2010-06-21 13:45:00,103.66,103.67,103.66,103.67,1100.0,70.1522,70.159,70.1522,70.159,1100.0
2010-06-21 13:50:00,103.67,103.67,103.67,103.67,2000.0,70.159,70.159,70.159,70.159,2000.0
2010-06-21 13:55:00,103.67,103.67,103.64,103.67,2300.0,70.159,70.159,70.1387,70.159,2300.0
2010-06-21 14:00:00,103.64,103.64,103.64,103.64,200.0,70.1387,70.1387,70.1387,70.1387,200.0
2010-06-21 14:05:00,103.63,103.63,103.63,103.63,200.0,70.1319,70.1319,70.1319,70.1319,200.0
2010-06-21 14:10:00,103.67,103.67,103.67,103.67,100.0,70.159,70.159,70.159,70.159,100.0
2010-06-21 14:15:00,103.68,103.7,103.68,103.68,1900.0,70.1658,70.1793,70.1658,70.1658,1900.0
2010-06-21 14:20:00,103.68,103.68,103.68,103.68,0.0,70.1658,70.1658,70.1658,70.1658,0.0
2010-06-21 14:25:00,103.68,103.7,103.65,103.65,4600.0,70.1658,70.1793,70.1454,70.1454,4600.0
2010-06-21 14:30:00,103.63,103.67,103.62,103.63,1400.0,70.1319,70.159,70.1251,70.1319,1400.0
2010-06-21 14:35:00,103.67,103.67,103.65,103.66,600.0,70.159,70.159,70.1454,70.1522,600.0
2010-06-21 14:40:00,103.66,103.68,103.66,103.68,200.0,70.1522,70.1658,70.1522,70.1658,200.0
2010-06-21 14:45:00,103.69,103.69,103.69,103.69,500.0,70.1725,70.1725,70.1725,70.1725,500.0
2010-06-21 14:50:00,103.68,103.69,103.66,103.69,600.0,70.1658,70.1725,70.1522,70.1725,600.0
2010-06-21 14:55:00,103.68,103.69,103.66,103.68,1300.0,70.1658,70.1725,70.1522,70.1658,1300.0
2010-06-21 15:00:00,103.7,103.7,103.7,103.7,600.0,70.1793,70.1793,70.1793,70.1793,600.0
2010-06-21 15:05:00,103.68,103.71,103.68,103.68,2400.0,70.1658,70.1861,70.1658,70.1658,2400.0
2010-06-21 15:10:00,103.68,103.68,103.68,103.68,0.0,70.1658,70.1658,70.1658,70.1658,0.0
2010-06-21 15:15:00,103.68,103.72,103.68,103.69,5500.0,70.1658,70.1928,70.1658,70.1725,5500.0
2010-06-21 15:20:00,103.7,103.71,103.69,103.69,4400.0,70.1793,70.1861,70.1725,70.1725,4400.0
2010-06-21 15:25:00,103.68,103.79,103.67,103.73,8700.0,70.1658,70.2402,70.159,70.1996,8700.0
2010-06-21 15:30:00,103.75,103.77,103.7,103.72,1400.0,70.2131,70.2267,70.1793,70.1928,1400.0
2010-06-21 15:35:00,103.77,103.79,103.77,103.77,10400.0,70.2267,70.2402,70.2267,70.2267,10400.0
2010-06-21 15:40:00,103.77,103.77,103.74,103.74,700.0,70.2267,70.2267,70.2064,70.2064,700.0
2010-06-21 15:45:00,103.77,103.77,103.74,103.74,300.0,70.2267,70.2267,70.2064,70.2064,300.0
2010-06-21 15:50:00,103.77,103.77,103.74,103.76,4700.0,70.2267,70.2267,70.2064,70.2199,4700.0
2010-06-21 15:55:00,103.77,103.77,103.77,103.77,5200.0,70.2267,70.2267,70.2267,70.2267,5200.0
2010-06-22 09:30:00,103.83,103.83,103.77,103.79,2600.0,70.2673,70.2673,70.2267,70.2402,2600.0
2010-06-22 09:35:00,103.8,103.81,103.79,103.8,2500.0,70.247,70.2537,70.2402,70.247,2500.0
2010-06-22 09:40:00,103.77,103.77,103.77,103.77,600.0,70.2267,70.2267,70.2267,70.2267,600.0
2010-06-22 09:45:00,103.82,103.82,103.78,103.78,300.0,70.2605,70.2605,70.2334,70.2334,300.0
2010-06-22 09:50:00,103.82,103.82,103.81,103.81,600.0,70.2605,70.2605,70.2537,70.2537,600.0
2010-06-22 09:55:00,103.82,103.82,103.77,103.77,1000.0,70.2605,70.2605,70.2267,70.2267,1000.0
2010-06-22 10:00:00,103.77,103.81,103.77,103.81,1400.0,70.2267,70.2537,70.2267,70.2537,1400.0
2010-06-22 10:05:00,103.77,103.77,103.77,103.77,200.0,70.2267,70.2267,70.2267,70.2267,200.0
2010-06-22 10:10:00,103.81,103.81,103.8,103.8,300.0,70.2537,70.2537,70.247,70.247,300.0
2010-06-22 10:15:00,103.77,103.77,103.77,103.77,100.0,70.2267,70.2267,70.2267,70.2267,100.0
2010-06-22 10:20:00,103.77,103.77,103.77,103.77,200.0,70.2267,70.2267,70.2267,70.2267,200.0
2010-06-22 10:25:00,103.81,103.81,103.8,103.8,1200.0,70.2537,70.2537,70.247,70.247,1200.0
2010-06-22 10:30:00,103.77,103.77,103.72,103.72,3000.0,70.2267,70.2267,70.1928,70.1928,3000.0
2010-06-22 10:35:00,103.72,103.74,103.71,103.71,1500.0,70.1928,70.2064,70.1861,70.1861,1500.0
2010-06-22 10:40:00,103.7,103.71,103.7,103.7,2300.0,70.1793,70.1861,70.1793,70.1793,2300.0
2010-06-22 10:45:00,103.74,103.74,103.71,103.74,700.0,70.2064,70.2064,70.1861,70.2064,700.0
2010-06-22 10:50:00,103.74,103.74,103.74,103.74,200.0,70.2064,70.2064,70.2064,70.2064,200.0
2010-06-22 10:55:00,103.74,103.74,103.71,103.73,500.0,70.2064,70.2064,70.1861,70.1996,500.0
2010-06-22 11:00:00,103.71,103.74,103.71,103.73,2800.0,70.1861,70.2064,70.1861,70.1996,2800.0
2010-06-22 11:05:00,103.73,103.73,103.73,103.73,0.0,70.1996,70.1996,70.1996,70.1996,0.0
2010-06-22 11:10:00,103.74,103.74,103.7,103.7,2400.0,70.2064,70.2064,70.1793,70.1793,2400.0
2010-06-22 11:15:00,103.73,103.73,103.68,103.68,700.0,70.1996,70.1996,70.1658,70.1658,700.0
2010-06-22 11:20:00,103.73,103.73,103.72,103.73,400.0,70.1996,70.1996,70.1928,70.1996,400.0
2010-06-22 11:25:00,103.73,103.73,103.72,103.72,600.0,70.1996,70.1996,70.1928,70.1928,600.0
2010-06-22 11:30:00,103.68,103.73,103.68,103.69,1800.0,70.1658,70.1996,70.1658,70.1725,1800.0
2010-06-22 11:35:00,103.69,103.69,103.69,103.69,0.0,70.1725,70.1725,70.1725,70.1725,0.0
2010-06-22 11:40:00,103.69,103.73,103.69,103.7,1800.0,70.1725,70.1996,70.1725,70.1793,1800.0
2010-06-22 11:45:00,103.73,103.73,103.7,103.72,7500.0,70.1996,70.1996,70.1793,70.1928,7500.0
2010-06-22 11:50:00,103.7,103.7,103.7,103.7,100.0,70.1793,70.1793,70.1793,70.1793,100.0
2010-06-22 11:55:00,103.73,103.73,103.7,103.7,1200.0,70.1996,70.1996,70.1793,70.1793,1200.0
2010-06-22 12:00:00,103.73,103.73,103.7,103.73,600.0,70.1996,70.1996,70.1793,70.1996,600.0
2010-06-22 12:05:00,103.7,103.71,103.7,103.71,3300.0,70.1793,70.1861,70.1793,70.1861,3300.0
2010-06-22 12:10:00,103.72,103.72,103.72,103.72,200.0,70.1928,70.1928,70.1928,70.1928,200.0
2010-06-22 12:15:00,103.71,103.73,103.71,103.72,1300.0,70.1861,70.1996,70.1861,70.1928,1300.0
2010-06-22 12:20:00,103.73,103.73,103.73,103.73,200.0,70.1996,70.1996,70.1996,70.1996,200.0
2010-06-22 12:25:00,103.73,103.73,103.73,103.73,100.0,70.1996,70.1996,70.1996,70.1996,100.0
2010-06-22 12:30:00,103.72,103.72,103.7,103.7,400.0,70.1928,70.1928,70.1793,70.1793,400.0
2010-06-22 12:35:00,103.7,103.7,103.7,103.7,0.0,70.1793,70.1793,70.1793,70.1793,0.0
2010-06-22 12:40:00,103.71,103.72,103.71,103.72,300.0,70.1861,70.1928,70.1861,70.1928,300.0
2010-06-22 12:45:00,103.72,103.72,103.72,103.72,300.0,70.1928,70.1928,70.1928,70.1928,300.0
2010-06-22 12:50:00,103.72,103.72,103.72,103.72,0.0,70.1928,70.1928,70.1928,70.1928,0.0
2010-06-22 12:55:00,103.72,103.72,103.72,103.72,0.0,70.1928,70.1928,70.1928,70.1928,0.0
2010-06-22 13:00:00,103.72,103.72,103.72,103.72,0.0,70.1928,70.1928,70.1928,70.1928,0.0
2010-06-22 13:05:00,103.72,103.72,103.71,103.71,400.0,70.1928,70.1928,70.1861,70.1861,400.0
2010-06-22 13:10:00,103.71,103.71,103.71,103.71,100.0,70.1861,70.1861,70.1861,70.1861,100.0
2010-06-22 13:15:00,103.72,103.72,103.72,103.72,500.0,70.1928,70.1928,70.1928,70.1928,500.0
2010-06-22 13:20:00,103.71,103.71,103.71,103.71,300.0,70.1861,70.1861,70.1861,70.1861,300.0
2010-06-22 13:25:00,103.72,103.73,103.72,103.73,800.0,70.1928,70.1996,70.1928,70.1996,800.0
2010-06-22 13:30:00,103.73,103.76,103.73,103.76,300.0,70.1996,70.2199,70.1996,70.2199,300.0
2010-06-22 13:35:00,103.72,103.72,103.72,103.72,100.0,70.1928,70.1928,70.1928,70.1928,100.0
2010-06-22 13:40:00,103.74,103.74,103.74,103.74,200.0,70.2064,70.2064,70.2064,70.2064,200.0
2010-06-22 13:45:00,103.76,103.76,103.72,103.72,2000.0,70.2199,70.2199,70.1928,70.1928,2000.0
2010-06-22 13:50:00,103.74,103.74,103.74,103.74,100.0,70.2064,70.2064,70.2064,70.2064,100.0
2010-06-22 13:55:00,103.75,103.76,103.73,103.73,300.0,70.2131,70.2199,70.1996,70.1996,300.0
2010-06-22 14:00:00,103.72,103.72,103.72,103.72,900.0,70.1928,70.1928,70.1928,70.1928,900.0
2010-06-22 14:05:00,103.75,103.76,103.73,103.73,2100.0,70.2131,70.2199,70.1996,70.1996,2100.0
2010-06-22 14:10:00,103.73,103.73,103.72,103.72,200.0,70.1996,70.1996,70.1928,70.1928,200.0
2010-06-22 14:15:00,103.74,103.74,103.73,103.73,400.0,70.2064,70.2064,70.1996,70.1996,400.0
2010-06-22 14:20:00,103.7,103.7,103.7,103.7,100.0,70.1793,70.1793,70.1793,70.1793,100.0
2010-06-22 14:25:00,103.7,103.7,103.7,103.7,0.0,70.1793,70.1793,70.1793,70.1793,0.0
2010-06-22 14:30:00,103.74,103.75,103.74,103.74,500.0,70.2064,70.2131,70.2064,70.2064,500.0
2010-06-22 14:35:00,103.73,103.77,103.73,103.77,1800.0,70.1996,70.2267,70.1996,70.2267,1800.0
2010-06-22 14:40:00,103.73,103.76,103.7,103.76,2200.0,70.1996,70.2199,70.1793,70.2199,2200.0
2010-06-22 14:45:00,103.76,103.76,103.7,103.7,900.0,70.2199,70.2199,70.1793,70.1793,900.0
2010-06-22 14:50:00,103.7,103.7,103.69,103.69,600.0,70.1793,70.1793,70.1725,70.1725,600.0
2010-06-22 14:55:00,103.7,103.73,103.7,103.71,1400.0,70.1793,70.1996,70.1793,70.1861,1400.0
2010-06-22 15:00:00,103.71,103.73,103.71,103.73,500.0,70.1861,70.1996,70.1861,70.1996,500.0
2010-06-22 15:05:00,103.7,103.7,103.7,103.7,100.0,70.1793,70.1793,70.1793,70.1793,100.0
2010-06-22 15:10:00,103.7,103.72,103.7,103.72,900.0,70.1793,70.1928,70.1793,70.1928,900.0
2010-06-22 15:15:00,103.71,103.72,103.7,103.72,600.0,70.1861,70.1928,70.1793,70.1928,600.0
2010-06-22 15:20:00,103.72,103.72,103.69,103.7,400.0,70.1928,70.1928,70.1725,70.1793,400.0
2010-06-22 15:25:00,103.7,103.71,103.7,103.7,3600.0,70.1793,70.1861,70.1793,70.1793,3600.0
2010-06-22 15:30:00,103.69,103.69,103.68,103.68,200.0,70.1725,70.1725,70.1658,70.1658,200.0
2010-06-22 15:35:00,103.68,103.7,103.68,103.69,500.0,70.1658,70.1793,70.1658,70.1725,500.0
2010-06-22 15:40:00,103.71,103.72,103.7,103.72,2900.0,70.1861,70.1928,70.1793,70.1928,2900.0
2010-06-22 15:45:00,103.73,103.74,103.73,103.74,2200.0,70.1996,70.2064,70.1996,70.2064,2200.0
2010-06-22 15:50:00,103.72,103.76,103.72,103.75,3400.0,70.1928,70.2199,70.1928,70.2131,3400.0
2010-06-22 15:55:00,103.73,103.75,103.72,103.74,2000.0,70.1996,70.2131,70.1928,70.2064,2000.0
2010-06-23 09:30:00,103.7,103.75,103.7,103.75,2700.0,70.1793,70.2131,70.1793,70.2131,2700.0
2010-06-23 09:35:00,103.72,103.75,103.72,103.73,1600.0,70.1928,70.2131,70.1928,70.1996,1600.0
2010-06-23 09:40:00,103.73,103.75,103.73,103.73,400.0,70.1996,70.2131,70.1996,70.1996,400.0
2010-06-23 09:45:00,103.75,103.75,103.75,103.75,700.0,70.2131,70.2131,70.2131,70.2131,700.0
2010-06-23 09:50:00,103.75,103.75,103.75,103.75,1900.0,70.2131,70.2131,70.2131,70.2131,1900.0
2010-06-23 09:55:00,103.75,103.75,103.75,103.75,800.0,70.2131,70.2131,70.2131,70.2131,800.0
2010-06-23 10:00:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-23 10:05:00,103.75,103.75,103.75,103.75,100.0,70.2131,70.2131,70.2131,70.2131,100.0
2010-06-23 10:10:00,103.75,103.75,103.75,103.75,300.0,70.2131,70.2131,70.2131,70.2131,300.0
2010-06-23 10:15:00,103.75,103.75,103.74,103.74,300.0,70.2131,70.2131,70.2064,70.2064,300.0
2010-06-23 10:20:00,103.74,103.74,103.74,103.74,500.0,70.2064,70.2064,70.2064,70.2064,500.0
2010-06-23 10:25:00,103.73,103.73,103.73,103.73,400.0,70.1996,70.1996,70.1996,70.1996,400.0
2010-06-23 10:30:00,103.75,103.75,103.73,103.73,2400.0,70.2131,70.2131,70.1996,70.1996,2400.0
2010-06-23 10:35:00,103.73,103.73,103.73,103.73,0.0,70.1996,70.1996,70.1996,70.1996,0.0
2010-06-23 10:40:00,103.75,103.75,103.75,103.75,100.0,70.2131,70.2131,70.2131,70.2131,100.0
2010-06-23 10:45:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-23 10:50:00,103.75,103.75,103.74,103.75,3600.0,70.2131,70.2131,70.2064,70.2131,3600.0
2010-06-23 10:55:00,103.75,103.75,103.75,103.75,200.0,70.2131,70.2131,70.2131,70.2131,200.0
2010-06-23 11:00:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-23 11:05:00,103.74,103.74,103.74,103.74,1600.0,70.2064,70.2064,70.2064,70.2064,1600.0
2010-06-23 11:10:00,103.74,103.74,103.74,103.74,3500.0,70.2064,70.2064,70.2064,70.2064,3500.0
2010-06-23 11:15:00,103.74,103.74,103.74,103.74,200.0,70.2064,70.2064,70.2064,70.2064,200.0
2010-06-23 11:20:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-23 11:25:00,103.74,103.74,103.74,103.74,300.0,70.2064,70.2064,70.2064,70.2064,300.0
2010-06-23 11:30:00,103.74,103.74,103.74,103.74,100.0,70.2064,70.2064,70.2064,70.2064,100.0
2010-06-23 11:35:00,103.74,103.74,103.74,103.74,1800.0,70.2064,70.2064,70.2064,70.2064,1800.0
2010-06-23 11:40:00,103.74,103.74,103.74,103.74,300.0,70.2064,70.2064,70.2064,70.2064,300.0
2010-06-23 11:45:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-23 11:50:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-23 11:55:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-23 12:00:00,103.72,103.74,103.69,103.74,11100.0,70.1928,70.2064,70.1725,70.2064,11100.0
2010-06-23 12:05:00,103.73,103.78,103.73,103.78,3300.0,70.1996,70.2334,70.1996,70.2334,3300.0
2010-06-23 12:10:00,103.74,103.74,103.74,103.74,800.0,70.2064,70.2064,70.2064,70.2064,800.0
2010-06-23 12:15:00,103.74,103.74,103.74,103.74,2200.0,70.2064,70.2064,70.2064,70.2064,2200.0
2010-06-23 12:20:00,103.74,103.74,103.74,103.74,2200.0,70.2064,70.2064,70.2064,70.2064,2200.0
2010-06-23 12:25:00,103.74,103.74,103.74,103.74,200.0,70.2064,70.2064,70.2064,70.2064,200.0
2010-06-23 12:30:00,103.74,103.74,103.74,103.74,400.0,70.2064,70.2064,70.2064,70.2064,400.0
2010-06-23 12:35:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-23 12:40:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-23 12:45:00,103.74,103.74,103.74,103.74,1400.0,70.2064,70.2064,70.2064,70.2064,1400.0
2010-06-23 12:50:00,103.74,103.74,103.74,103.74,100.0,70.2064,70.2064,70.2064,70.2064,100.0
2010-06-23 12:55:00,103.74,103.74,103.74,103.74,1000.0,70.2064,70.2064,70.2064,70.2064,1000.0
2010-06-23 13:00:00,103.74,103.74,103.74,103.74,300.0,70.2064,70.2064,70.2064,70.2064,300.0
2010-06-23 13:05:00,103.74,103.74,103.74,103.74,200.0,70.2064,70.2064,70.2064,70.2064,200.0
2010-06-23 13:10:00,103.74,103.75,103.73,103.73,4100.0,70.2064,70.2131,70.1996,70.1996,4100.0
2010-06-23 13:15:00,103.73,103.73,103.73,103.73,0.0,70.1996,70.1996,70.1996,70.1996,0.0
2010-06-23 13:20:00,103.73,103.73,103.73,103.73,400.0,70.1996,70.1996,70.1996,70.1996,400.0
2010-06-23 13:25:00,103.73,103.73,103.73,103.73,0.0,70.1996,70.1996,70.1996,70.1996,0.0
2010-06-23 13:30:00,103.73,103.73,103.73,103.73,300.0,70.1996,70.1996,70.1996,70.1996,300.0
2010-06-23 13:35:00,103.75,103.75,103.75,103.75,1300.0,70.2131,70.2131,70.2131,70.2131,1300.0
2010-06-23 13:40:00,103.75,103.75,103.74,103.74,3300.0,70.2131,70.2131,70.2064,70.2064,3300.0
2010-06-23 13:45:00,103.75,103.75,103.75,103.75,1400.0,70.2131,70.2131,70.2131,70.2131,1400.0
2010-06-23 13:50:00,103.75,103.75,103.75,103.75,1000.0,70.2131,70.2131,70.2131,70.2131,1000.0
2010-06-23 13:55:00,103.75,103.75,103.75,103.75,300.0,70.2131,70.2131,70.2131,70.2131,300.0
2010-06-23 14:00:00,103.75,103.75,103.74,103.74,600.0,70.2131,70.2131,70.2064,70.2064,600.0
2010-06-23 14:05:00,103.74,103.74,103.74,103.74,1000.0,70.2064,70.2064,70.2064,70.2064,1000.0
2010-06-23 14:10:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-23 14:15:00,103.75,103.75,103.74,103.75,1900.0,70.2131,70.2131,70.2064,70.2131,1900.0
2010-06-23 14:20:00,103.75,103.75,103.75,103.75,400.0,70.2131,70.2131,70.2131,70.2131,400.0
2010-06-23 14:25:00,103.75,103.75,103.75,103.75,1300.0,70.2131,70.2131,70.2131,70.2131,1300.0
2010-06-23 14:30:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-23 14:35:00,103.75,103.75,103.74,103.74,2300.0,70.2131,70.2131,70.2064,70.2064,2300.0
2010-06-23 14:40:00,103.75,103.75,103.74,103.74,200.0,70.2131,70.2131,70.2064,70.2064,200.0
2010-06-23 14:45:00,103.75,103.75,103.75,103.75,1200.0,70.2131,70.2131,70.2131,70.2131,1200.0
2010-06-23 14:50:00,103.75,103.75,103.75,103.75,1100.0,70.2131,70.2131,70.2131,70.2131,1100.0
2010-06-23 14:55:00,103.75,103.76,103.75,103.76,300.0,70.2131,70.2199,70.2131,70.2199,300.0
2010-06-23 15:00:00,103.74,103.74,103.74,103.74,300.0,70.2064,70.2064,70.2064,70.2064,300.0
2010-06-23 15:05:00,103.75,103.75,103.75,103.75,1900.0,70.2131,70.2131,70.2131,70.2131,1900.0
2010-06-23 15:10:00,103.75,103.75,103.74,103.74,2400.0,70.2131,70.2131,70.2064,70.2064,2400.0
2010-06-23 15:15:00,103.74,103.75,103.74,103.75,1700.0,70.2064,70.2131,70.2064,70.2131,1700.0
2010-06-23 15:20:00,103.75,103.75,103.74,103.75,1000.0,70.2131,70.2131,70.2064,70.2131,1000.0
2010-06-23 15:25:00,103.75,103.75,103.75,103.75,2700.0,70.2131,70.2131,70.2131,70.2131,2700.0
2010-06-23 15:30:00,103.75,103.75,103.75,103.75,1000.0,70.2131,70.2131,70.2131,70.2131,1000.0
2010-06-23 15:35:00,103.75,103.75,103.74,103.75,7300.0,70.2131,70.2131,70.2064,70.2131,7300.0
2010-06-23 15:40:00,103.75,103.77,103.75,103.77,600.0,70.2131,70.2267,70.2131,70.2267,600.0
2010-06-23 15:45:00,103.75,103.75,103.75,103.75,1100.0,70.2131,70.2131,70.2131,70.2131,1100.0
2010-06-23 15:50:00,103.74,103.75,103.74,103.75,700.0,70.2064,70.2131,70.2064,70.2131,700.0
2010-06-23 15:55:00,103.75,103.75,103.74,103.75,1300.0,70.2131,70.2131,70.2064,70.2131,1300.0
2010-06-24 09:30:00,103.78,103.78,103.7,103.7,1200.0,70.2334,70.2334,70.1793,70.1793,1200.0
2010-06-24 09:35:00,103.7,103.7,103.7,103.7,0.0,70.1793,70.1793,70.1793,70.1793,0.0
2010-06-24 09:40:00,103.71,103.75,103.71,103.75,400.0,70.1861,70.2131,70.1861,70.2131,400.0
2010-06-24 09:45:00,103.75,103.75,103.73,103.73,800.0,70.2131,70.2131,70.1996,70.1996,800.0
2010-06-24 09:50:00,103.73,103.73,103.73,103.73,700.0,70.1996,70.1996,70.1996,70.1996,700.0
2010-06-24 09:55:00,103.73,103.73,103.73,103.73,1000.0,70.1996,70.1996,70.1996,70.1996,1000.0
2010-06-24 10:00:00,103.7,103.72,103.7,103.72,400.0,70.1793,70.1928,70.1793,70.1928,400.0
2010-06-24 10:05:00,103.73,103.73,103.73,103.73,700.0,70.1996,70.1996,70.1996,70.1996,700.0
2010-06-24 10:10:00,103.73,103.73,103.73,103.73,600.0,70.1996,70.1996,70.1996,70.1996,600.0
2010-06-24 10:15:00,103.73,103.73,103.73,103.73,500.0,70.1996,70.1996,70.1996,70.1996,500.0
2010-06-24 10:20:00,103.72,103.73,103.72,103.73,1100.0,70.1928,70.1996,70.1928,70.1996,1100.0
2010-06-24 10:25:00,103.73,103.73,103.73,103.73,500.0,70.1996,70.1996,70.1996,70.1996,500.0
2010-06-24 10:30:00,103.73,103.75,103.72,103.75,7200.0,70.1996,70.2131,70.1928,70.2131,7200.0
2010-06-24 10:35:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 10:40:00,103.73,103.75,103.73,103.75,700.0,70.1996,70.2131,70.1996,70.2131,700.0
2010-06-24 10:45:00,103.74,103.75,103.74,103.75,200.0,70.2064,70.2131,70.2064,70.2131,200.0
2010-06-24 10:50:00,103.75,103.75,103.75,103.75,800.0,70.2131,70.2131,70.2131,70.2131,800.0
2010-06-24 10:55:00,103.75,103.75,103.75,103.75,300.0,70.2131,70.2131,70.2131,70.2131,300.0
2010-06-24 11:00:00,103.75,103.75,103.74,103.75,1600.0,70.2131,70.2131,70.2064,70.2131,1600.0
2010-06-24 11:05:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 11:10:00,103.75,103.75,103.75,103.75,600.0,70.2131,70.2131,70.2131,70.2131,600.0
2010-06-24 11:15:00,103.74,103.74,103.74,103.74,200.0,70.2064,70.2064,70.2064,70.2064,200.0
2010-06-24 11:20:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-24 11:25:00,103.74,103.74,103.74,103.74,100.0,70.2064,70.2064,70.2064,70.2064,100.0
2010-06-24 11:30:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-24 11:35:00,103.74,103.74,103.74,103.74,900.0,70.2064,70.2064,70.2064,70.2064,900.0
2010-06-24 11:40:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-24 11:45:00,103.74,103.74,103.74,103.74,0.0,70.2064,70.2064,70.2064,70.2064,0.0
2010-06-24 11:50:00,103.75,103.75,103.75,103.75,2000.0,70.2131,70.2131,70.2131,70.2131,2000.0
2010-06-24 11:55:00,103.75,103.75,103.75,103.75,400.0,70.2131,70.2131,70.2131,70.2131,400.0
2010-06-24 12:00:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 12:05:00,103.75,103.75,103.75,103.75,1500.0,70.2131,70.2131,70.2131,70.2131,1500.0
2010-06-24 12:10:00,103.75,103.75,103.75,103.75,200.0,70.2131,70.2131,70.2131,70.2131,200.0
2010-06-24 12:15:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 12:20:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 12:25:00,103.75,103.75,103.75,103.75,600.0,70.2131,70.2131,70.2131,70.2131,600.0
2010-06-24 12:30:00,103.75,103.75,103.74,103.75,1400.0,70.2131,70.2131,70.2064,70.2131,1400.0
2010-06-24 12:35:00,103.75,103.75,103.75,103.75,1100.0,70.2131,70.2131,70.2131,70.2131,1100.0
2010-06-24 12:40:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 12:45:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 12:50:00,103.75,103.75,103.75,103.75,2000.0,70.2131,70.2131,70.2131,70.2131,2000.0
2010-06-24 12:55:00,103.75,103.75,103.75,103.75,1900.0,70.2131,70.2131,70.2131,70.2131,1900.0
2010-06-24 13:00:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 13:05:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 13:10:00,103.74,103.74,103.74,103.74,200.0,70.2064,70.2064,70.2064,70.2064,200.0
2010-06-24 13:15:00,103.75,103.75,103.75,103.75,2300.0,70.2131,70.2131,70.2131,70.2131,2300.0
2010-06-24 13:20:00,103.75,103.75,103.75,103.75,100.0,70.2131,70.2131,70.2131,70.2131,100.0
2010-06-24 13:25:00,103.74,103.75,103.74,103.75,900.0,70.2064,70.2131,70.2064,70.2131,900.0
2010-06-24 13:30:00,103.75,103.75,103.75,103.75,500.0,70.2131,70.2131,70.2131,70.2131,500.0
2010-06-24 13:35:00,103.75,103.75,103.75,103.75,1400.0,70.2131,70.2131,70.2131,70.2131,1400.0
2010-06-24 13:40:00,103.75,103.75,103.75,103.75,100.0,70.2131,70.2131,70.2131,70.2131,100.0
2010-06-24 13:45:00,103.75,103.75,103.75,103.75,100.0,70.2131,70.2131,70.2131,70.2131,100.0
2010-06-24 13:50:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 13:55:00,103.75,103.75,103.75,103.75,1000.0,70.2131,70.2131,70.2131,70.2131,1000.0
2010-06-24 14:00:00,103.75,103.75,103.75,103.75,1500.0,70.2131,70.2131,70.2131,70.2131,1500.0
2010-06-24 14:05:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 14:10:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 14:15:00,103.75,103.75,103.74,103.74,500.0,70.2131,70.2131,70.2064,70.2064,500.0
2010-06-24 14:20:00,103.75,103.75,103.75,103.75,2400.0,70.2131,70.2131,70.2131,70.2131,2400.0
2010-06-24 14:25:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 14:30:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 14:35:00,103.75,103.75,103.75,103.75,1300.0,70.2131,70.2131,70.2131,70.2131,1300.0
2010-06-24 14:40:00,103.75,103.76,103.75,103.75,8800.0,70.2131,70.2199,70.2131,70.2131,8800.0
2010-06-24 14:45:00,103.75,103.75,103.75,103.75,8000.0,70.2131,70.2131,70.2131,70.2131,8000.0
2010-06-24 14:50:00,103.75,103.75,103.75,103.75,4600.0,70.2131,70.2131,70.2131,70.2131,4600.0
2010-06-24 14:55:00,103.75,103.75,103.75,103.75,400.0,70.2131,70.2131,70.2131,70.2131,400.0
2010-06-24 15:00:00,103.74,103.75,103.74,103.75,400.0,70.2064,70.2131,70.2064,70.2131,400.0
2010-06-24 15:05:00,103.75,103.75,103.75,103.75,200.0,70.2131,70.2131,70.2131,70.2131,200.0
2010-06-24 15:10:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 15:15:00,103.75,103.75,103.75,103.75,600.0,70.2131,70.2131,70.2131,70.2131,600.0
2010-06-24 15:20:00,103.75,103.75,103.75,103.75,100.0,70.2131,70.2131,70.2131,70.2131,100.0
2010-06-24 15:25:00,103.75,103.75,103.75,103.75,0.0,70.2131,70.2131,70.2131,70.2131,0.0
2010-06-24 15:30:00,103.75,103.81,103.75,103.79,4700.0,70.2131,70.2537,70.2131,70.2402,4700.0
2010-06-24 15:35:00,103.75,103.75,103.75,103.75,100.0,70.2131,70.2131,70.2131,70.2131,100.0
2010-06-24 15:40:00,103.77,103.78,103.74,103.78,2000.0,70.2267,70.2334,70.2064,70.2334,2000.0
2010-06-24 15:45:00,103.75,103.79,103.75,103.79,300.0,70.2131,70.2402,70.2131,70.2402,300.0
2010-06-24 15:50:00,103.76,103.76,103.76,103.76,400.0,70.2199,70.2199,70.2199,70.2199,400.0
2010-06-24 15:55:00,103.77,103.77,103.75,103.75,1500.0,70.2267,70.2267,70.2131,70.2131,1500.0
2010-06-25 09:30:00,103.87,103.96,103.85,103.85,3400.0,70.2943,70.3552,70.2808,70.2808,3400.0
2010-06-25 09:35:00,103.85,103.85,103.71,103.71,3900.0,70.2808,70.2808,70.1861,70.1861,3900.0
2010-06-25 09:40:00,103.79,103.84,103.78,103.84,2400.0,70.2402,70.274,70.2334,70.274,2400.0
2010-06-25 09:45:00,103.8,103.8,103.8,103.8,500.0,70.247,70.247,70.247,70.247,500.0
2010-06-25 09:50:00,103.8,103.8,103.8,103.8,0.0,70.247,70.247,70.247,70.247,0.0
2010-06-25 09:55:00,103.8,103.8,103.68,103.68,4800.0,70.247,70.247,70.1658,70.1658,4800.0
2010-06-25 10:00:00,103.7,103.7,103.7,103.7,200.0,70.1793,70.1793,70.1793,70.1793,200.0
2010-06-25 10:05:00,103.71,103.75,103.71,103.74,1500.0,70.1861,70.2131,70.1861,70.2064,1500.0
2010-06-25 10:10:00,103.72,103.72,103.7,103.71,400.0,70.1928,70.1928,70.1793,70.1861,400.0
2010-06-25 10:15:00,103.75,103.75,103.75,103.75,100.0,70.2131,70.2131,70.2131,70.2131,100.0
2010-06-25 10:20:00,103.72,103.72,103.71,103.71,500.0,70.1928,70.1928,70.1861,70.1861,500.0
2010-06-25 10:25:00,103.7,103.7,103.7,103.7,100.0,70.1793,70.1793,70.1793,70.1793,100.0
2010-06-25 10:30:00,103.75,103.77,103.75,103.77,500.0,70.2131,70.2267,70.2131,70.2267,500.0
2010-06-25 10:35:00,103.74,103.78,103.74,103.78,800.0,70.2064,70.2334,70.2064,70.2334,800.0
2010-06-25 10:40:00,103.79,103.79,103.79,103.79,2300.0,70.2402,70.2402,70.2402,70.2402,2300.0
2010-06-25 10:45:00,103.78,103.78,103.78,103.78,100.0,70.2334,70.2334,70.2334,70.2334,100.0
2010-06-25 10:50:00,103.76,103.76,103.76,103.76,100.0,70.2199,70.2199,70.2199,70.2199,100.0
2010-06-25 10:55:00,103.76,103.76,103.76,103.76,0.0,70.2199,70.2199,70.2199,70.2199,0.0
2010-06-25 11:00:00,103.76,103.82,103.76,103.81,1500.0,70.2199,70.2605,70.2199,70.2537,1500.0
2010-06-25 11:05:00,103.76,103.79,103.76,103.79,400.0,70.2199,70.2402,70.2199,70.2402,400.0
2010-06-25 11:10:00,103.79,103.79,103.79,103.79,0.0,70.2402,70.2402,70.2402,70.2402,0.0
2010-06-25 11:15:00,103.77,103.79,103.77,103.79,400.0,70.2267,70.2402,70.2267,70.2402,400.0
2010-06-25 11:20:00,103.79,103.8,103.79,103.79,1900.0,70.2402,70.247,70.2402,70.2402,1900.0
2010-06-25 11:25:00,103.79,103.83,103.79,103.83,3000.0,70.2402,70.2673,70.2402,70.2673,3000.0
2010-06-25 11:30:00,103.81,103.83,103.7,103.7,3500.0,70.2537,70.2673,70.1793,70.1793,3500.0
2010-06-25 11:35:00,103.77,103.77,103.77,103.77,1200.0,70.2267,70.2267,70.2267,70.2267,1200.0
2010-06-25 11:40:00,103.77,103.77,103.77,103.77,0.0,70.2267,70.2267,70.2267,70.2267,0.0
2010-06-25 11:45:00,103.77,103.77,103.77,103.77,0.0,70.2267,70.2267,70.2267,70.2267,0.0
2010-06-25 11:50:00,103.75,103.76,103.75,103.76,1300.0,70.2131,70.2199,70.2131,70.2199,1300.0
2010-06-25 11:55:00,103.75,103.78,103.75,103.76,700.0,70.2131,70.2334,70.2131,70.2199,700.0
2010-06-25 12:00:00,103.77,103.79,103.76,103.79,900.0,70.2267,70.2402,70.2199,70.2402,900.0
2010-06-25 12:05:00,103.79,103.8,103.79,103.8,400.0,70.2402,70.247,70.2402,70.247,400.0
2010-06-25 12:10:00,103.79,103.79,103.79,103.79,200.0,70.2402,70.2402,70.2402,70.2402,200.0
2010-06-25 12:15:00,103.79,103.81,103.79,103.8,300.0,70.2402,70.2537,70.2402,70.247,300.0
2010-06-25 12:20:00,103.8,103.83,103.8,103.8,4300.0,70.247,70.2673,70.247,70.247,4300.0
2010-06-25 12:25:00,103.8,103.81,103.8,103.8,900.0,70.247,70.2537,70.247,70.247,900.0
2010-06-25 12:30:00,103.8,103.8,103.8,103.8,0.0,70.247,70.247,70.247,70.247,0.0
2010-06-25 12:35:00,103.79,103.8,103.79,103.8,700.0,70.2402,70.247,70.2402,70.247,700.0
2010-06-25 12:40:00,103.8,103.8,103.75,103.79,500.0,70.247,70.247,70.2131,70.2402,500.0
2010-06-25 12:45:00,103.78,103.78,103.72,103.72,2200.0,70.2334,70.2334,70.1928,70.1928,2200.0
2010-06-25 12:50:00,103.77,103.8,103.77,103.8,600.0,70.2267,70.247,70.2267,70.247,600.0
2010-06-25 12:55:00,103.81,103.81,103.8,103.8,500.0,70.2537,70.2537,70.247,70.247,500.0
2010-06-25 13:00:00,103.8,103.82,103.8,103.81,3700.0,70.247,70.2605,70.247,70.2537,3700.0
2010-06-25 13:05:00,103.8,103.8,103.8,103.8,200.0,70.247,70.247,70.247,70.247,200.0
2010-06-25 13:10:00,103.8,103.81,103.8,103.8,1600.0,70.247,70.2537,70.247,70.247,1600.0
2010-06-25 13:15:00,103.81,103.81,103.77,103.77,500.0,70.2537,70.2537,70.2267,70.2267,500.0
2010-06-25 13:20:00,103.79,103.8,103.79,103.8,600.0,70.2402,70.247,70.2402,70.247,600.0
2010-06-25 13:25:00,103.8,103.8,103.8,103.8,100.0,70.247,70.247,70.247,70.247,100.0
2010-06-25 13:30:00,103.8,103.81,103.8,103.81,300.0,70.247,70.2537,70.247,70.2537,300.0
2010-06-25 13:35:00,103.82,103.82,103.81,103.81,300.0,70.2605,70.2605,70.2537,70.2537,300.0
2010-06-25 13:40:00,103.81,103.81,103.8,103.81,600.0,70.2537,70.2537,70.247,70.2537,600.0
2010-06-25 13:45:00,103.81,103.81,103.81,103.81,200.0,70.2537,70.2537,70.2537,70.2537,200.0
2010-06-25 13:50:00,103.81,103.81,103.8,103.81,400.0,70.2537,70.2537,70.247,70.2537,400.0
2010-06-25 13:55:00,103.8,103.8,103.8,103.8,100.0,70.247,70.247,70.247,70.247,100.0
2010-06-25 14:00:00,103.8,103.8,103.8,103.8,400.0,70.247,70.247,70.247,70.247,400.0
2010-06-25 14:05:00,103.79,103.81,103.79,103.81,400.0,70.2402,70.2537,70.2402,70.2537,400.0
2010-06-25 14:10:00,103.8,103.9,103.8,103.81,10700.0,70.247,70.3146,70.247,70.2537,10700.0
2010-06-25 14:15:00,103.81,103.81,103.8,103.8,1300.0,70.2537,70.2537,70.247,70.247,1300.0
2010-06-25 14:20:00,103.8,103.83,103.8,103.82,500.0,70.247,70.2673,70.247,70.2605,500.0
2010-06-25 14:25:00,103.79,103.79,103.79,103.79,100.0,70.2402,70.2402,70.2402,70.2402,100.0
2010-06-25 14:30:00,103.78,103.86,103.78,103.84,3000.0,70.2334,70.2876,70.2334,70.274,3000.0
2010-06-25 14:35:00,103.84,103.84,103.84,103.84,0.0,70.274,70.274,70.274,70.274,0.0
2010-06-25 14:40:00,103.88,103.88,103.88,103.88,300.0,70.3011,70.3011,70.3011,70.3011,300.0
2010-06-25 14:45:00,103.88,103.88,103.88,103.88,0.0,70.3011,70.3011,70.3011,70.3011,0.0
2010-06-25 14:50:00,103.88,103.88,103.88,103.88,0.0,70.3011,70.3011,70.3011,70.3011,0.0
2010-06-25 14:55:00,103.85,103.85,103.85,103.85,100.0,70.2808,70.2808,70.2808,70.2808,100.0
2010-06-25 15:00:00,103.85,103.85,103.85,103.85,0.0,70.2808,70.2808,70.2808,70.2808,0.0
2010-06-25 15:05:00,103.86,103.89,103.84,103.84,4900.0,70.2876,70.3079,70.274,70.274,4900.0
2010-06-25 15:10:00,103.85,103.86,103.83,103.86,2200.0,70.2808,70.2876,70.2673,70.2876,2200.0
2010-06-25 15:15:00,103.83,103.83,103.83,103.83,800.0,70.2673,70.2673,70.2673,70.2673,800.0
2010-06-25 15:20:00,103.84,103.84,103.84,103.84,100.0,70.274,70.274,70.274,70.274,100.0
2010-06-25 15:25:00,103.83,103.87,103.83,103.83,3600.0,70.2673,70.2943,70.2673,70.2673,3600.0
2010-06-25 15:30:00,103.85,103.86,103.83,103.83,1300.0,70.2808,70.2876,70.2673,70.2673,1300.0
2010-06-25 15:35:00,103.86,103.86,103.84,103.84,700.0,70.2876,70.2876,70.274,70.274,700.0
2010-06-25 15:40:00,103.85,103.85,103.83,103.83,400.0,70.2808,70.2808,70.2673,70.2673,400.0
2010-06-25 15:45:00,103.83,103.83,103.83,103.83,1100.0,70.2673,70.2673,70.2673,70.2673,1100.0
2010-06-25 15:50:00,103.83,103.87,103.83,103.86,12000.0,70.2673,70.2943,70.2673,70.2876,12000.0
2010-06-25 15:55:00,103.87,103.87,103.82,103.83,2800.0,70.2943,70.2943,70.2605,70.2673,2800.0
2010-06-28 09:30:00,103.9,103.9,103.84,103.84,6100.0,70.3146,70.3146,70.274,70.274,6100.0
2010-06-28 09:35:00,103.83,103.85,103.82,103.85,1700.0,70.2673,70.2808,70.2605,70.2808,1700.0
2010-06-28 09:40:00,103.83,103.83,103.83,103.83,200.0,70.2673,70.2673,70.2673,70.2673,200.0
2010-06-28 09:45:00,103.85,103.85,103.82,103.83,2900.0,70.2808,70.2808,70.2605,70.2673,2900.0
2010-06-28 09:50:00,103.82,103.82,103.82,103.82,4200.0,70.2605,70.2605,70.2605,70.2605,4200.0
2010-06-28 09:55:00,103.82,103.82,103.82,103.82,0.0,70.2605,70.2605,70.2605,70.2605,0.0
2010-06-28 10:00:00,103.82,103.82,103.82,103.82,200.0,70.2605,70.2605,70.2605,70.2605,200.0
2010-06-28 10:05:00,103.82,103.82,103.82,103.82,200.0,70.2605,70.2605,70.2605,70.2605,200.0
2010-06-28 10:10:00,103.82,103.82,103.82,103.82,2100.0,70.2605,70.2605,70.2605,70.2605,2100.0
2010-06-28 10:15:00,103.82,103.82,103.82,103.82,200.0,70.2605,70.2605,70.2605,70.2605,200.0
2010-06-28 10:20:00,103.82,103.82,103.82,103.82,300.0,70.2605,70.2605,70.2605,70.2605,300.0
2010-06-28 10:25:00,103.82,103.82,103.82,103.82,900.0,70.2605,70.2605,70.2605,70.2605,900.0
2010-06-28 10:30:00,103.8,103.8,103.8,103.8,500.0,70.247,70.247,70.247,70.247,500.0
2010-06-28 10:35:00,103.82,103.82,103.82,103.82,500.0,70.2605,70.2605,70.2605,70.2605,500.0
2010-06-28 10:40:00,103.82,103.82,103.82,103.82,1100.0,70.2605,70.2605,70.2605,70.2605,1100.0
2010-06-28 10:45:00,103.82,103.82,103.81,103.81,3100.0,70.2605,70.2605,70.2537,70.2537,3100.0
2010-06-28 10:50:00,103.81,103.81,103.81,103.81,0.0,70.2537,70.2537,70.2537,70.2537,0.0
2010-06-28 10:55:00,103.82,103.82,103.82,103.82,200.0,70.2605,70.2605,70.2605,70.2605,200.0
2010-06-28 11:00:00,103.8,103.8,103.8,103.8,200.0,70.247,70.247,70.247,70.247,200.0
2010-06-28 11:05:00,103.8,103.81,103.8,103.81,300.0,70.247,70.2537,70.247,70.2537,300.0
2010-06-28 11:10:00,103.82,103.82,103.82,103.82,200.0,70.2605,70.2605,70.2605,70.2605,200.0
2010-06-28 11:15:00,103.82,103.82,103.82,103.82,1000.0,70.2605,70.2605,70.2605,70.2605,1000.0
2010-06-28 11:20:00,103.8,103.8,103.8,103.8,100.0,70.247,70.247,70.247,70.247,100.0
2010-06-28 11:25:00,103.8,103.8,103.8,103.8,700.0,70.247,70.247,70.247,70.247,700.0
2010-06-28 11:30:00,103.8,103.8,103.8,103.8,0.0,70.247,70.247,70.247,70.247,0.0
2010-06-28 11:35:00,103.82,103.82,103.81,103.82,2200.0,70.2605,70.2605,70.2537,70.2605,2200.0
2010-06-28 11:40:00,103.8,103.82,103.8,103.82,1400.0,70.247,70.2605,70.247,70.2605,1400.0
2010-06-28 11:45:00,103.82,103.82,103.82,103.82,300.0,70.2605,70.2605,70.2605,70.2605,300.0
2010-06-28 11:50:00,103.82,103.82,103.82,103.82,0.0,70.2605,70.2605,70.2605,70.2605,0.0
2010-06-28 11:55:00,103.81,103.82,103.81,103.82,2800.0,70.2537,70.2605,70.2537,70.2605,2800.0
2010-06-28 12:00:00,103.82,103.82,103.82,103.82,1500.0,70.2605,70.2605,70.2605,70.2605,1500.0
2010-06-28 12:05:00,103.81,103.82,103.8,103.82,900.0,70.2537,70.2605,70.247,70.2605,900.0
2010-06-28 12:10:00,103.82,103.82,103.82,103.82,200.0,70.2605,70.2605,70.2605,70.2605,200.0
2010-06-28 12:15:00,103.81,103.81,103.81,103.81,500.0,70.2537,70.2537,70.2537,70.2537,500.0
2010-06-28 12:20:00,103.82,103.82,103.82,103.82,100.0,70.2605,70.2605,70.2605,70.2605,100.0
2010-06-28 12:25:00,103.81,103.82,103.81,103.82,300.0,70.2537,70.2605,70.2537,70.2605,300.0
2010-06-28 12:30:00,103.8,103.8,103.8,103.8,800.0,70.247,70.247,70.247,70.247,800.0
2010-06-28 12:35:00,103.8,103.82,103.78,103.82,1400.0,70.247,70.2605,70.2334,70.2605,1400.0
2010-06-28 12:40:00,103.82,103.82,103.82,103.82,500.0,70.2605,70.2605,70.2605,70.2605,500.0
2010-06-28 12:45:00,103.82,103.82,103.82,103.82,0.0,70.2605,70.2605,70.2605,70.2605,0.0
2010-06-28 12:50:00,103.82,103.82,103.82,103.82,200.0,70.2605,70.2605,70.2605,70.2605,200.0
2010-06-28 12:55:00,103.82,103.82,103.82,103.82,400.0,70.2605,70.2605,70.2605,70.2605,400.0
2010-06-28 13:00:00,103.82,103.82,103.8,103.8,1700.0,70.2605,70.2605,70.247,70.247,1700.0
2010-06-28 13:05:00,103.82,103.82,103.82,103.82,100.0,70.2605,70.2605,70.2605,70.2605,100.0
2010-06-28 13:10:00,103.82,103.82,103.81,103.82,600.0,70.2605,70.2605,70.2537,70.2605,600.0
2010-06-28 13:15:00,103.82,103.82,103.8,103.82,4100.0,70.2605,70.2605,70.247,70.2605,4100.0
2010-06-28 13:20:00,103.81,103.81,103.81,103.81,200.0,70.2537,70.2537,70.2537,70.2537,200.0
2010-06-28 13:25:00,103.81,103.82,103.81,103.81,1100.0,70.2537,70.2605,70.2537,70.2537,1100.0
2010-06-28 13:30:00,103.82,103.82,103.82,103.82,1300.0,70.2605,70.2605,70.2605,70.2605,1300.0
2010-06-28 13:35:00,103.87,103.87,103.87,103.87,200.0,70.2943,70.2943,70.2943,70.2943,200.0
2010-06-28 13:40:00,103.87,103.87,103.85,103.85,300.0,70.2943,70.2943,70.2808,70.2808,300.0
2010-06-28 13:45:00,103.92,103.92,103.89,103.89,200.0,70.3282,70.3282,70.3079,70.3079,200.0
2010-06-28 13:50:00,103.89,103.89,103.89,103.89,0.0,70.3079,70.3079,70.3079,70.3079,0.0
2010-06-28 13:55:00,103.87,103.92,103.87,103.92,200.0,70.2943,70.3282,70.2943,70.3282,200.0
2010-06-28 14:00:00,103.99,104.0,103.87,103.87,1400.0,70.3755,70.3823,70.2943,70.2943,1400.0
2010-06-28 14:05:00,103.96,103.96,103.87,103.87,1000.0,70.3552,70.3552,70.2943,70.2943,1000.0
2010-06-28 14:10:00,103.94,103.94,103.86,103.86,7200.0,70.3417,70.3417,70.2876,70.2876,7200.0
2010-06-28 14:15:00,103.94,103.94,103.86,103.89,2900.0,70.3417,70.3417,70.2876,70.3079,2900.0
2010-06-28 14:20:00,103.88,103.94,103.87,103.87,1000.0,70.3011,70.3417,70.2943,70.2943,1000.0
2010-06-28 14:25:00,103.87,103.87,103.87,103.87,0.0,70.2943,70.2943,70.2943,70.2943,0.0
2010-06-28 14:30:00,103.9,103.9,103.89,103.89,400.0,70.3146,70.3146,70.3079,70.3079,400.0
2010-06-28 14:35:00,103.89,103.89,103.89,103.89,100.0,70.3079,70.3079,70.3079,70.3079,100.0
2010-06-28 14:40:00,103.9,103.9,103.9,103.9,200.0,70.3146,70.3146,70.3146,70.3146,200.0
2010-06-28 14:45:00,103.86,103.89,103.86,103.89,1200.0,70.2876,70.3079,70.2876,70.3079,1200.0
2010-06-28 14:50:00,103.86,103.86,103.86,103.86,100.0,70.2876,70.2876,70.2876,70.2876,100.0
2010-06-28 14:55:00,103.86,103.86,103.86,103.86,0.0,70.2876,70.2876,70.2876,70.2876,0.0
2010-06-28 15:00:00,103.87,103.88,103.86,103.88,1000.0,70.2943,70.3011,70.2876,70.3011,1000.0
2010-06-28 15:05:00,103.84,103.87,103.84,103.87,700.0,70.274,70.2943,70.274,70.2943,700.0
2010-06-28 15:10:00,103.84,103.84,103.84,103.84,100.0,70.274,70.274,70.274,70.274,100.0
2010-06-28 15:15:00,103.84,103.85,103.82,103.83,400.0,70.274,70.2808,70.2605,70.2673,400.0
2010-06-28 15:20:00,103.87,103.88,103.84,103.88,500.0,70.2943,70.3011,70.274,70.3011,500.0
2010-06-28 15:25:00,103.88,103.88,103.88,103.88,0.0,70.3011,70.3011,70.3011,70.3011,0.0
2010-06-28 15:30:00,103.88,103.88,103.88,103.88,0.0,70.3011,70.3011,70.3011,70.3011,0.0
2010-06-28 15:35:00,103.87,103.92,103.87,103.92,900.0,70.2943,70.3282,70.2943,70.3282,900.0
2010-06-28 15:40:00,103.9,103.9,103.87,103.89,1000.0,70.3146,70.3146,70.2943,70.3079,1000.0
2010-06-28 15:45:00,103.85,103.85,103.85,103.85,200.0,70.2808,70.2808,70.2808,70.2808,200.0
2010-06-28 15:50:00,103.87,103.87,103.84,103.84,3000.0,70.2943,70.2943,70.274,70.274,3000.0
2010-06-28 15:55:00,103.87,103.87,103.87,103.87,100.0,70.2943,70.2943,70.2943,70.2943,100.0
2010-06-29 09:30:00,103.95,103.95,103.87,103.92,3400.0,70.3485,70.3485,70.2943,70.3282,3400.0
2010-06-29 09:35:00,103.87,103.92,103.87,103.92,1200.0,70.2943,70.3282,70.2943,70.3282,1200.0
2010-06-29 09:40:00,103.92,103.92,103.87,103.87,600.0,70.3282,70.3282,70.2943,70.2943,600.0
2010-06-29 09:45:00,103.89,103.9,103.89,103.9,1100.0,70.3079,70.3146,70.3079,70.3146,1100.0
2010-06-29 09:50:00,103.9,103.92,103.9,103.92,1000.0,70.3146,70.3282,70.3146,70.3282,1000.0
2010-06-29 09:55:00,103.88,103.9,103.88,103.9,900.0,70.3011,70.3146,70.3011,70.3146,900.0
2010-06-29 10:00:00,103.89,103.91,103.89,103.91,600.0,70.3079,70.3214,70.3079,70.3214,600.0
2010-06-29 10:05:00,103.87,103.91,103.87,103.88,1300.0,70.2943,70.3214,70.2943,70.3011,1300.0
2010-06-29 10:10:00,103.88,103.88,103.88,103.88,0.0,70.3011,70.3011,70.3011,70.3011,0.0
2010-06-29 10:15:00,103.87,103.89,103.87,103.87,1600.0,70.2943,70.3079,70.2943,70.2943,1600.0
2010-06-29 10:20:00,103.86,103.86,103.82,103.82,2100.0,70.2876,70.2876,70.2605,70.2605,2100.0
2010-06-29 10:25:00,103.81,103.81,103.8,103.8,1800.0,70.2537,70.2537,70.247,70.247,1800.0
2010-06-29 10:30:00,103.8,103.8,103.8,103.8,400.0,70.247,70.247,70.247,70.247,400.0
2010-06-29 10:35:00,103.79,103.84,103.79,103.84,2000.0,70.2402,70.274,70.2402,70.274,2000.0
2010-06-29 10:40:00,103.84,103.84,103.84,103.84,0.0,70.274,70.274,70.274,70.274,0.0
2010-06-29 10:45:00,103.82,103.88,103.82,103.88,1900.0,70.2605,70.3011,70.2605,70.3011,1900.0
2010-06-29 10:50:00,103.86,103.86,103.84,103.84,3000.0,70.2876,70.2876,70.274,70.274,3000.0
2010-06-29 10:55:00,103.83,103.88,103.83,103.88,400.0,70.2673,70.3011,70.2673,70.3011,400.0
2010-06-29 11:00:00,103.86,103.88,103.86,103.88,600.0,70.2876,70.3011,70.2876,70.3011,600.0
2010-06-29 11:05:00,103.86,103.88,103.86,103.88,700.0,70.2876,70.3011,70.2876,70.3011,700.0
2010-06-29 11:10:00,103.88,103.88,103.88,103.88,1200.0,70.3011,70.3011,70.3011,70.3011,1200.0
2010-06-29 11:15:00,103.88,103.88,103.88,103.88,300.0,70.3011,70.3011,70.3011,70.3011,300.0
2010-06-29 11:20:00,103.88,103.95,103.82,103.95,1800.0,70.3011,70.3485,70.2605,70.3485,1800.0
2010-06-29 11:25:00,103.85,103.86,103.85,103.86,600.0,70.2808,70.2876,70.2808,70.2876,600.0
2010-06-29 11:30:00,103.84,103.89,103.84,103.84,1700.0,70.274,70.3079,70.274,70.274,1700.0
2010-06-29 11:35:00,103.85,103.85,103.85,103.85,200.0,70.2808,70.2808,70.2808,70.2808,200.0
2010-06-29 11:40:00,103.85,103.86,103.85,103.86,600.0,70.2808,70.2876,70.2808,70.2876,600.0
2010-06-29 11:45:00,103.87,103.87,103.87,103.87,400.0,70.2943,70.2943,70.2943,70.2943,400.0
2010-06-29 11:50:00,103.81,103.81,103.81,103.81,100.0,70.2537,70.2537,70.2537,70.2537,100.0
2010-06-29 11:55:00,103.81,103.83,103.81,103.83,600.0,70.2537,70.2673,70.2537,70.2673,600.0
2010-06-29 12:00:00,103.82,103.82,103.82,103.82,100.0,70.2605,70.2605,70.2605,70.2605,100.0
2010-06-29 12:05:00,103.81,103.83,103.81,103.83,800.0,70.2537,70.2673,70.2537,70.2673,800.0
2010-06-29 12:10:00,103.81,103.82,103.81,103.82,10600.0,70.2537,70.2605,70.2537,70.2605,10600.0
2010-06-29 12:15:00,103.82,103.82,103.82,103.82,0.0,70.2605,70.2605,70.2605,70.2605,0.0
2010-06-29 12:20:00,103.81,103.81,103.81,103.81,200.0,70.2537,70.2537,70.2537,70.2537,200.0
2010-06-29 12:25:00,103.83,103.85,103.83,103.84,500.0,70.2673,70.2808,70.2673,70.274,500.0
2010-06-29 12:30:00,103.84,103.85,103.82,103.82,1000.0,70.274,70.2808,70.2605,70.2605,1000.0
2010-06-29 12:35:00,103.85,103.86,103.81,103.86,1300.0,70.2808,70.2876,70.2537,70.2876,1300.0
2010-06-29 12:40:00,103.87,103.87,103.86,103.86,300.0,70.2943,70.2943,70.2876,70.2876,300.0
2010-06-29 12:45:00,103.86,103.86,103.86,103.86,700.0,70.2876,70.2876,70.2876,70.2876,700.0
2010-06-29 12:50:00,103.87,103.87,103.87,103.87,800.0,70.2943,70.2943,70.2943,70.2943,800.0
2010-06-29 12:55:00,103.87,103.87,103.87,103.87,300.0,70.2943,70.2943,70.2943,70.2943,300.0
2010-06-29 13:00:00,103.87,103.87,103.87,103.87,0.0,70.2943,70.2943,70.2943,70.2943,0.0
2010-06-29 13:05:00,103.86,103.93,103.86,103.93,800.0,70.2876,70.3349,70.2876,70.3349,800.0
2010-06-29 13:10:00,103.89,103.92,103.89,103.89,400.0,70.3079,70.3282,70.3079,70.3079,400.0
2010-06-29 13:15:00,103.87,103.92,103.87,103.89,1400.0,70.2943,70.3282,70.2943,70.3079,1400.0
2010-06-29 13:20:00,103.92,103.94,103.9,103.92,1900.0,70.3282,70.3417,70.3146,70.3282,1900.0
2010-06-29 13:25:00,103.94,103.94,103.93,103.93,300.0,70.3417,70.3417,70.3349,70.3349,300.0
2010-06-29 13:30:00,103.94,103.94,103.9,103.94,1000.0,70.3417,70.3417,70.3146,70.3417,1000.0
2010-06-29 13:35:00,103.91,103.94,103.91,103.94,1100.0,70.3214,70.3417,70.3214,70.3417,1100.0
2010-06-29 13:40:00,103.91,103.94,103.91,103.94,1100.0,70.3214,70.3417,70.3214,70.3417,1100.0
2010-06-29 13:45:00,103.92,103.94,103.91,103.94,700.0,70.3282,70.3417,70.3214,70.3417,700.0
2010-06-29 13:50:00,103.91,103.94,103.91,103.92,600.0,70.3214,70.3417,70.3214,70.3282,600.0
2010-06-29 13:55:00,103.93,103.94,103.93,103.94,1100.0,70.3349,70.3417,70.3349,70.3417,1100.0
2010-06-29 14:00:00,103.93,103.94,103.91,103.94,2100.0,70.3349,70.3417,70.3214,70.3417,2100.0
2010-06-29 14:05:00,103.93,103.93,103.86,103.86,19000.0,70.3349,70.3349,70.2876,70.2876,19000.0
2010-06-29 14:10:00,103.91,103.93,103.91,103.93,600.0,70.3214,70.3349,70.3214,70.3349,600.0
2010-06-29 14:15:00,103.93,103.93,103.91,103.91,300.0,70.3349,70.3349,70.3214,70.3214,300.0
2010-06-29 14:20:00,103.92,103.92,103.91,103.92,700.0,70.3282,70.3282,70.3214,70.3282,700.0
2010-06-29 14:25:00,103.92,103.92,103.92,103.92,100.0,70.3282,70.3282,70.3282,70.3282,100.0
2010-06-29 14:30:00,103.93,103.93,103.92,103.92,400.0,70.3349,70.3349,70.3282,70.3282,400.0
2010-06-29 14:35:00,103.92,103.94,103.91,103.93,1000.0,70.3282,70.3417,70.3214,70.3349,1000.0
2010-06-29 14:40:00,103.93,103.94,103.93,103.93,600.0,70.3349,70.3417,70.3349,70.3349,600.0
2010-06-29 14:45:00,103.94,103.94,103.91,103.92,700.0,70.3417,70.3417,70.3214,70.3282,700.0
2010-06-29 14:50:00,103.92,103.94,103.92,103.94,1500.0,70.3282,70.3417,70.3282,70.3417,1500.0
2010-06-29 14:55:00,103.92,103.92,103.92,103.92,200.0,70.3282,70.3282,70.3282,70.3282,200.0
2010-06-29 15:00:00,103.93,103.93,103.91,103.91,400.0,70.3349,70.3349,70.3214,70.3214,400.0
2010-06-29 15:05:00,103.92,103.92,103.92,103.92,100.0,70.3282,70.3282,70.3282,70.3282,100.0
2010-06-29 15:10:00,103.92,103.94,103.92,103.94,2300.0,70.3282,70.3417,70.3282,70.3417,2300.0
2010-06-29 15:15:00,103.94,103.94,103.92,103.92,600.0,70.3417,70.3417,70.3282,70.3282,600.0
2010-06-29 15:20:00,103.94,103.94,103.94,103.94,300.0,70.3417,70.3417,70.3417,70.3417,300.0
2010-06-29 15:25:00,103.91,103.92,103.89,103.89,900.0,70.3214,70.3282,70.3079,70.3079,900.0
2010-06-29 15:30:00,103.9,103.94,103.9,103.93,1200.0,70.3146,70.3417,70.3146,70.3349,1200.0
2010-06-29 15:35:00,103.91,103.94,103.89,103.94,3300.0,70.3214,70.3417,70.3079,70.3417,3300.0
2010-06-29 15:40:00,103.89,103.91,103.89,103.89,1500.0,70.3079,70.3214,70.3079,70.3079,1500.0
2010-06-29 15:45:00,103.89,103.94,103.86,103.94,800.0,70.3079,70.3417,70.2876,70.3417,800.0
2010-06-29 15:50:00,103.93,103.93,103.9,103.91,700.0,70.3349,70.3349,70.3146,70.3214,700.0
2010-06-29 15:55:00,103.93,103.93,103.89,103.89,600.0,70.3349,70.3349,70.3079,70.3079,600.0
2010-06-30 09:30:00,103.89,103.93,103.89,103.89,1300.0,70.3079,70.3349,70.3079,70.3079,1300.0
2010-06-30 09:35:00,103.89,103.89,103.89,103.89,0.0,70.3079,70.3079,70.3079,70.3079,0.0
2010-06-30 09:40:00,103.96,103.96,103.9,103.9,300.0,70.3552,70.3552,70.3146,70.3146,300.0
2010-06-30 09:45:00,103.96,103.96,103.96,103.96,100.0,70.3552,70.3552,70.3552,70.3552,100.0
2010-06-30 09:50:00,103.9,103.9,103.9,103.9,400.0,70.3146,70.3146,70.3146,70.3146,400.0
2010-06-30 09:55:00,103.96,103.96,103.96,103.96,1400.0,70.3552,70.3552,70.3552,70.3552,1400.0
2010-06-30 10:00:00,103.96,103.96,103.96,103.96,0.0,70.3552,70.3552,70.3552,70.3552,0.0
2010-06-30 10:05:00,103.96,103.96,103.96,103.96,0.0,70.3552,70.3552,70.3552,70.3552,0.0
2010-06-30 10:10:00,103.93,103.96,103.93,103.96,300.0,70.3349,70.3552,70.3349,70.3552,300.0
2010-06-30 10:15:00,103.96,103.96,103.96,103.96,0.0,70.3552,70.3552,70.3552,70.3552,0.0
2010-06-30 10:20:00,103.99,103.99,103.99,103.99,200.0,70.3755,70.3755,70.3755,70.3755,200.0
2010-06-30 10:25:00,103.99,103.99,103.99,103.99,0.0,70.3755,70.3755,70.3755,70.3755,0.0
2010-06-30 10:30:00,103.99,104.0,103.99,104.0,1700.0,70.3755,70.3823,70.3755,70.3823,1700.0
2010-06-30 10:35:00,104.0,104.0,103.99,103.99,2500.0,70.3823,70.3823,70.3755,70.3755,2500.0
2010-06-30 10:40:00,103.97,104.0,103.95,104.0,1500.0,70.362,70.3823,70.3485,70.3823,1500.0
2010-06-30 10:45:00,104.0,104.0,104.0,104.0,1100.0,70.3823,70.3823,70.3823,70.3823,1100.0
2010-06-30 10:50:00,103.96,104.0,103.96,103.96,700.0,70.3552,70.3823,70.3552,70.3552,700.0
2010-06-30 10:55:00,103.96,103.96,103.96,103.96,0.0,70.3552,70.3552,70.3552,70.3552,0.0
2010-06-30 11:00:00,103.99,104.03,103.99,104.01,1000.0,70.3755,70.4026,70.3755,70.3891,1000.0
2010-06-30 11:05:00,103.98,104.03,103.98,104.03,1100.0,70.3688,70.4026,70.3688,70.4026,1100.0
2010-06-30 11:10:00,103.98,104.03,103.98,103.99,500.0,70.3688,70.4026,70.3688,70.3755,500.0
2010-06-30 11:15:00,104.0,104.0,104.0,104.0,200.0,70.3823,70.3823,70.3823,70.3823,200.0
2010-06-30 11:20:00,104.03,104.03,104.03,104.03,200.0,70.4026,70.4026,70.4026,70.4026,200.0
2010-06-30 11:25:00,104.03,104.03,104.03,104.03,0.0,70.4026,70.4026,70.4026,70.4026,0.0
2010-06-30 11:30:00,104.02,104.02,104.02,104.02,200.0,70.3958,70.3958,70.3958,70.3958,200.0
2010-06-30 11:35:00,104.03,104.03,104.03,104.03,100.0,70.4026,70.4026,70.4026,70.4026,100.0
2010-06-30 11:40:00,104.03,104.03,104.03,104.03,0.0,70.4026,70.4026,70.4026,70.4026,0.0
2010-06-30 11:45:00,104.03,104.03,104.03,104.03,0.0,70.4026,70.4026,70.4026,70.4026,0.0
2010-06-30 11:50:00,104.03,104.03,104.02,104.03,1200.0,70.4026,70.4026,70.3958,70.4026,1200.0
2010-06-30 11:55:00,104.03,104.03,104.03,104.03,400.0,70.4026,70.4026,70.4026,70.4026,400.0
2010-06-30 12:00:00,104.03,104.03,104.03,104.03,1600.0,70.4026,70.4026,70.4026,70.4026,1600.0
2010-06-30 12:05:00,104.05,104.07,104.03,104.07,1000.0,70.4161,70.4297,70.4026,70.4297,1000.0
2010-06-30 12:10:00,104.03,104.09,104.03,104.04,8900.0,70.4026,70.4432,70.4026,70.4094,8900.0
2010-06-30 12:15:00,104.04,104.06,104.04,104.04,2100.0,70.4094,70.4229,70.4094,70.4094,2100.0
2010-06-30 12:20:00,104.07,104.07,104.07,104.07,100.0,70.4297,70.4297,70.4297,70.4297,100.0
2010-06-30 12:25:00,104.07,104.07,104.07,104.07,200.0,70.4297,70.4297,70.4297,70.4297,200.0
2010-06-30 12:30:00,104.07,104.07,104.07,104.07,300.0,70.4297,70.4297,70.4297,70.4297,300.0
2010-06-30 12:35:00,104.05,104.05,104.02,104.02,700.0,70.4161,70.4161,70.3958,70.3958,700.0
2010-06-30 12:40:00,104.06,104.06,104.06,104.06,100.0,70.4229,70.4229,70.4229,70.4229,100.0
2010-06-30 12:45:00,104.06,104.06,104.06,104.06,0.0,70.4229,70.4229,70.4229,70.4229,0.0
2010-06-30 12:50:00,104.06,104.06,104.06,104.06,0.0,70.4229,70.4229,70.4229,70.4229,0.0
2010-06-30 12:55:00,104.06,104.06,104.06,104.06,800.0,70.4229,70.4229,70.4229,70.4229,800.0
2010-06-30 13:00:00,104.03,104.07,104.03,104.03,1200.0,70.4026,70.4297,70.4026,70.4026,1200.0
2010-06-30 13:05:00,104.03,104.04,104.03,104.04,400.0,70.4026,70.4094,70.4026,70.4094,400.0
2010-06-30 13:10:00,104.04,104.05,104.03,104.05,600.0,70.4094,70.4161,70.4026,70.4161,600.0
2010-06-30 13:15:00,104.04,104.06,104.02,104.03,800.0,70.4094,70.4229,70.3958,70.4026,800.0
2010-06-30 13:20:00,104.04,104.06,104.04,104.06,1800.0,70.4094,70.4229,70.4094,70.4229,1800.0
2010-06-30 13:25:00,104.02,104.06,104.02,104.06,1100.0,70.3958,70.4229,70.3958,70.4229,1100.0
2010-06-30 13:30:00,104.03,104.03,104.03,104.03,100.0,70.4026,70.4026,70.4026,70.4026,100.0
2010-06-30 13:35:00,104.04,104.04,104.03,104.03,1200.0,70.4094,70.4094,70.4026,70.4026,1200.0
2010-06-30 13:40:00,104.03,104.08,104.03,104.06,2800.0,70.4026,70.4365,70.4026,70.4229,2800.0
2010-06-30 13:45:00,104.02,104.02,104.0,104.0,1700.0,70.3958,70.3958,70.3823,70.3823,1700.0
2010-06-30 13:50:00,104.06,104.08,104.02,104.06,6000.0,70.4229,70.4365,70.3958,70.4229,6000.0
2010-06-30 13:55:00,104.06,104.06,104.06,104.06,0.0,70.4229,70.4229,70.4229,70.4229,0.0
2010-06-30 14:00:00,104.06,104.06,104.06,104.06,200.0,70.4229,70.4229,70.4229,70.4229,200.0
2010-06-30 14:05:00,104.07,104.07,104.06,104.06,2100.0,70.4297,70.4297,70.4229,70.4229,2100.0
2010-06-30 14:10:00,104.04,104.06,104.04,104.05,400.0,70.4094,70.4229,70.4094,70.4161,400.0
2010-06-30 14:15:00,104.04,104.07,104.04,104.05,1400.0,70.4094,70.4297,70.4094,70.4161,1400.0
2010-06-30 14:20:00,104.05,104.07,104.03,104.04,1800.0,70.4161,70.4297,70.4026,70.4094,1800.0
2010-06-30 14:25:00,104.04,104.06,104.04,104.06,500.0,70.4094,70.4229,70.4094,70.4229,500.0
2010-06-30 14:30:00,104.07,104.07,104.04,104.04,2600.0,70.4297,70.4297,70.4094,70.4094,2600.0
2010-06-30 14:35:00,104.05,104.06,104.04,104.04,1800.0,70.4161,70.4229,70.4094,70.4094,1800.0
2010-06-30 14:40:00,104.03,104.07,104.0,104.0,2000.0,70.4026,70.4297,70.3823,70.3823,2000.0
2010-06-30 14:45:00,104.03,104.04,104.01,104.04,900.0,70.4026,70.4094,70.3891,70.4094,900.0
2010-06-30 14:50:00,104.04,104.07,104.04,104.06,1000.0,70.4094,70.4297,70.4094,70.4229,1000.0
2010-06-30 14:55:00,104.05,104.05,104.0,104.0,1200.0,70.4161,70.4161,70.3823,70.3823,1200.0
2010-06-30 15:00:00,104.0,104.0,104.0,104.0,900.0,70.3823,70.3823,70.3823,70.3823,900.0
2010-06-30 15:05:00,104.04,104.04,104.03,104.03,200.0,70.4094,70.4094,70.4026,70.4026,200.0
2010-06-30 15:10:00,104.04,104.04,104.03,104.03,700.0,70.4094,70.4094,70.4026,70.4026,700.0
2010-06-30 15:15:00,104.04,104.04,104.04,104.04,400.0,70.4094,70.4094,70.4094,70.4094,400.0
2010-06-30 15:20:00,104.07,104.14,104.05,104.11,7000.0,70.4297,70.4771,70.4161,70.4568,7000.0
2010-06-30 15:25:00,104.11,104.15,104.11,104.13,1400.0,70.4568,70.4838,70.4568,70.4703,1400.0
2010-06-30 15:30:00,104.14,104.15,104.13,104.15,3500.0,70.4771,70.4838,70.4703,70.4838,3500.0
2010-06-30 15:35:00,104.15,104.15,104.15,104.15,2300.0,70.4838,70.4838,70.4838,70.4838,2300.0
2010-06-30 15:40:00,104.15,104.15,104.15,104.15,1100.0,70.4838,70.4838,70.4838,70.4838,1100.0
2010-06-30 15:45:00,104.15,104.15,104.13,104.14,5100.0,70.4838,70.4838,70.4703,70.4771,5100.0
2010-06-30 15:50:00,104.13,104.17,104.04,104.04,2000.0,70.4703,70.4974,70.4094,70.4094,2000.0
2010-06-30 15:55:00,104.05,104.17,104.03,104.04,3500.0,70.4161,70.4974,70.4026,70.4094,3500.0
2010-07-01 09:30:00,103.87,103.87,103.73,103.77,7100.0,70.5074,70.5074,70.4124,70.4395,7100.0
2010-07-01 09:35:00,103.83,103.85,103.78,103.78,1700.0,70.4803,70.4938,70.4463,70.4463,1700.0
2010-07-01 09:40:00,103.81,103.85,103.81,103.82,700.0,70.4667,70.4938,70.4667,70.4735,700.0
2010-07-01 09:45:00,103.84,103.84,103.84,103.84,300.0,70.4871,70.4871,70.4871,70.4871,300.0
2010-07-01 09:50:00,103.84,103.84,103.8,103.8,1400.0,70.4871,70.4871,70.4599,70.4599,1400.0
2010-07-01 09:55:00,103.81,103.83,103.81,103.83,600.0,70.4667,70.4803,70.4667,70.4803,600.0
2010-07-01 10:00:00,103.8,103.83,103.8,103.83,1200.0,70.4599,70.4803,70.4599,70.4803,1200.0
2010-07-01 10:05:00,103.84,103.84,103.81,103.81,1200.0,70.4871,70.4871,70.4667,70.4667,1200.0
2010-07-01 10:10:00,103.8,103.81,103.8,103.81,1300.0,70.4599,70.4667,70.4599,70.4667,1300.0
2010-07-01 10:15:00,103.81,103.81,103.81,103.81,0.0,70.4667,70.4667,70.4667,70.4667,0.0
2010-07-01 10:20:00,103.8,103.8,103.8,103.8,500.0,70.4599,70.4599,70.4599,70.4599,500.0
2010-07-01 10:25:00,103.8,103.8,103.8,103.8,300.0,70.4599,70.4599,70.4599,70.4599,300.0
2010-07-01 10:30:00,103.81,103.82,103.8,103.82,1900.0,70.4667,70.4735,70.4599,70.4735,1900.0
2010-07-01 10:35:00,103.82,103.82,103.82,103.82,100.0,70.4735,70.4735,70.4735,70.4735,100.0
2010-07-01 10:40:00,103.82,103.82,103.81,103.82,2500.0,70.4735,70.4735,70.4667,70.4735,2500.0
2010-07-01 10:45:00,103.82,103.83,103.82,103.83,1000.0,70.4735,70.4803,70.4735,70.4803,1000.0
2010-07-01 10:50:00,103.8,103.9,103.8,103.82,1800.0,70.4599,70.5278,70.4599,70.4735,1800.0
2010-07-01 10:55:00,103.8,103.8,103.8,103.8,200.0,70.4599,70.4599,70.4599,70.4599,200.0
2010-07-01 11:00:00,103.84,103.84,103.81,103.82,1800.0,70.4871,70.4871,70.4667,70.4735,1800.0
2010-07-01 11:05:00,103.81,103.82,103.81,103.81,2100.0,70.4667,70.4735,70.4667,70.4667,2100.0
2010-07-01 11:10:00,103.8,103.8,103.8,103.8,10400.0,70.4599,70.4599,70.4599,70.4599,10400.0
2010-07-01 11:15:00,103.78,103.78,103.73,103.73,3100.0,70.4463,70.4463,70.4124,70.4124,3100.0
2010-07-01 11:20:00,103.73,103.74,103.73,103.74,1800.0,70.4124,70.4192,70.4124,70.4192,1800.0
2010-07-01 11:25:00,103.73,103.74,103.72,103.73,2600.0,70.4124,70.4192,70.4056,70.4124,2600.0
2010-07-01 11:30:00,103.74,103.74,103.7,103.72,7200.0,70.4192,70.4192,70.392,70.4056,7200.0
2010-07-01 11:35:00,103.76,103.76,103.76,103.76,500.0,70.4328,70.4328,70.4328,70.4328,500.0
2010-07-01 11:40:00,103.78,103.78,103.78,103.78,500.0,70.4463,70.4463,70.4463,70.4463,500.0
2010-07-01 11:45:00,103.78,103.78,103.78,103.78,100.0,70.4463,70.4463,70.4463,70.4463,100.0
2010-07-01 11:50:00,103.78,103.79,103.78,103.78,1800.0,70.4463,70.4531,70.4463,70.4463,1800.0
2010-07-01 11:55:00,103.74,103.74,103.74,103.74,500.0,70.4192,70.4192,70.4192,70.4192,500.0
2010-07-01 12:00:00,103.76,103.76,103.75,103.75,200.0,70.4328,70.4328,70.426,70.426,200.0
2010-07-01 12:05:00,103.75,103.81,103.75,103.78,3500.0,70.426,70.4667,70.426,70.4463,3500.0
2010-07-01 12:10:00,103.79,103.89,103.78,103.86,1700.0,70.4531,70.521,70.4463,70.5006,1700.0
2010-07-01 12:15:00,103.82,103.86,103.82,103.82,300.0,70.4735,70.5006,70.4735,70.4735,300.0
2010-07-01 12:20:00,103.87,103.87,103.81,103.82,700.0,70.5074,70.5074,70.4667,70.4735,700.0
2010-07-01 12:25:00,103.82,103.82,103.82,103.82,0.0,70.4735,70.4735,70.4735,70.4735,0.0
2010-07-01 12:30:00,103.82,103.82,103.81,103.81,1100.0,70.4735,70.4735,70.4667,70.4667,1100.0
2010-07-01 12:35:00,103.81,103.81,103.81,103.81,0.0,70.4667,70.4667,70.4667,70.4667,0.0
2010-07-01 12:40:00,103.81,103.9,103.81,103.83,3200.0,70.4667,70.5278,70.4667,70.4803,3200.0
2010-07-01 12:45:00,103.83,103.83,103.82,103.82,300.0,70.4803,70.4803,70.4735,70.4735,300.0
2010-07-01 12:50:00,103.87,103.87,103.86,103.86,600.0,70.5074,70.5074,70.5006,70.5006,600.0
2010-07-01 12:55:00,103.86,103.86,103.83,103.83,800.0,70.5006,70.5006,70.4803,70.4803,800.0
2010-07-01 13:00:00,103.82,103.86,103.81,103.83,1100.0,70.4735,70.5006,70.4667,70.4803,1100.0
2010-07-01 13:05:00,103.82,103.84,103.82,103.82,800.0,70.4735,70.4871,70.4735,70.4735,800.0
2010-07-01 13:10:00,103.82,103.83,103.82,103.82,900.0,70.4735,70.4803,70.4735,70.4735,900.0
2010-07-01 13:15:00,103.82,103.83,103.81,103.83,1700.0,70.4735,70.4803,70.4667,70.4803,1700.0
2010-07-01 13:20:00,103.83,103.83,103.82,103.82,1900.0,70.4803,70.4803,70.4735,70.4735,1900.0
2010-07-01 13:25:00,103.8,103.8,103.8,103.8,1000.0,70.4599,70.4599,70.4599,70.4599,1000.0
2010-07-01 13:30:00,103.82,103.88,103.82,103.88,9400.0,70.4735,70.5142,70.4735,70.5142,9400.0
2010-07-01 13:35:00,103.88,103.88,103.88,103.88,0.0,70.5142,70.5142,70.5142,70.5142,0.0
2010-07-01 13:40:00,103.82,103.82,103.82,103.82,400.0,70.4735,70.4735,70.4735,70.4735,400.0
2010-07-01 13:45:00,103.81,103.81,103.81,103.81,300.0,70.4667,70.4667,70.4667,70.4667,300.0
2010-07-01 13:50:00,103.81,103.81,103.81,103.81,100.0,70.4667,70.4667,70.4667,70.4667,100.0
2010-07-01 13:55:00,103.82,103.82,103.82,103.82,200.0,70.4735,70.4735,70.4735,70.4735,200.0
2010-07-01 14:00:00,103.82,103.83,103.81,103.82,1700.0,70.4735,70.4803,70.4667,70.4735,1700.0
2010-07-01 14:05:00,103.82,103.82,103.82,103.82,0.0,70.4735,70.4735,70.4735,70.4735,0.0
2010-07-01 14:10:00,103.83,103.83,103.82,103.82,1100.0,70.4803,70.4803,70.4735,70.4735,1100.0
2010-07-01 14:15:00,103.85,103.88,103.82,103.82,2000.0,70.4938,70.5142,70.4735,70.4735,2000.0
2010-07-01 14:20:00,103.83,103.84,103.83,103.84,700.0,70.4803,70.4871,70.4803,70.4871,700.0
2010-07-01 14:25:00,103.85,103.88,103.85,103.88,2800.0,70.4938,70.5142,70.4938,70.5142,2800.0
2010-07-01 14:30:00,103.88,103.88,103.83,103.83,800.0,70.5142,70.5142,70.4803,70.4803,800.0
2010-07-01 14:35:00,103.84,103.87,103.84,103.87,600.0,70.4871,70.5074,70.4871,70.5074,600.0
2010-07-01 14:40:00,103.88,103.89,103.88,103.89,1200.0,70.5142,70.521,70.5142,70.521,1200.0
2010-07-01 14:45:00,103.89,103.9,103.88,103.88,28300.0,70.521,70.5278,70.5142,70.5142,28300.0
2010-07-01 14:50:00,103.88,103.9,103.88,103.88,2500.0,70.5142,70.5278,70.5142,70.5142,2500.0
2010-07-01 14:55:00,103.88,103.89,103.88,103.89,1100.0,70.5142,70.521,70.5142,70.521,1100.0
2010-07-01 15:00:00,103.89,103.89,103.89,103.89,400.0,70.521,70.521,70.521,70.521,400.0
2010-07-01 15:05:00,103.88,103.88,103.87,103.87,2600.0,70.5142,70.5142,70.5074,70.5074,2600.0
2010-07-01 15:10:00,103.87,103.87,103.87,103.87,0.0,70.5074,70.5074,70.5074,70.5074,0.0
2010-07-01 15:15:00,103.86,103.86,103.85,103.85,1300.0,70.5006,70.5006,70.4938,70.4938,1300.0
2010-07-01 15:20:00,103.85,103.85,103.85,103.85,0.0,70.4938,70.4938,70.4938,70.4938,0.0
2010-07-01 15:25:00,103.86,103.86,103.86,103.86,300.0,70.5006,70.5006,70.5006,70.5006,300.0
2010-07-01 15:30:00,103.88,103.88,103.84,103.84,1400.0,70.5142,70.5142,70.4871,70.4871,1400.0
2010-07-01 15:35:00,103.84,103.85,103.84,103.85,1300.0,70.4871,70.4938,70.4871,70.4938,1300.0
2010-07-01 15:40:00,103.84,103.84,103.84,103.84,100.0,70.4871,70.4871,70.4871,70.4871,100.0
2010-07-01 15:45:00,103.84,103.84,103.81,103.82,700.0,70.4871,70.4871,70.4667,70.4735,700.0
2010-07-01 15:50:00,103.82,103.83,103.82,103.83,2200.0,70.4735,70.4803,70.4735,70.4803,2200.0
2010-07-01 15:55:00,103.84,103.84,103.82,103.82,1100.0,70.4871,70.4871,70.4735,70.4735,1100.0
2010-07-02 09:30:00,103.94,103.94,103.94,103.94,700.0,70.5549,70.5549,70.5549,70.5549,700.0
2010-07-02 09:35:00,103.86,103.86,103.86,103.86,100.0,70.5006,70.5006,70.5006,70.5006,100.0
2010-07-02 09:40:00,103.86,103.86,103.86,103.86,0.0,70.5006,70.5006,70.5006,70.5006,0.0
2010-07-02 09:45:00,103.9,103.9,103.89,103.89,900.0,70.5278,70.5278,70.521,70.521,900.0
2010-07-02 09:50:00,103.91,103.91,103.9,103.91,900.0,70.5346,70.5346,70.5278,70.5346,900.0
2010-07-02 09:55:00,103.91,103.91,103.91,103.91,100.0,70.5346,70.5346,70.5346,70.5346,100.0
2010-07-02 10:00:00,103.91,103.94,103.91,103.94,900.0,70.5346,70.5549,70.5346,70.5549,900.0
2010-07-02 10:05:00,103.94,103.94,103.94,103.94,0.0,70.5549,70.5549,70.5549,70.5549,0.0
2010-07-02 10:10:00,103.89,103.96,103.89,103.96,600.0,70.521,70.5685,70.521,70.5685,600.0
2010-07-02 10:15:00,103.96,103.96,103.95,103.95,600.0,70.5685,70.5685,70.5617,70.5617,600.0
2010-07-02 10:20:00,103.94,103.94,103.94,103.94,100.0,70.5549,70.5549,70.5549,70.5549,100.0
2010-07-02 10:25:00,103.88,103.88,103.88,103.88,600.0,70.5142,70.5142,70.5142,70.5142,600.0
2010-07-02 10:30:00,103.94,103.94,103.87,103.87,300.0,70.5549,70.5549,70.5074,70.5074,300.0
2010-07-02 10:35:00,103.87,103.87,103.87,103.87,0.0,70.5074,70.5074,70.5074,70.5074,0.0
2010-07-02 10:40:00,103.93,103.96,103.93,103.95,4300.0,70.5481,70.5685,70.5481,70.5617,4300.0
2010-07-02 10:45:00,103.96,103.96,103.96,103.96,600.0,70.5685,70.5685,70.5685,70.5685,600.0
2010-07-02 10:50:00,103.96,103.96,103.96,103.96,2900.0,70.5685,70.5685,70.5685,70.5685,2900.0
2010-07-02 10:55:00,103.96,103.96,103.96,103.96,700.0,70.5685,70.5685,70.5685,70.5685,700.0
2010-07-02 11:00:00,103.96,103.96,103.96,103.96,1000.0,70.5685,70.5685,70.5685,70.5685,1000.0
2010-07-02 11:05:00,103.96,103.96,103.95,103.95,600.0,70.5685,70.5685,70.5617,70.5617,600.0
2010-07-02 11:10:00,103.95,103.95,103.95,103.95,0.0,70.5617,70.5617,70.5617,70.5617,0.0
2010-07-02 11:15:00,103.95,103.95,103.95,103.95,0.0,70.5617,70.5617,70.5617,70.5617,0.0
2010-07-02 11:20:00,103.95,103.95,103.95,103.95,0.0,70.5617,70.5617,70.5617,70.5617,0.0
2010-07-02 11:25:00,103.95,103.95,103.95,103.95,1900.0,70.5617,70.5617,70.5617,70.5617,1900.0
2010-07-02 11:30:00,103.95,103.95,103.94,103.94,1200.0,70.5617,70.5617,70.5549,70.5549,1200.0
2010-07-02 11:35:00,103.95,103.95,103.93,103.93,300.0,70.5617,70.5617,70.5481,70.5481,300.0
2010-07-02 11:40:00,103.95,103.99,103.93,103.99,4300.0,70.5617,70.5889,70.5481,70.5889,4300.0
2010-07-02 11:45:00,103.97,104.01,103.96,103.98,13500.0,70.5753,70.6025,70.5685,70.5821,13500.0
2010-07-02 11:50:00,103.96,103.96,103.96,103.96,500.0,70.5685,70.5685,70.5685,70.5685,500.0
2010-07-02 11:55:00,103.96,103.96,103.96,103.96,0.0,70.5685,70.5685,70.5685,70.5685,0.0
2010-07-02 12:00:00,104.0,104.0,103.93,103.93,600.0,70.5957,70.5957,70.5481,70.5481,600.0
2010-07-02 12:05:00,103.93,103.99,103.92,103.92,1300.0,70.5481,70.5889,70.5414,70.5414,1300.0
2010-07-02 12:10:00,103.92,103.92,103.92,103.92,0.0,70.5414,70.5414,70.5414,70.5414,0.0
2010-07-02 12:15:00,103.91,103.99,103.9,103.98,3000.0,70.5346,70.5889,70.5278,70.5821,3000.0
2010-07-02 12:20:00,103.99,103.99,103.99,103.99,100.0,70.5889,70.5889,70.5889,70.5889,100.0
2010-07-02 12:25:00,103.99,103.99,103.99,103.99,0.0,70.5889,70.5889,70.5889,70.5889,0.0
2010-07-02 12:30:00,103.99,103.99,103.99,103.99,0.0,70.5889,70.5889,70.5889,70.5889,0.0
2010-07-02 12:35:00,104.0,104.0,104.0,104.0,300.0,70.5957,70.5957,70.5957,70.5957,300.0
2010-07-02 12:40:00,104.03,104.03,103.97,104.02,1800.0,70.616,70.616,70.5753,70.6092,1800.0
2010-07-02 12:45:00,103.98,104.04,103.98,104.03,900.0,70.5821,70.6228,70.5821,70.616,900.0
2010-07-02 12:50:00,104.02,104.02,104.02,104.02,100.0,70.6092,70.6092,70.6092,70.6092,100.0
2010-07-02 12:55:00,104.04,104.04,103.98,103.98,2300.0,70.6228,70.6228,70.5821,70.5821,2300.0
2010-07-02 13:00:00,103.96,103.97,103.96,103.97,300.0,70.5685,70.5753,70.5685,70.5753,300.0
2010-07-02 13:05:00,103.97,103.97,103.97,103.97,0.0,70.5753,70.5753,70.5753,70.5753,0.0
2010-07-02 13:10:00,103.97,103.97,103.97,103.97,100.0,70.5753,70.5753,70.5753,70.5753,100.0
2010-07-02 13:15:00,104.03,104.03,104.01,104.02,1000.0,70.616,70.616,70.6025,70.6092,1000.0
2010-07-02 13:20:00,104.01,104.02,104.01,104.02,400.0,70.6025,70.6092,70.6025,70.6092,400.0
2010-07-02 13:25:00,104.02,104.02,104.02,104.02,100.0,70.6092,70.6092,70.6092,70.6092,100.0
2010-07-02 13:30:00,104.01,104.06,104.01,104.06,1400.0,70.6025,70.6364,70.6025,70.6364,1400.0
2010-07-02 13:35:00,104.06,104.08,104.02,104.02,1200.0,70.6364,70.65,70.6092,70.6092,1200.0
2010-07-02 13:40:00,104.06,104.06,104.06,104.06,700.0,70.6364,70.6364,70.6364,70.6364,700.0
2010-07-02 13:45:00,104.02,104.02,104.02,104.02,700.0,70.6092,70.6092,70.6092,70.6092,700.0
2010-07-02 13:50:00,104.08,104.08,104.02,104.02,5700.0,70.65,70.65,70.6092,70.6092,5700.0
2010-07-02 13:55:00,103.98,104.08,103.98,104.08,1200.0,70.5821,70.65,70.5821,70.65,1200.0
2010-07-02 14:00:00,104.02,104.02,104.02,104.02,100.0,70.6092,70.6092,70.6092,70.6092,100.0
2010-07-02 14:05:00,104.02,104.02,103.96,104.02,3700.0,70.6092,70.6092,70.5685,70.6092,3700.0
2010-07-02 14:10:00,103.97,103.97,103.97,103.97,100.0,70.5753,70.5753,70.5753,70.5753,100.0
2010-07-02 14:15:00,104.01,104.02,104.01,104.02,600.0,70.6025,70.6092,70.6025,70.6092,600.0
2010-07-02 14:20:00,104.01,104.09,104.01,104.02,9800.0,70.6025,70.6568,70.6025,70.6092,9800.0
2010-07-02 14:25:00,104.02,104.02,104.02,104.02,0.0,70.6092,70.6092,70.6092,70.6092,0.0
2010-07-02 14:30:00,104.01,104.01,104.01,104.01,400.0,70.6025,70.6025,70.6025,70.6025,400.0
2010-07-02 14:35:00,104.07,104.07,104.07,104.07,1400.0,70.6432,70.6432,70.6432,70.6432,1400.0
2010-07-02 14:40:00,104.07,104.07,104.02,104.02,500.0,70.6432,70.6432,70.6092,70.6092,500.0
2010-07-02 14:45:00,104.04,104.07,104.04,104.06,2000.0,70.6228,70.6432,70.6228,70.6364,2000.0
2010-07-02 14:50:00,104.04,104.07,104.04,104.07,1700.0,70.6228,70.6432,70.6228,70.6432,1700.0
2010-07-02 14:55:00,104.05,104.07,104.05,104.07,600.0,70.6296,70.6432,70.6296,70.6432,600.0
2010-07-02 15:00:00,104.07,104.07,104.05,104.07,2000.0,70.6432,70.6432,70.6296,70.6432,2000.0
2010-07-02 15:05:00,104.06,104.06,104.06,104.06,100.0,70.6364,70.6364,70.6364,70.6364,100.0
2010-07-02 15:10:00,104.04,104.04,104.04,104.04,100.0,70.6228,70.6228,70.6228,70.6228,100.0
2010-07-02 15:15:00,104.05,104.05,104.05,104.05,500.0,70.6296,70.6296,70.6296,70.6296,500.0
2010-07-02 15:20:00,104.06,104.06,104.06,104.06,200.0,70.6364,70.6364,70.6364,70.6364,200.0
2010-07-02 15:25:00,104.06,104.06,104.05,104.05,200.0,70.6364,70.6364,70.6296,70.6296,200.0
2010-07-02 15:30:00,104.05,104.05,104.05,104.05,100.0,70.6296,70.6296,70.6296,70.6296,100.0
2010-07-02 15:35:00,104.06,104.07,104.04,104.07,1100.0,70.6364,70.6432,70.6228,70.6432,1100.0
2010-07-02 15:40:00,104.07,104.07,104.07,104.07,100.0,70.6432,70.6432,70.6432,70.6432,100.0
2010-07-02 15:45:00,104.05,104.05,104.01,104.01,2900.0,70.6296,70.6296,70.6025,70.6025,2900.0
2010-07-02 15:50:00,104.05,104.07,104.01,104.01,2000.0,70.6296,70.6432,70.6025,70.6025,2000.0
2010-07-02 15:55:00,104.07,104.07,103.92,103.93,800.0,70.6432,70.6432,70.5414,70.5481,800.0
2010-07-06 09:30:00,103.83,104.04,103.83,103.89,9400.0,70.4803,70.6228,70.4803,70.521,9400.0
2010-07-06 09:35:00,103.89,103.93,103.85,103.87,3500.0,70.521,70.5481,70.4938,70.5074,3500.0
2010-07-06 09:40:00,103.97,103.97,103.87,103.87,500.0,70.5753,70.5753,70.5074,70.5074,500.0
2010-07-06 09:45:00,103.87,103.87,103.87,103.87,0.0,70.5074,70.5074,70.5074,70.5074,0.0
2010-07-06 09:50:00,103.87,103.87,103.86,103.86,800.0,70.5074,70.5074,70.5006,70.5006,800.0
2010-07-06 09:55:00,103.86,103.99,103.86,103.99,4200.0,70.5006,70.5889,70.5006,70.5889,4200.0
2010-07-06 10:00:00,103.91,103.95,103.91,103.95,200.0,70.5346,70.5617,70.5346,70.5617,200.0
2010-07-06 10:05:00,103.95,103.95,103.92,103.95,400.0,70.5617,70.5617,70.5414,70.5617,400.0
2010-07-06 10:10:00,103.9,103.9,103.9,103.9,100.0,70.5278,70.5278,70.5278,70.5278,100.0
2010-07-06 10:15:00,103.93,103.95,103.93,103.95,500.0,70.5481,70.5617,70.5481,70.5617,500.0
2010-07-06 10:20:00,103.9,103.92,103.9,103.92,1200.0,70.5278,70.5414,70.5278,70.5414,1200.0
2010-07-06 10:25:00,103.91,103.95,103.91,103.94,900.0,70.5346,70.5617,70.5346,70.5549,900.0
2010-07-06 10:30:00,103.96,103.96,103.96,103.96,200.0,70.5685,70.5685,70.5685,70.5685,200.0
2010-07-06 10:35:00,103.92,103.96,103.92,103.94,2000.0,70.5414,70.5685,70.5414,70.5549,2000.0
2010-07-06 10:40:00,103.94,103.94,103.94,103.94,0.0,70.5549,70.5549,70.5549,70.5549,0.0
2010-07-06 10:45:00,103.91,103.95,103.91,103.95,500.0,70.5346,70.5617,70.5346,70.5617,500.0
2010-07-06 10:50:00,103.91,103.94,103.91,103.94,500.0,70.5346,70.5549,70.5346,70.5549,500.0
2010-07-06 10:55:00,103.91,103.91,103.91,103.91,100.0,70.5346,70.5346,70.5346,70.5346,100.0
2010-07-06 11:00:00,103.95,103.95,103.92,103.92,500.0,70.5617,70.5617,70.5414,70.5414,500.0
2010-07-06 11:05:00,103.93,103.93,103.9,103.9,2600.0,70.5481,70.5481,70.5278,70.5278,2600.0
2010-07-06 11:10:00,103.94,103.95,103.93,103.95,400.0,70.5549,70.5617,70.5481,70.5617,400.0
2010-07-06 11:15:00,103.93,103.96,103.92,103.96,1700.0,70.5481,70.5685,70.5414,70.5685,1700.0
2010-07-06 11:20:00,103.97,103.99,103.92,103.92,1500.0,70.5753,70.5889,70.5414,70.5414,1500.0
2010-07-06 11:25:00,103.92,103.95,103.92,103.95,1900.0,70.5414,70.5617,70.5414,70.5617,1900.0
2010-07-06 11:30:00,103.92,103.96,103.92,103.92,4700.0,70.5414,70.5685,70.5414,70.5414,4700.0
2010-07-06 11:35:00,103.93,103.93,103.91,103.91,300.0,70.5481,70.5481,70.5346,70.5346,300.0
2010-07-06 11:40:00,103.91,103.92,103.91,103.92,1700.0,70.5346,70.5414,70.5346,70.5414,1700.0
2010-07-06 11:45:00,103.92,103.92,103.91,103.91,400.0,70.5414,70.5414,70.5346,70.5346,400.0
2010-07-06 11:50:00,103.93,103.94,103.91,103.92,500.0,70.5481,70.5549,70.5346,70.5414,500.0
2010-07-06 11:55:00,103.92,103.96,103.92,103.96,900.0,70.5414,70.5685,70.5414,70.5685,900.0
2010-07-06 12:00:00,103.96,103.96,103.96,103.96,0.0,70.5685,70.5685,70.5685,70.5685,0.0
2010-07-06 12:05:00,103.91,103.91,103.91,103.91,300.0,70.5346,70.5346,70.5346,70.5346,300.0
2010-07-06 12:10:00,103.95,103.95,103.91,103.91,300.0,70.5617,70.5617,70.5346,70.5346,300.0
2010-07-06 12:15:00,103.91,103.94,103.91,103.94,700.0,70.5346,70.5549,70.5346,70.5549,700.0
2010-07-06 12:20:00,103.95,103.95,103.92,103.93,2200.0,70.5617,70.5617,70.5414,70.5481,2200.0
2010-07-06 12:25:00,103.92,103.92,103.92,103.92,100.0,70.5414,70.5414,70.5414,70.5414,100.0
2010-07-06 12:30:00,103.92,103.94,103.92,103.92,2000.0,70.5414,70.5549,70.5414,70.5414,2000.0
2010-07-06 12:35:00,103.92,103.94,103.92,103.94,200.0,70.5414,70.5549,70.5414,70.5549,200.0
2010-07-06 12:40:00,103.92,103.93,103.92,103.93,400.0,70.5414,70.5481,70.5414,70.5481,400.0
2010-07-06 12:45:00,103.91,103.91,103.91,103.91,200.0,70.5346,70.5346,70.5346,70.5346,200.0
2010-07-06 12:50:00,103.9,103.92,103.9,103.92,300.0,70.5278,70.5414,70.5278,70.5414,300.0
2010-07-06 12:55:00,103.92,103.92,103.92,103.92,0.0,70.5414,70.5414,70.5414,70.5414,0.0
2010-07-06 13:00:00,103.92,103.92,103.9,103.9,1000.0,70.5414,70.5414,70.5278,70.5278,1000.0
2010-07-06 13:05:00,103.91,103.91,103.9,103.9,300.0,70.5346,70.5346,70.5278,70.5278,300.0
2010-07-06 13:10:00,103.92,103.92,103.92,103.92,100.0,70.5414,70.5414,70.5414,70.5414,100.0
2010-07-06 13:15:00,103.89,103.92,103.89,103.92,1400.0,70.521,70.5414,70.521,70.5414,1400.0
2010-07-06 13:20:00,103.92,103.92,103.92,103.92,200.0,70.5414,70.5414,70.5414,70.5414,200.0
2010-07-06 13:25:00,103.92,103.92,103.91,103.92,300.0,70.5414,70.5414,70.5346,70.5414,300.0
2010-07-06 13:30:00,103.91,103.91,103.81,103.81,21700.0,70.5346,70.5346,70.4667,70.4667,21700.0
2010-07-06 13:35:00,103.83,103.86,103.81,103.81,3000.0,70.4803,70.5006,70.4667,70.4667,3000.0
2010-07-06 13:40:00,103.8,103.85,103.8,103.8,2000.0,70.4599,70.4938,70.4599,70.4599,2000.0
2010-07-06 13:45:00,103.8,103.82,103.8,103.82,3700.0,70.4599,70.4735,70.4599,70.4735,3700.0
2010-07-06 13:50:00,103.8,103.84,103.76,103.79,1200.0,70.4599,70.4871,70.4328,70.4531,1200.0
2010-07-06 13:55:00,103.8,103.89,103.8,103.86,4100.0,70.4599,70.521,70.4599,70.5006,4100.0
2010-07-06 14:00:00,103.89,103.89,103.76,103.8,6100.0,70.521,70.521,70.4328,70.4599,6100.0
2010-07-06 14:05:00,103.81,103.81,103.75,103.75,1400.0,70.4667,70.4667,70.426,70.426,1400.0
2010-07-06 14:10:00,103.75,103.79,103.75,103.75,2400.0,70.426,70.4531,70.426,70.426,2400.0
2010-07-06 14:15:00,103.75,103.83,103.75,103.82,3200.0,70.426,70.4803,70.426,70.4735,3200.0
2010-07-06 14:20:00,103.82,103.82,103.74,103.75,13400.0,70.4735,70.4735,70.4192,70.426,13400.0
2010-07-06 14:25:00,103.75,103.79,103.75,103.75,1900.0,70.426,70.4531,70.426,70.426,1900.0
2010-07-06 14:30:00,103.75,103.77,103.72,103.77,2600.0,70.426,70.4395,70.4056,70.4395,2600.0
2010-07-06 14:35:00,103.76,103.84,103.76,103.81,3800.0,70.4328,70.4871,70.4328,70.4667,3800.0
2010-07-06 14:40:00,103.81,103.85,103.77,103.81,5400.0,70.4667,70.4938,70.4395,70.4667,5400.0
2010-07-06 14:45:00,103.82,103.82,103.81,103.81,800.0,70.4735,70.4735,70.4667,70.4667,800.0
2010-07-06 14:50:00,103.82,103.85,103.81,103.81,6300.0,70.4735,70.4938,70.4667,70.4667,6300.0
2010-07-06 14:55:00,103.85,103.85,103.85,103.85,100.0,70.4938,70.4938,70.4938,70.4938,100.0
2010-07-06 15:00:00,103.85,103.85,103.81,103.81,1700.0,70.4938,70.4938,70.4667,70.4667,1700.0
2010-07-06 15:05:00,103.81,103.83,103.81,103.83,2100.0,70.4667,70.4803,70.4667,70.4803,2100.0
2010-07-06 15:10:00,103.83,103.87,103.82,103.85,900.0,70.4803,70.5074,70.4735,70.4938,900.0
2010-07-06 15:15:00,103.85,103.85,103.81,103.82,1200.0,70.4938,70.4938,70.4667,70.4735,1200.0
2010-07-06 15:20:00,103.83,103.84,103.81,103.81,3000.0,70.4803,70.4871,70.4667,70.4667,3000.0
2010-07-06 15:25:00,103.81,103.81,103.77,103.81,4300.0,70.4667,70.4667,70.4395,70.4667,4300.0
2010-07-06 15:30:00,103.83,103.84,103.81,103.81,2700.0,70.4803,70.4871,70.4667,70.4667,2700.0
2010-07-06 15:35:00,103.81,103.84,103.81,103.81,2700.0,70.4667,70.4871,70.4667,70.4667,2700.0
2010-07-06 15:40:00,103.81,103.83,103.77,103.8,26300.0,70.4667,70.4803,70.4395,70.4599,26300.0
2010-07-06 15:45:00,103.79,103.83,103.78,103.83,8400.0,70.4531,70.4803,70.4463,70.4803,8400.0
2010-07-06 15:50:00,103.81,103.83,103.8,103.82,9800.0,70.4667,70.4803,70.4599,70.4735,9800.0
2010-07-06 15:55:00,103.79,103.84,103.79,103.84,1000.0,70.4531,70.4871,70.4531,70.4871,1000.0
2010-07-07 09:30:00,104.0,104.0,103.9,103.9,3200.0,70.5957,70.5957,70.5278,70.5278,3200.0
2010-07-07 09:35:00,103.94,103.97,103.92,103.92,2500.0,70.5549,70.5753,70.5414,70.5414,2500.0
2010-07-07 09:40:00,103.94,103.94,103.92,103.92,500.0,70.5549,70.5549,70.5414,70.5414,500.0
2010-07-07 09:45:00,103.92,103.92,103.92,103.92,0.0,70.5414,70.5414,70.5414,70.5414,0.0
2010-07-07 09:50:00,103.95,103.96,103.93,103.93,1200.0,70.5617,70.5685,70.5481,70.5481,1200.0
2010-07-07 09:55:00,103.93,103.96,103.93,103.96,400.0,70.5481,70.5685,70.5481,70.5685,400.0
2010-07-07 10:00:00,103.96,103.96,103.93,103.93,1400.0,70.5685,70.5685,70.5481,70.5481,1400.0
2010-07-07 10:05:00,103.95,104.0,103.95,103.99,1400.0,70.5617,70.5957,70.5617,70.5889,1400.0
2010-07-07 10:10:00,103.97,104.03,103.97,104.03,300.0,70.5753,70.616,70.5753,70.616,300.0
2010-07-07 10:15:00,104.01,104.01,103.98,104.01,1200.0,70.6025,70.6025,70.5821,70.6025,1200.0
2010-07-07 10:20:00,104.01,104.01,104.01,104.01,500.0,70.6025,70.6025,70.6025,70.6025,500.0
2010-07-07 10:25:00,104.02,104.04,104.02,104.04,2100.0,70.6092,70.6228,70.6092,70.6228,2100.0
2010-07-07 10:30:00,104.03,104.04,104.0,104.0,800.0,70.616,70.6228,70.5957,70.5957,800.0
2010-07-07 10:35:00,104.04,104.04,104.0,104.01,2000.0,70.6228,70.6228,70.5957,70.6025,2000.0
2010-07-07 10:40:00,104.04,104.04,104.01,104.01,300.0,70.6228,70.6228,70.6025,70.6025,300.0
2010-07-07 10:45:00,104.02,104.04,103.99,104.04,1800.0,70.6092,70.6228,70.5889,70.6228,1800.0
2010-07-07 10:50:00,104.0,104.03,104.0,104.03,700.0,70.5957,70.616,70.5957,70.616,700.0
2010-07-07 10:55:00,104.04,104.04,104.04,104.04,1300.0,70.6228,70.6228,70.6228,70.6228,1300.0
2010-07-07 11:00:00,104.0,104.0,103.99,103.99,600.0,70.5957,70.5957,70.5889,70.5889,600.0
2010-07-07 11:05:00,103.99,103.99,103.99,103.99,900.0,70.5889,70.5889,70.5889,70.5889,900.0
2010-07-07 11:10:00,103.99,103.99,103.99,103.99,0.0,70.5889,70.5889,70.5889,70.5889,0.0
2010-07-07 11:15:00,103.99,103.99,103.99,103.99,400.0,70.5889,70.5889,70.5889,70.5889,400.0
2010-07-07 11:20:00,103.99,103.99,103.98,103.99,1300.0,70.5889,70.5889,70.5821,70.5889,1300.0
2010-07-07 11:25:00,103.99,103.99,103.99,103.99,0.0,70.5889,70.5889,70.5889,70.5889,0.0
2010-07-07 11:30:00,103.99,103.99,103.99,103.99,0.0,70.5889,70.5889,70.5889,70.5889,0.0
2010-07-07 11:35:00,103.99,103.99,103.99,103.99,300.0,70.5889,70.5889,70.5889,70.5889,300.0
2010-07-07 11:40:00,103.99,103.99,103.99,103.99,0.0,70.5889,70.5889,70.5889,70.5889,0.0
2010-07-07 11:45:00,104.0,104.0,104.0,104.0,1100.0,70.5957,70.5957,70.5957,70.5957,1100.0
2010-07-07 11:50:00,104.0,104.0,103.99,103.99,5700.0,70.5957,70.5957,70.5889,70.5889,5700.0
2010-07-07 11:55:00,103.99,103.99,103.99,103.99,500.0,70.5889,70.5889,70.5889,70.5889,500.0
2010-07-07 12:00:00,103.99,104.0,103.99,104.0,500.0,70.5889,70.5957,70.5889,70.5957,500.0
2010-07-07 12:05:00,104.0,104.0,104.0,104.0,1300.0,70.5957,70.5957,70.5957,70.5957,1300.0
2010-07-07 12:10:00,103.99,104.0,103.99,104.0,400.0,70.5889,70.5957,70.5889,70.5957,400.0
2010-07-07 12:15:00,104.0,104.0,104.0,104.0,100.0,70.5957,70.5957,70.5957,70.5957,100.0
2010-07-07 12:20:00,103.99,104.03,103.99,104.0,800.0,70.5889,70.616,70.5889,70.5957,800.0
2010-07-07 12:25:00,104.01,104.04,104.0,104.04,1400.0,70.6025,70.6228,70.5957,70.6228,1400.0
2010-07-07 12:30:00,104.04,104.04,104.02,104.02,600.0,70.6228,70.6228,70.6092,70.6092,600.0
2010-07-07 12:35:00,104.04,104.05,104.04,104.04,700.0,70.6228,70.6296,70.6228,70.6228,700.0
2010-07-07 12:40:00,104.05,104.05,104.05,104.05,100.0,70.6296,70.6296,70.6296,70.6296,100.0
2010-07-07 12:45:00,104.04,104.05,104.03,104.05,400.0,70.6228,70.6296,70.616,70.6296,400.0
2010-07-07 12:50:00,104.05,104.05,104.05,104.05,0.0,70.6296,70.6296,70.6296,70.6296,0.0
2010-07-07 12:55:00,104.05,104.05,104.04,104.05,500.0,70.6296,70.6296,70.6228,70.6296,500.0
2010-07-07 13:00:00,104.0,104.0,104.0,104.0,300.0,70.5957,70.5957,70.5957,70.5957,300.0
2010-07-07 13:05:00,104.01,104.03,104.01,104.01,400.0,70.6025,70.616,70.6025,70.6025,400.0
2010-07-07 13:10:00,104.02,104.04,104.02,104.03,600.0,70.6092,70.6228,70.6092,70.616,600.0
2010-07-07 13:15:00,104.01,104.01,104.01,104.01,100.0,70.6025,70.6025,70.6025,70.6025,100.0
2010-07-07 13:20:00,104.03,104.05,104.03,104.03,900.0,70.616,70.6296,70.616,70.616,900.0
2010-07-07 13:25:00,104.06,104.06,104.03,104.03,300.0,70.6364,70.6364,70.616,70.616,300.0
2010-07-07 13:30:00,104.04,104.04,104.04,104.04,100.0,70.6228,70.6228,70.6228,70.6228,100.0
2010-07-07 13:35:00,104.08,104.09,104.05,104.05,1400.0,70.65,70.6568,70.6296,70.6296,1400.0
2010-07-07 13:40:00,104.04,104.1,104.04,104.1,10900.0,70.6228,70.6635,70.6228,70.6635,10900.0
2010-07-07 13:45:00,104.08,104.08,104.05,104.05,500.0,70.65,70.65,70.6296,70.6296,500.0
2010-07-07 13:50:00,104.05,104.05,104.05,104.05,0.0,70.6296,70.6296,70.6296,70.6296,0.0
2010-07-07 13:55:00,104.05,104.08,104.05,104.08,400.0,70.6296,70.65,70.6296,70.65,400.0
2010-07-07 14:00:00,104.08,104.08,104.05,104.05,500.0,70.65,70.65,70.6296,70.6296,500.0
2010-07-07 14:05:00,104.1,104.1,104.1,104.1,100.0,70.6635,70.6635,70.6635,70.6635,100.0
2010-07-07 14:10:00,104.08,104.08,104.02,104.02,500.0,70.65,70.65,70.6092,70.6092,500.0
2010-07-07 14:15:00,104.04,104.06,104.04,104.06,1100.0,70.6228,70.6364,70.6228,70.6364,1100.0
2010-07-07 14:20:00,104.06,104.1,104.04,104.06,7900.0,70.6364,70.6635,70.6228,70.6364,7900.0
2010-07-07 14:25:00,104.04,104.08,104.04,104.08,500.0,70.6228,70.65,70.6228,70.65,500.0
2010-07-07 14:30:00,104.08,104.08,104.08,104.08,0.0,70.65,70.65,70.65,70.65,0.0
2010-07-07 14:35:00,104.04,104.07,104.04,104.07,200.0,70.6228,70.6432,70.6228,70.6432,200.0
2010-07-07 14:40:00,104.07,104.1,104.07,104.1,1400.0,70.6432,70.6635,70.6432,70.6635,1400.0
2010-07-07 14:45:00,104.1,104.1,104.09,104.09,400.0,70.6635,70.6635,70.6568,70.6568,400.0
2010-07-07 14:50:00,104.1,104.17,104.08,104.1,1000.0,70.6635,70.7111,70.65,70.6635,1000.0
2010-07-07 14:55:00,104.09,104.09,104.07,104.09,700.0,70.6568,70.6568,70.6432,70.6568,700.0
2010-07-07 15:00:00,104.07,104.07,104.04,104.04,1900.0,70.6432,70.6432,70.6228,70.6228,1900.0
2010-07-07 15:05:00,104.06,104.06,104.02,104.04,1000.0,70.6364,70.6364,70.6092,70.6228,1000.0
2010-07-07 15:10:00,104.06,104.09,104.06,104.09,1100.0,70.6364,70.6568,70.6364,70.6568,1100.0
2010-07-07 15:15:00,104.03,104.03,104.03,104.03,200.0,70.616,70.616,70.616,70.616,200.0
2010-07-07 15:20:00,104.09,104.09,104.08,104.09,1500.0,70.6568,70.6568,70.65,70.6568,1500.0
2010-07-07 15:25:00,104.04,104.09,104.04,104.04,500.0,70.6228,70.6568,70.6228,70.6228,500.0
2010-07-07 15:30:00,104.04,104.04,104.04,104.04,200.0,70.6228,70.6228,70.6228,70.6228,200.0
2010-07-07 15:35:00,104.05,104.08,104.05,104.08,200.0,70.6296,70.65,70.6296,70.65,200.0
2010-07-07 15:40:00,104.07,104.07,104.05,104.06,2300.0,70.6432,70.6432,70.6296,70.6364,2300.0
2010-07-07 15:45:00,104.08,104.08,104.03,104.07,1700.0,70.65,70.65,70.616,70.6432,1700.0
2010-07-07 15:50:00,104.03,104.03,104.03,104.03,300.0,70.616,70.616,70.616,70.616,300.0
2010-07-07 15:55:00,104.03,104.04,104.03,104.04,900.0,70.616,70.6228,70.616,70.6228,900.0
2010-07-08 09:30:00,104.19,104.19,104.1,104.1,1100.0,70.7246,70.7246,70.6635,70.6635,1100.0
2010-07-08 09:35:00,104.1,104.1,104.09,104.1,1800.0,70.6635,70.6635,70.6568,70.6635,1800.0
2010-07-08 09:40:00,104.08,104.1,104.08,104.09,1600.0,70.65,70.6635,70.65,70.6568,1600.0
2010-07-08 09:45:00,104.1,104.1,104.1,104.1,200.0,70.6635,70.6635,70.6635,70.6635,200.0
2010-07-08 09:50:00,104.1,104.1,104.03,104.03,200.0,70.6635,70.6635,70.616,70.616,200.0
2010-07-08 09:55:00,104.1,104.1,104.1,104.1,200.0,70.6635,70.6635,70.6635,70.6635,200.0
2010-07-08 10:00:00,104.1,104.1,104.1,104.1,0.0,70.6635,70.6635,70.6635,70.6635,0.0
2010-07-08 10:05:00,104.1,104.1,104.09,104.09,600.0,70.6635,70.6635,70.6568,70.6568,600.0
2010-07-08 10:10:00,104.09,104.09,104.09,104.09,0.0,70.6568,70.6568,70.6568,70.6568,0.0
2010-07-08 10:15:00,104.1,104.1,104.09,104.1,1400.0,70.6635,70.6635,70.6568,70.6635,1400.0
2010-07-08 10:20:00,104.1,104.1,104.1,104.1,700.0,70.6635,70.6635,70.6635,70.6635,700.0
2010-07-08 10:25:00,104.1,104.1,104.09,104.1,2100.0,70.6635,70.6635,70.6568,70.6635,2100.0
2010-07-08 10:30:00,104.1,104.1,104.05,104.05,2500.0,70.6635,70.6635,70.6296,70.6296,2500.0
2010-07-08 10:35:00,104.07,104.1,104.07,104.07,400.0,70.6432,70.6635,70.6432,70.6432,400.0
2010-07-08 10:40:00,104.1,104.11,104.07,104.11,800.0,70.6635,70.6703,70.6432,70.6703,800.0
2010-07-08 10:45:00,104.1,104.12,104.1,104.1,1400.0,70.6635,70.6771,70.6635,70.6635,1400.0
2010-07-08 10:50:00,104.1,104.1,104.08,104.1,300.0,70.6635,70.6635,70.65,70.6635,300.0
2010-07-08 10:55:00,104.1,104.1,104.08,104.08,200.0,70.6635,70.6635,70.65,70.65,200.0
2010-07-08 11:00:00,104.07,104.1,104.07,104.1,900.0,70.6432,70.6635,70.6432,70.6635,900.0
2010-07-08 11:05:00,104.1,104.12,104.1,104.1,4400.0,70.6635,70.6771,70.6635,70.6635,4400.0
2010-07-08 11:10:00,104.1,104.1,104.1,104.1,700.0,70.6635,70.6635,70.6635,70.6635,700.0
2010-07-08 11:15:00,104.1,104.1,104.1,104.1,200.0,70.6635,70.6635,70.6635,70.6635,200.0
2010-07-08 11:20:00,104.07,104.07,104.07,104.07,200.0,70.6432,70.6432,70.6432,70.6432,200.0
2010-07-08 11:25:00,104.08,104.08,104.08,104.08,200.0,70.65,70.65,70.65,70.65,200.0
2010-07-08 11:30:00,104.09,104.12,104.09,104.09,800.0,70.6568,70.6771,70.6568,70.6568,800.0
2010-07-08 11:35:00,104.09,104.09,104.09,104.09,0.0,70.6568,70.6568,70.6568,70.6568,0.0
2010-07-08 11:40:00,104.09,104.14,104.08,104.08,9400.0,70.6568,70.6907,70.65,70.65,9400.0
2010-07-08 11:45:00,104.09,104.09,104.09,104.09,200.0,70.6568,70.6568,70.6568,70.6568,200.0
2010-07-08 11:50:00,104.07,104.07,104.07,104.07,100.0,70.6432,70.6432,70.6432,70.6432,100.0
2010-07-08 11:55:00,104.08,104.09,104.07,104.09,2100.0,70.65,70.6568,70.6432,70.6568,2100.0
2010-07-08 12:00:00,104.08,104.09,104.08,104.09,400.0,70.65,70.6568,70.65,70.6568,400.0
2010-07-08 12:05:00,104.09,104.12,104.09,104.12,2600.0,70.6568,70.6771,70.6568,70.6771,2600.0
2010-07-08 12:10:00,104.13,104.13,104.12,104.12,1000.0,70.6839,70.6839,70.6771,70.6771,1000.0
2010-07-08 12:15:00,104.08,104.11,104.08,104.1,400.0,70.65,70.6703,70.65,70.6635,400.0
2010-07-08 12:20:00,104.1,104.1,104.1,104.1,100.0,70.6635,70.6635,70.6635,70.6635,100.0
2010-07-08 12:25:00,104.1,104.1,104.1,104.1,0.0,70.6635,70.6635,70.6635,70.6635,0.0
2010-07-08 12:30:00,104.1,104.1,104.1,104.1,500.0,70.6635,70.6635,70.6635,70.6635,500.0
2010-07-08 12:35:00,104.1,104.1,104.1,104.1,200.0,70.6635,70.6635,70.6635,70.6635,200.0
2010-07-08 12:40:00,104.1,104.11,104.1,104.11,600.0,70.6635,70.6703,70.6635,70.6703,600.0
2010-07-08 12:45:00,104.1,104.1,104.1,104.1,200.0,70.6635,70.6635,70.6635,70.6635,200.0
2010-07-08 12:50:00,104.1,104.1,104.07,104.1,4000.0,70.6635,70.6635,70.6432,70.6635,4000.0
2010-07-08 12:55:00,104.1,104.1,104.1,104.1,300.0,70.6635,70.6635,70.6635,70.6635,300.0
2010-07-08 13:00:00,104.12,104.12,104.1,104.11,300.0,70.6771,70.6771,70.6635,70.6703,300.0
2010-07-08 13:05:00,104.12,104.12,104.11,104.11,200.0,70.6771,70.6771,70.6703,70.6703,200.0
2010-07-08 13:10:00,104.11,104.11,104.11,104.11,0.0,70.6703,70.6703,70.6703,70.6703,0.0
2010-07-08 13:15:00,104.11,104.11,104.1,104.1,500.0,70.6703,70.6703,70.6635,70.6635,500.0
2010-07-08 13:20:00,104.1,104.11,104.1,104.1,500.0,70.6635,70.6703,70.6635,70.6635,500.0
2010-07-08 13:25:00,104.1,104.12,104.1,104.1,1700.0,70.6635,70.6771,70.6635,70.6635,1700.0
2010-07-08 13:30:00,104.1,104.1,104.1,104.1,200.0,70.6635,70.6635,70.6635,70.6635,200.0
2010-07-08 13:35:00,104.11,104.11,104.11,104.11,700.0,70.6703,70.6703,70.6703,70.6703,700.0
2010-07-08 13:40:00,104.12,104.12,104.1,104.1,400.0,70.6771,70.6771,70.6635,70.6635,400.0
2010-07-08 13:45:00,104.12,104.12,104.12,104.12,200.0,70.6771,70.6771,70.6771,70.6771,200.0
2010-07-08 13:50:00,104.11,104.13,104.11,104.12,300.0,70.6703,70.6839,70.6703,70.6771,300.0
2010-07-08 13:55:00,104.1,104.1,104.1,104.1,100.0,70.6635,70.6635,70.6635,70.6635,100.0
2010-07-08 14:00:00,104.1,104.12,104.1,104.11,1900.0,70.6635,70.6771,70.6635,70.6703,1900.0
2010-07-08 14:05:00,104.12,104.12,104.12,104.12,200.0,70.6771,70.6771,70.6771,70.6771,200.0
2010-07-08 14:10:00,104.11,104.13,104.11,104.13,800.0,70.6703,70.6839,70.6703,70.6839,800.0
2010-07-08 14:15:00,104.11,104.11,104.11,104.11,100.0,70.6703,70.6703,70.6703,70.6703,100.0
2010-07-08 14:20:00,104.12,104.12,104.12,104.12,200.0,70.6771,70.6771,70.6771,70.6771,200.0
2010-07-08 14:25:00,104.14,104.14,104.14,104.14,100.0,70.6907,70.6907,70.6907,70.6907,100.0
2010-07-08 14:30:00,104.13,104.13,104.12,104.12,200.0,70.6839,70.6839,70.6771,70.6771,200.0
2010-07-08 14:35:00,104.14,104.14,104.14,104.14,400.0,70.6907,70.6907,70.6907,70.6907,400.0
2010-07-08 14:40:00,104.12,104.14,104.12,104.13,1700.0,70.6771,70.6907,70.6771,70.6839,1700.0
2010-07-08 14:45:00,104.12,104.14,104.12,104.14,8300.0,70.6771,70.6907,70.6771,70.6907,8300.0
2010-07-08 14:50:00,104.11,104.14,104.11,104.13,800.0,70.6703,70.6907,70.6703,70.6839,800.0
2010-07-08 14:55:00,104.13,104.14,104.11,104.11,900.0,70.6839,70.6907,70.6703,70.6703,900.0
2010-07-08 15:00:00,104.11,104.14,104.11,104.13,500.0,70.6703,70.6907,70.6703,70.6839,500.0
2010-07-08 15:05:00,104.12,104.13,104.12,104.13,900.0,70.6771,70.6839,70.6771,70.6839,900.0
2010-07-08 15:10:00,104.12,104.12,104.12,104.12,2100.0,70.6771,70.6771,70.6771,70.6771,2100.0
2010-07-08 15:15:00,104.12,104.12,104.12,104.12,0.0,70.6771,70.6771,70.6771,70.6771,0.0
2010-07-08 15:20:00,104.12,104.12,104.09,104.09,3200.0,70.6771,70.6771,70.6568,70.6568,3200.0
2010-07-08 15:25:00,104.1,104.1,104.1,104.1,100.0,70.6635,70.6635,70.6635,70.6635,100.0
2010-07-08 15:30:00,104.11,104.11,104.07,104.11,3100.0,70.6703,70.6703,70.6432,70.6703,3100.0
2010-07-08 15:35:00,104.12,104.14,104.07,104.07,2300.0,70.6771,70.6907,70.6432,70.6432,2300.0
2010-07-08 15:40:00,104.07,104.07,104.06,104.06,200.0,70.6432,70.6432,70.6364,70.6364,200.0
2010-07-08 15:45:00,104.07,104.07,104.06,104.06,1000.0,70.6432,70.6432,70.6364,70.6364,1000.0
2010-07-08 15:50:00,104.06,104.14,104.05,104.14,2800.0,70.6364,70.6907,70.6296,70.6907,2800.0
2010-07-08 15:55:00,104.05,104.09,104.05,104.05,1100.0,70.6296,70.6568,70.6296,70.6296,1100.0
2010-07-09 09:30:00,104.22,104.22,104.1,104.16,5400.0,70.745,70.745,70.6635,70.7043,5400.0
2010-07-09 09:35:00,104.18,104.18,104.11,104.11,1200.0,70.7179,70.7179,70.6703,70.6703,1200.0
2010-07-09 09:40:00,104.18,104.18,104.11,104.11,500.0,70.7179,70.7179,70.6703,70.6703,500.0
2010-07-09 09:45:00,104.15,104.15,104.15,104.15,400.0,70.6975,70.6975,70.6975,70.6975,400.0
2010-07-09 09:50:00,104.13,104.13,104.11,104.11,600.0,70.6839,70.6839,70.6703,70.6703,600.0
2010-07-09 09:55:00,104.14,104.14,104.11,104.11,500.0,70.6907,70.6907,70.6703,70.6703,500.0
2010-07-09 10:00:00,104.14,104.17,104.12,104.16,2700.0,70.6907,70.7111,70.6771,70.7043,2700.0
2010-07-09 10:05:00,104.16,104.18,104.16,104.16,500.0,70.7043,70.7179,70.7043,70.7043,500.0
2010-07-09 10:10:00,104.17,104.17,104.13,104.14,400.0,70.7111,70.7111,70.6839,70.6907,400.0
2010-07-09 10:15:00,104.15,104.15,104.14,104.15,400.0,70.6975,70.6975,70.6907,70.6975,400.0
2010-07-09 10:20:00,104.14,104.15,104.13,104.13,2900.0,70.6907,70.6975,70.6839,70.6839,2900.0
2010-07-09 10:25:00,104.13,104.14,104.13,104.14,500.0,70.6839,70.6907,70.6839,70.6907,500.0
2010-07-09 10:30:00,104.13,104.15,104.13,104.14,2000.0,70.6839,70.6975,70.6839,70.6907,2000.0
2010-07-09 10:35:00,104.14,104.15,104.13,104.15,1100.0,70.6907,70.6975,70.6839,70.6975,1100.0
2010-07-09 10:40:00,104.13,104.14,104.12,104.12,4600.0,70.6839,70.6907,70.6771,70.6771,4600.0
2010-07-09 10:45:00,104.12,104.14,104.12,104.13,400.0,70.6771,70.6907,70.6771,70.6839,400.0
2010-07-09 10:50:00,104.11,104.11,104.11,104.11,500.0,70.6703,70.6703,70.6703,70.6703,500.0
2010-07-09 10:55:00,104.11,104.14,104.11,104.14,600.0,70.6703,70.6907,70.6703,70.6907,600.0
2010-07-09 11:00:00,104.14,104.14,104.13,104.13,700.0,70.6907,70.6907,70.6839,70.6839,700.0
2010-07-09 11:05:00,104.13,104.17,104.11,104.13,5000.0,70.6839,70.7111,70.6703,70.6839,5000.0
2010-07-09 11:10:00,104.11,104.11,104.11,104.11,100.0,70.6703,70.6703,70.6703,70.6703,100.0
2010-07-09 11:15:00,104.11,104.12,104.11,104.12,300.0,70.6703,70.6771,70.6703,70.6771,300.0
2010-07-09 11:20:00,104.12,104.12,104.12,104.12,0.0,70.6771,70.6771,70.6771,70.6771,0.0
2010-07-09 11:25:00,104.13,104.13,104.11,104.13,1100.0,70.6839,70.6839,70.6703,70.6839,1100.0
2010-07-09 11:30:00,104.13,104.13,104.11,104.13,800.0,70.6839,70.6839,70.6703,70.6839,800.0
2010-07-09 11:35:00,104.13,104.13,104.12,104.12,1000.0,70.6839,70.6839,70.6771,70.6771,1000.0
2010-07-09 11:40:00,104.1,104.1,104.06,104.06,600.0,70.6635,70.6635,70.6364,70.6364,600.0
2010-07-09 11:45:00,104.09,104.09,104.08,104.08,300.0,70.6568,70.6568,70.65,70.65,300.0
2010-07-09 11:50:00,104.09,104.12,104.07,104.07,2500.0,70.6568,70.6771,70.6432,70.6432,2500.0
2010-07-09 11:55:00,104.09,104.09,104.06,104.08,1000.0,70.6568,70.6568,70.6364,70.65,1000.0
2010-07-09 12:00:00,104.09,104.09,104.07,104.08,300.0,70.6568,70.6568,70.6432,70.65,300.0
2010-07-09 12:05:00,104.09,104.09,104.08,104.08,400.0,70.6568,70.6568,70.65,70.65,400.0
2010-07-09 12:10:00,104.06,104.06,104.05,104.06,1100.0,70.6364,70.6364,70.6296,70.6364,1100.0
2010-07-09 12:15:00,104.05,104.06,104.05,104.05,500.0,70.6296,70.6364,70.6296,70.6296,500.0
2010-07-09 12:20:00,104.04,104.04,104.04,104.04,200.0,70.6228,70.6228,70.6228,70.6228,200.0
2010-07-09 12:25:00,104.04,104.04,104.03,104.03,1500.0,70.6228,70.6228,70.616,70.616,1500.0
2010-07-09 12:30:00,104.08,104.1,104.08,104.1,700.0,70.65,70.6635,70.65,70.6635,700.0
2010-07-09 12:35:00,104.06,104.09,104.06,104.09,200.0,70.6364,70.6568,70.6364,70.6568,200.0
2010-07-09 12:40:00,104.04,104.07,104.04,104.05,1500.0,70.6228,70.6432,70.6228,70.6296,1500.0
2010-07-09 12:45:00,104.04,104.09,104.04,104.04,1300.0,70.6228,70.6568,70.6228,70.6228,1300.0
2010-07-09 12:50:00,104.06,104.06,104.02,104.02,400.0,70.6364,70.6364,70.6092,70.6092,400.0
2010-07-09 12:55:00,104.08,104.08,104.08,104.08,200.0,70.65,70.65,70.65,70.65,200.0
2010-07-09 13:00:00,104.08,104.08,104.08,104.08,0.0,70.65,70.65,70.65,70.65,0.0
2010-07-09 13:05:00,104.04,104.04,104.04,104.04,1000.0,70.6228,70.6228,70.6228,70.6228,1000.0
2010-07-09 13:10:00,104.04,104.04,104.04,104.04,700.0,70.6228,70.6228,70.6228,70.6228,700.0
2010-07-09 13:15:00,104.04,104.04,104.04,104.04,0.0,70.6228,70.6228,70.6228,70.6228,0.0
2010-07-09 13:20:00,104.04,104.04,104.04,104.04,100.0,70.6228,70.6228,70.6228,70.6228,100.0
2010-07-09 13:25:00,104.04,104.04,104.04,104.04,500.0,70.6228,70.6228,70.6228,70.6228,500.0
2010-07-09 13:30:00,104.04,104.04,104.04,104.04,0.0,70.6228,70.6228,70.6228,70.6228,0.0
2010-07-09 13:35:00,104.07,104.07,104.06,104.06,700.0,70.6432,70.6432,70.6364,70.6364,700.0
2010-07-09 13:40:00,104.07,104.07,104.04,104.04,900.0,70.6432,70.6432,70.6228,70.6228,900.0
2010-07-09 13:45:00,104.07,104.07,104.05,104.05,400.0,70.6432,70.6432,70.6296,70.6296,400.0
2010-07-09 13:50:00,104.06,104.12,104.06,104.08,2900.0,70.6364,70.6771,70.6364,70.65,2900.0
2010-07-09 13:55:00,104.09,104.1,104.08,104.08,900.0,70.6568,70.6635,70.65,70.65,900.0
2010-07-09 14:00:00,104.1,104.1,104.1,104.1,100.0,70.6635,70.6635,70.6635,70.6635,100.0
2010-07-09 14:05:00,104.06,104.07,104.06,104.07,300.0,70.6364,70.6432,70.6364,70.6432,300.0
2010-07-09 14:10:00,104.1,104.1,104.1,104.1,1000.0,70.6635,70.6635,70.6635,70.6635,1000.0
2010-07-09 14:15:00,104.1,104.1,104.1,104.1,0.0,70.6635,70.6635,70.6635,70.6635,0.0
2010-07-09 14:20:00,104.08,104.11,104.08,104.1,900.0,70.65,70.6703,70.65,70.6635,900.0
2010-07-09 14:25:00,104.08,104.11,104.08,104.11,300.0,70.65,70.6703,70.65,70.6703,300.0
2010-07-09 14:30:00,104.11,104.11,104.08,104.08,1900.0,70.6703,70.6703,70.65,70.65,1900.0
2010-07-09 14:35:00,104.12,104.12,104.08,104.08,3500.0,70.6771,70.6771,70.65,70.65,3500.0
2010-07-09 14:40:00,104.11,104.11,104.09,104.09,500.0,70.6703,70.6703,70.6568,70.6568,500.0
2010-07-09 14:45:00,104.08,104.08,104.08,104.08,100.0,70.65,70.65,70.65,70.65,100.0
2010-07-09 14:50:00,104.08,104.1,104.08,104.1,700.0,70.65,70.6635,70.65,70.6635,700.0
2010-07-09 14:55:00,104.12,104.12,104.12,104.12,200.0,70.6771,70.6771,70.6771,70.6771,200.0
2010-07-09 15:00:00,104.12,104.12,104.1,104.1,500.0,70.6771,70.6771,70.6635,70.6635,500.0
2010-07-09 15:05:00,104.11,104.12,104.1,104.12,700.0,70.6703,70.6771,70.6635,70.6771,700.0
2010-07-09 15:10:00,104.14,104.14,104.1,104.1,400.0,70.6907,70.6907,70.6635,70.6635,400.0
2010-07-09 15:15:00,104.1,104.1,104.1,104.1,0.0,70.6635,70.6635,70.6635,70.6635,0.0
2010-07-09 15:20:00,104.11,104.14,104.1,104.13,1000.0,70.6703,70.6907,70.6635,70.6839,1000.0
2010-07-09 15:25:00,104.12,104.12,104.1,104.1,500.0,70.6771,70.6771,70.6635,70.6635,500.0
2010-07-09 15:30:00,104.11,104.11,104.1,104.1,500.0,70.6703,70.6703,70.6635,70.6635,500.0
2010-07-09 15:35:00,104.09,104.12,104.09,104.1,1300.0,70.6568,70.6771,70.6568,70.6635,1300.0
2010-07-09 15:40:00,104.1,104.11,104.09,104.11,1200.0,70.6635,70.6703,70.6568,70.6703,1200.0
2010-07-09 15:45:00,104.1,104.1,104.08,104.08,500.0,70.6635,70.6635,70.65,70.65,500.0
2010-07-09 15:50:00,104.08,104.08,104.08,104.08,100.0,70.65,70.65,70.65,70.65,100.0
2010-07-09 15:55:00,104.08,104.08,104.04,104.08,800.0,70.65,70.65,70.6228,70.65,800.0
2010-07-12 09:30:00,104.24,104.24,104.15,104.15,2600.0,70.7586,70.7586,70.6975,70.6975,2600.0
2010-07-12 09:35:00,104.14,104.14,104.09,104.11,1200.0,70.6907,70.6907,70.6568,70.6703,1200.0
2010-07-12 09:40:00,104.14,104.14,104.14,104.14,300.0,70.6907,70.6907,70.6907,70.6907,300.0
2010-07-12 09:45:00,104.14,104.15,104.14,104.15,2200.0,70.6907,70.6975,70.6907,70.6975,2200.0
2010-07-12 09:50:00,104.15,104.15,104.15,104.15,0.0,70.6975,70.6975,70.6975,70.6975,0.0
2010-07-12 09:55:00,104.15,104.15,104.13,104.14,800.0,70.6975,70.6975,70.6839,70.6907,800.0
2010-07-12 10:00:00,104.15,104.15,104.14,104.15,300.0,70.6975,70.6975,70.6907,70.6975,300.0
2010-07-12 10:05:00,104.15,104.15,104.15,104.15,0.0,70.6975,70.6975,70.6975,70.6975,0.0
2010-07-12 10:10:00,104.13,104.13,104.13,104.13,100.0,70.6839,70.6839,70.6839,70.6839,100.0
2010-07-12 10:15:00,104.14,104.15,104.14,104.15,400.0,70.6907,70.6975,70.6907,70.6975,400.0
2010-07-12 10:20:00,104.15,104.15,104.15,104.15,100.0,70.6975,70.6975,70.6975,70.6975,100.0
2010-07-12 10:25:00,104.15,104.15,104.15,104.15,500.0,70.6975,70.6975,70.6975,70.6975,500.0
2010-07-12 10:30:00,104.15,104.15,104.15,104.15,0.0,70.6975,70.6975,70.6975,70.6975,0.0
2010-07-12 10:35:00,104.15,104.15,104.14,104.15,500.0,70.6975,70.6975,70.6907,70.6975,500.0
2010-07-12 10:40:00,104.15,104.2,104.15,104.2,3100.0,70.6975,70.7314,70.6975,70.7314,3100.0
2010-07-12 10:45:00,104.17,104.17,104.14,104.17,1200.0,70.7111,70.7111,70.6907,70.7111,1200.0
2010-07-12 10:50:00,104.14,104.17,104.14,104.14,5800.0,70.6907,70.7111,70.6907,70.6907,5800.0
2010-07-12 10:55:00,104.16,104.16,104.14,104.14,500.0,70.7043,70.7043,70.6907,70.6907,500.0
2010-07-12 11:00:00,104.14,104.18,104.14,104.18,200.0,70.6907,70.7179,70.6907,70.7179,200.0
2010-07-12 11:05:00,104.17,104.17,104.17,104.17,200.0,70.7111,70.7111,70.7111,70.7111,200.0
2010-07-12 11:10:00,104.14,104.18,104.14,104.14,1100.0,70.6907,70.7179,70.6907,70.6907,1100.0
2010-07-12 11:15:00,104.18,104.18,104.17,104.17,1300.0,70.7179,70.7179,70.7111,70.7111,1300.0
2010-07-12 11:20:00,104.18,104.18,104.18,104.18,200.0,70.7179,70.7179,70.7179,70.7179,200.0
2010-07-12 11:25:00,104.18,104.18,104.16,104.18,600.0,70.7179,70.7179,70.7043,70.7179,600.0
2010-07-12 11:30:00,104.16,104.16,104.16,104.16,100.0,70.7043,70.7043,70.7043,70.7043,100.0
2010-07-12 11:35:00,104.16,104.16,104.16,104.16,0.0,70.7043,70.7043,70.7043,70.7043,0.0
2010-07-12 11:40:00,104.18,104.18,104.18,104.18,1500.0,70.7179,70.7179,70.7179,70.7179,1500.0
2010-07-12 11:45:00,104.18,104.2,104.18,104.18,2100.0,70.7179,70.7314,70.7179,70.7179,2100.0
2010-07-12 11:50:00,104.18,104.19,104.18,104.19,500.0,70.7179,70.7246,70.7179,70.7246,500.0
2010-07-12 11:55:00,104.18,104.19,104.18,104.18,1600.0,70.7179,70.7246,70.7179,70.7179,1600.0
2010-07-12 12:00:00,104.18,104.18,104.18,104.18,1200.0,70.7179,70.7179,70.7179,70.7179,1200.0
2010-07-12 12:05:00,104.18,104.18,104.18,104.18,400.0,70.7179,70.7179,70.7179,70.7179,400.0
2010-07-12 12:10:00,104.18,104.18,104.18,104.18,100.0,70.7179,70.7179,70.7179,70.7179,100.0
2010-07-12 12:15:00,104.18,104.18,104.18,104.18,1200.0,70.7179,70.7179,70.7179,70.7179,1200.0
2010-07-12 12:20:00,104.18,104.18,104.18,104.18,200.0,70.7179,70.7179,70.7179,70.7179,200.0
2010-07-12 12:25:00,104.17,104.17,104.17,104.17,100.0,70.7111,70.7111,70.7111,70.7111,100.0
2010-07-12 12:30:00,104.17,104.17,104.17,104.17,0.0,70.7111,70.7111,70.7111,70.7111,0.0
2010-07-12 12:35:00,104.18,104.18,104.18,104.18,200.0,70.7179,70.7179,70.7179,70.7179,200.0
2010-07-12 12:40:00,104.18,104.18,104.18,104.18,0.0,70.7179,70.7179,70.7179,70.7179,0.0
2010-07-12 12:45:00,104.18,104.18,104.18,104.18,0.0,70.7179,70.7179,70.7179,70.7179,0.0
2010-07-12 12:50:00,104.16,104.16,104.16,104.16,900.0,70.7043,70.7043,70.7043,70.7043,900.0
2010-07-12 12:55:00,104.17,104.17,104.17,104.17,100.0,70.7111,70.7111,70.7111,70.7111,100.0
2010-07-12 13:00:00,104.18,104.18,104.18,104.18,100.0,70.7179,70.7179,70.7179,70.7179,100.0
2010-07-12 13:05:00,104.18,104.18,104.18,104.18,0.0,70.7179,70.7179,70.7179,70.7179,0.0
2010-07-12 13:10:00,104.18,104.18,104.18,104.18,1700.0,70.7179,70.7179,70.7179,70.7179,1700.0
2010-07-12 13:15:00,104.18,104.18,104.16,104.18,2700.0,70.7179,70.7179,70.7043,70.7179,2700.0
2010-07-12 13:20:00,104.18,104.18,104.18,104.18,0.0,70.7179,70.7179,70.7179,70.7179,0.0
2010-07-12 13:25:00,104.18,104.18,104.18,104.18,400.0,70.7179,70.7179,70.7179,70.7179,400.0
2010-07-12 13:30:00,104.17,104.17,104.17,104.17,300.0,70.7111,70.7111,70.7111,70.7111,300.0
2010-07-12 13:35:00,104.17,104.17,104.17,104.17,0.0,70.7111,70.7111,70.7111,70.7111,0.0
2010-07-12 13:40:00,104.18,104.18,104.17,104.17,500.0,70.7179,70.7179,70.7111,70.7111,500.0
2010-07-12 13:45:00,104.18,104.18,104.17,104.17,900.0,70.7179,70.7179,70.7111,70.7111,900.0
2010-07-12 13:50:00,104.16,104.16,104.16,104.16,100.0,70.7043,70.7043,70.7043,70.7043,100.0
2010-07-12 13:55:00,104.16,104.17,104.16,104.17,500.0,70.7043,70.7111,70.7043,70.7111,500.0
2010-07-12 14:00:00,104.16,104.16,104.15,104.15,300.0,70.7043,70.7043,70.6975,70.6975,300.0
2010-07-12 14:05:00,104.16,104.18,104.16,104.18,900.0,70.7043,70.7179,70.7043,70.7179,900.0
2010-07-12 14:10:00,104.18,104.18,104.18,104.18,100.0,70.7179,70.7179,70.7179,70.7179,100.0
2010-07-12 14:15:00,104.16,104.18,104.16,104.18,600.0,70.7043,70.7179,70.7043,70.7179,600.0
2010-07-12 14:20:00,104.17,104.18,104.17,104.18,200.0,70.7111,70.7179,70.7111,70.7179,200.0
2010-07-12 14:25:00,104.18,104.18,104.18,104.18,800.0,70.7179,70.7179,70.7179,70.7179,800.0
2010-07-12 14:30:00,104.17,104.18,104.17,104.18,200.0,70.7111,70.7179,70.7111,70.7179,200.0
2010-07-12 14:35:00,104.18,104.18,104.18,104.18,0.0,70.7179,70.7179,70.7179,70.7179,0.0
2010-07-12 14:40:00,104.15,104.18,104.11,104.12,19200.0,70.6975,70.7179,70.6703,70.6771,19200.0
2010-07-12 14:45:00,104.14,104.16,104.12,104.12,600.0,70.6907,70.7043,70.6771,70.6771,600.0
2010-07-12 14:50:00,104.11,104.13,104.1,104.13,600.0,70.6703,70.6839,70.6635,70.6839,600.0
2010-07-12 14:55:00,104.13,104.13,104.13,104.13,0.0,70.6839,70.6839,70.6839,70.6839,0.0
2010-07-12 15:00:00,104.12,104.12,104.11,104.12,1400.0,70.6771,70.6771,70.6703,70.6771,1400.0
2010-07-12 15:05:00,104.12,104.12,104.11,104.11,2000.0,70.6771,70.6771,70.6703,70.6703,2000.0
2010-07-12 15:10:00,104.11,104.11,104.06,104.08,1400.0,70.6703,70.6703,70.6364,70.65,1400.0
2010-07-12 15:15:00,104.11,104.11,104.07,104.1,3800.0,70.6703,70.6703,70.6432,70.6635,3800.0
2010-07-12 15:20:00,104.09,104.1,104.03,104.03,2400.0,70.6568,70.6635,70.616,70.616,2400.0
2010-07-12 15:25:00,104.04,104.04,104.03,104.03,800.0,70.6228,70.6228,70.616,70.616,800.0
2010-07-12 15:30:00,104.02,104.06,104.01,104.06,3000.0,70.6092,70.6364,70.6025,70.6364,3000.0
2010-07-12 15:35:00,104.07,104.07,104.06,104.07,600.0,70.6432,70.6432,70.6364,70.6432,600.0
2010-07-12 15:40:00,104.06,104.07,104.06,104.07,400.0,70.6364,70.6432,70.6364,70.6432,400.0
2010-07-12 15:45:00,104.07,104.1,104.07,104.1,1300.0,70.6432,70.6635,70.6432,70.6635,1300.0
2010-07-12 15:50:00,104.07,104.07,104.07,104.07,500.0,70.6432,70.6432,70.6432,70.6432,500.0
2010-07-12 15:55:00,104.09,104.13,104.07,104.07,2000.0,70.6568,70.6839,70.6432,70.6432,2000.0
2010-07-13 09:30:00,104.24,104.3,104.24,104.3,3300.0,70.7586,70.7993,70.7586,70.7993,3300.0
2010-07-13 09:35:00,104.19,104.19,104.19,104.19,1000.0,70.7246,70.7246,70.7246,70.7246,1000.0
2010-07-13 09:40:00,104.25,104.25,104.2,104.23,600.0,70.7654,70.7654,70.7314,70.7518,600.0
2010-07-13 09:45:00,104.23,104.23,104.23,104.23,0.0,70.7518,70.7518,70.7518,70.7518,0.0
2010-07-13 09:50:00,104.2,104.2,104.2,104.2,700.0,70.7314,70.7314,70.7314,70.7314,700.0
2010-07-13 09:55:00,104.2,104.2,104.2,104.2,200.0,70.7314,70.7314,70.7314,70.7314,200.0
2010-07-13 10:00:00,104.2,104.2,104.2,104.2,900.0,70.7314,70.7314,70.7314,70.7314,900.0
2010-07-13 10:05:00,104.2,104.2,104.2,104.2,1000.0,70.7314,70.7314,70.7314,70.7314,1000.0
2010-07-13 10:10:00,104.2,104.2,104.2,104.2,500.0,70.7314,70.7314,70.7314,70.7314,500.0
2010-07-13 10:15:00,104.19,104.19,104.18,104.18,1300.0,70.7246,70.7246,70.7179,70.7179,1300.0
2010-07-13 10:20:00,104.19,104.2,104.19,104.2,300.0,70.7246,70.7314,70.7246,70.7314,300.0
2010-07-13 10:25:00,104.2,104.2,104.19,104.2,800.0,70.7314,70.7314,70.7246,70.7314,800.0
2010-07-13 10:30:00,104.2,104.25,104.2,104.25,1800.0,70.7314,70.7654,70.7314,70.7654,1800.0
2010-07-13 10:35:00,104.23,104.23,104.19,104.19,1700.0,70.7518,70.7518,70.7246,70.7246,1700.0
2010-07-13 10:40:00,104.19,104.2,104.19,104.19,600.0,70.7246,70.7314,70.7246,70.7246,600.0
2010-07-13 10:45:00,104.18,104.24,104.18,104.22,400.0,70.7179,70.7586,70.7179,70.745,400.0
2010-07-13 10:50:00,104.23,104.23,104.19,104.19,600.0,70.7518,70.7518,70.7246,70.7246,600.0
2010-07-13 10:55:00,104.19,104.19,104.17,104.17,1800.0,70.7246,70.7246,70.7111,70.7111,1800.0
2010-07-13 11:00:00,104.18,104.21,104.17,104.2,1500.0,70.7179,70.7382,70.7111,70.7314,1500.0
2010-07-13 11:05:00,104.22,104.22,104.2,104.2,300.0,70.745,70.745,70.7314,70.7314,300.0
2010-07-13 11:10:00,104.19,104.19,104.19,104.19,200.0,70.7246,70.7246,70.7246,70.7246,200.0
2010-07-13 11:15:00,104.22,104.22,104.22,104.22,200.0,70.745,70.745,70.745,70.745,200.0
2010-07-13 11:20:00,104.17,104.17,104.17,104.17,100.0,70.7111,70.7111,70.7111,70.7111,100.0
2010-07-13 11:25:00,104.17,104.17,104.17,104.17,0.0,70.7111,70.7111,70.7111,70.7111,0.0
2010-07-13 11:30:00,104.21,104.21,104.17,104.18,500.0,70.7382,70.7382,70.7111,70.7179,500.0
2010-07-13 11:35:00,104.2,104.2,104.2,104.2,200.0,70.7314,70.7314,70.7314,70.7314,200.0
2010-07-13 11:40:00,104.2,104.2,104.2,104.2,300.0,70.7314,70.7314,70.7314,70.7314,300.0
2010-07-13 11:45:00,104.22,104.22,104.2,104.2,2600.0,70.745,70.745,70.7314,70.7314,2600.0
2010-07-13 11:50:00,104.22,104.22,104.21,104.22,2100.0,70.745,70.745,70.7382,70.745,2100.0
2010-07-13 11:55:00,104.19,104.22,104.19,104.22,2600.0,70.7246,70.745,70.7246,70.745,2600.0
2010-07-13 12:00:00,104.19,104.21,104.19,104.21,800.0,70.7246,70.7382,70.7246,70.7382,800.0
2010-07-13 12:05:00,104.19,104.21,104.19,104.21,500.0,70.7246,70.7382,70.7246,70.7382,500.0
2010-07-13 12:10:00,104.19,104.21,104.19,104.19,2100.0,70.7246,70.7382,70.7246,70.7246,2100.0
2010-07-13 12:15:00,104.19,104.19,104.19,104.19,0.0,70.7246,70.7246,70.7246,70.7246,0.0
2010-07-13 12:20:00,104.19,104.19,104.19,104.19,0.0,70.7246,70.7246,70.7246,70.7246,0.0
2010-07-13 12:25:00,104.21,104.21,104.19,104.2,500.0,70.7382,70.7382,70.7246,70.7314,500.0
2010-07-13 12:30:00,104.19,104.19,104.19,104.19,300.0,70.7246,70.7246,70.7246,70.7246,300.0
2010-07-13 12:35:00,104.19,104.21,104.19,104.21,2200.0,70.7246,70.7382,70.7246,70.7382,2200.0
2010-07-13 12:40:00,104.21,104.21,104.2,104.2,300.0,70.7382,70.7382,70.7314,70.7314,300.0
2010-07-13 12:45:00,104.19,104.21,104.19,104.2,1200.0,70.7246,70.7382,70.7246,70.7314,1200.0
2010-07-13 12:50:00,104.19,104.19,104.19,104.19,100.0,70.7246,70.7246,70.7246,70.7246,100.0
2010-07-13 12:55:00,104.2,104.2,104.19,104.19,300.0,70.7314,70.7314,70.7246,70.7246,300.0
2010-07-13 13:00:00,104.19,104.19,104.19,104.19,600.0,70.7246,70.7246,70.7246,70.7246,600.0
2010-07-13 13:05:00,104.19,104.19,104.19,104.19,0.0,70.7246,70.7246,70.7246,70.7246,0.0
2010-07-13 13:10:00,104.2,104.2,104.2,104.2,200.0,70.7314,70.7314,70.7314,70.7314,200.0
2010-07-13 13:15:00,104.17,104.2,104.17,104.17,1200.0,70.7111,70.7314,70.7111,70.7111,1200.0
2010-07-13 13:20:00,104.17,104.2,104.17,104.2,1400.0,70.7111,70.7314,70.7111,70.7314,1400.0
2010-07-13 13:25:00,104.17,104.17,104.17,104.17,100.0,70.7111,70.7111,70.7111,70.7111,100.0
2010-07-13 13:30:00,104.2,104.2,104.18,104.18,400.0,70.7314,70.7314,70.7179,70.7179,400.0
2010-07-13 13:35:00,104.19,104.19,104.17,104.17,300.0,70.7246,70.7246,70.7111,70.7111,300.0
2010-07-13 13:40:00,104.17,104.17,104.17,104.17,100.0,70.7111,70.7111,70.7111,70.7111,100.0
2010-07-13 13:45:00,104.19,104.19,104.18,104.19,800.0,70.7246,70.7246,70.7179,70.7246,800.0
2010-07-13 13:50:00,104.19,104.2,104.19,104.2,200.0,70.7246,70.7314,70.7246,70.7314,200.0
2010-07-13 13:55:00,104.18,104.18,104.18,104.18,200.0,70.7179,70.7179,70.7179,70.7179,200.0
2010-07-13 14:00:00,104.19,104.19,104.19,104.19,100.0,70.7246,70.7246,70.7246,70.7246,100.0
2010-07-13 14:05:00,104.19,104.2,104.18,104.2,2200.0,70.7246,70.7314,70.7179,70.7314,2200.0
2010-07-13 14:10:00,104.19,104.2,104.19,104.2,900.0,70.7246,70.7314,70.7246,70.7314,900.0
2010-07-13 14:15:00,104.19,104.21,104.19,104.2,2800.0,70.7246,70.7382,70.7246,70.7314,2800.0
2010-07-13 14:20:00,104.18,104.22,104.18,104.2,1100.0,70.7179,70.745,70.7179,70.7314,1100.0
2010-07-13 14:25:00,104.2,104.21,104.2,104.21,300.0,70.7314,70.7382,70.7314,70.7382,300.0
2010-07-13 14:30:00,104.22,104.22,104.19,104.19,300.0,70.745,70.745,70.7246,70.7246,300.0
2010-07-13 14:35:00,104.19,104.19,104.19,104.19,0.0,70.7246,70.7246,70.7246,70.7246,0.0
2010-07-13 14:40:00,104.19,104.2,104.19,104.19,1500.0,70.7246,70.7314,70.7246,70.7246,1500.0
2010-07-13 14:45:00,104.2,104.21,104.19,104.19,500.0,70.7314,70.7382,70.7246,70.7246,500.0
2010-07-13 14:50:00,104.2,104.2,104.19,104.19,1100.0,70.7314,70.7314,70.7246,70.7246,1100.0
2010-07-13 14:55:00,104.21,104.21,104.19,104.21,2200.0,70.7382,70.7382,70.7246,70.7382,2200.0
2010-07-13 15:00:00,104.19,104.21,104.19,104.19,700.0,70.7246,70.7382,70.7246,70.7246,700.0
2010-07-13 15:05:00,104.18,104.18,104.18,104.18,300.0,70.7179,70.7179,70.7179,70.7179,300.0
2010-07-13 15:10:00,104.18,104.21,104.18,104.21,1400.0,70.7179,70.7382,70.7179,70.7382,1400.0
2010-07-13 15:15:00,104.2,104.21,104.19,104.19,1600.0,70.7314,70.7382,70.7246,70.7246,1600.0
2010-07-13 15:20:00,104.19,104.19,104.19,104.19,0.0,70.7246,70.7246,70.7246,70.7246,0.0
2010-07-13 15:25:00,104.21,104.21,104.19,104.19,900.0,70.7382,70.7382,70.7246,70.7246,900.0
2010-07-13 15:30:00,104.2,104.2,104.19,104.19,1300.0,70.7314,70.7314,70.7246,70.7246,1300.0
2010-07-13 15:35:00,104.21,104.21,104.2,104.2,600.0,70.7382,70.7382,70.7314,70.7314,600.0
2010-07-13 15:40:00,104.21,104.21,104.19,104.2,1700.0,70.7382,70.7382,70.7246,70.7314,1700.0
2010-07-13 15:45:00,104.2,104.21,104.19,104.19,1600.0,70.7314,70.7382,70.7246,70.7246,1600.0
2010-07-13 15:50:00,104.19,104.21,104.19,104.19,1700.0,70.7246,70.7382,70.7246,70.7246,1700.0
2010-07-13 15:55:00,104.19,104.22,104.16,104.16,3300.0,70.7246,70.745,70.7043,70.7043,3300.0
2010-07-14 09:30:00,104.12,104.27,104.12,104.19,1500.0,70.6771,70.7789,70.6771,70.7246,1500.0
2010-07-14 09:35:00,104.19,104.19,104.19,104.19,0.0,70.7246,70.7246,70.7246,70.7246,0.0
2010-07-14 09:40:00,104.19,104.19,104.19,104.19,100.0,70.7246,70.7246,70.7246,70.7246,100.0
2010-07-14 09:45:00,104.19,104.19,104.19,104.19,0.0,70.7246,70.7246,70.7246,70.7246,0.0
2010-07-14 09:50:00,104.2,104.23,104.2,104.23,200.0,70.7314,70.7518,70.7314,70.7518,200.0
2010-07-14 09:55:00,104.2,104.23,104.2,104.2,400.0,70.7314,70.7518,70.7314,70.7314,400.0
2010-07-14 10:00:00,104.25,104.25,104.25,104.25,1100.0,70.7654,70.7654,70.7654,70.7654,1100.0
2010-07-14 10:05:00,104.2,104.2,104.13,104.13,4400.0,70.7314,70.7314,70.6839,70.6839,4400.0
2010-07-14 10:10:00,104.13,104.18,104.07,104.18,12400.0,70.6839,70.7179,70.6432,70.7179,12400.0
2010-07-14 10:15:00,104.18,104.21,104.18,104.21,1200.0,70.7179,70.7382,70.7179,70.7382,1200.0
2010-07-14 10:20:00,104.21,104.21,104.21,104.21,0.0,70.7382,70.7382,70.7382,70.7382,0.0
2010-07-14 10:25:00,104.21,104.21,104.2,104.21,1700.0,70.7382,70.7382,70.7314,70.7382,1700.0
2010-07-14 10:30:00,104.17,104.19,104.17,104.19,1000.0,70.7111,70.7246,70.7111,70.7246,1000.0
2010-07-14 10:35:00,104.17,104.18,104.17,104.18,400.0,70.7111,70.7179,70.7111,70.7179,400.0
2010-07-14 10:40:00,104.18,104.18,104.18,104.18,300.0,70.7179,70.7179,70.7179,70.7179,300.0
2010-07-14 10:45:00,104.17,104.21,104.17,104.21,400.0,70.7111,70.7382,70.7111,70.7382,400.0
2010-07-14 10:50:00,104.21,104.21,104.21,104.21,0.0,70.7382,70.7382,70.7382,70.7382,0.0
2010-07-14 10:55:00,104.21,104.21,104.21,104.21,0.0,70.7382,70.7382,70.7382,70.7382,0.0
2010-07-14 11:00:00,104.21,104.21,104.21,104.21,0.0,70.7382,70.7382,70.7382,70.7382,0.0
2010-07-14 11:05:00,104.17,104.21,104.17,104.21,4000.0,70.7111,70.7382,70.7111,70.7382,4000.0
2010-07-14 11:10:00,104.21,104.22,104.2,104.22,1600.0,70.7382,70.745,70.7314,70.745,1600.0
2010-07-14 11:15:00,104.23,104.23,104.21,104.22,1800.0,70.7518,70.7518,70.7382,70.745,1800.0
2010-07-14 11:20:00,104.19,104.22,104.19,104.22,1900.0,70.7246,70.745,70.7246,70.745,1900.0
2010-07-14 11:25:00,104.23,104.23,104.21,104.23,400.0,70.7518,70.7518,70.7382,70.7518,400.0
2010-07-14 11:30:00,104.21,104.23,104.19,104.19,1600.0,70.7382,70.7518,70.7246,70.7246,1600.0
2010-07-14 11:35:00,104.23,104.23,104.21,104.23,600.0,70.7518,70.7518,70.7382,70.7518,600.0
2010-07-14 11:40:00,104.23,104.23,104.21,104.21,2000.0,70.7518,70.7518,70.7382,70.7382,2000.0
2010-07-14 11:45:00,104.21,104.21,104.21,104.21,0.0,70.7382,70.7382,70.7382,70.7382,0.0
2010-07-14 11:50:00,104.21,104.21,104.21,104.21,200.0,70.7382,70.7382,70.7382,70.7382,200.0
2010-07-14 11:55:00,104.23,104.23,104.21,104.21,600.0,70.7518,70.7518,70.7382,70.7382,600.0
2010-07-14 12:00:00,104.21,104.22,104.21,104.21,800.0,70.7382,70.745,70.7382,70.7382,800.0
2010-07-14 12:05:00,104.21,104.22,104.21,104.21,500.0,70.7382,70.745,70.7382,70.7382,500.0
2010-07-14 12:10:00,104.23,104.23,104.21,104.21,1000.0,70.7518,70.7518,70.7382,70.7382,1000.0
2010-07-14 12:15:00,104.23,104.24,104.21,104.23,4600.0,70.7518,70.7586,70.7382,70.7518,4600.0
2010-07-14 12:20:00,104.21,104.21,104.21,104.21,900.0,70.7382,70.7382,70.7382,70.7382,900.0
2010-07-14 12:25:00,104.22,104.24,104.21,104.21,2400.0,70.745,70.7586,70.7382,70.7382,2400.0
2010-07-14 12:30:00,104.21,104.23,104.21,104.21,4900.0,70.7382,70.7518,70.7382,70.7382,4900.0
2010-07-14 12:35:00,104.21,104.21,104.21,104.21,0.0,70.7382,70.7382,70.7382,70.7382,0.0
2010-07-14 12:40:00,104.22,104.23,104.21,104.21,1600.0,70.745,70.7518,70.7382,70.7382,1600.0
2010-07-14 12:45:00,104.2,104.21,104.2,104.21,600.0,70.7314,70.7382,70.7314,70.7382,600.0
2010-07-14 12:50:00,104.21,104.21,104.2,104.2,1200.0,70.7382,70.7382,70.7314,70.7314,1200.0
2010-07-14 12:55:00,104.21,104.21,104.2,104.21,3400.0,70.7382,70.7382,70.7314,70.7382,3400.0
2010-07-14 13:00:00,104.21,104.22,104.21,104.22,300.0,70.7382,70.745,70.7382,70.745,300.0
2010-07-14 13:05:00,104.21,104.22,104.21,104.21,500.0,70.7382,70.745,70.7382,70.7382,500.0
2010-07-14 13:10:00,104.21,104.22,104.21,104.22,1000.0,70.7382,70.745,70.7382,70.745,1000.0
2010-07-14 13:15:00,104.22,104.23,104.21,104.21,800.0,70.745,70.7518,70.7382,70.7382,800.0
2010-07-14 13:20:00,104.21,104.22,104.2,104.2,1200.0,70.7382,70.745,70.7314,70.7314,1200.0
2010-07-14 13:25:00,104.22,104.23,104.21,104.22,1500.0,70.745,70.7518,70.7382,70.745,1500.0
2010-07-14 13:30:00,104.21,104.23,104.21,104.21,1300.0,70.7382,70.7518,70.7382,70.7382,1300.0
2010-07-14 13:35:00,104.21,104.22,104.21,104.22,1800.0,70.7382,70.745,70.7382,70.745,1800.0
2010-07-14 13:40:00,104.21,104.22,104.21,104.21,2000.0,70.7382,70.745,70.7382,70.7382,2000.0
2010-07-14 13:45:00,104.21,104.21,104.2,104.21,400.0,70.7382,70.7382,70.7314,70.7382,400.0
2010-07-14 13:50:00,104.22,104.22,104.21,104.22,700.0,70.745,70.745,70.7382,70.745,700.0
2010-07-14 13:55:00,104.22,104.22,104.21,104.21,1000.0,70.745,70.745,70.7382,70.7382,1000.0
2010-07-14 14:00:00,104.22,104.22,104.21,104.22,800.0,70.745,70.745,70.7382,70.745,800.0
2010-07-14 14:05:00,104.21,104.21,104.21,104.21,800.0,70.7382,70.7382,70.7382,70.7382,800.0
2010-07-14 14:10:00,104.22,104.22,104.21,104.22,1100.0,70.745,70.745,70.7382,70.745,1100.0
2010-07-14 14:15:00,104.22,104.23,104.22,104.23,1000.0,70.745,70.7518,70.745,70.7518,1000.0
2010-07-14 14:20:00,104.25,104.27,104.25,104.25,3100.0,70.7654,70.7789,70.7654,70.7654,3100.0
2010-07-14 14:25:00,104.23,104.23,104.23,104.23,100.0,70.7518,70.7518,70.7518,70.7518,100.0
2010-07-14 14:30:00,104.26,104.26,104.23,104.23,1700.0,70.7722,70.7722,70.7518,70.7518,1700.0
2010-07-14 14:35:00,104.24,104.26,104.24,104.24,1200.0,70.7586,70.7722,70.7586,70.7586,1200.0
2010-07-14 14:40:00,104.25,104.25,104.24,104.25,2100.0,70.7654,70.7654,70.7586,70.7654,2100.0
2010-07-14 14:45:00,104.25,104.26,104.24,104.26,1500.0,70.7654,70.7722,70.7586,70.7722,1500.0
2010-07-14 14:50:00,104.26,104.28,104.24,104.24,11000.0,70.7722,70.7857,70.7586,70.7586,11000.0
2010-07-14 14:55:00,104.24,104.28,104.24,104.24,12600.0,70.7586,70.7857,70.7586,70.7586,12600.0
2010-07-14 15:00:00,104.24,104.27,104.24,104.24,2200.0,70.7586,70.7789,70.7586,70.7586,2200.0
2010-07-14 15:05:00,104.24,104.24,104.24,104.24,100.0,70.7586,70.7586,70.7586,70.7586,100.0
2010-07-14 15:10:00,104.25,104.25,104.24,104.24,400.0,70.7654,70.7654,70.7586,70.7586,400.0
2010-07-14 15:15:00,104.24,104.27,104.24,104.26,400.0,70.7586,70.7789,70.7586,70.7722,400.0
2010-07-14 15:20:00,104.25,104.27,104.25,104.26,300.0,70.7654,70.7789,70.7654,70.7722,300.0
2010-07-14 15:25:00,104.27,104.27,104.24,104.26,400.0,70.7789,70.7789,70.7586,70.7722,400.0
2010-07-14 15:30:00,104.26,104.26,104.24,104.24,1500.0,70.7722,70.7722,70.7586,70.7586,1500.0
2010-07-14 15:35:00,104.24,104.25,104.24,104.24,3300.0,70.7586,70.7654,70.7586,70.7586,3300.0
2010-07-14 15:40:00,104.24,104.26,104.24,104.24,2500.0,70.7586,70.7722,70.7586,70.7586,2500.0
2010-07-14 15:45:00,104.25,104.27,104.24,104.25,1000.0,70.7654,70.7789,70.7586,70.7654,1000.0
2010-07-14 15:50:00,104.25,104.34,104.24,104.32,10900.0,70.7654,70.8265,70.7586,70.8129,10900.0
2010-07-14 15:55:00,104.33,104.33,104.32,104.33,3600.0,70.8197,70.8197,70.8129,70.8197,3600.0
2010-07-15 09:30:00,104.39,104.39,104.35,104.36,4400.0,70.8604,70.8604,70.8332,70.84,4400.0
2010-07-15 09:35:00,104.35,104.35,104.35,104.35,200.0,70.8332,70.8332,70.8332,70.8332,200.0
2010-07-15 09:40:00,104.35,104.36,104.35,104.36,800.0,70.8332,70.84,70.8332,70.84,800.0
2010-07-15 09:45:00,104.36,104.36,104.36,104.36,0.0,70.84,70.84,70.84,70.84,0.0
2010-07-15 09:50:00,104.36,104.36,104.3,104.31,1700.0,70.84,70.84,70.7993,70.8061,1700.0
2010-07-15 09:55:00,104.36,104.36,104.35,104.36,900.0,70.84,70.84,70.8332,70.84,900.0
2010-07-15 10:00:00,104.36,104.36,104.36,104.36,0.0,70.84,70.84,70.84,70.84,0.0
2010-07-15 10:05:00,104.36,104.36,104.35,104.36,1100.0,70.84,70.84,70.8332,70.84,1100.0
2010-07-15 10:10:00,104.36,104.36,104.36,104.36,0.0,70.84,70.84,70.84,70.84,0.0
2010-07-15 10:15:00,104.37,104.37,104.37,104.37,600.0,70.8468,70.8468,70.8468,70.8468,600.0
2010-07-15 10:20:00,104.37,104.37,104.37,104.37,0.0,70.8468,70.8468,70.8468,70.8468,0.0
2010-07-15 10:25:00,104.32,104.32,104.32,104.32,100.0,70.8129,70.8129,70.8129,70.8129,100.0
2010-07-15 10:30:00,104.37,104.38,104.36,104.38,2800.0,70.8468,70.8536,70.84,70.8536,2800.0
2010-07-15 10:35:00,104.36,104.36,104.36,104.36,100.0,70.84,70.84,70.84,70.84,100.0
2010-07-15 10:40:00,104.37,104.38,104.37,104.38,600.0,70.8468,70.8536,70.8468,70.8536,600.0
2010-07-15 10:45:00,104.36,104.38,104.36,104.38,700.0,70.84,70.8536,70.84,70.8536,700.0
2010-07-15 10:50:00,104.37,104.38,104.37,104.38,400.0,70.8468,70.8536,70.8468,70.8536,400.0
2010-07-15 10:55:00,104.38,104.38,104.38,104.38,1200.0,70.8536,70.8536,70.8536,70.8536,1200.0
2010-07-15 11:00:00,104.38,104.38,104.38,104.38,0.0,70.8536,70.8536,70.8536,70.8536,0.0
2010-07-15 11:05:00,104.38,104.43,104.38,104.43,500.0,70.8536,70.8876,70.8536,70.8876,500.0
2010-07-15 11:10:00,104.38,104.38,104.38,104.38,200.0,70.8536,70.8536,70.8536,70.8536,200.0
2010-07-15 11:15:00,104.38,104.38,104.38,104.38,0.0,70.8536,70.8536,70.8536,70.8536,0.0
2010-07-15 11:20:00,104.43,104.44,104.42,104.44,3100.0,70.8876,70.8943,70.8808,70.8943,3100.0
2010-07-15 11:25:00,104.44,104.44,104.44,104.44,800.0,70.8943,70.8943,70.8943,70.8943,800.0
2010-07-15 11:30:00,104.42,104.42,104.42,104.42,200.0,70.8808,70.8808,70.8808,70.8808,200.0
2010-07-15 11:35:00,104.43,104.44,104.42,104.42,2800.0,70.8876,70.8943,70.8808,70.8808,2800.0
2010-07-15 11:40:00,104.42,104.43,104.42,104.42,1400.0,70.8808,70.8876,70.8808,70.8808,1400.0
2010-07-15 11:45:00,104.42,104.43,104.42,104.43,3900.0,70.8808,70.8876,70.8808,70.8876,3900.0
2010-07-15 11:50:00,104.43,104.44,104.42,104.42,3800.0,70.8876,70.8943,70.8808,70.8808,3800.0
2010-07-15 11:55:00,104.42,104.44,104.42,104.42,2500.0,70.8808,70.8943,70.8808,70.8808,2500.0
2010-07-15 12:00:00,104.42,104.44,104.41,104.44,10500.0,70.8808,70.8943,70.874,70.8943,10500.0
2010-07-15 12:05:00,104.42,104.43,104.42,104.42,5200.0,70.8808,70.8876,70.8808,70.8808,5200.0
2010-07-15 12:10:00,104.42,104.43,104.42,104.42,1400.0,70.8808,70.8876,70.8808,70.8808,1400.0
2010-07-15 12:15:00,104.42,104.42,104.42,104.42,1900.0,70.8808,70.8808,70.8808,70.8808,1900.0
2010-07-15 12:20:00,104.43,104.43,104.42,104.43,1400.0,70.8876,70.8876,70.8808,70.8876,1400.0
2010-07-15 12:25:00,104.44,104.44,104.44,104.44,1200.0,70.8943,70.8943,70.8943,70.8943,1200.0
2010-07-15 12:30:00,104.44,104.44,104.44,104.44,2000.0,70.8943,70.8943,70.8943,70.8943,2000.0
2010-07-15 12:35:00,104.44,104.45,104.44,104.44,2500.0,70.8943,70.9011,70.8943,70.8943,2500.0
2010-07-15 12:40:00,104.45,104.45,104.44,104.44,7100.0,70.9011,70.9011,70.8943,70.8943,7100.0
2010-07-15 12:45:00,104.44,104.47,104.44,104.46,3300.0,70.8943,70.9147,70.8943,70.9079,3300.0
2010-07-15 12:50:00,104.47,104.48,104.47,104.48,4400.0,70.9147,70.9215,70.9147,70.9215,4400.0
2010-07-15 12:55:00,104.5,104.51,104.5,104.51,2300.0,70.9351,70.9419,70.9351,70.9419,2300.0
2010-07-15 13:00:00,104.51,104.51,104.47,104.51,3300.0,70.9419,70.9419,70.9147,70.9419,3300.0
2010-07-15 13:05:00,104.51,104.51,104.49,104.49,2700.0,70.9419,70.9419,70.9283,70.9283,2700.0
2010-07-15 13:10:00,104.51,104.51,104.51,104.51,1300.0,70.9419,70.9419,70.9419,70.9419,1300.0
2010-07-15 13:15:00,104.51,104.51,104.51,104.51,2200.0,70.9419,70.9419,70.9419,70.9419,2200.0
2010-07-15 13:20:00,104.51,104.51,104.51,104.51,1800.0,70.9419,70.9419,70.9419,70.9419,1800.0
2010-07-15 13:25:00,104.51,104.52,104.51,104.51,3400.0,70.9419,70.9486,70.9419,70.9419,3400.0
2010-07-15 13:30:00,104.51,104.51,104.49,104.51,4100.0,70.9419,70.9419,70.9283,70.9419,4100.0
2010-07-15 13:35:00,104.51,104.52,104.51,104.52,2500.0,70.9419,70.9486,70.9419,70.9486,2500.0
2010-07-15 13:40:00,104.52,104.53,104.52,104.53,2000.0,70.9486,70.9554,70.9486,70.9554,2000.0
2010-07-15 13:45:00,104.51,104.53,104.51,104.51,2300.0,70.9419,70.9554,70.9419,70.9419,2300.0
2010-07-15 13:50:00,104.51,104.53,104.5,104.53,2200.0,70.9419,70.9554,70.9351,70.9554,2200.0
2010-07-15 13:55:00,104.5,104.51,104.47,104.51,1900.0,70.9351,70.9419,70.9147,70.9419,1900.0
2010-07-15 14:00:00,104.51,104.56,104.51,104.52,1700.0,70.9419,70.9758,70.9419,70.9486,1700.0
2010-07-15 14:05:00,104.55,104.55,104.5,104.51,2900.0,70.969,70.969,70.9351,70.9419,2900.0
2010-07-15 14:10:00,104.51,104.55,104.51,104.55,2300.0,70.9419,70.969,70.9419,70.969,2300.0
2010-07-15 14:15:00,104.51,104.55,104.51,104.52,3100.0,70.9419,70.969,70.9419,70.9486,3100.0
2010-07-15 14:20:00,104.54,104.54,104.5,104.5,2800.0,70.9622,70.9622,70.9351,70.9351,2800.0
2010-07-15 14:25:00,104.5,104.5,104.46,104.5,2600.0,70.9351,70.9351,70.9079,70.9351,2600.0
2010-07-15 14:30:00,104.5,104.5,104.5,104.5,4700.0,70.9351,70.9351,70.9351,70.9351,4700.0
2010-07-15 14:35:00,104.47,104.49,104.47,104.49,900.0,70.9147,70.9283,70.9147,70.9283,900.0
2010-07-15 14:40:00,104.49,104.5,104.49,104.5,800.0,70.9283,70.9351,70.9283,70.9351,800.0
2010-07-15 14:45:00,104.5,104.5,104.5,104.5,0.0,70.9351,70.9351,70.9351,70.9351,0.0
2010-07-15 14:50:00,104.5,104.53,104.5,104.53,300.0,70.9351,70.9554,70.9351,70.9554,300.0
2010-07-15 14:55:00,104.54,104.54,104.53,104.53,5200.0,70.9622,70.9622,70.9554,70.9554,5200.0
2010-07-15 15:00:00,104.53,104.53,104.52,104.53,800.0,70.9554,70.9554,70.9486,70.9554,800.0
2010-07-15 15:05:00,104.52,104.52,104.5,104.5,2600.0,70.9486,70.9486,70.9351,70.9351,2600.0
2010-07-15 15:10:00,104.5,104.5,104.49,104.49,1900.0,70.9351,70.9351,70.9283,70.9283,1900.0
2010-07-15 15:15:00,104.49,104.52,104.48,104.5,5800.0,70.9283,70.9486,70.9215,70.9351,5800.0
2010-07-15 15:20:00,104.48,104.51,104.48,104.49,1200.0,70.9215,70.9419,70.9215,70.9283,1200.0
2010-07-15 15:25:00,104.49,104.51,104.49,104.49,1200.0,70.9283,70.9419,70.9283,70.9283,1200.0
2010-07-15 15:30:00,104.49,104.52,104.49,104.49,1300.0,70.9283,70.9486,70.9283,70.9283,1300.0
2010-07-15 15:35:00,104.49,104.5,104.48,104.48,1300.0,70.9283,70.9351,70.9215,70.9215,1300.0
2010-07-15 15:40:00,104.48,104.52,104.47,104.49,4000.0,70.9215,70.9486,70.9147,70.9283,4000.0
2010-07-15 15:45:00,104.48,104.51,104.48,104.48,3300.0,70.9215,70.9419,70.9215,70.9215,3300.0
2010-07-15 15:50:00,104.48,104.48,104.48,104.48,700.0,70.9215,70.9215,70.9215,70.9215,700.0
2010-07-15 15:55:00,104.48,104.52,104.48,104.48,900.0,70.9215,70.9486,70.9215,70.9215,900.0
2010-07-16 09:30:00,104.61,104.61,104.61,104.61,1300.0,71.0097,71.0097,71.0097,71.0097,1300.0
2010-07-16 09:35:00,104.58,104.58,104.57,104.57,400.0,70.9894,70.9894,70.9826,70.9826,400.0
2010-07-16 09:40:00,104.57,104.57,104.57,104.57,0.0,70.9826,70.9826,70.9826,70.9826,0.0
2010-07-16 09:45:00,104.57,104.57,104.57,104.57,0.0,70.9826,70.9826,70.9826,70.9826,0.0
2010-07-16 09:50:00,104.58,104.58,104.53,104.53,200.0,70.9894,70.9894,70.9554,70.9554,200.0
2010-07-16 09:55:00,104.53,104.53,104.53,104.53,200.0,70.9554,70.9554,70.9554,70.9554,200.0
2010-07-16 10:00:00,104.58,104.58,104.58,104.58,100.0,70.9894,70.9894,70.9894,70.9894,100.0
2010-07-16 10:05:00,104.58,104.58,104.58,104.58,0.0,70.9894,70.9894,70.9894,70.9894,0.0
2010-07-16 10:10:00,104.58,104.58,104.58,104.58,700.0,70.9894,70.9894,70.9894,70.9894,700.0
2010-07-16 10:15:00,104.58,104.58,104.55,104.56,1500.0,70.9894,70.9894,70.969,70.9758,1500.0
2010-07-16 10:20:00,104.58,104.58,104.57,104.58,800.0,70.9894,70.9894,70.9826,70.9894,800.0
2010-07-16 10:25:00,104.58,104.58,104.54,104.54,2200.0,70.9894,70.9894,70.9622,70.9622,2200.0
2010-07-16 10:30:00,104.54,104.54,104.53,104.53,1800.0,70.9622,70.9622,70.9554,70.9554,1800.0
2010-07-16 10:35:00,104.53,104.53,104.52,104.52,900.0,70.9554,70.9554,70.9486,70.9486,900.0
2010-07-16 10:40:00,104.56,104.56,104.47,104.47,27000.0,70.9758,70.9758,70.9147,70.9147,27000.0
2010-07-16 10:45:00,104.5,104.5,104.5,104.5,2200.0,70.9351,70.9351,70.9351,70.9351,2200.0
2010-07-16 10:50:00,104.5,104.5,104.5,104.5,0.0,70.9351,70.9351,70.9351,70.9351,0.0
2010-07-16 10:55:00,104.53,104.54,104.5,104.54,2100.0,70.9554,70.9622,70.9351,70.9622,2100.0
2010-07-16 11:00:00,104.5,104.51,104.49,104.49,400.0,70.9351,70.9419,70.9283,70.9283,400.0
2010-07-16 11:05:00,104.49,104.49,104.49,104.49,100.0,70.9283,70.9283,70.9283,70.9283,100.0
2010-07-16 11:10:00,104.49,104.49,104.49,104.49,0.0,70.9283,70.9283,70.9283,70.9283,0.0
2010-07-16 11:15:00,104.49,104.49,104.49,104.49,100.0,70.9283,70.9283,70.9283,70.9283,100.0
2010-07-16 11:20:00,104.5,104.5,104.49,104.49,900.0,70.9351,70.9351,70.9283,70.9283,900.0
2010-07-16 11:25:00,104.49,104.49,104.49,104.49,300.0,70.9283,70.9283,70.9283,70.9283,300.0
2010-07-16 11:30:00,104.5,104.5,104.5,104.5,600.0,70.9351,70.9351,70.9351,70.9351,600.0
2010-07-16 11:35:00,104.49,104.49,104.49,104.49,300.0,70.9283,70.9283,70.9283,70.9283,300.0
2010-07-16 11:40:00,104.5,104.51,104.5,104.51,600.0,70.9351,70.9419,70.9351,70.9419,600.0
2010-07-16 11:45:00,104.48,104.52,104.48,104.52,700.0,70.9215,70.9486,70.9215,70.9486,700.0
2010-07-16 11:50:00,104.51,104.51,104.49,104.5,1300.0,70.9419,70.9419,70.9283,70.9351,1300.0
2010-07-16 11:55:00,104.5,104.5,104.5,104.5,0.0,70.9351,70.9351,70.9351,70.9351,0.0
2010-07-16 12:00:00,104.49,104.5,104.49,104.49,700.0,70.9283,70.9351,70.9283,70.9283,700.0
2010-07-16 12:05:00,104.49,104.49,104.49,104.49,300.0,70.9283,70.9283,70.9283,70.9283,300.0
2010-07-16 12:10:00,104.52,104.52,104.52,104.52,100.0,70.9486,70.9486,70.9486,70.9486,100.0
2010-07-16 12:15:00,104.51,104.51,104.49,104.49,700.0,70.9419,70.9419,70.9283,70.9283,700.0
2010-07-16 12:20:00,104.53,104.53,104.53,104.53,100.0,70.9554,70.9554,70.9554,70.9554,100.0
2010-07-16 12:25:00,104.53,104.53,104.49,104.49,1100.0,70.9554,70.9554,70.9283,70.9283,1100.0
2010-07-16 12:30:00,104.49,104.54,104.49,104.54,2900.0,70.9283,70.9622,70.9283,70.9622,2900.0
2010-07-16 12:35:00,104.52,104.52,104.52,104.52,100.0,70.9486,70.9486,70.9486,70.9486,100.0
2010-07-16 12:40:00,104.51,104.51,104.5,104.5,2100.0,70.9419,70.9419,70.9351,70.9351,2100.0
2010-07-16 12:45:00,104.52,104.52,104.49,104.49,600.0,70.9486,70.9486,70.9283,70.9283,600.0
2010-07-16 12:50:00,104.49,104.49,104.49,104.49,0.0,70.9283,70.9283,70.9283,70.9283,0.0
2010-07-16 12:55:00,104.47,104.47,104.47,104.47,200.0,70.9147,70.9147,70.9147,70.9147,200.0
2010-07-16 13:00:00,104.5,104.5,104.5,104.5,100.0,70.9351,70.9351,70.9351,70.9351,100.0
2010-07-16 13:05:00,104.47,104.47,104.47,104.47,600.0,70.9147,70.9147,70.9147,70.9147,600.0
2010-07-16 13:10:00,104.47,104.47,104.47,104.47,0.0,70.9147,70.9147,70.9147,70.9147,0.0
2010-07-16 13:15:00,104.49,104.49,104.49,104.49,200.0,70.9283,70.9283,70.9283,70.9283,200.0
2010-07-16 13:20:00,104.49,104.49,104.49,104.49,0.0,70.9283,70.9283,70.9283,70.9283,0.0
2010-07-16 13:25:00,104.49,104.54,104.49,104.5,3900.0,70.9283,70.9622,70.9283,70.9351,3900.0
2010-07-16 13:30:00,104.5,104.58,104.5,104.5,4900.0,70.9351,70.9894,70.9351,70.9351,4900.0
2010-07-16 13:35:00,104.49,104.49,104.49,104.49,400.0,70.9283,70.9283,70.9283,70.9283,400.0
2010-07-16 13:40:00,104.49,104.49,104.49,104.49,100.0,70.9283,70.9283,70.9283,70.9283,100.0
2010-07-16 13:45:00,104.49,104.51,104.49,104.51,200.0,70.9283,70.9419,70.9283,70.9419,200.0
2010-07-16 13:50:00,104.51,104.52,104.51,104.52,300.0,70.9419,70.9486,70.9419,70.9486,300.0
2010-07-16 13:55:00,104.49,104.49,104.49,104.49,100.0,70.9283,70.9283,70.9283,70.9283,100.0
2010-07-16 14:00:00,104.53,104.54,104.53,104.54,200.0,70.9554,70.9622,70.9554,70.9622,200.0
2010-07-16 14:05:00,104.54,104.54,104.54,104.54,200.0,70.9622,70.9622,70.9622,70.9622,200.0
2010-07-16 14:10:00,104.55,104.55,104.55,104.55,200.0,70.969,70.969,70.969,70.969,200.0
2010-07-16 14:15:00,104.55,104.55,104.55,104.55,0.0,70.969,70.969,70.969,70.969,0.0
2010-07-16 14:20:00,104.54,104.57,104.54,104.56,1100.0,70.9622,70.9826,70.9622,70.9758,1100.0
2010-07-16 14:25:00,104.56,104.56,104.56,104.56,100.0,70.9758,70.9758,70.9758,70.9758,100.0
2010-07-16 14:30:00,104.55,104.55,104.55,104.55,200.0,70.969,70.969,70.969,70.969,200.0
2010-07-16 14:35:00,104.57,104.57,104.53,104.53,1900.0,70.9826,70.9826,70.9554,70.9554,1900.0
2010-07-16 14:40:00,104.53,104.53,104.53,104.53,0.0,70.9554,70.9554,70.9554,70.9554,0.0
2010-07-16 14:45:00,104.58,104.58,104.58,104.58,100.0,70.9894,70.9894,70.9894,70.9894,100.0
2010-07-16 14:50:00,104.57,104.57,104.57,104.57,400.0,70.9826,70.9826,70.9826,70.9826,400.0
2010-07-16 14:55:00,104.54,104.54,104.54,104.54,100.0,70.9622,70.9622,70.9622,70.9622,100.0
2010-07-16 15:00:00,104.54,104.54,104.54,104.54,0.0,70.9622,70.9622,70.9622,70.9622,0.0
2010-07-16 15:05:00,104.58,104.58,104.57,104.58,800.0,70.9894,70.9894,70.9826,70.9894,800.0
2010-07-16 15:10:00,104.58,104.58,104.58,104.58,300.0,70.9894,70.9894,70.9894,70.9894,300.0
2010-07-16 15:15:00,104.58,104.58,104.58,104.58,2100.0,70.9894,70.9894,70.9894,70.9894,2100.0
2010-07-16 15:20:00,104.58,104.58,104.58,104.58,300.0,70.9894,70.9894,70.9894,70.9894,300.0
2010-07-16 15:25:00,104.58,104.58,104.58,104.58,900.0,70.9894,70.9894,70.9894,70.9894,900.0
2010-07-16 15:30:00,104.58,104.58,104.58,104.58,2200.0,70.9894,70.9894,70.9894,70.9894,2200.0
2010-07-16 15:35:00,104.58,104.58,104.57,104.58,1300.0,70.9894,70.9894,70.9826,70.9894,1300.0
2010-07-16 15:40:00,104.58,104.58,104.58,104.58,1100.0,70.9894,70.9894,70.9894,70.9894,1100.0
2010-07-16 15:45:00,104.58,104.58,104.57,104.58,1900.0,70.9894,70.9894,70.9826,70.9894,1900.0
2010-07-16 15:50:00,104.58,104.58,104.58,104.58,2400.0,70.9894,70.9894,70.9894,70.9894,2400.0
2010-07-16 15:55:00,104.57,104.58,104.57,104.58,4900.0,70.9826,70.9894,70.9826,70.9894,4900.0
2010-07-19 09:30:00,104.63,104.63,104.5,104.5,900.0,71.0233,71.0233,70.9351,70.9351,900.0
2010-07-19 09:35:00,104.51,104.55,104.46,104.55,1600.0,70.9419,70.969,70.9079,70.969,1600.0
2010-07-19 09:40:00,104.47,104.47,104.47,104.47,100.0,70.9147,70.9147,70.9147,70.9147,100.0
2010-07-19 09:45:00,104.47,104.47,104.43,104.43,800.0,70.9147,70.9147,70.8876,70.8876,800.0
2010-07-19 09:50:00,104.49,104.56,104.44,104.44,2200.0,70.9283,70.9758,70.8943,70.8943,2200.0
2010-07-19 09:55:00,104.45,104.45,104.44,104.44,500.0,70.9011,70.9011,70.8943,70.8943,500.0
2010-07-19 10:00:00,104.45,104.49,104.45,104.46,1100.0,70.9011,70.9283,70.9011,70.9079,1100.0
2010-07-19 10:05:00,104.46,104.46,104.45,104.46,900.0,70.9079,70.9079,70.9011,70.9079,900.0
2010-07-19 10:10:00,104.46,104.46,104.46,104.46,100.0,70.9079,70.9079,70.9079,70.9079,100.0
2010-07-19 10:15:00,104.44,104.51,104.44,104.49,2200.0,70.8943,70.9419,70.8943,70.9283,2200.0
2010-07-19 10:20:00,104.45,104.45,104.45,104.45,800.0,70.9011,70.9011,70.9011,70.9011,800.0
2010-07-19 10:25:00,104.47,104.54,104.47,104.47,1100.0,70.9147,70.9622,70.9147,70.9147,1100.0
2010-07-19 10:30:00,104.48,104.52,104.47,104.52,500.0,70.9215,70.9486,70.9147,70.9486,500.0
2010-07-19 10:35:00,104.47,104.48,104.44,104.44,5800.0,70.9147,70.9215,70.8943,70.8943,5800.0
2010-07-19 10:40:00,104.49,104.49,104.44,104.48,4100.0,70.9283,70.9283,70.8943,70.9215,4100.0
2010-07-19 10:45:00,104.44,104.47,104.43,104.46,700.0,70.8943,70.9147,70.8876,70.9079,700.0
2010-07-19 10:50:00,104.44,104.47,104.44,104.47,500.0,70.8943,70.9147,70.8943,70.9147,500.0
2010-07-19 10:55:00,104.45,104.47,104.44,104.46,2100.0,70.9011,70.9147,70.8943,70.9079,2100.0
2010-07-19 11:00:00,104.45,104.46,104.44,104.44,700.0,70.9011,70.9079,70.8943,70.8943,700.0
2010-07-19 11:05:00,104.45,104.45,104.44,104.44,400.0,70.9011,70.9011,70.8943,70.8943,400.0
2010-07-19 11:10:00,104.44,104.44,104.44,104.44,700.0,70.8943,70.8943,70.8943,70.8943,700.0
2010-07-19 11:15:00,104.43,104.44,104.43,104.43,500.0,70.8876,70.8943,70.8876,70.8876,500.0
2010-07-19 11:20:00,104.43,104.46,104.43,104.46,500.0,70.8876,70.9079,70.8876,70.9079,500.0
2010-07-19 11:25:00,104.46,104.46,104.43,104.43,2600.0,70.9079,70.9079,70.8876,70.8876,2600.0
2010-07-19 11:30:00,104.44,104.45,104.43,104.43,700.0,70.8943,70.9011,70.8876,70.8876,700.0
2010-07-19 11:35:00,104.43,104.43,104.43,104.43,200.0,70.8876,70.8876,70.8876,70.8876,200.0
2010-07-19 11:40:00,104.43,104.45,104.43,104.44,800.0,70.8876,70.9011,70.8876,70.8943,800.0
2010-07-19 11:45:00,104.43,104.44,104.43,104.44,500.0,70.8876,70.8943,70.8876,70.8943,500.0
2010-07-19 11:50:00,104.43,104.43,104.43,104.43,600.0,70.8876,70.8876,70.8876,70.8876,600.0
2010-07-19 11:55:00,104.43,104.49,104.43,104.49,1100.0,70.8876,70.9283,70.8876,70.9283,1100.0
2010-07-19 12:00:00,104.45,104.49,104.45,104.46,2100.0,70.9011,70.9283,70.9011,70.9079,2100.0
2010-07-19 12:05:00,104.46,104.48,104.46,104.47,1400.0,70.9079,70.9215,70.9079,70.9147,1400.0
2010-07-19 12:10:00,104.49,104.49,104.41,104.45,10700.0,70.9283,70.9283,70.874,70.9011,10700.0
2010-07-19 12:15:00,104.43,104.43,104.41,104.41,400.0,70.8876,70.8876,70.874,70.874,400.0
2010-07-19 12:20:00,104.42,104.45,104.41,104.43,2500.0,70.8808,70.9011,70.874,70.8876,2500.0
2010-07-19 12:25:00,104.42,104.44,104.42,104.44,500.0,70.8808,70.8943,70.8808,70.8943,500.0
2010-07-19 12:30:00,104.44,104.45,104.44,104.45,600.0,70.8943,70.9011,70.8943,70.9011,600.0
2010-07-19 12:35:00,104.44,104.45,104.44,104.44,700.0,70.8943,70.9011,70.8943,70.8943,700.0
2010-07-19 12:40:00,104.44,104.45,104.44,104.44,800.0,70.8943,70.9011,70.8943,70.8943,800.0
2010-07-19 12:45:00,104.45,104.45,104.44,104.45,1300.0,70.9011,70.9011,70.8943,70.9011,1300.0
2010-07-19 12:50:00,104.44,104.44,104.44,104.44,1000.0,70.8943,70.8943,70.8943,70.8943,1000.0
2010-07-19 12:55:00,104.44,104.49,104.44,104.48,1800.0,70.8943,70.9283,70.8943,70.9215,1800.0
2010-07-19 13:00:00,104.48,104.56,104.46,104.5,7300.0,70.9215,70.9758,70.9079,70.9351,7300.0
2010-07-19 13:05:00,104.46,104.46,104.46,104.46,100.0,70.9079,70.9079,70.9079,70.9079,100.0
2010-07-19 13:10:00,104.46,104.48,104.45,104.48,800.0,70.9079,70.9215,70.9011,70.9215,800.0
2010-07-19 13:15:00,104.47,104.47,104.47,104.47,100.0,70.9147,70.9147,70.9147,70.9147,100.0
2010-07-19 13:20:00,104.46,104.46,104.45,104.45,400.0,70.9079,70.9079,70.9011,70.9011,400.0
2010-07-19 13:25:00,104.45,104.46,104.45,104.46,700.0,70.9011,70.9079,70.9011,70.9079,700.0
2010-07-19 13:30:00,104.45,104.49,104.45,104.49,1200.0,70.9011,70.9283,70.9011,70.9283,1200.0
2010-07-19 13:35:00,104.49,104.49,104.48,104.49,1000.0,70.9283,70.9283,70.9215,70.9283,1000.0
2010-07-19 13:40:00,104.47,104.5,104.45,104.47,6300.0,70.9147,70.9351,70.9011,70.9147,6300.0
2010-07-19 13:45:00,104.46,104.49,104.45,104.45,500.0,70.9079,70.9283,70.9011,70.9011,500.0
2010-07-19 13:50:00,104.45,104.45,104.45,104.45,300.0,70.9011,70.9011,70.9011,70.9011,300.0
2010-07-19 13:55:00,104.47,104.47,104.44,104.45,500.0,70.9147,70.9147,70.8943,70.9011,500.0
2010-07-19 14:00:00,104.46,104.49,104.45,104.46,900.0,70.9079,70.9283,70.9011,70.9079,900.0
2010-07-19 14:05:00,104.46,104.47,104.45,104.47,500.0,70.9079,70.9147,70.9011,70.9147,500.0
2010-07-19 14:10:00,104.45,104.46,104.45,104.46,300.0,70.9011,70.9079,70.9011,70.9079,300.0
2010-07-19 14:15:00,104.47,104.47,104.44,104.44,700.0,70.9147,70.9147,70.8943,70.8943,700.0
2010-07-19 14:20:00,104.44,104.44,104.44,104.44,500.0,70.8943,70.8943,70.8943,70.8943,500.0
2010-07-19 14:25:00,104.44,104.46,104.44,104.44,500.0,70.8943,70.9079,70.8943,70.8943,500.0
2010-07-19 14:30:00,104.44,104.44,104.44,104.44,500.0,70.8943,70.8943,70.8943,70.8943,500.0
2010-07-19 14:35:00,104.44,104.45,104.44,104.45,700.0,70.8943,70.9011,70.8943,70.9011,700.0
2010-07-19 14:40:00,104.44,104.47,104.44,104.46,700.0,70.8943,70.9147,70.8943,70.9079,700.0
2010-07-19 14:45:00,104.44,104.44,104.44,104.44,700.0,70.8943,70.8943,70.8943,70.8943,700.0
2010-07-19 14:50:00,104.44,104.45,104.44,104.44,1300.0,70.8943,70.9011,70.8943,70.8943,1300.0
2010-07-19 14:55:00,104.45,104.49,104.45,104.48,5400.0,70.9011,70.9283,70.9011,70.9215,5400.0
2010-07-19 15:00:00,104.45,104.5,104.45,104.5,1700.0,70.9011,70.9351,70.9011,70.9351,1700.0
2010-07-19 15:05:00,104.49,104.5,104.46,104.5,700.0,70.9283,70.9351,70.9079,70.9351,700.0
2010-07-19 15:10:00,104.5,104.5,104.5,104.5,0.0,70.9351,70.9351,70.9351,70.9351,0.0
2010-07-19 15:15:00,104.48,104.48,104.48,104.48,100.0,70.9215,70.9215,70.9215,70.9215,100.0
2010-07-19 15:20:00,104.46,104.46,104.46,104.46,100.0,70.9079,70.9079,70.9079,70.9079,100.0
2010-07-19 15:25:00,104.49,104.49,104.49,104.49,300.0,70.9283,70.9283,70.9283,70.9283,300.0
2010-07-19 15:30:00,104.49,104.49,104.48,104.48,400.0,70.9283,70.9283,70.9215,70.9215,400.0
2010-07-19 15:35:00,104.48,104.5,104.48,104.48,2000.0,70.9215,70.9351,70.9215,70.9215,2000.0
2010-07-19 15:40:00,104.5,104.5,104.5,104.5,200.0,70.9351,70.9351,70.9351,70.9351,200.0
2010-07-19 15:45:00,104.5,104.5,104.5,104.5,0.0,70.9351,70.9351,70.9351,70.9351,0.0
2010-07-19 15:50:00,104.47,104.5,104.47,104.5,1200.0,70.9147,70.9351,70.9147,70.9351,1200.0
2010-07-19 15:55:00,104.47,104.5,104.47,104.5,1600.0,70.9147,70.9351,70.9147,70.9351,1600.0
2010-07-20 09:30:00,104.6,104.65,104.6,104.62,9700.0,71.0029,71.0369,71.0029,71.0165,9700.0
2010-07-20 09:35:00,104.61,104.62,104.6,104.62,1700.0,71.0097,71.0165,71.0029,71.0165,1700.0
2010-07-20 09:40:00,104.62,104.62,104.57,104.62,800.0,71.0165,71.0165,70.9826,71.0165,800.0
2010-07-20 09:45:00,104.64,104.64,104.64,104.64,1000.0,71.0301,71.0301,71.0301,71.0301,1000.0
2010-07-20 09:50:00,104.65,104.65,104.65,104.65,400.0,71.0369,71.0369,71.0369,71.0369,400.0
2010-07-20 09:55:00,104.63,104.67,104.62,104.67,1600.0,71.0233,71.0505,71.0165,71.0505,1600.0
2010-07-20 10:00:00,104.67,104.67,104.67,104.67,0.0,71.0505,71.0505,71.0505,71.0505,0.0
2010-07-20 10:05:00,104.64,104.64,104.64,104.64,100.0,71.0301,71.0301,71.0301,71.0301,100.0
2010-07-20 10:10:00,104.66,104.66,104.66,104.66,100.0,71.0437,71.0437,71.0437,71.0437,100.0
2010-07-20 10:15:00,104.66,104.66,104.65,104.65,500.0,71.0437,71.0437,71.0369,71.0369,500.0
2010-07-20 10:20:00,104.63,104.63,104.63,104.63,100.0,71.0233,71.0233,71.0233,71.0233,100.0
2010-07-20 10:25:00,104.64,104.66,104.63,104.66,300.0,71.0301,71.0437,71.0233,71.0437,300.0
2010-07-20 10:30:00,104.66,104.68,104.62,104.68,2200.0,71.0437,71.0573,71.0165,71.0573,2200.0
2010-07-20 10:35:00,104.68,104.72,104.68,104.68,800.0,71.0573,71.0844,71.0573,71.0573,800.0
2010-07-20 10:40:00,104.7,104.7,104.66,104.66,1100.0,71.0708,71.0708,71.0437,71.0437,1100.0
2010-07-20 10:45:00,104.66,104.68,104.64,104.64,1700.0,71.0437,71.0573,71.0301,71.0301,1700.0
2010-07-20 10:50:00,104.64,104.68,104.64,104.67,700.0,71.0301,71.0573,71.0301,71.0505,700.0
2010-07-20 10:55:00,104.64,104.64,104.64,104.64,100.0,71.0301,71.0301,71.0301,71.0301,100.0
2010-07-20 11:00:00,104.68,104.68,104.64,104.64,400.0,71.0573,71.0573,71.0301,71.0301,400.0
2010-07-20 11:05:00,104.64,104.64,104.64,104.64,200.0,71.0301,71.0301,71.0301,71.0301,200.0
2010-07-20 11:10:00,104.64,104.67,104.64,104.64,900.0,71.0301,71.0505,71.0301,71.0301,900.0
2010-07-20 11:15:00,104.64,104.67,104.64,104.64,1700.0,71.0301,71.0505,71.0301,71.0301,1700.0
2010-07-20 11:20:00,104.64,104.64,104.64,104.64,1600.0,71.0301,71.0301,71.0301,71.0301,1600.0
2010-07-20 11:25:00,104.64,104.65,104.64,104.64,2300.0,71.0301,71.0369,71.0301,71.0301,2300.0
2010-07-20 11:30:00,104.64,104.66,104.64,104.65,3400.0,71.0301,71.0437,71.0301,71.0369,3400.0
2010-07-20 11:35:00,104.64,104.65,104.64,104.64,2800.0,71.0301,71.0369,71.0301,71.0301,2800.0
2010-07-20 11:40:00,104.65,104.65,104.62,104.64,3200.0,71.0369,71.0369,71.0165,71.0301,3200.0
2010-07-20 11:45:00,104.65,104.65,104.65,104.65,400.0,71.0369,71.0369,71.0369,71.0369,400.0
2010-07-20 11:50:00,104.66,104.66,104.64,104.66,1200.0,71.0437,71.0437,71.0301,71.0437,1200.0
2010-07-20 11:55:00,104.67,104.67,104.64,104.64,1200.0,71.0505,71.0505,71.0301,71.0301,1200.0
2010-07-20 12:00:00,104.65,104.66,104.65,104.65,500.0,71.0369,71.0437,71.0369,71.0369,500.0
2010-07-20 12:05:00,104.65,104.65,104.64,104.64,300.0,71.0369,71.0369,71.0301,71.0301,300.0
2010-07-20 12:10:00,104.66,104.67,104.64,104.66,1200.0,71.0437,71.0505,71.0301,71.0437,1200.0
2010-07-20 12:15:00,104.65,104.67,104.64,104.64,900.0,71.0369,71.0505,71.0301,71.0301,900.0
2010-07-20 12:20:00,104.65,104.65,104.65,104.65,100.0,71.0369,71.0369,71.0369,71.0369,100.0
2010-07-20 12:25:00,104.66,104.66,104.64,104.65,1000.0,71.0437,71.0437,71.0301,71.0369,1000.0
2010-07-20 12:30:00,104.64,104.66,104.64,104.65,1300.0,71.0301,71.0437,71.0301,71.0369,1300.0
2010-07-20 12:35:00,104.66,104.66,104.66,104.66,100.0,71.0437,71.0437,71.0437,71.0437,100.0
2010-07-20 12:40:00,104.64,104.67,104.62,104.62,600.0,71.0301,71.0505,71.0165,71.0165,600.0
2010-07-20 12:45:00,104.64,104.67,104.62,104.62,300.0,71.0301,71.0505,71.0165,71.0165,300.0
2010-07-20 12:50:00,104.67,104.67,104.62,104.62,700.0,71.0505,71.0505,71.0165,71.0165,700.0
2010-07-20 12:55:00,104.63,104.64,104.63,104.64,800.0,71.0233,71.0301,71.0233,71.0301,800.0
2010-07-20 13:00:00,104.64,104.64,104.64,104.64,200.0,71.0301,71.0301,71.0301,71.0301,200.0
2010-07-20 13:05:00,104.64,104.64,104.64,104.64,0.0,71.0301,71.0301,71.0301,71.0301,0.0
2010-07-20 13:10:00,104.64,104.64,104.6,104.61,2200.0,71.0301,71.0301,71.0029,71.0097,2200.0
2010-07-20 13:15:00,104.63,104.64,104.62,104.62,1000.0,71.0233,71.0301,71.0165,71.0165,1000.0
2010-07-20 13:20:00,104.63,104.63,104.63,104.63,200.0,71.0233,71.0233,71.0233,71.0233,200.0
2010-07-20 13:25:00,104.63,104.64,104.63,104.64,400.0,71.0233,71.0301,71.0233,71.0301,400.0
2010-07-20 13:30:00,104.64,104.64,104.64,104.64,0.0,71.0301,71.0301,71.0301,71.0301,0.0
2010-07-20 13:35:00,104.64,104.64,104.64,104.64,0.0,71.0301,71.0301,71.0301,71.0301,0.0
2010-07-20 13:40:00,104.64,104.64,104.64,104.64,400.0,71.0301,71.0301,71.0301,71.0301,400.0
2010-07-20 13:45:00,104.64,104.64,104.64,104.64,100.0,71.0301,71.0301,71.0301,71.0301,100.0
2010-07-20 13:50:00,104.64,104.64,104.64,104.64,0.0,71.0301,71.0301,71.0301,71.0301,0.0
2010-07-20 13:55:00,104.64,104.64,104.62,104.62,400.0,71.0301,71.0301,71.0165,71.0165,400.0
2010-07-20 14:00:00,104.62,104.63,104.62,104.63,200.0,71.0165,71.0233,71.0165,71.0233,200.0
2010-07-20 14:05:00,104.63,104.63,104.63,104.63,300.0,71.0233,71.0233,71.0233,71.0233,300.0
2010-07-20 14:10:00,104.64,104.64,104.64,104.64,100.0,71.0301,71.0301,71.0301,71.0301,100.0
2010-07-20 14:15:00,104.61,104.61,104.61,104.61,100.0,71.0097,71.0097,71.0097,71.0097,100.0
2010-07-20 14:20:00,104.64,104.64,104.64,104.64,500.0,71.0301,71.0301,71.0301,71.0301,500.0
2010-07-20 14:25:00,104.6,104.6,104.6,104.6,400.0,71.0029,71.0029,71.0029,71.0029,400.0
2010-07-20 14:30:00,104.6,104.64,104.6,104.64,1600.0,71.0029,71.0301,71.0029,71.0301,1600.0
2010-07-20 14:35:00,104.64,104.64,104.58,104.63,1900.0,71.0301,71.0301,70.9894,71.0233,1900.0
2010-07-20 14:40:00,104.62,104.64,104.62,104.64,1000.0,71.0165,71.0301,71.0165,71.0301,1000.0
2010-07-20 14:45:00,104.64,104.64,104.64,104.64,0.0,71.0301,71.0301,71.0301,71.0301,0.0
2010-07-20 14:50:00,104.64,104.64,104.64,104.64,0.0,71.0301,71.0301,71.0301,71.0301,0.0
2010-07-20 14:55:00,104.64,104.64,104.63,104.64,800.0,71.0301,71.0301,71.0233,71.0301,800.0
2010-07-20 15:00:00,104.64,104.64,104.64,104.64,0.0,71.0301,71.0301,71.0301,71.0301,0.0
2010-07-20 15:05:00,104.61,104.64,104.61,104.64,500.0,71.0097,71.0301,71.0097,71.0301,500.0
2010-07-20 15:10:00,104.65,104.68,104.65,104.68,1300.0,71.0369,71.0573,71.0369,71.0573,1300.0
2010-07-20 15:15:00,104.67,104.67,104.66,104.66,400.0,71.0505,71.0505,71.0437,71.0437,400.0
2010-07-20 15:20:00,104.64,104.66,104.61,104.62,5500.0,71.0301,71.0437,71.0097,71.0165,5500.0
2010-07-20 15:25:00,104.6,104.65,104.6,104.64,1700.0,71.0029,71.0369,71.0029,71.0301,1700.0
2010-07-20 15:30:00,104.64,104.64,104.64,104.64,0.0,71.0301,71.0301,71.0301,71.0301,0.0
2010-07-20 15:35:00,104.65,104.65,104.64,104.64,600.0,71.0369,71.0369,71.0301,71.0301,600.0
2010-07-20 15:40:00,104.62,104.62,104.62,104.62,300.0,71.0165,71.0165,71.0165,71.0165,300.0
2010-07-20 15:45:00,104.63,104.63,104.63,104.63,1000.0,71.0233,71.0233,71.0233,71.0233,1000.0
2010-07-20 15:50:00,104.6,104.61,104.57,104.57,1900.0,71.0029,71.0097,70.9826,70.9826,1900.0
2010-07-20 15:55:00,104.57,104.63,104.56,104.63,1300.0,70.9826,71.0233,70.9758,71.0233,1300.0
2010-07-21 09:30:00,104.76,104.76,104.76,104.76,2400.0,71.1116,71.1116,71.1116,71.1116,2400.0
2010-07-21 09:35:00,104.76,104.76,104.76,104.76,0.0,71.1116,71.1116,71.1116,71.1116,0.0
2010-07-21 09:40:00,104.73,104.73,104.72,104.73,3700.0,71.0912,71.0912,71.0844,71.0912,3700.0
2010-07-21 09:45:00,104.74,104.74,104.74,104.74,100.0,71.098,71.098,71.098,71.098,100.0
2010-07-21 09:50:00,104.72,104.74,104.71,104.71,900.0,71.0844,71.098,71.0776,71.0776,900.0
2010-07-21 09:55:00,104.71,104.71,104.71,104.71,200.0,71.0776,71.0776,71.0776,71.0776,200.0
2010-07-21 10:00:00,104.7,104.75,104.7,104.75,300.0,71.0708,71.1048,71.0708,71.1048,300.0
2010-07-21 10:05:00,104.71,104.75,104.71,104.75,1200.0,71.0776,71.1048,71.0776,71.1048,1200.0
2010-07-21 10:10:00,104.75,104.75,104.75,104.75,1000.0,71.1048,71.1048,71.1048,71.1048,1000.0
2010-07-21 10:15:00,104.75,104.75,104.75,104.75,0.0,71.1048,71.1048,71.1048,71.1048,0.0
2010-07-21 10:20:00,104.75,104.75,104.75,104.75,0.0,71.1048,71.1048,71.1048,71.1048,0.0
2010-07-21 10:25:00,104.75,104.75,104.75,104.75,0.0,71.1048,71.1048,71.1048,71.1048,0.0
2010-07-21 10:30:00,104.77,104.77,104.77,104.77,200.0,71.1183,71.1183,71.1183,71.1183,200.0
2010-07-21 10:35:00,104.72,104.72,104.72,104.72,1300.0,71.0844,71.0844,71.0844,71.0844,1300.0
2010-07-21 10:40:00,104.76,104.76,104.76,104.76,200.0,71.1116,71.1116,71.1116,71.1116,200.0
2010-07-21 10:45:00,104.76,104.76,104.76,104.76,400.0,71.1116,71.1116,71.1116,71.1116,400.0
2010-07-21 10:50:00,104.76,104.76,104.75,104.75,300.0,71.1116,71.1116,71.1048,71.1048,300.0
2010-07-21 10:55:00,104.76,104.76,104.75,104.75,1000.0,71.1116,71.1116,71.1048,71.1048,1000.0
2010-07-21 11:00:00,104.76,104.76,104.75,104.75,4600.0,71.1116,71.1116,71.1048,71.1048,4600.0
2010-07-21 11:05:00,104.71,104.75,104.71,104.71,5100.0,71.0776,71.1048,71.0776,71.0776,5100.0
2010-07-21 11:10:00,104.71,104.75,104.71,104.73,5600.0,71.0776,71.1048,71.0776,71.0912,5600.0
2010-07-21 11:15:00,104.71,104.76,104.7,104.7,1800.0,71.0776,71.1116,71.0708,71.0708,1800.0
2010-07-21 11:20:00,104.76,104.76,104.7,104.75,1400.0,71.1116,71.1116,71.0708,71.1048,1400.0
2010-07-21 11:25:00,104.7,104.7,104.7,104.7,1000.0,71.0708,71.0708,71.0708,71.0708,1000.0
2010-07-21 11:30:00,104.75,104.76,104.75,104.75,2100.0,71.1048,71.1116,71.1048,71.1048,2100.0
2010-07-21 11:35:00,104.76,104.76,104.75,104.75,200.0,71.1116,71.1116,71.1048,71.1048,200.0
2010-07-21 11:40:00,104.75,104.75,104.75,104.75,0.0,71.1048,71.1048,71.1048,71.1048,0.0
2010-07-21 11:45:00,104.72,104.76,104.7,104.7,1100.0,71.0844,71.1116,71.0708,71.0708,1100.0
2010-07-21 11:50:00,104.71,104.71,104.7,104.7,900.0,71.0776,71.0776,71.0708,71.0708,900.0
2010-07-21 11:55:00,104.68,104.75,104.68,104.68,400.0,71.0573,71.1048,71.0573,71.0573,400.0
2010-07-21 12:00:00,104.68,104.68,104.68,104.68,0.0,71.0573,71.0573,71.0573,71.0573,0.0
2010-07-21 12:05:00,104.68,104.68,104.68,104.68,0.0,71.0573,71.0573,71.0573,71.0573,0.0
2010-07-21 12:10:00,104.68,104.68,104.68,104.68,100.0,71.0573,71.0573,71.0573,71.0573,100.0
2010-07-21 12:15:00,104.68,104.68,104.68,104.68,4600.0,71.0573,71.0573,71.0573,71.0573,4600.0
2010-07-21 12:20:00,104.7,104.7,104.66,104.7,6100.0,71.0708,71.0708,71.0437,71.0708,6100.0
2010-07-21 12:25:00,104.68,104.69,104.68,104.69,300.0,71.0573,71.064,71.0573,71.064,300.0
2010-07-21 12:30:00,104.68,104.7,104.68,104.7,1100.0,71.0573,71.0708,71.0573,71.0708,1100.0
2010-07-21 12:35:00,104.7,104.7,104.7,104.7,0.0,71.0708,71.0708,71.0708,71.0708,0.0
2010-07-21 12:40:00,104.7,104.7,104.7,104.7,100.0,71.0708,71.0708,71.0708,71.0708,100.0
2010-07-21 12:45:00,104.7,104.7,104.7,104.7,200.0,71.0708,71.0708,71.0708,71.0708,200.0
2010-07-21 12:50:00,104.7,104.7,104.7,104.7,200.0,71.0708,71.0708,71.0708,71.0708,200.0
2010-07-21 12:55:00,104.7,104.7,104.69,104.69,15700.0,71.0708,71.0708,71.064,71.064,15700.0
2010-07-21 13:00:00,104.71,104.71,104.71,104.71,500.0,71.0776,71.0776,71.0776,71.0776,500.0
2010-07-21 13:05:00,104.73,104.73,104.73,104.73,400.0,71.0912,71.0912,71.0912,71.0912,400.0
2010-07-21 13:10:00,104.74,104.74,104.74,104.74,200.0,71.098,71.098,71.098,71.098,200.0
2010-07-21 13:15:00,104.72,104.72,104.72,104.72,500.0,71.0844,71.0844,71.0844,71.0844,500.0
2010-07-21 13:20:00,104.72,104.72,104.7,104.7,1900.0,71.0844,71.0844,71.0708,71.0708,1900.0
2010-07-21 13:25:00,104.7,104.7,104.7,104.7,0.0,71.0708,71.0708,71.0708,71.0708,0.0
2010-07-21 13:30:00,104.74,104.76,104.74,104.76,14000.0,71.098,71.1116,71.098,71.1116,14000.0
2010-07-21 13:35:00,104.72,104.72,104.72,104.72,200.0,71.0844,71.0844,71.0844,71.0844,200.0
2010-07-21 13:40:00,104.72,104.72,104.7,104.7,3500.0,71.0844,71.0844,71.0708,71.0708,3500.0
2010-07-21 13:45:00,104.7,104.71,104.7,104.7,5800.0,71.0708,71.0776,71.0708,71.0708,5800.0
2010-07-21 13:50:00,104.7,104.7,104.7,104.7,3100.0,71.0708,71.0708,71.0708,71.0708,3100.0
2010-07-21 13:55:00,104.7,104.74,104.7,104.7,1700.0,71.0708,71.098,71.0708,71.0708,1700.0
2010-07-21 14:00:00,104.7,104.74,104.7,104.7,5300.0,71.0708,71.098,71.0708,71.0708,5300.0
2010-07-21 14:05:00,104.7,104.7,104.7,104.7,4400.0,71.0708,71.0708,71.0708,71.0708,4400.0
2010-07-21 14:10:00,104.7,104.71,104.7,104.7,2700.0,71.0708,71.0776,71.0708,71.0708,2700.0
2010-07-21 14:15:00,104.7,104.74,104.7,104.74,3400.0,71.0708,71.098,71.0708,71.098,3400.0
2010-07-21 14:20:00,104.7,104.7,104.7,104.7,2700.0,71.0708,71.0708,71.0708,71.0708,2700.0
2010-07-21 14:25:00,104.72,104.78,104.7,104.78,2500.0,71.0844,71.1251,71.0708,71.1251,2500.0
2010-07-21 14:30:00,104.76,104.76,104.76,104.76,400.0,71.1116,71.1116,71.1116,71.1116,400.0
2010-07-21 14:35:00,104.75,104.78,104.75,104.77,1100.0,71.1048,71.1251,71.1048,71.1183,1100.0
2010-07-21 14:40:00,104.73,104.73,104.73,104.73,200.0,71.0912,71.0912,71.0912,71.0912,200.0
2010-07-21 14:45:00,104.71,104.75,104.71,104.75,600.0,71.0776,71.1048,71.0776,71.1048,600.0
2010-07-21 14:50:00,104.72,104.77,104.72,104.76,1100.0,71.0844,71.1183,71.0844,71.1116,1100.0
2010-07-21 14:55:00,104.75,104.78,104.75,104.75,1500.0,71.1048,71.1251,71.1048,71.1048,1500.0
2010-07-21 15:00:00,104.76,104.77,104.74,104.74,900.0,71.1116,71.1183,71.098,71.098,900.0
2010-07-21 15:05:00,104.78,104.78,104.77,104.78,1000.0,71.1251,71.1251,71.1183,71.1251,1000.0
2010-07-21 15:10:00,104.75,104.75,104.74,104.74,1500.0,71.1048,71.1048,71.098,71.098,1500.0
2010-07-21 15:15:00,104.74,104.77,104.74,104.77,200.0,71.098,71.1183,71.098,71.1183,200.0
2010-07-21 15:20:00,104.77,104.77,104.77,104.77,100.0,71.1183,71.1183,71.1183,71.1183,100.0
2010-07-21 15:25:00,104.74,104.77,104.74,104.75,1600.0,71.098,71.1183,71.098,71.1048,1600.0
2010-07-21 15:30:00,104.76,104.76,104.73,104.74,500.0,71.1116,71.1116,71.0912,71.098,500.0
2010-07-21 15:35:00,104.78,104.78,104.77,104.78,600.0,71.1251,71.1251,71.1183,71.1251,600.0
2010-07-21 15:40:00,104.78,104.78,104.78,104.78,0.0,71.1251,71.1251,71.1251,71.1251,0.0
2010-07-21 15:45:00,104.78,104.78,104.77,104.77,200.0,71.1251,71.1251,71.1183,71.1183,200.0
2010-07-21 15:50:00,104.75,104.75,104.75,104.75,100.0,71.1048,71.1048,71.1048,71.1048,100.0
2010-07-21 15:55:00,104.77,104.79,104.77,104.79,1100.0,71.1183,71.1319,71.1183,71.1319,1100.0
2010-07-22 09:30:00,104.89,104.89,104.79,104.87,5400.0,71.1998,71.1998,71.1319,71.1862,5400.0
2010-07-22 09:35:00,104.87,104.87,104.87,104.87,200.0,71.1862,71.1862,71.1862,71.1862,200.0
2010-07-22 09:40:00,104.87,104.87,104.87,104.87,0.0,71.1862,71.1862,71.1862,71.1862,0.0
2010-07-22 09:45:00,104.87,104.87,104.87,104.87,400.0,71.1862,71.1862,71.1862,71.1862,400.0
2010-07-22 09:50:00,104.87,104.89,104.85,104.85,1400.0,71.1862,71.1998,71.1726,71.1726,1400.0
2010-07-22 09:55:00,104.87,104.87,104.87,104.87,100.0,71.1862,71.1862,71.1862,71.1862,100.0
2010-07-22 10:00:00,104.87,104.87,104.87,104.87,200.0,71.1862,71.1862,71.1862,71.1862,200.0
2010-07-22 10:05:00,104.89,104.91,104.89,104.9,5600.0,71.1998,71.2134,71.1998,71.2066,5600.0
2010-07-22 10:10:00,104.9,104.9,104.9,104.9,0.0,71.2066,71.2066,71.2066,71.2066,0.0
2010-07-22 10:15:00,104.88,104.88,104.88,104.88,100.0,71.193,71.193,71.193,71.193,100.0
2010-07-22 10:20:00,104.91,104.92,104.87,104.87,800.0,71.2134,71.2202,71.1862,71.1862,800.0
2010-07-22 10:25:00,104.88,104.91,104.87,104.87,400.0,71.193,71.2134,71.1862,71.1862,400.0
2010-07-22 10:30:00,104.87,104.9,104.87,104.87,800.0,71.1862,71.2066,71.1862,71.1862,800.0
2010-07-22 10:35:00,104.9,104.92,104.9,104.92,500.0,71.2066,71.2202,71.2066,71.2202,500.0
2010-07-22 10:40:00,104.89,104.9,104.86,104.9,2100.0,71.1998,71.2066,71.1794,71.2066,2100.0
2010-07-22 10:45:00,104.9,104.9,104.87,104.9,1800.0,71.2066,71.2066,71.1862,71.2066,1800.0
2010-07-22 10:50:00,104.87,104.89,104.87,104.88,800.0,71.1862,71.1998,71.1862,71.193,800.0
2010-07-22 10:55:00,104.88,104.88,104.88,104.88,200.0,71.193,71.193,71.193,71.193,200.0
2010-07-22 11:00:00,104.89,104.89,104.89,104.89,300.0,71.1998,71.1998,71.1998,71.1998,300.0
2010-07-22 11:05:00,104.89,104.89,104.89,104.89,0.0,71.1998,71.1998,71.1998,71.1998,0.0
2010-07-22 11:10:00,104.87,104.87,104.87,104.87,300.0,71.1862,71.1862,71.1862,71.1862,300.0
2010-07-22 11:15:00,104.87,104.89,104.85,104.85,2700.0,71.1862,71.1998,71.1726,71.1726,2700.0
2010-07-22 11:20:00,104.85,104.89,104.85,104.85,700.0,71.1726,71.1998,71.1726,71.1726,700.0
2010-07-22 11:25:00,104.85,104.85,104.85,104.85,400.0,71.1726,71.1726,71.1726,71.1726,400.0
2010-07-22 11:30:00,104.85,104.85,104.85,104.85,0.0,71.1726,71.1726,71.1726,71.1726,0.0
2010-07-22 11:35:00,104.85,104.85,104.85,104.85,0.0,71.1726,71.1726,71.1726,71.1726,0.0
2010-07-22 11:40:00,104.83,104.85,104.83,104.85,1900.0,71.1591,71.1726,71.1591,71.1726,1900.0
2010-07-22 11:45:00,104.81,104.85,104.8,104.84,1800.0,71.1455,71.1726,71.1387,71.1659,1800.0
2010-07-22 11:50:00,104.84,104.84,104.84,104.84,0.0,71.1659,71.1659,71.1659,71.1659,0.0
2010-07-22 11:55:00,104.83,104.88,104.83,104.88,2200.0,71.1591,71.193,71.1591,71.193,2200.0
2010-07-22 12:00:00,104.85,104.85,104.85,104.85,500.0,71.1726,71.1726,71.1726,71.1726,500.0
2010-07-22 12:05:00,104.85,104.85,104.85,104.85,0.0,71.1726,71.1726,71.1726,71.1726,0.0
2010-07-22 12:10:00,104.84,104.85,104.82,104.83,2300.0,71.1659,71.1726,71.1523,71.1591,2300.0
2010-07-22 12:15:00,104.85,104.87,104.85,104.85,1400.0,71.1726,71.1862,71.1726,71.1726,1400.0
2010-07-22 12:20:00,104.85,104.85,104.83,104.85,3000.0,71.1726,71.1726,71.1591,71.1726,3000.0
2010-07-22 12:25:00,104.84,104.89,104.83,104.83,13600.0,71.1659,71.1998,71.1591,71.1591,13600.0
2010-07-22 12:30:00,104.83,104.84,104.83,104.84,3400.0,71.1591,71.1659,71.1591,71.1659,3400.0
2010-07-22 12:35:00,104.85,104.85,104.85,104.85,600.0,71.1726,71.1726,71.1726,71.1726,600.0
2010-07-22 12:40:00,104.87,104.87,104.86,104.86,2400.0,71.1862,71.1862,71.1794,71.1794,2400.0
2010-07-22 12:45:00,104.87,104.87,104.86,104.87,400.0,71.1862,71.1862,71.1794,71.1862,400.0
2010-07-22 12:50:00,104.87,104.87,104.87,104.87,0.0,71.1862,71.1862,71.1862,71.1862,0.0
2010-07-22 12:55:00,104.86,104.89,104.85,104.87,1400.0,71.1794,71.1998,71.1726,71.1862,1400.0
2010-07-22 13:00:00,104.89,104.9,104.87,104.89,1100.0,71.1998,71.2066,71.1862,71.1998,1100.0
2010-07-22 13:05:00,104.89,104.89,104.89,104.89,0.0,71.1998,71.1998,71.1998,71.1998,0.0
2010-07-22 13:10:00,104.87,104.87,104.87,104.87,500.0,71.1862,71.1862,71.1862,71.1862,500.0
2010-07-22 13:15:00,104.87,104.9,104.87,104.9,3600.0,71.1862,71.2066,71.1862,71.2066,3600.0
2010-07-22 13:20:00,104.9,104.92,104.9,104.92,5100.0,71.2066,71.2202,71.2066,71.2202,5100.0
2010-07-22 13:25:00,104.9,104.92,104.9,104.92,1000.0,71.2066,71.2202,71.2066,71.2202,1000.0
2010-07-22 13:30:00,104.91,104.91,104.91,104.91,400.0,71.2134,71.2134,71.2134,71.2134,400.0
2010-07-22 13:35:00,104.91,104.91,104.91,104.91,0.0,71.2134,71.2134,71.2134,71.2134,0.0
2010-07-22 13:40:00,104.9,104.92,104.9,104.91,900.0,71.2066,71.2202,71.2066,71.2134,900.0
2010-07-22 13:45:00,104.91,104.92,104.9,104.9,1800.0,71.2134,71.2202,71.2066,71.2066,1800.0
2010-07-22 13:50:00,104.9,104.9,104.9,104.9,300.0,71.2066,71.2066,71.2066,71.2066,300.0
2010-07-22 13:55:00,104.91,104.92,104.9,104.9,2800.0,71.2134,71.2202,71.2066,71.2066,2800.0
2010-07-22 14:00:00,104.9,104.9,104.9,104.9,1000.0,71.2066,71.2066,71.2066,71.2066,1000.0
2010-07-22 14:05:00,104.9,104.9,104.9,104.9,2200.0,71.2066,71.2066,71.2066,71.2066,2200.0
2010-07-22 14:10:00,104.91,104.93,104.9,104.92,3400.0,71.2134,71.227,71.2066,71.2202,3400.0
2010-07-22 14:15:00,104.9,104.94,104.9,104.9,3700.0,71.2066,71.2337,71.2066,71.2066,3700.0
2010-07-22 14:20:00,104.9,104.94,104.9,104.9,3300.0,71.2066,71.2337,71.2066,71.2066,3300.0
2010-07-22 14:25:00,104.94,104.94,104.9,104.94,700.0,71.2337,71.2337,71.2066,71.2337,700.0
2010-07-22 14:30:00,104.94,104.94,104.93,104.93,600.0,71.2337,71.2337,71.227,71.227,600.0
2010-07-22 14:35:00,104.93,104.93,104.93,104.93,0.0,71.227,71.227,71.227,71.227,0.0
2010-07-22 14:40:00,104.93,104.94,104.93,104.94,400.0,71.227,71.2337,71.227,71.2337,400.0
2010-07-22 14:45:00,104.94,104.94,104.9,104.9,4000.0,71.2337,71.2337,71.2066,71.2066,4000.0
2010-07-22 14:50:00,104.9,104.94,104.9,104.9,1700.0,71.2066,71.2337,71.2066,71.2066,1700.0
2010-07-22 14:55:00,104.91,104.92,104.9,104.92,400.0,71.2134,71.2202,71.2066,71.2202,400.0
2010-07-22 15:00:00,104.92,104.93,104.91,104.92,1200.0,71.2202,71.227,71.2134,71.2202,1200.0
2010-07-22 15:05:00,104.93,104.93,104.93,104.93,1000.0,71.227,71.227,71.227,71.227,1000.0
2010-07-22 15:10:00,104.9,104.9,104.9,104.9,100.0,71.2066,71.2066,71.2066,71.2066,100.0
2010-07-22 15:15:00,104.9,104.9,104.9,104.9,0.0,71.2066,71.2066,71.2066,71.2066,0.0
2010-07-22 15:20:00,104.9,104.9,104.9,104.9,900.0,71.2066,71.2066,71.2066,71.2066,900.0
2010-07-22 15:25:00,104.94,104.94,104.94,104.94,200.0,71.2337,71.2337,71.2337,71.2337,200.0
2010-07-22 15:30:00,104.92,104.92,104.9,104.9,500.0,71.2202,71.2202,71.2066,71.2066,500.0
2010-07-22 15:35:00,104.9,104.9,104.9,104.9,1500.0,71.2066,71.2066,71.2066,71.2066,1500.0
2010-07-22 15:40:00,104.93,104.93,104.93,104.93,100.0,71.227,71.227,71.227,71.227,100.0
2010-07-22 15:45:00,104.93,104.93,104.92,104.93,1200.0,71.227,71.227,71.2202,71.227,1200.0
2010-07-22 15:50:00,104.94,104.94,104.94,104.94,2100.0,71.2337,71.2337,71.2337,71.2337,2100.0
2010-07-22 15:55:00,104.94,104.95,104.9,104.9,2200.0,71.2337,71.2405,71.2066,71.2066,2200.0
2010-07-23 09:30:00,104.95,104.98,104.89,104.96,43800.0,71.2405,71.2609,71.1998,71.2473,43800.0
2010-07-23 09:35:00,104.96,104.96,104.96,104.96,0.0,71.2473,71.2473,71.2473,71.2473,0.0
2010-07-23 09:40:00,104.96,104.96,104.96,104.96,0.0,71.2473,71.2473,71.2473,71.2473,0.0
2010-07-23 09:45:00,104.95,104.97,104.95,104.97,1200.0,71.2405,71.2541,71.2405,71.2541,1200.0
2010-07-23 09:50:00,104.97,104.97,104.96,104.96,300.0,71.2541,71.2541,71.2473,71.2473,300.0
2010-07-23 09:55:00,104.97,104.97,104.97,104.97,700.0,71.2541,71.2541,71.2541,71.2541,700.0
2010-07-23 10:00:00,104.92,104.92,104.92,104.92,100.0,71.2202,71.2202,71.2202,71.2202,100.0
2010-07-23 10:05:00,104.97,104.97,104.95,104.95,1600.0,71.2541,71.2541,71.2405,71.2405,1600.0
2010-07-23 10:10:00,104.97,104.97,104.95,104.96,1900.0,71.2541,71.2541,71.2405,71.2473,1900.0
2010-07-23 10:15:00,104.97,104.97,104.97,104.97,300.0,71.2541,71.2541,71.2541,71.2541,300.0
2010-07-23 10:20:00,104.97,104.97,104.91,104.91,1100.0,71.2541,71.2541,71.2134,71.2134,1100.0
2010-07-23 10:25:00,104.91,104.91,104.91,104.91,0.0,71.2134,71.2134,71.2134,71.2134,0.0
2010-07-23 10:30:00,104.97,104.97,104.94,104.97,500.0,71.2541,71.2541,71.2337,71.2541,500.0
2010-07-23 10:35:00,104.97,104.97,104.96,104.97,900.0,71.2541,71.2541,71.2473,71.2541,900.0
2010-07-23 10:40:00,104.97,104.97,104.97,104.97,0.0,71.2541,71.2541,71.2541,71.2541,0.0
2010-07-23 10:45:00,104.97,104.97,104.97,104.97,0.0,71.2541,71.2541,71.2541,71.2541,0.0
2010-07-23 10:50:00,104.94,104.97,104.92,104.92,1600.0,71.2337,71.2541,71.2202,71.2202,1600.0
2010-07-23 10:55:00,104.92,104.93,104.91,104.91,4400.0,71.2202,71.227,71.2134,71.2134,4400.0
2010-07-23 11:00:00,104.91,104.95,104.9,104.9,2700.0,71.2134,71.2405,71.2066,71.2066,2700.0
2010-07-23 11:05:00,104.9,104.95,104.9,104.94,800.0,71.2066,71.2405,71.2066,71.2337,800.0
2010-07-23 11:10:00,104.93,104.93,104.89,104.89,700.0,71.227,71.227,71.1998,71.1998,700.0
2010-07-23 11:15:00,104.91,104.91,104.89,104.91,1100.0,71.2134,71.2134,71.1998,71.2134,1100.0
2010-07-23 11:20:00,104.89,104.89,104.89,104.89,100.0,71.1998,71.1998,71.1998,71.1998,100.0
2010-07-23 11:25:00,104.87,104.87,104.87,104.87,200.0,71.1862,71.1862,71.1862,71.1862,200.0
2010-07-23 11:30:00,104.87,104.87,104.86,104.86,1900.0,71.1862,71.1862,71.1794,71.1794,1900.0
2010-07-23 11:35:00,104.87,104.87,104.87,104.87,100.0,71.1862,71.1862,71.1862,71.1862,100.0
2010-07-23 11:40:00,104.87,104.89,104.87,104.89,3100.0,71.1862,71.1998,71.1862,71.1998,3100.0
2010-07-23 11:45:00,104.89,104.89,104.89,104.89,400.0,71.1998,71.1998,71.1998,71.1998,400.0
2010-07-23 11:50:00,104.9,104.92,104.89,104.92,1300.0,71.2066,71.2202,71.1998,71.2202,1300.0
2010-07-23 11:55:00,104.93,104.93,104.9,104.9,3200.0,71.227,71.227,71.2066,71.2066,3200.0
2010-07-23 12:00:00,104.88,104.88,104.85,104.85,1200.0,71.193,71.193,71.1726,71.1726,1200.0
2010-07-23 12:05:00,104.85,104.85,104.85,104.85,0.0,71.1726,71.1726,71.1726,71.1726,0.0
2010-07-23 12:10:00,104.87,104.87,104.87,104.87,100.0,71.1862,71.1862,71.1862,71.1862,100.0
2010-07-23 12:15:00,104.87,104.87,104.87,104.87,0.0,71.1862,71.1862,71.1862,71.1862,0.0
2010-07-23 12:20:00,104.87,104.87,104.87,104.87,400.0,71.1862,71.1862,71.1862,71.1862,400.0
2010-07-23 12:25:00,104.86,104.87,104.86,104.87,400.0,71.1794,71.1862,71.1794,71.1862,400.0
2010-07-23 12:30:00,104.87,104.87,104.87,104.87,300.0,71.1862,71.1862,71.1862,71.1862,300.0
2010-07-23 12:35:00,104.87,104.87,104.87,104.87,600.0,71.1862,71.1862,71.1862,71.1862,600.0
2010-07-23 12:40:00,104.87,104.87,104.87,104.87,100.0,71.1862,71.1862,71.1862,71.1862,100.0
2010-07-23 12:45:00,104.87,104.95,104.87,104.87,5600.0,71.1862,71.2405,71.1862,71.1862,5600.0
2010-07-23 12:50:00,104.87,104.95,104.85,104.87,4600.0,71.1862,71.2405,71.1726,71.1862,4600.0
2010-07-23 12:55:00,104.91,104.91,104.88,104.9,2700.0,71.2134,71.2134,71.193,71.2066,2700.0
2010-07-23 13:00:00,104.88,104.88,104.87,104.87,400.0,71.193,71.193,71.1862,71.1862,400.0
2010-07-23 13:05:00,104.88,104.9,104.88,104.9,1700.0,71.193,71.2066,71.193,71.2066,1700.0
2010-07-23 13:10:00,104.89,104.89,104.89,104.89,700.0,71.1998,71.1998,71.1998,71.1998,700.0
2010-07-23 13:15:00,104.88,104.88,104.88,104.88,500.0,71.193,71.193,71.193,71.193,500.0
2010-07-23 13:20:00,104.87,104.87,104.87,104.87,500.0,71.1862,71.1862,71.1862,71.1862,500.0
2010-07-23 13:25:00,104.87,104.87,104.87,104.87,0.0,71.1862,71.1862,71.1862,71.1862,0.0
2010-07-23 13:30:00,104.87,104.87,104.87,104.87,100.0,71.1862,71.1862,71.1862,71.1862,100.0
2010-07-23 13:35:00,104.87,104.87,104.87,104.87,0.0,71.1862,71.1862,71.1862,71.1862,0.0
2010-07-23 13:40:00,104.87,104.87,104.87,104.87,300.0,71.1862,71.1862,71.1862,71.1862,300.0
2010-07-23 13:45:00,104.85,104.87,104.85,104.87,700.0,71.1726,71.1862,71.1726,71.1862,700.0
2010-07-23 13:50:00,104.87,104.93,104.87,104.87,3900.0,71.1862,71.227,71.1862,71.1862,3900.0
2010-07-23 13:55:00,104.87,104.87,104.87,104.87,0.0,71.1862,71.1862,71.1862,71.1862,0.0
2010-07-23 14:00:00,104.86,104.87,104.86,104.87,400.0,71.1794,71.1862,71.1794,71.1862,400.0
2010-07-23 14:05:00,104.87,104.87,104.87,104.87,100.0,71.1862,71.1862,71.1862,71.1862,100.0
2010-07-23 14:10:00,104.87,104.87,104.86,104.87,1000.0,71.1862,71.1862,71.1794,71.1862,1000.0
2010-07-23 14:15:00,104.84,104.84,104.84,104.84,100.0,71.1659,71.1659,71.1659,71.1659,100.0
2010-07-23 14:20:00,104.84,104.84,104.84,104.84,0.0,71.1659,71.1659,71.1659,71.1659,0.0
2010-07-23 14:25:00,104.84,104.86,104.84,104.86,1400.0,71.1659,71.1794,71.1659,71.1794,1400.0
2010-07-23 14:30:00,104.86,104.91,104.86,104.91,2400.0,71.1794,71.2134,71.1794,71.2134,2400.0
2010-07-23 14:35:00,104.87,104.87,104.86,104.86,400.0,71.1862,71.1862,71.1794,71.1794,400.0
2010-07-23 14:40:00,104.86,104.86,104.86,104.86,0.0,71.1794,71.1794,71.1794,71.1794,0.0
2010-07-23 14:45:00,104.86,104.86,104.86,104.86,0.0,71.1794,71.1794,71.1794,71.1794,0.0
2010-07-23 14:50:00,104.86,104.87,104.86,104.87,400.0,71.1794,71.1862,71.1794,71.1862,400.0
2010-07-23 14:55:00,104.87,104.87,104.85,104.85,1200.0,71.1862,71.1862,71.1726,71.1726,1200.0
2010-07-23 15:00:00,104.85,104.85,104.85,104.85,0.0,71.1726,71.1726,71.1726,71.1726,0.0
2010-07-23 15:05:00,104.87,104.88,104.87,104.87,7500.0,71.1862,71.193,71.1862,71.1862,7500.0
2010-07-23 15:10:00,104.87,104.87,104.87,104.87,900.0,71.1862,71.1862,71.1862,71.1862,900.0
2010-07-23 15:15:00,104.88,104.9,104.87,104.9,1000.0,71.193,71.2066,71.1862,71.2066,1000.0
2010-07-23 15:20:00,104.88,104.94,104.88,104.94,500.0,71.193,71.2337,71.193,71.2337,500.0
2010-07-23 15:25:00,104.92,104.94,104.9,104.9,3800.0,71.2202,71.2337,71.2066,71.2066,3800.0
2010-07-23 15:30:00,104.9,104.94,104.9,104.91,4400.0,71.2066,71.2337,71.2066,71.2134,4400.0
2010-07-23 15:35:00,104.9,104.92,104.87,104.87,2700.0,71.2066,71.2202,71.1862,71.1862,2700.0
2010-07-23 15:40:00,104.87,104.87,104.87,104.87,200.0,71.1862,71.1862,71.1862,71.1862,200.0
2010-07-23 15:45:00,104.87,105.0,104.86,104.91,10500.0,71.1862,71.2745,71.1794,71.2134,10500.0
2010-07-23 15:50:00,104.89,104.89,104.87,104.87,1600.0,71.1998,71.1998,71.1862,71.1862,1600.0
2010-07-23 15:55:00,104.87,104.87,104.85,104.85,2300.0,71.1862,71.1862,71.1726,71.1726,2300.0
2010-07-26 09:30:00,104.77,104.84,104.63,104.8,24500.0,71.1183,71.1659,71.0233,71.1387,24500.0
2010-07-26 09:35:00,104.81,104.83,104.78,104.78,2800.0,71.1455,71.1591,71.1251,71.1251,2800.0
2010-07-26 09:40:00,104.78,104.78,104.78,104.78,100.0,71.1251,71.1251,71.1251,71.1251,100.0
2010-07-26 09:45:00,104.84,104.84,104.8,104.8,2400.0,71.1659,71.1659,71.1387,71.1387,2400.0
2010-07-26 09:50:00,104.8,104.82,104.8,104.82,700.0,71.1387,71.1523,71.1387,71.1523,700.0
2010-07-26 09:55:00,104.82,104.83,104.78,104.78,400.0,71.1523,71.1591,71.1251,71.1251,400.0
2010-07-26 10:00:00,104.79,104.81,104.78,104.81,2300.0,71.1319,71.1455,71.1251,71.1455,2300.0
2010-07-26 10:05:00,104.82,104.84,104.82,104.83,600.0,71.1523,71.1659,71.1523,71.1591,600.0
2010-07-26 10:10:00,104.8,104.92,104.8,104.86,3100.0,71.1387,71.2202,71.1387,71.1794,3100.0
2010-07-26 10:15:00,104.9,104.9,104.9,104.9,800.0,71.2066,71.2066,71.2066,71.2066,800.0
2010-07-26 10:20:00,104.9,104.92,104.86,104.92,1400.0,71.2066,71.2202,71.1794,71.2202,1400.0
2010-07-26 10:25:00,104.85,104.85,104.78,104.79,1400.0,71.1726,71.1726,71.1251,71.1319,1400.0
2010-07-26 10:30:00,104.79,104.87,104.79,104.87,800.0,71.1319,71.1862,71.1319,71.1862,800.0
2010-07-26 10:35:00,104.9,104.9,104.9,104.9,200.0,71.2066,71.2066,71.2066,71.2066,200.0
2010-07-26 10:40:00,104.8,104.9,104.8,104.82,6700.0,71.1387,71.2066,71.1387,71.1523,6700.0
2010-07-26 10:45:00,104.82,104.82,104.82,104.82,300.0,71.1523,71.1523,71.1523,71.1523,300.0
2010-07-26 10:50:00,104.82,104.82,104.82,104.82,0.0,71.1523,71.1523,71.1523,71.1523,0.0
2010-07-26 10:55:00,104.82,104.82,104.82,104.82,0.0,71.1523,71.1523,71.1523,71.1523,0.0
2010-07-26 11:00:00,104.8,104.8,104.8,104.8,400.0,71.1387,71.1387,71.1387,71.1387,400.0
2010-07-26 11:05:00,104.86,104.89,104.82,104.82,700.0,71.1794,71.1998,71.1523,71.1523,700.0
2010-07-26 11:10:00,104.89,104.9,104.89,104.9,1500.0,71.1998,71.2066,71.1998,71.2066,1500.0
2010-07-26 11:15:00,104.83,104.89,104.83,104.89,4000.0,71.1591,71.1998,71.1591,71.1998,4000.0
2010-07-26 11:20:00,104.9,104.9,104.85,104.86,500.0,71.2066,71.2066,71.1726,71.1794,500.0
2010-07-26 11:25:00,104.86,104.91,104.85,104.86,1300.0,71.1794,71.2134,71.1726,71.1794,1300.0
2010-07-26 11:30:00,104.89,104.9,104.89,104.9,200.0,71.1998,71.2066,71.1998,71.2066,200.0
2010-07-26 11:35:00,104.85,104.88,104.85,104.88,1300.0,71.1726,71.193,71.1726,71.193,1300.0
2010-07-26 11:40:00,104.9,104.92,104.9,104.92,6400.0,71.2066,71.2202,71.2066,71.2202,6400.0
2010-07-26 11:45:00,104.94,104.95,104.94,104.95,1800.0,71.2337,71.2405,71.2337,71.2405,1800.0
2010-07-26 11:50:00,104.94,104.96,104.94,104.96,18400.0,71.2337,71.2473,71.2337,71.2473,18400.0
2010-07-26 11:55:00,104.96,104.96,104.96,104.96,100.0,71.2473,71.2473,71.2473,71.2473,100.0
2010-07-26 12:00:00,104.95,104.95,104.95,104.95,300.0,71.2405,71.2405,71.2405,71.2405,300.0
2010-07-26 12:05:00,104.95,104.95,104.95,104.95,0.0,71.2405,71.2405,71.2405,71.2405,0.0
2010-07-26 12:10:00,104.96,104.97,104.96,104.97,600.0,71.2473,71.2541,71.2473,71.2541,600.0
2010-07-26 12:15:00,104.96,104.96,104.96,104.96,1100.0,71.2473,71.2473,71.2473,71.2473,1100.0
2010-07-26 12:20:00,104.94,104.94,104.94,104.94,400.0,71.2337,71.2337,71.2337,71.2337,400.0
2010-07-26 12:25:00,104.93,104.96,104.93,104.96,3100.0,71.227,71.2473,71.227,71.2473,3100.0
2010-07-26 12:30:00,104.96,104.97,104.96,104.96,5100.0,71.2473,71.2541,71.2473,71.2473,5100.0
2010-07-26 12:35:00,104.96,104.96,104.96,104.96,0.0,71.2473,71.2473,71.2473,71.2473,0.0
2010-07-26 12:40:00,104.96,104.96,104.96,104.96,0.0,71.2473,71.2473,71.2473,71.2473,0.0
2010-07-26 12:45:00,104.93,104.96,104.93,104.96,1000.0,71.227,71.2473,71.227,71.2473,1000.0
2010-07-26 12:50:00,104.96,104.96,104.96,104.96,100.0,71.2473,71.2473,71.2473,71.2473,100.0
2010-07-26 12:55:00,104.94,104.96,104.94,104.96,800.0,71.2337,71.2473,71.2337,71.2473,800.0
2010-07-26 13:00:00,104.95,104.96,104.95,104.96,1400.0,71.2405,71.2473,71.2405,71.2473,1400.0
2010-07-26 13:05:00,104.95,104.95,104.94,104.94,200.0,71.2405,71.2405,71.2337,71.2337,200.0
2010-07-26 13:10:00,104.93,104.96,104.93,104.96,500.0,71.227,71.2473,71.227,71.2473,500.0
2010-07-26 13:15:00,104.94,104.96,104.94,104.96,500.0,71.2337,71.2473,71.2337,71.2473,500.0
2010-07-26 13:20:00,104.96,104.96,104.96,104.96,0.0,71.2473,71.2473,71.2473,71.2473,0.0
2010-07-26 13:25:00,104.93,104.96,104.93,104.96,1200.0,71.227,71.2473,71.227,71.2473,1200.0
2010-07-26 13:30:00,104.95,104.96,104.93,104.96,4900.0,71.2405,71.2473,71.227,71.2473,4900.0
2010-07-26 13:35:00,104.96,104.96,104.96,104.96,500.0,71.2473,71.2473,71.2473,71.2473,500.0
2010-07-26 13:40:00,104.96,104.96,104.85,104.96,3700.0,71.2473,71.2473,71.1726,71.2473,3700.0
2010-07-26 13:45:00,104.97,104.97,104.89,104.96,20100.0,71.2541,71.2541,71.1998,71.2473,20100.0
2010-07-26 13:50:00,104.96,104.96,104.96,104.96,0.0,71.2473,71.2473,71.2473,71.2473,0.0
2010-07-26 13:55:00,104.97,104.97,104.94,104.94,3000.0,71.2541,71.2541,71.2337,71.2337,3000.0
2010-07-26 14:00:00,104.97,104.97,104.97,104.97,100.0,71.2541,71.2541,71.2541,71.2541,100.0
2010-07-26 14:05:00,104.96,104.97,104.96,104.96,700.0,71.2473,71.2541,71.2473,71.2473,700.0
2010-07-26 14:10:00,104.96,104.97,104.92,104.92,300.0,71.2473,71.2541,71.2202,71.2202,300.0
2010-07-26 14:15:00,104.97,104.97,104.96,104.96,200.0,71.2541,71.2541,71.2473,71.2473,200.0
2010-07-26 14:20:00,104.97,104.97,104.97,104.97,200.0,71.2541,71.2541,71.2541,71.2541,200.0
2010-07-26 14:25:00,104.97,104.97,104.93,104.93,700.0,71.2541,71.2541,71.227,71.227,700.0
2010-07-26 14:30:00,104.97,104.97,104.97,104.97,800.0,71.2541,71.2541,71.2541,71.2541,800.0
2010-07-26 14:35:00,104.94,104.99,104.94,104.99,800.0,71.2337,71.2677,71.2337,71.2677,800.0
2010-07-26 14:40:00,104.98,104.98,104.97,104.97,900.0,71.2609,71.2609,71.2541,71.2541,900.0
2010-07-26 14:45:00,104.98,104.99,104.97,104.97,1400.0,71.2609,71.2677,71.2541,71.2541,1400.0
2010-07-26 14:50:00,104.97,104.98,104.96,104.98,1800.0,71.2541,71.2609,71.2473,71.2609,1800.0
2010-07-26 14:55:00,104.99,104.99,104.99,104.99,100.0,71.2677,71.2677,71.2677,71.2677,100.0
2010-07-26 15:00:00,104.99,104.99,104.99,104.99,500.0,71.2677,71.2677,71.2677,71.2677,500.0
2010-07-26 15:05:00,104.96,104.99,104.96,104.97,1600.0,71.2473,71.2677,71.2473,71.2541,1600.0
2010-07-26 15:10:00,104.97,104.97,104.97,104.97,1400.0,71.2541,71.2541,71.2541,71.2541,1400.0
2010-07-26 15:15:00,104.97,104.97,104.97,104.97,100.0,71.2541,71.2541,71.2541,71.2541,100.0
2010-07-26 15:20:00,104.99,105.0,104.97,104.97,7100.0,71.2677,71.2745,71.2541,71.2541,7100.0
2010-07-26 15:25:00,104.98,104.98,104.97,104.97,600.0,71.2609,71.2609,71.2541,71.2541,600.0
2010-07-26 15:30:00,104.97,104.98,104.96,104.97,1100.0,71.2541,71.2609,71.2473,71.2541,1100.0
2010-07-26 15:35:00,104.98,104.98,104.96,104.96,1100.0,71.2609,71.2609,71.2473,71.2473,1100.0
2010-07-26 15:40:00,104.92,104.97,104.92,104.97,400.0,71.2202,71.2541,71.2202,71.2541,400.0
2010-07-26 15:45:00,104.98,104.99,104.96,104.96,3700.0,71.2609,71.2677,71.2473,71.2473,3700.0
2010-07-26 15:50:00,104.98,104.98,104.98,104.98,700.0,71.2609,71.2609,71.2609,71.2609,700.0
2010-07-26 15:55:00,104.99,104.99,104.97,104.98,5600.0,71.2677,71.2677,71.2541,71.2609,5600.0
2010-07-27 09:30:00,104.93,105.0,104.93,104.94,2800.0,71.227,71.2745,71.227,71.2337,2800.0
2010-07-27 09:35:00,105.0,105.0,104.99,104.99,400.0,71.2745,71.2745,71.2677,71.2677,400.0
2010-07-27 09:40:00,104.95,104.98,104.89,104.98,800.0,71.2405,71.2609,71.1998,71.2609,800.0
2010-07-27 09:45:00,104.99,104.99,104.97,104.97,1100.0,71.2677,71.2677,71.2541,71.2541,1100.0
2010-07-27 09:50:00,104.97,104.97,104.97,104.97,0.0,71.2541,71.2541,71.2541,71.2541,0.0
2010-07-27 09:55:00,104.99,105.0,104.99,105.0,5500.0,71.2677,71.2745,71.2677,71.2745,5500.0
2010-07-27 10:00:00,105.0,105.0,105.0,105.0,0.0,71.2745,71.2745,71.2745,71.2745,0.0
2010-07-27 10:05:00,105.0,105.01,104.99,105.01,2200.0,71.2745,71.2813,71.2677,71.2813,2200.0
2010-07-27 10:10:00,105.01,105.04,105.01,105.03,4100.0,71.2813,71.3016,71.2813,71.2948,4100.0
2010-07-27 10:15:00,105.01,105.04,105.01,105.04,2700.0,71.2813,71.3016,71.2813,71.3016,2700.0
2010-07-27 10:20:00,105.04,105.04,105.04,105.04,0.0,71.3016,71.3016,71.3016,71.3016,0.0
2010-07-27 10:25:00,105.04,105.04,105.04,105.04,0.0,71.3016,71.3016,71.3016,71.3016,0.0
2010-07-27 10:30:00,105.04,105.06,105.01,105.03,9900.0,71.3016,71.3152,71.2813,71.2948,9900.0
2010-07-27 10:35:00,105.07,105.07,105.01,105.01,4300.0,71.322,71.322,71.2813,71.2813,4300.0
2010-07-27 10:40:00,105.07,105.1,105.07,105.08,1800.0,71.322,71.3424,71.322,71.3288,1800.0
2010-07-27 10:45:00,105.08,105.1,105.08,105.09,3300.0,71.3288,71.3424,71.3288,71.3356,3300.0
2010-07-27 10:50:00,105.1,105.1,105.08,105.08,200.0,71.3424,71.3424,71.3288,71.3288,200.0
2010-07-27 10:55:00,105.1,105.11,105.1,105.11,1900.0,71.3424,71.3491,71.3424,71.3491,1900.0
2010-07-27 11:00:00,105.11,105.11,105.11,105.11,1400.0,71.3491,71.3491,71.3491,71.3491,1400.0
2010-07-27 11:05:00,105.11,105.11,105.11,105.11,200.0,71.3491,71.3491,71.3491,71.3491,200.0
2010-07-27 11:10:00,105.11,105.11,105.11,105.11,500.0,71.3491,71.3491,71.3491,71.3491,500.0
2010-07-27 11:15:00,105.09,105.11,105.09,105.09,13800.0,71.3356,71.3491,71.3356,71.3356,13800.0
2010-07-27 11:20:00,105.09,105.11,105.09,105.09,900.0,71.3356,71.3491,71.3356,71.3356,900.0
2010-07-27 11:25:00,105.09,105.11,105.09,105.09,7100.0,71.3356,71.3491,71.3356,71.3356,7100.0
2010-07-27 11:30:00,105.09,105.13,105.09,105.1,600.0,71.3356,71.3627,71.3356,71.3424,600.0
2010-07-27 11:35:00,105.14,105.14,105.13,105.14,2100.0,71.3695,71.3695,71.3627,71.3695,2100.0
2010-07-27 11:40:00,105.14,105.14,105.14,105.14,900.0,71.3695,71.3695,71.3695,71.3695,900.0
2010-07-27 11:45:00,105.16,105.16,105.14,105.14,400.0,71.3831,71.3831,71.3695,71.3695,400.0
2010-07-27 11:50:00,105.16,105.16,105.16,105.16,100.0,71.3831,71.3831,71.3831,71.3831,100.0
2010-07-27 11:55:00,105.16,105.16,105.13,105.13,500.0,71.3831,71.3831,71.3627,71.3627,500.0
2010-07-27 12:00:00,105.16,105.16,105.12,105.12,700.0,71.3831,71.3831,71.3559,71.3559,700.0
2010-07-27 12:05:00,105.15,105.15,105.14,105.14,200.0,71.3763,71.3763,71.3695,71.3695,200.0
2010-07-27 12:10:00,105.14,105.14,105.14,105.14,200.0,71.3695,71.3695,71.3695,71.3695,200.0
2010-07-27 12:15:00,105.14,105.14,105.14,105.14,400.0,71.3695,71.3695,71.3695,71.3695,400.0
2010-07-27 12:20:00,105.14,105.14,105.14,105.14,100.0,71.3695,71.3695,71.3695,71.3695,100.0
2010-07-27 12:25:00,105.14,105.14,105.14,105.14,100.0,71.3695,71.3695,71.3695,71.3695,100.0
2010-07-27 12:30:00,105.14,105.14,105.14,105.14,1200.0,71.3695,71.3695,71.3695,71.3695,1200.0
2010-07-27 12:35:00,105.14,105.14,105.14,105.14,1300.0,71.3695,71.3695,71.3695,71.3695,1300.0
2010-07-27 12:40:00,105.14,105.24,105.14,105.22,48000.0,71.3695,71.4374,71.3695,71.4238,48000.0
2010-07-27 12:45:00,105.2,105.2,105.18,105.18,2800.0,71.4102,71.4102,71.3967,71.3967,2800.0
2010-07-27 12:50:00,105.19,105.19,105.18,105.19,900.0,71.4034,71.4034,71.3967,71.4034,900.0
2010-07-27 12:55:00,105.19,105.19,105.19,105.19,200.0,71.4034,71.4034,71.4034,71.4034,200.0
2010-07-27 13:00:00,105.19,105.19,105.18,105.19,600.0,71.4034,71.4034,71.3967,71.4034,600.0
2010-07-27 13:05:00,105.19,105.19,105.19,105.19,2000.0,71.4034,71.4034,71.4034,71.4034,2000.0
2010-07-27 13:10:00,105.19,105.19,105.19,105.19,500.0,71.4034,71.4034,71.4034,71.4034,500.0
2010-07-27 13:15:00,105.19,105.19,105.18,105.18,300.0,71.4034,71.4034,71.3967,71.3967,300.0
2010-07-27 13:20:00,105.21,105.25,105.21,105.25,800.0,71.417,71.4442,71.417,71.4442,800.0
2010-07-27 13:25:00,105.25,105.25,105.24,105.25,1500.0,71.4442,71.4442,71.4374,71.4442,1500.0
2010-07-27 13:30:00,105.24,105.24,105.24,105.24,2500.0,71.4374,71.4374,71.4374,71.4374,2500.0
2010-07-27 13:35:00,105.25,105.25,105.24,105.25,1300.0,71.4442,71.4442,71.4374,71.4442,1300.0
2010-07-27 13:40:00,105.29,105.29,105.25,105.26,2600.0,71.4713,71.4713,71.4442,71.451,2600.0
2010-07-27 13:45:00,105.25,105.26,105.25,105.26,3100.0,71.4442,71.451,71.4442,71.451,3100.0
2010-07-27 13:50:00,105.25,105.26,105.25,105.26,1200.0,71.4442,71.451,71.4442,71.451,1200.0
2010-07-27 13:55:00,105.26,105.26,105.26,105.26,800.0,71.451,71.451,71.451,71.451,800.0
2010-07-27 14:00:00,105.26,105.26,105.26,105.26,200.0,71.451,71.451,71.451,71.451,200.0
2010-07-27 14:05:00,105.25,105.26,105.21,105.21,1300.0,71.4442,71.451,71.417,71.417,1300.0
2010-07-27 14:10:00,105.21,105.21,105.21,105.21,0.0,71.417,71.417,71.417,71.417,0.0
2010-07-27 14:15:00,105.26,105.28,105.26,105.27,1600.0,71.451,71.4645,71.451,71.4577,1600.0
2010-07-27 14:20:00,105.28,105.28,105.26,105.26,4900.0,71.4645,71.4645,71.451,71.451,4900.0
2010-07-27 14:25:00,105.27,105.28,105.25,105.25,1200.0,71.4577,71.4645,71.4442,71.4442,1200.0
2010-07-27 14:30:00,105.26,105.28,105.26,105.28,1500.0,71.451,71.4645,71.451,71.4645,1500.0
2010-07-27 14:35:00,105.26,105.28,105.26,105.28,2000.0,71.451,71.4645,71.451,71.4645,2000.0
2010-07-27 14:40:00,105.27,105.27,105.27,105.27,1000.0,71.4577,71.4577,71.4577,71.4577,1000.0
2010-07-27 14:45:00,105.27,105.28,105.27,105.28,400.0,71.4577,71.4645,71.4577,71.4645,400.0
2010-07-27 14:50:00,105.25,105.28,105.25,105.27,1400.0,71.4442,71.4645,71.4442,71.4577,1400.0
2010-07-27 14:55:00,105.27,105.28,105.27,105.28,300.0,71.4577,71.4645,71.4577,71.4645,300.0
2010-07-27 15:00:00,105.27,105.28,105.27,105.28,2200.0,71.4577,71.4645,71.4577,71.4645,2200.0
2010-07-27 15:05:00,105.29,105.3,105.27,105.3,2200.0,71.4713,71.4781,71.4577,71.4781,2200.0
2010-07-27 15:10:00,105.3,105.3,105.29,105.3,1600.0,71.4781,71.4781,71.4713,71.4781,1600.0
2010-07-27 15:15:00,105.3,105.3,105.27,105.3,6100.0,71.4781,71.4781,71.4577,71.4781,6100.0
2010-07-27 15:20:00,105.29,105.3,105.27,105.29,3000.0,71.4713,71.4781,71.4577,71.4713,3000.0
2010-07-27 15:25:00,105.3,105.31,105.28,105.28,4100.0,71.4781,71.4849,71.4645,71.4645,4100.0
2010-07-27 15:30:00,105.27,105.3,105.27,105.3,4900.0,71.4577,71.4781,71.4577,71.4781,4900.0
2010-07-27 15:35:00,105.3,105.3,105.28,105.28,4800.0,71.4781,71.4781,71.4645,71.4645,4800.0
2010-07-27 15:40:00,105.28,105.28,105.27,105.28,3900.0,71.4645,71.4645,71.4577,71.4645,3900.0
2010-07-27 15:45:00,105.28,105.31,105.27,105.29,2500.0,71.4645,71.4849,71.4577,71.4713,2500.0
2010-07-27 15:50:00,105.3,105.31,105.28,105.31,7500.0,71.4781,71.4849,71.4645,71.4849,7500.0
2010-07-27 15:55:00,105.3,105.34,105.29,105.29,5200.0,71.4781,71.5053,71.4713,71.4713,5200.0
2010-07-28 09:30:00,105.0,105.31,105.0,105.28,2500.0,71.2745,71.4849,71.2745,71.4645,2500.0
2010-07-28 09:35:00,105.3,105.3,105.14,105.14,1600.0,71.4781,71.4781,71.3695,71.3695,1600.0
2010-07-28 09:40:00,105.12,105.14,105.12,105.14,1400.0,71.3559,71.3695,71.3559,71.3695,1400.0
2010-07-28 09:45:00,105.22,105.23,105.22,105.23,1200.0,71.4238,71.4306,71.4238,71.4306,1200.0
2010-07-28 09:50:00,105.21,105.21,105.21,105.21,200.0,71.417,71.417,71.417,71.417,200.0
2010-07-28 09:55:00,105.23,105.23,105.23,105.23,500.0,71.4306,71.4306,71.4306,71.4306,500.0
2010-07-28 10:00:00,105.21,105.21,105.21,105.21,100.0,71.417,71.417,71.417,71.417,100.0
2010-07-28 10:05:00,105.25,105.25,105.23,105.23,800.0,71.4442,71.4442,71.4306,71.4306,800.0
2010-07-28 10:10:00,105.14,105.23,105.14,105.23,600.0,71.3695,71.4306,71.3695,71.4306,600.0
2010-07-28 10:15:00,105.24,105.26,105.24,105.25,1100.0,71.4374,71.451,71.4374,71.4442,1100.0
2010-07-28 10:20:00,105.24,105.25,105.23,105.25,1500.0,71.4374,71.4442,71.4306,71.4442,1500.0
2010-07-28 10:25:00,105.25,105.25,105.23,105.25,2900.0,71.4442,71.4442,71.4306,71.4442,2900.0
2010-07-28 10:30:00,105.25,105.25,105.23,105.25,900.0,71.4442,71.4442,71.4306,71.4442,900.0
2010-07-28 10:35:00,105.25,105.25,105.23,105.23,10300.0,71.4442,71.4442,71.4306,71.4306,10300.0
2010-07-28 10:40:00,105.26,105.27,105.2,105.26,3000.0,71.451,71.4577,71.4102,71.451,3000.0
2010-07-28 10:45:00,105.26,105.27,105.26,105.27,800.0,71.451,71.4577,71.451,71.4577,800.0
2010-07-28 10:50:00,105.27,105.27,105.27,105.27,800.0,71.4577,71.4577,71.4577,71.4577,800.0
2010-07-28 10:55:00,105.27,105.3,105.27,105.29,800.0,71.4577,71.4781,71.4577,71.4713,800.0
2010-07-28 11:00:00,105.3,105.31,105.3,105.31,2100.0,71.4781,71.4849,71.4781,71.4849,2100.0
2010-07-28 11:05:00,105.31,105.33,105.3,105.31,4900.0,71.4849,71.4985,71.4781,71.4849,4900.0
2010-07-28 11:10:00,105.31,105.31,105.23,105.3,1500.0,71.4849,71.4849,71.4306,71.4781,1500.0
2010-07-28 11:15:00,105.31,105.35,105.3,105.35,3900.0,71.4849,71.5121,71.4781,71.5121,3900.0
2010-07-28 11:20:00,105.35,105.4,105.35,105.4,1600.0,71.5121,71.546,71.5121,71.546,1600.0
2010-07-28 11:25:00,105.4,105.41,105.4,105.41,800.0,71.546,71.5528,71.546,71.5528,800.0
2010-07-28 11:30:00,105.41,105.41,105.33,105.33,2600.0,71.5528,71.5528,71.4985,71.4985,2600.0
2010-07-28 11:35:00,105.41,105.41,105.4,105.4,900.0,71.5528,71.5528,71.546,71.546,900.0
2010-07-28 11:40:00,105.4,105.41,105.4,105.41,1000.0,71.546,71.5528,71.546,71.5528,1000.0
2010-07-28 11:45:00,105.41,105.41,105.41,105.41,2400.0,71.5528,71.5528,71.5528,71.5528,2400.0
2010-07-28 11:50:00,105.41,105.45,105.41,105.45,1700.0,71.5528,71.5799,71.5528,71.5799,1700.0
2010-07-28 11:55:00,105.45,105.46,105.45,105.46,700.0,71.5799,71.5867,71.5799,71.5867,700.0
2010-07-28 12:00:00,105.44,105.46,105.44,105.46,1500.0,71.5731,71.5867,71.5731,71.5867,1500.0
2010-07-28 12:05:00,105.46,105.48,105.46,105.46,8200.0,71.5867,71.6003,71.5867,71.5867,8200.0
2010-07-28 12:10:00,105.5,105.5,105.47,105.5,1300.0,71.6139,71.6139,71.5935,71.6139,1300.0
2010-07-28 12:15:00,105.49,105.51,105.49,105.49,2000.0,71.6071,71.6207,71.6071,71.6071,2000.0
2010-07-28 12:20:00,105.5,105.51,105.5,105.51,600.0,71.6139,71.6207,71.6139,71.6207,600.0
2010-07-28 12:25:00,105.51,105.54,105.5,105.54,1500.0,71.6207,71.641,71.6139,71.641,1500.0
2010-07-28 12:30:00,105.54,105.54,105.54,105.54,600.0,71.641,71.641,71.641,71.641,600.0
2010-07-28 12:35:00,105.49,105.5,105.35,105.35,2800.0,71.6071,71.6139,71.5121,71.5121,2800.0
2010-07-28 12:40:00,105.46,105.49,105.39,105.49,1100.0,71.5867,71.6071,71.5392,71.6071,1100.0
2010-07-28 12:45:00,105.5,105.5,105.5,105.5,500.0,71.6139,71.6139,71.6139,71.6139,500.0
2010-07-28 12:50:00,105.52,105.52,105.51,105.52,700.0,71.6274,71.6274,71.6207,71.6274,700.0
2010-07-28 12:55:00,105.56,105.56,105.55,105.56,2400.0,71.6546,71.6546,71.6478,71.6546,2400.0
2010-07-28 13:00:00,105.55,105.58,105.55,105.58,1700.0,71.6478,71.6682,71.6478,71.6682,1700.0
2010-07-28 13:05:00,105.59,105.59,105.58,105.58,1200.0,71.675,71.675,71.6682,71.6682,1200.0
2010-07-28 13:10:00,105.61,105.61,105.56,105.56,1900.0,71.6885,71.6885,71.6546,71.6546,1900.0
2010-07-28 13:15:00,105.56,105.61,105.56,105.61,600.0,71.6546,71.6885,71.6546,71.6885,600.0
2010-07-28 13:20:00,105.61,105.61,105.56,105.56,1300.0,71.6885,71.6885,71.6546,71.6546,1300.0
2010-07-28 13:25:00,105.57,105.61,105.47,105.57,2300.0,71.6614,71.6885,71.5935,71.6614,2300.0
2010-07-28 13:30:00,105.56,105.56,105.46,105.46,1300.0,71.6546,71.6546,71.5867,71.5867,1300.0
2010-07-28 13:35:00,105.52,105.59,105.52,105.57,1700.0,71.6274,71.675,71.6274,71.6614,1700.0
2010-07-28 13:40:00,105.51,105.59,105.51,105.56,1600.0,71.6207,71.675,71.6207,71.6546,1600.0
2010-07-28 13:45:00,105.56,105.69,105.56,105.62,11800.0,71.6546,71.7428,71.6546,71.6953,11800.0
2010-07-28 13:50:00,105.66,105.67,105.65,105.65,1400.0,71.7225,71.7293,71.7157,71.7157,1400.0
2010-07-28 13:55:00,105.65,105.67,105.65,105.67,2500.0,71.7157,71.7293,71.7157,71.7293,2500.0
2010-07-28 14:00:00,105.7,105.7,105.66,105.67,2300.0,71.7496,71.7496,71.7225,71.7293,2300.0
2010-07-28 14:05:00,105.7,105.72,105.67,105.72,1400.0,71.7496,71.7632,71.7293,71.7632,1400.0
2010-07-28 14:10:00,105.7,105.71,105.7,105.71,900.0,71.7496,71.7564,71.7496,71.7564,900.0
2010-07-28 14:15:00,105.71,105.74,105.66,105.71,2700.0,71.7564,71.7768,71.7225,71.7564,2700.0
2010-07-28 14:20:00,105.7,105.7,105.59,105.59,1900.0,71.7496,71.7496,71.675,71.675,1900.0
2010-07-28 14:25:00,105.7,105.7,105.62,105.66,2000.0,71.7496,71.7496,71.6953,71.7225,2000.0
2010-07-28 14:30:00,105.64,105.71,105.64,105.71,8700.0,71.7089,71.7564,71.7089,71.7564,8700.0
2010-07-28 14:35:00,105.7,105.74,105.7,105.74,1300.0,71.7496,71.7768,71.7496,71.7768,1300.0
2010-07-28 14:40:00,105.63,105.74,105.62,105.64,4200.0,71.7021,71.7768,71.6953,71.7089,4200.0
2010-07-28 14:45:00,105.73,105.74,105.73,105.74,1000.0,71.77,71.7768,71.77,71.7768,1000.0
2010-07-28 14:50:00,105.74,105.74,105.71,105.71,1100.0,71.7768,71.7768,71.7564,71.7564,1100.0
2010-07-28 14:55:00,105.74,105.75,105.71,105.73,2400.0,71.7768,71.7836,71.7564,71.77,2400.0
2010-07-28 15:00:00,105.78,105.8,105.76,105.8,2100.0,71.8039,71.8175,71.7904,71.8175,2100.0
2010-07-28 15:05:00,105.8,105.8,105.8,105.8,1100.0,71.8175,71.8175,71.8175,71.8175,1100.0
2010-07-28 15:10:00,105.8,105.8,105.75,105.75,800.0,71.8175,71.8175,71.7836,71.7836,800.0
2010-07-28 15:15:00,105.75,105.77,105.75,105.77,2100.0,71.7836,71.7971,71.7836,71.7971,2100.0
2010-07-28 15:20:00,105.77,105.77,105.73,105.73,1600.0,71.7971,71.7971,71.77,71.77,1600.0
2010-07-28 15:25:00,105.7,105.76,105.7,105.74,1500.0,71.7496,71.7904,71.7496,71.7768,1500.0
2010-07-28 15:30:00,105.76,105.76,105.71,105.72,2600.0,71.7904,71.7904,71.7564,71.7632,2600.0
2010-07-28 15:35:00,105.72,105.76,105.64,105.76,3600.0,71.7632,71.7904,71.7089,71.7904,3600.0
2010-07-28 15:40:00,105.75,105.76,105.66,105.71,2000.0,71.7836,71.7904,71.7225,71.7564,2000.0
2010-07-28 15:45:00,105.71,105.71,105.71,105.71,1600.0,71.7564,71.7564,71.7564,71.7564,1600.0
2010-07-28 15:50:00,105.72,105.72,105.64,105.68,2000.0,71.7632,71.7632,71.7089,71.7361,2000.0
2010-07-28 15:55:00,105.7,105.76,105.64,105.74,4200.0,71.7496,71.7904,71.7089,71.7768,4200.0
2010-07-29 09:30:00,105.41,105.74,105.41,105.64,3500.0,71.5528,71.7768,71.5528,71.7089,3500.0
2010-07-29 09:35:00,105.64,105.64,105.64,105.64,100.0,71.7089,71.7089,71.7089,71.7089,100.0
2010-07-29 09:40:00,105.64,105.64,105.64,105.64,0.0,71.7089,71.7089,71.7089,71.7089,0.0
2010-07-29 09:45:00,105.51,105.57,105.51,105.57,600.0,71.6207,71.6614,71.6207,71.6614,600.0
2010-07-29 09:50:00,105.54,105.55,105.54,105.55,600.0,71.641,71.6478,71.641,71.6478,600.0
2010-07-29 09:55:00,105.55,105.55,105.55,105.55,0.0,71.6478,71.6478,71.6478,71.6478,0.0
2010-07-29 10:00:00,105.52,105.55,105.5,105.5,5100.0,71.6274,71.6478,71.6139,71.6139,5100.0
2010-07-29 10:05:00,105.46,105.46,105.46,105.46,400.0,71.5867,71.5867,71.5867,71.5867,400.0
2010-07-29 10:10:00,105.49,105.49,105.45,105.49,300.0,71.6071,71.6071,71.5799,71.6071,300.0
2010-07-29 10:15:00,105.5,105.5,105.49,105.49,500.0,71.6139,71.6139,71.6071,71.6071,500.0
2010-07-29 10:20:00,105.49,105.5,105.49,105.5,900.0,71.6071,71.6139,71.6071,71.6139,900.0
2010-07-29 10:25:00,105.47,105.48,105.47,105.48,500.0,71.5935,71.6003,71.5935,71.6003,500.0
2010-07-29 10:30:00,105.48,105.5,105.48,105.49,500.0,71.6003,71.6139,71.6003,71.6071,500.0
2010-07-29 10:35:00,105.5,105.5,105.49,105.49,1000.0,71.6139,71.6139,71.6071,71.6071,1000.0
2010-07-29 10:40:00,105.5,105.5,105.45,105.49,4400.0,71.6139,71.6139,71.5799,71.6071,4400.0
2010-07-29 10:45:00,105.47,105.47,105.47,105.47,500.0,71.5935,71.5935,71.5935,71.5935,500.0
2010-07-29 10:50:00,105.47,105.48,105.47,105.48,400.0,71.5935,71.6003,71.5935,71.6003,400.0
2010-07-29 10:55:00,105.49,105.5,105.47,105.47,2100.0,71.6071,71.6139,71.5935,71.5935,2100.0
2010-07-29 11:00:00,105.5,105.5,105.5,105.5,100.0,71.6139,71.6139,71.6139,71.6139,100.0
2010-07-29 11:05:00,105.49,105.5,105.44,105.47,1700.0,71.6071,71.6139,71.5731,71.5935,1700.0
2010-07-29 11:10:00,105.48,105.48,105.47,105.47,300.0,71.6003,71.6003,71.5935,71.5935,300.0
2010-07-29 11:15:00,105.5,105.5,105.47,105.47,400.0,71.6139,71.6139,71.5935,71.5935,400.0
2010-07-29 11:20:00,105.47,105.47,105.47,105.47,1500.0,71.5935,71.5935,71.5935,71.5935,1500.0
2010-07-29 11:25:00,105.47,105.5,105.47,105.5,400.0,71.5935,71.6139,71.5935,71.6139,400.0
2010-07-29 11:30:00,105.47,105.5,105.47,105.5,2900.0,71.5935,71.6139,71.5935,71.6139,2900.0
2010-07-29 11:35:00,105.47,105.5,105.47,105.47,6800.0,71.5935,71.6139,71.5935,71.5935,6800.0
2010-07-29 11:40:00,105.49,105.49,105.49,105.49,100.0,71.6071,71.6071,71.6071,71.6071,100.0
2010-07-29 11:45:00,105.47,105.52,105.47,105.5,2400.0,71.5935,71.6274,71.5935,71.6139,2400.0
2010-07-29 11:50:00,105.5,105.55,105.5,105.55,300.0,71.6139,71.6478,71.6139,71.6478,300.0
2010-07-29 11:55:00,105.55,105.55,105.55,105.55,100.0,71.6478,71.6478,71.6478,71.6478,100.0
2010-07-29 12:00:00,105.57,105.58,105.5,105.5,800.0,71.6614,71.6682,71.6139,71.6139,800.0
2010-07-29 12:05:00,105.48,105.48,105.47,105.47,500.0,71.6003,71.6003,71.5935,71.5935,500.0
2010-07-29 12:10:00,105.48,105.48,105.48,105.48,100.0,71.6003,71.6003,71.6003,71.6003,100.0
2010-07-29 12:15:00,105.48,105.48,105.48,105.48,100.0,71.6003,71.6003,71.6003,71.6003,100.0
2010-07-29 12:20:00,105.48,105.48,105.48,105.48,0.0,71.6003,71.6003,71.6003,71.6003,0.0
2010-07-29 12:25:00,105.48,105.48,105.43,105.43,300.0,71.6003,71.6003,71.5664,71.5664,300.0
2010-07-29 12:30:00,105.42,105.42,105.42,105.42,100.0,71.5596,71.5596,71.5596,71.5596,100.0
2010-07-29 12:35:00,105.46,105.46,105.42,105.42,3000.0,71.5867,71.5867,71.5596,71.5596,3000.0
2010-07-29 12:40:00,105.41,105.44,105.33,105.35,2000.0,71.5528,71.5731,71.4985,71.5121,2000.0
2010-07-29 12:45:00,105.4,105.4,105.39,105.39,500.0,71.546,71.546,71.5392,71.5392,500.0
2010-07-29 12:50:00,105.35,105.35,105.25,105.25,2200.0,71.5121,71.5121,71.4442,71.4442,2200.0
2010-07-29 12:55:00,105.25,105.25,105.25,105.25,0.0,71.4442,71.4442,71.4442,71.4442,0.0
2010-07-29 13:00:00,105.33,105.33,105.33,105.33,300.0,71.4985,71.4985,71.4985,71.4985,300.0
2010-07-29 13:05:00,105.34,105.34,105.28,105.28,800.0,71.5053,71.5053,71.4645,71.4645,800.0
2010-07-29 13:10:00,105.25,105.3,105.25,105.3,6400.0,71.4442,71.4781,71.4442,71.4781,6400.0
2010-07-29 13:15:00,105.35,105.35,105.32,105.35,1600.0,71.5121,71.5121,71.4917,71.5121,1600.0
2010-07-29 13:20:00,105.35,105.35,105.33,105.33,600.0,71.5121,71.5121,71.4985,71.4985,600.0
2010-07-29 13:25:00,105.35,105.35,105.35,105.35,300.0,71.5121,71.5121,71.5121,71.5121,300.0
2010-07-29 13:30:00,105.35,105.35,105.33,105.33,200.0,71.5121,71.5121,71.4985,71.4985,200.0
2010-07-29 13:35:00,105.35,105.35,105.35,105.35,100.0,71.5121,71.5121,71.5121,71.5121,100.0
2010-07-29 13:40:00,105.35,105.39,105.35,105.39,1100.0,71.5121,71.5392,71.5121,71.5392,1100.0
2010-07-29 13:45:00,105.35,105.4,105.35,105.38,1700.0,71.5121,71.546,71.5121,71.5324,1700.0
2010-07-29 13:50:00,105.38,105.38,105.38,105.38,800.0,71.5324,71.5324,71.5324,71.5324,800.0
2010-07-29 13:55:00,105.38,105.38,105.31,105.32,5900.0,71.5324,71.5324,71.4849,71.4917,5900.0
2010-07-29 14:00:00,105.31,105.33,105.28,105.32,6300.0,71.4849,71.4985,71.4645,71.4917,6300.0
2010-07-29 14:05:00,105.31,105.32,105.31,105.32,1100.0,71.4849,71.4917,71.4849,71.4917,1100.0
2010-07-29 14:10:00,105.25,105.29,105.21,105.22,8300.0,71.4442,71.4713,71.417,71.4238,8300.0
2010-07-29 14:15:00,105.22,105.22,105.22,105.22,400.0,71.4238,71.4238,71.4238,71.4238,400.0
2010-07-29 14:20:00,105.13,105.13,105.12,105.12,3200.0,71.3627,71.3627,71.3559,71.3559,3200.0
2010-07-29 14:25:00,105.22,105.22,105.22,105.22,1200.0,71.4238,71.4238,71.4238,71.4238,1200.0
2010-07-29 14:30:00,105.16,105.2,105.16,105.2,300.0,71.3831,71.4102,71.3831,71.4102,300.0
2010-07-29 14:35:00,105.22,105.22,105.12,105.14,3800.0,71.4238,71.4238,71.3559,71.3695,3800.0
2010-07-29 14:40:00,105.21,105.21,105.06,105.16,5300.0,71.417,71.417,71.3152,71.3831,5300.0
2010-07-29 14:45:00,105.08,105.16,105.08,105.16,900.0,71.3288,71.3831,71.3288,71.3831,900.0
2010-07-29 14:50:00,105.21,105.21,105.21,105.21,100.0,71.417,71.417,71.417,71.417,100.0
2010-07-29 14:55:00,105.21,105.21,105.18,105.21,4200.0,71.417,71.417,71.3967,71.417,4200.0
2010-07-29 15:00:00,105.22,105.22,105.21,105.22,600.0,71.4238,71.4238,71.417,71.4238,600.0
2010-07-29 15:05:00,105.22,105.22,105.22,105.22,700.0,71.4238,71.4238,71.4238,71.4238,700.0
2010-07-29 15:10:00,105.22,105.22,105.22,105.22,100.0,71.4238,71.4238,71.4238,71.4238,100.0
2010-07-29 15:15:00,105.22,105.22,105.21,105.21,500.0,71.4238,71.4238,71.417,71.417,500.0
2010-07-29 15:20:00,105.21,105.21,105.21,105.21,0.0,71.417,71.417,71.417,71.417,0.0
2010-07-29 15:25:00,105.22,105.22,105.22,105.22,400.0,71.4238,71.4238,71.4238,71.4238,400.0
2010-07-29 15:30:00,105.22,105.22,105.22,105.22,0.0,71.4238,71.4238,71.4238,71.4238,0.0
2010-07-29 15:35:00,105.22,105.22,105.22,105.22,1800.0,71.4238,71.4238,71.4238,71.4238,1800.0
2010-07-29 15:40:00,105.22,105.22,105.22,105.22,500.0,71.4238,71.4238,71.4238,71.4238,500.0
2010-07-29 15:45:00,105.22,105.22,105.21,105.22,1400.0,71.4238,71.4238,71.417,71.4238,1400.0
2010-07-29 15:50:00,105.21,105.21,105.21,105.21,500.0,71.417,71.417,71.417,71.417,500.0
2010-07-29 15:55:00,105.23,105.3,105.23,105.3,3600.0,71.4306,71.4781,71.4306,71.4781,3600.0
2010-07-30 09:30:00,105.09,105.3,105.09,105.24,6500.0,71.3356,71.4781,71.3356,71.4374,6500.0
2010-07-30 09:35:00,105.2,105.29,105.2,105.22,3300.0,71.4102,71.4713,71.4102,71.4238,3300.0
2010-07-30 09:40:00,105.3,105.3,105.29,105.3,900.0,71.4781,71.4781,71.4713,71.4781,900.0
2010-07-30 09:45:00,105.31,105.31,105.26,105.26,2000.0,71.4849,71.4849,71.451,71.451,2000.0
2010-07-30 09:50:00,105.26,105.26,105.26,105.26,0.0,71.451,71.451,71.451,71.451,0.0
2010-07-30 09:55:00,105.28,105.28,105.28,105.28,300.0,71.4645,71.4645,71.4645,71.4645,300.0
2010-07-30 10:00:00,105.34,105.37,105.34,105.37,500.0,71.5053,71.5256,71.5053,71.5256,500.0
2010-07-30 10:05:00,105.37,105.37,105.37,105.37,0.0,71.5256,71.5256,71.5256,71.5256,0.0
2010-07-30 10:10:00,105.37,105.37,105.37,105.37,0.0,71.5256,71.5256,71.5256,71.5256,0.0
2010-07-30 10:15:00,105.38,105.39,105.37,105.37,2600.0,71.5324,71.5392,71.5256,71.5256,2600.0
2010-07-30 10:20:00,105.38,105.39,105.37,105.37,2400.0,71.5324,71.5392,71.5256,71.5256,2400.0
2010-07-30 10:25:00,105.36,105.36,105.36,105.36,400.0,71.5188,71.5188,71.5188,71.5188,400.0
2010-07-30 10:30:00,105.34,105.34,105.34,105.34,400.0,71.5053,71.5053,71.5053,71.5053,400.0
2010-07-30 10:35:00,105.39,105.42,105.39,105.42,900.0,71.5392,71.5596,71.5392,71.5596,900.0
2010-07-30 10:40:00,105.42,105.42,105.42,105.42,900.0,71.5596,71.5596,71.5596,71.5596,900.0
2010-07-30 10:45:00,105.42,105.42,105.42,105.42,0.0,71.5596,71.5596,71.5596,71.5596,0.0
2010-07-30 10:50:00,105.36,105.41,105.29,105.37,1600.0,71.5188,71.5528,71.4713,71.5256,1600.0
2010-07-30 10:55:00,105.37,105.37,105.28,105.28,1500.0,71.5256,71.5256,71.4645,71.4645,1500.0
2010-07-30 11:00:00,105.29,105.29,105.11,105.27,1300.0,71.4713,71.4713,71.3491,71.4577,1300.0
2010-07-30 11:05:00,105.22,105.23,105.12,105.19,2200.0,71.4238,71.4306,71.3559,71.4034,2200.0
2010-07-30 11:10:00,105.12,105.12,105.12,105.12,200.0,71.3559,71.3559,71.3559,71.3559,200.0
2010-07-30 11:15:00,105.12,105.15,105.1,105.15,1700.0,71.3559,71.3763,71.3424,71.3763,1700.0
2010-07-30 11:20:00,105.15,105.15,105.15,105.15,0.0,71.3763,71.3763,71.3763,71.3763,0.0
2010-07-30 11:25:00,105.15,105.15,105.15,105.15,800.0,71.3763,71.3763,71.3763,71.3763,800.0
2010-07-30 11:30:00,105.15,105.15,105.15,105.15,200.0,71.3763,71.3763,71.3763,71.3763,200.0
2010-07-30 11:35:00,105.14,105.15,105.14,105.15,400.0,71.3695,71.3763,71.3695,71.3763,400.0
2010-07-30 11:40:00,105.15,105.15,105.15,105.15,0.0,71.3763,71.3763,71.3763,71.3763,0.0
2010-07-30 11:45:00,105.15,105.15,105.15,105.15,0.0,71.3763,71.3763,71.3763,71.3763,0.0
2010-07-30 11:50:00,105.16,105.16,105.14,105.15,1900.0,71.3831,71.3831,71.3695,71.3763,1900.0
2010-07-30 11:55:00,105.15,105.15,105.15,105.15,0.0,71.3763,71.3763,71.3763,71.3763,0.0
2010-07-30 12:00:00,105.15,105.15,105.15,105.15,0.0,71.3763,71.3763,71.3763,71.3763,0.0
2010-07-30 12:05:00,105.14,105.14,105.14,105.14,100.0,71.3695,71.3695,71.3695,71.3695,100.0
2010-07-30 12:10:00,105.15,105.16,105.11,105.16,300.0,71.3763,71.3831,71.3491,71.3831,300.0
2010-07-30 12:15:00,105.19,105.19,105.18,105.19,500.0,71.4034,71.4034,71.3967,71.4034,500.0
2010-07-30 12:20:00,105.18,105.18,105.18,105.18,100.0,71.3967,71.3967,71.3967,71.3967,100.0
2010-07-30 12:25:00,105.18,105.18,105.18,105.18,0.0,71.3967,71.3967,71.3967,71.3967,0.0
2010-07-30 12:30:00,105.19,105.33,105.19,105.33,1800.0,71.4034,71.4985,71.4034,71.4985,1800.0
2010-07-30 12:35:00,105.31,105.31,105.31,105.31,100.0,71.4849,71.4849,71.4849,71.4849,100.0
2010-07-30 12:40:00,105.31,105.31,105.31,105.31,0.0,71.4849,71.4849,71.4849,71.4849,0.0
2010-07-30 12:45:00,105.31,105.31,105.31,105.31,300.0,71.4849,71.4849,71.4849,71.4849,300.0
2010-07-30 12:50:00,105.31,105.31,105.31,105.31,0.0,71.4849,71.4849,71.4849,71.4849,0.0
2010-07-30 12:55:00,105.31,105.31,105.31,105.31,100.0,71.4849,71.4849,71.4849,71.4849,100.0
2010-07-30 13:00:00,105.32,105.32,105.31,105.31,200.0,71.4917,71.4917,71.4849,71.4849,200.0
2010-07-30 13:05:00,105.29,105.32,105.29,105.32,900.0,71.4713,71.4917,71.4713,71.4917,900.0
2010-07-30 13:10:00,105.28,105.31,105.28,105.31,2600.0,71.4645,71.4849,71.4645,71.4849,2600.0
2010-07-30 13:15:00,105.27,105.3,105.27,105.3,1000.0,71.4577,71.4781,71.4577,71.4781,1000.0
2010-07-30 13:20:00,105.27,105.27,105.11,105.11,300.0,71.4577,71.4577,71.3491,71.3491,300.0
2010-07-30 13:25:00,105.26,105.29,105.17,105.17,2100.0,71.451,71.4713,71.3899,71.3899,2100.0
2010-07-30 13:30:00,105.17,105.17,105.17,105.17,0.0,71.3899,71.3899,71.3899,71.3899,0.0
2010-07-30 13:35:00,105.17,105.17,105.17,105.17,0.0,71.3899,71.3899,71.3899,71.3899,0.0
2010-07-30 13:40:00,105.17,105.17,105.17,105.17,0.0,71.3899,71.3899,71.3899,71.3899,0.0
2010-07-30 13:45:00,105.26,105.26,105.26,105.26,100.0,71.451,71.451,71.451,71.451,100.0
2010-07-30 13:50:00,105.22,105.25,105.22,105.23,10800.0,71.4238,71.4442,71.4238,71.4306,10800.0
2010-07-30 13:55:00,105.29,105.29,105.26,105.26,300.0,71.4713,71.4713,71.451,71.451,300.0
2010-07-30 14:00:00,105.27,105.27,105.21,105.27,2300.0,71.4577,71.4577,71.417,71.4577,2300.0
2010-07-30 14:05:00,105.3,105.31,105.3,105.31,2000.0,71.4781,71.4849,71.4781,71.4849,2000.0
2010-07-30 14:10:00,105.28,105.31,105.28,105.31,500.0,71.4645,71.4849,71.4645,71.4849,500.0
2010-07-30 14:15:00,105.36,105.92,105.28,105.33,22800.0,71.5188,71.899,71.4645,71.4985,22800.0
2010-07-30 14:20:00,105.3,105.31,105.28,105.3,6500.0,71.4781,71.4849,71.4645,71.4781,6500.0
2010-07-30 14:25:00,105.34,105.34,105.29,105.29,900.0,71.5053,71.5053,71.4713,71.4713,900.0
2010-07-30 14:30:00,105.33,105.34,105.33,105.33,900.0,71.4985,71.5053,71.4985,71.4985,900.0
2010-07-30 14:35:00,105.35,105.35,105.35,105.35,1000.0,71.5121,71.5121,71.5121,71.5121,1000.0
2010-07-30 14:40:00,105.35,105.35,105.32,105.32,1500.0,71.5121,71.5121,71.4917,71.4917,1500.0
2010-07-30 14:45:00,105.35,105.35,105.29,105.3,900.0,71.5121,71.5121,71.4713,71.4781,900.0
2010-07-30 14:50:00,105.35,105.35,105.24,105.24,700.0,71.5121,71.5121,71.4374,71.4374,700.0
2010-07-30 14:55:00,105.35,105.35,105.35,105.35,700.0,71.5121,71.5121,71.5121,71.5121,700.0
2010-07-30 15:00:00,105.3,105.3,105.3,105.3,200.0,71.4781,71.4781,71.4781,71.4781,200.0
2010-07-30 15:05:00,105.3,105.35,105.3,105.34,2400.0,71.4781,71.5121,71.4781,71.5053,2400.0
2010-07-30 15:10:00,105.34,105.34,105.34,105.34,0.0,71.5053,71.5053,71.5053,71.5053,0.0
2010-07-30 15:15:00,105.34,105.34,105.34,105.34,0.0,71.5053,71.5053,71.5053,71.5053,0.0
2010-07-30 15:20:00,105.35,105.35,105.34,105.34,200.0,71.5121,71.5121,71.5053,71.5053,200.0
2010-07-30 15:25:00,105.3,105.3,105.3,105.3,1900.0,71.4781,71.4781,71.4781,71.4781,1900.0
2010-07-30 15:30:00,105.32,105.32,105.28,105.28,500.0,71.4917,71.4917,71.4645,71.4645,500.0
2010-07-30 15:35:00,105.35,105.35,105.32,105.32,300.0,71.5121,71.5121,71.4917,71.4917,300.0
2010-07-30 15:40:00,105.3,105.3,105.22,105.22,2800.0,71.4781,71.4781,71.4238,71.4238,2800.0
2010-07-30 15:45:00,105.34,105.34,105.28,105.28,1200.0,71.5053,71.5053,71.4645,71.4645,1200.0
2010-07-30 15:50:00,105.28,105.31,105.28,105.31,500.0,71.4645,71.4849,71.4645,71.4849,500.0
2010-07-30 15:55:00,105.28,105.32,105.2,105.21,2300.0,71.4645,71.4917,71.4102,71.417,2300.0
2010-08-02 09:30:00,105.05,105.15,105.05,105.15,6900.0,71.5225,71.5906,71.5225,71.5906,6900.0
2010-08-02 09:35:00,104.96,105.02,104.96,105.02,700.0,71.4612,71.5021,71.4612,71.5021,700.0
2010-08-02 09:40:00,104.97,104.97,104.94,104.94,1200.0,71.468,71.468,71.4476,71.4476,1200.0
2010-08-02 09:45:00,104.97,104.97,104.96,104.96,1600.0,71.468,71.468,71.4612,71.4612,1600.0
2010-08-02 09:50:00,104.95,104.96,104.95,104.96,900.0,71.4544,71.4612,71.4544,71.4612,900.0
2010-08-02 09:55:00,104.96,104.96,104.96,104.96,0.0,71.4612,71.4612,71.4612,71.4612,0.0
2010-08-02 10:00:00,104.96,104.96,104.95,104.96,1800.0,71.4612,71.4612,71.4544,71.4612,1800.0
2010-08-02 10:05:00,104.96,104.96,104.91,104.91,1400.0,71.4612,71.4612,71.4272,71.4272,1400.0
2010-08-02 10:10:00,104.95,104.95,104.91,104.91,3300.0,71.4544,71.4544,71.4272,71.4272,3300.0
2010-08-02 10:15:00,104.95,104.95,104.92,104.93,1200.0,71.4544,71.4544,71.434,71.4408,1200.0
2010-08-02 10:20:00,104.95,104.95,104.95,104.95,2400.0,71.4544,71.4544,71.4544,71.4544,2400.0
2010-08-02 10:25:00,104.95,104.95,104.93,104.93,500.0,71.4544,71.4544,71.4408,71.4408,500.0
2010-08-02 10:30:00,104.95,104.95,104.94,104.95,2400.0,71.4544,71.4544,71.4476,71.4544,2400.0
2010-08-02 10:35:00,104.95,104.95,104.94,104.95,1500.0,71.4544,71.4544,71.4476,71.4544,1500.0
2010-08-02 10:40:00,104.95,104.97,104.95,104.97,3400.0,71.4544,71.468,71.4544,71.468,3400.0
2010-08-02 10:45:00,104.96,104.96,104.95,104.95,3000.0,71.4612,71.4612,71.4544,71.4544,3000.0
2010-08-02 10:50:00,104.95,104.95,104.95,104.95,0.0,71.4544,71.4544,71.4544,71.4544,0.0
2010-08-02 10:55:00,104.96,104.98,104.96,104.96,3700.0,71.4612,71.4748,71.4612,71.4612,3700.0
2010-08-02 11:00:00,104.96,104.98,104.96,104.98,300.0,71.4612,71.4748,71.4612,71.4748,300.0
2010-08-02 11:05:00,104.98,104.98,104.96,104.96,3000.0,71.4748,71.4748,71.4612,71.4612,3000.0
2010-08-02 11:10:00,104.96,104.96,104.96,104.96,300.0,71.4612,71.4612,71.4612,71.4612,300.0
2010-08-02 11:15:00,104.97,104.98,104.96,104.98,2200.0,71.468,71.4748,71.4612,71.4748,2200.0
2010-08-02 11:20:00,104.98,104.98,104.98,104.98,4400.0,71.4748,71.4748,71.4748,71.4748,4400.0
2010-08-02 11:25:00,105.02,105.02,105.01,105.02,1300.0,71.5021,71.5021,71.4953,71.5021,1300.0
2010-08-02 11:30:00,105.02,105.12,105.02,105.02,8100.0,71.5021,71.5702,71.5021,71.5021,8100.0
2010-08-02 11:35:00,105.07,105.07,105.06,105.06,1700.0,71.5361,71.5361,71.5293,71.5293,1700.0
2010-08-02 11:40:00,105.06,105.06,105.06,105.06,0.0,71.5293,71.5293,71.5293,71.5293,0.0
2010-08-02 11:45:00,105.06,105.08,105.06,105.08,800.0,71.5293,71.5429,71.5293,71.5429,800.0
2010-08-02 11:50:00,105.08,105.08,105.08,105.08,0.0,71.5429,71.5429,71.5429,71.5429,0.0
2010-08-02 11:55:00,105.08,105.08,105.08,105.08,0.0,71.5429,71.5429,71.5429,71.5429,0.0
2010-08-02 12:00:00,105.02,105.02,105.0,105.0,1400.0,71.5021,71.5021,71.4885,71.4885,1400.0
2010-08-02 12:05:00,105.03,105.03,105.03,105.03,100.0,71.5089,71.5089,71.5089,71.5089,100.0
2010-08-02 12:10:00,105.0,105.0,104.99,104.99,1200.0,71.4885,71.4885,71.4817,71.4817,1200.0
2010-08-02 12:15:00,104.99,104.99,104.99,104.99,0.0,71.4817,71.4817,71.4817,71.4817,0.0
2010-08-02 12:20:00,105.02,105.02,105.02,105.02,300.0,71.5021,71.5021,71.5021,71.5021,300.0
2010-08-02 12:25:00,105.02,105.02,105.02,105.02,600.0,71.5021,71.5021,71.5021,71.5021,600.0
2010-08-02 12:30:00,105.0,105.0,105.0,105.0,200.0,71.4885,71.4885,71.4885,71.4885,200.0
2010-08-02 12:35:00,105.0,105.0,105.0,105.0,0.0,71.4885,71.4885,71.4885,71.4885,0.0
2010-08-02 12:40:00,105.0,105.0,105.0,105.0,0.0,71.4885,71.4885,71.4885,71.4885,0.0
2010-08-02 12:45:00,105.03,105.03,104.8,104.91,20300.0,71.5089,71.5089,71.3523,71.4272,20300.0
2010-08-02 12:50:00,104.89,105.02,104.89,105.01,2200.0,71.4136,71.5021,71.4136,71.4953,2200.0
2010-08-02 12:55:00,105.04,105.04,105.04,105.04,100.0,71.5157,71.5157,71.5157,71.5157,100.0
2010-08-02 13:00:00,105.05,105.05,105.05,105.05,100.0,71.5225,71.5225,71.5225,71.5225,100.0
2010-08-02 13:05:00,105.05,105.05,105.05,105.05,0.0,71.5225,71.5225,71.5225,71.5225,0.0
2010-08-02 13:10:00,105.0,105.04,105.0,105.02,1000.0,71.4885,71.5157,71.4885,71.5021,1000.0
2010-08-02 13:15:00,105.04,105.17,105.04,105.17,4800.0,71.5157,71.6042,71.5157,71.6042,4800.0
2010-08-02 13:20:00,105.07,105.25,105.07,105.25,300.0,71.5361,71.6587,71.5361,71.6587,300.0
2010-08-02 13:25:00,105.25,105.25,105.25,105.25,0.0,71.6587,71.6587,71.6587,71.6587,0.0
2010-08-02 13:30:00,105.25,105.25,105.25,105.25,0.0,71.6587,71.6587,71.6587,71.6587,0.0
2010-08-02 13:35:00,105.11,105.17,105.11,105.17,500.0,71.5634,71.6042,71.5634,71.6042,500.0
2010-08-02 13:40:00,105.11,105.11,105.11,105.11,200.0,71.5634,71.5634,71.5634,71.5634,200.0
2010-08-02 13:45:00,105.11,105.11,105.11,105.11,500.0,71.5634,71.5634,71.5634,71.5634,500.0
2010-08-02 13:50:00,105.17,105.17,105.09,105.09,1100.0,71.6042,71.6042,71.5497,71.5497,1100.0
2010-08-02 13:55:00,105.02,105.09,105.0,105.07,600.0,71.5021,71.5497,71.4885,71.5361,600.0
2010-08-02 14:00:00,105.07,105.07,105.07,105.07,0.0,71.5361,71.5361,71.5361,71.5361,0.0
2010-08-02 14:05:00,105.11,105.11,105.11,105.11,200.0,71.5634,71.5634,71.5634,71.5634,200.0
2010-08-02 14:10:00,105.05,105.05,105.02,105.02,300.0,71.5225,71.5225,71.5021,71.5021,300.0
2010-08-02 14:15:00,105.07,105.11,105.05,105.07,3200.0,71.5361,71.5634,71.5225,71.5361,3200.0
2010-08-02 14:20:00,105.04,105.04,105.04,105.04,100.0,71.5157,71.5157,71.5157,71.5157,100.0
2010-08-02 14:25:00,105.07,105.11,105.07,105.07,800.0,71.5361,71.5634,71.5361,71.5361,800.0
2010-08-02 14:30:00,105.07,105.07,105.07,105.07,0.0,71.5361,71.5361,71.5361,71.5361,0.0
2010-08-02 14:35:00,105.03,105.05,105.02,105.05,1400.0,71.5089,71.5225,71.5021,71.5225,1400.0
2010-08-02 14:40:00,105.02,105.04,105.02,105.04,800.0,71.5021,71.5157,71.5021,71.5157,800.0
2010-08-02 14:45:00,105.05,105.05,105.05,105.05,300.0,71.5225,71.5225,71.5225,71.5225,300.0
2010-08-02 14:50:00,105.05,105.05,105.05,105.05,0.0,71.5225,71.5225,71.5225,71.5225,0.0
2010-08-02 14:55:00,105.05,105.05,105.05,105.05,700.0,71.5225,71.5225,71.5225,71.5225,700.0
2010-08-02 15:00:00,105.05,105.08,105.05,105.08,900.0,71.5225,71.5429,71.5225,71.5429,900.0
2010-08-02 15:05:00,105.05,105.07,105.05,105.07,200.0,71.5225,71.5361,71.5225,71.5361,200.0
2010-08-02 15:10:00,105.05,105.05,105.04,105.05,700.0,71.5225,71.5225,71.5157,71.5225,700.0
2010-08-02 15:15:00,105.05,105.05,105.05,105.05,0.0,71.5225,71.5225,71.5225,71.5225,0.0
2010-08-02 15:20:00,105.05,105.07,105.04,105.04,1100.0,71.5225,71.5361,71.5157,71.5157,1100.0
2010-08-02 15:25:00,105.05,105.08,105.05,105.08,600.0,71.5225,71.5429,71.5225,71.5429,600.0
2010-08-02 15:30:00,105.08,105.09,105.05,105.09,7300.0,71.5429,71.5497,71.5225,71.5497,7300.0
2010-08-02 15:35:00,105.09,105.09,105.09,105.09,400.0,71.5497,71.5497,71.5497,71.5497,400.0
2010-08-02 15:40:00,105.08,105.09,105.08,105.09,1100.0,71.5429,71.5497,71.5429,71.5497,1100.0
2010-08-02 15:45:00,105.02,105.03,105.0,105.0,500.0,71.5021,71.5089,71.4885,71.4885,500.0
2010-08-02 15:50:00,105.0,105.08,105.0,105.08,800.0,71.4885,71.5429,71.4885,71.5429,800.0
2010-08-02 15:55:00,105.08,105.09,105.08,105.09,1100.0,71.5429,71.5497,71.5429,71.5497,1100.0
2010-08-03 09:30:00,105.15,105.29,104.78,105.1,2500.0,71.5906,71.6859,71.3387,71.5565,2500.0
2010-08-03 09:35:00,105.03,105.03,104.83,104.86,1200.0,71.5089,71.5089,71.3727,71.3931,1200.0
2010-08-03 09:40:00,104.86,104.86,104.86,104.86,0.0,71.3931,71.3931,71.3931,71.3931,0.0
2010-08-03 09:45:00,105.0,105.0,104.85,104.85,500.0,71.4885,71.4885,71.3863,71.3863,500.0
2010-08-03 09:50:00,104.89,105.0,104.85,104.85,800.0,71.4136,71.4885,71.3863,71.3863,800.0
2010-08-03 09:55:00,105.01,105.01,104.96,104.96,1200.0,71.4953,71.4953,71.4612,71.4612,1200.0
2010-08-03 10:00:00,105.0,105.0,105.0,105.0,100.0,71.4885,71.4885,71.4885,71.4885,100.0
2010-08-03 10:05:00,104.96,105.01,104.96,104.96,3900.0,71.4612,71.4953,71.4612,71.4612,3900.0
2010-08-03 10:10:00,104.97,105.01,104.97,105.01,200.0,71.468,71.4953,71.468,71.4953,200.0
2010-08-03 10:15:00,105.01,105.02,104.98,105.02,7600.0,71.4953,71.5021,71.4748,71.5021,7600.0
2010-08-03 10:20:00,105.0,105.01,105.0,105.0,500.0,71.4885,71.4953,71.4885,71.4885,500.0
2010-08-03 10:25:00,105.0,105.0,105.0,105.0,300.0,71.4885,71.4885,71.4885,71.4885,300.0
2010-08-03 10:30:00,105.03,105.03,104.99,104.99,800.0,71.5089,71.5089,71.4817,71.4817,800.0
2010-08-03 10:35:00,104.99,104.99,104.99,104.99,0.0,71.4817,71.4817,71.4817,71.4817,0.0
2010-08-03 10:40:00,105.02,105.02,104.97,105.01,1900.0,71.5021,71.5021,71.468,71.4953,1900.0
2010-08-03 10:45:00,105.02,105.02,105.0,105.02,900.0,71.5021,71.5021,71.4885,71.5021,900.0
2010-08-03 10:50:00,104.99,105.02,104.97,104.97,1100.0,71.4817,71.5021,71.468,71.468,1100.0
2010-08-03 10:55:00,104.97,104.97,104.97,104.97,0.0,71.468,71.468,71.468,71.468,0.0
2010-08-03 11:00:00,104.97,105.01,104.97,105.01,200.0,71.468,71.4953,71.468,71.4953,200.0
2010-08-03 11:05:00,105.0,105.0,104.98,105.0,1100.0,71.4885,71.4885,71.4748,71.4885,1100.0
2010-08-03 11:10:00,104.98,105.0,104.98,105.0,5300.0,71.4748,71.4885,71.4748,71.4885,5300.0
2010-08-03 11:15:00,104.99,105.02,104.98,105.0,8800.0,71.4817,71.5021,71.4748,71.4885,8800.0
2010-08-03 11:20:00,105.0,105.0,104.98,104.98,4100.0,71.4885,71.4885,71.4748,71.4748,4100.0
2010-08-03 11:25:00,105.0,105.02,104.98,104.98,7200.0,71.4885,71.5021,71.4748,71.4748,7200.0
2010-08-03 11:30:00,104.98,104.99,104.93,104.94,1000.0,71.4748,71.4817,71.4408,71.4476,1000.0
2010-08-03 11:35:00,104.94,105.0,104.94,105.0,1100.0,71.4476,71.4885,71.4476,71.4885,1100.0
2010-08-03 11:40:00,104.95,104.98,104.95,104.98,1300.0,71.4544,71.4748,71.4544,71.4748,1300.0
2010-08-03 11:45:00,104.94,104.94,104.94,104.94,100.0,71.4476,71.4476,71.4476,71.4476,100.0
2010-08-03 11:50:00,104.94,105.07,104.94,105.05,2500.0,71.4476,71.5361,71.4476,71.5225,2500.0
2010-08-03 11:55:00,105.07,105.07,105.02,105.02,500.0,71.5361,71.5361,71.5021,71.5021,500.0
2010-08-03 12:00:00,104.98,104.98,104.98,104.98,200.0,71.4748,71.4748,71.4748,71.4748,200.0
2010-08-03 12:05:00,104.98,105.02,104.98,105.02,1100.0,71.4748,71.5021,71.4748,71.5021,1100.0
2010-08-03 12:10:00,105.02,105.02,105.02,105.02,0.0,71.5021,71.5021,71.5021,71.5021,0.0
2010-08-03 12:15:00,105.02,105.05,105.01,105.05,1900.0,71.5021,71.5225,71.4953,71.5225,1900.0
2010-08-03 12:20:00,105.06,105.06,105.06,105.06,200.0,71.5293,71.5293,71.5293,71.5293,200.0
2010-08-03 12:25:00,105.06,105.06,105.06,105.06,0.0,71.5293,71.5293,71.5293,71.5293,0.0
2010-08-03 12:30:00,105.05,105.11,105.01,105.08,3900.0,71.5225,71.5634,71.4953,71.5429,3900.0
2010-08-03 12:35:00,105.02,105.02,105.02,105.02,100.0,71.5021,71.5021,71.5021,71.5021,100.0
2010-08-03 12:40:00,105.07,105.07,105.07,105.07,100.0,71.5361,71.5361,71.5361,71.5361,100.0
2010-08-03 12:45:00,105.05,105.08,105.05,105.06,500.0,71.5225,71.5429,71.5225,71.5293,500.0
2010-08-03 12:50:00,105.03,105.03,105.03,105.03,100.0,71.5089,71.5089,71.5089,71.5089,100.0
2010-08-03 12:55:00,105.07,105.08,105.07,105.08,2100.0,71.5361,71.5429,71.5361,71.5429,2100.0
2010-08-03 13:00:00,105.08,105.08,105.04,105.04,1500.0,71.5429,71.5429,71.5157,71.5157,1500.0
2010-08-03 13:05:00,105.04,105.04,105.04,105.04,600.0,71.5157,71.5157,71.5157,71.5157,600.0
2010-08-03 13:10:00,105.04,105.04,105.0,105.01,1200.0,71.5157,71.5157,71.4885,71.4953,1200.0
2010-08-03 13:15:00,105.04,105.04,105.04,105.04,300.0,71.5157,71.5157,71.5157,71.5157,300.0
2010-08-03 13:20:00,105.08,105.08,105.08,105.08,200.0,71.5429,71.5429,71.5429,71.5429,200.0
2010-08-03 13:25:00,105.03,105.08,105.03,105.03,1800.0,71.5089,71.5429,71.5089,71.5089,1800.0
2010-08-03 13:30:00,105.03,105.07,105.03,105.07,1600.0,71.5089,71.5361,71.5089,71.5361,1600.0
2010-08-03 13:35:00,105.06,105.08,105.01,105.01,1300.0,71.5293,71.5429,71.4953,71.4953,1300.0
2010-08-03 13:40:00,105.05,105.05,105.0,105.01,3000.0,71.5225,71.5225,71.4885,71.4953,3000.0
2010-08-03 13:45:00,105.0,105.0,105.0,105.0,100.0,71.4885,71.4885,71.4885,71.4885,100.0
2010-08-03 13:50:00,104.99,104.99,104.99,104.99,100.0,71.4817,71.4817,71.4817,71.4817,100.0
2010-08-03 13:55:00,105.01,105.04,105.0,105.0,2800.0,71.4953,71.5157,71.4885,71.4885,2800.0
2010-08-03 14:00:00,105.0,105.0,104.97,104.97,300.0,71.4885,71.4885,71.468,71.468,300.0
2010-08-03 14:05:00,105.0,105.0,104.98,105.0,300.0,71.4885,71.4885,71.4748,71.4885,300.0
2010-08-03 14:10:00,104.99,105.0,104.96,105.0,700.0,71.4817,71.4885,71.4612,71.4885,700.0
2010-08-03 14:15:00,104.97,104.97,104.97,104.97,500.0,71.468,71.468,71.468,71.468,500.0
2010-08-03 14:20:00,105.0,105.01,104.97,104.97,2100.0,71.4885,71.4953,71.468,71.468,2100.0
2010-08-03 14:25:00,105.01,105.01,104.96,104.97,2300.0,71.4953,71.4953,71.4612,71.468,2300.0
2010-08-03 14:30:00,105.0,105.0,104.96,104.96,800.0,71.4885,71.4885,71.4612,71.4612,800.0
2010-08-03 14:35:00,104.97,104.97,104.96,104.96,2300.0,71.468,71.468,71.4612,71.4612,2300.0
2010-08-03 14:40:00,104.99,105.0,104.96,105.0,800.0,71.4817,71.4885,71.4612,71.4885,800.0
2010-08-03 14:45:00,105.0,105.0,104.98,105.0,800.0,71.4885,71.4885,71.4748,71.4885,800.0
2010-08-03 14:50:00,104.98,105.0,104.98,105.0,400.0,71.4748,71.4885,71.4748,71.4885,400.0
2010-08-03 14:55:00,105.01,105.01,105.0,105.0,600.0,71.4953,71.4953,71.4885,71.4885,600.0
2010-08-03 15:00:00,105.0,105.0,105.0,105.0,0.0,71.4885,71.4885,71.4885,71.4885,0.0
2010-08-03 15:05:00,105.0,105.0,104.97,104.97,300.0,71.4885,71.4885,71.468,71.468,300.0
2010-08-03 15:10:00,104.96,104.96,104.96,104.96,100.0,71.4612,71.4612,71.4612,71.4612,100.0
2010-08-03 15:15:00,105.0,105.02,105.0,105.01,1400.0,71.4885,71.5021,71.4885,71.4953,1400.0
2010-08-03 15:20:00,104.97,105.01,104.97,105.01,200.0,71.468,71.4953,71.468,71.4953,200.0
2010-08-03 15:25:00,104.97,105.0,104.96,104.96,1800.0,71.468,71.4885,71.4612,71.4612,1800.0
2010-08-03 15:30:00,104.96,105.0,104.96,105.0,700.0,71.4612,71.4885,71.4612,71.4885,700.0
2010-08-03 15:35:00,105.0,105.0,104.96,104.96,500.0,71.4885,71.4885,71.4612,71.4612,500.0
2010-08-03 15:40:00,105.01,105.01,104.97,104.97,1400.0,71.4953,71.4953,71.468,71.468,1400.0
2010-08-03 15:45:00,105.0,105.0,104.97,104.98,1000.0,71.4885,71.4885,71.468,71.4748,1000.0
2010-08-03 15:50:00,104.98,104.98,104.98,104.98,0.0,71.4748,71.4748,71.4748,71.4748,0.0
2010-08-03 15:55:00,105.01,105.01,105.0,105.0,1000.0,71.4953,71.4953,71.4885,71.4885,1000.0
2010-08-04 09:30:00,105.05,105.05,105.02,105.03,3900.0,71.5225,71.5225,71.5021,71.5089,3900.0
2010-08-04 09:35:00,105.17,105.17,105.0,105.02,3400.0,71.6042,71.6042,71.4885,71.5021,3400.0
2010-08-04 09:40:00,105.01,105.01,105.01,105.01,100.0,71.4953,71.4953,71.4953,71.4953,100.0
2010-08-04 09:45:00,105.0,105.02,104.92,105.0,2000.0,71.4885,71.5021,71.434,71.4885,2000.0
2010-08-04 09:50:00,105.02,105.02,105.02,105.02,2500.0,71.5021,71.5021,71.5021,71.5021,2500.0
2010-08-04 09:55:00,104.98,105.02,104.98,105.02,600.0,71.4748,71.5021,71.4748,71.5021,600.0
2010-08-04 10:00:00,105.02,105.07,105.02,105.07,1000.0,71.5021,71.5361,71.5021,71.5361,1000.0
2010-08-04 10:05:00,105.07,105.07,105.07,105.07,0.0,71.5361,71.5361,71.5361,71.5361,0.0
2010-08-04 10:10:00,105.07,105.07,105.07,105.07,300.0,71.5361,71.5361,71.5361,71.5361,300.0
2010-08-04 10:15:00,105.03,105.03,105.03,105.03,200.0,71.5089,71.5089,71.5089,71.5089,200.0
2010-08-04 10:20:00,105.03,105.07,105.03,105.07,800.0,71.5089,71.5361,71.5089,71.5361,800.0
2010-08-04 10:25:00,105.07,105.12,105.04,105.12,11000.0,71.5361,71.5702,71.5157,71.5702,11000.0
2010-08-04 10:30:00,105.12,105.12,105.12,105.12,600.0,71.5702,71.5702,71.5702,71.5702,600.0
2010-08-04 10:35:00,105.12,105.12,105.04,105.04,900.0,71.5702,71.5702,71.5157,71.5157,900.0
2010-08-04 10:40:00,105.02,105.02,105.02,105.02,100.0,71.5021,71.5021,71.5021,71.5021,100.0
2010-08-04 10:45:00,105.02,105.02,105.02,105.02,0.0,71.5021,71.5021,71.5021,71.5021,0.0
2010-08-04 10:50:00,105.11,105.11,105.11,105.11,300.0,71.5634,71.5634,71.5634,71.5634,300.0
2010-08-04 10:55:00,105.11,105.11,105.11,105.11,0.0,71.5634,71.5634,71.5634,71.5634,0.0
2010-08-04 11:00:00,105.1,105.1,105.1,105.1,400.0,71.5565,71.5565,71.5565,71.5565,400.0
2010-08-04 11:05:00,105.06,105.11,105.06,105.11,400.0,71.5293,71.5634,71.5293,71.5634,400.0
2010-08-04 11:10:00,105.06,105.06,105.06,105.06,100.0,71.5293,71.5293,71.5293,71.5293,100.0
2010-08-04 11:15:00,105.03,105.03,105.03,105.03,100.0,71.5089,71.5089,71.5089,71.5089,100.0
2010-08-04 11:20:00,105.12,105.12,105.02,105.03,1200.0,71.5702,71.5702,71.5021,71.5089,1200.0
2010-08-04 11:25:00,105.04,105.11,105.02,105.02,2000.0,71.5157,71.5634,71.5021,71.5021,2000.0
2010-08-04 11:30:00,105.02,105.06,105.02,105.06,400.0,71.5021,71.5293,71.5021,71.5293,400.0
2010-08-04 11:35:00,105.01,105.02,105.01,105.02,1900.0,71.4953,71.5021,71.4953,71.5021,1900.0
2010-08-04 11:40:00,105.03,105.04,105.03,105.04,600.0,71.5089,71.5157,71.5089,71.5157,600.0
2010-08-04 11:45:00,105.02,105.04,105.02,105.04,400.0,71.5021,71.5157,71.5021,71.5157,400.0
2010-08-04 11:50:00,105.04,105.04,105.04,105.04,200.0,71.5157,71.5157,71.5157,71.5157,200.0
2010-08-04 11:55:00,105.05,105.05,105.05,105.05,200.0,71.5225,71.5225,71.5225,71.5225,200.0
2010-08-04 12:00:00,105.07,105.07,105.06,105.06,800.0,71.5361,71.5361,71.5293,71.5293,800.0
2010-08-04 12:05:00,105.07,105.07,105.04,105.04,1300.0,71.5361,71.5361,71.5157,71.5157,1300.0
2010-08-04 12:10:00,105.07,105.07,105.07,105.07,2000.0,71.5361,71.5361,71.5361,71.5361,2000.0
2010-08-04 12:15:00,105.07,105.07,105.05,105.06,2000.0,71.5361,71.5361,71.5225,71.5293,2000.0
2010-08-04 12:20:00,105.04,105.07,105.04,105.04,1900.0,71.5157,71.5361,71.5157,71.5157,1900.0
2010-08-04 12:25:00,105.07,105.07,105.0,105.07,4600.0,71.5361,71.5361,71.4885,71.5361,4600.0
2010-08-04 12:30:00,105.07,105.07,105.03,105.04,7000.0,71.5361,71.5361,71.5089,71.5157,7000.0
2010-08-04 12:35:00,105.07,105.07,105.01,105.02,1700.0,71.5361,71.5361,71.4953,71.5021,1700.0
2010-08-04 12:40:00,105.02,105.02,105.02,105.02,300.0,71.5021,71.5021,71.5021,71.5021,300.0
2010-08-04 12:45:00,105.05,105.07,105.02,105.02,300.0,71.5225,71.5361,71.5021,71.5021,300.0
2010-08-04 12:50:00,105.07,105.07,105.06,105.07,400.0,71.5361,71.5361,71.5293,71.5361,400.0
2010-08-04 12:55:00,105.04,105.06,105.04,105.04,2400.0,71.5157,71.5293,71.5157,71.5157,2400.0
2010-08-04 13:00:00,105.04,105.06,105.02,105.04,7100.0,71.5157,71.5293,71.5021,71.5157,7100.0
2010-08-04 13:05:00,105.04,105.07,105.04,105.06,3600.0,71.5157,71.5361,71.5157,71.5293,3600.0
2010-08-04 13:10:00,105.07,105.07,105.07,105.07,100.0,71.5361,71.5361,71.5361,71.5361,100.0
2010-08-04 13:15:00,105.02,105.07,105.02,105.04,2300.0,71.5021,71.5361,71.5021,71.5157,2300.0
2010-08-04 13:20:00,105.02,105.07,105.02,105.07,1900.0,71.5021,71.5361,71.5021,71.5361,1900.0
2010-08-04 13:25:00,105.07,105.07,105.07,105.07,0.0,71.5361,71.5361,71.5361,71.5361,0.0
2010-08-04 13:30:00,105.06,105.07,105.06,105.06,800.0,71.5293,71.5361,71.5293,71.5293,800.0
2010-08-04 13:35:00,105.03,105.03,105.03,105.03,600.0,71.5089,71.5089,71.5089,71.5089,600.0
2010-08-04 13:40:00,105.07,105.07,105.03,105.03,700.0,71.5361,71.5361,71.5089,71.5089,700.0
2010-08-04 13:45:00,105.06,105.07,105.06,105.07,1300.0,71.5293,71.5361,71.5293,71.5361,1300.0
2010-08-04 13:50:00,105.07,105.07,105.04,105.05,900.0,71.5361,71.5361,71.5157,71.5225,900.0
2010-08-04 13:55:00,105.04,105.07,105.04,105.05,1800.0,71.5157,71.5361,71.5157,71.5225,1800.0
2010-08-04 14:00:00,105.05,105.05,105.05,105.05,0.0,71.5225,71.5225,71.5225,71.5225,0.0
2010-08-04 14:05:00,105.05,105.07,105.05,105.07,2000.0,71.5225,71.5361,71.5225,71.5361,2000.0
2010-08-04 14:10:00,105.07,105.07,105.07,105.07,0.0,71.5361,71.5361,71.5361,71.5361,0.0
2010-08-04 14:15:00,105.07,105.07,105.07,105.07,1800.0,71.5361,71.5361,71.5361,71.5361,1800.0
2010-08-04 14:20:00,105.08,105.1,105.08,105.1,300.0,71.5429,71.5565,71.5429,71.5565,300.0
2010-08-04 14:25:00,105.11,105.12,105.11,105.12,1100.0,71.5634,71.5702,71.5634,71.5702,1100.0
2010-08-04 14:30:00,105.11,105.11,105.08,105.08,300.0,71.5634,71.5634,71.5429,71.5429,300.0
2010-08-04 14:35:00,105.08,105.08,105.08,105.08,500.0,71.5429,71.5429,71.5429,71.5429,500.0
2010-08-04 14:40:00,105.12,105.12,105.12,105.12,700.0,71.5702,71.5702,71.5702,71.5702,700.0
2010-08-04 14:45:00,105.12,105.12,105.12,105.12,1500.0,71.5702,71.5702,71.5702,71.5702,1500.0
2010-08-04 14:50:00,105.12,105.12,105.12,105.12,200.0,71.5702,71.5702,71.5702,71.5702,200.0
2010-08-04 14:55:00,105.11,105.12,105.11,105.12,600.0,71.5634,71.5702,71.5634,71.5702,600.0
2010-08-04 15:00:00,105.1,105.12,105.1,105.12,200.0,71.5565,71.5702,71.5565,71.5702,200.0
2010-08-04 15:05:00,105.12,105.12,105.12,105.12,0.0,71.5702,71.5702,71.5702,71.5702,0.0
2010-08-04 15:10:00,105.12,105.12,105.12,105.12,2600.0,71.5702,71.5702,71.5702,71.5702,2600.0
2010-08-04 15:15:00,105.11,105.12,105.09,105.12,1000.0,71.5634,71.5702,71.5497,71.5702,1000.0
2010-08-04 15:20:00,105.09,105.12,105.09,105.12,2400.0,71.5497,71.5702,71.5497,71.5702,2400.0
2010-08-04 15:25:00,105.12,105.14,105.11,105.14,5400.0,71.5702,71.5838,71.5634,71.5838,5400.0
2010-08-04 15:30:00,105.11,105.14,105.11,105.14,3300.0,71.5634,71.5838,71.5634,71.5838,3300.0
2010-08-04 15:35:00,105.13,105.13,105.13,105.13,2000.0,71.577,71.577,71.577,71.577,2000.0
2010-08-04 15:40:00,105.09,105.13,105.09,105.13,200.0,71.5497,71.577,71.5497,71.577,200.0
2010-08-04 15:45:00,105.13,105.13,105.13,105.13,0.0,71.577,71.577,71.577,71.577,0.0
2010-08-04 15:50:00,105.13,105.13,105.13,105.13,400.0,71.577,71.577,71.577,71.577,400.0
2010-08-04 15:55:00,105.14,105.15,105.13,105.13,17500.0,71.5838,71.5906,71.577,71.577,17500.0
2010-08-05 09:30:00,105.24,105.24,105.15,105.2,5600.0,71.6519,71.6519,71.5906,71.6246,5600.0
2010-08-05 09:35:00,105.21,105.21,105.21,105.21,200.0,71.6314,71.6314,71.6314,71.6314,200.0
2010-08-05 09:40:00,105.21,105.21,105.16,105.21,5500.0,71.6314,71.6314,71.5974,71.6314,5500.0
2010-08-05 09:45:00,105.21,105.21,105.21,105.21,0.0,71.6314,71.6314,71.6314,71.6314,0.0
2010-08-05 09:50:00,105.21,105.21,105.21,105.21,100.0,71.6314,71.6314,71.6314,71.6314,100.0
2010-08-05 09:55:00,105.21,105.21,105.21,105.21,0.0,71.6314,71.6314,71.6314,71.6314,0.0
2010-08-05 10:00:00,105.21,105.21,105.21,105.21,0.0,71.6314,71.6314,71.6314,71.6314,0.0
2010-08-05 10:05:00,105.21,105.21,105.21,105.21,200.0,71.6314,71.6314,71.6314,71.6314,200.0
2010-08-05 10:10:00,105.21,105.21,105.21,105.21,0.0,71.6314,71.6314,71.6314,71.6314,0.0
2010-08-05 10:15:00,105.21,105.21,105.21,105.21,0.0,71.6314,71.6314,71.6314,71.6314,0.0
2010-08-05 10:20:00,105.18,105.21,105.18,105.21,500.0,71.611,71.6314,71.611,71.6314,500.0
2010-08-05 10:25:00,105.21,105.21,105.21,105.21,300.0,71.6314,71.6314,71.6314,71.6314,300.0
2010-08-05 10:30:00,105.21,105.21,105.21,105.21,0.0,71.6314,71.6314,71.6314,71.6314,0.0
2010-08-05 10:35:00,105.21,105.21,105.09,105.09,10600.0,71.6314,71.6314,71.5497,71.5497,10600.0
2010-08-05 10:40:00,105.12,105.12,105.1,105.1,200.0,71.5702,71.5702,71.5565,71.5565,200.0
2010-08-05 10:45:00,105.07,105.22,105.07,105.22,2100.0,71.5361,71.6382,71.5361,71.6382,2100.0
2010-08-05 10:50:00,105.12,105.21,105.1,105.16,2000.0,71.5702,71.6314,71.5565,71.5974,2000.0
2010-08-05 10:55:00,105.14,105.14,105.12,105.12,900.0,71.5838,71.5838,71.5702,71.5702,900.0
2010-08-05 11:00:00,105.12,105.12,105.12,105.12,100.0,71.5702,71.5702,71.5702,71.5702,100.0
2010-08-05 11:05:00,105.14,105.14,105.14,105.14,1000.0,71.5838,71.5838,71.5838,71.5838,1000.0
2010-08-05 11:10:00,105.14,105.16,105.14,105.16,300.0,71.5838,71.5974,71.5838,71.5974,300.0
2010-08-05 11:15:00,105.1,105.1,105.1,105.1,400.0,71.5565,71.5565,71.5565,71.5565,400.0
2010-08-05 11:20:00,105.12,105.16,105.12,105.16,1700.0,71.5702,71.5974,71.5702,71.5974,1700.0
2010-08-05 11:25:00,105.16,105.16,105.16,105.16,0.0,71.5974,71.5974,71.5974,71.5974,0.0
2010-08-05 11:30:00,105.16,105.16,105.16,105.16,0.0,71.5974,71.5974,71.5974,71.5974,0.0
2010-08-05 11:35:00,105.16,105.16,105.16,105.16,0.0,71.5974,71.5974,71.5974,71.5974,0.0
2010-08-05 11:40:00,105.15,105.15,105.11,105.11,400.0,71.5906,71.5906,71.5634,71.5634,400.0
2010-08-05 11:45:00,105.15,105.16,105.12,105.16,2300.0,71.5906,71.5974,71.5702,71.5974,2300.0
2010-08-05 11:50:00,105.14,105.14,105.14,105.14,200.0,71.5838,71.5838,71.5838,71.5838,200.0
2010-08-05 11:55:00,105.13,105.15,105.13,105.14,900.0,71.577,71.5906,71.577,71.5838,900.0
2010-08-05 12:00:00,105.14,105.14,105.14,105.14,0.0,71.5838,71.5838,71.5838,71.5838,0.0
2010-08-05 12:05:00,105.12,105.12,105.12,105.12,500.0,71.5702,71.5702,71.5702,71.5702,500.0
2010-08-05 12:10:00,105.16,105.16,105.16,105.16,800.0,71.5974,71.5974,71.5974,71.5974,800.0
2010-08-05 12:15:00,105.16,105.16,105.16,105.16,500.0,71.5974,71.5974,71.5974,71.5974,500.0
2010-08-05 12:20:00,105.14,105.14,105.13,105.13,1300.0,71.5838,71.5838,71.577,71.577,1300.0
2010-08-05 12:25:00,105.16,105.2,105.14,105.2,1300.0,71.5974,71.6246,71.5838,71.6246,1300.0
2010-08-05 12:30:00,105.16,105.16,105.16,105.16,200.0,71.5974,71.5974,71.5974,71.5974,200.0
2010-08-05 12:35:00,105.16,105.16,105.16,105.16,0.0,71.5974,71.5974,71.5974,71.5974,0.0
2010-08-05 12:40:00,105.19,105.19,105.16,105.16,1300.0,71.6178,71.6178,71.5974,71.5974,1300.0
2010-08-05 12:45:00,105.16,105.16,105.16,105.16,0.0,71.5974,71.5974,71.5974,71.5974,0.0
2010-08-05 12:50:00,105.19,105.19,105.18,105.18,900.0,71.6178,71.6178,71.611,71.611,900.0
2010-08-05 12:55:00,105.19,105.19,105.16,105.16,900.0,71.6178,71.6178,71.5974,71.5974,900.0
2010-08-05 13:00:00,105.2,105.2,105.15,105.15,600.0,71.6246,71.6246,71.5906,71.5906,600.0
2010-08-05 13:05:00,105.17,105.17,105.17,105.17,100.0,71.6042,71.6042,71.6042,71.6042,100.0
2010-08-05 13:10:00,105.16,105.17,105.16,105.16,2800.0,71.5974,71.6042,71.5974,71.5974,2800.0
2010-08-05 13:15:00,105.16,105.16,105.16,105.16,600.0,71.5974,71.5974,71.5974,71.5974,600.0
2010-08-05 13:20:00,105.16,105.16,105.15,105.15,600.0,71.5974,71.5974,71.5906,71.5906,600.0
2010-08-05 13:25:00,105.15,105.16,105.15,105.16,1000.0,71.5906,71.5974,71.5906,71.5974,1000.0
2010-08-05 13:30:00,105.16,105.16,105.16,105.16,400.0,71.5974,71.5974,71.5974,71.5974,400.0
2010-08-05 13:35:00,105.16,105.17,105.16,105.16,2500.0,71.5974,71.6042,71.5974,71.5974,2500.0
2010-08-05 13:40:00,105.17,105.17,105.16,105.16,3500.0,71.6042,71.6042,71.5974,71.5974,3500.0
2010-08-05 13:45:00,105.15,105.16,105.15,105.16,1500.0,71.5906,71.5974,71.5906,71.5974,1500.0
2010-08-05 13:50:00,105.16,105.16,105.16,105.16,2400.0,71.5974,71.5974,71.5974,71.5974,2400.0
2010-08-05 13:55:00,105.16,105.16,105.15,105.15,800.0,71.5974,71.5974,71.5906,71.5906,800.0
2010-08-05 14:00:00,105.16,105.16,105.15,105.15,400.0,71.5974,71.5974,71.5906,71.5906,400.0
2010-08-05 14:05:00,105.15,105.16,105.15,105.16,200.0,71.5906,71.5974,71.5906,71.5974,200.0
2010-08-05 14:10:00,105.16,105.16,105.16,105.16,300.0,71.5974,71.5974,71.5974,71.5974,300.0
2010-08-05 14:15:00,105.16,105.16,105.15,105.15,300.0,71.5974,71.5974,71.5906,71.5906,300.0
2010-08-05 14:20:00,105.15,105.15,105.15,105.15,0.0,71.5906,71.5906,71.5906,71.5906,0.0
2010-08-05 14:25:00,105.16,105.16,105.15,105.16,2000.0,71.5974,71.5974,71.5906,71.5974,2000.0
2010-08-05 14:30:00,105.16,105.16,105.15,105.15,700.0,71.5974,71.5974,71.5906,71.5906,700.0
2010-08-05 14:35:00,105.15,105.18,105.15,105.17,800.0,71.5906,71.611,71.5906,71.6042,800.0
2010-08-05 14:40:00,105.18,105.18,105.15,105.15,300.0,71.611,71.611,71.5906,71.5906,300.0
2010-08-05 14:45:00,105.14,105.18,105.14,105.15,4200.0,71.5838,71.611,71.5838,71.5906,4200.0
2010-08-05 14:50:00,105.15,105.15,105.15,105.15,0.0,71.5906,71.5906,71.5906,71.5906,0.0
2010-08-05 14:55:00,105.13,105.17,105.13,105.16,2900.0,71.577,71.6042,71.577,71.5974,2900.0
2010-08-05 15:00:00,105.16,105.17,105.16,105.17,400.0,71.5974,71.6042,71.5974,71.6042,400.0
2010-08-05 15:05:00,105.16,105.18,105.16,105.18,500.0,71.5974,71.611,71.5974,71.611,500.0
2010-08-05 15:10:00,105.18,105.19,105.15,105.15,5000.0,71.611,71.6178,71.5906,71.5906,5000.0
2010-08-05 15:15:00,105.16,105.18,105.14,105.18,6500.0,71.5974,71.611,71.5838,71.611,6500.0
2010-08-05 15:20:00,105.16,105.16,105.16,105.16,200.0,71.5974,71.5974,71.5974,71.5974,200.0
2010-08-05 15:25:00,105.15,105.17,105.14,105.14,2800.0,71.5906,71.6042,71.5838,71.5838,2800.0
2010-08-05 15:30:00,105.17,105.17,105.17,105.17,700.0,71.6042,71.6042,71.6042,71.6042,700.0
2010-08-05 15:35:00,105.15,105.17,105.15,105.15,600.0,71.5906,71.6042,71.5906,71.5906,600.0
2010-08-05 15:40:00,105.14,105.15,105.14,105.14,600.0,71.5838,71.5906,71.5838,71.5838,600.0
2010-08-05 15:45:00,105.15,105.16,105.15,105.15,500.0,71.5906,71.5974,71.5906,71.5906,500.0
2010-08-05 15:50:00,105.17,105.17,105.15,105.17,400.0,71.6042,71.6042,71.5906,71.6042,400.0
2010-08-05 15:55:00,105.13,105.13,105.13,105.13,300.0,71.577,71.577,71.577,71.577,300.0
2010-08-06 09:30:00,105.23,105.34,105.2,105.32,5200.0,71.6451,71.72,71.6246,71.7063,5200.0
2010-08-06 09:35:00,105.2,105.26,105.19,105.26,4800.0,71.6246,71.6655,71.6178,71.6655,4800.0
2010-08-06 09:40:00,105.25,105.25,105.24,105.24,600.0,71.6587,71.6587,71.6519,71.6519,600.0
2010-08-06 09:45:00,105.24,105.24,105.19,105.24,500.0,71.6519,71.6519,71.6178,71.6519,500.0
2010-08-06 09:50:00,105.24,105.25,105.23,105.23,1300.0,71.6519,71.6587,71.6451,71.6451,1300.0
2010-08-06 09:55:00,105.25,105.25,105.25,105.25,800.0,71.6587,71.6587,71.6587,71.6587,800.0
2010-08-06 10:00:00,105.25,105.25,105.25,105.25,500.0,71.6587,71.6587,71.6587,71.6587,500.0
2010-08-06 10:05:00,105.24,105.25,105.24,105.25,200.0,71.6519,71.6587,71.6519,71.6587,200.0
2010-08-06 10:10:00,105.25,105.25,105.2,105.25,500.0,71.6587,71.6587,71.6246,71.6587,500.0
2010-08-06 10:15:00,105.25,105.25,105.24,105.24,400.0,71.6587,71.6587,71.6519,71.6519,400.0
2010-08-06 10:20:00,105.24,105.24,105.24,105.24,200.0,71.6519,71.6519,71.6519,71.6519,200.0
2010-08-06 10:25:00,105.27,105.31,105.2,105.31,1300.0,71.6723,71.6995,71.6246,71.6995,1300.0
2010-08-06 10:30:00,105.31,105.31,105.31,105.31,400.0,71.6995,71.6995,71.6995,71.6995,400.0
2010-08-06 10:35:00,105.29,105.29,105.24,105.26,3600.0,71.6859,71.6859,71.6519,71.6655,3600.0
2010-08-06 10:40:00,105.22,105.29,105.22,105.27,1500.0,71.6382,71.6859,71.6382,71.6723,1500.0
2010-08-06 10:45:00,105.31,105.31,105.26,105.31,400.0,71.6995,71.6995,71.6655,71.6995,400.0
2010-08-06 10:50:00,105.31,105.31,105.24,105.24,2200.0,71.6995,71.6995,71.6519,71.6519,2200.0
2010-08-06 10:55:00,105.3,105.3,105.3,105.3,100.0,71.6927,71.6927,71.6927,71.6927,100.0
2010-08-06 11:00:00,105.26,105.3,105.24,105.27,1400.0,71.6655,71.6927,71.6519,71.6723,1400.0
2010-08-06 11:05:00,105.27,105.27,105.27,105.27,400.0,71.6723,71.6723,71.6723,71.6723,400.0
2010-08-06 11:10:00,105.27,105.28,105.24,105.28,2900.0,71.6723,71.6791,71.6519,71.6791,2900.0
2010-08-06 11:15:00,105.28,105.28,105.24,105.24,400.0,71.6791,71.6791,71.6519,71.6519,400.0
2010-08-06 11:20:00,105.27,105.28,105.23,105.25,1500.0,71.6723,71.6791,71.6451,71.6587,1500.0
2010-08-06 11:25:00,105.25,105.28,105.24,105.25,600.0,71.6587,71.6791,71.6519,71.6587,600.0
2010-08-06 11:30:00,105.28,105.28,105.24,105.27,800.0,71.6791,71.6791,71.6519,71.6723,800.0
2010-08-06 11:35:00,105.25,105.26,105.25,105.26,1200.0,71.6587,71.6655,71.6587,71.6655,1200.0
2010-08-06 11:40:00,105.25,105.25,105.24,105.25,500.0,71.6587,71.6587,71.6519,71.6587,500.0
2010-08-06 11:45:00,105.26,105.26,105.24,105.24,2000.0,71.6655,71.6655,71.6519,71.6519,2000.0
2010-08-06 11:50:00,105.26,105.26,105.24,105.24,500.0,71.6655,71.6655,71.6519,71.6519,500.0
2010-08-06 11:55:00,105.24,105.25,105.24,105.25,800.0,71.6519,71.6587,71.6519,71.6587,800.0
2010-08-06 12:00:00,105.25,105.25,105.24,105.25,600.0,71.6587,71.6587,71.6519,71.6587,600.0
2010-08-06 12:05:00,105.25,105.25,105.24,105.25,2400.0,71.6587,71.6587,71.6519,71.6587,2400.0
2010-08-06 12:10:00,105.24,105.25,105.24,105.25,700.0,71.6519,71.6587,71.6519,71.6587,700.0
2010-08-06 12:15:00,105.25,105.25,105.24,105.25,900.0,71.6587,71.6587,71.6519,71.6587,900.0
2010-08-06 12:20:00,105.25,105.25,105.24,105.24,400.0,71.6587,71.6587,71.6519,71.6519,400.0
2010-08-06 12:25:00,105.24,105.24,105.23,105.24,500.0,71.6519,71.6519,71.6451,71.6519,500.0
2010-08-06 12:30:00,105.24,105.25,105.24,105.24,6600.0,71.6519,71.6587,71.6519,71.6519,6600.0
2010-08-06 12:35:00,105.24,105.24,105.24,105.24,1300.0,71.6519,71.6519,71.6519,71.6519,1300.0
2010-08-06 12:40:00,105.25,105.25,105.23,105.23,300.0,71.6587,71.6587,71.6451,71.6451,300.0
2010-08-06 12:45:00,105.25,105.25,105.25,105.25,300.0,71.6587,71.6587,71.6587,71.6587,300.0
2010-08-06 12:50:00,105.25,105.25,105.25,105.25,800.0,71.6587,71.6587,71.6587,71.6587,800.0
2010-08-06 12:55:00,105.25,105.25,105.24,105.24,400.0,71.6587,71.6587,71.6519,71.6519,400.0
2010-08-06 13:00:00,105.25,105.25,105.24,105.24,400.0,71.6587,71.6587,71.6519,71.6519,400.0
2010-08-06 13:05:00,105.25,105.25,105.25,105.25,700.0,71.6587,71.6587,71.6587,71.6587,700.0
2010-08-06 13:10:00,105.25,105.25,105.25,105.25,300.0,71.6587,71.6587,71.6587,71.6587,300.0
2010-08-06 13:15:00,105.25,105.25,105.23,105.25,1900.0,71.6587,71.6587,71.6451,71.6587,1900.0
2010-08-06 13:20:00,105.25,105.25,105.23,105.23,1400.0,71.6587,71.6587,71.6451,71.6451,1400.0
2010-08-06 13:25:00,105.25,105.25,105.25,105.25,300.0,71.6587,71.6587,71.6587,71.6587,300.0
2010-08-06 13:30:00,105.25,105.25,105.25,105.25,800.0,71.6587,71.6587,71.6587,71.6587,800.0
2010-08-06 13:35:00,105.25,105.25,105.13,105.18,2600.0,71.6587,71.6587,71.577,71.611,2600.0
2010-08-06 13:40:00,105.22,105.22,105.21,105.21,300.0,71.6382,71.6382,71.6314,71.6314,300.0
2010-08-06 13:45:00,105.19,105.21,105.18,105.18,4200.0,71.6178,71.6314,71.611,71.611,4200.0
2010-08-06 13:50:00,105.19,105.19,105.13,105.16,2000.0,71.6178,71.6178,71.577,71.5974,2000.0
2010-08-06 13:55:00,105.15,105.22,105.12,105.21,2000.0,71.5906,71.6382,71.5702,71.6314,2000.0
2010-08-06 14:00:00,105.25,105.25,105.21,105.25,4400.0,71.6587,71.6587,71.6314,71.6587,4400.0
2010-08-06 14:05:00,105.25,105.25,105.21,105.25,800.0,71.6587,71.6587,71.6314,71.6587,800.0
2010-08-06 14:10:00,105.25,105.25,105.25,105.25,400.0,71.6587,71.6587,71.6587,71.6587,400.0
2010-08-06 14:15:00,105.25,105.25,105.21,105.24,1500.0,71.6587,71.6587,71.6314,71.6519,1500.0
2010-08-06 14:20:00,105.25,105.25,105.2,105.25,400.0,71.6587,71.6587,71.6246,71.6587,400.0
2010-08-06 14:25:00,105.25,105.25,105.25,105.25,300.0,71.6587,71.6587,71.6587,71.6587,300.0
2010-08-06 14:30:00,105.25,105.25,105.21,105.25,3000.0,71.6587,71.6587,71.6314,71.6587,3000.0
2010-08-06 14:35:00,105.24,105.25,105.24,105.25,2500.0,71.6519,71.6587,71.6519,71.6587,2500.0
2010-08-06 14:40:00,105.25,105.25,105.25,105.25,1800.0,71.6587,71.6587,71.6587,71.6587,1800.0
2010-08-06 14:45:00,105.24,105.25,105.24,105.25,2500.0,71.6519,71.6587,71.6519,71.6587,2500.0
2010-08-06 14:50:00,105.25,105.25,105.24,105.25,900.0,71.6587,71.6587,71.6519,71.6587,900.0
2010-08-06 14:55:00,105.24,105.25,105.24,105.24,1400.0,71.6519,71.6587,71.6519,71.6519,1400.0
2010-08-06 15:00:00,105.24,105.25,105.24,105.24,400.0,71.6519,71.6587,71.6519,71.6519,400.0
2010-08-06 15:05:00,105.25,105.25,105.23,105.23,1500.0,71.6587,71.6587,71.6451,71.6451,1500.0
2010-08-06 15:10:00,105.24,105.25,105.23,105.25,1600.0,71.6519,71.6587,71.6451,71.6587,1600.0
2010-08-06 15:15:00,105.24,105.25,105.24,105.25,1100.0,71.6519,71.6587,71.6519,71.6587,1100.0
2010-08-06 15:20:00,105.25,105.26,105.24,105.26,2000.0,71.6587,71.6655,71.6519,71.6655,2000.0
2010-08-06 15:25:00,105.25,105.27,105.25,105.25,1400.0,71.6587,71.6723,71.6587,71.6587,1400.0
2010-08-06 15:30:00,105.25,105.27,105.24,105.24,2100.0,71.6587,71.6723,71.6519,71.6519,2100.0
2010-08-06 15:35:00,105.24,105.26,105.23,105.26,3000.0,71.6519,71.6655,71.6451,71.6655,3000.0
2010-08-06 15:40:00,105.25,105.27,105.25,105.27,600.0,71.6587,71.6723,71.6587,71.6723,600.0
2010-08-06 15:45:00,105.27,105.27,105.24,105.27,1400.0,71.6723,71.6723,71.6519,71.6723,1400.0
2010-08-06 15:50:00,105.27,105.27,105.24,105.26,1600.0,71.6723,71.6723,71.6519,71.6655,1600.0
2010-08-06 15:55:00,105.27,105.27,105.23,105.23,2000.0,71.6723,71.6723,71.6451,71.6451,2000.0
2010-08-09 09:30:00,105.68,105.68,105.27,105.27,2000.0,71.9514,71.9514,71.6723,71.6723,2000.0
2010-08-09 09:35:00,105.27,105.27,105.26,105.27,900.0,71.6723,71.6723,71.6655,71.6723,900.0
2010-08-09 09:40:00,105.27,105.27,105.23,105.23,1000.0,71.6723,71.6723,71.6451,71.6451,1000.0
2010-08-09 09:45:00,105.23,105.23,105.23,105.23,0.0,71.6451,71.6451,71.6451,71.6451,0.0
2010-08-09 09:50:00,105.23,105.23,105.23,105.23,0.0,71.6451,71.6451,71.6451,71.6451,0.0
2010-08-09 09:55:00,105.23,105.23,105.23,105.23,0.0,71.6451,71.6451,71.6451,71.6451,0.0
2010-08-09 10:00:00,105.26,105.26,105.24,105.25,1700.0,71.6655,71.6655,71.6519,71.6587,1700.0
2010-08-09 10:05:00,105.25,105.27,105.25,105.27,500.0,71.6587,71.6723,71.6587,71.6723,500.0
2010-08-09 10:10:00,105.23,105.25,105.23,105.25,800.0,71.6451,71.6587,71.6451,71.6587,800.0
2010-08-09 10:15:00,105.23,105.23,105.23,105.23,100.0,71.6451,71.6451,71.6451,71.6451,100.0
2010-08-09 10:20:00,105.25,105.25,105.25,105.25,200.0,71.6587,71.6587,71.6587,71.6587,200.0
2010-08-09 10:25:00,105.25,105.27,105.25,105.27,1800.0,71.6587,71.6723,71.6587,71.6723,1800.0
2010-08-09 10:30:00,105.25,105.25,105.23,105.23,1300.0,71.6587,71.6587,71.6451,71.6451,1300.0
2010-08-09 10:35:00,105.23,105.23,105.23,105.23,0.0,71.6451,71.6451,71.6451,71.6451,0.0
2010-08-09 10:40:00,105.23,105.26,105.23,105.26,2400.0,71.6451,71.6655,71.6451,71.6655,2400.0
2010-08-09 10:45:00,105.22,105.22,105.22,105.22,400.0,71.6382,71.6382,71.6382,71.6382,400.0
2010-08-09 10:50:00,105.24,105.26,105.24,105.25,2200.0,71.6519,71.6655,71.6519,71.6587,2200.0
2010-08-09 10:55:00,105.2,105.2,105.2,105.2,100.0,71.6246,71.6246,71.6246,71.6246,100.0
2010-08-09 11:00:00,105.21,105.21,105.21,105.21,300.0,71.6314,71.6314,71.6314,71.6314,300.0
2010-08-09 11:05:00,105.25,105.25,105.25,105.25,500.0,71.6587,71.6587,71.6587,71.6587,500.0
2010-08-09 11:10:00,105.24,105.25,105.24,105.25,900.0,71.6519,71.6587,71.6519,71.6587,900.0
2010-08-09 11:15:00,105.25,105.25,105.25,105.25,0.0,71.6587,71.6587,71.6587,71.6587,0.0
2010-08-09 11:20:00,105.25,105.25,105.25,105.25,1700.0,71.6587,71.6587,71.6587,71.6587,1700.0
2010-08-09 11:25:00,105.25,105.25,105.25,105.25,0.0,71.6587,71.6587,71.6587,71.6587,0.0
2010-08-09 11:30:00,105.25,105.25,105.25,105.25,2700.0,71.6587,71.6587,71.6587,71.6587,2700.0
2010-08-09 11:35:00,105.25,105.25,105.25,105.25,1600.0,71.6587,71.6587,71.6587,71.6587,1600.0
2010-08-09 11:40:00,105.23,105.23,105.21,105.21,700.0,71.6451,71.6451,71.6314,71.6314,700.0
2010-08-09 11:45:00,105.21,105.21,105.21,105.21,0.0,71.6314,71.6314,71.6314,71.6314,0.0
2010-08-09 11:50:00,105.22,105.25,105.22,105.24,1000.0,71.6382,71.6587,71.6382,71.6519,1000.0
2010-08-09 11:55:00,105.25,105.25,105.25,105.25,100.0,71.6587,71.6587,71.6587,71.6587,100.0
2010-08-09 12:00:00,105.25,105.25,105.25,105.25,600.0,71.6587,71.6587,71.6587,71.6587,600.0
2010-08-09 12:05:00,105.21,105.24,105.21,105.24,400.0,71.6314,71.6519,71.6314,71.6519,400.0
2010-08-09 12:10:00,105.24,105.24,105.24,105.24,0.0,71.6519,71.6519,71.6519,71.6519,0.0
2010-08-09 12:15:00,105.21,105.21,105.21,105.21,200.0,71.6314,71.6314,71.6314,71.6314,200.0
2010-08-09 12:20:00,105.23,105.23,105.21,105.23,500.0,71.6451,71.6451,71.6314,71.6451,500.0
2010-08-09 12:25:00,105.22,105.22,105.22,105.22,300.0,71.6382,71.6382,71.6382,71.6382,300.0
2010-08-09 12:30:00,105.22,105.22,105.22,105.22,0.0,71.6382,71.6382,71.6382,71.6382,0.0
2010-08-09 12:35:00,105.21,105.22,105.21,105.22,700.0,71.6314,71.6382,71.6314,71.6382,700.0
2010-08-09 12:40:00,105.2,105.2,105.2,105.2,300.0,71.6246,71.6246,71.6246,71.6246,300.0
2010-08-09 12:45:00,105.23,105.23,105.22,105.22,300.0,71.6451,71.6451,71.6382,71.6382,300.0
2010-08-09 12:50:00,105.22,105.22,105.2,105.2,1100.0,71.6382,71.6382,71.6246,71.6246,1100.0
2010-08-09 12:55:00,105.2,105.2,105.2,105.2,0.0,71.6246,71.6246,71.6246,71.6246,0.0
2010-08-09 13:00:00,105.23,105.23,105.23,105.23,500.0,71.6451,71.6451,71.6451,71.6451,500.0
2010-08-09 13:05:00,105.23,105.23,105.2,105.2,700.0,71.6451,71.6451,71.6246,71.6246,700.0
2010-08-09 13:10:00,105.21,105.21,105.21,105.21,100.0,71.6314,71.6314,71.6314,71.6314,100.0
2010-08-09 13:15:00,105.22,105.22,105.22,105.22,100.0,71.6382,71.6382,71.6382,71.6382,100.0
2010-08-09 13:20:00,105.22,105.22,105.22,105.22,0.0,71.6382,71.6382,71.6382,71.6382,0.0
2010-08-09 13:25:00,105.22,105.22,105.22,105.22,0.0,71.6382,71.6382,71.6382,71.6382,0.0
2010-08-09 13:30:00,105.23,105.23,105.2,105.21,900.0,71.6451,71.6451,71.6246,71.6314,900.0
2010-08-09 13:35:00,105.23,105.23,105.23,105.23,200.0,71.6451,71.6451,71.6451,71.6451,200.0
2010-08-09 13:40:00,105.23,105.23,105.23,105.23,500.0,71.6451,71.6451,71.6451,71.6451,500.0
2010-08-09 13:45:00,105.23,105.23,105.23,105.23,0.0,71.6451,71.6451,71.6451,71.6451,0.0
2010-08-09 13:50:00,105.23,105.23,105.23,105.23,300.0,71.6451,71.6451,71.6451,71.6451,300.0
2010-08-09 13:55:00,105.23,105.23,105.23,105.23,100.0,71.6451,71.6451,71.6451,71.6451,100.0
2010-08-09 14:00:00,105.23,105.23,105.22,105.22,200.0,71.6451,71.6451,71.6382,71.6382,200.0
2010-08-09 14:05:00,105.22,105.22,105.22,105.22,0.0,71.6382,71.6382,71.6382,71.6382,0.0
2010-08-09 14:10:00,105.22,105.22,105.22,105.22,0.0,71.6382,71.6382,71.6382,71.6382,0.0
2010-08-09 14:15:00,105.23,105.23,105.23,105.23,200.0,71.6451,71.6451,71.6451,71.6451,200.0
2010-08-09 14:20:00,105.23,105.23,105.23,105.23,0.0,71.6451,71.6451,71.6451,71.6451,0.0
2010-08-09 14:25:00,105.23,105.23,105.2,105.2,300.0,71.6451,71.6451,71.6246,71.6246,300.0
2010-08-09 14:30:00,105.22,105.23,105.22,105.23,1100.0,71.6382,71.6451,71.6382,71.6451,1100.0
2010-08-09 14:35:00,105.23,105.23,105.23,105.23,900.0,71.6451,71.6451,71.6451,71.6451,900.0
2010-08-09 14:40:00,105.23,105.23,105.23,105.23,2100.0,71.6451,71.6451,71.6451,71.6451,2100.0
2010-08-09 14:45:00,105.23,105.23,105.23,105.23,0.0,71.6451,71.6451,71.6451,71.6451,0.0
2010-08-09 14:50:00,105.23,105.23,105.23,105.23,900.0,71.6451,71.6451,71.6451,71.6451,900.0
2010-08-09 14:55:00,105.23,105.23,105.23,105.23,300.0,71.6451,71.6451,71.6451,71.6451,300.0
2010-08-09 15:00:00,105.23,105.23,105.23,105.23,500.0,71.6451,71.6451,71.6451,71.6451,500.0
2010-08-09 15:05:00,105.23,105.23,105.23,105.23,100.0,71.6451,71.6451,71.6451,71.6451,100.0
2010-08-09 15:10:00,105.23,105.23,105.2,105.2,1700.0,71.6451,71.6451,71.6246,71.6246,1700.0
2010-08-09 15:15:00,105.21,105.23,105.21,105.22,1800.0,71.6314,71.6451,71.6314,71.6382,1800.0
2010-08-09 15:20:00,105.22,105.23,105.22,105.23,400.0,71.6382,71.6451,71.6382,71.6451,400.0
2010-08-09 15:25:00,105.23,105.23,105.23,105.23,1500.0,71.6451,71.6451,71.6451,71.6451,1500.0
2010-08-09 15:30:00,105.23,105.23,105.23,105.23,1000.0,71.6451,71.6451,71.6451,71.6451,1000.0
2010-08-09 15:35:00,105.23,105.23,105.22,105.23,800.0,71.6451,71.6451,71.6382,71.6451,800.0
2010-08-09 15:40:00,105.23,105.23,105.23,105.23,1300.0,71.6451,71.6451,71.6451,71.6451,1300.0
2010-08-09 15:45:00,105.23,105.23,105.23,105.23,1100.0,71.6451,71.6451,71.6451,71.6451,1100.0
2010-08-09 15:50:00,105.22,105.23,105.22,105.23,1500.0,71.6382,71.6451,71.6382,71.6451,1500.0
2010-08-09 15:55:00,105.22,105.23,105.22,105.23,4500.0,71.6382,71.6451,71.6382,71.6451,4500.0
2010-08-10 09:30:00,105.36,105.36,105.36,105.36,600.0,71.7336,71.7336,71.7336,71.7336,600.0
2010-08-10 09:35:00,105.35,105.35,105.33,105.33,700.0,71.7268,71.7268,71.7131,71.7131,700.0
2010-08-10 09:40:00,105.34,105.35,105.33,105.33,1100.0,71.72,71.7268,71.7131,71.7131,1100.0
2010-08-10 09:45:00,105.32,105.35,105.32,105.34,500.0,71.7063,71.7268,71.7063,71.72,500.0
2010-08-10 09:50:00,105.33,105.33,105.33,105.33,2800.0,71.7131,71.7131,71.7131,71.7131,2800.0
2010-08-10 09:55:00,105.26,105.26,105.26,105.26,400.0,71.6655,71.6655,71.6655,71.6655,400.0
2010-08-10 10:00:00,105.26,105.26,105.26,105.26,0.0,71.6655,71.6655,71.6655,71.6655,0.0
2010-08-10 10:05:00,105.26,105.32,105.26,105.32,200.0,71.6655,71.7063,71.6655,71.7063,200.0
2010-08-10 10:10:00,105.26,105.32,105.26,105.29,600.0,71.6655,71.7063,71.6655,71.6859,600.0
2010-08-10 10:15:00,105.29,105.31,105.28,105.29,1100.0,71.6859,71.6995,71.6791,71.6859,1100.0
2010-08-10 10:20:00,105.29,105.29,105.29,105.29,0.0,71.6859,71.6859,71.6859,71.6859,0.0
2010-08-10 10:25:00,105.31,105.36,105.31,105.34,8600.0,71.6995,71.7336,71.6995,71.72,8600.0
2010-08-10 10:30:00,105.39,105.39,105.39,105.39,100.0,71.754,71.754,71.754,71.754,100.0
2010-08-10 10:35:00,105.38,105.38,105.36,105.36,400.0,71.7472,71.7472,71.7336,71.7336,400.0
2010-08-10 10:40:00,105.37,105.4,105.34,105.39,2800.0,71.7404,71.7608,71.72,71.754,2800.0
2010-08-10 10:45:00,105.39,105.39,105.29,105.29,11600.0,71.754,71.754,71.6859,71.6859,11600.0
2010-08-10 10:50:00,105.38,105.39,105.38,105.39,1400.0,71.7472,71.754,71.7472,71.754,1400.0
2010-08-10 10:55:00,105.39,105.39,105.29,105.3,5300.0,71.754,71.754,71.6859,71.6927,5300.0
2010-08-10 11:00:00,105.38,105.38,105.32,105.32,12500.0,71.7472,71.7472,71.7063,71.7063,12500.0
2010-08-10 11:05:00,105.3,105.36,105.26,105.3,3300.0,71.6927,71.7336,71.6655,71.6927,3300.0
2010-08-10 11:10:00,105.32,105.32,105.28,105.3,3000.0,71.7063,71.7063,71.6791,71.6927,3000.0
2010-08-10 11:15:00,105.29,105.33,105.28,105.28,800.0,71.6859,71.7131,71.6791,71.6791,800.0
2010-08-10 11:20:00,105.28,105.35,105.28,105.34,1200.0,71.6791,71.7268,71.6791,71.72,1200.0
2010-08-10 11:25:00,105.32,105.32,105.32,105.32,100.0,71.7063,71.7063,71.7063,71.7063,100.0
2010-08-10 11:30:00,105.32,105.33,105.32,105.33,400.0,71.7063,71.7131,71.7063,71.7131,400.0
2010-08-10 11:35:00,105.32,105.33,105.28,105.31,2100.0,71.7063,71.7131,71.6791,71.6995,2100.0
2010-08-10 11:40:00,105.28,105.28,105.28,105.28,100.0,71.6791,71.6791,71.6791,71.6791,100.0
2010-08-10 11:45:00,105.28,105.33,105.28,105.32,1100.0,71.6791,71.7131,71.6791,71.7063,1100.0
2010-08-10 11:50:00,105.32,105.32,105.31,105.31,700.0,71.7063,71.7063,71.6995,71.6995,700.0
2010-08-10 11:55:00,105.28,105.29,105.27,105.29,1000.0,71.6791,71.6859,71.6723,71.6859,1000.0
2010-08-10 12:00:00,105.27,105.27,105.27,105.27,800.0,71.6723,71.6723,71.6723,71.6723,800.0
2010-08-10 12:05:00,105.26,105.26,105.25,105.25,800.0,71.6655,71.6655,71.6587,71.6587,800.0
2010-08-10 12:10:00,105.29,105.29,105.29,105.29,200.0,71.6859,71.6859,71.6859,71.6859,200.0
2010-08-10 12:15:00,105.26,105.29,105.26,105.29,900.0,71.6655,71.6859,71.6655,71.6859,900.0
2010-08-10 12:20:00,105.29,105.29,105.29,105.29,0.0,71.6859,71.6859,71.6859,71.6859,0.0
2010-08-10 12:25:00,105.26,105.29,105.26,105.29,500.0,71.6655,71.6859,71.6655,71.6859,500.0
2010-08-10 12:30:00,105.26,105.26,105.26,105.26,100.0,71.6655,71.6655,71.6655,71.6655,100.0
2010-08-10 12:35:00,105.26,105.26,105.26,105.26,400.0,71.6655,71.6655,71.6655,71.6655,400.0
2010-08-10 12:40:00,105.26,105.26,105.25,105.25,800.0,71.6655,71.6655,71.6587,71.6587,800.0
2010-08-10 12:45:00,105.27,105.31,105.27,105.28,1900.0,71.6723,71.6995,71.6723,71.6791,1900.0
2010-08-10 12:50:00,105.28,105.31,105.28,105.31,600.0,71.6791,71.6995,71.6791,71.6995,600.0
2010-08-10 12:55:00,105.28,105.28,105.28,105.28,600.0,71.6791,71.6791,71.6791,71.6791,600.0
2010-08-10 13:00:00,105.32,105.32,105.3,105.3,400.0,71.7063,71.7063,71.6927,71.6927,400.0
2010-08-10 13:05:00,105.31,105.32,105.31,105.32,1400.0,71.6995,71.7063,71.6995,71.7063,1400.0
2010-08-10 13:10:00,105.28,105.28,105.28,105.28,100.0,71.6791,71.6791,71.6791,71.6791,100.0
2010-08-10 13:15:00,105.3,105.3,105.3,105.3,300.0,71.6927,71.6927,71.6927,71.6927,300.0
2010-08-10 13:20:00,105.28,105.28,105.28,105.28,600.0,71.6791,71.6791,71.6791,71.6791,600.0
2010-08-10 13:25:00,105.28,105.28,105.28,105.28,100.0,71.6791,71.6791,71.6791,71.6791,100.0
2010-08-10 13:30:00,105.3,105.3,105.28,105.28,500.0,71.6927,71.6927,71.6791,71.6791,500.0
2010-08-10 13:35:00,105.28,105.32,105.28,105.29,2100.0,71.6791,71.7063,71.6791,71.6859,2100.0
2010-08-10 13:40:00,105.29,105.29,105.29,105.29,0.0,71.6859,71.6859,71.6859,71.6859,0.0
2010-08-10 13:45:00,105.29,105.29,105.29,105.29,200.0,71.6859,71.6859,71.6859,71.6859,200.0
2010-08-10 13:50:00,105.32,105.32,105.32,105.32,700.0,71.7063,71.7063,71.7063,71.7063,700.0
2010-08-10 13:55:00,105.3,105.31,105.3,105.31,1100.0,71.6927,71.6995,71.6927,71.6995,1100.0
2010-08-10 14:00:00,105.31,105.31,105.3,105.3,2800.0,71.6995,71.6995,71.6927,71.6927,2800.0
2010-08-10 14:05:00,105.3,105.34,105.3,105.31,3600.0,71.6927,71.72,71.6927,71.6995,3600.0
2010-08-10 14:10:00,105.3,105.3,105.3,105.3,1300.0,71.6927,71.6927,71.6927,71.6927,1300.0
2010-08-10 14:15:00,105.33,105.33,105.33,105.33,300.0,71.7131,71.7131,71.7131,71.7131,300.0
2010-08-10 14:20:00,105.32,105.33,105.32,105.33,200.0,71.7063,71.7131,71.7063,71.7131,200.0
2010-08-10 14:25:00,105.3,105.3,105.3,105.3,400.0,71.6927,71.6927,71.6927,71.6927,400.0
2010-08-10 14:30:00,105.33,105.33,105.3,105.32,1800.0,71.7131,71.7131,71.6927,71.7063,1800.0
2010-08-10 14:35:00,105.29,105.29,105.29,105.29,400.0,71.6859,71.6859,71.6859,71.6859,400.0
2010-08-10 14:40:00,105.34,105.36,105.31,105.31,1200.0,71.72,71.7336,71.6995,71.6995,1200.0
2010-08-10 14:45:00,105.31,105.31,105.31,105.31,0.0,71.6995,71.6995,71.6995,71.6995,0.0
2010-08-10 14:50:00,105.33,105.38,105.33,105.38,1100.0,71.7131,71.7472,71.7131,71.7472,1100.0
2010-08-10 14:55:00,105.32,105.33,105.32,105.33,1400.0,71.7063,71.7131,71.7063,71.7131,1400.0
2010-08-10 15:00:00,105.32,105.32,105.32,105.32,500.0,71.7063,71.7063,71.7063,71.7063,500.0
2010-08-10 15:05:00,105.37,105.37,105.36,105.36,200.0,71.7404,71.7404,71.7336,71.7336,200.0
2010-08-10 15:10:00,105.34,105.34,105.34,105.34,200.0,71.72,71.72,71.72,71.72,200.0
2010-08-10 15:15:00,105.36,105.4,105.36,105.4,500.0,71.7336,71.7608,71.7336,71.7608,500.0
2010-08-10 15:20:00,105.36,105.36,105.35,105.35,400.0,71.7336,71.7336,71.7268,71.7268,400.0
2010-08-10 15:25:00,105.34,105.38,105.34,105.36,600.0,71.72,71.7472,71.72,71.7336,600.0
2010-08-10 15:30:00,105.42,105.43,105.39,105.39,3400.0,71.7744,71.7812,71.754,71.754,3400.0
2010-08-10 15:35:00,105.38,105.41,105.38,105.41,500.0,71.7472,71.7676,71.7472,71.7676,500.0
2010-08-10 15:40:00,105.44,105.46,105.42,105.46,2500.0,71.788,71.8017,71.7744,71.8017,2500.0
2010-08-10 15:45:00,105.42,105.44,105.42,105.44,700.0,71.7744,71.788,71.7744,71.788,700.0
2010-08-10 15:50:00,105.41,105.46,105.36,105.45,1200.0,71.7676,71.8017,71.7336,71.7948,1200.0
2010-08-10 15:55:00,105.38,105.42,105.35,105.39,500.0,71.7472,71.7744,71.7268,71.754,500.0
2010-08-11 09:30:00,105.64,105.66,105.64,105.66,600.0,71.9242,71.9378,71.9242,71.9378,600.0
2010-08-11 09:35:00,105.6,105.61,105.6,105.61,800.0,71.897,71.9038,71.897,71.9038,800.0
2010-08-11 09:40:00,105.41,105.41,105.4,105.4,400.0,71.7676,71.7676,71.7608,71.7608,400.0
2010-08-11 09:45:00,105.4,105.4,105.4,105.4,0.0,71.7608,71.7608,71.7608,71.7608,0.0
2010-08-11 09:50:00,105.47,105.6,105.47,105.57,1700.0,71.8085,71.897,71.8085,71.8765,1700.0
2010-08-11 09:55:00,105.57,105.57,105.57,105.57,0.0,71.8765,71.8765,71.8765,71.8765,0.0
2010-08-11 10:00:00,105.52,105.54,105.52,105.54,600.0,71.8425,71.8561,71.8425,71.8561,600.0
2010-08-11 10:05:00,105.57,105.61,105.5,105.5,1600.0,71.8765,71.9038,71.8289,71.8289,1600.0
2010-08-11 10:10:00,105.55,105.6,105.55,105.6,500.0,71.8629,71.897,71.8629,71.897,500.0
2010-08-11 10:15:00,105.6,105.6,105.6,105.6,700.0,71.897,71.897,71.897,71.897,700.0
2010-08-11 10:20:00,105.59,105.61,105.59,105.6,1000.0,71.8902,71.9038,71.8902,71.897,1000.0
2010-08-11 10:25:00,105.62,105.62,105.62,105.62,1000.0,71.9106,71.9106,71.9106,71.9106,1000.0
2010-08-11 10:30:00,105.62,105.62,105.62,105.62,0.0,71.9106,71.9106,71.9106,71.9106,0.0
2010-08-11 10:35:00,105.65,105.65,105.65,105.65,200.0,71.931,71.931,71.931,71.931,200.0
2010-08-11 10:40:00,105.65,105.65,105.64,105.65,400.0,71.931,71.931,71.9242,71.931,400.0
2010-08-11 10:45:00,105.64,105.64,105.62,105.62,500.0,71.9242,71.9242,71.9106,71.9106,500.0
2010-08-11 10:50:00,105.63,105.63,105.63,105.63,400.0,71.9174,71.9174,71.9174,71.9174,400.0
2010-08-11 10:55:00,105.63,105.65,105.63,105.63,3200.0,71.9174,71.931,71.9174,71.9174,3200.0
2010-08-11 11:00:00,105.65,105.65,105.65,105.65,600.0,71.931,71.931,71.931,71.931,600.0
2010-08-11 11:05:00,105.61,105.65,105.61,105.64,1700.0,71.9038,71.931,71.9038,71.9242,1700.0
2010-08-11 11:10:00,105.65,105.65,105.65,105.65,200.0,71.931,71.931,71.931,71.931,200.0
2010-08-11 11:15:00,105.65,105.65,105.65,105.65,0.0,71.931,71.931,71.931,71.931,0.0
2010-08-11 11:20:00,105.65,105.65,105.62,105.64,1100.0,71.931,71.931,71.9106,71.9242,1100.0
2010-08-11 11:25:00,105.64,105.65,105.61,105.63,2800.0,71.9242,71.931,71.9038,71.9174,2800.0
2010-08-11 11:30:00,105.61,105.63,105.61,105.61,1500.0,71.9038,71.9174,71.9038,71.9038,1500.0
2010-08-11 11:35:00,105.63,105.63,105.6,105.61,1100.0,71.9174,71.9174,71.897,71.9038,1100.0
2010-08-11 11:40:00,105.61,105.61,105.61,105.61,100.0,71.9038,71.9038,71.9038,71.9038,100.0
2010-08-11 11:45:00,105.62,105.62,105.61,105.61,200.0,71.9106,71.9106,71.9038,71.9038,200.0
2010-08-11 11:50:00,105.6,105.64,105.6,105.64,300.0,71.897,71.9242,71.897,71.9242,300.0
2010-08-11 11:55:00,105.61,105.61,105.61,105.61,700.0,71.9038,71.9038,71.9038,71.9038,700.0
2010-08-11 12:00:00,105.61,105.61,105.61,105.61,0.0,71.9038,71.9038,71.9038,71.9038,0.0
2010-08-11 12:05:00,105.61,105.61,105.61,105.61,0.0,71.9038,71.9038,71.9038,71.9038,0.0
2010-08-11 12:10:00,105.63,105.63,105.6,105.6,5900.0,71.9174,71.9174,71.897,71.897,5900.0
2010-08-11 12:15:00,105.6,105.6,105.6,105.6,0.0,71.897,71.897,71.897,71.897,0.0
2010-08-11 12:20:00,105.59,105.59,105.57,105.57,200.0,71.8902,71.8902,71.8765,71.8765,200.0
2010-08-11 12:25:00,105.59,105.63,105.58,105.63,2000.0,71.8902,71.9174,71.8834,71.9174,2000.0
2010-08-11 12:30:00,105.63,105.63,105.62,105.62,900.0,71.9174,71.9174,71.9106,71.9106,900.0
2010-08-11 12:35:00,105.6,105.63,105.58,105.63,500.0,71.897,71.9174,71.8834,71.9174,500.0
2010-08-11 12:40:00,105.6,105.6,105.6,105.6,300.0,71.897,71.897,71.897,71.897,300.0
2010-08-11 12:45:00,105.56,105.62,105.56,105.57,2900.0,71.8697,71.9106,71.8697,71.8765,2900.0
2010-08-11 12:50:00,105.59,105.63,105.59,105.62,300.0,71.8902,71.9174,71.8902,71.9106,300.0
2010-08-11 12:55:00,105.62,105.62,105.62,105.62,100.0,71.9106,71.9106,71.9106,71.9106,100.0
2010-08-11 13:00:00,105.62,105.62,105.62,105.62,0.0,71.9106,71.9106,71.9106,71.9106,0.0
2010-08-11 13:05:00,105.63,105.63,105.61,105.61,800.0,71.9174,71.9174,71.9038,71.9038,800.0
2010-08-11 13:10:00,105.61,105.61,105.61,105.61,200.0,71.9038,71.9038,71.9038,71.9038,200.0
2010-08-11 13:15:00,105.63,105.63,105.57,105.6,2800.0,71.9174,71.9174,71.8765,71.897,2800.0
2010-08-11 13:20:00,105.61,105.61,105.61,105.61,100.0,71.9038,71.9038,71.9038,71.9038,100.0
2010-08-11 13:25:00,105.61,105.61,105.61,105.61,400.0,71.9038,71.9038,71.9038,71.9038,400.0
2010-08-11 13:30:00,105.6,105.61,105.6,105.61,500.0,71.897,71.9038,71.897,71.9038,500.0
2010-08-11 13:35:00,105.61,105.61,105.61,105.61,0.0,71.9038,71.9038,71.9038,71.9038,0.0
2010-08-11 13:40:00,105.61,105.61,105.6,105.6,500.0,71.9038,71.9038,71.897,71.897,500.0
2010-08-11 13:45:00,105.6,105.6,105.6,105.6,100.0,71.897,71.897,71.897,71.897,100.0
2010-08-11 13:50:00,105.61,105.61,105.58,105.58,400.0,71.9038,71.9038,71.8834,71.8834,400.0
2010-08-11 13:55:00,105.57,105.61,105.57,105.61,200.0,71.8765,71.9038,71.8765,71.9038,200.0
2010-08-11 14:00:00,105.6,105.6,105.6,105.6,100.0,71.897,71.897,71.897,71.897,100.0
2010-08-11 14:05:00,105.61,105.74,105.61,105.7,5900.0,71.9038,71.9923,71.9038,71.9651,5900.0
2010-08-11 14:10:00,105.61,105.64,105.58,105.64,700.0,71.9038,71.9242,71.8834,71.9242,700.0
2010-08-11 14:15:00,105.63,105.64,105.63,105.64,300.0,71.9174,71.9242,71.9174,71.9242,300.0
2010-08-11 14:20:00,105.64,105.64,105.64,105.64,0.0,71.9242,71.9242,71.9242,71.9242,0.0
2010-08-11 14:25:00,105.61,105.61,105.61,105.61,100.0,71.9038,71.9038,71.9038,71.9038,100.0
2010-08-11 14:30:00,105.64,105.64,105.64,105.64,1900.0,71.9242,71.9242,71.9242,71.9242,1900.0
2010-08-11 14:35:00,105.61,105.64,105.6,105.61,1300.0,71.9038,71.9242,71.897,71.9038,1300.0
2010-08-11 14:40:00,105.6,105.63,105.6,105.62,400.0,71.897,71.9174,71.897,71.9106,400.0
2010-08-11 14:45:00,105.62,105.62,105.62,105.62,0.0,71.9106,71.9106,71.9106,71.9106,0.0
2010-08-11 14:50:00,105.62,105.64,105.62,105.63,600.0,71.9106,71.9242,71.9106,71.9174,600.0
2010-08-11 14:55:00,105.63,105.63,105.63,105.63,100.0,71.9174,71.9174,71.9174,71.9174,100.0
2010-08-11 15:00:00,105.63,105.67,105.63,105.67,500.0,71.9174,71.9446,71.9174,71.9446,500.0
2010-08-11 15:05:00,105.65,105.65,105.65,105.65,100.0,71.931,71.931,71.931,71.931,100.0
2010-08-11 15:10:00,105.61,105.66,105.61,105.65,700.0,71.9038,71.9378,71.9038,71.931,700.0
2010-08-11 15:15:00,105.66,105.66,105.61,105.61,1300.0,71.9378,71.9378,71.9038,71.9038,1300.0
2010-08-11 15:20:00,105.65,105.65,105.61,105.63,400.0,71.931,71.931,71.9038,71.9174,400.0
2010-08-11 15:25:00,105.65,105.65,105.63,105.65,1800.0,71.931,71.931,71.9174,71.931,1800.0
2010-08-11 15:30:00,105.64,105.64,105.6,105.6,700.0,71.9242,71.9242,71.897,71.897,700.0
2010-08-11 15:35:00,105.67,105.67,105.59,105.59,800.0,71.9446,71.9446,71.8902,71.8902,800.0
2010-08-11 15:40:00,105.67,105.67,105.61,105.62,400.0,71.9446,71.9446,71.9038,71.9106,400.0
2010-08-11 15:45:00,105.62,105.62,105.62,105.62,0.0,71.9106,71.9106,71.9106,71.9106,0.0
2010-08-11 15:50:00,105.64,105.64,105.61,105.61,700.0,71.9242,71.9242,71.9038,71.9038,700.0
2010-08-11 15:55:00,105.57,105.6,105.57,105.6,400.0,71.8765,71.897,71.8765,71.897,400.0
2010-08-12 09:30:00,105.6,105.75,105.6,105.75,2500.0,71.897,71.9991,71.897,71.9991,2500.0
2010-08-12 09:35:00,105.75,105.75,105.75,105.75,0.0,71.9991,71.9991,71.9991,71.9991,0.0
2010-08-12 09:40:00,105.75,105.75,105.75,105.75,0.0,71.9991,71.9991,71.9991,71.9991,0.0
2010-08-12 09:45:00,105.64,105.75,105.64,105.75,3000.0,71.9242,71.9991,71.9242,71.9991,3000.0
2010-08-12 09:50:00,105.75,105.75,105.75,105.75,0.0,71.9991,71.9991,71.9991,71.9991,0.0
2010-08-12 09:55:00,105.75,105.75,105.75,105.75,0.0,71.9991,71.9991,71.9991,71.9991,0.0
2010-08-12 10:00:00,105.65,105.66,105.65,105.66,5700.0,71.931,71.9378,71.931,71.9378,5700.0
2010-08-12 10:05:00,105.75,105.75,105.74,105.74,200.0,71.9991,71.9991,71.9923,71.9923,200.0
2010-08-12 10:10:00,105.74,105.74,105.74,105.74,400.0,71.9923,71.9923,71.9923,71.9923,400.0
2010-08-12 10:15:00,105.65,105.73,105.65,105.65,400.0,71.931,71.9855,71.931,71.931,400.0
2010-08-12 10:20:00,105.64,105.64,105.64,105.64,100.0,71.9242,71.9242,71.9242,71.9242,100.0
2010-08-12 10:25:00,105.65,105.75,105.64,105.75,1500.0,71.931,71.9991,71.9242,71.9991,1500.0
2010-08-12 10:30:00,105.75,105.75,105.75,105.75,400.0,71.9991,71.9991,71.9991,71.9991,400.0
2010-08-12 10:35:00,105.73,105.73,105.68,105.68,1100.0,71.9855,71.9855,71.9514,71.9514,1100.0
2010-08-12 10:40:00,105.73,105.73,105.69,105.69,200.0,71.9855,71.9855,71.9582,71.9582,200.0
2010-08-12 10:45:00,105.69,105.69,105.69,105.69,1900.0,71.9582,71.9582,71.9582,71.9582,1900.0
2010-08-12 10:50:00,105.73,105.75,105.73,105.75,1300.0,71.9855,71.9991,71.9855,71.9991,1300.0
2010-08-12 10:55:00,105.71,105.72,105.68,105.69,1000.0,71.9719,71.9787,71.9514,71.9582,1000.0
2010-08-12 11:00:00,105.7,105.72,105.69,105.69,700.0,71.9651,71.9787,71.9582,71.9582,700.0
2010-08-12 11:05:00,105.66,105.66,105.66,105.66,400.0,71.9378,71.9378,71.9378,71.9378,400.0
2010-08-12 11:10:00,105.66,105.66,105.66,105.66,0.0,71.9378,71.9378,71.9378,71.9378,0.0
2010-08-12 11:15:00,105.66,105.66,105.66,105.66,0.0,71.9378,71.9378,71.9378,71.9378,0.0
2010-08-12 11:20:00,105.75,105.75,105.72,105.72,1000.0,71.9991,71.9991,71.9787,71.9787,1000.0
2010-08-12 11:25:00,105.71,105.75,105.71,105.71,1600.0,71.9719,71.9991,71.9719,71.9719,1600.0
2010-08-12 11:30:00,105.74,105.74,105.69,105.69,400.0,71.9923,71.9923,71.9582,71.9582,400.0
2010-08-12 11:35:00,105.74,105.74,105.74,105.74,100.0,71.9923,71.9923,71.9923,71.9923,100.0
2010-08-12 11:40:00,105.74,105.74,105.74,105.74,0.0,71.9923,71.9923,71.9923,71.9923,0.0
2010-08-12 11:45:00,105.68,105.75,105.68,105.74,500.0,71.9514,71.9991,71.9514,71.9923,500.0
2010-08-12 11:50:00,105.69,105.69,105.69,105.69,100.0,71.9582,71.9582,71.9582,71.9582,100.0
2010-08-12 11:55:00,105.69,105.69,105.69,105.69,0.0,71.9582,71.9582,71.9582,71.9582,0.0
2010-08-12 12:00:00,105.69,105.69,105.69,105.69,0.0,71.9582,71.9582,71.9582,71.9582,0.0
2010-08-12 12:05:00,105.69,105.7,105.69,105.7,2800.0,71.9582,71.9651,71.9582,71.9651,2800.0
2010-08-12 12:10:00,105.7,105.7,105.69,105.69,500.0,71.9651,71.9651,71.9582,71.9582,500.0
2010-08-12 12:15:00,105.69,105.69,105.69,105.69,0.0,71.9582,71.9582,71.9582,71.9582,0.0
2010-08-12 12:20:00,105.69,105.69,105.69,105.69,0.0,71.9582,71.9582,71.9582,71.9582,0.0
2010-08-12 12:25:00,105.71,105.72,105.69,105.69,500.0,71.9719,71.9787,71.9582,71.9582,500.0
2010-08-12 12:30:00,105.69,105.69,105.69,105.69,0.0,71.9582,71.9582,71.9582,71.9582,0.0
2010-08-12 12:35:00,105.69,105.69,105.69,105.69,0.0,71.9582,71.9582,71.9582,71.9582,0.0
2010-08-12 12:40:00,105.69,105.69,105.69,105.69,0.0,71.9582,71.9582,71.9582,71.9582,0.0
2010-08-12 12:45:00,105.69,105.69,105.69,105.69,0.0,71.9582,71.9582,71.9582,71.9582,0.0
2010-08-12 12:50:00,105.72,105.72,105.72,105.72,100.0,71.9787,71.9787,71.9787,71.9787,100.0
2010-08-12 12:55:00,105.68,105.74,105.68,105.74,600.0,71.9514,71.9923,71.9514,71.9923,600.0
2010-08-12 13:00:00,105.69,105.74,105.69,105.71,1300.0,71.9582,71.9923,71.9582,71.9719,1300.0
2010-08-12 13:05:00,105.7,105.73,105.7,105.72,1200.0,71.9651,71.9855,71.9651,71.9787,1200.0
2010-08-12 13:10:00,105.69,105.69,105.69,105.69,100.0,71.9582,71.9582,71.9582,71.9582,100.0
2010-08-12 13:15:00,105.69,105.69,105.69,105.69,0.0,71.9582,71.9582,71.9582,71.9582,0.0
2010-08-12 13:20:00,105.7,105.73,105.7,105.71,400.0,71.9651,71.9855,71.9651,71.9719,400.0
2010-08-12 13:25:00,105.7,105.72,105.69,105.69,1100.0,71.9651,71.9787,71.9582,71.9582,1100.0
2010-08-12 13:30:00,105.71,105.71,105.68,105.68,200.0,71.9719,71.9719,71.9514,71.9514,200.0
2010-08-12 13:35:00,105.71,105.76,105.69,105.73,500.0,71.9719,72.0059,71.9582,71.9855,500.0
2010-08-12 13:40:00,105.74,105.74,105.74,105.74,200.0,71.9923,71.9923,71.9923,71.9923,200.0
2010-08-12 13:45:00,105.74,105.74,105.74,105.74,0.0,71.9923,71.9923,71.9923,71.9923,0.0
2010-08-12 13:50:00,105.72,105.72,105.72,105.72,200.0,71.9787,71.9787,71.9787,71.9787,200.0
2010-08-12 13:55:00,105.68,105.68,105.68,105.68,100.0,71.9514,71.9514,71.9514,71.9514,100.0
2010-08-12 14:00:00,105.68,105.68,105.68,105.68,0.0,71.9514,71.9514,71.9514,71.9514,0.0
2010-08-12 14:05:00,105.72,105.72,105.68,105.68,1400.0,71.9787,71.9787,71.9514,71.9514,1400.0
2010-08-12 14:10:00,105.71,105.71,105.71,105.71,1400.0,71.9719,71.9719,71.9719,71.9719,1400.0
2010-08-12 14:15:00,105.66,105.68,105.65,105.68,800.0,71.9378,71.9514,71.931,71.9514,800.0
2010-08-12 14:20:00,105.66,105.66,105.65,105.65,800.0,71.9378,71.9378,71.931,71.931,800.0
2010-08-12 14:25:00,105.69,105.69,105.65,105.66,1400.0,71.9582,71.9582,71.931,71.9378,1400.0
2010-08-12 14:30:00,105.65,105.65,105.65,105.65,400.0,71.931,71.931,71.931,71.931,400.0
2010-08-12 14:35:00,105.66,105.69,105.66,105.68,2600.0,71.9378,71.9582,71.9378,71.9514,2600.0
2010-08-12 14:40:00,105.66,105.66,105.66,105.66,400.0,71.9378,71.9378,71.9378,71.9378,400.0
2010-08-12 14:45:00,105.65,105.65,105.63,105.65,900.0,71.931,71.931,71.9174,71.931,900.0
2010-08-12 14:50:00,105.63,105.63,105.63,105.63,1100.0,71.9174,71.9174,71.9174,71.9174,1100.0
2010-08-12 14:55:00,105.65,105.65,105.65,105.65,100.0,71.931,71.931,71.931,71.931,100.0
2010-08-12 15:00:00,105.64,105.67,105.64,105.67,200.0,71.9242,71.9446,71.9242,71.9446,200.0
2010-08-12 15:05:00,105.65,105.69,105.65,105.69,400.0,71.931,71.9582,71.931,71.9582,400.0
2010-08-12 15:10:00,105.69,105.69,105.69,105.69,0.0,71.9582,71.9582,71.9582,71.9582,0.0
2010-08-12 15:15:00,105.65,105.77,105.65,105.77,20300.0,71.931,72.0127,71.931,72.0127,20300.0
2010-08-12 15:20:00,105.78,105.8,105.78,105.8,4500.0,72.0195,72.0331,72.0195,72.0331,4500.0
2010-08-12 15:25:00,105.8,105.8,105.8,105.8,10400.0,72.0331,72.0331,72.0331,72.0331,10400.0
2010-08-12 15:30:00,105.8,105.85,105.8,105.8,2200.0,72.0331,72.0672,72.0331,72.0331,2200.0
2010-08-12 15:35:00,105.8,105.8,105.8,105.8,0.0,72.0331,72.0331,72.0331,72.0331,0.0
2010-08-12 15:40:00,105.8,105.8,105.8,105.8,0.0,72.0331,72.0331,72.0331,72.0331,0.0
2010-08-12 15:45:00,105.78,105.78,105.78,105.78,1200.0,72.0195,72.0195,72.0195,72.0195,1200.0
2010-08-12 15:50:00,105.75,105.8,105.75,105.79,2200.0,71.9991,72.0331,71.9991,72.0263,2200.0
2010-08-12 15:55:00,105.8,105.84,105.8,105.83,11600.0,72.0331,72.0604,72.0331,72.0536,11600.0
2010-08-13 09:30:00,105.77,105.93,105.61,105.71,5400.0,72.0127,72.1216,71.9038,71.9719,5400.0
2010-08-13 09:35:00,105.73,105.84,105.64,105.83,27900.0,71.9855,72.0604,71.9242,72.0536,27900.0
2010-08-13 09:40:00,105.82,105.83,105.82,105.83,18700.0,72.0468,72.0536,72.0468,72.0536,18700.0
2010-08-13 09:45:00,105.83,105.88,105.83,105.88,2600.0,72.0536,72.0876,72.0536,72.0876,2600.0
2010-08-13 09:50:00,105.83,105.83,105.83,105.83,800.0,72.0536,72.0536,72.0536,72.0536,800.0
2010-08-13 09:55:00,105.83,105.83,105.76,105.76,3700.0,72.0536,72.0536,72.0059,72.0059,3700.0
2010-08-13 10:00:00,105.84,105.86,105.84,105.86,1400.0,72.0604,72.074,72.0604,72.074,1400.0
2010-08-13 10:05:00,105.83,105.86,105.83,105.85,1300.0,72.0536,72.074,72.0536,72.0672,1300.0
2010-08-13 10:10:00,105.86,105.86,105.86,105.86,1800.0,72.074,72.074,72.074,72.074,1800.0
2010-08-13 10:15:00,105.84,105.84,105.84,105.84,100.0,72.0604,72.0604,72.0604,72.0604,100.0
2010-08-13 10:20:00,105.86,105.86,105.86,105.86,100.0,72.074,72.074,72.074,72.074,100.0
2010-08-13 10:25:00,105.86,105.86,105.86,105.86,200.0,72.074,72.074,72.074,72.074,200.0
2010-08-13 10:30:00,105.86,105.86,105.86,105.86,100.0,72.074,72.074,72.074,72.074,100.0
2010-08-13 10:35:00,105.84,105.86,105.83,105.83,2700.0,72.0604,72.074,72.0536,72.0536,2700.0
2010-08-13 10:40:00,105.83,105.83,105.75,105.75,1200.0,72.0536,72.0536,71.9991,71.9991,1200.0
2010-08-13 10:45:00,105.81,105.82,105.79,105.82,800.0,72.0399,72.0468,72.0263,72.0468,800.0
2010-08-13 10:50:00,105.81,105.82,105.81,105.82,2800.0,72.0399,72.0468,72.0399,72.0468,2800.0
2010-08-13 10:55:00,105.82,105.83,105.82,105.83,400.0,72.0468,72.0536,72.0468,72.0536,400.0
2010-08-13 11:00:00,105.83,105.83,105.83,105.83,0.0,72.0536,72.0536,72.0536,72.0536,0.0
2010-08-13 11:05:00,105.83,105.83,105.83,105.83,0.0,72.0536,72.0536,72.0536,72.0536,0.0
2010-08-13 11:10:00,105.88,105.9,105.88,105.9,200.0,72.0876,72.1012,72.0876,72.1012,200.0
2010-08-13 11:15:00,105.84,105.89,105.84,105.88,600.0,72.0604,72.0944,72.0604,72.0876,600.0
2010-08-13 11:20:00,105.85,105.85,105.76,105.76,1700.0,72.0672,72.0672,72.0059,72.0059,1700.0
2010-08-13 11:25:00,105.76,105.76,105.76,105.76,0.0,72.0059,72.0059,72.0059,72.0059,0.0
2010-08-13 11:30:00,105.84,105.88,105.84,105.88,700.0,72.0604,72.0876,72.0604,72.0876,700.0
2010-08-13 11:35:00,105.88,105.88,105.88,105.88,0.0,72.0876,72.0876,72.0876,72.0876,0.0
2010-08-13 11:40:00,105.88,105.88,105.88,105.88,100.0,72.0876,72.0876,72.0876,72.0876,100.0
2010-08-13 11:45:00,105.88,105.88,105.88,105.88,0.0,72.0876,72.0876,72.0876,72.0876,0.0
2010-08-13 11:50:00,105.88,105.88,105.84,105.84,400.0,72.0876,72.0876,72.0604,72.0604,400.0
2010-08-13 11:55:00,105.88,105.88,105.88,105.88,900.0,72.0876,72.0876,72.0876,72.0876,900.0
2010-08-13 12:00:00,105.83,105.83,105.83,105.83,200.0,72.0536,72.0536,72.0536,72.0536,200.0
2010-08-13 12:05:00,105.88,105.88,105.87,105.88,4700.0,72.0876,72.0876,72.0808,72.0876,4700.0
2010-08-13 12:10:00,105.84,105.88,105.84,105.88,200.0,72.0604,72.0876,72.0604,72.0876,200.0
2010-08-13 12:15:00,105.88,105.88,105.87,105.87,200.0,72.0876,72.0876,72.0808,72.0808,200.0
2010-08-13 12:20:00,105.88,105.88,105.84,105.84,1800.0,72.0876,72.0876,72.0604,72.0604,1800.0
2010-08-13 12:25:00,105.83,105.88,105.83,105.88,800.0,72.0536,72.0876,72.0536,72.0876,800.0
2010-08-13 12:30:00,105.87,105.88,105.87,105.88,400.0,72.0808,72.0876,72.0808,72.0876,400.0
2010-08-13 12:35:00,105.88,105.88,105.88,105.88,0.0,72.0876,72.0876,72.0876,72.0876,0.0
2010-08-13 12:40:00,105.88,105.88,105.88,105.88,2000.0,72.0876,72.0876,72.0876,72.0876,2000.0
2010-08-13 12:45:00,105.88,105.88,105.88,105.88,0.0,72.0876,72.0876,72.0876,72.0876,0.0
2010-08-13 12:50:00,105.88,105.88,105.88,105.88,0.0,72.0876,72.0876,72.0876,72.0876,0.0
2010-08-13 12:55:00,105.88,105.88,105.85,105.85,500.0,72.0876,72.0876,72.0672,72.0672,500.0
2010-08-13 13:00:00,105.84,105.84,105.84,105.84,400.0,72.0604,72.0604,72.0604,72.0604,400.0
2010-08-13 13:05:00,105.88,105.88,105.88,105.88,700.0,72.0876,72.0876,72.0876,72.0876,700.0
2010-08-13 13:10:00,105.88,105.88,105.87,105.87,200.0,72.0876,72.0876,72.0808,72.0808,200.0
2010-08-13 13:15:00,105.88,105.88,105.88,105.88,2300.0,72.0876,72.0876,72.0876,72.0876,2300.0
2010-08-13 13:20:00,105.86,105.86,105.83,105.83,3200.0,72.074,72.074,72.0536,72.0536,3200.0
2010-08-13 13:25:00,105.87,105.87,105.87,105.87,1100.0,72.0808,72.0808,72.0808,72.0808,1100.0
2010-08-13 13:30:00,105.88,105.88,105.88,105.88,400.0,72.0876,72.0876,72.0876,72.0876,400.0
2010-08-13 13:35:00,105.88,105.88,105.88,105.88,300.0,72.0876,72.0876,72.0876,72.0876,300.0
2010-08-13 13:40:00,105.86,105.88,105.86,105.88,900.0,72.074,72.0876,72.074,72.0876,900.0
2010-08-13 13:45:00,105.88,105.88,105.88,105.88,0.0,72.0876,72.0876,72.0876,72.0876,0.0
2010-08-13 13:50:00,105.87,105.87,105.86,105.87,1000.0,72.0808,72.0808,72.074,72.0808,1000.0
2010-08-13 13:55:00,105.86,105.86,105.84,105.86,300.0,72.074,72.074,72.0604,72.074,300.0
2010-08-13 14:00:00,105.85,105.85,105.85,105.85,100.0,72.0672,72.0672,72.0672,72.0672,100.0
2010-08-13 14:05:00,105.86,105.86,105.86,105.86,200.0,72.074,72.074,72.074,72.074,200.0
2010-08-13 14:10:00,105.88,105.88,105.88,105.88,200.0,72.0876,72.0876,72.0876,72.0876,200.0
2010-08-13 14:15:00,105.88,105.88,105.88,105.88,0.0,72.0876,72.0876,72.0876,72.0876,0.0
2010-08-13 14:20:00,105.91,105.93,105.91,105.93,1900.0,72.108,72.1216,72.108,72.1216,1900.0
2010-08-13 14:25:00,105.91,105.91,105.91,105.91,200.0,72.108,72.108,72.108,72.108,200.0
2010-08-13 14:30:00,105.91,105.91,105.91,105.91,0.0,72.108,72.108,72.108,72.108,0.0
2010-08-13 14:35:00,105.91,105.91,105.91,105.91,0.0,72.108,72.108,72.108,72.108,0.0
2010-08-13 14:40:00,105.91,105.91,105.88,105.89,1300.0,72.108,72.108,72.0876,72.0944,1300.0
2010-08-13 14:45:00,105.86,105.87,105.86,105.87,200.0,72.074,72.0808,72.074,72.0808,200.0
2010-08-13 14:50:00,105.91,105.91,105.91,105.91,100.0,72.108,72.108,72.108,72.108,100.0
2010-08-13 14:55:00,105.89,105.89,105.89,105.89,1500.0,72.0944,72.0944,72.0944,72.0944,1500.0
2010-08-13 15:00:00,105.89,105.91,105.89,105.89,300.0,72.0944,72.108,72.0944,72.0944,300.0
2010-08-13 15:05:00,105.89,105.91,105.89,105.91,2100.0,72.0944,72.108,72.0944,72.108,2100.0
2010-08-13 15:10:00,105.89,105.89,105.89,105.89,300.0,72.0944,72.0944,72.0944,72.0944,300.0
2010-08-13 15:15:00,105.91,105.91,105.88,105.88,1000.0,72.108,72.108,72.0876,72.0876,1000.0
2010-08-13 15:20:00,105.89,105.91,105.89,105.91,600.0,72.0944,72.108,72.0944,72.108,600.0
2010-08-13 15:25:00,105.91,105.91,105.91,105.91,500.0,72.108,72.108,72.108,72.108,500.0
2010-08-13 15:30:00,105.88,105.9,105.88,105.89,400.0,72.0876,72.1012,72.0876,72.0944,400.0
2010-08-13 15:35:00,105.9,105.91,105.89,105.91,900.0,72.1012,72.108,72.0944,72.108,900.0
2010-08-13 15:40:00,105.85,105.85,105.68,105.83,3700.0,72.0672,72.0672,71.9514,72.0536,3700.0
2010-08-13 15:45:00,105.84,105.9,105.83,105.9,4200.0,72.0604,72.1012,72.0536,72.1012,4200.0
2010-08-13 15:50:00,105.88,105.88,105.88,105.88,100.0,72.0876,72.0876,72.0876,72.0876,100.0
2010-08-13 15:55:00,105.86,105.91,105.86,105.9,800.0,72.074,72.108,72.074,72.1012,800.0
2010-08-16 09:30:00,105.82,105.84,105.82,105.84,3000.0,72.0468,72.0604,72.0468,72.0604,3000.0
2010-08-16 09:35:00,105.82,105.82,105.82,105.82,200.0,72.0468,72.0468,72.0468,72.0468,200.0
2010-08-16 09:40:00,105.82,105.82,105.82,105.82,800.0,72.0468,72.0468,72.0468,72.0468,800.0
2010-08-16 09:45:00,105.82,105.82,105.82,105.82,1300.0,72.0468,72.0468,72.0468,72.0468,1300.0
2010-08-16 09:50:00,105.82,105.82,105.82,105.82,0.0,72.0468,72.0468,72.0468,72.0468,0.0
2010-08-16 09:55:00,105.93,105.94,105.93,105.94,300.0,72.1216,72.1285,72.1216,72.1285,300.0
2010-08-16 10:00:00,105.88,105.88,105.88,105.88,100.0,72.0876,72.0876,72.0876,72.0876,100.0
2010-08-16 10:05:00,105.94,105.94,105.91,105.91,200.0,72.1285,72.1285,72.108,72.108,200.0
2010-08-16 10:10:00,105.92,105.94,105.92,105.94,200.0,72.1148,72.1285,72.1148,72.1285,200.0
2010-08-16 10:15:00,105.92,105.92,105.92,105.92,200.0,72.1148,72.1148,72.1148,72.1148,200.0
2010-08-16 10:20:00,105.92,105.92,105.92,105.92,0.0,72.1148,72.1148,72.1148,72.1148,0.0
2010-08-16 10:25:00,105.88,105.88,105.88,105.88,100.0,72.0876,72.0876,72.0876,72.0876,100.0
2010-08-16 10:30:00,105.94,105.95,105.94,105.95,1100.0,72.1285,72.1353,72.1285,72.1353,1100.0
2010-08-16 10:35:00,105.94,105.95,105.94,105.95,300.0,72.1285,72.1353,72.1285,72.1353,300.0
2010-08-16 10:40:00,105.94,105.94,105.94,105.94,400.0,72.1285,72.1285,72.1285,72.1285,400.0
2010-08-16 10:45:00,105.95,105.96,105.94,105.94,5000.0,72.1353,72.1421,72.1285,72.1285,5000.0
2010-08-16 10:50:00,105.96,105.96,105.93,105.93,400.0,72.1421,72.1421,72.1216,72.1216,400.0
2010-08-16 10:55:00,105.93,105.93,105.93,105.93,0.0,72.1216,72.1216,72.1216,72.1216,0.0
2010-08-16 11:00:00,105.93,105.93,105.93,105.93,0.0,72.1216,72.1216,72.1216,72.1216,0.0
2010-08-16 11:05:00,106.0,106.0,106.0,106.0,100.0,72.1693,72.1693,72.1693,72.1693,100.0
2010-08-16 11:10:00,105.99,106.0,105.99,106.0,400.0,72.1625,72.1693,72.1625,72.1693,400.0
2010-08-16 11:15:00,105.99,106.02,105.98,105.98,500.0,72.1625,72.1829,72.1557,72.1557,500.0
2010-08-16 11:20:00,106.01,106.03,106.01,106.03,300.0,72.1761,72.1897,72.1761,72.1897,300.0
2010-08-16 11:25:00,106.03,106.03,106.02,106.02,300.0,72.1897,72.1897,72.1829,72.1829,300.0
2010-08-16 11:30:00,106.02,106.02,106.02,106.02,0.0,72.1829,72.1829,72.1829,72.1829,0.0
2010-08-16 11:35:00,106.02,106.02,106.02,106.02,0.0,72.1829,72.1829,72.1829,72.1829,0.0
2010-08-16 11:40:00,106.04,106.09,106.01,106.01,1400.0,72.1965,72.2306,72.1761,72.1761,1400.0
2010-08-16 11:45:00,106.08,106.09,106.08,106.09,800.0,72.2238,72.2306,72.2238,72.2306,800.0
2010-08-16 11:50:00,106.08,106.09,106.08,106.09,900.0,72.2238,72.2306,72.2238,72.2306,900.0
2010-08-16 11:55:00,106.08,106.08,106.07,106.07,600.0,72.2238,72.2238,72.217,72.217,600.0
2010-08-16 12:00:00,106.07,106.07,106.07,106.07,0.0,72.217,72.217,72.217,72.217,0.0
2010-08-16 12:05:00,106.09,106.09,106.09,106.09,700.0,72.2306,72.2306,72.2306,72.2306,700.0
2010-08-16 12:10:00,106.05,106.05,106.05,106.05,100.0,72.2033,72.2033,72.2033,72.2033,100.0
2010-08-16 12:15:00,106.04,106.04,106.04,106.04,100.0,72.1965,72.1965,72.1965,72.1965,100.0
2010-08-16 12:20:00,106.06,106.06,106.06,106.06,100.0,72.2102,72.2102,72.2102,72.2102,100.0
2010-08-16 12:25:00,106.09,106.09,105.95,105.99,2300.0,72.2306,72.2306,72.1353,72.1625,2300.0
2010-08-16 12:30:00,106.08,106.09,106.02,106.09,3100.0,72.2238,72.2306,72.1829,72.2306,3100.0
2010-08-16 12:35:00,106.03,106.09,106.03,106.09,600.0,72.1897,72.2306,72.1897,72.2306,600.0
2010-08-16 12:40:00,106.09,106.09,106.09,106.09,0.0,72.2306,72.2306,72.2306,72.2306,0.0
2010-08-16 12:45:00,106.09,106.09,106.09,106.09,0.0,72.2306,72.2306,72.2306,72.2306,0.0
2010-08-16 12:50:00,106.09,106.09,106.09,106.09,0.0,72.2306,72.2306,72.2306,72.2306,0.0
2010-08-16 12:55:00,106.09,106.09,106.09,106.09,1900.0,72.2306,72.2306,72.2306,72.2306,1900.0
2010-08-16 13:00:00,106.09,106.09,106.09,106.09,500.0,72.2306,72.2306,72.2306,72.2306,500.0
2010-08-16 13:05:00,106.08,106.08,106.08,106.08,1800.0,72.2238,72.2238,72.2238,72.2238,1800.0
2010-08-16 13:10:00,106.07,106.07,106.05,106.05,1300.0,72.217,72.217,72.2033,72.2033,1300.0
2010-08-16 13:15:00,106.01,106.01,106.01,106.01,1100.0,72.1761,72.1761,72.1761,72.1761,1100.0
2010-08-16 13:20:00,106.0,106.01,106.0,106.0,1000.0,72.1693,72.1761,72.1693,72.1693,1000.0
2010-08-16 13:25:00,106.04,106.05,106.01,106.01,1500.0,72.1965,72.2033,72.1761,72.1761,1500.0
2010-08-16 13:30:00,106.01,106.05,106.01,106.01,1400.0,72.1761,72.2033,72.1761,72.1761,1400.0
2010-08-16 13:35:00,106.01,106.01,106.01,106.01,0.0,72.1761,72.1761,72.1761,72.1761,0.0
2010-08-16 13:40:00,106.04,106.04,106.04,106.04,100.0,72.1965,72.1965,72.1965,72.1965,100.0
2010-08-16 13:45:00,106.04,106.04,106.04,106.04,100.0,72.1965,72.1965,72.1965,72.1965,100.0
2010-08-16 13:50:00,106.05,106.05,106.05,106.05,2800.0,72.2033,72.2033,72.2033,72.2033,2800.0
2010-08-16 13:55:00,106.05,106.05,106.05,106.05,1600.0,72.2033,72.2033,72.2033,72.2033,1600.0
2010-08-16 14:00:00,106.04,106.04,106.04,106.04,200.0,72.1965,72.1965,72.1965,72.1965,200.0
2010-08-16 14:05:00,106.02,106.05,106.02,106.05,200.0,72.1829,72.2033,72.1829,72.2033,200.0
2010-08-16 14:10:00,106.05,106.05,106.05,106.05,300.0,72.2033,72.2033,72.2033,72.2033,300.0
2010-08-16 14:15:00,106.04,106.05,105.92,105.92,3100.0,72.1965,72.2033,72.1148,72.1148,3100.0
2010-08-16 14:20:00,105.96,105.96,105.96,105.96,200.0,72.1421,72.1421,72.1421,72.1421,200.0
2010-08-16 14:25:00,106.05,106.05,105.96,105.96,2100.0,72.2033,72.2033,72.1421,72.1421,2100.0
2010-08-16 14:30:00,105.99,105.99,105.97,105.97,500.0,72.1625,72.1625,72.1489,72.1489,500.0
2010-08-16 14:35:00,105.99,105.99,105.99,105.99,100.0,72.1625,72.1625,72.1625,72.1625,100.0
2010-08-16 14:40:00,105.97,105.97,105.97,105.97,100.0,72.1489,72.1489,72.1489,72.1489,100.0
2010-08-16 14:45:00,105.97,105.97,105.93,105.93,1000.0,72.1489,72.1489,72.1216,72.1216,1000.0
2010-08-16 14:50:00,105.94,105.94,105.94,105.94,100.0,72.1285,72.1285,72.1285,72.1285,100.0
2010-08-16 14:55:00,105.94,105.94,105.94,105.94,0.0,72.1285,72.1285,72.1285,72.1285,0.0
2010-08-16 15:00:00,105.97,105.97,105.97,105.97,500.0,72.1489,72.1489,72.1489,72.1489,500.0
2010-08-16 15:05:00,105.96,105.96,105.96,105.96,200.0,72.1421,72.1421,72.1421,72.1421,200.0
2010-08-16 15:10:00,105.97,105.97,105.96,105.97,600.0,72.1489,72.1489,72.1421,72.1489,600.0
2010-08-16 15:15:00,105.97,105.98,105.94,105.94,1000.0,72.1489,72.1557,72.1285,72.1285,1000.0
2010-08-16 15:20:00,105.94,105.99,105.94,105.94,3300.0,72.1285,72.1625,72.1285,72.1285,3300.0
2010-08-16 15:25:00,105.94,105.94,105.93,105.93,4300.0,72.1285,72.1285,72.1216,72.1216,4300.0
2010-08-16 15:30:00,105.96,105.96,105.93,105.93,700.0,72.1421,72.1421,72.1216,72.1216,700.0
2010-08-16 15:35:00,105.93,105.93,105.93,105.93,0.0,72.1216,72.1216,72.1216,72.1216,0.0
2010-08-16 15:40:00,105.96,105.96,105.93,105.96,600.0,72.1421,72.1421,72.1216,72.1421,600.0
2010-08-16 15:45:00,105.96,105.98,105.93,105.93,1200.0,72.1421,72.1557,72.1216,72.1216,1200.0
2010-08-16 15:50:00,105.93,105.96,105.93,105.96,1000.0,72.1216,72.1421,72.1216,72.1421,1000.0
2010-08-16 15:55:00,105.96,105.98,105.94,105.94,1900.0,72.1421,72.1557,72.1285,72.1285,1900.0
2010-08-17 09:30:00,106.08,106.08,106.0,106.05,5900.0,72.2238,72.2238,72.1693,72.2033,5900.0
2010-08-17 09:35:00,106.01,106.05,106.01,106.01,300.0,72.1761,72.2033,72.1761,72.1761,300.0
2010-08-17 09:40:00,106.06,106.06,106.01,106.05,2100.0,72.2102,72.2102,72.1761,72.2033,2100.0
2010-08-17 09:45:00,105.98,106.03,105.98,106.03,1000.0,72.1557,72.1897,72.1557,72.1897,1000.0
2010-08-17 09:50:00,106.03,106.03,106.03,106.03,0.0,72.1897,72.1897,72.1897,72.1897,0.0
2010-08-17 09:55:00,106.03,106.03,106.03,106.03,0.0,72.1897,72.1897,72.1897,72.1897,0.0
2010-08-17 10:00:00,105.98,105.98,105.98,105.98,500.0,72.1557,72.1557,72.1557,72.1557,500.0
2010-08-17 10:05:00,105.98,105.98,105.98,105.98,0.0,72.1557,72.1557,72.1557,72.1557,0.0
2010-08-17 10:10:00,106.04,106.04,106.04,106.04,500.0,72.1965,72.1965,72.1965,72.1965,500.0
2010-08-17 10:15:00,106.0,106.0,106.0,106.0,200.0,72.1693,72.1693,72.1693,72.1693,200.0
2010-08-17 10:20:00,106.09,106.09,106.09,106.09,200.0,72.2306,72.2306,72.2306,72.2306,200.0
2010-08-17 10:25:00,106.08,106.1,106.08,106.09,800.0,72.2238,72.2374,72.2238,72.2306,800.0
2010-08-17 10:30:00,106.06,106.09,106.06,106.08,1200.0,72.2102,72.2306,72.2102,72.2238,1200.0
2010-08-17 10:35:00,106.05,106.07,106.05,106.07,300.0,72.2033,72.217,72.2033,72.217,300.0
2010-08-17 10:40:00,106.07,106.07,106.07,106.07,0.0,72.217,72.217,72.217,72.217,0.0
2010-08-17 10:45:00,106.08,106.08,106.08,106.08,100.0,72.2238,72.2238,72.2238,72.2238,100.0
2010-08-17 10:50:00,106.11,106.11,106.1,106.1,300.0,72.2442,72.2442,72.2374,72.2374,300.0
2010-08-17 10:55:00,106.1,106.11,106.1,106.11,200.0,72.2374,72.2442,72.2374,72.2442,200.0
2010-08-17 11:00:00,106.12,106.12,106.07,106.11,1600.0,72.251,72.251,72.217,72.2442,1600.0
2010-08-17 11:05:00,106.07,106.12,106.07,106.12,2200.0,72.217,72.251,72.217,72.251,2200.0
2010-08-17 11:10:00,106.12,106.12,106.07,106.07,1000.0,72.251,72.251,72.217,72.217,1000.0
2010-08-17 11:15:00,106.12,106.12,106.07,106.11,1500.0,72.251,72.251,72.217,72.2442,1500.0
2010-08-17 11:20:00,106.12,106.12,106.12,106.12,800.0,72.251,72.251,72.251,72.251,800.0
2010-08-17 11:25:00,106.1,106.1,106.08,106.08,1100.0,72.2374,72.2374,72.2238,72.2238,1100.0
2010-08-17 11:30:00,106.12,106.12,106.07,106.07,1900.0,72.251,72.251,72.217,72.217,1900.0
2010-08-17 11:35:00,106.07,106.07,106.06,106.07,1200.0,72.217,72.217,72.2102,72.217,1200.0
2010-08-17 11:40:00,106.06,106.06,106.05,106.05,2200.0,72.2102,72.2102,72.2033,72.2033,2200.0
2010-08-17 11:45:00,106.05,106.09,106.05,106.06,2200.0,72.2033,72.2306,72.2033,72.2102,2200.0
2010-08-17 11:50:00,106.05,106.06,106.05,106.05,1900.0,72.2033,72.2102,72.2033,72.2033,1900.0
2010-08-17 11:55:00,106.05,106.05,106.05,106.05,1000.0,72.2033,72.2033,72.2033,72.2033,1000.0
2010-08-17 12:00:00,106.05,106.06,106.05,106.06,700.0,72.2033,72.2102,72.2033,72.2102,700.0
2010-08-17 12:05:00,106.05,106.08,106.05,106.08,500.0,72.2033,72.2238,72.2033,72.2238,500.0
2010-08-17 12:10:00,106.06,106.07,106.06,106.07,500.0,72.2102,72.217,72.2102,72.217,500.0
2010-08-17 12:15:00,106.07,106.07,106.07,106.07,200.0,72.217,72.217,72.217,72.217,200.0
2010-08-17 12:20:00,106.06,106.08,106.05,106.05,600.0,72.2102,72.2238,72.2033,72.2033,600.0
2010-08-17 12:25:00,106.07,106.09,106.05,106.07,600.0,72.217,72.2306,72.2033,72.217,600.0
2010-08-17 12:30:00,106.05,106.05,106.05,106.05,100.0,72.2033,72.2033,72.2033,72.2033,100.0
2010-08-17 12:35:00,106.09,106.09,106.05,106.05,500.0,72.2306,72.2306,72.2033,72.2033,500.0
2010-08-17 12:40:00,106.09,106.1,106.06,106.1,1700.0,72.2306,72.2374,72.2102,72.2374,1700.0
2010-08-17 12:45:00,106.05,106.1,106.05,106.05,600.0,72.2033,72.2374,72.2033,72.2033,600.0
2010-08-17 12:50:00,106.05,106.05,106.05,106.05,100.0,72.2033,72.2033,72.2033,72.2033,100.0
2010-08-17 12:55:00,106.05,106.05,106.05,106.05,0.0,72.2033,72.2033,72.2033,72.2033,0.0
2010-08-17 13:00:00,106.05,106.05,106.04,106.04,300.0,72.2033,72.2033,72.1965,72.1965,300.0
2010-08-17 13:05:00,106.04,106.04,106.04,106.04,2400.0,72.1965,72.1965,72.1965,72.1965,2400.0
2010-08-17 13:10:00,106.04,106.04,106.03,106.04,3100.0,72.1965,72.1965,72.1897,72.1965,3100.0
2010-08-17 13:15:00,106.04,106.04,106.04,106.04,0.0,72.1965,72.1965,72.1965,72.1965,0.0
2010-08-17 13:20:00,106.04,106.04,106.04,106.04,900.0,72.1965,72.1965,72.1965,72.1965,900.0
2010-08-17 13:25:00,106.03,106.03,106.03,106.03,200.0,72.1897,72.1897,72.1897,72.1897,200.0
2010-08-17 13:30:00,106.04,106.08,106.04,106.08,1200.0,72.1965,72.2238,72.1965,72.2238,1200.0
2010-08-17 13:35:00,106.05,106.05,106.03,106.03,700.0,72.2033,72.2033,72.1897,72.1897,700.0
2010-08-17 13:40:00,106.03,106.03,105.99,106.03,1000.0,72.1897,72.1897,72.1625,72.1897,1000.0
2010-08-17 13:45:00,106.07,106.07,106.07,106.07,100.0,72.217,72.217,72.217,72.217,100.0
2010-08-17 13:50:00,106.05,106.09,106.05,106.09,400.0,72.2033,72.2306,72.2033,72.2306,400.0
2010-08-17 13:55:00,106.04,106.04,106.04,106.04,800.0,72.1965,72.1965,72.1965,72.1965,800.0
2010-08-17 14:00:00,106.06,106.1,106.06,106.06,700.0,72.2102,72.2374,72.2102,72.2102,700.0
2010-08-17 14:05:00,106.09,106.09,106.08,106.08,1900.0,72.2306,72.2306,72.2238,72.2238,1900.0
2010-08-17 14:10:00,106.03,106.08,106.03,106.08,700.0,72.1897,72.2238,72.1897,72.2238,700.0
2010-08-17 14:15:00,106.06,106.06,106.06,106.06,100.0,72.2102,72.2102,72.2102,72.2102,100.0
2010-08-17 14:20:00,106.08,106.13,106.05,106.05,7700.0,72.2238,72.2578,72.2033,72.2033,7700.0
2010-08-17 14:25:00,106.06,106.06,106.05,106.05,200.0,72.2102,72.2102,72.2033,72.2033,200.0
2010-08-17 14:30:00,106.06,106.08,106.05,106.07,1200.0,72.2102,72.2238,72.2033,72.217,1200.0
2010-08-17 14:35:00,106.05,106.05,106.05,106.05,100.0,72.2033,72.2033,72.2033,72.2033,100.0
2010-08-17 14:40:00,106.03,106.07,106.03,106.07,300.0,72.1897,72.217,72.1897,72.217,300.0
2010-08-17 14:45:00,106.06,106.06,106.03,106.03,700.0,72.2102,72.2102,72.1897,72.1897,700.0
2010-08-17 14:50:00,106.05,106.05,106.02,106.02,2500.0,72.2033,72.2033,72.1829,72.1829,2500.0
2010-08-17 14:55:00,106.06,106.06,106.03,106.03,300.0,72.2102,72.2102,72.1897,72.1897,300.0
2010-08-17 15:00:00,106.02,106.02,105.99,105.99,8800.0,72.1829,72.1829,72.1625,72.1625,8800.0
2010-08-17 15:05:00,105.98,105.98,105.98,105.98,200.0,72.1557,72.1557,72.1557,72.1557,200.0
2010-08-17 15:10:00,105.99,106.0,105.99,106.0,2000.0,72.1625,72.1693,72.1625,72.1693,2000.0
2010-08-17 15:15:00,106.0,106.0,106.0,106.0,1600.0,72.1693,72.1693,72.1693,72.1693,1600.0
2010-08-17 15:20:00,106.03,106.03,106.0,106.0,2300.0,72.1897,72.1897,72.1693,72.1693,2300.0
2010-08-17 15:25:00,106.0,106.0,106.0,106.0,0.0,72.1693,72.1693,72.1693,72.1693,0.0
2010-08-17 15:30:00,106.09,106.09,106.05,106.05,300.0,72.2306,72.2306,72.2033,72.2033,300.0
2010-08-17 15:35:00,106.06,106.06,106.06,106.06,400.0,72.2102,72.2102,72.2102,72.2102,400.0
2010-08-17 15:40:00,106.05,106.08,105.98,105.98,2100.0,72.2033,72.2238,72.1557,72.1557,2100.0
2010-08-17 15:45:00,106.05,106.08,106.0,106.05,7100.0,72.2033,72.2238,72.1693,72.2033,7100.0
2010-08-17 15:50:00,106.03,106.06,105.96,105.98,3900.0,72.1897,72.2102,72.1421,72.1557,3900.0
2010-08-17 15:55:00,105.98,105.98,105.92,105.94,28800.0,72.1557,72.1557,72.1148,72.1285,28800.0
2010-08-18 09:30:00,106.2,106.23,106.2,106.23,3700.0,72.3055,72.3259,72.3055,72.3259,3700.0
2010-08-18 09:35:00,106.12,106.18,106.12,106.18,700.0,72.251,72.2919,72.251,72.2919,700.0
2010-08-18 09:40:00,106.13,106.13,106.13,106.13,900.0,72.2578,72.2578,72.2578,72.2578,900.0
2010-08-18 09:45:00,106.13,106.13,106.1,106.1,200.0,72.2578,72.2578,72.2374,72.2374,200.0
2010-08-18 09:50:00,106.1,106.1,106.1,106.1,0.0,72.2374,72.2374,72.2374,72.2374,0.0
2010-08-18 09:55:00,106.14,106.14,106.14,106.14,200.0,72.2646,72.2646,72.2646,72.2646,200.0
2010-08-18 10:00:00,106.15,106.15,106.1,106.11,2000.0,72.2714,72.2714,72.2374,72.2442,2000.0
2010-08-18 10:05:00,106.11,106.11,106.11,106.11,0.0,72.2442,72.2442,72.2442,72.2442,0.0
2010-08-18 10:10:00,106.11,106.11,106.11,106.11,0.0,72.2442,72.2442,72.2442,72.2442,0.0
2010-08-18 10:15:00,106.11,106.11,106.11,106.11,0.0,72.2442,72.2442,72.2442,72.2442,0.0
2010-08-18 10:20:00,106.15,106.15,106.15,106.15,200.0,72.2714,72.2714,72.2714,72.2714,200.0
2010-08-18 10:25:00,106.15,106.15,106.15,106.15,0.0,72.2714,72.2714,72.2714,72.2714,0.0
2010-08-18 10:30:00,106.15,106.15,106.11,106.11,1300.0,72.2714,72.2714,72.2442,72.2442,1300.0
2010-08-18 10:35:00,106.1,106.14,106.08,106.14,1400.0,72.2374,72.2646,72.2238,72.2646,1400.0
2010-08-18 10:40:00,106.14,106.14,106.14,106.14,0.0,72.2646,72.2646,72.2646,72.2646,0.0
2010-08-18 10:45:00,106.17,106.17,106.17,106.17,100.0,72.285,72.285,72.285,72.285,100.0
2010-08-18 10:50:00,106.18,106.22,106.15,106.22,9100.0,72.2919,72.3191,72.2714,72.3191,9100.0
2010-08-18 10:55:00,106.2,106.26,106.18,106.19,4800.0,72.3055,72.3463,72.2919,72.2987,4800.0
2010-08-18 11:00:00,106.16,106.16,106.15,106.15,2100.0,72.2782,72.2782,72.2714,72.2714,2100.0
2010-08-18 11:05:00,106.23,106.23,106.15,106.15,3700.0,72.3259,72.3259,72.2714,72.2714,3700.0
2010-08-18 11:10:00,106.22,106.22,106.22,106.22,500.0,72.3191,72.3191,72.3191,72.3191,500.0
2010-08-18 11:15:00,106.15,106.21,106.15,106.18,9500.0,72.2714,72.3123,72.2714,72.2919,9500.0
2010-08-18 11:20:00,106.16,106.22,106.16,106.17,1900.0,72.2782,72.3191,72.2782,72.285,1900.0
2010-08-18 11:25:00,106.17,106.17,106.09,106.09,5700.0,72.285,72.285,72.2306,72.2306,5700.0
2010-08-18 11:30:00,106.1,106.17,106.1,106.16,1800.0,72.2374,72.285,72.2374,72.2782,1800.0
2010-08-18 11:35:00,106.17,106.17,106.17,106.17,200.0,72.285,72.285,72.285,72.285,200.0
2010-08-18 11:40:00,106.12,106.17,106.12,106.17,500.0,72.251,72.285,72.251,72.285,500.0
2010-08-18 11:45:00,106.15,106.15,106.13,106.13,700.0,72.2714,72.2714,72.2578,72.2578,700.0
2010-08-18 11:50:00,106.13,106.13,106.13,106.13,0.0,72.2578,72.2578,72.2578,72.2578,0.0
2010-08-18 11:55:00,106.17,106.17,106.16,106.16,600.0,72.285,72.285,72.2782,72.2782,600.0
2010-08-18 12:00:00,106.15,106.15,106.15,106.15,100.0,72.2714,72.2714,72.2714,72.2714,100.0
2010-08-18 12:05:00,106.18,106.19,106.13,106.19,800.0,72.2919,72.2987,72.2578,72.2987,800.0
2010-08-18 12:10:00,106.15,106.15,106.15,106.15,100.0,72.2714,72.2714,72.2714,72.2714,100.0
2010-08-18 12:15:00,106.15,106.15,106.15,106.15,0.0,72.2714,72.2714,72.2714,72.2714,0.0
2010-08-18 12:20:00,106.2,106.2,106.17,106.17,900.0,72.3055,72.3055,72.285,72.285,900.0
2010-08-18 12:25:00,106.15,106.15,106.14,106.14,400.0,72.2714,72.2714,72.2646,72.2646,400.0
2010-08-18 12:30:00,106.19,106.19,106.19,106.19,100.0,72.2987,72.2987,72.2987,72.2987,100.0
2010-08-18 12:35:00,106.19,106.19,106.19,106.19,0.0,72.2987,72.2987,72.2987,72.2987,0.0
2010-08-18 12:40:00,106.15,106.19,106.15,106.15,1700.0,72.2714,72.2987,72.2714,72.2714,1700.0
2010-08-18 12:45:00,106.17,106.17,106.14,106.14,200.0,72.285,72.285,72.2646,72.2646,200.0
2010-08-18 12:50:00,106.14,106.14,106.14,106.14,0.0,72.2646,72.2646,72.2646,72.2646,0.0
2010-08-18 12:55:00,106.15,106.19,106.14,106.15,600.0,72.2714,72.2987,72.2646,72.2714,600.0
2010-08-18 13:00:00,106.14,106.14,106.13,106.13,500.0,72.2646,72.2646,72.2578,72.2578,500.0
2010-08-18 13:05:00,106.14,106.14,106.14,106.14,200.0,72.2646,72.2646,72.2646,72.2646,200.0
2010-08-18 13:10:00,106.18,106.19,106.18,106.19,200.0,72.2919,72.2987,72.2919,72.2987,200.0
2010-08-18 13:15:00,106.19,106.19,106.19,106.19,200.0,72.2987,72.2987,72.2987,72.2987,200.0
2010-08-18 13:20:00,106.15,106.15,106.15,106.15,100.0,72.2714,72.2714,72.2714,72.2714,100.0
2010-08-18 13:25:00,106.14,106.19,106.13,106.18,5400.0,72.2646,72.2987,72.2578,72.2919,5400.0
2010-08-18 13:30:00,106.19,106.2,106.14,106.15,900.0,72.2987,72.3055,72.2646,72.2714,900.0
2010-08-18 13:35:00,106.18,106.18,106.15,106.17,500.0,72.2919,72.2919,72.2714,72.285,500.0
2010-08-18 13:40:00,106.18,106.2,106.18,106.2,900.0,72.2919,72.3055,72.2919,72.3055,900.0
2010-08-18 13:45:00,106.19,106.2,106.17,106.17,600.0,72.2987,72.3055,72.285,72.285,600.0
2010-08-18 13:50:00,106.15,106.18,106.15,106.18,500.0,72.2714,72.2919,72.2714,72.2919,500.0
2010-08-18 13:55:00,106.17,106.18,106.17,106.18,300.0,72.285,72.2919,72.285,72.2919,300.0
2010-08-18 14:00:00,106.19,106.19,106.16,106.16,400.0,72.2987,72.2987,72.2782,72.2782,400.0
2010-08-18 14:05:00,106.2,106.2,106.15,106.15,300.0,72.3055,72.3055,72.2714,72.2714,300.0
2010-08-18 14:10:00,106.2,106.23,106.19,106.19,1600.0,72.3055,72.3259,72.2987,72.2987,1600.0
2010-08-18 14:15:00,106.19,106.19,106.15,106.15,600.0,72.2987,72.2987,72.2714,72.2714,600.0
2010-08-18 14:20:00,106.18,106.18,106.18,106.18,100.0,72.2919,72.2919,72.2919,72.2919,100.0
2010-08-18 14:25:00,106.15,106.2,106.15,106.2,300.0,72.2714,72.3055,72.2714,72.3055,300.0
2010-08-18 14:30:00,106.2,106.21,106.2,106.2,400.0,72.3055,72.3123,72.3055,72.3055,400.0
2010-08-18 14:35:00,106.19,106.25,106.19,106.22,7900.0,72.2987,72.3395,72.2987,72.3191,7900.0
2010-08-18 14:40:00,106.22,106.24,106.22,106.22,500.0,72.3191,72.3327,72.3191,72.3191,500.0
2010-08-18 14:45:00,106.18,106.24,106.18,106.18,1800.0,72.2919,72.3327,72.2919,72.2919,1800.0
2010-08-18 14:50:00,106.17,106.24,106.17,106.18,1900.0,72.285,72.3327,72.285,72.2919,1900.0
2010-08-18 14:55:00,106.21,106.21,106.16,106.16,2800.0,72.3123,72.3123,72.2782,72.2782,2800.0
2010-08-18 15:00:00,106.16,106.17,106.15,106.15,1400.0,72.2782,72.285,72.2714,72.2714,1400.0
2010-08-18 15:05:00,106.22,106.22,106.14,106.14,300.0,72.3191,72.3191,72.2646,72.2646,300.0
2010-08-18 15:10:00,106.14,106.15,106.13,106.14,800.0,72.2646,72.2714,72.2578,72.2646,800.0
2010-08-18 15:15:00,106.16,106.16,106.16,106.16,300.0,72.2782,72.2782,72.2782,72.2782,300.0
2010-08-18 15:20:00,106.17,106.17,106.17,106.17,500.0,72.285,72.285,72.285,72.285,500.0
2010-08-18 15:25:00,106.17,106.23,106.17,106.19,4400.0,72.285,72.3259,72.285,72.2987,4400.0
2010-08-18 15:30:00,106.18,106.19,106.18,106.19,400.0,72.2919,72.2987,72.2919,72.2987,400.0
2010-08-18 15:35:00,106.18,106.23,106.16,106.18,8300.0,72.2919,72.3259,72.2782,72.2919,8300.0
2010-08-18 15:40:00,106.19,106.21,106.17,106.19,3700.0,72.2987,72.3123,72.285,72.2987,3700.0
2010-08-18 15:45:00,106.2,106.2,106.15,106.15,1000.0,72.3055,72.3055,72.2714,72.2714,1000.0
2010-08-18 15:50:00,106.2,106.2,106.14,106.14,300.0,72.3055,72.3055,72.2646,72.2646,300.0
2010-08-18 15:55:00,106.17,106.31,106.17,106.18,14800.0,72.285,72.3804,72.285,72.2919,14800.0
2010-08-19 09:30:00,106.35,106.35,106.17,106.2,14500.0,72.4076,72.4076,72.285,72.3055,14500.0
2010-08-19 09:35:00,106.17,106.17,106.15,106.15,700.0,72.285,72.285,72.2714,72.2714,700.0
2010-08-19 09:40:00,106.25,106.25,106.15,106.15,1200.0,72.3395,72.3395,72.2714,72.2714,1200.0
2010-08-19 09:45:00,106.15,106.15,106.15,106.15,0.0,72.2714,72.2714,72.2714,72.2714,0.0
2010-08-19 09:50:00,106.2,106.2,106.13,106.13,1600.0,72.3055,72.3055,72.2578,72.2578,1600.0
2010-08-19 09:55:00,106.13,106.13,106.13,106.13,1300.0,72.2578,72.2578,72.2578,72.2578,1300.0
2010-08-19 10:00:00,106.15,106.17,106.15,106.16,1700.0,72.2714,72.285,72.2714,72.2782,1700.0
2010-08-19 10:05:00,106.16,106.17,106.16,106.17,500.0,72.2782,72.285,72.2782,72.285,500.0
2010-08-19 10:10:00,106.23,106.31,106.23,106.31,600.0,72.3259,72.3804,72.3259,72.3804,600.0
2010-08-19 10:15:00,106.3,106.3,106.3,106.3,400.0,72.3736,72.3736,72.3736,72.3736,400.0
2010-08-19 10:20:00,106.32,106.32,106.32,106.32,100.0,72.3872,72.3872,72.3872,72.3872,100.0
2010-08-19 10:25:00,106.28,106.28,106.28,106.28,800.0,72.3599,72.3599,72.3599,72.3599,800.0
2010-08-19 10:30:00,106.24,106.24,106.24,106.24,200.0,72.3327,72.3327,72.3327,72.3327,200.0
2010-08-19 10:35:00,106.28,106.32,106.28,106.32,1300.0,72.3599,72.3872,72.3599,72.3872,1300.0
2010-08-19 10:40:00,106.31,106.32,106.31,106.32,300.0,72.3804,72.3872,72.3804,72.3872,300.0
2010-08-19 10:45:00,106.32,106.32,106.3,106.3,1200.0,72.3872,72.3872,72.3736,72.3736,1200.0
2010-08-19 10:50:00,106.33,106.33,106.3,106.32,2300.0,72.394,72.394,72.3736,72.3872,2300.0
2010-08-19 10:55:00,106.3,106.33,106.29,106.29,2500.0,72.3736,72.394,72.3668,72.3668,2500.0
2010-08-19 11:00:00,106.29,106.33,106.28,106.28,8300.0,72.3668,72.394,72.3599,72.3599,8300.0
2010-08-19 11:05:00,106.31,106.31,106.28,106.28,3900.0,72.3804,72.3804,72.3599,72.3599,3900.0
2010-08-19 11:10:00,106.3,106.32,106.28,106.31,3800.0,72.3736,72.3872,72.3599,72.3804,3800.0
2010-08-19 11:15:00,106.31,106.31,106.31,106.31,0.0,72.3804,72.3804,72.3804,72.3804,0.0
2010-08-19 11:20:00,106.3,106.3,106.3,106.3,500.0,72.3736,72.3736,72.3736,72.3736,500.0
2010-08-19 11:25:00,106.3,106.3,106.3,106.3,0.0,72.3736,72.3736,72.3736,72.3736,0.0
2010-08-19 11:30:00,106.36,106.36,106.34,106.34,500.0,72.4144,72.4144,72.4008,72.4008,500.0
2010-08-19 11:35:00,106.34,106.34,106.34,106.34,0.0,72.4008,72.4008,72.4008,72.4008,0.0
2010-08-19 11:40:00,106.36,106.36,106.35,106.35,2900.0,72.4144,72.4144,72.4076,72.4076,2900.0
2010-08-19 11:45:00,106.36,106.36,106.32,106.32,300.0,72.4144,72.4144,72.3872,72.3872,300.0
2010-08-19 11:50:00,106.35,106.36,106.35,106.36,300.0,72.4076,72.4144,72.4076,72.4144,300.0
2010-08-19 11:55:00,106.36,106.36,106.36,106.36,0.0,72.4144,72.4144,72.4144,72.4144,0.0
2010-08-19 12:00:00,106.36,106.36,106.36,106.36,0.0,72.4144,72.4144,72.4144,72.4144,0.0
2010-08-19 12:05:00,106.32,106.38,106.32,106.38,300.0,72.3872,72.428,72.3872,72.428,300.0
2010-08-19 12:10:00,106.33,106.33,106.33,106.33,800.0,72.394,72.394,72.394,72.394,800.0
2010-08-19 12:15:00,106.35,106.35,106.35,106.35,100.0,72.4076,72.4076,72.4076,72.4076,100.0
2010-08-19 12:20:00,106.31,106.31,106.31,106.31,400.0,72.3804,72.3804,72.3804,72.3804,400.0
2010-08-19 12:25:00,106.35,106.35,106.35,106.35,200.0,72.4076,72.4076,72.4076,72.4076,200.0
2010-08-19 12:30:00,106.31,106.31,106.31,106.31,100.0,72.3804,72.3804,72.3804,72.3804,100.0
2010-08-19 12:35:00,106.31,106.31,106.31,106.31,100.0,72.3804,72.3804,72.3804,72.3804,100.0
2010-08-19 12:40:00,106.31,106.35,106.31,106.35,1800.0,72.3804,72.4076,72.3804,72.4076,1800.0
2010-08-19 12:45:00,106.35,106.35,106.35,106.35,200.0,72.4076,72.4076,72.4076,72.4076,200.0
2010-08-19 12:50:00,106.35,106.35,106.35,106.35,0.0,72.4076,72.4076,72.4076,72.4076,0.0
2010-08-19 12:55:00,106.35,106.35,106.33,106.35,1400.0,72.4076,72.4076,72.394,72.4076,1400.0
2010-08-19 13:00:00,106.35,106.37,106.33,106.33,2100.0,72.4076,72.4212,72.394,72.394,2100.0
2010-08-19 13:05:00,106.34,106.34,106.34,106.34,200.0,72.4008,72.4008,72.4008,72.4008,200.0
2010-08-19 13:10:00,106.34,106.34,106.34,106.34,0.0,72.4008,72.4008,72.4008,72.4008,0.0
2010-08-19 13:15:00,106.35,106.35,106.35,106.35,500.0,72.4076,72.4076,72.4076,72.4076,500.0
2010-08-19 13:20:00,106.35,106.35,106.35,106.35,0.0,72.4076,72.4076,72.4076,72.4076,0.0
2010-08-19 13:25:00,106.37,106.38,106.37,106.38,500.0,72.4212,72.428,72.4212,72.428,500.0
2010-08-19 13:30:00,106.38,106.38,106.38,106.38,0.0,72.428,72.428,72.428,72.428,0.0
2010-08-19 13:35:00,106.33,106.35,106.33,106.33,300.0,72.394,72.4076,72.394,72.394,300.0
2010-08-19 13:40:00,106.31,106.31,106.24,106.24,8700.0,72.3804,72.3804,72.3327,72.3327,8700.0
2010-08-19 13:45:00,106.24,106.24,106.24,106.24,0.0,72.3327,72.3327,72.3327,72.3327,0.0
2010-08-19 13:50:00,106.35,106.36,106.33,106.33,1700.0,72.4076,72.4144,72.394,72.394,1700.0
2010-08-19 13:55:00,106.35,106.37,106.35,106.36,800.0,72.4076,72.4212,72.4076,72.4144,800.0
2010-08-19 14:00:00,106.35,106.35,106.34,106.34,300.0,72.4076,72.4076,72.4008,72.4008,300.0
2010-08-19 14:05:00,106.37,106.37,106.35,106.35,300.0,72.4212,72.4212,72.4076,72.4076,300.0
2010-08-19 14:10:00,106.36,106.37,106.36,106.36,2500.0,72.4144,72.4212,72.4144,72.4144,2500.0
2010-08-19 14:15:00,106.34,106.34,106.34,106.34,100.0,72.4008,72.4008,72.4008,72.4008,100.0
2010-08-19 14:20:00,106.34,106.34,106.34,106.34,0.0,72.4008,72.4008,72.4008,72.4008,0.0
2010-08-19 14:25:00,106.32,106.32,106.32,106.32,200.0,72.3872,72.3872,72.3872,72.3872,200.0
2010-08-19 14:30:00,106.34,106.38,106.34,106.37,3300.0,72.4008,72.428,72.4008,72.4212,3300.0
2010-08-19 14:35:00,106.4,106.4,106.37,106.37,900.0,72.4416,72.4416,72.4212,72.4212,900.0
2010-08-19 14:40:00,106.41,106.41,106.41,106.41,100.0,72.4485,72.4485,72.4485,72.4485,100.0
2010-08-19 14:45:00,106.36,106.36,106.36,106.36,100.0,72.4144,72.4144,72.4144,72.4144,100.0
2010-08-19 14:50:00,106.36,106.36,106.36,106.36,0.0,72.4144,72.4144,72.4144,72.4144,0.0
2010-08-19 14:55:00,106.35,106.36,106.34,106.36,1100.0,72.4076,72.4144,72.4008,72.4144,1100.0
2010-08-19 15:00:00,106.36,106.36,106.36,106.36,0.0,72.4144,72.4144,72.4144,72.4144,0.0
2010-08-19 15:05:00,106.36,106.36,106.36,106.36,0.0,72.4144,72.4144,72.4144,72.4144,0.0
2010-08-19 15:10:00,106.34,106.34,106.34,106.34,300.0,72.4008,72.4008,72.4008,72.4008,300.0
2010-08-19 15:15:00,106.35,106.35,106.34,106.35,300.0,72.4076,72.4076,72.4008,72.4076,300.0
2010-08-19 15:20:00,106.32,106.35,106.32,106.35,400.0,72.3872,72.4076,72.3872,72.4076,400.0
2010-08-19 15:25:00,106.33,106.33,106.32,106.32,500.0,72.394,72.394,72.3872,72.3872,500.0
2010-08-19 15:30:00,106.32,106.32,106.32,106.32,0.0,72.3872,72.3872,72.3872,72.3872,0.0
2010-08-19 15:35:00,106.35,106.35,106.35,106.35,100.0,72.4076,72.4076,72.4076,72.4076,100.0
2010-08-19 15:40:00,106.35,106.35,106.32,106.33,600.0,72.4076,72.4076,72.3872,72.394,600.0
2010-08-19 15:45:00,106.32,106.36,106.32,106.36,700.0,72.3872,72.4144,72.3872,72.4144,700.0
2010-08-19 15:50:00,106.32,106.38,106.31,106.31,1800.0,72.3872,72.428,72.3804,72.3804,1800.0
2010-08-19 15:55:00,106.35,106.35,106.32,106.32,1700.0,72.4076,72.4076,72.3872,72.3872,1700.0
2010-08-20 09:30:00,106.49,106.5,106.42,106.42,3400.0,72.5029,72.5097,72.4553,72.4553,3400.0
2010-08-20 09:35:00,106.41,106.41,106.3,106.33,1400.0,72.4485,72.4485,72.3736,72.394,1400.0
2010-08-20 09:40:00,106.3,106.3,106.29,106.29,1500.0,72.3736,72.3736,72.3668,72.3668,1500.0
2010-08-20 09:45:00,106.3,106.3,106.28,106.28,4900.0,72.3736,72.3736,72.3599,72.3599,4900.0
2010-08-20 09:50:00,106.39,106.39,106.39,106.39,100.0,72.4348,72.4348,72.4348,72.4348,100.0
2010-08-20 09:55:00,106.39,106.39,106.39,106.39,0.0,72.4348,72.4348,72.4348,72.4348,0.0
2010-08-20 10:00:00,106.41,106.41,106.41,106.41,100.0,72.4485,72.4485,72.4485,72.4485,100.0
2010-08-20 10:05:00,106.39,106.39,106.39,106.39,100.0,72.4348,72.4348,72.4348,72.4348,100.0
2010-08-20 10:10:00,106.39,106.39,106.39,106.39,0.0,72.4348,72.4348,72.4348,72.4348,0.0
2010-08-20 10:15:00,106.39,106.41,106.32,106.32,2700.0,72.4348,72.4485,72.3872,72.3872,2700.0
2010-08-20 10:20:00,106.32,106.32,106.32,106.32,0.0,72.3872,72.3872,72.3872,72.3872,0.0
2010-08-20 10:25:00,106.32,106.32,106.32,106.32,0.0,72.3872,72.3872,72.3872,72.3872,0.0
2010-08-20 10:30:00,106.42,106.44,106.38,106.39,700.0,72.4553,72.4689,72.428,72.4348,700.0
2010-08-20 10:35:00,106.37,106.37,106.35,106.35,1600.0,72.4212,72.4212,72.4076,72.4076,1600.0
2010-08-20 10:40:00,106.35,106.35,106.35,106.35,100.0,72.4076,72.4076,72.4076,72.4076,100.0
2010-08-20 10:45:00,106.37,106.48,106.36,106.36,2100.0,72.4212,72.4961,72.4144,72.4144,2100.0
2010-08-20 10:50:00,106.36,106.36,106.36,106.36,0.0,72.4144,72.4144,72.4144,72.4144,0.0
2010-08-20 10:55:00,106.38,106.38,106.38,106.38,300.0,72.428,72.428,72.428,72.428,300.0
2010-08-20 11:00:00,106.48,106.48,106.48,106.48,200.0,72.4961,72.4961,72.4961,72.4961,200.0
2010-08-20 11:05:00,106.46,106.47,106.45,106.47,700.0,72.4825,72.4893,72.4757,72.4893,700.0
2010-08-20 11:10:00,106.48,106.48,106.4,106.44,2900.0,72.4961,72.4961,72.4416,72.4689,2900.0
2010-08-20 11:15:00,106.44,106.44,106.44,106.44,0.0,72.4689,72.4689,72.4689,72.4689,0.0
2010-08-20 11:20:00,106.44,106.44,106.44,106.44,0.0,72.4689,72.4689,72.4689,72.4689,0.0
2010-08-20 11:25:00,106.44,106.44,106.44,106.44,0.0,72.4689,72.4689,72.4689,72.4689,0.0
2010-08-20 11:30:00,106.48,106.49,106.42,106.42,900.0,72.4961,72.5029,72.4553,72.4553,900.0
2010-08-20 11:35:00,106.48,106.49,106.43,106.43,2800.0,72.4961,72.5029,72.4621,72.4621,2800.0
2010-08-20 11:40:00,106.43,106.43,106.43,106.43,0.0,72.4621,72.4621,72.4621,72.4621,0.0
2010-08-20 11:45:00,106.46,106.49,106.45,106.45,500.0,72.4825,72.5029,72.4757,72.4757,500.0
2010-08-20 11:50:00,106.45,106.45,106.45,106.45,0.0,72.4757,72.4757,72.4757,72.4757,0.0
2010-08-20 11:55:00,106.48,106.48,106.45,106.45,3200.0,72.4961,72.4961,72.4757,72.4757,3200.0
2010-08-20 12:00:00,106.49,106.49,106.49,106.49,1700.0,72.5029,72.5029,72.5029,72.5029,1700.0
2010-08-20 12:05:00,106.49,106.49,106.45,106.45,4600.0,72.5029,72.5029,72.4757,72.4757,4600.0
2010-08-20 12:10:00,106.48,106.48,106.47,106.47,600.0,72.4961,72.4961,72.4893,72.4893,600.0
2010-08-20 12:15:00,106.49,106.49,106.49,106.49,1900.0,72.5029,72.5029,72.5029,72.5029,1900.0
2010-08-20 12:20:00,106.49,106.49,106.49,106.49,500.0,72.5029,72.5029,72.5029,72.5029,500.0
2010-08-20 12:25:00,106.49,106.49,106.49,106.49,200.0,72.5029,72.5029,72.5029,72.5029,200.0
2010-08-20 12:30:00,106.49,106.49,106.49,106.49,200.0,72.5029,72.5029,72.5029,72.5029,200.0
2010-08-20 12:35:00,106.46,106.49,106.46,106.48,700.0,72.4825,72.5029,72.4825,72.4961,700.0
2010-08-20 12:40:00,106.49,106.49,106.49,106.49,300.0,72.5029,72.5029,72.5029,72.5029,300.0
2010-08-20 12:45:00,106.48,106.48,106.48,106.48,200.0,72.4961,72.4961,72.4961,72.4961,200.0
2010-08-20 12:50:00,106.53,106.53,106.53,106.53,2700.0,72.5302,72.5302,72.5302,72.5302,2700.0
2010-08-20 12:55:00,106.53,106.53,106.52,106.53,800.0,72.5302,72.5302,72.5233,72.5302,800.0
2010-08-20 13:00:00,106.54,106.54,106.54,106.54,200.0,72.537,72.537,72.537,72.537,200.0
2010-08-20 13:05:00,106.57,106.57,106.54,106.57,3300.0,72.5574,72.5574,72.537,72.5574,3300.0
2010-08-20 13:10:00,106.57,106.57,106.57,106.57,900.0,72.5574,72.5574,72.5574,72.5574,900.0
2010-08-20 13:15:00,106.52,106.52,106.48,106.5,2000.0,72.5233,72.5233,72.4961,72.5097,2000.0
2010-08-20 13:20:00,106.56,106.56,106.56,106.56,100.0,72.5506,72.5506,72.5506,72.5506,100.0
2010-08-20 13:25:00,106.56,106.56,106.56,106.56,0.0,72.5506,72.5506,72.5506,72.5506,0.0
2010-08-20 13:30:00,106.56,106.56,106.51,106.51,900.0,72.5506,72.5506,72.5165,72.5165,900.0
2010-08-20 13:35:00,106.51,106.51,106.51,106.51,0.0,72.5165,72.5165,72.5165,72.5165,0.0
2010-08-20 13:40:00,106.54,106.56,106.54,106.54,1800.0,72.537,72.5506,72.537,72.537,1800.0
2010-08-20 13:45:00,106.54,106.54,106.54,106.54,0.0,72.537,72.537,72.537,72.537,0.0
2010-08-20 13:50:00,106.54,106.54,106.54,106.54,0.0,72.537,72.537,72.537,72.537,0.0
2010-08-20 13:55:00,106.54,106.57,106.54,106.57,2100.0,72.537,72.5574,72.537,72.5574,2100.0
2010-08-20 14:00:00,106.54,106.56,106.53,106.55,1300.0,72.537,72.5506,72.5302,72.5438,1300.0
2010-08-20 14:05:00,106.54,106.56,106.54,106.54,1400.0,72.537,72.5506,72.537,72.537,1400.0
2010-08-20 14:10:00,106.55,106.55,106.54,106.55,1900.0,72.5438,72.5438,72.537,72.5438,1900.0
2010-08-20 14:15:00,106.55,106.57,106.55,106.55,1800.0,72.5438,72.5574,72.5438,72.5438,1800.0
2010-08-20 14:20:00,106.57,106.57,106.56,106.56,4000.0,72.5574,72.5574,72.5506,72.5506,4000.0
2010-08-20 14:25:00,106.56,106.56,106.56,106.56,0.0,72.5506,72.5506,72.5506,72.5506,0.0
2010-08-20 14:30:00,106.57,106.57,106.55,106.57,1300.0,72.5574,72.5574,72.5438,72.5574,1300.0
2010-08-20 14:35:00,106.57,106.57,106.56,106.56,1900.0,72.5574,72.5574,72.5506,72.5506,1900.0
2010-08-20 14:40:00,106.56,106.56,106.56,106.56,0.0,72.5506,72.5506,72.5506,72.5506,0.0
2010-08-20 14:45:00,106.57,106.57,106.55,106.55,1100.0,72.5574,72.5574,72.5438,72.5438,1100.0
2010-08-20 14:50:00,106.57,106.57,106.57,106.57,4700.0,72.5574,72.5574,72.5574,72.5574,4700.0
2010-08-20 14:55:00,106.56,106.57,106.55,106.57,6100.0,72.5506,72.5574,72.5438,72.5574,6100.0
2010-08-20 15:00:00,106.57,106.57,106.57,106.57,800.0,72.5574,72.5574,72.5574,72.5574,800.0
2010-08-20 15:05:00,106.57,106.57,106.56,106.56,1000.0,72.5574,72.5574,72.5506,72.5506,1000.0
2010-08-20 15:10:00,106.53,106.53,106.53,106.53,800.0,72.5302,72.5302,72.5302,72.5302,800.0
2010-08-20 15:15:00,106.6,106.6,106.59,106.6,2100.0,72.5778,72.5778,72.571,72.5778,2100.0
2010-08-20 15:20:00,106.6,106.6,106.58,106.58,1800.0,72.5778,72.5778,72.5642,72.5642,1800.0
2010-08-20 15:25:00,106.6,106.6,106.5,106.51,3200.0,72.5778,72.5778,72.5097,72.5165,3200.0
2010-08-20 15:30:00,106.58,106.58,106.56,106.58,3600.0,72.5642,72.5642,72.5506,72.5642,3600.0
2010-08-20 15:35:00,106.59,106.59,106.59,106.59,200.0,72.571,72.571,72.571,72.571,200.0
2010-08-20 15:40:00,106.59,106.6,106.59,106.59,500.0,72.571,72.5778,72.571,72.571,500.0
2010-08-20 15:45:00,106.59,106.59,106.59,106.59,100.0,72.571,72.571,72.571,72.571,100.0
2010-08-20 15:50:00,106.59,106.6,106.59,106.6,300.0,72.571,72.5778,72.571,72.5778,300.0
2010-08-20 15:55:00,106.6,106.6,106.6,106.6,2200.0,72.5778,72.5778,72.5778,72.5778,2200.0
2010-08-23 09:30:00,106.64,106.65,106.61,106.61,2200.0,72.605,72.6119,72.5846,72.5846,2200.0
2010-08-23 09:35:00,106.6,106.6,106.6,106.6,1100.0,72.5778,72.5778,72.5778,72.5778,1100.0
2010-08-23 09:40:00,106.6,106.6,106.6,106.6,0.0,72.5778,72.5778,72.5778,72.5778,0.0
2010-08-23 09:45:00,106.64,106.64,106.64,106.64,400.0,72.605,72.605,72.605,72.605,400.0
2010-08-23 09:50:00,106.65,106.65,106.64,106.64,500.0,72.6119,72.6119,72.605,72.605,500.0
2010-08-23 09:55:00,106.64,106.64,106.64,106.64,0.0,72.605,72.605,72.605,72.605,0.0
2010-08-23 10:00:00,106.64,106.64,106.64,106.64,0.0,72.605,72.605,72.605,72.605,0.0
2010-08-23 10:05:00,106.64,106.64,106.64,106.64,0.0,72.605,72.605,72.605,72.605,0.0
2010-08-23 10:10:00,106.64,106.64,106.64,106.64,0.0,72.605,72.605,72.605,72.605,0.0
2010-08-23 10:15:00,106.64,106.64,106.64,106.64,0.0,72.605,72.605,72.605,72.605,0.0
2010-08-23 10:20:00,106.64,106.64,106.64,106.64,200.0,72.605,72.605,72.605,72.605,200.0
2010-08-23 10:25:00,106.64,106.64,106.62,106.64,2300.0,72.605,72.605,72.5914,72.605,2300.0
2010-08-23 10:30:00,106.64,106.64,106.64,106.64,100.0,72.605,72.605,72.605,72.605,100.0
2010-08-23 10:35:00,106.64,106.64,106.64,106.64,0.0,72.605,72.605,72.605,72.605,0.0
2010-08-23 10:40:00,106.64,106.64,106.64,106.64,800.0,72.605,72.605,72.605,72.605,800.0
2010-08-23 10:45:00,106.64,106.64,106.6,106.61,1800.0,72.605,72.605,72.5778,72.5846,1800.0
2010-08-23 10:50:00,106.6,106.6,106.6,106.6,2000.0,72.5778,72.5778,72.5778,72.5778,2000.0
2010-08-23 10:55:00,106.6,106.6,106.6,106.6,0.0,72.5778,72.5778,72.5778,72.5778,0.0
2010-08-23 11:00:00,106.61,106.61,106.61,106.61,200.0,72.5846,72.5846,72.5846,72.5846,200.0
2010-08-23 11:05:00,106.61,106.62,106.61,106.62,200.0,72.5846,72.5914,72.5846,72.5914,200.0
2010-08-23 11:10:00,106.62,106.62,106.62,106.62,100.0,72.5914,72.5914,72.5914,72.5914,100.0
2010-08-23 11:15:00,106.61,106.63,106.59,106.6,3800.0,72.5846,72.5982,72.571,72.5778,3800.0
2010-08-23 11:20:00,106.61,106.62,106.61,106.62,900.0,72.5846,72.5914,72.5846,72.5914,900.0
2010-08-23 11:25:00,106.62,106.64,106.62,106.62,1400.0,72.5914,72.605,72.5914,72.5914,1400.0
2010-08-23 11:30:00,106.62,106.63,106.6,106.6,1900.0,72.5914,72.5982,72.5778,72.5778,1900.0
2010-08-23 11:35:00,106.6,106.63,106.6,106.63,500.0,72.5778,72.5982,72.5778,72.5982,500.0
2010-08-23 11:40:00,106.61,106.64,106.6,106.61,3700.0,72.5846,72.605,72.5778,72.5846,3700.0
2010-08-23 11:45:00,106.62,106.64,106.6,106.6,1000.0,72.5914,72.605,72.5778,72.5778,1000.0
2010-08-23 11:50:00,106.62,106.62,106.6,106.62,1400.0,72.5914,72.5914,72.5778,72.5914,1400.0
2010-08-23 11:55:00,106.63,106.63,106.63,106.63,100.0,72.5982,72.5982,72.5982,72.5982,100.0
2010-08-23 12:00:00,106.63,106.63,106.63,106.63,0.0,72.5982,72.5982,72.5982,72.5982,0.0
2010-08-23 12:05:00,106.6,106.61,106.6,106.6,1100.0,72.5778,72.5846,72.5778,72.5778,1100.0
2010-08-23 12:10:00,106.6,106.6,106.6,106.6,100.0,72.5778,72.5778,72.5778,72.5778,100.0
2010-08-23 12:15:00,106.6,106.6,106.6,106.6,100.0,72.5778,72.5778,72.5778,72.5778,100.0
2010-08-23 12:20:00,106.6,106.62,106.6,106.61,500.0,72.5778,72.5914,72.5778,72.5846,500.0
2010-08-23 12:25:00,106.61,106.61,106.61,106.61,0.0,72.5846,72.5846,72.5846,72.5846,0.0
2010-08-23 12:30:00,106.61,106.62,106.6,106.62,2300.0,72.5846,72.5914,72.5778,72.5914,2300.0
2010-08-23 12:35:00,106.6,106.62,106.6,106.62,800.0,72.5778,72.5914,72.5778,72.5914,800.0
2010-08-23 12:40:00,106.62,106.62,106.62,106.62,0.0,72.5914,72.5914,72.5914,72.5914,0.0
2010-08-23 12:45:00,106.62,106.62,106.62,106.62,0.0,72.5914,72.5914,72.5914,72.5914,0.0
2010-08-23 12:50:00,106.62,106.62,106.6,106.6,1000.0,72.5914,72.5914,72.5778,72.5778,1000.0
2010-08-23 12:55:00,106.6,106.62,106.6,106.62,900.0,72.5778,72.5914,72.5778,72.5914,900.0
2010-08-23 13:00:00,106.62,106.62,106.62,106.62,0.0,72.5914,72.5914,72.5914,72.5914,0.0
2010-08-23 13:05:00,106.62,106.62,106.62,106.62,2000.0,72.5914,72.5914,72.5914,72.5914,2000.0
2010-08-23 13:10:00,106.62,106.62,106.6,106.6,200.0,72.5914,72.5914,72.5778,72.5778,200.0
2010-08-23 13:15:00,106.62,106.62,106.62,106.62,100.0,72.5914,72.5914,72.5914,72.5914,100.0
2010-08-23 13:20:00,106.62,106.62,106.62,106.62,100.0,72.5914,72.5914,72.5914,72.5914,100.0
2010-08-23 13:25:00,106.6,106.6,106.6,106.6,200.0,72.5778,72.5778,72.5778,72.5778,200.0
2010-08-23 13:30:00,106.6,106.6,106.6,106.6,0.0,72.5778,72.5778,72.5778,72.5778,0.0
2010-08-23 13:35:00,106.62,106.62,106.62,106.62,1000.0,72.5914,72.5914,72.5914,72.5914,1000.0
2010-08-23 13:40:00,106.62,106.62,106.6,106.6,900.0,72.5914,72.5914,72.5778,72.5778,900.0
2010-08-23 13:45:00,106.62,106.62,106.58,106.6,5100.0,72.5914,72.5914,72.5642,72.5778,5100.0
2010-08-23 13:50:00,106.6,106.6,106.59,106.6,800.0,72.5778,72.5778,72.571,72.5778,800.0
2010-08-23 13:55:00,106.6,106.6,106.58,106.6,800.0,72.5778,72.5778,72.5642,72.5778,800.0
2010-08-23 14:00:00,106.61,106.61,106.6,106.6,200.0,72.5846,72.5846,72.5778,72.5778,200.0
2010-08-23 14:05:00,106.6,106.6,106.6,106.6,100.0,72.5778,72.5778,72.5778,72.5778,100.0
2010-08-23 14:10:00,106.56,106.56,106.56,106.56,100.0,72.5506,72.5506,72.5506,72.5506,100.0
2010-08-23 14:15:00,106.59,106.61,106.59,106.61,400.0,72.571,72.5846,72.571,72.5846,400.0
2010-08-23 14:20:00,106.61,106.61,106.61,106.61,800.0,72.5846,72.5846,72.5846,72.5846,800.0
2010-08-23 14:25:00,106.61,106.61,106.61,106.61,0.0,72.5846,72.5846,72.5846,72.5846,0.0
2010-08-23 14:30:00,106.61,106.61,106.61,106.61,200.0,72.5846,72.5846,72.5846,72.5846,200.0
2010-08-23 14:35:00,106.61,106.61,106.6,106.6,4700.0,72.5846,72.5846,72.5778,72.5778,4700.0
2010-08-23 14:40:00,106.61,106.62,106.61,106.62,900.0,72.5846,72.5914,72.5846,72.5914,900.0
2010-08-23 14:45:00,106.62,106.62,106.62,106.62,100.0,72.5914,72.5914,72.5914,72.5914,100.0
2010-08-23 14:50:00,106.62,106.62,106.62,106.62,0.0,72.5914,72.5914,72.5914,72.5914,0.0
2010-08-23 14:55:00,106.63,106.63,106.63,106.63,300.0,72.5982,72.5982,72.5982,72.5982,300.0
2010-08-23 15:00:00,106.58,106.64,106.58,106.64,1100.0,72.5642,72.605,72.5642,72.605,1100.0
2010-08-23 15:05:00,106.59,106.6,106.59,106.6,900.0,72.571,72.5778,72.571,72.5778,900.0
2010-08-23 15:10:00,106.62,106.62,106.62,106.62,400.0,72.5914,72.5914,72.5914,72.5914,400.0
2010-08-23 15:15:00,106.6,106.6,106.6,106.6,100.0,72.5778,72.5778,72.5778,72.5778,100.0
2010-08-23 15:20:00,106.59,106.59,106.53,106.55,1600.0,72.571,72.571,72.5302,72.5438,1600.0
2010-08-23 15:25:00,106.55,106.55,106.55,106.55,0.0,72.5438,72.5438,72.5438,72.5438,0.0
2010-08-23 15:30:00,106.55,106.55,106.55,106.55,0.0,72.5438,72.5438,72.5438,72.5438,0.0
2010-08-23 15:35:00,106.57,106.57,106.55,106.55,1100.0,72.5574,72.5574,72.5438,72.5438,1100.0
2010-08-23 15:40:00,106.57,106.57,106.55,106.55,800.0,72.5574,72.5574,72.5438,72.5438,800.0
2010-08-23 15:45:00,106.53,106.6,106.53,106.6,1500.0,72.5302,72.5778,72.5302,72.5778,1500.0
2010-08-23 15:50:00,106.54,106.6,106.54,106.59,2300.0,72.537,72.5778,72.537,72.571,2300.0
2010-08-23 15:55:00,106.6,106.6,106.6,106.6,500.0,72.5778,72.5778,72.5778,72.5778,500.0
2010-08-24 09:30:00,106.74,106.75,106.63,106.7,4400.0,72.6731,72.6799,72.5982,72.6459,4400.0
2010-08-24 09:35:00,106.76,106.77,106.76,106.77,300.0,72.6867,72.6936,72.6867,72.6936,300.0
2010-08-24 09:40:00,106.77,106.77,106.77,106.77,200.0,72.6936,72.6936,72.6936,72.6936,200.0
2010-08-24 09:45:00,106.73,106.73,106.73,106.73,300.0,72.6663,72.6663,72.6663,72.6663,300.0
2010-08-24 09:50:00,106.74,106.74,106.7,106.7,2500.0,72.6731,72.6731,72.6459,72.6459,2500.0
2010-08-24 09:55:00,106.7,106.7,106.7,106.7,0.0,72.6459,72.6459,72.6459,72.6459,0.0
2010-08-24 10:00:00,106.68,106.75,106.68,106.75,6200.0,72.6323,72.6799,72.6323,72.6799,6200.0
2010-08-24 10:05:00,106.76,106.76,106.71,106.71,3900.0,72.6867,72.6867,72.6527,72.6527,3900.0
2010-08-24 10:10:00,106.71,106.72,106.71,106.71,1700.0,72.6527,72.6595,72.6527,72.6527,1700.0
2010-08-24 10:15:00,106.75,106.78,106.74,106.74,1300.0,72.6799,72.7004,72.6731,72.6731,1300.0
2010-08-24 10:20:00,106.77,106.78,106.77,106.78,200.0,72.6936,72.7004,72.6936,72.7004,200.0
2010-08-24 10:25:00,106.74,106.74,106.74,106.74,1300.0,72.6731,72.6731,72.6731,72.6731,1300.0
2010-08-24 10:30:00,106.77,106.78,106.74,106.74,2000.0,72.6936,72.7004,72.6731,72.6731,2000.0
2010-08-24 10:35:00,106.79,106.82,106.77,106.78,4000.0,72.7072,72.7276,72.6936,72.7004,4000.0
2010-08-24 10:40:00,106.74,106.74,106.74,106.74,100.0,72.6731,72.6731,72.6731,72.6731,100.0
2010-08-24 10:45:00,106.79,106.79,106.78,106.78,300.0,72.7072,72.7072,72.7004,72.7004,300.0
2010-08-24 10:50:00,106.78,106.79,106.78,106.79,500.0,72.7004,72.7072,72.7004,72.7072,500.0
2010-08-24 10:55:00,106.79,106.82,106.79,106.81,7000.0,72.7072,72.7276,72.7072,72.7208,7000.0
2010-08-24 11:00:00,106.82,106.88,106.81,106.88,3300.0,72.7276,72.7684,72.7208,72.7684,3300.0
2010-08-24 11:05:00,106.85,106.88,106.81,106.81,1600.0,72.748,72.7684,72.7208,72.7208,1600.0
2010-08-24 11:10:00,106.88,106.88,106.87,106.88,1400.0,72.7684,72.7684,72.7616,72.7684,1400.0
2010-08-24 11:15:00,106.88,106.88,106.88,106.88,0.0,72.7684,72.7684,72.7684,72.7684,0.0
2010-08-24 11:20:00,106.91,106.91,106.91,106.91,1200.0,72.7889,72.7889,72.7889,72.7889,1200.0
2010-08-24 11:25:00,106.92,106.92,106.92,106.92,200.0,72.7957,72.7957,72.7957,72.7957,200.0
2010-08-24 11:30:00,106.91,106.91,106.87,106.9,1300.0,72.7889,72.7889,72.7616,72.7821,1300.0
2010-08-24 11:35:00,106.91,106.91,106.89,106.89,400.0,72.7889,72.7889,72.7753,72.7753,400.0
2010-08-24 11:40:00,106.91,106.91,106.87,106.87,1300.0,72.7889,72.7889,72.7616,72.7616,1300.0
2010-08-24 11:45:00,106.91,106.91,106.91,106.91,100.0,72.7889,72.7889,72.7889,72.7889,100.0
2010-08-24 11:50:00,106.88,106.91,106.88,106.91,700.0,72.7684,72.7889,72.7684,72.7889,700.0
2010-08-24 11:55:00,106.91,106.91,106.91,106.91,100.0,72.7889,72.7889,72.7889,72.7889,100.0
2010-08-24 12:00:00,106.87,106.87,106.87,106.87,200.0,72.7616,72.7616,72.7616,72.7616,200.0
2010-08-24 12:05:00,106.87,106.87,106.87,106.87,0.0,72.7616,72.7616,72.7616,72.7616,0.0
2010-08-24 12:10:00,106.87,106.87,106.87,106.87,0.0,72.7616,72.7616,72.7616,72.7616,0.0
2010-08-24 12:15:00,106.87,106.87,106.87,106.87,0.0,72.7616,72.7616,72.7616,72.7616,0.0
2010-08-24 12:20:00,106.95,106.95,106.89,106.94,1900.0,72.8161,72.8161,72.7753,72.8093,1900.0
2010-08-24 12:25:00,106.9,106.91,106.9,106.91,300.0,72.7821,72.7889,72.7821,72.7889,300.0
2010-08-24 12:30:00,106.95,106.95,106.95,106.95,100.0,72.8161,72.8161,72.8161,72.8161,100.0
2010-08-24 12:35:00,106.95,106.95,106.95,106.95,0.0,72.8161,72.8161,72.8161,72.8161,0.0
2010-08-24 12:40:00,106.95,106.95,106.95,106.95,0.0,72.8161,72.8161,72.8161,72.8161,0.0
2010-08-24 12:45:00,106.95,106.95,106.95,106.95,100.0,72.8161,72.8161,72.8161,72.8161,100.0
2010-08-24 12:50:00,106.95,106.95,106.95,106.95,0.0,72.8161,72.8161,72.8161,72.8161,0.0
2010-08-24 12:55:00,106.94,106.94,106.94,106.94,100.0,72.8093,72.8093,72.8093,72.8093,100.0
2010-08-24 13:00:00,106.95,106.95,106.93,106.93,700.0,72.8161,72.8161,72.8025,72.8025,700.0
2010-08-24 13:05:00,106.9,106.92,106.9,106.92,700.0,72.7821,72.7957,72.7821,72.7957,700.0
2010-08-24 13:10:00,106.95,106.95,106.94,106.95,1300.0,72.8161,72.8161,72.8093,72.8161,1300.0
2010-08-24 13:15:00,106.95,106.95,106.95,106.95,100.0,72.8161,72.8161,72.8161,72.8161,100.0
2010-08-24 13:20:00,106.94,106.94,106.94,106.94,300.0,72.8093,72.8093,72.8093,72.8093,300.0
2010-08-24 13:25:00,106.95,106.95,106.95,106.95,100.0,72.8161,72.8161,72.8161,72.8161,100.0
2010-08-24 13:30:00,106.94,106.94,106.94,106.94,900.0,72.8093,72.8093,72.8093,72.8093,900.0
2010-08-24 13:35:00,106.94,106.94,106.94,106.94,0.0,72.8093,72.8093,72.8093,72.8093,0.0
2010-08-24 13:40:00,106.95,106.95,106.95,106.95,100.0,72.8161,72.8161,72.8161,72.8161,100.0
2010-08-24 13:45:00,106.94,106.94,106.94,106.94,200.0,72.8093,72.8093,72.8093,72.8093,200.0
2010-08-24 13:50:00,106.89,106.89,106.89,106.89,100.0,72.7753,72.7753,72.7753,72.7753,100.0
2010-08-24 13:55:00,106.87,106.89,106.86,106.86,900.0,72.7616,72.7753,72.7548,72.7548,900.0
2010-08-24 14:00:00,106.9,106.9,106.9,106.9,100.0,72.7821,72.7821,72.7821,72.7821,100.0
2010-08-24 14:05:00,106.86,106.86,106.86,106.86,200.0,72.7548,72.7548,72.7548,72.7548,200.0
2010-08-24 14:10:00,106.93,106.93,106.86,106.86,1100.0,72.8025,72.8025,72.7548,72.7548,1100.0
2010-08-24 14:15:00,106.86,106.93,106.86,106.93,600.0,72.7548,72.8025,72.7548,72.8025,600.0
2010-08-24 14:20:00,106.93,106.94,106.93,106.94,2700.0,72.8025,72.8093,72.8025,72.8093,2700.0
2010-08-24 14:25:00,106.93,106.93,106.91,106.91,200.0,72.8025,72.8025,72.7889,72.7889,200.0
2010-08-24 14:30:00,106.89,106.89,106.88,106.89,900.0,72.7753,72.7753,72.7684,72.7753,900.0
2010-08-24 14:35:00,106.88,106.88,106.87,106.87,500.0,72.7684,72.7684,72.7616,72.7616,500.0
2010-08-24 14:40:00,106.87,106.87,106.87,106.87,0.0,72.7616,72.7616,72.7616,72.7616,0.0
2010-08-24 14:45:00,106.92,106.92,106.89,106.89,200.0,72.7957,72.7957,72.7753,72.7753,200.0
2010-08-24 14:50:00,106.91,106.91,106.9,106.91,500.0,72.7889,72.7889,72.7821,72.7889,500.0
2010-08-24 14:55:00,106.93,106.93,106.93,106.93,100.0,72.8025,72.8025,72.8025,72.8025,100.0
2010-08-24 15:00:00,106.9,106.9,106.86,106.86,700.0,72.7821,72.7821,72.7548,72.7548,700.0
2010-08-24 15:05:00,106.86,106.86,106.86,106.86,0.0,72.7548,72.7548,72.7548,72.7548,0.0
2010-08-24 15:10:00,106.91,106.91,106.91,106.91,100.0,72.7889,72.7889,72.7889,72.7889,100.0
2010-08-24 15:15:00,106.9,106.91,106.89,106.91,1100.0,72.7821,72.7889,72.7753,72.7889,1100.0
2010-08-24 15:20:00,106.91,106.91,106.86,106.86,3000.0,72.7889,72.7889,72.7548,72.7548,3000.0
2010-08-24 15:25:00,106.85,106.9,106.85,106.9,200.0,72.748,72.7821,72.748,72.7821,200.0
2010-08-24 15:30:00,106.89,106.89,106.86,106.89,400.0,72.7753,72.7753,72.7548,72.7753,400.0
2010-08-24 15:35:00,106.9,106.9,106.9,106.9,700.0,72.7821,72.7821,72.7821,72.7821,700.0
2010-08-24 15:40:00,106.9,106.9,106.89,106.89,600.0,72.7821,72.7821,72.7753,72.7753,600.0
2010-08-24 15:45:00,106.83,106.9,106.83,106.85,2200.0,72.7344,72.7821,72.7344,72.748,2200.0
2010-08-24 15:50:00,106.89,106.92,106.86,106.92,1200.0,72.7753,72.7957,72.7548,72.7957,1200.0
2010-08-24 15:55:00,106.89,106.95,106.89,106.95,2200.0,72.7753,72.8161,72.7753,72.8161,2200.0
2010-08-25 09:30:00,106.99,107.07,106.99,107.07,3600.0,72.8433,72.8978,72.8433,72.8978,3600.0
2010-08-25 09:35:00,107.07,107.07,107.0,107.07,2400.0,72.8978,72.8978,72.8501,72.8978,2400.0
2010-08-25 09:40:00,107.07,107.07,107.0,107.0,3200.0,72.8978,72.8978,72.8501,72.8501,3200.0
2010-08-25 09:45:00,107.07,107.07,107.07,107.07,200.0,72.8978,72.8978,72.8978,72.8978,200.0
2010-08-25 09:50:00,107.01,107.01,107.01,107.01,2500.0,72.857,72.857,72.857,72.857,2500.0
2010-08-25 09:55:00,107.04,107.04,107.04,107.04,200.0,72.8774,72.8774,72.8774,72.8774,200.0
2010-08-25 10:00:00,107.06,107.11,107.03,107.11,1700.0,72.891,72.925,72.8706,72.925,1700.0
2010-08-25 10:05:00,107.06,107.06,107.06,107.06,500.0,72.891,72.891,72.891,72.891,500.0
2010-08-25 10:10:00,107.04,107.04,107.04,107.04,200.0,72.8774,72.8774,72.8774,72.8774,200.0
2010-08-25 10:15:00,107.1,107.1,107.1,107.1,500.0,72.9182,72.9182,72.9182,72.9182,500.0
2010-08-25 10:20:00,107.1,107.1,107.1,107.1,0.0,72.9182,72.9182,72.9182,72.9182,0.0
2010-08-25 10:25:00,107.09,107.09,107.04,107.04,500.0,72.9114,72.9114,72.8774,72.8774,500.0
2010-08-25 10:30:00,107.08,107.09,107.06,107.09,900.0,72.9046,72.9114,72.891,72.9114,900.0
2010-08-25 10:35:00,107.09,107.09,107.09,107.09,0.0,72.9114,72.9114,72.9114,72.9114,0.0
2010-08-25 10:40:00,107.05,107.05,107.05,107.05,200.0,72.8842,72.8842,72.8842,72.8842,200.0
2010-08-25 10:45:00,107.07,107.07,107.07,107.07,300.0,72.8978,72.8978,72.8978,72.8978,300.0
2010-08-25 10:50:00,107.08,107.08,107.08,107.08,300.0,72.9046,72.9046,72.9046,72.9046,300.0
2010-08-25 10:55:00,107.06,107.06,107.06,107.06,100.0,72.891,72.891,72.891,72.891,100.0
2010-08-25 11:00:00,107.08,107.09,107.08,107.09,300.0,72.9046,72.9114,72.9046,72.9114,300.0
2010-08-25 11:05:00,107.08,107.08,107.06,107.08,800.0,72.9046,72.9046,72.891,72.9046,800.0
2010-08-25 11:10:00,107.13,107.13,107.09,107.09,500.0,72.9387,72.9387,72.9114,72.9114,500.0
2010-08-25 11:15:00,107.08,107.1,107.08,107.1,200.0,72.9046,72.9182,72.9046,72.9182,200.0
2010-08-25 11:20:00,107.1,107.1,107.1,107.1,100.0,72.9182,72.9182,72.9182,72.9182,100.0
2010-08-25 11:25:00,107.1,107.1,107.1,107.1,0.0,72.9182,72.9182,72.9182,72.9182,0.0
2010-08-25 11:30:00,107.08,107.08,107.08,107.08,100.0,72.9046,72.9046,72.9046,72.9046,100.0
2010-08-25 11:35:00,107.07,107.08,107.07,107.08,800.0,72.8978,72.9046,72.8978,72.9046,800.0
2010-08-25 11:40:00,107.03,107.03,107.03,107.03,200.0,72.8706,72.8706,72.8706,72.8706,200.0
2010-08-25 11:45:00,107.07,107.07,107.07,107.07,100.0,72.8978,72.8978,72.8978,72.8978,100.0
2010-08-25 11:50:00,107.08,107.08,107.08,107.08,100.0,72.9046,72.9046,72.9046,72.9046,100.0
2010-08-25 11:55:00,107.08,107.08,107.08,107.08,0.0,72.9046,72.9046,72.9046,72.9046,0.0
2010-08-25 12:00:00,107.1,107.1,107.06,107.09,1800.0,72.9182,72.9182,72.891,72.9114,1800.0
2010-08-25 12:05:00,107.09,107.09,107.09,107.09,0.0,72.9114,72.9114,72.9114,72.9114,0.0
2010-08-25 12:10:00,107.09,107.09,107.08,107.08,400.0,72.9114,72.9114,72.9046,72.9046,400.0
2010-08-25 12:15:00,107.08,107.08,107.08,107.08,0.0,72.9046,72.9046,72.9046,72.9046,0.0
2010-08-25 12:20:00,107.08,107.08,107.08,107.08,0.0,72.9046,72.9046,72.9046,72.9046,0.0
2010-08-25 12:25:00,107.08,107.08,107.08,107.08,0.0,72.9046,72.9046,72.9046,72.9046,0.0
2010-08-25 12:30:00,107.09,107.16,107.06,107.1,3700.0,72.9114,72.9591,72.891,72.9182,3700.0
2010-08-25 12:35:00,107.08,107.08,107.08,107.08,100.0,72.9046,72.9046,72.9046,72.9046,100.0
2010-08-25 12:40:00,107.08,107.08,107.08,107.08,0.0,72.9046,72.9046,72.9046,72.9046,0.0
2010-08-25 12:45:00,107.08,107.1,107.08,107.1,4300.0,72.9046,72.9182,72.9046,72.9182,4300.0
2010-08-25 12:50:00,107.1,107.1,107.1,107.1,0.0,72.9182,72.9182,72.9182,72.9182,0.0
2010-08-25 12:55:00,107.1,107.1,107.08,107.08,200.0,72.9182,72.9182,72.9046,72.9046,200.0
2010-08-25 13:00:00,107.06,107.06,107.06,107.06,300.0,72.891,72.891,72.891,72.891,300.0
2010-08-25 13:05:00,107.06,107.06,107.06,107.06,0.0,72.891,72.891,72.891,72.891,0.0
2010-08-25 13:10:00,107.08,107.15,107.08,107.09,2000.0,72.9046,72.9523,72.9046,72.9114,2000.0
2010-08-25 13:15:00,107.09,107.1,107.08,107.09,1100.0,72.9114,72.9182,72.9046,72.9114,1100.0
2010-08-25 13:20:00,107.1,107.1,107.06,107.06,400.0,72.9182,72.9182,72.891,72.891,400.0
2010-08-25 13:25:00,107.06,107.06,107.06,107.06,0.0,72.891,72.891,72.891,72.891,0.0
2010-08-25 13:30:00,107.05,107.09,107.05,107.09,500.0,72.8842,72.9114,72.8842,72.9114,500.0
2010-08-25 13:35:00,107.08,107.08,107.07,107.07,400.0,72.9046,72.9046,72.8978,72.8978,400.0
2010-08-25 13:40:00,107.07,107.07,107.07,107.07,0.0,72.8978,72.8978,72.8978,72.8978,0.0
2010-08-25 13:45:00,107.08,107.12,107.08,107.12,1000.0,72.9046,72.9318,72.9046,72.9318,1000.0
2010-08-25 13:50:00,107.1,107.14,107.1,107.13,1400.0,72.9182,72.9455,72.9182,72.9387,1400.0
2010-08-25 13:55:00,107.14,107.14,107.1,107.1,500.0,72.9455,72.9455,72.9182,72.9182,500.0
2010-08-25 14:00:00,107.1,107.1,107.1,107.1,0.0,72.9182,72.9182,72.9182,72.9182,0.0
2010-08-25 14:05:00,107.13,107.13,107.12,107.12,2200.0,72.9387,72.9387,72.9318,72.9318,2200.0
2010-08-25 14:10:00,107.14,107.14,107.14,107.14,200.0,72.9455,72.9455,72.9455,72.9455,200.0
2010-08-25 14:15:00,107.14,107.14,107.14,107.14,0.0,72.9455,72.9455,72.9455,72.9455,0.0
2010-08-25 14:20:00,107.14,107.14,107.1,107.1,400.0,72.9455,72.9455,72.9182,72.9182,400.0
2010-08-25 14:25:00,107.11,107.14,107.11,107.13,900.0,72.925,72.9455,72.925,72.9387,900.0
2010-08-25 14:30:00,107.14,107.14,107.07,107.08,900.0,72.9455,72.9455,72.8978,72.9046,900.0
2010-08-25 14:35:00,107.12,107.12,107.12,107.12,200.0,72.9318,72.9318,72.9318,72.9318,200.0
2010-08-25 14:40:00,107.12,107.12,107.12,107.12,200.0,72.9318,72.9318,72.9318,72.9318,200.0
2010-08-25 14:45:00,107.13,107.13,107.07,107.08,600.0,72.9387,72.9387,72.8978,72.9046,600.0
2010-08-25 14:50:00,107.08,107.08,107.04,107.04,200.0,72.9046,72.9046,72.8774,72.8774,200.0
2010-08-25 14:55:00,107.07,107.07,107.07,107.07,200.0,72.8978,72.8978,72.8978,72.8978,200.0
2010-08-25 15:00:00,107.06,107.09,107.06,107.09,13500.0,72.891,72.9114,72.891,72.9114,13500.0
2010-08-25 15:05:00,107.05,107.12,107.05,107.12,1200.0,72.8842,72.9318,72.8842,72.9318,1200.0
2010-08-25 15:10:00,107.11,107.11,107.11,107.11,500.0,72.925,72.925,72.925,72.925,500.0
2010-08-25 15:15:00,107.11,107.11,107.11,107.11,0.0,72.925,72.925,72.925,72.925,0.0
2010-08-25 15:20:00,107.11,107.11,107.11,107.11,0.0,72.925,72.925,72.925,72.925,0.0
2010-08-25 15:25:00,107.11,107.11,107.11,107.11,0.0,72.925,72.925,72.925,72.925,0.0
2010-08-25 15:30:00,107.08,107.09,107.08,107.09,400.0,72.9046,72.9114,72.9046,72.9114,400.0
2010-08-25 15:35:00,107.12,107.2,107.12,107.2,5000.0,72.9318,72.9863,72.9318,72.9863,5000.0
2010-08-25 15:40:00,107.2,107.2,107.18,107.2,2000.0,72.9863,72.9863,72.9727,72.9863,2000.0
2010-08-25 15:45:00,107.2,107.2,107.2,107.2,600.0,72.9863,72.9863,72.9863,72.9863,600.0
2010-08-25 15:50:00,107.2,107.2,107.08,107.15,1200.0,72.9863,72.9863,72.9046,72.9523,1200.0
2010-08-25 15:55:00,107.2,107.2,107.2,107.2,1300.0,72.9863,72.9863,72.9863,72.9863,1300.0
2010-08-26 09:30:00,107.22,107.24,107.22,107.24,3000.0,72.9999,73.0136,72.9999,73.0136,3000.0
2010-08-26 09:35:00,107.21,107.24,107.2,107.24,2000.0,72.9931,73.0136,72.9863,73.0136,2000.0
2010-08-26 09:40:00,107.24,107.24,107.24,107.24,2000.0,73.0136,73.0136,73.0136,73.0136,2000.0
2010-08-26 09:45:00,107.24,107.24,107.24,107.24,0.0,73.0136,73.0136,73.0136,73.0136,0.0
2010-08-26 09:50:00,107.24,107.24,107.21,107.24,1100.0,73.0136,73.0136,72.9931,73.0136,1100.0
2010-08-26 09:55:00,107.24,107.24,107.22,107.22,1300.0,73.0136,73.0136,72.9999,72.9999,1300.0
2010-08-26 10:00:00,107.2,107.2,107.2,107.2,500.0,72.9863,72.9863,72.9863,72.9863,500.0
2010-08-26 10:05:00,107.24,107.24,107.2,107.23,1000.0,73.0136,73.0136,72.9863,73.0067,1000.0
2010-08-26 10:10:00,107.23,107.23,107.2,107.2,1200.0,73.0067,73.0067,72.9863,72.9863,1200.0
2010-08-26 10:15:00,107.2,107.2,107.16,107.16,1000.0,72.9863,72.9863,72.9591,72.9591,1000.0
2010-08-26 10:20:00,107.13,107.13,107.13,107.13,1500.0,72.9387,72.9387,72.9387,72.9387,1500.0
2010-08-26 10:25:00,107.13,107.13,107.13,107.13,0.0,72.9387,72.9387,72.9387,72.9387,0.0
2010-08-26 10:30:00,107.15,107.22,107.14,107.16,1400.0,72.9523,72.9999,72.9455,72.9591,1400.0
2010-08-26 10:35:00,107.16,107.16,107.16,107.16,0.0,72.9591,72.9591,72.9591,72.9591,0.0
2010-08-26 10:40:00,107.18,107.18,107.18,107.18,100.0,72.9727,72.9727,72.9727,72.9727,100.0
2010-08-26 10:45:00,107.18,107.18,107.18,107.18,0.0,72.9727,72.9727,72.9727,72.9727,0.0
2010-08-26 10:50:00,107.2,107.2,107.19,107.19,300.0,72.9863,72.9863,72.9795,72.9795,300.0
2010-08-26 10:55:00,107.18,107.18,107.16,107.16,300.0,72.9727,72.9727,72.9591,72.9591,300.0
2010-08-26 11:00:00,107.16,107.16,107.16,107.16,0.0,72.9591,72.9591,72.9591,72.9591,0.0
2010-08-26 11:05:00,107.17,107.18,107.17,107.18,200.0,72.9659,72.9727,72.9659,72.9727,200.0
2010-08-26 11:10:00,107.2,107.22,107.2,107.2,1500.0,72.9863,72.9999,72.9863,72.9863,1500.0
2010-08-26 11:15:00,107.2,107.2,107.2,107.2,500.0,72.9863,72.9863,72.9863,72.9863,500.0
2010-08-26 11:20:00,107.2,107.22,107.2,107.2,2200.0,72.9863,72.9999,72.9863,72.9863,2200.0
2010-08-26 11:25:00,107.2,107.2,107.2,107.2,0.0,72.9863,72.9863,72.9863,72.9863,0.0
2010-08-26 11:30:00,107.22,107.22,107.2,107.22,4300.0,72.9999,72.9999,72.9863,72.9999,4300.0
2010-08-26 11:35:00,107.23,107.23,107.23,107.23,200.0,73.0067,73.0067,73.0067,73.0067,200.0
2010-08-26 11:40:00,107.23,107.23,107.23,107.23,0.0,73.0067,73.0067,73.0067,73.0067,0.0
2010-08-26 11:45:00,107.2,107.22,107.2,107.22,400.0,72.9863,72.9999,72.9863,72.9999,400.0
2010-08-26 11:50:00,107.22,107.22,107.22,107.22,0.0,72.9999,72.9999,72.9999,72.9999,0.0
2010-08-26 11:55:00,107.22,107.22,107.22,107.22,0.0,72.9999,72.9999,72.9999,72.9999,0.0
2010-08-26 12:00:00,107.2,107.2,107.2,107.2,1500.0,72.9863,72.9863,72.9863,72.9863,1500.0
2010-08-26 12:05:00,107.2,107.2,107.2,107.2,0.0,72.9863,72.9863,72.9863,72.9863,0.0
2010-08-26 12:10:00,107.13,107.17,107.12,107.12,800.0,72.9387,72.9659,72.9318,72.9318,800.0
2010-08-26 12:15:00,107.11,107.14,107.11,107.11,1000.0,72.925,72.9455,72.925,72.925,1000.0
2010-08-26 12:20:00,107.11,107.11,107.11,107.11,0.0,72.925,72.925,72.925,72.925,0.0
2010-08-26 12:25:00,107.11,107.13,107.11,107.13,1700.0,72.925,72.9387,72.925,72.9387,1700.0
2010-08-26 12:30:00,107.13,107.13,107.13,107.13,0.0,72.9387,72.9387,72.9387,72.9387,0.0
2010-08-26 12:35:00,107.13,107.13,107.13,107.13,100.0,72.9387,72.9387,72.9387,72.9387,100.0
2010-08-26 12:40:00,107.13,107.13,107.13,107.13,100.0,72.9387,72.9387,72.9387,72.9387,100.0
2010-08-26 12:45:00,107.11,107.12,107.1,107.12,600.0,72.925,72.9318,72.9182,72.9318,600.0
2010-08-26 12:50:00,107.12,107.12,107.12,107.12,100.0,72.9318,72.9318,72.9318,72.9318,100.0
2010-08-26 12:55:00,107.12,107.12,107.12,107.12,100.0,72.9318,72.9318,72.9318,72.9318,100.0
2010-08-26 13:00:00,107.13,107.13,107.11,107.13,900.0,72.9387,72.9387,72.925,72.9387,900.0
2010-08-26 13:05:00,107.13,107.13,107.12,107.13,300.0,72.9387,72.9387,72.9318,72.9387,300.0
2010-08-26 13:10:00,107.13,107.13,107.12,107.13,700.0,72.9387,72.9387,72.9318,72.9387,700.0
2010-08-26 13:15:00,107.13,107.13,107.13,107.13,1500.0,72.9387,72.9387,72.9387,72.9387,1500.0
2010-08-26 13:20:00,107.13,107.13,107.13,107.13,200.0,72.9387,72.9387,72.9387,72.9387,200.0
2010-08-26 13:25:00,107.12,107.13,107.12,107.13,300.0,72.9318,72.9387,72.9318,72.9387,300.0
2010-08-26 13:30:00,107.13,107.18,107.13,107.13,900.0,72.9387,72.9727,72.9387,72.9387,900.0
2010-08-26 13:35:00,107.17,107.17,107.17,107.17,100.0,72.9659,72.9659,72.9659,72.9659,100.0
2010-08-26 13:40:00,107.16,107.19,107.16,107.19,1300.0,72.9591,72.9795,72.9591,72.9795,1300.0
2010-08-26 13:45:00,107.18,107.19,107.18,107.19,500.0,72.9727,72.9795,72.9727,72.9795,500.0
2010-08-26 13:50:00,107.19,107.19,107.19,107.19,900.0,72.9795,72.9795,72.9795,72.9795,900.0
2010-08-26 13:55:00,107.19,107.19,107.19,107.19,0.0,72.9795,72.9795,72.9795,72.9795,0.0
2010-08-26 14:00:00,107.17,107.17,107.17,107.17,100.0,72.9659,72.9659,72.9659,72.9659,100.0
2010-08-26 14:05:00,107.2,107.2,107.2,107.2,200.0,72.9863,72.9863,72.9863,72.9863,200.0
2010-08-26 14:10:00,107.19,107.19,107.17,107.17,700.0,72.9795,72.9795,72.9659,72.9659,700.0
2010-08-26 14:15:00,107.17,107.17,107.17,107.17,0.0,72.9659,72.9659,72.9659,72.9659,0.0
2010-08-26 14:20:00,107.16,107.2,107.16,107.2,3800.0,72.9591,72.9863,72.9591,72.9863,3800.0
2010-08-26 14:25:00,107.2,107.2,107.2,107.2,100.0,72.9863,72.9863,72.9863,72.9863,100.0
2010-08-26 14:30:00,107.2,107.2,107.2,107.2,0.0,72.9863,72.9863,72.9863,72.9863,0.0
2010-08-26 14:35:00,107.19,107.2,107.16,107.2,400.0,72.9795,72.9863,72.9591,72.9863,400.0
2010-08-26 14:40:00,107.2,107.24,107.17,107.24,6600.0,72.9863,73.0136,72.9659,73.0136,6600.0
2010-08-26 14:45:00,107.23,107.24,107.23,107.23,3500.0,73.0067,73.0136,73.0067,73.0067,3500.0
2010-08-26 14:50:00,107.23,107.24,107.23,107.24,4400.0,73.0067,73.0136,73.0067,73.0136,4400.0
2010-08-26 14:55:00,107.23,107.24,107.23,107.23,1900.0,73.0067,73.0136,73.0067,73.0067,1900.0
2010-08-26 15:00:00,107.23,107.24,107.23,107.23,25900.0,73.0067,73.0136,73.0067,73.0067,25900.0
2010-08-26 15:05:00,107.2,107.22,107.2,107.2,800.0,72.9863,72.9999,72.9863,72.9863,800.0
2010-08-26 15:10:00,107.22,107.22,107.21,107.22,700.0,72.9999,72.9999,72.9931,72.9999,700.0
2010-08-26 15:15:00,107.2,107.23,107.2,107.22,1100.0,72.9863,73.0067,72.9863,72.9999,1100.0
2010-08-26 15:20:00,107.19,107.23,107.19,107.23,400.0,72.9795,73.0067,72.9795,73.0067,400.0
2010-08-26 15:25:00,107.19,107.23,107.19,107.22,1700.0,72.9795,73.0067,72.9795,72.9999,1700.0
2010-08-26 15:30:00,107.23,107.23,107.21,107.22,1500.0,73.0067,73.0067,72.9931,72.9999,1500.0
2010-08-26 15:35:00,107.23,107.23,107.22,107.22,1000.0,73.0067,73.0067,72.9999,72.9999,1000.0
2010-08-26 15:40:00,107.19,107.23,107.19,107.22,300.0,72.9795,73.0067,72.9795,72.9999,300.0
2010-08-26 15:45:00,107.21,107.22,107.21,107.22,400.0,72.9931,72.9999,72.9931,72.9999,400.0
2010-08-26 15:50:00,107.19,107.23,107.19,107.23,300.0,72.9795,73.0067,72.9795,73.0067,300.0
2010-08-26 15:55:00,107.17,107.17,107.17,107.17,400.0,72.9659,72.9659,72.9659,72.9659,400.0
2010-08-27 09:30:00,107.06,107.26,107.06,107.26,900.0,72.891,73.0272,72.891,73.0272,900.0
2010-08-27 09:35:00,107.27,107.27,107.26,107.26,1000.0,73.034,73.034,73.0272,73.0272,1000.0
2010-08-27 09:40:00,107.26,107.26,107.26,107.26,0.0,73.0272,73.0272,73.0272,73.0272,0.0
2010-08-27 09:45:00,107.26,107.26,107.26,107.26,0.0,73.0272,73.0272,73.0272,73.0272,0.0
2010-08-27 09:50:00,107.29,107.29,107.29,107.29,800.0,73.0476,73.0476,73.0476,73.0476,800.0
2010-08-27 09:55:00,107.29,107.29,107.29,107.29,0.0,73.0476,73.0476,73.0476,73.0476,0.0
2010-08-27 10:00:00,107.29,107.29,107.29,107.29,0.0,73.0476,73.0476,73.0476,73.0476,0.0
2010-08-27 10:05:00,107.28,107.29,107.28,107.29,1800.0,73.0408,73.0476,73.0408,73.0476,1800.0
2010-08-27 10:10:00,107.29,107.29,107.29,107.29,0.0,73.0476,73.0476,73.0476,73.0476,0.0
2010-08-27 10:15:00,107.29,107.29,107.29,107.29,0.0,73.0476,73.0476,73.0476,73.0476,0.0
2010-08-27 10:20:00,107.22,107.28,107.22,107.27,400.0,72.9999,73.0408,72.9999,73.034,400.0
2010-08-27 10:25:00,107.21,107.21,107.21,107.21,100.0,72.9931,72.9931,72.9931,72.9931,100.0
2010-08-27 10:30:00,107.26,107.26,107.2,107.22,800.0,73.0272,73.0272,72.9863,72.9999,800.0
2010-08-27 10:35:00,107.13,107.23,107.13,107.23,1400.0,72.9387,73.0067,72.9387,73.0067,1400.0
2010-08-27 10:40:00,107.23,107.23,107.23,107.23,0.0,73.0067,73.0067,73.0067,73.0067,0.0
2010-08-27 10:45:00,107.13,107.13,107.13,107.13,600.0,72.9387,72.9387,72.9387,72.9387,600.0
2010-08-27 10:50:00,107.12,107.22,107.08,107.17,3000.0,72.9318,72.9999,72.9046,72.9659,3000.0
2010-08-27 10:55:00,107.19,107.19,107.19,107.19,100.0,72.9795,72.9795,72.9795,72.9795,100.0
2010-08-27 11:00:00,107.21,107.21,107.21,107.21,300.0,72.9931,72.9931,72.9931,72.9931,300.0
2010-08-27 11:05:00,107.21,107.21,107.21,107.21,1200.0,72.9931,72.9931,72.9931,72.9931,1200.0
2010-08-27 11:10:00,107.2,107.21,107.19,107.19,1600.0,72.9863,72.9931,72.9795,72.9795,1600.0
2010-08-27 11:15:00,107.2,107.2,107.2,107.2,100.0,72.9863,72.9863,72.9863,72.9863,100.0
2010-08-27 11:20:00,107.2,107.2,107.2,107.2,0.0,72.9863,72.9863,72.9863,72.9863,0.0
2010-08-27 11:25:00,107.19,107.19,107.19,107.19,100.0,72.9795,72.9795,72.9795,72.9795,100.0
2010-08-27 11:30:00,107.18,107.18,107.18,107.18,300.0,72.9727,72.9727,72.9727,72.9727,300.0
2010-08-27 11:35:00,107.2,107.2,107.18,107.18,1000.0,72.9863,72.9863,72.9727,72.9727,1000.0
2010-08-27 11:40:00,107.16,107.2,107.16,107.2,200.0,72.9591,72.9863,72.9591,72.9863,200.0
2010-08-27 11:45:00,107.2,107.2,107.2,107.2,300.0,72.9863,72.9863,72.9863,72.9863,300.0
2010-08-27 11:50:00,107.2,107.2,107.2,107.2,0.0,72.9863,72.9863,72.9863,72.9863,0.0
2010-08-27 11:55:00,107.19,107.19,107.16,107.16,1400.0,72.9795,72.9795,72.9591,72.9591,1400.0
2010-08-27 12:00:00,107.19,107.19,107.19,107.19,400.0,72.9795,72.9795,72.9795,72.9795,400.0
2010-08-27 12:05:00,107.15,107.15,107.07,107.07,2300.0,72.9523,72.9523,72.8978,72.8978,2300.0
2010-08-27 12:10:00,107.07,107.07,107.07,107.07,0.0,72.8978,72.8978,72.8978,72.8978,0.0
2010-08-27 12:15:00,107.15,107.15,107.14,107.14,400.0,72.9523,72.9523,72.9455,72.9455,400.0
2010-08-27 12:20:00,107.11,107.15,107.11,107.13,1100.0,72.925,72.9523,72.925,72.9387,1100.0
2010-08-27 12:25:00,107.13,107.2,107.13,107.17,2100.0,72.9387,72.9863,72.9387,72.9659,2100.0
2010-08-27 12:30:00,107.17,107.17,107.17,107.17,0.0,72.9659,72.9659,72.9659,72.9659,0.0
2010-08-27 12:35:00,107.21,107.21,107.2,107.2,200.0,72.9931,72.9931,72.9863,72.9863,200.0
2010-08-27 12:40:00,107.21,107.21,107.21,107.21,100.0,72.9931,72.9931,72.9931,72.9931,100.0
2010-08-27 12:45:00,107.21,107.21,107.21,107.21,0.0,72.9931,72.9931,72.9931,72.9931,0.0
2010-08-27 12:50:00,107.16,107.16,107.16,107.16,600.0,72.9591,72.9591,72.9591,72.9591,600.0
2010-08-27 12:55:00,107.21,107.21,107.21,107.21,800.0,72.9931,72.9931,72.9931,72.9931,800.0
2010-08-27 13:00:00,107.21,107.21,107.21,107.21,0.0,72.9931,72.9931,72.9931,72.9931,0.0
2010-08-27 13:05:00,107.15,107.21,107.15,107.21,900.0,72.9523,72.9931,72.9523,72.9931,900.0
2010-08-27 13:10:00,107.16,107.21,107.16,107.16,900.0,72.9591,72.9931,72.9591,72.9591,900.0
2010-08-27 13:15:00,107.16,107.16,107.16,107.16,0.0,72.9591,72.9591,72.9591,72.9591,0.0
2010-08-27 13:20:00,107.16,107.16,107.15,107.15,400.0,72.9591,72.9591,72.9523,72.9523,400.0
2010-08-27 13:25:00,107.15,107.15,107.15,107.15,0.0,72.9523,72.9523,72.9523,72.9523,0.0
2010-08-27 13:30:00,107.15,107.18,107.15,107.18,800.0,72.9523,72.9727,72.9523,72.9727,800.0
2010-08-27 13:35:00,107.14,107.16,107.14,107.16,1200.0,72.9455,72.9591,72.9455,72.9591,1200.0
2010-08-27 13:40:00,107.16,107.16,107.1,107.1,4100.0,72.9591,72.9591,72.9182,72.9182,4100.0
2010-08-27 13:45:00,107.1,107.1,107.1,107.1,0.0,72.9182,72.9182,72.9182,72.9182,0.0
2010-08-27 13:50:00,107.14,107.16,107.13,107.14,700.0,72.9455,72.9591,72.9387,72.9455,700.0
2010-08-27 13:55:00,107.16,107.16,107.15,107.15,200.0,72.9591,72.9591,72.9523,72.9523,200.0
2010-08-27 14:00:00,107.15,107.15,107.15,107.15,0.0,72.9523,72.9523,72.9523,72.9523,0.0
2010-08-27 14:05:00,107.15,107.15,107.15,107.15,100.0,72.9523,72.9523,72.9523,72.9523,100.0
2010-08-27 14:10:00,107.15,107.15,107.15,107.15,0.0,72.9523,72.9523,72.9523,72.9523,0.0
2010-08-27 14:15:00,107.15,107.15,107.15,107.15,0.0,72.9523,72.9523,72.9523,72.9523,0.0
2010-08-27 14:20:00,107.16,107.16,107.16,107.16,300.0,72.9591,72.9591,72.9591,72.9591,300.0
2010-08-27 14:25:00,107.16,107.16,107.16,107.16,4100.0,72.9591,72.9591,72.9591,72.9591,4100.0
2010-08-27 14:30:00,107.16,107.16,107.15,107.15,900.0,72.9591,72.9591,72.9523,72.9523,900.0
2010-08-27 14:35:00,107.16,107.16,107.16,107.16,900.0,72.9591,72.9591,72.9591,72.9591,900.0
2010-08-27 14:40:00,107.16,107.16,107.16,107.16,0.0,72.9591,72.9591,72.9591,72.9591,0.0
2010-08-27 14:45:00,107.16,107.16,107.16,107.16,200.0,72.9591,72.9591,72.9591,72.9591,200.0
2010-08-27 14:50:00,107.16,107.16,107.16,107.16,800.0,72.9591,72.9591,72.9591,72.9591,800.0
2010-08-27 14:55:00,107.16,107.16,107.16,107.16,500.0,72.9591,72.9591,72.9591,72.9591,500.0
2010-08-27 15:00:00,107.15,107.16,107.15,107.16,2800.0,72.9523,72.9591,72.9523,72.9591,2800.0
2010-08-27 15:05:00,107.16,107.16,107.16,107.16,0.0,72.9591,72.9591,72.9591,72.9591,0.0
2010-08-27 15:10:00,107.16,107.16,107.15,107.16,500.0,72.9591,72.9591,72.9523,72.9591,500.0
2010-08-27 15:15:00,107.16,107.16,107.15,107.15,800.0,72.9591,72.9591,72.9523,72.9523,800.0
2010-08-27 15:20:00,107.16,107.16,107.16,107.16,600.0,72.9591,72.9591,72.9591,72.9591,600.0
2010-08-27 15:25:00,107.16,107.16,107.15,107.15,900.0,72.9591,72.9591,72.9523,72.9523,900.0
2010-08-27 15:30:00,107.15,107.15,107.15,107.15,300.0,72.9523,72.9523,72.9523,72.9523,300.0
2010-08-27 15:35:00,107.16,107.16,107.16,107.16,900.0,72.9591,72.9591,72.9591,72.9591,900.0
2010-08-27 15:40:00,107.16,107.16,107.15,107.15,2800.0,72.9591,72.9591,72.9523,72.9523,2800.0
2010-08-27 15:45:00,107.15,107.15,107.15,107.15,0.0,72.9523,72.9523,72.9523,72.9523,0.0
2010-08-27 15:50:00,107.16,107.16,107.15,107.16,1500.0,72.9591,72.9591,72.9523,72.9591,1500.0
2010-08-27 15:55:00,107.16,107.16,107.15,107.16,2300.0,72.9591,72.9591,72.9523,72.9591,2300.0
2010-08-30 09:30:00,107.06,107.06,107.06,107.06,800.0,72.891,72.891,72.891,72.891,800.0
2010-08-30 09:35:00,107.04,107.04,107.04,107.04,500.0,72.8774,72.8774,72.8774,72.8774,500.0
2010-08-30 09:40:00,107.04,107.14,107.04,107.14,500.0,72.8774,72.9455,72.8774,72.9455,500.0
2010-08-30 09:45:00,107.07,107.07,107.07,107.07,300.0,72.8978,72.8978,72.8978,72.8978,300.0
2010-08-30 09:50:00,107.07,107.07,107.07,107.07,0.0,72.8978,72.8978,72.8978,72.8978,0.0
2010-08-30 09:55:00,107.13,107.13,107.11,107.11,900.0,72.9387,72.9387,72.925,72.925,900.0
2010-08-30 10:00:00,107.09,107.09,107.09,107.09,300.0,72.9114,72.9114,72.9114,72.9114,300.0
2010-08-30 10:05:00,107.14,107.15,107.14,107.15,1000.0,72.9455,72.9523,72.9455,72.9523,1000.0
2010-08-30 10:10:00,107.15,107.15,107.12,107.13,4500.0,72.9523,72.9523,72.9318,72.9387,4500.0
2010-08-30 10:15:00,107.15,107.15,107.15,107.15,500.0,72.9523,72.9523,72.9523,72.9523,500.0
2010-08-30 10:20:00,107.15,107.15,107.09,107.09,3800.0,72.9523,72.9523,72.9114,72.9114,3800.0
2010-08-30 10:25:00,107.09,107.09,107.09,107.09,0.0,72.9114,72.9114,72.9114,72.9114,0.0
2010-08-30 10:30:00,107.09,107.09,107.09,107.09,0.0,72.9114,72.9114,72.9114,72.9114,0.0
2010-08-30 10:35:00,107.15,107.15,107.15,107.15,700.0,72.9523,72.9523,72.9523,72.9523,700.0
2010-08-30 10:40:00,107.15,107.15,107.15,107.15,0.0,72.9523,72.9523,72.9523,72.9523,0.0
2010-08-30 10:45:00,107.08,107.15,107.08,107.1,1300.0,72.9046,72.9523,72.9046,72.9182,1300.0
2010-08-30 10:50:00,107.1,107.1,107.1,107.1,0.0,72.9182,72.9182,72.9182,72.9182,0.0
2010-08-30 10:55:00,107.1,107.1,107.1,107.1,0.0,72.9182,72.9182,72.9182,72.9182,0.0
2010-08-30 11:00:00,107.11,107.11,107.11,107.11,200.0,72.925,72.925,72.925,72.925,200.0
2010-08-30 11:05:00,107.07,107.07,107.07,107.07,100.0,72.8978,72.8978,72.8978,72.8978,100.0
2010-08-30 11:10:00,107.07,107.07,107.07,107.07,0.0,72.8978,72.8978,72.8978,72.8978,0.0
2010-08-30 11:15:00,107.06,107.06,107.06,107.06,300.0,72.891,72.891,72.891,72.891,300.0
2010-08-30 11:20:00,107.06,107.06,107.03,107.03,800.0,72.891,72.891,72.8706,72.8706,800.0
2010-08-30 11:25:00,107.03,107.03,107.03,107.03,0.0,72.8706,72.8706,72.8706,72.8706,0.0
2010-08-30 11:30:00,107.03,107.03,107.03,107.03,0.0,72.8706,72.8706,72.8706,72.8706,0.0
2010-08-30 11:35:00,107.03,107.03,107.03,107.03,0.0,72.8706,72.8706,72.8706,72.8706,0.0
2010-08-30 11:40:00,107.11,107.11,107.08,107.08,500.0,72.925,72.925,72.9046,72.9046,500.0
2010-08-30 11:45:00,107.09,107.14,107.09,107.14,1500.0,72.9114,72.9455,72.9114,72.9455,1500.0
2010-08-30 11:50:00,107.09,107.14,107.06,107.06,2200.0,72.9114,72.9455,72.891,72.891,2200.0
2010-08-30 11:55:00,107.14,107.14,107.08,107.13,900.0,72.9455,72.9455,72.9046,72.9387,900.0
2010-08-30 12:00:00,107.09,107.09,107.09,107.09,1500.0,72.9114,72.9114,72.9114,72.9114,1500.0
2010-08-30 12:05:00,107.09,107.09,107.09,107.09,1300.0,72.9114,72.9114,72.9114,72.9114,1300.0
2010-08-30 12:10:00,107.09,107.09,107.09,107.09,0.0,72.9114,72.9114,72.9114,72.9114,0.0
2010-08-30 12:15:00,107.09,107.09,107.09,107.09,0.0,72.9114,72.9114,72.9114,72.9114,0.0
2010-08-30 12:20:00,107.09,107.09,107.09,107.09,0.0,72.9114,72.9114,72.9114,72.9114,0.0
2010-08-30 12:25:00,107.07,107.13,107.07,107.09,1400.0,72.8978,72.9387,72.8978,72.9114,1400.0
2010-08-30 12:30:00,107.09,107.09,107.09,107.09,0.0,72.9114,72.9114,72.9114,72.9114,0.0
2010-08-30 12:35:00,107.12,107.12,107.12,107.12,900.0,72.9318,72.9318,72.9318,72.9318,900.0
2010-08-30 12:40:00,107.09,107.14,107.09,107.14,700.0,72.9114,72.9455,72.9114,72.9455,700.0
2010-08-30 12:45:00,107.09,107.09,107.09,107.09,100.0,72.9114,72.9114,72.9114,72.9114,100.0
2010-08-30 12:50:00,107.14,107.14,107.09,107.1,1300.0,72.9455,72.9455,72.9114,72.9182,1300.0
2010-08-30 12:55:00,107.1,107.1,107.1,107.1,100.0,72.9182,72.9182,72.9182,72.9182,100.0
2010-08-30 13:00:00,107.14,107.14,107.1,107.1,400.0,72.9455,72.9455,72.9182,72.9182,400.0
2010-08-30 13:05:00,107.14,107.14,107.09,107.09,700.0,72.9455,72.9455,72.9114,72.9114,700.0
2010-08-30 13:10:00,107.09,107.09,107.09,107.09,0.0,72.9114,72.9114,72.9114,72.9114,0.0
2010-08-30 13:15:00,107.08,107.09,107.07,107.07,800.0,72.9046,72.9114,72.8978,72.8978,800.0
2010-08-30 13:20:00,107.07,107.07,107.07,107.07,100.0,72.8978,72.8978,72.8978,72.8978,100.0
2010-08-30 13:25:00,107.07,107.11,107.07,107.11,300.0,72.8978,72.925,72.8978,72.925,300.0
2010-08-30 13:30:00,107.1,107.14,107.1,107.14,700.0,72.9182,72.9455,72.9182,72.9455,700.0
2010-08-30 13:35:00,107.11,107.11,107.11,107.11,100.0,72.925,72.925,72.925,72.925,100.0
2010-08-30 13:40:00,107.1,107.1,107.1,107.1,100.0,72.9182,72.9182,72.9182,72.9182,100.0
2010-08-30 13:45:00,107.09,107.09,107.09,107.09,1600.0,72.9114,72.9114,72.9114,72.9114,1600.0
2010-08-30 13:50:00,107.11,107.14,107.11,107.14,500.0,72.925,72.9455,72.925,72.9455,500.0
2010-08-30 13:55:00,107.08,107.08,107.08,107.08,200.0,72.9046,72.9046,72.9046,72.9046,200.0
2010-08-30 14:00:00,107.14,107.14,107.07,107.07,500.0,72.9455,72.9455,72.8978,72.8978,500.0
2010-08-30 14:05:00,107.09,107.09,107.09,107.09,200.0,72.9114,72.9114,72.9114,72.9114,200.0
2010-08-30 14:10:00,107.11,107.14,107.09,107.09,300.0,72.925,72.9455,72.9114,72.9114,300.0
2010-08-30 14:15:00,107.09,107.14,107.07,107.08,2200.0,72.9114,72.9455,72.8978,72.9046,2200.0
2010-08-30 14:20:00,107.09,107.09,107.09,107.09,100.0,72.9114,72.9114,72.9114,72.9114,100.0
2010-08-30 14:25:00,107.12,107.14,107.12,107.14,200.0,72.9318,72.9455,72.9318,72.9455,200.0
2010-08-30 14:30:00,107.07,107.1,107.07,107.1,2600.0,72.8978,72.9182,72.8978,72.9182,2600.0
2010-08-30 14:35:00,107.14,107.14,107.14,107.14,200.0,72.9455,72.9455,72.9455,72.9455,200.0
2010-08-30 14:40:00,107.13,107.13,107.13,107.13,200.0,72.9387,72.9387,72.9387,72.9387,200.0
2010-08-30 14:45:00,107.14,107.14,107.14,107.14,1000.0,72.9455,72.9455,72.9455,72.9455,1000.0
2010-08-30 14:50:00,107.08,107.14,107.08,107.14,400.0,72.9046,72.9455,72.9046,72.9455,400.0
2010-08-30 14:55:00,107.13,107.13,107.13,107.13,1100.0,72.9387,72.9387,72.9387,72.9387,1100.0
2010-08-30 15:00:00,107.13,107.14,107.08,107.14,1400.0,72.9387,72.9455,72.9046,72.9455,1400.0
2010-08-30 15:05:00,107.14,107.14,107.14,107.14,0.0,72.9455,72.9455,72.9455,72.9455,0.0
2010-08-30 15:10:00,107.08,107.14,107.08,107.14,1500.0,72.9046,72.9455,72.9046,72.9455,1500.0
2010-08-30 15:15:00,107.09,107.13,107.09,107.13,500.0,72.9114,72.9387,72.9114,72.9387,500.0
2010-08-30 15:20:00,107.1,107.1,107.08,107.08,2000.0,72.9182,72.9182,72.9046,72.9046,2000.0
2010-08-30 15:25:00,107.08,107.08,107.08,107.08,0.0,72.9046,72.9046,72.9046,72.9046,0.0
2010-08-30 15:30:00,107.12,107.12,107.09,107.09,1300.0,72.9318,72.9318,72.9114,72.9114,1300.0
2010-08-30 15:35:00,107.11,107.11,107.09,107.09,700.0,72.925,72.925,72.9114,72.9114,700.0
2010-08-30 15:40:00,107.11,107.12,107.1,107.1,1000.0,72.925,72.9318,72.9182,72.9182,1000.0
2010-08-30 15:45:00,107.09,107.1,107.09,107.1,500.0,72.9114,72.9182,72.9114,72.9182,500.0
2010-08-30 15:50:00,107.09,107.19,107.08,107.08,1300.0,72.9114,72.9795,72.9046,72.9046,1300.0
2010-08-30 15:55:00,107.09,107.15,107.04,107.15,3700.0,72.9114,72.9523,72.8774,72.9523,3700.0
2010-08-31 09:30:00,107.22,107.22,107.07,107.19,2500.0,72.9999,72.9999,72.8978,72.9795,2500.0
2010-08-31 09:35:00,107.19,107.19,107.19,107.19,0.0,72.9795,72.9795,72.9795,72.9795,0.0
2010-08-31 09:40:00,107.19,107.19,107.15,107.16,800.0,72.9795,72.9795,72.9523,72.9591,800.0
2010-08-31 09:45:00,107.15,107.19,107.15,107.19,1000.0,72.9523,72.9795,72.9523,72.9795,1000.0
2010-08-31 09:50:00,107.19,107.19,107.19,107.19,500.0,72.9795,72.9795,72.9795,72.9795,500.0
2010-08-31 09:55:00,107.19,107.22,107.18,107.22,700.0,72.9795,72.9999,72.9727,72.9999,700.0
2010-08-31 10:00:00,107.23,107.23,107.17,107.17,600.0,73.0067,73.0067,72.9659,72.9659,600.0
2010-08-31 10:05:00,107.17,107.19,107.17,107.19,600.0,72.9659,72.9795,72.9659,72.9795,600.0
2010-08-31 10:10:00,107.21,107.23,107.21,107.23,200.0,72.9931,73.0067,72.9931,73.0067,200.0
2010-08-31 10:15:00,107.22,107.23,107.22,107.22,1700.0,72.9999,73.0067,72.9999,72.9999,1700.0
2010-08-31 10:20:00,107.23,107.23,107.22,107.23,1400.0,73.0067,73.0067,72.9999,73.0067,1400.0
2010-08-31 10:25:00,107.23,107.23,107.22,107.22,500.0,73.0067,73.0067,72.9999,72.9999,500.0
2010-08-31 10:30:00,107.18,107.22,107.18,107.22,400.0,72.9727,72.9999,72.9727,72.9999,400.0
2010-08-31 10:35:00,107.19,107.19,107.19,107.19,200.0,72.9795,72.9795,72.9795,72.9795,200.0
2010-08-31 10:40:00,107.18,107.18,107.18,107.18,500.0,72.9727,72.9727,72.9727,72.9727,500.0
2010-08-31 10:45:00,107.22,107.22,107.19,107.19,300.0,72.9999,72.9999,72.9795,72.9795,300.0
2010-08-31 10:50:00,107.19,107.19,107.19,107.19,0.0,72.9795,72.9795,72.9795,72.9795,0.0
2010-08-31 10:55:00,107.18,107.23,107.18,107.23,400.0,72.9727,73.0067,72.9727,73.0067,400.0
2010-08-31 11:00:00,107.22,107.22,107.22,107.22,100.0,72.9999,72.9999,72.9999,72.9999,100.0
2010-08-31 11:05:00,107.23,107.23,107.23,107.23,1900.0,73.0067,73.0067,73.0067,73.0067,1900.0
2010-08-31 11:10:00,107.23,107.27,107.23,107.23,4300.0,73.0067,73.034,73.0067,73.0067,4300.0
2010-08-31 11:15:00,107.23,107.23,107.23,107.23,100.0,73.0067,73.0067,73.0067,73.0067,100.0
2010-08-31 11:20:00,107.23,107.23,107.23,107.23,0.0,73.0067,73.0067,73.0067,73.0067,0.0
2010-08-31 11:25:00,107.23,107.23,107.23,107.23,0.0,73.0067,73.0067,73.0067,73.0067,0.0
2010-08-31 11:30:00,107.23,107.23,107.22,107.23,800.0,73.0067,73.0067,72.9999,73.0067,800.0
2010-08-31 11:35:00,107.23,107.23,107.23,107.23,300.0,73.0067,73.0067,73.0067,73.0067,300.0
2010-08-31 11:40:00,107.21,107.21,107.21,107.21,200.0,72.9931,72.9931,72.9931,72.9931,200.0
2010-08-31 11:45:00,107.23,107.23,107.15,107.15,2800.0,73.0067,73.0067,72.9523,72.9523,2800.0
2010-08-31 11:50:00,107.16,107.2,107.16,107.2,500.0,72.9591,72.9863,72.9591,72.9863,500.0
2010-08-31 11:55:00,107.2,107.2,107.2,107.2,0.0,72.9863,72.9863,72.9863,72.9863,0.0
2010-08-31 12:00:00,107.2,107.2,107.2,107.2,100.0,72.9863,72.9863,72.9863,72.9863,100.0
2010-08-31 12:05:00,107.21,107.21,107.21,107.21,500.0,72.9931,72.9931,72.9931,72.9931,500.0
2010-08-31 12:10:00,107.19,107.19,107.19,107.19,100.0,72.9795,72.9795,72.9795,72.9795,100.0
2010-08-31 12:15:00,107.2,107.21,107.2,107.21,200.0,72.9863,72.9931,72.9863,72.9931,200.0
2010-08-31 12:20:00,107.18,107.18,107.18,107.18,400.0,72.9727,72.9727,72.9727,72.9727,400.0
2010-08-31 12:25:00,107.2,107.23,107.17,107.17,1000.0,72.9863,73.0067,72.9659,72.9659,1000.0
2010-08-31 12:30:00,107.17,107.23,107.17,107.23,700.0,72.9659,73.0067,72.9659,73.0067,700.0
2010-08-31 12:35:00,107.17,107.21,107.17,107.18,500.0,72.9659,72.9931,72.9659,72.9727,500.0
2010-08-31 12:40:00,107.18,107.18,107.17,107.17,1200.0,72.9727,72.9727,72.9659,72.9659,1200.0
2010-08-31 12:45:00,107.19,107.2,107.18,107.2,800.0,72.9795,72.9863,72.9727,72.9863,800.0
2010-08-31 12:50:00,107.21,107.21,107.21,107.21,100.0,72.9931,72.9931,72.9931,72.9931,100.0
2010-08-31 12:55:00,107.17,107.17,107.17,107.17,400.0,72.9659,72.9659,72.9659,72.9659,400.0
2010-08-31 13:00:00,107.17,107.19,107.17,107.17,2600.0,72.9659,72.9795,72.9659,72.9659,2600.0
2010-08-31 13:05:00,107.17,107.2,107.17,107.2,300.0,72.9659,72.9863,72.9659,72.9863,300.0
2010-08-31 13:10:00,107.2,107.2,107.2,107.2,0.0,72.9863,72.9863,72.9863,72.9863,0.0
2010-08-31 13:15:00,107.19,107.19,107.19,107.19,100.0,72.9795,72.9795,72.9795,72.9795,100.0
2010-08-31 13:20:00,107.17,107.21,107.17,107.2,1100.0,72.9659,72.9931,72.9659,72.9863,1100.0
2010-08-31 13:25:00,107.16,107.16,107.16,107.16,400.0,72.9591,72.9591,72.9591,72.9591,400.0
2010-08-31 13:30:00,107.16,107.18,107.15,107.15,3000.0,72.9591,72.9727,72.9523,72.9523,3000.0
2010-08-31 13:35:00,107.15,107.18,107.11,107.17,1200.0,72.9523,72.9727,72.925,72.9659,1200.0
2010-08-31 13:40:00,107.11,107.16,107.1,107.1,1900.0,72.925,72.9591,72.9182,72.9182,1900.0
2010-08-31 13:45:00,107.1,107.12,107.09,107.1,2400.0,72.9182,72.9318,72.9114,72.9182,2400.0
2010-08-31 13:50:00,107.1,107.1,107.1,107.1,1700.0,72.9182,72.9182,72.9182,72.9182,1700.0
2010-08-31 13:55:00,107.11,107.13,107.09,107.1,1800.0,72.925,72.9387,72.9114,72.9182,1800.0
2010-08-31 14:00:00,107.13,107.13,107.1,107.11,2800.0,72.9387,72.9387,72.9182,72.925,2800.0
2010-08-31 14:05:00,107.11,107.13,107.1,107.11,1200.0,72.925,72.9387,72.9182,72.925,1200.0
2010-08-31 14:10:00,107.13,107.13,107.09,107.1,1100.0,72.9387,72.9387,72.9114,72.9182,1100.0
2010-08-31 14:15:00,107.1,107.13,107.1,107.11,900.0,72.9182,72.9387,72.9182,72.925,900.0
2010-08-31 14:20:00,107.1,107.11,107.09,107.09,2300.0,72.9182,72.925,72.9114,72.9114,2300.0
2010-08-31 14:25:00,107.09,107.09,107.08,107.08,700.0,72.9114,72.9114,72.9046,72.9046,700.0
2010-08-31 14:30:00,107.08,107.08,107.08,107.08,1100.0,72.9046,72.9046,72.9046,72.9046,1100.0
2010-08-31 14:35:00,107.1,107.1,107.09,107.09,1700.0,72.9182,72.9182,72.9114,72.9114,1700.0
2010-08-31 14:40:00,107.09,107.09,107.09,107.09,200.0,72.9114,72.9114,72.9114,72.9114,200.0
2010-08-31 14:45:00,107.1,107.1,107.07,107.07,1200.0,72.9182,72.9182,72.8978,72.8978,1200.0
2010-08-31 14:50:00,107.09,107.09,107.08,107.08,2600.0,72.9114,72.9114,72.9046,72.9046,2600.0
2010-08-31 14:55:00,107.07,107.08,107.07,107.07,400.0,72.8978,72.9046,72.8978,72.8978,400.0
2010-08-31 15:00:00,107.07,107.17,107.07,107.17,20600.0,72.8978,72.9659,72.8978,72.9659,20600.0
2010-08-31 15:05:00,107.17,107.17,107.17,107.17,0.0,72.9659,72.9659,72.9659,72.9659,0.0
2010-08-31 15:10:00,107.16,107.16,107.14,107.15,3900.0,72.9591,72.9591,72.9455,72.9523,3900.0
2010-08-31 15:15:00,107.16,107.16,107.11,107.11,400.0,72.9591,72.9591,72.925,72.925,400.0
2010-08-31 15:20:00,107.16,107.16,107.11,107.16,800.0,72.9591,72.9591,72.925,72.9591,800.0
2010-08-31 15:25:00,107.16,107.16,107.15,107.15,1000.0,72.9591,72.9591,72.9523,72.9523,1000.0
2010-08-31 15:30:00,107.16,107.16,107.13,107.16,2500.0,72.9591,72.9591,72.9387,72.9591,2500.0
2010-08-31 15:35:00,107.16,107.16,107.14,107.14,300.0,72.9591,72.9591,72.9455,72.9455,300.0
2010-08-31 15:40:00,107.12,107.15,107.12,107.15,200.0,72.9318,72.9523,72.9318,72.9523,200.0
2010-08-31 15:45:00,107.15,107.19,107.15,107.15,1900.0,72.9523,72.9795,72.9523,72.9523,1900.0
2010-08-31 15:50:00,107.17,107.17,107.11,107.13,600.0,72.9659,72.9659,72.925,72.9387,600.0
2010-08-31 15:55:00,107.15,107.15,107.09,107.09,2600.0,72.9523,72.9523,72.9114,72.9114,2600.0
2010-09-01 09:30:00,106.96,106.96,106.93,106.93,2800.0,73.0419,73.0419,73.0214,73.0214,2800.0
2010-09-01 09:35:00,106.88,106.96,106.88,106.96,2200.0,72.9873,73.0419,72.9873,73.0419,2200.0
2010-09-01 09:40:00,106.93,106.93,106.83,106.83,2200.0,73.0214,73.0214,72.9532,72.9532,2200.0
2010-09-01 09:45:00,106.91,106.91,106.84,106.85,1200.0,73.0078,73.0078,72.96,72.9668,1200.0
2010-09-01 09:50:00,106.9,106.9,106.83,106.85,300.0,73.001,73.001,72.9532,72.9668,300.0
2010-09-01 09:55:00,106.87,106.89,106.81,106.89,2100.0,72.9805,72.9941,72.9395,72.9941,2100.0
2010-09-01 10:00:00,106.87,106.87,106.77,106.77,2500.0,72.9805,72.9805,72.9122,72.9122,2500.0
2010-09-01 10:05:00,106.77,106.82,106.77,106.79,300.0,72.9122,72.9463,72.9122,72.9258,300.0
2010-09-01 10:10:00,106.77,106.77,106.77,106.77,1800.0,72.9122,72.9122,72.9122,72.9122,1800.0
2010-09-01 10:15:00,106.78,106.79,106.77,106.79,700.0,72.919,72.9258,72.9122,72.9258,700.0
2010-09-01 10:20:00,106.8,106.82,106.79,106.82,3500.0,72.9327,72.9463,72.9258,72.9463,3500.0
2010-09-01 10:25:00,106.8,106.8,106.8,106.8,100.0,72.9327,72.9327,72.9327,72.9327,100.0
2010-09-01 10:30:00,106.75,106.79,106.74,106.79,400.0,72.8985,72.9258,72.8917,72.9258,400.0
2010-09-01 10:35:00,106.79,106.79,106.79,106.79,200.0,72.9258,72.9258,72.9258,72.9258,200.0
2010-09-01 10:40:00,106.8,106.82,106.8,106.8,1700.0,72.9327,72.9463,72.9327,72.9327,1700.0
2010-09-01 10:45:00,106.81,106.81,106.81,106.81,100.0,72.9395,72.9395,72.9395,72.9395,100.0
2010-09-01 10:50:00,106.75,106.8,106.75,106.78,1400.0,72.8985,72.9327,72.8985,72.919,1400.0
2010-09-01 10:55:00,106.76,106.76,106.76,106.76,100.0,72.9054,72.9054,72.9054,72.9054,100.0
2010-09-01 11:00:00,106.8,106.82,106.8,106.82,400.0,72.9327,72.9463,72.9327,72.9463,400.0
2010-09-01 11:05:00,106.76,106.77,106.76,106.77,400.0,72.9054,72.9122,72.9054,72.9122,400.0
2010-09-01 11:10:00,106.75,106.78,106.75,106.77,1900.0,72.8985,72.919,72.8985,72.9122,1900.0
2010-09-01 11:15:00,106.79,106.79,106.78,106.79,1000.0,72.9258,72.9258,72.919,72.9258,1000.0
2010-09-01 11:20:00,106.8,106.8,106.78,106.78,2200.0,72.9327,72.9327,72.919,72.919,2200.0
2010-09-01 11:25:00,106.78,106.78,106.78,106.78,0.0,72.919,72.919,72.919,72.919,0.0
2010-09-01 11:30:00,106.77,106.77,106.76,106.76,600.0,72.9122,72.9122,72.9054,72.9054,600.0
2010-09-01 11:35:00,106.76,106.8,106.76,106.8,1200.0,72.9054,72.9327,72.9054,72.9327,1200.0
2010-09-01 11:40:00,106.8,106.8,106.8,106.8,2200.0,72.9327,72.9327,72.9327,72.9327,2200.0
2010-09-01 11:45:00,106.85,106.85,106.85,106.85,100.0,72.9668,72.9668,72.9668,72.9668,100.0
2010-09-01 11:50:00,106.85,106.87,106.82,106.82,400.0,72.9668,72.9805,72.9463,72.9463,400.0
2010-09-01 11:55:00,106.82,106.82,106.82,106.82,100.0,72.9463,72.9463,72.9463,72.9463,100.0
2010-09-01 12:00:00,106.79,106.79,106.77,106.77,2400.0,72.9258,72.9258,72.9122,72.9122,2400.0
2010-09-01 12:05:00,106.77,106.77,106.77,106.77,0.0,72.9122,72.9122,72.9122,72.9122,0.0
2010-09-01 12:10:00,106.81,106.81,106.79,106.79,600.0,72.9395,72.9395,72.9258,72.9258,600.0
2010-09-01 12:15:00,106.75,106.76,106.75,106.76,200.0,72.8985,72.9054,72.8985,72.9054,200.0
2010-09-01 12:20:00,106.79,106.79,106.78,106.78,1300.0,72.9258,72.9258,72.919,72.919,1300.0
2010-09-01 12:25:00,106.78,106.81,106.78,106.81,300.0,72.919,72.9395,72.919,72.9395,300.0
2010-09-01 12:30:00,106.83,106.83,106.79,106.8,3700.0,72.9532,72.9532,72.9258,72.9327,3700.0
2010-09-01 12:35:00,106.8,106.8,106.8,106.8,100.0,72.9327,72.9327,72.9327,72.9327,100.0
2010-09-01 12:40:00,106.83,106.87,106.8,106.87,8800.0,72.9532,72.9805,72.9327,72.9805,8800.0
2010-09-01 12:45:00,106.8,106.86,106.8,106.81,2500.0,72.9327,72.9736,72.9327,72.9395,2500.0
2010-09-01 12:50:00,106.81,106.82,106.75,106.77,3000.0,72.9395,72.9463,72.8985,72.9122,3000.0
2010-09-01 12:55:00,106.78,106.82,106.73,106.74,6500.0,72.919,72.9463,72.8849,72.8917,6500.0
2010-09-01 13:00:00,106.75,106.79,106.73,106.78,2800.0,72.8985,72.9258,72.8849,72.919,2800.0
2010-09-01 13:05:00,106.78,106.78,106.78,106.78,100.0,72.919,72.919,72.919,72.919,100.0
2010-09-01 13:10:00,106.75,106.76,106.75,106.76,500.0,72.8985,72.9054,72.8985,72.9054,500.0
2010-09-01 13:15:00,106.78,106.79,106.78,106.79,1900.0,72.919,72.9258,72.919,72.9258,1900.0
2010-09-01 13:20:00,106.78,106.78,106.78,106.78,400.0,72.919,72.919,72.919,72.919,400.0
2010-09-01 13:25:00,106.75,106.79,106.75,106.79,1300.0,72.8985,72.9258,72.8985,72.9258,1300.0
2010-09-01 13:30:00,106.79,106.79,106.79,106.79,0.0,72.9258,72.9258,72.9258,72.9258,0.0
2010-09-01 13:35:00,106.75,106.78,106.75,106.78,700.0,72.8985,72.919,72.8985,72.919,700.0
2010-09-01 13:40:00,106.77,106.77,106.77,106.77,100.0,72.9122,72.9122,72.9122,72.9122,100.0
2010-09-01 13:45:00,106.75,106.77,106.75,106.77,600.0,72.8985,72.9122,72.8985,72.9122,600.0
2010-09-01 13:50:00,106.77,106.78,106.77,106.78,700.0,72.9122,72.919,72.9122,72.919,700.0
2010-09-01 13:55:00,106.77,106.81,106.77,106.81,11800.0,72.9122,72.9395,72.9122,72.9395,11800.0
2010-09-01 14:00:00,106.81,106.81,106.76,106.76,1500.0,72.9395,72.9395,72.9054,72.9054,1500.0
2010-09-01 14:05:00,106.77,106.77,106.77,106.77,400.0,72.9122,72.9122,72.9122,72.9122,400.0
2010-09-01 14:10:00,106.77,106.77,106.77,106.77,200.0,72.9122,72.9122,72.9122,72.9122,200.0
2010-09-01 14:15:00,106.77,106.77,106.77,106.77,0.0,72.9122,72.9122,72.9122,72.9122,0.0
2010-09-01 14:20:00,106.77,106.77,106.77,106.77,0.0,72.9122,72.9122,72.9122,72.9122,0.0
2010-09-01 14:25:00,106.8,106.86,106.79,106.79,11300.0,72.9327,72.9736,72.9258,72.9258,11300.0
2010-09-01 14:30:00,106.79,106.79,106.79,106.79,0.0,72.9258,72.9258,72.9258,72.9258,0.0
2010-09-01 14:35:00,106.82,106.82,106.8,106.8,200.0,72.9463,72.9463,72.9327,72.9327,200.0
2010-09-01 14:40:00,106.81,106.85,106.77,106.85,6300.0,72.9395,72.9668,72.9122,72.9668,6300.0
2010-09-01 14:45:00,106.81,106.81,106.8,106.8,300.0,72.9395,72.9395,72.9327,72.9327,300.0
2010-09-01 14:50:00,106.83,106.85,106.78,106.78,1600.0,72.9532,72.9668,72.919,72.919,1600.0
2010-09-01 14:55:00,106.82,106.82,106.76,106.76,1200.0,72.9463,72.9463,72.9054,72.9054,1200.0
2010-09-01 15:00:00,106.8,106.84,106.75,106.75,2900.0,72.9327,72.96,72.8985,72.8985,2900.0
2010-09-01 15:05:00,106.75,106.75,106.75,106.75,0.0,72.8985,72.8985,72.8985,72.8985,0.0
2010-09-01 15:10:00,106.8,106.82,106.77,106.82,400.0,72.9327,72.9463,72.9122,72.9463,400.0
2010-09-01 15:15:00,106.82,106.82,106.77,106.82,500.0,72.9463,72.9463,72.9122,72.9463,500.0
2010-09-01 15:20:00,106.82,106.82,106.78,106.82,800.0,72.9463,72.9463,72.919,72.9463,800.0
2010-09-01 15:25:00,106.79,106.83,106.78,106.83,9600.0,72.9258,72.9532,72.919,72.9532,9600.0
2010-09-01 15:30:00,106.78,106.84,106.78,106.78,2400.0,72.919,72.96,72.919,72.919,2400.0
2010-09-01 15:35:00,106.79,106.8,106.76,106.76,1600.0,72.9258,72.9327,72.9054,72.9054,1600.0
2010-09-01 15:40:00,106.76,106.76,106.75,106.75,600.0,72.9054,72.9054,72.8985,72.8985,600.0
2010-09-01 15:45:00,106.75,106.8,106.75,106.77,1400.0,72.8985,72.9327,72.8985,72.9122,1400.0
2010-09-01 15:50:00,106.77,106.78,106.75,106.76,2300.0,72.9122,72.919,72.8985,72.9054,2300.0
2010-09-01 15:55:00,106.79,106.82,106.72,106.72,6100.0,72.9258,72.9463,72.878,72.878,6100.0
2010-09-02 09:30:00,106.65,106.92,106.65,106.82,6600.0,72.8302,73.0146,72.8302,72.9463,6600.0
2010-09-02 09:35:00,106.86,106.88,106.86,106.87,1600.0,72.9736,72.9873,72.9736,72.9805,1600.0
2010-09-02 09:40:00,106.87,106.88,106.8,106.88,3400.0,72.9805,72.9873,72.9327,72.9873,3400.0
2010-09-02 09:45:00,106.8,106.8,106.71,106.71,6700.0,72.9327,72.9327,72.8712,72.8712,6700.0
2010-09-02 09:50:00,106.75,106.75,106.75,106.75,400.0,72.8985,72.8985,72.8985,72.8985,400.0
2010-09-02 09:55:00,106.72,106.75,106.72,106.72,2800.0,72.878,72.8985,72.878,72.878,2800.0
2010-09-02 10:00:00,106.72,106.81,106.72,106.75,8000.0,72.878,72.9395,72.878,72.8985,8000.0
2010-09-02 10:05:00,106.75,106.75,106.75,106.75,0.0,72.8985,72.8985,72.8985,72.8985,0.0
2010-09-02 10:10:00,106.75,106.79,106.75,106.79,1500.0,72.8985,72.9258,72.8985,72.9258,1500.0
2010-09-02 10:15:00,106.79,106.84,106.79,106.83,800.0,72.9258,72.96,72.9258,72.9532,800.0
2010-09-02 10:20:00,106.85,106.85,106.83,106.83,200.0,72.9668,72.9668,72.9532,72.9532,200.0
2010-09-02 10:25:00,106.84,106.84,106.73,106.77,2300.0,72.96,72.96,72.8849,72.9122,2300.0
2010-09-02 10:30:00,106.75,106.75,106.74,106.74,400.0,72.8985,72.8985,72.8917,72.8917,400.0
2010-09-02 10:35:00,106.78,106.78,106.77,106.77,400.0,72.919,72.919,72.9122,72.9122,400.0
2010-09-02 10:40:00,106.79,106.79,106.78,106.78,900.0,72.9258,72.9258,72.919,72.919,900.0
2010-09-02 10:45:00,106.76,106.83,106.76,106.83,500.0,72.9054,72.9532,72.9054,72.9532,500.0
2010-09-02 10:50:00,106.83,106.83,106.82,106.82,2100.0,72.9532,72.9532,72.9463,72.9463,2100.0
2010-09-02 10:55:00,106.82,106.85,106.82,106.85,400.0,72.9463,72.9668,72.9463,72.9668,400.0
2010-09-02 11:00:00,106.85,106.85,106.85,106.85,0.0,72.9668,72.9668,72.9668,72.9668,0.0
2010-09-02 11:05:00,106.83,106.84,106.8,106.83,1200.0,72.9532,72.96,72.9327,72.9532,1200.0
2010-09-02 11:10:00,106.85,106.91,106.85,106.88,8000.0,72.9668,73.0078,72.9668,72.9873,8000.0
2010-09-02 11:15:00,106.87,106.87,106.87,106.87,100.0,72.9805,72.9805,72.9805,72.9805,100.0
2010-09-02 11:20:00,106.88,106.88,106.82,106.83,1000.0,72.9873,72.9873,72.9463,72.9532,1000.0
2010-09-02 11:25:00,106.83,106.83,106.83,106.83,0.0,72.9532,72.9532,72.9532,72.9532,0.0
2010-09-02 11:30:00,106.85,106.85,106.85,106.85,200.0,72.9668,72.9668,72.9668,72.9668,200.0
2010-09-02 11:35:00,106.84,106.84,106.82,106.82,300.0,72.96,72.96,72.9463,72.9463,300.0
2010-09-02 11:40:00,106.86,106.86,106.86,106.86,200.0,72.9736,72.9736,72.9736,72.9736,200.0
2010-09-02 11:45:00,106.87,106.88,106.86,106.88,4000.0,72.9805,72.9873,72.9736,72.9873,4000.0
2010-09-02 11:50:00,106.88,106.88,106.88,106.88,100.0,72.9873,72.9873,72.9873,72.9873,100.0
2010-09-02 11:55:00,106.88,106.88,106.86,106.88,1600.0,72.9873,72.9873,72.9736,72.9873,1600.0
2010-09-02 12:00:00,106.88,106.88,106.86,106.86,300.0,72.9873,72.9873,72.9736,72.9736,300.0
2010-09-02 12:05:00,106.88,106.88,106.88,106.88,700.0,72.9873,72.9873,72.9873,72.9873,700.0
2010-09-02 12:10:00,106.88,106.88,106.86,106.88,2500.0,72.9873,72.9873,72.9736,72.9873,2500.0
2010-09-02 12:15:00,106.88,106.88,106.86,106.86,600.0,72.9873,72.9873,72.9736,72.9736,600.0
2010-09-02 12:20:00,106.88,106.88,106.88,106.88,3100.0,72.9873,72.9873,72.9873,72.9873,3100.0
2010-09-02 12:25:00,106.87,106.88,106.86,106.86,2100.0,72.9805,72.9873,72.9736,72.9736,2100.0
2010-09-02 12:30:00,106.84,106.86,106.84,106.86,700.0,72.96,72.9736,72.96,72.9736,700.0
2010-09-02 12:35:00,106.86,106.86,106.84,106.84,600.0,72.9736,72.9736,72.96,72.96,600.0
2010-09-02 12:40:00,106.84,106.84,106.84,106.84,0.0,72.96,72.96,72.96,72.96,0.0
2010-09-02 12:45:00,106.84,106.84,106.84,106.84,0.0,72.96,72.96,72.96,72.96,0.0
2010-09-02 12:50:00,106.86,106.86,106.86,106.86,200.0,72.9736,72.9736,72.9736,72.9736,200.0
2010-09-02 12:55:00,106.84,106.85,106.84,106.85,1200.0,72.96,72.9668,72.96,72.9668,1200.0
2010-09-02 13:00:00,106.84,106.84,106.83,106.83,900.0,72.96,72.96,72.9532,72.9532,900.0
2010-09-02 13:05:00,106.82,106.85,106.82,106.85,1300.0,72.9463,72.9668,72.9463,72.9668,1300.0
2010-09-02 13:10:00,106.85,106.85,106.85,106.85,200.0,72.9668,72.9668,72.9668,72.9668,200.0
2010-09-02 13:15:00,106.85,106.86,106.85,106.86,900.0,72.9668,72.9736,72.9668,72.9736,900.0
2010-09-02 13:20:00,106.86,106.86,106.85,106.85,400.0,72.9736,72.9736,72.9668,72.9668,400.0
2010-09-02 13:25:00,106.85,106.86,106.85,106.86,200.0,72.9668,72.9736,72.9668,72.9736,200.0
2010-09-02 13:30:00,106.85,106.86,106.85,106.86,1900.0,72.9668,72.9736,72.9668,72.9736,1900.0
2010-09-02 13:35:00,106.86,106.86,106.86,106.86,0.0,72.9736,72.9736,72.9736,72.9736,0.0
2010-09-02 13:40:00,106.86,106.86,106.86,106.86,0.0,72.9736,72.9736,72.9736,72.9736,0.0
2010-09-02 13:45:00,106.86,106.86,106.86,106.86,200.0,72.9736,72.9736,72.9736,72.9736,200.0
2010-09-02 13:50:00,106.86,106.86,106.86,106.86,100.0,72.9736,72.9736,72.9736,72.9736,100.0
2010-09-02 13:55:00,106.86,106.86,106.84,106.84,3100.0,72.9736,72.9736,72.96,72.96,3100.0
2010-09-02 14:00:00,106.86,106.86,106.83,106.86,2900.0,72.9736,72.9736,72.9532,72.9736,2900.0
2010-09-02 14:05:00,106.83,106.83,106.82,106.83,1200.0,72.9532,72.9532,72.9463,72.9532,1200.0
2010-09-02 14:10:00,106.83,106.83,106.83,106.83,1100.0,72.9532,72.9532,72.9532,72.9532,1100.0
2010-09-02 14:15:00,106.83,106.86,106.82,106.86,2000.0,72.9532,72.9736,72.9463,72.9736,2000.0
2010-09-02 14:20:00,106.84,106.84,106.83,106.83,1200.0,72.96,72.96,72.9532,72.9532,1200.0
2010-09-02 14:25:00,106.85,106.85,106.83,106.83,2000.0,72.9668,72.9668,72.9532,72.9532,2000.0
2010-09-02 14:30:00,106.85,106.86,106.83,106.83,1100.0,72.9668,72.9736,72.9532,72.9532,1100.0
2010-09-02 14:35:00,106.86,106.86,106.86,106.86,200.0,72.9736,72.9736,72.9736,72.9736,200.0
2010-09-02 14:40:00,106.85,106.86,106.85,106.86,600.0,72.9668,72.9736,72.9668,72.9736,600.0
2010-09-02 14:45:00,106.86,106.86,106.83,106.85,4200.0,72.9736,72.9736,72.9532,72.9668,4200.0
2010-09-02 14:50:00,106.83,106.83,106.83,106.83,1700.0,72.9532,72.9532,72.9532,72.9532,1700.0
2010-09-02 14:55:00,106.84,106.86,106.84,106.86,1000.0,72.96,72.9736,72.96,72.9736,1000.0
2010-09-02 15:00:00,106.82,106.86,106.82,106.83,2900.0,72.9463,72.9736,72.9463,72.9532,2900.0
2010-09-02 15:05:00,106.83,106.83,106.83,106.83,0.0,72.9532,72.9532,72.9532,72.9532,0.0
2010-09-02 15:10:00,106.83,106.83,106.83,106.83,0.0,72.9532,72.9532,72.9532,72.9532,0.0
2010-09-02 15:15:00,106.85,106.85,106.84,106.85,1000.0,72.9668,72.9668,72.96,72.9668,1000.0
2010-09-02 15:20:00,106.84,106.85,106.84,106.84,7600.0,72.96,72.9668,72.96,72.96,7600.0
2010-09-02 15:25:00,106.86,106.86,106.86,106.86,100.0,72.9736,72.9736,72.9736,72.9736,100.0
2010-09-02 15:30:00,106.86,106.86,106.85,106.86,1100.0,72.9736,72.9736,72.9668,72.9736,1100.0
2010-09-02 15:35:00,106.86,106.86,106.78,106.83,3700.0,72.9736,72.9736,72.919,72.9532,3700.0
2010-09-02 15:40:00,106.81,106.83,106.78,106.83,1900.0,72.9395,72.9532,72.919,72.9532,1900.0
2010-09-02 15:45:00,106.83,106.86,106.83,106.86,2400.0,72.9532,72.9736,72.9532,72.9736,2400.0
2010-09-02 15:50:00,106.86,106.86,106.86,106.86,2500.0,72.9736,72.9736,72.9736,72.9736,2500.0
2010-09-02 15:55:00,106.86,106.87,106.86,106.86,5800.0,72.9736,72.9805,72.9736,72.9736,5800.0
2010-09-03 09:30:00,106.82,106.82,106.82,106.82,2400.0,72.9463,72.9463,72.9463,72.9463,2400.0
2010-09-03 09:35:00,106.81,106.81,106.81,106.81,100.0,72.9395,72.9395,72.9395,72.9395,100.0
2010-09-03 09:40:00,106.81,106.81,106.81,106.81,0.0,72.9395,72.9395,72.9395,72.9395,0.0
2010-09-03 09:45:00,106.73,106.73,106.7,106.73,1000.0,72.8849,72.8849,72.8644,72.8849,1000.0
2010-09-03 09:50:00,106.72,106.72,106.72,106.72,200.0,72.878,72.878,72.878,72.878,200.0
2010-09-03 09:55:00,106.72,106.72,106.72,106.72,0.0,72.878,72.878,72.878,72.878,0.0
2010-09-03 10:00:00,106.74,106.76,106.73,106.76,1500.0,72.8917,72.9054,72.8849,72.9054,1500.0
2010-09-03 10:05:00,106.73,106.75,106.6,106.63,11800.0,72.8849,72.8985,72.7961,72.8166,11800.0
2010-09-03 10:10:00,106.64,106.64,106.64,106.64,1700.0,72.8234,72.8234,72.8234,72.8234,1700.0
2010-09-03 10:15:00,106.6,106.61,106.6,106.6,1300.0,72.7961,72.8029,72.7961,72.7961,1300.0
2010-09-03 10:20:00,106.63,106.63,106.62,106.63,1300.0,72.8166,72.8166,72.8097,72.8166,1300.0
2010-09-03 10:25:00,106.63,106.65,106.61,106.65,9100.0,72.8166,72.8302,72.8029,72.8302,9100.0
2010-09-03 10:30:00,106.64,106.65,106.61,106.63,2400.0,72.8234,72.8302,72.8029,72.8166,2400.0
2010-09-03 10:35:00,106.67,106.67,106.67,106.67,1000.0,72.8439,72.8439,72.8439,72.8439,1000.0
2010-09-03 10:40:00,106.67,106.67,106.67,106.67,0.0,72.8439,72.8439,72.8439,72.8439,0.0
2010-09-03 10:45:00,106.65,106.67,106.62,106.63,2100.0,72.8302,72.8439,72.8097,72.8166,2100.0
2010-09-03 10:50:00,106.61,106.61,106.61,106.61,1100.0,72.8029,72.8029,72.8029,72.8029,1100.0
2010-09-03 10:55:00,106.61,106.62,106.61,106.62,500.0,72.8029,72.8097,72.8029,72.8097,500.0
2010-09-03 11:00:00,106.61,106.66,106.61,106.66,800.0,72.8029,72.8371,72.8029,72.8371,800.0
2010-09-03 11:05:00,106.66,106.66,106.66,106.66,400.0,72.8371,72.8371,72.8371,72.8371,400.0
2010-09-03 11:10:00,106.62,106.62,106.62,106.62,1000.0,72.8097,72.8097,72.8097,72.8097,1000.0
2010-09-03 11:15:00,106.61,106.7,106.61,106.7,300.0,72.8029,72.8644,72.8029,72.8644,300.0
2010-09-03 11:20:00,106.69,106.69,106.69,106.69,700.0,72.8576,72.8576,72.8576,72.8576,700.0
2010-09-03 11:25:00,106.7,106.7,106.63,106.69,2200.0,72.8644,72.8644,72.8166,72.8576,2200.0
2010-09-03 11:30:00,106.63,106.63,106.63,106.63,100.0,72.8166,72.8166,72.8166,72.8166,100.0
2010-09-03 11:35:00,106.63,106.63,106.63,106.63,0.0,72.8166,72.8166,72.8166,72.8166,0.0
2010-09-03 11:40:00,106.65,106.65,106.65,106.65,100.0,72.8302,72.8302,72.8302,72.8302,100.0
2010-09-03 11:45:00,106.63,106.63,106.63,106.63,100.0,72.8166,72.8166,72.8166,72.8166,100.0
2010-09-03 11:50:00,106.63,106.63,106.63,106.63,300.0,72.8166,72.8166,72.8166,72.8166,300.0
2010-09-03 11:55:00,106.66,106.68,106.63,106.63,2800.0,72.8371,72.8507,72.8166,72.8166,2800.0
2010-09-03 12:00:00,106.63,106.64,106.63,106.64,300.0,72.8166,72.8234,72.8166,72.8234,300.0
2010-09-03 12:05:00,106.69,106.69,106.69,106.69,800.0,72.8576,72.8576,72.8576,72.8576,800.0
2010-09-03 12:10:00,106.69,106.69,106.69,106.69,0.0,72.8576,72.8576,72.8576,72.8576,0.0
2010-09-03 12:15:00,106.67,106.67,106.64,106.64,4900.0,72.8439,72.8439,72.8234,72.8234,4900.0
2010-09-03 12:20:00,106.64,106.64,106.63,106.63,400.0,72.8234,72.8234,72.8166,72.8166,400.0
2010-09-03 12:25:00,106.63,106.63,106.63,106.63,0.0,72.8166,72.8166,72.8166,72.8166,0.0
2010-09-03 12:30:00,106.63,106.63,106.63,106.63,500.0,72.8166,72.8166,72.8166,72.8166,500.0
2010-09-03 12:35:00,106.62,106.62,106.61,106.61,200.0,72.8097,72.8097,72.8029,72.8029,200.0
2010-09-03 12:40:00,106.61,106.65,106.61,106.64,800.0,72.8029,72.8302,72.8029,72.8234,800.0
2010-09-03 12:45:00,106.6,106.65,106.6,106.64,2000.0,72.7961,72.8302,72.7961,72.8234,2000.0
2010-09-03 12:50:00,106.6,106.62,106.6,106.62,200.0,72.7961,72.8097,72.7961,72.8097,200.0
2010-09-03 12:55:00,106.64,106.64,106.6,106.62,400.0,72.8234,72.8234,72.7961,72.8097,400.0
2010-09-03 13:00:00,106.65,106.65,106.65,106.65,100.0,72.8302,72.8302,72.8302,72.8302,100.0
2010-09-03 13:05:00,106.65,106.65,106.6,106.6,300.0,72.8302,72.8302,72.7961,72.7961,300.0
2010-09-03 13:10:00,106.63,106.63,106.62,106.62,300.0,72.8166,72.8166,72.8097,72.8097,300.0
2010-09-03 13:15:00,106.66,106.66,106.61,106.63,1700.0,72.8371,72.8371,72.8029,72.8166,1700.0
2010-09-03 13:20:00,106.63,106.63,106.63,106.63,100.0,72.8166,72.8166,72.8166,72.8166,100.0
2010-09-03 13:25:00,106.61,106.61,106.6,106.6,500.0,72.8029,72.8029,72.7961,72.7961,500.0
2010-09-03 13:30:00,106.61,106.63,106.61,106.62,300.0,72.8029,72.8166,72.8029,72.8097,300.0
2010-09-03 13:35:00,106.64,106.64,106.64,106.64,100.0,72.8234,72.8234,72.8234,72.8234,100.0
2010-09-03 13:40:00,106.63,106.66,106.6,106.66,1300.0,72.8166,72.8371,72.7961,72.8371,1300.0
2010-09-03 13:45:00,106.64,106.64,106.64,106.64,100.0,72.8234,72.8234,72.8234,72.8234,100.0
2010-09-03 13:50:00,106.6,106.67,106.6,106.6,4800.0,72.7961,72.8439,72.7961,72.7961,4800.0
2010-09-03 13:55:00,106.6,106.6,106.6,106.6,600.0,72.7961,72.7961,72.7961,72.7961,600.0
2010-09-03 14:00:00,106.6,106.65,106.6,106.65,1800.0,72.7961,72.8302,72.7961,72.8302,1800.0
2010-09-03 14:05:00,106.63,106.63,106.63,106.63,100.0,72.8166,72.8166,72.8166,72.8166,100.0
2010-09-03 14:10:00,106.64,106.65,106.64,106.65,2800.0,72.8234,72.8302,72.8234,72.8302,2800.0
2010-09-03 14:15:00,106.61,106.61,106.61,106.61,500.0,72.8029,72.8029,72.8029,72.8029,500.0
2010-09-03 14:20:00,106.61,106.61,106.61,106.61,0.0,72.8029,72.8029,72.8029,72.8029,0.0
2010-09-03 14:25:00,106.65,106.67,106.65,106.66,1000.0,72.8302,72.8439,72.8302,72.8371,1000.0
2010-09-03 14:30:00,106.66,106.66,106.66,106.66,0.0,72.8371,72.8371,72.8371,72.8371,0.0
2010-09-03 14:35:00,106.66,106.66,106.63,106.65,400.0,72.8371,72.8371,72.8166,72.8302,400.0
2010-09-03 14:40:00,106.6,106.6,106.6,106.6,200.0,72.7961,72.7961,72.7961,72.7961,200.0
2010-09-03 14:45:00,106.64,106.64,106.64,106.64,100.0,72.8234,72.8234,72.8234,72.8234,100.0
2010-09-03 14:50:00,106.61,106.61,106.61,106.61,500.0,72.8029,72.8029,72.8029,72.8029,500.0
2010-09-03 14:55:00,106.61,106.61,106.61,106.61,0.0,72.8029,72.8029,72.8029,72.8029,0.0
2010-09-03 15:00:00,106.6,106.6,106.6,106.6,1100.0,72.7961,72.7961,72.7961,72.7961,1100.0
2010-09-03 15:05:00,106.64,106.64,106.64,106.64,200.0,72.8234,72.8234,72.8234,72.8234,200.0
2010-09-03 15:10:00,106.63,106.64,106.63,106.64,300.0,72.8166,72.8234,72.8166,72.8234,300.0
2010-09-03 15:15:00,106.63,106.65,106.63,106.65,1900.0,72.8166,72.8302,72.8166,72.8302,1900.0
2010-09-03 15:20:00,106.65,106.65,106.6,106.65,1500.0,72.8302,72.8302,72.7961,72.8302,1500.0
2010-09-03 15:25:00,106.63,106.66,106.63,106.66,3200.0,72.8166,72.8371,72.8166,72.8371,3200.0
2010-09-03 15:30:00,106.63,106.64,106.63,106.64,300.0,72.8166,72.8234,72.8166,72.8234,300.0
2010-09-03 15:35:00,106.64,106.65,106.64,106.64,1300.0,72.8234,72.8302,72.8234,72.8234,1300.0
2010-09-03 15:40:00,106.65,106.65,106.63,106.63,700.0,72.8302,72.8302,72.8166,72.8166,700.0
2010-09-03 15:45:00,106.64,106.68,106.61,106.68,4500.0,72.8234,72.8507,72.8029,72.8507,4500.0
2010-09-03 15:50:00,106.65,106.65,106.61,106.65,600.0,72.8302,72.8302,72.8029,72.8302,600.0
2010-09-03 15:55:00,106.64,106.64,106.61,106.61,3000.0,72.8234,72.8234,72.8029,72.8029,3000.0
2010-09-07 09:30:00,106.8,106.8,106.64,106.65,10300.0,72.9327,72.9327,72.8234,72.8302,10300.0
2010-09-07 09:35:00,106.69,106.69,106.65,106.65,1000.0,72.8576,72.8576,72.8302,72.8302,1000.0
2010-09-07 09:40:00,106.71,106.71,106.71,106.71,100.0,72.8712,72.8712,72.8712,72.8712,100.0
2010-09-07 09:45:00,106.67,106.74,106.67,106.74,1400.0,72.8439,72.8917,72.8439,72.8917,1400.0
2010-09-07 09:50:00,106.7,106.7,106.65,106.65,500.0,72.8644,72.8644,72.8302,72.8302,500.0
2010-09-07 09:55:00,106.75,106.75,106.75,106.75,200.0,72.8985,72.8985,72.8985,72.8985,200.0
2010-09-07 10:00:00,106.73,106.73,106.73,106.73,100.0,72.8849,72.8849,72.8849,72.8849,100.0
2010-09-07 10:05:00,106.73,106.73,106.73,106.73,0.0,72.8849,72.8849,72.8849,72.8849,0.0
2010-09-07 10:10:00,106.75,106.75,106.75,106.75,200.0,72.8985,72.8985,72.8985,72.8985,200.0
2010-09-07 10:15:00,106.75,106.75,106.75,106.75,0.0,72.8985,72.8985,72.8985,72.8985,0.0
2010-09-07 10:20:00,106.7,106.77,106.7,106.77,2400.0,72.8644,72.9122,72.8644,72.9122,2400.0
2010-09-07 10:25:00,106.69,106.69,106.69,106.69,100.0,72.8576,72.8576,72.8576,72.8576,100.0
2010-09-07 10:30:00,106.75,106.75,106.75,106.75,100.0,72.8985,72.8985,72.8985,72.8985,100.0
2010-09-07 10:35:00,106.75,106.75,106.75,106.75,0.0,72.8985,72.8985,72.8985,72.8985,0.0
2010-09-07 10:40:00,106.75,106.75,106.75,106.75,0.0,72.8985,72.8985,72.8985,72.8985,0.0
2010-09-07 10:45:00,106.76,106.76,106.72,106.76,3000.0,72.9054,72.9054,72.878,72.9054,3000.0
2010-09-07 10:50:00,106.75,106.76,106.7,106.7,1500.0,72.8985,72.9054,72.8644,72.8644,1500.0
2010-09-07 10:55:00,106.73,106.73,106.73,106.73,100.0,72.8849,72.8849,72.8849,72.8849,100.0
2010-09-07 11:00:00,106.73,106.73,106.69,106.69,4400.0,72.8849,72.8849,72.8576,72.8576,4400.0
2010-09-07 11:05:00,106.73,106.73,106.72,106.72,200.0,72.8849,72.8849,72.878,72.878,200.0
2010-09-07 11:10:00,106.71,106.71,106.69,106.7,800.0,72.8712,72.8712,72.8576,72.8644,800.0
2010-09-07 11:15:00,106.72,106.72,106.71,106.71,200.0,72.878,72.878,72.8712,72.8712,200.0
2010-09-07 11:20:00,106.71,106.71,106.71,106.71,0.0,72.8712,72.8712,72.8712,72.8712,0.0
2010-09-07 11:25:00,106.71,106.73,106.69,106.71,700.0,72.8712,72.8849,72.8576,72.8712,700.0
2010-09-07 11:30:00,106.69,106.69,106.67,106.68,10600.0,72.8576,72.8576,72.8439,72.8507,10600.0
2010-09-07 11:35:00,106.72,106.72,106.72,106.72,400.0,72.878,72.878,72.878,72.878,400.0
2010-09-07 11:40:00,106.67,106.67,106.67,106.67,300.0,72.8439,72.8439,72.8439,72.8439,300.0
2010-09-07 11:45:00,106.68,106.7,106.67,106.67,600.0,72.8507,72.8644,72.8439,72.8439,600.0
2010-09-07 11:50:00,106.73,106.73,106.73,106.73,100.0,72.8849,72.8849,72.8849,72.8849,100.0
2010-09-07 11:55:00,106.73,106.73,106.73,106.73,0.0,72.8849,72.8849,72.8849,72.8849,0.0
2010-09-07 12:00:00,106.71,106.71,106.71,106.71,200.0,72.8712,72.8712,72.8712,72.8712,200.0
2010-09-07 12:05:00,106.72,106.73,106.72,106.73,700.0,72.878,72.8849,72.878,72.8849,700.0
2010-09-07 12:10:00,106.68,106.68,106.68,106.68,500.0,72.8507,72.8507,72.8507,72.8507,500.0
2010-09-07 12:15:00,106.73,106.73,106.69,106.69,1400.0,72.8849,72.8849,72.8576,72.8576,1400.0
2010-09-07 12:20:00,106.68,106.73,106.68,106.73,1700.0,72.8507,72.8849,72.8507,72.8849,1700.0
2010-09-07 12:25:00,106.72,106.72,106.7,106.7,600.0,72.878,72.878,72.8644,72.8644,600.0
2010-09-07 12:30:00,106.71,106.71,106.69,106.69,4600.0,72.8712,72.8712,72.8576,72.8576,4600.0
2010-09-07 12:35:00,106.68,106.71,106.66,106.71,800.0,72.8507,72.8712,72.8371,72.8712,800.0
2010-09-07 12:40:00,106.67,106.68,106.66,106.66,1300.0,72.8439,72.8507,72.8371,72.8371,1300.0
2010-09-07 12:45:00,106.67,106.67,106.67,106.67,600.0,72.8439,72.8439,72.8439,72.8439,600.0
2010-09-07 12:50:00,106.64,106.64,106.64,106.64,200.0,72.8234,72.8234,72.8234,72.8234,200.0
2010-09-07 12:55:00,106.7,106.7,106.69,106.69,1600.0,72.8644,72.8644,72.8576,72.8576,1600.0
2010-09-07 13:00:00,106.7,106.7,106.68,106.7,1700.0,72.8644,72.8644,72.8507,72.8644,1700.0
2010-09-07 13:05:00,106.7,106.7,106.7,106.7,0.0,72.8644,72.8644,72.8644,72.8644,0.0
2010-09-07 13:10:00,106.69,106.69,106.63,106.63,500.0,72.8576,72.8576,72.8166,72.8166,500.0
2010-09-07 13:15:00,106.68,106.69,106.67,106.67,21200.0,72.8507,72.8576,72.8439,72.8439,21200.0
2010-09-07 13:20:00,106.67,106.67,106.67,106.67,100.0,72.8439,72.8439,72.8439,72.8439,100.0
2010-09-07 13:25:00,106.67,106.7,106.67,106.7,700.0,72.8439,72.8644,72.8439,72.8644,700.0
2010-09-07 13:30:00,106.71,106.72,106.71,106.72,15400.0,72.8712,72.878,72.8712,72.878,15400.0
2010-09-07 13:35:00,106.67,106.67,106.67,106.67,500.0,72.8439,72.8439,72.8439,72.8439,500.0
2010-09-07 13:40:00,106.69,106.73,106.69,106.73,1400.0,72.8576,72.8849,72.8576,72.8849,1400.0
2010-09-07 13:45:00,106.73,106.73,106.73,106.73,100.0,72.8849,72.8849,72.8849,72.8849,100.0
2010-09-07 13:50:00,106.73,106.73,106.68,106.68,900.0,72.8849,72.8849,72.8507,72.8507,900.0
2010-09-07 13:55:00,106.68,106.68,106.68,106.68,100.0,72.8507,72.8507,72.8507,72.8507,100.0
2010-09-07 14:00:00,106.67,106.67,106.67,106.67,100.0,72.8439,72.8439,72.8439,72.8439,100.0
2010-09-07 14:05:00,106.7,106.71,106.7,106.71,300.0,72.8644,72.8712,72.8644,72.8712,300.0
2010-09-07 14:10:00,106.71,106.71,106.71,106.71,0.0,72.8712,72.8712,72.8712,72.8712,0.0
2010-09-07 14:15:00,106.66,106.7,106.66,106.7,2600.0,72.8371,72.8644,72.8371,72.8644,2600.0
2010-09-07 14:20:00,106.7,106.7,106.67,106.7,800.0,72.8644,72.8644,72.8439,72.8644,800.0
2010-09-07 14:25:00,106.7,106.7,106.67,106.7,2000.0,72.8644,72.8644,72.8439,72.8644,2000.0
2010-09-07 14:30:00,106.71,106.71,106.67,106.67,2000.0,72.8712,72.8712,72.8439,72.8439,2000.0
2010-09-07 14:35:00,106.67,106.67,106.67,106.67,0.0,72.8439,72.8439,72.8439,72.8439,0.0
2010-09-07 14:40:00,106.71,106.71,106.71,106.71,300.0,72.8712,72.8712,72.8712,72.8712,300.0
2010-09-07 14:45:00,106.67,106.67,106.67,106.67,600.0,72.8439,72.8439,72.8439,72.8439,600.0
2010-09-07 14:50:00,106.67,106.67,106.67,106.67,0.0,72.8439,72.8439,72.8439,72.8439,0.0
2010-09-07 14:55:00,106.67,106.67,106.67,106.67,0.0,72.8439,72.8439,72.8439,72.8439,0.0
2010-09-07 15:00:00,106.69,106.69,106.69,106.69,200.0,72.8576,72.8576,72.8576,72.8576,200.0
2010-09-07 15:05:00,106.71,106.71,106.7,106.71,700.0,72.8712,72.8712,72.8644,72.8712,700.0
2010-09-07 15:10:00,106.71,106.71,106.71,106.71,100.0,72.8712,72.8712,72.8712,72.8712,100.0
2010-09-07 15:15:00,106.71,106.71,106.71,106.71,1900.0,72.8712,72.8712,72.8712,72.8712,1900.0
2010-09-07 15:20:00,106.71,106.71,106.71,106.71,0.0,72.8712,72.8712,72.8712,72.8712,0.0
2010-09-07 15:25:00,106.7,106.7,106.7,106.7,400.0,72.8644,72.8644,72.8644,72.8644,400.0
2010-09-07 15:30:00,106.7,106.7,106.7,106.7,3300.0,72.8644,72.8644,72.8644,72.8644,3300.0
2010-09-07 15:35:00,106.7,106.7,106.68,106.68,4100.0,72.8644,72.8644,72.8507,72.8507,4100.0
2010-09-07 15:40:00,106.7,106.7,106.69,106.69,200.0,72.8644,72.8644,72.8576,72.8576,200.0
2010-09-07 15:45:00,106.69,106.69,106.69,106.69,100.0,72.8576,72.8576,72.8576,72.8576,100.0
2010-09-07 15:50:00,106.68,106.68,106.67,106.67,900.0,72.8507,72.8507,72.8439,72.8439,900.0
2010-09-07 15:55:00,106.69,106.7,106.69,106.7,1600.0,72.8576,72.8644,72.8576,72.8644,1600.0
2010-09-08 09:30:00,106.78,106.78,106.74,106.75,2100.0,72.919,72.919,72.8917,72.8985,2100.0
2010-09-08 09:35:00,106.75,106.75,106.7,106.75,600.0,72.8985,72.8985,72.8644,72.8985,600.0
2010-09-08 09:40:00,106.75,106.75,106.64,106.64,1900.0,72.8985,72.8985,72.8234,72.8234,1900.0
2010-09-08 09:45:00,106.64,106.64,106.64,106.64,4400.0,72.8234,72.8234,72.8234,72.8234,4400.0
2010-09-08 09:50:00,106.64,106.64,106.64,106.64,0.0,72.8234,72.8234,72.8234,72.8234,0.0
2010-09-08 09:55:00,106.7,106.7,106.66,106.66,1600.0,72.8644,72.8644,72.8371,72.8371,1600.0
2010-09-08 10:00:00,106.66,106.66,106.66,106.66,0.0,72.8371,72.8371,72.8371,72.8371,0.0
2010-09-08 10:05:00,106.66,106.66,106.66,106.66,0.0,72.8371,72.8371,72.8371,72.8371,0.0
2010-09-08 10:10:00,106.66,106.66,106.66,106.66,1000.0,72.8371,72.8371,72.8371,72.8371,1000.0
2010-09-08 10:15:00,106.66,106.66,106.66,106.66,0.0,72.8371,72.8371,72.8371,72.8371,0.0
2010-09-08 10:20:00,106.69,106.69,106.69,106.69,100.0,72.8576,72.8576,72.8576,72.8576,100.0
2010-09-08 10:25:00,106.68,106.68,106.65,106.65,1100.0,72.8507,72.8507,72.8302,72.8302,1100.0
2010-09-08 10:30:00,106.68,106.68,106.68,106.68,100.0,72.8507,72.8507,72.8507,72.8507,100.0
2010-09-08 10:35:00,106.7,106.7,106.68,106.7,3500.0,72.8644,72.8644,72.8507,72.8644,3500.0
2010-09-08 10:40:00,106.65,106.68,106.65,106.65,500.0,72.8302,72.8507,72.8302,72.8302,500.0
2010-09-08 10:45:00,106.65,106.65,106.65,106.65,200.0,72.8302,72.8302,72.8302,72.8302,200.0
2010-09-08 10:50:00,106.65,106.65,106.65,106.65,100.0,72.8302,72.8302,72.8302,72.8302,100.0
2010-09-08 10:55:00,106.65,106.66,106.64,106.64,900.0,72.8302,72.8371,72.8234,72.8234,900.0
2010-09-08 11:00:00,106.63,106.63,106.62,106.62,300.0,72.8166,72.8166,72.8097,72.8097,300.0
2010-09-08 11:05:00,106.63,106.66,106.62,106.62,1900.0,72.8166,72.8371,72.8097,72.8097,1900.0
2010-09-08 11:10:00,106.62,106.62,106.62,106.62,200.0,72.8097,72.8097,72.8097,72.8097,200.0
2010-09-08 11:15:00,106.66,106.66,106.6,106.61,3500.0,72.8371,72.8371,72.7961,72.8029,3500.0
2010-09-08 11:20:00,106.61,106.61,106.61,106.61,0.0,72.8029,72.8029,72.8029,72.8029,0.0
2010-09-08 11:25:00,106.6,106.61,106.56,106.61,600.0,72.7961,72.8029,72.7688,72.8029,600.0
2010-09-08 11:30:00,106.6,106.6,106.6,106.6,300.0,72.7961,72.7961,72.7961,72.7961,300.0
2010-09-08 11:35:00,106.59,106.61,106.59,106.61,200.0,72.7893,72.8029,72.7893,72.8029,200.0
2010-09-08 11:40:00,106.61,106.61,106.61,106.61,0.0,72.8029,72.8029,72.8029,72.8029,0.0
2010-09-08 11:45:00,106.61,106.61,106.61,106.61,0.0,72.8029,72.8029,72.8029,72.8029,0.0
2010-09-08 11:50:00,106.61,106.61,106.61,106.61,200.0,72.8029,72.8029,72.8029,72.8029,200.0
2010-09-08 11:55:00,106.61,106.61,106.61,106.61,0.0,72.8029,72.8029,72.8029,72.8029,0.0
2010-09-08 12:00:00,106.61,106.61,106.61,106.61,300.0,72.8029,72.8029,72.8029,72.8029,300.0
2010-09-08 12:05:00,106.62,106.62,106.62,106.62,200.0,72.8097,72.8097,72.8097,72.8097,200.0
2010-09-08 12:10:00,106.62,106.62,106.62,106.62,100.0,72.8097,72.8097,72.8097,72.8097,100.0
2010-09-08 12:15:00,106.62,106.62,106.62,106.62,100.0,72.8097,72.8097,72.8097,72.8097,100.0
2010-09-08 12:20:00,106.63,106.64,106.63,106.63,15200.0,72.8166,72.8234,72.8166,72.8166,15200.0
2010-09-08 12:25:00,106.63,106.63,106.63,106.63,0.0,72.8166,72.8166,72.8166,72.8166,0.0
2010-09-08 12:30:00,106.65,106.65,106.6,106.6,900.0,72.8302,72.8302,72.7961,72.7961,900.0
2010-09-08 12:35:00,106.66,106.66,106.65,106.65,500.0,72.8371,72.8371,72.8302,72.8302,500.0
2010-09-08 12:40:00,106.64,106.64,106.64,106.64,200.0,72.8234,72.8234,72.8234,72.8234,200.0
2010-09-08 12:45:00,106.64,106.65,106.64,106.64,600.0,72.8234,72.8302,72.8234,72.8234,600.0
2010-09-08 12:50:00,106.66,106.66,106.66,106.66,400.0,72.8371,72.8371,72.8371,72.8371,400.0
2010-09-08 12:55:00,106.63,106.63,106.63,106.63,300.0,72.8166,72.8166,72.8166,72.8166,300.0
2010-09-08 13:00:00,106.61,106.64,106.61,106.64,500.0,72.8029,72.8234,72.8029,72.8234,500.0
2010-09-08 13:05:00,106.65,106.66,106.63,106.63,800.0,72.8302,72.8371,72.8166,72.8166,800.0
2010-09-08 13:10:00,106.63,106.64,106.63,106.64,600.0,72.8166,72.8234,72.8166,72.8234,600.0
2010-09-08 13:15:00,106.64,106.64,106.62,106.62,200.0,72.8234,72.8234,72.8097,72.8097,200.0
2010-09-08 13:20:00,106.62,106.62,106.62,106.62,0.0,72.8097,72.8097,72.8097,72.8097,0.0
2010-09-08 13:25:00,106.62,106.62,106.62,106.62,0.0,72.8097,72.8097,72.8097,72.8097,0.0
2010-09-08 13:30:00,106.61,106.61,106.61,106.61,100.0,72.8029,72.8029,72.8029,72.8029,100.0
2010-09-08 13:35:00,106.61,106.61,106.61,106.61,0.0,72.8029,72.8029,72.8029,72.8029,0.0
2010-09-08 13:40:00,106.59,106.59,106.59,106.59,200.0,72.7893,72.7893,72.7893,72.7893,200.0
2010-09-08 13:45:00,106.63,106.63,106.59,106.59,200.0,72.8166,72.8166,72.7893,72.7893,200.0
2010-09-08 13:50:00,106.63,106.63,106.63,106.63,100.0,72.8166,72.8166,72.8166,72.8166,100.0
2010-09-08 13:55:00,106.63,106.63,106.61,106.61,1000.0,72.8166,72.8166,72.8029,72.8029,1000.0
2010-09-08 14:00:00,106.65,106.65,106.63,106.63,400.0,72.8302,72.8302,72.8166,72.8166,400.0
2010-09-08 14:05:00,106.64,106.64,106.64,106.64,800.0,72.8234,72.8234,72.8234,72.8234,800.0
2010-09-08 14:10:00,106.61,106.61,106.61,106.61,500.0,72.8029,72.8029,72.8029,72.8029,500.0
2010-09-08 14:15:00,106.65,106.65,106.61,106.65,2100.0,72.8302,72.8302,72.8029,72.8302,2100.0
2010-09-08 14:20:00,106.65,106.65,106.62,106.63,2000.0,72.8302,72.8302,72.8097,72.8166,2000.0
2010-09-08 14:25:00,106.61,106.63,106.61,106.63,5700.0,72.8029,72.8166,72.8029,72.8166,5700.0
2010-09-08 14:30:00,106.64,106.65,106.64,106.65,3300.0,72.8234,72.8302,72.8234,72.8302,3300.0
2010-09-08 14:35:00,106.65,106.65,106.65,106.65,300.0,72.8302,72.8302,72.8302,72.8302,300.0
2010-09-08 14:40:00,106.65,106.65,106.65,106.65,100.0,72.8302,72.8302,72.8302,72.8302,100.0
2010-09-08 14:45:00,106.65,106.66,106.64,106.64,13500.0,72.8302,72.8371,72.8234,72.8234,13500.0
2010-09-08 14:50:00,106.66,106.66,106.61,106.61,2100.0,72.8371,72.8371,72.8029,72.8029,2100.0
2010-09-08 14:55:00,106.64,106.65,106.64,106.65,800.0,72.8234,72.8302,72.8234,72.8302,800.0
2010-09-08 15:00:00,106.65,106.65,106.65,106.65,200.0,72.8302,72.8302,72.8302,72.8302,200.0
2010-09-08 15:05:00,106.65,106.65,106.65,106.65,0.0,72.8302,72.8302,72.8302,72.8302,0.0
2010-09-08 15:10:00,106.65,106.65,106.65,106.65,1000.0,72.8302,72.8302,72.8302,72.8302,1000.0
2010-09-08 15:15:00,106.65,106.65,106.65,106.65,0.0,72.8302,72.8302,72.8302,72.8302,0.0
2010-09-08 15:20:00,106.65,106.65,106.62,106.62,400.0,72.8302,72.8302,72.8097,72.8097,400.0
2010-09-08 15:25:00,106.65,106.65,106.65,106.65,600.0,72.8302,72.8302,72.8302,72.8302,600.0
2010-09-08 15:30:00,106.62,106.65,106.62,106.65,2200.0,72.8097,72.8302,72.8097,72.8302,2200.0
2010-09-08 15:35:00,106.65,106.65,106.65,106.65,100.0,72.8302,72.8302,72.8302,72.8302,100.0
2010-09-08 15:40:00,106.65,106.65,106.65,106.65,200.0,72.8302,72.8302,72.8302,72.8302,200.0
2010-09-08 15:45:00,106.63,106.66,106.63,106.66,2700.0,72.8166,72.8371,72.8166,72.8371,2700.0
2010-09-08 15:50:00,106.65,106.65,106.65,106.65,100.0,72.8302,72.8302,72.8302,72.8302,100.0
2010-09-08 15:55:00,106.65,106.66,106.65,106.65,500.0,72.8302,72.8371,72.8302,72.8302,500.0
2010-09-09 09:30:00,106.63,106.66,106.5,106.56,5800.0,72.8166,72.8371,72.7278,72.7688,5800.0
2010-09-09 09:35:00,106.56,106.56,106.56,106.56,0.0,72.7688,72.7688,72.7688,72.7688,0.0
2010-09-09 09:40:00,106.58,106.59,106.58,106.58,9600.0,72.7824,72.7893,72.7824,72.7824,9600.0
2010-09-09 09:45:00,106.59,106.59,106.53,106.59,9300.0,72.7893,72.7893,72.7483,72.7893,9300.0
2010-09-09 09:50:00,106.59,106.59,106.59,106.59,500.0,72.7893,72.7893,72.7893,72.7893,500.0
2010-09-09 09:55:00,106.55,106.55,106.53,106.53,1400.0,72.7619,72.7619,72.7483,72.7483,1400.0
2010-09-09 10:00:00,106.55,106.55,106.55,106.55,1200.0,72.7619,72.7619,72.7619,72.7619,1200.0
2010-09-09 10:05:00,106.55,106.55,106.55,106.55,0.0,72.7619,72.7619,72.7619,72.7619,0.0
2010-09-09 10:10:00,106.55,106.59,106.55,106.59,200.0,72.7619,72.7893,72.7619,72.7893,200.0
2010-09-09 10:15:00,106.57,106.57,106.57,106.57,100.0,72.7756,72.7756,72.7756,72.7756,100.0
2010-09-09 10:20:00,106.57,106.57,106.57,106.57,0.0,72.7756,72.7756,72.7756,72.7756,0.0
2010-09-09 10:25:00,106.57,106.57,106.57,106.57,0.0,72.7756,72.7756,72.7756,72.7756,0.0
2010-09-09 10:30:00,106.58,106.59,106.58,106.59,7500.0,72.7824,72.7893,72.7824,72.7893,7500.0
2010-09-09 10:35:00,106.54,106.58,106.54,106.58,500.0,72.7551,72.7824,72.7551,72.7824,500.0
2010-09-09 10:40:00,106.58,106.58,106.58,106.58,0.0,72.7824,72.7824,72.7824,72.7824,0.0
2010-09-09 10:45:00,106.58,106.58,106.55,106.58,800.0,72.7824,72.7824,72.7619,72.7824,800.0
2010-09-09 10:50:00,106.59,106.59,106.55,106.59,1000.0,72.7893,72.7893,72.7619,72.7893,1000.0
2010-09-09 10:55:00,106.58,106.59,106.56,106.56,700.0,72.7824,72.7893,72.7688,72.7688,700.0
2010-09-09 11:00:00,106.59,106.59,106.55,106.55,400.0,72.7893,72.7893,72.7619,72.7619,400.0
2010-09-09 11:05:00,106.59,106.59,106.59,106.59,200.0,72.7893,72.7893,72.7893,72.7893,200.0
2010-09-09 11:10:00,106.55,106.59,106.55,106.55,300.0,72.7619,72.7893,72.7619,72.7619,300.0
2010-09-09 11:15:00,106.59,106.59,106.55,106.55,1300.0,72.7893,72.7893,72.7619,72.7619,1300.0
2010-09-09 11:20:00,106.59,106.59,106.59,106.59,100.0,72.7893,72.7893,72.7893,72.7893,100.0
2010-09-09 11:25:00,106.59,106.59,106.59,106.59,38900.0,72.7893,72.7893,72.7893,72.7893,38900.0
2010-09-09 11:30:00,106.59,106.59,106.55,106.55,2600.0,72.7893,72.7893,72.7619,72.7619,2600.0
2010-09-09 11:35:00,106.57,106.57,106.55,106.55,400.0,72.7756,72.7756,72.7619,72.7619,400.0
2010-09-09 11:40:00,106.58,106.58,106.58,106.58,100.0,72.7824,72.7824,72.7824,72.7824,100.0
2010-09-09 11:45:00,106.58,106.58,106.58,106.58,0.0,72.7824,72.7824,72.7824,72.7824,0.0
2010-09-09 11:50:00,106.58,106.58,106.58,106.58,0.0,72.7824,72.7824,72.7824,72.7824,0.0
2010-09-09 11:55:00,106.57,106.57,106.57,106.57,200.0,72.7756,72.7756,72.7756,72.7756,200.0
2010-09-09 12:00:00,106.57,106.57,106.57,106.57,0.0,72.7756,72.7756,72.7756,72.7756,0.0
2010-09-09 12:05:00,106.56,106.56,106.56,106.56,500.0,72.7688,72.7688,72.7688,72.7688,500.0
2010-09-09 12:10:00,106.55,106.56,106.55,106.56,500.0,72.7619,72.7688,72.7619,72.7688,500.0
2010-09-09 12:15:00,106.57,106.58,106.57,106.58,300.0,72.7756,72.7824,72.7756,72.7824,300.0
2010-09-09 12:20:00,106.58,106.58,106.58,106.58,100.0,72.7824,72.7824,72.7824,72.7824,100.0
2010-09-09 12:25:00,106.58,106.58,106.58,106.58,300.0,72.7824,72.7824,72.7824,72.7824,300.0
2010-09-09 12:30:00,106.56,106.57,106.54,106.57,2300.0,72.7688,72.7756,72.7551,72.7756,2300.0
2010-09-09 12:35:00,106.56,106.56,106.53,106.56,600.0,72.7688,72.7688,72.7483,72.7688,600.0
2010-09-09 12:40:00,106.57,106.57,106.56,106.57,6500.0,72.7756,72.7756,72.7688,72.7756,6500.0
2010-09-09 12:45:00,106.56,106.57,106.56,106.57,1500.0,72.7688,72.7756,72.7688,72.7756,1500.0
2010-09-09 12:50:00,106.56,106.56,106.53,106.53,200.0,72.7688,72.7688,72.7483,72.7483,200.0
2010-09-09 12:55:00,106.56,106.56,106.55,106.55,400.0,72.7688,72.7688,72.7619,72.7619,400.0
2010-09-09 13:00:00,106.55,106.57,106.55,106.57,3700.0,72.7619,72.7756,72.7619,72.7756,3700.0
2010-09-09 13:05:00,106.53,106.53,106.53,106.53,1100.0,72.7483,72.7483,72.7483,72.7483,1100.0
2010-09-09 13:10:00,106.52,106.52,106.52,106.52,200.0,72.7415,72.7415,72.7415,72.7415,200.0
2010-09-09 13:15:00,106.51,106.51,106.51,106.51,700.0,72.7346,72.7346,72.7346,72.7346,700.0
2010-09-09 13:20:00,106.51,106.53,106.51,106.51,700.0,72.7346,72.7483,72.7346,72.7346,700.0
2010-09-09 13:25:00,106.52,106.52,106.52,106.52,100.0,72.7415,72.7415,72.7415,72.7415,100.0
2010-09-09 13:30:00,106.54,106.54,106.53,106.53,500.0,72.7551,72.7551,72.7483,72.7483,500.0
2010-09-09 13:35:00,106.51,106.54,106.51,106.54,3300.0,72.7346,72.7551,72.7346,72.7551,3300.0
2010-09-09 13:40:00,106.54,106.54,106.54,106.54,0.0,72.7551,72.7551,72.7551,72.7551,0.0
2010-09-09 13:45:00,106.54,106.54,106.54,106.54,0.0,72.7551,72.7551,72.7551,72.7551,0.0
2010-09-09 13:50:00,106.54,106.54,106.54,106.54,600.0,72.7551,72.7551,72.7551,72.7551,600.0
2010-09-09 13:55:00,106.53,106.53,106.51,106.53,800.0,72.7483,72.7483,72.7346,72.7483,800.0
2010-09-09 14:00:00,106.52,106.54,106.51,106.51,1800.0,72.7415,72.7551,72.7346,72.7346,1800.0
2010-09-09 14:05:00,106.52,106.52,106.51,106.51,1900.0,72.7415,72.7415,72.7346,72.7346,1900.0
2010-09-09 14:10:00,106.5,106.51,106.5,106.51,800.0,72.7278,72.7346,72.7278,72.7346,800.0
2010-09-09 14:15:00,106.5,106.5,106.5,106.5,2100.0,72.7278,72.7278,72.7278,72.7278,2100.0
2010-09-09 14:20:00,106.51,106.51,106.51,106.51,900.0,72.7346,72.7346,72.7346,72.7346,900.0
2010-09-09 14:25:00,106.51,106.52,106.5,106.52,1900.0,72.7346,72.7415,72.7278,72.7415,1900.0
2010-09-09 14:30:00,106.51,106.52,106.51,106.52,1000.0,72.7346,72.7415,72.7346,72.7415,1000.0
2010-09-09 14:35:00,106.5,106.5,106.5,106.5,8100.0,72.7278,72.7278,72.7278,72.7278,8100.0
2010-09-09 14:40:00,106.5,106.51,106.5,106.51,4500.0,72.7278,72.7346,72.7278,72.7346,4500.0
2010-09-09 14:45:00,106.51,106.51,106.51,106.51,200.0,72.7346,72.7346,72.7346,72.7346,200.0
2010-09-09 14:50:00,106.51,106.51,106.5,106.5,700.0,72.7346,72.7346,72.7278,72.7278,700.0
2010-09-09 14:55:00,106.51,106.51,106.5,106.5,400.0,72.7346,72.7346,72.7278,72.7278,400.0
2010-09-09 15:00:00,106.5,106.5,106.5,106.5,0.0,72.7278,72.7278,72.7278,72.7278,0.0
2010-09-09 15:05:00,106.5,106.5,106.48,106.48,4300.0,72.7278,72.7278,72.7141,72.7141,4300.0
2010-09-09 15:10:00,106.49,106.49,106.48,106.49,300.0,72.721,72.721,72.7141,72.721,300.0
2010-09-09 15:15:00,106.48,106.49,106.48,106.48,1600.0,72.7141,72.721,72.7141,72.7141,1600.0
2010-09-09 15:20:00,106.51,106.51,106.51,106.51,100.0,72.7346,72.7346,72.7346,72.7346,100.0
2010-09-09 15:25:00,106.51,106.51,106.48,106.48,1300.0,72.7346,72.7346,72.7141,72.7141,1300.0
2010-09-09 15:30:00,106.51,106.51,106.48,106.51,900.0,72.7346,72.7346,72.7141,72.7346,900.0
2010-09-09 15:35:00,106.5,106.5,106.48,106.49,1400.0,72.7278,72.7278,72.7141,72.721,1400.0
2010-09-09 15:40:00,106.51,106.51,106.5,106.5,700.0,72.7346,72.7346,72.7278,72.7278,700.0
2010-09-09 15:45:00,106.51,106.51,106.48,106.49,800.0,72.7346,72.7346,72.7141,72.721,800.0
2010-09-09 15:50:00,106.49,106.5,106.49,106.49,800.0,72.721,72.7278,72.721,72.721,800.0
2010-09-09 15:55:00,106.48,106.48,106.48,106.48,200.0,72.7141,72.7141,72.7141,72.7141,200.0
2010-09-10 09:30:00,106.55,106.55,106.49,106.49,3100.0,72.7619,72.7619,72.721,72.721,3100.0
2010-09-10 09:35:00,106.49,106.49,106.49,106.49,300.0,72.721,72.721,72.721,72.721,300.0
2010-09-10 09:40:00,106.49,106.49,106.49,106.49,0.0,72.721,72.721,72.721,72.721,0.0
2010-09-10 09:45:00,106.45,106.45,106.45,106.45,200.0,72.6937,72.6937,72.6937,72.6937,200.0
2010-09-10 09:50:00,106.49,106.49,106.48,106.48,3100.0,72.721,72.721,72.7141,72.7141,3100.0
2010-09-10 09:55:00,106.44,106.44,106.44,106.44,200.0,72.6868,72.6868,72.6868,72.6868,200.0
2010-09-10 10:00:00,106.44,106.44,106.44,106.44,0.0,72.6868,72.6868,72.6868,72.6868,0.0
2010-09-10 10:05:00,106.48,106.48,106.48,106.48,1900.0,72.7141,72.7141,72.7141,72.7141,1900.0
2010-09-10 10:10:00,106.48,106.48,106.46,106.48,1100.0,72.7141,72.7141,72.7005,72.7141,1100.0
2010-09-10 10:15:00,106.47,106.47,106.46,106.46,600.0,72.7073,72.7073,72.7005,72.7005,600.0
2010-09-10 10:20:00,106.44,106.44,106.44,106.44,200.0,72.6868,72.6868,72.6868,72.6868,200.0
2010-09-10 10:25:00,106.44,106.44,106.44,106.44,0.0,72.6868,72.6868,72.6868,72.6868,0.0
2010-09-10 10:30:00,106.44,106.44,106.44,106.44,0.0,72.6868,72.6868,72.6868,72.6868,0.0
2010-09-10 10:35:00,106.48,106.48,106.44,106.44,1200.0,72.7141,72.7141,72.6868,72.6868,1200.0
2010-09-10 10:40:00,106.47,106.47,106.47,106.47,200.0,72.7073,72.7073,72.7073,72.7073,200.0
2010-09-10 10:45:00,106.44,106.44,106.44,106.44,300.0,72.6868,72.6868,72.6868,72.6868,300.0
2010-09-10 10:50:00,106.44,106.45,106.44,106.44,1000.0,72.6868,72.6937,72.6868,72.6868,1000.0
2010-09-10 10:55:00,106.44,106.44,106.44,106.44,100.0,72.6868,72.6868,72.6868,72.6868,100.0
2010-09-10 11:00:00,106.45,106.45,106.43,106.45,600.0,72.6937,72.6937,72.68,72.6937,600.0
2010-09-10 11:05:00,106.43,106.44,106.41,106.42,4500.0,72.68,72.6868,72.6663,72.6732,4500.0
2010-09-10 11:10:00,106.41,106.43,106.41,106.41,4300.0,72.6663,72.68,72.6663,72.6663,4300.0
2010-09-10 11:15:00,106.41,106.41,106.41,106.41,0.0,72.6663,72.6663,72.6663,72.6663,0.0
2010-09-10 11:20:00,106.46,106.46,106.46,106.46,600.0,72.7005,72.7005,72.7005,72.7005,600.0
2010-09-10 11:25:00,106.46,106.46,106.46,106.46,0.0,72.7005,72.7005,72.7005,72.7005,0.0
2010-09-10 11:30:00,106.45,106.45,106.45,106.45,100.0,72.6937,72.6937,72.6937,72.6937,100.0
2010-09-10 11:35:00,106.46,106.46,106.46,106.46,300.0,72.7005,72.7005,72.7005,72.7005,300.0
2010-09-10 11:40:00,106.45,106.45,106.43,106.44,800.0,72.6937,72.6937,72.68,72.6868,800.0
2010-09-10 11:45:00,106.43,106.45,106.43,106.45,900.0,72.68,72.6937,72.68,72.6937,900.0
2010-09-10 11:50:00,106.44,106.46,106.42,106.42,1600.0,72.6868,72.7005,72.6732,72.6732,1600.0
2010-09-10 11:55:00,106.43,106.46,106.43,106.46,700.0,72.68,72.7005,72.68,72.7005,700.0
2010-09-10 12:00:00,106.44,106.45,106.44,106.45,700.0,72.6868,72.6937,72.6868,72.6937,700.0
2010-09-10 12:05:00,106.45,106.45,106.45,106.45,1200.0,72.6937,72.6937,72.6937,72.6937,1200.0
2010-09-10 12:10:00,106.45,106.45,106.44,106.44,500.0,72.6937,72.6937,72.6868,72.6868,500.0
2010-09-10 12:15:00,106.43,106.44,106.43,106.44,200.0,72.68,72.6868,72.68,72.6868,200.0
2010-09-10 12:20:00,106.43,106.45,106.43,106.45,1900.0,72.68,72.6937,72.68,72.6937,1900.0
2010-09-10 12:25:00,106.44,106.45,106.44,106.45,800.0,72.6868,72.6937,72.6868,72.6937,800.0
2010-09-10 12:30:00,106.45,106.46,106.44,106.46,2500.0,72.6937,72.7005,72.6868,72.7005,2500.0
2010-09-10 12:35:00,106.43,106.43,106.43,106.43,1100.0,72.68,72.68,72.68,72.68,1100.0
2010-09-10 12:40:00,106.45,106.45,106.45,106.45,200.0,72.6937,72.6937,72.6937,72.6937,200.0
2010-09-10 12:45:00,106.43,106.43,106.43,106.43,100.0,72.68,72.68,72.68,72.68,100.0
2010-09-10 12:50:00,106.43,106.45,106.42,106.45,400.0,72.68,72.6937,72.6732,72.6937,400.0
2010-09-10 12:55:00,106.43,106.43,106.43,106.43,100.0,72.68,72.68,72.68,72.68,100.0
2010-09-10 13:00:00,106.41,106.41,106.41,106.41,100.0,72.6663,72.6663,72.6663,72.6663,100.0
2010-09-10 13:05:00,106.41,106.41,106.41,106.41,0.0,72.6663,72.6663,72.6663,72.6663,0.0
2010-09-10 13:10:00,106.45,106.45,106.43,106.43,200.0,72.6937,72.6937,72.68,72.68,200.0
2010-09-10 13:15:00,106.42,106.45,106.4,106.44,2700.0,72.6732,72.6937,72.6595,72.6868,2700.0
2010-09-10 13:20:00,106.4,106.45,106.4,106.42,900.0,72.6595,72.6937,72.6595,72.6732,900.0
2010-09-10 13:25:00,106.42,106.42,106.42,106.42,300.0,72.6732,72.6732,72.6732,72.6732,300.0
2010-09-10 13:30:00,106.43,106.45,106.43,106.45,1900.0,72.68,72.6937,72.68,72.6937,1900.0
2010-09-10 13:35:00,106.45,106.45,106.45,106.45,200.0,72.6937,72.6937,72.6937,72.6937,200.0
2010-09-10 13:40:00,106.44,106.44,106.44,106.44,200.0,72.6868,72.6868,72.6868,72.6868,200.0
2010-09-10 13:45:00,106.43,106.45,106.4,106.4,3400.0,72.68,72.6937,72.6595,72.6595,3400.0
2010-09-10 13:50:00,106.4,106.44,106.39,106.44,2100.0,72.6595,72.6868,72.6527,72.6868,2100.0
2010-09-10 13:55:00,106.39,106.44,106.39,106.39,1200.0,72.6527,72.6868,72.6527,72.6527,1200.0
2010-09-10 14:00:00,106.39,106.39,106.39,106.39,100.0,72.6527,72.6527,72.6527,72.6527,100.0
2010-09-10 14:05:00,106.37,106.43,106.37,106.42,4000.0,72.639,72.68,72.639,72.6732,4000.0
2010-09-10 14:10:00,106.44,106.45,106.42,106.44,2300.0,72.6868,72.6937,72.6732,72.6868,2300.0
2010-09-10 14:15:00,106.44,106.44,106.44,106.44,100.0,72.6868,72.6868,72.6868,72.6868,100.0
2010-09-10 14:20:00,106.44,106.44,106.44,106.44,300.0,72.6868,72.6868,72.6868,72.6868,300.0
2010-09-10 14:25:00,106.44,106.44,106.44,106.44,100.0,72.6868,72.6868,72.6868,72.6868,100.0
2010-09-10 14:30:00,106.44,106.44,106.44,106.44,800.0,72.6868,72.6868,72.6868,72.6868,800.0
2010-09-10 14:35:00,106.44,106.44,106.44,106.44,1100.0,72.6868,72.6868,72.6868,72.6868,1100.0
2010-09-10 14:40:00,106.45,106.45,106.45,106.45,800.0,72.6937,72.6937,72.6937,72.6937,800.0
2010-09-10 14:45:00,106.45,106.45,106.44,106.45,500.0,72.6937,72.6937,72.6868,72.6937,500.0
2010-09-10 14:50:00,106.44,106.45,106.44,106.45,300.0,72.6868,72.6937,72.6868,72.6937,300.0
2010-09-10 14:55:00,106.44,106.44,106.44,106.44,500.0,72.6868,72.6868,72.6868,72.6868,500.0
2010-09-10 15:00:00,106.45,106.45,106.45,106.45,100.0,72.6937,72.6937,72.6937,72.6937,100.0
2010-09-10 15:05:00,106.45,106.45,106.45,106.45,100.0,72.6937,72.6937,72.6937,72.6937,100.0
2010-09-10 15:10:00,106.45,106.45,106.44,106.44,1100.0,72.6937,72.6937,72.6868,72.6868,1100.0
2010-09-10 15:15:00,106.44,106.45,106.38,106.39,8600.0,72.6868,72.6937,72.6459,72.6527,8600.0
2010-09-10 15:20:00,106.37,106.37,106.37,106.37,100.0,72.639,72.639,72.639,72.639,100.0
2010-09-10 15:25:00,106.38,106.45,106.38,106.45,2800.0,72.6459,72.6937,72.6459,72.6937,2800.0
2010-09-10 15:30:00,106.44,106.45,106.44,106.45,200.0,72.6868,72.6937,72.6868,72.6937,200.0
2010-09-10 15:35:00,106.44,106.45,106.44,106.45,200.0,72.6868,72.6937,72.6868,72.6937,200.0
2010-09-10 15:40:00,106.45,106.45,106.45,106.45,800.0,72.6937,72.6937,72.6937,72.6937,800.0
2010-09-10 15:45:00,106.45,106.45,106.38,106.45,1500.0,72.6937,72.6937,72.6459,72.6937,1500.0
2010-09-10 15:50:00,106.44,106.44,106.44,106.44,1600.0,72.6868,72.6868,72.6868,72.6868,1600.0
2010-09-10 15:55:00,106.44,106.44,106.44,106.44,100.0,72.6868,72.6868,72.6868,72.6868,100.0
2010-09-13 09:30:00,106.49,106.49,106.32,106.45,10700.0,72.721,72.721,72.6049,72.6937,10700.0
2010-09-13 09:35:00,106.48,106.48,106.41,106.43,14100.0,72.7141,72.7141,72.6663,72.68,14100.0
2010-09-13 09:40:00,106.43,106.43,106.43,106.43,0.0,72.68,72.68,72.68,72.68,0.0
2010-09-13 09:45:00,106.4,106.44,106.39,106.44,1100.0,72.6595,72.6868,72.6527,72.6868,1100.0
2010-09-13 09:50:00,106.36,106.36,106.36,106.36,100.0,72.6322,72.6322,72.6322,72.6322,100.0
2010-09-13 09:55:00,106.36,106.36,106.36,106.36,0.0,72.6322,72.6322,72.6322,72.6322,0.0
2010-09-13 10:00:00,106.37,106.37,106.36,106.36,500.0,72.639,72.639,72.6322,72.6322,500.0
2010-09-13 10:05:00,106.43,106.43,106.43,106.43,100.0,72.68,72.68,72.68,72.68,100.0
2010-09-13 10:10:00,106.36,106.36,106.36,106.36,200.0,72.6322,72.6322,72.6322,72.6322,200.0
2010-09-13 10:15:00,106.41,106.41,106.35,106.4,1000.0,72.6663,72.6663,72.6254,72.6595,1000.0
2010-09-13 10:20:00,106.35,106.35,106.35,106.35,200.0,72.6254,72.6254,72.6254,72.6254,200.0
2010-09-13 10:25:00,106.35,106.36,106.31,106.35,7400.0,72.6254,72.6322,72.5981,72.6254,7400.0
2010-09-13 10:30:00,106.36,106.37,106.36,106.37,900.0,72.6322,72.639,72.6322,72.639,900.0
2010-09-13 10:35:00,106.37,106.37,106.37,106.37,400.0,72.639,72.639,72.639,72.639,400.0
2010-09-13 10:40:00,106.37,106.37,106.37,106.37,100.0,72.639,72.639,72.639,72.639,100.0
2010-09-13 10:45:00,106.35,106.35,106.26,106.28,2800.0,72.6254,72.6254,72.5639,72.5776,2800.0
2010-09-13 10:50:00,106.31,106.31,106.31,106.31,1800.0,72.5981,72.5981,72.5981,72.5981,1800.0
2010-09-13 10:55:00,106.28,106.35,106.28,106.3,2800.0,72.5776,72.6254,72.5776,72.5912,2800.0
2010-09-13 11:00:00,106.32,106.34,106.32,106.34,2500.0,72.6049,72.6185,72.6049,72.6185,2500.0
2010-09-13 11:05:00,106.34,106.35,106.3,106.31,3100.0,72.6185,72.6254,72.5912,72.5981,3100.0
2010-09-13 11:10:00,106.35,106.35,106.34,106.34,400.0,72.6254,72.6254,72.6185,72.6185,400.0
2010-09-13 11:15:00,106.32,106.32,106.32,106.32,200.0,72.6049,72.6049,72.6049,72.6049,200.0
2010-09-13 11:20:00,106.34,106.34,106.3,106.3,200.0,72.6185,72.6185,72.5912,72.5912,200.0
2010-09-13 11:25:00,106.32,106.32,106.3,106.3,600.0,72.6049,72.6049,72.5912,72.5912,600.0
2010-09-13 11:30:00,106.34,106.34,106.33,106.33,800.0,72.6185,72.6185,72.6117,72.6117,800.0
2010-09-13 11:35:00,106.31,106.31,106.3,106.31,1300.0,72.5981,72.5981,72.5912,72.5981,1300.0
2010-09-13 11:40:00,106.3,106.3,106.29,106.29,1600.0,72.5912,72.5912,72.5844,72.5844,1600.0
2010-09-13 11:45:00,106.29,106.29,106.29,106.29,0.0,72.5844,72.5844,72.5844,72.5844,0.0
2010-09-13 11:50:00,106.32,106.32,106.32,106.32,100.0,72.6049,72.6049,72.6049,72.6049,100.0
2010-09-13 11:55:00,106.32,106.32,106.32,106.32,0.0,72.6049,72.6049,72.6049,72.6049,0.0
2010-09-13 12:00:00,106.33,106.33,106.33,106.33,100.0,72.6117,72.6117,72.6117,72.6117,100.0
2010-09-13 12:05:00,106.28,106.33,106.28,106.32,600.0,72.5776,72.6117,72.5776,72.6049,600.0
2010-09-13 12:10:00,106.26,106.26,106.26,106.26,200.0,72.5639,72.5639,72.5639,72.5639,200.0
2010-09-13 12:15:00,106.25,106.25,106.25,106.25,100.0,72.5571,72.5571,72.5571,72.5571,100.0
2010-09-13 12:20:00,106.25,106.25,106.24,106.24,2000.0,72.5571,72.5571,72.5503,72.5503,2000.0
2010-09-13 12:25:00,106.3,106.3,106.3,106.3,400.0,72.5912,72.5912,72.5912,72.5912,400.0
2010-09-13 12:30:00,106.3,106.3,106.3,106.3,0.0,72.5912,72.5912,72.5912,72.5912,0.0
2010-09-13 12:35:00,106.3,106.3,106.3,106.3,0.0,72.5912,72.5912,72.5912,72.5912,0.0
2010-09-13 12:40:00,106.32,106.46,106.32,106.35,14200.0,72.6049,72.7005,72.6049,72.6254,14200.0
2010-09-13 12:45:00,106.34,106.34,106.33,106.33,500.0,72.6185,72.6185,72.6117,72.6117,500.0
2010-09-13 12:50:00,106.34,106.34,106.34,106.34,200.0,72.6185,72.6185,72.6185,72.6185,200.0
2010-09-13 12:55:00,106.35,106.39,106.35,106.39,1200.0,72.6254,72.6527,72.6254,72.6527,1200.0
2010-09-13 13:00:00,106.35,106.38,106.35,106.38,400.0,72.6254,72.6459,72.6254,72.6459,400.0
2010-09-13 13:05:00,106.38,106.39,106.35,106.35,1100.0,72.6459,72.6527,72.6254,72.6254,1100.0
2010-09-13 13:10:00,106.36,106.36,106.36,106.36,200.0,72.6322,72.6322,72.6322,72.6322,200.0
2010-09-13 13:15:00,106.36,106.36,106.36,106.36,0.0,72.6322,72.6322,72.6322,72.6322,0.0
2010-09-13 13:20:00,106.36,106.36,106.36,106.36,0.0,72.6322,72.6322,72.6322,72.6322,0.0
2010-09-13 13:25:00,106.36,106.36,106.36,106.36,0.0,72.6322,72.6322,72.6322,72.6322,0.0
2010-09-13 13:30:00,106.36,106.36,106.36,106.36,0.0,72.6322,72.6322,72.6322,72.6322,0.0
2010-09-13 13:35:00,106.34,106.34,106.34,106.34,1200.0,72.6185,72.6185,72.6185,72.6185,1200.0
2010-09-13 13:40:00,106.37,106.38,106.32,106.37,1000.0,72.639,72.6459,72.6049,72.639,1000.0
2010-09-13 13:45:00,106.38,106.38,106.38,106.38,500.0,72.6459,72.6459,72.6459,72.6459,500.0
2010-09-13 13:50:00,106.38,106.38,106.38,106.38,0.0,72.6459,72.6459,72.6459,72.6459,0.0
2010-09-13 13:55:00,106.38,106.38,106.38,106.38,0.0,72.6459,72.6459,72.6459,72.6459,0.0
2010-09-13 14:00:00,106.39,106.39,106.39,106.39,500.0,72.6527,72.6527,72.6527,72.6527,500.0
2010-09-13 14:05:00,106.35,106.39,106.35,106.39,300.0,72.6254,72.6527,72.6254,72.6527,300.0
2010-09-13 14:10:00,106.35,106.38,106.35,106.38,200.0,72.6254,72.6459,72.6254,72.6459,200.0
2010-09-13 14:15:00,106.39,106.39,106.39,106.39,1600.0,72.6527,72.6527,72.6527,72.6527,1600.0
2010-09-13 14:20:00,106.35,106.35,106.35,106.35,1100.0,72.6254,72.6254,72.6254,72.6254,1100.0
2010-09-13 14:25:00,106.35,106.38,106.34,106.34,4600.0,72.6254,72.6459,72.6185,72.6185,4600.0
2010-09-13 14:30:00,106.36,106.39,106.33,106.35,5600.0,72.6322,72.6527,72.6117,72.6254,5600.0
2010-09-13 14:35:00,106.33,106.35,106.33,106.34,1100.0,72.6117,72.6254,72.6117,72.6185,1100.0
2010-09-13 14:40:00,106.36,106.36,106.36,106.36,400.0,72.6322,72.6322,72.6322,72.6322,400.0
2010-09-13 14:45:00,106.35,106.35,106.35,106.35,200.0,72.6254,72.6254,72.6254,72.6254,200.0
2010-09-13 14:50:00,106.36,106.36,106.33,106.35,4700.0,72.6322,72.6322,72.6117,72.6254,4700.0
2010-09-13 14:55:00,106.34,106.34,106.34,106.34,100.0,72.6185,72.6185,72.6185,72.6185,100.0
2010-09-13 15:00:00,106.35,106.35,106.35,106.35,400.0,72.6254,72.6254,72.6254,72.6254,400.0
2010-09-13 15:05:00,106.34,106.34,106.33,106.33,1000.0,72.6185,72.6185,72.6117,72.6117,1000.0
2010-09-13 15:10:00,106.35,106.39,106.35,106.35,1400.0,72.6254,72.6527,72.6254,72.6254,1400.0
2010-09-13 15:15:00,106.37,106.37,106.37,106.37,100.0,72.639,72.639,72.639,72.639,100.0
2010-09-13 15:20:00,106.39,106.39,106.35,106.35,300.0,72.6527,72.6527,72.6254,72.6254,300.0
2010-09-13 15:25:00,106.38,106.39,106.35,106.38,3200.0,72.6459,72.6527,72.6254,72.6459,3200.0
2010-09-13 15:30:00,106.36,106.39,106.36,106.39,1100.0,72.6322,72.6527,72.6322,72.6527,1100.0
2010-09-13 15:35:00,106.39,106.39,106.39,106.39,0.0,72.6527,72.6527,72.6527,72.6527,0.0
2010-09-13 15:40:00,106.39,106.39,106.39,106.39,0.0,72.6527,72.6527,72.6527,72.6527,0.0
2010-09-13 15:45:00,106.34,106.39,106.34,106.37,1200.0,72.6185,72.6527,72.6185,72.639,1200.0
2010-09-13 15:50:00,106.35,106.38,106.35,106.38,400.0,72.6254,72.6459,72.6254,72.6459,400.0
2010-09-13 15:55:00,106.39,106.39,106.3,106.38,3800.0,72.6527,72.6527,72.5912,72.6459,3800.0
2010-09-14 09:30:00,106.4,106.4,106.3,106.3,3800.0,72.6595,72.6595,72.5912,72.5912,3800.0
2010-09-14 09:35:00,106.39,106.39,106.37,106.37,200.0,72.6527,72.6527,72.639,72.639,200.0
2010-09-14 09:40:00,106.38,106.38,106.36,106.36,300.0,72.6459,72.6459,72.6322,72.6322,300.0
2010-09-14 09:45:00,106.38,106.4,106.33,106.33,1500.0,72.6459,72.6595,72.6117,72.6117,1500.0
2010-09-14 09:50:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-14 09:55:00,106.31,106.31,106.31,106.31,100.0,72.5981,72.5981,72.5981,72.5981,100.0
2010-09-14 10:00:00,106.35,106.35,106.35,106.35,100.0,72.6254,72.6254,72.6254,72.6254,100.0
2010-09-14 10:05:00,106.31,106.31,106.31,106.31,100.0,72.5981,72.5981,72.5981,72.5981,100.0
2010-09-14 10:10:00,106.37,106.37,106.35,106.37,1300.0,72.639,72.639,72.6254,72.639,1300.0
2010-09-14 10:15:00,106.36,106.36,106.35,106.36,600.0,72.6322,72.6322,72.6254,72.6322,600.0
2010-09-14 10:20:00,106.35,106.35,106.35,106.35,100.0,72.6254,72.6254,72.6254,72.6254,100.0
2010-09-14 10:25:00,106.35,106.35,106.35,106.35,500.0,72.6254,72.6254,72.6254,72.6254,500.0
2010-09-14 10:30:00,106.35,106.35,106.35,106.35,200.0,72.6254,72.6254,72.6254,72.6254,200.0
2010-09-14 10:35:00,106.33,106.33,106.33,106.33,100.0,72.6117,72.6117,72.6117,72.6117,100.0
2010-09-14 10:40:00,106.31,106.31,106.31,106.31,600.0,72.5981,72.5981,72.5981,72.5981,600.0
2010-09-14 10:45:00,106.33,106.33,106.31,106.31,300.0,72.6117,72.6117,72.5981,72.5981,300.0
2010-09-14 10:50:00,106.33,106.34,106.33,106.34,400.0,72.6117,72.6185,72.6117,72.6185,400.0
2010-09-14 10:55:00,106.31,106.31,106.31,106.31,100.0,72.5981,72.5981,72.5981,72.5981,100.0
2010-09-14 11:00:00,106.35,106.37,106.34,106.36,2000.0,72.6254,72.639,72.6185,72.6322,2000.0
2010-09-14 11:05:00,106.36,106.36,106.36,106.36,800.0,72.6322,72.6322,72.6322,72.6322,800.0
2010-09-14 11:10:00,106.32,106.33,106.32,106.32,1600.0,72.6049,72.6117,72.6049,72.6049,1600.0
2010-09-14 11:15:00,106.32,106.32,106.32,106.32,0.0,72.6049,72.6049,72.6049,72.6049,0.0
2010-09-14 11:20:00,106.32,106.32,106.32,106.32,200.0,72.6049,72.6049,72.6049,72.6049,200.0
2010-09-14 11:25:00,106.32,106.34,106.31,106.34,500.0,72.6049,72.6185,72.5981,72.6185,500.0
2010-09-14 11:30:00,106.32,106.36,106.32,106.36,1100.0,72.6049,72.6322,72.6049,72.6322,1100.0
2010-09-14 11:35:00,106.36,106.36,106.36,106.36,0.0,72.6322,72.6322,72.6322,72.6322,0.0
2010-09-14 11:40:00,106.31,106.32,106.26,106.28,4500.0,72.5981,72.6049,72.5639,72.5776,4500.0
2010-09-14 11:45:00,106.28,106.28,106.28,106.28,0.0,72.5776,72.5776,72.5776,72.5776,0.0
2010-09-14 11:50:00,106.28,106.28,106.25,106.26,11500.0,72.5776,72.5776,72.5571,72.5639,11500.0
2010-09-14 11:55:00,106.26,106.3,106.26,106.29,10900.0,72.5639,72.5912,72.5639,72.5844,10900.0
2010-09-14 12:00:00,106.29,106.3,106.29,106.3,300.0,72.5844,72.5912,72.5844,72.5912,300.0
2010-09-14 12:05:00,106.35,106.35,106.3,106.3,11400.0,72.6254,72.6254,72.5912,72.5912,11400.0
2010-09-14 12:10:00,106.34,106.35,106.29,106.3,600.0,72.6185,72.6254,72.5844,72.5912,600.0
2010-09-14 12:15:00,106.29,106.29,106.26,106.26,200.0,72.5844,72.5844,72.5639,72.5639,200.0
2010-09-14 12:20:00,106.31,106.32,106.31,106.32,400.0,72.5981,72.6049,72.5981,72.6049,400.0
2010-09-14 12:25:00,106.26,106.26,106.26,106.26,400.0,72.5639,72.5639,72.5639,72.5639,400.0
2010-09-14 12:30:00,106.32,106.32,106.26,106.3,1100.0,72.6049,72.6049,72.5639,72.5912,1100.0
2010-09-14 12:35:00,106.31,106.31,106.31,106.31,500.0,72.5981,72.5981,72.5981,72.5981,500.0
2010-09-14 12:40:00,106.27,106.35,106.27,106.3,5700.0,72.5707,72.6254,72.5707,72.5912,5700.0
2010-09-14 12:45:00,106.35,106.35,106.3,106.3,400.0,72.6254,72.6254,72.5912,72.5912,400.0
2010-09-14 12:50:00,106.3,106.32,106.3,106.32,500.0,72.5912,72.6049,72.5912,72.6049,500.0
2010-09-14 12:55:00,106.32,106.32,106.32,106.32,400.0,72.6049,72.6049,72.6049,72.6049,400.0
2010-09-14 13:00:00,106.32,106.35,106.32,106.35,300.0,72.6049,72.6254,72.6049,72.6254,300.0
2010-09-14 13:05:00,106.33,106.35,106.33,106.35,300.0,72.6117,72.6254,72.6117,72.6254,300.0
2010-09-14 13:10:00,106.35,106.35,106.33,106.33,300.0,72.6254,72.6254,72.6117,72.6117,300.0
2010-09-14 13:15:00,106.35,106.35,106.35,106.35,600.0,72.6254,72.6254,72.6254,72.6254,600.0
2010-09-14 13:20:00,106.31,106.36,106.3,106.36,3100.0,72.5981,72.6322,72.5912,72.6322,3100.0
2010-09-14 13:25:00,106.36,106.36,106.36,106.36,0.0,72.6322,72.6322,72.6322,72.6322,0.0
2010-09-14 13:30:00,106.37,106.37,106.36,106.37,300.0,72.639,72.639,72.6322,72.639,300.0
2010-09-14 13:35:00,106.34,106.37,106.34,106.37,1700.0,72.6185,72.639,72.6185,72.639,1700.0
2010-09-14 13:40:00,106.37,106.37,106.34,106.37,2800.0,72.639,72.639,72.6185,72.639,2800.0
2010-09-14 13:45:00,106.36,106.36,106.33,106.33,200.0,72.6322,72.6322,72.6117,72.6117,200.0
2010-09-14 13:50:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-14 13:55:00,106.38,106.38,106.37,106.37,2000.0,72.6459,72.6459,72.639,72.639,2000.0
2010-09-14 14:00:00,106.36,106.36,106.36,106.36,100.0,72.6322,72.6322,72.6322,72.6322,100.0
2010-09-14 14:05:00,106.38,106.38,106.33,106.37,900.0,72.6459,72.6459,72.6117,72.639,900.0
2010-09-14 14:10:00,106.38,106.38,106.37,106.37,3900.0,72.6459,72.6459,72.639,72.639,3900.0
2010-09-14 14:15:00,106.39,106.39,106.34,106.34,500.0,72.6527,72.6527,72.6185,72.6185,500.0
2010-09-14 14:20:00,106.38,106.38,106.37,106.37,400.0,72.6459,72.6459,72.639,72.639,400.0
2010-09-14 14:25:00,106.35,106.35,106.35,106.35,800.0,72.6254,72.6254,72.6254,72.6254,800.0
2010-09-14 14:30:00,106.35,106.39,106.35,106.39,1100.0,72.6254,72.6527,72.6254,72.6527,1100.0
2010-09-14 14:35:00,106.35,106.35,106.35,106.35,800.0,72.6254,72.6254,72.6254,72.6254,800.0
2010-09-14 14:40:00,106.35,106.35,106.33,106.33,700.0,72.6254,72.6254,72.6117,72.6117,700.0
2010-09-14 14:45:00,106.34,106.34,106.34,106.34,300.0,72.6185,72.6185,72.6185,72.6185,300.0
2010-09-14 14:50:00,106.36,106.36,106.33,106.33,400.0,72.6322,72.6322,72.6117,72.6117,400.0
2010-09-14 14:55:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-14 15:00:00,106.36,106.36,106.3,106.3,1800.0,72.6322,72.6322,72.5912,72.5912,1800.0
2010-09-14 15:05:00,106.32,106.36,106.32,106.36,1000.0,72.6049,72.6322,72.6049,72.6322,1000.0
2010-09-14 15:10:00,106.32,106.33,106.29,106.29,500.0,72.6049,72.6117,72.5844,72.5844,500.0
2010-09-14 15:15:00,106.33,106.33,106.29,106.29,400.0,72.6117,72.6117,72.5844,72.5844,400.0
2010-09-14 15:20:00,106.35,106.35,106.33,106.33,1100.0,72.6254,72.6254,72.6117,72.6117,1100.0
2010-09-14 15:25:00,106.31,106.36,106.31,106.36,400.0,72.5981,72.6322,72.5981,72.6322,400.0
2010-09-14 15:30:00,106.36,106.36,106.36,106.36,1600.0,72.6322,72.6322,72.6322,72.6322,1600.0
2010-09-14 15:35:00,106.36,106.36,106.3,106.36,2000.0,72.6322,72.6322,72.5912,72.6322,2000.0
2010-09-14 15:40:00,106.36,106.38,106.33,106.38,4100.0,72.6322,72.6459,72.6117,72.6459,4100.0
2010-09-14 15:45:00,106.38,106.38,106.36,106.38,2800.0,72.6459,72.6459,72.6322,72.6459,2800.0
2010-09-14 15:50:00,106.38,106.39,106.35,106.37,2000.0,72.6459,72.6527,72.6254,72.639,2000.0
2010-09-14 15:55:00,106.37,106.4,106.35,106.35,8000.0,72.639,72.6595,72.6254,72.6254,8000.0
2010-09-15 09:30:00,106.44,106.44,106.36,106.36,7200.0,72.6868,72.6868,72.6322,72.6322,7200.0
2010-09-15 09:35:00,106.41,106.41,106.41,106.41,300.0,72.6663,72.6663,72.6663,72.6663,300.0
2010-09-15 09:40:00,106.35,106.35,106.35,106.35,1100.0,72.6254,72.6254,72.6254,72.6254,1100.0
2010-09-15 09:45:00,106.35,106.35,106.3,106.31,300.0,72.6254,72.6254,72.5912,72.5981,300.0
2010-09-15 09:50:00,106.38,106.39,106.38,106.39,1300.0,72.6459,72.6527,72.6459,72.6527,1300.0
2010-09-15 09:55:00,106.33,106.33,106.33,106.33,100.0,72.6117,72.6117,72.6117,72.6117,100.0
2010-09-15 10:00:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-15 10:05:00,106.33,106.33,106.33,106.33,300.0,72.6117,72.6117,72.6117,72.6117,300.0
2010-09-15 10:10:00,106.37,106.37,106.34,106.34,200.0,72.639,72.639,72.6185,72.6185,200.0
2010-09-15 10:15:00,106.35,106.35,106.33,106.33,1100.0,72.6254,72.6254,72.6117,72.6117,1100.0
2010-09-15 10:20:00,106.35,106.36,106.35,106.36,1200.0,72.6254,72.6322,72.6254,72.6322,1200.0
2010-09-15 10:25:00,106.36,106.37,106.34,106.37,900.0,72.6322,72.639,72.6185,72.639,900.0
2010-09-15 10:30:00,106.37,106.38,106.37,106.37,1100.0,72.639,72.6459,72.639,72.639,1100.0
2010-09-15 10:35:00,106.37,106.37,106.37,106.37,200.0,72.639,72.639,72.639,72.639,200.0
2010-09-15 10:40:00,106.37,106.37,106.37,106.37,0.0,72.639,72.639,72.639,72.639,0.0
2010-09-15 10:45:00,106.35,106.35,106.33,106.33,2500.0,72.6254,72.6254,72.6117,72.6117,2500.0
2010-09-15 10:50:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-15 10:55:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-15 11:00:00,106.37,106.37,106.37,106.37,200.0,72.639,72.639,72.639,72.639,200.0
2010-09-15 11:05:00,106.33,106.33,106.33,106.33,500.0,72.6117,72.6117,72.6117,72.6117,500.0
2010-09-15 11:10:00,106.34,106.34,106.33,106.33,1700.0,72.6185,72.6185,72.6117,72.6117,1700.0
2010-09-15 11:15:00,106.36,106.36,106.35,106.35,1600.0,72.6322,72.6322,72.6254,72.6254,1600.0
2010-09-15 11:20:00,106.35,106.35,106.35,106.35,0.0,72.6254,72.6254,72.6254,72.6254,0.0
2010-09-15 11:25:00,106.36,106.36,106.35,106.36,4300.0,72.6322,72.6322,72.6254,72.6322,4300.0
2010-09-15 11:30:00,106.35,106.36,106.34,106.34,3200.0,72.6254,72.6322,72.6185,72.6185,3200.0
2010-09-15 11:35:00,106.33,106.34,106.33,106.34,400.0,72.6117,72.6185,72.6117,72.6185,400.0
2010-09-15 11:40:00,106.34,106.34,106.34,106.34,0.0,72.6185,72.6185,72.6185,72.6185,0.0
2010-09-15 11:45:00,106.33,106.36,106.33,106.36,600.0,72.6117,72.6322,72.6117,72.6322,600.0
2010-09-15 11:50:00,106.36,106.36,106.36,106.36,0.0,72.6322,72.6322,72.6322,72.6322,0.0
2010-09-15 11:55:00,106.36,106.36,106.36,106.36,0.0,72.6322,72.6322,72.6322,72.6322,0.0
2010-09-15 12:00:00,106.36,106.36,106.36,106.36,0.0,72.6322,72.6322,72.6322,72.6322,0.0
2010-09-15 12:05:00,106.33,106.38,106.33,106.38,1400.0,72.6117,72.6459,72.6117,72.6459,1400.0
2010-09-15 12:10:00,106.38,106.38,106.38,106.38,200.0,72.6459,72.6459,72.6459,72.6459,200.0
2010-09-15 12:15:00,106.33,106.33,106.33,106.33,900.0,72.6117,72.6117,72.6117,72.6117,900.0
2010-09-15 12:20:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-15 12:25:00,106.37,106.37,106.37,106.37,100.0,72.639,72.639,72.639,72.639,100.0
2010-09-15 12:30:00,106.36,106.37,106.36,106.37,700.0,72.6322,72.639,72.6322,72.639,700.0
2010-09-15 12:35:00,106.37,106.38,106.37,106.38,3000.0,72.639,72.6459,72.639,72.6459,3000.0
2010-09-15 12:40:00,106.37,106.37,106.36,106.37,8700.0,72.639,72.639,72.6322,72.639,8700.0
2010-09-15 12:45:00,106.37,106.37,106.37,106.37,100.0,72.639,72.639,72.639,72.639,100.0
2010-09-15 12:50:00,106.37,106.37,106.36,106.36,1700.0,72.639,72.639,72.6322,72.6322,1700.0
2010-09-15 12:55:00,106.38,106.38,106.38,106.38,200.0,72.6459,72.6459,72.6459,72.6459,200.0
2010-09-15 13:00:00,106.37,106.37,106.37,106.37,400.0,72.639,72.639,72.639,72.639,400.0
2010-09-15 13:05:00,106.34,106.34,106.34,106.34,1000.0,72.6185,72.6185,72.6185,72.6185,1000.0
2010-09-15 13:10:00,106.36,106.36,106.34,106.34,600.0,72.6322,72.6322,72.6185,72.6185,600.0
2010-09-15 13:15:00,106.36,106.36,106.36,106.36,800.0,72.6322,72.6322,72.6322,72.6322,800.0
2010-09-15 13:20:00,106.37,106.37,106.33,106.33,2200.0,72.639,72.639,72.6117,72.6117,2200.0
2010-09-15 13:25:00,106.36,106.36,106.36,106.36,100.0,72.6322,72.6322,72.6322,72.6322,100.0
2010-09-15 13:30:00,106.34,106.34,106.21,106.21,18800.0,72.6185,72.6185,72.5298,72.5298,18800.0
2010-09-15 13:35:00,106.27,106.33,106.27,106.33,4100.0,72.5707,72.6117,72.5707,72.6117,4100.0
2010-09-15 13:40:00,106.32,106.34,106.32,106.34,2000.0,72.6049,72.6185,72.6049,72.6185,2000.0
2010-09-15 13:45:00,106.33,106.33,106.28,106.28,3000.0,72.6117,72.6117,72.5776,72.5776,3000.0
2010-09-15 13:50:00,106.29,106.34,106.29,106.34,400.0,72.5844,72.6185,72.5844,72.6185,400.0
2010-09-15 13:55:00,106.31,106.35,106.3,106.3,5500.0,72.5981,72.6254,72.5912,72.5912,5500.0
2010-09-15 14:00:00,106.34,106.34,106.32,106.32,400.0,72.6185,72.6185,72.6049,72.6049,400.0
2010-09-15 14:05:00,106.3,106.3,106.3,106.3,200.0,72.5912,72.5912,72.5912,72.5912,200.0
2010-09-15 14:10:00,106.37,106.37,106.36,106.37,800.0,72.639,72.639,72.6322,72.639,800.0
2010-09-15 14:15:00,106.37,106.37,106.36,106.36,1100.0,72.639,72.639,72.6322,72.6322,1100.0
2010-09-15 14:20:00,106.36,106.36,106.36,106.36,0.0,72.6322,72.6322,72.6322,72.6322,0.0
2010-09-15 14:25:00,106.31,106.31,106.31,106.31,100.0,72.5981,72.5981,72.5981,72.5981,100.0
2010-09-15 14:30:00,106.28,106.35,106.28,106.33,3000.0,72.5776,72.6254,72.5776,72.6117,3000.0
2010-09-15 14:35:00,106.28,106.36,106.28,106.36,1100.0,72.5776,72.6322,72.5776,72.6322,1100.0
2010-09-15 14:40:00,106.31,106.36,106.31,106.36,1200.0,72.5981,72.6322,72.5981,72.6322,1200.0
2010-09-15 14:45:00,106.36,106.36,106.3,106.36,2600.0,72.6322,72.6322,72.5912,72.6322,2600.0
2010-09-15 14:50:00,106.35,106.35,106.35,106.35,100.0,72.6254,72.6254,72.6254,72.6254,100.0
2010-09-15 14:55:00,106.31,106.36,106.31,106.36,300.0,72.5981,72.6322,72.5981,72.6322,300.0
2010-09-15 15:00:00,106.35,106.35,106.29,106.31,2900.0,72.6254,72.6254,72.5844,72.5981,2900.0
2010-09-15 15:05:00,106.32,106.32,106.32,106.32,300.0,72.6049,72.6049,72.6049,72.6049,300.0
2010-09-15 15:10:00,106.36,106.36,106.36,106.36,100.0,72.6322,72.6322,72.6322,72.6322,100.0
2010-09-15 15:15:00,106.36,106.38,106.33,106.33,700.0,72.6322,72.6459,72.6117,72.6117,700.0
2010-09-15 15:20:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-15 15:25:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-15 15:30:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-15 15:35:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-15 15:40:00,106.37,106.38,106.37,106.38,700.0,72.639,72.6459,72.639,72.6459,700.0
2010-09-15 15:45:00,106.38,106.38,106.36,106.36,700.0,72.6459,72.6459,72.6322,72.6322,700.0
2010-09-15 15:50:00,106.36,106.4,106.33,106.4,17300.0,72.6322,72.6595,72.6117,72.6595,17300.0
2010-09-15 15:55:00,106.42,106.42,106.41,106.41,900.0,72.6732,72.6732,72.6663,72.6663,900.0
2010-09-16 09:30:00,106.5,106.5,106.47,106.47,5200.0,72.7278,72.7278,72.7073,72.7073,5200.0
2010-09-16 09:35:00,106.43,106.48,106.43,106.48,700.0,72.68,72.7141,72.68,72.7141,700.0
2010-09-16 09:40:00,106.48,106.48,106.48,106.48,0.0,72.7141,72.7141,72.7141,72.7141,0.0
2010-09-16 09:45:00,106.4,106.4,106.4,106.4,200.0,72.6595,72.6595,72.6595,72.6595,200.0
2010-09-16 09:50:00,106.4,106.4,106.4,106.4,0.0,72.6595,72.6595,72.6595,72.6595,0.0
2010-09-16 09:55:00,106.4,106.4,106.4,106.4,0.0,72.6595,72.6595,72.6595,72.6595,0.0
2010-09-16 10:00:00,106.4,106.47,106.4,106.47,200.0,72.6595,72.7073,72.6595,72.7073,200.0
2010-09-16 10:05:00,106.44,106.44,106.41,106.42,700.0,72.6868,72.6868,72.6663,72.6732,700.0
2010-09-16 10:10:00,106.42,106.44,106.42,106.44,800.0,72.6732,72.6868,72.6732,72.6868,800.0
2010-09-16 10:15:00,106.44,106.44,106.44,106.44,0.0,72.6868,72.6868,72.6868,72.6868,0.0
2010-09-16 10:20:00,106.43,106.43,106.43,106.43,200.0,72.68,72.68,72.68,72.68,200.0
2010-09-16 10:25:00,106.43,106.43,106.43,106.43,0.0,72.68,72.68,72.68,72.68,0.0
2010-09-16 10:30:00,106.44,106.44,106.44,106.44,100.0,72.6868,72.6868,72.6868,72.6868,100.0
2010-09-16 10:35:00,106.44,106.48,106.44,106.48,4700.0,72.6868,72.7141,72.6868,72.7141,4700.0
2010-09-16 10:40:00,106.45,106.47,106.42,106.42,700.0,72.6937,72.7073,72.6732,72.6732,700.0
2010-09-16 10:45:00,106.44,106.44,106.44,106.44,100.0,72.6868,72.6868,72.6868,72.6868,100.0
2010-09-16 10:50:00,106.44,106.44,106.44,106.44,800.0,72.6868,72.6868,72.6868,72.6868,800.0
2010-09-16 10:55:00,106.44,106.44,106.44,106.44,600.0,72.6868,72.6868,72.6868,72.6868,600.0
2010-09-16 11:00:00,106.44,106.44,106.44,106.44,1900.0,72.6868,72.6868,72.6868,72.6868,1900.0
2010-09-16 11:05:00,106.43,106.44,106.43,106.44,1100.0,72.68,72.6868,72.68,72.6868,1100.0
2010-09-16 11:10:00,106.46,106.46,106.44,106.44,500.0,72.7005,72.7005,72.6868,72.6868,500.0
2010-09-16 11:15:00,106.42,106.42,106.42,106.42,600.0,72.6732,72.6732,72.6732,72.6732,600.0
2010-09-16 11:20:00,106.44,106.44,106.42,106.42,3400.0,72.6868,72.6868,72.6732,72.6732,3400.0
2010-09-16 11:25:00,106.44,106.46,106.44,106.46,500.0,72.6868,72.7005,72.6868,72.7005,500.0
2010-09-16 11:30:00,106.44,106.44,106.42,106.42,4600.0,72.6868,72.6868,72.6732,72.6732,4600.0
2010-09-16 11:35:00,106.42,106.42,106.42,106.42,100.0,72.6732,72.6732,72.6732,72.6732,100.0
2010-09-16 11:40:00,106.43,106.44,106.43,106.44,1000.0,72.68,72.6868,72.68,72.6868,1000.0
2010-09-16 11:45:00,106.44,106.46,106.42,106.44,4200.0,72.6868,72.7005,72.6732,72.6868,4200.0
2010-09-16 11:50:00,106.44,106.44,106.44,106.44,2000.0,72.6868,72.6868,72.6868,72.6868,2000.0
2010-09-16 11:55:00,106.44,106.44,106.44,106.44,200.0,72.6868,72.6868,72.6868,72.6868,200.0
2010-09-16 12:00:00,106.42,106.42,106.42,106.42,100.0,72.6732,72.6732,72.6732,72.6732,100.0
2010-09-16 12:05:00,106.44,106.44,106.44,106.44,200.0,72.6868,72.6868,72.6868,72.6868,200.0
2010-09-16 12:10:00,106.44,106.44,106.42,106.42,700.0,72.6868,72.6868,72.6732,72.6732,700.0
2010-09-16 12:15:00,106.41,106.41,106.41,106.41,500.0,72.6663,72.6663,72.6663,72.6663,500.0
2010-09-16 12:20:00,106.4,106.41,106.35,106.35,600.0,72.6595,72.6663,72.6254,72.6254,600.0
2010-09-16 12:25:00,106.41,106.41,106.41,106.41,100.0,72.6663,72.6663,72.6663,72.6663,100.0
2010-09-16 12:30:00,106.36,106.36,106.36,106.36,600.0,72.6322,72.6322,72.6322,72.6322,600.0
2010-09-16 12:35:00,106.4,106.4,106.4,106.4,100.0,72.6595,72.6595,72.6595,72.6595,100.0
2010-09-16 12:40:00,106.4,106.41,106.4,106.41,200.0,72.6595,72.6663,72.6595,72.6663,200.0
2010-09-16 12:45:00,106.41,106.41,106.41,106.41,700.0,72.6663,72.6663,72.6663,72.6663,700.0
2010-09-16 12:50:00,106.41,106.41,106.41,106.41,0.0,72.6663,72.6663,72.6663,72.6663,0.0
2010-09-16 12:55:00,106.4,106.41,106.4,106.41,200.0,72.6595,72.6663,72.6595,72.6663,200.0
2010-09-16 13:00:00,106.41,106.41,106.41,106.41,0.0,72.6663,72.6663,72.6663,72.6663,0.0
2010-09-16 13:05:00,106.41,106.41,106.41,106.41,300.0,72.6663,72.6663,72.6663,72.6663,300.0
2010-09-16 13:10:00,106.41,106.41,106.41,106.41,100.0,72.6663,72.6663,72.6663,72.6663,100.0
2010-09-16 13:15:00,106.41,106.41,106.38,106.38,400.0,72.6663,72.6663,72.6459,72.6459,400.0
2010-09-16 13:20:00,106.41,106.41,106.41,106.41,100.0,72.6663,72.6663,72.6663,72.6663,100.0
2010-09-16 13:25:00,106.4,106.4,106.37,106.4,8700.0,72.6595,72.6595,72.639,72.6595,8700.0
2010-09-16 13:30:00,106.4,106.4,106.4,106.4,2100.0,72.6595,72.6595,72.6595,72.6595,2100.0
2010-09-16 13:35:00,106.39,106.4,106.39,106.4,600.0,72.6527,72.6595,72.6527,72.6595,600.0
2010-09-16 13:40:00,106.39,106.39,106.39,106.39,800.0,72.6527,72.6527,72.6527,72.6527,800.0
2010-09-16 13:45:00,106.39,106.39,106.39,106.39,300.0,72.6527,72.6527,72.6527,72.6527,300.0
2010-09-16 13:50:00,106.36,106.36,106.36,106.36,7100.0,72.6322,72.6322,72.6322,72.6322,7100.0
2010-09-16 13:55:00,106.37,106.37,106.37,106.37,500.0,72.639,72.639,72.639,72.639,500.0
2010-09-16 14:00:00,106.37,106.39,106.36,106.39,2700.0,72.639,72.6527,72.6322,72.6527,2700.0
2010-09-16 14:05:00,106.36,106.36,106.36,106.36,400.0,72.6322,72.6322,72.6322,72.6322,400.0
2010-09-16 14:10:00,106.39,106.39,106.39,106.39,100.0,72.6527,72.6527,72.6527,72.6527,100.0
2010-09-16 14:15:00,106.39,106.4,106.39,106.39,2900.0,72.6527,72.6595,72.6527,72.6527,2900.0
2010-09-16 14:20:00,106.39,106.39,106.39,106.39,100.0,72.6527,72.6527,72.6527,72.6527,100.0
2010-09-16 14:25:00,106.39,106.39,106.39,106.39,0.0,72.6527,72.6527,72.6527,72.6527,0.0
2010-09-16 14:30:00,106.38,106.39,106.38,106.38,600.0,72.6459,72.6527,72.6459,72.6459,600.0
2010-09-16 14:35:00,106.39,106.39,106.37,106.38,600.0,72.6527,72.6527,72.639,72.6459,600.0
2010-09-16 14:40:00,106.39,106.39,106.37,106.37,500.0,72.6527,72.6527,72.639,72.639,500.0
2010-09-16 14:45:00,106.38,106.39,106.38,106.39,500.0,72.6459,72.6527,72.6459,72.6527,500.0
2010-09-16 14:50:00,106.39,106.39,106.39,106.39,1500.0,72.6527,72.6527,72.6527,72.6527,1500.0
2010-09-16 14:55:00,106.41,106.41,106.4,106.4,900.0,72.6663,72.6663,72.6595,72.6595,900.0
2010-09-16 15:00:00,106.41,106.41,106.41,106.41,900.0,72.6663,72.6663,72.6663,72.6663,900.0
2010-09-16 15:05:00,106.39,106.41,106.39,106.41,700.0,72.6527,72.6663,72.6527,72.6663,700.0
2010-09-16 15:10:00,106.38,106.41,106.38,106.39,6000.0,72.6459,72.6663,72.6459,72.6527,6000.0
2010-09-16 15:15:00,106.39,106.41,106.39,106.41,200.0,72.6527,72.6663,72.6527,72.6663,200.0
2010-09-16 15:20:00,106.41,106.41,106.41,106.41,2500.0,72.6663,72.6663,72.6663,72.6663,2500.0
2010-09-16 15:25:00,106.41,106.41,106.39,106.39,200.0,72.6663,72.6663,72.6527,72.6527,200.0
2010-09-16 15:30:00,106.4,106.4,106.4,106.4,100.0,72.6595,72.6595,72.6595,72.6595,100.0
2010-09-16 15:35:00,106.38,106.38,106.36,106.36,6300.0,72.6459,72.6459,72.6322,72.6322,6300.0
2010-09-16 15:40:00,106.36,106.38,106.36,106.38,400.0,72.6322,72.6459,72.6322,72.6459,400.0
2010-09-16 15:45:00,106.36,106.39,106.36,106.39,10000.0,72.6322,72.6527,72.6322,72.6527,10000.0
2010-09-16 15:50:00,106.39,106.39,106.36,106.36,200.0,72.6527,72.6527,72.6322,72.6322,200.0
2010-09-16 15:55:00,106.39,106.39,106.36,106.36,1500.0,72.6527,72.6527,72.6322,72.6322,1500.0
2010-09-17 09:30:00,106.26,106.42,106.26,106.41,1600.0,72.5639,72.6732,72.5639,72.6663,1600.0
2010-09-17 09:35:00,106.36,106.36,106.36,106.36,500.0,72.6322,72.6322,72.6322,72.6322,500.0
2010-09-17 09:40:00,106.39,106.39,106.36,106.36,1800.0,72.6527,72.6527,72.6322,72.6322,1800.0
2010-09-17 09:45:00,106.38,106.4,106.36,106.4,400.0,72.6459,72.6595,72.6322,72.6595,400.0
2010-09-17 09:50:00,106.38,106.41,106.38,106.38,1800.0,72.6459,72.6663,72.6459,72.6459,1800.0
2010-09-17 09:55:00,106.4,106.41,106.39,106.39,700.0,72.6595,72.6663,72.6527,72.6527,700.0
2010-09-17 10:00:00,106.39,106.39,106.39,106.39,0.0,72.6527,72.6527,72.6527,72.6527,0.0
2010-09-17 10:05:00,106.36,106.39,106.36,106.39,2000.0,72.6322,72.6527,72.6322,72.6527,2000.0
2010-09-17 10:10:00,106.36,106.36,106.36,106.36,1300.0,72.6322,72.6322,72.6322,72.6322,1300.0
2010-09-17 10:15:00,106.37,106.38,106.33,106.37,3200.0,72.639,72.6459,72.6117,72.639,3200.0
2010-09-17 10:20:00,106.37,106.37,106.37,106.37,0.0,72.639,72.639,72.639,72.639,0.0
2010-09-17 10:25:00,106.36,106.36,106.36,106.36,100.0,72.6322,72.6322,72.6322,72.6322,100.0
2010-09-17 10:30:00,106.36,106.36,106.36,106.36,0.0,72.6322,72.6322,72.6322,72.6322,0.0
2010-09-17 10:35:00,106.38,106.38,106.35,106.38,700.0,72.6459,72.6459,72.6254,72.6459,700.0
2010-09-17 10:40:00,106.38,106.39,106.33,106.33,11700.0,72.6459,72.6527,72.6117,72.6117,11700.0
2010-09-17 10:45:00,106.39,106.39,106.35,106.35,500.0,72.6527,72.6527,72.6254,72.6254,500.0
2010-09-17 10:50:00,106.35,106.38,106.28,106.38,1000.0,72.6254,72.6459,72.5776,72.6459,1000.0
2010-09-17 10:55:00,106.38,106.38,106.38,106.38,0.0,72.6459,72.6459,72.6459,72.6459,0.0
2010-09-17 11:00:00,106.36,106.37,106.36,106.37,500.0,72.6322,72.639,72.6322,72.639,500.0
2010-09-17 11:05:00,106.31,106.31,106.31,106.31,100.0,72.5981,72.5981,72.5981,72.5981,100.0
2010-09-17 11:10:00,106.37,106.37,106.37,106.37,500.0,72.639,72.639,72.639,72.639,500.0
2010-09-17 11:15:00,106.32,106.32,106.32,106.32,100.0,72.6049,72.6049,72.6049,72.6049,100.0
2010-09-17 11:20:00,106.32,106.37,106.32,106.37,300.0,72.6049,72.639,72.6049,72.639,300.0
2010-09-17 11:25:00,106.37,106.37,106.35,106.35,2800.0,72.639,72.639,72.6254,72.6254,2800.0
2010-09-17 11:30:00,106.29,106.29,106.29,106.29,500.0,72.5844,72.5844,72.5844,72.5844,500.0
2010-09-17 11:35:00,106.29,106.3,106.29,106.3,2400.0,72.5844,72.5912,72.5844,72.5912,2400.0
2010-09-17 11:40:00,106.33,106.33,106.33,106.33,300.0,72.6117,72.6117,72.6117,72.6117,300.0
2010-09-17 11:45:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-17 11:50:00,106.36,106.37,106.35,106.37,700.0,72.6322,72.639,72.6254,72.639,700.0
2010-09-17 11:55:00,106.37,106.37,106.37,106.37,500.0,72.639,72.639,72.639,72.639,500.0
2010-09-17 12:00:00,106.37,106.37,106.37,106.37,0.0,72.639,72.639,72.639,72.639,0.0
2010-09-17 12:05:00,106.36,106.37,106.36,106.37,700.0,72.6322,72.639,72.6322,72.639,700.0
2010-09-17 12:10:00,106.31,106.36,106.31,106.36,600.0,72.5981,72.6322,72.5981,72.6322,600.0
2010-09-17 12:15:00,106.38,106.38,106.37,106.38,1500.0,72.6459,72.6459,72.639,72.6459,1500.0
2010-09-17 12:20:00,106.38,106.38,106.38,106.38,100.0,72.6459,72.6459,72.6459,72.6459,100.0
2010-09-17 12:25:00,106.36,106.36,106.36,106.36,200.0,72.6322,72.6322,72.6322,72.6322,200.0
2010-09-17 12:30:00,106.36,106.36,106.36,106.36,0.0,72.6322,72.6322,72.6322,72.6322,0.0
2010-09-17 12:35:00,106.36,106.37,106.36,106.36,1500.0,72.6322,72.639,72.6322,72.6322,1500.0
2010-09-17 12:40:00,106.36,106.37,106.36,106.37,1800.0,72.6322,72.639,72.6322,72.639,1800.0
2010-09-17 12:45:00,106.38,106.38,106.37,106.37,200.0,72.6459,72.6459,72.639,72.639,200.0
2010-09-17 12:50:00,106.37,106.37,106.37,106.37,0.0,72.639,72.639,72.639,72.639,0.0
2010-09-17 12:55:00,106.36,106.36,106.36,106.36,900.0,72.6322,72.6322,72.6322,72.6322,900.0
2010-09-17 13:00:00,106.36,106.36,106.33,106.33,600.0,72.6322,72.6322,72.6117,72.6117,600.0
2010-09-17 13:05:00,106.36,106.37,106.36,106.37,200.0,72.6322,72.639,72.6322,72.639,200.0
2010-09-17 13:10:00,106.37,106.37,106.37,106.37,0.0,72.639,72.639,72.639,72.639,0.0
2010-09-17 13:15:00,106.37,106.37,106.37,106.37,0.0,72.639,72.639,72.639,72.639,0.0
2010-09-17 13:20:00,106.37,106.37,106.37,106.37,0.0,72.639,72.639,72.639,72.639,0.0
2010-09-17 13:25:00,106.37,106.37,106.37,106.37,100.0,72.639,72.639,72.639,72.639,100.0
2010-09-17 13:30:00,106.38,106.38,106.38,106.38,600.0,72.6459,72.6459,72.6459,72.6459,600.0
2010-09-17 13:35:00,106.36,106.36,106.36,106.36,500.0,72.6322,72.6322,72.6322,72.6322,500.0
2010-09-17 13:40:00,106.36,106.37,106.36,106.37,1500.0,72.6322,72.639,72.6322,72.639,1500.0
2010-09-17 13:45:00,106.37,106.37,106.37,106.37,400.0,72.639,72.639,72.639,72.639,400.0
2010-09-17 13:50:00,106.36,106.36,106.36,106.36,400.0,72.6322,72.6322,72.6322,72.6322,400.0
2010-09-17 13:55:00,106.37,106.37,106.37,106.37,400.0,72.639,72.639,72.639,72.639,400.0
2010-09-17 14:00:00,106.37,106.38,106.37,106.38,3600.0,72.639,72.6459,72.639,72.6459,3600.0
2010-09-17 14:05:00,106.36,106.38,106.36,106.38,300.0,72.6322,72.6459,72.6322,72.6459,300.0
2010-09-17 14:10:00,106.38,106.38,106.38,106.38,1300.0,72.6459,72.6459,72.6459,72.6459,1300.0
2010-09-17 14:15:00,106.36,106.36,106.36,106.36,100.0,72.6322,72.6322,72.6322,72.6322,100.0
2010-09-17 14:20:00,106.38,106.38,106.38,106.38,300.0,72.6459,72.6459,72.6459,72.6459,300.0
2010-09-17 14:25:00,106.37,106.38,106.36,106.37,4000.0,72.639,72.6459,72.6322,72.639,4000.0
2010-09-17 14:30:00,106.36,106.36,106.36,106.36,400.0,72.6322,72.6322,72.6322,72.6322,400.0
2010-09-17 14:35:00,106.36,106.36,106.36,106.36,0.0,72.6322,72.6322,72.6322,72.6322,0.0
2010-09-17 14:40:00,106.36,106.36,106.36,106.36,1100.0,72.6322,72.6322,72.6322,72.6322,1100.0
2010-09-17 14:45:00,106.37,106.37,106.37,106.37,500.0,72.639,72.639,72.639,72.639,500.0
2010-09-17 14:50:00,106.36,106.37,106.36,106.37,200.0,72.6322,72.639,72.6322,72.639,200.0
2010-09-17 14:55:00,106.37,106.37,106.37,106.37,0.0,72.639,72.639,72.639,72.639,0.0
2010-09-17 15:00:00,106.37,106.37,106.37,106.37,1000.0,72.639,72.639,72.639,72.639,1000.0
2010-09-17 15:05:00,106.37,106.38,106.37,106.38,200.0,72.639,72.6459,72.639,72.6459,200.0
2010-09-17 15:10:00,106.36,106.38,106.36,106.38,800.0,72.6322,72.6459,72.6322,72.6459,800.0
2010-09-17 15:15:00,106.37,106.37,106.36,106.36,700.0,72.639,72.639,72.6322,72.6322,700.0
2010-09-17 15:20:00,106.36,106.36,106.32,106.35,1300.0,72.6322,72.6322,72.6049,72.6254,1300.0
2010-09-17 15:25:00,106.35,106.38,106.35,106.38,900.0,72.6254,72.6459,72.6254,72.6459,900.0
2010-09-17 15:30:00,106.38,106.38,106.32,106.32,4500.0,72.6459,72.6459,72.6049,72.6049,4500.0
2010-09-17 15:35:00,106.32,106.32,106.32,106.32,0.0,72.6049,72.6049,72.6049,72.6049,0.0
2010-09-17 15:40:00,106.32,106.32,106.32,106.32,0.0,72.6049,72.6049,72.6049,72.6049,0.0
2010-09-17 15:45:00,106.38,106.38,106.36,106.36,700.0,72.6459,72.6459,72.6322,72.6322,700.0
2010-09-17 15:50:00,106.37,106.38,106.33,106.33,400.0,72.639,72.6459,72.6117,72.6117,400.0
2010-09-17 15:55:00,106.38,106.38,106.32,106.32,200.0,72.6459,72.6459,72.6049,72.6049,200.0
2010-09-20 09:30:00,106.45,106.45,106.34,106.34,1200.0,72.6937,72.6937,72.6185,72.6185,1200.0
2010-09-20 09:35:00,106.41,106.41,106.35,106.35,500.0,72.6663,72.6663,72.6254,72.6254,500.0
2010-09-20 09:40:00,106.35,106.42,106.35,106.42,500.0,72.6254,72.6732,72.6254,72.6732,500.0
2010-09-20 09:45:00,106.42,106.42,106.42,106.42,0.0,72.6732,72.6732,72.6732,72.6732,0.0
2010-09-20 09:50:00,106.42,106.42,106.41,106.41,2500.0,72.6732,72.6732,72.6663,72.6663,2500.0
2010-09-20 09:55:00,106.42,106.42,106.38,106.41,1800.0,72.6732,72.6732,72.6459,72.6663,1800.0
2010-09-20 10:00:00,106.37,106.37,106.37,106.37,200.0,72.639,72.639,72.639,72.639,200.0
2010-09-20 10:05:00,106.41,106.41,106.35,106.35,600.0,72.6663,72.6663,72.6254,72.6254,600.0
2010-09-20 10:10:00,106.42,106.42,106.41,106.41,1500.0,72.6732,72.6732,72.6663,72.6663,1500.0
2010-09-20 10:15:00,106.41,106.41,106.41,106.41,0.0,72.6663,72.6663,72.6663,72.6663,0.0
2010-09-20 10:20:00,106.41,106.41,106.41,106.41,100.0,72.6663,72.6663,72.6663,72.6663,100.0
2010-09-20 10:25:00,106.41,106.41,106.41,106.41,0.0,72.6663,72.6663,72.6663,72.6663,0.0
2010-09-20 10:30:00,106.39,106.39,106.39,106.39,100.0,72.6527,72.6527,72.6527,72.6527,100.0
2010-09-20 10:35:00,106.4,106.4,106.34,106.34,1100.0,72.6595,72.6595,72.6185,72.6185,1100.0
2010-09-20 10:40:00,106.34,106.34,106.34,106.34,400.0,72.6185,72.6185,72.6185,72.6185,400.0
2010-09-20 10:45:00,106.34,106.34,106.34,106.34,100.0,72.6185,72.6185,72.6185,72.6185,100.0
2010-09-20 10:50:00,106.34,106.41,106.34,106.34,800.0,72.6185,72.6663,72.6185,72.6185,800.0
2010-09-20 10:55:00,106.34,106.4,106.34,106.35,2800.0,72.6185,72.6595,72.6185,72.6254,2800.0
2010-09-20 11:00:00,106.37,106.39,106.36,106.38,1000.0,72.639,72.6527,72.6322,72.6459,1000.0
2010-09-20 11:05:00,106.37,106.39,106.35,106.38,1100.0,72.639,72.6527,72.6254,72.6459,1100.0
2010-09-20 11:10:00,106.37,106.37,106.33,106.33,300.0,72.639,72.639,72.6117,72.6117,300.0
2010-09-20 11:15:00,106.35,106.39,106.35,106.39,2400.0,72.6254,72.6527,72.6254,72.6527,2400.0
2010-09-20 11:20:00,106.35,106.39,106.34,106.38,800.0,72.6254,72.6527,72.6185,72.6459,800.0
2010-09-20 11:25:00,106.38,106.39,106.35,106.38,1300.0,72.6459,72.6527,72.6254,72.6459,1300.0
2010-09-20 11:30:00,106.35,106.38,106.35,106.35,700.0,72.6254,72.6459,72.6254,72.6254,700.0
2010-09-20 11:35:00,106.35,106.39,106.35,106.36,2600.0,72.6254,72.6527,72.6254,72.6322,2600.0
2010-09-20 11:40:00,106.35,106.39,106.35,106.39,400.0,72.6254,72.6527,72.6254,72.6527,400.0
2010-09-20 11:45:00,106.35,106.38,106.35,106.35,600.0,72.6254,72.6459,72.6254,72.6254,600.0
2010-09-20 11:50:00,106.36,106.38,106.36,106.38,2900.0,72.6322,72.6459,72.6322,72.6459,2900.0
2010-09-20 11:55:00,106.37,106.38,106.36,106.36,500.0,72.639,72.6459,72.6322,72.6322,500.0
2010-09-20 12:00:00,106.36,106.39,106.36,106.39,1000.0,72.6322,72.6527,72.6322,72.6527,1000.0
2010-09-20 12:05:00,106.36,106.38,106.36,106.38,300.0,72.6322,72.6459,72.6322,72.6459,300.0
2010-09-20 12:10:00,106.36,106.37,106.36,106.36,400.0,72.6322,72.639,72.6322,72.6322,400.0
2010-09-20 12:15:00,106.37,106.38,106.36,106.36,1500.0,72.639,72.6459,72.6322,72.6322,1500.0
2010-09-20 12:20:00,106.36,106.37,106.36,106.37,300.0,72.6322,72.639,72.6322,72.639,300.0
2010-09-20 12:25:00,106.36,106.37,106.36,106.37,1300.0,72.6322,72.639,72.6322,72.639,1300.0
2010-09-20 12:30:00,106.36,106.38,106.36,106.38,3700.0,72.6322,72.6459,72.6322,72.6459,3700.0
2010-09-20 12:35:00,106.36,106.38,106.36,106.38,300.0,72.6322,72.6459,72.6322,72.6459,300.0
2010-09-20 12:40:00,106.38,106.38,106.36,106.36,300.0,72.6459,72.6459,72.6322,72.6322,300.0
2010-09-20 12:45:00,106.36,106.38,106.36,106.36,600.0,72.6322,72.6459,72.6322,72.6322,600.0
2010-09-20 12:50:00,106.37,106.37,106.37,106.37,100.0,72.639,72.639,72.639,72.639,100.0
2010-09-20 12:55:00,106.38,106.38,106.36,106.36,800.0,72.6459,72.6459,72.6322,72.6322,800.0
2010-09-20 13:00:00,106.36,106.38,106.36,106.36,900.0,72.6322,72.6459,72.6322,72.6322,900.0
2010-09-20 13:05:00,106.38,106.38,106.36,106.36,300.0,72.6459,72.6459,72.6322,72.6322,300.0
2010-09-20 13:10:00,106.38,106.38,106.36,106.36,1600.0,72.6459,72.6459,72.6322,72.6322,1600.0
2010-09-20 13:15:00,106.38,106.38,106.34,106.37,4300.0,72.6459,72.6459,72.6185,72.639,4300.0
2010-09-20 13:20:00,106.35,106.38,106.35,106.37,6000.0,72.6254,72.6459,72.6254,72.639,6000.0
2010-09-20 13:25:00,106.35,106.38,106.35,106.38,1100.0,72.6254,72.6459,72.6254,72.6459,1100.0
2010-09-20 13:30:00,106.35,106.37,106.35,106.35,1600.0,72.6254,72.639,72.6254,72.6254,1600.0
2010-09-20 13:35:00,106.37,106.37,106.35,106.35,200.0,72.639,72.639,72.6254,72.6254,200.0
2010-09-20 13:40:00,106.36,106.37,106.36,106.37,500.0,72.6322,72.639,72.6322,72.639,500.0
2010-09-20 13:45:00,106.37,106.37,106.35,106.35,400.0,72.639,72.639,72.6254,72.6254,400.0
2010-09-20 13:50:00,106.36,106.37,106.36,106.37,1400.0,72.6322,72.639,72.6322,72.639,1400.0
2010-09-20 13:55:00,106.37,106.38,106.37,106.38,1400.0,72.639,72.6459,72.639,72.6459,1400.0
2010-09-20 14:00:00,106.39,106.39,106.39,106.39,200.0,72.6527,72.6527,72.6527,72.6527,200.0
2010-09-20 14:05:00,106.37,106.4,106.37,106.4,200.0,72.639,72.6595,72.639,72.6595,200.0
2010-09-20 14:10:00,106.38,106.4,106.36,106.4,900.0,72.6459,72.6595,72.6322,72.6595,900.0
2010-09-20 14:15:00,106.4,106.4,106.39,106.39,800.0,72.6595,72.6595,72.6527,72.6527,800.0
2010-09-20 14:20:00,106.39,106.39,106.39,106.39,100.0,72.6527,72.6527,72.6527,72.6527,100.0
2010-09-20 14:25:00,106.39,106.39,106.39,106.39,100.0,72.6527,72.6527,72.6527,72.6527,100.0
2010-09-20 14:30:00,106.4,106.4,106.4,106.4,100.0,72.6595,72.6595,72.6595,72.6595,100.0
2010-09-20 14:35:00,106.4,106.4,106.4,106.4,300.0,72.6595,72.6595,72.6595,72.6595,300.0
2010-09-20 14:40:00,106.4,106.42,106.39,106.42,2900.0,72.6595,72.6732,72.6527,72.6732,2900.0
2010-09-20 14:45:00,106.39,106.41,106.39,106.41,1500.0,72.6527,72.6663,72.6527,72.6663,1500.0
2010-09-20 14:50:00,106.42,106.42,106.39,106.42,300.0,72.6732,72.6732,72.6527,72.6732,300.0
2010-09-20 14:55:00,106.4,106.42,106.39,106.42,1100.0,72.6595,72.6732,72.6527,72.6732,1100.0
2010-09-20 15:00:00,106.39,106.41,106.38,106.41,600.0,72.6527,72.6663,72.6459,72.6663,600.0
2010-09-20 15:05:00,106.39,106.41,106.38,106.41,700.0,72.6527,72.6663,72.6459,72.6663,700.0
2010-09-20 15:10:00,106.41,106.41,106.38,106.39,800.0,72.6663,72.6663,72.6459,72.6527,800.0
2010-09-20 15:15:00,106.37,106.4,106.37,106.4,1900.0,72.639,72.6595,72.639,72.6595,1900.0
2010-09-20 15:20:00,106.38,106.4,106.38,106.38,1800.0,72.6459,72.6595,72.6459,72.6459,1800.0
2010-09-20 15:25:00,106.39,106.4,106.36,106.36,9600.0,72.6527,72.6595,72.6322,72.6322,9600.0
2010-09-20 15:30:00,106.37,106.4,106.35,106.36,6900.0,72.639,72.6595,72.6254,72.6322,6900.0
2010-09-20 15:35:00,106.38,106.38,106.34,106.35,3100.0,72.6459,72.6459,72.6185,72.6254,3100.0
2010-09-20 15:40:00,106.35,106.36,106.32,106.35,3100.0,72.6254,72.6322,72.6049,72.6254,3100.0
2010-09-20 15:45:00,106.35,106.35,106.31,106.31,3600.0,72.6254,72.6254,72.5981,72.5981,3600.0
2010-09-20 15:50:00,106.31,106.35,106.31,106.33,700.0,72.5981,72.6254,72.5981,72.6117,700.0
2010-09-20 15:55:00,106.33,106.37,106.28,106.32,2500.0,72.6117,72.639,72.5776,72.6049,2500.0
2010-09-21 09:30:00,106.28,106.44,106.25,106.32,8000.0,72.5776,72.6868,72.5571,72.6049,8000.0
2010-09-21 09:35:00,106.31,106.36,106.31,106.31,1400.0,72.5981,72.6322,72.5981,72.5981,1400.0
2010-09-21 09:40:00,106.31,106.31,106.31,106.31,2700.0,72.5981,72.5981,72.5981,72.5981,2700.0
2010-09-21 09:45:00,106.31,106.33,106.31,106.31,1400.0,72.5981,72.6117,72.5981,72.5981,1400.0
2010-09-21 09:50:00,106.33,106.33,106.31,106.32,1400.0,72.6117,72.6117,72.5981,72.6049,1400.0
2010-09-21 09:55:00,106.33,106.33,106.31,106.31,700.0,72.6117,72.6117,72.5981,72.5981,700.0
2010-09-21 10:00:00,106.31,106.31,106.31,106.31,2000.0,72.5981,72.5981,72.5981,72.5981,2000.0
2010-09-21 10:05:00,106.31,106.33,106.31,106.33,1000.0,72.5981,72.6117,72.5981,72.6117,1000.0
2010-09-21 10:10:00,106.31,106.31,106.31,106.31,1100.0,72.5981,72.5981,72.5981,72.5981,1100.0
2010-09-21 10:15:00,106.31,106.31,106.31,106.31,2400.0,72.5981,72.5981,72.5981,72.5981,2400.0
2010-09-21 10:20:00,106.31,106.31,106.31,106.31,6000.0,72.5981,72.5981,72.5981,72.5981,6000.0
2010-09-21 10:25:00,106.32,106.34,106.32,106.34,4900.0,72.6049,72.6185,72.6049,72.6185,4900.0
2010-09-21 10:30:00,106.34,106.34,106.33,106.34,1400.0,72.6185,72.6185,72.6117,72.6185,1400.0
2010-09-21 10:35:00,106.3,106.3,106.29,106.29,4700.0,72.5912,72.5912,72.5844,72.5844,4700.0
2010-09-21 10:40:00,106.26,106.26,106.26,106.26,1900.0,72.5639,72.5639,72.5639,72.5639,1900.0
2010-09-21 10:45:00,106.26,106.28,106.26,106.28,300.0,72.5639,72.5776,72.5639,72.5776,300.0
2010-09-21 10:50:00,106.29,106.29,106.28,106.28,400.0,72.5844,72.5844,72.5776,72.5776,400.0
2010-09-21 10:55:00,106.29,106.34,106.28,106.33,700.0,72.5844,72.6185,72.5776,72.6117,700.0
2010-09-21 11:00:00,106.35,106.35,106.31,106.31,700.0,72.6254,72.6254,72.5981,72.5981,700.0
2010-09-21 11:05:00,106.3,106.3,106.3,106.3,100.0,72.5912,72.5912,72.5912,72.5912,100.0
2010-09-21 11:10:00,106.35,106.35,106.32,106.35,300.0,72.6254,72.6254,72.6049,72.6254,300.0
2010-09-21 11:15:00,106.31,106.31,106.31,106.31,200.0,72.5981,72.5981,72.5981,72.5981,200.0
2010-09-21 11:20:00,106.35,106.35,106.35,106.35,100.0,72.6254,72.6254,72.6254,72.6254,100.0
2010-09-21 11:25:00,106.35,106.35,106.35,106.35,0.0,72.6254,72.6254,72.6254,72.6254,0.0
2010-09-21 11:30:00,106.33,106.36,106.33,106.36,500.0,72.6117,72.6322,72.6117,72.6322,500.0
2010-09-21 11:35:00,106.33,106.33,106.33,106.33,400.0,72.6117,72.6117,72.6117,72.6117,400.0
2010-09-21 11:40:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-21 11:45:00,106.37,106.37,106.37,106.37,900.0,72.639,72.639,72.639,72.639,900.0
2010-09-21 11:50:00,106.37,106.37,106.36,106.36,300.0,72.639,72.639,72.6322,72.6322,300.0
2010-09-21 11:55:00,106.34,106.34,106.34,106.34,500.0,72.6185,72.6185,72.6185,72.6185,500.0
2010-09-21 12:00:00,106.36,106.37,106.34,106.36,1800.0,72.6322,72.639,72.6185,72.6322,1800.0
2010-09-21 12:05:00,106.35,106.35,106.33,106.33,400.0,72.6254,72.6254,72.6117,72.6117,400.0
2010-09-21 12:10:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-21 12:15:00,106.38,106.38,106.35,106.35,700.0,72.6459,72.6459,72.6254,72.6254,700.0
2010-09-21 12:20:00,106.37,106.39,106.36,106.36,700.0,72.639,72.6527,72.6322,72.6322,700.0
2010-09-21 12:25:00,106.36,106.38,106.36,106.38,400.0,72.6322,72.6459,72.6322,72.6459,400.0
2010-09-21 12:30:00,106.38,106.38,106.34,106.34,300.0,72.6459,72.6459,72.6185,72.6185,300.0
2010-09-21 12:35:00,106.39,106.39,106.33,106.33,500.0,72.6527,72.6527,72.6117,72.6117,500.0
2010-09-21 12:40:00,106.36,106.36,106.36,106.36,300.0,72.6322,72.6322,72.6322,72.6322,300.0
2010-09-21 12:45:00,106.38,106.38,106.35,106.35,700.0,72.6459,72.6459,72.6254,72.6254,700.0
2010-09-21 12:50:00,106.36,106.36,106.34,106.34,500.0,72.6322,72.6322,72.6185,72.6185,500.0
2010-09-21 12:55:00,106.36,106.36,106.32,106.32,600.0,72.6322,72.6322,72.6049,72.6049,600.0
2010-09-21 13:00:00,106.34,106.36,106.34,106.36,200.0,72.6185,72.6322,72.6185,72.6322,200.0
2010-09-21 13:05:00,106.35,106.35,106.35,106.35,100.0,72.6254,72.6254,72.6254,72.6254,100.0
2010-09-21 13:10:00,106.36,106.36,106.34,106.34,400.0,72.6322,72.6322,72.6185,72.6185,400.0
2010-09-21 13:15:00,106.33,106.33,106.32,106.32,500.0,72.6117,72.6117,72.6049,72.6049,500.0
2010-09-21 13:20:00,106.36,106.36,106.36,106.36,100.0,72.6322,72.6322,72.6322,72.6322,100.0
2010-09-21 13:25:00,106.33,106.33,106.33,106.33,100.0,72.6117,72.6117,72.6117,72.6117,100.0
2010-09-21 13:30:00,106.33,106.33,106.33,106.33,0.0,72.6117,72.6117,72.6117,72.6117,0.0
2010-09-21 13:35:00,106.35,106.36,106.35,106.36,500.0,72.6254,72.6322,72.6254,72.6322,500.0
2010-09-21 13:40:00,106.36,106.37,106.36,106.36,300.0,72.6322,72.639,72.6322,72.6322,300.0
2010-09-21 13:45:00,106.36,106.36,106.36,106.36,0.0,72.6322,72.6322,72.6322,72.6322,0.0
2010-09-21 13:50:00,106.37,106.38,106.34,106.37,600.0,72.639,72.6459,72.6185,72.639,600.0
2010-09-21 13:55:00,106.37,106.38,106.35,106.35,1700.0,72.639,72.6459,72.6254,72.6254,1700.0
2010-09-21 14:00:00,106.35,106.38,106.35,106.38,1100.0,72.6254,72.6459,72.6254,72.6459,1100.0
2010-09-21 14:05:00,106.38,106.38,106.35,106.35,700.0,72.6459,72.6459,72.6254,72.6254,700.0
2010-09-21 14:10:00,106.38,106.38,106.36,106.36,1100.0,72.6459,72.6459,72.6322,72.6322,1100.0
2010-09-21 14:15:00,106.36,106.45,106.36,106.45,3100.0,72.6322,72.6937,72.6322,72.6937,3100.0
2010-09-21 14:20:00,106.42,106.44,106.36,106.38,14500.0,72.6732,72.6868,72.6322,72.6459,14500.0
2010-09-21 14:25:00,106.38,106.39,106.36,106.36,1300.0,72.6459,72.6527,72.6322,72.6322,1300.0
2010-09-21 14:30:00,106.36,106.36,106.35,106.35,1200.0,72.6322,72.6322,72.6254,72.6254,1200.0
2010-09-21 14:35:00,106.35,106.38,106.35,106.38,2600.0,72.6254,72.6459,72.6254,72.6459,2600.0
2010-09-21 14:40:00,106.38,106.38,106.38,106.38,500.0,72.6459,72.6459,72.6459,72.6459,500.0
2010-09-21 14:45:00,106.35,106.37,106.35,106.37,400.0,72.6254,72.639,72.6254,72.639,400.0
2010-09-21 14:50:00,106.41,106.41,106.36,106.36,500.0,72.6663,72.6663,72.6322,72.6322,500.0
2010-09-21 14:55:00,106.36,106.36,106.36,106.36,100.0,72.6322,72.6322,72.6322,72.6322,100.0
2010-09-21 15:00:00,106.39,106.39,106.35,106.35,1100.0,72.6527,72.6527,72.6254,72.6254,1100.0
2010-09-21 15:05:00,106.37,106.37,106.35,106.35,200.0,72.639,72.639,72.6254,72.6254,200.0
2010-09-21 15:10:00,106.38,106.44,106.38,106.42,2300.0,72.6459,72.6868,72.6459,72.6732,2300.0
2010-09-21 15:15:00,106.36,106.41,106.36,106.41,1100.0,72.6322,72.6663,72.6322,72.6663,1100.0
2010-09-21 15:20:00,106.36,106.4,106.36,106.4,600.0,72.6322,72.6595,72.6322,72.6595,600.0
2010-09-21 15:25:00,106.39,106.42,106.37,106.42,400.0,72.6527,72.6732,72.639,72.6732,400.0
2010-09-21 15:30:00,106.4,106.4,106.37,106.37,1300.0,72.6595,72.6595,72.639,72.639,1300.0
2010-09-21 15:35:00,106.37,106.4,106.37,106.4,1800.0,72.639,72.6595,72.639,72.6595,1800.0
2010-09-21 15:40:00,106.37,106.42,106.36,106.39,700.0,72.639,72.6732,72.6322,72.6527,700.0
2010-09-21 15:45:00,106.42,106.42,106.37,106.37,1300.0,72.6732,72.6732,72.639,72.639,1300.0
2010-09-21 15:50:00,106.4,106.4,106.39,106.39,200.0,72.6595,72.6595,72.6527,72.6527,200.0
2010-09-21 15:55:00,106.4,106.45,106.37,106.37,6600.0,72.6595,72.6937,72.639,72.639,6600.0
2010-09-22 09:30:00,106.33,106.38,106.33,106.38,8600.0,72.6117,72.6459,72.6117,72.6459,8600.0
2010-09-22 09:35:00,106.38,106.38,106.38,106.38,100.0,72.6459,72.6459,72.6459,72.6459,100.0
2010-09-22 09:40:00,106.36,106.36,106.34,106.34,400.0,72.6322,72.6322,72.6185,72.6185,400.0
2010-09-22 09:45:00,106.38,106.4,106.38,106.4,1600.0,72.6459,72.6595,72.6459,72.6595,1600.0
2010-09-22 09:50:00,106.41,106.46,106.41,106.46,3000.0,72.6663,72.7005,72.6663,72.7005,3000.0
2010-09-22 09:55:00,106.46,106.47,106.46,106.47,1600.0,72.7005,72.7073,72.7005,72.7073,1600.0
2010-09-22 10:00:00,106.46,106.5,106.46,106.5,600.0,72.7005,72.7278,72.7005,72.7278,600.0
2010-09-22 10:05:00,106.46,106.5,106.46,106.49,3000.0,72.7005,72.7278,72.7005,72.721,3000.0
2010-09-22 10:10:00,106.49,106.5,106.49,106.5,900.0,72.721,72.7278,72.721,72.7278,900.0
2010-09-22 10:15:00,106.49,106.49,106.49,106.49,100.0,72.721,72.721,72.721,72.721,100.0
2010-09-22 10:20:00,106.5,106.5,106.48,106.49,500.0,72.7278,72.7278,72.7141,72.721,500.0
2010-09-22 10:25:00,106.5,106.5,106.48,106.5,3100.0,72.7278,72.7278,72.7141,72.7278,3100.0
2010-09-22 10:30:00,106.57,106.57,106.57,106.57,200.0,72.7756,72.7756,72.7756,72.7756,200.0
2010-09-22 10:35:00,106.52,106.63,106.52,106.63,4800.0,72.7415,72.8166,72.7415,72.8166,4800.0
2010-09-22 10:40:00,106.56,106.59,106.55,106.59,1200.0,72.7688,72.7893,72.7619,72.7893,1200.0
2010-09-22 10:45:00,106.55,106.55,106.55,106.55,500.0,72.7619,72.7619,72.7619,72.7619,500.0
2010-09-22 10:50:00,106.55,106.6,106.55,106.56,900.0,72.7619,72.7961,72.7619,72.7688,900.0
2010-09-22 10:55:00,106.57,106.59,106.57,106.57,1400.0,72.7756,72.7893,72.7756,72.7756,1400.0
2010-09-22 11:00:00,106.63,106.64,106.63,106.64,1100.0,72.8166,72.8234,72.8166,72.8234,1100.0
2010-09-22 11:05:00,106.64,106.64,106.6,106.64,400.0,72.8234,72.8234,72.7961,72.8234,400.0
2010-09-22 11:10:00,106.64,106.64,106.6,106.6,1000.0,72.8234,72.8234,72.7961,72.7961,1000.0
2010-09-22 11:15:00,106.64,106.64,106.47,106.58,8000.0,72.8234,72.8234,72.7073,72.7824,8000.0
2010-09-22 11:20:00,106.63,106.63,106.58,106.62,2100.0,72.8166,72.8166,72.7824,72.8097,2100.0
2010-09-22 11:25:00,106.58,106.62,106.58,106.62,500.0,72.7824,72.8097,72.7824,72.8097,500.0
2010-09-22 11:30:00,106.6,106.6,106.6,106.6,200.0,72.7961,72.7961,72.7961,72.7961,200.0
2010-09-22 11:35:00,106.6,106.6,106.6,106.6,0.0,72.7961,72.7961,72.7961,72.7961,0.0
2010-09-22 11:40:00,106.6,106.6,106.6,106.6,100.0,72.7961,72.7961,72.7961,72.7961,100.0
2010-09-22 11:45:00,106.6,106.6,106.6,106.6,1000.0,72.7961,72.7961,72.7961,72.7961,1000.0
2010-09-22 11:50:00,106.62,106.62,106.62,106.62,100.0,72.8097,72.8097,72.8097,72.8097,100.0
2010-09-22 11:55:00,106.62,106.62,106.61,106.62,1300.0,72.8097,72.8097,72.8029,72.8097,1300.0
2010-09-22 12:00:00,106.62,106.62,106.62,106.62,0.0,72.8097,72.8097,72.8097,72.8097,0.0
2010-09-22 12:05:00,106.62,106.62,106.62,106.62,0.0,72.8097,72.8097,72.8097,72.8097,0.0
2010-09-22 12:10:00,106.62,106.62,106.62,106.62,100.0,72.8097,72.8097,72.8097,72.8097,100.0
2010-09-22 12:15:00,106.6,106.6,106.56,106.57,400.0,72.7961,72.7961,72.7688,72.7756,400.0
2010-09-22 12:20:00,106.62,106.62,106.62,106.62,100.0,72.8097,72.8097,72.8097,72.8097,100.0
2010-09-22 12:25:00,106.62,106.62,106.58,106.62,2900.0,72.8097,72.8097,72.7824,72.8097,2900.0
2010-09-22 12:30:00,106.58,106.58,106.58,106.58,600.0,72.7824,72.7824,72.7824,72.7824,600.0
2010-09-22 12:35:00,106.62,106.62,106.62,106.62,400.0,72.8097,72.8097,72.8097,72.8097,400.0
2010-09-22 12:40:00,106.62,106.62,106.62,106.62,2900.0,72.8097,72.8097,72.8097,72.8097,2900.0
2010-09-22 12:45:00,106.6,106.61,106.6,106.61,200.0,72.7961,72.8029,72.7961,72.8029,200.0
2010-09-22 12:50:00,106.61,106.61,106.61,106.61,0.0,72.8029,72.8029,72.8029,72.8029,0.0
2010-09-22 12:55:00,106.64,106.64,106.61,106.61,500.0,72.8234,72.8234,72.8029,72.8029,500.0
2010-09-22 13:00:00,106.6,106.64,106.6,106.64,5500.0,72.7961,72.8234,72.7961,72.8234,5500.0
2010-09-22 13:05:00,106.65,106.65,106.65,106.65,200.0,72.8302,72.8302,72.8302,72.8302,200.0
2010-09-22 13:10:00,106.65,106.65,106.65,106.65,0.0,72.8302,72.8302,72.8302,72.8302,0.0
2010-09-22 13:15:00,106.65,106.65,106.65,106.65,0.0,72.8302,72.8302,72.8302,72.8302,0.0
2010-09-22 13:20:00,106.63,106.63,106.63,106.63,300.0,72.8166,72.8166,72.8166,72.8166,300.0
2010-09-22 13:25:00,106.66,106.66,106.66,106.66,500.0,72.8371,72.8371,72.8371,72.8371,500.0
2010-09-22 13:30:00,106.66,106.67,106.65,106.65,700.0,72.8371,72.8439,72.8302,72.8302,700.0
2010-09-22 13:35:00,106.61,106.67,106.6,106.6,3600.0,72.8029,72.8439,72.7961,72.7961,3600.0
2010-09-22 13:40:00,106.65,106.65,106.65,106.65,900.0,72.8302,72.8302,72.8302,72.8302,900.0
2010-09-22 13:45:00,106.64,106.64,106.64,106.64,500.0,72.8234,72.8234,72.8234,72.8234,500.0
2010-09-22 13:50:00,106.62,106.62,106.58,106.58,800.0,72.8097,72.8097,72.7824,72.7824,800.0
2010-09-22 13:55:00,106.61,106.61,106.58,106.58,1400.0,72.8029,72.8029,72.7824,72.7824,1400.0
2010-09-22 14:00:00,106.56,106.63,106.56,106.63,500.0,72.7688,72.8166,72.7688,72.8166,500.0
2010-09-22 14:05:00,106.64,106.64,106.56,106.57,4500.0,72.8234,72.8234,72.7688,72.7756,4500.0
2010-09-22 14:10:00,106.57,106.57,106.57,106.57,0.0,72.7756,72.7756,72.7756,72.7756,0.0
2010-09-22 14:15:00,106.64,106.64,106.61,106.61,500.0,72.8234,72.8234,72.8029,72.8029,500.0
2010-09-22 14:20:00,106.59,106.61,106.58,106.59,2300.0,72.7893,72.8029,72.7824,72.7893,2300.0
2010-09-22 14:25:00,106.6,106.63,106.6,106.61,1500.0,72.7961,72.8166,72.7961,72.8029,1500.0
2010-09-22 14:30:00,106.54,106.59,106.53,106.59,1600.0,72.7551,72.7893,72.7483,72.7893,1600.0
2010-09-22 14:35:00,106.55,106.55,106.53,106.55,300.0,72.7619,72.7619,72.7483,72.7619,300.0
2010-09-22 14:40:00,106.54,106.61,106.53,106.61,300.0,72.7551,72.8029,72.7483,72.8029,300.0
2010-09-22 14:45:00,106.55,106.61,106.55,106.59,2300.0,72.7619,72.8029,72.7619,72.7893,2300.0
2010-09-22 14:50:00,106.61,106.61,106.54,106.55,1200.0,72.8029,72.8029,72.7551,72.7619,1200.0
2010-09-22 14:55:00,106.54,106.57,106.52,106.52,1800.0,72.7551,72.7756,72.7415,72.7415,1800.0
2010-09-22 15:00:00,106.52,106.57,106.52,106.57,3000.0,72.7415,72.7756,72.7415,72.7756,3000.0
2010-09-22 15:05:00,106.52,106.56,106.52,106.56,2800.0,72.7415,72.7688,72.7415,72.7688,2800.0
2010-09-22 15:10:00,106.55,106.57,106.52,106.57,900.0,72.7619,72.7756,72.7415,72.7756,900.0
2010-09-22 15:15:00,106.59,106.63,106.54,106.55,1500.0,72.7893,72.8166,72.7551,72.7619,1500.0
2010-09-22 15:20:00,106.54,106.6,106.54,106.6,200.0,72.7551,72.7961,72.7551,72.7961,200.0
2010-09-22 15:25:00,106.55,106.6,106.53,106.55,1700.0,72.7619,72.7961,72.7483,72.7619,1700.0
2010-09-22 15:30:00,106.57,106.59,106.53,106.53,5600.0,72.7756,72.7893,72.7483,72.7483,5600.0
2010-09-22 15:35:00,106.59,106.59,106.53,106.55,7600.0,72.7893,72.7893,72.7483,72.7619,7600.0
2010-09-22 15:40:00,106.56,106.62,106.55,106.6,1000.0,72.7688,72.8097,72.7619,72.7961,1000.0
2010-09-22 15:45:00,106.6,106.6,106.51,106.52,1500.0,72.7961,72.7961,72.7346,72.7415,1500.0
2010-09-22 15:50:00,106.53,106.66,106.51,106.66,2400.0,72.7483,72.8371,72.7346,72.8371,2400.0
2010-09-22 15:55:00,106.64,106.65,106.6,106.64,2200.0,72.8234,72.8302,72.7961,72.8234,2200.0
2010-09-23 09:30:00,106.79,106.84,106.79,106.82,1900.0,72.9258,72.96,72.9258,72.9463,1900.0
2010-09-23 09:35:00,106.81,106.81,106.71,106.71,400.0,72.9395,72.9395,72.8712,72.8712,400.0
2010-09-23 09:40:00,106.76,106.76,106.76,106.76,200.0,72.9054,72.9054,72.9054,72.9054,200.0
2010-09-23 09:45:00,106.78,106.78,106.72,106.72,400.0,72.919,72.919,72.878,72.878,400.0
2010-09-23 09:50:00,106.74,106.74,106.74,106.74,100.0,72.8917,72.8917,72.8917,72.8917,100.0
2010-09-23 09:55:00,106.74,106.74,106.74,106.74,0.0,72.8917,72.8917,72.8917,72.8917,0.0
2010-09-23 10:00:00,106.76,106.76,106.76,106.76,200.0,72.9054,72.9054,72.9054,72.9054,200.0
2010-09-23 10:05:00,106.76,106.76,106.76,106.76,200.0,72.9054,72.9054,72.9054,72.9054,200.0
2010-09-23 10:10:00,106.74,106.74,106.74,106.74,100.0,72.8917,72.8917,72.8917,72.8917,100.0
2010-09-23 10:15:00,106.79,106.79,106.79,106.79,100.0,72.9258,72.9258,72.9258,72.9258,100.0
2010-09-23 10:20:00,106.78,106.78,106.78,106.78,200.0,72.919,72.919,72.919,72.919,200.0
2010-09-23 10:25:00,106.78,106.78,106.78,106.78,0.0,72.919,72.919,72.919,72.919,0.0
2010-09-23 10:30:00,106.8,106.8,106.8,106.8,1100.0,72.9327,72.9327,72.9327,72.9327,1100.0
2010-09-23 10:35:00,106.8,106.8,106.8,106.8,0.0,72.9327,72.9327,72.9327,72.9327,0.0
2010-09-23 10:40:00,106.8,106.8,106.76,106.77,3900.0,72.9327,72.9327,72.9054,72.9122,3900.0
2010-09-23 10:45:00,106.77,106.77,106.77,106.77,400.0,72.9122,72.9122,72.9122,72.9122,400.0
2010-09-23 10:50:00,106.77,106.77,106.77,106.77,0.0,72.9122,72.9122,72.9122,72.9122,0.0
2010-09-23 10:55:00,106.77,106.77,106.77,106.77,0.0,72.9122,72.9122,72.9122,72.9122,0.0
2010-09-23 11:00:00,106.79,106.79,106.75,106.77,600.0,72.9258,72.9258,72.8985,72.9122,600.0
2010-09-23 11:05:00,106.77,106.77,106.77,106.77,0.0,72.9122,72.9122,72.9122,72.9122,0.0
2010-09-23 11:10:00,106.77,106.77,106.77,106.77,100.0,72.9122,72.9122,72.9122,72.9122,100.0
2010-09-23 11:15:00,106.72,106.72,106.72,106.72,100.0,72.878,72.878,72.878,72.878,100.0
2010-09-23 11:20:00,106.72,106.72,106.72,106.72,0.0,72.878,72.878,72.878,72.878,0.0
2010-09-23 11:25:00,106.77,106.77,106.76,106.77,2600.0,72.9122,72.9122,72.9054,72.9122,2600.0
2010-09-23 11:30:00,106.72,106.72,106.71,106.71,600.0,72.878,72.878,72.8712,72.8712,600.0
2010-09-23 11:35:00,106.77,106.77,106.77,106.77,600.0,72.9122,72.9122,72.9122,72.9122,600.0
2010-09-23 11:40:00,106.77,106.77,106.77,106.77,0.0,72.9122,72.9122,72.9122,72.9122,0.0
2010-09-23 11:45:00,106.77,106.77,106.76,106.76,700.0,72.9122,72.9122,72.9054,72.9054,700.0
2010-09-23 11:50:00,106.75,106.77,106.73,106.73,1200.0,72.8985,72.9122,72.8849,72.8849,1200.0
2010-09-23 11:55:00,106.71,106.71,106.71,106.71,100.0,72.8712,72.8712,72.8712,72.8712,100.0
2010-09-23 12:00:00,106.72,106.72,106.72,106.72,300.0,72.878,72.878,72.878,72.878,300.0
2010-09-23 12:05:00,106.71,106.76,106.71,106.76,200.0,72.8712,72.9054,72.8712,72.9054,200.0
2010-09-23 12:10:00,106.72,106.72,106.72,106.72,300.0,72.878,72.878,72.878,72.878,300.0
2010-09-23 12:15:00,106.74,106.74,106.74,106.74,200.0,72.8917,72.8917,72.8917,72.8917,200.0
2010-09-23 12:20:00,106.74,106.74,106.74,106.74,0.0,72.8917,72.8917,72.8917,72.8917,0.0
2010-09-23 12:25:00,106.73,106.73,106.71,106.71,400.0,72.8849,72.8849,72.8712,72.8712,400.0
2010-09-23 12:30:00,106.74,106.74,106.74,106.74,200.0,72.8917,72.8917,72.8917,72.8917,200.0
2010-09-23 12:35:00,106.74,106.75,106.74,106.75,1200.0,72.8917,72.8985,72.8917,72.8985,1200.0
2010-09-23 12:40:00,106.76,106.76,106.76,106.76,400.0,72.9054,72.9054,72.9054,72.9054,400.0
2010-09-23 12:45:00,106.76,106.76,106.74,106.74,700.0,72.9054,72.9054,72.8917,72.8917,700.0
2010-09-23 12:50:00,106.75,106.75,106.75,106.75,200.0,72.8985,72.8985,72.8985,72.8985,200.0
2010-09-23 12:55:00,106.73,106.73,106.71,106.71,2100.0,72.8849,72.8849,72.8712,72.8712,2100.0
2010-09-23 13:00:00,106.71,106.71,106.71,106.71,0.0,72.8712,72.8712,72.8712,72.8712,0.0
2010-09-23 13:05:00,106.71,106.71,106.71,106.71,0.0,72.8712,72.8712,72.8712,72.8712,0.0
2010-09-23 13:10:00,106.71,106.71,106.71,106.71,100.0,72.8712,72.8712,72.8712,72.8712,100.0
2010-09-23 13:15:00,106.75,106.75,106.71,106.74,1100.0,72.8985,72.8985,72.8712,72.8917,1100.0
2010-09-23 13:20:00,106.74,106.74,106.74,106.74,1000.0,72.8917,72.8917,72.8917,72.8917,1000.0
2010-09-23 13:25:00,106.71,106.71,106.71,106.71,400.0,72.8712,72.8712,72.8712,72.8712,400.0
2010-09-23 13:30:00,106.75,106.75,106.75,106.75,200.0,72.8985,72.8985,72.8985,72.8985,200.0
2010-09-23 13:35:00,106.74,106.74,106.74,106.74,100.0,72.8917,72.8917,72.8917,72.8917,100.0
2010-09-23 13:40:00,106.74,106.75,106.71,106.75,2100.0,72.8917,72.8985,72.8712,72.8985,2100.0
2010-09-23 13:45:00,106.72,106.72,106.72,106.72,100.0,72.878,72.878,72.878,72.878,100.0
2010-09-23 13:50:00,106.75,106.75,106.72,106.75,2300.0,72.8985,72.8985,72.878,72.8985,2300.0
2010-09-23 13:55:00,106.76,106.77,106.74,106.77,1700.0,72.9054,72.9122,72.8917,72.9122,1700.0
2010-09-23 14:00:00,106.76,106.77,106.76,106.77,900.0,72.9054,72.9122,72.9054,72.9122,900.0
2010-09-23 14:05:00,106.74,106.74,106.74,106.74,100.0,72.8917,72.8917,72.8917,72.8917,100.0
2010-09-23 14:10:00,106.74,106.74,106.74,106.74,0.0,72.8917,72.8917,72.8917,72.8917,0.0
2010-09-23 14:15:00,106.74,106.74,106.74,106.74,200.0,72.8917,72.8917,72.8917,72.8917,200.0
2010-09-23 14:20:00,106.76,106.76,106.75,106.75,600.0,72.9054,72.9054,72.8985,72.8985,600.0
2010-09-23 14:25:00,106.75,106.77,106.74,106.77,1200.0,72.8985,72.9122,72.8917,72.9122,1200.0
2010-09-23 14:30:00,106.73,106.73,106.73,106.73,400.0,72.8849,72.8849,72.8849,72.8849,400.0
2010-09-23 14:35:00,106.77,106.77,106.77,106.77,600.0,72.9122,72.9122,72.9122,72.9122,600.0
2010-09-23 14:40:00,106.77,106.77,106.77,106.77,1700.0,72.9122,72.9122,72.9122,72.9122,1700.0
2010-09-23 14:45:00,106.75,106.75,106.74,106.74,600.0,72.8985,72.8985,72.8917,72.8917,600.0
2010-09-23 14:50:00,106.74,106.75,106.74,106.75,1000.0,72.8917,72.8985,72.8917,72.8985,1000.0
2010-09-23 14:55:00,106.72,106.72,106.72,106.72,2000.0,72.878,72.878,72.878,72.878,2000.0
2010-09-23 15:00:00,106.71,106.75,106.71,106.75,500.0,72.8712,72.8985,72.8712,72.8985,500.0
2010-09-23 15:05:00,106.75,106.75,106.75,106.75,300.0,72.8985,72.8985,72.8985,72.8985,300.0
2010-09-23 15:10:00,106.74,106.74,106.74,106.74,100.0,72.8917,72.8917,72.8917,72.8917,100.0
2010-09-23 15:15:00,106.75,106.75,106.73,106.73,300.0,72.8985,72.8985,72.8849,72.8849,300.0
2010-09-23 15:20:00,106.73,106.73,106.73,106.73,300.0,72.8849,72.8849,72.8849,72.8849,300.0
2010-09-23 15:25:00,106.75,106.75,106.72,106.75,3000.0,72.8985,72.8985,72.878,72.8985,3000.0
2010-09-23 15:30:00,106.75,106.75,106.73,106.75,2100.0,72.8985,72.8985,72.8849,72.8985,2100.0
2010-09-23 15:35:00,106.73,106.73,106.73,106.73,200.0,72.8849,72.8849,72.8849,72.8849,200.0
2010-09-23 15:40:00,106.75,106.75,106.72,106.72,400.0,72.8985,72.8985,72.878,72.878,400.0
2010-09-23 15:45:00,106.74,106.75,106.74,106.75,600.0,72.8917,72.8985,72.8917,72.8985,600.0
2010-09-23 15:50:00,106.75,106.75,106.75,106.75,900.0,72.8985,72.8985,72.8985,72.8985,900.0
2010-09-23 15:55:00,106.75,106.75,106.75,106.75,2800.0,72.8985,72.8985,72.8985,72.8985,2800.0
2010-09-24 09:30:00,106.83,106.83,106.79,106.79,2600.0,72.9532,72.9532,72.9258,72.9258,2600.0
2010-09-24 09:35:00,106.78,106.78,106.78,106.78,100.0,72.919,72.919,72.919,72.919,100.0
2010-09-24 09:40:00,106.72,106.72,106.72,106.72,500.0,72.878,72.878,72.878,72.878,500.0
2010-09-24 09:45:00,106.8,106.8,106.74,106.74,300.0,72.9327,72.9327,72.8917,72.8917,300.0
2010-09-24 09:50:00,106.74,106.74,106.74,106.74,0.0,72.8917,72.8917,72.8917,72.8917,0.0
2010-09-24 09:55:00,106.78,106.78,106.73,106.73,700.0,72.919,72.919,72.8849,72.8849,700.0
2010-09-24 10:00:00,106.73,106.73,106.73,106.73,0.0,72.8849,72.8849,72.8849,72.8849,0.0
2010-09-24 10:05:00,106.8,106.8,106.8,106.8,700.0,72.9327,72.9327,72.9327,72.9327,700.0
2010-09-24 10:10:00,106.8,106.8,106.7,106.7,2800.0,72.9327,72.9327,72.8644,72.8644,2800.0
2010-09-24 10:15:00,106.7,106.7,106.7,106.7,0.0,72.8644,72.8644,72.8644,72.8644,0.0
2010-09-24 10:20:00,106.7,106.7,106.66,106.66,800.0,72.8644,72.8644,72.8371,72.8371,800.0
2010-09-24 10:25:00,106.72,106.72,106.72,106.72,100.0,72.878,72.878,72.878,72.878,100.0
2010-09-24 10:30:00,106.72,106.72,106.72,106.72,0.0,72.878,72.878,72.878,72.878,0.0
2010-09-24 10:35:00,106.72,106.72,106.72,106.72,0.0,72.878,72.878,72.878,72.878,0.0
2010-09-24 10:40:00,106.69,106.75,106.69,106.75,1600.0,72.8576,72.8985,72.8576,72.8985,1600.0
2010-09-24 10:45:00,106.75,106.75,106.75,106.75,0.0,72.8985,72.8985,72.8985,72.8985,0.0
2010-09-24 10:50:00,106.74,106.74,106.7,106.7,1600.0,72.8917,72.8917,72.8644,72.8644,1600.0
2010-09-24 10:55:00,106.7,106.7,106.7,106.7,0.0,72.8644,72.8644,72.8644,72.8644,0.0
2010-09-24 11:00:00,106.7,106.7,106.7,106.7,0.0,72.8644,72.8644,72.8644,72.8644,0.0
2010-09-24 11:05:00,106.7,106.7,106.68,106.7,1800.0,72.8644,72.8644,72.8507,72.8644,1800.0
2010-09-24 11:10:00,106.7,106.7,106.7,106.7,400.0,72.8644,72.8644,72.8644,72.8644,400.0
2010-09-24 11:15:00,106.7,106.74,106.7,106.71,600.0,72.8644,72.8917,72.8644,72.8712,600.0
2010-09-24 11:20:00,106.71,106.71,106.71,106.71,0.0,72.8712,72.8712,72.8712,72.8712,0.0
2010-09-24 11:25:00,106.7,106.71,106.7,106.7,500.0,72.8644,72.8712,72.8644,72.8644,500.0
2010-09-24 11:30:00,106.69,106.69,106.69,106.69,700.0,72.8576,72.8576,72.8576,72.8576,700.0
2010-09-24 11:35:00,106.73,106.73,106.72,106.72,300.0,72.8849,72.8849,72.878,72.878,300.0
2010-09-24 11:40:00,106.7,106.7,106.7,106.7,200.0,72.8644,72.8644,72.8644,72.8644,200.0
2010-09-24 11:45:00,106.69,106.69,106.69,106.69,100.0,72.8576,72.8576,72.8576,72.8576,100.0
2010-09-24 11:50:00,106.7,106.7,106.68,106.68,400.0,72.8644,72.8644,72.8507,72.8507,400.0
2010-09-24 11:55:00,106.69,106.69,106.69,106.69,100.0,72.8576,72.8576,72.8576,72.8576,100.0
2010-09-24 12:00:00,106.69,106.69,106.69,106.69,0.0,72.8576,72.8576,72.8576,72.8576,0.0
2010-09-24 12:05:00,106.7,106.7,106.7,106.7,100.0,72.8644,72.8644,72.8644,72.8644,100.0
2010-09-24 12:10:00,106.7,106.7,106.7,106.7,0.0,72.8644,72.8644,72.8644,72.8644,0.0
2010-09-24 12:15:00,106.7,106.7,106.7,106.7,0.0,72.8644,72.8644,72.8644,72.8644,0.0
2010-09-24 12:20:00,106.69,106.69,106.68,106.68,200.0,72.8576,72.8576,72.8507,72.8507,200.0
2010-09-24 12:25:00,106.68,106.7,106.66,106.7,1100.0,72.8507,72.8644,72.8371,72.8644,1100.0
2010-09-24 12:30:00,106.66,106.66,106.66,106.66,800.0,72.8371,72.8371,72.8371,72.8371,800.0
2010-09-24 12:35:00,106.7,106.7,106.7,106.7,100.0,72.8644,72.8644,72.8644,72.8644,100.0
2010-09-24 12:40:00,106.69,106.69,106.69,106.69,100.0,72.8576,72.8576,72.8576,72.8576,100.0
2010-09-24 12:45:00,106.7,106.7,106.7,106.7,200.0,72.8644,72.8644,72.8644,72.8644,200.0
2010-09-24 12:50:00,106.7,106.7,106.7,106.7,0.0,72.8644,72.8644,72.8644,72.8644,0.0
2010-09-24 12:55:00,106.7,106.7,106.69,106.69,300.0,72.8644,72.8644,72.8576,72.8576,300.0
2010-09-24 13:00:00,106.69,106.69,106.69,106.69,0.0,72.8576,72.8576,72.8576,72.8576,0.0
2010-09-24 13:05:00,106.66,106.66,106.66,106.66,100.0,72.8371,72.8371,72.8371,72.8371,100.0
2010-09-24 13:10:00,106.69,106.69,106.69,106.69,300.0,72.8576,72.8576,72.8576,72.8576,300.0
2010-09-24 13:15:00,106.66,106.7,106.66,106.69,1600.0,72.8371,72.8644,72.8371,72.8576,1600.0
2010-09-24 13:20:00,106.67,106.7,106.67,106.7,500.0,72.8439,72.8644,72.8439,72.8644,500.0
2010-09-24 13:25:00,106.7,106.7,106.68,106.68,300.0,72.8644,72.8644,72.8507,72.8507,300.0
2010-09-24 13:30:00,106.67,106.7,106.65,106.69,2700.0,72.8439,72.8644,72.8302,72.8576,2700.0
2010-09-24 13:35:00,106.69,106.69,106.69,106.69,0.0,72.8576,72.8576,72.8576,72.8576,0.0
2010-09-24 13:40:00,106.67,106.67,106.67,106.67,300.0,72.8439,72.8439,72.8439,72.8439,300.0
2010-09-24 13:45:00,106.67,106.68,106.67,106.67,300.0,72.8439,72.8507,72.8439,72.8439,300.0
2010-09-24 13:50:00,106.67,106.67,106.67,106.67,0.0,72.8439,72.8439,72.8439,72.8439,0.0
2010-09-24 13:55:00,106.65,106.68,106.65,106.65,300.0,72.8302,72.8507,72.8302,72.8302,300.0
2010-09-24 14:00:00,106.65,106.65,106.65,106.65,200.0,72.8302,72.8302,72.8302,72.8302,200.0
2010-09-24 14:05:00,106.65,106.65,106.65,106.65,0.0,72.8302,72.8302,72.8302,72.8302,0.0
2010-09-24 14:10:00,106.68,106.68,106.68,106.68,700.0,72.8507,72.8507,72.8507,72.8507,700.0
2010-09-24 14:15:00,106.65,106.67,106.65,106.67,1500.0,72.8302,72.8439,72.8302,72.8439,1500.0
2010-09-24 14:20:00,106.65,106.68,106.65,106.68,1100.0,72.8302,72.8507,72.8302,72.8507,1100.0
2010-09-24 14:25:00,106.68,106.68,106.66,106.66,200.0,72.8507,72.8507,72.8371,72.8371,200.0
2010-09-24 14:30:00,106.65,106.66,106.65,106.66,500.0,72.8302,72.8371,72.8302,72.8371,500.0
2010-09-24 14:35:00,106.66,106.66,106.66,106.66,100.0,72.8371,72.8371,72.8371,72.8371,100.0
2010-09-24 14:40:00,106.65,106.69,106.65,106.69,1400.0,72.8302,72.8576,72.8302,72.8576,1400.0
2010-09-24 14:45:00,106.67,106.67,106.67,106.67,400.0,72.8439,72.8439,72.8439,72.8439,400.0
2010-09-24 14:50:00,106.69,106.7,106.69,106.7,700.0,72.8576,72.8644,72.8576,72.8644,700.0
2010-09-24 14:55:00,106.69,106.7,106.69,106.7,300.0,72.8576,72.8644,72.8576,72.8644,300.0
2010-09-24 15:00:00,106.66,106.66,106.66,106.66,1500.0,72.8371,72.8371,72.8371,72.8371,1500.0
2010-09-24 15:05:00,106.65,106.65,106.65,106.65,200.0,72.8302,72.8302,72.8302,72.8302,200.0
2010-09-24 15:10:00,106.63,106.69,106.63,106.68,5400.0,72.8166,72.8576,72.8166,72.8507,5400.0
2010-09-24 15:15:00,106.65,106.67,106.63,106.63,1400.0,72.8302,72.8439,72.8166,72.8166,1400.0
2010-09-24 15:20:00,106.64,106.67,106.63,106.67,2100.0,72.8234,72.8439,72.8166,72.8439,2100.0
2010-09-24 15:25:00,106.7,106.7,106.66,106.66,900.0,72.8644,72.8644,72.8371,72.8371,900.0
2010-09-24 15:30:00,106.69,106.7,106.69,106.7,400.0,72.8576,72.8644,72.8576,72.8644,400.0
2010-09-24 15:35:00,106.69,106.7,106.64,106.7,2300.0,72.8576,72.8644,72.8234,72.8644,2300.0
2010-09-24 15:40:00,106.7,106.7,106.7,106.7,0.0,72.8644,72.8644,72.8644,72.8644,0.0
2010-09-24 15:45:00,106.7,106.7,106.7,106.7,0.0,72.8644,72.8644,72.8644,72.8644,0.0
2010-09-24 15:50:00,106.69,106.69,106.69,106.69,300.0,72.8576,72.8576,72.8576,72.8576,300.0
2010-09-24 15:55:00,106.7,106.7,106.7,106.7,300.0,72.8644,72.8644,72.8644,72.8644,300.0
2010-09-27 09:30:00,106.83,106.83,106.83,106.83,2600.0,72.9532,72.9532,72.9532,72.9532,2600.0
2010-09-27 09:35:00,106.83,106.83,106.83,106.83,0.0,72.9532,72.9532,72.9532,72.9532,0.0
2010-09-27 09:40:00,106.79,106.79,106.79,106.79,400.0,72.9258,72.9258,72.9258,72.9258,400.0
2010-09-27 09:45:00,106.79,106.79,106.78,106.78,1700.0,72.9258,72.9258,72.919,72.919,1700.0
2010-09-27 09:50:00,106.78,106.78,106.78,106.78,100.0,72.919,72.919,72.919,72.919,100.0
2010-09-27 09:55:00,106.78,106.8,106.78,106.8,800.0,72.919,72.9327,72.919,72.9327,800.0
2010-09-27 10:00:00,106.75,106.75,106.75,106.75,300.0,72.8985,72.8985,72.8985,72.8985,300.0
2010-09-27 10:05:00,106.75,106.75,106.74,106.74,300.0,72.8985,72.8985,72.8917,72.8917,300.0
2010-09-27 10:10:00,106.72,106.72,106.72,106.72,300.0,72.878,72.878,72.878,72.878,300.0
2010-09-27 10:15:00,106.71,106.71,106.7,106.7,500.0,72.8712,72.8712,72.8644,72.8644,500.0
2010-09-27 10:20:00,106.7,106.7,106.7,106.7,400.0,72.8644,72.8644,72.8644,72.8644,400.0
2010-09-27 10:25:00,106.73,106.73,106.73,106.73,200.0,72.8849,72.8849,72.8849,72.8849,200.0
2010-09-27 10:30:00,106.68,106.68,106.68,106.68,100.0,72.8507,72.8507,72.8507,72.8507,100.0
2010-09-27 10:35:00,106.74,106.74,106.74,106.74,1600.0,72.8917,72.8917,72.8917,72.8917,1600.0
2010-09-27 10:40:00,106.73,106.73,106.73,106.73,1100.0,72.8849,72.8849,72.8849,72.8849,1100.0
2010-09-27 10:45:00,106.76,106.76,106.75,106.75,1400.0,72.9054,72.9054,72.8985,72.8985,1400.0
2010-09-27 10:50:00,106.77,106.77,106.74,106.74,700.0,72.9122,72.9122,72.8917,72.8917,700.0
2010-09-27 10:55:00,106.73,106.73,106.73,106.73,600.0,72.8849,72.8849,72.8849,72.8849,600.0
2010-09-27 11:00:00,106.73,106.73,106.73,106.73,0.0,72.8849,72.8849,72.8849,72.8849,0.0
2010-09-27 11:05:00,106.72,106.72,106.68,106.68,500.0,72.878,72.878,72.8507,72.8507,500.0
2010-09-27 11:10:00,106.68,106.68,106.68,106.68,0.0,72.8507,72.8507,72.8507,72.8507,0.0
2010-09-27 11:15:00,106.7,106.7,106.7,106.7,200.0,72.8644,72.8644,72.8644,72.8644,200.0
2010-09-27 11:20:00,106.72,106.72,106.71,106.71,400.0,72.878,72.878,72.8712,72.8712,400.0
2010-09-27 11:25:00,106.72,106.72,106.71,106.71,400.0,72.878,72.878,72.8712,72.8712,400.0
2010-09-27 11:30:00,106.72,106.74,106.72,106.74,600.0,72.878,72.8917,72.878,72.8917,600.0
2010-09-27 11:35:00,106.76,106.76,106.76,106.76,100.0,72.9054,72.9054,72.9054,72.9054,100.0
2010-09-27 11:40:00,106.76,106.76,106.76,106.76,0.0,72.9054,72.9054,72.9054,72.9054,0.0
2010-09-27 11:45:00,106.76,106.76,106.76,106.76,500.0,72.9054,72.9054,72.9054,72.9054,500.0
2010-09-27 11:50:00,106.76,106.76,106.76,106.76,200.0,72.9054,72.9054,72.9054,72.9054,200.0
2010-09-27 11:55:00,106.76,106.79,106.76,106.79,600.0,72.9054,72.9258,72.9054,72.9258,600.0
2010-09-27 12:00:00,106.75,106.77,106.75,106.77,600.0,72.8985,72.9122,72.8985,72.9122,600.0
2010-09-27 12:05:00,106.77,106.77,106.77,106.77,1600.0,72.9122,72.9122,72.9122,72.9122,1600.0
2010-09-27 12:10:00,106.77,106.77,106.77,106.77,300.0,72.9122,72.9122,72.9122,72.9122,300.0
2010-09-27 12:15:00,106.77,106.77,106.77,106.77,0.0,72.9122,72.9122,72.9122,72.9122,0.0
2010-09-27 12:20:00,106.77,106.77,106.77,106.77,0.0,72.9122,72.9122,72.9122,72.9122,0.0
2010-09-27 12:25:00,106.74,106.74,106.74,106.74,100.0,72.8917,72.8917,72.8917,72.8917,100.0
2010-09-27 12:30:00,106.79,106.79,106.79,106.79,500.0,72.9258,72.9258,72.9258,72.9258,500.0
2010-09-27 12:35:00,106.79,106.79,106.79,106.79,500.0,72.9258,72.9258,72.9258,72.9258,500.0
2010-09-27 12:40:00,106.76,106.78,106.76,106.77,1600.0,72.9054,72.919,72.9054,72.9122,1600.0
2010-09-27 12:45:00,106.78,106.8,106.77,106.8,2700.0,72.919,72.9327,72.9122,72.9327,2700.0
2010-09-27 12:50:00,106.77,106.77,106.77,106.77,800.0,72.9122,72.9122,72.9122,72.9122,800.0
2010-09-27 12:55:00,106.78,106.78,106.78,106.78,200.0,72.919,72.919,72.919,72.919,200.0
2010-09-27 13:00:00,106.78,106.78,106.78,106.78,0.0,72.919,72.919,72.919,72.919,0.0
2010-09-27 13:05:00,106.78,106.78,106.78,106.78,0.0,72.919,72.919,72.919,72.919,0.0
2010-09-27 13:10:00,106.77,106.77,106.75,106.75,200.0,72.9122,72.9122,72.8985,72.8985,200.0
2010-09-27 13:15:00,106.77,106.78,106.77,106.78,2700.0,72.9122,72.919,72.9122,72.919,2700.0
2010-09-27 13:20:00,106.77,106.78,106.77,106.78,1100.0,72.9122,72.919,72.9122,72.919,1100.0
2010-09-27 13:25:00,106.77,106.77,106.77,106.77,200.0,72.9122,72.9122,72.9122,72.9122,200.0
2010-09-27 13:30:00,106.78,106.78,106.78,106.78,1000.0,72.919,72.919,72.919,72.919,1000.0
2010-09-27 13:35:00,106.78,106.78,106.77,106.77,400.0,72.919,72.919,72.9122,72.9122,400.0
2010-09-27 13:40:00,106.77,106.77,106.77,106.77,400.0,72.9122,72.9122,72.9122,72.9122,400.0
2010-09-27 13:45:00,106.78,106.78,106.78,106.78,400.0,72.919,72.919,72.919,72.919,400.0
2010-09-27 13:50:00,106.77,106.82,106.77,106.78,700.0,72.9122,72.9463,72.9122,72.919,700.0
2010-09-27 13:55:00,106.78,106.78,106.75,106.75,200.0,72.919,72.919,72.8985,72.8985,200.0
2010-09-27 14:00:00,106.75,106.75,106.75,106.75,0.0,72.8985,72.8985,72.8985,72.8985,0.0
2010-09-27 14:05:00,106.78,106.8,106.77,106.77,3100.0,72.919,72.9327,72.9122,72.9122,3100.0
2010-09-27 14:10:00,106.77,106.79,106.77,106.79,1100.0,72.9122,72.9258,72.9122,72.9258,1100.0
2010-09-27 14:15:00,106.77,106.77,106.77,106.77,200.0,72.9122,72.9122,72.9122,72.9122,200.0
2010-09-27 14:20:00,106.77,106.79,106.77,106.79,900.0,72.9122,72.9258,72.9122,72.9258,900.0
2010-09-27 14:25:00,106.78,106.78,106.76,106.77,600.0,72.919,72.919,72.9054,72.9122,600.0
2010-09-27 14:30:00,106.76,106.76,106.76,106.76,200.0,72.9054,72.9054,72.9054,72.9054,200.0
2010-09-27 14:35:00,106.76,106.76,106.76,106.76,0.0,72.9054,72.9054,72.9054,72.9054,0.0
2010-09-27 14:40:00,106.78,106.78,106.77,106.77,600.0,72.919,72.919,72.9122,72.9122,600.0
2010-09-27 14:45:00,106.75,106.75,106.75,106.75,100.0,72.8985,72.8985,72.8985,72.8985,100.0
2010-09-27 14:50:00,106.75,106.75,106.75,106.75,0.0,72.8985,72.8985,72.8985,72.8985,0.0
2010-09-27 14:55:00,106.75,106.75,106.75,106.75,0.0,72.8985,72.8985,72.8985,72.8985,0.0
2010-09-27 15:00:00,106.75,106.77,106.75,106.76,1600.0,72.8985,72.9122,72.8985,72.9054,1600.0
2010-09-27 15:05:00,106.77,106.77,106.77,106.77,100.0,72.9122,72.9122,72.9122,72.9122,100.0
2010-09-27 15:10:00,106.77,106.77,106.77,106.77,100.0,72.9122,72.9122,72.9122,72.9122,100.0
2010-09-27 15:15:00,106.77,106.77,106.76,106.76,400.0,72.9122,72.9122,72.9054,72.9054,400.0
2010-09-27 15:20:00,106.75,106.75,106.75,106.75,300.0,72.8985,72.8985,72.8985,72.8985,300.0
2010-09-27 15:25:00,106.75,106.75,106.75,106.75,0.0,72.8985,72.8985,72.8985,72.8985,0.0
2010-09-27 15:30:00,106.79,106.79,106.79,106.79,100.0,72.9258,72.9258,72.9258,72.9258,100.0
2010-09-27 15:35:00,106.76,106.77,106.76,106.77,300.0,72.9054,72.9122,72.9054,72.9122,300.0
2010-09-27 15:40:00,106.77,106.77,106.77,106.77,100.0,72.9122,72.9122,72.9122,72.9122,100.0
2010-09-27 15:45:00,106.77,106.77,106.77,106.77,900.0,72.9122,72.9122,72.9122,72.9122,900.0
2010-09-27 15:50:00,106.75,106.76,106.75,106.76,500.0,72.8985,72.9054,72.8985,72.9054,500.0
2010-09-27 15:55:00,106.81,106.81,106.81,106.81,100.0,72.9395,72.9395,72.9395,72.9395,100.0
2010-09-28 09:30:00,106.83,106.83,106.83,106.83,1200.0,72.9532,72.9532,72.9532,72.9532,1200.0
2010-09-28 09:35:00,106.8,106.8,106.75,106.75,700.0,72.9327,72.9327,72.8985,72.8985,700.0
2010-09-28 09:40:00,106.78,106.78,106.78,106.78,400.0,72.919,72.919,72.919,72.919,400.0
2010-09-28 09:45:00,106.8,106.8,106.8,106.8,100.0,72.9327,72.9327,72.9327,72.9327,100.0
2010-09-28 09:50:00,106.76,106.76,106.76,106.76,100.0,72.9054,72.9054,72.9054,72.9054,100.0
2010-09-28 09:55:00,106.76,106.76,106.76,106.76,0.0,72.9054,72.9054,72.9054,72.9054,0.0
2010-09-28 10:00:00,106.76,106.76,106.76,106.76,0.0,72.9054,72.9054,72.9054,72.9054,0.0
2010-09-28 10:05:00,106.8,106.81,106.8,106.81,400.0,72.9327,72.9395,72.9327,72.9395,400.0
2010-09-28 10:10:00,106.81,106.81,106.81,106.81,0.0,72.9395,72.9395,72.9395,72.9395,0.0
2010-09-28 10:15:00,106.81,106.81,106.81,106.81,0.0,72.9395,72.9395,72.9395,72.9395,0.0
2010-09-28 10:20:00,106.81,106.81,106.79,106.79,400.0,72.9395,72.9395,72.9258,72.9258,400.0
2010-09-28 10:25:00,106.8,106.8,106.8,106.8,400.0,72.9327,72.9327,72.9327,72.9327,400.0
2010-09-28 10:30:00,106.81,106.81,106.8,106.81,4700.0,72.9395,72.9395,72.9327,72.9395,4700.0
2010-09-28 10:35:00,106.8,106.8,106.79,106.79,1100.0,72.9327,72.9327,72.9258,72.9258,1100.0
2010-09-28 10:40:00,106.8,106.8,106.77,106.8,400.0,72.9327,72.9327,72.9122,72.9327,400.0
2010-09-28 10:45:00,106.81,106.81,106.8,106.81,700.0,72.9395,72.9395,72.9327,72.9395,700.0
2010-09-28 10:50:00,106.82,106.82,106.82,106.82,200.0,72.9463,72.9463,72.9463,72.9463,200.0
2010-09-28 10:55:00,106.82,106.82,106.82,106.82,400.0,72.9463,72.9463,72.9463,72.9463,400.0
2010-09-28 11:00:00,106.82,106.82,106.82,106.82,0.0,72.9463,72.9463,72.9463,72.9463,0.0
2010-09-28 11:05:00,106.82,106.82,106.81,106.81,400.0,72.9463,72.9463,72.9395,72.9395,400.0
2010-09-28 11:10:00,106.8,106.82,106.79,106.82,1300.0,72.9327,72.9463,72.9258,72.9463,1300.0
2010-09-28 11:15:00,106.8,106.81,106.8,106.81,3000.0,72.9327,72.9395,72.9327,72.9395,3000.0
2010-09-28 11:20:00,106.82,106.84,106.82,106.84,400.0,72.9463,72.96,72.9463,72.96,400.0
2010-09-28 11:25:00,106.83,106.83,106.79,106.8,1600.0,72.9532,72.9532,72.9258,72.9327,1600.0
2010-09-28 11:30:00,106.8,106.8,106.78,106.78,900.0,72.9327,72.9327,72.919,72.919,900.0
2010-09-28 11:35:00,106.81,106.84,106.81,106.81,1800.0,72.9395,72.96,72.9395,72.9395,1800.0
2010-09-28 11:40:00,106.81,106.81,106.79,106.79,400.0,72.9395,72.9395,72.9258,72.9258,400.0
2010-09-28 11:45:00,106.79,106.79,106.79,106.79,0.0,72.9258,72.9258,72.9258,72.9258,0.0
2010-09-28 11:50:00,106.79,106.79,106.79,106.79,0.0,72.9258,72.9258,72.9258,72.9258,0.0
2010-09-28 11:55:00,106.81,106.81,106.81,106.81,100.0,72.9395,72.9395,72.9395,72.9395,100.0
2010-09-28 12:00:00,106.8,106.8,106.8,106.8,300.0,72.9327,72.9327,72.9327,72.9327,300.0
2010-09-28 12:05:00,106.8,106.8,106.8,106.8,0.0,72.9327,72.9327,72.9327,72.9327,0.0
2010-09-28 12:10:00,106.81,106.83,106.81,106.81,700.0,72.9395,72.9532,72.9395,72.9395,700.0
2010-09-28 12:15:00,106.81,106.83,106.81,106.81,3800.0,72.9395,72.9532,72.9395,72.9395,3800.0
2010-09-28 12:20:00,106.82,106.82,106.81,106.82,500.0,72.9463,72.9463,72.9395,72.9463,500.0
2010-09-28 12:25:00,106.83,106.83,106.81,106.83,1000.0,72.9532,72.9532,72.9395,72.9532,1000.0
2010-09-28 12:30:00,106.81,106.82,106.81,106.82,900.0,72.9395,72.9463,72.9395,72.9463,900.0
2010-09-28 12:35:00,106.81,106.83,106.81,106.82,1200.0,72.9395,72.9532,72.9395,72.9463,1200.0
2010-09-28 12:40:00,106.82,106.83,106.82,106.83,200.0,72.9463,72.9532,72.9463,72.9532,200.0
2010-09-28 12:45:00,106.83,106.83,106.81,106.82,1600.0,72.9532,72.9532,72.9395,72.9463,1600.0
2010-09-28 12:50:00,106.83,106.83,106.83,106.83,100.0,72.9532,72.9532,72.9532,72.9532,100.0
2010-09-28 12:55:00,106.81,106.81,106.77,106.77,1200.0,72.9395,72.9395,72.9122,72.9122,1200.0
2010-09-28 13:00:00,106.81,106.81,106.8,106.8,900.0,72.9395,72.9395,72.9327,72.9327,900.0
2010-09-28 13:05:00,106.82,106.82,106.82,106.82,400.0,72.9463,72.9463,72.9463,72.9463,400.0
2010-09-28 13:10:00,106.8,106.82,106.8,106.82,400.0,72.9327,72.9463,72.9327,72.9463,400.0
2010-09-28 13:15:00,106.82,106.82,106.82,106.82,0.0,72.9463,72.9463,72.9463,72.9463,0.0
2010-09-28 13:20:00,106.77,106.77,106.77,106.77,900.0,72.9122,72.9122,72.9122,72.9122,900.0
2010-09-28 13:25:00,106.77,106.77,106.77,106.77,0.0,72.9122,72.9122,72.9122,72.9122,0.0
2010-09-28 13:30:00,106.81,106.81,106.81,106.81,1100.0,72.9395,72.9395,72.9395,72.9395,1100.0
2010-09-28 13:35:00,106.81,106.81,106.78,106.78,600.0,72.9395,72.9395,72.919,72.919,600.0
2010-09-28 13:40:00,106.81,106.81,106.76,106.78,1000.0,72.9395,72.9395,72.9054,72.919,1000.0
2010-09-28 13:45:00,106.81,106.81,106.81,106.81,100.0,72.9395,72.9395,72.9395,72.9395,100.0
2010-09-28 13:50:00,106.81,106.81,106.81,106.81,0.0,72.9395,72.9395,72.9395,72.9395,0.0
2010-09-28 13:55:00,106.82,106.84,106.82,106.84,500.0,72.9463,72.96,72.9463,72.96,500.0
2010-09-28 14:00:00,106.81,106.81,106.81,106.81,400.0,72.9395,72.9395,72.9395,72.9395,400.0
2010-09-28 14:05:00,106.81,106.84,106.8,106.83,900.0,72.9395,72.96,72.9327,72.9532,900.0
2010-09-28 14:10:00,106.82,106.84,106.81,106.81,1200.0,72.9463,72.96,72.9395,72.9395,1200.0
2010-09-28 14:15:00,106.83,106.83,106.81,106.83,300.0,72.9532,72.9532,72.9395,72.9532,300.0
2010-09-28 14:20:00,106.81,106.83,106.81,106.83,200.0,72.9395,72.9532,72.9395,72.9532,200.0
2010-09-28 14:25:00,106.81,106.82,106.81,106.81,1300.0,72.9395,72.9463,72.9395,72.9395,1300.0
2010-09-28 14:30:00,106.83,106.83,106.82,106.83,2300.0,72.9532,72.9532,72.9463,72.9532,2300.0
2010-09-28 14:35:00,106.81,106.82,106.81,106.82,200.0,72.9395,72.9463,72.9395,72.9463,200.0
2010-09-28 14:40:00,106.81,106.81,106.81,106.81,600.0,72.9395,72.9395,72.9395,72.9395,600.0
2010-09-28 14:45:00,106.82,106.82,106.82,106.82,400.0,72.9463,72.9463,72.9463,72.9463,400.0
2010-09-28 14:50:00,106.81,106.81,106.81,106.81,100.0,72.9395,72.9395,72.9395,72.9395,100.0
2010-09-28 14:55:00,106.82,106.82,106.82,106.82,600.0,72.9463,72.9463,72.9463,72.9463,600.0
2010-09-28 15:00:00,106.82,106.83,106.82,106.82,4200.0,72.9463,72.9532,72.9463,72.9463,4200.0
2010-09-28 15:05:00,106.83,106.83,106.82,106.82,3500.0,72.9532,72.9532,72.9463,72.9463,3500.0
2010-09-28 15:10:00,106.82,106.84,106.81,106.82,6100.0,72.9463,72.96,72.9395,72.9463,6100.0
2010-09-28 15:15:00,106.84,106.84,106.84,106.84,200.0,72.96,72.96,72.96,72.96,200.0
2010-09-28 15:20:00,106.83,106.84,106.81,106.84,1100.0,72.9532,72.96,72.9395,72.96,1100.0
2010-09-28 15:25:00,106.8,106.84,106.8,106.84,1200.0,72.9327,72.96,72.9327,72.96,1200.0
2010-09-28 15:30:00,106.84,106.84,106.84,106.84,400.0,72.96,72.96,72.96,72.96,400.0
2010-09-28 15:35:00,106.84,106.84,106.83,106.83,1900.0,72.96,72.96,72.9532,72.9532,1900.0
2010-09-28 15:40:00,106.85,106.85,106.85,106.85,700.0,72.9668,72.9668,72.9668,72.9668,700.0
2010-09-28 15:45:00,106.84,106.84,106.79,106.83,1800.0,72.96,72.96,72.9258,72.9532,1800.0
2010-09-28 15:50:00,106.86,106.86,106.86,106.86,100.0,72.9736,72.9736,72.9736,72.9736,100.0
2010-09-28 15:55:00,106.81,106.86,106.81,106.86,2300.0,72.9395,72.9736,72.9395,72.9736,2300.0
2010-09-29 09:30:00,106.85,106.85,106.84,106.85,2300.0,72.9668,72.9668,72.96,72.9668,2300.0
2010-09-29 09:35:00,106.84,106.84,106.8,106.83,600.0,72.96,72.96,72.9327,72.9532,600.0
2010-09-29 09:40:00,106.82,106.82,106.81,106.81,200.0,72.9463,72.9463,72.9395,72.9395,200.0
2010-09-29 09:45:00,106.79,106.79,106.79,106.79,100.0,72.9258,72.9258,72.9258,72.9258,100.0
2010-09-29 09:50:00,106.79,106.79,106.79,106.79,0.0,72.9258,72.9258,72.9258,72.9258,0.0
2010-09-29 09:55:00,106.8,106.8,106.8,106.8,800.0,72.9327,72.9327,72.9327,72.9327,800.0
2010-09-29 10:00:00,106.82,106.82,106.82,106.82,300.0,72.9463,72.9463,72.9463,72.9463,300.0
2010-09-29 10:05:00,106.82,106.82,106.82,106.82,300.0,72.9463,72.9463,72.9463,72.9463,300.0
2010-09-29 10:10:00,106.82,106.82,106.82,106.82,300.0,72.9463,72.9463,72.9463,72.9463,300.0
2010-09-29 10:15:00,106.82,106.82,106.82,106.82,300.0,72.9463,72.9463,72.9463,72.9463,300.0
2010-09-29 10:20:00,106.82,106.82,106.78,106.79,2400.0,72.9463,72.9463,72.919,72.9258,2400.0
2010-09-29 10:25:00,106.78,106.81,106.78,106.81,1400.0,72.919,72.9395,72.919,72.9395,1400.0
2010-09-29 10:30:00,106.79,106.82,106.79,106.82,500.0,72.9258,72.9463,72.9258,72.9463,500.0
2010-09-29 10:35:00,106.82,106.82,106.82,106.82,400.0,72.9463,72.9463,72.9463,72.9463,400.0
2010-09-29 10:40:00,106.78,106.78,106.78,106.78,800.0,72.919,72.919,72.919,72.919,800.0
2010-09-29 10:45:00,106.81,106.81,106.81,106.81,100.0,72.9395,72.9395,72.9395,72.9395,100.0
2010-09-29 10:50:00,106.81,106.81,106.81,106.81,0.0,72.9395,72.9395,72.9395,72.9395,0.0
2010-09-29 10:55:00,106.79,106.79,106.79,106.79,200.0,72.9258,72.9258,72.9258,72.9258,200.0
2010-09-29 11:00:00,106.81,106.81,106.81,106.81,100.0,72.9395,72.9395,72.9395,72.9395,100.0
2010-09-29 11:05:00,106.82,106.82,106.79,106.82,800.0,72.9463,72.9463,72.9258,72.9463,800.0
2010-09-29 11:10:00,106.81,106.81,106.81,106.81,100.0,72.9395,72.9395,72.9395,72.9395,100.0
2010-09-29 11:15:00,106.82,106.82,106.82,106.82,500.0,72.9463,72.9463,72.9463,72.9463,500.0
2010-09-29 11:20:00,106.82,106.82,106.82,106.82,1100.0,72.9463,72.9463,72.9463,72.9463,1100.0
2010-09-29 11:25:00,106.82,106.82,106.81,106.82,500.0,72.9463,72.9463,72.9395,72.9463,500.0
2010-09-29 11:30:00,106.79,106.81,106.79,106.8,3600.0,72.9258,72.9395,72.9258,72.9327,3600.0
2010-09-29 11:35:00,106.8,106.8,106.8,106.8,0.0,72.9327,72.9327,72.9327,72.9327,0.0
2010-09-29 11:40:00,106.81,106.81,106.81,106.81,2200.0,72.9395,72.9395,72.9395,72.9395,2200.0
2010-09-29 11:45:00,106.79,106.79,106.79,106.79,300.0,72.9258,72.9258,72.9258,72.9258,300.0
2010-09-29 11:50:00,106.81,106.81,106.79,106.79,600.0,72.9395,72.9395,72.9258,72.9258,600.0
2010-09-29 11:55:00,106.79,106.79,106.79,106.79,0.0,72.9258,72.9258,72.9258,72.9258,0.0
2010-09-29 12:00:00,106.81,106.81,106.8,106.8,200.0,72.9395,72.9395,72.9327,72.9327,200.0
2010-09-29 12:05:00,106.8,106.8,106.8,106.8,0.0,72.9327,72.9327,72.9327,72.9327,0.0
2010-09-29 12:10:00,106.8,106.8,106.8,106.8,0.0,72.9327,72.9327,72.9327,72.9327,0.0
2010-09-29 12:15:00,106.8,106.8,106.8,106.8,0.0,72.9327,72.9327,72.9327,72.9327,0.0
2010-09-29 12:20:00,106.81,106.81,106.81,106.81,200.0,72.9395,72.9395,72.9395,72.9395,200.0
2010-09-29 12:25:00,106.81,106.81,106.81,106.81,0.0,72.9395,72.9395,72.9395,72.9395,0.0
2010-09-29 12:30:00,106.78,106.78,106.78,106.78,400.0,72.919,72.919,72.919,72.919,400.0
2010-09-29 12:35:00,106.78,106.78,106.78,106.78,0.0,72.919,72.919,72.919,72.919,0.0
2010-09-29 12:40:00,106.79,106.79,106.78,106.78,400.0,72.9258,72.9258,72.919,72.919,400.0
2010-09-29 12:45:00,106.78,106.79,106.77,106.79,1700.0,72.919,72.9258,72.9122,72.9258,1700.0
2010-09-29 12:50:00,106.79,106.79,106.79,106.79,0.0,72.9258,72.9258,72.9258,72.9258,0.0
2010-09-29 12:55:00,106.77,106.79,106.77,106.79,200.0,72.9122,72.9258,72.9122,72.9258,200.0
2010-09-29 13:00:00,106.77,106.78,106.77,106.78,600.0,72.9122,72.919,72.9122,72.919,600.0
2010-09-29 13:05:00,106.77,106.77,106.77,106.77,2000.0,72.9122,72.9122,72.9122,72.9122,2000.0
2010-09-29 13:10:00,106.78,106.78,106.78,106.78,100.0,72.919,72.919,72.919,72.919,100.0
2010-09-29 13:15:00,106.8,106.81,106.78,106.81,1100.0,72.9327,72.9395,72.919,72.9395,1100.0
2010-09-29 13:20:00,106.78,106.78,106.78,106.78,100.0,72.919,72.919,72.919,72.919,100.0
2010-09-29 13:25:00,106.77,106.77,106.77,106.77,400.0,72.9122,72.9122,72.9122,72.9122,400.0
2010-09-29 13:30:00,106.77,106.77,106.77,106.77,0.0,72.9122,72.9122,72.9122,72.9122,0.0
2010-09-29 13:35:00,106.8,106.81,106.77,106.77,3300.0,72.9327,72.9395,72.9122,72.9122,3300.0
2010-09-29 13:40:00,106.78,106.81,106.77,106.77,1300.0,72.919,72.9395,72.9122,72.9122,1300.0
2010-09-29 13:45:00,106.81,106.81,106.81,106.81,300.0,72.9395,72.9395,72.9395,72.9395,300.0
2010-09-29 13:50:00,106.81,106.81,106.81,106.81,1300.0,72.9395,72.9395,72.9395,72.9395,1300.0
2010-09-29 13:55:00,106.81,106.81,106.81,106.81,100.0,72.9395,72.9395,72.9395,72.9395,100.0
2010-09-29 14:00:00,106.8,106.8,106.8,106.8,500.0,72.9327,72.9327,72.9327,72.9327,500.0
2010-09-29 14:05:00,106.81,106.81,106.78,106.78,1700.0,72.9395,72.9395,72.919,72.919,1700.0
2010-09-29 14:10:00,106.78,106.78,106.78,106.78,0.0,72.919,72.919,72.919,72.919,0.0
2010-09-29 14:15:00,106.8,106.8,106.79,106.79,1000.0,72.9327,72.9327,72.9258,72.9258,1000.0
2010-09-29 14:20:00,106.79,106.81,106.76,106.81,2000.0,72.9258,72.9395,72.9054,72.9395,2000.0
2010-09-29 14:25:00,106.8,106.81,106.8,106.8,2200.0,72.9327,72.9395,72.9327,72.9327,2200.0
2010-09-29 14:30:00,106.81,106.82,106.8,106.82,1700.0,72.9395,72.9463,72.9327,72.9463,1700.0
2010-09-29 14:35:00,106.81,106.82,106.81,106.82,400.0,72.9395,72.9463,72.9395,72.9463,400.0
2010-09-29 14:40:00,106.81,106.82,106.81,106.82,400.0,72.9395,72.9463,72.9395,72.9463,400.0
2010-09-29 14:45:00,106.8,106.81,106.8,106.81,1000.0,72.9327,72.9395,72.9327,72.9395,1000.0
2010-09-29 14:50:00,106.81,106.82,106.81,106.82,200.0,72.9395,72.9463,72.9395,72.9463,200.0
2010-09-29 14:55:00,106.81,106.81,106.81,106.81,200.0,72.9395,72.9395,72.9395,72.9395,200.0
2010-09-29 15:00:00,106.8,106.8,106.8,106.8,400.0,72.9327,72.9327,72.9327,72.9327,400.0
2010-09-29 15:05:00,106.82,106.82,106.81,106.82,400.0,72.9463,72.9463,72.9395,72.9463,400.0
2010-09-29 15:10:00,106.82,106.82,106.82,106.82,600.0,72.9463,72.9463,72.9463,72.9463,600.0
2010-09-29 15:15:00,106.82,106.82,106.82,106.82,2600.0,72.9463,72.9463,72.9463,72.9463,2600.0
2010-09-29 15:20:00,106.82,106.82,106.78,106.78,1800.0,72.9463,72.9463,72.919,72.919,1800.0
2010-09-29 15:25:00,106.78,106.78,106.78,106.78,0.0,72.919,72.919,72.919,72.919,0.0
2010-09-29 15:30:00,106.81,106.81,106.76,106.76,600.0,72.9395,72.9395,72.9054,72.9054,600.0
2010-09-29 15:35:00,106.81,106.81,106.8,106.81,900.0,72.9395,72.9395,72.9327,72.9395,900.0
2010-09-29 15:40:00,106.81,106.81,106.8,106.8,500.0,72.9395,72.9395,72.9327,72.9327,500.0
2010-09-29 15:45:00,106.82,106.82,106.82,106.82,100.0,72.9463,72.9463,72.9463,72.9463,100.0
2010-09-29 15:50:00,106.78,106.78,106.78,106.78,200.0,72.919,72.919,72.919,72.919,200.0
2010-09-29 15:55:00,106.78,106.78,106.75,106.75,1000.0,72.919,72.919,72.8985,72.8985,1000.0
2010-09-30 09:30:00,106.86,106.86,106.72,106.84,4700.0,72.9736,72.9736,72.878,72.96,4700.0
2010-09-30 09:35:00,106.84,106.84,106.84,106.84,0.0,72.96,72.96,72.96,72.96,0.0
2010-09-30 09:40:00,106.84,106.84,106.84,106.84,5300.0,72.96,72.96,72.96,72.96,5300.0
2010-09-30 09:45:00,106.84,106.84,106.81,106.81,400.0,72.96,72.96,72.9395,72.9395,400.0
2010-09-30 09:50:00,106.81,106.81,106.81,106.81,0.0,72.9395,72.9395,72.9395,72.9395,0.0
2010-09-30 09:55:00,106.81,106.81,106.81,106.81,0.0,72.9395,72.9395,72.9395,72.9395,0.0
2010-09-30 10:00:00,106.82,106.82,106.82,106.82,200.0,72.9463,72.9463,72.9463,72.9463,200.0
2010-09-30 10:05:00,106.81,106.82,106.75,106.78,7300.0,72.9395,72.9463,72.8985,72.919,7300.0
2010-09-30 10:10:00,106.78,106.78,106.78,106.78,0.0,72.919,72.919,72.919,72.919,0.0
2010-09-30 10:15:00,106.78,106.78,106.78,106.78,0.0,72.919,72.919,72.919,72.919,0.0
2010-09-30 10:20:00,106.8,106.82,106.8,106.82,300.0,72.9327,72.9463,72.9327,72.9463,300.0
2010-09-30 10:25:00,106.8,106.82,106.8,106.82,900.0,72.9327,72.9463,72.9327,72.9463,900.0
2010-09-30 10:30:00,106.82,106.82,106.82,106.82,0.0,72.9463,72.9463,72.9463,72.9463,0.0
2010-09-30 10:35:00,106.78,106.78,106.78,106.78,100.0,72.919,72.919,72.919,72.919,100.0
2010-09-30 10:40:00,106.82,106.82,106.82,106.82,1000.0,72.9463,72.9463,72.9463,72.9463,1000.0
2010-09-30 10:45:00,106.78,106.8,106.78,106.8,400.0,72.919,72.9327,72.919,72.9327,400.0
2010-09-30 10:50:00,106.8,106.8,106.8,106.8,0.0,72.9327,72.9327,72.9327,72.9327,0.0
2010-09-30 10:55:00,106.78,106.8,106.76,106.76,500.0,72.919,72.9327,72.9054,72.9054,500.0
2010-09-30 11:00:00,106.78,106.78,106.78,106.78,2300.0,72.919,72.919,72.919,72.919,2300.0
2010-09-30 11:05:00,106.78,106.78,106.73,106.73,1500.0,72.919,72.919,72.8849,72.8849,1500.0
2010-09-30 11:10:00,106.75,106.75,106.75,106.75,100.0,72.8985,72.8985,72.8985,72.8985,100.0
2010-09-30 11:15:00,106.75,106.75,106.74,106.74,600.0,72.8985,72.8985,72.8917,72.8917,600.0
2010-09-30 11:20:00,106.74,106.74,106.74,106.74,0.0,72.8917,72.8917,72.8917,72.8917,0.0
2010-09-30 11:25:00,106.74,106.74,106.74,106.74,0.0,72.8917,72.8917,72.8917,72.8917,0.0
2010-09-30 11:30:00,106.74,106.74,106.74,106.74,0.0,72.8917,72.8917,72.8917,72.8917,0.0
2010-09-30 11:35:00,106.74,106.74,106.74,106.74,0.0,72.8917,72.8917,72.8917,72.8917,0.0
2010-09-30 11:40:00,106.74,106.74,106.74,106.74,0.0,72.8917,72.8917,72.8917,72.8917,0.0
2010-09-30 11:45:00,106.74,106.76,106.74,106.76,1200.0,72.8917,72.9054,72.8917,72.9054,1200.0
2010-09-30 11:50:00,106.75,106.75,106.75,106.75,200.0,72.8985,72.8985,72.8985,72.8985,200.0
2010-09-30 11:55:00,106.73,106.75,106.73,106.75,600.0,72.8849,72.8985,72.8849,72.8985,600.0
2010-09-30 12:00:00,106.75,106.75,106.74,106.74,400.0,72.8985,72.8985,72.8917,72.8917,400.0
2010-09-30 12:05:00,106.75,106.75,106.75,106.75,100.0,72.8985,72.8985,72.8985,72.8985,100.0
2010-09-30 12:10:00,106.75,106.75,106.75,106.75,800.0,72.8985,72.8985,72.8985,72.8985,800.0
2010-09-30 12:15:00,106.75,106.75,106.75,106.75,0.0,72.8985,72.8985,72.8985,72.8985,0.0
2010-09-30 12:20:00,106.75,106.75,106.75,106.75,0.0,72.8985,72.8985,72.8985,72.8985,0.0
2010-09-30 12:25:00,106.75,106.75,106.75,106.75,0.0,72.8985,72.8985,72.8985,72.8985,0.0
2010-09-30 12:30:00,106.75,106.75,106.74,106.74,400.0,72.8985,72.8985,72.8917,72.8917,400.0
2010-09-30 12:35:00,106.74,106.75,106.74,106.75,2600.0,72.8917,72.8985,72.8917,72.8985,2600.0
2010-09-30 12:40:00,106.77,106.77,106.75,106.75,500.0,72.9122,72.9122,72.8985,72.8985,500.0
2010-09-30 12:45:00,106.75,106.75,106.75,106.75,0.0,72.8985,72.8985,72.8985,72.8985,0.0
2010-09-30 12:50:00,106.73,106.75,106.73,106.75,1100.0,72.8849,72.8985,72.8849,72.8985,1100.0
2010-09-30 12:55:00,106.75,106.75,106.75,106.75,0.0,72.8985,72.8985,72.8985,72.8985,0.0
2010-09-30 13:00:00,106.75,106.75,106.75,106.75,100.0,72.8985,72.8985,72.8985,72.8985,100.0
2010-09-30 13:05:00,106.76,106.76,106.76,106.76,100.0,72.9054,72.9054,72.9054,72.9054,100.0
2010-09-30 13:10:00,106.75,106.75,106.74,106.74,600.0,72.8985,72.8985,72.8917,72.8917,600.0
2010-09-30 13:15:00,106.75,106.77,106.75,106.75,400.0,72.8985,72.9122,72.8985,72.8985,400.0
2010-09-30 13:20:00,106.75,106.75,106.75,106.75,300.0,72.8985,72.8985,72.8985,72.8985,300.0
2010-09-30 13:25:00,106.79,106.79,106.75,106.75,2200.0,72.9258,72.9258,72.8985,72.8985,2200.0
2010-09-30 13:30:00,106.77,106.77,106.75,106.75,500.0,72.9122,72.9122,72.8985,72.8985,500.0
2010-09-30 13:35:00,106.75,106.76,106.74,106.74,800.0,72.8985,72.9054,72.8917,72.8917,800.0
2010-09-30 13:40:00,106.73,106.74,106.73,106.74,700.0,72.8849,72.8917,72.8849,72.8917,700.0
2010-09-30 13:45:00,106.74,106.75,106.73,106.75,900.0,72.8917,72.8985,72.8849,72.8985,900.0
2010-09-30 13:50:00,106.75,106.75,106.75,106.75,300.0,72.8985,72.8985,72.8985,72.8985,300.0
2010-09-30 13:55:00,106.74,106.74,106.74,106.74,100.0,72.8917,72.8917,72.8917,72.8917,100.0
2010-09-30 14:00:00,106.74,106.74,106.74,106.74,0.0,72.8917,72.8917,72.8917,72.8917,0.0
2010-09-30 14:05:00,106.74,106.74,106.74,106.74,0.0,72.8917,72.8917,72.8917,72.8917,0.0
2010-09-30 14:10:00,106.75,106.75,106.75,106.75,300.0,72.8985,72.8985,72.8985,72.8985,300.0
2010-09-30 14:15:00,106.75,106.75,106.75,106.75,2800.0,72.8985,72.8985,72.8985,72.8985,2800.0
2010-09-30 14:20:00,106.75,106.75,106.73,106.73,900.0,72.8985,72.8985,72.8849,72.8849,900.0
2010-09-30 14:25:00,106.75,106.75,106.75,106.75,400.0,72.8985,72.8985,72.8985,72.8985,400.0
2010-09-30 14:30:00,106.75,106.75,106.74,106.74,200.0,72.8985,72.8985,72.8917,72.8917,200.0
2010-09-30 14:35:00,106.73,106.75,106.73,106.75,1300.0,72.8849,72.8985,72.8849,72.8985,1300.0
2010-09-30 14:40:00,106.78,106.8,106.75,106.78,7200.0,72.919,72.9327,72.8985,72.919,7200.0
2010-09-30 14:45:00,106.78,106.78,106.78,106.78,0.0,72.919,72.919,72.919,72.919,0.0
2010-09-30 14:50:00,106.78,106.8,106.76,106.79,4600.0,72.919,72.9327,72.9054,72.9258,4600.0
2010-09-30 14:55:00,106.8,106.8,106.75,106.75,3700.0,72.9327,72.9327,72.8985,72.8985,3700.0
2010-09-30 15:00:00,106.76,106.76,106.75,106.76,300.0,72.9054,72.9054,72.8985,72.9054,300.0
2010-09-30 15:05:00,106.76,106.79,106.75,106.77,1200.0,72.9054,72.9258,72.8985,72.9122,1200.0
2010-09-30 15:10:00,106.77,106.77,106.77,106.77,0.0,72.9122,72.9122,72.9122,72.9122,0.0
2010-09-30 15:15:00,106.76,106.76,106.75,106.76,400.0,72.9054,72.9054,72.8985,72.9054,400.0
2010-09-30 15:20:00,106.76,106.76,106.76,106.76,600.0,72.9054,72.9054,72.9054,72.9054,600.0
2010-09-30 15:25:00,106.76,106.76,106.76,106.76,0.0,72.9054,72.9054,72.9054,72.9054,0.0
2010-09-30 15:30:00,106.76,106.77,106.76,106.77,700.0,72.9054,72.9122,72.9054,72.9122,700.0
2010-09-30 15:35:00,106.77,106.77,106.75,106.77,700.0,72.9122,72.9122,72.8985,72.9122,700.0
2010-09-30 15:40:00,106.77,106.77,106.77,106.77,500.0,72.9122,72.9122,72.9122,72.9122,500.0
2010-09-30 15:45:00,106.77,106.78,106.76,106.78,400.0,72.9122,72.919,72.9054,72.919,400.0
2010-09-30 15:50:00,106.77,106.77,106.75,106.77,1500.0,72.9122,72.9122,72.8985,72.9122,1500.0
2010-09-30 15:55:00,106.77,106.77,106.76,106.77,5900.0,72.9122,72.9122,72.9054,72.9122,5900.0
2010-10-01 09:30:00,106.43,106.51,106.31,106.51,6100.0,72.8931,72.9479,72.8109,72.9479,6100.0
2010-10-01 09:35:00,106.47,106.47,106.44,106.44,800.0,72.9205,72.9205,72.9,72.9,800.0
2010-10-01 09:40:00,106.48,106.51,106.43,106.51,4800.0,72.9274,72.9479,72.8931,72.9479,4800.0
2010-10-01 09:45:00,106.45,106.51,106.45,106.51,200.0,72.9068,72.9479,72.9068,72.9479,200.0
2010-10-01 09:50:00,106.51,106.51,106.49,106.49,800.0,72.9479,72.9479,72.9342,72.9342,800.0
2010-10-01 09:55:00,106.49,106.49,106.46,106.46,2400.0,72.9342,72.9342,72.9137,72.9137,2400.0
2010-10-01 10:00:00,106.45,106.45,106.42,106.44,700.0,72.9068,72.9068,72.8863,72.9,700.0
2010-10-01 10:05:00,106.48,106.48,106.42,106.48,2500.0,72.9274,72.9274,72.8863,72.9274,2500.0
2010-10-01 10:10:00,106.48,106.48,106.42,106.43,1600.0,72.9274,72.9274,72.8863,72.8931,1600.0
2010-10-01 10:15:00,106.44,106.45,106.43,106.45,800.0,72.9,72.9068,72.8931,72.9068,800.0
2010-10-01 10:20:00,106.45,106.45,106.45,106.45,800.0,72.9068,72.9068,72.9068,72.9068,800.0
2010-10-01 10:25:00,106.45,106.45,106.45,106.45,600.0,72.9068,72.9068,72.9068,72.9068,600.0
2010-10-01 10:30:00,106.45,106.45,106.44,106.45,700.0,72.9068,72.9068,72.9,72.9068,700.0
2010-10-01 10:35:00,106.45,106.45,106.44,106.45,1100.0,72.9068,72.9068,72.9,72.9068,1100.0
2010-10-01 10:40:00,106.43,106.45,106.43,106.45,300.0,72.8931,72.9068,72.8931,72.9068,300.0
2010-10-01 10:45:00,106.45,106.45,106.41,106.45,5100.0,72.9068,72.9068,72.8794,72.9068,5100.0
2010-10-01 10:50:00,106.45,106.45,106.45,106.45,500.0,72.9068,72.9068,72.9068,72.9068,500.0
2010-10-01 10:55:00,106.45,106.45,106.44,106.44,2500.0,72.9068,72.9068,72.9,72.9,2500.0
2010-10-01 11:00:00,106.45,106.45,106.4,106.45,1000.0,72.9068,72.9068,72.8726,72.9068,1000.0
2010-10-01 11:05:00,106.45,106.45,106.39,106.42,1300.0,72.9068,72.9068,72.8657,72.8863,1300.0
2010-10-01 11:10:00,106.39,106.44,106.39,106.44,400.0,72.8657,72.9,72.8657,72.9,400.0
2010-10-01 11:15:00,106.44,106.44,106.44,106.44,400.0,72.9,72.9,72.9,72.9,400.0
2010-10-01 11:20:00,106.44,106.44,106.44,106.44,500.0,72.9,72.9,72.9,72.9,500.0
2010-10-01 11:25:00,106.44,106.44,106.41,106.44,5200.0,72.9,72.9,72.8794,72.9,5200.0
2010-10-01 11:30:00,106.41,106.44,106.41,106.44,700.0,72.8794,72.9,72.8794,72.9,700.0
2010-10-01 11:35:00,106.44,106.44,106.43,106.44,700.0,72.9,72.9,72.8931,72.9,700.0
2010-10-01 11:40:00,106.44,106.44,106.43,106.43,1300.0,72.9,72.9,72.8931,72.8931,1300.0
2010-10-01 11:45:00,106.44,106.44,106.44,106.44,100.0,72.9,72.9,72.9,72.9,100.0
2010-10-01 11:50:00,106.44,106.44,106.43,106.43,400.0,72.9,72.9,72.8931,72.8931,400.0
2010-10-01 11:55:00,106.44,106.44,106.41,106.41,700.0,72.9,72.9,72.8794,72.8794,700.0
2010-10-01 12:00:00,106.42,106.44,106.4,106.4,900.0,72.8863,72.9,72.8726,72.8726,900.0
2010-10-01 12:05:00,106.42,106.42,106.42,106.42,300.0,72.8863,72.8863,72.8863,72.8863,300.0
2010-10-01 12:10:00,106.43,106.43,106.35,106.38,7300.0,72.8931,72.8931,72.8383,72.8589,7300.0
2010-10-01 12:15:00,106.38,106.38,106.38,106.38,0.0,72.8589,72.8589,72.8589,72.8589,0.0
2010-10-01 12:20:00,106.41,106.41,106.39,106.4,400.0,72.8794,72.8794,72.8657,72.8726,400.0
2010-10-01 12:25:00,106.4,106.42,106.39,106.39,400.0,72.8726,72.8863,72.8657,72.8657,400.0
2010-10-01 12:30:00,106.4,106.42,106.4,106.42,1000.0,72.8726,72.8863,72.8726,72.8863,1000.0
2010-10-01 12:35:00,106.4,106.4,106.4,106.4,1000.0,72.8726,72.8726,72.8726,72.8726,1000.0
2010-10-01 12:40:00,106.4,106.4,106.4,106.4,300.0,72.8726,72.8726,72.8726,72.8726,300.0
2010-10-01 12:45:00,106.4,106.4,106.39,106.39,1000.0,72.8726,72.8726,72.8657,72.8657,1000.0
2010-10-01 12:50:00,106.4,106.4,106.38,106.4,400.0,72.8726,72.8726,72.8589,72.8726,400.0
2010-10-01 12:55:00,106.4,106.4,106.4,106.4,300.0,72.8726,72.8726,72.8726,72.8726,300.0
2010-10-01 13:00:00,106.4,106.4,106.4,106.4,800.0,72.8726,72.8726,72.8726,72.8726,800.0
2010-10-01 13:05:00,106.4,106.4,106.4,106.4,600.0,72.8726,72.8726,72.8726,72.8726,600.0
2010-10-01 13:10:00,106.4,106.4,106.4,106.4,300.0,72.8726,72.8726,72.8726,72.8726,300.0
2010-10-01 13:15:00,106.4,106.41,106.4,106.41,2600.0,72.8726,72.8794,72.8726,72.8794,2600.0
2010-10-01 13:20:00,106.4,106.4,106.4,106.4,400.0,72.8726,72.8726,72.8726,72.8726,400.0
2010-10-01 13:25:00,106.4,106.4,106.4,106.4,600.0,72.8726,72.8726,72.8726,72.8726,600.0
2010-10-01 13:30:00,106.4,106.4,106.4,106.4,300.0,72.8726,72.8726,72.8726,72.8726,300.0
2010-10-01 13:35:00,106.4,106.4,106.39,106.4,700.0,72.8726,72.8726,72.8657,72.8726,700.0
2010-10-01 13:40:00,106.39,106.4,106.39,106.4,1000.0,72.8657,72.8726,72.8657,72.8726,1000.0
2010-10-01 13:45:00,106.4,106.4,106.4,106.4,600.0,72.8726,72.8726,72.8726,72.8726,600.0
2010-10-01 13:50:00,106.4,106.4,106.39,106.4,600.0,72.8726,72.8726,72.8657,72.8726,600.0
2010-10-01 13:55:00,106.4,106.4,106.38,106.38,4100.0,72.8726,72.8726,72.8589,72.8589,4100.0
2010-10-01 14:00:00,106.36,106.38,106.36,106.38,200.0,72.8452,72.8589,72.8452,72.8589,200.0
2010-10-01 14:05:00,106.38,106.38,106.38,106.38,2400.0,72.8589,72.8589,72.8589,72.8589,2400.0
2010-10-01 14:10:00,106.38,106.38,106.38,106.38,400.0,72.8589,72.8589,72.8589,72.8589,400.0
2010-10-01 14:15:00,106.38,106.38,106.37,106.37,500.0,72.8589,72.8589,72.852,72.852,500.0
2010-10-01 14:20:00,106.37,106.37,106.37,106.37,200.0,72.852,72.852,72.852,72.852,200.0
2010-10-01 14:25:00,106.37,106.38,106.37,106.37,2300.0,72.852,72.8589,72.852,72.852,2300.0
2010-10-01 14:30:00,106.37,106.38,106.37,106.37,400.0,72.852,72.8589,72.852,72.852,400.0
2010-10-01 14:35:00,106.38,106.38,106.37,106.38,1200.0,72.8589,72.8589,72.852,72.8589,1200.0
2010-10-01 14:40:00,106.37,106.38,106.37,106.37,800.0,72.852,72.8589,72.852,72.852,800.0
2010-10-01 14:45:00,106.38,106.38,106.38,106.38,100.0,72.8589,72.8589,72.8589,72.8589,100.0
2010-10-01 14:50:00,106.38,106.38,106.36,106.38,700.0,72.8589,72.8589,72.8452,72.8589,700.0
2010-10-01 14:55:00,106.38,106.38,106.38,106.38,400.0,72.8589,72.8589,72.8589,72.8589,400.0
2010-10-01 15:00:00,106.38,106.4,106.37,106.39,2300.0,72.8589,72.8726,72.852,72.8657,2300.0
2010-10-01 15:05:00,106.37,106.39,106.36,106.38,2300.0,72.852,72.8657,72.8452,72.8589,2300.0
2010-10-01 15:10:00,106.4,106.4,106.34,106.34,1600.0,72.8726,72.8726,72.8315,72.8315,1600.0
2010-10-01 15:15:00,106.37,106.38,106.35,106.35,1300.0,72.852,72.8589,72.8383,72.8383,1300.0
2010-10-01 15:20:00,106.39,106.39,106.39,106.39,300.0,72.8657,72.8657,72.8657,72.8657,300.0
2010-10-01 15:25:00,106.39,106.39,106.36,106.39,1500.0,72.8657,72.8657,72.8452,72.8657,1500.0
2010-10-01 15:30:00,106.39,106.39,106.39,106.39,2500.0,72.8657,72.8657,72.8657,72.8657,2500.0
2010-10-01 15:35:00,106.39,106.39,106.39,106.39,1600.0,72.8657,72.8657,72.8657,72.8657,1600.0
2010-10-01 15:40:00,106.39,106.39,106.39,106.39,800.0,72.8657,72.8657,72.8657,72.8657,800.0
2010-10-01 15:45:00,106.38,106.39,106.38,106.39,1700.0,72.8589,72.8657,72.8589,72.8657,1700.0
2010-10-01 15:50:00,106.39,106.39,106.38,106.39,1500.0,72.8657,72.8657,72.8589,72.8657,1500.0
2010-10-01 15:55:00,106.38,106.4,106.35,106.37,7300.0,72.8589,72.8726,72.8383,72.852,7300.0
2010-10-04 09:30:00,106.35,106.35,106.19,106.19,2600.0,72.8383,72.8383,72.7287,72.7287,2600.0
2010-10-04 09:35:00,106.31,106.31,106.3,106.3,600.0,72.8109,72.8109,72.8041,72.8041,600.0
2010-10-04 09:40:00,106.29,106.31,106.26,106.31,2000.0,72.7972,72.8109,72.7767,72.8109,2000.0
2010-10-04 09:45:00,106.27,106.31,106.27,106.31,1100.0,72.7835,72.8109,72.7835,72.8109,1100.0
2010-10-04 09:50:00,106.31,106.31,106.3,106.3,600.0,72.8109,72.8109,72.8041,72.8041,600.0
2010-10-04 09:55:00,106.3,106.3,106.27,106.27,300.0,72.8041,72.8041,72.7835,72.7835,300.0
2010-10-04 10:00:00,106.31,106.31,106.31,106.31,500.0,72.8109,72.8109,72.8109,72.8109,500.0
2010-10-04 10:05:00,106.26,106.31,106.26,106.31,300.0,72.7767,72.8109,72.7767,72.8109,300.0
2010-10-04 10:10:00,106.31,106.31,106.31,106.31,100.0,72.8109,72.8109,72.8109,72.8109,100.0
2010-10-04 10:15:00,106.31,106.31,106.26,106.26,1100.0,72.8109,72.8109,72.7767,72.7767,1100.0
2010-10-04 10:20:00,106.24,106.24,106.24,106.24,900.0,72.763,72.763,72.763,72.763,900.0
2010-10-04 10:25:00,106.29,106.29,106.24,106.24,800.0,72.7972,72.7972,72.763,72.763,800.0
2010-10-04 10:30:00,106.29,106.29,106.21,106.22,1200.0,72.7972,72.7972,72.7424,72.7493,1200.0
2010-10-04 10:35:00,106.28,106.28,106.26,106.26,300.0,72.7904,72.7904,72.7767,72.7767,300.0
2010-10-04 10:40:00,106.28,106.28,106.28,106.28,400.0,72.7904,72.7904,72.7904,72.7904,400.0
2010-10-04 10:45:00,106.28,106.28,106.28,106.28,0.0,72.7904,72.7904,72.7904,72.7904,0.0
2010-10-04 10:50:00,106.22,106.22,106.22,106.22,100.0,72.7493,72.7493,72.7493,72.7493,100.0
2010-10-04 10:55:00,106.24,106.28,106.24,106.28,400.0,72.763,72.7904,72.763,72.7904,400.0
2010-10-04 11:00:00,106.24,106.29,106.24,106.24,1300.0,72.763,72.7972,72.763,72.763,1300.0
2010-10-04 11:05:00,106.29,106.29,106.23,106.23,1300.0,72.7972,72.7972,72.7561,72.7561,1300.0
2010-10-04 11:10:00,106.23,106.23,106.23,106.23,1300.0,72.7561,72.7561,72.7561,72.7561,1300.0
2010-10-04 11:15:00,106.23,106.23,106.23,106.23,0.0,72.7561,72.7561,72.7561,72.7561,0.0
2010-10-04 11:20:00,106.26,106.26,106.26,106.26,100.0,72.7767,72.7767,72.7767,72.7767,100.0
2010-10-04 11:25:00,106.24,106.24,106.24,106.24,1000.0,72.763,72.763,72.763,72.763,1000.0
2010-10-04 11:30:00,106.25,106.25,106.25,106.25,100.0,72.7698,72.7698,72.7698,72.7698,100.0
2010-10-04 11:35:00,106.29,106.29,106.26,106.26,600.0,72.7972,72.7972,72.7767,72.7767,600.0
2010-10-04 11:40:00,106.24,106.24,106.24,106.24,200.0,72.763,72.763,72.763,72.763,200.0
2010-10-04 11:45:00,106.29,106.29,106.29,106.29,200.0,72.7972,72.7972,72.7972,72.7972,200.0
2010-10-04 11:50:00,106.29,106.29,106.29,106.29,0.0,72.7972,72.7972,72.7972,72.7972,0.0
2010-10-04 11:55:00,106.25,106.25,106.25,106.25,400.0,72.7698,72.7698,72.7698,72.7698,400.0
2010-10-04 12:00:00,106.29,106.29,106.23,106.23,2300.0,72.7972,72.7972,72.7561,72.7561,2300.0
2010-10-04 12:05:00,106.26,106.29,106.23,106.23,1300.0,72.7767,72.7972,72.7561,72.7561,1300.0
2010-10-04 12:10:00,106.26,106.26,106.26,106.26,100.0,72.7767,72.7767,72.7767,72.7767,100.0
2010-10-04 12:15:00,106.24,106.24,106.24,106.24,600.0,72.763,72.763,72.763,72.763,600.0
2010-10-04 12:20:00,106.23,106.24,106.23,106.24,300.0,72.7561,72.763,72.7561,72.763,300.0
2010-10-04 12:25:00,106.24,106.24,106.24,106.24,0.0,72.763,72.763,72.763,72.763,0.0
2010-10-04 12:30:00,106.27,106.27,106.25,106.25,500.0,72.7835,72.7835,72.7698,72.7698,500.0
2010-10-04 12:35:00,106.24,106.24,106.24,106.24,200.0,72.763,72.763,72.763,72.763,200.0
2010-10-04 12:40:00,106.27,106.27,106.23,106.23,1100.0,72.7835,72.7835,72.7561,72.7561,1100.0
2010-10-04 12:45:00,106.26,106.26,106.26,106.26,100.0,72.7767,72.7767,72.7767,72.7767,100.0
2010-10-04 12:50:00,106.23,106.23,106.11,106.11,5600.0,72.7561,72.7561,72.6739,72.6739,5600.0
2010-10-04 12:55:00,106.16,106.16,106.16,106.16,2300.0,72.7082,72.7082,72.7082,72.7082,2300.0
2010-10-04 13:00:00,106.11,106.11,106.03,106.08,9700.0,72.6739,72.6739,72.6192,72.6534,9700.0
2010-10-04 13:05:00,106.06,106.06,106.06,106.06,100.0,72.6397,72.6397,72.6397,72.6397,100.0
2010-10-04 13:10:00,106.05,106.14,106.05,106.14,500.0,72.6329,72.6945,72.6329,72.6945,500.0
2010-10-04 13:15:00,106.14,106.14,106.14,106.14,800.0,72.6945,72.6945,72.6945,72.6945,800.0
2010-10-04 13:20:00,106.13,106.13,106.12,106.12,400.0,72.6876,72.6876,72.6808,72.6808,400.0
2010-10-04 13:25:00,106.07,106.07,106.07,106.07,200.0,72.6466,72.6466,72.6466,72.6466,200.0
2010-10-04 13:30:00,106.11,106.12,106.11,106.12,300.0,72.6739,72.6808,72.6739,72.6808,300.0
2010-10-04 13:35:00,106.12,106.12,106.12,106.12,0.0,72.6808,72.6808,72.6808,72.6808,0.0
2010-10-04 13:40:00,106.12,106.12,106.12,106.12,0.0,72.6808,72.6808,72.6808,72.6808,0.0
2010-10-04 13:45:00,106.11,106.12,106.11,106.12,1000.0,72.6739,72.6808,72.6739,72.6808,1000.0
2010-10-04 13:50:00,106.08,106.11,106.08,106.1,700.0,72.6534,72.6739,72.6534,72.6671,700.0
2010-10-04 13:55:00,106.11,106.12,106.11,106.12,700.0,72.6739,72.6808,72.6739,72.6808,700.0
2010-10-04 14:00:00,106.12,106.12,106.12,106.12,300.0,72.6808,72.6808,72.6808,72.6808,300.0
2010-10-04 14:05:00,106.12,106.16,106.12,106.16,2100.0,72.6808,72.7082,72.6808,72.7082,2100.0
2010-10-04 14:10:00,106.16,106.16,106.16,106.16,100.0,72.7082,72.7082,72.7082,72.7082,100.0
2010-10-04 14:15:00,106.16,106.16,106.16,106.16,0.0,72.7082,72.7082,72.7082,72.7082,0.0
2010-10-04 14:20:00,106.14,106.14,106.12,106.12,400.0,72.6945,72.6945,72.6808,72.6808,400.0
2010-10-04 14:25:00,106.1,106.1,106.08,106.08,2900.0,72.6671,72.6671,72.6534,72.6534,2900.0
2010-10-04 14:30:00,106.1,106.1,106.08,106.08,1400.0,72.6671,72.6671,72.6534,72.6534,1400.0
2010-10-04 14:35:00,106.09,106.09,106.07,106.07,1400.0,72.6603,72.6603,72.6466,72.6466,1400.0
2010-10-04 14:40:00,106.07,106.07,106.07,106.07,0.0,72.6466,72.6466,72.6466,72.6466,0.0
2010-10-04 14:45:00,106.1,106.1,106.07,106.09,1000.0,72.6671,72.6671,72.6466,72.6603,1000.0
2010-10-04 14:50:00,106.06,106.07,106.04,106.04,900.0,72.6397,72.6466,72.626,72.626,900.0
2010-10-04 14:55:00,106.04,106.04,106.04,106.04,400.0,72.626,72.626,72.626,72.626,400.0
2010-10-04 15:00:00,106.04,106.05,106.02,106.05,11500.0,72.626,72.6329,72.6123,72.6329,11500.0
2010-10-04 15:05:00,106.05,106.05,106.05,106.05,100.0,72.6329,72.6329,72.6329,72.6329,100.0
2010-10-04 15:10:00,106.04,106.05,106.03,106.04,3500.0,72.626,72.6329,72.6192,72.626,3500.0
2010-10-04 15:15:00,106.02,106.02,106.02,106.02,300.0,72.6123,72.6123,72.6123,72.6123,300.0
2010-10-04 15:20:00,106.05,106.05,106.04,106.04,1600.0,72.6329,72.6329,72.626,72.626,1600.0
2010-10-04 15:25:00,106.04,106.04,106.03,106.03,600.0,72.626,72.626,72.6192,72.6192,600.0
2010-10-04 15:30:00,106.04,106.04,106.04,106.04,100.0,72.626,72.626,72.626,72.626,100.0
2010-10-04 15:35:00,106.04,106.08,106.03,106.04,10300.0,72.626,72.6534,72.6192,72.626,10300.0
2010-10-04 15:40:00,106.08,106.08,106.05,106.05,400.0,72.6534,72.6534,72.6329,72.6329,400.0
2010-10-04 15:45:00,106.06,106.07,106.06,106.06,1600.0,72.6397,72.6466,72.6397,72.6397,1600.0
2010-10-04 15:50:00,106.06,106.09,106.05,106.05,4100.0,72.6397,72.6603,72.6329,72.6329,4100.0
2010-10-04 15:55:00,106.09,106.09,106.09,106.09,300.0,72.6603,72.6603,72.6603,72.6603,300.0
2010-10-05 09:30:00,106.23,106.23,106.15,106.17,13500.0,72.7561,72.7561,72.7013,72.715,13500.0
2010-10-05 09:35:00,106.17,106.17,106.17,106.17,0.0,72.715,72.715,72.715,72.715,0.0
2010-10-05 09:40:00,106.04,106.14,106.03,106.13,1800.0,72.626,72.6945,72.6192,72.6876,1800.0
2010-10-05 09:45:00,106.13,106.13,106.13,106.13,300.0,72.6876,72.6876,72.6876,72.6876,300.0
2010-10-05 09:50:00,106.1,106.1,106.01,106.01,500.0,72.6671,72.6671,72.6055,72.6055,500.0
2010-10-05 09:55:00,106.01,106.01,106.01,106.01,0.0,72.6055,72.6055,72.6055,72.6055,0.0
2010-10-05 10:00:00,106.01,106.01,106.01,106.01,0.0,72.6055,72.6055,72.6055,72.6055,0.0
2010-10-05 10:05:00,106.01,106.09,106.01,106.07,700.0,72.6055,72.6603,72.6055,72.6466,700.0
2010-10-05 10:10:00,106.09,106.1,106.04,106.04,1000.0,72.6603,72.6671,72.626,72.626,1000.0
2010-10-05 10:15:00,106.04,106.04,106.04,106.04,100.0,72.626,72.626,72.626,72.626,100.0
2010-10-05 10:20:00,106.09,106.09,106.09,106.09,200.0,72.6603,72.6603,72.6603,72.6603,200.0
2010-10-05 10:25:00,106.09,106.09,106.09,106.09,0.0,72.6603,72.6603,72.6603,72.6603,0.0
2010-10-05 10:30:00,106.08,106.08,106.08,106.08,1000.0,72.6534,72.6534,72.6534,72.6534,1000.0
2010-10-05 10:35:00,106.03,106.04,106.02,106.04,400.0,72.6192,72.626,72.6123,72.626,400.0
2010-10-05 10:40:00,106.04,106.04,106.04,106.04,0.0,72.626,72.626,72.626,72.626,0.0
2010-10-05 10:45:00,106.05,106.05,106.05,106.05,500.0,72.6329,72.6329,72.6329,72.6329,500.0
2010-10-05 10:50:00,106.08,106.08,106.08,106.08,600.0,72.6534,72.6534,72.6534,72.6534,600.0
2010-10-05 10:55:00,106.08,106.1,106.05,106.05,3300.0,72.6534,72.6671,72.6329,72.6329,3300.0
2010-10-05 11:00:00,106.08,106.1,106.08,106.1,600.0,72.6534,72.6671,72.6534,72.6671,600.0
2010-10-05 11:05:00,106.1,106.1,106.1,106.1,0.0,72.6671,72.6671,72.6671,72.6671,0.0
2010-10-05 11:10:00,106.05,106.05,106.04,106.05,600.0,72.6329,72.6329,72.626,72.6329,600.0
2010-10-05 11:15:00,106.04,106.08,106.04,106.08,1000.0,72.626,72.6534,72.626,72.6534,1000.0
2010-10-05 11:20:00,106.09,106.09,106.08,106.08,1300.0,72.6603,72.6603,72.6534,72.6534,1300.0
2010-10-05 11:25:00,106.05,106.05,106.05,106.05,200.0,72.6329,72.6329,72.6329,72.6329,200.0
2010-10-05 11:30:00,106.09,106.09,106.08,106.08,2200.0,72.6603,72.6603,72.6534,72.6534,2200.0
2010-10-05 11:35:00,106.08,106.11,106.08,106.1,3800.0,72.6534,72.6739,72.6534,72.6671,3800.0
2010-10-05 11:40:00,106.11,106.11,106.11,106.11,600.0,72.6739,72.6739,72.6739,72.6739,600.0
2010-10-05 11:45:00,106.11,106.11,106.11,106.11,0.0,72.6739,72.6739,72.6739,72.6739,0.0
2010-10-05 11:50:00,106.06,106.09,106.06,106.09,300.0,72.6397,72.6603,72.6397,72.6603,300.0
2010-10-05 11:55:00,106.11,106.11,106.11,106.11,500.0,72.6739,72.6739,72.6739,72.6739,500.0
2010-10-05 12:00:00,106.11,106.11,106.11,106.11,0.0,72.6739,72.6739,72.6739,72.6739,0.0
2010-10-05 12:05:00,106.11,106.11,106.11,106.11,100.0,72.6739,72.6739,72.6739,72.6739,100.0
2010-10-05 12:10:00,106.05,106.11,106.05,106.11,2500.0,72.6329,72.6739,72.6329,72.6739,2500.0
2010-10-05 12:15:00,106.11,106.11,106.1,106.1,1100.0,72.6739,72.6739,72.6671,72.6671,1100.0
2010-10-05 12:20:00,106.1,106.1,106.1,106.1,200.0,72.6671,72.6671,72.6671,72.6671,200.0
2010-10-05 12:25:00,106.09,106.09,106.07,106.07,1400.0,72.6603,72.6603,72.6466,72.6466,1400.0
2010-10-05 12:30:00,106.07,106.07,106.07,106.07,0.0,72.6466,72.6466,72.6466,72.6466,0.0
2010-10-05 12:35:00,106.09,106.12,106.09,106.12,700.0,72.6603,72.6808,72.6603,72.6808,700.0
2010-10-05 12:40:00,106.09,106.09,106.08,106.08,200.0,72.6603,72.6603,72.6534,72.6534,200.0
2010-10-05 12:45:00,106.08,106.08,106.08,106.08,200.0,72.6534,72.6534,72.6534,72.6534,200.0
2010-10-05 12:50:00,106.1,106.12,106.1,106.11,1000.0,72.6671,72.6808,72.6671,72.6739,1000.0
2010-10-05 12:55:00,106.12,106.13,106.12,106.13,900.0,72.6808,72.6876,72.6808,72.6876,900.0
2010-10-05 13:00:00,106.13,106.13,106.13,106.13,0.0,72.6876,72.6876,72.6876,72.6876,0.0
2010-10-05 13:05:00,106.08,106.13,106.08,106.13,500.0,72.6534,72.6876,72.6534,72.6876,500.0
2010-10-05 13:10:00,106.11,106.13,106.11,106.13,400.0,72.6739,72.6876,72.6739,72.6876,400.0
2010-10-05 13:15:00,106.13,106.13,106.12,106.12,200.0,72.6876,72.6876,72.6808,72.6808,200.0
2010-10-05 13:20:00,106.09,106.1,106.09,106.1,500.0,72.6603,72.6671,72.6603,72.6671,500.0
2010-10-05 13:25:00,106.08,106.08,106.08,106.08,200.0,72.6534,72.6534,72.6534,72.6534,200.0
2010-10-05 13:30:00,106.08,106.08,106.08,106.08,0.0,72.6534,72.6534,72.6534,72.6534,0.0
2010-10-05 13:35:00,106.09,106.11,106.09,106.11,1200.0,72.6603,72.6739,72.6603,72.6739,1200.0
2010-10-05 13:40:00,106.12,106.12,106.12,106.12,100.0,72.6808,72.6808,72.6808,72.6808,100.0
2010-10-05 13:45:00,106.13,106.13,106.13,106.13,2200.0,72.6876,72.6876,72.6876,72.6876,2200.0
2010-10-05 13:50:00,106.13,106.13,106.13,106.13,900.0,72.6876,72.6876,72.6876,72.6876,900.0
2010-10-05 13:55:00,106.12,106.13,106.08,106.09,900.0,72.6808,72.6876,72.6534,72.6603,900.0
2010-10-05 14:00:00,106.1,106.1,106.08,106.08,300.0,72.6671,72.6671,72.6534,72.6534,300.0
2010-10-05 14:05:00,106.13,106.13,106.12,106.12,700.0,72.6876,72.6876,72.6808,72.6808,700.0
2010-10-05 14:10:00,106.13,106.13,106.09,106.09,1500.0,72.6876,72.6876,72.6603,72.6603,1500.0
2010-10-05 14:15:00,106.09,106.09,106.09,106.09,0.0,72.6603,72.6603,72.6603,72.6603,0.0
2010-10-05 14:20:00,106.08,106.13,106.05,106.06,1600.0,72.6534,72.6876,72.6329,72.6397,1600.0
2010-10-05 14:25:00,106.08,106.08,106.08,106.08,200.0,72.6534,72.6534,72.6534,72.6534,200.0
2010-10-05 14:30:00,106.08,106.08,106.05,106.05,400.0,72.6534,72.6534,72.6329,72.6329,400.0
2010-10-05 14:35:00,106.09,106.09,106.04,106.04,1900.0,72.6603,72.6603,72.626,72.626,1900.0
2010-10-05 14:40:00,106.04,106.08,106.04,106.04,1100.0,72.626,72.6534,72.626,72.626,1100.0
2010-10-05 14:45:00,106.04,106.07,106.03,106.07,1000.0,72.626,72.6466,72.6192,72.6466,1000.0
2010-10-05 14:50:00,106.03,106.07,106.03,106.07,1000.0,72.6192,72.6466,72.6192,72.6466,1000.0
2010-10-05 14:55:00,106.03,106.04,106.03,106.03,400.0,72.6192,72.626,72.6192,72.6192,400.0
2010-10-05 15:00:00,106.04,106.06,106.03,106.06,500.0,72.626,72.6397,72.6192,72.6397,500.0
2010-10-05 15:05:00,106.06,106.06,106.06,106.06,0.0,72.6397,72.6397,72.6397,72.6397,0.0
2010-10-05 15:10:00,106.06,106.06,106.03,106.03,600.0,72.6397,72.6397,72.6192,72.6192,600.0
2010-10-05 15:15:00,106.0,106.02,106.0,106.02,300.0,72.5986,72.6123,72.5986,72.6123,300.0
2010-10-05 15:20:00,106.06,106.1,106.02,106.06,1300.0,72.6397,72.6671,72.6123,72.6397,1300.0
2010-10-05 15:25:00,106.06,106.06,106.01,106.01,1000.0,72.6397,72.6397,72.6055,72.6055,1000.0
2010-10-05 15:30:00,106.02,106.03,106.02,106.03,300.0,72.6123,72.6192,72.6123,72.6192,300.0
2010-10-05 15:35:00,106.03,106.03,106.03,106.03,300.0,72.6192,72.6192,72.6192,72.6192,300.0
2010-10-05 15:40:00,106.02,106.02,106.01,106.01,1100.0,72.6123,72.6123,72.6055,72.6055,1100.0
2010-10-05 15:45:00,106.03,106.07,106.01,106.01,2200.0,72.6192,72.6466,72.6055,72.6055,2200.0
2010-10-05 15:50:00,106.05,106.05,106.04,106.04,1400.0,72.6329,72.6329,72.626,72.626,1400.0
2010-10-05 15:55:00,106.04,106.07,106.04,106.07,800.0,72.626,72.6466,72.626,72.6466,800.0
2010-10-06 09:30:00,106.19,106.19,106.0,106.14,5800.0,72.7287,72.7287,72.5986,72.6945,5800.0
2010-10-06 09:35:00,106.14,106.15,106.14,106.14,900.0,72.6945,72.7013,72.6945,72.6945,900.0
2010-10-06 09:40:00,106.11,106.11,106.04,106.04,600.0,72.6739,72.6739,72.626,72.626,600.0
2010-10-06 09:45:00,106.12,106.15,106.06,106.06,600.0,72.6808,72.7013,72.6397,72.6397,600.0
2010-10-06 09:50:00,106.13,106.15,106.13,106.15,300.0,72.6876,72.7013,72.6876,72.7013,300.0
2010-10-06 09:55:00,106.07,106.09,106.07,106.09,200.0,72.6466,72.6603,72.6466,72.6603,200.0
2010-10-06 10:00:00,106.12,106.12,106.12,106.12,100.0,72.6808,72.6808,72.6808,72.6808,100.0
2010-10-06 10:05:00,106.09,106.13,106.09,106.13,600.0,72.6603,72.6876,72.6603,72.6876,600.0
2010-10-06 10:10:00,106.09,106.09,106.06,106.06,300.0,72.6603,72.6603,72.6397,72.6397,300.0
2010-10-06 10:15:00,106.1,106.15,106.1,106.15,500.0,72.6671,72.7013,72.6671,72.7013,500.0
2010-10-06 10:20:00,106.1,106.1,106.1,106.1,400.0,72.6671,72.6671,72.6671,72.6671,400.0
2010-10-06 10:25:00,106.1,106.1,106.1,106.1,200.0,72.6671,72.6671,72.6671,72.6671,200.0
2010-10-06 10:30:00,106.12,106.15,106.05,106.05,3500.0,72.6808,72.7013,72.6329,72.6329,3500.0
2010-10-06 10:35:00,106.14,106.17,106.11,106.17,1300.0,72.6945,72.715,72.6739,72.715,1300.0
2010-10-06 10:40:00,106.11,106.13,106.11,106.13,1600.0,72.6739,72.6876,72.6739,72.6876,1600.0
2010-10-06 10:45:00,106.08,106.08,106.08,106.08,200.0,72.6534,72.6534,72.6534,72.6534,200.0
2010-10-06 10:50:00,106.12,106.12,106.12,106.12,100.0,72.6808,72.6808,72.6808,72.6808,100.0
2010-10-06 10:55:00,106.07,106.07,106.07,106.07,400.0,72.6466,72.6466,72.6466,72.6466,400.0
2010-10-06 11:00:00,106.09,106.14,106.09,106.14,700.0,72.6603,72.6945,72.6603,72.6945,700.0
2010-10-06 11:05:00,106.13,106.13,106.11,106.11,300.0,72.6876,72.6876,72.6739,72.6739,300.0
2010-10-06 11:10:00,106.16,106.18,106.16,106.18,1200.0,72.7082,72.7219,72.7082,72.7219,1200.0
2010-10-06 11:15:00,106.18,106.18,106.11,106.11,1300.0,72.7219,72.7219,72.6739,72.6739,1300.0
2010-10-06 11:20:00,106.15,106.15,106.15,106.15,100.0,72.7013,72.7013,72.7013,72.7013,100.0
2010-10-06 11:25:00,106.15,106.15,106.15,106.15,0.0,72.7013,72.7013,72.7013,72.7013,0.0
2010-10-06 11:30:00,106.14,106.14,106.14,106.14,800.0,72.6945,72.6945,72.6945,72.6945,800.0
2010-10-06 11:35:00,106.19,106.22,106.17,106.17,800.0,72.7287,72.7493,72.715,72.715,800.0
2010-10-06 11:40:00,106.16,106.16,106.12,106.13,900.0,72.7082,72.7082,72.6808,72.6876,900.0
2010-10-06 11:45:00,106.14,106.22,106.14,106.22,800.0,72.6945,72.7493,72.6945,72.7493,800.0
2010-10-06 11:50:00,106.17,106.22,106.17,106.22,200.0,72.715,72.7493,72.715,72.7493,200.0
2010-10-06 11:55:00,106.21,106.23,106.21,106.21,400.0,72.7424,72.7561,72.7424,72.7424,400.0
2010-10-06 12:00:00,106.23,106.24,106.23,106.24,300.0,72.7561,72.763,72.7561,72.763,300.0
2010-10-06 12:05:00,106.24,106.24,106.24,106.24,0.0,72.763,72.763,72.763,72.763,0.0
2010-10-06 12:10:00,106.21,106.24,106.21,106.24,1600.0,72.7424,72.763,72.7424,72.763,1600.0
2010-10-06 12:15:00,106.2,106.21,106.2,106.21,500.0,72.7356,72.7424,72.7356,72.7424,500.0
2010-10-06 12:20:00,106.23,106.27,106.23,106.27,700.0,72.7561,72.7835,72.7561,72.7835,700.0
2010-10-06 12:25:00,106.21,106.27,106.21,106.27,1800.0,72.7424,72.7835,72.7424,72.7835,1800.0
2010-10-06 12:30:00,106.28,106.28,106.22,106.22,3700.0,72.7904,72.7904,72.7493,72.7493,3700.0
2010-10-06 12:35:00,106.23,106.23,106.23,106.23,400.0,72.7561,72.7561,72.7561,72.7561,400.0
2010-10-06 12:40:00,106.27,106.27,106.26,106.26,1800.0,72.7835,72.7835,72.7767,72.7767,1800.0
2010-10-06 12:45:00,106.25,106.27,106.25,106.27,300.0,72.7698,72.7835,72.7698,72.7835,300.0
2010-10-06 12:50:00,106.23,106.28,106.23,106.28,300.0,72.7561,72.7904,72.7561,72.7904,300.0
2010-10-06 12:55:00,106.28,106.28,106.23,106.23,3100.0,72.7904,72.7904,72.7561,72.7561,3100.0
2010-10-06 13:00:00,106.28,106.28,106.15,106.15,3100.0,72.7904,72.7904,72.7013,72.7013,3100.0
2010-10-06 13:05:00,106.16,106.2,106.16,106.16,900.0,72.7082,72.7356,72.7082,72.7082,900.0
2010-10-06 13:10:00,106.16,106.16,106.16,106.16,0.0,72.7082,72.7082,72.7082,72.7082,0.0
2010-10-06 13:15:00,106.24,106.24,106.24,106.24,200.0,72.763,72.763,72.763,72.763,200.0
2010-10-06 13:20:00,106.22,106.22,106.22,106.22,500.0,72.7493,72.7493,72.7493,72.7493,500.0
2010-10-06 13:25:00,106.22,106.22,106.22,106.22,0.0,72.7493,72.7493,72.7493,72.7493,0.0
2010-10-06 13:30:00,106.18,106.24,106.18,106.24,700.0,72.7219,72.763,72.7219,72.763,700.0
2010-10-06 13:35:00,106.16,106.24,106.14,106.23,1300.0,72.7082,72.763,72.6945,72.7561,1300.0
2010-10-06 13:40:00,106.17,106.17,106.17,106.17,200.0,72.715,72.715,72.715,72.715,200.0
2010-10-06 13:45:00,106.19,106.22,106.19,106.22,200.0,72.7287,72.7493,72.7287,72.7493,200.0
2010-10-06 13:50:00,106.22,106.22,106.22,106.22,0.0,72.7493,72.7493,72.7493,72.7493,0.0
2010-10-06 13:55:00,106.16,106.16,106.14,106.15,4800.0,72.7082,72.7082,72.6945,72.7013,4800.0
2010-10-06 14:00:00,106.14,106.14,106.14,106.14,1200.0,72.6945,72.6945,72.6945,72.6945,1200.0
2010-10-06 14:05:00,106.14,106.14,106.14,106.14,0.0,72.6945,72.6945,72.6945,72.6945,0.0
2010-10-06 14:10:00,106.2,106.21,106.2,106.21,4900.0,72.7356,72.7424,72.7356,72.7424,4900.0
2010-10-06 14:15:00,106.21,106.21,106.21,106.21,700.0,72.7424,72.7424,72.7424,72.7424,700.0
2010-10-06 14:20:00,106.22,106.25,106.21,106.25,2800.0,72.7493,72.7698,72.7424,72.7698,2800.0
2010-10-06 14:25:00,106.22,106.25,106.22,106.25,3200.0,72.7493,72.7698,72.7493,72.7698,3200.0
2010-10-06 14:30:00,106.24,106.24,106.24,106.24,200.0,72.763,72.763,72.763,72.763,200.0
2010-10-06 14:35:00,106.19,106.23,106.19,106.23,1100.0,72.7287,72.7561,72.7287,72.7561,1100.0
2010-10-06 14:40:00,106.24,106.26,106.23,106.24,6500.0,72.763,72.7767,72.7561,72.763,6500.0
2010-10-06 14:45:00,106.26,106.26,106.26,106.26,200.0,72.7767,72.7767,72.7767,72.7767,200.0
2010-10-06 14:50:00,106.26,106.26,106.25,106.25,200.0,72.7767,72.7767,72.7698,72.7698,200.0
2010-10-06 14:55:00,106.24,106.24,106.18,106.24,1600.0,72.763,72.763,72.7219,72.763,1600.0
2010-10-06 15:00:00,106.25,106.25,106.25,106.25,200.0,72.7698,72.7698,72.7698,72.7698,200.0
2010-10-06 15:05:00,106.26,106.26,106.26,106.26,3900.0,72.7767,72.7767,72.7767,72.7767,3900.0
2010-10-06 15:10:00,106.18,106.18,106.18,106.18,500.0,72.7219,72.7219,72.7219,72.7219,500.0
2010-10-06 15:15:00,106.18,106.2,106.18,106.2,1900.0,72.7219,72.7356,72.7219,72.7356,1900.0
2010-10-06 15:20:00,106.25,106.25,106.24,106.24,500.0,72.7698,72.7698,72.763,72.763,500.0
2010-10-06 15:25:00,106.18,106.2,106.18,106.18,1500.0,72.7219,72.7356,72.7219,72.7219,1500.0
2010-10-06 15:30:00,106.18,106.18,106.18,106.18,0.0,72.7219,72.7219,72.7219,72.7219,0.0
2010-10-06 15:35:00,106.18,106.18,106.18,106.18,0.0,72.7219,72.7219,72.7219,72.7219,0.0
2010-10-06 15:40:00,106.18,106.22,106.18,106.22,3900.0,72.7219,72.7493,72.7219,72.7493,3900.0
2010-10-06 15:45:00,106.22,106.22,106.22,106.22,0.0,72.7493,72.7493,72.7493,72.7493,0.0
2010-10-06 15:50:00,106.22,106.22,106.17,106.17,600.0,72.7493,72.7493,72.715,72.715,600.0
2010-10-06 15:55:00,106.22,106.22,106.22,106.22,1400.0,72.7493,72.7493,72.7493,72.7493,1400.0
2010-10-07 09:30:00,106.25,106.25,106.21,106.25,6300.0,72.7698,72.7698,72.7424,72.7698,6300.0
2010-10-07 09:35:00,106.25,106.25,106.25,106.25,0.0,72.7698,72.7698,72.7698,72.7698,0.0
2010-10-07 09:40:00,106.25,106.25,106.25,106.25,1300.0,72.7698,72.7698,72.7698,72.7698,1300.0
2010-10-07 09:45:00,106.25,106.25,106.25,106.25,100.0,72.7698,72.7698,72.7698,72.7698,100.0
2010-10-07 09:50:00,106.25,106.25,106.24,106.24,4100.0,72.7698,72.7698,72.763,72.763,4100.0
2010-10-07 09:55:00,106.18,106.24,106.18,106.24,300.0,72.7219,72.763,72.7219,72.763,300.0
2010-10-07 10:00:00,106.25,106.25,106.2,106.2,1400.0,72.7698,72.7698,72.7356,72.7356,1400.0
2010-10-07 10:05:00,106.26,106.26,106.26,106.26,100.0,72.7767,72.7767,72.7767,72.7767,100.0
2010-10-07 10:10:00,106.26,106.26,106.2,106.2,1100.0,72.7767,72.7767,72.7356,72.7356,1100.0
2010-10-07 10:15:00,106.2,106.2,106.2,106.2,0.0,72.7356,72.7356,72.7356,72.7356,0.0
2010-10-07 10:20:00,106.23,106.23,106.23,106.23,200.0,72.7561,72.7561,72.7561,72.7561,200.0
2010-10-07 10:25:00,106.21,106.21,106.21,106.21,800.0,72.7424,72.7424,72.7424,72.7424,800.0
2010-10-07 10:30:00,106.25,106.25,106.25,106.25,400.0,72.7698,72.7698,72.7698,72.7698,400.0
2010-10-07 10:35:00,106.21,106.23,106.21,106.23,700.0,72.7424,72.7561,72.7424,72.7561,700.0
2010-10-07 10:40:00,106.25,106.25,106.24,106.24,300.0,72.7698,72.7698,72.763,72.763,300.0
2010-10-07 10:45:00,106.24,106.24,106.24,106.24,0.0,72.763,72.763,72.763,72.763,0.0
2010-10-07 10:50:00,106.24,106.24,106.24,106.24,0.0,72.763,72.763,72.763,72.763,0.0
2010-10-07 10:55:00,106.24,106.24,106.24,106.24,0.0,72.763,72.763,72.763,72.763,0.0
2010-10-07 11:00:00,106.22,106.24,106.22,106.24,600.0,72.7493,72.763,72.7493,72.763,600.0
2010-10-07 11:05:00,106.24,106.24,106.24,106.24,0.0,72.763,72.763,72.763,72.763,0.0
2010-10-07 11:10:00,106.24,106.24,106.24,106.24,0.0,72.763,72.763,72.763,72.763,0.0
2010-10-07 11:15:00,106.28,106.28,106.28,106.28,100.0,72.7904,72.7904,72.7904,72.7904,100.0
2010-10-07 11:20:00,106.27,106.27,106.23,106.23,500.0,72.7835,72.7835,72.7561,72.7561,500.0
2010-10-07 11:25:00,106.23,106.23,106.23,106.23,0.0,72.7561,72.7561,72.7561,72.7561,0.0
2010-10-07 11:30:00,106.23,106.23,106.23,106.23,100.0,72.7561,72.7561,72.7561,72.7561,100.0
2010-10-07 11:35:00,106.27,106.28,106.23,106.23,700.0,72.7835,72.7904,72.7561,72.7561,700.0
2010-10-07 11:40:00,106.28,106.28,106.27,106.28,6700.0,72.7904,72.7904,72.7835,72.7904,6700.0
2010-10-07 11:45:00,106.28,106.28,106.28,106.28,2100.0,72.7904,72.7904,72.7904,72.7904,2100.0
2010-10-07 11:50:00,106.28,106.28,106.25,106.25,800.0,72.7904,72.7904,72.7698,72.7698,800.0
2010-10-07 11:55:00,106.27,106.27,106.27,106.27,100.0,72.7835,72.7835,72.7835,72.7835,100.0
2010-10-07 12:00:00,106.23,106.23,106.23,106.23,100.0,72.7561,72.7561,72.7561,72.7561,100.0
2010-10-07 12:05:00,106.23,106.23,106.23,106.23,0.0,72.7561,72.7561,72.7561,72.7561,0.0
2010-10-07 12:10:00,106.24,106.24,106.24,106.24,200.0,72.763,72.763,72.763,72.763,200.0
2010-10-07 12:15:00,106.28,106.28,106.25,106.25,600.0,72.7904,72.7904,72.7698,72.7698,600.0
2010-10-07 12:20:00,106.25,106.28,106.25,106.27,1500.0,72.7698,72.7904,72.7698,72.7835,1500.0
2010-10-07 12:25:00,106.28,106.28,106.28,106.28,900.0,72.7904,72.7904,72.7904,72.7904,900.0
2010-10-07 12:30:00,106.24,106.28,106.24,106.28,1100.0,72.763,72.7904,72.763,72.7904,1100.0
2010-10-07 12:35:00,106.27,106.32,106.27,106.29,1500.0,72.7835,72.8178,72.7835,72.7972,1500.0
2010-10-07 12:40:00,106.29,106.29,106.29,106.29,0.0,72.7972,72.7972,72.7972,72.7972,0.0
2010-10-07 12:45:00,106.29,106.29,106.29,106.29,0.0,72.7972,72.7972,72.7972,72.7972,0.0
2010-10-07 12:50:00,106.34,106.35,106.34,106.35,500.0,72.8315,72.8383,72.8315,72.8383,500.0
2010-10-07 12:55:00,106.32,106.32,106.31,106.31,800.0,72.8178,72.8178,72.8109,72.8109,800.0
2010-10-07 13:00:00,106.31,106.31,106.31,106.31,0.0,72.8109,72.8109,72.8109,72.8109,0.0
2010-10-07 13:05:00,106.34,106.34,106.3,106.3,300.0,72.8315,72.8315,72.8041,72.8041,300.0
2010-10-07 13:10:00,106.3,106.3,106.3,106.3,0.0,72.8041,72.8041,72.8041,72.8041,0.0
2010-10-07 13:15:00,106.32,106.33,106.32,106.33,200.0,72.8178,72.8246,72.8178,72.8246,200.0
2010-10-07 13:20:00,106.27,106.32,106.27,106.32,900.0,72.7835,72.8178,72.7835,72.8178,900.0
2010-10-07 13:25:00,106.32,106.33,106.32,106.33,300.0,72.8178,72.8246,72.8178,72.8246,300.0
2010-10-07 13:30:00,106.28,106.28,106.28,106.28,1100.0,72.7904,72.7904,72.7904,72.7904,1100.0
2010-10-07 13:35:00,106.33,106.33,106.32,106.33,300.0,72.8246,72.8246,72.8178,72.8246,300.0
2010-10-07 13:40:00,106.33,106.38,106.33,106.38,700.0,72.8246,72.8589,72.8246,72.8589,700.0
2010-10-07 13:45:00,106.38,106.38,106.31,106.31,900.0,72.8589,72.8589,72.8109,72.8109,900.0
2010-10-07 13:50:00,106.31,106.32,106.31,106.32,200.0,72.8109,72.8178,72.8109,72.8178,200.0
2010-10-07 13:55:00,106.38,106.39,106.35,106.35,1200.0,72.8589,72.8657,72.8383,72.8383,1200.0
2010-10-07 14:00:00,106.35,106.35,106.35,106.35,0.0,72.8383,72.8383,72.8383,72.8383,0.0
2010-10-07 14:05:00,106.35,106.35,106.35,106.35,0.0,72.8383,72.8383,72.8383,72.8383,0.0
2010-10-07 14:10:00,106.39,106.39,106.39,106.39,300.0,72.8657,72.8657,72.8657,72.8657,300.0
2010-10-07 14:15:00,106.37,106.37,106.35,106.35,400.0,72.852,72.852,72.8383,72.8383,400.0
2010-10-07 14:20:00,106.35,106.35,106.35,106.35,300.0,72.8383,72.8383,72.8383,72.8383,300.0
2010-10-07 14:25:00,106.39,106.39,106.39,106.39,1400.0,72.8657,72.8657,72.8657,72.8657,1400.0
2010-10-07 14:30:00,106.39,106.39,106.39,106.39,300.0,72.8657,72.8657,72.8657,72.8657,300.0
2010-10-07 14:35:00,106.39,106.39,106.39,106.39,0.0,72.8657,72.8657,72.8657,72.8657,0.0
2010-10-07 14:40:00,106.39,106.39,106.39,106.39,0.0,72.8657,72.8657,72.8657,72.8657,0.0
2010-10-07 14:45:00,106.37,106.39,106.37,106.39,800.0,72.852,72.8657,72.852,72.8657,800.0
2010-10-07 14:50:00,106.39,106.39,106.39,106.39,0.0,72.8657,72.8657,72.8657,72.8657,0.0
2010-10-07 14:55:00,106.37,106.39,106.36,106.36,2200.0,72.852,72.8657,72.8452,72.8452,2200.0
2010-10-07 15:00:00,106.39,106.39,106.38,106.38,800.0,72.8657,72.8657,72.8589,72.8589,800.0
2010-10-07 15:05:00,106.36,106.36,106.36,106.36,200.0,72.8452,72.8452,72.8452,72.8452,200.0
2010-10-07 15:10:00,106.35,106.38,106.35,106.38,900.0,72.8383,72.8589,72.8383,72.8589,900.0
2010-10-07 15:15:00,106.31,106.42,106.31,106.38,9100.0,72.8109,72.8863,72.8109,72.8589,9100.0
2010-10-07 15:20:00,106.37,106.39,106.37,106.39,700.0,72.852,72.8657,72.852,72.8657,700.0
2010-10-07 15:25:00,106.4,106.41,106.37,106.37,3900.0,72.8726,72.8794,72.852,72.852,3900.0
2010-10-07 15:30:00,106.37,106.41,106.35,106.41,3200.0,72.852,72.8794,72.8383,72.8794,3200.0
2010-10-07 15:35:00,106.4,106.4,106.37,106.37,1100.0,72.8726,72.8726,72.852,72.852,1100.0
2010-10-07 15:40:00,106.4,106.4,106.36,106.36,600.0,72.8726,72.8726,72.8452,72.8452,600.0
2010-10-07 15:45:00,106.4,106.4,106.4,106.4,100.0,72.8726,72.8726,72.8726,72.8726,100.0
2010-10-07 15:50:00,106.37,106.37,106.36,106.37,400.0,72.852,72.852,72.8452,72.852,400.0
2010-10-07 15:55:00,106.36,106.4,106.36,106.4,1900.0,72.8452,72.8726,72.8452,72.8726,1900.0
2010-10-08 09:30:00,106.3,106.4,106.26,106.4,1600.0,72.8041,72.8726,72.7767,72.8726,1600.0
2010-10-08 09:35:00,106.45,106.45,106.35,106.35,500.0,72.9068,72.9068,72.8383,72.8383,500.0
2010-10-08 09:40:00,106.45,106.45,106.45,106.45,100.0,72.9068,72.9068,72.9068,72.9068,100.0
2010-10-08 09:45:00,106.45,106.45,106.44,106.44,400.0,72.9068,72.9068,72.9,72.9,400.0
2010-10-08 09:50:00,106.36,106.36,106.36,106.36,500.0,72.8452,72.8452,72.8452,72.8452,500.0
2010-10-08 09:55:00,106.35,106.35,106.34,106.35,1000.0,72.8383,72.8383,72.8315,72.8383,1000.0
2010-10-08 10:00:00,106.39,106.48,106.39,106.47,1800.0,72.8657,72.9274,72.8657,72.9205,1800.0
2010-10-08 10:05:00,106.47,106.47,106.47,106.47,0.0,72.9205,72.9205,72.9205,72.9205,0.0
2010-10-08 10:10:00,106.46,106.46,106.46,106.46,200.0,72.9137,72.9137,72.9137,72.9137,200.0
2010-10-08 10:15:00,106.47,106.47,106.47,106.47,300.0,72.9205,72.9205,72.9205,72.9205,300.0
2010-10-08 10:20:00,106.47,106.47,106.47,106.47,0.0,72.9205,72.9205,72.9205,72.9205,0.0
2010-10-08 10:25:00,106.4,106.4,106.4,106.4,100.0,72.8726,72.8726,72.8726,72.8726,100.0
2010-10-08 10:30:00,106.42,106.47,106.42,106.46,1500.0,72.8863,72.9205,72.8863,72.9137,1500.0
2010-10-08 10:35:00,106.41,106.47,106.41,106.47,500.0,72.8794,72.9205,72.8794,72.9205,500.0
2010-10-08 10:40:00,106.47,106.47,106.47,106.47,100.0,72.9205,72.9205,72.9205,72.9205,100.0
2010-10-08 10:45:00,106.46,106.47,106.46,106.47,600.0,72.9137,72.9205,72.9137,72.9205,600.0
2010-10-08 10:50:00,106.47,106.47,106.47,106.47,200.0,72.9205,72.9205,72.9205,72.9205,200.0
2010-10-08 10:55:00,106.47,106.48,106.47,106.47,2000.0,72.9205,72.9274,72.9205,72.9205,2000.0
2010-10-08 11:00:00,106.47,106.47,106.47,106.47,0.0,72.9205,72.9205,72.9205,72.9205,0.0
2010-10-08 11:05:00,106.48,106.48,106.48,106.48,2600.0,72.9274,72.9274,72.9274,72.9274,2600.0
2010-10-08 11:10:00,106.44,106.48,106.43,106.45,3200.0,72.9,72.9274,72.8931,72.9068,3200.0
2010-10-08 11:15:00,106.43,106.48,106.43,106.48,300.0,72.8931,72.9274,72.8931,72.9274,300.0
2010-10-08 11:20:00,106.46,106.48,106.46,106.48,1300.0,72.9137,72.9274,72.9137,72.9274,1300.0
2010-10-08 11:25:00,106.44,106.48,106.44,106.48,1000.0,72.9,72.9274,72.9,72.9274,1000.0
2010-10-08 11:30:00,106.48,106.48,106.48,106.48,0.0,72.9274,72.9274,72.9274,72.9274,0.0
2010-10-08 11:35:00,106.45,106.48,106.45,106.48,200.0,72.9068,72.9274,72.9068,72.9274,200.0
2010-10-08 11:40:00,106.48,106.48,106.48,106.48,8300.0,72.9274,72.9274,72.9274,72.9274,8300.0
2010-10-08 11:45:00,106.48,106.48,106.48,106.48,0.0,72.9274,72.9274,72.9274,72.9274,0.0
2010-10-08 11:50:00,106.45,106.47,106.44,106.47,600.0,72.9068,72.9205,72.9,72.9205,600.0
2010-10-08 11:55:00,106.44,106.47,106.44,106.47,1200.0,72.9,72.9205,72.9,72.9205,1200.0
2010-10-08 12:00:00,106.47,106.48,106.47,106.48,2400.0,72.9205,72.9274,72.9205,72.9274,2400.0
2010-10-08 12:05:00,106.47,106.47,106.47,106.47,100.0,72.9205,72.9205,72.9205,72.9205,100.0
2010-10-08 12:10:00,106.48,106.48,106.48,106.48,600.0,72.9274,72.9274,72.9274,72.9274,600.0
2010-10-08 12:15:00,106.47,106.47,106.45,106.45,400.0,72.9205,72.9205,72.9068,72.9068,400.0
2010-10-08 12:20:00,106.46,106.46,106.46,106.46,100.0,72.9137,72.9137,72.9137,72.9137,100.0
2010-10-08 12:25:00,106.48,106.48,106.46,106.46,300.0,72.9274,72.9274,72.9137,72.9137,300.0
2010-10-08 12:30:00,106.46,106.46,106.46,106.46,100.0,72.9137,72.9137,72.9137,72.9137,100.0
2010-10-08 12:35:00,106.49,106.5,106.48,106.48,600.0,72.9342,72.9411,72.9274,72.9274,600.0
2010-10-08 12:40:00,106.48,106.5,106.48,106.5,300.0,72.9274,72.9411,72.9274,72.9411,300.0
2010-10-08 12:45:00,106.49,106.49,106.48,106.48,500.0,72.9342,72.9342,72.9274,72.9274,500.0
2010-10-08 12:50:00,106.47,106.47,106.44,106.45,5100.0,72.9205,72.9205,72.9,72.9068,5100.0
2010-10-08 12:55:00,106.46,106.46,106.43,106.44,900.0,72.9137,72.9137,72.8931,72.9,900.0
2010-10-08 13:00:00,106.44,106.45,106.42,106.45,2300.0,72.9,72.9068,72.8863,72.9068,2300.0
2010-10-08 13:05:00,106.4,106.42,106.4,106.4,1400.0,72.8726,72.8863,72.8726,72.8726,1400.0
2010-10-08 13:10:00,106.4,106.4,106.4,106.4,1400.0,72.8726,72.8726,72.8726,72.8726,1400.0
2010-10-08 13:15:00,106.48,106.48,106.47,106.47,400.0,72.9274,72.9274,72.9205,72.9205,400.0
2010-10-08 13:20:00,106.42,106.48,106.42,106.48,6500.0,72.8863,72.9274,72.8863,72.9274,6500.0
2010-10-08 13:25:00,106.42,106.42,106.4,106.4,76000.0,72.8863,72.8863,72.8726,72.8726,76000.0
2010-10-08 13:30:00,106.46,106.48,106.46,106.47,300.0,72.9137,72.9274,72.9137,72.9205,300.0
2010-10-08 13:35:00,106.4,106.4,106.4,106.4,76000.0,72.8726,72.8726,72.8726,72.8726,76000.0
2010-10-08 13:40:00,106.43,106.46,106.43,106.45,900.0,72.8931,72.9137,72.8931,72.9068,900.0
2010-10-08 13:45:00,106.48,106.48,106.48,106.48,200.0,72.9274,72.9274,72.9274,72.9274,200.0
2010-10-08 13:50:00,106.48,106.48,106.48,106.48,100.0,72.9274,72.9274,72.9274,72.9274,100.0
2010-10-08 13:55:00,106.48,106.48,106.48,106.48,0.0,72.9274,72.9274,72.9274,72.9274,0.0
2010-10-08 14:00:00,106.46,106.46,106.44,106.44,400.0,72.9137,72.9137,72.9,72.9,400.0
2010-10-08 14:05:00,106.47,106.47,106.46,106.46,500.0,72.9205,72.9205,72.9137,72.9137,500.0
2010-10-08 14:10:00,106.46,106.46,106.46,106.46,200.0,72.9137,72.9137,72.9137,72.9137,200.0
2010-10-08 14:15:00,106.47,106.47,106.47,106.47,600.0,72.9205,72.9205,72.9205,72.9205,600.0
2010-10-08 14:20:00,106.47,106.47,106.46,106.46,1800.0,72.9205,72.9205,72.9137,72.9137,1800.0
2010-10-08 14:25:00,106.45,106.45,106.45,106.45,300.0,72.9068,72.9068,72.9068,72.9068,300.0
2010-10-08 14:30:00,106.47,106.47,106.47,106.47,100.0,72.9205,72.9205,72.9205,72.9205,100.0
2010-10-08 14:35:00,106.41,106.44,106.41,106.44,300.0,72.8794,72.9,72.8794,72.9,300.0
2010-10-08 14:40:00,106.45,106.45,106.45,106.45,300.0,72.9068,72.9068,72.9068,72.9068,300.0
2010-10-08 14:45:00,106.44,106.47,106.43,106.44,800.0,72.9,72.9205,72.8931,72.9,800.0
2010-10-08 14:50:00,106.47,106.47,106.46,106.47,1000.0,72.9205,72.9205,72.9137,72.9205,1000.0
2010-10-08 14:55:00,106.46,106.47,106.46,106.47,200.0,72.9137,72.9205,72.9137,72.9205,200.0
2010-10-08 15:00:00,106.45,106.45,106.45,106.45,500.0,72.9068,72.9068,72.9068,72.9068,500.0
2010-10-08 15:05:00,106.47,106.47,106.47,106.47,200.0,72.9205,72.9205,72.9205,72.9205,200.0
2010-10-08 15:10:00,106.47,106.47,106.46,106.46,3300.0,72.9205,72.9205,72.9137,72.9137,3300.0
2010-10-08 15:15:00,106.44,106.45,106.42,106.42,400.0,72.9,72.9068,72.8863,72.8863,400.0
2010-10-08 15:20:00,106.42,106.44,106.38,106.44,2300.0,72.8863,72.9,72.8589,72.9,2300.0
2010-10-08 15:25:00,106.44,106.44,106.44,106.44,100.0,72.9,72.9,72.9,72.9,100.0
2010-10-08 15:30:00,106.41,106.43,106.39,106.39,1400.0,72.8794,72.8931,72.8657,72.8657,1400.0
2010-10-08 15:35:00,106.39,106.42,106.39,106.39,600.0,72.8657,72.8863,72.8657,72.8657,600.0
2010-10-08 15:40:00,106.44,106.44,106.39,106.39,500.0,72.9,72.9,72.8657,72.8657,500.0
2010-10-08 15:45:00,106.46,106.46,106.36,106.36,700.0,72.9137,72.9137,72.8452,72.8452,700.0
2010-10-08 15:50:00,106.37,106.38,106.36,106.38,2800.0,72.852,72.8589,72.8452,72.8589,2800.0
2010-10-08 15:55:00,106.36,106.45,106.36,106.45,400.0,72.8452,72.9068,72.8452,72.9068,400.0
2010-10-11 09:30:00,106.48,106.48,106.48,106.48,300.0,72.9274,72.9274,72.9274,72.9274,300.0
2010-10-11 09:35:00,106.46,106.48,106.41,106.48,1000.0,72.9137,72.9274,72.8794,72.9274,1000.0
2010-10-11 09:40:00,106.41,106.41,106.41,106.41,100.0,72.8794,72.8794,72.8794,72.8794,100.0
2010-10-11 09:45:00,106.41,106.49,106.41,106.49,2200.0,72.8794,72.9342,72.8794,72.9342,2200.0
2010-10-11 09:50:00,106.47,106.51,106.47,106.51,9300.0,72.9205,72.9479,72.9205,72.9479,9300.0
2010-10-11 09:55:00,106.5,106.51,106.49,106.49,1800.0,72.9411,72.9479,72.9342,72.9342,1800.0
2010-10-11 10:00:00,106.49,106.49,106.49,106.49,0.0,72.9342,72.9342,72.9342,72.9342,0.0
2010-10-11 10:05:00,106.48,106.5,106.48,106.48,600.0,72.9274,72.9411,72.9274,72.9274,600.0
2010-10-11 10:10:00,106.5,106.51,106.5,106.51,300.0,72.9411,72.9479,72.9411,72.9479,300.0
2010-10-11 10:15:00,106.51,106.51,106.51,106.51,5700.0,72.9479,72.9479,72.9479,72.9479,5700.0
2010-10-11 10:20:00,106.51,106.51,106.51,106.51,200.0,72.9479,72.9479,72.9479,72.9479,200.0
2010-10-11 10:25:00,106.51,106.56,106.51,106.52,3100.0,72.9479,72.9822,72.9479,72.9548,3100.0
2010-10-11 10:30:00,106.55,106.55,106.54,106.55,2800.0,72.9753,72.9753,72.9685,72.9753,2800.0
2010-10-11 10:35:00,106.55,106.55,106.55,106.55,0.0,72.9753,72.9753,72.9753,72.9753,0.0
2010-10-11 10:40:00,106.55,106.55,106.55,106.55,0.0,72.9753,72.9753,72.9753,72.9753,0.0
2010-10-11 10:45:00,106.5,106.55,106.5,106.53,600.0,72.9411,72.9753,72.9411,72.9616,600.0
2010-10-11 10:50:00,106.54,106.54,106.54,106.54,100.0,72.9685,72.9685,72.9685,72.9685,100.0
2010-10-11 10:55:00,106.5,106.5,106.5,106.5,300.0,72.9411,72.9411,72.9411,72.9411,300.0
2010-10-11 11:00:00,106.52,106.55,106.51,106.51,1500.0,72.9548,72.9753,72.9479,72.9479,1500.0
2010-10-11 11:05:00,106.51,106.51,106.51,106.51,300.0,72.9479,72.9479,72.9479,72.9479,300.0
2010-10-11 11:10:00,106.51,106.51,106.51,106.51,0.0,72.9479,72.9479,72.9479,72.9479,0.0
2010-10-11 11:15:00,106.51,106.51,106.51,106.51,0.0,72.9479,72.9479,72.9479,72.9479,0.0
2010-10-11 11:20:00,106.51,106.51,106.51,106.51,0.0,72.9479,72.9479,72.9479,72.9479,0.0
2010-10-11 11:25:00,106.48,106.48,106.48,106.48,600.0,72.9274,72.9274,72.9274,72.9274,600.0
2010-10-11 11:30:00,106.51,106.51,106.32,106.36,8900.0,72.9479,72.9479,72.8178,72.8452,8900.0
2010-10-11 11:35:00,106.37,106.37,106.37,106.37,200.0,72.852,72.852,72.852,72.852,200.0
2010-10-11 11:40:00,106.42,106.42,106.42,106.42,200.0,72.8863,72.8863,72.8863,72.8863,200.0
2010-10-11 11:45:00,106.42,106.42,106.42,106.42,0.0,72.8863,72.8863,72.8863,72.8863,0.0
2010-10-11 11:50:00,106.44,106.45,106.44,106.45,1800.0,72.9,72.9068,72.9,72.9068,1800.0
2010-10-11 11:55:00,106.45,106.51,106.45,106.51,400.0,72.9068,72.9479,72.9068,72.9479,400.0
2010-10-11 12:00:00,106.51,106.51,106.51,106.51,100.0,72.9479,72.9479,72.9479,72.9479,100.0
2010-10-11 12:05:00,106.51,106.54,106.51,106.54,1300.0,72.9479,72.9685,72.9479,72.9685,1300.0
2010-10-11 12:10:00,106.51,106.51,106.51,106.51,100.0,72.9479,72.9479,72.9479,72.9479,100.0
2010-10-11 12:15:00,106.48,106.48,106.48,106.48,400.0,72.9274,72.9274,72.9274,72.9274,400.0
2010-10-11 12:20:00,106.46,106.46,106.46,106.46,200.0,72.9137,72.9137,72.9137,72.9137,200.0
2010-10-11 12:25:00,106.51,106.51,106.51,106.51,500.0,72.9479,72.9479,72.9479,72.9479,500.0
2010-10-11 12:30:00,106.51,106.51,106.51,106.51,0.0,72.9479,72.9479,72.9479,72.9479,0.0
2010-10-11 12:35:00,106.51,106.51,106.51,106.51,0.0,72.9479,72.9479,72.9479,72.9479,0.0
2010-10-11 12:40:00,106.48,106.48,106.48,106.48,100.0,72.9274,72.9274,72.9274,72.9274,100.0
2010-10-11 12:45:00,106.48,106.49,106.48,106.49,2800.0,72.9274,72.9342,72.9274,72.9342,2800.0
2010-10-11 12:50:00,106.45,106.5,106.45,106.47,1500.0,72.9068,72.9411,72.9068,72.9205,1500.0
2010-10-11 12:55:00,106.47,106.47,106.47,106.47,0.0,72.9205,72.9205,72.9205,72.9205,0.0
2010-10-11 13:00:00,106.47,106.47,106.47,106.47,0.0,72.9205,72.9205,72.9205,72.9205,0.0
2010-10-11 13:05:00,106.51,106.51,106.51,106.51,100.0,72.9479,72.9479,72.9479,72.9479,100.0
2010-10-11 13:10:00,106.48,106.48,106.48,106.48,100.0,72.9274,72.9274,72.9274,72.9274,100.0
2010-10-11 13:15:00,106.51,106.51,106.47,106.47,700.0,72.9479,72.9479,72.9205,72.9205,700.0
2010-10-11 13:20:00,106.47,106.47,106.47,106.47,0.0,72.9205,72.9205,72.9205,72.9205,0.0
2010-10-11 13:25:00,106.51,106.51,106.47,106.47,1200.0,72.9479,72.9479,72.9205,72.9205,1200.0
2010-10-11 13:30:00,106.47,106.47,106.45,106.45,400.0,72.9205,72.9205,72.9068,72.9068,400.0
2010-10-11 13:35:00,106.45,106.45,106.45,106.45,0.0,72.9068,72.9068,72.9068,72.9068,0.0
2010-10-11 13:40:00,106.5,106.5,106.5,106.5,100.0,72.9411,72.9411,72.9411,72.9411,100.0
2010-10-11 13:45:00,106.47,106.47,106.47,106.47,100.0,72.9205,72.9205,72.9205,72.9205,100.0
2010-10-11 13:50:00,106.51,106.51,106.5,106.5,2100.0,72.9479,72.9479,72.9411,72.9411,2100.0
2010-10-11 13:55:00,106.5,106.5,106.5,106.5,100.0,72.9411,72.9411,72.9411,72.9411,100.0
2010-10-11 14:00:00,106.5,106.5,106.5,106.5,0.0,72.9411,72.9411,72.9411,72.9411,0.0
2010-10-11 14:05:00,106.5,106.5,106.5,106.5,100.0,72.9411,72.9411,72.9411,72.9411,100.0
2010-10-11 14:10:00,106.51,106.51,106.5,106.5,700.0,72.9479,72.9479,72.9411,72.9411,700.0
2010-10-11 14:15:00,106.52,106.52,106.52,106.52,300.0,72.9548,72.9548,72.9548,72.9548,300.0
2010-10-11 14:20:00,106.49,106.49,106.49,106.49,100.0,72.9342,72.9342,72.9342,72.9342,100.0
2010-10-11 14:25:00,106.48,106.48,106.46,106.46,1400.0,72.9274,72.9274,72.9137,72.9137,1400.0
2010-10-11 14:30:00,106.48,106.48,106.48,106.48,100.0,72.9274,72.9274,72.9274,72.9274,100.0
2010-10-11 14:35:00,106.48,106.48,106.48,106.48,0.0,72.9274,72.9274,72.9274,72.9274,0.0
2010-10-11 14:40:00,106.51,106.54,106.51,106.54,16000.0,72.9479,72.9685,72.9479,72.9685,16000.0
2010-10-11 14:45:00,106.52,106.54,106.52,106.54,300.0,72.9548,72.9685,72.9548,72.9685,300.0
2010-10-11 14:50:00,106.49,106.49,106.49,106.49,100.0,72.9342,72.9342,72.9342,72.9342,100.0
2010-10-11 14:55:00,106.49,106.49,106.49,106.49,0.0,72.9342,72.9342,72.9342,72.9342,0.0
2010-10-11 15:00:00,106.46,106.52,106.46,106.52,200.0,72.9137,72.9548,72.9137,72.9548,200.0
2010-10-11 15:05:00,106.52,106.52,106.52,106.52,0.0,72.9548,72.9548,72.9548,72.9548,0.0
2010-10-11 15:10:00,106.52,106.52,106.52,106.52,0.0,72.9548,72.9548,72.9548,72.9548,0.0
2010-10-11 15:15:00,106.53,106.53,106.5,106.5,800.0,72.9616,72.9616,72.9411,72.9411,800.0
2010-10-11 15:20:00,106.5,106.5,106.5,106.5,0.0,72.9411,72.9411,72.9411,72.9411,0.0
2010-10-11 15:25:00,106.5,106.5,106.5,106.5,0.0,72.9411,72.9411,72.9411,72.9411,0.0
2010-10-11 15:30:00,106.51,106.51,106.5,106.5,1600.0,72.9479,72.9479,72.9411,72.9411,1600.0
2010-10-11 15:35:00,106.5,106.5,106.5,106.5,0.0,72.9411,72.9411,72.9411,72.9411,0.0
2010-10-11 15:40:00,106.5,106.5,106.5,106.5,0.0,72.9411,72.9411,72.9411,72.9411,0.0
2010-10-11 15:45:00,106.5,106.5,106.5,106.5,0.0,72.9411,72.9411,72.9411,72.9411,0.0
2010-10-11 15:50:00,106.53,106.53,106.52,106.52,1400.0,72.9616,72.9616,72.9548,72.9548,1400.0
2010-10-11 15:55:00,106.54,106.54,106.53,106.54,1100.0,72.9685,72.9685,72.9616,72.9685,1100.0
2010-10-12 09:30:00,106.62,106.62,106.58,106.58,2600.0,73.0232,73.0232,72.9958,72.9958,2600.0
2010-10-12 09:35:00,106.55,106.55,106.55,106.55,600.0,72.9753,72.9753,72.9753,72.9753,600.0
2010-10-12 09:40:00,106.6,106.6,106.59,106.59,200.0,73.0095,73.0095,73.0027,73.0027,200.0
2010-10-12 09:45:00,106.59,106.59,106.59,106.59,0.0,73.0027,73.0027,73.0027,73.0027,0.0
2010-10-12 09:50:00,106.61,106.61,106.61,106.61,100.0,73.0164,73.0164,73.0164,73.0164,100.0
2010-10-12 09:55:00,106.61,106.61,106.61,106.61,0.0,73.0164,73.0164,73.0164,73.0164,0.0
2010-10-12 10:00:00,106.54,106.58,106.54,106.58,300.0,72.9685,72.9958,72.9685,72.9958,300.0
2010-10-12 10:05:00,106.58,106.58,106.53,106.53,600.0,72.9958,72.9958,72.9616,72.9616,600.0
2010-10-12 10:10:00,106.53,106.53,106.53,106.53,0.0,72.9616,72.9616,72.9616,72.9616,0.0
2010-10-12 10:15:00,106.53,106.53,106.53,106.53,0.0,72.9616,72.9616,72.9616,72.9616,0.0
2010-10-12 10:20:00,106.5,106.61,106.5,106.61,400.0,72.9411,73.0164,72.9411,73.0164,400.0
2010-10-12 10:25:00,106.59,106.59,106.59,106.59,300.0,73.0027,73.0027,73.0027,73.0027,300.0
2010-10-12 10:30:00,106.59,106.59,106.59,106.59,0.0,73.0027,73.0027,73.0027,73.0027,0.0
2010-10-12 10:35:00,106.59,106.59,106.59,106.59,0.0,73.0027,73.0027,73.0027,73.0027,0.0
2010-10-12 10:40:00,106.59,106.59,106.59,106.59,0.0,73.0027,73.0027,73.0027,73.0027,0.0
2010-10-12 10:45:00,106.59,106.59,106.59,106.59,0.0,73.0027,73.0027,73.0027,73.0027,0.0
2010-10-12 10:50:00,106.61,106.61,106.61,106.61,800.0,73.0164,73.0164,73.0164,73.0164,800.0
2010-10-12 10:55:00,106.53,106.53,106.53,106.53,200.0,72.9616,72.9616,72.9616,72.9616,200.0
2010-10-12 11:00:00,106.53,106.6,106.53,106.58,1000.0,72.9616,73.0095,72.9616,72.9958,1000.0
2010-10-12 11:05:00,106.57,106.57,106.57,106.57,100.0,72.989,72.989,72.989,72.989,100.0
2010-10-12 11:10:00,106.56,106.57,106.55,106.57,700.0,72.9822,72.989,72.9753,72.989,700.0
2010-10-12 11:15:00,106.57,106.57,106.57,106.57,900.0,72.989,72.989,72.989,72.989,900.0
2010-10-12 11:20:00,106.57,106.57,106.57,106.57,0.0,72.989,72.989,72.989,72.989,0.0
2010-10-12 11:25:00,106.57,106.57,106.57,106.57,0.0,72.989,72.989,72.989,72.989,0.0
2010-10-12 11:30:00,106.57,106.57,106.57,106.57,0.0,72.989,72.989,72.989,72.989,0.0
2010-10-12 11:35:00,106.56,106.56,106.56,106.56,400.0,72.9822,72.9822,72.9822,72.9822,400.0
2010-10-12 11:40:00,106.59,106.59,106.59,106.59,1300.0,73.0027,73.0027,73.0027,73.0027,1300.0
2010-10-12 11:45:00,106.59,106.59,106.59,106.59,400.0,73.0027,73.0027,73.0027,73.0027,400.0
2010-10-12 11:50:00,106.59,106.59,106.59,106.59,100.0,73.0027,73.0027,73.0027,73.0027,100.0
2010-10-12 11:55:00,106.59,106.59,106.59,106.59,200.0,73.0027,73.0027,73.0027,73.0027,200.0
2010-10-12 12:00:00,106.56,106.56,106.56,106.56,100.0,72.9822,72.9822,72.9822,72.9822,100.0
2010-10-12 12:05:00,106.56,106.59,106.56,106.56,2200.0,72.9822,73.0027,72.9822,72.9822,2200.0
2010-10-12 12:10:00,106.56,106.59,106.5,106.5,2600.0,72.9822,73.0027,72.9411,72.9411,2600.0
2010-10-12 12:15:00,106.5,106.5,106.5,106.5,1100.0,72.9411,72.9411,72.9411,72.9411,1100.0
2010-10-12 12:20:00,106.52,106.52,106.5,106.5,1200.0,72.9548,72.9548,72.9411,72.9411,1200.0
2010-10-12 12:25:00,106.5,106.58,106.5,106.5,1200.0,72.9411,72.9958,72.9411,72.9411,1200.0
2010-10-12 12:30:00,106.5,106.5,106.5,106.5,1100.0,72.9411,72.9411,72.9411,72.9411,1100.0
2010-10-12 12:35:00,106.5,106.5,106.5,106.5,1100.0,72.9411,72.9411,72.9411,72.9411,1100.0
2010-10-12 12:40:00,106.5,106.58,106.5,106.51,1300.0,72.9411,72.9958,72.9411,72.9479,1300.0
2010-10-12 12:45:00,106.5,106.5,106.5,106.5,1100.0,72.9411,72.9411,72.9411,72.9411,1100.0
2010-10-12 12:50:00,106.5,106.5,106.5,106.5,1100.0,72.9411,72.9411,72.9411,72.9411,1100.0
2010-10-12 12:55:00,106.5,106.5,106.5,106.5,1100.0,72.9411,72.9411,72.9411,72.9411,1100.0
2010-10-12 13:00:00,106.5,106.58,106.5,106.52,3900.0,72.9411,72.9958,72.9411,72.9548,3900.0
2010-10-12 13:05:00,106.51,106.51,106.5,106.5,1000.0,72.9479,72.9479,72.9411,72.9411,1000.0
2010-10-12 13:10:00,106.5,106.5,106.47,106.49,2600.0,72.9411,72.9411,72.9205,72.9342,2600.0
2010-10-12 13:15:00,106.46,106.47,106.45,106.45,1100.0,72.9137,72.9205,72.9068,72.9068,1100.0
2010-10-12 13:20:00,106.45,106.51,106.44,106.44,1400.0,72.9068,72.9479,72.9,72.9,1400.0
2010-10-12 13:25:00,106.44,106.45,106.44,106.44,1100.0,72.9,72.9068,72.9,72.9,1100.0
2010-10-12 13:30:00,106.44,106.44,106.44,106.44,1300.0,72.9,72.9,72.9,72.9,1300.0
2010-10-12 13:35:00,106.44,106.44,106.42,106.42,1300.0,72.9,72.9,72.8863,72.8863,1300.0
2010-10-12 13:40:00,106.42,106.42,106.42,106.42,1200.0,72.8863,72.8863,72.8863,72.8863,1200.0
2010-10-12 13:45:00,106.42,106.44,106.42,106.42,1300.0,72.8863,72.9,72.8863,72.8863,1300.0
2010-10-12 13:50:00,106.42,106.42,106.42,106.42,1200.0,72.8863,72.8863,72.8863,72.8863,1200.0
2010-10-12 13:55:00,106.42,106.52,106.42,106.42,1800.0,72.8863,72.9548,72.8863,72.8863,1800.0
2010-10-12 14:00:00,106.42,106.5,106.42,106.43,1900.0,72.8863,72.9411,72.8863,72.8931,1900.0
2010-10-12 14:05:00,106.43,106.43,106.42,106.42,1300.0,72.8931,72.8931,72.8863,72.8863,1300.0
2010-10-12 14:10:00,106.42,106.45,106.4,106.4,1700.0,72.8863,72.9068,72.8726,72.8726,1700.0
2010-10-12 14:15:00,106.4,106.53,106.4,106.43,5500.0,72.8726,72.9616,72.8726,72.8931,5500.0
2010-10-12 14:20:00,106.43,106.43,106.4,106.41,1000.0,72.8931,72.8931,72.8726,72.8794,1000.0
2010-10-12 14:25:00,106.46,106.46,106.46,106.46,1400.0,72.9137,72.9137,72.9137,72.9137,1400.0
2010-10-12 14:30:00,106.46,106.47,106.46,106.47,1300.0,72.9137,72.9205,72.9137,72.9205,1300.0
2010-10-12 14:35:00,106.47,106.47,106.47,106.47,1900.0,72.9205,72.9205,72.9205,72.9205,1900.0
2010-10-12 14:40:00,106.47,106.47,106.47,106.47,1200.0,72.9205,72.9205,72.9205,72.9205,1200.0
2010-10-12 14:45:00,106.47,106.47,106.47,106.47,1400.0,72.9205,72.9205,72.9205,72.9205,1400.0
2010-10-12 14:50:00,106.47,106.52,106.47,106.49,3300.0,72.9205,72.9548,72.9205,72.9342,3300.0
2010-10-12 14:55:00,106.49,106.51,106.47,106.49,2400.0,72.9342,72.9479,72.9205,72.9342,2400.0
2010-10-12 15:00:00,106.47,106.49,106.47,106.47,1900.0,72.9205,72.9342,72.9205,72.9205,1900.0
2010-10-12 15:05:00,106.47,106.57,106.47,106.47,126300.0,72.9205,72.989,72.9205,72.9205,126300.0
2010-10-12 15:10:00,106.51,106.57,106.47,106.47,4300.0,72.9479,72.989,72.9205,72.9205,4300.0
2010-10-12 15:15:00,106.47,106.57,106.47,106.48,15300.0,72.9205,72.989,72.9205,72.9274,15300.0
2010-10-12 15:20:00,106.48,106.53,106.47,106.48,2300.0,72.9274,72.9616,72.9205,72.9274,2300.0
2010-10-12 15:25:00,106.48,106.54,106.48,106.51,2800.0,72.9274,72.9685,72.9274,72.9479,2800.0
2010-10-12 15:30:00,106.51,106.51,106.47,106.47,3200.0,72.9479,72.9479,72.9205,72.9205,3200.0
2010-10-12 15:35:00,106.47,106.5,106.47,106.47,3200.0,72.9205,72.9411,72.9205,72.9205,3200.0
2010-10-12 15:40:00,106.47,106.5,106.47,106.47,2900.0,72.9205,72.9411,72.9205,72.9205,2900.0
2010-10-12 15:45:00,106.47,106.48,106.43,106.43,4000.0,72.9205,72.9274,72.8931,72.8931,4000.0
2010-10-12 15:50:00,106.43,106.44,106.4,106.42,5000.0,72.8931,72.9,72.8726,72.8863,5000.0
2010-10-12 15:55:00,106.42,106.47,106.42,106.42,8700.0,72.8863,72.9205,72.8863,72.8863,8700.0
2010-10-13 09:30:00,106.63,106.63,106.63,106.63,1900.0,73.0301,73.0301,73.0301,73.0301,1900.0
2010-10-13 09:35:00,106.6,106.6,106.58,106.58,200.0,73.0095,73.0095,72.9958,72.9958,200.0
2010-10-13 09:40:00,106.52,106.56,106.51,106.52,4000.0,72.9548,72.9822,72.9479,72.9548,4000.0
2010-10-13 09:45:00,106.56,106.56,106.56,106.56,200.0,72.9822,72.9822,72.9822,72.9822,200.0
2010-10-13 09:50:00,106.5,106.5,106.5,106.5,600.0,72.9411,72.9411,72.9411,72.9411,600.0
2010-10-13 09:55:00,106.5,106.56,106.5,106.56,1400.0,72.9411,72.9822,72.9411,72.9822,1400.0
2010-10-13 10:00:00,106.55,106.55,106.55,106.55,100.0,72.9753,72.9753,72.9753,72.9753,100.0
2010-10-13 10:05:00,106.5,106.54,106.5,106.5,3600.0,72.9411,72.9685,72.9411,72.9411,3600.0
2010-10-13 10:10:00,106.54,106.54,106.54,106.54,300.0,72.9685,72.9685,72.9685,72.9685,300.0
2010-10-13 10:15:00,106.54,106.54,106.54,106.54,200.0,72.9685,72.9685,72.9685,72.9685,200.0
2010-10-13 10:20:00,106.52,106.52,106.52,106.52,300.0,72.9548,72.9548,72.9548,72.9548,300.0
2010-10-13 10:25:00,106.55,106.56,106.55,106.56,1100.0,72.9753,72.9822,72.9753,72.9822,1100.0
2010-10-13 10:30:00,106.51,106.56,106.51,106.51,1700.0,72.9479,72.9822,72.9479,72.9479,1700.0
2010-10-13 10:35:00,106.51,106.55,106.51,106.55,700.0,72.9479,72.9753,72.9479,72.9753,700.0
2010-10-13 10:40:00,106.5,106.5,106.5,106.5,300.0,72.9411,72.9411,72.9411,72.9411,300.0
2010-10-13 10:45:00,106.5,106.5,106.5,106.5,0.0,72.9411,72.9411,72.9411,72.9411,0.0
2010-10-13 10:50:00,106.54,106.54,106.54,106.54,1000.0,72.9685,72.9685,72.9685,72.9685,1000.0
2010-10-13 10:55:00,106.51,106.53,106.51,106.53,700.0,72.9479,72.9616,72.9479,72.9616,700.0
2010-10-13 11:00:00,106.55,106.55,106.51,106.53,1700.0,72.9753,72.9753,72.9479,72.9616,1700.0
2010-10-13 11:05:00,106.51,106.56,106.49,106.5,2200.0,72.9479,72.9822,72.9342,72.9411,2200.0
2010-10-13 11:10:00,106.51,106.52,106.51,106.52,1200.0,72.9479,72.9548,72.9479,72.9548,1200.0
2010-10-13 11:15:00,106.5,106.52,106.5,106.52,1700.0,72.9411,72.9548,72.9411,72.9548,1700.0
2010-10-13 11:20:00,106.5,106.55,106.5,106.51,2100.0,72.9411,72.9753,72.9411,72.9479,2100.0
2010-10-13 11:25:00,106.51,106.51,106.51,106.51,100.0,72.9479,72.9479,72.9479,72.9479,100.0
2010-10-13 11:30:00,106.5,106.51,106.5,106.5,2300.0,72.9411,72.9479,72.9411,72.9411,2300.0
2010-10-13 11:35:00,106.51,106.51,106.51,106.51,100.0,72.9479,72.9479,72.9479,72.9479,100.0
2010-10-13 11:40:00,106.51,106.51,106.51,106.51,200.0,72.9479,72.9479,72.9479,72.9479,200.0
2010-10-13 11:45:00,106.51,106.54,106.51,106.51,900.0,72.9479,72.9685,72.9479,72.9479,900.0
2010-10-13 11:50:00,106.51,106.51,106.51,106.51,100.0,72.9479,72.9479,72.9479,72.9479,100.0
2010-10-13 11:55:00,106.51,106.51,106.51,106.51,300.0,72.9479,72.9479,72.9479,72.9479,300.0
2010-10-13 12:00:00,106.52,106.52,106.51,106.51,600.0,72.9548,72.9548,72.9479,72.9479,600.0
2010-10-13 12:05:00,106.51,106.51,106.51,106.51,0.0,72.9479,72.9479,72.9479,72.9479,0.0
2010-10-13 12:10:00,106.52,106.52,106.52,106.52,300.0,72.9548,72.9548,72.9548,72.9548,300.0
2010-10-13 12:15:00,106.52,106.52,106.52,106.52,300.0,72.9548,72.9548,72.9548,72.9548,300.0
2010-10-13 12:20:00,106.52,106.52,106.51,106.51,200.0,72.9548,72.9548,72.9479,72.9479,200.0
2010-10-13 12:25:00,106.51,106.51,106.5,106.5,300.0,72.9479,72.9479,72.9411,72.9411,300.0
2010-10-13 12:30:00,106.51,106.51,106.51,106.51,300.0,72.9479,72.9479,72.9479,72.9479,300.0
2010-10-13 12:35:00,106.51,106.51,106.51,106.51,0.0,72.9479,72.9479,72.9479,72.9479,0.0
2010-10-13 12:40:00,106.51,106.52,106.51,106.52,400.0,72.9479,72.9548,72.9479,72.9548,400.0
2010-10-13 12:45:00,106.51,106.52,106.5,106.5,500.0,72.9479,72.9548,72.9411,72.9411,500.0
2010-10-13 12:50:00,106.5,106.5,106.5,106.5,2800.0,72.9411,72.9411,72.9411,72.9411,2800.0
2010-10-13 12:55:00,106.5,106.5,106.5,106.5,100.0,72.9411,72.9411,72.9411,72.9411,100.0
2010-10-13 13:00:00,106.5,106.5,106.47,106.47,2400.0,72.9411,72.9411,72.9205,72.9205,2400.0
2010-10-13 13:05:00,106.5,106.5,106.5,106.5,300.0,72.9411,72.9411,72.9411,72.9411,300.0
2010-10-13 13:10:00,106.5,106.5,106.5,106.5,0.0,72.9411,72.9411,72.9411,72.9411,0.0
2010-10-13 13:15:00,106.5,106.5,106.5,106.5,200.0,72.9411,72.9411,72.9411,72.9411,200.0
2010-10-13 13:20:00,106.47,106.47,106.47,106.47,100.0,72.9205,72.9205,72.9205,72.9205,100.0
2010-10-13 13:25:00,106.5,106.52,106.47,106.51,25500.0,72.9411,72.9548,72.9205,72.9479,25500.0
2010-10-13 13:30:00,106.5,106.51,106.46,106.46,1300.0,72.9411,72.9479,72.9137,72.9137,1300.0
2010-10-13 13:35:00,106.46,106.46,106.46,106.46,0.0,72.9137,72.9137,72.9137,72.9137,0.0
2010-10-13 13:40:00,106.49,106.51,106.47,106.47,700.0,72.9342,72.9479,72.9205,72.9205,700.0
2010-10-13 13:45:00,106.5,106.51,106.49,106.49,700.0,72.9411,72.9479,72.9342,72.9342,700.0
2010-10-13 13:50:00,106.47,106.49,106.43,106.49,4300.0,72.9205,72.9342,72.8931,72.9342,4300.0
2010-10-13 13:55:00,106.5,106.5,106.5,106.5,200.0,72.9411,72.9411,72.9411,72.9411,200.0
2010-10-13 14:00:00,106.5,106.5,106.5,106.5,0.0,72.9411,72.9411,72.9411,72.9411,0.0
2010-10-13 14:05:00,106.49,106.49,106.49,106.49,100.0,72.9342,72.9342,72.9342,72.9342,100.0
2010-10-13 14:10:00,106.44,106.44,106.42,106.42,700.0,72.9,72.9,72.8863,72.8863,700.0
2010-10-13 14:15:00,106.42,106.42,106.38,106.4,3400.0,72.8863,72.8863,72.8589,72.8726,3400.0
2010-10-13 14:20:00,106.42,106.49,106.42,106.49,1600.0,72.8863,72.9342,72.8863,72.9342,1600.0
2010-10-13 14:25:00,106.46,106.46,106.46,106.46,700.0,72.9137,72.9137,72.9137,72.9137,700.0
2010-10-13 14:30:00,106.45,106.45,106.45,106.45,800.0,72.9068,72.9068,72.9068,72.9068,800.0
2010-10-13 14:35:00,106.47,106.47,106.47,106.47,300.0,72.9205,72.9205,72.9205,72.9205,300.0
2010-10-13 14:40:00,106.45,106.45,106.45,106.45,3400.0,72.9068,72.9068,72.9068,72.9068,3400.0
2010-10-13 14:45:00,106.46,106.46,106.46,106.46,100.0,72.9137,72.9137,72.9137,72.9137,100.0
2010-10-13 14:50:00,106.45,106.46,106.45,106.46,2100.0,72.9068,72.9137,72.9068,72.9137,2100.0
2010-10-13 14:55:00,106.46,106.46,106.46,106.46,0.0,72.9137,72.9137,72.9137,72.9137,0.0
2010-10-13 15:00:00,106.45,106.46,106.38,106.39,17000.0,72.9068,72.9137,72.8589,72.8657,17000.0
2010-10-13 15:05:00,106.42,106.42,106.39,106.39,600.0,72.8863,72.8863,72.8657,72.8657,600.0
2010-10-13 15:10:00,106.38,106.38,106.38,106.38,600.0,72.8589,72.8589,72.8589,72.8589,600.0
2010-10-13 15:15:00,106.43,106.43,106.43,106.43,400.0,72.8931,72.8931,72.8931,72.8931,400.0
2010-10-13 15:20:00,106.39,106.39,106.39,106.39,100.0,72.8657,72.8657,72.8657,72.8657,100.0
2010-10-13 15:25:00,106.38,106.39,106.38,106.39,500.0,72.8589,72.8657,72.8589,72.8657,500.0
2010-10-13 15:30:00,106.38,106.49,106.38,106.49,2000.0,72.8589,72.9342,72.8589,72.9342,2000.0
2010-10-13 15:35:00,106.48,106.49,106.45,106.45,2700.0,72.9274,72.9342,72.9068,72.9068,2700.0
2010-10-13 15:40:00,106.49,106.49,106.47,106.47,200.0,72.9342,72.9342,72.9205,72.9205,200.0
2010-10-13 15:45:00,106.47,106.48,106.36,106.39,25800.0,72.9205,72.9274,72.8452,72.8657,25800.0
2010-10-13 15:50:00,106.45,106.45,106.38,106.38,17500.0,72.9068,72.9068,72.8589,72.8589,17500.0
2010-10-13 15:55:00,106.39,106.39,106.38,106.38,1000.0,72.8657,72.8657,72.8589,72.8589,1000.0
2010-10-14 09:30:00,106.38,106.39,106.38,106.39,2300.0,72.8589,72.8657,72.8589,72.8657,2300.0
2010-10-14 09:35:00,106.38,106.53,106.38,106.53,1500.0,72.8589,72.9616,72.8589,72.9616,1500.0
2010-10-14 09:40:00,106.46,106.53,106.46,106.53,500.0,72.9137,72.9616,72.9137,72.9616,500.0
2010-10-14 09:45:00,106.53,106.53,106.53,106.53,0.0,72.9616,72.9616,72.9616,72.9616,0.0
2010-10-14 09:50:00,106.49,106.49,106.49,106.49,300.0,72.9342,72.9342,72.9342,72.9342,300.0
2010-10-14 09:55:00,106.42,106.45,106.42,106.43,2500.0,72.8863,72.9068,72.8863,72.8931,2500.0
2010-10-14 10:00:00,106.48,106.48,106.48,106.48,100.0,72.9274,72.9274,72.9274,72.9274,100.0
2010-10-14 10:05:00,106.49,106.49,106.47,106.48,1600.0,72.9342,72.9342,72.9205,72.9274,1600.0
2010-10-14 10:10:00,106.53,106.53,106.46,106.46,1200.0,72.9616,72.9616,72.9137,72.9137,1200.0
2010-10-14 10:15:00,106.52,106.54,106.51,106.51,400.0,72.9548,72.9685,72.9479,72.9479,400.0
2010-10-14 10:20:00,106.46,106.46,106.46,106.46,200.0,72.9137,72.9137,72.9137,72.9137,200.0
2010-10-14 10:25:00,106.48,106.48,106.48,106.48,200.0,72.9274,72.9274,72.9274,72.9274,200.0
2010-10-14 10:30:00,106.51,106.51,106.51,106.51,500.0,72.9479,72.9479,72.9479,72.9479,500.0
2010-10-14 10:35:00,106.53,106.54,106.53,106.54,1900.0,72.9616,72.9685,72.9616,72.9685,1900.0
2010-10-14 10:40:00,106.54,106.54,106.54,106.54,1000.0,72.9685,72.9685,72.9685,72.9685,1000.0
2010-10-14 10:45:00,106.55,106.55,106.53,106.53,300.0,72.9753,72.9753,72.9616,72.9616,300.0
2010-10-14 10:50:00,106.53,106.53,106.53,106.53,0.0,72.9616,72.9616,72.9616,72.9616,0.0
2010-10-14 10:55:00,106.52,106.52,106.52,106.52,300.0,72.9548,72.9548,72.9548,72.9548,300.0
2010-10-14 11:00:00,106.52,106.52,106.52,106.52,0.0,72.9548,72.9548,72.9548,72.9548,0.0
2010-10-14 11:05:00,106.53,106.53,106.53,106.53,4100.0,72.9616,72.9616,72.9616,72.9616,4100.0
2010-10-14 11:10:00,106.54,106.54,106.52,106.52,3900.0,72.9685,72.9685,72.9548,72.9548,3900.0
2010-10-14 11:15:00,106.53,106.53,106.53,106.53,1400.0,72.9616,72.9616,72.9616,72.9616,1400.0
2010-10-14 11:20:00,106.51,106.54,106.47,106.54,900.0,72.9479,72.9685,72.9205,72.9685,900.0
2010-10-14 11:25:00,106.49,106.49,106.49,106.49,100.0,72.9342,72.9342,72.9342,72.9342,100.0
2010-10-14 11:30:00,106.49,106.49,106.49,106.49,0.0,72.9342,72.9342,72.9342,72.9342,0.0
2010-10-14 11:35:00,106.53,106.53,106.53,106.53,100.0,72.9616,72.9616,72.9616,72.9616,100.0
2010-10-14 11:40:00,106.54,106.54,106.51,106.51,300.0,72.9685,72.9685,72.9479,72.9479,300.0
2010-10-14 11:45:00,106.54,106.55,106.54,106.55,1900.0,72.9685,72.9753,72.9685,72.9753,1900.0
2010-10-14 11:50:00,106.55,106.55,106.44,106.48,5300.0,72.9753,72.9753,72.9,72.9274,5300.0
2010-10-14 11:55:00,106.52,106.52,106.49,106.49,300.0,72.9548,72.9548,72.9342,72.9342,300.0
2010-10-14 12:00:00,106.49,106.49,106.49,106.49,0.0,72.9342,72.9342,72.9342,72.9342,0.0
2010-10-14 12:05:00,106.52,106.52,106.5,106.5,2300.0,72.9548,72.9548,72.9411,72.9411,2300.0
2010-10-14 12:10:00,106.55,106.55,106.5,106.5,700.0,72.9753,72.9753,72.9411,72.9411,700.0
2010-10-14 12:15:00,106.5,106.5,106.5,106.5,0.0,72.9411,72.9411,72.9411,72.9411,0.0
2010-10-14 12:20:00,106.49,106.49,106.49,106.49,100.0,72.9342,72.9342,72.9342,72.9342,100.0
2010-10-14 12:25:00,106.47,106.5,106.42,106.42,23400.0,72.9205,72.9411,72.8863,72.8863,23400.0
2010-10-14 12:30:00,106.42,106.42,106.41,106.41,800.0,72.8863,72.8863,72.8794,72.8794,800.0
2010-10-14 12:35:00,106.41,106.41,106.41,106.41,0.0,72.8794,72.8794,72.8794,72.8794,0.0
2010-10-14 12:40:00,106.41,106.41,106.41,106.41,1000.0,72.8794,72.8794,72.8794,72.8794,1000.0
2010-10-14 12:45:00,106.41,106.41,106.39,106.39,13400.0,72.8794,72.8794,72.8657,72.8657,13400.0
2010-10-14 12:50:00,106.4,106.44,106.39,106.44,4100.0,72.8726,72.9,72.8657,72.9,4100.0
2010-10-14 12:55:00,106.39,106.39,106.39,106.39,100.0,72.8657,72.8657,72.8657,72.8657,100.0
2010-10-14 13:00:00,106.41,106.41,106.37,106.38,2300.0,72.8794,72.8794,72.852,72.8589,2300.0
2010-10-14 13:05:00,106.37,106.37,106.36,106.36,1400.0,72.852,72.852,72.8452,72.8452,1400.0
2010-10-14 13:10:00,106.34,106.37,106.34,106.36,3500.0,72.8315,72.852,72.8315,72.8452,3500.0
2010-10-14 13:15:00,106.4,106.4,106.34,106.34,1900.0,72.8726,72.8726,72.8315,72.8315,1900.0
2010-10-14 13:20:00,106.34,106.38,106.32,106.38,1900.0,72.8315,72.8589,72.8178,72.8589,1900.0
2010-10-14 13:25:00,106.33,106.39,106.32,106.33,3600.0,72.8246,72.8657,72.8178,72.8246,3600.0
2010-10-14 13:30:00,106.37,106.37,106.37,106.37,200.0,72.852,72.852,72.852,72.852,200.0
2010-10-14 13:35:00,106.39,106.39,106.37,106.39,2000.0,72.8657,72.8657,72.852,72.8657,2000.0
2010-10-14 13:40:00,106.39,106.39,106.39,106.39,0.0,72.8657,72.8657,72.8657,72.8657,0.0
2010-10-14 13:45:00,106.39,106.39,106.39,106.39,500.0,72.8657,72.8657,72.8657,72.8657,500.0
2010-10-14 13:50:00,106.39,106.39,106.35,106.35,2100.0,72.8657,72.8657,72.8383,72.8383,2100.0
2010-10-14 13:55:00,106.39,106.39,106.38,106.39,1800.0,72.8657,72.8657,72.8589,72.8657,1800.0
2010-10-14 14:00:00,106.39,106.39,106.35,106.35,1300.0,72.8657,72.8657,72.8383,72.8383,1300.0
2010-10-14 14:05:00,106.35,106.39,106.35,106.39,400.0,72.8383,72.8657,72.8383,72.8657,400.0
2010-10-14 14:10:00,106.35,106.39,106.35,106.39,1000.0,72.8383,72.8657,72.8383,72.8657,1000.0
2010-10-14 14:15:00,106.35,106.38,106.35,106.35,800.0,72.8383,72.8589,72.8383,72.8383,800.0
2010-10-14 14:20:00,106.35,106.37,106.35,106.37,700.0,72.8383,72.852,72.8383,72.852,700.0
2010-10-14 14:25:00,106.37,106.37,106.37,106.37,0.0,72.852,72.852,72.852,72.852,0.0
2010-10-14 14:30:00,106.35,106.39,106.33,106.39,1500.0,72.8383,72.8657,72.8246,72.8657,1500.0
2010-10-14 14:35:00,106.38,106.39,106.38,106.39,900.0,72.8589,72.8657,72.8589,72.8657,900.0
2010-10-14 14:40:00,106.34,106.35,106.3,106.35,5200.0,72.8315,72.8383,72.8041,72.8383,5200.0
2010-10-14 14:45:00,106.35,106.35,106.31,106.31,600.0,72.8383,72.8383,72.8109,72.8109,600.0
2010-10-14 14:50:00,106.35,106.37,106.25,106.31,15100.0,72.8383,72.852,72.7698,72.8109,15100.0
2010-10-14 14:55:00,106.3,106.35,106.3,106.35,1000.0,72.8041,72.8383,72.8041,72.8383,1000.0
2010-10-14 15:00:00,106.3,106.31,106.3,106.3,9300.0,72.8041,72.8109,72.8041,72.8041,9300.0
2010-10-14 15:05:00,106.29,106.29,106.29,106.29,300.0,72.7972,72.7972,72.7972,72.7972,300.0
2010-10-14 15:10:00,106.33,106.33,106.31,106.31,300.0,72.8246,72.8246,72.8109,72.8109,300.0
2010-10-14 15:15:00,106.28,106.34,106.27,106.32,6400.0,72.7904,72.8315,72.7835,72.8178,6400.0
2010-10-14 15:20:00,106.27,106.31,106.27,106.3,3900.0,72.7835,72.8109,72.7835,72.8041,3900.0
2010-10-14 15:25:00,106.28,106.28,106.28,106.28,900.0,72.7904,72.7904,72.7904,72.7904,900.0
2010-10-14 15:30:00,106.27,106.27,106.27,106.27,100.0,72.7835,72.7835,72.7835,72.7835,100.0
2010-10-14 15:35:00,106.29,106.29,106.24,106.24,13100.0,72.7972,72.7972,72.763,72.763,13100.0
2010-10-14 15:40:00,106.24,106.31,106.24,106.24,16200.0,72.763,72.8109,72.763,72.763,16200.0
2010-10-14 15:45:00,106.24,106.26,106.21,106.22,9600.0,72.763,72.7767,72.7424,72.7493,9600.0
2010-10-14 15:50:00,106.2,106.22,106.14,106.15,22100.0,72.7356,72.7493,72.6945,72.7013,22100.0
2010-10-14 15:55:00,106.16,106.24,106.15,106.24,9100.0,72.7082,72.763,72.7013,72.763,9100.0
2010-10-15 09:30:00,106.13,106.3,106.13,106.3,4000.0,72.6876,72.8041,72.6876,72.8041,4000.0
2010-10-15 09:35:00,106.28,106.29,106.28,106.29,700.0,72.7904,72.7972,72.7904,72.7972,700.0
2010-10-15 09:40:00,106.29,106.29,106.27,106.29,700.0,72.7972,72.7972,72.7835,72.7972,700.0
2010-10-15 09:45:00,106.29,106.29,106.29,106.29,0.0,72.7972,72.7972,72.7972,72.7972,0.0
2010-10-15 09:50:00,106.25,106.25,106.25,106.25,900.0,72.7698,72.7698,72.7698,72.7698,900.0
2010-10-15 09:55:00,106.25,106.25,106.25,106.25,0.0,72.7698,72.7698,72.7698,72.7698,0.0
2010-10-15 10:00:00,106.29,106.29,106.29,106.29,100.0,72.7972,72.7972,72.7972,72.7972,100.0
2010-10-15 10:05:00,106.24,106.26,106.24,106.26,400.0,72.763,72.7767,72.763,72.7767,400.0
2010-10-15 10:10:00,106.29,106.29,106.26,106.26,900.0,72.7972,72.7972,72.7767,72.7767,900.0
2010-10-15 10:15:00,106.27,106.27,106.27,106.27,200.0,72.7835,72.7835,72.7835,72.7835,200.0
2010-10-15 10:20:00,106.25,106.29,106.25,106.29,400.0,72.7698,72.7972,72.7698,72.7972,400.0
2010-10-15 10:25:00,106.28,106.28,106.25,106.25,1100.0,72.7904,72.7904,72.7698,72.7698,1100.0
2010-10-15 10:30:00,106.29,106.29,106.29,106.29,100.0,72.7972,72.7972,72.7972,72.7972,100.0
2010-10-15 10:35:00,106.3,106.3,106.3,106.3,700.0,72.8041,72.8041,72.8041,72.8041,700.0
2010-10-15 10:40:00,106.3,106.3,106.3,106.3,100.0,72.8041,72.8041,72.8041,72.8041,100.0
2010-10-15 10:45:00,106.3,106.3,106.29,106.29,1300.0,72.8041,72.8041,72.7972,72.7972,1300.0
2010-10-15 10:50:00,106.24,106.3,106.24,106.3,1100.0,72.763,72.8041,72.763,72.8041,1100.0
2010-10-15 10:55:00,106.24,106.24,106.24,106.24,100.0,72.763,72.763,72.763,72.763,100.0
2010-10-15 11:00:00,106.27,106.27,106.27,106.27,400.0,72.7835,72.7835,72.7835,72.7835,400.0
2010-10-15 11:05:00,106.3,106.3,106.28,106.3,2300.0,72.8041,72.8041,72.7904,72.8041,2300.0
2010-10-15 11:10:00,106.28,106.3,106.24,106.3,800.0,72.7904,72.8041,72.763,72.8041,800.0
2010-10-15 11:15:00,106.28,106.31,106.25,106.3,4400.0,72.7904,72.8109,72.7698,72.8041,4400.0
2010-10-15 11:20:00,106.3,106.31,106.26,106.31,2900.0,72.8041,72.8109,72.7767,72.8109,2900.0
2010-10-15 11:25:00,106.31,106.31,106.31,106.31,0.0,72.8109,72.8109,72.8109,72.8109,0.0
2010-10-15 11:30:00,106.3,106.3,106.3,106.3,500.0,72.8041,72.8041,72.8041,72.8041,500.0
2010-10-15 11:35:00,106.3,106.3,106.3,106.3,0.0,72.8041,72.8041,72.8041,72.8041,0.0
2010-10-15 11:40:00,106.24,106.24,106.21,106.21,2000.0,72.763,72.763,72.7424,72.7424,2000.0
2010-10-15 11:45:00,106.21,106.21,106.21,106.21,0.0,72.7424,72.7424,72.7424,72.7424,0.0
2010-10-15 11:50:00,106.29,106.3,106.28,106.28,3300.0,72.7972,72.8041,72.7904,72.7904,3300.0
2010-10-15 11:55:00,106.24,106.27,106.24,106.27,500.0,72.763,72.7835,72.763,72.7835,500.0
2010-10-15 12:00:00,106.22,106.28,106.22,106.28,400.0,72.7493,72.7904,72.7493,72.7904,400.0
2010-10-15 12:05:00,106.29,106.3,106.28,106.28,400.0,72.7972,72.8041,72.7904,72.7904,400.0
2010-10-15 12:10:00,106.29,106.31,106.27,106.27,700.0,72.7972,72.8109,72.7835,72.7835,700.0
2010-10-15 12:15:00,106.29,106.3,106.28,106.3,2100.0,72.7972,72.8041,72.7904,72.8041,2100.0
2010-10-15 12:20:00,106.27,106.27,106.23,106.23,3100.0,72.7835,72.7835,72.7561,72.7561,3100.0
2010-10-15 12:25:00,106.29,106.31,106.29,106.31,500.0,72.7972,72.8109,72.7972,72.8109,500.0
2010-10-15 12:30:00,106.3,106.3,106.28,106.28,600.0,72.8041,72.8041,72.7904,72.7904,600.0
2010-10-15 12:35:00,106.31,106.31,106.31,106.31,2600.0,72.8109,72.8109,72.8109,72.8109,2600.0
2010-10-15 12:40:00,106.31,106.31,106.31,106.31,0.0,72.8109,72.8109,72.8109,72.8109,0.0
2010-10-15 12:45:00,106.35,106.35,106.35,106.35,100.0,72.8383,72.8383,72.8383,72.8383,100.0
2010-10-15 12:50:00,106.35,106.35,106.35,106.35,0.0,72.8383,72.8383,72.8383,72.8383,0.0
2010-10-15 12:55:00,106.34,106.35,106.34,106.35,500.0,72.8315,72.8383,72.8315,72.8383,500.0
2010-10-15 13:00:00,106.36,106.36,106.36,106.36,500.0,72.8452,72.8452,72.8452,72.8452,500.0
2010-10-15 13:05:00,106.36,106.36,106.33,106.35,800.0,72.8452,72.8452,72.8246,72.8383,800.0
2010-10-15 13:10:00,106.35,106.35,106.35,106.35,4600.0,72.8383,72.8383,72.8383,72.8383,4600.0
2010-10-15 13:15:00,106.35,106.35,106.35,106.35,1100.0,72.8383,72.8383,72.8383,72.8383,1100.0
2010-10-15 13:20:00,106.31,106.33,106.29,106.29,6100.0,72.8109,72.8246,72.7972,72.7972,6100.0
2010-10-15 13:25:00,106.31,106.35,106.31,106.34,500.0,72.8109,72.8383,72.8109,72.8315,500.0
2010-10-15 13:30:00,106.32,106.35,106.32,106.35,1300.0,72.8178,72.8383,72.8178,72.8383,1300.0
2010-10-15 13:35:00,106.35,106.35,106.35,106.35,0.0,72.8383,72.8383,72.8383,72.8383,0.0
2010-10-15 13:40:00,106.35,106.35,106.35,106.35,100.0,72.8383,72.8383,72.8383,72.8383,100.0
2010-10-15 13:45:00,106.35,106.36,106.35,106.36,2200.0,72.8383,72.8452,72.8383,72.8452,2200.0
2010-10-15 13:50:00,106.36,106.36,106.34,106.34,1800.0,72.8452,72.8452,72.8315,72.8315,1800.0
2010-10-15 13:55:00,106.36,106.36,106.36,106.36,500.0,72.8452,72.8452,72.8452,72.8452,500.0
2010-10-15 14:00:00,106.35,106.36,106.34,106.36,3900.0,72.8383,72.8452,72.8315,72.8452,3900.0
2010-10-15 14:05:00,106.31,106.36,106.3,106.32,3900.0,72.8109,72.8452,72.8041,72.8178,3900.0
2010-10-15 14:10:00,106.32,106.32,106.32,106.32,0.0,72.8178,72.8178,72.8178,72.8178,0.0
2010-10-15 14:15:00,106.31,106.31,106.28,106.28,500.0,72.8109,72.8109,72.7904,72.7904,500.0
2010-10-15 14:20:00,106.32,106.32,106.28,106.28,600.0,72.8178,72.8178,72.7904,72.7904,600.0
2010-10-15 14:25:00,106.26,106.31,106.24,106.3,2300.0,72.7767,72.8109,72.763,72.8041,2300.0
2010-10-15 14:30:00,106.3,106.3,106.3,106.3,100.0,72.8041,72.8041,72.8041,72.8041,100.0
2010-10-15 14:35:00,106.23,106.23,106.23,106.23,900.0,72.7561,72.7561,72.7561,72.7561,900.0
2010-10-15 14:40:00,106.23,106.23,106.23,106.23,0.0,72.7561,72.7561,72.7561,72.7561,0.0
2010-10-15 14:45:00,106.31,106.31,106.29,106.29,500.0,72.8109,72.8109,72.7972,72.7972,500.0
2010-10-15 14:50:00,106.31,106.31,106.31,106.31,100.0,72.8109,72.8109,72.8109,72.8109,100.0
2010-10-15 14:55:00,106.31,106.31,106.31,106.31,0.0,72.8109,72.8109,72.8109,72.8109,0.0
2010-10-15 15:00:00,106.28,106.31,106.28,106.31,900.0,72.7904,72.8109,72.7904,72.8109,900.0
2010-10-15 15:05:00,106.31,106.31,106.31,106.31,0.0,72.8109,72.8109,72.8109,72.8109,0.0
2010-10-15 15:10:00,106.27,106.27,106.24,106.25,2600.0,72.7835,72.7835,72.763,72.7698,2600.0
2010-10-15 15:15:00,106.24,106.24,106.24,106.24,900.0,72.763,72.763,72.763,72.763,900.0
2010-10-15 15:20:00,106.24,106.24,106.2,106.23,700.0,72.763,72.763,72.7356,72.7561,700.0
2010-10-15 15:25:00,106.2,106.24,106.2,106.24,800.0,72.7356,72.763,72.7356,72.763,800.0
2010-10-15 15:30:00,106.17,106.17,106.17,106.17,200.0,72.715,72.715,72.715,72.715,200.0
2010-10-15 15:35:00,106.17,106.17,106.17,106.17,0.0,72.715,72.715,72.715,72.715,0.0
2010-10-15 15:40:00,106.18,106.23,106.17,106.23,300.0,72.7219,72.7561,72.715,72.7561,300.0
2010-10-15 15:45:00,106.18,106.18,106.11,106.13,3700.0,72.7219,72.7219,72.6739,72.6876,3700.0
2010-10-15 15:50:00,106.14,106.15,106.13,106.13,1000.0,72.6945,72.7013,72.6876,72.6876,1000.0
2010-10-15 15:55:00,106.13,106.13,106.13,106.13,300.0,72.6876,72.6876,72.6876,72.6876,300.0
2010-10-18 09:30:00,106.37,106.37,106.07,106.2,11200.0,72.852,72.852,72.6466,72.7356,11200.0
2010-10-18 09:35:00,106.3,106.31,106.2,106.31,300.0,72.8041,72.8109,72.7356,72.8109,300.0
2010-10-18 09:40:00,106.31,106.31,106.31,106.31,0.0,72.8109,72.8109,72.8109,72.8109,0.0
2010-10-18 09:45:00,106.25,106.26,106.25,106.26,200.0,72.7698,72.7767,72.7698,72.7767,200.0
2010-10-18 09:50:00,106.26,106.26,106.26,106.26,0.0,72.7767,72.7767,72.7767,72.7767,0.0
2010-10-18 09:55:00,106.2,106.24,106.2,106.2,1000.0,72.7356,72.763,72.7356,72.7356,1000.0
2010-10-18 10:00:00,106.2,106.2,106.16,106.16,1200.0,72.7356,72.7356,72.7082,72.7082,1200.0
2010-10-18 10:05:00,106.16,106.21,106.16,106.18,1500.0,72.7082,72.7424,72.7082,72.7219,1500.0
2010-10-18 10:10:00,106.16,106.16,106.14,106.14,1500.0,72.7082,72.7082,72.6945,72.6945,1500.0
2010-10-18 10:15:00,106.14,106.19,106.14,106.14,1500.0,72.6945,72.7287,72.6945,72.6945,1500.0
2010-10-18 10:20:00,106.14,106.22,106.13,106.21,1900.0,72.6945,72.7493,72.6876,72.7424,1900.0
2010-10-18 10:25:00,106.17,106.17,106.17,106.17,400.0,72.715,72.715,72.715,72.715,400.0
2010-10-18 10:30:00,106.15,106.17,106.14,106.14,500.0,72.7013,72.715,72.6945,72.6945,500.0
2010-10-18 10:35:00,106.16,106.2,106.14,106.14,2200.0,72.7082,72.7356,72.6945,72.6945,2200.0
2010-10-18 10:40:00,106.14,106.19,106.14,106.19,1400.0,72.6945,72.7287,72.6945,72.7287,1400.0
2010-10-18 10:45:00,106.13,106.18,106.13,106.15,1500.0,72.6876,72.7219,72.6876,72.7013,1500.0
2010-10-18 10:50:00,106.19,106.19,106.19,106.19,100.0,72.7287,72.7287,72.7287,72.7287,100.0
2010-10-18 10:55:00,106.15,106.15,106.13,106.13,500.0,72.7013,72.7013,72.6876,72.6876,500.0
2010-10-18 11:00:00,106.15,106.15,106.14,106.14,200.0,72.7013,72.7013,72.6945,72.6945,200.0
2010-10-18 11:05:00,106.14,106.14,106.14,106.14,0.0,72.6945,72.6945,72.6945,72.6945,0.0
2010-10-18 11:10:00,106.14,106.14,106.14,106.14,0.0,72.6945,72.6945,72.6945,72.6945,0.0
2010-10-18 11:15:00,106.2,106.2,106.2,106.2,2800.0,72.7356,72.7356,72.7356,72.7356,2800.0
2010-10-18 11:20:00,106.21,106.23,106.15,106.23,600.0,72.7424,72.7561,72.7013,72.7561,600.0
2010-10-18 11:25:00,106.16,106.16,106.16,106.16,500.0,72.7082,72.7082,72.7082,72.7082,500.0
2010-10-18 11:30:00,106.18,106.2,106.17,106.19,1500.0,72.7219,72.7356,72.715,72.7287,1500.0
2010-10-18 11:35:00,106.17,106.17,106.17,106.17,200.0,72.715,72.715,72.715,72.715,200.0
2010-10-18 11:40:00,106.16,106.16,106.16,106.16,200.0,72.7082,72.7082,72.7082,72.7082,200.0
2010-10-18 11:45:00,106.16,106.16,106.16,106.16,0.0,72.7082,72.7082,72.7082,72.7082,0.0
2010-10-18 11:50:00,106.16,106.16,106.16,106.16,0.0,72.7082,72.7082,72.7082,72.7082,0.0
2010-10-18 11:55:00,106.16,106.16,106.16,106.16,0.0,72.7082,72.7082,72.7082,72.7082,0.0
2010-10-18 12:00:00,106.18,106.19,106.16,106.19,900.0,72.7219,72.7287,72.7082,72.7287,900.0
2010-10-18 12:05:00,106.15,106.19,106.15,106.19,800.0,72.7013,72.7287,72.7013,72.7287,800.0
2010-10-18 12:10:00,106.16,106.2,106.16,106.2,700.0,72.7082,72.7356,72.7082,72.7356,700.0
2010-10-18 12:15:00,106.23,106.23,106.23,106.23,200.0,72.7561,72.7561,72.7561,72.7561,200.0
2010-10-18 12:20:00,106.23,106.23,106.23,106.23,0.0,72.7561,72.7561,72.7561,72.7561,0.0
2010-10-18 12:25:00,106.24,106.24,106.23,106.23,600.0,72.763,72.763,72.7561,72.7561,600.0
2010-10-18 12:30:00,106.23,106.23,106.23,106.23,0.0,72.7561,72.7561,72.7561,72.7561,0.0
2010-10-18 12:35:00,106.2,106.22,106.2,106.22,300.0,72.7356,72.7493,72.7356,72.7493,300.0
2010-10-18 12:40:00,106.24,106.25,106.24,106.25,900.0,72.763,72.7698,72.763,72.7698,900.0
2010-10-18 12:45:00,106.25,106.25,106.25,106.25,0.0,72.7698,72.7698,72.7698,72.7698,0.0
2010-10-18 12:50:00,106.22,106.22,106.22,106.22,100.0,72.7493,72.7493,72.7493,72.7493,100.0
2010-10-18 12:55:00,106.23,106.23,106.2,106.2,400.0,72.7561,72.7561,72.7356,72.7356,400.0
2010-10-18 13:00:00,106.2,106.2,106.2,106.2,0.0,72.7356,72.7356,72.7356,72.7356,0.0
2010-10-18 13:05:00,106.2,106.22,106.2,106.21,500.0,72.7356,72.7493,72.7356,72.7424,500.0
2010-10-18 13:10:00,106.2,106.2,106.18,106.18,900.0,72.7356,72.7356,72.7219,72.7219,900.0
2010-10-18 13:15:00,106.17,106.17,106.15,106.15,500.0,72.715,72.715,72.7013,72.7013,500.0
2010-10-18 13:20:00,106.2,106.23,106.2,106.23,900.0,72.7356,72.7561,72.7356,72.7561,900.0
2010-10-18 13:25:00,106.16,106.16,106.16,106.16,300.0,72.7082,72.7082,72.7082,72.7082,300.0
2010-10-18 13:30:00,106.19,106.19,106.17,106.17,600.0,72.7287,72.7287,72.715,72.715,600.0
2010-10-18 13:35:00,106.17,106.17,106.17,106.17,0.0,72.715,72.715,72.715,72.715,0.0
2010-10-18 13:40:00,106.22,106.22,106.22,106.22,200.0,72.7493,72.7493,72.7493,72.7493,200.0
2010-10-18 13:45:00,106.21,106.21,106.21,106.21,100.0,72.7424,72.7424,72.7424,72.7424,100.0
2010-10-18 13:50:00,106.17,106.17,106.17,106.17,500.0,72.715,72.715,72.715,72.715,500.0
2010-10-18 13:55:00,106.17,106.17,106.17,106.17,0.0,72.715,72.715,72.715,72.715,0.0
2010-10-18 14:00:00,106.22,106.23,106.22,106.23,400.0,72.7493,72.7561,72.7493,72.7561,400.0
2010-10-18 14:05:00,106.22,106.22,106.17,106.17,600.0,72.7493,72.7493,72.715,72.715,600.0
2010-10-18 14:10:00,106.19,106.19,106.19,106.19,100.0,72.7287,72.7287,72.7287,72.7287,100.0
2010-10-18 14:15:00,106.18,106.18,106.18,106.18,400.0,72.7219,72.7219,72.7219,72.7219,400.0
2010-10-18 14:20:00,106.17,106.17,106.13,106.13,4700.0,72.715,72.715,72.6876,72.6876,4700.0
2010-10-18 14:25:00,106.13,106.13,106.13,106.13,2700.0,72.6876,72.6876,72.6876,72.6876,2700.0
2010-10-18 14:30:00,106.13,106.13,106.13,106.13,100.0,72.6876,72.6876,72.6876,72.6876,100.0
2010-10-18 14:35:00,106.18,106.2,106.18,106.18,500.0,72.7219,72.7356,72.7219,72.7219,500.0
2010-10-18 14:40:00,106.18,106.18,106.18,106.18,100.0,72.7219,72.7219,72.7219,72.7219,100.0
2010-10-18 14:45:00,106.18,106.18,106.18,106.18,400.0,72.7219,72.7219,72.7219,72.7219,400.0
2010-10-18 14:50:00,106.15,106.19,106.15,106.18,900.0,72.7013,72.7287,72.7013,72.7219,900.0
2010-10-18 14:55:00,106.16,106.16,106.16,106.16,200.0,72.7082,72.7082,72.7082,72.7082,200.0
2010-10-18 15:00:00,106.18,106.18,106.18,106.18,300.0,72.7219,72.7219,72.7219,72.7219,300.0
2010-10-18 15:05:00,106.18,106.18,106.18,106.18,100.0,72.7219,72.7219,72.7219,72.7219,100.0
2010-10-18 15:10:00,106.19,106.2,106.19,106.2,200.0,72.7287,72.7356,72.7287,72.7356,200.0
2010-10-18 15:15:00,106.2,106.2,106.16,106.19,300.0,72.7356,72.7356,72.7082,72.7287,300.0
2010-10-18 15:20:00,106.19,106.19,106.19,106.19,0.0,72.7287,72.7287,72.7287,72.7287,0.0
2010-10-18 15:25:00,106.19,106.19,106.19,106.19,0.0,72.7287,72.7287,72.7287,72.7287,0.0
2010-10-18 15:30:00,106.2,106.2,106.16,106.16,1700.0,72.7356,72.7356,72.7082,72.7082,1700.0
2010-10-18 15:35:00,106.17,106.26,106.15,106.15,5100.0,72.715,72.7767,72.7013,72.7013,5100.0
2010-10-18 15:40:00,106.22,106.22,106.14,106.14,5300.0,72.7493,72.7493,72.6945,72.6945,5300.0
2010-10-18 15:45:00,106.15,106.15,106.15,106.15,100.0,72.7013,72.7013,72.7013,72.7013,100.0
2010-10-18 15:50:00,106.15,106.15,106.14,106.14,500.0,72.7013,72.7013,72.6945,72.6945,500.0
2010-10-18 15:55:00,106.15,106.16,106.14,106.16,700.0,72.7013,72.7082,72.6945,72.7082,700.0
2010-10-19 09:30:00,106.33,106.33,106.18,106.18,3100.0,72.8246,72.8246,72.7219,72.7219,3100.0
2010-10-19 09:35:00,106.18,106.18,106.18,106.18,0.0,72.7219,72.7219,72.7219,72.7219,0.0
2010-10-19 09:40:00,106.25,106.25,106.25,106.25,100.0,72.7698,72.7698,72.7698,72.7698,100.0
2010-10-19 09:45:00,106.21,106.21,106.16,106.16,200.0,72.7424,72.7424,72.7082,72.7082,200.0
2010-10-19 09:50:00,106.16,106.16,106.13,106.13,600.0,72.7082,72.7082,72.6876,72.6876,600.0
2010-10-19 09:55:00,106.13,106.13,106.13,106.13,600.0,72.6876,72.6876,72.6876,72.6876,600.0
2010-10-19 10:00:00,106.14,106.2,106.13,106.2,1500.0,72.6945,72.7356,72.6876,72.7356,1500.0
2010-10-19 10:05:00,106.13,106.17,106.13,106.13,800.0,72.6876,72.715,72.6876,72.6876,800.0
2010-10-19 10:10:00,106.13,106.13,106.13,106.13,400.0,72.6876,72.6876,72.6876,72.6876,400.0
2010-10-19 10:15:00,106.13,106.13,106.13,106.13,300.0,72.6876,72.6876,72.6876,72.6876,300.0
2010-10-19 10:20:00,106.16,106.16,106.14,106.14,700.0,72.7082,72.7082,72.6945,72.6945,700.0
2010-10-19 10:25:00,106.15,106.15,106.14,106.14,400.0,72.7013,72.7013,72.6945,72.6945,400.0
2010-10-19 10:30:00,106.14,106.15,106.13,106.13,900.0,72.6945,72.7013,72.6876,72.6876,900.0
2010-10-19 10:35:00,106.13,106.13,106.13,106.13,0.0,72.6876,72.6876,72.6876,72.6876,0.0
2010-10-19 10:40:00,106.13,106.15,106.13,106.13,300.0,72.6876,72.7013,72.6876,72.6876,300.0
2010-10-19 10:45:00,106.13,106.13,106.13,106.13,100.0,72.6876,72.6876,72.6876,72.6876,100.0
2010-10-19 10:50:00,106.16,106.17,106.16,106.17,300.0,72.7082,72.715,72.7082,72.715,300.0
2010-10-19 10:55:00,106.21,106.21,106.18,106.18,300.0,72.7424,72.7424,72.7219,72.7219,300.0
2010-10-19 11:00:00,106.16,106.16,106.1,106.12,4700.0,72.7082,72.7082,72.6671,72.6808,4700.0
2010-10-19 11:05:00,106.11,106.15,106.11,106.14,7200.0,72.6739,72.7013,72.6739,72.6945,7200.0
2010-10-19 11:10:00,106.11,106.15,106.11,106.14,1100.0,72.6739,72.7013,72.6739,72.6945,1100.0
2010-10-19 11:15:00,106.11,106.11,106.11,106.11,100.0,72.6739,72.6739,72.6739,72.6739,100.0
2010-10-19 11:20:00,106.12,106.12,106.12,106.12,200.0,72.6808,72.6808,72.6808,72.6808,200.0
2010-10-19 11:25:00,106.11,106.14,106.11,106.14,200.0,72.6739,72.6945,72.6739,72.6945,200.0
2010-10-19 11:30:00,106.11,106.11,106.11,106.11,100.0,72.6739,72.6739,72.6739,72.6739,100.0
2010-10-19 11:35:00,106.14,106.14,106.12,106.12,1800.0,72.6945,72.6945,72.6808,72.6808,1800.0
2010-10-19 11:40:00,106.12,106.12,106.1,106.1,1900.0,72.6808,72.6808,72.6671,72.6671,1900.0
2010-10-19 11:45:00,106.13,106.17,106.13,106.17,600.0,72.6876,72.715,72.6876,72.715,600.0
2010-10-19 11:50:00,106.17,106.17,106.17,106.17,0.0,72.715,72.715,72.715,72.715,0.0
2010-10-19 11:55:00,106.2,106.2,106.16,106.16,600.0,72.7356,72.7356,72.7082,72.7082,600.0
2010-10-19 12:00:00,106.16,106.16,106.16,106.16,0.0,72.7082,72.7082,72.7082,72.7082,0.0
2010-10-19 12:05:00,106.15,106.18,106.15,106.18,200.0,72.7013,72.7219,72.7013,72.7219,200.0
2010-10-19 12:10:00,106.18,106.18,106.14,106.14,600.0,72.7219,72.7219,72.6945,72.6945,600.0
2010-10-19 12:15:00,106.14,106.14,106.14,106.14,0.0,72.6945,72.6945,72.6945,72.6945,0.0
2010-10-19 12:20:00,106.16,106.16,106.16,106.16,200.0,72.7082,72.7082,72.7082,72.7082,200.0
2010-10-19 12:25:00,106.16,106.18,106.16,106.18,800.0,72.7082,72.7219,72.7082,72.7219,800.0
2010-10-19 12:30:00,106.17,106.17,106.17,106.17,100.0,72.715,72.715,72.715,72.715,100.0
2010-10-19 12:35:00,106.18,106.18,106.17,106.17,1000.0,72.7219,72.7219,72.715,72.715,1000.0
2010-10-19 12:40:00,106.16,106.18,106.15,106.18,400.0,72.7082,72.7219,72.7013,72.7219,400.0
2010-10-19 12:45:00,106.13,106.13,106.12,106.12,300.0,72.6876,72.6876,72.6808,72.6808,300.0
2010-10-19 12:50:00,106.13,106.19,106.12,106.19,2200.0,72.6876,72.7287,72.6808,72.7287,2200.0
2010-10-19 12:55:00,106.19,106.19,106.19,106.19,0.0,72.7287,72.7287,72.7287,72.7287,0.0
2010-10-19 13:00:00,106.14,106.16,106.14,106.16,500.0,72.6945,72.7082,72.6945,72.7082,500.0
2010-10-19 13:05:00,106.19,106.19,106.19,106.19,500.0,72.7287,72.7287,72.7287,72.7287,500.0
2010-10-19 13:10:00,106.17,106.19,106.15,106.15,800.0,72.715,72.7287,72.7013,72.7013,800.0
2010-10-19 13:15:00,106.15,106.15,106.15,106.15,0.0,72.7013,72.7013,72.7013,72.7013,0.0
2010-10-19 13:20:00,106.15,106.15,106.15,106.15,0.0,72.7013,72.7013,72.7013,72.7013,0.0
2010-10-19 13:25:00,106.2,106.2,106.2,106.2,200.0,72.7356,72.7356,72.7356,72.7356,200.0
2010-10-19 13:30:00,106.19,106.19,106.19,106.19,200.0,72.7287,72.7287,72.7287,72.7287,200.0
2010-10-19 13:35:00,106.19,106.19,106.19,106.19,0.0,72.7287,72.7287,72.7287,72.7287,0.0
2010-10-19 13:40:00,106.21,106.23,106.17,106.2,400.0,72.7424,72.7561,72.715,72.7356,400.0
2010-10-19 13:45:00,106.2,106.2,106.2,106.2,0.0,72.7356,72.7356,72.7356,72.7356,0.0
2010-10-19 13:50:00,106.2,106.2,106.2,106.2,0.0,72.7356,72.7356,72.7356,72.7356,0.0
2010-10-19 13:55:00,106.23,106.24,106.23,106.24,900.0,72.7561,72.763,72.7561,72.763,900.0
2010-10-19 14:00:00,106.23,106.27,106.23,106.27,1100.0,72.7561,72.7835,72.7561,72.7835,1100.0
2010-10-19 14:05:00,106.26,106.26,106.26,106.26,200.0,72.7767,72.7767,72.7767,72.7767,200.0
2010-10-19 14:10:00,106.28,106.28,106.28,106.28,100.0,72.7904,72.7904,72.7904,72.7904,100.0
2010-10-19 14:15:00,106.26,106.28,106.26,106.28,600.0,72.7767,72.7904,72.7767,72.7904,600.0
2010-10-19 14:20:00,106.22,106.29,106.22,106.26,2800.0,72.7493,72.7972,72.7493,72.7767,2800.0
2010-10-19 14:25:00,106.24,106.29,106.24,106.29,1200.0,72.763,72.7972,72.763,72.7972,1200.0
2010-10-19 14:30:00,106.28,106.29,106.28,106.29,1000.0,72.7904,72.7972,72.7904,72.7972,1000.0
2010-10-19 14:35:00,106.29,106.29,106.29,106.29,300.0,72.7972,72.7972,72.7972,72.7972,300.0
2010-10-19 14:40:00,106.28,106.29,106.28,106.29,7300.0,72.7904,72.7972,72.7904,72.7972,7300.0
2010-10-19 14:45:00,106.26,106.29,106.26,106.29,2900.0,72.7767,72.7972,72.7767,72.7972,2900.0
2010-10-19 14:50:00,106.29,106.29,106.29,106.29,0.0,72.7972,72.7972,72.7972,72.7972,0.0
2010-10-19 14:55:00,106.29,106.29,106.29,106.29,0.0,72.7972,72.7972,72.7972,72.7972,0.0
2010-10-19 15:00:00,106.3,106.3,106.29,106.3,600.0,72.8041,72.8041,72.7972,72.8041,600.0
2010-10-19 15:05:00,106.3,106.3,106.29,106.3,1100.0,72.8041,72.8041,72.7972,72.8041,1100.0
2010-10-19 15:10:00,106.3,106.3,106.23,106.24,2300.0,72.8041,72.8041,72.7561,72.763,2300.0
2010-10-19 15:15:00,106.3,106.3,106.23,106.23,1500.0,72.8041,72.8041,72.7561,72.7561,1500.0
2010-10-19 15:20:00,106.26,106.26,106.26,106.26,400.0,72.7767,72.7767,72.7767,72.7767,400.0
2010-10-19 15:25:00,106.29,106.29,106.29,106.29,200.0,72.7972,72.7972,72.7972,72.7972,200.0
2010-10-19 15:30:00,106.28,106.3,106.25,106.28,1400.0,72.7904,72.8041,72.7698,72.7904,1400.0
2010-10-19 15:35:00,106.26,106.26,106.25,106.25,1900.0,72.7767,72.7767,72.7698,72.7698,1900.0
2010-10-19 15:40:00,106.27,106.29,106.25,106.29,2200.0,72.7835,72.7972,72.7698,72.7972,2200.0
2010-10-19 15:45:00,106.27,106.27,106.26,106.26,200.0,72.7835,72.7835,72.7767,72.7767,200.0
2010-10-19 15:50:00,106.27,106.28,106.26,106.28,400.0,72.7835,72.7904,72.7767,72.7904,400.0
2010-10-19 15:55:00,106.28,106.28,106.25,106.26,1400.0,72.7904,72.7904,72.7698,72.7767,1400.0
2010-10-20 09:30:00,106.37,106.37,106.37,106.37,2100.0,72.852,72.852,72.852,72.852,2100.0
2010-10-20 09:35:00,106.31,106.31,106.27,106.27,600.0,72.8109,72.8109,72.7835,72.7835,600.0
2010-10-20 09:40:00,106.25,106.31,106.25,106.29,2900.0,72.7698,72.8109,72.7698,72.7972,2900.0
2010-10-20 09:45:00,106.3,106.3,106.3,106.3,900.0,72.8041,72.8041,72.8041,72.8041,900.0
2010-10-20 09:50:00,106.25,106.26,106.2,106.2,3500.0,72.7698,72.7767,72.7356,72.7356,3500.0
2010-10-20 09:55:00,106.22,106.3,106.22,106.26,300.0,72.7493,72.8041,72.7493,72.7767,300.0
2010-10-20 10:00:00,106.25,106.29,106.22,106.26,1200.0,72.7698,72.7972,72.7493,72.7767,1200.0
2010-10-20 10:05:00,106.3,106.3,106.29,106.3,1000.0,72.8041,72.8041,72.7972,72.8041,1000.0
2010-10-20 10:10:00,106.3,106.3,106.3,106.3,0.0,72.8041,72.8041,72.8041,72.8041,0.0
2010-10-20 10:15:00,106.26,106.31,106.26,106.28,5100.0,72.7767,72.8109,72.7767,72.7904,5100.0
2010-10-20 10:20:00,106.25,106.26,106.25,106.26,300.0,72.7698,72.7767,72.7698,72.7767,300.0
2010-10-20 10:25:00,106.29,106.3,106.28,106.28,1100.0,72.7972,72.8041,72.7904,72.7904,1100.0
2010-10-20 10:30:00,106.3,106.31,106.3,106.31,400.0,72.8041,72.8109,72.8041,72.8109,400.0
2010-10-20 10:35:00,106.31,106.31,106.31,106.31,500.0,72.8109,72.8109,72.8109,72.8109,500.0
2010-10-20 10:40:00,106.31,106.31,106.31,106.31,0.0,72.8109,72.8109,72.8109,72.8109,0.0
2010-10-20 10:45:00,106.3,106.31,106.3,106.31,2400.0,72.8041,72.8109,72.8041,72.8109,2400.0
2010-10-20 10:50:00,106.31,106.31,106.31,106.31,0.0,72.8109,72.8109,72.8109,72.8109,0.0
2010-10-20 10:55:00,106.25,106.3,106.25,106.3,7400.0,72.7698,72.8041,72.7698,72.8041,7400.0
2010-10-20 11:00:00,106.31,106.31,106.3,106.3,800.0,72.8109,72.8109,72.8041,72.8041,800.0
2010-10-20 11:05:00,106.3,106.3,106.3,106.3,0.0,72.8041,72.8041,72.8041,72.8041,0.0
2010-10-20 11:10:00,106.31,106.31,106.3,106.31,2800.0,72.8109,72.8109,72.8041,72.8109,2800.0
2010-10-20 11:15:00,106.3,106.3,106.29,106.29,200.0,72.8041,72.8041,72.7972,72.7972,200.0
2010-10-20 11:20:00,106.3,106.31,106.29,106.29,5500.0,72.8041,72.8109,72.7972,72.7972,5500.0
2010-10-20 11:25:00,106.29,106.29,106.24,106.25,1900.0,72.7972,72.7972,72.763,72.7698,1900.0
2010-10-20 11:30:00,106.3,106.3,106.28,106.3,900.0,72.8041,72.8041,72.7904,72.8041,900.0
2010-10-20 11:35:00,106.29,106.29,106.28,106.29,700.0,72.7972,72.7972,72.7904,72.7972,700.0
2010-10-20 11:40:00,106.3,106.3,106.29,106.3,600.0,72.8041,72.8041,72.7972,72.8041,600.0
2010-10-20 11:45:00,106.3,106.3,106.29,106.29,200.0,72.8041,72.8041,72.7972,72.7972,200.0
2010-10-20 11:50:00,106.3,106.3,106.3,106.3,500.0,72.8041,72.8041,72.8041,72.8041,500.0
2010-10-20 11:55:00,106.28,106.28,106.28,106.28,100.0,72.7904,72.7904,72.7904,72.7904,100.0
2010-10-20 12:00:00,106.28,106.28,106.28,106.28,0.0,72.7904,72.7904,72.7904,72.7904,0.0
2010-10-20 12:05:00,106.3,106.3,106.29,106.3,1500.0,72.8041,72.8041,72.7972,72.8041,1500.0
2010-10-20 12:10:00,106.3,106.3,106.3,106.3,0.0,72.8041,72.8041,72.8041,72.8041,0.0
2010-10-20 12:15:00,106.28,106.28,106.28,106.28,600.0,72.7904,72.7904,72.7904,72.7904,600.0
2010-10-20 12:20:00,106.28,106.28,106.28,106.28,0.0,72.7904,72.7904,72.7904,72.7904,0.0
2010-10-20 12:25:00,106.28,106.28,106.28,106.28,0.0,72.7904,72.7904,72.7904,72.7904,0.0
2010-10-20 12:30:00,106.3,106.3,106.27,106.3,700.0,72.8041,72.8041,72.7835,72.8041,700.0
2010-10-20 12:35:00,106.3,106.3,106.3,106.3,0.0,72.8041,72.8041,72.8041,72.8041,0.0
2010-10-20 12:40:00,106.28,106.3,106.25,106.3,4100.0,72.7904,72.8041,72.7698,72.8041,4100.0
2010-10-20 12:45:00,106.28,106.31,106.28,106.31,1400.0,72.7904,72.8109,72.7904,72.8109,1400.0
2010-10-20 12:50:00,106.31,106.31,106.31,106.31,0.0,72.8109,72.8109,72.8109,72.8109,0.0
2010-10-20 12:55:00,106.31,106.31,106.31,106.31,1000.0,72.8109,72.8109,72.8109,72.8109,1000.0
2010-10-20 13:00:00,106.3,106.3,106.3,106.3,200.0,72.8041,72.8041,72.8041,72.8041,200.0
2010-10-20 13:05:00,106.27,106.31,106.25,106.31,4700.0,72.7835,72.8109,72.7698,72.8109,4700.0
2010-10-20 13:10:00,106.31,106.31,106.31,106.31,0.0,72.8109,72.8109,72.8109,72.8109,0.0
2010-10-20 13:15:00,106.31,106.31,106.31,106.31,0.0,72.8109,72.8109,72.8109,72.8109,0.0
2010-10-20 13:20:00,106.31,106.31,106.31,106.31,0.0,72.8109,72.8109,72.8109,72.8109,0.0
2010-10-20 13:25:00,106.27,106.27,106.27,106.27,100.0,72.7835,72.7835,72.7835,72.7835,100.0
2010-10-20 13:30:00,106.27,106.27,106.27,106.27,0.0,72.7835,72.7835,72.7835,72.7835,0.0
2010-10-20 13:35:00,106.27,106.3,106.27,106.3,700.0,72.7835,72.8041,72.7835,72.8041,700.0
2010-10-20 13:40:00,106.28,106.28,106.27,106.27,2200.0,72.7904,72.7904,72.7835,72.7835,2200.0
2010-10-20 13:45:00,106.27,106.27,106.27,106.27,0.0,72.7835,72.7835,72.7835,72.7835,0.0
2010-10-20 13:50:00,106.27,106.27,106.27,106.27,400.0,72.7835,72.7835,72.7835,72.7835,400.0
2010-10-20 13:55:00,106.28,106.28,106.27,106.27,3500.0,72.7904,72.7904,72.7835,72.7835,3500.0
2010-10-20 14:00:00,106.26,106.29,106.26,106.29,1500.0,72.7767,72.7972,72.7767,72.7972,1500.0
2010-10-20 14:05:00,106.27,106.27,106.25,106.25,400.0,72.7835,72.7835,72.7698,72.7698,400.0
2010-10-20 14:10:00,106.25,106.25,106.25,106.25,0.0,72.7698,72.7698,72.7698,72.7698,0.0
2010-10-20 14:15:00,106.29,106.29,106.29,106.29,100.0,72.7972,72.7972,72.7972,72.7972,100.0
2010-10-20 14:20:00,106.27,106.27,106.27,106.27,300.0,72.7835,72.7835,72.7835,72.7835,300.0
2010-10-20 14:25:00,106.28,106.29,106.26,106.29,400.0,72.7904,72.7972,72.7767,72.7972,400.0
2010-10-20 14:30:00,106.26,106.26,106.26,106.26,100.0,72.7767,72.7767,72.7767,72.7767,100.0
2010-10-20 14:35:00,106.27,106.27,106.27,106.27,100.0,72.7835,72.7835,72.7835,72.7835,100.0
2010-10-20 14:40:00,106.29,106.29,106.29,106.29,200.0,72.7972,72.7972,72.7972,72.7972,200.0
2010-10-20 14:45:00,106.28,106.28,106.28,106.28,300.0,72.7904,72.7904,72.7904,72.7904,300.0
2010-10-20 14:50:00,106.28,106.28,106.28,106.28,100.0,72.7904,72.7904,72.7904,72.7904,100.0
2010-10-20 14:55:00,106.28,106.28,106.28,106.28,0.0,72.7904,72.7904,72.7904,72.7904,0.0
2010-10-20 15:00:00,106.28,106.28,106.28,106.28,0.0,72.7904,72.7904,72.7904,72.7904,0.0
2010-10-20 15:05:00,106.28,106.29,106.28,106.29,200.0,72.7904,72.7972,72.7904,72.7972,200.0
2010-10-20 15:10:00,106.27,106.27,106.27,106.27,100.0,72.7835,72.7835,72.7835,72.7835,100.0
2010-10-20 15:15:00,106.29,106.29,106.28,106.28,200.0,72.7972,72.7972,72.7904,72.7904,200.0
2010-10-20 15:20:00,106.28,106.28,106.28,106.28,0.0,72.7904,72.7904,72.7904,72.7904,0.0
2010-10-20 15:25:00,106.29,106.29,106.29,106.29,100.0,72.7972,72.7972,72.7972,72.7972,100.0
2010-10-20 15:30:00,106.29,106.29,106.29,106.29,0.0,72.7972,72.7972,72.7972,72.7972,0.0
2010-10-20 15:35:00,106.29,106.29,106.28,106.28,300.0,72.7972,72.7972,72.7904,72.7904,300.0
2010-10-20 15:40:00,106.24,106.27,106.24,106.27,1200.0,72.763,72.7835,72.763,72.7835,1200.0
2010-10-20 15:45:00,106.27,106.27,106.27,106.27,0.0,72.7835,72.7835,72.7835,72.7835,0.0
2010-10-20 15:50:00,106.27,106.27,106.27,106.27,0.0,72.7835,72.7835,72.7835,72.7835,0.0
2010-10-20 15:55:00,106.23,106.26,106.2,106.2,5400.0,72.7561,72.7767,72.7356,72.7356,5400.0
2010-10-21 09:30:00,106.26,106.35,106.26,106.35,1800.0,72.7767,72.8383,72.7767,72.8383,1800.0
2010-10-21 09:35:00,106.32,106.32,106.32,106.32,200.0,72.8178,72.8178,72.8178,72.8178,200.0
2010-10-21 09:40:00,106.32,106.32,106.32,106.32,0.0,72.8178,72.8178,72.8178,72.8178,0.0
2010-10-21 09:45:00,106.32,106.32,106.32,106.32,100.0,72.8178,72.8178,72.8178,72.8178,100.0
2010-10-21 09:50:00,106.33,106.33,106.33,106.33,1400.0,72.8246,72.8246,72.8246,72.8246,1400.0
2010-10-21 09:55:00,106.3,106.3,106.27,106.28,400.0,72.8041,72.8041,72.7835,72.7904,400.0
2010-10-21 10:00:00,106.27,106.27,106.27,106.27,500.0,72.7835,72.7835,72.7835,72.7835,500.0
2010-10-21 10:05:00,106.27,106.27,106.26,106.27,1300.0,72.7835,72.7835,72.7767,72.7835,1300.0
2010-10-21 10:10:00,106.27,106.27,106.27,106.27,600.0,72.7835,72.7835,72.7835,72.7835,600.0
2010-10-21 10:15:00,106.29,106.29,106.29,106.29,100.0,72.7972,72.7972,72.7972,72.7972,100.0
2010-10-21 10:20:00,106.29,106.29,106.29,106.29,0.0,72.7972,72.7972,72.7972,72.7972,0.0
2010-10-21 10:25:00,106.27,106.33,106.27,106.33,4800.0,72.7835,72.8246,72.7835,72.8246,4800.0
2010-10-21 10:30:00,106.33,106.33,106.33,106.33,0.0,72.8246,72.8246,72.8246,72.8246,0.0
2010-10-21 10:35:00,106.29,106.29,106.29,106.29,100.0,72.7972,72.7972,72.7972,72.7972,100.0
2010-10-21 10:40:00,106.29,106.29,106.29,106.29,0.0,72.7972,72.7972,72.7972,72.7972,0.0
2010-10-21 10:45:00,106.31,106.32,106.31,106.32,200.0,72.8109,72.8178,72.8109,72.8178,200.0
2010-10-21 10:50:00,106.32,106.32,106.32,106.32,0.0,72.8178,72.8178,72.8178,72.8178,0.0
2010-10-21 10:55:00,106.32,106.32,106.32,106.32,0.0,72.8178,72.8178,72.8178,72.8178,0.0
2010-10-21 11:00:00,106.3,106.3,106.3,106.3,400.0,72.8041,72.8041,72.8041,72.8041,400.0
2010-10-21 11:05:00,106.3,106.33,106.3,106.33,500.0,72.8041,72.8246,72.8041,72.8246,500.0
2010-10-21 11:10:00,106.28,106.33,106.28,106.32,3200.0,72.7904,72.8246,72.7904,72.8178,3200.0
2010-10-21 11:15:00,106.32,106.32,106.32,106.32,100.0,72.8178,72.8178,72.8178,72.8178,100.0
2010-10-21 11:20:00,106.31,106.31,106.31,106.31,200.0,72.8109,72.8109,72.8109,72.8109,200.0
2010-10-21 11:25:00,106.29,106.32,106.28,106.32,1600.0,72.7972,72.8178,72.7904,72.8178,1600.0
2010-10-21 11:30:00,106.31,106.31,106.31,106.31,100.0,72.8109,72.8109,72.8109,72.8109,100.0
2010-10-21 11:35:00,106.32,106.32,106.28,106.28,400.0,72.8178,72.8178,72.7904,72.7904,400.0
2010-10-21 11:40:00,106.28,106.28,106.28,106.28,200.0,72.7904,72.7904,72.7904,72.7904,200.0
2010-10-21 11:45:00,106.28,106.29,106.28,106.29,400.0,72.7904,72.7972,72.7904,72.7972,400.0
2010-10-21 11:50:00,106.3,106.3,106.28,106.28,1000.0,72.8041,72.8041,72.7904,72.7904,1000.0
2010-10-21 11:55:00,106.28,106.28,106.28,106.28,100.0,72.7904,72.7904,72.7904,72.7904,100.0
2010-10-21 12:00:00,106.28,106.28,106.28,106.28,100.0,72.7904,72.7904,72.7904,72.7904,100.0
2010-10-21 12:05:00,106.27,106.27,106.27,106.27,300.0,72.7835,72.7835,72.7835,72.7835,300.0
2010-10-21 12:10:00,106.27,106.27,106.27,106.27,400.0,72.7835,72.7835,72.7835,72.7835,400.0
2010-10-21 12:15:00,106.26,106.26,106.26,106.26,1100.0,72.7767,72.7767,72.7767,72.7767,1100.0
2010-10-21 12:20:00,106.26,106.26,106.26,106.26,1400.0,72.7767,72.7767,72.7767,72.7767,1400.0
2010-10-21 12:25:00,106.26,106.28,106.26,106.28,1100.0,72.7767,72.7904,72.7767,72.7904,1100.0
2010-10-21 12:30:00,106.26,106.28,106.25,106.28,2900.0,72.7767,72.7904,72.7698,72.7904,2900.0
2010-10-21 12:35:00,106.25,106.25,106.24,106.24,300.0,72.7698,72.7698,72.763,72.763,300.0
2010-10-21 12:40:00,106.24,106.27,106.24,106.24,1000.0,72.763,72.7835,72.763,72.763,1000.0
2010-10-21 12:45:00,106.22,106.23,106.22,106.22,1400.0,72.7493,72.7561,72.7493,72.7493,1400.0
2010-10-21 12:50:00,106.23,106.28,106.23,106.23,2000.0,72.7561,72.7904,72.7561,72.7561,2000.0
2010-10-21 12:55:00,106.23,106.23,106.23,106.23,200.0,72.7561,72.7561,72.7561,72.7561,200.0
2010-10-21 13:00:00,106.26,106.26,106.23,106.23,500.0,72.7767,72.7767,72.7561,72.7561,500.0
2010-10-21 13:05:00,106.23,106.27,106.23,106.24,1400.0,72.7561,72.7835,72.7561,72.763,1400.0
2010-10-21 13:10:00,106.27,106.27,106.24,106.24,600.0,72.7835,72.7835,72.763,72.763,600.0
2010-10-21 13:15:00,106.24,106.27,106.24,106.27,1000.0,72.763,72.7835,72.763,72.7835,1000.0
2010-10-21 13:20:00,106.24,106.25,106.24,106.24,800.0,72.763,72.7698,72.763,72.763,800.0
2010-10-21 13:25:00,106.23,106.23,106.23,106.23,300.0,72.7561,72.7561,72.7561,72.7561,300.0
2010-10-21 13:30:00,106.26,106.26,106.24,106.24,200.0,72.7767,72.7767,72.763,72.763,200.0
2010-10-21 13:35:00,106.24,106.24,106.24,106.24,0.0,72.763,72.763,72.763,72.763,0.0
2010-10-21 13:40:00,106.25,106.25,106.25,106.25,100.0,72.7698,72.7698,72.7698,72.7698,100.0
2010-10-21 13:45:00,106.25,106.25,106.25,106.25,100.0,72.7698,72.7698,72.7698,72.7698,100.0
2010-10-21 13:50:00,106.26,106.26,106.23,106.24,900.0,72.7767,72.7767,72.7561,72.763,900.0
2010-10-21 13:55:00,106.23,106.24,106.23,106.24,200.0,72.7561,72.763,72.7561,72.763,200.0
2010-10-21 14:00:00,106.23,106.23,106.23,106.23,300.0,72.7561,72.7561,72.7561,72.7561,300.0
2010-10-21 14:05:00,106.24,106.25,106.24,106.25,4000.0,72.763,72.7698,72.763,72.7698,4000.0
2010-10-21 14:10:00,106.25,106.25,106.23,106.23,300.0,72.7698,72.7698,72.7561,72.7561,300.0
2010-10-21 14:15:00,106.23,106.23,106.22,106.22,1900.0,72.7561,72.7561,72.7493,72.7493,1900.0
2010-10-21 14:20:00,106.22,106.22,106.22,106.22,0.0,72.7493,72.7493,72.7493,72.7493,0.0
2010-10-21 14:25:00,106.24,106.24,106.24,106.24,200.0,72.763,72.763,72.763,72.763,200.0
2010-10-21 14:30:00,106.22,106.22,106.22,106.22,100.0,72.7493,72.7493,72.7493,72.7493,100.0
2010-10-21 14:35:00,106.23,106.25,106.23,106.25,300.0,72.7561,72.7698,72.7561,72.7698,300.0
2010-10-21 14:40:00,106.23,106.25,106.23,106.25,800.0,72.7561,72.7698,72.7561,72.7698,800.0
2010-10-21 14:45:00,106.25,106.25,106.24,106.24,2500.0,72.7698,72.7698,72.763,72.763,2500.0
2010-10-21 14:50:00,106.24,106.24,106.24,106.24,400.0,72.763,72.763,72.763,72.763,400.0
2010-10-21 14:55:00,106.24,106.25,106.24,106.24,3100.0,72.763,72.7698,72.763,72.763,3100.0
2010-10-21 15:00:00,106.24,106.24,106.24,106.24,200.0,72.763,72.763,72.763,72.763,200.0
2010-10-21 15:05:00,106.24,106.24,106.24,106.24,100.0,72.763,72.763,72.763,72.763,100.0
2010-10-21 15:10:00,106.25,106.28,106.24,106.28,1500.0,72.7698,72.7904,72.763,72.7904,1500.0
2010-10-21 15:15:00,106.24,106.25,106.19,106.22,9100.0,72.763,72.7698,72.7287,72.7493,9100.0
2010-10-21 15:20:00,106.23,106.28,106.23,106.24,2500.0,72.7561,72.7904,72.7561,72.763,2500.0
2010-10-21 15:25:00,106.24,106.26,106.24,106.26,1100.0,72.763,72.7767,72.763,72.7767,1100.0
2010-10-21 15:30:00,106.26,106.26,106.24,106.24,200.0,72.7767,72.7767,72.763,72.763,200.0
2010-10-21 15:35:00,106.26,106.27,106.26,106.27,700.0,72.7767,72.7835,72.7767,72.7835,700.0
2010-10-21 15:40:00,106.24,106.29,106.24,106.27,3200.0,72.763,72.7972,72.763,72.7835,3200.0
2010-10-21 15:45:00,106.24,106.27,106.24,106.27,200.0,72.763,72.7835,72.763,72.7835,200.0
2010-10-21 15:50:00,106.24,106.27,106.24,106.25,600.0,72.763,72.7835,72.763,72.7698,600.0
2010-10-21 15:55:00,106.26,106.26,106.24,106.24,300.0,72.7767,72.7767,72.763,72.763,300.0
2010-10-22 09:30:00,106.34,106.34,106.18,106.34,1800.0,72.8315,72.8315,72.7219,72.8315,1800.0
2010-10-22 09:35:00,106.34,106.34,106.34,106.34,0.0,72.8315,72.8315,72.8315,72.8315,0.0
2010-10-22 09:40:00,106.34,106.34,106.34,106.34,0.0,72.8315,72.8315,72.8315,72.8315,0.0
2010-10-22 09:45:00,106.32,106.34,106.32,106.34,700.0,72.8178,72.8315,72.8178,72.8315,700.0
2010-10-22 09:50:00,106.35,106.35,106.3,106.32,600.0,72.8383,72.8383,72.8041,72.8178,600.0
2010-10-22 09:55:00,106.31,106.31,106.31,106.31,100.0,72.8109,72.8109,72.8109,72.8109,100.0
2010-10-22 10:00:00,106.34,106.34,106.33,106.33,700.0,72.8315,72.8315,72.8246,72.8246,700.0
2010-10-22 10:05:00,106.35,106.35,106.35,106.35,400.0,72.8383,72.8383,72.8383,72.8383,400.0
2010-10-22 10:10:00,106.35,106.35,106.35,106.35,100.0,72.8383,72.8383,72.8383,72.8383,100.0
2010-10-22 10:15:00,106.34,106.35,106.32,106.32,2500.0,72.8315,72.8383,72.8178,72.8178,2500.0
2010-10-22 10:20:00,106.3,106.33,106.2,106.2,6200.0,72.8041,72.8246,72.7356,72.7356,6200.0
2010-10-22 10:25:00,106.2,106.23,106.2,106.23,400.0,72.7356,72.7561,72.7356,72.7561,400.0
2010-10-22 10:30:00,106.22,106.3,106.22,106.3,900.0,72.7493,72.8041,72.7493,72.8041,900.0
2010-10-22 10:35:00,106.23,106.29,106.23,106.28,600.0,72.7561,72.7972,72.7561,72.7904,600.0
2010-10-22 10:40:00,106.28,106.28,106.21,106.28,3700.0,72.7904,72.7904,72.7424,72.7904,3700.0
2010-10-22 10:45:00,106.26,106.29,106.26,106.29,700.0,72.7767,72.7972,72.7767,72.7972,700.0
2010-10-22 10:50:00,106.28,106.29,106.23,106.29,700.0,72.7904,72.7972,72.7561,72.7972,700.0
2010-10-22 10:55:00,106.29,106.29,106.29,106.29,300.0,72.7972,72.7972,72.7972,72.7972,300.0
2010-10-22 11:00:00,106.29,106.29,106.25,106.25,600.0,72.7972,72.7972,72.7698,72.7698,600.0
2010-10-22 11:05:00,106.29,106.29,106.29,106.29,100.0,72.7972,72.7972,72.7972,72.7972,100.0
2010-10-22 11:10:00,106.28,106.28,106.28,106.28,500.0,72.7904,72.7904,72.7904,72.7904,500.0
2010-10-22 11:15:00,106.27,106.29,106.27,106.29,2300.0,72.7835,72.7972,72.7835,72.7972,2300.0
2010-10-22 11:20:00,106.29,106.29,106.27,106.27,700.0,72.7972,72.7972,72.7835,72.7835,700.0
2010-10-22 11:25:00,106.28,106.3,106.28,106.3,1500.0,72.7904,72.8041,72.7904,72.8041,1500.0
2010-10-22 11:30:00,106.3,106.3,106.3,106.3,300.0,72.8041,72.8041,72.8041,72.8041,300.0
2010-10-22 11:35:00,106.27,106.27,106.27,106.27,100.0,72.7835,72.7835,72.7835,72.7835,100.0
2010-10-22 11:40:00,106.27,106.27,106.27,106.27,0.0,72.7835,72.7835,72.7835,72.7835,0.0
2010-10-22 11:45:00,106.27,106.27,106.27,106.27,0.0,72.7835,72.7835,72.7835,72.7835,0.0
2010-10-22 11:50:00,106.27,106.27,106.27,106.27,0.0,72.7835,72.7835,72.7835,72.7835,0.0
2010-10-22 11:55:00,106.27,106.27,106.27,106.27,500.0,72.7835,72.7835,72.7835,72.7835,500.0
2010-10-22 12:00:00,106.27,106.27,106.27,106.27,100.0,72.7835,72.7835,72.7835,72.7835,100.0
2010-10-22 12:05:00,106.27,106.27,106.27,106.27,100.0,72.7835,72.7835,72.7835,72.7835,100.0
2010-10-22 12:10:00,106.27,106.27,106.27,106.27,100.0,72.7835,72.7835,72.7835,72.7835,100.0
2010-10-22 12:15:00,106.27,106.27,106.27,106.27,100.0,72.7835,72.7835,72.7835,72.7835,100.0
2010-10-22 12:20:00,106.31,106.31,106.31,106.31,100.0,72.8109,72.8109,72.8109,72.8109,100.0
2010-10-22 12:25:00,106.31,106.31,106.31,106.31,0.0,72.8109,72.8109,72.8109,72.8109,0.0
2010-10-22 12:30:00,106.31,106.32,106.31,106.32,600.0,72.8109,72.8178,72.8109,72.8178,600.0
2010-10-22 12:35:00,106.29,106.32,106.29,106.3,400.0,72.7972,72.8178,72.7972,72.8041,400.0
2010-10-22 12:40:00,106.32,106.32,106.32,106.32,400.0,72.8178,72.8178,72.8178,72.8178,400.0
2010-10-22 12:45:00,106.32,106.32,106.31,106.32,600.0,72.8178,72.8178,72.8109,72.8178,600.0
2010-10-22 12:50:00,106.28,106.32,106.28,106.32,300.0,72.7904,72.8178,72.7904,72.8178,300.0
2010-10-22 12:55:00,106.32,106.32,106.32,106.32,200.0,72.8178,72.8178,72.8178,72.8178,200.0
2010-10-22 13:00:00,106.31,106.32,106.31,106.32,1100.0,72.8109,72.8178,72.8109,72.8178,1100.0
2010-10-22 13:05:00,106.32,106.32,106.32,106.32,400.0,72.8178,72.8178,72.8178,72.8178,400.0
2010-10-22 13:10:00,106.31,106.32,106.31,106.32,1000.0,72.8109,72.8178,72.8109,72.8178,1000.0
2010-10-22 13:15:00,106.32,106.32,106.31,106.31,1100.0,72.8178,72.8178,72.8109,72.8109,1100.0
2010-10-22 13:20:00,106.3,106.32,106.3,106.32,200.0,72.8041,72.8178,72.8041,72.8178,200.0
2010-10-22 13:25:00,106.32,106.32,106.32,106.32,200.0,72.8178,72.8178,72.8178,72.8178,200.0
2010-10-22 13:30:00,106.31,106.32,106.29,106.32,1100.0,72.8109,72.8178,72.7972,72.8178,1100.0
2010-10-22 13:35:00,106.32,106.32,106.3,106.32,800.0,72.8178,72.8178,72.8041,72.8178,800.0
2010-10-22 13:40:00,106.32,106.32,106.32,106.32,0.0,72.8178,72.8178,72.8178,72.8178,0.0
2010-10-22 13:45:00,106.3,106.3,106.3,106.3,600.0,72.8041,72.8041,72.8041,72.8041,600.0
2010-10-22 13:50:00,106.3,106.32,106.28,106.28,1600.0,72.8041,72.8178,72.7904,72.7904,1600.0
2010-10-22 13:55:00,106.31,106.31,106.3,106.3,600.0,72.8109,72.8109,72.8041,72.8041,600.0
2010-10-22 14:00:00,106.31,106.34,106.31,106.31,2400.0,72.8109,72.8315,72.8109,72.8109,2400.0
2010-10-22 14:05:00,106.3,106.32,106.28,106.32,300.0,72.8041,72.8178,72.7904,72.8178,300.0
2010-10-22 14:10:00,106.32,106.32,106.32,106.32,500.0,72.8178,72.8178,72.8178,72.8178,500.0
2010-10-22 14:15:00,106.32,106.32,106.32,106.32,0.0,72.8178,72.8178,72.8178,72.8178,0.0
2010-10-22 14:20:00,106.32,106.32,106.32,106.32,0.0,72.8178,72.8178,72.8178,72.8178,0.0
2010-10-22 14:25:00,106.28,106.28,106.28,106.28,200.0,72.7904,72.7904,72.7904,72.7904,200.0
2010-10-22 14:30:00,106.28,106.32,106.28,106.32,3500.0,72.7904,72.8178,72.7904,72.8178,3500.0
2010-10-22 14:35:00,106.28,106.32,106.28,106.32,1500.0,72.7904,72.8178,72.7904,72.8178,1500.0
2010-10-22 14:40:00,106.3,106.32,106.3,106.32,400.0,72.8041,72.8178,72.8041,72.8178,400.0
2010-10-22 14:45:00,106.31,106.32,106.31,106.32,200.0,72.8109,72.8178,72.8109,72.8178,200.0
2010-10-22 14:50:00,106.32,106.32,106.32,106.32,700.0,72.8178,72.8178,72.8178,72.8178,700.0
2010-10-22 14:55:00,106.32,106.32,106.32,106.32,700.0,72.8178,72.8178,72.8178,72.8178,700.0
2010-10-22 15:00:00,106.32,106.32,106.32,106.32,0.0,72.8178,72.8178,72.8178,72.8178,0.0
2010-10-22 15:05:00,106.32,106.32,106.31,106.31,1500.0,72.8178,72.8178,72.8109,72.8109,1500.0
2010-10-22 15:10:00,106.31,106.31,106.31,106.31,200.0,72.8109,72.8109,72.8109,72.8109,200.0
2010-10-22 15:15:00,106.31,106.31,106.31,106.31,0.0,72.8109,72.8109,72.8109,72.8109,0.0
2010-10-22 15:20:00,106.31,106.31,106.31,106.31,100.0,72.8109,72.8109,72.8109,72.8109,100.0
2010-10-22 15:25:00,106.31,106.31,106.31,106.31,0.0,72.8109,72.8109,72.8109,72.8109,0.0
2010-10-22 15:30:00,106.31,106.31,106.29,106.29,1400.0,72.8109,72.8109,72.7972,72.7972,1400.0
2010-10-22 15:35:00,106.31,106.31,106.31,106.31,800.0,72.8109,72.8109,72.8109,72.8109,800.0
2010-10-22 15:40:00,106.31,106.31,106.31,106.31,1800.0,72.8109,72.8109,72.8109,72.8109,1800.0
2010-10-22 15:45:00,106.31,106.31,106.31,106.31,100.0,72.8109,72.8109,72.8109,72.8109,100.0
2010-10-22 15:50:00,106.31,106.31,106.3,106.3,900.0,72.8109,72.8109,72.8041,72.8041,900.0
2010-10-22 15:55:00,106.31,106.31,106.3,106.3,2000.0,72.8109,72.8109,72.8041,72.8041,2000.0
2010-10-25 09:30:00,106.41,106.41,106.36,106.36,2800.0,72.8794,72.8794,72.8452,72.8452,2800.0
2010-10-25 09:35:00,106.38,106.38,106.38,106.38,1400.0,72.8589,72.8589,72.8589,72.8589,1400.0
2010-10-25 09:40:00,106.38,106.38,106.38,106.38,0.0,72.8589,72.8589,72.8589,72.8589,0.0
2010-10-25 09:45:00,106.38,106.38,106.38,106.38,0.0,72.8589,72.8589,72.8589,72.8589,0.0
2010-10-25 09:50:00,106.35,106.35,106.35,106.35,100.0,72.8383,72.8383,72.8383,72.8383,100.0
2010-10-25 09:55:00,106.35,106.35,106.25,106.25,2600.0,72.8383,72.8383,72.7698,72.7698,2600.0
2010-10-25 10:00:00,106.33,106.33,106.33,106.33,300.0,72.8246,72.8246,72.8246,72.8246,300.0
2010-10-25 10:05:00,106.33,106.33,106.33,106.33,0.0,72.8246,72.8246,72.8246,72.8246,0.0
2010-10-25 10:10:00,106.27,106.27,106.27,106.27,300.0,72.7835,72.7835,72.7835,72.7835,300.0
2010-10-25 10:15:00,106.27,106.27,106.27,106.27,0.0,72.7835,72.7835,72.7835,72.7835,0.0
2010-10-25 10:20:00,106.32,106.33,106.31,106.31,3000.0,72.8178,72.8246,72.8109,72.8109,3000.0
2010-10-25 10:25:00,106.29,106.29,106.29,106.29,100.0,72.7972,72.7972,72.7972,72.7972,100.0
2010-10-25 10:30:00,106.33,106.33,106.33,106.33,3100.0,72.8246,72.8246,72.8246,72.8246,3100.0
2010-10-25 10:35:00,106.33,106.33,106.33,106.33,0.0,72.8246,72.8246,72.8246,72.8246,0.0
2010-10-25 10:40:00,106.29,106.3,106.29,106.3,1100.0,72.7972,72.8041,72.7972,72.8041,1100.0
2010-10-25 10:45:00,106.33,106.33,106.33,106.33,100.0,72.8246,72.8246,72.8246,72.8246,100.0
2010-10-25 10:50:00,106.29,106.32,106.29,106.32,800.0,72.7972,72.8178,72.7972,72.8178,800.0
2010-10-25 10:55:00,106.28,106.33,106.28,106.33,2400.0,72.7904,72.8246,72.7904,72.8246,2400.0
2010-10-25 11:00:00,106.33,106.33,106.33,106.33,0.0,72.8246,72.8246,72.8246,72.8246,0.0
2010-10-25 11:05:00,106.33,106.33,106.31,106.31,600.0,72.8246,72.8246,72.8109,72.8109,600.0
2010-10-25 11:10:00,106.31,106.31,106.31,106.31,0.0,72.8109,72.8109,72.8109,72.8109,0.0
2010-10-25 11:15:00,106.34,106.34,106.34,106.34,100.0,72.8315,72.8315,72.8315,72.8315,100.0
2010-10-25 11:20:00,106.34,106.35,106.34,106.35,500.0,72.8315,72.8383,72.8315,72.8383,500.0
2010-10-25 11:25:00,106.35,106.35,106.35,106.35,200.0,72.8383,72.8383,72.8383,72.8383,200.0
2010-10-25 11:30:00,106.34,106.34,106.34,106.34,100.0,72.8315,72.8315,72.8315,72.8315,100.0
2010-10-25 11:35:00,106.32,106.32,106.31,106.31,2200.0,72.8178,72.8178,72.8109,72.8109,2200.0
2010-10-25 11:40:00,106.34,106.34,106.34,106.34,200.0,72.8315,72.8315,72.8315,72.8315,200.0
2010-10-25 11:45:00,106.34,106.34,106.26,106.33,5800.0,72.8315,72.8315,72.7767,72.8246,5800.0
2010-10-25 11:50:00,106.31,106.31,106.31,106.31,100.0,72.8109,72.8109,72.8109,72.8109,100.0
2010-10-25 11:55:00,106.32,106.34,106.32,106.34,700.0,72.8178,72.8315,72.8178,72.8315,700.0
2010-10-25 12:00:00,106.33,106.33,106.33,106.33,100.0,72.8246,72.8246,72.8246,72.8246,100.0
2010-10-25 12:05:00,106.29,106.3,106.27,106.27,2000.0,72.7972,72.8041,72.7835,72.7835,2000.0
2010-10-25 12:10:00,106.29,106.29,106.29,106.29,500.0,72.7972,72.7972,72.7972,72.7972,500.0
2010-10-25 12:15:00,106.31,106.31,106.27,106.27,700.0,72.8109,72.8109,72.7835,72.7835,700.0
2010-10-25 12:20:00,106.3,106.3,106.3,106.3,900.0,72.8041,72.8041,72.8041,72.8041,900.0
2010-10-25 12:25:00,106.3,106.3,106.3,106.3,0.0,72.8041,72.8041,72.8041,72.8041,0.0
2010-10-25 12:30:00,106.3,106.3,106.3,106.3,0.0,72.8041,72.8041,72.8041,72.8041,0.0
2010-10-25 12:35:00,106.29,106.29,106.29,106.29,100.0,72.7972,72.7972,72.7972,72.7972,100.0
2010-10-25 12:40:00,106.29,106.29,106.29,106.29,0.0,72.7972,72.7972,72.7972,72.7972,0.0
2010-10-25 12:45:00,106.3,106.3,106.3,106.3,200.0,72.8041,72.8041,72.8041,72.8041,200.0
2010-10-25 12:50:00,106.3,106.3,106.3,106.3,100.0,72.8041,72.8041,72.8041,72.8041,100.0
2010-10-25 12:55:00,106.31,106.31,106.31,106.31,700.0,72.8109,72.8109,72.8109,72.8109,700.0
2010-10-25 13:00:00,106.29,106.29,106.29,106.29,400.0,72.7972,72.7972,72.7972,72.7972,400.0
2010-10-25 13:05:00,106.31,106.31,106.31,106.31,100.0,72.8109,72.8109,72.8109,72.8109,100.0
2010-10-25 13:10:00,106.3,106.3,106.3,106.3,100.0,72.8041,72.8041,72.8041,72.8041,100.0
2010-10-25 13:15:00,106.3,106.3,106.3,106.3,0.0,72.8041,72.8041,72.8041,72.8041,0.0
2010-10-25 13:20:00,106.3,106.3,106.3,106.3,0.0,72.8041,72.8041,72.8041,72.8041,0.0
2010-10-25 13:25:00,106.31,106.31,106.31,106.31,300.0,72.8109,72.8109,72.8109,72.8109,300.0
2010-10-25 13:30:00,106.31,106.31,106.31,106.31,100.0,72.8109,72.8109,72.8109,72.8109,100.0
2010-10-25 13:35:00,106.3,106.3,106.3,106.3,500.0,72.8041,72.8041,72.8041,72.8041,500.0
2010-10-25 13:40:00,106.3,106.3,106.3,106.3,0.0,72.8041,72.8041,72.8041,72.8041,0.0
2010-10-25 13:45:00,106.28,106.31,106.28,106.31,700.0,72.7904,72.8109,72.7904,72.8109,700.0
2010-10-25 13:50:00,106.3,106.3,106.3,106.3,100.0,72.8041,72.8041,72.8041,72.8041,100.0
2010-10-25 13:55:00,106.3,106.3,106.3,106.3,0.0,72.8041,72.8041,72.8041,72.8041,0.0
2010-10-25 14:00:00,106.3,106.3,106.3,106.3,0.0,72.8041,72.8041,72.8041,72.8041,0.0
2010-10-25 14:05:00,106.3,106.3,106.3,106.3,300.0,72.8041,72.8041,72.8041,72.8041,300.0
2010-10-25 14:10:00,106.28,106.3,106.28,106.29,9600.0,72.7904,72.8041,72.7904,72.7972,9600.0
2010-10-25 14:15:00,106.3,106.3,106.3,106.3,400.0,72.8041,72.8041,72.8041,72.8041,400.0
2010-10-25 14:20:00,106.3,106.3,106.3,106.3,200.0,72.8041,72.8041,72.8041,72.8041,200.0
2010-10-25 14:25:00,106.3,106.3,106.3,106.3,0.0,72.8041,72.8041,72.8041,72.8041,0.0
2010-10-25 14:30:00,106.29,106.29,106.28,106.28,400.0,72.7972,72.7972,72.7904,72.7904,400.0
2010-10-25 14:35:00,106.28,106.3,106.28,106.3,600.0,72.7904,72.8041,72.7904,72.8041,600.0
2010-10-25 14:40:00,106.3,106.3,106.29,106.29,600.0,72.8041,72.8041,72.7972,72.7972,600.0
2010-10-25 14:45:00,106.29,106.29,106.29,106.29,0.0,72.7972,72.7972,72.7972,72.7972,0.0
2010-10-25 14:50:00,106.3,106.3,106.3,106.3,1100.0,72.8041,72.8041,72.8041,72.8041,1100.0
2010-10-25 14:55:00,106.3,106.3,106.3,106.3,200.0,72.8041,72.8041,72.8041,72.8041,200.0
2010-10-25 15:00:00,106.28,106.28,106.26,106.28,1300.0,72.7904,72.7904,72.7767,72.7904,1300.0
2010-10-25 15:05:00,106.28,106.28,106.26,106.26,500.0,72.7904,72.7904,72.7767,72.7767,500.0
2010-10-25 15:10:00,106.25,106.25,106.25,106.25,100.0,72.7698,72.7698,72.7698,72.7698,100.0
2010-10-25 15:15:00,106.28,106.28,106.28,106.28,100.0,72.7904,72.7904,72.7904,72.7904,100.0
2010-10-25 15:20:00,106.27,106.27,106.27,106.27,200.0,72.7835,72.7835,72.7835,72.7835,200.0
2010-10-25 15:25:00,106.25,106.25,106.25,106.25,900.0,72.7698,72.7698,72.7698,72.7698,900.0
2010-10-25 15:30:00,106.24,106.24,106.24,106.24,100.0,72.763,72.763,72.763,72.763,100.0
2010-10-25 15:35:00,106.27,106.28,106.24,106.24,6000.0,72.7835,72.7904,72.763,72.763,6000.0
2010-10-25 15:40:00,106.25,106.28,106.25,106.27,1800.0,72.7698,72.7904,72.7698,72.7835,1800.0
2010-10-25 15:45:00,106.27,106.28,106.27,106.28,300.0,72.7835,72.7904,72.7835,72.7904,300.0
2010-10-25 15:50:00,106.25,106.28,106.25,106.26,300.0,72.7698,72.7904,72.7698,72.7767,300.0
2010-10-25 15:55:00,106.26,106.28,106.26,106.28,1900.0,72.7767,72.7904,72.7767,72.7904,1900.0
2010-10-26 09:30:00,106.24,106.33,106.24,106.33,1000.0,72.763,72.8246,72.763,72.8246,1000.0
2010-10-26 09:35:00,106.28,106.28,106.28,106.28,600.0,72.7904,72.7904,72.7904,72.7904,600.0
2010-10-26 09:40:00,106.28,106.28,106.28,106.28,0.0,72.7904,72.7904,72.7904,72.7904,0.0
2010-10-26 09:45:00,106.28,106.28,106.28,106.28,0.0,72.7904,72.7904,72.7904,72.7904,0.0
2010-10-26 09:50:00,106.29,106.29,106.24,106.24,600.0,72.7972,72.7972,72.763,72.763,600.0
2010-10-26 09:55:00,106.24,106.24,106.2,106.2,500.0,72.763,72.763,72.7356,72.7356,500.0
2010-10-26 10:00:00,106.26,106.26,106.26,106.26,200.0,72.7767,72.7767,72.7767,72.7767,200.0
2010-10-26 10:05:00,106.29,106.29,106.25,106.25,500.0,72.7972,72.7972,72.7698,72.7698,500.0
2010-10-26 10:10:00,106.21,106.23,106.21,106.23,700.0,72.7424,72.7561,72.7424,72.7561,700.0
2010-10-26 10:15:00,106.23,106.27,106.23,106.27,900.0,72.7561,72.7835,72.7561,72.7835,900.0
2010-10-26 10:20:00,106.2,106.26,106.2,106.26,1200.0,72.7356,72.7767,72.7356,72.7767,1200.0
2010-10-26 10:25:00,106.24,106.25,106.24,106.25,200.0,72.763,72.7698,72.763,72.7698,200.0
2010-10-26 10:30:00,106.25,106.25,106.25,106.25,100.0,72.7698,72.7698,72.7698,72.7698,100.0
2010-10-26 10:35:00,106.16,106.16,106.16,106.16,100.0,72.7082,72.7082,72.7082,72.7082,100.0
2010-10-26 10:40:00,106.22,106.22,106.22,106.22,100.0,72.7493,72.7493,72.7493,72.7493,100.0
2010-10-26 10:45:00,106.21,106.21,106.21,106.21,100.0,72.7424,72.7424,72.7424,72.7424,100.0
2010-10-26 10:50:00,106.24,106.24,106.24,106.24,1500.0,72.763,72.763,72.763,72.763,1500.0
2010-10-26 10:55:00,106.25,106.25,106.25,106.25,500.0,72.7698,72.7698,72.7698,72.7698,500.0
2010-10-26 11:00:00,106.22,106.25,106.22,106.24,1600.0,72.7493,72.7698,72.7493,72.763,1600.0
2010-10-26 11:05:00,106.23,106.25,106.23,106.25,200.0,72.7561,72.7698,72.7561,72.7698,200.0
2010-10-26 11:10:00,106.23,106.23,106.23,106.23,200.0,72.7561,72.7561,72.7561,72.7561,200.0
2010-10-26 11:15:00,106.25,106.25,106.25,106.25,3200.0,72.7698,72.7698,72.7698,72.7698,3200.0
2010-10-26 11:20:00,106.24,106.25,106.24,106.25,300.0,72.763,72.7698,72.763,72.7698,300.0
2010-10-26 11:25:00,106.22,106.25,106.22,106.25,800.0,72.7493,72.7698,72.7493,72.7698,800.0
2010-10-26 11:30:00,106.25,106.25,106.25,106.25,400.0,72.7698,72.7698,72.7698,72.7698,400.0
2010-10-26 11:35:00,106.25,106.25,106.25,106.25,0.0,72.7698,72.7698,72.7698,72.7698,0.0
2010-10-26 11:40:00,106.25,106.25,106.25,106.25,200.0,72.7698,72.7698,72.7698,72.7698,200.0
2010-10-26 11:45:00,106.23,106.23,106.23,106.23,200.0,72.7561,72.7561,72.7561,72.7561,200.0
2010-10-26 11:50:00,106.25,106.25,106.25,106.25,400.0,72.7698,72.7698,72.7698,72.7698,400.0
2010-10-26 11:55:00,106.22,106.25,106.22,106.25,2000.0,72.7493,72.7698,72.7493,72.7698,2000.0
2010-10-26 12:00:00,106.25,106.25,106.25,106.25,0.0,72.7698,72.7698,72.7698,72.7698,0.0
2010-10-26 12:05:00,106.25,106.25,106.25,106.25,0.0,72.7698,72.7698,72.7698,72.7698,0.0
2010-10-26 12:10:00,106.25,106.25,106.24,106.24,600.0,72.7698,72.7698,72.763,72.763,600.0
2010-10-26 12:15:00,106.25,106.25,106.25,106.25,100.0,72.7698,72.7698,72.7698,72.7698,100.0
2010-10-26 12:20:00,106.25,106.25,106.25,106.25,0.0,72.7698,72.7698,72.7698,72.7698,0.0
2010-10-26 12:25:00,106.23,106.25,106.23,106.25,200.0,72.7561,72.7698,72.7561,72.7698,200.0
2010-10-26 12:30:00,106.23,106.25,106.23,106.25,400.0,72.7561,72.7698,72.7561,72.7698,400.0
2010-10-26 12:35:00,106.25,106.25,106.25,106.25,0.0,72.7698,72.7698,72.7698,72.7698,0.0
2010-10-26 12:40:00,106.25,106.25,106.25,106.25,1400.0,72.7698,72.7698,72.7698,72.7698,1400.0
2010-10-26 12:45:00,106.25,106.25,106.25,106.25,200.0,72.7698,72.7698,72.7698,72.7698,200.0
2010-10-26 12:50:00,106.25,106.25,106.25,106.25,100.0,72.7698,72.7698,72.7698,72.7698,100.0
2010-10-26 12:55:00,106.25,106.25,106.25,106.25,0.0,72.7698,72.7698,72.7698,72.7698,0.0
2010-10-26 13:00:00,106.25,106.25,106.25,106.25,4600.0,72.7698,72.7698,72.7698,72.7698,4600.0
2010-10-26 13:05:00,106.24,106.25,106.24,106.24,900.0,72.763,72.7698,72.763,72.763,900.0
2010-10-26 13:10:00,106.25,106.25,106.25,106.25,1800.0,72.7698,72.7698,72.7698,72.7698,1800.0
2010-10-26 13:15:00,106.25,106.25,106.24,106.24,4400.0,72.7698,72.7698,72.763,72.763,4400.0
2010-10-26 13:20:00,106.25,106.25,106.24,106.25,1600.0,72.7698,72.7698,72.763,72.7698,1600.0
2010-10-26 13:25:00,106.25,106.25,106.25,106.25,1800.0,72.7698,72.7698,72.7698,72.7698,1800.0
2010-10-26 13:30:00,106.25,106.25,106.24,106.24,2000.0,72.7698,72.7698,72.763,72.763,2000.0
2010-10-26 13:35:00,106.24,106.24,106.24,106.24,100.0,72.763,72.763,72.763,72.763,100.0
2010-10-26 13:40:00,106.24,106.24,106.24,106.24,100.0,72.763,72.763,72.763,72.763,100.0
2010-10-26 13:45:00,106.23,106.23,106.23,106.23,100.0,72.7561,72.7561,72.7561,72.7561,100.0
2010-10-26 13:50:00,106.24,106.24,106.24,106.24,100.0,72.763,72.763,72.763,72.763,100.0
2010-10-26 13:55:00,106.24,106.24,106.24,106.24,800.0,72.763,72.763,72.763,72.763,800.0
2010-10-26 14:00:00,106.24,106.24,106.24,106.24,500.0,72.763,72.763,72.763,72.763,500.0
2010-10-26 14:05:00,106.23,106.23,106.23,106.23,100.0,72.7561,72.7561,72.7561,72.7561,100.0
2010-10-26 14:10:00,106.24,106.25,106.24,106.25,900.0,72.763,72.7698,72.763,72.7698,900.0
2010-10-26 14:15:00,106.25,106.25,106.25,106.25,1000.0,72.7698,72.7698,72.7698,72.7698,1000.0
2010-10-26 14:20:00,106.25,106.25,106.25,106.25,0.0,72.7698,72.7698,72.7698,72.7698,0.0
2010-10-26 14:25:00,106.25,106.25,106.25,106.25,0.0,72.7698,72.7698,72.7698,72.7698,0.0
2010-10-26 14:30:00,106.25,106.25,106.25,106.25,100.0,72.7698,72.7698,72.7698,72.7698,100.0
2010-10-26 14:35:00,106.25,106.25,106.24,106.24,300.0,72.7698,72.7698,72.763,72.763,300.0
2010-10-26 14:40:00,106.24,106.24,106.24,106.24,400.0,72.763,72.763,72.763,72.763,400.0
2010-10-26 14:45:00,106.24,106.24,106.24,106.24,0.0,72.763,72.763,72.763,72.763,0.0
2010-10-26 14:50:00,106.25,106.27,106.24,106.26,400.0,72.7698,72.7835,72.763,72.7767,400.0
2010-10-26 14:55:00,106.27,106.27,106.27,106.27,500.0,72.7835,72.7835,72.7835,72.7835,500.0
2010-10-26 15:00:00,106.26,106.26,106.2,106.22,5700.0,72.7767,72.7767,72.7356,72.7493,5700.0
2010-10-26 15:05:00,106.2,106.2,106.2,106.2,100.0,72.7356,72.7356,72.7356,72.7356,100.0
2010-10-26 15:10:00,106.21,106.21,106.21,106.21,900.0,72.7424,72.7424,72.7424,72.7424,900.0
2010-10-26 15:15:00,106.16,106.21,106.15,106.21,4900.0,72.7082,72.7424,72.7013,72.7424,4900.0
2010-10-26 15:20:00,106.21,106.21,106.21,106.21,300.0,72.7424,72.7424,72.7424,72.7424,300.0
2010-10-26 15:25:00,106.21,106.21,106.21,106.21,0.0,72.7424,72.7424,72.7424,72.7424,0.0
2010-10-26 15:30:00,106.21,106.21,106.21,106.21,200.0,72.7424,72.7424,72.7424,72.7424,200.0
2010-10-26 15:35:00,106.21,106.21,106.18,106.21,1700.0,72.7424,72.7424,72.7219,72.7424,1700.0
2010-10-26 15:40:00,106.16,106.21,106.16,106.21,500.0,72.7082,72.7424,72.7082,72.7424,500.0
2010-10-26 15:45:00,106.21,106.21,106.17,106.17,200.0,72.7424,72.7424,72.715,72.715,200.0
2010-10-26 15:50:00,106.18,106.18,106.16,106.16,1200.0,72.7219,72.7219,72.7082,72.7082,1200.0
2010-10-26 15:55:00,106.19,106.21,106.16,106.21,2500.0,72.7287,72.7424,72.7082,72.7424,2500.0
2010-10-27 09:30:00,106.16,106.16,106.0,106.09,15600.0,72.7082,72.7082,72.5986,72.6603,15600.0
2010-10-27 09:35:00,106.09,106.09,106.09,106.09,600.0,72.6603,72.6603,72.6603,72.6603,600.0
2010-10-27 09:40:00,106.08,106.09,105.93,106.01,12200.0,72.6534,72.6603,72.5507,72.6055,12200.0
2010-10-27 09:45:00,106.02,106.02,106.02,106.02,200.0,72.6123,72.6123,72.6123,72.6123,200.0
2010-10-27 09:50:00,106.02,106.02,106.02,106.02,0.0,72.6123,72.6123,72.6123,72.6123,0.0
2010-10-27 09:55:00,106.02,106.02,106.02,106.02,800.0,72.6123,72.6123,72.6123,72.6123,800.0
2010-10-27 10:00:00,106.0,106.06,106.0,106.04,2700.0,72.5986,72.6397,72.5986,72.626,2700.0
2010-10-27 10:05:00,106.06,106.06,105.97,105.97,500.0,72.6397,72.6397,72.5781,72.5781,500.0
2010-10-27 10:10:00,105.98,105.98,105.98,105.98,200.0,72.5849,72.5849,72.5849,72.5849,200.0
2010-10-27 10:15:00,105.98,105.98,105.98,105.98,0.0,72.5849,72.5849,72.5849,72.5849,0.0
2010-10-27 10:20:00,105.93,105.98,105.93,105.98,300.0,72.5507,72.5849,72.5507,72.5849,300.0
2010-10-27 10:25:00,105.96,105.96,105.83,105.96,7000.0,72.5712,72.5712,72.4822,72.5712,7000.0
2010-10-27 10:30:00,105.9,105.91,105.9,105.91,300.0,72.5301,72.537,72.5301,72.537,300.0
2010-10-27 10:35:00,105.91,105.91,105.84,105.85,6800.0,72.537,72.537,72.489,72.4959,6800.0
2010-10-27 10:40:00,105.89,105.89,105.89,105.89,100.0,72.5233,72.5233,72.5233,72.5233,100.0
2010-10-27 10:45:00,105.85,105.85,105.85,105.85,300.0,72.4959,72.4959,72.4959,72.4959,300.0
2010-10-27 10:50:00,105.85,105.85,105.85,105.85,0.0,72.4959,72.4959,72.4959,72.4959,0.0
2010-10-27 10:55:00,105.84,105.84,105.84,105.84,1000.0,72.489,72.489,72.489,72.489,1000.0
2010-10-27 11:00:00,105.85,105.89,105.85,105.88,700.0,72.4959,72.5233,72.4959,72.5164,700.0
2010-10-27 11:05:00,105.85,105.86,105.85,105.86,400.0,72.4959,72.5027,72.4959,72.5027,400.0
2010-10-27 11:10:00,105.89,105.89,105.89,105.89,500.0,72.5233,72.5233,72.5233,72.5233,500.0
2010-10-27 11:15:00,105.9,105.9,105.9,105.9,200.0,72.5301,72.5301,72.5301,72.5301,200.0
2010-10-27 11:20:00,105.9,105.92,105.89,105.9,2200.0,72.5301,72.5438,72.5233,72.5301,2200.0
2010-10-27 11:25:00,105.89,105.95,105.89,105.95,1700.0,72.5233,72.5644,72.5233,72.5644,1700.0
2010-10-27 11:30:00,105.89,105.9,105.79,105.81,8900.0,72.5233,72.5301,72.4548,72.4685,8900.0
2010-10-27 11:35:00,105.79,105.79,105.79,105.79,600.0,72.4548,72.4548,72.4548,72.4548,600.0
2010-10-27 11:40:00,105.79,105.83,105.79,105.83,200.0,72.4548,72.4822,72.4548,72.4822,200.0
2010-10-27 11:45:00,105.79,105.88,105.79,105.88,1000.0,72.4548,72.5164,72.4548,72.5164,1000.0
2010-10-27 11:50:00,105.87,105.87,105.87,105.87,500.0,72.5096,72.5096,72.5096,72.5096,500.0
2010-10-27 11:55:00,105.88,105.88,105.86,105.86,400.0,72.5164,72.5164,72.5027,72.5027,400.0
2010-10-27 12:00:00,105.82,105.82,105.82,105.82,100.0,72.4753,72.4753,72.4753,72.4753,100.0
2010-10-27 12:05:00,105.8,105.88,105.8,105.88,1000.0,72.4616,72.5164,72.4616,72.5164,1000.0
2010-10-27 12:10:00,105.84,105.84,105.83,105.83,200.0,72.489,72.489,72.4822,72.4822,200.0
2010-10-27 12:15:00,105.85,105.85,105.85,105.85,100.0,72.4959,72.4959,72.4959,72.4959,100.0
2010-10-27 12:20:00,105.85,105.85,105.83,105.85,600.0,72.4959,72.4959,72.4822,72.4959,600.0
2010-10-27 12:25:00,105.82,105.82,105.82,105.82,200.0,72.4753,72.4753,72.4753,72.4753,200.0
2010-10-27 12:30:00,105.84,105.84,105.84,105.84,600.0,72.489,72.489,72.489,72.489,600.0
2010-10-27 12:35:00,105.88,105.88,105.83,105.83,8400.0,72.5164,72.5164,72.4822,72.4822,8400.0
2010-10-27 12:40:00,105.83,105.83,105.83,105.83,0.0,72.4822,72.4822,72.4822,72.4822,0.0
2010-10-27 12:45:00,105.85,105.85,105.85,105.85,100.0,72.4959,72.4959,72.4959,72.4959,100.0
2010-10-27 12:50:00,105.8,105.8,105.8,105.8,2100.0,72.4616,72.4616,72.4616,72.4616,2100.0
2010-10-27 12:55:00,105.8,105.8,105.8,105.8,200.0,72.4616,72.4616,72.4616,72.4616,200.0
2010-10-27 13:00:00,105.84,105.86,105.83,105.83,1400.0,72.489,72.5027,72.4822,72.4822,1400.0
2010-10-27 13:05:00,105.81,105.81,105.81,105.81,2000.0,72.4685,72.4685,72.4685,72.4685,2000.0
2010-10-27 13:10:00,105.82,105.82,105.82,105.82,400.0,72.4753,72.4753,72.4753,72.4753,400.0
2010-10-27 13:15:00,105.85,105.85,105.85,105.85,200.0,72.4959,72.4959,72.4959,72.4959,200.0
2010-10-27 13:20:00,105.82,105.82,105.82,105.82,100.0,72.4753,72.4753,72.4753,72.4753,100.0
2010-10-27 13:25:00,105.8,105.8,105.75,105.75,16900.0,72.4616,72.4616,72.4274,72.4274,16900.0
2010-10-27 13:30:00,105.8,105.83,105.79,105.83,300.0,72.4616,72.4822,72.4548,72.4822,300.0
2010-10-27 13:35:00,105.83,105.83,105.83,105.83,0.0,72.4822,72.4822,72.4822,72.4822,0.0
2010-10-27 13:40:00,105.8,105.82,105.78,105.82,500.0,72.4616,72.4753,72.4479,72.4753,500.0
2010-10-27 13:45:00,105.81,105.81,105.78,105.78,1500.0,72.4685,72.4685,72.4479,72.4479,1500.0
2010-10-27 13:50:00,105.77,105.77,105.75,105.75,1900.0,72.4411,72.4411,72.4274,72.4274,1900.0
2010-10-27 13:55:00,105.72,105.73,105.67,105.67,8700.0,72.4068,72.4137,72.3726,72.3726,8700.0
2010-10-27 14:00:00,105.67,105.76,105.55,105.63,10400.0,72.3726,72.4342,72.2904,72.3452,10400.0
2010-10-27 14:05:00,105.58,105.65,105.57,105.57,3100.0,72.311,72.3589,72.3041,72.3041,3100.0
2010-10-27 14:10:00,105.55,105.68,105.55,105.68,1900.0,72.2904,72.3794,72.2904,72.3794,1900.0
2010-10-27 14:15:00,105.75,105.75,105.45,105.45,16500.0,72.4274,72.4274,72.2219,72.2219,16500.0
2010-10-27 14:20:00,105.45,105.59,105.45,105.59,26400.0,72.2219,72.3178,72.2219,72.3178,26400.0
2010-10-27 14:25:00,105.6,105.61,105.56,105.56,700.0,72.3247,72.3315,72.2973,72.2973,700.0
2010-10-27 14:30:00,105.56,105.56,105.56,105.56,0.0,72.2973,72.2973,72.2973,72.2973,0.0
2010-10-27 14:35:00,105.57,105.63,105.57,105.63,1300.0,72.3041,72.3452,72.3041,72.3452,1300.0
2010-10-27 14:40:00,105.71,105.71,105.71,105.71,100.0,72.4,72.4,72.4,72.4,100.0
2010-10-27 14:45:00,105.66,105.75,105.63,105.75,1800.0,72.3657,72.4274,72.3452,72.4274,1800.0
2010-10-27 14:50:00,105.63,105.63,105.6,105.6,5000.0,72.3452,72.3452,72.3247,72.3247,5000.0
2010-10-27 14:55:00,105.64,105.64,105.63,105.63,200.0,72.352,72.352,72.3452,72.3452,200.0
2010-10-27 15:00:00,105.67,105.69,105.65,105.69,300.0,72.3726,72.3863,72.3589,72.3863,300.0
2010-10-27 15:05:00,105.67,105.73,105.63,105.63,1600.0,72.3726,72.4137,72.3452,72.3452,1600.0
2010-10-27 15:10:00,105.66,105.73,105.66,105.73,200.0,72.3657,72.4137,72.3657,72.4137,200.0
2010-10-27 15:15:00,105.64,105.64,105.64,105.64,100.0,72.352,72.352,72.352,72.352,100.0
2010-10-27 15:20:00,105.7,105.7,105.63,105.63,800.0,72.3931,72.3931,72.3452,72.3452,800.0
2010-10-27 15:25:00,105.7,105.7,105.7,105.7,200.0,72.3931,72.3931,72.3931,72.3931,200.0
2010-10-27 15:30:00,105.63,105.68,105.63,105.68,1000.0,72.3452,72.3794,72.3452,72.3794,1000.0
2010-10-27 15:35:00,105.66,105.69,105.66,105.69,300.0,72.3657,72.3863,72.3657,72.3863,300.0
2010-10-27 15:40:00,105.65,105.65,105.63,105.63,1300.0,72.3589,72.3589,72.3452,72.3452,1300.0
2010-10-27 15:45:00,105.65,105.65,105.63,105.63,2800.0,72.3589,72.3589,72.3452,72.3452,2800.0
2010-10-27 15:50:00,105.69,105.69,105.66,105.66,500.0,72.3863,72.3863,72.3657,72.3657,500.0
2010-10-27 15:55:00,105.65,105.68,105.62,105.62,2300.0,72.3589,72.3794,72.3384,72.3384,2300.0
2010-10-28 09:30:00,105.75,105.75,105.68,105.68,1900.0,72.4274,72.4274,72.3794,72.3794,1900.0
2010-10-28 09:35:00,105.75,105.75,105.7,105.7,1000.0,72.4274,72.4274,72.3931,72.3931,1000.0
2010-10-28 09:40:00,105.74,105.74,105.74,105.74,100.0,72.4205,72.4205,72.4205,72.4205,100.0
2010-10-28 09:45:00,105.75,105.75,105.75,105.75,400.0,72.4274,72.4274,72.4274,72.4274,400.0
2010-10-28 09:50:00,105.71,105.71,105.7,105.7,1200.0,72.4,72.4,72.3931,72.3931,1200.0
2010-10-28 09:55:00,105.7,105.7,105.7,105.7,0.0,72.3931,72.3931,72.3931,72.3931,0.0
2010-10-28 10:00:00,105.7,105.7,105.7,105.7,1000.0,72.3931,72.3931,72.3931,72.3931,1000.0
2010-10-28 10:05:00,105.7,105.72,105.7,105.72,900.0,72.3931,72.4068,72.3931,72.4068,900.0
2010-10-28 10:10:00,105.7,105.7,105.7,105.7,800.0,72.3931,72.3931,72.3931,72.3931,800.0
2010-10-28 10:15:00,105.7,105.7,105.7,105.7,0.0,72.3931,72.3931,72.3931,72.3931,0.0
2010-10-28 10:20:00,105.7,105.7,105.7,105.7,0.0,72.3931,72.3931,72.3931,72.3931,0.0
2010-10-28 10:25:00,105.7,105.7,105.7,105.7,0.0,72.3931,72.3931,72.3931,72.3931,0.0
2010-10-28 10:30:00,105.7,105.7,105.7,105.7,0.0,72.3931,72.3931,72.3931,72.3931,0.0
2010-10-28 10:35:00,105.7,105.7,105.7,105.7,0.0,72.3931,72.3931,72.3931,72.3931,0.0
2010-10-28 10:40:00,105.72,105.77,105.72,105.77,1100.0,72.4068,72.4411,72.4068,72.4411,1100.0
2010-10-28 10:45:00,105.75,105.75,105.75,105.75,200.0,72.4274,72.4274,72.4274,72.4274,200.0
2010-10-28 10:50:00,105.75,105.75,105.75,105.75,0.0,72.4274,72.4274,72.4274,72.4274,0.0
2010-10-28 10:55:00,105.75,105.75,105.74,105.75,1100.0,72.4274,72.4274,72.4205,72.4274,1100.0
2010-10-28 11:00:00,105.75,105.75,105.75,105.75,0.0,72.4274,72.4274,72.4274,72.4274,0.0
2010-10-28 11:05:00,105.75,105.76,105.75,105.76,300.0,72.4274,72.4342,72.4274,72.4342,300.0
2010-10-28 11:10:00,105.76,105.76,105.76,105.76,0.0,72.4342,72.4342,72.4342,72.4342,0.0
2010-10-28 11:15:00,105.73,105.73,105.73,105.73,100.0,72.4137,72.4137,72.4137,72.4137,100.0
2010-10-28 11:20:00,105.72,105.75,105.71,105.75,1900.0,72.4068,72.4274,72.4,72.4274,1900.0
2010-10-28 11:25:00,105.75,105.75,105.74,105.74,1800.0,72.4274,72.4274,72.4205,72.4205,1800.0
2010-10-28 11:30:00,105.75,105.75,105.75,105.75,100.0,72.4274,72.4274,72.4274,72.4274,100.0
2010-10-28 11:35:00,105.74,105.75,105.74,105.75,400.0,72.4205,72.4274,72.4205,72.4274,400.0
2010-10-28 11:40:00,105.72,105.72,105.72,105.72,500.0,72.4068,72.4068,72.4068,72.4068,500.0
2010-10-28 11:45:00,105.72,105.72,105.72,105.72,0.0,72.4068,72.4068,72.4068,72.4068,0.0
2010-10-28 11:50:00,105.72,105.72,105.72,105.72,0.0,72.4068,72.4068,72.4068,72.4068,0.0
2010-10-28 11:55:00,105.74,105.75,105.74,105.75,900.0,72.4205,72.4274,72.4205,72.4274,900.0
2010-10-28 12:00:00,105.74,105.74,105.74,105.74,100.0,72.4205,72.4205,72.4205,72.4205,100.0
2010-10-28 12:05:00,105.74,105.74,105.74,105.74,0.0,72.4205,72.4205,72.4205,72.4205,0.0
2010-10-28 12:10:00,105.75,105.75,105.74,105.74,200.0,72.4274,72.4274,72.4205,72.4205,200.0
2010-10-28 12:15:00,105.72,105.72,105.72,105.72,200.0,72.4068,72.4068,72.4068,72.4068,200.0
2010-10-28 12:20:00,105.73,105.75,105.73,105.75,300.0,72.4137,72.4274,72.4137,72.4274,300.0
2010-10-28 12:25:00,105.74,105.74,105.74,105.74,200.0,72.4205,72.4205,72.4205,72.4205,200.0
2010-10-28 12:30:00,105.74,105.74,105.74,105.74,0.0,72.4205,72.4205,72.4205,72.4205,0.0
2010-10-28 12:35:00,105.74,105.74,105.74,105.74,0.0,72.4205,72.4205,72.4205,72.4205,0.0
2010-10-28 12:40:00,105.74,105.74,105.74,105.74,0.0,72.4205,72.4205,72.4205,72.4205,0.0
2010-10-28 12:45:00,105.74,105.74,105.74,105.74,0.0,72.4205,72.4205,72.4205,72.4205,0.0
2010-10-28 12:50:00,105.72,105.73,105.72,105.72,600.0,72.4068,72.4137,72.4068,72.4068,600.0
2010-10-28 12:55:00,105.74,105.74,105.74,105.74,600.0,72.4205,72.4205,72.4205,72.4205,600.0
2010-10-28 13:00:00,105.74,105.74,105.74,105.74,300.0,72.4205,72.4205,72.4205,72.4205,300.0
2010-10-28 13:05:00,105.74,105.74,105.74,105.74,0.0,72.4205,72.4205,72.4205,72.4205,0.0
2010-10-28 13:10:00,105.72,105.72,105.7,105.7,6700.0,72.4068,72.4068,72.3931,72.3931,6700.0
2010-10-28 13:15:00,105.75,105.75,105.75,105.75,300.0,72.4274,72.4274,72.4274,72.4274,300.0
2010-10-28 13:20:00,105.69,105.7,105.67,105.69,6200.0,72.3863,72.3931,72.3726,72.3863,6200.0
2010-10-28 13:25:00,105.69,105.69,105.69,105.69,1700.0,72.3863,72.3863,72.3863,72.3863,1700.0
2010-10-28 13:30:00,105.67,105.67,105.58,105.59,3700.0,72.3726,72.3726,72.311,72.3178,3700.0
2010-10-28 13:35:00,105.59,105.66,105.59,105.66,1600.0,72.3178,72.3657,72.3178,72.3657,1600.0
2010-10-28 13:40:00,105.66,105.67,105.65,105.67,700.0,72.3657,72.3726,72.3589,72.3726,700.0
2010-10-28 13:45:00,105.68,105.68,105.65,105.65,300.0,72.3794,72.3794,72.3589,72.3589,300.0
2010-10-28 13:50:00,105.64,105.66,105.62,105.62,9100.0,72.352,72.3657,72.3384,72.3384,9100.0
2010-10-28 13:55:00,105.6,105.62,105.59,105.62,700.0,72.3247,72.3384,72.3178,72.3384,700.0
2010-10-28 14:00:00,105.62,105.62,105.62,105.62,1000.0,72.3384,72.3384,72.3384,72.3384,1000.0
2010-10-28 14:05:00,105.62,105.62,105.6,105.62,1700.0,72.3384,72.3384,72.3247,72.3384,1700.0
2010-10-28 14:10:00,105.61,105.62,105.54,105.62,6900.0,72.3315,72.3384,72.2836,72.3384,6900.0
2010-10-28 14:15:00,105.62,105.62,105.62,105.62,0.0,72.3384,72.3384,72.3384,72.3384,0.0
2010-10-28 14:20:00,105.6,105.61,105.6,105.61,200.0,72.3247,72.3315,72.3247,72.3315,200.0
2010-10-28 14:25:00,105.61,105.62,105.6,105.6,1200.0,72.3315,72.3384,72.3247,72.3247,1200.0
2010-10-28 14:30:00,105.62,105.62,105.61,105.62,2000.0,72.3384,72.3384,72.3315,72.3384,2000.0
2010-10-28 14:35:00,105.62,105.62,105.62,105.62,1300.0,72.3384,72.3384,72.3384,72.3384,1300.0
2010-10-28 14:40:00,105.62,105.64,105.62,105.64,1800.0,72.3384,72.352,72.3384,72.352,1800.0
2010-10-28 14:45:00,105.63,105.65,105.59,105.59,3100.0,72.3452,72.3589,72.3178,72.3178,3100.0
2010-10-28 14:50:00,105.59,105.71,105.58,105.67,14400.0,72.3178,72.4,72.311,72.3726,14400.0
2010-10-28 14:55:00,105.67,105.67,105.59,105.66,7900.0,72.3726,72.3726,72.3178,72.3657,7900.0
2010-10-28 15:00:00,105.63,105.63,105.58,105.58,3100.0,72.3452,72.3452,72.311,72.311,3100.0
2010-10-28 15:05:00,105.6,105.6,105.58,105.6,1900.0,72.3247,72.3247,72.311,72.3247,1900.0
2010-10-28 15:10:00,105.6,105.6,105.58,105.58,2500.0,72.3247,72.3247,72.311,72.311,2500.0
2010-10-28 15:15:00,105.58,105.6,105.58,105.59,1900.0,72.311,72.3247,72.311,72.3178,1900.0
2010-10-28 15:20:00,105.6,105.6,105.55,105.6,9600.0,72.3247,72.3247,72.2904,72.3247,9600.0
2010-10-28 15:25:00,105.58,105.59,105.55,105.59,3400.0,72.311,72.3178,72.2904,72.3178,3400.0
2010-10-28 15:30:00,105.58,105.6,105.58,105.6,400.0,72.311,72.3247,72.311,72.3247,400.0
2010-10-28 15:35:00,105.6,105.6,105.6,105.6,0.0,72.3247,72.3247,72.3247,72.3247,0.0
2010-10-28 15:40:00,105.59,105.59,105.54,105.55,7600.0,72.3178,72.3178,72.2836,72.2904,7600.0
2010-10-28 15:45:00,105.55,105.6,105.54,105.55,4700.0,72.2904,72.3247,72.2836,72.2904,4700.0
2010-10-28 15:50:00,105.54,105.56,105.54,105.54,1400.0,72.2836,72.2973,72.2836,72.2836,1400.0
2010-10-28 15:55:00,105.56,105.56,105.53,105.53,4800.0,72.2973,72.2973,72.2767,72.2767,4800.0
2010-10-29 09:30:00,105.65,105.65,105.65,105.65,2600.0,72.3589,72.3589,72.3589,72.3589,2600.0
2010-10-29 09:35:00,105.63,105.63,105.59,105.59,2900.0,72.3452,72.3452,72.3178,72.3178,2900.0
2010-10-29 09:40:00,105.59,105.69,105.59,105.69,2500.0,72.3178,72.3863,72.3178,72.3863,2500.0
2010-10-29 09:45:00,105.64,105.72,105.64,105.68,800.0,72.352,72.4068,72.352,72.3794,800.0
2010-10-29 09:50:00,105.63,105.63,105.62,105.62,300.0,72.3452,72.3452,72.3384,72.3384,300.0
2010-10-29 09:55:00,105.62,105.62,105.58,105.59,500.0,72.3384,72.3384,72.311,72.3178,500.0
2010-10-29 10:00:00,105.57,105.59,105.57,105.59,400.0,72.3041,72.3178,72.3041,72.3178,400.0
2010-10-29 10:05:00,105.57,105.57,105.55,105.55,1200.0,72.3041,72.3041,72.2904,72.2904,1200.0
2010-10-29 10:10:00,105.58,105.58,105.57,105.57,2200.0,72.311,72.311,72.3041,72.3041,2200.0
2010-10-29 10:15:00,105.54,105.54,105.54,105.54,600.0,72.2836,72.2836,72.2836,72.2836,600.0
2010-10-29 10:20:00,105.58,105.63,105.58,105.62,600.0,72.311,72.3452,72.311,72.3384,600.0
2010-10-29 10:25:00,105.57,105.57,105.53,105.55,7000.0,72.3041,72.3041,72.2767,72.2904,7000.0
2010-10-29 10:30:00,105.58,105.58,105.56,105.56,2000.0,72.311,72.311,72.2973,72.2973,2000.0
2010-10-29 10:35:00,105.59,105.63,105.55,105.55,1700.0,72.3178,72.3452,72.2904,72.2904,1700.0
2010-10-29 10:40:00,105.56,105.62,105.52,105.52,2000.0,72.2973,72.3384,72.2699,72.2699,2000.0
2010-10-29 10:45:00,105.5,105.5,105.5,105.5,400.0,72.2562,72.2562,72.2562,72.2562,400.0
2010-10-29 10:50:00,105.49,105.49,105.49,105.49,100.0,72.2493,72.2493,72.2493,72.2493,100.0
2010-10-29 10:55:00,105.48,105.52,105.48,105.51,1700.0,72.2425,72.2699,72.2425,72.263,1700.0
2010-10-29 11:00:00,105.52,105.52,105.48,105.49,3900.0,72.2699,72.2699,72.2425,72.2493,3900.0
2010-10-29 11:05:00,105.51,105.52,105.5,105.5,500.0,72.263,72.2699,72.2562,72.2562,500.0
2010-10-29 11:10:00,105.52,105.52,105.52,105.52,300.0,72.2699,72.2699,72.2699,72.2699,300.0
2010-10-29 11:15:00,105.5,105.52,105.49,105.5,700.0,72.2562,72.2699,72.2493,72.2562,700.0
2010-10-29 11:20:00,105.51,105.58,105.5,105.57,26900.0,72.263,72.311,72.2562,72.3041,26900.0
2010-10-29 11:25:00,105.53,105.57,105.52,105.52,26500.0,72.2767,72.3041,72.2699,72.2699,26500.0
2010-10-29 11:30:00,105.52,105.52,105.52,105.52,0.0,72.2699,72.2699,72.2699,72.2699,0.0
2010-10-29 11:35:00,105.52,105.52,105.49,105.49,10200.0,72.2699,72.2699,72.2493,72.2493,10200.0
2010-10-29 11:40:00,105.49,105.52,105.49,105.52,600.0,72.2493,72.2699,72.2493,72.2699,600.0
2010-10-29 11:45:00,105.52,105.59,105.52,105.58,12300.0,72.2699,72.3178,72.2699,72.311,12300.0
2010-10-29 11:50:00,105.57,105.64,105.57,105.64,1200.0,72.3041,72.352,72.3041,72.352,1200.0
2010-10-29 11:55:00,105.6,105.6,105.6,105.6,100.0,72.3247,72.3247,72.3247,72.3247,100.0
2010-10-29 12:00:00,105.63,105.63,105.63,105.63,800.0,72.3452,72.3452,72.3452,72.3452,800.0
2010-10-29 12:05:00,105.63,105.63,105.62,105.62,1200.0,72.3452,72.3452,72.3384,72.3384,1200.0
2010-10-29 12:10:00,105.63,105.63,105.62,105.63,500.0,72.3452,72.3452,72.3384,72.3452,500.0
2010-10-29 12:15:00,105.61,105.61,105.59,105.59,1400.0,72.3315,72.3315,72.3178,72.3178,1400.0
2010-10-29 12:20:00,105.6,105.6,105.6,105.6,200.0,72.3247,72.3247,72.3247,72.3247,200.0
2010-10-29 12:25:00,105.6,105.6,105.58,105.58,300.0,72.3247,72.3247,72.311,72.311,300.0
2010-10-29 12:30:00,105.58,105.6,105.55,105.6,800.0,72.311,72.3247,72.2904,72.3247,800.0
2010-10-29 12:35:00,105.6,105.6,105.6,105.6,0.0,72.3247,72.3247,72.3247,72.3247,0.0
2010-10-29 12:40:00,105.6,105.6,105.6,105.6,100.0,72.3247,72.3247,72.3247,72.3247,100.0
2010-10-29 12:45:00,105.6,105.6,105.6,105.6,0.0,72.3247,72.3247,72.3247,72.3247,0.0
2010-10-29 12:50:00,105.6,105.6,105.59,105.59,600.0,72.3247,72.3247,72.3178,72.3178,600.0
2010-10-29 12:55:00,105.59,105.59,105.59,105.59,0.0,72.3178,72.3178,72.3178,72.3178,0.0
2010-10-29 13:00:00,105.56,105.6,105.56,105.57,700.0,72.2973,72.3247,72.2973,72.3041,700.0
2010-10-29 13:05:00,105.6,105.6,105.57,105.58,2400.0,72.3247,72.3247,72.3041,72.311,2400.0
2010-10-29 13:10:00,105.58,105.58,105.58,105.58,0.0,72.311,72.311,72.311,72.311,0.0
2010-10-29 13:15:00,105.58,105.58,105.58,105.58,300.0,72.311,72.311,72.311,72.311,300.0
2010-10-29 13:20:00,105.58,105.58,105.58,105.58,0.0,72.311,72.311,72.311,72.311,0.0
2010-10-29 13:25:00,105.6,105.6,105.59,105.59,600.0,72.3247,72.3247,72.3178,72.3178,600.0
2010-10-29 13:30:00,105.59,105.59,105.59,105.59,0.0,72.3178,72.3178,72.3178,72.3178,0.0
2010-10-29 13:35:00,105.58,105.58,105.56,105.56,500.0,72.311,72.311,72.2973,72.2973,500.0
2010-10-29 13:40:00,105.56,105.56,105.56,105.56,0.0,72.2973,72.2973,72.2973,72.2973,0.0
2010-10-29 13:45:00,105.59,105.59,105.58,105.58,3300.0,72.3178,72.3178,72.311,72.311,3300.0
2010-10-29 13:50:00,105.58,105.6,105.58,105.6,500.0,72.311,72.3247,72.311,72.3247,500.0
2010-10-29 13:55:00,105.6,105.6,105.58,105.58,2100.0,72.3247,72.3247,72.311,72.311,2100.0
2010-10-29 14:00:00,105.6,105.6,105.59,105.6,600.0,72.3247,72.3247,72.3178,72.3247,600.0
2010-10-29 14:05:00,105.6,105.6,105.6,105.6,0.0,72.3247,72.3247,72.3247,72.3247,0.0
2010-10-29 14:10:00,105.6,105.6,105.6,105.6,200.0,72.3247,72.3247,72.3247,72.3247,200.0
2010-10-29 14:15:00,105.6,105.6,105.59,105.59,400.0,72.3247,72.3247,72.3178,72.3178,400.0
2010-10-29 14:20:00,105.59,105.6,105.57,105.6,400.0,72.3178,72.3247,72.3041,72.3247,400.0
2010-10-29 14:25:00,105.59,105.59,105.59,105.59,200.0,72.3178,72.3178,72.3178,72.3178,200.0
2010-10-29 14:30:00,105.6,105.6,105.6,105.6,500.0,72.3247,72.3247,72.3247,72.3247,500.0
2010-10-29 14:35:00,105.6,105.6,105.59,105.59,400.0,72.3247,72.3247,72.3178,72.3178,400.0
2010-10-29 14:40:00,105.59,105.59,105.59,105.59,0.0,72.3178,72.3178,72.3178,72.3178,0.0
2010-10-29 14:45:00,105.58,105.6,105.57,105.57,5300.0,72.311,72.3247,72.3041,72.3041,5300.0
2010-10-29 14:50:00,105.57,105.57,105.57,105.57,0.0,72.3041,72.3041,72.3041,72.3041,0.0
2010-10-29 14:55:00,105.6,105.6,105.58,105.58,300.0,72.3247,72.3247,72.311,72.311,300.0
2010-10-29 15:00:00,105.59,105.59,105.59,105.59,200.0,72.3178,72.3178,72.3178,72.3178,200.0
2010-10-29 15:05:00,105.6,105.6,105.6,105.6,1400.0,72.3247,72.3247,72.3247,72.3247,1400.0
2010-10-29 15:10:00,105.6,105.6,105.59,105.59,700.0,72.3247,72.3247,72.3178,72.3178,700.0
2010-10-29 15:15:00,105.59,105.59,105.57,105.57,400.0,72.3178,72.3178,72.3041,72.3041,400.0
2010-10-29 15:20:00,105.59,105.59,105.59,105.59,300.0,72.3178,72.3178,72.3178,72.3178,300.0
2010-10-29 15:25:00,105.59,105.59,105.59,105.59,0.0,72.3178,72.3178,72.3178,72.3178,0.0
2010-10-29 15:30:00,105.58,105.59,105.58,105.59,1100.0,72.311,72.3178,72.311,72.3178,1100.0
2010-10-29 15:35:00,105.59,105.59,105.59,105.59,100.0,72.3178,72.3178,72.3178,72.3178,100.0
2010-10-29 15:40:00,105.58,105.59,105.58,105.59,1300.0,72.311,72.3178,72.311,72.3178,1300.0
2010-10-29 15:45:00,105.59,105.59,105.59,105.59,2100.0,72.3178,72.3178,72.3178,72.3178,2100.0
2010-10-29 15:50:00,105.59,105.59,105.59,105.59,4100.0,72.3178,72.3178,72.3178,72.3178,4100.0
2010-10-29 15:55:00,105.58,105.59,105.57,105.59,2900.0,72.311,72.3178,72.3041,72.3178,2900.0
2010-11-01 09:30:00,105.4,105.4,105.32,105.32,4700.0,72.3938,72.3938,72.3389,72.3389,4700.0
2010-11-01 09:35:00,105.32,105.32,105.32,105.32,0.0,72.3389,72.3389,72.3389,72.3389,0.0
2010-11-01 09:40:00,105.36,105.36,105.36,105.36,100.0,72.3664,72.3664,72.3664,72.3664,100.0
2010-11-01 09:45:00,105.36,105.36,105.36,105.36,0.0,72.3664,72.3664,72.3664,72.3664,0.0
2010-11-01 09:50:00,105.35,105.35,105.3,105.3,200.0,72.3595,72.3595,72.3252,72.3252,200.0
2010-11-01 09:55:00,105.3,105.3,105.3,105.3,0.0,72.3252,72.3252,72.3252,72.3252,0.0
2010-11-01 10:00:00,105.34,105.34,105.32,105.32,200.0,72.3526,72.3526,72.3389,72.3389,200.0
2010-11-01 10:05:00,105.33,105.35,105.33,105.35,200.0,72.3458,72.3595,72.3458,72.3595,200.0
2010-11-01 10:10:00,105.35,105.36,105.33,105.35,1200.0,72.3595,72.3664,72.3458,72.3595,1200.0
2010-11-01 10:15:00,105.33,105.33,105.33,105.33,400.0,72.3458,72.3458,72.3458,72.3458,400.0
2010-11-01 10:20:00,105.34,105.34,105.26,105.3,4100.0,72.3526,72.3526,72.2977,72.3252,4100.0
2010-11-01 10:25:00,105.29,105.29,105.29,105.29,500.0,72.3183,72.3183,72.3183,72.3183,500.0
2010-11-01 10:30:00,105.29,105.29,105.29,105.29,0.0,72.3183,72.3183,72.3183,72.3183,0.0
2010-11-01 10:35:00,105.31,105.31,105.31,105.31,100.0,72.332,72.332,72.332,72.332,100.0
2010-11-01 10:40:00,105.27,105.31,105.27,105.31,1900.0,72.3046,72.332,72.3046,72.332,1900.0
2010-11-01 10:45:00,105.29,105.29,105.29,105.29,100.0,72.3183,72.3183,72.3183,72.3183,100.0
2010-11-01 10:50:00,105.29,105.31,105.27,105.31,1800.0,72.3183,72.332,72.3046,72.332,1800.0
2010-11-01 10:55:00,105.31,105.31,105.31,105.31,0.0,72.332,72.332,72.332,72.332,0.0
2010-11-01 11:00:00,105.3,105.33,105.22,105.23,3600.0,72.3252,72.3458,72.2702,72.2771,3600.0
2010-11-01 11:05:00,105.24,105.29,105.23,105.29,1500.0,72.2839,72.3183,72.2771,72.3183,1500.0
2010-11-01 11:10:00,105.24,105.28,105.24,105.24,1300.0,72.2839,72.3114,72.2839,72.2839,1300.0
2010-11-01 11:15:00,105.28,105.34,105.28,105.29,1800.0,72.3114,72.3526,72.3114,72.3183,1800.0
2010-11-01 11:20:00,105.29,105.32,105.27,105.31,800.0,72.3183,72.3389,72.3046,72.332,800.0
2010-11-01 11:25:00,105.26,105.3,105.26,105.29,1100.0,72.2977,72.3252,72.2977,72.3183,1100.0
2010-11-01 11:30:00,105.32,105.32,105.32,105.32,700.0,72.3389,72.3389,72.3389,72.3389,700.0
2010-11-01 11:35:00,105.32,105.32,105.26,105.26,600.0,72.3389,72.3389,72.2977,72.2977,600.0
2010-11-01 11:40:00,105.3,105.3,105.3,105.3,300.0,72.3252,72.3252,72.3252,72.3252,300.0
2010-11-01 11:45:00,105.3,105.3,105.3,105.3,0.0,72.3252,72.3252,72.3252,72.3252,0.0
2010-11-01 11:50:00,105.3,105.3,105.29,105.29,1300.0,72.3252,72.3252,72.3183,72.3183,1300.0
2010-11-01 11:55:00,105.28,105.29,105.26,105.26,4300.0,72.3114,72.3183,72.2977,72.2977,4300.0
2010-11-01 12:00:00,105.27,105.28,105.26,105.27,1300.0,72.3046,72.3114,72.2977,72.3046,1300.0
2010-11-01 12:05:00,105.26,105.32,105.26,105.32,300.0,72.2977,72.3389,72.2977,72.3389,300.0
2010-11-01 12:10:00,105.32,105.32,105.32,105.32,100.0,72.3389,72.3389,72.3389,72.3389,100.0
2010-11-01 12:15:00,105.32,105.32,105.32,105.32,0.0,72.3389,72.3389,72.3389,72.3389,0.0
2010-11-01 12:20:00,105.3,105.3,105.3,105.3,200.0,72.3252,72.3252,72.3252,72.3252,200.0
2010-11-01 12:25:00,105.32,105.32,105.32,105.32,100.0,72.3389,72.3389,72.3389,72.3389,100.0
2010-11-01 12:30:00,105.32,105.32,105.32,105.32,0.0,72.3389,72.3389,72.3389,72.3389,0.0
2010-11-01 12:35:00,105.31,105.31,105.31,105.31,400.0,72.332,72.332,72.332,72.332,400.0
2010-11-01 12:40:00,105.31,105.31,105.31,105.31,0.0,72.332,72.332,72.332,72.332,0.0
2010-11-01 12:45:00,105.31,105.31,105.31,105.31,0.0,72.332,72.332,72.332,72.332,0.0
2010-11-01 12:50:00,105.33,105.33,105.33,105.33,200.0,72.3458,72.3458,72.3458,72.3458,200.0
2010-11-01 12:55:00,105.33,105.33,105.33,105.33,0.0,72.3458,72.3458,72.3458,72.3458,0.0
2010-11-01 13:00:00,105.31,105.32,105.28,105.32,400.0,72.332,72.3389,72.3114,72.3389,400.0
2010-11-01 13:05:00,105.32,105.32,105.32,105.32,200.0,72.3389,72.3389,72.3389,72.3389,200.0
2010-11-01 13:10:00,105.29,105.29,105.29,105.29,200.0,72.3183,72.3183,72.3183,72.3183,200.0
2010-11-01 13:15:00,105.32,105.32,105.32,105.32,100.0,72.3389,72.3389,72.3389,72.3389,100.0
2010-11-01 13:20:00,105.32,105.32,105.32,105.32,200.0,72.3389,72.3389,72.3389,72.3389,200.0
2010-11-01 13:25:00,105.32,105.32,105.29,105.29,400.0,72.3389,72.3389,72.3183,72.3183,400.0
2010-11-01 13:30:00,105.29,105.29,105.29,105.29,100.0,72.3183,72.3183,72.3183,72.3183,100.0
2010-11-01 13:35:00,105.32,105.33,105.32,105.33,600.0,72.3389,72.3458,72.3389,72.3458,600.0
2010-11-01 13:40:00,105.31,105.31,105.29,105.29,400.0,72.332,72.332,72.3183,72.3183,400.0
2010-11-01 13:45:00,105.32,105.32,105.32,105.32,100.0,72.3389,72.3389,72.3389,72.3389,100.0
2010-11-01 13:50:00,105.33,105.33,105.28,105.28,600.0,72.3458,72.3458,72.3114,72.3114,600.0
2010-11-01 13:55:00,105.29,105.29,105.29,105.29,200.0,72.3183,72.3183,72.3183,72.3183,200.0
2010-11-01 14:00:00,105.32,105.32,105.29,105.29,1100.0,72.3389,72.3389,72.3183,72.3183,1100.0
2010-11-01 14:05:00,105.32,105.32,105.32,105.32,100.0,72.3389,72.3389,72.3389,72.3389,100.0
2010-11-01 14:10:00,105.32,105.33,105.29,105.29,5300.0,72.3389,72.3458,72.3183,72.3183,5300.0
2010-11-01 14:15:00,105.29,105.29,105.29,105.29,0.0,72.3183,72.3183,72.3183,72.3183,0.0
2010-11-01 14:20:00,105.33,105.33,105.29,105.29,1000.0,72.3458,72.3458,72.3183,72.3183,1000.0
2010-11-01 14:25:00,105.29,105.29,105.29,105.29,0.0,72.3183,72.3183,72.3183,72.3183,0.0
2010-11-01 14:30:00,105.29,105.29,105.29,105.29,200.0,72.3183,72.3183,72.3183,72.3183,200.0
2010-11-01 14:35:00,105.33,105.33,105.33,105.33,1000.0,72.3458,72.3458,72.3458,72.3458,1000.0
2010-11-01 14:40:00,105.33,105.34,105.33,105.34,600.0,72.3458,72.3526,72.3458,72.3526,600.0
2010-11-01 14:45:00,105.33,105.34,105.33,105.34,1300.0,72.3458,72.3526,72.3458,72.3526,1300.0
2010-11-01 14:50:00,105.34,105.35,105.34,105.34,300.0,72.3526,72.3595,72.3526,72.3526,300.0
2010-11-01 14:55:00,105.34,105.34,105.34,105.34,100.0,72.3526,72.3526,72.3526,72.3526,100.0
2010-11-01 15:00:00,105.32,105.32,105.31,105.31,700.0,72.3389,72.3389,72.332,72.332,700.0
2010-11-01 15:05:00,105.31,105.31,105.31,105.31,0.0,72.332,72.332,72.332,72.332,0.0
2010-11-01 15:10:00,105.3,105.3,105.3,105.3,300.0,72.3252,72.3252,72.3252,72.3252,300.0
2010-11-01 15:15:00,105.35,105.35,105.3,105.31,500.0,72.3595,72.3595,72.3252,72.332,500.0
2010-11-01 15:20:00,105.31,105.31,105.28,105.29,12900.0,72.332,72.332,72.3114,72.3183,12900.0
2010-11-01 15:25:00,105.3,105.3,105.3,105.3,200.0,72.3252,72.3252,72.3252,72.3252,200.0
2010-11-01 15:30:00,105.3,105.31,105.3,105.31,300.0,72.3252,72.332,72.3252,72.332,300.0
2010-11-01 15:35:00,105.29,105.29,105.29,105.29,100.0,72.3183,72.3183,72.3183,72.3183,100.0
2010-11-01 15:40:00,105.29,105.29,105.27,105.27,3200.0,72.3183,72.3183,72.3046,72.3046,3200.0
2010-11-01 15:45:00,105.29,105.34,105.27,105.34,1200.0,72.3183,72.3526,72.3046,72.3526,1200.0
2010-11-01 15:50:00,105.3,105.3,105.26,105.27,1200.0,72.3252,72.3252,72.2977,72.3046,1200.0
2010-11-01 15:55:00,105.32,105.32,105.29,105.3,2400.0,72.3389,72.3389,72.3183,72.3252,2400.0
2010-11-02 09:30:00,105.4,105.4,105.3,105.38,4400.0,72.3938,72.3938,72.3252,72.3801,4400.0
2010-11-02 09:35:00,105.38,105.38,105.38,105.38,0.0,72.3801,72.3801,72.3801,72.3801,0.0
2010-11-02 09:40:00,105.37,105.39,105.35,105.35,1300.0,72.3732,72.387,72.3595,72.3595,1300.0
2010-11-02 09:45:00,105.35,105.35,105.35,105.35,900.0,72.3595,72.3595,72.3595,72.3595,900.0
2010-11-02 09:50:00,105.35,105.46,105.35,105.41,11600.0,72.3595,72.4351,72.3595,72.4007,11600.0
2010-11-02 09:55:00,105.37,105.43,105.37,105.43,800.0,72.3732,72.4144,72.3732,72.4144,800.0
2010-11-02 10:00:00,105.43,105.43,105.43,105.43,0.0,72.4144,72.4144,72.4144,72.4144,0.0
2010-11-02 10:05:00,105.41,105.41,105.41,105.41,200.0,72.4007,72.4007,72.4007,72.4007,200.0
2010-11-02 10:10:00,105.42,105.42,105.37,105.39,1800.0,72.4076,72.4076,72.3732,72.387,1800.0
2010-11-02 10:15:00,105.4,105.4,105.36,105.36,2600.0,72.3938,72.3938,72.3664,72.3664,2600.0
2010-11-02 10:20:00,105.41,105.41,105.41,105.41,200.0,72.4007,72.4007,72.4007,72.4007,200.0
2010-11-02 10:25:00,105.41,105.41,105.41,105.41,500.0,72.4007,72.4007,72.4007,72.4007,500.0
2010-11-02 10:30:00,105.4,105.4,105.37,105.37,700.0,72.3938,72.3938,72.3732,72.3732,700.0
2010-11-02 10:35:00,105.37,105.37,105.37,105.37,300.0,72.3732,72.3732,72.3732,72.3732,300.0
2010-11-02 10:40:00,105.39,105.4,105.35,105.4,900.0,72.387,72.3938,72.3595,72.3938,900.0
2010-11-02 10:45:00,105.35,105.37,105.35,105.37,200.0,72.3595,72.3732,72.3595,72.3732,200.0
2010-11-02 10:50:00,105.35,105.38,105.35,105.38,700.0,72.3595,72.3801,72.3595,72.3801,700.0
2010-11-02 10:55:00,105.38,105.38,105.38,105.38,300.0,72.3801,72.3801,72.3801,72.3801,300.0
2010-11-02 11:00:00,105.39,105.39,105.39,105.39,600.0,72.387,72.387,72.387,72.387,600.0
2010-11-02 11:05:00,105.39,105.4,105.39,105.4,500.0,72.387,72.3938,72.387,72.3938,500.0
2010-11-02 11:10:00,105.38,105.38,105.35,105.35,200.0,72.3801,72.3801,72.3595,72.3595,200.0
2010-11-02 11:15:00,105.35,105.4,105.35,105.4,900.0,72.3595,72.3938,72.3595,72.3938,900.0
2010-11-02 11:20:00,105.4,105.4,105.4,105.4,200.0,72.3938,72.3938,72.3938,72.3938,200.0
2010-11-02 11:25:00,105.35,105.35,105.31,105.31,2200.0,72.3595,72.3595,72.332,72.332,2200.0
2010-11-02 11:30:00,105.31,105.31,105.31,105.31,0.0,72.332,72.332,72.332,72.332,0.0
2010-11-02 11:35:00,105.38,105.38,105.38,105.38,100.0,72.3801,72.3801,72.3801,72.3801,100.0
2010-11-02 11:40:00,105.38,105.38,105.38,105.38,0.0,72.3801,72.3801,72.3801,72.3801,0.0
2010-11-02 11:45:00,105.39,105.39,105.32,105.32,3400.0,72.387,72.387,72.3389,72.3389,3400.0
2010-11-02 11:50:00,105.38,105.38,105.34,105.34,400.0,72.3801,72.3801,72.3526,72.3526,400.0
2010-11-02 11:55:00,105.37,105.37,105.37,105.37,100.0,72.3732,72.3732,72.3732,72.3732,100.0
2010-11-02 12:00:00,105.36,105.36,105.36,105.36,200.0,72.3664,72.3664,72.3664,72.3664,200.0
2010-11-02 12:05:00,105.36,105.36,105.35,105.36,500.0,72.3664,72.3664,72.3595,72.3664,500.0
2010-11-02 12:10:00,105.36,105.36,105.36,105.36,0.0,72.3664,72.3664,72.3664,72.3664,0.0
2010-11-02 12:15:00,105.32,105.35,105.32,105.35,200.0,72.3389,72.3595,72.3389,72.3595,200.0
2010-11-02 12:20:00,105.35,105.35,105.35,105.35,200.0,72.3595,72.3595,72.3595,72.3595,200.0
2010-11-02 12:25:00,105.35,105.35,105.34,105.35,1300.0,72.3595,72.3595,72.3526,72.3595,1300.0
2010-11-02 12:30:00,105.35,105.35,105.35,105.35,0.0,72.3595,72.3595,72.3595,72.3595,0.0
2010-11-02 12:35:00,105.35,105.39,105.35,105.37,500.0,72.3595,72.387,72.3595,72.3732,500.0
2010-11-02 12:40:00,105.35,105.39,105.31,105.31,5800.0,72.3595,72.387,72.332,72.332,5800.0
2010-11-02 12:45:00,105.37,105.37,105.37,105.37,200.0,72.3732,72.3732,72.3732,72.3732,200.0
2010-11-02 12:50:00,105.33,105.33,105.33,105.33,3000.0,72.3458,72.3458,72.3458,72.3458,3000.0
2010-11-02 12:55:00,105.34,105.37,105.34,105.37,700.0,72.3526,72.3732,72.3526,72.3732,700.0
2010-11-02 13:00:00,105.34,105.37,105.33,105.37,2600.0,72.3526,72.3732,72.3458,72.3732,2600.0
2010-11-02 13:05:00,105.35,105.35,105.33,105.33,300.0,72.3595,72.3595,72.3458,72.3458,300.0
2010-11-02 13:10:00,105.38,105.38,105.33,105.38,2200.0,72.3801,72.3801,72.3458,72.3801,2200.0
2010-11-02 13:15:00,105.36,105.36,105.36,105.36,600.0,72.3664,72.3664,72.3664,72.3664,600.0
2010-11-02 13:20:00,105.33,105.33,105.33,105.33,100.0,72.3458,72.3458,72.3458,72.3458,100.0
2010-11-02 13:25:00,105.33,105.33,105.33,105.33,0.0,72.3458,72.3458,72.3458,72.3458,0.0
2010-11-02 13:30:00,105.35,105.35,105.34,105.34,400.0,72.3595,72.3595,72.3526,72.3526,400.0
2010-11-02 13:35:00,105.34,105.37,105.34,105.37,600.0,72.3526,72.3732,72.3526,72.3732,600.0
2010-11-02 13:40:00,105.36,105.36,105.36,105.36,400.0,72.3664,72.3664,72.3664,72.3664,400.0
2010-11-02 13:45:00,105.38,105.38,105.36,105.36,1100.0,72.3801,72.3801,72.3664,72.3664,1100.0
2010-11-02 13:50:00,105.36,105.38,105.35,105.36,1000.0,72.3664,72.3801,72.3595,72.3664,1000.0
2010-11-02 13:55:00,105.38,105.38,105.38,105.38,1200.0,72.3801,72.3801,72.3801,72.3801,1200.0
2010-11-02 14:00:00,105.36,105.36,105.34,105.36,1700.0,72.3664,72.3664,72.3526,72.3664,1700.0
2010-11-02 14:05:00,105.36,105.36,105.36,105.36,1200.0,72.3664,72.3664,72.3664,72.3664,1200.0
2010-11-02 14:10:00,105.35,105.38,105.34,105.38,3000.0,72.3595,72.3801,72.3526,72.3801,3000.0
2010-11-02 14:15:00,105.38,105.38,105.33,105.33,1200.0,72.3801,72.3801,72.3458,72.3458,1200.0
2010-11-02 14:20:00,105.38,105.38,105.37,105.37,1500.0,72.3801,72.3801,72.3732,72.3732,1500.0
2010-11-02 14:25:00,105.33,105.38,105.33,105.38,200.0,72.3458,72.3801,72.3458,72.3801,200.0
2010-11-02 14:30:00,105.38,105.38,105.36,105.36,5100.0,72.3801,72.3801,72.3664,72.3664,5100.0
2010-11-02 14:35:00,105.36,105.4,105.36,105.36,1800.0,72.3664,72.3938,72.3664,72.3664,1800.0
2010-11-02 14:40:00,105.36,105.39,105.36,105.39,1900.0,72.3664,72.387,72.3664,72.387,1900.0
2010-11-02 14:45:00,105.39,105.39,105.38,105.38,400.0,72.387,72.387,72.3801,72.3801,400.0
2010-11-02 14:50:00,105.39,105.4,105.38,105.4,2500.0,72.387,72.3938,72.3801,72.3938,2500.0
2010-11-02 14:55:00,105.37,105.39,105.37,105.39,1200.0,72.3732,72.387,72.3732,72.387,1200.0
2010-11-02 15:00:00,105.39,105.4,105.37,105.37,1800.0,72.387,72.3938,72.3732,72.3732,1800.0
2010-11-02 15:05:00,105.4,105.4,105.39,105.39,3000.0,72.3938,72.3938,72.387,72.387,3000.0
2010-11-02 15:10:00,105.39,105.39,105.39,105.39,0.0,72.387,72.387,72.387,72.387,0.0
2010-11-02 15:15:00,105.37,105.37,105.36,105.37,1600.0,72.3732,72.3732,72.3664,72.3732,1600.0
2010-11-02 15:20:00,105.37,105.37,105.33,105.35,3000.0,72.3732,72.3732,72.3458,72.3595,3000.0
2010-11-02 15:25:00,105.37,105.37,105.37,105.37,500.0,72.3732,72.3732,72.3732,72.3732,500.0
2010-11-02 15:30:00,105.37,105.37,105.37,105.37,0.0,72.3732,72.3732,72.3732,72.3732,0.0
2010-11-02 15:35:00,105.36,105.36,105.36,105.36,400.0,72.3664,72.3664,72.3664,72.3664,400.0
2010-11-02 15:40:00,105.33,105.37,105.33,105.37,500.0,72.3458,72.3732,72.3458,72.3732,500.0
2010-11-02 15:45:00,105.33,105.37,105.31,105.31,1300.0,72.3458,72.3732,72.332,72.332,1300.0
2010-11-02 15:50:00,105.33,105.37,105.33,105.37,500.0,72.3458,72.3732,72.3458,72.3732,500.0
2010-11-02 15:55:00,105.36,105.36,105.32,105.32,500.0,72.3664,72.3664,72.3389,72.3389,500.0
2010-11-03 09:30:00,105.39,105.39,105.39,105.39,600.0,72.387,72.387,72.387,72.387,600.0
2010-11-03 09:35:00,105.34,105.34,105.34,105.34,200.0,72.3526,72.3526,72.3526,72.3526,200.0
2010-11-03 09:40:00,105.34,105.34,105.34,105.34,0.0,72.3526,72.3526,72.3526,72.3526,0.0
2010-11-03 09:45:00,105.34,105.34,105.34,105.34,0.0,72.3526,72.3526,72.3526,72.3526,0.0
2010-11-03 09:50:00,105.38,105.38,105.37,105.37,300.0,72.3801,72.3801,72.3732,72.3732,300.0
2010-11-03 09:55:00,105.33,105.38,105.33,105.38,400.0,72.3458,72.3801,72.3458,72.3801,400.0
2010-11-03 10:00:00,105.38,105.39,105.38,105.38,300.0,72.3801,72.387,72.3801,72.3801,300.0
2010-11-03 10:05:00,105.34,105.34,105.34,105.34,300.0,72.3526,72.3526,72.3526,72.3526,300.0
2010-11-03 10:10:00,105.35,105.35,105.35,105.35,500.0,72.3595,72.3595,72.3595,72.3595,500.0
2010-11-03 10:15:00,105.39,105.39,105.38,105.38,400.0,72.387,72.387,72.3801,72.3801,400.0
2010-11-03 10:20:00,105.37,105.37,105.34,105.34,4200.0,72.3732,72.3732,72.3526,72.3526,4200.0
2010-11-03 10:25:00,105.39,105.4,105.39,105.4,300.0,72.387,72.3938,72.387,72.3938,300.0
2010-11-03 10:30:00,105.4,105.4,105.4,105.4,0.0,72.3938,72.3938,72.3938,72.3938,0.0
2010-11-03 10:35:00,105.4,105.4,105.36,105.36,1400.0,72.3938,72.3938,72.3664,72.3664,1400.0
2010-11-03 10:40:00,105.36,105.36,105.36,105.36,0.0,72.3664,72.3664,72.3664,72.3664,0.0
2010-11-03 10:45:00,105.36,105.36,105.36,105.36,0.0,72.3664,72.3664,72.3664,72.3664,0.0
2010-11-03 10:50:00,105.4,105.4,105.39,105.39,200.0,72.3938,72.3938,72.387,72.387,200.0
2010-11-03 10:55:00,105.39,105.39,105.39,105.39,0.0,72.387,72.387,72.387,72.387,0.0
2010-11-03 11:00:00,105.39,105.39,105.39,105.39,500.0,72.387,72.387,72.387,72.387,500.0
2010-11-03 11:05:00,105.4,105.41,105.4,105.41,500.0,72.3938,72.4007,72.3938,72.4007,500.0
2010-11-03 11:10:00,105.39,105.39,105.39,105.39,100.0,72.387,72.387,72.387,72.387,100.0
2010-11-03 11:15:00,105.4,105.4,105.4,105.4,100.0,72.3938,72.3938,72.3938,72.3938,100.0
2010-11-03 11:20:00,105.41,105.41,105.4,105.4,300.0,72.4007,72.4007,72.3938,72.3938,300.0
2010-11-03 11:25:00,105.4,105.42,105.39,105.39,1300.0,72.3938,72.4076,72.387,72.387,1300.0
2010-11-03 11:30:00,105.4,105.4,105.4,105.4,200.0,72.3938,72.3938,72.3938,72.3938,200.0
2010-11-03 11:35:00,105.39,105.39,105.37,105.37,500.0,72.387,72.387,72.3732,72.3732,500.0
2010-11-03 11:40:00,105.39,105.39,105.39,105.39,100.0,72.387,72.387,72.387,72.387,100.0
2010-11-03 11:45:00,105.42,105.42,105.4,105.4,200.0,72.4076,72.4076,72.3938,72.3938,200.0
2010-11-03 11:50:00,105.41,105.41,105.41,105.41,100.0,72.4007,72.4007,72.4007,72.4007,100.0
2010-11-03 11:55:00,105.38,105.42,105.38,105.42,600.0,72.3801,72.4076,72.3801,72.4076,600.0
2010-11-03 12:00:00,105.42,105.42,105.42,105.42,800.0,72.4076,72.4076,72.4076,72.4076,800.0
2010-11-03 12:05:00,105.43,105.43,105.4,105.4,800.0,72.4144,72.4144,72.3938,72.3938,800.0
2010-11-03 12:10:00,105.43,105.43,105.39,105.39,1300.0,72.4144,72.4144,72.387,72.387,1300.0
2010-11-03 12:15:00,105.39,105.39,105.39,105.39,0.0,72.387,72.387,72.387,72.387,0.0
2010-11-03 12:20:00,105.41,105.41,105.41,105.41,200.0,72.4007,72.4007,72.4007,72.4007,200.0
2010-11-03 12:25:00,105.42,105.42,105.4,105.4,2900.0,72.4076,72.4076,72.3938,72.3938,2900.0
2010-11-03 12:30:00,105.42,105.42,105.41,105.41,1700.0,72.4076,72.4076,72.4007,72.4007,1700.0
2010-11-03 12:35:00,105.43,105.43,105.43,105.43,400.0,72.4144,72.4144,72.4144,72.4144,400.0
2010-11-03 12:40:00,105.41,105.41,105.38,105.38,600.0,72.4007,72.4007,72.3801,72.3801,600.0
2010-11-03 12:45:00,105.39,105.41,105.39,105.41,700.0,72.387,72.4007,72.387,72.4007,700.0
2010-11-03 12:50:00,105.39,105.39,105.39,105.39,300.0,72.387,72.387,72.387,72.387,300.0
2010-11-03 12:55:00,105.41,105.43,105.36,105.41,105600.0,72.4007,72.4144,72.3664,72.4007,105600.0
2010-11-03 13:00:00,105.43,105.43,105.43,105.43,200.0,72.4144,72.4144,72.4144,72.4144,200.0
2010-11-03 13:05:00,105.41,105.41,105.39,105.39,5000.0,72.4007,72.4007,72.387,72.387,5000.0
2010-11-03 13:10:00,105.39,105.39,105.38,105.38,500.0,72.387,72.387,72.3801,72.3801,500.0
2010-11-03 13:15:00,105.39,105.39,105.38,105.38,200.0,72.387,72.387,72.3801,72.3801,200.0
2010-11-03 13:20:00,105.35,105.37,105.35,105.37,500.0,72.3595,72.3732,72.3595,72.3732,500.0
2010-11-03 13:25:00,105.39,105.39,105.39,105.39,400.0,72.387,72.387,72.387,72.387,400.0
2010-11-03 13:30:00,105.39,105.39,105.39,105.39,0.0,72.387,72.387,72.387,72.387,0.0
2010-11-03 13:35:00,105.38,105.4,105.38,105.38,1800.0,72.3801,72.3938,72.3801,72.3801,1800.0
2010-11-03 13:40:00,105.38,105.38,105.38,105.38,0.0,72.3801,72.3801,72.3801,72.3801,0.0
2010-11-03 13:45:00,105.4,105.4,105.39,105.4,1100.0,72.3938,72.3938,72.387,72.3938,1100.0
2010-11-03 13:50:00,105.4,105.4,105.35,105.35,7100.0,72.3938,72.3938,72.3595,72.3595,7100.0
2010-11-03 13:55:00,105.35,105.35,105.35,105.35,200.0,72.3595,72.3595,72.3595,72.3595,200.0
2010-11-03 14:00:00,105.35,105.35,105.35,105.35,0.0,72.3595,72.3595,72.3595,72.3595,0.0
2010-11-03 14:05:00,105.39,105.4,105.33,105.35,4800.0,72.387,72.3938,72.3458,72.3595,4800.0
2010-11-03 14:10:00,105.33,105.33,105.32,105.32,1900.0,72.3458,72.3458,72.3389,72.3389,1900.0
2010-11-03 14:15:00,105.32,105.32,105.32,105.32,0.0,72.3389,72.3389,72.3389,72.3389,0.0
2010-11-03 14:20:00,105.33,105.37,105.33,105.37,1500.0,72.3458,72.3732,72.3458,72.3732,1500.0
2010-11-03 14:25:00,105.37,105.38,105.37,105.38,300.0,72.3732,72.3801,72.3732,72.3801,300.0
2010-11-03 14:30:00,105.38,105.4,105.33,105.39,2200.0,72.3801,72.3938,72.3458,72.387,2200.0
2010-11-03 14:35:00,105.39,105.39,105.38,105.38,300.0,72.387,72.387,72.3801,72.3801,300.0
2010-11-03 14:40:00,105.38,105.4,105.36,105.36,11700.0,72.3801,72.3938,72.3664,72.3664,11700.0
2010-11-03 14:45:00,105.36,105.39,105.36,105.39,3800.0,72.3664,72.387,72.3664,72.387,3800.0
2010-11-03 14:50:00,105.38,105.39,105.37,105.37,400.0,72.3801,72.387,72.3732,72.3732,400.0
2010-11-03 14:55:00,105.38,105.39,105.37,105.37,700.0,72.3801,72.387,72.3732,72.3732,700.0
2010-11-03 15:00:00,105.38,105.38,105.37,105.37,200.0,72.3801,72.3801,72.3732,72.3732,200.0
2010-11-03 15:05:00,105.35,105.35,105.35,105.35,100.0,72.3595,72.3595,72.3595,72.3595,100.0
2010-11-03 15:10:00,105.35,105.35,105.33,105.33,800.0,72.3595,72.3595,72.3458,72.3458,800.0
2010-11-03 15:15:00,105.37,105.37,105.37,105.37,900.0,72.3732,72.3732,72.3732,72.3732,900.0
2010-11-03 15:20:00,105.37,105.39,105.36,105.36,600.0,72.3732,72.387,72.3664,72.3664,600.0
2010-11-03 15:25:00,105.39,105.39,105.39,105.39,200.0,72.387,72.387,72.387,72.387,200.0
2010-11-03 15:30:00,105.36,105.39,105.34,105.34,3000.0,72.3664,72.387,72.3526,72.3526,3000.0
2010-11-03 15:35:00,105.36,105.36,105.36,105.36,100.0,72.3664,72.3664,72.3664,72.3664,100.0
2010-11-03 15:40:00,105.37,105.37,105.37,105.37,500.0,72.3732,72.3732,72.3732,72.3732,500.0
2010-11-03 15:45:00,105.37,105.37,105.37,105.37,100.0,72.3732,72.3732,72.3732,72.3732,100.0
2010-11-03 15:50:00,105.36,105.37,105.36,105.37,1600.0,72.3664,72.3732,72.3664,72.3732,1600.0
2010-11-03 15:55:00,105.34,105.39,105.34,105.37,500.0,72.3526,72.387,72.3526,72.3732,500.0
2010-11-04 09:30:00,105.39,105.39,105.39,105.39,800.0,72.387,72.387,72.387,72.387,800.0
2010-11-04 09:35:00,105.4,105.4,105.39,105.39,600.0,72.3938,72.3938,72.387,72.387,600.0
2010-11-04 09:40:00,105.4,105.4,105.37,105.37,1100.0,72.3938,72.3938,72.3732,72.3732,1100.0
2010-11-04 09:45:00,105.4,105.42,105.38,105.38,3800.0,72.3938,72.4076,72.3801,72.3801,3800.0
2010-11-04 09:50:00,105.38,105.38,105.38,105.38,500.0,72.3801,72.3801,72.3801,72.3801,500.0
2010-11-04 09:55:00,105.39,105.42,105.38,105.41,7600.0,72.387,72.4076,72.3801,72.4007,7600.0
2010-11-04 10:00:00,105.4,105.4,105.4,105.4,300.0,72.3938,72.3938,72.3938,72.3938,300.0
2010-11-04 10:05:00,105.42,105.42,105.39,105.41,2200.0,72.4076,72.4076,72.387,72.4007,2200.0
2010-11-04 10:10:00,105.41,105.41,105.39,105.41,900.0,72.4007,72.4007,72.387,72.4007,900.0
2010-11-04 10:15:00,105.39,105.39,105.39,105.39,1000.0,72.387,72.387,72.387,72.387,1000.0
2010-11-04 10:20:00,105.39,105.4,105.39,105.4,600.0,72.387,72.3938,72.387,72.3938,600.0
2010-11-04 10:25:00,105.42,105.42,105.42,105.42,100.0,72.4076,72.4076,72.4076,72.4076,100.0
2010-11-04 10:30:00,105.41,105.41,105.41,105.41,100.0,72.4007,72.4007,72.4007,72.4007,100.0
2010-11-04 10:35:00,105.41,105.41,105.41,105.41,0.0,72.4007,72.4007,72.4007,72.4007,0.0
2010-11-04 10:40:00,105.42,105.42,105.41,105.41,6100.0,72.4076,72.4076,72.4007,72.4007,6100.0
2010-11-04 10:45:00,105.4,105.42,105.4,105.42,1200.0,72.3938,72.4076,72.3938,72.4076,1200.0
2010-11-04 10:50:00,105.4,105.42,105.4,105.41,2000.0,72.3938,72.4076,72.3938,72.4007,2000.0
2010-11-04 10:55:00,105.4,105.42,105.4,105.42,2400.0,72.3938,72.4076,72.3938,72.4076,2400.0
2010-11-04 11:00:00,105.42,105.42,105.42,105.42,0.0,72.4076,72.4076,72.4076,72.4076,0.0
2010-11-04 11:05:00,105.41,105.42,105.4,105.41,500.0,72.4007,72.4076,72.3938,72.4007,500.0
2010-11-04 11:10:00,105.4,105.4,105.4,105.4,400.0,72.3938,72.3938,72.3938,72.3938,400.0
2010-11-04 11:15:00,105.4,105.4,105.4,105.4,100.0,72.3938,72.3938,72.3938,72.3938,100.0
2010-11-04 11:20:00,105.4,105.41,105.4,105.41,300.0,72.3938,72.4007,72.3938,72.4007,300.0
2010-11-04 11:25:00,105.41,105.41,105.41,105.41,500.0,72.4007,72.4007,72.4007,72.4007,500.0
2010-11-04 11:30:00,105.4,105.4,105.4,105.4,200.0,72.3938,72.3938,72.3938,72.3938,200.0
2010-11-04 11:35:00,105.42,105.42,105.42,105.42,1800.0,72.4076,72.4076,72.4076,72.4076,1800.0
2010-11-04 11:40:00,105.42,105.42,105.4,105.4,800.0,72.4076,72.4076,72.3938,72.3938,800.0
2010-11-04 11:45:00,105.4,105.4,105.4,105.4,0.0,72.3938,72.3938,72.3938,72.3938,0.0
2010-11-04 11:50:00,105.41,105.42,105.41,105.41,1100.0,72.4007,72.4076,72.4007,72.4007,1100.0
2010-11-04 11:55:00,105.4,105.4,105.4,105.4,3300.0,72.3938,72.3938,72.3938,72.3938,3300.0
2010-11-04 12:00:00,105.4,105.42,105.4,105.42,900.0,72.3938,72.4076,72.3938,72.4076,900.0
2010-11-04 12:05:00,105.41,105.41,105.41,105.41,600.0,72.4007,72.4007,72.4007,72.4007,600.0
2010-11-04 12:10:00,105.42,105.42,105.39,105.39,1200.0,72.4076,72.4076,72.387,72.387,1200.0
2010-11-04 12:15:00,105.42,105.42,105.41,105.42,1500.0,72.4076,72.4076,72.4007,72.4076,1500.0
2010-11-04 12:20:00,105.41,105.42,105.41,105.42,200.0,72.4007,72.4076,72.4007,72.4076,200.0
2010-11-04 12:25:00,105.41,105.41,105.39,105.39,2200.0,72.4007,72.4007,72.387,72.387,2200.0
2010-11-04 12:30:00,105.42,105.42,105.42,105.42,400.0,72.4076,72.4076,72.4076,72.4076,400.0
2010-11-04 12:35:00,105.42,105.42,105.41,105.41,1000.0,72.4076,72.4076,72.4007,72.4007,1000.0
2010-11-04 12:40:00,105.42,105.42,105.39,105.39,500.0,72.4076,72.4076,72.387,72.387,500.0
2010-11-04 12:45:00,105.42,105.42,105.42,105.42,700.0,72.4076,72.4076,72.4076,72.4076,700.0
2010-11-04 12:50:00,105.4,105.42,105.4,105.42,700.0,72.3938,72.4076,72.3938,72.4076,700.0
2010-11-04 12:55:00,105.41,105.42,105.41,105.42,600.0,72.4007,72.4076,72.4007,72.4076,600.0
2010-11-04 13:00:00,105.41,105.41,105.41,105.41,900.0,72.4007,72.4007,72.4007,72.4007,900.0
2010-11-04 13:05:00,105.41,105.41,105.41,105.41,200.0,72.4007,72.4007,72.4007,72.4007,200.0
2010-11-04 13:10:00,105.4,105.4,105.4,105.4,600.0,72.3938,72.3938,72.3938,72.3938,600.0
2010-11-04 13:15:00,105.39,105.42,105.39,105.41,700.0,72.387,72.4076,72.387,72.4007,700.0
2010-11-04 13:20:00,105.4,105.4,105.4,105.4,500.0,72.3938,72.3938,72.3938,72.3938,500.0
2010-11-04 13:25:00,105.4,105.42,105.39,105.42,2800.0,72.3938,72.4076,72.387,72.4076,2800.0
2010-11-04 13:30:00,105.4,105.4,105.4,105.4,1100.0,72.3938,72.3938,72.3938,72.3938,1100.0
2010-11-04 13:35:00,105.41,105.42,105.41,105.41,1300.0,72.4007,72.4076,72.4007,72.4007,1300.0
2010-11-04 13:40:00,105.41,105.41,105.4,105.41,1000.0,72.4007,72.4007,72.3938,72.4007,1000.0
2010-11-04 13:45:00,105.39,105.42,105.39,105.42,2100.0,72.387,72.4076,72.387,72.4076,2100.0
2010-11-04 13:50:00,105.42,105.42,105.42,105.42,0.0,72.4076,72.4076,72.4076,72.4076,0.0
2010-11-04 13:55:00,105.4,105.41,105.4,105.4,1300.0,72.3938,72.4007,72.3938,72.3938,1300.0
2010-11-04 14:00:00,105.39,105.4,105.38,105.39,1700.0,72.387,72.3938,72.3801,72.387,1700.0
2010-11-04 14:05:00,105.33,105.38,105.3,105.3,5800.0,72.3458,72.3801,72.3252,72.3252,5800.0
2010-11-04 14:10:00,105.39,105.39,105.38,105.38,3700.0,72.387,72.387,72.3801,72.3801,3700.0
2010-11-04 14:15:00,105.39,105.4,105.38,105.4,4200.0,72.387,72.3938,72.3801,72.3938,4200.0
2010-11-04 14:20:00,105.38,105.4,105.38,105.4,700.0,72.3801,72.3938,72.3801,72.3938,700.0
2010-11-04 14:25:00,105.38,105.38,105.38,105.38,300.0,72.3801,72.3801,72.3801,72.3801,300.0
2010-11-04 14:30:00,105.4,105.4,105.4,105.4,200.0,72.3938,72.3938,72.3938,72.3938,200.0
2010-11-04 14:35:00,105.39,105.4,105.38,105.39,900.0,72.387,72.3938,72.3801,72.387,900.0
2010-11-04 14:40:00,105.38,105.38,105.38,105.38,400.0,72.3801,72.3801,72.3801,72.3801,400.0
2010-11-04 14:45:00,105.38,105.38,105.38,105.38,2700.0,72.3801,72.3801,72.3801,72.3801,2700.0
2010-11-04 14:50:00,105.38,105.4,105.38,105.39,700.0,72.3801,72.3938,72.3801,72.387,700.0
2010-11-04 14:55:00,105.38,105.4,105.38,105.4,300.0,72.3801,72.3938,72.3801,72.3938,300.0
2010-11-04 15:00:00,105.4,105.4,105.4,105.4,100.0,72.3938,72.3938,72.3938,72.3938,100.0
2010-11-04 15:05:00,105.39,105.4,105.36,105.4,12200.0,72.387,72.3938,72.3664,72.3938,12200.0
2010-11-04 15:10:00,105.39,105.4,105.38,105.39,5800.0,72.387,72.3938,72.3801,72.387,5800.0
2010-11-04 15:15:00,105.4,105.4,105.38,105.4,2200.0,72.3938,72.3938,72.3801,72.3938,2200.0
2010-11-04 15:20:00,105.4,105.4,105.4,105.4,0.0,72.3938,72.3938,72.3938,72.3938,0.0
2010-11-04 15:25:00,105.4,105.4,105.38,105.38,2400.0,72.3938,72.3938,72.3801,72.3801,2400.0
2010-11-04 15:30:00,105.37,105.38,105.36,105.38,1000.0,72.3732,72.3801,72.3664,72.3801,1000.0
2010-11-04 15:35:00,105.37,105.37,105.36,105.37,1400.0,72.3732,72.3732,72.3664,72.3732,1400.0
2010-11-04 15:40:00,105.38,105.4,105.38,105.4,2100.0,72.3801,72.3938,72.3801,72.3938,2100.0
2010-11-04 15:45:00,105.37,105.37,105.37,105.37,100.0,72.3732,72.3732,72.3732,72.3732,100.0
2010-11-04 15:50:00,105.37,105.39,105.37,105.39,300.0,72.3732,72.387,72.3732,72.387,300.0
2010-11-04 15:55:00,105.37,105.37,105.37,105.37,100.0,72.3732,72.3732,72.3732,72.3732,100.0
2010-11-05 09:30:00,105.24,105.34,105.24,105.33,5300.0,72.2839,72.3526,72.2839,72.3458,5300.0
2010-11-05 09:35:00,105.28,105.31,105.28,105.31,500.0,72.3114,72.332,72.3114,72.332,500.0
2010-11-05 09:40:00,105.28,105.3,105.28,105.3,300.0,72.3114,72.3252,72.3114,72.3252,300.0
2010-11-05 09:45:00,105.31,105.32,105.31,105.31,400.0,72.332,72.3389,72.332,72.332,400.0
2010-11-05 09:50:00,105.29,105.29,105.28,105.29,600.0,72.3183,72.3183,72.3114,72.3183,600.0
2010-11-05 09:55:00,105.29,105.33,105.29,105.33,1000.0,72.3183,72.3458,72.3183,72.3458,1000.0
2010-11-05 10:00:00,105.32,105.33,105.32,105.33,900.0,72.3389,72.3458,72.3389,72.3458,900.0
2010-11-05 10:05:00,105.32,105.33,105.32,105.33,700.0,72.3389,72.3458,72.3389,72.3458,700.0
2010-11-05 10:10:00,105.32,105.32,105.32,105.32,100.0,72.3389,72.3389,72.3389,72.3389,100.0
2010-11-05 10:15:00,105.32,105.32,105.29,105.29,800.0,72.3389,72.3389,72.3183,72.3183,800.0
2010-11-05 10:20:00,105.32,105.32,105.31,105.31,200.0,72.3389,72.3389,72.332,72.332,200.0
2010-11-05 10:25:00,105.32,105.35,105.3,105.34,3400.0,72.3389,72.3595,72.3252,72.3526,3400.0
2010-11-05 10:30:00,105.32,105.33,105.32,105.33,1500.0,72.3389,72.3458,72.3389,72.3458,1500.0
2010-11-05 10:35:00,105.33,105.33,105.32,105.32,400.0,72.3458,72.3458,72.3389,72.3389,400.0
2010-11-05 10:40:00,105.33,105.34,105.32,105.32,1300.0,72.3458,72.3526,72.3389,72.3389,1300.0
2010-11-05 10:45:00,105.33,105.33,105.33,105.33,100.0,72.3458,72.3458,72.3458,72.3458,100.0
2010-11-05 10:50:00,105.33,105.34,105.33,105.34,500.0,72.3458,72.3526,72.3458,72.3526,500.0
2010-11-05 10:55:00,105.32,105.34,105.32,105.32,2200.0,72.3389,72.3526,72.3389,72.3389,2200.0
2010-11-05 11:00:00,105.33,105.33,105.33,105.33,300.0,72.3458,72.3458,72.3458,72.3458,300.0
2010-11-05 11:05:00,105.33,105.33,105.33,105.33,0.0,72.3458,72.3458,72.3458,72.3458,0.0
2010-11-05 11:10:00,105.33,105.34,105.33,105.33,500.0,72.3458,72.3526,72.3458,72.3458,500.0
2010-11-05 11:15:00,105.33,105.33,105.33,105.33,0.0,72.3458,72.3458,72.3458,72.3458,0.0
2010-11-05 11:20:00,105.33,105.33,105.33,105.33,0.0,72.3458,72.3458,72.3458,72.3458,0.0
2010-11-05 11:25:00,105.34,105.34,105.32,105.34,1700.0,72.3526,72.3526,72.3389,72.3526,1700.0
2010-11-05 11:30:00,105.33,105.33,105.33,105.33,200.0,72.3458,72.3458,72.3458,72.3458,200.0
2010-11-05 11:35:00,105.33,105.33,105.33,105.33,0.0,72.3458,72.3458,72.3458,72.3458,0.0
2010-11-05 11:40:00,105.34,105.35,105.32,105.32,1900.0,72.3526,72.3595,72.3389,72.3389,1900.0
2010-11-05 11:45:00,105.32,105.32,105.32,105.32,400.0,72.3389,72.3389,72.3389,72.3389,400.0
2010-11-05 11:50:00,105.32,105.32,105.32,105.32,1100.0,72.3389,72.3389,72.3389,72.3389,1100.0
2010-11-05 11:55:00,105.33,105.34,105.32,105.33,2000.0,72.3458,72.3526,72.3389,72.3458,2000.0
2010-11-05 12:00:00,105.33,105.33,105.33,105.33,100.0,72.3458,72.3458,72.3458,72.3458,100.0
2010-11-05 12:05:00,105.32,105.32,105.32,105.32,600.0,72.3389,72.3389,72.3389,72.3389,600.0
2010-11-05 12:10:00,105.33,105.34,105.32,105.32,600.0,72.3458,72.3526,72.3389,72.3389,600.0
2010-11-05 12:15:00,105.34,105.34,105.32,105.33,1000.0,72.3526,72.3526,72.3389,72.3458,1000.0
2010-11-05 12:20:00,105.34,105.34,105.34,105.34,400.0,72.3526,72.3526,72.3526,72.3526,400.0
2010-11-05 12:25:00,105.35,105.35,105.34,105.34,500.0,72.3595,72.3595,72.3526,72.3526,500.0
2010-11-05 12:30:00,105.33,105.36,105.33,105.36,400.0,72.3458,72.3664,72.3458,72.3664,400.0
2010-11-05 12:35:00,105.32,105.35,105.32,105.35,700.0,72.3389,72.3595,72.3389,72.3595,700.0
2010-11-05 12:40:00,105.33,105.33,105.32,105.32,1400.0,72.3458,72.3458,72.3389,72.3389,1400.0
2010-11-05 12:45:00,105.33,105.33,105.33,105.33,300.0,72.3458,72.3458,72.3458,72.3458,300.0
2010-11-05 12:50:00,105.32,105.35,105.32,105.35,1200.0,72.3389,72.3595,72.3389,72.3595,1200.0
2010-11-05 12:55:00,105.35,105.35,105.35,105.35,0.0,72.3595,72.3595,72.3595,72.3595,0.0
2010-11-05 13:00:00,105.34,105.34,105.34,105.34,400.0,72.3526,72.3526,72.3526,72.3526,400.0
2010-11-05 13:05:00,105.34,105.34,105.34,105.34,0.0,72.3526,72.3526,72.3526,72.3526,0.0
2010-11-05 13:10:00,105.33,105.34,105.33,105.34,300.0,72.3458,72.3526,72.3458,72.3526,300.0
2010-11-05 13:15:00,105.33,105.35,105.32,105.32,2700.0,72.3458,72.3595,72.3389,72.3389,2700.0
2010-11-05 13:20:00,105.34,105.34,105.34,105.34,100.0,72.3526,72.3526,72.3526,72.3526,100.0
2010-11-05 13:25:00,105.35,105.35,105.35,105.35,200.0,72.3595,72.3595,72.3595,72.3595,200.0
2010-11-05 13:30:00,105.35,105.37,105.35,105.36,11200.0,72.3595,72.3732,72.3595,72.3664,11200.0
2010-11-05 13:35:00,105.34,105.34,105.34,105.34,200.0,72.3526,72.3526,72.3526,72.3526,200.0
2010-11-05 13:40:00,105.35,105.37,105.35,105.37,800.0,72.3595,72.3732,72.3595,72.3732,800.0
2010-11-05 13:45:00,105.33,105.33,105.33,105.33,100.0,72.3458,72.3458,72.3458,72.3458,100.0
2010-11-05 13:50:00,105.33,105.33,105.33,105.33,0.0,72.3458,72.3458,72.3458,72.3458,0.0
2010-11-05 13:55:00,105.33,105.33,105.33,105.33,0.0,72.3458,72.3458,72.3458,72.3458,0.0
2010-11-05 14:00:00,105.34,105.34,105.34,105.34,500.0,72.3526,72.3526,72.3526,72.3526,500.0
2010-11-05 14:05:00,105.34,105.34,105.34,105.34,0.0,72.3526,72.3526,72.3526,72.3526,0.0
2010-11-05 14:10:00,105.33,105.36,105.33,105.36,200.0,72.3458,72.3664,72.3458,72.3664,200.0
2010-11-05 14:15:00,105.36,105.36,105.34,105.36,300.0,72.3664,72.3664,72.3526,72.3664,300.0
2010-11-05 14:20:00,105.33,105.35,105.33,105.35,700.0,72.3458,72.3595,72.3458,72.3595,700.0
2010-11-05 14:25:00,105.35,105.35,105.34,105.35,500.0,72.3595,72.3595,72.3526,72.3595,500.0
2010-11-05 14:30:00,105.35,105.35,105.35,105.35,0.0,72.3595,72.3595,72.3595,72.3595,0.0
2010-11-05 14:35:00,105.35,105.35,105.35,105.35,0.0,72.3595,72.3595,72.3595,72.3595,0.0
2010-11-05 14:40:00,105.34,105.34,105.34,105.34,200.0,72.3526,72.3526,72.3526,72.3526,200.0
2010-11-05 14:45:00,105.34,105.34,105.34,105.34,100.0,72.3526,72.3526,72.3526,72.3526,100.0
2010-11-05 14:50:00,105.34,105.34,105.34,105.34,400.0,72.3526,72.3526,72.3526,72.3526,400.0
2010-11-05 14:55:00,105.32,105.36,105.32,105.36,200.0,72.3389,72.3664,72.3389,72.3664,200.0
2010-11-05 15:00:00,105.36,105.36,105.35,105.35,300.0,72.3664,72.3664,72.3595,72.3595,300.0
2010-11-05 15:05:00,105.34,105.34,105.34,105.34,200.0,72.3526,72.3526,72.3526,72.3526,200.0
2010-11-05 15:10:00,105.35,105.35,105.32,105.33,1800.0,72.3595,72.3595,72.3389,72.3458,1800.0
2010-11-05 15:15:00,105.32,105.32,105.3,105.31,8300.0,72.3389,72.3389,72.3252,72.332,8300.0
2010-11-05 15:20:00,105.31,105.31,105.31,105.31,300.0,72.332,72.332,72.332,72.332,300.0
2010-11-05 15:25:00,105.31,105.34,105.31,105.32,1100.0,72.332,72.3526,72.332,72.3389,1100.0
2010-11-05 15:30:00,105.34,105.34,105.32,105.33,800.0,72.3526,72.3526,72.3389,72.3458,800.0
2010-11-05 15:35:00,105.31,105.34,105.31,105.31,5900.0,72.332,72.3526,72.332,72.332,5900.0
2010-11-05 15:40:00,105.32,105.34,105.31,105.34,800.0,72.3389,72.3526,72.332,72.3526,800.0
2010-11-05 15:45:00,105.32,105.34,105.29,105.3,7000.0,72.3389,72.3526,72.3183,72.3252,7000.0
2010-11-05 15:50:00,105.33,105.33,105.31,105.31,600.0,72.3458,72.3458,72.332,72.332,600.0
2010-11-05 15:55:00,105.31,105.34,105.3,105.33,6800.0,72.332,72.3526,72.3252,72.3458,6800.0
2010-11-08 09:30:00,105.37,105.37,105.32,105.32,1800.0,72.3732,72.3732,72.3389,72.3389,1800.0
2010-11-08 09:35:00,105.3,105.32,105.28,105.28,400.0,72.3252,72.3389,72.3114,72.3114,400.0
2010-11-08 09:40:00,105.28,105.28,105.26,105.26,1200.0,72.3114,72.3114,72.2977,72.2977,1200.0
2010-11-08 09:45:00,105.26,105.26,105.26,105.26,1800.0,72.2977,72.2977,72.2977,72.2977,1800.0
2010-11-08 09:50:00,105.26,105.26,105.26,105.26,300.0,72.2977,72.2977,72.2977,72.2977,300.0
2010-11-08 09:55:00,105.26,105.26,105.26,105.26,200.0,72.2977,72.2977,72.2977,72.2977,200.0
2010-11-08 10:00:00,105.27,105.32,105.27,105.32,1200.0,72.3046,72.3389,72.3046,72.3389,1200.0
2010-11-08 10:05:00,105.31,105.31,105.31,105.31,400.0,72.332,72.332,72.332,72.332,400.0
2010-11-08 10:10:00,105.32,105.32,105.28,105.28,300.0,72.3389,72.3389,72.3114,72.3114,300.0
2010-11-08 10:15:00,105.28,105.29,105.28,105.28,300.0,72.3114,72.3183,72.3114,72.3114,300.0
2010-11-08 10:20:00,105.28,105.29,105.28,105.29,300.0,72.3114,72.3183,72.3114,72.3183,300.0
2010-11-08 10:25:00,105.3,105.3,105.3,105.3,200.0,72.3252,72.3252,72.3252,72.3252,200.0
2010-11-08 10:30:00,105.31,105.31,105.31,105.31,200.0,72.332,72.332,72.332,72.332,200.0
2010-11-08 10:35:00,105.31,105.31,105.31,105.31,0.0,72.332,72.332,72.332,72.332,0.0
2010-11-08 10:40:00,105.3,105.3,105.27,105.27,1200.0,72.3252,72.3252,72.3046,72.3046,1200.0
2010-11-08 10:45:00,105.31,105.31,105.28,105.28,1300.0,72.332,72.332,72.3114,72.3114,1300.0
2010-11-08 10:50:00,105.3,105.32,105.3,105.31,1600.0,72.3252,72.3389,72.3252,72.332,1600.0
2010-11-08 10:55:00,105.31,105.32,105.31,105.32,1600.0,72.332,72.3389,72.332,72.3389,1600.0
2010-11-08 11:00:00,105.31,105.32,105.31,105.32,1500.0,72.332,72.3389,72.332,72.3389,1500.0
2010-11-08 11:05:00,105.32,105.39,105.32,105.33,6300.0,72.3389,72.387,72.3389,72.3458,6300.0
2010-11-08 11:10:00,105.32,105.34,105.32,105.34,3000.0,72.3389,72.3526,72.3389,72.3526,3000.0
2010-11-08 11:15:00,105.3,105.3,105.3,105.3,100.0,72.3252,72.3252,72.3252,72.3252,100.0
2010-11-08 11:20:00,105.34,105.34,105.32,105.32,1100.0,72.3526,72.3526,72.3389,72.3389,1100.0
2010-11-08 11:25:00,105.32,105.32,105.32,105.32,800.0,72.3389,72.3389,72.3389,72.3389,800.0
2010-11-08 11:30:00,105.32,105.32,105.32,105.32,200.0,72.3389,72.3389,72.3389,72.3389,200.0
2010-11-08 11:35:00,105.33,105.33,105.33,105.33,500.0,72.3458,72.3458,72.3458,72.3458,500.0
2010-11-08 11:40:00,105.33,105.33,105.33,105.33,0.0,72.3458,72.3458,72.3458,72.3458,0.0
2010-11-08 11:45:00,105.33,105.33,105.33,105.33,0.0,72.3458,72.3458,72.3458,72.3458,0.0
2010-11-08 11:50:00,105.32,105.32,105.31,105.31,1500.0,72.3389,72.3389,72.332,72.332,1500.0
2010-11-08 11:55:00,105.32,105.32,105.31,105.31,400.0,72.3389,72.3389,72.332,72.332,400.0
2010-11-08 12:00:00,105.32,105.32,105.3,105.3,400.0,72.3389,72.3389,72.3252,72.3252,400.0
2010-11-08 12:05:00,105.3,105.3,105.3,105.3,0.0,72.3252,72.3252,72.3252,72.3252,0.0
2010-11-08 12:10:00,105.3,105.3,105.3,105.3,0.0,72.3252,72.3252,72.3252,72.3252,0.0
2010-11-08 12:15:00,105.3,105.3,105.3,105.3,0.0,72.3252,72.3252,72.3252,72.3252,0.0
2010-11-08 12:20:00,105.31,105.31,105.3,105.3,600.0,72.332,72.332,72.3252,72.3252,600.0
2010-11-08 12:25:00,105.3,105.3,105.29,105.29,1000.0,72.3252,72.3252,72.3183,72.3183,1000.0
2010-11-08 12:30:00,105.29,105.29,105.24,105.24,1200.0,72.3183,72.3183,72.2839,72.2839,1200.0
2010-11-08 12:35:00,105.24,105.24,105.24,105.24,0.0,72.2839,72.2839,72.2839,72.2839,0.0
2010-11-08 12:40:00,105.24,105.24,105.24,105.24,0.0,72.2839,72.2839,72.2839,72.2839,0.0
2010-11-08 12:45:00,105.26,105.26,105.26,105.26,100.0,72.2977,72.2977,72.2977,72.2977,100.0
2010-11-08 12:50:00,105.26,105.26,105.26,105.26,0.0,72.2977,72.2977,72.2977,72.2977,0.0
2010-11-08 12:55:00,105.26,105.26,105.26,105.26,0.0,72.2977,72.2977,72.2977,72.2977,0.0
2010-11-08 13:00:00,105.27,105.27,105.27,105.27,200.0,72.3046,72.3046,72.3046,72.3046,200.0
2010-11-08 13:05:00,105.27,105.27,105.27,105.27,100.0,72.3046,72.3046,72.3046,72.3046,100.0
2010-11-08 13:10:00,105.25,105.26,105.25,105.26,200.0,72.2908,72.2977,72.2908,72.2977,200.0
2010-11-08 13:15:00,105.26,105.26,105.25,105.26,1500.0,72.2977,72.2977,72.2908,72.2977,1500.0
2010-11-08 13:20:00,105.26,105.26,105.24,105.24,1100.0,72.2977,72.2977,72.2839,72.2839,1100.0
2010-11-08 13:25:00,105.24,105.24,105.24,105.24,0.0,72.2839,72.2839,72.2839,72.2839,0.0
2010-11-08 13:30:00,105.24,105.24,105.24,105.24,0.0,72.2839,72.2839,72.2839,72.2839,0.0
2010-11-08 13:35:00,105.24,105.24,105.24,105.24,0.0,72.2839,72.2839,72.2839,72.2839,0.0
2010-11-08 13:40:00,105.25,105.26,105.24,105.25,2500.0,72.2908,72.2977,72.2839,72.2908,2500.0
2010-11-08 13:45:00,105.25,105.25,105.25,105.25,300.0,72.2908,72.2908,72.2908,72.2908,300.0
2010-11-08 13:50:00,105.24,105.25,105.24,105.24,1100.0,72.2839,72.2908,72.2839,72.2839,1100.0
2010-11-08 13:55:00,105.25,105.25,105.21,105.21,6900.0,72.2908,72.2908,72.2633,72.2633,6900.0
2010-11-08 14:00:00,105.24,105.24,105.24,105.24,500.0,72.2839,72.2839,72.2839,72.2839,500.0
2010-11-08 14:05:00,105.22,105.24,105.21,105.24,3200.0,72.2702,72.2839,72.2633,72.2839,3200.0
2010-11-08 14:10:00,105.24,105.24,105.24,105.24,500.0,72.2839,72.2839,72.2839,72.2839,500.0
2010-11-08 14:15:00,105.24,105.24,105.23,105.23,500.0,72.2839,72.2839,72.2771,72.2771,500.0
2010-11-08 14:20:00,105.24,105.24,105.24,105.24,100.0,72.2839,72.2839,72.2839,72.2839,100.0
2010-11-08 14:25:00,105.23,105.23,105.23,105.23,100.0,72.2771,72.2771,72.2771,72.2771,100.0
2010-11-08 14:30:00,105.22,105.22,105.21,105.21,1400.0,72.2702,72.2702,72.2633,72.2633,1400.0
2010-11-08 14:35:00,105.21,105.21,105.21,105.21,0.0,72.2633,72.2633,72.2633,72.2633,0.0
2010-11-08 14:40:00,105.21,105.21,105.21,105.21,100.0,72.2633,72.2633,72.2633,72.2633,100.0
2010-11-08 14:45:00,105.24,105.24,105.21,105.23,1500.0,72.2839,72.2839,72.2633,72.2771,1500.0
2010-11-08 14:50:00,105.23,105.23,105.21,105.21,1100.0,72.2771,72.2771,72.2633,72.2633,1100.0
2010-11-08 14:55:00,105.23,105.23,105.23,105.23,500.0,72.2771,72.2771,72.2771,72.2771,500.0
2010-11-08 15:00:00,105.23,105.23,105.21,105.23,1400.0,72.2771,72.2771,72.2633,72.2771,1400.0
2010-11-08 15:05:00,105.21,105.21,105.21,105.21,800.0,72.2633,72.2633,72.2633,72.2633,800.0
2010-11-08 15:10:00,105.2,105.22,105.2,105.2,3800.0,72.2565,72.2702,72.2565,72.2565,3800.0
2010-11-08 15:15:00,105.22,105.24,105.21,105.22,1300.0,72.2702,72.2839,72.2633,72.2702,1300.0
2010-11-08 15:20:00,105.24,105.24,105.23,105.23,400.0,72.2839,72.2839,72.2771,72.2771,400.0
2010-11-08 15:25:00,105.23,105.23,105.23,105.23,100.0,72.2771,72.2771,72.2771,72.2771,100.0
2010-11-08 15:30:00,105.23,105.23,105.23,105.23,0.0,72.2771,72.2771,72.2771,72.2771,0.0
2010-11-08 15:35:00,105.21,105.21,105.2,105.21,1100.0,72.2633,72.2633,72.2565,72.2633,1100.0
2010-11-08 15:40:00,105.21,105.21,105.2,105.2,900.0,72.2633,72.2633,72.2565,72.2565,900.0
2010-11-08 15:45:00,105.21,105.23,105.2,105.2,2600.0,72.2633,72.2771,72.2565,72.2565,2600.0
2010-11-08 15:50:00,105.21,105.21,105.21,105.21,100.0,72.2633,72.2633,72.2633,72.2633,100.0
2010-11-08 15:55:00,105.23,105.23,105.22,105.22,400.0,72.2771,72.2771,72.2702,72.2702,400.0
2010-11-09 09:30:00,105.12,105.15,105.08,105.08,3800.0,72.2015,72.2221,72.174,72.174,3800.0
2010-11-09 09:35:00,105.1,105.13,105.1,105.13,1400.0,72.1878,72.2084,72.1878,72.2084,1400.0
2010-11-09 09:40:00,105.1,105.14,105.08,105.13,3100.0,72.1878,72.2153,72.174,72.2084,3100.0
2010-11-09 09:45:00,105.04,105.12,105.03,105.05,10500.0,72.1466,72.2015,72.1397,72.1534,10500.0
2010-11-09 09:50:00,105.07,105.1,105.03,105.03,5200.0,72.1672,72.1878,72.1397,72.1397,5200.0
2010-11-09 09:55:00,105.03,105.07,104.94,104.98,5000.0,72.1397,72.1672,72.0779,72.1054,5000.0
2010-11-09 10:00:00,104.94,104.99,104.93,104.94,2500.0,72.0779,72.1122,72.071,72.0779,2500.0
2010-11-09 10:05:00,104.99,104.99,104.94,104.94,2100.0,72.1122,72.1122,72.0779,72.0779,2100.0
2010-11-09 10:10:00,104.93,104.99,104.91,104.99,6900.0,72.071,72.1122,72.0573,72.1122,6900.0
2010-11-09 10:15:00,104.93,104.93,104.92,104.92,500.0,72.071,72.071,72.0642,72.0642,500.0
2010-11-09 10:20:00,104.88,104.91,104.8,104.8,3500.0,72.0367,72.0573,71.9817,71.9817,3500.0
2010-11-09 10:25:00,104.8,104.8,104.71,104.71,9900.0,71.9817,71.9817,71.9199,71.9199,9900.0
2010-11-09 10:30:00,104.72,104.72,104.62,104.62,10600.0,71.9268,71.9268,71.8581,71.8581,10600.0
2010-11-09 10:35:00,104.63,104.63,104.57,104.57,4100.0,71.865,71.865,71.8238,71.8238,4100.0
2010-11-09 10:40:00,104.57,104.58,104.55,104.56,3300.0,71.8238,71.8306,71.81,71.8169,3300.0
2010-11-09 10:45:00,104.58,104.58,104.49,104.53,12600.0,71.8306,71.8306,71.7688,71.7963,12600.0
2010-11-09 10:50:00,104.53,104.54,104.53,104.53,2200.0,71.7963,71.8032,71.7963,71.7963,2200.0
2010-11-09 10:55:00,104.54,104.54,104.53,104.54,3400.0,71.8032,71.8032,71.7963,71.8032,3400.0
2010-11-09 11:00:00,104.54,104.54,104.52,104.54,4900.0,71.8032,71.8032,71.7894,71.8032,4900.0
2010-11-09 11:05:00,104.54,104.57,104.54,104.57,8600.0,71.8032,71.8238,71.8032,71.8238,8600.0
2010-11-09 11:10:00,104.55,104.57,104.55,104.56,2900.0,71.81,71.8238,71.81,71.8169,2900.0
2010-11-09 11:15:00,104.56,104.57,104.55,104.57,900.0,71.8169,71.8238,71.81,71.8238,900.0
2010-11-09 11:20:00,104.55,104.58,104.55,104.58,2400.0,71.81,71.8306,71.81,71.8306,2400.0
2010-11-09 11:25:00,104.64,104.67,104.63,104.67,500.0,71.8718,71.8924,71.865,71.8924,500.0
2010-11-09 11:30:00,104.68,104.68,104.63,104.66,1000.0,71.8993,71.8993,71.865,71.8856,1000.0
2010-11-09 11:35:00,104.63,104.63,104.57,104.57,2500.0,71.865,71.865,71.8238,71.8238,2500.0
2010-11-09 11:40:00,104.61,104.66,104.61,104.66,200.0,71.8512,71.8856,71.8512,71.8856,200.0
2010-11-09 11:45:00,104.66,104.66,104.66,104.66,0.0,71.8856,71.8856,71.8856,71.8856,0.0
2010-11-09 11:50:00,104.62,104.65,104.57,104.65,3600.0,71.8581,71.8787,71.8238,71.8787,3600.0
2010-11-09 11:55:00,104.64,104.64,104.58,104.58,800.0,71.8718,71.8718,71.8306,71.8306,800.0
2010-11-09 12:00:00,104.62,104.65,104.6,104.6,1200.0,71.8581,71.8787,71.8444,71.8444,1200.0
2010-11-09 12:05:00,104.6,104.6,104.6,104.6,0.0,71.8444,71.8444,71.8444,71.8444,0.0
2010-11-09 12:10:00,104.6,104.6,104.56,104.56,1300.0,71.8444,71.8444,71.8169,71.8169,1300.0
2010-11-09 12:15:00,104.56,104.56,104.56,104.56,900.0,71.8169,71.8169,71.8169,71.8169,900.0
2010-11-09 12:20:00,104.58,104.58,104.58,104.58,700.0,71.8306,71.8306,71.8306,71.8306,700.0
2010-11-09 12:25:00,104.57,104.57,104.56,104.56,1800.0,71.8238,71.8238,71.8169,71.8169,1800.0
2010-11-09 12:30:00,104.56,104.57,104.56,104.56,1100.0,71.8169,71.8238,71.8169,71.8169,1100.0
2010-11-09 12:35:00,104.58,104.58,104.56,104.57,6300.0,71.8306,71.8306,71.8169,71.8238,6300.0
2010-11-09 12:40:00,104.56,104.58,104.56,104.57,2800.0,71.8169,71.8306,71.8169,71.8238,2800.0
2010-11-09 12:45:00,104.56,104.58,104.56,104.56,1500.0,71.8169,71.8306,71.8169,71.8169,1500.0
2010-11-09 12:50:00,104.58,104.58,104.56,104.57,600.0,71.8306,71.8306,71.8169,71.8238,600.0
2010-11-09 12:55:00,104.55,104.58,104.55,104.57,2500.0,71.81,71.8306,71.81,71.8238,2500.0
2010-11-09 13:00:00,104.56,104.56,104.56,104.56,100.0,71.8169,71.8169,71.8169,71.8169,100.0
2010-11-09 13:05:00,104.57,104.58,104.55,104.58,1000.0,71.8238,71.8306,71.81,71.8306,1000.0
2010-11-09 13:10:00,104.57,104.58,104.57,104.58,400.0,71.8238,71.8306,71.8238,71.8306,400.0
2010-11-09 13:15:00,104.58,104.58,104.58,104.58,100.0,71.8306,71.8306,71.8306,71.8306,100.0
2010-11-09 13:20:00,104.55,104.58,104.54,104.54,1600.0,71.81,71.8306,71.8032,71.8032,1600.0
2010-11-09 13:25:00,104.54,104.56,104.54,104.56,900.0,71.8032,71.8169,71.8032,71.8169,900.0
2010-11-09 13:30:00,104.54,104.55,104.54,104.54,400.0,71.8032,71.81,71.8032,71.8032,400.0
2010-11-09 13:35:00,104.55,104.55,104.54,104.54,700.0,71.81,71.81,71.8032,71.8032,700.0
2010-11-09 13:40:00,104.54,104.57,104.54,104.54,1000.0,71.8032,71.8238,71.8032,71.8032,1000.0
2010-11-09 13:45:00,104.56,104.57,104.56,104.57,2700.0,71.8169,71.8238,71.8169,71.8238,2700.0
2010-11-09 13:50:00,104.56,104.56,104.56,104.56,700.0,71.8169,71.8169,71.8169,71.8169,700.0
2010-11-09 13:55:00,104.56,104.56,104.56,104.56,0.0,71.8169,71.8169,71.8169,71.8169,0.0
2010-11-09 14:00:00,104.58,104.58,104.56,104.57,1300.0,71.8306,71.8306,71.8169,71.8238,1300.0
2010-11-09 14:05:00,104.58,104.58,104.55,104.56,1500.0,71.8306,71.8306,71.81,71.8169,1500.0
2010-11-09 14:10:00,104.55,104.58,104.55,104.55,1100.0,71.81,71.8306,71.81,71.81,1100.0
2010-11-09 14:15:00,104.55,104.6,104.55,104.6,3000.0,71.81,71.8444,71.81,71.8444,3000.0
2010-11-09 14:20:00,104.6,104.63,104.6,104.63,1900.0,71.8444,71.865,71.8444,71.865,1900.0
2010-11-09 14:25:00,104.63,104.63,104.58,104.6,2000.0,71.865,71.865,71.8306,71.8444,2000.0
2010-11-09 14:30:00,104.62,104.63,104.62,104.63,500.0,71.8581,71.865,71.8581,71.865,500.0
2010-11-09 14:35:00,104.63,104.63,104.6,104.62,1800.0,71.865,71.865,71.8444,71.8581,1800.0
2010-11-09 14:40:00,104.61,104.62,104.6,104.6,1200.0,71.8512,71.8581,71.8444,71.8444,1200.0
2010-11-09 14:45:00,104.6,104.6,104.54,104.54,4500.0,71.8444,71.8444,71.8032,71.8032,4500.0
2010-11-09 14:50:00,104.54,104.58,104.54,104.58,2300.0,71.8032,71.8306,71.8032,71.8306,2300.0
2010-11-09 14:55:00,104.54,104.58,104.54,104.58,500.0,71.8032,71.8306,71.8032,71.8306,500.0
2010-11-09 15:00:00,104.54,104.54,104.54,104.54,1000.0,71.8032,71.8032,71.8032,71.8032,1000.0
2010-11-09 15:05:00,104.53,104.53,104.39,104.4,8500.0,71.7963,71.7963,71.7001,71.707,8500.0
2010-11-09 15:10:00,104.4,104.54,104.4,104.45,2700.0,71.707,71.8032,71.707,71.7413,2700.0
2010-11-09 15:15:00,104.42,104.52,104.42,104.52,600.0,71.7207,71.7894,71.7207,71.7894,600.0
2010-11-09 15:20:00,104.49,104.56,104.47,104.5,3200.0,71.7688,71.8169,71.7551,71.7757,3200.0
2010-11-09 15:25:00,104.5,104.5,104.47,104.47,600.0,71.7757,71.7757,71.7551,71.7551,600.0
2010-11-09 15:30:00,104.46,104.56,104.43,104.56,700.0,71.7482,71.8169,71.7276,71.8169,700.0
2010-11-09 15:35:00,104.62,104.62,104.48,104.56,2000.0,71.8581,71.8581,71.7619,71.8169,2000.0
2010-11-09 15:40:00,104.52,104.65,104.47,104.54,3500.0,71.7894,71.8787,71.7551,71.8032,3500.0
2010-11-09 15:45:00,104.64,104.64,104.47,104.48,4200.0,71.8718,71.8718,71.7551,71.7619,4200.0
2010-11-09 15:50:00,104.46,104.49,104.44,104.44,2700.0,71.7482,71.7688,71.7345,71.7345,2700.0
2010-11-09 15:55:00,104.43,104.45,104.38,104.38,1800.0,71.7276,71.7413,71.6933,71.6933,1800.0
2010-11-10 09:30:00,104.28,104.39,104.28,104.31,11500.0,71.6246,71.7001,71.6246,71.6452,11500.0
2010-11-10 09:35:00,104.36,104.37,104.28,104.35,6900.0,71.6795,71.6864,71.6246,71.6726,6900.0
2010-11-10 09:40:00,104.37,104.42,104.3,104.42,2600.0,71.6864,71.7207,71.6383,71.7207,2600.0
2010-11-10 09:45:00,104.35,104.37,104.31,104.37,1400.0,71.6726,71.6864,71.6452,71.6864,1400.0
2010-11-10 09:50:00,104.3,104.37,104.06,104.35,13800.0,71.6383,71.6864,71.4735,71.6726,13800.0
2010-11-10 09:55:00,104.16,104.2,104.06,104.1,4200.0,71.5421,71.5696,71.4735,71.5009,4200.0
2010-11-10 10:00:00,104.13,104.15,104.04,104.04,4400.0,71.5215,71.5353,71.4597,71.4597,4400.0
2010-11-10 10:05:00,104.07,104.08,104.03,104.08,6100.0,71.4803,71.4872,71.4529,71.4872,6100.0
2010-11-10 10:10:00,104.07,104.08,104.01,104.03,4900.0,71.4803,71.4872,71.4391,71.4529,4900.0
2010-11-10 10:15:00,104.11,104.11,104.06,104.07,300.0,71.5078,71.5078,71.4735,71.4803,300.0
2010-11-10 10:20:00,104.05,104.07,104.03,104.04,1300.0,71.4666,71.4803,71.4529,71.4597,1300.0
2010-11-10 10:25:00,104.04,104.1,104.02,104.1,5400.0,71.4597,71.5009,71.446,71.5009,5400.0
2010-11-10 10:30:00,104.02,104.04,104.0,104.04,5500.0,71.446,71.4597,71.4323,71.4597,5500.0
2010-11-10 10:35:00,104.03,104.04,104.03,104.04,400.0,71.4529,71.4597,71.4529,71.4597,400.0
2010-11-10 10:40:00,104.03,104.05,104.03,104.05,1200.0,71.4529,71.4666,71.4529,71.4666,1200.0
2010-11-10 10:45:00,104.04,104.05,104.0,104.04,3600.0,71.4597,71.4666,71.4323,71.4597,3600.0
2010-11-10 10:50:00,104.04,104.04,104.02,104.03,1100.0,71.4597,71.4597,71.446,71.4529,1100.0
2010-11-10 10:55:00,104.0,104.0,103.95,103.96,2700.0,71.4323,71.4323,71.3979,71.4048,2700.0
2010-11-10 11:00:00,103.99,103.99,103.93,103.94,600.0,71.4254,71.4254,71.3842,71.391,600.0
2010-11-10 11:05:00,103.93,103.99,103.91,103.94,2400.0,71.3842,71.4254,71.3704,71.391,2400.0
2010-11-10 11:10:00,103.92,103.99,103.9,103.91,5300.0,71.3773,71.4254,71.3636,71.3704,5300.0
2010-11-10 11:15:00,103.92,103.98,103.92,103.93,1000.0,71.3773,71.4185,71.3773,71.3842,1000.0
2010-11-10 11:20:00,103.91,103.96,103.91,103.93,1400.0,71.3704,71.4048,71.3704,71.3842,1400.0
2010-11-10 11:25:00,103.92,103.99,103.91,103.91,1800.0,71.3773,71.4254,71.3704,71.3704,1800.0
2010-11-10 11:30:00,103.92,103.94,103.9,103.9,2800.0,71.3773,71.391,71.3636,71.3636,2800.0
2010-11-10 11:35:00,103.97,103.97,103.9,103.92,10300.0,71.4116,71.4116,71.3636,71.3773,10300.0
2010-11-10 11:40:00,103.93,103.93,103.9,103.92,700.0,71.3842,71.3842,71.3636,71.3773,700.0
2010-11-10 11:45:00,103.9,103.92,103.9,103.9,4200.0,71.3636,71.3773,71.3636,71.3636,4200.0
2010-11-10 11:50:00,103.91,103.92,103.9,103.9,900.0,71.3704,71.3773,71.3636,71.3636,900.0
2010-11-10 11:55:00,103.92,103.93,103.92,103.92,1100.0,71.3773,71.3842,71.3773,71.3773,1100.0
2010-11-10 12:00:00,103.91,103.92,103.91,103.92,1100.0,71.3704,71.3773,71.3704,71.3773,1100.0
2010-11-10 12:05:00,103.92,103.93,103.92,103.92,1200.0,71.3773,71.3842,71.3773,71.3773,1200.0
2010-11-10 12:10:00,103.93,103.93,103.9,103.92,2100.0,71.3842,71.3842,71.3636,71.3773,2100.0
2010-11-10 12:15:00,103.93,103.95,103.91,103.95,5500.0,71.3842,71.3979,71.3704,71.3979,5500.0
2010-11-10 12:20:00,103.95,103.97,103.95,103.97,700.0,71.3979,71.4116,71.3979,71.4116,700.0
2010-11-10 12:25:00,103.99,103.99,103.99,103.99,500.0,71.4254,71.4254,71.4254,71.4254,500.0
2010-11-10 12:30:00,103.95,103.98,103.95,103.98,900.0,71.3979,71.4185,71.3979,71.4185,900.0
2010-11-10 12:35:00,103.96,103.96,103.9,103.9,1800.0,71.4048,71.4048,71.3636,71.3636,1800.0
2010-11-10 12:40:00,103.9,103.91,103.9,103.91,200.0,71.3636,71.3704,71.3636,71.3704,200.0
2010-11-10 12:45:00,103.89,103.89,103.81,103.83,3500.0,71.3567,71.3567,71.3018,71.3155,3500.0
2010-11-10 12:50:00,103.84,103.85,103.81,103.82,5200.0,71.3224,71.3292,71.3018,71.3086,5200.0
2010-11-10 12:55:00,103.83,103.93,103.83,103.93,1000.0,71.3155,71.3842,71.3155,71.3842,1000.0
2010-11-10 13:00:00,103.95,103.95,103.87,103.87,400.0,71.3979,71.3979,71.343,71.343,400.0
2010-11-10 13:05:00,103.86,103.86,103.85,103.86,700.0,71.3361,71.3361,71.3292,71.3361,700.0
2010-11-10 13:10:00,103.85,103.86,103.83,103.83,600.0,71.3292,71.3361,71.3155,71.3155,600.0
2010-11-10 13:15:00,103.84,103.89,103.82,103.82,2000.0,71.3224,71.3567,71.3086,71.3086,2000.0
2010-11-10 13:20:00,103.85,103.85,103.78,103.8,5300.0,71.3292,71.3292,71.2811,71.2949,5300.0
2010-11-10 13:25:00,103.78,103.78,103.69,103.75,5800.0,71.2811,71.2811,71.2193,71.2605,5800.0
2010-11-10 13:30:00,103.74,103.74,103.71,103.73,800.0,71.2537,71.2537,71.2331,71.2468,800.0
2010-11-10 13:35:00,103.73,103.74,103.7,103.7,1500.0,71.2468,71.2537,71.2262,71.2262,1500.0
2010-11-10 13:40:00,103.72,103.74,103.7,103.71,3100.0,71.2399,71.2537,71.2262,71.2331,3100.0
2010-11-10 13:45:00,103.7,103.73,103.69,103.71,13400.0,71.2262,71.2468,71.2193,71.2331,13400.0
2010-11-10 13:50:00,103.7,103.73,103.7,103.73,2700.0,71.2262,71.2468,71.2262,71.2468,2700.0
2010-11-10 13:55:00,103.73,103.73,103.71,103.71,1000.0,71.2468,71.2468,71.2331,71.2331,1000.0
2010-11-10 14:00:00,103.74,103.74,103.69,103.7,5400.0,71.2537,71.2537,71.2193,71.2262,5400.0
2010-11-10 14:05:00,103.7,103.74,103.68,103.74,4900.0,71.2262,71.2537,71.2125,71.2537,4900.0
2010-11-10 14:10:00,103.75,103.79,103.75,103.77,1300.0,71.2605,71.288,71.2605,71.2743,1300.0
2010-11-10 14:15:00,103.76,103.76,103.73,103.75,1000.0,71.2674,71.2674,71.2468,71.2605,1000.0
2010-11-10 14:20:00,103.76,103.81,103.76,103.81,8200.0,71.2674,71.3018,71.2674,71.3018,8200.0
2010-11-10 14:25:00,103.81,103.81,103.79,103.79,3800.0,71.3018,71.3018,71.288,71.288,3800.0
2010-11-10 14:30:00,103.8,103.81,103.79,103.8,3800.0,71.2949,71.3018,71.288,71.2949,3800.0
2010-11-10 14:35:00,103.81,103.85,103.81,103.81,2700.0,71.3018,71.3292,71.3018,71.3018,2700.0
2010-11-10 14:40:00,103.81,103.81,103.75,103.75,1200.0,71.3018,71.3018,71.2605,71.2605,1200.0
2010-11-10 14:45:00,103.79,103.85,103.75,103.79,2200.0,71.288,71.3292,71.2605,71.288,2200.0
2010-11-10 14:50:00,103.79,103.8,103.77,103.77,900.0,71.288,71.2949,71.2743,71.2743,900.0
2010-11-10 14:55:00,103.78,103.9,103.78,103.86,1300.0,71.2811,71.3636,71.2811,71.3361,1300.0
2010-11-10 15:00:00,103.85,103.97,103.85,103.97,1200.0,71.3292,71.4116,71.3292,71.4116,1200.0
2010-11-10 15:05:00,103.86,103.91,103.86,103.89,600.0,71.3361,71.3704,71.3361,71.3567,600.0
2010-11-10 15:10:00,103.84,103.85,103.81,103.81,1100.0,71.3224,71.3292,71.3018,71.3018,1100.0
2010-11-10 15:15:00,103.89,103.89,103.77,103.8,6200.0,71.3567,71.3567,71.2743,71.2949,6200.0
2010-11-10 15:20:00,103.72,103.78,103.68,103.68,8600.0,71.2399,71.2811,71.2125,71.2125,8600.0
2010-11-10 15:25:00,103.69,103.75,103.68,103.69,10700.0,71.2193,71.2605,71.2125,71.2193,10700.0
2010-11-10 15:30:00,103.7,103.8,103.7,103.8,4300.0,71.2262,71.2949,71.2262,71.2949,4300.0
2010-11-10 15:35:00,103.8,103.83,103.76,103.77,3400.0,71.2949,71.3155,71.2674,71.2743,3400.0
2010-11-10 15:40:00,103.83,103.83,103.71,103.78,1400.0,71.3155,71.3155,71.2331,71.2811,1400.0
2010-11-10 15:45:00,103.76,103.85,103.75,103.85,1200.0,71.2674,71.3292,71.2605,71.3292,1200.0
2010-11-10 15:50:00,103.86,103.91,103.8,103.82,1300.0,71.3361,71.3704,71.2949,71.3086,1300.0
2010-11-10 15:55:00,103.8,103.83,103.68,103.8,7700.0,71.2949,71.3155,71.2125,71.2949,7700.0
2010-11-11 09:30:00,103.77,103.77,103.56,103.74,4200.0,71.2743,71.2743,71.13,71.2537,4200.0
2010-11-11 09:35:00,103.7,103.7,103.69,103.7,900.0,71.2262,71.2262,71.2193,71.2262,900.0
2010-11-11 09:40:00,103.7,103.7,103.7,103.7,400.0,71.2262,71.2262,71.2262,71.2262,400.0
2010-11-11 09:45:00,103.69,103.71,103.69,103.71,600.0,71.2193,71.2331,71.2193,71.2331,600.0
2010-11-11 09:50:00,103.7,103.7,103.7,103.7,300.0,71.2262,71.2262,71.2262,71.2262,300.0
2010-11-11 09:55:00,103.7,103.7,103.7,103.7,0.0,71.2262,71.2262,71.2262,71.2262,0.0
2010-11-11 10:00:00,103.68,103.68,103.65,103.65,1100.0,71.2125,71.2125,71.1919,71.1919,1100.0
2010-11-11 10:05:00,103.65,103.69,103.64,103.69,2100.0,71.1919,71.2193,71.185,71.2193,2100.0
2010-11-11 10:10:00,103.63,103.68,103.63,103.68,300.0,71.1781,71.2125,71.1781,71.2125,300.0
2010-11-11 10:15:00,103.65,103.68,103.62,103.62,1700.0,71.1919,71.2125,71.1713,71.1713,1700.0
2010-11-11 10:20:00,103.68,103.68,103.4,103.45,18700.0,71.2125,71.2125,71.0201,71.0545,18700.0
2010-11-11 10:25:00,103.45,103.5,103.31,103.44,5000.0,71.0545,71.0888,70.9583,71.0476,5000.0
2010-11-11 10:30:00,103.38,103.52,103.38,103.52,1000.0,71.0064,71.1026,71.0064,71.1026,1000.0
2010-11-11 10:35:00,103.52,103.58,103.52,103.52,1600.0,71.1026,71.1438,71.1026,71.1026,1600.0
2010-11-11 10:40:00,103.57,103.57,103.34,103.52,3900.0,71.1369,71.1369,70.9789,71.1026,3900.0
2010-11-11 10:45:00,103.52,103.52,103.52,103.52,800.0,71.1026,71.1026,71.1026,71.1026,800.0
2010-11-11 10:50:00,103.49,103.49,103.49,103.49,100.0,71.082,71.082,71.082,71.082,100.0
2010-11-11 10:55:00,103.5,103.5,103.46,103.46,400.0,71.0888,71.0888,71.0614,71.0614,400.0
2010-11-11 11:00:00,103.5,103.5,103.5,103.5,300.0,71.0888,71.0888,71.0888,71.0888,300.0
2010-11-11 11:05:00,103.45,103.47,103.32,103.32,3500.0,71.0545,71.0682,70.9652,70.9652,3500.0
2010-11-11 11:10:00,103.29,103.4,103.28,103.34,2300.0,70.9446,71.0201,70.9377,70.9789,2300.0
2010-11-11 11:15:00,103.43,103.44,103.33,103.35,1700.0,71.0407,71.0476,70.9721,70.9858,1700.0
2010-11-11 11:20:00,103.3,103.4,103.3,103.37,3000.0,70.9515,71.0201,70.9515,70.9995,3000.0
2010-11-11 11:25:00,103.31,103.35,103.3,103.3,700.0,70.9583,70.9858,70.9515,70.9515,700.0
2010-11-11 11:30:00,103.34,103.34,103.26,103.32,1600.0,70.9789,70.9789,70.924,70.9652,1600.0
2010-11-11 11:35:00,103.32,103.32,103.22,103.31,3600.0,70.9652,70.9652,70.8965,70.9583,3600.0
2010-11-11 11:40:00,103.29,103.29,103.21,103.23,2300.0,70.9446,70.9446,70.8896,70.9034,2300.0
2010-11-11 11:45:00,103.16,103.21,103.05,103.05,2600.0,70.8553,70.8896,70.7797,70.7797,2600.0
2010-11-11 11:50:00,103.13,103.17,103.11,103.13,2700.0,70.8347,70.8622,70.821,70.8347,2700.0
2010-11-11 11:55:00,103.14,103.14,103.11,103.11,1200.0,70.8416,70.8416,70.821,70.821,1200.0
2010-11-11 12:00:00,103.11,103.11,103.11,103.11,100.0,70.821,70.821,70.821,70.821,100.0
2010-11-11 12:05:00,103.11,103.11,103.1,103.1,300.0,70.821,70.821,70.8141,70.8141,300.0
2010-11-11 12:10:00,103.16,103.16,103.11,103.11,300.0,70.8553,70.8553,70.821,70.821,300.0
2010-11-11 12:15:00,103.1,103.11,103.09,103.09,1300.0,70.8141,70.821,70.8072,70.8072,1300.0
2010-11-11 12:20:00,103.09,103.09,102.57,102.76,38100.0,70.8072,70.8072,70.4501,70.5806,38100.0
2010-11-11 12:25:00,102.89,102.89,102.52,102.52,2100.0,70.6699,70.6699,70.4157,70.4157,2100.0
2010-11-11 12:30:00,102.58,102.71,102.27,102.41,6300.0,70.4569,70.5462,70.244,70.3402,6300.0
2010-11-11 12:35:00,102.42,102.83,102.33,102.57,2400.0,70.347,70.6286,70.2852,70.4501,2400.0
2010-11-11 12:40:00,102.55,102.62,102.27,102.27,4700.0,70.4363,70.4844,70.244,70.244,4700.0
2010-11-11 12:45:00,102.28,102.47,102.28,102.32,2000.0,70.2509,70.3814,70.2509,70.2783,2000.0
2010-11-11 12:50:00,102.48,102.56,102.46,102.56,1100.0,70.3882,70.4432,70.3745,70.4432,1100.0
2010-11-11 12:55:00,102.52,102.6,102.5,102.5,1000.0,70.4157,70.4707,70.402,70.402,1000.0
2010-11-11 13:00:00,102.6,102.83,102.6,102.75,1000.0,70.4707,70.6286,70.4707,70.5737,1000.0
2010-11-11 13:05:00,102.83,102.83,102.59,102.61,2300.0,70.6286,70.6286,70.4638,70.4775,2300.0
2010-11-11 13:10:00,102.66,102.66,102.56,102.63,1000.0,70.5119,70.5119,70.4432,70.4913,1000.0
2010-11-11 13:15:00,102.63,102.85,102.63,102.75,9500.0,70.4913,70.6424,70.4913,70.5737,9500.0
2010-11-11 13:20:00,102.85,102.85,102.68,102.85,10900.0,70.6424,70.6424,70.5256,70.6424,10900.0
2010-11-11 13:25:00,102.85,102.97,102.65,102.65,4400.0,70.6424,70.7248,70.505,70.505,4400.0
2010-11-11 13:30:00,102.75,102.84,102.5,102.84,3300.0,70.5737,70.6355,70.402,70.6355,3300.0
2010-11-11 13:35:00,102.61,102.76,102.45,102.45,1100.0,70.4775,70.5806,70.3676,70.3676,1100.0
2010-11-11 13:40:00,102.51,102.62,102.51,102.6,700.0,70.4088,70.4844,70.4088,70.4707,700.0
2010-11-11 13:45:00,102.6,102.6,102.6,102.6,0.0,70.4707,70.4707,70.4707,70.4707,0.0
2010-11-11 13:50:00,102.5,102.5,102.5,102.5,100.0,70.402,70.402,70.402,70.402,100.0
2010-11-11 13:55:00,102.45,102.45,102.45,102.45,100.0,70.3676,70.3676,70.3676,70.3676,100.0
2010-11-11 14:00:00,102.5,102.5,102.45,102.45,2400.0,70.402,70.402,70.3676,70.3676,2400.0
2010-11-11 14:05:00,102.43,102.5,102.32,102.49,13300.0,70.3539,70.402,70.2783,70.3951,13300.0
2010-11-11 14:10:00,102.49,102.49,102.37,102.37,7700.0,70.3951,70.3951,70.3127,70.3127,7700.0
2010-11-11 14:15:00,102.45,102.45,102.35,102.35,4500.0,70.3676,70.3676,70.299,70.299,4500.0
2010-11-11 14:20:00,102.37,102.5,102.35,102.5,1700.0,70.3127,70.402,70.299,70.402,1700.0
2010-11-11 14:25:00,102.5,102.5,102.42,102.42,1300.0,70.402,70.402,70.347,70.347,1300.0
2010-11-11 14:30:00,102.5,102.5,102.42,102.5,1600.0,70.402,70.402,70.347,70.402,1600.0
2010-11-11 14:35:00,102.5,102.5,102.5,102.5,200.0,70.402,70.402,70.402,70.402,200.0
2010-11-11 14:40:00,102.46,102.54,102.46,102.54,2600.0,70.3745,70.4295,70.3745,70.4295,2600.0
2010-11-11 14:45:00,102.5,102.57,102.5,102.57,2100.0,70.402,70.4501,70.402,70.4501,2100.0
2010-11-11 14:50:00,102.6,102.6,102.6,102.6,100.0,70.4707,70.4707,70.4707,70.4707,100.0
2010-11-11 14:55:00,102.51,102.55,102.5,102.55,2400.0,70.4088,70.4363,70.402,70.4363,2400.0
2010-11-11 15:00:00,102.52,102.55,102.5,102.5,5000.0,70.4157,70.4363,70.402,70.402,5000.0
2010-11-11 15:05:00,102.5,102.5,102.5,102.5,0.0,70.402,70.402,70.402,70.402,0.0
2010-11-11 15:10:00,102.5,102.52,102.5,102.5,600.0,70.402,70.4157,70.402,70.402,600.0
2010-11-11 15:15:00,102.5,102.58,102.5,102.52,4600.0,70.402,70.4569,70.402,70.4157,4600.0
2010-11-11 15:20:00,102.52,102.52,102.5,102.51,1200.0,70.4157,70.4157,70.402,70.4088,1200.0
2010-11-11 15:25:00,102.5,102.51,102.5,102.5,1700.0,70.402,70.4088,70.402,70.402,1700.0
2010-11-11 15:30:00,102.51,102.53,102.5,102.5,1400.0,70.4088,70.4226,70.402,70.402,1400.0
2010-11-11 15:35:00,102.5,102.53,102.5,102.5,3900.0,70.402,70.4226,70.402,70.402,3900.0
2010-11-11 15:40:00,102.52,102.52,102.5,102.5,2300.0,70.4157,70.4157,70.402,70.402,2300.0
2010-11-11 15:45:00,102.5,102.54,102.36,102.53,21500.0,70.402,70.4295,70.3058,70.4226,21500.0
2010-11-11 15:50:00,102.4,102.4,102.4,102.4,200.0,70.3333,70.3333,70.3333,70.3333,200.0
2010-11-11 15:55:00,102.5,102.54,102.36,102.4,6000.0,70.402,70.4295,70.3058,70.3333,6000.0
2010-11-12 09:30:00,102.06,102.55,102.06,102.55,14000.0,70.0998,70.4363,70.0998,70.4363,14000.0
2010-11-12 09:35:00,102.44,102.8,102.39,102.71,17400.0,70.3608,70.608,70.3264,70.5462,17400.0
2010-11-12 09:40:00,102.72,102.79,102.72,102.73,2200.0,70.5531,70.6012,70.5531,70.56,2200.0
2010-11-12 09:45:00,102.78,102.88,102.78,102.88,2400.0,70.5943,70.663,70.5943,70.663,2400.0
2010-11-12 09:50:00,102.88,102.89,102.8,102.86,1600.0,70.663,70.6699,70.608,70.6492,1600.0
2010-11-12 09:55:00,102.86,102.89,102.84,102.89,1100.0,70.6492,70.6699,70.6355,70.6699,1100.0
2010-11-12 10:00:00,102.83,102.85,102.83,102.85,1500.0,70.6286,70.6424,70.6286,70.6424,1500.0
2010-11-12 10:05:00,102.85,102.85,102.85,102.85,0.0,70.6424,70.6424,70.6424,70.6424,0.0
2010-11-12 10:10:00,102.87,102.88,102.81,102.81,1600.0,70.6561,70.663,70.6149,70.6149,1600.0
2010-11-12 10:15:00,102.83,102.83,102.78,102.81,1500.0,70.6286,70.6286,70.5943,70.6149,1500.0
2010-11-12 10:20:00,102.83,102.83,102.78,102.78,400.0,70.6286,70.6286,70.5943,70.5943,400.0
2010-11-12 10:25:00,102.81,102.81,102.81,102.81,100.0,70.6149,70.6149,70.6149,70.6149,100.0
2010-11-12 10:30:00,102.85,102.88,102.78,102.85,8500.0,70.6424,70.663,70.5943,70.6424,8500.0
2010-11-12 10:35:00,102.82,102.85,102.77,102.77,2700.0,70.6218,70.6424,70.5874,70.5874,2700.0
2010-11-12 10:40:00,102.78,102.88,102.78,102.81,1600.0,70.5943,70.663,70.5943,70.6149,1600.0
2010-11-12 10:45:00,102.81,102.83,102.8,102.8,1000.0,70.6149,70.6286,70.608,70.608,1000.0
2010-11-12 10:50:00,102.8,102.85,102.8,102.8,2100.0,70.608,70.6424,70.608,70.608,2100.0
2010-11-12 10:55:00,102.8,102.84,102.78,102.82,2600.0,70.608,70.6355,70.5943,70.6218,2600.0
2010-11-12 11:00:00,102.79,102.85,102.79,102.81,1600.0,70.6012,70.6424,70.6012,70.6149,1600.0
2010-11-12 11:05:00,102.81,102.85,102.78,102.85,2900.0,70.6149,70.6424,70.5943,70.6424,2900.0
2010-11-12 11:10:00,102.8,103.23,102.8,103.06,11300.0,70.608,70.9034,70.608,70.7866,11300.0
2010-11-12 11:15:00,103.06,103.21,103.04,103.17,6000.0,70.7866,70.8896,70.7729,70.8622,6000.0
2010-11-12 11:20:00,103.18,103.18,103.16,103.16,1500.0,70.869,70.869,70.8553,70.8553,1500.0
2010-11-12 11:25:00,103.16,103.17,103.02,103.02,2300.0,70.8553,70.8622,70.7591,70.7591,2300.0
2010-11-12 11:30:00,103.04,103.07,103.01,103.03,2100.0,70.7729,70.7935,70.7523,70.766,2100.0
2010-11-12 11:35:00,103.03,103.11,102.96,103.1,5500.0,70.766,70.821,70.7179,70.8141,5500.0
2010-11-12 11:40:00,103.14,103.14,102.96,103.08,2800.0,70.8416,70.8416,70.7179,70.8004,2800.0
2010-11-12 11:45:00,103.1,103.1,103.1,103.1,400.0,70.8141,70.8141,70.8141,70.8141,400.0
2010-11-12 11:50:00,103.05,103.07,103.0,103.07,300.0,70.7797,70.7935,70.7454,70.7935,300.0
2010-11-12 11:55:00,103.0,103.09,103.0,103.05,2600.0,70.7454,70.8072,70.7454,70.7797,2600.0
2010-11-12 12:00:00,103.1,103.1,103.03,103.06,2000.0,70.8141,70.8141,70.766,70.7866,2000.0
2010-11-12 12:05:00,103.0,103.0,103.0,103.0,100.0,70.7454,70.7454,70.7454,70.7454,100.0
2010-11-12 12:10:00,103.0,103.0,102.99,102.99,300.0,70.7454,70.7454,70.7385,70.7385,300.0
2010-11-12 12:15:00,102.99,102.99,102.97,102.97,3200.0,70.7385,70.7385,70.7248,70.7248,3200.0
2010-11-12 12:20:00,102.98,103.0,102.89,102.89,3800.0,70.7317,70.7454,70.6699,70.6699,3800.0
2010-11-12 12:25:00,102.89,102.89,102.89,102.89,0.0,70.6699,70.6699,70.6699,70.6699,0.0
2010-11-12 12:30:00,102.89,102.9,102.89,102.9,1800.0,70.6699,70.6767,70.6699,70.6767,1800.0
2010-11-12 12:35:00,102.9,102.91,102.9,102.91,2500.0,70.6767,70.6836,70.6767,70.6836,2500.0
2010-11-12 12:40:00,102.93,102.93,102.93,102.93,700.0,70.6973,70.6973,70.6973,70.6973,700.0
2010-11-12 12:45:00,102.92,102.92,102.9,102.9,900.0,70.6905,70.6905,70.6767,70.6767,900.0
2010-11-12 12:50:00,102.93,102.95,102.9,102.92,1900.0,70.6973,70.7111,70.6767,70.6905,1900.0
2010-11-12 12:55:00,102.92,102.92,102.92,102.92,100.0,70.6905,70.6905,70.6905,70.6905,100.0
2010-11-12 13:00:00,102.9,102.9,102.9,102.9,200.0,70.6767,70.6767,70.6767,70.6767,200.0
2010-11-12 13:05:00,102.9,102.93,102.9,102.93,900.0,70.6767,70.6973,70.6767,70.6973,900.0
2010-11-12 13:10:00,102.91,102.91,102.9,102.9,200.0,70.6836,70.6836,70.6767,70.6767,200.0
2010-11-12 13:15:00,102.9,102.9,102.89,102.9,7300.0,70.6767,70.6767,70.6699,70.6767,7300.0
2010-11-12 13:20:00,102.88,102.9,102.88,102.9,2500.0,70.663,70.6767,70.663,70.6767,2500.0
2010-11-12 13:25:00,102.87,102.88,102.87,102.88,300.0,70.6561,70.663,70.6561,70.663,300.0
2010-11-12 13:30:00,102.89,102.95,102.89,102.95,2500.0,70.6699,70.7111,70.6699,70.7111,2500.0
2010-11-12 13:35:00,102.89,102.89,102.87,102.87,3800.0,70.6699,70.6699,70.6561,70.6561,3800.0
2010-11-12 13:40:00,102.92,102.92,102.87,102.87,5400.0,70.6905,70.6905,70.6561,70.6561,5400.0
2010-11-12 13:45:00,102.87,102.95,102.83,102.95,14400.0,70.6561,70.7111,70.6286,70.7111,14400.0
2010-11-12 13:50:00,102.91,102.91,102.91,102.91,100.0,70.6836,70.6836,70.6836,70.6836,100.0
2010-11-12 13:55:00,102.9,102.9,102.84,102.85,9400.0,70.6767,70.6767,70.6355,70.6424,9400.0
2010-11-12 14:00:00,102.88,102.88,102.88,102.88,100.0,70.663,70.663,70.663,70.663,100.0
2010-11-12 14:05:00,102.9,102.94,102.9,102.94,3900.0,70.6767,70.7042,70.6767,70.7042,3900.0
2010-11-12 14:10:00,102.93,102.93,102.93,102.93,100.0,70.6973,70.6973,70.6973,70.6973,100.0
2010-11-12 14:15:00,102.89,102.91,102.89,102.91,200.0,70.6699,70.6836,70.6699,70.6836,200.0
2010-11-12 14:20:00,102.89,102.91,102.89,102.91,200.0,70.6699,70.6836,70.6699,70.6836,200.0
2010-11-12 14:25:00,102.87,102.9,102.87,102.89,500.0,70.6561,70.6767,70.6561,70.6699,500.0
2010-11-12 14:30:00,102.89,102.89,102.89,102.89,600.0,70.6699,70.6699,70.6699,70.6699,600.0
2010-11-12 14:35:00,102.9,102.9,102.9,102.9,500.0,70.6767,70.6767,70.6767,70.6767,500.0
2010-11-12 14:40:00,102.9,102.9,102.9,102.9,400.0,70.6767,70.6767,70.6767,70.6767,400.0
2010-11-12 14:45:00,102.89,102.94,102.88,102.93,2100.0,70.6699,70.7042,70.663,70.6973,2100.0
2010-11-12 14:50:00,102.93,102.93,102.93,102.93,0.0,70.6973,70.6973,70.6973,70.6973,0.0
2010-11-12 14:55:00,102.94,102.95,102.91,102.93,900.0,70.7042,70.7111,70.6836,70.6973,900.0
2010-11-12 15:00:00,102.9,102.91,102.85,102.87,1700.0,70.6767,70.6836,70.6424,70.6561,1700.0
2010-11-12 15:05:00,102.89,102.89,102.85,102.85,2600.0,70.6699,70.6699,70.6424,70.6424,2600.0
2010-11-12 15:10:00,102.85,102.89,102.85,102.85,1300.0,70.6424,70.6699,70.6424,70.6424,1300.0
2010-11-12 15:15:00,102.85,102.85,102.84,102.84,2800.0,70.6424,70.6424,70.6355,70.6355,2800.0
2010-11-12 15:20:00,102.86,102.88,102.86,102.87,600.0,70.6492,70.663,70.6492,70.6561,600.0
2010-11-12 15:25:00,102.85,102.95,102.85,102.92,2200.0,70.6424,70.7111,70.6424,70.6905,2200.0
2010-11-12 15:30:00,102.88,102.88,102.86,102.86,300.0,70.663,70.663,70.6492,70.6492,300.0
2010-11-12 15:35:00,102.86,102.88,102.8,102.85,6000.0,70.6492,70.663,70.608,70.6424,6000.0
2010-11-12 15:40:00,102.92,102.92,102.88,102.89,1600.0,70.6905,70.6905,70.663,70.6699,1600.0
2010-11-12 15:45:00,102.88,102.89,102.88,102.89,300.0,70.663,70.6699,70.663,70.6699,300.0
2010-11-12 15:50:00,102.88,102.91,102.88,102.88,2100.0,70.663,70.6836,70.663,70.663,2100.0
2010-11-12 15:55:00,102.88,102.9,102.86,102.9,10600.0,70.663,70.6767,70.6492,70.6767,10600.0
2010-11-15 09:30:00,102.25,102.5,102.12,102.44,19100.0,70.2303,70.402,70.141,70.3608,19100.0
2010-11-15 09:35:00,102.41,102.41,102.3,102.4,8100.0,70.3402,70.3402,70.2646,70.3333,8100.0
2010-11-15 09:40:00,102.4,102.44,102.23,102.23,6100.0,70.3333,70.3608,70.2165,70.2165,6100.0
2010-11-15 09:45:00,102.24,102.25,102.15,102.15,2000.0,70.2234,70.2303,70.1616,70.1616,2000.0
2010-11-15 09:50:00,102.13,102.21,102.1,102.21,5200.0,70.1478,70.2028,70.1272,70.2028,5200.0
2010-11-15 09:55:00,102.21,102.24,102.15,102.15,1100.0,70.2028,70.2234,70.1616,70.1616,1100.0
2010-11-15 10:00:00,102.14,102.14,102.06,102.07,2100.0,70.1547,70.1547,70.0998,70.1066,2100.0
2010-11-15 10:05:00,102.07,102.1,102.05,102.1,5400.0,70.1066,70.1272,70.0929,70.1272,5400.0
2010-11-15 10:10:00,102.08,102.14,102.08,102.12,300.0,70.1135,70.1547,70.1135,70.141,300.0
2010-11-15 10:15:00,102.15,102.15,101.98,101.98,15700.0,70.1616,70.1616,70.0448,70.0448,15700.0
2010-11-15 10:20:00,101.91,102.05,101.91,102.05,1600.0,69.9967,70.0929,69.9967,70.0929,1600.0
2010-11-15 10:25:00,102.04,102.04,101.86,101.9,5300.0,70.086,70.086,69.9624,69.9899,5300.0
2010-11-15 10:30:00,101.95,102.0,101.95,101.97,900.0,70.0242,70.0586,70.0242,70.038,900.0
2010-11-15 10:35:00,102.0,102.19,102.0,102.14,9400.0,70.0586,70.1891,70.0586,70.1547,9400.0
2010-11-15 10:40:00,102.13,102.13,101.96,101.99,3200.0,70.1478,70.1478,70.0311,70.0517,3200.0
2010-11-15 10:45:00,101.97,102.05,101.97,102.01,1900.0,70.038,70.0929,70.038,70.0654,1900.0
2010-11-15 10:50:00,101.98,102.0,101.72,101.72,7100.0,70.0448,70.0586,69.8662,69.8662,7100.0
2010-11-15 10:55:00,101.71,101.9,101.71,101.79,4200.0,69.8594,69.9899,69.8594,69.9143,4200.0
2010-11-15 11:00:00,101.81,101.87,101.68,101.83,3200.0,69.9281,69.9693,69.8388,69.9418,3200.0
2010-11-15 11:05:00,101.79,101.82,101.73,101.73,900.0,69.9143,69.9349,69.8731,69.8731,900.0
2010-11-15 11:10:00,101.81,101.98,101.81,101.94,1000.0,69.9281,70.0448,69.9281,70.0173,1000.0
2010-11-15 11:15:00,101.94,101.96,101.94,101.95,600.0,70.0173,70.0311,70.0173,70.0242,600.0
2010-11-15 11:20:00,101.95,101.95,101.9,101.9,1800.0,70.0242,70.0242,69.9899,69.9899,1800.0
2010-11-15 11:25:00,101.94,101.96,101.92,101.92,600.0,70.0173,70.0311,70.0036,70.0036,600.0
2010-11-15 11:30:00,101.95,101.99,101.89,101.93,25500.0,70.0242,70.0517,69.983,70.0105,25500.0
2010-11-15 11:35:00,101.91,101.95,101.88,101.9,8100.0,69.9967,70.0242,69.9761,69.9899,8100.0
2010-11-15 11:40:00,101.95,102.1,101.95,102.06,5900.0,70.0242,70.1272,70.0242,70.0998,5900.0
2010-11-15 11:45:00,102.05,102.06,102.05,102.06,2800.0,70.0929,70.0998,70.0929,70.0998,2800.0
2010-11-15 11:50:00,102.11,102.11,101.93,101.97,3200.0,70.1341,70.1341,70.0105,70.038,3200.0
2010-11-15 11:55:00,101.97,101.97,101.88,101.9,3800.0,70.038,70.038,69.9761,69.9899,3800.0
2010-11-15 12:00:00,101.88,101.88,101.45,101.82,9400.0,69.9761,69.9761,69.6808,69.9349,9400.0
2010-11-15 12:05:00,101.87,101.87,101.83,101.83,600.0,69.9693,69.9693,69.9418,69.9418,600.0
2010-11-15 12:10:00,101.83,101.88,101.83,101.88,400.0,69.9418,69.9761,69.9418,69.9761,400.0
2010-11-15 12:15:00,101.88,101.88,101.82,101.82,200.0,69.9761,69.9761,69.9349,69.9349,200.0
2010-11-15 12:20:00,101.84,101.85,101.66,101.79,3400.0,69.9487,69.9555,69.825,69.9143,3400.0
2010-11-15 12:25:00,101.85,101.85,101.67,101.82,4100.0,69.9555,69.9555,69.8319,69.9349,4100.0
2010-11-15 12:30:00,101.71,101.77,101.71,101.77,300.0,69.8594,69.9006,69.8594,69.9006,300.0
2010-11-15 12:35:00,101.7,101.75,101.63,101.65,5500.0,69.8525,69.8868,69.8044,69.8182,5500.0
2010-11-15 12:40:00,101.63,101.64,101.63,101.64,1700.0,69.8044,69.8113,69.8044,69.8113,1700.0
2010-11-15 12:45:00,101.65,101.71,101.65,101.65,1800.0,69.8182,69.8594,69.8182,69.8182,1800.0
2010-11-15 12:50:00,101.74,101.74,101.72,101.72,1100.0,69.88,69.88,69.8662,69.8662,1100.0
2010-11-15 12:55:00,101.73,101.85,101.7,101.71,3200.0,69.8731,69.9555,69.8525,69.8594,3200.0
2010-11-15 13:00:00,101.7,101.7,101.57,101.65,7400.0,69.8525,69.8525,69.7632,69.8182,7400.0
2010-11-15 13:05:00,101.61,101.65,101.59,101.64,7500.0,69.7907,69.8182,69.7769,69.8113,7500.0
2010-11-15 13:10:00,101.66,101.68,101.47,101.48,5900.0,69.825,69.8388,69.6945,69.7014,5900.0
2010-11-15 13:15:00,101.47,101.59,101.21,101.33,3800.0,69.6945,69.7769,69.5159,69.5984,3800.0
2010-11-15 13:20:00,101.23,101.53,101.23,101.53,3900.0,69.5297,69.7357,69.5297,69.7357,3900.0
2010-11-15 13:25:00,101.44,101.58,101.44,101.49,1100.0,69.6739,69.7701,69.6739,69.7083,1100.0
2010-11-15 13:30:00,101.46,101.6,101.46,101.58,5000.0,69.6877,69.7838,69.6877,69.7701,5000.0
2010-11-15 13:35:00,101.5,101.6,101.5,101.59,2700.0,69.7151,69.7838,69.7151,69.7769,2700.0
2010-11-15 13:40:00,101.57,101.57,101.52,101.56,3400.0,69.7632,69.7632,69.7289,69.7563,3400.0
2010-11-15 13:45:00,101.54,101.54,101.45,101.49,3000.0,69.7426,69.7426,69.6808,69.7083,3000.0
2010-11-15 13:50:00,101.45,101.5,101.37,101.5,6100.0,69.6808,69.7151,69.6258,69.7151,6100.0
2010-11-15 13:55:00,101.51,101.51,101.45,101.46,5200.0,69.722,69.722,69.6808,69.6877,5200.0
2010-11-15 14:00:00,101.47,101.51,101.47,101.51,6000.0,69.6945,69.722,69.6945,69.722,6000.0
2010-11-15 14:05:00,101.57,101.69,101.36,101.69,16700.0,69.7632,69.8456,69.619,69.8456,16700.0
2010-11-15 14:10:00,101.7,101.74,101.67,101.71,11200.0,69.8525,69.88,69.8319,69.8594,11200.0
2010-11-15 14:15:00,101.73,101.74,101.58,101.58,14000.0,69.8731,69.88,69.7701,69.7701,14000.0
2010-11-15 14:20:00,101.61,101.61,101.43,101.43,6300.0,69.7907,69.7907,69.6671,69.6671,6300.0
2010-11-15 14:25:00,101.4,101.57,101.4,101.46,5500.0,69.6464,69.7632,69.6464,69.6877,5500.0
2010-11-15 14:30:00,101.45,101.53,101.41,101.52,28300.0,69.6808,69.7357,69.6533,69.7289,28300.0
2010-11-15 14:35:00,101.42,101.56,101.22,101.43,9700.0,69.6602,69.7563,69.5228,69.6671,9700.0
2010-11-15 14:40:00,101.43,101.49,101.4,101.43,32800.0,69.6671,69.7083,69.6464,69.6671,32800.0
2010-11-15 14:45:00,101.44,101.45,101.36,101.4,3700.0,69.6739,69.6808,69.619,69.6464,3700.0
2010-11-15 14:50:00,101.43,101.43,101.34,101.39,8200.0,69.6671,69.6671,69.6052,69.6396,8200.0
2010-11-15 14:55:00,101.39,101.39,101.21,101.25,108500.0,69.6396,69.6396,69.5159,69.5434,108500.0
2010-11-15 15:00:00,101.23,101.4,101.23,101.24,4700.0,69.5297,69.6464,69.5297,69.5366,4700.0
2010-11-15 15:05:00,101.28,101.36,101.25,101.28,3400.0,69.564,69.619,69.5434,69.564,3400.0
2010-11-15 15:10:00,101.3,101.33,101.25,101.27,6600.0,69.5778,69.5984,69.5434,69.5572,6600.0
2010-11-15 15:15:00,101.29,101.34,101.27,101.31,1900.0,69.5709,69.6052,69.5572,69.5846,1900.0
2010-11-15 15:20:00,101.34,101.38,101.26,101.33,8100.0,69.6052,69.6327,69.5503,69.5984,8100.0
2010-11-15 15:25:00,101.33,101.33,101.26,101.26,4200.0,69.5984,69.5984,69.5503,69.5503,4200.0
2010-11-15 15:30:00,101.28,101.37,101.26,101.32,3000.0,69.564,69.6258,69.5503,69.5915,3000.0
2010-11-15 15:35:00,101.29,101.29,101.25,101.26,7600.0,69.5709,69.5709,69.5434,69.5503,7600.0
2010-11-15 15:40:00,101.27,101.27,101.21,101.26,8700.0,69.5572,69.5572,69.5159,69.5503,8700.0
2010-11-15 15:45:00,101.22,101.25,101.16,101.16,12500.0,69.5228,69.5434,69.4816,69.4816,12500.0
2010-11-15 15:50:00,101.12,101.16,100.41,100.41,87300.0,69.4541,69.4816,68.9665,68.9665,87300.0
2010-11-15 15:55:00,100.43,101.09,100.43,101.0,33100.0,68.9802,69.4335,68.9802,69.3717,33100.0
2010-11-16 09:30:00,100.8,100.93,100.43,100.47,24200.0,69.2343,69.3236,68.9802,69.0077,24200.0
2010-11-16 09:35:00,100.46,100.51,100.33,100.51,33300.0,69.0008,69.0352,68.9115,69.0352,33300.0
2010-11-16 09:40:00,100.51,100.88,100.45,100.68,33300.0,69.0352,69.2893,68.9939,69.1519,33300.0
2010-11-16 09:45:00,100.49,100.6,100.47,100.6,22700.0,69.0214,69.097,69.0077,69.097,22700.0
2010-11-16 09:50:00,100.52,100.56,100.21,100.22,33800.0,69.042,69.0695,68.8291,68.836,33800.0
2010-11-16 09:55:00,100.21,100.22,99.55,99.75,55800.0,68.8291,68.836,68.3758,68.5131,55800.0
2010-11-16 10:00:00,99.75,99.85,99.56,99.67,24100.0,68.5131,68.5818,68.3826,68.4582,24100.0
2010-11-16 10:05:00,99.74,100.0,99.62,100.0,8000.0,68.5063,68.6849,68.4239,68.6849,8000.0
2010-11-16 10:10:00,99.98,100.1,99.92,100.09,25100.0,68.6711,68.7535,68.6299,68.7467,25100.0
2010-11-16 10:15:00,100.07,100.08,99.99,100.08,19200.0,68.7329,68.7398,68.678,68.7398,19200.0
2010-11-16 10:20:00,100.05,100.07,99.98,99.99,17700.0,68.7192,68.7329,68.6711,68.678,17700.0
2010-11-16 10:25:00,99.98,100.24,99.97,100.0,35900.0,68.6711,68.8497,68.6643,68.6849,35900.0
2010-11-16 10:30:00,100.0,100.11,99.95,99.99,11800.0,68.6849,68.7604,68.6505,68.678,11800.0
2010-11-16 10:35:00,99.99,100.03,99.71,99.89,14200.0,68.678,68.7055,68.4857,68.6093,14200.0
2010-11-16 10:40:00,99.86,99.86,99.56,99.56,23000.0,68.5887,68.5887,68.3826,68.3826,23000.0
2010-11-16 10:45:00,99.56,99.94,99.56,99.56,33200.0,68.3826,68.6436,68.3826,68.3826,33200.0
2010-11-16 10:50:00,99.57,99.62,99.53,99.62,25200.0,68.3895,68.4239,68.362,68.4239,25200.0
2010-11-16 10:55:00,99.64,99.78,99.62,99.72,8300.0,68.4376,68.5338,68.4239,68.4925,8300.0
2010-11-16 11:00:00,99.71,99.73,99.61,99.62,16300.0,68.4857,68.4994,68.417,68.4239,16300.0
2010-11-16 11:05:00,99.61,99.65,99.58,99.58,8400.0,68.417,68.4445,68.3964,68.3964,8400.0
2010-11-16 11:10:00,99.54,99.68,99.4,99.4,24700.0,68.3689,68.4651,68.2727,68.2727,24700.0
2010-11-16 11:15:00,99.48,99.53,99.32,99.35,39200.0,68.3277,68.362,68.2178,68.2384,39200.0
2010-11-16 11:20:00,99.47,99.47,99.26,99.26,11800.0,68.3208,68.3208,68.1766,68.1766,11800.0
2010-11-16 11:25:00,99.26,99.26,99.12,99.2,26100.0,68.1766,68.1766,68.0804,68.1354,26100.0
2010-11-16 11:30:00,99.19,99.2,99.05,99.11,32600.0,68.1285,68.1354,68.0324,68.0736,32600.0
2010-11-16 11:35:00,99.1,99.45,99.1,99.4,14600.0,68.0667,68.3071,68.0667,68.2727,14600.0
2010-11-16 11:40:00,99.4,99.41,99.27,99.28,8600.0,68.2727,68.2796,68.1835,68.1903,8600.0
2010-11-16 11:45:00,99.28,99.28,99.12,99.19,10900.0,68.1903,68.1903,68.0804,68.1285,10900.0
2010-11-16 11:50:00,99.16,99.22,99.16,99.2,5600.0,68.1079,68.1491,68.1079,68.1354,5600.0
2010-11-16 11:55:00,99.18,99.36,99.18,99.26,13600.0,68.1216,68.2453,68.1216,68.1766,13600.0
2010-11-16 12:00:00,99.28,99.33,99.24,99.3,10000.0,68.1903,68.2247,68.1629,68.2041,10000.0
2010-11-16 12:05:00,99.3,99.35,99.24,99.35,8600.0,68.2041,68.2384,68.1629,68.2384,8600.0
2010-11-16 12:10:00,99.36,99.51,99.35,99.41,8600.0,68.2453,68.3483,68.2384,68.2796,8600.0
2010-11-16 12:15:00,99.41,99.51,99.41,99.5,6900.0,68.2796,68.3483,68.2796,68.3414,6900.0
2010-11-16 12:20:00,99.51,99.53,99.4,99.44,13800.0,68.3483,68.362,68.2727,68.3002,13800.0
2010-11-16 12:25:00,99.45,99.56,99.44,99.52,6700.0,68.3071,68.3826,68.3002,68.3552,6700.0
2010-11-16 12:30:00,99.54,99.56,99.53,99.54,1600.0,68.3689,68.3826,68.362,68.3689,1600.0
2010-11-16 12:35:00,99.55,99.68,99.54,99.61,19300.0,68.3758,68.4651,68.3689,68.417,19300.0
2010-11-16 12:40:00,99.6,99.73,99.6,99.62,10800.0,68.4101,68.4994,68.4101,68.4239,10800.0
2010-11-16 12:45:00,99.61,99.74,99.6,99.72,9900.0,68.417,68.5063,68.4101,68.4925,9900.0
2010-11-16 12:50:00,99.71,99.72,99.7,99.72,7700.0,68.4857,68.4925,68.4788,68.4925,7700.0
2010-11-16 12:55:00,99.73,99.8,99.73,99.75,11800.0,68.4994,68.5475,68.4994,68.5131,11800.0
2010-11-16 13:00:00,99.75,100.01,99.73,99.95,24400.0,68.5131,68.6917,68.4994,68.6505,24400.0
2010-11-16 13:05:00,99.88,100.1,99.88,100.05,15900.0,68.6024,68.7535,68.6024,68.7192,15900.0
2010-11-16 13:10:00,100.05,100.05,99.87,99.9,8400.0,68.7192,68.7192,68.5956,68.6162,8400.0
2010-11-16 13:15:00,99.87,100.08,99.87,99.95,8800.0,68.5956,68.7398,68.5956,68.6505,8800.0
2010-11-16 13:20:00,99.9,99.97,99.87,99.95,2800.0,68.6162,68.6643,68.5956,68.6505,2800.0
2010-11-16 13:25:00,99.94,100.13,99.94,100.13,10500.0,68.6436,68.7741,68.6436,68.7741,10500.0
2010-11-16 13:30:00,100.12,100.34,100.12,100.28,18700.0,68.7673,68.9184,68.7673,68.8772,18700.0
2010-11-16 13:35:00,100.24,100.36,100.23,100.35,4500.0,68.8497,68.9321,68.8428,68.9253,4500.0
2010-11-16 13:40:00,100.35,100.35,100.26,100.29,5400.0,68.9253,68.9253,68.8634,68.884,5400.0
2010-11-16 13:45:00,100.3,100.35,100.01,100.05,14600.0,68.8909,68.9253,68.6917,68.7192,14600.0
2010-11-16 13:50:00,100.05,100.25,100.03,100.15,4000.0,68.7192,68.8566,68.7055,68.7879,4000.0
2010-11-16 13:55:00,100.15,100.32,100.15,100.2,3400.0,68.7879,68.9046,68.7879,68.8222,3400.0
2010-11-16 14:00:00,100.19,100.2,100.1,100.1,7100.0,68.8154,68.8222,68.7535,68.7535,7100.0
2010-11-16 14:05:00,100.2,100.2,99.93,100.04,20200.0,68.8222,68.8222,68.6368,68.7123,20200.0
2010-11-16 14:10:00,100.0,100.05,100.0,100.02,13500.0,68.6849,68.7192,68.6849,68.6986,13500.0
2010-11-16 14:15:00,100.06,100.14,100.04,100.07,12500.0,68.7261,68.781,68.7123,68.7329,12500.0
2010-11-16 14:20:00,100.07,100.2,100.06,100.19,11800.0,68.7329,68.8222,68.7261,68.8154,11800.0
2010-11-16 14:25:00,100.2,100.33,100.18,100.24,18800.0,68.8222,68.9115,68.8085,68.8497,18800.0
2010-11-16 14:30:00,100.25,100.42,100.25,100.41,25300.0,68.8566,68.9733,68.8566,68.9665,25300.0
2010-11-16 14:35:00,100.36,100.43,100.36,100.38,15000.0,68.9321,68.9802,68.9321,68.9459,15000.0
2010-11-16 14:40:00,100.37,100.48,100.36,100.43,20700.0,68.939,69.0145,68.9321,68.9802,20700.0
2010-11-16 14:45:00,100.44,100.48,100.38,100.41,20500.0,68.9871,69.0145,68.9459,68.9665,20500.0
2010-11-16 14:50:00,100.41,100.64,100.38,100.56,20600.0,68.9665,69.1244,68.9459,69.0695,20600.0
2010-11-16 14:55:00,100.55,100.86,100.53,100.69,10900.0,69.0626,69.2755,69.0489,69.1588,10900.0
2010-11-16 15:00:00,100.69,100.69,100.55,100.55,9900.0,69.1588,69.1588,69.0626,69.0626,9900.0
2010-11-16 15:05:00,100.56,100.59,100.43,100.43,21600.0,69.0695,69.0901,68.9802,68.9802,21600.0
2010-11-16 15:10:00,100.42,100.46,100.34,100.34,12800.0,68.9733,69.0008,68.9184,68.9184,12800.0
2010-11-16 15:15:00,100.34,100.35,100.23,100.24,19000.0,68.9184,68.9253,68.8428,68.8497,19000.0
2010-11-16 15:20:00,100.25,100.26,100.16,100.16,7600.0,68.8566,68.8634,68.7948,68.7948,7600.0
2010-11-16 15:25:00,100.16,100.22,100.05,100.22,18500.0,68.7948,68.836,68.7192,68.836,18500.0
2010-11-16 15:30:00,100.18,100.29,100.16,100.21,17200.0,68.8085,68.884,68.7948,68.8291,17200.0
2010-11-16 15:35:00,100.16,100.4,100.15,100.39,15000.0,68.7948,68.9596,68.7879,68.9527,15000.0
2010-11-16 15:40:00,100.36,100.37,100.3,100.31,2600.0,68.9321,68.939,68.8909,68.8978,2600.0
2010-11-16 15:45:00,100.3,100.37,100.21,100.24,9600.0,68.8909,68.939,68.8291,68.8497,9600.0
2010-11-16 15:50:00,100.25,100.28,100.24,100.28,1800.0,68.8566,68.8772,68.8497,68.8772,1800.0
2010-11-16 15:55:00,100.26,100.5,100.25,100.4,12900.0,68.8634,69.0283,68.8566,68.9596,12900.0
2010-11-17 09:30:00,100.0,100.55,100.0,100.09,8000.0,68.6849,69.0626,68.6849,68.7467,8000.0
2010-11-17 09:35:00,100.08,100.31,100.0,100.11,19900.0,68.7398,68.8978,68.6849,68.7604,19900.0
2010-11-17 09:40:00,100.0,100.13,100.0,100.13,7300.0,68.6849,68.7741,68.6849,68.7741,7300.0
2010-11-17 09:45:00,100.11,100.14,100.05,100.11,4600.0,68.7604,68.781,68.7192,68.7604,4600.0
2010-11-17 09:50:00,100.18,100.25,100.09,100.09,2700.0,68.8085,68.8566,68.7467,68.7467,2700.0
2010-11-17 09:55:00,100.15,100.45,100.15,100.42,2800.0,68.7879,68.9939,68.7879,68.9733,2800.0
2010-11-17 10:00:00,100.39,100.7,100.39,100.69,6300.0,68.9527,69.1657,68.9527,69.1588,6300.0
2010-11-17 10:05:00,100.72,101.21,100.72,100.92,11000.0,69.1794,69.5159,69.1794,69.3168,11000.0
2010-11-17 10:10:00,101.2,101.23,101.03,101.23,4500.0,69.5091,69.5297,69.3923,69.5297,4500.0
2010-11-17 10:15:00,101.22,101.25,101.01,101.01,7800.0,69.5228,69.5434,69.3786,69.3786,7800.0
2010-11-17 10:20:00,101.18,101.19,100.67,101.15,11300.0,69.4953,69.5022,69.145,69.4747,11300.0
2010-11-17 10:25:00,101.16,101.25,101.03,101.1,8000.0,69.4816,69.5434,69.3923,69.4404,8000.0
2010-11-17 10:30:00,101.13,101.17,101.09,101.13,2100.0,69.461,69.4885,69.4335,69.461,2100.0
2010-11-17 10:35:00,101.14,101.15,101.05,101.15,2700.0,69.4679,69.4747,69.406,69.4747,2700.0
2010-11-17 10:40:00,101.11,101.18,100.91,100.98,5100.0,69.4473,69.4953,69.3099,69.358,5100.0
2010-11-17 10:45:00,101.08,101.19,100.9,100.99,8400.0,69.4267,69.5022,69.303,69.3648,8400.0
2010-11-17 10:50:00,101.01,101.17,100.94,100.94,1700.0,69.3786,69.4885,69.3305,69.3305,1700.0
2010-11-17 10:55:00,101.02,101.19,101.0,101.0,5200.0,69.3854,69.5022,69.3717,69.3717,5200.0
2010-11-17 11:00:00,101.14,101.15,101.02,101.02,2100.0,69.4679,69.4747,69.3854,69.3854,2100.0
2010-11-17 11:05:00,101.1,101.11,101.03,101.03,1600.0,69.4404,69.4473,69.3923,69.3923,1600.0
2010-11-17 11:10:00,101.05,101.13,101.01,101.03,5800.0,69.406,69.461,69.3786,69.3923,5800.0
2010-11-17 11:15:00,101.09,101.13,101.07,101.13,2500.0,69.4335,69.461,69.4198,69.461,2500.0
2010-11-17 11:20:00,101.13,101.25,101.11,101.23,4700.0,69.461,69.5434,69.4473,69.5297,4700.0
2010-11-17 11:25:00,101.21,101.25,101.13,101.13,3100.0,69.5159,69.5434,69.461,69.461,3100.0
2010-11-17 11:30:00,101.04,101.18,101.02,101.18,2200.0,69.3992,69.4953,69.3854,69.4953,2200.0
2010-11-17 11:35:00,101.16,101.18,101.11,101.18,2300.0,69.4816,69.4953,69.4473,69.4953,2300.0
2010-11-17 11:40:00,101.13,101.18,101.06,101.16,5700.0,69.461,69.4953,69.4129,69.4816,5700.0
2010-11-17 11:45:00,101.1,101.1,101.0,101.0,3700.0,69.4404,69.4404,69.3717,69.3717,3700.0
2010-11-17 11:50:00,100.94,101.05,100.9,101.03,3400.0,69.3305,69.406,69.303,69.3923,3400.0
2010-11-17 11:55:00,101.03,101.07,101.03,101.07,2800.0,69.3923,69.4198,69.3923,69.4198,2800.0
2010-11-17 12:00:00,101.07,101.07,100.93,100.93,3100.0,69.4198,69.4198,69.3236,69.3236,3100.0
2010-11-17 12:05:00,100.94,101.05,100.94,101.05,2200.0,69.3305,69.406,69.3305,69.406,2200.0
2010-11-17 12:10:00,101.03,101.03,100.99,101.03,400.0,69.3923,69.3923,69.3648,69.3923,400.0
2010-11-17 12:15:00,101.01,101.07,100.95,101.07,2300.0,69.3786,69.4198,69.3374,69.4198,2300.0
2010-11-17 12:20:00,101.06,101.06,101.06,101.06,200.0,69.4129,69.4129,69.4129,69.4129,200.0
2010-11-17 12:25:00,101.04,101.06,101.04,101.05,300.0,69.3992,69.4129,69.3992,69.406,300.0
2010-11-17 12:30:00,101.06,101.07,101.02,101.02,700.0,69.4129,69.4198,69.3854,69.3854,700.0
2010-11-17 12:35:00,101.07,101.1,101.01,101.01,2400.0,69.4198,69.4404,69.3786,69.3786,2400.0
2010-11-17 12:40:00,101.07,101.08,101.07,101.08,2700.0,69.4198,69.4267,69.4198,69.4267,2700.0
2010-11-17 12:45:00,101.04,101.08,101.0,101.0,4000.0,69.3992,69.4267,69.3717,69.3717,4000.0
2010-11-17 12:50:00,101.0,101.0,101.0,101.0,0.0,69.3717,69.3717,69.3717,69.3717,0.0
2010-11-17 12:55:00,101.05,101.05,101.04,101.05,3100.0,69.406,69.406,69.3992,69.406,3100.0
2010-11-17 13:00:00,101.0,101.05,101.0,101.02,4900.0,69.3717,69.406,69.3717,69.3854,4900.0
2010-11-17 13:05:00,101.05,101.05,101.05,101.05,1400.0,69.406,69.406,69.406,69.406,1400.0
2010-11-17 13:10:00,101.05,101.05,101.02,101.04,1700.0,69.406,69.406,69.3854,69.3992,1700.0
2010-11-17 13:15:00,101.0,101.04,101.0,101.03,1800.0,69.3717,69.3992,69.3717,69.3923,1800.0
2010-11-17 13:20:00,101.04,101.04,101.0,101.01,7000.0,69.3992,69.3992,69.3717,69.3786,7000.0
2010-11-17 13:25:00,101.04,101.04,101.02,101.02,1900.0,69.3992,69.3992,69.3854,69.3854,1900.0
2010-11-17 13:30:00,101.02,101.02,101.0,101.02,3900.0,69.3854,69.3854,69.3717,69.3854,3900.0
2010-11-17 13:35:00,101.02,101.02,100.96,100.98,1200.0,69.3854,69.3854,69.3442,69.358,1200.0
2010-11-17 13:40:00,101.04,101.04,100.96,101.04,4800.0,69.3992,69.3992,69.3442,69.3992,4800.0
2010-11-17 13:45:00,101.01,101.04,101.01,101.04,2400.0,69.3786,69.3992,69.3786,69.3992,2400.0
2010-11-17 13:50:00,101.03,101.04,100.95,100.97,5900.0,69.3923,69.3992,69.3374,69.3511,5900.0
2010-11-17 13:55:00,101.02,101.02,100.97,100.99,500.0,69.3854,69.3854,69.3511,69.3648,500.0
2010-11-17 14:00:00,100.99,101.02,100.98,101.02,1200.0,69.3648,69.3854,69.358,69.3854,1200.0
2010-11-17 14:05:00,101.01,101.01,100.94,100.95,1200.0,69.3786,69.3786,69.3305,69.3374,1200.0
2010-11-17 14:10:00,101.0,101.0,100.97,100.97,2400.0,69.3717,69.3717,69.3511,69.3511,2400.0
2010-11-17 14:15:00,101.0,101.0,100.93,100.93,6900.0,69.3717,69.3717,69.3236,69.3236,6900.0
2010-11-17 14:20:00,100.95,100.95,100.8,100.86,1700.0,69.3374,69.3374,69.2343,69.2755,1700.0
2010-11-17 14:25:00,100.84,100.89,100.8,100.89,1200.0,69.2618,69.2962,69.2343,69.2962,1200.0
2010-11-17 14:30:00,100.89,100.9,100.83,100.83,2100.0,69.2962,69.303,69.2549,69.2549,2100.0
2010-11-17 14:35:00,100.83,100.89,100.83,100.88,3100.0,69.2549,69.2962,69.2549,69.2893,3100.0
2010-11-17 14:40:00,100.84,100.88,100.84,100.88,8700.0,69.2618,69.2893,69.2618,69.2893,8700.0
2010-11-17 14:45:00,100.86,100.86,100.84,100.84,1600.0,69.2755,69.2755,69.2618,69.2618,1600.0
2010-11-17 14:50:00,100.84,100.85,100.84,100.85,1000.0,69.2618,69.2687,69.2618,69.2687,1000.0
2010-11-17 14:55:00,100.85,100.86,100.82,100.86,5400.0,69.2687,69.2755,69.2481,69.2755,5400.0
2010-11-17 15:00:00,100.86,100.86,100.85,100.85,2200.0,69.2755,69.2755,69.2687,69.2687,2200.0
2010-11-17 15:05:00,100.85,100.9,100.85,100.9,9200.0,69.2687,69.303,69.2687,69.303,9200.0
2010-11-17 15:10:00,100.85,100.86,100.84,100.85,4800.0,69.2687,69.2755,69.2618,69.2687,4800.0
2010-11-17 15:15:00,100.83,100.89,100.82,100.85,1700.0,69.2549,69.2962,69.2481,69.2687,1700.0
2010-11-17 15:20:00,100.85,100.88,100.84,100.84,2800.0,69.2687,69.2893,69.2618,69.2618,2800.0
2010-11-17 15:25:00,100.84,100.85,100.74,100.74,14800.0,69.2618,69.2687,69.1931,69.1931,14800.0
2010-11-17 15:30:00,100.74,100.77,100.74,100.77,3700.0,69.1931,69.2137,69.1931,69.2137,3700.0
2010-11-17 15:35:00,100.76,100.81,100.75,100.75,2900.0,69.2069,69.2412,69.2,69.2,2900.0
2010-11-17 15:40:00,100.75,100.77,100.73,100.73,1300.0,69.2,69.2137,69.1863,69.1863,1300.0
2010-11-17 15:45:00,100.73,100.73,100.61,100.64,3900.0,69.1863,69.1863,69.1038,69.1244,3900.0
2010-11-17 15:50:00,100.62,100.73,100.62,100.71,4100.0,69.1107,69.1863,69.1107,69.1725,4100.0
2010-11-17 15:55:00,100.71,100.72,100.23,100.35,37400.0,69.1725,69.1794,68.8428,68.9253,37400.0
2010-11-18 09:30:00,100.56,100.56,100.24,100.3,14300.0,69.0695,69.0695,68.8497,68.8909,14300.0
2010-11-18 09:35:00,100.38,100.38,100.3,100.33,1300.0,68.9459,68.9459,68.8909,68.9115,1300.0
2010-11-18 09:40:00,100.34,100.66,100.34,100.54,3000.0,68.9184,69.1382,68.9184,69.0558,3000.0
2010-11-18 09:45:00,100.51,100.51,100.24,100.24,5300.0,69.0352,69.0352,68.8497,68.8497,5300.0
2010-11-18 09:50:00,100.24,100.32,100.24,100.31,18500.0,68.8497,68.9046,68.8497,68.8978,18500.0
2010-11-18 09:55:00,100.33,100.33,100.32,100.33,500.0,68.9115,68.9115,68.9046,68.9115,500.0
2010-11-18 10:00:00,100.33,100.33,100.15,100.15,11300.0,68.9115,68.9115,68.7879,68.7879,11300.0
2010-11-18 10:05:00,100.15,100.41,100.01,100.18,22000.0,68.7879,68.9665,68.6917,68.8085,22000.0
2010-11-18 10:10:00,100.26,100.41,100.15,100.41,5000.0,68.8634,68.9665,68.7879,68.9665,5000.0
2010-11-18 10:15:00,100.32,100.36,100.31,100.36,500.0,68.9046,68.9321,68.8978,68.9321,500.0
2010-11-18 10:20:00,100.36,100.4,100.25,100.25,1900.0,68.9321,68.9596,68.8566,68.8566,1900.0
2010-11-18 10:25:00,100.24,100.24,100.11,100.11,3100.0,68.8497,68.8497,68.7604,68.7604,3100.0
2010-11-18 10:30:00,100.07,100.15,99.92,100.12,6200.0,68.7329,68.7879,68.6299,68.7673,6200.0
2010-11-18 10:35:00,100.12,100.24,100.11,100.24,2500.0,68.7673,68.8497,68.7604,68.8497,2500.0
2010-11-18 10:40:00,100.29,100.5,100.25,100.38,4200.0,68.884,69.0283,68.8566,68.9459,4200.0
2010-11-18 10:45:00,100.51,100.51,100.4,100.45,3700.0,69.0352,69.0352,68.9596,68.9939,3700.0
2010-11-18 10:50:00,100.45,100.5,100.44,100.44,7500.0,68.9939,69.0283,68.9871,68.9871,7500.0
2010-11-18 10:55:00,100.44,100.5,100.42,100.5,1800.0,68.9871,69.0283,68.9733,69.0283,1800.0
2010-11-18 11:00:00,100.49,100.51,100.45,100.5,5900.0,69.0214,69.0352,68.9939,69.0283,5900.0
2010-11-18 11:05:00,100.5,100.51,100.44,100.5,6400.0,69.0283,69.0352,68.9871,69.0283,6400.0
2010-11-18 11:10:00,100.5,100.51,100.48,100.5,8500.0,69.0283,69.0352,69.0145,69.0283,8500.0
2010-11-18 11:15:00,100.51,100.51,100.44,100.51,8200.0,69.0352,69.0352,68.9871,69.0352,8200.0
2010-11-18 11:20:00,100.48,100.49,100.46,100.49,800.0,69.0145,69.0214,69.0008,69.0214,800.0
2010-11-18 11:25:00,100.46,100.5,100.46,100.46,3500.0,69.0008,69.0283,69.0008,69.0008,3500.0
2010-11-18 11:30:00,100.5,100.64,100.5,100.64,9400.0,69.0283,69.1244,69.0283,69.1244,9400.0
2010-11-18 11:35:00,100.61,100.63,100.54,100.56,12000.0,69.1038,69.1176,69.0558,69.0695,12000.0
2010-11-18 11:40:00,100.6,100.64,100.57,100.61,4200.0,69.097,69.1244,69.0764,69.1038,4200.0
2010-11-18 11:45:00,100.63,100.63,100.56,100.6,1700.0,69.1176,69.1176,69.0695,69.097,1700.0
2010-11-18 11:50:00,100.62,100.63,100.57,100.62,12200.0,69.1107,69.1176,69.0764,69.1107,12200.0
2010-11-18 11:55:00,100.63,100.64,100.61,100.63,5400.0,69.1176,69.1244,69.1038,69.1176,5400.0
2010-11-18 12:00:00,100.63,100.64,100.6,100.6,3400.0,69.1176,69.1244,69.097,69.097,3400.0
2010-11-18 12:05:00,100.63,100.68,100.63,100.68,1600.0,69.1176,69.1519,69.1176,69.1519,1600.0
2010-11-18 12:10:00,100.66,100.67,100.63,100.63,2100.0,69.1382,69.145,69.1176,69.1176,2100.0
2010-11-18 12:15:00,100.63,100.67,100.61,100.62,2300.0,69.1176,69.145,69.1038,69.1107,2300.0
2010-11-18 12:20:00,100.65,100.68,100.63,100.67,3200.0,69.1313,69.1519,69.1176,69.145,3200.0
2010-11-18 12:25:00,100.68,100.68,100.62,100.66,2700.0,69.1519,69.1519,69.1107,69.1382,2700.0
2010-11-18 12:30:00,100.63,100.65,100.62,100.65,4800.0,69.1176,69.1313,69.1107,69.1313,4800.0
2010-11-18 12:35:00,100.62,100.62,100.6,100.6,4900.0,69.1107,69.1107,69.097,69.097,4900.0
2010-11-18 12:40:00,100.63,100.67,100.61,100.67,1400.0,69.1176,69.145,69.1038,69.145,1400.0
2010-11-18 12:45:00,100.65,100.66,100.54,100.6,10800.0,69.1313,69.1382,69.0558,69.097,10800.0
2010-11-18 12:50:00,100.61,100.64,100.6,100.6,1500.0,69.1038,69.1244,69.097,69.097,1500.0
2010-11-18 12:55:00,100.63,100.63,100.55,100.57,2300.0,69.1176,69.1176,69.0626,69.0764,2300.0
2010-11-18 13:00:00,100.6,100.6,100.55,100.55,3300.0,69.097,69.097,69.0626,69.0626,3300.0
2010-11-18 13:05:00,100.63,100.63,100.59,100.61,1400.0,69.1176,69.1176,69.0901,69.1038,1400.0
2010-11-18 13:10:00,100.62,100.64,100.3,100.35,8000.0,69.1107,69.1244,68.8909,68.9253,8000.0
2010-11-18 13:15:00,100.32,100.47,100.32,100.47,5700.0,68.9046,69.0077,68.9046,69.0077,5700.0
2010-11-18 13:20:00,100.52,100.56,100.52,100.52,3100.0,69.042,69.0695,69.042,69.042,3100.0
2010-11-18 13:25:00,100.52,100.52,100.43,100.46,4800.0,69.042,69.042,68.9802,69.0008,4800.0
2010-11-18 13:30:00,100.48,100.48,100.48,100.48,1400.0,69.0145,69.0145,69.0145,69.0145,1400.0
2010-11-18 13:35:00,100.5,100.5,100.47,100.5,2700.0,69.0283,69.0283,69.0077,69.0283,2700.0
2010-11-18 13:40:00,100.52,100.52,100.48,100.48,1600.0,69.042,69.042,69.0145,69.0145,1600.0
2010-11-18 13:45:00,100.52,100.52,100.48,100.48,900.0,69.042,69.042,69.0145,69.0145,900.0
2010-11-18 13:50:00,100.51,100.51,100.47,100.51,800.0,69.0352,69.0352,69.0077,69.0352,800.0
2010-11-18 13:55:00,100.44,100.45,100.41,100.45,3600.0,68.9871,68.9939,68.9665,68.9939,3600.0
2010-11-18 14:00:00,100.52,100.52,100.51,100.51,200.0,69.042,69.042,69.0352,69.0352,200.0
2010-11-18 14:05:00,100.47,100.54,100.46,100.5,2200.0,69.0077,69.0558,69.0008,69.0283,2200.0
2010-11-18 14:10:00,100.54,100.54,100.54,100.54,400.0,69.0558,69.0558,69.0558,69.0558,400.0
2010-11-18 14:15:00,100.58,100.59,100.5,100.56,1600.0,69.0832,69.0901,69.0283,69.0695,1600.0
2010-11-18 14:20:00,100.55,100.57,100.55,100.57,200.0,69.0626,69.0764,69.0626,69.0764,200.0
2010-11-18 14:25:00,100.53,100.53,100.51,100.51,1600.0,69.0489,69.0489,69.0352,69.0352,1600.0
2010-11-18 14:30:00,100.5,100.5,100.5,100.5,500.0,69.0283,69.0283,69.0283,69.0283,500.0
2010-11-18 14:35:00,100.52,100.6,100.52,100.6,8900.0,69.042,69.097,69.042,69.097,8900.0
2010-11-18 14:40:00,100.6,100.6,100.59,100.59,2900.0,69.097,69.097,69.0901,69.0901,2900.0
2010-11-18 14:45:00,100.62,100.66,100.62,100.66,2400.0,69.1107,69.1382,69.1107,69.1382,2400.0
2010-11-18 14:50:00,100.66,100.72,100.66,100.72,1900.0,69.1382,69.1794,69.1382,69.1794,1900.0
2010-11-18 14:55:00,100.71,100.8,100.7,100.77,1800.0,69.1725,69.2343,69.1657,69.2137,1800.0
2010-11-18 15:00:00,100.79,100.95,100.79,100.88,6100.0,69.2275,69.3374,69.2275,69.2893,6100.0
2010-11-18 15:05:00,100.88,100.88,100.8,100.8,200.0,69.2893,69.2893,69.2343,69.2343,200.0
2010-11-18 15:10:00,100.83,100.9,100.8,100.87,2200.0,69.2549,69.303,69.2343,69.2824,2200.0
2010-11-18 15:15:00,100.83,100.89,100.83,100.83,1100.0,69.2549,69.2962,69.2549,69.2549,1100.0
2010-11-18 15:20:00,100.83,100.9,100.8,100.9,3000.0,69.2549,69.303,69.2343,69.303,3000.0
2010-11-18 15:25:00,100.86,100.9,100.79,100.9,23700.0,69.2755,69.303,69.2275,69.303,23700.0
2010-11-18 15:30:00,100.9,101.05,100.79,101.05,5900.0,69.303,69.406,69.2275,69.406,5900.0
2010-11-18 15:35:00,101.07,101.18,101.04,101.07,4400.0,69.4198,69.4953,69.3992,69.4198,4400.0
2010-11-18 15:40:00,101.18,101.18,100.7,100.81,19700.0,69.4953,69.4953,69.1657,69.2412,19700.0
2010-11-18 15:45:00,100.79,100.93,100.71,100.83,6800.0,69.2275,69.3236,69.1725,69.2549,6800.0
2010-11-18 15:50:00,100.9,100.95,100.75,100.83,12500.0,69.303,69.3374,69.2,69.2549,12500.0
2010-11-18 15:55:00,100.88,101.16,100.83,101.0,35800.0,69.2893,69.4816,69.2549,69.3717,35800.0
2010-11-19 09:30:00,100.91,101.41,100.91,101.41,7800.0,69.3099,69.6533,69.3099,69.6533,7800.0
2010-11-19 09:35:00,101.41,101.42,101.38,101.4,3300.0,69.6533,69.6602,69.6327,69.6464,3300.0
2010-11-19 09:40:00,101.41,101.49,101.34,101.49,6400.0,69.6533,69.7083,69.6052,69.7083,6400.0
2010-11-19 09:45:00,101.41,101.47,101.27,101.32,26800.0,69.6533,69.6945,69.5572,69.5915,26800.0
2010-11-19 09:50:00,101.31,101.36,101.24,101.26,25100.0,69.5846,69.619,69.5366,69.5503,25100.0
2010-11-19 09:55:00,101.26,101.29,101.17,101.29,11100.0,69.5503,69.5709,69.4885,69.5709,11100.0
2010-11-19 10:00:00,101.21,101.28,101.16,101.26,20400.0,69.5159,69.564,69.4816,69.5503,20400.0
2010-11-19 10:05:00,101.25,101.25,101.16,101.25,4800.0,69.5434,69.5434,69.4816,69.5434,4800.0
2010-11-19 10:10:00,101.25,101.29,101.25,101.29,700.0,69.5434,69.5709,69.5434,69.5709,700.0
2010-11-19 10:15:00,101.34,101.44,101.33,101.42,1900.0,69.6052,69.6739,69.5984,69.6602,1900.0
2010-11-19 10:20:00,101.37,101.4,101.37,101.4,900.0,69.6258,69.6464,69.6258,69.6464,900.0
2010-11-19 10:25:00,101.4,101.48,101.4,101.41,2600.0,69.6464,69.7014,69.6464,69.6533,2600.0
2010-11-19 10:30:00,101.48,101.5,101.44,101.44,3300.0,69.7014,69.7151,69.6739,69.6739,3300.0
2010-11-19 10:35:00,101.5,101.5,101.46,101.5,5800.0,69.7151,69.7151,69.6877,69.7151,5800.0
2010-11-19 10:40:00,101.5,101.62,101.5,101.58,5900.0,69.7151,69.7976,69.7151,69.7701,5900.0
2010-11-19 10:45:00,101.58,101.76,101.58,101.72,8500.0,69.7701,69.8937,69.7701,69.8662,8500.0
2010-11-19 10:50:00,101.7,101.7,101.7,101.7,100.0,69.8525,69.8525,69.8525,69.8525,100.0
2010-11-19 10:55:00,101.71,101.75,101.67,101.67,5300.0,69.8594,69.8868,69.8319,69.8319,5300.0
2010-11-19 11:00:00,101.66,101.66,101.6,101.64,12000.0,69.825,69.825,69.7838,69.8113,12000.0
2010-11-19 11:05:00,101.64,101.69,101.64,101.66,1200.0,69.8113,69.8456,69.8113,69.825,1200.0
2010-11-19 11:10:00,101.7,101.73,101.68,101.7,3600.0,69.8525,69.8731,69.8388,69.8525,3600.0
2010-11-19 11:15:00,101.69,101.76,101.69,101.76,3000.0,69.8456,69.8937,69.8456,69.8937,3000.0
2010-11-19 11:20:00,101.71,101.85,101.71,101.81,6600.0,69.8594,69.9555,69.8594,69.9281,6600.0
2010-11-19 11:25:00,101.84,101.85,101.8,101.81,2200.0,69.9487,69.9555,69.9212,69.9281,2200.0
2010-11-19 11:30:00,101.85,101.89,101.85,101.87,13600.0,69.9555,69.983,69.9555,69.9693,13600.0
2010-11-19 11:35:00,101.86,101.89,101.85,101.87,9600.0,69.9624,69.983,69.9555,69.9693,9600.0
2010-11-19 11:40:00,101.89,101.89,101.85,101.87,4000.0,69.983,69.983,69.9555,69.9693,4000.0
2010-11-19 11:45:00,101.85,101.88,101.8,101.88,3000.0,69.9555,69.9761,69.9212,69.9761,3000.0
2010-11-19 11:50:00,101.81,101.87,101.8,101.81,1300.0,69.9281,69.9693,69.9212,69.9281,1300.0
2010-11-19 11:55:00,101.88,101.88,101.84,101.88,2500.0,69.9761,69.9761,69.9487,69.9761,2500.0
2010-11-19 12:00:00,101.88,101.88,101.88,101.88,0.0,69.9761,69.9761,69.9761,69.9761,0.0
2010-11-19 12:05:00,101.85,101.87,101.83,101.87,1400.0,69.9555,69.9693,69.9418,69.9693,1400.0
2010-11-19 12:10:00,101.87,101.87,101.87,101.87,1000.0,69.9693,69.9693,69.9693,69.9693,1000.0
2010-11-19 12:15:00,101.81,101.82,101.8,101.8,900.0,69.9281,69.9349,69.9212,69.9212,900.0
2010-11-19 12:20:00,101.8,101.8,101.8,101.8,0.0,69.9212,69.9212,69.9212,69.9212,0.0
2010-11-19 12:25:00,101.8,101.81,101.8,101.8,2700.0,69.9212,69.9281,69.9212,69.9212,2700.0
2010-11-19 12:30:00,101.83,101.85,101.8,101.85,600.0,69.9418,69.9555,69.9212,69.9555,600.0
2010-11-19 12:35:00,101.81,101.81,101.81,101.81,700.0,69.9281,69.9281,69.9281,69.9281,700.0
2010-11-19 12:40:00,101.83,101.85,101.8,101.8,4700.0,69.9418,69.9555,69.9212,69.9212,4700.0
2010-11-19 12:45:00,101.8,101.85,101.8,101.85,300.0,69.9212,69.9555,69.9212,69.9555,300.0
2010-11-19 12:50:00,101.81,101.86,101.8,101.85,2300.0,69.9281,69.9624,69.9212,69.9555,2300.0
2010-11-19 12:55:00,101.81,101.85,101.81,101.85,2900.0,69.9281,69.9555,69.9281,69.9555,2900.0
2010-11-19 13:00:00,101.85,101.86,101.83,101.84,4400.0,69.9555,69.9624,69.9418,69.9487,4400.0
2010-11-19 13:05:00,101.85,101.86,101.81,101.81,4000.0,69.9555,69.9624,69.9281,69.9281,4000.0
2010-11-19 13:10:00,101.85,101.86,101.81,101.86,1800.0,69.9555,69.9624,69.9281,69.9624,1800.0
2010-11-19 13:15:00,101.88,101.92,101.84,101.92,26300.0,69.9761,70.0036,69.9487,70.0036,26300.0
2010-11-19 13:20:00,101.9,101.9,101.88,101.9,500.0,69.9899,69.9899,69.9761,69.9899,500.0
2010-11-19 13:25:00,101.87,101.87,101.87,101.87,100.0,69.9693,69.9693,69.9693,69.9693,100.0
2010-11-19 13:30:00,101.82,101.86,101.8,101.81,5200.0,69.9349,69.9624,69.9212,69.9281,5200.0
2010-11-19 13:35:00,101.81,101.81,101.8,101.8,5200.0,69.9281,69.9281,69.9212,69.9212,5200.0
2010-11-19 13:40:00,101.74,101.86,101.74,101.76,1000.0,69.88,69.9624,69.88,69.8937,1000.0
2010-11-19 13:45:00,101.81,101.85,101.81,101.85,2100.0,69.9281,69.9555,69.9281,69.9555,2100.0
2010-11-19 13:50:00,101.85,101.85,101.82,101.83,1000.0,69.9555,69.9555,69.9349,69.9418,1000.0
2010-11-19 13:55:00,101.83,101.86,101.83,101.85,2600.0,69.9418,69.9624,69.9418,69.9555,2600.0
2010-11-19 14:00:00,101.85,101.86,101.85,101.85,2000.0,69.9555,69.9624,69.9555,69.9555,2000.0
2010-11-19 14:05:00,101.86,101.87,101.86,101.86,1100.0,69.9624,69.9693,69.9624,69.9624,1100.0
2010-11-19 14:10:00,101.86,101.87,101.86,101.87,4300.0,69.9624,69.9693,69.9624,69.9693,4300.0
2010-11-19 14:15:00,101.87,101.87,101.86,101.87,400.0,69.9693,69.9693,69.9624,69.9693,400.0
2010-11-19 14:20:00,101.86,101.87,101.85,101.85,1200.0,69.9624,69.9693,69.9555,69.9555,1200.0
2010-11-19 14:25:00,101.86,101.86,101.85,101.86,2300.0,69.9624,69.9624,69.9555,69.9624,2300.0
2010-11-19 14:30:00,101.82,101.87,101.76,101.83,2300.0,69.9349,69.9693,69.8937,69.9418,2300.0
2010-11-19 14:35:00,101.76,101.79,101.73,101.73,3300.0,69.8937,69.9143,69.8731,69.8731,3300.0
2010-11-19 14:40:00,101.71,101.73,101.71,101.73,800.0,69.8594,69.8731,69.8594,69.8731,800.0
2010-11-19 14:45:00,101.7,101.86,101.7,101.84,1900.0,69.8525,69.9624,69.8525,69.9487,1900.0
2010-11-19 14:50:00,101.72,101.92,101.72,101.81,3900.0,69.8662,70.0036,69.8662,69.9281,3900.0
2010-11-19 14:55:00,101.87,101.87,101.78,101.79,1100.0,69.9693,69.9693,69.9074,69.9143,1100.0
2010-11-19 15:00:00,101.84,101.85,101.78,101.85,1500.0,69.9487,69.9555,69.9074,69.9555,1500.0
2010-11-19 15:05:00,101.82,101.82,101.77,101.77,500.0,69.9349,69.9349,69.9006,69.9006,500.0
2010-11-19 15:10:00,101.79,101.84,101.78,101.81,4100.0,69.9143,69.9487,69.9074,69.9281,4100.0
2010-11-19 15:15:00,101.81,101.82,101.8,101.82,3000.0,69.9281,69.9349,69.9212,69.9349,3000.0
2010-11-19 15:20:00,101.82,101.84,101.82,101.83,1900.0,69.9349,69.9487,69.9349,69.9418,1900.0
2010-11-19 15:25:00,101.83,101.84,101.8,101.81,1000.0,69.9418,69.9487,69.9212,69.9281,1000.0
2010-11-19 15:30:00,101.78,101.82,101.77,101.8,4700.0,69.9074,69.9349,69.9006,69.9212,4700.0
2010-11-19 15:35:00,101.8,101.8,101.78,101.78,1100.0,69.9212,69.9212,69.9074,69.9074,1100.0
2010-11-19 15:40:00,101.79,101.81,101.79,101.81,1000.0,69.9143,69.9281,69.9143,69.9281,1000.0
2010-11-19 15:45:00,101.8,101.81,101.77,101.81,1700.0,69.9212,69.9281,69.9006,69.9281,1700.0
2010-11-19 15:50:00,101.82,101.82,101.77,101.8,2300.0,69.9349,69.9349,69.9006,69.9212,2300.0
2010-11-19 15:55:00,101.84,101.84,101.77,101.81,2500.0,69.9487,69.9487,69.9006,69.9281,2500.0
2010-11-22 09:30:00,102.02,102.18,102.02,102.18,8500.0,70.0723,70.1822,70.0723,70.1822,8500.0
2010-11-22 09:35:00,102.18,102.24,102.1,102.24,1800.0,70.1822,70.2234,70.1272,70.2234,1800.0
2010-11-22 09:40:00,102.21,102.24,102.2,102.2,5500.0,70.2028,70.2234,70.1959,70.1959,5500.0
2010-11-22 09:45:00,102.2,102.35,102.2,102.34,20000.0,70.1959,70.299,70.1959,70.2921,20000.0
2010-11-22 09:50:00,102.3,102.34,102.3,102.3,8300.0,70.2646,70.2921,70.2646,70.2646,8300.0
2010-11-22 09:55:00,102.31,102.34,102.11,102.18,3200.0,70.2715,70.2921,70.1341,70.1822,3200.0
2010-11-22 10:00:00,102.2,102.25,102.18,102.25,1900.0,70.1959,70.2303,70.1822,70.2303,1900.0
2010-11-22 10:05:00,102.26,102.29,102.25,102.26,2700.0,70.2371,70.2577,70.2303,70.2371,2700.0
2010-11-22 10:10:00,102.25,102.29,102.25,102.25,1800.0,70.2303,70.2577,70.2303,70.2303,1800.0
2010-11-22 10:15:00,102.26,102.27,102.25,102.26,3400.0,70.2371,70.244,70.2303,70.2371,3400.0
2010-11-22 10:20:00,102.26,102.26,102.22,102.22,1700.0,70.2371,70.2371,70.2097,70.2097,1700.0
2010-11-22 10:25:00,102.26,102.27,102.25,102.27,600.0,70.2371,70.244,70.2303,70.244,600.0
2010-11-22 10:30:00,102.26,102.26,102.25,102.25,700.0,70.2371,70.2371,70.2303,70.2303,700.0
2010-11-22 10:35:00,102.22,102.25,102.22,102.25,1800.0,70.2097,70.2303,70.2097,70.2303,1800.0
2010-11-22 10:40:00,102.25,102.26,102.24,102.25,600.0,70.2303,70.2371,70.2234,70.2303,600.0
2010-11-22 10:45:00,102.25,102.25,102.22,102.22,1900.0,70.2303,70.2303,70.2097,70.2097,1900.0
2010-11-22 10:50:00,102.22,102.25,102.22,102.24,4800.0,70.2097,70.2303,70.2097,70.2234,4800.0
2010-11-22 10:55:00,102.25,102.26,102.22,102.26,1200.0,70.2303,70.2371,70.2097,70.2371,1200.0
2010-11-22 11:00:00,102.24,102.27,102.2,102.25,1000.0,70.2234,70.244,70.1959,70.2303,1000.0
2010-11-22 11:05:00,102.25,102.25,102.22,102.24,600.0,70.2303,70.2303,70.2097,70.2234,600.0
2010-11-22 11:10:00,102.25,102.25,102.2,102.2,700.0,70.2303,70.2303,70.1959,70.1959,700.0
2010-11-22 11:15:00,102.24,102.25,102.2,102.2,3700.0,70.2234,70.2303,70.1959,70.1959,3700.0
2010-11-22 11:20:00,102.23,102.23,102.21,102.21,200.0,70.2165,70.2165,70.2028,70.2028,200.0
2010-11-22 11:25:00,102.18,102.23,102.18,102.18,1000.0,70.1822,70.2165,70.1822,70.1822,1000.0
2010-11-22 11:30:00,102.17,102.18,102.15,102.17,1700.0,70.1753,70.1822,70.1616,70.1753,1700.0
2010-11-22 11:35:00,102.18,102.2,102.18,102.2,1400.0,70.1822,70.1959,70.1822,70.1959,1400.0
2010-11-22 11:40:00,102.2,102.2,102.16,102.16,900.0,70.1959,70.1959,70.1685,70.1685,900.0
2010-11-22 11:45:00,102.15,102.15,102.13,102.15,1000.0,70.1616,70.1616,70.1478,70.1616,1000.0
2010-11-22 11:50:00,102.15,102.15,102.15,102.15,200.0,70.1616,70.1616,70.1616,70.1616,200.0
2010-11-22 11:55:00,102.14,102.15,102.12,102.15,2100.0,70.1547,70.1616,70.141,70.1616,2100.0
2010-11-22 12:00:00,102.13,102.15,102.12,102.15,2100.0,70.1478,70.1616,70.141,70.1616,2100.0
2010-11-22 12:05:00,102.14,102.15,102.12,102.15,1800.0,70.1547,70.1616,70.141,70.1616,1800.0
2010-11-22 12:10:00,102.17,102.17,102.12,102.13,2300.0,70.1753,70.1753,70.141,70.1478,2300.0
2010-11-22 12:15:00,102.15,102.15,102.15,102.15,400.0,70.1616,70.1616,70.1616,70.1616,400.0
2010-11-22 12:20:00,102.15,102.15,102.14,102.14,1400.0,70.1616,70.1616,70.1547,70.1547,1400.0
2010-11-22 12:25:00,102.15,102.2,102.15,102.2,4300.0,70.1616,70.1959,70.1616,70.1959,4300.0
2010-11-22 12:30:00,102.2,102.25,102.15,102.25,4500.0,70.1959,70.2303,70.1616,70.2303,4500.0
2010-11-22 12:35:00,102.25,102.25,102.25,102.25,700.0,70.2303,70.2303,70.2303,70.2303,700.0
2010-11-22 12:40:00,102.18,102.25,102.17,102.22,2600.0,70.1822,70.2303,70.1753,70.2097,2600.0
2010-11-22 12:45:00,102.18,102.22,102.17,102.22,800.0,70.1822,70.2097,70.1753,70.2097,800.0
2010-11-22 12:50:00,102.24,102.25,102.15,102.24,2400.0,70.2234,70.2303,70.1616,70.2234,2400.0
2010-11-22 12:55:00,102.24,102.24,102.17,102.17,3600.0,70.2234,70.2234,70.1753,70.1753,3600.0
2010-11-22 13:00:00,102.18,102.19,102.15,102.16,800.0,70.1822,70.1891,70.1616,70.1685,800.0
2010-11-22 13:05:00,102.18,102.25,102.14,102.25,2200.0,70.1822,70.2303,70.1547,70.2303,2200.0
2010-11-22 13:10:00,102.2,102.2,102.2,102.2,600.0,70.1959,70.1959,70.1959,70.1959,600.0
2010-11-22 13:15:00,102.15,102.16,102.07,102.09,7300.0,70.1616,70.1685,70.1066,70.1204,7300.0
2010-11-22 13:20:00,102.14,102.14,102.14,102.14,100.0,70.1547,70.1547,70.1547,70.1547,100.0
2010-11-22 13:25:00,102.13,102.25,102.05,102.19,8500.0,70.1478,70.2303,70.0929,70.1891,8500.0
2010-11-22 13:30:00,102.18,102.25,102.18,102.23,2200.0,70.1822,70.2303,70.1822,70.2165,2200.0
2010-11-22 13:35:00,102.22,102.22,102.2,102.21,2500.0,70.2097,70.2097,70.1959,70.2028,2500.0
2010-11-22 13:40:00,102.2,102.2,102.05,102.05,3100.0,70.1959,70.1959,70.0929,70.0929,3100.0
2010-11-22 13:45:00,102.15,102.18,102.11,102.15,5100.0,70.1616,70.1822,70.1341,70.1616,5100.0
2010-11-22 13:50:00,102.07,102.11,102.07,102.11,2200.0,70.1066,70.1341,70.1066,70.1341,2200.0
2010-11-22 13:55:00,102.14,102.18,102.12,102.18,2600.0,70.1547,70.1822,70.141,70.1822,2600.0
2010-11-22 14:00:00,102.14,102.16,102.14,102.16,700.0,70.1547,70.1685,70.1547,70.1685,700.0
2010-11-22 14:05:00,102.16,102.19,102.16,102.19,900.0,70.1685,70.1891,70.1685,70.1891,900.0
2010-11-22 14:10:00,102.17,102.22,102.13,102.13,1600.0,70.1753,70.2097,70.1478,70.1478,1600.0
2010-11-22 14:15:00,102.13,102.23,102.13,102.14,1500.0,70.1478,70.2165,70.1478,70.1547,1500.0
2010-11-22 14:20:00,102.14,102.19,102.12,102.17,1700.0,70.1547,70.1891,70.141,70.1753,1700.0
2010-11-22 14:25:00,102.19,102.19,102.07,102.09,10300.0,70.1891,70.1891,70.1066,70.1204,10300.0
2010-11-22 14:30:00,102.1,102.18,102.1,102.18,1500.0,70.1272,70.1822,70.1272,70.1822,1500.0
2010-11-22 14:35:00,102.2,102.24,102.15,102.15,2000.0,70.1959,70.2234,70.1616,70.1616,2000.0
2010-11-22 14:40:00,102.23,102.24,102.18,102.21,1100.0,70.2165,70.2234,70.1822,70.2028,1100.0
2010-11-22 14:45:00,102.24,102.25,102.18,102.18,1900.0,70.2234,70.2303,70.1822,70.1822,1900.0
2010-11-22 14:50:00,102.23,102.29,102.21,102.21,11600.0,70.2165,70.2577,70.2028,70.2028,11600.0
2010-11-22 14:55:00,102.2,102.24,102.18,102.19,1800.0,70.1959,70.2234,70.1822,70.1891,1800.0
2010-11-22 15:00:00,102.24,102.26,102.2,102.2,3900.0,70.2234,70.2371,70.1959,70.1959,3900.0
2010-11-22 15:05:00,102.25,102.29,102.24,102.28,15400.0,70.2303,70.2577,70.2234,70.2509,15400.0
2010-11-22 15:10:00,102.26,102.28,102.23,102.25,3100.0,70.2371,70.2509,70.2165,70.2303,3100.0
2010-11-22 15:15:00,102.26,102.28,102.23,102.26,5800.0,70.2371,70.2509,70.2165,70.2371,5800.0
2010-11-22 15:20:00,102.24,102.28,102.22,102.22,1500.0,70.2234,70.2509,70.2097,70.2097,1500.0
2010-11-22 15:25:00,102.23,102.27,102.22,102.25,1900.0,70.2165,70.244,70.2097,70.2303,1900.0
2010-11-22 15:30:00,102.26,102.26,102.23,102.23,1400.0,70.2371,70.2371,70.2165,70.2165,1400.0
2010-11-22 15:35:00,102.23,102.25,102.23,102.23,1600.0,70.2165,70.2303,70.2165,70.2165,1600.0
2010-11-22 15:40:00,102.26,102.26,102.23,102.26,1300.0,70.2371,70.2371,70.2165,70.2371,1300.0
2010-11-22 15:45:00,102.24,102.29,102.24,102.25,1800.0,70.2234,70.2577,70.2234,70.2303,1800.0
2010-11-22 15:50:00,102.27,102.35,102.23,102.23,15800.0,70.244,70.299,70.2165,70.2165,15800.0
2010-11-22 15:55:00,102.23,102.27,102.22,102.27,3600.0,70.2165,70.244,70.2097,70.244,3600.0
2010-11-23 09:30:00,102.39,102.39,102.21,102.32,4300.0,70.3264,70.3264,70.2028,70.2783,4300.0
2010-11-23 09:35:00,102.32,102.35,102.31,102.35,400.0,70.2783,70.299,70.2715,70.299,400.0
2010-11-23 09:40:00,102.33,102.33,102.22,102.22,2600.0,70.2852,70.2852,70.2097,70.2097,2600.0
2010-11-23 09:45:00,102.17,102.22,102.15,102.18,2600.0,70.1753,70.2097,70.1616,70.1822,2600.0
2010-11-23 09:50:00,102.16,102.22,102.15,102.16,2300.0,70.1685,70.2097,70.1616,70.1685,2300.0
2010-11-23 09:55:00,102.15,102.22,102.1,102.22,3500.0,70.1616,70.2097,70.1272,70.2097,3500.0
2010-11-23 10:00:00,102.18,102.25,102.1,102.25,2700.0,70.1822,70.2303,70.1272,70.2303,2700.0
2010-11-23 10:05:00,102.25,102.25,102.17,102.17,1200.0,70.2303,70.2303,70.1753,70.1753,1200.0
2010-11-23 10:10:00,102.17,102.19,102.15,102.19,1100.0,70.1753,70.1891,70.1616,70.1891,1100.0
2010-11-23 10:15:00,102.14,102.25,102.14,102.23,4700.0,70.1547,70.2303,70.1547,70.2165,4700.0
2010-11-23 10:20:00,102.25,102.34,102.25,102.26,2900.0,70.2303,70.2921,70.2303,70.2371,2900.0
2010-11-23 10:25:00,102.25,102.3,102.23,102.23,1500.0,70.2303,70.2646,70.2165,70.2165,1500.0
2010-11-23 10:30:00,102.22,102.24,102.2,102.21,2500.0,70.2097,70.2234,70.1959,70.2028,2500.0
2010-11-23 10:35:00,102.25,102.25,102.21,102.25,2000.0,70.2303,70.2303,70.2028,70.2303,2000.0
2010-11-23 10:40:00,102.26,102.26,102.2,102.21,1300.0,70.2371,70.2371,70.1959,70.2028,1300.0
2010-11-23 10:45:00,102.25,102.25,102.19,102.24,1400.0,70.2303,70.2303,70.1891,70.2234,1400.0
2010-11-23 10:50:00,102.15,102.23,102.15,102.16,2000.0,70.1616,70.2165,70.1616,70.1685,2000.0
2010-11-23 10:55:00,102.19,102.19,102.16,102.16,1500.0,70.1891,70.1891,70.1685,70.1685,1500.0
2010-11-23 11:00:00,102.21,102.29,102.16,102.29,13200.0,70.2028,70.2577,70.1685,70.2577,13200.0
2010-11-23 11:05:00,102.24,102.3,102.17,102.17,3900.0,70.2234,70.2646,70.1753,70.1753,3900.0
2010-11-23 11:10:00,102.22,102.25,102.18,102.18,1900.0,70.2097,70.2303,70.1822,70.1822,1900.0
2010-11-23 11:15:00,102.17,102.23,102.17,102.21,2200.0,70.1753,70.2165,70.1753,70.2028,2200.0
2010-11-23 11:20:00,102.2,102.21,102.16,102.16,2400.0,70.1959,70.2028,70.1685,70.1685,2400.0
2010-11-23 11:25:00,102.2,102.2,102.11,102.11,1200.0,70.1959,70.1959,70.1341,70.1341,1200.0
2010-11-23 11:30:00,102.1,102.12,102.1,102.12,1200.0,70.1272,70.141,70.1272,70.141,1200.0
2010-11-23 11:35:00,102.13,102.16,102.11,102.13,1500.0,70.1478,70.1685,70.1341,70.1478,1500.0
2010-11-23 11:40:00,102.11,102.14,102.1,102.14,2400.0,70.1341,70.1547,70.1272,70.1547,2400.0
2010-11-23 11:45:00,102.12,102.16,102.11,102.11,1800.0,70.141,70.1685,70.1341,70.1341,1800.0
2010-11-23 11:50:00,102.15,102.15,102.1,102.14,2000.0,70.1616,70.1616,70.1272,70.1547,2000.0
2010-11-23 11:55:00,102.11,102.14,102.1,102.14,1900.0,70.1341,70.1547,70.1272,70.1547,1900.0
2010-11-23 12:00:00,102.1,102.15,102.1,102.15,1800.0,70.1272,70.1616,70.1272,70.1616,1800.0
2010-11-23 12:05:00,102.13,102.15,102.11,102.12,1300.0,70.1478,70.1616,70.1341,70.141,1300.0
2010-11-23 12:10:00,102.11,102.12,102.11,102.12,4500.0,70.1341,70.141,70.1341,70.141,4500.0
2010-11-23 12:15:00,102.12,102.13,102.12,102.13,1800.0,70.141,70.1478,70.141,70.1478,1800.0
2010-11-23 12:20:00,102.12,102.15,102.11,102.14,3200.0,70.141,70.1616,70.1341,70.1547,3200.0
2010-11-23 12:25:00,102.13,102.14,102.11,102.13,1500.0,70.1478,70.1547,70.1341,70.1478,1500.0
2010-11-23 12:30:00,102.15,102.21,102.15,102.21,2100.0,70.1616,70.2028,70.1616,70.2028,2100.0
2010-11-23 12:35:00,102.21,102.23,102.2,102.21,1300.0,70.2028,70.2165,70.1959,70.2028,1300.0
2010-11-23 12:40:00,102.22,102.25,102.22,102.25,1000.0,70.2097,70.2303,70.2097,70.2303,1000.0
2010-11-23 12:45:00,102.2,102.28,102.2,102.27,2100.0,70.1959,70.2509,70.1959,70.244,2100.0
2010-11-23 12:50:00,102.2,102.26,102.12,102.15,5400.0,70.1959,70.2371,70.141,70.1616,5400.0
2010-11-23 12:55:00,102.13,102.21,102.13,102.21,3600.0,70.1478,70.2028,70.1478,70.2028,3600.0
2010-11-23 13:00:00,102.21,102.27,102.14,102.21,8200.0,70.2028,70.244,70.1547,70.2028,8200.0
2010-11-23 13:05:00,102.2,102.21,102.19,102.19,800.0,70.1959,70.2028,70.1891,70.1891,800.0
2010-11-23 13:10:00,102.21,102.21,102.11,102.11,5100.0,70.2028,70.2028,70.1341,70.1341,5100.0
2010-11-23 13:15:00,102.09,102.15,102.09,102.13,4500.0,70.1204,70.1616,70.1204,70.1478,4500.0
2010-11-23 13:20:00,102.12,102.13,102.05,102.06,6500.0,70.141,70.1478,70.0929,70.0998,6500.0
2010-11-23 13:25:00,102.08,102.1,102.06,102.1,1400.0,70.1135,70.1272,70.0998,70.1272,1400.0
2010-11-23 13:30:00,102.05,102.1,102.05,102.1,1700.0,70.0929,70.1272,70.0929,70.1272,1700.0
2010-11-23 13:35:00,102.1,102.1,102.1,102.1,1000.0,70.1272,70.1272,70.1272,70.1272,1000.0
2010-11-23 13:40:00,102.1,102.1,102.08,102.08,1300.0,70.1272,70.1272,70.1135,70.1135,1300.0
2010-11-23 13:45:00,102.1,102.12,102.09,102.09,2400.0,70.1272,70.141,70.1204,70.1204,2400.0
2010-11-23 13:50:00,102.1,102.13,102.1,102.13,1400.0,70.1272,70.1478,70.1272,70.1478,1400.0
2010-11-23 13:55:00,102.12,102.15,102.11,102.11,1100.0,70.141,70.1616,70.1341,70.1341,1100.0
2010-11-23 14:00:00,102.14,102.15,102.1,102.15,4300.0,70.1547,70.1616,70.1272,70.1616,4300.0
2010-11-23 14:05:00,102.14,102.15,102.1,102.1,3300.0,70.1547,70.1616,70.1272,70.1272,3300.0
2010-11-23 14:10:00,102.11,102.25,102.09,102.25,13600.0,70.1341,70.2303,70.1204,70.2303,13600.0
2010-11-23 14:15:00,102.2,102.2,102.12,102.14,1000.0,70.1959,70.1959,70.141,70.1547,1000.0
2010-11-23 14:20:00,102.2,102.23,102.18,102.2,500.0,70.1959,70.2165,70.1822,70.1959,500.0
2010-11-23 14:25:00,102.23,102.23,102.2,102.2,400.0,70.2165,70.2165,70.1959,70.1959,400.0
2010-11-23 14:30:00,102.17,102.23,102.17,102.23,400.0,70.1753,70.2165,70.1753,70.2165,400.0
2010-11-23 14:35:00,102.15,102.23,102.15,102.18,4400.0,70.1616,70.2165,70.1616,70.1822,4400.0
2010-11-23 14:40:00,102.22,102.22,102.22,102.22,100.0,70.2097,70.2097,70.2097,70.2097,100.0
2010-11-23 14:45:00,102.2,102.2,102.2,102.2,300.0,70.1959,70.1959,70.1959,70.1959,300.0
2010-11-23 14:50:00,102.23,102.25,102.2,102.23,2800.0,70.2165,70.2303,70.1959,70.2165,2800.0
2010-11-23 14:55:00,102.25,102.25,102.23,102.23,1000.0,70.2303,70.2303,70.2165,70.2165,1000.0
2010-11-23 15:00:00,102.25,102.29,102.25,102.26,1200.0,70.2303,70.2577,70.2303,70.2371,1200.0
2010-11-23 15:05:00,102.3,102.35,102.23,102.35,3700.0,70.2646,70.299,70.2165,70.299,3700.0
2010-11-23 15:10:00,102.34,102.37,102.3,102.3,3400.0,70.2921,70.3127,70.2646,70.2646,3400.0
2010-11-23 15:15:00,102.34,102.36,102.31,102.32,4200.0,70.2921,70.3058,70.2715,70.2783,4200.0
2010-11-23 15:20:00,102.31,102.36,102.31,102.36,2100.0,70.2715,70.3058,70.2715,70.3058,2100.0
2010-11-23 15:25:00,102.37,102.37,102.35,102.35,1500.0,70.3127,70.3127,70.299,70.299,1500.0
2010-11-23 15:30:00,102.32,102.34,102.32,102.33,1400.0,70.2783,70.2921,70.2783,70.2852,1400.0
2010-11-23 15:35:00,102.33,102.34,102.32,102.33,1200.0,70.2852,70.2921,70.2783,70.2852,1200.0
2010-11-23 15:40:00,102.35,102.35,102.33,102.33,1600.0,70.299,70.299,70.2852,70.2852,1600.0
2010-11-23 15:45:00,102.35,102.37,102.35,102.37,600.0,70.299,70.3127,70.299,70.3127,600.0
2010-11-23 15:50:00,102.37,102.37,102.35,102.36,4000.0,70.3127,70.3127,70.299,70.3058,4000.0
2010-11-23 15:55:00,102.36,102.38,102.34,102.38,5800.0,70.3058,70.3196,70.2921,70.3196,5800.0
2010-11-24 09:30:00,102.5,102.5,102.34,102.34,8400.0,70.402,70.402,70.2921,70.2921,8400.0
2010-11-24 09:35:00,102.4,102.4,102.23,102.23,2500.0,70.3333,70.3333,70.2165,70.2165,2500.0
2010-11-24 09:40:00,102.23,102.25,102.23,102.25,800.0,70.2165,70.2303,70.2165,70.2303,800.0
2010-11-24 09:45:00,102.25,102.28,102.25,102.25,11600.0,70.2303,70.2509,70.2303,70.2303,11600.0
2010-11-24 09:50:00,102.31,102.31,102.26,102.26,500.0,70.2715,70.2715,70.2371,70.2371,500.0
2010-11-24 09:55:00,102.25,102.25,102.24,102.24,2200.0,70.2303,70.2303,70.2234,70.2234,2200.0
2010-11-24 10:00:00,102.23,102.23,102.21,102.21,1300.0,70.2165,70.2165,70.2028,70.2028,1300.0
2010-11-24 10:05:00,102.2,102.22,102.2,102.22,1200.0,70.1959,70.2097,70.1959,70.2097,1200.0
2010-11-24 10:10:00,102.23,102.23,102.21,102.21,1900.0,70.2165,70.2165,70.2028,70.2028,1900.0
2010-11-24 10:15:00,102.25,102.25,102.2,102.2,10500.0,70.2303,70.2303,70.1959,70.1959,10500.0
2010-11-24 10:20:00,102.21,102.24,102.18,102.24,5600.0,70.2028,70.2234,70.1822,70.2234,5600.0
2010-11-24 10:25:00,102.2,102.21,102.16,102.16,13900.0,70.1959,70.2028,70.1685,70.1685,13900.0
2010-11-24 10:30:00,102.16,102.16,102.13,102.15,4600.0,70.1685,70.1685,70.1478,70.1616,4600.0
2010-11-24 10:35:00,102.15,102.16,102.13,102.15,4300.0,70.1616,70.1685,70.1478,70.1616,4300.0
2010-11-24 10:40:00,102.13,102.17,102.13,102.14,7400.0,70.1478,70.1753,70.1478,70.1547,7400.0
2010-11-24 10:45:00,102.17,102.17,102.15,102.15,900.0,70.1753,70.1753,70.1616,70.1616,900.0
2010-11-24 10:50:00,102.15,102.15,102.14,102.14,700.0,70.1616,70.1616,70.1547,70.1547,700.0
2010-11-24 10:55:00,102.15,102.18,102.15,102.17,1000.0,70.1616,70.1822,70.1616,70.1753,1000.0
2010-11-24 11:00:00,102.14,102.15,102.14,102.14,1700.0,70.1547,70.1616,70.1547,70.1547,1700.0
2010-11-24 11:05:00,102.17,102.17,102.13,102.17,1500.0,70.1753,70.1753,70.1478,70.1753,1500.0
2010-11-24 11:10:00,102.13,102.16,102.13,102.13,2100.0,70.1478,70.1685,70.1478,70.1478,2100.0
2010-11-24 11:15:00,102.13,102.16,102.13,102.14,800.0,70.1478,70.1685,70.1478,70.1547,800.0
2010-11-24 11:20:00,102.14,102.18,102.12,102.13,2000.0,70.1547,70.1822,70.141,70.1478,2000.0
2010-11-24 11:25:00,102.16,102.16,102.13,102.13,1000.0,70.1685,70.1685,70.1478,70.1478,1000.0
2010-11-24 11:30:00,102.13,102.15,102.13,102.13,3700.0,70.1478,70.1616,70.1478,70.1478,3700.0
2010-11-24 11:35:00,102.12,102.13,102.12,102.12,3200.0,70.141,70.1478,70.141,70.141,3200.0
2010-11-24 11:40:00,102.13,102.13,102.12,102.13,900.0,70.1478,70.1478,70.141,70.1478,900.0
2010-11-24 11:45:00,102.11,102.13,102.11,102.12,3100.0,70.1341,70.1478,70.1341,70.141,3100.0
2010-11-24 11:50:00,102.12,102.13,102.1,102.12,8500.0,70.141,70.1478,70.1272,70.141,8500.0
2010-11-24 11:55:00,102.12,102.12,102.1,102.12,2500.0,70.141,70.141,70.1272,70.141,2500.0
2010-11-24 12:00:00,102.12,102.14,102.1,102.14,5300.0,70.141,70.1547,70.1272,70.1547,5300.0
2010-11-24 12:05:00,102.14,102.14,102.11,102.13,1000.0,70.1547,70.1547,70.1341,70.1478,1000.0
2010-11-24 12:10:00,102.12,102.13,102.11,102.11,900.0,70.141,70.1478,70.1341,70.1341,900.0
2010-11-24 12:15:00,102.11,102.15,102.11,102.15,3600.0,70.1341,70.1616,70.1341,70.1616,3600.0
2010-11-24 12:20:00,102.12,102.12,102.11,102.11,3300.0,70.141,70.141,70.1341,70.1341,3300.0
2010-11-24 12:25:00,102.12,102.12,102.1,102.1,800.0,70.141,70.141,70.1272,70.1272,800.0
2010-11-24 12:30:00,102.1,102.11,102.1,102.1,1400.0,70.1272,70.1341,70.1272,70.1272,1400.0
2010-11-24 12:35:00,102.1,102.11,102.1,102.1,3100.0,70.1272,70.1341,70.1272,70.1272,3100.0
2010-11-24 12:40:00,102.11,102.11,102.1,102.1,800.0,70.1341,70.1341,70.1272,70.1272,800.0
2010-11-24 12:45:00,102.09,102.1,102.09,102.09,2400.0,70.1204,70.1272,70.1204,70.1204,2400.0
2010-11-24 12:50:00,102.1,102.1,102.08,102.08,2000.0,70.1272,70.1272,70.1135,70.1135,2000.0
2010-11-24 12:55:00,102.08,102.11,102.08,102.1,1500.0,70.1135,70.1341,70.1135,70.1272,1500.0
2010-11-24 13:00:00,102.1,102.11,102.1,102.1,1100.0,70.1272,70.1341,70.1272,70.1272,1100.0
2010-11-24 13:05:00,102.11,102.11,102.07,102.09,2800.0,70.1341,70.1341,70.1066,70.1204,2800.0
2010-11-24 13:10:00,102.08,102.09,102.08,102.09,1500.0,70.1135,70.1204,70.1135,70.1204,1500.0
2010-11-24 13:15:00,102.07,102.09,102.07,102.07,3500.0,70.1066,70.1204,70.1066,70.1066,3500.0
2010-11-24 13:20:00,102.06,102.09,102.05,102.05,2500.0,70.0998,70.1204,70.0929,70.0929,2500.0
2010-11-24 13:25:00,102.04,102.06,102.04,102.04,4100.0,70.086,70.0998,70.086,70.086,4100.0
2010-11-24 13:30:00,102.04,102.05,102.04,102.05,4200.0,70.086,70.0929,70.086,70.0929,4200.0
2010-11-24 13:35:00,102.03,102.05,102.03,102.04,1500.0,70.0792,70.0929,70.0792,70.086,1500.0
2010-11-24 13:40:00,102.03,102.04,102.03,102.03,2800.0,70.0792,70.086,70.0792,70.0792,2800.0
2010-11-24 13:45:00,102.04,102.04,102.03,102.04,2100.0,70.086,70.086,70.0792,70.086,2100.0
2010-11-24 13:50:00,102.03,102.03,102.03,102.03,500.0,70.0792,70.0792,70.0792,70.0792,500.0
2010-11-24 13:55:00,102.03,102.03,102.02,102.02,1700.0,70.0792,70.0792,70.0723,70.0723,1700.0
2010-11-24 14:00:00,102.03,102.03,102.02,102.02,900.0,70.0792,70.0792,70.0723,70.0723,900.0
2010-11-24 14:05:00,102.0,102.0,102.0,102.0,1000.0,70.0586,70.0586,70.0586,70.0586,1000.0
2010-11-24 14:10:00,102.0,102.0,102.0,102.0,700.0,70.0586,70.0586,70.0586,70.0586,700.0
2010-11-24 14:15:00,102.0,102.02,102.0,102.02,2900.0,70.0586,70.0723,70.0586,70.0723,2900.0
2010-11-24 14:20:00,102.0,102.02,102.0,102.0,1100.0,70.0586,70.0723,70.0586,70.0586,1100.0
2010-11-24 14:25:00,102.0,102.0,102.0,102.0,400.0,70.0586,70.0586,70.0586,70.0586,400.0
2010-11-24 14:30:00,102.0,102.0,102.0,102.0,500.0,70.0586,70.0586,70.0586,70.0586,500.0
2010-11-24 14:35:00,102.0,102.01,101.99,101.99,1000.0,70.0586,70.0654,70.0517,70.0517,1000.0
2010-11-24 14:40:00,101.99,102.01,101.99,102.01,1600.0,70.0517,70.0654,70.0517,70.0654,1600.0
2010-11-24 14:45:00,102.0,102.01,102.0,102.01,1900.0,70.0586,70.0654,70.0586,70.0654,1900.0
2010-11-24 14:50:00,102.0,102.01,101.99,101.99,9100.0,70.0586,70.0654,70.0517,70.0517,9100.0
2010-11-24 14:55:00,101.99,101.99,101.98,101.98,1700.0,70.0517,70.0517,70.0448,70.0448,1700.0
2010-11-24 15:00:00,101.98,101.99,101.98,101.99,800.0,70.0448,70.0517,70.0448,70.0517,800.0
2010-11-24 15:05:00,101.99,102.0,101.98,101.98,3500.0,70.0517,70.0586,70.0448,70.0448,3500.0
2010-11-24 15:10:00,101.98,101.98,101.98,101.98,1000.0,70.0448,70.0448,70.0448,70.0448,1000.0
2010-11-24 15:15:00,101.98,101.98,101.98,101.98,500.0,70.0448,70.0448,70.0448,70.0448,500.0
2010-11-24 15:20:00,101.99,101.99,101.98,101.98,600.0,70.0517,70.0517,70.0448,70.0448,600.0
2010-11-24 15:25:00,101.98,101.98,101.98,101.98,1100.0,70.0448,70.0448,70.0448,70.0448,1100.0
2010-11-24 15:30:00,101.98,101.99,101.98,101.99,800.0,70.0448,70.0517,70.0448,70.0517,800.0
2010-11-24 15:35:00,101.98,101.99,101.98,101.99,700.0,70.0448,70.0517,70.0448,70.0517,700.0
2010-11-24 15:40:00,101.97,102.0,101.97,101.97,8600.0,70.038,70.0586,70.038,70.038,8600.0
2010-11-24 15:45:00,102.0,102.0,101.95,101.95,4600.0,70.0586,70.0586,70.0242,70.0242,4600.0
2010-11-24 15:50:00,101.96,101.98,101.9,101.9,12100.0,70.0311,70.0448,69.9899,69.9899,12100.0
2010-11-24 15:55:00,101.9,101.92,101.84,101.84,14900.0,69.9899,70.0036,69.9487,69.9487,14900.0
2010-11-26 09:30:00,102.18,102.18,102.18,102.18,700.0,70.1822,70.1822,70.1822,70.1822,700.0
2010-11-26 09:35:00,102.18,102.18,102.18,102.18,0.0,70.1822,70.1822,70.1822,70.1822,0.0
2010-11-26 09:40:00,102.14,102.14,102.14,102.14,300.0,70.1547,70.1547,70.1547,70.1547,300.0
2010-11-26 09:45:00,102.14,102.18,102.14,102.18,300.0,70.1547,70.1822,70.1547,70.1822,300.0
2010-11-26 09:50:00,102.18,102.18,102.18,102.18,0.0,70.1822,70.1822,70.1822,70.1822,0.0
2010-11-26 09:55:00,102.26,102.29,102.26,102.29,1600.0,70.2371,70.2577,70.2371,70.2577,1600.0
2010-11-26 10:00:00,102.3,102.3,102.26,102.26,2300.0,70.2646,70.2646,70.2371,70.2371,2300.0
2010-11-26 10:05:00,102.25,102.25,101.97,101.97,5600.0,70.2303,70.2303,70.038,70.038,5600.0
2010-11-26 10:10:00,101.96,102.02,101.96,101.96,3800.0,70.0311,70.0723,70.0311,70.0311,3800.0
2010-11-26 10:15:00,101.99,102.0,101.98,102.0,2000.0,70.0517,70.0586,70.0448,70.0586,2000.0
2010-11-26 10:20:00,102.0,102.0,102.0,102.0,0.0,70.0586,70.0586,70.0586,70.0586,0.0
2010-11-26 10:25:00,102.17,102.17,102.11,102.11,600.0,70.1753,70.1753,70.1341,70.1341,600.0
2010-11-26 10:30:00,102.1,102.13,102.08,102.08,1000.0,70.1272,70.1478,70.1135,70.1135,1000.0
2010-11-26 10:35:00,102.05,102.11,102.05,102.11,1100.0,70.0929,70.1341,70.0929,70.1341,1100.0
2010-11-26 10:40:00,102.12,102.17,102.09,102.09,2400.0,70.141,70.1753,70.1204,70.1204,2400.0
2010-11-26 10:45:00,102.15,102.2,102.15,102.2,1200.0,70.1616,70.1959,70.1616,70.1959,1200.0
2010-11-26 10:50:00,102.17,102.17,102.17,102.17,100.0,70.1753,70.1753,70.1753,70.1753,100.0
2010-11-26 10:55:00,102.19,102.19,102.13,102.13,500.0,70.1891,70.1891,70.1478,70.1478,500.0
2010-11-26 11:00:00,102.17,102.17,102.17,102.17,200.0,70.1753,70.1753,70.1753,70.1753,200.0
2010-11-26 11:05:00,102.17,102.17,102.17,102.17,0.0,70.1753,70.1753,70.1753,70.1753,0.0
2010-11-26 11:10:00,102.21,102.24,102.19,102.24,900.0,70.2028,70.2234,70.1891,70.2234,900.0
2010-11-26 11:15:00,102.19,102.21,102.15,102.2,1600.0,70.1891,70.2028,70.1616,70.1959,1600.0
2010-11-26 11:20:00,102.23,102.24,102.22,102.24,900.0,70.2165,70.2234,70.2097,70.2234,900.0
2010-11-26 11:25:00,102.22,102.25,102.16,102.16,2700.0,70.2097,70.2303,70.1685,70.1685,2700.0
2010-11-26 11:30:00,102.21,102.25,102.2,102.25,800.0,70.2028,70.2303,70.1959,70.2303,800.0
2010-11-26 11:35:00,102.25,102.31,102.25,102.31,3400.0,70.2303,70.2715,70.2303,70.2715,3400.0
2010-11-26 11:40:00,102.37,102.37,102.29,102.29,500.0,70.3127,70.3127,70.2577,70.2577,500.0
2010-11-26 11:45:00,102.29,102.29,102.29,102.29,0.0,70.2577,70.2577,70.2577,70.2577,0.0
2010-11-26 11:50:00,102.24,102.24,102.2,102.2,300.0,70.2234,70.2234,70.1959,70.1959,300.0
2010-11-26 11:55:00,102.25,102.25,102.24,102.24,600.0,70.2303,70.2303,70.2234,70.2234,600.0
2010-11-26 12:00:00,102.24,102.24,102.24,102.24,0.0,70.2234,70.2234,70.2234,70.2234,0.0
2010-11-26 12:05:00,102.21,102.21,102.2,102.2,1300.0,70.2028,70.2028,70.1959,70.1959,1300.0
2010-11-26 12:10:00,102.21,102.21,102.21,102.21,100.0,70.2028,70.2028,70.2028,70.2028,100.0
2010-11-26 12:15:00,102.22,102.22,102.22,102.22,600.0,70.2097,70.2097,70.2097,70.2097,600.0
2010-11-26 12:20:00,102.23,102.23,102.15,102.15,1500.0,70.2165,70.2165,70.1616,70.1616,1500.0
2010-11-26 12:25:00,102.15,102.15,102.1,102.12,3300.0,70.1616,70.1616,70.1272,70.141,3300.0
2010-11-26 12:30:00,102.15,102.21,102.15,102.21,200.0,70.1616,70.2028,70.1616,70.2028,200.0
2010-11-26 12:35:00,102.17,102.17,102.01,102.01,3300.0,70.1753,70.1753,70.0654,70.0654,3300.0
2010-11-26 12:40:00,102.15,102.16,102.15,102.16,200.0,70.1616,70.1685,70.1616,70.1685,200.0
2010-11-26 12:45:00,102.12,102.12,102.12,102.12,100.0,70.141,70.141,70.141,70.141,100.0
2010-11-26 12:50:00,102.16,102.16,102.11,102.11,2700.0,70.1685,70.1685,70.1341,70.1341,2700.0
2010-11-26 12:55:00,102.15,102.28,102.15,102.28,2400.0,70.1616,70.2509,70.1616,70.2509,2400.0
2010-11-29 09:30:00,102.25,102.25,102.07,102.22,6100.0,70.2303,70.2303,70.1066,70.2097,6100.0
2010-11-29 09:35:00,102.11,102.16,102.07,102.11,2400.0,70.1341,70.1685,70.1066,70.1341,2400.0
2010-11-29 09:40:00,102.12,102.15,102.1,102.1,5700.0,70.141,70.1616,70.1272,70.1272,5700.0
2010-11-29 09:45:00,102.12,102.28,102.08,102.14,2500.0,70.141,70.2509,70.1135,70.1547,2500.0
2010-11-29 09:50:00,102.08,102.08,102.08,102.08,200.0,70.1135,70.1135,70.1135,70.1135,200.0
2010-11-29 09:55:00,102.08,102.12,102.07,102.1,2800.0,70.1135,70.141,70.1066,70.1272,2800.0
2010-11-29 10:00:00,102.14,102.14,102.07,102.07,900.0,70.1547,70.1547,70.1066,70.1066,900.0
2010-11-29 10:05:00,102.08,102.08,102.07,102.07,600.0,70.1135,70.1135,70.1066,70.1066,600.0
2010-11-29 10:10:00,102.07,102.11,102.07,102.07,1700.0,70.1066,70.1341,70.1066,70.1066,1700.0
2010-11-29 10:15:00,102.09,102.09,102.07,102.07,400.0,70.1204,70.1204,70.1066,70.1066,400.0
2010-11-29 10:20:00,102.09,102.09,102.01,102.01,32600.0,70.1204,70.1204,70.0654,70.0654,32600.0
2010-11-29 10:25:00,102.05,102.05,102.01,102.01,2200.0,70.0929,70.0929,70.0654,70.0654,2200.0
2010-11-29 10:30:00,102.04,102.06,102.01,102.01,700.0,70.086,70.0998,70.0654,70.0654,700.0
2010-11-29 10:35:00,102.04,102.06,102.01,102.01,1100.0,70.086,70.0998,70.0654,70.0654,1100.0
2010-11-29 10:40:00,102.01,102.01,101.94,101.96,3200.0,70.0654,70.0654,70.0173,70.0311,3200.0
2010-11-29 10:45:00,101.98,102.01,101.97,101.98,14000.0,70.0448,70.0654,70.038,70.0448,14000.0
2010-11-29 10:50:00,102.0,102.08,102.0,102.07,5800.0,70.0586,70.1135,70.0586,70.1066,5800.0
2010-11-29 10:55:00,102.02,102.02,101.99,101.99,2300.0,70.0723,70.0723,70.0517,70.0517,2300.0
2010-11-29 11:00:00,101.97,101.99,101.97,101.97,5400.0,70.038,70.0517,70.038,70.038,5400.0
2010-11-29 11:05:00,101.97,101.98,101.92,101.95,4500.0,70.038,70.0448,70.0036,70.0242,4500.0
2010-11-29 11:10:00,101.95,101.95,101.86,101.9,1800.0,70.0242,70.0242,69.9624,69.9899,1800.0
2010-11-29 11:15:00,101.93,101.95,101.92,101.94,2500.0,70.0105,70.0242,70.0036,70.0173,2500.0
2010-11-29 11:20:00,101.94,101.94,101.89,101.89,5100.0,70.0173,70.0173,69.983,69.983,5100.0
2010-11-29 11:25:00,101.89,101.9,101.86,101.86,2400.0,69.983,69.9899,69.9624,69.9624,2400.0
2010-11-29 11:30:00,101.87,101.87,101.85,101.86,800.0,69.9693,69.9693,69.9555,69.9624,800.0
2010-11-29 11:35:00,101.86,101.87,101.85,101.87,1300.0,69.9624,69.9693,69.9555,69.9693,1300.0
2010-11-29 11:40:00,101.92,101.92,101.92,101.92,200.0,70.0036,70.0036,70.0036,70.0036,200.0
2010-11-29 11:45:00,101.87,101.91,101.87,101.87,7900.0,69.9693,69.9967,69.9693,69.9693,7900.0
2010-11-29 11:50:00,101.92,101.99,101.92,101.92,600.0,70.0036,70.0517,70.0036,70.0036,600.0
2010-11-29 11:55:00,101.92,101.96,101.89,101.96,2000.0,70.0036,70.0311,69.983,70.0311,2000.0
2010-11-29 12:00:00,101.94,101.94,101.94,101.94,500.0,70.0173,70.0173,70.0173,70.0173,500.0
2010-11-29 12:05:00,101.97,101.97,101.97,101.97,300.0,70.038,70.038,70.038,70.038,300.0
2010-11-29 12:10:00,101.97,101.97,101.97,101.97,0.0,70.038,70.038,70.038,70.038,0.0
2010-11-29 12:15:00,101.94,101.94,101.94,101.94,100.0,70.0173,70.0173,70.0173,70.0173,100.0
2010-11-29 12:20:00,101.94,101.94,101.8,101.93,8800.0,70.0173,70.0173,69.9212,70.0105,8800.0
2010-11-29 12:25:00,101.92,101.92,101.91,101.91,800.0,70.0036,70.0036,69.9967,69.9967,800.0
2010-11-29 12:30:00,101.92,101.92,101.92,101.92,100.0,70.0036,70.0036,70.0036,70.0036,100.0
2010-11-29 12:35:00,101.96,101.98,101.92,101.97,2100.0,70.0311,70.0448,70.0036,70.038,2100.0
2010-11-29 12:40:00,101.96,101.96,101.96,101.96,1100.0,70.0311,70.0311,70.0311,70.0311,1100.0
2010-11-29 12:45:00,101.99,102.0,101.95,101.99,1400.0,70.0517,70.0586,70.0242,70.0517,1400.0
2010-11-29 12:50:00,101.98,101.99,101.98,101.98,800.0,70.0448,70.0517,70.0448,70.0448,800.0
2010-11-29 12:55:00,101.98,101.98,101.97,101.97,1800.0,70.0448,70.0448,70.038,70.038,1800.0
2010-11-29 13:00:00,101.97,101.97,101.97,101.97,0.0,70.038,70.038,70.038,70.038,0.0
2010-11-29 13:05:00,101.96,101.96,101.95,101.95,700.0,70.0311,70.0311,70.0242,70.0242,700.0
2010-11-29 13:10:00,101.98,101.98,101.97,101.97,1000.0,70.0448,70.0448,70.038,70.038,1000.0
2010-11-29 13:15:00,101.95,101.97,101.9,101.93,1800.0,70.0242,70.038,69.9899,70.0105,1800.0
2010-11-29 13:20:00,101.93,101.93,101.92,101.92,800.0,70.0105,70.0105,70.0036,70.0036,800.0
2010-11-29 13:25:00,101.92,101.92,101.92,101.92,200.0,70.0036,70.0036,70.0036,70.0036,200.0
2010-11-29 13:30:00,101.93,101.93,101.9,101.9,1400.0,70.0105,70.0105,69.9899,69.9899,1400.0
2010-11-29 13:35:00,101.9,101.9,101.86,101.86,4600.0,69.9899,69.9899,69.9624,69.9624,4600.0
2010-11-29 13:40:00,101.86,101.88,101.86,101.88,700.0,69.9624,69.9761,69.9624,69.9761,700.0
2010-11-29 13:45:00,101.86,101.88,101.86,101.88,1800.0,69.9624,69.9761,69.9624,69.9761,1800.0
2010-11-29 13:50:00,101.88,101.88,101.86,101.88,1100.0,69.9761,69.9761,69.9624,69.9761,1100.0
2010-11-29 13:55:00,101.86,101.87,101.86,101.87,500.0,69.9624,69.9693,69.9624,69.9693,500.0
2010-11-29 14:00:00,101.87,101.87,101.82,101.82,1100.0,69.9693,69.9693,69.9349,69.9349,1100.0
2010-11-29 14:05:00,101.85,101.85,101.8,101.8,2200.0,69.9555,69.9555,69.9212,69.9212,2200.0
2010-11-29 14:10:00,101.8,101.8,101.8,101.8,0.0,69.9212,69.9212,69.9212,69.9212,0.0
2010-11-29 14:15:00,101.86,101.86,101.82,101.83,3500.0,69.9624,69.9624,69.9349,69.9418,3500.0
2010-11-29 14:20:00,101.87,101.87,101.87,101.87,700.0,69.9693,69.9693,69.9693,69.9693,700.0
2010-11-29 14:25:00,101.86,101.86,101.83,101.83,2800.0,69.9624,69.9624,69.9418,69.9418,2800.0
2010-11-29 14:30:00,101.85,101.88,101.85,101.88,600.0,69.9555,69.9761,69.9555,69.9761,600.0
2010-11-29 14:35:00,101.85,101.88,101.84,101.87,2700.0,69.9555,69.9761,69.9487,69.9693,2700.0
2010-11-29 14:40:00,101.87,101.87,101.87,101.87,1300.0,69.9693,69.9693,69.9693,69.9693,1300.0
2010-11-29 14:45:00,101.88,101.88,101.88,101.88,400.0,69.9761,69.9761,69.9761,69.9761,400.0
2010-11-29 14:50:00,101.88,101.88,101.77,101.8,2000.0,69.9761,69.9761,69.9006,69.9212,2000.0
2010-11-29 14:55:00,101.83,101.88,101.82,101.88,3600.0,69.9418,69.9761,69.9349,69.9761,3600.0
2010-11-29 15:00:00,101.84,101.88,101.84,101.84,1700.0,69.9487,69.9761,69.9487,69.9487,1700.0
2010-11-29 15:05:00,101.87,101.88,101.87,101.88,1100.0,69.9693,69.9761,69.9693,69.9761,1100.0
2010-11-29 15:10:00,101.89,101.93,101.89,101.92,400.0,69.983,70.0105,69.983,70.0036,400.0
2010-11-29 15:15:00,101.94,101.97,101.94,101.96,1500.0,70.0173,70.038,70.0173,70.0311,1500.0
2010-11-29 15:20:00,101.95,101.95,101.95,101.95,100.0,70.0242,70.0242,70.0242,70.0242,100.0
2010-11-29 15:25:00,101.98,101.98,101.96,101.96,800.0,70.0448,70.0448,70.0311,70.0311,800.0
2010-11-29 15:30:00,101.96,102.0,101.96,101.98,1800.0,70.0311,70.0586,70.0311,70.0448,1800.0
2010-11-29 15:35:00,101.97,101.97,101.91,101.91,4200.0,70.038,70.038,69.9967,69.9967,4200.0
2010-11-29 15:40:00,101.86,101.86,101.86,101.86,100.0,69.9624,69.9624,69.9624,69.9624,100.0
2010-11-29 15:45:00,101.91,101.93,101.88,101.88,6100.0,69.9967,70.0105,69.9761,69.9761,6100.0
2010-11-29 15:50:00,101.89,101.95,101.79,101.79,20300.0,69.983,70.0242,69.9143,69.9143,20300.0
2010-11-29 15:55:00,101.78,101.82,101.78,101.82,1900.0,69.9074,69.9349,69.9074,69.9349,1900.0
2010-11-30 09:30:00,102.2,102.2,101.92,101.92,2500.0,70.1959,70.1959,70.0036,70.0036,2500.0
2010-11-30 09:35:00,102.07,102.07,101.84,101.94,6000.0,70.1066,70.1066,69.9487,70.0173,6000.0
2010-11-30 09:40:00,101.81,102.06,101.81,102.06,3500.0,69.9281,70.0998,69.9281,70.0998,3500.0
2010-11-30 09:45:00,102.06,102.06,102.06,102.06,0.0,70.0998,70.0998,70.0998,70.0998,0.0
2010-11-30 09:50:00,102.02,102.02,101.8,101.93,1100.0,70.0723,70.0723,69.9212,70.0105,1100.0
2010-11-30 09:55:00,101.93,101.93,101.83,101.93,1000.0,70.0105,70.0105,69.9418,70.0105,1000.0
2010-11-30 10:00:00,101.88,101.9,101.88,101.9,3700.0,69.9761,69.9899,69.9761,69.9899,3700.0
2010-11-30 10:05:00,101.8,101.91,101.8,101.89,1000.0,69.9212,69.9967,69.9212,69.983,1000.0
2010-11-30 10:10:00,101.89,101.89,101.75,101.78,4200.0,69.983,69.983,69.8868,69.9074,4200.0
2010-11-30 10:15:00,101.86,101.88,101.81,101.81,1500.0,69.9624,69.9761,69.9281,69.9281,1500.0
2010-11-30 10:20:00,101.9,101.9,101.9,101.9,500.0,69.9899,69.9899,69.9899,69.9899,500.0
2010-11-30 10:25:00,101.89,101.89,101.81,101.86,1900.0,69.983,69.983,69.9281,69.9624,1900.0
2010-11-30 10:30:00,101.81,101.84,101.79,101.84,1400.0,69.9281,69.9487,69.9143,69.9487,1400.0
2010-11-30 10:35:00,101.85,102.75,101.81,101.84,2800.0,69.9555,70.5737,69.9281,69.9487,2800.0
2010-11-30 10:40:00,101.84,101.84,101.84,101.84,0.0,69.9487,69.9487,69.9487,69.9487,0.0
2010-11-30 10:45:00,101.85,101.85,101.82,101.84,1100.0,69.9555,69.9555,69.9349,69.9487,1100.0
2010-11-30 10:50:00,101.84,101.84,101.84,101.84,500.0,69.9487,69.9487,69.9487,69.9487,500.0
2010-11-30 10:55:00,101.82,101.84,101.82,101.84,400.0,69.9349,69.9487,69.9349,69.9487,400.0
2010-11-30 11:00:00,101.86,101.98,101.78,101.79,7000.0,69.9624,70.0448,69.9074,69.9143,7000.0
2010-11-30 11:05:00,101.78,101.82,101.78,101.81,1400.0,69.9074,69.9349,69.9074,69.9281,1400.0
2010-11-30 11:10:00,101.82,101.82,101.79,101.79,500.0,69.9349,69.9349,69.9143,69.9143,500.0
2010-11-30 11:15:00,101.91,101.91,101.79,101.79,600.0,69.9967,69.9967,69.9143,69.9143,600.0
2010-11-30 11:20:00,101.79,101.79,101.79,101.79,0.0,69.9143,69.9143,69.9143,69.9143,0.0
2010-11-30 11:25:00,101.92,101.92,101.83,101.9,500.0,70.0036,70.0036,69.9418,69.9899,500.0
2010-11-30 11:30:00,101.9,101.9,101.9,101.9,0.0,69.9899,69.9899,69.9899,69.9899,0.0
2010-11-30 11:35:00,101.9,101.91,101.9,101.91,500.0,69.9899,69.9967,69.9899,69.9967,500.0
2010-11-30 11:40:00,101.91,101.91,101.91,101.91,2100.0,69.9967,69.9967,69.9967,69.9967,2100.0
2010-11-30 11:45:00,101.9,101.9,101.9,101.9,400.0,69.9899,69.9899,69.9899,69.9899,400.0
2010-11-30 11:50:00,101.9,101.9,101.9,101.9,0.0,69.9899,69.9899,69.9899,69.9899,0.0
2010-11-30 11:55:00,101.99,101.99,101.91,101.91,500.0,70.0517,70.0517,69.9967,69.9967,500.0
2010-11-30 12:00:00,101.92,102.0,101.92,102.0,800.0,70.0036,70.0586,70.0036,70.0586,800.0
2010-11-30 12:05:00,102.01,102.06,102.01,102.06,700.0,70.0654,70.0998,70.0654,70.0998,700.0
2010-11-30 12:10:00,102.0,102.0,101.97,101.97,1700.0,70.0586,70.0586,70.038,70.038,1700.0
2010-11-30 12:15:00,101.97,102.0,101.97,102.0,1400.0,70.038,70.0586,70.038,70.0586,1400.0
2010-11-30 12:20:00,102.0,102.0,102.0,102.0,0.0,70.0586,70.0586,70.0586,70.0586,0.0
2010-11-30 12:25:00,102.0,102.0,102.0,102.0,1000.0,70.0586,70.0586,70.0586,70.0586,1000.0
2010-11-30 12:30:00,101.97,101.99,101.97,101.99,200.0,70.038,70.0517,70.038,70.0517,200.0
2010-11-30 12:35:00,101.98,102.0,101.98,102.0,1200.0,70.0448,70.0586,70.0448,70.0586,1200.0
2010-11-30 12:40:00,102.0,102.12,102.0,102.12,2000.0,70.0586,70.141,70.0586,70.141,2000.0
2010-11-30 12:45:00,102.06,102.09,102.01,102.01,1900.0,70.0998,70.1204,70.0654,70.0654,1900.0
2010-11-30 12:50:00,102.01,102.01,101.99,102.0,3000.0,70.0654,70.0654,70.0517,70.0586,3000.0
2010-11-30 12:55:00,102.0,102.06,101.99,101.99,600.0,70.0586,70.0998,70.0517,70.0517,600.0
2010-11-30 13:00:00,102.05,102.05,102.04,102.04,200.0,70.0929,70.0929,70.086,70.086,200.0
2010-11-30 13:05:00,102.0,102.0,101.96,101.96,1700.0,70.0586,70.0586,70.0311,70.0311,1700.0
2010-11-30 13:10:00,101.99,102.0,101.98,102.0,3400.0,70.0517,70.0586,70.0448,70.0586,3400.0
2010-11-30 13:15:00,101.99,102.0,101.98,102.0,500.0,70.0517,70.0586,70.0448,70.0586,500.0
2010-11-30 13:20:00,101.99,101.99,101.98,101.98,400.0,70.0517,70.0517,70.0448,70.0448,400.0
2010-11-30 13:25:00,101.97,102.08,101.97,102.08,6000.0,70.038,70.1135,70.038,70.1135,6000.0
2010-11-30 13:30:00,102.05,102.07,102.03,102.03,1700.0,70.0929,70.1066,70.0792,70.0792,1700.0
2010-11-30 13:35:00,101.99,101.99,101.99,101.99,100.0,70.0517,70.0517,70.0517,70.0517,100.0
2010-11-30 13:40:00,102.03,102.07,102.03,102.07,500.0,70.0792,70.1066,70.0792,70.1066,500.0
2010-11-30 13:45:00,102.07,102.07,102.07,102.07,0.0,70.1066,70.1066,70.1066,70.1066,0.0
2010-11-30 13:50:00,102.07,102.07,102.07,102.07,0.0,70.1066,70.1066,70.1066,70.1066,0.0
2010-11-30 13:55:00,102.07,102.07,102.07,102.07,0.0,70.1066,70.1066,70.1066,70.1066,0.0
2010-11-30 14:00:00,102.09,102.14,102.09,102.14,1700.0,70.1204,70.1547,70.1204,70.1547,1700.0
2010-11-30 14:05:00,102.12,102.15,102.12,102.12,1500.0,70.141,70.1616,70.141,70.141,1500.0
2010-11-30 14:10:00,102.12,102.16,102.11,102.11,2300.0,70.141,70.1685,70.1341,70.1341,2300.0
2010-11-30 14:15:00,102.13,102.16,102.1,102.14,4900.0,70.1478,70.1685,70.1272,70.1547,4900.0
2010-11-30 14:20:00,102.14,102.14,102.08,102.08,2500.0,70.1547,70.1547,70.1135,70.1135,2500.0
2010-11-30 14:25:00,102.12,102.13,102.12,102.13,2100.0,70.141,70.1478,70.141,70.1478,2100.0
2010-11-30 14:30:00,102.1,102.12,102.1,102.12,2500.0,70.1272,70.141,70.1272,70.141,2500.0
2010-11-30 14:35:00,102.12,102.15,102.11,102.15,6800.0,70.141,70.1616,70.1341,70.1616,6800.0
2010-11-30 14:40:00,102.15,102.16,102.14,102.16,3500.0,70.1616,70.1685,70.1547,70.1685,3500.0
2010-11-30 14:45:00,102.16,102.16,102.14,102.15,2000.0,70.1685,70.1685,70.1547,70.1616,2000.0
2010-11-30 14:50:00,102.2,102.2,102.19,102.19,800.0,70.1959,70.1959,70.1891,70.1891,800.0
2010-11-30 14:55:00,102.2,102.2,102.2,102.2,800.0,70.1959,70.1959,70.1959,70.1959,800.0
2010-11-30 15:00:00,102.2,102.28,102.19,102.19,3100.0,70.1959,70.2509,70.1891,70.1891,3100.0
2010-11-30 15:05:00,102.19,102.19,102.19,102.19,1000.0,70.1891,70.1891,70.1891,70.1891,1000.0
2010-11-30 15:10:00,102.2,102.2,102.19,102.19,1100.0,70.1959,70.1959,70.1891,70.1891,1100.0
2010-11-30 15:15:00,102.22,102.23,102.2,102.23,1800.0,70.2097,70.2165,70.1959,70.2165,1800.0
2010-11-30 15:20:00,102.2,102.21,102.13,102.15,5000.0,70.1959,70.2028,70.1478,70.1616,5000.0
2010-11-30 15:25:00,102.15,102.15,102.14,102.15,3400.0,70.1616,70.1616,70.1547,70.1616,3400.0
2010-11-30 15:30:00,102.14,102.15,102.14,102.14,800.0,70.1547,70.1616,70.1547,70.1547,800.0
2010-11-30 15:35:00,102.21,102.27,102.13,102.15,7300.0,70.2028,70.244,70.1478,70.1616,7300.0
2010-11-30 15:40:00,102.15,102.23,102.15,102.16,1100.0,70.1616,70.2165,70.1616,70.1685,1100.0
2010-11-30 15:45:00,102.15,102.15,102.15,102.15,4100.0,70.1616,70.1616,70.1616,70.1616,4100.0
2010-11-30 15:50:00,102.16,102.16,102.15,102.15,600.0,70.1685,70.1685,70.1616,70.1616,600.0
2010-11-30 15:55:00,102.17,102.36,102.16,102.36,4600.0,70.1753,70.3058,70.1685,70.3058,4600.0
2010-12-01 09:30:00,102.09,102.11,102.02,102.05,5400.0,70.3312,70.345,70.283,70.3037,5400.0
2010-12-01 09:35:00,102.05,102.05,101.86,101.94,4800.0,70.3037,70.3037,70.1728,70.2279,4800.0
2010-12-01 09:40:00,102.05,102.05,102.05,102.05,100.0,70.3037,70.3037,70.3037,70.3037,100.0
2010-12-01 09:45:00,101.94,101.94,101.94,101.94,200.0,70.2279,70.2279,70.2279,70.2279,200.0
2010-12-01 09:50:00,101.93,101.98,101.87,101.95,3100.0,70.221,70.2554,70.1797,70.2348,3100.0
2010-12-01 09:55:00,101.87,101.92,101.86,101.9,700.0,70.1797,70.2141,70.1728,70.2003,700.0
2010-12-01 10:00:00,101.9,101.9,101.9,101.9,300.0,70.2003,70.2003,70.2003,70.2003,300.0
2010-12-01 10:05:00,101.91,101.92,101.9,101.9,1400.0,70.2072,70.2141,70.2003,70.2003,1400.0
2010-12-01 10:10:00,101.93,101.93,101.89,101.89,300.0,70.221,70.221,70.1934,70.1934,300.0
2010-12-01 10:15:00,101.93,101.93,101.91,101.93,400.0,70.221,70.221,70.2072,70.221,400.0
2010-12-01 10:20:00,101.92,101.92,101.82,101.82,1800.0,70.2141,70.2141,70.1452,70.1452,1800.0
2010-12-01 10:25:00,101.83,101.83,101.75,101.8,2300.0,70.1521,70.1521,70.097,70.1314,2300.0
2010-12-01 10:30:00,101.79,101.79,101.79,101.79,600.0,70.1245,70.1245,70.1245,70.1245,600.0
2010-12-01 10:35:00,101.77,101.77,101.67,101.7,5900.0,70.1108,70.1108,70.0419,70.0625,5900.0
2010-12-01 10:40:00,101.71,101.78,101.71,101.78,2500.0,70.0694,70.1176,70.0694,70.1176,2500.0
2010-12-01 10:45:00,101.78,101.78,101.78,101.78,300.0,70.1176,70.1176,70.1176,70.1176,300.0
2010-12-01 10:50:00,101.73,101.8,101.73,101.8,2800.0,70.0832,70.1314,70.0832,70.1314,2800.0
2010-12-01 10:55:00,101.78,101.78,101.74,101.74,2100.0,70.1176,70.1176,70.0901,70.0901,2100.0
2010-12-01 11:00:00,101.74,101.76,101.71,101.75,2700.0,70.0901,70.1039,70.0694,70.097,2700.0
2010-12-01 11:05:00,101.75,101.76,101.74,101.75,3400.0,70.097,70.1039,70.0901,70.097,3400.0
2010-12-01 11:10:00,101.76,101.76,101.75,101.76,1000.0,70.1039,70.1039,70.097,70.1039,1000.0
2010-12-01 11:15:00,101.75,101.76,101.75,101.75,2000.0,70.097,70.1039,70.097,70.097,2000.0
2010-12-01 11:20:00,101.76,101.76,101.75,101.75,800.0,70.1039,70.1039,70.097,70.097,800.0
2010-12-01 11:25:00,101.76,101.76,101.74,101.74,400.0,70.1039,70.1039,70.0901,70.0901,400.0
2010-12-01 11:30:00,101.75,101.76,101.75,101.76,1000.0,70.097,70.1039,70.097,70.1039,1000.0
2010-12-01 11:35:00,101.8,101.8,101.79,101.79,500.0,70.1314,70.1314,70.1245,70.1245,500.0
2010-12-01 11:40:00,101.76,101.79,101.76,101.76,1800.0,70.1039,70.1245,70.1039,70.1039,1800.0
2010-12-01 11:45:00,101.79,101.79,101.79,101.79,100.0,70.1245,70.1245,70.1245,70.1245,100.0
2010-12-01 11:50:00,101.79,101.79,101.78,101.78,5200.0,70.1245,70.1245,70.1176,70.1176,5200.0
2010-12-01 11:55:00,101.79,101.79,101.79,101.79,300.0,70.1245,70.1245,70.1245,70.1245,300.0
2010-12-01 12:00:00,101.76,101.76,101.76,101.76,700.0,70.1039,70.1039,70.1039,70.1039,700.0
2010-12-01 12:05:00,101.79,101.79,101.75,101.75,2400.0,70.1245,70.1245,70.097,70.097,2400.0
2010-12-01 12:10:00,101.79,101.79,101.75,101.75,1500.0,70.1245,70.1245,70.097,70.097,1500.0
2010-12-01 12:15:00,101.75,101.79,101.75,101.79,600.0,70.097,70.1245,70.097,70.1245,600.0
2010-12-01 12:20:00,101.79,101.79,101.78,101.78,400.0,70.1245,70.1245,70.1176,70.1176,400.0
2010-12-01 12:25:00,101.79,101.79,101.79,101.79,100.0,70.1245,70.1245,70.1245,70.1245,100.0
2010-12-01 12:30:00,101.79,101.84,101.79,101.84,3100.0,70.1245,70.159,70.1245,70.159,3100.0
2010-12-01 12:35:00,101.84,101.84,101.84,101.84,100.0,70.159,70.159,70.159,70.159,100.0
2010-12-01 12:40:00,101.85,101.85,101.82,101.82,800.0,70.1659,70.1659,70.1452,70.1452,800.0
2010-12-01 12:45:00,101.82,101.82,101.82,101.82,300.0,70.1452,70.1452,70.1452,70.1452,300.0
2010-12-01 12:50:00,101.82,101.82,101.78,101.82,500.0,70.1452,70.1452,70.1176,70.1452,500.0
2010-12-01 12:55:00,101.82,101.91,101.82,101.91,800.0,70.1452,70.2072,70.1452,70.2072,800.0
2010-12-01 13:00:00,101.87,101.87,101.81,101.81,2100.0,70.1797,70.1797,70.1383,70.1383,2100.0
2010-12-01 13:05:00,101.79,101.79,101.74,101.75,4400.0,70.1245,70.1245,70.0901,70.097,4400.0
2010-12-01 13:10:00,101.75,101.76,101.74,101.75,2000.0,70.097,70.1039,70.0901,70.097,2000.0
2010-12-01 13:15:00,101.75,101.76,101.74,101.75,1900.0,70.097,70.1039,70.0901,70.097,1900.0
2010-12-01 13:20:00,101.74,101.75,101.74,101.75,1400.0,70.0901,70.097,70.0901,70.097,1400.0
2010-12-01 13:25:00,101.75,101.75,101.73,101.74,4000.0,70.097,70.097,70.0832,70.0901,4000.0
2010-12-01 13:30:00,101.74,101.74,101.74,101.74,200.0,70.0901,70.0901,70.0901,70.0901,200.0
2010-12-01 13:35:00,101.74,101.74,101.74,101.74,200.0,70.0901,70.0901,70.0901,70.0901,200.0
2010-12-01 13:40:00,101.75,101.75,101.74,101.75,1300.0,70.097,70.097,70.0901,70.097,1300.0
2010-12-01 13:45:00,101.75,101.75,101.75,101.75,1000.0,70.097,70.097,70.097,70.097,1000.0
2010-12-01 13:50:00,101.73,101.75,101.73,101.75,600.0,70.0832,70.097,70.0832,70.097,600.0
2010-12-01 13:55:00,101.75,101.75,101.73,101.75,1100.0,70.097,70.097,70.0832,70.097,1100.0
2010-12-01 14:00:00,101.75,101.75,101.75,101.75,100.0,70.097,70.097,70.097,70.097,100.0
2010-12-01 14:05:00,101.75,101.76,101.75,101.76,1300.0,70.097,70.1039,70.097,70.1039,1300.0
2010-12-01 14:10:00,101.75,101.76,101.74,101.74,800.0,70.097,70.1039,70.0901,70.0901,800.0
2010-12-01 14:15:00,101.76,101.76,101.75,101.75,500.0,70.1039,70.1039,70.097,70.097,500.0
2010-12-01 14:20:00,101.75,101.75,101.73,101.74,2100.0,70.097,70.097,70.0832,70.0901,2100.0
2010-12-01 14:25:00,101.73,101.74,101.73,101.73,1700.0,70.0832,70.0901,70.0832,70.0832,1700.0
2010-12-01 14:30:00,101.74,101.74,101.73,101.74,1500.0,70.0901,70.0901,70.0832,70.0901,1500.0
2010-12-01 14:35:00,101.74,101.76,101.74,101.76,6600.0,70.0901,70.1039,70.0901,70.1039,6600.0
2010-12-01 14:40:00,101.76,101.76,101.74,101.76,2900.0,70.1039,70.1039,70.0901,70.1039,2900.0
2010-12-01 14:45:00,101.75,101.76,101.75,101.76,3400.0,70.097,70.1039,70.097,70.1039,3400.0
2010-12-01 14:50:00,101.75,101.75,101.73,101.75,2800.0,70.097,70.097,70.0832,70.097,2800.0
2010-12-01 14:55:00,101.75,101.76,101.75,101.75,3000.0,70.097,70.1039,70.097,70.097,3000.0
2010-12-01 15:00:00,101.72,101.74,101.49,101.71,32700.0,70.0763,70.0901,69.9179,70.0694,32700.0
2010-12-01 15:05:00,101.74,101.77,101.7,101.7,2500.0,70.0901,70.1108,70.0625,70.0625,2500.0
2010-12-01 15:10:00,101.64,101.69,101.57,101.57,800.0,70.0212,70.0556,69.973,69.973,800.0
2010-12-01 15:15:00,101.67,101.7,101.67,101.69,1200.0,70.0419,70.0625,70.0419,70.0556,1200.0
2010-12-01 15:20:00,101.7,101.75,101.7,101.71,800.0,70.0625,70.097,70.0625,70.0694,800.0
2010-12-01 15:25:00,101.75,101.77,101.71,101.77,1100.0,70.097,70.1108,70.0694,70.1108,1100.0
2010-12-01 15:30:00,101.78,101.78,101.72,101.75,3000.0,70.1176,70.1176,70.0763,70.097,3000.0
2010-12-01 15:35:00,101.74,101.78,101.7,101.75,3300.0,70.0901,70.1176,70.0625,70.097,3300.0
2010-12-01 15:40:00,101.75,101.79,101.75,101.78,4000.0,70.097,70.1245,70.097,70.1176,4000.0
2010-12-01 15:45:00,101.79,101.79,101.76,101.76,400.0,70.1245,70.1245,70.1039,70.1039,400.0
2010-12-01 15:50:00,101.72,101.76,101.7,101.75,1200.0,70.0763,70.1039,70.0625,70.097,1200.0
2010-12-01 15:55:00,101.73,101.8,101.72,101.8,3100.0,70.0832,70.1314,70.0763,70.1314,3100.0
2010-12-02 09:30:00,101.56,101.75,101.56,101.66,4300.0,69.9661,70.097,69.9661,70.035,4300.0
2010-12-02 09:35:00,101.6,101.75,101.56,101.75,2400.0,69.9936,70.097,69.9661,70.097,2400.0
2010-12-02 09:40:00,101.68,101.7,101.61,101.61,3100.0,70.0488,70.0625,70.0005,70.0005,3100.0
2010-12-02 09:45:00,101.67,101.7,101.6,101.61,11500.0,70.0419,70.0625,69.9936,70.0005,11500.0
2010-12-02 09:50:00,101.69,101.69,101.64,101.64,3300.0,70.0556,70.0556,70.0212,70.0212,3300.0
2010-12-02 09:55:00,101.66,101.66,101.61,101.64,1300.0,70.035,70.035,70.0005,70.0212,1300.0
2010-12-02 10:00:00,101.64,101.65,101.58,101.64,27200.0,70.0212,70.0281,69.9799,70.0212,27200.0
2010-12-02 10:05:00,101.61,101.65,101.57,101.65,2200.0,70.0005,70.0281,69.973,70.0281,2200.0
2010-12-02 10:10:00,101.68,101.68,101.6,101.6,3300.0,70.0488,70.0488,69.9936,69.9936,3300.0
2010-12-02 10:15:00,101.58,101.6,101.5,101.6,2200.0,69.9799,69.9936,69.9248,69.9936,2200.0
2010-12-02 10:20:00,101.6,101.6,101.58,101.58,2100.0,69.9936,69.9936,69.9799,69.9799,2100.0
2010-12-02 10:25:00,101.58,101.58,101.53,101.55,3600.0,69.9799,69.9799,69.9454,69.9592,3600.0
2010-12-02 10:30:00,101.53,101.54,101.51,101.51,700.0,69.9454,69.9523,69.9316,69.9316,700.0
2010-12-02 10:35:00,101.54,101.54,101.54,101.54,1000.0,69.9523,69.9523,69.9523,69.9523,1000.0
2010-12-02 10:40:00,101.51,101.51,101.51,101.51,2200.0,69.9316,69.9316,69.9316,69.9316,2200.0
2010-12-02 10:45:00,101.52,101.54,101.52,101.54,500.0,69.9385,69.9523,69.9385,69.9523,500.0
2010-12-02 10:50:00,101.54,101.54,101.5,101.54,5400.0,69.9523,69.9523,69.9248,69.9523,5400.0
2010-12-02 10:55:00,101.51,101.54,101.51,101.51,1300.0,69.9316,69.9523,69.9316,69.9316,1300.0
2010-12-02 11:00:00,101.54,101.54,101.51,101.52,1100.0,69.9523,69.9523,69.9316,69.9385,1100.0
2010-12-02 11:05:00,101.51,101.51,101.51,101.51,100.0,69.9316,69.9316,69.9316,69.9316,100.0
2010-12-02 11:10:00,101.54,101.54,101.54,101.54,700.0,69.9523,69.9523,69.9523,69.9523,700.0
2010-12-02 11:15:00,101.54,101.54,101.52,101.52,300.0,69.9523,69.9523,69.9385,69.9385,300.0
2010-12-02 11:20:00,101.53,101.53,101.53,101.53,500.0,69.9454,69.9454,69.9454,69.9454,500.0
2010-12-02 11:25:00,101.52,101.54,101.52,101.54,2000.0,69.9385,69.9523,69.9385,69.9523,2000.0
2010-12-02 11:30:00,101.54,101.56,101.54,101.56,500.0,69.9523,69.9661,69.9523,69.9661,500.0
2010-12-02 11:35:00,101.58,101.6,101.58,101.6,200.0,69.9799,69.9936,69.9799,69.9936,200.0
2010-12-02 11:40:00,101.6,101.65,101.6,101.63,1500.0,69.9936,70.0281,69.9936,70.0143,1500.0
2010-12-02 11:45:00,101.64,101.64,101.62,101.62,2700.0,70.0212,70.0212,70.0074,70.0074,2700.0
2010-12-02 11:50:00,101.62,101.63,101.6,101.63,600.0,70.0074,70.0143,69.9936,70.0143,600.0
2010-12-02 11:55:00,101.6,101.61,101.6,101.61,1900.0,69.9936,70.0005,69.9936,70.0005,1900.0
2010-12-02 12:00:00,101.61,101.61,101.6,101.6,500.0,70.0005,70.0005,69.9936,69.9936,500.0
2010-12-02 12:05:00,101.6,101.6,101.6,101.6,0.0,69.9936,69.9936,69.9936,69.9936,0.0
2010-12-02 12:10:00,101.58,101.58,101.58,101.58,600.0,69.9799,69.9799,69.9799,69.9799,600.0
2010-12-02 12:15:00,101.58,101.58,101.58,101.58,0.0,69.9799,69.9799,69.9799,69.9799,0.0
2010-12-02 12:20:00,101.59,101.59,101.56,101.56,1200.0,69.9868,69.9868,69.9661,69.9661,1200.0
2010-12-02 12:25:00,101.59,101.59,101.59,101.59,100.0,69.9868,69.9868,69.9868,69.9868,100.0
2010-12-02 12:30:00,101.56,101.6,101.56,101.6,5000.0,69.9661,69.9936,69.9661,69.9936,5000.0
2010-12-02 12:35:00,101.57,101.58,101.56,101.56,3000.0,69.973,69.9799,69.9661,69.9661,3000.0
2010-12-02 12:40:00,101.56,101.59,101.56,101.59,1000.0,69.9661,69.9868,69.9661,69.9868,1000.0
2010-12-02 12:45:00,101.56,101.6,101.54,101.56,4900.0,69.9661,69.9936,69.9523,69.9661,4900.0
2010-12-02 12:50:00,101.56,101.56,101.5,101.5,1000.0,69.9661,69.9661,69.9248,69.9248,1000.0
2010-12-02 12:55:00,101.53,101.54,101.49,101.49,1700.0,69.9454,69.9523,69.9179,69.9179,1700.0
2010-12-02 13:00:00,101.5,101.5,101.49,101.49,1400.0,69.9248,69.9248,69.9179,69.9179,1400.0
2010-12-02 13:05:00,101.5,101.5,101.49,101.49,2900.0,69.9248,69.9248,69.9179,69.9179,2900.0
2010-12-02 13:10:00,101.51,101.51,101.49,101.49,200.0,69.9316,69.9316,69.9179,69.9179,200.0
2010-12-02 13:15:00,101.53,101.55,101.52,101.55,600.0,69.9454,69.9592,69.9385,69.9592,600.0
2010-12-02 13:20:00,101.52,101.53,101.52,101.53,300.0,69.9385,69.9454,69.9385,69.9454,300.0
2010-12-02 13:25:00,101.53,101.53,101.53,101.53,0.0,69.9454,69.9454,69.9454,69.9454,0.0
2010-12-02 13:30:00,101.55,101.55,101.48,101.55,1700.0,69.9592,69.9592,69.911,69.9592,1700.0
2010-12-02 13:35:00,101.48,101.51,101.48,101.5,500.0,69.911,69.9316,69.911,69.9248,500.0
2010-12-02 13:40:00,101.51,101.51,101.48,101.48,400.0,69.9316,69.9316,69.911,69.911,400.0
2010-12-02 13:45:00,101.48,101.48,101.48,101.48,600.0,69.911,69.911,69.911,69.911,600.0
2010-12-02 13:50:00,101.48,101.48,101.42,101.47,2100.0,69.911,69.911,69.8696,69.9041,2100.0
2010-12-02 13:55:00,101.47,101.47,101.36,101.45,4800.0,69.9041,69.9041,69.8283,69.8903,4800.0
2010-12-02 14:00:00,101.44,101.47,101.39,101.46,2800.0,69.8834,69.9041,69.849,69.8972,2800.0
2010-12-02 14:05:00,101.41,101.47,101.4,101.47,1500.0,69.8628,69.9041,69.8559,69.9041,1500.0
2010-12-02 14:10:00,101.47,101.54,101.45,101.45,1300.0,69.9041,69.9523,69.8903,69.8903,1300.0
2010-12-02 14:15:00,101.54,101.54,101.41,101.5,1700.0,69.9523,69.9523,69.8628,69.9248,1700.0
2010-12-02 14:20:00,101.45,101.45,101.45,101.45,600.0,69.8903,69.8903,69.8903,69.8903,600.0
2010-12-02 14:25:00,101.48,101.53,101.45,101.53,2300.0,69.911,69.9454,69.8903,69.9454,2300.0
2010-12-02 14:30:00,101.51,101.51,101.5,101.51,400.0,69.9316,69.9316,69.9248,69.9316,400.0
2010-12-02 14:35:00,101.53,101.54,101.49,101.54,13300.0,69.9454,69.9523,69.9179,69.9523,13300.0
2010-12-02 14:40:00,101.54,101.54,101.5,101.5,800.0,69.9523,69.9523,69.9248,69.9248,800.0
2010-12-02 14:45:00,101.5,101.54,101.5,101.5,2200.0,69.9248,69.9523,69.9248,69.9248,2200.0
2010-12-02 14:50:00,101.54,101.54,101.54,101.54,200.0,69.9523,69.9523,69.9523,69.9523,200.0
2010-12-02 14:55:00,101.55,101.55,101.51,101.52,3000.0,69.9592,69.9592,69.9316,69.9385,3000.0
2010-12-02 15:00:00,101.53,101.53,101.52,101.52,700.0,69.9454,69.9454,69.9385,69.9385,700.0
2010-12-02 15:05:00,101.52,101.52,101.52,101.52,100.0,69.9385,69.9385,69.9385,69.9385,100.0
2010-12-02 15:10:00,101.52,101.52,101.5,101.5,800.0,69.9385,69.9385,69.9248,69.9248,800.0
2010-12-02 15:15:00,101.51,101.52,101.46,101.5,2000.0,69.9316,69.9385,69.8972,69.9248,2000.0
2010-12-02 15:20:00,101.49,101.5,101.41,101.46,1600.0,69.9179,69.9248,69.8628,69.8972,1600.0
2010-12-02 15:25:00,101.46,101.46,101.46,101.46,300.0,69.8972,69.8972,69.8972,69.8972,300.0
2010-12-02 15:30:00,101.47,101.5,101.47,101.48,1700.0,69.9041,69.9248,69.9041,69.911,1700.0
2010-12-02 15:35:00,101.5,101.5,101.47,101.48,1300.0,69.9248,69.9248,69.9041,69.911,1300.0
2010-12-02 15:40:00,101.5,101.5,101.46,101.49,18200.0,69.9248,69.9248,69.8972,69.9179,18200.0
2010-12-02 15:45:00,101.49,101.5,101.46,101.49,900.0,69.9179,69.9248,69.8972,69.9179,900.0
2010-12-02 15:50:00,101.49,101.49,101.47,101.49,3200.0,69.9179,69.9179,69.9041,69.9179,3200.0
2010-12-02 15:55:00,101.49,101.5,101.46,101.5,1600.0,69.9179,69.9248,69.8972,69.9248,1600.0
2010-12-03 09:30:00,101.5,101.75,101.5,101.54,2500.0,69.9248,70.097,69.9248,69.9523,2500.0
2010-12-03 09:35:00,101.55,101.55,101.49,101.49,2500.0,69.9592,69.9592,69.9179,69.9179,2500.0
2010-12-03 09:40:00,101.51,101.51,101.49,101.49,600.0,69.9316,69.9316,69.9179,69.9179,600.0
2010-12-03 09:45:00,101.51,101.51,101.51,101.51,1400.0,69.9316,69.9316,69.9316,69.9316,1400.0
2010-12-03 09:50:00,101.51,101.51,101.47,101.47,1400.0,69.9316,69.9316,69.9041,69.9041,1400.0
2010-12-03 09:55:00,101.51,101.54,101.48,101.52,2500.0,69.9316,69.9523,69.911,69.9385,2500.0
2010-12-03 10:00:00,101.48,101.48,101.46,101.46,1400.0,69.911,69.911,69.8972,69.8972,1400.0
2010-12-03 10:05:00,101.5,101.53,101.49,101.51,2200.0,69.9248,69.9454,69.9179,69.9316,2200.0
2010-12-03 10:10:00,101.51,101.55,101.48,101.48,1400.0,69.9316,69.9592,69.911,69.911,1400.0
2010-12-03 10:15:00,101.54,101.6,101.54,101.58,1700.0,69.9523,69.9936,69.9523,69.9799,1700.0
2010-12-03 10:20:00,101.57,101.57,101.5,101.52,800.0,69.973,69.973,69.9248,69.9385,800.0
2010-12-03 10:25:00,101.51,101.53,101.51,101.53,1200.0,69.9316,69.9454,69.9316,69.9454,1200.0
2010-12-03 10:30:00,101.52,101.52,101.5,101.5,1400.0,69.9385,69.9385,69.9248,69.9248,1400.0
2010-12-03 10:35:00,101.49,101.5,101.49,101.5,900.0,69.9179,69.9248,69.9179,69.9248,900.0
2010-12-03 10:40:00,101.52,101.53,101.51,101.53,1400.0,69.9385,69.9454,69.9316,69.9454,1400.0
2010-12-03 10:45:00,101.51,101.6,101.5,101.52,3000.0,69.9316,69.9936,69.9248,69.9385,3000.0
2010-12-03 10:50:00,101.5,101.55,101.46,101.53,3600.0,69.9248,69.9592,69.8972,69.9454,3600.0
2010-12-03 10:55:00,101.5,101.51,101.5,101.51,200.0,69.9248,69.9316,69.9248,69.9316,200.0
2010-12-03 11:00:00,101.52,101.52,101.52,101.52,100.0,69.9385,69.9385,69.9385,69.9385,100.0
2010-12-03 11:05:00,101.5,101.53,101.5,101.53,500.0,69.9248,69.9454,69.9248,69.9454,500.0
2010-12-03 11:10:00,101.53,101.53,101.53,101.53,0.0,69.9454,69.9454,69.9454,69.9454,0.0
2010-12-03 11:15:00,101.52,101.52,101.48,101.48,4200.0,69.9385,69.9385,69.911,69.911,4200.0
2010-12-03 11:20:00,101.49,101.52,101.45,101.47,5300.0,69.9179,69.9385,69.8903,69.9041,5300.0
2010-12-03 11:25:00,101.5,101.54,101.5,101.54,1500.0,69.9248,69.9523,69.9248,69.9523,1500.0
2010-12-03 11:30:00,101.53,101.53,101.5,101.5,1000.0,69.9454,69.9454,69.9248,69.9248,1000.0
2010-12-03 11:35:00,101.53,101.53,101.5,101.5,400.0,69.9454,69.9454,69.9248,69.9248,400.0
2010-12-03 11:40:00,101.52,101.54,101.5,101.52,3200.0,69.9385,69.9523,69.9248,69.9385,3200.0
2010-12-03 11:45:00,101.52,101.52,101.5,101.5,1100.0,69.9385,69.9385,69.9248,69.9248,1100.0
2010-12-03 11:50:00,101.5,101.5,101.5,101.5,0.0,69.9248,69.9248,69.9248,69.9248,0.0
2010-12-03 11:55:00,101.53,101.53,101.49,101.49,900.0,69.9454,69.9454,69.9179,69.9179,900.0
2010-12-03 12:00:00,101.5,101.5,101.47,101.47,1600.0,69.9248,69.9248,69.9041,69.9041,1600.0
2010-12-03 12:05:00,101.45,101.47,101.45,101.47,1300.0,69.8903,69.9041,69.8903,69.9041,1300.0
2010-12-03 12:10:00,101.46,101.48,101.4,101.42,6800.0,69.8972,69.911,69.8559,69.8696,6800.0
2010-12-03 12:15:00,101.42,101.47,101.42,101.46,500.0,69.8696,69.9041,69.8696,69.8972,500.0
2010-12-03 12:20:00,101.44,101.47,101.44,101.47,400.0,69.8834,69.9041,69.8834,69.9041,400.0
2010-12-03 12:25:00,101.47,101.48,101.46,101.46,1100.0,69.9041,69.911,69.8972,69.8972,1100.0
2010-12-03 12:30:00,101.45,101.45,101.41,101.41,4100.0,69.8903,69.8903,69.8628,69.8628,4100.0
2010-12-03 12:35:00,101.41,101.41,101.41,101.41,0.0,69.8628,69.8628,69.8628,69.8628,0.0
2010-12-03 12:40:00,101.45,101.46,101.45,101.45,1300.0,69.8903,69.8972,69.8903,69.8903,1300.0
2010-12-03 12:45:00,101.44,101.44,101.43,101.44,700.0,69.8834,69.8834,69.8765,69.8834,700.0
2010-12-03 12:50:00,101.43,101.46,101.43,101.46,300.0,69.8765,69.8972,69.8765,69.8972,300.0
2010-12-03 12:55:00,101.45,101.49,101.43,101.46,3400.0,69.8903,69.9179,69.8765,69.8972,3400.0
2010-12-03 13:00:00,101.45,101.45,101.45,101.45,100.0,69.8903,69.8903,69.8903,69.8903,100.0
2010-12-03 13:05:00,101.45,101.45,101.45,101.45,0.0,69.8903,69.8903,69.8903,69.8903,0.0
2010-12-03 13:10:00,101.49,101.53,101.49,101.53,2200.0,69.9179,69.9454,69.9179,69.9454,2200.0
2010-12-03 13:15:00,101.53,101.53,101.53,101.53,0.0,69.9454,69.9454,69.9454,69.9454,0.0
2010-12-03 13:20:00,101.48,101.48,101.45,101.45,200.0,69.911,69.911,69.8903,69.8903,200.0
2010-12-03 13:25:00,101.46,101.47,101.46,101.46,3100.0,69.8972,69.9041,69.8972,69.8972,3100.0
2010-12-03 13:30:00,101.47,101.47,101.46,101.46,200.0,69.9041,69.9041,69.8972,69.8972,200.0
2010-12-03 13:35:00,101.47,101.48,101.46,101.48,2100.0,69.9041,69.911,69.8972,69.911,2100.0
2010-12-03 13:40:00,101.48,101.48,101.48,101.48,2100.0,69.911,69.911,69.911,69.911,2100.0
2010-12-03 13:45:00,101.46,101.49,101.45,101.49,2400.0,69.8972,69.9179,69.8903,69.9179,2400.0
2010-12-03 13:50:00,101.5,101.5,101.46,101.47,600.0,69.9248,69.9248,69.8972,69.9041,600.0
2010-12-03 13:55:00,101.46,101.46,101.45,101.45,500.0,69.8972,69.8972,69.8903,69.8903,500.0
2010-12-03 14:00:00,101.45,101.46,101.45,101.46,500.0,69.8903,69.8972,69.8903,69.8972,500.0
2010-12-03 14:05:00,101.47,101.47,101.44,101.44,1100.0,69.9041,69.9041,69.8834,69.8834,1100.0
2010-12-03 14:10:00,101.42,101.44,101.35,101.41,4700.0,69.8696,69.8834,69.8214,69.8628,4700.0
2010-12-03 14:15:00,101.41,101.49,101.4,101.48,3900.0,69.8628,69.9179,69.8559,69.911,3900.0
2010-12-03 14:20:00,101.47,101.47,101.47,101.47,500.0,69.9041,69.9041,69.9041,69.9041,500.0
2010-12-03 14:25:00,101.45,101.48,101.45,101.48,200.0,69.8903,69.911,69.8903,69.911,200.0
2010-12-03 14:30:00,101.46,101.46,101.46,101.46,100.0,69.8972,69.8972,69.8972,69.8972,100.0
2010-12-03 14:35:00,101.45,101.46,101.45,101.46,2000.0,69.8903,69.8972,69.8903,69.8972,2000.0
2010-12-03 14:40:00,101.45,101.48,101.45,101.48,3800.0,69.8903,69.911,69.8903,69.911,3800.0
2010-12-03 14:45:00,101.47,101.47,101.47,101.47,100.0,69.9041,69.9041,69.9041,69.9041,100.0
2010-12-03 14:50:00,101.45,101.45,101.45,101.45,900.0,69.8903,69.8903,69.8903,69.8903,900.0
2010-12-03 14:55:00,101.43,101.46,101.43,101.46,800.0,69.8765,69.8972,69.8765,69.8972,800.0
2010-12-03 15:00:00,101.44,101.47,101.44,101.47,1400.0,69.8834,69.9041,69.8834,69.9041,1400.0
2010-12-03 15:05:00,101.48,101.48,101.45,101.45,800.0,69.911,69.911,69.8903,69.8903,800.0
2010-12-03 15:10:00,101.48,101.48,101.48,101.48,400.0,69.911,69.911,69.911,69.911,400.0
2010-12-03 15:15:00,101.48,101.49,101.45,101.46,2300.0,69.911,69.9179,69.8903,69.8972,2300.0
2010-12-03 15:20:00,101.46,101.46,101.46,101.46,200.0,69.8972,69.8972,69.8972,69.8972,200.0
2010-12-03 15:25:00,101.49,101.49,101.45,101.46,3400.0,69.9179,69.9179,69.8903,69.8972,3400.0
2010-12-03 15:30:00,101.46,101.47,101.45,101.47,1500.0,69.8972,69.9041,69.8903,69.9041,1500.0
2010-12-03 15:35:00,101.48,101.48,101.46,101.47,2000.0,69.911,69.911,69.8972,69.9041,2000.0
2010-12-03 15:40:00,101.5,101.5,101.47,101.47,600.0,69.9248,69.9248,69.9041,69.9041,600.0
2010-12-03 15:45:00,101.5,101.61,101.5,101.61,3000.0,69.9248,70.0005,69.9248,70.0005,3000.0
2010-12-03 15:50:00,101.6,101.6,101.56,101.6,800.0,69.9936,69.9936,69.9661,69.9936,800.0
2010-12-03 15:55:00,101.5,101.61,101.5,101.61,2500.0,69.9248,70.0005,69.9248,70.0005,2500.0
2010-12-06 09:30:00,101.4,101.53,101.4,101.51,5600.0,69.8559,69.9454,69.8559,69.9316,5600.0
2010-12-06 09:35:00,101.42,101.55,101.42,101.44,1100.0,69.8696,69.9592,69.8696,69.8834,1100.0
2010-12-06 09:40:00,101.49,101.49,101.45,101.45,1500.0,69.9179,69.9179,69.8903,69.8903,1500.0
2010-12-06 09:45:00,101.48,101.6,101.48,101.56,400.0,69.911,69.9936,69.911,69.9661,400.0
2010-12-06 09:50:00,101.48,101.48,101.48,101.48,200.0,69.911,69.911,69.911,69.911,200.0
2010-12-06 09:55:00,101.54,101.54,101.47,101.47,200.0,69.9523,69.9523,69.9041,69.9041,200.0
2010-12-06 10:00:00,101.5,101.58,101.48,101.5,2000.0,69.9248,69.9799,69.911,69.9248,2000.0
2010-12-06 10:05:00,101.52,101.52,101.46,101.46,700.0,69.9385,69.9385,69.8972,69.8972,700.0
2010-12-06 10:10:00,101.41,101.49,101.4,101.49,900.0,69.8628,69.9179,69.8559,69.9179,900.0
2010-12-06 10:15:00,101.46,101.47,101.4,101.4,1800.0,69.8972,69.9041,69.8559,69.8559,1800.0
2010-12-06 10:20:00,101.44,101.55,101.44,101.49,4600.0,69.8834,69.9592,69.8834,69.9179,4600.0
2010-12-06 10:25:00,101.49,101.51,101.47,101.47,2100.0,69.9179,69.9316,69.9041,69.9041,2100.0
2010-12-06 10:30:00,101.49,101.49,101.49,101.49,400.0,69.9179,69.9179,69.9179,69.9179,400.0
2010-12-06 10:35:00,101.48,101.51,101.48,101.51,300.0,69.911,69.9316,69.911,69.9316,300.0
2010-12-06 10:40:00,101.47,101.48,101.44,101.45,2000.0,69.9041,69.911,69.8834,69.8903,2000.0
2010-12-06 10:45:00,101.48,101.48,101.4,101.47,1500.0,69.911,69.911,69.8559,69.9041,1500.0
2010-12-06 10:50:00,101.44,101.47,101.42,101.43,4400.0,69.8834,69.9041,69.8696,69.8765,4400.0
2010-12-06 10:55:00,101.46,101.46,101.46,101.46,100.0,69.8972,69.8972,69.8972,69.8972,100.0
2010-12-06 11:00:00,101.47,101.47,101.43,101.43,500.0,69.9041,69.9041,69.8765,69.8765,500.0
2010-12-06 11:05:00,101.43,101.44,101.43,101.44,700.0,69.8765,69.8834,69.8765,69.8834,700.0
2010-12-06 11:10:00,101.46,101.47,101.45,101.45,1200.0,69.8972,69.9041,69.8903,69.8903,1200.0
2010-12-06 11:15:00,101.44,101.47,101.41,101.47,1000.0,69.8834,69.9041,69.8628,69.9041,1000.0
2010-12-06 11:20:00,101.44,101.45,101.44,101.44,1200.0,69.8834,69.8903,69.8834,69.8834,1200.0
2010-12-06 11:25:00,101.43,101.43,101.42,101.42,1200.0,69.8765,69.8765,69.8696,69.8696,1200.0
2010-12-06 11:30:00,101.43,101.44,101.43,101.43,4800.0,69.8765,69.8834,69.8765,69.8765,4800.0
2010-12-06 11:35:00,101.43,101.44,101.42,101.44,400.0,69.8765,69.8834,69.8696,69.8834,400.0
2010-12-06 11:40:00,101.43,101.44,101.41,101.43,2700.0,69.8765,69.8834,69.8628,69.8765,2700.0
2010-12-06 11:45:00,101.44,101.44,101.44,101.44,100.0,69.8834,69.8834,69.8834,69.8834,100.0
2010-12-06 11:50:00,101.43,101.43,101.41,101.41,4900.0,69.8765,69.8765,69.8628,69.8628,4900.0
2010-12-06 11:55:00,101.41,101.44,101.41,101.43,1000.0,69.8628,69.8834,69.8628,69.8765,1000.0
2010-12-06 12:00:00,101.42,101.43,101.42,101.43,200.0,69.8696,69.8765,69.8696,69.8765,200.0
2010-12-06 12:05:00,101.43,101.43,101.42,101.42,1800.0,69.8765,69.8765,69.8696,69.8696,1800.0
2010-12-06 12:10:00,101.4,101.41,101.4,101.41,400.0,69.8559,69.8628,69.8559,69.8628,400.0
2010-12-06 12:15:00,101.41,101.44,101.41,101.42,4100.0,69.8628,69.8834,69.8628,69.8696,4100.0
2010-12-06 12:20:00,101.44,101.44,101.42,101.43,4900.0,69.8834,69.8834,69.8696,69.8765,4900.0
2010-12-06 12:25:00,101.42,101.44,101.42,101.44,2600.0,69.8696,69.8834,69.8696,69.8834,2600.0
2010-12-06 12:30:00,101.41,101.41,101.41,101.41,100.0,69.8628,69.8628,69.8628,69.8628,100.0
2010-12-06 12:35:00,101.44,101.44,101.42,101.42,300.0,69.8834,69.8834,69.8696,69.8696,300.0
2010-12-06 12:40:00,101.43,101.44,101.43,101.44,900.0,69.8765,69.8834,69.8765,69.8834,900.0
2010-12-06 12:45:00,101.43,101.43,101.42,101.42,1100.0,69.8765,69.8765,69.8696,69.8696,1100.0
2010-12-06 12:50:00,101.43,101.44,101.41,101.42,5000.0,69.8765,69.8834,69.8628,69.8696,5000.0
2010-12-06 12:55:00,101.42,101.44,101.36,101.42,6400.0,69.8696,69.8834,69.8283,69.8696,6400.0
2010-12-06 13:00:00,101.41,101.44,101.4,101.43,7100.0,69.8628,69.8834,69.8559,69.8765,7100.0
2010-12-06 13:05:00,101.41,101.43,101.38,101.38,3700.0,69.8628,69.8765,69.8421,69.8421,3700.0
2010-12-06 13:10:00,101.37,101.39,101.37,101.38,500.0,69.8352,69.849,69.8352,69.8421,500.0
2010-12-06 13:15:00,101.4,101.43,101.4,101.43,4400.0,69.8559,69.8765,69.8559,69.8765,4400.0
2010-12-06 13:20:00,101.41,101.44,101.41,101.43,2100.0,69.8628,69.8834,69.8628,69.8765,2100.0
2010-12-06 13:25:00,101.42,101.42,101.42,101.42,100.0,69.8696,69.8696,69.8696,69.8696,100.0
2010-12-06 13:30:00,101.43,101.43,101.43,101.43,100.0,69.8765,69.8765,69.8765,69.8765,100.0
2010-12-06 13:35:00,101.41,101.49,101.41,101.48,5400.0,69.8628,69.9179,69.8628,69.911,5400.0
2010-12-06 13:40:00,101.49,101.55,101.46,101.55,10300.0,69.9179,69.9592,69.8972,69.9592,10300.0
2010-12-06 13:45:00,101.51,101.57,101.46,101.54,2400.0,69.9316,69.973,69.8972,69.9523,2400.0
2010-12-06 13:50:00,101.51,101.55,101.51,101.55,700.0,69.9316,69.9592,69.9316,69.9592,700.0
2010-12-06 13:55:00,101.52,101.55,101.51,101.55,6300.0,69.9385,69.9592,69.9316,69.9592,6300.0
2010-12-06 14:00:00,101.51,101.54,101.51,101.52,1400.0,69.9316,69.9523,69.9316,69.9385,1400.0
2010-12-06 14:05:00,101.51,101.56,101.51,101.56,4900.0,69.9316,69.9661,69.9316,69.9661,4900.0
2010-12-06 14:10:00,101.5,101.53,101.5,101.53,1100.0,69.9248,69.9454,69.9248,69.9454,1100.0
2010-12-06 14:15:00,101.55,101.6,101.51,101.57,3400.0,69.9592,69.9936,69.9316,69.973,3400.0
2010-12-06 14:20:00,101.53,101.57,101.47,101.52,17600.0,69.9454,69.973,69.9041,69.9385,17600.0
2010-12-06 14:25:00,101.54,101.54,101.5,101.53,1400.0,69.9523,69.9523,69.9248,69.9454,1400.0
2010-12-06 14:30:00,101.53,101.53,101.45,101.5,800.0,69.9454,69.9454,69.8903,69.9248,800.0
2010-12-06 14:35:00,101.5,101.5,101.5,101.5,300.0,69.9248,69.9248,69.9248,69.9248,300.0
2010-12-06 14:40:00,101.45,101.51,101.45,101.49,4100.0,69.8903,69.9316,69.8903,69.9179,4100.0
2010-12-06 14:45:00,101.45,101.52,101.45,101.46,2500.0,69.8903,69.9385,69.8903,69.8972,2500.0
2010-12-06 14:50:00,101.49,101.57,101.44,101.53,2400.0,69.9179,69.973,69.8834,69.9454,2400.0
2010-12-06 14:55:00,101.5,101.52,101.5,101.52,900.0,69.9248,69.9385,69.9248,69.9385,900.0
2010-12-06 15:00:00,101.48,101.52,101.48,101.52,1200.0,69.911,69.9385,69.911,69.9385,1200.0
2010-12-06 15:05:00,101.5,101.53,101.48,101.53,2500.0,69.9248,69.9454,69.911,69.9454,2500.0
2010-12-06 15:10:00,101.54,101.54,101.49,101.54,700.0,69.9523,69.9523,69.9179,69.9523,700.0
2010-12-06 15:15:00,101.51,101.51,101.47,101.47,5100.0,69.9316,69.9316,69.9041,69.9041,5100.0
2010-12-06 15:20:00,101.49,101.58,101.48,101.57,11100.0,69.9179,69.9799,69.911,69.973,11100.0
2010-12-06 15:25:00,101.53,101.59,101.53,101.59,12800.0,69.9454,69.9868,69.9454,69.9868,12800.0
2010-12-06 15:30:00,101.6,101.6,101.58,101.59,4300.0,69.9936,69.9936,69.9799,69.9868,4300.0
2010-12-06 15:35:00,101.58,101.59,101.58,101.58,2500.0,69.9799,69.9868,69.9799,69.9799,2500.0
2010-12-06 15:40:00,101.58,101.59,101.52,101.52,4900.0,69.9799,69.9868,69.9385,69.9385,4900.0
2010-12-06 15:45:00,101.57,101.58,101.56,101.57,2100.0,69.973,69.9799,69.9661,69.973,2100.0
2010-12-06 15:50:00,101.56,101.59,101.51,101.58,6900.0,69.9661,69.9868,69.9316,69.9799,6900.0
2010-12-06 15:55:00,101.58,101.68,101.51,101.58,7900.0,69.9799,70.0488,69.9316,69.9799,7900.0
2010-12-07 09:30:00,101.43,101.44,101.29,101.44,23000.0,69.8765,69.8834,69.7801,69.8834,23000.0
2010-12-07 09:35:00,101.38,101.38,101.28,101.29,1000.0,69.8421,69.8421,69.7732,69.7801,1000.0
2010-12-07 09:40:00,101.33,101.33,101.26,101.27,1200.0,69.8076,69.8076,69.7594,69.7663,1200.0
2010-12-07 09:45:00,101.31,101.31,101.03,101.1,11000.0,69.7939,69.7939,69.601,69.6492,11000.0
2010-12-07 09:50:00,101.09,101.24,101.09,101.18,300.0,69.6423,69.7456,69.6423,69.7043,300.0
2010-12-07 09:55:00,101.08,101.08,100.82,100.82,12000.0,69.6354,69.6354,69.4563,69.4563,12000.0
2010-12-07 10:00:00,100.85,101.01,100.85,100.91,2800.0,69.477,69.5872,69.477,69.5183,2800.0
2010-12-07 10:05:00,100.83,101.03,100.76,101.03,4700.0,69.4632,69.601,69.415,69.601,4700.0
2010-12-07 10:10:00,100.78,100.99,100.78,100.95,3600.0,69.4287,69.5734,69.4287,69.5458,3600.0
2010-12-07 10:15:00,100.95,100.95,100.85,100.85,1000.0,69.5458,69.5458,69.477,69.477,1000.0
2010-12-07 10:20:00,100.86,100.9,100.78,100.9,2400.0,69.4838,69.5114,69.4287,69.5114,2400.0
2010-12-07 10:25:00,100.79,100.87,100.79,100.81,1200.0,69.4356,69.4907,69.4356,69.4494,1200.0
2010-12-07 10:30:00,100.79,100.79,100.51,100.68,12100.0,69.4356,69.4356,69.2427,69.3598,12100.0
2010-12-07 10:35:00,100.76,100.77,100.7,100.73,2400.0,69.415,69.4218,69.3736,69.3943,2400.0
2010-12-07 10:40:00,100.8,100.85,100.65,100.7,6100.0,69.4425,69.477,69.3392,69.3736,6100.0
2010-12-07 10:45:00,100.69,100.84,100.66,100.66,6400.0,69.3667,69.4701,69.3461,69.3461,6400.0
2010-12-07 10:50:00,100.66,100.75,100.65,100.75,2800.0,69.3461,69.4081,69.3392,69.4081,2800.0
2010-12-07 10:55:00,100.7,100.7,100.62,100.67,1700.0,69.3736,69.3736,69.3185,69.353,1700.0
2010-12-07 11:00:00,100.64,100.75,100.63,100.65,6100.0,69.3323,69.4081,69.3254,69.3392,6100.0
2010-12-07 11:05:00,100.75,100.75,100.64,100.64,3000.0,69.4081,69.4081,69.3323,69.3323,3000.0
2010-12-07 11:10:00,100.65,100.65,100.63,100.63,800.0,69.3392,69.3392,69.3254,69.3254,800.0
2010-12-07 11:15:00,100.66,100.69,100.63,100.64,1500.0,69.3461,69.3667,69.3254,69.3323,1500.0
2010-12-07 11:20:00,100.63,100.69,100.63,100.63,1500.0,69.3254,69.3667,69.3254,69.3254,1500.0
2010-12-07 11:25:00,100.63,100.65,100.55,100.59,6600.0,69.3254,69.3392,69.2703,69.2978,6600.0
2010-12-07 11:30:00,100.61,100.61,100.55,100.58,1800.0,69.3116,69.3116,69.2703,69.291,1800.0
2010-12-07 11:35:00,100.54,100.54,100.54,100.54,100.0,69.2634,69.2634,69.2634,69.2634,100.0
2010-12-07 11:40:00,100.55,100.6,100.5,100.6,1800.0,69.2703,69.3047,69.2358,69.3047,1800.0
2010-12-07 11:45:00,100.51,100.51,100.41,100.42,31500.0,69.2427,69.2427,69.1738,69.1807,31500.0
2010-12-07 11:50:00,100.36,100.6,100.36,100.6,2100.0,69.1394,69.3047,69.1394,69.3047,2100.0
2010-12-07 11:55:00,100.59,100.6,100.55,100.55,1200.0,69.2978,69.3047,69.2703,69.2703,1200.0
2010-12-07 12:00:00,100.49,100.5,100.35,100.39,17200.0,69.2289,69.2358,69.1325,69.1601,17200.0
2010-12-07 12:05:00,100.5,100.5,100.36,100.36,5200.0,69.2358,69.2358,69.1394,69.1394,5200.0
2010-12-07 12:10:00,100.44,100.49,100.35,100.38,4900.0,69.1945,69.2289,69.1325,69.1532,4900.0
2010-12-07 12:15:00,100.39,100.5,100.39,100.39,1600.0,69.1601,69.2358,69.1601,69.1601,1600.0
2010-12-07 12:20:00,100.35,100.35,100.23,100.29,3600.0,69.1325,69.1325,69.0498,69.0912,3600.0
2010-12-07 12:25:00,100.33,100.33,100.22,100.22,2400.0,69.1187,69.1187,69.0429,69.0429,2400.0
2010-12-07 12:30:00,100.18,100.2,100.08,100.08,15300.0,69.0154,69.0292,68.9465,68.9465,15300.0
2010-12-07 12:35:00,100.17,100.27,100.11,100.15,2100.0,69.0085,69.0774,68.9672,68.9947,2100.0
2010-12-07 12:40:00,100.14,100.26,100.1,100.26,4300.0,68.9878,69.0705,68.9603,69.0705,4300.0
2010-12-07 12:45:00,100.14,100.18,100.14,100.18,4200.0,68.9878,69.0154,68.9878,69.0154,4200.0
2010-12-07 12:50:00,100.14,100.18,100.1,100.18,2800.0,68.9878,69.0154,68.9603,69.0154,2800.0
2010-12-07 12:55:00,100.19,100.19,100.15,100.15,300.0,69.0223,69.0223,68.9947,68.9947,300.0
2010-12-07 13:00:00,100.14,100.17,100.14,100.17,900.0,68.9878,69.0085,68.9878,69.0085,900.0
2010-12-07 13:05:00,100.14,100.14,100.14,100.14,1200.0,68.9878,68.9878,68.9878,68.9878,1200.0
2010-12-07 13:10:00,100.12,100.14,100.07,100.12,3600.0,68.9741,68.9878,68.9396,68.9741,3600.0
2010-12-07 13:15:00,100.16,100.16,100.11,100.12,1900.0,69.0016,69.0016,68.9672,68.9741,1900.0
2010-12-07 13:20:00,100.12,100.12,100.0,100.0,9500.0,68.9741,68.9741,68.8914,68.8914,9500.0
2010-12-07 13:25:00,100.07,100.07,100.01,100.03,4100.0,68.9396,68.9396,68.8983,68.912,4100.0
2010-12-07 13:30:00,100.0,100.06,100.0,100.04,2400.0,68.8914,68.9327,68.8914,68.9189,2400.0
2010-12-07 13:35:00,100.05,100.05,99.99,100.04,3700.0,68.9258,68.9258,68.8845,68.9189,3700.0
2010-12-07 13:40:00,100.05,100.2,100.0,100.0,2200.0,68.9258,69.0292,68.8914,68.8914,2200.0
2010-12-07 13:45:00,100.15,100.17,100.01,100.07,6300.0,68.9947,69.0085,68.8983,68.9396,6300.0
2010-12-07 13:50:00,100.05,100.2,100.05,100.13,18500.0,68.9258,69.0292,68.9258,68.9809,18500.0
2010-12-07 13:55:00,100.11,100.15,100.02,100.04,3900.0,68.9672,68.9947,68.9052,68.9189,3900.0
2010-12-07 14:00:00,100.04,100.17,100.04,100.14,2400.0,68.9189,69.0085,68.9189,68.9878,2400.0
2010-12-07 14:05:00,100.13,100.15,100.11,100.14,2000.0,68.9809,68.9947,68.9672,68.9878,2000.0
2010-12-07 14:10:00,100.12,100.16,100.09,100.16,2100.0,68.9741,69.0016,68.9534,69.0016,2100.0
2010-12-07 14:15:00,100.15,100.19,100.14,100.19,6100.0,68.9947,69.0223,68.9878,69.0223,6100.0
2010-12-07 14:20:00,100.19,100.19,100.12,100.12,2900.0,69.0223,69.0223,68.9741,68.9741,2900.0
2010-12-07 14:25:00,100.12,100.19,100.12,100.19,300.0,68.9741,69.0223,68.9741,69.0223,300.0
2010-12-07 14:30:00,100.12,100.13,100.1,100.1,9300.0,68.9741,68.9809,68.9603,68.9603,9300.0
2010-12-07 14:35:00,100.08,100.15,100.08,100.08,2400.0,68.9465,68.9947,68.9465,68.9465,2400.0
2010-12-07 14:40:00,100.08,100.09,100.04,100.04,2900.0,68.9465,68.9534,68.9189,68.9189,2900.0
2010-12-07 14:45:00,100.04,100.04,100.0,100.04,7000.0,68.9189,68.9189,68.8914,68.9189,7000.0
2010-12-07 14:50:00,100.04,100.04,99.83,99.88,18500.0,68.9189,68.9189,68.7743,68.8087,18500.0
2010-12-07 14:55:00,99.92,100.0,99.91,100.0,2700.0,68.8363,68.8914,68.8294,68.8914,2700.0
2010-12-07 15:00:00,99.89,100.0,99.89,99.95,2800.0,68.8156,68.8914,68.8156,68.8569,2800.0
2010-12-07 15:05:00,99.97,99.99,99.88,99.93,10400.0,68.8707,68.8845,68.8087,68.8432,10400.0
2010-12-07 15:10:00,99.9,99.99,99.85,99.97,7300.0,68.8225,68.8845,68.788,68.8707,7300.0
2010-12-07 15:15:00,99.89,100.0,99.87,99.88,9000.0,68.8156,68.8914,68.8018,68.8087,9000.0
2010-12-07 15:20:00,99.9,99.91,99.85,99.87,5200.0,68.8225,68.8294,68.788,68.8018,5200.0
2010-12-07 15:25:00,99.85,99.93,99.77,99.84,9700.0,68.788,68.8432,68.7329,68.7812,9700.0
2010-12-07 15:30:00,99.9,100.0,99.86,100.0,6700.0,68.8225,68.8914,68.7949,68.8914,6700.0
2010-12-07 15:35:00,100.02,100.08,99.99,100.01,6600.0,68.9052,68.9465,68.8845,68.8983,6600.0
2010-12-07 15:40:00,100.01,100.44,100.01,100.43,8900.0,68.8983,69.1945,68.8983,69.1876,8900.0
2010-12-07 15:45:00,100.13,100.22,99.99,99.99,27400.0,68.9809,69.0429,68.8845,68.8845,27400.0
2010-12-07 15:50:00,100.04,100.04,99.99,100.01,8300.0,68.9189,68.9189,68.8845,68.8983,8300.0
2010-12-07 15:55:00,100.01,100.23,99.99,100.2,9600.0,68.8983,69.0498,68.8845,69.0292,9600.0
2010-12-08 09:30:00,99.7,99.95,99.69,99.92,9800.0,68.6847,68.8569,68.6778,68.8363,9800.0
2010-12-08 09:35:00,99.93,99.95,99.74,99.86,4100.0,68.8432,68.8569,68.7123,68.7949,4100.0
2010-12-08 09:40:00,99.86,99.93,99.8,99.92,1300.0,68.7949,68.8432,68.7536,68.8363,1300.0
2010-12-08 09:45:00,99.89,99.93,99.72,99.72,7600.0,68.8156,68.8432,68.6985,68.6985,7600.0
2010-12-08 09:50:00,99.72,99.78,99.69,99.69,5200.0,68.6985,68.7398,68.6778,68.6778,5200.0
2010-12-08 09:55:00,99.72,99.8,99.71,99.71,4700.0,68.6985,68.7536,68.6916,68.6916,4700.0
2010-12-08 10:00:00,99.73,99.79,99.69,99.69,5200.0,68.7054,68.7467,68.6778,68.6778,5200.0
2010-12-08 10:05:00,99.71,99.71,99.64,99.64,3400.0,68.6916,68.6916,68.6434,68.6434,3400.0
2010-12-08 10:10:00,99.62,99.63,99.42,99.45,16100.0,68.6296,68.6365,68.4918,68.5125,16100.0
2010-12-08 10:15:00,99.5,99.5,99.41,99.41,900.0,68.5469,68.5469,68.4849,68.4849,900.0
2010-12-08 10:20:00,99.48,99.48,99.39,99.39,4000.0,68.5331,68.5331,68.4711,68.4711,4000.0
2010-12-08 10:25:00,99.45,99.47,99.42,99.43,4000.0,68.5125,68.5263,68.4918,68.4987,4000.0
2010-12-08 10:30:00,99.45,99.46,99.34,99.36,8200.0,68.5125,68.5194,68.4367,68.4505,8200.0
2010-12-08 10:35:00,99.39,99.39,99.24,99.25,5000.0,68.4711,68.4711,68.3678,68.3747,5000.0
2010-12-08 10:40:00,99.26,99.34,99.26,99.34,300.0,68.3816,68.4367,68.3816,68.4367,300.0
2010-12-08 10:45:00,99.27,99.32,99.27,99.32,3300.0,68.3885,68.4229,68.3885,68.4229,3300.0
2010-12-08 10:50:00,99.26,99.26,99.19,99.19,6800.0,68.3816,68.3816,68.3334,68.3334,6800.0
2010-12-08 10:55:00,99.13,99.18,99.1,99.18,47800.0,68.292,68.3265,68.2714,68.3265,47800.0
2010-12-08 11:00:00,99.17,99.19,99.15,99.19,7700.0,68.3196,68.3334,68.3058,68.3334,7700.0
2010-12-08 11:05:00,99.15,99.18,99.15,99.15,6700.0,68.3058,68.3265,68.3058,68.3058,6700.0
2010-12-08 11:10:00,99.15,99.16,99.1,99.14,4300.0,68.3058,68.3127,68.2714,68.2989,4300.0
2010-12-08 11:15:00,99.1,99.14,99.06,99.1,6200.0,68.2714,68.2989,68.2438,68.2714,6200.0
2010-12-08 11:20:00,99.08,99.09,98.82,98.84,25500.0,68.2576,68.2645,68.0785,68.0922,25500.0
2010-12-08 11:25:00,98.81,98.86,98.8,98.86,9900.0,68.0716,68.106,68.0647,68.106,9900.0
2010-12-08 11:30:00,98.96,98.96,98.83,98.93,2700.0,68.1749,68.1749,68.0854,68.1542,2700.0
2010-12-08 11:35:00,98.85,98.85,98.8,98.83,3000.0,68.0991,68.0991,68.0647,68.0854,3000.0
2010-12-08 11:40:00,98.84,98.84,98.63,98.73,15000.0,68.0922,68.0922,67.9476,68.0165,15000.0
2010-12-08 11:45:00,98.64,98.76,98.64,98.75,2000.0,67.9545,68.0371,67.9545,68.0302,2000.0
2010-12-08 11:50:00,98.76,98.78,98.74,98.76,2700.0,68.0371,68.0509,68.0234,68.0371,2700.0
2010-12-08 11:55:00,98.79,98.8,98.74,98.74,3100.0,68.0578,68.0647,68.0234,68.0234,3100.0
2010-12-08 12:00:00,98.74,99.26,98.74,99.25,35400.0,68.0234,68.3816,68.0234,68.3747,35400.0
2010-12-08 12:05:00,99.25,99.35,99.25,99.33,11000.0,68.3747,68.4436,68.3747,68.4298,11000.0
2010-12-08 12:10:00,99.3,99.38,99.25,99.36,6200.0,68.4091,68.4643,68.3747,68.4505,6200.0
2010-12-08 12:15:00,99.26,99.39,99.25,99.39,4600.0,68.3816,68.4711,68.3747,68.4711,4600.0
2010-12-08 12:20:00,99.4,99.44,99.34,99.34,4200.0,68.478,68.5056,68.4367,68.4367,4200.0
2010-12-08 12:25:00,99.4,99.45,99.36,99.4,4800.0,68.478,68.5125,68.4505,68.478,4800.0
2010-12-08 12:30:00,99.38,99.44,99.38,99.4,5300.0,68.4643,68.5056,68.4643,68.478,5300.0
2010-12-08 12:35:00,99.42,99.44,99.42,99.44,1400.0,68.4918,68.5056,68.4918,68.5056,1400.0
2010-12-08 12:40:00,99.43,99.44,99.33,99.4,3200.0,68.4987,68.5056,68.4298,68.478,3200.0
2010-12-08 12:45:00,99.4,99.44,99.32,99.36,8600.0,68.478,68.5056,68.4229,68.4505,8600.0
2010-12-08 12:50:00,99.38,99.38,98.88,98.88,6500.0,68.4643,68.4643,68.1198,68.1198,6500.0
2010-12-08 12:55:00,99.12,99.25,99.11,99.16,3600.0,68.2851,68.3747,68.2782,68.3127,3600.0
2010-12-08 13:00:00,99.15,99.19,98.98,98.98,4700.0,68.3058,68.3334,68.1887,68.1887,4700.0
2010-12-08 13:05:00,99.0,99.1,99.0,99.1,700.0,68.2025,68.2714,68.2025,68.2714,700.0
2010-12-08 13:10:00,99.1,99.11,99.07,99.1,11100.0,68.2714,68.2782,68.2507,68.2714,11100.0
2010-12-08 13:15:00,99.07,99.14,99.04,99.14,4800.0,68.2507,68.2989,68.23,68.2989,4800.0
2010-12-08 13:20:00,99.2,99.2,99.01,99.14,2700.0,68.3403,68.3403,68.2094,68.2989,2700.0
2010-12-08 13:25:00,99.15,99.18,99.1,99.15,2500.0,68.3058,68.3265,68.2714,68.3058,2500.0
2010-12-08 13:30:00,99.14,99.14,99.09,99.09,1900.0,68.2989,68.2989,68.2645,68.2645,1900.0
2010-12-08 13:35:00,99.09,99.11,99.0,99.11,2400.0,68.2645,68.2782,68.2025,68.2782,2400.0
2010-12-08 13:40:00,99.14,99.18,99.03,99.03,4500.0,68.2989,68.3265,68.2231,68.2231,4500.0
2010-12-08 13:45:00,99.07,99.11,99.04,99.06,1700.0,68.2507,68.2782,68.23,68.2438,1700.0
2010-12-08 13:50:00,99.11,99.17,99.03,99.1,6100.0,68.2782,68.3196,68.2231,68.2714,6100.0
2010-12-08 13:55:00,99.14,99.16,99.05,99.13,2800.0,68.2989,68.3127,68.2369,68.292,2800.0
2010-12-08 14:00:00,99.15,99.15,99.1,99.15,2100.0,68.3058,68.3058,68.2714,68.3058,2100.0
2010-12-08 14:05:00,99.15,99.15,99.15,99.15,1200.0,68.3058,68.3058,68.3058,68.3058,1200.0
2010-12-08 14:10:00,99.13,99.15,99.13,99.14,800.0,68.292,68.3058,68.292,68.2989,800.0
2010-12-08 14:15:00,99.15,99.24,99.11,99.12,6100.0,68.3058,68.3678,68.2782,68.2851,6100.0
2010-12-08 14:20:00,99.21,99.21,99.12,99.12,1300.0,68.3471,68.3471,68.2851,68.2851,1300.0
2010-12-08 14:25:00,99.18,99.2,99.1,99.11,4600.0,68.3265,68.3403,68.2714,68.2782,4600.0
2010-12-08 14:30:00,99.1,99.19,99.03,99.03,4800.0,68.2714,68.3334,68.2231,68.2231,4800.0
2010-12-08 14:35:00,99.13,99.13,99.03,99.03,2500.0,68.292,68.292,68.2231,68.2231,2500.0
2010-12-08 14:40:00,99.0,99.03,99.0,99.02,1500.0,68.2025,68.2231,68.2025,68.2162,1500.0
2010-12-08 14:45:00,99.04,99.06,98.76,98.83,26200.0,68.23,68.2438,68.0371,68.0854,26200.0
2010-12-08 14:50:00,98.9,99.15,98.84,99.08,23400.0,68.1336,68.3058,68.0922,68.2576,23400.0
2010-12-08 14:55:00,99.08,99.09,99.06,99.06,9900.0,68.2576,68.2645,68.2438,68.2438,9900.0
2010-12-08 15:00:00,99.06,99.14,99.06,99.06,10600.0,68.2438,68.2989,68.2438,68.2438,10600.0
2010-12-08 15:05:00,99.06,99.08,99.06,99.06,7900.0,68.2438,68.2576,68.2438,68.2438,7900.0
2010-12-08 15:10:00,99.06,99.12,99.06,99.06,6100.0,68.2438,68.2851,68.2438,68.2438,6100.0
2010-12-08 15:15:00,99.06,99.13,99.06,99.06,1700.0,68.2438,68.292,68.2438,68.2438,1700.0
2010-12-08 15:20:00,99.13,99.13,99.06,99.06,4300.0,68.292,68.292,68.2438,68.2438,4300.0
2010-12-08 15:25:00,99.13,99.27,99.11,99.26,4800.0,68.292,68.3885,68.2782,68.3816,4800.0
2010-12-08 15:30:00,99.25,99.25,99.15,99.25,2500.0,68.3747,68.3747,68.3058,68.3747,2500.0
2010-12-08 15:35:00,99.2,99.25,99.13,99.13,6200.0,68.3403,68.3747,68.292,68.292,6200.0
2010-12-08 15:40:00,99.23,99.4,99.15,99.27,13900.0,68.3609,68.478,68.3058,68.3885,13900.0
2010-12-08 15:45:00,99.32,99.34,99.21,99.24,3200.0,68.4229,68.4367,68.3471,68.3678,3200.0
2010-12-08 15:50:00,99.31,99.31,99.2,99.2,12800.0,68.416,68.416,68.3403,68.3403,12800.0
2010-12-08 15:55:00,99.28,99.28,99.13,99.16,18300.0,68.3954,68.3954,68.292,68.3127,18300.0
2010-12-09 09:30:00,99.19,99.34,99.17,99.18,8700.0,68.3334,68.4367,68.3196,68.3265,8700.0
2010-12-09 09:35:00,99.2,99.37,99.2,99.32,2200.0,68.3403,68.4574,68.3403,68.4229,2200.0
2010-12-09 09:40:00,99.27,99.28,99.27,99.28,1100.0,68.3885,68.3954,68.3885,68.3954,1100.0
2010-12-09 09:45:00,99.32,99.32,99.26,99.3,1600.0,68.4229,68.4229,68.3816,68.4091,1600.0
2010-12-09 09:50:00,99.3,99.36,99.3,99.33,1700.0,68.4091,68.4505,68.4091,68.4298,1700.0
2010-12-09 09:55:00,99.36,99.4,99.36,99.38,1700.0,68.4505,68.478,68.4505,68.4643,1700.0
2010-12-09 10:00:00,99.31,99.4,99.31,99.35,1000.0,68.416,68.478,68.416,68.4436,1000.0
2010-12-09 10:05:00,99.34,99.4,99.31,99.4,3500.0,68.4367,68.478,68.416,68.478,3500.0
2010-12-09 10:10:00,99.34,99.34,99.31,99.31,3200.0,68.4367,68.4367,68.416,68.416,3200.0
2010-12-09 10:15:00,99.31,99.31,99.3,99.3,5700.0,68.416,68.416,68.4091,68.4091,5700.0
2010-12-09 10:20:00,99.3,99.32,99.3,99.31,2700.0,68.4091,68.4229,68.4091,68.416,2700.0
2010-12-09 10:25:00,99.3,99.3,99.21,99.21,3400.0,68.4091,68.4091,68.3471,68.3471,3400.0
2010-12-09 10:30:00,99.27,99.27,99.24,99.24,900.0,68.3885,68.3885,68.3678,68.3678,900.0
2010-12-09 10:35:00,99.29,99.39,99.27,99.39,8700.0,68.4023,68.4711,68.3885,68.4711,8700.0
2010-12-09 10:40:00,99.34,99.39,99.3,99.39,2100.0,68.4367,68.4711,68.4091,68.4711,2100.0
2010-12-09 10:45:00,99.35,99.38,99.3,99.35,1400.0,68.4436,68.4643,68.4091,68.4436,1400.0
2010-12-09 10:50:00,99.37,99.37,99.37,99.37,500.0,68.4574,68.4574,68.4574,68.4574,500.0
2010-12-09 10:55:00,99.35,99.37,99.3,99.37,2600.0,68.4436,68.4574,68.4091,68.4574,2600.0
2010-12-09 11:00:00,99.37,99.39,99.34,99.37,2400.0,68.4574,68.4711,68.4367,68.4574,2400.0
2010-12-09 11:05:00,99.3,99.38,99.3,99.34,1500.0,68.4091,68.4643,68.4091,68.4367,1500.0
2010-12-09 11:10:00,99.33,99.33,99.33,99.33,500.0,68.4298,68.4298,68.4298,68.4298,500.0
2010-12-09 11:15:00,99.37,99.39,99.34,99.39,1800.0,68.4574,68.4711,68.4367,68.4711,1800.0
2010-12-09 11:20:00,99.39,99.4,99.35,99.4,1500.0,68.4711,68.478,68.4436,68.478,1500.0
2010-12-09 11:25:00,99.39,99.4,99.38,99.39,1600.0,68.4711,68.478,68.4643,68.4711,1600.0
2010-12-09 11:30:00,99.36,99.36,99.2,99.3,8500.0,68.4505,68.4505,68.3403,68.4091,8500.0
2010-12-09 11:35:00,99.33,99.39,99.3,99.39,1400.0,68.4298,68.4711,68.4091,68.4711,1400.0
2010-12-09 11:40:00,99.4,99.4,99.31,99.39,2500.0,68.478,68.478,68.416,68.4711,2500.0
2010-12-09 11:45:00,99.36,99.4,99.29,99.4,4300.0,68.4505,68.478,68.4023,68.478,4300.0
2010-12-09 11:50:00,99.37,99.4,99.37,99.4,1700.0,68.4574,68.478,68.4574,68.478,1700.0
2010-12-09 11:55:00,99.4,99.55,99.4,99.55,6000.0,68.478,68.5814,68.478,68.5814,6000.0
2010-12-09 12:00:00,99.5,99.5,99.46,99.49,1200.0,68.5469,68.5469,68.5194,68.54,1200.0
2010-12-09 12:05:00,99.41,99.5,99.41,99.5,9000.0,68.4849,68.5469,68.4849,68.5469,9000.0
2010-12-09 12:10:00,99.46,99.48,99.43,99.48,1400.0,68.5194,68.5331,68.4987,68.5331,1400.0
2010-12-09 12:15:00,99.48,99.48,99.4,99.41,1900.0,68.5331,68.5331,68.478,68.4849,1900.0
2010-12-09 12:20:00,99.46,99.46,99.42,99.46,900.0,68.5194,68.5194,68.4918,68.5194,900.0
2010-12-09 12:25:00,99.42,99.46,99.18,99.27,12900.0,68.4918,68.5194,68.3265,68.3885,12900.0
2010-12-09 12:30:00,99.25,99.36,99.23,99.31,5000.0,68.3747,68.4505,68.3609,68.416,5000.0
2010-12-09 12:35:00,99.34,99.4,99.32,99.4,2300.0,68.4367,68.478,68.4229,68.478,2300.0
2010-12-09 12:40:00,99.4,99.4,99.32,99.32,600.0,68.478,68.478,68.4229,68.4229,600.0
2010-12-09 12:45:00,99.4,99.4,99.32,99.33,1600.0,68.478,68.478,68.4229,68.4298,1600.0
2010-12-09 12:50:00,99.43,99.45,99.37,99.45,2800.0,68.4987,68.5125,68.4574,68.5125,2800.0
2010-12-09 12:55:00,99.45,99.45,99.24,99.34,3500.0,68.5125,68.5125,68.3678,68.4367,3500.0
2010-12-09 13:00:00,99.24,99.5,99.24,99.37,9400.0,68.3678,68.5469,68.3678,68.4574,9400.0
2010-12-09 13:05:00,99.28,99.5,99.28,99.41,5800.0,68.3954,68.5469,68.3954,68.4849,5800.0
2010-12-09 13:10:00,99.41,99.41,99.32,99.41,2300.0,68.4849,68.4849,68.4229,68.4849,2300.0
2010-12-09 13:15:00,99.32,99.37,99.26,99.33,4200.0,68.4229,68.4574,68.3816,68.4298,4200.0
2010-12-09 13:20:00,99.34,99.34,99.25,99.34,4500.0,68.4367,68.4367,68.3747,68.4367,4500.0
2010-12-09 13:25:00,99.27,99.41,99.27,99.34,4700.0,68.3885,68.4849,68.3885,68.4367,4700.0
2010-12-09 13:30:00,99.33,99.35,99.31,99.33,2400.0,68.4298,68.4436,68.416,68.4298,2400.0
2010-12-09 13:35:00,99.33,99.35,99.26,99.31,5900.0,68.4298,68.4436,68.3816,68.416,5900.0
2010-12-09 13:40:00,99.3,99.32,99.26,99.28,1800.0,68.4091,68.4229,68.3816,68.3954,1800.0
2010-12-09 13:45:00,99.37,99.37,99.28,99.31,3100.0,68.4574,68.4574,68.3954,68.416,3100.0
2010-12-09 13:50:00,99.31,99.4,99.31,99.4,1900.0,68.416,68.478,68.416,68.478,1900.0
2010-12-09 13:55:00,99.38,99.44,99.38,99.39,2100.0,68.4643,68.5056,68.4643,68.4711,2100.0
2010-12-09 14:00:00,99.39,99.45,99.39,99.45,900.0,68.4711,68.5125,68.4711,68.5125,900.0
2010-12-09 14:05:00,99.42,99.45,99.42,99.42,4200.0,68.4918,68.5125,68.4918,68.4918,4200.0
2010-12-09 14:10:00,99.43,99.49,99.42,99.49,2800.0,68.4987,68.54,68.4918,68.54,2800.0
2010-12-09 14:15:00,99.48,99.49,99.46,99.49,800.0,68.5331,68.54,68.5194,68.54,800.0
2010-12-09 14:20:00,99.45,99.49,99.42,99.43,15500.0,68.5125,68.54,68.4918,68.4987,15500.0
2010-12-09 14:25:00,99.42,99.49,99.42,99.44,2300.0,68.4918,68.54,68.4918,68.5056,2300.0
2010-12-09 14:30:00,99.49,99.5,99.45,99.48,2300.0,68.54,68.5469,68.5125,68.5331,2300.0
2010-12-09 14:35:00,99.44,99.49,99.42,99.44,5800.0,68.5056,68.54,68.4918,68.5056,5800.0
2010-12-09 14:40:00,99.44,99.47,99.42,99.47,4300.0,68.5056,68.5263,68.4918,68.5263,4300.0
2010-12-09 14:45:00,99.48,99.49,99.48,99.49,1700.0,68.5331,68.54,68.5331,68.54,1700.0
2010-12-09 14:50:00,99.45,99.5,99.45,99.49,5000.0,68.5125,68.5469,68.5125,68.54,5000.0
2010-12-09 14:55:00,99.45,99.5,99.42,99.44,7000.0,68.5125,68.5469,68.4918,68.5056,7000.0
2010-12-09 15:00:00,99.44,99.49,99.4,99.49,4000.0,68.5056,68.54,68.478,68.54,4000.0
2010-12-09 15:05:00,99.45,99.49,99.45,99.48,1400.0,68.5125,68.54,68.5125,68.5331,1400.0
2010-12-09 15:10:00,99.49,99.5,99.37,99.37,5000.0,68.54,68.5469,68.4574,68.4574,5000.0
2010-12-09 15:15:00,99.47,99.48,99.42,99.45,3000.0,68.5263,68.5331,68.4918,68.5125,3000.0
2010-12-09 15:20:00,99.46,99.46,99.42,99.42,3000.0,68.5194,68.5194,68.4918,68.4918,3000.0
2010-12-09 15:25:00,99.43,99.47,99.35,99.36,12100.0,68.4987,68.5263,68.4436,68.4505,12100.0
2010-12-09 15:30:00,99.39,99.47,99.39,99.42,1800.0,68.4711,68.5263,68.4711,68.4918,1800.0
2010-12-09 15:35:00,99.46,99.46,99.4,99.43,3300.0,68.5194,68.5194,68.478,68.4987,3300.0
2010-12-09 15:40:00,99.4,99.43,99.33,99.43,6700.0,68.478,68.4987,68.4298,68.4987,6700.0
2010-12-09 15:45:00,99.45,99.49,99.38,99.41,6300.0,68.5125,68.54,68.4643,68.4849,6300.0
2010-12-09 15:50:00,99.42,99.5,99.42,99.42,1000.0,68.4918,68.5469,68.4918,68.4918,1000.0
2010-12-09 15:55:00,99.46,99.48,99.37,99.48,2900.0,68.5194,68.5331,68.4574,68.5331,2900.0
2010-12-10 09:30:00,99.44,99.44,99.25,99.25,2800.0,68.5056,68.5056,68.3747,68.3747,2800.0
2010-12-10 09:35:00,99.27,99.44,99.26,99.26,1000.0,68.3885,68.5056,68.3816,68.3816,1000.0
2010-12-10 09:40:00,99.28,99.38,99.22,99.23,7200.0,68.3954,68.4643,68.354,68.3609,7200.0
2010-12-10 09:45:00,99.33,99.33,99.33,99.33,100.0,68.4298,68.4298,68.4298,68.4298,100.0
2010-12-10 09:50:00,99.3,99.3,99.28,99.28,1300.0,68.4091,68.4091,68.3954,68.3954,1300.0
2010-12-10 09:55:00,99.26,99.28,99.26,99.28,300.0,68.3816,68.3954,68.3816,68.3954,300.0
2010-12-10 10:00:00,99.29,99.29,99.29,99.29,200.0,68.4023,68.4023,68.4023,68.4023,200.0
2010-12-10 10:05:00,99.27,99.27,99.27,99.27,100.0,68.3885,68.3885,68.3885,68.3885,100.0
2010-12-10 10:10:00,99.3,99.34,99.28,99.31,12400.0,68.4091,68.4367,68.3954,68.416,12400.0
2010-12-10 10:15:00,99.31,99.36,99.3,99.3,1600.0,68.416,68.4505,68.4091,68.4091,1600.0
2010-12-10 10:20:00,99.26,99.31,99.26,99.29,1900.0,68.3816,68.416,68.3816,68.4023,1900.0
2010-12-10 10:25:00,99.32,99.32,99.31,99.31,1100.0,68.4229,68.4229,68.416,68.416,1100.0
2010-12-10 10:30:00,99.28,99.32,99.28,99.32,700.0,68.3954,68.4229,68.3954,68.4229,700.0
2010-12-10 10:35:00,99.32,99.32,99.32,99.32,900.0,68.4229,68.4229,68.4229,68.4229,900.0
2010-12-10 10:40:00,99.31,99.38,99.31,99.31,1400.0,68.416,68.4643,68.416,68.416,1400.0
2010-12-10 10:45:00,99.31,99.35,99.31,99.35,1200.0,68.416,68.4436,68.416,68.4436,1200.0
2010-12-10 10:50:00,99.36,99.38,99.36,99.38,700.0,68.4505,68.4643,68.4505,68.4643,700.0
2010-12-10 10:55:00,99.38,99.39,99.35,99.39,600.0,68.4643,68.4711,68.4436,68.4711,600.0
2010-12-10 11:00:00,99.37,99.39,99.36,99.39,900.0,68.4574,68.4711,68.4505,68.4711,900.0
2010-12-10 11:05:00,99.4,99.42,99.39,99.39,1600.0,68.478,68.4918,68.4711,68.4711,1600.0
2010-12-10 11:10:00,99.4,99.45,99.37,99.45,800.0,68.478,68.5125,68.4574,68.5125,800.0
2010-12-10 11:15:00,99.46,99.72,99.46,99.72,7100.0,68.5194,68.6985,68.5194,68.6985,7100.0
2010-12-10 11:20:00,99.7,99.77,99.65,99.73,1300.0,68.6847,68.7329,68.6503,68.7054,1300.0
2010-12-10 11:25:00,99.76,99.76,99.67,99.73,1800.0,68.726,68.726,68.664,68.7054,1800.0
2010-12-10 11:30:00,99.71,99.71,99.67,99.71,1200.0,68.6916,68.6916,68.664,68.6916,1200.0
2010-12-10 11:35:00,99.67,99.78,99.67,99.74,5300.0,68.664,68.7398,68.664,68.7123,5300.0
2010-12-10 11:40:00,99.71,99.71,99.46,99.56,9500.0,68.6916,68.6916,68.5194,68.5883,9500.0
2010-12-10 11:45:00,99.54,99.55,99.42,99.42,7700.0,68.5745,68.5814,68.4918,68.4918,7700.0
2010-12-10 11:50:00,99.48,99.48,99.44,99.44,700.0,68.5331,68.5331,68.5056,68.5056,700.0
2010-12-10 11:55:00,99.46,99.48,99.36,99.39,1500.0,68.5194,68.5331,68.4505,68.4711,1500.0
2010-12-10 12:00:00,99.4,99.66,99.4,99.54,3700.0,68.478,68.6572,68.478,68.5745,3700.0
2010-12-10 12:05:00,99.6,99.62,99.54,99.62,1300.0,68.6158,68.6296,68.5745,68.6296,1300.0
2010-12-10 12:10:00,99.62,99.67,99.35,99.39,4200.0,68.6296,68.664,68.4436,68.4711,4200.0
2010-12-10 12:15:00,99.54,99.54,99.45,99.48,2100.0,68.5745,68.5745,68.5125,68.5331,2100.0
2010-12-10 12:20:00,99.48,99.48,99.46,99.47,600.0,68.5331,68.5331,68.5194,68.5263,600.0
2010-12-10 12:25:00,99.48,99.49,99.48,99.49,500.0,68.5331,68.54,68.5331,68.54,500.0
2010-12-10 12:30:00,99.56,99.56,99.56,99.56,600.0,68.5883,68.5883,68.5883,68.5883,600.0
2010-12-10 12:35:00,99.57,99.64,99.56,99.64,500.0,68.5951,68.6434,68.5883,68.6434,500.0
2010-12-10 12:40:00,99.65,99.65,99.57,99.57,1400.0,68.6503,68.6503,68.5951,68.5951,1400.0
2010-12-10 12:45:00,99.58,99.64,99.51,99.51,3800.0,68.602,68.6434,68.5538,68.5538,3800.0
2010-12-10 12:50:00,99.64,99.64,99.63,99.63,200.0,68.6434,68.6434,68.6365,68.6365,200.0
2010-12-10 12:55:00,99.51,99.51,99.51,99.51,200.0,68.5538,68.5538,68.5538,68.5538,200.0
2010-12-10 13:00:00,99.51,99.64,99.51,99.63,3200.0,68.5538,68.6434,68.5538,68.6365,3200.0
2010-12-10 13:05:00,99.58,99.62,99.54,99.62,700.0,68.602,68.6296,68.5745,68.6296,700.0
2010-12-10 13:10:00,99.58,99.62,99.5,99.62,2300.0,68.602,68.6296,68.5469,68.6296,2300.0
2010-12-10 13:15:00,99.58,99.58,99.55,99.56,400.0,68.602,68.602,68.5814,68.5883,400.0
2010-12-10 13:20:00,99.53,99.56,99.51,99.56,3600.0,68.5676,68.5883,68.5538,68.5883,3600.0
2010-12-10 13:25:00,99.56,99.56,99.54,99.54,1100.0,68.5883,68.5883,68.5745,68.5745,1100.0
2010-12-10 13:30:00,99.51,99.55,99.42,99.55,800.0,68.5538,68.5814,68.4918,68.5814,800.0
2010-12-10 13:35:00,99.52,99.52,99.5,99.51,400.0,68.5607,68.5607,68.5469,68.5538,400.0
2010-12-10 13:40:00,99.56,99.56,99.5,99.56,500.0,68.5883,68.5883,68.5469,68.5883,500.0
2010-12-10 13:45:00,99.58,99.58,99.53,99.57,1300.0,68.602,68.602,68.5676,68.5951,1300.0
2010-12-10 13:50:00,99.53,99.55,99.5,99.5,500.0,68.5676,68.5814,68.5469,68.5469,500.0
2010-12-10 13:55:00,99.58,99.58,99.58,99.58,100.0,68.602,68.602,68.602,68.602,100.0
2010-12-10 14:00:00,99.53,99.58,99.47,99.57,3100.0,68.5676,68.602,68.5263,68.5951,3100.0
2010-12-10 14:05:00,99.58,99.58,99.5,99.5,800.0,68.602,68.602,68.5469,68.5469,800.0
2010-12-10 14:10:00,99.5,99.5,99.43,99.43,200.0,68.5469,68.5469,68.4987,68.4987,200.0
2010-12-10 14:15:00,99.4,99.56,99.4,99.56,700.0,68.478,68.5883,68.478,68.5883,700.0
2010-12-10 14:20:00,99.44,99.49,99.44,99.48,2400.0,68.5056,68.54,68.5056,68.5331,2400.0
2010-12-10 14:25:00,99.48,99.48,99.34,99.45,4400.0,68.5331,68.5331,68.4367,68.5125,4400.0
2010-12-10 14:30:00,99.36,99.48,99.35,99.48,5900.0,68.4505,68.5331,68.4436,68.5331,5900.0
2010-12-10 14:35:00,99.48,99.56,99.48,99.55,1300.0,68.5331,68.5883,68.5331,68.5814,1300.0
2010-12-10 14:40:00,99.55,99.55,99.5,99.55,800.0,68.5814,68.5814,68.5469,68.5814,800.0
2010-12-10 14:45:00,99.46,99.5,99.46,99.5,500.0,68.5194,68.5469,68.5194,68.5469,500.0
2010-12-10 14:50:00,99.49,99.58,99.35,99.56,6500.0,68.54,68.602,68.4436,68.5883,6500.0
2010-12-10 14:55:00,99.55,99.57,99.49,99.56,1400.0,68.5814,68.5951,68.54,68.5883,1400.0
2010-12-10 15:00:00,99.5,99.5,99.5,99.5,400.0,68.5469,68.5469,68.5469,68.5469,400.0
2010-12-10 15:05:00,99.54,99.56,99.45,99.5,3100.0,68.5745,68.5883,68.5125,68.5469,3100.0
2010-12-10 15:10:00,99.5,99.54,99.46,99.54,1000.0,68.5469,68.5745,68.5194,68.5745,1000.0
2010-12-10 15:15:00,99.5,99.53,99.46,99.5,800.0,68.5469,68.5676,68.5194,68.5469,800.0
2010-12-10 15:20:00,99.47,99.56,99.47,99.56,800.0,68.5263,68.5883,68.5263,68.5883,800.0
2010-12-10 15:25:00,99.49,99.49,99.25,99.26,16500.0,68.54,68.54,68.3747,68.3816,16500.0
2010-12-10 15:30:00,99.25,99.3,99.25,99.25,5000.0,68.3747,68.4091,68.3747,68.3747,5000.0
2010-12-10 15:35:00,99.25,99.27,99.2,99.25,6100.0,68.3747,68.3885,68.3403,68.3747,6100.0
2010-12-10 15:40:00,99.25,99.26,99.21,99.25,5500.0,68.3747,68.3816,68.3471,68.3747,5500.0
2010-12-10 15:45:00,99.22,99.49,99.21,99.25,5900.0,68.354,68.54,68.3471,68.3747,5900.0
2010-12-10 15:50:00,99.29,99.44,99.2,99.22,12500.0,68.4023,68.5056,68.3403,68.354,12500.0
2010-12-10 15:55:00,99.22,99.29,99.2,99.2,7800.0,68.354,68.4023,68.3403,68.3403,7800.0
2010-12-13 09:30:00,98.73,99.3,98.56,99.3,26200.0,68.0165,68.4091,67.8993,68.4091,26200.0
2010-12-13 09:35:00,99.3,99.74,99.1,99.6,50400.0,68.4091,68.7123,68.2714,68.6158,50400.0
2010-12-13 09:40:00,99.6,99.61,99.37,99.37,14900.0,68.6158,68.6227,68.4574,68.4574,14900.0
2010-12-13 09:45:00,99.36,99.36,99.25,99.25,11200.0,68.4505,68.4505,68.3747,68.3747,11200.0
2010-12-13 09:50:00,99.25,99.25,99.24,99.25,1500.0,68.3747,68.3747,68.3678,68.3747,1500.0
2010-12-13 09:55:00,99.25,99.25,99.24,99.25,1500.0,68.3747,68.3747,68.3678,68.3747,1500.0
2010-12-13 10:00:00,99.25,99.25,99.24,99.24,2800.0,68.3747,68.3747,68.3678,68.3678,2800.0
2010-12-13 10:05:00,99.24,99.24,99.24,99.24,1100.0,68.3678,68.3678,68.3678,68.3678,1100.0
2010-12-13 10:10:00,99.24,99.25,99.24,99.25,1800.0,68.3678,68.3747,68.3678,68.3747,1800.0
2010-12-13 10:15:00,99.24,99.24,99.24,99.24,3700.0,68.3678,68.3678,68.3678,68.3678,3700.0
2010-12-13 10:20:00,99.24,99.24,99.24,99.24,3100.0,68.3678,68.3678,68.3678,68.3678,3100.0
2010-12-13 10:25:00,99.24,99.24,99.06,99.12,11100.0,68.3678,68.3678,68.2438,68.2851,11100.0
2010-12-13 10:30:00,99.11,99.13,99.1,99.11,4400.0,68.2782,68.292,68.2714,68.2782,4400.0
2010-12-13 10:35:00,99.1,99.1,99.1,99.1,400.0,68.2714,68.2714,68.2714,68.2714,400.0
2010-12-13 10:40:00,99.08,99.08,99.04,99.08,1000.0,68.2576,68.2576,68.23,68.2576,1000.0
2010-12-13 10:45:00,99.04,99.08,99.04,99.04,4700.0,68.23,68.2576,68.23,68.23,4700.0
2010-12-13 10:50:00,99.04,99.04,98.92,98.96,7700.0,68.23,68.23,68.1474,68.1749,7700.0
2010-12-13 10:55:00,98.96,98.96,98.85,98.85,2000.0,68.1749,68.1749,68.0991,68.0991,2000.0
2010-12-13 11:00:00,98.85,98.9,98.85,98.85,4600.0,68.0991,68.1336,68.0991,68.0991,4600.0
2010-12-13 11:05:00,98.85,98.85,98.85,98.85,700.0,68.0991,68.0991,68.0991,68.0991,700.0
2010-12-13 11:10:00,98.85,98.9,98.85,98.88,3200.0,68.0991,68.1336,68.0991,68.1198,3200.0
2010-12-13 11:15:00,98.85,99.0,98.85,99.0,600.0,68.0991,68.2025,68.0991,68.2025,600.0
2010-12-13 11:20:00,99.15,99.15,99.09,99.1,1100.0,68.3058,68.3058,68.2645,68.2714,1100.0
2010-12-13 11:25:00,99.15,99.15,99.11,99.11,900.0,68.3058,68.3058,68.2782,68.2782,900.0
2010-12-13 11:30:00,99.13,99.13,98.97,98.97,1500.0,68.292,68.292,68.1818,68.1818,1500.0
2010-12-13 11:35:00,98.98,99.14,98.98,99.14,400.0,68.1887,68.2989,68.1887,68.2989,400.0
2010-12-13 11:40:00,99.14,99.19,99.13,99.16,6400.0,68.2989,68.3334,68.292,68.3127,6400.0
2010-12-13 11:45:00,99.1,99.2,99.07,99.07,2100.0,68.2714,68.3403,68.2507,68.2507,2100.0
2010-12-13 11:50:00,99.04,99.07,99.01,99.01,800.0,68.23,68.2507,68.2094,68.2094,800.0
2010-12-13 11:55:00,99.03,99.11,98.5,98.71,21200.0,68.2231,68.2782,67.858,68.0027,21200.0
2010-12-13 12:00:00,98.71,99.0,98.71,98.79,5300.0,68.0027,68.2025,68.0027,68.0578,5300.0
2010-12-13 12:05:00,98.72,99.05,98.72,98.88,3900.0,68.0096,68.2369,68.0096,68.1198,3900.0
2010-12-13 12:10:00,98.93,98.93,98.84,98.92,400.0,68.1542,68.1542,68.0922,68.1474,400.0
2010-12-13 12:15:00,99.03,99.03,98.92,98.92,200.0,68.2231,68.2231,68.1474,68.1474,200.0
2010-12-13 12:20:00,98.89,99.03,98.89,98.92,500.0,68.1267,68.2231,68.1267,68.1474,500.0
2010-12-13 12:25:00,98.85,98.99,98.79,98.79,3700.0,68.0991,68.1956,68.0578,68.0578,3700.0
2010-12-13 12:30:00,98.8,98.85,98.8,98.85,1300.0,68.0647,68.0991,68.0647,68.0991,1300.0
2010-12-13 12:35:00,98.81,98.89,98.81,98.81,2700.0,68.0716,68.1267,68.0716,68.0716,2700.0
2010-12-13 12:40:00,98.84,99.0,98.84,99.0,1800.0,68.0922,68.2025,68.0922,68.2025,1800.0
2010-12-13 12:45:00,98.99,98.99,98.86,98.9,5700.0,68.1956,68.1956,68.106,68.1336,5700.0
2010-12-13 12:50:00,98.86,98.9,98.86,98.9,1700.0,68.106,68.1336,68.106,68.1336,1700.0
2010-12-13 12:55:00,98.97,98.97,98.97,98.97,2200.0,68.1818,68.1818,68.1818,68.1818,2200.0
2010-12-13 13:00:00,98.88,98.95,98.87,98.89,800.0,68.1198,68.168,68.1129,68.1267,800.0
2010-12-13 13:05:00,98.89,98.89,98.86,98.86,3200.0,68.1267,68.1267,68.106,68.106,3200.0
2010-12-13 13:10:00,98.89,99.0,98.86,98.93,1100.0,68.1267,68.2025,68.106,68.1542,1100.0
2010-12-13 13:15:00,98.86,98.93,98.86,98.93,200.0,68.106,68.1542,68.106,68.1542,200.0
2010-12-13 13:20:00,98.9,98.99,98.82,98.99,1400.0,68.1336,68.1956,68.0785,68.1956,1400.0
2010-12-13 13:25:00,98.86,98.99,98.86,98.97,44900.0,68.106,68.1956,68.106,68.1818,44900.0
2010-12-13 13:30:00,99.0,99.0,99.0,99.0,200.0,68.2025,68.2025,68.2025,68.2025,200.0
2010-12-13 13:35:00,99.0,99.0,98.98,99.0,1900.0,68.2025,68.2025,68.1887,68.2025,1900.0
2010-12-13 13:40:00,98.98,98.98,98.97,98.97,700.0,68.1887,68.1887,68.1818,68.1818,700.0
2010-12-13 13:45:00,99.0,99.0,98.97,98.97,3300.0,68.2025,68.2025,68.1818,68.1818,3300.0
2010-12-13 13:50:00,99.0,99.12,98.98,98.98,3000.0,68.2025,68.2851,68.1887,68.1887,3000.0
2010-12-13 13:55:00,99.06,99.09,98.97,99.07,4100.0,68.2438,68.2645,68.1818,68.2507,4100.0
2010-12-13 14:00:00,99.08,99.08,98.97,99.07,14900.0,68.2576,68.2576,68.1818,68.2507,14900.0
2010-12-13 14:05:00,99.0,99.0,98.88,98.91,700.0,68.2025,68.2025,68.1198,68.1405,700.0
2010-12-13 14:10:00,98.96,98.96,98.84,98.84,700.0,68.1749,68.1749,68.0922,68.0922,700.0
2010-12-13 14:15:00,98.87,98.87,98.87,98.87,200.0,68.1129,68.1129,68.1129,68.1129,200.0
2010-12-13 14:20:00,98.81,99.02,98.81,98.89,4800.0,68.0716,68.2162,68.0716,68.1267,4800.0
2010-12-13 14:25:00,99.03,99.03,98.87,98.9,3000.0,68.2231,68.2231,68.1129,68.1336,3000.0
2010-12-13 14:30:00,98.95,98.95,98.94,98.95,700.0,68.168,68.168,68.1611,68.168,700.0
2010-12-13 14:35:00,98.95,99.03,98.86,98.92,2300.0,68.168,68.2231,68.106,68.1474,2300.0
2010-12-13 14:40:00,98.95,98.97,98.8,98.96,3200.0,68.168,68.1818,68.0647,68.1749,3200.0
2010-12-13 14:45:00,98.96,99.06,98.9,98.99,2800.0,68.1749,68.2438,68.1336,68.1956,2800.0
2010-12-13 14:50:00,99.06,99.07,99.01,99.05,3800.0,68.2438,68.2507,68.2094,68.2369,3800.0
2010-12-13 14:55:00,99.07,99.07,99.0,99.0,6700.0,68.2507,68.2507,68.2025,68.2025,6700.0
2010-12-13 15:00:00,99.0,99.0,98.93,98.95,2300.0,68.2025,68.2025,68.1542,68.168,2300.0
2010-12-13 15:05:00,99.03,99.04,98.86,98.98,5700.0,68.2231,68.23,68.106,68.1887,5700.0
2010-12-13 15:10:00,98.98,99.02,98.97,99.02,1500.0,68.1887,68.2162,68.1818,68.2162,1500.0
2010-12-13 15:15:00,98.97,99.02,98.95,98.97,3000.0,68.1818,68.2162,68.168,68.1818,3000.0
2010-12-13 15:20:00,98.97,98.99,98.88,98.89,4800.0,68.1818,68.1956,68.1198,68.1267,4800.0
2010-12-13 15:25:00,98.94,98.95,98.92,98.93,1900.0,68.1611,68.168,68.1474,68.1542,1900.0
2010-12-13 15:30:00,98.86,98.96,98.86,98.96,900.0,68.106,68.1749,68.106,68.1749,900.0
2010-12-13 15:35:00,98.92,99.01,98.86,99.01,3200.0,68.1474,68.2094,68.106,68.2094,3200.0
2010-12-13 15:40:00,99.01,99.01,98.94,98.95,10500.0,68.2094,68.2094,68.1611,68.168,10500.0
2010-12-13 15:45:00,98.95,98.96,98.88,98.91,4600.0,68.168,68.1749,68.1198,68.1405,4600.0
2010-12-13 15:50:00,98.99,99.01,98.91,98.97,3800.0,68.1956,68.2094,68.1405,68.1818,3800.0
2010-12-13 15:55:00,98.97,99.02,98.95,99.02,800.0,68.1818,68.2162,68.168,68.2162,800.0
2010-12-14 09:30:00,99.03,99.03,98.8,98.83,14300.0,68.2231,68.2231,68.0647,68.0854,14300.0
2010-12-14 09:35:00,98.78,98.79,98.64,98.65,3000.0,68.0509,68.0578,67.9545,67.9613,3000.0
2010-12-14 09:40:00,98.77,98.77,98.52,98.52,12100.0,68.044,68.044,67.8718,67.8718,12100.0
2010-12-14 09:45:00,98.66,98.66,98.41,98.45,4900.0,67.9682,67.9682,67.796,67.8236,4900.0
2010-12-14 09:50:00,98.49,98.6,98.43,98.47,3500.0,67.8511,67.9269,67.8098,67.8373,3500.0
2010-12-14 09:55:00,98.44,98.44,98.43,98.43,900.0,67.8167,67.8167,67.8098,67.8098,900.0
2010-12-14 10:00:00,98.49,98.54,98.46,98.46,1100.0,67.8511,67.8856,67.8305,67.8305,1100.0
2010-12-14 10:05:00,98.5,98.61,98.48,98.49,4100.0,67.858,67.9338,67.8442,67.8511,4100.0
2010-12-14 10:10:00,98.49,98.49,98.46,98.49,1100.0,67.8511,67.8511,67.8305,67.8511,1100.0
2010-12-14 10:15:00,98.49,98.49,98.31,98.43,12600.0,67.8511,67.8511,67.7271,67.8098,12600.0
2010-12-14 10:20:00,98.4,98.4,98.29,98.29,6000.0,67.7891,67.7891,67.7133,67.7133,6000.0
2010-12-14 10:25:00,98.28,98.29,98.02,98.19,7900.0,67.7065,67.7133,67.5273,67.6444,7900.0
2010-12-14 10:30:00,98.1,98.19,98.03,98.19,2200.0,67.5824,67.6444,67.5342,67.6444,2200.0
2010-12-14 10:35:00,98.07,98.07,97.96,98.0,15200.0,67.5618,67.5618,67.486,67.5136,15200.0
2010-12-14 10:40:00,98.04,98.06,97.98,98.02,2300.0,67.5411,67.5549,67.4998,67.5273,2300.0
2010-12-14 10:45:00,98.04,98.11,98.01,98.02,3600.0,67.5411,67.5893,67.5204,67.5273,3600.0
2010-12-14 10:50:00,98.1,98.9,98.0,98.0,4300.0,67.5824,68.1336,67.5136,67.5136,4300.0
2010-12-14 10:55:00,98.01,98.01,97.82,97.82,5800.0,67.5204,67.5204,67.3895,67.3895,5800.0
2010-12-14 11:00:00,97.83,97.9,97.76,97.76,10300.0,67.3964,67.4447,67.3482,67.3482,10300.0
2010-12-14 11:05:00,97.75,97.8,97.58,97.63,12600.0,67.3413,67.3758,67.2242,67.2587,12600.0
2010-12-14 11:10:00,97.66,97.75,97.65,97.66,2600.0,67.2793,67.3413,67.2724,67.2793,2600.0
2010-12-14 11:15:00,97.67,97.73,97.66,97.71,3300.0,67.2862,67.3275,67.2793,67.3138,3300.0
2010-12-14 11:20:00,97.71,97.75,97.66,97.75,2400.0,67.3138,67.3413,67.2793,67.3413,2400.0
2010-12-14 11:25:00,97.79,97.87,97.67,97.76,5400.0,67.3689,67.424,67.2862,67.3482,5400.0
2010-12-14 11:30:00,97.7,97.85,97.66,97.7,8600.0,67.3069,67.4102,67.2793,67.3069,8600.0
2010-12-14 11:35:00,97.79,97.79,97.66,97.71,5500.0,67.3689,67.3689,67.2793,67.3138,5500.0
2010-12-14 11:40:00,97.67,97.75,97.67,97.73,3200.0,67.2862,67.3413,67.2862,67.3275,3200.0
2010-12-14 11:45:00,97.83,97.83,97.7,97.73,4000.0,67.3964,67.3964,67.3069,67.3275,4000.0
2010-12-14 11:50:00,97.69,97.73,97.69,97.7,4200.0,67.3,67.3275,67.3,67.3069,4200.0
2010-12-14 11:55:00,97.7,97.86,97.7,97.76,4600.0,67.3069,67.4171,67.3069,67.3482,4600.0
2010-12-14 12:00:00,97.76,97.88,97.73,97.76,5900.0,67.3482,67.4309,67.3275,67.3482,5900.0
2010-12-14 12:05:00,97.76,97.83,97.71,97.72,2100.0,67.3482,67.3964,67.3138,67.3207,2100.0
2010-12-14 12:10:00,97.74,97.85,97.74,97.85,2200.0,67.3344,67.4102,67.3344,67.4102,2200.0
2010-12-14 12:15:00,97.85,97.86,97.7,97.86,9400.0,67.4102,67.4171,67.3069,67.4171,9400.0
2010-12-14 12:20:00,97.87,97.88,97.73,97.73,8200.0,67.424,67.4309,67.3275,67.3275,8200.0
2010-12-14 12:25:00,97.8,97.81,97.71,97.74,4500.0,67.3758,67.3827,67.3138,67.3344,4500.0
2010-12-14 12:30:00,97.74,97.74,97.71,97.72,3600.0,67.3344,67.3344,67.3138,67.3207,3600.0
2010-12-14 12:35:00,97.72,97.8,97.7,97.73,7700.0,67.3207,67.3758,67.3069,67.3275,7700.0
2010-12-14 12:40:00,97.81,97.82,97.7,97.82,3600.0,67.3827,67.3895,67.3069,67.3895,3600.0
2010-12-14 12:45:00,97.75,97.75,97.7,97.7,5700.0,67.3413,67.3413,67.3069,67.3069,5700.0
2010-12-14 12:50:00,97.68,97.85,97.68,97.72,6100.0,67.2931,67.4102,67.2931,67.3207,6100.0
2010-12-14 12:55:00,97.75,97.76,97.73,97.75,2500.0,67.3413,67.3482,67.3275,67.3413,2500.0
2010-12-14 13:00:00,97.73,97.75,97.66,97.69,5100.0,67.3275,67.3413,67.2793,67.3,5100.0
2010-12-14 13:05:00,97.66,97.69,97.66,97.69,8200.0,67.2793,67.3,67.2793,67.3,8200.0
2010-12-14 13:10:00,97.71,97.84,97.68,97.7,3100.0,67.3138,67.4033,67.2931,67.3069,3100.0
2010-12-14 13:15:00,97.68,98.29,97.68,97.8,14600.0,67.2931,67.7133,67.2931,67.3758,14600.0
2010-12-14 13:20:00,97.83,97.83,97.77,97.79,1300.0,67.3964,67.3964,67.3551,67.3689,1300.0
2010-12-14 13:25:00,97.77,97.8,97.77,97.8,3000.0,67.3551,67.3758,67.3551,67.3758,3000.0
2010-12-14 13:30:00,97.77,97.8,97.72,97.72,5600.0,67.3551,67.3758,67.3207,67.3207,5600.0
2010-12-14 13:35:00,97.74,97.74,97.74,97.74,100.0,67.3344,67.3344,67.3344,67.3344,100.0
2010-12-14 13:40:00,97.72,97.77,97.72,97.77,900.0,67.3207,67.3551,67.3207,67.3551,900.0
2010-12-14 13:45:00,97.72,97.76,97.7,97.76,1800.0,67.3207,67.3482,67.3069,67.3482,1800.0
2010-12-14 13:50:00,97.72,97.77,97.7,97.71,3200.0,67.3207,67.3551,67.3069,67.3138,3200.0
2010-12-14 13:55:00,97.67,97.69,97.66,97.69,4200.0,67.2862,67.3,67.2793,67.3,4200.0
2010-12-14 14:00:00,97.69,97.69,97.66,97.66,4600.0,67.3,67.3,67.2793,67.2793,4600.0
2010-12-14 14:05:00,97.66,97.68,97.66,97.67,1300.0,67.2793,67.2931,67.2793,67.2862,1300.0
2010-12-14 14:10:00,97.69,97.69,97.66,97.69,2000.0,67.3,67.3,67.2793,67.3,2000.0
2010-12-14 14:15:00,97.69,97.69,97.66,97.66,8400.0,67.3,67.3,67.2793,67.2793,8400.0
2010-12-14 14:20:00,97.66,97.69,97.66,97.68,1100.0,67.2793,67.3,67.2793,67.2931,1100.0
2010-12-14 14:25:00,97.67,97.68,97.66,97.67,2400.0,67.2862,67.2931,67.2793,67.2862,2400.0
2010-12-14 14:30:00,97.67,97.69,97.66,97.67,4500.0,67.2862,67.3,67.2793,67.2862,4500.0
2010-12-14 14:35:00,97.66,97.67,97.66,97.67,1300.0,67.2793,67.2862,67.2793,67.2862,1300.0
2010-12-14 14:40:00,97.66,97.68,97.65,97.65,3700.0,67.2793,67.2931,67.2724,67.2724,3700.0
2010-12-14 14:45:00,97.66,97.66,97.65,97.65,2100.0,67.2793,67.2793,67.2724,67.2724,2100.0
2010-12-14 14:50:00,97.66,97.67,97.65,97.66,2600.0,67.2793,67.2862,67.2724,67.2793,2600.0
2010-12-14 14:55:00,97.66,97.67,97.65,97.67,3000.0,67.2793,67.2862,67.2724,67.2862,3000.0
2010-12-14 15:00:00,97.67,97.67,97.66,97.66,1900.0,67.2862,67.2862,67.2793,67.2793,1900.0
2010-12-14 15:05:00,97.67,97.8,97.67,97.68,8700.0,67.2862,67.3758,67.2862,67.2931,8700.0
2010-12-14 15:10:00,97.7,97.7,97.66,97.67,3900.0,67.3069,67.3069,67.2793,67.2862,3900.0
2010-12-14 15:15:00,97.68,97.7,97.66,97.67,1300.0,67.2931,67.3069,67.2793,67.2862,1300.0
2010-12-14 15:20:00,97.66,97.67,97.65,97.66,5900.0,67.2793,67.2862,67.2724,67.2793,5900.0
2010-12-14 15:25:00,97.65,97.66,97.65,97.66,8400.0,67.2724,67.2793,67.2724,67.2793,8400.0
2010-12-14 15:30:00,97.65,97.67,97.52,97.52,29800.0,67.2724,67.2862,67.1829,67.1829,29800.0
2010-12-14 15:35:00,97.54,97.56,97.52,97.55,12100.0,67.1967,67.2104,67.1829,67.2035,12100.0
2010-12-14 15:40:00,97.54,97.65,97.54,97.63,3700.0,67.1967,67.2724,67.1967,67.2587,3700.0
2010-12-14 15:45:00,97.61,97.63,97.53,97.53,11000.0,67.2449,67.2587,67.1898,67.1898,11000.0
2010-12-14 15:50:00,97.52,97.53,97.46,97.46,13700.0,67.1829,67.1898,67.1415,67.1415,13700.0
2010-12-14 15:55:00,97.46,97.5,97.19,97.3,128400.0,67.1415,67.1691,66.9555,67.0313,128400.0
2010-12-15 09:30:00,97.17,97.55,97.17,97.41,21600.0,66.9418,67.2035,66.9418,67.1071,21600.0
2010-12-15 09:35:00,97.44,97.46,97.22,97.36,22200.0,67.1278,67.1415,66.9762,67.0726,22200.0
2010-12-15 09:40:00,97.37,97.52,97.37,97.52,4700.0,67.0795,67.1829,67.0795,67.1829,4700.0
2010-12-15 09:45:00,97.53,97.7,97.53,97.64,8200.0,67.1898,67.3069,67.1898,67.2655,8200.0
2010-12-15 09:50:00,97.6,97.64,97.5,97.54,6400.0,67.238,67.2655,67.1691,67.1967,6400.0
2010-12-15 09:55:00,97.51,97.57,97.48,97.48,2600.0,67.176,67.2173,67.1553,67.1553,2600.0
2010-12-15 10:00:00,97.5,97.58,97.45,97.49,20700.0,67.1691,67.2242,67.1347,67.1622,20700.0
2010-12-15 10:05:00,97.45,97.53,96.89,97.53,19000.0,67.1347,67.1898,66.7489,67.1898,19000.0
2010-12-15 10:10:00,97.51,97.62,97.5,97.59,3500.0,67.176,67.2518,67.1691,67.2311,3500.0
2010-12-15 10:15:00,97.55,97.58,97.53,97.53,1500.0,67.2035,67.2242,67.1898,67.1898,1500.0
2010-12-15 10:20:00,97.54,97.54,97.53,97.53,1800.0,67.1967,67.1967,67.1898,67.1898,1800.0
2010-12-15 10:25:00,97.53,97.53,97.51,97.51,2200.0,67.1898,67.1898,67.176,67.176,2200.0
2010-12-15 10:30:00,97.51,97.51,97.49,97.49,3100.0,67.176,67.176,67.1622,67.1622,3100.0
2010-12-15 10:35:00,97.5,97.88,97.48,97.5,13900.0,67.1691,67.4309,67.1553,67.1691,13900.0
2010-12-15 10:40:00,97.5,97.5,97.48,97.5,79000.0,67.1691,67.1691,67.1553,67.1691,79000.0
2010-12-15 10:45:00,97.48,97.49,97.45,97.46,17700.0,67.1553,67.1622,67.1347,67.1415,17700.0
2010-12-15 10:50:00,97.45,97.47,97.45,97.47,3300.0,67.1347,67.1484,67.1347,67.1484,3300.0
2010-12-15 10:55:00,97.46,97.48,97.45,97.47,3500.0,67.1415,67.1553,67.1347,67.1484,3500.0
2010-12-15 11:00:00,97.47,97.47,97.43,97.45,14800.0,67.1484,67.1484,67.1209,67.1347,14800.0
2010-12-15 11:05:00,97.45,97.62,97.44,97.62,7700.0,67.1347,67.2518,67.1278,67.2518,7700.0
2010-12-15 11:10:00,97.67,97.67,97.52,97.56,9500.0,67.2862,67.2862,67.1829,67.2104,9500.0
2010-12-15 11:15:00,97.53,97.53,97.51,97.51,1300.0,67.1898,67.1898,67.176,67.176,1300.0
2010-12-15 11:20:00,97.51,97.53,97.5,97.5,1700.0,67.176,67.1898,67.1691,67.1691,1700.0
2010-12-15 11:25:00,97.5,97.51,97.46,97.47,7700.0,67.1691,67.176,67.1415,67.1484,7700.0
2010-12-15 11:30:00,97.46,97.5,97.4,97.45,9200.0,67.1415,67.1691,67.1002,67.1347,9200.0
2010-12-15 11:35:00,97.42,97.45,97.4,97.4,5700.0,67.114,67.1347,67.1002,67.1002,5700.0
2010-12-15 11:40:00,97.4,97.45,97.4,97.4,1900.0,67.1002,67.1347,67.1002,67.1002,1900.0
2010-12-15 11:45:00,97.44,97.45,97.4,97.45,7500.0,67.1278,67.1347,67.1002,67.1347,7500.0
2010-12-15 11:50:00,97.43,97.52,97.41,97.52,32500.0,67.1209,67.1829,67.1071,67.1829,32500.0
2010-12-15 11:55:00,97.5,97.52,97.47,97.47,10300.0,67.1691,67.1829,67.1484,67.1484,10300.0
2010-12-15 12:00:00,97.47,97.47,97.42,97.47,9500.0,67.1484,67.1484,67.114,67.1484,9500.0
2010-12-15 12:05:00,97.44,97.44,97.41,97.42,700.0,67.1278,67.1278,67.1071,67.114,700.0
2010-12-15 12:10:00,97.4,97.52,97.4,97.52,6200.0,67.1002,67.1829,67.1002,67.1829,6200.0
2010-12-15 12:15:00,97.5,97.52,97.46,97.49,3900.0,67.1691,67.1829,67.1415,67.1622,3900.0
2010-12-15 12:20:00,97.52,97.52,97.48,97.52,7100.0,67.1829,67.1829,67.1553,67.1829,7100.0
2010-12-15 12:25:00,97.59,97.61,97.54,97.55,3500.0,67.2311,67.2449,67.1967,67.2035,3500.0
2010-12-15 12:30:00,97.54,97.55,97.54,97.54,8400.0,67.1967,67.2035,67.1967,67.1967,8400.0
2010-12-15 12:35:00,97.55,97.72,97.54,97.72,5600.0,67.2035,67.3207,67.1967,67.3207,5600.0
2010-12-15 12:40:00,97.8,97.87,97.66,97.73,3600.0,67.3758,67.424,67.2793,67.3275,3600.0
2010-12-15 12:45:00,97.67,97.67,97.57,97.59,1900.0,67.2862,67.2862,67.2173,67.2311,1900.0
2010-12-15 12:50:00,97.7,97.77,97.64,97.65,600.0,67.3069,67.3551,67.2655,67.2724,600.0
2010-12-15 12:55:00,97.75,97.75,97.75,97.75,300.0,67.3413,67.3413,67.3413,67.3413,300.0
2010-12-15 13:00:00,97.65,97.76,97.65,97.65,800.0,67.2724,67.3482,67.2724,67.2724,800.0
2010-12-15 13:05:00,97.75,97.76,97.7,97.75,8200.0,67.3413,67.3482,67.3069,67.3413,8200.0
2010-12-15 13:10:00,97.74,97.79,97.7,97.79,4300.0,67.3344,67.3689,67.3069,67.3689,4300.0
2010-12-15 13:15:00,97.73,97.85,97.71,97.75,15900.0,67.3275,67.4102,67.3138,67.3413,15900.0
2010-12-15 13:20:00,97.79,97.84,97.75,97.75,7200.0,67.3689,67.4033,67.3413,67.3413,7200.0
2010-12-15 13:25:00,97.79,97.79,97.67,97.68,20000.0,67.3689,67.3689,67.2862,67.2931,20000.0
2010-12-15 13:30:00,97.73,97.84,97.7,97.82,14800.0,67.3275,67.4033,67.3069,67.3895,14800.0
2010-12-15 13:35:00,97.8,97.98,97.79,97.92,3500.0,67.3758,67.4998,67.3689,67.4584,3500.0
2010-12-15 13:40:00,97.88,97.92,97.68,97.81,8500.0,67.4309,67.4584,67.2931,67.3827,8500.0
2010-12-15 13:45:00,97.87,97.87,97.81,97.84,1700.0,67.424,67.424,67.3827,67.4033,1700.0
2010-12-15 13:50:00,97.86,97.86,97.73,97.81,1600.0,67.4171,67.4171,67.3275,67.3827,1600.0
2010-12-15 13:55:00,97.75,97.85,97.71,97.79,2900.0,67.3413,67.4102,67.3138,67.3689,2900.0
2010-12-15 14:00:00,97.78,97.83,97.74,97.83,13300.0,67.362,67.3964,67.3344,67.3964,13300.0
2010-12-15 14:05:00,97.83,97.85,97.67,97.81,36500.0,67.3964,67.4102,67.2862,67.3827,36500.0
2010-12-15 14:10:00,97.7,97.86,97.7,97.85,8400.0,67.3069,67.4171,67.3069,67.4102,8400.0
2010-12-15 14:15:00,97.85,97.86,97.82,97.82,7200.0,67.4102,67.4171,67.3895,67.3895,7200.0
2010-12-15 14:20:00,97.83,97.87,97.83,97.87,1000.0,67.3964,67.424,67.3964,67.424,1000.0
2010-12-15 14:25:00,97.87,97.87,97.83,97.83,12300.0,67.424,67.424,67.3964,67.3964,12300.0
2010-12-15 14:30:00,97.89,97.89,97.73,97.73,3000.0,67.4378,67.4378,67.3275,67.3275,3000.0
2010-12-15 14:35:00,97.77,97.79,97.72,97.74,2700.0,67.3551,67.3689,67.3207,67.3344,2700.0
2010-12-15 14:40:00,97.73,97.79,97.7,97.74,10800.0,67.3275,67.3689,67.3069,67.3344,10800.0
2010-12-15 14:45:00,97.69,97.76,97.67,97.73,11400.0,67.3,67.3482,67.2862,67.3275,11400.0
2010-12-15 14:50:00,97.71,97.77,97.68,97.75,33100.0,67.3138,67.3551,67.2931,67.3413,33100.0
2010-12-15 14:55:00,97.72,97.75,97.71,97.71,500.0,67.3207,67.3413,67.3138,67.3138,500.0
2010-12-15 15:00:00,97.75,97.76,97.73,97.73,1700.0,67.3413,67.3482,67.3275,67.3275,1700.0
2010-12-15 15:05:00,97.74,97.76,97.7,97.72,5800.0,67.3344,67.3482,67.3069,67.3207,5800.0
2010-12-15 15:10:00,97.73,97.75,97.72,97.75,900.0,67.3275,67.3413,67.3207,67.3413,900.0
2010-12-15 15:15:00,97.73,97.75,97.73,97.73,900.0,67.3275,67.3413,67.3275,67.3275,900.0
2010-12-15 15:20:00,97.75,97.75,97.69,97.74,1600.0,67.3413,67.3413,67.3,67.3344,1600.0
2010-12-15 15:25:00,97.7,97.75,97.68,97.68,1400.0,67.3069,67.3413,67.2931,67.2931,1400.0
2010-12-15 15:30:00,97.7,97.72,97.68,97.7,2100.0,67.3069,67.3207,67.2931,67.3069,2100.0
2010-12-15 15:35:00,97.7,97.7,97.69,97.69,2500.0,67.3069,67.3069,67.3,67.3,2500.0
2010-12-15 15:40:00,97.66,97.7,97.65,97.66,2700.0,67.2793,67.3069,67.2724,67.2793,2700.0
2010-12-15 15:45:00,97.66,97.69,97.65,97.65,3900.0,67.2793,67.3,67.2724,67.2724,3900.0
2010-12-15 15:50:00,97.69,97.71,97.67,97.67,1600.0,67.3,67.3138,67.2862,67.2862,1600.0
2010-12-15 15:55:00,97.72,97.74,97.64,97.74,6700.0,67.3207,67.3344,67.2655,67.3344,6700.0
2010-12-16 09:30:00,97.88,97.88,97.85,97.85,4900.0,67.4309,67.4309,67.4102,67.4102,4900.0
2010-12-16 09:35:00,97.82,97.88,97.8,97.88,2800.0,67.3895,67.4309,67.3758,67.4309,2800.0
2010-12-16 09:40:00,97.85,97.87,97.58,97.71,21200.0,67.4102,67.424,67.2242,67.3138,21200.0
2010-12-16 09:45:00,97.68,97.8,97.65,97.75,6400.0,67.2931,67.3758,67.2724,67.3413,6400.0
2010-12-16 09:50:00,97.75,97.77,97.73,97.77,5800.0,67.3413,67.3551,67.3275,67.3551,5800.0
2010-12-16 09:55:00,97.76,97.86,97.76,97.83,10000.0,67.3482,67.4171,67.3482,67.3964,10000.0
2010-12-16 10:00:00,97.91,98.07,97.91,97.95,9500.0,67.4516,67.5618,67.4516,67.4791,9500.0
2010-12-16 10:05:00,98.0,98.04,97.96,97.97,2100.0,67.5136,67.5411,67.486,67.4929,2100.0
2010-12-16 10:10:00,97.98,98.05,97.93,98.05,8200.0,67.4998,67.548,67.4653,67.548,8200.0
2010-12-16 10:15:00,98.05,98.25,97.95,98.23,34600.0,67.548,67.6858,67.4791,67.672,34600.0
2010-12-16 10:20:00,98.16,98.16,97.93,97.94,5300.0,67.6238,67.6238,67.4653,67.4722,5300.0
2010-12-16 10:25:00,98.0,98.02,98.0,98.02,5300.0,67.5136,67.5273,67.5136,67.5273,5300.0
2010-12-16 10:30:00,98.06,98.06,97.88,98.01,7400.0,67.5549,67.5549,67.4309,67.5204,7400.0
2010-12-16 10:35:00,98.03,98.05,98.01,98.05,4000.0,67.5342,67.548,67.5204,67.548,4000.0
2010-12-16 10:40:00,98.14,98.14,97.88,98.01,7500.0,67.61,67.61,67.4309,67.5204,7500.0
2010-12-16 10:45:00,98.01,98.01,97.9,97.96,5600.0,67.5204,67.5204,67.4447,67.486,5600.0
2010-12-16 10:50:00,97.96,98.0,97.82,97.99,10200.0,67.486,67.5136,67.3895,67.5067,10200.0
2010-12-16 10:55:00,98.04,98.08,97.97,97.97,10200.0,67.5411,67.5687,67.4929,67.4929,10200.0
2010-12-16 11:00:00,98.05,98.1,98.03,98.1,3500.0,67.548,67.5824,67.5342,67.5824,3500.0
2010-12-16 11:05:00,98.16,98.17,98.07,98.07,3400.0,67.6238,67.6307,67.5618,67.5618,3400.0
2010-12-16 11:10:00,98.14,98.18,98.1,98.1,1200.0,67.61,67.6376,67.5824,67.5824,1200.0
2010-12-16 11:15:00,98.11,98.15,98.09,98.11,3300.0,67.5893,67.6169,67.5756,67.5893,3300.0
2010-12-16 11:20:00,98.12,98.15,98.1,98.1,5400.0,67.5962,67.6169,67.5824,67.5824,5400.0
2010-12-16 11:25:00,98.13,98.14,98.12,98.12,2000.0,67.6031,67.61,67.5962,67.5962,2000.0
2010-12-16 11:30:00,98.12,98.14,98.11,98.12,3100.0,67.5962,67.61,67.5893,67.5962,3100.0
2010-12-16 11:35:00,98.12,98.12,98.11,98.12,4200.0,67.5962,67.5962,67.5893,67.5962,4200.0
2010-12-16 11:40:00,98.11,98.12,98.06,98.06,17000.0,67.5893,67.5962,67.5549,67.5549,17000.0
2010-12-16 11:45:00,98.06,98.14,98.02,98.06,9400.0,67.5549,67.61,67.5273,67.5549,9400.0
2010-12-16 11:50:00,98.06,98.14,98.06,98.1,5600.0,67.5549,67.61,67.5549,67.5824,5600.0
2010-12-16 11:55:00,98.11,98.25,98.11,98.14,11200.0,67.5893,67.6858,67.5893,67.61,11200.0
2010-12-16 12:00:00,98.25,98.35,98.23,98.29,8500.0,67.6858,67.7547,67.672,67.7133,8500.0
2010-12-16 12:05:00,98.3,98.31,98.11,98.12,11200.0,67.7202,67.7271,67.5893,67.5962,11200.0
2010-12-16 12:10:00,98.13,98.21,98.11,98.11,4200.0,67.6031,67.6582,67.5893,67.5893,4200.0
2010-12-16 12:15:00,98.1,98.12,98.1,98.12,2600.0,67.5824,67.5962,67.5824,67.5962,2600.0
2010-12-16 12:20:00,98.12,98.2,98.12,98.2,3800.0,67.5962,67.6513,67.5962,67.6513,3800.0
2010-12-16 12:25:00,98.12,98.18,98.12,98.18,1800.0,67.5962,67.6376,67.5962,67.6376,1800.0
2010-12-16 12:30:00,98.19,98.2,98.12,98.12,1400.0,67.6444,67.6513,67.5962,67.5962,1400.0
2010-12-16 12:35:00,98.11,98.14,98.1,98.13,10100.0,67.5893,67.61,67.5824,67.6031,10100.0
2010-12-16 12:40:00,98.11,98.19,98.11,98.16,11500.0,67.5893,67.6444,67.5893,67.6238,11500.0
2010-12-16 12:45:00,98.19,98.19,98.12,98.18,4800.0,67.6444,67.6444,67.5962,67.6376,4800.0
2010-12-16 12:50:00,98.2,98.2,98.12,98.12,3200.0,67.6513,67.6513,67.5962,67.5962,3200.0
2010-12-16 12:55:00,98.14,98.14,98.12,98.14,4000.0,67.61,67.61,67.5962,67.61,4000.0
2010-12-16 13:00:00,98.13,98.17,98.13,98.17,9000.0,67.6031,67.6307,67.6031,67.6307,9000.0
2010-12-16 13:05:00,98.17,98.23,98.13,98.15,6900.0,67.6307,67.672,67.6031,67.6169,6900.0
2010-12-16 13:10:00,98.13,98.15,98.13,98.14,1300.0,67.6031,67.6169,67.6031,67.61,1300.0
2010-12-16 13:15:00,98.15,98.15,98.13,98.13,900.0,67.6169,67.6169,67.6031,67.6031,900.0
2010-12-16 13:20:00,98.16,98.26,98.16,98.24,7200.0,67.6238,67.6927,67.6238,67.6789,7200.0
2010-12-16 13:25:00,98.23,98.25,98.21,98.23,2800.0,67.672,67.6858,67.6582,67.672,2800.0
2010-12-16 13:30:00,98.15,98.22,98.15,98.18,4300.0,67.6169,67.6651,67.6169,67.6376,4300.0
2010-12-16 13:35:00,98.18,98.22,98.14,98.22,2500.0,67.6376,67.6651,67.61,67.6651,2500.0
2010-12-16 13:40:00,98.22,98.22,98.16,98.22,4300.0,67.6651,67.6651,67.6238,67.6651,4300.0
2010-12-16 13:45:00,98.24,98.25,98.2,98.2,4100.0,67.6789,67.6858,67.6513,67.6513,4100.0
2010-12-16 13:50:00,98.18,98.24,98.18,98.2,1000.0,67.6376,67.6789,67.6376,67.6513,1000.0
2010-12-16 13:55:00,98.23,98.3,98.14,98.28,8000.0,67.672,67.7202,67.61,67.7065,8000.0
2010-12-16 14:00:00,98.19,98.31,98.19,98.26,3500.0,67.6444,67.7271,67.6444,67.6927,3500.0
2010-12-16 14:05:00,98.31,98.35,98.17,98.31,2200.0,67.7271,67.7547,67.6307,67.7271,2200.0
2010-12-16 14:10:00,98.31,98.41,98.31,98.39,51700.0,67.7271,67.796,67.7271,67.7822,51700.0
2010-12-16 14:15:00,98.41,98.42,98.37,98.38,14900.0,67.796,67.8029,67.7685,67.7753,14900.0
2010-12-16 14:20:00,98.42,98.42,98.37,98.42,6200.0,67.8029,67.8029,67.7685,67.8029,6200.0
2010-12-16 14:25:00,98.42,98.58,98.42,98.51,16900.0,67.8029,67.9131,67.8029,67.8649,16900.0
2010-12-16 14:30:00,98.5,98.5,98.46,98.46,9700.0,67.858,67.858,67.8305,67.8305,9700.0
2010-12-16 14:35:00,98.49,98.5,98.47,98.47,900.0,67.8511,67.858,67.8373,67.8373,900.0
2010-12-16 14:40:00,98.48,98.58,98.48,98.58,5300.0,67.8442,67.9131,67.8442,67.9131,5300.0
2010-12-16 14:45:00,98.57,98.58,98.54,98.55,3700.0,67.9062,67.9131,67.8856,67.8925,3700.0
2010-12-16 14:50:00,98.56,98.57,98.55,98.56,2000.0,67.8993,67.9062,67.8925,67.8993,2000.0
2010-12-16 14:55:00,98.57,98.58,98.55,98.58,19200.0,67.9062,67.9131,67.8925,67.9131,19200.0
2010-12-16 15:00:00,98.58,98.58,98.53,98.53,36400.0,67.9131,67.9131,67.8787,67.8787,36400.0
2010-12-16 15:05:00,98.54,98.56,98.53,98.55,25200.0,67.8856,67.8993,67.8787,67.8925,25200.0
2010-12-16 15:10:00,98.55,98.57,98.54,98.55,4600.0,67.8925,67.9062,67.8856,67.8925,4600.0
2010-12-16 15:15:00,98.57,98.57,98.5,98.5,87100.0,67.9062,67.9062,67.858,67.858,87100.0
2010-12-16 15:20:00,98.55,98.63,98.54,98.6,8900.0,67.8925,67.9476,67.8856,67.9269,8900.0
2010-12-16 15:25:00,98.62,98.67,98.6,98.6,1800.0,67.9407,67.9751,67.9269,67.9269,1800.0
2010-12-16 15:30:00,98.6,98.68,98.55,98.67,3900.0,67.9269,67.982,67.8925,67.9751,3900.0
2010-12-16 15:35:00,98.59,98.67,98.59,98.64,1500.0,67.92,67.9751,67.92,67.9545,1500.0
2010-12-16 15:40:00,98.64,98.66,98.61,98.64,1400.0,67.9545,67.9682,67.9338,67.9545,1400.0
2010-12-16 15:45:00,98.66,98.66,98.49,98.66,12100.0,67.9682,67.9682,67.8511,67.9682,12100.0
2010-12-16 15:50:00,98.64,98.7,98.64,98.69,4000.0,67.9545,67.9958,67.9545,67.9889,4000.0
2010-12-16 15:55:00,98.69,98.75,98.64,98.64,5700.0,67.9889,68.0302,67.9545,67.9545,5700.0
2010-12-17 09:30:00,98.47,98.61,98.4,98.59,7600.0,67.8373,67.9338,67.7891,67.92,7600.0
2010-12-17 09:35:00,98.59,98.59,98.56,98.57,700.0,67.92,67.92,67.8993,67.9062,700.0
2010-12-17 09:40:00,98.59,98.79,98.57,98.75,1900.0,67.92,68.0578,67.9062,68.0302,1900.0
2010-12-17 09:45:00,98.84,98.84,98.84,98.84,800.0,68.0922,68.0922,68.0922,68.0922,800.0
2010-12-17 09:50:00,98.86,98.95,98.85,98.95,65700.0,68.106,68.168,68.0991,68.168,65700.0
2010-12-17 09:55:00,98.96,99.2,98.87,99.01,5600.0,68.1749,68.3403,68.1129,68.2094,5600.0
2010-12-17 10:00:00,99.05,99.05,98.81,98.93,3500.0,68.2369,68.2369,68.0716,68.1542,3500.0
2010-12-17 10:05:00,98.9,98.99,98.89,98.97,1900.0,68.1336,68.1956,68.1267,68.1818,1900.0
2010-12-17 10:10:00,98.97,98.98,98.86,98.93,4600.0,68.1818,68.1887,68.106,68.1542,4600.0
2010-12-17 10:15:00,98.98,99.05,98.93,98.98,2200.0,68.1887,68.2369,68.1542,68.1887,2200.0
2010-12-17 10:20:00,98.97,99.05,98.93,99.05,2400.0,68.1818,68.2369,68.1542,68.2369,2400.0
2010-12-17 10:25:00,99.05,99.05,99.0,99.05,28800.0,68.2369,68.2369,68.2025,68.2369,28800.0
2010-12-17 10:30:00,99.05,99.1,99.04,99.04,25300.0,68.2369,68.2714,68.23,68.23,25300.0
2010-12-17 10:35:00,99.01,99.1,99.01,99.09,13500.0,68.2094,68.2714,68.2094,68.2645,13500.0
2010-12-17 10:40:00,99.1,99.1,99.09,99.1,3500.0,68.2714,68.2714,68.2645,68.2714,3500.0
2010-12-17 10:45:00,99.06,99.14,99.05,99.06,2300.0,68.2438,68.2989,68.2369,68.2438,2300.0
2010-12-17 10:50:00,99.06,99.13,99.06,99.09,2200.0,68.2438,68.292,68.2438,68.2645,2200.0
2010-12-17 10:55:00,99.09,99.14,99.08,99.14,1200.0,68.2645,68.2989,68.2576,68.2989,1200.0
2010-12-17 11:00:00,99.07,99.12,99.07,99.12,300.0,68.2507,68.2851,68.2507,68.2851,300.0
2010-12-17 11:05:00,99.12,99.24,99.07,99.17,76300.0,68.2851,68.3678,68.2507,68.3196,76300.0
2010-12-17 11:10:00,99.16,99.24,99.16,99.18,5500.0,68.3127,68.3678,68.3127,68.3265,5500.0
2010-12-17 11:15:00,99.23,99.24,99.21,99.24,7200.0,68.3609,68.3678,68.3471,68.3678,7200.0
2010-12-17 11:20:00,99.23,99.24,99.22,99.24,800.0,68.3609,68.3678,68.354,68.3678,800.0
2010-12-17 11:25:00,99.23,99.24,99.19,99.24,10900.0,68.3609,68.3678,68.3334,68.3678,10900.0
2010-12-17 11:30:00,99.21,99.46,99.1,99.36,126600.0,68.3471,68.5194,68.2714,68.4505,126600.0
2010-12-17 11:35:00,99.33,99.41,99.32,99.39,38500.0,68.4298,68.4849,68.4229,68.4711,38500.0
2010-12-17 11:40:00,99.39,99.56,99.34,99.56,12100.0,68.4711,68.5883,68.4367,68.5883,12100.0
2010-12-17 11:45:00,99.56,99.56,99.44,99.47,6300.0,68.5883,68.5883,68.5056,68.5263,6300.0
2010-12-17 11:50:00,99.47,99.47,99.45,99.47,8800.0,68.5263,68.5263,68.5125,68.5263,8800.0
2010-12-17 11:55:00,99.47,99.5,99.44,99.5,14800.0,68.5263,68.5469,68.5056,68.5469,14800.0
2010-12-17 12:00:00,99.5,99.51,99.45,99.51,12500.0,68.5469,68.5538,68.5125,68.5538,12500.0
2010-12-17 12:05:00,99.54,99.6,99.51,99.59,18400.0,68.5745,68.6158,68.5538,68.6089,18400.0
2010-12-17 12:10:00,99.57,99.61,99.55,99.59,30300.0,68.5951,68.6227,68.5814,68.6089,30300.0
2010-12-17 12:15:00,99.6,99.68,99.59,99.63,9300.0,68.6158,68.6709,68.6089,68.6365,9300.0
2010-12-17 12:20:00,99.63,99.63,99.6,99.61,6900.0,68.6365,68.6365,68.6158,68.6227,6900.0
2010-12-17 12:25:00,99.64,99.7,99.63,99.7,1300.0,68.6434,68.6847,68.6365,68.6847,1300.0
2010-12-17 12:30:00,99.65,99.66,99.65,99.65,1100.0,68.6503,68.6572,68.6503,68.6503,1100.0
2010-12-17 12:35:00,99.62,99.69,99.52,99.52,6900.0,68.6296,68.6778,68.5607,68.5607,6900.0
2010-12-17 12:40:00,99.52,99.58,99.45,99.51,7200.0,68.5607,68.602,68.5125,68.5538,7200.0
2010-12-17 12:45:00,99.54,99.6,99.5,99.56,2300.0,68.5745,68.6158,68.5469,68.5883,2300.0
2010-12-17 12:50:00,99.55,99.61,99.55,99.6,800.0,68.5814,68.6227,68.5814,68.6158,800.0
2010-12-17 12:55:00,99.6,99.65,99.59,99.6,29100.0,68.6158,68.6503,68.6089,68.6158,29100.0
2010-12-17 13:00:00,99.59,99.59,99.59,99.59,200.0,68.6089,68.6089,68.6089,68.6089,200.0
2010-12-17 13:05:00,99.6,99.63,99.6,99.6,2100.0,68.6158,68.6365,68.6158,68.6158,2100.0
2010-12-17 13:10:00,99.6,99.63,99.59,99.63,6000.0,68.6158,68.6365,68.6089,68.6365,6000.0
2010-12-17 13:15:00,99.6,99.65,99.6,99.65,4700.0,68.6158,68.6503,68.6158,68.6503,4700.0
2010-12-17 13:20:00,99.65,99.65,99.65,99.65,0.0,68.6503,68.6503,68.6503,68.6503,0.0
2010-12-17 13:25:00,99.64,99.68,99.63,99.67,4400.0,68.6434,68.6709,68.6365,68.664,4400.0
2010-12-17 13:30:00,99.63,99.69,99.63,99.69,4600.0,68.6365,68.6778,68.6365,68.6778,4600.0
2010-12-17 13:35:00,99.68,99.68,99.64,99.68,1900.0,68.6709,68.6709,68.6434,68.6709,1900.0
2010-12-17 13:40:00,99.66,99.7,99.66,99.7,3300.0,68.6572,68.6847,68.6572,68.6847,3300.0
2010-12-17 13:45:00,99.74,99.74,99.63,99.63,4500.0,68.7123,68.7123,68.6365,68.6365,4500.0
2010-12-17 13:50:00,99.63,99.63,99.59,99.63,2500.0,68.6365,68.6365,68.6089,68.6365,2500.0
2010-12-17 13:55:00,99.65,99.65,99.63,99.63,600.0,68.6503,68.6503,68.6365,68.6365,600.0
2010-12-17 14:00:00,99.65,99.69,99.65,99.68,5100.0,68.6503,68.6778,68.6503,68.6709,5100.0
2010-12-17 14:05:00,99.68,99.74,99.68,99.7,8000.0,68.6709,68.7123,68.6709,68.6847,8000.0
2010-12-17 14:10:00,99.68,99.74,99.68,99.69,1100.0,68.6709,68.7123,68.6709,68.6778,1100.0
2010-12-17 14:15:00,99.71,99.74,99.66,99.66,2400.0,68.6916,68.7123,68.6572,68.6572,2400.0
2010-12-17 14:20:00,99.71,99.83,99.71,99.77,6000.0,68.6916,68.7743,68.6916,68.7329,6000.0
2010-12-17 14:25:00,99.85,99.87,99.82,99.87,3000.0,68.788,68.8018,68.7674,68.8018,3000.0
2010-12-17 14:30:00,99.82,99.95,99.82,99.93,35000.0,68.7674,68.8569,68.7674,68.8432,35000.0
2010-12-17 14:35:00,99.95,100.1,99.78,99.9,13900.0,68.8569,68.9603,68.7398,68.8225,13900.0
2010-12-17 14:40:00,99.96,99.96,99.8,99.92,700.0,68.8638,68.8638,68.7536,68.8363,700.0
2010-12-17 14:45:00,99.9,99.97,99.85,99.94,3100.0,68.8225,68.8707,68.788,68.85,3100.0
2010-12-17 14:50:00,99.97,99.99,99.97,99.97,2200.0,68.8707,68.8845,68.8707,68.8707,2200.0
2010-12-17 14:55:00,99.97,99.99,99.93,99.93,800.0,68.8707,68.8845,68.8432,68.8432,800.0
2010-12-17 15:00:00,99.99,100.02,99.85,99.95,9300.0,68.8845,68.9052,68.788,68.8569,9300.0
2010-12-17 15:05:00,99.88,99.98,99.88,99.98,600.0,68.8087,68.8776,68.8087,68.8776,600.0
2010-12-17 15:10:00,99.88,99.92,99.85,99.85,6800.0,68.8087,68.8363,68.788,68.788,6800.0
2010-12-17 15:15:00,99.86,99.98,99.86,99.98,3600.0,68.7949,68.8776,68.7949,68.8776,3600.0
2010-12-17 15:20:00,99.98,99.98,99.93,99.93,1500.0,68.8776,68.8776,68.8432,68.8432,1500.0
2010-12-17 15:25:00,99.92,99.98,99.92,99.95,6200.0,68.8363,68.8776,68.8363,68.8569,6200.0
2010-12-17 15:30:00,99.97,100.05,99.93,100.04,39000.0,68.8707,68.9258,68.8432,68.9189,39000.0
2010-12-17 15:35:00,100.05,100.08,100.0,100.03,21200.0,68.9258,68.9465,68.8914,68.912,21200.0
2010-12-17 15:40:00,100.01,100.03,99.86,99.89,11200.0,68.8983,68.912,68.7949,68.8156,11200.0
2010-12-17 15:45:00,99.93,100.0,99.93,99.95,19200.0,68.8432,68.8914,68.8432,68.8569,19200.0
2010-12-17 15:50:00,99.99,100.03,99.81,100.0,20700.0,68.8845,68.912,68.7605,68.8914,20700.0
2010-12-17 15:55:00,99.89,100.03,99.86,99.96,21600.0,68.8156,68.912,68.7949,68.8638,21600.0
2010-12-20 09:30:00,99.86,99.86,99.66,99.67,7800.0,68.7949,68.7949,68.6572,68.664,7800.0
2010-12-20 09:35:00,99.75,99.9,99.75,99.9,1500.0,68.7192,68.8225,68.7192,68.8225,1500.0
2010-12-20 09:40:00,99.85,99.87,99.68,99.68,2800.0,68.788,68.8018,68.6709,68.6709,2800.0
2010-12-20 09:45:00,99.67,99.68,99.3,99.45,6800.0,68.664,68.6709,68.4091,68.5125,6800.0
2010-12-20 09:50:00,99.54,99.54,99.45,99.45,8900.0,68.5745,68.5745,68.5125,68.5125,8900.0
2010-12-20 09:55:00,99.37,99.4,99.12,99.2,13400.0,68.4574,68.478,68.2851,68.3403,13400.0
2010-12-20 10:00:00,99.39,99.39,99.2,99.2,2600.0,68.4711,68.4711,68.3403,68.3403,2600.0
2010-12-20 10:05:00,99.2,99.2,99.05,99.1,24600.0,68.3403,68.3403,68.2369,68.2714,24600.0
2010-12-20 10:10:00,99.1,99.1,98.96,98.96,6200.0,68.2714,68.2714,68.1749,68.1749,6200.0
2010-12-20 10:15:00,98.96,99.22,98.92,99.2,4900.0,68.1749,68.354,68.1474,68.3403,4900.0
2010-12-20 10:20:00,99.1,99.14,98.9,98.97,4900.0,68.2714,68.2989,68.1336,68.1818,4900.0
2010-12-20 10:25:00,99.03,99.34,98.97,99.33,2800.0,68.2231,68.4367,68.1818,68.4298,2800.0
2010-12-20 10:30:00,99.37,99.37,98.98,99.03,2900.0,68.4574,68.4574,68.1887,68.2231,2900.0
2010-12-20 10:35:00,98.98,98.99,98.72,98.74,22100.0,68.1887,68.1956,68.0096,68.0234,22100.0
2010-12-20 10:40:00,98.75,98.88,98.72,98.73,4800.0,68.0302,68.1198,68.0096,68.0165,4800.0
2010-12-20 10:45:00,98.76,98.83,98.72,98.8,9500.0,68.0371,68.0854,68.0096,68.0647,9500.0
2010-12-20 10:50:00,98.74,98.81,98.72,98.81,2400.0,68.0234,68.0716,68.0096,68.0716,2400.0
2010-12-20 10:55:00,98.75,98.81,98.75,98.81,1800.0,68.0302,68.0716,68.0302,68.0716,1800.0
2010-12-20 11:00:00,98.82,98.95,98.74,98.79,4300.0,68.0785,68.168,68.0234,68.0578,4300.0
2010-12-20 11:05:00,98.77,98.93,98.77,98.84,1100.0,68.044,68.1542,68.044,68.0922,1100.0
2010-12-20 11:10:00,98.93,98.93,98.8,98.85,1600.0,68.1542,68.1542,68.0647,68.0991,1600.0
2010-12-20 11:15:00,98.83,98.88,98.83,98.86,500.0,68.0854,68.1198,68.0854,68.106,500.0
2010-12-20 11:20:00,98.86,98.92,98.86,98.86,2900.0,68.106,68.1474,68.106,68.106,2900.0
2010-12-20 11:25:00,98.87,98.92,98.8,98.8,3700.0,68.1129,68.1474,68.0647,68.0647,3700.0
2010-12-20 11:30:00,98.79,98.86,98.76,98.76,500.0,68.0578,68.106,68.0371,68.0371,500.0
2010-12-20 11:35:00,98.88,98.88,98.88,98.88,100.0,68.1198,68.1198,68.1198,68.1198,100.0
2010-12-20 11:40:00,98.87,98.87,98.78,98.82,1100.0,68.1129,68.1129,68.0509,68.0785,1100.0
2010-12-20 11:45:00,98.78,98.87,98.78,98.84,1200.0,68.0509,68.1129,68.0509,68.0922,1200.0
2010-12-20 11:50:00,98.87,98.87,98.76,98.76,20000.0,68.1129,68.1129,68.0371,68.0371,20000.0
2010-12-20 11:55:00,98.83,98.83,98.76,98.76,10600.0,68.0854,68.0854,68.0371,68.0371,10600.0
2010-12-20 12:00:00,98.76,98.85,98.75,98.75,6700.0,68.0371,68.0991,68.0302,68.0302,6700.0
2010-12-20 12:05:00,98.75,98.85,98.75,98.85,5600.0,68.0302,68.0991,68.0302,68.0991,5600.0
2010-12-20 12:10:00,98.85,99.17,98.85,99.08,6200.0,68.0991,68.3196,68.0991,68.2576,6200.0
2010-12-20 12:15:00,99.1,99.23,99.06,99.09,8200.0,68.2714,68.3609,68.2438,68.2645,8200.0
2010-12-20 12:20:00,99.22,99.22,99.17,99.2,2500.0,68.354,68.354,68.3196,68.3403,2500.0
2010-12-20 12:25:00,99.14,99.17,99.06,99.12,2300.0,68.2989,68.3196,68.2438,68.2851,2300.0
2010-12-20 12:30:00,99.1,99.15,99.02,99.14,6300.0,68.2714,68.3058,68.2162,68.2989,6300.0
2010-12-20 12:35:00,99.14,99.6,99.13,99.53,10200.0,68.2989,68.6158,68.292,68.5676,10200.0
2010-12-20 12:40:00,99.4,99.4,99.2,99.33,1300.0,68.478,68.478,68.3403,68.4298,1300.0
2010-12-20 12:45:00,99.35,99.35,99.1,99.18,4500.0,68.4436,68.4436,68.2714,68.3265,4500.0
2010-12-20 12:50:00,99.06,99.07,99.03,99.06,1100.0,68.2438,68.2507,68.2231,68.2438,1100.0
2010-12-20 12:55:00,99.17,99.52,99.04,99.51,6100.0,68.3196,68.5607,68.23,68.5538,6100.0
2010-12-20 13:00:00,99.19,99.34,99.19,99.3,2800.0,68.3334,68.4367,68.3334,68.4091,2800.0
2010-12-20 13:05:00,99.24,99.24,99.06,99.07,2700.0,68.3678,68.3678,68.2438,68.2507,2700.0
2010-12-20 13:10:00,99.22,99.55,99.13,99.28,3700.0,68.354,68.5814,68.292,68.3954,3700.0
2010-12-20 13:15:00,99.16,99.2,99.1,99.2,2700.0,68.3127,68.3403,68.2714,68.3403,2700.0
2010-12-20 13:20:00,99.15,99.16,99.07,99.07,2700.0,68.3058,68.3127,68.2507,68.2507,2700.0
2010-12-20 13:25:00,99.07,99.11,99.04,99.11,700.0,68.2507,68.2782,68.23,68.2782,700.0
2010-12-20 13:30:00,99.1,99.14,99.06,99.09,3400.0,68.2714,68.2989,68.2438,68.2645,3400.0
2010-12-20 13:35:00,99.02,99.11,98.95,99.06,8200.0,68.2162,68.2782,68.168,68.2438,8200.0
2010-12-20 13:40:00,99.03,99.08,99.01,99.08,3100.0,68.2231,68.2576,68.2094,68.2576,3100.0
2010-12-20 13:45:00,99.04,99.04,98.99,98.99,200.0,68.23,68.23,68.1956,68.1956,200.0
2010-12-20 13:50:00,99.12,99.15,99.06,99.1,3500.0,68.2851,68.3058,68.2438,68.2714,3500.0
2010-12-20 13:55:00,99.12,99.12,99.06,99.09,1300.0,68.2851,68.2851,68.2438,68.2645,1300.0
2010-12-20 14:00:00,99.09,99.09,99.06,99.06,1200.0,68.2645,68.2645,68.2438,68.2438,1200.0
2010-12-20 14:05:00,99.09,99.11,99.06,99.06,800.0,68.2645,68.2782,68.2438,68.2438,800.0
2010-12-20 14:10:00,99.06,99.1,98.96,99.1,4000.0,68.2438,68.2714,68.1749,68.2714,4000.0
2010-12-20 14:15:00,99.11,99.11,98.97,98.98,3600.0,68.2782,68.2782,68.1818,68.1887,3600.0
2010-12-20 14:20:00,98.98,99.02,98.96,99.0,1100.0,68.1887,68.2162,68.1749,68.2025,1100.0
2010-12-20 14:25:00,99.06,99.1,99.0,99.0,2600.0,68.2438,68.2714,68.2025,68.2025,2600.0
2010-12-20 14:30:00,99.01,99.01,98.97,98.97,1700.0,68.2094,68.2094,68.1818,68.1818,1700.0
2010-12-20 14:35:00,99.03,99.03,98.96,99.02,1300.0,68.2231,68.2231,68.1749,68.2162,1300.0
2010-12-20 14:40:00,98.96,99.01,98.96,99.01,2000.0,68.1749,68.2094,68.1749,68.2094,2000.0
2010-12-20 14:45:00,98.99,98.99,98.96,98.96,2200.0,68.1956,68.1956,68.1749,68.1749,2200.0
2010-12-20 14:50:00,98.99,99.08,98.97,98.97,5300.0,68.1956,68.2576,68.1818,68.1818,5300.0
2010-12-20 14:55:00,98.96,98.98,98.96,98.96,1600.0,68.1749,68.1887,68.1749,68.1749,1600.0
2010-12-20 15:00:00,98.96,98.99,98.96,98.98,800.0,68.1749,68.1956,68.1749,68.1887,800.0
2010-12-20 15:05:00,98.96,99.05,98.96,99.05,8300.0,68.1749,68.2369,68.1749,68.2369,8300.0
2010-12-20 15:10:00,99.0,99.0,99.0,99.0,100.0,68.2025,68.2025,68.2025,68.2025,100.0
2010-12-20 15:15:00,99.05,99.05,98.82,98.82,13100.0,68.2369,68.2369,68.0785,68.0785,13100.0
2010-12-20 15:20:00,98.9,98.9,98.81,98.89,3400.0,68.1336,68.1336,68.0716,68.1267,3400.0
2010-12-20 15:25:00,98.89,99.0,98.83,98.95,4700.0,68.1267,68.2025,68.0854,68.168,4700.0
2010-12-20 15:30:00,98.84,98.96,98.84,98.9,3800.0,68.0922,68.1749,68.0922,68.1336,3800.0
2010-12-20 15:35:00,98.91,98.91,98.89,98.89,500.0,68.1405,68.1405,68.1267,68.1267,500.0
2010-12-20 15:40:00,98.87,98.89,98.8,98.89,3200.0,68.1129,68.1267,68.0647,68.1267,3200.0
2010-12-20 15:45:00,98.89,99.04,98.83,98.89,6200.0,68.1267,68.23,68.0854,68.1267,6200.0
2010-12-20 15:50:00,98.86,98.99,98.86,98.89,2300.0,68.106,68.1956,68.106,68.1267,2300.0
2010-12-20 15:55:00,98.9,98.98,98.88,98.88,5300.0,68.1336,68.1887,68.1198,68.1198,5300.0
2010-12-21 09:30:00,99.48,99.48,98.94,99.43,5000.0,68.5331,68.5331,68.1611,68.4987,5000.0
2010-12-21 09:35:00,99.2,99.22,99.06,99.06,5400.0,68.3403,68.354,68.2438,68.2438,5400.0
2010-12-21 09:40:00,99.11,99.11,98.95,98.97,12100.0,68.2782,68.2782,68.168,68.1818,12100.0
2010-12-21 09:45:00,99.03,99.38,98.98,99.0,1800.0,68.2231,68.4643,68.1887,68.2025,1800.0
2010-12-21 09:50:00,99.0,99.06,99.0,99.0,1100.0,68.2025,68.2438,68.2025,68.2025,1100.0
2010-12-21 09:55:00,99.0,99.0,98.97,98.97,1100.0,68.2025,68.2025,68.1818,68.1818,1100.0
2010-12-21 10:00:00,98.97,98.97,98.97,98.97,0.0,68.1818,68.1818,68.1818,68.1818,0.0
2010-12-21 10:05:00,99.01,99.01,98.97,98.97,4100.0,68.2094,68.2094,68.1818,68.1818,4100.0
2010-12-21 10:10:00,98.97,98.99,98.97,98.97,5200.0,68.1818,68.1956,68.1818,68.1818,5200.0
2010-12-21 10:15:00,98.97,98.98,98.97,98.97,1200.0,68.1818,68.1887,68.1818,68.1818,1200.0
2010-12-21 10:20:00,98.97,98.99,98.97,98.97,900.0,68.1818,68.1956,68.1818,68.1818,900.0
2010-12-21 10:25:00,98.97,99.05,98.97,99.05,9400.0,68.1818,68.2369,68.1818,68.2369,9400.0
2010-12-21 10:30:00,99.04,99.04,98.97,99.02,1200.0,68.23,68.23,68.1818,68.2162,1200.0
2010-12-21 10:35:00,98.98,99.0,98.97,99.0,900.0,68.1887,68.2025,68.1818,68.2025,900.0
2010-12-21 10:40:00,98.99,99.02,98.97,98.98,2000.0,68.1956,68.2162,68.1818,68.1887,2000.0
2010-12-21 10:45:00,99.0,99.03,98.99,99.0,1900.0,68.2025,68.2231,68.1956,68.2025,1900.0
2010-12-21 10:50:00,99.0,99.01,99.0,99.0,6500.0,68.2025,68.2094,68.2025,68.2025,6500.0
2010-12-21 10:55:00,99.0,99.0,99.0,99.0,200.0,68.2025,68.2025,68.2025,68.2025,200.0
2010-12-21 11:00:00,99.04,99.05,99.0,99.0,3200.0,68.23,68.2369,68.2025,68.2025,3200.0
2010-12-21 11:05:00,99.0,99.01,99.0,99.0,2100.0,68.2025,68.2094,68.2025,68.2025,2100.0
2010-12-21 11:10:00,99.01,99.01,99.0,99.01,1000.0,68.2094,68.2094,68.2025,68.2094,1000.0
2010-12-21 11:15:00,99.0,99.01,99.0,99.01,1800.0,68.2025,68.2094,68.2025,68.2094,1800.0
2010-12-21 11:20:00,99.04,99.05,99.02,99.05,1600.0,68.23,68.2369,68.2162,68.2369,1600.0
2010-12-21 11:25:00,99.01,99.07,99.01,99.01,2300.0,68.2094,68.2507,68.2094,68.2094,2300.0
2010-12-21 11:30:00,99.05,99.05,99.02,99.02,1200.0,68.2369,68.2369,68.2162,68.2162,1200.0
2010-12-21 11:35:00,99.02,99.03,99.02,99.02,1100.0,68.2162,68.2231,68.2162,68.2162,1100.0
2010-12-21 11:40:00,99.02,99.27,99.02,99.06,4000.0,68.2162,68.3885,68.2162,68.2438,4000.0
2010-12-21 11:45:00,99.18,99.18,99.04,99.04,3500.0,68.3265,68.3265,68.23,68.23,3500.0
2010-12-21 11:50:00,99.04,99.05,99.04,99.04,400.0,68.23,68.2369,68.23,68.23,400.0
2010-12-21 11:55:00,99.06,99.09,99.04,99.09,400.0,68.2438,68.2645,68.23,68.2645,400.0
2010-12-21 12:00:00,99.02,99.15,99.02,99.06,2100.0,68.2162,68.3058,68.2162,68.2438,2100.0
2010-12-21 12:05:00,99.12,99.15,99.02,99.03,1600.0,68.2851,68.3058,68.2162,68.2231,1600.0
2010-12-21 12:10:00,99.07,99.14,99.03,99.04,7700.0,68.2507,68.2989,68.2231,68.23,7700.0
2010-12-21 12:15:00,99.02,99.04,99.0,99.0,7500.0,68.2162,68.23,68.2025,68.2025,7500.0
2010-12-21 12:20:00,98.99,99.04,98.99,99.0,6500.0,68.1956,68.23,68.1956,68.2025,6500.0
2010-12-21 12:25:00,98.99,98.99,98.99,98.99,1600.0,68.1956,68.1956,68.1956,68.1956,1600.0
2010-12-21 12:30:00,98.99,98.99,98.97,98.97,5800.0,68.1956,68.1956,68.1818,68.1818,5800.0
2010-12-21 12:35:00,98.99,98.99,98.98,98.98,400.0,68.1956,68.1956,68.1887,68.1887,400.0
2010-12-21 12:40:00,98.97,99.0,98.97,99.0,200.0,68.1818,68.2025,68.1818,68.2025,200.0
2010-12-21 12:45:00,98.97,99.0,98.97,98.97,3400.0,68.1818,68.2025,68.1818,68.1818,3400.0
2010-12-21 12:50:00,98.97,99.0,98.97,98.98,1100.0,68.1818,68.2025,68.1818,68.1887,1100.0
2010-12-21 12:55:00,98.97,98.97,98.97,98.97,400.0,68.1818,68.1818,68.1818,68.1818,400.0
2010-12-21 13:00:00,99.01,99.01,98.97,98.98,4600.0,68.2094,68.2094,68.1818,68.1887,4600.0
2010-12-21 13:05:00,98.97,99.01,98.97,99.01,3900.0,68.1818,68.2094,68.1818,68.2094,3900.0
2010-12-21 13:10:00,98.98,99.0,98.97,98.99,1500.0,68.1887,68.2025,68.1818,68.1956,1500.0
2010-12-21 13:15:00,98.97,99.04,98.97,98.97,4500.0,68.1818,68.23,68.1818,68.1818,4500.0
2010-12-21 13:20:00,98.98,99.0,98.97,98.97,1900.0,68.1887,68.2025,68.1818,68.1818,1900.0
2010-12-21 13:25:00,98.97,98.98,98.97,98.97,1900.0,68.1818,68.1887,68.1818,68.1818,1900.0
2010-12-21 13:30:00,98.97,99.0,98.97,99.0,1100.0,68.1818,68.2025,68.1818,68.2025,1100.0
2010-12-21 13:35:00,98.97,98.98,98.96,98.97,1500.0,68.1818,68.1887,68.1749,68.1818,1500.0
2010-12-21 13:40:00,98.97,98.98,98.96,98.98,3200.0,68.1818,68.1887,68.1749,68.1887,3200.0
2010-12-21 13:45:00,98.99,98.99,98.96,98.97,1600.0,68.1956,68.1956,68.1749,68.1818,1600.0
2010-12-21 13:50:00,99.01,99.01,98.97,98.99,1800.0,68.2094,68.2094,68.1818,68.1956,1800.0
2010-12-21 13:55:00,98.97,99.0,98.97,98.97,2500.0,68.1818,68.2025,68.1818,68.1818,2500.0
2010-12-21 14:00:00,99.0,99.04,99.0,99.02,2600.0,68.2025,68.23,68.2025,68.2162,2600.0
2010-12-21 14:05:00,99.04,99.04,99.0,99.04,7000.0,68.23,68.23,68.2025,68.23,7000.0
2010-12-21 14:10:00,99.04,99.04,99.02,99.03,6200.0,68.23,68.23,68.2162,68.2231,6200.0
2010-12-21 14:15:00,99.0,99.01,98.98,98.98,900.0,68.2025,68.2094,68.1887,68.1887,900.0
2010-12-21 14:20:00,99.0,99.0,98.97,98.97,1100.0,68.2025,68.2025,68.1818,68.1818,1100.0
2010-12-21 14:25:00,98.97,99.03,98.97,98.98,5600.0,68.1818,68.2231,68.1818,68.1887,5600.0
2010-12-21 14:30:00,98.98,99.0,98.97,98.97,1800.0,68.1887,68.2025,68.1818,68.1818,1800.0
2010-12-21 14:35:00,99.0,99.0,98.97,98.98,1200.0,68.2025,68.2025,68.1818,68.1887,1200.0
2010-12-21 14:40:00,98.98,99.0,98.97,98.97,4700.0,68.1887,68.2025,68.1818,68.1818,4700.0
2010-12-21 14:45:00,98.97,98.99,98.96,98.99,4900.0,68.1818,68.1956,68.1749,68.1956,4900.0
2010-12-21 14:50:00,98.99,98.99,98.96,98.97,3100.0,68.1956,68.1956,68.1749,68.1818,3100.0
2010-12-21 14:55:00,98.97,98.98,98.97,98.98,400.0,68.1818,68.1887,68.1818,68.1887,400.0
2010-12-21 15:00:00,98.98,98.98,98.94,98.94,11500.0,68.1887,68.1887,68.1611,68.1611,11500.0
2010-12-21 15:05:00,98.94,98.95,98.94,98.94,2400.0,68.1611,68.168,68.1611,68.1611,2400.0
2010-12-21 15:10:00,98.94,98.95,98.92,98.92,4300.0,68.1611,68.168,68.1474,68.1474,4300.0
2010-12-21 15:15:00,98.92,98.93,98.92,98.92,1200.0,68.1474,68.1542,68.1474,68.1474,1200.0
2010-12-21 15:20:00,98.93,98.93,98.92,98.92,2000.0,68.1542,68.1542,68.1474,68.1474,2000.0
2010-12-21 15:25:00,98.93,99.0,98.92,99.0,3900.0,68.1542,68.2025,68.1474,68.2025,3900.0
2010-12-21 15:30:00,98.95,98.96,98.92,98.93,4400.0,68.168,68.1749,68.1474,68.1542,4400.0
2010-12-21 15:35:00,98.94,98.94,98.92,98.94,3600.0,68.1611,68.1611,68.1474,68.1611,3600.0
2010-12-21 15:40:00,98.93,98.93,98.9,98.92,4500.0,68.1542,68.1542,68.1336,68.1474,4500.0
2010-12-21 15:45:00,98.97,99.03,98.94,99.01,1700.0,68.1818,68.2231,68.1611,68.2094,1700.0
2010-12-21 15:50:00,99.02,99.04,98.98,99.0,1200.0,68.2162,68.23,68.1887,68.2025,1200.0
2010-12-21 15:55:00,98.97,99.04,98.96,99.04,6700.0,68.1818,68.23,68.1749,68.23,6700.0
2010-12-22 09:30:00,98.89,99.1,98.89,99.1,3600.0,68.1267,68.2714,68.1267,68.2714,3600.0
2010-12-22 09:35:00,99.01,99.01,99.0,99.0,500.0,68.2094,68.2094,68.2025,68.2025,500.0
2010-12-22 09:40:00,99.19,99.22,99.15,99.17,1400.0,68.3334,68.354,68.3058,68.3196,1400.0
2010-12-22 09:45:00,99.3,99.34,99.18,99.27,3300.0,68.4091,68.4367,68.3265,68.3885,3300.0
2010-12-22 09:50:00,99.27,99.28,99.15,99.18,3400.0,68.3885,68.3954,68.3058,68.3265,3400.0
2010-12-22 09:55:00,99.16,99.2,99.16,99.2,900.0,68.3127,68.3403,68.3127,68.3403,900.0
2010-12-22 10:00:00,99.2,99.2,99.05,99.1,4200.0,68.3403,68.3403,68.2369,68.2714,4200.0
2010-12-22 10:05:00,99.08,99.15,99.06,99.06,3000.0,68.2576,68.3058,68.2438,68.2438,3000.0
2010-12-22 10:10:00,99.06,99.1,99.0,99.0,5300.0,68.2438,68.2714,68.2025,68.2025,5300.0
2010-12-22 10:15:00,99.1,99.1,98.99,98.99,6600.0,68.2714,68.2714,68.1956,68.1956,6600.0
2010-12-22 10:20:00,98.99,99.06,98.99,98.99,4400.0,68.1956,68.2438,68.1956,68.1956,4400.0
2010-12-22 10:25:00,98.99,99.01,98.99,99.01,2700.0,68.1956,68.2094,68.1956,68.2094,2700.0
2010-12-22 10:30:00,98.99,99.05,98.99,99.05,1800.0,68.1956,68.2369,68.1956,68.2369,1800.0
2010-12-22 10:35:00,99.02,99.05,98.99,98.99,2800.0,68.2162,68.2369,68.1956,68.1956,2800.0
2010-12-22 10:40:00,99.04,99.04,98.99,99.01,4400.0,68.23,68.23,68.1956,68.2094,4400.0
2010-12-22 10:45:00,99.03,99.18,99.03,99.18,1100.0,68.2231,68.3265,68.2231,68.3265,1100.0
2010-12-22 10:50:00,99.03,99.03,99.02,99.02,500.0,68.2231,68.2231,68.2162,68.2162,500.0
2010-12-22 10:55:00,99.02,99.18,99.02,99.17,2000.0,68.2162,68.3265,68.2162,68.3196,2000.0
2010-12-22 11:00:00,99.05,99.16,99.05,99.16,500.0,68.2369,68.3127,68.2369,68.3127,500.0
2010-12-22 11:05:00,99.06,99.18,99.06,99.17,2300.0,68.2438,68.3265,68.2438,68.3196,2300.0
2010-12-22 11:10:00,99.07,99.24,99.07,99.09,8600.0,68.2507,68.3678,68.2507,68.2645,8600.0
2010-12-22 11:15:00,99.1,99.14,99.1,99.12,1400.0,68.2714,68.2989,68.2714,68.2851,1400.0
2010-12-22 11:20:00,99.12,99.33,99.12,99.25,6300.0,68.2851,68.4298,68.2851,68.3747,6300.0
2010-12-22 11:25:00,99.28,99.28,99.18,99.18,2400.0,68.3954,68.3954,68.3265,68.3265,2400.0
2010-12-22 11:30:00,99.28,99.32,99.24,99.25,1600.0,68.3954,68.4229,68.3678,68.3747,1600.0
2010-12-22 11:35:00,99.31,99.32,99.3,99.3,3800.0,68.416,68.4229,68.4091,68.4091,3800.0
2010-12-22 11:40:00,99.3,99.3,99.29,99.29,1100.0,68.4091,68.4091,68.4023,68.4023,1100.0
2010-12-22 11:45:00,99.2,99.31,99.2,99.21,1700.0,68.3403,68.416,68.3403,68.3471,1700.0
2010-12-22 11:50:00,99.27,99.27,99.1,99.12,10600.0,68.3885,68.3885,68.2714,68.2851,10600.0
2010-12-22 11:55:00,99.15,99.15,99.09,99.14,3300.0,68.3058,68.3058,68.2645,68.2989,3300.0
2010-12-22 12:00:00,99.13,99.15,99.12,99.13,1200.0,68.292,68.3058,68.2851,68.292,1200.0
2010-12-22 12:05:00,99.13,99.15,99.12,99.12,4100.0,68.292,68.3058,68.2851,68.2851,4100.0
2010-12-22 12:10:00,99.13,99.15,99.13,99.14,2500.0,68.292,68.3058,68.292,68.2989,2500.0
2010-12-22 12:15:00,99.15,99.22,99.14,99.18,6000.0,68.3058,68.354,68.2989,68.3265,6000.0
2010-12-22 12:20:00,99.16,99.19,99.16,99.16,900.0,68.3127,68.3334,68.3127,68.3127,900.0
2010-12-22 12:25:00,99.17,99.17,99.17,99.17,100.0,68.3196,68.3196,68.3196,68.3196,100.0
2010-12-22 12:30:00,99.2,99.22,99.2,99.22,300.0,68.3403,68.354,68.3403,68.354,300.0
2010-12-22 12:35:00,99.16,99.22,99.14,99.22,5500.0,68.3127,68.354,68.2989,68.354,5500.0
2010-12-22 12:40:00,99.22,99.22,99.02,99.07,4900.0,68.354,68.354,68.2162,68.2507,4900.0
2010-12-22 12:45:00,99.06,99.06,98.99,98.99,4700.0,68.2438,68.2438,68.1956,68.1956,4700.0
2010-12-22 12:50:00,99.07,99.07,98.99,98.99,6400.0,68.2507,68.2507,68.1956,68.1956,6400.0
2010-12-22 12:55:00,98.99,99.0,98.97,98.98,1700.0,68.1956,68.2025,68.1818,68.1887,1700.0
2010-12-22 13:00:00,99.0,99.0,98.97,98.97,3800.0,68.2025,68.2025,68.1818,68.1818,3800.0
2010-12-22 13:05:00,98.99,98.99,98.97,98.97,800.0,68.1956,68.1956,68.1818,68.1818,800.0
2010-12-22 13:10:00,98.97,98.97,98.97,98.97,0.0,68.1818,68.1818,68.1818,68.1818,0.0
2010-12-22 13:15:00,98.97,99.0,98.97,99.0,5200.0,68.1818,68.2025,68.1818,68.2025,5200.0
2010-12-22 13:20:00,98.99,99.05,98.99,99.05,1700.0,68.1956,68.2369,68.1956,68.2369,1700.0
2010-12-22 13:25:00,99.0,99.0,99.0,99.0,1100.0,68.2025,68.2025,68.2025,68.2025,1100.0
2010-12-22 13:30:00,99.04,99.07,99.0,99.07,1100.0,68.23,68.2507,68.2025,68.2507,1100.0
2010-12-22 13:35:00,99.05,99.05,99.05,99.05,900.0,68.2369,68.2369,68.2369,68.2369,900.0
2010-12-22 13:40:00,99.05,99.08,99.05,99.05,700.0,68.2369,68.2576,68.2369,68.2369,700.0
2010-12-22 13:45:00,99.1,99.14,99.07,99.14,3000.0,68.2714,68.2989,68.2507,68.2989,3000.0
2010-12-22 13:50:00,99.13,99.14,99.05,99.05,7500.0,68.292,68.2989,68.2369,68.2369,7500.0
2010-12-22 13:55:00,99.11,99.12,99.05,99.07,4300.0,68.2782,68.2851,68.2369,68.2507,4300.0
2010-12-22 14:00:00,99.05,99.14,99.05,99.05,3200.0,68.2369,68.2989,68.2369,68.2369,3200.0
2010-12-22 14:05:00,99.11,99.14,99.05,99.05,6200.0,68.2782,68.2989,68.2369,68.2369,6200.0
2010-12-22 14:10:00,99.1,99.11,99.05,99.1,1900.0,68.2714,68.2782,68.2369,68.2714,1900.0
2010-12-22 14:15:00,99.11,99.11,99.09,99.09,1300.0,68.2782,68.2782,68.2645,68.2645,1300.0
2010-12-22 14:20:00,99.09,99.09,99.05,99.05,200.0,68.2645,68.2645,68.2369,68.2369,200.0
2010-12-22 14:25:00,99.1,99.1,99.05,99.06,2000.0,68.2714,68.2714,68.2369,68.2438,2000.0
2010-12-22 14:30:00,99.09,99.09,99.06,99.06,1000.0,68.2645,68.2645,68.2438,68.2438,1000.0
2010-12-22 14:35:00,99.06,99.06,99.06,99.06,0.0,68.2438,68.2438,68.2438,68.2438,0.0
2010-12-22 14:40:00,99.05,99.08,99.05,99.05,2500.0,68.2369,68.2576,68.2369,68.2369,2500.0
2010-12-22 14:45:00,99.05,99.09,99.05,99.06,2900.0,68.2369,68.2645,68.2369,68.2438,2900.0
2010-12-22 14:50:00,99.08,99.08,99.08,99.08,4200.0,68.2576,68.2576,68.2576,68.2576,4200.0
2010-12-22 14:55:00,99.08,99.26,99.05,99.18,14400.0,68.2576,68.3816,68.2369,68.3265,14400.0
2010-12-22 15:00:00,99.19,99.24,99.02,99.13,9200.0,68.3334,68.3678,68.2162,68.292,9200.0
2010-12-22 15:05:00,99.21,99.21,99.14,99.14,800.0,68.3471,68.3471,68.2989,68.2989,800.0
2010-12-22 15:10:00,99.16,99.16,99.15,99.15,300.0,68.3127,68.3127,68.3058,68.3058,300.0
2010-12-22 15:15:00,99.16,99.16,99.12,99.12,1000.0,68.3127,68.3127,68.2851,68.2851,1000.0
2010-12-22 15:20:00,99.11,99.18,99.11,99.12,700.0,68.2782,68.3265,68.2782,68.2851,700.0
2010-12-22 15:25:00,99.15,99.17,99.15,99.17,500.0,68.3058,68.3196,68.3058,68.3196,500.0
2010-12-22 15:30:00,99.17,99.17,99.17,99.17,2600.0,68.3196,68.3196,68.3196,68.3196,2600.0
2010-12-22 15:35:00,99.15,99.17,99.15,99.15,2500.0,68.3058,68.3196,68.3058,68.3058,2500.0
2010-12-22 15:40:00,99.15,99.2,99.15,99.18,1500.0,68.3058,68.3403,68.3058,68.3265,1500.0
2010-12-22 15:45:00,99.19,99.2,99.15,99.18,2300.0,68.3334,68.3403,68.3058,68.3265,2300.0
2010-12-22 15:50:00,99.18,99.25,99.18,99.24,1200.0,68.3265,68.3747,68.3265,68.3678,1200.0
2010-12-22 15:55:00,99.22,99.27,99.18,99.27,4000.0,68.354,68.3885,68.3265,68.3885,4000.0
2010-12-23 09:30:00,99.01,99.07,98.83,99.03,30500.0,68.2094,68.2507,68.0854,68.2231,30500.0
2010-12-23 09:35:00,99.03,99.07,99.02,99.06,3300.0,68.2231,68.2507,68.2162,68.2438,3300.0
2010-12-23 09:40:00,99.07,99.11,99.07,99.11,500.0,68.2507,68.2782,68.2507,68.2782,500.0
2010-12-23 09:45:00,99.1,99.1,99.1,99.1,400.0,68.2714,68.2714,68.2714,68.2714,400.0
2010-12-23 09:50:00,99.13,99.17,99.12,99.12,4700.0,68.292,68.3196,68.2851,68.2851,4700.0
2010-12-23 09:55:00,99.11,99.12,99.07,99.1,1600.0,68.2782,68.2851,68.2507,68.2714,1600.0
2010-12-23 10:00:00,99.07,99.1,99.07,99.08,1400.0,68.2507,68.2714,68.2507,68.2576,1400.0
2010-12-23 10:05:00,99.12,99.12,99.07,99.07,2500.0,68.2851,68.2851,68.2507,68.2507,2500.0
2010-12-23 10:10:00,99.07,99.07,99.07,99.07,0.0,68.2507,68.2507,68.2507,68.2507,0.0
2010-12-23 10:15:00,99.06,99.1,99.06,99.1,2400.0,68.2438,68.2714,68.2438,68.2714,2400.0
2010-12-23 10:20:00,99.1,99.1,99.1,99.1,1000.0,68.2714,68.2714,68.2714,68.2714,1000.0
2010-12-23 10:25:00,99.08,99.08,99.06,99.06,1000.0,68.2576,68.2576,68.2438,68.2438,1000.0
2010-12-23 10:30:00,99.09,99.12,99.09,99.12,10400.0,68.2645,68.2851,68.2645,68.2851,10400.0
2010-12-23 10:35:00,99.11,99.11,99.1,99.1,2100.0,68.2782,68.2782,68.2714,68.2714,2100.0
2010-12-23 10:40:00,99.11,99.11,99.09,99.1,1700.0,68.2782,68.2782,68.2645,68.2714,1700.0
2010-12-23 10:45:00,99.1,99.12,99.1,99.12,900.0,68.2714,68.2851,68.2714,68.2851,900.0
2010-12-23 10:50:00,99.12,99.12,99.12,99.12,2200.0,68.2851,68.2851,68.2851,68.2851,2200.0
2010-12-23 10:55:00,99.12,99.12,99.1,99.1,1200.0,68.2851,68.2851,68.2714,68.2714,1200.0
2010-12-23 11:00:00,99.1,99.12,99.1,99.12,4700.0,68.2714,68.2851,68.2714,68.2851,4700.0
2010-12-23 11:05:00,99.11,99.12,99.11,99.11,3300.0,68.2782,68.2851,68.2782,68.2782,3300.0
2010-12-23 11:10:00,99.11,99.23,99.09,99.18,7300.0,68.2782,68.3609,68.2645,68.3265,7300.0
2010-12-23 11:15:00,99.18,99.23,99.12,99.12,1400.0,68.3265,68.3609,68.2851,68.2851,1400.0
2010-12-23 11:20:00,99.15,99.17,99.14,99.14,1400.0,68.3058,68.3196,68.2989,68.2989,1400.0
2010-12-23 11:25:00,99.18,99.18,99.14,99.14,400.0,68.3265,68.3265,68.2989,68.2989,400.0
2010-12-23 11:30:00,99.13,99.18,99.13,99.14,900.0,68.292,68.3265,68.292,68.2989,900.0
2010-12-23 11:35:00,99.21,99.21,99.14,99.16,1600.0,68.3471,68.3471,68.2989,68.3127,1600.0
2010-12-23 11:40:00,99.17,99.27,99.16,99.27,1900.0,68.3196,68.3885,68.3127,68.3885,1900.0
2010-12-23 11:45:00,99.25,99.27,99.2,99.27,800.0,68.3747,68.3885,68.3403,68.3885,800.0
2010-12-23 11:50:00,99.23,99.27,99.23,99.27,1300.0,68.3609,68.3885,68.3609,68.3885,1300.0
2010-12-23 11:55:00,99.24,99.27,99.22,99.27,900.0,68.3678,68.3885,68.354,68.3885,900.0
2010-12-23 12:00:00,99.28,99.28,99.2,99.2,1900.0,68.3954,68.3954,68.3403,68.3403,1900.0
2010-12-23 12:05:00,99.19,99.25,99.18,99.2,3900.0,68.3334,68.3747,68.3265,68.3403,3900.0
2010-12-23 12:10:00,99.19,99.19,99.15,99.15,2300.0,68.3334,68.3334,68.3058,68.3058,2300.0
2010-12-23 12:15:00,99.15,99.17,99.14,99.17,900.0,68.3058,68.3196,68.2989,68.3196,900.0
2010-12-23 12:20:00,99.15,99.17,99.09,99.17,5700.0,68.3058,68.3196,68.2645,68.3196,5700.0
2010-12-23 12:25:00,99.13,99.15,99.1,99.13,900.0,68.292,68.3058,68.2714,68.292,900.0
2010-12-23 12:30:00,99.12,99.16,99.1,99.12,1400.0,68.2851,68.3127,68.2714,68.2851,1400.0
2010-12-23 12:35:00,99.14,99.15,99.14,99.14,1400.0,68.2989,68.3058,68.2989,68.2989,1400.0
2010-12-23 12:40:00,99.14,99.15,99.14,99.15,1700.0,68.2989,68.3058,68.2989,68.3058,1700.0
2010-12-23 12:45:00,99.18,99.19,99.14,99.19,1900.0,68.3265,68.3334,68.2989,68.3334,1900.0
2010-12-23 12:50:00,99.14,99.19,99.14,99.14,1900.0,68.2989,68.3334,68.2989,68.2989,1900.0
2010-12-23 12:55:00,99.14,99.15,99.14,99.14,1700.0,68.2989,68.3058,68.2989,68.2989,1700.0
2010-12-23 13:00:00,99.16,99.22,99.16,99.22,6400.0,68.3127,68.354,68.3127,68.354,6400.0
2010-12-23 13:05:00,99.21,99.22,99.14,99.14,6400.0,68.3471,68.354,68.2989,68.2989,6400.0
2010-12-23 13:10:00,99.14,99.2,99.11,99.2,5100.0,68.2989,68.3403,68.2782,68.3403,5100.0
2010-12-23 13:15:00,99.13,99.21,99.12,99.16,2500.0,68.292,68.3471,68.2851,68.3127,2500.0
2010-12-23 13:20:00,99.13,99.18,99.12,99.15,900.0,68.292,68.3265,68.2851,68.3058,900.0
2010-12-23 13:25:00,99.13,99.18,99.11,99.16,9800.0,68.292,68.3265,68.2782,68.3127,9800.0
2010-12-23 13:30:00,99.15,99.15,99.11,99.11,1500.0,68.3058,68.3058,68.2782,68.2782,1500.0
2010-12-23 13:35:00,99.12,99.17,99.11,99.15,1600.0,68.2851,68.3196,68.2782,68.3058,1600.0
2010-12-23 13:40:00,99.11,99.16,99.11,99.11,2700.0,68.2782,68.3127,68.2782,68.2782,2700.0
2010-12-23 13:45:00,99.11,99.12,99.11,99.11,1300.0,68.2782,68.2851,68.2782,68.2782,1300.0
2010-12-23 13:50:00,99.11,99.12,99.11,99.11,1500.0,68.2782,68.2851,68.2782,68.2782,1500.0
2010-12-23 13:55:00,99.11,99.11,99.11,99.11,3100.0,68.2782,68.2782,68.2782,68.2782,3100.0
2010-12-23 14:00:00,99.11,99.13,99.11,99.13,700.0,68.2782,68.292,68.2782,68.292,700.0
2010-12-23 14:05:00,99.11,99.12,99.11,99.11,3200.0,68.2782,68.2851,68.2782,68.2782,3200.0
2010-12-23 14:10:00,99.11,99.13,99.11,99.11,2000.0,68.2782,68.292,68.2782,68.2782,2000.0
2010-12-23 14:15:00,99.11,99.11,99.11,99.11,900.0,68.2782,68.2782,68.2782,68.2782,900.0
2010-12-23 14:20:00,99.11,99.13,99.11,99.13,1500.0,68.2782,68.292,68.2782,68.292,1500.0
2010-12-23 14:25:00,99.14,99.14,99.12,99.12,1000.0,68.2989,68.2989,68.2851,68.2851,1000.0
2010-12-23 14:30:00,99.12,99.13,99.11,99.13,2600.0,68.2851,68.292,68.2782,68.292,2600.0
2010-12-23 14:35:00,99.11,99.11,99.11,99.11,2500.0,68.2782,68.2782,68.2782,68.2782,2500.0
2010-12-23 14:40:00,99.11,99.13,99.11,99.11,2000.0,68.2782,68.292,68.2782,68.2782,2000.0
2010-12-23 14:45:00,99.11,99.12,99.11,99.11,2300.0,68.2782,68.2851,68.2782,68.2782,2300.0
2010-12-23 14:50:00,99.11,99.12,99.11,99.12,4000.0,68.2782,68.2851,68.2782,68.2851,4000.0
2010-12-23 14:55:00,99.08,99.09,99.06,99.08,2700.0,68.2576,68.2645,68.2438,68.2576,2700.0
2010-12-23 15:00:00,99.07,99.07,99.01,99.01,5800.0,68.2507,68.2507,68.2094,68.2094,5800.0
2010-12-23 15:05:00,99.01,99.01,98.94,98.95,19000.0,68.2094,68.2094,68.1611,68.168,19000.0
2010-12-23 15:10:00,99.03,99.03,98.94,98.96,2200.0,68.2231,68.2231,68.1611,68.1749,2200.0
2010-12-23 15:15:00,98.95,99.01,98.94,98.98,4000.0,68.168,68.2094,68.1611,68.1887,4000.0
2010-12-23 15:20:00,98.97,98.98,98.95,98.97,2200.0,68.1818,68.1887,68.168,68.1818,2200.0
2010-12-23 15:25:00,98.96,98.96,98.94,98.94,7700.0,68.1749,68.1749,68.1611,68.1611,7700.0
2010-12-23 15:30:00,98.94,98.94,98.94,98.94,11400.0,68.1611,68.1611,68.1611,68.1611,11400.0
2010-12-23 15:35:00,98.95,98.97,98.94,98.96,8200.0,68.168,68.1818,68.1611,68.1749,8200.0
2010-12-23 15:40:00,98.97,99.03,98.95,99.03,900.0,68.1818,68.2231,68.168,68.2231,900.0
2010-12-23 15:45:00,98.98,98.98,98.95,98.95,500.0,68.1887,68.1887,68.168,68.168,500.0
2010-12-23 15:50:00,98.98,99.0,98.95,98.99,5100.0,68.1887,68.2025,68.168,68.1956,5100.0
2010-12-23 15:55:00,98.96,99.13,98.94,99.13,9400.0,68.1749,68.292,68.1611,68.292,9400.0
2010-12-27 09:30:00,98.92,99.17,98.87,99.17,4900.0,68.1474,68.3196,68.1129,68.3196,4900.0
2010-12-27 09:35:00,98.89,98.98,98.88,98.98,9000.0,68.1267,68.1887,68.1198,68.1887,9000.0
2010-12-27 09:40:00,98.95,98.99,98.95,98.99,300.0,68.168,68.1956,68.168,68.1956,300.0
2010-12-27 09:45:00,99.1,99.1,99.1,99.1,2100.0,68.2714,68.2714,68.2714,68.2714,2100.0
2010-12-27 09:50:00,99.03,99.1,98.95,98.95,2700.0,68.2231,68.2714,68.168,68.168,2700.0
2010-12-27 09:55:00,98.95,98.95,98.95,98.95,4200.0,68.168,68.168,68.168,68.168,4200.0
2010-12-27 10:00:00,98.95,98.95,98.95,98.95,100.0,68.168,68.168,68.168,68.168,100.0
2010-12-27 10:05:00,98.95,98.95,98.95,98.95,100.0,68.168,68.168,68.168,68.168,100.0
2010-12-27 10:10:00,98.96,98.98,98.87,98.87,2200.0,68.1749,68.1887,68.1129,68.1129,2200.0
2010-12-27 10:15:00,98.87,98.93,98.87,98.87,1700.0,68.1129,68.1542,68.1129,68.1129,1700.0
2010-12-27 10:20:00,98.89,98.9,98.81,98.81,1500.0,68.1267,68.1336,68.0716,68.0716,1500.0
2010-12-27 10:25:00,98.81,98.81,98.81,98.81,800.0,68.0716,68.0716,68.0716,68.0716,800.0
2010-12-27 10:30:00,98.81,98.99,98.81,98.99,7200.0,68.0716,68.1956,68.0716,68.1956,7200.0
2010-12-27 10:35:00,99.01,99.01,98.93,98.98,1900.0,68.2094,68.2094,68.1542,68.1887,1900.0
2010-12-27 10:40:00,99.04,99.04,98.93,98.94,1000.0,68.23,68.23,68.1542,68.1611,1000.0
2010-12-27 10:45:00,98.93,99.0,98.93,98.98,1200.0,68.1542,68.2025,68.1542,68.1887,1200.0
2010-12-27 10:50:00,98.98,99.02,98.95,98.95,600.0,68.1887,68.2162,68.168,68.168,600.0
2010-12-27 10:55:00,98.96,98.97,98.95,98.95,2500.0,68.1749,68.1818,68.168,68.168,2500.0
2010-12-27 11:00:00,98.95,99.07,98.95,98.95,5900.0,68.168,68.2507,68.168,68.168,5900.0
2010-12-27 11:05:00,99.04,99.04,98.95,99.01,2900.0,68.23,68.23,68.168,68.2094,2900.0
2010-12-27 11:10:00,98.96,98.96,98.96,98.96,100.0,68.1749,68.1749,68.1749,68.1749,100.0
2010-12-27 11:15:00,98.96,99.0,98.96,98.97,4000.0,68.1749,68.2025,68.1749,68.1818,4000.0
2010-12-27 11:20:00,99.0,99.01,98.98,99.0,1500.0,68.2025,68.2094,68.1887,68.2025,1500.0
2010-12-27 11:25:00,98.96,99.0,98.96,98.99,2600.0,68.1749,68.2025,68.1749,68.1956,2600.0
2010-12-27 11:30:00,98.95,98.97,98.95,98.95,1000.0,68.168,68.1818,68.168,68.168,1000.0
2010-12-27 11:35:00,98.95,98.97,98.9,98.96,11700.0,68.168,68.1818,68.1336,68.1749,11700.0
2010-12-27 11:40:00,98.91,98.95,98.91,98.91,3300.0,68.1405,68.168,68.1405,68.1405,3300.0
2010-12-27 11:45:00,98.93,98.93,98.81,98.86,2200.0,68.1542,68.1542,68.0716,68.106,2200.0
2010-12-27 11:50:00,98.94,98.97,98.85,98.87,800.0,68.1611,68.1818,68.0991,68.1129,800.0
2010-12-27 11:55:00,98.9,98.92,98.88,98.92,500.0,68.1336,68.1474,68.1198,68.1474,500.0
2010-12-27 12:00:00,98.9,98.9,98.88,98.9,2300.0,68.1336,68.1336,68.1198,68.1336,2300.0
2010-12-27 12:05:00,98.89,98.92,98.88,98.92,1800.0,68.1267,68.1474,68.1198,68.1474,1800.0
2010-12-27 12:10:00,98.88,98.93,98.88,98.93,700.0,68.1198,68.1542,68.1198,68.1542,700.0
2010-12-27 12:15:00,98.88,98.89,98.88,98.88,1000.0,68.1198,68.1267,68.1198,68.1198,1000.0
2010-12-27 12:20:00,98.88,98.94,98.88,98.89,1300.0,68.1198,68.1611,68.1198,68.1267,1300.0
2010-12-27 12:25:00,98.89,99.0,98.88,98.88,2800.0,68.1267,68.2025,68.1198,68.1198,2800.0
2010-12-27 12:30:00,98.88,98.9,98.88,98.9,1600.0,68.1198,68.1336,68.1198,68.1336,1600.0
2010-12-27 12:35:00,98.88,98.89,98.87,98.87,15400.0,68.1198,68.1267,68.1129,68.1129,15400.0
2010-12-27 12:40:00,98.89,98.89,98.81,98.87,18200.0,68.1267,68.1267,68.0716,68.1129,18200.0
2010-12-27 12:45:00,98.87,98.87,98.8,98.85,39600.0,68.1129,68.1129,68.0647,68.0991,39600.0
2010-12-27 12:50:00,98.81,98.85,98.81,98.85,1100.0,68.0716,68.0991,68.0716,68.0991,1100.0
2010-12-27 12:55:00,98.82,98.83,98.8,98.8,3000.0,68.0785,68.0854,68.0647,68.0647,3000.0
2010-12-27 13:00:00,98.82,98.82,98.76,98.81,15400.0,68.0785,68.0785,68.0371,68.0716,15400.0
2010-12-27 13:05:00,98.82,98.93,98.79,98.91,8400.0,68.0785,68.1542,68.0578,68.1405,8400.0
2010-12-27 13:10:00,98.87,99.0,98.85,98.91,2700.0,68.1129,68.2025,68.0991,68.1405,2700.0
2010-12-27 13:15:00,98.94,98.94,98.86,98.86,600.0,68.1611,68.1611,68.106,68.106,600.0
2010-12-27 13:20:00,98.88,98.89,98.84,98.86,1100.0,68.1198,68.1267,68.0922,68.106,1100.0
2010-12-27 13:25:00,98.85,98.91,98.85,98.86,4200.0,68.0991,68.1405,68.0991,68.106,4200.0
2010-12-27 13:30:00,98.85,98.91,98.85,98.9,7000.0,68.0991,68.1405,68.0991,68.1336,7000.0
2010-12-27 13:35:00,98.92,98.93,98.91,98.93,700.0,68.1474,68.1542,68.1405,68.1542,700.0
2010-12-27 13:40:00,98.87,98.93,98.87,98.89,500.0,68.1129,68.1542,68.1129,68.1267,500.0
2010-12-27 13:45:00,98.9,98.94,98.9,98.93,6200.0,68.1336,68.1611,68.1336,68.1542,6200.0
2010-12-27 13:50:00,98.93,98.98,98.91,98.98,4300.0,68.1542,68.1887,68.1405,68.1887,4300.0
2010-12-27 13:55:00,98.93,98.97,98.93,98.96,1500.0,68.1542,68.1818,68.1542,68.1749,1500.0
2010-12-27 14:00:00,98.95,98.99,98.93,98.97,1700.0,68.168,68.1956,68.1542,68.1818,1700.0
2010-12-27 14:05:00,98.96,98.98,98.93,98.97,1500.0,68.1749,68.1887,68.1542,68.1818,1500.0
2010-12-27 14:10:00,98.95,98.99,98.95,98.99,700.0,68.168,68.1956,68.168,68.1956,700.0
2010-12-27 14:15:00,98.96,98.99,98.95,98.98,2500.0,68.1749,68.1956,68.168,68.1887,2500.0
2010-12-27 14:20:00,98.98,98.99,98.95,98.99,4200.0,68.1887,68.1956,68.168,68.1956,4200.0
2010-12-27 14:25:00,98.99,98.99,98.98,98.99,800.0,68.1956,68.1956,68.1887,68.1956,800.0
2010-12-27 14:30:00,98.99,98.99,98.97,98.99,6200.0,68.1956,68.1956,68.1818,68.1956,6200.0
2010-12-27 14:35:00,98.99,98.99,98.96,98.97,4000.0,68.1956,68.1956,68.1749,68.1818,4000.0
2010-12-27 14:40:00,98.96,99.1,98.96,99.06,7500.0,68.1749,68.2714,68.1749,68.2438,7500.0
2010-12-27 14:45:00,99.0,99.1,99.0,99.09,3500.0,68.2025,68.2714,68.2025,68.2645,3500.0
2010-12-27 14:50:00,99.1,99.1,99.08,99.08,2300.0,68.2714,68.2714,68.2576,68.2576,2300.0
2010-12-27 14:55:00,99.09,99.15,99.08,99.11,3600.0,68.2645,68.3058,68.2576,68.2782,3600.0
2010-12-27 15:00:00,99.09,99.15,99.08,99.14,4500.0,68.2645,68.3058,68.2576,68.2989,4500.0
2010-12-27 15:05:00,99.14,99.28,99.13,99.14,10600.0,68.2989,68.3954,68.292,68.2989,10600.0
2010-12-27 15:10:00,99.15,99.27,99.15,99.25,6100.0,68.3058,68.3885,68.3058,68.3747,6100.0
2010-12-27 15:15:00,99.28,99.29,99.23,99.29,2100.0,68.3954,68.4023,68.3609,68.4023,2100.0
2010-12-27 15:20:00,99.23,99.29,99.23,99.27,3300.0,68.3609,68.4023,68.3609,68.3885,3300.0
2010-12-27 15:25:00,99.28,99.29,99.28,99.28,2400.0,68.3954,68.4023,68.3954,68.3954,2400.0
2010-12-27 15:30:00,99.28,99.29,99.26,99.26,1500.0,68.3954,68.4023,68.3816,68.3816,1500.0
2010-12-27 15:35:00,99.27,99.33,99.26,99.33,1900.0,68.3885,68.4298,68.3816,68.4298,1900.0
2010-12-27 15:40:00,99.44,99.44,99.4,99.41,700.0,68.5056,68.5056,68.478,68.4849,700.0
2010-12-27 15:45:00,99.4,99.6,99.37,99.55,5400.0,68.478,68.6158,68.4574,68.5814,5400.0
2010-12-27 15:50:00,99.66,99.66,99.4,99.4,2500.0,68.6572,68.6572,68.478,68.478,2500.0
2010-12-27 15:55:00,99.46,99.5,99.41,99.43,3100.0,68.5194,68.5469,68.4849,68.4987,3100.0
2010-12-28 09:30:00,99.31,99.37,99.21,99.21,2700.0,68.6277,68.6692,68.5586,68.5586,2700.0
2010-12-28 09:35:00,99.22,99.23,99.22,99.23,1200.0,68.5655,68.5724,68.5655,68.5724,1200.0
2010-12-28 09:40:00,99.24,99.35,99.18,99.18,3800.0,68.5794,68.6554,68.5379,68.5379,3800.0
2010-12-28 09:45:00,99.28,99.28,99.18,99.21,3100.0,68.607,68.607,68.5379,68.5586,3100.0
2010-12-28 09:50:00,99.18,99.18,99.18,99.18,600.0,68.5379,68.5379,68.5379,68.5379,600.0
2010-12-28 09:55:00,99.18,99.19,99.17,99.19,1700.0,68.5379,68.5448,68.531,68.5448,1700.0
2010-12-28 10:00:00,99.22,99.22,99.17,99.17,700.0,68.5655,68.5655,68.531,68.531,700.0
2010-12-28 10:05:00,99.17,99.23,99.17,99.21,6200.0,68.531,68.5724,68.531,68.5586,6200.0
2010-12-28 10:10:00,99.22,99.23,99.17,99.17,2200.0,68.5655,68.5724,68.531,68.531,2200.0
2010-12-28 10:15:00,99.19,99.19,99.17,99.18,400.0,68.5448,68.5448,68.531,68.5379,400.0
2010-12-28 10:20:00,99.17,99.17,99.17,99.17,2700.0,68.531,68.531,68.531,68.531,2700.0
2010-12-28 10:25:00,99.17,99.17,99.17,99.17,1500.0,68.531,68.531,68.531,68.531,1500.0
2010-12-28 10:30:00,99.17,99.18,99.17,99.18,1200.0,68.531,68.5379,68.531,68.5379,1200.0
2010-12-28 10:35:00,99.17,99.23,99.17,99.19,4200.0,68.531,68.5724,68.531,68.5448,4200.0
2010-12-28 10:40:00,99.21,99.23,99.17,99.17,2000.0,68.5586,68.5724,68.531,68.531,2000.0
2010-12-28 10:45:00,99.17,99.29,99.17,99.18,5500.0,68.531,68.6139,68.531,68.5379,5500.0
2010-12-28 10:50:00,99.19,99.21,99.18,99.21,3600.0,68.5448,68.5586,68.5379,68.5586,3600.0
2010-12-28 10:55:00,99.21,99.24,99.17,99.24,1000.0,68.5586,68.5794,68.531,68.5794,1000.0
2010-12-28 11:00:00,99.27,99.27,99.2,99.24,2000.0,68.6001,68.6001,68.5517,68.5794,2000.0
2010-12-28 11:05:00,99.22,99.22,99.17,99.18,1000.0,68.5655,68.5655,68.531,68.5379,1000.0
2010-12-28 11:10:00,99.21,99.21,99.18,99.19,2100.0,68.5586,68.5586,68.5379,68.5448,2100.0
2010-12-28 11:15:00,99.19,99.21,99.18,99.18,800.0,68.5448,68.5586,68.5379,68.5379,800.0
2010-12-28 11:20:00,99.18,99.26,99.17,99.25,6800.0,68.5379,68.5932,68.531,68.5863,6800.0
2010-12-28 11:25:00,99.2,99.2,99.19,99.2,1500.0,68.5517,68.5517,68.5448,68.5517,1500.0
2010-12-28 11:30:00,99.2,99.21,99.19,99.19,1000.0,68.5517,68.5586,68.5448,68.5448,1000.0
2010-12-28 11:35:00,99.21,99.22,99.16,99.17,4500.0,68.5586,68.5655,68.5241,68.531,4500.0
2010-12-28 11:40:00,99.19,99.21,99.17,99.21,3500.0,68.5448,68.5586,68.531,68.5586,3500.0
2010-12-28 11:45:00,99.21,99.21,99.17,99.2,11700.0,68.5586,68.5586,68.531,68.5517,11700.0
2010-12-28 11:50:00,99.2,99.21,99.15,99.21,15200.0,68.5517,68.5586,68.5172,68.5586,15200.0
2010-12-28 11:55:00,99.21,99.21,99.15,99.15,3700.0,68.5586,68.5586,68.5172,68.5172,3700.0
2010-12-28 12:00:00,99.16,99.16,99.1,99.1,1500.0,68.5241,68.5241,68.4826,68.4826,1500.0
2010-12-28 12:05:00,99.11,99.11,99.07,99.07,2100.0,68.4895,68.4895,68.4619,68.4619,2100.0
2010-12-28 12:10:00,99.08,99.12,99.07,99.11,2300.0,68.4688,68.4964,68.4619,68.4895,2300.0
2010-12-28 12:15:00,99.12,99.13,99.07,99.1,1200.0,68.4964,68.5033,68.4619,68.4826,1200.0
2010-12-28 12:20:00,99.11,99.14,99.1,99.1,1800.0,68.4895,68.5103,68.4826,68.4826,1800.0
2010-12-28 12:25:00,99.11,99.11,99.1,99.1,1500.0,68.4895,68.4895,68.4826,68.4826,1500.0
2010-12-28 12:30:00,99.1,99.11,99.02,99.11,4300.0,68.4826,68.4895,68.4273,68.4895,4300.0
2010-12-28 12:35:00,99.14,99.14,99.14,99.14,200.0,68.5103,68.5103,68.5103,68.5103,200.0
2010-12-28 12:40:00,99.05,99.13,99.05,99.13,500.0,68.4481,68.5033,68.4481,68.5033,500.0
2010-12-28 12:45:00,99.13,99.13,99.05,99.05,700.0,68.5033,68.5033,68.4481,68.4481,700.0
2010-12-28 12:50:00,99.04,99.08,99.04,99.08,800.0,68.4411,68.4688,68.4411,68.4688,800.0
2010-12-28 12:55:00,99.09,99.19,99.09,99.15,31100.0,68.4757,68.5448,68.4757,68.5172,31100.0
2010-12-28 13:00:00,99.17,99.19,99.11,99.17,7100.0,68.531,68.5448,68.4895,68.531,7100.0
2010-12-28 13:05:00,99.11,99.13,99.04,99.04,2300.0,68.4895,68.5033,68.4411,68.4411,2300.0
2010-12-28 13:10:00,99.13,99.13,99.04,99.11,4100.0,68.5033,68.5033,68.4411,68.4895,4100.0
2010-12-28 13:15:00,99.1,99.1,99.1,99.1,1400.0,68.4826,68.4826,68.4826,68.4826,1400.0
2010-12-28 13:20:00,99.1,99.1,99.1,99.1,400.0,68.4826,68.4826,68.4826,68.4826,400.0
2010-12-28 13:25:00,99.11,99.15,99.11,99.15,1100.0,68.4895,68.5172,68.4895,68.5172,1100.0
2010-12-28 13:30:00,99.13,99.14,99.13,99.14,600.0,68.5033,68.5103,68.5033,68.5103,600.0
2010-12-28 13:35:00,99.14,99.14,99.13,99.13,1100.0,68.5103,68.5103,68.5033,68.5033,1100.0
2010-12-28 13:40:00,99.14,99.14,99.1,99.12,1800.0,68.5103,68.5103,68.4826,68.4964,1800.0
2010-12-28 13:45:00,99.12,99.12,99.04,99.04,3300.0,68.4964,68.4964,68.4411,68.4411,3300.0
2010-12-28 13:50:00,99.04,99.04,99.01,99.02,6500.0,68.4411,68.4411,68.4204,68.4273,6500.0
2010-12-28 13:55:00,99.02,99.02,99.02,99.02,600.0,68.4273,68.4273,68.4273,68.4273,600.0
2010-12-28 14:00:00,99.01,99.1,99.01,99.1,5300.0,68.4204,68.4826,68.4204,68.4826,5300.0
2010-12-28 14:05:00,99.06,99.09,99.02,99.08,4100.0,68.455,68.4757,68.4273,68.4688,4100.0
2010-12-28 14:10:00,99.05,99.05,99.03,99.03,400.0,68.4481,68.4481,68.4342,68.4342,400.0
2010-12-28 14:15:00,99.03,99.09,99.03,99.08,5800.0,68.4342,68.4757,68.4342,68.4688,5800.0
2010-12-28 14:20:00,99.09,99.09,99.02,99.06,4200.0,68.4757,68.4757,68.4273,68.455,4200.0
2010-12-28 14:25:00,99.03,99.08,99.03,99.08,800.0,68.4342,68.4688,68.4342,68.4688,800.0
2010-12-28 14:30:00,99.03,99.07,99.02,99.02,6800.0,68.4342,68.4619,68.4273,68.4273,6800.0
2010-12-28 14:35:00,99.08,99.08,99.02,99.02,5600.0,68.4688,68.4688,68.4273,68.4273,5600.0
2010-12-28 14:40:00,99.02,99.08,98.9,98.93,7600.0,68.4273,68.4688,68.3444,68.3651,7600.0
2010-12-28 14:45:00,98.98,98.98,98.92,98.92,7200.0,68.3997,68.3997,68.3582,68.3582,7200.0
2010-12-28 14:50:00,98.94,99.08,98.94,99.0,7500.0,68.372,68.4688,68.372,68.4135,7500.0
2010-12-28 14:55:00,98.95,99.02,98.92,98.93,4000.0,68.379,68.4273,68.3582,68.3651,4000.0
2010-12-28 15:00:00,99.01,99.01,98.93,98.99,14300.0,68.4204,68.4204,68.3651,68.4066,14300.0
2010-12-28 15:05:00,99.01,99.01,98.93,98.97,1300.0,68.4204,68.4204,68.3651,68.3928,1300.0
2010-12-28 15:10:00,98.98,99.0,98.98,99.0,900.0,68.3997,68.4135,68.3997,68.4135,900.0
2010-12-28 15:15:00,98.99,98.99,98.92,98.92,6200.0,68.4066,68.4066,68.3582,68.3582,6200.0
2010-12-28 15:20:00,98.93,98.96,98.93,98.94,3800.0,68.3651,68.3859,68.3651,68.372,3800.0
2010-12-28 15:25:00,98.93,98.96,98.93,98.96,1800.0,68.3651,68.3859,68.3651,68.3859,1800.0
2010-12-28 15:30:00,98.95,98.96,98.83,98.86,10400.0,68.379,68.3859,68.296,68.3168,10400.0
2010-12-28 15:35:00,98.89,98.92,98.82,98.86,3300.0,68.3375,68.3582,68.2891,68.3168,3300.0
2010-12-28 15:40:00,98.88,98.9,98.86,98.88,5200.0,68.3306,68.3444,68.3168,68.3306,5200.0
2010-12-28 15:45:00,98.89,98.9,98.89,98.89,3500.0,68.3375,68.3444,68.3375,68.3375,3500.0
2010-12-28 15:50:00,98.89,98.9,98.86,98.87,3700.0,68.3375,68.3444,68.3168,68.3237,3700.0
2010-12-28 15:55:00,98.87,98.87,98.82,98.83,3500.0,68.3237,68.3237,68.2891,68.296,3500.0
2010-12-29 09:30:00,98.71,98.71,98.71,98.71,3700.0,68.2131,68.2131,68.2131,68.2131,3700.0
2010-12-29 09:35:00,98.74,98.77,98.74,98.77,300.0,68.2338,68.2546,68.2338,68.2546,300.0
2010-12-29 09:40:00,98.79,98.79,98.79,98.79,100.0,68.2684,68.2684,68.2684,68.2684,100.0
2010-12-29 09:45:00,98.72,98.72,98.72,98.72,1100.0,68.22,68.22,68.22,68.22,1100.0
2010-12-29 09:50:00,98.75,98.77,98.75,98.77,1800.0,68.2407,68.2546,68.2407,68.2546,1800.0
2010-12-29 09:55:00,98.77,98.77,98.77,98.77,100.0,68.2546,68.2546,68.2546,68.2546,100.0
2010-12-29 10:00:00,98.74,98.74,98.74,98.74,1000.0,68.2338,68.2338,68.2338,68.2338,1000.0
2010-12-29 10:05:00,98.76,98.78,98.74,98.78,1600.0,68.2477,68.2615,68.2338,68.2615,1600.0
2010-12-29 10:10:00,98.78,98.78,98.76,98.76,600.0,68.2615,68.2615,68.2477,68.2477,600.0
2010-12-29 10:15:00,98.73,98.76,98.73,98.76,4300.0,68.2269,68.2477,68.2269,68.2477,4300.0
2010-12-29 10:20:00,98.76,98.77,98.71,98.74,29300.0,68.2477,68.2546,68.2131,68.2338,29300.0
2010-12-29 10:25:00,98.81,98.82,98.79,98.79,2500.0,68.2822,68.2891,68.2684,68.2684,2500.0
2010-12-29 10:30:00,98.75,98.75,98.7,98.75,26100.0,68.2407,68.2407,68.2062,68.2407,26100.0
2010-12-29 10:35:00,98.7,98.72,98.69,98.7,60900.0,68.2062,68.22,68.1993,68.2062,60900.0
2010-12-29 10:40:00,98.72,98.72,98.54,98.57,5500.0,68.22,68.22,68.0956,68.1164,5500.0
2010-12-29 10:45:00,98.53,98.57,98.53,98.56,1700.0,68.0887,68.1164,68.0887,68.1094,1700.0
2010-12-29 10:50:00,98.56,98.56,98.45,98.46,8400.0,68.1094,68.1094,68.0334,68.0403,8400.0
2010-12-29 10:55:00,98.54,98.56,98.48,98.51,3300.0,68.0956,68.1094,68.0542,68.0749,3300.0
2010-12-29 11:00:00,98.52,98.57,98.5,98.56,2800.0,68.0818,68.1164,68.068,68.1094,2800.0
2010-12-29 11:05:00,98.57,98.57,98.5,98.57,800.0,68.1164,68.1164,68.068,68.1164,800.0
2010-12-29 11:10:00,98.5,98.56,98.5,98.51,2500.0,68.068,68.1094,68.068,68.0749,2500.0
2010-12-29 11:15:00,98.55,98.57,98.52,98.57,8500.0,68.1025,68.1164,68.0818,68.1164,8500.0
2010-12-29 11:20:00,98.57,98.57,98.55,98.55,2200.0,68.1164,68.1164,68.1025,68.1025,2200.0
2010-12-29 11:25:00,98.55,98.56,98.54,98.56,3100.0,68.1025,68.1094,68.0956,68.1094,3100.0
2010-12-29 11:30:00,98.54,98.71,98.54,98.62,7400.0,68.0956,68.2131,68.0956,68.1509,7400.0
2010-12-29 11:35:00,98.64,98.64,98.64,98.64,300.0,68.1647,68.1647,68.1647,68.1647,300.0
2010-12-29 11:40:00,98.68,98.71,98.68,98.71,300.0,68.1924,68.2131,68.1924,68.2131,300.0
2010-12-29 11:45:00,98.69,98.69,98.63,98.63,1800.0,68.1993,68.1993,68.1578,68.1578,1800.0
2010-12-29 11:50:00,98.63,98.63,98.63,98.63,0.0,68.1578,68.1578,68.1578,68.1578,0.0
2010-12-29 11:55:00,98.63,98.63,98.63,98.63,0.0,68.1578,68.1578,68.1578,68.1578,0.0
2010-12-29 12:00:00,98.66,98.71,98.66,98.71,900.0,68.1786,68.2131,68.1786,68.2131,900.0
2010-12-29 12:05:00,98.71,98.71,98.69,98.69,300.0,68.2131,68.2131,68.1993,68.1993,300.0
2010-12-29 12:10:00,98.66,98.66,98.64,98.64,1000.0,68.1786,68.1786,68.1647,68.1647,1000.0
2010-12-29 12:15:00,98.68,98.68,98.67,98.68,2200.0,68.1924,68.1924,68.1855,68.1924,2200.0
2010-12-29 12:20:00,98.72,98.72,98.68,98.69,1300.0,68.22,68.22,68.1924,68.1993,1300.0
2010-12-29 12:25:00,98.69,98.69,98.69,98.69,500.0,68.1993,68.1993,68.1993,68.1993,500.0
2010-12-29 12:30:00,98.69,98.69,98.6,98.6,3300.0,68.1993,68.1993,68.1371,68.1371,3300.0
2010-12-29 12:35:00,98.6,98.63,98.6,98.63,1000.0,68.1371,68.1578,68.1371,68.1578,1000.0
2010-12-29 12:40:00,98.63,98.72,98.57,98.72,2900.0,68.1578,68.22,68.1164,68.22,2900.0
2010-12-29 12:45:00,98.62,98.7,98.6,98.7,2300.0,68.1509,68.2062,68.1371,68.2062,2300.0
2010-12-29 12:50:00,98.7,98.7,98.58,98.58,500.0,68.2062,68.2062,68.1233,68.1233,500.0
2010-12-29 12:55:00,98.58,98.58,98.55,98.55,900.0,68.1233,68.1233,68.1025,68.1025,900.0
2010-12-29 13:00:00,98.59,98.7,98.53,98.69,6300.0,68.1302,68.2062,68.0887,68.1993,6300.0
2010-12-29 13:05:00,98.71,98.71,98.63,98.71,5100.0,68.2131,68.2131,68.1578,68.2131,5100.0
2010-12-29 13:10:00,98.71,98.73,98.71,98.73,3500.0,68.2131,68.2269,68.2131,68.2269,3500.0
2010-12-29 13:15:00,98.73,98.73,98.71,98.73,3400.0,68.2269,68.2269,68.2131,68.2269,3400.0
2010-12-29 13:20:00,98.71,98.71,98.71,98.71,1100.0,68.2131,68.2131,68.2131,68.2131,1100.0
2010-12-29 13:25:00,98.72,98.72,98.72,98.72,100.0,68.22,68.22,68.22,68.22,100.0
2010-12-29 13:30:00,98.73,98.73,98.71,98.71,1000.0,68.2269,68.2269,68.2131,68.2131,1000.0
2010-12-29 13:35:00,98.72,98.79,98.72,98.79,5800.0,68.22,68.2684,68.22,68.2684,5800.0
2010-12-29 13:40:00,98.78,98.79,98.78,98.78,400.0,68.2615,68.2684,68.2615,68.2615,400.0
2010-12-29 13:45:00,98.76,98.83,98.74,98.74,3000.0,68.2477,68.296,68.2338,68.2338,3000.0
2010-12-29 13:50:00,98.73,98.76,98.73,98.75,5900.0,68.2269,68.2477,68.2269,68.2407,5900.0
2010-12-29 13:55:00,98.74,98.75,98.73,98.75,1500.0,68.2338,68.2407,68.2269,68.2407,1500.0
2010-12-29 14:00:00,98.75,98.75,98.72,98.72,10500.0,68.2407,68.2407,68.22,68.22,10500.0
2010-12-29 14:05:00,98.72,98.75,98.72,98.75,2200.0,68.22,68.2407,68.22,68.2407,2200.0
2010-12-29 14:10:00,98.72,98.75,98.72,98.75,300.0,68.22,68.2407,68.22,68.2407,300.0
2010-12-29 14:15:00,98.75,98.9,98.75,98.77,16200.0,68.2407,68.3444,68.2407,68.2546,16200.0
2010-12-29 14:20:00,98.77,98.86,98.76,98.86,22300.0,68.2546,68.3168,68.2477,68.3168,22300.0
2010-12-29 14:25:00,98.86,98.86,98.8,98.86,5200.0,68.3168,68.3168,68.2753,68.3168,5200.0
2010-12-29 14:30:00,98.8,98.9,98.8,98.9,1200.0,68.2753,68.3444,68.2753,68.3444,1200.0
2010-12-29 14:35:00,98.9,98.9,98.86,98.9,2300.0,68.3444,68.3444,68.3168,68.3444,2300.0
2010-12-29 14:40:00,98.88,98.9,98.88,98.89,3200.0,68.3306,68.3444,68.3306,68.3375,3200.0
2010-12-29 14:45:00,98.89,98.9,98.89,98.89,1400.0,68.3375,68.3444,68.3375,68.3375,1400.0
2010-12-29 14:50:00,98.89,98.9,98.89,98.9,1400.0,68.3375,68.3444,68.3375,68.3444,1400.0
2010-12-29 14:55:00,98.89,98.94,98.86,98.94,1000.0,68.3375,68.372,68.3168,68.372,1000.0
2010-12-29 15:00:00,98.94,98.98,98.94,98.95,5800.0,68.372,68.3997,68.372,68.379,5800.0
2010-12-29 15:05:00,98.95,98.96,98.92,98.92,600.0,68.379,68.3859,68.3582,68.3582,600.0
2010-12-29 15:10:00,98.92,98.98,98.9,98.95,3600.0,68.3582,68.3997,68.3444,68.379,3600.0
2010-12-29 15:15:00,98.93,98.99,98.93,98.99,3400.0,68.3651,68.4066,68.3651,68.4066,3400.0
2010-12-29 15:20:00,99.0,99.0,98.95,98.98,3000.0,68.4135,68.4135,68.379,68.3997,3000.0
2010-12-29 15:25:00,99.0,99.0,98.95,98.97,2400.0,68.4135,68.4135,68.379,68.3928,2400.0
2010-12-29 15:30:00,99.0,99.0,98.97,99.0,1000.0,68.4135,68.4135,68.3928,68.4135,1000.0
2010-12-29 15:35:00,99.0,99.0,98.97,99.0,4900.0,68.4135,68.4135,68.3928,68.4135,4900.0
2010-12-29 15:40:00,99.0,99.04,98.9,98.95,3100.0,68.4135,68.4411,68.3444,68.379,3100.0
2010-12-29 15:45:00,98.96,98.96,98.86,98.86,4200.0,68.3859,68.3859,68.3168,68.3168,4200.0
2010-12-29 15:50:00,98.86,98.89,98.84,98.89,900.0,68.3168,68.3375,68.3029,68.3375,900.0
2010-12-29 15:55:00,98.86,98.87,98.73,98.86,6600.0,68.3168,68.3237,68.2269,68.3168,6600.0
2010-12-30 09:30:00,98.67,98.89,98.67,98.81,4600.0,68.1855,68.3375,68.1855,68.2822,4600.0
2010-12-30 09:35:00,98.85,98.85,98.8,98.83,2300.0,68.3099,68.3099,68.2753,68.296,2300.0
2010-12-30 09:40:00,98.8,98.88,98.78,98.86,3000.0,68.2753,68.3306,68.2615,68.3168,3000.0
2010-12-30 09:45:00,98.8,98.8,98.75,98.75,4900.0,68.2753,68.2753,68.2407,68.2407,4900.0
2010-12-30 09:50:00,98.73,98.77,98.73,98.77,1600.0,68.2269,68.2546,68.2269,68.2546,1600.0
2010-12-30 09:55:00,98.79,98.88,98.79,98.88,3900.0,68.2684,68.3306,68.2684,68.3306,3900.0
2010-12-30 10:00:00,98.89,98.94,98.87,98.94,1000.0,68.3375,68.372,68.3237,68.372,1000.0
2010-12-30 10:05:00,98.99,98.99,98.81,98.88,17000.0,68.4066,68.4066,68.2822,68.3306,17000.0
2010-12-30 10:10:00,98.91,98.92,98.86,98.92,2100.0,68.3513,68.3582,68.3168,68.3582,2100.0
2010-12-30 10:15:00,98.88,98.95,98.87,98.87,1200.0,68.3306,68.379,68.3237,68.3237,1200.0
2010-12-30 10:20:00,98.93,98.93,98.85,98.85,11200.0,68.3651,68.3651,68.3099,68.3099,11200.0
2010-12-30 10:25:00,98.92,98.92,98.85,98.91,500.0,68.3582,68.3582,68.3099,68.3513,500.0
2010-12-30 10:30:00,98.92,98.95,98.89,98.93,6200.0,68.3582,68.379,68.3375,68.3651,6200.0
2010-12-30 10:35:00,98.95,99.16,98.9,99.06,9100.0,68.379,68.5241,68.3444,68.455,9100.0
2010-12-30 10:40:00,99.09,99.09,99.05,99.05,2700.0,68.4757,68.4757,68.4481,68.4481,2700.0
2010-12-30 10:45:00,99.02,99.02,98.93,99.01,1200.0,68.4273,68.4273,68.3651,68.4204,1200.0
2010-12-30 10:50:00,98.97,98.97,98.97,98.97,500.0,68.3928,68.3928,68.3928,68.3928,500.0
2010-12-30 10:55:00,99.05,99.05,99.0,99.0,1600.0,68.4481,68.4481,68.4135,68.4135,1600.0
2010-12-30 11:00:00,99.0,99.0,98.84,98.84,5000.0,68.4135,68.4135,68.3029,68.3029,5000.0
2010-12-30 11:05:00,98.83,98.95,98.83,98.89,4700.0,68.296,68.379,68.296,68.3375,4700.0
2010-12-30 11:10:00,98.88,98.89,98.88,98.89,5400.0,68.3306,68.3375,68.3306,68.3375,5400.0
2010-12-30 11:15:00,98.93,98.98,98.92,98.96,2500.0,68.3651,68.3997,68.3582,68.3859,2500.0
2010-12-30 11:20:00,98.97,98.98,98.97,98.98,1100.0,68.3928,68.3997,68.3928,68.3997,1100.0
2010-12-30 11:25:00,99.0,99.04,98.95,99.0,4000.0,68.4135,68.4411,68.379,68.4135,4000.0
2010-12-30 11:30:00,99.01,99.01,99.0,99.0,600.0,68.4204,68.4204,68.4135,68.4135,600.0
2010-12-30 11:35:00,99.0,99.04,98.9,98.9,1000.0,68.4135,68.4411,68.3444,68.3444,1000.0
2010-12-30 11:40:00,98.98,99.0,98.91,99.0,2800.0,68.3997,68.4135,68.3513,68.4135,2800.0
2010-12-30 11:45:00,98.92,98.99,98.92,98.96,2200.0,68.3582,68.4066,68.3582,68.3859,2200.0
2010-12-30 11:50:00,98.96,98.99,98.96,98.99,1200.0,68.3859,68.4066,68.3859,68.4066,1200.0
2010-12-30 11:55:00,98.99,98.99,98.96,98.96,200.0,68.4066,68.4066,68.3859,68.3859,200.0
2010-12-30 12:00:00,98.96,98.96,98.96,98.96,600.0,68.3859,68.3859,68.3859,68.3859,600.0
2010-12-30 12:05:00,98.97,99.0,98.96,99.0,5400.0,68.3928,68.4135,68.3859,68.4135,5400.0
2010-12-30 12:10:00,98.94,99.0,98.91,98.91,3700.0,68.372,68.4135,68.3513,68.3513,3700.0
2010-12-30 12:15:00,98.92,98.96,98.89,98.89,1800.0,68.3582,68.3859,68.3375,68.3375,1800.0
2010-12-30 12:20:00,98.88,98.92,98.88,98.92,300.0,68.3306,68.3582,68.3306,68.3582,300.0
2010-12-30 12:25:00,98.93,98.93,98.91,98.91,1400.0,68.3651,68.3651,68.3513,68.3513,1400.0
2010-12-30 12:30:00,98.93,98.97,98.89,98.95,2400.0,68.3651,68.3928,68.3375,68.379,2400.0
2010-12-30 12:35:00,98.97,98.97,98.93,98.93,500.0,68.3928,68.3928,68.3651,68.3651,500.0
2010-12-30 12:40:00,98.93,98.93,98.93,98.93,0.0,68.3651,68.3651,68.3651,68.3651,0.0
2010-12-30 12:45:00,98.91,98.97,98.91,98.97,700.0,68.3513,68.3928,68.3513,68.3928,700.0
2010-12-30 12:50:00,99.0,99.0,99.0,99.0,100.0,68.4135,68.4135,68.4135,68.4135,100.0
2010-12-30 12:55:00,98.99,98.99,98.99,98.99,800.0,68.4066,68.4066,68.4066,68.4066,800.0
2010-12-30 13:00:00,98.99,98.99,98.99,98.99,500.0,68.4066,68.4066,68.4066,68.4066,500.0
2010-12-30 13:05:00,98.99,98.99,98.99,98.99,0.0,68.4066,68.4066,68.4066,68.4066,0.0
2010-12-30 13:10:00,98.98,99.02,98.98,99.02,1000.0,68.3997,68.4273,68.3997,68.4273,1000.0
2010-12-30 13:15:00,98.99,99.03,98.99,99.03,300.0,68.4066,68.4342,68.4066,68.4342,300.0
2010-12-30 13:20:00,99.05,99.05,98.98,99.05,4300.0,68.4481,68.4481,68.3997,68.4481,4300.0
2010-12-30 13:25:00,99.05,99.05,98.99,99.01,2000.0,68.4481,68.4481,68.4066,68.4204,2000.0
2010-12-30 13:30:00,99.02,99.04,99.0,99.04,400.0,68.4273,68.4411,68.4135,68.4411,400.0
2010-12-30 13:35:00,99.04,99.04,99.04,99.04,0.0,68.4411,68.4411,68.4411,68.4411,0.0
2010-12-30 13:40:00,99.0,99.02,99.0,99.02,700.0,68.4135,68.4273,68.4135,68.4273,700.0
2010-12-30 13:45:00,99.05,99.05,99.0,99.0,2000.0,68.4481,68.4481,68.4135,68.4135,2000.0
2010-12-30 13:50:00,99.04,99.08,99.04,99.08,900.0,68.4411,68.4688,68.4411,68.4688,900.0
2010-12-30 13:55:00,99.02,99.02,99.02,99.02,100.0,68.4273,68.4273,68.4273,68.4273,100.0
2010-12-30 14:00:00,99.08,99.08,99.08,99.08,400.0,68.4688,68.4688,68.4688,68.4688,400.0
2010-12-30 14:05:00,99.06,99.06,99.04,99.04,1500.0,68.455,68.455,68.4411,68.4411,1500.0
2010-12-30 14:10:00,99.06,99.06,99.06,99.06,500.0,68.455,68.455,68.455,68.455,500.0
2010-12-30 14:15:00,99.06,99.09,99.04,99.09,3300.0,68.455,68.4757,68.4411,68.4757,3300.0
2010-12-30 14:20:00,99.07,99.09,99.04,99.04,4100.0,68.4619,68.4757,68.4411,68.4411,4100.0
2010-12-30 14:25:00,99.04,99.09,99.04,99.04,1800.0,68.4411,68.4757,68.4411,68.4411,1800.0
2010-12-30 14:30:00,99.03,99.08,99.03,99.08,1400.0,68.4342,68.4688,68.4342,68.4688,1400.0
2010-12-30 14:35:00,99.09,99.09,99.05,99.05,600.0,68.4757,68.4757,68.4481,68.4481,600.0
2010-12-30 14:40:00,99.09,99.09,99.04,99.06,1400.0,68.4757,68.4757,68.4411,68.455,1400.0
2010-12-30 14:45:00,99.09,99.09,99.09,99.09,1000.0,68.4757,68.4757,68.4757,68.4757,1000.0
2010-12-30 14:50:00,99.13,99.15,99.1,99.11,2200.0,68.5033,68.5172,68.4826,68.4895,2200.0
2010-12-30 14:55:00,99.07,99.07,99.07,99.07,400.0,68.4619,68.4619,68.4619,68.4619,400.0
2010-12-30 15:00:00,99.08,99.08,99.08,99.08,100.0,68.4688,68.4688,68.4688,68.4688,100.0
2010-12-30 15:05:00,99.08,99.12,99.08,99.1,15600.0,68.4688,68.4964,68.4688,68.4826,15600.0
2010-12-30 15:10:00,99.1,99.14,99.1,99.14,2900.0,68.4826,68.5103,68.4826,68.5103,2900.0
2010-12-30 15:15:00,99.1,99.11,99.1,99.1,1000.0,68.4826,68.4895,68.4826,68.4826,1000.0
2010-12-30 15:20:00,99.12,99.13,99.11,99.13,3200.0,68.4964,68.5033,68.4895,68.5033,3200.0
2010-12-30 15:25:00,99.13,99.16,99.13,99.14,1200.0,68.5033,68.5241,68.5033,68.5103,1200.0
2010-12-30 15:30:00,99.13,99.16,99.13,99.16,1600.0,68.5033,68.5241,68.5033,68.5241,1600.0
2010-12-30 15:35:00,99.13,99.16,99.13,99.16,2200.0,68.5033,68.5241,68.5033,68.5241,2200.0
2010-12-30 15:40:00,99.13,99.15,99.13,99.15,3200.0,68.5033,68.5172,68.5033,68.5172,3200.0
2010-12-30 15:45:00,99.13,99.15,99.13,99.14,1800.0,68.5033,68.5172,68.5033,68.5103,1800.0
2010-12-30 15:50:00,99.13,99.15,99.13,99.13,3000.0,68.5033,68.5172,68.5033,68.5033,3000.0
2010-12-30 15:55:00,99.14,99.18,99.11,99.13,8600.0,68.5103,68.5379,68.4895,68.5033,8600.0
2010-12-31 09:30:00,99.15,99.17,99.15,99.17,13700.0,68.5172,68.531,68.5172,68.531,13700.0
2010-12-31 09:35:00,99.17,99.17,99.17,99.17,0.0,68.531,68.531,68.531,68.531,0.0
2010-12-31 09:40:00,99.17,99.18,99.17,99.17,1100.0,68.531,68.5379,68.531,68.531,1100.0
2010-12-31 09:45:00,99.17,99.18,99.15,99.18,1000.0,68.531,68.5379,68.5172,68.5379,1000.0
2010-12-31 09:50:00,99.19,99.2,99.19,99.2,2100.0,68.5448,68.5517,68.5448,68.5517,2100.0
2010-12-31 09:55:00,99.19,99.21,99.17,99.21,1400.0,68.5448,68.5586,68.531,68.5586,1400.0
2010-12-31 10:00:00,99.21,99.21,99.16,99.16,800.0,68.5586,68.5586,68.5241,68.5241,800.0
2010-12-31 10:05:00,99.16,99.2,99.16,99.2,5500.0,68.5241,68.5517,68.5241,68.5517,5500.0
2010-12-31 10:10:00,99.17,99.18,99.15,99.18,2100.0,68.531,68.5379,68.5172,68.5379,2100.0
2010-12-31 10:15:00,99.15,99.16,99.15,99.16,300.0,68.5172,68.5241,68.5172,68.5241,300.0
2010-12-31 10:20:00,99.16,99.16,99.16,99.16,0.0,68.5241,68.5241,68.5241,68.5241,0.0
2010-12-31 10:25:00,99.16,99.16,99.16,99.16,0.0,68.5241,68.5241,68.5241,68.5241,0.0
2010-12-31 10:30:00,99.17,99.19,99.17,99.19,1200.0,68.531,68.5448,68.531,68.5448,1200.0
2010-12-31 10:35:00,99.19,99.2,99.16,99.16,1600.0,68.5448,68.5517,68.5241,68.5241,1600.0
2010-12-31 10:40:00,99.16,99.19,99.15,99.19,1700.0,68.5241,68.5448,68.5172,68.5448,1700.0
2010-12-31 10:45:00,99.18,99.19,99.18,99.19,500.0,68.5379,68.5448,68.5379,68.5448,500.0
2010-12-31 10:50:00,99.18,99.2,99.17,99.18,6600.0,68.5379,68.5517,68.531,68.5379,6600.0
2010-12-31 10:55:00,99.19,99.19,99.17,99.18,700.0,68.5448,68.5448,68.531,68.5379,700.0
2010-12-31 11:00:00,99.18,99.21,99.18,99.21,2300.0,68.5379,68.5586,68.5379,68.5586,2300.0
2010-12-31 11:05:00,99.2,99.21,99.17,99.21,14900.0,68.5517,68.5586,68.531,68.5586,14900.0
2010-12-31 11:10:00,99.18,99.22,99.17,99.21,1900.0,68.5379,68.5655,68.531,68.5586,1900.0
2010-12-31 11:15:00,99.2,99.24,99.2,99.24,800.0,68.5517,68.5794,68.5517,68.5794,800.0
2010-12-31 11:20:00,99.24,99.24,99.24,99.24,100.0,68.5794,68.5794,68.5794,68.5794,100.0
2010-12-31 11:25:00,99.22,99.24,99.21,99.21,1800.0,68.5655,68.5794,68.5586,68.5586,1800.0
2010-12-31 11:30:00,99.22,99.24,99.22,99.24,1400.0,68.5655,68.5794,68.5655,68.5794,1400.0
2010-12-31 11:35:00,99.2,99.21,99.2,99.21,800.0,68.5517,68.5586,68.5517,68.5586,800.0
2010-12-31 11:40:00,99.21,99.21,99.21,99.21,500.0,68.5586,68.5586,68.5586,68.5586,500.0
2010-12-31 11:45:00,99.21,99.22,99.17,99.21,5200.0,68.5586,68.5655,68.531,68.5586,5200.0
2010-12-31 11:50:00,99.18,99.19,99.18,99.19,1000.0,68.5379,68.5448,68.5379,68.5448,1000.0
2010-12-31 11:55:00,99.2,99.2,99.2,99.2,200.0,68.5517,68.5517,68.5517,68.5517,200.0
2010-12-31 12:00:00,99.2,99.2,99.2,99.2,1200.0,68.5517,68.5517,68.5517,68.5517,1200.0
2010-12-31 12:05:00,99.21,99.21,99.21,99.21,2000.0,68.5586,68.5586,68.5586,68.5586,2000.0
2010-12-31 12:10:00,99.19,99.2,99.19,99.19,500.0,68.5448,68.5517,68.5448,68.5448,500.0
2010-12-31 12:15:00,99.2,99.2,99.19,99.19,200.0,68.5517,68.5517,68.5448,68.5448,200.0
2010-12-31 12:20:00,99.2,99.21,99.2,99.2,3800.0,68.5517,68.5586,68.5517,68.5517,3800.0
2010-12-31 12:25:00,99.19,99.22,99.19,99.21,5900.0,68.5448,68.5655,68.5448,68.5586,5900.0
2010-12-31 12:30:00,99.21,99.21,99.2,99.2,2900.0,68.5586,68.5586,68.5517,68.5517,2900.0
2010-12-31 12:35:00,99.21,99.21,99.19,99.19,2300.0,68.5586,68.5586,68.5448,68.5448,2300.0
2010-12-31 12:40:00,99.2,99.2,99.19,99.19,1000.0,68.5517,68.5517,68.5448,68.5448,1000.0
2010-12-31 12:45:00,99.19,99.2,99.19,99.19,1800.0,68.5448,68.5517,68.5448,68.5448,1800.0
2010-12-31 12:50:00,99.21,99.22,99.19,99.22,1100.0,68.5586,68.5655,68.5448,68.5655,1100.0
2010-12-31 12:55:00,99.22,99.22,99.22,99.22,200.0,68.5655,68.5655,68.5655,68.5655,200.0
2010-12-31 13:00:00,99.22,99.24,99.22,99.22,2200.0,68.5655,68.5794,68.5655,68.5655,2200.0
2010-12-31 13:05:00,99.24,99.24,99.23,99.23,400.0,68.5794,68.5794,68.5724,68.5724,400.0
2010-12-31 13:10:00,99.24,99.24,99.22,99.22,500.0,68.5794,68.5794,68.5655,68.5655,500.0
2010-12-31 13:15:00,99.24,99.25,99.24,99.24,2200.0,68.5794,68.5863,68.5794,68.5794,2200.0
2010-12-31 13:20:00,99.25,99.25,99.21,99.23,2100.0,68.5863,68.5863,68.5586,68.5724,2100.0
2010-12-31 13:25:00,99.22,99.25,99.22,99.25,3800.0,68.5655,68.5863,68.5655,68.5863,3800.0
2010-12-31 13:30:00,99.24,99.24,99.2,99.2,800.0,68.5794,68.5794,68.5517,68.5517,800.0
2010-12-31 13:35:00,99.23,99.23,99.23,99.23,100.0,68.5724,68.5724,68.5724,68.5724,100.0
2010-12-31 13:40:00,99.23,99.23,99.23,99.23,200.0,68.5724,68.5724,68.5724,68.5724,200.0
2010-12-31 13:45:00,99.22,99.22,99.22,99.22,100.0,68.5655,68.5655,68.5655,68.5655,100.0
2010-12-31 13:50:00,99.22,99.22,99.22,99.22,100.0,68.5655,68.5655,68.5655,68.5655,100.0
2010-12-31 13:55:00,99.23,99.25,99.23,99.25,1000.0,68.5724,68.5863,68.5724,68.5863,1000.0
2010-12-31 14:00:00,99.22,99.24,99.22,99.23,2500.0,68.5655,68.5794,68.5655,68.5724,2500.0
2010-12-31 14:05:00,99.23,99.24,99.2,99.21,5800.0,68.5724,68.5794,68.5517,68.5586,5800.0
2010-12-31 14:10:00,99.22,99.23,99.2,99.23,1800.0,68.5655,68.5724,68.5517,68.5724,1800.0
2010-12-31 14:15:00,99.21,99.24,99.21,99.24,2000.0,68.5586,68.5794,68.5586,68.5794,2000.0
2010-12-31 14:20:00,99.22,99.22,99.21,99.21,300.0,68.5655,68.5655,68.5586,68.5586,300.0
2010-12-31 14:25:00,99.21,99.23,99.21,99.23,300.0,68.5586,68.5724,68.5586,68.5724,300.0
2010-12-31 14:30:00,99.2,99.23,99.2,99.23,400.0,68.5517,68.5724,68.5517,68.5724,400.0
2010-12-31 14:35:00,99.23,99.23,99.21,99.21,1500.0,68.5724,68.5724,68.5586,68.5586,1500.0
2010-12-31 14:40:00,99.21,99.23,99.21,99.22,2500.0,68.5586,68.5724,68.5586,68.5655,2500.0
2010-12-31 14:45:00,99.21,99.21,99.21,99.21,200.0,68.5586,68.5586,68.5586,68.5586,200.0
2010-12-31 14:50:00,99.23,99.28,99.21,99.21,6000.0,68.5724,68.607,68.5586,68.5586,6000.0
2010-12-31 14:55:00,99.23,99.24,99.22,99.24,1500.0,68.5724,68.5794,68.5655,68.5794,1500.0
2010-12-31 15:00:00,99.24,99.25,99.24,99.25,1200.0,68.5794,68.5863,68.5794,68.5863,1200.0
2010-12-31 15:05:00,99.24,99.28,99.24,99.28,2800.0,68.5794,68.607,68.5794,68.607,2800.0
2010-12-31 15:10:00,99.23,99.28,99.23,99.24,2800.0,68.5724,68.607,68.5724,68.5794,2800.0
2010-12-31 15:15:00,99.23,99.23,99.23,99.23,800.0,68.5724,68.5724,68.5724,68.5724,800.0
2010-12-31 15:20:00,99.23,99.24,99.23,99.24,1300.0,68.5724,68.5794,68.5724,68.5794,1300.0
2010-12-31 15:25:00,99.23,99.23,99.18,99.19,1500.0,68.5724,68.5724,68.5379,68.5448,1500.0
2010-12-31 15:30:00,99.21,99.21,99.2,99.2,900.0,68.5586,68.5586,68.5517,68.5517,900.0
2010-12-31 15:35:00,99.24,99.25,99.22,99.25,900.0,68.5794,68.5863,68.5655,68.5863,900.0
2010-12-31 15:40:00,99.24,99.24,99.22,99.22,1200.0,68.5794,68.5794,68.5655,68.5655,1200.0
2010-12-31 15:45:00,99.2,99.2,99.2,99.2,1200.0,68.5517,68.5517,68.5517,68.5517,1200.0
2010-12-31 15:50:00,99.19,99.26,99.18,99.25,7900.0,68.5448,68.5932,68.5379,68.5863,7900.0
2010-12-31 15:55:00,99.23,99.28,99.21,99.21,4400.0,68.5724,68.607,68.5586,68.5586,4400.0
2011-01-03 09:30:00,99.05,99.1,99.03,99.03,6400.0,68.4481,68.4826,68.4342,68.4342,6400.0
2011-01-03 09:35:00,99.03,99.03,99.0,99.03,3000.0,68.4342,68.4342,68.4135,68.4342,3000.0
2011-01-03 09:40:00,99.05,99.09,99.05,99.09,1700.0,68.4481,68.4757,68.4481,68.4757,1700.0
2011-01-03 09:45:00,99.09,99.14,99.07,99.14,600.0,68.4757,68.5103,68.4619,68.5103,600.0
2011-01-03 09:50:00,99.1,99.2,99.1,99.1,3300.0,68.4826,68.5517,68.4826,68.4826,3300.0
2011-01-03 09:55:00,99.1,99.15,99.1,99.14,900.0,68.4826,68.5172,68.4826,68.5103,900.0
2011-01-03 10:00:00,99.13,99.25,99.03,99.25,3000.0,68.5033,68.5863,68.4342,68.5863,3000.0
2011-01-03 10:05:00,99.12,99.22,99.12,99.22,200.0,68.4964,68.5655,68.4964,68.5655,200.0
2011-01-03 10:10:00,99.22,99.22,99.22,99.22,0.0,68.5655,68.5655,68.5655,68.5655,0.0
2011-01-03 10:15:00,99.22,99.22,99.22,99.22,0.0,68.5655,68.5655,68.5655,68.5655,0.0
2011-01-03 10:20:00,99.19,99.23,99.14,99.23,600.0,68.5448,68.5724,68.5103,68.5724,600.0
2011-01-03 10:25:00,99.15,99.22,99.15,99.16,800.0,68.5172,68.5655,68.5172,68.5241,800.0
2011-01-03 10:30:00,99.15,99.15,99.15,99.15,700.0,68.5172,68.5172,68.5172,68.5172,700.0
2011-01-03 10:35:00,99.26,99.26,99.25,99.26,2800.0,68.5932,68.5932,68.5863,68.5932,2800.0
2011-01-03 10:40:00,99.23,99.23,99.23,99.23,100.0,68.5724,68.5724,68.5724,68.5724,100.0
2011-01-03 10:45:00,99.2,99.2,99.2,99.2,100.0,68.5517,68.5517,68.5517,68.5517,100.0
2011-01-03 10:50:00,99.23,99.25,99.21,99.25,600.0,68.5724,68.5863,68.5586,68.5863,600.0
2011-01-03 10:55:00,99.21,99.24,99.19,99.22,6400.0,68.5586,68.5794,68.5448,68.5655,6400.0
2011-01-03 11:00:00,99.25,99.25,99.25,99.25,600.0,68.5863,68.5863,68.5863,68.5863,600.0
2011-01-03 11:05:00,99.25,99.3,99.2,99.25,2800.0,68.5863,68.6208,68.5517,68.5863,2800.0
2011-01-03 11:10:00,99.3,99.3,99.2,99.28,2400.0,68.6208,68.6208,68.5517,68.607,2400.0
2011-01-03 11:15:00,99.28,99.3,99.28,99.3,1000.0,68.607,68.6208,68.607,68.6208,1000.0
2011-01-03 11:20:00,99.3,99.34,99.25,99.34,1800.0,68.6208,68.6485,68.5863,68.6485,1800.0
2011-01-03 11:25:00,99.34,99.36,99.24,99.36,1700.0,68.6485,68.6623,68.5794,68.6623,1700.0
2011-01-03 11:30:00,99.36,99.36,99.24,99.34,800.0,68.6623,68.6623,68.5794,68.6485,800.0
2011-01-03 11:35:00,99.25,99.31,99.25,99.29,800.0,68.5863,68.6277,68.5863,68.6139,800.0
2011-01-03 11:40:00,99.29,99.29,99.29,99.29,0.0,68.6139,68.6139,68.6139,68.6139,0.0
2011-01-03 11:45:00,99.3,99.32,99.3,99.32,900.0,68.6208,68.6346,68.6208,68.6346,900.0
2011-01-03 11:50:00,99.31,99.31,99.28,99.28,600.0,68.6277,68.6277,68.607,68.607,600.0
2011-01-03 11:55:00,99.28,99.3,99.22,99.25,600.0,68.607,68.6208,68.5655,68.5863,600.0
2011-01-03 12:00:00,99.25,99.25,99.22,99.24,1200.0,68.5863,68.5863,68.5655,68.5794,1200.0
2011-01-03 12:05:00,99.26,99.33,99.22,99.33,12600.0,68.5932,68.6416,68.5655,68.6416,12600.0
2011-01-03 12:10:00,99.33,99.33,99.25,99.25,300.0,68.6416,68.6416,68.5863,68.5863,300.0
2011-01-03 12:15:00,99.3,99.3,99.3,99.3,100.0,68.6208,68.6208,68.6208,68.6208,100.0
2011-01-03 12:20:00,99.23,99.25,99.23,99.23,500.0,68.5724,68.5863,68.5724,68.5724,500.0
2011-01-03 12:25:00,99.23,99.32,99.23,99.26,2000.0,68.5724,68.6346,68.5724,68.5932,2000.0
2011-01-03 12:30:00,99.29,99.29,99.23,99.27,500.0,68.6139,68.6139,68.5724,68.6001,500.0
2011-01-03 12:35:00,99.29,99.29,99.26,99.26,1200.0,68.6139,68.6139,68.5932,68.5932,1200.0
2011-01-03 12:40:00,99.27,99.28,99.27,99.28,600.0,68.6001,68.607,68.6001,68.607,600.0
2011-01-03 12:45:00,99.33,99.33,99.29,99.32,300.0,68.6416,68.6416,68.6139,68.6346,300.0
2011-01-03 12:50:00,99.31,99.32,99.27,99.32,600.0,68.6277,68.6346,68.6001,68.6346,600.0
2011-01-03 12:55:00,99.32,99.32,99.32,99.32,0.0,68.6346,68.6346,68.6346,68.6346,0.0
2011-01-03 13:00:00,99.32,99.32,99.26,99.3,4000.0,68.6346,68.6346,68.5932,68.6208,4000.0
2011-01-03 13:05:00,99.3,99.3,99.3,99.3,200.0,68.6208,68.6208,68.6208,68.6208,200.0
2011-01-03 13:10:00,99.3,99.31,99.26,99.27,3500.0,68.6208,68.6277,68.5932,68.6001,3500.0
2011-01-03 13:15:00,99.31,99.31,99.26,99.27,500.0,68.6277,68.6277,68.5932,68.6001,500.0
2011-01-03 13:20:00,99.31,99.32,99.26,99.32,1200.0,68.6277,68.6346,68.5932,68.6346,1200.0
2011-01-03 13:25:00,99.32,99.37,99.3,99.37,10000.0,68.6346,68.6692,68.6208,68.6692,10000.0
2011-01-03 13:30:00,99.27,99.36,99.27,99.36,1000.0,68.6001,68.6623,68.6001,68.6623,1000.0
2011-01-03 13:35:00,99.36,99.36,99.31,99.36,1100.0,68.6623,68.6623,68.6277,68.6623,1100.0
2011-01-03 13:40:00,99.32,99.36,99.29,99.29,600.0,68.6346,68.6623,68.6139,68.6139,600.0
2011-01-03 13:45:00,99.29,99.29,99.29,99.29,100.0,68.6139,68.6139,68.6139,68.6139,100.0
2011-01-03 13:50:00,99.28,99.36,99.28,99.29,1900.0,68.607,68.6623,68.607,68.6139,1900.0
2011-01-03 13:55:00,99.36,99.38,99.35,99.38,1800.0,68.6623,68.6761,68.6554,68.6761,1800.0
2011-01-03 14:00:00,99.32,99.32,99.32,99.32,900.0,68.6346,68.6346,68.6346,68.6346,900.0
2011-01-03 14:05:00,99.36,99.36,99.27,99.32,1900.0,68.6623,68.6623,68.6001,68.6346,1900.0
2011-01-03 14:10:00,99.36,99.36,99.32,99.36,4000.0,68.6623,68.6623,68.6346,68.6623,4000.0
2011-01-03 14:15:00,99.36,99.36,99.32,99.36,6400.0,68.6623,68.6623,68.6346,68.6623,6400.0
2011-01-03 14:20:00,99.36,99.36,99.36,99.36,0.0,68.6623,68.6623,68.6623,68.6623,0.0
2011-01-03 14:25:00,99.36,99.36,99.32,99.34,4600.0,68.6623,68.6623,68.6346,68.6485,4600.0
2011-01-03 14:30:00,99.34,99.34,99.34,99.34,0.0,68.6485,68.6485,68.6485,68.6485,0.0
2011-01-03 14:35:00,99.34,99.36,99.32,99.36,4400.0,68.6485,68.6623,68.6346,68.6623,4400.0
2011-01-03 14:40:00,99.34,99.36,99.34,99.36,29200.0,68.6485,68.6623,68.6485,68.6623,29200.0
2011-01-03 14:45:00,99.36,99.36,99.35,99.35,1500.0,68.6623,68.6623,68.6554,68.6554,1500.0
2011-01-03 14:50:00,99.36,99.36,99.32,99.32,3900.0,68.6623,68.6623,68.6346,68.6346,3900.0
2011-01-03 14:55:00,99.32,99.32,99.32,99.32,300.0,68.6346,68.6346,68.6346,68.6346,300.0
2011-01-03 15:00:00,99.32,99.35,99.3,99.3,5800.0,68.6346,68.6554,68.6208,68.6208,5800.0
2011-01-03 15:05:00,99.36,99.36,99.36,99.36,1000.0,68.6623,68.6623,68.6623,68.6623,1000.0
2011-01-03 15:10:00,99.32,99.36,99.32,99.35,800.0,68.6346,68.6623,68.6346,68.6554,800.0
2011-01-03 15:15:00,99.37,99.37,99.35,99.36,1200.0,68.6692,68.6692,68.6554,68.6623,1200.0
2011-01-03 15:20:00,99.38,99.38,99.28,99.37,5600.0,68.6761,68.6761,68.607,68.6692,5600.0
2011-01-03 15:25:00,99.36,99.48,99.29,99.44,29700.0,68.6623,68.7452,68.6139,68.7176,29700.0
2011-01-03 15:30:00,99.42,99.44,99.38,99.43,1800.0,68.7037,68.7176,68.6761,68.7107,1800.0
2011-01-03 15:35:00,99.38,99.42,99.38,99.42,200.0,68.6761,68.7037,68.6761,68.7037,200.0
2011-01-03 15:40:00,99.46,99.52,99.46,99.52,5300.0,68.7314,68.7729,68.7314,68.7729,5300.0
2011-01-03 15:45:00,99.46,99.55,99.46,99.51,7300.0,68.7314,68.7936,68.7314,68.7659,7300.0
2011-01-03 15:50:00,99.51,99.53,99.44,99.53,10300.0,68.7659,68.7798,68.7176,68.7798,10300.0
2011-01-03 15:55:00,99.51,99.56,99.42,99.56,9000.0,68.7659,68.8005,68.7037,68.8005,9000.0
2011-01-04 09:30:00,99.61,99.61,99.51,99.51,5000.0,68.835,68.835,68.7659,68.7659,5000.0
2011-01-04 09:35:00,99.51,99.51,99.49,99.49,300.0,68.7659,68.7659,68.7521,68.7521,300.0
2011-01-04 09:40:00,99.48,99.53,99.42,99.44,3600.0,68.7452,68.7798,68.7037,68.7176,3600.0
2011-01-04 09:45:00,99.44,99.44,99.44,99.44,200.0,68.7176,68.7176,68.7176,68.7176,200.0
2011-01-04 09:50:00,99.49,99.5,99.42,99.42,2000.0,68.7521,68.759,68.7037,68.7037,2000.0
2011-01-04 09:55:00,99.4,99.4,99.39,99.39,800.0,68.6899,68.6899,68.683,68.683,800.0
2011-01-04 10:00:00,99.36,99.43,99.36,99.43,1400.0,68.6623,68.7107,68.6623,68.7107,1400.0
2011-01-04 10:05:00,99.36,99.38,99.31,99.36,3200.0,68.6623,68.6761,68.6277,68.6623,3200.0
2011-01-04 10:10:00,99.38,99.38,99.38,99.38,500.0,68.6761,68.6761,68.6761,68.6761,500.0
2011-01-04 10:15:00,99.35,99.54,99.33,99.53,3400.0,68.6554,68.7867,68.6416,68.7798,3400.0
2011-01-04 10:20:00,99.48,99.53,99.48,99.48,2000.0,68.7452,68.7798,68.7452,68.7452,2000.0
2011-01-04 10:25:00,99.53,99.54,99.53,99.54,1400.0,68.7798,68.7867,68.7798,68.7867,1400.0
2011-01-04 10:30:00,99.48,99.6,99.48,99.58,6400.0,68.7452,68.8281,68.7452,68.8143,6400.0
2011-01-04 10:35:00,99.6,99.63,99.6,99.61,6900.0,68.8281,68.8489,68.8281,68.835,6900.0
2011-01-04 10:40:00,99.61,99.63,99.55,99.55,2100.0,68.835,68.8489,68.7936,68.7936,2100.0
2011-01-04 10:45:00,99.55,99.55,99.5,99.52,1100.0,68.7936,68.7936,68.759,68.7729,1100.0
2011-01-04 10:50:00,99.52,99.58,99.52,99.55,1600.0,68.7729,68.8143,68.7729,68.7936,1600.0
2011-01-04 10:55:00,99.58,99.6,99.52,99.55,4700.0,68.8143,68.8281,68.7729,68.7936,4700.0
2011-01-04 11:00:00,99.56,99.64,99.56,99.63,8700.0,68.8005,68.8558,68.8005,68.8489,8700.0
2011-01-04 11:05:00,99.63,99.65,99.63,99.65,1900.0,68.8489,68.8627,68.8489,68.8627,1900.0
2011-01-04 11:10:00,99.64,99.64,99.63,99.64,4700.0,68.8558,68.8558,68.8489,68.8558,4700.0
2011-01-04 11:15:00,99.65,99.67,99.64,99.64,1700.0,68.8627,68.8765,68.8558,68.8558,1700.0
2011-01-04 11:20:00,99.59,99.63,99.59,99.63,1300.0,68.8212,68.8489,68.8212,68.8489,1300.0
2011-01-04 11:25:00,99.68,99.68,99.63,99.63,500.0,68.8834,68.8834,68.8489,68.8489,500.0
2011-01-04 11:30:00,99.63,99.63,99.63,99.63,0.0,68.8489,68.8489,68.8489,68.8489,0.0
2011-01-04 11:35:00,99.68,99.7,99.59,99.59,9300.0,68.8834,68.8972,68.8212,68.8212,9300.0
2011-01-04 11:40:00,99.6,99.6,99.58,99.58,2200.0,68.8281,68.8281,68.8143,68.8143,2200.0
2011-01-04 11:45:00,99.6,99.68,99.56,99.68,2500.0,68.8281,68.8834,68.8005,68.8834,2500.0
2011-01-04 11:50:00,99.68,99.7,99.64,99.64,2900.0,68.8834,68.8972,68.8558,68.8558,2900.0
2011-01-04 11:55:00,99.64,99.64,99.6,99.6,500.0,68.8558,68.8558,68.8281,68.8281,500.0
2011-01-04 12:00:00,99.62,99.69,99.62,99.67,2900.0,68.842,68.8903,68.842,68.8765,2900.0
2011-01-04 12:05:00,99.69,99.7,99.69,99.69,3000.0,68.8903,68.8972,68.8903,68.8903,3000.0
2011-01-04 12:10:00,99.65,99.69,99.65,99.68,900.0,68.8627,68.8903,68.8627,68.8834,900.0
2011-01-04 12:15:00,99.68,99.7,99.68,99.68,3400.0,68.8834,68.8972,68.8834,68.8834,3400.0
2011-01-04 12:20:00,99.68,99.8,99.68,99.8,25000.0,68.8834,68.9663,68.8834,68.9663,25000.0
2011-01-04 12:25:00,99.8,99.9,99.8,99.9,2300.0,68.9663,69.0354,68.9663,69.0354,2300.0
2011-01-04 12:30:00,99.83,99.84,99.79,99.83,1900.0,68.9871,68.994,68.9594,68.9871,1900.0
2011-01-04 12:35:00,99.79,99.79,99.79,99.79,700.0,68.9594,68.9594,68.9594,68.9594,700.0
2011-01-04 12:40:00,99.79,99.83,99.79,99.83,300.0,68.9594,68.9871,68.9594,68.9871,300.0
2011-01-04 12:45:00,99.82,99.82,99.82,99.82,700.0,68.9802,68.9802,68.9802,68.9802,700.0
2011-01-04 12:50:00,99.82,99.82,99.82,99.82,0.0,68.9802,68.9802,68.9802,68.9802,0.0
2011-01-04 12:55:00,99.8,99.89,99.79,99.85,2400.0,68.9663,69.0285,68.9594,69.0009,2400.0
2011-01-04 13:00:00,99.85,99.85,99.79,99.79,700.0,69.0009,69.0009,68.9594,68.9594,700.0
2011-01-04 13:05:00,99.81,99.81,99.8,99.8,200.0,68.9733,68.9733,68.9663,68.9663,200.0
2011-01-04 13:10:00,99.82,99.82,99.82,99.82,100.0,68.9802,68.9802,68.9802,68.9802,100.0
2011-01-04 13:15:00,99.81,99.81,99.78,99.79,1200.0,68.9733,68.9733,68.9525,68.9594,1200.0
2011-01-04 13:20:00,99.78,99.78,99.78,99.78,800.0,68.9525,68.9525,68.9525,68.9525,800.0
2011-01-04 13:25:00,99.8,99.8,99.78,99.8,1400.0,68.9663,68.9663,68.9525,68.9663,1400.0
2011-01-04 13:30:00,99.84,99.85,99.81,99.81,2000.0,68.994,69.0009,68.9733,68.9733,2000.0
2011-01-04 13:35:00,99.78,99.78,99.78,99.78,100.0,68.9525,68.9525,68.9525,68.9525,100.0
2011-01-04 13:40:00,99.81,99.85,99.78,99.78,2100.0,68.9733,69.0009,68.9525,68.9525,2100.0
2011-01-04 13:45:00,99.78,99.78,99.78,99.78,0.0,68.9525,68.9525,68.9525,68.9525,0.0
2011-01-04 13:50:00,99.84,99.84,99.78,99.78,4000.0,68.994,68.994,68.9525,68.9525,4000.0
2011-01-04 13:55:00,99.82,99.82,99.78,99.82,2100.0,68.9802,68.9802,68.9525,68.9802,2100.0
2011-01-04 14:00:00,99.78,99.78,99.78,99.78,300.0,68.9525,68.9525,68.9525,68.9525,300.0
2011-01-04 14:05:00,99.81,99.85,99.81,99.82,1400.0,68.9733,69.0009,68.9733,68.9802,1400.0
2011-01-04 14:10:00,99.82,99.83,99.78,99.81,3900.0,68.9802,68.9871,68.9525,68.9733,3900.0
2011-01-04 14:15:00,99.82,99.82,99.78,99.81,1800.0,68.9802,68.9802,68.9525,68.9733,1800.0
2011-01-04 14:20:00,99.79,99.82,99.78,99.81,5600.0,68.9594,68.9802,68.9525,68.9733,5600.0
2011-01-04 14:25:00,99.81,99.81,99.81,99.81,0.0,68.9733,68.9733,68.9733,68.9733,0.0
2011-01-04 14:30:00,99.82,99.82,99.78,99.79,1000.0,68.9802,68.9802,68.9525,68.9594,1000.0
2011-01-04 14:35:00,99.71,99.78,99.71,99.78,800.0,68.9041,68.9525,68.9041,68.9525,800.0
2011-01-04 14:40:00,99.8,99.82,99.71,99.82,1900.0,68.9663,68.9802,68.9041,68.9802,1900.0
2011-01-04 14:45:00,99.76,99.79,99.76,99.76,800.0,68.9387,68.9594,68.9387,68.9387,800.0
2011-01-04 14:50:00,99.74,99.79,99.73,99.73,800.0,68.9249,68.9594,68.918,68.918,800.0
2011-01-04 14:55:00,99.73,99.82,99.71,99.82,15300.0,68.918,68.9802,68.9041,68.9802,15300.0
2011-01-04 15:00:00,99.76,99.76,99.76,99.76,700.0,68.9387,68.9387,68.9387,68.9387,700.0
2011-01-04 15:05:00,99.76,99.82,99.74,99.82,600.0,68.9387,68.9802,68.9249,68.9802,600.0
2011-01-04 15:10:00,99.79,99.82,99.75,99.76,3100.0,68.9594,68.9802,68.9318,68.9387,3100.0
2011-01-04 15:15:00,99.76,99.84,99.71,99.84,3100.0,68.9387,68.994,68.9041,68.994,3100.0
2011-01-04 15:20:00,99.78,99.84,99.78,99.84,2900.0,68.9525,68.994,68.9525,68.994,2900.0
2011-01-04 15:25:00,99.77,99.77,99.71,99.71,2200.0,68.9456,68.9456,68.9041,68.9041,2200.0
2011-01-04 15:30:00,99.75,99.83,99.74,99.81,1700.0,68.9318,68.9871,68.9249,68.9733,1700.0
2011-01-04 15:35:00,99.76,99.77,99.63,99.76,12800.0,68.9387,68.9456,68.8489,68.9387,12800.0
2011-01-04 15:40:00,99.71,99.79,99.63,99.75,6100.0,68.9041,68.9594,68.8489,68.9318,6100.0
2011-01-04 15:45:00,99.67,99.79,99.64,99.75,2200.0,68.8765,68.9594,68.8558,68.9318,2200.0
2011-01-04 15:50:00,99.77,99.79,99.74,99.79,3500.0,68.9456,68.9594,68.9249,68.9594,3500.0
2011-01-04 15:55:00,99.78,99.86,99.75,99.86,7300.0,68.9525,69.0078,68.9318,69.0078,7300.0
2011-01-05 09:30:00,99.73,99.73,99.56,99.7,2900.0,68.918,68.918,68.8005,68.8972,2900.0
2011-01-05 09:35:00,99.64,99.7,99.63,99.66,3600.0,68.8558,68.8972,68.8489,68.8696,3600.0
2011-01-05 09:40:00,99.64,99.66,99.64,99.65,1000.0,68.8558,68.8696,68.8558,68.8627,1000.0
2011-01-05 09:45:00,99.63,99.7,99.63,99.63,1000.0,68.8489,68.8972,68.8489,68.8489,1000.0
2011-01-05 09:50:00,99.63,99.63,99.56,99.56,4200.0,68.8489,68.8489,68.8005,68.8005,4200.0
2011-01-05 09:55:00,99.56,99.57,99.4,99.43,3200.0,68.8005,68.8074,68.6899,68.7107,3200.0
2011-01-05 10:00:00,99.47,99.62,99.44,99.44,4400.0,68.7383,68.842,68.7176,68.7176,4400.0
2011-01-05 10:05:00,99.44,99.6,99.44,99.6,1700.0,68.7176,68.8281,68.7176,68.8281,1700.0
2011-01-05 10:10:00,99.48,99.58,99.48,99.51,500.0,68.7452,68.8143,68.7452,68.7659,500.0
2011-01-05 10:15:00,99.55,99.55,99.47,99.47,700.0,68.7936,68.7936,68.7383,68.7383,700.0
2011-01-05 10:20:00,99.53,99.57,99.46,99.46,4400.0,68.7798,68.8074,68.7314,68.7314,4400.0
2011-01-05 10:25:00,99.5,99.53,99.49,99.53,800.0,68.759,68.7798,68.7521,68.7798,800.0
2011-01-05 10:30:00,99.49,99.57,99.49,99.51,4000.0,68.7521,68.8074,68.7521,68.7659,4000.0
2011-01-05 10:35:00,99.53,99.57,99.49,99.57,3400.0,68.7798,68.8074,68.7521,68.8074,3400.0
2011-01-05 10:40:00,99.55,99.57,99.51,99.53,6200.0,68.7936,68.8074,68.7659,68.7798,6200.0
2011-01-05 10:45:00,99.55,99.57,99.51,99.51,4300.0,68.7936,68.8074,68.7659,68.7659,4300.0
2011-01-05 10:50:00,99.53,99.54,99.51,99.54,500.0,68.7798,68.7867,68.7659,68.7867,500.0
2011-01-05 10:55:00,99.54,99.55,99.53,99.55,1000.0,68.7867,68.7936,68.7798,68.7936,1000.0
2011-01-05 11:00:00,99.56,99.56,99.53,99.54,800.0,68.8005,68.8005,68.7798,68.7867,800.0
2011-01-05 11:05:00,99.53,99.53,99.46,99.46,2200.0,68.7798,68.7798,68.7314,68.7314,2200.0
2011-01-05 11:10:00,99.5,99.53,99.46,99.51,1800.0,68.759,68.7798,68.7314,68.7659,1800.0
2011-01-05 11:15:00,99.46,99.47,99.46,99.47,1800.0,68.7314,68.7383,68.7314,68.7383,1800.0
2011-01-05 11:20:00,99.45,99.46,99.42,99.46,5400.0,68.7245,68.7314,68.7037,68.7314,5400.0
2011-01-05 11:25:00,99.47,99.54,99.44,99.54,3500.0,68.7383,68.7867,68.7176,68.7867,3500.0
2011-01-05 11:30:00,99.52,99.52,99.42,99.43,4800.0,68.7729,68.7729,68.7037,68.7107,4800.0
2011-01-05 11:35:00,99.44,99.44,99.42,99.43,900.0,68.7176,68.7176,68.7037,68.7107,900.0
2011-01-05 11:40:00,99.42,99.47,99.42,99.47,200.0,68.7037,68.7383,68.7037,68.7383,200.0
2011-01-05 11:45:00,99.42,99.43,99.42,99.43,700.0,68.7037,68.7107,68.7037,68.7107,700.0
2011-01-05 11:50:00,99.42,99.46,99.42,99.46,2700.0,68.7037,68.7314,68.7037,68.7314,2700.0
2011-01-05 11:55:00,99.46,99.46,99.42,99.42,600.0,68.7314,68.7314,68.7037,68.7037,600.0
2011-01-05 12:00:00,99.44,99.44,99.42,99.43,600.0,68.7176,68.7176,68.7037,68.7107,600.0
2011-01-05 12:05:00,99.42,99.47,99.42,99.42,1500.0,68.7037,68.7383,68.7037,68.7037,1500.0
2011-01-05 12:10:00,99.42,99.45,99.42,99.44,500.0,68.7037,68.7245,68.7037,68.7176,500.0
2011-01-05 12:15:00,99.43,99.43,99.42,99.42,200.0,68.7107,68.7107,68.7037,68.7037,200.0
2011-01-05 12:20:00,99.43,99.43,99.42,99.42,300.0,68.7107,68.7107,68.7037,68.7037,300.0
2011-01-05 12:25:00,99.42,99.42,99.42,99.42,200.0,68.7037,68.7037,68.7037,68.7037,200.0
2011-01-05 12:30:00,99.47,99.47,99.42,99.43,300.0,68.7383,68.7383,68.7037,68.7107,300.0
2011-01-05 12:35:00,99.43,99.45,99.43,99.43,2000.0,68.7107,68.7245,68.7107,68.7107,2000.0
2011-01-05 12:40:00,99.47,99.47,99.42,99.44,2800.0,68.7383,68.7383,68.7037,68.7176,2800.0
2011-01-05 12:45:00,99.49,99.5,99.49,99.5,1200.0,68.7521,68.759,68.7521,68.759,1200.0
2011-01-05 12:50:00,99.44,99.5,99.42,99.48,12800.0,68.7176,68.759,68.7037,68.7452,12800.0
2011-01-05 12:55:00,99.4,99.44,99.38,99.44,2000.0,68.6899,68.7176,68.6761,68.7176,2000.0
2011-01-05 13:00:00,99.39,99.44,99.31,99.39,11500.0,68.683,68.7176,68.6277,68.683,11500.0
2011-01-05 13:05:00,99.4,99.44,99.33,99.44,8500.0,68.6899,68.7176,68.6416,68.7176,8500.0
2011-01-05 13:10:00,99.44,99.44,99.32,99.33,23700.0,68.7176,68.7176,68.6346,68.6416,23700.0
2011-01-05 13:15:00,99.37,99.44,99.35,99.37,3800.0,68.6692,68.7176,68.6554,68.6692,3800.0
2011-01-05 13:20:00,99.37,99.43,99.31,99.41,4800.0,68.6692,68.7107,68.6277,68.6968,4800.0
2011-01-05 13:25:00,99.4,99.4,99.31,99.33,6800.0,68.6899,68.6899,68.6277,68.6416,6800.0
2011-01-05 13:30:00,99.36,99.36,99.32,99.35,1900.0,68.6623,68.6623,68.6346,68.6554,1900.0
2011-01-05 13:35:00,99.35,99.42,99.35,99.4,1800.0,68.6554,68.7037,68.6554,68.6899,1800.0
2011-01-05 13:40:00,99.34,99.44,99.33,99.42,3300.0,68.6485,68.7176,68.6416,68.7037,3300.0
2011-01-05 13:45:00,99.44,99.46,99.36,99.46,11000.0,68.7176,68.7314,68.6623,68.7314,11000.0
2011-01-05 13:50:00,99.46,99.48,99.35,99.45,9900.0,68.7314,68.7452,68.6554,68.7245,9900.0
2011-01-05 13:55:00,99.39,99.42,99.35,99.37,1200.0,68.683,68.7037,68.6554,68.6692,1200.0
2011-01-05 14:00:00,99.36,99.42,99.33,99.42,2300.0,68.6623,68.7037,68.6416,68.7037,2300.0
2011-01-05 14:05:00,99.35,99.4,99.34,99.4,1100.0,68.6554,68.6899,68.6485,68.6899,1100.0
2011-01-05 14:10:00,99.34,99.4,99.34,99.39,2800.0,68.6485,68.6899,68.6485,68.683,2800.0
2011-01-05 14:15:00,99.39,99.44,99.35,99.44,4200.0,68.683,68.7176,68.6554,68.7176,4200.0
2011-01-05 14:20:00,99.42,99.44,99.42,99.44,900.0,68.7037,68.7176,68.7037,68.7176,900.0
2011-01-05 14:25:00,99.42,99.43,99.42,99.43,1500.0,68.7037,68.7107,68.7037,68.7107,1500.0
2011-01-05 14:30:00,99.42,99.43,99.42,99.42,1100.0,68.7037,68.7107,68.7037,68.7037,1100.0
2011-01-05 14:35:00,99.43,99.45,99.42,99.42,4600.0,68.7107,68.7245,68.7037,68.7037,4600.0
2011-01-05 14:40:00,99.42,99.44,99.42,99.44,9200.0,68.7037,68.7176,68.7037,68.7176,9200.0
2011-01-05 14:45:00,99.43,99.45,99.43,99.45,800.0,68.7107,68.7245,68.7107,68.7245,800.0
2011-01-05 14:50:00,99.43,99.45,99.42,99.42,2000.0,68.7107,68.7245,68.7037,68.7037,2000.0
2011-01-05 14:55:00,99.43,99.43,99.42,99.42,1500.0,68.7107,68.7107,68.7037,68.7037,1500.0
2011-01-05 15:00:00,99.42,99.44,99.39,99.44,1400.0,68.7037,68.7176,68.683,68.7176,1400.0
2011-01-05 15:05:00,99.44,99.46,99.44,99.46,900.0,68.7176,68.7314,68.7176,68.7314,900.0
2011-01-05 15:10:00,99.44,99.47,99.44,99.46,13100.0,68.7176,68.7383,68.7176,68.7314,13100.0
2011-01-05 15:15:00,99.46,99.49,99.46,99.47,2400.0,68.7314,68.7521,68.7314,68.7383,2400.0
2011-01-05 15:20:00,99.47,99.47,99.46,99.47,1200.0,68.7383,68.7383,68.7314,68.7383,1200.0
2011-01-05 15:25:00,99.47,99.47,99.47,99.47,100.0,68.7383,68.7383,68.7383,68.7383,100.0
2011-01-05 15:30:00,99.46,99.47,99.46,99.46,1500.0,68.7314,68.7383,68.7314,68.7314,1500.0
2011-01-05 15:35:00,99.46,99.47,99.46,99.47,900.0,68.7314,68.7383,68.7314,68.7383,900.0
2011-01-05 15:40:00,99.46,99.46,99.46,99.46,500.0,68.7314,68.7314,68.7314,68.7314,500.0
2011-01-05 15:45:00,99.45,99.48,99.45,99.46,7600.0,68.7245,68.7452,68.7245,68.7314,7600.0
2011-01-05 15:50:00,99.46,99.48,99.43,99.43,1000.0,68.7314,68.7452,68.7107,68.7107,1000.0
2011-01-05 15:55:00,99.44,99.46,99.41,99.41,700.0,68.7176,68.7314,68.6968,68.6968,700.0
2011-01-06 09:30:00,99.31,99.32,99.26,99.31,15300.0,68.6277,68.6346,68.5932,68.6277,15300.0
2011-01-06 09:35:00,99.29,99.29,99.16,99.22,3300.0,68.6139,68.6139,68.5241,68.5655,3300.0
2011-01-06 09:40:00,99.21,99.28,99.18,99.28,700.0,68.5586,68.607,68.5379,68.607,700.0
2011-01-06 09:45:00,99.29,99.3,99.25,99.29,5000.0,68.6139,68.6208,68.5863,68.6139,5000.0
2011-01-06 09:50:00,99.29,99.29,99.29,99.29,0.0,68.6139,68.6139,68.6139,68.6139,0.0
2011-01-06 09:55:00,99.3,99.32,99.3,99.32,1200.0,68.6208,68.6346,68.6208,68.6346,1200.0
2011-01-06 10:00:00,99.34,99.37,99.3,99.36,1600.0,68.6485,68.6692,68.6208,68.6623,1600.0
2011-01-06 10:05:00,99.36,99.36,99.36,99.36,700.0,68.6623,68.6623,68.6623,68.6623,700.0
2011-01-06 10:10:00,99.3,99.37,99.3,99.32,1300.0,68.6208,68.6692,68.6208,68.6346,1300.0
2011-01-06 10:15:00,99.32,99.32,99.32,99.32,200.0,68.6346,68.6346,68.6346,68.6346,200.0
2011-01-06 10:20:00,99.34,99.37,99.32,99.36,2000.0,68.6485,68.6692,68.6346,68.6623,2000.0
2011-01-06 10:25:00,99.35,99.35,99.33,99.33,200.0,68.6554,68.6554,68.6416,68.6416,200.0
2011-01-06 10:30:00,99.31,99.37,99.31,99.37,3000.0,68.6277,68.6692,68.6277,68.6692,3000.0
2011-01-06 10:35:00,99.31,99.34,99.29,99.3,2000.0,68.6277,68.6485,68.6139,68.6208,2000.0
2011-01-06 10:40:00,99.32,99.32,99.3,99.3,1900.0,68.6346,68.6346,68.6208,68.6208,1900.0
2011-01-06 10:45:00,99.29,99.29,99.28,99.28,500.0,68.6139,68.6139,68.607,68.607,500.0
2011-01-06 10:50:00,99.28,99.31,99.25,99.31,4900.0,68.607,68.6277,68.5863,68.6277,4900.0
2011-01-06 10:55:00,99.3,99.33,99.3,99.3,1200.0,68.6208,68.6416,68.6208,68.6208,1200.0
2011-01-06 11:00:00,99.26,99.27,99.25,99.25,600.0,68.5932,68.6001,68.5863,68.5863,600.0
2011-01-06 11:05:00,99.31,99.31,99.31,99.31,1000.0,68.6277,68.6277,68.6277,68.6277,1000.0
2011-01-06 11:10:00,99.26,99.28,99.26,99.26,700.0,68.5932,68.607,68.5932,68.5932,700.0
2011-01-06 11:15:00,99.26,99.32,99.26,99.32,3100.0,68.5932,68.6346,68.5932,68.6346,3100.0
2011-01-06 11:20:00,99.31,99.31,99.31,99.31,900.0,68.6277,68.6277,68.6277,68.6277,900.0
2011-01-06 11:25:00,99.31,99.35,99.31,99.31,3000.0,68.6277,68.6554,68.6277,68.6277,3000.0
2011-01-06 11:30:00,99.31,99.32,99.3,99.3,3400.0,68.6277,68.6346,68.6208,68.6208,3400.0
2011-01-06 11:35:00,99.3,99.33,99.3,99.33,1700.0,68.6208,68.6416,68.6208,68.6416,1700.0
2011-01-06 11:40:00,99.32,99.32,99.31,99.32,1100.0,68.6346,68.6346,68.6277,68.6346,1100.0
2011-01-06 11:45:00,99.32,99.32,99.32,99.32,100.0,68.6346,68.6346,68.6346,68.6346,100.0
2011-01-06 11:50:00,99.29,99.32,99.29,99.32,500.0,68.6139,68.6346,68.6139,68.6346,500.0
2011-01-06 11:55:00,99.31,99.31,99.27,99.27,1200.0,68.6277,68.6277,68.6001,68.6001,1200.0
2011-01-06 12:00:00,99.28,99.28,99.28,99.28,1000.0,68.607,68.607,68.607,68.607,1000.0
2011-01-06 12:05:00,99.28,99.28,99.28,99.28,0.0,68.607,68.607,68.607,68.607,0.0
2011-01-06 12:10:00,99.32,99.32,99.32,99.32,900.0,68.6346,68.6346,68.6346,68.6346,900.0
2011-01-06 12:15:00,99.32,99.32,99.32,99.32,200.0,68.6346,68.6346,68.6346,68.6346,200.0
2011-01-06 12:20:00,99.32,99.32,99.31,99.31,300.0,68.6346,68.6346,68.6277,68.6277,300.0
2011-01-06 12:25:00,99.31,99.32,99.28,99.31,8000.0,68.6277,68.6346,68.607,68.6277,8000.0
2011-01-06 12:30:00,99.28,99.3,99.28,99.3,600.0,68.607,68.6208,68.607,68.6208,600.0
2011-01-06 12:35:00,99.35,99.35,99.29,99.29,1400.0,68.6554,68.6554,68.6139,68.6139,1400.0
2011-01-06 12:40:00,99.29,99.29,99.29,99.29,1100.0,68.6139,68.6139,68.6139,68.6139,1100.0
2011-01-06 12:45:00,99.31,99.31,99.3,99.3,1200.0,68.6277,68.6277,68.6208,68.6208,1200.0
2011-01-06 12:50:00,99.28,99.34,99.28,99.34,1600.0,68.607,68.6485,68.607,68.6485,1600.0
2011-01-06 12:55:00,99.33,99.34,99.29,99.34,1300.0,68.6416,68.6485,68.6139,68.6485,1300.0
2011-01-06 13:00:00,99.32,99.34,99.31,99.31,900.0,68.6346,68.6485,68.6277,68.6277,900.0
2011-01-06 13:05:00,99.31,99.33,99.31,99.31,5100.0,68.6277,68.6416,68.6277,68.6277,5100.0
2011-01-06 13:10:00,99.32,99.32,99.31,99.31,1100.0,68.6346,68.6346,68.6277,68.6277,1100.0
2011-01-06 13:15:00,99.32,99.32,99.31,99.32,400.0,68.6346,68.6346,68.6277,68.6346,400.0
2011-01-06 13:20:00,99.31,99.35,99.31,99.35,1900.0,68.6277,68.6554,68.6277,68.6554,1900.0
2011-01-06 13:25:00,99.32,99.32,99.32,99.32,100.0,68.6346,68.6346,68.6346,68.6346,100.0
2011-01-06 13:30:00,99.34,99.34,99.32,99.32,2100.0,68.6485,68.6485,68.6346,68.6346,2100.0
2011-01-06 13:35:00,99.33,99.34,99.32,99.32,2300.0,68.6416,68.6485,68.6346,68.6346,2300.0
2011-01-06 13:40:00,99.34,99.34,99.33,99.33,500.0,68.6485,68.6485,68.6416,68.6416,500.0
2011-01-06 13:45:00,99.28,99.28,99.28,99.28,100.0,68.607,68.607,68.607,68.607,100.0
2011-01-06 13:50:00,99.29,99.29,99.29,99.29,700.0,68.6139,68.6139,68.6139,68.6139,700.0
2011-01-06 13:55:00,99.28,99.36,99.28,99.31,2900.0,68.607,68.6623,68.607,68.6277,2900.0
2011-01-06 14:00:00,99.31,99.31,99.3,99.3,400.0,68.6277,68.6277,68.6208,68.6208,400.0
2011-01-06 14:05:00,99.35,99.35,99.35,99.35,800.0,68.6554,68.6554,68.6554,68.6554,800.0
2011-01-06 14:10:00,99.31,99.32,99.31,99.32,700.0,68.6277,68.6346,68.6277,68.6346,700.0
2011-01-06 14:15:00,99.3,99.35,99.3,99.31,2300.0,68.6208,68.6554,68.6208,68.6277,2300.0
2011-01-06 14:20:00,99.34,99.34,99.31,99.31,600.0,68.6485,68.6485,68.6277,68.6277,600.0
2011-01-06 14:25:00,99.31,99.31,99.31,99.31,0.0,68.6277,68.6277,68.6277,68.6277,0.0
2011-01-06 14:30:00,99.3,99.3,99.3,99.3,100.0,68.6208,68.6208,68.6208,68.6208,100.0
2011-01-06 14:35:00,99.3,99.3,99.3,99.3,0.0,68.6208,68.6208,68.6208,68.6208,0.0
2011-01-06 14:40:00,99.32,99.34,99.31,99.31,1100.0,68.6346,68.6485,68.6277,68.6277,1100.0
2011-01-06 14:45:00,99.3,99.34,99.23,99.34,3900.0,68.6208,68.6485,68.5724,68.6485,3900.0
2011-01-06 14:50:00,99.26,99.26,99.26,99.26,100.0,68.5932,68.5932,68.5932,68.5932,100.0
2011-01-06 14:55:00,99.3,99.3,99.3,99.3,400.0,68.6208,68.6208,68.6208,68.6208,400.0
2011-01-06 15:00:00,99.27,99.29,99.19,99.29,5200.0,68.6001,68.6139,68.5448,68.6139,5200.0
2011-01-06 15:05:00,99.22,99.29,99.22,99.29,700.0,68.5655,68.6139,68.5655,68.6139,700.0
2011-01-06 15:10:00,99.23,99.24,99.2,99.24,1100.0,68.5724,68.5794,68.5517,68.5794,1100.0
2011-01-06 15:15:00,99.2,99.25,99.19,99.24,1700.0,68.5517,68.5863,68.5448,68.5794,1700.0
2011-01-06 15:20:00,99.22,99.22,99.22,99.22,100.0,68.5655,68.5655,68.5655,68.5655,100.0
2011-01-06 15:25:00,99.21,99.22,99.21,99.22,300.0,68.5586,68.5655,68.5586,68.5655,300.0
2011-01-06 15:30:00,99.21,99.21,99.21,99.21,700.0,68.5586,68.5586,68.5586,68.5586,700.0
2011-01-06 15:35:00,99.21,99.22,99.15,99.18,2300.0,68.5586,68.5655,68.5172,68.5379,2300.0
2011-01-06 15:40:00,99.18,99.21,99.18,99.2,800.0,68.5379,68.5586,68.5379,68.5517,800.0
2011-01-06 15:45:00,99.29,99.29,99.29,99.29,100.0,68.6139,68.6139,68.6139,68.6139,100.0
2011-01-06 15:50:00,99.28,99.29,99.23,99.23,700.0,68.607,68.6139,68.5724,68.5724,700.0
2011-01-06 15:55:00,99.25,99.25,99.21,99.21,2700.0,68.5863,68.5863,68.5586,68.5586,2700.0
2011-01-07 09:30:00,99.1,99.19,99.1,99.19,2400.0,68.4826,68.5448,68.4826,68.5448,2400.0
2011-01-07 09:35:00,99.18,99.23,99.17,99.18,13600.0,68.5379,68.5724,68.531,68.5379,13600.0
2011-01-07 09:40:00,99.17,99.21,99.1,99.1,8100.0,68.531,68.5586,68.4826,68.4826,8100.0
2011-01-07 09:45:00,99.1,99.1,99.0,99.03,3500.0,68.4826,68.4826,68.4135,68.4342,3500.0
2011-01-07 09:50:00,99.08,99.11,98.85,98.89,10300.0,68.4688,68.4895,68.3099,68.3375,10300.0
2011-01-07 09:55:00,98.89,98.89,98.8,98.8,900.0,68.3375,68.3375,68.2753,68.2753,900.0
2011-01-07 10:00:00,98.9,98.9,98.81,98.81,3600.0,68.3444,68.3444,68.2822,68.2822,3600.0
2011-01-07 10:05:00,98.81,98.81,98.81,98.81,0.0,68.2822,68.2822,68.2822,68.2822,0.0
2011-01-07 10:10:00,98.83,98.89,98.8,98.86,3100.0,68.296,68.3375,68.2753,68.3168,3100.0
2011-01-07 10:15:00,98.89,98.89,98.89,98.89,1300.0,68.3375,68.3375,68.3375,68.3375,1300.0
2011-01-07 10:20:00,98.9,98.97,98.9,98.93,1800.0,68.3444,68.3928,68.3444,68.3651,1800.0
2011-01-07 10:25:00,98.97,98.97,98.95,98.95,1400.0,68.3928,68.3928,68.379,68.379,1400.0
2011-01-07 10:30:00,98.95,98.95,98.95,98.95,400.0,68.379,68.379,68.379,68.379,400.0
2011-01-07 10:35:00,98.95,98.96,98.9,98.9,2400.0,68.379,68.3859,68.3444,68.3444,2400.0
2011-01-07 10:40:00,98.9,98.9,98.9,98.9,0.0,68.3444,68.3444,68.3444,68.3444,0.0
2011-01-07 10:45:00,98.96,98.97,98.9,98.9,900.0,68.3859,68.3928,68.3444,68.3444,900.0
2011-01-07 10:50:00,98.95,98.95,98.92,98.92,600.0,68.379,68.379,68.3582,68.3582,600.0
2011-01-07 10:55:00,98.96,99.06,98.96,99.02,4000.0,68.3859,68.455,68.3859,68.4273,4000.0
2011-01-07 11:00:00,99.01,99.04,99.01,99.04,1800.0,68.4204,68.4411,68.4204,68.4411,1800.0
2011-01-07 11:05:00,99.02,99.04,98.99,99.03,900.0,68.4273,68.4411,68.4066,68.4342,900.0
2011-01-07 11:10:00,99.03,99.08,99.03,99.08,2600.0,68.4342,68.4688,68.4342,68.4688,2600.0
2011-01-07 11:15:00,99.08,99.1,99.07,99.09,4900.0,68.4688,68.4826,68.4619,68.4757,4900.0
2011-01-07 11:20:00,99.13,99.16,99.0,99.0,3900.0,68.5033,68.5241,68.4135,68.4135,3900.0
2011-01-07 11:25:00,98.99,99.06,98.99,99.06,1800.0,68.4066,68.455,68.4066,68.455,1800.0
2011-01-07 11:30:00,99.02,99.07,99.01,99.07,600.0,68.4273,68.4619,68.4204,68.4619,600.0
2011-01-07 11:35:00,99.05,99.13,99.01,99.13,3000.0,68.4481,68.5033,68.4204,68.5033,3000.0
2011-01-07 11:40:00,99.14,99.14,99.14,99.14,100.0,68.5103,68.5103,68.5103,68.5103,100.0
2011-01-07 11:45:00,99.15,99.15,99.13,99.15,900.0,68.5172,68.5172,68.5033,68.5172,900.0
2011-01-07 11:50:00,99.13,99.14,99.11,99.11,1900.0,68.5033,68.5103,68.4895,68.4895,1900.0
2011-01-07 11:55:00,99.09,99.09,99.03,99.03,500.0,68.4757,68.4757,68.4342,68.4342,500.0
2011-01-07 12:00:00,99.03,99.03,99.03,99.03,0.0,68.4342,68.4342,68.4342,68.4342,0.0
2011-01-07 12:05:00,99.05,99.05,99.05,99.05,100.0,68.4481,68.4481,68.4481,68.4481,100.0
2011-01-07 12:10:00,99.03,99.03,99.03,99.03,300.0,68.4342,68.4342,68.4342,68.4342,300.0
2011-01-07 12:15:00,99.03,99.03,99.02,99.02,300.0,68.4342,68.4342,68.4273,68.4273,300.0
2011-01-07 12:20:00,99.04,99.04,99.02,99.02,2900.0,68.4411,68.4411,68.4273,68.4273,2900.0
2011-01-07 12:25:00,99.02,99.03,99.02,99.03,2000.0,68.4273,68.4342,68.4273,68.4342,2000.0
2011-01-07 12:30:00,99.02,99.02,99.01,99.01,600.0,68.4273,68.4273,68.4204,68.4204,600.0
2011-01-07 12:35:00,98.99,98.99,98.99,98.99,100.0,68.4066,68.4066,68.4066,68.4066,100.0
2011-01-07 12:40:00,99.0,99.02,98.99,99.02,1500.0,68.4135,68.4273,68.4066,68.4273,1500.0
2011-01-07 12:45:00,99.02,99.02,99.01,99.01,600.0,68.4273,68.4273,68.4204,68.4204,600.0
2011-01-07 12:50:00,99.01,99.02,99.0,99.02,300.0,68.4204,68.4273,68.4135,68.4273,300.0
2011-01-07 12:55:00,99.02,99.02,99.0,99.0,500.0,68.4273,68.4273,68.4135,68.4135,500.0
2011-01-07 13:00:00,99.01,99.05,99.01,99.03,3900.0,68.4204,68.4481,68.4204,68.4342,3900.0
2011-01-07 13:05:00,99.03,99.05,99.03,99.05,400.0,68.4342,68.4481,68.4342,68.4481,400.0
2011-01-07 13:10:00,99.05,99.09,99.04,99.07,4000.0,68.4481,68.4757,68.4411,68.4619,4000.0
2011-01-07 13:15:00,99.07,99.08,99.06,99.08,1200.0,68.4619,68.4688,68.455,68.4688,1200.0
2011-01-07 13:20:00,99.04,99.08,99.03,99.03,3500.0,68.4411,68.4688,68.4342,68.4342,3500.0
2011-01-07 13:25:00,99.04,99.07,98.98,98.98,3300.0,68.4411,68.4619,68.3997,68.3997,3300.0
2011-01-07 13:30:00,99.05,99.07,99.05,99.07,2400.0,68.4481,68.4619,68.4481,68.4619,2400.0
2011-01-07 13:35:00,99.05,99.07,99.03,99.07,2500.0,68.4481,68.4619,68.4342,68.4619,2500.0
2011-01-07 13:40:00,99.07,99.07,99.05,99.07,1800.0,68.4619,68.4619,68.4481,68.4619,1800.0
2011-01-07 13:45:00,99.08,99.08,99.06,99.06,1500.0,68.4688,68.4688,68.455,68.455,1500.0
2011-01-07 13:50:00,99.08,99.08,99.07,99.08,1200.0,68.4688,68.4688,68.4619,68.4688,1200.0
2011-01-07 13:55:00,99.08,99.08,99.07,99.08,600.0,68.4688,68.4688,68.4619,68.4688,600.0
2011-01-07 14:00:00,99.08,99.08,99.06,99.07,2900.0,68.4688,68.4688,68.455,68.4619,2900.0
2011-01-07 14:05:00,99.08,99.08,99.07,99.08,1000.0,68.4688,68.4688,68.4619,68.4688,1000.0
2011-01-07 14:10:00,99.07,99.08,99.07,99.08,900.0,68.4619,68.4688,68.4619,68.4688,900.0
2011-01-07 14:15:00,99.08,99.08,99.06,99.07,1500.0,68.4688,68.4688,68.455,68.4619,1500.0
2011-01-07 14:20:00,99.07,99.08,99.07,99.08,2100.0,68.4619,68.4688,68.4619,68.4688,2100.0
2011-01-07 14:25:00,99.09,99.09,98.98,99.0,4400.0,68.4757,68.4757,68.3997,68.4135,4400.0
2011-01-07 14:30:00,99.07,99.08,99.07,99.08,700.0,68.4619,68.4688,68.4619,68.4688,700.0
2011-01-07 14:35:00,99.08,99.08,99.04,99.08,2200.0,68.4688,68.4688,68.4411,68.4688,2200.0
2011-01-07 14:40:00,99.08,99.08,99.07,99.07,900.0,68.4688,68.4688,68.4619,68.4619,900.0
2011-01-07 14:45:00,99.08,99.08,99.05,99.08,7300.0,68.4688,68.4688,68.4481,68.4688,7300.0
2011-01-07 14:50:00,99.08,99.08,99.07,99.08,1700.0,68.4688,68.4688,68.4619,68.4688,1700.0
2011-01-07 14:55:00,99.08,99.09,99.07,99.09,4200.0,68.4688,68.4757,68.4619,68.4757,4200.0
2011-01-07 15:00:00,99.07,99.09,99.07,99.09,800.0,68.4619,68.4757,68.4619,68.4757,800.0
2011-01-07 15:05:00,99.09,99.09,99.08,99.09,2300.0,68.4757,68.4757,68.4688,68.4757,2300.0
2011-01-07 15:10:00,99.09,99.11,99.08,99.11,1400.0,68.4757,68.4895,68.4688,68.4895,1400.0
2011-01-07 15:15:00,99.11,99.11,99.1,99.11,2300.0,68.4895,68.4895,68.4826,68.4895,2300.0
2011-01-07 15:20:00,99.13,99.13,99.1,99.12,1800.0,68.5033,68.5033,68.4826,68.4964,1800.0
2011-01-07 15:25:00,99.12,99.12,99.12,99.12,500.0,68.4964,68.4964,68.4964,68.4964,500.0
2011-01-07 15:30:00,99.1,99.13,99.1,99.13,4200.0,68.4826,68.5033,68.4826,68.5033,4200.0
2011-01-07 15:35:00,99.13,99.13,99.11,99.13,2200.0,68.5033,68.5033,68.4895,68.5033,2200.0
2011-01-07 15:40:00,99.13,99.13,99.12,99.13,1100.0,68.5033,68.5033,68.4964,68.5033,1100.0
2011-01-07 15:45:00,99.13,99.13,99.13,99.13,1500.0,68.5033,68.5033,68.5033,68.5033,1500.0
2011-01-07 15:50:00,99.12,99.15,99.12,99.14,9300.0,68.4964,68.5172,68.4964,68.5103,9300.0
2011-01-07 15:55:00,99.11,99.22,99.11,99.22,5400.0,68.4895,68.5655,68.4895,68.5655,5400.0
2011-01-10 09:30:00,99.07,99.07,99.06,99.06,3100.0,68.4619,68.4619,68.455,68.455,3100.0
2011-01-10 09:35:00,99.11,99.11,98.98,98.98,4600.0,68.4895,68.4895,68.3997,68.3997,4600.0
2011-01-10 09:40:00,99.04,99.25,99.01,99.05,2400.0,68.4411,68.5863,68.4204,68.4481,2400.0
2011-01-10 09:45:00,99.2,99.21,99.12,99.15,3500.0,68.5517,68.5586,68.4964,68.5172,3500.0
2011-01-10 09:50:00,99.15,99.17,99.15,99.17,500.0,68.5172,68.531,68.5172,68.531,500.0
2011-01-10 09:55:00,99.1,99.19,99.1,99.19,1800.0,68.4826,68.5448,68.4826,68.5448,1800.0
2011-01-10 10:00:00,99.19,99.19,99.11,99.19,2700.0,68.5448,68.5448,68.4895,68.5448,2700.0
2011-01-10 10:05:00,99.13,99.19,99.11,99.12,1400.0,68.5033,68.5448,68.4895,68.4964,1400.0
2011-01-10 10:10:00,99.15,99.16,99.1,99.16,800.0,68.5172,68.5241,68.4826,68.5241,800.0
2011-01-10 10:15:00,99.15,99.17,99.13,99.17,900.0,68.5172,68.531,68.5033,68.531,900.0
2011-01-10 10:20:00,99.18,99.18,99.18,99.18,100.0,68.5379,68.5379,68.5379,68.5379,100.0
2011-01-10 10:25:00,99.18,99.18,99.13,99.15,500.0,68.5379,68.5379,68.5033,68.5172,500.0
2011-01-10 10:30:00,99.15,99.17,99.13,99.15,1500.0,68.5172,68.531,68.5033,68.5172,1500.0
2011-01-10 10:35:00,99.16,99.16,99.16,99.16,300.0,68.5241,68.5241,68.5241,68.5241,300.0
2011-01-10 10:40:00,99.16,99.16,99.16,99.16,0.0,68.5241,68.5241,68.5241,68.5241,0.0
2011-01-10 10:45:00,99.2,99.2,99.2,99.2,100.0,68.5517,68.5517,68.5517,68.5517,100.0
2011-01-10 10:50:00,99.19,99.19,99.15,99.15,300.0,68.5448,68.5448,68.5172,68.5172,300.0
2011-01-10 10:55:00,99.16,99.2,99.15,99.15,600.0,68.5241,68.5517,68.5172,68.5172,600.0
2011-01-10 11:00:00,99.15,99.15,99.08,99.08,700.0,68.5172,68.5172,68.4688,68.4688,700.0
2011-01-10 11:05:00,99.12,99.12,99.08,99.08,700.0,68.4964,68.4964,68.4688,68.4688,700.0
2011-01-10 11:10:00,99.08,99.08,99.08,99.08,100.0,68.4688,68.4688,68.4688,68.4688,100.0
2011-01-10 11:15:00,99.08,99.08,99.08,99.08,500.0,68.4688,68.4688,68.4688,68.4688,500.0
2011-01-10 11:20:00,99.11,99.11,99.08,99.08,600.0,68.4895,68.4895,68.4688,68.4688,600.0
2011-01-10 11:25:00,99.07,99.07,99.05,99.07,400.0,68.4619,68.4619,68.4481,68.4619,400.0
2011-01-10 11:30:00,99.08,99.11,99.06,99.06,3100.0,68.4688,68.4895,68.455,68.455,3100.0
2011-01-10 11:35:00,99.06,99.06,99.06,99.06,0.0,68.455,68.455,68.455,68.455,0.0
2011-01-10 11:40:00,99.1,99.13,99.09,99.11,1100.0,68.4826,68.5033,68.4757,68.4895,1100.0
2011-01-10 11:45:00,99.09,99.09,99.07,99.08,300.0,68.4757,68.4757,68.4619,68.4688,300.0
2011-01-10 11:50:00,99.09,99.09,99.06,99.06,500.0,68.4757,68.4757,68.455,68.455,500.0
2011-01-10 11:55:00,99.07,99.08,99.07,99.07,3800.0,68.4619,68.4688,68.4619,68.4619,3800.0
2011-01-10 12:00:00,99.11,99.18,99.1,99.18,4100.0,68.4895,68.5379,68.4826,68.5379,4100.0
2011-01-10 12:05:00,99.16,99.18,99.08,99.13,21500.0,68.5241,68.5379,68.4688,68.5033,21500.0
2011-01-10 12:10:00,99.13,99.13,99.08,99.08,1100.0,68.5033,68.5033,68.4688,68.4688,1100.0
2011-01-10 12:15:00,99.13,99.13,99.1,99.1,5500.0,68.5033,68.5033,68.4826,68.4826,5500.0
2011-01-10 12:20:00,99.11,99.11,99.07,99.07,300.0,68.4895,68.4895,68.4619,68.4619,300.0
2011-01-10 12:25:00,99.11,99.11,99.03,99.03,3800.0,68.4895,68.4895,68.4342,68.4342,3800.0
2011-01-10 12:30:00,99.03,99.11,99.03,99.11,1100.0,68.4342,68.4895,68.4342,68.4895,1100.0
2011-01-10 12:35:00,99.09,99.09,99.09,99.09,500.0,68.4757,68.4757,68.4757,68.4757,500.0
2011-01-10 12:40:00,99.05,99.05,99.03,99.03,1200.0,68.4481,68.4481,68.4342,68.4342,1200.0
2011-01-10 12:45:00,99.03,99.06,99.03,99.05,800.0,68.4342,68.455,68.4342,68.4481,800.0
2011-01-10 12:50:00,99.05,99.05,99.03,99.03,300.0,68.4481,68.4481,68.4342,68.4342,300.0
2011-01-10 12:55:00,99.03,99.03,99.03,99.03,0.0,68.4342,68.4342,68.4342,68.4342,0.0
2011-01-10 13:00:00,99.03,99.03,99.03,99.03,0.0,68.4342,68.4342,68.4342,68.4342,0.0
2011-01-10 13:05:00,99.04,99.04,99.03,99.04,700.0,68.4411,68.4411,68.4342,68.4411,700.0
2011-01-10 13:10:00,99.04,99.04,99.0,99.0,2200.0,68.4411,68.4411,68.4135,68.4135,2200.0
2011-01-10 13:15:00,99.01,99.02,98.98,98.98,1100.0,68.4204,68.4273,68.3997,68.3997,1100.0
2011-01-10 13:20:00,98.99,98.99,98.99,98.99,400.0,68.4066,68.4066,68.4066,68.4066,400.0
2011-01-10 13:25:00,99.02,99.02,98.99,98.99,300.0,68.4273,68.4273,68.4066,68.4066,300.0
2011-01-10 13:30:00,98.99,98.99,98.99,98.99,0.0,68.4066,68.4066,68.4066,68.4066,0.0
2011-01-10 13:35:00,98.98,98.98,98.98,98.98,400.0,68.3997,68.3997,68.3997,68.3997,400.0
2011-01-10 13:40:00,98.98,98.99,98.97,98.97,1500.0,68.3997,68.4066,68.3928,68.3928,1500.0
2011-01-10 13:45:00,98.97,98.99,98.96,98.96,800.0,68.3928,68.4066,68.3859,68.3859,800.0
2011-01-10 13:50:00,98.97,98.98,98.96,98.96,1600.0,68.3928,68.3997,68.3859,68.3859,1600.0
2011-01-10 13:55:00,98.99,98.99,98.96,98.96,1500.0,68.4066,68.4066,68.3859,68.3859,1500.0
2011-01-10 14:00:00,98.98,98.99,98.96,98.99,1500.0,68.3997,68.4066,68.3859,68.4066,1500.0
2011-01-10 14:05:00,98.99,99.0,98.97,98.98,2200.0,68.4066,68.4135,68.3928,68.3997,2200.0
2011-01-10 14:10:00,98.98,99.01,98.98,98.99,1000.0,68.3997,68.4204,68.3997,68.4066,1000.0
2011-01-10 14:15:00,98.99,98.99,98.97,98.97,200.0,68.4066,68.4066,68.3928,68.3928,200.0
2011-01-10 14:20:00,98.98,98.99,98.97,98.98,1600.0,68.3997,68.4066,68.3928,68.3997,1600.0
2011-01-10 14:25:00,98.98,98.98,98.96,98.96,1200.0,68.3997,68.3997,68.3859,68.3859,1200.0
2011-01-10 14:30:00,98.96,98.99,98.96,98.99,1000.0,68.3859,68.4066,68.3859,68.4066,1000.0
2011-01-10 14:35:00,98.96,98.97,98.96,98.97,700.0,68.3859,68.3928,68.3859,68.3928,700.0
2011-01-10 14:40:00,98.97,98.98,98.97,98.98,200.0,68.3928,68.3997,68.3928,68.3997,200.0
2011-01-10 14:45:00,98.99,98.99,98.97,98.97,500.0,68.4066,68.4066,68.3928,68.3928,500.0
2011-01-10 14:50:00,98.96,98.99,98.96,98.97,2200.0,68.3859,68.4066,68.3859,68.3928,2200.0
2011-01-10 14:55:00,98.99,99.02,98.99,99.0,3700.0,68.4066,68.4273,68.4066,68.4135,3700.0
2011-01-10 15:00:00,98.99,98.99,98.99,98.99,2600.0,68.4066,68.4066,68.4066,68.4066,2600.0
2011-01-10 15:05:00,98.99,98.99,98.99,98.99,900.0,68.4066,68.4066,68.4066,68.4066,900.0
2011-01-10 15:10:00,98.99,99.0,98.99,99.0,2100.0,68.4066,68.4135,68.4066,68.4135,2100.0
2011-01-10 15:15:00,99.0,99.0,99.0,99.0,2800.0,68.4135,68.4135,68.4135,68.4135,2800.0
2011-01-10 15:20:00,99.01,99.01,98.99,98.99,1600.0,68.4204,68.4204,68.4066,68.4066,1600.0
2011-01-10 15:25:00,99.0,99.0,98.99,99.0,500.0,68.4135,68.4135,68.4066,68.4135,500.0
2011-01-10 15:30:00,98.99,99.03,98.99,98.99,6400.0,68.4066,68.4342,68.4066,68.4066,6400.0
2011-01-10 15:35:00,98.99,98.99,98.99,98.99,300.0,68.4066,68.4066,68.4066,68.4066,300.0
2011-01-10 15:40:00,98.99,99.02,98.99,98.99,2100.0,68.4066,68.4273,68.4066,68.4066,2100.0
2011-01-10 15:45:00,99.0,99.06,98.99,99.01,38700.0,68.4135,68.455,68.4066,68.4204,38700.0
2011-01-10 15:50:00,99.01,99.01,99.01,99.01,0.0,68.4204,68.4204,68.4204,68.4204,0.0
2011-01-10 15:55:00,99.01,99.06,98.99,99.01,7100.0,68.4204,68.455,68.4066,68.4204,7100.0
2011-01-11 09:30:00,99.01,99.01,98.85,98.97,8200.0,68.4204,68.4204,68.3099,68.3928,8200.0
2011-01-11 09:35:00,98.93,99.11,98.93,99.11,35600.0,68.3651,68.4895,68.3651,68.4895,35600.0
2011-01-11 09:40:00,99.13,99.14,99.06,99.1,11400.0,68.5033,68.5103,68.455,68.4826,11400.0
2011-01-11 09:45:00,99.02,99.02,99.02,99.02,500.0,68.4273,68.4273,68.4273,68.4273,500.0
2011-01-11 09:50:00,99.09,99.09,99.01,99.01,400.0,68.4757,68.4757,68.4204,68.4204,400.0
2011-01-11 09:55:00,99.0,99.05,99.0,99.0,300.0,68.4135,68.4481,68.4135,68.4135,300.0
2011-01-11 10:00:00,99.0,99.01,99.0,99.01,600.0,68.4135,68.4204,68.4135,68.4204,600.0
2011-01-11 10:05:00,99.01,99.01,99.0,99.01,1100.0,68.4204,68.4204,68.4135,68.4204,1100.0
2011-01-11 10:10:00,99.05,99.13,99.0,99.11,1900.0,68.4481,68.5033,68.4135,68.4895,1900.0
2011-01-11 10:15:00,99.06,99.06,99.01,99.01,400.0,68.455,68.455,68.4204,68.4204,400.0
2011-01-11 10:20:00,99.01,99.01,98.97,98.97,1100.0,68.4204,68.4204,68.3928,68.3928,1100.0
2011-01-11 10:25:00,99.04,99.04,99.01,99.01,600.0,68.4411,68.4411,68.4204,68.4204,600.0
2011-01-11 10:30:00,99.05,99.05,99.05,99.05,100.0,68.4481,68.4481,68.4481,68.4481,100.0
2011-01-11 10:35:00,99.01,99.04,99.01,99.04,600.0,68.4204,68.4411,68.4204,68.4411,600.0
2011-01-11 10:40:00,99.01,99.04,99.01,99.01,700.0,68.4204,68.4411,68.4204,68.4204,700.0
2011-01-11 10:45:00,99.01,99.01,98.96,98.96,900.0,68.4204,68.4204,68.3859,68.3859,900.0
2011-01-11 10:50:00,98.97,98.97,98.97,98.97,100.0,68.3928,68.3928,68.3928,68.3928,100.0
2011-01-11 10:55:00,98.96,98.96,98.96,98.96,700.0,68.3859,68.3859,68.3859,68.3859,700.0
2011-01-11 11:00:00,98.96,98.96,98.96,98.96,0.0,68.3859,68.3859,68.3859,68.3859,0.0
2011-01-11 11:05:00,99.03,99.03,99.03,99.03,300.0,68.4342,68.4342,68.4342,68.4342,300.0
2011-01-11 11:10:00,98.97,98.99,98.97,98.99,300.0,68.3928,68.4066,68.3928,68.4066,300.0
2011-01-11 11:15:00,98.98,98.98,98.95,98.95,500.0,68.3997,68.3997,68.379,68.379,500.0
2011-01-11 11:20:00,99.0,99.0,98.96,98.96,400.0,68.4135,68.4135,68.3859,68.3859,400.0
2011-01-11 11:25:00,99.03,99.04,98.99,99.03,4400.0,68.4342,68.4411,68.4066,68.4342,4400.0
2011-01-11 11:30:00,99.03,99.03,98.98,98.98,6200.0,68.4342,68.4342,68.3997,68.3997,6200.0
2011-01-11 11:35:00,98.98,99.03,98.98,98.98,1200.0,68.3997,68.4342,68.3997,68.3997,1200.0
2011-01-11 11:40:00,99.03,99.05,98.98,98.98,2500.0,68.4342,68.4481,68.3997,68.3997,2500.0
2011-01-11 11:45:00,98.98,98.99,98.98,98.99,300.0,68.3997,68.4066,68.3997,68.4066,300.0
2011-01-11 11:50:00,98.98,98.99,98.98,98.99,400.0,68.3997,68.4066,68.3997,68.4066,400.0
2011-01-11 11:55:00,99.01,99.05,98.98,98.98,3000.0,68.4204,68.4481,68.3997,68.3997,3000.0
2011-01-11 12:00:00,99.03,99.04,99.03,99.04,300.0,68.4342,68.4411,68.4342,68.4411,300.0
2011-01-11 12:05:00,99.04,99.04,99.04,99.04,0.0,68.4411,68.4411,68.4411,68.4411,0.0
2011-01-11 12:10:00,99.0,99.01,98.98,99.0,1100.0,68.4135,68.4204,68.3997,68.4135,1100.0
2011-01-11 12:15:00,98.98,99.02,98.98,98.98,1600.0,68.3997,68.4273,68.3997,68.3997,1600.0
2011-01-11 12:20:00,99.0,99.02,98.98,98.99,2900.0,68.4135,68.4273,68.3997,68.4066,2900.0
2011-01-11 12:25:00,98.99,98.99,98.98,98.98,1300.0,68.4066,68.4066,68.3997,68.3997,1300.0
2011-01-11 12:30:00,98.98,98.98,98.98,98.98,700.0,68.3997,68.3997,68.3997,68.3997,700.0
2011-01-11 12:35:00,98.98,99.01,98.98,98.99,3000.0,68.3997,68.4204,68.3997,68.4066,3000.0
2011-01-11 12:40:00,99.0,99.01,99.0,99.0,800.0,68.4135,68.4204,68.4135,68.4135,800.0
2011-01-11 12:45:00,99.0,99.0,99.0,99.0,100.0,68.4135,68.4135,68.4135,68.4135,100.0
2011-01-11 12:50:00,98.99,98.99,98.99,98.99,400.0,68.4066,68.4066,68.4066,68.4066,400.0
2011-01-11 12:55:00,99.0,99.04,98.99,99.0,6200.0,68.4135,68.4411,68.4066,68.4135,6200.0
2011-01-11 13:00:00,99.0,99.0,98.96,98.96,9600.0,68.4135,68.4135,68.3859,68.3859,9600.0
2011-01-11 13:05:00,98.97,98.99,98.95,98.95,1600.0,68.3928,68.4066,68.379,68.379,1600.0
2011-01-11 13:10:00,98.95,98.98,98.95,98.96,400.0,68.379,68.3997,68.379,68.3859,400.0
2011-01-11 13:15:00,98.99,99.01,98.99,99.01,700.0,68.4066,68.4204,68.4066,68.4204,700.0
2011-01-11 13:20:00,99.02,99.03,99.02,99.03,800.0,68.4273,68.4342,68.4273,68.4342,800.0
2011-01-11 13:25:00,99.03,99.03,99.03,99.03,0.0,68.4342,68.4342,68.4342,68.4342,0.0
2011-01-11 13:30:00,99.03,99.03,99.01,99.01,1600.0,68.4342,68.4342,68.4204,68.4204,1600.0
2011-01-11 13:35:00,99.03,99.05,99.02,99.02,1300.0,68.4342,68.4481,68.4273,68.4273,1300.0
2011-01-11 13:40:00,99.03,99.05,99.02,99.04,1400.0,68.4342,68.4481,68.4273,68.4411,1400.0
2011-01-11 13:45:00,99.02,99.05,99.02,99.05,1200.0,68.4273,68.4481,68.4273,68.4481,1200.0
2011-01-11 13:50:00,99.02,99.05,99.01,99.02,3000.0,68.4273,68.4481,68.4204,68.4273,3000.0
2011-01-11 13:55:00,99.01,99.02,99.01,99.02,1400.0,68.4204,68.4273,68.4204,68.4273,1400.0
2011-01-11 14:00:00,99.01,99.02,99.01,99.02,1100.0,68.4204,68.4273,68.4204,68.4273,1100.0
2011-01-11 14:05:00,99.04,99.04,99.01,99.01,3300.0,68.4411,68.4411,68.4204,68.4204,3300.0
2011-01-11 14:10:00,99.02,99.02,99.01,99.02,2100.0,68.4273,68.4273,68.4204,68.4273,2100.0
2011-01-11 14:15:00,99.03,99.04,99.01,99.04,1300.0,68.4342,68.4411,68.4204,68.4411,1300.0
2011-01-11 14:20:00,99.01,99.01,99.01,99.01,3500.0,68.4204,68.4204,68.4204,68.4204,3500.0
2011-01-11 14:25:00,99.0,99.0,98.96,98.96,400.0,68.4135,68.4135,68.3859,68.3859,400.0
2011-01-11 14:30:00,98.99,98.99,98.93,98.95,1700.0,68.4066,68.4066,68.3651,68.379,1700.0
2011-01-11 14:35:00,98.95,99.0,98.95,98.99,3300.0,68.379,68.4135,68.379,68.4066,3300.0
2011-01-11 14:40:00,98.95,98.95,98.95,98.95,1700.0,68.379,68.379,68.379,68.379,1700.0
2011-01-11 14:45:00,98.95,98.99,98.95,98.99,2600.0,68.379,68.4066,68.379,68.4066,2600.0
2011-01-11 14:50:00,98.99,98.99,98.82,98.87,700.0,68.4066,68.4066,68.2891,68.3237,700.0
2011-01-11 14:55:00,98.82,98.97,98.82,98.86,1000.0,68.2891,68.3928,68.2891,68.3168,1000.0
2011-01-11 15:00:00,98.86,98.86,98.86,98.86,0.0,68.3168,68.3168,68.3168,68.3168,0.0
2011-01-11 15:05:00,98.86,98.86,98.86,98.86,0.0,68.3168,68.3168,68.3168,68.3168,0.0
2011-01-11 15:10:00,98.9,99.0,98.78,98.81,3500.0,68.3444,68.4135,68.2615,68.2822,3500.0
2011-01-11 15:15:00,98.82,99.08,98.81,99.06,7000.0,68.2891,68.4688,68.2822,68.455,7000.0
2011-01-11 15:20:00,99.06,99.06,99.06,99.06,0.0,68.455,68.455,68.455,68.455,0.0
2011-01-11 15:25:00,98.92,98.92,98.9,98.9,900.0,68.3582,68.3582,68.3444,68.3444,900.0
2011-01-11 15:30:00,98.89,98.95,98.8,98.89,4800.0,68.3375,68.379,68.2753,68.3375,4800.0
2011-01-11 15:35:00,98.86,98.95,98.86,98.89,1300.0,68.3168,68.379,68.3168,68.3375,1300.0
2011-01-11 15:40:00,98.88,98.92,98.87,98.87,1800.0,68.3306,68.3582,68.3237,68.3237,1800.0
2011-01-11 15:45:00,98.87,98.87,98.87,98.87,0.0,68.3237,68.3237,68.3237,68.3237,0.0
2011-01-11 15:50:00,98.92,99.0,98.9,99.0,2800.0,68.3582,68.4135,68.3444,68.4135,2800.0
2011-01-11 15:55:00,98.98,99.05,98.93,99.05,4000.0,68.3997,68.4481,68.3651,68.4481,4000.0
2011-01-12 09:30:00,98.98,98.98,98.77,98.77,1300.0,68.3997,68.3997,68.2546,68.2546,1300.0
2011-01-12 09:35:00,98.77,98.93,98.77,98.93,1400.0,68.2546,68.3651,68.2546,68.3651,1400.0
2011-01-12 09:40:00,98.88,98.88,98.88,98.88,300.0,68.3306,68.3306,68.3306,68.3306,300.0
2011-01-12 09:45:00,98.88,98.88,98.88,98.88,0.0,68.3306,68.3306,68.3306,68.3306,0.0
2011-01-12 09:50:00,98.85,98.85,98.84,98.84,600.0,68.3099,68.3099,68.3029,68.3029,600.0
2011-01-12 09:55:00,98.85,98.89,98.84,98.84,3500.0,68.3099,68.3375,68.3029,68.3029,3500.0
2011-01-12 10:00:00,98.83,98.83,98.83,98.83,2100.0,68.296,68.296,68.296,68.296,2100.0
2011-01-12 10:05:00,98.83,98.84,98.83,98.83,2700.0,68.296,68.3029,68.296,68.296,2700.0
2011-01-12 10:10:00,98.83,98.84,98.83,98.84,1700.0,68.296,68.3029,68.296,68.3029,1700.0
2011-01-12 10:15:00,98.79,98.81,98.79,98.81,200.0,68.2684,68.2822,68.2684,68.2822,200.0
2011-01-12 10:20:00,98.79,98.79,98.78,98.78,600.0,68.2684,68.2684,68.2615,68.2615,600.0
2011-01-12 10:25:00,98.78,98.78,98.77,98.77,7000.0,68.2615,68.2615,68.2546,68.2546,7000.0
2011-01-12 10:30:00,98.77,98.77,98.77,98.77,2600.0,68.2546,68.2546,68.2546,68.2546,2600.0
2011-01-12 10:35:00,98.78,98.8,98.76,98.76,7300.0,68.2615,68.2753,68.2477,68.2477,7300.0
2011-01-12 10:40:00,98.77,98.77,98.69,98.72,8700.0,68.2546,68.2546,68.1993,68.22,8700.0
2011-01-12 10:45:00,98.74,98.74,98.72,98.72,1200.0,68.2338,68.2338,68.22,68.22,1200.0
2011-01-12 10:50:00,98.72,98.72,98.66,98.67,4100.0,68.22,68.22,68.1786,68.1855,4100.0
2011-01-12 10:55:00,98.72,98.72,98.67,98.67,700.0,68.22,68.22,68.1855,68.1855,700.0
2011-01-12 11:00:00,98.7,98.74,98.7,98.74,11400.0,68.2062,68.2338,68.2062,68.2338,11400.0
2011-01-12 11:05:00,98.74,98.78,98.74,98.74,1400.0,68.2338,68.2615,68.2338,68.2338,1400.0
2011-01-12 11:10:00,98.74,98.75,98.74,98.75,500.0,68.2338,68.2407,68.2338,68.2407,500.0
2011-01-12 11:15:00,98.74,98.74,98.66,98.66,1300.0,68.2338,68.2338,68.1786,68.1786,1300.0
2011-01-12 11:20:00,98.69,98.74,98.69,98.74,800.0,68.1993,68.2338,68.1993,68.2338,800.0
2011-01-12 11:25:00,98.66,98.67,98.66,98.67,700.0,68.1786,68.1855,68.1786,68.1855,700.0
2011-01-12 11:30:00,98.66,98.68,98.66,98.68,1100.0,68.1786,68.1924,68.1786,68.1924,1100.0
2011-01-12 11:35:00,98.69,98.69,98.69,98.69,500.0,68.1993,68.1993,68.1993,68.1993,500.0
2011-01-12 11:40:00,98.69,98.69,98.69,98.69,400.0,68.1993,68.1993,68.1993,68.1993,400.0
2011-01-12 11:45:00,98.7,98.7,98.67,98.67,1300.0,68.2062,68.2062,68.1855,68.1855,1300.0
2011-01-12 11:50:00,98.7,98.7,98.66,98.67,1000.0,68.2062,68.2062,68.1786,68.1855,1000.0
2011-01-12 11:55:00,98.66,98.7,98.66,98.7,2700.0,68.1786,68.2062,68.1786,68.2062,2700.0
2011-01-12 12:00:00,98.66,98.68,98.66,98.66,5600.0,68.1786,68.1924,68.1786,68.1786,5600.0
2011-01-12 12:05:00,98.62,98.65,98.61,98.61,13400.0,68.1509,68.1716,68.144,68.144,13400.0
2011-01-12 12:10:00,98.62,98.62,98.57,98.59,14700.0,68.1509,68.1509,68.1164,68.1302,14700.0
2011-01-12 12:15:00,98.6,98.6,98.57,98.57,1300.0,68.1371,68.1371,68.1164,68.1164,1300.0
2011-01-12 12:20:00,98.55,98.55,98.42,98.5,7200.0,68.1025,68.1025,68.0127,68.068,7200.0
2011-01-12 12:25:00,98.5,98.5,98.42,98.45,1800.0,68.068,68.068,68.0127,68.0334,1800.0
2011-01-12 12:30:00,98.49,98.51,98.45,98.5,1700.0,68.0611,68.0749,68.0334,68.068,1700.0
2011-01-12 12:35:00,98.5,98.5,98.49,98.49,500.0,68.068,68.068,68.0611,68.0611,500.0
2011-01-12 12:40:00,98.5,98.5,98.45,98.5,300.0,68.068,68.068,68.0334,68.068,300.0
2011-01-12 12:45:00,98.45,98.5,98.37,98.37,4500.0,68.0334,68.068,67.9781,67.9781,4500.0
2011-01-12 12:50:00,98.36,98.43,98.25,98.38,13000.0,67.9712,68.0196,67.8952,67.9851,13000.0
2011-01-12 12:55:00,98.41,98.49,98.39,98.49,2300.0,68.0058,68.0611,67.992,68.0611,2300.0
2011-01-12 13:00:00,98.4,98.49,98.4,98.45,2100.0,67.9989,68.0611,67.9989,68.0334,2100.0
2011-01-12 13:05:00,98.55,98.55,98.52,98.52,700.0,68.1025,68.1025,68.0818,68.0818,700.0
2011-01-12 13:10:00,98.5,98.55,98.47,98.55,1300.0,68.068,68.1025,68.0473,68.1025,1300.0
2011-01-12 13:15:00,98.53,98.55,98.53,98.55,400.0,68.0887,68.1025,68.0887,68.1025,400.0
2011-01-12 13:20:00,98.51,98.58,98.51,98.58,2100.0,68.0749,68.1233,68.0749,68.1233,2100.0
2011-01-12 13:25:00,98.54,98.57,98.54,98.57,1500.0,68.0956,68.1164,68.0956,68.1164,1500.0
2011-01-12 13:30:00,98.55,98.56,98.5,98.56,2700.0,68.1025,68.1094,68.068,68.1094,2700.0
2011-01-12 13:35:00,98.59,98.59,98.52,98.52,4800.0,68.1302,68.1302,68.0818,68.0818,4800.0
2011-01-12 13:40:00,98.5,98.5,98.5,98.5,600.0,68.068,68.068,68.068,68.068,600.0
2011-01-12 13:45:00,98.5,98.54,98.46,98.48,3600.0,68.068,68.0956,68.0403,68.0542,3600.0
2011-01-12 13:50:00,98.47,98.48,98.45,98.47,2800.0,68.0473,68.0542,68.0334,68.0473,2800.0
2011-01-12 13:55:00,98.45,98.48,98.45,98.45,2400.0,68.0334,68.0542,68.0334,68.0334,2400.0
2011-01-12 14:00:00,98.46,98.62,98.45,98.45,4700.0,68.0403,68.1509,68.0334,68.0334,4700.0
2011-01-12 14:05:00,98.52,98.55,98.52,98.52,1100.0,68.0818,68.1025,68.0818,68.0818,1100.0
2011-01-12 14:10:00,98.48,98.51,98.47,98.47,900.0,68.0542,68.0749,68.0473,68.0473,900.0
2011-01-12 14:15:00,98.49,98.53,98.49,98.53,500.0,68.0611,68.0887,68.0611,68.0887,500.0
2011-01-12 14:20:00,98.54,98.55,98.49,98.49,1000.0,68.0956,68.1025,68.0611,68.0611,1000.0
2011-01-12 14:25:00,98.51,98.52,98.5,98.52,700.0,68.0749,68.0818,68.068,68.0818,700.0
2011-01-12 14:30:00,98.52,98.52,98.52,98.52,400.0,68.0818,68.0818,68.0818,68.0818,400.0
2011-01-12 14:35:00,98.53,98.53,98.53,98.53,400.0,68.0887,68.0887,68.0887,68.0887,400.0
2011-01-12 14:40:00,98.53,98.57,98.53,98.55,4100.0,68.0887,68.1164,68.0887,68.1025,4100.0
2011-01-12 14:45:00,98.54,98.54,98.53,98.54,3300.0,68.0956,68.0956,68.0887,68.0956,3300.0
2011-01-12 14:50:00,98.5,98.53,98.5,98.53,200.0,68.068,68.0887,68.068,68.0887,200.0
2011-01-12 14:55:00,98.51,98.51,98.51,98.51,100.0,68.0749,68.0749,68.0749,68.0749,100.0
2011-01-12 15:00:00,98.5,98.53,98.5,98.53,700.0,68.068,68.0887,68.068,68.0887,700.0
2011-01-12 15:05:00,98.51,98.51,98.45,98.5,3600.0,68.0749,68.0749,68.0334,68.068,3600.0
2011-01-12 15:10:00,98.45,98.49,98.45,98.49,4700.0,68.0334,68.0611,68.0334,68.0611,4700.0
2011-01-12 15:15:00,98.49,98.62,98.45,98.5,9000.0,68.0611,68.1509,68.0334,68.068,9000.0
2011-01-12 15:20:00,98.47,98.47,98.46,98.46,1900.0,68.0473,68.0473,68.0403,68.0403,1900.0
2011-01-12 15:25:00,98.49,98.49,98.49,98.49,200.0,68.0611,68.0611,68.0611,68.0611,200.0
2011-01-12 15:30:00,98.46,98.48,98.46,98.48,600.0,68.0403,68.0542,68.0403,68.0542,600.0
2011-01-12 15:35:00,98.45,98.47,98.45,98.46,1900.0,68.0334,68.0473,68.0334,68.0403,1900.0
2011-01-12 15:40:00,98.49,98.49,98.45,98.45,900.0,68.0611,68.0611,68.0334,68.0334,900.0
2011-01-12 15:45:00,98.46,98.48,98.45,98.46,2900.0,68.0403,68.0542,68.0334,68.0403,2900.0
2011-01-12 15:50:00,98.45,98.46,98.45,98.45,1700.0,68.0334,68.0403,68.0334,68.0334,1700.0
2011-01-12 15:55:00,98.45,98.45,98.42,98.42,3400.0,68.0334,68.0334,68.0127,68.0127,3400.0
2011-01-13 09:30:00,98.25,98.27,97.51,97.75,36600.0,67.8952,67.909,67.3838,67.5497,36600.0
2011-01-13 09:35:00,97.57,98.03,97.57,98.03,10100.0,67.4253,67.7432,67.4253,67.7432,10100.0
2011-01-13 09:40:00,98.07,98.07,97.88,97.88,3200.0,67.7708,67.7708,67.6395,67.6395,3200.0
2011-01-13 09:45:00,97.95,97.99,97.88,97.92,1400.0,67.6879,67.7156,67.6395,67.6672,1400.0
2011-01-13 09:50:00,97.99,98.0,97.93,97.95,7500.0,67.7156,67.7225,67.6741,67.6879,7500.0
2011-01-13 09:55:00,98.0,98.05,97.9,98.0,5300.0,67.7225,67.757,67.6534,67.7225,5300.0
2011-01-13 10:00:00,98.0,98.0,98.0,98.0,400.0,67.7225,67.7225,67.7225,67.7225,400.0
2011-01-13 10:05:00,97.95,98.03,97.86,97.89,7100.0,67.6879,67.7432,67.6257,67.6464,7100.0
2011-01-13 10:10:00,97.86,97.87,97.85,97.85,2700.0,67.6257,67.6326,67.6188,67.6188,2700.0
2011-01-13 10:15:00,97.85,97.88,97.7,97.78,19800.0,67.6188,67.6395,67.5151,67.5704,19800.0
2011-01-13 10:20:00,97.7,97.72,97.62,97.7,2000.0,67.5151,67.529,67.4599,67.5151,2000.0
2011-01-13 10:25:00,97.72,97.73,97.69,97.69,2800.0,67.529,67.5359,67.5082,67.5082,2800.0
2011-01-13 10:30:00,97.61,97.74,97.6,97.68,32700.0,67.453,67.5428,67.446,67.5013,32700.0
2011-01-13 10:35:00,97.7,97.74,97.7,97.74,900.0,67.5151,67.5428,67.5151,67.5428,900.0
2011-01-13 10:40:00,97.61,97.69,97.57,97.69,2200.0,67.453,67.5082,67.4253,67.5082,2200.0
2011-01-13 10:45:00,97.62,97.74,97.62,97.7,4600.0,67.4599,67.5428,67.4599,67.5151,4600.0
2011-01-13 10:50:00,97.72,97.73,97.7,97.7,4300.0,67.529,67.5359,67.5151,67.5151,4300.0
2011-01-13 10:55:00,97.7,97.7,97.62,97.67,14300.0,67.5151,67.5151,67.4599,67.4944,14300.0
2011-01-13 11:00:00,97.72,97.8,97.62,97.64,12100.0,67.529,67.5843,67.4599,67.4737,12100.0
2011-01-13 11:05:00,97.72,97.77,97.62,97.62,1500.0,67.529,67.5635,67.4599,67.4599,1500.0
2011-01-13 11:10:00,97.71,97.8,97.71,97.71,10600.0,67.5221,67.5843,67.5221,67.5221,10600.0
2011-01-13 11:15:00,97.71,97.74,97.61,97.65,7800.0,67.5221,67.5428,67.453,67.4806,7800.0
2011-01-13 11:20:00,97.65,97.68,97.57,97.68,1400.0,67.4806,67.5013,67.4253,67.5013,1400.0
2011-01-13 11:25:00,97.67,97.67,97.58,97.62,1900.0,67.4944,67.4944,67.4322,67.4599,1900.0
2011-01-13 11:30:00,97.58,97.68,97.58,97.62,1200.0,67.4322,67.5013,67.4322,67.4599,1200.0
2011-01-13 11:35:00,97.59,97.59,97.52,97.52,5900.0,67.4391,67.4391,67.3908,67.3908,5900.0
2011-01-13 11:40:00,97.57,97.62,97.51,97.56,2800.0,67.4253,67.4599,67.3838,67.4184,2800.0
2011-01-13 11:45:00,97.53,97.53,97.53,97.53,1300.0,67.3977,67.3977,67.3977,67.3977,1300.0
2011-01-13 11:50:00,97.53,97.53,97.4,97.4,23600.0,67.3977,67.3977,67.3078,67.3078,23600.0
2011-01-13 11:55:00,97.41,97.44,97.4,97.4,3300.0,67.3147,67.3355,67.3078,67.3078,3300.0
2011-01-13 12:00:00,97.44,97.44,97.4,97.41,1800.0,67.3355,67.3355,67.3078,67.3147,1800.0
2011-01-13 12:05:00,97.39,97.44,97.38,97.4,6200.0,67.3009,67.3355,67.294,67.3078,6200.0
2011-01-13 12:10:00,97.4,97.4,97.35,97.35,2700.0,67.3078,67.3078,67.2733,67.2733,2700.0
2011-01-13 12:15:00,97.35,97.45,97.35,97.42,1400.0,67.2733,67.3424,67.2733,67.3217,1400.0
2011-01-13 12:20:00,97.42,97.62,97.41,97.6,8200.0,67.3217,67.4599,67.3147,67.446,8200.0
2011-01-13 12:25:00,97.55,97.55,97.45,97.45,1800.0,67.4115,67.4115,67.3424,67.3424,1800.0
2011-01-13 12:30:00,97.47,97.55,97.47,97.52,700.0,67.3562,67.4115,67.3562,67.3908,700.0
2011-01-13 12:35:00,97.48,97.77,97.48,97.6,6300.0,67.3631,67.5635,67.3631,67.446,6300.0
2011-01-13 12:40:00,97.6,97.72,97.55,97.6,4600.0,67.446,67.529,67.4115,67.446,4600.0
2011-01-13 12:45:00,97.73,97.73,97.47,97.5,7300.0,67.5359,67.5359,67.3562,67.3769,7300.0
2011-01-13 12:50:00,97.61,97.61,97.48,97.52,1600.0,67.453,67.453,67.3631,67.3908,1600.0
2011-01-13 12:55:00,97.52,97.54,97.49,97.52,2000.0,67.3908,67.4046,67.37,67.3908,2000.0
2011-01-13 13:00:00,97.5,97.5,97.44,97.45,2500.0,67.3769,67.3769,67.3355,67.3424,2500.0
2011-01-13 13:05:00,97.46,97.55,97.45,97.53,1900.0,67.3493,67.4115,67.3424,67.3977,1900.0
2011-01-13 13:10:00,97.5,97.54,97.47,97.54,2600.0,67.3769,67.4046,67.3562,67.4046,2600.0
2011-01-13 13:15:00,97.49,97.54,97.44,97.54,5600.0,67.37,67.4046,67.3355,67.4046,5600.0
2011-01-13 13:20:00,97.47,97.47,97.41,97.41,2200.0,67.3562,67.3562,67.3147,67.3147,2200.0
2011-01-13 13:25:00,97.41,97.43,97.4,97.4,1600.0,67.3147,67.3286,67.3078,67.3078,1600.0
2011-01-13 13:30:00,97.4,97.43,97.38,97.38,3100.0,67.3078,67.3286,67.294,67.294,3100.0
2011-01-13 13:35:00,97.4,97.41,97.4,97.41,2600.0,67.3078,67.3147,67.3078,67.3147,2600.0
2011-01-13 13:40:00,97.43,97.45,97.4,97.4,2600.0,67.3286,67.3424,67.3078,67.3078,2600.0
2011-01-13 13:45:00,97.4,97.4,97.37,97.38,1500.0,67.3078,67.3078,67.2871,67.294,1500.0
2011-01-13 13:50:00,97.44,97.45,97.4,97.45,3300.0,67.3355,67.3424,67.3078,67.3424,3300.0
2011-01-13 13:55:00,97.45,97.49,97.45,97.49,4700.0,67.3424,67.37,67.3424,67.37,4700.0
2011-01-13 14:00:00,97.49,97.49,97.36,97.36,5900.0,67.37,67.37,67.2802,67.2802,5900.0
2011-01-13 14:05:00,97.42,97.42,97.36,97.37,1100.0,67.3217,67.3217,67.2802,67.2871,1100.0
2011-01-13 14:10:00,97.41,97.45,97.4,97.44,15000.0,67.3147,67.3424,67.3078,67.3355,15000.0
2011-01-13 14:15:00,97.44,97.51,97.38,97.38,18300.0,67.3355,67.3838,67.294,67.294,18300.0
2011-01-13 14:20:00,97.41,97.46,97.41,97.46,1500.0,67.3147,67.3493,67.3147,67.3493,1500.0
2011-01-13 14:25:00,97.47,97.47,97.36,97.36,4100.0,67.3562,67.3562,67.2802,67.2802,4100.0
2011-01-13 14:30:00,97.36,97.4,97.36,97.4,600.0,67.2802,67.3078,67.2802,67.3078,600.0
2011-01-13 14:35:00,97.41,97.41,97.37,97.38,1700.0,67.3147,67.3147,67.2871,67.294,1700.0
2011-01-13 14:40:00,97.37,97.43,97.35,97.35,4200.0,67.2871,67.3286,67.2733,67.2733,4200.0
2011-01-13 14:45:00,97.33,97.34,97.26,97.31,13300.0,67.2595,67.2664,67.2111,67.2456,13300.0
2011-01-13 14:50:00,97.3,97.33,97.26,97.29,7900.0,67.2387,67.2595,67.2111,67.2318,7900.0
2011-01-13 14:55:00,97.28,97.35,97.27,97.3,3500.0,67.2249,67.2733,67.218,67.2387,3500.0
2011-01-13 15:00:00,97.3,97.3,97.23,97.23,13000.0,67.2387,67.2387,67.1904,67.1904,13000.0
2011-01-13 15:05:00,97.25,97.39,97.23,97.39,10900.0,67.2042,67.3009,67.1904,67.3009,10900.0
2011-01-13 15:10:00,97.33,97.33,97.23,97.23,2800.0,67.2595,67.2595,67.1904,67.1904,2800.0
2011-01-13 15:15:00,97.24,97.51,97.23,97.38,10900.0,67.1973,67.3838,67.1904,67.294,10900.0
2011-01-13 15:20:00,97.37,97.4,97.33,97.38,4800.0,67.2871,67.3078,67.2595,67.294,4800.0
2011-01-13 15:25:00,97.45,97.48,97.39,97.42,1900.0,67.3424,67.3631,67.3009,67.3217,1900.0
2011-01-13 15:30:00,97.45,97.45,97.34,97.34,5400.0,67.3424,67.3424,67.2664,67.2664,5400.0
2011-01-13 15:35:00,97.32,97.34,97.3,97.3,4200.0,67.2526,67.2664,67.2387,67.2387,4200.0
2011-01-13 15:40:00,97.31,97.37,97.31,97.31,2800.0,67.2456,67.2871,67.2456,67.2456,2800.0
2011-01-13 15:45:00,97.3,97.38,97.3,97.36,900.0,67.2387,67.294,67.2387,67.2802,900.0
2011-01-13 15:50:00,97.37,97.39,97.33,97.39,4300.0,67.2871,67.3009,67.2595,67.3009,4300.0
2011-01-13 15:55:00,97.39,97.49,97.39,97.4,9000.0,67.3009,67.37,67.3009,67.3078,9000.0
2011-01-14 09:30:00,97.15,97.19,97.05,97.07,16400.0,67.1351,67.1627,67.066,67.0798,16400.0
2011-01-14 09:35:00,97.05,97.14,97.05,97.1,11500.0,67.066,67.1282,67.066,67.1005,11500.0
2011-01-14 09:40:00,97.1,97.12,97.1,97.12,4100.0,67.1005,67.1143,67.1005,67.1143,4100.0
2011-01-14 09:45:00,97.1,97.1,97.07,97.1,6800.0,67.1005,67.1005,67.0798,67.1005,6800.0
2011-01-14 09:50:00,97.04,97.04,96.8,96.8,26000.0,67.0591,67.0591,66.8932,66.8932,26000.0
2011-01-14 09:55:00,96.77,96.78,96.64,96.76,16000.0,66.8725,66.8794,66.7826,66.8656,16000.0
2011-01-14 10:00:00,96.8,97.0,96.74,96.8,14400.0,66.8932,67.0314,66.8517,66.8932,14400.0
2011-01-14 10:05:00,96.81,96.82,96.77,96.81,2600.0,66.9001,66.907,66.8725,66.9001,2600.0
2011-01-14 10:10:00,96.8,96.8,96.76,96.8,8800.0,66.8932,66.8932,66.8656,66.8932,8800.0
2011-01-14 10:15:00,96.79,96.81,96.76,96.81,9300.0,66.8863,66.9001,66.8656,66.9001,9300.0
2011-01-14 10:20:00,96.78,96.81,96.78,96.8,5200.0,66.8794,66.9001,66.8794,66.8932,5200.0
2011-01-14 10:25:00,96.8,96.86,96.8,96.81,9300.0,66.8932,66.9347,66.8932,66.9001,9300.0
2011-01-14 10:30:00,96.82,96.85,96.75,96.75,8800.0,66.907,66.9278,66.8587,66.8587,8800.0
2011-01-14 10:35:00,96.77,96.8,96.71,96.73,16400.0,66.8725,66.8932,66.831,66.8448,16400.0
2011-01-14 10:40:00,96.71,96.74,96.64,96.64,7800.0,66.831,66.8517,66.7826,66.7826,7800.0
2011-01-14 10:45:00,96.72,96.74,96.61,96.63,4300.0,66.8379,66.8517,66.7619,66.7757,4300.0
2011-01-14 10:50:00,96.63,96.7,96.61,96.61,2400.0,66.7757,66.8241,66.7619,66.7619,2400.0
2011-01-14 10:55:00,96.61,96.68,96.6,96.61,5400.0,66.7619,66.8103,66.755,66.7619,5400.0
2011-01-14 11:00:00,96.65,96.74,96.62,96.65,13100.0,66.7896,66.8517,66.7688,66.7896,13100.0
2011-01-14 11:05:00,96.66,96.71,96.61,96.69,3800.0,66.7965,66.831,66.7619,66.8172,3800.0
2011-01-14 11:10:00,96.65,96.67,96.61,96.61,3600.0,66.7896,66.8034,66.7619,66.7619,3600.0
2011-01-14 11:15:00,96.63,96.64,96.6,96.6,3400.0,66.7757,66.7826,66.755,66.755,3400.0
2011-01-14 11:20:00,96.62,96.62,96.44,96.57,23300.0,66.7688,66.7688,66.6444,66.7343,23300.0
2011-01-14 11:25:00,96.49,96.58,96.45,96.45,17800.0,66.679,66.7412,66.6513,66.6513,17800.0
2011-01-14 11:30:00,96.46,96.56,96.39,96.42,10400.0,66.6583,66.7274,66.6099,66.6306,10400.0
2011-01-14 11:35:00,96.43,96.5,96.39,96.49,4100.0,66.6375,66.6859,66.6099,66.679,4100.0
2011-01-14 11:40:00,96.49,96.53,96.49,96.53,300.0,66.679,66.7066,66.679,66.7066,300.0
2011-01-14 11:45:00,96.52,96.55,96.5,96.5,700.0,66.6997,66.7204,66.6859,66.6859,700.0
2011-01-14 11:50:00,96.41,96.5,96.35,96.39,10400.0,66.6237,66.6859,66.5822,66.6099,10400.0
2011-01-14 11:55:00,96.4,96.5,96.4,96.48,2700.0,66.6168,66.6859,66.6168,66.6721,2700.0
2011-01-14 12:00:00,96.5,96.54,96.44,96.51,2300.0,66.6859,66.7135,66.6444,66.6928,2300.0
2011-01-14 12:05:00,96.48,96.53,96.45,96.5,1700.0,66.6721,66.7066,66.6513,66.6859,1700.0
2011-01-14 12:10:00,96.5,96.54,96.49,96.54,1200.0,66.6859,66.7135,66.679,66.7135,1200.0
2011-01-14 12:15:00,96.49,96.56,96.49,96.54,1800.0,66.679,66.7274,66.679,66.7135,1800.0
2011-01-14 12:20:00,96.53,96.6,96.4,96.42,7800.0,66.7066,66.755,66.6168,66.6306,7800.0
2011-01-14 12:25:00,96.42,96.47,96.4,96.42,2700.0,66.6306,66.6652,66.6168,66.6306,2700.0
2011-01-14 12:30:00,96.44,96.44,96.33,96.34,24200.0,66.6444,66.6444,66.5684,66.5753,24200.0
2011-01-14 12:35:00,96.37,96.49,96.33,96.44,6200.0,66.5961,66.679,66.5684,66.6444,6200.0
2011-01-14 12:40:00,96.44,96.44,96.33,96.33,8900.0,66.6444,66.6444,66.5684,66.5684,8900.0
2011-01-14 12:45:00,96.33,96.36,96.33,96.34,5000.0,66.5684,66.5891,66.5684,66.5753,5000.0
2011-01-14 12:50:00,96.33,96.33,96.33,96.33,1300.0,66.5684,66.5684,66.5684,66.5684,1300.0
2011-01-14 12:55:00,96.33,96.38,96.33,96.36,3200.0,66.5684,66.603,66.5684,66.5891,3200.0
2011-01-14 13:00:00,96.37,96.37,96.33,96.36,800.0,66.5961,66.5961,66.5684,66.5891,800.0
2011-01-14 13:05:00,96.36,96.36,96.35,96.35,200.0,66.5891,66.5891,66.5822,66.5822,200.0
2011-01-14 13:10:00,96.37,96.37,96.2,96.21,19000.0,66.5961,66.5961,66.4786,66.4855,19000.0
2011-01-14 13:15:00,96.21,96.23,96.14,96.18,12300.0,66.4855,66.4993,66.4371,66.4648,12300.0
2011-01-14 13:20:00,96.18,96.18,96.05,96.05,9800.0,66.4648,66.4648,66.3749,66.3749,9800.0
2011-01-14 13:25:00,96.06,96.15,96.06,96.07,5800.0,66.3818,66.444,66.3818,66.3887,5800.0
2011-01-14 13:30:00,96.08,96.15,96.03,96.03,6400.0,66.3957,66.444,66.3611,66.3611,6400.0
2011-01-14 13:35:00,96.06,96.11,96.02,96.05,6600.0,66.3818,66.4164,66.3542,66.3749,6600.0
2011-01-14 13:40:00,96.1,96.12,96.02,96.05,8100.0,66.4095,66.4233,66.3542,66.3749,8100.0
2011-01-14 13:45:00,96.09,96.09,95.85,95.95,15100.0,66.4026,66.4026,66.2367,66.3058,15100.0
2011-01-14 13:50:00,96.06,96.06,95.93,96.03,7700.0,66.3818,66.3818,66.292,66.3611,7700.0
2011-01-14 13:55:00,95.95,96.06,95.95,95.98,11000.0,66.3058,66.3818,66.3058,66.3265,11000.0
2011-01-14 14:00:00,95.97,96.0,95.88,96.0,13100.0,66.3196,66.3404,66.2574,66.3404,13100.0
2011-01-14 14:05:00,95.93,96.05,95.85,95.98,52400.0,66.292,66.3749,66.2367,66.3265,52400.0
2011-01-14 14:10:00,95.97,96.22,95.91,96.22,13300.0,66.3196,66.4924,66.2782,66.4924,13300.0
2011-01-14 14:15:00,96.24,96.38,96.05,96.19,9400.0,66.5062,66.603,66.3749,66.4717,9400.0
2011-01-14 14:20:00,96.18,96.31,96.16,96.2,4500.0,66.4648,66.5546,66.4509,66.4786,4500.0
2011-01-14 14:25:00,96.2,96.27,96.11,96.11,6000.0,66.4786,66.527,66.4164,66.4164,6000.0
2011-01-14 14:30:00,96.13,96.21,96.08,96.17,8700.0,66.4302,66.4855,66.3957,66.4578,8700.0
2011-01-14 14:35:00,96.15,96.21,96.12,96.21,7100.0,66.444,66.4855,66.4233,66.4855,7100.0
2011-01-14 14:40:00,96.2,96.2,96.1,96.12,2200.0,66.4786,66.4786,66.4095,66.4233,2200.0
2011-01-14 14:45:00,96.15,96.16,96.0,96.04,7000.0,66.444,66.4509,66.3404,66.368,7000.0
2011-01-14 14:50:00,96.06,96.06,95.98,96.0,10700.0,66.3818,66.3818,66.3265,66.3404,10700.0
2011-01-14 14:55:00,96.0,96.0,95.98,96.0,13300.0,66.3404,66.3404,66.3265,66.3404,13300.0
2011-01-14 15:00:00,96.0,96.18,95.99,96.18,24500.0,66.3404,66.4648,66.3335,66.4648,24500.0
2011-01-14 15:05:00,96.17,96.25,96.15,96.22,5700.0,66.4578,66.5131,66.444,66.4924,5700.0
2011-01-14 15:10:00,96.18,96.2,96.15,96.19,4400.0,66.4648,66.4786,66.444,66.4717,4400.0
2011-01-14 15:15:00,96.2,96.36,96.17,96.32,11500.0,66.4786,66.5891,66.4578,66.5615,11500.0
2011-01-14 15:20:00,96.31,96.35,96.17,96.26,35700.0,66.5546,66.5822,66.4578,66.52,35700.0
2011-01-14 15:25:00,96.26,96.34,96.25,96.34,18500.0,66.52,66.5753,66.5131,66.5753,18500.0
2011-01-14 15:30:00,96.34,96.36,96.26,96.33,9300.0,66.5753,66.5891,66.52,66.5684,9300.0
2011-01-14 15:35:00,96.33,96.39,96.33,96.37,6800.0,66.5684,66.6099,66.5684,66.5961,6800.0
2011-01-14 15:40:00,96.39,96.49,96.39,96.47,13800.0,66.6099,66.679,66.6099,66.6652,13800.0
2011-01-14 15:45:00,96.47,96.55,96.36,96.5,7800.0,66.6652,66.7204,66.5891,66.6859,7800.0
2011-01-14 15:50:00,96.55,96.6,96.54,96.6,8700.0,66.7204,66.755,66.7135,66.755,8700.0
2011-01-14 15:55:00,96.6,96.6,96.52,96.6,15300.0,66.755,66.755,66.6997,66.755,15300.0
2011-01-18 09:30:00,96.1,96.24,96.09,96.1,23800.0,66.4095,66.5062,66.4026,66.4095,23800.0
2011-01-18 09:35:00,96.06,96.27,96.05,96.26,15400.0,66.3818,66.527,66.3749,66.52,15400.0
2011-01-18 09:40:00,96.29,96.34,96.26,96.32,4600.0,66.5408,66.5753,66.52,66.5615,4600.0
2011-01-18 09:45:00,96.3,96.38,96.28,96.38,10500.0,66.5477,66.603,66.5339,66.603,10500.0
2011-01-18 09:50:00,96.37,96.49,96.32,96.46,5000.0,66.5961,66.679,66.5615,66.6583,5000.0
2011-01-18 09:55:00,96.46,96.47,96.41,96.45,4200.0,66.6583,66.6652,66.6237,66.6513,4200.0
2011-01-18 10:00:00,96.45,96.5,96.41,96.46,3900.0,66.6513,66.6859,66.6237,66.6583,3900.0
2011-01-18 10:05:00,96.48,96.5,96.48,96.5,2500.0,66.6721,66.6859,66.6721,66.6859,2500.0
2011-01-18 10:10:00,96.44,96.5,96.44,96.44,1300.0,66.6444,66.6859,66.6444,66.6444,1300.0
2011-01-18 10:15:00,96.43,96.62,96.43,96.6,7500.0,66.6375,66.7688,66.6375,66.755,7500.0
2011-01-18 10:20:00,96.61,96.64,96.49,96.49,10000.0,66.7619,66.7826,66.679,66.679,10000.0
2011-01-18 10:25:00,96.49,96.49,96.34,96.37,37800.0,66.679,66.679,66.5753,66.5961,37800.0
2011-01-18 10:30:00,96.4,96.47,96.4,96.4,5400.0,66.6168,66.6652,66.6168,66.6168,5400.0
2011-01-18 10:35:00,96.44,96.44,96.41,96.41,600.0,66.6444,66.6444,66.6237,66.6237,600.0
2011-01-18 10:40:00,96.43,96.6,96.42,96.57,45900.0,66.6375,66.755,66.6306,66.7343,45900.0
2011-01-18 10:45:00,96.55,96.6,96.49,96.49,2700.0,66.7204,66.755,66.679,66.679,2700.0
2011-01-18 10:50:00,96.5,96.55,96.45,96.49,7700.0,66.6859,66.7204,66.6513,66.679,7700.0
2011-01-18 10:55:00,96.52,96.57,96.51,96.57,700.0,66.6997,66.7343,66.6928,66.7343,700.0
2011-01-18 11:00:00,96.57,96.64,96.54,96.63,4600.0,66.7343,66.7826,66.7135,66.7757,4600.0
2011-01-18 11:05:00,96.57,96.62,96.57,96.62,2900.0,66.7343,66.7688,66.7343,66.7688,2900.0
2011-01-18 11:10:00,96.62,96.66,96.62,96.66,2900.0,66.7688,66.7965,66.7688,66.7965,2900.0
2011-01-18 11:15:00,96.64,96.72,96.63,96.63,7000.0,66.7826,66.8379,66.7757,66.7757,7000.0
2011-01-18 11:20:00,96.7,96.72,96.62,96.62,6400.0,66.8241,66.8379,66.7688,66.7688,6400.0
2011-01-18 11:25:00,96.62,96.65,96.62,96.65,14900.0,66.7688,66.7896,66.7688,66.7896,14900.0
2011-01-18 11:30:00,96.65,96.65,96.62,96.62,3600.0,66.7896,66.7896,66.7688,66.7688,3600.0
2011-01-18 11:35:00,96.65,96.65,96.63,96.63,1200.0,66.7896,66.7896,66.7757,66.7757,1200.0
2011-01-18 11:40:00,96.62,96.64,96.62,96.64,2900.0,66.7688,66.7826,66.7688,66.7826,2900.0
2011-01-18 11:45:00,96.65,96.66,96.62,96.65,1700.0,66.7896,66.7965,66.7688,66.7896,1700.0
2011-01-18 11:50:00,96.65,96.69,96.65,96.65,33400.0,66.7896,66.8172,66.7896,66.7896,33400.0
2011-01-18 11:55:00,96.65,96.66,96.62,96.62,5600.0,66.7896,66.7965,66.7688,66.7688,5600.0
2011-01-18 12:00:00,96.66,96.73,96.66,96.72,3500.0,66.7965,66.8448,66.7965,66.8379,3500.0
2011-01-18 12:05:00,96.72,96.73,96.68,96.73,2800.0,66.8379,66.8448,66.8103,66.8448,2800.0
2011-01-18 12:10:00,96.73,96.89,96.71,96.81,8500.0,66.8448,66.9554,66.831,66.9001,8500.0
2011-01-18 12:15:00,96.81,96.82,96.8,96.82,2500.0,66.9001,66.907,66.8932,66.907,2500.0
2011-01-18 12:20:00,96.83,96.83,96.7,96.72,3200.0,66.9139,66.9139,66.8241,66.8379,3200.0
2011-01-18 12:25:00,96.68,96.74,96.68,96.69,1000.0,66.8103,66.8517,66.8103,66.8172,1000.0
2011-01-18 12:30:00,96.74,96.74,96.68,96.74,3400.0,66.8517,66.8517,66.8103,66.8517,3400.0
2011-01-18 12:35:00,96.7,96.87,96.69,96.87,14900.0,66.8241,66.9416,66.8172,66.9416,14900.0
2011-01-18 12:40:00,96.88,96.88,96.83,96.87,8200.0,66.9485,66.9485,66.9139,66.9416,8200.0
2011-01-18 12:45:00,96.89,96.95,96.88,96.94,6100.0,66.9554,66.9969,66.9485,66.99,6100.0
2011-01-18 12:50:00,96.95,96.96,96.88,96.95,35000.0,66.9969,67.0038,66.9485,66.9969,35000.0
2011-01-18 12:55:00,96.95,96.97,96.91,96.95,3800.0,66.9969,67.0107,66.9692,66.9969,3800.0
2011-01-18 13:00:00,96.91,96.96,96.88,96.94,8800.0,66.9692,67.0038,66.9485,66.99,8800.0
2011-01-18 13:05:00,96.92,97.0,96.89,97.0,5300.0,66.9761,67.0314,66.9554,67.0314,5300.0
2011-01-18 13:10:00,97.05,97.05,96.93,97.04,4400.0,67.066,67.066,66.983,67.0591,4400.0
2011-01-18 13:15:00,97.04,97.04,96.99,97.0,7100.0,67.0591,67.0591,67.0245,67.0314,7100.0
2011-01-18 13:20:00,97.0,97.05,97.0,97.04,8200.0,67.0314,67.066,67.0314,67.0591,8200.0
2011-01-18 13:25:00,97.04,97.04,97.01,97.01,3500.0,67.0591,67.0591,67.0383,67.0383,3500.0
2011-01-18 13:30:00,97.01,97.04,97.01,97.01,7800.0,67.0383,67.0591,67.0383,67.0383,7800.0
2011-01-18 13:35:00,97.01,97.06,97.01,97.03,1500.0,67.0383,67.0729,67.0383,67.0521,1500.0
2011-01-18 13:40:00,97.07,97.18,97.07,97.12,9800.0,67.0798,67.1558,67.0798,67.1143,9800.0
2011-01-18 13:45:00,97.13,97.21,97.12,97.2,6700.0,67.1213,67.1765,67.1143,67.1696,6700.0
2011-01-18 13:50:00,97.2,97.36,97.17,97.25,6700.0,67.1696,67.2802,67.1489,67.2042,6700.0
2011-01-18 13:55:00,97.24,97.24,97.19,97.23,1900.0,67.1973,67.1973,67.1627,67.1904,1900.0
2011-01-18 14:00:00,97.22,97.25,97.16,97.24,1400.0,67.1834,67.2042,67.142,67.1973,1400.0
2011-01-18 14:05:00,97.24,97.3,97.15,97.3,13200.0,67.1973,67.2387,67.1351,67.2387,13200.0
2011-01-18 14:10:00,97.3,97.39,97.3,97.39,9200.0,67.2387,67.3009,67.2387,67.3009,9200.0
2011-01-18 14:15:00,97.38,97.38,97.34,97.36,1600.0,67.294,67.294,67.2664,67.2802,1600.0
2011-01-18 14:20:00,97.37,97.37,97.33,97.37,2800.0,67.2871,67.2871,67.2595,67.2871,2800.0
2011-01-18 14:25:00,97.36,97.37,97.33,97.33,1600.0,67.2802,67.2871,67.2595,67.2595,1600.0
2011-01-18 14:30:00,97.37,97.37,97.33,97.33,2800.0,67.2871,67.2871,67.2595,67.2595,2800.0
2011-01-18 14:35:00,97.34,97.37,97.33,97.33,3200.0,67.2664,67.2871,67.2595,67.2595,3200.0
2011-01-18 14:40:00,97.35,97.37,97.26,97.37,3800.0,67.2733,67.2871,67.2111,67.2871,3800.0
2011-01-18 14:45:00,97.37,97.37,97.33,97.33,2600.0,67.2871,67.2871,67.2595,67.2595,2600.0
2011-01-18 14:50:00,97.32,97.49,97.29,97.42,22300.0,67.2526,67.37,67.2318,67.3217,22300.0
2011-01-18 14:55:00,97.42,97.43,97.16,97.34,19900.0,67.3217,67.3286,67.142,67.2664,19900.0
2011-01-18 15:00:00,97.33,97.43,97.26,97.42,14100.0,67.2595,67.3286,67.2111,67.3217,14100.0
2011-01-18 15:05:00,97.42,97.46,97.42,97.44,7200.0,67.3217,67.3493,67.3217,67.3355,7200.0
2011-01-18 15:10:00,97.42,97.48,97.38,97.46,11400.0,67.3217,67.3631,67.294,67.3493,11400.0
2011-01-18 15:15:00,97.46,97.57,97.41,97.52,5000.0,67.3493,67.4253,67.3147,67.3908,5000.0
2011-01-18 15:20:00,97.49,97.49,97.41,97.42,400.0,67.37,67.37,67.3147,67.3217,400.0
2011-01-18 15:25:00,97.51,97.57,97.4,97.42,8500.0,67.3838,67.4253,67.3078,67.3217,8500.0
2011-01-18 15:30:00,97.42,97.56,97.41,97.41,18800.0,67.3217,67.4184,67.3147,67.3147,18800.0
2011-01-18 15:35:00,97.41,97.49,97.41,97.45,5600.0,67.3147,67.37,67.3147,67.3424,5600.0
2011-01-18 15:40:00,97.43,97.43,97.33,97.36,2100.0,67.3286,67.3286,67.2595,67.2802,2100.0
2011-01-18 15:45:00,97.28,97.36,97.26,97.29,2700.0,67.2249,67.2802,67.2111,67.2318,2700.0
2011-01-18 15:50:00,97.3,97.4,97.27,97.4,2900.0,67.2387,67.3078,67.218,67.3078,2900.0
2011-01-18 15:55:00,97.37,97.44,97.32,97.37,11500.0,67.2871,67.3355,67.2526,67.2871,11500.0
2011-01-19 09:30:00,97.46,97.46,97.16,97.37,9100.0,67.3493,67.3493,67.142,67.2871,9100.0
2011-01-19 09:35:00,97.35,97.35,97.26,97.26,1700.0,67.2733,67.2733,67.2111,67.2111,1700.0
2011-01-19 09:40:00,97.37,97.37,97.32,97.32,4100.0,67.2871,67.2871,67.2526,67.2526,4100.0
2011-01-19 09:45:00,97.32,97.34,97.25,97.34,2600.0,67.2526,67.2664,67.2042,67.2664,2600.0
2011-01-19 09:50:00,97.31,97.31,97.31,97.31,700.0,67.2456,67.2456,67.2456,67.2456,700.0
2011-01-19 09:55:00,97.27,97.31,97.16,97.3,2400.0,67.218,67.2456,67.142,67.2387,2400.0
2011-01-19 10:00:00,97.25,97.25,97.11,97.14,1200.0,67.2042,67.2042,67.1074,67.1282,1200.0
2011-01-19 10:05:00,97.13,97.13,97.04,97.04,3400.0,67.1213,67.1213,67.0591,67.0591,3400.0
2011-01-19 10:10:00,97.11,97.13,97.03,97.13,1600.0,67.1074,67.1213,67.0521,67.1213,1600.0
2011-01-19 10:15:00,97.05,97.09,97.02,97.02,13200.0,67.066,67.0936,67.0452,67.0452,13200.0
2011-01-19 10:20:00,97.03,97.12,97.02,97.12,5000.0,67.0521,67.1143,67.0452,67.1143,5000.0
2011-01-19 10:25:00,97.13,97.16,97.08,97.16,700.0,67.1213,67.142,67.0867,67.142,700.0
2011-01-19 10:30:00,97.13,97.24,97.13,97.2,7600.0,67.1213,67.1973,67.1213,67.1696,7600.0
2011-01-19 10:35:00,97.2,97.26,97.14,97.22,4400.0,67.1696,67.2111,67.1282,67.1834,4400.0
2011-01-19 10:40:00,97.2,97.22,97.19,97.19,2100.0,67.1696,67.1834,67.1627,67.1627,2100.0
2011-01-19 10:45:00,97.2,97.25,97.19,97.2,1000.0,67.1696,67.2042,67.1627,67.1696,1000.0
2011-01-19 10:50:00,97.2,97.33,97.2,97.32,3700.0,67.1696,67.2595,67.1696,67.2526,3700.0
2011-01-19 10:55:00,97.27,97.3,97.23,97.3,1200.0,67.218,67.2387,67.1904,67.2387,1200.0
2011-01-19 11:00:00,97.28,97.32,97.27,97.31,4800.0,67.2249,67.2526,67.218,67.2456,4800.0
2011-01-19 11:05:00,97.26,97.33,97.26,97.33,1700.0,67.2111,67.2595,67.2111,67.2595,1700.0
2011-01-19 11:10:00,97.33,97.46,97.31,97.39,4100.0,67.2595,67.3493,67.2456,67.3009,4100.0
2011-01-19 11:15:00,97.33,97.39,97.33,97.35,1200.0,67.2595,67.3009,67.2595,67.2733,1200.0
2011-01-19 11:20:00,97.34,97.4,97.34,97.39,900.0,67.2664,67.3078,67.2664,67.3009,900.0
2011-01-19 11:25:00,97.36,97.39,97.36,97.37,1600.0,67.2802,67.3009,67.2802,67.2871,1600.0
2011-01-19 11:30:00,97.35,97.36,97.31,97.36,7100.0,67.2733,67.2802,67.2456,67.2802,7100.0
2011-01-19 11:35:00,97.36,97.55,97.36,97.41,93800.0,67.2802,67.4115,67.2802,67.3147,93800.0
2011-01-19 11:40:00,97.39,97.54,97.39,97.45,3900.0,67.3009,67.4046,67.3009,67.3424,3900.0
2011-01-19 11:45:00,97.52,97.53,97.48,97.53,6900.0,67.3908,67.3977,67.3631,67.3977,6900.0
2011-01-19 11:50:00,97.53,97.58,97.49,97.49,4400.0,67.3977,67.4322,67.37,67.37,4400.0
2011-01-19 11:55:00,97.5,97.55,97.46,97.53,7000.0,67.3769,67.4115,67.3493,67.3977,7000.0
2011-01-19 12:00:00,97.53,97.54,97.49,97.52,1000.0,67.3977,67.4046,67.37,67.3908,1000.0
2011-01-19 12:05:00,97.53,97.54,97.53,97.54,600.0,67.3977,67.4046,67.3977,67.4046,600.0
2011-01-19 12:10:00,97.5,97.54,97.5,97.53,3800.0,67.3769,67.4046,67.3769,67.3977,3800.0
2011-01-19 12:15:00,97.54,97.63,97.54,97.62,9100.0,67.4046,67.4668,67.4046,67.4599,9100.0
2011-01-19 12:20:00,97.6,97.61,97.57,97.57,2400.0,67.446,67.453,67.4253,67.4253,2400.0
2011-01-19 12:25:00,97.58,97.62,97.56,97.56,3300.0,67.4322,67.4599,67.4184,67.4184,3300.0
2011-01-19 12:30:00,97.61,97.62,97.61,97.62,5300.0,67.453,67.4599,67.453,67.4599,5300.0
2011-01-19 12:35:00,97.64,97.73,97.64,97.72,12100.0,67.4737,67.5359,67.4737,67.529,12100.0
2011-01-19 12:40:00,97.67,97.72,97.67,97.72,1800.0,67.4944,67.529,67.4944,67.529,1800.0
2011-01-19 12:45:00,97.69,97.7,97.69,97.7,500.0,67.5082,67.5151,67.5082,67.5151,500.0
2011-01-19 12:50:00,97.72,97.73,97.71,97.73,1700.0,67.529,67.5359,67.5221,67.5359,1700.0
2011-01-19 12:55:00,97.69,97.72,97.65,97.65,1600.0,67.5082,67.529,67.4806,67.4806,1600.0
2011-01-19 13:00:00,97.65,97.72,97.65,97.72,500.0,67.4806,67.529,67.4806,67.529,500.0
2011-01-19 13:05:00,97.73,97.73,97.71,97.71,4100.0,67.5359,67.5359,67.5221,67.5221,4100.0
2011-01-19 13:10:00,97.71,97.71,97.64,97.69,8200.0,67.5221,67.5221,67.4737,67.5082,8200.0
2011-01-19 13:15:00,97.68,97.68,97.64,97.64,1200.0,67.5013,67.5013,67.4737,67.4737,1200.0
2011-01-19 13:20:00,97.65,97.66,97.62,97.63,600.0,67.4806,67.4875,67.4599,67.4668,600.0
2011-01-19 13:25:00,97.62,97.62,97.53,97.56,1800.0,67.4599,67.4599,67.3977,67.4184,1800.0
2011-01-19 13:30:00,97.6,97.6,97.58,97.58,800.0,67.446,67.446,67.4322,67.4322,800.0
2011-01-19 13:35:00,97.57,97.59,97.55,97.55,800.0,67.4253,67.4391,67.4115,67.4115,800.0
2011-01-19 13:40:00,97.6,97.6,97.55,97.57,600.0,67.446,67.446,67.4115,67.4253,600.0
2011-01-19 13:45:00,97.59,97.62,97.57,97.61,1500.0,67.4391,67.4599,67.4253,67.453,1500.0
2011-01-19 13:50:00,97.62,97.68,97.56,97.59,1200.0,67.4599,67.5013,67.4184,67.4391,1200.0
2011-01-19 13:55:00,97.6,97.6,97.53,97.56,1700.0,67.446,67.446,67.3977,67.4184,1700.0
2011-01-19 14:00:00,97.57,97.66,97.56,97.64,4600.0,67.4253,67.4875,67.4184,67.4737,4600.0
2011-01-19 14:05:00,97.69,97.69,97.6,97.65,1400.0,67.5082,67.5082,67.446,67.4806,1400.0
2011-01-19 14:10:00,97.64,97.64,97.6,97.6,1500.0,67.4737,67.4737,67.446,67.446,1500.0
2011-01-19 14:15:00,97.62,97.68,97.62,97.63,5200.0,67.4599,67.5013,67.4599,67.4668,5200.0
2011-01-19 14:20:00,97.6,97.63,97.6,97.63,900.0,67.446,67.4668,67.446,67.4668,900.0
2011-01-19 14:25:00,97.6,97.61,97.6,97.61,400.0,67.446,67.453,67.446,67.453,400.0
2011-01-19 14:30:00,97.61,97.64,97.61,97.61,500.0,67.453,67.4737,67.453,67.453,500.0
2011-01-19 14:35:00,97.64,97.64,97.6,97.62,400.0,67.4737,67.4737,67.446,67.4599,400.0
2011-01-19 14:40:00,97.63,97.63,97.6,97.6,900.0,67.4668,67.4668,67.446,67.446,900.0
2011-01-19 14:45:00,97.61,97.64,97.6,97.64,2000.0,67.453,67.4737,67.446,67.4737,2000.0
2011-01-19 14:50:00,97.63,97.63,97.61,97.61,600.0,67.4668,67.4668,67.453,67.453,600.0
2011-01-19 14:55:00,97.64,97.64,97.64,97.64,1000.0,67.4737,67.4737,67.4737,67.4737,1000.0
2011-01-19 15:00:00,97.62,97.62,97.52,97.59,10500.0,67.4599,67.4599,67.3908,67.4391,10500.0
2011-01-19 15:05:00,97.63,97.67,97.61,97.66,3400.0,67.4668,67.4944,67.453,67.4875,3400.0
2011-01-19 15:10:00,97.66,97.66,97.57,97.57,2500.0,67.4875,67.4875,67.4253,67.4253,2500.0
2011-01-19 15:15:00,97.63,97.7,97.62,97.69,4200.0,67.4668,67.5151,67.4599,67.5082,4200.0
2011-01-19 15:20:00,97.65,97.65,97.54,97.59,3200.0,67.4806,67.4806,67.4046,67.4391,3200.0
2011-01-19 15:25:00,97.62,97.62,97.58,97.6,2000.0,67.4599,67.4599,67.4322,67.446,2000.0
2011-01-19 15:30:00,97.58,97.6,97.58,97.6,800.0,67.4322,67.446,67.4322,67.446,800.0
2011-01-19 15:35:00,97.6,97.67,97.6,97.67,1500.0,67.446,67.4944,67.446,67.4944,1500.0
2011-01-19 15:40:00,97.67,97.67,97.6,97.6,3000.0,67.4944,67.4944,67.446,67.446,3000.0
2011-01-19 15:45:00,97.65,97.65,97.53,97.6,10300.0,67.4806,67.4806,67.3977,67.446,10300.0
2011-01-19 15:50:00,97.59,97.6,97.53,97.6,4900.0,67.4391,67.446,67.3977,67.446,4900.0
2011-01-19 15:55:00,97.6,97.68,97.51,97.56,9800.0,67.446,67.5013,67.3838,67.4184,9800.0
2011-01-20 09:30:00,97.71,97.71,97.3,97.46,9300.0,67.5221,67.5221,67.2387,67.3493,9300.0
2011-01-20 09:35:00,97.62,97.62,97.47,97.47,500.0,67.4599,67.4599,67.3562,67.3562,500.0
2011-01-20 09:40:00,97.41,97.51,97.33,97.46,5100.0,67.3147,67.3838,67.2595,67.3493,5100.0
2011-01-20 09:45:00,97.43,97.43,97.36,97.37,1100.0,67.3286,67.3286,67.2802,67.2871,1100.0
2011-01-20 09:50:00,97.43,97.44,97.43,97.43,700.0,67.3286,67.3355,67.3286,67.3286,700.0
2011-01-20 09:55:00,97.43,97.46,97.4,97.4,2100.0,67.3286,67.3493,67.3078,67.3078,2100.0
2011-01-20 10:00:00,97.4,97.42,97.3,97.35,3200.0,67.3078,67.3217,67.2387,67.2733,3200.0
2011-01-20 10:05:00,97.36,97.38,97.34,97.34,2300.0,67.2802,67.294,67.2664,67.2664,2300.0
2011-01-20 10:10:00,97.34,97.35,97.3,97.3,11500.0,67.2664,67.2733,67.2387,67.2387,11500.0
2011-01-20 10:15:00,97.3,97.34,97.3,97.31,7100.0,67.2387,67.2664,67.2387,67.2456,7100.0
2011-01-20 10:20:00,97.3,97.31,97.28,97.3,2300.0,67.2387,67.2456,67.2249,67.2387,2300.0
2011-01-20 10:25:00,97.31,97.32,97.27,97.31,2100.0,67.2456,67.2526,67.218,67.2456,2100.0
2011-01-20 10:30:00,97.32,97.32,97.22,97.25,34900.0,67.2526,67.2526,67.1834,67.2042,34900.0
2011-01-20 10:35:00,97.33,97.33,97.25,97.25,3700.0,67.2595,67.2595,67.2042,67.2042,3700.0
2011-01-20 10:40:00,97.29,97.3,97.22,97.29,3000.0,67.2318,67.2387,67.1834,67.2318,3000.0
2011-01-20 10:45:00,97.3,97.34,97.26,97.33,3300.0,67.2387,67.2664,67.2111,67.2595,3300.0
2011-01-20 10:50:00,97.32,97.32,97.25,97.31,7900.0,67.2526,67.2526,67.2042,67.2456,7900.0
2011-01-20 10:55:00,97.26,97.31,97.26,97.31,300.0,67.2111,67.2456,67.2111,67.2456,300.0
2011-01-20 11:00:00,97.31,97.34,97.3,97.33,3800.0,67.2456,67.2664,67.2387,67.2595,3800.0
2011-01-20 11:05:00,97.28,97.29,97.24,97.27,2200.0,67.2249,67.2318,67.1973,67.218,2200.0
2011-01-20 11:10:00,97.27,97.27,97.27,97.27,400.0,67.218,67.218,67.218,67.218,400.0
2011-01-20 11:15:00,97.3,97.36,97.2,97.32,11600.0,67.2387,67.2802,67.1696,67.2526,11600.0
2011-01-20 11:20:00,97.3,97.38,97.27,97.38,2200.0,67.2387,67.294,67.218,67.294,2200.0
2011-01-20 11:25:00,97.35,97.41,97.35,97.39,1500.0,67.2733,67.3147,67.2733,67.3009,1500.0
2011-01-20 11:30:00,97.35,97.41,97.35,97.41,400.0,67.2733,67.3147,67.2733,67.3147,400.0
2011-01-20 11:35:00,97.4,97.5,97.4,97.5,1000.0,67.3078,67.3769,67.3078,67.3769,1000.0
2011-01-20 11:40:00,97.48,97.48,97.46,97.48,1600.0,67.3631,67.3631,67.3493,67.3631,1600.0
2011-01-20 11:45:00,97.46,97.7,97.46,97.59,8500.0,67.3493,67.5151,67.3493,67.4391,8500.0
2011-01-20 11:50:00,97.61,97.61,97.49,97.54,2000.0,67.453,67.453,67.37,67.4046,2000.0
2011-01-20 11:55:00,97.49,97.59,97.49,97.59,4500.0,67.37,67.4391,67.37,67.4391,4500.0
2011-01-20 12:00:00,97.59,97.59,97.49,97.49,1400.0,67.4391,67.4391,67.37,67.37,1400.0
2011-01-20 12:05:00,97.51,97.62,97.5,97.61,3600.0,67.3838,67.4599,67.3769,67.453,3600.0
2011-01-20 12:10:00,97.6,97.6,97.37,97.39,2600.0,67.446,67.446,67.2871,67.3009,2600.0
2011-01-20 12:15:00,97.43,97.44,97.38,97.43,1300.0,67.3286,67.3355,67.294,67.3286,1300.0
2011-01-20 12:20:00,97.43,97.43,97.43,97.43,0.0,67.3286,67.3286,67.3286,67.3286,0.0
2011-01-20 12:25:00,97.44,97.47,97.44,97.47,900.0,67.3355,67.3562,67.3355,67.3562,900.0
2011-01-20 12:30:00,97.45,97.48,97.45,97.47,2700.0,67.3424,67.3631,67.3424,67.3562,2700.0
2011-01-20 12:35:00,97.45,97.56,97.45,97.56,1500.0,67.3424,67.4184,67.3424,67.4184,1500.0
2011-01-20 12:40:00,97.5,97.5,97.33,97.41,3200.0,67.3769,67.3769,67.2595,67.3147,3200.0
2011-01-20 12:45:00,97.43,97.56,97.43,97.56,2200.0,67.3286,67.4184,67.3286,67.4184,2200.0
2011-01-20 12:50:00,97.49,97.55,97.49,97.54,1400.0,67.37,67.4115,67.37,67.4046,1400.0
2011-01-20 12:55:00,97.54,97.7,97.49,97.7,7400.0,67.4046,67.5151,67.37,67.5151,7400.0
2011-01-20 13:00:00,97.7,97.7,97.52,97.67,6800.0,67.5151,67.5151,67.3908,67.4944,6800.0
2011-01-20 13:05:00,97.58,97.68,97.58,97.67,1400.0,67.4322,67.5013,67.4322,67.4944,1400.0
2011-01-20 13:10:00,97.69,97.72,97.65,97.65,4400.0,67.5082,67.529,67.4806,67.4806,4400.0
2011-01-20 13:15:00,97.66,97.7,97.46,97.46,13700.0,67.4875,67.5151,67.3493,67.3493,13700.0
2011-01-20 13:20:00,97.5,97.54,97.5,97.53,1300.0,67.3769,67.4046,67.3769,67.3977,1300.0
2011-01-20 13:25:00,97.53,97.6,97.53,97.59,2000.0,67.3977,67.446,67.3977,67.4391,2000.0
2011-01-20 13:30:00,97.55,97.56,97.55,97.56,2900.0,67.4115,67.4184,67.4115,67.4184,2900.0
2011-01-20 13:35:00,97.55,97.59,97.51,97.51,2700.0,67.4115,67.4391,67.3838,67.3838,2700.0
2011-01-20 13:40:00,97.5,97.5,97.48,97.5,1400.0,67.3769,67.3769,67.3631,67.3769,1400.0
2011-01-20 13:45:00,97.51,97.51,97.41,97.41,1900.0,67.3838,67.3838,67.3147,67.3147,1900.0
2011-01-20 13:50:00,97.44,97.44,97.41,97.44,400.0,67.3355,67.3355,67.3147,67.3355,400.0
2011-01-20 13:55:00,97.43,97.43,97.43,97.43,100.0,67.3286,67.3286,67.3286,67.3286,100.0
2011-01-20 14:00:00,97.43,97.45,97.42,97.42,1200.0,67.3286,67.3424,67.3217,67.3217,1200.0
2011-01-20 14:05:00,97.45,97.7,97.45,97.61,34300.0,67.3424,67.5151,67.3424,67.453,34300.0
2011-01-20 14:10:00,97.59,97.6,97.5,97.55,3200.0,67.4391,67.446,67.3769,67.4115,3200.0
2011-01-20 14:15:00,97.54,97.55,97.54,97.55,600.0,67.4046,67.4115,67.4046,67.4115,600.0
2011-01-20 14:20:00,97.5,97.54,97.5,97.54,1500.0,67.3769,67.4046,67.3769,67.4046,1500.0
2011-01-20 14:25:00,97.54,97.54,97.48,97.48,1200.0,67.4046,67.4046,67.3631,67.3631,1200.0
2011-01-20 14:30:00,97.46,97.47,97.41,97.41,3100.0,67.3493,67.3562,67.3147,67.3147,3100.0
2011-01-20 14:35:00,97.41,97.41,97.36,97.4,700.0,67.3147,67.3147,67.2802,67.3078,700.0
2011-01-20 14:40:00,97.42,97.45,97.41,97.41,400.0,67.3217,67.3424,67.3147,67.3147,400.0
2011-01-20 14:45:00,97.44,97.47,97.44,97.47,1500.0,67.3355,67.3562,67.3355,67.3562,1500.0
2011-01-20 14:50:00,97.49,97.49,97.49,97.49,100.0,67.37,67.37,67.37,67.37,100.0
2011-01-20 14:55:00,97.46,97.46,97.45,97.45,200.0,67.3493,67.3493,67.3424,67.3424,200.0
2011-01-20 15:00:00,97.44,97.45,97.4,97.45,800.0,67.3355,67.3424,67.3078,67.3424,800.0
2011-01-20 15:05:00,97.45,97.45,97.37,97.37,900.0,67.3424,67.3424,67.2871,67.2871,900.0
2011-01-20 15:10:00,97.41,97.43,97.41,97.43,200.0,67.3147,67.3286,67.3147,67.3286,200.0
2011-01-20 15:15:00,97.45,97.54,97.45,97.48,2100.0,67.3424,67.4046,67.3424,67.3631,2100.0
2011-01-20 15:20:00,97.51,97.51,97.51,97.51,100.0,67.3838,67.3838,67.3838,67.3838,100.0
2011-01-20 15:25:00,97.49,97.52,97.46,97.46,2100.0,67.37,67.3908,67.3493,67.3493,2100.0
2011-01-20 15:30:00,97.49,97.49,97.49,97.49,700.0,67.37,67.37,67.37,67.37,700.0
2011-01-20 15:35:00,97.48,97.54,97.48,97.48,4600.0,67.3631,67.4046,67.3631,67.3631,4600.0
2011-01-20 15:40:00,97.47,97.52,97.47,97.52,3300.0,67.3562,67.3908,67.3562,67.3908,3300.0
2011-01-20 15:45:00,97.52,97.52,97.4,97.5,5600.0,67.3908,67.3908,67.3078,67.3769,5600.0
2011-01-20 15:50:00,97.5,97.5,97.46,97.47,1200.0,67.3769,67.3769,67.3493,67.3562,1200.0
2011-01-20 15:55:00,97.49,97.49,97.33,97.49,3900.0,67.37,67.37,67.2595,67.37,3900.0
2011-01-21 09:30:00,97.4,97.51,97.4,97.51,5100.0,67.3078,67.3838,67.3078,67.3838,5100.0
2011-01-21 09:35:00,97.57,97.65,97.53,97.65,3900.0,67.4253,67.4806,67.3977,67.4806,3900.0
2011-01-21 09:40:00,97.65,97.74,97.65,97.69,9100.0,67.4806,67.5428,67.4806,67.5082,9100.0
2011-01-21 09:45:00,97.72,97.72,97.7,97.7,1500.0,67.529,67.529,67.5151,67.5151,1500.0
2011-01-21 09:50:00,97.68,97.68,97.59,97.63,8400.0,67.5013,67.5013,67.4391,67.4668,8400.0
2011-01-21 09:55:00,97.63,97.65,97.59,97.65,4900.0,67.4668,67.4806,67.4391,67.4806,4900.0
2011-01-21 10:00:00,97.64,97.73,97.6,97.71,6700.0,67.4737,67.5359,67.446,67.5221,6700.0
2011-01-21 10:05:00,97.7,97.83,97.7,97.81,13700.0,67.5151,67.605,67.5151,67.5912,13700.0
2011-01-21 10:10:00,97.79,97.81,97.76,97.77,1600.0,67.5773,67.5912,67.5566,67.5635,1600.0
2011-01-21 10:15:00,97.78,97.88,97.77,97.84,7600.0,67.5704,67.6395,67.5635,67.6119,7600.0
2011-01-21 10:20:00,97.89,97.89,97.85,97.86,1600.0,67.6464,67.6464,67.6188,67.6257,1600.0
2011-01-21 10:25:00,97.87,97.94,97.87,97.88,9400.0,67.6326,67.681,67.6326,67.6395,9400.0
2011-01-21 10:30:00,97.9,97.94,97.89,97.9,1100.0,67.6534,67.681,67.6464,67.6534,1100.0
2011-01-21 10:35:00,97.9,97.93,97.9,97.93,600.0,67.6534,67.6741,67.6534,67.6741,600.0
2011-01-21 10:40:00,97.92,97.97,97.92,97.97,3900.0,67.6672,67.7017,67.6672,67.7017,3900.0
2011-01-21 10:45:00,97.94,97.99,97.92,97.94,10000.0,67.681,67.7156,67.6672,67.681,10000.0
2011-01-21 10:50:00,97.99,97.99,97.97,97.97,4900.0,67.7156,67.7156,67.7017,67.7017,4900.0
2011-01-21 10:55:00,97.96,97.99,97.96,97.98,900.0,67.6948,67.7156,67.6948,67.7086,900.0
2011-01-21 11:00:00,97.98,97.98,97.92,97.95,2600.0,67.7086,67.7086,67.6672,67.6879,2600.0
2011-01-21 11:05:00,97.98,98.15,97.95,98.05,13600.0,67.7086,67.8261,67.6879,67.757,13600.0
2011-01-21 11:10:00,98.15,98.15,98.1,98.15,3100.0,67.8261,67.8261,67.7916,67.8261,3100.0
2011-01-21 11:15:00,98.2,98.29,98.15,98.18,7900.0,67.8607,67.9229,67.8261,67.8468,7900.0
2011-01-21 11:20:00,98.17,98.31,98.15,98.3,10300.0,67.8399,67.9367,67.8261,67.9298,10300.0
2011-01-21 11:25:00,98.29,98.3,98.24,98.27,16300.0,67.9229,67.9298,67.8883,67.909,16300.0
2011-01-21 11:30:00,98.26,98.33,98.25,98.28,14100.0,67.9021,67.9505,67.8952,67.916,14100.0
2011-01-21 11:35:00,98.28,98.33,98.27,98.3,2100.0,67.916,67.9505,67.909,67.9298,2100.0
2011-01-21 11:40:00,98.29,98.29,98.27,98.27,4500.0,67.9229,67.9229,67.909,67.909,4500.0
2011-01-21 11:45:00,98.25,98.25,97.96,98.13,1800.0,67.8952,67.8952,67.6948,67.8123,1800.0
2011-01-21 11:50:00,98.11,98.23,98.11,98.23,900.0,67.7985,67.8814,67.7985,67.8814,900.0
2011-01-21 11:55:00,98.28,98.28,98.25,98.25,1400.0,67.916,67.916,67.8952,67.8952,1400.0
2011-01-21 12:00:00,98.28,98.28,98.19,98.19,1100.0,67.916,67.916,67.8538,67.8538,1100.0
2011-01-21 12:05:00,98.15,98.18,98.15,98.18,500.0,67.8261,67.8468,67.8261,67.8468,500.0
2011-01-21 12:10:00,98.2,98.3,98.06,98.22,16300.0,67.8607,67.9298,67.7639,67.8745,16300.0
2011-01-21 12:15:00,98.26,98.3,98.25,98.27,1100.0,67.9021,67.9298,67.8952,67.909,1100.0
2011-01-21 12:20:00,98.25,98.27,98.2,98.21,14200.0,67.8952,67.909,67.8607,67.8676,14200.0
2011-01-21 12:25:00,98.24,98.24,98.2,98.2,800.0,67.8883,67.8883,67.8607,67.8607,800.0
2011-01-21 12:30:00,98.25,98.28,98.23,98.24,3000.0,67.8952,67.916,67.8814,67.8883,3000.0
2011-01-21 12:35:00,98.25,98.28,98.24,98.24,5900.0,67.8952,67.916,67.8883,67.8883,5900.0
2011-01-21 12:40:00,98.28,98.31,98.28,98.31,500.0,67.916,67.9367,67.916,67.9367,500.0
2011-01-21 12:45:00,98.3,98.3,98.25,98.29,1700.0,67.9298,67.9298,67.8952,67.9229,1700.0
2011-01-21 12:50:00,98.24,98.4,98.24,98.34,6500.0,67.8883,67.9989,67.8883,67.9574,6500.0
2011-01-21 12:55:00,98.25,98.36,98.2,98.23,11500.0,67.8952,67.9712,67.8607,67.8814,11500.0
2011-01-21 13:00:00,98.22,98.22,98.08,98.2,3300.0,67.8745,67.8745,67.7777,67.8607,3300.0
2011-01-21 13:05:00,98.16,98.22,98.16,98.22,1600.0,67.833,67.8745,67.833,67.8745,1600.0
2011-01-21 13:10:00,98.22,98.22,98.18,98.18,1500.0,67.8745,67.8745,67.8468,67.8468,1500.0
2011-01-21 13:15:00,98.17,98.22,98.13,98.2,2100.0,67.8399,67.8745,67.8123,67.8607,2100.0
2011-01-21 13:20:00,98.2,98.21,98.2,98.2,1500.0,67.8607,67.8676,67.8607,67.8607,1500.0
2011-01-21 13:25:00,98.18,98.18,98.16,98.16,1100.0,67.8468,67.8468,67.833,67.833,1100.0
2011-01-21 13:30:00,98.19,98.23,98.19,98.22,1400.0,67.8538,67.8814,67.8538,67.8745,1400.0
2011-01-21 13:35:00,98.24,98.34,98.24,98.28,3400.0,67.8883,67.9574,67.8883,67.916,3400.0
2011-01-21 13:40:00,98.29,98.29,98.22,98.26,2800.0,67.9229,67.9229,67.8745,67.9021,2800.0
2011-01-21 13:45:00,98.28,98.34,98.28,98.29,1200.0,67.916,67.9574,67.916,67.9229,1200.0
2011-01-21 13:50:00,98.29,98.29,98.25,98.25,1300.0,67.9229,67.9229,67.8952,67.8952,1300.0
2011-01-21 13:55:00,98.26,98.26,98.23,98.23,400.0,67.9021,67.9021,67.8814,67.8814,400.0
2011-01-21 14:00:00,98.25,98.25,98.25,98.25,200.0,67.8952,67.8952,67.8952,67.8952,200.0
2011-01-21 14:05:00,98.25,98.25,98.25,98.25,0.0,67.8952,67.8952,67.8952,67.8952,0.0
2011-01-21 14:10:00,98.27,98.29,98.25,98.29,500.0,67.909,67.9229,67.8952,67.9229,500.0
2011-01-21 14:15:00,98.31,98.32,98.25,98.27,4800.0,67.9367,67.9436,67.8952,67.909,4800.0
2011-01-21 14:20:00,98.31,98.31,98.26,98.26,4000.0,67.9367,67.9367,67.9021,67.9021,4000.0
2011-01-21 14:25:00,98.26,98.3,98.26,98.29,5000.0,67.9021,67.9298,67.9021,67.9229,5000.0
2011-01-21 14:30:00,98.29,98.35,98.16,98.16,12300.0,67.9229,67.9643,67.833,67.833,12300.0
2011-01-21 14:35:00,98.17,98.33,98.16,98.19,6600.0,67.8399,67.9505,67.833,67.8538,6600.0
2011-01-21 14:40:00,98.23,98.28,98.23,98.28,3400.0,67.8814,67.916,67.8814,67.916,3400.0
2011-01-21 14:45:00,98.26,98.26,98.23,98.23,700.0,67.9021,67.9021,67.8814,67.8814,700.0
2011-01-21 14:50:00,98.21,98.21,98.18,98.19,900.0,67.8676,67.8676,67.8468,67.8538,900.0
2011-01-21 14:55:00,98.2,98.3,98.18,98.25,1700.0,67.8607,67.9298,67.8468,67.8952,1700.0
2011-01-21 15:00:00,98.28,98.3,98.28,98.29,3500.0,67.916,67.9298,67.916,67.9229,3500.0
2011-01-21 15:05:00,98.27,98.27,98.19,98.27,2700.0,67.909,67.909,67.8538,67.909,2700.0
2011-01-21 15:10:00,98.24,98.32,98.24,98.3,3000.0,67.8883,67.9436,67.8883,67.9298,3000.0
2011-01-21 15:15:00,98.31,98.36,98.27,98.36,2700.0,67.9367,67.9712,67.909,67.9712,2700.0
2011-01-21 15:20:00,98.34,98.36,98.29,98.36,3800.0,67.9574,67.9712,67.9229,67.9712,3800.0
2011-01-21 15:25:00,98.35,98.36,98.31,98.31,1200.0,67.9643,67.9712,67.9367,67.9367,1200.0
2011-01-21 15:30:00,98.31,98.31,98.28,98.29,3800.0,67.9367,67.9367,67.916,67.9229,3800.0
2011-01-21 15:35:00,98.25,98.28,98.25,98.28,200.0,67.8952,67.916,67.8952,67.916,200.0
2011-01-21 15:40:00,98.27,98.3,98.27,98.3,1900.0,67.909,67.9298,67.909,67.9298,1900.0
2011-01-21 15:45:00,98.3,98.3,98.28,98.29,2100.0,67.9298,67.9298,67.916,67.9229,2100.0
2011-01-21 15:50:00,98.29,98.34,98.28,98.31,4400.0,67.9229,67.9574,67.916,67.9367,4400.0
2011-01-21 15:55:00,98.3,98.36,98.28,98.34,11900.0,67.9298,67.9712,67.916,67.9574,11900.0
2011-01-24 09:30:00,98.24,98.38,98.24,98.38,6500.0,67.8883,67.9851,67.8883,67.9851,6500.0
2011-01-24 09:35:00,98.38,98.38,98.31,98.35,2600.0,67.9851,67.9851,67.9367,67.9643,2600.0
2011-01-24 09:40:00,98.35,98.35,98.31,98.31,2600.0,67.9643,67.9643,67.9367,67.9367,2600.0
2011-01-24 09:45:00,98.35,98.35,98.25,98.28,6600.0,67.9643,67.9643,67.8952,67.916,6600.0
2011-01-24 09:50:00,98.33,98.33,98.29,98.33,1200.0,67.9505,67.9505,67.9229,67.9505,1200.0
2011-01-24 09:55:00,98.33,98.35,98.28,98.34,1700.0,67.9505,67.9643,67.916,67.9574,1700.0
2011-01-24 10:00:00,98.35,98.35,98.3,98.35,1200.0,67.9643,67.9643,67.9298,67.9643,1200.0
2011-01-24 10:05:00,98.35,98.4,98.33,98.33,3000.0,67.9643,67.9989,67.9505,67.9505,3000.0
2011-01-24 10:10:00,98.35,98.35,98.35,98.35,1800.0,67.9643,67.9643,67.9643,67.9643,1800.0
2011-01-24 10:15:00,98.39,98.39,98.21,98.25,10600.0,67.992,67.992,67.8676,67.8952,10600.0
2011-01-24 10:20:00,98.28,98.36,98.28,98.36,1500.0,67.916,67.9712,67.916,67.9712,1500.0
2011-01-24 10:25:00,98.34,98.36,98.34,98.36,1700.0,67.9574,67.9712,67.9574,67.9712,1700.0
2011-01-24 10:30:00,98.36,98.36,98.33,98.33,3000.0,67.9712,67.9712,67.9505,67.9505,3000.0
2011-01-24 10:35:00,98.35,98.37,98.35,98.37,1400.0,67.9643,67.9781,67.9643,67.9781,1400.0
2011-01-24 10:40:00,98.37,98.37,98.37,98.37,400.0,67.9781,67.9781,67.9781,67.9781,400.0
2011-01-24 10:45:00,98.37,98.37,98.31,98.37,500.0,67.9781,67.9781,67.9367,67.9781,500.0
2011-01-24 10:50:00,98.37,98.37,98.31,98.35,800.0,67.9781,67.9781,67.9367,67.9643,800.0
2011-01-24 10:55:00,98.35,98.35,98.35,98.35,300.0,67.9643,67.9643,67.9643,67.9643,300.0
2011-01-24 11:00:00,98.35,98.36,98.32,98.36,6400.0,67.9643,67.9712,67.9436,67.9712,6400.0
2011-01-24 11:05:00,98.35,98.35,98.33,98.33,2300.0,67.9643,67.9643,67.9505,67.9505,2300.0
2011-01-24 11:10:00,98.34,98.35,98.27,98.35,5800.0,67.9574,67.9643,67.909,67.9643,5800.0
2011-01-24 11:15:00,98.3,98.36,98.23,98.23,11300.0,67.9298,67.9712,67.8814,67.8814,11300.0
2011-01-24 11:20:00,98.24,98.29,98.2,98.29,900.0,67.8883,67.9229,67.8607,67.9229,900.0
2011-01-24 11:25:00,98.23,98.3,98.22,98.22,1400.0,67.8814,67.9298,67.8745,67.8745,1400.0
2011-01-24 11:30:00,98.29,98.29,98.23,98.23,2400.0,67.9229,67.9229,67.8814,67.8814,2400.0
2011-01-24 11:35:00,98.27,98.29,98.27,98.29,1800.0,67.909,67.9229,67.909,67.9229,1800.0
2011-01-24 11:40:00,98.29,98.32,98.28,98.32,1500.0,67.9229,67.9436,67.916,67.9436,1500.0
2011-01-24 11:45:00,98.31,98.32,98.3,98.32,400.0,67.9367,67.9436,67.9298,67.9436,400.0
2011-01-24 11:50:00,98.29,98.29,98.22,98.23,5000.0,67.9229,67.9229,67.8745,67.8814,5000.0
2011-01-24 11:55:00,98.26,98.29,98.23,98.29,2100.0,67.9021,67.9229,67.8814,67.9229,2100.0
2011-01-24 12:00:00,98.27,98.29,98.23,98.27,500.0,67.909,67.9229,67.8814,67.909,500.0
2011-01-24 12:05:00,98.28,98.28,98.22,98.24,3500.0,67.916,67.916,67.8745,67.8883,3500.0
2011-01-24 12:10:00,98.3,98.3,98.3,98.3,300.0,67.9298,67.9298,67.9298,67.9298,300.0
2011-01-24 12:15:00,98.3,98.32,98.3,98.32,900.0,67.9298,67.9436,67.9298,67.9436,900.0
2011-01-24 12:20:00,98.32,98.32,98.3,98.3,1500.0,67.9436,67.9436,67.9298,67.9298,1500.0
2011-01-24 12:25:00,98.3,98.31,98.28,98.29,1300.0,67.9298,67.9367,67.916,67.9229,1300.0
2011-01-24 12:30:00,98.31,98.32,98.3,98.32,800.0,67.9367,67.9436,67.9298,67.9436,800.0
2011-01-24 12:35:00,98.32,98.32,98.23,98.25,5300.0,67.9436,67.9436,67.8814,67.8952,5300.0
2011-01-24 12:40:00,98.26,98.26,98.26,98.26,400.0,67.9021,67.9021,67.9021,67.9021,400.0
2011-01-24 12:45:00,98.28,98.28,98.28,98.28,600.0,67.916,67.916,67.916,67.916,600.0
2011-01-24 12:50:00,98.28,98.3,98.27,98.27,500.0,67.916,67.9298,67.909,67.909,500.0
2011-01-24 12:55:00,98.3,98.32,98.18,98.19,12600.0,67.9298,67.9436,67.8468,67.8538,12600.0
2011-01-24 13:00:00,98.16,98.2,98.16,98.2,3100.0,67.833,67.8607,67.833,67.8607,3100.0
2011-01-24 13:05:00,98.2,98.2,98.14,98.17,6100.0,67.8607,67.8607,67.8192,67.8399,6100.0
2011-01-24 13:10:00,98.17,98.17,98.17,98.17,0.0,67.8399,67.8399,67.8399,67.8399,0.0
2011-01-24 13:15:00,98.14,98.18,98.14,98.15,1900.0,67.8192,67.8468,67.8192,67.8261,1900.0
2011-01-24 13:20:00,98.15,98.19,98.15,98.19,600.0,67.8261,67.8538,67.8261,67.8538,600.0
2011-01-24 13:25:00,98.18,98.19,98.17,98.19,1000.0,67.8468,67.8538,67.8399,67.8538,1000.0
2011-01-24 13:30:00,98.2,98.2,98.15,98.15,1100.0,67.8607,67.8607,67.8261,67.8261,1100.0
2011-01-24 13:35:00,98.18,98.19,98.17,98.19,600.0,67.8468,67.8538,67.8399,67.8538,600.0
2011-01-24 13:40:00,98.15,98.19,98.15,98.15,700.0,67.8261,67.8538,67.8261,67.8261,700.0
2011-01-24 13:45:00,98.15,98.18,98.15,98.15,1200.0,67.8261,67.8468,67.8261,67.8261,1200.0
2011-01-24 13:50:00,98.19,98.19,98.17,98.17,1900.0,67.8538,67.8538,67.8399,67.8399,1900.0
2011-01-24 13:55:00,98.15,98.19,98.15,98.15,1200.0,67.8261,67.8538,67.8261,67.8261,1200.0
2011-01-24 14:00:00,98.18,98.2,98.16,98.2,700.0,67.8468,67.8607,67.833,67.8607,700.0
2011-01-24 14:05:00,98.2,98.2,98.15,98.15,2100.0,67.8607,67.8607,67.8261,67.8261,2100.0
2011-01-24 14:10:00,98.13,98.2,98.13,98.18,3700.0,67.8123,67.8607,67.8123,67.8468,3700.0
2011-01-24 14:15:00,98.11,98.19,98.09,98.18,3700.0,67.7985,67.8538,67.7847,67.8468,3700.0
2011-01-24 14:20:00,98.2,98.2,98.2,98.2,500.0,67.8607,67.8607,67.8607,67.8607,500.0
2011-01-24 14:25:00,98.2,98.2,98.15,98.2,2000.0,67.8607,67.8607,67.8261,67.8607,2000.0
2011-01-24 14:30:00,98.2,98.2,98.19,98.2,2300.0,67.8607,67.8607,67.8538,67.8607,2300.0
2011-01-24 14:35:00,98.19,98.2,98.16,98.16,12700.0,67.8538,67.8607,67.833,67.833,12700.0
2011-01-24 14:40:00,98.2,98.2,98.11,98.17,6500.0,67.8607,67.8607,67.7985,67.8399,6500.0
2011-01-24 14:45:00,98.2,98.2,98.16,98.2,1300.0,67.8607,67.8607,67.833,67.8607,1300.0
2011-01-24 14:50:00,98.2,98.2,98.16,98.18,1400.0,67.8607,67.8607,67.833,67.8468,1400.0
2011-01-24 14:55:00,98.2,98.2,98.2,98.2,600.0,67.8607,67.8607,67.8607,67.8607,600.0
2011-01-24 15:00:00,98.2,98.2,98.13,98.16,2400.0,67.8607,67.8607,67.8123,67.833,2400.0
2011-01-24 15:05:00,98.13,98.16,98.13,98.13,1300.0,67.8123,67.833,67.8123,67.8123,1300.0
2011-01-24 15:10:00,98.17,98.18,98.13,98.18,700.0,67.8399,67.8468,67.8123,67.8468,700.0
2011-01-24 15:15:00,98.18,98.18,98.1,98.1,2600.0,67.8468,67.8468,67.7916,67.7916,2600.0
2011-01-24 15:20:00,98.13,98.19,98.13,98.19,8700.0,67.8123,67.8538,67.8123,67.8538,8700.0
2011-01-24 15:25:00,98.19,98.2,98.14,98.2,20000.0,67.8538,67.8607,67.8192,67.8607,20000.0
2011-01-24 15:30:00,98.18,98.25,98.18,98.24,12400.0,67.8468,67.8952,67.8468,67.8883,12400.0
2011-01-24 15:35:00,98.27,98.35,98.23,98.29,17800.0,67.909,67.9643,67.8814,67.9229,17800.0
2011-01-24 15:40:00,98.27,98.62,98.27,98.58,75400.0,67.909,68.1509,67.909,68.1233,75400.0
2011-01-24 15:45:00,98.61,98.79,98.57,98.73,41300.0,68.144,68.2684,68.1164,68.2269,41300.0
2011-01-24 15:50:00,98.75,98.81,98.69,98.71,29400.0,68.2407,68.2822,68.1993,68.2131,29400.0
2011-01-24 15:55:00,98.75,98.9,98.72,98.83,17000.0,68.2407,68.3444,68.22,68.296,17000.0
2011-01-25 09:30:00,98.6,98.77,98.6,98.77,5000.0,68.1371,68.2546,68.1371,68.2546,5000.0
2011-01-25 09:35:00,98.77,98.77,98.67,98.7,5400.0,68.2546,68.2546,68.1855,68.2062,5400.0
2011-01-25 09:40:00,98.7,98.75,98.68,98.7,2800.0,68.2062,68.2407,68.1924,68.2062,2800.0
2011-01-25 09:45:00,98.75,98.75,98.27,98.59,41500.0,68.2407,68.2407,67.909,68.1302,41500.0
2011-01-25 09:50:00,98.51,98.63,98.51,98.57,4000.0,68.0749,68.1578,68.0749,68.1164,4000.0
2011-01-25 09:55:00,98.65,98.65,98.64,98.65,1400.0,68.1716,68.1716,68.1647,68.1716,1400.0
2011-01-25 10:00:00,98.68,98.79,98.65,98.65,3000.0,68.1924,68.2684,68.1716,68.1716,3000.0
2011-01-25 10:05:00,98.65,98.66,98.4,98.65,3500.0,68.1716,68.1786,67.9989,68.1716,3500.0
2011-01-25 10:10:00,98.65,98.68,98.44,98.59,2800.0,68.1716,68.1924,68.0265,68.1302,2800.0
2011-01-25 10:15:00,98.55,98.64,98.55,98.61,3100.0,68.1025,68.1647,68.1025,68.144,3100.0
2011-01-25 10:20:00,98.62,98.64,98.62,98.64,900.0,68.1509,68.1647,68.1509,68.1647,900.0
2011-01-25 10:25:00,98.65,98.65,98.64,98.65,600.0,68.1716,68.1716,68.1647,68.1716,600.0
2011-01-25 10:30:00,98.65,98.68,98.65,98.68,600.0,68.1716,68.1924,68.1716,68.1924,600.0
2011-01-25 10:35:00,98.67,98.68,98.62,98.68,2400.0,68.1855,68.1924,68.1509,68.1924,2400.0
2011-01-25 10:40:00,98.68,98.68,98.64,98.68,1400.0,68.1924,68.1924,68.1647,68.1924,1400.0
2011-01-25 10:45:00,98.68,98.73,98.68,98.73,7400.0,68.1924,68.2269,68.1924,68.2269,7400.0
2011-01-25 10:50:00,98.77,98.78,98.77,98.77,1500.0,68.2546,68.2615,68.2546,68.2546,1500.0
2011-01-25 10:55:00,98.8,98.82,98.71,98.8,3000.0,68.2753,68.2891,68.2131,68.2753,3000.0
2011-01-25 11:00:00,98.8,98.81,98.75,98.77,1300.0,68.2753,68.2822,68.2407,68.2546,1300.0
2011-01-25 11:05:00,98.8,98.83,98.78,98.79,22100.0,68.2753,68.296,68.2615,68.2684,22100.0
2011-01-25 11:10:00,98.8,98.8,98.72,98.72,1400.0,68.2753,68.2753,68.22,68.22,1400.0
2011-01-25 11:15:00,98.75,98.75,98.74,98.74,600.0,68.2407,68.2407,68.2338,68.2338,600.0
2011-01-25 11:20:00,98.75,98.75,98.75,98.75,100.0,68.2407,68.2407,68.2407,68.2407,100.0
2011-01-25 11:25:00,98.75,98.8,98.73,98.76,5300.0,68.2407,68.2753,68.2269,68.2477,5300.0
2011-01-25 11:30:00,98.76,98.76,98.73,98.76,700.0,68.2477,68.2477,68.2269,68.2477,700.0
2011-01-25 11:35:00,98.76,98.83,98.76,98.82,1600.0,68.2477,68.296,68.2477,68.2891,1600.0
2011-01-25 11:40:00,98.83,98.84,98.72,98.82,3800.0,68.296,68.3029,68.22,68.2891,3800.0
2011-01-25 11:45:00,98.82,98.82,98.82,98.82,200.0,68.2891,68.2891,68.2891,68.2891,200.0
2011-01-25 11:50:00,98.82,98.82,98.75,98.75,900.0,68.2891,68.2891,68.2407,68.2407,900.0
2011-01-25 11:55:00,98.82,98.82,98.75,98.82,500.0,68.2891,68.2891,68.2407,68.2891,500.0
2011-01-25 12:00:00,98.82,98.83,98.78,98.78,6100.0,68.2891,68.296,68.2615,68.2615,6100.0
2011-01-25 12:05:00,98.78,98.81,98.78,98.81,600.0,68.2615,68.2822,68.2615,68.2822,600.0
2011-01-25 12:10:00,98.81,98.83,98.79,98.79,1800.0,68.2822,68.296,68.2684,68.2684,1800.0
2011-01-25 12:15:00,98.82,98.83,98.78,98.81,1800.0,68.2891,68.296,68.2615,68.2822,1800.0
2011-01-25 12:20:00,98.82,98.82,98.8,98.82,1300.0,68.2891,68.2891,68.2753,68.2891,1300.0
2011-01-25 12:25:00,98.82,98.82,98.78,98.8,6900.0,68.2891,68.2891,68.2615,68.2753,6900.0
2011-01-25 12:30:00,98.8,98.91,98.78,98.83,4200.0,68.2753,68.3513,68.2615,68.296,4200.0
2011-01-25 12:35:00,98.76,98.81,98.75,98.75,900.0,68.2477,68.2822,68.2407,68.2407,900.0
2011-01-25 12:40:00,98.81,98.82,98.75,98.82,2000.0,68.2822,68.2891,68.2407,68.2891,2000.0
2011-01-25 12:45:00,98.83,98.88,98.83,98.88,1200.0,68.296,68.3306,68.296,68.3306,1200.0
2011-01-25 12:50:00,98.83,98.84,98.78,98.83,2800.0,68.296,68.3029,68.2615,68.296,2800.0
2011-01-25 12:55:00,98.84,98.84,98.82,98.82,700.0,68.3029,68.3029,68.2891,68.2891,700.0
2011-01-25 13:00:00,98.84,98.98,98.84,98.87,4100.0,68.3029,68.3997,68.3029,68.3237,4100.0
2011-01-25 13:05:00,98.93,98.96,98.88,98.93,600.0,68.3651,68.3859,68.3306,68.3651,600.0
2011-01-25 13:10:00,98.93,98.96,98.85,98.85,4300.0,68.3651,68.3859,68.3099,68.3099,4300.0
2011-01-25 13:15:00,98.89,98.97,98.89,98.94,3800.0,68.3375,68.3928,68.3375,68.372,3800.0
2011-01-25 13:20:00,98.92,98.95,98.92,98.95,1200.0,68.3582,68.379,68.3582,68.379,1200.0
2011-01-25 13:25:00,98.95,99.0,98.95,99.0,4400.0,68.379,68.4135,68.379,68.4135,4400.0
2011-01-25 13:30:00,99.0,99.0,98.72,98.75,55400.0,68.4135,68.4135,68.22,68.2407,55400.0
2011-01-25 13:35:00,98.75,98.78,98.72,98.77,9400.0,68.2407,68.2615,68.22,68.2546,9400.0
2011-01-25 13:40:00,98.77,98.77,98.77,98.77,5700.0,68.2546,68.2546,68.2546,68.2546,5700.0
2011-01-25 13:45:00,98.78,98.85,98.78,98.84,4100.0,68.2615,68.3099,68.2615,68.3029,4100.0
2011-01-25 13:50:00,98.84,99.0,98.81,98.96,9700.0,68.3029,68.4135,68.2822,68.3859,9700.0
2011-01-25 13:55:00,98.98,99.06,98.97,99.04,4100.0,68.3997,68.455,68.3928,68.4411,4100.0
2011-01-25 14:00:00,99.02,99.07,99.0,99.06,1400.0,68.4273,68.4619,68.4135,68.455,1400.0
2011-01-25 14:05:00,99.08,99.1,99.04,99.09,1900.0,68.4688,68.4826,68.4411,68.4757,1900.0
2011-01-25 14:10:00,99.14,99.14,99.05,99.09,2500.0,68.5103,68.5103,68.4481,68.4757,2500.0
2011-01-25 14:15:00,99.09,99.18,99.09,99.16,2700.0,68.4757,68.5379,68.4757,68.5241,2700.0
2011-01-25 14:20:00,99.15,99.16,99.07,99.09,9800.0,68.5172,68.5241,68.4619,68.4757,9800.0
2011-01-25 14:25:00,99.07,99.08,98.97,99.02,3300.0,68.4619,68.4688,68.3928,68.4273,3300.0
2011-01-25 14:30:00,99.06,99.2,99.06,99.17,18900.0,68.455,68.5517,68.455,68.531,18900.0
2011-01-25 14:35:00,99.17,99.17,99.1,99.1,2500.0,68.531,68.531,68.4826,68.4826,2500.0
2011-01-25 14:40:00,99.1,99.15,99.1,99.11,1000.0,68.4826,68.5172,68.4826,68.4895,1000.0
2011-01-25 14:45:00,99.13,99.25,99.11,99.25,11400.0,68.5033,68.5863,68.4895,68.5863,11400.0
2011-01-25 14:50:00,99.23,99.24,99.06,99.06,4100.0,68.5724,68.5794,68.455,68.455,4100.0
2011-01-25 14:55:00,99.05,99.05,99.03,99.03,1100.0,68.4481,68.4481,68.4342,68.4342,1100.0
2011-01-25 15:00:00,99.02,99.02,98.95,98.99,4600.0,68.4273,68.4273,68.379,68.4066,4600.0
2011-01-25 15:05:00,98.98,98.98,98.88,98.88,3500.0,68.3997,68.3997,68.3306,68.3306,3500.0
2011-01-25 15:10:00,98.96,99.0,98.88,98.99,3800.0,68.3859,68.4135,68.3306,68.4066,3800.0
2011-01-25 15:15:00,98.99,99.0,98.9,99.0,6500.0,68.4066,68.4135,68.3444,68.4135,6500.0
2011-01-25 15:20:00,98.94,99.0,98.94,98.99,2200.0,68.372,68.4135,68.372,68.4066,2200.0
2011-01-25 15:25:00,98.99,99.0,98.99,99.0,1100.0,68.4066,68.4135,68.4066,68.4135,1100.0
2011-01-25 15:30:00,99.0,99.0,98.82,98.93,7800.0,68.4135,68.4135,68.2891,68.3651,7800.0
2011-01-25 15:35:00,98.85,98.93,98.85,98.9,400.0,68.3099,68.3651,68.3099,68.3444,400.0
2011-01-25 15:40:00,98.9,98.99,98.86,98.86,9800.0,68.3444,68.4066,68.3168,68.3168,9800.0
2011-01-25 15:45:00,98.9,98.9,98.73,98.9,1900.0,68.3444,68.3444,68.2269,68.3444,1900.0
2011-01-25 15:50:00,98.9,98.9,98.84,98.85,3800.0,68.3444,68.3444,68.3029,68.3099,3800.0
2011-01-25 15:55:00,98.83,98.85,98.81,98.82,2600.0,68.296,68.3099,68.2822,68.2891,2600.0
2011-01-26 09:30:00,99.14,99.25,99.1,99.22,4400.0,68.5103,68.5863,68.4826,68.5655,4400.0
2011-01-26 09:35:00,99.21,99.21,99.07,99.07,3400.0,68.5586,68.5586,68.4619,68.4619,3400.0
2011-01-26 09:40:00,99.1,99.25,99.1,99.24,15400.0,68.4826,68.5863,68.4826,68.5794,15400.0
2011-01-26 09:45:00,99.25,99.25,99.22,99.22,1900.0,68.5863,68.5863,68.5655,68.5655,1900.0
2011-01-26 09:50:00,99.25,99.27,99.25,99.26,4500.0,68.5863,68.6001,68.5863,68.5932,4500.0
2011-01-26 09:55:00,99.27,99.27,99.12,99.12,20200.0,68.6001,68.6001,68.4964,68.4964,20200.0
2011-01-26 10:00:00,99.12,99.17,99.05,99.06,6400.0,68.4964,68.531,68.4481,68.455,6400.0
2011-01-26 10:05:00,99.03,99.06,99.03,99.03,1400.0,68.4342,68.455,68.4342,68.4342,1400.0
2011-01-26 10:10:00,99.06,99.06,99.03,99.04,1500.0,68.455,68.455,68.4342,68.4411,1500.0
2011-01-26 10:15:00,99.04,99.04,99.03,99.03,1500.0,68.4411,68.4411,68.4342,68.4342,1500.0
2011-01-26 10:20:00,99.04,99.04,99.04,99.04,1700.0,68.4411,68.4411,68.4411,68.4411,1700.0
2011-01-26 10:25:00,99.04,99.04,99.03,99.04,3600.0,68.4411,68.4411,68.4342,68.4411,3600.0
2011-01-26 10:30:00,99.04,99.04,99.03,99.03,3600.0,68.4411,68.4411,68.4342,68.4342,3600.0
2011-01-26 10:35:00,99.04,99.08,99.03,99.08,4300.0,68.4411,68.4688,68.4342,68.4688,4300.0
2011-01-26 10:40:00,99.05,99.05,99.05,99.05,700.0,68.4481,68.4481,68.4481,68.4481,700.0
2011-01-26 10:45:00,99.06,99.08,99.05,99.05,3800.0,68.455,68.4688,68.4481,68.4481,3800.0
2011-01-26 10:50:00,99.05,99.05,99.05,99.05,0.0,68.4481,68.4481,68.4481,68.4481,0.0
2011-01-26 10:55:00,99.05,99.15,99.03,99.1,13300.0,68.4481,68.5172,68.4342,68.4826,13300.0
2011-01-26 11:00:00,99.1,99.1,99.08,99.09,1400.0,68.4826,68.4826,68.4688,68.4757,1400.0
2011-01-26 11:05:00,99.08,99.1,99.08,99.1,8900.0,68.4688,68.4826,68.4688,68.4826,8900.0
2011-01-26 11:10:00,99.15,99.17,99.15,99.16,1200.0,68.5172,68.531,68.5172,68.5241,1200.0
2011-01-26 11:15:00,99.16,99.16,99.16,99.16,5000.0,68.5241,68.5241,68.5241,68.5241,5000.0
2011-01-26 11:20:00,99.17,99.22,99.17,99.21,1600.0,68.531,68.5655,68.531,68.5586,1600.0
2011-01-26 11:25:00,99.19,99.19,99.14,99.14,800.0,68.5448,68.5448,68.5103,68.5103,800.0
2011-01-26 11:30:00,99.14,99.2,99.13,99.17,12300.0,68.5103,68.5517,68.5033,68.531,12300.0
2011-01-26 11:35:00,99.15,99.16,99.04,99.08,6000.0,68.5172,68.5241,68.4411,68.4688,6000.0
2011-01-26 11:40:00,99.14,99.15,99.02,99.06,22100.0,68.5103,68.5172,68.4273,68.455,22100.0
2011-01-26 11:45:00,99.06,99.14,99.06,99.07,1200.0,68.455,68.5103,68.455,68.4619,1200.0
2011-01-26 11:50:00,99.11,99.16,99.11,99.16,300.0,68.4895,68.5241,68.4895,68.5241,300.0
2011-01-26 11:55:00,99.16,99.19,99.15,99.19,3500.0,68.5241,68.5448,68.5172,68.5448,3500.0
2011-01-26 12:00:00,99.27,99.29,99.25,99.29,3900.0,68.6001,68.6139,68.5863,68.6139,3900.0
2011-01-26 12:05:00,99.29,99.29,99.26,99.29,4800.0,68.6139,68.6139,68.5932,68.6139,4800.0
2011-01-26 12:10:00,99.29,99.34,99.19,99.34,7700.0,68.6139,68.6485,68.5448,68.6485,7700.0
2011-01-26 12:15:00,99.35,99.35,99.26,99.26,6000.0,68.6554,68.6554,68.5932,68.5932,6000.0
2011-01-26 12:20:00,99.29,99.3,99.2,99.23,5000.0,68.6139,68.6208,68.5517,68.5724,5000.0
2011-01-26 12:25:00,99.27,99.3,99.19,99.24,5700.0,68.6001,68.6208,68.5448,68.5794,5700.0
2011-01-26 12:30:00,99.24,99.3,99.19,99.19,9700.0,68.5794,68.6208,68.5448,68.5448,9700.0
2011-01-26 12:35:00,99.23,99.28,99.23,99.28,3400.0,68.5724,68.607,68.5724,68.607,3400.0
2011-01-26 12:40:00,99.24,99.3,99.14,99.24,13400.0,68.5794,68.6208,68.5103,68.5794,13400.0
2011-01-26 12:45:00,99.25,99.29,99.15,99.29,9800.0,68.5863,68.6139,68.5172,68.6139,9800.0
2011-01-26 12:50:00,99.29,99.3,99.24,99.25,6500.0,68.6139,68.6208,68.5794,68.5863,6500.0
2011-01-26 12:55:00,99.25,99.3,99.24,99.24,10300.0,68.5863,68.6208,68.5794,68.5794,10300.0
2011-01-26 13:00:00,99.26,99.29,99.18,99.27,4400.0,68.5932,68.6139,68.5379,68.6001,4400.0
2011-01-26 13:05:00,99.29,99.36,99.27,99.34,5400.0,68.6139,68.6623,68.6001,68.6485,5400.0
2011-01-26 13:10:00,99.36,99.36,99.26,99.26,7700.0,68.6623,68.6623,68.5932,68.5932,7700.0
2011-01-26 13:15:00,99.23,99.26,99.21,99.26,2600.0,68.5724,68.5932,68.5586,68.5932,2600.0
2011-01-26 13:20:00,99.3,99.3,99.25,99.29,6300.0,68.6208,68.6208,68.5863,68.6139,6300.0
2011-01-26 13:25:00,99.31,99.34,99.28,99.29,4500.0,68.6277,68.6485,68.607,68.6139,4500.0
2011-01-26 13:30:00,99.33,99.36,99.28,99.34,7100.0,68.6416,68.6623,68.607,68.6485,7100.0
2011-01-26 13:35:00,99.34,99.34,99.29,99.29,7500.0,68.6485,68.6485,68.6139,68.6139,7500.0
2011-01-26 13:40:00,99.29,99.3,99.27,99.3,5300.0,68.6139,68.6208,68.6001,68.6208,5300.0
2011-01-26 13:45:00,99.29,99.34,99.29,99.34,2700.0,68.6139,68.6485,68.6139,68.6485,2700.0
2011-01-26 13:50:00,99.33,99.35,99.32,99.35,14200.0,68.6416,68.6554,68.6346,68.6554,14200.0
2011-01-26 13:55:00,99.37,99.37,99.34,99.34,11100.0,68.6692,68.6692,68.6485,68.6485,11100.0
2011-01-26 14:00:00,99.36,99.36,99.34,99.34,9700.0,68.6623,68.6623,68.6485,68.6485,9700.0
2011-01-26 14:05:00,99.36,99.36,99.32,99.32,6200.0,68.6623,68.6623,68.6346,68.6346,6200.0
2011-01-26 14:10:00,99.32,99.43,99.32,99.41,13100.0,68.6346,68.7107,68.6346,68.6968,13100.0
2011-01-26 14:15:00,99.43,99.43,99.38,99.38,5200.0,68.7107,68.7107,68.6761,68.6761,5200.0
2011-01-26 14:20:00,99.42,99.42,99.36,99.36,10400.0,68.7037,68.7037,68.6623,68.6623,10400.0
2011-01-26 14:25:00,99.39,99.42,99.19,99.25,15500.0,68.683,68.7037,68.5448,68.5863,15500.0
2011-01-26 14:30:00,99.27,99.41,99.27,99.35,8100.0,68.6001,68.6968,68.6001,68.6554,8100.0
2011-01-26 14:35:00,99.35,99.4,99.35,99.37,14500.0,68.6554,68.6899,68.6554,68.6692,14500.0
2011-01-26 14:40:00,99.37,99.44,99.27,99.31,11900.0,68.6692,68.7176,68.6001,68.6277,11900.0
2011-01-26 14:45:00,99.35,99.35,99.25,99.33,7300.0,68.6554,68.6554,68.5863,68.6416,7300.0
2011-01-26 14:50:00,99.33,99.33,99.25,99.31,7600.0,68.6416,68.6416,68.5863,68.6277,7600.0
2011-01-26 14:55:00,99.32,99.32,99.26,99.3,11100.0,68.6346,68.6346,68.5932,68.6208,11100.0
2011-01-26 15:00:00,99.3,99.32,99.27,99.3,7600.0,68.6208,68.6346,68.6001,68.6208,7600.0
2011-01-26 15:05:00,99.28,99.29,99.22,99.29,6100.0,68.607,68.6139,68.5655,68.6139,6100.0
2011-01-26 15:10:00,99.24,99.27,99.2,99.24,10000.0,68.5794,68.6001,68.5517,68.5794,10000.0
2011-01-26 15:15:00,99.25,99.26,99.22,99.25,8000.0,68.5863,68.5932,68.5655,68.5863,8000.0
2011-01-26 15:20:00,99.23,99.25,99.2,99.23,13400.0,68.5724,68.5863,68.5517,68.5724,13400.0
2011-01-26 15:25:00,99.23,99.25,99.21,99.23,20000.0,68.5724,68.5863,68.5586,68.5724,20000.0
2011-01-26 15:30:00,99.23,99.32,99.22,99.32,17600.0,68.5724,68.6346,68.5655,68.6346,17600.0
2011-01-26 15:35:00,99.32,99.35,99.29,99.3,17600.0,68.6346,68.6554,68.6139,68.6208,17600.0
2011-01-26 15:40:00,99.3,99.44,99.3,99.4,12800.0,68.6208,68.7176,68.6208,68.6899,12800.0
2011-01-26 15:45:00,99.41,99.42,99.4,99.4,17900.0,68.6968,68.7037,68.6899,68.6899,17900.0
2011-01-26 15:50:00,99.39,99.44,99.37,99.44,20000.0,68.683,68.7176,68.6692,68.7176,20000.0
2011-01-26 15:55:00,99.44,99.48,99.27,99.46,15500.0,68.7176,68.7452,68.6001,68.7314,15500.0
2011-01-27 09:30:00,99.44,99.44,99.11,99.17,4100.0,68.7176,68.7176,68.4895,68.531,4100.0
2011-01-27 09:35:00,99.22,99.32,99.21,99.26,1700.0,68.5655,68.6346,68.5586,68.5932,1700.0
2011-01-27 09:40:00,99.33,99.38,99.33,99.38,5500.0,68.6416,68.6761,68.6416,68.6761,5500.0
2011-01-27 09:45:00,99.35,99.35,99.35,99.35,400.0,68.6554,68.6554,68.6554,68.6554,400.0
2011-01-27 09:50:00,99.37,99.37,99.35,99.35,800.0,68.6692,68.6692,68.6554,68.6554,800.0
2011-01-27 09:55:00,99.35,99.36,99.35,99.35,1400.0,68.6554,68.6623,68.6554,68.6554,1400.0
2011-01-27 10:00:00,99.35,99.36,99.35,99.36,3900.0,68.6554,68.6623,68.6554,68.6623,3900.0
2011-01-27 10:05:00,99.35,99.38,99.26,99.34,12300.0,68.6554,68.6761,68.5932,68.6485,12300.0
2011-01-27 10:10:00,99.31,99.34,99.31,99.34,4600.0,68.6277,68.6485,68.6277,68.6485,4600.0
2011-01-27 10:15:00,99.31,99.31,99.29,99.29,300.0,68.6277,68.6277,68.6139,68.6139,300.0
2011-01-27 10:20:00,99.34,99.41,99.29,99.39,6600.0,68.6485,68.6968,68.6139,68.683,6600.0
2011-01-27 10:25:00,99.36,99.41,99.36,99.41,6100.0,68.6623,68.6968,68.6623,68.6968,6100.0
2011-01-27 10:30:00,99.4,99.47,99.4,99.47,4000.0,68.6899,68.7383,68.6899,68.7383,4000.0
2011-01-27 10:35:00,99.43,99.45,99.37,99.38,6500.0,68.7107,68.7245,68.6692,68.6761,6500.0
2011-01-27 10:40:00,99.37,99.38,99.37,99.38,1200.0,68.6692,68.6761,68.6692,68.6761,1200.0
2011-01-27 10:45:00,99.38,99.44,99.38,99.42,600.0,68.6761,68.7176,68.6761,68.7037,600.0
2011-01-27 10:50:00,99.42,99.43,99.41,99.42,1700.0,68.7037,68.7107,68.6968,68.7037,1700.0
2011-01-27 10:55:00,99.42,99.42,99.37,99.37,1100.0,68.7037,68.7037,68.6692,68.6692,1100.0
2011-01-27 11:00:00,99.37,99.45,99.29,99.43,2900.0,68.6692,68.7245,68.6139,68.7107,2900.0
2011-01-27 11:05:00,99.43,99.43,99.43,99.43,0.0,68.7107,68.7107,68.7107,68.7107,0.0
2011-01-27 11:10:00,99.42,99.42,99.42,99.42,100.0,68.7037,68.7037,68.7037,68.7037,100.0
2011-01-27 11:15:00,99.38,99.38,99.26,99.27,2700.0,68.6761,68.6761,68.5932,68.6001,2700.0
2011-01-27 11:20:00,99.26,99.26,99.26,99.26,100.0,68.5932,68.5932,68.5932,68.5932,100.0
2011-01-27 11:25:00,99.26,99.27,99.25,99.26,1400.0,68.5932,68.6001,68.5863,68.5932,1400.0
2011-01-27 11:30:00,99.26,99.28,99.26,99.27,1600.0,68.5932,68.607,68.5932,68.6001,1600.0
2011-01-27 11:35:00,99.27,99.27,99.27,99.27,1100.0,68.6001,68.6001,68.6001,68.6001,1100.0
2011-01-27 11:40:00,99.27,99.28,99.26,99.28,1200.0,68.6001,68.607,68.5932,68.607,1200.0
2011-01-27 11:45:00,99.28,99.39,99.28,99.38,4700.0,68.607,68.683,68.607,68.6761,4700.0
2011-01-27 11:50:00,99.37,99.39,99.29,99.29,3300.0,68.6692,68.683,68.6139,68.6139,3300.0
2011-01-27 11:55:00,99.28,99.28,99.28,99.28,100.0,68.607,68.607,68.607,68.607,100.0
2011-01-27 12:00:00,99.34,99.38,99.34,99.38,600.0,68.6485,68.6761,68.6485,68.6761,600.0
2011-01-27 12:05:00,99.4,99.41,99.36,99.4,1000.0,68.6899,68.6968,68.6623,68.6899,1000.0
2011-01-27 12:10:00,99.34,99.41,99.34,99.35,1100.0,68.6485,68.6968,68.6485,68.6554,1100.0
2011-01-27 12:15:00,99.41,99.41,99.37,99.37,5200.0,68.6968,68.6968,68.6692,68.6692,5200.0
2011-01-27 12:20:00,99.38,99.38,99.27,99.27,5600.0,68.6761,68.6761,68.6001,68.6001,5600.0
2011-01-27 12:25:00,99.34,99.37,99.31,99.37,16800.0,68.6485,68.6692,68.6277,68.6692,16800.0
2011-01-27 12:30:00,99.36,99.38,99.36,99.38,800.0,68.6623,68.6761,68.6623,68.6761,800.0
2011-01-27 12:35:00,99.38,99.38,99.38,99.38,0.0,68.6761,68.6761,68.6761,68.6761,0.0
2011-01-27 12:40:00,99.33,99.38,99.33,99.35,800.0,68.6416,68.6761,68.6416,68.6554,800.0
2011-01-27 12:45:00,99.35,99.38,99.35,99.38,1300.0,68.6554,68.6761,68.6554,68.6761,1300.0
2011-01-27 12:50:00,99.34,99.35,99.24,99.26,13200.0,68.6485,68.6554,68.5794,68.5932,13200.0
2011-01-27 12:55:00,99.25,99.25,99.16,99.16,2200.0,68.5863,68.5863,68.5241,68.5241,2200.0
2011-01-27 13:00:00,99.22,99.22,99.18,99.21,700.0,68.5655,68.5655,68.5379,68.5586,700.0
2011-01-27 13:05:00,99.21,99.28,99.21,99.28,6000.0,68.5586,68.607,68.5586,68.607,6000.0
2011-01-27 13:10:00,99.31,99.33,99.24,99.27,5900.0,68.6277,68.6416,68.5794,68.6001,5900.0
2011-01-27 13:15:00,99.28,99.28,99.25,99.25,400.0,68.607,68.607,68.5863,68.5863,400.0
2011-01-27 13:20:00,99.26,99.26,99.26,99.26,400.0,68.5932,68.5932,68.5932,68.5932,400.0
2011-01-27 13:25:00,99.22,99.22,99.17,99.18,35300.0,68.5655,68.5655,68.531,68.5379,35300.0
2011-01-27 13:30:00,99.19,99.21,99.18,99.18,10900.0,68.5448,68.5586,68.5379,68.5379,10900.0
2011-01-27 13:35:00,99.18,99.2,99.18,99.2,1700.0,68.5379,68.5517,68.5379,68.5517,1700.0
2011-01-27 13:40:00,99.23,99.23,99.23,99.23,100.0,68.5724,68.5724,68.5724,68.5724,100.0
2011-01-27 13:45:00,99.22,99.22,99.22,99.22,400.0,68.5655,68.5655,68.5655,68.5655,400.0
2011-01-27 13:50:00,99.21,99.28,99.21,99.22,1000.0,68.5586,68.607,68.5586,68.5655,1000.0
2011-01-27 13:55:00,99.22,99.22,99.2,99.2,400.0,68.5655,68.5655,68.5517,68.5517,400.0
2011-01-27 14:00:00,99.26,99.27,99.24,99.24,600.0,68.5932,68.6001,68.5794,68.5794,600.0
2011-01-27 14:05:00,99.24,99.24,99.24,99.24,0.0,68.5794,68.5794,68.5794,68.5794,0.0
2011-01-27 14:10:00,99.25,99.26,99.21,99.26,2300.0,68.5863,68.5932,68.5586,68.5932,2300.0
2011-01-27 14:15:00,99.28,99.3,99.26,99.26,1800.0,68.607,68.6208,68.5932,68.5932,1800.0
2011-01-27 14:20:00,99.25,99.3,99.25,99.3,900.0,68.5863,68.6208,68.5863,68.6208,900.0
2011-01-27 14:25:00,99.23,99.29,99.23,99.29,2000.0,68.5724,68.6139,68.5724,68.6139,2000.0
2011-01-27 14:30:00,99.29,99.29,99.29,99.29,800.0,68.6139,68.6139,68.6139,68.6139,800.0
2011-01-27 14:35:00,99.25,99.26,99.2,99.2,400.0,68.5863,68.5932,68.5517,68.5517,400.0
2011-01-27 14:40:00,99.27,99.27,99.26,99.26,500.0,68.6001,68.6001,68.5932,68.5932,500.0
2011-01-27 14:45:00,99.27,99.27,99.21,99.21,1000.0,68.6001,68.6001,68.5586,68.5586,1000.0
2011-01-27 14:50:00,99.21,99.22,99.21,99.22,500.0,68.5586,68.5655,68.5586,68.5655,500.0
2011-01-27 14:55:00,99.27,99.3,99.25,99.27,1900.0,68.6001,68.6208,68.5863,68.6001,1900.0
2011-01-27 15:00:00,99.27,99.27,99.15,99.18,6500.0,68.6001,68.6001,68.5172,68.5379,6500.0
2011-01-27 15:05:00,99.24,99.25,99.24,99.25,600.0,68.5794,68.5863,68.5794,68.5863,600.0
2011-01-27 15:10:00,99.25,99.26,99.24,99.24,1800.0,68.5863,68.5932,68.5794,68.5794,1800.0
2011-01-27 15:15:00,99.29,99.29,99.27,99.27,700.0,68.6139,68.6139,68.6001,68.6001,700.0
2011-01-27 15:20:00,99.25,99.27,99.25,99.27,300.0,68.5863,68.6001,68.5863,68.6001,300.0
2011-01-27 15:25:00,99.33,99.33,99.24,99.33,7600.0,68.6416,68.6416,68.5794,68.6416,7600.0
2011-01-27 15:30:00,99.36,99.4,99.31,99.39,26500.0,68.6623,68.6899,68.6277,68.683,26500.0
2011-01-27 15:35:00,99.38,99.4,99.33,99.33,4900.0,68.6761,68.6899,68.6416,68.6416,4900.0
2011-01-27 15:40:00,99.35,99.36,99.34,99.36,3200.0,68.6554,68.6623,68.6485,68.6623,3200.0
2011-01-27 15:45:00,99.33,99.39,99.33,99.39,2300.0,68.6416,68.683,68.6416,68.683,2300.0
2011-01-27 15:50:00,99.39,99.39,99.33,99.33,2200.0,68.683,68.683,68.6416,68.6416,2200.0
2011-01-27 15:55:00,99.31,99.35,99.29,99.35,1500.0,68.6277,68.6554,68.6139,68.6554,1500.0
2011-01-28 09:30:00,99.53,99.53,99.38,99.4,11900.0,68.7798,68.7798,68.6761,68.6899,11900.0
2011-01-28 09:35:00,99.44,99.44,99.44,99.44,600.0,68.7176,68.7176,68.7176,68.7176,600.0
2011-01-28 09:40:00,99.43,99.44,99.41,99.41,2400.0,68.7107,68.7176,68.6968,68.6968,2400.0
2011-01-28 09:45:00,99.41,99.43,99.41,99.41,3900.0,68.6968,68.7107,68.6968,68.6968,3900.0
2011-01-28 09:50:00,99.4,99.4,99.4,99.4,800.0,68.6899,68.6899,68.6899,68.6899,800.0
2011-01-28 09:55:00,99.4,99.41,99.34,99.4,1900.0,68.6899,68.6968,68.6485,68.6899,1900.0
2011-01-28 10:00:00,99.39,99.41,99.39,99.39,2400.0,68.683,68.6968,68.683,68.683,2400.0
2011-01-28 10:05:00,99.43,99.43,99.39,99.39,2300.0,68.7107,68.7107,68.683,68.683,2300.0
2011-01-28 10:10:00,99.4,99.4,99.35,99.35,2800.0,68.6899,68.6899,68.6554,68.6554,2800.0
2011-01-28 10:15:00,99.39,99.39,99.35,99.35,800.0,68.683,68.683,68.6554,68.6554,800.0
2011-01-28 10:20:00,99.35,99.35,99.28,99.28,3000.0,68.6554,68.6554,68.607,68.607,3000.0
2011-01-28 10:25:00,99.29,99.34,99.25,99.25,18400.0,68.6139,68.6485,68.5863,68.5863,18400.0
2011-01-28 10:30:00,99.34,99.42,99.33,99.42,5000.0,68.6485,68.7037,68.6416,68.7037,5000.0
2011-01-28 10:35:00,99.4,99.41,99.35,99.35,1200.0,68.6899,68.6968,68.6554,68.6554,1200.0
2011-01-28 10:40:00,99.36,99.39,99.35,99.35,9300.0,68.6623,68.683,68.6554,68.6554,9300.0
2011-01-28 10:45:00,99.35,99.4,99.35,99.39,1300.0,68.6554,68.6899,68.6554,68.683,1300.0
2011-01-28 10:50:00,99.37,99.37,99.33,99.33,1700.0,68.6692,68.6692,68.6416,68.6416,1700.0
2011-01-28 10:55:00,99.33,99.4,99.33,99.4,1800.0,68.6416,68.6899,68.6416,68.6899,1800.0
2011-01-28 11:00:00,99.37,99.4,99.26,99.4,1600.0,68.6692,68.6899,68.5932,68.6899,1600.0
2011-01-28 11:05:00,99.33,99.39,99.33,99.33,1300.0,68.6416,68.683,68.6416,68.6416,1300.0
2011-01-28 11:10:00,99.33,99.33,99.33,99.33,0.0,68.6416,68.6416,68.6416,68.6416,0.0
2011-01-28 11:15:00,99.33,99.37,99.26,99.29,2500.0,68.6416,68.6692,68.5932,68.6139,2500.0
2011-01-28 11:20:00,99.29,99.3,99.28,99.3,1500.0,68.6139,68.6208,68.607,68.6208,1500.0
2011-01-28 11:25:00,99.3,99.3,99.28,99.28,3200.0,68.6208,68.6208,68.607,68.607,3200.0
2011-01-28 11:30:00,99.3,99.3,99.28,99.28,2100.0,68.6208,68.6208,68.607,68.607,2100.0
2011-01-28 11:35:00,99.29,99.3,99.29,99.29,600.0,68.6139,68.6208,68.6139,68.6139,600.0
2011-01-28 11:40:00,99.29,99.3,99.28,99.29,1600.0,68.6139,68.6208,68.607,68.6139,1600.0
2011-01-28 11:45:00,99.28,99.3,99.26,99.27,4300.0,68.607,68.6208,68.5932,68.6001,4300.0
2011-01-28 11:50:00,99.26,99.28,99.26,99.28,500.0,68.5932,68.607,68.5932,68.607,500.0
2011-01-28 11:55:00,99.29,99.3,99.27,99.27,2700.0,68.6139,68.6208,68.6001,68.6001,2700.0
2011-01-28 12:00:00,99.3,99.3,99.29,99.3,2300.0,68.6208,68.6208,68.6139,68.6208,2300.0
2011-01-28 12:05:00,99.3,99.3,99.3,99.3,1100.0,68.6208,68.6208,68.6208,68.6208,1100.0
2011-01-28 12:10:00,99.3,99.3,99.29,99.29,700.0,68.6208,68.6208,68.6139,68.6139,700.0
2011-01-28 12:15:00,99.29,99.3,99.29,99.3,500.0,68.6139,68.6208,68.6139,68.6208,500.0
2011-01-28 12:20:00,99.3,99.3,99.27,99.28,1000.0,68.6208,68.6208,68.6001,68.607,1000.0
2011-01-28 12:25:00,99.3,99.3,99.29,99.3,2600.0,68.6208,68.6208,68.6139,68.6208,2600.0
2011-01-28 12:30:00,99.3,99.38,99.3,99.38,4900.0,68.6208,68.6761,68.6208,68.6761,4900.0
2011-01-28 12:35:00,99.38,99.38,99.37,99.37,700.0,68.6761,68.6761,68.6692,68.6692,700.0
2011-01-28 12:40:00,99.36,99.39,99.34,99.39,5500.0,68.6623,68.683,68.6485,68.683,5500.0
2011-01-28 12:45:00,99.38,99.39,99.38,99.39,400.0,68.6761,68.683,68.6761,68.683,400.0
2011-01-28 12:50:00,99.38,99.4,99.35,99.4,2700.0,68.6761,68.6899,68.6554,68.6899,2700.0
2011-01-28 12:55:00,99.4,99.4,99.4,99.4,0.0,68.6899,68.6899,68.6899,68.6899,0.0
2011-01-28 13:00:00,99.4,99.4,99.37,99.4,5900.0,68.6899,68.6899,68.6692,68.6899,5900.0
2011-01-28 13:05:00,99.39,99.4,99.37,99.4,3600.0,68.683,68.6899,68.6692,68.6899,3600.0
2011-01-28 13:10:00,99.39,99.43,99.39,99.41,7100.0,68.683,68.7107,68.683,68.6968,7100.0
2011-01-28 13:15:00,99.4,99.4,99.39,99.39,1100.0,68.6899,68.6899,68.683,68.683,1100.0
2011-01-28 13:20:00,99.39,99.44,99.34,99.38,17100.0,68.683,68.7176,68.6485,68.6761,17100.0
2011-01-28 13:25:00,99.33,99.39,99.32,99.39,7800.0,68.6416,68.683,68.6346,68.683,7800.0
2011-01-28 13:30:00,99.34,99.34,99.34,99.34,100.0,68.6485,68.6485,68.6485,68.6485,100.0
2011-01-28 13:35:00,99.33,99.38,99.31,99.33,18000.0,68.6416,68.6761,68.6277,68.6416,18000.0
2011-01-28 13:40:00,99.33,99.34,99.3,99.31,1500.0,68.6416,68.6485,68.6208,68.6277,1500.0
2011-01-28 13:45:00,99.31,99.34,99.3,99.34,1200.0,68.6277,68.6485,68.6208,68.6485,1200.0
2011-01-28 13:50:00,99.3,99.33,99.3,99.3,1800.0,68.6208,68.6416,68.6208,68.6208,1800.0
2011-01-28 13:55:00,99.31,99.38,99.3,99.35,6400.0,68.6277,68.6761,68.6208,68.6554,6400.0
2011-01-28 14:00:00,99.34,99.38,99.33,99.36,2000.0,68.6485,68.6761,68.6416,68.6623,2000.0
2011-01-28 14:05:00,99.34,99.34,99.33,99.34,1200.0,68.6485,68.6485,68.6416,68.6485,1200.0
2011-01-28 14:10:00,99.33,99.34,99.33,99.34,1200.0,68.6416,68.6485,68.6416,68.6485,1200.0
2011-01-28 14:15:00,99.33,99.33,99.32,99.33,4400.0,68.6416,68.6416,68.6346,68.6416,4400.0
2011-01-28 14:20:00,99.3,99.3,99.27,99.27,600.0,68.6208,68.6208,68.6001,68.6001,600.0
2011-01-28 14:25:00,99.28,99.36,99.26,99.34,6200.0,68.607,68.6623,68.5932,68.6485,6200.0
2011-01-28 14:30:00,99.31,99.31,99.31,99.31,100.0,68.6277,68.6277,68.6277,68.6277,100.0
2011-01-28 14:35:00,99.29,99.3,99.26,99.26,1400.0,68.6139,68.6208,68.5932,68.5932,1400.0
2011-01-28 14:40:00,99.25,99.27,99.2,99.2,1800.0,68.5863,68.6001,68.5517,68.5517,1800.0
2011-01-28 14:45:00,99.21,99.21,99.17,99.2,2600.0,68.5586,68.5586,68.531,68.5517,2600.0
2011-01-28 14:50:00,99.2,99.33,99.19,99.23,30000.0,68.5517,68.6416,68.5448,68.5724,30000.0
2011-01-28 14:55:00,99.22,99.31,99.21,99.29,1500.0,68.5655,68.6277,68.5586,68.6139,1500.0
2011-01-28 15:00:00,99.31,99.37,99.25,99.36,5000.0,68.6277,68.6692,68.5863,68.6623,5000.0
2011-01-28 15:05:00,99.39,99.41,99.35,99.39,4800.0,68.683,68.6968,68.6554,68.683,4800.0
2011-01-28 15:10:00,99.39,99.42,99.39,99.41,400.0,68.683,68.7037,68.683,68.6968,400.0
2011-01-28 15:15:00,99.42,99.42,99.4,99.42,1500.0,68.7037,68.7037,68.6899,68.7037,1500.0
2011-01-28 15:20:00,99.4,99.4,99.36,99.37,2500.0,68.6899,68.6899,68.6623,68.6692,2500.0
2011-01-28 15:25:00,99.36,99.38,99.36,99.36,1700.0,68.6623,68.6761,68.6623,68.6623,1700.0
2011-01-28 15:30:00,99.38,99.56,99.37,99.52,27200.0,68.6761,68.8005,68.6692,68.7729,27200.0
2011-01-28 15:35:00,99.52,99.52,99.49,99.49,1900.0,68.7729,68.7729,68.7521,68.7521,1900.0
2011-01-28 15:40:00,99.49,99.54,99.49,99.5,6200.0,68.7521,68.7867,68.7521,68.759,6200.0
2011-01-28 15:45:00,99.5,99.54,99.49,99.51,2400.0,68.759,68.7867,68.7521,68.7659,2400.0
2011-01-28 15:50:00,99.51,99.52,99.5,99.51,3700.0,68.7659,68.7729,68.759,68.7659,3700.0
2011-01-28 15:55:00,99.51,99.58,99.49,99.53,7000.0,68.7659,68.8143,68.7521,68.7798,7000.0
2011-01-31 09:30:00,99.8,99.8,99.35,99.7,5800.0,68.9663,68.9663,68.6554,68.8972,5800.0
2011-01-31 09:35:00,99.66,99.66,99.55,99.55,900.0,68.8696,68.8696,68.7936,68.7936,900.0
2011-01-31 09:40:00,99.53,99.53,99.53,99.53,200.0,68.7798,68.7798,68.7798,68.7798,200.0
2011-01-31 09:45:00,99.57,99.57,99.57,99.57,100.0,68.8074,68.8074,68.8074,68.8074,100.0
2011-01-31 09:50:00,99.39,99.39,99.38,99.38,1200.0,68.683,68.683,68.6761,68.6761,1200.0
2011-01-31 09:55:00,99.38,99.38,99.38,99.38,0.0,68.6761,68.6761,68.6761,68.6761,0.0
2011-01-31 10:00:00,99.48,99.48,99.37,99.46,6100.0,68.7452,68.7452,68.6692,68.7314,6100.0
2011-01-31 10:05:00,99.37,99.48,99.37,99.48,1400.0,68.6692,68.7452,68.6692,68.7452,1400.0
2011-01-31 10:10:00,99.45,99.45,99.45,99.45,500.0,68.7245,68.7245,68.7245,68.7245,500.0
2011-01-31 10:15:00,99.39,99.43,99.36,99.39,4100.0,68.683,68.7107,68.6623,68.683,4100.0
2011-01-31 10:20:00,99.42,99.45,99.42,99.45,300.0,68.7037,68.7245,68.7037,68.7245,300.0
2011-01-31 10:25:00,99.4,99.45,99.4,99.45,300.0,68.6899,68.7245,68.6899,68.7245,300.0
2011-01-31 10:30:00,99.45,99.45,99.45,99.45,200.0,68.7245,68.7245,68.7245,68.7245,200.0
2011-01-31 10:35:00,99.45,99.45,99.45,99.45,100.0,68.7245,68.7245,68.7245,68.7245,100.0
2011-01-31 10:40:00,99.37,99.39,99.37,99.39,2100.0,68.6692,68.683,68.6692,68.683,2100.0
2011-01-31 10:45:00,99.39,99.39,99.39,99.39,0.0,68.683,68.683,68.683,68.683,0.0
2011-01-31 10:50:00,99.45,99.45,99.42,99.42,700.0,68.7245,68.7245,68.7037,68.7037,700.0
2011-01-31 10:55:00,99.42,99.45,99.4,99.4,1500.0,68.7037,68.7245,68.6899,68.6899,1500.0
2011-01-31 11:00:00,99.44,99.44,99.42,99.42,1500.0,68.7176,68.7176,68.7037,68.7037,1500.0
2011-01-31 11:05:00,99.4,99.43,99.4,99.43,200.0,68.6899,68.7107,68.6899,68.7107,200.0
2011-01-31 11:10:00,99.45,99.49,99.45,99.49,1200.0,68.7245,68.7521,68.7245,68.7521,1200.0
2011-01-31 11:15:00,99.48,99.48,99.43,99.43,900.0,68.7452,68.7452,68.7107,68.7107,900.0
2011-01-31 11:20:00,99.43,99.43,99.43,99.43,0.0,68.7107,68.7107,68.7107,68.7107,0.0
2011-01-31 11:25:00,99.45,99.45,99.44,99.45,2000.0,68.7245,68.7245,68.7176,68.7245,2000.0
2011-01-31 11:30:00,99.46,99.46,99.46,99.46,200.0,68.7314,68.7314,68.7314,68.7314,200.0
2011-01-31 11:35:00,99.46,99.46,99.46,99.46,0.0,68.7314,68.7314,68.7314,68.7314,0.0
2011-01-31 11:40:00,99.48,99.48,99.46,99.46,300.0,68.7452,68.7452,68.7314,68.7314,300.0
2011-01-31 11:45:00,99.47,99.47,99.47,99.47,600.0,68.7383,68.7383,68.7383,68.7383,600.0
2011-01-31 11:50:00,99.46,99.48,99.45,99.45,1000.0,68.7314,68.7452,68.7245,68.7245,1000.0
2011-01-31 11:55:00,99.46,99.46,99.45,99.45,600.0,68.7314,68.7314,68.7245,68.7245,600.0
2011-01-31 12:00:00,99.46,99.46,99.46,99.46,400.0,68.7314,68.7314,68.7314,68.7314,400.0
2011-01-31 12:05:00,99.45,99.46,99.45,99.46,200.0,68.7245,68.7314,68.7245,68.7314,200.0
2011-01-31 12:10:00,99.46,99.46,99.46,99.46,100.0,68.7314,68.7314,68.7314,68.7314,100.0
2011-01-31 12:15:00,99.45,99.48,99.45,99.48,200.0,68.7245,68.7452,68.7245,68.7452,200.0
2011-01-31 12:20:00,99.48,99.48,99.48,99.48,0.0,68.7452,68.7452,68.7452,68.7452,0.0
2011-01-31 12:25:00,99.48,99.49,99.4,99.47,2700.0,68.7452,68.7521,68.6899,68.7383,2700.0
2011-01-31 12:30:00,99.41,99.45,99.4,99.4,1500.0,68.6968,68.7245,68.6899,68.6899,1500.0
2011-01-31 12:35:00,99.45,99.45,99.45,99.45,100.0,68.7245,68.7245,68.7245,68.7245,100.0
2011-01-31 12:40:00,99.4,99.49,99.4,99.49,4400.0,68.6899,68.7521,68.6899,68.7521,4400.0
2011-01-31 12:45:00,99.49,99.49,99.4,99.41,6300.0,68.7521,68.7521,68.6899,68.6968,6300.0
2011-01-31 12:50:00,99.42,99.42,99.42,99.42,100.0,68.7037,68.7037,68.7037,68.7037,100.0
2011-01-31 12:55:00,99.4,99.4,99.4,99.4,1900.0,68.6899,68.6899,68.6899,68.6899,1900.0
2011-01-31 13:00:00,99.4,99.4,99.4,99.4,0.0,68.6899,68.6899,68.6899,68.6899,0.0
2011-01-31 13:05:00,99.45,99.46,99.4,99.46,1900.0,68.7245,68.7314,68.6899,68.7314,1900.0
2011-01-31 13:10:00,99.46,99.46,99.4,99.41,1400.0,68.7314,68.7314,68.6899,68.6968,1400.0
2011-01-31 13:15:00,99.39,99.42,99.37,99.42,1700.0,68.683,68.7037,68.6692,68.7037,1700.0
2011-01-31 13:20:00,99.42,99.42,99.42,99.42,1100.0,68.7037,68.7037,68.7037,68.7037,1100.0
2011-01-31 13:25:00,99.4,99.41,99.31,99.32,2300.0,68.6899,68.6968,68.6277,68.6346,2300.0
2011-01-31 13:30:00,99.31,99.32,99.31,99.32,1100.0,68.6277,68.6346,68.6277,68.6346,1100.0
2011-01-31 13:35:00,99.31,99.33,99.29,99.3,3300.0,68.6277,68.6416,68.6139,68.6208,3300.0
2011-01-31 13:40:00,99.29,99.29,98.6,99.14,51200.0,68.6139,68.6139,68.1371,68.5103,51200.0
2011-01-31 13:45:00,99.17,99.17,99.16,99.16,2400.0,68.531,68.531,68.5241,68.5241,2400.0
2011-01-31 13:50:00,99.16,99.16,99.11,99.11,800.0,68.5241,68.5241,68.4895,68.4895,800.0
2011-01-31 13:55:00,99.2,99.2,99.17,99.19,3900.0,68.5517,68.5517,68.531,68.5448,3900.0
2011-01-31 14:00:00,99.13,99.13,99.09,99.11,1100.0,68.5033,68.5033,68.4757,68.4895,1100.0
2011-01-31 14:05:00,99.1,99.13,99.09,99.09,1100.0,68.4826,68.5033,68.4757,68.4757,1100.0
2011-01-31 14:10:00,99.13,99.15,99.09,99.14,1500.0,68.5033,68.5172,68.4757,68.5103,1500.0
2011-01-31 14:15:00,99.09,99.15,99.09,99.11,3000.0,68.4757,68.5172,68.4757,68.4895,3000.0
2011-01-31 14:20:00,99.1,99.15,99.1,99.13,2500.0,68.4826,68.5172,68.4826,68.5033,2500.0
2011-01-31 14:25:00,99.1,99.14,99.1,99.12,6200.0,68.4826,68.5103,68.4826,68.4964,6200.0
2011-01-31 14:30:00,99.13,99.13,99.13,99.13,100.0,68.5033,68.5033,68.5033,68.5033,100.0
2011-01-31 14:35:00,99.13,99.13,99.1,99.1,2400.0,68.5033,68.5033,68.4826,68.4826,2400.0
2011-01-31 14:40:00,99.1,99.11,99.05,99.05,6600.0,68.4826,68.4895,68.4481,68.4481,6600.0
2011-01-31 14:45:00,99.08,99.09,99.05,99.09,1800.0,68.4688,68.4757,68.4481,68.4757,1800.0
2011-01-31 14:50:00,99.05,99.15,99.05,99.15,4300.0,68.4481,68.5172,68.4481,68.5172,4300.0
2011-01-31 14:55:00,99.13,99.13,99.06,99.1,6900.0,68.5033,68.5033,68.455,68.4826,6900.0
2011-01-31 15:00:00,99.05,99.13,99.05,99.1,2100.0,68.4481,68.5033,68.4481,68.4826,2100.0
2011-01-31 15:05:00,99.08,99.1,99.06,99.08,4200.0,68.4688,68.4826,68.455,68.4688,4200.0
2011-01-31 15:10:00,99.08,99.08,99.01,99.05,1500.0,68.4688,68.4688,68.4204,68.4481,1500.0
2011-01-31 15:15:00,99.05,99.05,99.0,99.0,8500.0,68.4481,68.4481,68.4135,68.4135,8500.0
2011-01-31 15:20:00,98.99,98.99,98.9,98.91,11400.0,68.4066,68.4066,68.3444,68.3513,11400.0
2011-01-31 15:25:00,98.91,98.92,98.85,98.89,8400.0,68.3513,68.3582,68.3099,68.3375,8400.0
2011-01-31 15:30:00,98.93,98.95,98.84,98.91,14700.0,68.3651,68.379,68.3029,68.3513,14700.0
2011-01-31 15:35:00,98.92,99.02,98.92,99.02,10000.0,68.3582,68.4273,68.3582,68.4273,10000.0
2011-01-31 15:40:00,98.93,99.13,98.89,99.01,18000.0,68.3651,68.5033,68.3375,68.4204,18000.0
2011-01-31 15:45:00,99.01,99.07,99.01,99.07,1800.0,68.4204,68.4619,68.4204,68.4619,1800.0
2011-01-31 15:50:00,98.99,99.01,98.97,99.0,2700.0,68.4066,68.4204,68.3928,68.4135,2700.0
2011-01-31 15:55:00,98.97,99.0,98.97,99.0,2200.0,68.3928,68.4135,68.3928,68.4135,2200.0
2011-02-01 09:30:00,98.67,99.05,98.67,99.05,2800.0,68.3968,68.6602,68.3968,68.6602,2800.0
2011-02-01 09:35:00,99.08,99.13,98.97,98.97,4500.0,68.681,68.7157,68.6048,68.6048,4500.0
2011-02-01 09:40:00,98.89,98.89,98.82,98.83,600.0,68.5493,68.5493,68.5008,68.5077,600.0
2011-02-01 09:45:00,98.96,98.96,98.96,98.96,300.0,68.5978,68.5978,68.5978,68.5978,300.0
2011-02-01 09:50:00,98.97,99.0,98.8,98.81,7500.0,68.6048,68.6256,68.4869,68.4939,7500.0
2011-02-01 09:55:00,98.8,98.95,98.8,98.95,2500.0,68.4869,68.5909,68.4869,68.5909,2500.0
2011-02-01 10:00:00,98.92,98.92,98.9,98.9,800.0,68.5701,68.5701,68.5563,68.5563,800.0
2011-02-01 10:05:00,98.9,98.9,98.86,98.86,2100.0,68.5563,68.5563,68.5285,68.5285,2100.0
2011-02-01 10:10:00,98.86,98.9,98.86,98.9,800.0,68.5285,68.5563,68.5285,68.5563,800.0
2011-02-01 10:15:00,98.88,98.93,98.88,98.93,1500.0,68.5424,68.577,68.5424,68.577,1500.0
2011-02-01 10:20:00,98.94,98.94,98.92,98.94,1400.0,68.584,68.584,68.5701,68.584,1400.0
2011-02-01 10:25:00,98.96,98.96,98.94,98.96,1800.0,68.5978,68.5978,68.584,68.5978,1800.0
2011-02-01 10:30:00,98.96,98.96,98.96,98.96,200.0,68.5978,68.5978,68.5978,68.5978,200.0
2011-02-01 10:35:00,98.95,98.95,98.95,98.95,400.0,68.5909,68.5909,68.5909,68.5909,400.0
2011-02-01 10:40:00,98.95,99.01,98.94,98.98,3000.0,68.5909,68.6325,68.584,68.6117,3000.0
2011-02-01 10:45:00,98.99,99.03,98.95,98.97,3100.0,68.6186,68.6464,68.5909,68.6048,3100.0
2011-02-01 10:50:00,99.0,99.02,99.0,99.02,1100.0,68.6256,68.6394,68.6256,68.6394,1100.0
2011-02-01 10:55:00,99.03,99.04,99.03,99.04,500.0,68.6464,68.6533,68.6464,68.6533,500.0
2011-02-01 11:00:00,99.02,99.02,99.02,99.02,700.0,68.6394,68.6394,68.6394,68.6394,700.0
2011-02-01 11:05:00,99.06,99.08,99.06,99.08,1100.0,68.6672,68.681,68.6672,68.681,1100.0
2011-02-01 11:10:00,99.07,99.08,98.94,98.94,1800.0,68.6741,68.681,68.584,68.584,1800.0
2011-02-01 11:15:00,98.94,98.96,98.94,98.94,1800.0,68.584,68.5978,68.584,68.584,1800.0
2011-02-01 11:20:00,98.94,98.96,98.94,98.96,8300.0,68.584,68.5978,68.584,68.5978,8300.0
2011-02-01 11:25:00,98.96,98.96,98.96,98.96,0.0,68.5978,68.5978,68.5978,68.5978,0.0
2011-02-01 11:30:00,99.0,99.06,99.0,99.06,7700.0,68.6256,68.6672,68.6256,68.6672,7700.0
2011-02-01 11:35:00,99.06,99.06,99.05,99.06,600.0,68.6672,68.6672,68.6602,68.6672,600.0
2011-02-01 11:40:00,99.06,99.06,99.06,99.06,400.0,68.6672,68.6672,68.6672,68.6672,400.0
2011-02-01 11:45:00,99.07,99.07,99.05,99.05,1300.0,68.6741,68.6741,68.6602,68.6602,1300.0
2011-02-01 11:50:00,99.07,99.07,99.06,99.07,1900.0,68.6741,68.6741,68.6672,68.6741,1900.0
2011-02-01 11:55:00,99.07,99.07,99.0,99.02,3400.0,68.6741,68.6741,68.6256,68.6394,3400.0
2011-02-01 12:00:00,99.01,99.07,99.01,99.01,600.0,68.6325,68.6741,68.6325,68.6325,600.0
2011-02-01 12:05:00,99.0,99.0,98.94,98.95,3100.0,68.6256,68.6256,68.584,68.5909,3100.0
2011-02-01 12:10:00,99.0,99.0,98.98,98.99,900.0,68.6256,68.6256,68.6117,68.6186,900.0
2011-02-01 12:15:00,98.95,99.0,98.95,99.0,1400.0,68.5909,68.6256,68.5909,68.6256,1400.0
2011-02-01 12:20:00,99.01,99.05,99.0,99.05,1900.0,68.6325,68.6602,68.6256,68.6602,1900.0
2011-02-01 12:25:00,99.02,99.02,98.98,99.02,1000.0,68.6394,68.6394,68.6117,68.6394,1000.0
2011-02-01 12:30:00,99.02,99.02,99.02,99.02,400.0,68.6394,68.6394,68.6394,68.6394,400.0
2011-02-01 12:35:00,99.0,99.0,98.98,98.98,500.0,68.6256,68.6256,68.6117,68.6117,500.0
2011-02-01 12:40:00,98.99,98.99,98.99,98.99,500.0,68.6186,68.6186,68.6186,68.6186,500.0
2011-02-01 12:45:00,98.97,99.01,98.97,98.97,1500.0,68.6048,68.6325,68.6048,68.6048,1500.0
2011-02-01 12:50:00,98.97,98.97,98.95,98.97,500.0,68.6048,68.6048,68.5909,68.6048,500.0
2011-02-01 12:55:00,99.0,99.0,98.96,98.96,1100.0,68.6256,68.6256,68.5978,68.5978,1100.0
2011-02-01 13:00:00,99.0,99.0,98.95,98.95,1000.0,68.6256,68.6256,68.5909,68.5909,1000.0
2011-02-01 13:05:00,98.99,98.99,98.92,98.92,2000.0,68.6186,68.6186,68.5701,68.5701,2000.0
2011-02-01 13:10:00,98.92,98.94,98.9,98.92,2200.0,68.5701,68.584,68.5563,68.5701,2200.0
2011-02-01 13:15:00,98.91,98.94,98.91,98.94,400.0,68.5632,68.584,68.5632,68.584,400.0
2011-02-01 13:20:00,98.91,98.94,98.91,98.94,400.0,68.5632,68.584,68.5632,68.584,400.0
2011-02-01 13:25:00,98.95,98.95,98.94,98.95,3600.0,68.5909,68.5909,68.584,68.5909,3600.0
2011-02-01 13:30:00,98.93,99.0,98.93,99.0,2400.0,68.577,68.6256,68.577,68.6256,2400.0
2011-02-01 13:35:00,99.0,99.0,98.99,98.99,1800.0,68.6256,68.6256,68.6186,68.6186,1800.0
2011-02-01 13:40:00,99.0,99.0,98.99,98.99,900.0,68.6256,68.6256,68.6186,68.6186,900.0
2011-02-01 13:45:00,98.98,98.99,98.92,98.98,2700.0,68.6117,68.6186,68.5701,68.6117,2700.0
2011-02-01 13:50:00,98.98,98.98,98.98,98.98,200.0,68.6117,68.6117,68.6117,68.6117,200.0
2011-02-01 13:55:00,98.95,98.95,98.95,98.95,1000.0,68.5909,68.5909,68.5909,68.5909,1000.0
2011-02-01 14:00:00,98.93,98.93,98.93,98.93,100.0,68.577,68.577,68.577,68.577,100.0
2011-02-01 14:05:00,98.97,98.99,98.95,98.99,1800.0,68.6048,68.6186,68.5909,68.6186,1800.0
2011-02-01 14:10:00,98.97,98.97,98.91,98.93,2300.0,68.6048,68.6048,68.5632,68.577,2300.0
2011-02-01 14:15:00,98.9,98.93,98.9,98.93,800.0,68.5563,68.577,68.5563,68.577,800.0
2011-02-01 14:20:00,98.91,98.91,98.91,98.91,200.0,68.5632,68.5632,68.5632,68.5632,200.0
2011-02-01 14:25:00,98.9,98.93,98.9,98.9,2300.0,68.5563,68.577,68.5563,68.5563,2300.0
2011-02-01 14:30:00,98.9,98.95,98.9,98.95,7100.0,68.5563,68.5909,68.5563,68.5909,7100.0
2011-02-01 14:35:00,98.93,98.94,98.9,98.93,1100.0,68.577,68.584,68.5563,68.577,1100.0
2011-02-01 14:40:00,98.91,98.91,98.88,98.88,900.0,68.5632,68.5632,68.5424,68.5424,900.0
2011-02-01 14:45:00,98.89,98.89,98.86,98.86,2000.0,68.5493,68.5493,68.5285,68.5285,2000.0
2011-02-01 14:50:00,98.86,98.87,98.86,98.86,500.0,68.5285,68.5355,68.5285,68.5285,500.0
2011-02-01 14:55:00,98.86,98.86,98.86,98.86,2800.0,68.5285,68.5285,68.5285,68.5285,2800.0
2011-02-01 15:00:00,98.87,98.92,98.87,98.92,500.0,68.5355,68.5701,68.5355,68.5701,500.0
2011-02-01 15:05:00,98.93,98.95,98.93,98.95,1500.0,68.577,68.5909,68.577,68.5909,1500.0
2011-02-01 15:10:00,98.95,98.95,98.94,98.94,1400.0,68.5909,68.5909,68.584,68.584,1400.0
2011-02-01 15:15:00,98.95,98.99,98.95,98.99,3400.0,68.5909,68.6186,68.5909,68.6186,3400.0
2011-02-01 15:20:00,98.97,98.99,98.97,98.97,1200.0,68.6048,68.6186,68.6048,68.6048,1200.0
2011-02-01 15:25:00,98.98,99.02,98.86,98.96,14700.0,68.6117,68.6394,68.5285,68.5978,14700.0
2011-02-01 15:30:00,98.98,99.07,98.98,99.05,28300.0,68.6117,68.6741,68.6117,68.6602,28300.0
2011-02-01 15:35:00,99.06,99.06,99.0,99.02,5700.0,68.6672,68.6672,68.6256,68.6394,5700.0
2011-02-01 15:40:00,99.05,99.06,99.02,99.04,3100.0,68.6602,68.6672,68.6394,68.6533,3100.0
2011-02-01 15:45:00,99.05,99.09,99.05,99.08,7500.0,68.6602,68.688,68.6602,68.681,7500.0
2011-02-01 15:50:00,99.08,99.09,99.06,99.09,700.0,68.681,68.688,68.6672,68.688,700.0
2011-02-01 15:55:00,99.08,99.18,99.08,99.12,4300.0,68.681,68.7503,68.681,68.7088,4300.0
2011-02-02 09:30:00,99.17,99.17,99.1,99.1,4000.0,68.7434,68.7434,68.6949,68.6949,4000.0
2011-02-02 09:35:00,98.95,98.95,98.95,98.95,200.0,68.5909,68.5909,68.5909,68.5909,200.0
2011-02-02 09:40:00,99.1,99.1,99.1,99.1,700.0,68.6949,68.6949,68.6949,68.6949,700.0
2011-02-02 09:45:00,99.02,99.02,98.97,98.97,1600.0,68.6394,68.6394,68.6048,68.6048,1600.0
2011-02-02 09:50:00,99.01,99.03,99.01,99.03,1200.0,68.6325,68.6464,68.6325,68.6464,1200.0
2011-02-02 09:55:00,99.02,99.02,99.02,99.02,300.0,68.6394,68.6394,68.6394,68.6394,300.0
2011-02-02 10:00:00,99.03,99.03,98.86,99.01,900.0,68.6464,68.6464,68.5285,68.6325,900.0
2011-02-02 10:05:00,99.02,99.02,98.9,98.98,4800.0,68.6394,68.6394,68.5563,68.6117,4800.0
2011-02-02 10:10:00,98.98,98.98,98.98,98.98,0.0,68.6117,68.6117,68.6117,68.6117,0.0
2011-02-02 10:15:00,98.94,98.94,98.94,98.94,700.0,68.584,68.584,68.584,68.584,700.0
2011-02-02 10:20:00,98.96,98.98,98.95,98.95,1000.0,68.5978,68.6117,68.5909,68.5909,1000.0
2011-02-02 10:25:00,98.95,98.95,98.95,98.95,0.0,68.5909,68.5909,68.5909,68.5909,0.0
2011-02-02 10:30:00,98.98,99.0,98.98,99.0,800.0,68.6117,68.6256,68.6117,68.6256,800.0
2011-02-02 10:35:00,99.0,99.0,99.0,99.0,200.0,68.6256,68.6256,68.6256,68.6256,200.0
2011-02-02 10:40:00,99.01,99.01,99.01,99.01,100.0,68.6325,68.6325,68.6325,68.6325,100.0
2011-02-02 10:45:00,99.0,99.02,99.0,99.02,200.0,68.6256,68.6394,68.6256,68.6394,200.0
2011-02-02 10:50:00,99.03,99.08,99.03,99.08,1600.0,68.6464,68.681,68.6464,68.681,1600.0
2011-02-02 10:55:00,99.08,99.08,99.08,99.08,0.0,68.681,68.681,68.681,68.681,0.0
2011-02-02 11:00:00,99.1,99.1,99.1,99.1,1000.0,68.6949,68.6949,68.6949,68.6949,1000.0
2011-02-02 11:05:00,99.1,99.1,99.1,99.1,0.0,68.6949,68.6949,68.6949,68.6949,0.0
2011-02-02 11:10:00,99.09,99.11,99.02,99.04,2300.0,68.688,68.7018,68.6394,68.6533,2300.0
2011-02-02 11:15:00,99.04,99.14,99.02,99.04,2400.0,68.6533,68.7226,68.6394,68.6533,2400.0
2011-02-02 11:20:00,99.03,99.13,99.0,99.0,5800.0,68.6464,68.7157,68.6256,68.6256,5800.0
2011-02-02 11:25:00,99.01,99.02,99.0,99.02,2300.0,68.6325,68.6394,68.6256,68.6394,2300.0
2011-02-02 11:30:00,99.0,99.01,99.0,99.0,1100.0,68.6256,68.6325,68.6256,68.6256,1100.0
2011-02-02 11:35:00,99.0,99.0,99.0,99.0,600.0,68.6256,68.6256,68.6256,68.6256,600.0
2011-02-02 11:40:00,98.99,99.0,98.95,98.95,3200.0,68.6186,68.6256,68.5909,68.5909,3200.0
2011-02-02 11:45:00,98.9,98.92,98.87,98.89,1700.0,68.5563,68.5701,68.5355,68.5493,1700.0
2011-02-02 11:50:00,98.88,98.88,98.87,98.87,2000.0,68.5424,68.5424,68.5355,68.5355,2000.0
2011-02-02 11:55:00,98.86,98.89,98.8,98.83,800.0,68.5285,68.5493,68.4869,68.5077,800.0
2011-02-02 12:00:00,98.85,98.85,98.8,98.8,900.0,68.5216,68.5216,68.4869,68.4869,900.0
2011-02-02 12:05:00,98.83,98.83,98.81,98.82,2100.0,68.5077,68.5077,68.4939,68.5008,2100.0
2011-02-02 12:10:00,98.83,98.83,98.82,98.83,2300.0,68.5077,68.5077,68.5008,68.5077,2300.0
2011-02-02 12:15:00,98.81,98.81,98.81,98.81,1300.0,68.4939,68.4939,68.4939,68.4939,1300.0
2011-02-02 12:20:00,98.82,98.83,98.82,98.83,800.0,68.5008,68.5077,68.5008,68.5077,800.0
2011-02-02 12:25:00,98.83,98.83,98.81,98.81,200.0,68.5077,68.5077,68.4939,68.4939,200.0
2011-02-02 12:30:00,98.83,98.9,98.83,98.83,5600.0,68.5077,68.5563,68.5077,68.5077,5600.0
2011-02-02 12:35:00,98.83,98.83,98.83,98.83,0.0,68.5077,68.5077,68.5077,68.5077,0.0
2011-02-02 12:40:00,98.85,98.85,98.82,98.82,1200.0,68.5216,68.5216,68.5008,68.5008,1200.0
2011-02-02 12:45:00,98.8,98.82,98.8,98.81,800.0,68.4869,68.5008,68.4869,68.4939,800.0
2011-02-02 12:50:00,98.82,98.82,98.82,98.82,100.0,68.5008,68.5008,68.5008,68.5008,100.0
2011-02-02 12:55:00,98.8,98.82,98.8,98.82,200.0,68.4869,68.5008,68.4869,68.5008,200.0
2011-02-02 13:00:00,98.82,98.82,98.82,98.82,0.0,68.5008,68.5008,68.5008,68.5008,0.0
2011-02-02 13:05:00,98.83,98.83,98.83,98.83,100.0,68.5077,68.5077,68.5077,68.5077,100.0
2011-02-02 13:10:00,98.83,98.83,98.82,98.82,1300.0,68.5077,68.5077,68.5008,68.5008,1300.0
2011-02-02 13:15:00,98.83,98.96,98.83,98.9,1000.0,68.5077,68.5978,68.5077,68.5563,1000.0
2011-02-02 13:20:00,98.94,98.94,98.94,98.94,100.0,68.584,68.584,68.584,68.584,100.0
2011-02-02 13:25:00,98.91,98.91,98.81,98.87,3900.0,68.5632,68.5632,68.4939,68.5355,3900.0
2011-02-02 13:30:00,98.81,98.81,98.8,98.8,1000.0,68.4939,68.4939,68.4869,68.4869,1000.0
2011-02-02 13:35:00,98.81,98.81,98.81,98.81,100.0,68.4939,68.4939,68.4939,68.4939,100.0
2011-02-02 13:40:00,98.81,98.81,98.81,98.81,0.0,68.4939,68.4939,68.4939,68.4939,0.0
2011-02-02 13:45:00,98.81,98.85,98.81,98.85,1100.0,68.4939,68.5216,68.4939,68.5216,1100.0
2011-02-02 13:50:00,98.8,98.8,98.8,98.8,500.0,68.4869,68.4869,68.4869,68.4869,500.0
2011-02-02 13:55:00,98.82,98.82,98.82,98.82,600.0,68.5008,68.5008,68.5008,68.5008,600.0
2011-02-02 14:00:00,98.83,98.83,98.8,98.82,1000.0,68.5077,68.5077,68.4869,68.5008,1000.0
2011-02-02 14:05:00,98.82,98.82,98.8,98.8,1900.0,68.5008,68.5008,68.4869,68.4869,1900.0
2011-02-02 14:10:00,98.8,98.82,98.8,98.82,400.0,68.4869,68.5008,68.4869,68.5008,400.0
2011-02-02 14:15:00,98.81,98.86,98.8,98.85,6800.0,68.4939,68.5285,68.4869,68.5216,6800.0
2011-02-02 14:20:00,98.8,98.83,98.8,98.8,700.0,68.4869,68.5077,68.4869,68.4869,700.0
2011-02-02 14:25:00,98.85,98.85,98.82,98.82,300.0,68.5216,68.5216,68.5008,68.5008,300.0
2011-02-02 14:30:00,98.82,98.82,98.82,98.82,0.0,68.5008,68.5008,68.5008,68.5008,0.0
2011-02-02 14:35:00,98.8,98.86,98.8,98.8,1000.0,68.4869,68.5285,68.4869,68.4869,1000.0
2011-02-02 14:40:00,98.8,98.8,98.8,98.8,0.0,68.4869,68.4869,68.4869,68.4869,0.0
2011-02-02 14:45:00,98.76,98.78,98.7,98.77,4000.0,68.4592,68.4731,68.4176,68.4661,4000.0
2011-02-02 14:50:00,98.77,98.77,98.74,98.74,3800.0,68.4661,68.4661,68.4453,68.4453,3800.0
2011-02-02 14:55:00,98.75,98.75,98.73,98.75,700.0,68.4523,68.4523,68.4384,68.4523,700.0
2011-02-02 15:00:00,98.8,98.84,98.73,98.83,2400.0,68.4869,68.5147,68.4384,68.5077,2400.0
2011-02-02 15:05:00,98.87,98.87,98.77,98.78,2800.0,68.5355,68.5355,68.4661,68.4731,2800.0
2011-02-02 15:10:00,98.77,98.8,98.71,98.8,1300.0,68.4661,68.4869,68.4245,68.4869,1300.0
2011-02-02 15:15:00,98.79,98.79,98.79,98.79,100.0,68.48,68.48,68.48,68.48,100.0
2011-02-02 15:20:00,98.78,98.84,98.77,98.77,4300.0,68.4731,68.5147,68.4661,68.4661,4300.0
2011-02-02 15:25:00,98.77,98.77,98.77,98.77,100.0,68.4661,68.4661,68.4661,68.4661,100.0
2011-02-02 15:30:00,98.79,98.79,98.79,98.79,700.0,68.48,68.48,68.48,68.48,700.0
2011-02-02 15:35:00,98.77,98.78,98.76,98.76,600.0,68.4661,68.4731,68.4592,68.4592,600.0
2011-02-02 15:40:00,98.78,98.98,98.78,98.91,7700.0,68.4731,68.6117,68.4731,68.5632,7700.0
2011-02-02 15:45:00,98.89,98.9,98.84,98.88,1400.0,68.5493,68.5563,68.5147,68.5424,1400.0
2011-02-02 15:50:00,98.87,98.88,98.86,98.88,1200.0,68.5355,68.5424,68.5285,68.5424,1200.0
2011-02-02 15:55:00,98.81,98.85,98.8,98.8,1100.0,68.4939,68.5216,68.4869,68.4869,1100.0
2011-02-03 09:30:00,98.64,98.98,98.64,98.98,5900.0,68.376,68.6117,68.376,68.6117,5900.0
2011-02-03 09:35:00,99.0,99.0,98.99,98.99,1100.0,68.6256,68.6256,68.6186,68.6186,1100.0
2011-02-03 09:40:00,99.04,99.07,99.01,99.06,1200.0,68.6533,68.6741,68.6325,68.6672,1200.0
2011-02-03 09:45:00,99.06,99.07,99.03,99.03,4000.0,68.6672,68.6741,68.6464,68.6464,4000.0
2011-02-03 09:50:00,99.07,99.07,99.02,99.05,1600.0,68.6741,68.6741,68.6394,68.6602,1600.0
2011-02-03 09:55:00,99.02,99.02,98.96,98.96,200.0,68.6394,68.6394,68.5978,68.5978,200.0
2011-02-03 10:00:00,99.02,99.02,98.81,98.81,4000.0,68.6394,68.6394,68.4939,68.4939,4000.0
2011-02-03 10:05:00,98.86,98.88,98.86,98.88,600.0,68.5285,68.5424,68.5285,68.5424,600.0
2011-02-03 10:10:00,98.85,98.86,98.84,98.84,400.0,68.5216,68.5285,68.5147,68.5147,400.0
2011-02-03 10:15:00,98.86,98.86,98.84,98.84,1300.0,68.5285,68.5285,68.5147,68.5147,1300.0
2011-02-03 10:20:00,98.82,98.82,98.76,98.76,900.0,68.5008,68.5008,68.4592,68.4592,900.0
2011-02-03 10:25:00,98.76,98.76,98.74,98.74,800.0,68.4592,68.4592,68.4453,68.4453,800.0
2011-02-03 10:30:00,98.81,98.89,98.81,98.88,3400.0,68.4939,68.5493,68.4939,68.5424,3400.0
2011-02-03 10:35:00,98.88,98.88,98.81,98.81,600.0,68.5424,68.5424,68.4939,68.4939,600.0
2011-02-03 10:40:00,98.8,98.89,98.72,98.72,900.0,68.4869,68.5493,68.4315,68.4315,900.0
2011-02-03 10:45:00,98.72,98.72,98.72,98.72,0.0,68.4315,68.4315,68.4315,68.4315,0.0
2011-02-03 10:50:00,98.77,98.77,98.72,98.72,2300.0,68.4661,68.4661,68.4315,68.4315,2300.0
2011-02-03 10:55:00,98.74,98.74,98.74,98.74,200.0,68.4453,68.4453,68.4453,68.4453,200.0
2011-02-03 11:00:00,98.75,98.75,98.73,98.73,900.0,68.4523,68.4523,68.4384,68.4384,900.0
2011-02-03 11:05:00,98.73,98.77,98.73,98.77,1200.0,68.4384,68.4661,68.4384,68.4661,1200.0
2011-02-03 11:10:00,98.77,98.77,98.76,98.76,400.0,68.4661,68.4661,68.4592,68.4592,400.0
2011-02-03 11:15:00,98.76,98.76,98.75,98.75,1500.0,68.4592,68.4592,68.4523,68.4523,1500.0
2011-02-03 11:20:00,98.76,98.77,98.75,98.75,600.0,68.4592,68.4661,68.4523,68.4523,600.0
2011-02-03 11:25:00,98.75,98.76,98.75,98.76,1600.0,68.4523,68.4592,68.4523,68.4592,1600.0
2011-02-03 11:30:00,98.76,98.76,98.74,98.74,700.0,68.4592,68.4592,68.4453,68.4453,700.0
2011-02-03 11:35:00,98.76,98.76,98.76,98.76,100.0,68.4592,68.4592,68.4592,68.4592,100.0
2011-02-03 11:40:00,98.75,98.75,98.74,98.74,300.0,68.4523,68.4523,68.4453,68.4453,300.0
2011-02-03 11:45:00,98.76,98.77,98.74,98.74,1100.0,68.4592,68.4661,68.4453,68.4453,1100.0
2011-02-03 11:50:00,98.74,98.74,98.74,98.74,0.0,68.4453,68.4453,68.4453,68.4453,0.0
2011-02-03 11:55:00,98.74,98.74,98.74,98.74,100.0,68.4453,68.4453,68.4453,68.4453,100.0
2011-02-03 12:00:00,98.75,98.76,98.74,98.75,2400.0,68.4523,68.4592,68.4453,68.4523,2400.0
2011-02-03 12:05:00,98.75,98.75,98.74,98.74,500.0,68.4523,68.4523,68.4453,68.4453,500.0
2011-02-03 12:10:00,98.74,98.74,98.74,98.74,0.0,68.4453,68.4453,68.4453,68.4453,0.0
2011-02-03 12:15:00,98.73,98.74,98.72,98.72,1000.0,68.4384,68.4453,68.4315,68.4315,1000.0
2011-02-03 12:20:00,98.72,98.75,98.72,98.74,2800.0,68.4315,68.4523,68.4315,68.4453,2800.0
2011-02-03 12:25:00,98.75,98.75,98.75,98.75,100.0,68.4523,68.4523,68.4523,68.4523,100.0
2011-02-03 12:30:00,98.76,98.76,98.75,98.75,1800.0,68.4592,68.4592,68.4523,68.4523,1800.0
2011-02-03 12:35:00,98.75,98.76,98.75,98.76,1200.0,68.4523,68.4592,68.4523,68.4592,1200.0
2011-02-03 12:40:00,98.76,98.76,98.76,98.76,400.0,68.4592,68.4592,68.4592,68.4592,400.0
2011-02-03 12:45:00,98.75,98.75,98.73,98.73,1400.0,68.4523,68.4523,68.4384,68.4384,1400.0
2011-02-03 12:50:00,98.73,98.73,98.73,98.73,0.0,68.4384,68.4384,68.4384,68.4384,0.0
2011-02-03 12:55:00,98.77,98.85,98.75,98.85,2100.0,68.4661,68.5216,68.4523,68.5216,2100.0
2011-02-03 13:00:00,98.86,98.86,98.85,98.85,500.0,68.5285,68.5285,68.5216,68.5216,500.0
2011-02-03 13:05:00,98.87,98.89,98.85,98.88,2200.0,68.5355,68.5493,68.5216,68.5424,2200.0
2011-02-03 13:10:00,98.89,98.9,98.89,98.89,2200.0,68.5493,68.5563,68.5493,68.5493,2200.0
2011-02-03 13:15:00,98.89,98.9,98.76,98.9,7300.0,68.5493,68.5563,68.4592,68.5563,7300.0
2011-02-03 13:20:00,98.9,98.99,98.9,98.96,8100.0,68.5563,68.6186,68.5563,68.5978,8100.0
2011-02-03 13:25:00,98.96,98.96,98.93,98.93,2500.0,68.5978,68.5978,68.577,68.577,2500.0
2011-02-03 13:30:00,98.91,98.91,98.84,98.84,3000.0,68.5632,68.5632,68.5147,68.5147,3000.0
2011-02-03 13:35:00,98.84,98.84,98.7,98.7,1800.0,68.5147,68.5147,68.4176,68.4176,1800.0
2011-02-03 13:40:00,98.9,98.9,98.86,98.86,400.0,68.5563,68.5563,68.5285,68.5285,400.0
2011-02-03 13:45:00,98.86,98.86,98.86,98.86,0.0,68.5285,68.5285,68.5285,68.5285,0.0
2011-02-03 13:50:00,98.85,98.89,98.85,98.85,1100.0,68.5216,68.5493,68.5216,68.5216,1100.0
2011-02-03 13:55:00,98.83,98.89,98.82,98.89,1200.0,68.5077,68.5493,68.5008,68.5493,1200.0
2011-02-03 14:00:00,98.84,98.89,98.84,98.89,1900.0,68.5147,68.5493,68.5147,68.5493,1900.0
2011-02-03 14:05:00,98.89,98.89,98.86,98.86,1000.0,68.5493,68.5493,68.5285,68.5285,1000.0
2011-02-03 14:10:00,98.86,98.97,98.78,98.97,4700.0,68.5285,68.6048,68.4731,68.6048,4700.0
2011-02-03 14:15:00,98.92,98.92,98.92,98.92,300.0,68.5701,68.5701,68.5701,68.5701,300.0
2011-02-03 14:20:00,98.92,98.92,98.88,98.88,2000.0,68.5701,68.5701,68.5424,68.5424,2000.0
2011-02-03 14:25:00,98.87,98.87,98.87,98.87,100.0,68.5355,68.5355,68.5355,68.5355,100.0
2011-02-03 14:30:00,98.84,98.84,98.82,98.82,600.0,68.5147,68.5147,68.5008,68.5008,600.0
2011-02-03 14:35:00,98.81,98.83,98.8,98.8,1300.0,68.4939,68.5077,68.4869,68.4869,1300.0
2011-02-03 14:40:00,98.78,98.78,98.78,98.78,1200.0,68.4731,68.4731,68.4731,68.4731,1200.0
2011-02-03 14:45:00,98.77,98.9,98.77,98.9,4200.0,68.4661,68.5563,68.4661,68.5563,4200.0
2011-02-03 14:50:00,98.88,98.89,98.88,98.89,700.0,68.5424,68.5493,68.5424,68.5493,700.0
2011-02-03 14:55:00,98.88,98.89,98.88,98.89,1600.0,68.5424,68.5493,68.5424,68.5493,1600.0
2011-02-03 15:00:00,98.88,98.88,98.79,98.79,1300.0,68.5424,68.5424,68.48,68.48,1300.0
2011-02-03 15:05:00,98.78,98.78,98.77,98.77,1300.0,68.4731,68.4731,68.4661,68.4661,1300.0
2011-02-03 15:10:00,98.76,98.76,98.76,98.76,500.0,68.4592,68.4592,68.4592,68.4592,500.0
2011-02-03 15:15:00,98.76,98.81,98.76,98.81,1500.0,68.4592,68.4939,68.4592,68.4939,1500.0
2011-02-03 15:20:00,98.83,98.83,98.79,98.81,900.0,68.5077,68.5077,68.48,68.4939,900.0
2011-02-03 15:25:00,98.79,98.79,98.75,98.76,1300.0,68.48,68.48,68.4523,68.4592,1300.0
2011-02-03 15:30:00,98.76,98.78,98.73,98.76,1600.0,68.4592,68.4731,68.4384,68.4592,1600.0
2011-02-03 15:35:00,98.77,98.81,98.76,98.76,1800.0,68.4661,68.4939,68.4592,68.4592,1800.0
2011-02-03 15:40:00,98.81,98.81,98.79,98.79,200.0,68.4939,68.4939,68.48,68.48,200.0
2011-02-03 15:45:00,98.8,98.8,98.77,98.8,1100.0,68.4869,68.4869,68.4661,68.4869,1100.0
2011-02-03 15:50:00,98.8,98.8,98.73,98.73,1600.0,68.4869,68.4869,68.4384,68.4384,1600.0
2011-02-03 15:55:00,98.76,98.81,98.74,98.74,2200.0,68.4592,68.4939,68.4453,68.4453,2200.0
2011-02-04 09:30:00,98.92,98.92,98.72,98.81,10000.0,68.5701,68.5701,68.4315,68.4939,10000.0
2011-02-04 09:35:00,98.83,98.84,98.83,98.84,700.0,68.5077,68.5147,68.5077,68.5147,700.0
2011-02-04 09:40:00,98.84,98.84,98.8,98.8,200.0,68.5147,68.5147,68.4869,68.4869,200.0
2011-02-04 09:45:00,98.8,98.8,98.8,98.8,0.0,68.4869,68.4869,68.4869,68.4869,0.0
2011-02-04 09:50:00,98.84,98.84,98.8,98.8,600.0,68.5147,68.5147,68.4869,68.4869,600.0
2011-02-04 09:55:00,98.78,98.78,98.76,98.76,400.0,68.4731,68.4731,68.4592,68.4592,400.0
2011-02-04 10:00:00,98.81,98.81,98.8,98.8,600.0,68.4939,68.4939,68.4869,68.4869,600.0
2011-02-04 10:05:00,98.8,98.8,98.8,98.8,1900.0,68.4869,68.4869,68.4869,68.4869,1900.0
2011-02-04 10:10:00,98.75,98.78,98.72,98.73,800.0,68.4523,68.4731,68.4315,68.4384,800.0
2011-02-04 10:15:00,98.71,98.71,98.7,98.7,400.0,68.4245,68.4245,68.4176,68.4176,400.0
2011-02-04 10:20:00,98.71,98.72,98.68,98.68,1100.0,68.4245,68.4315,68.4038,68.4038,1100.0
2011-02-04 10:25:00,98.74,98.74,98.74,98.74,300.0,68.4453,68.4453,68.4453,68.4453,300.0
2011-02-04 10:30:00,98.73,98.73,98.68,98.69,2400.0,68.4384,68.4384,68.4038,68.4107,2400.0
2011-02-04 10:35:00,98.71,98.71,98.64,98.71,3200.0,68.4245,68.4245,68.376,68.4245,3200.0
2011-02-04 10:40:00,98.7,98.7,98.7,98.7,200.0,68.4176,68.4176,68.4176,68.4176,200.0
2011-02-04 10:45:00,98.7,98.7,98.7,98.7,0.0,68.4176,68.4176,68.4176,68.4176,0.0
2011-02-04 10:50:00,98.69,98.69,98.63,98.63,200.0,68.4107,68.4107,68.3691,68.3691,200.0
2011-02-04 10:55:00,98.62,98.69,98.62,98.62,2000.0,68.3622,68.4107,68.3622,68.3622,2000.0
2011-02-04 11:00:00,98.68,98.68,98.65,98.65,500.0,68.4038,68.4038,68.383,68.383,500.0
2011-02-04 11:05:00,98.7,98.71,98.69,98.7,2000.0,68.4176,68.4245,68.4107,68.4176,2000.0
2011-02-04 11:10:00,98.7,98.7,98.7,98.7,200.0,68.4176,68.4176,68.4176,68.4176,200.0
2011-02-04 11:15:00,98.71,98.71,98.68,98.7,900.0,68.4245,68.4245,68.4038,68.4176,900.0
2011-02-04 11:20:00,98.7,98.7,98.69,98.7,300.0,68.4176,68.4176,68.4107,68.4176,300.0
2011-02-04 11:25:00,98.68,98.68,98.64,98.64,2700.0,68.4038,68.4038,68.376,68.376,2700.0
2011-02-04 11:30:00,98.67,98.67,98.61,98.64,7900.0,68.3968,68.3968,68.3552,68.376,7900.0
2011-02-04 11:35:00,98.62,98.62,98.62,98.62,200.0,68.3622,68.3622,68.3622,68.3622,200.0
2011-02-04 11:40:00,98.64,98.66,98.56,98.56,1400.0,68.376,68.3899,68.3206,68.3206,1400.0
2011-02-04 11:45:00,98.62,98.62,98.56,98.56,3600.0,68.3622,68.3622,68.3206,68.3206,3600.0
2011-02-04 11:50:00,98.56,98.56,98.56,98.56,400.0,68.3206,68.3206,68.3206,68.3206,400.0
2011-02-04 11:55:00,98.56,98.56,98.56,98.56,0.0,68.3206,68.3206,68.3206,68.3206,0.0
2011-02-04 12:00:00,98.58,98.58,98.58,98.58,1700.0,68.3344,68.3344,68.3344,68.3344,1700.0
2011-02-04 12:05:00,98.58,98.58,98.58,98.58,0.0,68.3344,68.3344,68.3344,68.3344,0.0
2011-02-04 12:10:00,98.62,98.7,98.58,98.58,2600.0,68.3622,68.4176,68.3344,68.3344,2600.0
2011-02-04 12:15:00,98.6,98.6,98.6,98.6,200.0,68.3483,68.3483,68.3483,68.3483,200.0
2011-02-04 12:20:00,98.6,98.6,98.6,98.6,100.0,68.3483,68.3483,68.3483,68.3483,100.0
2011-02-04 12:25:00,98.57,98.6,98.55,98.6,1400.0,68.3275,68.3483,68.3136,68.3483,1400.0
2011-02-04 12:30:00,98.6,98.6,98.6,98.6,0.0,68.3483,68.3483,68.3483,68.3483,0.0
2011-02-04 12:35:00,98.6,98.6,98.58,98.58,500.0,68.3483,68.3483,68.3344,68.3344,500.0
2011-02-04 12:40:00,98.6,98.6,98.6,98.6,700.0,68.3483,68.3483,68.3483,68.3483,700.0
2011-02-04 12:45:00,98.58,98.61,98.57,98.58,6100.0,68.3344,68.3552,68.3275,68.3344,6100.0
2011-02-04 12:50:00,98.61,98.71,98.57,98.6,3900.0,68.3552,68.4245,68.3275,68.3483,3900.0
2011-02-04 12:55:00,98.57,98.61,98.55,98.55,9900.0,68.3275,68.3552,68.3136,68.3136,9900.0
2011-02-04 13:00:00,98.55,98.56,98.54,98.56,1100.0,68.3136,68.3206,68.3067,68.3206,1100.0
2011-02-04 13:05:00,98.59,98.61,98.58,98.58,800.0,68.3414,68.3552,68.3344,68.3344,800.0
2011-02-04 13:10:00,98.57,98.58,98.52,98.52,3400.0,68.3275,68.3344,68.2928,68.2928,3400.0
2011-02-04 13:15:00,98.54,98.54,98.5,98.54,1800.0,68.3067,68.3067,68.279,68.3067,1800.0
2011-02-04 13:20:00,98.59,98.59,98.59,98.59,100.0,68.3414,68.3414,68.3414,68.3414,100.0
2011-02-04 13:25:00,98.59,98.59,98.56,98.56,300.0,68.3414,68.3414,68.3206,68.3206,300.0
2011-02-04 13:30:00,98.59,98.61,98.56,98.58,4700.0,68.3414,68.3552,68.3206,68.3344,4700.0
2011-02-04 13:35:00,98.56,98.57,98.56,98.56,700.0,68.3206,68.3275,68.3206,68.3206,700.0
2011-02-04 13:40:00,98.56,98.56,98.54,98.54,2200.0,68.3206,68.3206,68.3067,68.3067,2200.0
2011-02-04 13:45:00,98.53,98.57,98.53,98.56,1500.0,68.2998,68.3275,68.2998,68.3206,1500.0
2011-02-04 13:50:00,98.57,98.57,98.57,98.57,100.0,68.3275,68.3275,68.3275,68.3275,100.0
2011-02-04 13:55:00,98.58,98.58,98.58,98.58,300.0,68.3344,68.3344,68.3344,68.3344,300.0
2011-02-04 14:00:00,98.58,98.64,98.58,98.64,300.0,68.3344,68.376,68.3344,68.376,300.0
2011-02-04 14:05:00,98.6,98.6,98.59,98.59,900.0,68.3483,68.3483,68.3414,68.3414,900.0
2011-02-04 14:10:00,98.59,98.6,98.59,98.6,300.0,68.3414,68.3483,68.3414,68.3483,300.0
2011-02-04 14:15:00,98.59,98.59,98.59,98.59,700.0,68.3414,68.3414,68.3414,68.3414,700.0
2011-02-04 14:20:00,98.6,98.6,98.6,98.6,100.0,68.3483,68.3483,68.3483,68.3483,100.0
2011-02-04 14:25:00,98.59,98.59,98.59,98.59,100.0,68.3414,68.3414,68.3414,68.3414,100.0
2011-02-04 14:30:00,98.59,98.6,98.58,98.58,900.0,68.3414,68.3483,68.3344,68.3344,900.0
2011-02-04 14:35:00,98.62,98.62,98.58,98.58,900.0,68.3622,68.3622,68.3344,68.3344,900.0
2011-02-04 14:40:00,98.58,98.58,98.58,98.58,0.0,68.3344,68.3344,68.3344,68.3344,0.0
2011-02-04 14:45:00,98.58,98.63,98.58,98.63,1700.0,68.3344,68.3691,68.3344,68.3691,1700.0
2011-02-04 14:50:00,98.58,98.63,98.58,98.6,4000.0,68.3344,68.3691,68.3344,68.3483,4000.0
2011-02-04 14:55:00,98.57,98.57,98.52,98.57,600.0,68.3275,68.3275,68.2928,68.3275,600.0
2011-02-04 15:00:00,98.57,98.57,98.55,98.56,600.0,68.3275,68.3275,68.3136,68.3206,600.0
2011-02-04 15:05:00,98.58,98.58,98.58,98.58,100.0,68.3344,68.3344,68.3344,68.3344,100.0
2011-02-04 15:10:00,98.55,98.55,98.55,98.55,900.0,68.3136,68.3136,68.3136,68.3136,900.0
2011-02-04 15:15:00,98.52,98.55,98.5,98.5,4100.0,68.2928,68.3136,68.279,68.279,4100.0
2011-02-04 15:20:00,98.52,98.55,98.52,98.55,1000.0,68.2928,68.3136,68.2928,68.3136,1000.0
2011-02-04 15:25:00,98.53,98.56,98.53,98.56,1000.0,68.2998,68.3206,68.2998,68.3206,1000.0
2011-02-04 15:30:00,98.53,98.55,98.53,98.55,900.0,68.2998,68.3136,68.2998,68.3136,900.0
2011-02-04 15:35:00,98.55,98.64,98.55,98.56,5900.0,68.3136,68.376,68.3136,68.3206,5900.0
2011-02-04 15:40:00,98.54,98.56,98.54,98.56,2600.0,68.3067,68.3206,68.3067,68.3206,2600.0
2011-02-04 15:45:00,98.52,98.55,98.5,98.52,17400.0,68.2928,68.3136,68.279,68.2928,17400.0
2011-02-04 15:50:00,98.52,98.52,98.5,98.5,2200.0,68.2928,68.2928,68.279,68.279,2200.0
2011-02-04 15:55:00,98.5,98.51,98.46,98.5,11400.0,68.279,68.2859,68.2512,68.279,11400.0
2011-02-07 09:30:00,98.68,98.7,98.62,98.68,6300.0,68.4038,68.4176,68.3622,68.4038,6300.0
2011-02-07 09:35:00,98.67,98.67,98.67,98.67,200.0,68.3968,68.3968,68.3968,68.3968,200.0
2011-02-07 09:40:00,98.67,98.72,98.67,98.7,1100.0,68.3968,68.4315,68.3968,68.4176,1100.0
2011-02-07 09:45:00,98.71,98.72,98.7,98.72,1600.0,68.4245,68.4315,68.4176,68.4315,1600.0
2011-02-07 09:50:00,98.73,98.76,98.73,98.75,800.0,68.4384,68.4592,68.4384,68.4523,800.0
2011-02-07 09:55:00,98.76,98.76,98.74,98.76,2300.0,68.4592,68.4592,68.4453,68.4592,2300.0
2011-02-07 10:00:00,98.75,98.76,98.65,98.65,2700.0,68.4523,68.4592,68.383,68.383,2700.0
2011-02-07 10:05:00,98.68,98.68,98.64,98.64,1700.0,68.4038,68.4038,68.376,68.376,1700.0
2011-02-07 10:10:00,98.65,98.69,98.65,98.65,1300.0,68.383,68.4107,68.383,68.383,1300.0
2011-02-07 10:15:00,98.65,98.68,98.64,98.68,2000.0,68.383,68.4038,68.376,68.4038,2000.0
2011-02-07 10:20:00,98.67,98.68,98.65,98.65,1300.0,68.3968,68.4038,68.383,68.383,1300.0
2011-02-07 10:25:00,98.64,98.7,98.64,98.68,3100.0,68.376,68.4176,68.376,68.4038,3100.0
2011-02-07 10:30:00,98.67,98.73,98.66,98.69,3000.0,68.3968,68.4384,68.3899,68.4107,3000.0
2011-02-07 10:35:00,98.68,98.68,98.67,98.68,4500.0,68.4038,68.4038,68.3968,68.4038,4500.0
2011-02-07 10:40:00,98.65,98.67,98.65,98.67,400.0,68.383,68.3968,68.383,68.3968,400.0
2011-02-07 10:45:00,98.66,98.67,98.65,98.67,500.0,68.3899,68.3968,68.383,68.3968,500.0
2011-02-07 10:50:00,98.65,98.68,98.65,98.67,2200.0,68.383,68.4038,68.383,68.3968,2200.0
2011-02-07 10:55:00,98.67,98.74,98.67,98.68,2300.0,68.3968,68.4453,68.3968,68.4038,2300.0
2011-02-07 11:00:00,98.69,98.7,98.68,98.7,14800.0,68.4107,68.4176,68.4038,68.4176,14800.0
2011-02-07 11:05:00,98.7,98.73,98.68,98.73,1900.0,68.4176,68.4384,68.4038,68.4384,1900.0
2011-02-07 11:10:00,98.73,98.73,98.71,98.71,6500.0,68.4384,68.4384,68.4245,68.4245,6500.0
2011-02-07 11:15:00,98.71,98.8,98.71,98.77,412500.0,68.4245,68.4869,68.4245,68.4661,412500.0
2011-02-07 11:20:00,98.72,98.72,98.65,98.68,200600.0,68.4315,68.4315,68.383,68.4038,200600.0
2011-02-07 11:25:00,98.69,98.71,98.69,98.71,4700.0,68.4107,68.4245,68.4107,68.4245,4700.0
2011-02-07 11:30:00,98.7,98.74,98.69,98.71,2300.0,68.4176,68.4453,68.4107,68.4245,2300.0
2011-02-07 11:35:00,98.7,98.7,98.68,98.68,1100.0,68.4176,68.4176,68.4038,68.4038,1100.0
2011-02-07 11:40:00,98.68,98.7,98.68,98.68,1200.0,68.4038,68.4176,68.4038,68.4038,1200.0
2011-02-07 11:45:00,98.69,98.69,98.69,98.69,300.0,68.4107,68.4107,68.4107,68.4107,300.0
2011-02-07 11:50:00,98.68,98.68,98.68,98.68,600.0,68.4038,68.4038,68.4038,68.4038,600.0
2011-02-07 11:55:00,98.69,98.7,98.67,98.67,1700.0,68.4107,68.4176,68.3968,68.3968,1700.0
2011-02-07 12:00:00,98.69,98.74,98.69,98.73,3800.0,68.4107,68.4453,68.4107,68.4384,3800.0
2011-02-07 12:05:00,98.73,98.73,98.73,98.73,0.0,68.4384,68.4384,68.4384,68.4384,0.0
2011-02-07 12:10:00,98.71,98.73,98.71,98.73,1600.0,68.4245,68.4384,68.4245,68.4384,1600.0
2011-02-07 12:15:00,98.74,98.76,98.73,98.76,1200.0,68.4453,68.4592,68.4384,68.4592,1200.0
2011-02-07 12:20:00,98.76,98.77,98.75,98.75,4200.0,68.4592,68.4661,68.4523,68.4523,4200.0
2011-02-07 12:25:00,98.76,98.76,98.64,98.65,2600.0,68.4592,68.4592,68.376,68.383,2600.0
2011-02-07 12:30:00,98.64,98.74,98.64,98.66,1200.0,68.376,68.4453,68.376,68.3899,1200.0
2011-02-07 12:35:00,98.66,98.68,98.66,98.66,500.0,68.3899,68.4038,68.3899,68.3899,500.0
2011-02-07 12:40:00,98.72,98.73,98.64,98.64,2800.0,68.4315,68.4384,68.376,68.376,2800.0
2011-02-07 12:45:00,98.63,98.63,98.6,98.61,1000.0,68.3691,68.3691,68.3483,68.3552,1000.0
2011-02-07 12:50:00,98.6,98.6,98.58,98.58,1400.0,68.3483,68.3483,68.3344,68.3344,1400.0
2011-02-07 12:55:00,98.58,98.59,98.57,98.57,1100.0,68.3344,68.3414,68.3275,68.3275,1100.0
2011-02-07 13:00:00,98.61,98.7,98.57,98.68,3300.0,68.3552,68.4176,68.3275,68.4038,3300.0
2011-02-07 13:05:00,98.68,98.69,98.68,98.69,400.0,68.4038,68.4107,68.4038,68.4107,400.0
2011-02-07 13:10:00,98.69,98.69,98.56,98.57,5300.0,68.4107,68.4107,68.3206,68.3275,5300.0
2011-02-07 13:15:00,98.59,98.59,98.54,98.58,2300.0,68.3414,68.3414,68.3067,68.3344,2300.0
2011-02-07 13:20:00,98.61,98.68,98.55,98.55,4600.0,68.3552,68.4038,68.3136,68.3136,4600.0
2011-02-07 13:25:00,98.54,98.6,98.51,98.51,6900.0,68.3067,68.3483,68.2859,68.2859,6900.0
2011-02-07 13:30:00,98.5,98.57,98.47,98.56,4500.0,68.279,68.3275,68.2582,68.3206,4500.0
2011-02-07 13:35:00,98.56,98.56,98.55,98.55,400.0,68.3206,68.3206,68.3136,68.3136,400.0
2011-02-07 13:40:00,98.59,98.64,98.59,98.63,800.0,68.3414,68.376,68.3414,68.3691,800.0
2011-02-07 13:45:00,98.63,98.63,98.61,98.61,1000.0,68.3691,68.3691,68.3552,68.3552,1000.0
2011-02-07 13:50:00,98.61,98.61,98.51,98.51,1600.0,68.3552,68.3552,68.2859,68.2859,1600.0
2011-02-07 13:55:00,98.52,98.55,98.52,98.55,1600.0,68.2928,68.3136,68.2928,68.3136,1600.0
2011-02-07 14:00:00,98.56,98.6,98.55,98.59,800.0,68.3206,68.3483,68.3136,68.3414,800.0
2011-02-07 14:05:00,98.61,98.61,98.61,98.61,500.0,68.3552,68.3552,68.3552,68.3552,500.0
2011-02-07 14:10:00,98.6,98.66,98.54,98.54,5200.0,68.3483,68.3899,68.3067,68.3067,5200.0
2011-02-07 14:15:00,98.56,98.58,98.52,98.53,2400.0,68.3206,68.3344,68.2928,68.2998,2400.0
2011-02-07 14:20:00,98.57,98.57,98.52,98.56,800.0,68.3275,68.3275,68.2928,68.3206,800.0
2011-02-07 14:25:00,98.58,98.62,98.54,98.62,5000.0,68.3344,68.3622,68.3067,68.3622,5000.0
2011-02-07 14:30:00,98.61,98.62,98.56,98.61,8700.0,68.3552,68.3622,68.3206,68.3552,8700.0
2011-02-07 14:35:00,98.6,98.61,97.71,98.54,4500.0,68.3483,68.3552,67.7314,68.3067,4500.0
2011-02-07 14:40:00,98.5,98.6,98.5,98.53,1900.0,68.279,68.3483,68.279,68.2998,1900.0
2011-02-07 14:45:00,98.53,98.53,98.45,98.47,1700.0,68.2998,68.2998,68.2443,68.2582,1700.0
2011-02-07 14:50:00,98.49,98.5,98.41,98.5,9800.0,68.272,68.279,68.2166,68.279,9800.0
2011-02-07 14:55:00,98.5,98.5,98.45,98.48,900.0,68.279,68.279,68.2443,68.2651,900.0
2011-02-07 15:00:00,98.48,98.49,98.44,98.49,38500.0,68.2651,68.272,68.2374,68.272,38500.0
2011-02-07 15:05:00,98.45,98.48,98.44,98.48,1200.0,68.2443,68.2651,68.2374,68.2651,1200.0
2011-02-07 15:10:00,98.48,98.61,98.48,98.56,3100.0,68.2651,68.3552,68.2651,68.3206,3100.0
2011-02-07 15:15:00,98.54,98.6,98.51,98.52,7000.0,68.3067,68.3483,68.2859,68.2928,7000.0
2011-02-07 15:20:00,98.52,98.61,98.5,98.6,4500.0,68.2928,68.3552,68.279,68.3483,4500.0
2011-02-07 15:25:00,98.61,98.62,98.6,98.62,1700.0,68.3552,68.3622,68.3483,68.3622,1700.0
2011-02-07 15:30:00,98.65,98.71,98.6,98.7,8200.0,68.383,68.4245,68.3483,68.4176,8200.0
2011-02-07 15:35:00,98.64,98.67,98.64,98.64,700.0,68.376,68.3968,68.376,68.376,700.0
2011-02-07 15:40:00,98.67,98.68,98.53,98.53,7400.0,68.3968,68.4038,68.2998,68.2998,7400.0
2011-02-07 15:45:00,98.51,98.59,98.51,98.59,3100.0,68.2859,68.3414,68.2859,68.3414,3100.0
2011-02-07 15:50:00,98.61,98.61,98.53,98.54,2200.0,68.3552,68.3552,68.2998,68.3067,2200.0
2011-02-07 15:55:00,98.55,98.62,98.55,98.56,2400.0,68.3136,68.3622,68.3136,68.3206,2400.0
2011-02-08 09:30:00,98.43,98.7,98.42,98.69,11900.0,68.2305,68.4176,68.2235,68.4107,11900.0
2011-02-08 09:35:00,98.58,98.62,98.56,98.62,400.0,68.3344,68.3622,68.3206,68.3622,400.0
2011-02-08 09:40:00,98.59,98.61,98.36,98.44,9300.0,68.3414,68.3552,68.1819,68.2374,9300.0
2011-02-08 09:45:00,98.44,98.45,98.41,98.42,1800.0,68.2374,68.2443,68.2166,68.2235,1800.0
2011-02-08 09:50:00,98.45,98.51,98.45,98.45,2900.0,68.2443,68.2859,68.2443,68.2443,2900.0
2011-02-08 09:55:00,98.54,98.55,98.38,98.51,3800.0,68.3067,68.3136,68.1958,68.2859,3800.0
2011-02-08 10:00:00,98.6,98.61,98.52,98.61,4900.0,68.3483,68.3552,68.2928,68.3552,4900.0
2011-02-08 10:05:00,98.61,98.61,98.61,98.61,900.0,68.3552,68.3552,68.3552,68.3552,900.0
2011-02-08 10:10:00,98.59,98.6,98.59,98.6,400.0,68.3414,68.3483,68.3414,68.3483,400.0
2011-02-08 10:15:00,98.64,98.67,98.64,98.67,1400.0,68.376,68.3968,68.376,68.3968,1400.0
2011-02-08 10:20:00,98.73,98.74,98.68,98.74,1100.0,68.4384,68.4453,68.4038,68.4453,1100.0
2011-02-08 10:25:00,98.73,98.73,98.68,98.68,1000.0,68.4384,68.4384,68.4038,68.4038,1000.0
2011-02-08 10:30:00,98.67,98.67,98.66,98.66,1800.0,68.3968,68.3968,68.3899,68.3899,1800.0
2011-02-08 10:35:00,98.61,98.76,98.61,98.76,2400.0,68.3552,68.4592,68.3552,68.4592,2400.0
2011-02-08 10:40:00,98.65,98.68,98.64,98.68,1800.0,68.383,68.4038,68.376,68.4038,1800.0
2011-02-08 10:45:00,98.67,98.73,98.67,98.69,400.0,68.3968,68.4384,68.3968,68.4107,400.0
2011-02-08 10:50:00,98.67,98.75,98.65,98.65,3100.0,68.3968,68.4523,68.383,68.383,3100.0
2011-02-08 10:55:00,98.62,98.62,98.51,98.51,2300.0,68.3622,68.3622,68.2859,68.2859,2300.0
2011-02-08 11:00:00,98.53,98.53,98.53,98.53,300.0,68.2998,68.2998,68.2998,68.2998,300.0
2011-02-08 11:05:00,98.64,98.64,98.56,98.64,600.0,68.376,68.376,68.3206,68.376,600.0
2011-02-08 11:10:00,98.67,98.8,98.67,98.79,3100.0,68.3968,68.4869,68.3968,68.48,3100.0
2011-02-08 11:15:00,98.79,98.81,98.76,98.78,1800.0,68.48,68.4939,68.4592,68.4731,1800.0
2011-02-08 11:20:00,98.81,98.81,98.64,98.69,1400.0,68.4939,68.4939,68.376,68.4107,1400.0
2011-02-08 11:25:00,98.81,98.81,98.7,98.81,1000.0,68.4939,68.4939,68.4176,68.4939,1000.0
2011-02-08 11:30:00,98.71,98.77,98.63,98.77,2000.0,68.4245,68.4661,68.3691,68.4661,2000.0
2011-02-08 11:35:00,98.81,98.81,98.71,98.79,3300.0,68.4939,68.4939,68.4245,68.48,3300.0
2011-02-08 11:40:00,98.71,98.79,98.71,98.79,400.0,68.4245,68.48,68.4245,68.48,400.0
2011-02-08 11:45:00,98.8,98.8,98.68,98.76,3600.0,68.4869,68.4869,68.4038,68.4592,3600.0
2011-02-08 11:50:00,98.69,98.75,98.68,98.75,1700.0,68.4107,68.4523,68.4038,68.4523,1700.0
2011-02-08 11:55:00,98.8,98.8,98.8,98.8,100.0,68.4869,68.4869,68.4869,68.4869,100.0
2011-02-08 12:00:00,98.7,98.8,98.7,98.7,2800.0,68.4176,68.4869,68.4176,68.4176,2800.0
2011-02-08 12:05:00,98.71,98.71,98.71,98.71,200.0,68.4245,68.4245,68.4245,68.4245,200.0
2011-02-08 12:10:00,98.71,98.77,98.7,98.7,3000.0,68.4245,68.4661,68.4176,68.4176,3000.0
2011-02-08 12:15:00,98.7,98.75,98.7,98.74,500.0,68.4176,68.4523,68.4176,68.4453,500.0
2011-02-08 12:20:00,98.7,98.74,98.68,98.68,1400.0,68.4176,68.4453,68.4038,68.4038,1400.0
2011-02-08 12:25:00,98.66,98.66,98.66,98.66,200.0,68.3899,68.3899,68.3899,68.3899,200.0
2011-02-08 12:30:00,98.66,98.74,98.66,98.66,4600.0,68.3899,68.4453,68.3899,68.3899,4600.0
2011-02-08 12:35:00,98.73,98.77,98.67,98.69,3900.0,68.4384,68.4661,68.3968,68.4107,3900.0
2011-02-08 12:40:00,98.68,98.69,98.67,98.67,1500.0,68.4038,68.4107,68.3968,68.3968,1500.0
2011-02-08 12:45:00,98.69,98.69,98.69,98.69,100.0,68.4107,68.4107,68.4107,68.4107,100.0
2011-02-08 12:50:00,98.7,98.7,98.7,98.7,100.0,68.4176,68.4176,68.4176,68.4176,100.0
2011-02-08 12:55:00,98.68,98.71,98.68,98.71,1300.0,68.4038,68.4245,68.4038,68.4245,1300.0
2011-02-08 13:00:00,98.7,98.7,98.7,98.7,500.0,68.4176,68.4176,68.4176,68.4176,500.0
2011-02-08 13:05:00,98.73,98.73,98.5,98.51,9100.0,68.4384,68.4384,68.279,68.2859,9100.0
2011-02-08 13:10:00,98.6,98.6,98.53,98.53,500.0,68.3483,68.3483,68.2998,68.2998,500.0
2011-02-08 13:15:00,98.54,98.55,98.54,98.54,1100.0,68.3067,68.3136,68.3067,68.3067,1100.0
2011-02-08 13:20:00,98.61,98.62,98.61,98.62,400.0,68.3552,68.3622,68.3552,68.3622,400.0
2011-02-08 13:25:00,98.55,98.56,98.5,98.5,3500.0,68.3136,68.3206,68.279,68.279,3500.0
2011-02-08 13:30:00,98.54,98.54,98.52,98.54,1300.0,68.3067,68.3067,68.2928,68.3067,1300.0
2011-02-08 13:35:00,98.62,98.62,98.59,98.59,1700.0,68.3622,68.3622,68.3414,68.3414,1700.0
2011-02-08 13:40:00,98.63,98.69,98.57,98.57,1100.0,68.3691,68.4107,68.3275,68.3275,1100.0
2011-02-08 13:45:00,98.62,98.68,98.62,98.67,1000.0,68.3622,68.4038,68.3622,68.3968,1000.0
2011-02-08 13:50:00,98.69,98.7,98.69,98.7,500.0,68.4107,68.4176,68.4107,68.4176,500.0
2011-02-08 13:55:00,98.7,98.76,98.63,98.69,1200.0,68.4176,68.4592,68.3691,68.4107,1200.0
2011-02-08 14:00:00,98.64,98.64,98.51,98.58,1300.0,68.376,68.376,68.2859,68.3344,1300.0
2011-02-08 14:05:00,98.54,98.58,98.53,98.58,300.0,68.3067,68.3344,68.2998,68.3344,300.0
2011-02-08 14:10:00,98.75,98.75,98.65,98.68,1100.0,68.4523,68.4523,68.383,68.4038,1100.0
2011-02-08 14:15:00,98.7,98.76,98.62,98.65,1100.0,68.4176,68.4592,68.3622,68.383,1100.0
2011-02-08 14:20:00,98.71,98.72,98.65,98.72,2300.0,68.4245,68.4315,68.383,68.4315,2300.0
2011-02-08 14:25:00,98.65,98.65,98.54,98.54,700.0,68.383,68.383,68.3067,68.3067,700.0
2011-02-08 14:30:00,98.53,98.55,98.43,98.45,6200.0,68.2998,68.3136,68.2305,68.2443,6200.0
2011-02-08 14:35:00,98.53,98.53,98.43,98.43,9100.0,68.2998,68.2998,68.2305,68.2305,9100.0
2011-02-08 14:40:00,98.45,98.45,98.4,98.4,2500.0,68.2443,68.2443,68.2097,68.2097,2500.0
2011-02-08 14:45:00,98.4,98.4,98.36,98.39,3200.0,68.2097,68.2097,68.1819,68.2027,3200.0
2011-02-08 14:50:00,98.39,98.49,98.39,98.49,2200.0,68.2027,68.272,68.2027,68.272,2200.0
2011-02-08 14:55:00,98.5,98.5,98.41,98.41,2500.0,68.279,68.279,68.2166,68.2166,2500.0
2011-02-08 15:00:00,98.41,98.42,98.35,98.39,6600.0,68.2166,68.2235,68.175,68.2027,6600.0
2011-02-08 15:05:00,98.42,98.5,98.4,98.4,5600.0,68.2235,68.279,68.2097,68.2097,5600.0
2011-02-08 15:10:00,98.41,98.49,98.4,98.49,4200.0,68.2166,68.272,68.2097,68.272,4200.0
2011-02-08 15:15:00,98.4,98.49,98.4,98.49,5600.0,68.2097,68.272,68.2097,68.272,5600.0
2011-02-08 15:20:00,98.49,98.49,98.4,98.4,5600.0,68.272,68.272,68.2097,68.2097,5600.0
2011-02-08 15:25:00,98.48,98.49,98.4,98.4,14200.0,68.2651,68.272,68.2097,68.2097,14200.0
2011-02-08 15:30:00,98.39,98.47,98.39,98.4,2500.0,68.2027,68.2582,68.2027,68.2097,2500.0
2011-02-08 15:35:00,98.47,98.48,98.35,98.47,10800.0,68.2582,68.2651,68.175,68.2582,10800.0
2011-02-08 15:40:00,98.46,98.48,98.46,98.48,800.0,68.2512,68.2651,68.2512,68.2651,800.0
2011-02-08 15:45:00,98.48,98.49,98.45,98.49,1400.0,68.2651,68.272,68.2443,68.272,1400.0
2011-02-08 15:50:00,98.5,98.5,98.47,98.47,1200.0,68.279,68.279,68.2582,68.2582,1200.0
2011-02-08 15:55:00,98.44,98.58,98.44,98.52,3200.0,68.2374,68.3344,68.2374,68.2928,3200.0
2011-02-09 09:30:00,98.85,98.86,98.7,98.85,4700.0,68.5216,68.5285,68.4176,68.5216,4700.0
2011-02-09 09:35:00,98.84,98.84,98.79,98.79,2100.0,68.5147,68.5147,68.48,68.48,2100.0
2011-02-09 09:40:00,98.66,98.79,98.66,98.79,1100.0,68.3899,68.48,68.3899,68.48,1100.0
2011-02-09 09:45:00,98.77,98.77,98.77,98.77,500.0,68.4661,68.4661,68.4661,68.4661,500.0
2011-02-09 09:50:00,98.75,98.75,98.75,98.75,400.0,68.4523,68.4523,68.4523,68.4523,400.0
2011-02-09 09:55:00,98.76,98.85,98.65,98.68,6700.0,68.4592,68.5216,68.383,68.4038,6700.0
2011-02-09 10:00:00,98.7,98.76,98.67,98.75,3300.0,68.4176,68.4592,68.3968,68.4523,3300.0
2011-02-09 10:05:00,98.66,98.76,98.65,98.74,3500.0,68.3899,68.4592,68.383,68.4453,3500.0
2011-02-09 10:10:00,98.72,98.72,98.72,98.72,200.0,68.4315,68.4315,68.4315,68.4315,200.0
2011-02-09 10:15:00,98.74,98.76,98.72,98.72,800.0,68.4453,68.4592,68.4315,68.4315,800.0
2011-02-09 10:20:00,98.68,98.76,98.68,98.73,2000.0,68.4038,68.4592,68.4038,68.4384,2000.0
2011-02-09 10:25:00,98.75,98.76,98.67,98.76,2000.0,68.4523,68.4592,68.3968,68.4592,2000.0
2011-02-09 10:30:00,98.74,98.74,98.71,98.71,400.0,68.4453,68.4453,68.4245,68.4245,400.0
2011-02-09 10:35:00,98.7,98.76,98.7,98.72,1800.0,68.4176,68.4592,68.4176,68.4315,1800.0
2011-02-09 10:40:00,98.7,98.76,98.7,98.7,1900.0,68.4176,68.4592,68.4176,68.4176,1900.0
2011-02-09 10:45:00,98.7,98.71,98.7,98.71,500.0,68.4176,68.4245,68.4176,68.4245,500.0
2011-02-09 10:50:00,98.7,98.75,98.7,98.75,2500.0,68.4176,68.4523,68.4176,68.4523,2500.0
2011-02-09 10:55:00,98.76,98.76,98.76,98.76,100.0,68.4592,68.4592,68.4592,68.4592,100.0
2011-02-09 11:00:00,98.71,98.76,98.71,98.74,3700.0,68.4245,68.4592,68.4245,68.4453,3700.0
2011-02-09 11:05:00,98.73,98.73,98.73,98.73,400.0,68.4384,68.4384,68.4384,68.4384,400.0
2011-02-09 11:10:00,98.71,98.76,98.71,98.71,1100.0,68.4245,68.4592,68.4245,68.4245,1100.0
2011-02-09 11:15:00,98.71,98.71,98.7,98.7,1200.0,68.4245,68.4245,68.4176,68.4176,1200.0
2011-02-09 11:20:00,98.7,98.72,98.7,98.72,4400.0,68.4176,68.4315,68.4176,68.4315,4400.0
2011-02-09 11:25:00,98.73,98.73,98.7,98.7,2800.0,68.4384,68.4384,68.4176,68.4176,2800.0
2011-02-09 11:30:00,98.7,98.7,98.7,98.7,700.0,68.4176,68.4176,68.4176,68.4176,700.0
2011-02-09 11:35:00,98.7,98.71,98.7,98.7,1400.0,68.4176,68.4245,68.4176,68.4176,1400.0
2011-02-09 11:40:00,98.7,98.73,98.7,98.73,500.0,68.4176,68.4384,68.4176,68.4384,500.0
2011-02-09 11:45:00,98.7,98.73,98.7,98.7,500.0,68.4176,68.4384,68.4176,68.4176,500.0
2011-02-09 11:50:00,98.7,98.7,98.7,98.7,1900.0,68.4176,68.4176,68.4176,68.4176,1900.0
2011-02-09 11:55:00,98.7,98.73,98.7,98.73,500.0,68.4176,68.4384,68.4176,68.4384,500.0
2011-02-09 12:00:00,98.7,98.73,98.69,98.7,2300.0,68.4176,68.4384,68.4107,68.4176,2300.0
2011-02-09 12:05:00,98.73,98.73,98.68,98.68,1000.0,68.4384,68.4384,68.4038,68.4038,1000.0
2011-02-09 12:10:00,98.73,98.73,98.67,98.68,2900.0,68.4384,68.4384,68.3968,68.4038,2900.0
2011-02-09 12:15:00,98.64,98.7,98.64,98.69,1600.0,68.376,68.4176,68.376,68.4107,1600.0
2011-02-09 12:20:00,98.71,98.71,98.64,98.7,1600.0,68.4245,68.4245,68.376,68.4176,1600.0
2011-02-09 12:25:00,98.61,98.61,98.61,98.61,600.0,68.3552,68.3552,68.3552,68.3552,600.0
2011-02-09 12:30:00,98.67,98.7,98.64,98.64,1500.0,68.3968,68.4176,68.376,68.376,1500.0
2011-02-09 12:35:00,98.64,98.64,98.6,98.62,1400.0,68.376,68.376,68.3483,68.3622,1400.0
2011-02-09 12:40:00,98.6,98.7,98.6,98.7,2000.0,68.3483,68.4176,68.3483,68.4176,2000.0
2011-02-09 12:45:00,98.67,98.67,98.65,98.65,1000.0,68.3968,68.3968,68.383,68.383,1000.0
2011-02-09 12:50:00,98.7,98.7,98.68,98.69,1400.0,68.4176,68.4176,68.4038,68.4107,1400.0
2011-02-09 12:55:00,98.68,98.68,98.68,98.68,100.0,68.4038,68.4038,68.4038,68.4038,100.0
2011-02-09 13:00:00,98.71,98.72,98.71,98.71,800.0,68.4245,68.4315,68.4245,68.4245,800.0
2011-02-09 13:05:00,98.71,98.71,98.71,98.71,0.0,68.4245,68.4245,68.4245,68.4245,0.0
2011-02-09 13:10:00,98.72,98.76,98.72,98.74,1600.0,68.4315,68.4592,68.4315,68.4453,1600.0
2011-02-09 13:15:00,98.76,98.76,98.73,98.76,1300.0,68.4592,68.4592,68.4384,68.4592,1300.0
2011-02-09 13:20:00,98.74,98.74,98.7,98.7,400.0,68.4453,68.4453,68.4176,68.4176,400.0
2011-02-09 13:25:00,98.74,98.74,98.7,98.74,1800.0,68.4453,68.4453,68.4176,68.4453,1800.0
2011-02-09 13:30:00,98.74,98.76,98.74,98.75,1300.0,68.4453,68.4592,68.4453,68.4523,1300.0
2011-02-09 13:35:00,98.7,98.71,98.7,98.7,1400.0,68.4176,68.4245,68.4176,68.4176,1400.0
2011-02-09 13:40:00,98.71,98.71,98.71,98.71,100.0,68.4245,68.4245,68.4245,68.4245,100.0
2011-02-09 13:45:00,98.71,98.71,98.7,98.71,3500.0,68.4245,68.4245,68.4176,68.4245,3500.0
2011-02-09 13:50:00,98.73,98.73,98.73,98.73,2000.0,68.4384,68.4384,68.4384,68.4384,2000.0
2011-02-09 13:55:00,98.73,98.73,98.73,98.73,0.0,68.4384,68.4384,68.4384,68.4384,0.0
2011-02-09 14:00:00,98.76,98.76,98.76,98.76,900.0,68.4592,68.4592,68.4592,68.4592,900.0
2011-02-09 14:05:00,98.71,98.71,98.7,98.71,2200.0,68.4245,68.4245,68.4176,68.4245,2200.0
2011-02-09 14:10:00,98.76,98.76,98.76,98.76,100.0,68.4592,68.4592,68.4592,68.4592,100.0
2011-02-09 14:15:00,98.76,98.76,98.71,98.71,800.0,68.4592,68.4592,68.4245,68.4245,800.0
2011-02-09 14:20:00,98.71,98.71,98.71,98.71,100.0,68.4245,68.4245,68.4245,68.4245,100.0
2011-02-09 14:25:00,98.76,98.76,98.75,98.75,800.0,68.4592,68.4592,68.4523,68.4523,800.0
2011-02-09 14:30:00,98.73,98.73,98.7,98.7,800.0,68.4384,68.4384,68.4176,68.4176,800.0
2011-02-09 14:35:00,98.7,98.76,98.7,98.76,2200.0,68.4176,68.4592,68.4176,68.4592,2200.0
2011-02-09 14:40:00,98.76,98.76,98.72,98.76,800.0,68.4592,68.4592,68.4315,68.4592,800.0
2011-02-09 14:45:00,98.72,98.85,98.72,98.75,3400.0,68.4315,68.5216,68.4315,68.4523,3400.0
2011-02-09 14:50:00,98.76,98.83,98.74,98.82,3300.0,68.4592,68.5077,68.4453,68.5008,3300.0
2011-02-09 14:55:00,98.78,98.81,98.78,98.79,1200.0,68.4731,68.4939,68.4731,68.48,1200.0
2011-02-09 15:00:00,98.78,98.78,98.78,98.78,1000.0,68.4731,68.4731,68.4731,68.4731,1000.0
2011-02-09 15:05:00,98.78,98.84,98.75,98.75,500.0,68.4731,68.5147,68.4523,68.4523,500.0
2011-02-09 15:10:00,98.78,98.84,98.78,98.82,700.0,68.4731,68.5147,68.4731,68.5008,700.0
2011-02-09 15:15:00,98.8,98.84,98.77,98.78,7200.0,68.4869,68.5147,68.4661,68.4731,7200.0
2011-02-09 15:20:00,98.84,98.84,98.78,98.78,300.0,68.5147,68.5147,68.4731,68.4731,300.0
2011-02-09 15:25:00,98.78,98.88,98.78,98.87,9400.0,68.4731,68.5424,68.4731,68.5355,9400.0
2011-02-09 15:30:00,98.82,98.88,98.76,98.83,22100.0,68.5008,68.5424,68.4592,68.5077,22100.0
2011-02-09 15:35:00,98.79,98.79,98.78,98.78,2500.0,68.48,68.48,68.4731,68.4731,2500.0
2011-02-09 15:40:00,98.77,98.86,98.76,98.82,4300.0,68.4661,68.5285,68.4592,68.5008,4300.0
2011-02-09 15:45:00,98.8,98.81,98.76,98.76,1600.0,68.4869,68.4939,68.4592,68.4592,1600.0
2011-02-09 15:50:00,98.8,98.8,98.77,98.8,1200.0,68.4869,68.4869,68.4661,68.4869,1200.0
2011-02-09 15:55:00,98.76,98.8,98.75,98.8,8300.0,68.4592,68.4869,68.4523,68.4869,8300.0
2011-02-10 09:30:00,98.99,98.99,98.6,98.78,4800.0,68.6186,68.6186,68.3483,68.4731,4800.0
2011-02-10 09:35:00,98.77,98.8,98.77,98.79,300.0,68.4661,68.4869,68.4661,68.48,300.0
2011-02-10 09:40:00,98.79,98.8,98.79,98.8,1300.0,68.48,68.4869,68.48,68.4869,1300.0
2011-02-10 09:45:00,98.85,98.89,98.85,98.87,300.0,68.5216,68.5493,68.5216,68.5355,300.0
2011-02-10 09:50:00,98.8,98.8,98.76,98.76,700.0,68.4869,68.4869,68.4592,68.4592,700.0
2011-02-10 09:55:00,98.84,98.84,98.84,98.84,900.0,68.5147,68.5147,68.5147,68.5147,900.0
2011-02-10 10:00:00,98.85,98.85,98.85,98.85,500.0,68.5216,68.5216,68.5216,68.5216,500.0
2011-02-10 10:05:00,98.84,98.84,98.71,98.76,5900.0,68.5147,68.5147,68.4245,68.4592,5900.0
2011-02-10 10:10:00,98.74,98.77,98.71,98.71,300.0,68.4453,68.4661,68.4245,68.4245,300.0
2011-02-10 10:15:00,98.78,98.78,98.76,98.78,2100.0,68.4731,68.4731,68.4592,68.4731,2100.0
2011-02-10 10:20:00,98.78,98.8,98.77,98.78,2800.0,68.4731,68.4869,68.4661,68.4731,2800.0
2011-02-10 10:25:00,98.82,98.82,98.79,98.79,500.0,68.5008,68.5008,68.48,68.48,500.0
2011-02-10 10:30:00,98.79,98.79,98.79,98.79,300.0,68.48,68.48,68.48,68.48,300.0
2011-02-10 10:35:00,98.79,98.79,98.79,98.79,0.0,68.48,68.48,68.48,68.48,0.0
2011-02-10 10:40:00,98.85,98.85,98.85,98.85,300.0,68.5216,68.5216,68.5216,68.5216,300.0
2011-02-10 10:45:00,98.85,98.85,98.85,98.85,100.0,68.5216,68.5216,68.5216,68.5216,100.0
2011-02-10 10:50:00,98.84,99.0,98.84,98.95,33800.0,68.5147,68.6256,68.5147,68.5909,33800.0
2011-02-10 10:55:00,98.93,98.99,98.93,98.99,2200.0,68.577,68.6186,68.577,68.6186,2200.0
2011-02-10 11:00:00,98.93,98.93,98.92,98.92,200.0,68.577,68.577,68.5701,68.5701,200.0
2011-02-10 11:05:00,98.97,98.97,98.97,98.97,100.0,68.6048,68.6048,68.6048,68.6048,100.0
2011-02-10 11:10:00,98.97,98.97,98.92,98.92,1500.0,68.6048,68.6048,68.5701,68.5701,1500.0
2011-02-10 11:15:00,98.97,98.97,98.88,98.94,800.0,68.6048,68.6048,68.5424,68.584,800.0
2011-02-10 11:20:00,98.9,98.99,98.9,98.93,1800.0,68.5563,68.6186,68.5563,68.577,1800.0
2011-02-10 11:25:00,98.98,99.0,98.93,99.0,400.0,68.6117,68.6256,68.577,68.6256,400.0
2011-02-10 11:30:00,98.94,98.98,98.94,98.95,7300.0,68.584,68.6117,68.584,68.5909,7300.0
2011-02-10 11:35:00,99.0,99.0,98.93,98.94,600.0,68.6256,68.6256,68.577,68.584,600.0
2011-02-10 11:40:00,98.99,98.99,98.96,98.98,1300.0,68.6186,68.6186,68.5978,68.6117,1300.0
2011-02-10 11:45:00,98.98,98.98,98.92,98.92,5000.0,68.6117,68.6117,68.5701,68.5701,5000.0
2011-02-10 11:50:00,98.95,99.0,98.95,99.0,500.0,68.5909,68.6256,68.5909,68.6256,500.0
2011-02-10 11:55:00,98.93,98.93,98.93,98.93,100.0,68.577,68.577,68.577,68.577,100.0
2011-02-10 12:00:00,98.94,98.98,98.93,98.93,400.0,68.584,68.6117,68.577,68.577,400.0
2011-02-10 12:05:00,99.0,99.0,98.96,98.99,800.0,68.6256,68.6256,68.5978,68.6186,800.0
2011-02-10 12:10:00,98.99,98.99,98.99,98.99,0.0,68.6186,68.6186,68.6186,68.6186,0.0
2011-02-10 12:15:00,98.99,98.99,98.94,98.99,900.0,68.6186,68.6186,68.584,68.6186,900.0
2011-02-10 12:20:00,99.0,99.0,98.98,98.98,4300.0,68.6256,68.6256,68.6117,68.6117,4300.0
2011-02-10 12:25:00,99.0,99.03,98.97,98.97,1500.0,68.6256,68.6464,68.6048,68.6048,1500.0
2011-02-10 12:30:00,98.97,98.97,98.97,98.97,0.0,68.6048,68.6048,68.6048,68.6048,0.0
2011-02-10 12:35:00,99.03,99.03,99.02,99.02,600.0,68.6464,68.6464,68.6394,68.6394,600.0
2011-02-10 12:40:00,98.95,99.02,98.95,99.02,1400.0,68.5909,68.6394,68.5909,68.6394,1400.0
2011-02-10 12:45:00,99.02,99.02,99.01,99.02,600.0,68.6394,68.6394,68.6325,68.6394,600.0
2011-02-10 12:50:00,99.05,99.05,98.99,99.05,1600.0,68.6602,68.6602,68.6186,68.6602,1600.0
2011-02-10 12:55:00,99.04,99.07,98.98,98.98,2100.0,68.6533,68.6741,68.6117,68.6117,2100.0
2011-02-10 13:00:00,99.08,99.14,99.0,99.12,7200.0,68.681,68.7226,68.6256,68.7088,7200.0
2011-02-10 13:05:00,99.13,99.15,99.06,99.12,3400.0,68.7157,68.7295,68.6672,68.7088,3400.0
2011-02-10 13:10:00,99.12,99.12,99.05,99.12,800.0,68.7088,68.7088,68.6602,68.7088,800.0
2011-02-10 13:15:00,99.12,99.17,99.12,99.17,900.0,68.7088,68.7434,68.7088,68.7434,900.0
2011-02-10 13:20:00,99.15,99.21,99.15,99.2,1600.0,68.7295,68.7711,68.7295,68.7642,1600.0
2011-02-10 13:25:00,99.18,99.21,99.16,99.18,2300.0,68.7503,68.7711,68.7365,68.7503,2300.0
2011-02-10 13:30:00,99.18,99.22,99.15,99.15,1900.0,68.7503,68.7781,68.7295,68.7295,1900.0
2011-02-10 13:35:00,99.24,99.25,99.24,99.25,1300.0,68.7919,68.7989,68.7919,68.7989,1300.0
2011-02-10 13:40:00,99.19,99.24,99.19,99.24,2000.0,68.7573,68.7919,68.7573,68.7919,2000.0
2011-02-10 13:45:00,99.2,99.21,99.14,99.2,2700.0,68.7642,68.7711,68.7226,68.7642,2700.0
2011-02-10 13:50:00,99.18,99.18,99.18,99.18,300.0,68.7503,68.7503,68.7503,68.7503,300.0
2011-02-10 13:55:00,99.18,99.18,99.18,99.18,0.0,68.7503,68.7503,68.7503,68.7503,0.0
2011-02-10 14:00:00,99.18,99.18,99.18,99.18,0.0,68.7503,68.7503,68.7503,68.7503,0.0
2011-02-10 14:05:00,99.15,99.2,99.15,99.17,1400.0,68.7295,68.7642,68.7295,68.7434,1400.0
2011-02-10 14:10:00,99.17,99.2,99.08,99.08,2400.0,68.7434,68.7642,68.681,68.681,2400.0
2011-02-10 14:15:00,99.1,99.2,99.01,99.03,1500.0,68.6949,68.7642,68.6325,68.6464,1500.0
2011-02-10 14:20:00,99.15,99.17,99.0,99.14,7000.0,68.7295,68.7434,68.6256,68.7226,7000.0
2011-02-10 14:25:00,99.09,99.1,99.01,99.01,1700.0,68.688,68.6949,68.6325,68.6325,1700.0
2011-02-10 14:30:00,99.01,99.07,99.0,99.04,2700.0,68.6325,68.6741,68.6256,68.6533,2700.0
2011-02-10 14:35:00,99.01,99.08,99.0,99.08,12400.0,68.6325,68.681,68.6256,68.681,12400.0
2011-02-10 14:40:00,99.08,99.12,99.03,99.12,3100.0,68.681,68.7088,68.6464,68.7088,3100.0
2011-02-10 14:45:00,99.12,99.14,99.04,99.13,9200.0,68.7088,68.7226,68.6533,68.7157,9200.0
2011-02-10 14:50:00,99.14,99.2,99.12,99.19,2000.0,68.7226,68.7642,68.7088,68.7573,2000.0
2011-02-10 14:55:00,99.11,99.16,99.11,99.13,900.0,68.7018,68.7365,68.7018,68.7157,900.0
2011-02-10 15:00:00,99.14,99.18,99.13,99.18,2200.0,68.7226,68.7503,68.7157,68.7503,2200.0
2011-02-10 15:05:00,99.18,99.3,99.18,99.25,3100.0,68.7503,68.8335,68.7503,68.7989,3100.0
2011-02-10 15:10:00,99.25,99.27,99.25,99.25,800.0,68.7989,68.8127,68.7989,68.7989,800.0
2011-02-10 15:15:00,99.18,99.18,99.18,99.18,800.0,68.7503,68.7503,68.7503,68.7503,800.0
2011-02-10 15:20:00,99.18,99.25,99.18,99.18,2500.0,68.7503,68.7989,68.7503,68.7503,2500.0
2011-02-10 15:25:00,99.15,99.23,99.15,99.21,2100.0,68.7295,68.785,68.7295,68.7711,2100.0
2011-02-10 15:30:00,99.18,99.19,99.17,99.19,900.0,68.7503,68.7573,68.7434,68.7573,900.0
2011-02-10 15:35:00,99.19,99.23,99.12,99.14,1900.0,68.7573,68.785,68.7088,68.7226,1900.0
2011-02-10 15:40:00,99.19,99.22,99.01,99.17,4200.0,68.7573,68.7781,68.6325,68.7434,4200.0
2011-02-10 15:45:00,99.1,99.2,99.1,99.2,1600.0,68.6949,68.7642,68.6949,68.7642,1600.0
2011-02-10 15:50:00,99.2,99.23,99.2,99.23,5700.0,68.7642,68.785,68.7642,68.785,5700.0
2011-02-10 15:55:00,99.23,99.25,99.07,99.2,5600.0,68.785,68.7989,68.6741,68.7642,5600.0
2011-02-11 09:30:00,99.79,99.8,99.49,99.63,17300.0,69.1732,69.1801,68.9652,69.0623,17300.0
2011-02-11 09:35:00,99.63,99.74,99.63,99.74,1600.0,69.0623,69.1385,69.0623,69.1385,1600.0
2011-02-11 09:40:00,99.74,100.0,99.72,99.98,16800.0,69.1385,69.3188,69.1247,69.3049,16800.0
2011-02-11 09:45:00,99.98,100.25,99.98,100.24,15600.0,69.3049,69.4921,69.3049,69.4851,15600.0
2011-02-11 09:50:00,100.28,100.44,100.21,100.25,11900.0,69.5129,69.6238,69.4643,69.4921,11900.0
2011-02-11 09:55:00,100.39,100.39,100.25,100.25,5700.0,69.5891,69.5891,69.4921,69.4921,5700.0
2011-02-11 10:00:00,100.25,100.27,100.25,100.27,6300.0,69.4921,69.5059,69.4921,69.5059,6300.0
2011-02-11 10:05:00,100.27,100.35,100.27,100.33,8000.0,69.5059,69.5614,69.5059,69.5475,8000.0
2011-02-11 10:10:00,100.33,100.38,100.3,100.36,4600.0,69.5475,69.5822,69.5267,69.5683,4600.0
2011-02-11 10:15:00,100.36,100.6,100.36,100.56,11700.0,69.5683,69.7347,69.5683,69.7069,11700.0
2011-02-11 10:20:00,100.59,100.6,100.5,100.55,10900.0,69.7277,69.7347,69.6654,69.7,10900.0
2011-02-11 10:25:00,100.54,100.58,100.53,100.55,5600.0,69.6931,69.7208,69.6861,69.7,5600.0
2011-02-11 10:30:00,100.58,101.04,100.55,100.94,16000.0,69.7208,70.0397,69.7,69.9704,16000.0
2011-02-11 10:35:00,100.98,101.47,100.98,101.22,25500.0,69.9981,70.3377,69.9981,70.1644,25500.0
2011-02-11 10:40:00,101.25,101.33,101.19,101.25,10000.0,70.1852,70.2407,70.1437,70.1852,10000.0
2011-02-11 10:45:00,101.25,101.3,101.25,101.29,11700.0,70.1852,70.2199,70.1852,70.213,11700.0
2011-02-11 10:50:00,101.3,101.46,101.27,101.3,10600.0,70.2199,70.3308,70.1991,70.2199,10600.0
2011-02-11 10:55:00,101.31,101.32,101.28,101.28,5800.0,70.2268,70.2338,70.206,70.206,5800.0
2011-02-11 11:00:00,101.29,101.29,100.61,100.96,16100.0,70.213,70.213,69.7416,69.9842,16100.0
2011-02-11 11:05:00,100.85,100.95,100.8,100.85,1900.0,69.908,69.9773,69.8733,69.908,1900.0
2011-02-11 11:10:00,100.86,100.91,100.57,100.9,8200.0,69.9149,69.9496,69.7139,69.9426,8200.0
2011-02-11 11:15:00,100.95,101.0,100.71,100.8,7100.0,69.9773,70.0119,69.8109,69.8733,7100.0
2011-02-11 11:20:00,100.71,100.8,100.71,100.78,16500.0,69.8109,69.8733,69.8109,69.8594,16500.0
2011-02-11 11:25:00,100.75,100.78,100.6,100.62,3900.0,69.8386,69.8594,69.7347,69.7485,3900.0
2011-02-11 11:30:00,100.57,100.75,100.57,100.65,46600.0,69.7139,69.8386,69.7139,69.7693,46600.0
2011-02-11 11:35:00,100.62,100.75,100.55,100.55,9100.0,69.7485,69.8386,69.7,69.7,9100.0
2011-02-11 11:40:00,100.53,100.53,100.39,100.45,4800.0,69.6861,69.6861,69.5891,69.6307,4800.0
2011-02-11 11:45:00,100.49,100.49,100.41,100.44,2800.0,69.6584,69.6584,69.603,69.6238,2800.0
2011-02-11 11:50:00,100.4,100.44,100.39,100.39,3600.0,69.596,69.6238,69.5891,69.5891,3600.0
2011-02-11 11:55:00,100.42,100.42,100.39,100.42,1300.0,69.6099,69.6099,69.5891,69.6099,1300.0
2011-02-11 12:00:00,100.42,100.55,100.41,100.55,2200.0,69.6099,69.7,69.603,69.7,2200.0
2011-02-11 12:05:00,100.56,100.78,100.56,100.62,5000.0,69.7069,69.8594,69.7069,69.7485,5000.0
2011-02-11 12:10:00,100.61,100.61,100.56,100.6,2500.0,69.7416,69.7416,69.7069,69.7347,2500.0
2011-02-11 12:15:00,100.62,100.75,100.62,100.72,6200.0,69.7485,69.8386,69.7485,69.8179,6200.0
2011-02-11 12:20:00,100.72,100.72,100.36,100.62,5400.0,69.8179,69.8179,69.5683,69.7485,5400.0
2011-02-11 12:25:00,100.78,100.78,100.6,100.6,1700.0,69.8594,69.8594,69.7347,69.7347,1700.0
2011-02-11 12:30:00,100.68,100.72,100.65,100.72,5000.0,69.7901,69.8179,69.7693,69.8179,5000.0
2011-02-11 12:35:00,100.76,100.85,100.74,100.85,1900.0,69.8456,69.908,69.8317,69.908,1900.0
2011-02-11 12:40:00,100.81,100.93,100.77,100.77,4600.0,69.8802,69.9634,69.8525,69.8525,4600.0
2011-02-11 12:45:00,100.79,100.8,100.73,100.73,1200.0,69.8664,69.8733,69.8248,69.8248,1200.0
2011-02-11 12:50:00,100.83,100.83,100.73,100.73,3200.0,69.8941,69.8941,69.8248,69.8248,3200.0
2011-02-11 12:55:00,100.75,100.75,100.7,100.75,2500.0,69.8386,69.8386,69.804,69.8386,2500.0
2011-02-11 13:00:00,100.75,100.85,100.73,100.85,4800.0,69.8386,69.908,69.8248,69.908,4800.0
2011-02-11 13:05:00,100.85,100.85,100.81,100.85,18800.0,69.908,69.908,69.8802,69.908,18800.0
2011-02-11 13:10:00,100.85,100.85,100.82,100.84,5800.0,69.908,69.908,69.8872,69.901,5800.0
2011-02-11 13:15:00,100.82,100.82,100.78,100.78,2000.0,69.8872,69.8872,69.8594,69.8594,2000.0
2011-02-11 13:20:00,100.82,100.85,100.78,100.83,1200.0,69.8872,69.908,69.8594,69.8941,1200.0
2011-02-11 13:25:00,100.85,100.85,100.82,100.82,4200.0,69.908,69.908,69.8872,69.8872,4200.0
2011-02-11 13:30:00,100.85,100.85,100.8,100.8,2800.0,69.908,69.908,69.8733,69.8733,2800.0
2011-02-11 13:35:00,100.78,100.79,100.78,100.78,3400.0,69.8594,69.8664,69.8594,69.8594,3400.0
2011-02-11 13:40:00,100.78,100.78,100.7,100.7,1500.0,69.8594,69.8594,69.804,69.804,1500.0
2011-02-11 13:45:00,100.7,100.72,100.7,100.7,2600.0,69.804,69.8179,69.804,69.804,2600.0
2011-02-11 13:50:00,100.72,100.72,100.7,100.7,2300.0,69.8179,69.8179,69.804,69.804,2300.0
2011-02-11 13:55:00,100.7,100.7,100.55,100.66,2700.0,69.804,69.804,69.7,69.7763,2700.0
2011-02-11 14:00:00,100.66,100.66,100.65,100.65,1100.0,69.7763,69.7763,69.7693,69.7693,1100.0
2011-02-11 14:05:00,100.65,100.72,100.6,100.72,3100.0,69.7693,69.8179,69.7347,69.8179,3100.0
2011-02-11 14:10:00,100.72,100.72,100.68,100.7,5500.0,69.8179,69.8179,69.7901,69.804,5500.0
2011-02-11 14:15:00,100.7,100.72,100.68,100.7,6400.0,69.804,69.8179,69.7901,69.804,6400.0
2011-02-11 14:20:00,100.7,100.71,100.7,100.71,1200.0,69.804,69.8109,69.804,69.8109,1200.0
2011-02-11 14:25:00,100.71,100.72,100.7,100.72,5100.0,69.8109,69.8179,69.804,69.8179,5100.0
2011-02-11 14:30:00,100.72,100.72,100.7,100.71,2500.0,69.8179,69.8179,69.804,69.8109,2500.0
2011-02-11 14:35:00,100.72,100.72,100.7,100.7,4200.0,69.8179,69.8179,69.804,69.804,4200.0
2011-02-11 14:40:00,100.72,100.72,100.69,100.71,4000.0,69.8179,69.8179,69.7971,69.8109,4000.0
2011-02-11 14:45:00,100.71,100.72,100.71,100.72,1900.0,69.8109,69.8179,69.8109,69.8179,1900.0
2011-02-11 14:50:00,100.72,100.72,100.69,100.72,4600.0,69.8179,69.8179,69.7971,69.8179,4600.0
2011-02-11 14:55:00,100.72,100.72,100.69,100.7,7100.0,69.8179,69.8179,69.7971,69.804,7100.0
2011-02-11 15:00:00,100.71,100.71,100.68,100.71,600.0,69.8109,69.8109,69.7901,69.8109,600.0
2011-02-11 15:05:00,100.69,100.72,100.69,100.7,3600.0,69.7971,69.8179,69.7971,69.804,3600.0
2011-02-11 15:10:00,100.71,100.72,100.71,100.71,700.0,69.8109,69.8179,69.8109,69.8109,700.0
2011-02-11 15:15:00,100.72,100.72,100.7,100.71,3700.0,69.8179,69.8179,69.804,69.8109,3700.0
2011-02-11 15:20:00,100.7,100.72,100.65,100.72,7400.0,69.804,69.8179,69.7693,69.8179,7400.0
2011-02-11 15:25:00,100.72,100.72,100.65,100.7,4200.0,69.8179,69.8179,69.7693,69.804,4200.0
2011-02-11 15:30:00,100.66,100.72,100.66,100.72,6500.0,69.7763,69.8179,69.7763,69.8179,6500.0
2011-02-11 15:35:00,100.7,100.72,100.32,100.55,12900.0,69.804,69.8179,69.5406,69.7,12900.0
2011-02-11 15:40:00,100.62,100.65,100.57,100.65,5400.0,69.7485,69.7693,69.7139,69.7693,5400.0
2011-02-11 15:45:00,100.64,100.72,100.64,100.72,7000.0,69.7624,69.8179,69.7624,69.8179,7000.0
2011-02-11 15:50:00,100.72,100.79,100.72,100.79,4300.0,69.8179,69.8664,69.8179,69.8664,4300.0
2011-02-11 15:55:00,100.79,100.82,100.77,100.79,7900.0,69.8664,69.8872,69.8525,69.8664,7900.0
2011-02-14 09:30:00,100.69,100.75,100.5,100.55,4100.0,69.7971,69.8386,69.6654,69.7,4100.0
2011-02-14 09:35:00,100.53,100.59,100.44,100.56,2200.0,69.6861,69.7277,69.6238,69.7069,2200.0
2011-02-14 09:40:00,100.4,100.41,100.24,100.24,21700.0,69.596,69.603,69.4851,69.4851,21700.0
2011-02-14 09:45:00,100.2,100.2,100.0,100.07,1400.0,69.4574,69.4574,69.3188,69.3673,1400.0
2011-02-14 09:50:00,100.12,100.13,100.1,100.13,1900.0,69.4019,69.4089,69.3881,69.4089,1900.0
2011-02-14 09:55:00,100.1,100.17,100.1,100.15,1500.0,69.3881,69.4366,69.3881,69.4227,1500.0
2011-02-14 10:00:00,100.09,100.09,100.09,100.09,100.0,69.3811,69.3811,69.3811,69.3811,100.0
2011-02-14 10:05:00,100.17,100.17,100.12,100.12,200.0,69.4366,69.4366,69.4019,69.4019,200.0
2011-02-14 10:10:00,100.12,100.12,100.12,100.12,100.0,69.4019,69.4019,69.4019,69.4019,100.0
2011-02-14 10:15:00,100.15,100.15,100.14,100.15,3100.0,69.4227,69.4227,69.4158,69.4227,3100.0
2011-02-14 10:20:00,100.12,100.12,100.12,100.12,300.0,69.4019,69.4019,69.4019,69.4019,300.0
2011-02-14 10:25:00,100.15,100.18,100.15,100.18,2900.0,69.4227,69.4435,69.4227,69.4435,2900.0
2011-02-14 10:30:00,100.08,100.08,100.05,100.05,2700.0,69.3742,69.3742,69.3534,69.3534,2700.0
2011-02-14 10:35:00,100.05,100.15,99.95,99.95,3400.0,69.3534,69.4227,69.2841,69.2841,3400.0
2011-02-14 10:40:00,100.02,100.02,99.89,99.89,5000.0,69.3326,69.3326,69.2425,69.2425,5000.0
2011-02-14 10:45:00,99.89,99.89,99.87,99.88,1100.0,69.2425,69.2425,69.2286,69.2356,1100.0
2011-02-14 10:50:00,99.88,99.88,99.88,99.88,100.0,69.2356,69.2356,69.2356,69.2356,100.0
2011-02-14 10:55:00,99.85,99.85,99.76,99.76,1000.0,69.2148,69.2148,69.1524,69.1524,1000.0
2011-02-14 11:00:00,99.79,99.86,99.78,99.78,1600.0,69.1732,69.2217,69.1663,69.1663,1600.0
2011-02-14 11:05:00,99.85,99.85,99.8,99.8,1500.0,69.2148,69.2148,69.1801,69.1801,1500.0
2011-02-14 11:10:00,99.81,99.81,99.76,99.76,6900.0,69.1871,69.1871,69.1524,69.1524,6900.0
2011-02-14 11:15:00,99.76,99.77,99.76,99.77,1500.0,69.1524,69.1593,69.1524,69.1593,1500.0
2011-02-14 11:20:00,99.76,99.78,99.76,99.76,2600.0,69.1524,69.1663,69.1524,69.1524,2600.0
2011-02-14 11:25:00,99.76,99.78,99.74,99.77,2700.0,69.1524,69.1663,69.1385,69.1593,2700.0
2011-02-14 11:30:00,99.74,99.77,99.74,99.76,800.0,69.1385,69.1593,69.1385,69.1524,800.0
2011-02-14 11:35:00,99.75,99.75,99.72,99.72,4200.0,69.1455,69.1455,69.1247,69.1247,4200.0
2011-02-14 11:40:00,99.75,99.76,99.75,99.76,4600.0,69.1455,69.1524,69.1455,69.1524,4600.0
2011-02-14 11:45:00,99.73,99.76,99.73,99.75,2200.0,69.1316,69.1524,69.1316,69.1455,2200.0
2011-02-14 11:50:00,99.74,99.77,99.73,99.75,2500.0,69.1385,69.1593,69.1316,69.1455,2500.0
2011-02-14 11:55:00,99.76,99.77,99.75,99.75,51800.0,69.1524,69.1593,69.1455,69.1455,51800.0
2011-02-14 12:00:00,99.77,99.77,99.75,99.77,1700.0,69.1593,69.1593,69.1455,69.1593,1700.0
2011-02-14 12:05:00,99.76,99.77,99.76,99.77,2400.0,69.1524,69.1593,69.1524,69.1593,2400.0
2011-02-14 12:10:00,99.77,99.78,99.75,99.78,12300.0,69.1593,69.1663,69.1455,69.1663,12300.0
2011-02-14 12:15:00,99.77,99.79,99.77,99.78,10400.0,69.1593,69.1732,69.1593,69.1663,10400.0
2011-02-14 12:20:00,99.79,99.79,99.78,99.78,1700.0,69.1732,69.1732,69.1663,69.1663,1700.0
2011-02-14 12:25:00,99.78,99.79,99.78,99.78,4500.0,69.1663,69.1732,69.1663,69.1663,4500.0
2011-02-14 12:30:00,99.79,99.79,99.78,99.78,4100.0,69.1732,69.1732,69.1663,69.1663,4100.0
2011-02-14 12:35:00,99.78,99.78,99.74,99.78,2400.0,69.1663,69.1663,69.1385,69.1663,2400.0
2011-02-14 12:40:00,99.78,99.78,99.74,99.76,2900.0,69.1663,69.1663,69.1385,69.1524,2900.0
2011-02-14 12:45:00,99.78,99.79,99.78,99.79,1000.0,69.1663,69.1732,69.1663,69.1732,1000.0
2011-02-14 12:50:00,99.76,99.79,99.76,99.76,2300.0,69.1524,69.1732,69.1524,69.1524,2300.0
2011-02-14 12:55:00,99.76,99.78,99.75,99.75,1100.0,69.1524,69.1663,69.1455,69.1455,1100.0
2011-02-14 13:00:00,99.78,99.78,99.78,99.78,900.0,69.1663,69.1663,69.1663,69.1663,900.0
2011-02-14 13:05:00,99.78,99.78,99.78,99.78,7200.0,69.1663,69.1663,69.1663,69.1663,7200.0
2011-02-14 13:10:00,99.76,99.76,99.76,99.76,1200.0,69.1524,69.1524,69.1524,69.1524,1200.0
2011-02-14 13:15:00,99.78,99.78,99.76,99.77,2900.0,69.1663,69.1663,69.1524,69.1593,2900.0
2011-02-14 13:20:00,99.78,99.78,99.78,99.78,1100.0,69.1663,69.1663,69.1663,69.1663,1100.0
2011-02-14 13:25:00,99.77,99.78,99.76,99.76,2100.0,69.1593,69.1663,69.1524,69.1524,2100.0
2011-02-14 13:30:00,99.77,99.78,99.77,99.78,500.0,69.1593,69.1663,69.1593,69.1663,500.0
2011-02-14 13:35:00,99.78,99.78,99.77,99.78,4800.0,69.1663,69.1663,69.1593,69.1663,4800.0
2011-02-14 13:40:00,99.78,99.78,99.77,99.77,15400.0,69.1663,69.1663,69.1593,69.1593,15400.0
2011-02-14 13:45:00,99.77,99.78,99.77,99.77,1200.0,69.1593,69.1663,69.1593,69.1593,1200.0
2011-02-14 13:50:00,99.77,99.78,99.76,99.77,5000.0,69.1593,69.1663,69.1524,69.1593,5000.0
2011-02-14 13:55:00,99.78,99.78,99.75,99.75,52200.0,69.1663,69.1663,69.1455,69.1455,52200.0
2011-02-14 14:00:00,99.77,99.77,99.74,99.74,7400.0,69.1593,69.1593,69.1385,69.1385,7400.0
2011-02-14 14:05:00,99.77,99.77,99.74,99.77,3900.0,69.1593,69.1593,69.1385,69.1593,3900.0
2011-02-14 14:10:00,99.74,99.77,99.71,99.74,13000.0,69.1385,69.1593,69.1177,69.1385,13000.0
2011-02-14 14:15:00,99.74,99.77,99.74,99.74,2100.0,69.1385,69.1593,69.1385,69.1385,2100.0
2011-02-14 14:20:00,99.75,99.75,99.74,99.74,1700.0,69.1455,69.1455,69.1385,69.1385,1700.0
2011-02-14 14:25:00,99.75,99.76,99.74,99.74,7200.0,69.1455,69.1524,69.1385,69.1385,7200.0
2011-02-14 14:30:00,99.74,99.75,99.74,99.75,2600.0,69.1385,69.1455,69.1385,69.1455,2600.0
2011-02-14 14:35:00,99.74,99.75,99.68,99.75,6300.0,69.1385,69.1455,69.0969,69.1455,6300.0
2011-02-14 14:40:00,99.73,99.75,99.72,99.72,4800.0,69.1316,69.1455,69.1247,69.1247,4800.0
2011-02-14 14:45:00,99.74,99.75,99.72,99.75,17800.0,69.1385,69.1455,69.1247,69.1455,17800.0
2011-02-14 14:50:00,99.76,99.78,99.75,99.75,4800.0,69.1524,69.1663,69.1455,69.1455,4800.0
2011-02-14 14:55:00,99.73,99.78,99.73,99.75,2100.0,69.1316,69.1663,69.1316,69.1455,2100.0
2011-02-14 15:00:00,99.78,99.78,99.74,99.76,1400.0,69.1663,69.1663,69.1385,69.1524,1400.0
2011-02-14 15:05:00,99.76,99.76,99.74,99.74,2300.0,69.1524,69.1524,69.1385,69.1385,2300.0
2011-02-14 15:10:00,99.74,99.76,99.74,99.76,1000.0,69.1385,69.1524,69.1385,69.1524,1000.0
2011-02-14 15:15:00,99.76,99.78,99.74,99.76,7100.0,69.1524,69.1663,69.1385,69.1524,7100.0
2011-02-14 15:20:00,99.75,99.76,99.74,99.74,1100.0,69.1455,69.1524,69.1385,69.1385,1100.0
2011-02-14 15:25:00,99.75,99.76,99.74,99.75,1800.0,69.1455,69.1524,69.1385,69.1455,1800.0
2011-02-14 15:30:00,99.75,99.76,99.72,99.76,10700.0,69.1455,69.1524,69.1247,69.1524,10700.0
2011-02-14 15:35:00,99.76,99.78,99.74,99.74,3200.0,69.1524,69.1663,69.1385,69.1385,3200.0
2011-02-14 15:40:00,99.74,99.78,99.74,99.74,4400.0,69.1385,69.1663,69.1385,69.1385,4400.0
2011-02-14 15:45:00,99.74,99.76,99.72,99.75,9200.0,69.1385,69.1524,69.1247,69.1455,9200.0
2011-02-14 15:50:00,99.73,99.77,99.7,99.72,19000.0,69.1316,69.1593,69.1108,69.1247,19000.0
2011-02-14 15:55:00,99.73,99.73,99.64,99.64,4500.0,69.1316,69.1316,69.0692,69.0692,4500.0
2011-02-15 09:30:00,99.95,100.0,99.8,99.8,7800.0,69.2841,69.3188,69.1801,69.1801,7800.0
2011-02-15 09:35:00,99.82,99.82,99.71,99.8,1300.0,69.194,69.194,69.1177,69.1801,1300.0
2011-02-15 09:40:00,99.76,99.82,99.75,99.77,1200.0,69.1524,69.194,69.1455,69.1593,1200.0
2011-02-15 09:45:00,99.77,99.77,99.75,99.75,900.0,69.1593,69.1593,69.1455,69.1455,900.0
2011-02-15 09:50:00,99.75,99.75,99.75,99.75,300.0,69.1455,69.1455,69.1455,69.1455,300.0
2011-02-15 09:55:00,99.79,99.79,99.75,99.78,800.0,69.1732,69.1732,69.1455,69.1663,800.0
2011-02-15 10:00:00,99.78,99.78,99.75,99.75,1400.0,69.1663,69.1663,69.1455,69.1455,1400.0
2011-02-15 10:05:00,99.77,99.77,99.61,99.74,2900.0,69.1593,69.1593,69.0484,69.1385,2900.0
2011-02-15 10:10:00,99.75,99.77,99.73,99.75,3400.0,69.1455,69.1593,69.1316,69.1455,3400.0
2011-02-15 10:15:00,99.75,99.75,99.73,99.73,400.0,69.1455,69.1455,69.1316,69.1316,400.0
2011-02-15 10:20:00,99.74,99.77,99.73,99.73,1900.0,69.1385,69.1593,69.1316,69.1316,1900.0
2011-02-15 10:25:00,99.73,99.77,99.73,99.73,1700.0,69.1316,69.1593,69.1316,69.1316,1700.0
2011-02-15 10:30:00,99.73,99.74,99.73,99.73,2500.0,69.1316,69.1385,69.1316,69.1316,2500.0
2011-02-15 10:35:00,99.71,99.73,99.71,99.72,1500.0,69.1177,69.1316,69.1177,69.1247,1500.0
2011-02-15 10:40:00,99.73,99.73,99.73,99.73,900.0,69.1316,69.1316,69.1316,69.1316,900.0
2011-02-15 10:45:00,99.73,99.75,99.73,99.75,800.0,69.1316,69.1455,69.1316,69.1455,800.0
2011-02-15 10:50:00,99.75,99.75,99.73,99.73,1200.0,69.1455,69.1455,69.1316,69.1316,1200.0
2011-02-15 10:55:00,99.74,99.74,99.73,99.73,700.0,69.1385,69.1385,69.1316,69.1316,700.0
2011-02-15 11:00:00,99.75,99.75,99.75,99.75,2500.0,69.1455,69.1455,69.1455,69.1455,2500.0
2011-02-15 11:05:00,99.75,99.75,99.75,99.75,3200.0,69.1455,69.1455,69.1455,69.1455,3200.0
2011-02-15 11:10:00,99.75,99.76,99.75,99.75,3100.0,69.1455,69.1524,69.1455,69.1455,3100.0
2011-02-15 11:15:00,99.76,99.77,99.76,99.76,3800.0,69.1524,69.1593,69.1524,69.1524,3800.0
2011-02-15 11:20:00,99.77,99.77,99.77,99.77,4100.0,69.1593,69.1593,69.1593,69.1593,4100.0
2011-02-15 11:25:00,99.77,99.77,99.75,99.76,2200.0,69.1593,69.1593,69.1455,69.1524,2200.0
2011-02-15 11:30:00,99.76,99.76,99.76,99.76,0.0,69.1524,69.1524,69.1524,69.1524,0.0
2011-02-15 11:35:00,99.76,99.77,99.75,99.75,4700.0,69.1524,69.1593,69.1455,69.1455,4700.0
2011-02-15 11:40:00,99.75,99.75,99.75,99.75,0.0,69.1455,69.1455,69.1455,69.1455,0.0
2011-02-15 11:45:00,99.76,99.77,99.75,99.75,31000.0,69.1524,69.1593,69.1455,69.1455,31000.0
2011-02-15 11:50:00,99.74,99.77,99.72,99.77,3400.0,69.1385,69.1593,69.1247,69.1593,3400.0
2011-02-15 11:55:00,99.74,99.75,99.74,99.74,700.0,69.1385,69.1455,69.1385,69.1385,700.0
2011-02-15 12:00:00,99.74,99.76,99.74,99.75,1100.0,69.1385,69.1524,69.1385,69.1455,1100.0
2011-02-15 12:05:00,99.74,99.76,99.74,99.74,1300.0,69.1385,69.1524,69.1385,69.1385,1300.0
2011-02-15 12:10:00,99.74,99.76,99.74,99.74,700.0,69.1385,69.1524,69.1385,69.1385,700.0
2011-02-15 12:15:00,99.74,99.74,99.74,99.74,600.0,69.1385,69.1385,69.1385,69.1385,600.0
2011-02-15 12:20:00,99.76,99.76,99.74,99.76,3000.0,69.1524,69.1524,69.1385,69.1524,3000.0
2011-02-15 12:25:00,99.74,99.74,99.74,99.74,1300.0,69.1385,69.1385,69.1385,69.1385,1300.0
2011-02-15 12:30:00,99.74,99.76,99.74,99.74,1100.0,69.1385,69.1524,69.1385,69.1385,1100.0
2011-02-15 12:35:00,99.74,99.76,99.74,99.74,1100.0,69.1385,69.1524,69.1385,69.1385,1100.0
2011-02-15 12:40:00,99.74,99.76,99.74,99.74,2300.0,69.1385,69.1524,69.1385,69.1385,2300.0
2011-02-15 12:45:00,99.74,99.76,99.74,99.74,5200.0,69.1385,69.1524,69.1385,69.1385,5200.0
2011-02-15 12:50:00,99.74,99.76,99.74,99.74,2300.0,69.1385,69.1524,69.1385,69.1385,2300.0
2011-02-15 12:55:00,99.76,99.77,99.74,99.75,3200.0,69.1524,69.1593,69.1385,69.1455,3200.0
2011-02-15 13:00:00,99.74,99.76,99.72,99.72,12900.0,69.1385,69.1524,69.1247,69.1247,12900.0
2011-02-15 13:05:00,99.72,99.72,99.7,99.7,5200.0,69.1247,69.1247,69.1108,69.1108,5200.0
2011-02-15 13:10:00,99.69,99.69,99.68,99.68,1000.0,69.1039,69.1039,69.0969,69.0969,1000.0
2011-02-15 13:15:00,99.69,99.7,99.69,99.7,500.0,69.1039,69.1108,69.1039,69.1108,500.0
2011-02-15 13:20:00,99.69,99.76,99.69,99.71,1600.0,69.1039,69.1524,69.1039,69.1177,1600.0
2011-02-15 13:25:00,99.72,99.75,99.71,99.75,1900.0,69.1247,69.1455,69.1177,69.1455,1900.0
2011-02-15 13:30:00,99.71,99.76,99.71,99.73,1600.0,69.1177,69.1524,69.1177,69.1316,1600.0
2011-02-15 13:35:00,99.72,99.76,99.72,99.72,2600.0,69.1247,69.1524,69.1247,69.1247,2600.0
2011-02-15 13:40:00,99.72,99.75,99.72,99.74,1300.0,69.1247,69.1455,69.1247,69.1385,1300.0
2011-02-15 13:45:00,99.74,99.76,99.74,99.75,1300.0,69.1385,69.1524,69.1385,69.1455,1300.0
2011-02-15 13:50:00,99.74,99.75,99.74,99.74,1900.0,69.1385,69.1455,69.1385,69.1385,1900.0
2011-02-15 13:55:00,99.74,99.76,99.74,99.74,1700.0,69.1385,69.1524,69.1385,69.1385,1700.0
2011-02-15 14:00:00,99.74,99.76,99.72,99.72,1600.0,69.1385,69.1524,69.1247,69.1247,1600.0
2011-02-15 14:05:00,99.72,99.74,99.72,99.72,800.0,69.1247,69.1385,69.1247,69.1247,800.0
2011-02-15 14:10:00,99.72,99.75,99.72,99.74,2800.0,69.1247,69.1455,69.1247,69.1385,2800.0
2011-02-15 14:15:00,99.72,99.75,99.7,99.71,3500.0,69.1247,69.1455,69.1108,69.1177,3500.0
2011-02-15 14:20:00,99.7,99.7,99.7,99.7,700.0,69.1108,69.1108,69.1108,69.1108,700.0
2011-02-15 14:25:00,99.71,99.71,99.68,99.69,3200.0,69.1177,69.1177,69.0969,69.1039,3200.0
2011-02-15 14:30:00,99.69,99.7,99.69,99.7,1900.0,69.1039,69.1108,69.1039,69.1108,1900.0
2011-02-15 14:35:00,99.7,99.74,99.68,99.68,12800.0,69.1108,69.1385,69.0969,69.0969,12800.0
2011-02-15 14:40:00,99.72,99.72,99.67,99.67,1000.0,69.1247,69.1247,69.09,69.09,1000.0
2011-02-15 14:45:00,99.67,99.69,99.64,99.64,3000.0,69.09,69.1039,69.0692,69.0692,3000.0
2011-02-15 14:50:00,99.64,99.64,99.64,99.64,19600.0,69.0692,69.0692,69.0692,69.0692,19600.0
2011-02-15 14:55:00,99.65,99.65,99.64,99.65,6500.0,69.0761,69.0761,69.0692,69.0761,6500.0
2011-02-15 15:00:00,99.64,99.64,99.64,99.64,300.0,69.0692,69.0692,69.0692,69.0692,300.0
2011-02-15 15:05:00,99.64,99.64,99.64,99.64,1000.0,69.0692,69.0692,69.0692,69.0692,1000.0
2011-02-15 15:10:00,99.65,99.66,99.64,99.64,6800.0,69.0761,69.0831,69.0692,69.0692,6800.0
2011-02-15 15:15:00,99.64,99.64,99.62,99.64,2200.0,69.0692,69.0692,69.0553,69.0692,2200.0
2011-02-15 15:20:00,99.62,99.64,99.62,99.62,2300.0,69.0553,69.0692,69.0553,69.0553,2300.0
2011-02-15 15:25:00,99.63,99.66,99.62,99.64,4200.0,69.0623,69.0831,69.0553,69.0692,4200.0
2011-02-15 15:30:00,99.65,99.69,99.62,99.62,16000.0,69.0761,69.1039,69.0553,69.0553,16000.0
2011-02-15 15:35:00,99.62,99.65,99.62,99.62,3200.0,69.0553,69.0761,69.0553,69.0553,3200.0
2011-02-15 15:40:00,99.62,99.65,99.62,99.65,3000.0,69.0553,69.0761,69.0553,69.0761,3000.0
2011-02-15 15:45:00,99.63,99.65,99.62,99.65,4300.0,69.0623,69.0761,69.0553,69.0761,4300.0
2011-02-15 15:50:00,99.63,99.65,99.61,99.61,3200.0,69.0623,69.0761,69.0484,69.0484,3200.0
2011-02-15 15:55:00,99.61,99.63,99.6,99.61,3600.0,69.0484,69.0623,69.0415,69.0484,3600.0
2011-02-16 09:30:00,99.52,99.89,99.52,99.8,6100.0,68.986,69.2425,68.986,69.1801,6100.0
2011-02-16 09:35:00,99.7,99.78,99.64,99.64,2000.0,69.1108,69.1663,69.0692,69.0692,2000.0
2011-02-16 09:40:00,99.79,99.79,99.58,99.58,4600.0,69.1732,69.1732,69.0276,69.0276,4600.0
2011-02-16 09:45:00,99.6,99.63,99.6,99.61,600.0,69.0415,69.0623,69.0415,69.0484,600.0
2011-02-16 09:50:00,99.62,99.62,99.54,99.55,7500.0,69.0553,69.0553,68.9999,69.0068,7500.0
2011-02-16 09:55:00,99.54,99.54,99.54,99.54,1100.0,68.9999,68.9999,68.9999,68.9999,1100.0
2011-02-16 10:00:00,99.58,99.59,99.52,99.52,900.0,69.0276,69.0346,68.986,68.986,900.0
2011-02-16 10:05:00,99.52,99.53,99.49,99.52,7700.0,68.986,68.993,68.9652,68.986,7700.0
2011-02-16 10:10:00,99.53,99.53,99.5,99.5,1000.0,68.993,68.993,68.9722,68.9722,1000.0
2011-02-16 10:15:00,99.5,99.51,99.5,99.51,300.0,68.9722,68.9791,68.9722,68.9791,300.0
2011-02-16 10:20:00,99.51,99.51,99.51,99.51,100.0,68.9791,68.9791,68.9791,68.9791,100.0
2011-02-16 10:25:00,99.48,99.53,99.48,99.53,1700.0,68.9583,68.993,68.9583,68.993,1700.0
2011-02-16 10:30:00,99.58,99.61,99.58,99.58,800.0,69.0276,69.0484,69.0276,69.0276,800.0
2011-02-16 10:35:00,99.59,99.59,99.56,99.56,200.0,69.0346,69.0346,69.0138,69.0138,200.0
2011-02-16 10:40:00,99.51,99.59,99.51,99.59,900.0,68.9791,69.0346,68.9791,69.0346,900.0
2011-02-16 10:45:00,99.58,99.59,99.58,99.59,700.0,69.0276,69.0346,69.0276,69.0346,700.0
2011-02-16 10:50:00,99.51,99.6,99.51,99.6,1500.0,68.9791,69.0415,68.9791,69.0415,1500.0
2011-02-16 10:55:00,99.6,99.6,99.57,99.59,2100.0,69.0415,69.0415,69.0207,69.0346,2100.0
2011-02-16 11:00:00,99.59,99.59,99.59,99.59,0.0,69.0346,69.0346,69.0346,69.0346,0.0
2011-02-16 11:05:00,99.58,99.59,99.56,99.59,400.0,69.0276,69.0346,69.0138,69.0346,400.0
2011-02-16 11:10:00,99.59,99.59,99.58,99.59,1100.0,69.0346,69.0346,69.0276,69.0346,1100.0
2011-02-16 11:15:00,99.55,99.57,99.46,99.57,3700.0,69.0068,69.0207,68.9444,69.0207,3700.0
2011-02-16 11:20:00,99.51,99.56,99.44,99.5,42700.0,68.9791,69.0138,68.9306,68.9722,42700.0
2011-02-16 11:25:00,99.47,99.54,99.45,99.52,10100.0,68.9514,68.9999,68.9375,68.986,10100.0
2011-02-16 11:30:00,99.52,99.55,99.51,99.52,7500.0,68.986,69.0068,68.9791,68.986,7500.0
2011-02-16 11:35:00,99.54,99.55,99.44,99.46,9900.0,68.9999,69.0068,68.9306,68.9444,9900.0
2011-02-16 11:40:00,99.52,99.52,99.52,99.52,100.0,68.986,68.986,68.986,68.986,100.0
2011-02-16 11:45:00,99.5,99.53,99.5,99.53,700.0,68.9722,68.993,68.9722,68.993,700.0
2011-02-16 11:50:00,99.5,99.53,99.5,99.53,300.0,68.9722,68.993,68.9722,68.993,300.0
2011-02-16 11:55:00,99.54,99.54,99.49,99.52,2000.0,68.9999,68.9999,68.9652,68.986,2000.0
2011-02-16 12:00:00,99.54,99.55,99.49,99.49,4900.0,68.9999,69.0068,68.9652,68.9652,4900.0
2011-02-16 12:05:00,99.49,99.49,99.45,99.47,1400.0,68.9652,68.9652,68.9375,68.9514,1400.0
2011-02-16 12:10:00,99.49,99.49,99.47,99.47,500.0,68.9652,68.9652,68.9514,68.9514,500.0
2011-02-16 12:15:00,99.49,99.49,99.48,99.49,1300.0,68.9652,68.9652,68.9583,68.9652,1300.0
2011-02-16 12:20:00,99.49,99.49,99.49,99.49,800.0,68.9652,68.9652,68.9652,68.9652,800.0
2011-02-16 12:25:00,99.49,99.49,99.49,99.49,400.0,68.9652,68.9652,68.9652,68.9652,400.0
2011-02-16 12:30:00,99.49,99.49,99.48,99.49,600.0,68.9652,68.9652,68.9583,68.9652,600.0
2011-02-16 12:35:00,99.49,99.49,99.49,99.49,400.0,68.9652,68.9652,68.9652,68.9652,400.0
2011-02-16 12:40:00,99.49,99.49,99.49,99.49,500.0,68.9652,68.9652,68.9652,68.9652,500.0
2011-02-16 12:45:00,99.49,99.49,99.49,99.49,0.0,68.9652,68.9652,68.9652,68.9652,0.0
2011-02-16 12:50:00,99.46,99.49,99.45,99.49,1800.0,68.9444,68.9652,68.9375,68.9652,1800.0
2011-02-16 12:55:00,99.45,99.46,99.45,99.46,200.0,68.9375,68.9444,68.9375,68.9444,200.0
2011-02-16 13:00:00,99.49,99.49,99.45,99.45,500.0,68.9652,68.9652,68.9375,68.9375,500.0
2011-02-16 13:05:00,99.46,99.46,99.45,99.45,1600.0,68.9444,68.9444,68.9375,68.9375,1600.0
2011-02-16 13:10:00,99.45,99.49,99.45,99.48,1100.0,68.9375,68.9652,68.9375,68.9583,1100.0
2011-02-16 13:15:00,99.45,99.45,99.36,99.44,17300.0,68.9375,68.9375,68.8751,68.9306,17300.0
2011-02-16 13:20:00,99.44,99.44,99.44,99.44,100.0,68.9306,68.9306,68.9306,68.9306,100.0
2011-02-16 13:25:00,99.4,99.43,99.4,99.43,700.0,68.9028,68.9236,68.9028,68.9236,700.0
2011-02-16 13:30:00,99.39,99.44,99.39,99.4,1100.0,68.8959,68.9306,68.8959,68.9028,1100.0
2011-02-16 13:35:00,99.4,99.4,99.4,99.4,0.0,68.9028,68.9028,68.9028,68.9028,0.0
2011-02-16 13:40:00,99.4,99.44,99.4,99.44,1500.0,68.9028,68.9306,68.9028,68.9306,1500.0
2011-02-16 13:45:00,99.44,99.44,99.44,99.44,100.0,68.9306,68.9306,68.9306,68.9306,100.0
2011-02-16 13:50:00,99.44,99.44,99.37,99.37,900.0,68.9306,68.9306,68.8821,68.8821,900.0
2011-02-16 13:55:00,99.37,99.37,99.37,99.37,0.0,68.8821,68.8821,68.8821,68.8821,0.0
2011-02-16 14:00:00,99.44,99.44,99.37,99.37,1300.0,68.9306,68.9306,68.8821,68.8821,1300.0
2011-02-16 14:05:00,99.38,99.41,99.37,99.37,2000.0,68.889,68.9098,68.8821,68.8821,2000.0
2011-02-16 14:10:00,99.4,99.4,99.4,99.4,500.0,68.9028,68.9028,68.9028,68.9028,500.0
2011-02-16 14:15:00,99.4,99.4,99.37,99.4,800.0,68.9028,68.9028,68.8821,68.9028,800.0
2011-02-16 14:20:00,99.38,99.4,99.38,99.38,500.0,68.889,68.9028,68.889,68.889,500.0
2011-02-16 14:25:00,99.4,99.47,99.38,99.45,2500.0,68.9028,68.9514,68.889,68.9375,2500.0
2011-02-16 14:30:00,99.46,99.47,99.45,99.47,800.0,68.9444,68.9514,68.9375,68.9514,800.0
2011-02-16 14:35:00,99.47,99.47,99.45,99.47,600.0,68.9514,68.9514,68.9375,68.9514,600.0
2011-02-16 14:40:00,99.45,99.47,99.45,99.47,400.0,68.9375,68.9514,68.9375,68.9514,400.0
2011-02-16 14:45:00,99.47,99.47,99.47,99.47,800.0,68.9514,68.9514,68.9514,68.9514,800.0
2011-02-16 14:50:00,99.46,99.47,99.46,99.47,1200.0,68.9444,68.9514,68.9444,68.9514,1200.0
2011-02-16 14:55:00,99.47,99.47,99.46,99.46,4600.0,68.9514,68.9514,68.9444,68.9444,4600.0
2011-02-16 15:00:00,99.47,99.47,99.45,99.46,1300.0,68.9514,68.9514,68.9375,68.9444,1300.0
2011-02-16 15:05:00,99.47,99.47,99.45,99.47,1200.0,68.9514,68.9514,68.9375,68.9514,1200.0
2011-02-16 15:10:00,99.45,99.47,99.45,99.47,2000.0,68.9375,68.9514,68.9375,68.9514,2000.0
2011-02-16 15:15:00,99.46,99.47,99.46,99.47,200.0,68.9444,68.9514,68.9444,68.9514,200.0
2011-02-16 15:20:00,99.47,99.47,99.46,99.47,2700.0,68.9514,68.9514,68.9444,68.9514,2700.0
2011-02-16 15:25:00,99.47,99.47,99.47,99.47,400.0,68.9514,68.9514,68.9514,68.9514,400.0
2011-02-16 15:30:00,99.46,99.47,99.46,99.47,2800.0,68.9444,68.9514,68.9444,68.9514,2800.0
2011-02-16 15:35:00,99.47,99.47,99.46,99.46,1500.0,68.9514,68.9514,68.9444,68.9444,1500.0
2011-02-16 15:40:00,99.47,99.47,99.46,99.47,4000.0,68.9514,68.9514,68.9444,68.9514,4000.0
2011-02-16 15:45:00,99.47,99.47,99.46,99.47,3800.0,68.9514,68.9514,68.9444,68.9514,3800.0
2011-02-16 15:50:00,99.46,99.55,99.46,99.49,1800.0,68.9444,69.0068,68.9444,68.9652,1800.0
2011-02-16 15:55:00,99.59,99.59,99.42,99.44,4100.0,69.0346,69.0346,68.9167,68.9306,4100.0
2011-02-17 09:30:00,99.78,99.85,99.55,99.64,11800.0,69.1663,69.2148,69.0068,69.0692,11800.0
2011-02-17 09:35:00,99.6,99.61,99.51,99.61,1500.0,69.0415,69.0484,68.9791,69.0484,1500.0
2011-02-17 09:40:00,99.51,99.58,99.51,99.52,1300.0,68.9791,69.0276,68.9791,68.986,1300.0
2011-02-17 09:45:00,99.53,99.53,99.5,99.52,11300.0,68.993,68.993,68.9722,68.986,11300.0
2011-02-17 09:50:00,99.5,99.5,99.4,99.41,4100.0,68.9722,68.9722,68.9028,68.9098,4100.0
2011-02-17 09:55:00,99.47,99.47,99.4,99.42,5900.0,68.9514,68.9514,68.9028,68.9167,5900.0
2011-02-17 10:00:00,99.44,99.44,99.36,99.38,5600.0,68.9306,68.9306,68.8751,68.889,5600.0
2011-02-17 10:05:00,99.35,99.35,99.35,99.35,400.0,68.8682,68.8682,68.8682,68.8682,400.0
2011-02-17 10:10:00,99.35,99.35,99.35,99.35,0.0,68.8682,68.8682,68.8682,68.8682,0.0
2011-02-17 10:15:00,99.35,99.37,99.35,99.35,600.0,68.8682,68.8821,68.8682,68.8682,600.0
2011-02-17 10:20:00,99.32,99.41,99.32,99.4,3000.0,68.8474,68.9098,68.8474,68.9028,3000.0
2011-02-17 10:25:00,99.41,99.56,99.41,99.56,400.0,68.9098,69.0138,68.9098,69.0138,400.0
2011-02-17 10:30:00,99.5,99.5,99.5,99.5,900.0,68.9722,68.9722,68.9722,68.9722,900.0
2011-02-17 10:35:00,99.5,99.5,99.5,99.5,600.0,68.9722,68.9722,68.9722,68.9722,600.0
2011-02-17 10:40:00,99.5,99.75,99.5,99.5,2000.0,68.9722,69.1455,68.9722,68.9722,2000.0
2011-02-17 10:45:00,99.65,99.65,99.65,99.65,300.0,69.0761,69.0761,69.0761,69.0761,300.0
2011-02-17 10:50:00,99.65,99.65,99.65,99.65,100.0,69.0761,69.0761,69.0761,69.0761,100.0
2011-02-17 10:55:00,99.61,99.61,99.59,99.59,700.0,69.0484,69.0484,69.0346,69.0346,700.0
2011-02-17 11:00:00,99.67,99.67,99.57,99.57,400.0,69.09,69.09,69.0207,69.0207,400.0
2011-02-17 11:05:00,99.57,99.57,99.57,99.57,0.0,69.0207,69.0207,69.0207,69.0207,0.0
2011-02-17 11:10:00,99.58,99.62,99.57,99.62,800.0,69.0276,69.0553,69.0207,69.0553,800.0
2011-02-17 11:15:00,99.58,99.67,99.58,99.67,1000.0,69.0276,69.09,69.0276,69.09,1000.0
2011-02-17 11:20:00,99.64,99.64,99.64,99.64,200.0,69.0692,69.0692,69.0692,69.0692,200.0
2011-02-17 11:25:00,99.67,99.73,99.67,99.7,1000.0,69.09,69.1316,69.09,69.1108,1000.0
2011-02-17 11:30:00,99.69,99.69,99.66,99.66,300.0,69.1039,69.1039,69.0831,69.0831,300.0
2011-02-17 11:35:00,99.61,99.61,99.61,99.61,500.0,69.0484,69.0484,69.0484,69.0484,500.0
2011-02-17 11:40:00,99.71,99.71,99.66,99.71,500.0,69.1177,69.1177,69.0831,69.1177,500.0
2011-02-17 11:45:00,99.67,99.68,99.6,99.68,1800.0,69.09,69.0969,69.0415,69.0969,1800.0
2011-02-17 11:50:00,99.68,99.71,99.66,99.71,2700.0,69.0969,69.1177,69.0831,69.1177,2700.0
2011-02-17 11:55:00,99.71,99.71,99.71,99.71,0.0,69.1177,69.1177,69.1177,69.1177,0.0
2011-02-17 12:00:00,99.71,99.71,99.71,99.71,600.0,69.1177,69.1177,69.1177,69.1177,600.0
2011-02-17 12:05:00,99.68,99.68,99.63,99.67,400.0,69.0969,69.0969,69.0623,69.09,400.0
2011-02-17 12:10:00,99.68,99.68,99.66,99.66,1300.0,69.0969,69.0969,69.0831,69.0831,1300.0
2011-02-17 12:15:00,99.66,99.69,99.66,99.69,400.0,69.0831,69.1039,69.0831,69.1039,400.0
2011-02-17 12:20:00,99.67,99.67,99.67,99.67,300.0,69.09,69.09,69.09,69.09,300.0
2011-02-17 12:25:00,99.69,99.69,99.69,99.69,500.0,69.1039,69.1039,69.1039,69.1039,500.0
2011-02-17 12:30:00,99.69,99.69,99.69,99.69,0.0,69.1039,69.1039,69.1039,69.1039,0.0
2011-02-17 12:35:00,99.69,99.69,99.69,99.69,0.0,69.1039,69.1039,69.1039,69.1039,0.0
2011-02-17 12:40:00,99.69,99.69,99.69,99.69,0.0,69.1039,69.1039,69.1039,69.1039,0.0
2011-02-17 12:45:00,99.72,99.72,99.71,99.71,1000.0,69.1247,69.1247,69.1177,69.1177,1000.0
2011-02-17 12:50:00,99.73,99.76,99.72,99.75,1400.0,69.1316,69.1524,69.1247,69.1455,1400.0
2011-02-17 12:55:00,99.76,99.76,99.75,99.75,1500.0,69.1524,69.1524,69.1455,69.1455,1500.0
2011-02-17 13:00:00,99.76,99.77,99.76,99.77,200.0,69.1524,69.1593,69.1524,69.1593,200.0
2011-02-17 13:05:00,99.78,99.8,99.78,99.8,1700.0,69.1663,69.1801,69.1663,69.1801,1700.0
2011-02-17 13:10:00,99.79,99.9,99.79,99.9,7300.0,69.1732,69.2494,69.1732,69.2494,7300.0
2011-02-17 13:15:00,99.94,99.95,99.85,99.86,11000.0,69.2772,69.2841,69.2148,69.2217,11000.0
2011-02-17 13:20:00,99.88,99.88,99.86,99.86,400.0,69.2356,69.2356,69.2217,69.2217,400.0
2011-02-17 13:25:00,99.88,99.96,99.88,99.94,11200.0,69.2356,69.291,69.2356,69.2772,11200.0
2011-02-17 13:30:00,99.91,99.95,99.89,99.95,2100.0,69.2564,69.2841,69.2425,69.2841,2100.0
2011-02-17 13:35:00,99.85,99.85,99.72,99.72,600.0,69.2148,69.2148,69.1247,69.1247,600.0
2011-02-17 13:40:00,99.72,99.72,99.72,99.72,0.0,69.1247,69.1247,69.1247,69.1247,0.0
2011-02-17 13:45:00,99.91,99.91,99.91,99.91,1100.0,69.2564,69.2564,69.2564,69.2564,1100.0
2011-02-17 13:50:00,99.86,99.99,99.86,99.99,800.0,69.2217,69.3118,69.2217,69.3118,800.0
2011-02-17 13:55:00,99.98,99.99,99.87,99.87,1900.0,69.3049,69.3118,69.2286,69.2286,1900.0
2011-02-17 14:00:00,99.9,99.9,99.9,99.9,100.0,69.2494,69.2494,69.2494,69.2494,100.0
2011-02-17 14:05:00,99.92,99.92,99.84,99.84,1300.0,69.2633,69.2633,69.2078,69.2078,1300.0
2011-02-17 14:10:00,99.9,100.08,99.9,100.04,28400.0,69.2494,69.3742,69.2494,69.3465,28400.0
2011-02-17 14:15:00,100.05,100.19,100.05,100.09,3300.0,69.3534,69.4505,69.3534,69.3811,3300.0
2011-02-17 14:20:00,100.16,100.16,100.05,100.05,1200.0,69.4297,69.4297,69.3534,69.3534,1200.0
2011-02-17 14:25:00,100.05,100.1,99.99,100.1,900.0,69.3534,69.3881,69.3118,69.3881,900.0
2011-02-17 14:30:00,100.11,100.11,100.05,100.05,1100.0,69.395,69.395,69.3534,69.3534,1100.0
2011-02-17 14:35:00,100.14,100.14,100.03,100.04,1000.0,69.4158,69.4158,69.3396,69.3465,1000.0
2011-02-17 14:40:00,100.06,100.06,99.96,99.96,500.0,69.3603,69.3603,69.291,69.291,500.0
2011-02-17 14:45:00,100.06,100.06,99.94,100.05,1900.0,69.3603,69.3603,69.2772,69.3534,1900.0
2011-02-17 14:50:00,100.07,100.07,99.96,100.05,1200.0,69.3673,69.3673,69.291,69.3534,1200.0
2011-02-17 14:55:00,100.04,100.04,99.9,99.96,1300.0,69.3465,69.3465,69.2494,69.291,1300.0
2011-02-17 15:00:00,99.91,99.95,99.91,99.92,900.0,69.2564,69.2841,69.2564,69.2633,900.0
2011-02-17 15:05:00,99.92,99.92,99.92,99.92,0.0,69.2633,69.2633,69.2633,69.2633,0.0
2011-02-17 15:10:00,99.91,99.95,99.91,99.95,3100.0,69.2564,69.2841,69.2564,69.2841,3100.0
2011-02-17 15:15:00,100.04,100.04,100.04,100.04,100.0,69.3465,69.3465,69.3465,69.3465,100.0
2011-02-17 15:20:00,100.03,100.06,100.03,100.05,1500.0,69.3396,69.3603,69.3396,69.3534,1500.0
2011-02-17 15:25:00,100.0,100.06,99.93,100.06,1600.0,69.3188,69.3603,69.2702,69.3603,1600.0
2011-02-17 15:30:00,100.06,100.06,100.04,100.05,1500.0,69.3603,69.3603,69.3465,69.3534,1500.0
2011-02-17 15:35:00,100.05,100.06,100.02,100.02,12100.0,69.3534,69.3603,69.3326,69.3326,12100.0
2011-02-17 15:40:00,99.93,100.04,99.91,100.0,4600.0,69.2702,69.3465,69.2564,69.3188,4600.0
2011-02-17 15:45:00,99.96,100.0,99.96,100.0,5600.0,69.291,69.3188,69.291,69.3188,5600.0
2011-02-17 15:50:00,99.99,99.99,99.99,99.99,100.0,69.3118,69.3118,69.3118,69.3118,100.0
2011-02-17 15:55:00,100.0,100.0,100.0,100.0,1000.0,69.3188,69.3188,69.3188,69.3188,1000.0
2011-02-18 09:30:00,99.81,100.0,99.78,99.79,5800.0,69.1871,69.3188,69.1663,69.1732,5800.0
2011-02-18 09:35:00,99.79,99.79,99.78,99.78,400.0,69.1732,69.1732,69.1663,69.1663,400.0
2011-02-18 09:40:00,99.8,99.8,99.79,99.8,1100.0,69.1801,69.1801,69.1732,69.1801,1100.0
2011-02-18 09:45:00,99.8,99.98,99.8,99.84,1200.0,69.1801,69.3049,69.1801,69.2078,1200.0
2011-02-18 09:50:00,99.93,99.93,99.9,99.9,200.0,69.2702,69.2702,69.2494,69.2494,200.0
2011-02-18 09:55:00,99.9,99.93,99.85,99.85,7100.0,69.2494,69.2702,69.2148,69.2148,7100.0
2011-02-18 10:00:00,99.98,99.98,99.91,99.91,1800.0,69.3049,69.3049,69.2564,69.2564,1800.0
2011-02-18 10:05:00,99.98,99.99,99.87,99.99,1100.0,69.3049,69.3118,69.2286,69.3118,1100.0
2011-02-18 10:10:00,99.93,99.95,99.93,99.95,500.0,69.2702,69.2841,69.2702,69.2841,500.0
2011-02-18 10:15:00,99.99,99.99,99.99,99.99,1100.0,69.3118,69.3118,69.3118,69.3118,1100.0
2011-02-18 10:20:00,99.99,99.99,99.95,99.95,700.0,69.3118,69.3118,69.2841,69.2841,700.0
2011-02-18 10:25:00,99.94,99.94,99.94,99.94,400.0,69.2772,69.2772,69.2772,69.2772,400.0
2011-02-18 10:30:00,99.96,99.96,99.89,99.9,1200.0,69.291,69.291,69.2425,69.2494,1200.0
2011-02-18 10:35:00,100.0,100.0,99.87,99.87,400.0,69.3188,69.3188,69.2286,69.2286,400.0
2011-02-18 10:40:00,99.98,100.0,99.94,99.97,2200.0,69.3049,69.3188,69.2772,69.298,2200.0
2011-02-18 10:45:00,100.0,100.0,99.89,99.96,500.0,69.3188,69.3188,69.2425,69.291,500.0
2011-02-18 10:50:00,99.92,100.0,99.91,99.95,1100.0,69.2633,69.3188,69.2564,69.2841,1100.0
2011-02-18 10:55:00,99.96,99.96,99.96,99.96,500.0,69.291,69.291,69.291,69.291,500.0
2011-02-18 11:00:00,99.98,100.0,99.94,99.99,3000.0,69.3049,69.3188,69.2772,69.3118,3000.0
2011-02-18 11:05:00,100.0,100.0,99.93,99.98,1800.0,69.3188,69.3188,69.2702,69.3049,1800.0
2011-02-18 11:10:00,99.98,100.0,99.96,99.99,2500.0,69.3049,69.3188,69.291,69.3118,2500.0
2011-02-18 11:15:00,99.99,99.99,99.99,99.99,100.0,69.3118,69.3118,69.3118,69.3118,100.0
2011-02-18 11:20:00,99.99,100.0,99.99,100.0,400.0,69.3118,69.3188,69.3118,69.3188,400.0
2011-02-18 11:25:00,100.0,100.0,99.96,99.98,900.0,69.3188,69.3188,69.291,69.3049,900.0
2011-02-18 11:30:00,99.99,100.0,99.95,100.0,1100.0,69.3118,69.3188,69.2841,69.3188,1100.0
2011-02-18 11:35:00,99.96,100.04,99.95,100.04,7800.0,69.291,69.3465,69.2841,69.3465,7800.0
2011-02-18 11:40:00,100.04,100.07,100.03,100.03,5900.0,69.3465,69.3673,69.3396,69.3396,5900.0
2011-02-18 11:45:00,100.02,100.07,100.02,100.03,2700.0,69.3326,69.3673,69.3326,69.3396,2700.0
2011-02-18 11:50:00,100.02,100.13,100.02,100.13,18800.0,69.3326,69.4089,69.3326,69.4089,18800.0
2011-02-18 11:55:00,100.13,100.13,100.08,100.09,600.0,69.4089,69.4089,69.3742,69.3811,600.0
2011-02-18 12:00:00,100.09,100.17,100.09,100.1,1100.0,69.3811,69.4366,69.3811,69.3881,1100.0
2011-02-18 12:05:00,100.14,100.14,100.12,100.12,400.0,69.4158,69.4158,69.4019,69.4019,400.0
2011-02-18 12:10:00,100.13,100.14,100.08,100.1,1400.0,69.4089,69.4158,69.3742,69.3881,1400.0
2011-02-18 12:15:00,100.13,100.13,100.12,100.12,400.0,69.4089,69.4089,69.4019,69.4019,400.0
2011-02-18 12:20:00,100.12,100.15,100.05,100.15,8100.0,69.4019,69.4227,69.3534,69.4227,8100.0
2011-02-18 12:25:00,100.19,100.19,100.19,100.19,500.0,69.4505,69.4505,69.4505,69.4505,500.0
2011-02-18 12:30:00,100.19,100.19,100.19,100.19,100.0,69.4505,69.4505,69.4505,69.4505,100.0
2011-02-18 12:35:00,100.17,100.2,100.17,100.2,2500.0,69.4366,69.4574,69.4366,69.4574,2500.0
2011-02-18 12:40:00,100.22,100.29,100.22,100.26,1600.0,69.4713,69.5198,69.4713,69.499,1600.0
2011-02-18 12:45:00,100.26,100.26,100.22,100.24,1100.0,69.499,69.499,69.4713,69.4851,1100.0
2011-02-18 12:50:00,100.16,100.18,100.16,100.18,3000.0,69.4297,69.4435,69.4297,69.4435,3000.0
2011-02-18 12:55:00,100.16,100.28,100.16,100.18,1700.0,69.4297,69.5129,69.4297,69.4435,1700.0
2011-02-18 13:00:00,100.21,100.28,100.21,100.21,1400.0,69.4643,69.5129,69.4643,69.4643,1400.0
2011-02-18 13:05:00,100.21,100.21,100.21,100.21,1300.0,69.4643,69.4643,69.4643,69.4643,1300.0
2011-02-18 13:10:00,100.21,100.28,100.21,100.28,700.0,69.4643,69.5129,69.4643,69.5129,700.0
2011-02-18 13:15:00,100.24,100.27,100.19,100.19,4500.0,69.4851,69.5059,69.4505,69.4505,4500.0
2011-02-18 13:20:00,100.19,100.19,100.19,100.19,0.0,69.4505,69.4505,69.4505,69.4505,0.0
2011-02-18 13:25:00,100.19,100.21,100.05,100.21,2100.0,69.4505,69.4643,69.3534,69.4643,2100.0
2011-02-18 13:30:00,100.14,100.2,100.14,100.18,1800.0,69.4158,69.4574,69.4158,69.4435,1800.0
2011-02-18 13:35:00,100.18,100.18,100.18,100.18,0.0,69.4435,69.4435,69.4435,69.4435,0.0
2011-02-18 13:40:00,100.11,100.11,100.1,100.1,500.0,69.395,69.395,69.3881,69.3881,500.0
2011-02-18 13:45:00,100.1,100.12,100.1,100.12,200.0,69.3881,69.4019,69.3881,69.4019,200.0
2011-02-18 13:50:00,100.14,100.14,100.14,100.14,100.0,69.4158,69.4158,69.4158,69.4158,100.0
2011-02-18 13:55:00,100.13,100.13,100.12,100.12,1600.0,69.4089,69.4089,69.4019,69.4019,1600.0
2011-02-18 14:00:00,100.16,100.16,100.16,100.16,200.0,69.4297,69.4297,69.4297,69.4297,200.0
2011-02-18 14:05:00,100.16,100.16,100.13,100.15,400.0,69.4297,69.4297,69.4089,69.4227,400.0
2011-02-18 14:10:00,100.16,100.16,100.13,100.15,1300.0,69.4297,69.4297,69.4089,69.4227,1300.0
2011-02-18 14:15:00,100.21,100.23,100.21,100.23,300.0,69.4643,69.4782,69.4643,69.4782,300.0
2011-02-18 14:20:00,100.23,100.23,100.23,100.23,0.0,69.4782,69.4782,69.4782,69.4782,0.0
2011-02-18 14:25:00,100.23,100.23,100.13,100.13,800.0,69.4782,69.4782,69.4089,69.4089,800.0
2011-02-18 14:30:00,100.16,100.2,100.16,100.2,900.0,69.4297,69.4574,69.4297,69.4574,900.0
2011-02-18 14:35:00,100.19,100.2,100.19,100.2,700.0,69.4505,69.4574,69.4505,69.4574,700.0
2011-02-18 14:40:00,100.2,100.2,100.11,100.19,1000.0,69.4574,69.4574,69.395,69.4505,1000.0
2011-02-18 14:45:00,100.14,100.2,100.1,100.13,1000.0,69.4158,69.4574,69.3881,69.4089,1000.0
2011-02-18 14:50:00,100.12,100.12,100.11,100.11,1200.0,69.4019,69.4019,69.395,69.395,1200.0
2011-02-18 14:55:00,100.19,100.19,100.17,100.19,500.0,69.4505,69.4505,69.4366,69.4505,500.0
2011-02-18 15:00:00,100.19,100.19,100.11,100.14,1000.0,69.4505,69.4505,69.395,69.4158,1000.0
2011-02-18 15:05:00,100.1,100.18,100.1,100.18,2300.0,69.3881,69.4435,69.3881,69.4435,2300.0
2011-02-18 15:10:00,100.14,100.17,100.14,100.17,700.0,69.4158,69.4366,69.4158,69.4366,700.0
2011-02-18 15:15:00,100.11,100.18,100.11,100.17,900.0,69.395,69.4435,69.395,69.4366,900.0
2011-02-18 15:20:00,100.11,100.13,100.11,100.11,600.0,69.395,69.4089,69.395,69.395,600.0
2011-02-18 15:25:00,100.15,100.15,100.14,100.14,8700.0,69.4227,69.4227,69.4158,69.4158,8700.0
2011-02-18 15:30:00,100.13,100.16,100.13,100.16,400.0,69.4089,69.4297,69.4089,69.4297,400.0
2011-02-18 15:35:00,100.13,100.17,100.13,100.16,1800.0,69.4089,69.4366,69.4089,69.4297,1800.0
2011-02-18 15:40:00,100.16,100.16,100.16,100.16,0.0,69.4297,69.4297,69.4297,69.4297,0.0
2011-02-18 15:45:00,100.15,100.18,100.15,100.15,2200.0,69.4227,69.4435,69.4227,69.4227,2200.0
2011-02-18 15:50:00,100.16,100.2,100.11,100.11,17000.0,69.4297,69.4574,69.395,69.395,17000.0
2011-02-18 15:55:00,100.16,100.2,100.15,100.19,15200.0,69.4297,69.4574,69.4227,69.4505,15200.0
2011-02-22 09:30:00,100.2,100.49,100.2,100.36,11100.0,69.4574,69.6584,69.4574,69.5683,11100.0
2011-02-22 09:35:00,100.36,100.36,100.27,100.33,1500.0,69.5683,69.5683,69.5059,69.5475,1500.0
2011-02-22 09:40:00,100.28,100.31,100.26,100.31,3600.0,69.5129,69.5336,69.499,69.5336,3600.0
2011-02-22 09:45:00,100.27,100.27,100.26,100.26,400.0,69.5059,69.5059,69.499,69.499,400.0
2011-02-22 09:50:00,100.3,100.34,100.13,100.13,4300.0,69.5267,69.5544,69.4089,69.4089,4300.0
2011-02-22 09:55:00,100.12,100.18,100.0,100.0,1700.0,69.4019,69.4435,69.3188,69.3188,1700.0
2011-02-22 10:00:00,100.0,100.0,99.95,99.95,1300.0,69.3188,69.3188,69.2841,69.2841,1300.0
2011-02-22 10:05:00,100.0,100.0,99.96,99.96,1100.0,69.3188,69.3188,69.291,69.291,1100.0
2011-02-22 10:10:00,99.97,99.97,99.97,99.97,200.0,69.298,69.298,69.298,69.298,200.0
2011-02-22 10:15:00,99.96,100.14,99.96,100.14,4200.0,69.291,69.4158,69.291,69.4158,4200.0
2011-02-22 10:20:00,100.07,100.17,100.07,100.07,2700.0,69.3673,69.4366,69.3673,69.3673,2700.0
2011-02-22 10:25:00,100.14,100.14,100.14,100.14,100.0,69.4158,69.4158,69.4158,69.4158,100.0
2011-02-22 10:30:00,100.1,100.18,100.03,100.04,2800.0,69.3881,69.4435,69.3396,69.3465,2800.0
2011-02-22 10:35:00,100.04,100.04,100.04,100.04,0.0,69.3465,69.3465,69.3465,69.3465,0.0
2011-02-22 10:40:00,100.09,100.09,100.05,100.05,700.0,69.3811,69.3811,69.3534,69.3534,700.0
2011-02-22 10:45:00,100.07,100.07,100.03,100.04,1300.0,69.3673,69.3673,69.3396,69.3465,1300.0
2011-02-22 10:50:00,100.01,100.16,100.01,100.1,2200.0,69.3257,69.4297,69.3257,69.3881,2200.0
2011-02-22 10:55:00,100.1,100.1,100.1,100.1,0.0,69.3881,69.3881,69.3881,69.3881,0.0
2011-02-22 11:00:00,100.14,100.14,100.08,100.08,1400.0,69.4158,69.4158,69.3742,69.3742,1400.0
2011-02-22 11:05:00,100.02,100.04,100.02,100.04,1000.0,69.3326,69.3465,69.3326,69.3465,1000.0
2011-02-22 11:10:00,100.02,100.02,100.02,100.02,3300.0,69.3326,69.3326,69.3326,69.3326,3300.0
2011-02-22 11:15:00,100.02,100.03,100.02,100.03,1300.0,69.3326,69.3396,69.3326,69.3396,1300.0
2011-02-22 11:20:00,100.02,100.03,100.02,100.03,2100.0,69.3326,69.3396,69.3326,69.3396,2100.0
2011-02-22 11:25:00,100.0,100.01,99.94,99.94,3900.0,69.3188,69.3257,69.2772,69.2772,3900.0
2011-02-22 11:30:00,99.94,100.0,99.94,99.96,2000.0,69.2772,69.3188,69.2772,69.291,2000.0
2011-02-22 11:35:00,99.96,100.0,99.96,99.98,2600.0,69.291,69.3188,69.291,69.3049,2600.0
2011-02-22 11:40:00,99.96,100.01,99.96,100.01,1600.0,69.291,69.3257,69.291,69.3257,1600.0
2011-02-22 11:45:00,99.96,99.96,99.93,99.93,2300.0,69.291,69.291,69.2702,69.2702,2300.0
2011-02-22 11:50:00,99.93,99.96,99.93,99.93,3400.0,69.2702,69.291,69.2702,69.2702,3400.0
2011-02-22 11:55:00,99.93,99.93,99.9,99.9,2800.0,69.2702,69.2702,69.2494,69.2494,2800.0
2011-02-22 12:00:00,99.9,99.93,99.9,99.93,1900.0,69.2494,69.2702,69.2494,69.2702,1900.0
2011-02-22 12:05:00,99.93,99.93,99.85,99.89,4100.0,69.2702,69.2702,69.2148,69.2425,4100.0
2011-02-22 12:10:00,99.85,99.9,99.85,99.9,2500.0,69.2148,69.2494,69.2148,69.2494,2500.0
2011-02-22 12:15:00,99.92,99.92,99.85,99.85,8400.0,69.2633,69.2633,69.2148,69.2148,8400.0
2011-02-22 12:20:00,99.85,99.88,99.83,99.83,1800.0,69.2148,69.2356,69.2009,69.2009,1800.0
2011-02-22 12:25:00,99.83,99.88,99.83,99.83,2400.0,69.2009,69.2356,69.2009,69.2009,2400.0
2011-02-22 12:30:00,99.84,99.87,99.81,99.81,4100.0,69.2078,69.2286,69.1871,69.1871,4100.0
2011-02-22 12:35:00,99.8,99.84,99.76,99.76,2300.0,69.1801,69.2078,69.1524,69.1524,2300.0
2011-02-22 12:40:00,99.76,99.87,99.71,99.71,2500.0,69.1524,69.2286,69.1177,69.1177,2500.0
2011-02-22 12:45:00,99.71,99.84,99.71,99.71,1500.0,69.1177,69.2078,69.1177,69.1177,1500.0
2011-02-22 12:50:00,99.71,99.71,99.71,99.71,2500.0,69.1177,69.1177,69.1177,69.1177,2500.0
2011-02-22 12:55:00,99.71,99.81,99.66,99.66,1600.0,69.1177,69.1871,69.0831,69.0831,1600.0
2011-02-22 13:00:00,99.66,99.76,99.66,99.73,2100.0,69.0831,69.1524,69.0831,69.1316,2100.0
2011-02-22 13:05:00,99.73,99.81,99.73,99.79,1000.0,69.1316,69.1871,69.1316,69.1732,1000.0
2011-02-22 13:10:00,99.7,99.8,99.7,99.8,1000.0,69.1108,69.1801,69.1108,69.1801,1000.0
2011-02-22 13:15:00,99.94,99.94,99.83,99.83,300.0,69.2772,69.2772,69.2009,69.2009,300.0
2011-02-22 13:20:00,99.92,99.94,99.82,99.94,800.0,69.2633,69.2772,69.194,69.2772,800.0
2011-02-22 13:25:00,99.94,99.94,99.94,99.94,100.0,69.2772,69.2772,69.2772,69.2772,100.0
2011-02-22 13:30:00,99.94,99.94,99.94,99.94,0.0,69.2772,69.2772,69.2772,69.2772,0.0
2011-02-22 13:35:00,99.94,99.94,99.94,99.94,0.0,69.2772,69.2772,69.2772,69.2772,0.0
2011-02-22 13:40:00,99.83,99.83,99.83,99.83,100.0,69.2009,69.2009,69.2009,69.2009,100.0
2011-02-22 13:45:00,99.94,99.95,99.83,99.95,2100.0,69.2772,69.2841,69.2009,69.2841,2100.0
2011-02-22 13:50:00,100.01,100.01,99.87,99.97,1400.0,69.3257,69.3257,69.2286,69.298,1400.0
2011-02-22 13:55:00,99.87,99.91,99.76,99.76,30400.0,69.2286,69.2564,69.1524,69.1524,30400.0
2011-02-22 14:00:00,99.9,99.9,99.8,99.8,18100.0,69.2494,69.2494,69.1801,69.1801,18100.0
2011-02-22 14:05:00,99.78,99.8,99.75,99.8,8100.0,69.1663,69.1801,69.1455,69.1801,8100.0
2011-02-22 14:10:00,99.72,99.78,99.72,99.76,1000.0,69.1247,69.1663,69.1247,69.1524,1000.0
2011-02-22 14:15:00,99.77,99.8,99.72,99.8,2600.0,69.1593,69.1801,69.1247,69.1801,2600.0
2011-02-22 14:20:00,99.72,99.73,99.72,99.72,1100.0,69.1247,69.1316,69.1247,69.1247,1100.0
2011-02-22 14:25:00,99.77,99.78,99.77,99.77,1300.0,69.1593,69.1663,69.1593,69.1593,1300.0
2011-02-22 14:30:00,99.77,99.78,99.74,99.77,1800.0,69.1593,69.1663,69.1385,69.1593,1800.0
2011-02-22 14:35:00,99.76,99.78,99.75,99.78,900.0,69.1524,69.1663,69.1455,69.1663,900.0
2011-02-22 14:40:00,99.73,99.74,99.73,99.74,1400.0,69.1316,69.1385,69.1316,69.1385,1400.0
2011-02-22 14:45:00,99.74,99.75,99.71,99.71,4800.0,69.1385,69.1455,69.1177,69.1177,4800.0
2011-02-22 14:50:00,99.73,99.73,99.73,99.73,100.0,69.1316,69.1316,69.1316,69.1316,100.0
2011-02-22 14:55:00,99.71,99.72,99.69,99.71,2400.0,69.1177,69.1247,69.1039,69.1177,2400.0
2011-02-22 15:00:00,99.71,99.71,99.71,99.71,0.0,69.1177,69.1177,69.1177,69.1177,0.0
2011-02-22 15:05:00,99.71,99.71,99.7,99.7,1600.0,69.1177,69.1177,69.1108,69.1108,1600.0
2011-02-22 15:10:00,99.7,99.74,99.69,99.7,2800.0,69.1108,69.1385,69.1039,69.1108,2800.0
2011-02-22 15:15:00,99.7,99.7,99.7,99.7,500.0,69.1108,69.1108,69.1108,69.1108,500.0
2011-02-22 15:20:00,99.67,99.7,99.65,99.7,1200.0,69.09,69.1108,69.0761,69.1108,1200.0
2011-02-22 15:25:00,99.71,99.74,99.71,99.74,500.0,69.1177,69.1385,69.1177,69.1385,500.0
2011-02-22 15:30:00,99.72,99.72,99.72,99.72,100.0,69.1247,69.1247,69.1247,69.1247,100.0
2011-02-22 15:35:00,99.72,99.75,99.7,99.74,5500.0,69.1247,69.1455,69.1108,69.1385,5500.0
2011-02-22 15:40:00,99.74,99.74,99.7,99.73,600.0,69.1385,69.1385,69.1108,69.1316,600.0
2011-02-22 15:45:00,99.71,99.71,99.71,99.71,100.0,69.1177,69.1177,69.1177,69.1177,100.0
2011-02-22 15:50:00,99.74,99.74,99.71,99.72,700.0,69.1385,69.1385,69.1177,69.1247,700.0
2011-02-22 15:55:00,99.74,99.75,99.72,99.72,1400.0,69.1385,69.1455,69.1247,69.1247,1400.0
2011-02-23 09:30:00,100.35,100.35,99.71,99.91,7500.0,69.5614,69.5614,69.1177,69.2564,7500.0
2011-02-23 09:35:00,100.06,100.08,99.9,99.9,1200.0,69.3603,69.3742,69.2494,69.2494,1200.0
2011-02-23 09:40:00,100.08,100.08,100.0,100.0,500.0,69.3742,69.3742,69.3188,69.3188,500.0
2011-02-23 09:45:00,99.94,100.08,99.94,100.01,500.0,69.2772,69.3742,69.2772,69.3257,500.0
2011-02-23 09:50:00,99.92,100.07,99.88,99.88,2000.0,69.2633,69.3673,69.2356,69.2356,2000.0
2011-02-23 09:55:00,99.92,99.92,99.92,99.92,100.0,69.2633,69.2633,69.2633,69.2633,100.0
2011-02-23 10:00:00,100.03,100.03,99.95,99.95,300.0,69.3396,69.3396,69.2841,69.2841,300.0
2011-02-23 10:05:00,99.97,99.98,99.95,99.95,1000.0,69.298,69.3049,69.2841,69.2841,1000.0
2011-02-23 10:10:00,99.95,99.95,99.93,99.93,1200.0,69.2841,69.2841,69.2702,69.2702,1200.0
2011-02-23 10:15:00,99.93,99.93,99.93,99.93,0.0,69.2702,69.2702,69.2702,69.2702,0.0
2011-02-23 10:20:00,99.97,99.97,99.97,99.97,1000.0,69.298,69.298,69.298,69.298,1000.0
2011-02-23 10:25:00,99.97,99.97,99.97,99.97,0.0,69.298,69.298,69.298,69.298,0.0
2011-02-23 10:30:00,99.94,99.94,99.94,99.94,100.0,69.2772,69.2772,69.2772,69.2772,100.0
2011-02-23 10:35:00,99.94,99.94,99.91,99.91,400.0,69.2772,69.2772,69.2564,69.2564,400.0
2011-02-23 10:40:00,99.9,99.94,99.89,99.89,1500.0,69.2494,69.2772,69.2425,69.2425,1500.0
2011-02-23 10:45:00,99.89,99.89,99.88,99.88,400.0,69.2425,69.2425,69.2356,69.2356,400.0
2011-02-23 10:50:00,99.88,99.89,99.88,99.88,500.0,69.2356,69.2425,69.2356,69.2356,500.0
2011-02-23 10:55:00,99.88,99.88,99.88,99.88,0.0,69.2356,69.2356,69.2356,69.2356,0.0
2011-02-23 11:00:00,99.91,99.91,99.87,99.87,1600.0,69.2564,69.2564,69.2286,69.2286,1600.0
2011-02-23 11:05:00,99.86,99.86,99.86,99.86,500.0,69.2217,69.2217,69.2217,69.2217,500.0
2011-02-23 11:10:00,99.86,99.86,99.86,99.86,700.0,69.2217,69.2217,69.2217,69.2217,700.0
2011-02-23 11:15:00,99.88,99.9,99.87,99.87,800.0,69.2356,69.2494,69.2286,69.2286,800.0
2011-02-23 11:20:00,99.85,99.9,99.84,99.84,3200.0,69.2148,69.2494,69.2078,69.2078,3200.0
2011-02-23 11:25:00,99.9,99.9,99.9,99.9,900.0,69.2494,69.2494,69.2494,69.2494,900.0
2011-02-23 11:30:00,99.9,99.9,99.84,99.84,2200.0,69.2494,69.2494,69.2078,69.2078,2200.0
2011-02-23 11:35:00,99.84,99.9,99.83,99.9,400.0,69.2078,69.2494,69.2009,69.2494,400.0
2011-02-23 11:40:00,99.9,99.9,99.83,99.83,1900.0,69.2494,69.2494,69.2009,69.2009,1900.0
2011-02-23 11:45:00,99.83,99.83,99.83,99.83,0.0,69.2009,69.2009,69.2009,69.2009,0.0
2011-02-23 11:50:00,99.83,99.83,99.83,99.83,200.0,69.2009,69.2009,69.2009,69.2009,200.0
2011-02-23 11:55:00,99.81,99.82,99.75,99.75,20900.0,69.1871,69.194,69.1455,69.1455,20900.0
2011-02-23 12:00:00,99.8,99.8,99.8,99.8,100.0,69.1801,69.1801,69.1801,69.1801,100.0
2011-02-23 12:05:00,99.81,99.81,99.81,99.81,100.0,69.1871,69.1871,69.1871,69.1871,100.0
2011-02-23 12:10:00,99.86,99.86,99.8,99.8,200.0,69.2217,69.2217,69.1801,69.1801,200.0
2011-02-23 12:15:00,99.8,99.85,99.8,99.85,900.0,69.1801,69.2148,69.1801,69.2148,900.0
2011-02-23 12:20:00,99.86,99.86,99.85,99.85,600.0,69.2217,69.2217,69.2148,69.2148,600.0
2011-02-23 12:25:00,99.83,99.86,99.76,99.86,3300.0,69.2009,69.2217,69.1524,69.2217,3300.0
2011-02-23 12:30:00,99.86,99.86,99.79,99.79,1100.0,69.2217,69.2217,69.1732,69.1732,1100.0
2011-02-23 12:35:00,99.83,99.87,99.78,99.87,5300.0,69.2009,69.2286,69.1663,69.2286,5300.0
2011-02-23 12:40:00,99.84,99.88,99.83,99.83,1200.0,69.2078,69.2356,69.2009,69.2009,1200.0
2011-02-23 12:45:00,99.8,99.88,99.8,99.88,1700.0,69.1801,69.2356,69.1801,69.2356,1700.0
2011-02-23 12:50:00,99.81,99.81,99.78,99.78,15200.0,69.1871,69.1871,69.1663,69.1663,15200.0
2011-02-23 12:55:00,99.78,99.8,99.77,99.77,74100.0,69.1663,69.1801,69.1593,69.1593,74100.0
2011-02-23 13:00:00,99.82,99.82,99.79,99.79,300.0,69.194,69.194,69.1732,69.1732,300.0
2011-02-23 13:05:00,99.8,99.87,99.78,99.82,2800.0,69.1801,69.2286,69.1663,69.194,2800.0
2011-02-23 13:10:00,99.84,99.88,99.84,99.88,400.0,69.2078,69.2356,69.2078,69.2356,400.0
2011-02-23 13:15:00,99.87,99.87,99.87,99.87,400.0,69.2286,69.2286,69.2286,69.2286,400.0
2011-02-23 13:20:00,99.83,99.83,99.8,99.8,800.0,69.2009,69.2009,69.1801,69.1801,800.0
2011-02-23 13:25:00,99.8,99.82,99.8,99.82,900.0,69.1801,69.194,69.1801,69.194,900.0
2011-02-23 13:30:00,99.83,99.88,99.83,99.88,700.0,69.2009,69.2356,69.2009,69.2356,700.0
2011-02-23 13:35:00,99.82,99.82,99.82,99.82,800.0,69.194,69.194,69.194,69.194,800.0
2011-02-23 13:40:00,99.89,99.89,99.89,99.89,100.0,69.2425,69.2425,69.2425,69.2425,100.0
2011-02-23 13:45:00,99.83,99.83,99.83,99.83,1100.0,69.2009,69.2009,69.2009,69.2009,1100.0
2011-02-23 13:50:00,99.83,99.83,99.83,99.83,0.0,69.2009,69.2009,69.2009,69.2009,0.0
2011-02-23 13:55:00,99.85,99.89,99.85,99.85,1400.0,69.2148,69.2425,69.2148,69.2148,1400.0
2011-02-23 14:00:00,99.84,99.88,99.84,99.88,1400.0,69.2078,69.2356,69.2078,69.2356,1400.0
2011-02-23 14:05:00,99.85,99.85,99.85,99.85,700.0,69.2148,69.2148,69.2148,69.2148,700.0
2011-02-23 14:10:00,99.85,99.85,99.85,99.85,100.0,69.2148,69.2148,69.2148,69.2148,100.0
2011-02-23 14:15:00,99.88,99.88,99.86,99.86,200.0,69.2356,69.2356,69.2217,69.2217,200.0
2011-02-23 14:20:00,99.85,99.85,99.85,99.85,500.0,69.2148,69.2148,69.2148,69.2148,500.0
2011-02-23 14:25:00,99.85,99.88,99.85,99.88,200.0,69.2148,69.2356,69.2148,69.2356,200.0
2011-02-23 14:30:00,99.87,99.87,99.87,99.87,500.0,69.2286,69.2286,69.2286,69.2286,500.0
2011-02-23 14:35:00,99.89,99.9,99.87,99.9,900.0,69.2425,69.2494,69.2286,69.2494,900.0
2011-02-23 14:40:00,99.85,99.91,99.85,99.9,1100.0,69.2148,69.2564,69.2148,69.2494,1100.0
2011-02-23 14:45:00,99.9,99.9,99.9,99.9,200.0,69.2494,69.2494,69.2494,69.2494,200.0
2011-02-23 14:50:00,99.9,99.9,99.89,99.9,500.0,69.2494,69.2494,69.2425,69.2494,500.0
2011-02-23 14:55:00,99.88,99.88,99.88,99.88,300.0,69.2356,69.2356,69.2356,69.2356,300.0
2011-02-23 15:00:00,99.85,99.94,99.85,99.93,1100.0,69.2148,69.2772,69.2148,69.2702,1100.0
2011-02-23 15:05:00,99.86,99.86,99.86,99.86,500.0,69.2217,69.2217,69.2217,69.2217,500.0
2011-02-23 15:10:00,99.88,99.89,99.85,99.89,2500.0,69.2356,69.2425,69.2148,69.2425,2500.0
2011-02-23 15:15:00,99.87,99.9,99.87,99.9,4600.0,69.2286,69.2494,69.2286,69.2494,4600.0
2011-02-23 15:20:00,99.9,99.96,99.85,99.96,3400.0,69.2494,69.291,69.2148,69.291,3400.0
2011-02-23 15:25:00,99.86,99.96,99.85,99.93,3700.0,69.2217,69.291,69.2148,69.2702,3700.0
2011-02-23 15:30:00,99.93,100.24,99.93,100.23,21600.0,69.2702,69.4851,69.2702,69.4782,21600.0
2011-02-23 15:35:00,100.18,100.29,100.18,100.26,5600.0,69.4435,69.5198,69.4435,69.499,5600.0
2011-02-23 15:40:00,100.18,100.24,100.18,100.21,500.0,69.4435,69.4851,69.4435,69.4643,500.0
2011-02-23 15:45:00,100.25,100.25,100.2,100.24,1800.0,69.4921,69.4921,69.4574,69.4851,1800.0
2011-02-23 15:50:00,100.2,100.25,100.19,100.19,9600.0,69.4574,69.4921,69.4505,69.4505,9600.0
2011-02-23 15:55:00,100.17,100.17,99.9,100.0,2800.0,69.4366,69.4366,69.2494,69.3188,2800.0
2011-02-24 09:30:00,99.93,100.0,99.9,99.9,1700.0,69.2702,69.3188,69.2494,69.2494,1700.0
2011-02-24 09:35:00,99.9,99.9,99.9,99.9,0.0,69.2494,69.2494,69.2494,69.2494,0.0
2011-02-24 09:40:00,100.06,100.06,99.97,99.99,1700.0,69.3603,69.3603,69.298,69.3118,1700.0
2011-02-24 09:45:00,99.97,100.02,99.97,99.98,1200.0,69.298,69.3326,69.298,69.3049,1200.0
2011-02-24 09:50:00,100.02,100.02,100.0,100.0,500.0,69.3326,69.3326,69.3188,69.3188,500.0
2011-02-24 09:55:00,99.98,100.01,99.96,100.0,4400.0,69.3049,69.3257,69.291,69.3188,4400.0
2011-02-24 10:00:00,99.98,100.16,99.96,100.15,3000.0,69.3049,69.4297,69.291,69.4227,3000.0
2011-02-24 10:05:00,100.16,100.16,100.16,100.16,100.0,69.4297,69.4297,69.4297,69.4297,100.0
2011-02-24 10:10:00,100.19,100.3,100.19,100.29,2400.0,69.4505,69.5267,69.4505,69.5198,2400.0
2011-02-24 10:15:00,100.23,100.3,100.23,100.29,600.0,69.4782,69.5267,69.4782,69.5198,600.0
2011-02-24 10:20:00,100.27,100.27,100.27,100.27,200.0,69.5059,69.5059,69.5059,69.5059,200.0
2011-02-24 10:25:00,100.3,100.32,100.3,100.32,1400.0,69.5267,69.5406,69.5267,69.5406,1400.0
2011-02-24 10:30:00,100.31,100.32,100.23,100.28,1600.0,69.5336,69.5406,69.4782,69.5129,1600.0
2011-02-24 10:35:00,100.28,100.3,100.27,100.3,300.0,69.5129,69.5267,69.5059,69.5267,300.0
2011-02-24 10:40:00,100.25,100.26,100.24,100.26,1600.0,69.4921,69.499,69.4851,69.499,1600.0
2011-02-24 10:45:00,100.24,100.26,100.21,100.26,2600.0,69.4851,69.499,69.4643,69.499,2600.0
2011-02-24 10:50:00,100.26,100.26,100.26,100.26,0.0,69.499,69.499,69.499,69.499,0.0
2011-02-24 10:55:00,100.26,100.26,100.26,100.26,1000.0,69.499,69.499,69.499,69.499,1000.0
2011-02-24 11:00:00,100.26,100.26,100.26,100.26,500.0,69.499,69.499,69.499,69.499,500.0
2011-02-24 11:05:00,100.26,100.26,100.25,100.26,800.0,69.499,69.499,69.4921,69.499,800.0
2011-02-24 11:10:00,100.26,100.26,100.25,100.25,3800.0,69.499,69.499,69.4921,69.4921,3800.0
2011-02-24 11:15:00,100.24,100.24,100.2,100.21,3000.0,69.4851,69.4851,69.4574,69.4643,3000.0
2011-02-24 11:20:00,100.2,100.24,100.2,100.24,900.0,69.4574,69.4851,69.4574,69.4851,900.0
2011-02-24 11:25:00,100.25,100.25,100.2,100.2,600.0,69.4921,69.4921,69.4574,69.4574,600.0
2011-02-24 11:30:00,100.25,100.25,100.2,100.2,900.0,69.4921,69.4921,69.4574,69.4574,900.0
2011-02-24 11:35:00,100.23,100.23,100.2,100.2,400.0,69.4782,69.4782,69.4574,69.4574,400.0
2011-02-24 11:40:00,100.2,100.2,100.2,100.2,700.0,69.4574,69.4574,69.4574,69.4574,700.0
2011-02-24 11:45:00,100.19,100.25,100.19,100.24,5500.0,69.4505,69.4921,69.4505,69.4851,5500.0
2011-02-24 11:50:00,100.24,100.24,100.2,100.2,800.0,69.4851,69.4851,69.4574,69.4574,800.0
2011-02-24 11:55:00,100.24,100.24,100.24,100.24,100.0,69.4851,69.4851,69.4851,69.4851,100.0
2011-02-24 12:00:00,100.25,100.25,100.19,100.19,4600.0,69.4921,69.4921,69.4505,69.4505,4600.0
2011-02-24 12:05:00,100.24,100.24,100.24,100.24,100.0,69.4851,69.4851,69.4851,69.4851,100.0
2011-02-24 12:10:00,100.24,100.25,100.22,100.25,5100.0,69.4851,69.4921,69.4713,69.4921,5100.0
2011-02-24 12:15:00,100.24,100.25,100.24,100.25,2000.0,69.4851,69.4921,69.4851,69.4921,2000.0
2011-02-24 12:20:00,100.22,100.26,100.22,100.26,9100.0,69.4713,69.499,69.4713,69.499,9100.0
2011-02-24 12:25:00,100.25,100.26,100.24,100.26,7200.0,69.4921,69.499,69.4851,69.499,7200.0
2011-02-24 12:30:00,100.25,100.26,100.25,100.26,3500.0,69.4921,69.499,69.4921,69.499,3500.0
2011-02-24 12:35:00,100.26,100.26,100.26,100.26,100.0,69.499,69.499,69.499,69.499,100.0
2011-02-24 12:40:00,100.26,100.26,100.26,100.26,500.0,69.499,69.499,69.499,69.499,500.0
2011-02-24 12:45:00,100.26,100.26,100.26,100.26,1100.0,69.499,69.499,69.499,69.499,1100.0
2011-02-24 12:50:00,100.24,100.24,100.24,100.24,300.0,69.4851,69.4851,69.4851,69.4851,300.0
2011-02-24 12:55:00,100.24,100.24,100.21,100.24,1800.0,69.4851,69.4851,69.4643,69.4851,1800.0
2011-02-24 13:00:00,100.23,100.23,100.22,100.23,500.0,69.4782,69.4782,69.4713,69.4782,500.0
2011-02-24 13:05:00,100.21,100.23,100.21,100.23,900.0,69.4643,69.4782,69.4643,69.4782,900.0
2011-02-24 13:10:00,100.21,100.25,100.21,100.22,1000.0,69.4643,69.4921,69.4643,69.4713,1000.0
2011-02-24 13:15:00,100.21,100.22,100.21,100.22,1100.0,69.4643,69.4713,69.4643,69.4713,1100.0
2011-02-24 13:20:00,100.25,100.25,100.24,100.24,200.0,69.4921,69.4921,69.4851,69.4851,200.0
2011-02-24 13:25:00,100.24,100.24,100.24,100.24,0.0,69.4851,69.4851,69.4851,69.4851,0.0
2011-02-24 13:30:00,100.24,100.24,100.24,100.24,0.0,69.4851,69.4851,69.4851,69.4851,0.0
2011-02-24 13:35:00,100.25,100.26,100.25,100.26,6600.0,69.4921,69.499,69.4921,69.499,6600.0
2011-02-24 13:40:00,100.28,100.28,100.23,100.23,1000.0,69.5129,69.5129,69.4782,69.4782,1000.0
2011-02-24 13:45:00,100.32,100.32,100.32,100.32,300.0,69.5406,69.5406,69.5406,69.5406,300.0
2011-02-24 13:50:00,100.32,100.32,100.27,100.3,700.0,69.5406,69.5406,69.5059,69.5267,700.0
2011-02-24 13:55:00,100.3,100.3,100.27,100.27,600.0,69.5267,69.5267,69.5059,69.5059,600.0
2011-02-24 14:00:00,100.27,100.29,100.27,100.29,500.0,69.5059,69.5198,69.5059,69.5198,500.0
2011-02-24 14:05:00,100.23,100.31,100.23,100.31,2600.0,69.4782,69.5336,69.4782,69.5336,2600.0
2011-02-24 14:10:00,100.31,100.31,100.31,100.31,200.0,69.5336,69.5336,69.5336,69.5336,200.0
2011-02-24 14:15:00,100.31,100.31,100.31,100.31,0.0,69.5336,69.5336,69.5336,69.5336,0.0
2011-02-24 14:20:00,100.25,100.31,100.22,100.31,2100.0,69.4921,69.5336,69.4713,69.5336,2100.0
2011-02-24 14:25:00,100.27,100.32,100.22,100.32,7400.0,69.5059,69.5406,69.4713,69.5406,7400.0
2011-02-24 14:30:00,100.27,100.31,100.27,100.31,300.0,69.5059,69.5336,69.5059,69.5336,300.0
2011-02-24 14:35:00,100.3,100.44,100.3,100.37,6400.0,69.5267,69.6238,69.5267,69.5752,6400.0
2011-02-24 14:40:00,100.38,100.38,100.36,100.37,2600.0,69.5822,69.5822,69.5683,69.5752,2600.0
2011-02-24 14:45:00,100.37,100.41,100.37,100.41,500.0,69.5752,69.603,69.5752,69.603,500.0
2011-02-24 14:50:00,100.37,100.43,100.35,100.35,2800.0,69.5752,69.6168,69.5614,69.5614,2800.0
2011-02-24 14:55:00,100.4,100.4,100.4,100.4,300.0,69.596,69.596,69.596,69.596,300.0
2011-02-24 15:00:00,100.39,100.39,100.35,100.35,1800.0,69.5891,69.5891,69.5614,69.5614,1800.0
2011-02-24 15:05:00,100.39,100.42,100.35,100.35,3500.0,69.5891,69.6099,69.5614,69.5614,3500.0
2011-02-24 15:10:00,100.37,100.38,100.3,100.35,6400.0,69.5752,69.5822,69.5267,69.5614,6400.0
2011-02-24 15:15:00,100.4,100.5,100.4,100.5,3100.0,69.596,69.6654,69.596,69.6654,3100.0
2011-02-24 15:20:00,100.39,100.39,100.39,100.39,100.0,69.5891,69.5891,69.5891,69.5891,100.0
2011-02-24 15:25:00,100.45,100.59,100.45,100.59,3600.0,69.6307,69.7277,69.6307,69.7277,3600.0
2011-02-24 15:30:00,100.52,100.59,100.5,100.53,9800.0,69.6792,69.7277,69.6654,69.6861,9800.0
2011-02-24 15:35:00,100.57,100.62,100.55,100.55,16900.0,69.7139,69.7485,69.7,69.7,16900.0
2011-02-24 15:40:00,100.62,100.74,100.57,100.59,4500.0,69.7485,69.8317,69.7139,69.7277,4500.0
2011-02-24 15:45:00,100.7,100.78,100.55,100.74,11500.0,69.804,69.8594,69.7,69.8317,11500.0
2011-02-24 15:50:00,100.61,100.73,100.53,100.61,1400.0,69.7416,69.8248,69.6861,69.7416,1400.0
2011-02-24 15:55:00,100.61,100.61,100.39,100.51,3400.0,69.7416,69.7416,69.5891,69.6723,3400.0
2011-02-25 09:30:00,100.6,100.6,100.14,100.26,4500.0,69.7347,69.7347,69.4158,69.499,4500.0
2011-02-25 09:35:00,100.26,100.26,100.26,100.26,0.0,69.499,69.499,69.499,69.499,0.0
2011-02-25 09:40:00,100.26,100.26,100.26,100.26,0.0,69.499,69.499,69.499,69.499,0.0
2011-02-25 09:45:00,100.66,100.66,100.55,100.55,800.0,69.7763,69.7763,69.7,69.7,800.0
2011-02-25 09:50:00,100.5,100.5,100.44,100.5,600.0,69.6654,69.6654,69.6238,69.6654,600.0
2011-02-25 09:55:00,100.59,100.6,100.49,100.6,700.0,69.7277,69.7347,69.6584,69.7347,700.0
2011-02-25 10:00:00,100.6,100.62,100.56,100.62,1900.0,69.7347,69.7485,69.7069,69.7485,1900.0
2011-02-25 10:05:00,100.62,100.62,100.56,100.57,500.0,69.7485,69.7485,69.7069,69.7139,500.0
2011-02-25 10:10:00,100.58,100.62,100.57,100.62,3500.0,69.7208,69.7485,69.7139,69.7485,3500.0
2011-02-25 10:15:00,100.57,100.61,100.55,100.59,2200.0,69.7139,69.7416,69.7,69.7277,2200.0
2011-02-25 10:20:00,100.59,100.59,100.59,100.59,0.0,69.7277,69.7277,69.7277,69.7277,0.0
2011-02-25 10:25:00,100.59,100.59,100.59,100.59,0.0,69.7277,69.7277,69.7277,69.7277,0.0
2011-02-25 10:30:00,100.62,100.62,100.62,100.62,200.0,69.7485,69.7485,69.7485,69.7485,200.0
2011-02-25 10:35:00,100.64,100.66,100.64,100.66,2000.0,69.7624,69.7763,69.7624,69.7763,2000.0
2011-02-25 10:40:00,100.66,100.66,100.59,100.62,2200.0,69.7763,69.7763,69.7277,69.7485,2200.0
2011-02-25 10:45:00,100.62,100.62,100.62,100.62,100.0,69.7485,69.7485,69.7485,69.7485,100.0
2011-02-25 10:50:00,100.62,100.63,100.58,100.63,2600.0,69.7485,69.7555,69.7208,69.7555,2600.0
2011-02-25 10:55:00,100.62,100.68,100.57,100.68,2300.0,69.7485,69.7901,69.7139,69.7901,2300.0
2011-02-25 11:00:00,100.65,100.66,100.65,100.65,700.0,69.7693,69.7763,69.7693,69.7693,700.0
2011-02-25 11:05:00,100.65,100.67,100.65,100.67,600.0,69.7693,69.7832,69.7693,69.7832,600.0
2011-02-25 11:10:00,100.67,100.67,100.67,100.67,0.0,69.7832,69.7832,69.7832,69.7832,0.0
2011-02-25 11:15:00,100.67,100.67,100.67,100.67,300.0,69.7832,69.7832,69.7832,69.7832,300.0
2011-02-25 11:20:00,100.67,100.75,100.67,100.7,5900.0,69.7832,69.8386,69.7832,69.804,5900.0
2011-02-25 11:25:00,100.7,100.72,100.7,100.72,1700.0,69.804,69.8179,69.804,69.8179,1700.0
2011-02-25 11:30:00,100.72,100.73,100.72,100.72,2400.0,69.8179,69.8248,69.8179,69.8179,2400.0
2011-02-25 11:35:00,100.73,100.73,100.72,100.73,3100.0,69.8248,69.8248,69.8179,69.8248,3100.0
2011-02-25 11:40:00,100.73,100.73,100.72,100.72,700.0,69.8248,69.8248,69.8179,69.8179,700.0
2011-02-25 11:45:00,100.73,100.78,100.72,100.74,3700.0,69.8248,69.8594,69.8179,69.8317,3700.0
2011-02-25 11:50:00,100.76,100.76,100.76,100.76,100.0,69.8456,69.8456,69.8456,69.8456,100.0
2011-02-25 11:55:00,100.83,100.83,100.81,100.82,2200.0,69.8941,69.8941,69.8802,69.8872,2200.0
2011-02-25 12:00:00,100.83,100.84,100.8,100.81,1300.0,69.8941,69.901,69.8733,69.8802,1300.0
2011-02-25 12:05:00,100.8,100.82,100.8,100.82,600.0,69.8733,69.8872,69.8733,69.8872,600.0
2011-02-25 12:10:00,100.83,100.86,100.83,100.86,600.0,69.8941,69.9149,69.8941,69.9149,600.0
2011-02-25 12:15:00,100.86,100.86,100.86,100.86,0.0,69.9149,69.9149,69.9149,69.9149,0.0
2011-02-25 12:20:00,100.82,100.84,100.82,100.83,600.0,69.8872,69.901,69.8872,69.8941,600.0
2011-02-25 12:25:00,100.83,100.83,100.83,100.83,0.0,69.8941,69.8941,69.8941,69.8941,0.0
2011-02-25 12:30:00,100.84,100.84,100.8,100.8,3000.0,69.901,69.901,69.8733,69.8733,3000.0
2011-02-25 12:35:00,100.77,100.77,100.65,100.65,2200.0,69.8525,69.8525,69.7693,69.7693,2200.0
2011-02-25 12:40:00,100.78,100.78,100.69,100.7,500.0,69.8594,69.8594,69.7971,69.804,500.0
2011-02-25 12:45:00,100.75,100.75,100.6,100.62,8500.0,69.8386,69.8386,69.7347,69.7485,8500.0
2011-02-25 12:50:00,100.62,100.62,100.62,100.62,0.0,69.7485,69.7485,69.7485,69.7485,0.0
2011-02-25 12:55:00,100.57,100.57,100.57,100.57,100.0,69.7139,69.7139,69.7139,69.7139,100.0
2011-02-25 13:00:00,100.57,100.57,100.57,100.57,0.0,69.7139,69.7139,69.7139,69.7139,0.0
2011-02-25 13:05:00,100.64,100.64,100.63,100.63,200.0,69.7624,69.7624,69.7555,69.7555,200.0
2011-02-25 13:10:00,100.61,100.64,100.61,100.64,800.0,69.7416,69.7624,69.7416,69.7624,800.0
2011-02-25 13:15:00,100.64,100.7,100.64,100.64,900.0,69.7624,69.804,69.7624,69.7624,900.0
2011-02-25 13:20:00,100.66,100.66,100.62,100.62,500.0,69.7763,69.7763,69.7485,69.7485,500.0
2011-02-25 13:25:00,100.6,100.65,100.42,100.65,4000.0,69.7347,69.7693,69.6099,69.7693,4000.0
2011-02-25 13:30:00,100.62,100.68,100.51,100.68,1000.0,69.7485,69.7901,69.6723,69.7901,1000.0
2011-02-25 13:35:00,100.71,100.72,100.71,100.72,3000.0,69.8109,69.8179,69.8109,69.8179,3000.0
2011-02-25 13:40:00,100.71,100.71,100.71,100.71,300.0,69.8109,69.8109,69.8109,69.8109,300.0
2011-02-25 13:45:00,100.71,100.71,100.71,100.71,0.0,69.8109,69.8109,69.8109,69.8109,0.0
2011-02-25 13:50:00,100.72,100.73,100.72,100.73,1000.0,69.8179,69.8248,69.8179,69.8248,1000.0
2011-02-25 13:55:00,100.71,100.73,100.64,100.71,700.0,69.8109,69.8248,69.7624,69.8109,700.0
2011-02-25 14:00:00,100.68,100.68,100.68,100.68,100.0,69.7901,69.7901,69.7901,69.7901,100.0
2011-02-25 14:05:00,100.65,100.68,100.55,100.68,7900.0,69.7693,69.7901,69.7,69.7901,7900.0
2011-02-25 14:10:00,100.68,100.68,100.62,100.64,1600.0,69.7901,69.7901,69.7485,69.7624,1600.0
2011-02-25 14:15:00,100.62,100.65,100.62,100.62,700.0,69.7485,69.7693,69.7485,69.7485,700.0
2011-02-25 14:20:00,100.64,100.66,100.64,100.66,2400.0,69.7624,69.7763,69.7624,69.7763,2400.0
2011-02-25 14:25:00,100.63,100.67,100.63,100.67,500.0,69.7555,69.7832,69.7555,69.7832,500.0
2011-02-25 14:30:00,100.61,100.61,100.6,100.6,200.0,69.7416,69.7416,69.7347,69.7347,200.0
2011-02-25 14:35:00,100.6,100.67,100.6,100.6,2100.0,69.7347,69.7832,69.7347,69.7347,2100.0
2011-02-25 14:40:00,100.62,100.62,100.62,100.62,100.0,69.7485,69.7485,69.7485,69.7485,100.0
2011-02-25 14:45:00,100.66,100.66,100.62,100.62,400.0,69.7763,69.7763,69.7485,69.7485,400.0
2011-02-25 14:50:00,100.64,100.64,100.43,100.58,2900.0,69.7624,69.7624,69.6168,69.7208,2900.0
2011-02-25 14:55:00,100.57,100.57,100.55,100.57,600.0,69.7139,69.7139,69.7,69.7139,600.0
2011-02-25 15:00:00,100.54,100.66,100.54,100.62,2400.0,69.6931,69.7763,69.6931,69.7485,2400.0
2011-02-25 15:05:00,100.6,100.61,100.5,100.5,5300.0,69.7347,69.7416,69.6654,69.6654,5300.0
2011-02-25 15:10:00,100.5,100.5,100.49,100.5,1300.0,69.6654,69.6654,69.6584,69.6654,1300.0
2011-02-25 15:15:00,100.5,100.5,100.5,100.5,1600.0,69.6654,69.6654,69.6654,69.6654,1600.0
2011-02-25 15:20:00,100.5,100.7,100.5,100.56,3800.0,69.6654,69.804,69.6654,69.7069,3800.0
2011-02-25 15:25:00,100.52,100.52,100.5,100.5,200.0,69.6792,69.6792,69.6654,69.6654,200.0
2011-02-25 15:30:00,100.6,100.6,100.48,100.58,2500.0,69.7347,69.7347,69.6515,69.7208,2500.0
2011-02-25 15:35:00,100.55,100.61,100.55,100.61,700.0,69.7,69.7416,69.7,69.7416,700.0
2011-02-25 15:40:00,100.57,100.57,100.48,100.55,2000.0,69.7139,69.7139,69.6515,69.7,2000.0
2011-02-25 15:45:00,100.55,100.55,100.55,100.55,0.0,69.7,69.7,69.7,69.7,0.0
2011-02-25 15:50:00,100.55,100.7,100.55,100.7,2900.0,69.7,69.804,69.7,69.804,2900.0
2011-02-25 15:55:00,100.73,100.73,100.67,100.67,3200.0,69.8248,69.8248,69.7832,69.7832,3200.0
2011-02-28 09:30:00,100.9,101.0,100.72,100.72,6600.0,69.9426,70.0119,69.8179,69.8179,6600.0
2011-02-28 09:35:00,100.96,100.96,100.77,100.78,3000.0,69.9842,69.9842,69.8525,69.8594,3000.0
2011-02-28 09:40:00,100.79,100.79,100.75,100.75,700.0,69.8664,69.8664,69.8386,69.8386,700.0
2011-02-28 09:45:00,100.75,100.9,100.75,100.9,800.0,69.8386,69.9426,69.8386,69.9426,800.0
2011-02-28 09:50:00,100.9,100.9,100.9,100.9,0.0,69.9426,69.9426,69.9426,69.9426,0.0
2011-02-28 09:55:00,100.89,100.89,100.77,100.77,1000.0,69.9357,69.9357,69.8525,69.8525,1000.0
2011-02-28 10:00:00,100.88,100.88,100.75,100.75,1000.0,69.9288,69.9288,69.8386,69.8386,1000.0
2011-02-28 10:05:00,100.75,100.77,100.68,100.72,1500.0,69.8386,69.8525,69.7901,69.8179,1500.0
2011-02-28 10:10:00,100.73,100.73,100.73,100.73,100.0,69.8248,69.8248,69.8248,69.8248,100.0
2011-02-28 10:15:00,100.73,100.73,100.72,100.72,200.0,69.8248,69.8248,69.8179,69.8179,200.0
2011-02-28 10:20:00,100.84,100.84,100.76,100.76,500.0,69.901,69.901,69.8456,69.8456,500.0
2011-02-28 10:25:00,100.75,100.83,100.72,100.74,4300.0,69.8386,69.8941,69.8179,69.8317,4300.0
2011-02-28 10:30:00,100.74,100.84,100.74,100.75,1200.0,69.8317,69.901,69.8317,69.8386,1200.0
2011-02-28 10:35:00,100.82,100.84,100.82,100.83,2300.0,69.8872,69.901,69.8872,69.8941,2300.0
2011-02-28 10:40:00,100.82,100.84,100.82,100.84,400.0,69.8872,69.901,69.8872,69.901,400.0
2011-02-28 10:45:00,100.84,100.84,100.84,100.84,0.0,69.901,69.901,69.901,69.901,0.0
2011-02-28 10:50:00,100.87,100.87,100.81,100.81,3400.0,69.9218,69.9218,69.8802,69.8802,3400.0
2011-02-28 10:55:00,100.88,100.89,100.83,100.83,1300.0,69.9288,69.9357,69.8941,69.8941,1300.0
2011-02-28 11:00:00,100.83,100.83,100.83,100.83,0.0,69.8941,69.8941,69.8941,69.8941,0.0
2011-02-28 11:05:00,100.88,100.88,100.82,100.88,700.0,69.9288,69.9288,69.8872,69.9288,700.0
2011-02-28 11:10:00,100.89,100.89,100.81,100.81,500.0,69.9357,69.9357,69.8802,69.8802,500.0
2011-02-28 11:15:00,100.82,100.82,100.82,100.82,100.0,69.8872,69.8872,69.8872,69.8872,100.0
2011-02-28 11:20:00,100.82,100.89,100.81,100.81,700.0,69.8872,69.9357,69.8802,69.8802,700.0
2011-02-28 11:25:00,100.81,100.81,100.81,100.81,0.0,69.8802,69.8802,69.8802,69.8802,0.0
2011-02-28 11:30:00,100.87,100.87,100.87,100.87,100.0,69.9218,69.9218,69.9218,69.9218,100.0
2011-02-28 11:35:00,100.82,100.82,100.82,100.82,200.0,69.8872,69.8872,69.8872,69.8872,200.0
2011-02-28 11:40:00,100.85,100.86,100.85,100.85,1000.0,69.908,69.9149,69.908,69.908,1000.0
2011-02-28 11:45:00,100.87,100.88,100.82,100.87,2400.0,69.9218,69.9288,69.8872,69.9218,2400.0
2011-02-28 11:50:00,100.89,100.97,100.88,100.9,33600.0,69.9357,69.9912,69.9288,69.9426,33600.0
2011-02-28 11:55:00,100.86,100.86,100.86,100.86,100.0,69.9149,69.9149,69.9149,69.9149,100.0
2011-02-28 12:00:00,100.94,100.94,100.92,100.92,200.0,69.9704,69.9704,69.9565,69.9565,200.0
2011-02-28 12:05:00,100.91,100.91,100.91,100.91,100.0,69.9496,69.9496,69.9496,69.9496,100.0
2011-02-28 12:10:00,100.94,100.94,100.91,100.93,1300.0,69.9704,69.9704,69.9496,69.9634,1300.0
2011-02-28 12:15:00,100.94,100.94,100.93,100.93,200.0,69.9704,69.9704,69.9634,69.9634,200.0
2011-02-28 12:20:00,100.94,100.94,100.94,100.94,1200.0,69.9704,69.9704,69.9704,69.9704,1200.0
2011-02-28 12:25:00,100.89,100.97,100.89,100.97,2100.0,69.9357,69.9912,69.9357,69.9912,2100.0
2011-02-28 12:30:00,100.97,100.97,100.91,100.96,400.0,69.9912,69.9912,69.9496,69.9842,400.0
2011-02-28 12:35:00,100.93,100.96,100.93,100.93,1000.0,69.9634,69.9842,69.9634,69.9634,1000.0
2011-02-28 12:40:00,100.93,100.93,100.93,100.93,0.0,69.9634,69.9634,69.9634,69.9634,0.0
2011-02-28 12:45:00,100.96,100.96,100.88,100.88,6600.0,69.9842,69.9842,69.9288,69.9288,6600.0
2011-02-28 12:50:00,100.92,100.92,100.88,100.92,3900.0,69.9565,69.9565,69.9288,69.9565,3900.0
2011-02-28 12:55:00,100.92,100.95,100.88,100.88,2200.0,69.9565,69.9773,69.9288,69.9288,2200.0
2011-02-28 13:00:00,100.88,100.88,100.88,100.88,0.0,69.9288,69.9288,69.9288,69.9288,0.0
2011-02-28 13:05:00,100.89,100.89,100.84,100.84,200.0,69.9357,69.9357,69.901,69.901,200.0
2011-02-28 13:10:00,100.91,100.91,100.81,100.81,1400.0,69.9496,69.9496,69.8802,69.8802,1400.0
2011-02-28 13:15:00,100.85,100.86,100.84,100.84,800.0,69.908,69.9149,69.901,69.901,800.0
2011-02-28 13:20:00,100.84,100.84,100.84,100.84,0.0,69.901,69.901,69.901,69.901,0.0
2011-02-28 13:25:00,100.83,100.83,100.83,100.83,900.0,69.8941,69.8941,69.8941,69.8941,900.0
2011-02-28 13:30:00,100.85,100.85,100.85,100.85,100.0,69.908,69.908,69.908,69.908,100.0
2011-02-28 13:35:00,100.86,100.86,100.86,100.86,1300.0,69.9149,69.9149,69.9149,69.9149,1300.0
2011-02-28 13:40:00,100.83,100.83,100.76,100.77,4300.0,69.8941,69.8941,69.8456,69.8525,4300.0
2011-02-28 13:45:00,100.85,100.86,100.84,100.86,1200.0,69.908,69.9149,69.901,69.9149,1200.0
2011-02-28 13:50:00,100.78,100.79,100.74,100.74,5200.0,69.8594,69.8664,69.8317,69.8317,5200.0
2011-02-28 13:55:00,100.75,100.75,100.75,100.75,100.0,69.8386,69.8386,69.8386,69.8386,100.0
2011-02-28 14:00:00,100.77,100.83,100.75,100.83,1400.0,69.8525,69.8941,69.8386,69.8941,1400.0
2011-02-28 14:05:00,100.83,100.83,100.83,100.83,0.0,69.8941,69.8941,69.8941,69.8941,0.0
2011-02-28 14:10:00,100.87,100.89,100.8,100.89,3400.0,69.9218,69.9357,69.8733,69.9357,3400.0
2011-02-28 14:15:00,100.82,100.95,100.82,100.95,700.0,69.8872,69.9773,69.8872,69.9773,700.0
2011-02-28 14:20:00,100.95,100.95,100.95,100.95,0.0,69.9773,69.9773,69.9773,69.9773,0.0
2011-02-28 14:25:00,100.89,100.92,100.8,100.8,1500.0,69.9357,69.9565,69.8733,69.8733,1500.0
2011-02-28 14:30:00,100.86,100.86,100.85,100.85,700.0,69.9149,69.9149,69.908,69.908,700.0
2011-02-28 14:35:00,100.77,100.77,100.77,100.77,100.0,69.8525,69.8525,69.8525,69.8525,100.0
2011-02-28 14:40:00,100.75,100.78,100.75,100.78,500.0,69.8386,69.8594,69.8386,69.8594,500.0
2011-02-28 14:45:00,100.77,100.83,100.77,100.83,500.0,69.8525,69.8941,69.8525,69.8941,500.0
2011-02-28 14:50:00,100.76,100.76,100.73,100.75,5900.0,69.8456,69.8456,69.8248,69.8386,5900.0
2011-02-28 14:55:00,100.74,100.83,100.74,100.78,700.0,69.8317,69.8941,69.8317,69.8594,700.0
2011-02-28 15:00:00,100.76,100.8,100.76,100.76,400.0,69.8456,69.8733,69.8456,69.8456,400.0
2011-02-28 15:05:00,100.76,100.82,100.76,100.77,900.0,69.8456,69.8872,69.8456,69.8525,900.0
2011-02-28 15:10:00,100.77,100.77,100.75,100.75,300.0,69.8525,69.8525,69.8386,69.8386,300.0
2011-02-28 15:15:00,100.81,100.81,100.72,100.73,700.0,69.8802,69.8802,69.8179,69.8248,700.0
2011-02-28 15:20:00,100.82,100.82,100.82,100.82,900.0,69.8872,69.8872,69.8872,69.8872,900.0
2011-02-28 15:25:00,100.76,100.82,100.76,100.82,600.0,69.8456,69.8872,69.8456,69.8872,600.0
2011-02-28 15:30:00,100.81,100.86,100.81,100.86,1900.0,69.8802,69.9149,69.8802,69.9149,1900.0
2011-02-28 15:35:00,100.86,100.91,100.85,100.85,3900.0,69.9149,69.9496,69.908,69.908,3900.0
2011-02-28 15:40:00,100.85,100.93,100.85,100.9,9600.0,69.908,69.9634,69.908,69.9426,9600.0
2011-02-28 15:45:00,100.9,100.91,100.85,100.85,4600.0,69.9426,69.9496,69.908,69.908,4600.0
2011-02-28 15:50:00,100.87,100.88,100.87,100.88,900.0,69.9218,69.9288,69.9218,69.9288,900.0
2011-02-28 15:55:00,100.88,100.93,100.85,100.93,5700.0,69.9288,69.9634,69.908,69.9634,5700.0
2011-03-01 09:30:00,100.61,100.86,100.55,100.62,17900.0,69.9544,70.1282,69.9127,69.9613,17900.0
2011-03-01 09:35:00,100.57,100.63,100.56,100.56,500.0,69.9266,69.9683,69.9196,69.9196,500.0
2011-03-01 09:40:00,100.55,100.58,100.51,100.51,3800.0,69.9127,69.9335,69.8848,69.8848,3800.0
2011-03-01 09:45:00,100.47,100.49,100.4,100.43,3100.0,69.857,69.8709,69.8084,69.8292,3100.0
2011-03-01 09:50:00,100.44,100.51,100.44,100.49,1500.0,69.8362,69.8848,69.8362,69.8709,1500.0
2011-03-01 09:55:00,100.47,100.47,100.46,100.46,700.0,69.857,69.857,69.8501,69.8501,700.0
2011-03-01 10:00:00,100.47,100.49,100.47,100.49,1300.0,69.857,69.8709,69.857,69.8709,1300.0
2011-03-01 10:05:00,100.48,100.49,100.48,100.49,600.0,69.864,69.8709,69.864,69.8709,600.0
2011-03-01 10:10:00,100.49,100.49,100.49,100.49,100.0,69.8709,69.8709,69.8709,69.8709,100.0
2011-03-01 10:15:00,100.48,100.48,100.48,100.48,200.0,69.864,69.864,69.864,69.864,200.0
2011-03-01 10:20:00,100.5,100.5,100.49,100.49,400.0,69.8779,69.8779,69.8709,69.8709,400.0
2011-03-01 10:25:00,100.49,100.51,100.49,100.51,1700.0,69.8709,69.8848,69.8709,69.8848,1700.0
2011-03-01 10:30:00,100.49,100.49,100.45,100.45,900.0,69.8709,69.8709,69.8431,69.8431,900.0
2011-03-01 10:35:00,100.45,100.45,100.45,100.45,1800.0,69.8431,69.8431,69.8431,69.8431,1800.0
2011-03-01 10:40:00,100.44,100.44,100.44,100.44,200.0,69.8362,69.8362,69.8362,69.8362,200.0
2011-03-01 10:45:00,100.42,100.42,100.42,100.42,400.0,69.8223,69.8223,69.8223,69.8223,400.0
2011-03-01 10:50:00,100.42,100.44,100.41,100.41,4300.0,69.8223,69.8362,69.8153,69.8153,4300.0
2011-03-01 10:55:00,100.43,100.43,100.42,100.42,400.0,69.8292,69.8292,69.8223,69.8223,400.0
2011-03-01 11:00:00,100.42,100.42,100.41,100.42,1000.0,69.8223,69.8223,69.8153,69.8223,1000.0
2011-03-01 11:05:00,100.43,100.56,100.42,100.43,18900.0,69.8292,69.9196,69.8223,69.8292,18900.0
2011-03-01 11:10:00,100.41,100.45,100.4,100.44,1100.0,69.8153,69.8431,69.8084,69.8362,1100.0
2011-03-01 11:15:00,100.45,100.49,100.44,100.44,1600.0,69.8431,69.8709,69.8362,69.8362,1600.0
2011-03-01 11:20:00,100.45,100.45,100.44,100.44,200.0,69.8431,69.8431,69.8362,69.8362,200.0
2011-03-01 11:25:00,100.45,100.5,100.45,100.5,700.0,69.8431,69.8779,69.8431,69.8779,700.0
2011-03-01 11:30:00,100.53,100.53,100.49,100.5,2300.0,69.8987,69.8987,69.8709,69.8779,2300.0
2011-03-01 11:35:00,100.48,100.52,100.48,100.5,1900.0,69.864,69.8918,69.864,69.8779,1900.0
2011-03-01 11:40:00,100.52,100.52,100.52,100.52,100.0,69.8918,69.8918,69.8918,69.8918,100.0
2011-03-01 11:45:00,100.52,100.53,100.48,100.48,1300.0,69.8918,69.8987,69.864,69.864,1300.0
2011-03-01 11:50:00,100.53,100.53,100.53,100.53,200.0,69.8987,69.8987,69.8987,69.8987,200.0
2011-03-01 11:55:00,100.53,100.53,100.49,100.52,2700.0,69.8987,69.8987,69.8709,69.8918,2700.0
2011-03-01 12:00:00,100.48,100.52,100.47,100.47,900.0,69.864,69.8918,69.857,69.857,900.0
2011-03-01 12:05:00,100.48,100.5,100.48,100.5,300.0,69.864,69.8779,69.864,69.8779,300.0
2011-03-01 12:10:00,100.5,100.57,100.5,100.5,2000.0,69.8779,69.9266,69.8779,69.8779,2000.0
2011-03-01 12:15:00,100.55,100.55,100.47,100.47,1000.0,69.9127,69.9127,69.857,69.857,1000.0
2011-03-01 12:20:00,100.5,100.5,100.49,100.49,200.0,69.8779,69.8779,69.8709,69.8709,200.0
2011-03-01 12:25:00,100.5,100.5,100.46,100.46,200.0,69.8779,69.8779,69.8501,69.8501,200.0
2011-03-01 12:30:00,100.5,100.54,100.5,100.54,600.0,69.8779,69.9057,69.8779,69.9057,600.0
2011-03-01 12:35:00,100.54,100.54,100.53,100.53,300.0,69.9057,69.9057,69.8987,69.8987,300.0
2011-03-01 12:40:00,100.53,100.54,100.53,100.54,300.0,69.8987,69.9057,69.8987,69.9057,300.0
2011-03-01 12:45:00,100.55,100.55,100.52,100.55,800.0,69.9127,69.9127,69.8918,69.9127,800.0
2011-03-01 12:50:00,100.55,100.55,100.54,100.55,300.0,69.9127,69.9127,69.9057,69.9127,300.0
2011-03-01 12:55:00,100.55,100.55,100.52,100.53,700.0,69.9127,69.9127,69.8918,69.8987,700.0
2011-03-01 13:00:00,100.47,100.55,100.47,100.55,700.0,69.857,69.9127,69.857,69.9127,700.0
2011-03-01 13:05:00,100.49,100.55,100.49,100.55,400.0,69.8709,69.9127,69.8709,69.9127,400.0
2011-03-01 13:10:00,100.49,100.55,100.49,100.53,4600.0,69.8709,69.9127,69.8709,69.8987,4600.0
2011-03-01 13:15:00,100.53,100.55,100.5,100.55,13300.0,69.8987,69.9127,69.8779,69.9127,13300.0
2011-03-01 13:20:00,100.5,100.55,100.5,100.51,5400.0,69.8779,69.9127,69.8779,69.8848,5400.0
2011-03-01 13:25:00,100.54,100.54,100.46,100.51,400.0,69.9057,69.9057,69.8501,69.8848,400.0
2011-03-01 13:30:00,100.53,100.53,100.53,100.53,200.0,69.8987,69.8987,69.8987,69.8987,200.0
2011-03-01 13:35:00,100.53,100.53,100.53,100.53,400.0,69.8987,69.8987,69.8987,69.8987,400.0
2011-03-01 13:40:00,100.53,100.53,100.47,100.47,1300.0,69.8987,69.8987,69.857,69.857,1300.0
2011-03-01 13:45:00,100.46,100.54,100.46,100.48,400.0,69.8501,69.9057,69.8501,69.864,400.0
2011-03-01 13:50:00,100.49,100.55,100.48,100.54,2900.0,69.8709,69.9127,69.864,69.9057,2900.0
2011-03-01 13:55:00,100.55,100.55,100.53,100.53,1000.0,69.9127,69.9127,69.8987,69.8987,1000.0
2011-03-01 14:00:00,100.51,100.57,100.51,100.57,3300.0,69.8848,69.9266,69.8848,69.9266,3300.0
2011-03-01 14:05:00,100.57,100.58,100.57,100.57,600.0,69.9266,69.9335,69.9266,69.9266,600.0
2011-03-01 14:10:00,100.58,100.58,100.56,100.58,800.0,69.9335,69.9335,69.9196,69.9335,800.0
2011-03-01 14:15:00,100.55,100.58,100.55,100.58,1300.0,69.9127,69.9335,69.9127,69.9335,1300.0
2011-03-01 14:20:00,100.55,100.58,100.55,100.56,6100.0,69.9127,69.9335,69.9127,69.9196,6100.0
2011-03-01 14:25:00,100.56,100.58,100.55,100.58,1800.0,69.9196,69.9335,69.9127,69.9335,1800.0
2011-03-01 14:30:00,100.58,100.58,100.56,100.58,600.0,69.9335,69.9335,69.9196,69.9335,600.0
2011-03-01 14:35:00,100.55,100.56,100.47,100.53,1700.0,69.9127,69.9196,69.857,69.8987,1700.0
2011-03-01 14:40:00,100.57,100.58,100.48,100.49,7800.0,69.9266,69.9335,69.864,69.8709,7800.0
2011-03-01 14:45:00,100.55,100.55,100.49,100.54,1200.0,69.9127,69.9127,69.8709,69.9057,1200.0
2011-03-01 14:50:00,100.54,100.54,100.48,100.53,1400.0,69.9057,69.9057,69.864,69.8987,1400.0
2011-03-01 14:55:00,100.53,100.53,100.53,100.53,200.0,69.8987,69.8987,69.8987,69.8987,200.0
2011-03-01 15:00:00,100.53,100.54,100.49,100.49,1400.0,69.8987,69.9057,69.8709,69.8709,1400.0
2011-03-01 15:05:00,100.52,100.54,100.47,100.54,900.0,69.8918,69.9057,69.857,69.9057,900.0
2011-03-01 15:10:00,100.47,100.54,100.47,100.51,1300.0,69.857,69.9057,69.857,69.8848,1300.0
2011-03-01 15:15:00,100.48,100.54,100.48,100.54,700.0,69.864,69.9057,69.864,69.9057,700.0
2011-03-01 15:20:00,100.55,100.55,100.5,100.54,1500.0,69.9127,69.9127,69.8779,69.9057,1500.0
2011-03-01 15:25:00,100.5,100.54,100.42,100.51,2000.0,69.8779,69.9057,69.8223,69.8848,2000.0
2011-03-01 15:30:00,100.53,100.54,100.44,100.44,2900.0,69.8987,69.9057,69.8362,69.8362,2900.0
2011-03-01 15:35:00,100.42,100.5,100.4,100.5,1300.0,69.8223,69.8779,69.8084,69.8779,1300.0
2011-03-01 15:40:00,100.46,100.46,100.4,100.41,1400.0,69.8501,69.8501,69.8084,69.8153,1400.0
2011-03-01 15:45:00,100.42,100.59,100.41,100.57,6900.0,69.8223,69.9405,69.8153,69.9266,6900.0
2011-03-01 15:50:00,100.59,100.59,100.53,100.54,4300.0,69.9405,69.9405,69.8987,69.9057,4300.0
2011-03-01 15:55:00,100.5,100.55,100.41,100.46,6500.0,69.8779,69.9127,69.8153,69.8501,6500.0
2011-03-02 09:30:00,100.76,100.76,100.45,100.51,5200.0,70.0587,70.0587,69.8431,69.8848,5200.0
2011-03-02 09:35:00,100.52,100.67,100.52,100.56,1600.0,69.8918,69.9961,69.8918,69.9196,1600.0
2011-03-02 09:40:00,100.51,100.53,100.51,100.53,800.0,69.8848,69.8987,69.8848,69.8987,800.0
2011-03-02 09:45:00,100.52,100.52,100.47,100.47,200.0,69.8918,69.8918,69.857,69.857,200.0
2011-03-02 09:50:00,100.54,100.54,100.54,100.54,100.0,69.9057,69.9057,69.9057,69.9057,100.0
2011-03-02 09:55:00,100.54,100.54,100.54,100.54,0.0,69.9057,69.9057,69.9057,69.9057,0.0
2011-03-02 10:00:00,100.54,100.61,100.54,100.61,500.0,69.9057,69.9544,69.9057,69.9544,500.0
2011-03-02 10:05:00,100.61,100.62,100.52,100.62,700.0,69.9544,69.9613,69.8918,69.9613,700.0
2011-03-02 10:10:00,100.52,100.54,100.52,100.52,9800.0,69.8918,69.9057,69.8918,69.8918,9800.0
2011-03-02 10:15:00,100.52,100.52,100.52,100.52,0.0,69.8918,69.8918,69.8918,69.8918,0.0
2011-03-02 10:20:00,100.52,100.52,100.52,100.52,0.0,69.8918,69.8918,69.8918,69.8918,0.0
2011-03-02 10:25:00,100.54,100.54,100.46,100.47,1400.0,69.9057,69.9057,69.8501,69.857,1400.0
2011-03-02 10:30:00,100.47,100.47,100.47,100.47,0.0,69.857,69.857,69.857,69.857,0.0
2011-03-02 10:35:00,100.47,100.5,100.47,100.5,700.0,69.857,69.8779,69.857,69.8779,700.0
2011-03-02 10:40:00,100.48,100.48,100.48,100.48,200.0,69.864,69.864,69.864,69.864,200.0
2011-03-02 10:45:00,100.48,100.5,100.46,100.46,800.0,69.864,69.8779,69.8501,69.8501,800.0
2011-03-02 10:50:00,100.48,100.49,100.47,100.47,600.0,69.864,69.8709,69.857,69.857,600.0
2011-03-02 10:55:00,100.47,100.51,100.44,100.46,1700.0,69.857,69.8848,69.8362,69.8501,1700.0
2011-03-02 11:00:00,100.51,100.51,100.51,100.51,100.0,69.8848,69.8848,69.8848,69.8848,100.0
2011-03-02 11:05:00,100.5,100.51,100.48,100.49,800.0,69.8779,69.8848,69.864,69.8709,800.0
2011-03-02 11:10:00,100.44,100.44,100.44,100.44,100.0,69.8362,69.8362,69.8362,69.8362,100.0
2011-03-02 11:15:00,100.48,100.48,100.48,100.48,300.0,69.864,69.864,69.864,69.864,300.0
2011-03-02 11:20:00,100.48,100.48,100.48,100.48,0.0,69.864,69.864,69.864,69.864,0.0
2011-03-02 11:25:00,100.45,100.45,100.41,100.41,1000.0,69.8431,69.8431,69.8153,69.8153,1000.0
2011-03-02 11:30:00,100.46,100.49,100.46,100.49,300.0,69.8501,69.8709,69.8501,69.8709,300.0
2011-03-02 11:35:00,100.43,100.43,100.42,100.42,200.0,69.8292,69.8292,69.8223,69.8223,200.0
2011-03-02 11:40:00,100.46,100.46,100.46,100.46,200.0,69.8501,69.8501,69.8501,69.8501,200.0
2011-03-02 11:45:00,100.4,100.51,100.4,100.43,1700.0,69.8084,69.8848,69.8084,69.8292,1700.0
2011-03-02 11:50:00,100.43,100.44,100.43,100.44,700.0,69.8292,69.8362,69.8292,69.8362,700.0
2011-03-02 11:55:00,100.43,100.44,100.42,100.42,2300.0,69.8292,69.8362,69.8223,69.8223,2300.0
2011-03-02 12:00:00,100.43,100.45,100.43,100.45,500.0,69.8292,69.8431,69.8292,69.8431,500.0
2011-03-02 12:05:00,100.42,100.42,100.42,100.42,500.0,69.8223,69.8223,69.8223,69.8223,500.0
2011-03-02 12:10:00,100.45,100.45,100.42,100.42,900.0,69.8431,69.8431,69.8223,69.8223,900.0
2011-03-02 12:15:00,100.45,100.45,100.39,100.4,1600.0,69.8431,69.8431,69.8014,69.8084,1600.0
2011-03-02 12:20:00,100.42,100.42,100.4,100.4,300.0,69.8223,69.8223,69.8084,69.8084,300.0
2011-03-02 12:25:00,100.42,100.42,100.42,100.42,100.0,69.8223,69.8223,69.8223,69.8223,100.0
2011-03-02 12:30:00,100.42,100.42,100.42,100.42,0.0,69.8223,69.8223,69.8223,69.8223,0.0
2011-03-02 12:35:00,100.42,100.42,100.42,100.42,0.0,69.8223,69.8223,69.8223,69.8223,0.0
2011-03-02 12:40:00,100.42,100.43,100.42,100.43,1200.0,69.8223,69.8292,69.8223,69.8292,1200.0
2011-03-02 12:45:00,100.43,100.5,100.43,100.46,1200.0,69.8292,69.8779,69.8292,69.8501,1200.0
2011-03-02 12:50:00,100.48,100.5,100.48,100.5,800.0,69.864,69.8779,69.864,69.8779,800.0
2011-03-02 12:55:00,100.47,100.47,100.47,100.47,300.0,69.857,69.857,69.857,69.857,300.0
2011-03-02 13:00:00,100.47,100.57,100.47,100.48,2800.0,69.857,69.9266,69.857,69.864,2800.0
2011-03-02 13:05:00,100.54,100.55,100.48,100.48,800.0,69.9057,69.9127,69.864,69.864,800.0
2011-03-02 13:10:00,100.48,100.48,100.48,100.48,0.0,69.864,69.864,69.864,69.864,0.0
2011-03-02 13:15:00,100.48,100.48,100.45,100.45,4400.0,69.864,69.864,69.8431,69.8431,4400.0
2011-03-02 13:20:00,100.49,100.49,100.47,100.47,400.0,69.8709,69.8709,69.857,69.857,400.0
2011-03-02 13:25:00,100.44,100.47,100.38,100.43,5600.0,69.8362,69.857,69.7945,69.8292,5600.0
2011-03-02 13:30:00,100.41,100.43,100.41,100.41,600.0,69.8153,69.8292,69.8153,69.8153,600.0
2011-03-02 13:35:00,100.44,100.44,100.4,100.43,300.0,69.8362,69.8362,69.8084,69.8292,300.0
2011-03-02 13:40:00,100.43,100.43,100.43,100.43,100.0,69.8292,69.8292,69.8292,69.8292,100.0
2011-03-02 13:45:00,100.43,100.43,100.43,100.43,0.0,69.8292,69.8292,69.8292,69.8292,0.0
2011-03-02 13:50:00,100.38,100.43,100.38,100.43,300.0,69.7945,69.8292,69.7945,69.8292,300.0
2011-03-02 13:55:00,100.43,100.43,100.43,100.43,300.0,69.8292,69.8292,69.8292,69.8292,300.0
2011-03-02 14:00:00,100.38,100.38,100.36,100.36,3300.0,69.7945,69.7945,69.7805,69.7805,3300.0
2011-03-02 14:05:00,100.41,100.41,100.36,100.36,200.0,69.8153,69.8153,69.7805,69.7805,200.0
2011-03-02 14:10:00,100.37,100.4,100.33,100.33,2000.0,69.7875,69.8084,69.7597,69.7597,2000.0
2011-03-02 14:15:00,100.37,100.39,100.35,100.35,300.0,69.7875,69.8014,69.7736,69.7736,300.0
2011-03-02 14:20:00,100.37,100.37,100.33,100.33,200.0,69.7875,69.7875,69.7597,69.7597,200.0
2011-03-02 14:25:00,100.34,100.34,100.34,100.34,100.0,69.7666,69.7666,69.7666,69.7666,100.0
2011-03-02 14:30:00,100.38,100.38,100.32,100.35,600.0,69.7945,69.7945,69.7527,69.7736,600.0
2011-03-02 14:35:00,100.38,100.38,100.34,100.34,400.0,69.7945,69.7945,69.7666,69.7666,400.0
2011-03-02 14:40:00,100.32,100.33,100.32,100.33,200.0,69.7527,69.7597,69.7527,69.7597,200.0
2011-03-02 14:45:00,100.33,100.34,100.32,100.32,600.0,69.7597,69.7666,69.7527,69.7527,600.0
2011-03-02 14:50:00,100.33,100.33,100.33,100.33,1500.0,69.7597,69.7597,69.7597,69.7597,1500.0
2011-03-02 14:55:00,100.31,100.32,100.31,100.31,400.0,69.7458,69.7527,69.7458,69.7458,400.0
2011-03-02 15:00:00,100.31,100.31,100.31,100.31,0.0,69.7458,69.7458,69.7458,69.7458,0.0
2011-03-02 15:05:00,100.33,100.33,100.33,100.33,200.0,69.7597,69.7597,69.7597,69.7597,200.0
2011-03-02 15:10:00,100.35,100.36,100.35,100.36,700.0,69.7736,69.7805,69.7736,69.7805,700.0
2011-03-02 15:15:00,100.35,100.36,100.35,100.36,1300.0,69.7736,69.7805,69.7736,69.7805,1300.0
2011-03-02 15:20:00,100.38,100.39,100.32,100.34,1400.0,69.7945,69.8014,69.7527,69.7666,1400.0
2011-03-02 15:25:00,100.31,100.33,100.31,100.33,400.0,69.7458,69.7597,69.7458,69.7597,400.0
2011-03-02 15:30:00,100.31,100.31,100.31,100.31,400.0,69.7458,69.7458,69.7458,69.7458,400.0
2011-03-02 15:35:00,100.3,100.35,100.3,100.3,300.0,69.7388,69.7736,69.7388,69.7388,300.0
2011-03-02 15:40:00,100.35,100.35,100.32,100.32,400.0,69.7736,69.7736,69.7527,69.7527,400.0
2011-03-02 15:45:00,100.3,100.31,100.3,100.3,800.0,69.7388,69.7458,69.7388,69.7388,800.0
2011-03-02 15:50:00,100.3,100.3,100.26,100.26,400.0,69.7388,69.7388,69.711,69.711,400.0
2011-03-02 15:55:00,100.2,100.2,100.2,100.2,100.0,69.6693,69.6693,69.6693,69.6693,100.0
2011-03-03 09:30:00,100.24,100.4,100.19,100.32,7300.0,69.6971,69.8084,69.6623,69.7527,7300.0
2011-03-03 09:35:00,100.37,100.38,100.37,100.38,2000.0,69.7875,69.7945,69.7875,69.7945,2000.0
2011-03-03 09:40:00,100.44,100.46,100.34,100.34,1300.0,69.8362,69.8501,69.7666,69.7666,1300.0
2011-03-03 09:45:00,100.31,100.33,100.31,100.31,1600.0,69.7458,69.7597,69.7458,69.7458,1600.0
2011-03-03 09:50:00,100.24,100.25,100.24,100.25,200.0,69.6971,69.7041,69.6971,69.7041,200.0
2011-03-03 09:55:00,100.18,100.18,100.16,100.16,1000.0,69.6554,69.6554,69.6415,69.6415,1000.0
2011-03-03 10:00:00,100.23,100.23,100.14,100.14,700.0,69.6902,69.6902,69.6276,69.6276,700.0
2011-03-03 10:05:00,100.22,100.22,100.22,100.22,300.0,69.6832,69.6832,69.6832,69.6832,300.0
2011-03-03 10:10:00,100.16,100.19,100.13,100.19,1600.0,69.6415,69.6623,69.6206,69.6623,1600.0
2011-03-03 10:15:00,100.19,100.19,100.19,100.19,0.0,69.6623,69.6623,69.6623,69.6623,0.0
2011-03-03 10:20:00,100.21,100.22,100.17,100.17,400.0,69.6763,69.6832,69.6484,69.6484,400.0
2011-03-03 10:25:00,100.18,100.25,100.17,100.25,1300.0,69.6554,69.7041,69.6484,69.7041,1300.0
2011-03-03 10:30:00,100.22,100.22,100.17,100.17,3700.0,69.6832,69.6832,69.6484,69.6484,3700.0
2011-03-03 10:35:00,100.23,100.23,100.23,100.23,100.0,69.6902,69.6902,69.6902,69.6902,100.0
2011-03-03 10:40:00,100.16,100.23,100.16,100.23,200.0,69.6415,69.6902,69.6415,69.6902,200.0
2011-03-03 10:45:00,100.16,100.23,100.15,100.15,1300.0,69.6415,69.6902,69.6345,69.6345,1300.0
2011-03-03 10:50:00,100.14,100.14,100.14,100.14,300.0,69.6276,69.6276,69.6276,69.6276,300.0
2011-03-03 10:55:00,100.14,100.14,100.14,100.14,0.0,69.6276,69.6276,69.6276,69.6276,0.0
2011-03-03 11:00:00,100.16,100.16,100.13,100.13,1600.0,69.6415,69.6415,69.6206,69.6206,1600.0
2011-03-03 11:05:00,100.18,100.22,100.18,100.22,1000.0,69.6554,69.6832,69.6554,69.6832,1000.0
2011-03-03 11:10:00,100.13,100.22,100.13,100.22,600.0,69.6206,69.6832,69.6206,69.6832,600.0
2011-03-03 11:15:00,100.22,100.22,100.22,100.22,0.0,69.6832,69.6832,69.6832,69.6832,0.0
2011-03-03 11:20:00,100.22,100.22,100.13,100.18,500.0,69.6832,69.6832,69.6206,69.6554,500.0
2011-03-03 11:25:00,100.18,100.18,100.18,100.18,200.0,69.6554,69.6554,69.6554,69.6554,200.0
2011-03-03 11:30:00,100.2,100.2,100.1,100.1,2600.0,69.6693,69.6693,69.5998,69.5998,2600.0
2011-03-03 11:35:00,100.16,100.16,100.08,100.15,1300.0,69.6415,69.6415,69.5859,69.6345,1300.0
2011-03-03 11:40:00,100.14,100.14,100.1,100.14,1500.0,69.6276,69.6276,69.5998,69.6276,1500.0
2011-03-03 11:45:00,100.16,100.17,100.15,100.15,1600.0,69.6415,69.6484,69.6345,69.6345,1600.0
2011-03-03 11:50:00,100.11,100.12,100.1,100.12,700.0,69.6067,69.6137,69.5998,69.6137,700.0
2011-03-03 11:55:00,100.12,100.12,100.12,100.12,0.0,69.6137,69.6137,69.6137,69.6137,0.0
2011-03-03 12:00:00,100.12,100.12,100.12,100.12,100.0,69.6137,69.6137,69.6137,69.6137,100.0
2011-03-03 12:05:00,100.12,100.12,100.12,100.12,0.0,69.6137,69.6137,69.6137,69.6137,0.0
2011-03-03 12:10:00,100.15,100.15,100.09,100.11,3200.0,69.6345,69.6345,69.5928,69.6067,3200.0
2011-03-03 12:15:00,100.15,100.17,100.15,100.17,700.0,69.6345,69.6484,69.6345,69.6484,700.0
2011-03-03 12:20:00,100.11,100.11,100.11,100.11,100.0,69.6067,69.6067,69.6067,69.6067,100.0
2011-03-03 12:25:00,100.12,100.12,100.11,100.11,700.0,69.6137,69.6137,69.6067,69.6067,700.0
2011-03-03 12:30:00,100.08,100.12,100.08,100.08,3300.0,69.5859,69.6137,69.5859,69.5859,3300.0
2011-03-03 12:35:00,100.08,100.14,100.08,100.12,1400.0,69.5859,69.6276,69.5859,69.6137,1400.0
2011-03-03 12:40:00,100.14,100.14,100.1,100.1,1000.0,69.6276,69.6276,69.5998,69.5998,1000.0
2011-03-03 12:45:00,100.13,100.14,100.08,100.09,2600.0,69.6206,69.6276,69.5859,69.5928,2600.0
2011-03-03 12:50:00,100.12,100.12,100.06,100.06,3100.0,69.6137,69.6137,69.572,69.572,3100.0
2011-03-03 12:55:00,100.06,100.06,100.06,100.06,300.0,69.572,69.572,69.572,69.572,300.0
2011-03-03 13:00:00,100.06,100.06,100.06,100.06,100.0,69.572,69.572,69.572,69.572,100.0
2011-03-03 13:05:00,100.08,100.08,100.05,100.05,1400.0,69.5859,69.5859,69.565,69.565,1400.0
2011-03-03 13:10:00,100.05,100.08,100.05,100.05,400.0,69.565,69.5859,69.565,69.565,400.0
2011-03-03 13:15:00,100.06,100.07,100.06,100.07,200.0,69.572,69.5789,69.572,69.5789,200.0
2011-03-03 13:20:00,100.07,100.13,100.03,100.13,4800.0,69.5789,69.6206,69.5511,69.6206,4800.0
2011-03-03 13:25:00,100.08,100.13,100.08,100.12,700.0,69.5859,69.6206,69.5859,69.6137,700.0
2011-03-03 13:30:00,100.14,100.15,100.1,100.15,1000.0,69.6276,69.6345,69.5998,69.6345,1000.0
2011-03-03 13:35:00,100.15,100.17,100.1,100.17,1700.0,69.6345,69.6484,69.5998,69.6484,1700.0
2011-03-03 13:40:00,100.17,100.17,100.17,100.17,0.0,69.6484,69.6484,69.6484,69.6484,0.0
2011-03-03 13:45:00,100.17,100.17,100.17,100.17,0.0,69.6484,69.6484,69.6484,69.6484,0.0
2011-03-03 13:50:00,100.09,100.09,100.09,100.09,100.0,69.5928,69.5928,69.5928,69.5928,100.0
2011-03-03 13:55:00,100.08,100.08,100.08,100.08,100.0,69.5859,69.5859,69.5859,69.5859,100.0
2011-03-03 14:00:00,100.09,100.09,100.09,100.09,100.0,69.5928,69.5928,69.5928,69.5928,100.0
2011-03-03 14:05:00,100.09,100.09,100.08,100.08,200.0,69.5928,69.5928,69.5859,69.5859,200.0
2011-03-03 14:10:00,100.09,100.14,100.09,100.14,300.0,69.5928,69.6276,69.5928,69.6276,300.0
2011-03-03 14:15:00,100.12,100.12,99.98,99.98,5000.0,69.6137,69.6137,69.5163,69.5163,5000.0
2011-03-03 14:20:00,99.97,99.98,99.97,99.97,500.0,69.5094,69.5163,69.5094,69.5094,500.0
2011-03-03 14:25:00,100.0,100.02,99.93,100.0,2000.0,69.5302,69.5441,69.4816,69.5302,2000.0
2011-03-03 14:30:00,99.94,99.94,99.94,99.94,200.0,69.4885,69.4885,69.4885,69.4885,200.0
2011-03-03 14:35:00,99.98,99.99,99.97,99.97,600.0,69.5163,69.5233,69.5094,69.5094,600.0
2011-03-03 14:40:00,99.92,99.99,99.92,99.99,600.0,69.4746,69.5233,69.4746,69.5233,600.0
2011-03-03 14:45:00,99.94,99.94,99.93,99.93,300.0,69.4885,69.4885,69.4816,69.4816,300.0
2011-03-03 14:50:00,99.94,99.97,99.94,99.97,800.0,69.4885,69.5094,69.4885,69.5094,800.0
2011-03-03 14:55:00,99.95,99.95,99.95,99.95,100.0,69.4955,69.4955,69.4955,69.4955,100.0
2011-03-03 15:00:00,99.96,99.99,99.96,99.96,1800.0,69.5024,69.5233,69.5024,69.5024,1800.0
2011-03-03 15:05:00,99.99,99.99,99.98,99.98,200.0,69.5233,69.5233,69.5163,69.5163,200.0
2011-03-03 15:10:00,99.96,99.99,99.96,99.99,900.0,69.5024,69.5233,69.5024,69.5233,900.0
2011-03-03 15:15:00,99.98,99.99,99.96,99.99,1800.0,69.5163,69.5233,69.5024,69.5233,1800.0
2011-03-03 15:20:00,99.95,99.99,99.95,99.99,2300.0,69.4955,69.5233,69.4955,69.5233,2300.0
2011-03-03 15:25:00,99.99,100.31,99.99,100.17,2900.0,69.5233,69.7458,69.5233,69.6484,2900.0
2011-03-03 15:30:00,100.1,100.25,100.0,100.13,17800.0,69.5998,69.7041,69.5302,69.6206,17800.0
2011-03-03 15:35:00,100.11,100.2,100.1,100.1,3100.0,69.6067,69.6693,69.5998,69.5998,3100.0
2011-03-03 15:40:00,100.13,100.25,100.1,100.14,5400.0,69.6206,69.7041,69.5998,69.6276,5400.0
2011-03-03 15:45:00,100.13,100.23,100.1,100.23,3500.0,69.6206,69.6902,69.5998,69.6902,3500.0
2011-03-03 15:50:00,100.15,100.24,100.1,100.16,6400.0,69.6345,69.6971,69.5998,69.6415,6400.0
2011-03-03 15:55:00,100.12,100.31,100.03,100.31,3800.0,69.6137,69.7458,69.5511,69.7458,3800.0
2011-03-04 09:30:00,100.32,100.36,100.0,100.32,6900.0,69.7527,69.7805,69.5302,69.7527,6900.0
2011-03-04 09:35:00,100.3,100.34,100.22,100.28,4100.0,69.7388,69.7666,69.6832,69.7249,4100.0
2011-03-04 09:40:00,100.28,100.28,100.11,100.11,2700.0,69.7249,69.7249,69.6067,69.6067,2700.0
2011-03-04 09:45:00,100.13,100.13,100.07,100.07,1500.0,69.6206,69.6206,69.5789,69.5789,1500.0
2011-03-04 09:50:00,100.04,100.09,99.96,99.96,6800.0,69.5581,69.5928,69.5024,69.5024,6800.0
2011-03-04 09:55:00,100.0,100.0,99.96,100.0,1200.0,69.5302,69.5302,69.5024,69.5302,1200.0
2011-03-04 10:00:00,100.0,100.01,99.99,99.99,5900.0,69.5302,69.5372,69.5233,69.5233,5900.0
2011-03-04 10:05:00,99.96,100.0,99.94,99.95,1500.0,69.5024,69.5302,69.4885,69.4955,1500.0
2011-03-04 10:10:00,99.99,100.0,99.9,99.9,1600.0,69.5233,69.5302,69.4607,69.4607,1600.0
2011-03-04 10:15:00,99.9,99.98,99.9,99.98,400.0,69.4607,69.5163,69.4607,69.5163,400.0
2011-03-04 10:20:00,99.98,99.98,99.94,99.94,300.0,69.5163,69.5163,69.4885,69.4885,300.0
2011-03-04 10:25:00,99.93,99.95,99.93,99.95,400.0,69.4816,69.4955,69.4816,69.4955,400.0
2011-03-04 10:30:00,99.95,99.95,99.95,99.95,0.0,69.4955,69.4955,69.4955,69.4955,0.0
2011-03-04 10:35:00,99.95,99.95,99.9,99.9,600.0,69.4955,69.4955,69.4607,69.4607,600.0
2011-03-04 10:40:00,99.95,99.95,99.95,99.95,100.0,69.4955,69.4955,69.4955,69.4955,100.0
2011-03-04 10:45:00,99.95,99.95,99.92,99.92,700.0,69.4955,69.4955,69.4746,69.4746,700.0
2011-03-04 10:50:00,99.91,99.96,99.91,99.96,1300.0,69.4677,69.5024,69.4677,69.5024,1300.0
2011-03-04 10:55:00,99.92,99.92,99.92,99.92,100.0,69.4746,69.4746,69.4746,69.4746,100.0
2011-03-04 11:00:00,99.98,100.0,99.98,100.0,600.0,69.5163,69.5302,69.5163,69.5302,600.0
2011-03-04 11:05:00,100.0,100.01,99.98,100.01,2100.0,69.5302,69.5372,69.5163,69.5372,2100.0
2011-03-04 11:10:00,99.98,99.98,99.98,99.98,400.0,69.5163,69.5163,69.5163,69.5163,400.0
2011-03-04 11:15:00,99.95,99.95,99.87,99.88,1500.0,69.4955,69.4955,69.4398,69.4468,1500.0
2011-03-04 11:20:00,99.92,99.94,99.87,99.87,1100.0,69.4746,69.4885,69.4398,69.4398,1100.0
2011-03-04 11:25:00,99.86,99.92,99.76,99.83,7100.0,69.4329,69.4746,69.3634,69.412,7100.0
2011-03-04 11:30:00,99.82,99.82,99.81,99.81,400.0,69.4051,69.4051,69.3981,69.3981,400.0
2011-03-04 11:35:00,99.82,99.9,99.81,99.9,3100.0,69.4051,69.4607,69.3981,69.4607,3100.0
2011-03-04 11:40:00,99.83,99.83,99.82,99.82,200.0,69.412,69.412,69.4051,69.4051,200.0
2011-03-04 11:45:00,99.82,99.89,99.82,99.89,600.0,69.4051,69.4538,69.4051,69.4538,600.0
2011-03-04 11:50:00,99.89,99.89,99.85,99.85,700.0,69.4538,69.4538,69.4259,69.4259,700.0
2011-03-04 11:55:00,99.84,99.84,99.84,99.84,200.0,69.419,69.419,69.419,69.419,200.0
2011-03-04 12:00:00,99.83,99.89,99.83,99.89,400.0,69.412,69.4538,69.412,69.4538,400.0
2011-03-04 12:05:00,99.9,99.91,99.86,99.88,3100.0,69.4607,69.4677,69.4329,69.4468,3100.0
2011-03-04 12:10:00,99.89,99.89,99.89,99.89,200.0,69.4538,69.4538,69.4538,69.4538,200.0
2011-03-04 12:15:00,99.86,99.92,99.86,99.9,900.0,69.4329,69.4746,69.4329,69.4607,900.0
2011-03-04 12:20:00,99.9,99.94,99.9,99.94,200.0,69.4607,69.4885,69.4607,69.4885,200.0
2011-03-04 12:25:00,99.94,99.94,99.93,99.93,200.0,69.4885,69.4885,69.4816,69.4816,200.0
2011-03-04 12:30:00,99.95,99.96,99.86,99.96,900.0,69.4955,69.5024,69.4329,69.5024,900.0
2011-03-04 12:35:00,99.94,99.96,99.94,99.96,1900.0,69.4885,69.5024,69.4885,69.5024,1900.0
2011-03-04 12:40:00,99.98,100.0,99.98,100.0,700.0,69.5163,69.5302,69.5163,69.5302,700.0
2011-03-04 12:45:00,100.0,100.01,99.99,100.01,2700.0,69.5302,69.5372,69.5233,69.5372,2700.0
2011-03-04 12:50:00,99.99,100.01,99.99,100.01,2100.0,69.5233,69.5372,69.5233,69.5372,2100.0
2011-03-04 12:55:00,99.99,100.05,99.83,100.05,3800.0,69.5233,69.565,69.412,69.565,3800.0
2011-03-04 13:00:00,100.05,100.2,100.04,100.2,4800.0,69.565,69.6693,69.5581,69.6693,4800.0
2011-03-04 13:05:00,100.21,100.35,100.2,100.2,20600.0,69.6763,69.7736,69.6693,69.6693,20600.0
2011-03-04 13:10:00,100.21,100.37,100.21,100.25,20100.0,69.6763,69.7875,69.6763,69.7041,20100.0
2011-03-04 13:15:00,100.23,100.31,100.23,100.31,400.0,69.6902,69.7458,69.6902,69.7458,400.0
2011-03-04 13:20:00,100.28,100.28,100.28,100.28,800.0,69.7249,69.7249,69.7249,69.7249,800.0
2011-03-04 13:25:00,100.31,100.31,100.22,100.29,500.0,69.7458,69.7458,69.6832,69.7319,500.0
2011-03-04 13:30:00,100.29,100.29,100.29,100.29,0.0,69.7319,69.7319,69.7319,69.7319,0.0
2011-03-04 13:35:00,100.22,100.22,100.21,100.21,200.0,69.6832,69.6832,69.6763,69.6763,200.0
2011-03-04 13:40:00,100.21,100.21,100.21,100.21,0.0,69.6763,69.6763,69.6763,69.6763,0.0
2011-03-04 13:45:00,100.19,100.19,100.15,100.15,200.0,69.6623,69.6623,69.6345,69.6345,200.0
2011-03-04 13:50:00,100.2,100.2,100.2,100.2,200.0,69.6693,69.6693,69.6693,69.6693,200.0
2011-03-04 13:55:00,100.2,100.2,100.2,100.2,100.0,69.6693,69.6693,69.6693,69.6693,100.0
2011-03-04 14:00:00,100.2,100.2,100.2,100.2,500.0,69.6693,69.6693,69.6693,69.6693,500.0
2011-03-04 14:05:00,100.2,100.2,100.2,100.2,0.0,69.6693,69.6693,69.6693,69.6693,0.0
2011-03-04 14:10:00,100.2,100.2,100.2,100.2,100.0,69.6693,69.6693,69.6693,69.6693,100.0
2011-03-04 14:15:00,100.2,100.22,100.2,100.22,300.0,69.6693,69.6832,69.6693,69.6832,300.0
2011-03-04 14:20:00,100.2,100.2,100.2,100.2,100.0,69.6693,69.6693,69.6693,69.6693,100.0
2011-03-04 14:25:00,100.14,100.14,100.07,100.07,800.0,69.6276,69.6276,69.5789,69.5789,800.0
2011-03-04 14:30:00,100.08,100.13,100.08,100.1,4400.0,69.5859,69.6206,69.5859,69.5998,4400.0
2011-03-04 14:35:00,100.08,100.09,100.08,100.09,1200.0,69.5859,69.5928,69.5859,69.5928,1200.0
2011-03-04 14:40:00,100.13,100.13,100.08,100.12,700.0,69.6206,69.6206,69.5859,69.6137,700.0
2011-03-04 14:45:00,100.12,100.12,100.06,100.09,4000.0,69.6137,69.6137,69.572,69.5928,4000.0
2011-03-04 14:50:00,100.08,100.08,100.03,100.05,5100.0,69.5859,69.5859,69.5511,69.565,5100.0
2011-03-04 14:55:00,100.06,100.06,100.05,100.05,700.0,69.572,69.572,69.565,69.565,700.0
2011-03-04 15:00:00,100.05,100.07,100.05,100.06,800.0,69.565,69.5789,69.565,69.572,800.0
2011-03-04 15:05:00,100.07,100.11,100.05,100.06,800.0,69.5789,69.6067,69.565,69.572,800.0
2011-03-04 15:10:00,100.05,100.05,100.01,100.02,6800.0,69.565,69.565,69.5372,69.5441,6800.0
2011-03-04 15:15:00,100.01,100.01,99.94,99.94,7100.0,69.5372,69.5372,69.4885,69.4885,7100.0
2011-03-04 15:20:00,99.94,99.94,99.94,99.94,1400.0,69.4885,69.4885,69.4885,69.4885,1400.0
2011-03-04 15:25:00,99.89,99.89,99.82,99.84,3500.0,69.4538,69.4538,69.4051,69.419,3500.0
2011-03-04 15:30:00,99.81,99.83,99.81,99.83,3300.0,69.3981,69.412,69.3981,69.412,3300.0
2011-03-04 15:35:00,99.83,99.89,99.82,99.83,3900.0,69.412,69.4538,69.4051,69.412,3900.0
2011-03-04 15:40:00,99.83,99.86,99.83,99.83,1800.0,69.412,69.4329,69.412,69.412,1800.0
2011-03-04 15:45:00,99.83,99.89,99.82,99.85,2100.0,69.412,69.4538,69.4051,69.4259,2100.0
2011-03-04 15:50:00,99.87,99.97,99.87,99.91,1900.0,69.4398,69.5094,69.4398,69.4677,1900.0
2011-03-04 15:55:00,99.91,100.1,99.9,99.98,3500.0,69.4677,69.5998,69.4607,69.5163,3500.0
2011-03-07 09:30:00,100.15,100.15,99.69,99.79,13000.0,69.6345,69.6345,69.3147,69.3842,13000.0
2011-03-07 09:35:00,99.7,99.72,99.69,99.7,2200.0,69.3216,69.3356,69.3147,69.3216,2200.0
2011-03-07 09:40:00,99.67,99.72,99.62,99.62,2200.0,69.3008,69.3356,69.266,69.266,2200.0
2011-03-07 09:45:00,99.64,99.83,99.63,99.73,5400.0,69.2799,69.412,69.273,69.3425,5400.0
2011-03-07 09:50:00,99.67,99.68,99.65,99.66,1000.0,69.3008,69.3077,69.2869,69.2938,1000.0
2011-03-07 09:55:00,99.68,99.68,99.64,99.66,1100.0,69.3077,69.3077,69.2799,69.2938,1100.0
2011-03-07 10:00:00,99.64,99.64,99.59,99.59,1400.0,69.2799,69.2799,69.2452,69.2452,1400.0
2011-03-07 10:05:00,99.64,99.67,99.6,99.67,500.0,69.2799,69.3008,69.2521,69.3008,500.0
2011-03-07 10:10:00,99.66,99.66,99.59,99.62,1100.0,69.2938,69.2938,69.2452,69.266,1100.0
2011-03-07 10:15:00,99.61,99.61,99.55,99.55,1100.0,69.2591,69.2591,69.2174,69.2174,1100.0
2011-03-07 10:20:00,99.59,99.59,99.56,99.58,1200.0,69.2452,69.2452,69.2243,69.2382,1200.0
2011-03-07 10:25:00,99.59,99.59,99.58,99.59,900.0,69.2452,69.2452,69.2382,69.2452,900.0
2011-03-07 10:30:00,99.59,99.59,99.57,99.57,700.0,69.2452,69.2452,69.2313,69.2313,700.0
2011-03-07 10:35:00,99.56,99.56,99.54,99.56,2100.0,69.2243,69.2243,69.2104,69.2243,2100.0
2011-03-07 10:40:00,99.54,99.59,99.54,99.59,2100.0,69.2104,69.2452,69.2104,69.2452,2100.0
2011-03-07 10:45:00,99.58,99.58,99.56,99.56,1400.0,69.2382,69.2382,69.2243,69.2243,1400.0
2011-03-07 10:50:00,99.56,99.56,99.5,99.55,5100.0,69.2243,69.2243,69.1826,69.2174,5100.0
2011-03-07 10:55:00,99.51,99.51,99.49,99.51,1900.0,69.1895,69.1895,69.1756,69.1895,1900.0
2011-03-07 11:00:00,99.51,99.51,99.47,99.51,2600.0,69.1895,69.1895,69.1617,69.1895,2600.0
2011-03-07 11:05:00,99.5,99.53,99.49,99.52,1700.0,69.1826,69.2034,69.1756,69.1965,1700.0
2011-03-07 11:10:00,99.51,99.51,99.49,99.49,1000.0,69.1895,69.1895,69.1756,69.1756,1000.0
2011-03-07 11:15:00,99.49,99.49,99.47,99.47,2000.0,69.1756,69.1756,69.1617,69.1617,2000.0
2011-03-07 11:20:00,99.46,99.48,99.45,99.46,4300.0,69.1548,69.1687,69.1478,69.1548,4300.0
2011-03-07 11:25:00,99.44,99.47,99.44,99.47,1000.0,69.1409,69.1617,69.1409,69.1617,1000.0
2011-03-07 11:30:00,99.45,99.47,99.43,99.43,1500.0,69.1478,69.1617,69.1339,69.1339,1500.0
2011-03-07 11:35:00,99.43,99.44,99.41,99.42,4500.0,69.1339,69.1409,69.12,69.127,4500.0
2011-03-07 11:40:00,99.42,99.44,99.41,99.41,2200.0,69.127,69.1409,69.12,69.12,2200.0
2011-03-07 11:45:00,99.43,99.44,99.42,99.42,1300.0,69.1339,69.1409,69.127,69.127,1300.0
2011-03-07 11:50:00,99.43,99.44,99.4,99.43,2200.0,69.1339,69.1409,69.1131,69.1339,2200.0
2011-03-07 11:55:00,99.42,99.47,99.42,99.43,2000.0,69.127,69.1617,69.127,69.1339,2000.0
2011-03-07 12:00:00,99.41,99.44,99.41,99.43,500.0,69.12,69.1409,69.12,69.1339,500.0
2011-03-07 12:05:00,99.41,99.41,99.39,99.39,2700.0,69.12,69.12,69.1061,69.1061,2700.0
2011-03-07 12:10:00,99.4,99.43,99.38,99.43,4800.0,69.1131,69.1339,69.0992,69.1339,4800.0
2011-03-07 12:15:00,99.41,99.44,99.41,99.44,1100.0,69.12,69.1409,69.12,69.1409,1100.0
2011-03-07 12:20:00,99.43,99.46,99.42,99.44,2600.0,69.1339,69.1548,69.127,69.1409,2600.0
2011-03-07 12:25:00,99.42,99.43,99.41,99.41,500.0,69.127,69.1339,69.12,69.12,500.0
2011-03-07 12:30:00,99.4,99.46,99.4,99.46,5500.0,69.1131,69.1548,69.1131,69.1548,5500.0
2011-03-07 12:35:00,99.42,99.5,99.42,99.49,5700.0,69.127,69.1826,69.127,69.1756,5700.0
2011-03-07 12:40:00,99.49,99.49,99.47,99.49,700.0,69.1756,69.1756,69.1617,69.1756,700.0
2011-03-07 12:45:00,99.45,99.45,99.43,99.43,1000.0,69.1478,69.1478,69.1339,69.1339,1000.0
2011-03-07 12:50:00,99.44,99.44,99.44,99.44,200.0,69.1409,69.1409,69.1409,69.1409,200.0
2011-03-07 12:55:00,99.41,99.45,99.36,99.45,3200.0,69.12,69.1478,69.0852,69.1478,3200.0
2011-03-07 13:00:00,99.41,99.7,99.38,99.46,13900.0,69.12,69.3216,69.0992,69.1548,13900.0
2011-03-07 13:05:00,99.63,99.63,99.37,99.38,5000.0,69.273,69.273,69.0922,69.0992,5000.0
2011-03-07 13:10:00,99.4,99.44,99.38,99.41,1900.0,69.1131,69.1409,69.0992,69.12,1900.0
2011-03-07 13:15:00,99.38,99.44,99.36,99.41,4000.0,69.0992,69.1409,69.0852,69.12,4000.0
2011-03-07 13:20:00,99.38,99.74,99.33,99.51,11100.0,69.0992,69.3495,69.0644,69.1895,11100.0
2011-03-07 13:25:00,99.5,99.56,99.45,99.45,2700.0,69.1826,69.2243,69.1478,69.1478,2700.0
2011-03-07 13:30:00,99.44,99.45,99.41,99.41,800.0,69.1409,69.1478,69.12,69.12,800.0
2011-03-07 13:35:00,99.42,99.51,99.42,99.49,1900.0,69.127,69.1895,69.127,69.1756,1900.0
2011-03-07 13:40:00,99.51,99.52,99.51,99.52,900.0,69.1895,69.1965,69.1895,69.1965,900.0
2011-03-07 13:45:00,99.5,99.5,99.43,99.46,400.0,69.1826,69.1826,69.1339,69.1548,400.0
2011-03-07 13:50:00,99.46,99.47,99.43,99.47,1800.0,69.1548,69.1617,69.1339,69.1617,1800.0
2011-03-07 13:55:00,99.47,99.5,99.45,99.45,1900.0,69.1617,69.1826,69.1478,69.1478,1900.0
2011-03-07 14:00:00,99.43,99.45,99.42,99.45,1300.0,69.1339,69.1478,69.127,69.1478,1300.0
2011-03-07 14:05:00,99.45,99.48,99.43,99.48,1100.0,69.1478,69.1687,69.1339,69.1687,1100.0
2011-03-07 14:10:00,99.44,99.44,99.4,99.4,1700.0,69.1409,69.1409,69.1131,69.1131,1700.0
2011-03-07 14:15:00,99.4,99.49,99.4,99.49,3100.0,69.1131,69.1756,69.1131,69.1756,3100.0
2011-03-07 14:20:00,99.47,99.47,99.47,99.47,100.0,69.1617,69.1617,69.1617,69.1617,100.0
2011-03-07 14:25:00,99.5,99.5,99.38,99.43,2200.0,69.1826,69.1826,69.0992,69.1339,2200.0
2011-03-07 14:30:00,99.43,99.43,99.41,99.41,1600.0,69.1339,69.1339,69.12,69.12,1600.0
2011-03-07 14:35:00,99.42,99.42,99.37,99.37,2900.0,69.127,69.127,69.0922,69.0922,2900.0
2011-03-07 14:40:00,99.39,99.43,99.39,99.43,1100.0,69.1061,69.1339,69.1061,69.1339,1100.0
2011-03-07 14:45:00,99.42,99.68,99.42,99.53,8200.0,69.127,69.3077,69.127,69.2034,8200.0
2011-03-07 14:50:00,99.56,99.56,99.44,99.45,3900.0,69.2243,69.2243,69.1409,69.1478,3900.0
2011-03-07 14:55:00,99.45,99.48,99.42,99.44,3700.0,69.1478,69.1687,69.127,69.1409,3700.0
2011-03-07 15:00:00,99.44,99.44,99.42,99.43,800.0,69.1409,69.1409,69.127,69.1339,800.0
2011-03-07 15:05:00,99.46,99.6,99.44,99.6,6900.0,69.1548,69.2521,69.1409,69.2521,6900.0
2011-03-07 15:10:00,99.56,99.56,99.45,99.45,1400.0,69.2243,69.2243,69.1478,69.1478,1400.0
2011-03-07 15:15:00,99.46,99.46,99.45,99.46,1600.0,69.1548,69.1548,69.1478,69.1548,1600.0
2011-03-07 15:20:00,99.47,99.56,99.46,99.56,1500.0,69.1617,69.2243,69.1548,69.2243,1500.0
2011-03-07 15:25:00,99.49,99.49,99.45,99.47,900.0,69.1756,69.1756,69.1478,69.1617,900.0
2011-03-07 15:30:00,99.45,99.45,99.42,99.42,2500.0,69.1478,69.1478,69.127,69.127,2500.0
2011-03-07 15:35:00,99.42,99.45,99.4,99.44,7300.0,69.127,69.1478,69.1131,69.1409,7300.0
2011-03-07 15:40:00,99.45,99.46,99.42,99.43,3500.0,69.1478,69.1548,69.127,69.1339,3500.0
2011-03-07 15:45:00,99.43,99.43,99.4,99.4,4900.0,69.1339,69.1339,69.1131,69.1131,4900.0
2011-03-07 15:50:00,99.41,99.41,99.39,99.39,4800.0,69.12,69.12,69.1061,69.1061,4800.0
2011-03-07 15:55:00,99.39,99.4,99.34,99.34,5200.0,69.1061,69.1131,69.0713,69.0713,5200.0
2011-03-08 09:30:00,99.31,99.8,99.31,99.55,9800.0,69.0505,69.3912,69.0505,69.2174,9800.0
2011-03-08 09:35:00,99.69,99.69,99.54,99.54,1300.0,69.3147,69.3147,69.2104,69.2104,1300.0
2011-03-08 09:40:00,99.49,99.49,99.49,99.49,1600.0,69.1756,69.1756,69.1756,69.1756,1600.0
2011-03-08 09:45:00,99.52,99.54,99.5,99.53,1400.0,69.1965,69.2104,69.1826,69.2034,1400.0
2011-03-08 09:50:00,99.49,99.52,99.49,99.52,1400.0,69.1756,69.1965,69.1756,69.1965,1400.0
2011-03-08 09:55:00,99.53,99.63,99.53,99.53,2100.0,69.2034,69.273,69.2034,69.2034,2100.0
2011-03-08 10:00:00,99.64,99.64,99.57,99.59,2100.0,69.2799,69.2799,69.2313,69.2452,2100.0
2011-03-08 10:05:00,99.59,99.64,99.59,99.64,300.0,69.2452,69.2799,69.2452,69.2799,300.0
2011-03-08 10:10:00,99.63,99.63,99.62,99.62,200.0,69.273,69.273,69.266,69.266,200.0
2011-03-08 10:15:00,99.62,99.62,99.62,99.62,0.0,69.266,69.266,69.266,69.266,0.0
2011-03-08 10:20:00,99.64,99.69,99.62,99.69,1500.0,69.2799,69.3147,69.266,69.3147,1500.0
2011-03-08 10:25:00,99.69,99.72,99.69,99.7,2100.0,69.3147,69.3356,69.3147,69.3216,2100.0
2011-03-08 10:30:00,99.73,99.78,99.73,99.75,6500.0,69.3425,69.3773,69.3425,69.3564,6500.0
2011-03-08 10:35:00,99.74,99.79,99.73,99.79,4900.0,69.3495,69.3842,69.3425,69.3842,4900.0
2011-03-08 10:40:00,99.8,99.8,99.78,99.78,300.0,69.3912,69.3912,69.3773,69.3773,300.0
2011-03-08 10:45:00,99.8,99.8,99.8,99.8,100.0,69.3912,69.3912,69.3912,69.3912,100.0
2011-03-08 10:50:00,99.81,99.81,99.77,99.77,700.0,69.3981,69.3981,69.3703,69.3703,700.0
2011-03-08 10:55:00,99.81,99.83,99.81,99.83,2200.0,69.3981,69.412,69.3981,69.412,2200.0
2011-03-08 11:00:00,99.83,99.83,99.82,99.82,900.0,69.412,69.412,69.4051,69.4051,900.0
2011-03-08 11:05:00,99.84,99.84,99.81,99.82,1000.0,69.419,69.419,69.3981,69.4051,1000.0
2011-03-08 11:10:00,99.82,99.82,99.8,99.8,1300.0,69.4051,69.4051,69.3912,69.3912,1300.0
2011-03-08 11:15:00,99.79,99.8,99.77,99.8,1400.0,69.3842,69.3912,69.3703,69.3912,1400.0
2011-03-08 11:20:00,99.76,99.76,99.75,99.75,1000.0,69.3634,69.3634,69.3564,69.3564,1000.0
2011-03-08 11:25:00,99.75,99.75,99.75,99.75,0.0,69.3564,69.3564,69.3564,69.3564,0.0
2011-03-08 11:30:00,99.76,99.8,99.76,99.78,1500.0,69.3634,69.3912,69.3634,69.3773,1500.0
2011-03-08 11:35:00,99.72,99.72,99.72,99.72,100.0,69.3356,69.3356,69.3356,69.3356,100.0
2011-03-08 11:40:00,99.74,99.74,99.72,99.73,2700.0,69.3495,69.3495,69.3356,69.3425,2700.0
2011-03-08 11:45:00,99.72,99.73,99.72,99.72,1900.0,69.3356,69.3425,69.3356,69.3356,1900.0
2011-03-08 11:50:00,99.74,99.74,99.71,99.71,700.0,69.3495,69.3495,69.3286,69.3286,700.0
2011-03-08 11:55:00,99.71,99.72,99.71,99.72,1100.0,69.3286,69.3356,69.3286,69.3356,1100.0
2011-03-08 12:00:00,99.71,99.71,99.71,99.71,1200.0,69.3286,69.3286,69.3286,69.3286,1200.0
2011-03-08 12:05:00,99.71,99.71,99.71,99.71,0.0,69.3286,69.3286,69.3286,69.3286,0.0
2011-03-08 12:10:00,99.72,99.75,99.72,99.74,1100.0,69.3356,69.3564,69.3356,69.3495,1100.0
2011-03-08 12:15:00,99.74,99.74,99.74,99.74,0.0,69.3495,69.3495,69.3495,69.3495,0.0
2011-03-08 12:20:00,99.72,99.74,99.72,99.74,200.0,69.3356,69.3495,69.3356,69.3495,200.0
2011-03-08 12:25:00,99.74,99.74,99.73,99.74,700.0,69.3495,69.3495,69.3425,69.3495,700.0
2011-03-08 12:30:00,99.74,99.74,99.74,99.74,700.0,69.3495,69.3495,69.3495,69.3495,700.0
2011-03-08 12:35:00,99.74,99.74,99.74,99.74,0.0,69.3495,69.3495,69.3495,69.3495,0.0
2011-03-08 12:40:00,99.72,99.74,99.72,99.74,900.0,69.3356,69.3495,69.3356,69.3495,900.0
2011-03-08 12:45:00,99.73,99.75,99.73,99.73,400.0,69.3425,69.3564,69.3425,69.3425,400.0
2011-03-08 12:50:00,99.73,99.73,99.73,99.73,0.0,69.3425,69.3425,69.3425,69.3425,0.0
2011-03-08 12:55:00,99.73,99.73,99.73,99.73,0.0,69.3425,69.3425,69.3425,69.3425,0.0
2011-03-08 13:00:00,99.75,99.76,99.75,99.76,500.0,69.3564,69.3634,69.3564,69.3634,500.0
2011-03-08 13:05:00,99.76,99.76,99.76,99.76,100.0,69.3634,69.3634,69.3634,69.3634,100.0
2011-03-08 13:10:00,99.73,99.75,99.73,99.75,400.0,69.3425,69.3564,69.3425,69.3564,400.0
2011-03-08 13:15:00,99.73,99.75,99.73,99.75,900.0,69.3425,69.3564,69.3425,69.3564,900.0
2011-03-08 13:20:00,99.76,99.8,99.75,99.78,600.0,69.3634,69.3912,69.3564,69.3773,600.0
2011-03-08 13:25:00,99.81,99.82,99.78,99.82,1300.0,69.3981,69.4051,69.3773,69.4051,1300.0
2011-03-08 13:30:00,99.81,99.82,99.78,99.81,1800.0,69.3981,69.4051,69.3773,69.3981,1800.0
2011-03-08 13:35:00,99.79,99.84,99.79,99.84,600.0,69.3842,69.419,69.3842,69.419,600.0
2011-03-08 13:40:00,99.82,99.83,99.81,99.83,700.0,69.4051,69.412,69.3981,69.412,700.0
2011-03-08 13:45:00,99.84,99.87,99.84,99.87,1000.0,69.419,69.4398,69.419,69.4398,1000.0
2011-03-08 13:50:00,99.85,99.85,99.85,99.85,300.0,69.4259,69.4259,69.4259,69.4259,300.0
2011-03-08 13:55:00,99.85,99.85,99.85,99.85,0.0,69.4259,69.4259,69.4259,69.4259,0.0
2011-03-08 14:00:00,99.86,99.86,99.86,99.86,100.0,69.4329,69.4329,69.4329,69.4329,100.0
2011-03-08 14:05:00,99.86,99.86,99.86,99.86,100.0,69.4329,69.4329,69.4329,69.4329,100.0
2011-03-08 14:10:00,99.86,99.89,99.84,99.89,3200.0,69.4329,69.4538,69.419,69.4538,3200.0
2011-03-08 14:15:00,99.85,99.85,99.84,99.84,1200.0,69.4259,69.4259,69.419,69.419,1200.0
2011-03-08 14:20:00,99.85,99.85,99.79,99.79,4400.0,69.4259,69.4259,69.3842,69.3842,4400.0
2011-03-08 14:25:00,99.76,99.76,99.75,99.75,400.0,69.3634,69.3634,69.3564,69.3564,400.0
2011-03-08 14:30:00,99.81,99.81,99.75,99.77,1100.0,69.3981,69.3981,69.3564,69.3703,1100.0
2011-03-08 14:35:00,99.8,99.81,99.79,99.81,4200.0,69.3912,69.3981,69.3842,69.3981,4200.0
2011-03-08 14:40:00,99.81,99.81,99.81,99.81,0.0,69.3981,69.3981,69.3981,69.3981,0.0
2011-03-08 14:45:00,99.77,99.81,99.77,99.81,400.0,69.3703,69.3981,69.3703,69.3981,400.0
2011-03-08 14:50:00,99.8,99.81,99.8,99.81,300.0,69.3912,69.3981,69.3912,69.3981,300.0
2011-03-08 14:55:00,99.81,99.85,99.79,99.85,11700.0,69.3981,69.4259,69.3842,69.4259,11700.0
2011-03-08 15:00:00,99.87,99.95,99.79,99.79,7900.0,69.4398,69.4955,69.3842,69.3842,7900.0
2011-03-08 15:05:00,99.88,99.88,99.83,99.83,600.0,69.4468,69.4468,69.412,69.412,600.0
2011-03-08 15:10:00,99.86,99.86,99.81,99.84,2700.0,69.4329,69.4329,69.3981,69.419,2700.0
2011-03-08 15:15:00,99.86,99.86,99.81,99.83,1100.0,69.4329,69.4329,69.3981,69.412,1100.0
2011-03-08 15:20:00,99.81,99.85,99.77,99.77,5800.0,69.3981,69.4259,69.3703,69.3703,5800.0
2011-03-08 15:25:00,99.8,99.8,99.77,99.77,600.0,69.3912,69.3912,69.3703,69.3703,600.0
2011-03-08 15:30:00,99.77,99.83,99.73,99.73,1700.0,69.3703,69.412,69.3425,69.3425,1700.0
2011-03-08 15:35:00,99.81,99.81,99.71,99.71,1400.0,69.3981,69.3981,69.3286,69.3286,1400.0
2011-03-08 15:40:00,99.76,99.76,99.64,99.64,3300.0,69.3634,69.3634,69.2799,69.2799,3300.0
2011-03-08 15:45:00,99.71,99.71,99.7,99.71,400.0,69.3286,69.3286,69.3216,69.3286,400.0
2011-03-08 15:50:00,99.71,99.71,99.69,99.69,800.0,69.3286,69.3286,69.3147,69.3147,800.0
2011-03-08 15:55:00,99.7,99.8,99.67,99.72,4000.0,69.3216,69.3912,69.3008,69.3356,4000.0
2011-03-09 09:30:00,99.89,99.89,99.8,99.8,2100.0,69.4538,69.4538,69.3912,69.3912,2100.0
2011-03-09 09:35:00,99.78,99.83,99.78,99.81,1200.0,69.3773,69.412,69.3773,69.3981,1200.0
2011-03-09 09:40:00,99.8,99.82,99.75,99.75,300.0,69.3912,69.4051,69.3564,69.3564,300.0
2011-03-09 09:45:00,99.75,99.77,99.74,99.77,600.0,69.3564,69.3703,69.3495,69.3703,600.0
2011-03-09 09:50:00,99.81,99.85,99.81,99.84,7200.0,69.3981,69.4259,69.3981,69.419,7200.0
2011-03-09 09:55:00,99.77,99.78,99.77,99.78,400.0,69.3703,69.3773,69.3703,69.3773,400.0
2011-03-09 10:00:00,99.79,99.82,99.79,99.82,900.0,69.3842,69.4051,69.3842,69.4051,900.0
2011-03-09 10:05:00,99.72,99.72,99.72,99.72,100.0,69.3356,69.3356,69.3356,69.3356,100.0
2011-03-09 10:10:00,99.74,99.74,99.71,99.71,300.0,69.3495,69.3495,69.3286,69.3286,300.0
2011-03-09 10:15:00,99.74,99.75,99.73,99.75,1000.0,69.3495,69.3564,69.3425,69.3564,1000.0
2011-03-09 10:20:00,99.73,99.73,99.71,99.71,400.0,69.3425,69.3425,69.3286,69.3286,400.0
2011-03-09 10:25:00,99.73,99.75,99.73,99.75,600.0,69.3425,69.3564,69.3425,69.3564,600.0
2011-03-09 10:30:00,99.75,99.75,99.75,99.75,100.0,69.3564,69.3564,69.3564,69.3564,100.0
2011-03-09 10:35:00,99.75,99.81,99.73,99.81,600.0,69.3564,69.3981,69.3425,69.3981,600.0
2011-03-09 10:40:00,99.8,99.8,99.75,99.76,1900.0,69.3912,69.3912,69.3564,69.3634,1900.0
2011-03-09 10:45:00,99.76,99.76,99.76,99.76,0.0,69.3634,69.3634,69.3634,69.3634,0.0
2011-03-09 10:50:00,99.81,99.82,99.81,99.82,200.0,69.3981,69.4051,69.3981,69.4051,200.0
2011-03-09 10:55:00,99.82,99.82,99.82,99.82,100.0,69.4051,69.4051,69.4051,69.4051,100.0
2011-03-09 11:00:00,99.77,99.82,99.77,99.78,1000.0,69.3703,69.4051,69.3703,69.3773,1000.0
2011-03-09 11:05:00,99.78,99.82,99.78,99.82,200.0,69.3773,69.4051,69.3773,69.4051,200.0
2011-03-09 11:10:00,99.8,99.8,99.79,99.79,200.0,69.3912,69.3912,69.3842,69.3842,200.0
2011-03-09 11:15:00,99.8,99.8,99.77,99.79,600.0,69.3912,69.3912,69.3703,69.3842,600.0
2011-03-09 11:20:00,99.79,99.79,99.79,99.79,0.0,69.3842,69.3842,69.3842,69.3842,0.0
2011-03-09 11:25:00,99.8,99.8,99.77,99.78,4200.0,69.3912,69.3912,69.3703,69.3773,4200.0
2011-03-09 11:30:00,99.78,99.82,99.78,99.82,200.0,69.3773,69.4051,69.3773,69.4051,200.0
2011-03-09 11:35:00,99.81,99.81,99.78,99.78,500.0,69.3981,69.3981,69.3773,69.3773,500.0
2011-03-09 11:40:00,99.82,99.82,99.82,99.82,200.0,69.4051,69.4051,69.4051,69.4051,200.0
2011-03-09 11:45:00,99.82,99.82,99.71,99.74,1600.0,69.4051,69.4051,69.3286,69.3495,1600.0
2011-03-09 11:50:00,99.75,99.75,99.7,99.74,900.0,69.3564,69.3564,69.3216,69.3495,900.0
2011-03-09 11:55:00,99.75,99.77,99.75,99.75,1500.0,69.3564,69.3703,69.3564,69.3564,1500.0
2011-03-09 12:00:00,99.77,99.77,99.77,99.77,200.0,69.3703,69.3703,69.3703,69.3703,200.0
2011-03-09 12:05:00,99.8,99.8,99.79,99.79,1000.0,69.3912,69.3912,69.3842,69.3842,1000.0
2011-03-09 12:10:00,99.8,99.8,99.79,99.79,400.0,69.3912,69.3912,69.3842,69.3842,400.0
2011-03-09 12:15:00,99.8,99.8,99.8,99.8,1000.0,69.3912,69.3912,69.3912,69.3912,1000.0
2011-03-09 12:20:00,99.75,99.76,99.7,99.7,1800.0,69.3564,69.3634,69.3216,69.3216,1800.0
2011-03-09 12:25:00,99.72,99.72,99.72,99.72,100.0,69.3356,69.3356,69.3356,69.3356,100.0
2011-03-09 12:30:00,99.74,99.74,99.74,99.74,1300.0,69.3495,69.3495,69.3495,69.3495,1300.0
2011-03-09 12:35:00,99.74,99.74,99.74,99.74,0.0,69.3495,69.3495,69.3495,69.3495,0.0
2011-03-09 12:40:00,99.71,99.75,99.71,99.73,1400.0,69.3286,69.3564,69.3286,69.3425,1400.0
2011-03-09 12:45:00,99.73,99.73,99.7,99.71,2200.0,69.3425,69.3425,69.3216,69.3286,2200.0
2011-03-09 12:50:00,99.74,99.74,99.74,99.74,100.0,69.3495,69.3495,69.3495,69.3495,100.0
2011-03-09 12:55:00,99.75,99.75,99.7,99.75,900.0,69.3564,69.3564,69.3216,69.3564,900.0
2011-03-09 13:00:00,99.72,99.81,99.72,99.81,800.0,69.3356,69.3981,69.3356,69.3981,800.0
2011-03-09 13:05:00,99.81,99.81,99.81,99.81,500.0,69.3981,69.3981,69.3981,69.3981,500.0
2011-03-09 13:10:00,99.8,99.81,99.78,99.79,1000.0,69.3912,69.3981,69.3773,69.3842,1000.0
2011-03-09 13:15:00,99.79,99.83,99.78,99.83,1100.0,69.3842,69.412,69.3773,69.412,1100.0
2011-03-09 13:20:00,99.83,99.83,99.83,99.83,0.0,69.412,69.412,69.412,69.412,0.0
2011-03-09 13:25:00,99.82,99.86,99.82,99.86,2100.0,69.4051,69.4329,69.4051,69.4329,2100.0
2011-03-09 13:30:00,99.78,99.86,99.78,99.86,200.0,69.3773,69.4329,69.3773,69.4329,200.0
2011-03-09 13:35:00,99.82,99.86,99.82,99.86,700.0,69.4051,69.4329,69.4051,69.4329,700.0
2011-03-09 13:40:00,99.85,99.87,99.85,99.87,2100.0,69.4259,69.4398,69.4259,69.4398,2100.0
2011-03-09 13:45:00,99.87,99.87,99.85,99.87,2800.0,69.4398,69.4398,69.4259,69.4398,2800.0
2011-03-09 13:50:00,99.87,99.87,99.87,99.87,2700.0,69.4398,69.4398,69.4398,69.4398,2700.0
2011-03-09 13:55:00,99.87,99.87,99.87,99.87,200.0,69.4398,69.4398,69.4398,69.4398,200.0
2011-03-09 14:00:00,99.87,99.87,99.86,99.87,11300.0,69.4398,69.4398,69.4329,69.4398,11300.0
2011-03-09 14:05:00,99.87,99.87,99.87,99.87,1000.0,69.4398,69.4398,69.4398,69.4398,1000.0
2011-03-09 14:10:00,99.87,99.88,99.84,99.88,8400.0,69.4398,69.4468,69.419,69.4468,8400.0
2011-03-09 14:15:00,99.89,99.9,99.89,99.9,1600.0,69.4538,69.4607,69.4538,69.4607,1600.0
2011-03-09 14:20:00,99.88,99.9,99.84,99.9,700.0,69.4468,69.4607,69.419,69.4607,700.0
2011-03-09 14:25:00,99.86,99.87,99.84,99.84,1800.0,69.4329,69.4398,69.419,69.419,1800.0
2011-03-09 14:30:00,99.87,99.87,99.87,99.87,100.0,69.4398,69.4398,69.4398,69.4398,100.0
2011-03-09 14:35:00,99.86,99.86,99.82,99.83,1100.0,69.4329,69.4329,69.4051,69.412,1100.0
2011-03-09 14:40:00,99.89,99.9,99.82,99.82,900.0,69.4538,69.4607,69.4051,69.4051,900.0
2011-03-09 14:45:00,99.86,99.91,99.82,99.9,2000.0,69.4329,69.4677,69.4051,69.4607,2000.0
2011-03-09 14:50:00,99.85,99.86,99.81,99.86,1200.0,69.4259,69.4329,69.3981,69.4329,1200.0
2011-03-09 14:55:00,99.86,99.86,99.86,99.86,0.0,69.4329,69.4329,69.4329,69.4329,0.0
2011-03-09 15:00:00,99.86,99.9,99.86,99.9,1300.0,69.4329,69.4607,69.4329,69.4607,1300.0
2011-03-09 15:05:00,99.89,99.89,99.82,99.82,200.0,69.4538,69.4538,69.4051,69.4051,200.0
2011-03-09 15:10:00,99.9,99.9,99.89,99.9,500.0,69.4607,69.4607,69.4538,69.4607,500.0
2011-03-09 15:15:00,99.9,99.9,99.89,99.9,1000.0,69.4607,69.4607,69.4538,69.4607,1000.0
2011-03-09 15:20:00,99.89,99.9,99.86,99.9,400.0,69.4538,69.4607,69.4329,69.4607,400.0
2011-03-09 15:25:00,99.9,99.91,99.88,99.91,1600.0,69.4607,69.4677,69.4468,69.4677,1600.0
2011-03-09 15:30:00,99.88,99.91,99.88,99.91,2000.0,69.4468,69.4677,69.4468,69.4677,2000.0
2011-03-09 15:35:00,99.89,99.93,99.89,99.93,3000.0,69.4538,69.4816,69.4538,69.4816,3000.0
2011-03-09 15:40:00,99.93,99.94,99.9,99.9,1500.0,69.4816,69.4885,69.4607,69.4607,1500.0
2011-03-09 15:45:00,99.94,99.97,99.91,99.97,4200.0,69.4885,69.5094,69.4677,69.5094,4200.0
2011-03-09 15:50:00,99.97,100.03,99.92,100.0,11000.0,69.5094,69.5511,69.4746,69.5302,11000.0
2011-03-09 15:55:00,100.07,100.07,99.94,99.94,6500.0,69.5789,69.5789,69.4885,69.4885,6500.0
2011-03-10 09:30:00,99.99,100.0,99.98,100.0,4000.0,69.5233,69.5302,69.5163,69.5302,4000.0
2011-03-10 09:35:00,100.01,100.02,100.01,100.02,300.0,69.5372,69.5441,69.5372,69.5441,300.0
2011-03-10 09:40:00,99.96,99.96,99.96,99.96,200.0,69.5024,69.5024,69.5024,69.5024,200.0
2011-03-10 09:45:00,100.03,100.03,99.81,99.81,2400.0,69.5511,69.5511,69.3981,69.3981,2400.0
2011-03-10 09:50:00,99.8,99.85,99.8,99.85,900.0,69.3912,69.4259,69.3912,69.4259,900.0
2011-03-10 09:55:00,99.8,99.83,99.76,99.76,1300.0,69.3912,69.412,69.3634,69.3634,1300.0
2011-03-10 10:00:00,99.85,99.85,99.85,99.85,200.0,69.4259,69.4259,69.4259,69.4259,200.0
2011-03-10 10:05:00,99.76,99.77,99.76,99.77,500.0,69.3634,69.3703,69.3634,69.3703,500.0
2011-03-10 10:10:00,99.76,99.77,99.76,99.77,1700.0,69.3634,69.3703,69.3634,69.3703,1700.0
2011-03-10 10:15:00,99.77,99.79,99.77,99.79,400.0,69.3703,69.3842,69.3703,69.3842,400.0
2011-03-10 10:20:00,99.78,99.78,99.78,99.78,600.0,69.3773,69.3773,69.3773,69.3773,600.0
2011-03-10 10:25:00,99.8,99.8,99.76,99.76,3200.0,69.3912,69.3912,69.3634,69.3634,3200.0
2011-03-10 10:30:00,99.76,99.77,99.76,99.77,200.0,69.3634,69.3703,69.3634,69.3703,200.0
2011-03-10 10:35:00,99.8,99.8,99.8,99.8,1000.0,69.3912,69.3912,69.3912,69.3912,1000.0
2011-03-10 10:40:00,99.77,99.81,99.77,99.81,200.0,69.3703,69.3981,69.3703,69.3981,200.0
2011-03-10 10:45:00,99.77,99.82,99.77,99.81,1600.0,69.3703,69.4051,69.3703,69.3981,1600.0
2011-03-10 10:50:00,99.83,99.83,99.78,99.81,700.0,69.412,69.412,69.3773,69.3981,700.0
2011-03-10 10:55:00,99.79,99.79,99.79,99.79,700.0,69.3842,69.3842,69.3842,69.3842,700.0
2011-03-10 11:00:00,99.8,99.8,99.79,99.8,1900.0,69.3912,69.3912,69.3842,69.3912,1900.0
2011-03-10 11:05:00,99.79,99.8,99.78,99.79,1200.0,69.3842,69.3912,69.3773,69.3842,1200.0
2011-03-10 11:10:00,99.79,99.8,99.77,99.78,1900.0,69.3842,69.3912,69.3703,69.3773,1900.0
2011-03-10 11:15:00,99.77,99.77,99.77,99.77,100.0,69.3703,69.3703,69.3703,69.3703,100.0
2011-03-10 11:20:00,99.77,99.77,99.77,99.77,200.0,69.3703,69.3703,69.3703,69.3703,200.0
2011-03-10 11:25:00,99.8,99.8,99.8,99.8,1100.0,69.3912,69.3912,69.3912,69.3912,1100.0
2011-03-10 11:30:00,99.8,99.85,99.8,99.8,1700.0,69.3912,69.4259,69.3912,69.3912,1700.0
2011-03-10 11:35:00,99.8,99.8,99.8,99.8,0.0,69.3912,69.3912,69.3912,69.3912,0.0
2011-03-10 11:40:00,99.77,99.82,99.77,99.82,200.0,69.3703,69.4051,69.3703,69.4051,200.0
2011-03-10 11:45:00,99.78,99.79,99.59,99.73,17200.0,69.3773,69.3842,69.2452,69.3425,17200.0
2011-03-10 11:50:00,99.71,99.71,99.71,99.71,700.0,69.3286,69.3286,69.3286,69.3286,700.0
2011-03-10 11:55:00,99.7,99.7,99.59,99.59,300.0,69.3216,69.3216,69.2452,69.2452,300.0
2011-03-10 12:00:00,99.6,99.6,99.58,99.58,300.0,69.2521,69.2521,69.2382,69.2382,300.0
2011-03-10 12:05:00,99.62,99.65,99.62,99.64,900.0,69.266,69.2869,69.266,69.2799,900.0
2011-03-10 12:10:00,99.65,99.73,99.65,99.73,2600.0,69.2869,69.3425,69.2869,69.3425,2600.0
2011-03-10 12:15:00,99.75,99.75,99.75,99.75,200.0,69.3564,69.3564,69.3564,69.3564,200.0
2011-03-10 12:20:00,99.75,99.75,99.75,99.75,200.0,69.3564,69.3564,69.3564,69.3564,200.0
2011-03-10 12:25:00,99.72,99.73,99.72,99.73,400.0,69.3356,69.3425,69.3356,69.3425,400.0
2011-03-10 12:30:00,99.71,99.71,99.71,99.71,200.0,69.3286,69.3286,69.3286,69.3286,200.0
2011-03-10 12:35:00,99.7,99.75,99.7,99.75,1100.0,69.3216,69.3564,69.3216,69.3564,1100.0
2011-03-10 12:40:00,99.75,99.77,99.75,99.77,500.0,69.3564,69.3703,69.3564,69.3703,500.0
2011-03-10 12:45:00,99.75,99.78,99.75,99.78,300.0,69.3564,69.3773,69.3564,69.3773,300.0
2011-03-10 12:50:00,99.81,99.81,99.79,99.79,800.0,69.3981,69.3981,69.3842,69.3842,800.0
2011-03-10 12:55:00,99.78,99.8,99.68,99.8,4000.0,69.3773,69.3912,69.3077,69.3912,4000.0
2011-03-10 13:00:00,99.81,99.81,99.78,99.8,700.0,69.3981,69.3981,69.3773,69.3912,700.0
2011-03-10 13:05:00,99.78,99.78,99.78,99.78,1100.0,69.3773,69.3773,69.3773,69.3773,1100.0
2011-03-10 13:10:00,99.72,99.83,99.72,99.8,3900.0,69.3356,69.412,69.3356,69.3912,3900.0
2011-03-10 13:15:00,99.8,99.85,99.8,99.85,1000.0,69.3912,69.4259,69.3912,69.4259,1000.0
2011-03-10 13:20:00,99.85,99.85,99.78,99.78,900.0,69.4259,69.4259,69.3773,69.3773,900.0
2011-03-10 13:25:00,99.84,99.84,99.84,99.84,300.0,69.419,69.419,69.419,69.419,300.0
2011-03-10 13:30:00,99.84,99.85,99.82,99.82,1000.0,69.419,69.4259,69.4051,69.4051,1000.0
2011-03-10 13:35:00,99.85,99.85,99.83,99.83,300.0,69.4259,69.4259,69.412,69.412,300.0
2011-03-10 13:40:00,99.83,99.85,99.81,99.81,600.0,69.412,69.4259,69.3981,69.3981,600.0
2011-03-10 13:45:00,99.83,99.92,99.83,99.9,1100.0,69.412,69.4746,69.412,69.4607,1100.0
2011-03-10 13:50:00,99.9,99.92,99.9,99.92,4200.0,69.4607,69.4746,69.4607,69.4746,4200.0
2011-03-10 13:55:00,99.94,99.94,99.94,99.94,200.0,69.4885,69.4885,69.4885,69.4885,200.0
2011-03-10 14:00:00,99.95,99.97,99.95,99.96,1900.0,69.4955,69.5094,69.4955,69.5024,1900.0
2011-03-10 14:05:00,99.97,99.97,99.96,99.97,2700.0,69.5094,69.5094,69.5024,69.5094,2700.0
2011-03-10 14:10:00,99.97,99.97,99.97,99.97,200.0,69.5094,69.5094,69.5094,69.5094,200.0
2011-03-10 14:15:00,99.97,99.98,99.94,99.94,300.0,69.5094,69.5163,69.4885,69.4885,300.0
2011-03-10 14:20:00,99.96,99.97,99.96,99.97,1300.0,69.5024,69.5094,69.5024,69.5094,1300.0
2011-03-10 14:25:00,99.97,100.0,99.97,100.0,300.0,69.5094,69.5302,69.5094,69.5302,300.0
2011-03-10 14:30:00,99.95,100.0,99.89,99.89,1400.0,69.4955,69.5302,69.4538,69.4538,1400.0
2011-03-10 14:35:00,99.88,99.9,99.87,99.9,1500.0,69.4468,69.4607,69.4398,69.4607,1500.0
2011-03-10 14:40:00,99.85,99.9,99.85,99.86,800.0,69.4259,69.4607,69.4259,69.4329,800.0
2011-03-10 14:45:00,99.87,99.88,99.86,99.88,700.0,69.4398,69.4468,69.4329,69.4468,700.0
2011-03-10 14:50:00,99.88,99.88,99.84,99.84,400.0,69.4468,69.4468,69.419,69.419,400.0
2011-03-10 14:55:00,99.81,99.85,99.81,99.84,1700.0,69.3981,69.4259,69.3981,69.419,1700.0
2011-03-10 15:00:00,99.82,99.9,99.79,99.8,5200.0,69.4051,69.4607,69.3842,69.3912,5200.0
2011-03-10 15:05:00,99.79,99.83,99.75,99.79,12900.0,69.3842,69.412,69.3564,69.3842,12900.0
2011-03-10 15:10:00,99.83,99.89,99.83,99.89,1300.0,69.412,69.4538,69.412,69.4538,1300.0
2011-03-10 15:15:00,99.89,99.95,99.88,99.95,1100.0,69.4538,69.4955,69.4468,69.4955,1100.0
2011-03-10 15:20:00,99.98,100.0,99.92,100.0,3300.0,69.5163,69.5302,69.4746,69.5302,3300.0
2011-03-10 15:25:00,99.98,100.0,99.93,100.0,1600.0,69.5163,69.5302,69.4816,69.5302,1600.0
2011-03-10 15:30:00,100.0,100.04,99.98,100.04,5400.0,69.5302,69.5581,69.5163,69.5581,5400.0
2011-03-10 15:35:00,99.98,100.05,99.98,100.05,6100.0,69.5163,69.565,69.5163,69.565,6100.0
2011-03-10 15:40:00,100.0,100.08,99.95,100.08,5000.0,69.5302,69.5859,69.4955,69.5859,5000.0
2011-03-10 15:45:00,100.07,100.11,100.06,100.1,4100.0,69.5789,69.6067,69.572,69.5998,4100.0
2011-03-10 15:50:00,99.98,100.08,99.94,100.03,1100.0,69.5163,69.5859,69.4885,69.5511,1100.0
2011-03-10 15:55:00,100.07,100.11,99.95,100.03,2200.0,69.5789,69.6067,69.4955,69.5511,2200.0
2011-03-11 09:30:00,99.77,99.99,99.76,99.99,4900.0,69.3703,69.5233,69.3634,69.5233,4900.0
2011-03-11 09:35:00,99.98,99.98,99.81,99.88,1700.0,69.5163,69.5163,69.3981,69.4468,1700.0
2011-03-11 09:40:00,99.84,99.84,99.78,99.78,500.0,69.419,69.419,69.3773,69.3773,500.0
2011-03-11 09:45:00,99.76,99.8,99.7,99.7,8500.0,69.3634,69.3912,69.3216,69.3216,8500.0
2011-03-11 09:50:00,99.68,99.72,99.67,99.72,1000.0,69.3077,69.3356,69.3008,69.3356,1000.0
2011-03-11 09:55:00,99.58,99.65,99.58,99.65,200.0,69.2382,69.2869,69.2382,69.2869,200.0
2011-03-11 10:00:00,99.63,99.63,99.63,99.63,100.0,69.273,69.273,69.273,69.273,100.0
2011-03-11 10:05:00,99.65,99.87,99.65,99.85,1200.0,69.2869,69.4398,69.2869,69.4259,1200.0
2011-03-11 10:10:00,99.76,99.79,99.75,99.75,700.0,69.3634,69.3842,69.3564,69.3564,700.0
2011-03-11 10:15:00,99.81,99.98,99.8,99.82,3100.0,69.3981,69.5163,69.3912,69.4051,3100.0
2011-03-11 10:20:00,99.82,99.82,99.78,99.78,600.0,69.4051,69.4051,69.3773,69.3773,600.0
2011-03-11 10:25:00,99.81,99.88,99.65,99.66,1500.0,69.3981,69.4468,69.2869,69.2938,1500.0
2011-03-11 10:30:00,99.66,99.72,99.65,99.7,1000.0,69.2938,69.3356,69.2869,69.3216,1000.0
2011-03-11 10:35:00,99.7,99.75,99.7,99.75,500.0,69.3216,69.3564,69.3216,69.3564,500.0
2011-03-11 10:40:00,99.75,99.75,99.74,99.74,2300.0,69.3564,69.3564,69.3495,69.3495,2300.0
2011-03-11 10:45:00,99.75,99.75,99.74,99.74,700.0,69.3564,69.3564,69.3495,69.3495,700.0
2011-03-11 10:50:00,99.68,99.74,99.68,99.74,1300.0,69.3077,69.3495,69.3077,69.3495,1300.0
2011-03-11 10:55:00,99.68,99.78,99.68,99.78,500.0,69.3077,69.3773,69.3077,69.3773,500.0
2011-03-11 11:00:00,99.73,99.77,99.73,99.77,600.0,69.3425,69.3703,69.3425,69.3703,600.0
2011-03-11 11:05:00,99.74,99.74,99.74,99.74,300.0,69.3495,69.3495,69.3495,69.3495,300.0
2011-03-11 11:10:00,99.74,99.82,99.74,99.8,3400.0,69.3495,69.4051,69.3495,69.3912,3400.0
2011-03-11 11:15:00,99.77,99.91,99.77,99.77,1400.0,69.3703,69.4677,69.3703,69.3703,1400.0
2011-03-11 11:20:00,99.76,99.89,99.76,99.89,800.0,69.3634,69.4538,69.3634,69.4538,800.0
2011-03-11 11:25:00,99.83,99.83,99.83,99.83,100.0,69.412,69.412,69.412,69.412,100.0
2011-03-11 11:30:00,99.74,99.82,99.74,99.82,5700.0,69.3495,69.4051,69.3495,69.4051,5700.0
2011-03-11 11:35:00,99.79,99.79,99.74,99.74,300.0,69.3842,69.3842,69.3495,69.3495,300.0
2011-03-11 11:40:00,99.82,99.84,99.81,99.81,300.0,69.4051,69.419,69.3981,69.3981,300.0
2011-03-11 11:45:00,99.81,99.81,99.8,99.8,1400.0,69.3981,69.3981,69.3912,69.3912,1400.0
2011-03-11 11:50:00,99.8,99.87,99.8,99.84,3600.0,69.3912,69.4398,69.3912,69.419,3600.0
2011-03-11 11:55:00,99.87,99.89,99.85,99.88,7800.0,69.4398,69.4538,69.4259,69.4468,7800.0
2011-03-11 12:00:00,99.9,99.9,99.84,99.87,1700.0,69.4607,69.4607,69.419,69.4398,1700.0
2011-03-11 12:05:00,99.88,99.9,99.87,99.88,1000.0,69.4468,69.4607,69.4398,69.4468,1000.0
2011-03-11 12:10:00,99.86,99.86,99.75,99.82,1700.0,69.4329,69.4329,69.3564,69.4051,1700.0
2011-03-11 12:15:00,99.83,99.87,99.83,99.87,1000.0,69.412,69.4398,69.412,69.4398,1000.0
2011-03-11 12:20:00,99.89,99.89,99.85,99.85,600.0,69.4538,69.4538,69.4259,69.4259,600.0
2011-03-11 12:25:00,99.87,99.9,99.87,99.88,1900.0,69.4398,69.4607,69.4398,69.4468,1900.0
2011-03-11 12:30:00,99.88,99.88,99.82,99.85,2100.0,69.4468,69.4468,69.4051,69.4259,2100.0
2011-03-11 12:35:00,99.82,99.87,99.82,99.87,700.0,69.4051,69.4398,69.4051,69.4398,700.0
2011-03-11 12:40:00,99.86,99.86,99.82,99.82,1500.0,69.4329,69.4329,69.4051,69.4051,1500.0
2011-03-11 12:45:00,99.85,99.85,99.84,99.85,1300.0,69.4259,69.4259,69.419,69.4259,1300.0
2011-03-11 12:50:00,99.83,99.86,99.83,99.86,600.0,69.412,69.4329,69.412,69.4329,600.0
2011-03-11 12:55:00,99.83,99.83,99.83,99.83,100.0,69.412,69.412,69.412,69.412,100.0
2011-03-11 13:00:00,99.82,99.82,99.82,99.82,100.0,69.4051,69.4051,69.4051,69.4051,100.0
2011-03-11 13:05:00,99.86,99.86,99.82,99.82,200.0,69.4329,69.4329,69.4051,69.4051,200.0
2011-03-11 13:10:00,99.82,99.83,99.82,99.83,500.0,69.4051,69.412,69.4051,69.412,500.0
2011-03-11 13:15:00,99.82,99.83,99.82,99.83,300.0,69.4051,69.412,69.4051,69.412,300.0
2011-03-11 13:20:00,99.86,99.86,99.82,99.82,1300.0,69.4329,69.4329,69.4051,69.4051,1300.0
2011-03-11 13:25:00,99.82,99.83,99.82,99.82,5600.0,69.4051,69.412,69.4051,69.4051,5600.0
2011-03-11 13:30:00,99.77,99.8,99.77,99.8,1100.0,69.3703,69.3912,69.3703,69.3912,1100.0
2011-03-11 13:35:00,99.8,99.8,99.8,99.8,100.0,69.3912,69.3912,69.3912,69.3912,100.0
2011-03-11 13:40:00,99.82,99.82,99.8,99.8,700.0,69.4051,69.4051,69.3912,69.3912,700.0
2011-03-11 13:45:00,99.83,99.83,99.78,99.78,300.0,69.412,69.412,69.3773,69.3773,300.0
2011-03-11 13:50:00,99.83,99.86,99.74,99.86,2000.0,69.412,69.4329,69.3495,69.4329,2000.0
2011-03-11 13:55:00,99.82,99.82,99.82,99.82,200.0,69.4051,69.4051,69.4051,69.4051,200.0
2011-03-11 14:00:00,99.76,99.91,99.76,99.91,1600.0,69.3634,69.4677,69.3634,69.4677,1600.0
2011-03-11 14:05:00,99.84,99.84,99.83,99.83,200.0,69.419,69.419,69.412,69.412,200.0
2011-03-11 14:10:00,99.91,99.91,99.83,99.9,1700.0,69.4677,69.4677,69.412,69.4607,1700.0
2011-03-11 14:15:00,99.82,99.9,99.82,99.9,200.0,69.4051,69.4607,69.4051,69.4607,200.0
2011-03-11 14:20:00,99.81,99.81,99.81,99.81,100.0,69.3981,69.3981,69.3981,69.3981,100.0
2011-03-11 14:25:00,99.89,99.89,99.84,99.84,700.0,69.4538,69.4538,69.419,69.419,700.0
2011-03-11 14:30:00,99.9,99.92,99.85,99.89,900.0,69.4607,69.4746,69.4259,69.4538,900.0
2011-03-11 14:35:00,99.92,99.96,99.92,99.96,600.0,69.4746,69.5024,69.4746,69.5024,600.0
2011-03-11 14:40:00,99.93,99.96,99.87,99.96,1000.0,69.4816,69.5024,69.4398,69.5024,1000.0
2011-03-11 14:45:00,99.91,99.91,99.91,99.91,100.0,69.4677,69.4677,69.4677,69.4677,100.0
2011-03-11 14:50:00,99.91,99.93,99.88,99.89,900.0,69.4677,69.4816,69.4468,69.4538,900.0
2011-03-11 14:55:00,99.89,99.96,99.82,99.9,1800.0,69.4538,69.5024,69.4051,69.4607,1800.0
2011-03-11 15:00:00,99.96,99.96,99.93,99.94,800.0,69.5024,69.5024,69.4816,69.4885,800.0
2011-03-11 15:05:00,99.94,99.94,99.91,99.91,500.0,69.4885,69.4885,69.4677,69.4677,500.0
2011-03-11 15:10:00,99.96,99.97,99.96,99.97,200.0,69.5024,69.5094,69.5024,69.5094,200.0
2011-03-11 15:15:00,99.97,99.97,99.97,99.97,0.0,69.5094,69.5094,69.5094,69.5094,0.0
2011-03-11 15:20:00,99.93,99.97,99.93,99.97,200.0,69.4816,69.5094,69.4816,69.5094,200.0
2011-03-11 15:25:00,99.92,99.95,99.77,99.77,4900.0,69.4746,69.4955,69.3703,69.3703,4900.0
2011-03-11 15:30:00,99.78,99.78,99.78,99.78,200.0,69.3773,69.3773,69.3773,69.3773,200.0
2011-03-11 15:35:00,99.8,99.8,99.77,99.77,400.0,69.3912,69.3912,69.3703,69.3703,400.0
2011-03-11 15:40:00,99.8,99.89,99.79,99.84,3200.0,69.3912,69.4538,69.3842,69.419,3200.0
2011-03-11 15:45:00,99.82,99.89,99.8,99.8,3400.0,69.4051,69.4538,69.3912,69.3912,3400.0
2011-03-11 15:50:00,99.77,99.95,99.77,99.92,3300.0,69.3703,69.4955,69.3703,69.4746,3300.0
2011-03-11 15:55:00,99.9,99.9,99.9,99.9,400.0,69.4607,69.4607,69.4607,69.4607,400.0
2011-03-14 09:30:00,100.0,100.02,99.91,99.91,4300.0,69.5302,69.5441,69.4677,69.4677,4300.0
2011-03-14 09:35:00,99.98,99.98,99.94,99.94,300.0,69.5163,69.5163,69.4885,69.4885,300.0
2011-03-14 09:40:00,99.94,100.01,99.92,100.01,600.0,69.4885,69.5372,69.4746,69.5372,600.0
2011-03-14 09:45:00,100.01,100.01,99.95,99.95,400.0,69.5372,69.5372,69.4955,69.4955,400.0
2011-03-14 09:50:00,99.96,99.96,99.96,99.96,100.0,69.5024,69.5024,69.5024,69.5024,100.0
2011-03-14 09:55:00,99.96,99.96,99.96,99.96,200.0,69.5024,69.5024,69.5024,69.5024,200.0
2011-03-14 10:00:00,99.99,99.99,99.9,99.9,200.0,69.5233,69.5233,69.4607,69.4607,200.0
2011-03-14 10:05:00,99.94,99.94,99.91,99.91,200.0,69.4885,69.4885,69.4677,69.4677,200.0
2011-03-14 10:10:00,99.94,99.96,99.91,99.91,900.0,69.4885,69.5024,69.4677,69.4677,900.0
2011-03-14 10:15:00,99.95,99.95,99.91,99.92,500.0,69.4955,69.4955,69.4677,69.4746,500.0
2011-03-14 10:20:00,99.91,99.91,99.91,99.91,900.0,69.4677,69.4677,69.4677,69.4677,900.0
2011-03-14 10:25:00,99.9,99.9,99.88,99.88,1500.0,69.4607,69.4607,69.4468,69.4468,1500.0
2011-03-14 10:30:00,99.88,99.88,99.88,99.88,200.0,69.4468,69.4468,69.4468,69.4468,200.0
2011-03-14 10:35:00,99.86,99.86,99.86,99.86,100.0,69.4329,69.4329,69.4329,69.4329,100.0
2011-03-14 10:40:00,99.86,99.89,99.86,99.89,600.0,69.4329,69.4538,69.4329,69.4538,600.0
2011-03-14 10:45:00,99.86,99.86,99.86,99.86,300.0,69.4329,69.4329,69.4329,69.4329,300.0
2011-03-14 10:50:00,99.87,99.87,99.86,99.86,500.0,69.4398,69.4398,69.4329,69.4329,500.0
2011-03-14 10:55:00,99.86,99.88,99.86,99.88,1400.0,69.4329,69.4468,69.4329,69.4468,1400.0
2011-03-14 11:00:00,99.88,99.89,99.84,99.89,1100.0,69.4468,69.4538,69.419,69.4538,1100.0
2011-03-14 11:05:00,99.84,99.88,99.84,99.85,500.0,69.419,69.4468,69.419,69.4259,500.0
2011-03-14 11:10:00,99.85,99.85,99.85,99.85,0.0,69.4259,69.4259,69.4259,69.4259,0.0
2011-03-14 11:15:00,99.8,99.89,99.8,99.86,700.0,69.3912,69.4538,69.3912,69.4329,700.0
2011-03-14 11:20:00,99.86,99.89,99.82,99.88,1800.0,69.4329,69.4538,69.4051,69.4468,1800.0
2011-03-14 11:25:00,99.84,99.84,99.84,99.84,100.0,69.419,69.419,69.419,69.419,100.0
2011-03-14 11:30:00,99.86,99.89,99.86,99.89,500.0,69.4329,69.4538,69.4329,69.4538,500.0
2011-03-14 11:35:00,99.87,99.93,99.87,99.93,700.0,69.4398,69.4816,69.4398,69.4816,700.0
2011-03-14 11:40:00,99.87,99.92,99.87,99.88,700.0,69.4398,69.4746,69.4398,69.4468,700.0
2011-03-14 11:45:00,99.82,99.88,99.82,99.88,500.0,69.4051,69.4468,69.4051,69.4468,500.0
2011-03-14 11:50:00,99.86,99.86,99.85,99.85,200.0,69.4329,69.4329,69.4259,69.4259,200.0
2011-03-14 11:55:00,99.85,99.88,99.85,99.87,300.0,69.4259,69.4468,69.4259,69.4398,300.0
2011-03-14 12:00:00,99.86,99.86,99.86,99.86,100.0,69.4329,69.4329,69.4329,69.4329,100.0
2011-03-14 12:05:00,99.84,99.88,99.84,99.84,400.0,69.419,69.4468,69.419,69.419,400.0
2011-03-14 12:10:00,99.84,99.84,99.84,99.84,100.0,69.419,69.419,69.419,69.419,100.0
2011-03-14 12:15:00,99.84,99.84,99.84,99.84,100.0,69.419,69.419,69.419,69.419,100.0
2011-03-14 12:20:00,99.83,99.93,99.83,99.83,2900.0,69.412,69.4816,69.412,69.412,2900.0
2011-03-14 12:25:00,99.86,99.92,99.86,99.87,1300.0,69.4329,69.4746,69.4329,69.4398,1300.0
2011-03-14 12:30:00,99.88,99.9,99.86,99.86,700.0,69.4468,69.4607,69.4329,69.4329,700.0
2011-03-14 12:35:00,99.86,99.86,99.86,99.86,400.0,69.4329,69.4329,69.4329,69.4329,400.0
2011-03-14 12:40:00,99.91,99.91,99.89,99.89,500.0,69.4677,69.4677,69.4538,69.4538,500.0
2011-03-14 12:45:00,99.95,99.95,99.89,99.94,500.0,69.4955,69.4955,69.4538,69.4885,500.0
2011-03-14 12:50:00,99.86,99.89,99.86,99.89,900.0,69.4329,69.4538,69.4329,69.4538,900.0
2011-03-14 12:55:00,99.91,99.98,99.91,99.91,800.0,69.4677,69.5163,69.4677,69.4677,800.0
2011-03-14 13:00:00,99.91,99.91,99.91,99.91,0.0,69.4677,69.4677,69.4677,69.4677,0.0
2011-03-14 13:05:00,99.88,99.88,99.88,99.88,100.0,69.4468,69.4468,69.4468,69.4468,100.0
2011-03-14 13:10:00,99.98,99.98,99.98,99.98,200.0,69.5163,69.5163,69.5163,69.5163,200.0
2011-03-14 13:15:00,100.04,100.06,99.91,100.06,1000.0,69.5581,69.572,69.4677,69.572,1000.0
2011-03-14 13:20:00,100.02,100.07,100.02,100.07,600.0,69.5441,69.5789,69.5441,69.5789,600.0
2011-03-14 13:25:00,99.95,100.04,99.95,100.03,600.0,69.4955,69.5581,69.4955,69.5511,600.0
2011-03-14 13:30:00,99.97,99.97,99.97,99.97,100.0,69.5094,69.5094,69.5094,69.5094,100.0
2011-03-14 13:35:00,100.0,100.0,100.0,100.0,100.0,69.5302,69.5302,69.5302,69.5302,100.0
2011-03-14 13:40:00,100.0,100.0,99.97,99.97,200.0,69.5302,69.5302,69.5094,69.5094,200.0
2011-03-14 13:45:00,100.0,100.0,99.91,99.91,800.0,69.5302,69.5302,69.4677,69.4677,800.0
2011-03-14 13:50:00,99.96,99.96,99.96,99.96,100.0,69.5024,69.5024,69.5024,69.5024,100.0
2011-03-14 13:55:00,99.93,99.93,99.93,99.93,100.0,69.4816,69.4816,69.4816,69.4816,100.0
2011-03-14 14:00:00,99.97,99.97,99.93,99.93,200.0,69.5094,69.5094,69.4816,69.4816,200.0
2011-03-14 14:05:00,99.9,99.9,99.9,99.9,100.0,69.4607,69.4607,69.4607,69.4607,100.0
2011-03-14 14:10:00,99.95,99.95,99.9,99.9,400.0,69.4955,69.4955,69.4607,69.4607,400.0
2011-03-14 14:15:00,99.91,99.91,99.9,99.9,300.0,69.4677,69.4677,69.4607,69.4607,300.0
2011-03-14 14:20:00,99.89,99.9,99.89,99.9,200.0,69.4538,69.4607,69.4538,69.4607,200.0
2011-03-14 14:25:00,99.88,99.92,99.88,99.92,500.0,69.4468,69.4746,69.4468,69.4746,500.0
2011-03-14 14:30:00,99.95,99.95,99.9,99.9,400.0,69.4955,69.4955,69.4607,69.4607,400.0
2011-03-14 14:35:00,99.94,99.94,99.9,99.9,500.0,69.4885,69.4885,69.4607,69.4607,500.0
2011-03-14 14:40:00,99.91,99.96,99.9,99.95,1400.0,69.4677,69.5024,69.4607,69.4955,1400.0
2011-03-14 14:45:00,99.91,99.91,99.82,99.89,5600.0,69.4677,69.4677,69.4051,69.4538,5600.0
2011-03-14 14:50:00,99.89,99.89,99.86,99.86,200.0,69.4538,69.4538,69.4329,69.4329,200.0
2011-03-14 14:55:00,99.87,99.95,99.86,99.86,4700.0,69.4398,69.4955,69.4329,69.4329,4700.0
2011-03-14 15:00:00,99.89,99.91,99.85,99.91,900.0,69.4538,69.4677,69.4259,69.4677,900.0
2011-03-14 15:05:00,99.89,99.89,99.89,99.89,100.0,69.4538,69.4538,69.4538,69.4538,100.0
2011-03-14 15:10:00,99.87,99.89,99.85,99.89,400.0,69.4398,69.4538,69.4259,69.4538,400.0
2011-03-14 15:15:00,99.86,99.95,99.86,99.95,1900.0,69.4329,69.4955,69.4329,69.4955,1900.0
2011-03-14 15:20:00,99.86,99.92,99.85,99.92,600.0,69.4329,69.4746,69.4259,69.4746,600.0
2011-03-14 15:25:00,99.86,99.88,99.86,99.87,1500.0,69.4329,69.4468,69.4329,69.4398,1500.0
2011-03-14 15:30:00,99.85,99.85,99.8,99.8,1700.0,69.4259,69.4259,69.3912,69.3912,1700.0
2011-03-14 15:35:00,99.8,99.83,99.8,99.83,1800.0,69.3912,69.412,69.3912,69.412,1800.0
2011-03-14 15:40:00,99.8,99.83,99.8,99.8,500.0,69.3912,69.412,69.3912,69.3912,500.0
2011-03-14 15:45:00,99.8,99.89,99.8,99.83,1300.0,69.3912,69.4538,69.3912,69.412,1300.0
2011-03-14 15:50:00,99.83,99.89,99.81,99.81,900.0,69.412,69.4538,69.3981,69.3981,900.0
2011-03-14 15:55:00,99.81,99.82,99.8,99.8,1500.0,69.3981,69.4051,69.3912,69.3912,1500.0
2011-03-15 09:30:00,99.68,100.1,99.68,99.8,2500.0,69.3077,69.5998,69.3077,69.3912,2500.0
2011-03-15 09:35:00,99.81,99.88,99.79,99.88,5100.0,69.3981,69.4468,69.3842,69.4468,5100.0
2011-03-15 09:40:00,99.88,99.9,99.78,99.9,6100.0,69.4468,69.4607,69.3773,69.4607,6100.0
2011-03-15 09:45:00,99.91,99.94,99.9,99.91,1100.0,69.4677,69.4885,69.4607,69.4677,1100.0
2011-03-15 09:50:00,99.9,99.91,99.9,99.91,1000.0,69.4607,69.4677,69.4607,69.4677,1000.0
2011-03-15 09:55:00,99.9,99.91,99.82,99.91,5500.0,69.4607,69.4677,69.4051,69.4677,5500.0
2011-03-15 10:00:00,99.97,99.97,99.95,99.95,2900.0,69.5094,69.5094,69.4955,69.4955,2900.0
2011-03-15 10:05:00,99.95,99.95,99.95,99.95,0.0,69.4955,69.4955,69.4955,69.4955,0.0
2011-03-15 10:10:00,99.91,99.91,99.91,99.91,200.0,69.4677,69.4677,69.4677,69.4677,200.0
2011-03-15 10:15:00,99.86,99.86,99.86,99.86,400.0,69.4329,69.4329,69.4329,69.4329,400.0
2011-03-15 10:20:00,99.88,99.88,99.87,99.87,600.0,69.4468,69.4468,69.4398,69.4398,600.0
2011-03-15 10:25:00,99.86,99.9,99.86,99.88,400.0,69.4329,69.4607,69.4329,69.4468,400.0
2011-03-15 10:30:00,99.93,99.93,99.86,99.86,1100.0,69.4816,69.4816,69.4329,69.4329,1100.0
2011-03-15 10:35:00,99.9,99.94,99.9,99.94,500.0,69.4607,69.4885,69.4607,69.4885,500.0
2011-03-15 10:40:00,99.91,99.91,99.9,99.9,300.0,69.4677,69.4677,69.4607,69.4607,300.0
2011-03-15 10:45:00,99.9,99.9,99.9,99.9,700.0,69.4607,69.4607,69.4607,69.4607,700.0
2011-03-15 10:50:00,99.9,99.94,99.9,99.94,1300.0,69.4607,69.4885,69.4607,69.4885,1300.0
2011-03-15 10:55:00,99.91,99.94,99.87,99.9,4700.0,69.4677,69.4885,69.4398,69.4607,4700.0
2011-03-15 11:00:00,99.9,99.9,99.9,99.9,0.0,69.4607,69.4607,69.4607,69.4607,0.0
2011-03-15 11:05:00,99.89,99.93,99.89,99.92,3300.0,69.4538,69.4816,69.4538,69.4746,3300.0
2011-03-15 11:10:00,99.93,99.97,99.92,99.96,19700.0,69.4816,69.5094,69.4746,69.5024,19700.0
2011-03-15 11:15:00,99.96,99.96,99.96,99.96,0.0,69.5024,69.5024,69.5024,69.5024,0.0
2011-03-15 11:20:00,99.97,99.97,99.97,99.97,400.0,69.5094,69.5094,69.5094,69.5094,400.0
2011-03-15 11:25:00,100.01,100.01,100.01,100.01,500.0,69.5372,69.5372,69.5372,69.5372,500.0
2011-03-15 11:30:00,100.0,100.0,100.0,100.0,200.0,69.5302,69.5302,69.5302,69.5302,200.0
2011-03-15 11:35:00,100.0,100.02,100.0,100.02,300.0,69.5302,69.5441,69.5302,69.5441,300.0
2011-03-15 11:40:00,100.03,100.04,100.03,100.04,300.0,69.5511,69.5581,69.5511,69.5581,300.0
2011-03-15 11:45:00,100.03,100.04,100.03,100.04,1400.0,69.5511,69.5581,69.5511,69.5581,1400.0
2011-03-15 11:50:00,100.03,100.09,100.03,100.09,700.0,69.5511,69.5928,69.5511,69.5928,700.0
2011-03-15 11:55:00,100.06,100.06,100.05,100.05,400.0,69.572,69.572,69.565,69.565,400.0
2011-03-15 12:00:00,100.06,100.06,100.06,100.06,100.0,69.572,69.572,69.572,69.572,100.0
2011-03-15 12:05:00,100.09,100.14,100.09,100.14,5100.0,69.5928,69.6276,69.5928,69.6276,5100.0
2011-03-15 12:10:00,100.14,100.16,100.12,100.16,2000.0,69.6276,69.6415,69.6137,69.6415,2000.0
2011-03-15 12:15:00,100.06,100.07,100.04,100.04,1200.0,69.572,69.5789,69.5581,69.5581,1200.0
2011-03-15 12:20:00,100.04,100.13,100.03,100.09,2300.0,69.5581,69.6206,69.5511,69.5928,2300.0
2011-03-15 12:25:00,100.03,100.05,100.0,100.01,4600.0,69.5511,69.565,69.5302,69.5372,4600.0
2011-03-15 12:30:00,100.0,100.04,100.0,100.01,1300.0,69.5302,69.5581,69.5302,69.5372,1300.0
2011-03-15 12:35:00,100.0,100.12,100.0,100.11,4600.0,69.5302,69.6137,69.5302,69.6067,4600.0
2011-03-15 12:40:00,100.1,100.1,100.03,100.03,600.0,69.5998,69.5998,69.5511,69.5511,600.0
2011-03-15 12:45:00,100.02,100.02,100.0,100.02,700.0,69.5441,69.5441,69.5302,69.5441,700.0
2011-03-15 12:50:00,100.07,100.07,100.05,100.05,1000.0,69.5789,69.5789,69.565,69.565,1000.0
2011-03-15 12:55:00,100.01,100.01,99.97,99.99,2700.0,69.5372,69.5372,69.5094,69.5233,2700.0
2011-03-15 13:00:00,99.97,99.97,99.97,99.97,1000.0,69.5094,69.5094,69.5094,69.5094,1000.0
2011-03-15 13:05:00,99.97,99.99,99.96,99.96,2300.0,69.5094,69.5233,69.5024,69.5024,2300.0
2011-03-15 13:10:00,99.96,99.96,99.9,99.9,3900.0,69.5024,69.5024,69.4607,69.4607,3900.0
2011-03-15 13:15:00,99.95,99.95,99.95,99.95,100.0,69.4955,69.4955,69.4955,69.4955,100.0
2011-03-15 13:20:00,99.95,99.95,99.95,99.95,700.0,69.4955,69.4955,69.4955,69.4955,700.0
2011-03-15 13:25:00,99.91,100.01,99.91,100.01,1600.0,69.4677,69.5372,69.4677,69.5372,1600.0
2011-03-15 13:30:00,100.03,100.04,100.03,100.04,300.0,69.5511,69.5581,69.5511,69.5581,300.0
2011-03-15 13:35:00,99.98,100.02,99.98,100.02,200.0,69.5163,69.5441,69.5163,69.5441,200.0
2011-03-15 13:40:00,100.04,100.04,99.98,99.98,1200.0,69.5581,69.5581,69.5163,69.5163,1200.0
2011-03-15 13:45:00,99.98,100.0,99.95,99.95,3200.0,69.5163,69.5302,69.4955,69.4955,3200.0
2011-03-15 13:50:00,99.95,99.95,99.95,99.95,0.0,69.4955,69.4955,69.4955,69.4955,0.0
2011-03-15 13:55:00,100.01,100.04,100.01,100.02,600.0,69.5372,69.5581,69.5372,69.5441,600.0
2011-03-15 14:00:00,100.02,100.02,100.02,100.02,400.0,69.5441,69.5441,69.5441,69.5441,400.0
2011-03-15 14:05:00,100.02,100.02,100.0,100.01,300.0,69.5441,69.5441,69.5302,69.5372,300.0
2011-03-15 14:10:00,100.05,100.06,99.9,99.91,2600.0,69.565,69.572,69.4607,69.4677,2600.0
2011-03-15 14:15:00,99.88,99.97,99.87,99.88,2700.0,69.4468,69.5094,69.4398,69.4468,2700.0
2011-03-15 14:20:00,99.98,99.99,99.97,99.97,1700.0,69.5163,69.5233,69.5094,69.5094,1700.0
2011-03-15 14:25:00,100.0,100.0,99.97,99.98,1600.0,69.5302,69.5302,69.5094,69.5163,1600.0
2011-03-15 14:30:00,99.99,100.0,99.99,100.0,400.0,69.5233,69.5302,69.5233,69.5302,400.0
2011-03-15 14:35:00,99.99,99.99,99.97,99.97,300.0,69.5233,69.5233,69.5094,69.5094,300.0
2011-03-15 14:40:00,100.0,100.0,99.97,99.97,1300.0,69.5302,69.5302,69.5094,69.5094,1300.0
2011-03-15 14:45:00,99.97,100.0,99.97,100.0,1200.0,69.5094,69.5302,69.5094,69.5302,1200.0
2011-03-15 14:50:00,100.0,100.0,99.97,99.97,600.0,69.5302,69.5302,69.5094,69.5094,600.0
2011-03-15 14:55:00,99.97,99.97,99.97,99.97,100.0,69.5094,69.5094,69.5094,69.5094,100.0
2011-03-15 15:00:00,100.0,100.0,100.0,100.0,200.0,69.5302,69.5302,69.5302,69.5302,200.0
2011-03-15 15:05:00,100.01,100.05,100.01,100.04,400.0,69.5372,69.565,69.5372,69.5581,400.0
2011-03-15 15:10:00,100.05,100.07,100.04,100.04,2300.0,69.565,69.5789,69.5581,69.5581,2300.0
2011-03-15 15:15:00,100.06,100.06,100.03,100.05,1100.0,69.572,69.572,69.5511,69.565,1100.0
2011-03-15 15:20:00,100.07,100.08,100.02,100.02,4800.0,69.5789,69.5859,69.5441,69.5441,4800.0
2011-03-15 15:25:00,100.01,100.03,100.01,100.03,1300.0,69.5372,69.5511,69.5372,69.5511,1300.0
2011-03-15 15:30:00,100.03,100.03,100.02,100.02,1000.0,69.5511,69.5511,69.5441,69.5441,1000.0
2011-03-15 15:35:00,100.01,100.03,100.01,100.03,2500.0,69.5372,69.5511,69.5372,69.5511,2500.0
2011-03-15 15:40:00,100.02,100.03,100.0,100.03,500.0,69.5441,69.5511,69.5302,69.5511,500.0
2011-03-15 15:45:00,100.02,100.03,100.02,100.03,300.0,69.5441,69.5511,69.5441,69.5511,300.0
2011-03-15 15:50:00,100.03,100.03,100.0,100.02,1100.0,69.5511,69.5511,69.5302,69.5441,1100.0
2011-03-15 15:55:00,100.02,100.03,100.02,100.03,200.0,69.5441,69.5511,69.5441,69.5511,200.0
2011-03-16 09:30:00,100.44,100.7,100.12,100.25,12600.0,69.8362,70.0169,69.6137,69.7041,12600.0
2011-03-16 09:35:00,100.23,100.34,100.17,100.19,2200.0,69.6902,69.7666,69.6484,69.6623,2200.0
2011-03-16 09:40:00,100.19,100.27,100.19,100.27,700.0,69.6623,69.718,69.6623,69.718,700.0
2011-03-16 09:45:00,100.32,100.32,100.18,100.27,1700.0,69.7527,69.7527,69.6554,69.718,1700.0
2011-03-16 09:50:00,100.3,100.35,100.3,100.35,700.0,69.7388,69.7736,69.7388,69.7736,700.0
2011-03-16 09:55:00,100.32,100.37,100.32,100.37,1500.0,69.7527,69.7875,69.7527,69.7875,1500.0
2011-03-16 10:00:00,100.35,100.35,100.32,100.32,300.0,69.7736,69.7736,69.7527,69.7527,300.0
2011-03-16 10:05:00,100.32,100.38,100.28,100.28,1500.0,69.7527,69.7945,69.7249,69.7249,1500.0
2011-03-16 10:10:00,100.27,100.3,100.26,100.26,1400.0,69.718,69.7388,69.711,69.711,1400.0
2011-03-16 10:15:00,100.26,100.26,100.26,100.26,0.0,69.711,69.711,69.711,69.711,0.0
2011-03-16 10:20:00,100.28,100.28,100.28,100.28,100.0,69.7249,69.7249,69.7249,69.7249,100.0
2011-03-16 10:25:00,100.33,100.33,100.33,100.33,100.0,69.7597,69.7597,69.7597,69.7597,100.0
2011-03-16 10:30:00,100.29,100.35,100.25,100.25,2400.0,69.7319,69.7736,69.7041,69.7041,2400.0
2011-03-16 10:35:00,100.24,100.25,100.24,100.24,400.0,69.6971,69.7041,69.6971,69.6971,400.0
2011-03-16 10:40:00,100.25,100.25,100.2,100.2,300.0,69.7041,69.7041,69.6693,69.6693,300.0
2011-03-16 10:45:00,100.21,100.25,100.21,100.25,300.0,69.6763,69.7041,69.6763,69.7041,300.0
2011-03-16 10:50:00,100.25,100.25,100.25,100.25,0.0,69.7041,69.7041,69.7041,69.7041,0.0
2011-03-16 10:55:00,100.25,100.25,100.23,100.23,200.0,69.7041,69.7041,69.6902,69.6902,200.0
2011-03-16 11:00:00,100.25,100.25,100.2,100.2,1700.0,69.7041,69.7041,69.6693,69.6693,1700.0
2011-03-16 11:05:00,100.22,100.22,100.15,100.15,5400.0,69.6832,69.6832,69.6345,69.6345,5400.0
2011-03-16 11:10:00,100.15,100.25,100.01,100.12,6500.0,69.6345,69.7041,69.5372,69.6137,6500.0
2011-03-16 11:15:00,100.09,100.28,100.09,100.17,2600.0,69.5928,69.7249,69.5928,69.6484,2600.0
2011-03-16 11:20:00,100.19,100.19,100.18,100.18,400.0,69.6623,69.6623,69.6554,69.6554,400.0
2011-03-16 11:25:00,100.19,100.3,100.19,100.3,900.0,69.6623,69.7388,69.6623,69.7388,900.0
2011-03-16 11:30:00,100.35,100.35,100.31,100.31,600.0,69.7736,69.7736,69.7458,69.7458,600.0
2011-03-16 11:35:00,100.28,100.3,100.28,100.3,300.0,69.7249,69.7388,69.7249,69.7388,300.0
2011-03-16 11:40:00,100.22,100.22,100.18,100.18,9700.0,69.6832,69.6832,69.6554,69.6554,9700.0
2011-03-16 11:45:00,100.27,100.27,100.27,100.27,300.0,69.718,69.718,69.718,69.718,300.0
2011-03-16 11:50:00,100.26,100.26,100.26,100.26,100.0,69.711,69.711,69.711,69.711,100.0
2011-03-16 11:55:00,100.23,100.26,100.23,100.26,1600.0,69.6902,69.711,69.6902,69.711,1600.0
2011-03-16 12:00:00,100.21,100.25,100.18,100.24,3200.0,69.6763,69.7041,69.6554,69.6971,3200.0
2011-03-16 12:05:00,100.24,100.24,100.15,100.2,900.0,69.6971,69.6971,69.6345,69.6693,900.0
2011-03-16 12:10:00,100.2,100.25,100.19,100.19,700.0,69.6693,69.7041,69.6623,69.6623,700.0
2011-03-16 12:15:00,100.22,100.25,100.17,100.22,6700.0,69.6832,69.7041,69.6484,69.6832,6700.0
2011-03-16 12:20:00,100.25,100.25,100.21,100.21,200.0,69.7041,69.7041,69.6763,69.6763,200.0
2011-03-16 12:25:00,100.3,100.3,100.29,100.29,800.0,69.7388,69.7388,69.7319,69.7319,800.0
2011-03-16 12:30:00,100.29,100.29,100.29,100.29,100.0,69.7319,69.7319,69.7319,69.7319,100.0
2011-03-16 12:35:00,100.29,100.29,100.2,100.2,200.0,69.7319,69.7319,69.6693,69.6693,200.0
2011-03-16 12:40:00,100.25,100.25,100.17,100.17,1200.0,69.7041,69.7041,69.6484,69.6484,1200.0
2011-03-16 12:45:00,100.14,100.16,100.14,100.16,1200.0,69.6276,69.6415,69.6276,69.6415,1200.0
2011-03-16 12:50:00,100.23,100.23,100.23,100.23,100.0,69.6902,69.6902,69.6902,69.6902,100.0
2011-03-16 12:55:00,100.18,100.18,100.14,100.14,500.0,69.6554,69.6554,69.6276,69.6276,500.0
2011-03-16 13:00:00,100.15,100.15,100.15,100.15,200.0,69.6345,69.6345,69.6345,69.6345,200.0
2011-03-16 13:05:00,100.2,100.22,100.13,100.18,2700.0,69.6693,69.6832,69.6206,69.6554,2700.0
2011-03-16 13:10:00,100.18,100.18,100.18,100.18,0.0,69.6554,69.6554,69.6554,69.6554,0.0
2011-03-16 13:15:00,100.16,100.16,100.16,100.16,1600.0,69.6415,69.6415,69.6415,69.6415,1600.0
2011-03-16 13:20:00,100.21,100.23,100.14,100.17,5700.0,69.6763,69.6902,69.6276,69.6484,5700.0
2011-03-16 13:25:00,100.18,100.18,100.18,100.18,100.0,69.6554,69.6554,69.6554,69.6554,100.0
2011-03-16 13:30:00,100.22,100.27,100.17,100.17,4300.0,69.6832,69.718,69.6484,69.6484,4300.0
2011-03-16 13:35:00,100.19,100.25,100.19,100.24,2100.0,69.6623,69.7041,69.6623,69.6971,2100.0
2011-03-16 13:40:00,100.27,100.27,100.27,100.27,100.0,69.718,69.718,69.718,69.718,100.0
2011-03-16 13:45:00,100.27,100.27,100.27,100.27,0.0,69.718,69.718,69.718,69.718,0.0
2011-03-16 13:50:00,100.27,100.27,100.27,100.27,0.0,69.718,69.718,69.718,69.718,0.0
2011-03-16 13:55:00,100.27,100.27,100.27,100.27,0.0,69.718,69.718,69.718,69.718,0.0
2011-03-16 14:00:00,100.25,100.25,100.16,100.2,600.0,69.7041,69.7041,69.6415,69.6693,600.0
2011-03-16 14:05:00,100.16,100.23,100.15,100.19,1700.0,69.6415,69.6902,69.6345,69.6623,1700.0
2011-03-16 14:10:00,100.17,100.23,100.17,100.21,700.0,69.6484,69.6902,69.6484,69.6763,700.0
2011-03-16 14:15:00,100.16,100.23,100.16,100.23,500.0,69.6415,69.6902,69.6415,69.6902,500.0
2011-03-16 14:20:00,100.23,100.23,100.19,100.23,500.0,69.6902,69.6902,69.6623,69.6902,500.0
2011-03-16 14:25:00,100.19,100.25,100.18,100.25,2500.0,69.6623,69.7041,69.6554,69.7041,2500.0
2011-03-16 14:30:00,100.25,100.25,100.15,100.15,5600.0,69.7041,69.7041,69.6345,69.6345,5600.0
2011-03-16 14:35:00,100.17,100.17,100.14,100.14,2800.0,69.6484,69.6484,69.6276,69.6276,2800.0
2011-03-16 14:40:00,100.16,100.16,100.16,100.16,200.0,69.6415,69.6415,69.6415,69.6415,200.0
2011-03-16 14:45:00,100.16,100.19,100.14,100.19,4000.0,69.6415,69.6623,69.6276,69.6623,4000.0
2011-03-16 14:50:00,100.19,100.19,100.15,100.15,200.0,69.6623,69.6623,69.6345,69.6345,200.0
2011-03-16 14:55:00,100.15,100.17,100.1,100.17,3000.0,69.6345,69.6484,69.5998,69.6484,3000.0
2011-03-16 15:00:00,100.1,100.17,100.06,100.09,2700.0,69.5998,69.6484,69.572,69.5928,2700.0
2011-03-16 15:05:00,100.17,100.17,100.17,100.17,200.0,69.6484,69.6484,69.6484,69.6484,200.0
2011-03-16 15:10:00,100.08,100.11,100.08,100.11,300.0,69.5859,69.6067,69.5859,69.6067,300.0
2011-03-16 15:15:00,100.11,100.11,100.04,100.09,4800.0,69.6067,69.6067,69.5581,69.5928,4800.0
2011-03-16 15:20:00,100.1,100.12,100.1,100.12,700.0,69.5998,69.6137,69.5998,69.6137,700.0
2011-03-16 15:25:00,100.03,100.14,100.03,100.06,1400.0,69.5511,69.6276,69.5511,69.572,1400.0
2011-03-16 15:30:00,100.09,100.09,100.09,100.09,200.0,69.5928,69.5928,69.5928,69.5928,200.0
2011-03-16 15:35:00,100.15,100.15,100.1,100.12,1800.0,69.6345,69.6345,69.5998,69.6137,1800.0
2011-03-16 15:40:00,100.08,100.13,100.05,100.1,1400.0,69.5859,69.6206,69.565,69.5998,1400.0
2011-03-16 15:45:00,100.08,100.19,100.08,100.17,1400.0,69.5859,69.6623,69.5859,69.6484,1400.0
2011-03-16 15:50:00,100.22,100.24,100.12,100.15,3900.0,69.6832,69.6971,69.6137,69.6345,3900.0
2011-03-16 15:55:00,100.15,100.32,100.12,100.32,7800.0,69.6345,69.7527,69.6137,69.7527,7800.0
2011-03-17 09:30:00,100.0,100.22,100.0,100.22,2900.0,69.5302,69.6832,69.5302,69.6832,2900.0
2011-03-17 09:35:00,100.22,100.22,100.22,100.22,0.0,69.6832,69.6832,69.6832,69.6832,0.0
2011-03-17 09:40:00,100.25,100.25,100.25,100.25,200.0,69.7041,69.7041,69.7041,69.7041,200.0
2011-03-17 09:45:00,100.37,100.37,100.13,100.13,7500.0,69.7875,69.7875,69.6206,69.6206,7500.0
2011-03-17 09:50:00,100.24,100.25,100.22,100.22,1100.0,69.6971,69.7041,69.6832,69.6832,1100.0
2011-03-17 09:55:00,100.14,100.19,100.14,100.19,400.0,69.6276,69.6623,69.6276,69.6623,400.0
2011-03-17 10:00:00,100.14,100.27,100.14,100.16,1100.0,69.6276,69.718,69.6276,69.6415,1100.0
2011-03-17 10:05:00,100.2,100.2,100.2,100.2,600.0,69.6693,69.6693,69.6693,69.6693,600.0
2011-03-17 10:10:00,100.27,100.27,100.23,100.23,1000.0,69.718,69.718,69.6902,69.6902,1000.0
2011-03-17 10:15:00,100.15,100.26,100.15,100.26,400.0,69.6345,69.711,69.6345,69.711,400.0
2011-03-17 10:20:00,100.15,100.18,100.15,100.18,300.0,69.6345,69.6554,69.6345,69.6554,300.0
2011-03-17 10:25:00,100.21,100.21,100.21,100.21,200.0,69.6763,69.6763,69.6763,69.6763,200.0
2011-03-17 10:30:00,100.2,100.37,100.15,100.21,7400.0,69.6693,69.7875,69.6345,69.6763,7400.0
2011-03-17 10:35:00,100.21,100.21,100.21,100.21,0.0,69.6763,69.6763,69.6763,69.6763,0.0
2011-03-17 10:40:00,100.27,100.27,100.27,100.27,1000.0,69.718,69.718,69.718,69.718,1000.0
2011-03-17 10:45:00,100.27,100.27,100.27,100.27,0.0,69.718,69.718,69.718,69.718,0.0
2011-03-17 10:50:00,100.26,100.27,100.26,100.27,400.0,69.711,69.718,69.711,69.718,400.0
2011-03-17 10:55:00,100.3,100.4,100.25,100.26,3200.0,69.7388,69.8084,69.7041,69.711,3200.0
2011-03-17 11:00:00,100.26,100.39,100.26,100.3,3500.0,69.711,69.8014,69.711,69.7388,3500.0
2011-03-17 11:05:00,100.35,100.39,100.26,100.32,1000.0,69.7736,69.8014,69.711,69.7527,1000.0
2011-03-17 11:10:00,100.34,100.34,100.25,100.25,5000.0,69.7666,69.7666,69.7041,69.7041,5000.0
2011-03-17 11:15:00,100.2,100.29,100.2,100.25,2300.0,69.6693,69.7319,69.6693,69.7041,2300.0
2011-03-17 11:20:00,100.28,100.3,100.28,100.3,600.0,69.7249,69.7388,69.7249,69.7388,600.0
2011-03-17 11:25:00,100.3,100.3,100.2,100.28,3700.0,69.7388,69.7388,69.6693,69.7249,3700.0
2011-03-17 11:30:00,100.2,100.26,100.18,100.18,600.0,69.6693,69.711,69.6554,69.6554,600.0
2011-03-17 11:35:00,100.25,100.27,100.22,100.27,1000.0,69.7041,69.718,69.6832,69.718,1000.0
2011-03-17 11:40:00,100.27,100.27,100.27,100.27,0.0,69.718,69.718,69.718,69.718,0.0
2011-03-17 11:45:00,100.19,100.22,100.19,100.22,300.0,69.6623,69.6832,69.6623,69.6832,300.0
2011-03-17 11:50:00,100.21,100.21,100.2,100.2,400.0,69.6763,69.6763,69.6693,69.6693,400.0
2011-03-17 11:55:00,100.25,100.25,100.25,100.25,200.0,69.7041,69.7041,69.7041,69.7041,200.0
2011-03-17 12:00:00,100.25,100.25,100.25,100.25,0.0,69.7041,69.7041,69.7041,69.7041,0.0
2011-03-17 12:05:00,100.27,100.29,100.27,100.29,700.0,69.718,69.7319,69.718,69.7319,700.0
2011-03-17 12:10:00,100.22,100.22,100.17,100.17,1700.0,69.6832,69.6832,69.6484,69.6484,1700.0
2011-03-17 12:15:00,100.23,100.3,100.23,100.3,1800.0,69.6902,69.7388,69.6902,69.7388,1800.0
2011-03-17 12:20:00,100.27,100.28,100.27,100.28,600.0,69.718,69.7249,69.718,69.7249,600.0
2011-03-17 12:25:00,100.3,100.3,100.19,100.25,1700.0,69.7388,69.7388,69.6623,69.7041,1700.0
2011-03-17 12:30:00,100.3,100.3,100.3,100.3,100.0,69.7388,69.7388,69.7388,69.7388,100.0
2011-03-17 12:35:00,100.21,100.33,100.21,100.33,25100.0,69.6763,69.7597,69.6763,69.7597,25100.0
2011-03-17 12:40:00,100.34,100.34,100.3,100.3,1100.0,69.7666,69.7666,69.7388,69.7388,1100.0
2011-03-17 12:45:00,100.32,100.37,100.32,100.34,2000.0,69.7527,69.7875,69.7527,69.7666,2000.0
2011-03-17 12:50:00,100.37,100.37,100.34,100.34,1000.0,69.7875,69.7875,69.7666,69.7666,1000.0
2011-03-17 12:55:00,100.35,100.35,100.3,100.3,500.0,69.7736,69.7736,69.7388,69.7388,500.0
2011-03-17 13:00:00,100.33,100.37,100.32,100.32,1600.0,69.7597,69.7875,69.7527,69.7527,1600.0
2011-03-17 13:05:00,100.31,100.31,100.31,100.31,100.0,69.7458,69.7458,69.7458,69.7458,100.0
2011-03-17 13:10:00,100.32,100.36,100.32,100.34,1600.0,69.7527,69.7805,69.7527,69.7666,1600.0
2011-03-17 13:15:00,100.31,100.36,100.26,100.29,2200.0,69.7458,69.7805,69.711,69.7319,2200.0
2011-03-17 13:20:00,100.29,100.34,100.29,100.34,200.0,69.7319,69.7666,69.7319,69.7666,200.0
2011-03-17 13:25:00,100.3,100.3,100.26,100.26,300.0,69.7388,69.7388,69.711,69.711,300.0
2011-03-17 13:30:00,100.26,100.26,100.26,100.26,0.0,69.711,69.711,69.711,69.711,0.0
2011-03-17 13:35:00,100.29,100.29,100.29,100.29,500.0,69.7319,69.7319,69.7319,69.7319,500.0
2011-03-17 13:40:00,100.28,100.31,100.28,100.31,800.0,69.7249,69.7458,69.7249,69.7458,800.0
2011-03-17 13:45:00,100.29,100.31,100.27,100.31,700.0,69.7319,69.7458,69.718,69.7458,700.0
2011-03-17 13:50:00,100.27,100.3,100.27,100.3,200.0,69.718,69.7388,69.718,69.7388,200.0
2011-03-17 13:55:00,100.31,100.31,100.29,100.29,1000.0,69.7458,69.7458,69.7319,69.7319,1000.0
2011-03-17 14:00:00,100.29,100.35,100.29,100.33,600.0,69.7319,69.7736,69.7319,69.7597,600.0
2011-03-17 14:05:00,100.35,100.35,100.35,100.35,200.0,69.7736,69.7736,69.7736,69.7736,200.0
2011-03-17 14:10:00,100.26,100.35,100.26,100.35,600.0,69.711,69.7736,69.711,69.7736,600.0
2011-03-17 14:15:00,100.31,100.32,100.29,100.29,600.0,69.7458,69.7527,69.7319,69.7319,600.0
2011-03-17 14:20:00,100.29,100.29,100.29,100.29,200.0,69.7319,69.7319,69.7319,69.7319,200.0
2011-03-17 14:25:00,100.34,100.34,100.25,100.28,3500.0,69.7666,69.7666,69.7041,69.7249,3500.0
2011-03-17 14:30:00,100.26,100.26,100.25,100.25,500.0,69.711,69.711,69.7041,69.7041,500.0
2011-03-17 14:35:00,100.25,100.3,100.25,100.3,1500.0,69.7041,69.7388,69.7041,69.7388,1500.0
2011-03-17 14:40:00,100.31,100.31,100.31,100.31,100.0,69.7458,69.7458,69.7458,69.7458,100.0
2011-03-17 14:45:00,100.29,100.29,100.29,100.29,500.0,69.7319,69.7319,69.7319,69.7319,500.0
2011-03-17 14:50:00,100.32,100.32,100.32,100.32,100.0,69.7527,69.7527,69.7527,69.7527,100.0
2011-03-17 14:55:00,100.34,100.34,100.29,100.29,600.0,69.7666,69.7666,69.7319,69.7319,600.0
2011-03-17 15:00:00,100.31,100.31,100.28,100.29,600.0,69.7458,69.7458,69.7249,69.7319,600.0
2011-03-17 15:05:00,100.28,100.28,100.2,100.2,2400.0,69.7249,69.7249,69.6693,69.6693,2400.0
2011-03-17 15:10:00,100.23,100.24,100.18,100.23,1200.0,69.6902,69.6971,69.6554,69.6902,1200.0
2011-03-17 15:15:00,100.21,100.23,100.19,100.23,1000.0,69.6763,69.6902,69.6623,69.6902,1000.0
2011-03-17 15:20:00,100.21,100.21,100.16,100.16,200.0,69.6763,69.6763,69.6415,69.6415,200.0
2011-03-17 15:25:00,100.16,100.2,100.14,100.17,15300.0,69.6415,69.6693,69.6276,69.6484,15300.0
2011-03-17 15:30:00,100.2,100.22,100.17,100.17,600.0,69.6693,69.6832,69.6484,69.6484,600.0
2011-03-17 15:35:00,100.17,100.21,100.17,100.17,2100.0,69.6484,69.6763,69.6484,69.6484,2100.0
2011-03-17 15:40:00,100.22,100.27,100.18,100.18,900.0,69.6832,69.718,69.6554,69.6554,900.0
2011-03-17 15:45:00,100.28,100.28,100.23,100.23,1100.0,69.7249,69.7249,69.6902,69.6902,1100.0
2011-03-17 15:50:00,100.23,100.23,100.18,100.18,1100.0,69.6902,69.6902,69.6554,69.6554,1100.0
2011-03-17 15:55:00,100.19,100.26,100.19,100.26,500.0,69.6623,69.711,69.6623,69.711,500.0
2011-03-18 09:30:00,100.09,100.2,100.09,100.12,8600.0,69.5928,69.6693,69.5928,69.6137,8600.0
2011-03-18 09:35:00,100.17,100.17,100.12,100.12,1400.0,69.6484,69.6484,69.6137,69.6137,1400.0
2011-03-18 09:40:00,100.23,100.23,100.19,100.22,1200.0,69.6902,69.6902,69.6623,69.6832,1200.0
2011-03-18 09:45:00,100.19,100.19,100.14,100.14,200.0,69.6623,69.6623,69.6276,69.6276,200.0
2011-03-18 09:50:00,100.23,100.27,100.2,100.27,2700.0,69.6902,69.718,69.6693,69.718,2700.0
2011-03-18 09:55:00,100.31,100.32,100.31,100.32,4000.0,69.7458,69.7527,69.7458,69.7527,4000.0
2011-03-18 10:00:00,100.32,100.32,100.32,100.32,0.0,69.7527,69.7527,69.7527,69.7527,0.0
2011-03-18 10:05:00,100.32,100.32,100.32,100.32,0.0,69.7527,69.7527,69.7527,69.7527,0.0
2011-03-18 10:10:00,100.3,100.31,100.3,100.31,800.0,69.7388,69.7458,69.7388,69.7458,800.0
2011-03-18 10:15:00,100.3,100.3,100.29,100.29,600.0,69.7388,69.7388,69.7319,69.7319,600.0
2011-03-18 10:20:00,100.29,100.29,100.29,100.29,0.0,69.7319,69.7319,69.7319,69.7319,0.0
2011-03-18 10:25:00,100.32,100.32,100.32,100.32,3400.0,69.7527,69.7527,69.7527,69.7527,3400.0
2011-03-18 10:30:00,100.31,100.37,100.28,100.29,2000.0,69.7458,69.7875,69.7249,69.7319,2000.0
2011-03-18 10:35:00,100.23,100.33,100.21,100.22,700.0,69.6902,69.7597,69.6763,69.6832,700.0
2011-03-18 10:40:00,100.27,100.33,100.21,100.33,1800.0,69.718,69.7597,69.6763,69.7597,1800.0
2011-03-18 10:45:00,100.32,100.32,100.32,100.32,100.0,69.7527,69.7527,69.7527,69.7527,100.0
2011-03-18 10:50:00,100.26,100.26,100.25,100.25,300.0,69.711,69.711,69.7041,69.7041,300.0
2011-03-18 10:55:00,100.25,100.25,100.25,100.25,0.0,69.7041,69.7041,69.7041,69.7041,0.0
2011-03-18 11:00:00,100.24,100.24,100.24,100.24,300.0,69.6971,69.6971,69.6971,69.6971,300.0
2011-03-18 11:05:00,100.22,100.22,100.19,100.19,400.0,69.6832,69.6832,69.6623,69.6623,400.0
2011-03-18 11:10:00,100.18,100.18,100.18,100.18,1000.0,69.6554,69.6554,69.6554,69.6554,1000.0
2011-03-18 11:15:00,100.16,100.23,100.15,100.23,800.0,69.6415,69.6902,69.6345,69.6902,800.0
2011-03-18 11:20:00,100.25,100.25,100.25,100.25,100.0,69.7041,69.7041,69.7041,69.7041,100.0
2011-03-18 11:25:00,100.17,100.19,100.17,100.19,500.0,69.6484,69.6623,69.6484,69.6623,500.0
2011-03-18 11:30:00,100.18,100.21,100.18,100.2,2400.0,69.6554,69.6763,69.6554,69.6693,2400.0
2011-03-18 11:35:00,100.17,100.17,100.17,100.17,100.0,69.6484,69.6484,69.6484,69.6484,100.0
2011-03-18 11:40:00,100.21,100.21,100.18,100.21,1600.0,69.6763,69.6763,69.6554,69.6763,1600.0
2011-03-18 11:45:00,100.15,100.21,100.12,100.21,2200.0,69.6345,69.6763,69.6137,69.6763,2200.0
2011-03-18 11:50:00,100.12,100.17,100.12,100.17,900.0,69.6137,69.6484,69.6137,69.6484,900.0
2011-03-18 11:55:00,100.13,100.13,100.13,100.13,100.0,69.6206,69.6206,69.6206,69.6206,100.0
2011-03-18 12:00:00,100.13,100.13,100.13,100.13,0.0,69.6206,69.6206,69.6206,69.6206,0.0
2011-03-18 12:05:00,100.15,100.15,100.13,100.13,200.0,69.6345,69.6345,69.6206,69.6206,200.0
2011-03-18 12:10:00,100.13,100.13,100.13,100.13,100.0,69.6206,69.6206,69.6206,69.6206,100.0
2011-03-18 12:15:00,100.13,100.13,100.13,100.13,0.0,69.6206,69.6206,69.6206,69.6206,0.0
2011-03-18 12:20:00,100.16,100.18,100.16,100.18,300.0,69.6415,69.6554,69.6415,69.6554,300.0
2011-03-18 12:25:00,100.19,100.19,100.19,100.19,100.0,69.6623,69.6623,69.6623,69.6623,100.0
2011-03-18 12:30:00,100.14,100.14,100.09,100.09,12200.0,69.6276,69.6276,69.5928,69.5928,12200.0
2011-03-18 12:35:00,100.09,100.09,100.09,100.09,0.0,69.5928,69.5928,69.5928,69.5928,0.0
2011-03-18 12:40:00,100.16,100.16,100.16,100.16,300.0,69.6415,69.6415,69.6415,69.6415,300.0
2011-03-18 12:45:00,100.14,100.14,100.08,100.08,700.0,69.6276,69.6276,69.5859,69.5859,700.0
2011-03-18 12:50:00,100.15,100.16,100.15,100.16,500.0,69.6345,69.6415,69.6345,69.6415,500.0
2011-03-18 12:55:00,100.16,100.16,100.16,100.16,0.0,69.6415,69.6415,69.6415,69.6415,0.0
2011-03-18 13:00:00,100.16,100.16,100.16,100.16,0.0,69.6415,69.6415,69.6415,69.6415,0.0
2011-03-18 13:05:00,100.17,100.19,100.17,100.19,5000.0,69.6484,69.6623,69.6484,69.6623,5000.0
2011-03-18 13:10:00,100.19,100.19,100.19,100.19,0.0,69.6623,69.6623,69.6623,69.6623,0.0
2011-03-18 13:15:00,100.1,100.11,100.1,100.11,200.0,69.5998,69.6067,69.5998,69.6067,200.0
2011-03-18 13:20:00,100.17,100.17,100.17,100.17,200.0,69.6484,69.6484,69.6484,69.6484,200.0
2011-03-18 13:25:00,100.17,100.17,100.17,100.17,0.0,69.6484,69.6484,69.6484,69.6484,0.0
2011-03-18 13:30:00,100.18,100.25,100.18,100.24,1900.0,69.6554,69.7041,69.6554,69.6971,1900.0
2011-03-18 13:35:00,100.16,100.16,100.14,100.14,700.0,69.6415,69.6415,69.6276,69.6276,700.0
2011-03-18 13:40:00,100.18,100.22,100.18,100.22,800.0,69.6554,69.6832,69.6554,69.6832,800.0
2011-03-18 13:45:00,100.22,100.22,100.2,100.2,1300.0,69.6832,69.6832,69.6693,69.6693,1300.0
2011-03-18 13:50:00,100.2,100.2,100.2,100.2,0.0,69.6693,69.6693,69.6693,69.6693,0.0
2011-03-18 13:55:00,100.2,100.22,100.2,100.22,400.0,69.6693,69.6832,69.6693,69.6832,400.0
2011-03-18 14:00:00,100.2,100.2,100.2,100.2,100.0,69.6693,69.6693,69.6693,69.6693,100.0
2011-03-18 14:05:00,100.19,100.19,100.16,100.19,300.0,69.6623,69.6623,69.6415,69.6623,300.0
2011-03-18 14:10:00,100.17,100.17,100.17,100.17,200.0,69.6484,69.6484,69.6484,69.6484,200.0
2011-03-18 14:15:00,100.14,100.17,100.14,100.14,600.0,69.6276,69.6484,69.6276,69.6276,600.0
2011-03-18 14:20:00,100.13,100.13,100.11,100.12,1800.0,69.6206,69.6206,69.6067,69.6137,1800.0
2011-03-18 14:25:00,100.15,100.15,100.15,100.15,500.0,69.6345,69.6345,69.6345,69.6345,500.0
2011-03-18 14:30:00,100.13,100.16,100.1,100.16,1100.0,69.6206,69.6415,69.5998,69.6415,1100.0
2011-03-18 14:35:00,100.17,100.26,100.15,100.15,3100.0,69.6484,69.711,69.6345,69.6345,3100.0
2011-03-18 14:40:00,100.26,100.26,100.18,100.18,1400.0,69.711,69.711,69.6554,69.6554,1400.0
2011-03-18 14:45:00,100.18,100.18,100.18,100.18,0.0,69.6554,69.6554,69.6554,69.6554,0.0
2011-03-18 14:50:00,100.16,100.16,100.16,100.16,100.0,69.6415,69.6415,69.6415,69.6415,100.0
2011-03-18 14:55:00,100.16,100.16,100.16,100.16,200.0,69.6415,69.6415,69.6415,69.6415,200.0
2011-03-18 15:00:00,100.21,100.21,100.21,100.21,400.0,69.6763,69.6763,69.6763,69.6763,400.0
2011-03-18 15:05:00,100.17,100.17,100.17,100.17,100.0,69.6484,69.6484,69.6484,69.6484,100.0
2011-03-18 15:10:00,100.19,100.19,100.19,100.19,600.0,69.6623,69.6623,69.6623,69.6623,600.0
2011-03-18 15:15:00,100.26,100.26,100.23,100.23,200.0,69.711,69.711,69.6902,69.6902,200.0
2011-03-18 15:20:00,100.16,100.17,100.15,100.15,2400.0,69.6415,69.6484,69.6345,69.6345,2400.0
2011-03-18 15:25:00,100.22,100.24,100.21,100.21,400.0,69.6832,69.6971,69.6763,69.6763,400.0
2011-03-18 15:30:00,100.18,100.24,100.18,100.24,800.0,69.6554,69.6971,69.6554,69.6971,800.0
2011-03-18 15:35:00,100.2,100.2,100.19,100.19,2600.0,69.6693,69.6693,69.6623,69.6623,2600.0
2011-03-18 15:40:00,100.16,100.19,100.16,100.19,700.0,69.6415,69.6623,69.6415,69.6623,700.0
2011-03-18 15:45:00,100.18,100.2,100.18,100.2,900.0,69.6554,69.6693,69.6554,69.6693,900.0
2011-03-18 15:50:00,100.22,100.26,100.15,100.26,4600.0,69.6832,69.711,69.6345,69.711,4600.0
2011-03-18 15:55:00,100.21,100.23,100.21,100.23,300.0,69.6763,69.6902,69.6763,69.6902,300.0
2011-03-21 09:30:00,100.01,100.2,100.01,100.2,10400.0,69.5372,69.6693,69.5372,69.6693,10400.0
2011-03-21 09:35:00,100.15,100.15,100.04,100.04,1400.0,69.6345,69.6345,69.5581,69.5581,1400.0
2011-03-21 09:40:00,100.1,100.1,100.05,100.05,2300.0,69.5998,69.5998,69.565,69.565,2300.0
2011-03-21 09:45:00,100.07,100.07,100.05,100.05,600.0,69.5789,69.5789,69.565,69.565,600.0
2011-03-21 09:50:00,100.05,100.05,100.05,100.05,0.0,69.565,69.565,69.565,69.565,0.0
2011-03-21 09:55:00,100.05,100.05,100.05,100.05,0.0,69.565,69.565,69.565,69.565,0.0
2011-03-21 10:00:00,100.04,100.04,100.04,100.04,100.0,69.5581,69.5581,69.5581,69.5581,100.0
2011-03-21 10:05:00,100.06,100.07,100.04,100.04,800.0,69.572,69.5789,69.5581,69.5581,800.0
2011-03-21 10:10:00,100.04,100.04,100.04,100.04,100.0,69.5581,69.5581,69.5581,69.5581,100.0
2011-03-21 10:15:00,100.04,100.04,100.04,100.04,0.0,69.5581,69.5581,69.5581,69.5581,0.0
2011-03-21 10:20:00,100.04,100.04,100.04,100.04,0.0,69.5581,69.5581,69.5581,69.5581,0.0
2011-03-21 10:25:00,100.04,100.04,100.04,100.04,0.0,69.5581,69.5581,69.5581,69.5581,0.0
2011-03-21 10:30:00,100.07,100.12,100.07,100.12,1100.0,69.5789,69.6137,69.5789,69.6137,1100.0
2011-03-21 10:35:00,100.12,100.12,100.1,100.12,700.0,69.6137,69.6137,69.5998,69.6137,700.0
2011-03-21 10:40:00,100.1,100.1,100.06,100.06,500.0,69.5998,69.5998,69.572,69.572,500.0
2011-03-21 10:45:00,100.13,100.14,100.09,100.09,400.0,69.6206,69.6276,69.5928,69.5928,400.0
2011-03-21 10:50:00,100.1,100.18,100.1,100.15,1000.0,69.5998,69.6554,69.5998,69.6345,1000.0
2011-03-21 10:55:00,100.15,100.15,100.15,100.15,0.0,69.6345,69.6345,69.6345,69.6345,0.0
2011-03-21 11:00:00,100.15,100.15,100.15,100.15,0.0,69.6345,69.6345,69.6345,69.6345,0.0
2011-03-21 11:05:00,100.08,100.15,100.05,100.05,1000.0,69.5859,69.6345,69.565,69.565,1000.0
2011-03-21 11:10:00,100.05,100.05,100.05,100.05,0.0,69.565,69.565,69.565,69.565,0.0
2011-03-21 11:15:00,100.14,100.17,100.14,100.17,300.0,69.6276,69.6484,69.6276,69.6484,300.0
2011-03-21 11:20:00,100.17,100.17,100.17,100.17,0.0,69.6484,69.6484,69.6484,69.6484,0.0
2011-03-21 11:25:00,100.09,100.09,100.09,100.09,100.0,69.5928,69.5928,69.5928,69.5928,100.0
2011-03-21 11:30:00,100.15,100.15,100.09,100.09,300.0,69.6345,69.6345,69.5928,69.5928,300.0
2011-03-21 11:35:00,100.15,100.15,100.13,100.15,1200.0,69.6345,69.6345,69.6206,69.6345,1200.0
2011-03-21 11:40:00,100.11,100.15,100.11,100.15,300.0,69.6067,69.6345,69.6067,69.6345,300.0
2011-03-21 11:45:00,100.13,100.13,100.13,100.13,100.0,69.6206,69.6206,69.6206,69.6206,100.0
2011-03-21 11:50:00,100.15,100.15,100.15,100.15,100.0,69.6345,69.6345,69.6345,69.6345,100.0
2011-03-21 11:55:00,100.15,100.15,100.15,100.15,0.0,69.6345,69.6345,69.6345,69.6345,0.0
2011-03-21 12:00:00,100.14,100.14,100.14,100.14,100.0,69.6276,69.6276,69.6276,69.6276,100.0
2011-03-21 12:05:00,100.13,100.13,100.11,100.13,700.0,69.6206,69.6206,69.6067,69.6206,700.0
2011-03-21 12:10:00,100.15,100.15,100.14,100.15,3000.0,69.6345,69.6345,69.6276,69.6345,3000.0
2011-03-21 12:15:00,100.15,100.15,100.15,100.15,300.0,69.6345,69.6345,69.6345,69.6345,300.0
2011-03-21 12:20:00,100.17,100.18,100.17,100.18,600.0,69.6484,69.6554,69.6484,69.6554,600.0
2011-03-21 12:25:00,100.18,100.18,100.18,100.18,0.0,69.6554,69.6554,69.6554,69.6554,0.0
2011-03-21 12:30:00,100.18,100.19,100.18,100.19,200.0,69.6554,69.6623,69.6554,69.6623,200.0
2011-03-21 12:35:00,100.17,100.17,100.17,100.17,200.0,69.6484,69.6484,69.6484,69.6484,200.0
2011-03-21 12:40:00,100.18,100.18,100.17,100.18,800.0,69.6554,69.6554,69.6484,69.6554,800.0
2011-03-21 12:45:00,100.2,100.2,100.2,100.2,100.0,69.6693,69.6693,69.6693,69.6693,100.0
2011-03-21 12:50:00,100.2,100.2,100.2,100.2,0.0,69.6693,69.6693,69.6693,69.6693,0.0
2011-03-21 12:55:00,100.2,100.23,100.2,100.23,900.0,69.6693,69.6902,69.6693,69.6902,900.0
2011-03-21 13:00:00,100.23,100.23,100.23,100.23,0.0,69.6902,69.6902,69.6902,69.6902,0.0
2011-03-21 13:05:00,100.19,100.19,100.19,100.19,100.0,69.6623,69.6623,69.6623,69.6623,100.0
2011-03-21 13:10:00,100.2,100.24,100.2,100.24,300.0,69.6693,69.6971,69.6693,69.6971,300.0
2011-03-21 13:15:00,100.24,100.24,100.24,100.24,0.0,69.6971,69.6971,69.6971,69.6971,0.0
2011-03-21 13:20:00,100.25,100.25,100.25,100.25,100.0,69.7041,69.7041,69.7041,69.7041,100.0
2011-03-21 13:25:00,100.21,100.25,100.2,100.2,4400.0,69.6763,69.7041,69.6693,69.6693,4400.0
2011-03-21 13:30:00,100.25,100.25,100.25,100.25,300.0,69.7041,69.7041,69.7041,69.7041,300.0
2011-03-21 13:35:00,100.26,100.26,100.2,100.2,2500.0,69.711,69.711,69.6693,69.6693,2500.0
2011-03-21 13:40:00,100.21,100.26,100.2,100.2,1600.0,69.6763,69.711,69.6693,69.6693,1600.0
2011-03-21 13:45:00,100.2,100.2,100.2,100.2,0.0,69.6693,69.6693,69.6693,69.6693,0.0
2011-03-21 13:50:00,100.2,100.2,100.2,100.2,0.0,69.6693,69.6693,69.6693,69.6693,0.0
2011-03-21 13:55:00,100.3,100.3,100.22,100.29,1100.0,69.7388,69.7388,69.6832,69.7319,1100.0
2011-03-21 14:00:00,100.23,100.24,100.23,100.24,500.0,69.6902,69.6971,69.6902,69.6971,500.0
2011-03-21 14:05:00,100.22,100.25,100.22,100.25,1000.0,69.6832,69.7041,69.6832,69.7041,1000.0
2011-03-21 14:10:00,100.25,100.25,100.2,100.23,400.0,69.7041,69.7041,69.6693,69.6902,400.0
2011-03-21 14:15:00,100.23,100.23,100.23,100.23,100.0,69.6902,69.6902,69.6902,69.6902,100.0
2011-03-21 14:20:00,100.23,100.23,100.23,100.23,200.0,69.6902,69.6902,69.6902,69.6902,200.0
2011-03-21 14:25:00,100.2,100.22,100.2,100.22,900.0,69.6693,69.6832,69.6693,69.6832,900.0
2011-03-21 14:30:00,100.2,100.23,100.2,100.2,3100.0,69.6693,69.6902,69.6693,69.6693,3100.0
2011-03-21 14:35:00,100.2,100.2,100.2,100.2,5700.0,69.6693,69.6693,69.6693,69.6693,5700.0
2011-03-21 14:40:00,100.2,100.2,100.19,100.19,1500.0,69.6693,69.6693,69.6623,69.6623,1500.0
2011-03-21 14:45:00,100.19,100.19,100.13,100.13,1100.0,69.6623,69.6623,69.6206,69.6206,1100.0
2011-03-21 14:50:00,100.18,100.18,100.17,100.17,2300.0,69.6554,69.6554,69.6484,69.6484,2300.0
2011-03-21 14:55:00,100.17,100.17,100.17,100.17,0.0,69.6484,69.6484,69.6484,69.6484,0.0
2011-03-21 15:00:00,100.18,100.18,100.14,100.14,2900.0,69.6554,69.6554,69.6276,69.6276,2900.0
2011-03-21 15:05:00,100.13,100.13,100.13,100.13,800.0,69.6206,69.6206,69.6206,69.6206,800.0
2011-03-21 15:10:00,100.17,100.17,100.11,100.12,700.0,69.6484,69.6484,69.6067,69.6137,700.0
2011-03-21 15:15:00,100.1,100.1,100.1,100.1,100.0,69.5998,69.5998,69.5998,69.5998,100.0
2011-03-21 15:20:00,100.1,100.1,100.1,100.1,200.0,69.5998,69.5998,69.5998,69.5998,200.0
2011-03-21 15:25:00,100.12,100.18,100.12,100.17,1300.0,69.6137,69.6554,69.6137,69.6484,1300.0
2011-03-21 15:30:00,100.1,100.1,100.1,100.1,300.0,69.5998,69.5998,69.5998,69.5998,300.0
2011-03-21 15:35:00,100.13,100.13,100.13,100.13,100.0,69.6206,69.6206,69.6206,69.6206,100.0
2011-03-21 15:40:00,100.15,100.18,100.07,100.07,1000.0,69.6345,69.6554,69.5789,69.5789,1000.0
2011-03-21 15:45:00,100.19,100.19,100.11,100.11,500.0,69.6623,69.6623,69.6067,69.6067,500.0
2011-03-21 15:50:00,100.11,100.11,100.11,100.11,0.0,69.6067,69.6067,69.6067,69.6067,0.0
2011-03-21 15:55:00,100.16,100.24,100.16,100.24,5900.0,69.6415,69.6971,69.6415,69.6971,5900.0
2011-03-22 09:30:00,100.0,100.18,100.0,100.14,2500.0,69.5302,69.6554,69.5302,69.6276,2500.0
2011-03-22 09:35:00,100.14,100.14,100.14,100.14,0.0,69.6276,69.6276,69.6276,69.6276,0.0
2011-03-22 09:40:00,100.13,100.13,100.13,100.13,400.0,69.6206,69.6206,69.6206,69.6206,400.0
2011-03-22 09:45:00,100.13,100.13,100.13,100.13,0.0,69.6206,69.6206,69.6206,69.6206,0.0
2011-03-22 09:50:00,100.16,100.16,100.11,100.11,1100.0,69.6415,69.6415,69.6067,69.6067,1100.0
2011-03-22 09:55:00,100.12,100.14,100.12,100.14,600.0,69.6137,69.6276,69.6137,69.6276,600.0
2011-03-22 10:00:00,100.14,100.14,100.14,100.14,0.0,69.6276,69.6276,69.6276,69.6276,0.0
2011-03-22 10:05:00,100.08,100.13,100.05,100.09,2600.0,69.5859,69.6206,69.565,69.5928,2600.0
2011-03-22 10:10:00,100.09,100.09,100.09,100.09,0.0,69.5928,69.5928,69.5928,69.5928,0.0
2011-03-22 10:15:00,100.17,100.18,100.17,100.18,300.0,69.6484,69.6554,69.6484,69.6554,300.0
2011-03-22 10:20:00,100.1,100.18,100.09,100.18,2000.0,69.5998,69.6554,69.5928,69.6554,2000.0
2011-03-22 10:25:00,100.13,100.21,100.13,100.2,1300.0,69.6206,69.6763,69.6206,69.6693,1300.0
2011-03-22 10:30:00,100.2,100.2,100.2,100.2,0.0,69.6693,69.6693,69.6693,69.6693,0.0
2011-03-22 10:35:00,100.2,100.2,100.2,100.2,0.0,69.6693,69.6693,69.6693,69.6693,0.0
2011-03-22 10:40:00,100.18,100.19,100.11,100.11,400.0,69.6554,69.6623,69.6067,69.6067,400.0
2011-03-22 10:45:00,100.11,100.13,100.1,100.13,500.0,69.6067,69.6206,69.5998,69.6206,500.0
2011-03-22 10:50:00,100.1,100.11,100.1,100.11,300.0,69.5998,69.6067,69.5998,69.6067,300.0
2011-03-22 10:55:00,100.1,100.1,100.06,100.06,800.0,69.5998,69.5998,69.572,69.572,800.0
2011-03-22 11:00:00,100.06,100.06,100.06,100.06,1200.0,69.572,69.572,69.572,69.572,1200.0
2011-03-22 11:05:00,100.05,100.06,100.05,100.06,300.0,69.565,69.572,69.565,69.572,300.0
2011-03-22 11:10:00,100.07,100.07,100.03,100.06,1900.0,69.5789,69.5789,69.5511,69.572,1900.0
2011-03-22 11:15:00,100.06,100.06,100.06,100.06,0.0,69.572,69.572,69.572,69.572,0.0
2011-03-22 11:20:00,100.05,100.08,100.01,100.01,1000.0,69.565,69.5859,69.5372,69.5372,1000.0
2011-03-22 11:25:00,100.07,100.07,99.96,99.96,5900.0,69.5789,69.5789,69.5024,69.5024,5900.0
2011-03-22 11:30:00,99.97,99.98,99.9,99.98,1000.0,69.5094,69.5163,69.4607,69.5163,1000.0
2011-03-22 11:35:00,99.98,99.98,99.98,99.98,100.0,69.5163,69.5163,69.5163,69.5163,100.0
2011-03-22 11:40:00,99.93,99.95,99.89,99.95,800.0,69.4816,69.4955,69.4538,69.4955,800.0
2011-03-22 11:45:00,99.98,99.98,99.97,99.97,700.0,69.5163,69.5163,69.5094,69.5094,700.0
2011-03-22 11:50:00,99.97,99.97,99.97,99.97,0.0,69.5094,69.5094,69.5094,69.5094,0.0
2011-03-22 11:55:00,99.91,99.97,99.91,99.97,200.0,69.4677,69.5094,69.4677,69.5094,200.0
2011-03-22 12:00:00,99.97,99.97,99.9,99.95,2100.0,69.5094,69.5094,69.4607,69.4955,2100.0
2011-03-22 12:05:00,99.95,99.95,99.95,99.95,0.0,69.4955,69.4955,69.4955,69.4955,0.0
2011-03-22 12:10:00,99.97,99.97,99.9,99.95,1900.0,69.5094,69.5094,69.4607,69.4955,1900.0
2011-03-22 12:15:00,99.96,99.97,99.91,99.97,2500.0,69.5024,69.5094,69.4677,69.5094,2500.0
2011-03-22 12:20:00,99.93,99.97,99.91,99.97,1200.0,69.4816,69.5094,69.4677,69.5094,1200.0
2011-03-22 12:25:00,99.95,99.95,99.92,99.95,1100.0,69.4955,69.4955,69.4746,69.4955,1100.0
2011-03-22 12:30:00,99.93,99.95,99.92,99.92,800.0,69.4816,69.4955,69.4746,69.4746,800.0
2011-03-22 12:35:00,99.96,99.97,99.92,99.93,1800.0,69.5024,69.5094,69.4746,69.4816,1800.0
2011-03-22 12:40:00,99.97,99.97,99.93,99.93,200.0,69.5094,69.5094,69.4816,69.4816,200.0
2011-03-22 12:45:00,99.97,100.02,99.93,100.01,2500.0,69.5094,69.5441,69.4816,69.5372,2500.0
2011-03-22 12:50:00,99.96,100.02,99.96,100.01,900.0,69.5024,69.5441,69.5024,69.5372,900.0
2011-03-22 12:55:00,100.01,100.01,99.97,99.98,1000.0,69.5372,69.5372,69.5094,69.5163,1000.0
2011-03-22 13:00:00,100.04,100.04,99.98,99.98,500.0,69.5581,69.5581,69.5163,69.5163,500.0
2011-03-22 13:05:00,99.98,99.98,99.98,99.98,0.0,69.5163,69.5163,69.5163,69.5163,0.0
2011-03-22 13:10:00,100.04,100.04,100.04,100.04,200.0,69.5581,69.5581,69.5581,69.5581,200.0
2011-03-22 13:15:00,100.04,100.04,100.04,100.04,300.0,69.5581,69.5581,69.5581,69.5581,300.0
2011-03-22 13:20:00,100.0,100.0,99.98,99.98,700.0,69.5302,69.5302,69.5163,69.5163,700.0
2011-03-22 13:25:00,99.98,100.0,99.98,99.99,1400.0,69.5163,69.5302,69.5163,69.5233,1400.0
2011-03-22 13:30:00,100.0,100.0,100.0,100.0,800.0,69.5302,69.5302,69.5302,69.5302,800.0
2011-03-22 13:35:00,99.94,99.95,99.94,99.95,300.0,69.4885,69.4955,69.4885,69.4955,300.0
2011-03-22 13:40:00,100.0,100.0,99.99,99.99,1000.0,69.5302,69.5302,69.5233,69.5233,1000.0
2011-03-22 13:45:00,99.98,99.98,99.96,99.96,300.0,69.5163,69.5163,69.5024,69.5024,300.0
2011-03-22 13:50:00,99.97,99.99,99.96,99.96,400.0,69.5094,69.5233,69.5024,69.5024,400.0
2011-03-22 13:55:00,99.96,99.96,99.96,99.96,0.0,69.5024,69.5024,69.5024,69.5024,0.0
2011-03-22 14:00:00,99.97,100.0,99.97,100.0,300.0,69.5094,69.5302,69.5094,69.5302,300.0
2011-03-22 14:05:00,99.96,100.0,99.96,99.96,1200.0,69.5024,69.5302,69.5024,69.5024,1200.0
2011-03-22 14:10:00,99.99,100.0,99.96,99.97,600.0,69.5233,69.5302,69.5024,69.5094,600.0
2011-03-22 14:15:00,99.99,100.03,99.96,99.98,2700.0,69.5233,69.5511,69.5024,69.5163,2700.0
2011-03-22 14:20:00,100.07,100.07,100.02,100.04,800.0,69.5789,69.5789,69.5441,69.5581,800.0
2011-03-22 14:25:00,100.02,100.06,100.02,100.03,1400.0,69.5441,69.572,69.5441,69.5511,1400.0
2011-03-22 14:30:00,100.04,100.05,99.99,100.05,7000.0,69.5581,69.565,69.5233,69.565,7000.0
2011-03-22 14:35:00,100.05,100.05,100.02,100.05,5000.0,69.565,69.565,69.5441,69.565,5000.0
2011-03-22 14:40:00,100.05,100.05,100.02,100.02,400.0,69.565,69.565,69.5441,69.5441,400.0
2011-03-22 14:45:00,99.99,100.0,99.94,99.95,8200.0,69.5233,69.5302,69.4885,69.4955,8200.0
2011-03-22 14:50:00,99.99,99.99,99.96,99.98,1200.0,69.5233,69.5233,69.5024,69.5163,1200.0
2011-03-22 14:55:00,99.96,99.96,99.96,99.96,500.0,69.5024,69.5024,69.5024,69.5024,500.0
2011-03-22 15:00:00,99.96,99.97,99.96,99.96,1000.0,69.5024,69.5094,69.5024,69.5024,1000.0
2011-03-22 15:05:00,99.96,99.97,99.94,99.94,9300.0,69.5024,69.5094,69.4885,69.4885,9300.0
2011-03-22 15:10:00,99.93,99.94,99.93,99.94,400.0,69.4816,69.4885,69.4816,69.4885,400.0
2011-03-22 15:15:00,99.95,99.97,99.94,99.97,600.0,69.4955,69.5094,69.4885,69.5094,600.0
2011-03-22 15:20:00,99.96,99.96,99.96,99.96,100.0,69.5024,69.5024,69.5024,69.5024,100.0
2011-03-22 15:25:00,99.96,99.96,99.92,99.92,1100.0,69.5024,69.5024,69.4746,69.4746,1100.0
2011-03-22 15:30:00,99.93,99.94,99.92,99.92,2600.0,69.4816,69.4885,69.4746,69.4746,2600.0
2011-03-22 15:35:00,99.94,99.98,99.94,99.94,1400.0,69.4885,69.5163,69.4885,69.4885,1400.0
2011-03-22 15:40:00,99.94,99.94,99.91,99.91,1800.0,69.4885,69.4885,69.4677,69.4677,1800.0
2011-03-22 15:45:00,99.91,99.94,99.89,99.94,1200.0,69.4677,69.4885,69.4538,69.4885,1200.0
2011-03-22 15:50:00,99.9,99.92,99.89,99.92,2500.0,69.4607,69.4746,69.4538,69.4746,2500.0
2011-03-22 15:55:00,99.88,99.9,99.84,99.86,1900.0,69.4468,69.4607,69.419,69.4329,1900.0
2011-03-23 09:30:00,100.06,100.06,100.06,100.06,2200.0,69.572,69.572,69.572,69.572,2200.0
2011-03-23 09:35:00,100.06,100.06,100.06,100.06,0.0,69.572,69.572,69.572,69.572,0.0
2011-03-23 09:40:00,100.06,100.06,100.06,100.06,0.0,69.572,69.572,69.572,69.572,0.0
2011-03-23 09:45:00,100.06,100.06,100.06,100.06,100.0,69.572,69.572,69.572,69.572,100.0
2011-03-23 09:50:00,100.09,100.09,100.09,100.09,100.0,69.5928,69.5928,69.5928,69.5928,100.0
2011-03-23 09:55:00,100.05,100.05,100.05,100.05,100.0,69.565,69.565,69.565,69.565,100.0
2011-03-23 10:00:00,100.08,100.08,100.08,100.08,300.0,69.5859,69.5859,69.5859,69.5859,300.0
2011-03-23 10:05:00,100.08,100.08,100.08,100.08,0.0,69.5859,69.5859,69.5859,69.5859,0.0
2011-03-23 10:10:00,100.07,100.11,100.07,100.11,800.0,69.5789,69.6067,69.5789,69.6067,800.0
2011-03-23 10:15:00,100.03,100.03,100.01,100.03,2100.0,69.5511,69.5511,69.5372,69.5511,2100.0
2011-03-23 10:20:00,100.06,100.07,100.03,100.06,1200.0,69.572,69.5789,69.5511,69.572,1200.0
2011-03-23 10:25:00,100.06,100.06,99.93,99.95,2100.0,69.572,69.572,69.4816,69.4955,2100.0
2011-03-23 10:30:00,99.94,100.07,99.94,100.07,1300.0,69.4885,69.5789,69.4885,69.5789,1300.0
2011-03-23 10:35:00,100.0,100.0,100.0,100.0,100.0,69.5302,69.5302,69.5302,69.5302,100.0
2011-03-23 10:40:00,99.99,99.99,99.99,99.99,100.0,69.5233,69.5233,69.5233,69.5233,100.0
2011-03-23 10:45:00,99.95,100.0,99.91,99.95,1000.0,69.4955,69.5302,69.4677,69.4955,1000.0
2011-03-23 10:50:00,99.95,99.95,99.95,99.95,0.0,69.4955,69.4955,69.4955,69.4955,0.0
2011-03-23 10:55:00,99.98,99.98,99.98,99.98,100.0,69.5163,69.5163,69.5163,69.5163,100.0
2011-03-23 11:00:00,99.99,100.0,99.99,100.0,500.0,69.5233,69.5302,69.5233,69.5302,500.0
2011-03-23 11:05:00,100.0,100.0,99.96,99.96,300.0,69.5302,69.5302,69.5024,69.5024,300.0
2011-03-23 11:10:00,99.98,99.98,99.98,99.98,200.0,69.5163,69.5163,69.5163,69.5163,200.0
2011-03-23 11:15:00,99.98,99.98,99.98,99.98,0.0,69.5163,69.5163,69.5163,69.5163,0.0
2011-03-23 11:20:00,100.0,100.0,100.0,100.0,200.0,69.5302,69.5302,69.5302,69.5302,200.0
2011-03-23 11:25:00,99.96,99.99,99.96,99.96,1300.0,69.5024,69.5233,69.5024,69.5024,1300.0
2011-03-23 11:30:00,99.96,99.96,99.96,99.96,0.0,69.5024,69.5024,69.5024,69.5024,0.0
2011-03-23 11:35:00,99.99,100.03,99.99,100.03,1800.0,69.5233,69.5511,69.5233,69.5511,1800.0
2011-03-23 11:40:00,100.03,100.03,100.03,100.03,0.0,69.5511,69.5511,69.5511,69.5511,0.0
2011-03-23 11:45:00,100.03,100.04,99.98,100.02,3100.0,69.5511,69.5581,69.5163,69.5441,3100.0
2011-03-23 11:50:00,100.02,100.02,100.02,100.02,0.0,69.5441,69.5441,69.5441,69.5441,0.0
2011-03-23 11:55:00,100.02,100.02,100.01,100.01,600.0,69.5441,69.5441,69.5372,69.5372,600.0
2011-03-23 12:00:00,100.02,100.04,100.02,100.04,300.0,69.5441,69.5581,69.5441,69.5581,300.0
2011-03-23 12:05:00,100.02,100.05,99.97,100.05,2400.0,69.5441,69.565,69.5094,69.565,2400.0
2011-03-23 12:10:00,100.05,100.05,100.05,100.05,0.0,69.565,69.565,69.565,69.565,0.0
2011-03-23 12:15:00,100.01,100.01,100.01,100.01,300.0,69.5372,69.5372,69.5372,69.5372,300.0
2011-03-23 12:20:00,100.04,100.05,100.0,100.0,4500.0,69.5581,69.565,69.5302,69.5302,4500.0
2011-03-23 12:25:00,100.03,100.05,100.03,100.03,900.0,69.5511,69.565,69.5511,69.5511,900.0
2011-03-23 12:30:00,100.02,100.05,100.0,100.0,1900.0,69.5441,69.565,69.5302,69.5302,1900.0
2011-03-23 12:35:00,100.03,100.03,99.99,99.99,900.0,69.5511,69.5511,69.5233,69.5233,900.0
2011-03-23 12:40:00,99.99,99.99,99.97,99.98,500.0,69.5233,69.5233,69.5094,69.5163,500.0
2011-03-23 12:45:00,99.94,99.96,99.94,99.96,500.0,69.4885,69.5024,69.4885,69.5024,500.0
2011-03-23 12:50:00,99.94,99.94,99.93,99.93,1100.0,69.4885,69.4885,69.4816,69.4816,1100.0
2011-03-23 12:55:00,99.93,99.93,99.93,99.93,0.0,69.4816,69.4816,69.4816,69.4816,0.0
2011-03-23 13:00:00,99.95,99.95,99.95,99.95,200.0,69.4955,69.4955,69.4955,69.4955,200.0
2011-03-23 13:05:00,99.93,99.95,99.93,99.95,300.0,69.4816,69.4955,69.4816,69.4955,300.0
2011-03-23 13:10:00,99.95,99.95,99.95,99.95,0.0,69.4955,69.4955,69.4955,69.4955,0.0
2011-03-23 13:15:00,99.95,99.95,99.95,99.95,0.0,69.4955,69.4955,69.4955,69.4955,0.0
2011-03-23 13:20:00,99.95,99.95,99.95,99.95,0.0,69.4955,69.4955,69.4955,69.4955,0.0
2011-03-23 13:25:00,99.93,99.94,99.93,99.94,300.0,69.4816,69.4885,69.4816,69.4885,300.0
2011-03-23 13:30:00,99.95,100.03,99.95,100.01,4800.0,69.4955,69.5511,69.4955,69.5372,4800.0
2011-03-23 13:35:00,99.99,100.01,99.96,100.0,1000.0,69.5233,69.5372,69.5024,69.5302,1000.0
2011-03-23 13:40:00,100.0,100.0,99.99,99.99,700.0,69.5302,69.5302,69.5233,69.5233,700.0
2011-03-23 13:45:00,99.98,99.98,99.98,99.98,100.0,69.5163,69.5163,69.5163,69.5163,100.0
2011-03-23 13:50:00,99.98,99.98,99.97,99.98,1000.0,69.5163,69.5163,69.5094,69.5163,1000.0
2011-03-23 13:55:00,99.97,99.97,99.92,99.94,7500.0,69.5094,69.5094,69.4746,69.4885,7500.0
2011-03-23 14:00:00,99.95,99.95,99.94,99.94,1100.0,69.4955,69.4955,69.4885,69.4885,1100.0
2011-03-23 14:05:00,99.96,99.96,99.92,99.92,1200.0,69.5024,69.5024,69.4746,69.4746,1200.0
2011-03-23 14:10:00,99.93,99.93,99.93,99.93,400.0,69.4816,69.4816,69.4816,69.4816,400.0
2011-03-23 14:15:00,99.93,99.93,99.93,99.93,0.0,69.4816,69.4816,69.4816,69.4816,0.0
2011-03-23 14:20:00,99.92,99.93,99.92,99.93,300.0,69.4746,69.4816,69.4746,69.4816,300.0
2011-03-23 14:25:00,99.94,99.95,99.94,99.94,2600.0,69.4885,69.4955,69.4885,69.4885,2600.0
2011-03-23 14:30:00,99.95,99.96,99.93,99.94,900.0,69.4955,69.5024,69.4816,69.4885,900.0
2011-03-23 14:35:00,99.97,99.97,99.94,99.94,800.0,69.5094,69.5094,69.4885,69.4885,800.0
2011-03-23 14:40:00,99.95,99.95,99.95,99.95,300.0,69.4955,69.4955,69.4955,69.4955,300.0
2011-03-23 14:45:00,99.96,100.0,99.95,99.96,7700.0,69.5024,69.5302,69.4955,69.5024,7700.0
2011-03-23 14:50:00,99.95,99.95,99.9,99.91,9700.0,69.4955,69.4955,69.4607,69.4677,9700.0
2011-03-23 14:55:00,99.96,99.97,99.92,99.92,1000.0,69.5024,69.5094,69.4746,69.4746,1000.0
2011-03-23 15:00:00,99.93,99.96,99.92,99.96,4700.0,69.4816,69.5024,69.4746,69.5024,4700.0
2011-03-23 15:05:00,99.92,99.94,99.9,99.94,10700.0,69.4746,69.4885,69.4607,69.4885,10700.0
2011-03-23 15:10:00,99.92,99.97,99.9,99.97,1600.0,69.4746,69.5094,69.4607,69.5094,1600.0
2011-03-23 15:15:00,99.93,99.93,99.93,99.93,100.0,69.4816,69.4816,69.4816,69.4816,100.0
2011-03-23 15:20:00,99.93,99.95,99.91,99.91,3000.0,69.4816,69.4955,69.4677,69.4677,3000.0
2011-03-23 15:25:00,99.9,99.95,99.9,99.92,400.0,69.4607,69.4955,69.4607,69.4746,400.0
2011-03-23 15:30:00,99.93,99.94,99.92,99.92,500.0,69.4816,69.4885,69.4746,69.4746,500.0
2011-03-23 15:35:00,99.91,99.92,99.91,99.92,2200.0,69.4677,69.4746,69.4677,69.4746,2200.0
2011-03-23 15:40:00,99.94,99.94,99.91,99.94,400.0,69.4885,69.4885,69.4677,69.4885,400.0
2011-03-23 15:45:00,99.94,99.98,99.94,99.98,700.0,69.4885,69.5163,69.4885,69.5163,700.0
2011-03-23 15:50:00,100.0,100.0,99.95,100.0,3300.0,69.5302,69.5302,69.4955,69.5302,3300.0
2011-03-23 15:55:00,100.0,100.0,100.0,100.0,200.0,69.5302,69.5302,69.5302,69.5302,200.0
2011-03-24 09:30:00,99.92,100.06,99.92,100.06,2800.0,69.4746,69.572,69.4746,69.572,2800.0
2011-03-24 09:35:00,100.06,100.06,100.06,100.06,400.0,69.572,69.572,69.572,69.572,400.0
2011-03-24 09:40:00,100.1,100.1,100.02,100.02,600.0,69.5998,69.5998,69.5441,69.5441,600.0
2011-03-24 09:45:00,100.02,100.02,100.02,100.02,0.0,69.5441,69.5441,69.5441,69.5441,0.0
2011-03-24 09:50:00,100.07,100.1,100.07,100.09,400.0,69.5789,69.5998,69.5789,69.5928,400.0
2011-03-24 09:55:00,100.06,100.06,100.06,100.06,200.0,69.572,69.572,69.572,69.572,200.0
2011-03-24 10:00:00,100.04,100.04,100.04,100.04,600.0,69.5581,69.5581,69.5581,69.5581,600.0
2011-03-24 10:05:00,100.09,100.09,100.03,100.03,1100.0,69.5928,69.5928,69.5511,69.5511,1100.0
2011-03-24 10:10:00,100.08,100.08,100.02,100.02,500.0,69.5859,69.5859,69.5441,69.5441,500.0
2011-03-24 10:15:00,100.09,100.09,100.09,100.09,100.0,69.5928,69.5928,69.5928,69.5928,100.0
2011-03-24 10:20:00,100.02,100.02,100.02,100.02,500.0,69.5441,69.5441,69.5441,69.5441,500.0
2011-03-24 10:25:00,100.04,100.04,100.04,100.04,300.0,69.5581,69.5581,69.5581,69.5581,300.0
2011-03-24 10:30:00,100.05,100.09,100.04,100.04,1500.0,69.565,69.5928,69.5581,69.5581,1500.0
2011-03-24 10:35:00,100.05,100.09,100.05,100.05,1600.0,69.565,69.5928,69.565,69.565,1600.0
2011-03-24 10:40:00,100.04,100.04,100.04,100.04,500.0,69.5581,69.5581,69.5581,69.5581,500.0
2011-03-24 10:45:00,100.04,100.04,100.01,100.04,700.0,69.5581,69.5581,69.5372,69.5581,700.0
2011-03-24 10:50:00,100.05,100.05,100.01,100.01,1200.0,69.565,69.565,69.5372,69.5372,1200.0
2011-03-24 10:55:00,100.01,100.01,100.01,100.01,0.0,69.5372,69.5372,69.5372,69.5372,0.0
2011-03-24 11:00:00,100.01,100.01,99.96,99.96,900.0,69.5372,69.5372,69.5024,69.5024,900.0
2011-03-24 11:05:00,99.95,99.95,99.95,99.95,100.0,69.4955,69.4955,69.4955,69.4955,100.0
2011-03-24 11:10:00,100.0,100.0,99.96,99.96,2800.0,69.5302,69.5302,69.5024,69.5024,2800.0
2011-03-24 11:15:00,99.96,99.96,99.95,99.96,900.0,69.5024,69.5024,69.4955,69.5024,900.0
2011-03-24 11:20:00,99.96,99.96,99.96,99.96,0.0,69.5024,69.5024,69.5024,69.5024,0.0
2011-03-24 11:25:00,99.96,99.96,99.96,99.96,800.0,69.5024,69.5024,69.5024,69.5024,800.0
2011-03-24 11:30:00,99.96,100.0,99.95,99.99,5400.0,69.5024,69.5302,69.4955,69.5233,5400.0
2011-03-24 11:35:00,99.98,99.99,99.95,99.96,1200.0,69.5163,69.5233,69.4955,69.5024,1200.0
2011-03-24 11:40:00,99.96,99.96,99.96,99.96,0.0,69.5024,69.5024,69.5024,69.5024,0.0
2011-03-24 11:45:00,99.99,99.99,99.99,99.99,500.0,69.5233,69.5233,69.5233,69.5233,500.0
2011-03-24 11:50:00,99.99,99.99,99.99,99.99,0.0,69.5233,69.5233,69.5233,69.5233,0.0
2011-03-24 11:55:00,100.01,100.01,99.94,99.94,2200.0,69.5372,69.5372,69.4885,69.4885,2200.0
2011-03-24 12:00:00,99.96,100.02,99.96,99.96,800.0,69.5024,69.5441,69.5024,69.5024,800.0
2011-03-24 12:05:00,99.99,100.02,99.99,100.02,900.0,69.5233,69.5441,69.5233,69.5441,900.0
2011-03-24 12:10:00,100.01,100.02,100.01,100.02,700.0,69.5372,69.5441,69.5372,69.5441,700.0
2011-03-24 12:15:00,100.02,100.02,100.02,100.02,0.0,69.5441,69.5441,69.5441,69.5441,0.0
2011-03-24 12:20:00,99.98,99.98,99.97,99.98,700.0,69.5163,69.5163,69.5094,69.5163,700.0
2011-03-24 12:25:00,99.96,99.98,99.96,99.98,1000.0,69.5024,69.5163,69.5024,69.5163,1000.0
2011-03-24 12:30:00,100.02,100.02,99.98,99.98,400.0,69.5441,69.5441,69.5163,69.5163,400.0
2011-03-24 12:35:00,99.98,99.98,99.98,99.98,0.0,69.5163,69.5163,69.5163,69.5163,0.0
2011-03-24 12:40:00,100.01,100.01,99.99,99.99,300.0,69.5372,69.5372,69.5233,69.5233,300.0
2011-03-24 12:45:00,99.98,100.01,99.98,100.01,800.0,69.5163,69.5372,69.5163,69.5372,800.0
2011-03-24 12:50:00,99.98,99.98,99.95,99.97,2900.0,69.5163,69.5163,69.4955,69.5094,2900.0
2011-03-24 12:55:00,99.96,99.96,99.96,99.96,100.0,69.5024,69.5024,69.5024,69.5024,100.0
2011-03-24 13:00:00,99.96,99.97,99.96,99.97,300.0,69.5024,69.5094,69.5024,69.5094,300.0
2011-03-24 13:05:00,99.97,99.97,99.97,99.97,0.0,69.5094,69.5094,69.5094,69.5094,0.0
2011-03-24 13:10:00,99.96,99.96,99.95,99.95,1400.0,69.5024,69.5024,69.4955,69.4955,1400.0
2011-03-24 13:15:00,99.94,99.95,99.94,99.94,2200.0,69.4885,69.4955,69.4885,69.4885,2200.0
2011-03-24 13:20:00,99.94,99.94,99.94,99.94,0.0,69.4885,69.4885,69.4885,69.4885,0.0
2011-03-24 13:25:00,99.94,99.94,99.94,99.94,0.0,69.4885,69.4885,69.4885,69.4885,0.0
2011-03-24 13:30:00,99.95,99.95,99.93,99.93,2200.0,69.4955,69.4955,69.4816,69.4816,2200.0
2011-03-24 13:35:00,99.94,99.94,99.94,99.94,500.0,69.4885,69.4885,69.4885,69.4885,500.0
2011-03-24 13:40:00,99.93,99.94,99.93,99.94,1000.0,69.4816,69.4885,69.4816,69.4885,1000.0
2011-03-24 13:45:00,99.93,99.93,99.91,99.92,1800.0,69.4816,69.4816,69.4677,69.4746,1800.0
2011-03-24 13:50:00,99.92,99.93,99.92,99.92,800.0,69.4746,69.4816,69.4746,69.4746,800.0
2011-03-24 13:55:00,99.93,99.93,99.93,99.93,100.0,69.4816,69.4816,69.4816,69.4816,100.0
2011-03-24 14:00:00,99.93,99.93,99.93,99.93,0.0,69.4816,69.4816,69.4816,69.4816,0.0
2011-03-24 14:05:00,99.93,99.93,99.93,99.93,0.0,69.4816,69.4816,69.4816,69.4816,0.0
2011-03-24 14:10:00,99.93,99.93,99.93,99.93,0.0,69.4816,69.4816,69.4816,69.4816,0.0
2011-03-24 14:15:00,99.9,99.92,99.89,99.92,600.0,69.4607,69.4746,69.4538,69.4746,600.0
2011-03-24 14:20:00,99.92,99.92,99.92,99.92,0.0,69.4746,69.4746,69.4746,69.4746,0.0
2011-03-24 14:25:00,99.89,99.89,99.89,99.89,300.0,69.4538,69.4538,69.4538,69.4538,300.0
2011-03-24 14:30:00,99.87,99.87,99.84,99.84,2800.0,69.4398,69.4398,69.419,69.419,2800.0
2011-03-24 14:35:00,99.84,99.84,99.84,99.84,0.0,69.419,69.419,69.419,69.419,0.0
2011-03-24 14:40:00,99.86,99.86,99.84,99.84,1000.0,69.4329,69.4329,69.419,69.419,1000.0
2011-03-24 14:45:00,99.84,99.87,99.84,99.87,200.0,69.419,69.4398,69.419,69.4398,200.0
2011-03-24 14:50:00,99.84,99.87,99.84,99.87,500.0,69.419,69.4398,69.419,69.4398,500.0
2011-03-24 14:55:00,99.86,99.91,99.85,99.91,9700.0,69.4329,69.4677,69.4259,69.4677,9700.0
2011-03-24 15:00:00,99.91,99.91,99.91,99.91,300.0,69.4677,69.4677,69.4677,69.4677,300.0
2011-03-24 15:05:00,99.89,99.89,99.89,99.89,1500.0,69.4538,69.4538,69.4538,69.4538,1500.0
2011-03-24 15:10:00,99.89,99.89,99.88,99.88,1700.0,69.4538,69.4538,69.4468,69.4468,1700.0
2011-03-24 15:15:00,99.91,99.91,99.8,99.8,4600.0,69.4677,69.4677,69.3912,69.3912,4600.0
2011-03-24 15:20:00,99.82,99.82,99.82,99.82,100.0,69.4051,69.4051,69.4051,69.4051,100.0
2011-03-24 15:25:00,99.82,99.9,99.82,99.9,4700.0,69.4051,69.4607,69.4051,69.4607,4700.0
2011-03-24 15:30:00,99.87,99.87,99.86,99.86,300.0,69.4398,69.4398,69.4329,69.4329,300.0
2011-03-24 15:35:00,99.88,99.88,99.87,99.87,1200.0,69.4468,69.4468,69.4398,69.4398,1200.0
2011-03-24 15:40:00,99.86,99.86,99.84,99.86,2900.0,69.4329,69.4329,69.419,69.4329,2900.0
2011-03-24 15:45:00,99.86,99.86,99.86,99.86,1000.0,69.4329,69.4329,69.4329,69.4329,1000.0
2011-03-24 15:50:00,99.86,99.86,99.85,99.86,1100.0,69.4329,69.4329,69.4259,69.4329,1100.0
2011-03-24 15:55:00,99.86,99.86,99.85,99.86,2100.0,69.4329,69.4329,69.4259,69.4329,2100.0
2011-03-25 09:30:00,100.0,100.0,99.9,99.9,1900.0,69.5302,69.5302,69.4607,69.4607,1900.0
2011-03-25 09:35:00,99.88,99.96,99.83,99.96,2600.0,69.4468,69.5024,69.412,69.5024,2600.0
2011-03-25 09:40:00,99.99,99.99,99.95,99.98,500.0,69.5233,69.5233,69.4955,69.5163,500.0
2011-03-25 09:45:00,99.98,100.01,99.98,100.01,400.0,69.5163,69.5372,69.5163,69.5372,400.0
2011-03-25 09:50:00,100.02,100.02,100.02,100.02,100.0,69.5441,69.5441,69.5441,69.5441,100.0
2011-03-25 09:55:00,100.02,100.02,100.02,100.02,0.0,69.5441,69.5441,69.5441,69.5441,0.0
2011-03-25 10:00:00,100.0,100.0,100.0,100.0,100.0,69.5302,69.5302,69.5302,69.5302,100.0
2011-03-25 10:05:00,99.88,99.89,99.85,99.85,400.0,69.4468,69.4538,69.4259,69.4259,400.0
2011-03-25 10:10:00,99.85,99.85,99.85,99.85,0.0,69.4259,69.4259,69.4259,69.4259,0.0
2011-03-25 10:15:00,99.92,99.98,99.92,99.98,400.0,69.4746,69.5163,69.4746,69.5163,400.0
2011-03-25 10:20:00,99.98,99.98,99.98,99.98,0.0,69.5163,69.5163,69.5163,69.5163,0.0
2011-03-25 10:25:00,99.98,99.98,99.98,99.98,0.0,69.5163,69.5163,69.5163,69.5163,0.0
2011-03-25 10:30:00,99.98,99.98,99.98,99.98,100.0,69.5163,69.5163,69.5163,69.5163,100.0
2011-03-25 10:35:00,99.98,99.98,99.98,99.98,0.0,69.5163,69.5163,69.5163,69.5163,0.0
2011-03-25 10:40:00,99.98,99.98,99.98,99.98,0.0,69.5163,69.5163,69.5163,69.5163,0.0
2011-03-25 10:45:00,99.97,99.97,99.92,99.95,700.0,69.5094,69.5094,69.4746,69.4955,700.0
2011-03-25 10:50:00,99.95,99.95,99.95,99.95,200.0,69.4955,69.4955,69.4955,69.4955,200.0
2011-03-25 10:55:00,99.97,99.97,99.94,99.96,600.0,69.5094,69.5094,69.4885,69.5024,600.0
2011-03-25 11:00:00,99.92,99.96,99.92,99.96,600.0,69.4746,69.5024,69.4746,69.5024,600.0
2011-03-25 11:05:00,99.97,99.98,99.91,99.97,800.0,69.5094,69.5163,69.4677,69.5094,800.0
2011-03-25 11:10:00,99.98,99.99,99.98,99.99,400.0,69.5163,69.5233,69.5163,69.5233,400.0
2011-03-25 11:15:00,100.05,100.05,99.99,99.99,500.0,69.565,69.565,69.5233,69.5233,500.0
2011-03-25 11:20:00,99.99,99.99,99.99,99.99,100.0,69.5233,69.5233,69.5233,69.5233,100.0
2011-03-25 11:25:00,100.0,100.0,100.0,100.0,100.0,69.5302,69.5302,69.5302,69.5302,100.0
2011-03-25 11:30:00,99.98,99.99,99.97,99.99,1300.0,69.5163,69.5233,69.5094,69.5233,1300.0
2011-03-25 11:35:00,100.01,100.01,100.01,100.01,200.0,69.5372,69.5372,69.5372,69.5372,200.0
2011-03-25 11:40:00,100.0,100.02,100.0,100.02,300.0,69.5302,69.5441,69.5302,69.5441,300.0
2011-03-25 11:45:00,100.02,100.02,100.02,100.02,0.0,69.5441,69.5441,69.5441,69.5441,0.0
2011-03-25 11:50:00,99.96,99.96,99.84,99.86,9900.0,69.5024,69.5024,69.419,69.4329,9900.0
2011-03-25 11:55:00,99.94,99.94,99.9,99.9,400.0,69.4885,69.4885,69.4607,69.4607,400.0
2011-03-25 12:00:00,99.92,99.92,99.92,99.92,1300.0,69.4746,69.4746,69.4746,69.4746,1300.0
2011-03-25 12:05:00,99.92,99.92,99.92,99.92,0.0,69.4746,69.4746,69.4746,69.4746,0.0
2011-03-25 12:10:00,99.86,99.86,99.85,99.85,1500.0,69.4329,69.4329,69.4259,69.4259,1500.0
2011-03-25 12:15:00,99.91,99.91,99.91,99.91,100.0,69.4677,69.4677,69.4677,69.4677,100.0
2011-03-25 12:20:00,99.86,99.87,99.83,99.83,2200.0,69.4329,69.4398,69.412,69.412,2200.0
2011-03-25 12:25:00,99.81,99.81,99.81,99.81,600.0,69.3981,69.3981,69.3981,69.3981,600.0
2011-03-25 12:30:00,99.81,99.81,99.81,99.81,0.0,69.3981,69.3981,69.3981,69.3981,0.0
2011-03-25 12:35:00,99.81,99.81,99.81,99.81,200.0,69.3981,69.3981,69.3981,69.3981,200.0
2011-03-25 12:40:00,99.84,99.84,99.84,99.84,200.0,69.419,69.419,69.419,69.419,200.0
2011-03-25 12:45:00,99.82,99.84,99.81,99.84,500.0,69.4051,69.419,69.3981,69.419,500.0
2011-03-25 12:50:00,99.81,99.81,99.81,99.81,300.0,69.3981,69.3981,69.3981,69.3981,300.0
2011-03-25 12:55:00,99.81,99.81,99.81,99.81,100.0,69.3981,69.3981,69.3981,69.3981,100.0
2011-03-25 13:00:00,99.82,99.83,99.82,99.83,800.0,69.4051,69.412,69.4051,69.412,800.0
2011-03-25 13:05:00,99.83,99.83,99.83,99.83,100.0,69.412,69.412,69.412,69.412,100.0
2011-03-25 13:10:00,99.83,99.83,99.83,99.83,0.0,69.412,69.412,69.412,69.412,0.0
2011-03-25 13:15:00,99.84,99.84,99.84,99.84,100.0,69.419,69.419,69.419,69.419,100.0
2011-03-25 13:20:00,99.84,99.84,99.84,99.84,100.0,69.419,69.419,69.419,69.419,100.0
2011-03-25 13:25:00,99.83,99.83,99.82,99.82,300.0,69.412,69.412,69.4051,69.4051,300.0
2011-03-25 13:30:00,99.82,99.82,99.82,99.82,100.0,69.4051,69.4051,69.4051,69.4051,100.0
2011-03-25 13:35:00,99.81,99.84,99.81,99.81,1200.0,69.3981,69.419,69.3981,69.3981,1200.0
2011-03-25 13:40:00,99.84,99.84,99.83,99.83,300.0,69.419,69.419,69.412,69.412,300.0
2011-03-25 13:45:00,99.83,99.83,99.83,99.83,0.0,69.412,69.412,69.412,69.412,0.0
2011-03-25 13:50:00,99.83,99.84,99.83,99.84,400.0,69.412,69.419,69.412,69.419,400.0
2011-03-25 13:55:00,99.82,99.84,99.82,99.84,600.0,69.4051,69.419,69.4051,69.419,600.0
2011-03-25 14:00:00,99.84,99.84,99.84,99.84,0.0,69.419,69.419,69.419,69.419,0.0
2011-03-25 14:05:00,99.84,99.84,99.84,99.84,100.0,69.419,69.419,69.419,69.419,100.0
2011-03-25 14:10:00,99.84,99.84,99.84,99.84,100.0,69.419,69.419,69.419,69.419,100.0
2011-03-25 14:15:00,99.83,99.83,99.83,99.83,100.0,69.412,69.412,69.412,69.412,100.0
2011-03-25 14:20:00,99.82,99.82,99.82,99.82,200.0,69.4051,69.4051,69.4051,69.4051,200.0
2011-03-25 14:25:00,99.81,99.81,99.81,99.81,2600.0,69.3981,69.3981,69.3981,69.3981,2600.0
2011-03-25 14:30:00,99.82,99.84,99.82,99.84,7000.0,69.4051,69.419,69.4051,69.419,7000.0
2011-03-25 14:35:00,99.84,99.84,99.82,99.82,2100.0,69.419,69.419,69.4051,69.4051,2100.0
2011-03-25 14:40:00,99.81,99.85,99.81,99.84,600.0,69.3981,69.4259,69.3981,69.419,600.0
2011-03-25 14:45:00,99.83,99.83,99.83,99.83,100.0,69.412,69.412,69.412,69.412,100.0
2011-03-25 14:50:00,99.84,99.84,99.83,99.83,1200.0,69.419,69.419,69.412,69.412,1200.0
2011-03-25 14:55:00,99.83,99.83,99.83,99.83,0.0,69.412,69.412,69.412,69.412,0.0
2011-03-25 15:00:00,99.85,99.85,99.85,99.85,900.0,69.4259,69.4259,69.4259,69.4259,900.0
2011-03-25 15:05:00,99.84,99.85,99.84,99.85,2200.0,69.419,69.4259,69.419,69.4259,2200.0
2011-03-25 15:10:00,99.84,99.84,99.81,99.81,2300.0,69.419,69.419,69.3981,69.3981,2300.0
2011-03-25 15:15:00,99.81,99.81,99.81,99.81,0.0,69.3981,69.3981,69.3981,69.3981,0.0
2011-03-25 15:20:00,99.82,99.85,99.82,99.83,2800.0,69.4051,69.4259,69.4051,69.412,2800.0
2011-03-25 15:25:00,99.83,99.83,99.83,99.83,1700.0,69.412,69.412,69.412,69.412,1700.0
2011-03-25 15:30:00,99.83,99.83,99.83,99.83,100.0,69.412,69.412,69.412,69.412,100.0
2011-03-25 15:35:00,99.81,99.81,99.81,99.81,100.0,69.3981,69.3981,69.3981,69.3981,100.0
2011-03-25 15:40:00,99.81,99.81,99.81,99.81,0.0,69.3981,69.3981,69.3981,69.3981,0.0
2011-03-25 15:45:00,99.81,99.83,99.81,99.82,600.0,69.3981,69.412,69.3981,69.4051,600.0
2011-03-25 15:50:00,99.83,99.83,99.82,99.82,800.0,69.412,69.412,69.4051,69.4051,800.0
2011-03-25 15:55:00,99.84,99.85,99.82,99.82,1900.0,69.419,69.4259,69.4051,69.4051,1900.0
2011-03-28 09:30:00,99.82,99.99,99.82,99.98,4300.0,69.4051,69.5233,69.4051,69.5163,4300.0
2011-03-28 09:35:00,99.94,100.03,99.94,100.01,2200.0,69.4885,69.5511,69.4885,69.5372,2200.0
2011-03-28 09:40:00,99.94,100.09,99.94,99.95,1200.0,69.4885,69.5928,69.4885,69.4955,1200.0
2011-03-28 09:45:00,99.95,99.95,99.95,99.95,500.0,69.4955,69.4955,69.4955,69.4955,500.0
2011-03-28 09:50:00,99.93,99.93,99.93,99.93,300.0,69.4816,69.4816,69.4816,69.4816,300.0
2011-03-28 09:55:00,99.9,100.02,99.9,100.02,200.0,69.4607,69.5441,69.4607,69.5441,200.0
2011-03-28 10:00:00,100.01,100.03,99.93,99.93,900.0,69.5372,69.5511,69.4816,69.4816,900.0
2011-03-28 10:05:00,100.02,100.03,99.93,99.94,800.0,69.5441,69.5511,69.4816,69.4885,800.0
2011-03-28 10:10:00,99.98,100.01,99.95,99.98,900.0,69.5163,69.5372,69.4955,69.5163,900.0
2011-03-28 10:15:00,99.93,99.98,99.92,99.98,900.0,69.4816,69.5163,69.4746,69.5163,900.0
2011-03-28 10:20:00,100.01,100.01,100.01,100.01,100.0,69.5372,69.5372,69.5372,69.5372,100.0
2011-03-28 10:25:00,100.0,100.0,100.0,100.0,1800.0,69.5302,69.5302,69.5302,69.5302,1800.0
2011-03-28 10:30:00,99.98,100.0,99.98,100.0,700.0,69.5163,69.5302,69.5163,69.5302,700.0
2011-03-28 10:35:00,100.02,100.03,99.98,99.98,2100.0,69.5441,69.5511,69.5163,69.5163,2100.0
2011-03-28 10:40:00,100.02,100.02,100.02,100.02,200.0,69.5441,69.5441,69.5441,69.5441,200.0
2011-03-28 10:45:00,100.02,100.02,100.02,100.02,300.0,69.5441,69.5441,69.5441,69.5441,300.0
2011-03-28 10:50:00,99.97,99.97,99.97,99.97,100.0,69.5094,69.5094,69.5094,69.5094,100.0
2011-03-28 10:55:00,99.98,100.03,99.98,100.03,200.0,69.5163,69.5511,69.5163,69.5511,200.0
2011-03-28 11:00:00,99.97,99.97,99.97,99.97,1000.0,69.5094,69.5094,69.5094,69.5094,1000.0
2011-03-28 11:05:00,100.0,100.0,99.92,99.92,1200.0,69.5302,69.5302,69.4746,69.4746,1200.0
2011-03-28 11:10:00,99.95,100.0,99.95,100.0,1700.0,69.4955,69.5302,69.4955,69.5302,1700.0
2011-03-28 11:15:00,99.94,99.94,99.93,99.94,1300.0,69.4885,69.4885,69.4816,69.4885,1300.0
2011-03-28 11:20:00,99.94,99.94,99.94,99.94,500.0,69.4885,69.4885,69.4885,69.4885,500.0
2011-03-28 11:25:00,99.94,99.94,99.94,99.94,1000.0,69.4885,69.4885,69.4885,69.4885,1000.0
2011-03-28 11:30:00,99.88,99.94,99.88,99.94,500.0,69.4468,69.4885,69.4468,69.4885,500.0
2011-03-28 11:35:00,99.94,99.94,99.94,99.94,0.0,69.4885,69.4885,69.4885,69.4885,0.0
2011-03-28 11:40:00,99.94,99.97,99.93,99.95,2500.0,69.4885,69.5094,69.4816,69.4955,2500.0
2011-03-28 11:45:00,99.96,99.98,99.96,99.98,500.0,69.5024,69.5163,69.5024,69.5163,500.0
2011-03-28 11:50:00,99.98,99.98,99.98,99.98,1700.0,69.5163,69.5163,69.5163,69.5163,1700.0
2011-03-28 11:55:00,99.98,99.98,99.98,99.98,0.0,69.5163,69.5163,69.5163,69.5163,0.0
2011-03-28 12:00:00,99.94,99.95,99.94,99.95,300.0,69.4885,69.4955,69.4885,69.4955,300.0
2011-03-28 12:05:00,99.94,99.94,99.88,99.88,400.0,69.4885,69.4885,69.4468,69.4468,400.0
2011-03-28 12:10:00,99.95,99.95,99.95,99.95,700.0,69.4955,69.4955,69.4955,69.4955,700.0
2011-03-28 12:15:00,99.95,99.95,99.95,99.95,100.0,69.4955,69.4955,69.4955,69.4955,100.0
2011-03-28 12:20:00,99.95,99.95,99.95,99.95,0.0,69.4955,69.4955,69.4955,69.4955,0.0
2011-03-28 12:25:00,99.95,99.95,99.95,99.95,0.0,69.4955,69.4955,69.4955,69.4955,0.0
2011-03-28 12:30:00,99.95,99.95,99.92,99.92,1800.0,69.4955,69.4955,69.4746,69.4746,1800.0
2011-03-28 12:35:00,99.91,99.91,99.91,99.91,2100.0,69.4677,69.4677,69.4677,69.4677,2100.0
2011-03-28 12:40:00,99.92,99.92,99.92,99.92,600.0,69.4746,69.4746,69.4746,69.4746,600.0
2011-03-28 12:45:00,99.95,99.95,99.95,99.95,300.0,69.4955,69.4955,69.4955,69.4955,300.0
2011-03-28 12:50:00,99.95,99.95,99.92,99.95,900.0,69.4955,69.4955,69.4746,69.4955,900.0
2011-03-28 12:55:00,99.95,99.95,99.95,99.95,0.0,69.4955,69.4955,69.4955,69.4955,0.0
2011-03-28 13:00:00,99.95,99.95,99.95,99.95,0.0,69.4955,69.4955,69.4955,69.4955,0.0
2011-03-28 13:05:00,99.95,99.95,99.94,99.94,300.0,69.4955,69.4955,69.4885,69.4885,300.0
2011-03-28 13:10:00,99.94,99.94,99.94,99.94,100.0,69.4885,69.4885,69.4885,69.4885,100.0
2011-03-28 13:15:00,99.93,99.93,99.93,99.93,100.0,69.4816,69.4816,69.4816,69.4816,100.0
2011-03-28 13:20:00,99.94,99.98,99.94,99.95,2500.0,69.4885,69.5163,69.4885,69.4955,2500.0
2011-03-28 13:25:00,99.98,99.98,99.95,99.95,5400.0,69.5163,69.5163,69.4955,69.4955,5400.0
2011-03-28 13:30:00,99.98,99.98,99.95,99.98,400.0,69.5163,69.5163,69.4955,69.5163,400.0
2011-03-28 13:35:00,99.94,99.96,99.94,99.96,300.0,69.4885,69.5024,69.4885,69.5024,300.0
2011-03-28 13:40:00,99.98,99.98,99.94,99.94,200.0,69.5163,69.5163,69.4885,69.4885,200.0
2011-03-28 13:45:00,99.98,99.98,99.98,99.98,700.0,69.5163,69.5163,69.5163,69.5163,700.0
2011-03-28 13:50:00,99.98,99.98,99.98,99.98,0.0,69.5163,69.5163,69.5163,69.5163,0.0
2011-03-28 13:55:00,99.94,99.98,99.93,99.98,800.0,69.4885,69.5163,69.4816,69.5163,800.0
2011-03-28 14:00:00,99.94,99.94,99.94,99.94,200.0,69.4885,69.4885,69.4885,69.4885,200.0
2011-03-28 14:05:00,99.94,99.98,99.94,99.98,1400.0,69.4885,69.5163,69.4885,69.5163,1400.0
2011-03-28 14:10:00,99.95,99.96,99.95,99.96,400.0,69.4955,69.5024,69.4955,69.5024,400.0
2011-03-28 14:15:00,99.93,99.93,99.84,99.84,2100.0,69.4816,69.4816,69.419,69.419,2100.0
2011-03-28 14:20:00,99.84,99.84,99.84,99.84,0.0,69.419,69.419,69.419,69.419,0.0
2011-03-28 14:25:00,99.84,99.84,99.84,99.84,0.0,69.419,69.419,69.419,69.419,0.0
2011-03-28 14:30:00,99.88,99.91,99.85,99.85,3400.0,69.4468,69.4677,69.4259,69.4259,3400.0
2011-03-28 14:35:00,99.89,99.97,99.88,99.97,2900.0,69.4538,69.5094,69.4468,69.5094,2900.0
2011-03-28 14:40:00,99.93,99.93,99.93,99.93,800.0,69.4816,69.4816,69.4816,69.4816,800.0
2011-03-28 14:45:00,99.93,99.93,99.88,99.88,300.0,69.4816,69.4816,69.4468,69.4468,300.0
2011-03-28 14:50:00,99.94,99.94,99.94,99.94,2000.0,69.4885,69.4885,69.4885,69.4885,2000.0
2011-03-28 14:55:00,99.94,99.94,99.94,99.94,0.0,69.4885,69.4885,69.4885,69.4885,0.0
2011-03-28 15:00:00,99.88,99.89,99.88,99.89,300.0,69.4468,69.4538,69.4468,69.4538,300.0
2011-03-28 15:05:00,99.92,99.96,99.92,99.96,600.0,69.4746,69.5024,69.4746,69.5024,600.0
2011-03-28 15:10:00,99.92,99.92,99.92,99.92,100.0,69.4746,69.4746,69.4746,69.4746,100.0
2011-03-28 15:15:00,99.96,99.96,99.96,99.96,100.0,69.5024,69.5024,69.5024,69.5024,100.0
2011-03-28 15:20:00,99.96,99.96,99.96,99.96,0.0,69.5024,69.5024,69.5024,69.5024,0.0
2011-03-28 15:25:00,99.96,99.96,99.96,99.96,0.0,69.5024,69.5024,69.5024,69.5024,0.0
2011-03-28 15:30:00,99.92,99.92,99.9,99.9,300.0,69.4746,69.4746,69.4607,69.4607,300.0
2011-03-28 15:35:00,99.95,99.95,99.95,99.95,200.0,69.4955,69.4955,69.4955,69.4955,200.0
2011-03-28 15:40:00,99.91,99.91,99.91,99.91,100.0,69.4677,69.4677,69.4677,69.4677,100.0
2011-03-28 15:45:00,99.89,99.96,99.89,99.96,1600.0,69.4538,69.5024,69.4538,69.5024,1600.0
2011-03-28 15:50:00,99.93,99.95,99.89,99.93,2200.0,69.4816,69.4955,69.4538,69.4816,2200.0
2011-03-28 15:55:00,99.95,99.96,99.86,99.86,3100.0,69.4955,69.5024,69.4329,69.4329,3100.0
2011-03-29 09:30:00,100.0,100.0,100.0,100.0,100.0,69.5302,69.5302,69.5302,69.5302,100.0
2011-03-29 09:35:00,100.0,100.0,100.0,100.0,0.0,69.5302,69.5302,69.5302,69.5302,0.0
2011-03-29 09:40:00,99.85,99.93,99.85,99.93,300.0,69.4259,69.4816,69.4259,69.4816,300.0
2011-03-29 09:45:00,99.94,99.94,99.94,99.94,200.0,69.4885,69.4885,69.4885,69.4885,200.0
2011-03-29 09:50:00,99.94,99.94,99.94,99.94,0.0,69.4885,69.4885,69.4885,69.4885,0.0
2011-03-29 09:55:00,99.9,99.9,99.87,99.88,300.0,69.4607,69.4607,69.4398,69.4468,300.0
2011-03-29 10:00:00,99.94,99.94,99.94,99.94,500.0,69.4885,69.4885,69.4885,69.4885,500.0
2011-03-29 10:05:00,99.9,99.93,99.89,99.89,300.0,69.4607,69.4816,69.4538,69.4538,300.0
2011-03-29 10:10:00,99.92,99.94,99.92,99.94,1700.0,69.4746,69.4885,69.4746,69.4885,1700.0
2011-03-29 10:15:00,99.94,99.94,99.93,99.93,400.0,69.4885,69.4885,69.4816,69.4816,400.0
2011-03-29 10:20:00,99.95,99.95,99.95,99.95,500.0,69.4955,69.4955,69.4955,69.4955,500.0
2011-03-29 10:25:00,99.93,99.93,99.9,99.9,8100.0,69.4816,69.4816,69.4607,69.4607,8100.0
2011-03-29 10:30:00,99.9,99.9,99.85,99.85,900.0,69.4607,69.4607,69.4259,69.4259,900.0
2011-03-29 10:35:00,99.89,99.89,99.88,99.88,600.0,69.4538,69.4538,69.4468,69.4468,600.0
2011-03-29 10:40:00,99.81,99.81,99.81,99.81,100.0,69.3981,69.3981,69.3981,69.3981,100.0
2011-03-29 10:45:00,99.85,99.85,99.8,99.83,2900.0,69.4259,69.4259,69.3912,69.412,2900.0
2011-03-29 10:50:00,99.83,99.83,99.83,99.83,0.0,69.412,69.412,69.412,69.412,0.0
2011-03-29 10:55:00,99.82,99.83,99.82,99.83,300.0,69.4051,69.412,69.4051,69.412,300.0
2011-03-29 11:00:00,99.82,99.84,99.8,99.84,2200.0,69.4051,69.419,69.3912,69.419,2200.0
2011-03-29 11:05:00,99.79,99.8,99.78,99.8,2600.0,69.3842,69.3912,69.3773,69.3912,2600.0
2011-03-29 11:10:00,99.8,99.8,99.8,99.8,400.0,69.3912,69.3912,69.3912,69.3912,400.0
2011-03-29 11:15:00,99.81,99.81,99.81,99.81,100.0,69.3981,69.3981,69.3981,69.3981,100.0
2011-03-29 11:20:00,99.79,99.86,99.79,99.86,2500.0,69.3842,69.4329,69.3842,69.4329,2500.0
2011-03-29 11:25:00,99.82,99.82,99.82,99.82,200.0,69.4051,69.4051,69.4051,69.4051,200.0
2011-03-29 11:30:00,99.81,99.81,99.78,99.78,1800.0,69.3981,69.3981,69.3773,69.3773,1800.0
2011-03-29 11:35:00,99.78,99.78,99.78,99.78,300.0,69.3773,69.3773,69.3773,69.3773,300.0
2011-03-29 11:40:00,99.78,99.78,99.76,99.78,3300.0,69.3773,69.3773,69.3634,69.3773,3300.0
2011-03-29 11:45:00,99.75,99.86,99.75,99.79,2300.0,69.3564,69.4329,69.3564,69.3842,2300.0
2011-03-29 11:50:00,99.79,99.79,99.79,99.79,0.0,69.3842,69.3842,69.3842,69.3842,0.0
2011-03-29 11:55:00,99.85,99.85,99.85,99.85,600.0,69.4259,69.4259,69.4259,69.4259,600.0
2011-03-29 12:00:00,99.81,99.81,99.74,99.75,5700.0,69.3981,69.3981,69.3495,69.3564,5700.0
2011-03-29 12:05:00,99.75,99.75,99.75,99.75,0.0,69.3564,69.3564,69.3564,69.3564,0.0
2011-03-29 12:10:00,99.78,99.83,99.77,99.78,1500.0,69.3773,69.412,69.3703,69.3773,1500.0
2011-03-29 12:15:00,99.8,99.8,99.8,99.8,100.0,69.3912,69.3912,69.3912,69.3912,100.0
2011-03-29 12:20:00,99.82,99.82,99.82,99.82,200.0,69.4051,69.4051,69.4051,69.4051,200.0
2011-03-29 12:25:00,99.79,99.79,99.79,99.79,100.0,69.3842,69.3842,69.3842,69.3842,100.0
2011-03-29 12:30:00,99.8,99.8,99.8,99.8,300.0,69.3912,69.3912,69.3912,69.3912,300.0
2011-03-29 12:35:00,99.8,99.86,99.8,99.83,1000.0,69.3912,69.4329,69.3912,69.412,1000.0
2011-03-29 12:40:00,99.85,99.85,99.82,99.85,1900.0,69.4259,69.4259,69.4051,69.4259,1900.0
2011-03-29 12:45:00,99.85,99.85,99.85,99.85,400.0,69.4259,69.4259,69.4259,69.4259,400.0
2011-03-29 12:50:00,99.79,99.79,99.79,99.79,800.0,69.3842,69.3842,69.3842,69.3842,800.0
2011-03-29 12:55:00,99.78,99.79,99.78,99.79,800.0,69.3773,69.3842,69.3773,69.3842,800.0
2011-03-29 13:00:00,99.78,99.78,99.75,99.75,500.0,69.3773,69.3773,69.3564,69.3564,500.0
2011-03-29 13:05:00,99.79,99.79,99.77,99.77,1100.0,69.3842,69.3842,69.3703,69.3703,1100.0
2011-03-29 13:10:00,99.77,99.77,99.77,99.77,0.0,69.3703,69.3703,69.3703,69.3703,0.0
2011-03-29 13:15:00,99.77,99.77,99.77,99.77,0.0,69.3703,69.3703,69.3703,69.3703,0.0
2011-03-29 13:20:00,99.77,99.77,99.77,99.77,0.0,69.3703,69.3703,69.3703,69.3703,0.0
2011-03-29 13:25:00,99.77,99.77,99.77,99.77,0.0,69.3703,69.3703,69.3703,69.3703,0.0
2011-03-29 13:30:00,99.77,99.77,99.77,99.77,0.0,69.3703,69.3703,69.3703,69.3703,0.0
2011-03-29 13:35:00,99.83,99.83,99.81,99.81,900.0,69.412,69.412,69.3981,69.3981,900.0
2011-03-29 13:40:00,99.81,99.81,99.81,99.81,0.0,69.3981,69.3981,69.3981,69.3981,0.0
2011-03-29 13:45:00,99.78,99.78,99.76,99.76,500.0,69.3773,69.3773,69.3634,69.3634,500.0
2011-03-29 13:50:00,99.77,99.85,99.76,99.78,1700.0,69.3703,69.4259,69.3634,69.3773,1700.0
2011-03-29 13:55:00,99.78,99.78,99.78,99.78,0.0,69.3773,69.3773,69.3773,69.3773,0.0
2011-03-29 14:00:00,99.77,99.78,99.77,99.78,1300.0,69.3703,69.3773,69.3703,69.3773,1300.0
2011-03-29 14:05:00,99.77,99.77,99.77,99.77,100.0,69.3703,69.3703,69.3703,69.3703,100.0
2011-03-29 14:10:00,99.76,99.77,99.76,99.77,400.0,69.3634,69.3703,69.3634,69.3703,400.0
2011-03-29 14:15:00,99.77,99.82,99.76,99.82,3700.0,69.3703,69.4051,69.3634,69.4051,3700.0
2011-03-29 14:20:00,99.78,99.78,99.76,99.77,300.0,69.3773,69.3773,69.3634,69.3703,300.0
2011-03-29 14:25:00,99.77,99.77,99.77,99.77,0.0,69.3703,69.3703,69.3703,69.3703,0.0
2011-03-29 14:30:00,99.8,99.82,99.8,99.82,200.0,69.3912,69.4051,69.3912,69.4051,200.0
2011-03-29 14:35:00,99.82,99.82,99.82,99.82,0.0,69.4051,69.4051,69.4051,69.4051,0.0
2011-03-29 14:40:00,99.8,99.8,99.75,99.76,3700.0,69.3912,69.3912,69.3564,69.3634,3700.0
2011-03-29 14:45:00,99.8,99.8,99.78,99.8,800.0,69.3912,69.3912,69.3773,69.3912,800.0
2011-03-29 14:50:00,99.8,99.8,99.8,99.8,0.0,69.3912,69.3912,69.3912,69.3912,0.0
2011-03-29 14:55:00,99.76,99.8,99.75,99.75,8800.0,69.3634,69.3912,69.3564,69.3564,8800.0
2011-03-29 15:00:00,99.79,99.84,99.79,99.81,2300.0,69.3842,69.419,69.3842,69.3981,2300.0
2011-03-29 15:05:00,99.77,99.77,99.73,99.73,1100.0,69.3703,69.3703,69.3425,69.3425,1100.0
2011-03-29 15:10:00,99.74,99.74,99.74,99.74,100.0,69.3495,69.3495,69.3495,69.3495,100.0
2011-03-29 15:15:00,99.74,99.77,99.72,99.76,4200.0,69.3495,69.3703,69.3356,69.3634,4200.0
2011-03-29 15:20:00,99.73,99.74,99.69,99.74,3600.0,69.3425,69.3495,69.3147,69.3495,3600.0
2011-03-29 15:25:00,99.74,99.77,99.74,99.77,600.0,69.3495,69.3703,69.3495,69.3703,600.0
2011-03-29 15:30:00,99.77,99.77,99.77,99.77,0.0,69.3703,69.3703,69.3703,69.3703,0.0
2011-03-29 15:35:00,99.74,99.74,99.73,99.73,2700.0,69.3495,69.3495,69.3425,69.3425,2700.0
2011-03-29 15:40:00,99.72,99.72,99.66,99.66,6700.0,69.3356,69.3356,69.2938,69.2938,6700.0
2011-03-29 15:45:00,99.66,99.68,99.6,99.62,13400.0,69.2938,69.3077,69.2521,69.266,13400.0
2011-03-29 15:50:00,99.61,99.65,99.59,99.62,6800.0,69.2591,69.2869,69.2452,69.266,6800.0
2011-03-29 15:55:00,99.67,99.7,99.58,99.69,15200.0,69.3008,69.3216,69.2382,69.3147,15200.0
2011-03-30 09:30:00,99.7,99.78,99.69,99.78,2300.0,69.3216,69.3773,69.3147,69.3773,2300.0
2011-03-30 09:35:00,99.88,99.88,99.7,99.83,3200.0,69.4468,69.4468,69.3216,69.412,3200.0
2011-03-30 09:40:00,99.8,99.8,99.7,99.7,300.0,69.3912,69.3912,69.3216,69.3216,300.0
2011-03-30 09:45:00,99.75,99.75,99.75,99.75,200.0,69.3564,69.3564,69.3564,69.3564,200.0
2011-03-30 09:50:00,99.74,99.74,99.74,99.74,700.0,69.3495,69.3495,69.3495,69.3495,700.0
2011-03-30 09:55:00,99.7,99.7,99.67,99.67,4800.0,69.3216,69.3216,69.3008,69.3008,4800.0
2011-03-30 10:00:00,99.69,99.69,99.65,99.65,1100.0,69.3147,69.3147,69.2869,69.2869,1100.0
2011-03-30 10:05:00,99.68,99.68,99.67,99.67,1200.0,69.3077,69.3077,69.3008,69.3008,1200.0
2011-03-30 10:10:00,99.69,99.71,99.69,99.71,900.0,69.3147,69.3286,69.3147,69.3286,900.0
2011-03-30 10:15:00,99.67,99.72,99.67,99.71,1500.0,69.3008,69.3356,69.3008,69.3286,1500.0
2011-03-30 10:20:00,99.67,99.72,99.67,99.71,1600.0,69.3008,69.3356,69.3008,69.3286,1600.0
2011-03-30 10:25:00,99.72,99.73,99.72,99.72,300.0,69.3356,69.3425,69.3356,69.3356,300.0
2011-03-30 10:30:00,99.72,99.72,99.72,99.72,0.0,69.3356,69.3356,69.3356,69.3356,0.0
2011-03-30 10:35:00,99.7,99.7,99.69,99.69,2900.0,69.3216,69.3216,69.3147,69.3147,2900.0
2011-03-30 10:40:00,99.7,99.74,99.69,99.74,2000.0,69.3216,69.3495,69.3147,69.3495,2000.0
2011-03-30 10:45:00,99.72,99.72,99.72,99.72,200.0,69.3356,69.3356,69.3356,69.3356,200.0
2011-03-30 10:50:00,99.73,99.75,99.73,99.75,1300.0,69.3425,69.3564,69.3425,69.3564,1300.0
2011-03-30 10:55:00,99.74,99.76,99.74,99.76,1100.0,69.3495,69.3634,69.3495,69.3634,1100.0
2011-03-30 11:00:00,99.75,99.76,99.7,99.7,2700.0,69.3564,69.3634,69.3216,69.3216,2700.0
2011-03-30 11:05:00,99.7,99.74,99.68,99.68,6000.0,69.3216,69.3495,69.3077,69.3077,6000.0
2011-03-30 11:10:00,99.67,99.68,99.67,99.67,1000.0,69.3008,69.3077,69.3008,69.3008,1000.0
2011-03-30 11:15:00,99.68,99.68,99.66,99.66,600.0,69.3077,69.3077,69.2938,69.2938,600.0
2011-03-30 11:20:00,99.66,99.66,99.66,99.66,0.0,69.2938,69.2938,69.2938,69.2938,0.0
2011-03-30 11:25:00,99.68,99.68,99.67,99.68,7100.0,69.3077,69.3077,69.3008,69.3077,7100.0
2011-03-30 11:30:00,99.66,99.68,99.66,99.68,2100.0,69.2938,69.3077,69.2938,69.3077,2100.0
2011-03-30 11:35:00,99.68,99.68,99.66,99.67,2000.0,69.3077,69.3077,69.2938,69.3008,2000.0
2011-03-30 11:40:00,99.68,99.68,99.67,99.67,1000.0,69.3077,69.3077,69.3008,69.3008,1000.0
2011-03-30 11:45:00,99.68,99.68,99.66,99.66,1000.0,69.3077,69.3077,69.2938,69.2938,1000.0
2011-03-30 11:50:00,99.65,99.65,99.65,99.65,600.0,69.2869,69.2869,69.2869,69.2869,600.0
2011-03-30 11:55:00,99.66,99.68,99.65,99.68,3900.0,69.2938,69.3077,69.2869,69.3077,3900.0
2011-03-30 12:00:00,99.68,99.68,99.67,99.67,1200.0,69.3077,69.3077,69.3008,69.3008,1200.0
2011-03-30 12:05:00,99.67,99.67,99.66,99.66,200.0,69.3008,69.3008,69.2938,69.2938,200.0
2011-03-30 12:10:00,99.66,99.66,99.62,99.62,1500.0,69.2938,69.2938,69.266,69.266,1500.0
2011-03-30 12:15:00,99.62,99.62,99.62,99.62,0.0,69.266,69.266,69.266,69.266,0.0
2011-03-30 12:20:00,99.64,99.68,99.64,99.68,1600.0,69.2799,69.3077,69.2799,69.3077,1600.0
2011-03-30 12:25:00,99.68,99.68,99.68,99.68,0.0,69.3077,69.3077,69.3077,69.3077,0.0
2011-03-30 12:30:00,99.68,99.68,99.68,99.68,200.0,69.3077,69.3077,69.3077,69.3077,200.0
2011-03-30 12:35:00,99.64,99.64,99.64,99.64,300.0,69.2799,69.2799,69.2799,69.2799,300.0
2011-03-30 12:40:00,99.64,99.64,99.64,99.64,0.0,69.2799,69.2799,69.2799,69.2799,0.0
2011-03-30 12:45:00,99.66,99.66,99.66,99.66,1700.0,69.2938,69.2938,69.2938,69.2938,1700.0
2011-03-30 12:50:00,99.66,99.66,99.66,99.66,600.0,69.2938,69.2938,69.2938,69.2938,600.0
2011-03-30 12:55:00,99.63,99.65,99.63,99.65,1000.0,69.273,69.2869,69.273,69.2869,1000.0
2011-03-30 13:00:00,99.66,99.66,99.64,99.65,300.0,69.2938,69.2938,69.2799,69.2869,300.0
2011-03-30 13:05:00,99.65,99.65,99.65,99.65,0.0,69.2869,69.2869,69.2869,69.2869,0.0
2011-03-30 13:10:00,99.65,99.65,99.65,99.65,0.0,69.2869,69.2869,69.2869,69.2869,0.0
2011-03-30 13:15:00,99.67,99.67,99.66,99.66,1100.0,69.3008,69.3008,69.2938,69.2938,1100.0
2011-03-30 13:20:00,99.67,99.71,99.67,99.71,700.0,69.3008,69.3286,69.3008,69.3286,700.0
2011-03-30 13:25:00,99.68,99.71,99.68,99.7,1300.0,69.3077,69.3286,69.3077,69.3216,1300.0
2011-03-30 13:30:00,99.68,99.68,99.68,99.68,300.0,69.3077,69.3077,69.3077,69.3077,300.0
2011-03-30 13:35:00,99.68,99.68,99.68,99.68,0.0,69.3077,69.3077,69.3077,69.3077,0.0
2011-03-30 13:40:00,99.7,99.7,99.66,99.66,600.0,69.3216,69.3216,69.2938,69.2938,600.0
2011-03-30 13:45:00,99.7,99.7,99.66,99.67,1800.0,69.3216,69.3216,69.2938,69.3008,1800.0
2011-03-30 13:50:00,99.69,99.69,99.69,99.69,200.0,69.3147,69.3147,69.3147,69.3147,200.0
2011-03-30 13:55:00,99.66,99.66,99.66,99.66,1000.0,69.2938,69.2938,69.2938,69.2938,1000.0
2011-03-30 14:00:00,99.68,99.69,99.68,99.69,400.0,69.3077,69.3147,69.3077,69.3147,400.0
2011-03-30 14:05:00,99.69,99.69,99.69,99.69,0.0,69.3147,69.3147,69.3147,69.3147,0.0
2011-03-30 14:10:00,99.69,99.69,99.69,99.69,600.0,69.3147,69.3147,69.3147,69.3147,600.0
2011-03-30 14:15:00,99.66,99.7,99.66,99.68,10200.0,69.2938,69.3216,69.2938,69.3077,10200.0
2011-03-30 14:20:00,99.69,99.69,99.69,99.69,200.0,69.3147,69.3147,69.3147,69.3147,200.0
2011-03-30 14:25:00,99.66,99.69,99.66,99.69,1200.0,69.2938,69.3147,69.2938,69.3147,1200.0
2011-03-30 14:30:00,99.69,99.69,99.67,99.67,600.0,69.3147,69.3147,69.3008,69.3008,600.0
2011-03-30 14:35:00,99.67,99.67,99.67,99.67,200.0,69.3008,69.3008,69.3008,69.3008,200.0
2011-03-30 14:40:00,99.67,99.67,99.67,99.67,100.0,69.3008,69.3008,69.3008,69.3008,100.0
2011-03-30 14:45:00,99.67,99.67,99.67,99.67,0.0,69.3008,69.3008,69.3008,69.3008,0.0
2011-03-30 14:50:00,99.68,99.68,99.66,99.66,400.0,69.3077,69.3077,69.2938,69.2938,400.0
2011-03-30 14:55:00,99.7,99.7,99.7,99.7,200.0,69.3216,69.3216,69.3216,69.3216,200.0
2011-03-30 15:00:00,99.66,99.67,99.62,99.62,2900.0,69.2938,69.3008,69.266,69.266,2900.0
2011-03-30 15:05:00,99.62,99.65,99.61,99.61,1000.0,69.266,69.2869,69.2591,69.2591,1000.0
2011-03-30 15:10:00,99.63,99.63,99.61,99.62,2200.0,69.273,69.273,69.2591,69.266,2200.0
2011-03-30 15:15:00,99.61,99.63,99.61,99.63,7600.0,69.2591,69.273,69.2591,69.273,7600.0
2011-03-30 15:20:00,99.63,99.63,99.58,99.58,4600.0,69.273,69.273,69.2382,69.2382,4600.0
2011-03-30 15:25:00,99.6,99.64,99.6,99.6,1600.0,69.2521,69.2799,69.2521,69.2521,1600.0
2011-03-30 15:30:00,99.61,99.61,99.6,99.6,1600.0,69.2591,69.2591,69.2521,69.2521,1600.0
2011-03-30 15:35:00,99.59,99.61,99.59,99.61,900.0,69.2452,69.2591,69.2452,69.2591,900.0
2011-03-30 15:40:00,99.58,99.61,99.58,99.58,1300.0,69.2382,69.2591,69.2382,69.2382,1300.0
2011-03-30 15:45:00,99.58,99.61,99.58,99.61,400.0,69.2382,69.2591,69.2382,69.2591,400.0
2011-03-30 15:50:00,99.61,99.61,99.59,99.61,3000.0,69.2591,69.2591,69.2452,69.2591,3000.0
2011-03-30 15:55:00,99.6,99.61,99.59,99.6,2500.0,69.2521,69.2591,69.2452,69.2521,2500.0
2011-03-31 09:30:00,99.62,99.62,99.57,99.62,2800.0,69.266,69.266,69.2313,69.266,2800.0
2011-03-31 09:35:00,99.62,99.62,99.62,99.62,0.0,69.266,69.266,69.266,69.266,0.0
2011-03-31 09:40:00,99.62,99.62,99.62,99.62,100.0,69.266,69.266,69.266,69.266,100.0
2011-03-31 09:45:00,99.62,99.62,99.57,99.57,1100.0,69.266,69.266,69.2313,69.2313,1100.0
2011-03-31 09:50:00,99.63,99.63,99.58,99.58,2400.0,69.273,69.273,69.2382,69.2382,2400.0
2011-03-31 09:55:00,99.58,99.62,99.57,99.57,1400.0,69.2382,69.266,69.2313,69.2313,1400.0
2011-03-31 10:00:00,99.6,99.6,99.58,99.58,1200.0,69.2521,69.2521,69.2382,69.2382,1200.0
2011-03-31 10:05:00,99.53,99.57,99.52,99.57,2000.0,69.2034,69.2313,69.1965,69.2313,2000.0
2011-03-31 10:10:00,99.52,99.52,99.52,99.52,100.0,69.1965,69.1965,69.1965,69.1965,100.0
2011-03-31 10:15:00,99.52,99.52,99.52,99.52,0.0,69.1965,69.1965,69.1965,69.1965,0.0
2011-03-31 10:20:00,99.54,99.58,99.54,99.58,800.0,69.2104,69.2382,69.2104,69.2382,800.0
2011-03-31 10:25:00,99.55,99.58,99.55,99.58,2000.0,69.2174,69.2382,69.2174,69.2382,2000.0
2011-03-31 10:30:00,99.58,99.58,99.58,99.58,0.0,69.2382,69.2382,69.2382,69.2382,0.0
2011-03-31 10:35:00,99.57,99.57,99.57,99.57,300.0,69.2313,69.2313,69.2313,69.2313,300.0
2011-03-31 10:40:00,99.55,99.58,99.55,99.58,2000.0,69.2174,69.2382,69.2174,69.2382,2000.0
2011-03-31 10:45:00,99.54,99.58,99.54,99.58,1300.0,69.2104,69.2382,69.2104,69.2382,1300.0
2011-03-31 10:50:00,99.54,99.56,99.54,99.56,800.0,69.2104,69.2243,69.2104,69.2243,800.0
2011-03-31 10:55:00,99.54,99.55,99.54,99.55,10700.0,69.2104,69.2174,69.2104,69.2174,10700.0
2011-03-31 11:00:00,99.56,99.58,99.55,99.58,1600.0,69.2243,69.2382,69.2174,69.2382,1600.0
2011-03-31 11:05:00,99.53,99.53,99.53,99.53,1000.0,69.2034,69.2034,69.2034,69.2034,1000.0
2011-03-31 11:10:00,99.56,99.56,99.55,99.56,2900.0,69.2243,69.2243,69.2174,69.2243,2900.0
2011-03-31 11:15:00,99.56,99.56,99.56,99.56,0.0,69.2243,69.2243,69.2243,69.2243,0.0
2011-03-31 11:20:00,99.56,99.57,99.53,99.53,1100.0,69.2243,69.2313,69.2034,69.2034,1100.0
2011-03-31 11:25:00,99.53,99.53,99.53,99.53,0.0,69.2034,69.2034,69.2034,69.2034,0.0
2011-03-31 11:30:00,99.53,99.53,99.53,99.53,0.0,69.2034,69.2034,69.2034,69.2034,0.0
2011-03-31 11:35:00,99.57,99.66,99.55,99.62,1800.0,69.2313,69.2938,69.2174,69.266,1800.0
2011-03-31 11:40:00,99.62,99.63,99.62,99.63,200.0,69.266,69.273,69.266,69.273,200.0
2011-03-31 11:45:00,99.63,99.63,99.62,99.62,300.0,69.273,69.273,69.266,69.266,300.0
2011-03-31 11:50:00,99.62,99.62,99.62,99.62,200.0,69.266,69.266,69.266,69.266,200.0
2011-03-31 11:55:00,99.61,99.61,99.6,99.6,200.0,69.2591,69.2591,69.2521,69.2521,200.0
2011-03-31 12:00:00,99.61,99.62,99.61,99.62,200.0,69.2591,69.266,69.2591,69.266,200.0
2011-03-31 12:05:00,99.63,99.63,99.6,99.6,200.0,69.273,69.273,69.2521,69.2521,200.0
2011-03-31 12:10:00,99.64,99.64,99.64,99.64,100.0,69.2799,69.2799,69.2799,69.2799,100.0
2011-03-31 12:15:00,99.64,99.64,99.64,99.64,700.0,69.2799,69.2799,69.2799,69.2799,700.0
2011-03-31 12:20:00,99.61,99.64,99.61,99.64,800.0,69.2591,69.2799,69.2591,69.2799,800.0
2011-03-31 12:25:00,99.6,99.6,99.6,99.6,100.0,69.2521,69.2521,69.2521,69.2521,100.0
2011-03-31 12:30:00,99.59,99.59,99.59,99.59,200.0,69.2452,69.2452,69.2452,69.2452,200.0
2011-03-31 12:35:00,99.61,99.61,99.61,99.61,100.0,69.2591,69.2591,69.2591,69.2591,100.0
2011-03-31 12:40:00,99.58,99.64,99.58,99.58,800.0,69.2382,69.2799,69.2382,69.2382,800.0
2011-03-31 12:45:00,99.65,99.65,99.65,99.65,300.0,69.2869,69.2869,69.2869,69.2869,300.0
2011-03-31 12:50:00,99.6,99.6,99.6,99.6,1100.0,69.2521,69.2521,69.2521,69.2521,1100.0
2011-03-31 12:55:00,99.64,99.64,99.6,99.63,700.0,69.2799,69.2799,69.2521,69.273,700.0
2011-03-31 13:00:00,99.59,99.59,99.58,99.58,200.0,69.2452,69.2452,69.2382,69.2382,200.0
2011-03-31 13:05:00,99.62,99.63,99.62,99.63,700.0,69.266,69.273,69.266,69.273,700.0
2011-03-31 13:10:00,99.62,99.66,99.61,99.61,600.0,69.266,69.2938,69.2591,69.2591,600.0
2011-03-31 13:15:00,99.64,99.65,99.63,99.63,1900.0,69.2799,69.2869,69.273,69.273,1900.0
2011-03-31 13:20:00,99.61,99.65,99.61,99.65,300.0,69.2591,69.2869,69.2591,69.2869,300.0
2011-03-31 13:25:00,99.66,99.66,99.65,99.65,200.0,69.2938,69.2938,69.2869,69.2869,200.0
2011-03-31 13:30:00,99.61,99.63,99.61,99.63,200.0,69.2591,69.273,69.2591,69.273,200.0
2011-03-31 13:35:00,99.63,99.63,99.63,99.63,100.0,69.273,69.273,69.273,69.273,100.0
2011-03-31 13:40:00,99.64,99.68,99.63,99.63,8800.0,69.2799,69.3077,69.273,69.273,8800.0
2011-03-31 13:45:00,99.64,99.64,99.64,99.64,200.0,69.2799,69.2799,69.2799,69.2799,200.0
2011-03-31 13:50:00,99.61,99.61,99.61,99.61,100.0,69.2591,69.2591,69.2591,69.2591,100.0
2011-03-31 13:55:00,99.63,99.65,99.62,99.62,1300.0,69.273,69.2869,69.266,69.266,1300.0
2011-03-31 14:00:00,99.61,99.68,99.61,99.65,1300.0,69.2591,69.3077,69.2591,69.2869,1300.0
2011-03-31 14:05:00,99.65,99.65,99.65,99.65,0.0,69.2869,69.2869,69.2869,69.2869,0.0
2011-03-31 14:10:00,99.61,99.63,99.61,99.63,400.0,69.2591,69.273,69.2591,69.273,400.0
2011-03-31 14:15:00,99.65,99.65,99.6,99.6,1500.0,69.2869,69.2869,69.2521,69.2521,1500.0
2011-03-31 14:20:00,99.62,99.65,99.57,99.57,1000.0,69.266,69.2869,69.2313,69.2313,1000.0
2011-03-31 14:25:00,99.64,99.64,99.64,99.64,200.0,69.2799,69.2799,69.2799,69.2799,200.0
2011-03-31 14:30:00,99.58,99.64,99.58,99.61,900.0,69.2382,69.2799,69.2382,69.2591,900.0
2011-03-31 14:35:00,99.64,99.65,99.64,99.65,400.0,69.2799,69.2869,69.2799,69.2869,400.0
2011-03-31 14:40:00,99.59,99.59,99.54,99.54,1500.0,69.2452,69.2452,69.2104,69.2104,1500.0
2011-03-31 14:45:00,99.61,99.63,99.61,99.63,500.0,69.2591,69.273,69.2591,69.273,500.0
2011-03-31 14:50:00,99.6,99.6,99.6,99.6,100.0,69.2521,69.2521,69.2521,69.2521,100.0
2011-03-31 14:55:00,99.58,99.65,99.58,99.63,4600.0,69.2382,69.2869,69.2382,69.273,4600.0
2011-03-31 15:00:00,99.67,99.67,99.64,99.64,1000.0,69.3008,69.3008,69.2799,69.2799,1000.0
2011-03-31 15:05:00,99.58,99.58,99.58,99.58,100.0,69.2382,69.2382,69.2382,69.2382,100.0
2011-03-31 15:10:00,99.65,99.68,99.58,99.63,2900.0,69.2869,69.3077,69.2382,69.273,2900.0
2011-03-31 15:15:00,99.62,99.67,99.62,99.65,700.0,69.266,69.3008,69.266,69.2869,700.0
2011-03-31 15:20:00,99.59,99.63,99.59,99.63,200.0,69.2452,69.273,69.2452,69.273,200.0
2011-03-31 15:25:00,99.6,99.62,99.59,99.62,1000.0,69.2521,69.266,69.2452,69.266,1000.0
2011-03-31 15:30:00,99.58,99.67,99.52,99.52,6300.0,69.2382,69.3008,69.1965,69.1965,6300.0
2011-03-31 15:35:00,99.57,99.57,99.57,99.57,100.0,69.2313,69.2313,69.2313,69.2313,100.0
2011-03-31 15:40:00,99.52,99.6,99.52,99.6,700.0,69.1965,69.2521,69.1965,69.2521,700.0
2011-03-31 15:45:00,99.52,99.58,99.51,99.55,2400.0,69.1965,69.2382,69.1895,69.2174,2400.0
2011-03-31 15:50:00,99.51,99.54,99.51,99.54,400.0,69.1895,69.2104,69.1895,69.2104,400.0
2011-03-31 15:55:00,99.54,99.55,99.5,99.5,3300.0,69.2104,69.2174,69.1826,69.1826,3300.0
2011-04-01 09:30:00,99.42,100.35,99.42,99.65,10000.0,69.3385,69.9871,69.3385,69.4989,10000.0
2011-04-01 09:35:00,99.7,99.7,99.15,99.29,20900.0,69.5337,69.5337,69.1502,69.2478,20900.0
2011-04-01 09:40:00,99.21,99.33,99.21,99.26,1000.0,69.192,69.2757,69.192,69.2269,1000.0
2011-04-01 09:45:00,99.28,99.28,99.25,99.26,3900.0,69.2408,69.2408,69.2199,69.2269,3900.0
2011-04-01 09:50:00,99.33,99.33,99.25,99.25,3300.0,69.2757,69.2757,69.2199,69.2199,3300.0
2011-04-01 09:55:00,99.3,99.46,99.3,99.38,10100.0,69.2548,69.3664,69.2548,69.3106,10100.0
2011-04-01 10:00:00,99.41,99.41,99.32,99.32,700.0,69.3315,69.3315,69.2687,69.2687,700.0
2011-04-01 10:05:00,99.32,99.32,99.32,99.32,0.0,69.2687,69.2687,69.2687,69.2687,0.0
2011-04-01 10:10:00,99.37,99.37,99.37,99.37,100.0,69.3036,69.3036,69.3036,69.3036,100.0
2011-04-01 10:15:00,99.35,99.42,99.34,99.42,1000.0,69.2896,69.3385,69.2827,69.3385,1000.0
2011-04-01 10:20:00,99.39,99.45,99.32,99.45,2600.0,69.3175,69.3594,69.2687,69.3594,2600.0
2011-04-01 10:25:00,99.45,99.48,99.37,99.48,2700.0,69.3594,69.3803,69.3036,69.3803,2700.0
2011-04-01 10:30:00,99.49,99.54,99.46,99.54,2800.0,69.3873,69.4221,69.3664,69.4221,2800.0
2011-04-01 10:35:00,99.53,99.55,99.48,99.55,2100.0,69.4152,69.4291,69.3803,69.4291,2100.0
2011-04-01 10:40:00,99.55,99.55,99.53,99.55,2000.0,69.4291,69.4291,69.4152,69.4291,2000.0
2011-04-01 10:45:00,99.53,99.55,99.45,99.54,2900.0,69.4152,69.4291,69.3594,69.4221,2900.0
2011-04-01 10:50:00,99.55,99.55,99.55,99.55,300.0,69.4291,69.4291,69.4291,69.4291,300.0
2011-04-01 10:55:00,99.55,99.55,99.55,99.55,1900.0,69.4291,69.4291,69.4291,69.4291,1900.0
2011-04-01 11:00:00,99.55,99.56,99.54,99.56,3300.0,69.4291,69.4361,69.4221,69.4361,3300.0
2011-04-01 11:05:00,99.56,99.57,99.56,99.57,4000.0,69.4361,69.4431,69.4361,69.4431,4000.0
2011-04-01 11:10:00,99.57,99.57,99.55,99.57,3800.0,69.4431,69.4431,69.4291,69.4431,3800.0
2011-04-01 11:15:00,99.57,99.57,99.55,99.55,4200.0,69.4431,69.4431,69.4291,69.4291,4200.0
2011-04-01 11:20:00,99.54,99.57,99.53,99.56,2100.0,69.4221,69.4431,69.4152,69.4361,2100.0
2011-04-01 11:25:00,99.55,99.57,99.54,99.54,3600.0,69.4291,69.4431,69.4221,69.4221,3600.0
2011-04-01 11:30:00,99.56,99.57,99.54,99.55,2100.0,69.4361,69.4431,69.4221,69.4291,2100.0
2011-04-01 11:35:00,99.57,99.59,99.54,99.59,3400.0,69.4431,69.457,69.4221,69.457,3400.0
2011-04-01 11:40:00,99.6,99.61,99.6,99.61,700.0,69.464,69.471,69.464,69.471,700.0
2011-04-01 11:45:00,99.62,99.62,99.62,99.62,200.0,69.4779,69.4779,69.4779,69.4779,200.0
2011-04-01 11:50:00,99.6,99.62,99.6,99.62,1600.0,69.464,69.4779,69.464,69.4779,1600.0
2011-04-01 11:55:00,99.63,99.63,99.62,99.63,9900.0,69.4849,69.4849,69.4779,69.4849,9900.0
2011-04-01 12:00:00,99.63,99.63,99.63,99.63,0.0,69.4849,69.4849,69.4849,69.4849,0.0
2011-04-01 12:05:00,99.6,99.6,99.54,99.6,4600.0,69.464,69.464,69.4221,69.464,4600.0
2011-04-01 12:10:00,99.6,99.6,99.49,99.6,2400.0,69.464,69.464,69.3873,69.464,2400.0
2011-04-01 12:15:00,99.6,99.64,99.48,99.63,2300.0,69.464,69.4919,69.3803,69.4849,2300.0
2011-04-01 12:20:00,99.6,99.63,99.6,99.6,1700.0,69.464,69.4849,69.464,69.464,1700.0
2011-04-01 12:25:00,99.62,99.62,99.6,99.6,1100.0,69.4779,69.4779,69.464,69.464,1100.0
2011-04-01 12:30:00,99.6,99.6,99.6,99.6,500.0,69.464,69.464,69.464,69.464,500.0
2011-04-01 12:35:00,99.6,99.61,99.6,99.6,500.0,69.464,69.471,69.464,69.464,500.0
2011-04-01 12:40:00,99.6,99.6,99.59,99.6,1200.0,69.464,69.464,69.457,69.464,1200.0
2011-04-01 12:45:00,99.63,99.63,99.61,99.62,1800.0,69.4849,69.4849,69.471,69.4779,1800.0
2011-04-01 12:50:00,99.62,99.62,99.6,99.61,400.0,69.4779,69.4779,69.464,69.471,400.0
2011-04-01 12:55:00,99.63,99.63,99.6,99.6,500.0,69.4849,69.4849,69.464,69.464,500.0
2011-04-01 13:00:00,99.61,99.61,99.61,99.61,200.0,69.471,69.471,69.471,69.471,200.0
2011-04-01 13:05:00,99.63,99.64,99.63,99.64,1000.0,69.4849,69.4919,69.4849,69.4919,1000.0
2011-04-01 13:10:00,99.64,99.64,99.63,99.64,3000.0,69.4919,69.4919,69.4849,69.4919,3000.0
2011-04-01 13:15:00,99.63,99.63,99.57,99.57,2900.0,69.4849,69.4849,69.4431,69.4431,2900.0
2011-04-01 13:20:00,99.58,99.58,99.58,99.58,2200.0,69.45,69.45,69.45,69.45,2200.0
2011-04-01 13:25:00,99.58,99.58,99.58,99.58,3000.0,69.45,69.45,69.45,69.45,3000.0
2011-04-01 13:30:00,99.58,99.6,99.58,99.58,5100.0,69.45,69.464,69.45,69.45,5100.0
2011-04-01 13:35:00,99.6,99.61,99.6,99.61,800.0,69.464,69.471,69.464,69.471,800.0
2011-04-01 13:40:00,99.61,99.63,99.59,99.63,2000.0,69.471,69.4849,69.457,69.4849,2000.0
2011-04-01 13:45:00,99.63,99.64,99.61,99.64,2100.0,69.4849,69.4919,69.471,69.4919,2100.0
2011-04-01 13:50:00,99.64,99.64,99.6,99.64,2600.0,69.4919,69.4919,69.464,69.4919,2600.0
2011-04-01 13:55:00,99.64,99.66,99.6,99.64,24400.0,69.4919,69.5058,69.464,69.4919,24400.0
2011-04-01 14:00:00,99.6,99.64,99.6,99.62,3400.0,69.464,69.4919,69.464,69.4779,3400.0
2011-04-01 14:05:00,99.62,99.62,99.6,99.6,3400.0,69.4779,69.4779,69.464,69.464,3400.0
2011-04-01 14:10:00,99.62,99.62,99.6,99.6,4000.0,69.4779,69.4779,69.464,69.464,4000.0
2011-04-01 14:15:00,99.61,99.61,99.6,99.6,3900.0,69.471,69.471,69.464,69.464,3900.0
2011-04-01 14:20:00,99.61,99.62,99.6,99.61,6200.0,69.471,69.4779,69.464,69.471,6200.0
2011-04-01 14:25:00,99.61,99.62,99.6,99.6,4900.0,69.471,69.4779,69.464,69.464,4900.0
2011-04-01 14:30:00,99.62,99.64,99.6,99.64,2600.0,69.4779,69.4919,69.464,69.4919,2600.0
2011-04-01 14:35:00,99.64,99.64,99.63,99.64,6200.0,69.4919,69.4919,69.4849,69.4919,6200.0
2011-04-01 14:40:00,99.63,99.68,99.63,99.64,9900.0,69.4849,69.5198,69.4849,69.4919,9900.0
2011-04-01 14:45:00,99.64,99.65,99.63,99.65,2900.0,69.4919,69.4989,69.4849,69.4989,2900.0
2011-04-01 14:50:00,99.65,99.65,99.64,99.65,3100.0,69.4989,69.4989,69.4919,69.4989,3100.0
2011-04-01 14:55:00,99.65,99.65,99.64,99.64,2400.0,69.4989,69.4989,69.4919,69.4919,2400.0
2011-04-01 15:00:00,99.67,99.67,99.66,99.66,400.0,69.5128,69.5128,69.5058,69.5058,400.0
2011-04-01 15:05:00,99.67,99.67,99.62,99.63,2300.0,69.5128,69.5128,69.4779,69.4849,2300.0
2011-04-01 15:10:00,99.63,99.66,99.63,99.65,3300.0,69.4849,69.5058,69.4849,69.4989,3300.0
2011-04-01 15:15:00,99.65,99.65,99.61,99.61,4100.0,69.4989,69.4989,69.471,69.471,4100.0
2011-04-01 15:20:00,99.61,99.62,99.57,99.62,3600.0,69.471,69.4779,69.4431,69.4779,3600.0
2011-04-01 15:25:00,99.62,99.65,99.62,99.65,3400.0,69.4779,69.4989,69.4779,69.4989,3400.0
2011-04-01 15:30:00,99.66,99.66,99.65,99.65,700.0,69.5058,69.5058,69.4989,69.4989,700.0
2011-04-01 15:35:00,99.65,99.65,99.65,99.65,0.0,69.4989,69.4989,69.4989,69.4989,0.0
2011-04-01 15:40:00,99.65,99.66,99.65,99.66,500.0,69.4989,69.5058,69.4989,69.5058,500.0
2011-04-01 15:45:00,99.65,99.66,99.62,99.65,1100.0,69.4989,69.5058,69.4779,69.4989,1100.0
2011-04-01 15:50:00,99.66,99.69,99.65,99.69,13700.0,69.5058,69.5268,69.4989,69.5268,13700.0
2011-04-01 15:55:00,99.67,99.68,99.6,99.68,8400.0,69.5128,69.5198,69.464,69.5198,8400.0
2011-04-04 09:30:00,99.75,100.0,99.5,99.5,5700.0,69.5686,69.743,69.3943,69.3943,5700.0
2011-04-04 09:35:00,99.5,99.5,99.5,99.5,0.0,69.3943,69.3943,69.3943,69.3943,0.0
2011-04-04 09:40:00,99.5,99.5,99.5,99.5,200.0,69.3943,69.3943,69.3943,69.3943,200.0
2011-04-04 09:45:00,99.56,99.56,99.5,99.5,500.0,69.4361,69.4361,69.3943,69.3943,500.0
2011-04-04 09:50:00,99.5,99.5,99.5,99.5,0.0,69.3943,69.3943,69.3943,69.3943,0.0
2011-04-04 09:55:00,99.55,99.55,99.5,99.5,300.0,69.4291,69.4291,69.3943,69.3943,300.0
2011-04-04 10:00:00,99.49,99.58,99.49,99.57,1300.0,69.3873,69.45,69.3873,69.4431,1300.0
2011-04-04 10:05:00,99.58,99.58,99.58,99.58,200.0,69.45,69.45,69.45,69.45,200.0
2011-04-04 10:10:00,99.56,99.56,99.56,99.56,1400.0,69.4361,69.4361,69.4361,69.4361,1400.0
2011-04-04 10:15:00,99.52,99.64,99.52,99.61,2700.0,69.4082,69.4919,69.4082,69.471,2700.0
2011-04-04 10:20:00,99.61,99.61,99.61,99.61,0.0,69.471,69.471,69.471,69.471,0.0
2011-04-04 10:25:00,99.64,99.64,99.6,99.6,600.0,69.4919,69.4919,69.464,69.464,600.0
2011-04-04 10:30:00,99.65,99.65,99.65,99.65,100.0,69.4989,69.4989,69.4989,69.4989,100.0
2011-04-04 10:35:00,99.63,99.63,99.62,99.62,200.0,69.4849,69.4849,69.4779,69.4779,200.0
2011-04-04 10:40:00,99.62,99.62,99.62,99.62,0.0,69.4779,69.4779,69.4779,69.4779,0.0
2011-04-04 10:45:00,99.56,99.65,99.56,99.65,900.0,69.4361,69.4989,69.4361,69.4989,900.0
2011-04-04 10:50:00,99.58,99.58,99.58,99.58,300.0,69.45,69.45,69.45,69.45,300.0
2011-04-04 10:55:00,99.64,99.65,99.63,99.65,1200.0,69.4919,69.4989,69.4849,69.4989,1200.0
2011-04-04 11:00:00,99.58,99.66,99.58,99.66,1800.0,69.45,69.5058,69.45,69.5058,1800.0
2011-04-04 11:05:00,99.66,99.66,99.66,99.66,0.0,69.5058,69.5058,69.5058,69.5058,0.0
2011-04-04 11:10:00,99.69,99.72,99.67,99.72,1100.0,69.5268,69.5477,69.5128,69.5477,1100.0
2011-04-04 11:15:00,99.72,99.72,99.71,99.71,700.0,69.5477,69.5477,69.5407,69.5407,700.0
2011-04-04 11:20:00,99.71,99.72,99.7,99.7,1300.0,69.5407,69.5477,69.5337,69.5337,1300.0
2011-04-04 11:25:00,99.7,99.71,99.7,99.71,700.0,69.5337,69.5407,69.5337,69.5407,700.0
2011-04-04 11:30:00,99.71,99.71,99.71,99.71,0.0,69.5407,69.5407,69.5407,69.5407,0.0
2011-04-04 11:35:00,99.71,99.71,99.7,99.71,300.0,69.5407,69.5407,69.5337,69.5407,300.0
2011-04-04 11:40:00,99.7,99.71,99.7,99.71,500.0,69.5337,69.5407,69.5337,69.5407,500.0
2011-04-04 11:45:00,99.71,99.71,99.71,99.71,0.0,69.5407,69.5407,69.5407,69.5407,0.0
2011-04-04 11:50:00,99.71,99.71,99.71,99.71,100.0,69.5407,69.5407,69.5407,69.5407,100.0
2011-04-04 11:55:00,99.71,99.71,99.71,99.71,100.0,69.5407,69.5407,69.5407,69.5407,100.0
2011-04-04 12:00:00,99.7,99.7,99.7,99.7,200.0,69.5337,69.5337,69.5337,69.5337,200.0
2011-04-04 12:05:00,99.72,99.72,99.68,99.72,4600.0,69.5477,69.5477,69.5198,69.5477,4600.0
2011-04-04 12:10:00,99.72,99.72,99.72,99.72,100.0,69.5477,69.5477,69.5477,69.5477,100.0
2011-04-04 12:15:00,99.72,99.72,99.72,99.72,200.0,69.5477,69.5477,69.5477,69.5477,200.0
2011-04-04 12:20:00,99.72,99.72,99.71,99.71,200.0,69.5477,69.5477,69.5407,69.5407,200.0
2011-04-04 12:25:00,99.71,99.71,99.71,99.71,0.0,69.5407,69.5407,69.5407,69.5407,0.0
2011-04-04 12:30:00,99.73,99.73,99.65,99.65,200.0,69.5547,69.5547,69.4989,69.4989,200.0
2011-04-04 12:35:00,99.7,99.71,99.69,99.69,1000.0,69.5337,69.5407,69.5268,69.5268,1000.0
2011-04-04 12:40:00,99.69,99.69,99.65,99.65,300.0,69.5268,69.5268,69.4989,69.4989,300.0
2011-04-04 12:45:00,99.65,99.65,99.65,99.65,0.0,69.4989,69.4989,69.4989,69.4989,0.0
2011-04-04 12:50:00,99.64,99.64,99.64,99.64,200.0,69.4919,69.4919,69.4919,69.4919,200.0
2011-04-04 12:55:00,99.7,99.71,99.65,99.65,900.0,69.5337,69.5407,69.4989,69.4989,900.0
2011-04-04 13:00:00,99.65,99.65,99.65,99.65,0.0,69.4989,69.4989,69.4989,69.4989,0.0
2011-04-04 13:05:00,99.64,99.64,99.64,99.64,800.0,69.4919,69.4919,69.4919,69.4919,800.0
2011-04-04 13:10:00,99.7,99.7,99.63,99.63,400.0,69.5337,69.5337,69.4849,69.4849,400.0
2011-04-04 13:15:00,99.63,99.63,99.63,99.63,0.0,69.4849,69.4849,69.4849,69.4849,0.0
2011-04-04 13:20:00,99.63,99.63,99.63,99.63,0.0,69.4849,69.4849,69.4849,69.4849,0.0
2011-04-04 13:25:00,99.63,99.71,99.63,99.71,1500.0,69.4849,69.5407,69.4849,69.5407,1500.0
2011-04-04 13:30:00,99.66,99.66,99.66,99.66,200.0,69.5058,69.5058,69.5058,69.5058,200.0
2011-04-04 13:35:00,99.66,99.66,99.58,99.6,1200.0,69.5058,69.5058,69.45,69.464,1200.0
2011-04-04 13:40:00,99.6,99.6,99.55,99.55,1500.0,69.464,69.464,69.4291,69.4291,1500.0
2011-04-04 13:45:00,99.55,99.55,99.55,99.55,0.0,69.4291,69.4291,69.4291,69.4291,0.0
2011-04-04 13:50:00,99.55,99.55,99.55,99.55,0.0,69.4291,69.4291,69.4291,69.4291,0.0
2011-04-04 13:55:00,99.57,99.58,99.57,99.58,400.0,69.4431,69.45,69.4431,69.45,400.0
2011-04-04 14:00:00,99.61,99.63,99.61,99.63,800.0,69.471,69.4849,69.471,69.4849,800.0
2011-04-04 14:05:00,99.58,99.59,99.58,99.59,600.0,69.45,69.457,69.45,69.457,600.0
2011-04-04 14:10:00,99.63,99.63,99.63,99.63,200.0,69.4849,69.4849,69.4849,69.4849,200.0
2011-04-04 14:15:00,99.63,99.63,99.63,99.63,0.0,69.4849,69.4849,69.4849,69.4849,0.0
2011-04-04 14:20:00,99.65,99.65,99.64,99.64,300.0,69.4989,69.4989,69.4919,69.4919,300.0
2011-04-04 14:25:00,99.64,99.64,99.62,99.62,2000.0,69.4919,69.4919,69.4779,69.4779,2000.0
2011-04-04 14:30:00,99.61,99.61,99.58,99.58,1700.0,69.471,69.471,69.45,69.45,1700.0
2011-04-04 14:35:00,99.59,99.64,99.57,99.64,1800.0,69.457,69.4919,69.4431,69.4919,1800.0
2011-04-04 14:40:00,99.64,99.64,99.64,99.64,0.0,69.4919,69.4919,69.4919,69.4919,0.0
2011-04-04 14:45:00,99.57,99.62,99.57,99.6,300.0,69.4431,69.4779,69.4431,69.464,300.0
2011-04-04 14:50:00,99.58,99.65,99.56,99.59,1900.0,69.45,69.4989,69.4361,69.457,1900.0
2011-04-04 14:55:00,99.6,99.63,99.6,99.63,2000.0,69.464,69.4849,69.464,69.4849,2000.0
2011-04-04 15:00:00,99.58,99.63,99.58,99.63,1500.0,69.45,69.4849,69.45,69.4849,1500.0
2011-04-04 15:05:00,99.59,99.65,99.58,99.65,500.0,69.457,69.4989,69.45,69.4989,500.0
2011-04-04 15:10:00,99.6,99.69,99.6,99.69,700.0,69.464,69.5268,69.464,69.5268,700.0
2011-04-04 15:15:00,99.67,99.67,99.67,99.67,100.0,69.5128,69.5128,69.5128,69.5128,100.0
2011-04-04 15:20:00,99.67,99.69,99.63,99.63,2600.0,69.5128,69.5268,69.4849,69.4849,2600.0
2011-04-04 15:25:00,99.69,99.69,99.69,99.69,300.0,69.5268,69.5268,69.5268,69.5268,300.0
2011-04-04 15:30:00,99.69,99.69,99.68,99.69,1300.0,69.5268,69.5268,69.5198,69.5268,1300.0
2011-04-04 15:35:00,99.69,99.69,99.69,99.69,0.0,69.5268,69.5268,69.5268,69.5268,0.0
2011-04-04 15:40:00,99.69,99.73,99.69,99.73,2100.0,69.5268,69.5547,69.5268,69.5547,2100.0
2011-04-04 15:45:00,99.72,99.72,99.63,99.69,2000.0,69.5477,69.5477,69.4849,69.5268,2000.0
2011-04-04 15:50:00,99.62,99.66,99.6,99.66,800.0,69.4779,69.5058,69.464,69.5058,800.0
2011-04-04 15:55:00,99.57,99.6,99.55,99.6,5200.0,69.4431,69.464,69.4291,69.464,5200.0
2011-04-05 09:30:00,99.6,99.6,99.3,99.3,1400.0,69.464,69.464,69.2548,69.2548,1400.0
2011-04-05 09:35:00,99.42,99.42,99.42,99.42,300.0,69.3385,69.3385,69.3385,69.3385,300.0
2011-04-05 09:40:00,99.45,99.45,99.4,99.4,1000.0,69.3594,69.3594,69.3245,69.3245,1000.0
2011-04-05 09:45:00,99.4,99.4,99.4,99.4,0.0,69.3245,69.3245,69.3245,69.3245,0.0
2011-04-05 09:50:00,99.37,99.45,99.37,99.45,1200.0,69.3036,69.3594,69.3036,69.3594,1200.0
2011-04-05 09:55:00,99.55,99.55,99.55,99.55,200.0,69.4291,69.4291,69.4291,69.4291,200.0
2011-04-05 10:00:00,99.6,99.6,99.6,99.6,100.0,69.464,69.464,69.464,69.464,100.0
2011-04-05 10:05:00,99.59,99.59,99.59,99.59,400.0,69.457,69.457,69.457,69.457,400.0
2011-04-05 10:10:00,99.56,99.57,99.5,99.57,1200.0,69.4361,69.4431,69.3943,69.4431,1200.0
2011-04-05 10:15:00,99.57,99.57,99.57,99.57,0.0,69.4431,69.4431,69.4431,69.4431,0.0
2011-04-05 10:20:00,99.57,99.57,99.57,99.57,0.0,69.4431,69.4431,69.4431,69.4431,0.0
2011-04-05 10:25:00,99.56,99.59,99.56,99.58,600.0,69.4361,69.457,69.4361,69.45,600.0
2011-04-05 10:30:00,99.58,99.58,99.58,99.58,0.0,69.45,69.45,69.45,69.45,0.0
2011-04-05 10:35:00,99.56,99.56,99.42,99.42,2200.0,69.4361,69.4361,69.3385,69.3385,2200.0
2011-04-05 10:40:00,99.57,99.57,99.57,99.57,100.0,69.4431,69.4431,69.4431,69.4431,100.0
2011-04-05 10:45:00,99.56,99.56,99.47,99.47,1700.0,69.4361,69.4361,69.3733,69.3733,1700.0
2011-04-05 10:50:00,99.47,99.47,99.47,99.47,0.0,69.3733,69.3733,69.3733,69.3733,0.0
2011-04-05 10:55:00,99.54,99.54,99.54,99.54,500.0,69.4221,69.4221,69.4221,69.4221,500.0
2011-04-05 11:00:00,99.56,99.59,99.45,99.59,2400.0,69.4361,69.457,69.3594,69.457,2400.0
2011-04-05 11:05:00,99.56,99.59,99.56,99.57,400.0,69.4361,69.457,69.4361,69.4431,400.0
2011-04-05 11:10:00,99.56,99.56,99.56,99.56,1200.0,69.4361,69.4361,69.4361,69.4361,1200.0
2011-04-05 11:15:00,99.56,99.56,99.46,99.56,700.0,69.4361,69.4361,69.3664,69.4361,700.0
2011-04-05 11:20:00,99.49,99.55,99.49,99.55,1000.0,69.3873,69.4291,69.3873,69.4291,1000.0
2011-04-05 11:25:00,99.58,99.58,99.58,99.58,100.0,69.45,69.45,69.45,69.45,100.0
2011-04-05 11:30:00,99.49,99.49,99.49,99.49,400.0,69.3873,69.3873,69.3873,69.3873,400.0
2011-04-05 11:35:00,99.56,99.56,99.46,99.55,1000.0,69.4361,69.4361,69.3664,69.4291,1000.0
2011-04-05 11:40:00,99.53,99.53,99.53,99.53,200.0,69.4152,69.4152,69.4152,69.4152,200.0
2011-04-05 11:45:00,99.56,99.56,99.56,99.56,200.0,69.4361,69.4361,69.4361,69.4361,200.0
2011-04-05 11:50:00,99.64,99.64,99.53,99.56,1000.0,69.4919,69.4919,69.4152,69.4361,1000.0
2011-04-05 11:55:00,99.6,99.6,99.6,99.6,200.0,69.464,69.464,69.464,69.464,200.0
2011-04-05 12:00:00,99.61,99.66,99.61,99.66,400.0,69.471,69.5058,69.471,69.5058,400.0
2011-04-05 12:05:00,99.58,99.58,99.47,99.56,2900.0,69.45,69.45,69.3733,69.4361,2900.0
2011-04-05 12:10:00,99.57,99.57,99.56,99.56,400.0,69.4431,69.4431,69.4361,69.4361,400.0
2011-04-05 12:15:00,99.56,99.6,99.56,99.56,6400.0,69.4361,69.464,69.4361,69.4361,6400.0
2011-04-05 12:20:00,99.56,99.56,99.48,99.48,2300.0,69.4361,69.4361,69.3803,69.3803,2300.0
2011-04-05 12:25:00,99.56,99.56,99.5,99.5,3300.0,69.4361,69.4361,69.3943,69.3943,3300.0
2011-04-05 12:30:00,99.55,99.55,99.54,99.54,1600.0,69.4291,69.4291,69.4221,69.4221,1600.0
2011-04-05 12:35:00,99.5,99.56,99.5,99.56,1400.0,69.3943,69.4361,69.3943,69.4361,1400.0
2011-04-05 12:40:00,99.56,99.56,99.56,99.56,2800.0,69.4361,69.4361,69.4361,69.4361,2800.0
2011-04-05 12:45:00,99.56,99.56,99.5,99.52,3200.0,69.4361,69.4361,69.3943,69.4082,3200.0
2011-04-05 12:50:00,99.56,99.56,99.5,99.56,1800.0,69.4361,69.4361,69.3943,69.4361,1800.0
2011-04-05 12:55:00,99.56,99.56,99.54,99.56,1300.0,69.4361,69.4361,69.4221,69.4361,1300.0
2011-04-05 13:00:00,99.56,99.57,99.56,99.57,1500.0,69.4361,69.4431,69.4361,69.4431,1500.0
2011-04-05 13:05:00,99.56,99.56,99.56,99.56,600.0,69.4361,69.4361,69.4361,69.4361,600.0
2011-04-05 13:10:00,99.56,99.56,99.56,99.56,100.0,69.4361,69.4361,69.4361,69.4361,100.0
2011-04-05 13:15:00,99.56,99.56,99.56,99.56,600.0,69.4361,69.4361,69.4361,69.4361,600.0
2011-04-05 13:20:00,99.56,99.56,99.52,99.52,1200.0,69.4361,69.4361,69.4082,69.4082,1200.0
2011-04-05 13:25:00,99.57,99.57,99.56,99.57,1100.0,69.4431,69.4431,69.4361,69.4431,1100.0
2011-04-05 13:30:00,99.58,99.58,99.56,99.56,200.0,69.45,69.45,69.4361,69.4361,200.0
2011-04-05 13:35:00,99.6,99.6,99.6,99.6,100.0,69.464,69.464,69.464,69.464,100.0
2011-04-05 13:40:00,99.58,99.59,99.58,99.58,600.0,69.45,69.457,69.45,69.45,600.0
2011-04-05 13:45:00,99.56,99.56,99.56,99.56,600.0,69.4361,69.4361,69.4361,69.4361,600.0
2011-04-05 13:50:00,99.56,99.56,99.5,99.56,500.0,69.4361,69.4361,69.3943,69.4361,500.0
2011-04-05 13:55:00,99.55,99.55,99.54,99.54,600.0,69.4291,69.4291,69.4221,69.4221,600.0
2011-04-05 14:00:00,99.54,99.54,99.54,99.54,200.0,69.4221,69.4221,69.4221,69.4221,200.0
2011-04-05 14:05:00,99.56,99.56,99.5,99.56,1100.0,69.4361,69.4361,69.3943,69.4361,1100.0
2011-04-05 14:10:00,99.56,99.57,99.56,99.56,2300.0,69.4361,69.4431,69.4361,69.4361,2300.0
2011-04-05 14:15:00,99.56,99.56,99.56,99.56,400.0,69.4361,69.4361,69.4361,69.4361,400.0
2011-04-05 14:20:00,99.56,99.56,99.56,99.56,800.0,69.4361,69.4361,69.4361,69.4361,800.0
2011-04-05 14:25:00,99.56,99.6,99.56,99.6,800.0,69.4361,69.464,69.4361,69.464,800.0
2011-04-05 14:30:00,99.57,99.57,99.57,99.57,400.0,69.4431,69.4431,69.4431,69.4431,400.0
2011-04-05 14:35:00,99.59,99.59,99.56,99.56,1200.0,69.457,69.457,69.4361,69.4361,1200.0
2011-04-05 14:40:00,99.6,99.6,99.56,99.58,1400.0,69.464,69.464,69.4361,69.45,1400.0
2011-04-05 14:45:00,99.57,99.57,99.57,99.57,200.0,69.4431,69.4431,69.4431,69.4431,200.0
2011-04-05 14:50:00,99.59,99.59,99.56,99.56,1500.0,69.457,69.457,69.4361,69.4361,1500.0
2011-04-05 14:55:00,99.56,99.56,99.56,99.56,0.0,69.4361,69.4361,69.4361,69.4361,0.0
2011-04-05 15:00:00,99.59,99.59,99.59,99.59,200.0,69.457,69.457,69.457,69.457,200.0
2011-04-05 15:05:00,99.56,99.56,99.56,99.56,200.0,69.4361,69.4361,69.4361,69.4361,200.0
2011-04-05 15:10:00,99.52,99.52,99.48,99.48,1400.0,69.4082,69.4082,69.3803,69.3803,1400.0
2011-04-05 15:15:00,99.5,99.5,99.48,99.48,400.0,69.3943,69.3943,69.3803,69.3803,400.0
2011-04-05 15:20:00,99.49,99.52,99.49,99.52,200.0,69.3873,69.4082,69.3873,69.4082,200.0
2011-04-05 15:25:00,99.52,99.52,99.47,99.47,800.0,69.4082,69.4082,69.3733,69.3733,800.0
2011-04-05 15:30:00,99.45,99.47,99.36,99.38,2400.0,69.3594,69.3733,69.2966,69.3106,2400.0
2011-04-05 15:35:00,99.47,99.47,99.44,99.45,700.0,69.3733,69.3733,69.3524,69.3594,700.0
2011-04-05 15:40:00,99.45,99.47,99.45,99.46,500.0,69.3594,69.3733,69.3594,69.3664,500.0
2011-04-05 15:45:00,99.46,99.46,99.46,99.46,500.0,69.3664,69.3664,69.3664,69.3664,500.0
2011-04-05 15:50:00,99.5,99.6,99.5,99.6,800.0,69.3943,69.464,69.3943,69.464,800.0
2011-04-05 15:55:00,99.57,99.6,99.57,99.6,700.0,69.4431,69.464,69.4431,69.464,700.0
2011-04-06 09:30:00,99.8,99.8,99.47,99.47,4900.0,69.6035,69.6035,69.3733,69.3733,4900.0
2011-04-06 09:35:00,99.61,99.65,99.61,99.65,800.0,69.471,69.4989,69.471,69.4989,800.0
2011-04-06 09:40:00,99.58,99.58,99.57,99.57,1300.0,69.45,69.45,69.4431,69.4431,1300.0
2011-04-06 09:45:00,99.57,99.57,99.57,99.57,0.0,69.4431,69.4431,69.4431,69.4431,0.0
2011-04-06 09:50:00,99.57,99.57,99.56,99.56,200.0,69.4431,69.4431,69.4361,69.4361,200.0
2011-04-06 09:55:00,99.56,99.56,99.56,99.56,0.0,69.4361,69.4361,69.4361,69.4361,0.0
2011-04-06 10:00:00,99.55,99.56,99.55,99.56,400.0,69.4291,69.4361,69.4291,69.4361,400.0
2011-04-06 10:05:00,99.55,99.55,99.54,99.54,700.0,69.4291,69.4291,69.4221,69.4221,700.0
2011-04-06 10:10:00,99.54,99.54,99.54,99.54,0.0,69.4221,69.4221,69.4221,69.4221,0.0
2011-04-06 10:15:00,99.5,99.51,99.5,99.51,700.0,69.3943,69.4012,69.3943,69.4012,700.0
2011-04-06 10:20:00,99.55,99.55,99.55,99.55,300.0,69.4291,69.4291,69.4291,69.4291,300.0
2011-04-06 10:25:00,99.56,99.56,99.56,99.56,200.0,69.4361,69.4361,69.4361,69.4361,200.0
2011-04-06 10:30:00,99.56,99.56,99.5,99.56,4500.0,69.4361,69.4361,69.3943,69.4361,4500.0
2011-04-06 10:35:00,99.56,99.56,99.56,99.56,100.0,69.4361,69.4361,69.4361,69.4361,100.0
2011-04-06 10:40:00,99.56,99.56,99.56,99.56,600.0,69.4361,69.4361,69.4361,69.4361,600.0
2011-04-06 10:45:00,99.56,99.56,99.56,99.56,0.0,69.4361,69.4361,69.4361,69.4361,0.0
2011-04-06 10:50:00,99.52,99.56,99.5,99.56,2300.0,69.4082,69.4361,69.3943,69.4361,2300.0
2011-04-06 10:55:00,99.57,99.63,99.57,99.59,600.0,69.4431,69.4849,69.4431,69.457,600.0
2011-04-06 11:00:00,99.56,99.62,99.56,99.62,700.0,69.4361,69.4779,69.4361,69.4779,700.0
2011-04-06 11:05:00,99.58,99.58,99.58,99.58,100.0,69.45,69.45,69.45,69.45,100.0
2011-04-06 11:10:00,99.58,99.58,99.58,99.58,0.0,69.45,69.45,69.45,69.45,0.0
2011-04-06 11:15:00,99.62,99.62,99.56,99.56,3100.0,69.4779,69.4779,69.4361,69.4361,3100.0
2011-04-06 11:20:00,99.61,99.63,99.55,99.63,4900.0,69.471,69.4849,69.4291,69.4849,4900.0
2011-04-06 11:25:00,99.56,99.56,99.56,99.56,100.0,69.4361,69.4361,69.4361,69.4361,100.0
2011-04-06 11:30:00,99.62,99.64,99.58,99.63,5100.0,69.4779,69.4919,69.45,69.4849,5100.0
2011-04-06 11:35:00,99.63,99.63,99.63,99.63,0.0,69.4849,69.4849,69.4849,69.4849,0.0
2011-04-06 11:40:00,99.57,99.57,99.57,99.57,200.0,69.4431,69.4431,69.4431,69.4431,200.0
2011-04-06 11:45:00,99.57,99.57,99.57,99.57,0.0,69.4431,69.4431,69.4431,69.4431,0.0
2011-04-06 11:50:00,99.64,99.64,99.64,99.64,100.0,69.4919,69.4919,69.4919,69.4919,100.0
2011-04-06 11:55:00,99.6,99.6,99.57,99.57,500.0,69.464,69.464,69.4431,69.4431,500.0
2011-04-06 12:00:00,99.6,99.61,99.57,99.57,2600.0,69.464,69.471,69.4431,69.4431,2600.0
2011-04-06 12:05:00,99.57,99.57,99.57,99.57,0.0,69.4431,69.4431,69.4431,69.4431,0.0
2011-04-06 12:10:00,99.61,99.61,99.56,99.56,300.0,69.471,69.471,69.4361,69.4361,300.0
2011-04-06 12:15:00,99.56,99.56,99.56,99.56,0.0,69.4361,69.4361,69.4361,69.4361,0.0
2011-04-06 12:20:00,99.59,99.59,99.59,99.59,100.0,69.457,69.457,69.457,69.457,100.0
2011-04-06 12:25:00,99.59,99.59,99.54,99.54,500.0,69.457,69.457,69.4221,69.4221,500.0
2011-04-06 12:30:00,99.55,99.55,99.55,99.55,200.0,69.4291,69.4291,69.4291,69.4291,200.0
2011-04-06 12:35:00,99.63,99.65,99.6,99.64,5700.0,69.4849,69.4989,69.464,69.4919,5700.0
2011-04-06 12:40:00,99.61,99.64,99.58,99.64,25400.0,69.471,69.4919,69.45,69.4919,25400.0
2011-04-06 12:45:00,99.64,99.64,99.64,99.64,0.0,69.4919,69.4919,69.4919,69.4919,0.0
2011-04-06 12:50:00,99.59,99.59,99.59,99.59,100.0,69.457,69.457,69.457,69.457,100.0
2011-04-06 12:55:00,99.59,99.59,99.59,99.59,0.0,69.457,69.457,69.457,69.457,0.0
2011-04-06 13:00:00,99.56,99.56,99.56,99.56,200.0,69.4361,69.4361,69.4361,69.4361,200.0
2011-04-06 13:05:00,99.56,99.56,99.56,99.56,0.0,69.4361,69.4361,69.4361,69.4361,0.0
2011-04-06 13:10:00,99.57,99.57,99.57,99.57,100.0,69.4431,69.4431,69.4431,69.4431,100.0
2011-04-06 13:15:00,99.6,99.6,99.55,99.55,2100.0,69.464,69.464,69.4291,69.4291,2100.0
2011-04-06 13:20:00,99.59,99.59,99.55,99.55,400.0,69.457,69.457,69.4291,69.4291,400.0
2011-04-06 13:25:00,99.55,99.59,99.5,99.59,2300.0,69.4291,69.457,69.3943,69.457,2300.0
2011-04-06 13:30:00,99.59,99.59,99.59,99.59,0.0,69.457,69.457,69.457,69.457,0.0
2011-04-06 13:35:00,99.55,99.55,99.55,99.55,200.0,69.4291,69.4291,69.4291,69.4291,200.0
2011-04-06 13:40:00,99.55,99.55,99.55,99.55,0.0,69.4291,69.4291,69.4291,69.4291,0.0
2011-04-06 13:45:00,99.57,99.58,99.57,99.58,200.0,69.4431,69.45,69.4431,69.45,200.0
2011-04-06 13:50:00,99.55,99.55,99.55,99.55,100.0,69.4291,69.4291,69.4291,69.4291,100.0
2011-04-06 13:55:00,99.55,99.56,99.55,99.55,1100.0,69.4291,69.4361,69.4291,69.4291,1100.0
2011-04-06 14:00:00,99.57,99.57,99.56,99.57,1400.0,69.4431,69.4431,69.4361,69.4431,1400.0
2011-04-06 14:05:00,99.57,99.57,99.57,99.57,100.0,69.4431,69.4431,69.4431,69.4431,100.0
2011-04-06 14:10:00,99.57,99.63,99.56,99.63,1400.0,69.4431,69.4849,69.4361,69.4849,1400.0
2011-04-06 14:15:00,99.52,99.54,99.5,99.51,3200.0,69.4082,69.4221,69.3943,69.4012,3200.0
2011-04-06 14:20:00,99.48,99.51,99.48,99.51,300.0,69.3803,69.4012,69.3803,69.4012,300.0
2011-04-06 14:25:00,99.51,99.51,99.49,99.51,600.0,69.4012,69.4012,69.3873,69.4012,600.0
2011-04-06 14:30:00,99.51,99.51,99.51,99.51,0.0,69.4012,69.4012,69.4012,69.4012,0.0
2011-04-06 14:35:00,99.51,99.51,99.48,99.48,200.0,69.4012,69.4012,69.3803,69.3803,200.0
2011-04-06 14:40:00,99.46,99.48,99.41,99.41,1600.0,69.3664,69.3803,69.3315,69.3315,1600.0
2011-04-06 14:45:00,99.47,99.47,99.39,99.42,1800.0,69.3733,69.3733,69.3175,69.3385,1800.0
2011-04-06 14:50:00,99.42,99.42,99.42,99.42,0.0,69.3385,69.3385,69.3385,69.3385,0.0
2011-04-06 14:55:00,99.42,99.42,99.42,99.42,0.0,69.3385,69.3385,69.3385,69.3385,0.0
2011-04-06 15:00:00,99.38,99.38,99.38,99.38,100.0,69.3106,69.3106,69.3106,69.3106,100.0
2011-04-06 15:05:00,99.44,99.44,99.43,99.43,200.0,69.3524,69.3524,69.3454,69.3454,200.0
2011-04-06 15:10:00,99.45,99.45,99.43,99.43,2200.0,69.3594,69.3594,69.3454,69.3454,2200.0
2011-04-06 15:15:00,99.43,99.43,99.43,99.43,0.0,69.3454,69.3454,69.3454,69.3454,0.0
2011-04-06 15:20:00,99.42,99.42,99.42,99.42,1000.0,69.3385,69.3385,69.3385,69.3385,1000.0
2011-04-06 15:25:00,99.42,99.42,99.42,99.42,100.0,69.3385,69.3385,69.3385,69.3385,100.0
2011-04-06 15:30:00,99.45,99.45,99.38,99.45,1500.0,69.3594,69.3594,69.3106,69.3594,1500.0
2011-04-06 15:35:00,99.45,99.45,99.45,99.45,200.0,69.3594,69.3594,69.3594,69.3594,200.0
2011-04-06 15:40:00,99.41,99.44,99.4,99.4,300.0,69.3315,69.3524,69.3245,69.3245,300.0
2011-04-06 15:45:00,99.37,99.37,99.37,99.37,200.0,69.3036,69.3036,69.3036,69.3036,200.0
2011-04-06 15:50:00,99.37,99.44,99.25,99.35,8000.0,69.3036,69.3524,69.2199,69.2896,8000.0
2011-04-06 15:55:00,99.27,99.27,99.2,99.2,3300.0,69.2338,69.2338,69.185,69.185,3300.0
2011-04-07 09:30:00,99.4,99.7,99.4,99.51,14100.0,69.3245,69.5337,69.3245,69.4012,14100.0
2011-04-07 09:35:00,99.56,99.56,99.54,99.54,2700.0,69.4361,69.4361,69.4221,69.4221,2700.0
2011-04-07 09:40:00,99.57,99.6,99.57,99.57,1800.0,69.4431,69.464,69.4431,69.4431,1800.0
2011-04-07 09:45:00,99.57,99.57,99.57,99.57,2600.0,69.4431,69.4431,69.4431,69.4431,2600.0
2011-04-07 09:50:00,99.57,99.6,99.57,99.59,2300.0,69.4431,69.464,69.4431,69.457,2300.0
2011-04-07 09:55:00,99.6,99.6,99.57,99.57,3400.0,69.464,69.464,69.4431,69.4431,3400.0
2011-04-07 10:00:00,99.6,99.6,99.52,99.52,2200.0,69.464,69.464,69.4082,69.4082,2200.0
2011-04-07 10:05:00,99.52,99.6,99.45,99.56,2400.0,69.4082,69.464,69.3594,69.4361,2400.0
2011-04-07 10:10:00,99.59,99.6,99.56,99.56,2300.0,69.457,69.464,69.4361,69.4361,2300.0
2011-04-07 10:15:00,99.56,99.62,99.53,99.55,7100.0,69.4361,69.4779,69.4152,69.4291,7100.0
2011-04-07 10:20:00,99.62,99.62,99.6,99.62,2600.0,69.4779,69.4779,69.464,69.4779,2600.0
2011-04-07 10:25:00,99.55,99.62,99.5,99.59,3300.0,69.4291,69.4779,69.3943,69.457,3300.0
2011-04-07 10:30:00,99.59,99.6,99.55,99.6,1800.0,69.457,69.464,69.4291,69.464,1800.0
2011-04-07 10:35:00,99.6,99.6,99.46,99.6,2000.0,69.464,69.464,69.3664,69.464,2000.0
2011-04-07 10:40:00,99.6,99.65,99.56,99.56,5500.0,69.464,69.4989,69.4361,69.4361,5500.0
2011-04-07 10:45:00,99.6,99.6,99.56,99.58,1200.0,69.464,69.464,69.4361,69.45,1200.0
2011-04-07 10:50:00,99.56,99.64,99.56,99.61,2000.0,69.4361,69.4919,69.4361,69.471,2000.0
2011-04-07 10:55:00,99.62,99.64,99.62,99.64,1600.0,69.4779,69.4919,69.4779,69.4919,1600.0
2011-04-07 11:00:00,99.64,99.64,99.6,99.62,2400.0,69.4919,69.4919,69.464,69.4779,2400.0
2011-04-07 11:05:00,99.62,99.64,99.6,99.6,2500.0,69.4779,69.4919,69.464,69.464,2500.0
2011-04-07 11:10:00,99.64,99.65,99.61,99.65,3700.0,69.4919,69.4989,69.471,69.4989,3700.0
2011-04-07 11:15:00,99.65,99.65,99.65,99.65,3900.0,69.4989,69.4989,69.4989,69.4989,3900.0
2011-04-07 11:20:00,99.65,99.69,99.64,99.69,2700.0,69.4989,69.5268,69.4919,69.5268,2700.0
2011-04-07 11:25:00,99.69,99.69,99.66,99.66,1800.0,69.5268,69.5268,69.5058,69.5058,1800.0
2011-04-07 11:30:00,99.68,99.7,99.68,99.7,1400.0,69.5198,69.5337,69.5198,69.5337,1400.0
2011-04-07 11:35:00,99.7,99.78,99.69,99.78,3100.0,69.5337,69.5895,69.5268,69.5895,3100.0
2011-04-07 11:40:00,99.79,99.79,99.73,99.73,1700.0,69.5965,69.5965,69.5547,69.5547,1700.0
2011-04-07 11:45:00,99.78,99.78,99.69,99.69,2700.0,69.5895,69.5895,69.5268,69.5268,2700.0
2011-04-07 11:50:00,99.66,99.7,99.63,99.63,2000.0,69.5058,69.5337,69.4849,69.4849,2000.0
2011-04-07 11:55:00,99.63,99.64,99.59,99.6,2500.0,69.4849,69.4919,69.457,69.464,2500.0
2011-04-07 12:00:00,99.6,99.67,99.6,99.67,700.0,69.464,69.5128,69.464,69.5128,700.0
2011-04-07 12:05:00,99.66,99.71,99.66,99.71,1000.0,69.5058,69.5407,69.5058,69.5407,1000.0
2011-04-07 12:10:00,99.71,99.71,99.63,99.71,1300.0,69.5407,69.5407,69.4849,69.5407,1300.0
2011-04-07 12:15:00,99.71,99.71,99.7,99.71,900.0,69.5407,69.5407,69.5337,69.5407,900.0
2011-04-07 12:20:00,99.71,99.74,99.71,99.74,1200.0,69.5407,69.5616,69.5407,69.5616,1200.0
2011-04-07 12:25:00,99.74,99.74,99.64,99.74,1000.0,69.5616,69.5616,69.4919,69.5616,1000.0
2011-04-07 12:30:00,99.74,99.74,99.72,99.74,1700.0,69.5616,69.5616,69.5477,69.5616,1700.0
2011-04-07 12:35:00,99.74,99.74,99.7,99.7,1200.0,69.5616,69.5616,69.5337,69.5337,1200.0
2011-04-07 12:40:00,99.7,99.7,99.66,99.7,1100.0,69.5337,69.5337,69.5058,69.5337,1100.0
2011-04-07 12:45:00,99.7,99.7,99.62,99.62,1800.0,69.5337,69.5337,69.4779,69.4779,1800.0
2011-04-07 12:50:00,99.62,99.66,99.62,99.66,600.0,69.4779,69.5058,69.4779,69.5058,600.0
2011-04-07 12:55:00,99.66,99.66,99.65,99.65,1100.0,69.5058,69.5058,69.4989,69.4989,1100.0
2011-04-07 13:00:00,99.66,99.66,99.65,99.66,1900.0,69.5058,69.5058,69.4989,69.5058,1900.0
2011-04-07 13:05:00,99.66,99.72,99.66,99.72,2200.0,69.5058,69.5477,69.5058,69.5477,2200.0
2011-04-07 13:10:00,99.72,99.72,99.65,99.71,1100.0,69.5477,69.5477,69.4989,69.5407,1100.0
2011-04-07 13:15:00,99.71,99.71,99.71,99.71,1000.0,69.5407,69.5407,69.5407,69.5407,1000.0
2011-04-07 13:20:00,99.72,99.72,99.66,99.71,1100.0,69.5477,69.5477,69.5058,69.5407,1100.0
2011-04-07 13:25:00,99.71,99.71,99.71,99.71,900.0,69.5407,69.5407,69.5407,69.5407,900.0
2011-04-07 13:30:00,99.71,99.71,99.66,99.71,1200.0,69.5407,69.5407,69.5058,69.5407,1200.0
2011-04-07 13:35:00,99.71,99.71,99.66,99.71,1100.0,69.5407,69.5407,69.5058,69.5407,1100.0
2011-04-07 13:40:00,99.71,99.72,99.67,99.72,1300.0,69.5407,69.5477,69.5128,69.5477,1300.0
2011-04-07 13:45:00,99.72,99.73,99.68,99.73,2300.0,69.5477,69.5547,69.5198,69.5547,2300.0
2011-04-07 13:50:00,99.73,99.73,99.68,99.69,2500.0,69.5547,69.5547,69.5198,69.5268,2500.0
2011-04-07 13:55:00,99.68,99.69,99.68,99.68,1700.0,69.5198,69.5268,69.5198,69.5198,1700.0
2011-04-07 14:00:00,99.69,99.69,99.68,99.68,1600.0,69.5268,69.5268,69.5198,69.5198,1600.0
2011-04-07 14:05:00,99.69,99.69,99.68,99.69,1200.0,69.5268,69.5268,69.5198,69.5268,1200.0
2011-04-07 14:10:00,99.69,99.69,99.68,99.69,2200.0,69.5268,69.5268,69.5198,69.5268,2200.0
2011-04-07 14:15:00,99.69,99.69,99.65,99.65,2600.0,69.5268,69.5268,69.4989,69.4989,2600.0
2011-04-07 14:20:00,99.67,99.67,99.62,99.62,1800.0,69.5128,69.5128,69.4779,69.4779,1800.0
2011-04-07 14:25:00,99.62,99.67,99.62,99.67,1300.0,69.4779,69.5128,69.4779,69.5128,1300.0
2011-04-07 14:30:00,99.65,99.67,99.65,99.67,1700.0,69.4989,69.5128,69.4989,69.5128,1700.0
2011-04-07 14:35:00,99.67,99.73,99.67,99.73,2800.0,69.5128,69.5547,69.5128,69.5547,2800.0
2011-04-07 14:40:00,99.74,99.78,99.74,99.78,1800.0,69.5616,69.5895,69.5616,69.5895,1800.0
2011-04-07 14:45:00,99.78,99.78,99.75,99.75,1800.0,69.5895,69.5895,69.5686,69.5686,1800.0
2011-04-07 14:50:00,99.75,99.78,99.74,99.78,1700.0,69.5686,69.5895,69.5616,69.5895,1700.0
2011-04-07 14:55:00,99.78,99.78,99.75,99.76,3400.0,69.5895,69.5895,69.5686,69.5756,3400.0
2011-04-07 15:00:00,99.78,99.78,99.7,99.7,8300.0,69.5895,69.5895,69.5337,69.5337,8300.0
2011-04-07 15:05:00,99.68,99.73,99.68,99.73,500.0,69.5198,69.5547,69.5198,69.5547,500.0
2011-04-07 15:10:00,99.73,99.77,99.71,99.77,4300.0,69.5547,69.5826,69.5407,69.5826,4300.0
2011-04-07 15:15:00,99.77,99.77,99.71,99.77,6600.0,69.5826,69.5826,69.5407,69.5826,6600.0
2011-04-07 15:20:00,99.77,99.77,99.72,99.77,2000.0,69.5826,69.5826,69.5477,69.5826,2000.0
2011-04-07 15:25:00,99.75,99.77,99.71,99.77,3900.0,69.5686,69.5826,69.5407,69.5826,3900.0
2011-04-07 15:30:00,99.75,99.77,99.75,99.75,3700.0,69.5686,69.5826,69.5686,69.5686,3700.0
2011-04-07 15:35:00,99.75,99.76,99.7,99.7,1600.0,69.5686,69.5756,69.5337,69.5337,1600.0
2011-04-07 15:40:00,99.76,99.77,99.74,99.75,3800.0,69.5756,69.5826,69.5616,69.5686,3800.0
2011-04-07 15:45:00,99.76,99.76,99.75,99.76,9100.0,69.5756,69.5756,69.5686,69.5756,9100.0
2011-04-07 15:50:00,99.75,99.77,99.74,99.77,9300.0,69.5686,69.5826,69.5616,69.5826,9300.0
2011-04-07 15:55:00,99.77,99.83,99.74,99.81,7300.0,69.5826,69.6244,69.5616,69.6105,7300.0
2011-04-08 09:30:00,99.79,99.79,99.57,99.65,3700.0,69.5965,69.5965,69.4431,69.4989,3700.0
2011-04-08 09:35:00,99.51,99.65,99.51,99.65,1000.0,69.4012,69.4989,69.4012,69.4989,1000.0
2011-04-08 09:40:00,99.65,99.65,99.65,99.65,0.0,69.4989,69.4989,69.4989,69.4989,0.0
2011-04-08 09:45:00,99.59,99.59,99.51,99.51,1600.0,69.457,69.457,69.4012,69.4012,1600.0
2011-04-08 09:50:00,99.51,99.51,99.51,99.51,0.0,69.4012,69.4012,69.4012,69.4012,0.0
2011-04-08 09:55:00,99.54,99.56,99.52,99.56,1900.0,69.4221,69.4361,69.4082,69.4361,1900.0
2011-04-08 10:00:00,99.64,99.65,99.64,99.65,1600.0,69.4919,69.4989,69.4919,69.4989,1600.0
2011-04-08 10:05:00,99.64,99.64,99.64,99.64,100.0,69.4919,69.4919,69.4919,69.4919,100.0
2011-04-08 10:10:00,99.65,99.65,99.65,99.65,100.0,69.4989,69.4989,69.4989,69.4989,100.0
2011-04-08 10:15:00,99.65,99.65,99.65,99.65,0.0,69.4989,69.4989,69.4989,69.4989,0.0
2011-04-08 10:20:00,99.65,99.65,99.65,99.65,400.0,69.4989,69.4989,69.4989,69.4989,400.0
2011-04-08 10:25:00,99.58,99.58,99.58,99.58,100.0,69.45,69.45,69.45,69.45,100.0
2011-04-08 10:30:00,99.58,99.58,99.58,99.58,100.0,69.45,69.45,69.45,69.45,100.0
2011-04-08 10:35:00,99.6,99.6,99.54,99.6,1700.0,69.464,69.464,69.4221,69.464,1700.0
2011-04-08 10:40:00,99.6,99.6,99.54,99.54,1200.0,69.464,69.464,69.4221,69.4221,1200.0
2011-04-08 10:45:00,99.58,99.6,99.52,99.57,2900.0,69.45,69.464,69.4082,69.4431,2900.0
2011-04-08 10:50:00,99.58,99.61,99.58,99.61,3500.0,69.45,69.471,69.45,69.471,3500.0
2011-04-08 10:55:00,99.6,99.6,99.6,99.6,700.0,69.464,69.464,69.464,69.464,700.0
2011-04-08 11:00:00,99.58,99.58,99.58,99.58,100.0,69.45,69.45,69.45,69.45,100.0
2011-04-08 11:05:00,99.63,99.63,99.63,99.63,100.0,69.4849,69.4849,69.4849,69.4849,100.0
2011-04-08 11:10:00,99.6,99.6,99.6,99.6,100.0,69.464,69.464,69.464,69.464,100.0
2011-04-08 11:15:00,99.6,99.6,99.6,99.6,0.0,69.464,69.464,69.464,69.464,0.0
2011-04-08 11:20:00,99.63,99.63,99.63,99.63,200.0,69.4849,69.4849,69.4849,69.4849,200.0
2011-04-08 11:25:00,99.61,99.63,99.61,99.62,300.0,69.471,69.4849,69.471,69.4779,300.0
2011-04-08 11:30:00,99.6,99.65,99.6,99.65,200.0,69.464,69.4989,69.464,69.4989,200.0
2011-04-08 11:35:00,99.62,99.65,99.62,99.65,700.0,69.4779,69.4989,69.4779,69.4989,700.0
2011-04-08 11:40:00,99.65,99.65,99.65,99.65,0.0,69.4989,69.4989,69.4989,69.4989,0.0
2011-04-08 11:45:00,99.65,99.65,99.65,99.65,700.0,69.4989,69.4989,69.4989,69.4989,700.0
2011-04-08 11:50:00,99.65,99.65,99.65,99.65,1000.0,69.4989,69.4989,69.4989,69.4989,1000.0
2011-04-08 11:55:00,99.65,99.66,99.64,99.65,4300.0,69.4989,69.5058,69.4919,69.4989,4300.0
2011-04-08 12:00:00,99.65,99.66,99.59,99.59,6700.0,69.4989,69.5058,69.457,69.457,6700.0
2011-04-08 12:05:00,99.64,99.66,99.59,99.59,700.0,69.4919,69.5058,69.457,69.457,700.0
2011-04-08 12:10:00,99.68,99.68,99.66,99.66,2200.0,69.5198,69.5198,69.5058,69.5058,2200.0
2011-04-08 12:15:00,99.68,99.68,99.68,99.68,300.0,69.5198,69.5198,69.5198,69.5198,300.0
2011-04-08 12:20:00,99.64,99.65,99.64,99.65,200.0,69.4919,69.4989,69.4919,69.4989,200.0
2011-04-08 12:25:00,99.65,99.65,99.58,99.58,500.0,69.4989,69.4989,69.45,69.45,500.0
2011-04-08 12:30:00,99.58,99.58,99.58,99.58,0.0,69.45,69.45,69.45,69.45,0.0
2011-04-08 12:35:00,99.61,99.63,99.61,99.63,800.0,69.471,69.4849,69.471,69.4849,800.0
2011-04-08 12:40:00,99.61,99.61,99.61,99.61,200.0,69.471,69.471,69.471,69.471,200.0
2011-04-08 12:45:00,99.64,99.64,99.64,99.64,200.0,69.4919,69.4919,69.4919,69.4919,200.0
2011-04-08 12:50:00,99.64,99.65,99.63,99.63,400.0,69.4919,69.4989,69.4849,69.4849,400.0
2011-04-08 12:55:00,99.64,99.64,99.6,99.6,600.0,69.4919,69.4919,69.464,69.464,600.0
2011-04-08 13:00:00,99.63,99.64,99.63,99.64,900.0,69.4849,69.4919,69.4849,69.4919,900.0
2011-04-08 13:05:00,99.62,99.65,99.62,99.64,300.0,69.4779,69.4989,69.4779,69.4919,300.0
2011-04-08 13:10:00,99.65,99.65,99.65,99.65,100.0,69.4989,69.4989,69.4989,69.4989,100.0
2011-04-08 13:15:00,99.65,99.65,99.65,99.65,0.0,69.4989,69.4989,69.4989,69.4989,0.0
2011-04-08 13:20:00,99.65,99.65,99.65,99.65,0.0,69.4989,69.4989,69.4989,69.4989,0.0
2011-04-08 13:25:00,99.64,99.65,99.64,99.64,600.0,69.4919,69.4989,69.4919,69.4919,600.0
2011-04-08 13:30:00,99.65,99.65,99.65,99.65,600.0,69.4989,69.4989,69.4989,69.4989,600.0
2011-04-08 13:35:00,99.66,99.66,99.64,99.64,1200.0,69.5058,69.5058,69.4919,69.4919,1200.0
2011-04-08 13:40:00,99.61,99.61,99.61,99.61,200.0,69.471,69.471,69.471,69.471,200.0
2011-04-08 13:45:00,99.59,99.61,99.59,99.59,1100.0,69.457,69.471,69.457,69.457,1100.0
2011-04-08 13:50:00,99.65,99.65,99.65,99.65,100.0,69.4989,69.4989,69.4989,69.4989,100.0
2011-04-08 13:55:00,99.62,99.62,99.62,99.62,500.0,69.4779,69.4779,69.4779,69.4779,500.0
2011-04-08 14:00:00,99.64,99.64,99.64,99.64,100.0,69.4919,69.4919,69.4919,69.4919,100.0
2011-04-08 14:05:00,99.63,99.64,99.63,99.64,800.0,69.4849,69.4919,69.4849,69.4919,800.0
2011-04-08 14:10:00,99.63,99.65,99.63,99.63,300.0,69.4849,69.4989,69.4849,69.4849,300.0
2011-04-08 14:15:00,99.65,99.65,99.65,99.65,300.0,69.4989,69.4989,69.4989,69.4989,300.0
2011-04-08 14:20:00,99.65,99.65,99.65,99.65,200.0,69.4989,69.4989,69.4989,69.4989,200.0
2011-04-08 14:25:00,99.64,99.64,99.58,99.58,4600.0,69.4919,69.4919,69.45,69.45,4600.0
2011-04-08 14:30:00,99.63,99.63,99.59,99.6,1700.0,69.4849,69.4849,69.457,69.464,1700.0
2011-04-08 14:35:00,99.59,99.59,99.58,99.58,300.0,69.457,69.457,69.45,69.45,300.0
2011-04-08 14:40:00,99.59,99.59,99.59,99.59,800.0,69.457,69.457,69.457,69.457,800.0
2011-04-08 14:45:00,99.64,99.64,99.64,99.64,100.0,69.4919,69.4919,69.4919,69.4919,100.0
2011-04-08 14:50:00,99.64,99.64,99.64,99.64,0.0,69.4919,69.4919,69.4919,69.4919,0.0
2011-04-08 14:55:00,99.63,99.64,99.63,99.63,1000.0,69.4849,69.4919,69.4849,69.4849,1000.0
2011-04-08 15:00:00,99.63,99.63,99.63,99.63,100.0,69.4849,69.4849,69.4849,69.4849,100.0
2011-04-08 15:05:00,99.62,99.64,99.62,99.64,500.0,69.4779,69.4919,69.4779,69.4919,500.0
2011-04-08 15:10:00,99.64,99.64,99.64,99.64,200.0,69.4919,69.4919,69.4919,69.4919,200.0
2011-04-08 15:15:00,99.63,99.63,99.63,99.63,600.0,69.4849,69.4849,69.4849,69.4849,600.0
2011-04-08 15:20:00,99.62,99.63,99.61,99.61,300.0,69.4779,69.4849,69.471,69.471,300.0
2011-04-08 15:25:00,99.64,99.64,99.62,99.62,300.0,69.4919,69.4919,69.4779,69.4779,300.0
2011-04-08 15:30:00,99.59,99.61,99.59,99.61,200.0,69.457,69.471,69.457,69.471,200.0
2011-04-08 15:35:00,99.61,99.61,99.61,99.61,0.0,69.471,69.471,69.471,69.471,0.0
2011-04-08 15:40:00,99.62,99.64,99.6,99.6,800.0,69.4779,69.4919,69.464,69.464,800.0
2011-04-08 15:45:00,99.62,99.64,99.62,99.63,900.0,69.4779,69.4919,69.4779,69.4849,900.0
2011-04-08 15:50:00,99.64,99.67,99.63,99.64,2300.0,69.4919,69.5128,69.4849,69.4919,2300.0
2011-04-08 15:55:00,99.64,99.66,99.58,99.59,2100.0,69.4919,69.5058,69.45,69.457,2100.0
2011-04-11 09:30:00,99.63,99.65,99.6,99.65,3400.0,69.4849,69.4989,69.464,69.4989,3400.0
2011-04-11 09:35:00,99.65,99.65,99.65,99.65,0.0,69.4989,69.4989,69.4989,69.4989,0.0
2011-04-11 09:40:00,99.6,99.6,99.52,99.52,300.0,69.464,69.464,69.4082,69.4082,300.0
2011-04-11 09:45:00,99.53,99.53,99.5,99.5,400.0,69.4152,69.4152,69.3943,69.3943,400.0
2011-04-11 09:50:00,99.47,99.49,99.45,99.45,400.0,69.3733,69.3873,69.3594,69.3594,400.0
2011-04-11 09:55:00,99.45,99.45,99.45,99.45,300.0,69.3594,69.3594,69.3594,69.3594,300.0
2011-04-11 10:00:00,99.49,99.49,99.38,99.44,1800.0,69.3873,69.3873,69.3106,69.3524,1800.0
2011-04-11 10:05:00,99.43,99.53,99.43,99.49,600.0,69.3454,69.4152,69.3454,69.3873,600.0
2011-04-11 10:10:00,99.46,99.46,99.45,99.45,200.0,69.3664,69.3664,69.3594,69.3594,200.0
2011-04-11 10:15:00,99.46,99.46,99.45,99.46,300.0,69.3664,69.3664,69.3594,69.3664,300.0
2011-04-11 10:20:00,99.46,99.49,99.46,99.46,600.0,69.3664,69.3873,69.3664,69.3664,600.0
2011-04-11 10:25:00,99.5,99.5,99.46,99.46,1400.0,69.3943,69.3943,69.3664,69.3664,1400.0
2011-04-11 10:30:00,99.51,99.51,99.51,99.51,800.0,69.4012,69.4012,69.4012,69.4012,800.0
2011-04-11 10:35:00,99.51,99.51,99.51,99.51,0.0,69.4012,69.4012,69.4012,69.4012,0.0
2011-04-11 10:40:00,99.51,99.51,99.51,99.51,0.0,69.4012,69.4012,69.4012,69.4012,0.0
2011-04-11 10:45:00,99.51,99.51,99.51,99.51,0.0,69.4012,69.4012,69.4012,69.4012,0.0
2011-04-11 10:50:00,99.51,99.51,99.51,99.51,0.0,69.4012,69.4012,69.4012,69.4012,0.0
2011-04-11 10:55:00,99.49,99.49,99.48,99.48,200.0,69.3873,69.3873,69.3803,69.3803,200.0
2011-04-11 11:00:00,99.47,99.49,99.47,99.47,1200.0,69.3733,69.3873,69.3733,69.3733,1200.0
2011-04-11 11:05:00,99.49,99.5,99.47,99.5,1300.0,69.3873,69.3943,69.3733,69.3943,1300.0
2011-04-11 11:10:00,99.5,99.5,99.47,99.47,300.0,69.3943,69.3943,69.3733,69.3733,300.0
2011-04-11 11:15:00,99.48,99.48,99.48,99.48,100.0,69.3803,69.3803,69.3803,69.3803,100.0
2011-04-11 11:20:00,99.47,99.47,99.46,99.46,500.0,69.3733,69.3733,69.3664,69.3664,500.0
2011-04-11 11:25:00,99.46,99.46,99.46,99.46,0.0,69.3664,69.3664,69.3664,69.3664,0.0
2011-04-11 11:30:00,99.48,99.49,99.45,99.45,800.0,69.3803,69.3873,69.3594,69.3594,800.0
2011-04-11 11:35:00,99.45,99.5,99.45,99.49,1700.0,69.3594,69.3943,69.3594,69.3873,1700.0
2011-04-11 11:40:00,99.49,99.49,99.49,99.49,0.0,69.3873,69.3873,69.3873,69.3873,0.0
2011-04-11 11:45:00,99.46,99.46,99.46,99.46,200.0,69.3664,69.3664,69.3664,69.3664,200.0
2011-04-11 11:50:00,99.48,99.48,99.48,99.48,500.0,69.3803,69.3803,69.3803,69.3803,500.0
2011-04-11 11:55:00,99.5,99.5,99.5,99.5,200.0,69.3943,69.3943,69.3943,69.3943,200.0
2011-04-11 12:00:00,99.5,99.5,99.5,99.5,0.0,69.3943,69.3943,69.3943,69.3943,0.0
2011-04-11 12:05:00,99.5,99.5,99.5,99.5,0.0,69.3943,69.3943,69.3943,69.3943,0.0
2011-04-11 12:10:00,99.52,99.52,99.52,99.52,400.0,69.4082,69.4082,69.4082,69.4082,400.0
2011-04-11 12:15:00,99.52,99.52,99.52,99.52,0.0,69.4082,69.4082,69.4082,69.4082,0.0
2011-04-11 12:20:00,99.52,99.52,99.48,99.5,800.0,69.4082,69.4082,69.3803,69.3943,800.0
2011-04-11 12:25:00,99.46,99.48,99.45,99.45,1300.0,69.3664,69.3803,69.3594,69.3594,1300.0
2011-04-11 12:30:00,99.5,99.58,99.5,99.58,1800.0,69.3943,69.45,69.3943,69.45,1800.0
2011-04-11 12:35:00,99.58,99.58,99.58,99.58,0.0,69.45,69.45,69.45,69.45,0.0
2011-04-11 12:40:00,99.49,99.49,99.49,99.49,400.0,69.3873,69.3873,69.3873,69.3873,400.0
2011-04-11 12:45:00,99.51,99.55,99.49,99.55,700.0,69.4012,69.4291,69.3873,69.4291,700.0
2011-04-11 12:50:00,99.55,99.55,99.55,99.55,200.0,69.4291,69.4291,69.4291,69.4291,200.0
2011-04-11 12:55:00,99.55,99.55,99.55,99.55,0.0,69.4291,69.4291,69.4291,69.4291,0.0
2011-04-11 13:00:00,99.55,99.55,99.55,99.55,0.0,69.4291,69.4291,69.4291,69.4291,0.0
2011-04-11 13:05:00,99.58,99.58,99.58,99.58,300.0,69.45,69.45,69.45,69.45,300.0
2011-04-11 13:10:00,99.5,99.52,99.5,99.52,300.0,69.3943,69.4082,69.3943,69.4082,300.0
2011-04-11 13:15:00,99.56,99.64,99.56,99.64,600.0,69.4361,69.4919,69.4361,69.4919,600.0
2011-04-11 13:20:00,99.63,99.63,99.63,99.63,400.0,69.4849,69.4849,69.4849,69.4849,400.0
2011-04-11 13:25:00,99.62,99.62,99.62,99.62,100.0,69.4779,69.4779,69.4779,69.4779,100.0
2011-04-11 13:30:00,99.61,99.61,99.45,99.45,6000.0,69.471,69.471,69.3594,69.3594,6000.0
2011-04-11 13:35:00,99.45,99.45,99.45,99.45,0.0,69.3594,69.3594,69.3594,69.3594,0.0
2011-04-11 13:40:00,99.5,99.5,99.45,99.45,7000.0,69.3943,69.3943,69.3594,69.3594,7000.0
2011-04-11 13:45:00,99.48,99.48,99.43,99.45,500.0,69.3803,69.3803,69.3454,69.3594,500.0
2011-04-11 13:50:00,99.45,99.45,99.43,99.43,900.0,69.3594,69.3594,69.3454,69.3454,900.0
2011-04-11 13:55:00,99.41,99.41,99.41,99.41,100.0,69.3315,69.3315,69.3315,69.3315,100.0
2011-04-11 14:00:00,99.44,99.44,99.41,99.41,200.0,69.3524,69.3524,69.3315,69.3315,200.0
2011-04-11 14:05:00,99.41,99.41,99.41,99.41,0.0,69.3315,69.3315,69.3315,69.3315,0.0
2011-04-11 14:10:00,99.46,99.46,99.46,99.46,100.0,69.3664,69.3664,69.3664,69.3664,100.0
2011-04-11 14:15:00,99.46,99.46,99.46,99.46,0.0,69.3664,69.3664,69.3664,69.3664,0.0
2011-04-11 14:20:00,99.46,99.46,99.46,99.46,0.0,69.3664,69.3664,69.3664,69.3664,0.0
2011-04-11 14:25:00,99.43,99.43,99.42,99.42,1000.0,69.3454,69.3454,69.3385,69.3385,1000.0
2011-04-11 14:30:00,99.4,99.41,99.37,99.41,1400.0,69.3245,69.3315,69.3036,69.3315,1400.0
2011-04-11 14:35:00,99.41,99.41,99.41,99.41,0.0,69.3315,69.3315,69.3315,69.3315,0.0
2011-04-11 14:40:00,99.41,99.41,99.41,99.41,0.0,69.3315,69.3315,69.3315,69.3315,0.0
2011-04-11 14:45:00,99.41,99.41,99.41,99.41,0.0,69.3315,69.3315,69.3315,69.3315,0.0
2011-04-11 14:50:00,99.45,99.46,99.45,99.46,200.0,69.3594,69.3664,69.3594,69.3664,200.0
2011-04-11 14:55:00,99.46,99.46,99.46,99.46,500.0,69.3664,69.3664,69.3664,69.3664,500.0
2011-04-11 15:00:00,99.46,99.56,99.43,99.45,7800.0,69.3664,69.4361,69.3454,69.3594,7800.0
2011-04-11 15:05:00,99.48,99.49,99.45,99.45,1500.0,69.3803,69.3873,69.3594,69.3594,1500.0
2011-04-11 15:10:00,99.48,99.48,99.44,99.44,1300.0,69.3803,69.3803,69.3524,69.3524,1300.0
2011-04-11 15:15:00,99.48,99.48,99.47,99.48,500.0,69.3803,69.3803,69.3733,69.3803,500.0
2011-04-11 15:20:00,99.52,99.55,99.49,99.55,800.0,69.4082,69.4291,69.3873,69.4291,800.0
2011-04-11 15:25:00,99.55,99.55,99.55,99.55,0.0,69.4291,69.4291,69.4291,69.4291,0.0
2011-04-11 15:30:00,99.56,99.56,99.56,99.56,100.0,69.4361,69.4361,69.4361,69.4361,100.0
2011-04-11 15:35:00,99.59,99.59,99.53,99.53,600.0,69.457,69.457,69.4152,69.4152,600.0
2011-04-11 15:40:00,99.59,99.59,99.54,99.54,1200.0,69.457,69.457,69.4221,69.4221,1200.0
2011-04-11 15:45:00,99.59,99.59,99.55,99.56,1500.0,69.457,69.457,69.4291,69.4361,1500.0
2011-04-11 15:50:00,99.56,99.6,99.52,99.6,500.0,69.4361,69.464,69.4082,69.464,500.0
2011-04-11 15:55:00,99.53,99.62,99.51,99.62,1200.0,69.4152,69.4779,69.4012,69.4779,1200.0
2011-04-12 09:30:00,99.51,99.8,99.51,99.69,12000.0,69.4012,69.6035,69.4012,69.5268,12000.0
2011-04-12 09:35:00,99.7,99.8,99.65,99.79,10400.0,69.5337,69.6035,69.4989,69.5965,10400.0
2011-04-12 09:40:00,99.71,99.71,99.7,99.7,200.0,69.5407,69.5407,69.5337,69.5337,200.0
2011-04-12 09:45:00,99.75,99.75,99.75,99.75,100.0,69.5686,69.5686,69.5686,69.5686,100.0
2011-04-12 09:50:00,99.75,99.75,99.75,99.75,0.0,69.5686,69.5686,69.5686,69.5686,0.0
2011-04-12 09:55:00,99.7,99.7,99.69,99.69,700.0,69.5337,69.5337,69.5268,69.5268,700.0
2011-04-12 10:00:00,99.69,99.69,99.69,99.69,0.0,69.5268,69.5268,69.5268,69.5268,0.0
2011-04-12 10:05:00,99.65,99.65,99.65,99.65,100.0,69.4989,69.4989,69.4989,69.4989,100.0
2011-04-12 10:10:00,99.71,99.71,99.71,99.71,100.0,69.5407,69.5407,69.5407,69.5407,100.0
2011-04-12 10:15:00,99.74,99.74,99.64,99.64,1400.0,69.5616,69.5616,69.4919,69.4919,1400.0
2011-04-12 10:20:00,99.73,99.73,99.73,99.73,100.0,69.5547,69.5547,69.5547,69.5547,100.0
2011-04-12 10:25:00,99.73,99.74,99.7,99.74,1000.0,69.5547,69.5616,69.5337,69.5616,1000.0
2011-04-12 10:30:00,99.75,99.75,99.7,99.7,200.0,69.5686,69.5686,69.5337,69.5337,200.0
2011-04-12 10:35:00,99.73,99.75,99.73,99.75,300.0,69.5547,69.5686,69.5547,69.5686,300.0
2011-04-12 10:40:00,99.76,99.76,99.76,99.76,1200.0,69.5756,69.5756,69.5756,69.5756,1200.0
2011-04-12 10:45:00,99.76,99.77,99.75,99.75,1000.0,69.5756,69.5826,69.5686,69.5686,1000.0
2011-04-12 10:50:00,99.75,99.8,99.75,99.8,3400.0,69.5686,69.6035,69.5686,69.6035,3400.0
2011-04-12 10:55:00,99.8,99.8,99.8,99.8,100.0,69.6035,69.6035,69.6035,69.6035,100.0
2011-04-12 11:00:00,99.8,99.8,99.78,99.8,600.0,69.6035,69.6035,69.5895,69.6035,600.0
2011-04-12 11:05:00,99.77,99.77,99.74,99.74,200.0,69.5826,69.5826,69.5616,69.5616,200.0
2011-04-12 11:10:00,99.74,99.75,99.74,99.75,200.0,69.5616,69.5686,69.5616,69.5686,200.0
2011-04-12 11:15:00,99.8,99.8,99.8,99.8,200.0,69.6035,69.6035,69.6035,69.6035,200.0
2011-04-12 11:20:00,99.8,99.83,99.8,99.82,800.0,69.6035,69.6244,69.6035,69.6174,800.0
2011-04-12 11:25:00,99.8,99.8,99.74,99.79,500.0,69.6035,69.6035,69.5616,69.5965,500.0
2011-04-12 11:30:00,99.81,99.82,99.77,99.77,900.0,69.6105,69.6174,69.5826,69.5826,900.0
2011-04-12 11:35:00,99.83,99.83,99.83,99.83,1100.0,69.6244,69.6244,69.6244,69.6244,1100.0
2011-04-12 11:40:00,99.81,99.81,99.81,99.81,300.0,69.6105,69.6105,69.6105,69.6105,300.0
2011-04-12 11:45:00,99.79,99.79,99.79,99.79,1000.0,69.5965,69.5965,69.5965,69.5965,1000.0
2011-04-12 11:50:00,99.79,99.79,99.79,99.79,0.0,69.5965,69.5965,69.5965,69.5965,0.0
2011-04-12 11:55:00,99.7,99.72,99.65,99.65,1300.0,69.5337,69.5477,69.4989,69.4989,1300.0
2011-04-12 12:00:00,99.65,99.65,99.65,99.65,0.0,69.4989,69.4989,69.4989,69.4989,0.0
2011-04-12 12:05:00,99.64,99.75,99.64,99.75,200.0,69.4919,69.5686,69.4919,69.5686,200.0
2011-04-12 12:10:00,99.61,99.69,99.61,99.69,500.0,69.471,69.5268,69.471,69.5268,500.0
2011-04-12 12:15:00,99.69,99.69,99.69,99.69,300.0,69.5268,69.5268,69.5268,69.5268,300.0
2011-04-12 12:20:00,99.71,99.71,99.71,99.71,100.0,69.5407,69.5407,69.5407,69.5407,100.0
2011-04-12 12:25:00,99.71,99.71,99.71,99.71,0.0,69.5407,69.5407,69.5407,69.5407,0.0
2011-04-12 12:30:00,99.66,99.66,99.63,99.64,700.0,69.5058,69.5058,69.4849,69.4919,700.0
2011-04-12 12:35:00,99.63,99.68,99.62,99.62,1000.0,69.4849,69.5198,69.4779,69.4779,1000.0
2011-04-12 12:40:00,99.62,99.62,99.62,99.62,0.0,69.4779,69.4779,69.4779,69.4779,0.0
2011-04-12 12:45:00,99.63,99.63,99.62,99.62,300.0,69.4849,69.4849,69.4779,69.4779,300.0
2011-04-12 12:50:00,99.62,99.69,99.61,99.61,3000.0,69.4779,69.5268,69.471,69.471,3000.0
2011-04-12 12:55:00,99.67,99.67,99.62,99.62,500.0,69.5128,69.5128,69.4779,69.4779,500.0
2011-04-12 13:00:00,99.64,99.64,99.64,99.64,200.0,69.4919,69.4919,69.4919,69.4919,200.0
2011-04-12 13:05:00,99.67,99.67,99.67,99.67,500.0,69.5128,69.5128,69.5128,69.5128,500.0
2011-04-12 13:10:00,99.67,99.67,99.67,99.67,0.0,69.5128,69.5128,69.5128,69.5128,0.0
2011-04-12 13:15:00,99.67,99.67,99.67,99.67,0.0,69.5128,69.5128,69.5128,69.5128,0.0
2011-04-12 13:20:00,99.64,99.64,99.64,99.64,200.0,69.4919,69.4919,69.4919,69.4919,200.0
2011-04-12 13:25:00,99.64,99.64,99.64,99.64,0.0,69.4919,69.4919,69.4919,69.4919,0.0
2011-04-12 13:30:00,99.64,99.64,99.64,99.64,0.0,69.4919,69.4919,69.4919,69.4919,0.0
2011-04-12 13:35:00,99.64,99.78,99.64,99.78,1200.0,69.4919,69.5895,69.4919,69.5895,1200.0
2011-04-12 13:40:00,99.78,99.78,99.78,99.78,0.0,69.5895,69.5895,69.5895,69.5895,0.0
2011-04-12 13:45:00,99.75,99.75,99.69,99.69,1100.0,69.5686,69.5686,69.5268,69.5268,1100.0
2011-04-12 13:50:00,99.73,99.75,99.69,99.69,400.0,69.5547,69.5686,69.5268,69.5268,400.0
2011-04-12 13:55:00,99.71,99.71,99.66,99.66,200.0,69.5407,69.5407,69.5058,69.5058,200.0
2011-04-12 14:00:00,99.64,99.65,99.62,99.64,6300.0,69.4919,69.4989,69.4779,69.4919,6300.0
2011-04-12 14:05:00,99.7,99.7,99.64,99.64,1400.0,69.5337,69.5337,69.4919,69.4919,1400.0
2011-04-12 14:10:00,99.65,99.65,99.63,99.63,300.0,69.4989,69.4989,69.4849,69.4849,300.0
2011-04-12 14:15:00,99.63,99.67,99.6,99.64,7000.0,69.4849,69.5128,69.464,69.4919,7000.0
2011-04-12 14:20:00,99.64,99.64,99.64,99.64,0.0,69.4919,69.4919,69.4919,69.4919,0.0
2011-04-12 14:25:00,99.69,99.7,99.62,99.69,6800.0,69.5268,69.5337,69.4779,69.5268,6800.0
2011-04-12 14:30:00,99.68,99.8,99.67,99.8,2200.0,69.5198,69.6035,69.5128,69.6035,2200.0
2011-04-12 14:35:00,99.73,99.73,99.73,99.73,1100.0,69.5547,69.5547,69.5547,69.5547,1100.0
2011-04-12 14:40:00,99.8,99.8,99.7,99.7,1500.0,69.6035,69.6035,69.5337,69.5337,1500.0
2011-04-12 14:45:00,99.79,99.83,99.7,99.81,1000.0,69.5965,69.6244,69.5337,69.6105,1000.0
2011-04-12 14:50:00,99.83,99.83,99.82,99.82,400.0,69.6244,69.6244,69.6174,69.6174,400.0
2011-04-12 14:55:00,99.75,99.77,99.71,99.77,2200.0,69.5686,69.5826,69.5407,69.5826,2200.0
2011-04-12 15:00:00,99.81,99.81,99.76,99.76,3100.0,69.6105,69.6105,69.5756,69.5756,3100.0
2011-04-12 15:05:00,99.76,99.76,99.76,99.76,200.0,69.5756,69.5756,69.5756,69.5756,200.0
2011-04-12 15:10:00,99.76,99.76,99.76,99.76,0.0,69.5756,69.5756,69.5756,69.5756,0.0
2011-04-12 15:15:00,99.77,99.77,99.72,99.73,3000.0,69.5826,69.5826,69.5477,69.5547,3000.0
2011-04-12 15:20:00,99.73,99.8,99.72,99.73,7100.0,69.5547,69.6035,69.5477,69.5547,7100.0
2011-04-12 15:25:00,99.73,99.73,99.73,99.73,0.0,69.5547,69.5547,69.5547,69.5547,0.0
2011-04-12 15:30:00,99.73,99.73,99.73,99.73,0.0,69.5547,69.5547,69.5547,69.5547,0.0
2011-04-12 15:35:00,99.73,99.73,99.73,99.73,0.0,69.5547,69.5547,69.5547,69.5547,0.0
2011-04-12 15:40:00,99.73,99.79,99.73,99.75,600.0,69.5547,69.5965,69.5547,69.5686,600.0
2011-04-12 15:45:00,99.73,99.73,99.73,99.73,200.0,69.5547,69.5547,69.5547,69.5547,200.0
2011-04-12 15:50:00,99.73,99.73,99.72,99.73,300.0,69.5547,69.5547,69.5477,69.5547,300.0
2011-04-12 15:55:00,99.73,99.79,99.72,99.77,4900.0,69.5547,69.5965,69.5477,69.5826,4900.0
2011-04-13 09:30:00,99.71,99.77,99.67,99.77,3700.0,69.5407,69.5826,69.5128,69.5826,3700.0
2011-04-13 09:35:00,99.73,99.82,99.72,99.82,1000.0,69.5547,69.6174,69.5477,69.6174,1000.0
2011-04-13 09:40:00,99.8,99.8,99.73,99.75,300.0,69.6035,69.6035,69.5547,69.5686,300.0
2011-04-13 09:45:00,99.76,99.76,99.76,99.76,100.0,69.5756,69.5756,69.5756,69.5756,100.0
2011-04-13 09:50:00,99.76,99.76,99.76,99.76,0.0,69.5756,69.5756,69.5756,69.5756,0.0
2011-04-13 09:55:00,99.77,99.78,99.75,99.78,1200.0,69.5826,69.5895,69.5686,69.5895,1200.0
2011-04-13 10:00:00,99.78,99.78,99.78,99.78,0.0,69.5895,69.5895,69.5895,69.5895,0.0
2011-04-13 10:05:00,99.78,99.8,99.75,99.75,1000.0,69.5895,69.6035,69.5686,69.5686,1000.0
2011-04-13 10:10:00,99.75,99.75,99.75,99.75,0.0,69.5686,69.5686,69.5686,69.5686,0.0
2011-04-13 10:15:00,99.82,99.82,99.75,99.75,1200.0,69.6174,69.6174,69.5686,69.5686,1200.0
2011-04-13 10:20:00,99.78,99.8,99.78,99.8,1200.0,69.5895,69.6035,69.5895,69.6035,1200.0
2011-04-13 10:25:00,99.76,99.76,99.69,99.69,1100.0,69.5756,69.5756,69.5268,69.5268,1100.0
2011-04-13 10:30:00,99.69,99.69,99.69,99.69,0.0,69.5268,69.5268,69.5268,69.5268,0.0
2011-04-13 10:35:00,99.71,99.75,99.71,99.75,4200.0,69.5407,69.5686,69.5407,69.5686,4200.0
2011-04-13 10:40:00,99.8,99.8,99.8,99.8,100.0,69.6035,69.6035,69.6035,69.6035,100.0
2011-04-13 10:45:00,99.73,99.73,99.73,99.73,200.0,69.5547,69.5547,69.5547,69.5547,200.0
2011-04-13 10:50:00,99.78,99.78,99.78,99.78,600.0,69.5895,69.5895,69.5895,69.5895,600.0
2011-04-13 10:55:00,99.79,99.79,99.78,99.78,1400.0,69.5965,69.5965,69.5895,69.5895,1400.0
2011-04-13 11:00:00,99.76,99.79,99.76,99.79,500.0,69.5756,69.5965,69.5756,69.5965,500.0
2011-04-13 11:05:00,99.75,99.75,99.75,99.75,300.0,69.5686,69.5686,69.5686,69.5686,300.0
2011-04-13 11:10:00,99.76,99.78,99.76,99.78,200.0,69.5756,69.5895,69.5756,69.5895,200.0
2011-04-13 11:15:00,99.79,99.79,99.79,99.79,600.0,69.5965,69.5965,69.5965,69.5965,600.0
2011-04-13 11:20:00,99.78,99.78,99.78,99.78,100.0,69.5895,69.5895,69.5895,69.5895,100.0
2011-04-13 11:25:00,99.78,99.78,99.78,99.78,400.0,69.5895,69.5895,69.5895,69.5895,400.0
2011-04-13 11:30:00,99.78,99.78,99.73,99.74,2300.0,69.5895,69.5895,69.5547,69.5616,2300.0
2011-04-13 11:35:00,99.76,99.76,99.76,99.76,500.0,69.5756,69.5756,69.5756,69.5756,500.0
2011-04-13 11:40:00,99.77,99.77,99.77,99.77,100.0,69.5826,69.5826,69.5826,69.5826,100.0
2011-04-13 11:45:00,99.76,99.76,99.75,99.75,200.0,69.5756,69.5756,69.5686,69.5686,200.0
2011-04-13 11:50:00,99.72,99.72,99.7,99.72,1000.0,69.5477,69.5477,69.5337,69.5477,1000.0
2011-04-13 11:55:00,99.72,99.72,99.72,99.72,0.0,69.5477,69.5477,69.5477,69.5477,0.0
2011-04-13 12:00:00,99.72,99.72,99.72,99.72,0.0,69.5477,69.5477,69.5477,69.5477,0.0
2011-04-13 12:05:00,99.73,99.73,99.7,99.7,300.0,69.5547,69.5547,69.5337,69.5337,300.0
2011-04-13 12:10:00,99.7,99.7,99.7,99.7,0.0,69.5337,69.5337,69.5337,69.5337,0.0
2011-04-13 12:15:00,99.75,99.75,99.74,99.74,400.0,69.5686,69.5686,69.5616,69.5616,400.0
2011-04-13 12:20:00,99.74,99.74,99.74,99.74,0.0,69.5616,69.5616,69.5616,69.5616,0.0
2011-04-13 12:25:00,99.71,99.73,99.7,99.7,1100.0,69.5407,69.5547,69.5337,69.5337,1100.0
2011-04-13 12:30:00,99.71,99.71,99.7,99.7,300.0,69.5407,69.5407,69.5337,69.5337,300.0
2011-04-13 12:35:00,99.68,99.68,99.68,99.68,100.0,69.5198,69.5198,69.5198,69.5198,100.0
2011-04-13 12:40:00,99.71,99.72,99.71,99.72,1300.0,69.5407,69.5477,69.5407,69.5477,1300.0
2011-04-13 12:45:00,99.71,99.71,99.71,99.71,800.0,69.5407,69.5407,69.5407,69.5407,800.0
2011-04-13 12:50:00,99.69,99.72,99.69,99.71,1300.0,69.5268,69.5477,69.5268,69.5407,1300.0
2011-04-13 12:55:00,99.72,99.72,99.72,99.72,600.0,69.5477,69.5477,69.5477,69.5477,600.0
2011-04-13 13:00:00,99.69,99.75,99.69,99.75,1700.0,69.5268,69.5686,69.5268,69.5686,1700.0
2011-04-13 13:05:00,99.78,99.78,99.74,99.74,300.0,69.5895,69.5895,69.5616,69.5616,300.0
2011-04-13 13:10:00,99.72,99.72,99.72,99.72,100.0,69.5477,69.5477,69.5477,69.5477,100.0
2011-04-13 13:15:00,99.72,99.72,99.72,99.72,0.0,69.5477,69.5477,69.5477,69.5477,0.0
2011-04-13 13:20:00,99.72,99.72,99.72,99.72,0.0,69.5477,69.5477,69.5477,69.5477,0.0
2011-04-13 13:25:00,99.77,99.77,99.77,99.77,200.0,69.5826,69.5826,69.5826,69.5826,200.0
2011-04-13 13:30:00,99.76,99.76,99.71,99.71,300.0,69.5756,69.5756,69.5407,69.5407,300.0
2011-04-13 13:35:00,99.77,99.77,99.71,99.72,1000.0,69.5826,69.5826,69.5407,69.5477,1000.0
2011-04-13 13:40:00,99.76,99.78,99.76,99.78,1000.0,69.5756,69.5895,69.5756,69.5895,1000.0
2011-04-13 13:45:00,99.75,99.75,99.75,99.75,500.0,69.5686,69.5686,69.5686,69.5686,500.0
2011-04-13 13:50:00,99.76,99.76,99.73,99.73,200.0,69.5756,69.5756,69.5547,69.5547,200.0
2011-04-13 13:55:00,99.73,99.73,99.73,99.73,0.0,69.5547,69.5547,69.5547,69.5547,0.0
2011-04-13 14:00:00,99.73,99.73,99.73,99.73,100.0,69.5547,69.5547,69.5547,69.5547,100.0
2011-04-13 14:05:00,99.71,99.75,99.7,99.74,2600.0,69.5407,69.5686,69.5337,69.5616,2600.0
2011-04-13 14:10:00,99.71,99.71,99.7,99.7,200.0,69.5407,69.5407,69.5337,69.5337,200.0
2011-04-13 14:15:00,99.73,99.73,99.73,99.73,200.0,69.5547,69.5547,69.5547,69.5547,200.0
2011-04-13 14:20:00,99.72,99.74,99.7,99.7,2000.0,69.5477,69.5616,69.5337,69.5337,2000.0
2011-04-13 14:25:00,99.72,99.72,99.7,99.7,300.0,69.5477,69.5477,69.5337,69.5337,300.0
2011-04-13 14:30:00,99.7,99.72,99.7,99.72,800.0,69.5337,69.5477,69.5337,69.5477,800.0
2011-04-13 14:35:00,99.72,99.74,99.72,99.74,300.0,69.5477,69.5616,69.5477,69.5616,300.0
2011-04-13 14:40:00,99.72,99.75,99.7,99.7,1200.0,69.5477,69.5686,69.5337,69.5337,1200.0
2011-04-13 14:45:00,99.69,99.75,99.69,99.71,700.0,69.5268,69.5686,69.5268,69.5407,700.0
2011-04-13 14:50:00,99.74,99.74,99.7,99.73,1000.0,69.5616,69.5616,69.5337,69.5547,1000.0
2011-04-13 14:55:00,99.7,99.74,99.7,99.71,1200.0,69.5337,69.5616,69.5337,69.5407,1200.0
2011-04-13 15:00:00,99.68,99.7,99.68,99.7,400.0,69.5198,69.5337,69.5198,69.5337,400.0
2011-04-13 15:05:00,99.7,99.7,99.67,99.67,400.0,69.5337,69.5337,69.5128,69.5128,400.0
2011-04-13 15:10:00,99.69,99.72,99.69,99.71,500.0,69.5268,69.5477,69.5268,69.5407,500.0
2011-04-13 15:15:00,99.7,99.7,99.69,99.69,1200.0,69.5337,69.5337,69.5268,69.5268,1200.0
2011-04-13 15:20:00,99.69,99.73,99.69,99.73,500.0,69.5268,69.5547,69.5268,69.5547,500.0
2011-04-13 15:25:00,99.73,99.73,99.69,99.69,600.0,69.5547,69.5547,69.5268,69.5268,600.0
2011-04-13 15:30:00,99.71,99.71,99.69,99.69,3100.0,69.5407,69.5407,69.5268,69.5268,3100.0
2011-04-13 15:35:00,99.69,99.69,99.69,99.69,0.0,69.5268,69.5268,69.5268,69.5268,0.0
2011-04-13 15:40:00,99.73,99.73,99.72,99.73,400.0,69.5547,69.5547,69.5477,69.5547,400.0
2011-04-13 15:45:00,99.73,99.73,99.68,99.72,1500.0,69.5547,69.5547,69.5198,69.5477,1500.0
2011-04-13 15:50:00,99.7,99.73,99.7,99.73,500.0,69.5337,69.5547,69.5337,69.5547,500.0
2011-04-13 15:55:00,99.71,99.79,99.7,99.79,2700.0,69.5407,69.5965,69.5337,69.5965,2700.0
2011-04-14 09:30:00,99.73,99.73,99.72,99.72,3100.0,69.5547,69.5547,69.5477,69.5477,3100.0
2011-04-14 09:35:00,99.72,99.72,99.72,99.72,0.0,69.5477,69.5477,69.5477,69.5477,0.0
2011-04-14 09:40:00,99.74,99.74,99.74,99.74,300.0,69.5616,69.5616,69.5616,69.5616,300.0
2011-04-14 09:45:00,99.78,99.79,99.78,99.79,1300.0,69.5895,69.5965,69.5895,69.5965,1300.0
2011-04-14 09:50:00,99.8,99.8,99.8,99.8,18100.0,69.6035,69.6035,69.6035,69.6035,18100.0
2011-04-14 09:55:00,99.79,99.79,99.76,99.76,200.0,69.5965,69.5965,69.5756,69.5756,200.0
2011-04-14 10:00:00,99.77,99.77,99.76,99.76,500.0,69.5826,69.5826,69.5756,69.5756,500.0
2011-04-14 10:05:00,99.8,99.8,99.77,99.78,3200.0,69.6035,69.6035,69.5826,69.5895,3200.0
2011-04-14 10:10:00,99.8,99.8,99.8,99.8,200.0,69.6035,69.6035,69.6035,69.6035,200.0
2011-04-14 10:15:00,99.8,99.8,99.78,99.78,1300.0,69.6035,69.6035,69.5895,69.5895,1300.0
2011-04-14 10:20:00,99.79,99.8,99.79,99.8,600.0,69.5965,69.6035,69.5965,69.6035,600.0
2011-04-14 10:25:00,99.78,99.78,99.78,99.78,100.0,69.5895,69.5895,69.5895,69.5895,100.0
2011-04-14 10:30:00,99.8,99.8,99.78,99.8,400.0,69.6035,69.6035,69.5895,69.6035,400.0
2011-04-14 10:35:00,99.8,99.8,99.78,99.78,300.0,69.6035,69.6035,69.5895,69.5895,300.0
2011-04-14 10:40:00,99.8,99.82,99.8,99.82,400.0,69.6035,69.6174,69.6035,69.6174,400.0
2011-04-14 10:45:00,99.83,99.83,99.83,99.83,100.0,69.6244,69.6244,69.6244,69.6244,100.0
2011-04-14 10:50:00,99.84,99.84,99.79,99.79,2800.0,69.6314,69.6314,69.5965,69.5965,2800.0
2011-04-14 10:55:00,99.82,99.82,99.82,99.82,300.0,69.6174,69.6174,69.6174,69.6174,300.0
2011-04-14 11:00:00,99.83,99.83,99.81,99.81,1700.0,69.6244,69.6244,69.6105,69.6105,1700.0
2011-04-14 11:05:00,99.83,99.83,99.83,99.83,1100.0,69.6244,69.6244,69.6244,69.6244,1100.0
2011-04-14 11:10:00,99.84,99.84,99.84,99.84,200.0,69.6314,69.6314,69.6314,69.6314,200.0
2011-04-14 11:15:00,99.84,99.84,99.84,99.84,0.0,69.6314,69.6314,69.6314,69.6314,0.0
2011-04-14 11:20:00,99.84,99.84,99.8,99.8,500.0,69.6314,69.6314,69.6035,69.6035,500.0
2011-04-14 11:25:00,99.8,99.8,99.8,99.8,200.0,69.6035,69.6035,69.6035,69.6035,200.0
2011-04-14 11:30:00,99.82,99.82,99.82,99.82,300.0,69.6174,69.6174,69.6174,69.6174,300.0
2011-04-14 11:35:00,99.82,99.82,99.82,99.82,500.0,69.6174,69.6174,69.6174,69.6174,500.0
2011-04-14 11:40:00,99.82,99.82,99.8,99.8,1000.0,69.6174,69.6174,69.6035,69.6035,1000.0
2011-04-14 11:45:00,99.8,99.8,99.8,99.8,100.0,69.6035,69.6035,69.6035,69.6035,100.0
2011-04-14 11:50:00,99.82,99.82,99.82,99.82,100.0,69.6174,69.6174,69.6174,69.6174,100.0
2011-04-14 11:55:00,99.8,99.8,99.8,99.8,500.0,69.6035,69.6035,69.6035,69.6035,500.0
2011-04-14 12:00:00,99.82,99.82,99.82,99.82,100.0,69.6174,69.6174,69.6174,69.6174,100.0
2011-04-14 12:05:00,99.82,99.84,99.8,99.84,2000.0,69.6174,69.6314,69.6035,69.6314,2000.0
2011-04-14 12:10:00,99.84,99.84,99.84,99.84,300.0,69.6314,69.6314,69.6314,69.6314,300.0
2011-04-14 12:15:00,99.83,99.83,99.83,99.83,200.0,69.6244,69.6244,69.6244,69.6244,200.0
2011-04-14 12:20:00,99.83,99.83,99.83,99.83,0.0,69.6244,69.6244,69.6244,69.6244,0.0
2011-04-14 12:25:00,99.83,99.83,99.83,99.83,100.0,69.6244,69.6244,69.6244,69.6244,100.0
2011-04-14 12:30:00,99.83,99.83,99.83,99.83,0.0,69.6244,69.6244,69.6244,69.6244,0.0
2011-04-14 12:35:00,99.83,99.83,99.83,99.83,0.0,69.6244,69.6244,69.6244,69.6244,0.0
2011-04-14 12:40:00,99.83,99.83,99.83,99.83,0.0,69.6244,69.6244,69.6244,69.6244,0.0
2011-04-14 12:45:00,99.84,99.84,99.84,99.84,300.0,69.6314,69.6314,69.6314,69.6314,300.0
2011-04-14 12:50:00,99.83,99.84,99.81,99.81,1100.0,69.6244,69.6314,69.6105,69.6105,1100.0
2011-04-14 12:55:00,99.81,99.81,99.81,99.81,0.0,69.6105,69.6105,69.6105,69.6105,0.0
2011-04-14 13:00:00,99.81,99.81,99.81,99.81,0.0,69.6105,69.6105,69.6105,69.6105,0.0
2011-04-14 13:05:00,99.81,99.83,99.81,99.83,2900.0,69.6105,69.6244,69.6105,69.6244,2900.0
2011-04-14 13:10:00,99.83,99.83,99.83,99.83,400.0,69.6244,69.6244,69.6244,69.6244,400.0
2011-04-14 13:15:00,99.81,99.84,99.81,99.84,400.0,69.6105,69.6314,69.6105,69.6314,400.0
2011-04-14 13:20:00,99.84,99.84,99.8,99.83,400.0,69.6314,69.6314,69.6035,69.6244,400.0
2011-04-14 13:25:00,99.84,99.84,99.84,99.84,200.0,69.6314,69.6314,69.6314,69.6314,200.0
2011-04-14 13:30:00,99.84,99.84,99.84,99.84,0.0,69.6314,69.6314,69.6314,69.6314,0.0
2011-04-14 13:35:00,99.82,99.82,99.82,99.82,100.0,69.6174,69.6174,69.6174,69.6174,100.0
2011-04-14 13:40:00,99.83,99.83,99.83,99.83,200.0,69.6244,69.6244,69.6244,69.6244,200.0
2011-04-14 13:45:00,99.81,99.83,99.8,99.83,2400.0,69.6105,69.6244,69.6035,69.6244,2400.0
2011-04-14 13:50:00,99.8,99.84,99.8,99.84,300.0,69.6035,69.6314,69.6035,69.6314,300.0
2011-04-14 13:55:00,99.82,99.83,99.8,99.8,1100.0,69.6174,69.6244,69.6035,69.6035,1100.0
2011-04-14 14:00:00,99.81,99.81,99.81,99.81,400.0,69.6105,69.6105,69.6105,69.6105,400.0
2011-04-14 14:05:00,99.79,99.82,99.79,99.79,1100.0,69.5965,69.6174,69.5965,69.5965,1100.0
2011-04-14 14:10:00,99.79,99.79,99.79,99.79,800.0,69.5965,69.5965,69.5965,69.5965,800.0
2011-04-14 14:15:00,99.79,99.79,99.79,99.79,0.0,69.5965,69.5965,69.5965,69.5965,0.0
2011-04-14 14:20:00,99.83,99.83,99.83,99.83,500.0,69.6244,69.6244,69.6244,69.6244,500.0
2011-04-14 14:25:00,99.83,99.83,99.82,99.82,300.0,69.6244,69.6244,69.6174,69.6174,300.0
2011-04-14 14:30:00,99.84,99.84,99.82,99.82,1400.0,69.6314,69.6314,69.6174,69.6174,1400.0
2011-04-14 14:35:00,99.84,99.84,99.83,99.83,2100.0,69.6314,69.6314,69.6244,69.6244,2100.0
2011-04-14 14:40:00,99.84,99.84,99.82,99.82,800.0,69.6314,69.6314,69.6174,69.6174,800.0
2011-04-14 14:45:00,99.82,99.82,99.82,99.82,0.0,69.6174,69.6174,69.6174,69.6174,0.0
2011-04-14 14:50:00,99.84,99.86,99.84,99.84,700.0,69.6314,69.6453,69.6314,69.6314,700.0
2011-04-14 14:55:00,99.82,99.84,99.82,99.84,400.0,69.6174,69.6314,69.6174,69.6314,400.0
2011-04-14 15:00:00,99.84,99.84,99.84,99.84,300.0,69.6314,69.6314,69.6314,69.6314,300.0
2011-04-14 15:05:00,99.83,99.87,99.83,99.85,1400.0,69.6244,69.6523,69.6244,69.6384,1400.0
2011-04-14 15:10:00,99.86,99.86,99.82,99.82,600.0,69.6453,69.6453,69.6174,69.6174,600.0
2011-04-14 15:15:00,99.85,99.85,99.85,99.85,100.0,69.6384,69.6384,69.6384,69.6384,100.0
2011-04-14 15:20:00,99.86,99.87,99.86,99.87,400.0,69.6453,69.6523,69.6453,69.6523,400.0
2011-04-14 15:25:00,99.87,99.87,99.87,99.87,500.0,69.6523,69.6523,69.6523,69.6523,500.0
2011-04-14 15:30:00,99.85,99.88,99.85,99.88,200.0,69.6384,69.6593,69.6384,69.6593,200.0
2011-04-14 15:35:00,99.85,99.88,99.85,99.88,2100.0,69.6384,69.6593,69.6384,69.6593,2100.0
2011-04-14 15:40:00,99.86,99.88,99.85,99.86,800.0,69.6453,69.6593,69.6384,69.6453,800.0
2011-04-14 15:45:00,99.85,99.85,99.85,99.85,100.0,69.6384,69.6384,69.6384,69.6384,100.0
2011-04-14 15:50:00,99.86,99.86,99.86,99.86,200.0,69.6453,69.6453,69.6453,69.6453,200.0
2011-04-14 15:55:00,99.86,99.94,99.86,99.94,1100.0,69.6453,69.7011,69.6453,69.7011,1100.0
2011-04-15 09:30:00,99.94,100.0,99.85,100.0,5300.0,69.7011,69.743,69.6384,69.743,5300.0
2011-04-15 09:35:00,99.99,100.0,99.99,100.0,1500.0,69.736,69.743,69.736,69.743,1500.0
2011-04-15 09:40:00,100.0,100.0,100.0,100.0,0.0,69.743,69.743,69.743,69.743,0.0
2011-04-15 09:45:00,100.07,100.08,100.07,100.08,500.0,69.7918,69.7988,69.7918,69.7988,500.0
2011-04-15 09:50:00,100.06,100.06,100.06,100.06,100.0,69.7848,69.7848,69.7848,69.7848,100.0
2011-04-15 09:55:00,100.08,100.08,100.08,100.08,600.0,69.7988,69.7988,69.7988,69.7988,600.0
2011-04-15 10:00:00,100.12,100.18,100.12,100.18,700.0,69.8267,69.8685,69.8267,69.8685,700.0
2011-04-15 10:05:00,100.16,100.17,100.15,100.15,900.0,69.8546,69.8615,69.8476,69.8476,900.0
2011-04-15 10:10:00,100.16,100.18,100.16,100.17,4300.0,69.8546,69.8685,69.8546,69.8615,4300.0
2011-04-15 10:15:00,100.17,100.17,100.17,100.17,100.0,69.8615,69.8615,69.8615,69.8615,100.0
2011-04-15 10:20:00,100.16,100.16,100.14,100.14,1000.0,69.8546,69.8546,69.8406,69.8406,1000.0
2011-04-15 10:25:00,100.16,100.16,100.15,100.15,600.0,69.8546,69.8546,69.8476,69.8476,600.0
2011-04-15 10:30:00,100.11,100.11,100.11,100.11,200.0,69.8197,69.8197,69.8197,69.8197,200.0
2011-04-15 10:35:00,100.15,100.15,100.11,100.11,300.0,69.8476,69.8476,69.8197,69.8197,300.0
2011-04-15 10:40:00,100.1,100.13,100.1,100.13,300.0,69.8127,69.8336,69.8127,69.8336,300.0
2011-04-15 10:45:00,100.13,100.13,100.13,100.13,400.0,69.8336,69.8336,69.8336,69.8336,400.0
2011-04-15 10:50:00,100.11,100.16,100.11,100.16,1300.0,69.8197,69.8546,69.8197,69.8546,1300.0
2011-04-15 10:55:00,100.16,100.19,100.11,100.19,2000.0,69.8546,69.8755,69.8197,69.8755,2000.0
2011-04-15 11:00:00,100.11,100.15,100.11,100.11,300.0,69.8197,69.8476,69.8197,69.8197,300.0
2011-04-15 11:05:00,100.19,100.19,100.19,100.19,1000.0,69.8755,69.8755,69.8755,69.8755,1000.0
2011-04-15 11:10:00,100.19,100.26,100.19,100.25,9700.0,69.8755,69.9243,69.8755,69.9173,9700.0
2011-04-15 11:15:00,100.25,100.34,100.25,100.34,4800.0,69.9173,69.9801,69.9173,69.9801,4800.0
2011-04-15 11:20:00,100.33,100.35,100.3,100.34,4100.0,69.9731,69.9871,69.9522,69.9801,4100.0
2011-04-15 11:25:00,100.3,100.34,100.3,100.34,500.0,69.9522,69.9801,69.9522,69.9801,500.0
2011-04-15 11:30:00,100.3,100.3,100.3,100.3,500.0,69.9522,69.9522,69.9522,69.9522,500.0
2011-04-15 11:35:00,100.3,100.3,100.3,100.3,0.0,69.9522,69.9522,69.9522,69.9522,0.0
2011-04-15 11:40:00,100.34,100.34,100.34,100.34,800.0,69.9801,69.9801,69.9801,69.9801,800.0
2011-04-15 11:45:00,100.3,100.3,100.21,100.29,1300.0,69.9522,69.9522,69.8894,69.9452,1300.0
2011-04-15 11:50:00,100.29,100.3,100.28,100.28,700.0,69.9452,69.9522,69.9382,69.9382,700.0
2011-04-15 11:55:00,100.26,100.26,100.26,100.26,100.0,69.9243,69.9243,69.9243,69.9243,100.0
2011-04-15 12:00:00,100.3,100.34,100.27,100.34,600.0,69.9522,69.9801,69.9313,69.9801,600.0
2011-04-15 12:05:00,100.25,100.34,100.25,100.28,5200.0,69.9173,69.9801,69.9173,69.9382,5200.0
2011-04-15 12:10:00,100.28,100.28,100.28,100.28,100.0,69.9382,69.9382,69.9382,69.9382,100.0
2011-04-15 12:15:00,100.27,100.27,100.26,100.26,200.0,69.9313,69.9313,69.9243,69.9243,200.0
2011-04-15 12:20:00,100.32,100.34,100.32,100.34,2100.0,69.9661,69.9801,69.9661,69.9801,2100.0
2011-04-15 12:25:00,100.26,100.33,100.24,100.33,1000.0,69.9243,69.9731,69.9103,69.9731,1000.0
2011-04-15 12:30:00,100.24,100.29,100.21,100.23,1900.0,69.9103,69.9452,69.8894,69.9034,1900.0
2011-04-15 12:35:00,100.2,100.22,100.2,100.22,600.0,69.8825,69.8964,69.8825,69.8964,600.0
2011-04-15 12:40:00,100.26,100.26,100.25,100.25,500.0,69.9243,69.9243,69.9173,69.9173,500.0
2011-04-15 12:45:00,100.29,100.29,100.27,100.29,1200.0,69.9452,69.9452,69.9313,69.9452,1200.0
2011-04-15 12:50:00,100.29,100.29,100.29,100.29,0.0,69.9452,69.9452,69.9452,69.9452,0.0
2011-04-15 12:55:00,100.33,100.35,100.33,100.35,1700.0,69.9731,69.9871,69.9731,69.9871,1700.0
2011-04-15 13:00:00,100.33,100.35,100.33,100.35,600.0,69.9731,69.9871,69.9731,69.9871,600.0
2011-04-15 13:05:00,100.34,100.35,100.34,100.35,500.0,69.9801,69.9871,69.9801,69.9871,500.0
2011-04-15 13:10:00,100.28,100.34,100.28,100.3,400.0,69.9382,69.9801,69.9382,69.9522,400.0
2011-04-15 13:15:00,100.3,100.3,100.3,100.3,0.0,69.9522,69.9522,69.9522,69.9522,0.0
2011-04-15 13:20:00,100.3,100.3,100.28,100.28,2200.0,69.9522,69.9522,69.9382,69.9382,2200.0
2011-04-15 13:25:00,100.32,100.34,100.27,100.34,5600.0,69.9661,69.9801,69.9313,69.9801,5600.0
2011-04-15 13:30:00,100.34,100.34,100.27,100.29,1300.0,69.9801,69.9801,69.9313,69.9452,1300.0
2011-04-15 13:35:00,100.28,100.33,100.23,100.33,8000.0,69.9382,69.9731,69.9034,69.9731,8000.0
2011-04-15 13:40:00,100.33,100.37,100.33,100.35,5500.0,69.9731,70.001,69.9731,69.9871,5500.0
2011-04-15 13:45:00,100.4,100.4,100.31,100.37,7800.0,70.0219,70.0219,69.9592,70.001,7800.0
2011-04-15 13:50:00,100.33,100.33,100.31,100.32,1800.0,69.9731,69.9731,69.9592,69.9661,1800.0
2011-04-15 13:55:00,100.34,100.34,100.31,100.31,1300.0,69.9801,69.9801,69.9592,69.9592,1300.0
2011-04-15 14:00:00,100.33,100.36,100.33,100.36,1100.0,69.9731,69.994,69.9731,69.994,1100.0
2011-04-15 14:05:00,100.36,100.36,100.36,100.36,0.0,69.994,69.994,69.994,69.994,0.0
2011-04-15 14:10:00,100.34,100.37,100.34,100.37,1800.0,69.9801,70.001,69.9801,70.001,1800.0
2011-04-15 14:15:00,100.34,100.34,100.34,100.34,100.0,69.9801,69.9801,69.9801,69.9801,100.0
2011-04-15 14:20:00,100.36,100.38,100.33,100.37,2100.0,69.994,70.008,69.9731,70.001,2100.0
2011-04-15 14:25:00,100.37,100.37,100.34,100.37,6100.0,70.001,70.001,69.9801,70.001,6100.0
2011-04-15 14:30:00,100.37,100.38,100.35,100.37,4500.0,70.001,70.008,69.9871,70.001,4500.0
2011-04-15 14:35:00,100.37,100.37,100.34,100.37,2500.0,70.001,70.001,69.9801,70.001,2500.0
2011-04-15 14:40:00,100.37,100.37,100.34,100.35,3100.0,70.001,70.001,69.9801,69.9871,3100.0
2011-04-15 14:45:00,100.34,100.37,100.34,100.37,600.0,69.9801,70.001,69.9801,70.001,600.0
2011-04-15 14:50:00,100.35,100.35,100.35,100.35,300.0,69.9871,69.9871,69.9871,69.9871,300.0
2011-04-15 14:55:00,100.37,100.39,100.35,100.38,3300.0,70.001,70.015,69.9871,70.008,3300.0
2011-04-15 15:00:00,100.35,100.38,100.35,100.35,4500.0,69.9871,70.008,69.9871,69.9871,4500.0
2011-04-15 15:05:00,100.38,100.38,100.35,100.35,5600.0,70.008,70.008,69.9871,69.9871,5600.0
2011-04-15 15:10:00,100.36,100.37,100.35,100.37,1900.0,69.994,70.001,69.9871,70.001,1900.0
2011-04-15 15:15:00,100.37,100.37,100.36,100.36,3500.0,70.001,70.001,69.994,69.994,3500.0
2011-04-15 15:20:00,100.35,100.37,100.34,100.37,300.0,69.9871,70.001,69.9801,70.001,300.0
2011-04-15 15:25:00,100.36,100.36,100.27,100.32,3300.0,69.994,69.994,69.9313,69.9661,3300.0
2011-04-15 15:30:00,100.35,100.37,100.35,100.37,6900.0,69.9871,70.001,69.9871,70.001,6900.0
2011-04-15 15:35:00,100.37,100.37,100.35,100.35,900.0,70.001,70.001,69.9871,69.9871,900.0
2011-04-15 15:40:00,100.35,100.37,100.32,100.37,2300.0,69.9871,70.001,69.9661,70.001,2300.0
2011-04-15 15:45:00,100.33,100.38,100.33,100.38,2500.0,69.9731,70.008,69.9731,70.008,2500.0
2011-04-15 15:50:00,100.38,100.38,100.36,100.36,3400.0,70.008,70.008,69.994,69.994,3400.0
2011-04-15 15:55:00,100.38,100.38,100.35,100.38,1800.0,70.008,70.008,69.9871,70.008,1800.0
2011-04-18 09:30:00,100.16,100.34,100.02,100.04,5900.0,69.8546,69.9801,69.7569,69.7709,5900.0
2011-04-18 09:35:00,100.15,100.18,100.09,100.12,3400.0,69.8476,69.8685,69.8057,69.8267,3400.0
2011-04-18 09:40:00,100.18,100.18,100.12,100.12,1200.0,69.8685,69.8685,69.8267,69.8267,1200.0
2011-04-18 09:45:00,100.12,100.26,100.12,100.14,1100.0,69.8267,69.9243,69.8267,69.8406,1100.0
2011-04-18 09:50:00,100.13,100.23,100.13,100.23,300.0,69.8336,69.9034,69.8336,69.9034,300.0
2011-04-18 09:55:00,100.28,100.32,100.28,100.32,1500.0,69.9382,69.9661,69.9382,69.9661,1500.0
2011-04-18 10:00:00,100.33,100.34,100.16,100.3,4500.0,69.9731,69.9801,69.8546,69.9522,4500.0
2011-04-18 10:05:00,100.3,100.3,100.3,100.3,0.0,69.9522,69.9522,69.9522,69.9522,0.0
2011-04-18 10:10:00,100.3,100.3,100.3,100.3,0.0,69.9522,69.9522,69.9522,69.9522,0.0
2011-04-18 10:15:00,100.3,100.3,100.19,100.28,500.0,69.9522,69.9522,69.8755,69.9382,500.0
2011-04-18 10:20:00,100.28,100.3,100.23,100.23,3100.0,69.9382,69.9522,69.9034,69.9034,3100.0
2011-04-18 10:25:00,100.23,100.23,100.23,100.23,0.0,69.9034,69.9034,69.9034,69.9034,0.0
2011-04-18 10:30:00,100.23,100.29,100.19,100.27,3200.0,69.9034,69.9452,69.8755,69.9313,3200.0
2011-04-18 10:35:00,100.3,100.3,100.27,100.27,900.0,69.9522,69.9522,69.9313,69.9313,900.0
2011-04-18 10:40:00,100.29,100.35,100.29,100.35,1300.0,69.9452,69.9871,69.9452,69.9871,1300.0
2011-04-18 10:45:00,100.27,100.37,100.27,100.37,1500.0,69.9313,70.001,69.9313,70.001,1500.0
2011-04-18 10:50:00,100.37,100.37,100.37,100.37,0.0,70.001,70.001,70.001,70.001,0.0
2011-04-18 10:55:00,100.37,100.37,100.37,100.37,100.0,70.001,70.001,70.001,70.001,100.0
2011-04-18 11:00:00,100.36,100.36,100.34,100.34,300.0,69.994,69.994,69.9801,69.9801,300.0
2011-04-18 11:05:00,100.34,100.34,100.34,100.34,500.0,69.9801,69.9801,69.9801,69.9801,500.0
2011-04-18 11:10:00,100.28,100.28,100.28,100.28,100.0,69.9382,69.9382,69.9382,69.9382,100.0
2011-04-18 11:15:00,100.33,100.33,100.33,100.33,200.0,69.9731,69.9731,69.9731,69.9731,200.0
2011-04-18 11:20:00,100.34,100.34,100.27,100.27,1100.0,69.9801,69.9801,69.9313,69.9313,1100.0
2011-04-18 11:25:00,100.28,100.33,100.28,100.33,1100.0,69.9382,69.9731,69.9382,69.9731,1100.0
2011-04-18 11:30:00,100.29,100.37,100.29,100.3,2200.0,69.9452,70.001,69.9452,69.9522,2200.0
2011-04-18 11:35:00,100.29,100.29,100.24,100.26,600.0,69.9452,69.9452,69.9103,69.9243,600.0
2011-04-18 11:40:00,100.3,100.37,100.3,100.34,5200.0,69.9522,70.001,69.9522,69.9801,5200.0
2011-04-18 11:45:00,100.37,100.38,100.3,100.3,2800.0,70.001,70.008,69.9522,69.9522,2800.0
2011-04-18 11:50:00,100.34,100.34,100.33,100.33,300.0,69.9801,69.9801,69.9731,69.9731,300.0
2011-04-18 11:55:00,100.34,100.34,100.34,100.34,700.0,69.9801,69.9801,69.9801,69.9801,700.0
2011-04-18 12:00:00,100.3,100.3,100.3,100.3,800.0,69.9522,69.9522,69.9522,69.9522,800.0
2011-04-18 12:05:00,100.3,100.3,100.3,100.3,100.0,69.9522,69.9522,69.9522,69.9522,100.0
2011-04-18 12:10:00,100.33,100.36,100.33,100.36,1400.0,69.9731,69.994,69.9731,69.994,1400.0
2011-04-18 12:15:00,100.31,100.31,100.31,100.31,200.0,69.9592,69.9592,69.9592,69.9592,200.0
2011-04-18 12:20:00,100.31,100.31,100.31,100.31,0.0,69.9592,69.9592,69.9592,69.9592,0.0
2011-04-18 12:25:00,100.3,100.3,100.3,100.3,100.0,69.9522,69.9522,69.9522,69.9522,100.0
2011-04-18 12:30:00,100.3,100.3,100.3,100.3,0.0,69.9522,69.9522,69.9522,69.9522,0.0
2011-04-18 12:35:00,100.33,100.36,100.33,100.36,300.0,69.9731,69.994,69.9731,69.994,300.0
2011-04-18 12:40:00,100.37,100.4,100.37,100.4,1800.0,70.001,70.0219,70.001,70.0219,1800.0
2011-04-18 12:45:00,100.39,100.39,100.39,100.39,500.0,70.015,70.015,70.015,70.015,500.0
2011-04-18 12:50:00,100.34,100.41,100.34,100.4,1100.0,69.9801,70.0289,69.9801,70.0219,1100.0
2011-04-18 12:55:00,100.4,100.42,100.4,100.42,900.0,70.0219,70.0359,70.0219,70.0359,900.0
2011-04-18 13:00:00,100.42,100.43,100.42,100.42,900.0,70.0359,70.0429,70.0359,70.0359,900.0
2011-04-18 13:05:00,100.42,100.42,100.42,100.42,0.0,70.0359,70.0359,70.0359,70.0359,0.0
2011-04-18 13:10:00,100.42,100.42,100.4,100.4,200.0,70.0359,70.0359,70.0219,70.0219,200.0
2011-04-18 13:15:00,100.41,100.42,100.4,100.42,500.0,70.0289,70.0359,70.0219,70.0359,500.0
2011-04-18 13:20:00,100.36,100.36,100.36,100.36,500.0,69.994,69.994,69.994,69.994,500.0
2011-04-18 13:25:00,100.39,100.43,100.39,100.39,600.0,70.015,70.0429,70.015,70.015,600.0
2011-04-18 13:30:00,100.37,100.42,100.37,100.42,1700.0,70.001,70.0359,70.001,70.0359,1700.0
2011-04-18 13:35:00,100.42,100.42,100.42,100.42,0.0,70.0359,70.0359,70.0359,70.0359,0.0
2011-04-18 13:40:00,100.37,100.37,100.37,100.37,100.0,70.001,70.001,70.001,70.001,100.0
2011-04-18 13:45:00,100.37,100.37,100.37,100.37,0.0,70.001,70.001,70.001,70.001,0.0
2011-04-18 13:50:00,100.38,100.43,100.38,100.42,400.0,70.008,70.0429,70.008,70.0359,400.0
2011-04-18 13:55:00,100.43,100.43,100.39,100.39,500.0,70.0429,70.0429,70.015,70.015,500.0
2011-04-18 14:00:00,100.38,100.38,100.38,100.38,200.0,70.008,70.008,70.008,70.008,200.0
2011-04-18 14:05:00,100.34,100.34,100.34,100.34,200.0,69.9801,69.9801,69.9801,69.9801,200.0
2011-04-18 14:10:00,100.32,100.32,100.32,100.32,200.0,69.9661,69.9661,69.9661,69.9661,200.0
2011-04-18 14:15:00,100.33,100.37,100.33,100.37,1200.0,69.9731,70.001,69.9731,70.001,1200.0
2011-04-18 14:20:00,100.41,100.41,100.41,100.41,1500.0,70.0289,70.0289,70.0289,70.0289,1500.0
2011-04-18 14:25:00,100.4,100.4,100.4,100.4,100.0,70.0219,70.0219,70.0219,70.0219,100.0
2011-04-18 14:30:00,100.41,100.41,100.41,100.41,800.0,70.0289,70.0289,70.0289,70.0289,800.0
2011-04-18 14:35:00,100.44,100.44,100.4,100.4,2900.0,70.0498,70.0498,70.0219,70.0219,2900.0
2011-04-18 14:40:00,100.4,100.4,100.4,100.4,100.0,70.0219,70.0219,70.0219,70.0219,100.0
2011-04-18 14:45:00,100.4,100.4,100.4,100.4,0.0,70.0219,70.0219,70.0219,70.0219,0.0
2011-04-18 14:50:00,100.37,100.4,100.37,100.4,1800.0,70.001,70.0219,70.001,70.0219,1800.0
2011-04-18 14:55:00,100.41,100.41,100.33,100.33,800.0,70.0289,70.0289,69.9731,69.9731,800.0
2011-04-18 15:00:00,100.36,100.38,100.36,100.38,400.0,69.994,70.008,69.994,70.008,400.0
2011-04-18 15:05:00,100.38,100.38,100.38,100.38,0.0,70.008,70.008,70.008,70.008,0.0
2011-04-18 15:10:00,100.4,100.4,100.4,100.4,200.0,70.0219,70.0219,70.0219,70.0219,200.0
2011-04-18 15:15:00,100.42,100.42,100.4,100.41,1300.0,70.0359,70.0359,70.0219,70.0289,1300.0
2011-04-18 15:20:00,100.41,100.44,100.4,100.44,1200.0,70.0289,70.0498,70.0219,70.0498,1200.0
2011-04-18 15:25:00,100.4,100.49,100.4,100.49,1800.0,70.0219,70.0847,70.0219,70.0847,1800.0
2011-04-18 15:30:00,100.46,100.46,100.46,100.46,600.0,70.0638,70.0638,70.0638,70.0638,600.0
2011-04-18 15:35:00,100.49,100.49,100.48,100.48,600.0,70.0847,70.0847,70.0777,70.0777,600.0
2011-04-18 15:40:00,100.5,100.5,100.5,100.5,1800.0,70.0917,70.0917,70.0917,70.0917,1800.0
2011-04-18 15:45:00,100.49,100.51,100.46,100.46,2800.0,70.0847,70.0987,70.0638,70.0638,2800.0
2011-04-18 15:50:00,100.46,100.49,100.45,100.49,1800.0,70.0638,70.0847,70.0568,70.0847,1800.0
2011-04-18 15:55:00,100.45,100.5,100.45,100.5,2600.0,70.0568,70.0917,70.0568,70.0917,2600.0
2011-04-19 09:30:00,100.56,100.56,100.46,100.51,4300.0,70.1335,70.1335,70.0638,70.0987,4300.0
2011-04-19 09:35:00,100.46,100.46,100.45,100.45,200.0,70.0638,70.0638,70.0568,70.0568,200.0
2011-04-19 09:40:00,100.56,100.56,100.5,100.5,600.0,70.1335,70.1335,70.0917,70.0917,600.0
2011-04-19 09:45:00,100.5,100.5,100.5,100.5,1200.0,70.0917,70.0917,70.0917,70.0917,1200.0
2011-04-19 09:50:00,100.5,100.5,100.5,100.5,0.0,70.0917,70.0917,70.0917,70.0917,0.0
2011-04-19 09:55:00,100.5,100.5,100.5,100.5,0.0,70.0917,70.0917,70.0917,70.0917,0.0
2011-04-19 10:00:00,100.51,100.54,100.51,100.54,1000.0,70.0987,70.1196,70.0987,70.1196,1000.0
2011-04-19 10:05:00,100.52,100.52,100.49,100.49,300.0,70.1056,70.1056,70.0847,70.0847,300.0
2011-04-19 10:10:00,100.52,100.52,100.49,100.5,1000.0,70.1056,70.1056,70.0847,70.0917,1000.0
2011-04-19 10:15:00,100.5,100.5,100.5,100.5,0.0,70.0917,70.0917,70.0917,70.0917,0.0
2011-04-19 10:20:00,100.55,100.56,100.53,100.56,3500.0,70.1266,70.1335,70.1126,70.1335,3500.0
2011-04-19 10:25:00,100.58,100.58,100.58,100.58,200.0,70.1475,70.1475,70.1475,70.1475,200.0
2011-04-19 10:30:00,100.53,100.53,100.5,100.5,1000.0,70.1126,70.1126,70.0917,70.0917,1000.0
2011-04-19 10:35:00,100.51,100.59,100.51,100.59,1000.0,70.0987,70.1544,70.0987,70.1544,1000.0
2011-04-19 10:40:00,100.58,100.58,100.58,100.58,100.0,70.1475,70.1475,70.1475,70.1475,100.0
2011-04-19 10:45:00,100.58,100.6,100.55,100.55,1300.0,70.1475,70.1614,70.1266,70.1266,1300.0
2011-04-19 10:50:00,100.55,100.55,100.55,100.55,0.0,70.1266,70.1266,70.1266,70.1266,0.0
2011-04-19 10:55:00,100.53,100.55,100.53,100.55,600.0,70.1126,70.1266,70.1126,70.1266,600.0
2011-04-19 11:00:00,100.51,100.51,100.51,100.51,400.0,70.0987,70.0987,70.0987,70.0987,400.0
2011-04-19 11:05:00,100.51,100.51,100.51,100.51,0.0,70.0987,70.0987,70.0987,70.0987,0.0
2011-04-19 11:10:00,100.5,100.56,100.5,100.56,1200.0,70.0917,70.1335,70.0917,70.1335,1200.0
2011-04-19 11:15:00,100.54,100.54,100.54,100.54,100.0,70.1196,70.1196,70.1196,70.1196,100.0
2011-04-19 11:20:00,100.56,100.56,100.55,100.56,700.0,70.1335,70.1335,70.1266,70.1335,700.0
2011-04-19 11:25:00,100.55,100.55,100.55,100.55,100.0,70.1266,70.1266,70.1266,70.1266,100.0
2011-04-19 11:30:00,100.54,100.56,100.53,100.53,2400.0,70.1196,70.1335,70.1126,70.1126,2400.0
2011-04-19 11:35:00,100.53,100.53,100.53,100.53,500.0,70.1126,70.1126,70.1126,70.1126,500.0
2011-04-19 11:40:00,100.54,100.55,100.53,100.53,1900.0,70.1196,70.1266,70.1126,70.1126,1900.0
2011-04-19 11:45:00,100.55,100.58,100.54,100.57,1000.0,70.1266,70.1475,70.1196,70.1405,1000.0
2011-04-19 11:50:00,100.55,100.56,100.55,100.56,300.0,70.1266,70.1335,70.1266,70.1335,300.0
2011-04-19 11:55:00,100.56,100.56,100.56,100.56,0.0,70.1335,70.1335,70.1335,70.1335,0.0
2011-04-19 12:00:00,100.56,100.56,100.56,100.56,0.0,70.1335,70.1335,70.1335,70.1335,0.0
2011-04-19 12:05:00,100.52,100.52,100.5,100.5,1300.0,70.1056,70.1056,70.0917,70.0917,1300.0
2011-04-19 12:10:00,100.55,100.55,100.53,100.53,1000.0,70.1266,70.1266,70.1126,70.1126,1000.0
2011-04-19 12:15:00,100.53,100.53,100.53,100.53,200.0,70.1126,70.1126,70.1126,70.1126,200.0
2011-04-19 12:20:00,100.53,100.55,100.53,100.55,900.0,70.1126,70.1266,70.1126,70.1266,900.0
2011-04-19 12:25:00,100.59,100.6,100.59,100.6,2500.0,70.1544,70.1614,70.1544,70.1614,2500.0
2011-04-19 12:30:00,100.57,100.57,100.57,100.57,200.0,70.1405,70.1405,70.1405,70.1405,200.0
2011-04-19 12:35:00,100.62,100.64,100.62,100.63,4000.0,70.1754,70.1893,70.1754,70.1823,4000.0
2011-04-19 12:40:00,100.6,100.72,100.6,100.72,10800.0,70.1614,70.2451,70.1614,70.2451,10800.0
2011-04-19 12:45:00,100.71,100.73,100.68,100.68,4700.0,70.2381,70.2521,70.2172,70.2172,4700.0
2011-04-19 12:50:00,100.69,100.7,100.69,100.7,9300.0,70.2242,70.2312,70.2242,70.2312,9300.0
2011-04-19 12:55:00,100.7,100.74,100.7,100.7,1800.0,70.2312,70.2591,70.2312,70.2312,1800.0
2011-04-19 13:00:00,100.69,100.69,100.69,100.69,600.0,70.2242,70.2242,70.2242,70.2242,600.0
2011-04-19 13:05:00,100.68,100.68,100.68,100.68,100.0,70.2172,70.2172,70.2172,70.2172,100.0
2011-04-19 13:10:00,100.73,100.73,100.7,100.7,1100.0,70.2521,70.2521,70.2312,70.2312,1100.0
2011-04-19 13:15:00,100.7,100.7,100.7,100.7,0.0,70.2312,70.2312,70.2312,70.2312,0.0
2011-04-19 13:20:00,100.75,100.75,100.75,100.75,700.0,70.266,70.266,70.266,70.266,700.0
2011-04-19 13:25:00,100.75,100.75,100.67,100.67,4100.0,70.266,70.266,70.2102,70.2102,4100.0
2011-04-19 13:30:00,100.68,100.68,100.68,100.68,200.0,70.2172,70.2172,70.2172,70.2172,200.0
2011-04-19 13:35:00,100.68,100.68,100.68,100.68,0.0,70.2172,70.2172,70.2172,70.2172,0.0
2011-04-19 13:40:00,100.69,100.75,100.69,100.74,129000.0,70.2242,70.266,70.2242,70.2591,129000.0
2011-04-19 13:45:00,100.75,100.75,100.71,100.72,33200.0,70.266,70.266,70.2381,70.2451,33200.0
2011-04-19 13:50:00,100.71,100.71,100.7,100.7,600.0,70.2381,70.2381,70.2312,70.2312,600.0
2011-04-19 13:55:00,100.7,100.7,100.7,100.7,100.0,70.2312,70.2312,70.2312,70.2312,100.0
2011-04-19 14:00:00,100.7,100.7,100.7,100.7,0.0,70.2312,70.2312,70.2312,70.2312,0.0
2011-04-19 14:05:00,100.73,100.75,100.73,100.75,600.0,70.2521,70.266,70.2521,70.266,600.0
2011-04-19 14:10:00,100.75,100.75,100.75,100.75,0.0,70.266,70.266,70.266,70.266,0.0
2011-04-19 14:15:00,100.75,100.75,100.69,100.69,300.0,70.266,70.266,70.2242,70.2242,300.0
2011-04-19 14:20:00,100.69,100.74,100.66,100.66,1400.0,70.2242,70.2591,70.2033,70.2033,1400.0
2011-04-19 14:25:00,100.66,100.66,100.66,100.66,0.0,70.2033,70.2033,70.2033,70.2033,0.0
2011-04-19 14:30:00,100.69,100.75,100.68,100.73,18900.0,70.2242,70.266,70.2172,70.2521,18900.0
2011-04-19 14:35:00,100.73,100.73,100.73,100.73,0.0,70.2521,70.2521,70.2521,70.2521,0.0
2011-04-19 14:40:00,100.71,100.71,100.66,100.66,1000.0,70.2381,70.2381,70.2033,70.2033,1000.0
2011-04-19 14:45:00,100.69,100.71,100.69,100.71,1000.0,70.2242,70.2381,70.2242,70.2381,1000.0
2011-04-19 14:50:00,100.71,100.71,100.71,100.71,0.0,70.2381,70.2381,70.2381,70.2381,0.0
2011-04-19 14:55:00,100.7,100.71,100.69,100.71,800.0,70.2312,70.2381,70.2242,70.2381,800.0
2011-04-19 15:00:00,100.67,100.67,100.67,100.67,500.0,70.2102,70.2102,70.2102,70.2102,500.0
2011-04-19 15:05:00,100.67,100.67,100.67,100.67,300.0,70.2102,70.2102,70.2102,70.2102,300.0
2011-04-19 15:10:00,100.72,100.72,100.67,100.71,24600.0,70.2451,70.2451,70.2102,70.2381,24600.0
2011-04-19 15:15:00,100.71,100.72,100.71,100.72,21200.0,70.2381,70.2451,70.2381,70.2451,21200.0
2011-04-19 15:20:00,100.7,100.73,100.7,100.73,1100.0,70.2312,70.2521,70.2312,70.2521,1100.0
2011-04-19 15:25:00,100.73,100.73,100.71,100.71,3800.0,70.2521,70.2521,70.2381,70.2381,3800.0
2011-04-19 15:30:00,100.7,100.7,100.69,100.69,700.0,70.2312,70.2312,70.2242,70.2242,700.0
2011-04-19 15:35:00,100.74,100.74,100.66,100.69,1300.0,70.2591,70.2591,70.2033,70.2242,1300.0
2011-04-19 15:40:00,100.72,100.73,100.72,100.73,6300.0,70.2451,70.2521,70.2451,70.2521,6300.0
2011-04-19 15:45:00,100.73,100.73,100.72,100.72,2000.0,70.2521,70.2521,70.2451,70.2451,2000.0
2011-04-19 15:50:00,100.75,100.77,100.73,100.77,4600.0,70.266,70.28,70.2521,70.28,4600.0
2011-04-19 15:55:00,100.7,100.77,100.7,100.75,11200.0,70.2312,70.28,70.2312,70.266,11200.0
2011-04-20 09:30:00,100.69,100.7,100.61,100.61,7100.0,70.2242,70.2312,70.1684,70.1684,7100.0
2011-04-20 09:35:00,100.7,100.7,100.7,100.7,100.0,70.2312,70.2312,70.2312,70.2312,100.0
2011-04-20 09:40:00,100.64,100.64,100.64,100.64,100.0,70.1893,70.1893,70.1893,70.1893,100.0
2011-04-20 09:45:00,100.64,100.7,100.64,100.69,400.0,70.1893,70.2312,70.1893,70.2242,400.0
2011-04-20 09:50:00,100.7,100.74,100.68,100.68,1900.0,70.2312,70.2591,70.2172,70.2172,1900.0
2011-04-20 09:55:00,100.73,100.75,100.69,100.75,2400.0,70.2521,70.266,70.2242,70.266,2400.0
2011-04-20 10:00:00,100.75,100.75,100.75,100.75,100.0,70.266,70.266,70.266,70.266,100.0
2011-04-20 10:05:00,100.75,100.75,100.75,100.75,0.0,70.266,70.266,70.266,70.266,0.0
2011-04-20 10:10:00,100.75,100.75,100.75,100.75,0.0,70.266,70.266,70.266,70.266,0.0
2011-04-20 10:15:00,100.75,100.75,100.75,100.75,200.0,70.266,70.266,70.266,70.266,200.0
2011-04-20 10:20:00,100.75,100.75,100.7,100.7,1600.0,70.266,70.266,70.2312,70.2312,1600.0
2011-04-20 10:25:00,100.7,100.75,100.7,100.75,1000.0,70.2312,70.266,70.2312,70.266,1000.0
2011-04-20 10:30:00,100.71,100.71,100.71,100.71,500.0,70.2381,70.2381,70.2381,70.2381,500.0
2011-04-20 10:35:00,100.69,100.69,100.69,100.69,100.0,70.2242,70.2242,70.2242,70.2242,100.0
2011-04-20 10:40:00,100.68,100.68,100.68,100.68,300.0,70.2172,70.2172,70.2172,70.2172,300.0
2011-04-20 10:45:00,100.71,100.71,100.71,100.71,100.0,70.2381,70.2381,70.2381,70.2381,100.0
2011-04-20 10:50:00,100.71,100.71,100.71,100.71,0.0,70.2381,70.2381,70.2381,70.2381,0.0
2011-04-20 10:55:00,100.71,100.73,100.68,100.68,500.0,70.2381,70.2521,70.2172,70.2172,500.0
2011-04-20 11:00:00,100.68,100.68,100.68,100.68,0.0,70.2172,70.2172,70.2172,70.2172,0.0
2011-04-20 11:05:00,100.73,100.73,100.72,100.73,600.0,70.2521,70.2521,70.2451,70.2521,600.0
2011-04-20 11:10:00,100.72,100.72,100.7,100.7,600.0,70.2451,70.2451,70.2312,70.2312,600.0
2011-04-20 11:15:00,100.73,100.75,100.73,100.75,800.0,70.2521,70.266,70.2521,70.266,800.0
2011-04-20 11:20:00,100.72,100.76,100.72,100.76,800.0,70.2451,70.273,70.2451,70.273,800.0
2011-04-20 11:25:00,100.69,100.69,100.69,100.69,300.0,70.2242,70.2242,70.2242,70.2242,300.0
2011-04-20 11:30:00,100.74,100.74,100.74,100.74,1200.0,70.2591,70.2591,70.2591,70.2591,1200.0
2011-04-20 11:35:00,100.74,100.74,100.74,100.74,0.0,70.2591,70.2591,70.2591,70.2591,0.0
2011-04-20 11:40:00,100.73,100.73,100.73,100.73,200.0,70.2521,70.2521,70.2521,70.2521,200.0
2011-04-20 11:45:00,100.75,100.75,100.7,100.7,900.0,70.266,70.266,70.2312,70.2312,900.0
2011-04-20 11:50:00,100.7,100.74,100.7,100.74,1000.0,70.2312,70.2591,70.2312,70.2591,1000.0
2011-04-20 11:55:00,100.74,100.75,100.74,100.75,600.0,70.2591,70.266,70.2591,70.266,600.0
2011-04-20 12:00:00,100.75,100.75,100.75,100.75,1000.0,70.266,70.266,70.266,70.266,1000.0
2011-04-20 12:05:00,100.73,100.73,100.73,100.73,200.0,70.2521,70.2521,70.2521,70.2521,200.0
2011-04-20 12:10:00,100.72,100.72,100.72,100.72,800.0,70.2451,70.2451,70.2451,70.2451,800.0
2011-04-20 12:15:00,100.78,100.78,100.78,100.78,200.0,70.287,70.287,70.287,70.287,200.0
2011-04-20 12:20:00,100.71,100.72,100.71,100.72,600.0,70.2381,70.2451,70.2381,70.2451,600.0
2011-04-20 12:25:00,100.75,100.75,100.75,100.75,200.0,70.266,70.266,70.266,70.266,200.0
2011-04-20 12:30:00,100.73,100.78,100.73,100.77,4600.0,70.2521,70.287,70.2521,70.28,4600.0
2011-04-20 12:35:00,100.78,100.79,100.78,100.79,800.0,70.287,70.2939,70.287,70.2939,800.0
2011-04-20 12:40:00,100.79,100.79,100.75,100.75,800.0,70.2939,70.2939,70.266,70.266,800.0
2011-04-20 12:45:00,100.78,100.78,100.75,100.75,600.0,70.287,70.287,70.266,70.266,600.0
2011-04-20 12:50:00,100.77,100.79,100.76,100.79,700.0,70.28,70.2939,70.273,70.2939,700.0
2011-04-20 12:55:00,100.79,100.79,100.78,100.78,1000.0,70.2939,70.2939,70.287,70.287,1000.0
2011-04-20 13:00:00,100.78,100.78,100.78,100.78,0.0,70.287,70.287,70.287,70.287,0.0
2011-04-20 13:05:00,100.79,100.79,100.79,100.79,100.0,70.2939,70.2939,70.2939,70.2939,100.0
2011-04-20 13:10:00,100.75,100.79,100.75,100.78,1000.0,70.266,70.2939,70.266,70.287,1000.0
2011-04-20 13:15:00,100.79,100.79,100.78,100.79,1200.0,70.2939,70.2939,70.287,70.2939,1200.0
2011-04-20 13:20:00,100.79,100.79,100.79,100.79,0.0,70.2939,70.2939,70.2939,70.2939,0.0
2011-04-20 13:25:00,100.78,100.78,100.77,100.77,500.0,70.287,70.287,70.28,70.28,500.0
2011-04-20 13:30:00,100.79,100.79,100.79,100.79,200.0,70.2939,70.2939,70.2939,70.2939,200.0
2011-04-20 13:35:00,100.77,100.77,100.77,100.77,100.0,70.28,70.28,70.28,70.28,100.0
2011-04-20 13:40:00,100.77,100.77,100.77,100.77,0.0,70.28,70.28,70.28,70.28,0.0
2011-04-20 13:45:00,100.79,100.79,100.77,100.77,700.0,70.2939,70.2939,70.28,70.28,700.0
2011-04-20 13:50:00,100.78,100.79,100.78,100.79,1000.0,70.287,70.2939,70.287,70.2939,1000.0
2011-04-20 13:55:00,100.79,100.79,100.79,100.79,0.0,70.2939,70.2939,70.2939,70.2939,0.0
2011-04-20 14:00:00,100.78,100.78,100.78,100.78,400.0,70.287,70.287,70.287,70.287,400.0
2011-04-20 14:05:00,100.78,100.78,100.78,100.78,300.0,70.287,70.287,70.287,70.287,300.0
2011-04-20 14:10:00,100.77,100.8,100.77,100.8,800.0,70.28,70.3009,70.28,70.3009,800.0
2011-04-20 14:15:00,100.8,100.8,100.8,100.8,500.0,70.3009,70.3009,70.3009,70.3009,500.0
2011-04-20 14:20:00,100.8,100.8,100.8,100.8,0.0,70.3009,70.3009,70.3009,70.3009,0.0
2011-04-20 14:25:00,100.78,100.78,100.78,100.78,100.0,70.287,70.287,70.287,70.287,100.0
2011-04-20 14:30:00,100.78,100.78,100.78,100.78,0.0,70.287,70.287,70.287,70.287,0.0
2011-04-20 14:35:00,100.78,100.78,100.78,100.78,200.0,70.287,70.287,70.287,70.287,200.0
2011-04-20 14:40:00,100.8,100.8,100.8,100.8,100.0,70.3009,70.3009,70.3009,70.3009,100.0
2011-04-20 14:45:00,100.8,100.8,100.8,100.8,0.0,70.3009,70.3009,70.3009,70.3009,0.0
2011-04-20 14:50:00,100.8,100.8,100.8,100.8,200.0,70.3009,70.3009,70.3009,70.3009,200.0
2011-04-20 14:55:00,100.8,100.8,100.8,100.8,300.0,70.3009,70.3009,70.3009,70.3009,300.0
2011-04-20 15:00:00,100.8,100.8,100.8,100.8,2700.0,70.3009,70.3009,70.3009,70.3009,2700.0
2011-04-20 15:05:00,100.84,100.84,100.8,100.8,2100.0,70.3288,70.3288,70.3009,70.3009,2100.0
2011-04-20 15:10:00,100.8,100.84,100.8,100.84,1400.0,70.3009,70.3288,70.3009,70.3288,1400.0
2011-04-20 15:15:00,100.84,100.84,100.84,100.84,0.0,70.3288,70.3288,70.3288,70.3288,0.0
2011-04-20 15:20:00,100.79,100.84,100.78,100.84,4000.0,70.2939,70.3288,70.287,70.3288,4000.0
2011-04-20 15:25:00,100.81,100.81,100.81,100.81,1200.0,70.3079,70.3079,70.3079,70.3079,1200.0
2011-04-20 15:30:00,100.82,100.85,100.82,100.82,1100.0,70.3149,70.3358,70.3149,70.3149,1100.0
2011-04-20 15:35:00,100.82,100.83,100.82,100.83,400.0,70.3149,70.3218,70.3149,70.3218,400.0
2011-04-20 15:40:00,100.82,100.84,100.82,100.84,600.0,70.3149,70.3288,70.3149,70.3288,600.0
2011-04-20 15:45:00,100.8,100.81,100.8,100.81,700.0,70.3009,70.3079,70.3009,70.3079,700.0
2011-04-20 15:50:00,100.8,100.8,100.8,100.8,200.0,70.3009,70.3009,70.3009,70.3009,200.0
2011-04-20 15:55:00,100.8,100.8,100.73,100.8,5900.0,70.3009,70.3009,70.2521,70.3009,5900.0
2011-04-21 09:30:00,100.68,100.9,100.68,100.9,2500.0,70.2172,70.3707,70.2172,70.3707,2500.0
2011-04-21 09:35:00,100.8,100.8,100.74,100.75,3000.0,70.3009,70.3009,70.2591,70.266,3000.0
2011-04-21 09:40:00,100.75,100.75,100.75,100.75,100.0,70.266,70.266,70.266,70.266,100.0
2011-04-21 09:45:00,100.75,100.75,100.75,100.75,0.0,70.266,70.266,70.266,70.266,0.0
2011-04-21 09:50:00,100.74,100.84,100.74,100.84,800.0,70.2591,70.3288,70.2591,70.3288,800.0
2011-04-21 09:55:00,100.84,100.84,100.84,100.84,0.0,70.3288,70.3288,70.3288,70.3288,0.0
2011-04-21 10:00:00,100.84,100.84,100.84,100.84,0.0,70.3288,70.3288,70.3288,70.3288,0.0
2011-04-21 10:05:00,100.81,100.81,100.81,100.81,100.0,70.3079,70.3079,70.3079,70.3079,100.0
2011-04-21 10:10:00,100.81,100.82,100.77,100.82,700.0,70.3079,70.3149,70.28,70.3149,700.0
2011-04-21 10:15:00,100.77,100.77,100.77,100.77,300.0,70.28,70.28,70.28,70.28,300.0
2011-04-21 10:20:00,100.77,100.77,100.77,100.77,0.0,70.28,70.28,70.28,70.28,0.0
2011-04-21 10:25:00,100.74,100.82,100.74,100.82,1700.0,70.2591,70.3149,70.2591,70.3149,1700.0
2011-04-21 10:30:00,100.82,100.82,100.82,100.82,200.0,70.3149,70.3149,70.3149,70.3149,200.0
2011-04-21 10:35:00,100.81,100.82,100.81,100.82,200.0,70.3079,70.3149,70.3079,70.3149,200.0
2011-04-21 10:40:00,100.83,100.85,100.83,100.83,1900.0,70.3218,70.3358,70.3218,70.3218,1900.0
2011-04-21 10:45:00,100.83,100.83,100.8,100.81,2800.0,70.3218,70.3218,70.3009,70.3079,2800.0
2011-04-21 10:50:00,100.83,100.84,100.76,100.84,1100.0,70.3218,70.3288,70.273,70.3288,1100.0
2011-04-21 10:55:00,100.84,100.84,100.84,100.84,0.0,70.3288,70.3288,70.3288,70.3288,0.0
2011-04-21 11:00:00,100.84,100.87,100.84,100.87,800.0,70.3288,70.3497,70.3288,70.3497,800.0
2011-04-21 11:05:00,100.84,100.84,100.84,100.84,200.0,70.3288,70.3288,70.3288,70.3288,200.0
2011-04-21 11:10:00,100.86,100.86,100.86,100.86,300.0,70.3428,70.3428,70.3428,70.3428,300.0
2011-04-21 11:15:00,100.86,100.9,100.86,100.9,700.0,70.3428,70.3707,70.3428,70.3707,700.0
2011-04-21 11:20:00,100.79,100.79,100.79,100.79,100.0,70.2939,70.2939,70.2939,70.2939,100.0
2011-04-21 11:25:00,100.79,100.79,100.79,100.79,0.0,70.2939,70.2939,70.2939,70.2939,0.0
2011-04-21 11:30:00,100.89,100.89,100.84,100.86,600.0,70.3637,70.3637,70.3288,70.3428,600.0
2011-04-21 11:35:00,100.89,100.89,100.89,100.89,200.0,70.3637,70.3637,70.3637,70.3637,200.0
2011-04-21 11:40:00,100.8,100.8,100.8,100.8,500.0,70.3009,70.3009,70.3009,70.3009,500.0
2011-04-21 11:45:00,100.89,100.89,100.8,100.8,1200.0,70.3637,70.3637,70.3009,70.3009,1200.0
2011-04-21 11:50:00,100.88,100.88,100.88,100.88,700.0,70.3567,70.3567,70.3567,70.3567,700.0
2011-04-21 11:55:00,100.84,100.84,100.82,100.82,200.0,70.3288,70.3288,70.3149,70.3149,200.0
2011-04-21 12:00:00,100.82,100.82,100.82,100.82,0.0,70.3149,70.3149,70.3149,70.3149,0.0
2011-04-21 12:05:00,100.85,100.9,100.85,100.87,9300.0,70.3358,70.3707,70.3358,70.3497,9300.0
2011-04-21 12:10:00,100.87,100.87,100.87,100.87,5900.0,70.3497,70.3497,70.3497,70.3497,5900.0
2011-04-21 12:15:00,100.89,100.9,100.87,100.87,5900.0,70.3637,70.3707,70.3497,70.3497,5900.0
2011-04-21 12:20:00,100.89,100.89,100.89,100.89,400.0,70.3637,70.3637,70.3637,70.3637,400.0
2011-04-21 12:25:00,100.89,100.89,100.89,100.89,0.0,70.3637,70.3637,70.3637,70.3637,0.0
2011-04-21 12:30:00,100.9,100.9,100.89,100.9,1600.0,70.3707,70.3707,70.3637,70.3707,1600.0
2011-04-21 12:35:00,100.87,100.89,100.87,100.89,3900.0,70.3497,70.3637,70.3497,70.3637,3900.0
2011-04-21 12:40:00,100.87,100.87,100.85,100.85,1000.0,70.3497,70.3497,70.3358,70.3358,1000.0
2011-04-21 12:45:00,100.85,100.85,100.85,100.85,4400.0,70.3358,70.3358,70.3358,70.3358,4400.0
2011-04-21 12:50:00,100.85,100.85,100.85,100.85,0.0,70.3358,70.3358,70.3358,70.3358,0.0
2011-04-21 12:55:00,100.85,100.85,100.85,100.85,0.0,70.3358,70.3358,70.3358,70.3358,0.0
2011-04-21 13:00:00,100.89,100.9,100.87,100.87,1400.0,70.3637,70.3707,70.3497,70.3497,1400.0
2011-04-21 13:05:00,100.87,100.87,100.87,100.87,0.0,70.3497,70.3497,70.3497,70.3497,0.0
2011-04-21 13:10:00,100.87,100.87,100.85,100.85,300.0,70.3497,70.3497,70.3358,70.3358,300.0
2011-04-21 13:15:00,100.86,100.86,100.81,100.82,1300.0,70.3428,70.3428,70.3079,70.3149,1300.0
2011-04-21 13:20:00,100.8,100.81,100.8,100.81,1100.0,70.3009,70.3079,70.3009,70.3079,1100.0
2011-04-21 13:25:00,100.81,100.81,100.81,100.81,0.0,70.3079,70.3079,70.3079,70.3079,0.0
2011-04-21 13:30:00,100.89,100.89,100.89,100.89,200.0,70.3637,70.3637,70.3637,70.3637,200.0
2011-04-21 13:35:00,100.89,100.89,100.89,100.89,1100.0,70.3637,70.3637,70.3637,70.3637,1100.0
2011-04-21 13:40:00,100.86,100.89,100.86,100.89,1600.0,70.3428,70.3637,70.3428,70.3637,1600.0
2011-04-21 13:45:00,100.89,100.9,100.86,100.9,12700.0,70.3637,70.3707,70.3428,70.3707,12700.0
2011-04-21 13:50:00,100.92,100.95,100.91,100.92,5500.0,70.3846,70.4055,70.3776,70.3846,5500.0
2011-04-21 13:55:00,100.92,100.92,100.91,100.91,800.0,70.3846,70.3846,70.3776,70.3776,800.0
2011-04-21 14:00:00,100.89,100.89,100.87,100.87,1400.0,70.3637,70.3637,70.3497,70.3497,1400.0
2011-04-21 14:05:00,100.88,100.88,100.88,100.88,100.0,70.3567,70.3567,70.3567,70.3567,100.0
2011-04-21 14:10:00,100.91,100.91,100.87,100.89,1700.0,70.3776,70.3776,70.3497,70.3637,1700.0
2011-04-21 14:15:00,100.89,100.89,100.89,100.89,300.0,70.3637,70.3637,70.3637,70.3637,300.0
2011-04-21 14:20:00,100.87,100.87,100.87,100.87,100.0,70.3497,70.3497,70.3497,70.3497,100.0
2011-04-21 14:25:00,100.87,100.87,100.87,100.87,0.0,70.3497,70.3497,70.3497,70.3497,0.0
2011-04-21 14:30:00,100.91,100.91,100.91,100.91,200.0,70.3776,70.3776,70.3776,70.3776,200.0
2011-04-21 14:35:00,100.87,100.87,100.87,100.87,200.0,70.3497,70.3497,70.3497,70.3497,200.0
2011-04-21 14:40:00,100.87,100.87,100.85,100.85,8800.0,70.3497,70.3497,70.3358,70.3358,8800.0
2011-04-21 14:45:00,100.84,100.87,100.82,100.87,2700.0,70.3288,70.3497,70.3149,70.3497,2700.0
2011-04-21 14:50:00,100.87,100.88,100.87,100.88,200.0,70.3497,70.3567,70.3497,70.3567,200.0
2011-04-21 14:55:00,100.88,100.88,100.88,100.88,0.0,70.3567,70.3567,70.3567,70.3567,0.0
2011-04-21 15:00:00,100.87,100.87,100.87,100.87,200.0,70.3497,70.3497,70.3497,70.3497,200.0
2011-04-21 15:05:00,100.85,100.85,100.85,100.85,300.0,70.3358,70.3358,70.3358,70.3358,300.0
2011-04-21 15:10:00,100.83,100.83,100.83,100.83,500.0,70.3218,70.3218,70.3218,70.3218,500.0
2011-04-21 15:15:00,100.83,100.83,100.83,100.83,0.0,70.3218,70.3218,70.3218,70.3218,0.0
2011-04-21 15:20:00,100.83,100.83,100.83,100.83,0.0,70.3218,70.3218,70.3218,70.3218,0.0
2011-04-21 15:25:00,100.82,100.82,100.82,100.82,300.0,70.3149,70.3149,70.3149,70.3149,300.0
2011-04-21 15:30:00,100.81,100.89,100.81,100.89,700.0,70.3079,70.3637,70.3079,70.3637,700.0
2011-04-21 15:35:00,100.86,100.89,100.86,100.89,500.0,70.3428,70.3637,70.3428,70.3637,500.0
2011-04-21 15:40:00,100.88,100.88,100.88,100.88,100.0,70.3567,70.3567,70.3567,70.3567,100.0
2011-04-21 15:45:00,100.91,100.92,100.91,100.92,400.0,70.3776,70.3846,70.3776,70.3846,400.0
2011-04-21 15:50:00,100.91,100.91,100.86,100.91,1500.0,70.3776,70.3776,70.3428,70.3776,1500.0
2011-04-21 15:55:00,100.86,100.91,100.86,100.9,1600.0,70.3428,70.3776,70.3428,70.3707,1600.0
2011-04-25 09:30:00,100.85,100.85,100.85,100.85,2700.0,70.3358,70.3358,70.3358,70.3358,2700.0
2011-04-25 09:35:00,100.78,100.89,100.78,100.89,1200.0,70.287,70.3637,70.287,70.3637,1200.0
2011-04-25 09:40:00,100.87,100.87,100.87,100.87,100.0,70.3497,70.3497,70.3497,70.3497,100.0
2011-04-25 09:45:00,100.9,100.9,100.9,100.9,100.0,70.3707,70.3707,70.3707,70.3707,100.0
2011-04-25 09:50:00,100.9,100.9,100.9,100.9,3700.0,70.3707,70.3707,70.3707,70.3707,3700.0
2011-04-25 09:55:00,100.9,100.9,100.9,100.9,1800.0,70.3707,70.3707,70.3707,70.3707,1800.0
2011-04-25 10:00:00,100.9,100.9,100.9,100.9,1200.0,70.3707,70.3707,70.3707,70.3707,1200.0
2011-04-25 10:05:00,100.9,100.9,100.9,100.9,2400.0,70.3707,70.3707,70.3707,70.3707,2400.0
2011-04-25 10:10:00,100.93,100.93,100.93,100.93,100.0,70.3916,70.3916,70.3916,70.3916,100.0
2011-04-25 10:15:00,100.94,100.94,100.94,100.94,100.0,70.3985,70.3985,70.3985,70.3985,100.0
2011-04-25 10:20:00,100.94,100.99,100.94,100.99,400.0,70.3985,70.4334,70.3985,70.4334,400.0
2011-04-25 10:25:00,100.98,101.0,100.98,100.99,2400.0,70.4264,70.4404,70.4264,70.4334,2400.0
2011-04-25 10:30:00,101.0,101.01,101.0,101.01,9900.0,70.4404,70.4474,70.4404,70.4474,9900.0
2011-04-25 10:35:00,101.01,101.01,101.01,101.01,8200.0,70.4474,70.4474,70.4474,70.4474,8200.0
2011-04-25 10:40:00,101.08,101.08,101.06,101.06,700.0,70.4962,70.4962,70.4822,70.4822,700.0
2011-04-25 10:45:00,101.06,101.06,101.03,101.03,1200.0,70.4822,70.4822,70.4613,70.4613,1200.0
2011-04-25 10:50:00,101.04,101.04,101.04,101.04,100.0,70.4683,70.4683,70.4683,70.4683,100.0
2011-04-25 10:55:00,101.06,101.06,101.04,101.04,2300.0,70.4822,70.4822,70.4683,70.4683,2300.0
2011-04-25 11:00:00,101.04,101.04,101.04,101.04,0.0,70.4683,70.4683,70.4683,70.4683,0.0
2011-04-25 11:05:00,101.06,101.09,101.06,101.09,3500.0,70.4822,70.5032,70.4822,70.5032,3500.0
2011-04-25 11:10:00,101.08,101.09,101.08,101.09,400.0,70.4962,70.5032,70.4962,70.5032,400.0
2011-04-25 11:15:00,101.08,101.1,101.08,101.1,1000.0,70.4962,70.5101,70.4962,70.5101,1000.0
2011-04-25 11:20:00,101.1,101.1,101.08,101.08,1900.0,70.5101,70.5101,70.4962,70.4962,1900.0
2011-04-25 11:25:00,101.08,101.1,101.05,101.1,4800.0,70.4962,70.5101,70.4753,70.5101,4800.0
2011-04-25 11:30:00,101.13,101.18,101.13,101.18,14200.0,70.5311,70.5659,70.5311,70.5659,14200.0
2011-04-25 11:35:00,101.18,101.24,101.17,101.2,1700.0,70.5659,70.6078,70.559,70.5799,1700.0
2011-04-25 11:40:00,101.2,101.2,101.2,101.2,0.0,70.5799,70.5799,70.5799,70.5799,0.0
2011-04-25 11:45:00,101.2,101.24,101.2,101.24,500.0,70.5799,70.6078,70.5799,70.6078,500.0
2011-04-25 11:50:00,101.24,101.24,101.24,101.24,0.0,70.6078,70.6078,70.6078,70.6078,0.0
2011-04-25 11:55:00,101.2,101.23,101.2,101.23,800.0,70.5799,70.6008,70.5799,70.6008,800.0
2011-04-25 12:00:00,101.23,101.23,101.23,101.23,0.0,70.6008,70.6008,70.6008,70.6008,0.0
2011-04-25 12:05:00,101.22,101.22,101.22,101.22,200.0,70.5938,70.5938,70.5938,70.5938,200.0
2011-04-25 12:10:00,101.22,101.22,101.22,101.22,0.0,70.5938,70.5938,70.5938,70.5938,0.0
2011-04-25 12:15:00,101.22,101.22,101.22,101.22,1000.0,70.5938,70.5938,70.5938,70.5938,1000.0
2011-04-25 12:20:00,101.22,101.22,101.22,101.22,0.0,70.5938,70.5938,70.5938,70.5938,0.0
2011-04-25 12:25:00,101.24,101.24,101.12,101.12,2700.0,70.6078,70.6078,70.5241,70.5241,2700.0
2011-04-25 12:30:00,101.1,101.12,101.05,101.06,2600.0,70.5101,70.5241,70.4753,70.4822,2600.0
2011-04-25 12:35:00,101.03,101.03,101.03,101.03,500.0,70.4613,70.4613,70.4613,70.4613,500.0
2011-04-25 12:40:00,101.08,101.08,101.08,101.08,100.0,70.4962,70.4962,70.4962,70.4962,100.0
2011-04-25 12:45:00,101.07,101.12,101.07,101.12,1900.0,70.4892,70.5241,70.4892,70.5241,1900.0
2011-04-25 12:50:00,101.16,101.16,101.16,101.16,700.0,70.552,70.552,70.552,70.552,700.0
2011-04-25 12:55:00,101.16,101.16,101.16,101.16,0.0,70.552,70.552,70.552,70.552,0.0
2011-04-25 13:00:00,101.17,101.17,101.13,101.13,200.0,70.559,70.559,70.5311,70.5311,200.0
2011-04-25 13:05:00,101.17,101.17,101.17,101.17,400.0,70.559,70.559,70.559,70.559,400.0
2011-04-25 13:10:00,101.13,101.13,101.13,101.13,400.0,70.5311,70.5311,70.5311,70.5311,400.0
2011-04-25 13:15:00,101.13,101.13,101.13,101.13,0.0,70.5311,70.5311,70.5311,70.5311,0.0
2011-04-25 13:20:00,101.13,101.13,101.13,101.13,0.0,70.5311,70.5311,70.5311,70.5311,0.0
2011-04-25 13:25:00,101.13,101.13,101.13,101.13,0.0,70.5311,70.5311,70.5311,70.5311,0.0
2011-04-25 13:30:00,101.13,101.13,101.13,101.13,0.0,70.5311,70.5311,70.5311,70.5311,0.0
2011-04-25 13:35:00,101.15,101.15,101.15,101.15,100.0,70.545,70.545,70.545,70.545,100.0
2011-04-25 13:40:00,101.15,101.15,101.15,101.15,0.0,70.545,70.545,70.545,70.545,0.0
2011-04-25 13:45:00,101.15,101.15,101.15,101.15,0.0,70.545,70.545,70.545,70.545,0.0
2011-04-25 13:50:00,101.15,101.15,101.15,101.15,0.0,70.545,70.545,70.545,70.545,0.0
2011-04-25 13:55:00,101.13,101.13,101.13,101.13,1900.0,70.5311,70.5311,70.5311,70.5311,1900.0
2011-04-25 14:00:00,101.13,101.13,101.13,101.13,0.0,70.5311,70.5311,70.5311,70.5311,0.0
2011-04-25 14:05:00,101.14,101.15,101.11,101.15,1600.0,70.538,70.545,70.5171,70.545,1600.0
2011-04-25 14:10:00,101.13,101.14,101.11,101.11,700.0,70.5311,70.538,70.5171,70.5171,700.0
2011-04-25 14:15:00,101.11,101.11,101.11,101.11,0.0,70.5171,70.5171,70.5171,70.5171,0.0
2011-04-25 14:20:00,101.11,101.11,101.08,101.08,6700.0,70.5171,70.5171,70.4962,70.4962,6700.0
2011-04-25 14:25:00,101.12,101.15,101.11,101.15,3700.0,70.5241,70.545,70.5171,70.545,3700.0
2011-04-25 14:30:00,101.12,101.12,101.12,101.12,200.0,70.5241,70.5241,70.5241,70.5241,200.0
2011-04-25 14:35:00,101.15,101.15,101.1,101.1,300.0,70.545,70.545,70.5101,70.5101,300.0
2011-04-25 14:40:00,101.12,101.12,101.09,101.09,200.0,70.5241,70.5241,70.5032,70.5032,200.0
2011-04-25 14:45:00,101.1,101.13,101.1,101.13,800.0,70.5101,70.5311,70.5101,70.5311,800.0
2011-04-25 14:50:00,101.15,101.15,101.15,101.15,100.0,70.545,70.545,70.545,70.545,100.0
2011-04-25 14:55:00,101.1,101.14,101.09,101.14,600.0,70.5101,70.538,70.5032,70.538,600.0
2011-04-25 15:00:00,101.14,101.14,101.14,101.14,0.0,70.538,70.538,70.538,70.538,0.0
2011-04-25 15:05:00,101.15,101.15,101.15,101.15,100.0,70.545,70.545,70.545,70.545,100.0
2011-04-25 15:10:00,101.15,101.15,101.14,101.15,900.0,70.545,70.545,70.538,70.545,900.0
2011-04-25 15:15:00,101.18,101.18,101.16,101.16,300.0,70.5659,70.5659,70.552,70.552,300.0
2011-04-25 15:20:00,101.15,101.15,101.15,101.15,500.0,70.545,70.545,70.545,70.545,500.0
2011-04-25 15:25:00,101.15,101.15,101.15,101.15,0.0,70.545,70.545,70.545,70.545,0.0
2011-04-25 15:30:00,101.15,101.15,101.15,101.15,100.0,70.545,70.545,70.545,70.545,100.0
2011-04-25 15:35:00,101.15,101.15,101.13,101.13,6400.0,70.545,70.545,70.5311,70.5311,6400.0
2011-04-25 15:40:00,101.1,101.15,101.1,101.15,13100.0,70.5101,70.545,70.5101,70.545,13100.0
2011-04-25 15:45:00,101.13,101.15,101.1,101.11,5100.0,70.5311,70.545,70.5101,70.5171,5100.0
2011-04-25 15:50:00,101.11,101.11,101.11,101.11,0.0,70.5171,70.5171,70.5171,70.5171,0.0
2011-04-25 15:55:00,101.11,101.15,101.08,101.08,5400.0,70.5171,70.545,70.4962,70.4962,5400.0
2011-04-26 09:30:00,101.34,101.34,101.13,101.32,2000.0,70.6775,70.6775,70.5311,70.6636,2000.0
2011-04-26 09:35:00,101.34,101.35,101.29,101.35,800.0,70.6775,70.6845,70.6426,70.6845,800.0
2011-04-26 09:40:00,101.3,101.34,101.3,101.34,900.0,70.6496,70.6775,70.6496,70.6775,900.0
2011-04-26 09:45:00,101.34,101.34,101.34,101.34,0.0,70.6775,70.6775,70.6775,70.6775,0.0
2011-04-26 09:50:00,101.32,101.33,101.31,101.31,600.0,70.6636,70.6705,70.6566,70.6566,600.0
2011-04-26 09:55:00,101.31,101.31,101.31,101.31,0.0,70.6566,70.6566,70.6566,70.6566,0.0
2011-04-26 10:00:00,101.31,101.31,101.31,101.31,500.0,70.6566,70.6566,70.6566,70.6566,500.0
2011-04-26 10:05:00,101.28,101.28,101.28,101.28,200.0,70.6357,70.6357,70.6357,70.6357,200.0
2011-04-26 10:10:00,101.28,101.33,101.21,101.33,1000.0,70.6357,70.6705,70.5869,70.6705,1000.0
2011-04-26 10:15:00,101.35,101.35,101.35,101.35,100.0,70.6845,70.6845,70.6845,70.6845,100.0
2011-04-26 10:20:00,101.3,101.3,101.28,101.29,400.0,70.6496,70.6496,70.6357,70.6426,400.0
2011-04-26 10:25:00,101.3,101.3,101.3,101.3,600.0,70.6496,70.6496,70.6496,70.6496,600.0
2011-04-26 10:30:00,101.26,101.26,101.18,101.18,400.0,70.6217,70.6217,70.5659,70.5659,400.0
2011-04-26 10:35:00,101.29,101.3,101.29,101.3,700.0,70.6426,70.6496,70.6426,70.6496,700.0
2011-04-26 10:40:00,101.3,101.3,101.18,101.3,1600.0,70.6496,70.6496,70.5659,70.6496,1600.0
2011-04-26 10:45:00,101.26,101.26,101.26,101.26,100.0,70.6217,70.6217,70.6217,70.6217,100.0
2011-04-26 10:50:00,101.18,101.27,101.18,101.23,900.0,70.5659,70.6287,70.5659,70.6008,900.0
2011-04-26 10:55:00,101.22,101.26,101.18,101.18,2100.0,70.5938,70.6217,70.5659,70.5659,2100.0
2011-04-26 11:00:00,101.24,101.28,101.15,101.28,1400.0,70.6078,70.6357,70.545,70.6357,1400.0
2011-04-26 11:05:00,101.17,101.2,101.13,101.2,2100.0,70.559,70.5799,70.5311,70.5799,2100.0
2011-04-26 11:10:00,101.15,101.15,101.15,101.15,100.0,70.545,70.545,70.545,70.545,100.0
2011-04-26 11:15:00,101.15,101.15,101.15,101.15,0.0,70.545,70.545,70.545,70.545,0.0
2011-04-26 11:20:00,101.2,101.28,101.2,101.28,1000.0,70.5799,70.6357,70.5799,70.6357,1000.0
2011-04-26 11:25:00,101.28,101.28,101.28,101.28,0.0,70.6357,70.6357,70.6357,70.6357,0.0
2011-04-26 11:30:00,101.28,101.28,101.28,101.28,0.0,70.6357,70.6357,70.6357,70.6357,0.0
2011-04-26 11:35:00,101.25,101.26,101.25,101.26,1000.0,70.6148,70.6217,70.6148,70.6217,1000.0
2011-04-26 11:40:00,101.3,101.35,101.3,101.35,1700.0,70.6496,70.6845,70.6496,70.6845,1700.0
2011-04-26 11:45:00,101.26,101.3,101.26,101.3,800.0,70.6217,70.6496,70.6217,70.6496,800.0
2011-04-26 11:50:00,101.34,101.34,101.25,101.25,800.0,70.6775,70.6775,70.6148,70.6148,800.0
2011-04-26 11:55:00,101.3,101.35,101.3,101.33,1600.0,70.6496,70.6845,70.6496,70.6705,1600.0
2011-04-26 12:00:00,101.26,101.26,101.26,101.26,100.0,70.6217,70.6217,70.6217,70.6217,100.0
2011-04-26 12:05:00,101.26,101.26,101.26,101.26,0.0,70.6217,70.6217,70.6217,70.6217,0.0
2011-04-26 12:10:00,101.35,101.35,101.35,101.35,100.0,70.6845,70.6845,70.6845,70.6845,100.0
2011-04-26 12:15:00,101.35,101.35,101.28,101.28,2100.0,70.6845,70.6845,70.6357,70.6357,2100.0
2011-04-26 12:20:00,101.35,101.35,101.35,101.35,100.0,70.6845,70.6845,70.6845,70.6845,100.0
2011-04-26 12:25:00,101.35,101.35,101.35,101.35,0.0,70.6845,70.6845,70.6845,70.6845,0.0
2011-04-26 12:30:00,101.34,101.34,101.34,101.34,200.0,70.6775,70.6775,70.6775,70.6775,200.0
2011-04-26 12:35:00,101.34,101.34,101.34,101.34,0.0,70.6775,70.6775,70.6775,70.6775,0.0
2011-04-26 12:40:00,101.34,101.34,101.34,101.34,0.0,70.6775,70.6775,70.6775,70.6775,0.0
2011-04-26 12:45:00,101.34,101.34,101.34,101.34,0.0,70.6775,70.6775,70.6775,70.6775,0.0
2011-04-26 12:50:00,101.35,101.35,101.34,101.34,200.0,70.6845,70.6845,70.6775,70.6775,200.0
2011-04-26 12:55:00,101.34,101.34,101.34,101.34,0.0,70.6775,70.6775,70.6775,70.6775,0.0
2011-04-26 13:00:00,101.36,101.4,101.29,101.29,1000.0,70.6915,70.7194,70.6426,70.6426,1000.0
2011-04-26 13:05:00,101.29,101.29,101.29,101.29,0.0,70.6426,70.6426,70.6426,70.6426,0.0
2011-04-26 13:10:00,101.39,101.4,101.39,101.4,300.0,70.7124,70.7194,70.7124,70.7194,300.0
2011-04-26 13:15:00,101.4,101.4,101.3,101.35,400.0,70.7194,70.7194,70.6496,70.6845,400.0
2011-04-26 13:20:00,101.35,101.35,101.35,101.35,200.0,70.6845,70.6845,70.6845,70.6845,200.0
2011-04-26 13:25:00,101.41,101.41,101.41,101.41,200.0,70.7263,70.7263,70.7263,70.7263,200.0
2011-04-26 13:30:00,101.36,101.36,101.36,101.36,200.0,70.6915,70.6915,70.6915,70.6915,200.0
2011-04-26 13:35:00,101.41,101.45,101.4,101.44,1200.0,70.7263,70.7542,70.7194,70.7473,1200.0
2011-04-26 13:40:00,101.31,101.42,101.31,101.31,3500.0,70.6566,70.7333,70.6566,70.6566,3500.0
2011-04-26 13:45:00,101.31,101.31,101.31,101.31,0.0,70.6566,70.6566,70.6566,70.6566,0.0
2011-04-26 13:50:00,101.36,101.41,101.36,101.41,400.0,70.6915,70.7263,70.6915,70.7263,400.0
2011-04-26 13:55:00,101.39,101.4,101.39,101.4,200.0,70.7124,70.7194,70.7124,70.7194,200.0
2011-04-26 14:00:00,101.3,101.43,101.3,101.33,800.0,70.6496,70.7403,70.6496,70.6705,800.0
2011-04-26 14:05:00,101.33,101.33,101.33,101.33,0.0,70.6705,70.6705,70.6705,70.6705,0.0
2011-04-26 14:10:00,101.42,101.42,101.42,101.42,300.0,70.7333,70.7333,70.7333,70.7333,300.0
2011-04-26 14:15:00,101.31,101.31,101.31,101.31,100.0,70.6566,70.6566,70.6566,70.6566,100.0
2011-04-26 14:20:00,101.42,101.42,101.4,101.4,200.0,70.7333,70.7333,70.7194,70.7194,200.0
2011-04-26 14:25:00,101.4,101.42,101.31,101.31,400.0,70.7194,70.7333,70.6566,70.6566,400.0
2011-04-26 14:30:00,101.33,101.33,101.33,101.33,900.0,70.6705,70.6705,70.6705,70.6705,900.0
2011-04-26 14:35:00,101.39,101.39,101.38,101.38,200.0,70.7124,70.7124,70.7054,70.7054,200.0
2011-04-26 14:40:00,101.31,101.39,101.26,101.36,4000.0,70.6566,70.7124,70.6217,70.6915,4000.0
2011-04-26 14:45:00,101.36,101.36,101.34,101.35,800.0,70.6915,70.6915,70.6775,70.6845,800.0
2011-04-26 14:50:00,101.36,101.36,101.28,101.28,400.0,70.6915,70.6915,70.6357,70.6357,400.0
2011-04-26 14:55:00,101.28,101.28,101.28,101.28,0.0,70.6357,70.6357,70.6357,70.6357,0.0
2011-04-26 15:00:00,101.34,101.34,101.34,101.34,500.0,70.6775,70.6775,70.6775,70.6775,500.0
2011-04-26 15:05:00,101.4,101.4,101.32,101.32,1100.0,70.7194,70.7194,70.6636,70.6636,1100.0
2011-04-26 15:10:00,101.4,101.4,101.4,101.4,3500.0,70.7194,70.7194,70.7194,70.7194,3500.0
2011-04-26 15:15:00,101.39,101.39,101.39,101.39,100.0,70.7124,70.7124,70.7124,70.7124,100.0
2011-04-26 15:20:00,101.4,101.4,101.37,101.39,2200.0,70.7194,70.7194,70.6984,70.7124,2200.0
2011-04-26 15:25:00,101.4,101.4,101.35,101.35,1400.0,70.7194,70.7194,70.6845,70.6845,1400.0
2011-04-26 15:30:00,101.32,101.32,101.32,101.32,100.0,70.6636,70.6636,70.6636,70.6636,100.0
2011-04-26 15:35:00,101.35,101.35,101.35,101.35,100.0,70.6845,70.6845,70.6845,70.6845,100.0
2011-04-26 15:40:00,101.31,101.31,101.31,101.31,1000.0,70.6566,70.6566,70.6566,70.6566,1000.0
2011-04-26 15:45:00,101.36,101.39,101.36,101.39,300.0,70.6915,70.7124,70.6915,70.7124,300.0
2011-04-26 15:50:00,101.4,101.4,101.36,101.36,1800.0,70.7194,70.7194,70.6915,70.6915,1800.0
2011-04-26 15:55:00,101.36,101.36,101.29,101.3,1400.0,70.6915,70.6915,70.6426,70.6496,1400.0
2011-04-27 09:30:00,101.49,101.49,101.3,101.38,2300.0,70.7821,70.7821,70.6496,70.7054,2300.0
2011-04-27 09:35:00,101.39,101.39,101.3,101.39,500.0,70.7124,70.7124,70.6496,70.7124,500.0
2011-04-27 09:40:00,101.4,101.4,101.4,101.4,100.0,70.7194,70.7194,70.7194,70.7194,100.0
2011-04-27 09:45:00,101.38,101.4,101.38,101.4,1700.0,70.7054,70.7194,70.7054,70.7194,1700.0
2011-04-27 09:50:00,101.38,101.38,101.37,101.37,500.0,70.7054,70.7054,70.6984,70.6984,500.0
2011-04-27 09:55:00,101.38,101.38,101.32,101.38,400.0,70.7054,70.7054,70.6636,70.7054,400.0
2011-04-27 10:00:00,101.38,101.38,101.38,101.38,0.0,70.7054,70.7054,70.7054,70.7054,0.0
2011-04-27 10:05:00,101.38,101.38,101.38,101.38,0.0,70.7054,70.7054,70.7054,70.7054,0.0
2011-04-27 10:10:00,101.38,101.38,101.38,101.38,0.0,70.7054,70.7054,70.7054,70.7054,0.0
2011-04-27 10:15:00,101.38,101.38,101.38,101.38,0.0,70.7054,70.7054,70.7054,70.7054,0.0
2011-04-27 10:20:00,101.34,101.38,101.34,101.38,700.0,70.6775,70.7054,70.6775,70.7054,700.0
2011-04-27 10:25:00,101.38,101.38,101.37,101.37,500.0,70.7054,70.7054,70.6984,70.6984,500.0
2011-04-27 10:30:00,101.38,101.38,101.38,101.38,1300.0,70.7054,70.7054,70.7054,70.7054,1300.0
2011-04-27 10:35:00,101.37,101.37,101.37,101.37,200.0,70.6984,70.6984,70.6984,70.6984,200.0
2011-04-27 10:40:00,101.5,101.5,101.42,101.45,2500.0,70.7891,70.7891,70.7333,70.7542,2500.0
2011-04-27 10:45:00,101.46,101.49,101.43,101.49,21000.0,70.7612,70.7821,70.7403,70.7821,21000.0
2011-04-27 10:50:00,101.42,101.49,101.42,101.49,700.0,70.7333,70.7821,70.7333,70.7821,700.0
2011-04-27 10:55:00,101.45,101.49,101.45,101.45,300.0,70.7542,70.7821,70.7542,70.7542,300.0
2011-04-27 11:00:00,101.45,101.45,101.45,101.45,0.0,70.7542,70.7542,70.7542,70.7542,0.0
2011-04-27 11:05:00,101.43,101.47,101.42,101.43,2700.0,70.7403,70.7682,70.7333,70.7403,2700.0
2011-04-27 11:10:00,101.43,101.43,101.43,101.43,100.0,70.7403,70.7403,70.7403,70.7403,100.0
2011-04-27 11:15:00,101.48,101.48,101.43,101.43,300.0,70.7752,70.7752,70.7403,70.7403,300.0
2011-04-27 11:20:00,101.47,101.47,101.47,101.47,100.0,70.7682,70.7682,70.7682,70.7682,100.0
2011-04-27 11:25:00,101.48,101.48,101.48,101.48,100.0,70.7752,70.7752,70.7752,70.7752,100.0
2011-04-27 11:30:00,101.47,101.47,101.43,101.43,400.0,70.7682,70.7682,70.7403,70.7403,400.0
2011-04-27 11:35:00,101.44,101.44,101.42,101.42,300.0,70.7473,70.7473,70.7333,70.7333,300.0
2011-04-27 11:40:00,101.41,101.41,101.38,101.38,1100.0,70.7263,70.7263,70.7054,70.7054,1100.0
2011-04-27 11:45:00,101.4,101.42,101.4,101.42,1800.0,70.7194,70.7333,70.7194,70.7333,1800.0
2011-04-27 11:50:00,101.42,101.42,101.42,101.42,100.0,70.7333,70.7333,70.7333,70.7333,100.0
2011-04-27 11:55:00,101.39,101.39,101.39,101.39,100.0,70.7124,70.7124,70.7124,70.7124,100.0
2011-04-27 12:00:00,101.37,101.37,101.37,101.37,100.0,70.6984,70.6984,70.6984,70.6984,100.0
2011-04-27 12:05:00,101.42,101.42,101.42,101.42,100.0,70.7333,70.7333,70.7333,70.7333,100.0
2011-04-27 12:10:00,101.44,101.44,101.37,101.37,600.0,70.7473,70.7473,70.6984,70.6984,600.0
2011-04-27 12:15:00,101.37,101.37,101.37,101.37,0.0,70.6984,70.6984,70.6984,70.6984,0.0
2011-04-27 12:20:00,101.4,101.44,101.4,101.44,400.0,70.7194,70.7473,70.7194,70.7473,400.0
2011-04-27 12:25:00,101.37,101.37,101.37,101.37,500.0,70.6984,70.6984,70.6984,70.6984,500.0
2011-04-27 12:30:00,101.37,101.37,101.35,101.36,1300.0,70.6984,70.6984,70.6845,70.6915,1300.0
2011-04-27 12:35:00,101.39,101.39,101.39,101.39,100.0,70.7124,70.7124,70.7124,70.7124,100.0
2011-04-27 12:40:00,101.35,101.35,101.35,101.35,100.0,70.6845,70.6845,70.6845,70.6845,100.0
2011-04-27 12:45:00,101.35,101.35,101.35,101.35,0.0,70.6845,70.6845,70.6845,70.6845,0.0
2011-04-27 12:50:00,101.38,101.44,101.38,101.44,1400.0,70.7054,70.7473,70.7054,70.7473,1400.0
2011-04-27 12:55:00,101.42,101.42,101.42,101.42,200.0,70.7333,70.7333,70.7333,70.7333,200.0
2011-04-27 13:00:00,101.42,101.42,101.42,101.42,0.0,70.7333,70.7333,70.7333,70.7333,0.0
2011-04-27 13:05:00,101.43,101.44,101.43,101.44,3300.0,70.7403,70.7473,70.7403,70.7473,3300.0
2011-04-27 13:10:00,101.41,101.44,101.41,101.44,300.0,70.7263,70.7473,70.7263,70.7473,300.0
2011-04-27 13:15:00,101.4,101.4,101.39,101.39,400.0,70.7194,70.7194,70.7124,70.7124,400.0
2011-04-27 13:20:00,101.44,101.44,101.44,101.44,100.0,70.7473,70.7473,70.7473,70.7473,100.0
2011-04-27 13:25:00,101.44,101.44,101.44,101.44,100.0,70.7473,70.7473,70.7473,70.7473,100.0
2011-04-27 13:30:00,101.44,101.44,101.43,101.43,700.0,70.7473,70.7473,70.7403,70.7403,700.0
2011-04-27 13:35:00,101.43,101.43,101.43,101.43,0.0,70.7403,70.7403,70.7403,70.7403,0.0
2011-04-27 13:40:00,101.4,101.44,101.4,101.44,200.0,70.7194,70.7473,70.7194,70.7473,200.0
2011-04-27 13:45:00,101.42,101.42,101.42,101.42,200.0,70.7333,70.7333,70.7333,70.7333,200.0
2011-04-27 13:50:00,101.42,101.42,101.42,101.42,0.0,70.7333,70.7333,70.7333,70.7333,0.0
2011-04-27 13:55:00,101.41,101.44,101.39,101.39,2000.0,70.7263,70.7473,70.7124,70.7124,2000.0
2011-04-27 14:00:00,101.39,101.39,101.39,101.39,0.0,70.7124,70.7124,70.7124,70.7124,0.0
2011-04-27 14:05:00,101.44,101.44,101.43,101.43,1100.0,70.7473,70.7473,70.7403,70.7403,1100.0
2011-04-27 14:10:00,101.42,101.42,101.42,101.42,300.0,70.7333,70.7333,70.7333,70.7333,300.0
2011-04-27 14:15:00,101.42,101.42,101.42,101.42,300.0,70.7333,70.7333,70.7333,70.7333,300.0
2011-04-27 14:20:00,101.4,101.42,101.38,101.39,900.0,70.7194,70.7333,70.7054,70.7124,900.0
2011-04-27 14:25:00,101.39,101.39,101.39,101.39,0.0,70.7124,70.7124,70.7124,70.7124,0.0
2011-04-27 14:30:00,101.41,101.42,101.41,101.42,300.0,70.7263,70.7333,70.7263,70.7333,300.0
2011-04-27 14:35:00,101.4,101.4,101.38,101.38,300.0,70.7194,70.7194,70.7054,70.7054,300.0
2011-04-27 14:40:00,101.42,101.44,101.39,101.44,500.0,70.7333,70.7473,70.7124,70.7473,500.0
2011-04-27 14:45:00,101.44,101.44,101.44,101.44,600.0,70.7473,70.7473,70.7473,70.7473,600.0
2011-04-27 14:50:00,101.39,101.39,101.39,101.39,100.0,70.7124,70.7124,70.7124,70.7124,100.0
2011-04-27 14:55:00,101.4,101.4,101.4,101.4,100.0,70.7194,70.7194,70.7194,70.7194,100.0
2011-04-27 15:00:00,101.41,101.42,101.41,101.41,400.0,70.7263,70.7333,70.7263,70.7263,400.0
2011-04-27 15:05:00,101.43,101.43,101.41,101.42,700.0,70.7403,70.7403,70.7263,70.7333,700.0
2011-04-27 15:10:00,101.42,101.42,101.42,101.42,0.0,70.7333,70.7333,70.7333,70.7333,0.0
2011-04-27 15:15:00,101.43,101.43,101.43,101.43,100.0,70.7403,70.7403,70.7403,70.7403,100.0
2011-04-27 15:20:00,101.44,101.44,101.44,101.44,600.0,70.7473,70.7473,70.7473,70.7473,600.0
2011-04-27 15:25:00,101.44,101.44,101.44,101.44,100.0,70.7473,70.7473,70.7473,70.7473,100.0
2011-04-27 15:30:00,101.41,101.41,101.39,101.39,1300.0,70.7263,70.7263,70.7124,70.7124,1300.0
2011-04-27 15:35:00,101.4,101.4,101.4,101.4,1000.0,70.7194,70.7194,70.7194,70.7194,1000.0
2011-04-27 15:40:00,101.39,101.39,101.37,101.37,1000.0,70.7124,70.7124,70.6984,70.6984,1000.0
2011-04-27 15:45:00,101.39,101.4,101.36,101.4,3300.0,70.7124,70.7194,70.6915,70.7194,3300.0
2011-04-27 15:50:00,101.4,101.44,101.4,101.43,900.0,70.7194,70.7473,70.7194,70.7403,900.0
2011-04-27 15:55:00,101.42,101.44,101.4,101.44,4100.0,70.7333,70.7473,70.7194,70.7473,4100.0
2011-04-28 09:30:00,101.49,101.53,101.44,101.47,5000.0,70.7821,70.81,70.7473,70.7682,5000.0
2011-04-28 09:35:00,101.53,101.53,101.44,101.46,3100.0,70.81,70.81,70.7473,70.7612,3100.0
2011-04-28 09:40:00,101.52,101.6,101.46,101.47,3000.0,70.8031,70.8589,70.7612,70.7682,3000.0
2011-04-28 09:45:00,101.44,101.44,101.44,101.44,400.0,70.7473,70.7473,70.7473,70.7473,400.0
2011-04-28 09:50:00,101.44,101.44,101.44,101.44,0.0,70.7473,70.7473,70.7473,70.7473,0.0
2011-04-28 09:55:00,101.5,101.5,101.5,101.5,300.0,70.7891,70.7891,70.7891,70.7891,300.0
2011-04-28 10:00:00,101.53,101.53,101.53,101.53,500.0,70.81,70.81,70.81,70.81,500.0
2011-04-28 10:05:00,101.53,101.53,101.53,101.53,400.0,70.81,70.81,70.81,70.81,400.0
2011-04-28 10:10:00,101.53,101.53,101.53,101.53,100.0,70.81,70.81,70.81,70.81,100.0
2011-04-28 10:15:00,101.53,101.54,101.51,101.54,900.0,70.81,70.817,70.7961,70.817,900.0
2011-04-28 10:20:00,101.5,101.51,101.5,101.51,1500.0,70.7891,70.7961,70.7891,70.7961,1500.0
2011-04-28 10:25:00,101.52,101.52,101.51,101.51,800.0,70.8031,70.8031,70.7961,70.7961,800.0
2011-04-28 10:30:00,101.51,101.51,101.51,101.51,0.0,70.7961,70.7961,70.7961,70.7961,0.0
2011-04-28 10:35:00,101.51,101.51,101.51,101.51,500.0,70.7961,70.7961,70.7961,70.7961,500.0
2011-04-28 10:40:00,101.48,101.48,101.48,101.48,100.0,70.7752,70.7752,70.7752,70.7752,100.0
2011-04-28 10:45:00,101.52,101.52,101.52,101.52,600.0,70.8031,70.8031,70.8031,70.8031,600.0
2011-04-28 10:50:00,101.53,101.53,101.53,101.53,500.0,70.81,70.81,70.81,70.81,500.0
2011-04-28 10:55:00,101.53,101.53,101.53,101.53,0.0,70.81,70.81,70.81,70.81,0.0
2011-04-28 11:00:00,101.51,101.54,101.51,101.53,1100.0,70.7961,70.817,70.7961,70.81,1100.0
2011-04-28 11:05:00,101.51,101.51,101.51,101.51,2200.0,70.7961,70.7961,70.7961,70.7961,2200.0
2011-04-28 11:10:00,101.51,101.51,101.51,101.51,0.0,70.7961,70.7961,70.7961,70.7961,0.0
2011-04-28 11:15:00,101.54,101.54,101.51,101.51,200.0,70.817,70.817,70.7961,70.7961,200.0
2011-04-28 11:20:00,101.54,101.54,101.53,101.53,600.0,70.817,70.817,70.81,70.81,600.0
2011-04-28 11:25:00,101.54,101.54,101.53,101.53,400.0,70.817,70.817,70.81,70.81,400.0
2011-04-28 11:30:00,101.52,101.52,101.51,101.51,500.0,70.8031,70.8031,70.7961,70.7961,500.0
2011-04-28 11:35:00,101.51,101.54,101.5,101.5,2900.0,70.7961,70.817,70.7891,70.7891,2900.0
2011-04-28 11:40:00,101.5,101.53,101.5,101.53,1100.0,70.7891,70.81,70.7891,70.81,1100.0
2011-04-28 11:45:00,101.52,101.52,101.52,101.52,100.0,70.8031,70.8031,70.8031,70.8031,100.0
2011-04-28 11:50:00,101.48,101.52,101.45,101.46,11700.0,70.7752,70.8031,70.7542,70.7612,11700.0
2011-04-28 11:55:00,101.49,101.49,101.45,101.45,2500.0,70.7821,70.7821,70.7542,70.7542,2500.0
2011-04-28 12:00:00,101.45,101.49,101.45,101.45,2000.0,70.7542,70.7821,70.7542,70.7542,2000.0
2011-04-28 12:05:00,101.5,101.5,101.5,101.5,600.0,70.7891,70.7891,70.7891,70.7891,600.0
2011-04-28 12:10:00,101.5,101.52,101.5,101.52,300.0,70.7891,70.8031,70.7891,70.8031,300.0
2011-04-28 12:15:00,101.52,101.52,101.52,101.52,0.0,70.8031,70.8031,70.8031,70.8031,0.0
2011-04-28 12:20:00,101.52,101.52,101.52,101.52,0.0,70.8031,70.8031,70.8031,70.8031,0.0
2011-04-28 12:25:00,101.53,101.54,101.53,101.54,500.0,70.81,70.817,70.81,70.817,500.0
2011-04-28 12:30:00,101.5,101.5,101.5,101.5,1900.0,70.7891,70.7891,70.7891,70.7891,1900.0
2011-04-28 12:35:00,101.49,101.52,101.49,101.51,400.0,70.7821,70.8031,70.7821,70.7961,400.0
2011-04-28 12:40:00,101.54,101.54,101.54,101.54,100.0,70.817,70.817,70.817,70.817,100.0
2011-04-28 12:45:00,101.54,101.57,101.54,101.57,3500.0,70.817,70.8379,70.817,70.8379,3500.0
2011-04-28 12:50:00,101.57,101.57,101.51,101.51,500.0,70.8379,70.8379,70.7961,70.7961,500.0
2011-04-28 12:55:00,101.57,101.57,101.57,101.57,600.0,70.8379,70.8379,70.8379,70.8379,600.0
2011-04-28 13:00:00,101.51,101.57,101.51,101.52,900.0,70.7961,70.8379,70.7961,70.8031,900.0
2011-04-28 13:05:00,101.58,101.6,101.58,101.6,4000.0,70.8449,70.8589,70.8449,70.8589,4000.0
2011-04-28 13:10:00,101.6,101.6,101.58,101.58,2500.0,70.8589,70.8589,70.8449,70.8449,2500.0
2011-04-28 13:15:00,101.58,101.6,101.58,101.6,1200.0,70.8449,70.8589,70.8449,70.8589,1200.0
2011-04-28 13:20:00,101.59,101.6,101.58,101.6,500.0,70.8519,70.8589,70.8449,70.8589,500.0
2011-04-28 13:25:00,101.58,101.59,101.58,101.58,900.0,70.8449,70.8519,70.8449,70.8449,900.0
2011-04-28 13:30:00,101.58,101.58,101.58,101.58,0.0,70.8449,70.8449,70.8449,70.8449,0.0
2011-04-28 13:35:00,101.58,101.58,101.58,101.58,1300.0,70.8449,70.8449,70.8449,70.8449,1300.0
2011-04-28 13:40:00,101.6,101.6,101.58,101.58,500.0,70.8589,70.8589,70.8449,70.8449,500.0
2011-04-28 13:45:00,101.59,101.59,101.59,101.59,200.0,70.8519,70.8519,70.8519,70.8519,200.0
2011-04-28 13:50:00,101.58,101.65,101.58,101.65,10400.0,70.8449,70.8937,70.8449,70.8937,10400.0
2011-04-28 13:55:00,101.64,101.7,101.64,101.65,20800.0,70.8867,70.9286,70.8867,70.8937,20800.0
2011-04-28 14:00:00,101.7,101.7,101.7,101.7,100.0,70.9286,70.9286,70.9286,70.9286,100.0
2011-04-28 14:05:00,101.68,101.7,101.68,101.7,20200.0,70.9146,70.9286,70.9146,70.9286,20200.0
2011-04-28 14:10:00,101.67,101.72,101.67,101.72,200.0,70.9077,70.9425,70.9077,70.9425,200.0
2011-04-28 14:15:00,101.72,101.72,101.7,101.7,300.0,70.9425,70.9425,70.9286,70.9286,300.0
2011-04-28 14:20:00,101.72,101.72,101.7,101.7,1300.0,70.9425,70.9425,70.9286,70.9286,1300.0
2011-04-28 14:25:00,101.71,101.71,101.71,101.71,100.0,70.9356,70.9356,70.9356,70.9356,100.0
2011-04-28 14:30:00,101.71,101.72,101.71,101.72,2200.0,70.9356,70.9425,70.9356,70.9425,2200.0
2011-04-28 14:35:00,101.72,101.72,101.71,101.72,2200.0,70.9425,70.9425,70.9356,70.9425,2200.0
2011-04-28 14:40:00,101.71,101.72,101.71,101.72,1100.0,70.9356,70.9425,70.9356,70.9425,1100.0
2011-04-28 14:45:00,101.71,101.72,101.71,101.71,700.0,70.9356,70.9425,70.9356,70.9356,700.0
2011-04-28 14:50:00,101.72,101.72,101.72,101.72,5600.0,70.9425,70.9425,70.9425,70.9425,5600.0
2011-04-28 14:55:00,101.72,101.72,101.72,101.72,1100.0,70.9425,70.9425,70.9425,70.9425,1100.0
2011-04-28 15:00:00,101.72,101.73,101.72,101.73,600.0,70.9425,70.9495,70.9425,70.9495,600.0
2011-04-28 15:05:00,101.75,101.75,101.73,101.73,200.0,70.9635,70.9635,70.9495,70.9495,200.0
2011-04-28 15:10:00,101.75,101.75,101.75,101.75,200.0,70.9635,70.9635,70.9635,70.9635,200.0
2011-04-28 15:15:00,101.75,101.75,101.75,101.75,600.0,70.9635,70.9635,70.9635,70.9635,600.0
2011-04-28 15:20:00,101.7,101.7,101.69,101.69,800.0,70.9286,70.9286,70.9216,70.9216,800.0
2011-04-28 15:25:00,101.7,101.7,101.69,101.69,2300.0,70.9286,70.9286,70.9216,70.9216,2300.0
2011-04-28 15:30:00,101.74,101.75,101.71,101.75,3100.0,70.9565,70.9635,70.9356,70.9635,3100.0
2011-04-28 15:35:00,101.74,101.75,101.74,101.75,1100.0,70.9565,70.9635,70.9565,70.9635,1100.0
2011-04-28 15:40:00,101.75,101.75,101.75,101.75,100.0,70.9635,70.9635,70.9635,70.9635,100.0
2011-04-28 15:45:00,101.75,101.75,101.74,101.75,1400.0,70.9635,70.9635,70.9565,70.9635,1400.0
2011-04-28 15:50:00,101.75,101.75,101.75,101.75,100.0,70.9635,70.9635,70.9635,70.9635,100.0
2011-04-28 15:55:00,101.74,101.77,101.71,101.75,8900.0,70.9565,70.9774,70.9356,70.9635,8900.0
2011-04-29 09:30:00,101.58,101.79,101.58,101.79,3300.0,70.8449,70.9914,70.8449,70.9914,3300.0
2011-04-29 09:35:00,101.75,101.75,101.7,101.7,1200.0,70.9635,70.9635,70.9286,70.9286,1200.0
2011-04-29 09:40:00,101.71,101.71,101.53,101.69,700.0,70.9356,70.9356,70.81,70.9216,700.0
2011-04-29 09:45:00,101.65,101.65,101.65,101.65,200.0,70.8937,70.8937,70.8937,70.8937,200.0
2011-04-29 09:50:00,101.61,101.61,101.61,101.61,100.0,70.8658,70.8658,70.8658,70.8658,100.0
2011-04-29 09:55:00,101.61,101.61,101.61,101.61,0.0,70.8658,70.8658,70.8658,70.8658,0.0
2011-04-29 10:00:00,101.61,101.61,101.61,101.61,0.0,70.8658,70.8658,70.8658,70.8658,0.0
2011-04-29 10:05:00,101.63,101.63,101.63,101.63,300.0,70.8798,70.8798,70.8798,70.8798,300.0
2011-04-29 10:10:00,101.61,101.61,101.61,101.61,200.0,70.8658,70.8658,70.8658,70.8658,200.0
2011-04-29 10:15:00,101.63,101.63,101.62,101.63,3100.0,70.8798,70.8798,70.8728,70.8798,3100.0
2011-04-29 10:20:00,101.63,101.63,101.63,101.63,0.0,70.8798,70.8798,70.8798,70.8798,0.0
2011-04-29 10:25:00,101.66,101.66,101.65,101.65,500.0,70.9007,70.9007,70.8937,70.8937,500.0
2011-04-29 10:30:00,101.7,101.7,101.63,101.64,1100.0,70.9286,70.9286,70.8798,70.8867,1100.0
2011-04-29 10:35:00,101.65,101.67,101.63,101.65,1900.0,70.8937,70.9077,70.8798,70.8937,1900.0
2011-04-29 10:40:00,101.7,101.7,101.7,101.7,800.0,70.9286,70.9286,70.9286,70.9286,800.0
2011-04-29 10:45:00,101.69,101.7,101.65,101.65,2000.0,70.9216,70.9286,70.8937,70.8937,2000.0
2011-04-29 10:50:00,101.67,101.7,101.67,101.67,1200.0,70.9077,70.9286,70.9077,70.9077,1200.0
2011-04-29 10:55:00,101.67,101.67,101.67,101.67,1300.0,70.9077,70.9077,70.9077,70.9077,1300.0
2011-04-29 11:00:00,101.67,101.67,101.67,101.67,0.0,70.9077,70.9077,70.9077,70.9077,0.0
2011-04-29 11:05:00,101.67,101.67,101.67,101.67,0.0,70.9077,70.9077,70.9077,70.9077,0.0
2011-04-29 11:10:00,101.7,101.7,101.7,101.7,200.0,70.9286,70.9286,70.9286,70.9286,200.0
2011-04-29 11:15:00,101.7,101.74,101.7,101.71,2700.0,70.9286,70.9565,70.9286,70.9356,2700.0
2011-04-29 11:20:00,101.79,101.79,101.72,101.72,700.0,70.9914,70.9914,70.9425,70.9425,700.0
2011-04-29 11:25:00,101.74,101.84,101.72,101.73,2700.0,70.9565,71.0262,70.9425,70.9495,2700.0
2011-04-29 11:30:00,101.76,101.76,101.76,101.76,100.0,70.9704,70.9704,70.9704,70.9704,100.0
2011-04-29 11:35:00,101.73,101.74,101.73,101.73,400.0,70.9495,70.9565,70.9495,70.9495,400.0
2011-04-29 11:40:00,101.73,101.78,101.72,101.78,2000.0,70.9495,70.9844,70.9425,70.9844,2000.0
2011-04-29 11:45:00,101.78,101.78,101.78,101.78,0.0,70.9844,70.9844,70.9844,70.9844,0.0
2011-04-29 11:50:00,101.78,101.78,101.78,101.78,0.0,70.9844,70.9844,70.9844,70.9844,0.0
2011-04-29 11:55:00,101.78,101.78,101.78,101.78,0.0,70.9844,70.9844,70.9844,70.9844,0.0
2011-04-29 12:00:00,101.78,101.79,101.78,101.78,2000.0,70.9844,70.9914,70.9844,70.9844,2000.0
2011-04-29 12:05:00,101.78,101.78,101.78,101.78,0.0,70.9844,70.9844,70.9844,70.9844,0.0
2011-04-29 12:10:00,101.78,101.78,101.78,101.78,0.0,70.9844,70.9844,70.9844,70.9844,0.0
2011-04-29 12:15:00,101.76,101.77,101.76,101.77,700.0,70.9704,70.9774,70.9704,70.9774,700.0
2011-04-29 12:20:00,101.78,101.78,101.78,101.78,500.0,70.9844,70.9844,70.9844,70.9844,500.0
2011-04-29 12:25:00,101.77,101.77,101.77,101.77,100.0,70.9774,70.9774,70.9774,70.9774,100.0
2011-04-29 12:30:00,101.78,101.83,101.76,101.8,1000.0,70.9844,71.0193,70.9704,70.9983,1000.0
2011-04-29 12:35:00,101.79,101.8,101.79,101.8,400.0,70.9914,70.9983,70.9914,70.9983,400.0
2011-04-29 12:40:00,101.81,101.81,101.81,101.81,1300.0,71.0053,71.0053,71.0053,71.0053,1300.0
2011-04-29 12:45:00,101.81,101.85,101.81,101.85,1000.0,71.0053,71.0332,71.0053,71.0332,1000.0
2011-04-29 12:50:00,101.81,101.81,101.81,101.81,1300.0,71.0053,71.0053,71.0053,71.0053,1300.0
2011-04-29 12:55:00,101.81,101.81,101.81,101.81,200.0,71.0053,71.0053,71.0053,71.0053,200.0
2011-04-29 13:00:00,101.82,101.83,101.82,101.83,600.0,71.0123,71.0193,71.0123,71.0193,600.0
2011-04-29 13:05:00,101.83,101.83,101.83,101.83,800.0,71.0193,71.0193,71.0193,71.0193,800.0
2011-04-29 13:10:00,101.83,101.85,101.83,101.85,1100.0,71.0193,71.0332,71.0193,71.0332,1100.0
2011-04-29 13:15:00,101.82,101.84,101.82,101.84,1100.0,71.0123,71.0262,71.0123,71.0262,1100.0
2011-04-29 13:20:00,101.83,101.83,101.83,101.83,400.0,71.0193,71.0193,71.0193,71.0193,400.0
2011-04-29 13:25:00,101.82,101.82,101.82,101.82,100.0,71.0123,71.0123,71.0123,71.0123,100.0
2011-04-29 13:30:00,101.82,101.83,101.82,101.83,800.0,71.0123,71.0193,71.0123,71.0193,800.0
2011-04-29 13:35:00,101.83,101.83,101.83,101.83,500.0,71.0193,71.0193,71.0193,71.0193,500.0
2011-04-29 13:40:00,101.83,101.83,101.83,101.83,800.0,71.0193,71.0193,71.0193,71.0193,800.0
2011-04-29 13:45:00,101.82,101.84,101.82,101.84,1300.0,71.0123,71.0262,71.0123,71.0262,1300.0
2011-04-29 13:50:00,101.84,101.85,101.82,101.85,4300.0,71.0262,71.0332,71.0123,71.0332,4300.0
2011-04-29 13:55:00,101.84,101.84,101.84,101.84,100.0,71.0262,71.0262,71.0262,71.0262,100.0
2011-04-29 14:00:00,101.82,101.9,101.79,101.9,5200.0,71.0123,71.0681,70.9914,71.0681,5200.0
2011-04-29 14:05:00,101.89,101.9,101.88,101.89,1500.0,71.0611,71.0681,71.0541,71.0611,1500.0
2011-04-29 14:10:00,101.89,101.89,101.89,101.89,200.0,71.0611,71.0611,71.0611,71.0611,200.0
2011-04-29 14:15:00,101.89,101.89,101.89,101.89,0.0,71.0611,71.0611,71.0611,71.0611,0.0
2011-04-29 14:20:00,101.84,101.87,101.84,101.87,400.0,71.0262,71.0472,71.0262,71.0472,400.0
2011-04-29 14:25:00,101.89,101.9,101.82,101.82,3100.0,71.0611,71.0681,71.0123,71.0123,3100.0
2011-04-29 14:30:00,101.82,101.82,101.82,101.82,0.0,71.0123,71.0123,71.0123,71.0123,0.0
2011-04-29 14:35:00,101.89,101.9,101.89,101.9,2700.0,71.0611,71.0681,71.0611,71.0681,2700.0
2011-04-29 14:40:00,101.82,101.9,101.82,101.86,3800.0,71.0123,71.0681,71.0123,71.0402,3800.0
2011-04-29 14:45:00,101.86,101.89,101.82,101.82,1100.0,71.0402,71.0611,71.0123,71.0123,1100.0
2011-04-29 14:50:00,101.89,101.89,101.89,101.89,400.0,71.0611,71.0611,71.0611,71.0611,400.0
2011-04-29 14:55:00,101.82,101.9,101.82,101.9,900.0,71.0123,71.0681,71.0123,71.0681,900.0
2011-04-29 15:00:00,101.89,101.9,101.85,101.9,1800.0,71.0611,71.0681,71.0332,71.0681,1800.0
2011-04-29 15:05:00,101.83,101.9,101.83,101.84,1300.0,71.0193,71.0681,71.0193,71.0262,1300.0
2011-04-29 15:10:00,101.86,101.89,101.86,101.89,1100.0,71.0402,71.0611,71.0402,71.0611,1100.0
2011-04-29 15:15:00,101.89,101.9,101.84,101.84,1500.0,71.0611,71.0681,71.0262,71.0262,1500.0
2011-04-29 15:20:00,101.85,101.85,101.85,101.85,200.0,71.0332,71.0332,71.0332,71.0332,200.0
2011-04-29 15:25:00,101.88,101.88,101.86,101.86,1100.0,71.0541,71.0541,71.0402,71.0402,1100.0
2011-04-29 15:30:00,101.85,101.87,101.84,101.87,1700.0,71.0332,71.0472,71.0262,71.0472,1700.0
2011-04-29 15:35:00,101.87,101.87,101.84,101.85,500.0,71.0472,71.0472,71.0262,71.0332,500.0
2011-04-29 15:40:00,101.86,101.86,101.86,101.86,1600.0,71.0402,71.0402,71.0402,71.0402,1600.0
2011-04-29 15:45:00,101.87,101.89,101.87,101.89,2000.0,71.0472,71.0611,71.0472,71.0611,2000.0
2011-04-29 15:50:00,101.86,101.89,101.86,101.88,2900.0,71.0402,71.0611,71.0402,71.0541,2900.0
2011-04-29 15:55:00,101.89,101.89,101.89,101.89,3200.0,71.0611,71.0611,71.0611,71.0611,3200.0
2011-05-02 09:30:00,101.6,101.61,101.6,101.6,800.0,71.0745,71.0815,71.0745,71.0745,800.0
2011-05-02 09:35:00,101.65,101.66,101.57,101.62,7500.0,71.1095,71.1165,71.0535,71.0885,7500.0
2011-05-02 09:40:00,101.6,101.65,101.6,101.65,800.0,71.0745,71.1095,71.0745,71.1095,800.0
2011-05-02 09:45:00,101.62,101.62,101.62,101.62,100.0,71.0885,71.0885,71.0885,71.0885,100.0
2011-05-02 09:50:00,101.63,101.63,101.62,101.62,300.0,71.0955,71.0955,71.0885,71.0885,300.0
2011-05-02 09:55:00,101.63,101.63,101.63,101.63,200.0,71.0955,71.0955,71.0955,71.0955,200.0
2011-05-02 10:00:00,101.65,101.65,101.65,101.65,600.0,71.1095,71.1095,71.1095,71.1095,600.0
2011-05-02 10:05:00,101.61,101.65,101.6,101.62,1900.0,71.0815,71.1095,71.0745,71.0885,1900.0
2011-05-02 10:10:00,101.63,101.65,101.61,101.65,1800.0,71.0955,71.1095,71.0815,71.1095,1800.0
2011-05-02 10:15:00,101.65,101.65,101.65,101.65,3300.0,71.1095,71.1095,71.1095,71.1095,3300.0
2011-05-02 10:20:00,101.65,101.65,101.65,101.65,100.0,71.1095,71.1095,71.1095,71.1095,100.0
2011-05-02 10:25:00,101.65,101.65,101.65,101.65,800.0,71.1095,71.1095,71.1095,71.1095,800.0
2011-05-02 10:30:00,101.65,101.65,101.64,101.64,400.0,71.1095,71.1095,71.1025,71.1025,400.0
2011-05-02 10:35:00,101.65,101.65,101.65,101.65,200.0,71.1095,71.1095,71.1095,71.1095,200.0
2011-05-02 10:40:00,101.65,101.65,101.65,101.65,0.0,71.1095,71.1095,71.1095,71.1095,0.0
2011-05-02 10:45:00,101.63,101.64,101.62,101.62,7100.0,71.0955,71.1025,71.0885,71.0885,7100.0
2011-05-02 10:50:00,101.62,101.62,101.5,101.54,4100.0,71.0885,71.0885,71.0046,71.0326,4100.0
2011-05-02 10:55:00,101.54,101.54,101.49,101.54,300.0,71.0326,71.0326,70.9976,71.0326,300.0
2011-05-02 11:00:00,101.54,101.54,101.54,101.54,0.0,71.0326,71.0326,71.0326,71.0326,0.0
2011-05-02 11:05:00,101.55,101.55,101.55,101.55,100.0,71.0395,71.0395,71.0395,71.0395,100.0
2011-05-02 11:10:00,101.65,101.65,101.61,101.65,4500.0,71.1095,71.1095,71.0815,71.1095,4500.0
2011-05-02 11:15:00,101.64,101.65,101.62,101.62,700.0,71.1025,71.1095,71.0885,71.0885,700.0
2011-05-02 11:20:00,101.62,101.62,101.62,101.62,0.0,71.0885,71.0885,71.0885,71.0885,0.0
2011-05-02 11:25:00,101.64,101.65,101.6,101.65,1300.0,71.1025,71.1095,71.0745,71.1095,1300.0
2011-05-02 11:30:00,101.61,101.65,101.61,101.62,13200.0,71.0815,71.1095,71.0815,71.0885,13200.0
2011-05-02 11:35:00,101.6,101.65,101.59,101.65,1400.0,71.0745,71.1095,71.0675,71.1095,1400.0
2011-05-02 11:40:00,101.55,101.55,101.55,101.55,100.0,71.0395,71.0395,71.0395,71.0395,100.0
2011-05-02 11:45:00,101.55,101.55,101.55,101.55,0.0,71.0395,71.0395,71.0395,71.0395,0.0
2011-05-02 11:50:00,101.66,101.66,101.65,101.65,1900.0,71.1165,71.1165,71.1095,71.1095,1900.0
2011-05-02 11:55:00,101.61,101.63,101.61,101.62,2700.0,71.0815,71.0955,71.0815,71.0885,2700.0
2011-05-02 12:00:00,101.64,101.65,101.64,101.65,500.0,71.1025,71.1095,71.1025,71.1095,500.0
2011-05-02 12:05:00,101.66,101.66,101.66,101.66,900.0,71.1165,71.1165,71.1165,71.1165,900.0
2011-05-02 12:10:00,101.66,101.66,101.66,101.66,500.0,71.1165,71.1165,71.1165,71.1165,500.0
2011-05-02 12:15:00,101.66,101.66,101.66,101.66,400.0,71.1165,71.1165,71.1165,71.1165,400.0
2011-05-02 12:20:00,101.66,101.66,101.66,101.66,8100.0,71.1165,71.1165,71.1165,71.1165,8100.0
2011-05-02 12:25:00,101.66,101.66,101.65,101.65,200.0,71.1165,71.1165,71.1095,71.1095,200.0
2011-05-02 12:30:00,101.65,101.65,101.65,101.65,0.0,71.1095,71.1095,71.1095,71.1095,0.0
2011-05-02 12:35:00,101.66,101.66,101.65,101.65,700.0,71.1165,71.1165,71.1095,71.1095,700.0
2011-05-02 12:40:00,101.65,101.65,101.65,101.65,0.0,71.1095,71.1095,71.1095,71.1095,0.0
2011-05-02 12:45:00,101.65,101.65,101.65,101.65,0.0,71.1095,71.1095,71.1095,71.1095,0.0
2011-05-02 12:50:00,101.63,101.63,101.63,101.63,200.0,71.0955,71.0955,71.0955,71.0955,200.0
2011-05-02 12:55:00,101.62,101.62,101.62,101.62,100.0,71.0885,71.0885,71.0885,71.0885,100.0
2011-05-02 13:00:00,101.63,101.63,101.63,101.63,100.0,71.0955,71.0955,71.0955,71.0955,100.0
2011-05-02 13:05:00,101.64,101.64,101.64,101.64,100.0,71.1025,71.1025,71.1025,71.1025,100.0
2011-05-02 13:10:00,101.64,101.64,101.64,101.64,0.0,71.1025,71.1025,71.1025,71.1025,0.0
2011-05-02 13:15:00,101.63,101.64,101.62,101.64,1600.0,71.0955,71.1025,71.0885,71.1025,1600.0
2011-05-02 13:20:00,101.64,101.64,101.64,101.64,100.0,71.1025,71.1025,71.1025,71.1025,100.0
2011-05-02 13:25:00,101.63,101.63,101.63,101.63,600.0,71.0955,71.0955,71.0955,71.0955,600.0
2011-05-02 13:30:00,101.64,101.65,101.64,101.65,3400.0,71.1025,71.1095,71.1025,71.1095,3400.0
2011-05-02 13:35:00,101.65,101.65,101.64,101.65,600.0,71.1095,71.1095,71.1025,71.1095,600.0
2011-05-02 13:40:00,101.65,101.65,101.65,101.65,900.0,71.1095,71.1095,71.1095,71.1095,900.0
2011-05-02 13:45:00,101.65,101.65,101.65,101.65,0.0,71.1095,71.1095,71.1095,71.1095,0.0
2011-05-02 13:50:00,101.65,101.69,101.65,101.68,3600.0,71.1095,71.1375,71.1095,71.1305,3600.0
2011-05-02 13:55:00,101.67,101.69,101.66,101.69,500.0,71.1235,71.1375,71.1165,71.1375,500.0
2011-05-02 14:00:00,101.66,101.66,101.66,101.66,200.0,71.1165,71.1165,71.1165,71.1165,200.0
2011-05-02 14:05:00,101.7,101.7,101.7,101.7,800.0,71.1445,71.1445,71.1445,71.1445,800.0
2011-05-02 14:10:00,101.67,101.67,101.67,101.67,1100.0,71.1235,71.1235,71.1235,71.1235,1100.0
2011-05-02 14:15:00,101.67,101.67,101.67,101.67,0.0,71.1235,71.1235,71.1235,71.1235,0.0
2011-05-02 14:20:00,101.69,101.7,101.65,101.7,800.0,71.1375,71.1445,71.1095,71.1445,800.0
2011-05-02 14:25:00,101.67,101.7,101.67,101.7,1800.0,71.1235,71.1445,71.1235,71.1445,1800.0
2011-05-02 14:30:00,101.7,101.7,101.7,101.7,600.0,71.1445,71.1445,71.1445,71.1445,600.0
2011-05-02 14:35:00,101.7,101.7,101.7,101.7,800.0,71.1445,71.1445,71.1445,71.1445,800.0
2011-05-02 14:40:00,101.73,101.73,101.7,101.7,1100.0,71.1655,71.1655,71.1445,71.1445,1100.0
2011-05-02 14:45:00,101.73,101.73,101.69,101.7,1100.0,71.1655,71.1655,71.1375,71.1445,1100.0
2011-05-02 14:50:00,101.71,101.71,101.71,101.71,500.0,71.1515,71.1515,71.1515,71.1515,500.0
2011-05-02 14:55:00,101.73,101.73,101.73,101.73,400.0,71.1655,71.1655,71.1655,71.1655,400.0
2011-05-02 15:00:00,101.71,101.71,101.71,101.71,200.0,71.1515,71.1515,71.1515,71.1515,200.0
2011-05-02 15:05:00,101.71,101.73,101.71,101.73,500.0,71.1515,71.1655,71.1515,71.1655,500.0
2011-05-02 15:10:00,101.7,101.71,101.7,101.71,500.0,71.1445,71.1515,71.1445,71.1515,500.0
2011-05-02 15:15:00,101.73,101.73,101.73,101.73,400.0,71.1655,71.1655,71.1655,71.1655,400.0
2011-05-02 15:20:00,101.7,101.71,101.66,101.71,800.0,71.1445,71.1515,71.1165,71.1515,800.0
2011-05-02 15:25:00,101.72,101.72,101.66,101.72,2300.0,71.1585,71.1585,71.1165,71.1585,2300.0
2011-05-02 15:30:00,101.67,101.67,101.67,101.67,100.0,71.1235,71.1235,71.1235,71.1235,100.0
2011-05-02 15:35:00,101.67,101.72,101.66,101.66,700.0,71.1235,71.1585,71.1165,71.1165,700.0
2011-05-02 15:40:00,101.7,101.71,101.61,101.62,6100.0,71.1445,71.1515,71.0815,71.0885,6100.0
2011-05-02 15:45:00,101.64,101.65,101.62,101.65,1400.0,71.1025,71.1095,71.0885,71.1095,1400.0
2011-05-02 15:50:00,101.65,101.66,101.65,101.66,600.0,71.1095,71.1165,71.1095,71.1165,600.0
2011-05-02 15:55:00,101.7,101.71,101.7,101.71,1100.0,71.1445,71.1515,71.1445,71.1515,1100.0
2011-05-03 09:30:00,101.79,101.8,101.68,101.68,1000.0,71.2074,71.2144,71.1305,71.1305,1000.0
2011-05-03 09:35:00,101.68,101.71,101.68,101.71,300.0,71.1305,71.1515,71.1305,71.1515,300.0
2011-05-03 09:40:00,101.72,101.72,101.68,101.68,500.0,71.1585,71.1585,71.1305,71.1305,500.0
2011-05-03 09:45:00,101.7,101.7,101.7,101.7,100.0,71.1445,71.1445,71.1445,71.1445,100.0
2011-05-03 09:50:00,101.77,101.77,101.77,101.77,100.0,71.1934,71.1934,71.1934,71.1934,100.0
2011-05-03 09:55:00,101.74,101.78,101.64,101.64,700.0,71.1725,71.2004,71.1025,71.1025,700.0
2011-05-03 10:00:00,101.67,101.67,101.67,101.67,300.0,71.1235,71.1235,71.1235,71.1235,300.0
2011-05-03 10:05:00,101.66,101.66,101.64,101.64,1700.0,71.1165,71.1165,71.1025,71.1025,1700.0
2011-05-03 10:10:00,101.65,101.66,101.55,101.56,1900.0,71.1095,71.1165,71.0395,71.0465,1900.0
2011-05-03 10:15:00,101.63,101.63,101.63,101.63,200.0,71.0955,71.0955,71.0955,71.0955,200.0
2011-05-03 10:20:00,101.63,101.63,101.63,101.63,0.0,71.0955,71.0955,71.0955,71.0955,0.0
2011-05-03 10:25:00,101.61,101.61,101.61,101.61,300.0,71.0815,71.0815,71.0815,71.0815,300.0
2011-05-03 10:30:00,101.61,101.63,101.61,101.63,400.0,71.0815,71.0955,71.0815,71.0955,400.0
2011-05-03 10:35:00,101.57,101.66,101.56,101.66,12400.0,71.0535,71.1165,71.0465,71.1165,12400.0
2011-05-03 10:40:00,101.59,101.64,101.59,101.59,300.0,71.0675,71.1025,71.0675,71.0675,300.0
2011-05-03 10:45:00,101.62,101.62,101.62,101.62,700.0,71.0885,71.0885,71.0885,71.0885,700.0
2011-05-03 10:50:00,101.64,101.64,101.58,101.59,1700.0,71.1025,71.1025,71.0605,71.0675,1700.0
2011-05-03 10:55:00,101.57,101.63,101.57,101.63,2000.0,71.0535,71.0955,71.0535,71.0955,2000.0
2011-05-03 11:00:00,101.57,101.58,101.57,101.58,1100.0,71.0535,71.0605,71.0535,71.0605,1100.0
2011-05-03 11:05:00,101.58,101.58,101.58,101.58,100.0,71.0605,71.0605,71.0605,71.0605,100.0
2011-05-03 11:10:00,101.57,101.61,101.57,101.61,1100.0,71.0535,71.0815,71.0535,71.0815,1100.0
2011-05-03 11:15:00,101.61,101.61,101.61,101.61,0.0,71.0815,71.0815,71.0815,71.0815,0.0
2011-05-03 11:20:00,101.61,101.61,101.61,101.61,0.0,71.0815,71.0815,71.0815,71.0815,0.0
2011-05-03 11:25:00,101.6,101.6,101.59,101.6,2100.0,71.0745,71.0745,71.0675,71.0745,2100.0
2011-05-03 11:30:00,101.6,101.6,101.59,101.59,900.0,71.0745,71.0745,71.0675,71.0675,900.0
2011-05-03 11:35:00,101.59,101.59,101.59,101.59,1000.0,71.0675,71.0675,71.0675,71.0675,1000.0
2011-05-03 11:40:00,101.58,101.58,101.58,101.58,300.0,71.0605,71.0605,71.0605,71.0605,300.0
2011-05-03 11:45:00,101.6,101.62,101.59,101.61,8200.0,71.0745,71.0885,71.0675,71.0815,8200.0
2011-05-03 11:50:00,101.7,101.7,101.59,101.59,700.0,71.1445,71.1445,71.0675,71.0675,700.0
2011-05-03 11:55:00,101.59,101.59,101.59,101.59,0.0,71.0675,71.0675,71.0675,71.0675,0.0
2011-05-03 12:00:00,101.65,101.68,101.62,101.63,1500.0,71.1095,71.1305,71.0885,71.0955,1500.0
2011-05-03 12:05:00,101.61,101.61,101.58,101.59,1400.0,71.0815,71.0815,71.0605,71.0675,1400.0
2011-05-03 12:10:00,101.59,101.59,101.59,101.59,0.0,71.0675,71.0675,71.0675,71.0675,0.0
2011-05-03 12:15:00,101.59,101.59,101.59,101.59,0.0,71.0675,71.0675,71.0675,71.0675,0.0
2011-05-03 12:20:00,101.59,101.59,101.59,101.59,0.0,71.0675,71.0675,71.0675,71.0675,0.0
2011-05-03 12:25:00,101.63,101.63,101.58,101.58,600.0,71.0955,71.0955,71.0605,71.0605,600.0
2011-05-03 12:30:00,101.62,101.62,101.62,101.62,300.0,71.0885,71.0885,71.0885,71.0885,300.0
2011-05-03 12:35:00,101.63,101.66,101.63,101.66,1300.0,71.0955,71.1165,71.0955,71.1165,1300.0
2011-05-03 12:40:00,101.69,101.69,101.69,101.69,500.0,71.1375,71.1375,71.1375,71.1375,500.0
2011-05-03 12:45:00,101.68,101.68,101.68,101.68,2200.0,71.1305,71.1305,71.1305,71.1305,2200.0
2011-05-03 12:50:00,101.66,101.66,101.6,101.6,5500.0,71.1165,71.1165,71.0745,71.0745,5500.0
2011-05-03 12:55:00,101.61,101.61,101.61,101.61,400.0,71.0815,71.0815,71.0815,71.0815,400.0
2011-05-03 13:00:00,101.62,101.62,101.62,101.62,100.0,71.0885,71.0885,71.0885,71.0885,100.0
2011-05-03 13:05:00,101.61,101.63,101.6,101.6,3600.0,71.0815,71.0955,71.0745,71.0745,3600.0
2011-05-03 13:10:00,101.63,101.63,101.6,101.6,1900.0,71.0955,71.0955,71.0745,71.0745,1900.0
2011-05-03 13:15:00,101.59,101.59,101.59,101.59,400.0,71.0675,71.0675,71.0675,71.0675,400.0
2011-05-03 13:20:00,101.59,101.6,101.58,101.58,1500.0,71.0675,71.0745,71.0605,71.0605,1500.0
2011-05-03 13:25:00,101.59,101.62,101.58,101.62,1800.0,71.0675,71.0885,71.0605,71.0885,1800.0
2011-05-03 13:30:00,101.59,101.65,101.59,101.65,300.0,71.0675,71.1095,71.0675,71.1095,300.0
2011-05-03 13:35:00,101.65,101.65,101.65,101.65,0.0,71.1095,71.1095,71.1095,71.1095,0.0
2011-05-03 13:40:00,101.6,101.6,101.6,101.6,600.0,71.0745,71.0745,71.0745,71.0745,600.0
2011-05-03 13:45:00,101.61,101.61,101.58,101.58,600.0,71.0815,71.0815,71.0605,71.0605,600.0
2011-05-03 13:50:00,101.58,101.58,101.58,101.58,0.0,71.0605,71.0605,71.0605,71.0605,0.0
2011-05-03 13:55:00,101.62,101.63,101.62,101.63,700.0,71.0885,71.0955,71.0885,71.0955,700.0
2011-05-03 14:00:00,101.63,101.63,101.63,101.63,400.0,71.0955,71.0955,71.0955,71.0955,400.0
2011-05-03 14:05:00,101.61,101.64,101.61,101.64,500.0,71.0815,71.1025,71.0815,71.1025,500.0
2011-05-03 14:10:00,101.64,101.64,101.61,101.64,1100.0,71.1025,71.1025,71.0815,71.1025,1100.0
2011-05-03 14:15:00,101.62,101.62,101.62,101.62,200.0,71.0885,71.0885,71.0885,71.0885,200.0
2011-05-03 14:20:00,101.6,101.65,101.58,101.65,1400.0,71.0745,71.1095,71.0605,71.1095,1400.0
2011-05-03 14:25:00,101.65,101.65,101.65,101.65,0.0,71.1095,71.1095,71.1095,71.1095,0.0
2011-05-03 14:30:00,101.62,101.62,101.62,101.62,200.0,71.0885,71.0885,71.0885,71.0885,200.0
2011-05-03 14:35:00,101.62,101.64,101.59,101.61,600.0,71.0885,71.1025,71.0675,71.0815,600.0
2011-05-03 14:40:00,101.61,101.61,101.61,101.61,0.0,71.0815,71.0815,71.0815,71.0815,0.0
2011-05-03 14:45:00,101.58,101.65,101.58,101.65,2200.0,71.0605,71.1095,71.0605,71.1095,2200.0
2011-05-03 14:50:00,101.66,101.66,101.64,101.64,400.0,71.1165,71.1165,71.1025,71.1025,400.0
2011-05-03 14:55:00,101.59,101.67,101.59,101.67,2100.0,71.0675,71.1235,71.0675,71.1235,2100.0
2011-05-03 15:00:00,101.67,101.67,101.67,101.67,0.0,71.1235,71.1235,71.1235,71.1235,0.0
2011-05-03 15:05:00,101.67,101.67,101.67,101.67,0.0,71.1235,71.1235,71.1235,71.1235,0.0
2011-05-03 15:10:00,101.63,101.67,101.63,101.67,3300.0,71.0955,71.1235,71.0955,71.1235,3300.0
2011-05-03 15:15:00,101.7,101.7,101.7,101.7,3100.0,71.1445,71.1445,71.1445,71.1445,3100.0
2011-05-03 15:20:00,101.7,101.7,101.7,101.7,0.0,71.1445,71.1445,71.1445,71.1445,0.0
2011-05-03 15:25:00,101.69,101.69,101.65,101.65,2100.0,71.1375,71.1375,71.1095,71.1095,2100.0
2011-05-03 15:30:00,101.65,101.65,101.65,101.65,100.0,71.1095,71.1095,71.1095,71.1095,100.0
2011-05-03 15:35:00,101.68,101.68,101.63,101.67,1400.0,71.1305,71.1305,71.0955,71.1235,1400.0
2011-05-03 15:40:00,101.67,101.67,101.67,101.67,0.0,71.1235,71.1235,71.1235,71.1235,0.0
2011-05-03 15:45:00,101.66,101.66,101.65,101.66,2300.0,71.1165,71.1165,71.1095,71.1165,2300.0
2011-05-03 15:50:00,101.65,101.66,101.65,101.66,300.0,71.1095,71.1165,71.1095,71.1165,300.0
2011-05-03 15:55:00,101.68,101.68,101.65,101.67,500.0,71.1305,71.1305,71.1095,71.1235,500.0
2011-05-04 09:30:00,101.76,101.76,101.76,101.76,1300.0,71.1865,71.1865,71.1865,71.1865,1300.0
2011-05-04 09:35:00,101.75,101.75,101.75,101.75,200.0,71.1795,71.1795,71.1795,71.1795,200.0
2011-05-04 09:40:00,101.76,101.76,101.76,101.76,200.0,71.1865,71.1865,71.1865,71.1865,200.0
2011-05-04 09:45:00,101.75,101.76,101.75,101.76,400.0,71.1795,71.1865,71.1795,71.1865,400.0
2011-05-04 09:50:00,101.75,101.75,101.75,101.75,100.0,71.1795,71.1795,71.1795,71.1795,100.0
2011-05-04 09:55:00,101.73,101.78,101.73,101.78,400.0,71.1655,71.2004,71.1655,71.2004,400.0
2011-05-04 10:00:00,101.78,101.78,101.78,101.78,0.0,71.2004,71.2004,71.2004,71.2004,0.0
2011-05-04 10:05:00,101.78,101.78,101.78,101.78,0.0,71.2004,71.2004,71.2004,71.2004,0.0
2011-05-04 10:10:00,101.77,101.77,101.77,101.77,400.0,71.1934,71.1934,71.1934,71.1934,400.0
2011-05-04 10:15:00,101.77,101.77,101.77,101.77,0.0,71.1934,71.1934,71.1934,71.1934,0.0
2011-05-04 10:20:00,101.77,101.77,101.77,101.77,0.0,71.1934,71.1934,71.1934,71.1934,0.0
2011-05-04 10:25:00,101.77,101.78,101.75,101.75,1400.0,71.1934,71.2004,71.1795,71.1795,1400.0
2011-05-04 10:30:00,101.84,101.84,101.82,101.82,900.0,71.2424,71.2424,71.2284,71.2284,900.0
2011-05-04 10:35:00,101.79,101.79,101.79,101.79,200.0,71.2074,71.2074,71.2074,71.2074,200.0
2011-05-04 10:40:00,101.79,101.79,101.79,101.79,100.0,71.2074,71.2074,71.2074,71.2074,100.0
2011-05-04 10:45:00,101.8,101.84,101.8,101.84,200.0,71.2144,71.2424,71.2144,71.2424,200.0
2011-05-04 10:50:00,101.84,101.84,101.84,101.84,0.0,71.2424,71.2424,71.2424,71.2424,0.0
2011-05-04 10:55:00,101.83,101.84,101.83,101.84,200.0,71.2354,71.2424,71.2354,71.2424,200.0
2011-05-04 11:00:00,101.8,101.83,101.8,101.83,200.0,71.2144,71.2354,71.2144,71.2354,200.0
2011-05-04 11:05:00,101.84,101.84,101.84,101.84,100.0,71.2424,71.2424,71.2424,71.2424,100.0
2011-05-04 11:10:00,101.84,101.84,101.84,101.84,0.0,71.2424,71.2424,71.2424,71.2424,0.0
2011-05-04 11:15:00,101.84,101.84,101.73,101.81,400.0,71.2424,71.2424,71.1655,71.2214,400.0
2011-05-04 11:20:00,101.84,101.86,101.84,101.86,3900.0,71.2424,71.2564,71.2424,71.2564,3900.0
2011-05-04 11:25:00,101.86,101.86,101.85,101.85,1000.0,71.2564,71.2564,71.2494,71.2494,1000.0
2011-05-04 11:30:00,101.87,101.87,101.87,101.87,100.0,71.2634,71.2634,71.2634,71.2634,100.0
2011-05-04 11:35:00,101.89,102.02,101.87,102.0,4700.0,71.2774,71.3683,71.2634,71.3543,4700.0
2011-05-04 11:40:00,102.09,102.09,101.95,101.96,900.0,71.4173,71.4173,71.3194,71.3264,900.0
2011-05-04 11:45:00,101.96,101.96,101.96,101.96,100.0,71.3264,71.3264,71.3264,71.3264,100.0
2011-05-04 11:50:00,101.96,101.96,101.96,101.96,0.0,71.3264,71.3264,71.3264,71.3264,0.0
2011-05-04 11:55:00,101.96,101.96,101.96,101.96,200.0,71.3264,71.3264,71.3264,71.3264,200.0
2011-05-04 12:00:00,102.09,102.1,101.95,102.1,1200.0,71.4173,71.4243,71.3194,71.4243,1200.0
2011-05-04 12:05:00,102.1,102.1,101.98,101.98,3300.0,71.4243,71.4243,71.3404,71.3404,3300.0
2011-05-04 12:10:00,102.1,102.1,101.99,102.01,3800.0,71.4243,71.4243,71.3473,71.3613,3800.0
2011-05-04 12:15:00,102.04,102.1,101.93,101.93,3100.0,71.3823,71.4243,71.3054,71.3054,3100.0
2011-05-04 12:20:00,102.03,102.08,102.0,102.07,1500.0,71.3753,71.4103,71.3543,71.4033,1500.0
2011-05-04 12:25:00,101.99,101.99,101.99,101.99,200.0,71.3473,71.3473,71.3473,71.3473,200.0
2011-05-04 12:30:00,101.99,101.99,101.99,101.99,0.0,71.3473,71.3473,71.3473,71.3473,0.0
2011-05-04 12:35:00,101.99,101.99,101.99,101.99,0.0,71.3473,71.3473,71.3473,71.3473,0.0
2011-05-04 12:40:00,102.1,102.1,102.1,102.1,2400.0,71.4243,71.4243,71.4243,71.4243,2400.0
2011-05-04 12:45:00,102.04,102.06,102.04,102.06,700.0,71.3823,71.3963,71.3823,71.3963,700.0
2011-05-04 12:50:00,102.03,102.05,102.03,102.03,1300.0,71.3753,71.3893,71.3753,71.3753,1300.0
2011-05-04 12:55:00,102.03,102.03,102.03,102.03,100.0,71.3753,71.3753,71.3753,71.3753,100.0
2011-05-04 13:00:00,102.03,102.03,102.03,102.03,0.0,71.3753,71.3753,71.3753,71.3753,0.0
2011-05-04 13:05:00,102.03,102.03,102.03,102.03,0.0,71.3753,71.3753,71.3753,71.3753,0.0
2011-05-04 13:10:00,102.03,102.03,102.03,102.03,0.0,71.3753,71.3753,71.3753,71.3753,0.0
2011-05-04 13:15:00,102.05,102.05,102.05,102.05,100.0,71.3893,71.3893,71.3893,71.3893,100.0
2011-05-04 13:20:00,102.09,102.09,102.06,102.06,2500.0,71.4173,71.4173,71.3963,71.3963,2500.0
2011-05-04 13:25:00,102.06,102.06,102.06,102.06,0.0,71.3963,71.3963,71.3963,71.3963,0.0
2011-05-04 13:30:00,102.06,102.06,102.06,102.06,0.0,71.3963,71.3963,71.3963,71.3963,0.0
2011-05-04 13:35:00,102.05,102.05,102.05,102.05,1600.0,71.3893,71.3893,71.3893,71.3893,1600.0
2011-05-04 13:40:00,102.05,102.05,102.05,102.05,0.0,71.3893,71.3893,71.3893,71.3893,0.0
2011-05-04 13:45:00,102.05,102.09,102.05,102.05,2500.0,71.3893,71.4173,71.3893,71.3893,2500.0
2011-05-04 13:50:00,102.05,102.05,102.05,102.05,0.0,71.3893,71.3893,71.3893,71.3893,0.0
2011-05-04 13:55:00,102.05,102.05,102.05,102.05,900.0,71.3893,71.3893,71.3893,71.3893,900.0
2011-05-04 14:00:00,102.06,102.1,102.05,102.09,6100.0,71.3963,71.4243,71.3893,71.4173,6100.0
2011-05-04 14:05:00,102.08,102.1,102.08,102.1,900.0,71.4103,71.4243,71.4103,71.4243,900.0
2011-05-04 14:10:00,102.1,102.1,102.1,102.1,100.0,71.4243,71.4243,71.4243,71.4243,100.0
2011-05-04 14:15:00,102.1,102.1,102.1,102.1,300.0,71.4243,71.4243,71.4243,71.4243,300.0
2011-05-04 14:20:00,102.1,102.1,102.08,102.08,500.0,71.4243,71.4243,71.4103,71.4103,500.0
2011-05-04 14:25:00,102.06,102.1,102.06,102.1,1800.0,71.3963,71.4243,71.3963,71.4243,1800.0
2011-05-04 14:30:00,102.1,102.1,102.1,102.1,0.0,71.4243,71.4243,71.4243,71.4243,0.0
2011-05-04 14:35:00,102.1,102.1,102.1,102.1,0.0,71.4243,71.4243,71.4243,71.4243,0.0
2011-05-04 14:40:00,102.1,102.1,102.1,102.1,900.0,71.4243,71.4243,71.4243,71.4243,900.0
2011-05-04 14:45:00,102.08,102.08,102.08,102.08,100.0,71.4103,71.4103,71.4103,71.4103,100.0
2011-05-04 14:50:00,102.07,102.07,102.07,102.07,100.0,71.4033,71.4033,71.4033,71.4033,100.0
2011-05-04 14:55:00,102.07,102.07,102.07,102.07,0.0,71.4033,71.4033,71.4033,71.4033,0.0
2011-05-04 15:00:00,102.07,102.1,102.07,102.09,8200.0,71.4033,71.4243,71.4033,71.4173,8200.0
2011-05-04 15:05:00,102.01,102.01,102.0,102.0,1900.0,71.3613,71.3613,71.3543,71.3543,1900.0
2011-05-04 15:10:00,102.05,102.1,101.97,102.1,6700.0,71.3893,71.4243,71.3334,71.4243,6700.0
2011-05-04 15:15:00,102.09,102.1,102.09,102.1,1400.0,71.4173,71.4243,71.4173,71.4243,1400.0
2011-05-04 15:20:00,102.0,102.0,101.99,101.99,1700.0,71.3543,71.3543,71.3473,71.3473,1700.0
2011-05-04 15:25:00,101.99,102.0,101.99,102.0,600.0,71.3473,71.3543,71.3473,71.3543,600.0
2011-05-04 15:30:00,102.07,102.08,102.07,102.08,200.0,71.4033,71.4103,71.4033,71.4103,200.0
2011-05-04 15:35:00,102.08,102.08,101.99,101.99,1200.0,71.4103,71.4103,71.3473,71.3473,1200.0
2011-05-04 15:40:00,101.99,101.99,101.99,101.99,400.0,71.3473,71.3473,71.3473,71.3473,400.0
2011-05-04 15:45:00,101.98,101.98,101.98,101.98,200.0,71.3404,71.3404,71.3404,71.3404,200.0
2011-05-04 15:50:00,101.94,101.94,101.94,101.94,400.0,71.3124,71.3124,71.3124,71.3124,400.0
2011-05-04 15:55:00,101.94,102.0,101.94,102.0,4900.0,71.3124,71.3543,71.3124,71.3543,4900.0
2011-05-05 09:30:00,102.16,102.25,102.16,102.2,4200.0,71.4663,71.5292,71.4663,71.4943,4200.0
2011-05-05 09:35:00,102.2,102.2,102.2,102.2,0.0,71.4943,71.4943,71.4943,71.4943,0.0
2011-05-05 09:40:00,102.26,102.26,102.22,102.22,1400.0,71.5362,71.5362,71.5082,71.5082,1400.0
2011-05-05 09:45:00,102.21,102.25,102.2,102.25,700.0,71.5013,71.5292,71.4943,71.5292,700.0
2011-05-05 09:50:00,102.27,102.28,102.2,102.2,2600.0,71.5432,71.5502,71.4943,71.4943,2600.0
2011-05-05 09:55:00,102.2,102.22,102.18,102.18,1100.0,71.4943,71.5082,71.4803,71.4803,1100.0
2011-05-05 10:00:00,102.15,102.22,102.15,102.21,10500.0,71.4593,71.5082,71.4593,71.5013,10500.0
2011-05-05 10:05:00,102.19,102.19,102.19,102.19,100.0,71.4873,71.4873,71.4873,71.4873,100.0
2011-05-05 10:10:00,102.19,102.21,102.19,102.21,900.0,71.4873,71.5013,71.4873,71.5013,900.0
2011-05-05 10:15:00,102.21,102.21,102.18,102.18,300.0,71.5013,71.5013,71.4803,71.4803,300.0
2011-05-05 10:20:00,102.17,102.18,102.17,102.17,2200.0,71.4733,71.4803,71.4733,71.4733,2200.0
2011-05-05 10:25:00,102.18,102.18,102.17,102.17,600.0,71.4803,71.4803,71.4733,71.4733,600.0
2011-05-05 10:30:00,102.17,102.19,102.17,102.19,600.0,71.4733,71.4873,71.4733,71.4873,600.0
2011-05-05 10:35:00,102.19,102.2,102.19,102.2,1500.0,71.4873,71.4943,71.4873,71.4943,1500.0
2011-05-05 10:40:00,102.19,102.25,102.19,102.2,1000.0,71.4873,71.5292,71.4873,71.4943,1000.0
2011-05-05 10:45:00,102.19,102.28,102.18,102.28,600.0,71.4873,71.5502,71.4803,71.5502,600.0
2011-05-05 10:50:00,102.2,102.2,102.2,102.2,1900.0,71.4943,71.4943,71.4943,71.4943,1900.0
2011-05-05 10:55:00,102.2,102.2,102.2,102.2,0.0,71.4943,71.4943,71.4943,71.4943,0.0
2011-05-05 11:00:00,102.2,102.2,102.17,102.17,2800.0,71.4943,71.4943,71.4733,71.4733,2800.0
2011-05-05 11:05:00,102.2,102.2,102.2,102.2,27800.0,71.4943,71.4943,71.4943,71.4943,27800.0
2011-05-05 11:10:00,102.2,102.2,102.19,102.19,3300.0,71.4943,71.4943,71.4873,71.4873,3300.0
2011-05-05 11:15:00,102.19,102.2,102.19,102.2,1300.0,71.4873,71.4943,71.4873,71.4943,1300.0
2011-05-05 11:20:00,102.2,102.2,102.2,102.2,400.0,71.4943,71.4943,71.4943,71.4943,400.0
2011-05-05 11:25:00,102.2,102.23,102.19,102.2,2600.0,71.4943,71.5152,71.4873,71.4943,2600.0
2011-05-05 11:30:00,102.19,102.24,102.19,102.23,400.0,71.4873,71.5222,71.4873,71.5152,400.0
2011-05-05 11:35:00,102.18,102.18,102.18,102.18,600.0,71.4803,71.4803,71.4803,71.4803,600.0
2011-05-05 11:40:00,102.24,102.25,102.2,102.2,400.0,71.5222,71.5292,71.4943,71.4943,400.0
2011-05-05 11:45:00,102.2,102.24,102.18,102.24,10400.0,71.4943,71.5222,71.4803,71.5222,10400.0
2011-05-05 11:50:00,102.2,102.22,102.2,102.22,1000.0,71.4943,71.5082,71.4943,71.5082,1000.0
2011-05-05 11:55:00,102.22,102.22,102.22,102.22,0.0,71.5082,71.5082,71.5082,71.5082,0.0
2011-05-05 12:00:00,102.25,102.25,102.25,102.25,1700.0,71.5292,71.5292,71.5292,71.5292,1700.0
2011-05-05 12:05:00,102.25,102.25,102.25,102.25,0.0,71.5292,71.5292,71.5292,71.5292,0.0
2011-05-05 12:10:00,102.25,102.25,102.25,102.25,800.0,71.5292,71.5292,71.5292,71.5292,800.0
2011-05-05 12:15:00,102.29,102.3,102.22,102.3,4500.0,71.5572,71.5642,71.5082,71.5642,4500.0
2011-05-05 12:20:00,102.3,102.33,102.22,102.3,5000.0,71.5642,71.5852,71.5082,71.5642,5000.0
2011-05-05 12:25:00,102.28,102.28,102.28,102.28,100.0,71.5502,71.5502,71.5502,71.5502,100.0
2011-05-05 12:30:00,102.23,102.29,102.23,102.29,400.0,71.5152,71.5572,71.5152,71.5572,400.0
2011-05-05 12:35:00,102.22,102.28,102.2,102.28,400.0,71.5082,71.5502,71.4943,71.5502,400.0
2011-05-05 12:40:00,102.28,102.28,102.28,102.28,100.0,71.5502,71.5502,71.5502,71.5502,100.0
2011-05-05 12:45:00,102.3,102.3,102.3,102.3,300.0,71.5642,71.5642,71.5642,71.5642,300.0
2011-05-05 12:50:00,102.3,102.36,102.3,102.36,2800.0,71.5642,71.6062,71.5642,71.6062,2800.0
2011-05-05 12:55:00,102.36,102.36,102.36,102.36,800.0,71.6062,71.6062,71.6062,71.6062,800.0
2011-05-05 13:00:00,102.29,102.29,102.21,102.21,3200.0,71.5572,71.5572,71.5013,71.5013,3200.0
2011-05-05 13:05:00,102.22,102.22,102.22,102.22,100.0,71.5082,71.5082,71.5082,71.5082,100.0
2011-05-05 13:10:00,102.26,102.26,102.21,102.21,1200.0,71.5362,71.5362,71.5013,71.5013,1200.0
2011-05-05 13:15:00,102.21,102.22,102.21,102.22,300.0,71.5013,71.5082,71.5013,71.5082,300.0
2011-05-05 13:20:00,102.24,102.27,102.24,102.27,500.0,71.5222,71.5432,71.5222,71.5432,500.0
2011-05-05 13:25:00,102.28,102.28,102.22,102.22,300.0,71.5502,71.5502,71.5082,71.5082,300.0
2011-05-05 13:30:00,102.28,102.28,102.28,102.28,100.0,71.5502,71.5502,71.5502,71.5502,100.0
2011-05-05 13:35:00,102.3,102.32,102.24,102.32,1400.0,71.5642,71.5782,71.5222,71.5782,1400.0
2011-05-05 13:40:00,102.3,102.35,102.3,102.35,1000.0,71.5642,71.5992,71.5642,71.5992,1000.0
2011-05-05 13:45:00,102.33,102.35,102.32,102.35,1400.0,71.5852,71.5992,71.5782,71.5992,1400.0
2011-05-05 13:50:00,102.34,102.34,102.22,102.22,1700.0,71.5922,71.5922,71.5082,71.5082,1700.0
2011-05-05 13:55:00,102.22,102.22,102.22,102.22,0.0,71.5082,71.5082,71.5082,71.5082,0.0
2011-05-05 14:00:00,102.32,102.32,102.3,102.3,1000.0,71.5782,71.5782,71.5642,71.5642,1000.0
2011-05-05 14:05:00,102.32,102.35,102.32,102.32,500.0,71.5782,71.5992,71.5782,71.5782,500.0
2011-05-05 14:10:00,102.32,102.32,102.32,102.32,0.0,71.5782,71.5782,71.5782,71.5782,0.0
2011-05-05 14:15:00,102.35,102.36,102.33,102.36,600.0,71.5992,71.6062,71.5852,71.6062,600.0
2011-05-05 14:20:00,102.35,102.35,102.35,102.35,100.0,71.5992,71.5992,71.5992,71.5992,100.0
2011-05-05 14:25:00,102.36,102.36,102.36,102.36,500.0,71.6062,71.6062,71.6062,71.6062,500.0
2011-05-05 14:30:00,102.36,102.36,102.33,102.36,3700.0,71.6062,71.6062,71.5852,71.6062,3700.0
2011-05-05 14:35:00,102.32,102.36,102.3,102.31,3700.0,71.5782,71.6062,71.5642,71.5712,3700.0
2011-05-05 14:40:00,102.35,102.36,102.34,102.36,400.0,71.5992,71.6062,71.5922,71.6062,400.0
2011-05-05 14:45:00,102.31,102.31,102.3,102.3,300.0,71.5712,71.5712,71.5642,71.5642,300.0
2011-05-05 14:50:00,102.32,102.32,102.27,102.27,200.0,71.5782,71.5782,71.5432,71.5432,200.0
2011-05-05 14:55:00,102.33,102.33,102.28,102.3,2600.0,71.5852,71.5852,71.5502,71.5642,2600.0
2011-05-05 15:00:00,102.35,102.35,102.35,102.35,1100.0,71.5992,71.5992,71.5992,71.5992,1100.0
2011-05-05 15:05:00,102.35,102.35,102.3,102.3,1200.0,71.5992,71.5992,71.5642,71.5642,1200.0
2011-05-05 15:10:00,102.35,102.35,102.27,102.29,2100.0,71.5992,71.5992,71.5432,71.5572,2100.0
2011-05-05 15:15:00,102.3,102.3,102.24,102.24,300.0,71.5642,71.5642,71.5222,71.5222,300.0
2011-05-05 15:20:00,102.29,102.29,102.27,102.27,400.0,71.5572,71.5572,71.5432,71.5432,400.0
2011-05-05 15:25:00,102.28,102.28,102.28,102.28,1600.0,71.5502,71.5502,71.5502,71.5502,1600.0
2011-05-05 15:30:00,102.29,102.29,102.29,102.29,100.0,71.5572,71.5572,71.5572,71.5572,100.0
2011-05-05 15:35:00,102.28,102.28,102.26,102.26,900.0,71.5502,71.5502,71.5362,71.5362,900.0
2011-05-05 15:40:00,102.26,102.26,102.26,102.26,0.0,71.5362,71.5362,71.5362,71.5362,0.0
2011-05-05 15:45:00,102.21,102.25,102.21,102.25,500.0,71.5013,71.5292,71.5013,71.5292,500.0
2011-05-05 15:50:00,102.2,102.2,102.2,102.2,2200.0,71.4943,71.4943,71.4943,71.4943,2200.0
2011-05-05 15:55:00,102.2,102.27,102.2,102.25,2100.0,71.4943,71.5432,71.4943,71.5292,2100.0
2011-05-06 09:30:00,102.26,102.26,102.11,102.21,2300.0,71.5362,71.5362,71.4313,71.5013,2300.0
2011-05-06 09:35:00,102.23,102.25,102.11,102.18,6200.0,71.5152,71.5292,71.4313,71.4803,6200.0
2011-05-06 09:40:00,102.24,102.27,102.24,102.27,5500.0,71.5222,71.5432,71.5222,71.5432,5500.0
2011-05-06 09:45:00,102.27,102.27,102.27,102.27,0.0,71.5432,71.5432,71.5432,71.5432,0.0
2011-05-06 09:50:00,102.27,102.27,102.27,102.27,0.0,71.5432,71.5432,71.5432,71.5432,0.0
2011-05-06 09:55:00,102.29,102.29,102.29,102.29,100.0,71.5572,71.5572,71.5572,71.5572,100.0
2011-05-06 10:00:00,102.22,102.25,102.22,102.25,200.0,71.5082,71.5292,71.5082,71.5292,200.0
2011-05-06 10:05:00,102.21,102.22,102.17,102.17,5200.0,71.5013,71.5082,71.4733,71.4733,5200.0
2011-05-06 10:10:00,102.22,102.22,102.22,102.22,500.0,71.5082,71.5082,71.5082,71.5082,500.0
2011-05-06 10:15:00,102.22,102.22,102.22,102.22,0.0,71.5082,71.5082,71.5082,71.5082,0.0
2011-05-06 10:20:00,102.19,102.19,102.19,102.19,500.0,71.4873,71.4873,71.4873,71.4873,500.0
2011-05-06 10:25:00,102.26,102.26,102.25,102.25,900.0,71.5362,71.5362,71.5292,71.5292,900.0
2011-05-06 10:30:00,102.2,102.27,102.2,102.27,600.0,71.4943,71.5432,71.4943,71.5432,600.0
2011-05-06 10:35:00,102.27,102.3,102.25,102.25,4600.0,71.5432,71.5642,71.5292,71.5292,4600.0
2011-05-06 10:40:00,102.25,102.25,102.25,102.25,100.0,71.5292,71.5292,71.5292,71.5292,100.0
2011-05-06 10:45:00,102.28,102.28,102.27,102.28,400.0,71.5502,71.5502,71.5432,71.5502,400.0
2011-05-06 10:50:00,102.28,102.28,102.28,102.28,100.0,71.5502,71.5502,71.5502,71.5502,100.0
2011-05-06 10:55:00,102.25,102.27,102.25,102.27,200.0,71.5292,71.5432,71.5292,71.5432,200.0
2011-05-06 11:00:00,102.26,102.28,102.21,102.28,2200.0,71.5362,71.5502,71.5013,71.5502,2200.0
2011-05-06 11:05:00,102.22,102.28,102.22,102.24,1200.0,71.5082,71.5502,71.5082,71.5222,1200.0
2011-05-06 11:10:00,102.25,102.28,102.25,102.28,1000.0,71.5292,71.5502,71.5292,71.5502,1000.0
2011-05-06 11:15:00,102.28,102.28,102.28,102.28,0.0,71.5502,71.5502,71.5502,71.5502,0.0
2011-05-06 11:20:00,102.28,102.32,102.28,102.32,4400.0,71.5502,71.5782,71.5502,71.5782,4400.0
2011-05-06 11:25:00,102.32,102.32,102.32,102.32,100.0,71.5782,71.5782,71.5782,71.5782,100.0
2011-05-06 11:30:00,102.32,102.32,102.32,102.32,2100.0,71.5782,71.5782,71.5782,71.5782,2100.0
2011-05-06 11:35:00,102.32,102.32,102.32,102.32,0.0,71.5782,71.5782,71.5782,71.5782,0.0
2011-05-06 11:40:00,102.3,102.3,102.25,102.25,2000.0,71.5642,71.5642,71.5292,71.5292,2000.0
2011-05-06 11:45:00,102.28,102.33,102.28,102.33,500.0,71.5502,71.5852,71.5502,71.5852,500.0
2011-05-06 11:50:00,102.27,102.33,102.27,102.33,1200.0,71.5432,71.5852,71.5432,71.5852,1200.0
2011-05-06 11:55:00,102.33,102.33,102.33,102.33,400.0,71.5852,71.5852,71.5852,71.5852,400.0
2011-05-06 12:00:00,102.33,102.33,102.33,102.33,0.0,71.5852,71.5852,71.5852,71.5852,0.0
2011-05-06 12:05:00,102.3,102.33,102.28,102.28,2500.0,71.5642,71.5852,71.5502,71.5502,2500.0
2011-05-06 12:10:00,102.28,102.28,102.28,102.28,0.0,71.5502,71.5502,71.5502,71.5502,0.0
2011-05-06 12:15:00,102.33,102.33,102.33,102.33,1800.0,71.5852,71.5852,71.5852,71.5852,1800.0
2011-05-06 12:20:00,102.33,102.33,102.33,102.33,0.0,71.5852,71.5852,71.5852,71.5852,0.0
2011-05-06 12:25:00,102.33,102.33,102.33,102.33,1200.0,71.5852,71.5852,71.5852,71.5852,1200.0
2011-05-06 12:30:00,102.33,102.33,102.32,102.32,500.0,71.5852,71.5852,71.5782,71.5782,500.0
2011-05-06 12:35:00,102.32,102.32,102.32,102.32,0.0,71.5782,71.5782,71.5782,71.5782,0.0
2011-05-06 12:40:00,102.28,102.28,102.26,102.26,1500.0,71.5502,71.5502,71.5362,71.5362,1500.0
2011-05-06 12:45:00,102.26,102.26,102.26,102.26,800.0,71.5362,71.5362,71.5362,71.5362,800.0
2011-05-06 12:50:00,102.26,102.28,102.26,102.28,700.0,71.5362,71.5502,71.5362,71.5502,700.0
2011-05-06 12:55:00,102.26,102.26,102.26,102.26,200.0,71.5362,71.5362,71.5362,71.5362,200.0
2011-05-06 13:00:00,102.26,102.26,102.25,102.25,1800.0,71.5362,71.5362,71.5292,71.5292,1800.0
2011-05-06 13:05:00,102.25,102.25,102.25,102.25,200.0,71.5292,71.5292,71.5292,71.5292,200.0
2011-05-06 13:10:00,102.25,102.27,102.25,102.27,2300.0,71.5292,71.5432,71.5292,71.5432,2300.0
2011-05-06 13:15:00,102.27,102.32,102.27,102.32,500.0,71.5432,71.5782,71.5432,71.5782,500.0
2011-05-06 13:20:00,102.29,102.3,102.25,102.3,900.0,71.5572,71.5642,71.5292,71.5642,900.0
2011-05-06 13:25:00,102.32,102.32,102.32,102.32,100.0,71.5782,71.5782,71.5782,71.5782,100.0
2011-05-06 13:30:00,102.32,102.32,102.32,102.32,0.0,71.5782,71.5782,71.5782,71.5782,0.0
2011-05-06 13:35:00,102.26,102.26,102.26,102.26,1000.0,71.5362,71.5362,71.5362,71.5362,1000.0
2011-05-06 13:40:00,102.26,102.26,102.26,102.26,0.0,71.5362,71.5362,71.5362,71.5362,0.0
2011-05-06 13:45:00,102.31,102.31,102.31,102.31,300.0,71.5712,71.5712,71.5712,71.5712,300.0
2011-05-06 13:50:00,102.24,102.33,102.24,102.33,2300.0,71.5222,71.5852,71.5222,71.5852,2300.0
2011-05-06 13:55:00,102.33,102.33,102.27,102.3,1300.0,71.5852,71.5852,71.5432,71.5642,1300.0
2011-05-06 14:00:00,102.3,102.3,102.3,102.3,0.0,71.5642,71.5642,71.5642,71.5642,0.0
2011-05-06 14:05:00,102.27,102.27,102.27,102.27,100.0,71.5432,71.5432,71.5432,71.5432,100.0
2011-05-06 14:10:00,102.27,102.27,102.27,102.27,0.0,71.5432,71.5432,71.5432,71.5432,0.0
2011-05-06 14:15:00,102.27,102.29,102.27,102.29,500.0,71.5432,71.5572,71.5432,71.5572,500.0
2011-05-06 14:20:00,102.29,102.29,102.29,102.29,0.0,71.5572,71.5572,71.5572,71.5572,0.0
2011-05-06 14:25:00,102.3,102.3,102.27,102.27,900.0,71.5642,71.5642,71.5432,71.5432,900.0
2011-05-06 14:30:00,102.3,102.3,102.27,102.27,900.0,71.5642,71.5642,71.5432,71.5432,900.0
2011-05-06 14:35:00,102.27,102.27,102.27,102.27,0.0,71.5432,71.5432,71.5432,71.5432,0.0
2011-05-06 14:40:00,102.27,102.27,102.27,102.27,0.0,71.5432,71.5432,71.5432,71.5432,0.0
2011-05-06 14:45:00,102.37,102.37,102.37,102.37,100.0,71.6132,71.6132,71.6132,71.6132,100.0
2011-05-06 14:50:00,102.36,102.36,102.36,102.36,300.0,71.6062,71.6062,71.6062,71.6062,300.0
2011-05-06 14:55:00,102.31,102.31,102.28,102.28,500.0,71.5712,71.5712,71.5502,71.5502,500.0
2011-05-06 15:00:00,102.28,102.28,102.28,102.28,0.0,71.5502,71.5502,71.5502,71.5502,0.0
2011-05-06 15:05:00,102.28,102.28,102.28,102.28,0.0,71.5502,71.5502,71.5502,71.5502,0.0
2011-05-06 15:10:00,102.3,102.3,102.25,102.25,400.0,71.5642,71.5642,71.5292,71.5292,400.0
2011-05-06 15:15:00,102.25,102.25,102.25,102.25,0.0,71.5292,71.5292,71.5292,71.5292,0.0
2011-05-06 15:20:00,102.25,102.25,102.25,102.25,0.0,71.5292,71.5292,71.5292,71.5292,0.0
2011-05-06 15:25:00,102.34,102.34,102.34,102.34,300.0,71.5922,71.5922,71.5922,71.5922,300.0
2011-05-06 15:30:00,102.28,102.28,102.26,102.26,1700.0,71.5502,71.5502,71.5362,71.5362,1700.0
2011-05-06 15:35:00,102.36,102.36,102.3,102.32,1300.0,71.6062,71.6062,71.5642,71.5782,1300.0
2011-05-06 15:40:00,102.26,102.33,102.26,102.33,400.0,71.5362,71.5852,71.5362,71.5852,400.0
2011-05-06 15:45:00,102.31,102.31,102.28,102.28,200.0,71.5712,71.5712,71.5502,71.5502,200.0
2011-05-06 15:50:00,102.26,102.36,102.22,102.36,2100.0,71.5362,71.6062,71.5082,71.6062,2100.0
2011-05-06 15:55:00,102.23,102.24,102.21,102.24,400.0,71.5152,71.5222,71.5013,71.5222,400.0
2011-05-09 09:30:00,102.34,102.34,102.34,102.34,1400.0,71.5922,71.5922,71.5922,71.5922,1400.0
2011-05-09 09:35:00,102.3,102.3,102.29,102.29,400.0,71.5642,71.5642,71.5572,71.5572,400.0
2011-05-09 09:40:00,102.4,102.4,102.27,102.27,500.0,71.6342,71.6342,71.5432,71.5432,500.0
2011-05-09 09:45:00,102.27,102.27,102.22,102.22,2500.0,71.5432,71.5432,71.5082,71.5082,2500.0
2011-05-09 09:50:00,102.32,102.32,102.32,102.32,500.0,71.5782,71.5782,71.5782,71.5782,500.0
2011-05-09 09:55:00,102.32,102.32,102.32,102.32,500.0,71.5782,71.5782,71.5782,71.5782,500.0
2011-05-09 10:00:00,102.32,102.32,102.25,102.25,2200.0,71.5782,71.5782,71.5292,71.5292,2200.0
2011-05-09 10:05:00,102.25,102.29,102.25,102.26,800.0,71.5292,71.5572,71.5292,71.5362,800.0
2011-05-09 10:10:00,102.31,102.31,102.31,102.31,300.0,71.5712,71.5712,71.5712,71.5712,300.0
2011-05-09 10:15:00,102.32,102.41,102.32,102.41,2000.0,71.5782,71.6412,71.5782,71.6412,2000.0
2011-05-09 10:20:00,102.39,102.42,102.34,102.34,6800.0,71.6272,71.6482,71.5922,71.5922,6800.0
2011-05-09 10:25:00,102.32,102.34,102.29,102.34,6400.0,71.5782,71.5922,71.5572,71.5922,6400.0
2011-05-09 10:30:00,102.33,102.36,102.33,102.36,900.0,71.5852,71.6062,71.5852,71.6062,900.0
2011-05-09 10:35:00,102.41,102.41,102.41,102.41,1600.0,71.6412,71.6412,71.6412,71.6412,1600.0
2011-05-09 10:40:00,102.41,102.41,102.41,102.41,0.0,71.6412,71.6412,71.6412,71.6412,0.0
2011-05-09 10:45:00,102.34,102.4,102.34,102.4,900.0,71.5922,71.6342,71.5922,71.6342,900.0
2011-05-09 10:50:00,102.41,102.41,102.38,102.41,1600.0,71.6412,71.6412,71.6202,71.6412,1600.0
2011-05-09 10:55:00,102.36,102.41,102.3,102.4,2700.0,71.6062,71.6412,71.5642,71.6342,2700.0
2011-05-09 11:00:00,102.4,102.4,102.3,102.3,900.0,71.6342,71.6342,71.5642,71.5642,900.0
2011-05-09 11:05:00,102.41,102.42,102.41,102.42,1200.0,71.6412,71.6482,71.6412,71.6482,1200.0
2011-05-09 11:10:00,102.42,102.42,102.41,102.41,1400.0,71.6482,71.6482,71.6412,71.6412,1400.0
2011-05-09 11:15:00,102.42,102.42,102.42,102.42,100.0,71.6482,71.6482,71.6482,71.6482,100.0
2011-05-09 11:20:00,102.36,102.36,102.36,102.36,2200.0,71.6062,71.6062,71.6062,71.6062,2200.0
2011-05-09 11:25:00,102.36,102.36,102.36,102.36,0.0,71.6062,71.6062,71.6062,71.6062,0.0
2011-05-09 11:30:00,102.36,102.41,102.36,102.41,900.0,71.6062,71.6412,71.6062,71.6412,900.0
2011-05-09 11:35:00,102.39,102.41,102.39,102.41,2800.0,71.6272,71.6412,71.6272,71.6412,2800.0
2011-05-09 11:40:00,102.39,102.39,102.32,102.32,400.0,71.6272,71.6272,71.5782,71.5782,400.0
2011-05-09 11:45:00,102.33,102.41,102.31,102.39,3800.0,71.5852,71.6412,71.5712,71.6272,3800.0
2011-05-09 11:50:00,102.41,102.41,102.41,102.41,100.0,71.6412,71.6412,71.6412,71.6412,100.0
2011-05-09 11:55:00,102.39,102.39,102.39,102.39,200.0,71.6272,71.6272,71.6272,71.6272,200.0
2011-05-09 12:00:00,102.39,102.39,102.39,102.39,0.0,71.6272,71.6272,71.6272,71.6272,0.0
2011-05-09 12:05:00,102.31,102.31,102.31,102.31,300.0,71.5712,71.5712,71.5712,71.5712,300.0
2011-05-09 12:10:00,102.36,102.36,102.36,102.36,100.0,71.6062,71.6062,71.6062,71.6062,100.0
2011-05-09 12:15:00,102.36,102.36,102.36,102.36,0.0,71.6062,71.6062,71.6062,71.6062,0.0
2011-05-09 12:20:00,102.4,102.41,102.4,102.4,800.0,71.6342,71.6412,71.6342,71.6342,800.0
2011-05-09 12:25:00,102.41,102.41,102.41,102.41,100.0,71.6412,71.6412,71.6412,71.6412,100.0
2011-05-09 12:30:00,102.41,102.41,102.41,102.41,0.0,71.6412,71.6412,71.6412,71.6412,0.0
2011-05-09 12:35:00,102.41,102.41,102.41,102.41,0.0,71.6412,71.6412,71.6412,71.6412,0.0
2011-05-09 12:40:00,102.41,102.41,102.41,102.41,400.0,71.6412,71.6412,71.6412,71.6412,400.0
2011-05-09 12:45:00,102.39,102.4,102.39,102.4,2000.0,71.6272,71.6342,71.6272,71.6342,2000.0
2011-05-09 12:50:00,102.38,102.42,102.38,102.42,1000.0,71.6202,71.6482,71.6202,71.6482,1000.0
2011-05-09 12:55:00,102.39,102.46,102.36,102.45,54300.0,71.6272,71.6761,71.6062,71.6691,54300.0
2011-05-09 13:00:00,102.42,102.48,102.34,102.34,75600.0,71.6482,71.6901,71.5922,71.5922,75600.0
2011-05-09 13:05:00,102.44,102.44,102.39,102.44,1400.0,71.6621,71.6621,71.6272,71.6621,1400.0
2011-05-09 13:10:00,102.44,102.44,102.4,102.4,3000.0,71.6621,71.6621,71.6342,71.6342,3000.0
2011-05-09 13:15:00,102.4,102.4,102.4,102.4,0.0,71.6342,71.6342,71.6342,71.6342,0.0
2011-05-09 13:20:00,102.4,102.43,102.4,102.43,1100.0,71.6342,71.6552,71.6342,71.6552,1100.0
2011-05-09 13:25:00,102.43,102.43,102.43,102.43,200.0,71.6552,71.6552,71.6552,71.6552,200.0
2011-05-09 13:30:00,102.43,102.43,102.43,102.43,0.0,71.6552,71.6552,71.6552,71.6552,0.0
2011-05-09 13:35:00,102.43,102.43,102.43,102.43,0.0,71.6552,71.6552,71.6552,71.6552,0.0
2011-05-09 13:40:00,102.43,102.43,102.43,102.43,0.0,71.6552,71.6552,71.6552,71.6552,0.0
2011-05-09 13:45:00,102.41,102.41,102.4,102.4,500.0,71.6412,71.6412,71.6342,71.6342,500.0
2011-05-09 13:50:00,102.39,102.41,102.33,102.33,4800.0,71.6272,71.6412,71.5852,71.5852,4800.0
2011-05-09 13:55:00,102.4,102.4,102.33,102.38,500.0,71.6342,71.6342,71.5852,71.6202,500.0
2011-05-09 14:00:00,102.34,102.34,102.34,102.34,100.0,71.5922,71.5922,71.5922,71.5922,100.0
2011-05-09 14:05:00,102.38,102.38,102.34,102.34,1000.0,71.6202,71.6202,71.5922,71.5922,1000.0
2011-05-09 14:10:00,102.33,102.34,102.32,102.32,1100.0,71.5852,71.5922,71.5782,71.5782,1100.0
2011-05-09 14:15:00,102.37,102.38,102.3,102.33,2800.0,71.6132,71.6202,71.5642,71.5852,2800.0
2011-05-09 14:20:00,102.32,102.34,102.29,102.33,1200.0,71.5782,71.5922,71.5572,71.5852,1200.0
2011-05-09 14:25:00,102.29,102.31,102.29,102.31,1400.0,71.5572,71.5712,71.5572,71.5712,1400.0
2011-05-09 14:30:00,102.31,102.31,102.31,102.31,0.0,71.5712,71.5712,71.5712,71.5712,0.0
2011-05-09 14:35:00,102.29,102.35,102.29,102.29,1700.0,71.5572,71.5992,71.5572,71.5572,1700.0
2011-05-09 14:40:00,102.31,102.31,102.29,102.3,1000.0,71.5712,71.5712,71.5572,71.5642,1000.0
2011-05-09 14:45:00,102.35,102.35,102.35,102.35,1600.0,71.5992,71.5992,71.5992,71.5992,1600.0
2011-05-09 14:50:00,102.29,102.29,102.29,102.29,300.0,71.5572,71.5572,71.5572,71.5572,300.0
2011-05-09 14:55:00,102.3,102.3,102.28,102.28,2000.0,71.5642,71.5642,71.5502,71.5502,2000.0
2011-05-09 15:00:00,102.29,102.34,102.27,102.32,2900.0,71.5572,71.5922,71.5432,71.5782,2900.0
2011-05-09 15:05:00,102.34,102.34,102.32,102.32,700.0,71.5922,71.5922,71.5782,71.5782,700.0
2011-05-09 15:10:00,102.31,102.31,102.29,102.29,500.0,71.5712,71.5712,71.5572,71.5572,500.0
2011-05-09 15:15:00,102.31,102.32,102.31,102.32,300.0,71.5712,71.5782,71.5712,71.5782,300.0
2011-05-09 15:20:00,102.28,102.28,102.28,102.28,100.0,71.5502,71.5502,71.5502,71.5502,100.0
2011-05-09 15:25:00,102.31,102.31,102.27,102.27,300.0,71.5712,71.5712,71.5432,71.5432,300.0
2011-05-09 15:30:00,102.28,102.28,102.28,102.28,200.0,71.5502,71.5502,71.5502,71.5502,200.0
2011-05-09 15:35:00,102.31,102.31,102.31,102.31,500.0,71.5712,71.5712,71.5712,71.5712,500.0
2011-05-09 15:40:00,102.31,102.31,102.31,102.31,0.0,71.5712,71.5712,71.5712,71.5712,0.0
2011-05-09 15:45:00,102.32,102.32,102.32,102.32,400.0,71.5782,71.5782,71.5782,71.5782,400.0
2011-05-09 15:50:00,102.31,102.34,102.31,102.34,400.0,71.5712,71.5922,71.5712,71.5922,400.0
2011-05-09 15:55:00,102.34,102.35,102.26,102.34,5700.0,71.5922,71.5992,71.5362,71.5922,5700.0
2011-05-10 09:30:00,102.25,102.25,102.25,102.25,200.0,71.5292,71.5292,71.5292,71.5292,200.0
2011-05-10 09:35:00,102.29,102.3,102.29,102.3,400.0,71.5572,71.5642,71.5572,71.5642,400.0
2011-05-10 09:40:00,102.3,102.3,102.3,102.3,0.0,71.5642,71.5642,71.5642,71.5642,0.0
2011-05-10 09:45:00,102.35,102.35,102.34,102.34,1200.0,71.5992,71.5992,71.5922,71.5922,1200.0
2011-05-10 09:50:00,102.35,102.38,102.35,102.38,4300.0,71.5992,71.6202,71.5992,71.6202,4300.0
2011-05-10 09:55:00,102.46,102.46,102.43,102.43,200.0,71.6761,71.6761,71.6552,71.6552,200.0
2011-05-10 10:00:00,102.41,102.46,102.41,102.46,2400.0,71.6412,71.6761,71.6412,71.6761,2400.0
2011-05-10 10:05:00,102.42,102.43,102.42,102.43,200.0,71.6482,71.6552,71.6482,71.6552,200.0
2011-05-10 10:10:00,102.48,102.48,102.44,102.44,400.0,71.6901,71.6901,71.6621,71.6621,400.0
2011-05-10 10:15:00,102.38,102.45,102.36,102.43,1400.0,71.6202,71.6691,71.6062,71.6552,1400.0
2011-05-10 10:20:00,102.44,102.44,102.44,102.44,100.0,71.6621,71.6621,71.6621,71.6621,100.0
2011-05-10 10:25:00,102.43,102.43,102.43,102.43,1000.0,71.6552,71.6552,71.6552,71.6552,1000.0
2011-05-10 10:30:00,102.43,102.46,102.43,102.46,300.0,71.6552,71.6761,71.6552,71.6761,300.0
2011-05-10 10:35:00,102.39,102.46,102.39,102.46,600.0,71.6272,71.6761,71.6272,71.6761,600.0
2011-05-10 10:40:00,102.45,102.45,102.45,102.45,100.0,71.6691,71.6691,71.6691,71.6691,100.0
2011-05-10 10:45:00,102.46,102.46,102.46,102.46,800.0,71.6761,71.6761,71.6761,71.6761,800.0
2011-05-10 10:50:00,102.43,102.47,102.43,102.47,1600.0,71.6552,71.6831,71.6552,71.6831,1600.0
2011-05-10 10:55:00,102.42,102.48,102.42,102.48,1100.0,71.6482,71.6901,71.6482,71.6901,1100.0
2011-05-10 11:00:00,102.48,102.48,102.48,102.48,300.0,71.6901,71.6901,71.6901,71.6901,300.0
2011-05-10 11:05:00,102.5,102.51,102.5,102.5,5500.0,71.7041,71.7111,71.7041,71.7041,5500.0
2011-05-10 11:10:00,102.5,102.51,102.5,102.51,1500.0,71.7041,71.7111,71.7041,71.7111,1500.0
2011-05-10 11:15:00,102.51,102.55,102.51,102.53,10700.0,71.7111,71.7391,71.7111,71.7251,10700.0
2011-05-10 11:20:00,102.5,102.55,102.5,102.52,16400.0,71.7041,71.7391,71.7041,71.7181,16400.0
2011-05-10 11:25:00,102.51,102.55,102.51,102.53,14500.0,71.7111,71.7391,71.7111,71.7251,14500.0
2011-05-10 11:30:00,102.5,102.5,102.5,102.5,100.0,71.7041,71.7041,71.7041,71.7041,100.0
2011-05-10 11:35:00,102.5,102.5,102.5,102.5,0.0,71.7041,71.7041,71.7041,71.7041,0.0
2011-05-10 11:40:00,102.53,102.56,102.53,102.56,22800.0,71.7251,71.7461,71.7251,71.7461,22800.0
2011-05-10 11:45:00,102.55,102.55,102.51,102.51,3500.0,71.7391,71.7391,71.7111,71.7111,3500.0
2011-05-10 11:50:00,102.53,102.57,102.53,102.56,5700.0,71.7251,71.7531,71.7251,71.7461,5700.0
2011-05-10 11:55:00,102.54,102.57,102.54,102.57,8500.0,71.7321,71.7531,71.7321,71.7531,8500.0
2011-05-10 12:00:00,102.59,102.59,102.51,102.56,26200.0,71.7671,71.7671,71.7111,71.7461,26200.0
2011-05-10 12:05:00,102.57,102.57,102.55,102.55,400.0,71.7531,71.7531,71.7391,71.7391,400.0
2011-05-10 12:10:00,102.56,102.56,102.45,102.45,900.0,71.7461,71.7461,71.6691,71.6691,900.0
2011-05-10 12:15:00,102.53,102.53,102.53,102.53,300.0,71.7251,71.7251,71.7251,71.7251,300.0
2011-05-10 12:20:00,102.52,102.52,102.52,102.52,300.0,71.7181,71.7181,71.7181,71.7181,300.0
2011-05-10 12:25:00,102.45,102.45,102.45,102.45,600.0,71.6691,71.6691,71.6691,71.6691,600.0
2011-05-10 12:30:00,102.56,102.56,102.46,102.46,300.0,71.7461,71.7461,71.6761,71.6761,300.0
2011-05-10 12:35:00,102.46,102.46,102.46,102.46,0.0,71.6761,71.6761,71.6761,71.6761,0.0
2011-05-10 12:40:00,102.53,102.56,102.44,102.56,2800.0,71.7251,71.7461,71.6621,71.7461,2800.0
2011-05-10 12:45:00,102.51,102.51,102.51,102.51,100.0,71.7111,71.7111,71.7111,71.7111,100.0
2011-05-10 12:50:00,102.45,102.45,102.45,102.45,300.0,71.6691,71.6691,71.6691,71.6691,300.0
2011-05-10 12:55:00,102.45,102.45,102.45,102.45,0.0,71.6691,71.6691,71.6691,71.6691,0.0
2011-05-10 13:00:00,102.55,102.55,102.55,102.55,100.0,71.7391,71.7391,71.7391,71.7391,100.0
2011-05-10 13:05:00,102.46,102.46,102.46,102.46,500.0,71.6761,71.6761,71.6761,71.6761,500.0
2011-05-10 13:10:00,102.46,102.46,102.46,102.46,0.0,71.6761,71.6761,71.6761,71.6761,0.0
2011-05-10 13:15:00,102.44,102.52,102.44,102.52,900.0,71.6621,71.7181,71.6621,71.7181,900.0
2011-05-10 13:20:00,102.52,102.52,102.52,102.52,0.0,71.7181,71.7181,71.7181,71.7181,0.0
2011-05-10 13:25:00,102.5,102.5,102.5,102.5,100.0,71.7041,71.7041,71.7041,71.7041,100.0
2011-05-10 13:30:00,102.51,102.51,102.49,102.49,1800.0,71.7111,71.7111,71.6971,71.6971,1800.0
2011-05-10 13:35:00,102.55,102.55,102.55,102.55,700.0,71.7391,71.7391,71.7391,71.7391,700.0
2011-05-10 13:40:00,102.56,102.56,102.56,102.56,100.0,71.7461,71.7461,71.7461,71.7461,100.0
2011-05-10 13:45:00,102.55,102.55,102.55,102.55,300.0,71.7391,71.7391,71.7391,71.7391,300.0
2011-05-10 13:50:00,102.58,102.58,102.57,102.57,200.0,71.7601,71.7601,71.7531,71.7531,200.0
2011-05-10 13:55:00,102.55,102.55,102.55,102.55,100.0,71.7391,71.7391,71.7391,71.7391,100.0
2011-05-10 14:00:00,102.58,102.58,102.58,102.58,100.0,71.7601,71.7601,71.7601,71.7601,100.0
2011-05-10 14:05:00,102.55,102.56,102.55,102.55,900.0,71.7391,71.7461,71.7391,71.7391,900.0
2011-05-10 14:10:00,102.55,102.59,102.55,102.59,800.0,71.7391,71.7671,71.7391,71.7671,800.0
2011-05-10 14:15:00,102.55,102.56,102.55,102.56,300.0,71.7391,71.7461,71.7391,71.7461,300.0
2011-05-10 14:20:00,102.56,102.59,102.56,102.59,2200.0,71.7461,71.7671,71.7461,71.7671,2200.0
2011-05-10 14:25:00,102.56,102.58,102.56,102.58,600.0,71.7461,71.7601,71.7461,71.7601,600.0
2011-05-10 14:30:00,102.58,102.58,102.58,102.58,0.0,71.7601,71.7601,71.7601,71.7601,0.0
2011-05-10 14:35:00,102.56,102.56,102.56,102.56,100.0,71.7461,71.7461,71.7461,71.7461,100.0
2011-05-10 14:40:00,102.58,102.58,102.58,102.58,200.0,71.7601,71.7601,71.7601,71.7601,200.0
2011-05-10 14:45:00,102.59,102.59,102.56,102.58,700.0,71.7671,71.7671,71.7461,71.7601,700.0
2011-05-10 14:50:00,102.58,102.58,102.58,102.58,0.0,71.7601,71.7601,71.7601,71.7601,0.0
2011-05-10 14:55:00,102.51,102.51,102.51,102.51,200.0,71.7111,71.7111,71.7111,71.7111,200.0
2011-05-10 15:00:00,102.55,102.55,102.55,102.55,100.0,71.7391,71.7391,71.7391,71.7391,100.0
2011-05-10 15:05:00,102.58,102.58,102.51,102.51,200.0,71.7601,71.7601,71.7111,71.7111,200.0
2011-05-10 15:10:00,102.51,102.51,102.51,102.51,100.0,71.7111,71.7111,71.7111,71.7111,100.0
2011-05-10 15:15:00,102.51,102.55,102.51,102.55,3200.0,71.7111,71.7391,71.7111,71.7391,3200.0
2011-05-10 15:20:00,102.51,102.51,102.51,102.51,100.0,71.7111,71.7111,71.7111,71.7111,100.0
2011-05-10 15:25:00,102.51,102.51,102.51,102.51,100.0,71.7111,71.7111,71.7111,71.7111,100.0
2011-05-10 15:30:00,102.58,102.58,102.51,102.51,900.0,71.7601,71.7601,71.7111,71.7111,900.0
2011-05-10 15:35:00,102.58,102.58,102.51,102.52,400.0,71.7601,71.7601,71.7111,71.7181,400.0
2011-05-10 15:40:00,102.58,102.58,102.55,102.55,300.0,71.7601,71.7601,71.7391,71.7391,300.0
2011-05-10 15:45:00,102.57,102.57,102.57,102.57,200.0,71.7531,71.7531,71.7531,71.7531,200.0
2011-05-10 15:50:00,102.57,102.57,102.51,102.55,1600.0,71.7531,71.7531,71.7111,71.7391,1600.0
2011-05-10 15:55:00,102.56,102.56,102.35,102.35,6600.0,71.7461,71.7461,71.5992,71.5992,6600.0
2011-05-11 09:30:00,102.5,102.5,102.5,102.5,900.0,71.7041,71.7041,71.7041,71.7041,900.0
2011-05-11 09:35:00,102.53,102.54,102.53,102.54,800.0,71.7251,71.7321,71.7251,71.7321,800.0
2011-05-11 09:40:00,102.51,102.59,102.51,102.59,500.0,71.7111,71.7671,71.7111,71.7671,500.0
2011-05-11 09:45:00,102.55,102.55,102.36,102.36,2300.0,71.7391,71.7391,71.6062,71.6062,2300.0
2011-05-11 09:50:00,102.58,102.58,102.41,102.41,700.0,71.7601,71.7601,71.6412,71.6412,700.0
2011-05-11 09:55:00,102.42,102.51,102.42,102.51,1500.0,71.6482,71.7111,71.6482,71.7111,1500.0
2011-05-11 10:00:00,102.47,102.47,102.47,102.47,100.0,71.6831,71.6831,71.6831,71.6831,100.0
2011-05-11 10:05:00,102.45,102.45,102.45,102.45,800.0,71.6691,71.6691,71.6691,71.6691,800.0
2011-05-11 10:10:00,102.47,102.48,102.47,102.48,200.0,71.6831,71.6901,71.6831,71.6901,200.0
2011-05-11 10:15:00,102.48,102.48,102.48,102.48,600.0,71.6901,71.6901,71.6901,71.6901,600.0
2011-05-11 10:20:00,102.48,102.5,102.48,102.5,200.0,71.6901,71.7041,71.6901,71.7041,200.0
2011-05-11 10:25:00,102.5,102.5,102.5,102.5,0.0,71.7041,71.7041,71.7041,71.7041,0.0
2011-05-11 10:30:00,102.58,102.58,102.58,102.58,200.0,71.7601,71.7601,71.7601,71.7601,200.0
2011-05-11 10:35:00,102.58,102.58,102.56,102.57,500.0,71.7601,71.7601,71.7461,71.7531,500.0
2011-05-11 10:40:00,102.53,102.53,102.53,102.53,100.0,71.7251,71.7251,71.7251,71.7251,100.0
2011-05-11 10:45:00,102.53,102.53,102.53,102.53,0.0,71.7251,71.7251,71.7251,71.7251,0.0
2011-05-11 10:50:00,102.53,102.53,102.53,102.53,0.0,71.7251,71.7251,71.7251,71.7251,0.0
2011-05-11 10:55:00,102.53,102.53,102.53,102.53,0.0,71.7251,71.7251,71.7251,71.7251,0.0
2011-05-11 11:00:00,102.54,102.54,102.54,102.54,100.0,71.7321,71.7321,71.7321,71.7321,100.0
2011-05-11 11:05:00,102.54,102.54,102.54,102.54,0.0,71.7321,71.7321,71.7321,71.7321,0.0
2011-05-11 11:10:00,102.57,102.57,102.48,102.48,900.0,71.7531,71.7531,71.6901,71.6901,900.0
2011-05-11 11:15:00,102.48,102.56,102.48,102.56,200.0,71.6901,71.7461,71.6901,71.7461,200.0
2011-05-11 11:20:00,102.56,102.56,102.56,102.56,0.0,71.7461,71.7461,71.7461,71.7461,0.0
2011-05-11 11:25:00,102.51,102.51,102.51,102.51,100.0,71.7111,71.7111,71.7111,71.7111,100.0
2011-05-11 11:30:00,102.51,102.51,102.51,102.51,0.0,71.7111,71.7111,71.7111,71.7111,0.0
2011-05-11 11:35:00,102.51,102.51,102.51,102.51,200.0,71.7111,71.7111,71.7111,71.7111,200.0
2011-05-11 11:40:00,102.51,102.51,102.51,102.51,0.0,71.7111,71.7111,71.7111,71.7111,0.0
2011-05-11 11:45:00,102.51,102.51,102.51,102.51,100.0,71.7111,71.7111,71.7111,71.7111,100.0
2011-05-11 11:50:00,102.51,102.51,102.51,102.51,0.0,71.7111,71.7111,71.7111,71.7111,0.0
2011-05-11 11:55:00,102.49,102.49,102.49,102.49,2600.0,71.6971,71.6971,71.6971,71.6971,2600.0
2011-05-11 12:00:00,102.49,102.49,102.49,102.49,0.0,71.6971,71.6971,71.6971,71.6971,0.0
2011-05-11 12:05:00,102.53,102.53,102.53,102.53,600.0,71.7251,71.7251,71.7251,71.7251,600.0
2011-05-11 12:10:00,102.51,102.51,102.47,102.47,500.0,71.7111,71.7111,71.6831,71.6831,500.0
2011-05-11 12:15:00,102.51,102.51,102.51,102.51,100.0,71.7111,71.7111,71.7111,71.7111,100.0
2011-05-11 12:20:00,102.51,102.51,102.51,102.51,0.0,71.7111,71.7111,71.7111,71.7111,0.0
2011-05-11 12:25:00,102.48,102.51,102.48,102.5,1300.0,71.6901,71.7111,71.6901,71.7041,1300.0
2011-05-11 12:30:00,102.51,102.51,102.51,102.51,500.0,71.7111,71.7111,71.7111,71.7111,500.0
2011-05-11 12:35:00,102.5,102.5,102.5,102.5,300.0,71.7041,71.7041,71.7041,71.7041,300.0
2011-05-11 12:40:00,102.52,102.52,102.52,102.52,600.0,71.7181,71.7181,71.7181,71.7181,600.0
2011-05-11 12:45:00,102.47,102.47,102.47,102.47,100.0,71.6831,71.6831,71.6831,71.6831,100.0
2011-05-11 12:50:00,102.5,102.52,102.5,102.5,1100.0,71.7041,71.7181,71.7041,71.7041,1100.0
2011-05-11 12:55:00,102.52,102.52,102.52,102.52,400.0,71.7181,71.7181,71.7181,71.7181,400.0
2011-05-11 13:00:00,102.5,102.5,102.5,102.5,200.0,71.7041,71.7041,71.7041,71.7041,200.0
2011-05-11 13:05:00,102.52,102.53,102.5,102.53,1800.0,71.7181,71.7251,71.7041,71.7251,1800.0
2011-05-11 13:10:00,102.53,102.53,102.53,102.53,100.0,71.7251,71.7251,71.7251,71.7251,100.0
2011-05-11 13:15:00,102.53,102.53,102.53,102.53,0.0,71.7251,71.7251,71.7251,71.7251,0.0
2011-05-11 13:20:00,102.53,102.55,102.53,102.54,700.0,71.7251,71.7391,71.7251,71.7321,700.0
2011-05-11 13:25:00,102.55,102.55,102.55,102.55,100.0,71.7391,71.7391,71.7391,71.7391,100.0
2011-05-11 13:30:00,102.54,102.54,102.54,102.54,400.0,71.7321,71.7321,71.7321,71.7321,400.0
2011-05-11 13:35:00,102.53,102.58,102.53,102.55,600.0,71.7251,71.7601,71.7251,71.7391,600.0
2011-05-11 13:40:00,102.58,102.58,102.58,102.58,300.0,71.7601,71.7601,71.7601,71.7601,300.0
2011-05-11 13:45:00,102.58,102.58,102.58,102.58,0.0,71.7601,71.7601,71.7601,71.7601,0.0
2011-05-11 13:50:00,102.59,102.59,102.59,102.59,600.0,71.7671,71.7671,71.7671,71.7671,600.0
2011-05-11 13:55:00,102.59,102.6,102.59,102.59,700.0,71.7671,71.7741,71.7671,71.7671,700.0
2011-05-11 14:00:00,102.6,102.6,102.6,102.6,100.0,71.7741,71.7741,71.7741,71.7741,100.0
2011-05-11 14:05:00,102.6,102.6,102.6,102.6,0.0,71.7741,71.7741,71.7741,71.7741,0.0
2011-05-11 14:10:00,102.6,102.6,102.6,102.6,200.0,71.7741,71.7741,71.7741,71.7741,200.0
2011-05-11 14:15:00,102.6,102.6,102.59,102.6,1000.0,71.7741,71.7741,71.7671,71.7741,1000.0
2011-05-11 14:20:00,102.6,102.6,102.59,102.59,600.0,71.7741,71.7741,71.7671,71.7671,600.0
2011-05-11 14:25:00,102.59,102.59,102.59,102.59,0.0,71.7671,71.7671,71.7671,71.7671,0.0
2011-05-11 14:30:00,102.58,102.58,102.58,102.58,100.0,71.7601,71.7601,71.7601,71.7601,100.0
2011-05-11 14:35:00,102.58,102.58,102.58,102.58,0.0,71.7601,71.7601,71.7601,71.7601,0.0
2011-05-11 14:40:00,102.59,102.59,102.59,102.59,200.0,71.7671,71.7671,71.7671,71.7671,200.0
2011-05-11 14:45:00,102.6,102.6,102.6,102.6,900.0,71.7741,71.7741,71.7741,71.7741,900.0
2011-05-11 14:50:00,102.58,102.58,102.58,102.58,100.0,71.7601,71.7601,71.7601,71.7601,100.0
2011-05-11 14:55:00,102.56,102.6,102.56,102.6,500.0,71.7461,71.7741,71.7461,71.7741,500.0
2011-05-11 15:00:00,102.59,102.6,102.58,102.6,1700.0,71.7671,71.7741,71.7601,71.7741,1700.0
2011-05-11 15:05:00,102.6,102.6,102.6,102.6,2200.0,71.7741,71.7741,71.7741,71.7741,2200.0
2011-05-11 15:10:00,102.62,102.63,102.62,102.63,800.0,71.7881,71.7951,71.7881,71.7951,800.0
2011-05-11 15:15:00,102.65,102.67,102.65,102.66,400.0,71.8091,71.823,71.8091,71.816,400.0
2011-05-11 15:20:00,102.77,102.77,102.77,102.77,700.0,71.893,71.893,71.893,71.893,700.0
2011-05-11 15:25:00,102.75,102.75,102.65,102.65,300.0,71.879,71.879,71.8091,71.8091,300.0
2011-05-11 15:30:00,102.66,102.77,102.66,102.67,1500.0,71.816,71.893,71.816,71.823,1500.0
2011-05-11 15:35:00,102.66,102.74,102.6,102.74,3900.0,71.816,71.872,71.7741,71.872,3900.0
2011-05-11 15:40:00,102.72,102.73,102.67,102.7,1700.0,71.858,71.865,71.823,71.844,1700.0
2011-05-11 15:45:00,102.76,102.76,102.69,102.74,600.0,71.886,71.886,71.837,71.872,600.0
2011-05-11 15:50:00,102.72,102.74,102.69,102.73,2700.0,71.858,71.872,71.837,71.865,2700.0
2011-05-11 15:55:00,102.74,102.74,102.58,102.58,4700.0,71.872,71.872,71.7601,71.7601,4700.0
2011-05-12 09:30:00,102.54,102.75,102.54,102.66,2600.0,71.7321,71.879,71.7321,71.816,2600.0
2011-05-12 09:35:00,102.62,102.62,102.56,102.56,1000.0,71.7881,71.7881,71.7461,71.7461,1000.0
2011-05-12 09:40:00,102.61,102.61,102.6,102.61,900.0,71.7811,71.7811,71.7741,71.7811,900.0
2011-05-12 09:45:00,102.61,102.61,102.61,102.61,0.0,71.7811,71.7811,71.7811,71.7811,0.0
2011-05-12 09:50:00,102.7,102.73,102.7,102.73,400.0,71.844,71.865,71.844,71.865,400.0
2011-05-12 09:55:00,102.74,102.74,102.74,102.74,100.0,71.872,71.872,71.872,71.872,100.0
2011-05-12 10:00:00,102.74,102.74,102.74,102.74,0.0,71.872,71.872,71.872,71.872,0.0
2011-05-12 10:05:00,102.7,102.7,102.7,102.7,100.0,71.844,71.844,71.844,71.844,100.0
2011-05-12 10:10:00,102.7,102.7,102.7,102.7,0.0,71.844,71.844,71.844,71.844,0.0
2011-05-12 10:15:00,102.7,102.7,102.7,102.7,0.0,71.844,71.844,71.844,71.844,0.0
2011-05-12 10:20:00,102.59,102.59,102.59,102.59,100.0,71.7671,71.7671,71.7671,71.7671,100.0
2011-05-12 10:25:00,102.69,102.69,102.69,102.69,100.0,71.837,71.837,71.837,71.837,100.0
2011-05-12 10:30:00,102.65,102.66,102.65,102.66,200.0,71.8091,71.816,71.8091,71.816,200.0
2011-05-12 10:35:00,102.63,102.75,102.63,102.71,3100.0,71.7951,71.879,71.7951,71.851,3100.0
2011-05-12 10:40:00,102.78,102.78,102.72,102.78,800.0,71.9,71.9,71.858,71.9,800.0
2011-05-12 10:45:00,102.78,102.78,102.73,102.75,4100.0,71.9,71.9,71.865,71.879,4100.0
2011-05-12 10:50:00,102.78,102.79,102.78,102.79,300.0,71.9,71.907,71.9,71.907,300.0
2011-05-12 10:55:00,102.71,102.76,102.71,102.76,400.0,71.851,71.886,71.851,71.886,400.0
2011-05-12 11:00:00,102.73,102.79,102.69,102.69,3800.0,71.865,71.907,71.837,71.837,3800.0
2011-05-12 11:05:00,102.79,102.79,102.79,102.79,400.0,71.907,71.907,71.907,71.907,400.0
2011-05-12 11:10:00,102.79,102.79,102.79,102.79,100.0,71.907,71.907,71.907,71.907,100.0
2011-05-12 11:15:00,102.77,102.79,102.77,102.79,200.0,71.893,71.907,71.893,71.907,200.0
2011-05-12 11:20:00,102.79,102.79,102.79,102.79,200.0,71.907,71.907,71.907,71.907,200.0
2011-05-12 11:25:00,102.8,102.82,102.79,102.8,1100.0,71.914,71.928,71.907,71.914,1100.0
2011-05-12 11:30:00,102.77,102.82,102.74,102.82,1000.0,71.893,71.928,71.872,71.928,1000.0
2011-05-12 11:35:00,102.82,102.82,102.82,102.82,0.0,71.928,71.928,71.928,71.928,0.0
2011-05-12 11:40:00,102.8,102.85,102.8,102.85,1100.0,71.914,71.949,71.914,71.949,1100.0
2011-05-12 11:45:00,102.85,102.85,102.85,102.85,6900.0,71.949,71.949,71.949,71.949,6900.0
2011-05-12 11:50:00,102.8,102.85,102.8,102.85,1000.0,71.914,71.949,71.914,71.949,1000.0
2011-05-12 11:55:00,102.82,102.85,102.79,102.85,700.0,71.928,71.949,71.907,71.949,700.0
2011-05-12 12:00:00,102.85,102.85,102.84,102.84,1100.0,71.949,71.949,71.942,71.942,1100.0
2011-05-12 12:05:00,102.84,102.84,102.84,102.84,0.0,71.942,71.942,71.942,71.942,0.0
2011-05-12 12:10:00,102.81,102.81,102.81,102.81,300.0,71.921,71.921,71.921,71.921,300.0
2011-05-12 12:15:00,102.81,102.81,102.81,102.81,0.0,71.921,71.921,71.921,71.921,0.0
2011-05-12 12:20:00,102.77,102.85,102.77,102.85,1000.0,71.893,71.949,71.893,71.949,1000.0
2011-05-12 12:25:00,102.85,102.85,102.85,102.85,900.0,71.949,71.949,71.949,71.949,900.0
2011-05-12 12:30:00,102.94,102.94,102.85,102.85,1000.0,72.0119,72.0119,71.949,71.949,1000.0
2011-05-12 12:35:00,102.85,102.85,102.85,102.85,0.0,71.949,71.949,71.949,71.949,0.0
2011-05-12 12:40:00,102.97,102.97,102.97,102.97,200.0,72.0329,72.0329,72.0329,72.0329,200.0
2011-05-12 12:45:00,102.87,102.9,102.87,102.9,1000.0,71.963,71.9839,71.963,71.9839,1000.0
2011-05-12 12:50:00,102.88,102.88,102.88,102.88,500.0,71.97,71.97,71.97,71.97,500.0
2011-05-12 12:55:00,102.88,102.88,102.88,102.88,0.0,71.97,71.97,71.97,71.97,0.0
2011-05-12 13:00:00,102.89,102.98,102.89,102.98,300.0,71.9769,72.0399,71.9769,72.0399,300.0
2011-05-12 13:05:00,102.92,102.96,102.9,102.91,7100.0,71.9979,72.0259,71.9839,71.9909,7100.0
2011-05-12 13:10:00,102.91,102.91,102.91,102.91,0.0,71.9909,71.9909,71.9909,71.9909,0.0
2011-05-12 13:15:00,102.99,102.99,102.99,102.99,300.0,72.0469,72.0469,72.0469,72.0469,300.0
2011-05-12 13:20:00,102.92,102.95,102.9,102.95,1500.0,71.9979,72.0189,71.9839,72.0189,1500.0
2011-05-12 13:25:00,102.94,102.94,102.94,102.94,100.0,72.0119,72.0119,72.0119,72.0119,100.0
2011-05-12 13:30:00,102.98,102.98,102.98,102.98,400.0,72.0399,72.0399,72.0399,72.0399,400.0
2011-05-12 13:35:00,102.98,102.98,102.98,102.98,0.0,72.0399,72.0399,72.0399,72.0399,0.0
2011-05-12 13:40:00,102.98,102.98,102.98,102.98,0.0,72.0399,72.0399,72.0399,72.0399,0.0
2011-05-12 13:45:00,102.98,102.98,102.98,102.98,0.0,72.0399,72.0399,72.0399,72.0399,0.0
2011-05-12 13:50:00,102.96,102.97,102.93,102.93,2200.0,72.0259,72.0329,72.0049,72.0049,2200.0
2011-05-12 13:55:00,102.93,102.97,102.93,102.97,4100.0,72.0049,72.0329,72.0049,72.0329,4100.0
2011-05-12 14:00:00,102.92,102.97,102.92,102.97,500.0,71.9979,72.0329,71.9979,72.0329,500.0
2011-05-12 14:05:00,102.97,103.03,102.97,102.97,61700.0,72.0329,72.0749,72.0329,72.0329,61700.0
2011-05-12 14:10:00,102.97,102.97,102.97,102.97,0.0,72.0329,72.0329,72.0329,72.0329,0.0
2011-05-12 14:15:00,102.93,102.97,102.92,102.97,600.0,72.0049,72.0329,71.9979,72.0329,600.0
2011-05-12 14:20:00,102.96,102.97,102.95,102.95,1500.0,72.0259,72.0329,72.0189,72.0189,1500.0
2011-05-12 14:25:00,102.92,103.01,102.92,102.97,25500.0,71.9979,72.0609,71.9979,72.0329,25500.0
2011-05-12 14:30:00,102.98,102.98,102.98,102.98,400.0,72.0399,72.0399,72.0399,72.0399,400.0
2011-05-12 14:35:00,102.93,103.03,102.93,103.02,900.0,72.0049,72.0749,72.0049,72.0679,900.0
2011-05-12 14:40:00,103.11,103.11,102.99,103.01,1400.0,72.1308,72.1308,72.0469,72.0609,1400.0
2011-05-12 14:45:00,103.03,103.03,103.03,103.03,100.0,72.0749,72.0749,72.0749,72.0749,100.0
2011-05-12 14:50:00,103.03,103.1,103.02,103.03,1600.0,72.0749,72.1239,72.0679,72.0749,1600.0
2011-05-12 14:55:00,102.99,103.07,102.99,103.03,1200.0,72.0469,72.1029,72.0469,72.0749,1200.0
2011-05-12 15:00:00,102.98,102.98,102.98,102.98,100.0,72.0399,72.0399,72.0399,72.0399,100.0
2011-05-12 15:05:00,103.07,103.07,103.07,103.07,300.0,72.1029,72.1029,72.1029,72.1029,300.0
2011-05-12 15:10:00,103.07,103.07,103.0,103.0,1100.0,72.1029,72.1029,72.0539,72.0539,1100.0
2011-05-12 15:15:00,103.07,103.07,103.01,103.06,1100.0,72.1029,72.1029,72.0609,72.0959,1100.0
2011-05-12 15:20:00,103.06,103.15,103.05,103.07,1600.0,72.0959,72.1588,72.0889,72.1029,1600.0
2011-05-12 15:25:00,103.07,103.07,103.05,103.05,600.0,72.1029,72.1029,72.0889,72.0889,600.0
2011-05-12 15:30:00,103.06,103.06,103.05,103.06,1600.0,72.0959,72.0959,72.0889,72.0959,1600.0
2011-05-12 15:35:00,103.06,103.07,103.06,103.07,2300.0,72.0959,72.1029,72.0959,72.1029,2300.0
2011-05-12 15:40:00,103.07,103.07,103.06,103.07,1700.0,72.1029,72.1029,72.0959,72.1029,1700.0
2011-05-12 15:45:00,103.07,103.14,103.07,103.13,400.0,72.1029,72.1518,72.1029,72.1448,400.0
2011-05-12 15:50:00,103.12,103.12,103.1,103.1,500.0,72.1378,72.1378,72.1239,72.1239,500.0
2011-05-12 15:55:00,103.1,103.16,103.1,103.15,3200.0,72.1239,72.1658,72.1239,72.1588,3200.0
2011-05-13 09:30:00,103.24,103.24,103.17,103.17,1100.0,72.2218,72.2218,72.1728,72.1728,1100.0
2011-05-13 09:35:00,103.23,103.23,103.23,103.23,500.0,72.2148,72.2148,72.2148,72.2148,500.0
2011-05-13 09:40:00,103.24,103.25,103.24,103.25,800.0,72.2218,72.2288,72.2218,72.2288,800.0
2011-05-13 09:45:00,103.25,103.28,103.24,103.26,1600.0,72.2288,72.2498,72.2218,72.2358,1600.0
2011-05-13 09:50:00,103.26,103.26,103.26,103.26,100.0,72.2358,72.2358,72.2358,72.2358,100.0
2011-05-13 09:55:00,103.25,103.25,103.24,103.24,200.0,72.2288,72.2288,72.2218,72.2218,200.0
2011-05-13 10:00:00,103.29,103.29,103.29,103.29,600.0,72.2568,72.2568,72.2568,72.2568,600.0
2011-05-13 10:05:00,103.25,103.25,103.19,103.22,6700.0,72.2288,72.2288,72.1868,72.2078,6700.0
2011-05-13 10:10:00,103.29,103.29,103.27,103.27,200.0,72.2568,72.2568,72.2428,72.2428,200.0
2011-05-13 10:15:00,103.27,103.27,103.27,103.27,0.0,72.2428,72.2428,72.2428,72.2428,0.0
2011-05-13 10:20:00,103.24,103.24,103.24,103.24,1000.0,72.2218,72.2218,72.2218,72.2218,1000.0
2011-05-13 10:25:00,103.19,103.2,103.19,103.2,200.0,72.1868,72.1938,72.1868,72.1938,200.0
2011-05-13 10:30:00,103.17,103.27,103.17,103.27,200.0,72.1728,72.2428,72.1728,72.2428,200.0
2011-05-13 10:35:00,103.26,103.31,103.21,103.26,7800.0,72.2358,72.2708,72.2008,72.2358,7800.0
2011-05-13 10:40:00,103.23,103.27,103.17,103.27,700.0,72.2148,72.2428,72.1728,72.2428,700.0
2011-05-13 10:45:00,103.27,103.27,103.27,103.27,0.0,72.2428,72.2428,72.2428,72.2428,0.0
2011-05-13 10:50:00,103.24,103.24,103.15,103.18,1600.0,72.2218,72.2218,72.1588,72.1798,1600.0
2011-05-13 10:55:00,103.18,103.18,103.18,103.18,100.0,72.1798,72.1798,72.1798,72.1798,100.0
2011-05-13 11:00:00,103.21,103.23,103.21,103.23,700.0,72.2008,72.2148,72.2008,72.2148,700.0
2011-05-13 11:05:00,103.2,103.23,103.2,103.23,200.0,72.1938,72.2148,72.1938,72.2148,200.0
2011-05-13 11:10:00,103.23,103.23,103.22,103.22,700.0,72.2148,72.2148,72.2078,72.2078,700.0
2011-05-13 11:15:00,103.22,103.22,103.21,103.21,700.0,72.2078,72.2078,72.2008,72.2008,700.0
2011-05-13 11:20:00,103.22,103.28,103.21,103.28,3000.0,72.2078,72.2498,72.2008,72.2498,3000.0
2011-05-13 11:25:00,103.25,103.25,103.25,103.25,100.0,72.2288,72.2288,72.2288,72.2288,100.0
2011-05-13 11:30:00,103.29,103.29,103.22,103.22,1900.0,72.2568,72.2568,72.2078,72.2078,1900.0
2011-05-13 11:35:00,103.27,103.29,103.26,103.28,2000.0,72.2428,72.2568,72.2358,72.2498,2000.0
2011-05-13 11:40:00,103.27,103.27,103.27,103.27,200.0,72.2428,72.2428,72.2428,72.2428,200.0
2011-05-13 11:45:00,103.26,103.27,103.26,103.27,400.0,72.2358,72.2428,72.2358,72.2428,400.0
2011-05-13 11:50:00,103.24,103.26,103.24,103.26,1300.0,72.2218,72.2358,72.2218,72.2358,1300.0
2011-05-13 11:55:00,103.24,103.24,103.24,103.24,200.0,72.2218,72.2218,72.2218,72.2218,200.0
2011-05-13 12:00:00,103.25,103.26,103.25,103.26,500.0,72.2288,72.2358,72.2288,72.2358,500.0
2011-05-13 12:05:00,103.24,103.28,103.24,103.28,1000.0,72.2218,72.2498,72.2218,72.2498,1000.0
2011-05-13 12:10:00,103.29,103.29,103.26,103.26,1800.0,72.2568,72.2568,72.2358,72.2358,1800.0
2011-05-13 12:15:00,103.29,103.29,103.29,103.29,400.0,72.2568,72.2568,72.2568,72.2568,400.0
2011-05-13 12:20:00,103.29,103.29,103.29,103.29,200.0,72.2568,72.2568,72.2568,72.2568,200.0
2011-05-13 12:25:00,103.3,103.33,103.3,103.33,600.0,72.2638,72.2847,72.2638,72.2847,600.0
2011-05-13 12:30:00,103.3,103.3,103.3,103.3,300.0,72.2638,72.2638,72.2638,72.2638,300.0
2011-05-13 12:35:00,103.3,103.3,103.3,103.3,0.0,72.2638,72.2638,72.2638,72.2638,0.0
2011-05-13 12:40:00,103.34,103.34,103.33,103.33,1900.0,72.2917,72.2917,72.2847,72.2847,1900.0
2011-05-13 12:45:00,103.34,103.35,103.33,103.35,1700.0,72.2917,72.2987,72.2847,72.2987,1700.0
2011-05-13 12:50:00,103.3,103.3,103.3,103.3,100.0,72.2638,72.2638,72.2638,72.2638,100.0
2011-05-13 12:55:00,103.29,103.29,103.29,103.29,100.0,72.2568,72.2568,72.2568,72.2568,100.0
2011-05-13 13:00:00,103.29,103.29,103.29,103.29,0.0,72.2568,72.2568,72.2568,72.2568,0.0
2011-05-13 13:05:00,103.34,103.35,103.34,103.35,500.0,72.2917,72.2987,72.2917,72.2987,500.0
2011-05-13 13:10:00,103.29,103.31,103.29,103.31,500.0,72.2568,72.2708,72.2568,72.2708,500.0
2011-05-13 13:15:00,103.31,103.31,103.31,103.31,0.0,72.2708,72.2708,72.2708,72.2708,0.0
2011-05-13 13:20:00,103.29,103.29,103.29,103.29,100.0,72.2568,72.2568,72.2568,72.2568,100.0
2011-05-13 13:25:00,103.29,103.3,103.29,103.29,300.0,72.2568,72.2638,72.2568,72.2568,300.0
2011-05-13 13:30:00,103.31,103.31,103.31,103.31,100.0,72.2708,72.2708,72.2708,72.2708,100.0
2011-05-13 13:35:00,103.31,103.31,103.31,103.31,0.0,72.2708,72.2708,72.2708,72.2708,0.0
2011-05-13 13:40:00,103.31,103.31,103.31,103.31,0.0,72.2708,72.2708,72.2708,72.2708,0.0
2011-05-13 13:45:00,103.31,103.31,103.31,103.31,0.0,72.2708,72.2708,72.2708,72.2708,0.0
2011-05-13 13:50:00,103.3,103.37,103.3,103.36,4400.0,72.2638,72.3127,72.2638,72.3057,4400.0
2011-05-13 13:55:00,103.37,103.37,103.37,103.37,200.0,72.3127,72.3127,72.3127,72.3127,200.0
2011-05-13 14:00:00,103.37,103.37,103.35,103.37,700.0,72.3127,72.3127,72.2987,72.3127,700.0
2011-05-13 14:05:00,103.37,103.37,103.35,103.36,900.0,72.3127,72.3127,72.2987,72.3057,900.0
2011-05-13 14:10:00,103.37,103.37,103.37,103.37,200.0,72.3127,72.3127,72.3127,72.3127,200.0
2011-05-13 14:15:00,103.35,103.35,103.35,103.35,200.0,72.2987,72.2987,72.2987,72.2987,200.0
2011-05-13 14:20:00,103.35,103.35,103.33,103.33,1600.0,72.2987,72.2987,72.2847,72.2847,1600.0
2011-05-13 14:25:00,103.35,103.35,103.33,103.34,3300.0,72.2987,72.2987,72.2847,72.2917,3300.0
2011-05-13 14:30:00,103.33,103.35,103.33,103.35,300.0,72.2847,72.2987,72.2847,72.2987,300.0
2011-05-13 14:35:00,103.35,103.35,103.34,103.34,1400.0,72.2987,72.2987,72.2917,72.2917,1400.0
2011-05-13 14:40:00,103.34,103.35,103.33,103.35,2000.0,72.2917,72.2987,72.2847,72.2987,2000.0
2011-05-13 14:45:00,103.35,103.35,103.35,103.35,0.0,72.2987,72.2987,72.2987,72.2987,0.0
2011-05-13 14:50:00,103.33,103.35,103.33,103.34,2300.0,72.2847,72.2987,72.2847,72.2917,2300.0
2011-05-13 14:55:00,103.34,103.34,103.34,103.34,600.0,72.2917,72.2917,72.2917,72.2917,600.0
2011-05-13 15:00:00,103.34,103.35,103.31,103.33,8200.0,72.2917,72.2987,72.2708,72.2847,8200.0
2011-05-13 15:05:00,103.34,103.34,103.32,103.32,600.0,72.2917,72.2917,72.2778,72.2778,600.0
2011-05-13 15:10:00,103.36,103.37,103.36,103.37,700.0,72.3057,72.3127,72.3057,72.3127,700.0
2011-05-13 15:15:00,103.37,103.37,103.37,103.37,0.0,72.3127,72.3127,72.3127,72.3127,0.0
2011-05-13 15:20:00,103.36,103.37,103.36,103.37,900.0,72.3057,72.3127,72.3057,72.3127,900.0
2011-05-13 15:25:00,103.37,103.37,103.37,103.37,0.0,72.3127,72.3127,72.3127,72.3127,0.0
2011-05-13 15:30:00,103.36,103.36,103.36,103.36,100.0,72.3057,72.3057,72.3057,72.3057,100.0
2011-05-13 15:35:00,103.34,103.34,103.34,103.34,200.0,72.2917,72.2917,72.2917,72.2917,200.0
2011-05-13 15:40:00,103.29,103.37,103.29,103.37,1500.0,72.2568,72.3127,72.2568,72.3127,1500.0
2011-05-13 15:45:00,103.37,103.37,103.29,103.29,1800.0,72.3127,72.3127,72.2568,72.2568,1800.0
2011-05-13 15:50:00,103.34,103.34,103.29,103.29,800.0,72.2917,72.2917,72.2568,72.2568,800.0
2011-05-13 15:55:00,103.26,103.31,103.26,103.29,700.0,72.2358,72.2708,72.2358,72.2568,700.0
2011-05-16 09:30:00,103.31,103.31,103.01,103.25,7200.0,72.2708,72.2708,72.0609,72.2288,7200.0
2011-05-16 09:35:00,103.25,103.25,103.2,103.23,1100.0,72.2288,72.2288,72.1938,72.2148,1100.0
2011-05-16 09:40:00,103.22,103.22,103.19,103.19,1000.0,72.2078,72.2078,72.1868,72.1868,1000.0
2011-05-16 09:45:00,103.08,103.12,103.01,103.07,2000.0,72.1099,72.1378,72.0609,72.1029,2000.0
2011-05-16 09:50:00,103.13,103.13,103.1,103.1,1000.0,72.1448,72.1448,72.1239,72.1239,1000.0
2011-05-16 09:55:00,103.1,103.1,103.1,103.1,0.0,72.1239,72.1239,72.1239,72.1239,0.0
2011-05-16 10:00:00,103.02,103.02,103.02,103.02,200.0,72.0679,72.0679,72.0679,72.0679,200.0
2011-05-16 10:05:00,103.03,103.06,103.02,103.06,4700.0,72.0749,72.0959,72.0679,72.0959,4700.0
2011-05-16 10:10:00,103.09,103.09,103.06,103.07,500.0,72.1169,72.1169,72.0959,72.1029,500.0
2011-05-16 10:15:00,103.17,103.22,103.17,103.19,1400.0,72.1728,72.2078,72.1728,72.1868,1400.0
2011-05-16 10:20:00,103.22,103.22,103.22,103.22,200.0,72.2078,72.2078,72.2078,72.2078,200.0
2011-05-16 10:25:00,103.13,103.13,103.13,103.13,300.0,72.1448,72.1448,72.1448,72.1448,300.0
2011-05-16 10:30:00,103.22,103.22,103.06,103.06,1400.0,72.2078,72.2078,72.0959,72.0959,1400.0
2011-05-16 10:35:00,103.13,103.13,103.12,103.12,400.0,72.1448,72.1448,72.1378,72.1378,400.0
2011-05-16 10:40:00,103.17,103.17,103.17,103.17,1000.0,72.1728,72.1728,72.1728,72.1728,1000.0
2011-05-16 10:45:00,103.11,103.16,103.11,103.16,300.0,72.1308,72.1658,72.1308,72.1658,300.0
2011-05-16 10:50:00,103.15,103.17,103.15,103.17,800.0,72.1588,72.1728,72.1588,72.1728,800.0
2011-05-16 10:55:00,103.17,103.17,103.17,103.17,0.0,72.1728,72.1728,72.1728,72.1728,0.0
2011-05-16 11:00:00,103.23,103.23,103.12,103.13,2600.0,72.2148,72.2148,72.1378,72.1448,2600.0
2011-05-16 11:05:00,103.12,103.12,103.12,103.12,300.0,72.1378,72.1378,72.1378,72.1378,300.0
2011-05-16 11:10:00,103.17,103.17,103.17,103.17,4000.0,72.1728,72.1728,72.1728,72.1728,4000.0
2011-05-16 11:15:00,103.17,103.17,103.17,103.17,100.0,72.1728,72.1728,72.1728,72.1728,100.0
2011-05-16 11:20:00,103.17,103.2,103.17,103.2,500.0,72.1728,72.1938,72.1728,72.1938,500.0
2011-05-16 11:25:00,103.2,103.2,103.2,103.2,0.0,72.1938,72.1938,72.1938,72.1938,0.0
2011-05-16 11:30:00,103.16,103.16,103.16,103.16,100.0,72.1658,72.1658,72.1658,72.1658,100.0
2011-05-16 11:35:00,103.21,103.21,103.18,103.18,1100.0,72.2008,72.2008,72.1798,72.1798,1100.0
2011-05-16 11:40:00,103.22,103.22,103.11,103.11,1400.0,72.2078,72.2078,72.1308,72.1308,1400.0
2011-05-16 11:45:00,103.22,103.23,103.12,103.12,500.0,72.2078,72.2148,72.1378,72.1378,500.0
2011-05-16 11:50:00,103.21,103.25,103.2,103.25,1000.0,72.2008,72.2288,72.1938,72.2288,1000.0
2011-05-16 11:55:00,103.25,103.25,103.25,103.25,0.0,72.2288,72.2288,72.2288,72.2288,0.0
2011-05-16 12:00:00,103.27,103.27,103.23,103.23,400.0,72.2428,72.2428,72.2148,72.2148,400.0
2011-05-16 12:05:00,103.22,103.27,103.22,103.25,600.0,72.2078,72.2428,72.2078,72.2288,600.0
2011-05-16 12:10:00,103.25,103.25,103.25,103.25,0.0,72.2288,72.2288,72.2288,72.2288,0.0
2011-05-16 12:15:00,103.25,103.25,103.25,103.25,0.0,72.2288,72.2288,72.2288,72.2288,0.0
2011-05-16 12:20:00,103.18,103.19,103.17,103.18,500.0,72.1798,72.1868,72.1728,72.1798,500.0
2011-05-16 12:25:00,103.14,103.2,103.14,103.2,500.0,72.1518,72.1938,72.1518,72.1938,500.0
2011-05-16 12:30:00,103.28,103.28,103.26,103.26,200.0,72.2498,72.2498,72.2358,72.2358,200.0
2011-05-16 12:35:00,103.26,103.26,103.26,103.26,0.0,72.2358,72.2358,72.2358,72.2358,0.0
2011-05-16 12:40:00,103.27,103.27,103.22,103.22,200.0,72.2428,72.2428,72.2078,72.2078,200.0
2011-05-16 12:45:00,103.28,103.36,103.25,103.34,900.0,72.2498,72.3057,72.2288,72.2917,900.0
2011-05-16 12:50:00,103.34,103.34,103.34,103.34,0.0,72.2917,72.2917,72.2917,72.2917,0.0
2011-05-16 12:55:00,103.3,103.3,103.24,103.24,400.0,72.2638,72.2638,72.2218,72.2218,400.0
2011-05-16 13:00:00,103.21,103.31,103.21,103.31,200.0,72.2008,72.2708,72.2008,72.2708,200.0
2011-05-16 13:05:00,103.31,103.31,103.31,103.31,0.0,72.2708,72.2708,72.2708,72.2708,0.0
2011-05-16 13:10:00,103.29,103.29,103.26,103.26,2400.0,72.2568,72.2568,72.2358,72.2358,2400.0
2011-05-16 13:15:00,103.33,103.34,103.33,103.34,1700.0,72.2847,72.2917,72.2847,72.2917,1700.0
2011-05-16 13:20:00,103.26,103.34,103.25,103.34,400.0,72.2358,72.2917,72.2288,72.2917,400.0
2011-05-16 13:25:00,103.3,103.34,103.3,103.34,1500.0,72.2638,72.2917,72.2638,72.2917,1500.0
2011-05-16 13:30:00,103.34,103.34,103.34,103.34,0.0,72.2917,72.2917,72.2917,72.2917,0.0
2011-05-16 13:35:00,103.34,103.34,103.3,103.3,1300.0,72.2917,72.2917,72.2638,72.2638,1300.0
2011-05-16 13:40:00,103.27,103.27,103.25,103.25,500.0,72.2428,72.2428,72.2288,72.2288,500.0
2011-05-16 13:45:00,103.25,103.25,103.25,103.25,0.0,72.2288,72.2288,72.2288,72.2288,0.0
2011-05-16 13:50:00,103.32,103.35,103.3,103.3,1000.0,72.2778,72.2987,72.2638,72.2638,1000.0
2011-05-16 13:55:00,103.34,103.34,103.3,103.3,600.0,72.2917,72.2917,72.2638,72.2638,600.0
2011-05-16 14:00:00,103.25,103.25,103.21,103.21,700.0,72.2288,72.2288,72.2008,72.2008,700.0
2011-05-16 14:05:00,103.23,103.23,103.19,103.19,2200.0,72.2148,72.2148,72.1868,72.1868,2200.0
2011-05-16 14:10:00,103.19,103.19,103.19,103.19,0.0,72.1868,72.1868,72.1868,72.1868,0.0
2011-05-16 14:15:00,103.19,103.19,103.19,103.19,0.0,72.1868,72.1868,72.1868,72.1868,0.0
2011-05-16 14:20:00,103.21,103.21,103.21,103.21,200.0,72.2008,72.2008,72.2008,72.2008,200.0
2011-05-16 14:25:00,103.35,103.35,103.15,103.15,1700.0,72.2987,72.2987,72.1588,72.1588,1700.0
2011-05-16 14:30:00,103.15,103.15,103.15,103.15,0.0,72.1588,72.1588,72.1588,72.1588,0.0
2011-05-16 14:35:00,103.22,103.22,103.22,103.22,200.0,72.2078,72.2078,72.2078,72.2078,200.0
2011-05-16 14:40:00,103.22,103.22,103.22,103.22,100.0,72.2078,72.2078,72.2078,72.2078,100.0
2011-05-16 14:45:00,103.18,103.18,103.18,103.18,100.0,72.1798,72.1798,72.1798,72.1798,100.0
2011-05-16 14:50:00,103.18,103.25,103.18,103.18,1300.0,72.1798,72.2288,72.1798,72.1798,1300.0
2011-05-16 14:55:00,103.18,103.18,103.18,103.18,0.0,72.1798,72.1798,72.1798,72.1798,0.0
2011-05-16 15:00:00,103.21,103.21,103.19,103.21,600.0,72.2008,72.2008,72.1868,72.2008,600.0
2011-05-16 15:05:00,103.22,103.22,103.19,103.19,200.0,72.2078,72.2078,72.1868,72.1868,200.0
2011-05-16 15:10:00,103.24,103.3,103.19,103.3,1300.0,72.2218,72.2638,72.1868,72.2638,1300.0
2011-05-16 15:15:00,103.29,103.29,103.22,103.22,1000.0,72.2568,72.2568,72.2078,72.2078,1000.0
2011-05-16 15:20:00,103.29,103.29,103.25,103.29,2000.0,72.2568,72.2568,72.2288,72.2568,2000.0
2011-05-16 15:25:00,103.29,103.29,103.25,103.28,700.0,72.2568,72.2568,72.2288,72.2498,700.0
2011-05-16 15:30:00,103.29,103.29,103.29,103.29,100.0,72.2568,72.2568,72.2568,72.2568,100.0
2011-05-16 15:35:00,103.23,103.23,103.18,103.18,3600.0,72.2148,72.2148,72.1798,72.1798,3600.0
2011-05-16 15:40:00,103.24,103.25,103.23,103.23,1100.0,72.2218,72.2288,72.2148,72.2148,1100.0
2011-05-16 15:45:00,103.2,103.2,103.2,103.2,300.0,72.1938,72.1938,72.1938,72.1938,300.0
2011-05-16 15:50:00,103.2,103.35,103.2,103.24,2400.0,72.1938,72.2987,72.1938,72.2218,2400.0
2011-05-16 15:55:00,103.25,103.26,103.2,103.22,2100.0,72.2288,72.2358,72.1938,72.2078,2100.0
2011-05-17 09:30:00,103.16,103.25,103.16,103.24,8800.0,72.1658,72.2288,72.1658,72.2218,8800.0
2011-05-17 09:35:00,103.21,103.25,103.2,103.25,500.0,72.2008,72.2288,72.1938,72.2288,500.0
2011-05-17 09:40:00,103.2,103.24,103.2,103.23,400.0,72.1938,72.2218,72.1938,72.2148,400.0
2011-05-17 09:45:00,103.24,103.3,103.24,103.27,2600.0,72.2218,72.2638,72.2218,72.2428,2600.0
2011-05-17 09:50:00,103.29,103.39,103.29,103.3,1600.0,72.2568,72.3267,72.2568,72.2638,1600.0
2011-05-17 09:55:00,103.35,103.38,103.33,103.37,1000.0,72.2987,72.3197,72.2847,72.3127,1000.0
2011-05-17 10:00:00,103.31,103.31,103.3,103.3,400.0,72.2708,72.2708,72.2638,72.2638,400.0
2011-05-17 10:05:00,103.3,103.3,103.3,103.3,0.0,72.2638,72.2638,72.2638,72.2638,0.0
2011-05-17 10:10:00,103.3,103.3,103.3,103.3,0.0,72.2638,72.2638,72.2638,72.2638,0.0
2011-05-17 10:15:00,103.33,103.33,103.33,103.33,500.0,72.2847,72.2847,72.2847,72.2847,500.0
2011-05-17 10:20:00,103.33,103.33,103.33,103.33,1200.0,72.2847,72.2847,72.2847,72.2847,1200.0
2011-05-17 10:25:00,103.33,103.36,103.33,103.36,600.0,72.2847,72.3057,72.2847,72.3057,600.0
2011-05-17 10:30:00,103.38,103.39,103.38,103.39,900.0,72.3197,72.3267,72.3197,72.3267,900.0
2011-05-17 10:35:00,103.39,103.39,103.39,103.39,0.0,72.3267,72.3267,72.3267,72.3267,0.0
2011-05-17 10:40:00,103.4,103.41,103.3,103.38,1900.0,72.3337,72.3407,72.2638,72.3197,1900.0
2011-05-17 10:45:00,103.38,103.38,103.38,103.38,0.0,72.3197,72.3197,72.3197,72.3197,0.0
2011-05-17 10:50:00,103.39,103.39,103.39,103.39,1000.0,72.3267,72.3267,72.3267,72.3267,1000.0
2011-05-17 10:55:00,103.4,103.42,103.4,103.42,5100.0,72.3337,72.3477,72.3337,72.3477,5100.0
2011-05-17 11:00:00,103.42,103.42,103.42,103.42,4000.0,72.3477,72.3477,72.3477,72.3477,4000.0
2011-05-17 11:05:00,103.42,103.44,103.42,103.44,4300.0,72.3477,72.3617,72.3477,72.3617,4300.0
2011-05-17 11:10:00,103.48,103.48,103.48,103.48,300.0,72.3897,72.3897,72.3897,72.3897,300.0
2011-05-17 11:15:00,103.48,103.61,103.48,103.6,1900.0,72.3897,72.4806,72.3897,72.4736,1900.0
2011-05-17 11:20:00,103.64,103.67,103.63,103.63,3300.0,72.5016,72.5226,72.4946,72.4946,3300.0
2011-05-17 11:25:00,103.61,103.61,103.61,103.61,200.0,72.4806,72.4806,72.4806,72.4806,200.0
2011-05-17 11:30:00,103.64,103.64,103.64,103.64,700.0,72.5016,72.5016,72.5016,72.5016,700.0
2011-05-17 11:35:00,103.64,103.74,103.64,103.67,5900.0,72.5016,72.5716,72.5016,72.5226,5900.0
2011-05-17 11:40:00,103.71,103.71,103.65,103.65,1000.0,72.5506,72.5506,72.5086,72.5086,1000.0
2011-05-17 11:45:00,103.71,103.71,103.65,103.65,1300.0,72.5506,72.5506,72.5086,72.5086,1300.0
2011-05-17 11:50:00,103.58,103.58,103.58,103.58,700.0,72.4596,72.4596,72.4596,72.4596,700.0
2011-05-17 11:55:00,103.64,103.64,103.64,103.64,200.0,72.5016,72.5016,72.5016,72.5016,200.0
2011-05-17 12:00:00,103.66,103.71,103.58,103.6,6500.0,72.5156,72.5506,72.4596,72.4736,6500.0
2011-05-17 12:05:00,103.61,103.61,103.61,103.61,200.0,72.4806,72.4806,72.4806,72.4806,200.0
2011-05-17 12:10:00,103.71,103.71,103.71,103.71,100.0,72.5506,72.5506,72.5506,72.5506,100.0
2011-05-17 12:15:00,103.69,103.69,103.69,103.69,500.0,72.5366,72.5366,72.5366,72.5366,500.0
2011-05-17 12:20:00,103.7,103.7,103.69,103.7,300.0,72.5436,72.5436,72.5366,72.5436,300.0
2011-05-17 12:25:00,103.7,103.7,103.66,103.69,1100.0,72.5436,72.5436,72.5156,72.5366,1100.0
2011-05-17 12:30:00,103.69,103.69,103.69,103.69,0.0,72.5366,72.5366,72.5366,72.5366,0.0
2011-05-17 12:35:00,103.7,103.75,103.7,103.71,1600.0,72.5436,72.5786,72.5436,72.5506,1600.0
2011-05-17 12:40:00,103.72,103.72,103.71,103.71,200.0,72.5576,72.5576,72.5506,72.5506,200.0
2011-05-17 12:45:00,103.75,103.75,103.73,103.73,800.0,72.5786,72.5786,72.5646,72.5646,800.0
2011-05-17 12:50:00,103.69,103.75,103.69,103.73,2700.0,72.5366,72.5786,72.5366,72.5646,2700.0
2011-05-17 12:55:00,103.71,103.71,103.71,103.71,1600.0,72.5506,72.5506,72.5506,72.5506,1600.0
2011-05-17 13:00:00,103.72,103.78,103.72,103.73,9000.0,72.5576,72.5995,72.5576,72.5646,9000.0
2011-05-17 13:05:00,103.72,103.73,103.72,103.73,1200.0,72.5576,72.5646,72.5576,72.5646,1200.0
2011-05-17 13:10:00,103.73,103.8,103.73,103.79,6500.0,72.5646,72.6135,72.5646,72.6065,6500.0
2011-05-17 13:15:00,103.79,103.79,103.79,103.79,0.0,72.6065,72.6065,72.6065,72.6065,0.0
2011-05-17 13:20:00,103.8,103.8,103.78,103.78,1400.0,72.6135,72.6135,72.5995,72.5995,1400.0
2011-05-17 13:25:00,103.79,103.79,103.69,103.75,1100.0,72.6065,72.6065,72.5366,72.5786,1100.0
2011-05-17 13:30:00,103.72,103.74,103.69,103.7,10400.0,72.5576,72.5716,72.5366,72.5436,10400.0
2011-05-17 13:35:00,103.7,103.7,103.6,103.6,7900.0,72.5436,72.5436,72.4736,72.4736,7900.0
2011-05-17 13:40:00,103.69,103.69,103.69,103.69,700.0,72.5366,72.5366,72.5366,72.5366,700.0
2011-05-17 13:45:00,103.69,103.7,103.69,103.7,2900.0,72.5366,72.5436,72.5366,72.5436,2900.0
2011-05-17 13:50:00,103.7,103.7,103.7,103.7,900.0,72.5436,72.5436,72.5436,72.5436,900.0
2011-05-17 13:55:00,103.7,103.7,103.7,103.7,200.0,72.5436,72.5436,72.5436,72.5436,200.0
2011-05-17 14:00:00,103.69,103.69,103.69,103.69,1000.0,72.5366,72.5366,72.5366,72.5366,1000.0
2011-05-17 14:05:00,103.7,103.76,103.69,103.73,4800.0,72.5436,72.5856,72.5366,72.5646,4800.0
2011-05-17 14:10:00,103.75,103.75,103.67,103.67,2000.0,72.5786,72.5786,72.5226,72.5226,2000.0
2011-05-17 14:15:00,103.67,103.67,103.67,103.67,0.0,72.5226,72.5226,72.5226,72.5226,0.0
2011-05-17 14:20:00,103.67,103.67,103.67,103.67,0.0,72.5226,72.5226,72.5226,72.5226,0.0
2011-05-17 14:25:00,103.67,103.67,103.67,103.67,0.0,72.5226,72.5226,72.5226,72.5226,0.0
2011-05-17 14:30:00,103.73,103.73,103.69,103.72,900.0,72.5646,72.5646,72.5366,72.5576,900.0
2011-05-17 14:35:00,103.72,103.72,103.72,103.72,0.0,72.5576,72.5576,72.5576,72.5576,0.0
2011-05-17 14:40:00,103.72,103.73,103.72,103.72,3700.0,72.5576,72.5646,72.5576,72.5576,3700.0
2011-05-17 14:45:00,103.73,103.73,103.73,103.73,800.0,72.5646,72.5646,72.5646,72.5646,800.0
2011-05-17 14:50:00,103.72,103.72,103.72,103.72,1000.0,72.5576,72.5576,72.5576,72.5576,1000.0
2011-05-17 14:55:00,103.67,103.67,103.63,103.63,600.0,72.5226,72.5226,72.4946,72.4946,600.0
2011-05-17 15:00:00,103.63,103.63,103.6,103.6,500.0,72.4946,72.4946,72.4736,72.4736,500.0
2011-05-17 15:05:00,103.63,103.72,103.63,103.72,500.0,72.4946,72.5576,72.4946,72.5576,500.0
2011-05-17 15:10:00,103.72,103.72,103.71,103.72,3100.0,72.5576,72.5576,72.5506,72.5576,3100.0
2011-05-17 15:15:00,103.71,103.73,103.71,103.73,1500.0,72.5506,72.5646,72.5506,72.5646,1500.0
2011-05-17 15:20:00,103.72,103.74,103.72,103.74,1800.0,72.5576,72.5716,72.5576,72.5716,1800.0
2011-05-17 15:25:00,103.61,103.72,103.61,103.61,600.0,72.4806,72.5576,72.4806,72.4806,600.0
2011-05-17 15:30:00,103.74,103.78,103.68,103.68,12800.0,72.5716,72.5995,72.5296,72.5296,12800.0
2011-05-17 15:35:00,103.68,103.68,103.68,103.68,0.0,72.5296,72.5296,72.5296,72.5296,0.0
2011-05-17 15:40:00,103.7,103.74,103.69,103.74,2400.0,72.5436,72.5716,72.5366,72.5716,2400.0
2011-05-17 15:45:00,103.76,103.78,103.76,103.78,2200.0,72.5856,72.5995,72.5856,72.5995,2200.0
2011-05-17 15:50:00,103.78,103.8,103.78,103.8,700.0,72.5995,72.6135,72.5995,72.6135,700.0
2011-05-17 15:55:00,103.77,103.8,103.77,103.8,4300.0,72.5926,72.6135,72.5926,72.6135,4300.0
2011-05-18 09:30:00,103.98,103.98,103.97,103.97,4100.0,72.7395,72.7395,72.7325,72.7325,4100.0
2011-05-18 09:35:00,103.85,103.85,103.85,103.85,100.0,72.6485,72.6485,72.6485,72.6485,100.0
2011-05-18 09:40:00,103.85,103.85,103.85,103.85,0.0,72.6485,72.6485,72.6485,72.6485,0.0
2011-05-18 09:45:00,103.95,103.98,103.93,103.97,1400.0,72.7185,72.7395,72.7045,72.7325,1400.0
2011-05-18 09:50:00,103.97,103.97,103.97,103.97,300.0,72.7325,72.7325,72.7325,72.7325,300.0
2011-05-18 09:55:00,103.88,103.94,103.87,103.94,1500.0,72.6695,72.7115,72.6625,72.7115,1500.0
2011-05-18 10:00:00,103.94,103.94,103.94,103.94,500.0,72.7115,72.7115,72.7115,72.7115,500.0
2011-05-18 10:05:00,103.91,103.92,103.78,103.92,2600.0,72.6905,72.6975,72.5995,72.6975,2600.0
2011-05-18 10:10:00,103.92,103.93,103.9,103.92,4500.0,72.6975,72.7045,72.6835,72.6975,4500.0
2011-05-18 10:15:00,103.92,103.92,103.92,103.92,0.0,72.6975,72.6975,72.6975,72.6975,0.0
2011-05-18 10:20:00,103.83,103.83,103.83,103.83,100.0,72.6345,72.6345,72.6345,72.6345,100.0
2011-05-18 10:25:00,103.82,103.86,103.82,103.86,300.0,72.6275,72.6555,72.6275,72.6555,300.0
2011-05-18 10:30:00,103.85,103.85,103.85,103.85,700.0,72.6485,72.6485,72.6485,72.6485,700.0
2011-05-18 10:35:00,103.82,103.83,103.82,103.83,1000.0,72.6275,72.6345,72.6275,72.6345,1000.0
2011-05-18 10:40:00,103.87,103.87,103.87,103.87,200.0,72.6625,72.6625,72.6625,72.6625,200.0
2011-05-18 10:45:00,103.87,103.87,103.87,103.87,0.0,72.6625,72.6625,72.6625,72.6625,0.0
2011-05-18 10:50:00,103.87,103.88,103.86,103.86,700.0,72.6625,72.6695,72.6555,72.6555,700.0
2011-05-18 10:55:00,103.83,103.84,103.83,103.84,500.0,72.6345,72.6415,72.6345,72.6415,500.0
2011-05-18 11:00:00,103.78,103.8,103.78,103.8,400.0,72.5995,72.6135,72.5995,72.6135,400.0
2011-05-18 11:05:00,103.78,103.78,103.78,103.78,200.0,72.5995,72.5995,72.5995,72.5995,200.0
2011-05-18 11:10:00,103.78,103.82,103.78,103.82,1500.0,72.5995,72.6275,72.5995,72.6275,1500.0
2011-05-18 11:15:00,103.8,103.8,103.8,103.8,200.0,72.6135,72.6135,72.6135,72.6135,200.0
2011-05-18 11:20:00,103.79,103.8,103.79,103.8,1300.0,72.6065,72.6135,72.6065,72.6135,1300.0
2011-05-18 11:25:00,103.79,103.89,103.78,103.81,8700.0,72.6065,72.6765,72.5995,72.6205,8700.0
2011-05-18 11:30:00,103.81,103.81,103.8,103.8,1200.0,72.6205,72.6205,72.6135,72.6135,1200.0
2011-05-18 11:35:00,103.8,103.8,103.8,103.8,0.0,72.6135,72.6135,72.6135,72.6135,0.0
2011-05-18 11:40:00,103.79,103.79,103.71,103.72,1400.0,72.6065,72.6065,72.5506,72.5576,1400.0
2011-05-18 11:45:00,103.73,103.73,103.73,103.73,500.0,72.5646,72.5646,72.5646,72.5646,500.0
2011-05-18 11:50:00,103.73,103.73,103.73,103.73,0.0,72.5646,72.5646,72.5646,72.5646,0.0
2011-05-18 11:55:00,103.73,103.73,103.73,103.73,0.0,72.5646,72.5646,72.5646,72.5646,0.0
2011-05-18 12:00:00,103.73,103.73,103.73,103.73,0.0,72.5646,72.5646,72.5646,72.5646,0.0
2011-05-18 12:05:00,103.79,103.79,103.79,103.79,1700.0,72.6065,72.6065,72.6065,72.6065,1700.0
2011-05-18 12:10:00,103.79,103.83,103.79,103.83,600.0,72.6065,72.6345,72.6065,72.6345,600.0
2011-05-18 12:15:00,103.77,103.82,103.77,103.82,500.0,72.5926,72.6275,72.5926,72.6275,500.0
2011-05-18 12:20:00,103.82,103.82,103.82,103.82,0.0,72.6275,72.6275,72.6275,72.6275,0.0
2011-05-18 12:25:00,103.78,103.78,103.78,103.78,1000.0,72.5995,72.5995,72.5995,72.5995,1000.0
2011-05-18 12:30:00,103.79,103.83,103.79,103.81,1600.0,72.6065,72.6345,72.6065,72.6205,1600.0
2011-05-18 12:35:00,103.82,103.82,103.82,103.82,200.0,72.6275,72.6275,72.6275,72.6275,200.0
2011-05-18 12:40:00,103.81,103.81,103.78,103.78,2100.0,72.6205,72.6205,72.5995,72.5995,2100.0
2011-05-18 12:45:00,103.79,103.79,103.79,103.79,400.0,72.6065,72.6065,72.6065,72.6065,400.0
2011-05-18 12:50:00,103.73,103.73,103.73,103.73,500.0,72.5646,72.5646,72.5646,72.5646,500.0
2011-05-18 12:55:00,103.77,103.77,103.76,103.76,200.0,72.5926,72.5926,72.5856,72.5856,200.0
2011-05-18 13:00:00,103.75,103.76,103.75,103.76,900.0,72.5786,72.5856,72.5786,72.5856,900.0
2011-05-18 13:05:00,103.74,103.74,103.74,103.74,600.0,72.5716,72.5716,72.5716,72.5716,600.0
2011-05-18 13:10:00,103.74,103.74,103.74,103.74,400.0,72.5716,72.5716,72.5716,72.5716,400.0
2011-05-18 13:15:00,103.73,103.73,103.73,103.73,700.0,72.5646,72.5646,72.5646,72.5646,700.0
2011-05-18 13:20:00,103.71,103.71,103.71,103.71,200.0,72.5506,72.5506,72.5506,72.5506,200.0
2011-05-18 13:25:00,103.71,103.77,103.71,103.77,1800.0,72.5506,72.5926,72.5506,72.5926,1800.0
2011-05-18 13:30:00,103.77,103.78,103.71,103.78,1200.0,72.5926,72.5995,72.5506,72.5995,1200.0
2011-05-18 13:35:00,103.75,103.75,103.75,103.75,200.0,72.5786,72.5786,72.5786,72.5786,200.0
2011-05-18 13:40:00,103.74,103.74,103.74,103.74,200.0,72.5716,72.5716,72.5716,72.5716,200.0
2011-05-18 13:45:00,103.78,103.79,103.78,103.79,300.0,72.5995,72.6065,72.5995,72.6065,300.0
2011-05-18 13:50:00,103.71,103.71,103.71,103.71,100.0,72.5506,72.5506,72.5506,72.5506,100.0
2011-05-18 13:55:00,103.7,103.7,103.7,103.7,600.0,72.5436,72.5436,72.5436,72.5436,600.0
2011-05-18 14:00:00,103.65,103.7,103.65,103.67,3500.0,72.5086,72.5436,72.5086,72.5226,3500.0
2011-05-18 14:05:00,103.66,103.66,103.66,103.66,2000.0,72.5156,72.5156,72.5156,72.5156,2000.0
2011-05-18 14:10:00,103.66,103.68,103.61,103.65,3700.0,72.5156,72.5296,72.4806,72.5086,3700.0
2011-05-18 14:15:00,103.65,103.65,103.65,103.65,0.0,72.5086,72.5086,72.5086,72.5086,0.0
2011-05-18 14:20:00,103.62,103.65,103.61,103.62,1200.0,72.4876,72.5086,72.4806,72.4876,1200.0
2011-05-18 14:25:00,103.63,103.7,103.62,103.67,7100.0,72.4946,72.5436,72.4876,72.5226,7100.0
2011-05-18 14:30:00,103.66,103.66,103.66,103.66,100.0,72.5156,72.5156,72.5156,72.5156,100.0
2011-05-18 14:35:00,103.62,103.65,103.61,103.61,2100.0,72.4876,72.5086,72.4806,72.4806,2100.0
2011-05-18 14:40:00,103.67,103.67,103.62,103.62,2000.0,72.5226,72.5226,72.4876,72.4876,2000.0
2011-05-18 14:45:00,103.65,103.65,103.65,103.65,200.0,72.5086,72.5086,72.5086,72.5086,200.0
2011-05-18 14:50:00,103.66,103.68,103.66,103.66,500.0,72.5156,72.5296,72.5156,72.5156,500.0
2011-05-18 14:55:00,103.66,103.68,103.5,103.55,3500.0,72.5156,72.5296,72.4037,72.4387,3500.0
2011-05-18 15:00:00,103.55,103.55,103.55,103.55,0.0,72.4387,72.4387,72.4387,72.4387,0.0
2011-05-18 15:05:00,103.55,103.55,103.55,103.55,500.0,72.4387,72.4387,72.4387,72.4387,500.0
2011-05-18 15:10:00,103.55,103.7,103.55,103.63,1100.0,72.4387,72.5436,72.4387,72.4946,1100.0
2011-05-18 15:15:00,103.55,103.66,103.55,103.66,400.0,72.4387,72.5156,72.4387,72.5156,400.0
2011-05-18 15:20:00,103.6,103.6,103.6,103.6,100.0,72.4736,72.4736,72.4736,72.4736,100.0
2011-05-18 15:25:00,103.6,103.6,103.54,103.54,500.0,72.4736,72.4736,72.4317,72.4317,500.0
2011-05-18 15:30:00,103.54,103.58,103.54,103.58,9300.0,72.4317,72.4596,72.4317,72.4596,9300.0
2011-05-18 15:35:00,103.59,103.63,103.59,103.63,800.0,72.4666,72.4946,72.4666,72.4946,800.0
2011-05-18 15:40:00,103.57,103.57,103.57,103.57,300.0,72.4526,72.4526,72.4526,72.4526,300.0
2011-05-18 15:45:00,103.57,103.63,103.57,103.63,500.0,72.4526,72.4946,72.4526,72.4946,500.0
2011-05-18 15:50:00,103.63,103.66,103.57,103.59,13500.0,72.4946,72.5156,72.4526,72.4666,13500.0
2011-05-18 15:55:00,103.6,103.6,103.6,103.6,100.0,72.4736,72.4736,72.4736,72.4736,100.0
2011-05-19 09:30:00,103.5,103.5,103.4,103.4,3900.0,72.4037,72.4037,72.3337,72.3337,3900.0
2011-05-19 09:35:00,103.42,103.42,103.41,103.41,1100.0,72.3477,72.3477,72.3407,72.3407,1100.0
2011-05-19 09:40:00,103.41,103.48,103.41,103.48,1100.0,72.3407,72.3897,72.3407,72.3897,1100.0
2011-05-19 09:45:00,103.45,103.45,103.42,103.43,2000.0,72.3687,72.3687,72.3477,72.3547,2000.0
2011-05-19 09:50:00,103.42,103.47,103.42,103.42,1400.0,72.3477,72.3827,72.3477,72.3477,1400.0
2011-05-19 09:55:00,103.41,103.47,103.41,103.47,900.0,72.3407,72.3827,72.3407,72.3827,900.0
2011-05-19 10:00:00,103.47,103.47,103.47,103.47,0.0,72.3827,72.3827,72.3827,72.3827,0.0
2011-05-19 10:05:00,103.47,103.48,103.41,103.41,1400.0,72.3827,72.3897,72.3407,72.3407,1400.0
2011-05-19 10:10:00,103.41,103.41,103.41,103.41,0.0,72.3407,72.3407,72.3407,72.3407,0.0
2011-05-19 10:15:00,103.44,103.45,103.43,103.45,600.0,72.3617,72.3687,72.3547,72.3687,600.0
2011-05-19 10:20:00,103.41,103.45,103.4,103.45,900.0,72.3407,72.3687,72.3337,72.3687,900.0
2011-05-19 10:25:00,103.49,103.5,103.49,103.5,1200.0,72.3967,72.4037,72.3967,72.4037,1200.0
2011-05-19 10:30:00,103.46,103.46,103.46,103.46,100.0,72.3757,72.3757,72.3757,72.3757,100.0
2011-05-19 10:35:00,103.46,103.5,103.46,103.5,800.0,72.3757,72.4037,72.3757,72.4037,800.0
2011-05-19 10:40:00,103.5,103.5,103.4,103.4,700.0,72.4037,72.4037,72.3337,72.3337,700.0
2011-05-19 10:45:00,103.46,103.46,103.44,103.44,800.0,72.3757,72.3757,72.3617,72.3617,800.0
2011-05-19 10:50:00,103.46,103.46,103.4,103.4,200.0,72.3757,72.3757,72.3337,72.3337,200.0
2011-05-19 10:55:00,103.4,103.4,103.4,103.4,0.0,72.3337,72.3337,72.3337,72.3337,0.0
2011-05-19 11:00:00,103.43,103.43,103.42,103.42,200.0,72.3547,72.3547,72.3477,72.3477,200.0
2011-05-19 11:05:00,103.49,103.5,103.43,103.43,2000.0,72.3967,72.4037,72.3547,72.3547,2000.0
2011-05-19 11:10:00,103.43,103.43,103.43,103.43,0.0,72.3547,72.3547,72.3547,72.3547,0.0
2011-05-19 11:15:00,103.46,103.46,103.45,103.46,800.0,72.3757,72.3757,72.3687,72.3757,800.0
2011-05-19 11:20:00,103.46,103.46,103.46,103.46,0.0,72.3757,72.3757,72.3757,72.3757,0.0
2011-05-19 11:25:00,103.46,103.46,103.46,103.46,200.0,72.3757,72.3757,72.3757,72.3757,200.0
2011-05-19 11:30:00,103.45,103.45,103.45,103.45,100.0,72.3687,72.3687,72.3687,72.3687,100.0
2011-05-19 11:35:00,103.49,103.49,103.49,103.49,300.0,72.3967,72.3967,72.3967,72.3967,300.0
2011-05-19 11:40:00,103.46,103.49,103.42,103.49,800.0,72.3757,72.3967,72.3477,72.3967,800.0
2011-05-19 11:45:00,103.5,103.5,103.42,103.45,1400.0,72.4037,72.4037,72.3477,72.3687,1400.0
2011-05-19 11:50:00,103.45,103.5,103.43,103.44,1300.0,72.3687,72.4037,72.3547,72.3617,1300.0
2011-05-19 11:55:00,103.5,103.5,103.5,103.5,400.0,72.4037,72.4037,72.4037,72.4037,400.0
2011-05-19 12:00:00,103.53,103.53,103.53,103.53,100.0,72.4247,72.4247,72.4247,72.4247,100.0
2011-05-19 12:05:00,103.49,103.53,103.49,103.53,200.0,72.3967,72.4247,72.3967,72.4247,200.0
2011-05-19 12:10:00,103.45,103.53,103.42,103.53,1400.0,72.3687,72.4247,72.3477,72.4247,1400.0
2011-05-19 12:15:00,103.43,103.47,103.41,103.41,700.0,72.3547,72.3827,72.3407,72.3407,700.0
2011-05-19 12:20:00,103.47,103.51,103.45,103.51,3000.0,72.3827,72.4107,72.3687,72.4107,3000.0
2011-05-19 12:25:00,103.46,103.46,103.46,103.46,200.0,72.3757,72.3757,72.3757,72.3757,200.0
2011-05-19 12:30:00,103.53,103.53,103.43,103.49,900.0,72.4247,72.4247,72.3547,72.3967,900.0
2011-05-19 12:35:00,103.47,103.47,103.47,103.47,200.0,72.3827,72.3827,72.3827,72.3827,200.0
2011-05-19 12:40:00,103.47,103.47,103.45,103.47,700.0,72.3827,72.3827,72.3687,72.3827,700.0
2011-05-19 12:45:00,103.47,103.47,103.46,103.47,300.0,72.3827,72.3827,72.3757,72.3827,300.0
2011-05-19 12:50:00,103.45,103.45,103.44,103.44,600.0,72.3687,72.3687,72.3617,72.3617,600.0
2011-05-19 12:55:00,103.47,103.47,103.45,103.45,700.0,72.3827,72.3827,72.3687,72.3687,700.0
2011-05-19 13:00:00,103.45,103.45,103.45,103.45,100.0,72.3687,72.3687,72.3687,72.3687,100.0
2011-05-19 13:05:00,103.44,103.44,103.44,103.44,100.0,72.3617,72.3617,72.3617,72.3617,100.0
2011-05-19 13:10:00,103.42,103.47,103.42,103.47,1500.0,72.3477,72.3827,72.3477,72.3827,1500.0
2011-05-19 13:15:00,103.47,103.47,103.45,103.45,500.0,72.3827,72.3827,72.3687,72.3687,500.0
2011-05-19 13:20:00,103.42,103.44,103.42,103.44,300.0,72.3477,72.3617,72.3477,72.3617,300.0
2011-05-19 13:25:00,103.42,103.43,103.42,103.43,300.0,72.3477,72.3547,72.3477,72.3547,300.0
2011-05-19 13:30:00,103.42,103.47,103.42,103.43,1100.0,72.3477,72.3827,72.3477,72.3547,1100.0
2011-05-19 13:35:00,103.47,103.47,103.47,103.47,100.0,72.3827,72.3827,72.3827,72.3827,100.0
2011-05-19 13:40:00,103.42,103.44,103.42,103.44,300.0,72.3477,72.3617,72.3477,72.3617,300.0
2011-05-19 13:45:00,103.45,103.45,103.44,103.44,500.0,72.3687,72.3687,72.3617,72.3617,500.0
2011-05-19 13:50:00,103.42,103.45,103.36,103.36,5400.0,72.3477,72.3687,72.3057,72.3057,5400.0
2011-05-19 13:55:00,103.36,103.36,103.23,103.28,4200.0,72.3057,72.3057,72.2148,72.2498,4200.0
2011-05-19 14:00:00,103.27,103.27,103.26,103.26,400.0,72.2428,72.2428,72.2358,72.2358,400.0
2011-05-19 14:05:00,103.27,103.29,103.22,103.28,5600.0,72.2428,72.2568,72.2078,72.2498,5600.0
2011-05-19 14:10:00,103.29,103.29,103.22,103.22,300.0,72.2568,72.2568,72.2078,72.2078,300.0
2011-05-19 14:15:00,103.22,103.24,103.21,103.24,3100.0,72.2078,72.2218,72.2008,72.2218,3100.0
2011-05-19 14:20:00,103.23,103.24,103.21,103.21,800.0,72.2148,72.2218,72.2008,72.2008,800.0
2011-05-19 14:25:00,103.31,103.31,103.28,103.28,200.0,72.2708,72.2708,72.2498,72.2498,200.0
2011-05-19 14:30:00,103.23,103.23,103.23,103.23,1000.0,72.2148,72.2148,72.2148,72.2148,1000.0
2011-05-19 14:35:00,103.23,103.23,103.23,103.23,1000.0,72.2148,72.2148,72.2148,72.2148,1000.0
2011-05-19 14:40:00,103.27,103.28,103.23,103.28,1000.0,72.2428,72.2498,72.2148,72.2498,1000.0
2011-05-19 14:45:00,103.27,103.27,103.27,103.27,900.0,72.2428,72.2428,72.2428,72.2428,900.0
2011-05-19 14:50:00,103.27,103.27,103.22,103.22,1100.0,72.2428,72.2428,72.2078,72.2078,1100.0
2011-05-19 14:55:00,103.28,103.28,103.28,103.28,1100.0,72.2498,72.2498,72.2498,72.2498,1100.0
2011-05-19 15:00:00,103.22,103.29,103.21,103.25,600.0,72.2078,72.2568,72.2008,72.2288,600.0
2011-05-19 15:05:00,103.24,103.24,103.24,103.24,800.0,72.2218,72.2218,72.2218,72.2218,800.0
2011-05-19 15:10:00,103.29,103.29,103.21,103.22,1700.0,72.2568,72.2568,72.2008,72.2078,1700.0
2011-05-19 15:15:00,103.21,103.26,103.21,103.21,900.0,72.2008,72.2358,72.2008,72.2008,900.0
2011-05-19 15:20:00,103.21,103.21,103.21,103.21,0.0,72.2008,72.2008,72.2008,72.2008,0.0
2011-05-19 15:25:00,103.21,103.25,103.21,103.25,900.0,72.2008,72.2288,72.2008,72.2288,900.0
2011-05-19 15:30:00,103.21,103.25,103.21,103.21,1100.0,72.2008,72.2288,72.2008,72.2008,1100.0
2011-05-19 15:35:00,103.21,103.21,103.21,103.21,0.0,72.2008,72.2008,72.2008,72.2008,0.0
2011-05-19 15:40:00,103.23,103.23,103.21,103.22,1500.0,72.2148,72.2148,72.2008,72.2078,1500.0
2011-05-19 15:45:00,103.21,103.22,103.21,103.22,700.0,72.2008,72.2078,72.2008,72.2078,700.0
2011-05-19 15:50:00,103.21,103.21,103.21,103.21,600.0,72.2008,72.2008,72.2008,72.2008,600.0
2011-05-19 15:55:00,103.21,103.25,103.21,103.25,1200.0,72.2008,72.2288,72.2008,72.2288,1200.0
2011-05-20 09:30:00,103.46,103.46,103.2,103.21,1100.0,72.3757,72.3757,72.1938,72.2008,1100.0
2011-05-20 09:35:00,103.3,103.3,103.3,103.3,100.0,72.2638,72.2638,72.2638,72.2638,100.0
2011-05-20 09:40:00,103.27,103.3,103.27,103.3,200.0,72.2428,72.2638,72.2428,72.2638,200.0
2011-05-20 09:45:00,103.37,103.37,103.37,103.37,400.0,72.3127,72.3127,72.3127,72.3127,400.0
2011-05-20 09:50:00,103.37,103.37,103.37,103.37,0.0,72.3127,72.3127,72.3127,72.3127,0.0
2011-05-20 09:55:00,103.37,103.37,103.37,103.37,0.0,72.3127,72.3127,72.3127,72.3127,0.0
2011-05-20 10:00:00,103.28,103.36,103.28,103.33,600.0,72.2498,72.3057,72.2498,72.2847,600.0
2011-05-20 10:05:00,103.32,103.32,103.32,103.32,100.0,72.2778,72.2778,72.2778,72.2778,100.0
2011-05-20 10:10:00,103.31,103.38,103.31,103.38,1100.0,72.2708,72.3197,72.2708,72.3197,1100.0
2011-05-20 10:15:00,103.36,103.5,103.36,103.5,1500.0,72.3057,72.4037,72.3057,72.4037,1500.0
2011-05-20 10:20:00,103.48,103.48,103.35,103.35,900.0,72.3897,72.3897,72.2987,72.2987,900.0
2011-05-20 10:25:00,103.31,103.36,103.3,103.36,2900.0,72.2708,72.3057,72.2638,72.3057,2900.0
2011-05-20 10:30:00,103.45,103.51,103.44,103.44,1400.0,72.3687,72.4107,72.3617,72.3617,1400.0
2011-05-20 10:35:00,103.36,103.41,103.36,103.41,200.0,72.3057,72.3407,72.3057,72.3407,200.0
2011-05-20 10:40:00,103.37,103.4,103.37,103.4,200.0,72.3127,72.3337,72.3127,72.3337,200.0
2011-05-20 10:45:00,103.45,103.45,103.45,103.45,100.0,72.3687,72.3687,72.3687,72.3687,100.0
2011-05-20 10:50:00,103.4,103.47,103.3,103.35,2900.0,72.3337,72.3827,72.2638,72.2987,2900.0
2011-05-20 10:55:00,103.33,103.33,103.33,103.33,100.0,72.2847,72.2847,72.2847,72.2847,100.0
2011-05-20 11:00:00,103.38,103.38,103.32,103.32,400.0,72.3197,72.3197,72.2778,72.2778,400.0
2011-05-20 11:05:00,103.32,103.32,103.32,103.32,700.0,72.2778,72.2778,72.2778,72.2778,700.0
2011-05-20 11:10:00,103.32,103.32,103.32,103.32,200.0,72.2778,72.2778,72.2778,72.2778,200.0
2011-05-20 11:15:00,103.32,103.32,103.32,103.32,0.0,72.2778,72.2778,72.2778,72.2778,0.0
2011-05-20 11:20:00,103.37,103.38,103.37,103.38,200.0,72.3127,72.3197,72.3127,72.3197,200.0
2011-05-20 11:25:00,103.38,103.38,103.38,103.38,0.0,72.3197,72.3197,72.3197,72.3197,0.0
2011-05-20 11:30:00,103.38,103.38,103.38,103.38,0.0,72.3197,72.3197,72.3197,72.3197,0.0
2011-05-20 11:35:00,103.38,103.4,103.38,103.39,1400.0,72.3197,72.3337,72.3197,72.3267,1400.0
2011-05-20 11:40:00,103.39,103.39,103.39,103.39,0.0,72.3267,72.3267,72.3267,72.3267,0.0
2011-05-20 11:45:00,103.37,103.38,103.37,103.37,1000.0,72.3127,72.3197,72.3127,72.3127,1000.0
2011-05-20 11:50:00,103.38,103.4,103.37,103.4,1100.0,72.3197,72.3337,72.3127,72.3337,1100.0
2011-05-20 11:55:00,103.39,103.4,103.39,103.4,400.0,72.3267,72.3337,72.3267,72.3337,400.0
2011-05-20 12:00:00,103.36,103.4,103.36,103.37,700.0,72.3057,72.3337,72.3057,72.3127,700.0
2011-05-20 12:05:00,103.38,103.4,103.38,103.4,800.0,72.3197,72.3337,72.3197,72.3337,800.0
2011-05-20 12:10:00,103.35,103.35,103.35,103.35,400.0,72.2987,72.2987,72.2987,72.2987,400.0
2011-05-20 12:15:00,103.39,103.4,103.39,103.4,700.0,72.3267,72.3337,72.3267,72.3337,700.0
2011-05-20 12:20:00,103.35,103.35,103.35,103.35,200.0,72.2987,72.2987,72.2987,72.2987,200.0
2011-05-20 12:25:00,103.4,103.4,103.39,103.4,600.0,72.3337,72.3337,72.3267,72.3337,600.0
2011-05-20 12:30:00,103.35,103.35,103.35,103.35,600.0,72.2987,72.2987,72.2987,72.2987,600.0
2011-05-20 12:35:00,103.38,103.38,103.35,103.35,300.0,72.3197,72.3197,72.2987,72.2987,300.0
2011-05-20 12:40:00,103.36,103.38,103.26,103.26,5500.0,72.3057,72.3197,72.2358,72.2358,5500.0
2011-05-20 12:45:00,103.2,103.21,103.12,103.2,4900.0,72.1938,72.2008,72.1378,72.1938,4900.0
2011-05-20 12:50:00,103.18,103.23,103.15,103.21,6700.0,72.1798,72.2148,72.1588,72.2008,6700.0
2011-05-20 12:55:00,103.21,103.21,103.21,103.21,0.0,72.2008,72.2008,72.2008,72.2008,0.0
2011-05-20 13:00:00,103.17,103.18,103.15,103.18,4600.0,72.1728,72.1798,72.1588,72.1798,4600.0
2011-05-20 13:05:00,103.19,103.21,103.17,103.21,1700.0,72.1868,72.2008,72.1728,72.2008,1700.0
2011-05-20 13:10:00,103.31,103.31,103.31,103.31,100.0,72.2708,72.2708,72.2708,72.2708,100.0
2011-05-20 13:15:00,103.28,103.28,103.22,103.23,1200.0,72.2498,72.2498,72.2078,72.2148,1200.0
2011-05-20 13:20:00,103.23,103.23,103.23,103.23,0.0,72.2148,72.2148,72.2148,72.2148,0.0
2011-05-20 13:25:00,103.22,103.22,103.15,103.15,2000.0,72.2078,72.2078,72.1588,72.1588,2000.0
2011-05-20 13:30:00,103.15,103.15,103.15,103.15,0.0,72.1588,72.1588,72.1588,72.1588,0.0
2011-05-20 13:35:00,103.28,103.28,103.28,103.28,100.0,72.2498,72.2498,72.2498,72.2498,100.0
2011-05-20 13:40:00,103.28,103.28,103.28,103.28,0.0,72.2498,72.2498,72.2498,72.2498,0.0
2011-05-20 13:45:00,103.16,103.16,103.16,103.16,500.0,72.1658,72.1658,72.1658,72.1658,500.0
2011-05-20 13:50:00,103.16,103.16,103.16,103.16,0.0,72.1658,72.1658,72.1658,72.1658,0.0
2011-05-20 13:55:00,103.16,103.16,103.16,103.16,0.0,72.1658,72.1658,72.1658,72.1658,0.0
2011-05-20 14:00:00,103.29,103.29,103.26,103.26,500.0,72.2568,72.2568,72.2358,72.2358,500.0
2011-05-20 14:05:00,103.26,103.26,103.18,103.26,800.0,72.2358,72.2358,72.1798,72.2358,800.0
2011-05-20 14:10:00,103.25,103.3,103.25,103.3,500.0,72.2288,72.2638,72.2288,72.2638,500.0
2011-05-20 14:15:00,103.28,103.28,103.28,103.28,500.0,72.2498,72.2498,72.2498,72.2498,500.0
2011-05-20 14:20:00,103.28,103.28,103.28,103.28,0.0,72.2498,72.2498,72.2498,72.2498,0.0
2011-05-20 14:25:00,103.28,103.28,103.28,103.28,0.0,72.2498,72.2498,72.2498,72.2498,0.0
2011-05-20 14:30:00,103.22,103.22,103.22,103.22,400.0,72.2078,72.2078,72.2078,72.2078,400.0
2011-05-20 14:35:00,103.22,103.27,103.22,103.27,300.0,72.2078,72.2428,72.2078,72.2428,300.0
2011-05-20 14:40:00,103.16,103.16,103.16,103.16,100.0,72.1658,72.1658,72.1658,72.1658,100.0
2011-05-20 14:45:00,103.26,103.29,103.16,103.29,800.0,72.2358,72.2568,72.1658,72.2568,800.0
2011-05-20 14:50:00,103.29,103.29,103.29,103.29,0.0,72.2568,72.2568,72.2568,72.2568,0.0
2011-05-20 14:55:00,103.29,103.29,103.29,103.29,0.0,72.2568,72.2568,72.2568,72.2568,0.0
2011-05-20 15:00:00,103.29,103.29,103.29,103.29,0.0,72.2568,72.2568,72.2568,72.2568,0.0
2011-05-20 15:05:00,103.29,103.29,103.29,103.29,0.0,72.2568,72.2568,72.2568,72.2568,0.0
2011-05-20 15:10:00,103.29,103.29,103.29,103.29,0.0,72.2568,72.2568,72.2568,72.2568,0.0
2011-05-20 15:15:00,103.25,103.25,103.25,103.25,200.0,72.2288,72.2288,72.2288,72.2288,200.0
2011-05-20 15:20:00,103.25,103.25,103.25,103.25,400.0,72.2288,72.2288,72.2288,72.2288,400.0
2011-05-20 15:25:00,103.27,103.27,103.16,103.16,400.0,72.2428,72.2428,72.1658,72.1658,400.0
2011-05-20 15:30:00,103.21,103.21,103.21,103.21,100.0,72.2008,72.2008,72.2008,72.2008,100.0
2011-05-20 15:35:00,103.16,103.26,103.15,103.17,3700.0,72.1658,72.2358,72.1588,72.1728,3700.0
2011-05-20 15:40:00,103.13,103.13,103.13,103.13,200.0,72.1448,72.1448,72.1448,72.1448,200.0
2011-05-20 15:45:00,103.13,103.14,103.07,103.14,8600.0,72.1448,72.1518,72.1029,72.1518,8600.0
2011-05-20 15:50:00,103.1,103.18,103.09,103.09,1300.0,72.1239,72.1798,72.1169,72.1169,1300.0
2011-05-20 15:55:00,103.05,103.16,103.02,103.04,10900.0,72.0889,72.1658,72.0679,72.0819,10900.0
2011-05-23 09:30:00,102.95,103.35,102.9,103.02,12300.0,72.0189,72.2987,71.9839,72.0679,12300.0
2011-05-23 09:35:00,103.37,103.37,103.37,103.37,500.0,72.3127,72.3127,72.3127,72.3127,500.0
2011-05-23 09:40:00,103.31,103.31,103.31,103.31,100.0,72.2708,72.2708,72.2708,72.2708,100.0
2011-05-23 09:45:00,103.35,103.35,103.35,103.35,100.0,72.2987,72.2987,72.2987,72.2987,100.0
2011-05-23 09:50:00,103.3,103.3,103.3,103.3,1100.0,72.2638,72.2638,72.2638,72.2638,1100.0
2011-05-23 09:55:00,103.17,103.17,103.04,103.04,500.0,72.1728,72.1728,72.0819,72.0819,500.0
2011-05-23 10:00:00,103.1,103.1,103.02,103.03,400.0,72.1239,72.1239,72.0679,72.0749,400.0
2011-05-23 10:05:00,103.13,103.14,103.11,103.11,600.0,72.1448,72.1518,72.1308,72.1308,600.0
2011-05-23 10:10:00,103.13,103.14,103.12,103.12,1000.0,72.1448,72.1518,72.1378,72.1378,1000.0
2011-05-23 10:15:00,103.19,103.19,103.19,103.19,100.0,72.1868,72.1868,72.1868,72.1868,100.0
2011-05-23 10:20:00,103.17,103.18,103.17,103.18,800.0,72.1728,72.1798,72.1728,72.1798,800.0
2011-05-23 10:25:00,103.16,103.16,103.16,103.16,1000.0,72.1658,72.1658,72.1658,72.1658,1000.0
2011-05-23 10:30:00,103.16,103.16,103.16,103.16,0.0,72.1658,72.1658,72.1658,72.1658,0.0
2011-05-23 10:35:00,103.2,103.2,103.19,103.2,2200.0,72.1938,72.1938,72.1868,72.1938,2200.0
2011-05-23 10:40:00,103.2,103.3,103.16,103.28,7100.0,72.1938,72.2638,72.1658,72.2498,7100.0
2011-05-23 10:45:00,103.27,103.27,103.26,103.26,2500.0,72.2428,72.2428,72.2358,72.2358,2500.0
2011-05-23 10:50:00,103.26,103.26,103.26,103.26,0.0,72.2358,72.2358,72.2358,72.2358,0.0
2011-05-23 10:55:00,103.26,103.27,103.26,103.27,1000.0,72.2358,72.2428,72.2358,72.2428,1000.0
2011-05-23 11:00:00,103.27,103.28,103.27,103.28,1700.0,72.2428,72.2498,72.2428,72.2498,1700.0
2011-05-23 11:05:00,103.28,103.35,103.28,103.35,3000.0,72.2498,72.2987,72.2498,72.2987,3000.0
2011-05-23 11:10:00,103.22,103.23,103.22,103.23,400.0,72.2078,72.2148,72.2078,72.2148,400.0
2011-05-23 11:15:00,103.26,103.29,103.23,103.23,1100.0,72.2358,72.2568,72.2148,72.2148,1100.0
2011-05-23 11:20:00,103.29,103.29,103.29,103.29,500.0,72.2568,72.2568,72.2568,72.2568,500.0
2011-05-23 11:25:00,103.29,103.3,103.27,103.27,1400.0,72.2568,72.2638,72.2428,72.2428,1400.0
2011-05-23 11:30:00,103.28,103.28,103.26,103.26,1000.0,72.2498,72.2498,72.2358,72.2358,1000.0
2011-05-23 11:35:00,103.27,103.27,103.27,103.27,100.0,72.2428,72.2428,72.2428,72.2428,100.0
2011-05-23 11:40:00,103.28,103.28,103.16,103.16,8500.0,72.2498,72.2498,72.1658,72.1658,8500.0
2011-05-23 11:45:00,103.16,103.16,103.16,103.16,1200.0,72.1658,72.1658,72.1658,72.1658,1200.0
2011-05-23 11:50:00,103.15,103.15,103.11,103.14,2500.0,72.1588,72.1588,72.1308,72.1518,2500.0
2011-05-23 11:55:00,103.08,103.13,103.03,103.03,1000.0,72.1099,72.1448,72.0749,72.0749,1000.0
2011-05-23 12:00:00,103.03,103.04,103.03,103.03,2800.0,72.0749,72.0819,72.0749,72.0749,2800.0
2011-05-23 12:05:00,103.03,103.03,103.03,103.03,1000.0,72.0749,72.0749,72.0749,72.0749,1000.0
2011-05-23 12:10:00,103.03,103.1,103.03,103.07,5300.0,72.0749,72.1239,72.0749,72.1029,5300.0
2011-05-23 12:15:00,103.07,103.07,103.03,103.03,2600.0,72.1029,72.1029,72.0749,72.0749,2600.0
2011-05-23 12:20:00,103.03,103.06,103.03,103.05,2000.0,72.0749,72.0959,72.0749,72.0889,2000.0
2011-05-23 12:25:00,103.05,103.05,103.01,103.01,5000.0,72.0889,72.0889,72.0609,72.0609,5000.0
2011-05-23 12:30:00,103.01,103.01,103.0,103.0,1900.0,72.0609,72.0609,72.0539,72.0539,1900.0
2011-05-23 12:35:00,103.0,103.02,103.0,103.0,2900.0,72.0539,72.0679,72.0539,72.0539,2900.0
2011-05-23 12:40:00,103.0,103.01,103.0,103.0,3000.0,72.0539,72.0609,72.0539,72.0539,3000.0
2011-05-23 12:45:00,103.01,103.01,103.01,103.01,2500.0,72.0609,72.0609,72.0609,72.0609,2500.0
2011-05-23 12:50:00,103.01,103.01,103.01,103.01,2600.0,72.0609,72.0609,72.0609,72.0609,2600.0
2011-05-23 12:55:00,103.0,103.0,103.0,103.0,2000.0,72.0539,72.0539,72.0539,72.0539,2000.0
2011-05-23 13:00:00,103.0,103.0,103.0,103.0,4500.0,72.0539,72.0539,72.0539,72.0539,4500.0
2011-05-23 13:05:00,103.0,103.0,102.99,102.99,1900.0,72.0539,72.0539,72.0469,72.0469,1900.0
2011-05-23 13:10:00,102.99,103.0,102.98,102.98,3600.0,72.0469,72.0539,72.0399,72.0399,3600.0
2011-05-23 13:15:00,102.98,102.99,102.98,102.99,3000.0,72.0399,72.0469,72.0399,72.0469,3000.0
2011-05-23 13:20:00,102.98,102.99,102.98,102.98,4400.0,72.0399,72.0469,72.0399,72.0399,4400.0
2011-05-23 13:25:00,102.98,102.98,102.98,102.98,1600.0,72.0399,72.0399,72.0399,72.0399,1600.0
2011-05-23 13:30:00,102.98,103.05,102.98,103.01,3300.0,72.0399,72.0889,72.0399,72.0609,3300.0
2011-05-23 13:35:00,103.02,103.08,103.0,103.06,1900.0,72.0679,72.1099,72.0539,72.0959,1900.0
2011-05-23 13:40:00,103.0,103.0,103.0,103.0,3600.0,72.0539,72.0539,72.0539,72.0539,3600.0
2011-05-23 13:45:00,103.0,103.02,103.0,103.0,2700.0,72.0539,72.0679,72.0539,72.0539,2700.0
2011-05-23 13:50:00,103.0,103.04,103.0,103.0,4900.0,72.0539,72.0819,72.0539,72.0539,4900.0
2011-05-23 13:55:00,103.0,103.04,103.0,103.04,2400.0,72.0539,72.0819,72.0539,72.0819,2400.0
2011-05-23 14:00:00,103.01,103.01,103.0,103.0,3100.0,72.0609,72.0609,72.0539,72.0539,3100.0
2011-05-23 14:05:00,103.0,103.04,103.0,103.04,4200.0,72.0539,72.0819,72.0539,72.0819,4200.0
2011-05-23 14:10:00,103.0,103.04,103.0,103.02,4900.0,72.0539,72.0819,72.0539,72.0679,4900.0
2011-05-23 14:15:00,103.01,103.01,103.0,103.0,3300.0,72.0609,72.0609,72.0539,72.0539,3300.0
2011-05-23 14:20:00,103.0,103.0,103.0,103.0,3700.0,72.0539,72.0539,72.0539,72.0539,3700.0
2011-05-23 14:25:00,103.0,103.02,103.0,103.0,3400.0,72.0539,72.0679,72.0539,72.0539,3400.0
2011-05-23 14:30:00,103.02,103.04,103.01,103.01,1600.0,72.0679,72.0819,72.0609,72.0609,1600.0
2011-05-23 14:35:00,103.01,103.04,103.01,103.04,2200.0,72.0609,72.0819,72.0609,72.0819,2200.0
2011-05-23 14:40:00,103.04,103.04,103.02,103.02,1000.0,72.0819,72.0819,72.0679,72.0679,1000.0
2011-05-23 14:45:00,103.03,103.29,103.03,103.29,10400.0,72.0749,72.2568,72.0749,72.2568,10400.0
2011-05-23 14:50:00,103.2,103.25,103.2,103.24,1500.0,72.1938,72.2288,72.1938,72.2218,1500.0
2011-05-23 14:55:00,103.24,103.24,103.24,103.24,0.0,72.2218,72.2218,72.2218,72.2218,0.0
2011-05-23 15:00:00,103.18,103.2,103.18,103.2,500.0,72.1798,72.1938,72.1798,72.1938,500.0
2011-05-23 15:05:00,103.16,103.18,103.16,103.18,600.0,72.1658,72.1798,72.1658,72.1798,600.0
2011-05-23 15:10:00,103.19,103.2,103.19,103.2,1100.0,72.1868,72.1938,72.1868,72.1938,1100.0
2011-05-23 15:15:00,103.25,103.27,103.2,103.27,1100.0,72.2288,72.2428,72.1938,72.2428,1100.0
2011-05-23 15:20:00,103.21,103.25,103.2,103.21,2500.0,72.2008,72.2288,72.1938,72.2008,2500.0
2011-05-23 15:25:00,103.2,103.2,103.16,103.2,2900.0,72.1938,72.1938,72.1658,72.1938,2900.0
2011-05-23 15:30:00,103.2,103.21,103.2,103.21,800.0,72.1938,72.2008,72.1938,72.2008,800.0
2011-05-23 15:35:00,103.23,103.23,103.2,103.23,1100.0,72.2148,72.2148,72.1938,72.2148,1100.0
2011-05-23 15:40:00,103.21,103.22,103.21,103.21,600.0,72.2008,72.2078,72.2008,72.2008,600.0
2011-05-23 15:45:00,103.2,103.2,103.2,103.2,1100.0,72.1938,72.1938,72.1938,72.1938,1100.0
2011-05-23 15:50:00,103.2,103.28,103.2,103.25,4400.0,72.1938,72.2498,72.1938,72.2288,4400.0
2011-05-23 15:55:00,103.25,103.32,103.23,103.32,5600.0,72.2288,72.2778,72.2148,72.2778,5600.0
2011-05-24 09:30:00,103.33,103.33,102.85,103.29,1500.0,72.2847,72.2847,71.949,72.2568,1500.0
2011-05-24 09:35:00,103.34,103.34,103.01,103.13,4600.0,72.2917,72.2917,72.0609,72.1448,4600.0
2011-05-24 09:40:00,103.13,103.13,103.13,103.13,0.0,72.1448,72.1448,72.1448,72.1448,0.0
2011-05-24 09:45:00,103.33,103.33,103.33,103.33,100.0,72.2847,72.2847,72.2847,72.2847,100.0
2011-05-24 09:50:00,103.32,103.32,103.25,103.25,400.0,72.2778,72.2778,72.2288,72.2288,400.0
2011-05-24 09:55:00,103.24,103.24,103.24,103.24,300.0,72.2218,72.2218,72.2218,72.2218,300.0
2011-05-24 10:00:00,103.24,103.24,103.24,103.24,0.0,72.2218,72.2218,72.2218,72.2218,0.0
2011-05-24 10:05:00,103.31,103.31,103.31,103.31,200.0,72.2708,72.2708,72.2708,72.2708,200.0
2011-05-24 10:10:00,103.3,103.31,103.3,103.31,1200.0,72.2638,72.2708,72.2638,72.2708,1200.0
2011-05-24 10:15:00,103.32,103.32,103.3,103.3,1100.0,72.2778,72.2778,72.2638,72.2638,1100.0
2011-05-24 10:20:00,103.3,103.3,103.3,103.3,1000.0,72.2638,72.2638,72.2638,72.2638,1000.0
2011-05-24 10:25:00,103.28,103.33,103.27,103.3,2400.0,72.2498,72.2847,72.2428,72.2638,2400.0
2011-05-24 10:30:00,103.33,103.33,103.31,103.33,600.0,72.2847,72.2847,72.2708,72.2847,600.0
2011-05-24 10:35:00,103.3,103.3,103.29,103.29,700.0,72.2638,72.2638,72.2568,72.2568,700.0
2011-05-24 10:40:00,103.3,103.3,103.3,103.3,100.0,72.2638,72.2638,72.2638,72.2638,100.0
2011-05-24 10:45:00,103.29,103.34,103.29,103.3,5900.0,72.2568,72.2917,72.2568,72.2638,5900.0
2011-05-24 10:50:00,103.32,103.34,103.32,103.34,1000.0,72.2778,72.2917,72.2778,72.2917,1000.0
2011-05-24 10:55:00,103.34,103.34,103.26,103.32,4100.0,72.2917,72.2917,72.2358,72.2778,4100.0
2011-05-24 11:00:00,103.35,103.35,103.3,103.3,400.0,72.2987,72.2987,72.2638,72.2638,400.0
2011-05-24 11:05:00,103.29,103.39,103.29,103.39,3200.0,72.2568,72.3267,72.2568,72.3267,3200.0
2011-05-24 11:10:00,103.39,103.4,103.33,103.38,9000.0,72.3267,72.3337,72.2847,72.3197,9000.0
2011-05-24 11:15:00,103.39,103.4,103.36,103.36,8900.0,72.3267,72.3337,72.3057,72.3057,8900.0
2011-05-24 11:20:00,103.4,103.4,103.4,103.4,1200.0,72.3337,72.3337,72.3337,72.3337,1200.0
2011-05-24 11:25:00,103.45,103.45,103.43,103.43,500.0,72.3687,72.3687,72.3547,72.3547,500.0
2011-05-24 11:30:00,103.44,103.46,103.36,103.44,900.0,72.3617,72.3757,72.3057,72.3617,900.0
2011-05-24 11:35:00,103.4,103.43,103.4,103.43,1100.0,72.3337,72.3547,72.3337,72.3547,1100.0
2011-05-24 11:40:00,103.44,103.44,103.41,103.41,1000.0,72.3617,72.3617,72.3407,72.3407,1000.0
2011-05-24 11:45:00,103.41,103.41,103.41,103.41,0.0,72.3407,72.3407,72.3407,72.3407,0.0
2011-05-24 11:50:00,103.44,103.44,103.43,103.43,800.0,72.3617,72.3617,72.3547,72.3547,800.0
2011-05-24 11:55:00,103.45,103.51,103.44,103.5,10400.0,72.3687,72.4107,72.3617,72.4037,10400.0
2011-05-24 12:00:00,103.5,103.5,103.5,103.5,0.0,72.4037,72.4037,72.4037,72.4037,0.0
2011-05-24 12:05:00,103.5,103.5,103.5,103.5,0.0,72.4037,72.4037,72.4037,72.4037,0.0
2011-05-24 12:10:00,103.5,103.5,103.5,103.5,0.0,72.4037,72.4037,72.4037,72.4037,0.0
2011-05-24 12:15:00,103.56,103.59,103.56,103.59,3100.0,72.4456,72.4666,72.4456,72.4666,3100.0
2011-05-24 12:20:00,103.52,103.55,103.5,103.5,900.0,72.4177,72.4387,72.4037,72.4037,900.0
2011-05-24 12:25:00,103.59,103.61,103.51,103.55,1900.0,72.4666,72.4806,72.4107,72.4387,1900.0
2011-05-24 12:30:00,103.55,103.59,103.55,103.59,400.0,72.4387,72.4666,72.4387,72.4666,400.0
2011-05-24 12:35:00,103.55,103.55,103.55,103.55,300.0,72.4387,72.4387,72.4387,72.4387,300.0
2011-05-24 12:40:00,103.52,103.55,103.52,103.54,700.0,72.4177,72.4387,72.4177,72.4317,700.0
2011-05-24 12:45:00,103.55,103.55,103.55,103.55,300.0,72.4387,72.4387,72.4387,72.4387,300.0
2011-05-24 12:50:00,103.59,103.59,103.57,103.57,900.0,72.4666,72.4666,72.4526,72.4526,900.0
2011-05-24 12:55:00,103.53,103.54,103.52,103.52,1100.0,72.4247,72.4317,72.4177,72.4177,1100.0
2011-05-24 13:00:00,103.57,103.58,103.49,103.49,2400.0,72.4526,72.4596,72.3967,72.3967,2400.0
2011-05-24 13:05:00,103.61,103.61,103.61,103.61,200.0,72.4806,72.4806,72.4806,72.4806,200.0
2011-05-24 13:10:00,103.61,103.61,103.61,103.61,0.0,72.4806,72.4806,72.4806,72.4806,0.0
2011-05-24 13:15:00,103.49,103.49,103.49,103.49,800.0,72.3967,72.3967,72.3967,72.3967,800.0
2011-05-24 13:20:00,103.58,103.6,103.5,103.53,1100.0,72.4596,72.4736,72.4037,72.4247,1100.0
2011-05-24 13:25:00,103.56,103.56,103.56,103.56,300.0,72.4456,72.4456,72.4456,72.4456,300.0
2011-05-24 13:30:00,103.57,103.57,103.54,103.54,1500.0,72.4526,72.4526,72.4317,72.4317,1500.0
2011-05-24 13:35:00,103.54,103.54,103.54,103.54,0.0,72.4317,72.4317,72.4317,72.4317,0.0
2011-05-24 13:40:00,103.6,103.6,103.55,103.55,1400.0,72.4736,72.4736,72.4387,72.4387,1400.0
2011-05-24 13:45:00,103.55,103.56,103.55,103.55,500.0,72.4387,72.4456,72.4387,72.4387,500.0
2011-05-24 13:50:00,103.55,103.6,103.55,103.6,1600.0,72.4387,72.4736,72.4387,72.4736,1600.0
2011-05-24 13:55:00,103.5,103.55,103.49,103.55,400.0,72.4037,72.4387,72.3967,72.4387,400.0
2011-05-24 14:00:00,103.56,103.56,103.55,103.55,1300.0,72.4456,72.4456,72.4387,72.4387,1300.0
2011-05-24 14:05:00,103.56,103.56,103.56,103.56,700.0,72.4456,72.4456,72.4456,72.4456,700.0
2011-05-24 14:10:00,103.5,103.5,103.49,103.49,1200.0,72.4037,72.4037,72.3967,72.3967,1200.0
2011-05-24 14:15:00,103.49,103.49,103.46,103.46,1100.0,72.3967,72.3967,72.3757,72.3757,1100.0
2011-05-24 14:20:00,103.46,103.46,103.46,103.46,100.0,72.3757,72.3757,72.3757,72.3757,100.0
2011-05-24 14:25:00,103.39,103.49,103.39,103.49,400.0,72.3267,72.3967,72.3267,72.3967,400.0
2011-05-24 14:30:00,103.49,103.49,103.35,103.4,500.0,72.3967,72.3967,72.2987,72.3337,500.0
2011-05-24 14:35:00,103.5,103.5,103.5,103.5,100.0,72.4037,72.4037,72.4037,72.4037,100.0
2011-05-24 14:40:00,103.5,103.5,103.5,103.5,100.0,72.4037,72.4037,72.4037,72.4037,100.0
2011-05-24 14:45:00,103.5,103.5,103.5,103.5,0.0,72.4037,72.4037,72.4037,72.4037,0.0
2011-05-24 14:50:00,103.48,103.48,103.48,103.48,500.0,72.3897,72.3897,72.3897,72.3897,500.0
2011-05-24 14:55:00,103.5,103.5,103.5,103.5,1000.0,72.4037,72.4037,72.4037,72.4037,1000.0
2011-05-24 15:00:00,103.48,103.48,103.45,103.45,200.0,72.3897,72.3897,72.3687,72.3687,200.0
2011-05-24 15:05:00,103.45,103.45,103.45,103.45,0.0,72.3687,72.3687,72.3687,72.3687,0.0
2011-05-24 15:10:00,103.5,103.5,103.39,103.39,300.0,72.4037,72.4037,72.3267,72.3267,300.0
2011-05-24 15:15:00,103.35,103.35,103.35,103.35,100.0,72.2987,72.2987,72.2987,72.2987,100.0
2011-05-24 15:20:00,103.32,103.32,103.31,103.31,2300.0,72.2778,72.2778,72.2708,72.2708,2300.0
2011-05-24 15:25:00,103.49,103.49,103.33,103.44,400.0,72.3967,72.3967,72.2847,72.3617,400.0
2011-05-24 15:30:00,103.5,103.5,103.5,103.5,400.0,72.4037,72.4037,72.4037,72.4037,400.0
2011-05-24 15:35:00,103.47,103.47,103.47,103.47,100.0,72.3827,72.3827,72.3827,72.3827,100.0
2011-05-24 15:40:00,103.39,103.39,103.39,103.39,300.0,72.3267,72.3267,72.3267,72.3267,300.0
2011-05-24 15:45:00,103.39,103.39,103.39,103.39,0.0,72.3267,72.3267,72.3267,72.3267,0.0
2011-05-24 15:50:00,103.36,103.36,103.36,103.36,600.0,72.3057,72.3057,72.3057,72.3057,600.0
2011-05-24 15:55:00,103.49,103.54,103.49,103.54,600.0,72.3967,72.4317,72.3967,72.4317,600.0
2011-05-25 09:30:00,103.58,103.58,103.58,103.58,900.0,72.4596,72.4596,72.4596,72.4596,900.0
2011-05-25 09:35:00,103.58,103.58,103.58,103.58,0.0,72.4596,72.4596,72.4596,72.4596,0.0
2011-05-25 09:40:00,103.55,103.55,103.55,103.55,600.0,72.4387,72.4387,72.4387,72.4387,600.0
2011-05-25 09:45:00,103.55,103.55,103.34,103.41,700.0,72.4387,72.4387,72.2917,72.3407,700.0
2011-05-25 09:50:00,103.35,103.38,103.24,103.26,2900.0,72.2987,72.3197,72.2218,72.2358,2900.0
2011-05-25 09:55:00,103.29,103.34,103.29,103.34,300.0,72.2568,72.2917,72.2568,72.2917,300.0
2011-05-25 10:00:00,103.3,103.3,103.27,103.27,300.0,72.2638,72.2638,72.2428,72.2428,300.0
2011-05-25 10:05:00,103.25,103.25,103.25,103.25,400.0,72.2288,72.2288,72.2288,72.2288,400.0
2011-05-25 10:10:00,103.22,103.22,103.22,103.22,300.0,72.2078,72.2078,72.2078,72.2078,300.0
2011-05-25 10:15:00,103.2,103.2,103.15,103.15,1500.0,72.1938,72.1938,72.1588,72.1588,1500.0
2011-05-25 10:20:00,103.16,103.19,103.16,103.19,700.0,72.1658,72.1868,72.1658,72.1868,700.0
2011-05-25 10:25:00,103.19,103.19,103.12,103.12,1300.0,72.1868,72.1868,72.1378,72.1378,1300.0
2011-05-25 10:30:00,103.13,103.2,103.13,103.18,3900.0,72.1448,72.1938,72.1448,72.1798,3900.0
2011-05-25 10:35:00,103.16,103.16,103.13,103.13,400.0,72.1658,72.1658,72.1448,72.1448,400.0
2011-05-25 10:40:00,103.13,103.14,103.1,103.1,1200.0,72.1448,72.1518,72.1239,72.1239,1200.0
2011-05-25 10:45:00,103.15,103.15,103.12,103.13,2600.0,72.1588,72.1588,72.1378,72.1448,2600.0
2011-05-25 10:50:00,103.11,103.15,103.11,103.15,1200.0,72.1308,72.1588,72.1308,72.1588,1200.0
2011-05-25 10:55:00,103.12,103.15,103.12,103.15,500.0,72.1378,72.1588,72.1378,72.1588,500.0
2011-05-25 11:00:00,103.18,103.18,103.15,103.18,1600.0,72.1798,72.1798,72.1588,72.1798,1600.0
2011-05-25 11:05:00,103.2,103.26,103.18,103.18,2000.0,72.1938,72.2358,72.1798,72.1798,2000.0
2011-05-25 11:10:00,103.37,103.38,103.16,103.16,2000.0,72.3127,72.3197,72.1658,72.1658,2000.0
2011-05-25 11:15:00,103.32,103.32,103.24,103.28,400.0,72.2778,72.2778,72.2218,72.2498,400.0
2011-05-25 11:20:00,103.25,103.29,103.25,103.29,300.0,72.2288,72.2568,72.2288,72.2568,300.0
2011-05-25 11:25:00,103.28,103.32,103.28,103.32,200.0,72.2498,72.2778,72.2498,72.2778,200.0
2011-05-25 11:30:00,103.32,103.32,103.32,103.32,100.0,72.2778,72.2778,72.2778,72.2778,100.0
2011-05-25 11:35:00,103.26,103.3,103.24,103.27,1300.0,72.2358,72.2638,72.2218,72.2428,1300.0
2011-05-25 11:40:00,103.26,103.26,103.26,103.26,100.0,72.2358,72.2358,72.2358,72.2358,100.0
2011-05-25 11:45:00,103.26,103.26,103.26,103.26,0.0,72.2358,72.2358,72.2358,72.2358,0.0
2011-05-25 11:50:00,103.25,103.25,103.25,103.25,100.0,72.2288,72.2288,72.2288,72.2288,100.0
2011-05-25 11:55:00,103.25,103.38,103.23,103.23,2000.0,72.2288,72.3197,72.2148,72.2148,2000.0
2011-05-25 12:00:00,103.23,103.31,103.23,103.3,1200.0,72.2148,72.2708,72.2148,72.2638,1200.0
2011-05-25 12:05:00,103.26,103.26,103.26,103.26,100.0,72.2358,72.2358,72.2358,72.2358,100.0
2011-05-25 12:10:00,103.26,103.26,103.26,103.26,0.0,72.2358,72.2358,72.2358,72.2358,0.0
2011-05-25 12:15:00,103.26,103.26,103.26,103.26,0.0,72.2358,72.2358,72.2358,72.2358,0.0
2011-05-25 12:20:00,103.31,103.31,103.21,103.21,200.0,72.2708,72.2708,72.2008,72.2008,200.0
2011-05-25 12:25:00,103.32,103.32,103.32,103.32,100.0,72.2778,72.2778,72.2778,72.2778,100.0
2011-05-25 12:30:00,103.29,103.29,103.29,103.29,500.0,72.2568,72.2568,72.2568,72.2568,500.0
2011-05-25 12:35:00,103.29,103.29,103.29,103.29,0.0,72.2568,72.2568,72.2568,72.2568,0.0
2011-05-25 12:40:00,103.36,103.36,103.36,103.36,100.0,72.3057,72.3057,72.3057,72.3057,100.0
2011-05-25 12:45:00,103.29,103.29,103.29,103.29,200.0,72.2568,72.2568,72.2568,72.2568,200.0
2011-05-25 12:50:00,103.24,103.36,103.24,103.3,300.0,72.2218,72.3057,72.2218,72.2638,300.0
2011-05-25 12:55:00,103.3,103.3,103.3,103.3,0.0,72.2638,72.2638,72.2638,72.2638,0.0
2011-05-25 13:00:00,103.3,103.36,103.3,103.33,500.0,72.2638,72.3057,72.2638,72.2847,500.0
2011-05-25 13:05:00,103.33,103.33,103.33,103.33,0.0,72.2847,72.2847,72.2847,72.2847,0.0
2011-05-25 13:10:00,103.31,103.38,103.31,103.35,300.0,72.2708,72.3197,72.2708,72.2987,300.0
2011-05-25 13:15:00,103.37,103.37,103.37,103.37,100.0,72.3127,72.3127,72.3127,72.3127,100.0
2011-05-25 13:20:00,103.39,103.39,103.35,103.39,500.0,72.3267,72.3267,72.2987,72.3267,500.0
2011-05-25 13:25:00,103.35,103.35,103.35,103.35,400.0,72.2987,72.2987,72.2987,72.2987,400.0
2011-05-25 13:30:00,103.37,103.37,103.34,103.34,300.0,72.3127,72.3127,72.2917,72.2917,300.0
2011-05-25 13:35:00,103.34,103.34,103.34,103.34,0.0,72.2917,72.2917,72.2917,72.2917,0.0
2011-05-25 13:40:00,103.32,103.36,103.32,103.36,400.0,72.2778,72.3057,72.2778,72.3057,400.0
2011-05-25 13:45:00,103.34,103.36,103.3,103.36,700.0,72.2917,72.3057,72.2638,72.3057,700.0
2011-05-25 13:50:00,103.3,103.35,103.3,103.35,400.0,72.2638,72.2987,72.2638,72.2987,400.0
2011-05-25 13:55:00,103.3,103.3,103.3,103.3,700.0,72.2638,72.2638,72.2638,72.2638,700.0
2011-05-25 14:00:00,103.34,103.34,103.3,103.3,400.0,72.2917,72.2917,72.2638,72.2638,400.0
2011-05-25 14:05:00,103.3,103.3,103.3,103.3,0.0,72.2638,72.2638,72.2638,72.2638,0.0
2011-05-25 14:10:00,103.3,103.32,103.3,103.32,300.0,72.2638,72.2778,72.2638,72.2778,300.0
2011-05-25 14:15:00,103.25,103.25,103.25,103.25,100.0,72.2288,72.2288,72.2288,72.2288,100.0
2011-05-25 14:20:00,103.3,103.3,103.25,103.25,200.0,72.2638,72.2638,72.2288,72.2288,200.0
2011-05-25 14:25:00,103.25,103.25,103.25,103.25,0.0,72.2288,72.2288,72.2288,72.2288,0.0
2011-05-25 14:30:00,103.33,103.33,103.29,103.29,200.0,72.2847,72.2847,72.2568,72.2568,200.0
2011-05-25 14:35:00,103.29,103.29,103.16,103.16,1700.0,72.2568,72.2568,72.1658,72.1658,1700.0
2011-05-25 14:40:00,103.24,103.39,103.16,103.27,4500.0,72.2218,72.3267,72.1658,72.2428,4500.0
2011-05-25 14:45:00,103.23,103.23,103.23,103.23,100.0,72.2148,72.2148,72.2148,72.2148,100.0
2011-05-25 14:50:00,103.25,103.25,103.25,103.25,100.0,72.2288,72.2288,72.2288,72.2288,100.0
2011-05-25 14:55:00,103.25,103.25,103.25,103.25,200.0,72.2288,72.2288,72.2288,72.2288,200.0
2011-05-25 15:00:00,103.2,103.31,103.2,103.21,500.0,72.1938,72.2708,72.1938,72.2008,500.0
2011-05-25 15:05:00,103.21,103.21,103.21,103.21,0.0,72.2008,72.2008,72.2008,72.2008,0.0
2011-05-25 15:10:00,103.34,103.34,103.21,103.21,12300.0,72.2917,72.2917,72.2008,72.2008,12300.0
2011-05-25 15:15:00,103.22,103.22,103.11,103.12,4100.0,72.2078,72.2078,72.1308,72.1378,4100.0
2011-05-25 15:20:00,103.12,103.16,103.11,103.11,2400.0,72.1378,72.1658,72.1308,72.1308,2400.0
2011-05-25 15:25:00,103.13,103.16,103.11,103.11,1400.0,72.1448,72.1658,72.1308,72.1308,1400.0
2011-05-25 15:30:00,103.09,103.15,103.08,103.12,24100.0,72.1169,72.1588,72.1099,72.1378,24100.0
2011-05-25 15:35:00,103.19,103.2,103.11,103.11,1200.0,72.1868,72.1938,72.1308,72.1308,1200.0
2011-05-25 15:40:00,103.11,103.12,103.08,103.08,8500.0,72.1308,72.1378,72.1099,72.1099,8500.0
2011-05-25 15:45:00,103.07,103.14,103.06,103.14,14600.0,72.1029,72.1518,72.0959,72.1518,14600.0
2011-05-25 15:50:00,103.1,103.14,103.07,103.09,2100.0,72.1239,72.1518,72.1029,72.1169,2100.0
2011-05-25 15:55:00,103.1,103.1,103.1,103.1,1300.0,72.1239,72.1239,72.1239,72.1239,1300.0
2011-05-26 09:30:00,103.01,103.05,103.01,103.05,2100.0,72.0609,72.0889,72.0609,72.0889,2100.0
2011-05-26 09:35:00,103.06,103.06,103.06,103.06,200.0,72.0959,72.0959,72.0959,72.0959,200.0
2011-05-26 09:40:00,103.06,103.06,103.06,103.06,100.0,72.0959,72.0959,72.0959,72.0959,100.0
2011-05-26 09:45:00,103.17,103.17,103.02,103.02,300.0,72.1728,72.1728,72.0679,72.0679,300.0
2011-05-26 09:50:00,103.02,103.13,103.01,103.13,3200.0,72.0679,72.1448,72.0609,72.1448,3200.0
2011-05-26 09:55:00,103.1,103.13,103.01,103.01,500.0,72.1239,72.1448,72.0609,72.0609,500.0
2011-05-26 10:00:00,103.02,103.02,103.02,103.02,100.0,72.0679,72.0679,72.0679,72.0679,100.0
2011-05-26 10:05:00,103.03,103.03,103.02,103.02,500.0,72.0749,72.0749,72.0679,72.0679,500.0
2011-05-26 10:10:00,103.04,103.07,103.03,103.07,400.0,72.0819,72.1029,72.0749,72.1029,400.0
2011-05-26 10:15:00,103.03,103.06,103.01,103.06,900.0,72.0749,72.0959,72.0609,72.0959,900.0
2011-05-26 10:20:00,103.07,103.17,103.05,103.13,700.0,72.1029,72.1728,72.0889,72.1448,700.0
2011-05-26 10:25:00,103.08,103.08,103.08,103.08,800.0,72.1099,72.1099,72.1099,72.1099,800.0
2011-05-26 10:30:00,103.15,103.18,103.08,103.18,1600.0,72.1588,72.1798,72.1099,72.1798,1600.0
2011-05-26 10:35:00,103.25,103.29,103.18,103.24,2200.0,72.2288,72.2568,72.1798,72.2218,2200.0
2011-05-26 10:40:00,103.26,103.26,103.26,103.26,100.0,72.2358,72.2358,72.2358,72.2358,100.0
2011-05-26 10:45:00,103.25,103.27,103.16,103.17,5900.0,72.2288,72.2428,72.1658,72.1728,5900.0
2011-05-26 10:50:00,103.23,103.28,103.23,103.28,500.0,72.2148,72.2498,72.2148,72.2498,500.0
2011-05-26 10:55:00,103.27,103.28,103.27,103.28,300.0,72.2428,72.2498,72.2428,72.2498,300.0
2011-05-26 11:00:00,103.3,103.3,103.3,103.3,200.0,72.2638,72.2638,72.2638,72.2638,200.0
2011-05-26 11:05:00,103.28,103.37,103.28,103.37,1800.0,72.2498,72.3127,72.2498,72.3127,1800.0
2011-05-26 11:10:00,103.37,103.37,103.33,103.33,2700.0,72.3127,72.3127,72.2847,72.2847,2700.0
2011-05-26 11:15:00,103.3,103.39,103.3,103.38,3800.0,72.2638,72.3267,72.2638,72.3197,3800.0
2011-05-26 11:20:00,103.37,103.37,103.35,103.35,400.0,72.3127,72.3127,72.2987,72.2987,400.0
2011-05-26 11:25:00,103.37,103.37,103.37,103.37,200.0,72.3127,72.3127,72.3127,72.3127,200.0
2011-05-26 11:30:00,103.3,103.38,103.3,103.37,3400.0,72.2638,72.3197,72.2638,72.3127,3400.0
2011-05-26 11:35:00,103.37,103.37,103.37,103.37,0.0,72.3127,72.3127,72.3127,72.3127,0.0
2011-05-26 11:40:00,103.33,103.33,103.33,103.33,400.0,72.2847,72.2847,72.2847,72.2847,400.0
2011-05-26 11:45:00,103.35,103.35,103.35,103.35,100.0,72.2987,72.2987,72.2987,72.2987,100.0
2011-05-26 11:50:00,103.36,103.37,103.36,103.37,1700.0,72.3057,72.3127,72.3057,72.3127,1700.0
2011-05-26 11:55:00,103.34,103.37,103.33,103.33,1800.0,72.2917,72.3127,72.2847,72.2847,1800.0
2011-05-26 12:00:00,103.34,103.34,103.34,103.34,1600.0,72.2917,72.2917,72.2917,72.2917,1600.0
2011-05-26 12:05:00,103.34,103.34,103.34,103.34,0.0,72.2917,72.2917,72.2917,72.2917,0.0
2011-05-26 12:10:00,103.36,103.36,103.35,103.35,400.0,72.3057,72.3057,72.2987,72.2987,400.0
2011-05-26 12:15:00,103.35,103.35,103.35,103.35,100.0,72.2987,72.2987,72.2987,72.2987,100.0
2011-05-26 12:20:00,103.33,103.36,103.27,103.31,1700.0,72.2847,72.3057,72.2428,72.2708,1700.0
2011-05-26 12:25:00,103.32,103.32,103.18,103.2,400.0,72.2778,72.2778,72.1798,72.1938,400.0
2011-05-26 12:30:00,103.22,103.22,103.16,103.2,1200.0,72.2078,72.2078,72.1658,72.1938,1200.0
2011-05-26 12:35:00,103.26,103.26,103.18,103.18,1400.0,72.2358,72.2358,72.1798,72.1798,1400.0
2011-05-26 12:40:00,103.24,103.29,103.22,103.22,700.0,72.2218,72.2568,72.2078,72.2078,700.0
2011-05-26 12:45:00,103.28,103.28,103.28,103.28,300.0,72.2498,72.2498,72.2498,72.2498,300.0
2011-05-26 12:50:00,103.25,103.26,103.25,103.26,200.0,72.2288,72.2358,72.2288,72.2358,200.0
2011-05-26 12:55:00,103.26,103.26,103.17,103.17,300.0,72.2358,72.2358,72.1728,72.1728,300.0
2011-05-26 13:00:00,103.2,103.23,103.19,103.2,3600.0,72.1938,72.2148,72.1868,72.1938,3600.0
2011-05-26 13:05:00,103.22,103.22,103.17,103.17,1000.0,72.2078,72.2078,72.1728,72.1728,1000.0
2011-05-26 13:10:00,103.17,103.17,103.17,103.17,0.0,72.1728,72.1728,72.1728,72.1728,0.0
2011-05-26 13:15:00,103.19,103.19,103.17,103.19,500.0,72.1868,72.1868,72.1728,72.1868,500.0
2011-05-26 13:20:00,103.17,103.17,103.17,103.17,600.0,72.1728,72.1728,72.1728,72.1728,600.0
2011-05-26 13:25:00,103.17,103.17,103.17,103.17,0.0,72.1728,72.1728,72.1728,72.1728,0.0
2011-05-26 13:30:00,103.17,103.2,103.17,103.2,300.0,72.1728,72.1938,72.1728,72.1938,300.0
2011-05-26 13:35:00,103.2,103.2,103.19,103.2,800.0,72.1938,72.1938,72.1868,72.1938,800.0
2011-05-26 13:40:00,103.19,103.2,103.18,103.18,9400.0,72.1868,72.1938,72.1798,72.1798,9400.0
2011-05-26 13:45:00,103.19,103.19,103.19,103.19,200.0,72.1868,72.1868,72.1868,72.1868,200.0
2011-05-26 13:50:00,103.2,103.27,103.2,103.23,1100.0,72.1938,72.2428,72.1938,72.2148,1100.0
2011-05-26 13:55:00,103.24,103.24,103.24,103.24,400.0,72.2218,72.2218,72.2218,72.2218,400.0
2011-05-26 14:00:00,103.27,103.27,103.21,103.25,1200.0,72.2428,72.2428,72.2008,72.2288,1200.0
2011-05-26 14:05:00,103.25,103.25,103.25,103.25,0.0,72.2288,72.2288,72.2288,72.2288,0.0
2011-05-26 14:10:00,103.32,103.32,103.29,103.29,500.0,72.2778,72.2778,72.2568,72.2568,500.0
2011-05-26 14:15:00,103.23,103.28,103.23,103.28,900.0,72.2148,72.2498,72.2148,72.2498,900.0
2011-05-26 14:20:00,103.32,103.32,103.32,103.32,100.0,72.2778,72.2778,72.2778,72.2778,100.0
2011-05-26 14:25:00,103.25,103.25,103.25,103.25,200.0,72.2288,72.2288,72.2288,72.2288,200.0
2011-05-26 14:30:00,103.28,103.34,103.28,103.34,300.0,72.2498,72.2917,72.2498,72.2917,300.0
2011-05-26 14:35:00,103.34,103.34,103.34,103.34,0.0,72.2917,72.2917,72.2917,72.2917,0.0
2011-05-26 14:40:00,103.36,103.44,103.3,103.44,800.0,72.3057,72.3617,72.2638,72.3617,800.0
2011-05-26 14:45:00,103.44,103.44,103.44,103.44,0.0,72.3617,72.3617,72.3617,72.3617,0.0
2011-05-26 14:50:00,103.32,103.32,103.31,103.31,200.0,72.2778,72.2778,72.2708,72.2708,200.0
2011-05-26 14:55:00,103.34,103.43,103.34,103.4,1000.0,72.2917,72.3547,72.2917,72.3337,1000.0
2011-05-26 15:00:00,103.39,103.39,103.36,103.38,1200.0,72.3267,72.3267,72.3057,72.3197,1200.0
2011-05-26 15:05:00,103.4,103.4,103.31,103.31,2200.0,72.3337,72.3337,72.2708,72.2708,2200.0
2011-05-26 15:10:00,103.31,103.34,103.3,103.3,400.0,72.2708,72.2917,72.2638,72.2638,400.0
2011-05-26 15:15:00,103.28,103.28,103.28,103.28,300.0,72.2498,72.2498,72.2498,72.2498,300.0
2011-05-26 15:20:00,103.28,103.28,103.28,103.28,200.0,72.2498,72.2498,72.2498,72.2498,200.0
2011-05-26 15:25:00,103.36,103.36,103.28,103.28,400.0,72.3057,72.3057,72.2498,72.2498,400.0
2011-05-26 15:30:00,103.28,103.31,103.27,103.3,400.0,72.2498,72.2708,72.2428,72.2638,400.0
2011-05-26 15:35:00,103.27,103.31,103.27,103.27,500.0,72.2428,72.2708,72.2428,72.2428,500.0
2011-05-26 15:40:00,103.27,103.32,103.27,103.31,900.0,72.2428,72.2778,72.2428,72.2708,900.0
2011-05-26 15:45:00,103.27,103.27,103.27,103.27,200.0,72.2428,72.2428,72.2428,72.2428,200.0
2011-05-26 15:50:00,103.34,103.37,103.34,103.37,200.0,72.2917,72.3127,72.2917,72.3127,200.0
2011-05-26 15:55:00,103.29,103.4,103.27,103.3,2200.0,72.2568,72.3337,72.2428,72.2638,2200.0
2011-05-27 09:30:00,103.38,103.41,103.05,103.05,3300.0,72.3197,72.3407,72.0889,72.0889,3300.0
2011-05-27 09:35:00,103.05,103.05,103.05,103.05,0.0,72.0889,72.0889,72.0889,72.0889,0.0
2011-05-27 09:40:00,103.15,103.15,103.11,103.11,2600.0,72.1588,72.1588,72.1308,72.1308,2600.0
2011-05-27 09:45:00,103.05,103.1,103.05,103.1,1900.0,72.0889,72.1239,72.0889,72.1239,1900.0
2011-05-27 09:50:00,103.34,103.34,103.34,103.34,100.0,72.2917,72.2917,72.2917,72.2917,100.0
2011-05-27 09:55:00,103.36,103.36,103.25,103.33,3800.0,72.3057,72.3057,72.2288,72.2847,3800.0
2011-05-27 10:00:00,103.33,103.33,103.33,103.33,0.0,72.2847,72.2847,72.2847,72.2847,0.0
2011-05-27 10:05:00,103.23,103.27,103.2,103.24,1000.0,72.2148,72.2428,72.1938,72.2218,1000.0
2011-05-27 10:10:00,103.2,103.21,103.2,103.21,900.0,72.1938,72.2008,72.1938,72.2008,900.0
2011-05-27 10:15:00,103.26,103.26,103.26,103.26,200.0,72.2358,72.2358,72.2358,72.2358,200.0
2011-05-27 10:20:00,103.23,103.23,103.23,103.23,100.0,72.2148,72.2148,72.2148,72.2148,100.0
2011-05-27 10:25:00,103.23,103.23,103.23,103.23,0.0,72.2148,72.2148,72.2148,72.2148,0.0
2011-05-27 10:30:00,103.32,103.32,103.32,103.32,100.0,72.2778,72.2778,72.2778,72.2778,100.0
2011-05-27 10:35:00,103.32,103.32,103.32,103.32,0.0,72.2778,72.2778,72.2778,72.2778,0.0
2011-05-27 10:40:00,103.32,103.32,103.32,103.32,0.0,72.2778,72.2778,72.2778,72.2778,0.0
2011-05-27 10:45:00,103.4,103.5,103.31,103.39,386300.0,72.3337,72.4037,72.2708,72.3267,386300.0
2011-05-27 10:50:00,103.35,103.35,103.35,103.35,2400.0,72.2987,72.2987,72.2987,72.2987,2400.0
2011-05-27 10:55:00,103.36,103.36,103.36,103.36,300.0,72.3057,72.3057,72.3057,72.3057,300.0
2011-05-27 11:00:00,103.36,103.36,103.35,103.35,1400.0,72.3057,72.3057,72.2987,72.2987,1400.0
2011-05-27 11:05:00,103.35,103.35,103.35,103.35,7600.0,72.2987,72.2987,72.2987,72.2987,7600.0
2011-05-27 11:10:00,103.35,103.35,103.35,103.35,0.0,72.2987,72.2987,72.2987,72.2987,0.0
2011-05-27 11:15:00,103.37,103.39,103.35,103.39,4700.0,72.3127,72.3267,72.2987,72.3267,4700.0
2011-05-27 11:20:00,103.37,103.4,103.35,103.4,5200.0,72.3127,72.3337,72.2987,72.3337,5200.0
2011-05-27 11:25:00,103.39,103.48,103.39,103.47,3400.0,72.3267,72.3897,72.3267,72.3827,3400.0
2011-05-27 11:30:00,103.47,103.55,103.47,103.55,15800.0,72.3827,72.4387,72.3827,72.4387,15800.0
2011-05-27 11:35:00,103.59,103.59,103.43,103.48,2100.0,72.4666,72.4666,72.3547,72.3897,2100.0
2011-05-27 11:40:00,103.48,103.48,103.48,103.48,0.0,72.3897,72.3897,72.3897,72.3897,0.0
2011-05-27 11:45:00,103.5,103.52,103.5,103.52,700.0,72.4037,72.4177,72.4037,72.4177,700.0
2011-05-27 11:50:00,103.4,103.4,103.4,103.4,800.0,72.3337,72.3337,72.3337,72.3337,800.0
2011-05-27 11:55:00,103.4,103.4,103.4,103.4,0.0,72.3337,72.3337,72.3337,72.3337,0.0
2011-05-27 12:00:00,103.5,103.59,103.48,103.48,10700.0,72.4037,72.4666,72.3897,72.3897,10700.0
2011-05-27 12:05:00,103.58,103.58,103.58,103.58,3600.0,72.4596,72.4596,72.4596,72.4596,3600.0
2011-05-27 12:10:00,103.5,103.5,103.5,103.5,400.0,72.4037,72.4037,72.4037,72.4037,400.0
2011-05-27 12:15:00,103.5,103.5,103.5,103.5,200.0,72.4037,72.4037,72.4037,72.4037,200.0
2011-05-27 12:20:00,103.52,103.52,103.52,103.52,100.0,72.4177,72.4177,72.4177,72.4177,100.0
2011-05-27 12:25:00,103.52,103.52,103.52,103.52,0.0,72.4177,72.4177,72.4177,72.4177,0.0
2011-05-27 12:30:00,103.52,103.52,103.52,103.52,0.0,72.4177,72.4177,72.4177,72.4177,0.0
2011-05-27 12:35:00,103.45,103.45,103.45,103.45,200.0,72.3687,72.3687,72.3687,72.3687,200.0
2011-05-27 12:40:00,103.45,103.45,103.45,103.45,0.0,72.3687,72.3687,72.3687,72.3687,0.0
2011-05-27 12:45:00,103.43,103.54,103.43,103.54,2100.0,72.3547,72.4317,72.3547,72.4317,2100.0
2011-05-27 12:50:00,103.54,103.54,103.54,103.54,0.0,72.4317,72.4317,72.4317,72.4317,0.0
2011-05-27 12:55:00,103.54,103.54,103.54,103.54,0.0,72.4317,72.4317,72.4317,72.4317,0.0
2011-05-27 13:00:00,103.53,103.53,103.46,103.48,1200.0,72.4247,72.4247,72.3757,72.3897,1200.0
2011-05-27 13:05:00,103.46,103.46,103.37,103.37,200.0,72.3757,72.3757,72.3127,72.3127,200.0
2011-05-27 13:10:00,103.37,103.37,103.37,103.37,100.0,72.3127,72.3127,72.3127,72.3127,100.0
2011-05-27 13:15:00,103.45,103.45,103.45,103.45,200.0,72.3687,72.3687,72.3687,72.3687,200.0
2011-05-27 13:20:00,103.47,103.47,103.47,103.47,100.0,72.3827,72.3827,72.3827,72.3827,100.0
2011-05-27 13:25:00,103.47,103.47,103.47,103.47,500.0,72.3827,72.3827,72.3827,72.3827,500.0
2011-05-27 13:30:00,103.5,103.5,103.37,103.42,1200.0,72.4037,72.4037,72.3127,72.3477,1200.0
2011-05-27 13:35:00,103.45,103.45,103.38,103.38,700.0,72.3687,72.3687,72.3197,72.3197,700.0
2011-05-27 13:40:00,103.5,103.5,103.45,103.45,1100.0,72.4037,72.4037,72.3687,72.3687,1100.0
2011-05-27 13:45:00,103.45,103.45,103.45,103.45,0.0,72.3687,72.3687,72.3687,72.3687,0.0
2011-05-27 13:50:00,103.42,103.42,103.42,103.42,300.0,72.3477,72.3477,72.3477,72.3477,300.0
2011-05-27 13:55:00,103.55,103.55,103.55,103.55,100.0,72.4387,72.4387,72.4387,72.4387,100.0
2011-05-27 14:00:00,103.55,103.55,103.55,103.55,0.0,72.4387,72.4387,72.4387,72.4387,0.0
2011-05-27 14:05:00,103.51,103.51,103.51,103.51,100.0,72.4107,72.4107,72.4107,72.4107,100.0
2011-05-27 14:10:00,103.55,103.55,103.4,103.4,2300.0,72.4387,72.4387,72.3337,72.3337,2300.0
2011-05-27 14:15:00,103.4,103.4,103.4,103.4,0.0,72.3337,72.3337,72.3337,72.3337,0.0
2011-05-27 14:20:00,103.47,103.47,103.47,103.47,200.0,72.3827,72.3827,72.3827,72.3827,200.0
2011-05-27 14:25:00,103.47,103.47,103.47,103.47,0.0,72.3827,72.3827,72.3827,72.3827,0.0
2011-05-27 14:30:00,103.5,103.5,103.5,103.5,400.0,72.4037,72.4037,72.4037,72.4037,400.0
2011-05-27 14:35:00,103.46,103.5,103.46,103.49,1200.0,72.3757,72.4037,72.3757,72.3967,1200.0
2011-05-27 14:40:00,103.49,103.49,103.49,103.49,0.0,72.3967,72.3967,72.3967,72.3967,0.0
2011-05-27 14:45:00,103.52,103.54,103.52,103.54,1000.0,72.4177,72.4317,72.4177,72.4317,1000.0
2011-05-27 14:50:00,103.44,103.44,103.44,103.44,300.0,72.3617,72.3617,72.3617,72.3617,300.0
2011-05-27 14:55:00,103.44,103.44,103.44,103.44,0.0,72.3617,72.3617,72.3617,72.3617,0.0
2011-05-27 15:00:00,103.54,103.54,103.51,103.51,300.0,72.4317,72.4317,72.4107,72.4107,300.0
2011-05-27 15:05:00,103.51,103.51,103.51,103.51,0.0,72.4107,72.4107,72.4107,72.4107,0.0
2011-05-27 15:10:00,103.51,103.51,103.51,103.51,0.0,72.4107,72.4107,72.4107,72.4107,0.0
2011-05-27 15:15:00,103.49,103.49,103.49,103.49,100.0,72.3967,72.3967,72.3967,72.3967,100.0
2011-05-27 15:20:00,103.51,103.51,103.5,103.5,300.0,72.4107,72.4107,72.4037,72.4037,300.0
2011-05-27 15:25:00,103.5,103.5,103.5,103.5,0.0,72.4037,72.4037,72.4037,72.4037,0.0
2011-05-27 15:30:00,103.54,103.55,103.54,103.55,600.0,72.4317,72.4387,72.4317,72.4387,600.0
2011-05-27 15:35:00,103.54,103.54,103.54,103.54,1000.0,72.4317,72.4317,72.4317,72.4317,1000.0
2011-05-27 15:40:00,103.48,103.55,103.48,103.55,1100.0,72.3897,72.4387,72.3897,72.4387,1100.0
2011-05-27 15:45:00,103.54,103.54,103.47,103.47,400.0,72.4317,72.4317,72.3827,72.3827,400.0
2011-05-27 15:50:00,103.55,103.55,103.51,103.51,200.0,72.4387,72.4387,72.4107,72.4107,200.0
2011-05-27 15:55:00,103.55,103.55,103.5,103.55,2500.0,72.4387,72.4387,72.4037,72.4387,2500.0
2011-05-31 09:30:00,103.63,103.64,103.31,103.64,4200.0,72.4946,72.5016,72.2708,72.5016,4200.0
2011-05-31 09:35:00,103.64,103.64,103.64,103.64,400.0,72.5016,72.5016,72.5016,72.5016,400.0
2011-05-31 09:40:00,103.6,103.73,103.6,103.63,1800.0,72.4736,72.5646,72.4736,72.4946,1800.0
2011-05-31 09:45:00,103.63,103.63,103.57,103.57,500.0,72.4946,72.4946,72.4526,72.4526,500.0
2011-05-31 09:50:00,103.57,103.57,103.57,103.57,0.0,72.4526,72.4526,72.4526,72.4526,0.0
2011-05-31 09:55:00,103.56,103.63,103.56,103.63,1000.0,72.4456,72.4946,72.4456,72.4946,1000.0
2011-05-31 10:00:00,103.66,103.66,103.63,103.64,800.0,72.5156,72.5156,72.4946,72.5016,800.0
2011-05-31 10:05:00,103.64,103.64,103.56,103.56,500.0,72.5016,72.5016,72.4456,72.4456,500.0
2011-05-31 10:10:00,103.63,103.66,103.62,103.62,3500.0,72.4946,72.5156,72.4876,72.4876,3500.0
2011-05-31 10:15:00,103.6,103.66,103.6,103.66,1700.0,72.4736,72.5156,72.4736,72.5156,1700.0
2011-05-31 10:20:00,103.65,103.65,103.61,103.65,3300.0,72.5086,72.5086,72.4806,72.5086,3300.0
2011-05-31 10:25:00,103.61,103.67,103.56,103.56,2500.0,72.4806,72.5226,72.4456,72.4456,2500.0
2011-05-31 10:30:00,103.61,103.64,103.55,103.55,300.0,72.4806,72.5016,72.4387,72.4387,300.0
2011-05-31 10:35:00,103.55,103.55,103.55,103.55,0.0,72.4387,72.4387,72.4387,72.4387,0.0
2011-05-31 10:40:00,103.65,103.65,103.55,103.55,200.0,72.5086,72.5086,72.4387,72.4387,200.0
2011-05-31 10:45:00,103.64,103.75,103.58,103.72,21700.0,72.5016,72.5786,72.4596,72.5576,21700.0
2011-05-31 10:50:00,103.6,103.72,103.6,103.62,1600.0,72.4736,72.5576,72.4736,72.4876,1600.0
2011-05-31 10:55:00,103.73,103.73,103.62,103.62,800.0,72.5646,72.5646,72.4876,72.4876,800.0
2011-05-31 11:00:00,103.61,103.7,103.61,103.62,1400.0,72.4806,72.5436,72.4806,72.4876,1400.0
2011-05-31 11:05:00,103.7,103.7,103.63,103.69,1500.0,72.5436,72.5436,72.4946,72.5366,1500.0
2011-05-31 11:10:00,103.63,103.64,103.62,103.64,1400.0,72.4946,72.5016,72.4876,72.5016,1400.0
2011-05-31 11:15:00,103.69,103.69,103.62,103.62,500.0,72.5366,72.5366,72.4876,72.4876,500.0
2011-05-31 11:20:00,103.55,103.55,103.55,103.55,100.0,72.4387,72.4387,72.4387,72.4387,100.0
2011-05-31 11:25:00,103.63,103.65,103.63,103.65,400.0,72.4946,72.5086,72.4946,72.5086,400.0
2011-05-31 11:30:00,103.65,103.65,103.65,103.65,0.0,72.5086,72.5086,72.5086,72.5086,0.0
2011-05-31 11:35:00,103.63,103.7,103.63,103.68,9400.0,72.4946,72.5436,72.4946,72.5296,9400.0
2011-05-31 11:40:00,103.64,103.7,103.64,103.65,600.0,72.5016,72.5436,72.5016,72.5086,600.0
2011-05-31 11:45:00,103.74,103.78,103.63,103.63,800.0,72.5716,72.5995,72.4946,72.4946,800.0
2011-05-31 11:50:00,103.68,103.68,103.68,103.68,100.0,72.5296,72.5296,72.5296,72.5296,100.0
2011-05-31 11:55:00,103.57,103.57,103.57,103.57,500.0,72.4526,72.4526,72.4526,72.4526,500.0
2011-05-31 12:00:00,103.63,103.67,103.63,103.63,500.0,72.4946,72.5226,72.4946,72.4946,500.0
2011-05-31 12:05:00,103.58,103.61,103.57,103.61,2900.0,72.4596,72.4806,72.4526,72.4806,2900.0
2011-05-31 12:10:00,103.61,103.61,103.61,103.61,0.0,72.4806,72.4806,72.4806,72.4806,0.0
2011-05-31 12:15:00,103.61,103.61,103.61,103.61,0.0,72.4806,72.4806,72.4806,72.4806,0.0
2011-05-31 12:20:00,103.61,103.61,103.61,103.61,0.0,72.4806,72.4806,72.4806,72.4806,0.0
2011-05-31 12:25:00,103.7,103.7,103.7,103.7,600.0,72.5436,72.5436,72.5436,72.5436,600.0
2011-05-31 12:30:00,103.61,103.66,103.61,103.66,400.0,72.4806,72.5156,72.4806,72.5156,400.0
2011-05-31 12:35:00,103.66,103.66,103.66,103.66,0.0,72.5156,72.5156,72.5156,72.5156,0.0
2011-05-31 12:40:00,103.59,103.61,103.57,103.61,4900.0,72.4666,72.4806,72.4526,72.4806,4900.0
2011-05-31 12:45:00,103.61,103.61,103.61,103.61,0.0,72.4806,72.4806,72.4806,72.4806,0.0
2011-05-31 12:50:00,103.63,103.63,103.56,103.61,1300.0,72.4946,72.4946,72.4456,72.4806,1300.0
2011-05-31 12:55:00,103.57,103.59,103.56,103.59,1200.0,72.4526,72.4666,72.4456,72.4666,1200.0
2011-05-31 13:00:00,103.55,103.6,103.52,103.52,1000.0,72.4387,72.4736,72.4177,72.4177,1000.0
2011-05-31 13:05:00,103.52,103.59,103.52,103.56,600.0,72.4177,72.4666,72.4177,72.4456,600.0
2011-05-31 13:10:00,103.51,103.51,103.5,103.5,900.0,72.4107,72.4107,72.4037,72.4037,900.0
2011-05-31 13:15:00,103.58,103.64,103.58,103.59,700.0,72.4596,72.5016,72.4596,72.4666,700.0
2011-05-31 13:20:00,103.64,103.64,103.62,103.62,900.0,72.5016,72.5016,72.4876,72.4876,900.0
2011-05-31 13:25:00,103.58,103.58,103.51,103.57,1000.0,72.4596,72.4596,72.4107,72.4526,1000.0
2011-05-31 13:30:00,103.51,103.52,103.5,103.52,700.0,72.4107,72.4177,72.4037,72.4177,700.0
2011-05-31 13:35:00,103.52,103.52,103.52,103.52,0.0,72.4177,72.4177,72.4177,72.4177,0.0
2011-05-31 13:40:00,103.55,103.55,103.55,103.55,3100.0,72.4387,72.4387,72.4387,72.4387,3100.0
2011-05-31 13:45:00,103.61,103.61,103.61,103.61,700.0,72.4806,72.4806,72.4806,72.4806,700.0
2011-05-31 13:50:00,103.61,103.61,103.61,103.61,400.0,72.4806,72.4806,72.4806,72.4806,400.0
2011-05-31 13:55:00,103.74,103.75,103.61,103.62,2400.0,72.5716,72.5786,72.4806,72.4876,2400.0
2011-05-31 14:00:00,103.62,103.71,103.62,103.71,200.0,72.4876,72.5506,72.4876,72.5506,200.0
2011-05-31 14:05:00,103.71,103.71,103.71,103.71,300.0,72.5506,72.5506,72.5506,72.5506,300.0
2011-05-31 14:10:00,103.71,103.71,103.71,103.71,0.0,72.5506,72.5506,72.5506,72.5506,0.0
2011-05-31 14:15:00,103.71,103.71,103.71,103.71,100.0,72.5506,72.5506,72.5506,72.5506,100.0
2011-05-31 14:20:00,103.71,103.71,103.65,103.65,400.0,72.5506,72.5506,72.5086,72.5086,400.0
2011-05-31 14:25:00,103.7,103.7,103.69,103.69,200.0,72.5436,72.5436,72.5366,72.5366,200.0
2011-05-31 14:30:00,103.66,103.66,103.62,103.62,400.0,72.5156,72.5156,72.4876,72.4876,400.0
2011-05-31 14:35:00,103.57,103.57,103.57,103.57,200.0,72.4526,72.4526,72.4526,72.4526,200.0
2011-05-31 14:40:00,103.63,103.65,103.63,103.64,1300.0,72.4946,72.5086,72.4946,72.5016,1300.0
2011-05-31 14:45:00,103.64,103.64,103.64,103.64,0.0,72.5016,72.5016,72.5016,72.5016,0.0
2011-05-31 14:50:00,103.58,103.58,103.58,103.58,100.0,72.4596,72.4596,72.4596,72.4596,100.0
2011-05-31 14:55:00,103.65,103.65,103.64,103.64,600.0,72.5086,72.5086,72.5016,72.5016,600.0
2011-05-31 15:00:00,103.64,103.64,103.61,103.64,1000.0,72.5016,72.5016,72.4806,72.5016,1000.0
2011-05-31 15:05:00,103.64,103.64,103.64,103.64,0.0,72.5016,72.5016,72.5016,72.5016,0.0
2011-05-31 15:10:00,103.64,103.65,103.61,103.65,1000.0,72.5016,72.5086,72.4806,72.5086,1000.0
2011-05-31 15:15:00,103.64,103.65,103.64,103.65,6700.0,72.5016,72.5086,72.5016,72.5086,6700.0
2011-05-31 15:20:00,103.7,103.7,103.65,103.65,11400.0,72.5436,72.5436,72.5086,72.5086,11400.0
2011-05-31 15:25:00,103.65,103.73,103.65,103.65,2700.0,72.5086,72.5646,72.5086,72.5086,2700.0
2011-05-31 15:30:00,103.71,103.74,103.65,103.72,3600.0,72.5506,72.5716,72.5086,72.5576,3600.0
2011-05-31 15:35:00,103.72,103.77,103.66,103.68,27900.0,72.5576,72.5926,72.5156,72.5296,27900.0
2011-05-31 15:40:00,103.68,103.79,103.68,103.72,17700.0,72.5296,72.6065,72.5296,72.5576,17700.0
2011-05-31 15:45:00,103.73,103.8,103.72,103.79,10500.0,72.5646,72.6135,72.5576,72.6065,10500.0
2011-05-31 15:50:00,103.79,103.86,103.77,103.81,23400.0,72.6065,72.6555,72.5926,72.6205,23400.0
2011-05-31 15:55:00,103.85,103.96,103.68,103.95,34900.0,72.6485,72.7255,72.5296,72.7185,34900.0
2011-06-01 09:30:00,103.57,103.71,103.57,103.71,900.0,72.6668,72.7651,72.6668,72.7651,900.0
2011-06-01 09:35:00,103.71,103.71,103.71,103.71,0.0,72.7651,72.7651,72.7651,72.7651,0.0
2011-06-01 09:40:00,103.7,103.7,103.7,103.7,100.0,72.758,72.758,72.758,72.758,100.0
2011-06-01 09:45:00,103.7,103.7,103.7,103.7,300.0,72.758,72.758,72.758,72.758,300.0
2011-06-01 09:50:00,103.66,103.76,103.66,103.76,14700.0,72.73,72.8001,72.73,72.8001,14700.0
2011-06-01 09:55:00,103.72,103.72,103.72,103.72,200.0,72.7721,72.7721,72.7721,72.7721,200.0
2011-06-01 10:00:00,103.72,103.72,103.72,103.72,0.0,72.7721,72.7721,72.7721,72.7721,0.0
2011-06-01 10:05:00,103.76,103.76,103.76,103.76,100.0,72.8001,72.8001,72.8001,72.8001,100.0
2011-06-01 10:10:00,103.76,103.76,103.76,103.76,0.0,72.8001,72.8001,72.8001,72.8001,0.0
2011-06-01 10:15:00,103.8,103.8,103.8,103.8,100.0,72.8282,72.8282,72.8282,72.8282,100.0
2011-06-01 10:20:00,103.8,103.8,103.8,103.8,1100.0,72.8282,72.8282,72.8282,72.8282,1100.0
2011-06-01 10:25:00,103.77,103.8,103.77,103.8,1300.0,72.8072,72.8282,72.8072,72.8282,1300.0
2011-06-01 10:30:00,103.79,103.79,103.79,103.79,300.0,72.8212,72.8212,72.8212,72.8212,300.0
2011-06-01 10:35:00,103.77,103.79,103.77,103.79,900.0,72.8072,72.8212,72.8072,72.8212,900.0
2011-06-01 10:40:00,103.79,103.79,103.79,103.79,0.0,72.8212,72.8212,72.8212,72.8212,0.0
2011-06-01 10:45:00,103.8,103.8,103.8,103.8,200.0,72.8282,72.8282,72.8282,72.8282,200.0
2011-06-01 10:50:00,103.79,103.8,103.68,103.8,1600.0,72.8212,72.8282,72.744,72.8282,1600.0
2011-06-01 10:55:00,103.8,103.8,103.8,103.8,0.0,72.8282,72.8282,72.8282,72.8282,0.0
2011-06-01 11:00:00,103.81,103.81,103.8,103.8,700.0,72.8352,72.8352,72.8282,72.8282,700.0
2011-06-01 11:05:00,103.81,103.83,103.81,103.81,4600.0,72.8352,72.8493,72.8352,72.8352,4600.0
2011-06-01 11:10:00,103.79,103.79,103.79,103.79,100.0,72.8212,72.8212,72.8212,72.8212,100.0
2011-06-01 11:15:00,103.77,103.81,103.77,103.8,2100.0,72.8072,72.8352,72.8072,72.8282,2100.0
2011-06-01 11:20:00,103.8,103.8,103.76,103.77,500.0,72.8282,72.8282,72.8001,72.8072,500.0
2011-06-01 11:25:00,103.81,103.81,103.81,103.81,100.0,72.8352,72.8352,72.8352,72.8352,100.0
2011-06-01 11:30:00,103.81,103.85,103.81,103.85,1800.0,72.8352,72.8633,72.8352,72.8633,1800.0
2011-06-01 11:35:00,103.83,103.85,103.82,103.82,900.0,72.8493,72.8633,72.8422,72.8422,900.0
2011-06-01 11:40:00,103.84,103.84,103.84,103.84,200.0,72.8563,72.8563,72.8563,72.8563,200.0
2011-06-01 11:45:00,103.81,103.85,103.81,103.83,1000.0,72.8352,72.8633,72.8352,72.8493,1000.0
2011-06-01 11:50:00,103.84,103.84,103.84,103.84,300.0,72.8563,72.8563,72.8563,72.8563,300.0
2011-06-01 11:55:00,103.84,103.84,103.84,103.84,100.0,72.8563,72.8563,72.8563,72.8563,100.0
2011-06-01 12:00:00,103.84,103.84,103.84,103.84,800.0,72.8563,72.8563,72.8563,72.8563,800.0
2011-06-01 12:05:00,103.84,103.84,103.84,103.84,200.0,72.8563,72.8563,72.8563,72.8563,200.0
2011-06-01 12:10:00,103.84,103.84,103.84,103.84,500.0,72.8563,72.8563,72.8563,72.8563,500.0
2011-06-01 12:15:00,103.84,103.84,103.78,103.79,1700.0,72.8563,72.8563,72.8142,72.8212,1700.0
2011-06-01 12:20:00,103.81,103.81,103.81,103.81,300.0,72.8352,72.8352,72.8352,72.8352,300.0
2011-06-01 12:25:00,103.84,103.84,103.83,103.84,600.0,72.8563,72.8563,72.8493,72.8563,600.0
2011-06-01 12:30:00,103.84,103.84,103.84,103.84,0.0,72.8563,72.8563,72.8563,72.8563,0.0
2011-06-01 12:35:00,103.84,103.84,103.84,103.84,100.0,72.8563,72.8563,72.8563,72.8563,100.0
2011-06-01 12:40:00,103.84,103.84,103.83,103.84,500.0,72.8563,72.8563,72.8493,72.8563,500.0
2011-06-01 12:45:00,103.84,103.84,103.84,103.84,500.0,72.8563,72.8563,72.8563,72.8563,500.0
2011-06-01 12:50:00,103.84,103.84,103.84,103.84,200.0,72.8563,72.8563,72.8563,72.8563,200.0
2011-06-01 12:55:00,103.83,103.83,103.83,103.83,100.0,72.8493,72.8493,72.8493,72.8493,100.0
2011-06-01 13:00:00,103.84,103.84,103.83,103.83,400.0,72.8563,72.8563,72.8493,72.8493,400.0
2011-06-01 13:05:00,103.83,103.83,103.83,103.83,200.0,72.8493,72.8493,72.8493,72.8493,200.0
2011-06-01 13:10:00,103.84,103.87,103.82,103.82,1000.0,72.8563,72.8773,72.8422,72.8422,1000.0
2011-06-01 13:15:00,103.84,103.85,103.82,103.85,4900.0,72.8563,72.8633,72.8422,72.8633,4900.0
2011-06-01 13:20:00,103.89,103.9,103.78,103.78,1700.0,72.8914,72.8984,72.8142,72.8142,1700.0
2011-06-01 13:25:00,103.81,103.82,103.78,103.78,2900.0,72.8352,72.8422,72.8142,72.8142,2900.0
2011-06-01 13:30:00,103.81,103.81,103.79,103.8,300.0,72.8352,72.8352,72.8212,72.8282,300.0
2011-06-01 13:35:00,103.79,103.82,103.79,103.79,700.0,72.8212,72.8422,72.8212,72.8212,700.0
2011-06-01 13:40:00,103.82,103.83,103.78,103.78,300.0,72.8422,72.8493,72.8142,72.8142,300.0
2011-06-01 13:45:00,103.78,103.81,103.77,103.78,500.0,72.8142,72.8352,72.8072,72.8142,500.0
2011-06-01 13:50:00,103.81,103.81,103.77,103.77,600.0,72.8352,72.8352,72.8072,72.8072,600.0
2011-06-01 13:55:00,103.76,103.77,103.76,103.77,600.0,72.8001,72.8072,72.8001,72.8072,600.0
2011-06-01 14:00:00,103.77,103.78,103.76,103.76,3900.0,72.8072,72.8142,72.8001,72.8001,3900.0
2011-06-01 14:05:00,103.76,103.76,103.76,103.76,100.0,72.8001,72.8001,72.8001,72.8001,100.0
2011-06-01 14:10:00,103.76,103.77,103.76,103.77,300.0,72.8001,72.8072,72.8001,72.8072,300.0
2011-06-01 14:15:00,103.76,103.76,103.76,103.76,200.0,72.8001,72.8001,72.8001,72.8001,200.0
2011-06-01 14:20:00,103.74,103.74,103.72,103.72,300.0,72.7861,72.7861,72.7721,72.7721,300.0
2011-06-01 14:25:00,103.68,103.73,103.68,103.73,600.0,72.744,72.7791,72.744,72.7791,600.0
2011-06-01 14:30:00,103.7,103.7,103.66,103.66,1300.0,72.758,72.758,72.73,72.73,1300.0
2011-06-01 14:35:00,103.66,103.66,103.55,103.63,1900.0,72.73,72.73,72.6528,72.7089,1900.0
2011-06-01 14:40:00,103.64,103.64,103.62,103.63,400.0,72.7159,72.7159,72.7019,72.7089,400.0
2011-06-01 14:45:00,103.64,103.64,103.57,103.57,2400.0,72.7159,72.7159,72.6668,72.6668,2400.0
2011-06-01 14:50:00,103.56,103.56,103.53,103.53,500.0,72.6598,72.6598,72.6388,72.6388,500.0
2011-06-01 14:55:00,103.55,103.58,103.55,103.56,1100.0,72.6528,72.6738,72.6528,72.6598,1100.0
2011-06-01 15:00:00,103.62,103.62,103.53,103.53,3300.0,72.7019,72.7019,72.6388,72.6388,3300.0
2011-06-01 15:05:00,103.53,103.62,103.53,103.58,1900.0,72.6388,72.7019,72.6388,72.6738,1900.0
2011-06-01 15:10:00,103.54,103.62,103.54,103.54,700.0,72.6458,72.7019,72.6458,72.6458,700.0
2011-06-01 15:15:00,103.53,103.6,103.53,103.59,2100.0,72.6388,72.6879,72.6388,72.6809,2100.0
2011-06-01 15:20:00,103.6,103.62,103.55,103.62,2000.0,72.6879,72.7019,72.6528,72.7019,2000.0
2011-06-01 15:25:00,103.62,103.62,103.61,103.62,1900.0,72.7019,72.7019,72.6949,72.7019,1900.0
2011-06-01 15:30:00,103.62,103.63,103.62,103.62,1200.0,72.7019,72.7089,72.7019,72.7019,1200.0
2011-06-01 15:35:00,103.62,103.62,103.62,103.62,200.0,72.7019,72.7019,72.7019,72.7019,200.0
2011-06-01 15:40:00,103.62,103.62,103.61,103.62,1700.0,72.7019,72.7019,72.6949,72.7019,1700.0
2011-06-01 15:45:00,103.61,103.62,103.55,103.62,5800.0,72.6949,72.7019,72.6528,72.7019,5800.0
2011-06-01 15:50:00,103.62,103.62,103.62,103.62,1200.0,72.7019,72.7019,72.7019,72.7019,1200.0
2011-06-01 15:55:00,103.62,103.62,103.57,103.57,800.0,72.7019,72.7019,72.6668,72.6668,800.0
2011-06-02 09:30:00,103.52,103.52,103.42,103.48,2200.0,72.6318,72.6318,72.5616,72.6037,2200.0
2011-06-02 09:35:00,103.45,103.57,103.45,103.45,2300.0,72.5826,72.6668,72.5826,72.5826,2300.0
2011-06-02 09:40:00,103.5,103.55,103.5,103.55,300.0,72.6177,72.6528,72.6177,72.6528,300.0
2011-06-02 09:45:00,103.54,103.55,103.54,103.55,200.0,72.6458,72.6528,72.6458,72.6528,200.0
2011-06-02 09:50:00,103.47,103.53,103.47,103.47,600.0,72.5967,72.6388,72.5967,72.5967,600.0
2011-06-02 09:55:00,103.56,103.56,103.56,103.56,200.0,72.6598,72.6598,72.6598,72.6598,200.0
2011-06-02 10:00:00,103.56,103.56,103.56,103.56,0.0,72.6598,72.6598,72.6598,72.6598,0.0
2011-06-02 10:05:00,103.48,103.56,103.48,103.54,300.0,72.6037,72.6598,72.6037,72.6458,300.0
2011-06-02 10:10:00,103.5,103.54,103.5,103.54,1000.0,72.6177,72.6458,72.6177,72.6458,1000.0
2011-06-02 10:15:00,103.5,103.52,103.46,103.52,1400.0,72.6177,72.6318,72.5897,72.6318,1400.0
2011-06-02 10:20:00,103.51,103.51,103.51,103.51,100.0,72.6247,72.6247,72.6247,72.6247,100.0
2011-06-02 10:25:00,103.55,103.55,103.55,103.55,500.0,72.6528,72.6528,72.6528,72.6528,500.0
2011-06-02 10:30:00,103.54,103.6,103.54,103.58,900.0,72.6458,72.6879,72.6458,72.6738,900.0
2011-06-02 10:35:00,103.58,103.58,103.58,103.58,0.0,72.6738,72.6738,72.6738,72.6738,0.0
2011-06-02 10:40:00,103.54,103.57,103.54,103.57,600.0,72.6458,72.6668,72.6458,72.6668,600.0
2011-06-02 10:45:00,103.58,103.6,103.58,103.6,1300.0,72.6738,72.6879,72.6738,72.6879,1300.0
2011-06-02 10:50:00,103.59,103.62,103.59,103.61,5200.0,72.6809,72.7019,72.6809,72.6949,5200.0
2011-06-02 10:55:00,103.61,103.61,103.61,103.61,0.0,72.6949,72.6949,72.6949,72.6949,0.0
2011-06-02 11:00:00,103.61,103.61,103.6,103.6,1100.0,72.6949,72.6949,72.6879,72.6879,1100.0
2011-06-02 11:05:00,103.61,103.62,103.61,103.62,1900.0,72.6949,72.7019,72.6949,72.7019,1900.0
2011-06-02 11:10:00,103.62,103.63,103.61,103.63,400.0,72.7019,72.7089,72.6949,72.7089,400.0
2011-06-02 11:15:00,103.63,103.64,103.63,103.64,1700.0,72.7089,72.7159,72.7089,72.7159,1700.0
2011-06-02 11:20:00,103.64,103.64,103.64,103.64,500.0,72.7159,72.7159,72.7159,72.7159,500.0
2011-06-02 11:25:00,103.64,103.64,103.64,103.64,400.0,72.7159,72.7159,72.7159,72.7159,400.0
2011-06-02 11:30:00,103.63,103.65,103.63,103.65,700.0,72.7089,72.723,72.7089,72.723,700.0
2011-06-02 11:35:00,103.64,103.65,103.55,103.61,7900.0,72.7159,72.723,72.6528,72.6949,7900.0
2011-06-02 11:40:00,103.61,103.61,103.61,103.61,0.0,72.6949,72.6949,72.6949,72.6949,0.0
2011-06-02 11:45:00,103.6,103.6,103.55,103.55,900.0,72.6879,72.6879,72.6528,72.6528,900.0
2011-06-02 11:50:00,103.64,103.64,103.62,103.63,1200.0,72.7159,72.7159,72.7019,72.7089,1200.0
2011-06-02 11:55:00,103.68,103.69,103.68,103.69,200.0,72.744,72.751,72.744,72.751,200.0
2011-06-02 12:00:00,103.7,103.7,103.68,103.68,800.0,72.758,72.758,72.744,72.744,800.0
2011-06-02 12:05:00,103.76,103.77,103.7,103.7,1400.0,72.8001,72.8072,72.758,72.758,1400.0
2011-06-02 12:10:00,103.7,103.7,103.7,103.7,0.0,72.758,72.758,72.758,72.758,0.0
2011-06-02 12:15:00,103.68,103.73,103.68,103.73,200.0,72.744,72.7791,72.744,72.7791,200.0
2011-06-02 12:20:00,103.78,103.78,103.76,103.76,300.0,72.8142,72.8142,72.8001,72.8001,300.0
2011-06-02 12:25:00,103.75,103.75,103.75,103.75,100.0,72.7931,72.7931,72.7931,72.7931,100.0
2011-06-02 12:30:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-02 12:35:00,103.69,103.69,103.69,103.69,100.0,72.751,72.751,72.751,72.751,100.0
2011-06-02 12:40:00,103.71,103.71,103.68,103.69,500.0,72.7651,72.7651,72.744,72.751,500.0
2011-06-02 12:45:00,103.74,103.74,103.72,103.72,1400.0,72.7861,72.7861,72.7721,72.7721,1400.0
2011-06-02 12:50:00,103.72,103.72,103.7,103.7,600.0,72.7721,72.7721,72.758,72.758,600.0
2011-06-02 12:55:00,103.65,103.65,103.65,103.65,200.0,72.723,72.723,72.723,72.723,200.0
2011-06-02 13:00:00,103.72,103.72,103.71,103.71,400.0,72.7721,72.7721,72.7651,72.7651,400.0
2011-06-02 13:05:00,103.66,103.78,103.64,103.76,2000.0,72.73,72.8142,72.7159,72.8001,2000.0
2011-06-02 13:10:00,103.76,103.8,103.66,103.68,5400.0,72.8001,72.8282,72.73,72.744,5400.0
2011-06-02 13:15:00,103.7,103.7,103.68,103.68,500.0,72.758,72.758,72.744,72.744,500.0
2011-06-02 13:20:00,103.65,103.68,103.57,103.57,1200.0,72.723,72.744,72.6668,72.6668,1200.0
2011-06-02 13:25:00,103.68,103.68,103.65,103.66,800.0,72.744,72.744,72.723,72.73,800.0
2011-06-02 13:30:00,103.66,103.66,103.66,103.66,0.0,72.73,72.73,72.73,72.73,0.0
2011-06-02 13:35:00,103.57,103.57,103.57,103.57,600.0,72.6668,72.6668,72.6668,72.6668,600.0
2011-06-02 13:40:00,103.57,103.57,103.57,103.57,0.0,72.6668,72.6668,72.6668,72.6668,0.0
2011-06-02 13:45:00,103.6,103.6,103.6,103.6,100.0,72.6879,72.6879,72.6879,72.6879,100.0
2011-06-02 13:50:00,103.65,103.65,103.65,103.65,200.0,72.723,72.723,72.723,72.723,200.0
2011-06-02 13:55:00,103.6,103.62,103.59,103.59,1100.0,72.6879,72.7019,72.6809,72.6809,1100.0
2011-06-02 14:00:00,103.59,103.59,103.59,103.59,100.0,72.6809,72.6809,72.6809,72.6809,100.0
2011-06-02 14:05:00,103.59,103.75,103.59,103.72,1700.0,72.6809,72.7931,72.6809,72.7721,1700.0
2011-06-02 14:10:00,103.66,103.66,103.66,103.66,400.0,72.73,72.73,72.73,72.73,400.0
2011-06-02 14:15:00,103.67,103.67,103.62,103.62,800.0,72.737,72.737,72.7019,72.7019,800.0
2011-06-02 14:20:00,103.62,103.62,103.62,103.62,3100.0,72.7019,72.7019,72.7019,72.7019,3100.0
2011-06-02 14:25:00,103.62,103.76,103.62,103.72,2500.0,72.7019,72.8001,72.7019,72.7721,2500.0
2011-06-02 14:30:00,103.72,103.72,103.72,103.72,0.0,72.7721,72.7721,72.7721,72.7721,0.0
2011-06-02 14:35:00,103.72,103.72,103.72,103.72,0.0,72.7721,72.7721,72.7721,72.7721,0.0
2011-06-02 14:40:00,103.74,103.74,103.74,103.74,100.0,72.7861,72.7861,72.7861,72.7861,100.0
2011-06-02 14:45:00,103.76,103.76,103.75,103.76,1000.0,72.8001,72.8001,72.7931,72.8001,1000.0
2011-06-02 14:50:00,103.71,103.72,103.71,103.72,700.0,72.7651,72.7721,72.7651,72.7721,700.0
2011-06-02 14:55:00,103.72,103.72,103.72,103.72,0.0,72.7721,72.7721,72.7721,72.7721,0.0
2011-06-02 15:00:00,103.72,103.72,103.72,103.72,0.0,72.7721,72.7721,72.7721,72.7721,0.0
2011-06-02 15:05:00,103.72,103.72,103.71,103.71,600.0,72.7721,72.7721,72.7651,72.7651,600.0
2011-06-02 15:10:00,103.71,103.71,103.61,103.69,900.0,72.7651,72.7651,72.6949,72.751,900.0
2011-06-02 15:15:00,103.72,103.72,103.72,103.72,1000.0,72.7721,72.7721,72.7721,72.7721,1000.0
2011-06-02 15:20:00,103.72,103.72,103.69,103.69,1100.0,72.7721,72.7721,72.751,72.751,1100.0
2011-06-02 15:25:00,103.72,103.72,103.72,103.72,200.0,72.7721,72.7721,72.7721,72.7721,200.0
2011-06-02 15:30:00,103.72,103.75,103.7,103.75,500.0,72.7721,72.7931,72.758,72.7931,500.0
2011-06-02 15:35:00,103.77,103.77,103.71,103.71,1600.0,72.8072,72.8072,72.7651,72.7651,1600.0
2011-06-02 15:40:00,103.7,103.75,103.7,103.7,1100.0,72.758,72.7931,72.758,72.758,1100.0
2011-06-02 15:45:00,103.7,103.7,103.7,103.7,300.0,72.758,72.758,72.758,72.758,300.0
2011-06-02 15:50:00,103.7,103.76,103.7,103.72,2100.0,72.758,72.8001,72.758,72.7721,2100.0
2011-06-02 15:55:00,103.71,103.77,103.7,103.76,1700.0,72.7651,72.8072,72.758,72.8001,1700.0
2011-06-03 09:30:00,103.82,103.85,103.69,103.84,600.0,72.8422,72.8633,72.751,72.8563,600.0
2011-06-03 09:35:00,103.8,103.84,103.8,103.84,2900.0,72.8282,72.8563,72.8282,72.8563,2900.0
2011-06-03 09:40:00,103.84,103.84,103.8,103.84,7800.0,72.8563,72.8563,72.8282,72.8563,7800.0
2011-06-03 09:45:00,103.85,103.85,103.85,103.85,100.0,72.8633,72.8633,72.8633,72.8633,100.0
2011-06-03 09:50:00,103.85,103.85,103.85,103.85,0.0,72.8633,72.8633,72.8633,72.8633,0.0
2011-06-03 09:55:00,103.85,103.85,103.85,103.85,0.0,72.8633,72.8633,72.8633,72.8633,0.0
2011-06-03 10:00:00,103.84,103.84,103.84,103.84,100.0,72.8563,72.8563,72.8563,72.8563,100.0
2011-06-03 10:05:00,103.82,103.84,103.81,103.84,500.0,72.8422,72.8563,72.8352,72.8563,500.0
2011-06-03 10:10:00,103.84,103.84,103.84,103.84,0.0,72.8563,72.8563,72.8563,72.8563,0.0
2011-06-03 10:15:00,103.84,103.84,103.84,103.84,0.0,72.8563,72.8563,72.8563,72.8563,0.0
2011-06-03 10:20:00,103.84,103.84,103.84,103.84,100.0,72.8563,72.8563,72.8563,72.8563,100.0
2011-06-03 10:25:00,103.84,103.84,103.84,103.84,100.0,72.8563,72.8563,72.8563,72.8563,100.0
2011-06-03 10:30:00,103.88,103.89,103.88,103.89,2300.0,72.8843,72.8914,72.8843,72.8914,2300.0
2011-06-03 10:35:00,103.89,103.89,103.89,103.89,0.0,72.8914,72.8914,72.8914,72.8914,0.0
2011-06-03 10:40:00,103.89,103.89,103.89,103.89,0.0,72.8914,72.8914,72.8914,72.8914,0.0
2011-06-03 10:45:00,103.89,103.89,103.89,103.89,0.0,72.8914,72.8914,72.8914,72.8914,0.0
2011-06-03 10:50:00,103.86,103.86,103.85,103.85,400.0,72.8703,72.8703,72.8633,72.8633,400.0
2011-06-03 10:55:00,103.85,103.85,103.85,103.85,0.0,72.8633,72.8633,72.8633,72.8633,0.0
2011-06-03 11:00:00,103.85,103.85,103.85,103.85,0.0,72.8633,72.8633,72.8633,72.8633,0.0
2011-06-03 11:05:00,103.85,103.85,103.84,103.84,400.0,72.8633,72.8633,72.8563,72.8563,400.0
2011-06-03 11:10:00,103.85,103.85,103.85,103.85,1200.0,72.8633,72.8633,72.8633,72.8633,1200.0
2011-06-03 11:15:00,103.85,103.85,103.85,103.85,0.0,72.8633,72.8633,72.8633,72.8633,0.0
2011-06-03 11:20:00,103.85,103.85,103.84,103.84,400.0,72.8633,72.8633,72.8563,72.8563,400.0
2011-06-03 11:25:00,103.85,103.85,103.85,103.85,200.0,72.8633,72.8633,72.8633,72.8633,200.0
2011-06-03 11:30:00,103.85,103.85,103.85,103.85,0.0,72.8633,72.8633,72.8633,72.8633,0.0
2011-06-03 11:35:00,103.84,103.85,103.84,103.85,200.0,72.8563,72.8633,72.8563,72.8633,200.0
2011-06-03 11:40:00,103.84,103.84,103.84,103.84,100.0,72.8563,72.8563,72.8563,72.8563,100.0
2011-06-03 11:45:00,103.84,103.84,103.84,103.84,100.0,72.8563,72.8563,72.8563,72.8563,100.0
2011-06-03 11:50:00,103.85,103.85,103.84,103.84,1300.0,72.8633,72.8633,72.8563,72.8563,1300.0
2011-06-03 11:55:00,103.84,103.84,103.84,103.84,0.0,72.8563,72.8563,72.8563,72.8563,0.0
2011-06-03 12:00:00,103.83,103.83,103.81,103.81,500.0,72.8493,72.8493,72.8352,72.8352,500.0
2011-06-03 12:05:00,103.81,103.81,103.8,103.81,10200.0,72.8352,72.8352,72.8282,72.8352,10200.0
2011-06-03 12:10:00,103.79,103.8,103.76,103.8,9200.0,72.8212,72.8282,72.8001,72.8282,9200.0
2011-06-03 12:15:00,103.83,103.84,103.83,103.84,200.0,72.8493,72.8563,72.8493,72.8563,200.0
2011-06-03 12:20:00,103.8,103.84,103.8,103.84,400.0,72.8282,72.8563,72.8282,72.8563,400.0
2011-06-03 12:25:00,103.82,103.82,103.82,103.82,100.0,72.8422,72.8422,72.8422,72.8422,100.0
2011-06-03 12:30:00,103.75,103.75,103.75,103.75,400.0,72.7931,72.7931,72.7931,72.7931,400.0
2011-06-03 12:35:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-03 12:40:00,103.74,103.85,103.74,103.83,3800.0,72.7861,72.8633,72.7861,72.8493,3800.0
2011-06-03 12:45:00,103.83,103.9,103.83,103.9,900.0,72.8493,72.8984,72.8493,72.8984,900.0
2011-06-03 12:50:00,103.88,103.89,103.85,103.88,1300.0,72.8843,72.8914,72.8633,72.8843,1300.0
2011-06-03 12:55:00,103.88,103.88,103.84,103.84,200.0,72.8843,72.8843,72.8563,72.8563,200.0
2011-06-03 13:00:00,103.84,103.84,103.84,103.84,0.0,72.8563,72.8563,72.8563,72.8563,0.0
2011-06-03 13:05:00,103.83,103.89,103.83,103.89,200.0,72.8493,72.8914,72.8493,72.8914,200.0
2011-06-03 13:10:00,103.88,103.88,103.84,103.84,2100.0,72.8843,72.8843,72.8563,72.8563,2100.0
2011-06-03 13:15:00,103.84,103.89,103.83,103.88,700.0,72.8563,72.8914,72.8493,72.8843,700.0
2011-06-03 13:20:00,103.88,103.88,103.88,103.88,0.0,72.8843,72.8843,72.8843,72.8843,0.0
2011-06-03 13:25:00,103.86,103.86,103.83,103.83,300.0,72.8703,72.8703,72.8493,72.8493,300.0
2011-06-03 13:30:00,103.88,103.88,103.88,103.88,100.0,72.8843,72.8843,72.8843,72.8843,100.0
2011-06-03 13:35:00,103.88,103.88,103.88,103.88,1000.0,72.8843,72.8843,72.8843,72.8843,1000.0
2011-06-03 13:40:00,103.88,103.88,103.88,103.88,1100.0,72.8843,72.8843,72.8843,72.8843,1100.0
2011-06-03 13:45:00,103.88,103.88,103.85,103.88,3100.0,72.8843,72.8843,72.8633,72.8843,3100.0
2011-06-03 13:50:00,103.9,103.9,103.87,103.9,41400.0,72.8984,72.8984,72.8773,72.8984,41400.0
2011-06-03 13:55:00,103.9,103.9,103.9,103.9,1100.0,72.8984,72.8984,72.8984,72.8984,1100.0
2011-06-03 14:00:00,103.9,103.92,103.87,103.89,2600.0,72.8984,72.9124,72.8773,72.8914,2600.0
2011-06-03 14:05:00,103.89,103.95,103.89,103.95,1100.0,72.8914,72.9334,72.8914,72.9334,1100.0
2011-06-03 14:10:00,103.95,103.96,103.9,103.92,1500.0,72.9334,72.9405,72.8984,72.9124,1500.0
2011-06-03 14:15:00,103.98,103.98,103.89,103.9,2200.0,72.9545,72.9545,72.8914,72.8984,2200.0
2011-06-03 14:20:00,103.9,103.96,103.9,103.9,2200.0,72.8984,72.9405,72.8984,72.8984,2200.0
2011-06-03 14:25:00,103.92,103.97,103.9,103.92,3500.0,72.9124,72.9475,72.8984,72.9124,3500.0
2011-06-03 14:30:00,103.92,103.98,103.9,103.9,3400.0,72.9124,72.9545,72.8984,72.8984,3400.0
2011-06-03 14:35:00,103.9,103.96,103.9,103.92,1800.0,72.8984,72.9405,72.8984,72.9124,1800.0
2011-06-03 14:40:00,103.92,103.98,103.9,103.92,3200.0,72.9124,72.9545,72.8984,72.9124,3200.0
2011-06-03 14:45:00,103.91,103.98,103.9,103.91,2500.0,72.9054,72.9545,72.8984,72.9054,2500.0
2011-06-03 14:50:00,103.91,103.97,103.89,103.89,1800.0,72.9054,72.9475,72.8914,72.8914,1800.0
2011-06-03 14:55:00,103.96,103.97,103.9,103.91,2800.0,72.9405,72.9475,72.8984,72.9054,2800.0
2011-06-03 15:00:00,103.94,103.95,103.92,103.93,1400.0,72.9264,72.9334,72.9124,72.9194,1400.0
2011-06-03 15:05:00,103.94,103.95,103.91,103.91,900.0,72.9264,72.9334,72.9054,72.9054,900.0
2011-06-03 15:10:00,103.93,103.93,103.93,103.93,200.0,72.9194,72.9194,72.9194,72.9194,200.0
2011-06-03 15:15:00,103.95,103.95,103.91,103.92,600.0,72.9334,72.9334,72.9054,72.9124,600.0
2011-06-03 15:20:00,103.91,103.91,103.91,103.91,100.0,72.9054,72.9054,72.9054,72.9054,100.0
2011-06-03 15:25:00,103.89,103.89,103.89,103.89,100.0,72.8914,72.8914,72.8914,72.8914,100.0
2011-06-03 15:30:00,103.88,103.88,103.86,103.86,400.0,72.8843,72.8843,72.8703,72.8703,400.0
2011-06-03 15:35:00,103.86,103.89,103.86,103.89,300.0,72.8703,72.8914,72.8703,72.8914,300.0
2011-06-03 15:40:00,103.9,103.9,103.9,103.9,200.0,72.8984,72.8984,72.8984,72.8984,200.0
2011-06-03 15:45:00,103.89,103.89,103.89,103.89,300.0,72.8914,72.8914,72.8914,72.8914,300.0
2011-06-03 15:50:00,103.95,103.95,103.93,103.93,700.0,72.9334,72.9334,72.9194,72.9194,700.0
2011-06-03 15:55:00,103.9,103.92,103.8,103.8,3000.0,72.8984,72.9124,72.8282,72.8282,3000.0
2011-06-06 09:30:00,103.9,103.94,103.85,103.9,3000.0,72.8984,72.9264,72.8633,72.8984,3000.0
2011-06-06 09:35:00,103.9,103.9,103.9,103.9,0.0,72.8984,72.8984,72.8984,72.8984,0.0
2011-06-06 09:40:00,103.92,103.94,103.91,103.91,1500.0,72.9124,72.9264,72.9054,72.9054,1500.0
2011-06-06 09:45:00,103.92,103.92,103.81,103.84,1100.0,72.9124,72.9124,72.8352,72.8563,1100.0
2011-06-06 09:50:00,103.85,103.9,103.85,103.9,400.0,72.8633,72.8984,72.8633,72.8984,400.0
2011-06-06 09:55:00,103.89,103.89,103.84,103.84,800.0,72.8914,72.8914,72.8563,72.8563,800.0
2011-06-06 10:00:00,103.87,103.88,103.87,103.87,1000.0,72.8773,72.8843,72.8773,72.8773,1000.0
2011-06-06 10:05:00,103.88,103.88,103.88,103.88,400.0,72.8843,72.8843,72.8843,72.8843,400.0
2011-06-06 10:10:00,103.88,103.88,103.88,103.88,0.0,72.8843,72.8843,72.8843,72.8843,0.0
2011-06-06 10:15:00,103.92,103.92,103.92,103.92,100.0,72.9124,72.9124,72.9124,72.9124,100.0
2011-06-06 10:20:00,103.91,103.93,103.86,103.93,4600.0,72.9054,72.9194,72.8703,72.9194,4600.0
2011-06-06 10:25:00,103.87,103.87,103.84,103.87,1200.0,72.8773,72.8773,72.8563,72.8773,1200.0
2011-06-06 10:30:00,103.89,103.9,103.84,103.9,1300.0,72.8914,72.8984,72.8563,72.8984,1300.0
2011-06-06 10:35:00,103.91,103.91,103.91,103.91,200.0,72.9054,72.9054,72.9054,72.9054,200.0
2011-06-06 10:40:00,103.94,103.94,103.94,103.94,500.0,72.9264,72.9264,72.9264,72.9264,500.0
2011-06-06 10:45:00,103.94,103.94,103.94,103.94,0.0,72.9264,72.9264,72.9264,72.9264,0.0
2011-06-06 10:50:00,103.84,103.9,103.84,103.89,2600.0,72.8563,72.8984,72.8563,72.8914,2600.0
2011-06-06 10:55:00,103.88,103.88,103.88,103.88,200.0,72.8843,72.8843,72.8843,72.8843,200.0
2011-06-06 11:00:00,103.9,103.9,103.88,103.89,2600.0,72.8984,72.8984,72.8843,72.8914,2600.0
2011-06-06 11:05:00,103.9,103.9,103.89,103.9,700.0,72.8984,72.8984,72.8914,72.8984,700.0
2011-06-06 11:10:00,103.85,103.85,103.85,103.85,100.0,72.8633,72.8633,72.8633,72.8633,100.0
2011-06-06 11:15:00,103.78,103.81,103.78,103.81,1000.0,72.8142,72.8352,72.8142,72.8352,1000.0
2011-06-06 11:20:00,103.85,103.86,103.85,103.86,200.0,72.8633,72.8703,72.8633,72.8703,200.0
2011-06-06 11:25:00,103.86,103.86,103.86,103.86,0.0,72.8703,72.8703,72.8703,72.8703,0.0
2011-06-06 11:30:00,103.87,103.87,103.87,103.87,200.0,72.8773,72.8773,72.8773,72.8773,200.0
2011-06-06 11:35:00,103.87,103.87,103.87,103.87,0.0,72.8773,72.8773,72.8773,72.8773,0.0
2011-06-06 11:40:00,103.89,103.9,103.81,103.83,4000.0,72.8914,72.8984,72.8352,72.8493,4000.0
2011-06-06 11:45:00,103.8,103.8,103.67,103.7,18800.0,72.8282,72.8282,72.737,72.758,18800.0
2011-06-06 11:50:00,103.78,103.79,103.78,103.79,200.0,72.8142,72.8212,72.8142,72.8212,200.0
2011-06-06 11:55:00,103.79,103.79,103.76,103.78,700.0,72.8212,72.8212,72.8001,72.8142,700.0
2011-06-06 12:00:00,103.79,103.8,103.79,103.8,1500.0,72.8212,72.8282,72.8212,72.8282,1500.0
2011-06-06 12:05:00,103.79,103.8,103.76,103.8,800.0,72.8212,72.8282,72.8001,72.8282,800.0
2011-06-06 12:10:00,103.8,103.8,103.8,103.8,0.0,72.8282,72.8282,72.8282,72.8282,0.0
2011-06-06 12:15:00,103.75,103.78,103.7,103.78,2000.0,72.7931,72.8142,72.758,72.8142,2000.0
2011-06-06 12:20:00,103.78,103.78,103.75,103.75,200.0,72.8142,72.8142,72.7931,72.7931,200.0
2011-06-06 12:25:00,103.75,103.75,103.75,103.75,600.0,72.7931,72.7931,72.7931,72.7931,600.0
2011-06-06 12:30:00,103.71,103.77,103.69,103.77,1000.0,72.7651,72.8072,72.751,72.8072,1000.0
2011-06-06 12:35:00,103.75,103.75,103.7,103.7,300.0,72.7931,72.7931,72.758,72.758,300.0
2011-06-06 12:40:00,103.75,103.75,103.73,103.75,700.0,72.7931,72.7931,72.7791,72.7931,700.0
2011-06-06 12:45:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-06 12:50:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-06 12:55:00,103.72,103.74,103.72,103.74,700.0,72.7721,72.7861,72.7721,72.7861,700.0
2011-06-06 13:00:00,103.74,103.74,103.73,103.73,600.0,72.7861,72.7861,72.7791,72.7791,600.0
2011-06-06 13:05:00,103.74,103.74,103.71,103.71,500.0,72.7861,72.7861,72.7651,72.7651,500.0
2011-06-06 13:10:00,103.71,103.71,103.71,103.71,0.0,72.7651,72.7651,72.7651,72.7651,0.0
2011-06-06 13:15:00,103.71,103.76,103.71,103.76,200.0,72.7651,72.8001,72.7651,72.8001,200.0
2011-06-06 13:20:00,103.74,103.76,103.74,103.74,600.0,72.7861,72.8001,72.7861,72.7861,600.0
2011-06-06 13:25:00,103.74,103.75,103.74,103.75,300.0,72.7861,72.7931,72.7861,72.7931,300.0
2011-06-06 13:30:00,103.75,103.75,103.75,103.75,300.0,72.7931,72.7931,72.7931,72.7931,300.0
2011-06-06 13:35:00,103.75,103.75,103.71,103.74,600.0,72.7931,72.7931,72.7651,72.7861,600.0
2011-06-06 13:40:00,103.7,103.76,103.7,103.76,5100.0,72.758,72.8001,72.758,72.8001,5100.0
2011-06-06 13:45:00,103.73,103.8,103.72,103.8,900.0,72.7791,72.8282,72.7721,72.8282,900.0
2011-06-06 13:50:00,103.74,103.8,103.74,103.8,500.0,72.7861,72.8282,72.7861,72.8282,500.0
2011-06-06 13:55:00,103.79,103.8,103.67,103.67,2800.0,72.8212,72.8282,72.737,72.737,2800.0
2011-06-06 14:00:00,103.67,103.67,103.67,103.67,0.0,72.737,72.737,72.737,72.737,0.0
2011-06-06 14:05:00,103.75,103.76,103.75,103.76,200.0,72.7931,72.8001,72.7931,72.8001,200.0
2011-06-06 14:10:00,103.76,103.76,103.69,103.69,1200.0,72.8001,72.8001,72.751,72.751,1200.0
2011-06-06 14:15:00,103.67,103.67,103.67,103.67,200.0,72.737,72.737,72.737,72.737,200.0
2011-06-06 14:20:00,103.68,103.7,103.68,103.69,2000.0,72.744,72.758,72.744,72.751,2000.0
2011-06-06 14:25:00,103.69,103.69,103.69,103.69,0.0,72.751,72.751,72.751,72.751,0.0
2011-06-06 14:30:00,103.69,103.69,103.69,103.69,0.0,72.751,72.751,72.751,72.751,0.0
2011-06-06 14:35:00,103.69,103.69,103.69,103.69,0.0,72.751,72.751,72.751,72.751,0.0
2011-06-06 14:40:00,103.69,103.69,103.69,103.69,100.0,72.751,72.751,72.751,72.751,100.0
2011-06-06 14:45:00,103.69,103.7,103.69,103.7,1100.0,72.751,72.758,72.751,72.758,1100.0
2011-06-06 14:50:00,103.69,103.69,103.69,103.69,600.0,72.751,72.751,72.751,72.751,600.0
2011-06-06 14:55:00,103.7,103.7,103.7,103.7,1800.0,72.758,72.758,72.758,72.758,1800.0
2011-06-06 15:00:00,103.7,103.7,103.69,103.69,200.0,72.758,72.758,72.751,72.751,200.0
2011-06-06 15:05:00,103.69,103.7,103.69,103.7,700.0,72.751,72.758,72.751,72.758,700.0
2011-06-06 15:10:00,103.72,103.74,103.72,103.74,600.0,72.7721,72.7861,72.7721,72.7861,600.0
2011-06-06 15:15:00,103.72,103.72,103.72,103.72,100.0,72.7721,72.7721,72.7721,72.7721,100.0
2011-06-06 15:20:00,103.75,103.75,103.73,103.73,500.0,72.7931,72.7931,72.7791,72.7791,500.0
2011-06-06 15:25:00,103.7,103.74,103.7,103.74,1200.0,72.758,72.7861,72.758,72.7861,1200.0
2011-06-06 15:30:00,103.73,103.73,103.72,103.72,400.0,72.7791,72.7791,72.7721,72.7721,400.0
2011-06-06 15:35:00,103.71,103.71,103.71,103.71,100.0,72.7651,72.7651,72.7651,72.7651,100.0
2011-06-06 15:40:00,103.7,103.75,103.7,103.71,1600.0,72.758,72.7931,72.758,72.7651,1600.0
2011-06-06 15:45:00,103.71,103.75,103.71,103.75,300.0,72.7651,72.7931,72.7651,72.7931,300.0
2011-06-06 15:50:00,103.71,103.72,103.71,103.71,500.0,72.7651,72.7721,72.7651,72.7651,500.0
2011-06-06 15:55:00,103.7,103.71,103.61,103.61,1000.0,72.758,72.7651,72.6949,72.6949,1000.0
2011-06-07 09:30:00,103.58,103.76,103.58,103.74,1700.0,72.6738,72.8001,72.6738,72.7861,1700.0
2011-06-07 09:35:00,103.8,103.8,103.8,103.8,300.0,72.8282,72.8282,72.8282,72.8282,300.0
2011-06-07 09:40:00,103.84,103.84,103.84,103.84,100.0,72.8563,72.8563,72.8563,72.8563,100.0
2011-06-07 09:45:00,103.84,103.85,103.8,103.8,900.0,72.8563,72.8633,72.8282,72.8282,900.0
2011-06-07 09:50:00,103.84,103.84,103.84,103.84,300.0,72.8563,72.8563,72.8563,72.8563,300.0
2011-06-07 09:55:00,103.75,103.75,103.75,103.75,200.0,72.7931,72.7931,72.7931,72.7931,200.0
2011-06-07 10:00:00,103.77,103.85,103.77,103.8,6100.0,72.8072,72.8633,72.8072,72.8282,6100.0
2011-06-07 10:05:00,103.83,103.83,103.8,103.82,2000.0,72.8493,72.8493,72.8282,72.8422,2000.0
2011-06-07 10:10:00,103.8,103.8,103.78,103.78,500.0,72.8282,72.8282,72.8142,72.8142,500.0
2011-06-07 10:15:00,103.8,103.8,103.75,103.8,1300.0,72.8282,72.8282,72.7931,72.8282,1300.0
2011-06-07 10:20:00,103.77,103.77,103.77,103.77,200.0,72.8072,72.8072,72.8072,72.8072,200.0
2011-06-07 10:25:00,103.78,103.8,103.78,103.78,2100.0,72.8142,72.8282,72.8142,72.8142,2100.0
2011-06-07 10:30:00,103.78,103.8,103.76,103.76,700.0,72.8142,72.8282,72.8001,72.8001,700.0
2011-06-07 10:35:00,103.76,103.77,103.75,103.77,400.0,72.8001,72.8072,72.7931,72.8072,400.0
2011-06-07 10:40:00,103.76,103.76,103.76,103.76,100.0,72.8001,72.8001,72.8001,72.8001,100.0
2011-06-07 10:45:00,103.75,103.76,103.75,103.76,900.0,72.7931,72.8001,72.7931,72.8001,900.0
2011-06-07 10:50:00,103.75,103.75,103.75,103.75,100.0,72.7931,72.7931,72.7931,72.7931,100.0
2011-06-07 10:55:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-07 11:00:00,103.76,103.76,103.73,103.73,500.0,72.8001,72.8001,72.7791,72.7791,500.0
2011-06-07 11:05:00,103.78,103.78,103.75,103.75,1600.0,72.8142,72.8142,72.7931,72.7931,1600.0
2011-06-07 11:10:00,103.75,103.76,103.72,103.75,700.0,72.7931,72.8001,72.7721,72.7931,700.0
2011-06-07 11:15:00,103.75,103.75,103.75,103.75,200.0,72.7931,72.7931,72.7931,72.7931,200.0
2011-06-07 11:20:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-07 11:25:00,103.72,103.72,103.72,103.72,100.0,72.7721,72.7721,72.7721,72.7721,100.0
2011-06-07 11:30:00,103.72,103.78,103.71,103.78,6000.0,72.7721,72.8142,72.7651,72.8142,6000.0
2011-06-07 11:35:00,103.78,103.78,103.78,103.78,0.0,72.8142,72.8142,72.8142,72.8142,0.0
2011-06-07 11:40:00,103.71,103.72,103.71,103.72,800.0,72.7651,72.7721,72.7651,72.7721,800.0
2011-06-07 11:45:00,103.72,103.75,103.72,103.75,200.0,72.7721,72.7931,72.7721,72.7931,200.0
2011-06-07 11:50:00,103.73,103.78,103.71,103.71,8700.0,72.7791,72.8142,72.7651,72.7651,8700.0
2011-06-07 11:55:00,103.71,103.78,103.71,103.78,2500.0,72.7651,72.8142,72.7651,72.8142,2500.0
2011-06-07 12:00:00,103.74,103.74,103.74,103.74,400.0,72.7861,72.7861,72.7861,72.7861,400.0
2011-06-07 12:05:00,103.74,103.74,103.74,103.74,0.0,72.7861,72.7861,72.7861,72.7861,0.0
2011-06-07 12:10:00,103.7,103.74,103.7,103.74,200.0,72.758,72.7861,72.758,72.7861,200.0
2011-06-07 12:15:00,103.74,103.74,103.74,103.74,0.0,72.7861,72.7861,72.7861,72.7861,0.0
2011-06-07 12:20:00,103.77,103.77,103.77,103.77,200.0,72.8072,72.8072,72.8072,72.8072,200.0
2011-06-07 12:25:00,103.77,103.77,103.77,103.77,0.0,72.8072,72.8072,72.8072,72.8072,0.0
2011-06-07 12:30:00,103.77,103.77,103.77,103.77,200.0,72.8072,72.8072,72.8072,72.8072,200.0
2011-06-07 12:35:00,103.79,103.79,103.7,103.72,1900.0,72.8212,72.8212,72.758,72.7721,1900.0
2011-06-07 12:40:00,103.75,103.75,103.71,103.71,800.0,72.7931,72.7931,72.7651,72.7651,800.0
2011-06-07 12:45:00,103.71,103.71,103.71,103.71,0.0,72.7651,72.7651,72.7651,72.7651,0.0
2011-06-07 12:50:00,103.76,103.76,103.76,103.76,300.0,72.8001,72.8001,72.8001,72.8001,300.0
2011-06-07 12:55:00,103.77,103.77,103.75,103.75,800.0,72.8072,72.8072,72.7931,72.7931,800.0
2011-06-07 13:00:00,103.77,103.77,103.77,103.77,500.0,72.8072,72.8072,72.8072,72.8072,500.0
2011-06-07 13:05:00,103.77,103.77,103.75,103.75,300.0,72.8072,72.8072,72.7931,72.7931,300.0
2011-06-07 13:10:00,103.76,103.76,103.76,103.76,200.0,72.8001,72.8001,72.8001,72.8001,200.0
2011-06-07 13:15:00,103.78,103.78,103.78,103.78,100.0,72.8142,72.8142,72.8142,72.8142,100.0
2011-06-07 13:20:00,103.78,103.78,103.74,103.74,1500.0,72.8142,72.8142,72.7861,72.7861,1500.0
2011-06-07 13:25:00,103.72,103.76,103.72,103.76,300.0,72.7721,72.8001,72.7721,72.8001,300.0
2011-06-07 13:30:00,103.72,103.72,103.72,103.72,400.0,72.7721,72.7721,72.7721,72.7721,400.0
2011-06-07 13:35:00,103.77,103.77,103.76,103.76,400.0,72.8072,72.8072,72.8001,72.8001,400.0
2011-06-07 13:40:00,103.75,103.75,103.61,103.7,3800.0,72.7931,72.7931,72.6949,72.758,3800.0
2011-06-07 13:45:00,103.7,103.7,103.62,103.66,1600.0,72.758,72.758,72.7019,72.73,1600.0
2011-06-07 13:50:00,103.69,103.72,103.69,103.72,500.0,72.751,72.7721,72.751,72.7721,500.0
2011-06-07 13:55:00,103.73,103.73,103.72,103.73,1400.0,72.7791,72.7791,72.7721,72.7791,1400.0
2011-06-07 14:00:00,103.71,103.71,103.71,103.71,400.0,72.7651,72.7651,72.7651,72.7651,400.0
2011-06-07 14:05:00,103.75,103.75,103.69,103.75,1500.0,72.7931,72.7931,72.751,72.7931,1500.0
2011-06-07 14:10:00,103.68,103.73,103.68,103.73,2500.0,72.744,72.7791,72.744,72.7791,2500.0
2011-06-07 14:15:00,103.73,103.77,103.66,103.77,2100.0,72.7791,72.8072,72.73,72.8072,2100.0
2011-06-07 14:20:00,103.77,103.78,103.77,103.78,200.0,72.8072,72.8142,72.8072,72.8142,200.0
2011-06-07 14:25:00,103.78,103.78,103.78,103.78,0.0,72.8142,72.8142,72.8142,72.8142,0.0
2011-06-07 14:30:00,103.73,103.73,103.73,103.73,700.0,72.7791,72.7791,72.7791,72.7791,700.0
2011-06-07 14:35:00,103.73,103.74,103.73,103.73,600.0,72.7791,72.7861,72.7791,72.7791,600.0
2011-06-07 14:40:00,103.73,103.77,103.73,103.73,1500.0,72.7791,72.8072,72.7791,72.7791,1500.0
2011-06-07 14:45:00,103.77,103.77,103.77,103.77,300.0,72.8072,72.8072,72.8072,72.8072,300.0
2011-06-07 14:50:00,103.73,103.73,103.73,103.73,100.0,72.7791,72.7791,72.7791,72.7791,100.0
2011-06-07 14:55:00,103.73,103.73,103.73,103.73,0.0,72.7791,72.7791,72.7791,72.7791,0.0
2011-06-07 15:00:00,103.66,103.77,103.66,103.77,800.0,72.73,72.8072,72.73,72.8072,800.0
2011-06-07 15:05:00,103.67,103.67,103.67,103.67,200.0,72.737,72.737,72.737,72.737,200.0
2011-06-07 15:10:00,103.73,103.77,103.71,103.77,700.0,72.7791,72.8072,72.7651,72.8072,700.0
2011-06-07 15:15:00,103.72,103.74,103.65,103.73,2000.0,72.7721,72.7861,72.723,72.7791,2000.0
2011-06-07 15:20:00,103.67,103.67,103.66,103.66,500.0,72.737,72.737,72.73,72.73,500.0
2011-06-07 15:25:00,103.63,103.67,103.61,103.63,2300.0,72.7089,72.737,72.6949,72.7089,2300.0
2011-06-07 15:30:00,103.7,103.7,103.7,103.7,300.0,72.758,72.758,72.758,72.758,300.0
2011-06-07 15:35:00,103.7,103.7,103.7,103.7,0.0,72.758,72.758,72.758,72.758,0.0
2011-06-07 15:40:00,103.68,103.68,103.62,103.66,3600.0,72.744,72.744,72.7019,72.73,3600.0
2011-06-07 15:45:00,103.61,103.71,103.61,103.71,300.0,72.6949,72.7651,72.6949,72.7651,300.0
2011-06-07 15:50:00,103.63,103.68,103.61,103.61,4300.0,72.7089,72.744,72.6949,72.6949,4300.0
2011-06-07 15:55:00,103.61,103.61,103.61,103.61,0.0,72.6949,72.6949,72.6949,72.6949,0.0
2011-06-08 09:30:00,103.8,103.8,103.6,103.8,6400.0,72.8282,72.8282,72.6879,72.8282,6400.0
2011-06-08 09:35:00,103.8,103.82,103.78,103.82,1400.0,72.8282,72.8422,72.8142,72.8422,1400.0
2011-06-08 09:40:00,103.77,103.77,103.77,103.77,400.0,72.8072,72.8072,72.8072,72.8072,400.0
2011-06-08 09:45:00,103.73,103.73,103.73,103.73,300.0,72.7791,72.7791,72.7791,72.7791,300.0
2011-06-08 09:50:00,103.73,103.74,103.72,103.74,2000.0,72.7791,72.7861,72.7721,72.7861,2000.0
2011-06-08 09:55:00,103.73,103.8,103.73,103.8,900.0,72.7791,72.8282,72.7791,72.8282,900.0
2011-06-08 10:00:00,103.8,103.8,103.78,103.78,1400.0,72.8282,72.8282,72.8142,72.8142,1400.0
2011-06-08 10:05:00,103.78,103.78,103.78,103.78,0.0,72.8142,72.8142,72.8142,72.8142,0.0
2011-06-08 10:10:00,103.8,103.8,103.8,103.8,100.0,72.8282,72.8282,72.8282,72.8282,100.0
2011-06-08 10:15:00,103.79,103.8,103.79,103.79,600.0,72.8212,72.8282,72.8212,72.8212,600.0
2011-06-08 10:20:00,103.8,103.8,103.78,103.79,2200.0,72.8282,72.8282,72.8142,72.8212,2200.0
2011-06-08 10:25:00,103.79,103.8,103.79,103.79,2600.0,72.8212,72.8282,72.8212,72.8212,2600.0
2011-06-08 10:30:00,103.79,103.8,103.79,103.8,5300.0,72.8212,72.8282,72.8212,72.8282,5300.0
2011-06-08 10:35:00,103.8,103.8,103.79,103.79,500.0,72.8282,72.8282,72.8212,72.8212,500.0
2011-06-08 10:40:00,103.77,103.77,103.74,103.74,1100.0,72.8072,72.8072,72.7861,72.7861,1100.0
2011-06-08 10:45:00,103.74,103.8,103.67,103.67,1700.0,72.7861,72.8282,72.737,72.737,1700.0
2011-06-08 10:50:00,103.67,103.67,103.67,103.67,0.0,72.737,72.737,72.737,72.737,0.0
2011-06-08 10:55:00,103.65,103.7,103.65,103.7,300.0,72.723,72.758,72.723,72.758,300.0
2011-06-08 11:00:00,103.7,103.7,103.7,103.7,0.0,72.758,72.758,72.758,72.758,0.0
2011-06-08 11:05:00,103.69,103.69,103.69,103.69,100.0,72.751,72.751,72.751,72.751,100.0
2011-06-08 11:10:00,103.68,103.68,103.65,103.65,900.0,72.744,72.744,72.723,72.723,900.0
2011-06-08 11:15:00,103.64,103.74,103.64,103.74,2300.0,72.7159,72.7861,72.7159,72.7861,2300.0
2011-06-08 11:20:00,103.72,103.72,103.72,103.72,100.0,72.7721,72.7721,72.7721,72.7721,100.0
2011-06-08 11:25:00,103.74,103.74,103.69,103.69,500.0,72.7861,72.7861,72.751,72.751,500.0
2011-06-08 11:30:00,103.69,103.69,103.69,103.69,200.0,72.751,72.751,72.751,72.751,200.0
2011-06-08 11:35:00,103.63,103.63,103.6,103.6,1400.0,72.7089,72.7089,72.6879,72.6879,1400.0
2011-06-08 11:40:00,103.63,103.64,103.63,103.64,1500.0,72.7089,72.7159,72.7089,72.7159,1500.0
2011-06-08 11:45:00,103.69,103.69,103.69,103.69,300.0,72.751,72.751,72.751,72.751,300.0
2011-06-08 11:50:00,103.68,103.7,103.68,103.7,300.0,72.744,72.758,72.744,72.758,300.0
2011-06-08 11:55:00,103.68,103.68,103.67,103.67,200.0,72.744,72.744,72.737,72.737,200.0
2011-06-08 12:00:00,103.7,103.7,103.7,103.7,200.0,72.758,72.758,72.758,72.758,200.0
2011-06-08 12:05:00,103.7,103.7,103.7,103.7,0.0,72.758,72.758,72.758,72.758,0.0
2011-06-08 12:10:00,103.7,103.7,103.7,103.7,0.0,72.758,72.758,72.758,72.758,0.0
2011-06-08 12:15:00,103.67,103.67,103.67,103.67,100.0,72.737,72.737,72.737,72.737,100.0
2011-06-08 12:20:00,103.7,103.7,103.69,103.69,900.0,72.758,72.758,72.751,72.751,900.0
2011-06-08 12:25:00,103.66,103.66,103.66,103.66,100.0,72.73,72.73,72.73,72.73,100.0
2011-06-08 12:30:00,103.66,103.7,103.64,103.7,1400.0,72.73,72.758,72.7159,72.758,1400.0
2011-06-08 12:35:00,103.7,103.7,103.7,103.7,800.0,72.758,72.758,72.758,72.758,800.0
2011-06-08 12:40:00,103.7,103.7,103.7,103.7,0.0,72.758,72.758,72.758,72.758,0.0
2011-06-08 12:45:00,103.65,103.65,103.65,103.65,2000.0,72.723,72.723,72.723,72.723,2000.0
2011-06-08 12:50:00,103.69,103.69,103.69,103.69,800.0,72.751,72.751,72.751,72.751,800.0
2011-06-08 12:55:00,103.67,103.67,103.67,103.67,100.0,72.737,72.737,72.737,72.737,100.0
2011-06-08 13:00:00,103.7,103.7,103.7,103.7,200.0,72.758,72.758,72.758,72.758,200.0
2011-06-08 13:05:00,103.68,103.68,103.68,103.68,100.0,72.744,72.744,72.744,72.744,100.0
2011-06-08 13:10:00,103.68,103.68,103.68,103.68,0.0,72.744,72.744,72.744,72.744,0.0
2011-06-08 13:15:00,103.68,103.68,103.68,103.68,200.0,72.744,72.744,72.744,72.744,200.0
2011-06-08 13:20:00,103.68,103.68,103.68,103.68,100.0,72.744,72.744,72.744,72.744,100.0
2011-06-08 13:25:00,103.68,103.68,103.68,103.68,0.0,72.744,72.744,72.744,72.744,0.0
2011-06-08 13:30:00,103.68,103.68,103.68,103.68,0.0,72.744,72.744,72.744,72.744,0.0
2011-06-08 13:35:00,103.69,103.69,103.64,103.65,1300.0,72.751,72.751,72.7159,72.723,1300.0
2011-06-08 13:40:00,103.65,103.65,103.65,103.65,0.0,72.723,72.723,72.723,72.723,0.0
2011-06-08 13:45:00,103.65,103.65,103.65,103.65,0.0,72.723,72.723,72.723,72.723,0.0
2011-06-08 13:50:00,103.65,103.65,103.65,103.65,0.0,72.723,72.723,72.723,72.723,0.0
2011-06-08 13:55:00,103.65,103.65,103.65,103.65,400.0,72.723,72.723,72.723,72.723,400.0
2011-06-08 14:00:00,103.64,103.64,103.64,103.64,300.0,72.7159,72.7159,72.7159,72.7159,300.0
2011-06-08 14:05:00,103.64,103.64,103.64,103.64,0.0,72.7159,72.7159,72.7159,72.7159,0.0
2011-06-08 14:10:00,103.64,103.64,103.64,103.64,0.0,72.7159,72.7159,72.7159,72.7159,0.0
2011-06-08 14:15:00,103.65,103.65,103.65,103.65,400.0,72.723,72.723,72.723,72.723,400.0
2011-06-08 14:20:00,103.68,103.78,103.68,103.78,1000.0,72.744,72.8142,72.744,72.8142,1000.0
2011-06-08 14:25:00,103.75,103.75,103.75,103.75,400.0,72.7931,72.7931,72.7931,72.7931,400.0
2011-06-08 14:30:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-08 14:35:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-08 14:40:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-08 14:45:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-08 14:50:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-08 14:55:00,103.75,103.75,103.75,103.75,600.0,72.7931,72.7931,72.7931,72.7931,600.0
2011-06-08 15:00:00,103.75,103.75,103.75,103.75,100.0,72.7931,72.7931,72.7931,72.7931,100.0
2011-06-08 15:05:00,103.7,103.79,103.7,103.79,2000.0,72.758,72.8212,72.758,72.8212,2000.0
2011-06-08 15:10:00,103.79,103.79,103.77,103.77,600.0,72.8212,72.8212,72.8072,72.8072,600.0
2011-06-08 15:15:00,103.79,103.79,103.79,103.79,100.0,72.8212,72.8212,72.8212,72.8212,100.0
2011-06-08 15:20:00,103.73,103.73,103.73,103.73,100.0,72.7791,72.7791,72.7791,72.7791,100.0
2011-06-08 15:25:00,103.73,103.73,103.73,103.73,0.0,72.7791,72.7791,72.7791,72.7791,0.0
2011-06-08 15:30:00,103.71,103.71,103.71,103.71,100.0,72.7651,72.7651,72.7651,72.7651,100.0
2011-06-08 15:35:00,103.75,103.78,103.75,103.78,600.0,72.7931,72.8142,72.7931,72.8142,600.0
2011-06-08 15:40:00,103.72,103.79,103.72,103.79,2100.0,72.7721,72.8212,72.7721,72.8212,2100.0
2011-06-08 15:45:00,103.78,103.8,103.74,103.8,1700.0,72.8142,72.8282,72.7861,72.8282,1700.0
2011-06-08 15:50:00,103.74,103.74,103.74,103.74,300.0,72.7861,72.7861,72.7861,72.7861,300.0
2011-06-08 15:55:00,103.75,103.76,103.72,103.75,1500.0,72.7931,72.8001,72.7721,72.7931,1500.0
2011-06-09 09:30:00,103.82,103.88,103.82,103.88,7400.0,72.8422,72.8843,72.8422,72.8843,7400.0
2011-06-09 09:35:00,103.8,103.8,103.61,103.61,1000.0,72.8282,72.8282,72.6949,72.6949,1000.0
2011-06-09 09:40:00,103.86,103.86,103.76,103.76,400.0,72.8703,72.8703,72.8001,72.8001,400.0
2011-06-09 09:45:00,103.76,103.76,103.76,103.76,0.0,72.8001,72.8001,72.8001,72.8001,0.0
2011-06-09 09:50:00,103.78,103.85,103.73,103.85,500.0,72.8142,72.8633,72.7791,72.8633,500.0
2011-06-09 09:55:00,103.79,103.8,103.75,103.8,1000.0,72.8212,72.8282,72.7931,72.8282,1000.0
2011-06-09 10:00:00,103.71,103.75,103.64,103.75,3600.0,72.7651,72.7931,72.7159,72.7931,3600.0
2011-06-09 10:05:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-09 10:10:00,103.81,103.81,103.81,103.81,100.0,72.8352,72.8352,72.8352,72.8352,100.0
2011-06-09 10:15:00,103.76,103.76,103.65,103.7,700.0,72.8001,72.8001,72.723,72.758,700.0
2011-06-09 10:20:00,103.65,103.73,103.64,103.73,2600.0,72.723,72.7791,72.7159,72.7791,2600.0
2011-06-09 10:25:00,103.73,103.73,103.73,103.73,0.0,72.7791,72.7791,72.7791,72.7791,0.0
2011-06-09 10:30:00,103.67,103.67,103.66,103.66,700.0,72.737,72.737,72.73,72.73,700.0
2011-06-09 10:35:00,103.7,103.7,103.65,103.65,600.0,72.758,72.758,72.723,72.723,600.0
2011-06-09 10:40:00,103.65,103.67,103.63,103.63,500.0,72.723,72.737,72.7089,72.7089,500.0
2011-06-09 10:45:00,103.65,103.68,103.63,103.68,1200.0,72.723,72.744,72.7089,72.744,1200.0
2011-06-09 10:50:00,103.66,103.67,103.65,103.67,800.0,72.73,72.737,72.723,72.737,800.0
2011-06-09 10:55:00,103.66,103.66,103.66,103.66,200.0,72.73,72.73,72.73,72.73,200.0
2011-06-09 11:00:00,103.65,103.66,103.65,103.66,300.0,72.723,72.73,72.723,72.73,300.0
2011-06-09 11:05:00,103.65,103.65,103.62,103.62,600.0,72.723,72.723,72.7019,72.7019,600.0
2011-06-09 11:10:00,103.68,103.68,103.68,103.68,100.0,72.744,72.744,72.744,72.744,100.0
2011-06-09 11:15:00,103.68,103.68,103.68,103.68,0.0,72.744,72.744,72.744,72.744,0.0
2011-06-09 11:20:00,103.63,103.63,103.63,103.63,3000.0,72.7089,72.7089,72.7089,72.7089,3000.0
2011-06-09 11:25:00,103.65,103.68,103.65,103.67,3900.0,72.723,72.744,72.723,72.737,3900.0
2011-06-09 11:30:00,103.67,103.67,103.67,103.67,0.0,72.737,72.737,72.737,72.737,0.0
2011-06-09 11:35:00,103.67,103.67,103.67,103.67,0.0,72.737,72.737,72.737,72.737,0.0
2011-06-09 11:40:00,103.65,103.67,103.65,103.67,1300.0,72.723,72.737,72.723,72.737,1300.0
2011-06-09 11:45:00,103.67,103.67,103.67,103.67,0.0,72.737,72.737,72.737,72.737,0.0
2011-06-09 11:50:00,103.65,103.65,103.65,103.65,100.0,72.723,72.723,72.723,72.723,100.0
2011-06-09 11:55:00,103.65,103.65,103.65,103.65,0.0,72.723,72.723,72.723,72.723,0.0
2011-06-09 12:00:00,103.63,103.65,103.63,103.63,4800.0,72.7089,72.723,72.7089,72.7089,4800.0
2011-06-09 12:05:00,103.62,103.65,103.62,103.65,12500.0,72.7019,72.723,72.7019,72.723,12500.0
2011-06-09 12:10:00,103.66,103.66,103.66,103.66,600.0,72.73,72.73,72.73,72.73,600.0
2011-06-09 12:15:00,103.64,103.64,103.64,103.64,100.0,72.7159,72.7159,72.7159,72.7159,100.0
2011-06-09 12:20:00,103.67,103.67,103.67,103.67,100.0,72.737,72.737,72.737,72.737,100.0
2011-06-09 12:25:00,103.63,103.67,103.62,103.67,1200.0,72.7089,72.737,72.7019,72.737,1200.0
2011-06-09 12:30:00,103.63,103.64,103.63,103.64,2300.0,72.7089,72.7159,72.7089,72.7159,2300.0
2011-06-09 12:35:00,103.63,103.65,103.63,103.63,500.0,72.7089,72.723,72.7089,72.7089,500.0
2011-06-09 12:40:00,103.63,103.64,103.63,103.63,500.0,72.7089,72.7159,72.7089,72.7089,500.0
2011-06-09 12:45:00,103.63,103.64,103.62,103.62,2000.0,72.7089,72.7159,72.7019,72.7019,2000.0
2011-06-09 12:50:00,103.63,103.63,103.57,103.62,5200.0,72.7089,72.7089,72.6668,72.7019,5200.0
2011-06-09 12:55:00,103.61,103.62,103.56,103.57,3500.0,72.6949,72.7019,72.6598,72.6668,3500.0
2011-06-09 13:00:00,103.57,103.63,103.53,103.59,4100.0,72.6668,72.7089,72.6388,72.6809,4100.0
2011-06-09 13:05:00,103.59,103.59,103.59,103.59,0.0,72.6809,72.6809,72.6809,72.6809,0.0
2011-06-09 13:10:00,103.56,103.6,103.53,103.58,1200.0,72.6598,72.6879,72.6388,72.6738,1200.0
2011-06-09 13:15:00,103.58,103.62,103.58,103.62,900.0,72.6738,72.7019,72.6738,72.7019,900.0
2011-06-09 13:20:00,103.62,103.62,103.62,103.62,400.0,72.7019,72.7019,72.7019,72.7019,400.0
2011-06-09 13:25:00,103.62,103.62,103.62,103.62,0.0,72.7019,72.7019,72.7019,72.7019,0.0
2011-06-09 13:30:00,103.62,103.62,103.62,103.62,300.0,72.7019,72.7019,72.7019,72.7019,300.0
2011-06-09 13:35:00,103.63,103.63,103.54,103.62,1700.0,72.7089,72.7089,72.6458,72.7019,1700.0
2011-06-09 13:40:00,103.56,103.63,103.56,103.56,2000.0,72.6598,72.7089,72.6598,72.6598,2000.0
2011-06-09 13:45:00,103.63,103.63,103.63,103.63,600.0,72.7089,72.7089,72.7089,72.7089,600.0
2011-06-09 13:50:00,103.59,103.59,103.59,103.59,100.0,72.6809,72.6809,72.6809,72.6809,100.0
2011-06-09 13:55:00,103.6,103.6,103.6,103.6,100.0,72.6879,72.6879,72.6879,72.6879,100.0
2011-06-09 14:00:00,103.63,103.63,103.63,103.63,100.0,72.7089,72.7089,72.7089,72.7089,100.0
2011-06-09 14:05:00,103.65,103.65,103.65,103.65,100.0,72.723,72.723,72.723,72.723,100.0
2011-06-09 14:10:00,103.61,103.61,103.61,103.61,100.0,72.6949,72.6949,72.6949,72.6949,100.0
2011-06-09 14:15:00,103.57,103.57,103.54,103.56,1000.0,72.6668,72.6668,72.6458,72.6598,1000.0
2011-06-09 14:20:00,103.55,103.55,103.54,103.55,2700.0,72.6528,72.6528,72.6458,72.6528,2700.0
2011-06-09 14:25:00,103.55,103.55,103.55,103.55,0.0,72.6528,72.6528,72.6528,72.6528,0.0
2011-06-09 14:30:00,103.55,103.55,103.55,103.55,0.0,72.6528,72.6528,72.6528,72.6528,0.0
2011-06-09 14:35:00,103.58,103.6,103.58,103.6,500.0,72.6738,72.6879,72.6738,72.6879,500.0
2011-06-09 14:40:00,103.55,103.63,103.55,103.63,1300.0,72.6528,72.7089,72.6528,72.7089,1300.0
2011-06-09 14:45:00,103.63,103.63,103.63,103.63,0.0,72.7089,72.7089,72.7089,72.7089,0.0
2011-06-09 14:50:00,103.59,103.59,103.56,103.56,300.0,72.6809,72.6809,72.6598,72.6598,300.0
2011-06-09 14:55:00,103.57,103.59,103.55,103.59,300.0,72.6668,72.6809,72.6528,72.6809,300.0
2011-06-09 15:00:00,103.55,103.63,103.55,103.59,29900.0,72.6528,72.7089,72.6528,72.6809,29900.0
2011-06-09 15:05:00,103.59,103.59,103.55,103.56,300.0,72.6809,72.6809,72.6528,72.6598,300.0
2011-06-09 15:10:00,103.56,103.56,103.52,103.52,2300.0,72.6598,72.6598,72.6318,72.6318,2300.0
2011-06-09 15:15:00,103.52,103.62,103.52,103.56,4200.0,72.6318,72.7019,72.6318,72.6598,4200.0
2011-06-09 15:20:00,103.59,103.6,103.55,103.6,2400.0,72.6809,72.6879,72.6528,72.6879,2400.0
2011-06-09 15:25:00,103.55,103.64,103.55,103.58,1000.0,72.6528,72.7159,72.6528,72.6738,1000.0
2011-06-09 15:30:00,103.61,103.61,103.54,103.54,200.0,72.6949,72.6949,72.6458,72.6458,200.0
2011-06-09 15:35:00,103.56,103.57,103.56,103.57,300.0,72.6598,72.6668,72.6598,72.6668,300.0
2011-06-09 15:40:00,103.58,103.64,103.54,103.59,1800.0,72.6738,72.7159,72.6458,72.6809,1800.0
2011-06-09 15:45:00,103.6,103.6,103.55,103.55,400.0,72.6879,72.6879,72.6528,72.6528,400.0
2011-06-09 15:50:00,103.55,103.55,103.53,103.53,1300.0,72.6528,72.6528,72.6388,72.6388,1300.0
2011-06-09 15:55:00,103.52,103.69,103.5,103.62,7700.0,72.6318,72.751,72.6177,72.7019,7700.0
2011-06-10 09:30:00,103.45,103.45,103.45,103.45,2200.0,72.5826,72.5826,72.5826,72.5826,2200.0
2011-06-10 09:35:00,103.59,103.59,103.59,103.59,200.0,72.6809,72.6809,72.6809,72.6809,200.0
2011-06-10 09:40:00,103.56,103.59,103.56,103.59,1900.0,72.6598,72.6809,72.6598,72.6809,1900.0
2011-06-10 09:45:00,103.59,103.59,103.59,103.59,0.0,72.6809,72.6809,72.6809,72.6809,0.0
2011-06-10 09:50:00,103.56,103.56,103.56,103.56,200.0,72.6598,72.6598,72.6598,72.6598,200.0
2011-06-10 09:55:00,103.51,103.51,103.51,103.51,200.0,72.6247,72.6247,72.6247,72.6247,200.0
2011-06-10 10:00:00,103.51,103.51,103.51,103.51,200.0,72.6247,72.6247,72.6247,72.6247,200.0
2011-06-10 10:05:00,103.51,103.51,103.51,103.51,0.0,72.6247,72.6247,72.6247,72.6247,0.0
2011-06-10 10:10:00,103.46,103.5,103.46,103.5,1200.0,72.5897,72.6177,72.5897,72.6177,1200.0
2011-06-10 10:15:00,103.5,103.58,103.5,103.51,1600.0,72.6177,72.6738,72.6177,72.6247,1600.0
2011-06-10 10:20:00,103.5,103.5,103.49,103.49,500.0,72.6177,72.6177,72.6107,72.6107,500.0
2011-06-10 10:25:00,103.5,103.5,103.48,103.48,1800.0,72.6177,72.6177,72.6037,72.6037,1800.0
2011-06-10 10:30:00,103.49,103.66,103.49,103.6,2000.0,72.6107,72.73,72.6107,72.6879,2000.0
2011-06-10 10:35:00,103.6,103.6,103.58,103.58,300.0,72.6879,72.6879,72.6738,72.6738,300.0
2011-06-10 10:40:00,103.58,103.58,103.54,103.54,600.0,72.6738,72.6738,72.6458,72.6458,600.0
2011-06-10 10:45:00,103.5,103.5,103.5,103.5,100.0,72.6177,72.6177,72.6177,72.6177,100.0
2011-06-10 10:50:00,103.5,103.5,103.49,103.49,300.0,72.6177,72.6177,72.6107,72.6107,300.0
2011-06-10 10:55:00,103.48,103.49,103.48,103.49,300.0,72.6037,72.6107,72.6037,72.6107,300.0
2011-06-10 11:00:00,103.48,103.49,103.48,103.49,400.0,72.6037,72.6107,72.6037,72.6107,400.0
2011-06-10 11:05:00,103.46,103.48,103.38,103.45,3400.0,72.5897,72.6037,72.5335,72.5826,3400.0
2011-06-10 11:10:00,103.41,103.42,103.41,103.42,400.0,72.5546,72.5616,72.5546,72.5616,400.0
2011-06-10 11:15:00,103.4,103.43,103.4,103.4,1700.0,72.5476,72.5686,72.5476,72.5476,1700.0
2011-06-10 11:20:00,103.4,103.45,103.4,103.4,400.0,72.5476,72.5826,72.5476,72.5476,400.0
2011-06-10 11:25:00,103.39,103.39,103.38,103.38,400.0,72.5405,72.5405,72.5335,72.5335,400.0
2011-06-10 11:30:00,103.38,103.43,103.38,103.4,1200.0,72.5335,72.5686,72.5335,72.5476,1200.0
2011-06-10 11:35:00,103.4,103.4,103.37,103.37,600.0,72.5476,72.5476,72.5265,72.5265,600.0
2011-06-10 11:40:00,103.42,103.47,103.37,103.38,1600.0,72.5616,72.5967,72.5265,72.5335,1600.0
2011-06-10 11:45:00,103.37,103.39,103.37,103.37,500.0,72.5265,72.5405,72.5265,72.5265,500.0
2011-06-10 11:50:00,103.37,103.43,103.37,103.37,1000.0,72.5265,72.5686,72.5265,72.5265,1000.0
2011-06-10 11:55:00,103.37,103.38,103.31,103.35,5000.0,72.5265,72.5335,72.4844,72.5125,5000.0
2011-06-10 12:00:00,103.35,103.37,103.35,103.36,700.0,72.5125,72.5265,72.5125,72.5195,700.0
2011-06-10 12:05:00,103.36,103.4,103.36,103.36,600.0,72.5195,72.5476,72.5195,72.5195,600.0
2011-06-10 12:10:00,103.4,103.4,103.36,103.36,1400.0,72.5476,72.5476,72.5195,72.5195,1400.0
2011-06-10 12:15:00,103.36,103.39,103.36,103.39,500.0,72.5195,72.5405,72.5195,72.5405,500.0
2011-06-10 12:20:00,103.36,103.39,103.35,103.36,1000.0,72.5195,72.5405,72.5125,72.5195,1000.0
2011-06-10 12:25:00,103.36,103.37,103.35,103.36,700.0,72.5195,72.5265,72.5125,72.5195,700.0
2011-06-10 12:30:00,103.35,103.37,103.35,103.37,600.0,72.5125,72.5265,72.5125,72.5265,600.0
2011-06-10 12:35:00,103.36,103.38,103.36,103.38,500.0,72.5195,72.5335,72.5195,72.5335,500.0
2011-06-10 12:40:00,103.4,103.4,103.38,103.38,700.0,72.5476,72.5476,72.5335,72.5335,700.0
2011-06-10 12:45:00,103.38,103.38,103.35,103.38,1100.0,72.5335,72.5335,72.5125,72.5335,1100.0
2011-06-10 12:50:00,103.37,103.38,103.35,103.35,1000.0,72.5265,72.5335,72.5125,72.5125,1000.0
2011-06-10 12:55:00,103.35,103.37,103.35,103.37,500.0,72.5125,72.5265,72.5125,72.5265,500.0
2011-06-10 13:00:00,103.35,103.37,103.35,103.37,600.0,72.5125,72.5265,72.5125,72.5265,600.0
2011-06-10 13:05:00,103.35,103.37,103.35,103.35,600.0,72.5125,72.5265,72.5125,72.5125,600.0
2011-06-10 13:10:00,103.35,103.38,103.35,103.37,1400.0,72.5125,72.5335,72.5125,72.5265,1400.0
2011-06-10 13:15:00,103.37,103.37,103.35,103.35,900.0,72.5265,72.5265,72.5125,72.5125,900.0
2011-06-10 13:20:00,103.42,103.42,103.35,103.35,800.0,72.5616,72.5616,72.5125,72.5125,800.0
2011-06-10 13:25:00,103.35,103.36,103.35,103.35,6400.0,72.5125,72.5195,72.5125,72.5125,6400.0
2011-06-10 13:30:00,103.35,103.36,103.35,103.35,400.0,72.5125,72.5195,72.5125,72.5125,400.0
2011-06-10 13:35:00,103.35,103.36,103.35,103.35,700.0,72.5125,72.5195,72.5125,72.5125,700.0
2011-06-10 13:40:00,103.35,103.36,103.31,103.31,1300.0,72.5125,72.5195,72.4844,72.4844,1300.0
2011-06-10 13:45:00,103.31,103.36,103.31,103.36,1100.0,72.4844,72.5195,72.4844,72.5195,1100.0
2011-06-10 13:50:00,103.32,103.33,103.26,103.28,11000.0,72.4914,72.4984,72.4493,72.4634,11000.0
2011-06-10 13:55:00,103.29,103.34,103.27,103.29,1700.0,72.4704,72.5055,72.4563,72.4704,1700.0
2011-06-10 14:00:00,103.27,103.33,103.27,103.29,600.0,72.4563,72.4984,72.4563,72.4704,600.0
2011-06-10 14:05:00,103.29,103.44,103.29,103.29,3400.0,72.4704,72.5756,72.4704,72.4704,3400.0
2011-06-10 14:10:00,103.28,103.29,103.28,103.28,600.0,72.4634,72.4704,72.4634,72.4634,600.0
2011-06-10 14:15:00,103.3,103.47,103.27,103.27,1700.0,72.4774,72.5967,72.4563,72.4563,1700.0
2011-06-10 14:20:00,103.28,103.34,103.27,103.32,1600.0,72.4634,72.5055,72.4563,72.4914,1600.0
2011-06-10 14:25:00,103.28,103.32,103.27,103.27,1600.0,72.4634,72.4914,72.4563,72.4563,1600.0
2011-06-10 14:30:00,103.28,103.28,103.26,103.26,1400.0,72.4634,72.4634,72.4493,72.4493,1400.0
2011-06-10 14:35:00,103.26,103.28,103.26,103.27,800.0,72.4493,72.4634,72.4493,72.4563,800.0
2011-06-10 14:40:00,103.28,103.3,103.28,103.29,900.0,72.4634,72.4774,72.4634,72.4704,900.0
2011-06-10 14:45:00,103.28,103.34,103.27,103.27,1500.0,72.4634,72.5055,72.4563,72.4563,1500.0
2011-06-10 14:50:00,103.29,103.29,103.26,103.26,1100.0,72.4704,72.4704,72.4493,72.4493,1100.0
2011-06-10 14:55:00,103.26,103.26,103.25,103.25,2600.0,72.4493,72.4493,72.4423,72.4423,2600.0
2011-06-10 15:00:00,103.25,103.39,103.25,103.25,5200.0,72.4423,72.5405,72.4423,72.4423,5200.0
2011-06-10 15:05:00,103.25,103.25,103.25,103.25,1000.0,72.4423,72.4423,72.4423,72.4423,1000.0
2011-06-10 15:10:00,103.25,103.27,103.25,103.27,1400.0,72.4423,72.4563,72.4423,72.4563,1400.0
2011-06-10 15:15:00,103.25,103.27,103.25,103.25,6600.0,72.4423,72.4563,72.4423,72.4423,6600.0
2011-06-10 15:20:00,103.26,103.27,103.25,103.26,2800.0,72.4493,72.4563,72.4423,72.4493,2800.0
2011-06-10 15:25:00,103.25,103.25,103.24,103.24,1600.0,72.4423,72.4423,72.4353,72.4353,1600.0
2011-06-10 15:30:00,103.24,103.24,103.24,103.24,200.0,72.4353,72.4353,72.4353,72.4353,200.0
2011-06-10 15:35:00,103.23,103.24,103.21,103.22,10000.0,72.4283,72.4353,72.4142,72.4213,10000.0
2011-06-10 15:40:00,103.22,103.31,103.22,103.31,5700.0,72.4213,72.4844,72.4213,72.4844,5700.0
2011-06-10 15:45:00,103.26,103.26,103.22,103.22,800.0,72.4493,72.4493,72.4213,72.4213,800.0
2011-06-10 15:50:00,103.22,103.31,103.22,103.24,1100.0,72.4213,72.4844,72.4213,72.4353,1100.0
2011-06-10 15:55:00,103.33,103.38,103.2,103.27,5300.0,72.4984,72.5335,72.4072,72.4563,5300.0
2011-06-13 09:30:00,103.41,103.41,103.18,103.18,7800.0,72.5546,72.5546,72.3932,72.3932,7800.0
2011-06-13 09:35:00,103.18,103.18,103.18,103.18,1200.0,72.3932,72.3932,72.3932,72.3932,1200.0
2011-06-13 09:40:00,103.19,103.19,103.18,103.18,600.0,72.4002,72.4002,72.3932,72.3932,600.0
2011-06-13 09:45:00,103.17,103.18,103.17,103.18,500.0,72.3862,72.3932,72.3862,72.3932,500.0
2011-06-13 09:50:00,103.18,103.18,103.17,103.17,2200.0,72.3932,72.3932,72.3862,72.3862,2200.0
2011-06-13 09:55:00,103.18,103.18,103.1,103.11,21300.0,72.3932,72.3932,72.3371,72.3441,21300.0
2011-06-13 10:00:00,103.1,103.11,103.07,103.07,13500.0,72.3371,72.3441,72.316,72.316,13500.0
2011-06-13 10:05:00,103.07,103.07,103.06,103.07,2300.0,72.316,72.316,72.309,72.316,2300.0
2011-06-13 10:10:00,103.07,103.07,103.07,103.07,0.0,72.316,72.316,72.316,72.316,0.0
2011-06-13 10:15:00,103.07,103.07,103.07,103.07,1400.0,72.316,72.316,72.316,72.316,1400.0
2011-06-13 10:20:00,103.07,103.07,103.07,103.07,300.0,72.316,72.316,72.316,72.316,300.0
2011-06-13 10:25:00,103.07,103.07,103.07,103.07,0.0,72.316,72.316,72.316,72.316,0.0
2011-06-13 10:30:00,103.06,103.06,103.06,103.06,100.0,72.309,72.309,72.309,72.309,100.0
2011-06-13 10:35:00,103.06,103.07,103.06,103.07,1300.0,72.309,72.316,72.309,72.316,1300.0
2011-06-13 10:40:00,103.06,103.07,103.06,103.06,2500.0,72.309,72.316,72.309,72.309,2500.0
2011-06-13 10:45:00,103.06,103.07,103.05,103.06,3300.0,72.309,72.316,72.302,72.309,3300.0
2011-06-13 10:50:00,103.06,103.07,103.06,103.07,600.0,72.309,72.316,72.309,72.316,600.0
2011-06-13 10:55:00,103.06,103.06,103.06,103.06,400.0,72.309,72.309,72.309,72.309,400.0
2011-06-13 11:00:00,103.06,103.06,103.06,103.06,1400.0,72.309,72.309,72.309,72.309,1400.0
2011-06-13 11:05:00,103.06,103.06,103.05,103.06,1600.0,72.309,72.309,72.302,72.309,1600.0
2011-06-13 11:10:00,103.06,103.06,103.06,103.06,600.0,72.309,72.309,72.309,72.309,600.0
2011-06-13 11:15:00,103.07,103.07,103.07,103.07,300.0,72.316,72.316,72.316,72.316,300.0
2011-06-13 11:20:00,103.07,103.07,103.07,103.07,0.0,72.316,72.316,72.316,72.316,0.0
2011-06-13 11:25:00,103.07,103.07,103.06,103.07,5500.0,72.316,72.316,72.309,72.316,5500.0
2011-06-13 11:30:00,103.04,103.07,103.04,103.07,200.0,72.295,72.316,72.295,72.316,200.0
2011-06-13 11:35:00,103.04,103.07,103.03,103.04,8700.0,72.295,72.316,72.288,72.295,8700.0
2011-06-13 11:40:00,103.02,103.1,103.02,103.05,900.0,72.2809,72.3371,72.2809,72.302,900.0
2011-06-13 11:45:00,103.03,103.06,103.03,103.06,2000.0,72.288,72.309,72.288,72.309,2000.0
2011-06-13 11:50:00,103.06,103.06,103.04,103.04,500.0,72.309,72.309,72.295,72.295,500.0
2011-06-13 11:55:00,103.05,103.07,103.04,103.07,700.0,72.302,72.316,72.295,72.316,700.0
2011-06-13 12:00:00,103.04,103.06,103.04,103.05,400.0,72.295,72.309,72.295,72.302,400.0
2011-06-13 12:05:00,103.05,103.05,103.05,103.05,0.0,72.302,72.302,72.302,72.302,0.0
2011-06-13 12:10:00,103.06,103.06,103.05,103.05,900.0,72.309,72.309,72.302,72.302,900.0
2011-06-13 12:15:00,103.06,103.07,103.06,103.06,8300.0,72.309,72.316,72.309,72.309,8300.0
2011-06-13 12:20:00,103.06,103.06,103.04,103.06,800.0,72.309,72.309,72.295,72.309,800.0
2011-06-13 12:25:00,103.06,103.06,103.05,103.06,400.0,72.309,72.309,72.302,72.309,400.0
2011-06-13 12:30:00,103.05,103.05,103.04,103.05,1300.0,72.302,72.302,72.295,72.302,1300.0
2011-06-13 12:35:00,103.05,103.05,103.05,103.05,200.0,72.302,72.302,72.302,72.302,200.0
2011-06-13 12:40:00,103.05,103.05,103.05,103.05,0.0,72.302,72.302,72.302,72.302,0.0
2011-06-13 12:45:00,103.04,103.05,103.04,103.05,1500.0,72.295,72.302,72.295,72.302,1500.0
2011-06-13 12:50:00,103.05,103.13,103.04,103.07,3800.0,72.302,72.3581,72.295,72.316,3800.0
2011-06-13 12:55:00,103.07,103.07,103.07,103.07,900.0,72.316,72.316,72.316,72.316,900.0
2011-06-13 13:00:00,103.07,103.2,103.07,103.13,3000.0,72.316,72.4072,72.316,72.3581,3000.0
2011-06-13 13:05:00,103.1,103.1,103.1,103.1,300.0,72.3371,72.3371,72.3371,72.3371,300.0
2011-06-13 13:10:00,103.1,103.1,103.1,103.1,0.0,72.3371,72.3371,72.3371,72.3371,0.0
2011-06-13 13:15:00,103.1,103.1,103.1,103.1,0.0,72.3371,72.3371,72.3371,72.3371,0.0
2011-06-13 13:20:00,103.11,103.11,103.09,103.1,700.0,72.3441,72.3441,72.3301,72.3371,700.0
2011-06-13 13:25:00,103.1,103.1,103.1,103.1,100.0,72.3371,72.3371,72.3371,72.3371,100.0
2011-06-13 13:30:00,103.13,103.13,103.08,103.08,800.0,72.3581,72.3581,72.323,72.323,800.0
2011-06-13 13:35:00,103.13,103.14,103.13,103.14,300.0,72.3581,72.3651,72.3581,72.3651,300.0
2011-06-13 13:40:00,103.14,103.14,103.14,103.14,0.0,72.3651,72.3651,72.3651,72.3651,0.0
2011-06-13 13:45:00,103.14,103.14,103.14,103.14,100.0,72.3651,72.3651,72.3651,72.3651,100.0
2011-06-13 13:50:00,103.13,103.15,103.13,103.14,1200.0,72.3581,72.3722,72.3581,72.3651,1200.0
2011-06-13 13:55:00,103.12,103.13,103.12,103.13,400.0,72.3511,72.3581,72.3511,72.3581,400.0
2011-06-13 14:00:00,103.1,103.1,103.1,103.1,100.0,72.3371,72.3371,72.3371,72.3371,100.0
2011-06-13 14:05:00,103.14,103.18,103.14,103.18,2000.0,72.3651,72.3932,72.3651,72.3932,2000.0
2011-06-13 14:10:00,103.19,103.22,103.17,103.22,1600.0,72.4002,72.4213,72.3862,72.4213,1600.0
2011-06-13 14:15:00,103.22,103.35,103.22,103.34,4300.0,72.4213,72.5125,72.4213,72.5055,4300.0
2011-06-13 14:20:00,103.35,103.38,103.24,103.24,1900.0,72.5125,72.5335,72.4353,72.4353,1900.0
2011-06-13 14:25:00,103.36,103.48,103.35,103.37,1000.0,72.5195,72.6037,72.5125,72.5265,1000.0
2011-06-13 14:30:00,103.37,103.43,103.37,103.43,1000.0,72.5265,72.5686,72.5265,72.5686,1000.0
2011-06-13 14:35:00,103.41,103.41,103.4,103.41,700.0,72.5546,72.5546,72.5476,72.5546,700.0
2011-06-13 14:40:00,103.36,103.41,103.36,103.39,2000.0,72.5195,72.5546,72.5195,72.5405,2000.0
2011-06-13 14:45:00,103.37,103.37,103.28,103.28,1800.0,72.5265,72.5265,72.4634,72.4634,1800.0
2011-06-13 14:50:00,103.36,103.41,103.27,103.27,2500.0,72.5195,72.5546,72.4563,72.4563,2500.0
2011-06-13 14:55:00,103.27,103.39,103.27,103.39,600.0,72.4563,72.5405,72.4563,72.5405,600.0
2011-06-13 15:00:00,103.34,103.36,103.28,103.36,700.0,72.5055,72.5195,72.4634,72.5195,700.0
2011-06-13 15:05:00,103.36,103.41,103.36,103.41,4100.0,72.5195,72.5546,72.5195,72.5546,4100.0
2011-06-13 15:10:00,103.41,103.41,103.41,103.41,0.0,72.5546,72.5546,72.5546,72.5546,0.0
2011-06-13 15:15:00,103.41,103.41,103.41,103.41,0.0,72.5546,72.5546,72.5546,72.5546,0.0
2011-06-13 15:20:00,103.3,103.33,103.3,103.33,500.0,72.4774,72.4984,72.4774,72.4984,500.0
2011-06-13 15:25:00,103.28,103.28,103.11,103.18,3000.0,72.4634,72.4634,72.3441,72.3932,3000.0
2011-06-13 15:30:00,103.11,103.17,103.11,103.13,600.0,72.3441,72.3862,72.3441,72.3581,600.0
2011-06-13 15:35:00,103.11,103.18,103.11,103.11,1200.0,72.3441,72.3932,72.3441,72.3441,1200.0
2011-06-13 15:40:00,103.14,103.15,103.11,103.12,600.0,72.3651,72.3722,72.3441,72.3511,600.0
2011-06-13 15:45:00,103.14,103.15,103.08,103.09,900.0,72.3651,72.3722,72.323,72.3301,900.0
2011-06-13 15:50:00,103.12,103.18,103.08,103.08,3900.0,72.3511,72.3932,72.323,72.323,3900.0
2011-06-13 15:55:00,103.11,103.14,103.08,103.08,3700.0,72.3441,72.3651,72.323,72.323,3700.0
2011-06-14 09:30:00,103.06,103.06,103.0,103.03,3400.0,72.309,72.309,72.2669,72.288,3400.0
2011-06-14 09:35:00,103.03,103.03,103.03,103.03,0.0,72.288,72.288,72.288,72.288,0.0
2011-06-14 09:40:00,103.17,103.21,103.17,103.21,200.0,72.3862,72.4142,72.3862,72.4142,200.0
2011-06-14 09:45:00,103.22,103.42,103.16,103.16,3500.0,72.4213,72.5616,72.3792,72.3792,3500.0
2011-06-14 09:50:00,103.38,103.38,103.38,103.38,100.0,72.5335,72.5335,72.5335,72.5335,100.0
2011-06-14 09:55:00,103.2,103.4,103.2,103.4,1200.0,72.4072,72.5476,72.4072,72.5476,1200.0
2011-06-14 10:00:00,103.22,103.22,103.22,103.22,100.0,72.4213,72.4213,72.4213,72.4213,100.0
2011-06-14 10:05:00,103.23,103.23,103.14,103.14,700.0,72.4283,72.4283,72.3651,72.3651,700.0
2011-06-14 10:10:00,103.19,103.19,103.17,103.17,200.0,72.4002,72.4002,72.3862,72.3862,200.0
2011-06-14 10:15:00,103.19,103.32,103.19,103.32,700.0,72.4002,72.4914,72.4002,72.4914,700.0
2011-06-14 10:20:00,103.31,103.31,103.31,103.31,100.0,72.4844,72.4844,72.4844,72.4844,100.0
2011-06-14 10:25:00,103.32,103.32,103.3,103.3,600.0,72.4914,72.4914,72.4774,72.4774,600.0
2011-06-14 10:30:00,103.28,103.3,103.28,103.3,400.0,72.4634,72.4774,72.4634,72.4774,400.0
2011-06-14 10:35:00,103.3,103.3,103.3,103.3,0.0,72.4774,72.4774,72.4774,72.4774,0.0
2011-06-14 10:40:00,103.3,103.37,103.3,103.37,1500.0,72.4774,72.5265,72.4774,72.5265,1500.0
2011-06-14 10:45:00,103.35,103.35,103.35,103.35,4800.0,72.5125,72.5125,72.5125,72.5125,4800.0
2011-06-14 10:50:00,103.32,103.32,103.32,103.32,200.0,72.4914,72.4914,72.4914,72.4914,200.0
2011-06-14 10:55:00,103.32,103.35,103.32,103.35,600.0,72.4914,72.5125,72.4914,72.5125,600.0
2011-06-14 11:00:00,103.35,103.35,103.35,103.35,0.0,72.5125,72.5125,72.5125,72.5125,0.0
2011-06-14 11:05:00,103.35,103.35,103.35,103.35,0.0,72.5125,72.5125,72.5125,72.5125,0.0
2011-06-14 11:10:00,103.26,103.26,103.25,103.25,500.0,72.4493,72.4493,72.4423,72.4423,500.0
2011-06-14 11:15:00,103.17,103.19,103.12,103.19,1400.0,72.3862,72.4002,72.3511,72.4002,1400.0
2011-06-14 11:20:00,103.19,103.19,103.19,103.19,0.0,72.4002,72.4002,72.4002,72.4002,0.0
2011-06-14 11:25:00,103.19,103.19,103.19,103.19,0.0,72.4002,72.4002,72.4002,72.4002,0.0
2011-06-14 11:30:00,103.21,103.21,103.14,103.14,300.0,72.4142,72.4142,72.3651,72.3651,300.0
2011-06-14 11:35:00,103.18,103.2,103.14,103.2,600.0,72.3932,72.4072,72.3651,72.4072,600.0
2011-06-14 11:40:00,103.17,103.2,103.17,103.19,1100.0,72.3862,72.4072,72.3862,72.4002,1100.0
2011-06-14 11:45:00,103.17,103.27,103.17,103.26,1900.0,72.3862,72.4563,72.3862,72.4493,1900.0
2011-06-14 11:50:00,103.25,103.29,103.19,103.19,2600.0,72.4423,72.4704,72.4002,72.4002,2600.0
2011-06-14 11:55:00,103.19,103.19,103.19,103.19,0.0,72.4002,72.4002,72.4002,72.4002,0.0
2011-06-14 12:00:00,103.27,103.29,103.27,103.29,800.0,72.4563,72.4704,72.4563,72.4704,800.0
2011-06-14 12:05:00,103.29,103.29,103.29,103.29,200.0,72.4704,72.4704,72.4704,72.4704,200.0
2011-06-14 12:10:00,103.25,103.25,103.25,103.25,700.0,72.4423,72.4423,72.4423,72.4423,700.0
2011-06-14 12:15:00,103.25,103.25,103.25,103.25,0.0,72.4423,72.4423,72.4423,72.4423,0.0
2011-06-14 12:20:00,103.25,103.25,103.25,103.25,0.0,72.4423,72.4423,72.4423,72.4423,0.0
2011-06-14 12:25:00,103.25,103.25,103.25,103.25,0.0,72.4423,72.4423,72.4423,72.4423,0.0
2011-06-14 12:30:00,103.21,103.21,103.21,103.21,600.0,72.4142,72.4142,72.4142,72.4142,600.0
2011-06-14 12:35:00,103.22,103.23,103.22,103.23,1000.0,72.4213,72.4283,72.4213,72.4283,1000.0
2011-06-14 12:40:00,103.25,103.25,103.24,103.24,500.0,72.4423,72.4423,72.4353,72.4353,500.0
2011-06-14 12:45:00,103.24,103.24,103.24,103.24,100.0,72.4353,72.4353,72.4353,72.4353,100.0
2011-06-14 12:50:00,103.23,103.23,103.23,103.23,100.0,72.4283,72.4283,72.4283,72.4283,100.0
2011-06-14 12:55:00,103.23,103.23,103.23,103.23,0.0,72.4283,72.4283,72.4283,72.4283,0.0
2011-06-14 13:00:00,103.25,103.25,103.25,103.25,200.0,72.4423,72.4423,72.4423,72.4423,200.0
2011-06-14 13:05:00,103.23,103.23,103.23,103.23,200.0,72.4283,72.4283,72.4283,72.4283,200.0
2011-06-14 13:10:00,103.24,103.24,103.24,103.24,100.0,72.4353,72.4353,72.4353,72.4353,100.0
2011-06-14 13:15:00,103.24,103.25,103.24,103.25,1100.0,72.4353,72.4423,72.4353,72.4423,1100.0
2011-06-14 13:20:00,103.23,103.27,103.23,103.27,1200.0,72.4283,72.4563,72.4283,72.4563,1200.0
2011-06-14 13:25:00,103.29,103.29,103.28,103.28,800.0,72.4704,72.4704,72.4634,72.4634,800.0
2011-06-14 13:30:00,103.29,103.29,103.29,103.29,100.0,72.4704,72.4704,72.4704,72.4704,100.0
2011-06-14 13:35:00,103.29,103.29,103.25,103.25,400.0,72.4704,72.4704,72.4423,72.4423,400.0
2011-06-14 13:40:00,103.27,103.28,103.27,103.28,300.0,72.4563,72.4634,72.4563,72.4634,300.0
2011-06-14 13:45:00,103.28,103.28,103.28,103.28,200.0,72.4634,72.4634,72.4634,72.4634,200.0
2011-06-14 13:50:00,103.25,103.26,103.25,103.26,200.0,72.4423,72.4493,72.4423,72.4493,200.0
2011-06-14 13:55:00,103.26,103.26,103.23,103.23,700.0,72.4493,72.4493,72.4283,72.4283,700.0
2011-06-14 14:00:00,103.29,103.29,103.26,103.26,700.0,72.4704,72.4704,72.4493,72.4493,700.0
2011-06-14 14:05:00,103.25,103.25,103.25,103.25,100.0,72.4423,72.4423,72.4423,72.4423,100.0
2011-06-14 14:10:00,103.25,103.25,103.25,103.25,0.0,72.4423,72.4423,72.4423,72.4423,0.0
2011-06-14 14:15:00,103.29,103.32,103.29,103.32,3200.0,72.4704,72.4914,72.4704,72.4914,3200.0
2011-06-14 14:20:00,103.32,103.32,103.29,103.3,2100.0,72.4914,72.4914,72.4704,72.4774,2100.0
2011-06-14 14:25:00,103.26,103.26,103.26,103.26,100.0,72.4493,72.4493,72.4493,72.4493,100.0
2011-06-14 14:30:00,103.31,103.31,103.31,103.31,400.0,72.4844,72.4844,72.4844,72.4844,400.0
2011-06-14 14:35:00,103.31,103.31,103.31,103.31,0.0,72.4844,72.4844,72.4844,72.4844,0.0
2011-06-14 14:40:00,103.22,103.22,103.21,103.21,200.0,72.4213,72.4213,72.4142,72.4142,200.0
2011-06-14 14:45:00,103.27,103.27,103.27,103.27,600.0,72.4563,72.4563,72.4563,72.4563,600.0
2011-06-14 14:50:00,103.27,103.27,103.27,103.27,0.0,72.4563,72.4563,72.4563,72.4563,0.0
2011-06-14 14:55:00,103.27,103.27,103.27,103.27,0.0,72.4563,72.4563,72.4563,72.4563,0.0
2011-06-14 15:00:00,103.27,103.27,103.27,103.27,0.0,72.4563,72.4563,72.4563,72.4563,0.0
2011-06-14 15:05:00,103.27,103.27,103.27,103.27,0.0,72.4563,72.4563,72.4563,72.4563,0.0
2011-06-14 15:10:00,103.23,103.25,103.21,103.21,800.0,72.4283,72.4423,72.4142,72.4142,800.0
2011-06-14 15:15:00,103.23,103.23,103.19,103.2,1500.0,72.4283,72.4283,72.4002,72.4072,1500.0
2011-06-14 15:20:00,103.2,103.2,103.2,103.2,100.0,72.4072,72.4072,72.4072,72.4072,100.0
2011-06-14 15:25:00,103.21,103.25,103.15,103.24,5500.0,72.4142,72.4423,72.3722,72.4353,5500.0
2011-06-14 15:30:00,103.24,103.24,103.24,103.24,0.0,72.4353,72.4353,72.4353,72.4353,0.0
2011-06-14 15:35:00,103.2,103.2,103.17,103.17,1000.0,72.4072,72.4072,72.3862,72.3862,1000.0
2011-06-14 15:40:00,103.17,103.17,103.17,103.17,0.0,72.3862,72.3862,72.3862,72.3862,0.0
2011-06-14 15:45:00,103.15,103.2,103.15,103.2,300.0,72.3722,72.4072,72.3722,72.4072,300.0
2011-06-14 15:50:00,103.2,103.2,103.2,103.2,0.0,72.4072,72.4072,72.4072,72.4072,0.0
2011-06-14 15:55:00,103.18,103.2,103.18,103.2,400.0,72.3932,72.4072,72.3932,72.4072,400.0
2011-06-15 09:30:00,103.35,103.4,103.06,103.39,4100.0,72.5125,72.5476,72.309,72.5405,4100.0
2011-06-15 09:35:00,103.23,103.23,103.23,103.23,100.0,72.4283,72.4283,72.4283,72.4283,100.0
2011-06-15 09:40:00,103.23,103.23,103.23,103.23,200.0,72.4283,72.4283,72.4283,72.4283,200.0
2011-06-15 09:45:00,103.33,103.33,103.27,103.27,900.0,72.4984,72.4984,72.4563,72.4563,900.0
2011-06-15 09:50:00,103.34,103.35,103.26,103.26,1000.0,72.5055,72.5125,72.4493,72.4493,1000.0
2011-06-15 09:55:00,103.27,103.27,103.25,103.25,1400.0,72.4563,72.4563,72.4423,72.4423,1400.0
2011-06-15 10:00:00,103.25,103.25,103.25,103.25,0.0,72.4423,72.4423,72.4423,72.4423,0.0
2011-06-15 10:05:00,103.25,103.25,103.25,103.25,0.0,72.4423,72.4423,72.4423,72.4423,0.0
2011-06-15 10:10:00,103.32,103.38,103.32,103.38,500.0,72.4914,72.5335,72.4914,72.5335,500.0
2011-06-15 10:15:00,103.33,103.33,103.33,103.33,100.0,72.4984,72.4984,72.4984,72.4984,100.0
2011-06-15 10:20:00,103.27,103.27,103.27,103.27,100.0,72.4563,72.4563,72.4563,72.4563,100.0
2011-06-15 10:25:00,103.34,103.34,103.32,103.32,400.0,72.5055,72.5055,72.4914,72.4914,400.0
2011-06-15 10:30:00,103.35,103.35,103.27,103.29,2300.0,72.5125,72.5125,72.4563,72.4704,2300.0
2011-06-15 10:35:00,103.29,103.29,103.29,103.29,200.0,72.4704,72.4704,72.4704,72.4704,200.0
2011-06-15 10:40:00,103.33,103.35,103.28,103.28,1100.0,72.4984,72.5125,72.4634,72.4634,1100.0
2011-06-15 10:45:00,103.3,103.35,103.29,103.29,600.0,72.4774,72.5125,72.4704,72.4704,600.0
2011-06-15 10:50:00,103.34,103.34,103.29,103.33,800.0,72.5055,72.5055,72.4704,72.4984,800.0
2011-06-15 10:55:00,103.28,103.28,103.28,103.28,200.0,72.4634,72.4634,72.4634,72.4634,200.0
2011-06-15 11:00:00,103.33,103.33,103.3,103.3,500.0,72.4984,72.4984,72.4774,72.4774,500.0
2011-06-15 11:05:00,103.31,103.32,103.28,103.28,2100.0,72.4844,72.4914,72.4634,72.4634,2100.0
2011-06-15 11:10:00,103.29,103.29,103.28,103.29,600.0,72.4704,72.4704,72.4634,72.4704,600.0
2011-06-15 11:15:00,103.29,103.31,103.28,103.31,1100.0,72.4704,72.4844,72.4634,72.4844,1100.0
2011-06-15 11:20:00,103.28,103.35,103.27,103.29,5000.0,72.4634,72.5125,72.4563,72.4704,5000.0
2011-06-15 11:25:00,103.33,103.33,103.33,103.33,500.0,72.4984,72.4984,72.4984,72.4984,500.0
2011-06-15 11:30:00,103.3,103.34,103.3,103.3,600.0,72.4774,72.5055,72.4774,72.4774,600.0
2011-06-15 11:35:00,103.29,103.3,103.29,103.3,600.0,72.4704,72.4774,72.4704,72.4774,600.0
2011-06-15 11:40:00,103.29,103.33,103.29,103.33,400.0,72.4704,72.4984,72.4704,72.4984,400.0
2011-06-15 11:45:00,103.29,103.3,103.29,103.3,600.0,72.4704,72.4774,72.4704,72.4774,600.0
2011-06-15 11:50:00,103.35,103.35,103.33,103.35,1100.0,72.5125,72.5125,72.4984,72.5125,1100.0
2011-06-15 11:55:00,103.36,103.36,103.33,103.35,3000.0,72.5195,72.5195,72.4984,72.5125,3000.0
2011-06-15 12:00:00,103.35,103.35,103.35,103.35,0.0,72.5125,72.5125,72.5125,72.5125,0.0
2011-06-15 12:05:00,103.34,103.35,103.34,103.35,1200.0,72.5055,72.5125,72.5055,72.5125,1200.0
2011-06-15 12:10:00,103.33,103.33,103.28,103.28,1000.0,72.4984,72.4984,72.4634,72.4634,1000.0
2011-06-15 12:15:00,103.28,103.29,103.28,103.29,500.0,72.4634,72.4704,72.4634,72.4704,500.0
2011-06-15 12:20:00,103.28,103.28,103.27,103.27,200.0,72.4634,72.4634,72.4563,72.4563,200.0
2011-06-15 12:25:00,103.26,103.26,103.25,103.25,1200.0,72.4493,72.4493,72.4423,72.4423,1200.0
2011-06-15 12:30:00,103.25,103.25,103.19,103.19,1200.0,72.4423,72.4423,72.4002,72.4002,1200.0
2011-06-15 12:35:00,103.2,103.21,103.2,103.2,800.0,72.4072,72.4142,72.4072,72.4072,800.0
2011-06-15 12:40:00,103.15,103.16,103.15,103.16,200.0,72.3722,72.3792,72.3722,72.3792,200.0
2011-06-15 12:45:00,103.18,103.2,103.18,103.19,700.0,72.3932,72.4072,72.3932,72.4002,700.0
2011-06-15 12:50:00,103.21,103.22,103.21,103.22,300.0,72.4142,72.4213,72.4142,72.4213,300.0
2011-06-15 12:55:00,103.25,103.25,103.25,103.25,200.0,72.4423,72.4423,72.4423,72.4423,200.0
2011-06-15 13:00:00,103.25,103.25,103.25,103.25,0.0,72.4423,72.4423,72.4423,72.4423,0.0
2011-06-15 13:05:00,103.23,103.23,103.17,103.17,600.0,72.4283,72.4283,72.3862,72.3862,600.0
2011-06-15 13:10:00,103.17,103.17,103.17,103.17,0.0,72.3862,72.3862,72.3862,72.3862,0.0
2011-06-15 13:15:00,103.18,103.21,103.18,103.18,400.0,72.3932,72.4142,72.3932,72.3932,400.0
2011-06-15 13:20:00,103.15,103.18,103.15,103.18,1300.0,72.3722,72.3932,72.3722,72.3932,1300.0
2011-06-15 13:25:00,103.18,103.18,103.18,103.18,0.0,72.3932,72.3932,72.3932,72.3932,0.0
2011-06-15 13:30:00,103.18,103.18,103.18,103.18,100.0,72.3932,72.3932,72.3932,72.3932,100.0
2011-06-15 13:35:00,103.18,103.18,103.18,103.18,300.0,72.3932,72.3932,72.3932,72.3932,300.0
2011-06-15 13:40:00,103.18,103.18,103.18,103.18,0.0,72.3932,72.3932,72.3932,72.3932,0.0
2011-06-15 13:45:00,103.18,103.18,103.18,103.18,0.0,72.3932,72.3932,72.3932,72.3932,0.0
2011-06-15 13:50:00,103.19,103.19,103.19,103.19,100.0,72.4002,72.4002,72.4002,72.4002,100.0
2011-06-15 13:55:00,103.19,103.19,103.08,103.18,2500.0,72.4002,72.4002,72.323,72.3932,2500.0
2011-06-15 14:00:00,103.18,103.18,103.12,103.17,700.0,72.3932,72.3932,72.3511,72.3862,700.0
2011-06-15 14:05:00,103.17,103.17,103.17,103.17,0.0,72.3862,72.3862,72.3862,72.3862,0.0
2011-06-15 14:10:00,103.17,103.17,103.17,103.17,0.0,72.3862,72.3862,72.3862,72.3862,0.0
2011-06-15 14:15:00,103.17,103.17,103.17,103.17,0.0,72.3862,72.3862,72.3862,72.3862,0.0
2011-06-15 14:20:00,103.17,103.17,103.17,103.17,0.0,72.3862,72.3862,72.3862,72.3862,0.0
2011-06-15 14:25:00,103.11,103.14,103.11,103.14,200.0,72.3441,72.3651,72.3441,72.3651,200.0
2011-06-15 14:30:00,103.15,103.15,103.15,103.15,200.0,72.3722,72.3722,72.3722,72.3722,200.0
2011-06-15 14:35:00,103.12,103.12,103.12,103.12,600.0,72.3511,72.3511,72.3511,72.3511,600.0
2011-06-15 14:40:00,103.12,103.12,103.12,103.12,0.0,72.3511,72.3511,72.3511,72.3511,0.0
2011-06-15 14:45:00,103.19,103.19,103.14,103.14,900.0,72.4002,72.4002,72.3651,72.3651,900.0
2011-06-15 14:50:00,103.14,103.14,103.14,103.14,0.0,72.3651,72.3651,72.3651,72.3651,0.0
2011-06-15 14:55:00,103.18,103.18,103.18,103.18,200.0,72.3932,72.3932,72.3932,72.3932,200.0
2011-06-15 15:00:00,103.18,103.18,103.18,103.18,0.0,72.3932,72.3932,72.3932,72.3932,0.0
2011-06-15 15:05:00,103.18,103.18,103.18,103.18,0.0,72.3932,72.3932,72.3932,72.3932,0.0
2011-06-15 15:10:00,103.15,103.15,103.15,103.15,800.0,72.3722,72.3722,72.3722,72.3722,800.0
2011-06-15 15:15:00,103.15,103.15,103.15,103.15,0.0,72.3722,72.3722,72.3722,72.3722,0.0
2011-06-15 15:20:00,103.18,103.18,103.18,103.18,100.0,72.3932,72.3932,72.3932,72.3932,100.0
2011-06-15 15:25:00,103.18,103.18,103.18,103.18,0.0,72.3932,72.3932,72.3932,72.3932,0.0
2011-06-15 15:30:00,103.17,103.17,103.14,103.14,800.0,72.3862,72.3862,72.3651,72.3651,800.0
2011-06-15 15:35:00,103.17,103.17,103.17,103.17,300.0,72.3862,72.3862,72.3862,72.3862,300.0
2011-06-15 15:40:00,103.15,103.18,103.15,103.18,600.0,72.3722,72.3932,72.3722,72.3932,600.0
2011-06-15 15:45:00,103.18,103.21,103.17,103.18,6000.0,72.3932,72.4142,72.3862,72.3932,6000.0
2011-06-15 15:50:00,103.17,103.17,103.16,103.16,400.0,72.3862,72.3862,72.3792,72.3792,400.0
2011-06-15 15:55:00,103.19,103.19,103.14,103.14,900.0,72.4002,72.4002,72.3651,72.3651,900.0
2011-06-16 09:30:00,103.14,103.56,103.14,103.56,1800.0,72.3651,72.6598,72.3651,72.6598,1800.0
2011-06-16 09:35:00,103.57,103.57,103.45,103.52,800.0,72.6668,72.6668,72.5826,72.6318,800.0
2011-06-16 09:40:00,103.52,103.52,103.52,103.52,0.0,72.6318,72.6318,72.6318,72.6318,0.0
2011-06-16 09:45:00,103.2,103.2,103.2,103.2,500.0,72.4072,72.4072,72.4072,72.4072,500.0
2011-06-16 09:50:00,103.22,103.44,103.22,103.44,2500.0,72.4213,72.5756,72.4213,72.5756,2500.0
2011-06-16 09:55:00,103.44,103.44,103.44,103.44,0.0,72.5756,72.5756,72.5756,72.5756,0.0
2011-06-16 10:00:00,103.44,103.44,103.44,103.44,0.0,72.5756,72.5756,72.5756,72.5756,0.0
2011-06-16 10:05:00,103.24,103.48,103.24,103.43,400.0,72.4353,72.6037,72.4353,72.5686,400.0
2011-06-16 10:10:00,103.46,103.46,103.35,103.44,400.0,72.5897,72.5897,72.5125,72.5756,400.0
2011-06-16 10:15:00,103.42,103.43,103.41,103.41,800.0,72.5616,72.5686,72.5546,72.5546,800.0
2011-06-16 10:20:00,103.46,103.47,103.45,103.45,500.0,72.5897,72.5967,72.5826,72.5826,500.0
2011-06-16 10:25:00,103.45,103.45,103.45,103.45,0.0,72.5826,72.5826,72.5826,72.5826,0.0
2011-06-16 10:30:00,103.45,103.45,103.45,103.45,0.0,72.5826,72.5826,72.5826,72.5826,0.0
2011-06-16 10:35:00,103.45,103.45,103.45,103.45,0.0,72.5826,72.5826,72.5826,72.5826,0.0
2011-06-16 10:40:00,103.35,103.35,103.35,103.35,100.0,72.5125,72.5125,72.5125,72.5125,100.0
2011-06-16 10:45:00,103.38,103.38,103.38,103.38,100.0,72.5335,72.5335,72.5335,72.5335,100.0
2011-06-16 10:50:00,103.41,103.47,103.37,103.47,1900.0,72.5546,72.5967,72.5265,72.5967,1900.0
2011-06-16 10:55:00,103.46,103.5,103.36,103.4,2000.0,72.5897,72.6177,72.5195,72.5476,2000.0
2011-06-16 11:00:00,103.4,103.4,103.4,103.4,0.0,72.5476,72.5476,72.5476,72.5476,0.0
2011-06-16 11:05:00,103.49,103.49,103.49,103.49,100.0,72.6107,72.6107,72.6107,72.6107,100.0
2011-06-16 11:10:00,103.49,103.49,103.49,103.49,200.0,72.6107,72.6107,72.6107,72.6107,200.0
2011-06-16 11:15:00,103.49,103.49,103.49,103.49,0.0,72.6107,72.6107,72.6107,72.6107,0.0
2011-06-16 11:20:00,103.44,103.44,103.44,103.44,100.0,72.5756,72.5756,72.5756,72.5756,100.0
2011-06-16 11:25:00,103.47,103.5,103.43,103.43,900.0,72.5967,72.6177,72.5686,72.5686,900.0
2011-06-16 11:30:00,103.46,103.46,103.46,103.46,300.0,72.5897,72.5897,72.5897,72.5897,300.0
2011-06-16 11:35:00,103.46,103.46,103.46,103.46,0.0,72.5897,72.5897,72.5897,72.5897,0.0
2011-06-16 11:40:00,103.46,103.46,103.46,103.46,300.0,72.5897,72.5897,72.5897,72.5897,300.0
2011-06-16 11:45:00,103.46,103.5,103.46,103.5,800.0,72.5897,72.6177,72.5897,72.6177,800.0
2011-06-16 11:50:00,103.46,103.46,103.46,103.46,300.0,72.5897,72.5897,72.5897,72.5897,300.0
2011-06-16 11:55:00,103.42,103.46,103.42,103.45,1400.0,72.5616,72.5897,72.5616,72.5826,1400.0
2011-06-16 12:00:00,103.43,103.48,103.43,103.46,1100.0,72.5686,72.6037,72.5686,72.5897,1100.0
2011-06-16 12:05:00,103.5,103.5,103.49,103.49,300.0,72.6177,72.6177,72.6107,72.6107,300.0
2011-06-16 12:10:00,103.46,103.46,103.46,103.46,100.0,72.5897,72.5897,72.5897,72.5897,100.0
2011-06-16 12:15:00,103.42,103.43,103.32,103.4,1300.0,72.5616,72.5686,72.4914,72.5476,1300.0
2011-06-16 12:20:00,103.35,103.35,103.35,103.35,100.0,72.5125,72.5125,72.5125,72.5125,100.0
2011-06-16 12:25:00,103.3,103.4,103.25,103.4,8400.0,72.4774,72.5476,72.4423,72.5476,8400.0
2011-06-16 12:30:00,103.46,103.46,103.46,103.46,100.0,72.5897,72.5897,72.5897,72.5897,100.0
2011-06-16 12:35:00,103.36,103.36,103.36,103.36,600.0,72.5195,72.5195,72.5195,72.5195,600.0
2011-06-16 12:40:00,103.33,103.33,103.33,103.33,100.0,72.4984,72.4984,72.4984,72.4984,100.0
2011-06-16 12:45:00,103.32,103.32,103.32,103.32,200.0,72.4914,72.4914,72.4914,72.4914,200.0
2011-06-16 12:50:00,103.32,103.32,103.32,103.32,0.0,72.4914,72.4914,72.4914,72.4914,0.0
2011-06-16 12:55:00,103.32,103.32,103.32,103.32,0.0,72.4914,72.4914,72.4914,72.4914,0.0
2011-06-16 13:00:00,103.45,103.48,103.37,103.46,2200.0,72.5826,72.6037,72.5265,72.5897,2200.0
2011-06-16 13:05:00,103.4,103.4,103.4,103.4,300.0,72.5476,72.5476,72.5476,72.5476,300.0
2011-06-16 13:10:00,103.36,103.48,103.36,103.48,400.0,72.5195,72.6037,72.5195,72.6037,400.0
2011-06-16 13:15:00,103.48,103.48,103.48,103.48,0.0,72.6037,72.6037,72.6037,72.6037,0.0
2011-06-16 13:20:00,103.41,103.51,103.41,103.51,8700.0,72.5546,72.6247,72.5546,72.6247,8700.0
2011-06-16 13:25:00,103.5,103.5,103.49,103.49,6400.0,72.6177,72.6177,72.6107,72.6107,6400.0
2011-06-16 13:30:00,103.51,103.51,103.51,103.51,300.0,72.6247,72.6247,72.6247,72.6247,300.0
2011-06-16 13:35:00,103.51,103.54,103.51,103.52,900.0,72.6247,72.6458,72.6247,72.6318,900.0
2011-06-16 13:40:00,103.44,103.5,103.44,103.5,400.0,72.5756,72.6177,72.5756,72.6177,400.0
2011-06-16 13:45:00,103.5,103.5,103.5,103.5,0.0,72.6177,72.6177,72.6177,72.6177,0.0
2011-06-16 13:50:00,103.54,103.54,103.54,103.54,100.0,72.6458,72.6458,72.6458,72.6458,100.0
2011-06-16 13:55:00,103.54,103.54,103.54,103.54,0.0,72.6458,72.6458,72.6458,72.6458,0.0
2011-06-16 14:00:00,103.52,103.52,103.52,103.52,100.0,72.6318,72.6318,72.6318,72.6318,100.0
2011-06-16 14:05:00,103.51,103.57,103.48,103.57,600.0,72.6247,72.6668,72.6037,72.6668,600.0
2011-06-16 14:10:00,103.56,103.56,103.49,103.56,500.0,72.6598,72.6598,72.6107,72.6598,500.0
2011-06-16 14:15:00,103.48,103.48,103.48,103.48,200.0,72.6037,72.6037,72.6037,72.6037,200.0
2011-06-16 14:20:00,103.55,103.56,103.49,103.49,1200.0,72.6528,72.6598,72.6107,72.6107,1200.0
2011-06-16 14:25:00,103.49,103.49,103.49,103.49,0.0,72.6107,72.6107,72.6107,72.6107,0.0
2011-06-16 14:30:00,103.49,103.49,103.49,103.49,0.0,72.6107,72.6107,72.6107,72.6107,0.0
2011-06-16 14:35:00,103.48,103.48,103.44,103.44,300.0,72.6037,72.6037,72.5756,72.5756,300.0
2011-06-16 14:40:00,103.43,103.46,103.36,103.46,800.0,72.5686,72.5897,72.5195,72.5897,800.0
2011-06-16 14:45:00,103.44,103.49,103.36,103.41,1000.0,72.5756,72.6107,72.5195,72.5546,1000.0
2011-06-16 14:50:00,103.4,103.4,103.4,103.4,100.0,72.5476,72.5476,72.5476,72.5476,100.0
2011-06-16 14:55:00,103.4,103.4,103.4,103.4,0.0,72.5476,72.5476,72.5476,72.5476,0.0
2011-06-16 15:00:00,103.36,103.42,103.36,103.42,2900.0,72.5195,72.5616,72.5195,72.5616,2900.0
2011-06-16 15:05:00,103.36,103.36,103.35,103.35,300.0,72.5195,72.5195,72.5125,72.5125,300.0
2011-06-16 15:10:00,103.36,103.36,103.36,103.36,200.0,72.5195,72.5195,72.5195,72.5195,200.0
2011-06-16 15:15:00,103.36,103.36,103.36,103.36,200.0,72.5195,72.5195,72.5195,72.5195,200.0
2011-06-16 15:20:00,103.37,103.43,103.37,103.43,700.0,72.5265,72.5686,72.5265,72.5686,700.0
2011-06-16 15:25:00,103.37,103.54,103.37,103.51,1500.0,72.5265,72.6458,72.5265,72.6247,1500.0
2011-06-16 15:30:00,103.51,103.51,103.51,103.51,0.0,72.6247,72.6247,72.6247,72.6247,0.0
2011-06-16 15:35:00,103.41,103.41,103.41,103.41,100.0,72.5546,72.5546,72.5546,72.5546,100.0
2011-06-16 15:40:00,103.5,103.5,103.5,103.5,100.0,72.6177,72.6177,72.6177,72.6177,100.0
2011-06-16 15:45:00,103.36,103.36,103.36,103.36,400.0,72.5195,72.5195,72.5195,72.5195,400.0
2011-06-16 15:50:00,103.36,103.36,103.36,103.36,0.0,72.5195,72.5195,72.5195,72.5195,0.0
2011-06-16 15:55:00,103.51,103.56,103.51,103.56,900.0,72.6247,72.6598,72.6247,72.6598,900.0
2011-06-17 09:30:00,103.31,103.56,103.31,103.56,2100.0,72.4844,72.6598,72.4844,72.6598,2100.0
2011-06-17 09:35:00,103.49,103.49,103.49,103.49,100.0,72.6107,72.6107,72.6107,72.6107,100.0
2011-06-17 09:40:00,103.4,103.4,103.35,103.35,700.0,72.5476,72.5476,72.5125,72.5125,700.0
2011-06-17 09:45:00,103.32,103.42,103.32,103.42,400.0,72.4914,72.5616,72.4914,72.5616,400.0
2011-06-17 09:50:00,103.42,103.42,103.42,103.42,0.0,72.5616,72.5616,72.5616,72.5616,0.0
2011-06-17 09:55:00,103.41,103.47,103.41,103.47,300.0,72.5546,72.5967,72.5546,72.5967,300.0
2011-06-17 10:00:00,103.39,103.4,103.39,103.4,1000.0,72.5405,72.5476,72.5405,72.5476,1000.0
2011-06-17 10:05:00,103.41,103.44,103.41,103.43,700.0,72.5546,72.5756,72.5546,72.5686,700.0
2011-06-17 10:10:00,103.44,103.49,103.41,103.45,900.0,72.5756,72.6107,72.5546,72.5826,900.0
2011-06-17 10:15:00,103.5,103.5,103.5,103.5,2000.0,72.6177,72.6177,72.6177,72.6177,2000.0
2011-06-17 10:20:00,103.51,103.51,103.51,103.51,100.0,72.6247,72.6247,72.6247,72.6247,100.0
2011-06-17 10:25:00,103.51,103.51,103.51,103.51,0.0,72.6247,72.6247,72.6247,72.6247,0.0
2011-06-17 10:30:00,103.51,103.51,103.51,103.51,0.0,72.6247,72.6247,72.6247,72.6247,0.0
2011-06-17 10:35:00,103.36,103.4,103.35,103.4,600.0,72.5195,72.5476,72.5125,72.5476,600.0
2011-06-17 10:40:00,103.31,103.34,103.25,103.26,4200.0,72.4844,72.5055,72.4423,72.4493,4200.0
2011-06-17 10:45:00,103.32,103.34,103.32,103.34,400.0,72.4914,72.5055,72.4914,72.5055,400.0
2011-06-17 10:50:00,103.32,103.32,103.32,103.32,100.0,72.4914,72.4914,72.4914,72.4914,100.0
2011-06-17 10:55:00,103.32,103.32,103.32,103.32,0.0,72.4914,72.4914,72.4914,72.4914,0.0
2011-06-17 11:00:00,103.32,103.36,103.27,103.3,1000.0,72.4914,72.5195,72.4563,72.4774,1000.0
2011-06-17 11:05:00,103.34,103.34,103.34,103.34,100.0,72.5055,72.5055,72.5055,72.5055,100.0
2011-06-17 11:10:00,103.3,103.3,103.3,103.3,200.0,72.4774,72.4774,72.4774,72.4774,200.0
2011-06-17 11:15:00,103.3,103.3,103.3,103.3,0.0,72.4774,72.4774,72.4774,72.4774,0.0
2011-06-17 11:20:00,103.36,103.38,103.34,103.36,2300.0,72.5195,72.5335,72.5055,72.5195,2300.0
2011-06-17 11:25:00,103.36,103.36,103.36,103.36,0.0,72.5195,72.5195,72.5195,72.5195,0.0
2011-06-17 11:30:00,103.36,103.36,103.36,103.36,0.0,72.5195,72.5195,72.5195,72.5195,0.0
2011-06-17 11:35:00,103.33,103.33,103.33,103.33,100.0,72.4984,72.4984,72.4984,72.4984,100.0
2011-06-17 11:40:00,103.34,103.37,103.32,103.32,500.0,72.5055,72.5265,72.4914,72.4914,500.0
2011-06-17 11:45:00,103.37,103.4,103.3,103.3,3200.0,72.5265,72.5476,72.4774,72.4774,3200.0
2011-06-17 11:50:00,103.34,103.34,103.34,103.34,600.0,72.5055,72.5055,72.5055,72.5055,600.0
2011-06-17 11:55:00,103.4,103.4,103.31,103.37,700.0,72.5476,72.5476,72.4844,72.5265,700.0
2011-06-17 12:00:00,103.37,103.37,103.37,103.37,0.0,72.5265,72.5265,72.5265,72.5265,0.0
2011-06-17 12:05:00,103.37,103.37,103.37,103.37,0.0,72.5265,72.5265,72.5265,72.5265,0.0
2011-06-17 12:10:00,103.37,103.37,103.37,103.37,0.0,72.5265,72.5265,72.5265,72.5265,0.0
2011-06-17 12:15:00,103.37,103.37,103.37,103.37,0.0,72.5265,72.5265,72.5265,72.5265,0.0
2011-06-17 12:20:00,103.39,103.39,103.39,103.39,900.0,72.5405,72.5405,72.5405,72.5405,900.0
2011-06-17 12:25:00,103.31,103.34,103.31,103.34,1000.0,72.4844,72.5055,72.4844,72.5055,1000.0
2011-06-17 12:30:00,103.34,103.45,103.34,103.44,2600.0,72.5055,72.5826,72.5055,72.5756,2600.0
2011-06-17 12:35:00,103.39,103.4,103.39,103.39,900.0,72.5405,72.5476,72.5405,72.5405,900.0
2011-06-17 12:40:00,103.39,103.39,103.39,103.39,0.0,72.5405,72.5405,72.5405,72.5405,0.0
2011-06-17 12:45:00,103.39,103.39,103.39,103.39,0.0,72.5405,72.5405,72.5405,72.5405,0.0
2011-06-17 12:50:00,103.41,103.41,103.41,103.41,300.0,72.5546,72.5546,72.5546,72.5546,300.0
2011-06-17 12:55:00,103.36,103.38,103.36,103.38,200.0,72.5195,72.5335,72.5195,72.5335,200.0
2011-06-17 13:00:00,103.44,103.44,103.36,103.4,1700.0,72.5756,72.5756,72.5195,72.5476,1700.0
2011-06-17 13:05:00,103.42,103.42,103.42,103.42,100.0,72.5616,72.5616,72.5616,72.5616,100.0
2011-06-17 13:10:00,103.42,103.42,103.42,103.42,0.0,72.5616,72.5616,72.5616,72.5616,0.0
2011-06-17 13:15:00,103.36,103.37,103.36,103.37,700.0,72.5195,72.5265,72.5195,72.5265,700.0
2011-06-17 13:20:00,103.37,103.37,103.37,103.37,100.0,72.5265,72.5265,72.5265,72.5265,100.0
2011-06-17 13:25:00,103.38,103.38,103.38,103.38,700.0,72.5335,72.5335,72.5335,72.5335,700.0
2011-06-17 13:30:00,103.36,103.36,103.36,103.36,100.0,72.5195,72.5195,72.5195,72.5195,100.0
2011-06-17 13:35:00,103.32,103.32,103.32,103.32,200.0,72.4914,72.4914,72.4914,72.4914,200.0
2011-06-17 13:40:00,103.3,103.38,103.3,103.38,4900.0,72.4774,72.5335,72.4774,72.5335,4900.0
2011-06-17 13:45:00,103.38,103.38,103.38,103.38,0.0,72.5335,72.5335,72.5335,72.5335,0.0
2011-06-17 13:50:00,103.35,103.37,103.35,103.37,1300.0,72.5125,72.5265,72.5125,72.5265,1300.0
2011-06-17 13:55:00,103.37,103.37,103.37,103.37,0.0,72.5265,72.5265,72.5265,72.5265,0.0
2011-06-17 14:00:00,103.37,103.37,103.37,103.37,0.0,72.5265,72.5265,72.5265,72.5265,0.0
2011-06-17 14:05:00,103.37,103.37,103.37,103.37,200.0,72.5265,72.5265,72.5265,72.5265,200.0
2011-06-17 14:10:00,103.37,103.37,103.37,103.37,0.0,72.5265,72.5265,72.5265,72.5265,0.0
2011-06-17 14:15:00,103.39,103.39,103.39,103.39,100.0,72.5405,72.5405,72.5405,72.5405,100.0
2011-06-17 14:20:00,103.39,103.39,103.39,103.39,0.0,72.5405,72.5405,72.5405,72.5405,0.0
2011-06-17 14:25:00,103.4,103.49,103.4,103.48,1300.0,72.5476,72.6107,72.5476,72.6037,1300.0
2011-06-17 14:30:00,103.45,103.45,103.45,103.45,100.0,72.5826,72.5826,72.5826,72.5826,100.0
2011-06-17 14:35:00,103.48,103.48,103.45,103.45,500.0,72.6037,72.6037,72.5826,72.5826,500.0
2011-06-17 14:40:00,103.45,103.45,103.45,103.45,0.0,72.5826,72.5826,72.5826,72.5826,0.0
2011-06-17 14:45:00,103.47,103.47,103.45,103.45,200.0,72.5967,72.5967,72.5826,72.5826,200.0
2011-06-17 14:50:00,103.47,103.47,103.47,103.47,200.0,72.5967,72.5967,72.5967,72.5967,200.0
2011-06-17 14:55:00,103.45,103.45,103.43,103.43,200.0,72.5826,72.5826,72.5686,72.5686,200.0
2011-06-17 15:00:00,103.42,103.45,103.42,103.44,500.0,72.5616,72.5826,72.5616,72.5756,500.0
2011-06-17 15:05:00,103.5,103.5,103.45,103.45,1100.0,72.6177,72.6177,72.5826,72.5826,1100.0
2011-06-17 15:10:00,103.46,103.46,103.46,103.46,300.0,72.5897,72.5897,72.5897,72.5897,300.0
2011-06-17 15:15:00,103.43,103.49,103.43,103.47,1400.0,72.5686,72.6107,72.5686,72.5967,1400.0
2011-06-17 15:20:00,103.48,103.48,103.48,103.48,100.0,72.6037,72.6037,72.6037,72.6037,100.0
2011-06-17 15:25:00,103.48,103.48,103.48,103.48,0.0,72.6037,72.6037,72.6037,72.6037,0.0
2011-06-17 15:30:00,103.44,103.44,103.44,103.44,100.0,72.5756,72.5756,72.5756,72.5756,100.0
2011-06-17 15:35:00,103.44,103.46,103.43,103.46,400.0,72.5756,72.5897,72.5686,72.5897,400.0
2011-06-17 15:40:00,103.5,103.5,103.5,103.5,300.0,72.6177,72.6177,72.6177,72.6177,300.0
2011-06-17 15:45:00,103.49,103.49,103.49,103.49,100.0,72.6107,72.6107,72.6107,72.6107,100.0
2011-06-17 15:50:00,103.46,103.46,103.46,103.46,200.0,72.5897,72.5897,72.5897,72.5897,200.0
2011-06-17 15:55:00,103.42,103.55,103.42,103.55,500.0,72.5616,72.6528,72.5616,72.6528,500.0
2011-06-20 09:30:00,103.32,103.56,103.32,103.37,2900.0,72.4914,72.6598,72.4914,72.5265,2900.0
2011-06-20 09:35:00,103.35,103.35,103.35,103.35,200.0,72.5125,72.5125,72.5125,72.5125,200.0
2011-06-20 09:40:00,103.38,103.38,103.38,103.38,100.0,72.5335,72.5335,72.5335,72.5335,100.0
2011-06-20 09:45:00,103.36,103.36,103.36,103.36,100.0,72.5195,72.5195,72.5195,72.5195,100.0
2011-06-20 09:50:00,103.49,103.49,103.43,103.43,400.0,72.6107,72.6107,72.5686,72.5686,400.0
2011-06-20 09:55:00,103.49,103.49,103.45,103.45,1000.0,72.6107,72.6107,72.5826,72.5826,1000.0
2011-06-20 10:00:00,103.38,103.38,103.38,103.38,200.0,72.5335,72.5335,72.5335,72.5335,200.0
2011-06-20 10:05:00,103.38,103.38,103.38,103.38,0.0,72.5335,72.5335,72.5335,72.5335,0.0
2011-06-20 10:10:00,103.38,103.38,103.38,103.38,0.0,72.5335,72.5335,72.5335,72.5335,0.0
2011-06-20 10:15:00,103.47,103.47,103.45,103.45,500.0,72.5967,72.5967,72.5826,72.5826,500.0
2011-06-20 10:20:00,103.44,103.44,103.44,103.44,300.0,72.5756,72.5756,72.5756,72.5756,300.0
2011-06-20 10:25:00,103.43,103.43,103.43,103.43,1200.0,72.5686,72.5686,72.5686,72.5686,1200.0
2011-06-20 10:30:00,103.43,103.43,103.43,103.43,0.0,72.5686,72.5686,72.5686,72.5686,0.0
2011-06-20 10:35:00,103.43,103.43,103.43,103.43,1000.0,72.5686,72.5686,72.5686,72.5686,1000.0
2011-06-20 10:40:00,103.47,103.51,103.47,103.51,1100.0,72.5967,72.6247,72.5967,72.6247,1100.0
2011-06-20 10:45:00,103.42,103.45,103.42,103.45,500.0,72.5616,72.5826,72.5616,72.5826,500.0
2011-06-20 10:50:00,103.47,103.51,103.47,103.5,300.0,72.5967,72.6247,72.5967,72.6177,300.0
2011-06-20 10:55:00,103.43,103.46,103.42,103.46,1200.0,72.5686,72.5897,72.5616,72.5897,1200.0
2011-06-20 11:00:00,103.42,103.46,103.42,103.46,500.0,72.5616,72.5897,72.5616,72.5897,500.0
2011-06-20 11:05:00,103.46,103.46,103.46,103.46,0.0,72.5897,72.5897,72.5897,72.5897,0.0
2011-06-20 11:10:00,103.46,103.46,103.46,103.46,0.0,72.5897,72.5897,72.5897,72.5897,0.0
2011-06-20 11:15:00,103.46,103.46,103.46,103.46,100.0,72.5897,72.5897,72.5897,72.5897,100.0
2011-06-20 11:20:00,103.46,103.46,103.46,103.46,0.0,72.5897,72.5897,72.5897,72.5897,0.0
2011-06-20 11:25:00,103.46,103.46,103.46,103.46,0.0,72.5897,72.5897,72.5897,72.5897,0.0
2011-06-20 11:30:00,103.46,103.46,103.46,103.46,0.0,72.5897,72.5897,72.5897,72.5897,0.0
2011-06-20 11:35:00,103.46,103.46,103.46,103.46,0.0,72.5897,72.5897,72.5897,72.5897,0.0
2011-06-20 11:40:00,103.39,103.45,103.39,103.44,600.0,72.5405,72.5826,72.5405,72.5756,600.0
2011-06-20 11:45:00,103.44,103.44,103.44,103.44,0.0,72.5756,72.5756,72.5756,72.5756,0.0
2011-06-20 11:50:00,103.44,103.44,103.44,103.44,0.0,72.5756,72.5756,72.5756,72.5756,0.0
2011-06-20 11:55:00,103.45,103.45,103.45,103.45,100.0,72.5826,72.5826,72.5826,72.5826,100.0
2011-06-20 12:00:00,103.42,103.42,103.42,103.42,100.0,72.5616,72.5616,72.5616,72.5616,100.0
2011-06-20 12:05:00,103.42,103.43,103.37,103.39,2200.0,72.5616,72.5686,72.5265,72.5405,2200.0
2011-06-20 12:10:00,103.44,103.44,103.44,103.44,200.0,72.5756,72.5756,72.5756,72.5756,200.0
2011-06-20 12:15:00,103.37,103.42,103.37,103.42,700.0,72.5265,72.5616,72.5265,72.5616,700.0
2011-06-20 12:20:00,103.42,103.42,103.42,103.42,0.0,72.5616,72.5616,72.5616,72.5616,0.0
2011-06-20 12:25:00,103.39,103.41,103.36,103.39,2000.0,72.5405,72.5546,72.5195,72.5405,2000.0
2011-06-20 12:30:00,103.39,103.39,103.39,103.39,0.0,72.5405,72.5405,72.5405,72.5405,0.0
2011-06-20 12:35:00,103.41,103.42,103.37,103.38,700.0,72.5546,72.5616,72.5265,72.5335,700.0
2011-06-20 12:40:00,103.39,103.42,103.39,103.42,1100.0,72.5405,72.5616,72.5405,72.5616,1100.0
2011-06-20 12:45:00,103.42,103.42,103.42,103.42,0.0,72.5616,72.5616,72.5616,72.5616,0.0
2011-06-20 12:50:00,103.46,103.46,103.46,103.46,800.0,72.5897,72.5897,72.5897,72.5897,800.0
2011-06-20 12:55:00,103.46,103.46,103.46,103.46,1200.0,72.5897,72.5897,72.5897,72.5897,1200.0
2011-06-20 13:00:00,103.46,103.46,103.46,103.46,100.0,72.5897,72.5897,72.5897,72.5897,100.0
2011-06-20 13:05:00,103.46,103.46,103.46,103.46,0.0,72.5897,72.5897,72.5897,72.5897,0.0
2011-06-20 13:10:00,103.46,103.47,103.46,103.47,400.0,72.5897,72.5967,72.5897,72.5967,400.0
2011-06-20 13:15:00,103.45,103.47,103.44,103.47,400.0,72.5826,72.5967,72.5756,72.5967,400.0
2011-06-20 13:20:00,103.46,103.62,103.46,103.48,2200.0,72.5897,72.7019,72.5897,72.6037,2200.0
2011-06-20 13:25:00,103.48,103.48,103.48,103.48,100.0,72.6037,72.6037,72.6037,72.6037,100.0
2011-06-20 13:30:00,103.49,103.53,103.48,103.52,1700.0,72.6107,72.6388,72.6037,72.6318,1700.0
2011-06-20 13:35:00,103.49,103.58,103.48,103.56,2000.0,72.6107,72.6738,72.6037,72.6598,2000.0
2011-06-20 13:40:00,103.46,103.48,103.46,103.48,200.0,72.5897,72.6037,72.5897,72.6037,200.0
2011-06-20 13:45:00,103.54,103.57,103.5,103.5,1200.0,72.6458,72.6668,72.6177,72.6177,1200.0
2011-06-20 13:50:00,103.52,103.52,103.52,103.52,100.0,72.6318,72.6318,72.6318,72.6318,100.0
2011-06-20 13:55:00,103.5,103.5,103.5,103.5,200.0,72.6177,72.6177,72.6177,72.6177,200.0
2011-06-20 14:00:00,103.48,103.54,103.47,103.47,1600.0,72.6037,72.6458,72.5967,72.5967,1600.0
2011-06-20 14:05:00,103.47,103.47,103.47,103.47,100.0,72.5967,72.5967,72.5967,72.5967,100.0
2011-06-20 14:10:00,103.48,103.48,103.48,103.48,100.0,72.6037,72.6037,72.6037,72.6037,100.0
2011-06-20 14:15:00,103.48,103.48,103.48,103.48,0.0,72.6037,72.6037,72.6037,72.6037,0.0
2011-06-20 14:20:00,103.55,103.55,103.55,103.55,400.0,72.6528,72.6528,72.6528,72.6528,400.0
2011-06-20 14:25:00,103.54,103.54,103.54,103.54,100.0,72.6458,72.6458,72.6458,72.6458,100.0
2011-06-20 14:30:00,103.54,103.54,103.54,103.54,0.0,72.6458,72.6458,72.6458,72.6458,0.0
2011-06-20 14:35:00,103.54,103.54,103.54,103.54,0.0,72.6458,72.6458,72.6458,72.6458,0.0
2011-06-20 14:40:00,103.5,103.5,103.5,103.5,100.0,72.6177,72.6177,72.6177,72.6177,100.0
2011-06-20 14:45:00,103.56,103.56,103.48,103.48,1800.0,72.6598,72.6598,72.6037,72.6037,1800.0
2011-06-20 14:50:00,103.51,103.51,103.51,103.51,300.0,72.6247,72.6247,72.6247,72.6247,300.0
2011-06-20 14:55:00,103.49,103.49,103.49,103.49,300.0,72.6107,72.6107,72.6107,72.6107,300.0
2011-06-20 15:00:00,103.48,103.48,103.48,103.48,100.0,72.6037,72.6037,72.6037,72.6037,100.0
2011-06-20 15:05:00,103.56,103.56,103.49,103.49,400.0,72.6598,72.6598,72.6107,72.6107,400.0
2011-06-20 15:10:00,103.52,103.52,103.52,103.52,100.0,72.6318,72.6318,72.6318,72.6318,100.0
2011-06-20 15:15:00,103.48,103.49,103.46,103.46,500.0,72.6037,72.6107,72.5897,72.5897,500.0
2011-06-20 15:20:00,103.46,103.46,103.46,103.46,0.0,72.5897,72.5897,72.5897,72.5897,0.0
2011-06-20 15:25:00,103.55,103.59,103.53,103.55,2100.0,72.6528,72.6809,72.6388,72.6528,2100.0
2011-06-20 15:30:00,103.58,103.58,103.58,103.58,500.0,72.6738,72.6738,72.6738,72.6738,500.0
2011-06-20 15:35:00,103.59,103.59,103.58,103.58,400.0,72.6809,72.6809,72.6738,72.6738,400.0
2011-06-20 15:40:00,103.59,103.59,103.59,103.59,900.0,72.6809,72.6809,72.6809,72.6809,900.0
2011-06-20 15:45:00,103.59,103.6,103.58,103.58,1500.0,72.6809,72.6879,72.6738,72.6738,1500.0
2011-06-20 15:50:00,103.57,103.58,103.35,103.58,1900.0,72.6668,72.6738,72.5125,72.6738,1900.0
2011-06-20 15:55:00,103.6,103.68,103.54,103.58,1300.0,72.6879,72.744,72.6458,72.6738,1300.0
2011-06-21 09:30:00,103.67,103.67,103.56,103.56,7000.0,72.737,72.737,72.6598,72.6598,7000.0
2011-06-21 09:35:00,103.56,103.59,103.56,103.59,200.0,72.6598,72.6809,72.6598,72.6809,200.0
2011-06-21 09:40:00,103.61,103.61,103.6,103.6,600.0,72.6949,72.6949,72.6879,72.6879,600.0
2011-06-21 09:45:00,103.59,103.6,103.59,103.6,300.0,72.6809,72.6879,72.6809,72.6879,300.0
2011-06-21 09:50:00,103.6,103.6,103.6,103.6,300.0,72.6879,72.6879,72.6879,72.6879,300.0
2011-06-21 09:55:00,103.6,103.6,103.59,103.6,500.0,72.6879,72.6879,72.6809,72.6879,500.0
2011-06-21 10:00:00,103.6,103.69,103.57,103.57,1500.0,72.6879,72.751,72.6668,72.6668,1500.0
2011-06-21 10:05:00,103.62,103.67,103.61,103.63,1500.0,72.7019,72.737,72.6949,72.7089,1500.0
2011-06-21 10:10:00,103.65,103.68,103.61,103.62,2400.0,72.723,72.744,72.6949,72.7019,2400.0
2011-06-21 10:15:00,103.69,103.69,103.69,103.69,100.0,72.751,72.751,72.751,72.751,100.0
2011-06-21 10:20:00,103.69,103.7,103.68,103.7,500.0,72.751,72.758,72.744,72.758,500.0
2011-06-21 10:25:00,103.65,103.69,103.65,103.69,800.0,72.723,72.751,72.723,72.751,800.0
2011-06-21 10:30:00,103.66,103.69,103.66,103.69,600.0,72.73,72.751,72.73,72.751,600.0
2011-06-21 10:35:00,103.66,103.68,103.63,103.68,2700.0,72.73,72.744,72.7089,72.744,2700.0
2011-06-21 10:40:00,103.68,103.69,103.68,103.69,300.0,72.744,72.751,72.744,72.751,300.0
2011-06-21 10:45:00,103.68,103.68,103.63,103.63,600.0,72.744,72.744,72.7089,72.7089,600.0
2011-06-21 10:50:00,103.63,103.65,103.63,103.65,1100.0,72.7089,72.723,72.7089,72.723,1100.0
2011-06-21 10:55:00,103.6,103.64,103.6,103.63,1000.0,72.6879,72.7159,72.6879,72.7089,1000.0
2011-06-21 11:00:00,103.64,103.64,103.64,103.64,100.0,72.7159,72.7159,72.7159,72.7159,100.0
2011-06-21 11:05:00,103.64,103.66,103.58,103.66,2300.0,72.7159,72.73,72.6738,72.73,2300.0
2011-06-21 11:10:00,103.63,103.66,103.63,103.66,800.0,72.7089,72.73,72.7089,72.73,800.0
2011-06-21 11:15:00,103.61,103.62,103.56,103.57,1000.0,72.6949,72.7019,72.6598,72.6668,1000.0
2011-06-21 11:20:00,103.57,103.62,103.57,103.61,500.0,72.6668,72.7019,72.6668,72.6949,500.0
2011-06-21 11:25:00,103.62,103.63,103.53,103.6,37600.0,72.7019,72.7089,72.6388,72.6879,37600.0
2011-06-21 11:30:00,103.6,103.6,103.53,103.55,1300.0,72.6879,72.6879,72.6388,72.6528,1300.0
2011-06-21 11:35:00,103.59,103.59,103.56,103.56,300.0,72.6809,72.6809,72.6598,72.6598,300.0
2011-06-21 11:40:00,103.52,103.57,103.52,103.57,16800.0,72.6318,72.6668,72.6318,72.6668,16800.0
2011-06-21 11:45:00,103.55,103.55,103.55,103.55,900.0,72.6528,72.6528,72.6528,72.6528,900.0
2011-06-21 11:50:00,103.54,103.54,103.46,103.5,2100.0,72.6458,72.6458,72.5897,72.6177,2100.0
2011-06-21 11:55:00,103.5,103.52,103.5,103.52,400.0,72.6177,72.6318,72.6177,72.6318,400.0
2011-06-21 12:00:00,103.58,103.58,103.53,103.53,500.0,72.6738,72.6738,72.6388,72.6388,500.0
2011-06-21 12:05:00,103.6,103.6,103.56,103.56,300.0,72.6879,72.6879,72.6598,72.6598,300.0
2011-06-21 12:10:00,103.6,103.6,103.6,103.6,200.0,72.6879,72.6879,72.6879,72.6879,200.0
2011-06-21 12:15:00,103.6,103.6,103.58,103.58,500.0,72.6879,72.6879,72.6738,72.6738,500.0
2011-06-21 12:20:00,103.61,103.61,103.61,103.61,100.0,72.6949,72.6949,72.6949,72.6949,100.0
2011-06-21 12:25:00,103.63,103.75,103.63,103.66,8300.0,72.7089,72.7931,72.7089,72.73,8300.0
2011-06-21 12:30:00,103.68,103.72,103.68,103.72,400.0,72.744,72.7721,72.744,72.7721,400.0
2011-06-21 12:35:00,103.69,103.71,103.69,103.71,500.0,72.751,72.7651,72.751,72.7651,500.0
2011-06-21 12:40:00,103.71,103.71,103.69,103.69,1100.0,72.7651,72.7651,72.751,72.751,1100.0
2011-06-21 12:45:00,103.69,103.69,103.69,103.69,200.0,72.751,72.751,72.751,72.751,200.0
2011-06-21 12:50:00,103.7,103.7,103.7,103.7,200.0,72.758,72.758,72.758,72.758,200.0
2011-06-21 12:55:00,103.7,103.7,103.69,103.69,200.0,72.758,72.758,72.751,72.751,200.0
2011-06-21 13:00:00,103.69,103.72,103.68,103.68,4300.0,72.751,72.7721,72.744,72.744,4300.0
2011-06-21 13:05:00,103.69,103.71,103.69,103.7,700.0,72.751,72.7651,72.751,72.758,700.0
2011-06-21 13:10:00,103.72,103.82,103.72,103.82,2800.0,72.7721,72.8422,72.7721,72.8422,2800.0
2011-06-21 13:15:00,103.75,103.75,103.7,103.72,500.0,72.7931,72.7931,72.758,72.7721,500.0
2011-06-21 13:20:00,103.71,103.71,103.71,103.71,100.0,72.7651,72.7651,72.7651,72.7651,100.0
2011-06-21 13:25:00,103.73,103.73,103.73,103.73,200.0,72.7791,72.7791,72.7791,72.7791,200.0
2011-06-21 13:30:00,103.71,103.71,103.71,103.71,100.0,72.7651,72.7651,72.7651,72.7651,100.0
2011-06-21 13:35:00,103.73,103.73,103.73,103.73,100.0,72.7791,72.7791,72.7791,72.7791,100.0
2011-06-21 13:40:00,103.75,103.75,103.75,103.75,100.0,72.7931,72.7931,72.7931,72.7931,100.0
2011-06-21 13:45:00,103.75,103.75,103.74,103.74,200.0,72.7931,72.7931,72.7861,72.7861,200.0
2011-06-21 13:50:00,103.74,103.75,103.72,103.74,1900.0,72.7861,72.7931,72.7721,72.7861,1900.0
2011-06-21 13:55:00,103.75,103.77,103.75,103.77,200.0,72.7931,72.8072,72.7931,72.8072,200.0
2011-06-21 14:00:00,103.74,103.76,103.73,103.73,500.0,72.7861,72.8001,72.7791,72.7791,500.0
2011-06-21 14:05:00,103.73,103.77,103.73,103.77,300.0,72.7791,72.8072,72.7791,72.8072,300.0
2011-06-21 14:10:00,103.8,103.8,103.8,103.8,100.0,72.8282,72.8282,72.8282,72.8282,100.0
2011-06-21 14:15:00,103.73,103.74,103.73,103.73,300.0,72.7791,72.7861,72.7791,72.7791,300.0
2011-06-21 14:20:00,103.75,103.8,103.72,103.73,1300.0,72.7931,72.8282,72.7721,72.7791,1300.0
2011-06-21 14:25:00,103.74,103.74,103.72,103.72,500.0,72.7861,72.7861,72.7721,72.7721,500.0
2011-06-21 14:30:00,103.74,103.8,103.74,103.8,500.0,72.7861,72.8282,72.7861,72.8282,500.0
2011-06-21 14:35:00,103.73,103.75,103.73,103.74,1300.0,72.7791,72.7931,72.7791,72.7861,1300.0
2011-06-21 14:40:00,103.75,103.75,103.72,103.72,3000.0,72.7931,72.7931,72.7721,72.7721,3000.0
2011-06-21 14:45:00,103.71,103.75,103.7,103.75,900.0,72.7651,72.7931,72.758,72.7931,900.0
2011-06-21 14:50:00,103.73,103.74,103.73,103.74,300.0,72.7791,72.7861,72.7791,72.7861,300.0
2011-06-21 14:55:00,103.7,103.75,103.7,103.75,200.0,72.758,72.7931,72.758,72.7931,200.0
2011-06-21 15:00:00,103.73,103.74,103.71,103.72,900.0,72.7791,72.7861,72.7651,72.7721,900.0
2011-06-21 15:05:00,103.7,103.75,103.7,103.74,1700.0,72.758,72.7931,72.758,72.7861,1700.0
2011-06-21 15:10:00,103.74,103.75,103.73,103.75,2200.0,72.7861,72.7931,72.7791,72.7931,2200.0
2011-06-21 15:15:00,103.76,103.87,103.76,103.83,2900.0,72.8001,72.8773,72.8001,72.8493,2900.0
2011-06-21 15:20:00,103.85,103.85,103.82,103.83,400.0,72.8633,72.8633,72.8422,72.8493,400.0
2011-06-21 15:25:00,103.84,103.84,103.82,103.82,400.0,72.8563,72.8563,72.8422,72.8422,400.0
2011-06-21 15:30:00,103.83,103.85,103.82,103.84,1600.0,72.8493,72.8633,72.8422,72.8563,1600.0
2011-06-21 15:35:00,103.84,103.84,103.82,103.82,300.0,72.8563,72.8563,72.8422,72.8422,300.0
2011-06-21 15:40:00,103.83,103.84,103.8,103.8,400.0,72.8493,72.8563,72.8282,72.8282,400.0
2011-06-21 15:45:00,103.85,103.87,103.85,103.85,2600.0,72.8633,72.8773,72.8633,72.8633,2600.0
2011-06-21 15:50:00,103.87,103.87,103.85,103.86,1200.0,72.8773,72.8773,72.8633,72.8703,1200.0
2011-06-21 15:55:00,103.87,103.87,103.79,103.86,3500.0,72.8773,72.8773,72.8212,72.8703,3500.0
2011-06-22 09:30:00,103.91,103.91,103.91,103.91,800.0,72.9054,72.9054,72.9054,72.9054,800.0
2011-06-22 09:35:00,103.91,103.91,103.91,103.91,0.0,72.9054,72.9054,72.9054,72.9054,0.0
2011-06-22 09:40:00,103.85,103.89,103.85,103.89,300.0,72.8633,72.8914,72.8633,72.8914,300.0
2011-06-22 09:45:00,103.88,103.89,103.88,103.89,1000.0,72.8843,72.8914,72.8843,72.8914,1000.0
2011-06-22 09:50:00,103.92,103.92,103.92,103.92,300.0,72.9124,72.9124,72.9124,72.9124,300.0
2011-06-22 09:55:00,103.91,103.91,103.91,103.91,100.0,72.9054,72.9054,72.9054,72.9054,100.0
2011-06-22 10:00:00,103.91,103.91,103.91,103.91,0.0,72.9054,72.9054,72.9054,72.9054,0.0
2011-06-22 10:05:00,103.85,103.85,103.85,103.85,1000.0,72.8633,72.8633,72.8633,72.8633,1000.0
2011-06-22 10:10:00,103.91,103.92,103.91,103.92,4200.0,72.9054,72.9124,72.9054,72.9124,4200.0
2011-06-22 10:15:00,103.89,103.89,103.85,103.85,600.0,72.8914,72.8914,72.8633,72.8633,600.0
2011-06-22 10:20:00,103.99,103.99,103.99,103.99,100.0,72.9615,72.9615,72.9615,72.9615,100.0
2011-06-22 10:25:00,103.86,103.86,103.86,103.86,1500.0,72.8703,72.8703,72.8703,72.8703,1500.0
2011-06-22 10:30:00,103.99,103.99,103.86,103.91,3000.0,72.9615,72.9615,72.8703,72.9054,3000.0
2011-06-22 10:35:00,103.91,103.94,103.91,103.94,2200.0,72.9054,72.9264,72.9054,72.9264,2200.0
2011-06-22 10:40:00,103.97,103.97,103.83,103.87,1600.0,72.9475,72.9475,72.8493,72.8773,1600.0
2011-06-22 10:45:00,103.97,103.97,103.84,103.84,400.0,72.9475,72.9475,72.8563,72.8563,400.0
2011-06-22 10:50:00,103.97,103.97,103.97,103.97,100.0,72.9475,72.9475,72.9475,72.9475,100.0
2011-06-22 10:55:00,103.91,103.91,103.91,103.91,100.0,72.9054,72.9054,72.9054,72.9054,100.0
2011-06-22 11:00:00,103.91,103.91,103.91,103.91,200.0,72.9054,72.9054,72.9054,72.9054,200.0
2011-06-22 11:05:00,103.91,103.91,103.91,103.91,100.0,72.9054,72.9054,72.9054,72.9054,100.0
2011-06-22 11:10:00,103.91,103.91,103.91,103.91,100.0,72.9054,72.9054,72.9054,72.9054,100.0
2011-06-22 11:15:00,103.91,103.91,103.91,103.91,0.0,72.9054,72.9054,72.9054,72.9054,0.0
2011-06-22 11:20:00,103.86,103.86,103.86,103.86,500.0,72.8703,72.8703,72.8703,72.8703,500.0
2011-06-22 11:25:00,103.97,103.97,103.92,103.92,800.0,72.9475,72.9475,72.9124,72.9124,800.0
2011-06-22 11:30:00,103.92,103.96,103.8,103.8,1400.0,72.9124,72.9405,72.8282,72.8282,1400.0
2011-06-22 11:35:00,103.8,103.82,103.77,103.77,1100.0,72.8282,72.8422,72.8072,72.8072,1100.0
2011-06-22 11:40:00,103.73,103.8,103.73,103.78,700.0,72.7791,72.8282,72.7791,72.8142,700.0
2011-06-22 11:45:00,103.75,103.79,103.75,103.79,400.0,72.7931,72.8212,72.7931,72.8212,400.0
2011-06-22 11:50:00,103.79,103.79,103.73,103.73,600.0,72.8212,72.8212,72.7791,72.7791,600.0
2011-06-22 11:55:00,103.8,103.8,103.79,103.79,900.0,72.8282,72.8282,72.8212,72.8212,900.0
2011-06-22 12:00:00,103.79,103.79,103.79,103.79,0.0,72.8212,72.8212,72.8212,72.8212,0.0
2011-06-22 12:05:00,103.74,103.76,103.66,103.66,6400.0,72.7861,72.8001,72.73,72.73,6400.0
2011-06-22 12:10:00,103.74,103.76,103.74,103.76,200.0,72.7861,72.8001,72.7861,72.8001,200.0
2011-06-22 12:15:00,103.8,103.8,103.78,103.78,300.0,72.8282,72.8282,72.8142,72.8142,300.0
2011-06-22 12:20:00,103.78,103.78,103.78,103.78,0.0,72.8142,72.8142,72.8142,72.8142,0.0
2011-06-22 12:25:00,103.75,103.75,103.75,103.75,200.0,72.7931,72.7931,72.7931,72.7931,200.0
2011-06-22 12:30:00,103.75,103.75,103.75,103.75,100.0,72.7931,72.7931,72.7931,72.7931,100.0
2011-06-22 12:35:00,103.75,103.75,103.75,103.75,100.0,72.7931,72.7931,72.7931,72.7931,100.0
2011-06-22 12:40:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-22 12:45:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-22 12:50:00,103.79,103.85,103.74,103.84,3100.0,72.8212,72.8633,72.7861,72.8563,3100.0
2011-06-22 12:55:00,103.84,103.84,103.84,103.84,0.0,72.8563,72.8563,72.8563,72.8563,0.0
2011-06-22 13:00:00,103.8,103.83,103.8,103.83,300.0,72.8282,72.8493,72.8282,72.8493,300.0
2011-06-22 13:05:00,103.83,103.83,103.83,103.83,0.0,72.8493,72.8493,72.8493,72.8493,0.0
2011-06-22 13:10:00,103.83,103.83,103.83,103.83,0.0,72.8493,72.8493,72.8493,72.8493,0.0
2011-06-22 13:15:00,103.77,103.77,103.77,103.77,300.0,72.8072,72.8072,72.8072,72.8072,300.0
2011-06-22 13:20:00,103.77,103.77,103.77,103.77,0.0,72.8072,72.8072,72.8072,72.8072,0.0
2011-06-22 13:25:00,103.77,103.77,103.77,103.77,0.0,72.8072,72.8072,72.8072,72.8072,0.0
2011-06-22 13:30:00,103.76,103.76,103.76,103.76,200.0,72.8001,72.8001,72.8001,72.8001,200.0
2011-06-22 13:35:00,103.7,103.82,103.7,103.82,300.0,72.758,72.8422,72.758,72.8422,300.0
2011-06-22 13:40:00,103.71,103.71,103.71,103.71,200.0,72.7651,72.7651,72.7651,72.7651,200.0
2011-06-22 13:45:00,103.85,103.85,103.76,103.76,400.0,72.8633,72.8633,72.8001,72.8001,400.0
2011-06-22 13:50:00,103.85,103.9,103.83,103.83,700.0,72.8633,72.8984,72.8493,72.8493,700.0
2011-06-22 13:55:00,103.9,103.9,103.9,103.9,400.0,72.8984,72.8984,72.8984,72.8984,400.0
2011-06-22 14:00:00,103.9,103.9,103.9,103.9,0.0,72.8984,72.8984,72.8984,72.8984,0.0
2011-06-22 14:05:00,103.85,103.85,103.85,103.85,100.0,72.8633,72.8633,72.8633,72.8633,100.0
2011-06-22 14:10:00,103.89,103.89,103.76,103.76,1600.0,72.8914,72.8914,72.8001,72.8001,1600.0
2011-06-22 14:15:00,103.76,103.76,103.76,103.76,0.0,72.8001,72.8001,72.8001,72.8001,0.0
2011-06-22 14:20:00,103.82,103.82,103.82,103.82,600.0,72.8422,72.8422,72.8422,72.8422,600.0
2011-06-22 14:25:00,103.8,103.8,103.8,103.8,500.0,72.8282,72.8282,72.8282,72.8282,500.0
2011-06-22 14:30:00,103.77,103.77,103.76,103.76,700.0,72.8072,72.8072,72.8001,72.8001,700.0
2011-06-22 14:35:00,103.73,103.73,103.73,103.73,300.0,72.7791,72.7791,72.7791,72.7791,300.0
2011-06-22 14:40:00,103.76,103.76,103.76,103.76,300.0,72.8001,72.8001,72.8001,72.8001,300.0
2011-06-22 14:45:00,103.87,103.87,103.87,103.87,200.0,72.8773,72.8773,72.8773,72.8773,200.0
2011-06-22 14:50:00,103.88,103.88,103.86,103.86,1300.0,72.8843,72.8843,72.8703,72.8703,1300.0
2011-06-22 14:55:00,103.86,103.87,103.86,103.86,2600.0,72.8703,72.8773,72.8703,72.8703,2600.0
2011-06-22 15:00:00,103.86,103.87,103.86,103.87,700.0,72.8703,72.8773,72.8703,72.8773,700.0
2011-06-22 15:05:00,103.86,103.87,103.86,103.87,200.0,72.8703,72.8773,72.8703,72.8773,200.0
2011-06-22 15:10:00,103.87,103.87,103.87,103.87,0.0,72.8773,72.8773,72.8773,72.8773,0.0
2011-06-22 15:15:00,103.91,103.94,103.86,103.91,1700.0,72.9054,72.9264,72.8703,72.9054,1700.0
2011-06-22 15:20:00,103.91,103.91,103.91,103.91,0.0,72.9054,72.9054,72.9054,72.9054,0.0
2011-06-22 15:25:00,103.87,103.92,103.87,103.92,1900.0,72.8773,72.9124,72.8773,72.9124,1900.0
2011-06-22 15:30:00,103.84,103.84,103.78,103.78,300.0,72.8563,72.8563,72.8142,72.8142,300.0
2011-06-22 15:35:00,103.78,103.78,103.78,103.78,0.0,72.8142,72.8142,72.8142,72.8142,0.0
2011-06-22 15:40:00,103.77,103.82,103.76,103.82,1100.0,72.8072,72.8422,72.8001,72.8422,1100.0
2011-06-22 15:45:00,103.9,103.91,103.9,103.91,300.0,72.8984,72.9054,72.8984,72.9054,300.0
2011-06-22 15:50:00,103.82,103.82,103.76,103.78,1700.0,72.8422,72.8422,72.8001,72.8142,1700.0
2011-06-22 15:55:00,103.76,103.91,103.76,103.76,3700.0,72.8001,72.9054,72.8001,72.8001,3700.0
2011-06-23 09:30:00,103.62,103.89,103.61,103.89,600.0,72.7019,72.8914,72.6949,72.8914,600.0
2011-06-23 09:35:00,103.76,103.76,103.76,103.76,100.0,72.8001,72.8001,72.8001,72.8001,100.0
2011-06-23 09:40:00,103.76,103.76,103.76,103.76,0.0,72.8001,72.8001,72.8001,72.8001,0.0
2011-06-23 09:45:00,103.75,103.76,103.75,103.76,600.0,72.7931,72.8001,72.7931,72.8001,600.0
2011-06-23 09:50:00,103.75,103.92,103.75,103.92,700.0,72.7931,72.9124,72.7931,72.9124,700.0
2011-06-23 09:55:00,103.9,103.9,103.9,103.9,700.0,72.8984,72.8984,72.8984,72.8984,700.0
2011-06-23 10:00:00,103.89,103.91,103.88,103.88,1900.0,72.8914,72.9054,72.8843,72.8843,1900.0
2011-06-23 10:05:00,103.77,103.86,103.77,103.86,700.0,72.8072,72.8703,72.8072,72.8703,700.0
2011-06-23 10:10:00,103.89,103.9,103.88,103.9,700.0,72.8914,72.8984,72.8843,72.8984,700.0
2011-06-23 10:15:00,103.93,103.95,103.92,103.95,1700.0,72.9194,72.9334,72.9124,72.9334,1700.0
2011-06-23 10:20:00,103.95,103.95,103.95,103.95,0.0,72.9334,72.9334,72.9334,72.9334,0.0
2011-06-23 10:25:00,103.94,103.95,103.91,103.91,1000.0,72.9264,72.9334,72.9054,72.9054,1000.0
2011-06-23 10:30:00,103.91,103.91,103.91,103.91,0.0,72.9054,72.9054,72.9054,72.9054,0.0
2011-06-23 10:35:00,103.91,103.91,103.91,103.91,100.0,72.9054,72.9054,72.9054,72.9054,100.0
2011-06-23 10:40:00,103.92,103.98,103.91,103.91,1600.0,72.9124,72.9545,72.9054,72.9054,1600.0
2011-06-23 10:45:00,103.89,103.92,103.89,103.92,500.0,72.8914,72.9124,72.8914,72.9124,500.0
2011-06-23 10:50:00,103.94,103.94,103.89,103.89,2700.0,72.9264,72.9264,72.8914,72.8914,2700.0
2011-06-23 10:55:00,103.89,103.89,103.89,103.89,0.0,72.8914,72.8914,72.8914,72.8914,0.0
2011-06-23 11:00:00,103.93,103.93,103.8,103.8,2800.0,72.9194,72.9194,72.8282,72.8282,2800.0
2011-06-23 11:05:00,103.77,103.8,103.67,103.67,19400.0,72.8072,72.8282,72.737,72.737,19400.0
2011-06-23 11:10:00,103.73,103.75,103.73,103.75,15900.0,72.7791,72.7931,72.7791,72.7931,15900.0
2011-06-23 11:15:00,103.73,103.73,103.7,103.7,2000.0,72.7791,72.7791,72.758,72.758,2000.0
2011-06-23 11:20:00,103.7,103.7,103.7,103.7,0.0,72.758,72.758,72.758,72.758,0.0
2011-06-23 11:25:00,103.72,103.73,103.72,103.73,600.0,72.7721,72.7791,72.7721,72.7791,600.0
2011-06-23 11:30:00,103.73,103.73,103.71,103.73,2200.0,72.7791,72.7791,72.7651,72.7791,2200.0
2011-06-23 11:35:00,103.73,103.77,103.71,103.75,3200.0,72.7791,72.8072,72.7651,72.7931,3200.0
2011-06-23 11:40:00,103.74,103.74,103.73,103.74,4100.0,72.7861,72.7861,72.7791,72.7861,4100.0
2011-06-23 11:45:00,103.74,103.74,103.74,103.74,1200.0,72.7861,72.7861,72.7861,72.7861,1200.0
2011-06-23 11:50:00,103.73,103.74,103.73,103.74,2100.0,72.7791,72.7861,72.7791,72.7861,2100.0
2011-06-23 11:55:00,103.74,103.74,103.74,103.74,100.0,72.7861,72.7861,72.7861,72.7861,100.0
2011-06-23 12:00:00,103.73,103.74,103.73,103.74,1200.0,72.7791,72.7861,72.7791,72.7861,1200.0
2011-06-23 12:05:00,103.74,103.75,103.71,103.71,2200.0,72.7861,72.7931,72.7651,72.7651,2200.0
2011-06-23 12:10:00,103.77,103.77,103.7,103.7,1100.0,72.8072,72.8072,72.758,72.758,1100.0
2011-06-23 12:15:00,103.73,103.73,103.72,103.72,200.0,72.7791,72.7791,72.7721,72.7721,200.0
2011-06-23 12:20:00,103.71,103.71,103.69,103.69,400.0,72.7651,72.7651,72.751,72.751,400.0
2011-06-23 12:25:00,103.72,103.72,103.7,103.7,400.0,72.7721,72.7721,72.758,72.758,400.0
2011-06-23 12:30:00,103.73,103.73,103.7,103.7,900.0,72.7791,72.7791,72.758,72.758,900.0
2011-06-23 12:35:00,103.73,103.73,103.72,103.73,2200.0,72.7791,72.7791,72.7721,72.7791,2200.0
2011-06-23 12:40:00,103.73,103.73,103.73,103.73,100.0,72.7791,72.7791,72.7791,72.7791,100.0
2011-06-23 12:45:00,103.73,103.73,103.73,103.73,0.0,72.7791,72.7791,72.7791,72.7791,0.0
2011-06-23 12:50:00,103.72,103.73,103.72,103.73,700.0,72.7721,72.7791,72.7721,72.7791,700.0
2011-06-23 12:55:00,103.73,103.73,103.73,103.73,100.0,72.7791,72.7791,72.7791,72.7791,100.0
2011-06-23 13:00:00,103.73,103.73,103.73,103.73,1100.0,72.7791,72.7791,72.7791,72.7791,1100.0
2011-06-23 13:05:00,103.73,103.73,103.73,103.73,2600.0,72.7791,72.7791,72.7791,72.7791,2600.0
2011-06-23 13:10:00,103.72,103.72,103.72,103.72,300.0,72.7721,72.7721,72.7721,72.7721,300.0
2011-06-23 13:15:00,103.72,103.72,103.72,103.72,0.0,72.7721,72.7721,72.7721,72.7721,0.0
2011-06-23 13:20:00,103.72,103.72,103.72,103.72,0.0,72.7721,72.7721,72.7721,72.7721,0.0
2011-06-23 13:25:00,103.76,103.76,103.75,103.75,600.0,72.8001,72.8001,72.7931,72.7931,600.0
2011-06-23 13:30:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-23 13:35:00,103.77,103.77,103.69,103.71,3200.0,72.8072,72.8072,72.751,72.7651,3200.0
2011-06-23 13:40:00,103.73,103.73,103.73,103.73,1000.0,72.7791,72.7791,72.7791,72.7791,1000.0
2011-06-23 13:45:00,103.7,103.73,103.66,103.73,800.0,72.758,72.7791,72.73,72.7791,800.0
2011-06-23 13:50:00,103.69,103.69,103.69,103.69,100.0,72.751,72.751,72.751,72.751,100.0
2011-06-23 13:55:00,103.69,103.69,103.69,103.69,0.0,72.751,72.751,72.751,72.751,0.0
2011-06-23 14:00:00,103.73,103.73,103.72,103.72,2500.0,72.7791,72.7791,72.7721,72.7721,2500.0
2011-06-23 14:05:00,103.73,103.73,103.72,103.72,300.0,72.7791,72.7791,72.7721,72.7721,300.0
2011-06-23 14:10:00,103.73,103.73,103.72,103.72,900.0,72.7791,72.7791,72.7721,72.7721,900.0
2011-06-23 14:15:00,103.72,103.72,103.72,103.72,0.0,72.7721,72.7721,72.7721,72.7721,0.0
2011-06-23 14:20:00,103.73,103.73,103.73,103.73,200.0,72.7791,72.7791,72.7791,72.7791,200.0
2011-06-23 14:25:00,103.72,103.72,103.72,103.72,100.0,72.7721,72.7721,72.7721,72.7721,100.0
2011-06-23 14:30:00,103.72,103.72,103.72,103.72,100.0,72.7721,72.7721,72.7721,72.7721,100.0
2011-06-23 14:35:00,103.73,103.73,103.72,103.72,1600.0,72.7791,72.7791,72.7721,72.7721,1600.0
2011-06-23 14:40:00,103.72,103.73,103.71,103.71,1000.0,72.7721,72.7791,72.7651,72.7651,1000.0
2011-06-23 14:45:00,103.72,103.72,103.72,103.72,200.0,72.7721,72.7721,72.7721,72.7721,200.0
2011-06-23 14:50:00,103.73,103.73,103.73,103.73,100.0,72.7791,72.7791,72.7791,72.7791,100.0
2011-06-23 14:55:00,103.7,103.73,103.7,103.73,700.0,72.758,72.7791,72.758,72.7791,700.0
2011-06-23 15:00:00,103.72,103.73,103.72,103.73,200.0,72.7721,72.7791,72.7721,72.7791,200.0
2011-06-23 15:05:00,103.73,103.74,103.73,103.74,900.0,72.7791,72.7861,72.7791,72.7861,900.0
2011-06-23 15:10:00,103.75,103.77,103.71,103.74,1100.0,72.7931,72.8072,72.7651,72.7861,1100.0
2011-06-23 15:15:00,103.77,103.77,103.75,103.75,1000.0,72.8072,72.8072,72.7931,72.7931,1000.0
2011-06-23 15:20:00,103.73,103.77,103.73,103.77,900.0,72.7791,72.8072,72.7791,72.8072,900.0
2011-06-23 15:25:00,103.77,103.77,103.77,103.77,300.0,72.8072,72.8072,72.8072,72.8072,300.0
2011-06-23 15:30:00,103.75,103.75,103.73,103.73,2100.0,72.7931,72.7931,72.7791,72.7791,2100.0
2011-06-23 15:35:00,103.73,103.73,103.73,103.73,0.0,72.7791,72.7791,72.7791,72.7791,0.0
2011-06-23 15:40:00,103.73,103.73,103.73,103.73,0.0,72.7791,72.7791,72.7791,72.7791,0.0
2011-06-23 15:45:00,103.74,103.74,103.72,103.72,1400.0,72.7861,72.7861,72.7721,72.7721,1400.0
2011-06-23 15:50:00,103.73,103.73,103.7,103.7,1100.0,72.7791,72.7791,72.758,72.758,1100.0
2011-06-23 15:55:00,103.68,103.69,103.68,103.69,500.0,72.744,72.751,72.744,72.751,500.0
2011-06-24 09:30:00,103.77,103.77,103.71,103.71,2100.0,72.8072,72.8072,72.7651,72.7651,2100.0
2011-06-24 09:35:00,103.71,103.71,103.71,103.71,0.0,72.7651,72.7651,72.7651,72.7651,0.0
2011-06-24 09:40:00,103.73,103.73,103.73,103.73,100.0,72.7791,72.7791,72.7791,72.7791,100.0
2011-06-24 09:45:00,103.73,103.73,103.73,103.73,400.0,72.7791,72.7791,72.7791,72.7791,400.0
2011-06-24 09:50:00,103.73,103.73,103.73,103.73,0.0,72.7791,72.7791,72.7791,72.7791,0.0
2011-06-24 09:55:00,103.73,103.73,103.73,103.73,600.0,72.7791,72.7791,72.7791,72.7791,600.0
2011-06-24 10:00:00,103.72,103.72,103.72,103.72,500.0,72.7721,72.7721,72.7721,72.7721,500.0
2011-06-24 10:05:00,103.72,103.72,103.72,103.72,1400.0,72.7721,72.7721,72.7721,72.7721,1400.0
2011-06-24 10:10:00,103.73,103.73,103.73,103.73,3400.0,72.7791,72.7791,72.7791,72.7791,3400.0
2011-06-24 10:15:00,103.73,103.73,103.72,103.72,1500.0,72.7791,72.7791,72.7721,72.7721,1500.0
2011-06-24 10:20:00,103.77,103.77,103.77,103.77,100.0,72.8072,72.8072,72.8072,72.8072,100.0
2011-06-24 10:25:00,103.77,103.8,103.77,103.8,200.0,72.8072,72.8282,72.8072,72.8282,200.0
2011-06-24 10:30:00,103.8,103.8,103.8,103.8,0.0,72.8282,72.8282,72.8282,72.8282,0.0
2011-06-24 10:35:00,103.8,103.8,103.8,103.8,300.0,72.8282,72.8282,72.8282,72.8282,300.0
2011-06-24 10:40:00,103.85,103.87,103.85,103.87,200.0,72.8633,72.8773,72.8633,72.8773,200.0
2011-06-24 10:45:00,103.82,103.85,103.82,103.82,1500.0,72.8422,72.8633,72.8422,72.8422,1500.0
2011-06-24 10:50:00,103.85,103.93,103.85,103.85,800.0,72.8633,72.9194,72.8633,72.8633,800.0
2011-06-24 10:55:00,103.86,103.86,103.84,103.84,200.0,72.8703,72.8703,72.8563,72.8563,200.0
2011-06-24 11:00:00,103.88,103.91,103.85,103.85,2000.0,72.8843,72.9054,72.8633,72.8633,2000.0
2011-06-24 11:05:00,103.85,103.85,103.85,103.85,0.0,72.8633,72.8633,72.8633,72.8633,0.0
2011-06-24 11:10:00,103.85,103.85,103.85,103.85,0.0,72.8633,72.8633,72.8633,72.8633,0.0
2011-06-24 11:15:00,103.85,103.95,103.85,103.95,1600.0,72.8633,72.9334,72.8633,72.9334,1600.0
2011-06-24 11:20:00,103.95,103.95,103.9,103.9,400.0,72.9334,72.9334,72.8984,72.8984,400.0
2011-06-24 11:25:00,103.82,103.94,103.82,103.82,600.0,72.8422,72.9264,72.8422,72.8422,600.0
2011-06-24 11:30:00,103.89,103.89,103.89,103.89,200.0,72.8914,72.8914,72.8914,72.8914,200.0
2011-06-24 11:35:00,103.88,103.91,103.88,103.91,400.0,72.8843,72.9054,72.8843,72.9054,400.0
2011-06-24 11:40:00,103.93,103.93,103.85,103.92,2200.0,72.9194,72.9194,72.8633,72.9124,2200.0
2011-06-24 11:45:00,103.9,103.9,103.9,103.9,2300.0,72.8984,72.8984,72.8984,72.8984,2300.0
2011-06-24 11:50:00,103.82,103.83,103.79,103.83,1300.0,72.8422,72.8493,72.8212,72.8493,1300.0
2011-06-24 11:55:00,103.83,103.83,103.83,103.83,0.0,72.8493,72.8493,72.8493,72.8493,0.0
2011-06-24 12:00:00,103.89,103.89,103.81,103.89,1200.0,72.8914,72.8914,72.8352,72.8914,1200.0
2011-06-24 12:05:00,103.86,103.86,103.86,103.86,100.0,72.8703,72.8703,72.8703,72.8703,100.0
2011-06-24 12:10:00,103.8,103.8,103.8,103.8,1300.0,72.8282,72.8282,72.8282,72.8282,1300.0
2011-06-24 12:15:00,103.82,103.82,103.7,103.7,1200.0,72.8422,72.8422,72.758,72.758,1200.0
2011-06-24 12:20:00,103.77,103.79,103.77,103.77,1200.0,72.8072,72.8212,72.8072,72.8072,1200.0
2011-06-24 12:25:00,103.79,103.83,103.77,103.83,800.0,72.8212,72.8493,72.8072,72.8493,800.0
2011-06-24 12:30:00,103.83,103.83,103.83,103.83,0.0,72.8493,72.8493,72.8493,72.8493,0.0
2011-06-24 12:35:00,103.83,103.83,103.83,103.83,0.0,72.8493,72.8493,72.8493,72.8493,0.0
2011-06-24 12:40:00,103.89,103.9,103.87,103.9,500.0,72.8914,72.8984,72.8773,72.8984,500.0
2011-06-24 12:45:00,103.85,103.85,103.85,103.85,600.0,72.8633,72.8633,72.8633,72.8633,600.0
2011-06-24 12:50:00,103.85,103.85,103.85,103.85,0.0,72.8633,72.8633,72.8633,72.8633,0.0
2011-06-24 12:55:00,103.84,103.85,103.76,103.76,3800.0,72.8563,72.8633,72.8001,72.8001,3800.0
2011-06-24 13:00:00,103.83,103.83,103.76,103.78,600.0,72.8493,72.8493,72.8001,72.8142,600.0
2011-06-24 13:05:00,103.78,103.78,103.78,103.78,0.0,72.8142,72.8142,72.8142,72.8142,0.0
2011-06-24 13:10:00,103.8,103.8,103.8,103.8,100.0,72.8282,72.8282,72.8282,72.8282,100.0
2011-06-24 13:15:00,103.81,103.85,103.75,103.85,600.0,72.8352,72.8633,72.7931,72.8633,600.0
2011-06-24 13:20:00,103.85,103.85,103.81,103.81,1000.0,72.8633,72.8633,72.8352,72.8352,1000.0
2011-06-24 13:25:00,103.85,103.85,103.85,103.85,100.0,72.8633,72.8633,72.8633,72.8633,100.0
2011-06-24 13:30:00,103.85,103.85,103.85,103.85,200.0,72.8633,72.8633,72.8633,72.8633,200.0
2011-06-24 13:35:00,103.87,103.89,103.87,103.89,300.0,72.8773,72.8914,72.8773,72.8914,300.0
2011-06-24 13:40:00,103.89,103.89,103.89,103.89,0.0,72.8914,72.8914,72.8914,72.8914,0.0
2011-06-24 13:45:00,103.89,103.89,103.89,103.89,0.0,72.8914,72.8914,72.8914,72.8914,0.0
2011-06-24 13:50:00,103.84,103.84,103.84,103.84,300.0,72.8563,72.8563,72.8563,72.8563,300.0
2011-06-24 13:55:00,103.88,103.89,103.84,103.86,2300.0,72.8843,72.8914,72.8563,72.8703,2300.0
2011-06-24 14:00:00,103.84,103.87,103.82,103.83,2100.0,72.8563,72.8773,72.8422,72.8493,2100.0
2011-06-24 14:05:00,103.83,103.83,103.83,103.83,1500.0,72.8493,72.8493,72.8493,72.8493,1500.0
2011-06-24 14:10:00,103.83,103.83,103.83,103.83,1100.0,72.8493,72.8493,72.8493,72.8493,1100.0
2011-06-24 14:15:00,103.81,103.85,103.81,103.85,4600.0,72.8352,72.8633,72.8352,72.8633,4600.0
2011-06-24 14:20:00,103.85,103.85,103.85,103.85,0.0,72.8633,72.8633,72.8633,72.8633,0.0
2011-06-24 14:25:00,103.83,103.85,103.82,103.82,700.0,72.8493,72.8633,72.8422,72.8422,700.0
2011-06-24 14:30:00,103.84,103.84,103.83,103.83,1900.0,72.8563,72.8563,72.8493,72.8493,1900.0
2011-06-24 14:35:00,103.84,103.87,103.84,103.87,1600.0,72.8563,72.8773,72.8563,72.8773,1600.0
2011-06-24 14:40:00,103.83,103.83,103.83,103.83,900.0,72.8493,72.8493,72.8493,72.8493,900.0
2011-06-24 14:45:00,103.83,103.85,103.83,103.83,1000.0,72.8493,72.8633,72.8493,72.8493,1000.0
2011-06-24 14:50:00,103.84,103.84,103.81,103.81,400.0,72.8563,72.8563,72.8352,72.8352,400.0
2011-06-24 14:55:00,103.81,103.81,103.81,103.81,0.0,72.8352,72.8352,72.8352,72.8352,0.0
2011-06-24 15:00:00,103.83,103.83,103.83,103.83,600.0,72.8493,72.8493,72.8493,72.8493,600.0
2011-06-24 15:05:00,103.83,103.83,103.83,103.83,0.0,72.8493,72.8493,72.8493,72.8493,0.0
2011-06-24 15:10:00,103.87,103.87,103.87,103.87,800.0,72.8773,72.8773,72.8773,72.8773,800.0
2011-06-24 15:15:00,103.87,103.87,103.84,103.86,2900.0,72.8773,72.8773,72.8563,72.8703,2900.0
2011-06-24 15:20:00,103.87,103.87,103.86,103.86,1900.0,72.8773,72.8773,72.8703,72.8703,1900.0
2011-06-24 15:25:00,103.87,103.87,103.84,103.85,2700.0,72.8773,72.8773,72.8563,72.8633,2700.0
2011-06-24 15:30:00,103.85,103.87,103.84,103.86,2500.0,72.8633,72.8773,72.8563,72.8703,2500.0
2011-06-24 15:35:00,103.87,103.87,103.81,103.86,2100.0,72.8773,72.8773,72.8352,72.8703,2100.0
2011-06-24 15:40:00,103.86,103.87,103.82,103.85,2100.0,72.8703,72.8773,72.8422,72.8633,2100.0
2011-06-24 15:45:00,103.87,103.87,103.85,103.86,2100.0,72.8773,72.8773,72.8633,72.8703,2100.0
2011-06-24 15:50:00,103.86,103.87,103.84,103.86,2800.0,72.8703,72.8773,72.8563,72.8703,2800.0
2011-06-24 15:55:00,103.86,103.87,103.86,103.87,2500.0,72.8703,72.8773,72.8703,72.8773,2500.0
2011-06-27 09:30:00,103.9,103.9,103.9,103.9,100.0,72.8984,72.8984,72.8984,72.8984,100.0
2011-06-27 09:35:00,103.83,103.83,103.83,103.83,100.0,72.8493,72.8493,72.8493,72.8493,100.0
2011-06-27 09:40:00,103.86,103.86,103.86,103.86,400.0,72.8703,72.8703,72.8703,72.8703,400.0
2011-06-27 09:45:00,103.88,103.88,103.83,103.88,1000.0,72.8843,72.8843,72.8493,72.8843,1000.0
2011-06-27 09:50:00,103.88,103.88,103.88,103.88,0.0,72.8843,72.8843,72.8843,72.8843,0.0
2011-06-27 09:55:00,103.88,103.88,103.85,103.85,1600.0,72.8843,72.8843,72.8633,72.8633,1600.0
2011-06-27 10:00:00,103.85,103.85,103.85,103.85,1300.0,72.8633,72.8633,72.8633,72.8633,1300.0
2011-06-27 10:05:00,103.81,103.83,103.75,103.75,400.0,72.8352,72.8493,72.7931,72.7931,400.0
2011-06-27 10:10:00,103.75,103.75,103.75,103.75,0.0,72.7931,72.7931,72.7931,72.7931,0.0
2011-06-27 10:15:00,103.86,103.86,103.8,103.8,1400.0,72.8703,72.8703,72.8282,72.8282,1400.0
2011-06-27 10:20:00,103.86,103.86,103.86,103.86,400.0,72.8703,72.8703,72.8703,72.8703,400.0
2011-06-27 10:25:00,103.86,103.86,103.86,103.86,0.0,72.8703,72.8703,72.8703,72.8703,0.0
2011-06-27 10:30:00,103.83,103.87,103.83,103.83,900.0,72.8493,72.8773,72.8493,72.8493,900.0
2011-06-27 10:35:00,103.83,103.83,103.83,103.83,0.0,72.8493,72.8493,72.8493,72.8493,0.0
2011-06-27 10:40:00,103.87,103.87,103.87,103.87,100.0,72.8773,72.8773,72.8773,72.8773,100.0
2011-06-27 10:45:00,103.88,103.88,103.88,103.88,300.0,72.8843,72.8843,72.8843,72.8843,300.0
2011-06-27 10:50:00,103.88,103.88,103.88,103.88,0.0,72.8843,72.8843,72.8843,72.8843,0.0
2011-06-27 10:55:00,103.88,103.88,103.88,103.88,0.0,72.8843,72.8843,72.8843,72.8843,0.0
2011-06-27 11:00:00,103.82,103.87,103.82,103.87,300.0,72.8422,72.8773,72.8422,72.8773,300.0
2011-06-27 11:05:00,103.88,103.88,103.85,103.88,1400.0,72.8843,72.8843,72.8633,72.8843,1400.0
2011-06-27 11:10:00,103.88,103.88,103.88,103.88,0.0,72.8843,72.8843,72.8843,72.8843,0.0
2011-06-27 11:15:00,103.88,103.88,103.88,103.88,0.0,72.8843,72.8843,72.8843,72.8843,0.0
2011-06-27 11:20:00,103.85,103.85,103.85,103.85,100.0,72.8633,72.8633,72.8633,72.8633,100.0
2011-06-27 11:25:00,103.85,103.85,103.85,103.85,0.0,72.8633,72.8633,72.8633,72.8633,0.0
2011-06-27 11:30:00,103.89,103.9,103.88,103.9,500.0,72.8914,72.8984,72.8843,72.8984,500.0
2011-06-27 11:35:00,103.89,103.89,103.87,103.87,300.0,72.8914,72.8914,72.8773,72.8773,300.0
2011-06-27 11:40:00,103.89,103.89,103.81,103.81,600.0,72.8914,72.8914,72.8352,72.8352,600.0
2011-06-27 11:45:00,103.81,103.81,103.81,103.81,0.0,72.8352,72.8352,72.8352,72.8352,0.0
2011-06-27 11:50:00,103.86,103.89,103.82,103.82,1600.0,72.8703,72.8914,72.8422,72.8422,1600.0
2011-06-27 11:55:00,103.89,103.89,103.83,103.83,300.0,72.8914,72.8914,72.8493,72.8493,300.0
2011-06-27 12:00:00,103.88,103.9,103.85,103.85,800.0,72.8843,72.8984,72.8633,72.8633,800.0
2011-06-27 12:05:00,103.86,103.88,103.85,103.85,1300.0,72.8703,72.8843,72.8633,72.8633,1300.0
2011-06-27 12:10:00,103.83,103.85,103.83,103.85,300.0,72.8493,72.8633,72.8493,72.8633,300.0
2011-06-27 12:15:00,103.85,103.85,103.85,103.85,0.0,72.8633,72.8633,72.8633,72.8633,0.0
2011-06-27 12:20:00,103.87,103.88,103.83,103.83,300.0,72.8773,72.8843,72.8493,72.8493,300.0
2011-06-27 12:25:00,103.85,103.86,103.83,103.83,1700.0,72.8633,72.8703,72.8493,72.8493,1700.0
2011-06-27 12:30:00,103.86,103.86,103.86,103.86,200.0,72.8703,72.8703,72.8703,72.8703,200.0
2011-06-27 12:35:00,103.86,103.93,103.83,103.86,7300.0,72.8703,72.9194,72.8493,72.8703,7300.0
2011-06-27 12:40:00,103.86,103.92,103.85,103.85,2500.0,72.8703,72.9124,72.8633,72.8633,2500.0
2011-06-27 12:45:00,103.85,103.94,103.84,103.94,4300.0,72.8633,72.9264,72.8563,72.9264,4300.0
2011-06-27 12:50:00,103.94,103.94,103.94,103.94,0.0,72.9264,72.9264,72.9264,72.9264,0.0
2011-06-27 12:55:00,103.92,103.92,103.92,103.92,100.0,72.9124,72.9124,72.9124,72.9124,100.0
2011-06-27 13:00:00,103.89,103.9,103.89,103.9,700.0,72.8914,72.8984,72.8914,72.8984,700.0
2011-06-27 13:05:00,103.89,103.89,103.89,103.89,100.0,72.8914,72.8914,72.8914,72.8914,100.0
2011-06-27 13:10:00,103.89,103.89,103.89,103.89,0.0,72.8914,72.8914,72.8914,72.8914,0.0
2011-06-27 13:15:00,103.95,103.95,103.95,103.95,100.0,72.9334,72.9334,72.9334,72.9334,100.0
2011-06-27 13:20:00,103.9,103.95,103.9,103.9,400.0,72.8984,72.9334,72.8984,72.8984,400.0
2011-06-27 13:25:00,103.95,103.95,103.95,103.95,100.0,72.9334,72.9334,72.9334,72.9334,100.0
2011-06-27 13:30:00,103.89,103.97,103.89,103.91,3700.0,72.8914,72.9475,72.8914,72.9054,3700.0
2011-06-27 13:35:00,103.94,103.98,103.94,103.98,600.0,72.9264,72.9545,72.9264,72.9545,600.0
2011-06-27 13:40:00,103.91,103.98,103.91,103.95,2300.0,72.9054,72.9545,72.9054,72.9334,2300.0
2011-06-27 13:45:00,103.95,103.95,103.95,103.95,0.0,72.9334,72.9334,72.9334,72.9334,0.0
2011-06-27 13:50:00,103.93,103.93,103.93,103.93,100.0,72.9194,72.9194,72.9194,72.9194,100.0
2011-06-27 13:55:00,103.93,103.93,103.92,103.92,300.0,72.9194,72.9194,72.9124,72.9124,300.0
2011-06-27 14:00:00,103.92,103.98,103.92,103.98,1200.0,72.9124,72.9545,72.9124,72.9545,1200.0
2011-06-27 14:05:00,103.97,103.98,103.92,103.92,3000.0,72.9475,72.9545,72.9124,72.9124,3000.0
2011-06-27 14:10:00,103.92,103.92,103.89,103.89,500.0,72.9124,72.9124,72.8914,72.8914,500.0
2011-06-27 14:15:00,103.9,103.95,103.9,103.9,300.0,72.8984,72.9334,72.8984,72.8984,300.0
2011-06-27 14:20:00,103.9,103.92,103.9,103.92,1800.0,72.8984,72.9124,72.8984,72.9124,1800.0
2011-06-27 14:25:00,103.9,103.94,103.9,103.94,300.0,72.8984,72.9264,72.8984,72.9264,300.0
2011-06-27 14:30:00,103.9,103.94,103.9,103.94,600.0,72.8984,72.9264,72.8984,72.9264,600.0
2011-06-27 14:35:00,103.9,103.94,103.89,103.89,500.0,72.8984,72.9264,72.8914,72.8914,500.0
2011-06-27 14:40:00,103.89,103.89,103.89,103.89,0.0,72.8914,72.8914,72.8914,72.8914,0.0
2011-06-27 14:45:00,103.88,103.88,103.88,103.88,200.0,72.8843,72.8843,72.8843,72.8843,200.0
2011-06-27 14:50:00,103.91,103.91,103.91,103.91,100.0,72.9054,72.9054,72.9054,72.9054,100.0
2011-06-27 14:55:00,103.91,103.91,103.91,103.91,100.0,72.9054,72.9054,72.9054,72.9054,100.0
2011-06-27 15:00:00,103.91,103.91,103.91,103.91,100.0,72.9054,72.9054,72.9054,72.9054,100.0
2011-06-27 15:05:00,103.91,103.91,103.89,103.91,300.0,72.9054,72.9054,72.8914,72.9054,300.0
2011-06-27 15:10:00,103.91,103.91,103.91,103.91,0.0,72.9054,72.9054,72.9054,72.9054,0.0
2011-06-27 15:15:00,103.91,103.91,103.91,103.91,400.0,72.9054,72.9054,72.9054,72.9054,400.0
2011-06-27 15:20:00,103.9,103.9,103.9,103.9,100.0,72.8984,72.8984,72.8984,72.8984,100.0
2011-06-27 15:25:00,103.89,103.9,103.89,103.9,200.0,72.8914,72.8984,72.8914,72.8984,200.0
2011-06-27 15:30:00,103.89,103.91,103.89,103.9,600.0,72.8914,72.9054,72.8914,72.8984,600.0
2011-06-27 15:35:00,103.89,103.9,103.88,103.9,300.0,72.8914,72.8984,72.8843,72.8984,300.0
2011-06-27 15:40:00,103.9,103.9,103.9,103.9,0.0,72.8984,72.8984,72.8984,72.8984,0.0
2011-06-27 15:45:00,103.91,103.91,103.91,103.91,300.0,72.9054,72.9054,72.9054,72.9054,300.0
2011-06-27 15:50:00,103.91,103.91,103.88,103.91,800.0,72.9054,72.9054,72.8843,72.9054,800.0
2011-06-27 15:55:00,103.91,103.93,103.91,103.93,300.0,72.9054,72.9194,72.9054,72.9194,300.0
2011-06-28 09:30:00,103.96,103.99,103.96,103.99,1300.0,72.9405,72.9615,72.9405,72.9615,1300.0
2011-06-28 09:35:00,103.95,104.0,103.92,103.92,800.0,72.9334,72.9685,72.9124,72.9124,800.0
2011-06-28 09:40:00,104.0,104.0,104.0,104.0,200.0,72.9685,72.9685,72.9685,72.9685,200.0
2011-06-28 09:45:00,104.0,104.0,103.94,103.94,700.0,72.9685,72.9685,72.9264,72.9264,700.0
2011-06-28 09:50:00,104.0,104.0,104.0,104.0,200.0,72.9685,72.9685,72.9685,72.9685,200.0
2011-06-28 09:55:00,103.99,104.0,103.95,103.99,1000.0,72.9615,72.9685,72.9334,72.9615,1000.0
2011-06-28 10:00:00,103.94,103.96,103.94,103.95,500.0,72.9264,72.9405,72.9264,72.9334,500.0
2011-06-28 10:05:00,104.0,104.0,103.87,103.87,1300.0,72.9685,72.9685,72.8773,72.8773,1300.0
2011-06-28 10:10:00,103.95,103.95,103.93,103.93,500.0,72.9334,72.9334,72.9194,72.9194,500.0
2011-06-28 10:15:00,103.9,103.93,103.9,103.9,500.0,72.8984,72.9194,72.8984,72.8984,500.0
2011-06-28 10:20:00,103.92,103.93,103.89,103.89,1100.0,72.9124,72.9194,72.8914,72.8914,1100.0
2011-06-28 10:25:00,103.88,103.91,103.83,103.83,1000.0,72.8843,72.9054,72.8493,72.8493,1000.0
2011-06-28 10:30:00,103.86,103.93,103.83,103.86,1400.0,72.8703,72.9194,72.8493,72.8703,1400.0
2011-06-28 10:35:00,103.83,103.85,103.8,103.8,1600.0,72.8493,72.8633,72.8282,72.8282,1600.0
2011-06-28 10:40:00,103.78,103.82,103.78,103.81,600.0,72.8142,72.8422,72.8142,72.8352,600.0
2011-06-28 10:45:00,103.82,103.87,103.78,103.87,1000.0,72.8422,72.8773,72.8142,72.8773,1000.0
2011-06-28 10:50:00,103.83,103.87,103.83,103.87,200.0,72.8493,72.8773,72.8493,72.8773,200.0
2011-06-28 10:55:00,103.84,103.93,103.84,103.93,7600.0,72.8563,72.9194,72.8563,72.9194,7600.0
2011-06-28 11:00:00,103.91,103.93,103.83,103.86,3700.0,72.9054,72.9194,72.8493,72.8703,3700.0
2011-06-28 11:05:00,103.89,103.94,103.83,103.83,18700.0,72.8914,72.9264,72.8493,72.8493,18700.0
2011-06-28 11:10:00,103.9,103.9,103.88,103.88,800.0,72.8984,72.8984,72.8843,72.8843,800.0
2011-06-28 11:15:00,103.86,103.86,103.86,103.86,200.0,72.8703,72.8703,72.8703,72.8703,200.0
2011-06-28 11:20:00,103.78,103.85,103.78,103.85,5600.0,72.8142,72.8633,72.8142,72.8633,5600.0
2011-06-28 11:25:00,103.85,103.85,103.78,103.8,300.0,72.8633,72.8633,72.8142,72.8282,300.0
2011-06-28 11:30:00,103.83,103.83,103.83,103.83,100.0,72.8493,72.8493,72.8493,72.8493,100.0
2011-06-28 11:35:00,103.83,103.83,103.8,103.8,200.0,72.8493,72.8493,72.8282,72.8282,200.0
2011-06-28 11:40:00,103.81,103.85,103.81,103.85,1200.0,72.8352,72.8633,72.8352,72.8633,1200.0
2011-06-28 11:45:00,103.84,103.84,103.8,103.84,3300.0,72.8563,72.8563,72.8282,72.8563,3300.0
2011-06-28 11:50:00,103.84,103.84,103.82,103.82,400.0,72.8563,72.8563,72.8422,72.8422,400.0
2011-06-28 11:55:00,103.83,103.83,103.82,103.82,300.0,72.8493,72.8493,72.8422,72.8422,300.0
2011-06-28 12:00:00,103.84,103.84,103.84,103.84,100.0,72.8563,72.8563,72.8563,72.8563,100.0
2011-06-28 12:05:00,103.84,103.85,103.83,103.84,37700.0,72.8563,72.8633,72.8493,72.8563,37700.0
2011-06-28 12:10:00,103.84,103.84,103.84,103.84,100.0,72.8563,72.8563,72.8563,72.8563,100.0
2011-06-28 12:15:00,103.83,103.83,103.82,103.82,300.0,72.8493,72.8493,72.8422,72.8422,300.0
2011-06-28 12:20:00,103.8,103.8,103.79,103.79,300.0,72.8282,72.8282,72.8212,72.8212,300.0
2011-06-28 12:25:00,103.79,103.79,103.75,103.75,6400.0,72.8212,72.8212,72.7931,72.7931,6400.0
2011-06-28 12:30:00,103.75,103.79,103.75,103.75,14800.0,72.7931,72.8212,72.7931,72.7931,14800.0
2011-06-28 12:35:00,103.76,103.78,103.75,103.75,1100.0,72.8001,72.8142,72.7931,72.7931,1100.0
2011-06-28 12:40:00,103.77,103.77,103.75,103.75,300.0,72.8072,72.8072,72.7931,72.7931,300.0
2011-06-28 12:45:00,103.77,103.77,103.76,103.76,700.0,72.8072,72.8072,72.8001,72.8001,700.0
2011-06-28 12:50:00,103.75,103.75,103.75,103.75,700.0,72.7931,72.7931,72.7931,72.7931,700.0
2011-06-28 12:55:00,103.76,103.76,103.75,103.75,400.0,72.8001,72.8001,72.7931,72.7931,400.0
2011-06-28 13:00:00,103.72,103.75,103.72,103.74,400.0,72.7721,72.7931,72.7721,72.7861,400.0
2011-06-28 13:05:00,103.74,103.74,103.7,103.7,1500.0,72.7861,72.7861,72.758,72.758,1500.0
2011-06-28 13:10:00,103.7,103.72,103.68,103.7,1000.0,72.758,72.7721,72.744,72.758,1000.0
2011-06-28 13:15:00,103.73,103.75,103.73,103.75,400.0,72.7791,72.7931,72.7791,72.7931,400.0
2011-06-28 13:20:00,103.7,103.7,103.7,103.7,400.0,72.758,72.758,72.758,72.758,400.0
2011-06-28 13:25:00,103.7,103.7,103.7,103.7,400.0,72.758,72.758,72.758,72.758,400.0
2011-06-28 13:30:00,103.7,103.7,103.7,103.7,500.0,72.758,72.758,72.758,72.758,500.0
2011-06-28 13:35:00,103.7,103.7,103.7,103.7,1900.0,72.758,72.758,72.758,72.758,1900.0
2011-06-28 13:40:00,103.69,103.7,103.69,103.7,1100.0,72.751,72.758,72.751,72.758,1100.0
2011-06-28 13:45:00,103.7,103.7,103.7,103.7,100.0,72.758,72.758,72.758,72.758,100.0
2011-06-28 13:50:00,103.7,103.73,103.7,103.73,3600.0,72.758,72.7791,72.758,72.7791,3600.0
2011-06-28 13:55:00,103.71,103.79,103.67,103.74,10800.0,72.7651,72.8212,72.737,72.7861,10800.0
2011-06-28 14:00:00,103.69,103.7,103.65,103.65,500.0,72.751,72.758,72.723,72.723,500.0
2011-06-28 14:05:00,103.67,103.7,103.67,103.7,300.0,72.737,72.758,72.737,72.758,300.0
2011-06-28 14:10:00,103.69,103.69,103.64,103.64,1200.0,72.751,72.751,72.7159,72.7159,1200.0
2011-06-28 14:15:00,103.65,103.65,103.65,103.65,1000.0,72.723,72.723,72.723,72.723,1000.0
2011-06-28 14:20:00,103.65,103.67,103.65,103.67,1300.0,72.723,72.737,72.723,72.737,1300.0
2011-06-28 14:25:00,103.64,103.68,103.64,103.68,1300.0,72.7159,72.744,72.7159,72.744,1300.0
2011-06-28 14:30:00,103.64,103.67,103.64,103.67,700.0,72.7159,72.737,72.7159,72.737,700.0
2011-06-28 14:35:00,103.69,103.69,103.69,103.69,100.0,72.751,72.751,72.751,72.751,100.0
2011-06-28 14:40:00,103.69,103.7,103.67,103.67,1000.0,72.751,72.758,72.737,72.737,1000.0
2011-06-28 14:45:00,103.67,103.68,103.66,103.66,800.0,72.737,72.744,72.73,72.73,800.0
2011-06-28 14:50:00,103.67,103.72,103.66,103.67,1000.0,72.737,72.7721,72.73,72.737,1000.0
2011-06-28 14:55:00,103.65,103.65,103.65,103.65,600.0,72.723,72.723,72.723,72.723,600.0
2011-06-28 15:00:00,103.7,103.7,103.66,103.66,1500.0,72.758,72.758,72.73,72.73,1500.0
2011-06-28 15:05:00,103.7,103.7,103.68,103.69,700.0,72.758,72.758,72.744,72.751,700.0
2011-06-28 15:10:00,103.69,103.71,103.66,103.66,2300.0,72.751,72.7651,72.73,72.73,2300.0
2011-06-28 15:15:00,103.68,103.71,103.67,103.7,2900.0,72.744,72.7651,72.737,72.758,2900.0
2011-06-28 15:20:00,103.66,103.66,103.66,103.66,3900.0,72.73,72.73,72.73,72.73,3900.0
2011-06-28 15:25:00,103.73,103.74,103.68,103.71,900.0,72.7791,72.7861,72.744,72.7651,900.0
2011-06-28 15:30:00,103.7,103.74,103.7,103.72,1200.0,72.758,72.7861,72.758,72.7721,1200.0
2011-06-28 15:35:00,103.73,103.73,103.68,103.68,300.0,72.7791,72.7791,72.744,72.744,300.0
2011-06-28 15:40:00,103.74,103.74,103.71,103.71,700.0,72.7861,72.7861,72.7651,72.7651,700.0
2011-06-28 15:45:00,103.7,103.72,103.7,103.7,400.0,72.758,72.7721,72.758,72.758,400.0
2011-06-28 15:50:00,103.7,103.7,103.7,103.7,400.0,72.758,72.758,72.758,72.758,400.0
2011-06-28 15:55:00,103.7,103.74,103.7,103.74,1200.0,72.758,72.7861,72.758,72.7861,1200.0
2011-06-29 09:30:00,103.63,103.63,103.63,103.63,3800.0,72.7089,72.7089,72.7089,72.7089,3800.0
2011-06-29 09:35:00,103.77,103.77,103.62,103.65,2100.0,72.8072,72.8072,72.7019,72.723,2100.0
2011-06-29 09:40:00,103.63,103.63,103.52,103.57,1000.0,72.7089,72.7089,72.6318,72.6668,1000.0
2011-06-29 09:45:00,103.52,103.58,103.52,103.58,200.0,72.6318,72.6738,72.6318,72.6738,200.0
2011-06-29 09:50:00,103.53,103.55,103.51,103.51,1400.0,72.6388,72.6528,72.6247,72.6247,1400.0
2011-06-29 09:55:00,103.51,103.51,103.51,103.51,0.0,72.6247,72.6247,72.6247,72.6247,0.0
2011-06-29 10:00:00,103.51,103.6,103.51,103.6,1000.0,72.6247,72.6879,72.6247,72.6879,1000.0
2011-06-29 10:05:00,103.6,103.6,103.6,103.6,0.0,72.6879,72.6879,72.6879,72.6879,0.0
2011-06-29 10:10:00,103.6,103.6,103.55,103.55,400.0,72.6879,72.6879,72.6528,72.6528,400.0
2011-06-29 10:15:00,103.61,103.62,103.61,103.62,1000.0,72.6949,72.7019,72.6949,72.7019,1000.0
2011-06-29 10:20:00,103.67,103.68,103.65,103.65,1100.0,72.737,72.744,72.723,72.723,1100.0
2011-06-29 10:25:00,103.64,103.64,103.63,103.63,200.0,72.7159,72.7159,72.7089,72.7089,200.0
2011-06-29 10:30:00,103.67,103.67,103.67,103.67,100.0,72.737,72.737,72.737,72.737,100.0
2011-06-29 10:35:00,103.74,103.74,103.7,103.71,600.0,72.7861,72.7861,72.758,72.7651,600.0
2011-06-29 10:40:00,103.71,103.71,103.71,103.71,200.0,72.7651,72.7651,72.7651,72.7651,200.0
2011-06-29 10:45:00,103.68,103.68,103.68,103.68,100.0,72.744,72.744,72.744,72.744,100.0
2011-06-29 10:50:00,103.69,103.69,103.69,103.69,100.0,72.751,72.751,72.751,72.751,100.0
2011-06-29 10:55:00,103.68,103.68,103.68,103.68,100.0,72.744,72.744,72.744,72.744,100.0
2011-06-29 11:00:00,103.68,103.68,103.68,103.68,0.0,72.744,72.744,72.744,72.744,0.0
2011-06-29 11:05:00,103.66,103.66,103.6,103.61,1500.0,72.73,72.73,72.6879,72.6949,1500.0
2011-06-29 11:10:00,103.58,103.59,103.53,103.59,800.0,72.6738,72.6809,72.6388,72.6809,800.0
2011-06-29 11:15:00,103.61,103.61,103.57,103.57,5800.0,72.6949,72.6949,72.6668,72.6668,5800.0
2011-06-29 11:20:00,103.54,103.61,103.53,103.54,1400.0,72.6458,72.6949,72.6388,72.6458,1400.0
2011-06-29 11:25:00,103.61,103.61,103.59,103.59,1200.0,72.6949,72.6949,72.6809,72.6809,1200.0
2011-06-29 11:30:00,103.59,103.59,103.59,103.59,0.0,72.6809,72.6809,72.6809,72.6809,0.0
2011-06-29 11:35:00,103.54,103.54,103.54,103.54,400.0,72.6458,72.6458,72.6458,72.6458,400.0
2011-06-29 11:40:00,103.55,103.55,103.52,103.52,2300.0,72.6528,72.6528,72.6318,72.6318,2300.0
2011-06-29 11:45:00,103.52,103.52,103.52,103.52,0.0,72.6318,72.6318,72.6318,72.6318,0.0
2011-06-29 11:50:00,103.52,103.52,103.52,103.52,300.0,72.6318,72.6318,72.6318,72.6318,300.0
2011-06-29 11:55:00,103.51,103.58,103.51,103.57,500.0,72.6247,72.6738,72.6247,72.6668,500.0
2011-06-29 12:00:00,103.54,103.55,103.53,103.53,900.0,72.6458,72.6528,72.6388,72.6388,900.0
2011-06-29 12:05:00,103.55,103.55,103.52,103.52,200.0,72.6528,72.6528,72.6318,72.6318,200.0
2011-06-29 12:10:00,103.6,103.6,103.57,103.57,400.0,72.6879,72.6879,72.6668,72.6668,400.0
2011-06-29 12:15:00,103.58,103.58,103.52,103.52,1300.0,72.6738,72.6738,72.6318,72.6318,1300.0
2011-06-29 12:20:00,103.52,103.52,103.52,103.52,0.0,72.6318,72.6318,72.6318,72.6318,0.0
2011-06-29 12:25:00,103.59,103.59,103.51,103.51,200.0,72.6809,72.6809,72.6247,72.6247,200.0
2011-06-29 12:30:00,103.58,103.58,103.58,103.58,100.0,72.6738,72.6738,72.6738,72.6738,100.0
2011-06-29 12:35:00,103.58,103.58,103.58,103.58,0.0,72.6738,72.6738,72.6738,72.6738,0.0
2011-06-29 12:40:00,103.54,103.56,103.54,103.54,1000.0,72.6458,72.6598,72.6458,72.6458,1000.0
2011-06-29 12:45:00,103.54,103.54,103.54,103.54,200.0,72.6458,72.6458,72.6458,72.6458,200.0
2011-06-29 12:50:00,103.54,103.54,103.54,103.54,0.0,72.6458,72.6458,72.6458,72.6458,0.0
2011-06-29 12:55:00,103.54,103.54,103.54,103.54,0.0,72.6458,72.6458,72.6458,72.6458,0.0
2011-06-29 13:00:00,103.52,103.55,103.51,103.54,900.0,72.6318,72.6528,72.6247,72.6458,900.0
2011-06-29 13:05:00,103.51,103.51,103.51,103.51,500.0,72.6247,72.6247,72.6247,72.6247,500.0
2011-06-29 13:10:00,103.51,103.54,103.51,103.51,2500.0,72.6247,72.6458,72.6247,72.6247,2500.0
2011-06-29 13:15:00,103.51,103.51,103.51,103.51,0.0,72.6247,72.6247,72.6247,72.6247,0.0
2011-06-29 13:20:00,103.5,103.5,103.49,103.49,200.0,72.6177,72.6177,72.6107,72.6107,200.0
2011-06-29 13:25:00,103.45,103.51,103.45,103.49,1000.0,72.5826,72.6247,72.5826,72.6107,1000.0
2011-06-29 13:30:00,103.49,103.49,103.49,103.49,0.0,72.6107,72.6107,72.6107,72.6107,0.0
2011-06-29 13:35:00,103.49,103.49,103.49,103.49,0.0,72.6107,72.6107,72.6107,72.6107,0.0
2011-06-29 13:40:00,103.5,103.5,103.5,103.5,400.0,72.6177,72.6177,72.6177,72.6177,400.0
2011-06-29 13:45:00,103.5,103.5,103.5,103.5,0.0,72.6177,72.6177,72.6177,72.6177,0.0
2011-06-29 13:50:00,103.46,103.46,103.46,103.46,100.0,72.5897,72.5897,72.5897,72.5897,100.0
2011-06-29 13:55:00,103.48,103.48,103.48,103.48,100.0,72.6037,72.6037,72.6037,72.6037,100.0
2011-06-29 14:00:00,103.47,103.47,103.47,103.47,600.0,72.5967,72.5967,72.5967,72.5967,600.0
2011-06-29 14:05:00,103.52,103.53,103.45,103.53,2400.0,72.6318,72.6388,72.5826,72.6388,2400.0
2011-06-29 14:10:00,103.53,103.53,103.53,103.53,0.0,72.6388,72.6388,72.6388,72.6388,0.0
2011-06-29 14:15:00,103.46,103.46,103.46,103.46,100.0,72.5897,72.5897,72.5897,72.5897,100.0
2011-06-29 14:20:00,103.46,103.46,103.45,103.45,400.0,72.5897,72.5897,72.5826,72.5826,400.0
2011-06-29 14:25:00,103.45,103.45,103.45,103.45,0.0,72.5826,72.5826,72.5826,72.5826,0.0
2011-06-29 14:30:00,103.47,103.47,103.47,103.47,100.0,72.5967,72.5967,72.5967,72.5967,100.0
2011-06-29 14:35:00,103.5,103.52,103.5,103.52,200.0,72.6177,72.6318,72.6177,72.6318,200.0
2011-06-29 14:40:00,103.48,103.52,103.48,103.51,400.0,72.6037,72.6318,72.6037,72.6247,400.0
2011-06-29 14:45:00,103.51,103.51,103.51,103.51,0.0,72.6247,72.6247,72.6247,72.6247,0.0
2011-06-29 14:50:00,103.5,103.5,103.5,103.5,100.0,72.6177,72.6177,72.6177,72.6177,100.0
2011-06-29 14:55:00,103.5,103.52,103.46,103.46,400.0,72.6177,72.6318,72.5897,72.5897,400.0
2011-06-29 15:00:00,103.47,103.47,103.46,103.46,500.0,72.5967,72.5967,72.5897,72.5897,500.0
2011-06-29 15:05:00,103.5,103.5,103.5,103.5,100.0,72.6177,72.6177,72.6177,72.6177,100.0
2011-06-29 15:10:00,103.46,103.46,103.46,103.46,100.0,72.5897,72.5897,72.5897,72.5897,100.0
2011-06-29 15:15:00,103.46,103.46,103.46,103.46,100.0,72.5897,72.5897,72.5897,72.5897,100.0
2011-06-29 15:20:00,103.47,103.47,103.47,103.47,600.0,72.5967,72.5967,72.5967,72.5967,600.0
2011-06-29 15:25:00,103.47,103.47,103.44,103.44,2100.0,72.5967,72.5967,72.5756,72.5756,2100.0
2011-06-29 15:30:00,103.41,103.41,103.41,103.41,400.0,72.5546,72.5546,72.5546,72.5546,400.0
2011-06-29 15:35:00,103.43,103.43,103.43,103.43,100.0,72.5686,72.5686,72.5686,72.5686,100.0
2011-06-29 15:40:00,103.43,103.43,103.43,103.43,0.0,72.5686,72.5686,72.5686,72.5686,0.0
2011-06-29 15:45:00,103.4,103.43,103.4,103.43,400.0,72.5476,72.5686,72.5476,72.5686,400.0
2011-06-29 15:50:00,103.4,103.46,103.4,103.46,1000.0,72.5476,72.5897,72.5476,72.5897,1000.0
2011-06-29 15:55:00,103.43,103.43,103.38,103.38,1000.0,72.5686,72.5686,72.5335,72.5335,1000.0
2011-06-30 09:30:00,103.34,103.34,103.34,103.34,2900.0,72.5055,72.5055,72.5055,72.5055,2900.0
2011-06-30 09:35:00,103.45,103.47,103.45,103.46,1300.0,72.5826,72.5967,72.5826,72.5897,1300.0
2011-06-30 09:40:00,103.46,103.46,103.46,103.46,0.0,72.5897,72.5897,72.5897,72.5897,0.0
2011-06-30 09:45:00,103.46,103.46,103.35,103.35,200.0,72.5897,72.5897,72.5125,72.5125,200.0
2011-06-30 09:50:00,103.46,103.46,103.46,103.46,100.0,72.5897,72.5897,72.5897,72.5897,100.0
2011-06-30 09:55:00,103.44,103.44,103.44,103.44,100.0,72.5756,72.5756,72.5756,72.5756,100.0
2011-06-30 10:00:00,103.43,103.43,103.43,103.43,200.0,72.5686,72.5686,72.5686,72.5686,200.0
2011-06-30 10:05:00,103.37,103.37,103.35,103.35,700.0,72.5265,72.5265,72.5125,72.5125,700.0
2011-06-30 10:10:00,103.44,103.44,103.44,103.44,200.0,72.5756,72.5756,72.5756,72.5756,200.0
2011-06-30 10:15:00,103.4,103.4,103.34,103.34,600.0,72.5476,72.5476,72.5055,72.5055,600.0
2011-06-30 10:20:00,103.34,103.34,103.34,103.34,0.0,72.5055,72.5055,72.5055,72.5055,0.0
2011-06-30 10:25:00,103.39,103.44,103.35,103.35,400.0,72.5405,72.5756,72.5125,72.5125,400.0
2011-06-30 10:30:00,103.37,103.41,103.35,103.35,1400.0,72.5265,72.5546,72.5125,72.5125,1400.0
2011-06-30 10:35:00,103.36,103.36,103.36,103.36,100.0,72.5195,72.5195,72.5195,72.5195,100.0
2011-06-30 10:40:00,103.34,103.34,103.26,103.26,300.0,72.5055,72.5055,72.4493,72.4493,300.0
2011-06-30 10:45:00,103.26,103.26,103.26,103.26,0.0,72.4493,72.4493,72.4493,72.4493,0.0
2011-06-30 10:50:00,103.31,103.31,103.25,103.25,900.0,72.4844,72.4844,72.4423,72.4423,900.0
2011-06-30 10:55:00,103.31,103.35,103.28,103.31,2600.0,72.4844,72.5125,72.4634,72.4844,2600.0
2011-06-30 11:00:00,103.34,103.36,103.34,103.36,200.0,72.5055,72.5195,72.5055,72.5195,200.0
2011-06-30 11:05:00,103.29,103.36,103.28,103.3,800.0,72.4704,72.5195,72.4634,72.4774,800.0
2011-06-30 11:10:00,103.31,103.31,103.29,103.29,600.0,72.4844,72.4844,72.4704,72.4704,600.0
2011-06-30 11:15:00,103.31,103.36,103.26,103.26,6500.0,72.4844,72.5195,72.4493,72.4493,6500.0
2011-06-30 11:20:00,103.28,103.31,103.28,103.31,200.0,72.4634,72.4844,72.4634,72.4844,200.0
2011-06-30 11:25:00,103.3,103.3,103.29,103.29,400.0,72.4774,72.4774,72.4704,72.4704,400.0
2011-06-30 11:30:00,103.31,103.31,103.31,103.31,800.0,72.4844,72.4844,72.4844,72.4844,800.0
2011-06-30 11:35:00,103.32,103.32,103.32,103.32,300.0,72.4914,72.4914,72.4914,72.4914,300.0
2011-06-30 11:40:00,103.29,103.29,103.27,103.27,300.0,72.4704,72.4704,72.4563,72.4563,300.0
2011-06-30 11:45:00,103.31,103.31,103.29,103.29,1000.0,72.4844,72.4844,72.4704,72.4704,1000.0
2011-06-30 11:50:00,103.31,103.36,103.3,103.3,3200.0,72.4844,72.5195,72.4774,72.4774,3200.0
2011-06-30 11:55:00,103.36,103.36,103.27,103.29,1600.0,72.5195,72.5195,72.4563,72.4704,1600.0
2011-06-30 12:00:00,103.29,103.36,103.29,103.36,700.0,72.4704,72.5195,72.4704,72.5195,700.0
2011-06-30 12:05:00,103.31,103.36,103.31,103.36,1500.0,72.4844,72.5195,72.4844,72.5195,1500.0
2011-06-30 12:10:00,103.36,103.36,103.33,103.33,2000.0,72.5195,72.5195,72.4984,72.4984,2000.0
2011-06-30 12:15:00,103.39,103.39,103.34,103.34,700.0,72.5405,72.5405,72.5055,72.5055,700.0
2011-06-30 12:20:00,103.34,103.34,103.34,103.34,0.0,72.5055,72.5055,72.5055,72.5055,0.0
2011-06-30 12:25:00,103.38,103.38,103.38,103.38,1000.0,72.5335,72.5335,72.5335,72.5335,1000.0
2011-06-30 12:30:00,103.38,103.38,103.38,103.38,0.0,72.5335,72.5335,72.5335,72.5335,0.0
2011-06-30 12:35:00,103.38,103.38,103.38,103.38,0.0,72.5335,72.5335,72.5335,72.5335,0.0
2011-06-30 12:40:00,103.34,103.39,103.34,103.39,500.0,72.5055,72.5405,72.5055,72.5405,500.0
2011-06-30 12:45:00,103.33,103.33,103.3,103.3,1000.0,72.4984,72.4984,72.4774,72.4774,1000.0
2011-06-30 12:50:00,103.31,103.31,103.31,103.31,200.0,72.4844,72.4844,72.4844,72.4844,200.0
2011-06-30 12:55:00,103.39,103.39,103.39,103.39,500.0,72.5405,72.5405,72.5405,72.5405,500.0
2011-06-30 13:00:00,103.3,103.3,103.3,103.3,200.0,72.4774,72.4774,72.4774,72.4774,200.0
2011-06-30 13:05:00,103.39,103.43,103.38,103.39,15100.0,72.5405,72.5686,72.5335,72.5405,15100.0
2011-06-30 13:10:00,103.39,103.39,103.39,103.39,0.0,72.5405,72.5405,72.5405,72.5405,0.0
2011-06-30 13:15:00,103.44,103.44,103.44,103.44,300.0,72.5756,72.5756,72.5756,72.5756,300.0
2011-06-30 13:20:00,103.44,103.44,103.44,103.44,0.0,72.5756,72.5756,72.5756,72.5756,0.0
2011-06-30 13:25:00,103.44,103.44,103.44,103.44,0.0,72.5756,72.5756,72.5756,72.5756,0.0
2011-06-30 13:30:00,103.44,103.44,103.44,103.44,0.0,72.5756,72.5756,72.5756,72.5756,0.0
2011-06-30 13:35:00,103.44,103.44,103.44,103.44,0.0,72.5756,72.5756,72.5756,72.5756,0.0
2011-06-30 13:40:00,103.41,103.41,103.41,103.41,100.0,72.5546,72.5546,72.5546,72.5546,100.0
2011-06-30 13:45:00,103.41,103.41,103.41,103.41,0.0,72.5546,72.5546,72.5546,72.5546,0.0
2011-06-30 13:50:00,103.41,103.41,103.4,103.4,600.0,72.5546,72.5546,72.5476,72.5476,600.0
2011-06-30 13:55:00,103.39,103.39,103.39,103.39,100.0,72.5405,72.5405,72.5405,72.5405,100.0
2011-06-30 14:00:00,103.41,103.41,103.41,103.41,300.0,72.5546,72.5546,72.5546,72.5546,300.0
2011-06-30 14:05:00,103.41,103.41,103.29,103.41,600.0,72.5546,72.5546,72.4704,72.5546,600.0
2011-06-30 14:10:00,103.41,103.46,103.41,103.46,200.0,72.5546,72.5897,72.5546,72.5897,200.0
2011-06-30 14:15:00,103.47,103.48,103.38,103.38,7600.0,72.5967,72.6037,72.5335,72.5335,7600.0
2011-06-30 14:20:00,103.47,103.47,103.44,103.44,400.0,72.5967,72.5967,72.5756,72.5756,400.0
2011-06-30 14:25:00,103.45,103.45,103.41,103.41,900.0,72.5826,72.5826,72.5546,72.5546,900.0
2011-06-30 14:30:00,103.48,103.48,103.42,103.42,500.0,72.6037,72.6037,72.5616,72.5616,500.0
2011-06-30 14:35:00,103.42,103.42,103.42,103.42,0.0,72.5616,72.5616,72.5616,72.5616,0.0
2011-06-30 14:40:00,103.5,103.5,103.5,103.5,100.0,72.6177,72.6177,72.6177,72.6177,100.0
2011-06-30 14:45:00,103.5,103.53,103.46,103.53,3200.0,72.6177,72.6388,72.5897,72.6388,3200.0
2011-06-30 14:50:00,103.53,103.53,103.53,103.53,100.0,72.6388,72.6388,72.6388,72.6388,100.0
2011-06-30 14:55:00,103.52,103.58,103.52,103.58,1200.0,72.6318,72.6738,72.6318,72.6738,1200.0
2011-06-30 15:00:00,103.58,103.58,103.58,103.58,0.0,72.6738,72.6738,72.6738,72.6738,0.0
2011-06-30 15:05:00,103.48,103.52,103.48,103.52,2100.0,72.6037,72.6318,72.6037,72.6318,2100.0
2011-06-30 15:10:00,103.47,103.51,103.4,103.4,2100.0,72.5967,72.6247,72.5476,72.5476,2100.0
2011-06-30 15:15:00,103.36,103.38,103.36,103.36,1000.0,72.5195,72.5335,72.5195,72.5195,1000.0
2011-06-30 15:20:00,103.42,103.47,103.42,103.47,200.0,72.5616,72.5967,72.5616,72.5967,200.0
2011-06-30 15:25:00,103.37,103.39,103.37,103.38,1100.0,72.5265,72.5405,72.5265,72.5335,1100.0
2011-06-30 15:30:00,103.42,103.42,103.42,103.42,400.0,72.5616,72.5616,72.5616,72.5616,400.0
2011-06-30 15:35:00,103.4,103.4,103.37,103.4,1800.0,72.5476,72.5476,72.5265,72.5476,1800.0
2011-06-30 15:40:00,103.4,103.4,103.4,103.4,0.0,72.5476,72.5476,72.5476,72.5476,0.0
2011-06-30 15:45:00,103.31,103.31,103.31,103.31,200.0,72.4844,72.4844,72.4844,72.4844,200.0
2011-06-30 15:50:00,103.31,103.31,103.31,103.31,0.0,72.4844,72.4844,72.4844,72.4844,0.0
2011-06-30 15:55:00,103.4,103.51,103.39,103.51,3900.0,72.5476,72.6247,72.5405,72.6247,3900.0
2011-07-01 09:30:00,103.21,103.22,103.0,103.02,6300.0,72.6286,72.6356,72.4808,72.4949,6300.0
2011-07-01 09:35:00,103.01,103.02,103.01,103.02,300.0,72.4878,72.4949,72.4878,72.4949,300.0
2011-07-01 09:40:00,103.03,103.04,103.01,103.02,1400.0,72.5019,72.509,72.4878,72.4949,1400.0
2011-07-01 09:45:00,103.03,103.05,103.03,103.04,700.0,72.5019,72.516,72.5019,72.509,700.0
2011-07-01 09:50:00,103.06,103.06,103.04,103.04,500.0,72.523,72.523,72.509,72.509,500.0
2011-07-01 09:55:00,103.04,103.04,103.04,103.04,200.0,72.509,72.509,72.509,72.509,200.0
2011-07-01 10:00:00,103.04,103.04,102.88,102.94,4400.0,72.509,72.509,72.3964,72.4386,4400.0
2011-07-01 10:05:00,103.01,103.12,103.0,103.0,1400.0,72.4878,72.5652,72.4808,72.4808,1400.0
2011-07-01 10:10:00,103.0,103.08,103.0,103.08,1100.0,72.4808,72.5371,72.4808,72.5371,1100.0
2011-07-01 10:15:00,103.0,103.01,102.96,103.01,500.0,72.4808,72.4878,72.4527,72.4878,500.0
2011-07-01 10:20:00,102.96,102.98,102.95,102.95,400.0,72.4527,72.4667,72.4456,72.4456,400.0
2011-07-01 10:25:00,102.97,103.01,102.96,102.96,600.0,72.4597,72.4878,72.4527,72.4527,600.0
2011-07-01 10:30:00,103.0,103.0,103.0,103.0,500.0,72.4808,72.4808,72.4808,72.4808,500.0
2011-07-01 10:35:00,102.95,103.01,102.95,103.01,700.0,72.4456,72.4878,72.4456,72.4878,700.0
2011-07-01 10:40:00,102.95,103.03,102.95,103.01,800.0,72.4456,72.5019,72.4456,72.4878,800.0
2011-07-01 10:45:00,102.97,102.97,102.97,102.97,200.0,72.4597,72.4597,72.4597,72.4597,200.0
2011-07-01 10:50:00,103.0,103.1,103.0,103.02,1200.0,72.4808,72.5512,72.4808,72.4949,1200.0
2011-07-01 10:55:00,103.06,103.06,102.99,103.0,400.0,72.523,72.523,72.4738,72.4808,400.0
2011-07-01 11:00:00,103.05,103.05,102.99,103.05,1300.0,72.516,72.516,72.4738,72.516,1300.0
2011-07-01 11:05:00,102.99,103.03,102.97,102.97,2100.0,72.4738,72.5019,72.4597,72.4597,2100.0
2011-07-01 11:10:00,103.0,103.0,102.97,102.97,400.0,72.4808,72.4808,72.4597,72.4597,400.0
2011-07-01 11:15:00,103.0,103.0,102.97,102.98,900.0,72.4808,72.4808,72.4597,72.4667,900.0
2011-07-01 11:20:00,102.97,102.98,102.97,102.98,200.0,72.4597,72.4667,72.4597,72.4667,200.0
2011-07-01 11:25:00,102.96,102.97,102.96,102.96,400.0,72.4527,72.4597,72.4527,72.4527,400.0
2011-07-01 11:30:00,102.96,103.0,102.96,102.99,2000.0,72.4527,72.4808,72.4527,72.4738,2000.0
2011-07-01 11:35:00,102.96,102.96,102.94,102.94,300.0,72.4527,72.4527,72.4386,72.4386,300.0
2011-07-01 11:40:00,102.99,102.99,102.94,102.94,200.0,72.4738,72.4738,72.4386,72.4386,200.0
2011-07-01 11:45:00,102.94,102.98,102.94,102.94,400.0,72.4386,72.4667,72.4386,72.4386,400.0
2011-07-01 11:50:00,102.96,102.99,102.94,102.99,3400.0,72.4527,72.4738,72.4386,72.4738,3400.0
2011-07-01 11:55:00,102.94,102.94,102.94,102.94,200.0,72.4386,72.4386,72.4386,72.4386,200.0
2011-07-01 12:00:00,102.94,103.0,102.94,103.0,2000.0,72.4386,72.4808,72.4386,72.4808,2000.0
2011-07-01 12:05:00,103.0,103.0,102.99,103.0,1100.0,72.4808,72.4808,72.4738,72.4808,1100.0
2011-07-01 12:10:00,103.03,103.08,103.02,103.02,2800.0,72.5019,72.5371,72.4949,72.4949,2800.0
2011-07-01 12:15:00,103.03,103.04,103.0,103.0,1800.0,72.5019,72.509,72.4808,72.4808,1800.0
2011-07-01 12:20:00,103.03,103.03,103.0,103.0,1400.0,72.5019,72.5019,72.4808,72.4808,1400.0
2011-07-01 12:25:00,103.0,103.0,103.0,103.0,0.0,72.4808,72.4808,72.4808,72.4808,0.0
2011-07-01 12:30:00,102.99,102.99,102.95,102.95,400.0,72.4738,72.4738,72.4456,72.4456,400.0
2011-07-01 12:35:00,102.95,102.99,102.95,102.99,400.0,72.4456,72.4738,72.4456,72.4738,400.0
2011-07-01 12:40:00,103.0,103.03,103.0,103.03,1300.0,72.4808,72.5019,72.4808,72.5019,1300.0
2011-07-01 12:45:00,103.02,103.02,103.01,103.01,300.0,72.4949,72.4949,72.4878,72.4878,300.0
2011-07-01 12:50:00,103.04,103.04,103.03,103.03,200.0,72.509,72.509,72.5019,72.5019,200.0
2011-07-01 12:55:00,103.02,103.03,102.95,102.95,1300.0,72.4949,72.5019,72.4456,72.4456,1300.0
2011-07-01 13:00:00,102.98,103.04,102.95,102.95,300.0,72.4667,72.509,72.4456,72.4456,300.0
2011-07-01 13:05:00,102.95,102.95,102.95,102.95,200.0,72.4456,72.4456,72.4456,72.4456,200.0
2011-07-01 13:10:00,102.98,102.98,102.94,102.94,800.0,72.4667,72.4667,72.4386,72.4386,800.0
2011-07-01 13:15:00,102.96,102.96,102.94,102.95,11100.0,72.4527,72.4527,72.4386,72.4456,11100.0
2011-07-01 13:20:00,102.95,102.96,102.9,102.9,8500.0,72.4456,72.4527,72.4104,72.4104,8500.0
2011-07-01 13:25:00,102.9,102.9,102.84,102.84,4300.0,72.4104,72.4104,72.3682,72.3682,4300.0
2011-07-01 13:30:00,102.79,102.79,102.79,102.79,100.0,72.333,72.333,72.333,72.333,100.0
2011-07-01 13:35:00,102.76,102.79,102.76,102.76,700.0,72.3119,72.333,72.3119,72.3119,700.0
2011-07-01 13:40:00,102.83,102.83,102.76,102.76,200.0,72.3612,72.3612,72.3119,72.3119,200.0
2011-07-01 13:45:00,102.78,102.88,102.7,102.88,3800.0,72.326,72.3964,72.2697,72.3964,3800.0
2011-07-01 13:50:00,102.86,102.89,102.86,102.89,300.0,72.3823,72.4034,72.3823,72.4034,300.0
2011-07-01 13:55:00,102.8,102.85,102.8,102.85,900.0,72.3401,72.3753,72.3401,72.3753,900.0
2011-07-01 14:00:00,102.81,102.81,102.78,102.78,200.0,72.3471,72.3471,72.326,72.326,200.0
2011-07-01 14:05:00,102.78,102.87,102.78,102.87,2000.0,72.326,72.3893,72.326,72.3893,2000.0
2011-07-01 14:10:00,102.81,102.81,102.81,102.81,100.0,72.3471,72.3471,72.3471,72.3471,100.0
2011-07-01 14:15:00,102.83,102.83,102.83,102.83,200.0,72.3612,72.3612,72.3612,72.3612,200.0
2011-07-01 14:20:00,102.86,102.88,102.76,102.76,900.0,72.3823,72.3964,72.3119,72.3119,900.0
2011-07-01 14:25:00,102.78,102.87,102.78,102.87,500.0,72.326,72.3893,72.326,72.3893,500.0
2011-07-01 14:30:00,102.87,102.87,102.87,102.87,0.0,72.3893,72.3893,72.3893,72.3893,0.0
2011-07-01 14:35:00,102.81,102.88,102.8,102.8,2100.0,72.3471,72.3964,72.3401,72.3401,2100.0
2011-07-01 14:40:00,102.79,102.85,102.79,102.85,300.0,72.333,72.3753,72.333,72.3753,300.0
2011-07-01 14:45:00,102.86,102.86,102.8,102.86,2800.0,72.3823,72.3823,72.3401,72.3823,2800.0
2011-07-01 14:50:00,102.84,102.84,102.8,102.83,1300.0,72.3682,72.3682,72.3401,72.3612,1300.0
2011-07-01 14:55:00,102.79,102.79,102.79,102.79,800.0,72.333,72.333,72.333,72.333,800.0
2011-07-01 15:00:00,102.88,102.88,102.78,102.84,500.0,72.3964,72.3964,72.326,72.3682,500.0
2011-07-01 15:05:00,102.84,102.84,102.84,102.84,0.0,72.3682,72.3682,72.3682,72.3682,0.0
2011-07-01 15:10:00,102.8,102.8,102.8,102.8,200.0,72.3401,72.3401,72.3401,72.3401,200.0
2011-07-01 15:15:00,102.8,102.89,102.8,102.89,700.0,72.3401,72.4034,72.3401,72.4034,700.0
2011-07-01 15:20:00,102.94,103.0,102.94,103.0,800.0,72.4386,72.4808,72.4386,72.4808,800.0
2011-07-01 15:25:00,102.9,102.92,102.82,102.82,300.0,72.4104,72.4245,72.3541,72.3541,300.0
2011-07-01 15:30:00,102.93,102.97,102.81,102.81,700.0,72.4315,72.4597,72.3471,72.3471,700.0
2011-07-01 15:35:00,102.81,102.86,102.81,102.82,2700.0,72.3471,72.3823,72.3471,72.3541,2700.0
2011-07-01 15:40:00,102.86,102.86,102.81,102.81,400.0,72.3823,72.3823,72.3471,72.3471,400.0
2011-07-01 15:45:00,102.81,102.81,102.81,102.81,300.0,72.3471,72.3471,72.3471,72.3471,300.0
2011-07-01 15:50:00,102.84,102.86,102.82,102.86,800.0,72.3682,72.3823,72.3541,72.3823,800.0
2011-07-01 15:55:00,102.82,102.84,102.81,102.84,1000.0,72.3541,72.3682,72.3471,72.3682,1000.0
2011-07-05 09:30:00,101.41,103.03,101.41,102.91,15800.0,71.3619,72.5019,71.3619,72.4175,15800.0
2011-07-05 09:35:00,102.92,102.94,102.92,102.94,2300.0,72.4245,72.4386,72.4245,72.4386,2300.0
2011-07-05 09:40:00,102.94,102.94,102.94,102.94,0.0,72.4386,72.4386,72.4386,72.4386,0.0
2011-07-05 09:45:00,102.97,102.97,102.95,102.95,200.0,72.4597,72.4597,72.4456,72.4456,200.0
2011-07-05 09:50:00,102.97,102.97,102.97,102.97,200.0,72.4597,72.4597,72.4597,72.4597,200.0
2011-07-05 09:55:00,102.97,102.97,102.97,102.97,0.0,72.4597,72.4597,72.4597,72.4597,0.0
2011-07-05 10:00:00,103.04,103.04,103.04,103.04,100.0,72.509,72.509,72.509,72.509,100.0
2011-07-05 10:05:00,103.01,103.07,103.0,103.07,700.0,72.4878,72.5301,72.4808,72.5301,700.0
2011-07-05 10:10:00,103.11,103.11,103.11,103.11,100.0,72.5582,72.5582,72.5582,72.5582,100.0
2011-07-05 10:15:00,103.11,103.11,103.11,103.11,400.0,72.5582,72.5582,72.5582,72.5582,400.0
2011-07-05 10:20:00,103.06,103.17,103.04,103.17,400.0,72.523,72.6004,72.509,72.6004,400.0
2011-07-05 10:25:00,103.03,103.11,103.01,103.01,1500.0,72.5019,72.5582,72.4878,72.4878,1500.0
2011-07-05 10:30:00,103.0,103.0,103.0,103.0,200.0,72.4808,72.4808,72.4808,72.4808,200.0
2011-07-05 10:35:00,103.06,103.07,103.01,103.01,800.0,72.523,72.5301,72.4878,72.4878,800.0
2011-07-05 10:40:00,102.98,103.01,102.98,103.01,300.0,72.4667,72.4878,72.4667,72.4878,300.0
2011-07-05 10:45:00,103.03,103.03,103.03,103.03,100.0,72.5019,72.5019,72.5019,72.5019,100.0
2011-07-05 10:50:00,103.0,103.09,103.0,103.09,1900.0,72.4808,72.5441,72.4808,72.5441,1900.0
2011-07-05 10:55:00,103.07,103.07,103.07,103.07,300.0,72.5301,72.5301,72.5301,72.5301,300.0
2011-07-05 11:00:00,103.05,103.05,103.05,103.05,400.0,72.516,72.516,72.516,72.516,400.0
2011-07-05 11:05:00,103.07,103.08,103.07,103.08,400.0,72.5301,72.5371,72.5301,72.5371,400.0
2011-07-05 11:10:00,103.09,103.1,103.09,103.1,2200.0,72.5441,72.5512,72.5441,72.5512,2200.0
2011-07-05 11:15:00,103.09,103.1,103.03,103.07,2800.0,72.5441,72.5512,72.5019,72.5301,2800.0
2011-07-05 11:20:00,103.07,103.07,103.07,103.07,0.0,72.5301,72.5301,72.5301,72.5301,0.0
2011-07-05 11:25:00,103.07,103.07,103.07,103.07,0.0,72.5301,72.5301,72.5301,72.5301,0.0
2011-07-05 11:30:00,103.1,103.1,103.1,103.1,300.0,72.5512,72.5512,72.5512,72.5512,300.0
2011-07-05 11:35:00,103.1,103.1,103.0,103.08,40000.0,72.5512,72.5512,72.4808,72.5371,40000.0
2011-07-05 11:40:00,103.07,103.07,103.02,103.07,2800.0,72.5301,72.5301,72.4949,72.5301,2800.0
2011-07-05 11:45:00,103.06,103.06,103.04,103.05,1000.0,72.523,72.523,72.509,72.516,1000.0
2011-07-05 11:50:00,103.07,103.07,103.03,103.04,1100.0,72.5301,72.5301,72.5019,72.509,1100.0
2011-07-05 11:55:00,103.02,103.04,102.97,103.04,2200.0,72.4949,72.509,72.4597,72.509,2200.0
2011-07-05 12:00:00,102.97,103.03,102.97,103.0,300.0,72.4597,72.5019,72.4597,72.4808,300.0
2011-07-05 12:05:00,102.98,103.02,102.98,102.98,2300.0,72.4667,72.4949,72.4667,72.4667,2300.0
2011-07-05 12:10:00,103.0,103.0,102.96,102.99,1200.0,72.4808,72.4808,72.4527,72.4738,1200.0
2011-07-05 12:15:00,103.0,103.01,103.0,103.0,1700.0,72.4808,72.4878,72.4808,72.4808,1700.0
2011-07-05 12:20:00,102.96,102.96,102.96,102.96,400.0,72.4527,72.4527,72.4527,72.4527,400.0
2011-07-05 12:25:00,103.0,103.0,102.99,102.99,1400.0,72.4808,72.4808,72.4738,72.4738,1400.0
2011-07-05 12:30:00,103.01,103.01,103.01,103.01,100.0,72.4878,72.4878,72.4878,72.4878,100.0
2011-07-05 12:35:00,103.01,103.04,102.98,103.04,3100.0,72.4878,72.509,72.4667,72.509,3100.0
2011-07-05 12:40:00,103.05,103.09,103.04,103.09,500.0,72.516,72.5441,72.509,72.5441,500.0
2011-07-05 12:45:00,103.02,103.05,103.02,103.05,600.0,72.4949,72.516,72.4949,72.516,600.0
2011-07-05 12:50:00,103.09,103.09,103.09,103.09,100.0,72.5441,72.5441,72.5441,72.5441,100.0
2011-07-05 12:55:00,103.09,103.09,103.09,103.09,0.0,72.5441,72.5441,72.5441,72.5441,0.0
2011-07-05 13:00:00,102.99,103.01,102.89,103.01,1300.0,72.4738,72.4878,72.4034,72.4878,1300.0
2011-07-05 13:05:00,103.01,103.04,103.0,103.04,700.0,72.4878,72.509,72.4808,72.509,700.0
2011-07-05 13:10:00,103.04,103.04,103.04,103.04,100.0,72.509,72.509,72.509,72.509,100.0
2011-07-05 13:15:00,103.04,103.04,103.0,103.0,700.0,72.509,72.509,72.4808,72.4808,700.0
2011-07-05 13:20:00,103.04,103.07,103.04,103.04,800.0,72.509,72.5301,72.509,72.509,800.0
2011-07-05 13:25:00,103.0,103.04,103.0,103.0,1300.0,72.4808,72.509,72.4808,72.4808,1300.0
2011-07-05 13:30:00,103.0,103.0,103.0,103.0,100.0,72.4808,72.4808,72.4808,72.4808,100.0
2011-07-05 13:35:00,103.04,103.04,103.0,103.0,1000.0,72.509,72.509,72.4808,72.4808,1000.0
2011-07-05 13:40:00,103.04,103.04,103.0,103.0,1500.0,72.509,72.509,72.4808,72.4808,1500.0
2011-07-05 13:45:00,103.02,103.04,103.0,103.0,2000.0,72.4949,72.509,72.4808,72.4808,2000.0
2011-07-05 13:50:00,103.07,103.07,103.07,103.07,200.0,72.5301,72.5301,72.5301,72.5301,200.0
2011-07-05 13:55:00,103.02,103.04,103.0,103.0,500.0,72.4949,72.509,72.4808,72.4808,500.0
2011-07-05 14:00:00,103.0,103.0,103.0,103.0,100.0,72.4808,72.4808,72.4808,72.4808,100.0
2011-07-05 14:05:00,103.0,103.04,103.0,103.04,300.0,72.4808,72.509,72.4808,72.509,300.0
2011-07-05 14:10:00,103.01,103.04,103.0,103.0,1500.0,72.4878,72.509,72.4808,72.4808,1500.0
2011-07-05 14:15:00,103.0,103.0,103.0,103.0,900.0,72.4808,72.4808,72.4808,72.4808,900.0
2011-07-05 14:20:00,103.01,103.06,103.0,103.0,6700.0,72.4878,72.523,72.4808,72.4808,6700.0
2011-07-05 14:25:00,103.05,103.05,103.0,103.0,500.0,72.516,72.516,72.4808,72.4808,500.0
2011-07-05 14:30:00,103.0,103.0,102.85,102.86,4100.0,72.4808,72.4808,72.3753,72.3823,4100.0
2011-07-05 14:35:00,102.87,102.88,102.87,102.88,700.0,72.3893,72.3964,72.3893,72.3964,700.0
2011-07-05 14:40:00,102.85,102.96,102.73,102.86,20400.0,72.3753,72.4527,72.2908,72.3823,20400.0
2011-07-05 14:45:00,102.85,102.94,102.85,102.94,1100.0,72.3753,72.4386,72.3753,72.4386,1100.0
2011-07-05 14:50:00,102.94,102.94,102.94,102.94,0.0,72.4386,72.4386,72.4386,72.4386,0.0
2011-07-05 14:55:00,102.94,102.94,102.94,102.94,0.0,72.4386,72.4386,72.4386,72.4386,0.0
2011-07-05 15:00:00,102.94,102.94,102.87,102.89,700.0,72.4386,72.4386,72.3893,72.4034,700.0
2011-07-05 15:05:00,102.98,103.02,102.96,103.02,900.0,72.4667,72.4949,72.4527,72.4949,900.0
2011-07-05 15:10:00,103.05,103.05,102.99,103.01,2100.0,72.516,72.516,72.4738,72.4878,2100.0
2011-07-05 15:15:00,102.99,103.04,102.99,103.04,4400.0,72.4738,72.509,72.4738,72.509,4400.0
2011-07-05 15:20:00,103.04,103.04,103.04,103.04,0.0,72.509,72.509,72.509,72.509,0.0
2011-07-05 15:25:00,103.01,103.01,102.99,103.01,900.0,72.4878,72.4878,72.4738,72.4878,900.0
2011-07-05 15:30:00,102.99,102.99,102.88,102.95,2300.0,72.4738,72.4738,72.3964,72.4456,2300.0
2011-07-05 15:35:00,102.99,102.99,102.86,102.86,800.0,72.4738,72.4738,72.3823,72.3823,800.0
2011-07-05 15:40:00,102.92,102.99,102.92,102.99,500.0,72.4245,72.4738,72.4245,72.4738,500.0
2011-07-05 15:45:00,103.0,103.0,102.87,102.99,2000.0,72.4808,72.4808,72.3893,72.4738,2000.0
2011-07-05 15:50:00,102.95,103.0,102.95,102.99,1700.0,72.4456,72.4808,72.4456,72.4738,1700.0
2011-07-05 15:55:00,102.96,103.07,102.96,102.98,700.0,72.4527,72.5301,72.4527,72.4667,700.0
2011-07-06 09:30:00,103.09,103.1,103.0,103.1,3900.0,72.5441,72.5512,72.4808,72.5512,3900.0
2011-07-06 09:35:00,102.99,102.99,102.99,102.99,700.0,72.4738,72.4738,72.4738,72.4738,700.0
2011-07-06 09:40:00,103.02,103.02,103.02,103.02,200.0,72.4949,72.4949,72.4949,72.4949,200.0
2011-07-06 09:45:00,103.03,103.03,103.03,103.03,300.0,72.5019,72.5019,72.5019,72.5019,300.0
2011-07-06 09:50:00,102.98,102.98,102.9,102.92,300.0,72.4667,72.4667,72.4104,72.4245,300.0
2011-07-06 09:55:00,102.92,102.92,102.92,102.92,0.0,72.4245,72.4245,72.4245,72.4245,0.0
2011-07-06 10:00:00,103.03,103.05,103.03,103.05,200.0,72.5019,72.516,72.5019,72.516,200.0
2011-07-06 10:05:00,103.04,103.04,102.91,102.91,3300.0,72.509,72.509,72.4175,72.4175,3300.0
2011-07-06 10:10:00,102.91,102.97,102.91,102.97,3900.0,72.4175,72.4597,72.4175,72.4597,3900.0
2011-07-06 10:15:00,103.03,103.03,103.03,103.03,300.0,72.5019,72.5019,72.5019,72.5019,300.0
2011-07-06 10:20:00,102.98,103.0,102.93,103.0,900.0,72.4667,72.4808,72.4315,72.4808,900.0
2011-07-06 10:25:00,103.01,103.05,102.95,102.95,1300.0,72.4878,72.516,72.4456,72.4456,1300.0
2011-07-06 10:30:00,102.95,102.95,102.95,102.95,0.0,72.4456,72.4456,72.4456,72.4456,0.0
2011-07-06 10:35:00,103.01,103.01,103.01,103.01,100.0,72.4878,72.4878,72.4878,72.4878,100.0
2011-07-06 10:40:00,103.05,103.05,103.05,103.05,100.0,72.516,72.516,72.516,72.516,100.0
2011-07-06 10:45:00,103.05,103.05,103.04,103.04,200.0,72.516,72.516,72.509,72.509,200.0
2011-07-06 10:50:00,102.96,103.05,102.96,103.05,400.0,72.4527,72.516,72.4527,72.516,400.0
2011-07-06 10:55:00,103.05,103.05,103.05,103.05,300.0,72.516,72.516,72.516,72.516,300.0
2011-07-06 11:00:00,103.05,103.05,103.05,103.05,0.0,72.516,72.516,72.516,72.516,0.0
2011-07-06 11:05:00,103.05,103.09,103.04,103.08,900.0,72.516,72.5441,72.509,72.5371,900.0
2011-07-06 11:10:00,103.09,103.09,102.98,103.01,400.0,72.5441,72.5441,72.4667,72.4878,400.0
2011-07-06 11:15:00,103.01,103.03,102.97,103.02,1200.0,72.4878,72.5019,72.4597,72.4949,1200.0
2011-07-06 11:20:00,103.02,103.02,103.02,103.02,0.0,72.4949,72.4949,72.4949,72.4949,0.0
2011-07-06 11:25:00,103.08,103.08,103.08,103.08,100.0,72.5371,72.5371,72.5371,72.5371,100.0
2011-07-06 11:30:00,103.0,103.0,103.0,103.0,1200.0,72.4808,72.4808,72.4808,72.4808,1200.0
2011-07-06 11:35:00,103.0,103.02,102.97,102.97,1000.0,72.4808,72.4949,72.4597,72.4597,1000.0
2011-07-06 11:40:00,103.0,103.01,103.0,103.01,300.0,72.4808,72.4878,72.4808,72.4878,300.0
2011-07-06 11:45:00,103.01,103.01,103.01,103.01,0.0,72.4878,72.4878,72.4878,72.4878,0.0
2011-07-06 11:50:00,103.01,103.07,102.99,103.01,1200.0,72.4878,72.5301,72.4738,72.4878,1200.0
2011-07-06 11:55:00,103.05,103.05,103.05,103.05,200.0,72.516,72.516,72.516,72.516,200.0
2011-07-06 12:00:00,103.03,103.07,103.03,103.06,2100.0,72.5019,72.5301,72.5019,72.523,2100.0
2011-07-06 12:05:00,103.05,103.05,103.05,103.05,200.0,72.516,72.516,72.516,72.516,200.0
2011-07-06 12:10:00,103.05,103.05,103.05,103.05,1000.0,72.516,72.516,72.516,72.516,1000.0
2011-07-06 12:15:00,103.05,103.07,103.05,103.07,1500.0,72.516,72.5301,72.516,72.5301,1500.0
2011-07-06 12:20:00,103.07,103.07,103.07,103.07,0.0,72.5301,72.5301,72.5301,72.5301,0.0
2011-07-06 12:25:00,103.04,103.08,103.04,103.08,500.0,72.509,72.5371,72.509,72.5371,500.0
2011-07-06 12:30:00,103.08,103.08,103.08,103.08,0.0,72.5371,72.5371,72.5371,72.5371,0.0
2011-07-06 12:35:00,103.06,103.06,103.06,103.06,200.0,72.523,72.523,72.523,72.523,200.0
2011-07-06 12:40:00,103.07,103.09,103.07,103.08,1400.0,72.5301,72.5441,72.5301,72.5371,1400.0
2011-07-06 12:45:00,103.08,103.08,103.08,103.08,0.0,72.5371,72.5371,72.5371,72.5371,0.0
2011-07-06 12:50:00,103.09,103.09,103.06,103.06,2800.0,72.5441,72.5441,72.523,72.523,2800.0
2011-07-06 12:55:00,103.08,103.08,102.98,103.04,1100.0,72.5371,72.5371,72.4667,72.509,1100.0
2011-07-06 13:00:00,103.0,103.0,103.0,103.0,400.0,72.4808,72.4808,72.4808,72.4808,400.0
2011-07-06 13:05:00,103.07,103.07,103.07,103.07,200.0,72.5301,72.5301,72.5301,72.5301,200.0
2011-07-06 13:10:00,103.06,103.09,103.05,103.09,500.0,72.523,72.5441,72.516,72.5441,500.0
2011-07-06 13:15:00,103.09,103.09,103.05,103.09,2000.0,72.5441,72.5441,72.516,72.5441,2000.0
2011-07-06 13:20:00,103.08,103.08,103.08,103.08,100.0,72.5371,72.5371,72.5371,72.5371,100.0
2011-07-06 13:25:00,103.02,103.02,103.02,103.02,100.0,72.4949,72.4949,72.4949,72.4949,100.0
2011-07-06 13:30:00,103.02,103.02,103.02,103.02,0.0,72.4949,72.4949,72.4949,72.4949,0.0
2011-07-06 13:35:00,102.97,102.99,102.96,102.96,1300.0,72.4597,72.4738,72.4527,72.4527,1300.0
2011-07-06 13:40:00,102.97,102.97,102.97,102.97,200.0,72.4597,72.4597,72.4597,72.4597,200.0
2011-07-06 13:45:00,102.98,103.08,102.98,103.08,1000.0,72.4667,72.5371,72.4667,72.5371,1000.0
2011-07-06 13:50:00,103.08,103.08,103.08,103.08,100.0,72.5371,72.5371,72.5371,72.5371,100.0
2011-07-06 13:55:00,103.01,103.01,103.01,103.01,500.0,72.4878,72.4878,72.4878,72.4878,500.0
2011-07-06 14:00:00,103.08,103.08,103.08,103.08,100.0,72.5371,72.5371,72.5371,72.5371,100.0
2011-07-06 14:05:00,102.99,103.08,102.99,103.08,500.0,72.4738,72.5371,72.4738,72.5371,500.0
2011-07-06 14:10:00,103.1,103.1,103.1,103.1,200.0,72.5512,72.5512,72.5512,72.5512,200.0
2011-07-06 14:15:00,103.07,103.07,103.04,103.04,900.0,72.5301,72.5301,72.509,72.509,900.0
2011-07-06 14:20:00,103.05,103.06,102.99,103.06,1700.0,72.516,72.523,72.4738,72.523,1700.0
2011-07-06 14:25:00,103.05,103.05,103.05,103.05,1100.0,72.516,72.516,72.516,72.516,1100.0
2011-07-06 14:30:00,103.05,103.05,103.05,103.05,0.0,72.516,72.516,72.516,72.516,0.0
2011-07-06 14:35:00,103.05,103.05,103.05,103.05,0.0,72.516,72.516,72.516,72.516,0.0
2011-07-06 14:40:00,103.05,103.05,103.05,103.05,100.0,72.516,72.516,72.516,72.516,100.0
2011-07-06 14:45:00,103.05,103.05,103.04,103.04,900.0,72.516,72.516,72.509,72.509,900.0
2011-07-06 14:50:00,103.05,103.05,103.05,103.05,500.0,72.516,72.516,72.516,72.516,500.0
2011-07-06 14:55:00,103.05,103.05,103.05,103.05,200.0,72.516,72.516,72.516,72.516,200.0
2011-07-06 15:00:00,103.08,103.08,103.08,103.08,200.0,72.5371,72.5371,72.5371,72.5371,200.0
2011-07-06 15:05:00,103.08,103.09,103.05,103.05,12600.0,72.5371,72.5441,72.516,72.516,12600.0
2011-07-06 15:10:00,103.05,103.14,103.05,103.11,1900.0,72.516,72.5793,72.516,72.5582,1900.0
2011-07-06 15:15:00,103.06,103.08,103.05,103.08,3300.0,72.523,72.5371,72.516,72.5371,3300.0
2011-07-06 15:20:00,103.16,103.16,103.16,103.16,300.0,72.5934,72.5934,72.5934,72.5934,300.0
2011-07-06 15:25:00,103.16,103.16,103.03,103.04,1500.0,72.5934,72.5934,72.5019,72.509,1500.0
2011-07-06 15:30:00,103.11,103.16,103.11,103.15,1400.0,72.5582,72.5934,72.5582,72.5864,1400.0
2011-07-06 15:35:00,103.16,103.16,103.1,103.14,800.0,72.5934,72.5934,72.5512,72.5793,800.0
2011-07-06 15:40:00,103.16,103.16,103.14,103.14,1200.0,72.5934,72.5934,72.5793,72.5793,1200.0
2011-07-06 15:45:00,103.13,103.17,103.08,103.17,1200.0,72.5723,72.6004,72.5371,72.6004,1200.0
2011-07-06 15:50:00,103.15,103.17,103.07,103.07,1800.0,72.5864,72.6004,72.5301,72.5301,1800.0
2011-07-06 15:55:00,103.07,103.07,103.07,103.07,0.0,72.5301,72.5301,72.5301,72.5301,0.0
2011-07-07 09:30:00,103.02,103.05,103.02,103.05,6800.0,72.4949,72.516,72.4949,72.516,6800.0
2011-07-07 09:35:00,103.1,103.1,102.96,103.05,4400.0,72.5512,72.5512,72.4527,72.516,4400.0
2011-07-07 09:40:00,103.06,103.1,103.0,103.0,3100.0,72.523,72.5512,72.4808,72.4808,3100.0
2011-07-07 09:45:00,102.95,102.95,102.76,102.76,2800.0,72.4456,72.4456,72.3119,72.3119,2800.0
2011-07-07 09:50:00,102.92,103.1,102.87,103.08,3100.0,72.4245,72.5512,72.3893,72.5371,3100.0
2011-07-07 09:55:00,103.1,103.11,103.02,103.02,4700.0,72.5512,72.5582,72.4949,72.4949,4700.0
2011-07-07 10:00:00,103.02,103.02,103.02,103.02,100.0,72.4949,72.4949,72.4949,72.4949,100.0
2011-07-07 10:05:00,103.04,103.04,103.04,103.04,100.0,72.509,72.509,72.509,72.509,100.0
2011-07-07 10:10:00,103.09,103.09,103.09,103.09,200.0,72.5441,72.5441,72.5441,72.5441,200.0
2011-07-07 10:15:00,102.99,102.99,102.9,102.9,200.0,72.4738,72.4738,72.4104,72.4104,200.0
2011-07-07 10:20:00,102.99,102.99,102.97,102.97,300.0,72.4738,72.4738,72.4597,72.4597,300.0
2011-07-07 10:25:00,102.97,102.97,102.97,102.97,0.0,72.4597,72.4597,72.4597,72.4597,0.0
2011-07-07 10:30:00,102.96,103.0,102.96,103.0,400.0,72.4527,72.4808,72.4527,72.4808,400.0
2011-07-07 10:35:00,102.98,103.05,102.98,103.05,300.0,72.4667,72.516,72.4667,72.516,300.0
2011-07-07 10:40:00,102.99,102.99,102.99,102.99,800.0,72.4738,72.4738,72.4738,72.4738,800.0
2011-07-07 10:45:00,103.0,103.05,102.99,102.99,2700.0,72.4808,72.516,72.4738,72.4738,2700.0
2011-07-07 10:50:00,102.99,102.99,102.99,102.99,0.0,72.4738,72.4738,72.4738,72.4738,0.0
2011-07-07 10:55:00,103.04,103.05,103.04,103.05,1400.0,72.509,72.516,72.509,72.516,1400.0
2011-07-07 11:00:00,103.04,103.05,103.01,103.01,600.0,72.509,72.516,72.4878,72.4878,600.0
2011-07-07 11:05:00,103.05,103.05,103.05,103.05,200.0,72.516,72.516,72.516,72.516,200.0
2011-07-07 11:10:00,103.07,103.07,103.04,103.05,900.0,72.5301,72.5301,72.509,72.516,900.0
2011-07-07 11:15:00,103.02,103.02,103.02,103.02,200.0,72.4949,72.4949,72.4949,72.4949,200.0
2011-07-07 11:20:00,102.99,103.07,102.98,103.0,1900.0,72.4738,72.5301,72.4667,72.4808,1900.0
2011-07-07 11:25:00,103.0,103.06,103.0,103.06,500.0,72.4808,72.523,72.4808,72.523,500.0
2011-07-07 11:30:00,103.05,103.06,103.05,103.06,300.0,72.516,72.523,72.516,72.523,300.0
2011-07-07 11:35:00,103.04,103.04,103.01,103.01,600.0,72.509,72.509,72.4878,72.4878,600.0
2011-07-07 11:40:00,103.06,103.06,103.06,103.06,300.0,72.523,72.523,72.523,72.523,300.0
2011-07-07 11:45:00,103.04,103.06,103.02,103.02,2400.0,72.509,72.523,72.4949,72.4949,2400.0
2011-07-07 11:50:00,103.06,103.06,103.02,103.02,900.0,72.523,72.523,72.4949,72.4949,900.0
2011-07-07 11:55:00,103.05,103.06,103.05,103.06,700.0,72.516,72.523,72.516,72.523,700.0
2011-07-07 12:00:00,103.06,103.06,103.06,103.06,0.0,72.523,72.523,72.523,72.523,0.0
2011-07-07 12:05:00,103.04,103.04,103.02,103.02,700.0,72.509,72.509,72.4949,72.4949,700.0
2011-07-07 12:10:00,103.02,103.02,103.02,103.02,0.0,72.4949,72.4949,72.4949,72.4949,0.0
2011-07-07 12:15:00,103.02,103.02,103.02,103.02,0.0,72.4949,72.4949,72.4949,72.4949,0.0
2011-07-07 12:20:00,103.02,103.02,103.02,103.02,600.0,72.4949,72.4949,72.4949,72.4949,600.0
2011-07-07 12:25:00,103.02,103.02,103.02,103.02,0.0,72.4949,72.4949,72.4949,72.4949,0.0
2011-07-07 12:30:00,103.02,103.02,103.02,103.02,0.0,72.4949,72.4949,72.4949,72.4949,0.0
2011-07-07 12:35:00,103.01,103.05,103.01,103.05,1000.0,72.4878,72.516,72.4878,72.516,1000.0
2011-07-07 12:40:00,103.04,103.04,103.0,103.0,200.0,72.509,72.509,72.4808,72.4808,200.0
2011-07-07 12:45:00,103.0,103.0,103.0,103.0,0.0,72.4808,72.4808,72.4808,72.4808,0.0
2011-07-07 12:50:00,103.04,103.04,103.04,103.04,100.0,72.509,72.509,72.509,72.509,100.0
2011-07-07 12:55:00,103.03,103.03,103.03,103.03,500.0,72.5019,72.5019,72.5019,72.5019,500.0
2011-07-07 13:00:00,103.01,103.01,103.01,103.01,200.0,72.4878,72.4878,72.4878,72.4878,200.0
2011-07-07 13:05:00,103.01,103.01,103.01,103.01,0.0,72.4878,72.4878,72.4878,72.4878,0.0
2011-07-07 13:10:00,103.01,103.03,103.01,103.03,500.0,72.4878,72.5019,72.4878,72.5019,500.0
2011-07-07 13:15:00,102.99,102.99,102.95,102.95,51200.0,72.4738,72.4738,72.4456,72.4456,51200.0
2011-07-07 13:20:00,103.03,103.03,103.0,103.0,1700.0,72.5019,72.5019,72.4808,72.4808,1700.0
2011-07-07 13:25:00,103.0,103.0,102.9,102.9,53000.0,72.4808,72.4808,72.4104,72.4104,53000.0
2011-07-07 13:30:00,102.9,102.9,102.9,102.9,0.0,72.4104,72.4104,72.4104,72.4104,0.0
2011-07-07 13:35:00,102.87,102.87,102.87,102.87,100.0,72.3893,72.3893,72.3893,72.3893,100.0
2011-07-07 13:40:00,102.92,102.92,102.92,102.92,100.0,72.4245,72.4245,72.4245,72.4245,100.0
2011-07-07 13:45:00,102.95,102.95,102.95,102.95,100.0,72.4456,72.4456,72.4456,72.4456,100.0
2011-07-07 13:50:00,102.87,102.93,102.87,102.93,1000.0,72.3893,72.4315,72.3893,72.4315,1000.0
2011-07-07 13:55:00,102.91,102.92,102.91,102.92,600.0,72.4175,72.4245,72.4175,72.4245,600.0
2011-07-07 14:00:00,102.94,102.94,102.94,102.94,400.0,72.4386,72.4386,72.4386,72.4386,400.0
2011-07-07 14:05:00,102.94,103.02,102.94,102.96,1200.0,72.4386,72.4949,72.4386,72.4527,1200.0
2011-07-07 14:10:00,102.95,102.97,102.95,102.97,900.0,72.4456,72.4597,72.4456,72.4597,900.0
2011-07-07 14:15:00,102.97,102.97,102.96,102.97,600.0,72.4597,72.4597,72.4527,72.4597,600.0
2011-07-07 14:20:00,102.95,102.95,102.95,102.95,100.0,72.4456,72.4456,72.4456,72.4456,100.0
2011-07-07 14:25:00,102.95,102.95,102.95,102.95,0.0,72.4456,72.4456,72.4456,72.4456,0.0
2011-07-07 14:30:00,102.97,103.01,102.97,103.01,3100.0,72.4597,72.4878,72.4597,72.4878,3100.0
2011-07-07 14:35:00,103.02,103.04,103.02,103.04,1700.0,72.4949,72.509,72.4949,72.509,1700.0
2011-07-07 14:40:00,103.03,103.05,103.03,103.05,700.0,72.5019,72.516,72.5019,72.516,700.0
2011-07-07 14:45:00,103.04,103.06,103.0,103.0,3300.0,72.509,72.523,72.4808,72.4808,3300.0
2011-07-07 14:50:00,103.0,103.0,103.0,103.0,600.0,72.4808,72.4808,72.4808,72.4808,600.0
2011-07-07 14:55:00,102.98,103.0,102.97,102.97,4500.0,72.4667,72.4808,72.4597,72.4597,4500.0
2011-07-07 15:00:00,102.99,103.0,102.94,102.94,600.0,72.4738,72.4808,72.4386,72.4386,600.0
2011-07-07 15:05:00,102.94,102.94,102.94,102.94,0.0,72.4386,72.4386,72.4386,72.4386,0.0
2011-07-07 15:10:00,103.0,103.0,102.99,103.0,1900.0,72.4808,72.4808,72.4738,72.4808,1900.0
2011-07-07 15:15:00,102.97,102.98,102.97,102.98,1200.0,72.4597,72.4667,72.4597,72.4667,1200.0
2011-07-07 15:20:00,102.99,102.99,102.94,102.95,1900.0,72.4738,72.4738,72.4386,72.4456,1900.0
2011-07-07 15:25:00,102.95,102.95,102.95,102.95,300.0,72.4456,72.4456,72.4456,72.4456,300.0
2011-07-07 15:30:00,102.95,102.95,102.95,102.95,400.0,72.4456,72.4456,72.4456,72.4456,400.0
2011-07-07 15:35:00,102.95,102.95,102.93,102.95,1100.0,72.4456,72.4456,72.4315,72.4456,1100.0
2011-07-07 15:40:00,102.95,102.95,102.93,102.93,300.0,72.4456,72.4456,72.4315,72.4315,300.0
2011-07-07 15:45:00,102.93,102.93,102.93,102.93,0.0,72.4315,72.4315,72.4315,72.4315,0.0
2011-07-07 15:50:00,102.94,102.95,102.93,102.95,5800.0,72.4386,72.4456,72.4315,72.4456,5800.0
2011-07-07 15:55:00,102.95,102.95,102.85,102.85,4100.0,72.4456,72.4456,72.3753,72.3753,4100.0
2011-07-08 09:30:00,102.88,103.06,102.88,103.06,2600.0,72.3964,72.523,72.3964,72.523,2600.0
2011-07-08 09:35:00,103.0,103.0,103.0,103.0,300.0,72.4808,72.4808,72.4808,72.4808,300.0
2011-07-08 09:40:00,102.95,102.95,102.95,102.95,3000.0,72.4456,72.4456,72.4456,72.4456,3000.0
2011-07-08 09:45:00,102.95,102.95,102.88,102.95,8100.0,72.4456,72.4456,72.3964,72.4456,8100.0
2011-07-08 09:50:00,102.95,102.95,102.92,102.95,12700.0,72.4456,72.4456,72.4245,72.4456,12700.0
2011-07-08 09:55:00,102.95,102.95,102.94,102.95,1800.0,72.4456,72.4456,72.4386,72.4456,1800.0
2011-07-08 10:00:00,102.95,102.95,102.95,102.95,100.0,72.4456,72.4456,72.4456,72.4456,100.0
2011-07-08 10:05:00,102.95,102.95,102.95,102.95,100.0,72.4456,72.4456,72.4456,72.4456,100.0
2011-07-08 10:10:00,102.94,102.94,102.91,102.92,1100.0,72.4386,72.4386,72.4175,72.4245,1100.0
2011-07-08 10:15:00,102.95,102.95,102.95,102.95,600.0,72.4456,72.4456,72.4456,72.4456,600.0
2011-07-08 10:20:00,102.92,102.92,102.92,102.92,100.0,72.4245,72.4245,72.4245,72.4245,100.0
2011-07-08 10:25:00,102.94,102.95,102.94,102.95,1900.0,72.4386,72.4456,72.4386,72.4456,1900.0
2011-07-08 10:30:00,102.95,102.95,102.94,102.95,500.0,72.4456,72.4456,72.4386,72.4456,500.0
2011-07-08 10:35:00,102.95,103.1,102.95,103.1,1700.0,72.4456,72.5512,72.4456,72.5512,1700.0
2011-07-08 10:40:00,103.15,103.15,103.09,103.09,400.0,72.5864,72.5864,72.5441,72.5441,400.0
2011-07-08 10:45:00,103.09,103.09,103.09,103.09,0.0,72.5441,72.5441,72.5441,72.5441,0.0
2011-07-08 10:50:00,103.14,103.14,102.99,102.99,1600.0,72.5793,72.5793,72.4738,72.4738,1600.0
2011-07-08 10:55:00,102.99,103.0,102.99,102.99,2300.0,72.4738,72.4808,72.4738,72.4738,2300.0
2011-07-08 11:00:00,103.0,103.0,103.0,103.0,900.0,72.4808,72.4808,72.4808,72.4808,900.0
2011-07-08 11:05:00,103.0,103.0,103.0,103.0,1100.0,72.4808,72.4808,72.4808,72.4808,1100.0
2011-07-08 11:10:00,103.0,103.01,102.96,102.96,3200.0,72.4808,72.4878,72.4527,72.4527,3200.0
2011-07-08 11:15:00,102.94,102.94,102.93,102.93,4300.0,72.4386,72.4386,72.4315,72.4315,4300.0
2011-07-08 11:20:00,102.93,103.02,102.93,103.0,900.0,72.4315,72.4949,72.4315,72.4808,900.0
2011-07-08 11:25:00,102.97,103.01,102.97,103.01,900.0,72.4597,72.4878,72.4597,72.4878,900.0
2011-07-08 11:30:00,102.98,103.05,102.98,103.05,300.0,72.4667,72.516,72.4667,72.516,300.0
2011-07-08 11:35:00,102.99,103.05,102.99,102.99,300.0,72.4738,72.516,72.4738,72.4738,300.0
2011-07-08 11:40:00,102.97,103.05,102.97,103.01,1400.0,72.4597,72.516,72.4597,72.4878,1400.0
2011-07-08 11:45:00,103.0,103.04,103.0,103.04,200.0,72.4808,72.509,72.4808,72.509,200.0
2011-07-08 11:50:00,103.04,103.04,103.04,103.04,0.0,72.509,72.509,72.509,72.509,0.0
2011-07-08 11:55:00,103.04,103.04,102.99,102.99,1000.0,72.509,72.509,72.4738,72.4738,1000.0
2011-07-08 12:00:00,102.97,103.0,102.97,103.0,7600.0,72.4597,72.4808,72.4597,72.4808,7600.0
2011-07-08 12:05:00,102.98,102.99,102.98,102.98,600.0,72.4667,72.4738,72.4667,72.4667,600.0
2011-07-08 12:10:00,102.93,102.98,102.9,102.98,7300.0,72.4315,72.4667,72.4104,72.4667,7300.0
2011-07-08 12:15:00,102.97,102.97,102.92,102.92,2600.0,72.4597,72.4597,72.4245,72.4245,2600.0
2011-07-08 12:20:00,102.96,102.96,102.96,102.96,200.0,72.4527,72.4527,72.4527,72.4527,200.0
2011-07-08 12:25:00,102.98,102.98,102.98,102.98,400.0,72.4667,72.4667,72.4667,72.4667,400.0
2011-07-08 12:30:00,102.93,103.0,102.9,102.98,6200.0,72.4315,72.4808,72.4104,72.4667,6200.0
2011-07-08 12:35:00,102.98,102.98,102.98,102.98,0.0,72.4667,72.4667,72.4667,72.4667,0.0
2011-07-08 12:40:00,103.01,103.01,103.0,103.0,200.0,72.4878,72.4878,72.4808,72.4808,200.0
2011-07-08 12:45:00,103.0,103.0,103.0,103.0,0.0,72.4808,72.4808,72.4808,72.4808,0.0
2011-07-08 12:50:00,103.0,103.0,103.0,103.0,0.0,72.4808,72.4808,72.4808,72.4808,0.0
2011-07-08 12:55:00,103.0,103.0,103.0,103.0,0.0,72.4808,72.4808,72.4808,72.4808,0.0
2011-07-08 13:00:00,102.97,102.97,102.97,102.97,300.0,72.4597,72.4597,72.4597,72.4597,300.0
2011-07-08 13:05:00,102.97,102.98,102.97,102.98,400.0,72.4597,72.4667,72.4597,72.4667,400.0
2011-07-08 13:10:00,102.98,102.98,102.97,102.97,500.0,72.4667,72.4667,72.4597,72.4597,500.0
2011-07-08 13:15:00,102.99,103.04,102.98,103.04,400.0,72.4738,72.509,72.4667,72.509,400.0
2011-07-08 13:20:00,102.99,103.02,102.99,103.02,300.0,72.4738,72.4949,72.4738,72.4949,300.0
2011-07-08 13:25:00,102.98,102.98,102.98,102.98,900.0,72.4667,72.4667,72.4667,72.4667,900.0
2011-07-08 13:30:00,103.08,103.11,103.01,103.01,500.0,72.5371,72.5582,72.4878,72.4878,500.0
2011-07-08 13:35:00,103.07,103.07,103.07,103.07,200.0,72.5301,72.5301,72.5301,72.5301,200.0
2011-07-08 13:40:00,103.01,103.07,103.0,103.07,1500.0,72.4878,72.5301,72.4808,72.5301,1500.0
2011-07-08 13:45:00,103.05,103.05,103.05,103.05,200.0,72.516,72.516,72.516,72.516,200.0
2011-07-08 13:50:00,103.07,103.07,103.07,103.07,1000.0,72.5301,72.5301,72.5301,72.5301,1000.0
2011-07-08 13:55:00,103.07,103.07,103.07,103.07,0.0,72.5301,72.5301,72.5301,72.5301,0.0
2011-07-08 14:00:00,103.02,103.02,103.02,103.02,200.0,72.4949,72.4949,72.4949,72.4949,200.0
2011-07-08 14:05:00,103.02,103.02,103.02,103.02,0.0,72.4949,72.4949,72.4949,72.4949,0.0
2011-07-08 14:10:00,103.0,103.02,102.94,102.94,2000.0,72.4808,72.4949,72.4386,72.4386,2000.0
2011-07-08 14:15:00,103.02,103.02,103.02,103.02,200.0,72.4949,72.4949,72.4949,72.4949,200.0
2011-07-08 14:20:00,102.93,102.98,102.93,102.96,1000.0,72.4315,72.4667,72.4315,72.4527,1000.0
2011-07-08 14:25:00,103.04,103.04,102.98,102.98,400.0,72.509,72.509,72.4667,72.4667,400.0
2011-07-08 14:30:00,102.93,102.93,102.93,102.93,500.0,72.4315,72.4315,72.4315,72.4315,500.0
2011-07-08 14:35:00,103.0,103.0,103.0,103.0,200.0,72.4808,72.4808,72.4808,72.4808,200.0
2011-07-08 14:40:00,102.97,102.99,102.97,102.99,500.0,72.4597,72.4738,72.4597,72.4738,500.0
2011-07-08 14:45:00,102.99,103.02,102.98,103.02,28600.0,72.4738,72.4949,72.4667,72.4949,28600.0
2011-07-08 14:50:00,102.94,102.95,102.94,102.95,4100.0,72.4386,72.4456,72.4386,72.4456,4100.0
2011-07-08 14:55:00,102.93,102.96,102.93,102.96,1600.0,72.4315,72.4527,72.4315,72.4527,1600.0
2011-07-08 15:00:00,102.97,102.97,102.97,102.97,100.0,72.4597,72.4597,72.4597,72.4597,100.0
2011-07-08 15:05:00,102.92,102.92,102.92,102.92,500.0,72.4245,72.4245,72.4245,72.4245,500.0
2011-07-08 15:10:00,102.92,102.92,102.92,102.92,0.0,72.4245,72.4245,72.4245,72.4245,0.0
2011-07-08 15:15:00,102.98,102.98,102.93,102.98,3400.0,72.4667,72.4667,72.4315,72.4667,3400.0
2011-07-08 15:20:00,102.92,102.97,102.92,102.97,800.0,72.4245,72.4597,72.4245,72.4597,800.0
2011-07-08 15:25:00,102.97,102.97,102.97,102.97,0.0,72.4597,72.4597,72.4597,72.4597,0.0
2011-07-08 15:30:00,102.97,102.97,102.97,102.97,0.0,72.4597,72.4597,72.4597,72.4597,0.0
2011-07-08 15:35:00,102.97,102.97,102.97,102.97,0.0,72.4597,72.4597,72.4597,72.4597,0.0
2011-07-08 15:40:00,102.96,102.97,102.96,102.96,1100.0,72.4527,72.4597,72.4527,72.4527,1100.0
2011-07-08 15:45:00,103.02,103.02,103.02,103.02,200.0,72.4949,72.4949,72.4949,72.4949,200.0
2011-07-08 15:50:00,102.96,102.96,102.96,102.96,2000.0,72.4527,72.4527,72.4527,72.4527,2000.0
2011-07-08 15:55:00,102.97,102.98,102.87,102.87,4700.0,72.4597,72.4667,72.3893,72.3893,4700.0
2011-07-11 09:30:00,102.97,103.18,102.97,102.99,1400.0,72.4597,72.6075,72.4597,72.4738,1400.0
2011-07-11 09:35:00,102.95,103.18,102.95,103.05,3400.0,72.4456,72.6075,72.4456,72.516,3400.0
2011-07-11 09:40:00,103.1,103.1,103.1,103.1,400.0,72.5512,72.5512,72.5512,72.5512,400.0
2011-07-11 09:45:00,103.1,103.1,103.1,103.1,0.0,72.5512,72.5512,72.5512,72.5512,0.0
2011-07-11 09:50:00,103.1,103.1,103.1,103.1,0.0,72.5512,72.5512,72.5512,72.5512,0.0
2011-07-11 09:55:00,103.18,103.24,103.18,103.24,600.0,72.6075,72.6497,72.6075,72.6497,600.0
2011-07-11 10:00:00,103.24,103.24,103.15,103.17,3100.0,72.6497,72.6497,72.5864,72.6004,3100.0
2011-07-11 10:05:00,103.16,103.16,103.16,103.16,200.0,72.5934,72.5934,72.5934,72.5934,200.0
2011-07-11 10:10:00,103.31,103.31,103.15,103.15,700.0,72.699,72.699,72.5864,72.5864,700.0
2011-07-11 10:15:00,103.15,103.15,103.15,103.15,0.0,72.5864,72.5864,72.5864,72.5864,0.0
2011-07-11 10:20:00,103.19,103.23,103.14,103.23,1300.0,72.6145,72.6427,72.5793,72.6427,1300.0
2011-07-11 10:25:00,103.14,103.14,103.14,103.14,200.0,72.5793,72.5793,72.5793,72.5793,200.0
2011-07-11 10:30:00,103.14,103.14,103.14,103.14,0.0,72.5793,72.5793,72.5793,72.5793,0.0
2011-07-11 10:35:00,103.07,103.21,103.06,103.21,800.0,72.5301,72.6286,72.523,72.6286,800.0
2011-07-11 10:40:00,103.23,103.35,103.16,103.2,6600.0,72.6427,72.7271,72.5934,72.6215,6600.0
2011-07-11 10:45:00,103.24,103.24,103.24,103.24,300.0,72.6497,72.6497,72.6497,72.6497,300.0
2011-07-11 10:50:00,103.2,103.25,103.2,103.25,700.0,72.6215,72.6567,72.6215,72.6567,700.0
2011-07-11 10:55:00,103.15,103.15,103.15,103.15,300.0,72.5864,72.5864,72.5864,72.5864,300.0
2011-07-11 11:00:00,103.24,103.27,103.2,103.27,500.0,72.6497,72.6708,72.6215,72.6708,500.0
2011-07-11 11:05:00,103.14,103.23,103.14,103.23,2000.0,72.5793,72.6427,72.5793,72.6427,2000.0
2011-07-11 11:10:00,103.09,103.09,103.09,103.09,100.0,72.5441,72.5441,72.5441,72.5441,100.0
2011-07-11 11:15:00,103.26,103.26,103.26,103.26,400.0,72.6638,72.6638,72.6638,72.6638,400.0
2011-07-11 11:20:00,103.26,103.26,103.26,103.26,0.0,72.6638,72.6638,72.6638,72.6638,0.0
2011-07-11 11:25:00,103.29,103.29,103.29,103.29,300.0,72.6849,72.6849,72.6849,72.6849,300.0
2011-07-11 11:30:00,103.29,103.29,103.29,103.29,0.0,72.6849,72.6849,72.6849,72.6849,0.0
2011-07-11 11:35:00,103.29,103.29,103.29,103.29,0.0,72.6849,72.6849,72.6849,72.6849,0.0
2011-07-11 11:40:00,103.22,103.22,103.14,103.15,900.0,72.6356,72.6356,72.5793,72.5864,900.0
2011-07-11 11:45:00,103.15,103.15,103.15,103.15,0.0,72.5864,72.5864,72.5864,72.5864,0.0
2011-07-11 11:50:00,103.15,103.15,103.15,103.15,100.0,72.5864,72.5864,72.5864,72.5864,100.0
2011-07-11 11:55:00,103.15,103.15,103.15,103.15,100.0,72.5864,72.5864,72.5864,72.5864,100.0
2011-07-11 12:00:00,103.26,103.38,103.22,103.29,4800.0,72.6638,72.7482,72.6356,72.6849,4800.0
2011-07-11 12:05:00,103.28,103.35,103.28,103.34,500.0,72.6778,72.7271,72.6778,72.7201,500.0
2011-07-11 12:10:00,103.33,103.39,103.33,103.38,1700.0,72.713,72.7552,72.713,72.7482,1700.0
2011-07-11 12:15:00,103.41,103.42,103.34,103.34,3600.0,72.7693,72.7764,72.7201,72.7201,3600.0
2011-07-11 12:20:00,103.39,103.4,103.39,103.39,600.0,72.7552,72.7623,72.7552,72.7552,600.0
2011-07-11 12:25:00,103.39,103.4,103.35,103.36,800.0,72.7552,72.7623,72.7271,72.7341,800.0
2011-07-11 12:30:00,103.4,103.4,103.39,103.39,2700.0,72.7623,72.7623,72.7552,72.7552,2700.0
2011-07-11 12:35:00,103.4,103.4,103.4,103.4,200.0,72.7623,72.7623,72.7623,72.7623,200.0
2011-07-11 12:40:00,103.4,103.4,103.38,103.4,1500.0,72.7623,72.7623,72.7482,72.7623,1500.0
2011-07-11 12:45:00,103.4,103.4,103.34,103.4,1600.0,72.7623,72.7623,72.7201,72.7623,1600.0
2011-07-11 12:50:00,103.4,103.4,103.28,103.3,1900.0,72.7623,72.7623,72.6778,72.6919,1900.0
2011-07-11 12:55:00,103.3,103.3,103.3,103.3,0.0,72.6919,72.6919,72.6919,72.6919,0.0
2011-07-11 13:00:00,103.31,103.31,103.31,103.31,1600.0,72.699,72.699,72.699,72.699,1600.0
2011-07-11 13:05:00,103.34,103.34,103.34,103.34,100.0,72.7201,72.7201,72.7201,72.7201,100.0
2011-07-11 13:10:00,103.39,103.4,103.35,103.35,1300.0,72.7552,72.7623,72.7271,72.7271,1300.0
2011-07-11 13:15:00,103.33,103.33,103.33,103.33,200.0,72.713,72.713,72.713,72.713,200.0
2011-07-11 13:20:00,103.34,103.4,103.34,103.36,800.0,72.7201,72.7623,72.7201,72.7341,800.0
2011-07-11 13:25:00,103.36,103.36,103.36,103.36,0.0,72.7341,72.7341,72.7341,72.7341,0.0
2011-07-11 13:30:00,103.37,103.37,103.34,103.34,300.0,72.7412,72.7412,72.7201,72.7201,300.0
2011-07-11 13:35:00,103.4,103.4,103.37,103.37,1500.0,72.7623,72.7623,72.7412,72.7412,1500.0
2011-07-11 13:40:00,103.4,103.4,103.36,103.38,2100.0,72.7623,72.7623,72.7341,72.7482,2100.0
2011-07-11 13:45:00,103.42,103.42,103.42,103.42,100.0,72.7764,72.7764,72.7764,72.7764,100.0
2011-07-11 13:50:00,103.35,103.35,103.35,103.35,200.0,72.7271,72.7271,72.7271,72.7271,200.0
2011-07-11 13:55:00,103.35,103.35,103.35,103.35,0.0,72.7271,72.7271,72.7271,72.7271,0.0
2011-07-11 14:00:00,103.42,103.42,103.37,103.42,500.0,72.7764,72.7764,72.7412,72.7764,500.0
2011-07-11 14:05:00,103.46,103.47,103.44,103.44,800.0,72.8045,72.8115,72.7904,72.7904,800.0
2011-07-11 14:10:00,103.47,103.47,103.41,103.41,900.0,72.8115,72.8115,72.7693,72.7693,900.0
2011-07-11 14:15:00,103.41,103.41,103.41,103.41,0.0,72.7693,72.7693,72.7693,72.7693,0.0
2011-07-11 14:20:00,103.41,103.41,103.41,103.41,100.0,72.7693,72.7693,72.7693,72.7693,100.0
2011-07-11 14:25:00,103.41,103.41,103.41,103.41,0.0,72.7693,72.7693,72.7693,72.7693,0.0
2011-07-11 14:30:00,103.47,103.47,103.47,103.47,200.0,72.8115,72.8115,72.8115,72.8115,200.0
2011-07-11 14:35:00,103.35,103.42,103.35,103.42,1100.0,72.7271,72.7764,72.7271,72.7764,1100.0
2011-07-11 14:40:00,103.42,103.42,103.42,103.42,0.0,72.7764,72.7764,72.7764,72.7764,0.0
2011-07-11 14:45:00,103.46,103.46,103.45,103.45,1600.0,72.8045,72.8045,72.7975,72.7975,1600.0
2011-07-11 14:50:00,103.52,103.52,103.52,103.52,100.0,72.8467,72.8467,72.8467,72.8467,100.0
2011-07-11 14:55:00,103.46,103.46,103.46,103.46,200.0,72.8045,72.8045,72.8045,72.8045,200.0
2011-07-11 15:00:00,103.5,103.5,103.5,103.5,200.0,72.8327,72.8327,72.8327,72.8327,200.0
2011-07-11 15:05:00,103.5,103.5,103.5,103.5,0.0,72.8327,72.8327,72.8327,72.8327,0.0
2011-07-11 15:10:00,103.48,103.48,103.48,103.48,200.0,72.8186,72.8186,72.8186,72.8186,200.0
2011-07-11 15:15:00,103.51,103.51,103.51,103.51,100.0,72.8397,72.8397,72.8397,72.8397,100.0
2011-07-11 15:20:00,103.53,103.53,103.53,103.53,200.0,72.8538,72.8538,72.8538,72.8538,200.0
2011-07-11 15:25:00,103.53,103.53,103.53,103.53,200.0,72.8538,72.8538,72.8538,72.8538,200.0
2011-07-11 15:30:00,103.53,103.53,103.53,103.53,0.0,72.8538,72.8538,72.8538,72.8538,0.0
2011-07-11 15:35:00,103.52,103.52,103.45,103.48,700.0,72.8467,72.8467,72.7975,72.8186,700.0
2011-07-11 15:40:00,103.48,103.48,103.46,103.48,800.0,72.8186,72.8186,72.8045,72.8186,800.0
2011-07-11 15:45:00,103.48,103.49,103.48,103.49,2500.0,72.8186,72.8256,72.8186,72.8256,2500.0
2011-07-11 15:50:00,103.51,103.65,103.49,103.65,1800.0,72.8397,72.9382,72.8256,72.9382,1800.0
2011-07-11 15:55:00,103.64,103.64,103.61,103.61,1000.0,72.9312,72.9312,72.9101,72.9101,1000.0
2011-07-12 09:30:00,103.61,103.61,103.39,103.46,4300.0,72.9101,72.9101,72.7552,72.8045,4300.0
2011-07-12 09:35:00,103.46,103.46,103.46,103.46,1600.0,72.8045,72.8045,72.8045,72.8045,1600.0
2011-07-12 09:40:00,103.46,103.63,103.46,103.63,4000.0,72.8045,72.9241,72.8045,72.9241,4000.0
2011-07-12 09:45:00,103.64,103.65,103.64,103.65,3900.0,72.9312,72.9382,72.9312,72.9382,3900.0
2011-07-12 09:50:00,103.65,103.65,103.65,103.65,400.0,72.9382,72.9382,72.9382,72.9382,400.0
2011-07-12 09:55:00,103.7,103.8,103.7,103.7,2000.0,72.9734,73.0438,72.9734,72.9734,2000.0
2011-07-12 10:00:00,103.76,103.76,103.6,103.6,2900.0,73.0156,73.0156,72.903,72.903,2900.0
2011-07-12 10:05:00,103.7,103.7,103.7,103.7,800.0,72.9734,72.9734,72.9734,72.9734,800.0
2011-07-12 10:10:00,103.7,103.7,103.7,103.7,200.0,72.9734,72.9734,72.9734,72.9734,200.0
2011-07-12 10:15:00,103.75,103.75,103.66,103.66,500.0,73.0086,73.0086,72.9452,72.9452,500.0
2011-07-12 10:20:00,103.61,103.61,103.61,103.61,100.0,72.9101,72.9101,72.9101,72.9101,100.0
2011-07-12 10:25:00,103.63,103.63,103.62,103.62,300.0,72.9241,72.9241,72.9171,72.9171,300.0
2011-07-12 10:30:00,103.73,103.73,103.73,103.73,100.0,72.9945,72.9945,72.9945,72.9945,100.0
2011-07-12 10:35:00,103.71,103.72,103.64,103.72,900.0,72.9804,72.9875,72.9312,72.9875,900.0
2011-07-12 10:40:00,103.62,103.63,103.57,103.57,1700.0,72.9171,72.9241,72.8819,72.8819,1700.0
2011-07-12 10:45:00,103.6,103.62,103.6,103.6,300.0,72.903,72.9171,72.903,72.903,300.0
2011-07-12 10:50:00,103.59,103.61,103.59,103.61,1100.0,72.896,72.9101,72.896,72.9101,1100.0
2011-07-12 10:55:00,103.58,103.62,103.58,103.62,600.0,72.889,72.9171,72.889,72.9171,600.0
2011-07-12 11:00:00,103.63,103.63,103.63,103.63,100.0,72.9241,72.9241,72.9241,72.9241,100.0
2011-07-12 11:05:00,103.64,103.65,103.64,103.64,800.0,72.9312,72.9382,72.9312,72.9312,800.0
2011-07-12 11:10:00,103.65,103.65,103.65,103.65,100.0,72.9382,72.9382,72.9382,72.9382,100.0
2011-07-12 11:15:00,103.63,103.63,103.62,103.62,2000.0,72.9241,72.9241,72.9171,72.9171,2000.0
2011-07-12 11:20:00,103.71,103.71,103.71,103.71,500.0,72.9804,72.9804,72.9804,72.9804,500.0
2011-07-12 11:25:00,103.71,103.71,103.71,103.71,0.0,72.9804,72.9804,72.9804,72.9804,0.0
2011-07-12 11:30:00,103.66,103.66,103.66,103.66,1800.0,72.9452,72.9452,72.9452,72.9452,1800.0
2011-07-12 11:35:00,103.65,103.65,103.65,103.65,200.0,72.9382,72.9382,72.9382,72.9382,200.0
2011-07-12 11:40:00,103.66,103.66,103.63,103.63,2100.0,72.9452,72.9452,72.9241,72.9241,2100.0
2011-07-12 11:45:00,103.64,103.64,103.64,103.64,200.0,72.9312,72.9312,72.9312,72.9312,200.0
2011-07-12 11:50:00,103.65,103.67,103.61,103.61,2800.0,72.9382,72.9523,72.9101,72.9101,2800.0
2011-07-12 11:55:00,103.66,103.66,103.6,103.6,900.0,72.9452,72.9452,72.903,72.903,900.0
2011-07-12 12:00:00,103.63,103.63,103.6,103.6,2600.0,72.9241,72.9241,72.903,72.903,2600.0
2011-07-12 12:05:00,103.61,103.61,103.61,103.61,200.0,72.9101,72.9101,72.9101,72.9101,200.0
2011-07-12 12:10:00,103.64,103.64,103.57,103.57,1600.0,72.9312,72.9312,72.8819,72.8819,1600.0
2011-07-12 12:15:00,103.56,103.63,103.54,103.58,1200.0,72.8749,72.9241,72.8608,72.889,1200.0
2011-07-12 12:20:00,103.59,103.59,103.55,103.55,7500.0,72.896,72.896,72.8678,72.8678,7500.0
2011-07-12 12:25:00,103.61,103.64,103.61,103.64,300.0,72.9101,72.9312,72.9101,72.9312,300.0
2011-07-12 12:30:00,103.64,103.64,103.56,103.64,400.0,72.9312,72.9312,72.8749,72.9312,400.0
2011-07-12 12:35:00,103.61,103.61,103.61,103.61,100.0,72.9101,72.9101,72.9101,72.9101,100.0
2011-07-12 12:40:00,103.63,103.63,103.63,103.63,100.0,72.9241,72.9241,72.9241,72.9241,100.0
2011-07-12 12:45:00,103.61,103.61,103.61,103.61,100.0,72.9101,72.9101,72.9101,72.9101,100.0
2011-07-12 12:50:00,103.64,103.64,103.64,103.64,100.0,72.9312,72.9312,72.9312,72.9312,100.0
2011-07-12 12:55:00,103.63,103.63,103.63,103.63,200.0,72.9241,72.9241,72.9241,72.9241,200.0
2011-07-12 13:00:00,103.63,103.63,103.63,103.63,0.0,72.9241,72.9241,72.9241,72.9241,0.0
2011-07-12 13:05:00,103.6,103.67,103.58,103.67,2100.0,72.903,72.9523,72.889,72.9523,2100.0
2011-07-12 13:10:00,103.64,103.65,103.63,103.63,800.0,72.9312,72.9382,72.9241,72.9241,800.0
2011-07-12 13:15:00,103.62,103.62,103.6,103.6,800.0,72.9171,72.9171,72.903,72.903,800.0
2011-07-12 13:20:00,103.58,103.58,103.58,103.58,200.0,72.889,72.889,72.889,72.889,200.0
2011-07-12 13:25:00,103.58,103.58,103.58,103.58,0.0,72.889,72.889,72.889,72.889,0.0
2011-07-12 13:30:00,103.62,103.62,103.54,103.54,1500.0,72.9171,72.9171,72.8608,72.8608,1500.0
2011-07-12 13:35:00,103.56,103.56,103.56,103.56,200.0,72.8749,72.8749,72.8749,72.8749,200.0
2011-07-12 13:40:00,103.56,103.56,103.56,103.56,0.0,72.8749,72.8749,72.8749,72.8749,0.0
2011-07-12 13:45:00,103.56,103.57,103.56,103.57,500.0,72.8749,72.8819,72.8749,72.8819,500.0
2011-07-12 13:50:00,103.57,103.57,103.57,103.57,0.0,72.8819,72.8819,72.8819,72.8819,0.0
2011-07-12 13:55:00,103.6,103.6,103.57,103.57,200.0,72.903,72.903,72.8819,72.8819,200.0
2011-07-12 14:00:00,103.61,103.61,103.6,103.6,1900.0,72.9101,72.9101,72.903,72.903,1900.0
2011-07-12 14:05:00,103.58,103.69,103.58,103.67,900.0,72.889,72.9664,72.889,72.9523,900.0
2011-07-12 14:10:00,103.69,103.75,103.64,103.64,8800.0,72.9664,73.0086,72.9312,72.9312,8800.0
2011-07-12 14:15:00,103.64,103.64,103.64,103.64,0.0,72.9312,72.9312,72.9312,72.9312,0.0
2011-07-12 14:20:00,103.74,103.74,103.74,103.74,200.0,73.0015,73.0015,73.0015,73.0015,200.0
2011-07-12 14:25:00,103.74,103.74,103.74,103.74,900.0,73.0015,73.0015,73.0015,73.0015,900.0
2011-07-12 14:30:00,103.74,103.74,103.74,103.74,0.0,73.0015,73.0015,73.0015,73.0015,0.0
2011-07-12 14:35:00,103.74,103.74,103.7,103.71,1600.0,73.0015,73.0015,72.9734,72.9804,1600.0
2011-07-12 14:40:00,103.73,103.73,103.73,103.73,2100.0,72.9945,72.9945,72.9945,72.9945,2100.0
2011-07-12 14:45:00,103.66,103.66,103.66,103.66,100.0,72.9452,72.9452,72.9452,72.9452,100.0
2011-07-12 14:50:00,103.66,103.66,103.61,103.62,2100.0,72.9452,72.9452,72.9101,72.9171,2100.0
2011-07-12 14:55:00,103.63,103.66,103.63,103.63,4100.0,72.9241,72.9452,72.9241,72.9241,4100.0
2011-07-12 15:00:00,103.62,103.68,103.62,103.68,200.0,72.9171,72.9593,72.9171,72.9593,200.0
2011-07-12 15:05:00,103.61,103.67,103.61,103.63,1600.0,72.9101,72.9523,72.9101,72.9241,1600.0
2011-07-12 15:10:00,103.67,103.67,103.67,103.67,600.0,72.9523,72.9523,72.9523,72.9523,600.0
2011-07-12 15:15:00,103.67,103.67,103.67,103.67,100.0,72.9523,72.9523,72.9523,72.9523,100.0
2011-07-12 15:20:00,103.66,103.66,103.66,103.66,300.0,72.9452,72.9452,72.9452,72.9452,300.0
2011-07-12 15:25:00,103.65,103.66,103.65,103.66,200.0,72.9382,72.9452,72.9382,72.9452,200.0
2011-07-12 15:30:00,103.67,103.73,103.67,103.73,300.0,72.9523,72.9945,72.9523,72.9945,300.0
2011-07-12 15:35:00,103.73,103.73,103.72,103.72,500.0,72.9945,72.9945,72.9875,72.9875,500.0
2011-07-12 15:40:00,103.7,103.7,103.61,103.65,2100.0,72.9734,72.9734,72.9101,72.9382,2100.0
2011-07-12 15:45:00,103.65,103.65,103.65,103.65,0.0,72.9382,72.9382,72.9382,72.9382,0.0
2011-07-12 15:50:00,103.63,103.63,103.55,103.55,1400.0,72.9241,72.9241,72.8678,72.8678,1400.0
2011-07-12 15:55:00,103.56,103.7,103.56,103.65,400.0,72.8749,72.9734,72.8749,72.9382,400.0
2011-07-13 09:30:00,103.8,103.8,103.8,103.8,5500.0,73.0438,73.0438,73.0438,73.0438,5500.0
2011-07-13 09:35:00,103.83,103.83,103.83,103.83,100.0,73.0649,73.0649,73.0649,73.0649,100.0
2011-07-13 09:40:00,103.92,103.92,103.8,103.8,900.0,73.1282,73.1282,73.0438,73.0438,900.0
2011-07-13 09:45:00,103.84,103.84,103.84,103.84,100.0,73.0719,73.0719,73.0719,73.0719,100.0
2011-07-13 09:50:00,103.84,103.84,103.84,103.84,500.0,73.0719,73.0719,73.0719,73.0719,500.0
2011-07-13 09:55:00,103.74,103.74,103.74,103.74,300.0,73.0015,73.0015,73.0015,73.0015,300.0
2011-07-13 10:00:00,103.74,103.74,103.74,103.74,0.0,73.0015,73.0015,73.0015,73.0015,0.0
2011-07-13 10:05:00,103.72,103.76,103.72,103.72,300.0,72.9875,73.0156,72.9875,72.9875,300.0
2011-07-13 10:10:00,103.69,103.69,103.69,103.69,300.0,72.9664,72.9664,72.9664,72.9664,300.0
2011-07-13 10:15:00,103.74,103.74,103.74,103.74,200.0,73.0015,73.0015,73.0015,73.0015,200.0
2011-07-13 10:20:00,103.73,103.74,103.73,103.74,600.0,72.9945,73.0015,72.9945,73.0015,600.0
2011-07-13 10:25:00,103.74,103.84,103.74,103.84,600.0,73.0015,73.0719,73.0015,73.0719,600.0
2011-07-13 10:30:00,103.79,103.79,103.79,103.79,100.0,73.0367,73.0367,73.0367,73.0367,100.0
2011-07-13 10:35:00,103.78,103.79,103.78,103.79,200.0,73.0297,73.0367,73.0297,73.0367,200.0
2011-07-13 10:40:00,103.79,103.79,103.79,103.79,0.0,73.0367,73.0367,73.0367,73.0367,0.0
2011-07-13 10:45:00,103.8,103.8,103.8,103.8,100.0,73.0438,73.0438,73.0438,73.0438,100.0
2011-07-13 10:50:00,103.8,103.8,103.8,103.8,0.0,73.0438,73.0438,73.0438,73.0438,0.0
2011-07-13 10:55:00,103.76,103.77,103.69,103.7,2200.0,73.0156,73.0227,72.9664,72.9734,2200.0
2011-07-13 11:00:00,103.77,103.81,103.77,103.81,800.0,73.0227,73.0508,73.0227,73.0508,800.0
2011-07-13 11:05:00,103.8,103.8,103.74,103.74,800.0,73.0438,73.0438,73.0015,73.0015,800.0
2011-07-13 11:10:00,103.75,103.75,103.75,103.75,300.0,73.0086,73.0086,73.0086,73.0086,300.0
2011-07-13 11:15:00,103.74,103.79,103.74,103.79,500.0,73.0015,73.0367,73.0015,73.0367,500.0
2011-07-13 11:20:00,103.73,103.73,103.71,103.71,500.0,72.9945,72.9945,72.9804,72.9804,500.0
2011-07-13 11:25:00,103.75,103.8,103.75,103.77,2000.0,73.0086,73.0438,73.0086,73.0227,2000.0
2011-07-13 11:30:00,103.81,103.85,103.81,103.83,1100.0,73.0508,73.0789,73.0508,73.0649,1100.0
2011-07-13 11:35:00,103.84,103.86,103.83,103.84,700.0,73.0719,73.086,73.0649,73.0719,700.0
2011-07-13 11:40:00,103.84,103.84,103.84,103.84,0.0,73.0719,73.0719,73.0719,73.0719,0.0
2011-07-13 11:45:00,103.8,103.8,103.8,103.8,100.0,73.0438,73.0438,73.0438,73.0438,100.0
2011-07-13 11:50:00,103.84,103.86,103.84,103.86,400.0,73.0719,73.086,73.0719,73.086,400.0
2011-07-13 11:55:00,103.82,103.84,103.82,103.84,500.0,73.0578,73.0719,73.0578,73.0719,500.0
2011-07-13 12:00:00,103.84,103.84,103.84,103.84,100.0,73.0719,73.0719,73.0719,73.0719,100.0
2011-07-13 12:05:00,103.84,103.86,103.84,103.86,600.0,73.0719,73.086,73.0719,73.086,600.0
2011-07-13 12:10:00,103.83,103.85,103.82,103.85,1000.0,73.0649,73.0789,73.0578,73.0789,1000.0
2011-07-13 12:15:00,103.85,103.85,103.85,103.85,200.0,73.0789,73.0789,73.0789,73.0789,200.0
2011-07-13 12:20:00,103.85,103.85,103.85,103.85,0.0,73.0789,73.0789,73.0789,73.0789,0.0
2011-07-13 12:25:00,103.84,103.84,103.84,103.84,100.0,73.0719,73.0719,73.0719,73.0719,100.0
2011-07-13 12:30:00,103.85,103.86,103.85,103.86,200.0,73.0789,73.086,73.0789,73.086,200.0
2011-07-13 12:35:00,103.86,103.89,103.84,103.84,400.0,73.086,73.1071,73.0719,73.0719,400.0
2011-07-13 12:40:00,103.84,103.84,103.8,103.8,200.0,73.0719,73.0719,73.0438,73.0438,200.0
2011-07-13 12:45:00,103.8,103.8,103.8,103.8,0.0,73.0438,73.0438,73.0438,73.0438,0.0
2011-07-13 12:50:00,103.81,103.81,103.75,103.75,600.0,73.0508,73.0508,73.0086,73.0086,600.0
2011-07-13 12:55:00,103.73,103.73,103.71,103.71,1000.0,72.9945,72.9945,72.9804,72.9804,1000.0
2011-07-13 13:00:00,103.72,103.75,103.71,103.74,1800.0,72.9875,73.0086,72.9804,73.0015,1800.0
2011-07-13 13:05:00,103.74,103.74,103.74,103.74,0.0,73.0015,73.0015,73.0015,73.0015,0.0
2011-07-13 13:10:00,103.72,103.72,103.68,103.68,1800.0,72.9875,72.9875,72.9593,72.9593,1800.0
2011-07-13 13:15:00,103.7,103.73,103.7,103.73,200.0,72.9734,72.9945,72.9734,72.9945,200.0
2011-07-13 13:20:00,103.7,103.7,103.68,103.68,500.0,72.9734,72.9734,72.9593,72.9593,500.0
2011-07-13 13:25:00,103.73,103.73,103.73,103.73,200.0,72.9945,72.9945,72.9945,72.9945,200.0
2011-07-13 13:30:00,103.72,103.74,103.72,103.74,700.0,72.9875,73.0015,72.9875,73.0015,700.0
2011-07-13 13:35:00,103.74,103.75,103.7,103.74,1100.0,73.0015,73.0086,72.9734,73.0015,1100.0
2011-07-13 13:40:00,103.75,103.75,103.75,103.75,100.0,73.0086,73.0086,73.0086,73.0086,100.0
2011-07-13 13:45:00,103.74,103.74,103.68,103.74,1800.0,73.0015,73.0015,72.9593,73.0015,1800.0
2011-07-13 13:50:00,103.75,103.75,103.75,103.75,100.0,73.0086,73.0086,73.0086,73.0086,100.0
2011-07-13 13:55:00,103.7,103.7,103.7,103.7,200.0,72.9734,72.9734,72.9734,72.9734,200.0
2011-07-13 14:00:00,103.74,103.74,103.72,103.74,5100.0,73.0015,73.0015,72.9875,73.0015,5100.0
2011-07-13 14:05:00,103.68,103.75,103.68,103.69,5700.0,72.9593,73.0086,72.9593,72.9664,5700.0
2011-07-13 14:10:00,103.69,103.77,103.69,103.75,700.0,72.9664,73.0227,72.9664,73.0086,700.0
2011-07-13 14:15:00,103.75,103.75,103.75,103.75,0.0,73.0086,73.0086,73.0086,73.0086,0.0
2011-07-13 14:20:00,103.77,103.77,103.77,103.77,200.0,73.0227,73.0227,73.0227,73.0227,200.0
2011-07-13 14:25:00,103.71,103.71,103.71,103.71,100.0,72.9804,72.9804,72.9804,72.9804,100.0
2011-07-13 14:30:00,103.79,103.79,103.71,103.71,3300.0,73.0367,73.0367,72.9804,72.9804,3300.0
2011-07-13 14:35:00,103.79,103.82,103.76,103.82,2300.0,73.0367,73.0578,73.0156,73.0578,2300.0
2011-07-13 14:40:00,103.8,103.81,103.77,103.77,500.0,73.0438,73.0508,73.0227,73.0227,500.0
2011-07-13 14:45:00,103.82,103.82,103.76,103.82,1100.0,73.0578,73.0578,73.0156,73.0578,1100.0
2011-07-13 14:50:00,103.77,103.79,103.77,103.79,1500.0,73.0227,73.0367,73.0227,73.0367,1500.0
2011-07-13 14:55:00,103.79,103.79,103.79,103.79,0.0,73.0367,73.0367,73.0367,73.0367,0.0
2011-07-13 15:00:00,103.76,103.76,103.76,103.76,100.0,73.0156,73.0156,73.0156,73.0156,100.0
2011-07-13 15:05:00,103.81,103.81,103.77,103.77,400.0,73.0508,73.0508,73.0227,73.0227,400.0
2011-07-13 15:10:00,103.78,103.78,103.77,103.77,200.0,73.0297,73.0297,73.0227,73.0227,200.0
2011-07-13 15:15:00,103.8,103.82,103.78,103.78,1600.0,73.0438,73.0578,73.0297,73.0297,1600.0
2011-07-13 15:20:00,103.78,103.78,103.78,103.78,100.0,73.0297,73.0297,73.0297,73.0297,100.0
2011-07-13 15:25:00,103.78,103.78,103.78,103.78,0.0,73.0297,73.0297,73.0297,73.0297,0.0
2011-07-13 15:30:00,103.78,103.78,103.78,103.78,100.0,73.0297,73.0297,73.0297,73.0297,100.0
2011-07-13 15:35:00,103.8,103.8,103.78,103.78,200.0,73.0438,73.0438,73.0297,73.0297,200.0
2011-07-13 15:40:00,103.82,103.82,103.78,103.78,1400.0,73.0578,73.0578,73.0297,73.0297,1400.0
2011-07-13 15:45:00,103.8,103.82,103.78,103.78,700.0,73.0438,73.0578,73.0297,73.0297,700.0
2011-07-13 15:50:00,103.78,103.78,103.78,103.78,0.0,73.0297,73.0297,73.0297,73.0297,0.0
2011-07-13 15:55:00,103.77,103.9,103.77,103.9,3400.0,73.0227,73.1141,73.0227,73.1141,3400.0
2011-07-14 09:30:00,103.99,103.99,103.78,103.99,2900.0,73.1775,73.1775,73.0297,73.1775,2900.0
2011-07-14 09:35:00,103.99,103.99,103.99,103.99,0.0,73.1775,73.1775,73.1775,73.1775,0.0
2011-07-14 09:40:00,103.78,103.81,103.78,103.8,1300.0,73.0297,73.0508,73.0297,73.0438,1300.0
2011-07-14 09:45:00,103.73,103.73,103.72,103.72,1200.0,72.9945,72.9945,72.9875,72.9875,1200.0
2011-07-14 09:50:00,103.68,103.73,103.68,103.73,200.0,72.9593,72.9945,72.9593,72.9945,200.0
2011-07-14 09:55:00,103.67,103.67,103.6,103.63,1400.0,72.9523,72.9523,72.903,72.9241,1400.0
2011-07-14 10:00:00,103.65,103.7,103.65,103.7,500.0,72.9382,72.9734,72.9382,72.9734,500.0
2011-07-14 10:05:00,103.78,103.83,103.78,103.79,1800.0,73.0297,73.0649,73.0297,73.0367,1800.0
2011-07-14 10:10:00,103.82,103.9,103.82,103.86,2300.0,73.0578,73.1141,73.0578,73.086,2300.0
2011-07-14 10:15:00,103.86,103.86,103.86,103.86,0.0,73.086,73.086,73.086,73.086,0.0
2011-07-14 10:20:00,103.82,103.9,103.82,103.9,1900.0,73.0578,73.1141,73.0578,73.1141,1900.0
2011-07-14 10:25:00,103.9,103.9,103.9,103.9,0.0,73.1141,73.1141,73.1141,73.1141,0.0
2011-07-14 10:30:00,103.88,103.88,103.88,103.88,300.0,73.1001,73.1001,73.1001,73.1001,300.0
2011-07-14 10:35:00,103.82,103.9,103.82,103.9,200.0,73.0578,73.1141,73.0578,73.1141,200.0
2011-07-14 10:40:00,103.87,103.87,103.86,103.87,600.0,73.093,73.093,73.086,73.093,600.0
2011-07-14 10:45:00,103.9,103.92,103.9,103.92,500.0,73.1141,73.1282,73.1141,73.1282,500.0
2011-07-14 10:50:00,103.91,103.91,103.91,103.91,300.0,73.1212,73.1212,73.1212,73.1212,300.0
2011-07-14 10:55:00,103.88,103.88,103.88,103.88,300.0,73.1001,73.1001,73.1001,73.1001,300.0
2011-07-14 11:00:00,103.88,103.88,103.88,103.88,0.0,73.1001,73.1001,73.1001,73.1001,0.0
2011-07-14 11:05:00,103.88,103.88,103.88,103.88,0.0,73.1001,73.1001,73.1001,73.1001,0.0
2011-07-14 11:10:00,103.87,103.88,103.87,103.88,1400.0,73.093,73.1001,73.093,73.1001,1400.0
2011-07-14 11:15:00,103.88,103.88,103.88,103.88,0.0,73.1001,73.1001,73.1001,73.1001,0.0
2011-07-14 11:20:00,103.88,103.88,103.85,103.85,1200.0,73.1001,73.1001,73.0789,73.0789,1200.0
2011-07-14 11:25:00,103.88,103.88,103.88,103.88,100.0,73.1001,73.1001,73.1001,73.1001,100.0
2011-07-14 11:30:00,103.89,103.9,103.89,103.9,400.0,73.1071,73.1141,73.1071,73.1141,400.0
2011-07-14 11:35:00,103.9,103.9,103.86,103.9,600.0,73.1141,73.1141,73.086,73.1141,600.0
2011-07-14 11:40:00,103.9,103.9,103.9,103.9,0.0,73.1141,73.1141,73.1141,73.1141,0.0
2011-07-14 11:45:00,103.86,103.86,103.86,103.86,100.0,73.086,73.086,73.086,73.086,100.0
2011-07-14 11:50:00,103.86,103.86,103.86,103.86,0.0,73.086,73.086,73.086,73.086,0.0
2011-07-14 11:55:00,103.88,103.88,103.84,103.84,300.0,73.1001,73.1001,73.0719,73.0719,300.0
2011-07-14 12:00:00,103.84,103.84,103.84,103.84,0.0,73.0719,73.0719,73.0719,73.0719,0.0
2011-07-14 12:05:00,103.88,103.88,103.88,103.88,200.0,73.1001,73.1001,73.1001,73.1001,200.0
2011-07-14 12:10:00,103.88,103.88,103.88,103.88,0.0,73.1001,73.1001,73.1001,73.1001,0.0
2011-07-14 12:15:00,103.85,103.85,103.84,103.84,300.0,73.0789,73.0789,73.0719,73.0719,300.0
2011-07-14 12:20:00,103.9,103.9,103.9,103.9,300.0,73.1141,73.1141,73.1141,73.1141,300.0
2011-07-14 12:25:00,103.9,103.9,103.9,103.9,0.0,73.1141,73.1141,73.1141,73.1141,0.0
2011-07-14 12:30:00,103.9,103.9,103.9,103.9,100.0,73.1141,73.1141,73.1141,73.1141,100.0
2011-07-14 12:35:00,103.9,103.9,103.9,103.9,0.0,73.1141,73.1141,73.1141,73.1141,0.0
2011-07-14 12:40:00,103.9,103.9,103.9,103.9,0.0,73.1141,73.1141,73.1141,73.1141,0.0
2011-07-14 12:45:00,103.9,103.9,103.9,103.9,0.0,73.1141,73.1141,73.1141,73.1141,0.0
2011-07-14 12:50:00,103.9,103.9,103.9,103.9,0.0,73.1141,73.1141,73.1141,73.1141,0.0
2011-07-14 12:55:00,103.86,103.86,103.86,103.86,100.0,73.086,73.086,73.086,73.086,100.0
2011-07-14 13:00:00,103.9,103.9,103.9,103.9,300.0,73.1141,73.1141,73.1141,73.1141,300.0
2011-07-14 13:05:00,103.9,103.9,103.9,103.9,0.0,73.1141,73.1141,73.1141,73.1141,0.0
2011-07-14 13:10:00,103.88,103.9,103.87,103.9,900.0,73.1001,73.1141,73.093,73.1141,900.0
2011-07-14 13:15:00,103.92,103.92,103.92,103.92,400.0,73.1282,73.1282,73.1282,73.1282,400.0
2011-07-14 13:20:00,103.92,103.92,103.92,103.92,200.0,73.1282,73.1282,73.1282,73.1282,200.0
2011-07-14 13:25:00,103.92,103.92,103.92,103.92,0.0,73.1282,73.1282,73.1282,73.1282,0.0
2011-07-14 13:30:00,103.88,103.88,103.88,103.88,100.0,73.1001,73.1001,73.1001,73.1001,100.0
2011-07-14 13:35:00,103.89,103.89,103.89,103.89,500.0,73.1071,73.1071,73.1071,73.1071,500.0
2011-07-14 13:40:00,103.88,103.88,103.86,103.86,1200.0,73.1001,73.1001,73.086,73.086,1200.0
2011-07-14 13:45:00,103.86,103.86,103.86,103.86,0.0,73.086,73.086,73.086,73.086,0.0
2011-07-14 13:50:00,103.86,103.86,103.86,103.86,0.0,73.086,73.086,73.086,73.086,0.0
2011-07-14 13:55:00,103.87,103.87,103.87,103.87,100.0,73.093,73.093,73.093,73.093,100.0
2011-07-14 14:00:00,103.9,103.9,103.88,103.88,500.0,73.1141,73.1141,73.1001,73.1001,500.0
2011-07-14 14:05:00,103.91,103.91,103.91,103.91,200.0,73.1212,73.1212,73.1212,73.1212,200.0
2011-07-14 14:10:00,103.86,103.9,103.86,103.89,2300.0,73.086,73.1141,73.086,73.1071,2300.0
2011-07-14 14:15:00,103.89,103.89,103.89,103.89,0.0,73.1071,73.1071,73.1071,73.1071,0.0
2011-07-14 14:20:00,103.89,103.89,103.89,103.89,0.0,73.1071,73.1071,73.1071,73.1071,0.0
2011-07-14 14:25:00,103.81,103.81,103.81,103.81,100.0,73.0508,73.0508,73.0508,73.0508,100.0
2011-07-14 14:30:00,103.86,103.86,103.86,103.86,700.0,73.086,73.086,73.086,73.086,700.0
2011-07-14 14:35:00,103.87,103.87,103.87,103.87,200.0,73.093,73.093,73.093,73.093,200.0
2011-07-14 14:40:00,103.86,103.88,103.81,103.84,900.0,73.086,73.1001,73.0508,73.0719,900.0
2011-07-14 14:45:00,103.9,103.9,103.9,103.9,200.0,73.1141,73.1141,73.1141,73.1141,200.0
2011-07-14 14:50:00,103.9,103.9,103.84,103.9,2900.0,73.1141,73.1141,73.0719,73.1141,2900.0
2011-07-14 14:55:00,103.84,103.91,103.84,103.91,1400.0,73.0719,73.1212,73.0719,73.1212,1400.0
2011-07-14 15:00:00,103.9,103.9,103.9,103.9,500.0,73.1141,73.1141,73.1141,73.1141,500.0
2011-07-14 15:05:00,103.85,103.85,103.84,103.84,200.0,73.0789,73.0789,73.0719,73.0719,200.0
2011-07-14 15:10:00,103.84,103.84,103.84,103.84,0.0,73.0719,73.0719,73.0719,73.0719,0.0
2011-07-14 15:15:00,103.84,103.84,103.84,103.84,0.0,73.0719,73.0719,73.0719,73.0719,0.0
2011-07-14 15:20:00,103.87,103.87,103.87,103.87,100.0,73.093,73.093,73.093,73.093,100.0
2011-07-14 15:25:00,103.81,103.81,103.81,103.81,500.0,73.0508,73.0508,73.0508,73.0508,500.0
2011-07-14 15:30:00,103.87,103.87,103.8,103.8,500.0,73.093,73.093,73.0438,73.0438,500.0
2011-07-14 15:35:00,103.77,103.87,103.73,103.86,700.0,73.0227,73.093,72.9945,73.086,700.0
2011-07-14 15:40:00,103.8,103.8,103.69,103.69,300.0,73.0438,73.0438,72.9664,72.9664,300.0
2011-07-14 15:45:00,103.74,103.86,103.72,103.81,700.0,73.0015,73.086,72.9875,73.0508,700.0
2011-07-14 15:50:00,103.82,103.87,103.82,103.84,900.0,73.0578,73.093,73.0578,73.0719,900.0
2011-07-14 15:55:00,103.81,103.86,103.76,103.77,1300.0,73.0508,73.086,73.0156,73.0227,1300.0
2011-07-15 09:30:00,103.7,103.7,103.69,103.69,1200.0,72.9734,72.9734,72.9664,72.9664,1200.0
2011-07-15 09:35:00,103.7,103.7,103.7,103.7,100.0,72.9734,72.9734,72.9734,72.9734,100.0
2011-07-15 09:40:00,103.85,103.85,103.85,103.85,200.0,73.0789,73.0789,73.0789,73.0789,200.0
2011-07-15 09:45:00,103.85,103.85,103.85,103.85,0.0,73.0789,73.0789,73.0789,73.0789,0.0
2011-07-15 09:50:00,103.85,103.85,103.85,103.85,0.0,73.0789,73.0789,73.0789,73.0789,0.0
2011-07-15 09:55:00,103.85,103.85,103.85,103.85,0.0,73.0789,73.0789,73.0789,73.0789,0.0
2011-07-15 10:00:00,103.78,103.78,103.78,103.78,100.0,73.0297,73.0297,73.0297,73.0297,100.0
2011-07-15 10:05:00,103.78,103.78,103.78,103.78,0.0,73.0297,73.0297,73.0297,73.0297,0.0
2011-07-15 10:10:00,103.74,103.74,103.74,103.74,100.0,73.0015,73.0015,73.0015,73.0015,100.0
2011-07-15 10:15:00,103.75,103.75,103.73,103.73,500.0,73.0086,73.0086,72.9945,72.9945,500.0
2011-07-15 10:20:00,103.76,103.76,103.76,103.76,100.0,73.0156,73.0156,73.0156,73.0156,100.0
2011-07-15 10:25:00,103.76,103.76,103.76,103.76,0.0,73.0156,73.0156,73.0156,73.0156,0.0
2011-07-15 10:30:00,103.78,103.81,103.78,103.81,400.0,73.0297,73.0508,73.0297,73.0508,400.0
2011-07-15 10:35:00,103.84,103.84,103.84,103.84,100.0,73.0719,73.0719,73.0719,73.0719,100.0
2011-07-15 10:40:00,103.85,103.85,103.81,103.84,4100.0,73.0789,73.0789,73.0508,73.0719,4100.0
2011-07-15 10:45:00,103.84,103.84,103.84,103.84,0.0,73.0719,73.0719,73.0719,73.0719,0.0
2011-07-15 10:50:00,103.86,103.86,103.81,103.81,300.0,73.086,73.086,73.0508,73.0508,300.0
2011-07-15 10:55:00,103.8,103.8,103.8,103.8,100.0,73.0438,73.0438,73.0438,73.0438,100.0
2011-07-15 11:00:00,103.68,103.81,103.68,103.81,900.0,72.9593,73.0508,72.9593,73.0508,900.0
2011-07-15 11:05:00,103.77,103.84,103.77,103.84,1300.0,73.0227,73.0719,73.0227,73.0719,1300.0
2011-07-15 11:10:00,103.79,103.79,103.79,103.79,100.0,73.0367,73.0367,73.0367,73.0367,100.0
2011-07-15 11:15:00,103.81,103.87,103.81,103.87,1600.0,73.0508,73.093,73.0508,73.093,1600.0
2011-07-15 11:20:00,103.71,103.86,103.71,103.86,1000.0,72.9804,73.086,72.9804,73.086,1000.0
2011-07-15 11:25:00,103.86,103.86,103.86,103.86,100.0,73.086,73.086,73.086,73.086,100.0
2011-07-15 11:30:00,103.71,103.71,103.71,103.71,100.0,72.9804,72.9804,72.9804,72.9804,100.0
2011-07-15 11:35:00,103.71,103.71,103.71,103.71,0.0,72.9804,72.9804,72.9804,72.9804,0.0
2011-07-15 11:40:00,103.76,103.76,103.76,103.76,100.0,73.0156,73.0156,73.0156,73.0156,100.0
2011-07-15 11:45:00,103.74,103.74,103.74,103.74,100.0,73.0015,73.0015,73.0015,73.0015,100.0
2011-07-15 11:50:00,103.74,103.74,103.74,103.74,0.0,73.0015,73.0015,73.0015,73.0015,0.0
2011-07-15 11:55:00,103.86,103.86,103.86,103.86,100.0,73.086,73.086,73.086,73.086,100.0
2011-07-15 12:00:00,103.86,103.86,103.86,103.86,200.0,73.086,73.086,73.086,73.086,200.0
2011-07-15 12:05:00,103.86,103.87,103.84,103.87,1400.0,73.086,73.093,73.0719,73.093,1400.0
2011-07-15 12:10:00,103.86,103.86,103.8,103.8,600.0,73.086,73.086,73.0438,73.0438,600.0
2011-07-15 12:15:00,103.86,103.86,103.86,103.86,100.0,73.086,73.086,73.086,73.086,100.0
2011-07-15 12:20:00,103.86,103.86,103.86,103.86,0.0,73.086,73.086,73.086,73.086,0.0
2011-07-15 12:25:00,103.86,103.86,103.86,103.86,0.0,73.086,73.086,73.086,73.086,0.0
2011-07-15 12:30:00,103.86,103.86,103.86,103.86,0.0,73.086,73.086,73.086,73.086,0.0
2011-07-15 12:35:00,103.86,103.86,103.86,103.86,200.0,73.086,73.086,73.086,73.086,200.0
2011-07-15 12:40:00,103.86,103.86,103.86,103.86,0.0,73.086,73.086,73.086,73.086,0.0
2011-07-15 12:45:00,103.79,103.8,103.79,103.8,4600.0,73.0367,73.0438,73.0367,73.0438,4600.0
2011-07-15 12:50:00,103.8,103.8,103.72,103.72,1300.0,73.0438,73.0438,72.9875,72.9875,1300.0
2011-07-15 12:55:00,103.72,103.72,103.72,103.72,0.0,72.9875,72.9875,72.9875,72.9875,0.0
2011-07-15 13:00:00,103.79,103.79,103.79,103.79,400.0,73.0367,73.0367,73.0367,73.0367,400.0
2011-07-15 13:05:00,103.79,103.79,103.79,103.79,0.0,73.0367,73.0367,73.0367,73.0367,0.0
2011-07-15 13:10:00,103.79,103.79,103.79,103.79,0.0,73.0367,73.0367,73.0367,73.0367,0.0
2011-07-15 13:15:00,103.74,103.74,103.74,103.74,500.0,73.0015,73.0015,73.0015,73.0015,500.0
2011-07-15 13:20:00,103.75,103.79,103.75,103.79,400.0,73.0086,73.0367,73.0086,73.0367,400.0
2011-07-15 13:25:00,103.79,103.79,103.71,103.75,1100.0,73.0367,73.0367,72.9804,73.0086,1100.0
2011-07-15 13:30:00,103.75,103.75,103.75,103.75,300.0,73.0086,73.0086,73.0086,73.0086,300.0
2011-07-15 13:35:00,103.72,103.72,103.72,103.72,100.0,72.9875,72.9875,72.9875,72.9875,100.0
2011-07-15 13:40:00,103.75,103.75,103.74,103.74,1300.0,73.0086,73.0086,73.0015,73.0015,1300.0
2011-07-15 13:45:00,103.75,103.75,103.75,103.75,100.0,73.0086,73.0086,73.0086,73.0086,100.0
2011-07-15 13:50:00,103.73,103.75,103.73,103.75,300.0,72.9945,73.0086,72.9945,73.0086,300.0
2011-07-15 13:55:00,103.75,103.75,103.75,103.75,0.0,73.0086,73.0086,73.0086,73.0086,0.0
2011-07-15 14:00:00,103.75,103.75,103.75,103.75,200.0,73.0086,73.0086,73.0086,73.0086,200.0
2011-07-15 14:05:00,103.75,103.75,103.75,103.75,700.0,73.0086,73.0086,73.0086,73.0086,700.0
2011-07-15 14:10:00,103.75,103.75,103.75,103.75,0.0,73.0086,73.0086,73.0086,73.0086,0.0
2011-07-15 14:15:00,103.75,103.75,103.74,103.74,400.0,73.0086,73.0086,73.0015,73.0015,400.0
2011-07-15 14:20:00,103.74,103.74,103.74,103.74,0.0,73.0015,73.0015,73.0015,73.0015,0.0
2011-07-15 14:25:00,103.74,103.74,103.74,103.74,0.0,73.0015,73.0015,73.0015,73.0015,0.0
2011-07-15 14:30:00,103.74,103.74,103.74,103.74,200.0,73.0015,73.0015,73.0015,73.0015,200.0
2011-07-15 14:35:00,103.74,103.74,103.74,103.74,0.0,73.0015,73.0015,73.0015,73.0015,0.0
2011-07-15 14:40:00,103.74,103.74,103.74,103.74,600.0,73.0015,73.0015,73.0015,73.0015,600.0
2011-07-15 14:45:00,103.74,103.74,103.74,103.74,0.0,73.0015,73.0015,73.0015,73.0015,0.0
2011-07-15 14:50:00,103.73,103.74,103.73,103.74,200.0,72.9945,73.0015,72.9945,73.0015,200.0
2011-07-15 14:55:00,103.74,103.74,103.74,103.74,0.0,73.0015,73.0015,73.0015,73.0015,0.0
2011-07-15 15:00:00,103.74,103.74,103.74,103.74,100.0,73.0015,73.0015,73.0015,73.0015,100.0
2011-07-15 15:05:00,103.74,103.74,103.74,103.74,300.0,73.0015,73.0015,73.0015,73.0015,300.0
2011-07-15 15:10:00,103.74,103.74,103.74,103.74,100.0,73.0015,73.0015,73.0015,73.0015,100.0
2011-07-15 15:15:00,103.73,103.73,103.73,103.73,200.0,72.9945,72.9945,72.9945,72.9945,200.0
2011-07-15 15:20:00,103.73,103.73,103.73,103.73,0.0,72.9945,72.9945,72.9945,72.9945,0.0
2011-07-15 15:25:00,103.66,103.7,103.66,103.69,1200.0,72.9452,72.9734,72.9452,72.9664,1200.0
2011-07-15 15:30:00,103.7,103.74,103.7,103.74,700.0,72.9734,73.0015,72.9734,73.0015,700.0
2011-07-15 15:35:00,103.74,103.74,103.73,103.74,1200.0,73.0015,73.0015,72.9945,73.0015,1200.0
2011-07-15 15:40:00,103.75,103.75,103.75,103.75,1500.0,73.0086,73.0086,73.0086,73.0086,1500.0
2011-07-15 15:45:00,103.8,103.8,103.78,103.78,800.0,73.0438,73.0438,73.0297,73.0297,800.0
2011-07-15 15:50:00,103.77,103.84,103.77,103.84,3700.0,73.0227,73.0719,73.0227,73.0719,3700.0
2011-07-15 15:55:00,103.84,103.85,103.84,103.84,800.0,73.0719,73.0789,73.0719,73.0719,800.0
2011-07-18 09:30:00,103.86,103.89,103.8,103.85,4200.0,73.086,73.1071,73.0438,73.0789,4200.0
2011-07-18 09:35:00,103.89,103.92,103.89,103.91,1400.0,73.1071,73.1282,73.1071,73.1212,1400.0
2011-07-18 09:40:00,103.92,103.92,103.92,103.92,200.0,73.1282,73.1282,73.1282,73.1282,200.0
2011-07-18 09:45:00,103.91,103.91,103.9,103.9,1600.0,73.1212,73.1212,73.1141,73.1141,1600.0
2011-07-18 09:50:00,103.91,103.91,103.91,103.91,400.0,73.1212,73.1212,73.1212,73.1212,400.0
2011-07-18 09:55:00,103.91,103.91,103.91,103.91,0.0,73.1212,73.1212,73.1212,73.1212,0.0
2011-07-18 10:00:00,103.87,103.91,103.87,103.91,300.0,73.093,73.1212,73.093,73.1212,300.0
2011-07-18 10:05:00,103.86,103.89,103.86,103.88,1800.0,73.086,73.1071,73.086,73.1001,1800.0
2011-07-18 10:10:00,103.86,103.89,103.86,103.89,200.0,73.086,73.1071,73.086,73.1071,200.0
2011-07-18 10:15:00,103.9,103.91,103.9,103.91,500.0,73.1141,73.1212,73.1141,73.1212,500.0
2011-07-18 10:20:00,103.9,103.9,103.85,103.85,200.0,73.1141,73.1141,73.0789,73.0789,200.0
2011-07-18 10:25:00,103.9,103.91,103.86,103.86,1100.0,73.1141,73.1212,73.086,73.086,1100.0
2011-07-18 10:30:00,103.86,103.87,103.86,103.86,300.0,73.086,73.093,73.086,73.086,300.0
2011-07-18 10:35:00,103.89,103.91,103.88,103.89,2200.0,73.1071,73.1212,73.1001,73.1071,2200.0
2011-07-18 10:40:00,103.89,103.89,103.89,103.89,0.0,73.1071,73.1071,73.1071,73.1071,0.0
2011-07-18 10:45:00,103.84,103.89,103.84,103.89,1000.0,73.0719,73.1071,73.0719,73.1071,1000.0
2011-07-18 10:50:00,103.89,103.89,103.89,103.89,0.0,73.1071,73.1071,73.1071,73.1071,0.0
2011-07-18 10:55:00,103.84,103.84,103.84,103.84,200.0,73.0719,73.0719,73.0719,73.0719,200.0
2011-07-18 11:00:00,103.87,103.87,103.87,103.87,200.0,73.093,73.093,73.093,73.093,200.0
2011-07-18 11:05:00,103.88,103.88,103.88,103.88,300.0,73.1001,73.1001,73.1001,73.1001,300.0
2011-07-18 11:10:00,103.88,103.88,103.88,103.88,0.0,73.1001,73.1001,73.1001,73.1001,0.0
2011-07-18 11:15:00,103.86,103.89,103.8,103.8,3700.0,73.086,73.1071,73.0438,73.0438,3700.0
2011-07-18 11:20:00,103.85,103.85,103.81,103.81,500.0,73.0789,73.0789,73.0508,73.0508,500.0
2011-07-18 11:25:00,103.81,103.81,103.81,103.81,0.0,73.0508,73.0508,73.0508,73.0508,0.0
2011-07-18 11:30:00,103.89,103.89,103.89,103.89,200.0,73.1071,73.1071,73.1071,73.1071,200.0
2011-07-18 11:35:00,103.9,103.9,103.81,103.81,200.0,73.1141,73.1141,73.0508,73.0508,200.0
2011-07-18 11:40:00,103.81,103.81,103.81,103.81,1300.0,73.0508,73.0508,73.0508,73.0508,1300.0
2011-07-18 11:45:00,103.84,103.85,103.83,103.83,1300.0,73.0719,73.0789,73.0649,73.0649,1300.0
2011-07-18 11:50:00,103.81,103.81,103.8,103.8,700.0,73.0508,73.0508,73.0438,73.0438,700.0
2011-07-18 11:55:00,103.8,103.8,103.76,103.8,2500.0,73.0438,73.0438,73.0156,73.0438,2500.0
2011-07-18 12:00:00,103.77,103.8,103.75,103.79,900.0,73.0227,73.0438,73.0086,73.0367,900.0
2011-07-18 12:05:00,103.74,103.8,103.74,103.8,3600.0,73.0015,73.0438,73.0015,73.0438,3600.0
2011-07-18 12:10:00,103.77,103.8,103.77,103.8,2000.0,73.0227,73.0438,73.0227,73.0438,2000.0
2011-07-18 12:15:00,103.82,103.87,103.79,103.8,10200.0,73.0578,73.093,73.0367,73.0438,10200.0
2011-07-18 12:20:00,103.84,103.87,103.8,103.82,3100.0,73.0719,73.093,73.0438,73.0578,3100.0
2011-07-18 12:25:00,103.8,103.84,103.8,103.8,400.0,73.0438,73.0719,73.0438,73.0438,400.0
2011-07-18 12:30:00,103.8,103.85,103.8,103.85,400.0,73.0438,73.0789,73.0438,73.0789,400.0
2011-07-18 12:35:00,103.8,103.8,103.8,103.8,100.0,73.0438,73.0438,73.0438,73.0438,100.0
2011-07-18 12:40:00,103.86,103.87,103.8,103.8,1500.0,73.086,73.093,73.0438,73.0438,1500.0
2011-07-18 12:45:00,103.8,103.8,103.79,103.79,500.0,73.0438,73.0438,73.0367,73.0367,500.0
2011-07-18 12:50:00,103.79,103.79,103.79,103.79,0.0,73.0367,73.0367,73.0367,73.0367,0.0
2011-07-18 12:55:00,103.81,103.86,103.81,103.86,800.0,73.0508,73.086,73.0508,73.086,800.0
2011-07-18 13:00:00,103.86,103.86,103.8,103.8,2200.0,73.086,73.086,73.0438,73.0438,2200.0
2011-07-18 13:05:00,103.78,103.78,103.78,103.78,200.0,73.0297,73.0297,73.0297,73.0297,200.0
2011-07-18 13:10:00,103.8,103.84,103.79,103.8,900.0,73.0438,73.0719,73.0367,73.0438,900.0
2011-07-18 13:15:00,103.79,103.79,103.79,103.79,100.0,73.0367,73.0367,73.0367,73.0367,100.0
2011-07-18 13:20:00,103.78,103.78,103.78,103.78,400.0,73.0297,73.0297,73.0297,73.0297,400.0
2011-07-18 13:25:00,103.76,103.76,103.76,103.76,100.0,73.0156,73.0156,73.0156,73.0156,100.0
2011-07-18 13:30:00,103.81,103.81,103.73,103.74,1400.0,73.0508,73.0508,72.9945,73.0015,1400.0
2011-07-18 13:35:00,103.72,103.72,103.72,103.72,200.0,72.9875,72.9875,72.9875,72.9875,200.0
2011-07-18 13:40:00,103.74,103.74,103.68,103.72,1400.0,73.0015,73.0015,72.9593,72.9875,1400.0
2011-07-18 13:45:00,103.68,103.74,103.68,103.71,1800.0,72.9593,73.0015,72.9593,72.9804,1800.0
2011-07-18 13:50:00,103.74,103.74,103.71,103.72,3000.0,73.0015,73.0015,72.9804,72.9875,3000.0
2011-07-18 13:55:00,103.76,103.76,103.76,103.76,200.0,73.0156,73.0156,73.0156,73.0156,200.0
2011-07-18 14:00:00,103.75,103.75,103.7,103.75,1000.0,73.0086,73.0086,72.9734,73.0086,1000.0
2011-07-18 14:05:00,103.76,103.76,103.74,103.76,400.0,73.0156,73.0156,73.0015,73.0156,400.0
2011-07-18 14:10:00,103.7,103.75,103.7,103.75,1100.0,72.9734,73.0086,72.9734,73.0086,1100.0
2011-07-18 14:15:00,103.71,103.71,103.7,103.7,600.0,72.9804,72.9804,72.9734,72.9734,600.0
2011-07-18 14:20:00,103.75,103.75,103.75,103.75,100.0,73.0086,73.0086,73.0086,73.0086,100.0
2011-07-18 14:25:00,103.75,103.75,103.75,103.75,0.0,73.0086,73.0086,73.0086,73.0086,0.0
2011-07-18 14:30:00,103.78,103.78,103.76,103.77,700.0,73.0297,73.0297,73.0156,73.0227,700.0
2011-07-18 14:35:00,103.77,103.77,103.77,103.77,0.0,73.0227,73.0227,73.0227,73.0227,0.0
2011-07-18 14:40:00,103.74,103.75,103.74,103.75,200.0,73.0015,73.0086,73.0015,73.0086,200.0
2011-07-18 14:45:00,103.8,103.8,103.7,103.7,500.0,73.0438,73.0438,72.9734,72.9734,500.0
2011-07-18 14:50:00,103.7,103.7,103.7,103.7,0.0,72.9734,72.9734,72.9734,72.9734,0.0
2011-07-18 14:55:00,103.7,103.7,103.7,103.7,0.0,72.9734,72.9734,72.9734,72.9734,0.0
2011-07-18 15:00:00,103.72,103.72,103.72,103.72,300.0,72.9875,72.9875,72.9875,72.9875,300.0
2011-07-18 15:05:00,103.73,103.77,103.73,103.77,1000.0,72.9945,73.0227,72.9945,73.0227,1000.0
2011-07-18 15:10:00,103.76,103.8,103.76,103.8,300.0,73.0156,73.0438,73.0156,73.0438,300.0
2011-07-18 15:15:00,103.81,103.81,103.77,103.77,200.0,73.0508,73.0508,73.0227,73.0227,200.0
2011-07-18 15:20:00,103.76,103.85,103.76,103.83,3300.0,73.0156,73.0789,73.0156,73.0649,3300.0
2011-07-18 15:25:00,103.85,103.85,103.76,103.76,5200.0,73.0789,73.0789,73.0156,73.0156,5200.0
2011-07-18 15:30:00,103.76,103.76,103.76,103.76,0.0,73.0156,73.0156,73.0156,73.0156,0.0
2011-07-18 15:35:00,103.76,103.76,103.76,103.76,0.0,73.0156,73.0156,73.0156,73.0156,0.0
2011-07-18 15:40:00,103.8,103.88,103.8,103.82,4500.0,73.0438,73.1001,73.0438,73.0578,4500.0
2011-07-18 15:45:00,103.81,103.81,103.73,103.74,1800.0,73.0508,73.0508,72.9945,73.0015,1800.0
2011-07-18 15:50:00,103.72,103.78,103.7,103.7,1600.0,72.9875,73.0297,72.9734,72.9734,1600.0
2011-07-18 15:55:00,103.71,103.73,103.66,103.73,500.0,72.9804,72.9945,72.9452,72.9945,500.0
2011-07-19 09:30:00,103.71,103.84,103.71,103.84,1100.0,72.9804,73.0719,72.9804,73.0719,1100.0
2011-07-19 09:35:00,103.88,103.88,103.8,103.8,1000.0,73.1001,73.1001,73.0438,73.0438,1000.0
2011-07-19 09:40:00,103.74,103.74,103.74,103.74,200.0,73.0015,73.0015,73.0015,73.0015,200.0
2011-07-19 09:45:00,103.74,103.74,103.74,103.74,0.0,73.0015,73.0015,73.0015,73.0015,0.0
2011-07-19 09:50:00,103.79,103.79,103.72,103.72,400.0,73.0367,73.0367,72.9875,72.9875,400.0
2011-07-19 09:55:00,103.76,103.79,103.7,103.74,1600.0,73.0156,73.0367,72.9734,73.0015,1600.0
2011-07-19 10:00:00,103.71,103.79,103.69,103.79,1200.0,72.9804,73.0367,72.9664,73.0367,1200.0
2011-07-19 10:05:00,103.7,103.79,103.7,103.79,200.0,72.9734,73.0367,72.9734,73.0367,200.0
2011-07-19 10:10:00,103.73,103.79,103.73,103.73,700.0,72.9945,73.0367,72.9945,72.9945,700.0
2011-07-19 10:15:00,103.75,103.8,103.75,103.8,1100.0,73.0086,73.0438,73.0086,73.0438,1100.0
2011-07-19 10:20:00,103.79,103.84,103.79,103.83,1500.0,73.0367,73.0719,73.0367,73.0649,1500.0
2011-07-19 10:25:00,103.85,103.85,103.85,103.85,300.0,73.0789,73.0789,73.0789,73.0789,300.0
2011-07-19 10:30:00,103.8,103.84,103.8,103.84,200.0,73.0438,73.0719,73.0438,73.0719,200.0
2011-07-19 10:35:00,103.85,103.85,103.8,103.8,2700.0,73.0789,73.0789,73.0438,73.0438,2700.0
2011-07-19 10:40:00,103.88,103.89,103.82,103.88,1500.0,73.1001,73.1071,73.0578,73.1001,1500.0
2011-07-19 10:45:00,103.88,103.88,103.88,103.88,0.0,73.1001,73.1001,73.1001,73.1001,0.0
2011-07-19 10:50:00,103.82,103.84,103.82,103.84,300.0,73.0578,73.0719,73.0578,73.0719,300.0
2011-07-19 10:55:00,103.89,103.9,103.87,103.89,6600.0,73.1071,73.1141,73.093,73.1071,6600.0
2011-07-19 11:00:00,103.89,103.89,103.89,103.89,0.0,73.1071,73.1071,73.1071,73.1071,0.0
2011-07-19 11:05:00,103.9,103.9,103.9,103.9,100.0,73.1141,73.1141,73.1141,73.1141,100.0
2011-07-19 11:10:00,103.82,103.82,103.82,103.82,700.0,73.0578,73.0578,73.0578,73.0578,700.0
2011-07-19 11:15:00,103.88,103.89,103.86,103.86,300.0,73.1001,73.1071,73.086,73.086,300.0
2011-07-19 11:20:00,103.83,103.9,103.83,103.9,400.0,73.0649,73.1141,73.0649,73.1141,400.0
2011-07-19 11:25:00,103.9,103.9,103.9,103.9,200.0,73.1141,73.1141,73.1141,73.1141,200.0
2011-07-19 11:30:00,103.89,103.9,103.86,103.86,1600.0,73.1071,73.1141,73.086,73.086,1600.0
2011-07-19 11:35:00,103.87,103.92,103.82,103.85,36700.0,73.093,73.1282,73.0578,73.0789,36700.0
2011-07-19 11:40:00,103.89,103.89,103.85,103.85,300.0,73.1071,73.1071,73.0789,73.0789,300.0
2011-07-19 11:45:00,103.89,103.89,103.89,103.89,100.0,73.1071,73.1071,73.1071,73.1071,100.0
2011-07-19 11:50:00,103.87,103.87,103.87,103.87,100.0,73.093,73.093,73.093,73.093,100.0
2011-07-19 11:55:00,103.83,103.9,103.83,103.9,2200.0,73.0649,73.1141,73.0649,73.1141,2200.0
2011-07-19 12:00:00,103.92,103.99,103.89,103.99,6300.0,73.1282,73.1775,73.1071,73.1775,6300.0
2011-07-19 12:05:00,103.93,103.98,103.93,103.98,600.0,73.1352,73.1704,73.1352,73.1704,600.0
2011-07-19 12:10:00,103.98,103.98,103.98,103.98,400.0,73.1704,73.1704,73.1704,73.1704,400.0
2011-07-19 12:15:00,103.98,103.98,103.98,103.98,0.0,73.1704,73.1704,73.1704,73.1704,0.0
2011-07-19 12:20:00,103.94,104.0,103.93,103.98,1900.0,73.1423,73.1845,73.1352,73.1704,1900.0
2011-07-19 12:25:00,103.94,103.99,103.93,103.95,1200.0,73.1423,73.1775,73.1352,73.1493,1200.0
2011-07-19 12:30:00,103.98,103.99,103.93,103.94,2600.0,73.1704,73.1775,73.1352,73.1423,2600.0
2011-07-19 12:35:00,103.94,103.94,103.94,103.94,0.0,73.1423,73.1423,73.1423,73.1423,0.0
2011-07-19 12:40:00,103.93,103.98,103.87,103.95,3600.0,73.1352,73.1704,73.093,73.1493,3600.0
2011-07-19 12:45:00,103.89,103.93,103.83,103.93,2100.0,73.1071,73.1352,73.0649,73.1352,2100.0
2011-07-19 12:50:00,103.92,103.92,103.91,103.91,200.0,73.1282,73.1282,73.1212,73.1212,200.0
2011-07-19 12:55:00,103.91,103.91,103.91,103.91,0.0,73.1212,73.1212,73.1212,73.1212,0.0
2011-07-19 13:00:00,103.88,103.93,103.88,103.93,300.0,73.1001,73.1352,73.1001,73.1352,300.0
2011-07-19 13:05:00,103.93,103.93,103.93,103.93,0.0,73.1352,73.1352,73.1352,73.1352,0.0
2011-07-19 13:10:00,103.94,103.97,103.92,103.92,1700.0,73.1423,73.1634,73.1282,73.1282,1700.0
2011-07-19 13:15:00,103.95,103.95,103.94,103.94,600.0,73.1493,73.1493,73.1423,73.1423,600.0
2011-07-19 13:20:00,103.95,103.98,103.92,103.92,3100.0,73.1493,73.1704,73.1282,73.1282,3100.0
2011-07-19 13:25:00,103.92,103.92,103.92,103.92,0.0,73.1282,73.1282,73.1282,73.1282,0.0
2011-07-19 13:30:00,104.0,104.0,103.96,103.96,2100.0,73.1845,73.1845,73.1564,73.1564,2100.0
2011-07-19 13:35:00,104.0,104.0,103.97,103.97,600.0,73.1845,73.1845,73.1634,73.1634,600.0
2011-07-19 13:40:00,104.0,104.0,104.0,104.0,400.0,73.1845,73.1845,73.1845,73.1845,400.0
2011-07-19 13:45:00,104.0,104.0,104.0,104.0,600.0,73.1845,73.1845,73.1845,73.1845,600.0
2011-07-19 13:50:00,103.96,104.0,103.95,103.99,1400.0,73.1564,73.1845,73.1493,73.1775,1400.0
2011-07-19 13:55:00,104.0,104.0,104.0,104.0,500.0,73.1845,73.1845,73.1845,73.1845,500.0
2011-07-19 14:00:00,103.99,103.99,103.99,103.99,200.0,73.1775,73.1775,73.1775,73.1775,200.0
2011-07-19 14:05:00,103.99,103.99,103.97,103.97,400.0,73.1775,73.1775,73.1634,73.1634,400.0
2011-07-19 14:10:00,104.0,104.0,103.96,103.96,3000.0,73.1845,73.1845,73.1564,73.1564,3000.0
2011-07-19 14:15:00,103.96,103.97,103.96,103.97,900.0,73.1564,73.1634,73.1564,73.1634,900.0
2011-07-19 14:20:00,104.0,104.0,104.0,104.0,1000.0,73.1845,73.1845,73.1845,73.1845,1000.0
2011-07-19 14:25:00,103.98,104.0,103.96,103.99,2100.0,73.1704,73.1845,73.1564,73.1775,2100.0
2011-07-19 14:30:00,103.96,103.98,103.96,103.96,700.0,73.1564,73.1704,73.1564,73.1564,700.0
2011-07-19 14:35:00,104.0,104.0,103.99,103.99,1400.0,73.1845,73.1845,73.1775,73.1775,1400.0
2011-07-19 14:40:00,103.96,104.0,103.96,103.99,8000.0,73.1564,73.1845,73.1564,73.1775,8000.0
2011-07-19 14:45:00,104.0,104.0,104.0,104.0,600.0,73.1845,73.1845,73.1845,73.1845,600.0
2011-07-19 14:50:00,103.96,103.96,103.96,103.96,200.0,73.1564,73.1564,73.1564,73.1564,200.0
2011-07-19 14:55:00,104.0,104.01,103.96,104.0,1800.0,73.1845,73.1915,73.1564,73.1845,1800.0
2011-07-19 15:00:00,103.97,104.0,103.96,103.96,900.0,73.1634,73.1845,73.1564,73.1564,900.0
2011-07-19 15:05:00,104.0,104.0,104.0,104.0,700.0,73.1845,73.1845,73.1845,73.1845,700.0
2011-07-19 15:10:00,104.0,104.0,103.96,104.0,1800.0,73.1845,73.1845,73.1564,73.1845,1800.0
2011-07-19 15:15:00,104.0,104.0,103.97,103.97,1100.0,73.1845,73.1845,73.1634,73.1634,1100.0
2011-07-19 15:20:00,104.0,104.0,104.0,104.0,500.0,73.1845,73.1845,73.1845,73.1845,500.0
2011-07-19 15:25:00,104.0,104.0,104.0,104.0,600.0,73.1845,73.1845,73.1845,73.1845,600.0
2011-07-19 15:30:00,104.0,104.0,103.98,103.99,1500.0,73.1845,73.1845,73.1704,73.1775,1500.0
2011-07-19 15:35:00,103.99,103.99,103.99,103.99,500.0,73.1775,73.1775,73.1775,73.1775,500.0
2011-07-19 15:40:00,103.99,104.0,103.99,104.0,1000.0,73.1775,73.1845,73.1775,73.1845,1000.0
2011-07-19 15:45:00,104.0,104.07,103.99,104.0,4300.0,73.1845,73.2338,73.1775,73.1845,4300.0
2011-07-19 15:50:00,104.02,104.02,104.02,104.02,100.0,73.1986,73.1986,73.1986,73.1986,100.0
2011-07-19 15:55:00,104.01,104.02,104.01,104.01,2000.0,73.1915,73.1986,73.1915,73.1915,2000.0
2011-07-20 09:30:00,104.08,104.1,103.94,103.94,3100.0,73.2408,73.2549,73.1423,73.1423,3100.0
2011-07-20 09:35:00,104.1,104.13,104.03,104.07,3200.0,73.2549,73.276,73.2056,73.2338,3200.0
2011-07-20 09:40:00,104.07,104.07,103.98,103.98,700.0,73.2338,73.2338,73.1704,73.1704,700.0
2011-07-20 09:45:00,103.98,103.98,103.98,103.98,0.0,73.1704,73.1704,73.1704,73.1704,0.0
2011-07-20 09:50:00,104.07,104.07,104.07,104.07,100.0,73.2338,73.2338,73.2338,73.2338,100.0
2011-07-20 09:55:00,104.11,104.11,104.03,104.03,300.0,73.2619,73.2619,73.2056,73.2056,300.0
2011-07-20 10:00:00,104.02,104.06,104.02,104.06,600.0,73.1986,73.2267,73.1986,73.2267,600.0
2011-07-20 10:05:00,104.03,104.03,104.03,104.03,100.0,73.2056,73.2056,73.2056,73.2056,100.0
2011-07-20 10:10:00,104.06,104.06,104.01,104.01,700.0,73.2267,73.2267,73.1915,73.1915,700.0
2011-07-20 10:15:00,104.06,104.06,103.98,103.99,8300.0,73.2267,73.2267,73.1704,73.1775,8300.0
2011-07-20 10:20:00,104.02,104.04,104.02,104.02,400.0,73.1986,73.2127,73.1986,73.1986,400.0
2011-07-20 10:25:00,104.04,104.04,103.94,103.94,1600.0,73.2127,73.2127,73.1423,73.1423,1600.0
2011-07-20 10:30:00,103.94,103.94,103.94,103.94,0.0,73.1423,73.1423,73.1423,73.1423,0.0
2011-07-20 10:35:00,104.02,104.06,104.02,104.06,6600.0,73.1986,73.2267,73.1986,73.2267,6600.0
2011-07-20 10:40:00,104.06,104.06,104.01,104.03,2000.0,73.2267,73.2267,73.1915,73.2056,2000.0
2011-07-20 10:45:00,104.04,104.09,104.04,104.09,1500.0,73.2127,73.2478,73.2127,73.2478,1500.0
2011-07-20 10:50:00,104.09,104.09,104.06,104.06,3500.0,73.2478,73.2478,73.2267,73.2267,3500.0
2011-07-20 10:55:00,104.08,104.11,104.08,104.11,5000.0,73.2408,73.2619,73.2408,73.2619,5000.0
2011-07-20 11:00:00,104.12,104.12,104.12,104.12,800.0,73.2689,73.2689,73.2689,73.2689,800.0
2011-07-20 11:05:00,104.12,104.12,104.09,104.09,2700.0,73.2689,73.2689,73.2478,73.2478,2700.0
2011-07-20 11:10:00,104.14,104.14,104.14,104.14,100.0,73.283,73.283,73.283,73.283,100.0
2011-07-20 11:15:00,104.13,104.13,104.13,104.13,600.0,73.276,73.276,73.276,73.276,600.0
2011-07-20 11:20:00,104.11,104.11,104.08,104.08,400.0,73.2619,73.2619,73.2408,73.2408,400.0
2011-07-20 11:25:00,104.12,104.12,104.12,104.12,500.0,73.2689,73.2689,73.2689,73.2689,500.0
2011-07-20 11:30:00,104.12,104.12,104.12,104.12,400.0,73.2689,73.2689,73.2689,73.2689,400.0
2011-07-20 11:35:00,104.09,104.09,104.09,104.09,200.0,73.2478,73.2478,73.2478,73.2478,200.0
2011-07-20 11:40:00,104.1,104.1,104.0,104.09,2000.0,73.2549,73.2549,73.1845,73.2478,2000.0
2011-07-20 11:45:00,104.09,104.09,104.09,104.09,100.0,73.2478,73.2478,73.2478,73.2478,100.0
2011-07-20 11:50:00,104.08,104.13,104.08,104.13,1000.0,73.2408,73.276,73.2408,73.276,1000.0
2011-07-20 11:55:00,104.13,104.13,104.13,104.13,0.0,73.276,73.276,73.276,73.276,0.0
2011-07-20 12:00:00,104.14,104.14,104.14,104.14,100.0,73.283,73.283,73.283,73.283,100.0
2011-07-20 12:05:00,104.14,104.14,104.14,104.14,3600.0,73.283,73.283,73.283,73.283,3600.0
2011-07-20 12:10:00,104.14,104.14,104.14,104.14,1200.0,73.283,73.283,73.283,73.283,1200.0
2011-07-20 12:15:00,104.14,104.14,104.14,104.14,500.0,73.283,73.283,73.283,73.283,500.0
2011-07-20 12:20:00,104.14,104.14,104.13,104.14,4100.0,73.283,73.283,73.276,73.283,4100.0
2011-07-20 12:25:00,104.14,104.14,104.14,104.14,0.0,73.283,73.283,73.283,73.283,0.0
2011-07-20 12:30:00,104.1,104.13,104.1,104.13,400.0,73.2549,73.276,73.2549,73.276,400.0
2011-07-20 12:35:00,104.13,104.13,104.13,104.13,0.0,73.276,73.276,73.276,73.276,0.0
2011-07-20 12:40:00,104.13,104.13,104.13,104.13,0.0,73.276,73.276,73.276,73.276,0.0
2011-07-20 12:45:00,104.14,104.14,104.14,104.14,300.0,73.283,73.283,73.283,73.283,300.0
2011-07-20 12:50:00,104.11,104.11,104.11,104.11,300.0,73.2619,73.2619,73.2619,73.2619,300.0
2011-07-20 12:55:00,104.14,104.14,104.14,104.14,300.0,73.283,73.283,73.283,73.283,300.0
2011-07-20 13:00:00,104.14,104.14,104.14,104.14,2400.0,73.283,73.283,73.283,73.283,2400.0
2011-07-20 13:05:00,104.12,104.14,104.12,104.14,700.0,73.2689,73.283,73.2689,73.283,700.0
2011-07-20 13:10:00,104.14,104.14,104.11,104.11,2600.0,73.283,73.283,73.2619,73.2619,2600.0
2011-07-20 13:15:00,104.11,104.11,104.11,104.11,400.0,73.2619,73.2619,73.2619,73.2619,400.0
2011-07-20 13:20:00,104.11,104.11,104.11,104.11,0.0,73.2619,73.2619,73.2619,73.2619,0.0
2011-07-20 13:25:00,104.13,104.15,104.12,104.12,1100.0,73.276,73.2901,73.2689,73.2689,1100.0
2011-07-20 13:30:00,104.14,104.17,104.14,104.17,6500.0,73.283,73.3041,73.283,73.3041,6500.0
2011-07-20 13:35:00,104.16,104.17,104.13,104.13,1000.0,73.2971,73.3041,73.276,73.276,1000.0
2011-07-20 13:40:00,104.17,104.17,104.17,104.17,1400.0,73.3041,73.3041,73.3041,73.3041,1400.0
2011-07-20 13:45:00,104.15,104.17,104.15,104.17,600.0,73.2901,73.3041,73.2901,73.3041,600.0
2011-07-20 13:50:00,104.15,104.16,104.13,104.16,2200.0,73.2901,73.2971,73.276,73.2971,2200.0
2011-07-20 13:55:00,104.13,104.13,104.13,104.13,100.0,73.276,73.276,73.276,73.276,100.0
2011-07-20 14:00:00,104.12,104.12,104.12,104.12,300.0,73.2689,73.2689,73.2689,73.2689,300.0
2011-07-20 14:05:00,104.15,104.15,104.15,104.15,300.0,73.2901,73.2901,73.2901,73.2901,300.0
2011-07-20 14:10:00,104.17,104.17,104.17,104.17,200.0,73.3041,73.3041,73.3041,73.3041,200.0
2011-07-20 14:15:00,104.13,104.17,104.13,104.17,500.0,73.276,73.3041,73.276,73.3041,500.0
2011-07-20 14:20:00,104.17,104.17,104.17,104.17,0.0,73.3041,73.3041,73.3041,73.3041,0.0
2011-07-20 14:25:00,104.15,104.15,104.13,104.13,600.0,73.2901,73.2901,73.276,73.276,600.0
2011-07-20 14:30:00,104.14,104.14,104.14,104.14,100.0,73.283,73.283,73.283,73.283,100.0
2011-07-20 14:35:00,104.17,104.17,104.16,104.16,1100.0,73.3041,73.3041,73.2971,73.2971,1100.0
2011-07-20 14:40:00,104.17,104.17,104.1,104.16,1800.0,73.3041,73.3041,73.2549,73.2971,1800.0
2011-07-20 14:45:00,104.2,104.25,104.19,104.25,127300.0,73.3252,73.3604,73.3182,73.3604,127300.0
2011-07-20 14:50:00,104.25,104.3,104.25,104.3,7900.0,73.3604,73.3956,73.3604,73.3956,7900.0
2011-07-20 14:55:00,104.3,104.35,104.28,104.3,2200.0,73.3956,73.4308,73.3815,73.3956,2200.0
2011-07-20 15:00:00,104.29,104.3,104.29,104.3,2800.0,73.3886,73.3956,73.3886,73.3956,2800.0
2011-07-20 15:05:00,104.3,104.37,104.3,104.32,5800.0,73.3956,73.4449,73.3956,73.4097,5800.0
2011-07-20 15:10:00,104.33,104.36,104.32,104.36,4700.0,73.4167,73.4378,73.4097,73.4378,4700.0
2011-07-20 15:15:00,104.37,104.39,104.36,104.39,5400.0,73.4449,73.4589,73.4378,73.4589,5400.0
2011-07-20 15:20:00,104.39,104.4,104.37,104.4,5000.0,73.4589,73.466,73.4449,73.466,5000.0
2011-07-20 15:25:00,104.4,104.42,104.37,104.42,4400.0,73.466,73.4801,73.4449,73.4801,4400.0
2011-07-20 15:30:00,104.42,104.43,104.42,104.43,4800.0,73.4801,73.4871,73.4801,73.4871,4800.0
2011-07-20 15:35:00,104.43,104.45,104.43,104.45,4400.0,73.4871,73.5012,73.4871,73.5012,4400.0
2011-07-20 15:40:00,104.45,104.45,104.39,104.45,5400.0,73.5012,73.5012,73.4589,73.5012,5400.0
2011-07-20 15:45:00,104.45,104.45,104.39,104.41,6000.0,73.5012,73.5012,73.4589,73.473,6000.0
2011-07-20 15:50:00,104.41,104.41,104.39,104.41,5100.0,73.473,73.473,73.4589,73.473,5100.0
2011-07-20 15:55:00,104.41,104.41,104.35,104.41,6100.0,73.473,73.473,73.4308,73.473,6100.0
2011-07-21 09:30:00,104.58,104.58,104.11,104.39,9200.0,73.5926,73.5926,73.2619,73.4589,9200.0
2011-07-21 09:35:00,104.39,104.39,104.39,104.39,0.0,73.4589,73.4589,73.4589,73.4589,0.0
2011-07-21 09:40:00,104.37,104.37,104.37,104.37,100.0,73.4449,73.4449,73.4449,73.4449,100.0
2011-07-21 09:45:00,104.37,104.37,104.37,104.37,0.0,73.4449,73.4449,73.4449,73.4449,0.0
2011-07-21 09:50:00,104.38,104.39,104.38,104.39,1200.0,73.4519,73.4589,73.4519,73.4589,1200.0
2011-07-21 09:55:00,104.39,104.39,104.39,104.39,0.0,73.4589,73.4589,73.4589,73.4589,0.0
2011-07-21 10:00:00,104.39,104.39,104.39,104.39,0.0,73.4589,73.4589,73.4589,73.4589,0.0
2011-07-21 10:05:00,104.39,104.52,104.39,104.39,7100.0,73.4589,73.5504,73.4589,73.4589,7100.0
2011-07-21 10:10:00,104.39,104.39,104.39,104.39,0.0,73.4589,73.4589,73.4589,73.4589,0.0
2011-07-21 10:15:00,104.48,104.59,104.48,104.59,7400.0,73.5223,73.5997,73.5223,73.5997,7400.0
2011-07-21 10:20:00,104.52,104.52,104.37,104.37,900.0,73.5504,73.5504,73.4449,73.4449,900.0
2011-07-21 10:25:00,104.28,104.41,104.28,104.41,800.0,73.3815,73.473,73.3815,73.473,800.0
2011-07-21 10:30:00,104.41,104.41,104.41,104.41,0.0,73.473,73.473,73.473,73.473,0.0
2011-07-21 10:35:00,104.4,104.4,104.37,104.37,300.0,73.466,73.466,73.4449,73.4449,300.0
2011-07-21 10:40:00,104.37,104.37,104.37,104.37,0.0,73.4449,73.4449,73.4449,73.4449,0.0
2011-07-21 10:45:00,104.4,104.41,104.28,104.41,4200.0,73.466,73.473,73.3815,73.473,4200.0
2011-07-21 10:50:00,104.29,104.41,104.29,104.3,3300.0,73.3886,73.473,73.3886,73.3956,3300.0
2011-07-21 10:55:00,104.38,104.41,104.33,104.33,4600.0,73.4519,73.473,73.4167,73.4167,4600.0
2011-07-21 11:00:00,104.39,104.41,104.36,104.37,12500.0,73.4589,73.473,73.4378,73.4449,12500.0
2011-07-21 11:05:00,104.37,104.38,104.33,104.33,3100.0,73.4449,73.4519,73.4167,73.4167,3100.0
2011-07-21 11:10:00,104.39,104.39,104.25,104.25,11000.0,73.4589,73.4589,73.3604,73.3604,11000.0
2011-07-21 11:15:00,104.22,104.4,104.22,104.39,14800.0,73.3393,73.466,73.3393,73.4589,14800.0
2011-07-21 11:20:00,104.36,104.39,104.35,104.39,900.0,73.4378,73.4589,73.4308,73.4589,900.0
2011-07-21 11:25:00,104.39,104.39,104.36,104.36,1400.0,73.4589,73.4589,73.4378,73.4378,1400.0
2011-07-21 11:30:00,104.38,104.44,104.36,104.39,44700.0,73.4519,73.4941,73.4378,73.4589,44700.0
2011-07-21 11:35:00,104.42,104.44,104.42,104.44,14700.0,73.4801,73.4941,73.4801,73.4941,14700.0
2011-07-21 11:40:00,104.44,104.44,104.44,104.44,100.0,73.4941,73.4941,73.4941,73.4941,100.0
2011-07-21 11:45:00,104.43,104.45,104.43,104.45,1200.0,73.4871,73.5012,73.4871,73.5012,1200.0
2011-07-21 11:50:00,104.45,104.45,104.45,104.45,1900.0,73.5012,73.5012,73.5012,73.5012,1900.0
2011-07-21 11:55:00,104.45,104.45,104.43,104.43,2700.0,73.5012,73.5012,73.4871,73.4871,2700.0
2011-07-21 12:00:00,104.45,104.45,104.45,104.45,100.0,73.5012,73.5012,73.5012,73.5012,100.0
2011-07-21 12:05:00,104.44,104.45,104.44,104.45,3300.0,73.4941,73.5012,73.4941,73.5012,3300.0
2011-07-21 12:10:00,104.45,104.46,104.43,104.46,6100.0,73.5012,73.5082,73.4871,73.5082,6100.0
2011-07-21 12:15:00,104.46,104.46,104.45,104.45,1600.0,73.5082,73.5082,73.5012,73.5012,1600.0
2011-07-21 12:20:00,104.46,104.46,104.46,104.46,1700.0,73.5082,73.5082,73.5082,73.5082,1700.0
2011-07-21 12:25:00,104.44,104.44,104.44,104.44,200.0,73.4941,73.4941,73.4941,73.4941,200.0
2011-07-21 12:30:00,104.46,104.46,104.46,104.46,100.0,73.5082,73.5082,73.5082,73.5082,100.0
2011-07-21 12:35:00,104.46,104.46,104.46,104.46,5000.0,73.5082,73.5082,73.5082,73.5082,5000.0
2011-07-21 12:40:00,104.47,104.54,104.45,104.53,4300.0,73.5152,73.5645,73.5012,73.5575,4300.0
2011-07-21 12:45:00,104.51,104.55,104.51,104.55,7100.0,73.5434,73.5715,73.5434,73.5715,7100.0
2011-07-21 12:50:00,104.55,104.55,104.54,104.55,10200.0,73.5715,73.5715,73.5645,73.5715,10200.0
2011-07-21 12:55:00,104.55,104.65,104.55,104.6,4100.0,73.5715,73.6419,73.5715,73.6067,4100.0
2011-07-21 13:00:00,104.64,104.64,104.56,104.6,6900.0,73.6349,73.6349,73.5786,73.6067,6900.0
2011-07-21 13:05:00,104.61,104.65,104.6,104.62,5400.0,73.6138,73.6419,73.6067,73.6208,5400.0
2011-07-21 13:10:00,104.62,104.69,104.62,104.67,3600.0,73.6208,73.6701,73.6208,73.656,3600.0
2011-07-21 13:15:00,104.68,104.78,104.68,104.76,4400.0,73.663,73.7334,73.663,73.7193,4400.0
2011-07-21 13:20:00,104.76,104.78,104.75,104.78,1500.0,73.7193,73.7334,73.7123,73.7334,1500.0
2011-07-21 13:25:00,104.78,104.78,104.74,104.75,2300.0,73.7334,73.7334,73.7052,73.7123,2300.0
2011-07-21 13:30:00,104.74,104.78,104.7,104.7,5400.0,73.7052,73.7334,73.6771,73.6771,5400.0
2011-07-21 13:35:00,104.67,104.67,104.64,104.64,1300.0,73.656,73.656,73.6349,73.6349,1300.0
2011-07-21 13:40:00,104.68,104.72,104.64,104.69,4800.0,73.663,73.6912,73.6349,73.6701,4800.0
2011-07-21 13:45:00,104.69,104.69,104.69,104.69,0.0,73.6701,73.6701,73.6701,73.6701,0.0
2011-07-21 13:50:00,104.69,104.69,104.65,104.65,800.0,73.6701,73.6701,73.6419,73.6419,800.0
2011-07-21 13:55:00,104.65,104.65,104.65,104.65,0.0,73.6419,73.6419,73.6419,73.6419,0.0
2011-07-21 14:00:00,104.65,104.65,104.65,104.65,0.0,73.6419,73.6419,73.6419,73.6419,0.0
2011-07-21 14:05:00,104.7,104.7,104.7,104.7,200.0,73.6771,73.6771,73.6771,73.6771,200.0
2011-07-21 14:10:00,104.68,104.68,104.67,104.67,200.0,73.663,73.663,73.656,73.656,200.0
2011-07-21 14:15:00,104.67,104.67,104.62,104.62,400.0,73.656,73.656,73.6208,73.6208,400.0
2011-07-21 14:20:00,104.67,104.67,104.63,104.63,500.0,73.656,73.656,73.6278,73.6278,500.0
2011-07-21 14:25:00,104.67,104.68,104.67,104.68,200.0,73.656,73.663,73.656,73.663,200.0
2011-07-21 14:30:00,104.6,104.6,104.6,104.6,100.0,73.6067,73.6067,73.6067,73.6067,100.0
2011-07-21 14:35:00,104.6,104.6,104.6,104.6,0.0,73.6067,73.6067,73.6067,73.6067,0.0
2011-07-21 14:40:00,104.6,104.6,104.6,104.6,0.0,73.6067,73.6067,73.6067,73.6067,0.0
2011-07-21 14:45:00,104.68,104.68,104.65,104.67,600.0,73.663,73.663,73.6419,73.656,600.0
2011-07-21 14:50:00,104.67,104.67,104.67,104.67,0.0,73.656,73.656,73.656,73.656,0.0
2011-07-21 14:55:00,104.66,104.66,104.66,104.66,300.0,73.6489,73.6489,73.6489,73.6489,300.0
2011-07-21 15:00:00,104.68,104.68,104.64,104.67,2700.0,73.663,73.663,73.6349,73.656,2700.0
2011-07-21 15:05:00,104.62,104.68,104.61,104.63,600.0,73.6208,73.663,73.6138,73.6278,600.0
2011-07-21 15:10:00,104.57,104.66,104.57,104.66,1400.0,73.5856,73.6489,73.5856,73.6489,1400.0
2011-07-21 15:15:00,104.62,104.66,104.59,104.66,1200.0,73.6208,73.6489,73.5997,73.6489,1200.0
2011-07-21 15:20:00,104.62,104.63,104.62,104.63,600.0,73.6208,73.6278,73.6208,73.6278,600.0
2011-07-21 15:25:00,104.63,104.66,104.63,104.66,1200.0,73.6278,73.6489,73.6278,73.6489,1200.0
2011-07-21 15:30:00,104.66,104.66,104.62,104.62,1600.0,73.6489,73.6489,73.6208,73.6208,1600.0
2011-07-21 15:35:00,104.61,104.64,104.6,104.62,1600.0,73.6138,73.6349,73.6067,73.6208,1600.0
2011-07-21 15:40:00,104.62,104.62,104.62,104.62,0.0,73.6208,73.6208,73.6208,73.6208,0.0
2011-07-21 15:45:00,104.57,104.6,104.55,104.55,1600.0,73.5856,73.6067,73.5715,73.5715,1600.0
2011-07-21 15:50:00,104.56,104.56,104.55,104.55,400.0,73.5786,73.5786,73.5715,73.5715,400.0
2011-07-21 15:55:00,104.55,104.55,104.49,104.49,2600.0,73.5715,73.5715,73.5293,73.5293,2600.0
2011-07-22 09:30:00,104.33,104.6,104.33,104.46,3400.0,73.4167,73.6067,73.4167,73.5082,3400.0
2011-07-22 09:35:00,104.45,104.46,104.45,104.46,200.0,73.5012,73.5082,73.5012,73.5082,200.0
2011-07-22 09:40:00,104.41,104.41,104.41,104.41,500.0,73.473,73.473,73.473,73.473,500.0
2011-07-22 09:45:00,104.39,104.39,104.39,104.39,100.0,73.4589,73.4589,73.4589,73.4589,100.0
2011-07-22 09:50:00,104.36,104.36,104.22,104.32,5200.0,73.4378,73.4378,73.3393,73.4097,5200.0
2011-07-22 09:55:00,104.32,104.36,104.24,104.34,1300.0,73.4097,73.4378,73.3534,73.4238,1300.0
2011-07-22 10:00:00,104.3,104.43,104.3,104.43,12100.0,73.3956,73.4871,73.3956,73.4871,12100.0
2011-07-22 10:05:00,104.48,104.53,104.45,104.52,3600.0,73.5223,73.5575,73.5012,73.5504,3600.0
2011-07-22 10:10:00,104.45,104.56,104.39,104.56,2200.0,73.5012,73.5786,73.4589,73.5786,2200.0
2011-07-22 10:15:00,104.45,104.46,104.43,104.43,1900.0,73.5012,73.5082,73.4871,73.4871,1900.0
2011-07-22 10:20:00,104.44,104.53,104.44,104.51,3600.0,73.4941,73.5575,73.4941,73.5434,3600.0
2011-07-22 10:25:00,104.48,104.59,104.48,104.59,6300.0,73.5223,73.5997,73.5223,73.5997,6300.0
2011-07-22 10:30:00,104.57,104.57,104.48,104.55,1600.0,73.5856,73.5856,73.5223,73.5715,1600.0
2011-07-22 10:35:00,104.58,104.6,104.58,104.6,2100.0,73.5926,73.6067,73.5926,73.6067,2100.0
2011-07-22 10:40:00,104.48,104.48,104.48,104.48,100.0,73.5223,73.5223,73.5223,73.5223,100.0
2011-07-22 10:45:00,104.59,104.59,104.58,104.59,2900.0,73.5997,73.5997,73.5926,73.5997,2900.0
2011-07-22 10:50:00,104.59,104.59,104.53,104.58,800.0,73.5997,73.5997,73.5575,73.5926,800.0
2011-07-22 10:55:00,104.48,104.59,104.48,104.57,10200.0,73.5223,73.5997,73.5223,73.5856,10200.0
2011-07-22 11:00:00,104.51,104.69,104.45,104.58,12700.0,73.5434,73.6701,73.5012,73.5926,12700.0
2011-07-22 11:05:00,104.63,104.69,104.61,104.61,2100.0,73.6278,73.6701,73.6138,73.6138,2100.0
2011-07-22 11:10:00,104.61,104.64,104.61,104.63,1100.0,73.6138,73.6349,73.6138,73.6278,1100.0
2011-07-22 11:15:00,104.63,104.63,104.63,104.63,0.0,73.6278,73.6278,73.6278,73.6278,0.0
2011-07-22 11:20:00,104.65,104.65,104.64,104.64,1000.0,73.6419,73.6419,73.6349,73.6349,1000.0
2011-07-22 11:25:00,104.66,104.68,104.6,104.68,3700.0,73.6489,73.663,73.6067,73.663,3700.0
2011-07-22 11:30:00,104.68,104.68,104.68,104.68,0.0,73.663,73.663,73.663,73.663,0.0
2011-07-22 11:35:00,104.65,104.7,104.65,104.68,1400.0,73.6419,73.6771,73.6419,73.663,1400.0
2011-07-22 11:40:00,104.62,104.62,104.62,104.62,100.0,73.6208,73.6208,73.6208,73.6208,100.0
2011-07-22 11:45:00,104.64,104.64,104.64,104.64,500.0,73.6349,73.6349,73.6349,73.6349,500.0
2011-07-22 11:50:00,104.67,104.67,104.67,104.67,100.0,73.656,73.656,73.656,73.656,100.0
2011-07-22 11:55:00,104.68,104.68,104.68,104.68,500.0,73.663,73.663,73.663,73.663,500.0
2011-07-22 12:00:00,104.69,104.75,104.69,104.75,800.0,73.6701,73.7123,73.6701,73.7123,800.0
2011-07-22 12:05:00,104.71,104.81,104.71,104.81,1600.0,73.6841,73.7545,73.6841,73.7545,1600.0
2011-07-22 12:10:00,104.79,104.8,104.73,104.73,3000.0,73.7404,73.7475,73.6982,73.6982,3000.0
2011-07-22 12:15:00,104.73,104.75,104.71,104.71,1300.0,73.6982,73.7123,73.6841,73.6841,1300.0
2011-07-22 12:20:00,104.71,104.77,104.71,104.76,1800.0,73.6841,73.7263,73.6841,73.7193,1800.0
2011-07-22 12:25:00,104.69,104.7,104.69,104.7,300.0,73.6701,73.6771,73.6701,73.6771,300.0
2011-07-22 12:30:00,104.7,104.7,104.7,104.7,0.0,73.6771,73.6771,73.6771,73.6771,0.0
2011-07-22 12:35:00,104.7,104.7,104.7,104.7,0.0,73.6771,73.6771,73.6771,73.6771,0.0
2011-07-22 12:40:00,104.75,104.8,104.75,104.8,700.0,73.7123,73.7475,73.7123,73.7475,700.0
2011-07-22 12:45:00,104.73,104.81,104.73,104.81,5100.0,73.6982,73.7545,73.6982,73.7545,5100.0
2011-07-22 12:50:00,104.8,104.8,104.8,104.8,100.0,73.7475,73.7475,73.7475,73.7475,100.0
2011-07-22 12:55:00,104.8,104.8,104.8,104.8,0.0,73.7475,73.7475,73.7475,73.7475,0.0
2011-07-22 13:00:00,104.83,104.83,104.83,104.83,100.0,73.7686,73.7686,73.7686,73.7686,100.0
2011-07-22 13:05:00,104.83,104.83,104.83,104.83,0.0,73.7686,73.7686,73.7686,73.7686,0.0
2011-07-22 13:10:00,104.83,104.83,104.83,104.83,0.0,73.7686,73.7686,73.7686,73.7686,0.0
2011-07-22 13:15:00,104.75,104.81,104.75,104.81,2600.0,73.7123,73.7545,73.7123,73.7545,2600.0
2011-07-22 13:20:00,104.81,104.81,104.81,104.81,0.0,73.7545,73.7545,73.7545,73.7545,0.0
2011-07-22 13:25:00,104.8,104.8,104.8,104.8,100.0,73.7475,73.7475,73.7475,73.7475,100.0
2011-07-22 13:30:00,104.8,104.8,104.78,104.78,300.0,73.7475,73.7475,73.7334,73.7334,300.0
2011-07-22 13:35:00,104.78,104.83,104.78,104.83,700.0,73.7334,73.7686,73.7334,73.7686,700.0
2011-07-22 13:40:00,104.81,104.81,104.81,104.81,500.0,73.7545,73.7545,73.7545,73.7545,500.0
2011-07-22 13:45:00,104.81,104.81,104.81,104.81,200.0,73.7545,73.7545,73.7545,73.7545,200.0
2011-07-22 13:50:00,104.8,104.8,104.8,104.8,100.0,73.7475,73.7475,73.7475,73.7475,100.0
2011-07-22 13:55:00,104.8,104.8,104.8,104.8,0.0,73.7475,73.7475,73.7475,73.7475,0.0
2011-07-22 14:00:00,104.75,104.76,104.74,104.76,400.0,73.7123,73.7193,73.7052,73.7193,400.0
2011-07-22 14:05:00,104.81,104.85,104.81,104.85,4200.0,73.7545,73.7826,73.7545,73.7826,4200.0
2011-07-22 14:10:00,104.9,104.93,104.9,104.93,400.0,73.8178,73.8389,73.8178,73.8389,400.0
2011-07-22 14:15:00,104.92,104.93,104.92,104.92,800.0,73.8319,73.8389,73.8319,73.8319,800.0
2011-07-22 14:20:00,104.85,104.86,104.85,104.85,500.0,73.7826,73.7897,73.7826,73.7826,500.0
2011-07-22 14:25:00,104.92,104.92,104.92,104.92,200.0,73.8319,73.8319,73.8319,73.8319,200.0
2011-07-22 14:30:00,104.92,104.92,104.86,104.86,1100.0,73.8319,73.8319,73.7897,73.7897,1100.0
2011-07-22 14:35:00,104.86,104.86,104.86,104.86,0.0,73.7897,73.7897,73.7897,73.7897,0.0
2011-07-22 14:40:00,104.92,104.92,104.92,104.92,400.0,73.8319,73.8319,73.8319,73.8319,400.0
2011-07-22 14:45:00,104.82,104.82,104.82,104.82,11000.0,73.7615,73.7615,73.7615,73.7615,11000.0
2011-07-22 14:50:00,104.86,104.86,104.86,104.86,100.0,73.7897,73.7897,73.7897,73.7897,100.0
2011-07-22 14:55:00,104.82,104.84,104.82,104.84,1000.0,73.7615,73.7756,73.7615,73.7756,1000.0
2011-07-22 15:00:00,104.82,104.83,104.82,104.83,4200.0,73.7615,73.7686,73.7615,73.7686,4200.0
2011-07-22 15:05:00,104.83,104.83,104.83,104.83,0.0,73.7686,73.7686,73.7686,73.7686,0.0
2011-07-22 15:10:00,104.82,104.82,104.82,104.82,100.0,73.7615,73.7615,73.7615,73.7615,100.0
2011-07-22 15:15:00,104.78,104.82,104.78,104.82,200.0,73.7334,73.7615,73.7334,73.7615,200.0
2011-07-22 15:20:00,104.79,104.79,104.79,104.79,400.0,73.7404,73.7404,73.7404,73.7404,400.0
2011-07-22 15:25:00,104.79,104.79,104.79,104.79,0.0,73.7404,73.7404,73.7404,73.7404,0.0
2011-07-22 15:30:00,104.79,104.79,104.79,104.79,0.0,73.7404,73.7404,73.7404,73.7404,0.0
2011-07-22 15:35:00,104.79,104.79,104.79,104.79,0.0,73.7404,73.7404,73.7404,73.7404,0.0
2011-07-22 15:40:00,104.84,104.86,104.83,104.83,700.0,73.7756,73.7897,73.7686,73.7686,700.0
2011-07-22 15:45:00,104.86,104.86,104.85,104.85,200.0,73.7897,73.7897,73.7826,73.7826,200.0
2011-07-22 15:50:00,104.85,104.85,104.85,104.85,0.0,73.7826,73.7826,73.7826,73.7826,0.0
2011-07-22 15:55:00,104.81,104.81,104.72,104.76,14100.0,73.7545,73.7545,73.6912,73.7193,14100.0
2011-07-25 09:30:00,104.61,104.92,104.54,104.92,1400.0,73.6138,73.8319,73.5645,73.8319,1400.0
2011-07-25 09:35:00,104.73,104.89,104.63,104.63,1600.0,73.6982,73.8108,73.6278,73.6278,1600.0
2011-07-25 09:40:00,104.61,104.78,104.61,104.78,1200.0,73.6138,73.7334,73.6138,73.7334,1200.0
2011-07-25 09:45:00,104.78,104.78,104.78,104.78,0.0,73.7334,73.7334,73.7334,73.7334,0.0
2011-07-25 09:50:00,104.62,104.64,104.62,104.62,1200.0,73.6208,73.6349,73.6208,73.6208,1200.0
2011-07-25 09:55:00,104.62,104.7,104.61,104.7,800.0,73.6208,73.6771,73.6138,73.6771,800.0
2011-07-25 10:00:00,104.6,104.66,104.6,104.66,1400.0,73.6067,73.6489,73.6067,73.6489,1400.0
2011-07-25 10:05:00,104.68,104.68,104.57,104.62,2500.0,73.663,73.663,73.5856,73.6208,2500.0
2011-07-25 10:10:00,104.63,104.63,104.63,104.63,100.0,73.6278,73.6278,73.6278,73.6278,100.0
2011-07-25 10:15:00,104.62,104.66,104.62,104.66,300.0,73.6208,73.6489,73.6208,73.6489,300.0
2011-07-25 10:20:00,104.64,104.73,104.64,104.73,200.0,73.6349,73.6982,73.6349,73.6982,200.0
2011-07-25 10:25:00,104.61,104.72,104.61,104.64,1200.0,73.6138,73.6912,73.6138,73.6349,1200.0
2011-07-25 10:30:00,104.76,104.76,104.76,104.76,200.0,73.7193,73.7193,73.7193,73.7193,200.0
2011-07-25 10:35:00,104.77,104.77,104.75,104.75,300.0,73.7263,73.7263,73.7123,73.7123,300.0
2011-07-25 10:40:00,104.75,104.75,104.72,104.75,800.0,73.7123,73.7123,73.6912,73.7123,800.0
2011-07-25 10:45:00,104.75,104.75,104.75,104.75,0.0,73.7123,73.7123,73.7123,73.7123,0.0
2011-07-25 10:50:00,104.75,104.75,104.74,104.74,700.0,73.7123,73.7123,73.7052,73.7052,700.0
2011-07-25 10:55:00,104.74,104.75,104.71,104.74,1000.0,73.7052,73.7123,73.6841,73.7052,1000.0
2011-07-25 11:00:00,104.75,104.75,104.73,104.73,2200.0,73.7123,73.7123,73.6982,73.6982,2200.0
2011-07-25 11:05:00,104.75,104.78,104.65,104.7,2300.0,73.7123,73.7334,73.6419,73.6771,2300.0
2011-07-25 11:10:00,104.66,104.79,104.66,104.79,500.0,73.6489,73.7404,73.6489,73.7404,500.0
2011-07-25 11:15:00,104.79,104.85,104.7,104.7,5500.0,73.7404,73.7826,73.6771,73.6771,5500.0
2011-07-25 11:20:00,104.79,104.85,104.7,104.71,4800.0,73.7404,73.7826,73.6771,73.6841,4800.0
2011-07-25 11:25:00,104.72,104.8,104.71,104.72,2100.0,73.6912,73.7475,73.6841,73.6912,2100.0
2011-07-25 11:30:00,104.78,104.78,104.68,104.77,3700.0,73.7334,73.7334,73.663,73.7263,3700.0
2011-07-25 11:35:00,104.69,104.76,104.68,104.7,1600.0,73.6701,73.7193,73.663,73.6771,1600.0
2011-07-25 11:40:00,104.7,104.75,104.67,104.74,2000.0,73.6771,73.7123,73.656,73.7052,2000.0
2011-07-25 11:45:00,104.76,104.78,104.71,104.78,1000.0,73.7193,73.7334,73.6841,73.7334,1000.0
2011-07-25 11:50:00,104.72,104.8,104.72,104.8,18400.0,73.6912,73.7475,73.6912,73.7475,18400.0
2011-07-25 11:55:00,104.8,104.8,104.76,104.8,300.0,73.7475,73.7475,73.7193,73.7475,300.0
2011-07-25 12:00:00,104.75,104.84,104.75,104.83,1400.0,73.7123,73.7756,73.7123,73.7686,1400.0
2011-07-25 12:05:00,104.83,104.83,104.76,104.76,500.0,73.7686,73.7686,73.7193,73.7193,500.0
2011-07-25 12:10:00,104.78,104.82,104.77,104.81,600.0,73.7334,73.7615,73.7263,73.7545,600.0
2011-07-25 12:15:00,104.78,104.79,104.69,104.69,7700.0,73.7334,73.7404,73.6701,73.6701,7700.0
2011-07-25 12:20:00,104.68,104.73,104.65,104.65,3300.0,73.663,73.6982,73.6419,73.6419,3300.0
2011-07-25 12:25:00,104.65,104.69,104.56,104.56,1500.0,73.6419,73.6701,73.5786,73.5786,1500.0
2011-07-25 12:30:00,104.6,104.68,104.57,104.57,3800.0,73.6067,73.663,73.5856,73.5856,3800.0
2011-07-25 12:35:00,104.66,104.7,104.62,104.64,1600.0,73.6489,73.6771,73.6208,73.6349,1600.0
2011-07-25 12:40:00,104.69,104.69,104.69,104.69,500.0,73.6701,73.6701,73.6701,73.6701,500.0
2011-07-25 12:45:00,104.69,104.69,104.69,104.69,0.0,73.6701,73.6701,73.6701,73.6701,0.0
2011-07-25 12:50:00,104.69,104.69,104.69,104.69,0.0,73.6701,73.6701,73.6701,73.6701,0.0
2011-07-25 12:55:00,104.7,104.7,104.68,104.68,200.0,73.6771,73.6771,73.663,73.663,200.0
2011-07-25 13:00:00,104.7,104.7,104.65,104.65,800.0,73.6771,73.6771,73.6419,73.6419,800.0
2011-07-25 13:05:00,104.65,104.7,104.62,104.69,500.0,73.6419,73.6771,73.6208,73.6701,500.0
2011-07-25 13:10:00,104.69,104.7,104.67,104.67,300.0,73.6701,73.6771,73.656,73.656,300.0
2011-07-25 13:15:00,104.63,104.67,104.55,104.55,1700.0,73.6278,73.656,73.5715,73.5715,1700.0
2011-07-25 13:20:00,104.59,104.59,104.59,104.59,100.0,73.5997,73.5997,73.5997,73.5997,100.0
2011-07-25 13:25:00,104.55,104.6,104.55,104.6,200.0,73.5715,73.6067,73.5715,73.6067,200.0
2011-07-25 13:30:00,104.55,104.57,104.54,104.54,1400.0,73.5715,73.5856,73.5645,73.5645,1400.0
2011-07-25 13:35:00,104.56,104.56,104.56,104.56,100.0,73.5786,73.5786,73.5786,73.5786,100.0
2011-07-25 13:40:00,104.6,104.6,104.6,104.6,300.0,73.6067,73.6067,73.6067,73.6067,300.0
2011-07-25 13:45:00,104.6,104.6,104.6,104.6,0.0,73.6067,73.6067,73.6067,73.6067,0.0
2011-07-25 13:50:00,104.6,104.6,104.6,104.6,0.0,73.6067,73.6067,73.6067,73.6067,0.0
2011-07-25 13:55:00,104.58,104.58,104.58,104.58,500.0,73.5926,73.5926,73.5926,73.5926,500.0
2011-07-25 14:00:00,104.55,104.6,104.5,104.59,3000.0,73.5715,73.6067,73.5364,73.5997,3000.0
2011-07-25 14:05:00,104.59,104.59,104.59,104.59,0.0,73.5997,73.5997,73.5997,73.5997,0.0
2011-07-25 14:10:00,104.54,104.54,104.54,104.54,200.0,73.5645,73.5645,73.5645,73.5645,200.0
2011-07-25 14:15:00,104.54,104.54,104.54,104.54,0.0,73.5645,73.5645,73.5645,73.5645,0.0
2011-07-25 14:20:00,104.53,104.58,104.53,104.58,400.0,73.5575,73.5926,73.5575,73.5926,400.0
2011-07-25 14:25:00,104.56,104.58,104.48,104.48,500.0,73.5786,73.5926,73.5223,73.5223,500.0
2011-07-25 14:30:00,104.49,104.58,104.45,104.5,1500.0,73.5293,73.5926,73.5012,73.5364,1500.0
2011-07-25 14:35:00,104.54,104.54,104.41,104.42,1600.0,73.5645,73.5645,73.473,73.4801,1600.0
2011-07-25 14:40:00,104.39,104.49,104.29,104.29,1800.0,73.4589,73.5293,73.3886,73.3886,1800.0
2011-07-25 14:45:00,104.39,104.4,104.23,104.23,2600.0,73.4589,73.466,73.3464,73.3464,2600.0
2011-07-25 14:50:00,104.34,104.38,104.24,104.24,2200.0,73.4238,73.4519,73.3534,73.3534,2200.0
2011-07-25 14:55:00,104.24,104.27,104.17,104.19,2800.0,73.3534,73.3745,73.3041,73.3182,2800.0
2011-07-25 15:00:00,104.17,104.17,104.16,104.16,1300.0,73.3041,73.3041,73.2971,73.2971,1300.0
2011-07-25 15:05:00,104.16,104.16,104.06,104.07,2900.0,73.2971,73.2971,73.2267,73.2338,2900.0
2011-07-25 15:10:00,104.1,104.17,104.07,104.17,2500.0,73.2549,73.3041,73.2338,73.3041,2500.0
2011-07-25 15:15:00,104.1,104.16,104.1,104.1,2100.0,73.2549,73.2971,73.2549,73.2549,2100.0
2011-07-25 15:20:00,104.11,104.16,104.1,104.14,2000.0,73.2619,73.2971,73.2549,73.283,2000.0
2011-07-25 15:25:00,104.08,104.13,104.06,104.06,1900.0,73.2408,73.276,73.2267,73.2267,1900.0
2011-07-25 15:30:00,104.06,104.21,104.06,104.21,3300.0,73.2267,73.3323,73.2267,73.3323,3300.0
2011-07-25 15:35:00,104.21,104.26,104.09,104.13,3900.0,73.3323,73.3675,73.2478,73.276,3900.0
2011-07-25 15:40:00,104.12,104.12,104.05,104.09,4400.0,73.2689,73.2689,73.2197,73.2478,4400.0
2011-07-25 15:45:00,104.09,104.16,104.07,104.16,4400.0,73.2478,73.2971,73.2338,73.2971,4400.0
2011-07-25 15:50:00,104.11,104.21,104.05,104.08,4400.0,73.2619,73.3323,73.2197,73.2408,4400.0
2011-07-25 15:55:00,104.08,104.09,104.05,104.08,5400.0,73.2408,73.2478,73.2197,73.2408,5400.0
2011-07-26 09:30:00,104.51,104.51,104.07,104.51,6100.0,73.5434,73.5434,73.2338,73.5434,6100.0
2011-07-26 09:35:00,104.37,104.37,104.29,104.29,1600.0,73.4449,73.4449,73.3886,73.3886,1600.0
2011-07-26 09:40:00,104.3,104.3,104.22,104.22,1100.0,73.3956,73.3956,73.3393,73.3393,1100.0
2011-07-26 09:45:00,104.22,104.22,104.22,104.22,0.0,73.3393,73.3393,73.3393,73.3393,0.0
2011-07-26 09:50:00,104.37,104.37,104.37,104.37,100.0,73.4449,73.4449,73.4449,73.4449,100.0
2011-07-26 09:55:00,104.37,104.37,104.37,104.37,0.0,73.4449,73.4449,73.4449,73.4449,0.0
2011-07-26 10:00:00,104.28,104.36,104.26,104.26,700.0,73.3815,73.4378,73.3675,73.3675,700.0
2011-07-26 10:05:00,104.28,104.3,104.22,104.27,700.0,73.3815,73.3956,73.3393,73.3745,700.0
2011-07-26 10:10:00,104.28,104.28,104.28,104.28,200.0,73.3815,73.3815,73.3815,73.3815,200.0
2011-07-26 10:15:00,104.34,104.34,104.28,104.28,500.0,73.4238,73.4238,73.3815,73.3815,500.0
2011-07-26 10:20:00,104.28,104.28,104.2,104.27,1700.0,73.3815,73.3815,73.3252,73.3745,1700.0
2011-07-26 10:25:00,104.18,104.35,104.18,104.22,2300.0,73.3112,73.4308,73.3112,73.3393,2300.0
2011-07-26 10:30:00,104.34,104.34,104.34,104.34,200.0,73.4238,73.4238,73.4238,73.4238,200.0
2011-07-26 10:35:00,104.34,104.34,104.34,104.34,0.0,73.4238,73.4238,73.4238,73.4238,0.0
2011-07-26 10:40:00,104.31,104.31,104.31,104.31,100.0,73.4026,73.4026,73.4026,73.4026,100.0
2011-07-26 10:45:00,104.34,104.34,104.26,104.28,1000.0,73.4238,73.4238,73.3675,73.3815,1000.0
2011-07-26 10:50:00,104.3,104.36,104.28,104.28,2300.0,73.3956,73.4378,73.3815,73.3815,2300.0
2011-07-26 10:55:00,104.33,104.33,104.33,104.33,400.0,73.4167,73.4167,73.4167,73.4167,400.0
2011-07-26 11:00:00,104.31,104.31,104.31,104.31,200.0,73.4026,73.4026,73.4026,73.4026,200.0
2011-07-26 11:05:00,104.37,104.37,104.37,104.37,100.0,73.4449,73.4449,73.4449,73.4449,100.0
2011-07-26 11:10:00,104.37,104.37,104.37,104.37,0.0,73.4449,73.4449,73.4449,73.4449,0.0
2011-07-26 11:15:00,104.3,104.3,104.3,104.3,200.0,73.3956,73.3956,73.3956,73.3956,200.0
2011-07-26 11:20:00,104.38,104.38,104.18,104.22,2000.0,73.4519,73.4519,73.3112,73.3393,2000.0
2011-07-26 11:25:00,104.28,104.28,104.26,104.27,800.0,73.3815,73.3815,73.3675,73.3745,800.0
2011-07-26 11:30:00,104.28,104.32,104.26,104.32,400.0,73.3815,73.4097,73.3675,73.4097,400.0
2011-07-26 11:35:00,104.26,104.3,104.17,104.3,1000.0,73.3675,73.3956,73.3041,73.3956,1000.0
2011-07-26 11:40:00,104.2,104.32,104.2,104.21,1300.0,73.3252,73.4097,73.3252,73.3323,1300.0
2011-07-26 11:45:00,104.21,104.33,104.21,104.22,900.0,73.3323,73.4167,73.3323,73.3393,900.0
2011-07-26 11:50:00,104.24,104.24,104.21,104.21,600.0,73.3534,73.3534,73.3323,73.3323,600.0
2011-07-26 11:55:00,104.21,104.21,104.21,104.21,400.0,73.3323,73.3323,73.3323,73.3323,400.0
2011-07-26 12:00:00,104.2,104.2,104.16,104.16,1100.0,73.3252,73.3252,73.2971,73.2971,1100.0
2011-07-26 12:05:00,104.14,104.14,104.08,104.08,1000.0,73.283,73.283,73.2408,73.2408,1000.0
2011-07-26 12:10:00,104.2,104.2,104.1,104.1,200.0,73.3252,73.3252,73.2549,73.2549,200.0
2011-07-26 12:15:00,104.09,104.09,104.09,104.09,500.0,73.2478,73.2478,73.2478,73.2478,500.0
2011-07-26 12:20:00,104.06,104.12,104.06,104.07,1900.0,73.2267,73.2689,73.2267,73.2338,1900.0
2011-07-26 12:25:00,104.07,104.08,104.06,104.06,800.0,73.2338,73.2408,73.2267,73.2267,800.0
2011-07-26 12:30:00,104.06,104.06,104.06,104.06,0.0,73.2267,73.2267,73.2267,73.2267,0.0
2011-07-26 12:35:00,104.1,104.15,104.06,104.06,500.0,73.2549,73.2901,73.2267,73.2267,500.0
2011-07-26 12:40:00,104.15,104.15,104.15,104.15,200.0,73.2901,73.2901,73.2901,73.2901,200.0
2011-07-26 12:45:00,104.15,104.15,104.15,104.15,0.0,73.2901,73.2901,73.2901,73.2901,0.0
2011-07-26 12:50:00,104.14,104.14,104.14,104.14,500.0,73.283,73.283,73.283,73.283,500.0
2011-07-26 12:55:00,104.16,104.17,104.08,104.08,600.0,73.2971,73.3041,73.2408,73.2408,600.0
2011-07-26 13:00:00,104.08,104.08,104.08,104.08,0.0,73.2408,73.2408,73.2408,73.2408,0.0
2011-07-26 13:05:00,104.16,104.22,104.14,104.2,3000.0,73.2971,73.3393,73.283,73.3252,3000.0
2011-07-26 13:10:00,104.1,104.19,104.1,104.19,300.0,73.2549,73.3182,73.2549,73.3182,300.0
2011-07-26 13:15:00,104.09,104.15,104.09,104.15,300.0,73.2478,73.2901,73.2478,73.2901,300.0
2011-07-26 13:20:00,104.08,104.08,104.07,104.08,500.0,73.2408,73.2408,73.2338,73.2408,500.0
2011-07-26 13:25:00,104.13,104.13,104.13,104.13,100.0,73.276,73.276,73.276,73.276,100.0
2011-07-26 13:30:00,104.06,104.06,104.06,104.06,100.0,73.2267,73.2267,73.2267,73.2267,100.0
2011-07-26 13:35:00,104.11,104.13,104.11,104.13,200.0,73.2619,73.276,73.2619,73.276,200.0
2011-07-26 13:40:00,104.13,104.13,104.13,104.13,0.0,73.276,73.276,73.276,73.276,0.0
2011-07-26 13:45:00,104.11,104.11,104.11,104.11,200.0,73.2619,73.2619,73.2619,73.2619,200.0
2011-07-26 13:50:00,104.07,104.11,104.07,104.11,300.0,73.2338,73.2619,73.2338,73.2619,300.0
2011-07-26 13:55:00,104.13,104.13,104.13,104.13,200.0,73.276,73.276,73.276,73.276,200.0
2011-07-26 14:00:00,104.06,104.11,104.06,104.11,500.0,73.2267,73.2619,73.2267,73.2619,500.0
2011-07-26 14:05:00,104.11,104.11,104.1,104.1,400.0,73.2619,73.2619,73.2549,73.2549,400.0
2011-07-26 14:10:00,104.05,104.05,104.0,104.0,15000.0,73.2197,73.2197,73.1845,73.1845,15000.0
2011-07-26 14:15:00,104.0,104.01,104.0,104.0,2700.0,73.1845,73.1915,73.1845,73.1845,2700.0
2011-07-26 14:20:00,104.0,104.0,104.0,104.0,0.0,73.1845,73.1845,73.1845,73.1845,0.0
2011-07-26 14:25:00,104.1,104.1,104.1,104.1,100.0,73.2549,73.2549,73.2549,73.2549,100.0
2011-07-26 14:30:00,104.1,104.12,103.99,104.12,14200.0,73.2549,73.2689,73.1775,73.2689,14200.0
2011-07-26 14:35:00,104.12,104.2,104.1,104.14,3700.0,73.2689,73.3252,73.2549,73.283,3700.0
2011-07-26 14:40:00,104.22,104.22,104.16,104.2,800.0,73.3393,73.3393,73.2971,73.3252,800.0
2011-07-26 14:45:00,104.1,104.17,104.1,104.17,500.0,73.2549,73.3041,73.2549,73.3041,500.0
2011-07-26 14:50:00,104.17,104.17,104.17,104.17,0.0,73.3041,73.3041,73.3041,73.3041,0.0
2011-07-26 14:55:00,104.17,104.17,104.16,104.16,300.0,73.3041,73.3041,73.2971,73.2971,300.0
2011-07-26 15:00:00,104.16,104.16,104.1,104.1,300.0,73.2971,73.2971,73.2549,73.2549,300.0
2011-07-26 15:05:00,104.11,104.11,104.11,104.11,100.0,73.2619,73.2619,73.2619,73.2619,100.0
2011-07-26 15:10:00,104.11,104.13,104.11,104.13,500.0,73.2619,73.276,73.2619,73.276,500.0
2011-07-26 15:15:00,104.14,104.15,104.14,104.15,200.0,73.283,73.2901,73.283,73.2901,200.0
2011-07-26 15:20:00,104.15,104.15,104.15,104.15,100.0,73.2901,73.2901,73.2901,73.2901,100.0
2011-07-26 15:25:00,104.18,104.18,104.18,104.18,300.0,73.3112,73.3112,73.3112,73.3112,300.0
2011-07-26 15:30:00,104.11,104.11,104.1,104.1,1300.0,73.2619,73.2619,73.2549,73.2549,1300.0
2011-07-26 15:35:00,104.16,104.16,104.11,104.11,1100.0,73.2971,73.2971,73.2619,73.2619,1100.0
2011-07-26 15:40:00,104.18,104.18,104.18,104.18,100.0,73.3112,73.3112,73.3112,73.3112,100.0
2011-07-26 15:45:00,104.17,104.17,104.12,104.12,200.0,73.3041,73.3041,73.2689,73.2689,200.0
2011-07-26 15:50:00,104.13,104.18,104.04,104.15,5500.0,73.276,73.3112,73.2127,73.2901,5500.0
2011-07-26 15:55:00,104.17,104.17,104.04,104.17,2400.0,73.3041,73.3041,73.2127,73.3041,2400.0
2011-07-27 09:30:00,104.29,104.39,104.01,104.35,11400.0,73.3886,73.4589,73.1915,73.4308,11400.0
2011-07-27 09:35:00,104.19,104.19,104.19,104.19,300.0,73.3182,73.3182,73.3182,73.3182,300.0
2011-07-27 09:40:00,104.08,104.19,104.06,104.19,700.0,73.2408,73.3182,73.2267,73.3182,700.0
2011-07-27 09:45:00,104.23,104.23,104.23,104.23,200.0,73.3464,73.3464,73.3464,73.3464,200.0
2011-07-27 09:50:00,104.17,104.17,104.17,104.17,500.0,73.3041,73.3041,73.3041,73.3041,500.0
2011-07-27 09:55:00,104.17,104.17,104.17,104.17,0.0,73.3041,73.3041,73.3041,73.3041,0.0
2011-07-27 10:00:00,104.17,104.17,104.17,104.17,0.0,73.3041,73.3041,73.3041,73.3041,0.0
2011-07-27 10:05:00,104.21,104.21,104.15,104.15,2800.0,73.3323,73.3323,73.2901,73.2901,2800.0
2011-07-27 10:10:00,104.1,104.19,104.02,104.02,3900.0,73.2549,73.3182,73.1986,73.1986,3900.0
2011-07-27 10:15:00,104.11,104.19,104.11,104.12,800.0,73.2619,73.3182,73.2619,73.2689,800.0
2011-07-27 10:20:00,104.18,104.18,104.18,104.18,100.0,73.3112,73.3112,73.3112,73.3112,100.0
2011-07-27 10:25:00,104.19,104.22,104.19,104.22,2100.0,73.3182,73.3393,73.3182,73.3393,2100.0
2011-07-27 10:30:00,104.19,104.22,104.19,104.22,300.0,73.3182,73.3393,73.3182,73.3393,300.0
2011-07-27 10:35:00,104.22,104.22,104.22,104.22,0.0,73.3393,73.3393,73.3393,73.3393,0.0
2011-07-27 10:40:00,104.19,104.21,104.13,104.21,1200.0,73.3182,73.3323,73.276,73.3323,1200.0
2011-07-27 10:45:00,104.12,104.12,104.05,104.05,600.0,73.2689,73.2689,73.2197,73.2197,600.0
2011-07-27 10:50:00,104.05,104.05,104.05,104.05,0.0,73.2197,73.2197,73.2197,73.2197,0.0
2011-07-27 10:55:00,104.09,104.09,104.09,104.09,200.0,73.2478,73.2478,73.2478,73.2478,200.0
2011-07-27 11:00:00,104.07,104.14,104.07,104.14,400.0,73.2338,73.283,73.2338,73.283,400.0
2011-07-27 11:05:00,104.06,104.13,104.06,104.13,2700.0,73.2267,73.276,73.2267,73.276,2700.0
2011-07-27 11:10:00,104.1,104.15,104.1,104.15,4700.0,73.2549,73.2901,73.2549,73.2901,4700.0
2011-07-27 11:15:00,104.1,104.1,104.1,104.1,100.0,73.2549,73.2549,73.2549,73.2549,100.0
2011-07-27 11:20:00,104.1,104.1,104.1,104.1,700.0,73.2549,73.2549,73.2549,73.2549,700.0
2011-07-27 11:25:00,104.14,104.14,104.1,104.14,400.0,73.283,73.283,73.2549,73.283,400.0
2011-07-27 11:30:00,104.02,104.02,104.0,104.0,49000.0,73.1986,73.1986,73.1845,73.1845,49000.0
2011-07-27 11:35:00,104.07,104.07,104.01,104.01,400.0,73.2338,73.2338,73.1915,73.1915,400.0
2011-07-27 11:40:00,104.01,104.01,104.01,104.01,0.0,73.1915,73.1915,73.1915,73.1915,0.0
2011-07-27 11:45:00,104.03,104.03,104.0,104.0,2800.0,73.2056,73.2056,73.1845,73.1845,2800.0
2011-07-27 11:50:00,103.97,104.0,103.97,104.0,2200.0,73.1634,73.1845,73.1634,73.1845,2200.0
2011-07-27 11:55:00,103.97,103.97,103.95,103.95,6000.0,73.1634,73.1634,73.1493,73.1493,6000.0
2011-07-27 12:00:00,103.96,103.96,103.96,103.96,200.0,73.1564,73.1564,73.1564,73.1564,200.0
2011-07-27 12:05:00,103.96,103.96,103.96,103.96,100.0,73.1564,73.1564,73.1564,73.1564,100.0
2011-07-27 12:10:00,103.97,104.05,103.95,104.03,11300.0,73.1634,73.2197,73.1493,73.2056,11300.0
2011-07-27 12:15:00,104.05,104.1,104.02,104.1,13400.0,73.2197,73.2549,73.1986,73.2549,13400.0
2011-07-27 12:20:00,104.07,104.07,104.07,104.07,300.0,73.2338,73.2338,73.2338,73.2338,300.0
2011-07-27 12:25:00,104.1,104.14,104.08,104.14,2000.0,73.2549,73.283,73.2408,73.283,2000.0
2011-07-27 12:30:00,104.14,104.14,104.14,104.14,0.0,73.283,73.283,73.283,73.283,0.0
2011-07-27 12:35:00,104.03,104.13,104.03,104.08,700.0,73.2056,73.276,73.2056,73.2408,700.0
2011-07-27 12:40:00,104.1,104.1,104.06,104.06,300.0,73.2549,73.2549,73.2267,73.2267,300.0
2011-07-27 12:45:00,104.02,104.02,104.02,104.02,100.0,73.1986,73.1986,73.1986,73.1986,100.0
2011-07-27 12:50:00,104.04,104.04,104.04,104.04,100.0,73.2127,73.2127,73.2127,73.2127,100.0
2011-07-27 12:55:00,104.0,104.0,103.97,103.99,1500.0,73.1845,73.1845,73.1634,73.1775,1500.0
2011-07-27 13:00:00,104.01,104.01,103.99,103.99,300.0,73.1915,73.1915,73.1775,73.1775,300.0
2011-07-27 13:05:00,103.99,103.99,103.99,103.99,0.0,73.1775,73.1775,73.1775,73.1775,0.0
2011-07-27 13:10:00,104.01,104.01,103.96,103.96,1400.0,73.1915,73.1915,73.1564,73.1564,1400.0
2011-07-27 13:15:00,103.97,103.98,103.97,103.98,3000.0,73.1634,73.1704,73.1634,73.1704,3000.0
2011-07-27 13:20:00,104.01,104.01,104.01,104.01,100.0,73.1915,73.1915,73.1915,73.1915,100.0
2011-07-27 13:25:00,104.04,104.06,104.04,104.06,2000.0,73.2127,73.2267,73.2127,73.2267,2000.0
2011-07-27 13:30:00,104.0,104.0,104.0,104.0,100.0,73.1845,73.1845,73.1845,73.1845,100.0
2011-07-27 13:35:00,104.0,104.0,103.97,103.97,2100.0,73.1845,73.1845,73.1634,73.1634,2100.0
2011-07-27 13:40:00,104.03,104.03,103.97,103.97,800.0,73.2056,73.2056,73.1634,73.1634,800.0
2011-07-27 13:45:00,103.98,104.04,103.97,104.04,3000.0,73.1704,73.2127,73.1634,73.2127,3000.0
2011-07-27 13:50:00,103.97,103.97,103.97,103.97,1100.0,73.1634,73.1634,73.1634,73.1634,1100.0
2011-07-27 13:55:00,103.97,103.97,103.97,103.97,0.0,73.1634,73.1634,73.1634,73.1634,0.0
2011-07-27 14:00:00,103.97,103.97,103.97,103.97,0.0,73.1634,73.1634,73.1634,73.1634,0.0
2011-07-27 14:05:00,103.97,103.97,103.96,103.97,2700.0,73.1634,73.1634,73.1564,73.1634,2700.0
2011-07-27 14:10:00,104.0,104.0,104.0,104.0,500.0,73.1845,73.1845,73.1845,73.1845,500.0
2011-07-27 14:15:00,104.0,104.0,104.0,104.0,600.0,73.1845,73.1845,73.1845,73.1845,600.0
2011-07-27 14:20:00,104.03,104.03,103.97,103.97,3100.0,73.2056,73.2056,73.1634,73.1634,3100.0
2011-07-27 14:25:00,103.97,103.97,103.97,103.97,0.0,73.1634,73.1634,73.1634,73.1634,0.0
2011-07-27 14:30:00,103.97,103.97,103.97,103.97,0.0,73.1634,73.1634,73.1634,73.1634,0.0
2011-07-27 14:35:00,103.97,103.97,103.9,103.9,3700.0,73.1634,73.1634,73.1141,73.1141,3700.0
2011-07-27 14:40:00,103.96,103.98,103.91,103.98,2000.0,73.1564,73.1704,73.1212,73.1704,2000.0
2011-07-27 14:45:00,103.98,103.98,103.98,103.98,100.0,73.1704,73.1704,73.1704,73.1704,100.0
2011-07-27 14:50:00,103.9,103.92,103.9,103.9,2900.0,73.1141,73.1282,73.1141,73.1141,2900.0
2011-07-27 14:55:00,103.94,103.95,103.94,103.94,600.0,73.1423,73.1493,73.1423,73.1423,600.0
2011-07-27 15:00:00,103.91,103.91,103.9,103.9,500.0,73.1212,73.1212,73.1141,73.1141,500.0
2011-07-27 15:05:00,103.9,103.98,103.9,103.98,4100.0,73.1141,73.1704,73.1141,73.1704,4100.0
2011-07-27 15:10:00,103.98,103.98,103.96,103.97,600.0,73.1704,73.1704,73.1564,73.1634,600.0
2011-07-27 15:15:00,103.92,103.94,103.87,103.9,7000.0,73.1282,73.1423,73.093,73.1141,7000.0
2011-07-27 15:20:00,103.94,103.96,103.88,103.88,1900.0,73.1423,73.1564,73.1001,73.1001,1900.0
2011-07-27 15:25:00,103.9,103.91,103.9,103.9,1500.0,73.1141,73.1212,73.1141,73.1141,1500.0
2011-07-27 15:30:00,103.89,103.89,103.87,103.87,2100.0,73.1071,73.1071,73.093,73.093,2100.0
2011-07-27 15:35:00,103.9,103.9,103.9,103.9,200.0,73.1141,73.1141,73.1141,73.1141,200.0
2011-07-27 15:40:00,103.89,103.89,103.88,103.89,600.0,73.1071,73.1071,73.1001,73.1071,600.0
2011-07-27 15:45:00,103.89,103.89,103.89,103.89,100.0,73.1071,73.1071,73.1071,73.1071,100.0
2011-07-27 15:50:00,103.89,103.9,103.84,103.84,13100.0,73.1071,73.1141,73.0719,73.0719,13100.0
2011-07-27 15:55:00,103.87,103.88,103.83,103.83,1400.0,73.093,73.1001,73.0649,73.0649,1400.0
2011-07-28 09:30:00,103.83,104.2,103.82,103.82,2100.0,73.0649,73.3252,73.0578,73.0578,2100.0
2011-07-28 09:35:00,104.0,104.12,103.86,104.12,900.0,73.1845,73.2689,73.086,73.2689,900.0
2011-07-28 09:40:00,104.08,104.08,103.96,103.96,800.0,73.2408,73.2408,73.1564,73.1564,800.0
2011-07-28 09:45:00,103.84,103.84,103.83,103.83,1500.0,73.0719,73.0719,73.0649,73.0649,1500.0
2011-07-28 09:50:00,103.88,103.88,103.88,103.88,100.0,73.1001,73.1001,73.1001,73.1001,100.0
2011-07-28 09:55:00,103.91,103.91,103.8,103.91,5900.0,73.1212,73.1212,73.0438,73.1212,5900.0
2011-07-28 10:00:00,103.95,103.95,103.86,103.86,700.0,73.1493,73.1493,73.086,73.086,700.0
2011-07-28 10:05:00,103.9,103.9,103.9,103.9,400.0,73.1141,73.1141,73.1141,73.1141,400.0
2011-07-28 10:10:00,103.9,103.9,103.9,103.9,0.0,73.1141,73.1141,73.1141,73.1141,0.0
2011-07-28 10:15:00,103.85,103.85,103.85,103.85,100.0,73.0789,73.0789,73.0789,73.0789,100.0
2011-07-28 10:20:00,103.8,103.86,103.8,103.8,3800.0,73.0438,73.086,73.0438,73.0438,3800.0
2011-07-28 10:25:00,103.83,103.88,103.83,103.88,900.0,73.0649,73.1001,73.0649,73.1001,900.0
2011-07-28 10:30:00,103.88,103.88,103.88,103.88,0.0,73.1001,73.1001,73.1001,73.1001,0.0
2011-07-28 10:35:00,103.86,103.88,103.86,103.87,800.0,73.086,73.1001,73.086,73.093,800.0
2011-07-28 10:40:00,103.85,103.86,103.83,103.84,1100.0,73.0789,73.086,73.0649,73.0719,1100.0
2011-07-28 10:45:00,103.86,103.89,103.86,103.89,900.0,73.086,73.1071,73.086,73.1071,900.0
2011-07-28 10:50:00,103.85,103.85,103.83,103.83,2100.0,73.0789,73.0789,73.0649,73.0649,2100.0
2011-07-28 10:55:00,103.83,103.83,103.83,103.83,0.0,73.0649,73.0649,73.0649,73.0649,0.0
2011-07-28 11:00:00,103.85,103.86,103.85,103.85,300.0,73.0789,73.086,73.0789,73.0789,300.0
2011-07-28 11:05:00,103.81,103.81,103.81,103.81,400.0,73.0508,73.0508,73.0508,73.0508,400.0
2011-07-28 11:10:00,103.83,103.83,103.83,103.83,400.0,73.0649,73.0649,73.0649,73.0649,400.0
2011-07-28 11:15:00,103.8,103.84,103.79,103.84,2300.0,73.0438,73.0719,73.0367,73.0719,2300.0
2011-07-28 11:20:00,103.84,103.84,103.83,103.83,200.0,73.0719,73.0719,73.0649,73.0649,200.0
2011-07-28 11:25:00,103.84,103.84,103.8,103.84,800.0,73.0719,73.0719,73.0438,73.0719,800.0
2011-07-28 11:30:00,103.84,103.84,103.83,103.83,200.0,73.0719,73.0719,73.0649,73.0649,200.0
2011-07-28 11:35:00,103.84,103.84,103.81,103.84,3600.0,73.0719,73.0719,73.0508,73.0719,3600.0
2011-07-28 11:40:00,103.89,103.89,103.89,103.89,100.0,73.1071,73.1071,73.1071,73.1071,100.0
2011-07-28 11:45:00,103.86,103.9,103.86,103.9,1600.0,73.086,73.1141,73.086,73.1141,1600.0
2011-07-28 11:50:00,103.91,103.91,103.91,103.91,500.0,73.1212,73.1212,73.1212,73.1212,500.0
2011-07-28 11:55:00,103.99,104.0,103.99,104.0,14200.0,73.1775,73.1845,73.1775,73.1845,14200.0
2011-07-28 12:00:00,103.92,103.92,103.92,103.92,100.0,73.1282,73.1282,73.1282,73.1282,100.0
2011-07-28 12:05:00,103.92,103.92,103.92,103.92,0.0,73.1282,73.1282,73.1282,73.1282,0.0
2011-07-28 12:10:00,103.92,103.92,103.92,103.92,0.0,73.1282,73.1282,73.1282,73.1282,0.0
2011-07-28 12:15:00,103.92,103.94,103.79,103.85,8600.0,73.1282,73.1423,73.0367,73.0789,8600.0
2011-07-28 12:20:00,103.85,103.85,103.8,103.84,1500.0,73.0789,73.0789,73.0438,73.0719,1500.0
2011-07-28 12:25:00,103.84,103.84,103.84,103.84,0.0,73.0719,73.0719,73.0719,73.0719,0.0
2011-07-28 12:30:00,103.82,103.82,103.8,103.81,800.0,73.0578,73.0578,73.0438,73.0508,800.0
2011-07-28 12:35:00,103.81,103.81,103.81,103.81,0.0,73.0508,73.0508,73.0508,73.0508,0.0
2011-07-28 12:40:00,103.81,103.81,103.81,103.81,0.0,73.0508,73.0508,73.0508,73.0508,0.0
2011-07-28 12:45:00,103.81,103.81,103.81,103.81,0.0,73.0508,73.0508,73.0508,73.0508,0.0
2011-07-28 12:50:00,103.81,103.81,103.81,103.81,0.0,73.0508,73.0508,73.0508,73.0508,0.0
2011-07-28 12:55:00,103.8,103.81,103.79,103.79,1700.0,73.0438,73.0508,73.0367,73.0367,1700.0
2011-07-28 13:00:00,103.79,103.79,103.79,103.79,0.0,73.0367,73.0367,73.0367,73.0367,0.0
2011-07-28 13:05:00,103.79,103.8,103.79,103.8,6100.0,73.0367,73.0438,73.0367,73.0438,6100.0
2011-07-28 13:10:00,103.8,103.8,103.8,103.8,0.0,73.0438,73.0438,73.0438,73.0438,0.0
2011-07-28 13:15:00,103.8,103.8,103.8,103.8,0.0,73.0438,73.0438,73.0438,73.0438,0.0
2011-07-28 13:20:00,103.8,103.8,103.8,103.8,0.0,73.0438,73.0438,73.0438,73.0438,0.0
2011-07-28 13:25:00,103.79,103.79,103.79,103.79,600.0,73.0367,73.0367,73.0367,73.0367,600.0
2011-07-28 13:30:00,103.79,103.79,103.79,103.79,0.0,73.0367,73.0367,73.0367,73.0367,0.0
2011-07-28 13:35:00,103.8,103.8,103.8,103.8,300.0,73.0438,73.0438,73.0438,73.0438,300.0
2011-07-28 13:40:00,103.79,103.79,103.73,103.74,1900.0,73.0367,73.0367,72.9945,73.0015,1900.0
2011-07-28 13:45:00,103.72,103.78,103.7,103.72,3900.0,72.9875,73.0297,72.9734,72.9875,3900.0
2011-07-28 13:50:00,103.72,103.75,103.72,103.75,300.0,72.9875,73.0086,72.9875,73.0086,300.0
2011-07-28 13:55:00,103.7,103.7,103.69,103.7,1100.0,72.9734,72.9734,72.9664,72.9734,1100.0
2011-07-28 14:00:00,103.73,103.73,103.73,103.73,300.0,72.9945,72.9945,72.9945,72.9945,300.0
2011-07-28 14:05:00,103.73,103.73,103.73,103.73,200.0,72.9945,72.9945,72.9945,72.9945,200.0
2011-07-28 14:10:00,103.7,103.72,103.7,103.7,900.0,72.9734,72.9875,72.9734,72.9734,900.0
2011-07-28 14:15:00,103.73,103.73,103.73,103.73,400.0,72.9945,72.9945,72.9945,72.9945,400.0
2011-07-28 14:20:00,103.7,103.72,103.69,103.72,800.0,72.9734,72.9875,72.9664,72.9875,800.0
2011-07-28 14:25:00,103.69,103.72,103.69,103.72,500.0,72.9664,72.9875,72.9664,72.9875,500.0
2011-07-28 14:30:00,103.73,103.85,103.73,103.75,2400.0,72.9945,73.0789,72.9945,73.0086,2400.0
2011-07-28 14:35:00,103.75,103.75,103.71,103.71,700.0,73.0086,73.0086,72.9804,72.9804,700.0
2011-07-28 14:40:00,103.77,103.77,103.73,103.73,300.0,73.0227,73.0227,72.9945,72.9945,300.0
2011-07-28 14:45:00,103.71,103.71,103.69,103.69,1500.0,72.9804,72.9804,72.9664,72.9664,1500.0
2011-07-28 14:50:00,103.73,103.73,103.69,103.7,2300.0,72.9945,72.9945,72.9664,72.9734,2300.0
2011-07-28 14:55:00,103.69,103.69,103.69,103.69,100.0,72.9664,72.9664,72.9664,72.9664,100.0
2011-07-28 15:00:00,103.73,103.77,103.69,103.76,3000.0,72.9945,73.0227,72.9664,73.0156,3000.0
2011-07-28 15:05:00,103.69,103.69,103.69,103.69,200.0,72.9664,72.9664,72.9664,72.9664,200.0
2011-07-28 15:10:00,103.73,103.73,103.73,103.73,300.0,72.9945,72.9945,72.9945,72.9945,300.0
2011-07-28 15:15:00,103.74,103.84,103.74,103.84,1800.0,73.0015,73.0719,73.0015,73.0719,1800.0
2011-07-28 15:20:00,103.84,103.84,103.84,103.84,0.0,73.0719,73.0719,73.0719,73.0719,0.0
2011-07-28 15:25:00,103.71,103.71,103.71,103.71,400.0,72.9804,72.9804,72.9804,72.9804,400.0
2011-07-28 15:30:00,103.71,103.71,103.71,103.71,0.0,72.9804,72.9804,72.9804,72.9804,0.0
2011-07-28 15:35:00,103.75,103.75,103.75,103.75,200.0,73.0086,73.0086,73.0086,73.0086,200.0
2011-07-28 15:40:00,103.7,103.7,103.63,103.63,1200.0,72.9734,72.9734,72.9241,72.9241,1200.0
2011-07-28 15:45:00,103.63,103.63,103.63,103.63,0.0,72.9241,72.9241,72.9241,72.9241,0.0
2011-07-28 15:50:00,103.64,103.65,103.64,103.65,200.0,72.9312,72.9382,72.9312,72.9382,200.0
2011-07-28 15:55:00,103.64,103.67,103.63,103.63,1400.0,72.9312,72.9523,72.9241,72.9241,1400.0
2011-07-29 09:30:00,103.53,103.96,103.53,103.93,24600.0,72.8538,73.1564,72.8538,73.1352,24600.0
2011-07-29 09:35:00,103.77,103.77,103.64,103.64,2100.0,73.0227,73.0227,72.9312,72.9312,2100.0
2011-07-29 09:40:00,103.72,103.85,103.62,103.82,1900.0,72.9875,73.0789,72.9171,73.0578,1900.0
2011-07-29 09:45:00,103.82,103.82,103.61,103.7,1300.0,73.0578,73.0578,72.9101,72.9734,1300.0
2011-07-29 09:50:00,103.82,103.83,103.7,103.83,4200.0,73.0578,73.0649,72.9734,73.0649,4200.0
2011-07-29 09:55:00,103.8,103.87,103.73,103.79,1200.0,73.0438,73.093,72.9945,73.0367,1200.0
2011-07-29 10:00:00,103.84,103.85,103.84,103.85,1300.0,73.0719,73.0789,73.0719,73.0789,1300.0
2011-07-29 10:05:00,103.87,103.97,103.8,103.97,3200.0,73.093,73.1634,73.0438,73.1634,3200.0
2011-07-29 10:10:00,103.94,103.95,103.9,103.95,1500.0,73.1423,73.1493,73.1141,73.1493,1500.0
2011-07-29 10:15:00,103.91,103.91,103.87,103.9,2100.0,73.1212,73.1212,73.093,73.1141,2100.0
2011-07-29 10:20:00,103.91,103.91,103.87,103.87,900.0,73.1212,73.1212,73.093,73.093,900.0
2011-07-29 10:25:00,103.91,103.91,103.85,103.86,800.0,73.1212,73.1212,73.0789,73.086,800.0
2011-07-29 10:30:00,103.91,103.91,103.91,103.91,100.0,73.1212,73.1212,73.1212,73.1212,100.0
2011-07-29 10:35:00,103.94,103.94,103.91,103.91,1100.0,73.1423,73.1423,73.1212,73.1212,1100.0
2011-07-29 10:40:00,103.89,103.89,103.89,103.89,100.0,73.1071,73.1071,73.1071,73.1071,100.0
2011-07-29 10:45:00,103.89,103.91,103.89,103.91,200.0,73.1071,73.1212,73.1071,73.1212,200.0
2011-07-29 10:50:00,103.86,103.86,103.86,103.86,500.0,73.086,73.086,73.086,73.086,500.0
2011-07-29 10:55:00,103.91,103.91,103.91,103.91,200.0,73.1212,73.1212,73.1212,73.1212,200.0
2011-07-29 11:00:00,103.91,103.91,103.91,103.91,0.0,73.1212,73.1212,73.1212,73.1212,0.0
2011-07-29 11:05:00,103.9,103.93,103.9,103.93,700.0,73.1141,73.1352,73.1141,73.1352,700.0
2011-07-29 11:10:00,103.92,103.92,103.88,103.88,1000.0,73.1282,73.1282,73.1001,73.1001,1000.0
2011-07-29 11:15:00,103.88,103.88,103.88,103.88,0.0,73.1001,73.1001,73.1001,73.1001,0.0
2011-07-29 11:20:00,103.94,103.94,103.93,103.93,200.0,73.1423,73.1423,73.1352,73.1352,200.0
2011-07-29 11:25:00,103.94,103.94,103.94,103.94,1000.0,73.1423,73.1423,73.1423,73.1423,1000.0
2011-07-29 11:30:00,103.94,103.94,103.94,103.94,100.0,73.1423,73.1423,73.1423,73.1423,100.0
2011-07-29 11:35:00,103.95,103.95,103.95,103.95,100.0,73.1493,73.1493,73.1493,73.1493,100.0
2011-07-29 11:40:00,103.92,103.92,103.9,103.9,300.0,73.1282,73.1282,73.1141,73.1141,300.0
2011-07-29 11:45:00,103.9,103.9,103.9,103.9,0.0,73.1141,73.1141,73.1141,73.1141,0.0
2011-07-29 11:50:00,103.92,103.92,103.91,103.91,300.0,73.1282,73.1282,73.1212,73.1212,300.0
2011-07-29 11:55:00,103.91,103.91,103.91,103.91,0.0,73.1212,73.1212,73.1212,73.1212,0.0
2011-07-29 12:00:00,103.93,103.93,103.92,103.92,400.0,73.1352,73.1352,73.1282,73.1282,400.0
2011-07-29 12:05:00,103.87,103.9,103.86,103.9,500.0,73.093,73.1141,73.086,73.1141,500.0
2011-07-29 12:10:00,103.87,103.87,103.87,103.87,400.0,73.093,73.093,73.093,73.093,400.0
2011-07-29 12:15:00,103.87,103.87,103.87,103.87,0.0,73.093,73.093,73.093,73.093,0.0
2011-07-29 12:20:00,103.86,103.86,103.85,103.85,800.0,73.086,73.086,73.0789,73.0789,800.0
2011-07-29 12:25:00,103.85,103.85,103.85,103.85,0.0,73.0789,73.0789,73.0789,73.0789,0.0
2011-07-29 12:30:00,103.85,103.85,103.85,103.85,0.0,73.0789,73.0789,73.0789,73.0789,0.0
2011-07-29 12:35:00,103.84,103.84,103.81,103.81,300.0,73.0719,73.0719,73.0508,73.0508,300.0
2011-07-29 12:40:00,103.86,103.86,103.86,103.86,600.0,73.086,73.086,73.086,73.086,600.0
2011-07-29 12:45:00,103.86,103.86,103.86,103.86,0.0,73.086,73.086,73.086,73.086,0.0
2011-07-29 12:50:00,103.92,103.94,103.92,103.94,2400.0,73.1282,73.1423,73.1282,73.1423,2400.0
2011-07-29 12:55:00,103.9,103.9,103.84,103.84,900.0,73.1141,73.1141,73.0719,73.0719,900.0
2011-07-29 13:00:00,103.95,103.95,103.95,103.95,100.0,73.1493,73.1493,73.1493,73.1493,100.0
2011-07-29 13:05:00,103.95,103.95,103.95,103.95,0.0,73.1493,73.1493,73.1493,73.1493,0.0
2011-07-29 13:10:00,103.95,103.95,103.95,103.95,400.0,73.1493,73.1493,73.1493,73.1493,400.0
2011-07-29 13:15:00,103.95,103.95,103.95,103.95,0.0,73.1493,73.1493,73.1493,73.1493,0.0
2011-07-29 13:20:00,103.97,103.97,103.93,103.96,2300.0,73.1634,73.1634,73.1352,73.1564,2300.0
2011-07-29 13:25:00,103.97,103.97,103.95,103.97,1200.0,73.1634,73.1634,73.1493,73.1634,1200.0
2011-07-29 13:30:00,103.97,103.97,103.97,103.97,2000.0,73.1634,73.1634,73.1634,73.1634,2000.0
2011-07-29 13:35:00,103.97,103.97,103.97,103.97,100.0,73.1634,73.1634,73.1634,73.1634,100.0
2011-07-29 13:40:00,103.92,103.92,103.92,103.92,600.0,73.1282,73.1282,73.1282,73.1282,600.0
2011-07-29 13:45:00,103.93,103.93,103.92,103.92,1300.0,73.1352,73.1352,73.1282,73.1282,1300.0
2011-07-29 13:50:00,103.92,103.92,103.88,103.88,900.0,73.1282,73.1282,73.1001,73.1001,900.0
2011-07-29 13:55:00,103.85,103.85,103.8,103.8,5800.0,73.0789,73.0789,73.0438,73.0438,5800.0
2011-07-29 14:00:00,103.76,103.8,103.74,103.79,700.0,73.0156,73.0438,73.0015,73.0367,700.0
2011-07-29 14:05:00,103.93,103.93,103.85,103.85,300.0,73.1352,73.1352,73.0789,73.0789,300.0
2011-07-29 14:10:00,103.85,103.85,103.85,103.85,0.0,73.0789,73.0789,73.0789,73.0789,0.0
2011-07-29 14:15:00,103.78,103.78,103.78,103.78,200.0,73.0297,73.0297,73.0297,73.0297,200.0
2011-07-29 14:20:00,103.79,103.8,103.79,103.8,900.0,73.0367,73.0438,73.0367,73.0438,900.0
2011-07-29 14:25:00,103.78,103.78,103.78,103.78,700.0,73.0297,73.0297,73.0297,73.0297,700.0
2011-07-29 14:30:00,103.77,103.77,103.77,103.77,400.0,73.0227,73.0227,73.0227,73.0227,400.0
2011-07-29 14:35:00,103.78,103.79,103.78,103.79,500.0,73.0297,73.0367,73.0297,73.0367,500.0
2011-07-29 14:40:00,103.76,103.8,103.74,103.74,12400.0,73.0156,73.0438,73.0015,73.0015,12400.0
2011-07-29 14:45:00,103.8,103.8,103.75,103.8,5000.0,73.0438,73.0438,73.0086,73.0438,5000.0
2011-07-29 14:50:00,103.84,103.84,103.75,103.75,500.0,73.0719,73.0719,73.0086,73.0086,500.0
2011-07-29 14:55:00,103.79,103.8,103.79,103.8,400.0,73.0367,73.0438,73.0367,73.0438,400.0
2011-07-29 15:00:00,103.8,103.8,103.77,103.77,300.0,73.0438,73.0438,73.0227,73.0227,300.0
2011-07-29 15:05:00,103.79,103.79,103.74,103.74,11200.0,73.0367,73.0367,73.0015,73.0015,11200.0
2011-07-29 15:10:00,103.74,103.74,103.74,103.74,300.0,73.0015,73.0015,73.0015,73.0015,300.0
2011-07-29 15:15:00,103.74,103.8,103.74,103.74,1100.0,73.0015,73.0438,73.0015,73.0015,1100.0
2011-07-29 15:20:00,103.74,103.74,103.74,103.74,0.0,73.0015,73.0015,73.0015,73.0015,0.0
2011-07-29 15:25:00,103.8,103.8,103.75,103.75,400.0,73.0438,73.0438,73.0086,73.0086,400.0
2011-07-29 15:30:00,103.75,103.75,103.74,103.74,200.0,73.0086,73.0086,73.0015,73.0015,200.0
2011-07-29 15:35:00,103.8,103.8,103.8,103.8,3700.0,73.0438,73.0438,73.0438,73.0438,3700.0
2011-07-29 15:40:00,103.8,103.8,103.78,103.79,3600.0,73.0438,73.0438,73.0297,73.0367,3600.0
2011-07-29 15:45:00,103.79,103.8,103.76,103.76,2500.0,73.0367,73.0438,73.0156,73.0156,2500.0
2011-07-29 15:50:00,103.76,103.8,103.76,103.77,3100.0,73.0156,73.0438,73.0156,73.0227,3100.0
2011-07-29 15:55:00,103.8,103.8,103.77,103.77,1300.0,73.0438,73.0438,73.0227,73.0227,1300.0
2011-08-01 09:30:00,103.83,103.91,103.77,103.91,5200.0,73.2674,73.3238,73.2251,73.3238,5200.0
2011-08-01 09:35:00,103.82,103.82,103.64,103.66,2000.0,73.2603,73.2603,73.1333,73.1474,2000.0
2011-08-01 09:40:00,103.92,103.93,103.78,103.81,4800.0,73.3309,73.338,73.2321,73.2533,4800.0
2011-08-01 09:45:00,103.76,103.79,103.76,103.79,9000.0,73.218,73.2392,73.218,73.2392,9000.0
2011-08-01 09:50:00,103.79,103.79,103.79,103.79,0.0,73.2392,73.2392,73.2392,73.2392,0.0
2011-08-01 09:55:00,103.79,103.79,103.79,103.79,0.0,73.2392,73.2392,73.2392,73.2392,0.0
2011-08-01 10:00:00,103.79,103.79,103.79,103.79,0.0,73.2392,73.2392,73.2392,73.2392,0.0
2011-08-01 10:05:00,103.67,103.7,103.54,103.62,10200.0,73.1545,73.1757,73.0628,73.1192,10200.0
2011-08-01 10:10:00,103.71,103.81,103.64,103.7,2500.0,73.1827,73.2533,73.1333,73.1757,2500.0
2011-08-01 10:15:00,103.71,103.71,103.7,103.7,900.0,73.1827,73.1827,73.1757,73.1757,900.0
2011-08-01 10:20:00,103.7,103.7,103.59,103.59,800.0,73.1757,73.1757,73.098,73.098,800.0
2011-08-01 10:25:00,103.6,103.72,103.57,103.72,4200.0,73.1051,73.1898,73.0839,73.1898,4200.0
2011-08-01 10:30:00,103.72,103.75,103.72,103.74,3700.0,73.1898,73.2109,73.1898,73.2039,3700.0
2011-08-01 10:35:00,103.73,103.75,103.73,103.75,400.0,73.1968,73.2109,73.1968,73.2109,400.0
2011-08-01 10:40:00,103.73,103.73,103.73,103.73,100.0,73.1968,73.1968,73.1968,73.1968,100.0
2011-08-01 10:45:00,103.78,103.88,103.78,103.88,3900.0,73.2321,73.3027,73.2321,73.3027,3900.0
2011-08-01 10:50:00,103.76,103.76,103.75,103.75,1400.0,73.218,73.218,73.2109,73.2109,1400.0
2011-08-01 10:55:00,103.75,103.81,103.75,103.8,2700.0,73.2109,73.2533,73.2109,73.2462,2700.0
2011-08-01 11:00:00,103.75,103.75,103.72,103.72,1500.0,73.2109,73.2109,73.1898,73.1898,1500.0
2011-08-01 11:05:00,103.73,103.74,103.73,103.74,800.0,73.1968,73.2039,73.1968,73.2039,800.0
2011-08-01 11:10:00,103.63,103.88,103.63,103.78,6300.0,73.1263,73.3027,73.1263,73.2321,6300.0
2011-08-01 11:15:00,103.75,103.92,103.75,103.9,4500.0,73.2109,73.3309,73.2109,73.3168,4500.0
2011-08-01 11:20:00,103.85,103.92,103.77,103.92,2700.0,73.2815,73.3309,73.2251,73.3309,2700.0
2011-08-01 11:25:00,103.9,103.93,103.9,103.93,400.0,73.3168,73.338,73.3168,73.338,400.0
2011-08-01 11:30:00,103.9,103.91,103.89,103.89,1200.0,73.3168,73.3238,73.3097,73.3097,1200.0
2011-08-01 11:35:00,103.9,103.9,103.88,103.88,400.0,73.3168,73.3168,73.3027,73.3027,400.0
2011-08-01 11:40:00,103.88,103.88,103.82,103.86,800.0,73.3027,73.3027,73.2603,73.2886,800.0
2011-08-01 11:45:00,103.86,103.88,103.86,103.88,600.0,73.2886,73.3027,73.2886,73.3027,600.0
2011-08-01 11:50:00,103.86,103.88,103.86,103.88,200.0,73.2886,73.3027,73.2886,73.3027,200.0
2011-08-01 11:55:00,103.83,103.83,103.83,103.83,100.0,73.2674,73.2674,73.2674,73.2674,100.0
2011-08-01 12:00:00,103.9,103.92,103.9,103.92,500.0,73.3168,73.3309,73.3168,73.3309,500.0
2011-08-01 12:05:00,103.9,103.9,103.88,103.88,600.0,73.3168,73.3168,73.3027,73.3027,600.0
2011-08-01 12:10:00,103.93,103.93,103.93,103.93,200.0,73.338,73.338,73.338,73.338,200.0
2011-08-01 12:15:00,103.85,103.85,103.85,103.85,300.0,73.2815,73.2815,73.2815,73.2815,300.0
2011-08-01 12:20:00,103.93,103.93,103.92,103.93,300.0,73.338,73.338,73.3309,73.338,300.0
2011-08-01 12:25:00,103.91,103.91,103.9,103.9,1100.0,73.3238,73.3238,73.3168,73.3168,1100.0
2011-08-01 12:30:00,103.85,103.93,103.85,103.9,4600.0,73.2815,73.338,73.2815,73.3168,4600.0
2011-08-01 12:35:00,103.93,103.93,103.8,103.8,1800.0,73.338,73.338,73.2462,73.2462,1800.0
2011-08-01 12:40:00,103.79,103.86,103.73,103.73,1600.0,73.2392,73.2886,73.1968,73.1968,1600.0
2011-08-01 12:45:00,103.75,103.77,103.71,103.71,900.0,73.2109,73.2251,73.1827,73.1827,900.0
2011-08-01 12:50:00,103.75,103.76,103.73,103.73,3100.0,73.2109,73.218,73.1968,73.1968,3100.0
2011-08-01 12:55:00,103.74,103.75,103.71,103.72,6500.0,73.2039,73.2109,73.1827,73.1898,6500.0
2011-08-01 13:00:00,103.73,103.73,103.72,103.72,3200.0,73.1968,73.1968,73.1898,73.1898,3200.0
2011-08-01 13:05:00,103.72,103.81,103.72,103.72,2700.0,73.1898,73.2533,73.1898,73.1898,2700.0
2011-08-01 13:10:00,103.72,103.72,103.71,103.71,1100.0,73.1898,73.1898,73.1827,73.1827,1100.0
2011-08-01 13:15:00,103.7,103.75,103.7,103.75,1800.0,73.1757,73.2109,73.1757,73.2109,1800.0
2011-08-01 13:20:00,103.79,103.79,103.71,103.74,1800.0,73.2392,73.2392,73.1827,73.2039,1800.0
2011-08-01 13:25:00,103.72,103.72,103.71,103.71,1300.0,73.1898,73.1898,73.1827,73.1827,1300.0
2011-08-01 13:30:00,103.74,103.74,103.71,103.71,3200.0,73.2039,73.2039,73.1827,73.1827,3200.0
2011-08-01 13:35:00,103.73,103.74,103.73,103.74,3200.0,73.1968,73.2039,73.1968,73.2039,3200.0
2011-08-01 13:40:00,103.71,103.79,103.71,103.79,2300.0,73.1827,73.2392,73.1827,73.2392,2300.0
2011-08-01 13:45:00,103.83,103.83,103.81,103.81,400.0,73.2674,73.2674,73.2533,73.2533,400.0
2011-08-01 13:50:00,103.79,103.79,103.71,103.79,2400.0,73.2392,73.2392,73.1827,73.2392,2400.0
2011-08-01 13:55:00,103.74,103.88,103.71,103.88,2900.0,73.2039,73.3027,73.1827,73.3027,2900.0
2011-08-01 14:00:00,103.77,103.77,103.77,103.77,800.0,73.2251,73.2251,73.2251,73.2251,800.0
2011-08-01 14:05:00,103.75,103.79,103.72,103.79,1800.0,73.2109,73.2392,73.1898,73.2392,1800.0
2011-08-01 14:10:00,103.78,103.78,103.72,103.72,1900.0,73.2321,73.2321,73.1898,73.1898,1900.0
2011-08-01 14:15:00,103.71,103.75,103.71,103.75,2000.0,73.1827,73.2109,73.1827,73.2109,2000.0
2011-08-01 14:20:00,103.71,103.71,103.71,103.71,600.0,73.1827,73.1827,73.1827,73.1827,600.0
2011-08-01 14:25:00,103.71,103.71,103.7,103.7,1300.0,73.1827,73.1827,73.1757,73.1757,1300.0
2011-08-01 14:30:00,103.73,103.73,103.7,103.73,4900.0,73.1968,73.1968,73.1757,73.1968,4900.0
2011-08-01 14:35:00,103.72,103.73,103.71,103.71,1700.0,73.1898,73.1968,73.1827,73.1827,1700.0
2011-08-01 14:40:00,103.7,103.72,103.7,103.72,1800.0,73.1757,73.1898,73.1757,73.1898,1800.0
2011-08-01 14:45:00,103.75,103.75,103.7,103.75,3600.0,73.2109,73.2109,73.1757,73.2109,3600.0
2011-08-01 14:50:00,103.75,103.75,103.7,103.7,900.0,73.2109,73.2109,73.1757,73.1757,900.0
2011-08-01 14:55:00,103.71,103.71,103.7,103.7,1700.0,73.1827,73.1827,73.1757,73.1757,1700.0
2011-08-01 15:00:00,103.72,103.72,103.7,103.72,900.0,73.1898,73.1898,73.1757,73.1898,900.0
2011-08-01 15:05:00,103.72,103.72,103.72,103.72,0.0,73.1898,73.1898,73.1898,73.1898,0.0
2011-08-01 15:10:00,103.72,103.72,103.72,103.72,0.0,73.1898,73.1898,73.1898,73.1898,0.0
2011-08-01 15:15:00,103.73,103.73,103.71,103.73,1300.0,73.1968,73.1968,73.1827,73.1968,1300.0
2011-08-01 15:20:00,103.73,103.73,103.37,103.6,66500.0,73.1968,73.1968,72.9428,73.1051,66500.0
2011-08-01 15:25:00,103.62,103.64,103.42,103.55,11800.0,73.1192,73.1333,72.9781,73.0698,11800.0
2011-08-01 15:30:00,103.48,103.51,103.37,103.38,16500.0,73.0204,73.0416,72.9428,72.9499,16500.0
2011-08-01 15:35:00,103.38,103.43,103.34,103.36,15100.0,72.9499,72.9851,72.9216,72.9357,15100.0
2011-08-01 15:40:00,103.35,103.38,103.28,103.28,11700.0,72.9287,72.9499,72.8793,72.8793,11700.0
2011-08-01 15:45:00,103.27,103.31,103.24,103.3,18100.0,72.8722,72.9005,72.8511,72.8934,18100.0
2011-08-01 15:50:00,103.3,103.4,103.29,103.38,13700.0,72.8934,72.964,72.8863,72.9499,13700.0
2011-08-01 15:55:00,103.36,103.46,103.34,103.46,18000.0,72.9357,73.0063,72.9216,73.0063,18000.0
2011-08-02 09:30:00,103.75,103.93,103.75,103.89,3200.0,73.2109,73.338,73.2109,73.3097,3200.0
2011-08-02 09:35:00,103.76,103.84,103.67,103.74,2500.0,73.218,73.2744,73.1545,73.2039,2500.0
2011-08-02 09:40:00,103.64,103.75,103.6,103.61,2400.0,73.1333,73.2109,73.1051,73.1121,2400.0
2011-08-02 09:45:00,103.53,103.54,103.52,103.54,500.0,73.0557,73.0628,73.0486,73.0628,500.0
2011-08-02 09:50:00,103.61,103.61,103.61,103.61,100.0,73.1121,73.1121,73.1121,73.1121,100.0
2011-08-02 09:55:00,103.78,103.78,103.7,103.7,800.0,73.2321,73.2321,73.1757,73.1757,800.0
2011-08-02 10:00:00,103.69,103.7,103.69,103.7,1700.0,73.1686,73.1757,73.1686,73.1757,1700.0
2011-08-02 10:05:00,103.63,103.7,103.63,103.7,1000.0,73.1263,73.1757,73.1263,73.1757,1000.0
2011-08-02 10:10:00,103.7,103.72,103.66,103.72,2500.0,73.1757,73.1898,73.1474,73.1898,2500.0
2011-08-02 10:15:00,103.72,103.77,103.72,103.77,500.0,73.1898,73.2251,73.1898,73.2251,500.0
2011-08-02 10:20:00,103.69,103.69,103.69,103.69,100.0,73.1686,73.1686,73.1686,73.1686,100.0
2011-08-02 10:25:00,103.72,103.75,103.72,103.75,700.0,73.1898,73.2109,73.1898,73.2109,700.0
2011-08-02 10:30:00,103.74,103.74,103.74,103.74,200.0,73.2039,73.2039,73.2039,73.2039,200.0
2011-08-02 10:35:00,103.71,103.71,103.7,103.7,300.0,73.1827,73.1827,73.1757,73.1757,300.0
2011-08-02 10:40:00,103.87,103.87,103.76,103.76,300.0,73.2956,73.2956,73.218,73.218,300.0
2011-08-02 10:45:00,103.72,103.72,103.72,103.72,100.0,73.1898,73.1898,73.1898,73.1898,100.0
2011-08-02 10:50:00,103.83,103.86,103.83,103.84,1400.0,73.2674,73.2886,73.2674,73.2744,1400.0
2011-08-02 10:55:00,103.84,103.84,103.84,103.84,0.0,73.2744,73.2744,73.2744,73.2744,0.0
2011-08-02 11:00:00,103.86,103.86,103.86,103.86,100.0,73.2886,73.2886,73.2886,73.2886,100.0
2011-08-02 11:05:00,103.86,103.86,103.86,103.86,0.0,73.2886,73.2886,73.2886,73.2886,0.0
2011-08-02 11:10:00,103.78,103.78,103.78,103.78,100.0,73.2321,73.2321,73.2321,73.2321,100.0
2011-08-02 11:15:00,103.84,103.86,103.84,103.84,1500.0,73.2744,73.2886,73.2744,73.2744,1500.0
2011-08-02 11:20:00,103.84,103.84,103.84,103.84,100.0,73.2744,73.2744,73.2744,73.2744,100.0
2011-08-02 11:25:00,103.84,103.84,103.84,103.84,0.0,73.2744,73.2744,73.2744,73.2744,0.0
2011-08-02 11:30:00,103.84,103.84,103.84,103.84,0.0,73.2744,73.2744,73.2744,73.2744,0.0
2011-08-02 11:35:00,103.86,103.86,103.86,103.86,300.0,73.2886,73.2886,73.2886,73.2886,300.0
2011-08-02 11:40:00,103.79,103.82,103.79,103.82,200.0,73.2392,73.2603,73.2392,73.2603,200.0
2011-08-02 11:45:00,103.88,103.9,103.88,103.88,1600.0,73.3027,73.3168,73.3027,73.3027,1600.0
2011-08-02 11:50:00,103.89,103.9,103.89,103.9,300.0,73.3097,73.3168,73.3097,73.3168,300.0
2011-08-02 11:55:00,103.9,103.9,103.9,103.9,0.0,73.3168,73.3168,73.3168,73.3168,0.0
2011-08-02 12:00:00,103.9,103.9,103.9,103.9,0.0,73.3168,73.3168,73.3168,73.3168,0.0
2011-08-02 12:05:00,103.83,103.86,103.81,103.81,1600.0,73.2674,73.2886,73.2533,73.2533,1600.0
2011-08-02 12:10:00,103.81,103.92,103.81,103.91,1900.0,73.2533,73.3309,73.2533,73.3238,1900.0
2011-08-02 12:15:00,103.91,103.91,103.91,103.91,0.0,73.3238,73.3238,73.3238,73.3238,0.0
2011-08-02 12:20:00,103.88,103.88,103.88,103.88,3000.0,73.3027,73.3027,73.3027,73.3027,3000.0
2011-08-02 12:25:00,103.9,103.9,103.9,103.9,200.0,73.3168,73.3168,73.3168,73.3168,200.0
2011-08-02 12:30:00,103.84,103.84,103.84,103.84,800.0,73.2744,73.2744,73.2744,73.2744,800.0
2011-08-02 12:35:00,103.84,103.84,103.81,103.81,1000.0,73.2744,73.2744,73.2533,73.2533,1000.0
2011-08-02 12:40:00,103.84,103.84,103.84,103.84,1200.0,73.2744,73.2744,73.2744,73.2744,1200.0
2011-08-02 12:45:00,103.84,103.84,103.84,103.84,300.0,73.2744,73.2744,73.2744,73.2744,300.0
2011-08-02 12:50:00,103.87,103.87,103.87,103.87,100.0,73.2956,73.2956,73.2956,73.2956,100.0
2011-08-02 12:55:00,103.87,103.89,103.85,103.89,500.0,73.2956,73.3097,73.2815,73.3097,500.0
2011-08-02 13:00:00,103.88,103.9,103.85,103.88,2300.0,73.3027,73.3168,73.2815,73.3027,2300.0
2011-08-02 13:05:00,103.86,103.91,103.86,103.91,2100.0,73.2886,73.3238,73.2886,73.3238,2100.0
2011-08-02 13:10:00,103.9,104.18,103.88,104.05,17000.0,73.3168,73.5144,73.3027,73.4226,17000.0
2011-08-02 13:15:00,104.08,104.09,104.02,104.02,1900.0,73.4438,73.4509,73.4015,73.4015,1900.0
2011-08-02 13:20:00,104.02,104.08,103.9,104.08,3300.0,73.4015,73.4438,73.3168,73.4438,3300.0
2011-08-02 13:25:00,104.12,104.12,103.98,104.05,1800.0,73.472,73.472,73.3732,73.4226,1800.0
2011-08-02 13:30:00,104.0,104.16,103.97,104.05,9400.0,73.3874,73.5003,73.3662,73.4226,9400.0
2011-08-02 13:35:00,104.05,104.06,104.03,104.03,900.0,73.4226,73.4297,73.4085,73.4085,900.0
2011-08-02 13:40:00,104.08,104.08,104.03,104.03,900.0,73.4438,73.4438,73.4085,73.4085,900.0
2011-08-02 13:45:00,104.01,104.07,103.98,104.07,3600.0,73.3944,73.4367,73.3732,73.4367,3600.0
2011-08-02 13:50:00,104.06,104.06,104.06,104.06,100.0,73.4297,73.4297,73.4297,73.4297,100.0
2011-08-02 13:55:00,104.0,104.0,103.98,103.98,600.0,73.3874,73.3874,73.3732,73.3732,600.0
2011-08-02 14:00:00,104.03,104.03,104.03,104.03,500.0,73.4085,73.4085,73.4085,73.4085,500.0
2011-08-02 14:05:00,104.01,104.03,104.0,104.03,800.0,73.3944,73.4085,73.3874,73.4085,800.0
2011-08-02 14:10:00,104.07,104.07,104.06,104.06,600.0,73.4367,73.4367,73.4297,73.4297,600.0
2011-08-02 14:15:00,104.14,104.14,103.96,103.96,201800.0,73.4861,73.4861,73.3591,73.3591,201800.0
2011-08-02 14:20:00,103.96,103.97,103.85,103.9,7100.0,73.3591,73.3662,73.2815,73.3168,7100.0
2011-08-02 14:25:00,103.92,103.93,103.88,103.88,6000.0,73.3309,73.338,73.3027,73.3027,6000.0
2011-08-02 14:30:00,103.88,103.95,103.85,103.9,7400.0,73.3027,73.3521,73.2815,73.3168,7400.0
2011-08-02 14:35:00,103.91,103.91,103.79,103.81,6100.0,73.3238,73.3238,73.2392,73.2533,6100.0
2011-08-02 14:40:00,103.81,103.85,103.76,103.76,6200.0,73.2533,73.2815,73.218,73.218,6200.0
2011-08-02 14:45:00,103.72,103.76,103.72,103.73,7800.0,73.1898,73.218,73.1898,73.1968,7800.0
2011-08-02 14:50:00,103.75,103.75,103.72,103.75,9100.0,73.2109,73.2109,73.1898,73.2109,9100.0
2011-08-02 14:55:00,103.8,103.85,103.76,103.78,6500.0,73.2462,73.2815,73.218,73.2321,6500.0
2011-08-02 15:00:00,103.76,103.8,103.76,103.79,4800.0,73.218,73.2462,73.218,73.2392,4800.0
2011-08-02 15:05:00,103.79,103.8,103.79,103.8,10900.0,73.2392,73.2462,73.2392,73.2462,10900.0
2011-08-02 15:10:00,103.79,103.8,103.78,103.8,2500.0,73.2392,73.2462,73.2321,73.2462,2500.0
2011-08-02 15:15:00,103.8,103.8,103.79,103.8,800.0,73.2462,73.2462,73.2392,73.2462,800.0
2011-08-02 15:20:00,103.8,103.8,103.79,103.79,9600.0,73.2462,73.2462,73.2392,73.2392,9600.0
2011-08-02 15:25:00,103.78,103.79,103.78,103.78,1600.0,73.2321,73.2392,73.2321,73.2321,1600.0
2011-08-02 15:30:00,103.77,103.77,103.76,103.77,3700.0,73.2251,73.2251,73.218,73.2251,3700.0
2011-08-02 15:35:00,103.77,103.78,103.76,103.78,4100.0,73.2251,73.2321,73.218,73.2321,4100.0
2011-08-02 15:40:00,103.76,103.78,103.76,103.77,7300.0,73.218,73.2321,73.218,73.2251,7300.0
2011-08-02 15:45:00,103.78,103.79,103.77,103.78,11300.0,73.2321,73.2392,73.2251,73.2321,11300.0
2011-08-02 15:50:00,103.78,103.79,103.75,103.75,11700.0,73.2321,73.2392,73.2109,73.2109,11700.0
2011-08-02 15:55:00,103.75,103.91,103.7,103.8,11200.0,73.2109,73.3238,73.1757,73.2462,11200.0
2011-08-03 09:30:00,104.14,104.14,104.07,104.07,7800.0,73.4861,73.4861,73.4367,73.4367,7800.0
2011-08-03 09:35:00,104.07,104.12,104.0,104.11,3300.0,73.4367,73.472,73.3874,73.465,3300.0
2011-08-03 09:40:00,104.11,104.11,104.01,104.01,1200.0,73.465,73.465,73.3944,73.3944,1200.0
2011-08-03 09:45:00,104.01,104.11,103.9,104.0,24900.0,73.3944,73.465,73.3168,73.3874,24900.0
2011-08-03 09:50:00,104.0,104.09,104.0,104.04,1200.0,73.3874,73.4509,73.3874,73.4156,1200.0
2011-08-03 09:55:00,104.05,104.05,104.0,104.01,33200.0,73.4226,73.4226,73.3874,73.3944,33200.0
2011-08-03 10:00:00,104.02,104.09,104.02,104.06,2200.0,73.4015,73.4509,73.4015,73.4297,2200.0
2011-08-03 10:05:00,104.09,104.12,104.08,104.12,4600.0,73.4509,73.472,73.4438,73.472,4600.0
2011-08-03 10:10:00,104.12,104.12,104.12,104.12,800.0,73.472,73.472,73.472,73.472,800.0
2011-08-03 10:15:00,104.1,104.12,104.01,104.08,7900.0,73.4579,73.472,73.3944,73.4438,7900.0
2011-08-03 10:20:00,104.1,104.1,104.09,104.1,3900.0,73.4579,73.4579,73.4509,73.4579,3900.0
2011-08-03 10:25:00,104.14,104.15,104.14,104.15,500.0,73.4861,73.4932,73.4861,73.4932,500.0
2011-08-03 10:30:00,104.13,104.13,104.11,104.11,3100.0,73.4791,73.4791,73.465,73.465,3100.0
2011-08-03 10:35:00,104.15,104.21,104.14,104.21,27800.0,73.4932,73.5355,73.4861,73.5355,27800.0
2011-08-03 10:40:00,104.15,104.19,104.13,104.17,31100.0,73.4932,73.5214,73.4791,73.5073,31100.0
2011-08-03 10:45:00,104.18,104.2,104.17,104.2,1700.0,73.5144,73.5285,73.5073,73.5285,1700.0
2011-08-03 10:50:00,104.2,104.2,104.2,104.2,200.0,73.5285,73.5285,73.5285,73.5285,200.0
2011-08-03 10:55:00,104.2,104.2,104.17,104.17,300.0,73.5285,73.5285,73.5073,73.5073,300.0
2011-08-03 11:00:00,104.13,104.2,104.13,104.2,2900.0,73.4791,73.5285,73.4791,73.5285,2900.0
2011-08-03 11:05:00,104.14,104.2,104.14,104.2,3200.0,73.4861,73.5285,73.4861,73.5285,3200.0
2011-08-03 11:10:00,104.19,104.2,104.18,104.2,600.0,73.5214,73.5285,73.5144,73.5285,600.0
2011-08-03 11:15:00,104.16,104.2,104.16,104.2,9800.0,73.5003,73.5285,73.5003,73.5285,9800.0
2011-08-03 11:20:00,104.21,104.22,104.21,104.21,600.0,73.5355,73.5426,73.5355,73.5355,600.0
2011-08-03 11:25:00,104.19,104.22,104.19,104.22,3100.0,73.5214,73.5426,73.5214,73.5426,3100.0
2011-08-03 11:30:00,104.2,104.22,104.2,104.22,3200.0,73.5285,73.5426,73.5285,73.5426,3200.0
2011-08-03 11:35:00,104.21,104.22,104.21,104.22,400.0,73.5355,73.5426,73.5355,73.5426,400.0
2011-08-03 11:40:00,104.22,104.22,104.2,104.2,1300.0,73.5426,73.5426,73.5285,73.5285,1300.0
2011-08-03 11:45:00,104.21,104.21,104.2,104.21,1600.0,73.5355,73.5355,73.5285,73.5355,1600.0
2011-08-03 11:50:00,104.21,104.21,104.21,104.21,0.0,73.5355,73.5355,73.5355,73.5355,0.0
2011-08-03 11:55:00,104.21,104.21,104.2,104.2,800.0,73.5355,73.5355,73.5285,73.5285,800.0
2011-08-03 12:00:00,104.21,104.21,104.21,104.21,400.0,73.5355,73.5355,73.5355,73.5355,400.0
2011-08-03 12:05:00,104.2,104.2,104.2,104.2,700.0,73.5285,73.5285,73.5285,73.5285,700.0
2011-08-03 12:10:00,104.2,104.21,104.2,104.21,600.0,73.5285,73.5355,73.5285,73.5355,600.0
2011-08-03 12:15:00,104.22,104.22,104.2,104.21,2400.0,73.5426,73.5426,73.5285,73.5355,2400.0
2011-08-03 12:20:00,104.21,104.22,104.21,104.22,800.0,73.5355,73.5426,73.5355,73.5426,800.0
2011-08-03 12:25:00,104.21,104.21,104.21,104.21,1500.0,73.5355,73.5355,73.5355,73.5355,1500.0
2011-08-03 12:30:00,104.22,104.22,104.2,104.2,2700.0,73.5426,73.5426,73.5285,73.5285,2700.0
2011-08-03 12:35:00,104.2,104.2,104.2,104.2,0.0,73.5285,73.5285,73.5285,73.5285,0.0
2011-08-03 12:40:00,104.22,104.22,104.22,104.22,1600.0,73.5426,73.5426,73.5426,73.5426,1600.0
2011-08-03 12:45:00,104.22,104.22,104.2,104.2,800.0,73.5426,73.5426,73.5285,73.5285,800.0
2011-08-03 12:50:00,104.21,104.21,104.2,104.2,500.0,73.5355,73.5355,73.5285,73.5285,500.0
2011-08-03 12:55:00,104.2,104.2,104.2,104.2,500.0,73.5285,73.5285,73.5285,73.5285,500.0
2011-08-03 13:00:00,104.22,104.37,104.22,104.37,4100.0,73.5426,73.6484,73.5426,73.6484,4100.0
2011-08-03 13:05:00,104.37,104.38,104.31,104.31,1900.0,73.6484,73.6555,73.6061,73.6061,1900.0
2011-08-03 13:10:00,104.3,104.4,104.29,104.38,1600.0,73.599,73.6696,73.592,73.6555,1600.0
2011-08-03 13:15:00,104.4,104.4,104.36,104.36,1200.0,73.6696,73.6696,73.6414,73.6414,1200.0
2011-08-03 13:20:00,104.36,104.36,104.36,104.36,0.0,73.6414,73.6414,73.6414,73.6414,0.0
2011-08-03 13:25:00,104.41,104.41,104.41,104.41,100.0,73.6767,73.6767,73.6767,73.6767,100.0
2011-08-03 13:30:00,104.45,104.45,104.4,104.42,2000.0,73.7049,73.7049,73.6696,73.6837,2000.0
2011-08-03 13:35:00,104.41,104.41,104.41,104.41,400.0,73.6767,73.6767,73.6767,73.6767,400.0
2011-08-03 13:40:00,104.42,104.42,104.42,104.42,500.0,73.6837,73.6837,73.6837,73.6837,500.0
2011-08-03 13:45:00,104.44,104.78,104.44,104.69,6200.0,73.6978,73.9378,73.6978,73.8742,6200.0
2011-08-03 13:50:00,104.64,104.64,104.64,104.64,100.0,73.839,73.839,73.839,73.839,100.0
2011-08-03 13:55:00,104.43,104.43,104.43,104.43,1000.0,73.6908,73.6908,73.6908,73.6908,1000.0
2011-08-03 14:00:00,104.47,104.47,104.42,104.47,1600.0,73.719,73.719,73.6837,73.719,1600.0
2011-08-03 14:05:00,104.43,104.43,104.43,104.43,1000.0,73.6908,73.6908,73.6908,73.6908,1000.0
2011-08-03 14:10:00,104.44,104.44,104.44,104.44,200.0,73.6978,73.6978,73.6978,73.6978,200.0
2011-08-03 14:15:00,104.4,104.55,104.4,104.55,1000.0,73.6696,73.7755,73.6696,73.7755,1000.0
2011-08-03 14:20:00,104.55,104.55,104.55,104.55,200.0,73.7755,73.7755,73.7755,73.7755,200.0
2011-08-03 14:25:00,104.49,104.49,104.49,104.49,200.0,73.7331,73.7331,73.7331,73.7331,200.0
2011-08-03 14:30:00,104.55,104.55,104.55,104.55,100.0,73.7755,73.7755,73.7755,73.7755,100.0
2011-08-03 14:35:00,104.5,104.5,104.5,104.5,200.0,73.7402,73.7402,73.7402,73.7402,200.0
2011-08-03 14:40:00,104.53,104.53,104.51,104.51,400.0,73.7613,73.7613,73.7472,73.7472,400.0
2011-08-03 14:45:00,104.47,104.52,104.47,104.52,2000.0,73.719,73.7543,73.719,73.7543,2000.0
2011-08-03 14:50:00,104.47,104.55,104.47,104.5,500.0,73.719,73.7755,73.719,73.7402,500.0
2011-08-03 14:55:00,104.47,104.49,104.47,104.49,300.0,73.719,73.7331,73.719,73.7331,300.0
2011-08-03 15:00:00,104.55,104.55,104.5,104.5,2500.0,73.7755,73.7755,73.7402,73.7402,2500.0
2011-08-03 15:05:00,104.5,104.5,104.5,104.5,100.0,73.7402,73.7402,73.7402,73.7402,100.0
2011-08-03 15:10:00,104.54,104.55,104.5,104.55,4500.0,73.7684,73.7755,73.7402,73.7755,4500.0
2011-08-03 15:15:00,104.55,104.55,104.55,104.55,300.0,73.7755,73.7755,73.7755,73.7755,300.0
2011-08-03 15:20:00,104.54,104.55,104.54,104.55,7800.0,73.7684,73.7755,73.7684,73.7755,7800.0
2011-08-03 15:25:00,104.61,104.67,104.61,104.63,6600.0,73.8178,73.8601,73.8178,73.8319,6600.0
2011-08-03 15:30:00,104.67,104.67,104.67,104.67,400.0,73.8601,73.8601,73.8601,73.8601,400.0
2011-08-03 15:35:00,104.64,104.64,104.63,104.63,800.0,73.839,73.839,73.8319,73.8319,800.0
2011-08-03 15:40:00,104.63,104.64,104.63,104.64,1000.0,73.8319,73.839,73.8319,73.839,1000.0
2011-08-03 15:45:00,104.63,104.67,104.63,104.66,1600.0,73.8319,73.8601,73.8319,73.8531,1600.0
2011-08-03 15:50:00,104.63,104.63,104.63,104.63,100.0,73.8319,73.8319,73.8319,73.8319,100.0
2011-08-03 15:55:00,104.64,104.69,104.63,104.67,4900.0,73.839,73.8742,73.8319,73.8601,4900.0
2011-08-04 09:30:00,104.75,104.75,104.55,104.55,5900.0,73.9166,73.9166,73.7755,73.7755,5900.0
2011-08-04 09:35:00,104.55,104.55,104.55,104.55,200.0,73.7755,73.7755,73.7755,73.7755,200.0
2011-08-04 09:40:00,104.75,104.8,104.54,104.79,6600.0,73.9166,73.9519,73.7684,73.9448,6600.0
2011-08-04 09:45:00,104.79,104.8,104.78,104.8,3100.0,73.9448,73.9519,73.9378,73.9519,3100.0
2011-08-04 09:50:00,104.81,104.81,104.81,104.81,1000.0,73.9589,73.9589,73.9589,73.9589,1000.0
2011-08-04 09:55:00,104.81,104.81,104.81,104.81,100.0,73.9589,73.9589,73.9589,73.9589,100.0
2011-08-04 10:00:00,104.82,104.82,104.81,104.81,6100.0,73.966,73.966,73.9589,73.9589,6100.0
2011-08-04 10:05:00,104.81,104.81,104.81,104.81,500.0,73.9589,73.9589,73.9589,73.9589,500.0
2011-08-04 10:10:00,104.81,104.81,104.78,104.78,400.0,73.9589,73.9589,73.9378,73.9378,400.0
2011-08-04 10:15:00,104.8,104.81,104.78,104.78,2600.0,73.9519,73.9589,73.9378,73.9378,2600.0
2011-08-04 10:20:00,104.8,104.81,104.8,104.81,500.0,73.9519,73.9589,73.9519,73.9589,500.0
2011-08-04 10:25:00,104.78,104.79,104.78,104.79,500.0,73.9378,73.9448,73.9378,73.9448,500.0
2011-08-04 10:30:00,104.81,104.82,104.81,104.82,200.0,73.9589,73.966,73.9589,73.966,200.0
2011-08-04 10:35:00,104.79,104.79,104.78,104.78,200.0,73.9448,73.9448,73.9378,73.9378,200.0
2011-08-04 10:40:00,104.82,104.82,104.82,104.82,200.0,73.966,73.966,73.966,73.966,200.0
2011-08-04 10:45:00,104.82,104.9,104.82,104.9,8200.0,73.966,74.0224,73.966,74.0224,8200.0
2011-08-04 10:50:00,104.9,104.9,104.9,104.9,0.0,74.0224,74.0224,74.0224,74.0224,0.0
2011-08-04 10:55:00,104.87,104.88,104.87,104.88,1100.0,74.0013,74.0083,74.0013,74.0083,1100.0
2011-08-04 11:00:00,104.91,104.98,104.79,104.8,2300.0,74.0295,74.0789,73.9448,73.9519,2300.0
2011-08-04 11:05:00,104.95,104.95,104.9,104.9,1700.0,74.0577,74.0577,74.0224,74.0224,1700.0
2011-08-04 11:10:00,104.89,104.93,104.89,104.93,300.0,74.0154,74.0436,74.0154,74.0436,300.0
2011-08-04 11:15:00,104.93,104.96,104.93,104.96,300.0,74.0436,74.0648,74.0436,74.0648,300.0
2011-08-04 11:20:00,104.88,104.88,104.8,104.84,2600.0,74.0083,74.0083,73.9519,73.9801,2600.0
2011-08-04 11:25:00,104.88,104.88,104.88,104.88,200.0,74.0083,74.0083,74.0083,74.0083,200.0
2011-08-04 11:30:00,104.88,104.88,104.87,104.88,5800.0,74.0083,74.0083,74.0013,74.0083,5800.0
2011-08-04 11:35:00,104.83,104.83,104.83,104.83,1000.0,73.973,73.973,73.973,73.973,1000.0
2011-08-04 11:40:00,104.83,104.87,104.83,104.87,6400.0,73.973,74.0013,73.973,74.0013,6400.0
2011-08-04 11:45:00,104.85,104.88,104.85,104.86,5700.0,73.9872,74.0083,73.9872,73.9942,5700.0
2011-08-04 11:50:00,104.85,104.85,104.85,104.85,500.0,73.9872,73.9872,73.9872,73.9872,500.0
2011-08-04 11:55:00,104.88,104.88,104.86,104.86,1500.0,74.0083,74.0083,73.9942,73.9942,1500.0
2011-08-04 12:00:00,104.87,104.87,104.85,104.85,1000.0,74.0013,74.0013,73.9872,73.9872,1000.0
2011-08-04 12:05:00,104.88,104.88,104.85,104.85,1600.0,74.0083,74.0083,73.9872,73.9872,1600.0
2011-08-04 12:10:00,104.86,104.86,104.86,104.86,200.0,73.9942,73.9942,73.9942,73.9942,200.0
2011-08-04 12:15:00,104.87,104.87,104.87,104.87,200.0,74.0013,74.0013,74.0013,74.0013,200.0
2011-08-04 12:20:00,104.88,104.88,104.88,104.88,2800.0,74.0083,74.0083,74.0083,74.0083,2800.0
2011-08-04 12:25:00,104.86,104.86,104.86,104.86,200.0,73.9942,73.9942,73.9942,73.9942,200.0
2011-08-04 12:30:00,104.88,104.88,104.81,104.86,3700.0,74.0083,74.0083,73.9589,73.9942,3700.0
2011-08-04 12:35:00,104.86,104.86,104.8,104.85,700.0,73.9942,73.9942,73.9519,73.9872,700.0
2011-08-04 12:40:00,104.8,104.88,104.8,104.88,500.0,73.9519,74.0083,73.9519,74.0083,500.0
2011-08-04 12:45:00,104.87,104.87,104.8,104.8,600.0,74.0013,74.0013,73.9519,73.9519,600.0
2011-08-04 12:50:00,104.8,104.84,104.8,104.84,300.0,73.9519,73.9801,73.9519,73.9801,300.0
2011-08-04 12:55:00,104.84,104.84,104.84,104.84,0.0,73.9801,73.9801,73.9801,73.9801,0.0
2011-08-04 13:00:00,104.87,104.87,104.87,104.87,100.0,74.0013,74.0013,74.0013,74.0013,100.0
2011-08-04 13:05:00,104.88,104.88,104.88,104.88,100.0,74.0083,74.0083,74.0083,74.0083,100.0
2011-08-04 13:10:00,104.83,104.83,104.83,104.83,300.0,73.973,73.973,73.973,73.973,300.0
2011-08-04 13:15:00,104.86,104.86,104.86,104.86,1300.0,73.9942,73.9942,73.9942,73.9942,1300.0
2011-08-04 13:20:00,104.86,104.86,104.83,104.83,600.0,73.9942,73.9942,73.973,73.973,600.0
2011-08-04 13:25:00,104.83,104.83,104.83,104.83,200.0,73.973,73.973,73.973,73.973,200.0
2011-08-04 13:30:00,104.84,104.84,104.84,104.84,200.0,73.9801,73.9801,73.9801,73.9801,200.0
2011-08-04 13:35:00,104.84,104.88,104.84,104.88,5100.0,73.9801,74.0083,73.9801,74.0083,5100.0
2011-08-04 13:40:00,104.88,104.88,104.88,104.88,0.0,74.0083,74.0083,74.0083,74.0083,0.0
2011-08-04 13:45:00,104.85,104.88,104.85,104.88,1800.0,73.9872,74.0083,73.9872,74.0083,1800.0
2011-08-04 13:50:00,104.87,104.87,104.87,104.87,300.0,74.0013,74.0013,74.0013,74.0013,300.0
2011-08-04 13:55:00,104.87,104.87,104.87,104.87,0.0,74.0013,74.0013,74.0013,74.0013,0.0
2011-08-04 14:00:00,104.86,104.88,104.86,104.88,700.0,73.9942,74.0083,73.9942,74.0083,700.0
2011-08-04 14:05:00,104.87,104.9,104.85,104.88,8400.0,74.0013,74.0224,73.9872,74.0083,8400.0
2011-08-04 14:10:00,104.88,104.9,104.88,104.9,11400.0,74.0083,74.0224,74.0083,74.0224,11400.0
2011-08-04 14:15:00,104.92,104.93,104.86,104.9,3600.0,74.0365,74.0436,73.9942,74.0224,3600.0
2011-08-04 14:20:00,104.97,104.97,104.94,104.94,500.0,74.0718,74.0718,74.0507,74.0507,500.0
2011-08-04 14:25:00,104.87,104.97,104.87,104.97,400.0,74.0013,74.0718,74.0013,74.0718,400.0
2011-08-04 14:30:00,104.96,104.96,104.92,104.94,400.0,74.0648,74.0648,74.0365,74.0507,400.0
2011-08-04 14:35:00,104.9,104.9,104.9,104.9,1000.0,74.0224,74.0224,74.0224,74.0224,1000.0
2011-08-04 14:40:00,104.9,104.9,104.9,104.9,0.0,74.0224,74.0224,74.0224,74.0224,0.0
2011-08-04 14:45:00,104.96,104.99,104.96,104.96,1400.0,74.0648,74.0859,74.0648,74.0648,1400.0
2011-08-04 14:50:00,104.96,104.96,104.96,104.96,0.0,74.0648,74.0648,74.0648,74.0648,0.0
2011-08-04 14:55:00,104.96,104.96,104.9,104.9,600.0,74.0648,74.0648,74.0224,74.0224,600.0
2011-08-04 15:00:00,104.99,104.99,104.92,104.92,1000.0,74.0859,74.0859,74.0365,74.0365,1000.0
2011-08-04 15:05:00,104.99,104.99,104.93,104.93,300.0,74.0859,74.0859,74.0436,74.0436,300.0
2011-08-04 15:10:00,104.93,104.93,104.9,104.91,1000.0,74.0436,74.0436,74.0224,74.0295,1000.0
2011-08-04 15:15:00,104.91,104.98,104.91,104.95,1200.0,74.0295,74.0789,74.0295,74.0577,1200.0
2011-08-04 15:20:00,104.92,104.96,104.92,104.96,300.0,74.0365,74.0648,74.0365,74.0648,300.0
2011-08-04 15:25:00,104.96,104.96,104.96,104.96,100.0,74.0648,74.0648,74.0648,74.0648,100.0
2011-08-04 15:30:00,104.93,104.99,104.93,104.93,600.0,74.0436,74.0859,74.0436,74.0436,600.0
2011-08-04 15:35:00,104.91,104.91,104.91,104.91,2000.0,74.0295,74.0295,74.0295,74.0295,2000.0
2011-08-04 15:40:00,104.91,104.91,104.9,104.9,900.0,74.0295,74.0295,74.0224,74.0224,900.0
2011-08-04 15:45:00,104.9,104.91,104.9,104.91,700.0,74.0224,74.0295,74.0224,74.0295,700.0
2011-08-04 15:50:00,104.91,104.91,104.89,104.89,800.0,74.0295,74.0295,74.0154,74.0154,800.0
2011-08-04 15:55:00,104.88,104.93,104.88,104.92,1700.0,74.0083,74.0436,74.0083,74.0365,1700.0
2011-08-05 09:30:00,104.77,104.8,104.72,104.72,3700.0,73.9307,73.9519,73.8954,73.8954,3700.0
2011-08-05 09:35:00,104.9,104.9,104.9,104.9,100.0,74.0224,74.0224,74.0224,74.0224,100.0
2011-08-05 09:40:00,104.9,104.9,104.88,104.9,300.0,74.0224,74.0224,74.0083,74.0224,300.0
2011-08-05 09:45:00,104.94,104.94,104.78,104.78,4600.0,74.0507,74.0507,73.9378,73.9378,4600.0
2011-08-05 09:50:00,104.76,104.76,104.76,104.76,100.0,73.9236,73.9236,73.9236,73.9236,100.0
2011-08-05 09:55:00,104.77,104.77,104.77,104.77,200.0,73.9307,73.9307,73.9307,73.9307,200.0
2011-08-05 10:00:00,104.83,104.83,104.72,104.77,2700.0,73.973,73.973,73.8954,73.9307,2700.0
2011-08-05 10:05:00,104.83,104.83,104.76,104.77,2900.0,73.973,73.973,73.9236,73.9307,2900.0
2011-08-05 10:10:00,104.77,104.83,104.77,104.82,6400.0,73.9307,73.973,73.9307,73.966,6400.0
2011-08-05 10:15:00,104.83,104.83,104.82,104.83,1700.0,73.973,73.973,73.966,73.973,1700.0
2011-08-05 10:20:00,104.8,104.89,104.8,104.86,7000.0,73.9519,74.0154,73.9519,73.9942,7000.0
2011-08-05 10:25:00,104.83,104.87,104.83,104.86,1000.0,73.973,74.0013,73.973,73.9942,1000.0
2011-08-05 10:30:00,104.87,104.87,104.83,104.83,2500.0,74.0013,74.0013,73.973,73.973,2500.0
2011-08-05 10:35:00,104.84,104.9,104.83,104.9,3700.0,73.9801,74.0224,73.973,74.0224,3700.0
2011-08-05 10:40:00,104.9,104.93,104.89,104.9,2200.0,74.0224,74.0436,74.0154,74.0224,2200.0
2011-08-05 10:45:00,104.93,104.95,104.88,104.88,500.0,74.0436,74.0577,74.0083,74.0083,500.0
2011-08-05 10:50:00,104.87,104.87,104.87,104.87,400.0,74.0013,74.0013,74.0013,74.0013,400.0
2011-08-05 10:55:00,104.92,104.92,104.92,104.92,100.0,74.0365,74.0365,74.0365,74.0365,100.0
2011-08-05 11:00:00,104.92,104.92,104.92,104.92,400.0,74.0365,74.0365,74.0365,74.0365,400.0
2011-08-05 11:05:00,104.93,104.93,104.86,104.93,2000.0,74.0436,74.0436,73.9942,74.0436,2000.0
2011-08-05 11:10:00,104.89,104.93,104.89,104.93,200.0,74.0154,74.0436,74.0154,74.0436,200.0
2011-08-05 11:15:00,104.82,104.88,104.82,104.88,800.0,73.966,74.0083,73.966,74.0083,800.0
2011-08-05 11:20:00,104.87,104.89,104.84,104.89,900.0,74.0013,74.0154,73.9801,74.0154,900.0
2011-08-05 11:25:00,104.85,104.85,104.85,104.85,200.0,73.9872,73.9872,73.9872,73.9872,200.0
2011-08-05 11:30:00,104.88,104.88,104.88,104.88,100.0,74.0083,74.0083,74.0083,74.0083,100.0
2011-08-05 11:35:00,104.84,104.84,104.84,104.84,100.0,73.9801,73.9801,73.9801,73.9801,100.0
2011-08-05 11:40:00,104.9,104.9,104.9,104.9,600.0,74.0224,74.0224,74.0224,74.0224,600.0
2011-08-05 11:45:00,104.9,104.9,104.83,104.83,2300.0,74.0224,74.0224,73.973,73.973,2300.0
2011-08-05 11:50:00,104.82,104.85,104.82,104.83,2200.0,73.966,73.9872,73.966,73.973,2200.0
2011-08-05 11:55:00,104.82,104.84,104.82,104.82,5800.0,73.966,73.9801,73.966,73.966,5800.0
2011-08-05 12:00:00,104.82,104.89,104.8,104.82,8300.0,73.966,74.0154,73.9519,73.966,8300.0
2011-08-05 12:05:00,104.82,104.82,104.82,104.82,4000.0,73.966,73.966,73.966,73.966,4000.0
2011-08-05 12:10:00,104.82,104.85,104.7,104.85,3000.0,73.966,73.9872,73.8813,73.9872,3000.0
2011-08-05 12:15:00,104.82,104.85,104.82,104.85,1000.0,73.966,73.9872,73.966,73.9872,1000.0
2011-08-05 12:20:00,104.87,104.87,104.85,104.85,300.0,74.0013,74.0013,73.9872,73.9872,300.0
2011-08-05 12:25:00,104.85,104.85,104.85,104.85,0.0,73.9872,73.9872,73.9872,73.9872,0.0
2011-08-05 12:30:00,104.85,104.85,104.85,104.85,0.0,73.9872,73.9872,73.9872,73.9872,0.0
2011-08-05 12:35:00,104.85,104.85,104.82,104.82,900.0,73.9872,73.9872,73.966,73.966,900.0
2011-08-05 12:40:00,104.82,104.82,104.82,104.82,0.0,73.966,73.966,73.966,73.966,0.0
2011-08-05 12:45:00,104.83,104.83,104.83,104.83,500.0,73.973,73.973,73.973,73.973,500.0
2011-08-05 12:50:00,104.86,104.89,104.86,104.86,600.0,73.9942,74.0154,73.9942,73.9942,600.0
2011-08-05 12:55:00,104.86,104.86,104.86,104.86,0.0,73.9942,73.9942,73.9942,73.9942,0.0
2011-08-05 13:00:00,104.87,104.87,104.87,104.87,600.0,74.0013,74.0013,74.0013,74.0013,600.0
2011-08-05 13:05:00,104.87,104.87,104.87,104.87,0.0,74.0013,74.0013,74.0013,74.0013,0.0
2011-08-05 13:10:00,104.83,104.89,104.83,104.84,3500.0,73.973,74.0154,73.973,73.9801,3500.0
2011-08-05 13:15:00,104.85,104.85,104.82,104.82,5600.0,73.9872,73.9872,73.966,73.966,5600.0
2011-08-05 13:20:00,104.83,104.83,104.83,104.83,300.0,73.973,73.973,73.973,73.973,300.0
2011-08-05 13:25:00,104.86,104.89,104.86,104.87,1400.0,73.9942,74.0154,73.9942,74.0013,1400.0
2011-08-05 13:30:00,104.89,104.89,104.86,104.86,1000.0,74.0154,74.0154,73.9942,73.9942,1000.0
2011-08-05 13:35:00,104.86,104.86,104.86,104.86,100.0,73.9942,73.9942,73.9942,73.9942,100.0
2011-08-05 13:40:00,104.86,104.88,104.86,104.88,800.0,73.9942,74.0083,73.9942,74.0083,800.0
2011-08-05 13:45:00,104.86,104.86,104.86,104.86,200.0,73.9942,73.9942,73.9942,73.9942,200.0
2011-08-05 13:50:00,104.86,104.86,104.86,104.86,0.0,73.9942,73.9942,73.9942,73.9942,0.0
2011-08-05 13:55:00,104.86,104.86,104.86,104.86,200.0,73.9942,73.9942,73.9942,73.9942,200.0
2011-08-05 14:00:00,104.86,104.86,104.86,104.86,0.0,73.9942,73.9942,73.9942,73.9942,0.0
2011-08-05 14:05:00,104.87,104.87,104.86,104.86,1100.0,74.0013,74.0013,73.9942,73.9942,1100.0
2011-08-05 14:10:00,104.87,104.87,104.86,104.87,1700.0,74.0013,74.0013,73.9942,74.0013,1700.0
2011-08-05 14:15:00,104.9,104.9,104.9,104.9,300.0,74.0224,74.0224,74.0224,74.0224,300.0
2011-08-05 14:20:00,104.86,104.86,104.86,104.86,100.0,73.9942,73.9942,73.9942,73.9942,100.0
2011-08-05 14:25:00,104.86,104.9,104.86,104.89,900.0,73.9942,74.0224,73.9942,74.0154,900.0
2011-08-05 14:30:00,104.87,104.87,104.86,104.86,300.0,74.0013,74.0013,73.9942,73.9942,300.0
2011-08-05 14:35:00,104.86,104.9,104.86,104.9,500.0,73.9942,74.0224,73.9942,74.0224,500.0
2011-08-05 14:40:00,104.87,104.88,104.86,104.88,1100.0,74.0013,74.0083,73.9942,74.0083,1100.0
2011-08-05 14:45:00,104.88,104.88,104.88,104.88,0.0,74.0083,74.0083,74.0083,74.0083,0.0
2011-08-05 14:50:00,104.89,104.89,104.89,104.89,400.0,74.0154,74.0154,74.0154,74.0154,400.0
2011-08-05 14:55:00,104.9,104.9,104.9,104.9,600.0,74.0224,74.0224,74.0224,74.0224,600.0
2011-08-05 15:00:00,104.89,104.92,104.82,104.92,6800.0,74.0154,74.0365,73.966,74.0365,6800.0
2011-08-05 15:05:00,104.97,104.99,104.88,104.99,900.0,74.0718,74.0859,74.0083,74.0859,900.0
2011-08-05 15:10:00,105.0,105.0,105.0,105.0,800.0,74.093,74.093,74.093,74.093,800.0
2011-08-05 15:15:00,104.95,105.0,104.91,104.91,1000.0,74.0577,74.093,74.0295,74.0295,1000.0
2011-08-05 15:20:00,104.93,105.0,104.91,104.91,1500.0,74.0436,74.093,74.0295,74.0295,1500.0
2011-08-05 15:25:00,104.98,105.0,104.95,105.0,1200.0,74.0789,74.093,74.0577,74.093,1200.0
2011-08-05 15:30:00,104.97,104.99,104.96,104.97,1200.0,74.0718,74.0859,74.0648,74.0718,1200.0
2011-08-05 15:35:00,104.98,105.0,104.95,105.0,4700.0,74.0789,74.093,74.0577,74.093,4700.0
2011-08-05 15:40:00,105.0,105.02,105.0,105.0,3200.0,74.093,74.1071,74.093,74.093,3200.0
2011-08-05 15:45:00,105.07,105.07,104.97,105.01,6400.0,74.1424,74.1424,74.0718,74.1001,6400.0
2011-08-05 15:50:00,104.9,104.95,104.9,104.95,1100.0,74.0224,74.0577,74.0224,74.0577,1100.0
2011-08-05 15:55:00,104.97,104.97,104.89,104.97,800.0,74.0718,74.0718,74.0154,74.0718,800.0
2011-08-08 09:30:00,104.57,104.64,103.65,104.25,23100.0,73.7896,73.839,73.1404,73.5638,23100.0
2011-08-08 09:35:00,104.22,104.22,104.03,104.03,23800.0,73.5426,73.5426,73.4085,73.4085,23800.0
2011-08-08 09:40:00,104.0,104.12,104.0,104.01,6200.0,73.3874,73.472,73.3874,73.3944,6200.0
2011-08-08 09:45:00,104.0,104.0,103.83,103.83,13800.0,73.3874,73.3874,73.2674,73.2674,13800.0
2011-08-08 09:50:00,103.85,104.06,103.74,103.74,26400.0,73.2815,73.4297,73.2039,73.2039,26400.0
2011-08-08 09:55:00,103.69,103.75,103.64,103.64,11000.0,73.1686,73.2109,73.1333,73.1333,11000.0
2011-08-08 10:00:00,103.66,103.81,103.64,103.69,5100.0,73.1474,73.2533,73.1333,73.1686,5100.0
2011-08-08 10:05:00,103.7,103.73,103.67,103.7,1800.0,73.1757,73.1968,73.1545,73.1757,1800.0
2011-08-08 10:10:00,103.67,103.75,103.65,103.65,2300.0,73.1545,73.2109,73.1404,73.1404,2300.0
2011-08-08 10:15:00,103.66,103.75,103.64,103.75,3000.0,73.1474,73.2109,73.1333,73.2109,3000.0
2011-08-08 10:20:00,103.74,103.77,103.65,103.75,9400.0,73.2039,73.2251,73.1404,73.2109,9400.0
2011-08-08 10:25:00,103.76,103.82,103.64,103.65,5000.0,73.218,73.2603,73.1333,73.1404,5000.0
2011-08-08 10:30:00,103.72,103.72,103.65,103.7,8000.0,73.1898,73.1898,73.1404,73.1757,8000.0
2011-08-08 10:35:00,103.67,103.7,103.65,103.7,1800.0,73.1545,73.1757,73.1404,73.1757,1800.0
2011-08-08 10:40:00,103.65,103.72,103.65,103.69,18100.0,73.1404,73.1898,73.1404,73.1686,18100.0
2011-08-08 10:45:00,103.69,103.73,103.69,103.73,1900.0,73.1686,73.1968,73.1686,73.1968,1900.0
2011-08-08 10:50:00,103.71,103.74,103.68,103.71,2100.0,73.1827,73.2039,73.1615,73.1827,2100.0
2011-08-08 10:55:00,103.71,103.71,103.65,103.66,2900.0,73.1827,73.1827,73.1404,73.1474,2900.0
2011-08-08 11:00:00,103.7,103.71,103.7,103.71,500.0,73.1757,73.1827,73.1757,73.1827,500.0
2011-08-08 11:05:00,103.67,103.7,103.67,103.7,2700.0,73.1545,73.1757,73.1545,73.1757,2700.0
2011-08-08 11:10:00,103.7,103.72,103.65,103.71,3700.0,73.1757,73.1898,73.1404,73.1827,3700.0
2011-08-08 11:15:00,103.71,103.71,103.68,103.7,2500.0,73.1827,73.1827,73.1615,73.1757,2500.0
2011-08-08 11:20:00,103.72,103.73,103.7,103.7,4100.0,73.1898,73.1968,73.1757,73.1757,4100.0
2011-08-08 11:25:00,103.7,103.71,103.69,103.7,2700.0,73.1757,73.1827,73.1686,73.1757,2700.0
2011-08-08 11:30:00,103.69,103.71,103.67,103.69,7900.0,73.1686,73.1827,73.1545,73.1686,7900.0
2011-08-08 11:35:00,103.68,103.68,103.67,103.67,500.0,73.1615,73.1615,73.1545,73.1545,500.0
2011-08-08 11:40:00,103.71,103.71,103.66,103.7,8600.0,73.1827,73.1827,73.1474,73.1757,8600.0
2011-08-08 11:45:00,103.7,103.71,103.66,103.7,4300.0,73.1757,73.1827,73.1474,73.1757,4300.0
2011-08-08 11:50:00,103.7,103.7,103.66,103.69,4600.0,73.1757,73.1757,73.1474,73.1686,4600.0
2011-08-08 11:55:00,103.69,103.69,103.69,103.69,0.0,73.1686,73.1686,73.1686,73.1686,0.0
2011-08-08 12:00:00,103.68,103.68,103.68,103.68,1000.0,73.1615,73.1615,73.1615,73.1615,1000.0
2011-08-08 12:05:00,103.68,103.7,103.68,103.7,200.0,73.1615,73.1757,73.1615,73.1757,200.0
2011-08-08 12:10:00,103.71,103.71,103.71,103.71,500.0,73.1827,73.1827,73.1827,73.1827,500.0
2011-08-08 12:15:00,103.71,103.71,103.65,103.66,3100.0,73.1827,73.1827,73.1404,73.1474,3100.0
2011-08-08 12:20:00,103.66,103.74,103.64,103.74,800.0,73.1474,73.2039,73.1333,73.2039,800.0
2011-08-08 12:25:00,103.73,103.73,103.64,103.72,600.0,73.1968,73.1968,73.1333,73.1898,600.0
2011-08-08 12:30:00,103.65,103.71,103.63,103.71,3500.0,73.1404,73.1827,73.1263,73.1827,3500.0
2011-08-08 12:35:00,103.63,103.65,103.63,103.65,300.0,73.1263,73.1404,73.1263,73.1404,300.0
2011-08-08 12:40:00,103.71,103.71,103.63,103.63,300.0,73.1827,73.1827,73.1263,73.1263,300.0
2011-08-08 12:45:00,103.63,103.63,103.63,103.63,2300.0,73.1263,73.1263,73.1263,73.1263,2300.0
2011-08-08 12:50:00,103.63,103.69,103.63,103.63,1200.0,73.1263,73.1686,73.1263,73.1263,1200.0
2011-08-08 12:55:00,103.65,103.69,103.65,103.65,900.0,73.1404,73.1686,73.1404,73.1404,900.0
2011-08-08 13:00:00,103.65,103.71,103.65,103.71,3000.0,73.1404,73.1827,73.1404,73.1827,3000.0
2011-08-08 13:05:00,103.68,103.71,103.65,103.7,6800.0,73.1615,73.1827,73.1404,73.1757,6800.0
2011-08-08 13:10:00,103.63,103.65,103.63,103.64,1200.0,73.1263,73.1404,73.1263,73.1333,1200.0
2011-08-08 13:15:00,103.65,103.7,103.63,103.7,3300.0,73.1404,73.1757,73.1263,73.1757,3300.0
2011-08-08 13:20:00,103.64,103.64,103.63,103.64,600.0,73.1333,73.1333,73.1263,73.1333,600.0
2011-08-08 13:25:00,103.68,103.7,103.64,103.64,3600.0,73.1615,73.1757,73.1333,73.1333,3600.0
2011-08-08 13:30:00,103.64,103.7,103.64,103.64,1600.0,73.1333,73.1757,73.1333,73.1333,1600.0
2011-08-08 13:35:00,103.64,103.69,103.64,103.66,1500.0,73.1333,73.1686,73.1333,73.1474,1500.0
2011-08-08 13:40:00,103.66,103.69,103.64,103.66,5500.0,73.1474,73.1686,73.1333,73.1474,5500.0
2011-08-08 13:45:00,103.67,103.69,103.67,103.69,1100.0,73.1545,73.1686,73.1545,73.1686,1100.0
2011-08-08 13:50:00,103.69,103.69,103.64,103.65,1300.0,73.1686,73.1686,73.1333,73.1404,1300.0
2011-08-08 13:55:00,103.64,103.68,103.64,103.68,700.0,73.1333,73.1615,73.1333,73.1615,700.0
2011-08-08 14:00:00,103.64,103.66,103.62,103.66,11900.0,73.1333,73.1474,73.1192,73.1474,11900.0
2011-08-08 14:05:00,103.66,103.94,103.63,103.84,41000.0,73.1474,73.345,73.1263,73.2744,41000.0
2011-08-08 14:10:00,103.84,103.84,103.84,103.84,0.0,73.2744,73.2744,73.2744,73.2744,0.0
2011-08-08 14:15:00,103.69,103.8,103.68,103.69,1700.0,73.1686,73.2462,73.1615,73.1686,1700.0
2011-08-08 14:20:00,103.7,103.7,103.65,103.65,2100.0,73.1757,73.1757,73.1404,73.1404,2100.0
2011-08-08 14:25:00,103.66,103.68,103.59,103.68,500.0,73.1474,73.1615,73.098,73.1615,500.0
2011-08-08 14:30:00,103.69,103.69,103.58,103.59,5200.0,73.1686,73.1686,73.091,73.098,5200.0
2011-08-08 14:35:00,103.67,103.67,103.52,103.59,3700.0,73.1545,73.1545,73.0486,73.098,3700.0
2011-08-08 14:40:00,103.62,103.69,103.57,103.64,2300.0,73.1192,73.1686,73.0839,73.1333,2300.0
2011-08-08 14:45:00,103.64,103.64,103.58,103.62,3200.0,73.1333,73.1333,73.091,73.1192,3200.0
2011-08-08 14:50:00,103.61,103.63,103.58,103.58,6700.0,73.1121,73.1263,73.091,73.091,6700.0
2011-08-08 14:55:00,103.62,103.62,103.58,103.59,2200.0,73.1192,73.1192,73.091,73.098,2200.0
2011-08-08 15:00:00,103.58,103.64,103.58,103.63,1400.0,73.091,73.1333,73.091,73.1263,1400.0
2011-08-08 15:05:00,103.69,103.7,103.58,103.58,1100.0,73.1686,73.1757,73.091,73.091,1100.0
2011-08-08 15:10:00,103.58,103.63,103.58,103.62,3000.0,73.091,73.1263,73.091,73.1192,3000.0
2011-08-08 15:15:00,103.59,103.7,103.55,103.7,3500.0,73.098,73.1757,73.0698,73.1757,3500.0
2011-08-08 15:20:00,103.59,103.7,103.58,103.7,4900.0,73.098,73.1757,73.091,73.1757,4900.0
2011-08-08 15:25:00,103.65,103.65,103.58,103.59,2900.0,73.1404,73.1404,73.091,73.098,2900.0
2011-08-08 15:30:00,103.58,103.58,103.55,103.58,7400.0,73.091,73.091,73.0698,73.091,7400.0
2011-08-08 15:35:00,103.56,103.61,103.5,103.51,6400.0,73.0769,73.1121,73.0345,73.0416,6400.0
2011-08-08 15:40:00,103.52,103.55,103.52,103.52,2600.0,73.0486,73.0698,73.0486,73.0486,2600.0
2011-08-08 15:45:00,103.52,103.55,103.5,103.5,1900.0,73.0486,73.0698,73.0345,73.0345,1900.0
2011-08-08 15:50:00,103.5,103.54,103.5,103.51,3200.0,73.0345,73.0628,73.0345,73.0416,3200.0
2011-08-08 15:55:00,103.52,103.6,103.5,103.5,5900.0,73.0486,73.1051,73.0345,73.0345,5900.0
2011-08-09 09:30:00,103.45,103.64,103.4,103.64,13000.0,72.9992,73.1333,72.964,73.1333,13000.0
2011-08-09 09:35:00,103.6,103.7,103.55,103.57,2600.0,73.1051,73.1757,73.0698,73.0839,2600.0
2011-08-09 09:40:00,103.6,103.71,103.54,103.68,6800.0,73.1051,73.1827,73.0628,73.1615,6800.0
2011-08-09 09:45:00,103.62,103.68,103.54,103.63,2600.0,73.1192,73.1615,73.0628,73.1263,2600.0
2011-08-09 09:50:00,103.63,103.68,103.58,103.68,1200.0,73.1263,73.1615,73.091,73.1615,1200.0
2011-08-09 09:55:00,103.68,103.68,103.58,103.67,6100.0,73.1615,73.1615,73.091,73.1545,6100.0
2011-08-09 10:00:00,103.62,103.67,103.61,103.67,3200.0,73.1192,73.1545,73.1121,73.1545,3200.0
2011-08-09 10:05:00,103.67,103.67,103.61,103.66,1000.0,73.1545,73.1545,73.1121,73.1474,1000.0
2011-08-09 10:10:00,103.65,103.7,103.65,103.7,7100.0,73.1404,73.1757,73.1404,73.1757,7100.0
2011-08-09 10:15:00,103.67,103.68,103.65,103.66,4800.0,73.1545,73.1615,73.1404,73.1474,4800.0
2011-08-09 10:20:00,103.7,103.7,103.67,103.67,1200.0,73.1757,73.1757,73.1545,73.1545,1200.0
2011-08-09 10:25:00,103.65,103.67,103.65,103.67,3000.0,73.1404,73.1545,73.1404,73.1545,3000.0
2011-08-09 10:30:00,103.68,103.68,103.65,103.65,700.0,73.1615,73.1615,73.1404,73.1404,700.0
2011-08-09 10:35:00,103.69,103.69,103.67,103.68,500.0,73.1686,73.1686,73.1545,73.1615,500.0
2011-08-09 10:40:00,103.68,103.69,103.68,103.68,1100.0,73.1615,73.1686,73.1615,73.1615,1100.0
2011-08-09 10:45:00,103.69,103.7,103.69,103.7,1100.0,73.1686,73.1757,73.1686,73.1757,1100.0
2011-08-09 10:50:00,103.7,103.71,103.69,103.71,1400.0,73.1757,73.1827,73.1686,73.1827,1400.0
2011-08-09 10:55:00,103.7,103.84,103.7,103.84,3600.0,73.1757,73.2744,73.1757,73.2744,3600.0
2011-08-09 11:00:00,103.84,103.84,103.68,103.68,2600.0,73.2744,73.2744,73.1615,73.1615,2600.0
2011-08-09 11:05:00,103.67,103.68,103.67,103.68,1500.0,73.1545,73.1615,73.1545,73.1615,1500.0
2011-08-09 11:10:00,103.68,103.74,103.68,103.74,600.0,73.1615,73.2039,73.1615,73.2039,600.0
2011-08-09 11:15:00,103.71,103.74,103.69,103.74,2800.0,73.1827,73.2039,73.1686,73.2039,2800.0
2011-08-09 11:20:00,103.8,103.8,103.76,103.76,300.0,73.2462,73.2462,73.218,73.218,300.0
2011-08-09 11:25:00,103.85,103.85,103.75,103.75,300.0,73.2815,73.2815,73.2109,73.2109,300.0
2011-08-09 11:30:00,103.75,103.75,103.75,103.75,0.0,73.2109,73.2109,73.2109,73.2109,0.0
2011-08-09 11:35:00,103.75,103.75,103.75,103.75,200.0,73.2109,73.2109,73.2109,73.2109,200.0
2011-08-09 11:40:00,103.81,103.81,103.76,103.76,400.0,73.2533,73.2533,73.218,73.218,400.0
2011-08-09 11:45:00,103.75,103.78,103.75,103.78,1200.0,73.2109,73.2321,73.2109,73.2321,1200.0
2011-08-09 11:50:00,103.78,103.8,103.75,103.8,1600.0,73.2321,73.2462,73.2109,73.2462,1600.0
2011-08-09 11:55:00,103.68,103.72,103.68,103.72,1700.0,73.1615,73.1898,73.1615,73.1898,1700.0
2011-08-09 12:00:00,103.72,103.72,103.72,103.72,0.0,73.1898,73.1898,73.1898,73.1898,0.0
2011-08-09 12:05:00,103.72,103.72,103.72,103.72,0.0,73.1898,73.1898,73.1898,73.1898,0.0
2011-08-09 12:10:00,103.75,103.75,103.75,103.75,400.0,73.2109,73.2109,73.2109,73.2109,400.0
2011-08-09 12:15:00,103.75,103.83,103.71,103.83,3000.0,73.2109,73.2674,73.1827,73.2674,3000.0
2011-08-09 12:20:00,103.71,103.71,103.71,103.71,500.0,73.1827,73.1827,73.1827,73.1827,500.0
2011-08-09 12:25:00,103.75,103.77,103.75,103.77,300.0,73.2109,73.2251,73.2109,73.2251,300.0
2011-08-09 12:30:00,103.77,103.83,103.77,103.83,900.0,73.2251,73.2674,73.2251,73.2674,900.0
2011-08-09 12:35:00,103.82,103.83,103.82,103.83,1100.0,73.2603,73.2674,73.2603,73.2674,1100.0
2011-08-09 12:40:00,103.77,103.83,103.77,103.83,400.0,73.2251,73.2674,73.2251,73.2674,400.0
2011-08-09 12:45:00,103.83,103.83,103.83,103.83,0.0,73.2674,73.2674,73.2674,73.2674,0.0
2011-08-09 12:50:00,103.78,103.79,103.78,103.79,1200.0,73.2321,73.2392,73.2321,73.2392,1200.0
2011-08-09 12:55:00,103.79,103.79,103.79,103.79,0.0,73.2392,73.2392,73.2392,73.2392,0.0
2011-08-09 13:00:00,103.77,103.77,103.75,103.75,700.0,73.2251,73.2251,73.2109,73.2109,700.0
2011-08-09 13:05:00,103.71,103.71,103.71,103.71,100.0,73.1827,73.1827,73.1827,73.1827,100.0
2011-08-09 13:10:00,103.77,103.77,103.71,103.71,2000.0,73.2251,73.2251,73.1827,73.1827,2000.0
2011-08-09 13:15:00,103.75,103.75,103.74,103.74,2200.0,73.2109,73.2109,73.2039,73.2039,2200.0
2011-08-09 13:20:00,103.74,103.83,103.74,103.83,1900.0,73.2039,73.2674,73.2039,73.2674,1900.0
2011-08-09 13:25:00,103.78,103.78,103.74,103.74,15900.0,73.2321,73.2321,73.2039,73.2039,15900.0
2011-08-09 13:30:00,103.77,103.77,103.71,103.76,2100.0,73.2251,73.2251,73.1827,73.218,2100.0
2011-08-09 13:35:00,103.75,103.79,103.75,103.79,3100.0,73.2109,73.2392,73.2109,73.2392,3100.0
2011-08-09 13:40:00,103.76,103.81,103.76,103.81,200.0,73.218,73.2533,73.218,73.2533,200.0
2011-08-09 13:45:00,103.83,103.83,103.8,103.8,1100.0,73.2674,73.2674,73.2462,73.2462,1100.0
2011-08-09 13:50:00,103.83,103.83,103.8,103.83,3500.0,73.2674,73.2674,73.2462,73.2674,3500.0
2011-08-09 13:55:00,103.81,103.81,103.81,103.81,200.0,73.2533,73.2533,73.2533,73.2533,200.0
2011-08-09 14:00:00,103.83,103.85,103.81,103.81,700.0,73.2674,73.2815,73.2533,73.2533,700.0
2011-08-09 14:05:00,103.76,103.81,103.76,103.81,600.0,73.218,73.2533,73.218,73.2533,600.0
2011-08-09 14:10:00,103.76,103.76,103.74,103.74,200.0,73.218,73.218,73.2039,73.2039,200.0
2011-08-09 14:15:00,103.76,103.76,103.59,103.65,11300.0,73.218,73.218,73.098,73.1404,11300.0
2011-08-09 14:20:00,103.69,103.69,103.66,103.66,900.0,73.1686,73.1686,73.1474,73.1474,900.0
2011-08-09 14:25:00,103.64,103.69,103.59,103.62,1100.0,73.1333,73.1686,73.098,73.1192,1100.0
2011-08-09 14:30:00,103.65,103.83,103.59,103.83,1400.0,73.1404,73.2674,73.098,73.2674,1400.0
2011-08-09 14:35:00,103.86,103.86,103.83,103.85,7100.0,73.2886,73.2886,73.2674,73.2815,7100.0
2011-08-09 14:40:00,103.68,103.68,103.66,103.66,400.0,73.1615,73.1615,73.1474,73.1474,400.0
2011-08-09 14:45:00,103.87,103.87,103.73,103.73,400.0,73.2956,73.2956,73.1968,73.1968,400.0
2011-08-09 14:50:00,103.71,103.72,103.66,103.72,1100.0,73.1827,73.1898,73.1474,73.1898,1100.0
2011-08-09 14:55:00,103.85,103.95,103.77,103.85,4100.0,73.2815,73.3521,73.2251,73.2815,4100.0
2011-08-09 15:00:00,103.87,103.87,103.87,103.87,6100.0,73.2956,73.2956,73.2956,73.2956,6100.0
2011-08-09 15:05:00,103.87,103.87,103.87,103.87,0.0,73.2956,73.2956,73.2956,73.2956,0.0
2011-08-09 15:10:00,103.8,103.96,103.8,103.96,700.0,73.2462,73.3591,73.2462,73.3591,700.0
2011-08-09 15:15:00,103.96,103.97,103.91,103.91,2800.0,73.3591,73.3662,73.3238,73.3238,2800.0
2011-08-09 15:20:00,103.9,103.91,103.89,103.91,500.0,73.3168,73.3238,73.3097,73.3238,500.0
2011-08-09 15:25:00,103.89,103.93,103.89,103.93,4900.0,73.3097,73.338,73.3097,73.338,4900.0
2011-08-09 15:30:00,103.9,103.96,103.89,103.96,600.0,73.3168,73.3591,73.3097,73.3591,600.0
2011-08-09 15:35:00,103.92,103.92,103.92,103.92,200.0,73.3309,73.3309,73.3309,73.3309,200.0
2011-08-09 15:40:00,103.92,103.97,103.89,103.89,4800.0,73.3309,73.3662,73.3097,73.3097,4800.0
2011-08-09 15:45:00,103.75,103.82,103.73,103.82,2000.0,73.2109,73.2603,73.1968,73.2603,2000.0
2011-08-09 15:50:00,103.84,103.86,103.84,103.84,1100.0,73.2744,73.2886,73.2744,73.2744,1100.0
2011-08-09 15:55:00,103.74,103.88,103.74,103.74,4200.0,73.2039,73.3027,73.2039,73.2039,4200.0
2011-08-10 09:30:00,103.98,103.99,103.6,103.86,10400.0,73.3732,73.3803,73.1051,73.2886,10400.0
2011-08-10 09:35:00,103.9,103.95,103.86,103.95,400.0,73.3168,73.3521,73.2886,73.3521,400.0
2011-08-10 09:40:00,103.99,103.99,103.99,103.99,200.0,73.3803,73.3803,73.3803,73.3803,200.0
2011-08-10 09:45:00,103.97,103.99,103.97,103.99,400.0,73.3662,73.3803,73.3662,73.3803,400.0
2011-08-10 09:50:00,103.99,103.99,103.93,103.97,300.0,73.3803,73.3803,73.338,73.3662,300.0
2011-08-10 09:55:00,103.99,103.99,103.98,103.98,900.0,73.3803,73.3803,73.3732,73.3732,900.0
2011-08-10 10:00:00,103.94,103.94,103.94,103.94,600.0,73.345,73.345,73.345,73.345,600.0
2011-08-10 10:05:00,103.89,103.89,103.88,103.88,400.0,73.3097,73.3097,73.3027,73.3027,400.0
2011-08-10 10:10:00,103.89,103.97,103.89,103.97,400.0,73.3097,73.3662,73.3097,73.3662,400.0
2011-08-10 10:15:00,103.89,103.98,103.88,103.98,3900.0,73.3097,73.3732,73.3027,73.3732,3900.0
2011-08-10 10:20:00,103.99,104.02,103.98,103.98,8900.0,73.3803,73.4015,73.3732,73.3732,8900.0
2011-08-10 10:25:00,104.08,104.08,104.08,104.08,200.0,73.4438,73.4438,73.4438,73.4438,200.0
2011-08-10 10:30:00,104.09,104.16,104.09,104.11,900.0,73.4509,73.5003,73.4509,73.465,900.0
2011-08-10 10:35:00,104.11,104.11,104.11,104.11,0.0,73.465,73.465,73.465,73.465,0.0
2011-08-10 10:40:00,104.09,104.09,104.09,104.09,600.0,73.4509,73.4509,73.4509,73.4509,600.0
2011-08-10 10:45:00,104.1,104.15,104.1,104.15,300.0,73.4579,73.4932,73.4579,73.4932,300.0
2011-08-10 10:50:00,104.08,104.16,104.03,104.07,3000.0,73.4438,73.5003,73.4085,73.4367,3000.0
2011-08-10 10:55:00,104.19,104.19,104.11,104.11,1700.0,73.5214,73.5214,73.465,73.465,1700.0
2011-08-10 11:00:00,104.11,104.15,104.11,104.15,900.0,73.465,73.4932,73.465,73.4932,900.0
2011-08-10 11:05:00,104.17,104.17,104.17,104.17,100.0,73.5073,73.5073,73.5073,73.5073,100.0
2011-08-10 11:10:00,104.18,104.18,104.12,104.12,700.0,73.5144,73.5144,73.472,73.472,700.0
2011-08-10 11:15:00,104.12,104.18,104.08,104.08,8900.0,73.472,73.5144,73.4438,73.4438,8900.0
2011-08-10 11:20:00,104.17,104.17,104.02,104.02,600.0,73.5073,73.5073,73.4015,73.4015,600.0
2011-08-10 11:25:00,104.13,104.13,104.07,104.12,1000.0,73.4791,73.4791,73.4367,73.472,1000.0
2011-08-10 11:30:00,104.08,104.11,104.03,104.03,2800.0,73.4438,73.465,73.4085,73.4085,2800.0
2011-08-10 11:35:00,104.06,104.06,104.06,104.06,100.0,73.4297,73.4297,73.4297,73.4297,100.0
2011-08-10 11:40:00,104.06,104.1,104.06,104.1,2600.0,73.4297,73.4579,73.4297,73.4579,2600.0
2011-08-10 11:45:00,104.18,104.18,104.18,104.18,100.0,73.5144,73.5144,73.5144,73.5144,100.0
2011-08-10 11:50:00,104.15,104.15,104.15,104.15,2000.0,73.4932,73.4932,73.4932,73.4932,2000.0
2011-08-10 11:55:00,104.18,104.19,104.17,104.19,3700.0,73.5144,73.5214,73.5073,73.5214,3700.0
2011-08-10 12:00:00,104.19,104.31,104.1,104.2,21100.0,73.5214,73.6061,73.4579,73.5285,21100.0
2011-08-10 12:05:00,104.3,104.3,104.19,104.19,400.0,73.599,73.599,73.5214,73.5214,400.0
2011-08-10 12:10:00,104.12,104.23,104.12,104.23,500.0,73.472,73.5497,73.472,73.5497,500.0
2011-08-10 12:15:00,104.23,104.24,104.23,104.24,300.0,73.5497,73.5567,73.5497,73.5567,300.0
2011-08-10 12:20:00,104.2,104.28,104.2,104.2,800.0,73.5285,73.5849,73.5285,73.5285,800.0
2011-08-10 12:25:00,104.24,104.24,104.21,104.21,300.0,73.5567,73.5567,73.5355,73.5355,300.0
2011-08-10 12:30:00,104.16,104.26,104.16,104.26,500.0,73.5003,73.5708,73.5003,73.5708,500.0
2011-08-10 12:35:00,104.23,104.28,104.17,104.17,2000.0,73.5497,73.5849,73.5073,73.5073,2000.0
2011-08-10 12:40:00,104.22,104.28,104.22,104.28,200.0,73.5426,73.5849,73.5426,73.5849,200.0
2011-08-10 12:45:00,104.23,104.23,104.23,104.23,100.0,73.5497,73.5497,73.5497,73.5497,100.0
2011-08-10 12:50:00,104.25,104.25,104.25,104.25,300.0,73.5638,73.5638,73.5638,73.5638,300.0
2011-08-10 12:55:00,104.3,104.3,104.27,104.27,1000.0,73.599,73.599,73.5779,73.5779,1000.0
2011-08-10 13:00:00,104.31,104.31,104.23,104.31,2000.0,73.6061,73.6061,73.5497,73.6061,2000.0
2011-08-10 13:05:00,104.21,104.21,104.21,104.21,100.0,73.5355,73.5355,73.5355,73.5355,100.0
2011-08-10 13:10:00,104.27,104.32,104.27,104.32,3200.0,73.5779,73.6132,73.5779,73.6132,3200.0
2011-08-10 13:15:00,104.34,104.4,104.34,104.4,800.0,73.6273,73.6696,73.6273,73.6696,800.0
2011-08-10 13:20:00,104.37,104.39,104.29,104.37,800.0,73.6484,73.6626,73.592,73.6484,800.0
2011-08-10 13:25:00,104.36,104.38,104.32,104.37,1400.0,73.6414,73.6555,73.6132,73.6484,1400.0
2011-08-10 13:30:00,104.36,104.39,104.36,104.37,600.0,73.6414,73.6626,73.6414,73.6484,600.0
2011-08-10 13:35:00,104.29,104.3,104.25,104.3,2900.0,73.592,73.599,73.5638,73.599,2900.0
2011-08-10 13:40:00,104.38,104.38,104.38,104.38,100.0,73.6555,73.6555,73.6555,73.6555,100.0
2011-08-10 13:45:00,104.4,104.4,104.38,104.38,300.0,73.6696,73.6696,73.6555,73.6555,300.0
2011-08-10 13:50:00,104.4,104.4,104.34,104.4,1800.0,73.6696,73.6696,73.6273,73.6696,1800.0
2011-08-10 13:55:00,104.4,104.4,104.4,104.4,0.0,73.6696,73.6696,73.6696,73.6696,0.0
2011-08-10 14:00:00,104.4,104.4,104.4,104.4,0.0,73.6696,73.6696,73.6696,73.6696,0.0
2011-08-10 14:05:00,104.4,104.4,104.35,104.35,1100.0,73.6696,73.6696,73.6343,73.6343,1100.0
2011-08-10 14:10:00,104.37,104.37,104.32,104.32,1500.0,73.6484,73.6484,73.6132,73.6132,1500.0
2011-08-10 14:15:00,104.35,104.39,104.33,104.37,3000.0,73.6343,73.6626,73.6202,73.6484,3000.0
2011-08-10 14:20:00,104.4,104.4,104.37,104.38,600.0,73.6696,73.6696,73.6484,73.6555,600.0
2011-08-10 14:25:00,104.44,104.44,104.42,104.42,200.0,73.6978,73.6978,73.6837,73.6837,200.0
2011-08-10 14:30:00,104.4,104.5,104.4,104.5,1800.0,73.6696,73.7402,73.6696,73.7402,1800.0
2011-08-10 14:35:00,104.5,104.52,104.5,104.52,600.0,73.7402,73.7543,73.7402,73.7543,600.0
2011-08-10 14:40:00,104.54,104.6,104.54,104.6,6100.0,73.7684,73.8107,73.7684,73.8107,6100.0
2011-08-10 14:45:00,104.6,104.7,104.58,104.58,2700.0,73.8107,73.8813,73.7966,73.7966,2700.0
2011-08-10 14:50:00,104.65,104.65,104.58,104.62,1200.0,73.846,73.846,73.7966,73.8249,1200.0
2011-08-10 14:55:00,104.66,104.66,104.65,104.65,200.0,73.8531,73.8531,73.846,73.846,200.0
2011-08-10 15:00:00,104.57,104.74,104.57,104.74,2000.0,73.7896,73.9095,73.7896,73.9095,2000.0
2011-08-10 15:05:00,104.73,104.77,104.73,104.76,1000.0,73.9025,73.9307,73.9025,73.9236,1000.0
2011-08-10 15:10:00,104.77,104.77,104.75,104.75,1300.0,73.9307,73.9307,73.9166,73.9166,1300.0
2011-08-10 15:15:00,104.77,104.77,104.75,104.76,1100.0,73.9307,73.9307,73.9166,73.9236,1100.0
2011-08-10 15:20:00,104.76,104.8,104.76,104.8,5700.0,73.9236,73.9519,73.9236,73.9519,5700.0
2011-08-10 15:25:00,104.78,104.8,104.78,104.8,1500.0,73.9378,73.9519,73.9378,73.9519,1500.0
2011-08-10 15:30:00,104.74,104.8,104.74,104.8,1300.0,73.9095,73.9519,73.9095,73.9519,1300.0
2011-08-10 15:35:00,104.88,104.88,104.84,104.87,1800.0,74.0083,74.0083,73.9801,74.0013,1800.0
2011-08-10 15:40:00,104.87,104.91,104.75,104.8,2300.0,74.0013,74.0295,73.9166,73.9519,2300.0
2011-08-10 15:45:00,104.88,104.88,104.7,104.81,2800.0,74.0083,74.0083,73.8813,73.9589,2800.0
2011-08-10 15:50:00,104.83,104.9,104.53,104.73,4100.0,73.973,74.0224,73.7613,73.9025,4100.0
2011-08-10 15:55:00,104.7,104.8,104.69,104.8,2800.0,73.8813,73.9519,73.8742,73.9519,2800.0
2011-08-11 09:30:00,104.21,104.74,104.21,104.6,2800.0,73.5355,73.9095,73.5355,73.8107,2800.0
2011-08-11 09:35:00,104.59,104.61,104.59,104.61,8100.0,73.8037,73.8178,73.8037,73.8178,8100.0
2011-08-11 09:40:00,104.5,104.72,104.36,104.72,700.0,73.7402,73.8954,73.6414,73.8954,700.0
2011-08-11 09:45:00,104.73,104.73,104.69,104.69,700.0,73.9025,73.9025,73.8742,73.8742,700.0
2011-08-11 09:50:00,104.85,104.86,104.85,104.86,1400.0,73.9872,73.9942,73.9872,73.9942,1400.0
2011-08-11 09:55:00,104.9,104.9,104.9,104.9,200.0,74.0224,74.0224,74.0224,74.0224,200.0
2011-08-11 10:00:00,104.86,104.92,104.86,104.86,1300.0,73.9942,74.0365,73.9942,73.9942,1300.0
2011-08-11 10:05:00,104.86,104.86,104.86,104.86,0.0,73.9942,73.9942,73.9942,73.9942,0.0
2011-08-11 10:10:00,104.86,104.86,104.86,104.86,0.0,73.9942,73.9942,73.9942,73.9942,0.0
2011-08-11 10:15:00,104.78,104.78,104.76,104.76,700.0,73.9378,73.9378,73.9236,73.9236,700.0
2011-08-11 10:20:00,104.76,104.76,104.76,104.76,0.0,73.9236,73.9236,73.9236,73.9236,0.0
2011-08-11 10:25:00,104.76,104.76,104.76,104.76,0.0,73.9236,73.9236,73.9236,73.9236,0.0
2011-08-11 10:30:00,104.59,104.59,104.58,104.58,500.0,73.8037,73.8037,73.7966,73.7966,500.0
2011-08-11 10:35:00,104.58,104.58,104.58,104.58,200.0,73.7966,73.7966,73.7966,73.7966,200.0
2011-08-11 10:40:00,104.5,104.6,104.41,104.57,800.0,73.7402,73.8107,73.6767,73.7896,800.0
2011-08-11 10:45:00,104.39,104.39,104.31,104.31,200.0,73.6626,73.6626,73.6061,73.6061,200.0
2011-08-11 10:50:00,104.41,104.41,104.34,104.34,300.0,73.6767,73.6767,73.6273,73.6273,300.0
2011-08-11 10:55:00,104.31,104.35,104.29,104.33,1100.0,73.6061,73.6343,73.592,73.6202,1100.0
2011-08-11 11:00:00,104.69,104.69,104.57,104.57,900.0,73.8742,73.8742,73.7896,73.7896,900.0
2011-08-11 11:05:00,104.55,104.55,104.45,104.45,300.0,73.7755,73.7755,73.7049,73.7049,300.0
2011-08-11 11:10:00,104.43,104.43,104.29,104.32,3100.0,73.6908,73.6908,73.592,73.6132,3100.0
2011-08-11 11:15:00,104.29,104.37,104.29,104.37,300.0,73.592,73.6484,73.592,73.6484,300.0
2011-08-11 11:20:00,104.36,104.36,104.34,104.34,1200.0,73.6414,73.6414,73.6273,73.6273,1200.0
2011-08-11 11:25:00,104.26,104.34,104.26,104.34,300.0,73.5708,73.6273,73.5708,73.6273,300.0
2011-08-11 11:30:00,104.24,104.24,104.24,104.24,200.0,73.5567,73.5567,73.5567,73.5567,200.0
2011-08-11 11:35:00,104.28,104.31,104.24,104.31,9800.0,73.5849,73.6061,73.5567,73.6061,9800.0
2011-08-11 11:40:00,104.31,104.35,104.31,104.35,500.0,73.6061,73.6343,73.6061,73.6343,500.0
2011-08-11 11:45:00,104.28,104.3,104.22,104.22,500.0,73.5849,73.599,73.5426,73.5426,500.0
2011-08-11 11:50:00,104.35,104.35,104.35,104.35,100.0,73.6343,73.6343,73.6343,73.6343,100.0
2011-08-11 11:55:00,104.22,104.38,104.22,104.38,800.0,73.5426,73.6555,73.5426,73.6555,800.0
2011-08-11 12:00:00,104.29,104.29,104.21,104.21,300.0,73.592,73.592,73.5355,73.5355,300.0
2011-08-11 12:05:00,104.21,104.21,104.21,104.21,0.0,73.5355,73.5355,73.5355,73.5355,0.0
2011-08-11 12:10:00,104.21,104.4,104.21,104.4,300.0,73.5355,73.6696,73.5355,73.6696,300.0
2011-08-11 12:15:00,104.4,104.4,104.4,104.4,0.0,73.6696,73.6696,73.6696,73.6696,0.0
2011-08-11 12:20:00,104.36,104.41,104.36,104.41,600.0,73.6414,73.6767,73.6414,73.6767,600.0
2011-08-11 12:25:00,104.41,104.41,104.41,104.41,0.0,73.6767,73.6767,73.6767,73.6767,0.0
2011-08-11 12:30:00,104.26,104.26,104.25,104.26,14200.0,73.5708,73.5708,73.5638,73.5708,14200.0
2011-08-11 12:35:00,104.2,104.22,104.12,104.12,6500.0,73.5285,73.5426,73.472,73.472,6500.0
2011-08-11 12:40:00,104.12,104.71,104.07,104.2,4500.0,73.472,73.8884,73.4367,73.5285,4500.0
2011-08-11 12:45:00,104.2,104.2,104.2,104.2,100.0,73.5285,73.5285,73.5285,73.5285,100.0
2011-08-11 12:50:00,104.43,104.43,104.35,104.35,400.0,73.6908,73.6908,73.6343,73.6343,400.0
2011-08-11 12:55:00,104.35,104.35,104.35,104.35,0.0,73.6343,73.6343,73.6343,73.6343,0.0
2011-08-11 13:00:00,104.2,104.29,104.2,104.21,400.0,73.5285,73.592,73.5285,73.5355,400.0
2011-08-11 13:05:00,104.41,104.41,104.2,104.2,500.0,73.6767,73.6767,73.5285,73.5285,500.0
2011-08-11 13:10:00,104.31,104.31,104.31,104.31,100.0,73.6061,73.6061,73.6061,73.6061,100.0
2011-08-11 13:15:00,104.31,104.31,104.31,104.31,0.0,73.6061,73.6061,73.6061,73.6061,0.0
2011-08-11 13:20:00,104.12,104.12,104.02,104.12,1100.0,73.472,73.472,73.4015,73.472,1100.0
2011-08-11 13:25:00,104.12,104.19,104.02,104.19,300.0,73.472,73.5214,73.4015,73.5214,300.0
2011-08-11 13:30:00,104.23,104.23,104.21,104.21,700.0,73.5497,73.5497,73.5355,73.5355,700.0
2011-08-11 13:35:00,104.12,104.12,104.12,104.12,100.0,73.472,73.472,73.472,73.472,100.0
2011-08-11 13:40:00,104.17,104.17,104.17,104.17,100.0,73.5073,73.5073,73.5073,73.5073,100.0
2011-08-11 13:45:00,104.14,104.2,104.14,104.15,1100.0,73.4861,73.5285,73.4861,73.4932,1100.0
2011-08-11 13:50:00,104.14,104.2,104.14,104.14,500.0,73.4861,73.5285,73.4861,73.4861,500.0
2011-08-11 13:55:00,104.14,104.14,104.14,104.14,0.0,73.4861,73.4861,73.4861,73.4861,0.0
2011-08-11 14:00:00,104.14,104.14,104.14,104.14,0.0,73.4861,73.4861,73.4861,73.4861,0.0
2011-08-11 14:05:00,104.1,104.1,104.06,104.06,1200.0,73.4579,73.4579,73.4297,73.4297,1200.0
2011-08-11 14:10:00,104.21,104.25,104.21,104.25,1000.0,73.5355,73.5638,73.5355,73.5638,1000.0
2011-08-11 14:15:00,104.23,104.24,104.14,104.24,3500.0,73.5497,73.5567,73.4861,73.5567,3500.0
2011-08-11 14:20:00,104.06,104.18,104.06,104.18,400.0,73.4297,73.5144,73.4297,73.5144,400.0
2011-08-11 14:25:00,104.05,104.22,104.03,104.15,2600.0,73.4226,73.5426,73.4085,73.4932,2600.0
2011-08-11 14:30:00,104.03,104.1,104.02,104.02,2500.0,73.4085,73.4579,73.4015,73.4015,2500.0
2011-08-11 14:35:00,104.02,104.02,104.02,104.02,100.0,73.4015,73.4015,73.4015,73.4015,100.0
2011-08-11 14:40:00,104.2,104.2,104.05,104.05,200.0,73.5285,73.5285,73.4226,73.4226,200.0
2011-08-11 14:45:00,104.23,104.24,104.22,104.23,1100.0,73.5497,73.5567,73.5426,73.5497,1100.0
2011-08-11 14:50:00,104.07,104.1,104.04,104.05,2200.0,73.4367,73.4579,73.4156,73.4226,2200.0
2011-08-11 14:55:00,104.04,104.08,104.03,104.08,4700.0,73.4156,73.4438,73.4085,73.4438,4700.0
2011-08-11 15:00:00,104.04,104.04,104.03,104.03,200.0,73.4156,73.4156,73.4085,73.4085,200.0
2011-08-11 15:05:00,104.14,104.19,104.09,104.09,400.0,73.4861,73.5214,73.4509,73.4509,400.0
2011-08-11 15:10:00,104.19,104.19,103.77,103.77,3900.0,73.5214,73.5214,73.2251,73.2251,3900.0
2011-08-11 15:15:00,103.93,103.94,103.82,103.92,1700.0,73.338,73.345,73.2603,73.3309,1700.0
2011-08-11 15:20:00,103.92,103.92,103.92,103.92,100.0,73.3309,73.3309,73.3309,73.3309,100.0
2011-08-11 15:25:00,103.93,104.18,103.93,104.18,900.0,73.338,73.5144,73.338,73.5144,900.0
2011-08-11 15:30:00,104.0,104.07,103.99,104.07,400.0,73.3874,73.4367,73.3803,73.4367,400.0
2011-08-11 15:35:00,103.94,104.01,103.88,104.01,500.0,73.345,73.3944,73.3027,73.3944,500.0
2011-08-11 15:40:00,103.86,103.98,103.86,103.98,500.0,73.2886,73.3732,73.2886,73.3732,500.0
2011-08-11 15:45:00,103.99,104.25,103.99,104.11,900.0,73.3803,73.5638,73.3803,73.465,900.0
2011-08-11 15:50:00,103.99,103.99,103.99,103.99,200.0,73.3803,73.3803,73.3803,73.3803,200.0
2011-08-11 15:55:00,103.99,104.07,103.82,103.99,700.0,73.3803,73.4367,73.2603,73.3803,700.0
2011-08-12 09:30:00,104.38,104.86,104.01,104.26,11400.0,73.6555,73.9942,73.3944,73.5708,11400.0
2011-08-12 09:35:00,104.04,104.04,104.04,104.04,300.0,73.4156,73.4156,73.4156,73.4156,300.0
2011-08-12 09:40:00,104.28,104.28,104.08,104.08,500.0,73.5849,73.5849,73.4438,73.4438,500.0
2011-08-12 09:45:00,104.26,104.26,104.26,104.26,600.0,73.5708,73.5708,73.5708,73.5708,600.0
2011-08-12 09:50:00,104.26,104.26,104.26,104.26,0.0,73.5708,73.5708,73.5708,73.5708,0.0
2011-08-12 09:55:00,104.28,104.28,104.28,104.28,300.0,73.5849,73.5849,73.5849,73.5849,300.0
2011-08-12 10:00:00,104.14,104.14,104.14,104.14,100.0,73.4861,73.4861,73.4861,73.4861,100.0
2011-08-12 10:05:00,104.23,104.23,104.13,104.16,400.0,73.5497,73.5497,73.4791,73.5003,400.0
2011-08-12 10:10:00,104.13,104.13,104.13,104.13,100.0,73.4791,73.4791,73.4791,73.4791,100.0
2011-08-12 10:15:00,104.28,104.28,104.08,104.13,500.0,73.5849,73.5849,73.4438,73.4791,500.0
2011-08-12 10:20:00,104.13,104.13,104.13,104.13,0.0,73.4791,73.4791,73.4791,73.4791,0.0
2011-08-12 10:25:00,104.08,104.08,103.53,103.87,21700.0,73.4438,73.4438,73.0557,73.2956,21700.0
2011-08-12 10:30:00,103.77,103.89,103.77,103.89,1400.0,73.2251,73.3097,73.2251,73.3097,1400.0
2011-08-12 10:35:00,103.93,104.03,103.93,103.99,1700.0,73.338,73.4085,73.338,73.3803,1700.0
2011-08-12 10:40:00,103.99,103.99,103.99,103.99,0.0,73.3803,73.3803,73.3803,73.3803,0.0
2011-08-12 10:45:00,104.1,104.18,104.1,104.1,1100.0,73.4579,73.5144,73.4579,73.4579,1100.0
2011-08-12 10:50:00,104.13,104.13,104.06,104.06,1200.0,73.4791,73.4791,73.4297,73.4297,1200.0
2011-08-12 10:55:00,104.05,104.05,104.05,104.05,100.0,73.4226,73.4226,73.4226,73.4226,100.0
2011-08-12 11:00:00,104.15,104.15,104.08,104.09,3600.0,73.4932,73.4932,73.4438,73.4509,3600.0
2011-08-12 11:05:00,104.14,104.14,104.05,104.09,600.0,73.4861,73.4861,73.4226,73.4509,600.0
2011-08-12 11:10:00,104.12,104.19,104.09,104.19,6300.0,73.472,73.5214,73.4509,73.5214,6300.0
2011-08-12 11:15:00,104.22,104.22,104.1,104.19,1700.0,73.5426,73.5426,73.4579,73.5214,1700.0
2011-08-12 11:20:00,104.19,104.19,104.19,104.19,0.0,73.5214,73.5214,73.5214,73.5214,0.0
2011-08-12 11:25:00,104.17,104.17,104.17,104.17,1200.0,73.5073,73.5073,73.5073,73.5073,1200.0
2011-08-12 11:30:00,104.2,104.2,104.09,104.09,700.0,73.5285,73.5285,73.4509,73.4509,700.0
2011-08-12 11:35:00,104.1,104.13,104.03,104.13,500.0,73.4579,73.4791,73.4085,73.4791,500.0
2011-08-12 11:40:00,104.2,104.2,104.2,104.2,200.0,73.5285,73.5285,73.5285,73.5285,200.0
2011-08-12 11:45:00,104.2,104.2,104.2,104.2,0.0,73.5285,73.5285,73.5285,73.5285,0.0
2011-08-12 11:50:00,104.03,104.03,104.0,104.0,600.0,73.4085,73.4085,73.3874,73.3874,600.0
2011-08-12 11:55:00,104.18,104.18,104.16,104.18,4000.0,73.5144,73.5144,73.5003,73.5144,4000.0
2011-08-12 12:00:00,104.23,104.28,104.23,104.28,800.0,73.5497,73.5849,73.5497,73.5849,800.0
2011-08-12 12:05:00,104.21,104.21,104.21,104.21,200.0,73.5355,73.5355,73.5355,73.5355,200.0
2011-08-12 12:10:00,104.24,104.35,104.24,104.35,300.0,73.5567,73.6343,73.5567,73.6343,300.0
2011-08-12 12:15:00,104.35,104.35,104.32,104.35,2100.0,73.6343,73.6343,73.6132,73.6343,2100.0
2011-08-12 12:20:00,104.21,104.21,104.21,104.21,100.0,73.5355,73.5355,73.5355,73.5355,100.0
2011-08-12 12:25:00,104.25,104.25,104.01,104.01,2800.0,73.5638,73.5638,73.3944,73.3944,2800.0
2011-08-12 12:30:00,104.08,104.08,104.08,104.08,100.0,73.4438,73.4438,73.4438,73.4438,100.0
2011-08-12 12:35:00,104.15,104.15,104.04,104.04,300.0,73.4932,73.4932,73.4156,73.4156,300.0
2011-08-12 12:40:00,104.05,104.05,104.05,104.05,500.0,73.4226,73.4226,73.4226,73.4226,500.0
2011-08-12 12:45:00,104.05,104.11,104.05,104.1,700.0,73.4226,73.465,73.4226,73.4579,700.0
2011-08-12 12:50:00,104.06,104.06,104.05,104.05,300.0,73.4297,73.4297,73.4226,73.4226,300.0
2011-08-12 12:55:00,104.05,104.05,104.05,104.05,0.0,73.4226,73.4226,73.4226,73.4226,0.0
2011-08-12 13:00:00,104.18,104.18,104.18,104.18,100.0,73.5144,73.5144,73.5144,73.5144,100.0
2011-08-12 13:05:00,104.14,104.24,104.08,104.24,1000.0,73.4861,73.5567,73.4438,73.5567,1000.0
2011-08-12 13:10:00,104.24,104.24,104.24,104.24,0.0,73.5567,73.5567,73.5567,73.5567,0.0
2011-08-12 13:15:00,104.2,104.2,104.2,104.2,100.0,73.5285,73.5285,73.5285,73.5285,100.0
2011-08-12 13:20:00,104.34,104.34,104.14,104.14,200.0,73.6273,73.6273,73.4861,73.4861,200.0
2011-08-12 13:25:00,104.14,104.14,104.0,104.04,4700.0,73.4861,73.4861,73.3874,73.4156,4700.0
2011-08-12 13:30:00,104.02,104.03,104.02,104.03,200.0,73.4015,73.4085,73.4015,73.4085,200.0
2011-08-12 13:35:00,104.17,104.23,104.05,104.23,400.0,73.5073,73.5497,73.4226,73.5497,400.0
2011-08-12 13:40:00,104.22,104.22,104.22,104.22,300.0,73.5426,73.5426,73.5426,73.5426,300.0
2011-08-12 13:45:00,104.23,104.23,104.23,104.23,100.0,73.5497,73.5497,73.5497,73.5497,100.0
2011-08-12 13:50:00,104.19,104.19,104.06,104.14,900.0,73.5214,73.5214,73.4297,73.4861,900.0
2011-08-12 13:55:00,104.06,104.19,104.06,104.15,1100.0,73.4297,73.5214,73.4297,73.4932,1100.0
2011-08-12 14:00:00,104.13,104.27,104.13,104.27,300.0,73.4791,73.5779,73.4791,73.5779,300.0
2011-08-12 14:05:00,104.35,104.35,104.35,104.35,200.0,73.6343,73.6343,73.6343,73.6343,200.0
2011-08-12 14:10:00,104.16,104.35,104.16,104.35,4100.0,73.5003,73.6343,73.5003,73.6343,4100.0
2011-08-12 14:15:00,104.19,104.19,104.19,104.19,100.0,73.5214,73.5214,73.5214,73.5214,100.0
2011-08-12 14:20:00,104.3,104.31,104.3,104.31,500.0,73.599,73.6061,73.599,73.6061,500.0
2011-08-12 14:25:00,104.24,104.35,104.24,104.35,700.0,73.5567,73.6343,73.5567,73.6343,700.0
2011-08-12 14:30:00,104.35,104.35,104.35,104.35,0.0,73.6343,73.6343,73.6343,73.6343,0.0
2011-08-12 14:35:00,104.35,104.35,104.35,104.35,0.0,73.6343,73.6343,73.6343,73.6343,0.0
2011-08-12 14:40:00,104.26,104.44,104.26,104.4,700.0,73.5708,73.6978,73.5708,73.6696,700.0
2011-08-12 14:45:00,104.44,104.44,104.44,104.44,200.0,73.6978,73.6978,73.6978,73.6978,200.0
2011-08-12 14:50:00,104.45,104.45,104.45,104.45,100.0,73.7049,73.7049,73.7049,73.7049,100.0
2011-08-12 14:55:00,104.3,104.3,104.3,104.3,100.0,73.599,73.599,73.599,73.599,100.0
2011-08-12 15:00:00,104.3,104.3,104.3,104.3,0.0,73.599,73.599,73.599,73.599,0.0
2011-08-12 15:05:00,104.29,104.29,104.29,104.29,100.0,73.592,73.592,73.592,73.592,100.0
2011-08-12 15:10:00,104.24,104.34,104.24,104.31,400.0,73.5567,73.6273,73.5567,73.6061,400.0
2011-08-12 15:15:00,104.44,104.56,104.37,104.37,20400.0,73.6978,73.7825,73.6484,73.6484,20400.0
2011-08-12 15:20:00,104.47,104.55,104.47,104.55,5500.0,73.719,73.7755,73.719,73.7755,5500.0
2011-08-12 15:25:00,104.49,104.65,104.48,104.48,15600.0,73.7331,73.846,73.7261,73.7261,15600.0
2011-08-12 15:30:00,104.48,104.62,104.46,104.62,700.0,73.7261,73.8249,73.7119,73.8249,700.0
2011-08-12 15:35:00,104.63,104.63,104.62,104.62,700.0,73.8319,73.8319,73.8249,73.8249,700.0
2011-08-12 15:40:00,104.53,104.59,104.53,104.53,400.0,73.7613,73.8037,73.7613,73.7613,400.0
2011-08-12 15:45:00,104.5,104.53,104.45,104.53,700.0,73.7402,73.7613,73.7049,73.7613,700.0
2011-08-12 15:50:00,104.57,104.57,104.46,104.51,1900.0,73.7896,73.7896,73.7119,73.7472,1900.0
2011-08-12 15:55:00,104.68,104.71,104.59,104.65,4200.0,73.8672,73.8884,73.8037,73.846,4200.0
2011-08-15 09:30:00,105.0,105.0,104.67,104.67,2200.0,74.093,74.093,73.8601,73.8601,2200.0
2011-08-15 09:35:00,104.67,104.67,104.67,104.67,0.0,73.8601,73.8601,73.8601,73.8601,0.0
2011-08-15 09:40:00,104.99,104.99,104.8,104.8,2100.0,74.0859,74.0859,73.9519,73.9519,2100.0
2011-08-15 09:45:00,104.68,104.7,104.19,104.2,1700.0,73.8672,73.8813,73.5214,73.5285,1700.0
2011-08-15 09:50:00,104.21,104.21,104.2,104.21,400.0,73.5355,73.5355,73.5285,73.5355,400.0
2011-08-15 09:55:00,104.26,104.43,104.26,104.43,300.0,73.5708,73.6908,73.5708,73.6908,300.0
2011-08-15 10:00:00,104.39,104.69,104.28,104.47,6200.0,73.6626,73.8742,73.5849,73.719,6200.0
2011-08-15 10:05:00,104.64,104.77,104.47,104.47,3700.0,73.839,73.9307,73.719,73.719,3700.0
2011-08-15 10:10:00,104.43,104.48,104.43,104.48,200.0,73.6908,73.7261,73.6908,73.7261,200.0
2011-08-15 10:15:00,104.48,104.48,104.48,104.48,0.0,73.7261,73.7261,73.7261,73.7261,0.0
2011-08-15 10:20:00,104.49,104.59,104.48,104.59,600.0,73.7331,73.8037,73.7261,73.8037,600.0
2011-08-15 10:25:00,104.53,104.53,104.53,104.53,400.0,73.7613,73.7613,73.7613,73.7613,400.0
2011-08-15 10:30:00,104.52,104.59,104.51,104.59,900.0,73.7543,73.8037,73.7472,73.8037,900.0
2011-08-15 10:35:00,104.54,104.54,104.53,104.53,400.0,73.7684,73.7684,73.7613,73.7613,400.0
2011-08-15 10:40:00,104.52,104.53,104.39,104.44,1700.0,73.7543,73.7613,73.6626,73.6978,1700.0
2011-08-15 10:45:00,104.54,104.54,104.54,104.54,200.0,73.7684,73.7684,73.7684,73.7684,200.0
2011-08-15 10:50:00,104.54,104.6,104.26,104.6,16000.0,73.7684,73.8107,73.5708,73.8107,16000.0
2011-08-15 10:55:00,104.82,104.98,104.76,104.86,2500.0,73.966,74.0789,73.9236,73.9942,2500.0
2011-08-15 11:00:00,104.98,105.0,104.86,105.0,2700.0,74.0789,74.093,73.9942,74.093,2700.0
2011-08-15 11:05:00,104.89,104.99,104.89,104.99,400.0,74.0154,74.0859,74.0154,74.0859,400.0
2011-08-15 11:10:00,104.89,104.9,104.85,104.85,600.0,74.0154,74.0224,73.9872,73.9872,600.0
2011-08-15 11:15:00,104.85,104.86,104.85,104.85,1500.0,73.9872,73.9942,73.9872,73.9872,1500.0
2011-08-15 11:20:00,104.89,104.99,104.89,104.9,800.0,74.0154,74.0859,74.0154,74.0224,800.0
2011-08-15 11:25:00,105.04,105.08,104.88,104.88,400.0,74.1212,74.1495,74.0083,74.0083,400.0
2011-08-15 11:30:00,105.04,105.04,104.91,104.91,1000.0,74.1212,74.1212,74.0295,74.0295,1000.0
2011-08-15 11:35:00,105.0,105.0,105.0,105.0,6600.0,74.093,74.093,74.093,74.093,6600.0
2011-08-15 11:40:00,105.0,105.05,105.0,105.0,700.0,74.093,74.1283,74.093,74.093,700.0
2011-08-15 11:45:00,105.04,105.04,105.03,105.03,400.0,74.1212,74.1212,74.1142,74.1142,400.0
2011-08-15 11:50:00,105.03,105.05,105.0,105.05,3200.0,74.1142,74.1283,74.093,74.1283,3200.0
2011-08-15 11:55:00,105.03,105.05,105.03,105.05,300.0,74.1142,74.1283,74.1142,74.1283,300.0
2011-08-15 12:00:00,105.02,105.04,105.02,105.03,900.0,74.1071,74.1212,74.1071,74.1142,900.0
2011-08-15 12:05:00,105.0,105.01,105.0,105.0,4500.0,74.093,74.1001,74.093,74.093,4500.0
2011-08-15 12:10:00,105.0,105.0,105.0,105.0,0.0,74.093,74.093,74.093,74.093,0.0
2011-08-15 12:15:00,104.97,104.97,104.97,104.97,100.0,74.0718,74.0718,74.0718,74.0718,100.0
2011-08-15 12:20:00,104.96,104.97,104.94,104.97,800.0,74.0648,74.0718,74.0507,74.0718,800.0
2011-08-15 12:25:00,104.9,104.91,104.71,104.71,3600.0,74.0224,74.0295,73.8884,73.8884,3600.0
2011-08-15 12:30:00,104.71,104.71,104.71,104.71,1100.0,73.8884,73.8884,73.8884,73.8884,1100.0
2011-08-15 12:35:00,104.5,104.66,104.5,104.53,600.0,73.7402,73.8531,73.7402,73.7613,600.0
2011-08-15 12:40:00,104.6,104.61,104.59,104.61,900.0,73.8107,73.8178,73.8037,73.8178,900.0
2011-08-15 12:45:00,104.88,104.9,104.65,104.65,2000.0,74.0083,74.0224,73.846,73.846,2000.0
2011-08-15 12:50:00,104.91,104.93,104.77,104.77,1100.0,74.0295,74.0436,73.9307,73.9307,1100.0
2011-08-15 12:55:00,104.58,104.97,104.49,104.77,6400.0,73.7966,74.0718,73.7331,73.9307,6400.0
2011-08-15 13:00:00,104.87,104.87,104.87,104.87,300.0,74.0013,74.0013,74.0013,74.0013,300.0
2011-08-15 13:05:00,104.87,104.87,104.87,104.87,0.0,74.0013,74.0013,74.0013,74.0013,0.0
2011-08-15 13:10:00,104.9,104.93,104.9,104.9,700.0,74.0224,74.0436,74.0224,74.0224,700.0
2011-08-15 13:15:00,104.91,104.91,104.91,104.91,200.0,74.0295,74.0295,74.0295,74.0295,200.0
2011-08-15 13:20:00,104.85,104.85,104.69,104.69,600.0,73.9872,73.9872,73.8742,73.8742,600.0
2011-08-15 13:25:00,104.74,104.74,104.74,104.74,200.0,73.9095,73.9095,73.9095,73.9095,200.0
2011-08-15 13:30:00,104.97,105.05,104.97,105.05,1800.0,74.0718,74.1283,74.0718,74.1283,1800.0
2011-08-15 13:35:00,104.89,104.89,104.89,104.89,100.0,74.0154,74.0154,74.0154,74.0154,100.0
2011-08-15 13:40:00,105.0,105.01,105.0,105.01,300.0,74.093,74.1001,74.093,74.1001,300.0
2011-08-15 13:45:00,104.83,104.83,104.83,104.83,900.0,73.973,73.973,73.973,73.973,900.0
2011-08-15 13:50:00,105.0,105.02,104.81,104.81,900.0,74.093,74.1071,73.9589,73.9589,900.0
2011-08-15 13:55:00,105.0,105.0,105.0,105.0,100.0,74.093,74.093,74.093,74.093,100.0
2011-08-15 14:00:00,104.9,104.9,104.9,104.9,1300.0,74.0224,74.0224,74.0224,74.0224,1300.0
2011-08-15 14:05:00,105.05,105.05,105.05,105.05,200.0,74.1283,74.1283,74.1283,74.1283,200.0
2011-08-15 14:10:00,105.05,105.09,105.04,105.04,900.0,74.1283,74.1565,74.1212,74.1212,900.0
2011-08-15 14:15:00,105.04,105.04,105.04,105.04,0.0,74.1212,74.1212,74.1212,74.1212,0.0
2011-08-15 14:20:00,104.98,105.09,104.98,105.04,1700.0,74.0789,74.1565,74.0789,74.1212,1700.0
2011-08-15 14:25:00,105.09,105.14,105.09,105.14,2900.0,74.1565,74.1918,74.1565,74.1918,2900.0
2011-08-15 14:30:00,105.11,105.11,104.91,104.97,3100.0,74.1706,74.1706,74.0295,74.0718,3100.0
2011-08-15 14:35:00,105.0,105.0,105.0,105.0,100.0,74.093,74.093,74.093,74.093,100.0
2011-08-15 14:40:00,105.14,105.14,104.96,105.13,3100.0,74.1918,74.1918,74.0648,74.1847,3100.0
2011-08-15 14:45:00,104.96,105.14,104.96,105.14,800.0,74.0648,74.1918,74.0648,74.1918,800.0
2011-08-15 14:50:00,104.96,105.15,104.91,104.91,2700.0,74.0648,74.1988,74.0295,74.0295,2700.0
2011-08-15 14:55:00,105.11,105.11,104.91,104.91,1100.0,74.1706,74.1706,74.0295,74.0295,1100.0
2011-08-15 15:00:00,105.12,105.15,105.12,105.15,300.0,74.1777,74.1988,74.1777,74.1988,300.0
2011-08-15 15:05:00,105.2,105.3,105.16,105.2,5200.0,74.2341,74.3047,74.2059,74.2341,5200.0
2011-08-15 15:10:00,105.29,105.29,105.29,105.29,100.0,74.2976,74.2976,74.2976,74.2976,100.0
2011-08-15 15:15:00,105.29,105.29,105.26,105.26,800.0,74.2976,74.2976,74.2765,74.2765,800.0
2011-08-15 15:20:00,105.26,105.26,105.26,105.26,0.0,74.2765,74.2765,74.2765,74.2765,0.0
2011-08-15 15:25:00,105.29,105.29,105.2,105.2,900.0,74.2976,74.2976,74.2341,74.2341,900.0
2011-08-15 15:30:00,104.95,105.18,104.95,105.03,600.0,74.0577,74.22,74.0577,74.1142,600.0
2011-08-15 15:35:00,105.29,105.29,105.29,105.29,100.0,74.2976,74.2976,74.2976,74.2976,100.0
2011-08-15 15:40:00,105.29,105.3,105.28,105.3,1400.0,74.2976,74.3047,74.2906,74.3047,1400.0
2011-08-15 15:45:00,105.18,105.18,105.14,105.14,1000.0,74.22,74.22,74.1918,74.1918,1000.0
2011-08-15 15:50:00,105.12,105.22,104.99,105.22,6200.0,74.1777,74.2482,74.0859,74.2482,6200.0
2011-08-15 15:55:00,105.02,105.18,104.98,105.03,1100.0,74.1071,74.22,74.0789,74.1142,1100.0
2011-08-16 09:30:00,104.88,104.98,104.88,104.98,900.0,74.0083,74.0789,74.0083,74.0789,900.0
2011-08-16 09:35:00,105.0,105.0,105.0,105.0,300.0,74.093,74.093,74.093,74.093,300.0
2011-08-16 09:40:00,105.0,105.0,105.0,105.0,0.0,74.093,74.093,74.093,74.093,0.0
2011-08-16 09:45:00,104.99,104.99,104.99,104.99,100.0,74.0859,74.0859,74.0859,74.0859,100.0
2011-08-16 09:50:00,104.99,104.99,104.99,104.99,100.0,74.0859,74.0859,74.0859,74.0859,100.0
2011-08-16 09:55:00,104.99,104.99,104.99,104.99,700.0,74.0859,74.0859,74.0859,74.0859,700.0
2011-08-16 10:00:00,104.99,104.99,104.99,104.99,0.0,74.0859,74.0859,74.0859,74.0859,0.0
2011-08-16 10:05:00,104.96,104.98,104.96,104.98,500.0,74.0648,74.0789,74.0648,74.0789,500.0
2011-08-16 10:10:00,104.98,105.0,104.91,104.92,500.0,74.0789,74.093,74.0295,74.0365,500.0
2011-08-16 10:15:00,105.04,105.07,105.03,105.03,400.0,74.1212,74.1424,74.1142,74.1142,400.0
2011-08-16 10:20:00,104.94,104.94,104.94,104.94,100.0,74.0507,74.0507,74.0507,74.0507,100.0
2011-08-16 10:25:00,105.04,105.04,104.95,104.95,1100.0,74.1212,74.1212,74.0577,74.0577,1100.0
2011-08-16 10:30:00,104.95,104.96,104.9,104.96,1100.0,74.0577,74.0648,74.0224,74.0648,1100.0
2011-08-16 10:35:00,105.06,105.06,105.06,105.06,100.0,74.1353,74.1353,74.1353,74.1353,100.0
2011-08-16 10:40:00,105.07,105.07,104.91,104.98,2000.0,74.1424,74.1424,74.0295,74.0789,2000.0
2011-08-16 10:45:00,104.99,104.99,104.99,104.99,100.0,74.0859,74.0859,74.0859,74.0859,100.0
2011-08-16 10:50:00,104.99,105.06,104.98,104.98,3900.0,74.0859,74.1353,74.0789,74.0789,3900.0
2011-08-16 10:55:00,105.0,105.0,104.8,104.8,700.0,74.093,74.093,73.9519,73.9519,700.0
2011-08-16 11:00:00,104.8,104.8,104.8,104.8,0.0,73.9519,73.9519,73.9519,73.9519,0.0
2011-08-16 11:05:00,104.81,105.07,104.8,105.07,7600.0,73.9589,74.1424,73.9519,74.1424,7600.0
2011-08-16 11:10:00,104.88,104.88,104.88,104.88,100.0,74.0083,74.0083,74.0083,74.0083,100.0
2011-08-16 11:15:00,105.12,105.12,105.12,105.12,1000.0,74.1777,74.1777,74.1777,74.1777,1000.0
2011-08-16 11:20:00,105.06,105.09,105.0,105.0,400.0,74.1353,74.1565,74.093,74.093,400.0
2011-08-16 11:25:00,105.12,105.12,105.04,105.12,700.0,74.1777,74.1777,74.1212,74.1777,700.0
2011-08-16 11:30:00,105.12,105.12,105.12,105.12,1100.0,74.1777,74.1777,74.1777,74.1777,1100.0
2011-08-16 11:35:00,105.12,105.12,105.06,105.06,400.0,74.1777,74.1777,74.1353,74.1353,400.0
2011-08-16 11:40:00,105.06,105.12,105.06,105.12,400.0,74.1353,74.1777,74.1353,74.1777,400.0
2011-08-16 11:45:00,105.11,105.11,105.11,105.11,200.0,74.1706,74.1706,74.1706,74.1706,200.0
2011-08-16 11:50:00,105.12,105.2,105.05,105.05,1200.0,74.1777,74.2341,74.1283,74.1283,1200.0
2011-08-16 11:55:00,105.17,105.17,105.05,105.05,400.0,74.213,74.213,74.1283,74.1283,400.0
2011-08-16 12:00:00,105.15,105.15,105.15,105.15,100.0,74.1988,74.1988,74.1988,74.1988,100.0
2011-08-16 12:05:00,105.2,105.28,105.2,105.28,14100.0,74.2341,74.2906,74.2341,74.2906,14100.0
2011-08-16 12:10:00,105.06,105.2,105.06,105.2,700.0,74.1353,74.2341,74.1353,74.2341,700.0
2011-08-16 12:15:00,105.15,105.2,105.15,105.2,200.0,74.1988,74.2341,74.1988,74.2341,200.0
2011-08-16 12:20:00,105.11,105.11,105.11,105.11,500.0,74.1706,74.1706,74.1706,74.1706,500.0
2011-08-16 12:25:00,105.11,105.2,105.11,105.2,700.0,74.1706,74.2341,74.1706,74.2341,700.0
2011-08-16 12:30:00,105.07,105.26,105.07,105.26,3100.0,74.1424,74.2765,74.1424,74.2765,3100.0
2011-08-16 12:35:00,105.23,105.23,105.23,105.23,100.0,74.2553,74.2553,74.2553,74.2553,100.0
2011-08-16 12:40:00,105.24,105.27,105.24,105.24,400.0,74.2624,74.2835,74.2624,74.2624,400.0
2011-08-16 12:45:00,105.15,105.15,105.15,105.15,200.0,74.1988,74.1988,74.1988,74.1988,200.0
2011-08-16 12:50:00,105.15,105.15,105.15,105.15,0.0,74.1988,74.1988,74.1988,74.1988,0.0
2011-08-16 12:55:00,105.26,105.26,105.26,105.26,100.0,74.2765,74.2765,74.2765,74.2765,100.0
2011-08-16 13:00:00,105.26,105.26,105.26,105.26,0.0,74.2765,74.2765,74.2765,74.2765,0.0
2011-08-16 13:05:00,105.19,105.24,105.19,105.24,700.0,74.2271,74.2624,74.2271,74.2624,700.0
2011-08-16 13:10:00,105.26,105.3,105.16,105.16,1400.0,74.2765,74.3047,74.2059,74.2059,1400.0
2011-08-16 13:15:00,105.18,105.18,105.18,105.18,100.0,74.22,74.22,74.22,74.22,100.0
2011-08-16 13:20:00,105.25,105.25,105.25,105.25,300.0,74.2694,74.2694,74.2694,74.2694,300.0
2011-08-16 13:25:00,105.29,105.29,105.26,105.26,600.0,74.2976,74.2976,74.2765,74.2765,600.0
2011-08-16 13:30:00,105.21,105.22,105.21,105.22,200.0,74.2412,74.2482,74.2412,74.2482,200.0
2011-08-16 13:35:00,105.29,105.29,105.29,105.29,100.0,74.2976,74.2976,74.2976,74.2976,100.0
2011-08-16 13:40:00,105.29,105.29,105.27,105.27,1200.0,74.2976,74.2976,74.2835,74.2835,1200.0
2011-08-16 13:45:00,105.26,105.26,105.12,105.12,5100.0,74.2765,74.2765,74.1777,74.1777,5100.0
2011-08-16 13:50:00,105.28,105.28,105.28,105.28,100.0,74.2906,74.2906,74.2906,74.2906,100.0
2011-08-16 13:55:00,105.22,105.22,105.22,105.22,100.0,74.2482,74.2482,74.2482,74.2482,100.0
2011-08-16 14:00:00,105.28,105.28,105.28,105.28,400.0,74.2906,74.2906,74.2906,74.2906,400.0
2011-08-16 14:05:00,105.28,105.29,105.2,105.28,7900.0,74.2906,74.2976,74.2341,74.2906,7900.0
2011-08-16 14:10:00,105.28,105.33,105.28,105.33,2100.0,74.2906,74.3259,74.2906,74.3259,2100.0
2011-08-16 14:15:00,105.4,105.4,105.35,105.35,200.0,74.3753,74.3753,74.34,74.34,200.0
2011-08-16 14:20:00,105.4,105.4,105.25,105.39,300.0,74.3753,74.3753,74.2694,74.3682,300.0
2011-08-16 14:25:00,105.4,105.4,105.4,105.4,200.0,74.3753,74.3753,74.3753,74.3753,200.0
2011-08-16 14:30:00,105.32,105.4,105.32,105.33,2400.0,74.3188,74.3753,74.3188,74.3259,2400.0
2011-08-16 14:35:00,105.28,105.4,105.28,105.4,1200.0,74.2906,74.3753,74.2906,74.3753,1200.0
2011-08-16 14:40:00,105.29,105.39,105.29,105.39,1200.0,74.2976,74.3682,74.2976,74.3682,1200.0
2011-08-16 14:45:00,105.4,105.4,105.4,105.4,100.0,74.3753,74.3753,74.3753,74.3753,100.0
2011-08-16 14:50:00,105.4,105.4,105.4,105.4,0.0,74.3753,74.3753,74.3753,74.3753,0.0
2011-08-16 14:55:00,105.32,105.4,105.32,105.34,4300.0,74.3188,74.3753,74.3188,74.3329,4300.0
2011-08-16 15:00:00,105.4,105.4,105.38,105.4,800.0,74.3753,74.3753,74.3611,74.3753,800.0
2011-08-16 15:05:00,105.4,105.4,105.4,105.4,3500.0,74.3753,74.3753,74.3753,74.3753,3500.0
2011-08-16 15:10:00,105.34,105.4,105.34,105.4,1600.0,74.3329,74.3753,74.3329,74.3753,1600.0
2011-08-16 15:15:00,105.4,105.47,105.4,105.44,3600.0,74.3753,74.4247,74.3753,74.4035,3600.0
2011-08-16 15:20:00,105.38,105.38,105.38,105.38,500.0,74.3611,74.3611,74.3611,74.3611,500.0
2011-08-16 15:25:00,105.43,105.43,105.43,105.43,100.0,74.3964,74.3964,74.3964,74.3964,100.0
2011-08-16 15:30:00,105.4,105.4,105.4,105.4,500.0,74.3753,74.3753,74.3753,74.3753,500.0
2011-08-16 15:35:00,105.4,105.4,105.39,105.4,1400.0,74.3753,74.3753,74.3682,74.3753,1400.0
2011-08-16 15:40:00,105.38,105.43,105.37,105.39,5500.0,74.3611,74.3964,74.3541,74.3682,5500.0
2011-08-16 15:45:00,105.47,105.47,105.46,105.46,5600.0,74.4247,74.4247,74.4176,74.4176,5600.0
2011-08-16 15:50:00,105.46,105.46,105.46,105.46,0.0,74.4176,74.4176,74.4176,74.4176,0.0
2011-08-16 15:55:00,105.46,105.46,105.26,105.34,21400.0,74.4176,74.4176,74.2765,74.3329,21400.0
2011-08-17 09:30:00,105.25,105.48,104.91,104.91,2900.0,74.2694,74.4317,74.0295,74.0295,2900.0
2011-08-17 09:35:00,105.28,105.28,105.28,105.28,800.0,74.2906,74.2906,74.2906,74.2906,800.0
2011-08-17 09:40:00,105.28,105.28,105.28,105.28,0.0,74.2906,74.2906,74.2906,74.2906,0.0
2011-08-17 09:45:00,105.34,105.34,105.29,105.3,1800.0,74.3329,74.3329,74.2976,74.3047,1800.0
2011-08-17 09:50:00,105.28,105.35,105.28,105.35,900.0,74.2906,74.34,74.2906,74.34,900.0
2011-08-17 09:55:00,105.29,105.29,105.29,105.29,100.0,74.2976,74.2976,74.2976,74.2976,100.0
2011-08-17 10:00:00,105.4,105.4,105.4,105.4,100.0,74.3753,74.3753,74.3753,74.3753,100.0
2011-08-17 10:05:00,105.29,105.3,105.29,105.3,300.0,74.2976,74.3047,74.2976,74.3047,300.0
2011-08-17 10:10:00,105.31,105.31,105.31,105.31,400.0,74.3118,74.3118,74.3118,74.3118,400.0
2011-08-17 10:15:00,105.31,105.31,105.31,105.31,0.0,74.3118,74.3118,74.3118,74.3118,0.0
2011-08-17 10:20:00,105.29,105.31,105.25,105.25,3300.0,74.2976,74.3118,74.2694,74.2694,3300.0
2011-08-17 10:25:00,105.25,105.31,105.25,105.3,2400.0,74.2694,74.3118,74.2694,74.3047,2400.0
2011-08-17 10:30:00,105.32,105.32,105.31,105.31,800.0,74.3188,74.3188,74.3118,74.3118,800.0
2011-08-17 10:35:00,105.29,105.32,105.25,105.27,1600.0,74.2976,74.3188,74.2694,74.2835,1600.0
2011-08-17 10:40:00,105.3,105.3,105.3,105.3,100.0,74.3047,74.3047,74.3047,74.3047,100.0
2011-08-17 10:45:00,105.32,105.32,105.32,105.32,100.0,74.3188,74.3188,74.3188,74.3188,100.0
2011-08-17 10:50:00,105.29,105.29,105.29,105.29,800.0,74.2976,74.2976,74.2976,74.2976,800.0
2011-08-17 10:55:00,105.29,105.29,105.29,105.29,0.0,74.2976,74.2976,74.2976,74.2976,0.0
2011-08-17 11:00:00,105.29,105.29,105.29,105.29,0.0,74.2976,74.2976,74.2976,74.2976,0.0
2011-08-17 11:05:00,105.31,105.32,105.27,105.32,1000.0,74.3118,74.3188,74.2835,74.3188,1000.0
2011-08-17 11:10:00,105.29,105.29,105.29,105.29,100.0,74.2976,74.2976,74.2976,74.2976,100.0
2011-08-17 11:15:00,105.29,105.29,105.29,105.29,0.0,74.2976,74.2976,74.2976,74.2976,0.0
2011-08-17 11:20:00,105.25,105.32,105.25,105.32,300.0,74.2694,74.3188,74.2694,74.3188,300.0
2011-08-17 11:25:00,105.31,105.31,105.3,105.3,1900.0,74.3118,74.3118,74.3047,74.3047,1900.0
2011-08-17 11:30:00,105.31,105.32,105.31,105.32,2100.0,74.3118,74.3188,74.3118,74.3188,2100.0
2011-08-17 11:35:00,105.25,105.25,105.25,105.25,200.0,74.2694,74.2694,74.2694,74.2694,200.0
2011-08-17 11:40:00,105.32,105.32,105.3,105.3,500.0,74.3188,74.3188,74.3047,74.3047,500.0
2011-08-17 11:45:00,105.29,105.29,105.25,105.26,600.0,74.2976,74.2976,74.2694,74.2765,600.0
2011-08-17 11:50:00,105.32,105.32,105.04,105.04,1300.0,74.3188,74.3188,74.1212,74.1212,1300.0
2011-08-17 11:55:00,105.29,105.31,105.18,105.31,2800.0,74.2976,74.3118,74.22,74.3118,2800.0
2011-08-17 12:00:00,105.29,105.32,105.19,105.32,700.0,74.2976,74.3188,74.2271,74.3188,700.0
2011-08-17 12:05:00,105.32,105.32,105.32,105.32,300.0,74.3188,74.3188,74.3188,74.3188,300.0
2011-08-17 12:10:00,105.3,105.3,105.3,105.3,400.0,74.3047,74.3047,74.3047,74.3047,400.0
2011-08-17 12:15:00,105.24,105.25,105.24,105.25,200.0,74.2624,74.2694,74.2624,74.2694,200.0
2011-08-17 12:20:00,105.25,105.32,105.25,105.32,1200.0,74.2694,74.3188,74.2694,74.3188,1200.0
2011-08-17 12:25:00,105.25,105.25,105.25,105.25,100.0,74.2694,74.2694,74.2694,74.2694,100.0
2011-08-17 12:30:00,105.32,105.44,105.31,105.44,400.0,74.3188,74.4035,74.3118,74.4035,400.0
2011-08-17 12:35:00,105.44,105.44,105.44,105.44,0.0,74.4035,74.4035,74.4035,74.4035,0.0
2011-08-17 12:40:00,105.43,105.46,105.32,105.46,6200.0,74.3964,74.4176,74.3188,74.4176,6200.0
2011-08-17 12:45:00,105.4,105.4,105.4,105.4,100.0,74.3753,74.3753,74.3753,74.3753,100.0
2011-08-17 12:50:00,105.42,105.45,105.29,105.45,1700.0,74.3894,74.4105,74.2976,74.4105,1700.0
2011-08-17 12:55:00,105.33,105.37,105.33,105.37,1300.0,74.3259,74.3541,74.3259,74.3541,1300.0
2011-08-17 13:00:00,105.37,105.37,105.37,105.37,0.0,74.3541,74.3541,74.3541,74.3541,0.0
2011-08-17 13:05:00,105.35,105.35,105.32,105.32,600.0,74.34,74.34,74.3188,74.3188,600.0
2011-08-17 13:10:00,105.35,105.46,105.35,105.46,2800.0,74.34,74.4176,74.34,74.4176,2800.0
2011-08-17 13:15:00,105.42,105.42,105.38,105.38,200.0,74.3894,74.3894,74.3611,74.3611,200.0
2011-08-17 13:20:00,105.38,105.38,105.38,105.38,0.0,74.3611,74.3611,74.3611,74.3611,0.0
2011-08-17 13:25:00,105.46,105.46,105.46,105.46,1500.0,74.4176,74.4176,74.4176,74.4176,1500.0
2011-08-17 13:30:00,105.46,105.5,105.46,105.5,1700.0,74.4176,74.4458,74.4176,74.4458,1700.0
2011-08-17 13:35:00,105.47,105.47,105.47,105.47,500.0,74.4247,74.4247,74.4247,74.4247,500.0
2011-08-17 13:40:00,105.54,105.61,105.42,105.55,2000.0,74.474,74.5234,74.3894,74.4811,2000.0
2011-08-17 13:45:00,105.61,105.61,105.61,105.61,200.0,74.5234,74.5234,74.5234,74.5234,200.0
2011-08-17 13:50:00,105.62,105.62,105.61,105.62,500.0,74.5305,74.5305,74.5234,74.5305,500.0
2011-08-17 13:55:00,105.55,105.56,105.55,105.55,600.0,74.4811,74.4882,74.4811,74.4811,600.0
2011-08-17 14:00:00,105.46,105.46,105.46,105.46,300.0,74.4176,74.4176,74.4176,74.4176,300.0
2011-08-17 14:05:00,105.46,105.46,105.46,105.46,0.0,74.4176,74.4176,74.4176,74.4176,0.0
2011-08-17 14:10:00,105.51,105.51,105.51,105.51,1000.0,74.4529,74.4529,74.4529,74.4529,1000.0
2011-08-17 14:15:00,105.55,105.55,105.55,105.55,100.0,74.4811,74.4811,74.4811,74.4811,100.0
2011-08-17 14:20:00,105.47,105.55,105.47,105.55,800.0,74.4247,74.4811,74.4247,74.4811,800.0
2011-08-17 14:25:00,105.54,105.54,105.54,105.54,200.0,74.474,74.474,74.474,74.474,200.0
2011-08-17 14:30:00,105.44,105.44,105.44,105.44,400.0,74.4035,74.4035,74.4035,74.4035,400.0
2011-08-17 14:35:00,105.44,105.44,105.44,105.44,0.0,74.4035,74.4035,74.4035,74.4035,0.0
2011-08-17 14:40:00,105.44,105.44,105.44,105.44,0.0,74.4035,74.4035,74.4035,74.4035,0.0
2011-08-17 14:45:00,105.54,105.54,105.42,105.52,3500.0,74.474,74.474,74.3894,74.4599,3500.0
2011-08-17 14:50:00,105.53,105.59,105.53,105.54,1400.0,74.467,74.5093,74.467,74.474,1400.0
2011-08-17 14:55:00,105.61,105.61,105.61,105.61,300.0,74.5234,74.5234,74.5234,74.5234,300.0
2011-08-17 15:00:00,105.56,105.56,105.55,105.55,600.0,74.4882,74.4882,74.4811,74.4811,600.0
2011-08-17 15:05:00,105.55,105.56,105.55,105.56,300.0,74.4811,74.4882,74.4811,74.4882,300.0
2011-08-17 15:10:00,105.57,105.57,105.56,105.56,1300.0,74.4952,74.4952,74.4882,74.4882,1300.0
2011-08-17 15:15:00,105.57,105.57,105.55,105.57,400.0,74.4952,74.4952,74.4811,74.4952,400.0
2011-08-17 15:20:00,105.59,105.59,105.59,105.59,300.0,74.5093,74.5093,74.5093,74.5093,300.0
2011-08-17 15:25:00,105.59,105.59,105.59,105.59,0.0,74.5093,74.5093,74.5093,74.5093,0.0
2011-08-17 15:30:00,105.59,105.59,105.59,105.59,0.0,74.5093,74.5093,74.5093,74.5093,0.0
2011-08-17 15:35:00,105.57,105.6,105.57,105.57,3600.0,74.4952,74.5164,74.4952,74.4952,3600.0
2011-08-17 15:40:00,105.56,105.56,105.56,105.56,500.0,74.4882,74.4882,74.4882,74.4882,500.0
2011-08-17 15:45:00,105.56,105.56,105.56,105.56,100.0,74.4882,74.4882,74.4882,74.4882,100.0
2011-08-17 15:50:00,105.59,105.59,105.59,105.59,200.0,74.5093,74.5093,74.5093,74.5093,200.0
2011-08-17 15:55:00,105.59,105.59,105.58,105.58,700.0,74.5093,74.5093,74.5023,74.5023,700.0
2011-08-18 09:30:00,105.24,105.77,105.24,105.77,2700.0,74.2624,74.6363,74.2624,74.6363,2700.0
2011-08-18 09:35:00,105.67,105.76,105.56,105.76,700.0,74.5658,74.6293,74.4882,74.6293,700.0
2011-08-18 09:40:00,105.73,105.76,105.57,105.58,2200.0,74.6081,74.6293,74.4952,74.5023,2200.0
2011-08-18 09:45:00,105.69,105.76,105.62,105.76,600.0,74.5799,74.6293,74.5305,74.6293,600.0
2011-08-18 09:50:00,105.76,105.76,105.65,105.76,2900.0,74.6293,74.6293,74.5517,74.6293,2900.0
2011-08-18 09:55:00,105.77,105.77,105.66,105.77,2100.0,74.6363,74.6363,74.5587,74.6363,2100.0
2011-08-18 10:00:00,105.66,105.81,105.66,105.7,4300.0,74.5587,74.6646,74.5587,74.587,4300.0
2011-08-18 10:05:00,105.72,105.76,105.7,105.76,1200.0,74.6011,74.6293,74.587,74.6293,1200.0
2011-08-18 10:10:00,105.71,105.71,105.71,105.71,300.0,74.594,74.594,74.594,74.594,300.0
2011-08-18 10:15:00,105.8,105.8,105.75,105.75,600.0,74.6575,74.6575,74.6222,74.6222,600.0
2011-08-18 10:20:00,105.82,105.82,105.82,105.82,200.0,74.6716,74.6716,74.6716,74.6716,200.0
2011-08-18 10:25:00,105.82,105.82,105.82,105.82,0.0,74.6716,74.6716,74.6716,74.6716,0.0
2011-08-18 10:30:00,105.77,105.82,105.77,105.82,800.0,74.6363,74.6716,74.6363,74.6716,800.0
2011-08-18 10:35:00,105.84,105.87,105.76,105.76,1300.0,74.6857,74.7069,74.6293,74.6293,1300.0
2011-08-18 10:40:00,105.76,105.78,105.76,105.78,300.0,74.6293,74.6434,74.6293,74.6434,300.0
2011-08-18 10:45:00,105.76,105.77,105.76,105.77,400.0,74.6293,74.6363,74.6293,74.6363,400.0
2011-08-18 10:50:00,105.8,105.85,105.8,105.83,4500.0,74.6575,74.6928,74.6575,74.6787,4500.0
2011-08-18 10:55:00,105.83,105.85,105.81,105.85,13600.0,74.6787,74.6928,74.6646,74.6928,13600.0
2011-08-18 11:00:00,105.85,105.85,105.81,105.84,800.0,74.6928,74.6928,74.6646,74.6857,800.0
2011-08-18 11:05:00,105.87,105.89,105.86,105.86,500.0,74.7069,74.721,74.6999,74.6999,500.0
2011-08-18 11:10:00,105.83,105.84,105.78,105.84,1500.0,74.6787,74.6857,74.6434,74.6857,1500.0
2011-08-18 11:15:00,105.87,105.9,105.82,105.82,3200.0,74.7069,74.7281,74.6716,74.6716,3200.0
2011-08-18 11:20:00,105.82,105.83,105.82,105.82,500.0,74.6716,74.6787,74.6716,74.6716,500.0
2011-08-18 11:25:00,105.82,105.82,105.82,105.82,200.0,74.6716,74.6716,74.6716,74.6716,200.0
2011-08-18 11:30:00,105.82,105.85,105.82,105.83,2000.0,74.6716,74.6928,74.6716,74.6787,2000.0
2011-08-18 11:35:00,105.84,105.84,105.84,105.84,300.0,74.6857,74.6857,74.6857,74.6857,300.0
2011-08-18 11:40:00,105.84,105.85,105.83,105.85,1500.0,74.6857,74.6928,74.6787,74.6928,1500.0
2011-08-18 11:45:00,105.85,105.85,105.85,105.85,100.0,74.6928,74.6928,74.6928,74.6928,100.0
2011-08-18 11:50:00,105.85,105.85,105.85,105.85,200.0,74.6928,74.6928,74.6928,74.6928,200.0
2011-08-18 11:55:00,105.85,105.95,105.85,105.95,700.0,74.6928,74.7634,74.6928,74.7634,700.0
2011-08-18 12:00:00,105.94,105.94,105.83,105.83,700.0,74.7563,74.7563,74.6787,74.6787,700.0
2011-08-18 12:05:00,105.85,105.85,105.82,105.82,200.0,74.6928,74.6928,74.6716,74.6716,200.0
2011-08-18 12:10:00,105.83,105.83,105.83,105.83,100.0,74.6787,74.6787,74.6787,74.6787,100.0
2011-08-18 12:15:00,105.83,105.95,105.82,105.82,500.0,74.6787,74.7634,74.6716,74.6716,500.0
2011-08-18 12:20:00,105.82,105.82,105.82,105.82,300.0,74.6716,74.6716,74.6716,74.6716,300.0
2011-08-18 12:25:00,105.82,105.85,105.82,105.85,400.0,74.6716,74.6928,74.6716,74.6928,400.0
2011-08-18 12:30:00,105.85,105.93,105.85,105.93,400.0,74.6928,74.7493,74.6928,74.7493,400.0
2011-08-18 12:35:00,105.96,105.96,105.84,105.84,800.0,74.7704,74.7704,74.6857,74.6857,800.0
2011-08-18 12:40:00,105.84,105.84,105.84,105.84,100.0,74.6857,74.6857,74.6857,74.6857,100.0
2011-08-18 12:45:00,105.84,105.87,105.84,105.84,1600.0,74.6857,74.7069,74.6857,74.6857,1600.0
2011-08-18 12:50:00,105.84,105.84,105.84,105.84,300.0,74.6857,74.6857,74.6857,74.6857,300.0
2011-08-18 12:55:00,105.84,105.84,105.84,105.84,300.0,74.6857,74.6857,74.6857,74.6857,300.0
2011-08-18 13:00:00,105.87,105.87,105.83,105.84,2000.0,74.7069,74.7069,74.6787,74.6857,2000.0
2011-08-18 13:05:00,105.82,105.82,105.82,105.82,100.0,74.6716,74.6716,74.6716,74.6716,100.0
2011-08-18 13:10:00,105.83,105.84,105.82,105.84,1000.0,74.6787,74.6857,74.6716,74.6857,1000.0
2011-08-18 13:15:00,105.82,105.87,105.82,105.82,400.0,74.6716,74.7069,74.6716,74.6716,400.0
2011-08-18 13:20:00,105.85,105.96,105.84,105.84,3500.0,74.6928,74.7704,74.6857,74.6857,3500.0
2011-08-18 13:25:00,105.84,105.94,105.84,105.84,900.0,74.6857,74.7563,74.6857,74.6857,900.0
2011-08-18 13:30:00,105.84,105.91,105.84,105.84,600.0,74.6857,74.7351,74.6857,74.6857,600.0
2011-08-18 13:35:00,105.82,105.92,105.82,105.92,1400.0,74.6716,74.7422,74.6716,74.7422,1400.0
2011-08-18 13:40:00,105.83,105.83,105.83,105.83,100.0,74.6787,74.6787,74.6787,74.6787,100.0
2011-08-18 13:45:00,105.94,105.94,105.85,105.85,500.0,74.7563,74.7563,74.6928,74.6928,500.0
2011-08-18 13:50:00,105.85,105.85,105.85,105.85,300.0,74.6928,74.6928,74.6928,74.6928,300.0
2011-08-18 13:55:00,105.84,105.85,105.82,105.82,1300.0,74.6857,74.6928,74.6716,74.6716,1300.0
2011-08-18 14:00:00,105.95,105.95,105.83,105.94,600.0,74.7634,74.7634,74.6787,74.7563,600.0
2011-08-18 14:05:00,105.82,105.84,105.82,105.84,500.0,74.6716,74.6857,74.6716,74.6857,500.0
2011-08-18 14:10:00,105.94,105.99,105.82,105.82,600.0,74.7563,74.7916,74.6716,74.6716,600.0
2011-08-18 14:15:00,105.93,105.97,105.82,105.9,2800.0,74.7493,74.7775,74.6716,74.7281,2800.0
2011-08-18 14:20:00,105.9,105.92,105.81,105.92,300.0,74.7281,74.7422,74.6646,74.7422,300.0
2011-08-18 14:25:00,105.85,105.92,105.85,105.92,300.0,74.6928,74.7422,74.6928,74.7422,300.0
2011-08-18 14:30:00,105.85,105.85,105.85,105.85,500.0,74.6928,74.6928,74.6928,74.6928,500.0
2011-08-18 14:35:00,105.89,105.94,105.85,105.87,2000.0,74.721,74.7563,74.6928,74.7069,2000.0
2011-08-18 14:40:00,105.82,105.94,105.82,105.94,700.0,74.6716,74.7563,74.6716,74.7563,700.0
2011-08-18 14:45:00,105.91,105.94,105.89,105.89,1200.0,74.7351,74.7563,74.721,74.721,1200.0
2011-08-18 14:50:00,105.92,105.94,105.91,105.94,1800.0,74.7422,74.7563,74.7351,74.7563,1800.0
2011-08-18 14:55:00,105.93,105.93,105.9,105.9,1100.0,74.7493,74.7493,74.7281,74.7281,1100.0
2011-08-18 15:00:00,105.87,105.96,105.87,105.96,2300.0,74.7069,74.7704,74.7069,74.7704,2300.0
2011-08-18 15:05:00,105.91,105.95,105.86,105.92,1200.0,74.7351,74.7634,74.6999,74.7422,1200.0
2011-08-18 15:10:00,105.89,105.99,105.87,105.97,10400.0,74.721,74.7916,74.7069,74.7775,10400.0
2011-08-18 15:15:00,105.97,106.0,105.94,105.99,3300.0,74.7775,74.7986,74.7563,74.7916,3300.0
2011-08-18 15:20:00,105.92,105.99,105.92,105.96,1100.0,74.7422,74.7916,74.7422,74.7704,1100.0
2011-08-18 15:25:00,105.99,106.0,105.98,105.98,1400.0,74.7916,74.7986,74.7845,74.7845,1400.0
2011-08-18 15:30:00,105.91,105.99,105.91,105.98,1100.0,74.7351,74.7916,74.7351,74.7845,1100.0
2011-08-18 15:35:00,105.99,105.99,105.91,105.99,1500.0,74.7916,74.7916,74.7351,74.7916,1500.0
2011-08-18 15:40:00,105.97,106.01,105.97,105.99,2700.0,74.7775,74.8057,74.7775,74.7916,2700.0
2011-08-18 15:45:00,106.0,106.0,105.99,106.0,1400.0,74.7986,74.7986,74.7916,74.7986,1400.0
2011-08-18 15:50:00,106.0,106.04,105.98,106.03,4500.0,74.7986,74.8269,74.7845,74.8198,4500.0
2011-08-18 15:55:00,106.03,106.05,106.0,106.0,11300.0,74.8198,74.8339,74.7986,74.7986,11300.0
2011-08-19 09:30:00,105.87,106.15,105.8,105.8,2800.0,74.7069,74.9045,74.6575,74.6575,2800.0
2011-08-19 09:35:00,105.85,105.95,105.85,105.95,600.0,74.6928,74.7634,74.6928,74.7634,600.0
2011-08-19 09:40:00,105.96,105.96,105.9,105.9,1100.0,74.7704,74.7704,74.7281,74.7281,1100.0
2011-08-19 09:45:00,105.87,105.98,105.87,105.98,3100.0,74.7069,74.7845,74.7069,74.7845,3100.0
2011-08-19 09:50:00,105.98,105.98,105.98,105.98,0.0,74.7845,74.7845,74.7845,74.7845,0.0
2011-08-19 09:55:00,105.91,105.91,105.91,105.91,900.0,74.7351,74.7351,74.7351,74.7351,900.0
2011-08-19 10:00:00,105.95,105.96,105.86,105.91,4300.0,74.7634,74.7704,74.6999,74.7351,4300.0
2011-08-19 10:05:00,105.93,105.99,105.93,105.99,1700.0,74.7493,74.7916,74.7493,74.7916,1700.0
2011-08-19 10:10:00,105.88,105.99,105.86,105.86,700.0,74.714,74.7916,74.6999,74.6999,700.0
2011-08-19 10:15:00,105.99,105.99,105.84,105.85,2100.0,74.7916,74.7916,74.6857,74.6928,2100.0
2011-08-19 10:20:00,105.88,105.88,105.88,105.88,200.0,74.714,74.714,74.714,74.714,200.0
2011-08-19 10:25:00,105.88,105.9,105.88,105.9,600.0,74.714,74.7281,74.714,74.7281,600.0
2011-08-19 10:30:00,105.9,105.9,105.9,105.9,0.0,74.7281,74.7281,74.7281,74.7281,0.0
2011-08-19 10:35:00,105.92,105.92,105.91,105.91,400.0,74.7422,74.7422,74.7351,74.7351,400.0
2011-08-19 10:40:00,105.9,105.9,105.9,105.9,200.0,74.7281,74.7281,74.7281,74.7281,200.0
2011-08-19 10:45:00,105.9,105.9,105.9,105.9,400.0,74.7281,74.7281,74.7281,74.7281,400.0
2011-08-19 10:50:00,105.9,105.92,105.9,105.92,300.0,74.7281,74.7422,74.7281,74.7422,300.0
2011-08-19 10:55:00,105.92,105.96,105.92,105.96,400.0,74.7422,74.7704,74.7422,74.7704,400.0
2011-08-19 11:00:00,105.95,105.95,105.95,105.95,500.0,74.7634,74.7634,74.7634,74.7634,500.0
2011-08-19 11:05:00,105.95,105.95,105.95,105.95,0.0,74.7634,74.7634,74.7634,74.7634,0.0
2011-08-19 11:10:00,105.91,105.91,105.91,105.91,500.0,74.7351,74.7351,74.7351,74.7351,500.0
2011-08-19 11:15:00,105.91,105.91,105.91,105.91,0.0,74.7351,74.7351,74.7351,74.7351,0.0
2011-08-19 11:20:00,105.91,105.91,105.91,105.91,0.0,74.7351,74.7351,74.7351,74.7351,0.0
2011-08-19 11:25:00,105.91,105.91,105.91,105.91,0.0,74.7351,74.7351,74.7351,74.7351,0.0
2011-08-19 11:30:00,105.94,105.94,105.94,105.94,100.0,74.7563,74.7563,74.7563,74.7563,100.0
2011-08-19 11:35:00,105.88,105.88,105.88,105.88,300.0,74.714,74.714,74.714,74.714,300.0
2011-08-19 11:40:00,105.94,105.94,105.94,105.94,100.0,74.7563,74.7563,74.7563,74.7563,100.0
2011-08-19 11:45:00,105.89,105.89,105.87,105.89,600.0,74.721,74.721,74.7069,74.721,600.0
2011-08-19 11:50:00,105.89,105.89,105.89,105.89,100.0,74.721,74.721,74.721,74.721,100.0
2011-08-19 11:55:00,105.94,105.94,105.89,105.89,300.0,74.7563,74.7563,74.721,74.721,300.0
2011-08-19 12:00:00,105.91,105.91,105.91,105.91,400.0,74.7351,74.7351,74.7351,74.7351,400.0
2011-08-19 12:05:00,105.92,105.94,105.91,105.92,800.0,74.7422,74.7563,74.7351,74.7422,800.0
2011-08-19 12:10:00,105.92,105.92,105.92,105.92,300.0,74.7422,74.7422,74.7422,74.7422,300.0
2011-08-19 12:15:00,105.92,105.94,105.92,105.92,500.0,74.7422,74.7563,74.7422,74.7422,500.0
2011-08-19 12:20:00,105.92,105.94,105.91,105.94,600.0,74.7422,74.7563,74.7351,74.7563,600.0
2011-08-19 12:25:00,105.94,105.94,105.82,105.88,1000.0,74.7563,74.7563,74.6716,74.714,1000.0
2011-08-19 12:30:00,105.82,105.86,105.82,105.82,4000.0,74.6716,74.6999,74.6716,74.6716,4000.0
2011-08-19 12:35:00,105.84,105.91,105.84,105.91,1000.0,74.6857,74.7351,74.6857,74.7351,1000.0
2011-08-19 12:40:00,105.93,105.93,105.84,105.84,700.0,74.7493,74.7493,74.6857,74.6857,700.0
2011-08-19 12:45:00,105.84,105.85,105.72,105.85,36100.0,74.6857,74.6928,74.6011,74.6928,36100.0
2011-08-19 12:50:00,105.8,105.84,105.8,105.84,500.0,74.6575,74.6857,74.6575,74.6857,500.0
2011-08-19 12:55:00,105.85,105.87,105.84,105.86,1600.0,74.6928,74.7069,74.6857,74.6999,1600.0
2011-08-19 13:00:00,105.84,105.89,105.83,105.83,6700.0,74.6857,74.721,74.6787,74.6787,6700.0
2011-08-19 13:05:00,105.85,105.85,105.79,105.81,400.0,74.6928,74.6928,74.6505,74.6646,400.0
2011-08-19 13:10:00,105.82,105.91,105.79,105.8,500.0,74.6716,74.7351,74.6505,74.6575,500.0
2011-08-19 13:15:00,105.81,105.83,105.81,105.83,200.0,74.6646,74.6787,74.6646,74.6787,200.0
2011-08-19 13:20:00,105.82,105.92,105.81,105.81,1000.0,74.6716,74.7422,74.6646,74.6646,1000.0
2011-08-19 13:25:00,105.82,105.82,105.79,105.79,11400.0,74.6716,74.6716,74.6505,74.6505,11400.0
2011-08-19 13:30:00,105.9,105.9,105.85,105.85,600.0,74.7281,74.7281,74.6928,74.6928,600.0
2011-08-19 13:35:00,105.87,105.88,105.87,105.88,300.0,74.7069,74.714,74.7069,74.714,300.0
2011-08-19 13:40:00,105.89,105.89,105.86,105.89,1000.0,74.721,74.721,74.6999,74.721,1000.0
2011-08-19 13:45:00,105.86,105.86,105.62,105.63,15900.0,74.6999,74.6999,74.5305,74.5376,15900.0
2011-08-19 13:50:00,105.63,105.69,105.63,105.68,1500.0,74.5376,74.5799,74.5376,74.5728,1500.0
2011-08-19 13:55:00,105.67,105.67,105.62,105.62,200.0,74.5658,74.5658,74.5305,74.5305,200.0
2011-08-19 14:00:00,105.7,105.79,105.67,105.75,1000.0,74.587,74.6505,74.5658,74.6222,1000.0
2011-08-19 14:05:00,105.69,105.81,105.69,105.81,300.0,74.5799,74.6646,74.5799,74.6646,300.0
2011-08-19 14:10:00,105.7,105.8,105.7,105.7,1600.0,74.587,74.6575,74.587,74.587,1600.0
2011-08-19 14:15:00,105.81,105.81,105.8,105.8,200.0,74.6646,74.6646,74.6575,74.6575,200.0
2011-08-19 14:20:00,105.79,105.87,105.77,105.87,700.0,74.6505,74.7069,74.6363,74.7069,700.0
2011-08-19 14:25:00,105.83,105.83,105.8,105.8,500.0,74.6787,74.6787,74.6575,74.6575,500.0
2011-08-19 14:30:00,105.79,105.8,105.78,105.78,500.0,74.6505,74.6575,74.6434,74.6434,500.0
2011-08-19 14:35:00,105.77,105.84,105.77,105.84,800.0,74.6363,74.6857,74.6363,74.6857,800.0
2011-08-19 14:40:00,105.71,105.76,105.71,105.76,400.0,74.594,74.6293,74.594,74.6293,400.0
2011-08-19 14:45:00,105.81,105.83,105.71,105.81,1800.0,74.6646,74.6787,74.594,74.6646,1800.0
2011-08-19 14:50:00,105.81,105.81,105.81,105.81,0.0,74.6646,74.6646,74.6646,74.6646,0.0
2011-08-19 14:55:00,105.8,105.8,105.71,105.76,700.0,74.6575,74.6575,74.594,74.6293,700.0
2011-08-19 15:00:00,105.71,105.73,105.71,105.73,300.0,74.594,74.6081,74.594,74.6081,300.0
2011-08-19 15:05:00,105.68,105.83,105.68,105.73,1300.0,74.5728,74.6787,74.5728,74.6081,1300.0
2011-08-19 15:10:00,105.72,105.8,105.69,105.69,1700.0,74.6011,74.6575,74.5799,74.5799,1700.0
2011-08-19 15:15:00,105.81,105.83,105.7,105.81,1400.0,74.6646,74.6787,74.587,74.6646,1400.0
2011-08-19 15:20:00,105.81,105.93,105.75,105.93,2900.0,74.6646,74.7493,74.6222,74.7493,2900.0
2011-08-19 15:25:00,105.8,105.94,105.8,105.81,1400.0,74.6575,74.7563,74.6575,74.6646,1400.0
2011-08-19 15:30:00,105.81,105.82,105.81,105.82,1000.0,74.6646,74.6716,74.6646,74.6716,1000.0
2011-08-19 15:35:00,105.78,105.87,105.74,105.83,2300.0,74.6434,74.7069,74.6152,74.6787,2300.0
2011-08-19 15:40:00,105.79,105.86,105.79,105.85,700.0,74.6505,74.6999,74.6505,74.6928,700.0
2011-08-19 15:45:00,105.83,105.83,105.83,105.83,100.0,74.6787,74.6787,74.6787,74.6787,100.0
2011-08-19 15:50:00,105.83,105.83,105.83,105.83,0.0,74.6787,74.6787,74.6787,74.6787,0.0
2011-08-19 15:55:00,105.83,105.98,105.83,105.98,1400.0,74.6787,74.7845,74.6787,74.7845,1400.0
2011-08-22 09:30:00,105.81,105.81,105.81,105.81,5800.0,74.6646,74.6646,74.6646,74.6646,5800.0
2011-08-22 09:35:00,105.95,106.01,105.95,105.96,3100.0,74.7634,74.8057,74.7634,74.7704,3100.0
2011-08-22 09:40:00,105.88,105.88,105.88,105.88,100.0,74.714,74.714,74.714,74.714,100.0
2011-08-22 09:45:00,105.85,105.85,105.8,105.8,200.0,74.6928,74.6928,74.6575,74.6575,200.0
2011-08-22 09:50:00,105.8,105.8,105.8,105.8,0.0,74.6575,74.6575,74.6575,74.6575,0.0
2011-08-22 09:55:00,105.82,105.89,105.82,105.89,500.0,74.6716,74.721,74.6716,74.721,500.0
2011-08-22 10:00:00,105.89,105.89,105.89,105.89,0.0,74.721,74.721,74.721,74.721,0.0
2011-08-22 10:05:00,105.89,105.89,105.85,105.85,1500.0,74.721,74.721,74.6928,74.6928,1500.0
2011-08-22 10:10:00,105.8,105.8,105.77,105.77,1500.0,74.6575,74.6575,74.6363,74.6363,1500.0
2011-08-22 10:15:00,105.84,105.84,105.84,105.84,600.0,74.6857,74.6857,74.6857,74.6857,600.0
2011-08-22 10:20:00,105.81,105.81,105.81,105.81,200.0,74.6646,74.6646,74.6646,74.6646,200.0
2011-08-22 10:25:00,105.81,105.83,105.8,105.8,400.0,74.6646,74.6787,74.6575,74.6575,400.0
2011-08-22 10:30:00,105.8,105.8,105.8,105.8,0.0,74.6575,74.6575,74.6575,74.6575,0.0
2011-08-22 10:35:00,105.82,105.82,105.82,105.82,300.0,74.6716,74.6716,74.6716,74.6716,300.0
2011-08-22 10:40:00,105.79,105.79,105.79,105.79,100.0,74.6505,74.6505,74.6505,74.6505,100.0
2011-08-22 10:45:00,105.79,105.79,105.79,105.79,0.0,74.6505,74.6505,74.6505,74.6505,0.0
2011-08-22 10:50:00,105.83,105.83,105.79,105.79,300.0,74.6787,74.6787,74.6505,74.6505,300.0
2011-08-22 10:55:00,105.79,105.79,105.79,105.79,0.0,74.6505,74.6505,74.6505,74.6505,0.0
2011-08-22 11:00:00,105.79,105.79,105.79,105.79,0.0,74.6505,74.6505,74.6505,74.6505,0.0
2011-08-22 11:05:00,105.83,105.83,105.79,105.79,300.0,74.6787,74.6787,74.6505,74.6505,300.0
2011-08-22 11:10:00,105.79,105.79,105.79,105.79,0.0,74.6505,74.6505,74.6505,74.6505,0.0
2011-08-22 11:15:00,105.83,105.83,105.83,105.83,300.0,74.6787,74.6787,74.6787,74.6787,300.0
2011-08-22 11:20:00,105.77,105.77,105.77,105.77,900.0,74.6363,74.6363,74.6363,74.6363,900.0
2011-08-22 11:25:00,105.69,105.69,105.69,105.69,200.0,74.5799,74.5799,74.5799,74.5799,200.0
2011-08-22 11:30:00,105.69,105.69,105.69,105.69,0.0,74.5799,74.5799,74.5799,74.5799,0.0
2011-08-22 11:35:00,105.67,105.7,105.67,105.69,1500.0,74.5658,74.587,74.5658,74.5799,1500.0
2011-08-22 11:40:00,105.67,105.78,105.66,105.78,2600.0,74.5658,74.6434,74.5587,74.6434,2600.0
2011-08-22 11:45:00,105.63,105.68,105.61,105.63,4600.0,74.5376,74.5728,74.5234,74.5376,4600.0
2011-08-22 11:50:00,105.63,105.63,105.63,105.63,0.0,74.5376,74.5376,74.5376,74.5376,0.0
2011-08-22 11:55:00,105.68,105.72,105.68,105.72,200.0,74.5728,74.6011,74.5728,74.6011,200.0
2011-08-22 12:00:00,105.72,105.72,105.72,105.72,0.0,74.6011,74.6011,74.6011,74.6011,0.0
2011-08-22 12:05:00,105.71,105.71,105.69,105.69,500.0,74.594,74.594,74.5799,74.5799,500.0
2011-08-22 12:10:00,105.7,105.7,105.63,105.7,2200.0,74.587,74.587,74.5376,74.587,2200.0
2011-08-22 12:15:00,105.65,105.65,105.65,105.65,100.0,74.5517,74.5517,74.5517,74.5517,100.0
2011-08-22 12:20:00,105.69,105.73,105.69,105.73,800.0,74.5799,74.6081,74.5799,74.6081,800.0
2011-08-22 12:25:00,105.73,105.73,105.66,105.66,300.0,74.6081,74.6081,74.5587,74.5587,300.0
2011-08-22 12:30:00,105.66,105.66,105.66,105.66,0.0,74.5587,74.5587,74.5587,74.5587,0.0
2011-08-22 12:35:00,105.66,105.66,105.66,105.66,100.0,74.5587,74.5587,74.5587,74.5587,100.0
2011-08-22 12:40:00,105.71,105.71,105.66,105.66,600.0,74.594,74.594,74.5587,74.5587,600.0
2011-08-22 12:45:00,105.66,105.66,105.66,105.66,800.0,74.5587,74.5587,74.5587,74.5587,800.0
2011-08-22 12:50:00,105.66,105.66,105.66,105.66,0.0,74.5587,74.5587,74.5587,74.5587,0.0
2011-08-22 12:55:00,105.67,105.71,105.67,105.71,1000.0,74.5658,74.594,74.5658,74.594,1000.0
2011-08-22 13:00:00,105.71,105.71,105.71,105.71,0.0,74.594,74.594,74.594,74.594,0.0
2011-08-22 13:05:00,105.73,105.73,105.73,105.73,200.0,74.6081,74.6081,74.6081,74.6081,200.0
2011-08-22 13:10:00,105.7,105.7,105.7,105.7,200.0,74.587,74.587,74.587,74.587,200.0
2011-08-22 13:15:00,105.7,105.73,105.67,105.73,2200.0,74.587,74.6081,74.5658,74.6081,2200.0
2011-08-22 13:20:00,105.73,105.73,105.73,105.73,0.0,74.6081,74.6081,74.6081,74.6081,0.0
2011-08-22 13:25:00,105.72,105.72,105.72,105.72,100.0,74.6011,74.6011,74.6011,74.6011,100.0
2011-08-22 13:30:00,105.84,105.84,105.84,105.84,100.0,74.6857,74.6857,74.6857,74.6857,100.0
2011-08-22 13:35:00,105.84,105.84,105.84,105.84,100.0,74.6857,74.6857,74.6857,74.6857,100.0
2011-08-22 13:40:00,105.81,105.81,105.81,105.81,300.0,74.6646,74.6646,74.6646,74.6646,300.0
2011-08-22 13:45:00,105.81,105.81,105.81,105.81,0.0,74.6646,74.6646,74.6646,74.6646,0.0
2011-08-22 13:50:00,105.79,105.83,105.71,105.74,4200.0,74.6505,74.6787,74.594,74.6152,4200.0
2011-08-22 13:55:00,105.72,105.76,105.72,105.76,800.0,74.6011,74.6293,74.6011,74.6293,800.0
2011-08-22 14:00:00,105.76,105.83,105.76,105.83,700.0,74.6293,74.6787,74.6293,74.6787,700.0
2011-08-22 14:05:00,105.81,105.81,105.81,105.81,700.0,74.6646,74.6646,74.6646,74.6646,700.0
2011-08-22 14:10:00,105.81,105.81,105.81,105.81,400.0,74.6646,74.6646,74.6646,74.6646,400.0
2011-08-22 14:15:00,105.81,105.81,105.81,105.81,100.0,74.6646,74.6646,74.6646,74.6646,100.0
2011-08-22 14:20:00,105.81,105.81,105.81,105.81,0.0,74.6646,74.6646,74.6646,74.6646,0.0
2011-08-22 14:25:00,105.81,105.81,105.81,105.81,100.0,74.6646,74.6646,74.6646,74.6646,100.0
2011-08-22 14:30:00,105.75,105.75,105.75,105.75,700.0,74.6222,74.6222,74.6222,74.6222,700.0
2011-08-22 14:35:00,105.77,105.77,105.74,105.76,1200.0,74.6363,74.6363,74.6152,74.6293,1200.0
2011-08-22 14:40:00,105.81,105.81,105.79,105.79,500.0,74.6646,74.6646,74.6505,74.6505,500.0
2011-08-22 14:45:00,105.81,105.81,105.75,105.75,600.0,74.6646,74.6646,74.6222,74.6222,600.0
2011-08-22 14:50:00,105.76,105.83,105.75,105.83,600.0,74.6293,74.6787,74.6222,74.6787,600.0
2011-08-22 14:55:00,105.77,105.77,105.77,105.77,100.0,74.6363,74.6363,74.6363,74.6363,100.0
2011-08-22 15:00:00,105.81,105.86,105.75,105.86,1900.0,74.6646,74.6999,74.6222,74.6999,1900.0
2011-08-22 15:05:00,105.86,105.86,105.79,105.79,1500.0,74.6999,74.6999,74.6505,74.6505,1500.0
2011-08-22 15:10:00,105.78,105.78,105.77,105.77,400.0,74.6434,74.6434,74.6363,74.6363,400.0
2011-08-22 15:15:00,105.84,105.86,105.84,105.86,500.0,74.6857,74.6999,74.6857,74.6999,500.0
2011-08-22 15:20:00,105.86,105.86,105.86,105.86,0.0,74.6999,74.6999,74.6999,74.6999,0.0
2011-08-22 15:25:00,105.83,105.83,105.77,105.77,800.0,74.6787,74.6787,74.6363,74.6363,800.0
2011-08-22 15:30:00,105.77,105.77,105.77,105.77,0.0,74.6363,74.6363,74.6363,74.6363,0.0
2011-08-22 15:35:00,105.79,105.79,105.79,105.79,300.0,74.6505,74.6505,74.6505,74.6505,300.0
2011-08-22 15:40:00,105.78,105.95,105.78,105.95,5100.0,74.6434,74.7634,74.6434,74.7634,5100.0
2011-08-22 15:45:00,105.88,105.88,105.88,105.88,100.0,74.714,74.714,74.714,74.714,100.0
2011-08-22 15:50:00,105.96,105.96,105.78,105.92,1300.0,74.7704,74.7704,74.6434,74.7422,1300.0
2011-08-22 15:55:00,105.92,105.92,105.92,105.92,100.0,74.7422,74.7422,74.7422,74.7422,100.0
2011-08-23 09:30:00,105.66,105.66,105.66,105.66,600.0,74.5587,74.5587,74.5587,74.5587,600.0
2011-08-23 09:35:00,105.71,105.71,105.71,105.71,100.0,74.594,74.594,74.594,74.594,100.0
2011-08-23 09:40:00,105.71,105.71,105.71,105.71,0.0,74.594,74.594,74.594,74.594,0.0
2011-08-23 09:45:00,105.71,105.71,105.71,105.71,0.0,74.594,74.594,74.594,74.594,0.0
2011-08-23 09:50:00,105.88,105.88,105.73,105.73,400.0,74.714,74.714,74.6081,74.6081,400.0
2011-08-23 09:55:00,105.75,105.8,105.75,105.8,3300.0,74.6222,74.6575,74.6222,74.6575,3300.0
2011-08-23 10:00:00,105.74,105.74,105.74,105.74,100.0,74.6152,74.6152,74.6152,74.6152,100.0
2011-08-23 10:05:00,105.76,105.77,105.72,105.72,400.0,74.6293,74.6363,74.6011,74.6011,400.0
2011-08-23 10:10:00,105.72,105.72,105.72,105.72,0.0,74.6011,74.6011,74.6011,74.6011,0.0
2011-08-23 10:15:00,105.84,105.84,105.83,105.83,600.0,74.6857,74.6857,74.6787,74.6787,600.0
2011-08-23 10:20:00,105.84,105.84,105.82,105.82,300.0,74.6857,74.6857,74.6716,74.6716,300.0
2011-08-23 10:25:00,105.73,105.73,105.73,105.73,100.0,74.6081,74.6081,74.6081,74.6081,100.0
2011-08-23 10:30:00,105.73,105.84,105.73,105.73,2200.0,74.6081,74.6857,74.6081,74.6081,2200.0
2011-08-23 10:35:00,105.73,105.73,105.73,105.73,0.0,74.6081,74.6081,74.6081,74.6081,0.0
2011-08-23 10:40:00,105.73,105.73,105.73,105.73,0.0,74.6081,74.6081,74.6081,74.6081,0.0
2011-08-23 10:45:00,105.73,105.73,105.73,105.73,0.0,74.6081,74.6081,74.6081,74.6081,0.0
2011-08-23 10:50:00,105.73,105.73,105.73,105.73,0.0,74.6081,74.6081,74.6081,74.6081,0.0
2011-08-23 10:55:00,105.88,105.89,105.88,105.89,400.0,74.714,74.721,74.714,74.721,400.0
2011-08-23 11:00:00,105.84,105.84,105.84,105.84,200.0,74.6857,74.6857,74.6857,74.6857,200.0
2011-08-23 11:05:00,105.75,105.75,105.75,105.75,200.0,74.6222,74.6222,74.6222,74.6222,200.0
2011-08-23 11:10:00,105.75,105.75,105.75,105.75,0.0,74.6222,74.6222,74.6222,74.6222,0.0
2011-08-23 11:15:00,105.89,105.92,105.89,105.92,3100.0,74.721,74.7422,74.721,74.7422,3100.0
2011-08-23 11:20:00,105.89,105.89,105.89,105.89,100.0,74.721,74.721,74.721,74.721,100.0
2011-08-23 11:25:00,105.89,105.89,105.89,105.89,0.0,74.721,74.721,74.721,74.721,0.0
2011-08-23 11:30:00,105.85,105.85,105.85,105.85,100.0,74.6928,74.6928,74.6928,74.6928,100.0
2011-08-23 11:35:00,105.92,105.92,105.92,105.92,300.0,74.7422,74.7422,74.7422,74.7422,300.0
2011-08-23 11:40:00,105.82,105.84,105.82,105.84,1200.0,74.6716,74.6857,74.6716,74.6857,1200.0
2011-08-23 11:45:00,105.88,105.88,105.87,105.87,1400.0,74.714,74.714,74.7069,74.7069,1400.0
2011-08-23 11:50:00,105.87,105.87,105.87,105.87,0.0,74.7069,74.7069,74.7069,74.7069,0.0
2011-08-23 11:55:00,105.85,105.85,105.85,105.85,200.0,74.6928,74.6928,74.6928,74.6928,200.0
2011-08-23 12:00:00,105.88,105.89,105.88,105.89,200.0,74.714,74.721,74.714,74.721,200.0
2011-08-23 12:05:00,105.89,105.89,105.89,105.89,1300.0,74.721,74.721,74.721,74.721,1300.0
2011-08-23 12:10:00,105.89,105.89,105.89,105.89,0.0,74.721,74.721,74.721,74.721,0.0
2011-08-23 12:15:00,105.89,105.89,105.89,105.89,0.0,74.721,74.721,74.721,74.721,0.0
2011-08-23 12:20:00,105.88,105.89,105.85,105.89,2700.0,74.714,74.721,74.6928,74.721,2700.0
2011-08-23 12:25:00,105.84,105.88,105.84,105.88,400.0,74.6857,74.714,74.6857,74.714,400.0
2011-08-23 12:30:00,105.9,105.9,105.9,105.9,300.0,74.7281,74.7281,74.7281,74.7281,300.0
2011-08-23 12:35:00,105.9,105.9,105.9,105.9,100.0,74.7281,74.7281,74.7281,74.7281,100.0
2011-08-23 12:40:00,105.9,105.92,105.9,105.92,400.0,74.7281,74.7422,74.7281,74.7422,400.0
2011-08-23 12:45:00,105.9,105.93,105.84,105.84,1900.0,74.7281,74.7493,74.6857,74.6857,1900.0
2011-08-23 12:50:00,105.9,105.93,105.9,105.91,3600.0,74.7281,74.7493,74.7281,74.7351,3600.0
2011-08-23 12:55:00,105.92,105.92,105.89,105.89,600.0,74.7422,74.7422,74.721,74.721,600.0
2011-08-23 13:00:00,105.92,105.94,105.91,105.94,3200.0,74.7422,74.7563,74.7351,74.7563,3200.0
2011-08-23 13:05:00,105.89,105.9,105.89,105.9,500.0,74.721,74.7281,74.721,74.7281,500.0
2011-08-23 13:10:00,105.9,105.92,105.9,105.92,400.0,74.7281,74.7422,74.7281,74.7422,400.0
2011-08-23 13:15:00,105.93,105.93,105.92,105.92,700.0,74.7493,74.7493,74.7422,74.7422,700.0
2011-08-23 13:20:00,105.93,105.93,105.93,105.93,300.0,74.7493,74.7493,74.7493,74.7493,300.0
2011-08-23 13:25:00,105.91,105.93,105.91,105.93,1700.0,74.7351,74.7493,74.7351,74.7493,1700.0
2011-08-23 13:30:00,105.93,105.93,105.92,105.92,500.0,74.7493,74.7493,74.7422,74.7422,500.0
2011-08-23 13:35:00,105.91,105.91,105.89,105.89,1000.0,74.7351,74.7351,74.721,74.721,1000.0
2011-08-23 13:40:00,105.89,105.89,105.89,105.89,0.0,74.721,74.721,74.721,74.721,0.0
2011-08-23 13:45:00,105.93,105.93,105.93,105.93,200.0,74.7493,74.7493,74.7493,74.7493,200.0
2011-08-23 13:50:00,105.92,105.95,105.89,105.95,2400.0,74.7422,74.7634,74.721,74.7634,2400.0
2011-08-23 13:55:00,105.84,105.94,105.84,105.85,1000.0,74.6857,74.7563,74.6857,74.6928,1000.0
2011-08-23 14:00:00,105.93,105.93,105.82,105.9,900.0,74.7493,74.7493,74.6716,74.7281,900.0
2011-08-23 14:05:00,105.95,105.95,105.93,105.93,500.0,74.7634,74.7634,74.7493,74.7493,500.0
2011-08-23 14:10:00,105.98,105.98,105.93,105.93,1300.0,74.7845,74.7845,74.7493,74.7493,1300.0
2011-08-23 14:15:00,105.93,105.95,105.89,105.89,6200.0,74.7493,74.7634,74.721,74.721,6200.0
2011-08-23 14:20:00,105.89,105.89,105.89,105.89,0.0,74.721,74.721,74.721,74.721,0.0
2011-08-23 14:25:00,105.89,105.89,105.89,105.89,0.0,74.721,74.721,74.721,74.721,0.0
2011-08-23 14:30:00,105.89,105.89,105.89,105.89,0.0,74.721,74.721,74.721,74.721,0.0
2011-08-23 14:35:00,105.89,105.89,105.89,105.89,0.0,74.721,74.721,74.721,74.721,0.0
2011-08-23 14:40:00,105.89,105.89,105.89,105.89,0.0,74.721,74.721,74.721,74.721,0.0
2011-08-23 14:45:00,105.93,105.95,105.89,105.89,1400.0,74.7493,74.7634,74.721,74.721,1400.0
2011-08-23 14:50:00,105.95,105.95,105.91,105.91,2000.0,74.7634,74.7634,74.7351,74.7351,2000.0
2011-08-23 14:55:00,105.94,105.97,105.9,105.9,2500.0,74.7563,74.7775,74.7281,74.7281,2500.0
2011-08-23 15:00:00,105.85,105.95,105.82,105.82,3700.0,74.6928,74.7634,74.6716,74.6716,3700.0
2011-08-23 15:05:00,105.82,105.95,105.82,105.95,4100.0,74.6716,74.7634,74.6716,74.7634,4100.0
2011-08-23 15:10:00,105.95,105.95,105.95,105.95,0.0,74.7634,74.7634,74.7634,74.7634,0.0
2011-08-23 15:15:00,105.95,105.95,105.95,105.95,100.0,74.7634,74.7634,74.7634,74.7634,100.0
2011-08-23 15:20:00,105.95,105.95,105.82,105.82,900.0,74.7634,74.7634,74.6716,74.6716,900.0
2011-08-23 15:25:00,105.82,105.82,105.82,105.82,0.0,74.6716,74.6716,74.6716,74.6716,0.0
2011-08-23 15:30:00,105.87,105.87,105.87,105.87,100.0,74.7069,74.7069,74.7069,74.7069,100.0
2011-08-23 15:35:00,105.75,105.87,105.75,105.83,400.0,74.6222,74.7069,74.6222,74.6787,400.0
2011-08-23 15:40:00,105.83,105.83,105.83,105.83,0.0,74.6787,74.6787,74.6787,74.6787,0.0
2011-08-23 15:45:00,105.82,105.82,105.81,105.81,500.0,74.6716,74.6716,74.6646,74.6646,500.0
2011-08-23 15:50:00,105.71,105.82,105.71,105.77,600.0,74.594,74.6716,74.594,74.6363,600.0
2011-08-23 15:55:00,105.81,105.82,105.81,105.82,200.0,74.6646,74.6716,74.6646,74.6716,200.0
2011-08-24 09:30:00,105.63,105.63,105.63,105.63,600.0,74.5376,74.5376,74.5376,74.5376,600.0
2011-08-24 09:35:00,105.63,105.63,105.63,105.63,0.0,74.5376,74.5376,74.5376,74.5376,0.0
2011-08-24 09:40:00,105.63,105.63,105.63,105.63,0.0,74.5376,74.5376,74.5376,74.5376,0.0
2011-08-24 09:45:00,105.69,105.7,105.69,105.7,400.0,74.5799,74.587,74.5799,74.587,400.0
2011-08-24 09:50:00,105.68,105.68,105.68,105.68,700.0,74.5728,74.5728,74.5728,74.5728,700.0
2011-08-24 09:55:00,105.65,105.7,105.65,105.7,1600.0,74.5517,74.587,74.5517,74.587,1600.0
2011-08-24 10:00:00,105.55,105.7,105.55,105.66,2500.0,74.4811,74.587,74.4811,74.5587,2500.0
2011-08-24 10:05:00,105.62,105.85,105.26,105.55,4000.0,74.5305,74.6928,74.2765,74.4811,4000.0
2011-08-24 10:10:00,105.66,105.66,105.47,105.47,400.0,74.5587,74.5587,74.4247,74.4247,400.0
2011-08-24 10:15:00,105.59,105.62,105.58,105.62,800.0,74.5093,74.5305,74.5023,74.5305,800.0
2011-08-24 10:20:00,105.88,105.88,105.88,105.88,200.0,74.714,74.714,74.714,74.714,200.0
2011-08-24 10:25:00,105.83,105.83,105.61,105.79,500.0,74.6787,74.6787,74.5234,74.6505,500.0
2011-08-24 10:30:00,105.87,105.87,105.85,105.85,500.0,74.7069,74.7069,74.6928,74.6928,500.0
2011-08-24 10:35:00,105.6,105.6,105.6,105.6,2000.0,74.5164,74.5164,74.5164,74.5164,2000.0
2011-08-24 10:40:00,105.6,105.76,105.6,105.76,1800.0,74.5164,74.6293,74.5164,74.6293,1800.0
2011-08-24 10:45:00,105.79,105.79,105.79,105.79,100.0,74.6505,74.6505,74.6505,74.6505,100.0
2011-08-24 10:50:00,105.75,105.84,105.7,105.7,1100.0,74.6222,74.6857,74.587,74.587,1100.0
2011-08-24 10:55:00,105.7,105.7,105.7,105.7,0.0,74.587,74.587,74.587,74.587,0.0
2011-08-24 11:00:00,105.85,105.85,105.76,105.76,300.0,74.6928,74.6928,74.6293,74.6293,300.0
2011-08-24 11:05:00,105.76,105.85,105.76,105.84,2000.0,74.6293,74.6928,74.6293,74.6857,2000.0
2011-08-24 11:10:00,105.84,105.84,105.84,105.84,0.0,74.6857,74.6857,74.6857,74.6857,0.0
2011-08-24 11:15:00,105.8,105.8,105.76,105.76,500.0,74.6575,74.6575,74.6293,74.6293,500.0
2011-08-24 11:20:00,105.77,105.83,105.77,105.83,200.0,74.6363,74.6787,74.6363,74.6787,200.0
2011-08-24 11:25:00,105.82,105.85,105.76,105.76,2500.0,74.6716,74.6928,74.6293,74.6293,2500.0
2011-08-24 11:30:00,105.83,105.83,105.83,105.83,400.0,74.6787,74.6787,74.6787,74.6787,400.0
2011-08-24 11:35:00,105.84,105.84,105.84,105.84,100.0,74.6857,74.6857,74.6857,74.6857,100.0
2011-08-24 11:40:00,105.8,105.85,105.77,105.77,600.0,74.6575,74.6928,74.6363,74.6363,600.0
2011-08-24 11:45:00,105.85,105.85,105.83,105.83,1400.0,74.6928,74.6928,74.6787,74.6787,1400.0
2011-08-24 11:50:00,105.77,105.82,105.77,105.82,200.0,74.6363,74.6716,74.6363,74.6716,200.0
2011-08-24 11:55:00,105.82,105.82,105.82,105.82,0.0,74.6716,74.6716,74.6716,74.6716,0.0
2011-08-24 12:00:00,105.79,105.8,105.79,105.8,2400.0,74.6505,74.6575,74.6505,74.6575,2400.0
2011-08-24 12:05:00,105.76,105.76,105.76,105.76,500.0,74.6293,74.6293,74.6293,74.6293,500.0
2011-08-24 12:10:00,105.81,105.81,105.78,105.81,2200.0,74.6646,74.6646,74.6434,74.6646,2200.0
2011-08-24 12:15:00,105.81,105.81,105.81,105.81,1900.0,74.6646,74.6646,74.6646,74.6646,1900.0
2011-08-24 12:20:00,105.81,105.81,105.81,105.81,1800.0,74.6646,74.6646,74.6646,74.6646,1800.0
2011-08-24 12:25:00,105.79,105.79,105.75,105.77,700.0,74.6505,74.6505,74.6222,74.6363,700.0
2011-08-24 12:30:00,105.79,105.79,105.78,105.78,1300.0,74.6505,74.6505,74.6434,74.6434,1300.0
2011-08-24 12:35:00,105.82,105.82,105.82,105.82,200.0,74.6716,74.6716,74.6716,74.6716,200.0
2011-08-24 12:40:00,105.78,105.82,105.76,105.76,2000.0,74.6434,74.6716,74.6293,74.6293,2000.0
2011-08-24 12:45:00,105.78,105.78,105.78,105.78,300.0,74.6434,74.6434,74.6434,74.6434,300.0
2011-08-24 12:50:00,105.82,105.82,105.76,105.77,800.0,74.6716,74.6716,74.6293,74.6363,800.0
2011-08-24 12:55:00,105.78,105.84,105.78,105.84,6800.0,74.6434,74.6857,74.6434,74.6857,6800.0
2011-08-24 13:00:00,105.84,105.84,105.84,105.84,100.0,74.6857,74.6857,74.6857,74.6857,100.0
2011-08-24 13:05:00,105.78,105.81,105.78,105.81,300.0,74.6434,74.6646,74.6434,74.6646,300.0
2011-08-24 13:10:00,105.81,105.81,105.81,105.81,200.0,74.6646,74.6646,74.6646,74.6646,200.0
2011-08-24 13:15:00,105.78,105.78,105.78,105.78,100.0,74.6434,74.6434,74.6434,74.6434,100.0
2011-08-24 13:20:00,105.78,105.78,105.78,105.78,300.0,74.6434,74.6434,74.6434,74.6434,300.0
2011-08-24 13:25:00,105.79,105.79,105.79,105.79,300.0,74.6505,74.6505,74.6505,74.6505,300.0
2011-08-24 13:30:00,105.81,105.84,105.79,105.84,4400.0,74.6646,74.6857,74.6505,74.6857,4400.0
2011-08-24 13:35:00,105.84,105.84,105.84,105.84,0.0,74.6857,74.6857,74.6857,74.6857,0.0
2011-08-24 13:40:00,105.85,105.85,105.85,105.85,400.0,74.6928,74.6928,74.6928,74.6928,400.0
2011-08-24 13:45:00,105.85,105.85,105.85,105.85,0.0,74.6928,74.6928,74.6928,74.6928,0.0
2011-08-24 13:50:00,105.85,105.85,105.85,105.85,0.0,74.6928,74.6928,74.6928,74.6928,0.0
2011-08-24 13:55:00,105.84,105.84,105.83,105.84,300.0,74.6857,74.6857,74.6787,74.6857,300.0
2011-08-24 14:00:00,105.82,105.82,105.79,105.79,700.0,74.6716,74.6716,74.6505,74.6505,700.0
2011-08-24 14:05:00,105.82,105.82,105.8,105.8,300.0,74.6716,74.6716,74.6575,74.6575,300.0
2011-08-24 14:10:00,105.81,105.82,105.81,105.82,1900.0,74.6646,74.6716,74.6646,74.6716,1900.0
2011-08-24 14:15:00,105.81,105.81,105.81,105.81,800.0,74.6646,74.6646,74.6646,74.6646,800.0
2011-08-24 14:20:00,105.81,105.81,105.81,105.81,0.0,74.6646,74.6646,74.6646,74.6646,0.0
2011-08-24 14:25:00,105.81,105.81,105.8,105.8,300.0,74.6646,74.6646,74.6575,74.6575,300.0
2011-08-24 14:30:00,105.8,105.84,105.8,105.83,2400.0,74.6575,74.6857,74.6575,74.6787,2400.0
2011-08-24 14:35:00,105.82,105.84,105.82,105.82,600.0,74.6716,74.6857,74.6716,74.6716,600.0
2011-08-24 14:40:00,105.8,105.84,105.8,105.83,1200.0,74.6575,74.6857,74.6575,74.6787,1200.0
2011-08-24 14:45:00,105.83,105.83,105.83,105.83,0.0,74.6787,74.6787,74.6787,74.6787,0.0
2011-08-24 14:50:00,105.83,105.84,105.79,105.79,2800.0,74.6787,74.6857,74.6505,74.6505,2800.0
2011-08-24 14:55:00,105.79,105.83,105.79,105.81,2100.0,74.6505,74.6787,74.6505,74.6646,2100.0
2011-08-24 15:00:00,105.79,105.81,105.79,105.79,1300.0,74.6505,74.6646,74.6505,74.6505,1300.0
2011-08-24 15:05:00,105.81,105.81,105.81,105.81,100.0,74.6646,74.6646,74.6646,74.6646,100.0
2011-08-24 15:10:00,105.8,105.81,105.75,105.81,3000.0,74.6575,74.6646,74.6222,74.6646,3000.0
2011-08-24 15:15:00,105.8,105.8,105.8,105.8,200.0,74.6575,74.6575,74.6575,74.6575,200.0
2011-08-24 15:20:00,105.81,105.81,105.78,105.78,1700.0,74.6646,74.6646,74.6434,74.6434,1700.0
2011-08-24 15:25:00,105.76,105.8,105.76,105.77,1300.0,74.6293,74.6575,74.6293,74.6363,1300.0
2011-08-24 15:30:00,105.79,105.8,105.79,105.8,700.0,74.6505,74.6575,74.6505,74.6575,700.0
2011-08-24 15:35:00,105.78,105.79,105.78,105.79,400.0,74.6434,74.6505,74.6434,74.6505,400.0
2011-08-24 15:40:00,105.79,105.8,105.77,105.8,2700.0,74.6505,74.6575,74.6363,74.6575,2700.0
2011-08-24 15:45:00,105.81,105.81,105.81,105.81,100.0,74.6646,74.6646,74.6646,74.6646,100.0
2011-08-24 15:50:00,105.78,105.81,105.78,105.81,700.0,74.6434,74.6646,74.6434,74.6646,700.0
2011-08-24 15:55:00,105.77,105.79,105.75,105.77,2900.0,74.6363,74.6505,74.6222,74.6363,2900.0
2011-08-25 09:30:00,105.64,105.64,105.52,105.61,8400.0,74.5446,74.5446,74.4599,74.5234,8400.0
2011-08-25 09:35:00,105.73,105.73,105.73,105.73,300.0,74.6081,74.6081,74.6081,74.6081,300.0
2011-08-25 09:40:00,105.57,105.67,105.57,105.67,600.0,74.4952,74.5658,74.4952,74.5658,600.0
2011-08-25 09:45:00,105.69,105.74,105.56,105.56,2000.0,74.5799,74.6152,74.4882,74.4882,2000.0
2011-08-25 09:50:00,105.56,105.63,105.26,105.45,24900.0,74.4882,74.5376,74.2765,74.4105,24900.0
2011-08-25 09:55:00,105.56,105.78,105.55,105.64,5900.0,74.4882,74.6434,74.4811,74.5446,5900.0
2011-08-25 10:00:00,105.75,105.75,105.63,105.64,700.0,74.6222,74.6222,74.5376,74.5446,700.0
2011-08-25 10:05:00,105.69,105.78,105.69,105.71,3300.0,74.5799,74.6434,74.5799,74.594,3300.0
2011-08-25 10:10:00,105.71,105.71,105.71,105.71,0.0,74.594,74.594,74.594,74.594,0.0
2011-08-25 10:15:00,105.76,105.76,105.64,105.65,1300.0,74.6293,74.6293,74.5446,74.5517,1300.0
2011-08-25 10:20:00,105.75,105.75,105.65,105.69,500.0,74.6222,74.6222,74.5517,74.5799,500.0
2011-08-25 10:25:00,105.7,105.76,105.7,105.76,1300.0,74.587,74.6293,74.587,74.6293,1300.0
2011-08-25 10:30:00,105.76,105.76,105.76,105.76,300.0,74.6293,74.6293,74.6293,74.6293,300.0
2011-08-25 10:35:00,105.74,105.76,105.71,105.73,500.0,74.6152,74.6293,74.594,74.6081,500.0
2011-08-25 10:40:00,105.76,105.76,105.76,105.76,800.0,74.6293,74.6293,74.6293,74.6293,800.0
2011-08-25 10:45:00,105.74,105.74,105.74,105.74,100.0,74.6152,74.6152,74.6152,74.6152,100.0
2011-08-25 10:50:00,105.76,105.76,105.76,105.76,2200.0,74.6293,74.6293,74.6293,74.6293,2200.0
2011-08-25 10:55:00,105.76,105.76,105.76,105.76,400.0,74.6293,74.6293,74.6293,74.6293,400.0
2011-08-25 11:00:00,105.75,105.77,105.75,105.75,1800.0,74.6222,74.6363,74.6222,74.6222,1800.0
2011-08-25 11:05:00,105.75,105.75,105.75,105.75,0.0,74.6222,74.6222,74.6222,74.6222,0.0
2011-08-25 11:10:00,105.75,105.75,105.72,105.72,200.0,74.6222,74.6222,74.6011,74.6011,200.0
2011-08-25 11:15:00,105.73,105.73,105.73,105.73,100.0,74.6081,74.6081,74.6081,74.6081,100.0
2011-08-25 11:20:00,105.73,105.73,105.73,105.73,0.0,74.6081,74.6081,74.6081,74.6081,0.0
2011-08-25 11:25:00,105.74,105.76,105.73,105.73,1600.0,74.6152,74.6293,74.6081,74.6081,1600.0
2011-08-25 11:30:00,105.76,105.76,105.76,105.76,2300.0,74.6293,74.6293,74.6293,74.6293,2300.0
2011-08-25 11:35:00,105.72,105.72,105.72,105.72,100.0,74.6011,74.6011,74.6011,74.6011,100.0
2011-08-25 11:40:00,105.76,105.76,105.7,105.7,1700.0,74.6293,74.6293,74.587,74.587,1700.0
2011-08-25 11:45:00,105.7,105.72,105.63,105.72,1000.0,74.587,74.6011,74.5376,74.6011,1000.0
2011-08-25 11:50:00,105.71,105.72,105.64,105.72,900.0,74.594,74.6011,74.5446,74.6011,900.0
2011-08-25 11:55:00,105.72,105.75,105.72,105.73,800.0,74.6011,74.6222,74.6011,74.6081,800.0
2011-08-25 12:00:00,105.72,105.76,105.72,105.76,1300.0,74.6011,74.6293,74.6011,74.6293,1300.0
2011-08-25 12:05:00,105.74,105.75,105.74,105.75,300.0,74.6152,74.6222,74.6152,74.6222,300.0
2011-08-25 12:10:00,105.72,105.72,105.7,105.7,800.0,74.6011,74.6011,74.587,74.587,800.0
2011-08-25 12:15:00,105.73,105.73,105.73,105.73,100.0,74.6081,74.6081,74.6081,74.6081,100.0
2011-08-25 12:20:00,105.72,105.74,105.72,105.74,600.0,74.6011,74.6152,74.6011,74.6152,600.0
2011-08-25 12:25:00,105.74,105.74,105.74,105.74,0.0,74.6152,74.6152,74.6152,74.6152,0.0
2011-08-25 12:30:00,105.74,105.74,105.74,105.74,1500.0,74.6152,74.6152,74.6152,74.6152,1500.0
2011-08-25 12:35:00,105.74,105.74,105.74,105.74,0.0,74.6152,74.6152,74.6152,74.6152,0.0
2011-08-25 12:40:00,105.74,105.74,105.74,105.74,0.0,74.6152,74.6152,74.6152,74.6152,0.0
2011-08-25 12:45:00,105.74,105.74,105.74,105.74,0.0,74.6152,74.6152,74.6152,74.6152,0.0
2011-08-25 12:50:00,105.84,105.89,105.84,105.89,2100.0,74.6857,74.721,74.6857,74.721,2100.0
2011-08-25 12:55:00,105.85,105.85,105.85,105.85,100.0,74.6928,74.6928,74.6928,74.6928,100.0
2011-08-25 13:00:00,105.84,105.88,105.84,105.88,4700.0,74.6857,74.714,74.6857,74.714,4700.0
2011-08-25 13:05:00,105.84,105.84,105.84,105.84,500.0,74.6857,74.6857,74.6857,74.6857,500.0
2011-08-25 13:10:00,105.84,105.92,105.84,105.92,1600.0,74.6857,74.7422,74.6857,74.7422,1600.0
2011-08-25 13:15:00,105.92,105.92,105.83,105.83,2200.0,74.7422,74.7422,74.6787,74.6787,2200.0
2011-08-25 13:20:00,105.91,105.91,105.83,105.83,800.0,74.7351,74.7351,74.6787,74.6787,800.0
2011-08-25 13:25:00,105.88,105.88,105.83,105.84,1200.0,74.714,74.714,74.6787,74.6857,1200.0
2011-08-25 13:30:00,105.84,105.84,105.84,105.84,100.0,74.6857,74.6857,74.6857,74.6857,100.0
2011-08-25 13:35:00,105.84,105.84,105.84,105.84,0.0,74.6857,74.6857,74.6857,74.6857,0.0
2011-08-25 13:40:00,105.84,105.84,105.84,105.84,0.0,74.6857,74.6857,74.6857,74.6857,0.0
2011-08-25 13:45:00,105.82,105.82,105.82,105.82,1000.0,74.6716,74.6716,74.6716,74.6716,1000.0
2011-08-25 13:50:00,105.82,105.82,105.82,105.82,0.0,74.6716,74.6716,74.6716,74.6716,0.0
2011-08-25 13:55:00,105.91,105.96,105.91,105.93,10700.0,74.7351,74.7704,74.7351,74.7493,10700.0
2011-08-25 14:00:00,105.97,105.97,105.91,105.91,500.0,74.7775,74.7775,74.7351,74.7351,500.0
2011-08-25 14:05:00,105.95,105.96,105.91,105.91,7600.0,74.7634,74.7704,74.7351,74.7351,7600.0
2011-08-25 14:10:00,105.92,105.94,105.91,105.93,2500.0,74.7422,74.7563,74.7351,74.7493,2500.0
2011-08-25 14:15:00,105.91,105.92,105.9,105.9,800.0,74.7351,74.7422,74.7281,74.7281,800.0
2011-08-25 14:20:00,105.9,105.9,105.9,105.9,100.0,74.7281,74.7281,74.7281,74.7281,100.0
2011-08-25 14:25:00,105.88,105.93,105.88,105.93,200.0,74.714,74.7493,74.714,74.7493,200.0
2011-08-25 14:30:00,105.94,105.94,105.94,105.94,400.0,74.7563,74.7563,74.7563,74.7563,400.0
2011-08-25 14:35:00,106.0,106.0,105.95,105.95,300.0,74.7986,74.7986,74.7634,74.7634,300.0
2011-08-25 14:40:00,105.99,106.0,105.96,105.96,1000.0,74.7916,74.7986,74.7704,74.7704,1000.0
2011-08-25 14:45:00,105.95,106.1,105.95,106.1,6200.0,74.7634,74.8692,74.7634,74.8692,6200.0
2011-08-25 14:50:00,106.07,106.07,106.07,106.07,300.0,74.848,74.848,74.848,74.848,300.0
2011-08-25 14:55:00,106.09,106.1,106.09,106.1,500.0,74.8622,74.8692,74.8622,74.8692,500.0
2011-08-25 15:00:00,105.98,106.02,105.94,106.02,11000.0,74.7845,74.8128,74.7563,74.8128,11000.0
2011-08-25 15:05:00,106.02,106.17,105.98,106.17,2600.0,74.8128,74.9186,74.7845,74.9186,2600.0
2011-08-25 15:10:00,106.17,106.17,106.03,106.13,900.0,74.9186,74.9186,74.8198,74.8904,900.0
2011-08-25 15:15:00,106.1,106.14,106.03,106.14,4000.0,74.8692,74.8974,74.8198,74.8974,4000.0
2011-08-25 15:20:00,106.11,106.13,106.07,106.13,500.0,74.8763,74.8904,74.848,74.8904,500.0
2011-08-25 15:25:00,106.13,106.19,106.03,106.03,1900.0,74.8904,74.9327,74.8198,74.8198,1900.0
2011-08-25 15:30:00,106.12,106.14,106.08,106.08,1100.0,74.8833,74.8974,74.8551,74.8551,1100.0
2011-08-25 15:35:00,106.13,106.13,106.04,106.04,500.0,74.8904,74.8904,74.8269,74.8269,500.0
2011-08-25 15:40:00,106.02,106.11,106.02,106.03,800.0,74.8128,74.8763,74.8128,74.8198,800.0
2011-08-25 15:45:00,106.0,106.09,106.0,106.02,2400.0,74.7986,74.8622,74.7986,74.8128,2400.0
2011-08-25 15:50:00,106.02,106.02,106.02,106.02,0.0,74.8128,74.8128,74.8128,74.8128,0.0
2011-08-25 15:55:00,106.02,106.11,106.02,106.08,2600.0,74.8128,74.8763,74.8128,74.8551,2600.0
2011-08-26 09:30:00,106.29,106.29,106.1,106.14,3200.0,75.0033,75.0033,74.8692,74.8974,3200.0
2011-08-26 09:35:00,106.16,106.16,106.14,106.15,700.0,74.9116,74.9116,74.8974,74.9045,700.0
2011-08-26 09:40:00,106.15,106.15,106.14,106.15,700.0,74.9045,74.9045,74.8974,74.9045,700.0
2011-08-26 09:45:00,106.14,106.17,106.12,106.12,2200.0,74.8974,74.9186,74.8833,74.8833,2200.0
2011-08-26 09:50:00,106.15,106.17,106.14,106.17,900.0,74.9045,74.9186,74.8974,74.9186,900.0
2011-08-26 09:55:00,106.15,106.17,106.15,106.16,1000.0,74.9045,74.9186,74.9045,74.9116,1000.0
2011-08-26 10:00:00,106.15,106.16,106.15,106.16,1600.0,74.9045,74.9116,74.9045,74.9116,1600.0
2011-08-26 10:05:00,106.15,106.16,106.13,106.14,1200.0,74.9045,74.9116,74.8904,74.8974,1200.0
2011-08-26 10:10:00,106.13,106.15,106.11,106.11,900.0,74.8904,74.9045,74.8763,74.8763,900.0
2011-08-26 10:15:00,106.15,106.15,106.15,106.15,1000.0,74.9045,74.9045,74.9045,74.9045,1000.0
2011-08-26 10:20:00,106.15,106.15,106.14,106.15,1800.0,74.9045,74.9045,74.8974,74.9045,1800.0
2011-08-26 10:25:00,106.15,106.17,106.08,106.16,2800.0,74.9045,74.9186,74.8551,74.9116,2800.0
2011-08-26 10:30:00,106.17,106.17,106.14,106.14,1100.0,74.9186,74.9186,74.8974,74.8974,1100.0
2011-08-26 10:35:00,106.14,106.14,106.0,106.07,1700.0,74.8974,74.8974,74.7986,74.848,1700.0
2011-08-26 10:40:00,106.08,106.08,106.08,106.08,100.0,74.8551,74.8551,74.8551,74.8551,100.0
2011-08-26 10:45:00,106.16,106.16,106.16,106.16,100.0,74.9116,74.9116,74.9116,74.9116,100.0
2011-08-26 10:50:00,106.16,106.16,106.16,106.16,100.0,74.9116,74.9116,74.9116,74.9116,100.0
2011-08-26 10:55:00,106.16,106.16,106.09,106.13,13600.0,74.9116,74.9116,74.8622,74.8904,13600.0
2011-08-26 11:00:00,106.16,106.16,106.16,106.16,100.0,74.9116,74.9116,74.9116,74.9116,100.0
2011-08-26 11:05:00,106.13,106.16,106.13,106.15,7700.0,74.8904,74.9116,74.8904,74.9045,7700.0
2011-08-26 11:10:00,106.14,106.14,106.14,106.14,200.0,74.8974,74.8974,74.8974,74.8974,200.0
2011-08-26 11:15:00,106.14,106.14,106.14,106.14,0.0,74.8974,74.8974,74.8974,74.8974,0.0
2011-08-26 11:20:00,106.16,106.18,106.16,106.18,401100.0,74.9116,74.9257,74.9116,74.9257,401100.0
2011-08-26 11:25:00,106.17,106.17,106.17,106.17,1000.0,74.9186,74.9186,74.9186,74.9186,1000.0
2011-08-26 11:30:00,106.17,106.24,106.16,106.23,3300.0,74.9186,74.968,74.9116,74.9609,3300.0
2011-08-26 11:35:00,106.14,106.19,106.13,106.17,3200.0,74.8974,74.9327,74.8904,74.9186,3200.0
2011-08-26 11:40:00,106.32,106.32,106.28,106.28,5900.0,75.0245,75.0245,74.9962,74.9962,5900.0
2011-08-26 11:45:00,106.3,106.32,106.24,106.24,1800.0,75.0103,75.0245,74.968,74.968,1800.0
2011-08-26 11:50:00,106.26,106.3,106.26,106.3,500.0,74.9821,75.0103,74.9821,75.0103,500.0
2011-08-26 11:55:00,106.29,106.3,106.27,106.27,1100.0,75.0033,75.0103,74.9892,74.9892,1100.0
2011-08-26 12:00:00,106.27,106.27,106.27,106.27,0.0,74.9892,74.9892,74.9892,74.9892,0.0
2011-08-26 12:05:00,106.27,106.27,106.27,106.27,0.0,74.9892,74.9892,74.9892,74.9892,0.0
2011-08-26 12:10:00,106.28,106.28,106.28,106.28,1400.0,74.9962,74.9962,74.9962,74.9962,1400.0
2011-08-26 12:15:00,106.28,106.28,106.28,106.28,0.0,74.9962,74.9962,74.9962,74.9962,0.0
2011-08-26 12:20:00,106.26,106.29,106.26,106.29,1100.0,74.9821,75.0033,74.9821,75.0033,1100.0
2011-08-26 12:25:00,106.29,106.29,106.29,106.29,100.0,75.0033,75.0033,75.0033,75.0033,100.0
2011-08-26 12:30:00,106.29,106.29,106.26,106.26,200.0,75.0033,75.0033,74.9821,74.9821,200.0
2011-08-26 12:35:00,106.27,106.29,106.27,106.29,700.0,74.9892,75.0033,74.9892,75.0033,700.0
2011-08-26 12:40:00,106.27,106.27,106.27,106.27,200.0,74.9892,74.9892,74.9892,74.9892,200.0
2011-08-26 12:45:00,106.29,106.29,106.29,106.29,300.0,75.0033,75.0033,75.0033,75.0033,300.0
2011-08-26 12:50:00,106.29,106.29,106.29,106.29,0.0,75.0033,75.0033,75.0033,75.0033,0.0
2011-08-26 12:55:00,106.27,106.3,106.27,106.3,200.0,74.9892,75.0103,74.9892,75.0103,200.0
2011-08-26 13:00:00,106.3,106.3,106.3,106.3,0.0,75.0103,75.0103,75.0103,75.0103,0.0
2011-08-26 13:05:00,106.28,106.28,106.28,106.28,100.0,74.9962,74.9962,74.9962,74.9962,100.0
2011-08-26 13:10:00,106.28,106.31,106.27,106.31,2200.0,74.9962,75.0174,74.9892,75.0174,2200.0
2011-08-26 13:15:00,106.27,106.29,106.27,106.27,1100.0,74.9892,75.0033,74.9892,74.9892,1100.0
2011-08-26 13:20:00,106.27,106.27,106.27,106.27,0.0,74.9892,74.9892,74.9892,74.9892,0.0
2011-08-26 13:25:00,106.27,106.27,106.27,106.27,0.0,74.9892,74.9892,74.9892,74.9892,0.0
2011-08-26 13:30:00,106.27,106.28,106.26,106.28,500.0,74.9892,74.9962,74.9821,74.9962,500.0
2011-08-26 13:35:00,106.26,106.26,106.26,106.26,100.0,74.9821,74.9821,74.9821,74.9821,100.0
2011-08-26 13:40:00,106.26,106.26,106.26,106.26,0.0,74.9821,74.9821,74.9821,74.9821,0.0
2011-08-26 13:45:00,106.26,106.3,106.26,106.27,1000.0,74.9821,75.0103,74.9821,74.9892,1000.0
2011-08-26 13:50:00,106.22,106.24,106.22,106.24,300.0,74.9539,74.968,74.9539,74.968,300.0
2011-08-26 13:55:00,106.22,106.28,106.22,106.27,400.0,74.9539,74.9962,74.9539,74.9892,400.0
2011-08-26 14:00:00,106.22,106.28,106.22,106.28,1500.0,74.9539,74.9962,74.9539,74.9962,1500.0
2011-08-26 14:05:00,106.28,106.28,106.28,106.28,100.0,74.9962,74.9962,74.9962,74.9962,100.0
2011-08-26 14:10:00,106.27,106.28,106.27,106.28,200.0,74.9892,74.9962,74.9892,74.9962,200.0
2011-08-26 14:15:00,106.28,106.28,106.28,106.28,1100.0,74.9962,74.9962,74.9962,74.9962,1100.0
2011-08-26 14:20:00,106.28,106.28,106.26,106.26,8100.0,74.9962,74.9962,74.9821,74.9821,8100.0
2011-08-26 14:25:00,106.27,106.27,106.27,106.27,400.0,74.9892,74.9892,74.9892,74.9892,400.0
2011-08-26 14:30:00,106.27,106.27,106.27,106.27,100.0,74.9892,74.9892,74.9892,74.9892,100.0
2011-08-26 14:35:00,106.27,106.27,106.27,106.27,0.0,74.9892,74.9892,74.9892,74.9892,0.0
2011-08-26 14:40:00,106.26,106.26,106.25,106.25,400.0,74.9821,74.9821,74.9751,74.9751,400.0
2011-08-26 14:45:00,106.25,106.25,106.25,106.25,400.0,74.9751,74.9751,74.9751,74.9751,400.0
2011-08-26 14:50:00,106.27,106.27,106.25,106.25,1200.0,74.9892,74.9892,74.9751,74.9751,1200.0
2011-08-26 14:55:00,106.29,106.29,106.25,106.25,18200.0,75.0033,75.0033,74.9751,74.9751,18200.0
2011-08-26 15:00:00,106.25,106.26,106.21,106.24,1700.0,74.9751,74.9821,74.9468,74.968,1700.0
2011-08-26 15:05:00,106.26,106.26,106.2,106.21,2300.0,74.9821,74.9821,74.9398,74.9468,2300.0
2011-08-26 15:10:00,106.24,106.24,106.24,106.24,400.0,74.968,74.968,74.968,74.968,400.0
2011-08-26 15:15:00,106.25,106.25,106.25,106.25,400.0,74.9751,74.9751,74.9751,74.9751,400.0
2011-08-26 15:20:00,106.2,106.2,106.2,106.2,1000.0,74.9398,74.9398,74.9398,74.9398,1000.0
2011-08-26 15:25:00,106.21,106.25,106.21,106.25,1000.0,74.9468,74.9751,74.9468,74.9751,1000.0
2011-08-26 15:30:00,106.25,106.26,106.21,106.21,2500.0,74.9751,74.9821,74.9468,74.9468,2500.0
2011-08-26 15:35:00,106.23,106.23,106.21,106.21,1300.0,74.9609,74.9609,74.9468,74.9468,1300.0
2011-08-26 15:40:00,106.26,106.26,106.24,106.24,200.0,74.9821,74.9821,74.968,74.968,200.0
2011-08-26 15:45:00,106.21,106.26,106.21,106.21,2200.0,74.9468,74.9821,74.9468,74.9468,2200.0
2011-08-26 15:50:00,106.23,106.26,106.23,106.26,1300.0,74.9609,74.9821,74.9609,74.9821,1300.0
2011-08-26 15:55:00,106.26,106.28,106.24,106.28,4300.0,74.9821,74.9962,74.968,74.9962,4300.0
2011-08-29 09:30:00,106.34,106.44,106.15,106.44,11000.0,75.0386,75.1091,74.9045,75.1091,11000.0
2011-08-29 09:35:00,106.11,106.11,106.11,106.11,100.0,74.8763,74.8763,74.8763,74.8763,100.0
2011-08-29 09:40:00,106.13,106.13,106.13,106.13,500.0,74.8904,74.8904,74.8904,74.8904,500.0
2011-08-29 09:45:00,106.13,106.13,106.13,106.13,0.0,74.8904,74.8904,74.8904,74.8904,0.0
2011-08-29 09:50:00,106.13,106.13,106.13,106.13,0.0,74.8904,74.8904,74.8904,74.8904,0.0
2011-08-29 09:55:00,106.13,106.13,106.13,106.13,0.0,74.8904,74.8904,74.8904,74.8904,0.0
2011-08-29 10:00:00,106.15,106.15,106.15,106.15,200.0,74.9045,74.9045,74.9045,74.9045,200.0
2011-08-29 10:05:00,106.11,106.11,106.0,106.0,6700.0,74.8763,74.8763,74.7986,74.7986,6700.0
2011-08-29 10:10:00,106.12,106.12,106.12,106.12,400.0,74.8833,74.8833,74.8833,74.8833,400.0
2011-08-29 10:15:00,106.05,106.05,106.02,106.02,900.0,74.8339,74.8339,74.8128,74.8128,900.0
2011-08-29 10:20:00,106.05,106.09,106.03,106.05,600.0,74.8339,74.8622,74.8198,74.8339,600.0
2011-08-29 10:25:00,106.15,106.16,106.15,106.16,200.0,74.9045,74.9116,74.9045,74.9116,200.0
2011-08-29 10:30:00,106.14,106.18,106.14,106.17,1000.0,74.8974,74.9257,74.8974,74.9186,1000.0
2011-08-29 10:35:00,106.18,106.18,106.14,106.14,200.0,74.9257,74.9257,74.8974,74.8974,200.0
2011-08-29 10:40:00,106.14,106.14,106.14,106.14,0.0,74.8974,74.8974,74.8974,74.8974,0.0
2011-08-29 10:45:00,106.17,106.17,106.17,106.17,500.0,74.9186,74.9186,74.9186,74.9186,500.0
2011-08-29 10:50:00,106.14,106.19,106.14,106.19,2300.0,74.8974,74.9327,74.8974,74.9327,2300.0
2011-08-29 10:55:00,106.19,106.19,106.19,106.19,1500.0,74.9327,74.9327,74.9327,74.9327,1500.0
2011-08-29 11:00:00,106.18,106.18,106.18,106.18,1000.0,74.9257,74.9257,74.9257,74.9257,1000.0
2011-08-29 11:05:00,106.12,106.15,106.12,106.15,200.0,74.8833,74.9045,74.8833,74.9045,200.0
2011-08-29 11:10:00,106.19,106.19,106.19,106.19,1000.0,74.9327,74.9327,74.9327,74.9327,1000.0
2011-08-29 11:15:00,106.19,106.19,106.17,106.19,2400.0,74.9327,74.9327,74.9186,74.9327,2400.0
2011-08-29 11:20:00,106.15,106.19,106.15,106.15,1700.0,74.9045,74.9327,74.9045,74.9045,1700.0
2011-08-29 11:25:00,106.15,106.15,106.15,106.15,400.0,74.9045,74.9045,74.9045,74.9045,400.0
2011-08-29 11:30:00,106.15,106.15,106.15,106.15,0.0,74.9045,74.9045,74.9045,74.9045,0.0
2011-08-29 11:35:00,106.17,106.17,106.17,106.17,100.0,74.9186,74.9186,74.9186,74.9186,100.0
2011-08-29 11:40:00,106.19,106.19,106.15,106.15,300.0,74.9327,74.9327,74.9045,74.9045,300.0
2011-08-29 11:45:00,106.15,106.19,106.15,106.19,800.0,74.9045,74.9327,74.9045,74.9327,800.0
2011-08-29 11:50:00,106.2,106.2,106.2,106.2,200.0,74.9398,74.9398,74.9398,74.9398,200.0
2011-08-29 11:55:00,106.18,106.21,106.15,106.2,12900.0,74.9257,74.9468,74.9045,74.9398,12900.0
2011-08-29 12:00:00,106.19,106.19,106.16,106.16,4300.0,74.9327,74.9327,74.9116,74.9116,4300.0
2011-08-29 12:05:00,106.17,106.21,106.15,106.15,2700.0,74.9186,74.9468,74.9045,74.9045,2700.0
2011-08-29 12:10:00,106.18,106.18,106.18,106.18,100.0,74.9257,74.9257,74.9257,74.9257,100.0
2011-08-29 12:15:00,106.21,106.23,106.15,106.15,4600.0,74.9468,74.9609,74.9045,74.9045,4600.0
2011-08-29 12:20:00,106.04,106.06,106.03,106.03,1200.0,74.8269,74.841,74.8198,74.8198,1200.0
2011-08-29 12:25:00,106.01,106.02,106.0,106.01,600.0,74.8057,74.8128,74.7986,74.8057,600.0
2011-08-29 12:30:00,106.0,106.07,106.0,106.01,1300.0,74.7986,74.848,74.7986,74.8057,1300.0
2011-08-29 12:35:00,106.0,106.0,105.87,105.9,900.0,74.7986,74.7986,74.7069,74.7281,900.0
2011-08-29 12:40:00,105.89,105.89,105.8,105.83,600.0,74.721,74.721,74.6575,74.6787,600.0
2011-08-29 12:45:00,105.88,105.89,105.88,105.89,500.0,74.714,74.721,74.714,74.721,500.0
2011-08-29 12:50:00,105.91,105.97,105.84,105.84,1100.0,74.7351,74.7775,74.6857,74.6857,1100.0
2011-08-29 12:55:00,105.95,105.98,105.84,105.87,1200.0,74.7634,74.7845,74.6857,74.7069,1200.0
2011-08-29 13:00:00,105.85,105.98,105.83,105.84,1700.0,74.6928,74.7845,74.6787,74.6857,1700.0
2011-08-29 13:05:00,105.84,105.85,105.84,105.84,1000.0,74.6857,74.6928,74.6857,74.6857,1000.0
2011-08-29 13:10:00,105.86,106.01,105.84,105.84,1400.0,74.6999,74.8057,74.6857,74.6857,1400.0
2011-08-29 13:15:00,105.84,105.99,105.83,105.85,3200.0,74.6857,74.7916,74.6787,74.6928,3200.0
2011-08-29 13:20:00,105.84,105.9,105.84,105.84,1100.0,74.6857,74.7281,74.6857,74.6857,1100.0
2011-08-29 13:25:00,105.85,105.91,105.82,105.85,1600.0,74.6928,74.7351,74.6716,74.6928,1600.0
2011-08-29 13:30:00,105.84,105.9,105.83,105.9,1200.0,74.6857,74.7281,74.6787,74.7281,1200.0
2011-08-29 13:35:00,105.9,105.9,105.72,105.72,2200.0,74.7281,74.7281,74.6011,74.6011,2200.0
2011-08-29 13:40:00,105.74,105.74,105.71,105.73,1700.0,74.6152,74.6152,74.594,74.6081,1700.0
2011-08-29 13:45:00,105.74,105.75,105.72,105.74,1800.0,74.6152,74.6222,74.6011,74.6152,1800.0
2011-08-29 13:50:00,105.74,105.81,105.74,105.75,2000.0,74.6152,74.6646,74.6152,74.6222,2000.0
2011-08-29 13:55:00,105.77,105.86,105.72,105.78,5500.0,74.6363,74.6999,74.6011,74.6434,5500.0
2011-08-29 14:00:00,105.77,105.92,105.77,105.92,3100.0,74.6363,74.7422,74.6363,74.7422,3100.0
2011-08-29 14:05:00,105.95,106.19,105.95,106.08,3800.0,74.7634,74.9327,74.7634,74.8551,3800.0
2011-08-29 14:10:00,106.11,106.18,106.1,106.16,2100.0,74.8763,74.9257,74.8692,74.9116,2100.0
2011-08-29 14:15:00,106.17,106.17,106.07,106.12,3800.0,74.9186,74.9186,74.848,74.8833,3800.0
2011-08-29 14:20:00,106.12,106.12,106.12,106.12,0.0,74.8833,74.8833,74.8833,74.8833,0.0
2011-08-29 14:25:00,106.15,106.19,105.93,106.07,5000.0,74.9045,74.9327,74.7493,74.848,5000.0
2011-08-29 14:30:00,106.11,106.22,106.11,106.2,1300.0,74.8763,74.9539,74.8763,74.9398,1300.0
2011-08-29 14:35:00,106.22,106.23,106.2,106.23,3600.0,74.9539,74.9609,74.9398,74.9609,3600.0
2011-08-29 14:40:00,106.2,106.2,106.2,106.2,300.0,74.9398,74.9398,74.9398,74.9398,300.0
2011-08-29 14:45:00,106.2,106.2,106.2,106.2,0.0,74.9398,74.9398,74.9398,74.9398,0.0
2011-08-29 14:50:00,106.19,106.2,106.19,106.2,1300.0,74.9327,74.9398,74.9327,74.9398,1300.0
2011-08-29 14:55:00,106.19,106.24,106.19,106.24,700.0,74.9327,74.968,74.9327,74.968,700.0
2011-08-29 15:00:00,106.21,106.23,106.2,106.2,1800.0,74.9468,74.9609,74.9398,74.9398,1800.0
2011-08-29 15:05:00,106.2,106.21,106.18,106.21,3200.0,74.9398,74.9468,74.9257,74.9468,3200.0
2011-08-29 15:10:00,106.19,106.19,106.19,106.19,200.0,74.9327,74.9327,74.9327,74.9327,200.0
2011-08-29 15:15:00,106.21,106.24,106.19,106.24,1600.0,74.9468,74.968,74.9327,74.968,1600.0
2011-08-29 15:20:00,106.21,106.21,106.2,106.2,200.0,74.9468,74.9468,74.9398,74.9398,200.0
2011-08-29 15:25:00,106.22,106.24,106.18,106.22,1700.0,74.9539,74.968,74.9257,74.9539,1700.0
2011-08-29 15:30:00,106.19,106.24,106.19,106.24,800.0,74.9327,74.968,74.9327,74.968,800.0
2011-08-29 15:35:00,106.2,106.2,106.19,106.2,2200.0,74.9398,74.9398,74.9327,74.9398,2200.0
2011-08-29 15:40:00,106.2,106.2,106.2,106.2,0.0,74.9398,74.9398,74.9398,74.9398,0.0
2011-08-29 15:45:00,106.18,106.18,106.18,106.18,200.0,74.9257,74.9257,74.9257,74.9257,200.0
2011-08-29 15:50:00,106.18,106.18,106.17,106.17,300.0,74.9257,74.9257,74.9186,74.9186,300.0
2011-08-29 15:55:00,106.19,106.2,106.19,106.2,200.0,74.9327,74.9398,74.9327,74.9398,200.0
2011-08-30 09:30:00,106.45,106.45,106.45,106.45,600.0,75.1162,75.1162,75.1162,75.1162,600.0
2011-08-30 09:35:00,106.45,106.45,106.45,106.45,0.0,75.1162,75.1162,75.1162,75.1162,0.0
2011-08-30 09:40:00,106.3,106.3,106.3,106.3,1000.0,75.0103,75.0103,75.0103,75.0103,1000.0
2011-08-30 09:45:00,106.3,106.3,106.3,106.3,0.0,75.0103,75.0103,75.0103,75.0103,0.0
2011-08-30 09:50:00,106.32,106.32,106.28,106.3,1900.0,75.0245,75.0245,74.9962,75.0103,1900.0
2011-08-30 09:55:00,106.29,106.31,106.26,106.26,1100.0,75.0033,75.0174,74.9821,74.9821,1100.0
2011-08-30 10:00:00,106.31,106.32,106.31,106.32,900.0,75.0174,75.0245,75.0174,75.0245,900.0
2011-08-30 10:05:00,106.29,106.32,106.26,106.26,1100.0,75.0033,75.0245,74.9821,74.9821,1100.0
2011-08-30 10:10:00,106.31,106.31,106.31,106.31,100.0,75.0174,75.0174,75.0174,75.0174,100.0
2011-08-30 10:15:00,106.32,106.32,106.32,106.32,700.0,75.0245,75.0245,75.0245,75.0245,700.0
2011-08-30 10:20:00,106.32,106.32,106.3,106.3,700.0,75.0245,75.0245,75.0103,75.0103,700.0
2011-08-30 10:25:00,106.29,106.32,106.26,106.26,700.0,75.0033,75.0245,74.9821,74.9821,700.0
2011-08-30 10:30:00,106.26,106.26,106.25,106.25,700.0,74.9821,74.9821,74.9751,74.9751,700.0
2011-08-30 10:35:00,106.26,106.26,106.26,106.26,100.0,74.9821,74.9821,74.9821,74.9821,100.0
2011-08-30 10:40:00,106.26,106.26,106.26,106.26,0.0,74.9821,74.9821,74.9821,74.9821,0.0
2011-08-30 10:45:00,106.26,106.26,106.26,106.26,0.0,74.9821,74.9821,74.9821,74.9821,0.0
2011-08-30 10:50:00,106.32,106.32,106.28,106.28,1500.0,75.0245,75.0245,74.9962,74.9962,1500.0
2011-08-30 10:55:00,106.3,106.3,106.3,106.3,200.0,75.0103,75.0103,75.0103,75.0103,200.0
2011-08-30 11:00:00,106.25,106.3,106.25,106.3,400.0,74.9751,75.0103,74.9751,75.0103,400.0
2011-08-30 11:05:00,106.3,106.3,106.3,106.3,0.0,75.0103,75.0103,75.0103,75.0103,0.0
2011-08-30 11:10:00,106.29,106.3,106.29,106.3,900.0,75.0033,75.0103,75.0033,75.0103,900.0
2011-08-30 11:15:00,106.27,106.32,106.27,106.3,2600.0,74.9892,75.0245,74.9892,75.0103,2600.0
2011-08-30 11:20:00,106.27,106.38,106.27,106.35,6300.0,74.9892,75.0668,74.9892,75.0456,6300.0
2011-08-30 11:25:00,106.34,106.34,106.3,106.3,400.0,75.0386,75.0386,75.0103,75.0103,400.0
2011-08-30 11:30:00,106.41,106.54,106.37,106.53,3400.0,75.088,75.1797,75.0597,75.1726,3400.0
2011-08-30 11:35:00,106.43,106.51,106.32,106.32,900.0,75.1021,75.1585,75.0245,75.0245,900.0
2011-08-30 11:40:00,106.37,106.39,106.37,106.39,700.0,75.0597,75.0738,75.0597,75.0738,700.0
2011-08-30 11:45:00,106.45,106.49,106.37,106.39,3100.0,75.1162,75.1444,75.0597,75.0738,3100.0
2011-08-30 11:50:00,106.45,106.45,106.45,106.45,200.0,75.1162,75.1162,75.1162,75.1162,200.0
2011-08-30 11:55:00,106.43,106.43,106.43,106.43,500.0,75.1021,75.1021,75.1021,75.1021,500.0
2011-08-30 12:00:00,106.42,106.42,106.42,106.42,600.0,75.095,75.095,75.095,75.095,600.0
2011-08-30 12:05:00,106.39,106.41,106.35,106.41,1800.0,75.0738,75.088,75.0456,75.088,1800.0
2011-08-30 12:10:00,106.38,106.38,106.35,106.35,1200.0,75.0668,75.0668,75.0456,75.0456,1200.0
2011-08-30 12:15:00,106.41,106.42,106.35,106.4,2800.0,75.088,75.095,75.0456,75.0809,2800.0
2011-08-30 12:20:00,106.35,106.39,106.35,106.39,400.0,75.0456,75.0738,75.0456,75.0738,400.0
2011-08-30 12:25:00,106.35,106.4,106.35,106.4,2800.0,75.0456,75.0809,75.0456,75.0809,2800.0
2011-08-30 12:30:00,106.35,106.35,106.25,106.25,3400.0,75.0456,75.0456,74.9751,74.9751,3400.0
2011-08-30 12:35:00,106.3,106.32,106.3,106.31,900.0,75.0103,75.0245,75.0103,75.0174,900.0
2011-08-30 12:40:00,106.37,106.37,106.3,106.3,1300.0,75.0597,75.0597,75.0103,75.0103,1300.0
2011-08-30 12:45:00,106.3,106.33,106.3,106.3,700.0,75.0103,75.0315,75.0103,75.0103,700.0
2011-08-30 12:50:00,106.33,106.36,106.32,106.36,800.0,75.0315,75.0527,75.0245,75.0527,800.0
2011-08-30 12:55:00,106.37,106.37,106.3,106.3,600.0,75.0597,75.0597,75.0103,75.0103,600.0
2011-08-30 13:00:00,106.3,106.33,106.3,106.3,1200.0,75.0103,75.0315,75.0103,75.0103,1200.0
2011-08-30 13:05:00,106.3,106.3,106.3,106.3,300.0,75.0103,75.0103,75.0103,75.0103,300.0
2011-08-30 13:10:00,106.3,106.31,106.3,106.31,400.0,75.0103,75.0174,75.0103,75.0174,400.0
2011-08-30 13:15:00,106.34,106.34,106.3,106.3,800.0,75.0386,75.0386,75.0103,75.0103,800.0
2011-08-30 13:20:00,106.3,106.3,106.28,106.28,700.0,75.0103,75.0103,74.9962,74.9962,700.0
2011-08-30 13:25:00,106.34,106.39,106.32,106.34,2700.0,75.0386,75.0738,75.0245,75.0386,2700.0
2011-08-30 13:30:00,106.3,106.3,106.23,106.23,300.0,75.0103,75.0103,74.9609,74.9609,300.0
2011-08-30 13:35:00,106.22,106.22,106.22,106.22,200.0,74.9539,74.9539,74.9539,74.9539,200.0
2011-08-30 13:40:00,106.24,106.28,106.22,106.22,3700.0,74.968,74.9962,74.9539,74.9539,3700.0
2011-08-30 13:45:00,106.22,106.22,106.22,106.22,0.0,74.9539,74.9539,74.9539,74.9539,0.0
2011-08-30 13:50:00,106.22,106.22,106.22,106.22,0.0,74.9539,74.9539,74.9539,74.9539,0.0
2011-08-30 13:55:00,106.26,106.27,106.26,106.26,400.0,74.9821,74.9892,74.9821,74.9821,400.0
2011-08-30 14:00:00,106.22,106.23,106.22,106.23,300.0,74.9539,74.9609,74.9539,74.9609,300.0
2011-08-30 14:05:00,106.31,106.39,106.31,106.39,2100.0,75.0174,75.0738,75.0174,75.0738,2100.0
2011-08-30 14:10:00,106.37,106.37,106.33,106.33,400.0,75.0597,75.0597,75.0315,75.0315,400.0
2011-08-30 14:15:00,106.28,106.3,106.27,106.28,600.0,74.9962,75.0103,74.9892,74.9962,600.0
2011-08-30 14:20:00,106.3,106.39,106.3,106.39,500.0,75.0103,75.0738,75.0103,75.0738,500.0
2011-08-30 14:25:00,106.39,106.39,106.32,106.32,2300.0,75.0738,75.0738,75.0245,75.0245,2300.0
2011-08-30 14:30:00,106.32,106.37,106.26,106.37,1600.0,75.0245,75.0597,74.9821,75.0597,1600.0
2011-08-30 14:35:00,106.37,106.37,106.25,106.35,3000.0,75.0597,75.0597,74.9751,75.0456,3000.0
2011-08-30 14:40:00,106.29,106.35,106.25,106.35,1700.0,75.0033,75.0456,74.9751,75.0456,1700.0
2011-08-30 14:45:00,106.25,106.38,106.25,106.38,2200.0,74.9751,75.0668,74.9751,75.0668,2200.0
2011-08-30 14:50:00,106.35,106.37,106.28,106.28,500.0,75.0456,75.0597,74.9962,74.9962,500.0
2011-08-30 14:55:00,106.3,106.35,106.21,106.34,4000.0,75.0103,75.0456,74.9468,75.0386,4000.0
2011-08-30 15:00:00,106.33,106.33,106.24,106.24,300.0,75.0315,75.0315,74.968,74.968,300.0
2011-08-30 15:05:00,106.24,106.3,106.24,106.3,600.0,74.968,75.0103,74.968,75.0103,600.0
2011-08-30 15:10:00,106.3,106.38,106.3,106.31,1200.0,75.0103,75.0668,75.0103,75.0174,1200.0
2011-08-30 15:15:00,106.38,106.39,106.32,106.34,2200.0,75.0668,75.0738,75.0245,75.0386,2200.0
2011-08-30 15:20:00,106.37,106.37,106.32,106.34,3800.0,75.0597,75.0597,75.0245,75.0386,3800.0
2011-08-30 15:25:00,106.3,106.3,106.3,106.3,600.0,75.0103,75.0103,75.0103,75.0103,600.0
2011-08-30 15:30:00,106.3,106.34,106.3,106.3,500.0,75.0103,75.0386,75.0103,75.0103,500.0
2011-08-30 15:35:00,106.29,106.29,106.26,106.26,1400.0,75.0033,75.0033,74.9821,74.9821,1400.0
2011-08-30 15:40:00,106.33,106.37,106.33,106.37,800.0,75.0315,75.0597,75.0315,75.0597,800.0
2011-08-30 15:45:00,106.37,106.37,106.37,106.37,0.0,75.0597,75.0597,75.0597,75.0597,0.0
2011-08-30 15:50:00,106.35,106.35,106.26,106.26,600.0,75.0456,75.0456,74.9821,74.9821,600.0
2011-08-30 15:55:00,106.32,106.38,106.23,106.38,2000.0,75.0245,75.0668,74.9609,75.0668,2000.0
2011-08-31 09:30:00,106.47,106.47,106.37,106.4,10900.0,75.1303,75.1303,75.0597,75.0809,10900.0
2011-08-31 09:35:00,106.49,106.49,106.49,106.49,100.0,75.1444,75.1444,75.1444,75.1444,100.0
2011-08-31 09:40:00,106.32,106.4,106.32,106.4,1500.0,75.0245,75.0809,75.0245,75.0809,1500.0
2011-08-31 09:45:00,106.39,106.41,106.39,106.39,300.0,75.0738,75.088,75.0738,75.0738,300.0
2011-08-31 09:50:00,106.39,106.39,106.39,106.39,100.0,75.0738,75.0738,75.0738,75.0738,100.0
2011-08-31 09:55:00,106.39,106.39,106.39,106.39,0.0,75.0738,75.0738,75.0738,75.0738,0.0
2011-08-31 10:00:00,106.37,106.37,106.36,106.36,400.0,75.0597,75.0597,75.0527,75.0527,400.0
2011-08-31 10:05:00,106.38,106.38,106.35,106.35,400.0,75.0668,75.0668,75.0456,75.0456,400.0
2011-08-31 10:10:00,106.32,106.32,106.32,106.32,100.0,75.0245,75.0245,75.0245,75.0245,100.0
2011-08-31 10:15:00,106.34,106.34,106.34,106.34,100.0,75.0386,75.0386,75.0386,75.0386,100.0
2011-08-31 10:20:00,106.34,106.35,106.33,106.33,1100.0,75.0386,75.0456,75.0315,75.0315,1100.0
2011-08-31 10:25:00,106.33,106.33,106.33,106.33,0.0,75.0315,75.0315,75.0315,75.0315,0.0
2011-08-31 10:30:00,106.34,106.35,106.34,106.35,300.0,75.0386,75.0456,75.0386,75.0456,300.0
2011-08-31 10:35:00,106.29,106.29,106.29,106.29,100.0,75.0033,75.0033,75.0033,75.0033,100.0
2011-08-31 10:40:00,106.33,106.33,106.26,106.26,700.0,75.0315,75.0315,74.9821,74.9821,700.0
2011-08-31 10:45:00,106.26,106.26,106.26,106.26,100.0,74.9821,74.9821,74.9821,74.9821,100.0
2011-08-31 10:50:00,106.31,106.31,106.31,106.31,100.0,75.0174,75.0174,75.0174,75.0174,100.0
2011-08-31 10:55:00,106.29,106.29,106.25,106.26,700.0,75.0033,75.0033,74.9751,74.9821,700.0
2011-08-31 11:00:00,106.32,106.32,106.23,106.23,1000.0,75.0245,75.0245,74.9609,74.9609,1000.0
2011-08-31 11:05:00,106.23,106.23,106.23,106.23,0.0,74.9609,74.9609,74.9609,74.9609,0.0
2011-08-31 11:10:00,106.23,106.23,106.23,106.23,0.0,74.9609,74.9609,74.9609,74.9609,0.0
2011-08-31 11:15:00,106.23,106.23,106.23,106.23,0.0,74.9609,74.9609,74.9609,74.9609,0.0
2011-08-31 11:20:00,106.23,106.23,106.23,106.23,0.0,74.9609,74.9609,74.9609,74.9609,0.0
2011-08-31 11:25:00,106.27,106.27,106.23,106.23,200.0,74.9892,74.9892,74.9609,74.9609,200.0
2011-08-31 11:30:00,106.31,106.31,106.31,106.31,300.0,75.0174,75.0174,75.0174,75.0174,300.0
2011-08-31 11:35:00,106.31,106.35,106.31,106.35,500.0,75.0174,75.0456,75.0174,75.0456,500.0
2011-08-31 11:40:00,106.35,106.35,106.35,106.35,100.0,75.0456,75.0456,75.0456,75.0456,100.0
2011-08-31 11:45:00,106.35,106.35,106.33,106.33,500.0,75.0456,75.0456,75.0315,75.0315,500.0
2011-08-31 11:50:00,106.33,106.33,106.33,106.33,100.0,75.0315,75.0315,75.0315,75.0315,100.0
2011-08-31 11:55:00,106.35,106.35,106.34,106.34,500.0,75.0456,75.0456,75.0386,75.0386,500.0
2011-08-31 12:00:00,106.34,106.35,106.34,106.35,700.0,75.0386,75.0456,75.0386,75.0456,700.0
2011-08-31 12:05:00,106.35,106.35,106.35,106.35,4900.0,75.0456,75.0456,75.0456,75.0456,4900.0
2011-08-31 12:10:00,106.35,106.35,106.32,106.32,500.0,75.0456,75.0456,75.0245,75.0245,500.0
2011-08-31 12:15:00,106.35,106.43,106.34,106.36,11600.0,75.0456,75.1021,75.0386,75.0527,11600.0
2011-08-31 12:20:00,106.32,106.45,106.32,106.35,3600.0,75.0245,75.1162,75.0245,75.0456,3600.0
2011-08-31 12:25:00,106.35,106.35,106.35,106.35,500.0,75.0456,75.0456,75.0456,75.0456,500.0
2011-08-31 12:30:00,106.35,106.35,106.35,106.35,0.0,75.0456,75.0456,75.0456,75.0456,0.0
2011-08-31 12:35:00,106.36,106.42,106.36,106.39,4700.0,75.0527,75.095,75.0527,75.0738,4700.0
2011-08-31 12:40:00,106.39,106.39,106.39,106.39,0.0,75.0738,75.0738,75.0738,75.0738,0.0
2011-08-31 12:45:00,106.41,106.41,106.4,106.41,2800.0,75.088,75.088,75.0809,75.088,2800.0
2011-08-31 12:50:00,106.41,106.41,106.41,106.41,0.0,75.088,75.088,75.088,75.088,0.0
2011-08-31 12:55:00,106.41,106.45,106.38,106.38,4600.0,75.088,75.1162,75.0668,75.0668,4600.0
2011-08-31 13:00:00,106.43,106.47,106.41,106.42,14000.0,75.1021,75.1303,75.088,75.095,14000.0
2011-08-31 13:05:00,106.41,106.44,106.41,106.44,600.0,75.088,75.1091,75.088,75.1091,600.0
2011-08-31 13:10:00,106.45,106.47,106.44,106.44,3200.0,75.1162,75.1303,75.1091,75.1091,3200.0
2011-08-31 13:15:00,106.44,106.47,106.41,106.44,1200.0,75.1091,75.1303,75.088,75.1091,1200.0
2011-08-31 13:20:00,106.45,106.47,106.45,106.47,12400.0,75.1162,75.1303,75.1162,75.1303,12400.0
2011-08-31 13:25:00,106.47,106.53,106.44,106.49,4400.0,75.1303,75.1726,75.1091,75.1444,4400.0
2011-08-31 13:30:00,106.45,106.52,106.45,106.52,1200.0,75.1162,75.1656,75.1162,75.1656,1200.0
2011-08-31 13:35:00,106.44,106.55,106.44,106.49,9400.0,75.1091,75.1868,75.1091,75.1444,9400.0
2011-08-31 13:40:00,106.5,106.5,106.5,106.5,200.0,75.1515,75.1515,75.1515,75.1515,200.0
2011-08-31 13:45:00,106.55,106.55,106.53,106.55,2200.0,75.1868,75.1868,75.1726,75.1868,2200.0
2011-08-31 13:50:00,106.55,106.59,106.54,106.59,6600.0,75.1868,75.215,75.1797,75.215,6600.0
2011-08-31 13:55:00,106.58,106.59,106.58,106.59,400.0,75.2079,75.215,75.2079,75.215,400.0
2011-08-31 14:00:00,106.57,106.59,106.57,106.57,3600.0,75.2009,75.215,75.2009,75.2009,3600.0
2011-08-31 14:05:00,106.59,106.59,106.59,106.59,800.0,75.215,75.215,75.215,75.215,800.0
2011-08-31 14:10:00,106.58,106.59,106.57,106.59,1000.0,75.2079,75.215,75.2009,75.215,1000.0
2011-08-31 14:15:00,106.59,106.69,106.59,106.69,5600.0,75.215,75.2855,75.215,75.2855,5600.0
2011-08-31 14:20:00,106.67,106.67,106.66,106.66,500.0,75.2714,75.2714,75.2644,75.2644,500.0
2011-08-31 14:25:00,106.66,106.69,106.66,106.69,1700.0,75.2644,75.2855,75.2644,75.2855,1700.0
2011-08-31 14:30:00,106.69,106.72,106.69,106.7,6000.0,75.2855,75.3067,75.2855,75.2926,6000.0
2011-08-31 14:35:00,106.71,106.71,106.71,106.71,300.0,75.2997,75.2997,75.2997,75.2997,300.0
2011-08-31 14:40:00,106.72,106.74,106.72,106.74,1600.0,75.3067,75.3208,75.3067,75.3208,1600.0
2011-08-31 14:45:00,106.72,106.75,106.72,106.74,2300.0,75.3067,75.3279,75.3067,75.3208,2300.0
2011-08-31 14:50:00,106.74,106.75,106.74,106.75,2700.0,75.3208,75.3279,75.3208,75.3279,2700.0
2011-08-31 14:55:00,106.77,106.8,106.76,106.8,900.0,75.342,75.3632,75.3349,75.3632,900.0
2011-08-31 15:00:00,106.79,106.85,106.79,106.82,1200.0,75.3561,75.3984,75.3561,75.3773,1200.0
2011-08-31 15:05:00,106.84,106.84,106.82,106.83,2500.0,75.3914,75.3914,75.3773,75.3843,2500.0
2011-08-31 15:10:00,106.82,106.84,106.82,106.82,900.0,75.3773,75.3914,75.3773,75.3773,900.0
2011-08-31 15:15:00,106.85,106.87,106.84,106.85,1800.0,75.3984,75.4126,75.3914,75.3984,1800.0
2011-08-31 15:20:00,106.87,106.87,106.86,106.86,900.0,75.4126,75.4126,75.4055,75.4055,900.0
2011-08-31 15:25:00,106.86,106.86,106.82,106.82,600.0,75.4055,75.4055,75.3773,75.3773,600.0
2011-08-31 15:30:00,106.82,106.88,106.82,106.87,21500.0,75.3773,75.4196,75.3773,75.4126,21500.0
2011-08-31 15:35:00,106.87,106.93,106.87,106.92,11800.0,75.4126,75.4549,75.4126,75.4478,11800.0
2011-08-31 15:40:00,106.94,106.94,106.87,106.9,9600.0,75.462,75.462,75.4126,75.4337,9600.0
2011-08-31 15:45:00,106.91,106.91,106.89,106.89,3800.0,75.4408,75.4408,75.4267,75.4267,3800.0
2011-08-31 15:50:00,106.91,106.93,106.9,106.91,5700.0,75.4408,75.4549,75.4337,75.4408,5700.0
2011-08-31 15:55:00,106.91,106.99,106.87,106.95,6500.0,75.4408,75.4972,75.4126,75.469,6500.0
2011-09-01 09:30:00,106.96,107.0,105.84,105.84,13100.0,75.6873,75.7156,74.8948,74.8948,13100.0
2011-09-01 09:35:00,106.2,106.71,106.2,106.4,1700.0,75.1496,75.5104,75.1496,75.2911,1700.0
2011-09-01 09:40:00,106.24,106.66,106.24,106.66,1300.0,75.1779,75.4751,75.1779,75.4751,1300.0
2011-09-01 09:45:00,106.5,106.55,106.41,106.41,500.0,75.3618,75.3972,75.2982,75.2982,500.0
2011-09-01 09:50:00,106.46,106.46,106.27,106.33,1300.0,75.3335,75.3335,75.1991,75.2415,1300.0
2011-09-01 09:55:00,106.33,106.33,106.33,106.33,0.0,75.2415,75.2415,75.2415,75.2415,0.0
2011-09-01 10:00:00,106.34,106.37,106.32,106.34,2800.0,75.2486,75.2698,75.2345,75.2486,2800.0
2011-09-01 10:05:00,106.51,106.51,106.38,106.43,3300.0,75.3689,75.3689,75.2769,75.3123,3300.0
2011-09-01 10:10:00,106.33,106.39,106.21,106.24,15300.0,75.2415,75.284,75.1566,75.1779,15300.0
2011-09-01 10:15:00,106.19,106.19,106.01,106.04,3300.0,75.1425,75.1425,75.0151,75.0363,3300.0
2011-09-01 10:20:00,106.16,106.16,106.16,106.16,100.0,75.1212,75.1212,75.1212,75.1212,100.0
2011-09-01 10:25:00,106.07,106.07,106.07,106.07,200.0,75.0576,75.0576,75.0576,75.0576,200.0
2011-09-01 10:30:00,106.08,106.13,106.07,106.09,1500.0,75.0646,75.1,75.0576,75.0717,1500.0
2011-09-01 10:35:00,106.09,106.09,106.09,106.09,0.0,75.0717,75.0717,75.0717,75.0717,0.0
2011-09-01 10:40:00,106.12,106.58,106.12,106.45,1600.0,75.0929,75.4184,75.0929,75.3265,1600.0
2011-09-01 10:45:00,106.58,106.58,106.58,106.58,500.0,75.4184,75.4184,75.4184,75.4184,500.0
2011-09-01 10:50:00,106.57,106.63,106.57,106.62,1800.0,75.4114,75.4538,75.4114,75.4468,1800.0
2011-09-01 10:55:00,106.63,106.63,106.44,106.49,2200.0,75.4538,75.4538,75.3194,75.3548,2200.0
2011-09-01 11:00:00,106.45,106.63,106.45,106.54,600.0,75.3265,75.4538,75.3265,75.3901,600.0
2011-09-01 11:05:00,106.51,106.6,106.5,106.58,2500.0,75.3689,75.4326,75.3618,75.4184,2500.0
2011-09-01 11:10:00,106.6,106.61,106.6,106.6,700.0,75.4326,75.4397,75.4326,75.4326,700.0
2011-09-01 11:15:00,106.59,106.67,106.56,106.66,3900.0,75.4255,75.4821,75.4043,75.4751,3900.0
2011-09-01 11:20:00,106.73,106.73,106.65,106.65,1900.0,75.5246,75.5246,75.468,75.468,1900.0
2011-09-01 11:25:00,106.71,106.71,106.71,106.71,100.0,75.5104,75.5104,75.5104,75.5104,100.0
2011-09-01 11:30:00,106.73,106.74,106.7,106.74,2400.0,75.5246,75.5317,75.5034,75.5317,2400.0
2011-09-01 11:35:00,106.73,106.74,106.63,106.66,2300.0,75.5246,75.5317,75.4538,75.4751,2300.0
2011-09-01 11:40:00,106.66,106.68,106.66,106.67,400.0,75.4751,75.4892,75.4751,75.4821,400.0
2011-09-01 11:45:00,106.73,106.74,106.69,106.74,1500.0,75.5246,75.5317,75.4963,75.5317,1500.0
2011-09-01 11:50:00,106.74,106.74,106.69,106.69,700.0,75.5317,75.5317,75.4963,75.4963,700.0
2011-09-01 11:55:00,106.7,106.71,106.67,106.71,1300.0,75.5034,75.5104,75.4821,75.5104,1300.0
2011-09-01 12:00:00,106.67,106.7,106.67,106.7,200.0,75.4821,75.5034,75.4821,75.5034,200.0
2011-09-01 12:05:00,106.7,106.73,106.68,106.72,1100.0,75.5034,75.5246,75.4892,75.5175,1100.0
2011-09-01 12:10:00,106.7,106.8,106.7,106.78,12900.0,75.5034,75.5741,75.5034,75.56,12900.0
2011-09-01 12:15:00,106.77,106.77,106.53,106.53,11400.0,75.5529,75.5529,75.3831,75.3831,11400.0
2011-09-01 12:20:00,106.53,106.53,106.26,106.27,15700.0,75.3831,75.3831,75.192,75.1991,15700.0
2011-09-01 12:25:00,106.27,106.29,106.21,106.21,2900.0,75.1991,75.2132,75.1566,75.1566,2900.0
2011-09-01 12:30:00,106.26,106.26,106.26,106.26,200.0,75.192,75.192,75.192,75.192,200.0
2011-09-01 12:35:00,106.27,106.27,106.25,106.25,3500.0,75.1991,75.1991,75.1849,75.1849,3500.0
2011-09-01 12:40:00,106.22,106.25,106.15,106.25,1900.0,75.1637,75.1849,75.1142,75.1849,1900.0
2011-09-01 12:45:00,106.25,106.25,106.24,106.25,2500.0,75.1849,75.1849,75.1779,75.1849,2500.0
2011-09-01 12:50:00,106.25,106.25,106.24,106.25,11200.0,75.1849,75.1849,75.1779,75.1849,11200.0
2011-09-01 12:55:00,106.25,106.25,106.25,106.25,3300.0,75.1849,75.1849,75.1849,75.1849,3300.0
2011-09-01 13:00:00,106.25,106.25,106.24,106.25,3400.0,75.1849,75.1849,75.1779,75.1849,3400.0
2011-09-01 13:05:00,106.25,106.25,106.25,106.25,0.0,75.1849,75.1849,75.1849,75.1849,0.0
2011-09-01 13:10:00,106.25,106.25,106.24,106.24,4000.0,75.1849,75.1849,75.1779,75.1779,4000.0
2011-09-01 13:15:00,106.22,106.43,106.22,106.35,2600.0,75.1637,75.3123,75.1637,75.2557,2600.0
2011-09-01 13:20:00,106.34,106.34,106.34,106.34,100.0,75.2486,75.2486,75.2486,75.2486,100.0
2011-09-01 13:25:00,106.38,106.38,106.34,106.34,900.0,75.2769,75.2769,75.2486,75.2486,900.0
2011-09-01 13:30:00,106.29,106.35,106.28,106.31,2700.0,75.2132,75.2557,75.2062,75.2274,2700.0
2011-09-01 13:35:00,106.3,106.33,106.3,106.3,800.0,75.2203,75.2415,75.2203,75.2203,800.0
2011-09-01 13:40:00,106.3,106.3,106.11,106.13,3900.0,75.2203,75.2203,75.0859,75.1,3900.0
2011-09-01 13:45:00,106.12,106.12,105.93,105.94,13200.0,75.0929,75.0929,74.9585,74.9656,13200.0
2011-09-01 13:50:00,105.98,106.0,105.98,106.0,3500.0,74.9939,75.008,74.9939,75.008,3500.0
2011-09-01 13:55:00,106.0,106.0,105.99,106.0,9200.0,75.008,75.008,75.0009,75.008,9200.0
2011-09-01 14:00:00,106.0,106.0,105.98,105.98,5300.0,75.008,75.008,74.9939,74.9939,5300.0
2011-09-01 14:05:00,105.98,105.98,105.98,105.98,100.0,74.9939,74.9939,74.9939,74.9939,100.0
2011-09-01 14:10:00,105.99,106.0,105.99,106.0,800.0,75.0009,75.008,75.0009,75.008,800.0
2011-09-01 14:15:00,105.99,106.0,105.95,105.99,3400.0,75.0009,75.008,74.9726,75.0009,3400.0
2011-09-01 14:20:00,106.0,106.0,105.98,106.0,1400.0,75.008,75.008,74.9939,75.008,1400.0
2011-09-01 14:25:00,106.0,106.0,105.99,105.99,2200.0,75.008,75.008,75.0009,75.0009,2200.0
2011-09-01 14:30:00,106.0,106.0,105.99,106.0,2300.0,75.008,75.008,75.0009,75.008,2300.0
2011-09-01 14:35:00,105.99,106.0,105.99,105.99,6400.0,75.0009,75.008,75.0009,75.0009,6400.0
2011-09-01 14:40:00,105.99,106.0,105.98,105.98,1300.0,75.0009,75.008,74.9939,74.9939,1300.0
2011-09-01 14:45:00,105.98,106.01,105.98,106.0,11700.0,74.9939,75.0151,74.9939,75.008,11700.0
2011-09-01 14:50:00,106.0,106.0,106.0,106.0,4400.0,75.008,75.008,75.008,75.008,4400.0
2011-09-01 14:55:00,106.0,106.14,106.0,106.12,3200.0,75.008,75.1071,75.008,75.0929,3200.0
2011-09-01 15:00:00,106.13,106.23,106.13,106.2,3000.0,75.1,75.1708,75.1,75.1496,3000.0
2011-09-01 15:05:00,106.2,106.24,106.2,106.21,2000.0,75.1496,75.1779,75.1496,75.1566,2000.0
2011-09-01 15:10:00,106.19,106.27,106.08,106.27,2000.0,75.1425,75.1991,75.0646,75.1991,2000.0
2011-09-01 15:15:00,106.27,106.4,106.26,106.4,2200.0,75.1991,75.2911,75.192,75.2911,2200.0
2011-09-01 15:20:00,106.4,106.75,106.28,106.37,10100.0,75.2911,75.5387,75.2062,75.2698,10100.0
2011-09-01 15:25:00,106.41,106.41,106.26,106.31,2000.0,75.2982,75.2982,75.192,75.2274,2000.0
2011-09-01 15:30:00,106.16,106.19,106.07,106.11,2200.0,75.1212,75.1425,75.0576,75.0859,2200.0
2011-09-01 15:35:00,106.2,106.25,106.2,106.25,1000.0,75.1496,75.1849,75.1496,75.1849,1000.0
2011-09-01 15:40:00,106.24,106.25,106.13,106.24,2300.0,75.1779,75.1849,75.1,75.1779,2300.0
2011-09-01 15:45:00,106.2,106.2,106.2,106.2,1300.0,75.1496,75.1496,75.1496,75.1496,1300.0
2011-09-01 15:50:00,106.18,106.25,106.18,106.2,3300.0,75.1354,75.1849,75.1354,75.1496,3300.0
2011-09-01 15:55:00,106.19,106.25,106.15,106.25,1900.0,75.1425,75.1849,75.1142,75.1849,1900.0
2011-09-02 09:30:00,105.75,106.59,105.75,106.01,11000.0,74.8311,75.4255,74.8311,75.0151,11000.0
2011-09-02 09:35:00,106.19,106.19,105.81,105.81,2600.0,75.1425,75.1425,74.8736,74.8736,2600.0
2011-09-02 09:40:00,106.17,106.17,105.79,105.87,1100.0,75.1283,75.1283,74.8594,74.916,1100.0
2011-09-02 09:45:00,106.11,106.16,106.01,106.16,1100.0,75.0859,75.1212,75.0151,75.1212,1100.0
2011-09-02 09:50:00,106.12,106.47,106.08,106.08,1000.0,75.0929,75.3406,75.0646,75.0646,1000.0
2011-09-02 09:55:00,106.08,106.08,106.08,106.08,300.0,75.0646,75.0646,75.0646,75.0646,300.0
2011-09-02 10:00:00,106.0,106.0,106.0,106.0,200.0,75.008,75.008,75.008,75.008,200.0
2011-09-02 10:05:00,106.0,106.0,106.0,106.0,0.0,75.008,75.008,75.008,75.008,0.0
2011-09-02 10:10:00,106.0,106.0,106.0,106.0,0.0,75.008,75.008,75.008,75.008,0.0
2011-09-02 10:15:00,106.0,106.0,106.0,106.0,0.0,75.008,75.008,75.008,75.008,0.0
2011-09-02 10:20:00,106.01,106.01,105.97,105.97,1000.0,75.0151,75.0151,74.9868,74.9868,1000.0
2011-09-02 10:25:00,105.93,105.96,105.9,105.9,400.0,74.9585,74.9797,74.9373,74.9373,400.0
2011-09-02 10:30:00,105.93,106.33,105.93,106.33,500.0,74.9585,75.2415,74.9585,75.2415,500.0
2011-09-02 10:35:00,106.33,106.33,106.33,106.33,0.0,75.2415,75.2415,75.2415,75.2415,0.0
2011-09-02 10:40:00,105.99,106.16,105.99,106.07,600.0,75.0009,75.1212,75.0009,75.0576,600.0
2011-09-02 10:45:00,105.99,106.35,105.99,106.01,1800.0,75.0009,75.2557,75.0009,75.0151,1800.0
2011-09-02 10:50:00,106.29,106.29,105.94,105.94,2400.0,75.2132,75.2132,74.9656,74.9656,2400.0
2011-09-02 10:55:00,106.12,106.12,106.12,106.12,100.0,75.0929,75.0929,75.0929,75.0929,100.0
2011-09-02 11:00:00,106.03,106.1,105.95,106.01,2700.0,75.0293,75.0788,74.9726,75.0151,2700.0
2011-09-02 11:05:00,106.0,106.0,106.0,106.0,300.0,75.008,75.008,75.008,75.008,300.0
2011-09-02 11:10:00,106.17,106.17,106.11,106.11,500.0,75.1283,75.1283,75.0859,75.0859,500.0
2011-09-02 11:15:00,106.04,106.04,105.99,105.99,200.0,75.0363,75.0363,75.0009,75.0009,200.0
2011-09-02 11:20:00,106.05,106.05,105.93,105.93,300.0,75.0434,75.0434,74.9585,74.9585,300.0
2011-09-02 11:25:00,106.0,106.01,105.93,105.93,1000.0,75.008,75.0151,74.9585,74.9585,1000.0
2011-09-02 11:30:00,105.93,105.93,105.83,105.83,1600.0,74.9585,74.9585,74.8877,74.8877,1600.0
2011-09-02 11:35:00,105.94,105.94,105.88,105.88,200.0,74.9656,74.9656,74.9231,74.9231,200.0
2011-09-02 11:40:00,105.87,105.87,105.77,105.77,900.0,74.916,74.916,74.8453,74.8453,900.0
2011-09-02 11:45:00,105.78,105.9,105.75,105.78,4800.0,74.8523,74.9373,74.8311,74.8523,4800.0
2011-09-02 11:50:00,105.75,105.79,105.75,105.79,700.0,74.8311,74.8594,74.8311,74.8594,700.0
2011-09-02 11:55:00,105.79,105.8,105.79,105.8,1000.0,74.8594,74.8665,74.8594,74.8665,1000.0
2011-09-02 12:00:00,105.8,105.8,105.75,105.75,2100.0,74.8665,74.8665,74.8311,74.8311,2100.0
2011-09-02 12:05:00,105.8,105.8,105.8,105.8,100.0,74.8665,74.8665,74.8665,74.8665,100.0
2011-09-02 12:10:00,105.79,105.79,105.63,105.7,6000.0,74.8594,74.8594,74.7462,74.7957,6000.0
2011-09-02 12:15:00,105.74,105.74,105.71,105.71,400.0,74.824,74.824,74.8028,74.8028,400.0
2011-09-02 12:20:00,105.73,105.79,105.73,105.79,500.0,74.817,74.8594,74.817,74.8594,500.0
2011-09-02 12:25:00,105.8,105.8,105.8,105.8,200.0,74.8665,74.8665,74.8665,74.8665,200.0
2011-09-02 12:30:00,105.7,105.7,105.7,105.7,100.0,74.7957,74.7957,74.7957,74.7957,100.0
2011-09-02 12:35:00,105.7,105.7,105.7,105.7,0.0,74.7957,74.7957,74.7957,74.7957,0.0
2011-09-02 12:40:00,105.71,105.71,105.71,105.71,900.0,74.8028,74.8028,74.8028,74.8028,900.0
2011-09-02 12:45:00,105.76,105.8,105.74,105.76,6500.0,74.8382,74.8665,74.824,74.8382,6500.0
2011-09-02 12:50:00,105.85,105.85,105.85,105.85,400.0,74.9019,74.9019,74.9019,74.9019,400.0
2011-09-02 12:55:00,105.79,105.95,105.79,105.85,5800.0,74.8594,74.9726,74.8594,74.9019,5800.0
2011-09-02 13:00:00,105.79,105.97,105.79,105.89,3100.0,74.8594,74.9868,74.8594,74.9302,3100.0
2011-09-02 13:05:00,105.8,105.94,105.8,105.84,2200.0,74.8665,74.9656,74.8665,74.8948,2200.0
2011-09-02 13:10:00,105.84,105.87,105.8,105.83,1300.0,74.8948,74.916,74.8665,74.8877,1300.0
2011-09-02 13:15:00,105.84,105.85,105.74,105.74,3400.0,74.8948,74.9019,74.824,74.824,3400.0
2011-09-02 13:20:00,105.74,105.74,105.59,105.74,13600.0,74.824,74.824,74.7179,74.824,13600.0
2011-09-02 13:25:00,105.75,105.75,105.73,105.73,1400.0,74.8311,74.8311,74.817,74.817,1400.0
2011-09-02 13:30:00,105.75,105.8,105.75,105.8,600.0,74.8311,74.8665,74.8311,74.8665,600.0
2011-09-02 13:35:00,105.74,105.78,105.62,105.78,3200.0,74.824,74.8523,74.7391,74.8523,3200.0
2011-09-02 13:40:00,105.7,105.7,105.7,105.7,1700.0,74.7957,74.7957,74.7957,74.7957,1700.0
2011-09-02 13:45:00,105.71,105.79,105.68,105.79,800.0,74.8028,74.8594,74.7816,74.8594,800.0
2011-09-02 13:50:00,105.77,105.77,105.67,105.67,600.0,74.8453,74.8453,74.7745,74.7745,600.0
2011-09-02 13:55:00,105.76,105.76,105.76,105.76,100.0,74.8382,74.8382,74.8382,74.8382,100.0
2011-09-02 14:00:00,105.74,105.74,105.73,105.73,500.0,74.824,74.824,74.817,74.817,500.0
2011-09-02 14:05:00,105.69,105.69,105.66,105.66,400.0,74.7887,74.7887,74.7674,74.7674,400.0
2011-09-02 14:10:00,105.66,105.66,105.66,105.66,300.0,74.7674,74.7674,74.7674,74.7674,300.0
2011-09-02 14:15:00,105.66,105.73,105.66,105.72,1800.0,74.7674,74.817,74.7674,74.8099,1800.0
2011-09-02 14:20:00,105.74,105.79,105.68,105.68,2500.0,74.824,74.8594,74.7816,74.7816,2500.0
2011-09-02 14:25:00,105.78,105.78,105.7,105.7,600.0,74.8523,74.8523,74.7957,74.7957,600.0
2011-09-02 14:30:00,105.7,105.75,105.68,105.7,8300.0,74.7957,74.8311,74.7816,74.7957,8300.0
2011-09-02 14:35:00,105.7,105.8,105.7,105.76,1700.0,74.7957,74.8665,74.7957,74.8382,1700.0
2011-09-02 14:40:00,105.73,105.8,105.73,105.8,1500.0,74.817,74.8665,74.817,74.8665,1500.0
2011-09-02 14:45:00,105.75,105.79,105.72,105.72,500.0,74.8311,74.8594,74.8099,74.8099,500.0
2011-09-02 14:50:00,105.72,105.72,105.72,105.72,0.0,74.8099,74.8099,74.8099,74.8099,0.0
2011-09-02 14:55:00,105.71,105.71,105.71,105.71,100.0,74.8028,74.8028,74.8028,74.8028,100.0
2011-09-02 15:00:00,105.7,105.77,105.69,105.69,14400.0,74.7957,74.8453,74.7887,74.7887,14400.0
2011-09-02 15:05:00,105.75,105.75,105.69,105.69,1400.0,74.8311,74.8311,74.7887,74.7887,1400.0
2011-09-02 15:10:00,105.74,105.74,105.6,105.6,4900.0,74.824,74.824,74.725,74.725,4900.0
2011-09-02 15:15:00,105.56,105.56,105.56,105.56,100.0,74.6967,74.6967,74.6967,74.6967,100.0
2011-09-02 15:20:00,105.64,105.64,105.64,105.64,600.0,74.7533,74.7533,74.7533,74.7533,600.0
2011-09-02 15:25:00,105.63,105.65,105.63,105.65,700.0,74.7462,74.7604,74.7462,74.7604,700.0
2011-09-02 15:30:00,105.78,105.78,105.72,105.72,1400.0,74.8523,74.8523,74.8099,74.8099,1400.0
2011-09-02 15:35:00,105.7,105.7,105.7,105.7,600.0,74.7957,74.7957,74.7957,74.7957,600.0
2011-09-02 15:40:00,105.65,105.65,105.64,105.64,300.0,74.7604,74.7604,74.7533,74.7533,300.0
2011-09-02 15:45:00,105.56,105.6,105.56,105.6,400.0,74.6967,74.725,74.6967,74.725,400.0
2011-09-02 15:50:00,105.64,105.66,105.64,105.64,1700.0,74.7533,74.7674,74.7533,74.7533,1700.0
2011-09-02 15:55:00,105.63,105.9,105.56,105.56,3200.0,74.7462,74.9373,74.6967,74.6967,3200.0
2011-09-06 09:30:00,105.62,106.53,105.62,105.68,3500.0,74.7391,75.3831,74.7391,74.7816,3500.0
2011-09-06 09:35:00,105.69,105.91,105.69,105.85,2400.0,74.7887,74.9443,74.7887,74.9019,2400.0
2011-09-06 09:40:00,105.85,105.85,105.84,105.84,1600.0,74.9019,74.9019,74.8948,74.8948,1600.0
2011-09-06 09:45:00,105.84,105.88,105.84,105.88,500.0,74.8948,74.9231,74.8948,74.9231,500.0
2011-09-06 09:50:00,105.88,105.88,105.85,105.85,1500.0,74.9231,74.9231,74.9019,74.9019,1500.0
2011-09-06 09:55:00,105.78,105.78,105.78,105.78,100.0,74.8523,74.8523,74.8523,74.8523,100.0
2011-09-06 10:00:00,105.84,105.84,105.84,105.84,400.0,74.8948,74.8948,74.8948,74.8948,400.0
2011-09-06 10:05:00,105.87,105.9,105.87,105.89,1700.0,74.916,74.9373,74.916,74.9302,1700.0
2011-09-06 10:10:00,105.89,105.9,105.85,105.85,1100.0,74.9302,74.9373,74.9019,74.9019,1100.0
2011-09-06 10:15:00,105.85,105.85,105.85,105.85,0.0,74.9019,74.9019,74.9019,74.9019,0.0
2011-09-06 10:20:00,105.97,105.97,105.91,105.91,2000.0,74.9868,74.9868,74.9443,74.9443,2000.0
2011-09-06 10:25:00,106.03,106.03,106.03,106.03,100.0,75.0293,75.0293,75.0293,75.0293,100.0
2011-09-06 10:30:00,106.06,106.06,106.06,106.06,100.0,75.0505,75.0505,75.0505,75.0505,100.0
2011-09-06 10:35:00,106.06,106.09,106.06,106.09,3000.0,75.0505,75.0717,75.0505,75.0717,3000.0
2011-09-06 10:40:00,106.09,106.3,106.0,106.24,4700.0,75.0717,75.2203,75.008,75.1779,4700.0
2011-09-06 10:45:00,106.18,106.18,106.16,106.16,200.0,75.1354,75.1354,75.1212,75.1212,200.0
2011-09-06 10:50:00,106.16,106.17,106.09,106.09,1000.0,75.1212,75.1283,75.0717,75.0717,1000.0
2011-09-06 10:55:00,106.09,106.09,106.09,106.09,0.0,75.0717,75.0717,75.0717,75.0717,0.0
2011-09-06 11:00:00,106.05,106.05,106.05,106.05,2300.0,75.0434,75.0434,75.0434,75.0434,2300.0
2011-09-06 11:05:00,106.05,106.05,106.05,106.05,100.0,75.0434,75.0434,75.0434,75.0434,100.0
2011-09-06 11:10:00,106.15,106.16,106.11,106.16,1400.0,75.1142,75.1212,75.0859,75.1212,1400.0
2011-09-06 11:15:00,106.02,106.03,106.0,106.0,4200.0,75.0222,75.0293,75.008,75.008,4200.0
2011-09-06 11:20:00,106.13,106.13,105.97,105.97,300.0,75.1,75.1,74.9868,74.9868,300.0
2011-09-06 11:25:00,105.97,105.98,105.95,105.95,500.0,74.9868,74.9939,74.9726,74.9726,500.0
2011-09-06 11:30:00,105.95,105.98,105.92,105.92,1400.0,74.9726,74.9939,74.9514,74.9514,1400.0
2011-09-06 11:35:00,105.95,105.95,105.95,105.95,200.0,74.9726,74.9726,74.9726,74.9726,200.0
2011-09-06 11:40:00,105.93,105.93,105.93,105.93,100.0,74.9585,74.9585,74.9585,74.9585,100.0
2011-09-06 11:45:00,105.98,105.98,105.96,105.96,1400.0,74.9939,74.9939,74.9797,74.9797,1400.0
2011-09-06 11:50:00,105.95,106.0,105.95,106.0,1100.0,74.9726,75.008,74.9726,75.008,1100.0
2011-09-06 11:55:00,106.0,106.0,105.92,105.92,4300.0,75.008,75.008,74.9514,74.9514,4300.0
2011-09-06 12:00:00,105.94,105.94,105.94,105.94,100.0,74.9656,74.9656,74.9656,74.9656,100.0
2011-09-06 12:05:00,105.99,106.0,105.98,106.0,800.0,75.0009,75.008,74.9939,75.008,800.0
2011-09-06 12:10:00,105.92,105.92,105.92,105.92,1200.0,74.9514,74.9514,74.9514,74.9514,1200.0
2011-09-06 12:15:00,105.99,105.99,105.99,105.99,500.0,75.0009,75.0009,75.0009,75.0009,500.0
2011-09-06 12:20:00,105.92,105.97,105.92,105.97,300.0,74.9514,74.9868,74.9514,74.9868,300.0
2011-09-06 12:25:00,105.93,105.93,105.93,105.93,100.0,74.9585,74.9585,74.9585,74.9585,100.0
2011-09-06 12:30:00,105.99,105.99,105.96,105.96,1600.0,75.0009,75.0009,74.9797,74.9797,1600.0
2011-09-06 12:35:00,106.0,106.0,106.0,106.0,300.0,75.008,75.008,75.008,75.008,300.0
2011-09-06 12:40:00,105.97,105.97,105.97,105.97,100.0,74.9868,74.9868,74.9868,74.9868,100.0
2011-09-06 12:45:00,105.97,105.97,105.97,105.97,600.0,74.9868,74.9868,74.9868,74.9868,600.0
2011-09-06 12:50:00,106.0,106.0,106.0,106.0,900.0,75.008,75.008,75.008,75.008,900.0
2011-09-06 12:55:00,105.92,106.0,105.92,106.0,3700.0,74.9514,75.008,74.9514,75.008,3700.0
2011-09-06 13:00:00,105.92,105.99,105.92,105.99,1000.0,74.9514,75.0009,74.9514,75.0009,1000.0
2011-09-06 13:05:00,105.93,105.99,105.92,105.99,2300.0,74.9585,75.0009,74.9514,75.0009,2300.0
2011-09-06 13:10:00,105.99,105.99,105.99,105.99,0.0,75.0009,75.0009,75.0009,75.0009,0.0
2011-09-06 13:15:00,105.98,105.98,105.98,105.98,100.0,74.9939,74.9939,74.9939,74.9939,100.0
2011-09-06 13:20:00,105.98,105.98,105.98,105.98,0.0,74.9939,74.9939,74.9939,74.9939,0.0
2011-09-06 13:25:00,105.99,106.0,105.99,106.0,200.0,75.0009,75.008,75.0009,75.008,200.0
2011-09-06 13:30:00,106.0,106.0,106.0,106.0,0.0,75.008,75.008,75.008,75.008,0.0
2011-09-06 13:35:00,106.0,106.0,106.0,106.0,0.0,75.008,75.008,75.008,75.008,0.0
2011-09-06 13:40:00,105.93,105.93,105.93,105.93,100.0,74.9585,74.9585,74.9585,74.9585,100.0
2011-09-06 13:45:00,105.95,106.0,105.9,106.0,2700.0,74.9726,75.008,74.9373,75.008,2700.0
2011-09-06 13:50:00,106.0,106.0,106.0,106.0,0.0,75.008,75.008,75.008,75.008,0.0
2011-09-06 13:55:00,106.0,106.0,105.98,105.98,700.0,75.008,75.008,74.9939,74.9939,700.0
2011-09-06 14:00:00,105.94,105.95,105.94,105.95,600.0,74.9656,74.9726,74.9656,74.9726,600.0
2011-09-06 14:05:00,106.0,106.0,105.97,105.97,700.0,75.008,75.008,74.9868,74.9868,700.0
2011-09-06 14:10:00,105.98,106.0,105.95,105.95,1700.0,74.9939,75.008,74.9726,74.9726,1700.0
2011-09-06 14:15:00,105.95,105.95,105.92,105.92,400.0,74.9726,74.9726,74.9514,74.9514,400.0
2011-09-06 14:20:00,105.98,106.0,105.92,105.95,2600.0,74.9939,75.008,74.9514,74.9726,2600.0
2011-09-06 14:25:00,106.0,106.0,105.96,105.96,400.0,75.008,75.008,74.9797,74.9797,400.0
2011-09-06 14:30:00,105.95,105.96,105.92,105.96,1000.0,74.9726,74.9797,74.9514,74.9797,1000.0
2011-09-06 14:35:00,105.95,105.95,105.91,105.94,2300.0,74.9726,74.9726,74.9443,74.9656,2300.0
2011-09-06 14:40:00,105.93,105.93,105.93,105.93,400.0,74.9585,74.9585,74.9585,74.9585,400.0
2011-09-06 14:45:00,105.96,105.96,105.91,105.95,3000.0,74.9797,74.9797,74.9443,74.9726,3000.0
2011-09-06 14:50:00,105.95,106.0,105.95,105.97,12500.0,74.9726,75.008,74.9726,74.9868,12500.0
2011-09-06 14:55:00,105.96,106.0,105.96,106.0,500.0,74.9797,75.008,74.9797,75.008,500.0
2011-09-06 15:00:00,106.0,106.0,105.96,106.0,700.0,75.008,75.008,74.9797,75.008,700.0
2011-09-06 15:05:00,105.97,106.0,105.97,106.0,400.0,74.9868,75.008,74.9868,75.008,400.0
2011-09-06 15:10:00,105.99,106.0,105.97,105.97,700.0,75.0009,75.008,74.9868,74.9868,700.0
2011-09-06 15:15:00,105.95,106.0,105.95,106.0,1000.0,74.9726,75.008,74.9726,75.008,1000.0
2011-09-06 15:20:00,106.0,106.0,106.0,106.0,200.0,75.008,75.008,75.008,75.008,200.0
2011-09-06 15:25:00,106.0,106.0,106.0,106.0,300.0,75.008,75.008,75.008,75.008,300.0
2011-09-06 15:30:00,106.0,106.0,106.0,106.0,1500.0,75.008,75.008,75.008,75.008,1500.0
2011-09-06 15:35:00,106.0,106.0,106.0,106.0,900.0,75.008,75.008,75.008,75.008,900.0
2011-09-06 15:40:00,106.0,106.0,105.99,106.0,700.0,75.008,75.008,75.0009,75.008,700.0
2011-09-06 15:45:00,106.0,106.0,106.0,106.0,100.0,75.008,75.008,75.008,75.008,100.0
2011-09-06 15:50:00,105.98,105.98,105.98,105.98,100.0,74.9939,74.9939,74.9939,74.9939,100.0
2011-09-06 15:55:00,105.95,105.98,105.95,105.98,1000.0,74.9726,74.9939,74.9726,74.9939,1000.0
2011-09-07 09:30:00,105.82,106.0,105.82,105.86,4400.0,74.8807,75.008,74.8807,74.909,4400.0
2011-09-07 09:35:00,106.06,106.36,106.06,106.3,600.0,75.0505,75.2628,75.0505,75.2203,600.0
2011-09-07 09:40:00,106.34,106.38,106.23,106.38,400.0,75.2486,75.2769,75.1708,75.2769,400.0
2011-09-07 09:45:00,106.29,106.47,106.29,106.43,800.0,75.2132,75.3406,75.2132,75.3123,800.0
2011-09-07 09:50:00,106.43,106.43,106.43,106.43,0.0,75.3123,75.3123,75.3123,75.3123,0.0
2011-09-07 09:55:00,106.43,106.43,106.43,106.43,0.0,75.3123,75.3123,75.3123,75.3123,0.0
2011-09-07 10:00:00,106.24,106.43,106.24,106.43,1000.0,75.1779,75.3123,75.1779,75.3123,1000.0
2011-09-07 10:05:00,106.34,106.34,106.34,106.34,100.0,75.2486,75.2486,75.2486,75.2486,100.0
2011-09-07 10:10:00,106.43,106.46,106.43,106.46,1200.0,75.3123,75.3335,75.3123,75.3335,1200.0
2011-09-07 10:15:00,106.46,106.46,106.42,106.45,700.0,75.3335,75.3335,75.3052,75.3265,700.0
2011-09-07 10:20:00,106.37,106.42,106.37,106.38,3000.0,75.2698,75.3052,75.2698,75.2769,3000.0
2011-09-07 10:25:00,106.38,106.42,106.21,106.21,3000.0,75.2769,75.3052,75.1566,75.1566,3000.0
2011-09-07 10:30:00,106.21,106.28,106.2,106.2,2800.0,75.1566,75.2062,75.1496,75.1496,2800.0
2011-09-07 10:35:00,106.18,106.19,106.18,106.19,200.0,75.1354,75.1425,75.1354,75.1425,200.0
2011-09-07 10:40:00,106.19,106.2,106.19,106.2,900.0,75.1425,75.1496,75.1425,75.1496,900.0
2011-09-07 10:45:00,106.2,106.2,106.2,106.2,1100.0,75.1496,75.1496,75.1496,75.1496,1100.0
2011-09-07 10:50:00,106.17,106.2,106.16,106.16,1600.0,75.1283,75.1496,75.1212,75.1212,1600.0
2011-09-07 10:55:00,106.17,106.17,106.17,106.17,200.0,75.1283,75.1283,75.1283,75.1283,200.0
2011-09-07 11:00:00,106.19,106.19,106.16,106.16,1300.0,75.1425,75.1425,75.1212,75.1212,1300.0
2011-09-07 11:05:00,106.2,106.2,106.16,106.18,1500.0,75.1496,75.1496,75.1212,75.1354,1500.0
2011-09-07 11:10:00,106.09,106.09,106.09,106.09,100.0,75.0717,75.0717,75.0717,75.0717,100.0
2011-09-07 11:15:00,106.12,106.12,106.12,106.12,200.0,75.0929,75.0929,75.0929,75.0929,200.0
2011-09-07 11:20:00,106.19,106.19,106.18,106.18,1000.0,75.1425,75.1425,75.1354,75.1354,1000.0
2011-09-07 11:25:00,106.19,106.19,106.19,106.19,900.0,75.1425,75.1425,75.1425,75.1425,900.0
2011-09-07 11:30:00,106.19,106.19,106.19,106.19,0.0,75.1425,75.1425,75.1425,75.1425,0.0
2011-09-07 11:35:00,106.1,106.18,106.1,106.18,1100.0,75.0788,75.1354,75.0788,75.1354,1100.0
2011-09-07 11:40:00,106.15,106.15,106.1,106.15,500.0,75.1142,75.1142,75.0788,75.1142,500.0
2011-09-07 11:45:00,106.14,106.18,106.14,106.18,900.0,75.1071,75.1354,75.1071,75.1354,900.0
2011-09-07 11:50:00,106.19,106.19,106.15,106.15,1300.0,75.1425,75.1425,75.1142,75.1142,1300.0
2011-09-07 11:55:00,106.1,106.16,106.1,106.1,1300.0,75.0788,75.1212,75.0788,75.0788,1300.0
2011-09-07 12:00:00,106.06,106.1,105.85,106.1,121200.0,75.0505,75.0788,74.9019,75.0788,121200.0
2011-09-07 12:05:00,106.02,106.02,105.94,105.94,1400.0,75.0222,75.0222,74.9656,74.9656,1400.0
2011-09-07 12:10:00,106.01,106.01,106.01,106.01,200.0,75.0151,75.0151,75.0151,75.0151,200.0
2011-09-07 12:15:00,106.09,106.19,106.01,106.01,1400.0,75.0717,75.1425,75.0151,75.0151,1400.0
2011-09-07 12:20:00,106.01,106.16,106.01,106.14,4300.0,75.0151,75.1212,75.0151,75.1071,4300.0
2011-09-07 12:25:00,106.01,106.05,106.01,106.05,4700.0,75.0151,75.0434,75.0151,75.0434,4700.0
2011-09-07 12:30:00,106.04,106.04,105.89,105.89,200.0,75.0363,75.0363,74.9302,74.9302,200.0
2011-09-07 12:35:00,105.9,106.04,105.9,106.04,1300.0,74.9373,75.0363,74.9373,75.0363,1300.0
2011-09-07 12:40:00,105.95,105.98,105.65,105.8,210300.0,74.9726,74.9939,74.7604,74.8665,210300.0
2011-09-07 12:45:00,105.84,105.87,105.84,105.84,700.0,74.8948,74.916,74.8948,74.8948,700.0
2011-09-07 12:50:00,105.84,105.84,105.84,105.84,0.0,74.8948,74.8948,74.8948,74.8948,0.0
2011-09-07 12:55:00,105.88,105.94,105.79,105.84,2000.0,74.9231,74.9656,74.8594,74.8948,2000.0
2011-09-07 13:00:00,105.84,105.88,105.84,105.88,500.0,74.8948,74.9231,74.8948,74.9231,500.0
2011-09-07 13:05:00,106.16,106.16,105.84,105.88,23800.0,75.1212,75.1212,74.8948,74.9231,23800.0
2011-09-07 13:10:00,105.88,105.88,105.88,105.88,900.0,74.9231,74.9231,74.9231,74.9231,900.0
2011-09-07 13:15:00,105.81,105.81,105.8,105.81,2000.0,74.8736,74.8736,74.8665,74.8736,2000.0
2011-09-07 13:20:00,105.81,105.81,105.81,105.81,0.0,74.8736,74.8736,74.8736,74.8736,0.0
2011-09-07 13:25:00,105.88,105.88,105.88,105.88,600.0,74.9231,74.9231,74.9231,74.9231,600.0
2011-09-07 13:30:00,105.9,105.9,105.9,105.9,700.0,74.9373,74.9373,74.9373,74.9373,700.0
2011-09-07 13:35:00,105.96,106.07,105.9,105.9,1300.0,74.9797,75.0576,74.9373,74.9373,1300.0
2011-09-07 13:40:00,105.9,105.91,105.9,105.91,1700.0,74.9373,74.9443,74.9373,74.9443,1700.0
2011-09-07 13:45:00,105.9,105.9,105.9,105.9,300.0,74.9373,74.9373,74.9373,74.9373,300.0
2011-09-07 13:50:00,105.89,105.91,105.89,105.9,500.0,74.9302,74.9443,74.9302,74.9373,500.0
2011-09-07 13:55:00,105.89,106.13,105.89,105.9,5300.0,74.9302,75.1,74.9302,74.9373,5300.0
2011-09-07 14:00:00,105.94,106.15,105.9,105.95,2000.0,74.9656,75.1142,74.9373,74.9726,2000.0
2011-09-07 14:05:00,105.95,105.95,105.95,105.95,8200.0,74.9726,74.9726,74.9726,74.9726,8200.0
2011-09-07 14:10:00,105.96,105.96,105.87,105.87,2400.0,74.9797,74.9797,74.916,74.916,2400.0
2011-09-07 14:15:00,105.86,105.87,105.86,105.87,500.0,74.909,74.916,74.909,74.916,500.0
2011-09-07 14:20:00,105.89,105.89,105.82,105.82,200.0,74.9302,74.9302,74.8807,74.8807,200.0
2011-09-07 14:25:00,105.89,106.14,105.83,105.85,4100.0,74.9302,75.1071,74.8877,74.9019,4100.0
2011-09-07 14:30:00,105.85,106.06,105.84,105.86,2700.0,74.9019,75.0505,74.8948,74.909,2700.0
2011-09-07 14:35:00,105.85,106.2,105.82,105.9,14500.0,74.9019,75.1496,74.8807,74.9373,14500.0
2011-09-07 14:40:00,105.92,105.96,105.85,105.85,3000.0,74.9514,74.9797,74.9019,74.9019,3000.0
2011-09-07 14:45:00,105.85,105.88,105.85,105.87,1400.0,74.9019,74.9231,74.9019,74.916,1400.0
2011-09-07 14:50:00,105.85,105.9,105.85,105.9,600.0,74.9019,74.9373,74.9019,74.9373,600.0
2011-09-07 14:55:00,105.94,105.94,105.83,105.83,2100.0,74.9656,74.9656,74.8877,74.8877,2100.0
2011-09-07 15:00:00,105.76,106.0,105.75,105.87,1800.0,74.8382,75.008,74.8311,74.916,1800.0
2011-09-07 15:05:00,105.95,105.95,105.85,105.95,6000.0,74.9726,74.9726,74.9019,74.9726,6000.0
2011-09-07 15:10:00,105.98,106.15,105.93,105.94,3400.0,74.9939,75.1142,74.9585,74.9656,3400.0
2011-09-07 15:15:00,105.94,105.94,105.94,105.94,0.0,74.9656,74.9656,74.9656,74.9656,0.0
2011-09-07 15:20:00,106.09,106.09,105.95,105.95,16800.0,75.0717,75.0717,74.9726,74.9726,16800.0
2011-09-07 15:25:00,105.95,105.95,105.92,105.92,4000.0,74.9726,74.9726,74.9514,74.9514,4000.0
2011-09-07 15:30:00,106.03,106.07,105.95,105.95,1600.0,75.0293,75.0576,74.9726,74.9726,1600.0
2011-09-07 15:35:00,106.05,106.05,105.94,105.94,2800.0,75.0434,75.0434,74.9656,74.9656,2800.0
2011-09-07 15:40:00,106.06,106.06,105.93,106.0,900.0,75.0505,75.0505,74.9585,75.008,900.0
2011-09-07 15:45:00,105.77,105.95,105.77,105.94,1700.0,74.8453,74.9726,74.8453,74.9656,1700.0
2011-09-07 15:50:00,105.9,105.9,105.83,105.9,1200.0,74.9373,74.9373,74.8877,74.9373,1200.0
2011-09-07 15:55:00,105.91,105.91,105.88,105.9,4100.0,74.9443,74.9443,74.9231,74.9373,4100.0
2011-09-08 09:30:00,105.87,105.99,105.87,105.99,600.0,74.916,75.0009,74.916,75.0009,600.0
2011-09-08 09:35:00,105.99,105.99,105.99,105.99,0.0,75.0009,75.0009,75.0009,75.0009,0.0
2011-09-08 09:40:00,105.92,105.92,105.92,105.92,100.0,74.9514,74.9514,74.9514,74.9514,100.0
2011-09-08 09:45:00,105.92,105.92,105.92,105.92,0.0,74.9514,74.9514,74.9514,74.9514,0.0
2011-09-08 09:50:00,105.94,106.03,105.94,106.03,700.0,74.9656,75.0293,74.9656,75.0293,700.0
2011-09-08 09:55:00,105.95,105.95,105.93,105.95,600.0,74.9726,74.9726,74.9585,74.9726,600.0
2011-09-08 10:00:00,105.97,105.97,105.95,105.95,2100.0,74.9868,74.9868,74.9726,74.9726,2100.0
2011-09-08 10:05:00,105.97,105.97,105.91,105.91,1500.0,74.9868,74.9868,74.9443,74.9443,1500.0
2011-09-08 10:10:00,105.91,105.91,105.91,105.91,0.0,74.9443,74.9443,74.9443,74.9443,0.0
2011-09-08 10:15:00,105.91,105.91,105.91,105.91,0.0,74.9443,74.9443,74.9443,74.9443,0.0
2011-09-08 10:20:00,105.91,105.91,105.91,105.91,0.0,74.9443,74.9443,74.9443,74.9443,0.0
2011-09-08 10:25:00,105.95,105.95,105.94,105.95,400.0,74.9726,74.9726,74.9656,74.9726,400.0
2011-09-08 10:30:00,105.99,106.09,105.96,105.97,600.0,75.0009,75.0717,74.9797,74.9868,600.0
2011-09-08 10:35:00,105.97,105.97,105.97,105.97,0.0,74.9868,74.9868,74.9868,74.9868,0.0
2011-09-08 10:40:00,105.96,105.97,105.96,105.97,400.0,74.9797,74.9868,74.9797,74.9868,400.0
2011-09-08 10:45:00,105.98,106.09,105.97,105.97,1700.0,74.9939,75.0717,74.9868,74.9868,1700.0
2011-09-08 10:50:00,106.09,106.09,106.09,106.09,1100.0,75.0717,75.0717,75.0717,75.0717,1100.0
2011-09-08 10:55:00,105.97,106.06,105.97,106.06,1500.0,74.9868,75.0505,74.9868,75.0505,1500.0
2011-09-08 11:00:00,105.98,106.04,105.97,106.04,800.0,74.9939,75.0363,74.9868,75.0363,800.0
2011-09-08 11:05:00,106.07,106.07,106.07,106.07,100.0,75.0576,75.0576,75.0576,75.0576,100.0
2011-09-08 11:10:00,106.02,106.03,105.96,105.96,3200.0,75.0222,75.0293,74.9797,74.9797,3200.0
2011-09-08 11:15:00,105.97,106.07,105.96,105.96,1400.0,74.9868,75.0576,74.9797,74.9797,1400.0
2011-09-08 11:20:00,106.0,106.0,105.99,105.99,300.0,75.008,75.008,75.0009,75.0009,300.0
2011-09-08 11:25:00,106.0,106.02,106.0,106.01,600.0,75.008,75.0222,75.008,75.0151,600.0
2011-09-08 11:30:00,106.07,106.07,106.0,106.05,1100.0,75.0576,75.0576,75.008,75.0434,1100.0
2011-09-08 11:35:00,106.06,106.08,105.99,105.99,4000.0,75.0505,75.0646,75.0009,75.0009,4000.0
2011-09-08 11:40:00,106.0,106.03,105.95,106.01,4300.0,75.008,75.0293,74.9726,75.0151,4300.0
2011-09-08 11:45:00,105.99,105.99,105.98,105.98,500.0,75.0009,75.0009,74.9939,74.9939,500.0
2011-09-08 11:50:00,105.98,105.98,105.98,105.98,0.0,74.9939,74.9939,74.9939,74.9939,0.0
2011-09-08 11:55:00,105.96,105.99,105.93,105.99,5600.0,74.9797,75.0009,74.9585,75.0009,5600.0
2011-09-08 12:00:00,105.96,105.96,105.96,105.96,200.0,74.9797,74.9797,74.9797,74.9797,200.0
2011-09-08 12:05:00,105.96,105.96,105.96,105.96,0.0,74.9797,74.9797,74.9797,74.9797,0.0
2011-09-08 12:10:00,105.98,105.98,105.98,105.98,800.0,74.9939,74.9939,74.9939,74.9939,800.0
2011-09-08 12:15:00,105.98,105.98,105.98,105.98,0.0,74.9939,74.9939,74.9939,74.9939,0.0
2011-09-08 12:20:00,105.98,105.98,105.98,105.98,0.0,74.9939,74.9939,74.9939,74.9939,0.0
2011-09-08 12:25:00,105.99,105.99,105.99,105.99,400.0,75.0009,75.0009,75.0009,75.0009,400.0
2011-09-08 12:30:00,105.96,105.96,105.96,105.96,200.0,74.9797,74.9797,74.9797,74.9797,200.0
2011-09-08 12:35:00,105.96,105.96,105.96,105.96,0.0,74.9797,74.9797,74.9797,74.9797,0.0
2011-09-08 12:40:00,105.96,105.96,105.96,105.96,0.0,74.9797,74.9797,74.9797,74.9797,0.0
2011-09-08 12:45:00,105.96,105.96,105.96,105.96,0.0,74.9797,74.9797,74.9797,74.9797,0.0
2011-09-08 12:50:00,105.97,105.98,105.97,105.98,800.0,74.9868,74.9939,74.9868,74.9939,800.0
2011-09-08 12:55:00,105.98,105.98,105.98,105.98,0.0,74.9939,74.9939,74.9939,74.9939,0.0
2011-09-08 13:00:00,105.99,105.99,105.99,105.99,100.0,75.0009,75.0009,75.0009,75.0009,100.0
2011-09-08 13:05:00,105.99,105.99,105.99,105.99,0.0,75.0009,75.0009,75.0009,75.0009,0.0
2011-09-08 13:10:00,105.99,105.99,105.99,105.99,0.0,75.0009,75.0009,75.0009,75.0009,0.0
2011-09-08 13:15:00,105.92,106.0,105.92,106.0,1700.0,74.9514,75.008,74.9514,75.008,1700.0
2011-09-08 13:20:00,106.0,106.0,105.96,105.96,300.0,75.008,75.008,74.9797,74.9797,300.0
2011-09-08 13:25:00,105.93,106.0,105.93,105.96,4800.0,74.9585,75.008,74.9585,74.9797,4800.0
2011-09-08 13:30:00,105.96,105.96,105.96,105.96,0.0,74.9797,74.9797,74.9797,74.9797,0.0
2011-09-08 13:35:00,106.04,106.04,106.04,106.04,300.0,75.0363,75.0363,75.0363,75.0363,300.0
2011-09-08 13:40:00,106.04,106.04,106.04,106.04,0.0,75.0363,75.0363,75.0363,75.0363,0.0
2011-09-08 13:45:00,106.04,106.04,106.01,106.01,500.0,75.0363,75.0363,75.0151,75.0151,500.0
2011-09-08 13:50:00,106.01,106.01,106.01,106.01,0.0,75.0151,75.0151,75.0151,75.0151,0.0
2011-09-08 13:55:00,105.95,105.96,105.95,105.95,6900.0,74.9726,74.9797,74.9726,74.9726,6900.0
2011-09-08 14:00:00,106.0,106.01,106.0,106.01,1400.0,75.008,75.0151,75.008,75.0151,1400.0
2011-09-08 14:05:00,106.04,106.04,106.04,106.04,200.0,75.0363,75.0363,75.0363,75.0363,200.0
2011-09-08 14:10:00,106.01,106.01,106.01,106.01,100.0,75.0151,75.0151,75.0151,75.0151,100.0
2011-09-08 14:15:00,106.0,106.0,106.0,106.0,200.0,75.008,75.008,75.008,75.008,200.0
2011-09-08 14:20:00,106.04,106.05,106.03,106.04,6000.0,75.0363,75.0434,75.0293,75.0363,6000.0
2011-09-08 14:25:00,106.03,106.16,106.03,106.15,1100.0,75.0293,75.1212,75.0293,75.1142,1100.0
2011-09-08 14:30:00,106.23,106.24,106.19,106.19,700.0,75.1708,75.1779,75.1425,75.1425,700.0
2011-09-08 14:35:00,106.21,106.21,106.21,106.21,100.0,75.1566,75.1566,75.1566,75.1566,100.0
2011-09-08 14:40:00,106.27,106.27,106.27,106.27,200.0,75.1991,75.1991,75.1991,75.1991,200.0
2011-09-08 14:45:00,106.23,106.23,106.23,106.23,300.0,75.1708,75.1708,75.1708,75.1708,300.0
2011-09-08 14:50:00,106.25,106.25,106.25,106.25,200.0,75.1849,75.1849,75.1849,75.1849,200.0
2011-09-08 14:55:00,106.28,106.28,106.18,106.18,800.0,75.2062,75.2062,75.1354,75.1354,800.0
2011-09-08 15:00:00,106.24,106.24,106.24,106.24,200.0,75.1779,75.1779,75.1779,75.1779,200.0
2011-09-08 15:05:00,106.24,106.24,106.24,106.24,0.0,75.1779,75.1779,75.1779,75.1779,0.0
2011-09-08 15:10:00,106.19,106.19,106.19,106.19,100.0,75.1425,75.1425,75.1425,75.1425,100.0
2011-09-08 15:15:00,106.19,106.19,106.19,106.19,0.0,75.1425,75.1425,75.1425,75.1425,0.0
2011-09-08 15:20:00,106.22,106.22,106.22,106.22,100.0,75.1637,75.1637,75.1637,75.1637,100.0
2011-09-08 15:25:00,106.25,106.25,106.18,106.2,500.0,75.1849,75.1849,75.1354,75.1496,500.0
2011-09-08 15:30:00,106.2,106.2,106.2,106.2,0.0,75.1496,75.1496,75.1496,75.1496,0.0
2011-09-08 15:35:00,106.14,106.15,106.14,106.14,1400.0,75.1071,75.1142,75.1071,75.1071,1400.0
2011-09-08 15:40:00,106.14,106.14,106.12,106.14,1000.0,75.1071,75.1071,75.0929,75.1071,1000.0
2011-09-08 15:45:00,106.13,106.14,106.1,106.14,800.0,75.1,75.1071,75.0788,75.1071,800.0
2011-09-08 15:50:00,106.17,106.17,106.14,106.14,300.0,75.1283,75.1283,75.1071,75.1071,300.0
2011-09-08 15:55:00,106.22,106.26,106.2,106.26,700.0,75.1637,75.192,75.1496,75.192,700.0
2011-09-09 09:30:00,106.41,106.41,106.41,106.41,900.0,75.2982,75.2982,75.2982,75.2982,900.0
2011-09-09 09:35:00,106.34,106.34,106.32,106.33,2100.0,75.2486,75.2486,75.2345,75.2415,2100.0
2011-09-09 09:40:00,106.33,106.33,106.33,106.33,0.0,75.2415,75.2415,75.2415,75.2415,0.0
2011-09-09 09:45:00,106.27,106.3,106.26,106.3,1500.0,75.1991,75.2203,75.192,75.2203,1500.0
2011-09-09 09:50:00,106.31,106.31,106.31,106.31,100.0,75.2274,75.2274,75.2274,75.2274,100.0
2011-09-09 09:55:00,106.27,106.27,106.27,106.27,200.0,75.1991,75.1991,75.1991,75.1991,200.0
2011-09-09 10:00:00,106.31,106.32,106.26,106.26,3400.0,75.2274,75.2345,75.192,75.192,3400.0
2011-09-09 10:05:00,106.22,106.22,106.08,106.08,800.0,75.1637,75.1637,75.0646,75.0646,800.0
2011-09-09 10:10:00,106.12,106.12,106.12,106.12,200.0,75.0929,75.0929,75.0929,75.0929,200.0
2011-09-09 10:15:00,106.12,106.12,106.12,106.12,0.0,75.0929,75.0929,75.0929,75.0929,0.0
2011-09-09 10:20:00,106.07,106.12,106.07,106.12,200.0,75.0576,75.0929,75.0576,75.0929,200.0
2011-09-09 10:25:00,106.12,106.12,106.05,106.05,1000.0,75.0929,75.0929,75.0434,75.0434,1000.0
2011-09-09 10:30:00,105.98,106.04,105.98,106.04,800.0,74.9939,75.0363,74.9939,75.0363,800.0
2011-09-09 10:35:00,106.02,106.02,105.98,106.0,1100.0,75.0222,75.0222,74.9939,75.008,1100.0
2011-09-09 10:40:00,106.06,106.14,106.06,106.14,1200.0,75.0505,75.1071,75.0505,75.1071,1200.0
2011-09-09 10:45:00,106.22,106.27,106.22,106.26,400.0,75.1637,75.1991,75.1637,75.192,400.0
2011-09-09 10:50:00,106.26,106.26,106.26,106.26,0.0,75.192,75.192,75.192,75.192,0.0
2011-09-09 10:55:00,106.28,106.28,106.2,106.2,200.0,75.2062,75.2062,75.1496,75.1496,200.0
2011-09-09 11:00:00,106.16,106.2,106.1,106.1,2500.0,75.1212,75.1496,75.0788,75.0788,2500.0
2011-09-09 11:05:00,106.01,106.03,106.01,106.02,1500.0,75.0151,75.0293,75.0151,75.0222,1500.0
2011-09-09 11:10:00,106.09,106.09,106.04,106.04,800.0,75.0717,75.0717,75.0363,75.0363,800.0
2011-09-09 11:15:00,106.03,106.03,106.03,106.03,100.0,75.0293,75.0293,75.0293,75.0293,100.0
2011-09-09 11:20:00,106.03,106.03,106.03,106.03,0.0,75.0293,75.0293,75.0293,75.0293,0.0
2011-09-09 11:25:00,106.03,106.08,106.03,106.08,400.0,75.0293,75.0646,75.0293,75.0646,400.0
2011-09-09 11:30:00,106.08,106.09,106.04,106.04,1000.0,75.0646,75.0717,75.0363,75.0363,1000.0
2011-09-09 11:35:00,106.09,106.12,106.08,106.12,1000.0,75.0717,75.0929,75.0646,75.0929,1000.0
2011-09-09 11:40:00,106.13,106.13,106.13,106.13,100.0,75.1,75.1,75.1,75.1,100.0
2011-09-09 11:45:00,106.14,106.18,106.14,106.16,800.0,75.1071,75.1354,75.1071,75.1212,800.0
2011-09-09 11:50:00,106.12,106.34,106.12,106.12,1300.0,75.0929,75.2486,75.0929,75.0929,1300.0
2011-09-09 11:55:00,106.14,106.33,106.12,106.23,2100.0,75.1071,75.2415,75.0929,75.1708,2100.0
2011-09-09 12:00:00,106.17,106.24,106.15,106.24,800.0,75.1283,75.1779,75.1142,75.1779,800.0
2011-09-09 12:05:00,106.18,106.24,106.18,106.24,300.0,75.1354,75.1779,75.1354,75.1779,300.0
2011-09-09 12:10:00,106.2,106.21,106.1,106.1,1000.0,75.1496,75.1566,75.0788,75.0788,1000.0
2011-09-09 12:15:00,106.12,106.12,106.12,106.12,200.0,75.0929,75.0929,75.0929,75.0929,200.0
2011-09-09 12:20:00,106.1,106.1,106.1,106.1,200.0,75.0788,75.0788,75.0788,75.0788,200.0
2011-09-09 12:25:00,106.11,106.11,106.11,106.11,200.0,75.0859,75.0859,75.0859,75.0859,200.0
2011-09-09 12:30:00,106.19,106.2,106.13,106.19,1000.0,75.1425,75.1496,75.1,75.1425,1000.0
2011-09-09 12:35:00,106.2,106.25,106.09,106.09,14000.0,75.1496,75.1849,75.0717,75.0717,14000.0
2011-09-09 12:40:00,106.12,106.2,106.09,106.2,1600.0,75.0929,75.1496,75.0717,75.1496,1600.0
2011-09-09 12:45:00,106.09,106.1,106.09,106.1,200.0,75.0717,75.0788,75.0717,75.0788,200.0
2011-09-09 12:50:00,106.1,106.1,106.1,106.1,0.0,75.0788,75.0788,75.0788,75.0788,0.0
2011-09-09 12:55:00,106.15,106.2,106.1,106.15,1000.0,75.1142,75.1496,75.0788,75.1142,1000.0
2011-09-09 13:00:00,106.15,106.15,106.15,106.15,0.0,75.1142,75.1142,75.1142,75.1142,0.0
2011-09-09 13:05:00,106.15,106.15,106.15,106.15,0.0,75.1142,75.1142,75.1142,75.1142,0.0
2011-09-09 13:10:00,106.2,106.2,106.14,106.14,200.0,75.1496,75.1496,75.1071,75.1071,200.0
2011-09-09 13:15:00,106.2,106.2,106.15,106.15,300.0,75.1496,75.1496,75.1142,75.1142,300.0
2011-09-09 13:20:00,106.16,106.19,106.16,106.19,300.0,75.1212,75.1425,75.1212,75.1425,300.0
2011-09-09 13:25:00,106.18,106.2,106.17,106.17,500.0,75.1354,75.1496,75.1283,75.1283,500.0
2011-09-09 13:30:00,106.17,106.17,106.17,106.17,0.0,75.1283,75.1283,75.1283,75.1283,0.0
2011-09-09 13:35:00,106.17,106.17,106.17,106.17,0.0,75.1283,75.1283,75.1283,75.1283,0.0
2011-09-09 13:40:00,106.2,106.2,106.2,106.2,1000.0,75.1496,75.1496,75.1496,75.1496,1000.0
2011-09-09 13:45:00,106.16,106.2,106.15,106.16,2000.0,75.1212,75.1496,75.1142,75.1212,2000.0
2011-09-09 13:50:00,106.2,106.2,106.1,106.2,3300.0,75.1496,75.1496,75.0788,75.1496,3300.0
2011-09-09 13:55:00,106.2,106.2,106.2,106.2,100.0,75.1496,75.1496,75.1496,75.1496,100.0
2011-09-09 14:00:00,106.15,106.2,106.15,106.2,900.0,75.1142,75.1496,75.1142,75.1496,900.0
2011-09-09 14:05:00,106.2,106.2,106.2,106.2,600.0,75.1496,75.1496,75.1496,75.1496,600.0
2011-09-09 14:10:00,106.13,106.21,106.13,106.19,1100.0,75.1,75.1566,75.1,75.1425,1100.0
2011-09-09 14:15:00,106.2,106.2,106.2,106.2,200.0,75.1496,75.1496,75.1496,75.1496,200.0
2011-09-09 14:20:00,106.13,106.13,106.13,106.13,100.0,75.1,75.1,75.1,75.1,100.0
2011-09-09 14:25:00,106.19,106.21,106.17,106.2,600.0,75.1425,75.1566,75.1283,75.1496,600.0
2011-09-09 14:30:00,106.2,106.2,106.2,106.2,0.0,75.1496,75.1496,75.1496,75.1496,0.0
2011-09-09 14:35:00,106.16,106.2,106.16,106.19,1100.0,75.1212,75.1496,75.1212,75.1425,1100.0
2011-09-09 14:40:00,106.2,106.22,106.1,106.1,5300.0,75.1496,75.1637,75.0788,75.0788,5300.0
2011-09-09 14:45:00,106.1,106.1,106.1,106.1,0.0,75.0788,75.0788,75.0788,75.0788,0.0
2011-09-09 14:50:00,106.14,106.15,106.1,106.15,2100.0,75.1071,75.1142,75.0788,75.1142,2100.0
2011-09-09 14:55:00,106.12,106.14,106.07,106.14,2900.0,75.0929,75.1071,75.0576,75.1071,2900.0
2011-09-09 15:00:00,106.14,106.15,106.07,106.07,800.0,75.1071,75.1142,75.0576,75.0576,800.0
2011-09-09 15:05:00,106.14,106.15,106.14,106.15,500.0,75.1071,75.1142,75.1071,75.1142,500.0
2011-09-09 15:10:00,106.15,106.15,106.15,106.15,100.0,75.1142,75.1142,75.1142,75.1142,100.0
2011-09-09 15:15:00,106.11,106.11,106.11,106.11,100.0,75.0859,75.0859,75.0859,75.0859,100.0
2011-09-09 15:20:00,106.15,106.15,106.15,106.15,500.0,75.1142,75.1142,75.1142,75.1142,500.0
2011-09-09 15:25:00,106.13,106.15,106.11,106.14,2900.0,75.1,75.1142,75.0859,75.1071,2900.0
2011-09-09 15:30:00,106.12,106.12,106.12,106.12,200.0,75.0929,75.0929,75.0929,75.0929,200.0
2011-09-09 15:35:00,106.13,106.13,106.08,106.08,2800.0,75.1,75.1,75.0646,75.0646,2800.0
2011-09-09 15:40:00,106.08,106.17,106.08,106.17,4000.0,75.0646,75.1283,75.0646,75.1283,4000.0
2011-09-09 15:45:00,106.17,106.17,106.12,106.12,400.0,75.1283,75.1283,75.0929,75.0929,400.0
2011-09-09 15:50:00,106.16,106.17,106.16,106.17,200.0,75.1212,75.1283,75.1212,75.1283,200.0
2011-09-09 15:55:00,106.16,106.16,106.08,106.12,4700.0,75.1212,75.1212,75.0646,75.0929,4700.0
2011-09-12 09:30:00,106.43,106.43,106.16,106.16,1300.0,75.3123,75.3123,75.1212,75.1212,1300.0
2011-09-12 09:35:00,106.38,106.38,106.38,106.38,100.0,75.2769,75.2769,75.2769,75.2769,100.0
2011-09-12 09:40:00,106.38,106.38,106.34,106.34,500.0,75.2769,75.2769,75.2486,75.2486,500.0
2011-09-12 09:45:00,106.3,106.3,106.3,106.3,100.0,75.2203,75.2203,75.2203,75.2203,100.0
2011-09-12 09:50:00,106.3,106.3,106.3,106.3,0.0,75.2203,75.2203,75.2203,75.2203,0.0
2011-09-12 09:55:00,106.3,106.3,106.3,106.3,0.0,75.2203,75.2203,75.2203,75.2203,0.0
2011-09-12 10:00:00,106.32,106.32,106.32,106.32,100.0,75.2345,75.2345,75.2345,75.2345,100.0
2011-09-12 10:05:00,106.33,106.33,106.33,106.33,300.0,75.2415,75.2415,75.2415,75.2415,300.0
2011-09-12 10:10:00,106.33,106.33,106.33,106.33,0.0,75.2415,75.2415,75.2415,75.2415,0.0
2011-09-12 10:15:00,106.33,106.33,106.33,106.33,100.0,75.2415,75.2415,75.2415,75.2415,100.0
2011-09-12 10:20:00,106.33,106.33,106.33,106.33,100.0,75.2415,75.2415,75.2415,75.2415,100.0
2011-09-12 10:25:00,106.3,106.34,106.3,106.3,900.0,75.2203,75.2486,75.2203,75.2203,900.0
2011-09-12 10:30:00,106.3,106.3,106.3,106.3,0.0,75.2203,75.2203,75.2203,75.2203,0.0
2011-09-12 10:35:00,106.34,106.34,106.34,106.34,100.0,75.2486,75.2486,75.2486,75.2486,100.0
2011-09-12 10:40:00,106.28,106.28,106.28,106.28,200.0,75.2062,75.2062,75.2062,75.2062,200.0
2011-09-12 10:45:00,106.27,106.3,106.21,106.21,12100.0,75.1991,75.2203,75.1566,75.1566,12100.0
2011-09-12 10:50:00,106.13,106.13,106.13,106.13,700.0,75.1,75.1,75.1,75.1,700.0
2011-09-12 10:55:00,106.15,106.15,106.15,106.15,500.0,75.1142,75.1142,75.1142,75.1142,500.0
2011-09-12 11:00:00,106.15,106.27,106.15,106.17,700.0,75.1142,75.1991,75.1142,75.1283,700.0
2011-09-12 11:05:00,106.34,106.34,106.32,106.32,200.0,75.2486,75.2486,75.2345,75.2345,200.0
2011-09-12 11:10:00,106.33,106.33,106.16,106.27,1300.0,75.2415,75.2415,75.1212,75.1991,1300.0
2011-09-12 11:15:00,106.27,106.27,106.27,106.27,0.0,75.1991,75.1991,75.1991,75.1991,0.0
2011-09-12 11:20:00,106.27,106.28,106.27,106.28,500.0,75.1991,75.2062,75.1991,75.2062,500.0
2011-09-12 11:25:00,106.19,106.19,106.19,106.19,100.0,75.1425,75.1425,75.1425,75.1425,100.0
2011-09-12 11:30:00,106.19,106.19,106.19,106.19,400.0,75.1425,75.1425,75.1425,75.1425,400.0
2011-09-12 11:35:00,106.16,106.16,106.16,106.16,300.0,75.1212,75.1212,75.1212,75.1212,300.0
2011-09-12 11:40:00,106.19,106.23,106.19,106.23,300.0,75.1425,75.1708,75.1425,75.1708,300.0
2011-09-12 11:45:00,106.32,106.32,106.32,106.32,200.0,75.2345,75.2345,75.2345,75.2345,200.0
2011-09-12 11:50:00,106.33,106.33,106.33,106.33,100.0,75.2415,75.2415,75.2415,75.2415,100.0
2011-09-12 11:55:00,106.25,106.26,106.24,106.24,1400.0,75.1849,75.192,75.1779,75.1779,1400.0
2011-09-12 12:00:00,106.24,106.24,106.24,106.24,0.0,75.1779,75.1779,75.1779,75.1779,0.0
2011-09-12 12:05:00,106.24,106.24,106.24,106.24,0.0,75.1779,75.1779,75.1779,75.1779,0.0
2011-09-12 12:10:00,106.25,106.25,106.25,106.25,400.0,75.1849,75.1849,75.1849,75.1849,400.0
2011-09-12 12:15:00,106.25,106.25,106.25,106.25,700.0,75.1849,75.1849,75.1849,75.1849,700.0
2011-09-12 12:20:00,106.25,106.34,106.25,106.34,5800.0,75.1849,75.2486,75.1849,75.2486,5800.0
2011-09-12 12:25:00,106.29,106.29,106.26,106.27,2000.0,75.2132,75.2132,75.192,75.1991,2000.0
2011-09-12 12:30:00,106.29,106.29,106.29,106.29,200.0,75.2132,75.2132,75.2132,75.2132,200.0
2011-09-12 12:35:00,106.29,106.29,106.29,106.29,300.0,75.2132,75.2132,75.2132,75.2132,300.0
2011-09-12 12:40:00,106.23,106.29,106.16,106.29,2600.0,75.1708,75.2132,75.1212,75.2132,2600.0
2011-09-12 12:45:00,106.29,106.29,106.29,106.29,0.0,75.2132,75.2132,75.2132,75.2132,0.0
2011-09-12 12:50:00,106.18,106.39,106.17,106.39,12600.0,75.1354,75.284,75.1283,75.284,12600.0
2011-09-12 12:55:00,106.37,106.39,106.37,106.39,6700.0,75.2698,75.284,75.2698,75.284,6700.0
2011-09-12 13:00:00,106.39,106.39,106.39,106.39,2200.0,75.284,75.284,75.284,75.284,2200.0
2011-09-12 13:05:00,106.44,106.44,106.44,106.44,200.0,75.3194,75.3194,75.3194,75.3194,200.0
2011-09-12 13:10:00,106.44,106.49,106.44,106.49,2200.0,75.3194,75.3548,75.3194,75.3548,2200.0
2011-09-12 13:15:00,106.49,106.49,106.49,106.49,0.0,75.3548,75.3548,75.3548,75.3548,0.0
2011-09-12 13:20:00,106.4,106.49,106.4,106.49,1900.0,75.2911,75.3548,75.2911,75.3548,1900.0
2011-09-12 13:25:00,106.42,106.45,106.42,106.45,200.0,75.3052,75.3265,75.3052,75.3265,200.0
2011-09-12 13:30:00,106.45,106.45,106.42,106.45,1000.0,75.3265,75.3265,75.3052,75.3265,1000.0
2011-09-12 13:35:00,106.45,106.45,106.45,106.45,0.0,75.3265,75.3265,75.3265,75.3265,0.0
2011-09-12 13:40:00,106.45,106.49,106.45,106.49,5500.0,75.3265,75.3548,75.3265,75.3548,5500.0
2011-09-12 13:45:00,106.49,106.49,106.49,106.49,0.0,75.3548,75.3548,75.3548,75.3548,0.0
2011-09-12 13:50:00,106.49,106.49,106.49,106.49,1000.0,75.3548,75.3548,75.3548,75.3548,1000.0
2011-09-12 13:55:00,106.49,106.49,106.49,106.49,0.0,75.3548,75.3548,75.3548,75.3548,0.0
2011-09-12 14:00:00,106.44,106.44,106.4,106.4,1000.0,75.3194,75.3194,75.2911,75.2911,1000.0
2011-09-12 14:05:00,106.47,106.47,106.44,106.47,2400.0,75.3406,75.3406,75.3194,75.3406,2400.0
2011-09-12 14:10:00,106.47,106.47,106.35,106.4,1700.0,75.3406,75.3406,75.2557,75.2911,1700.0
2011-09-12 14:15:00,106.4,106.4,106.4,106.4,1100.0,75.2911,75.2911,75.2911,75.2911,1100.0
2011-09-12 14:20:00,106.4,106.4,106.4,106.4,300.0,75.2911,75.2911,75.2911,75.2911,300.0
2011-09-12 14:25:00,106.4,106.4,106.4,106.4,0.0,75.2911,75.2911,75.2911,75.2911,0.0
2011-09-12 14:30:00,106.4,106.4,106.36,106.36,400.0,75.2911,75.2911,75.2628,75.2628,400.0
2011-09-12 14:35:00,106.4,106.4,106.23,106.23,2000.0,75.2911,75.2911,75.1708,75.1708,2000.0
2011-09-12 14:40:00,106.33,106.34,106.33,106.34,500.0,75.2415,75.2486,75.2415,75.2486,500.0
2011-09-12 14:45:00,106.4,106.4,106.4,106.4,100.0,75.2911,75.2911,75.2911,75.2911,100.0
2011-09-12 14:50:00,106.33,106.4,106.29,106.39,500.0,75.2415,75.2911,75.2132,75.284,500.0
2011-09-12 14:55:00,106.34,106.34,106.34,106.34,400.0,75.2486,75.2486,75.2486,75.2486,400.0
2011-09-12 15:00:00,106.31,106.31,106.31,106.31,700.0,75.2274,75.2274,75.2274,75.2274,700.0
2011-09-12 15:05:00,106.31,106.31,106.31,106.31,0.0,75.2274,75.2274,75.2274,75.2274,0.0
2011-09-12 15:10:00,106.37,106.37,106.37,106.37,100.0,75.2698,75.2698,75.2698,75.2698,100.0
2011-09-12 15:15:00,106.37,106.37,106.37,106.37,0.0,75.2698,75.2698,75.2698,75.2698,0.0
2011-09-12 15:20:00,106.37,106.37,106.37,106.37,0.0,75.2698,75.2698,75.2698,75.2698,0.0
2011-09-12 15:25:00,106.4,106.4,106.4,106.4,1000.0,75.2911,75.2911,75.2911,75.2911,1000.0
2011-09-12 15:30:00,106.4,106.44,106.4,106.44,1100.0,75.2911,75.3194,75.2911,75.3194,1100.0
2011-09-12 15:35:00,106.44,106.44,106.44,106.44,0.0,75.3194,75.3194,75.3194,75.3194,0.0
2011-09-12 15:40:00,106.45,106.45,106.45,106.45,1100.0,75.3265,75.3265,75.3265,75.3265,1100.0
2011-09-12 15:45:00,106.45,106.46,106.44,106.46,500.0,75.3265,75.3335,75.3194,75.3335,500.0
2011-09-12 15:50:00,106.44,106.46,106.44,106.46,1300.0,75.3194,75.3335,75.3194,75.3335,1300.0
2011-09-12 15:55:00,106.44,106.45,106.4,106.42,2500.0,75.3194,75.3265,75.2911,75.3052,2500.0
2011-09-13 09:30:00,106.62,106.62,106.62,106.62,600.0,75.4468,75.4468,75.4468,75.4468,600.0
2011-09-13 09:35:00,106.16,106.25,106.16,106.25,1300.0,75.1212,75.1849,75.1212,75.1849,1300.0
2011-09-13 09:40:00,106.25,106.25,106.19,106.19,300.0,75.1849,75.1849,75.1425,75.1425,300.0
2011-09-13 09:45:00,106.23,106.23,106.23,106.23,100.0,75.1708,75.1708,75.1708,75.1708,100.0
2011-09-13 09:50:00,106.24,106.24,106.24,106.24,600.0,75.1779,75.1779,75.1779,75.1779,600.0
2011-09-13 09:55:00,106.21,106.35,106.21,106.34,1100.0,75.1566,75.2557,75.1566,75.2486,1100.0
2011-09-13 10:00:00,106.49,106.52,106.36,106.37,1300.0,75.3548,75.376,75.2628,75.2698,1300.0
2011-09-13 10:05:00,106.43,106.44,106.4,106.4,500.0,75.3123,75.3194,75.2911,75.2911,500.0
2011-09-13 10:10:00,106.43,106.52,106.43,106.52,400.0,75.3123,75.376,75.3123,75.376,400.0
2011-09-13 10:15:00,106.52,106.52,106.52,106.52,0.0,75.376,75.376,75.376,75.376,0.0
2011-09-13 10:20:00,106.52,106.52,106.44,106.44,1700.0,75.376,75.376,75.3194,75.3194,1700.0
2011-09-13 10:25:00,106.45,106.45,106.44,106.45,700.0,75.3265,75.3265,75.3194,75.3265,700.0
2011-09-13 10:30:00,106.42,106.44,106.39,106.44,700.0,75.3052,75.3194,75.284,75.3194,700.0
2011-09-13 10:35:00,106.44,106.44,106.44,106.44,0.0,75.3194,75.3194,75.3194,75.3194,0.0
2011-09-13 10:40:00,106.44,106.44,106.44,106.44,0.0,75.3194,75.3194,75.3194,75.3194,0.0
2011-09-13 10:45:00,106.44,106.44,106.44,106.44,0.0,75.3194,75.3194,75.3194,75.3194,0.0
2011-09-13 10:50:00,106.44,106.44,106.44,106.44,0.0,75.3194,75.3194,75.3194,75.3194,0.0
2011-09-13 10:55:00,106.44,106.44,106.44,106.44,0.0,75.3194,75.3194,75.3194,75.3194,0.0
2011-09-13 11:00:00,106.47,106.48,106.39,106.48,1300.0,75.3406,75.3477,75.284,75.3477,1300.0
2011-09-13 11:05:00,106.51,106.51,106.51,106.51,100.0,75.3689,75.3689,75.3689,75.3689,100.0
2011-09-13 11:10:00,106.5,106.52,106.5,106.5,700.0,75.3618,75.376,75.3618,75.3618,700.0
2011-09-13 11:15:00,106.42,106.52,106.42,106.52,2900.0,75.3052,75.376,75.3052,75.376,2900.0
2011-09-13 11:20:00,106.42,106.47,106.42,106.47,200.0,75.3052,75.3406,75.3052,75.3406,200.0
2011-09-13 11:25:00,106.52,106.52,106.51,106.51,300.0,75.376,75.376,75.3689,75.3689,300.0
2011-09-13 11:30:00,106.51,106.51,106.51,106.51,0.0,75.3689,75.3689,75.3689,75.3689,0.0
2011-09-13 11:35:00,106.47,106.47,106.47,106.47,100.0,75.3406,75.3406,75.3406,75.3406,100.0
2011-09-13 11:40:00,106.52,106.52,106.51,106.51,600.0,75.376,75.376,75.3689,75.3689,600.0
2011-09-13 11:45:00,106.51,106.51,106.51,106.51,500.0,75.3689,75.3689,75.3689,75.3689,500.0
2011-09-13 11:50:00,106.46,106.46,106.42,106.46,600.0,75.3335,75.3335,75.3052,75.3335,600.0
2011-09-13 11:55:00,106.4,106.4,106.36,106.36,300.0,75.2911,75.2911,75.2628,75.2628,300.0
2011-09-13 12:00:00,106.36,106.36,106.25,106.3,32900.0,75.2628,75.2628,75.1849,75.2203,32900.0
2011-09-13 12:05:00,106.4,106.4,106.4,106.4,100.0,75.2911,75.2911,75.2911,75.2911,100.0
2011-09-13 12:10:00,106.4,106.4,106.4,106.4,0.0,75.2911,75.2911,75.2911,75.2911,0.0
2011-09-13 12:15:00,106.4,106.4,106.4,106.4,0.0,75.2911,75.2911,75.2911,75.2911,0.0
2011-09-13 12:20:00,106.51,106.51,106.37,106.37,32300.0,75.3689,75.3689,75.2698,75.2698,32300.0
2011-09-13 12:25:00,106.43,106.51,106.4,106.4,500.0,75.3123,75.3689,75.2911,75.2911,500.0
2011-09-13 12:30:00,106.4,106.4,106.4,106.4,0.0,75.2911,75.2911,75.2911,75.2911,0.0
2011-09-13 12:35:00,106.4,106.47,106.39,106.4,400.0,75.2911,75.3406,75.284,75.2911,400.0
2011-09-13 12:40:00,106.4,106.4,106.4,106.4,0.0,75.2911,75.2911,75.2911,75.2911,0.0
2011-09-13 12:45:00,106.4,106.4,106.4,106.4,0.0,75.2911,75.2911,75.2911,75.2911,0.0
2011-09-13 12:50:00,106.4,106.4,106.4,106.4,0.0,75.2911,75.2911,75.2911,75.2911,0.0
2011-09-13 12:55:00,106.49,106.49,106.39,106.39,300.0,75.3548,75.3548,75.284,75.284,300.0
2011-09-13 13:00:00,106.39,106.39,106.39,106.39,0.0,75.284,75.284,75.284,75.284,0.0
2011-09-13 13:05:00,106.39,106.39,106.39,106.39,0.0,75.284,75.284,75.284,75.284,0.0
2011-09-13 13:10:00,106.39,106.39,106.39,106.39,0.0,75.284,75.284,75.284,75.284,0.0
2011-09-13 13:15:00,106.51,106.51,106.51,106.51,600.0,75.3689,75.3689,75.3689,75.3689,600.0
2011-09-13 13:20:00,106.39,106.51,106.39,106.51,600.0,75.284,75.3689,75.284,75.3689,600.0
2011-09-13 13:25:00,106.51,106.51,106.39,106.39,400.0,75.3689,75.3689,75.284,75.284,400.0
2011-09-13 13:30:00,106.46,106.46,106.46,106.46,400.0,75.3335,75.3335,75.3335,75.3335,400.0
2011-09-13 13:35:00,106.46,106.46,106.4,106.42,600.0,75.3335,75.3335,75.2911,75.3052,600.0
2011-09-13 13:40:00,106.43,106.43,106.38,106.39,600.0,75.3123,75.3123,75.2769,75.284,600.0
2011-09-13 13:45:00,106.4,106.4,106.4,106.4,200.0,75.2911,75.2911,75.2911,75.2911,200.0
2011-09-13 13:50:00,106.45,106.45,106.4,106.4,200.0,75.3265,75.3265,75.2911,75.2911,200.0
2011-09-13 13:55:00,106.38,106.38,106.38,106.38,100.0,75.2769,75.2769,75.2769,75.2769,100.0
2011-09-13 14:00:00,106.38,106.38,106.38,106.38,200.0,75.2769,75.2769,75.2769,75.2769,200.0
2011-09-13 14:05:00,106.38,106.38,106.38,106.38,0.0,75.2769,75.2769,75.2769,75.2769,0.0
2011-09-13 14:10:00,106.36,106.36,106.34,106.34,500.0,75.2628,75.2628,75.2486,75.2486,500.0
2011-09-13 14:15:00,106.45,106.45,106.42,106.42,400.0,75.3265,75.3265,75.3052,75.3052,400.0
2011-09-13 14:20:00,106.42,106.42,106.42,106.42,0.0,75.3052,75.3052,75.3052,75.3052,0.0
2011-09-13 14:25:00,106.5,106.5,106.43,106.43,900.0,75.3618,75.3618,75.3123,75.3123,900.0
2011-09-13 14:30:00,106.44,106.44,106.42,106.42,3700.0,75.3194,75.3194,75.3052,75.3052,3700.0
2011-09-13 14:35:00,106.5,106.5,106.5,106.5,200.0,75.3618,75.3618,75.3618,75.3618,200.0
2011-09-13 14:40:00,106.42,106.5,106.42,106.43,1200.0,75.3052,75.3618,75.3052,75.3123,1200.0
2011-09-13 14:45:00,106.38,106.45,106.37,106.45,1500.0,75.2769,75.3265,75.2698,75.3265,1500.0
2011-09-13 14:50:00,106.36,106.41,106.36,106.41,1800.0,75.2628,75.2982,75.2628,75.2982,1800.0
2011-09-13 14:55:00,106.41,106.41,106.41,106.41,0.0,75.2982,75.2982,75.2982,75.2982,0.0
2011-09-13 15:00:00,106.43,106.44,106.35,106.35,800.0,75.3123,75.3194,75.2557,75.2557,800.0
2011-09-13 15:05:00,106.4,106.4,106.4,106.4,100.0,75.2911,75.2911,75.2911,75.2911,100.0
2011-09-13 15:10:00,106.4,106.4,106.4,106.4,0.0,75.2911,75.2911,75.2911,75.2911,0.0
2011-09-13 15:15:00,106.43,106.44,106.34,106.36,2800.0,75.3123,75.3194,75.2486,75.2628,2800.0
2011-09-13 15:20:00,106.36,106.36,106.36,106.36,0.0,75.2628,75.2628,75.2628,75.2628,0.0
2011-09-13 15:25:00,106.42,106.43,106.4,106.4,2000.0,75.3052,75.3123,75.2911,75.2911,2000.0
2011-09-13 15:30:00,106.4,106.4,106.4,106.4,100.0,75.2911,75.2911,75.2911,75.2911,100.0
2011-09-13 15:35:00,106.43,106.43,106.43,106.43,200.0,75.3123,75.3123,75.3123,75.3123,200.0
2011-09-13 15:40:00,106.44,106.44,106.35,106.35,500.0,75.3194,75.3194,75.2557,75.2557,500.0
2011-09-13 15:45:00,106.29,106.38,106.27,106.38,500.0,75.2132,75.2769,75.1991,75.2769,500.0
2011-09-13 15:50:00,106.27,106.38,106.26,106.26,1600.0,75.1991,75.2769,75.192,75.192,1600.0
2011-09-13 15:55:00,106.3,106.34,106.26,106.26,900.0,75.2203,75.2486,75.192,75.192,900.0
2011-09-14 09:30:00,106.25,106.26,106.25,106.26,700.0,75.1849,75.192,75.1849,75.192,700.0
2011-09-14 09:35:00,106.26,106.26,106.26,106.26,200.0,75.192,75.192,75.192,75.192,200.0
2011-09-14 09:40:00,106.26,106.26,106.26,106.26,0.0,75.192,75.192,75.192,75.192,0.0
2011-09-14 09:45:00,106.26,106.26,106.26,106.26,0.0,75.192,75.192,75.192,75.192,0.0
2011-09-14 09:50:00,106.28,106.3,106.28,106.3,200.0,75.2062,75.2203,75.2062,75.2203,200.0
2011-09-14 09:55:00,106.33,106.42,106.33,106.42,300.0,75.2415,75.3052,75.2415,75.3052,300.0
2011-09-14 10:00:00,106.42,106.5,106.42,106.5,600.0,75.3052,75.3618,75.3052,75.3618,600.0
2011-09-14 10:05:00,106.5,106.5,106.41,106.41,400.0,75.3618,75.3618,75.2982,75.2982,400.0
2011-09-14 10:10:00,106.41,106.41,106.41,106.41,0.0,75.2982,75.2982,75.2982,75.2982,0.0
2011-09-14 10:15:00,106.49,106.49,106.49,106.49,100.0,75.3548,75.3548,75.3548,75.3548,100.0
2011-09-14 10:20:00,106.49,106.49,106.49,106.49,0.0,75.3548,75.3548,75.3548,75.3548,0.0
2011-09-14 10:25:00,106.49,106.5,106.49,106.5,600.0,75.3548,75.3618,75.3548,75.3618,600.0
2011-09-14 10:30:00,106.5,106.5,106.5,106.5,1100.0,75.3618,75.3618,75.3618,75.3618,1100.0
2011-09-14 10:35:00,106.49,106.54,106.49,106.54,2000.0,75.3548,75.3901,75.3548,75.3901,2000.0
2011-09-14 10:40:00,106.52,106.52,106.52,106.52,200.0,75.376,75.376,75.376,75.376,200.0
2011-09-14 10:45:00,106.54,106.54,106.54,106.54,100.0,75.3901,75.3901,75.3901,75.3901,100.0
2011-09-14 10:50:00,106.46,106.52,106.46,106.52,500.0,75.3335,75.376,75.3335,75.376,500.0
2011-09-14 10:55:00,106.51,106.51,106.51,106.51,100.0,75.3689,75.3689,75.3689,75.3689,100.0
2011-09-14 11:00:00,106.49,106.54,106.49,106.52,400.0,75.3548,75.3901,75.3548,75.376,400.0
2011-09-14 11:05:00,106.52,106.52,106.52,106.52,300.0,75.376,75.376,75.376,75.376,300.0
2011-09-14 11:10:00,106.52,106.52,106.52,106.52,300.0,75.376,75.376,75.376,75.376,300.0
2011-09-14 11:15:00,106.52,106.52,106.35,106.35,10500.0,75.376,75.376,75.2557,75.2557,10500.0
2011-09-14 11:20:00,106.43,106.51,106.43,106.51,600.0,75.3123,75.3689,75.3123,75.3689,600.0
2011-09-14 11:25:00,106.39,106.46,106.39,106.46,800.0,75.284,75.3335,75.284,75.3335,800.0
2011-09-14 11:30:00,106.4,106.4,106.4,106.4,200.0,75.2911,75.2911,75.2911,75.2911,200.0
2011-09-14 11:35:00,106.41,106.41,106.41,106.41,300.0,75.2982,75.2982,75.2982,75.2982,300.0
2011-09-14 11:40:00,106.41,106.41,106.41,106.41,0.0,75.2982,75.2982,75.2982,75.2982,0.0
2011-09-14 11:45:00,106.43,106.44,106.31,106.4,2400.0,75.3123,75.3194,75.2274,75.2911,2400.0
2011-09-14 11:50:00,106.37,106.4,106.37,106.4,400.0,75.2698,75.2911,75.2698,75.2911,400.0
2011-09-14 11:55:00,106.36,106.43,106.36,106.43,1900.0,75.2628,75.3123,75.2628,75.3123,1900.0
2011-09-14 12:00:00,106.4,106.45,106.4,106.45,1700.0,75.2911,75.3265,75.2911,75.3265,1700.0
2011-09-14 12:05:00,106.45,106.45,106.45,106.45,0.0,75.3265,75.3265,75.3265,75.3265,0.0
2011-09-14 12:10:00,106.44,106.44,106.41,106.41,500.0,75.3194,75.3194,75.2982,75.2982,500.0
2011-09-14 12:15:00,106.44,106.47,106.44,106.47,1400.0,75.3194,75.3406,75.3194,75.3406,1400.0
2011-09-14 12:20:00,106.48,106.48,106.45,106.45,400.0,75.3477,75.3477,75.3265,75.3265,400.0
2011-09-14 12:25:00,106.45,106.45,106.45,106.45,0.0,75.3265,75.3265,75.3265,75.3265,0.0
2011-09-14 12:30:00,106.43,106.43,106.43,106.43,300.0,75.3123,75.3123,75.3123,75.3123,300.0
2011-09-14 12:35:00,106.38,106.38,106.38,106.38,200.0,75.2769,75.2769,75.2769,75.2769,200.0
2011-09-14 12:40:00,106.45,106.45,106.45,106.45,200.0,75.3265,75.3265,75.3265,75.3265,200.0
2011-09-14 12:45:00,106.45,106.45,106.45,106.45,0.0,75.3265,75.3265,75.3265,75.3265,0.0
2011-09-14 12:50:00,106.45,106.45,106.44,106.45,600.0,75.3265,75.3265,75.3194,75.3265,600.0
2011-09-14 12:55:00,106.49,106.49,106.48,106.48,1400.0,75.3548,75.3548,75.3477,75.3477,1400.0
2011-09-14 13:00:00,106.48,106.48,106.48,106.48,0.0,75.3477,75.3477,75.3477,75.3477,0.0
2011-09-14 13:05:00,106.49,106.49,106.41,106.41,400.0,75.3548,75.3548,75.2982,75.2982,400.0
2011-09-14 13:10:00,106.42,106.42,106.42,106.42,500.0,75.3052,75.3052,75.3052,75.3052,500.0
2011-09-14 13:15:00,106.43,106.45,106.41,106.41,1200.0,75.3123,75.3265,75.2982,75.2982,1200.0
2011-09-14 13:20:00,106.45,106.45,106.42,106.44,1600.0,75.3265,75.3265,75.3052,75.3194,1600.0
2011-09-14 13:25:00,106.45,106.45,106.42,106.42,500.0,75.3265,75.3265,75.3052,75.3052,500.0
2011-09-14 13:30:00,106.45,106.45,106.44,106.44,200.0,75.3265,75.3265,75.3194,75.3194,200.0
2011-09-14 13:35:00,106.44,106.44,106.44,106.44,0.0,75.3194,75.3194,75.3194,75.3194,0.0
2011-09-14 13:40:00,106.45,106.45,106.44,106.44,1000.0,75.3265,75.3265,75.3194,75.3194,1000.0
2011-09-14 13:45:00,106.42,106.45,106.42,106.45,800.0,75.3052,75.3265,75.3052,75.3265,800.0
2011-09-14 13:50:00,106.45,106.45,106.45,106.45,0.0,75.3265,75.3265,75.3265,75.3265,0.0
2011-09-14 13:55:00,106.45,106.45,106.45,106.45,0.0,75.3265,75.3265,75.3265,75.3265,0.0
2011-09-14 14:00:00,106.42,106.44,106.38,106.44,2500.0,75.3052,75.3194,75.2769,75.3194,2500.0
2011-09-14 14:05:00,106.44,106.44,106.35,106.35,1100.0,75.3194,75.3194,75.2557,75.2557,1100.0
2011-09-14 14:10:00,106.36,106.39,106.34,106.34,1300.0,75.2628,75.284,75.2486,75.2486,1300.0
2011-09-14 14:15:00,106.42,106.42,106.42,106.42,100.0,75.3052,75.3052,75.3052,75.3052,100.0
2011-09-14 14:20:00,106.42,106.42,106.42,106.42,100.0,75.3052,75.3052,75.3052,75.3052,100.0
2011-09-14 14:25:00,106.41,106.42,106.36,106.4,1200.0,75.2982,75.3052,75.2628,75.2911,1200.0
2011-09-14 14:30:00,106.4,106.4,106.4,106.4,0.0,75.2911,75.2911,75.2911,75.2911,0.0
2011-09-14 14:35:00,106.39,106.39,106.36,106.36,400.0,75.284,75.284,75.2628,75.2628,400.0
2011-09-14 14:40:00,106.34,106.34,106.34,106.34,100.0,75.2486,75.2486,75.2486,75.2486,100.0
2011-09-14 14:45:00,106.38,106.38,106.38,106.38,100.0,75.2769,75.2769,75.2769,75.2769,100.0
2011-09-14 14:50:00,106.34,106.37,106.34,106.37,600.0,75.2486,75.2698,75.2486,75.2698,600.0
2011-09-14 14:55:00,106.39,106.39,106.39,106.39,700.0,75.284,75.284,75.284,75.284,700.0
2011-09-14 15:00:00,106.39,106.39,106.36,106.38,2300.0,75.284,75.284,75.2628,75.2769,2300.0
2011-09-14 15:05:00,106.38,106.38,106.38,106.38,0.0,75.2769,75.2769,75.2769,75.2769,0.0
2011-09-14 15:10:00,106.38,106.39,106.33,106.33,1100.0,75.2769,75.284,75.2415,75.2415,1100.0
2011-09-14 15:15:00,106.38,106.39,106.38,106.39,2000.0,75.2769,75.284,75.2769,75.284,2000.0
2011-09-14 15:20:00,106.39,106.39,106.39,106.39,0.0,75.284,75.284,75.284,75.284,0.0
2011-09-14 15:25:00,106.38,106.38,106.38,106.38,100.0,75.2769,75.2769,75.2769,75.2769,100.0
2011-09-14 15:30:00,106.35,106.38,106.35,106.38,2100.0,75.2557,75.2769,75.2557,75.2769,2100.0
2011-09-14 15:35:00,106.38,106.38,106.38,106.38,1100.0,75.2769,75.2769,75.2769,75.2769,1100.0
2011-09-14 15:40:00,106.37,106.37,106.37,106.37,600.0,75.2698,75.2698,75.2698,75.2698,600.0
2011-09-14 15:45:00,106.37,106.37,106.37,106.37,100.0,75.2698,75.2698,75.2698,75.2698,100.0
2011-09-14 15:50:00,106.37,106.37,106.3,106.3,1800.0,75.2698,75.2698,75.2203,75.2203,1800.0
2011-09-14 15:55:00,106.27,106.3,106.27,106.3,300.0,75.1991,75.2203,75.1991,75.2203,300.0
2011-09-15 09:30:00,106.1,106.1,105.87,106.01,4100.0,75.0788,75.0788,74.916,75.0151,4100.0
2011-09-15 09:35:00,105.95,105.95,105.95,105.95,200.0,74.9726,74.9726,74.9726,74.9726,200.0
2011-09-15 09:40:00,105.95,105.95,105.95,105.95,0.0,74.9726,74.9726,74.9726,74.9726,0.0
2011-09-15 09:45:00,105.91,105.95,105.88,105.92,2400.0,74.9443,74.9726,74.9231,74.9514,2400.0
2011-09-15 09:50:00,105.92,106.1,105.91,106.08,1200.0,74.9514,75.0788,74.9443,75.0646,1200.0
2011-09-15 09:55:00,106.13,106.15,106.13,106.15,700.0,75.1,75.1142,75.1,75.1142,700.0
2011-09-15 10:00:00,106.14,106.14,106.08,106.1,1600.0,75.1071,75.1071,75.0646,75.0788,1600.0
2011-09-15 10:05:00,106.08,106.08,106.08,106.08,100.0,75.0646,75.0646,75.0646,75.0646,100.0
2011-09-15 10:10:00,106.08,106.08,106.08,106.08,100.0,75.0646,75.0646,75.0646,75.0646,100.0
2011-09-15 10:15:00,106.13,106.25,106.13,106.13,1400.0,75.1,75.1849,75.1,75.1,1400.0
2011-09-15 10:20:00,106.13,106.13,106.13,106.13,200.0,75.1,75.1,75.1,75.1,200.0
2011-09-15 10:25:00,106.18,106.23,106.13,106.23,2200.0,75.1354,75.1708,75.1,75.1708,2200.0
2011-09-15 10:30:00,106.16,106.26,106.16,106.26,700.0,75.1212,75.192,75.1212,75.192,700.0
2011-09-15 10:35:00,106.26,106.26,106.26,106.26,0.0,75.192,75.192,75.192,75.192,0.0
2011-09-15 10:40:00,106.26,106.26,106.1,106.1,4000.0,75.192,75.192,75.0788,75.0788,4000.0
2011-09-15 10:45:00,106.08,106.16,106.08,106.14,600.0,75.0646,75.1212,75.0646,75.1071,600.0
2011-09-15 10:50:00,106.14,106.14,106.08,106.08,400.0,75.1071,75.1071,75.0646,75.0646,400.0
2011-09-15 10:55:00,106.12,106.14,106.12,106.14,700.0,75.0929,75.1071,75.0929,75.1071,700.0
2011-09-15 11:00:00,106.08,106.14,106.08,106.14,400.0,75.0646,75.1071,75.0646,75.1071,400.0
2011-09-15 11:05:00,106.11,106.11,106.05,106.05,200.0,75.0859,75.0859,75.0434,75.0434,200.0
2011-09-15 11:10:00,106.03,106.04,106.03,106.04,200.0,75.0293,75.0363,75.0293,75.0363,200.0
2011-09-15 11:15:00,106.02,106.02,106.02,106.02,300.0,75.0222,75.0222,75.0222,75.0222,300.0
2011-09-15 11:20:00,106.13,106.13,106.04,106.04,600.0,75.1,75.1,75.0363,75.0363,600.0
2011-09-15 11:25:00,106.01,106.01,105.97,105.97,600.0,75.0151,75.0151,74.9868,74.9868,600.0
2011-09-15 11:30:00,105.97,106.08,105.97,106.01,500.0,74.9868,75.0646,74.9868,75.0151,500.0
2011-09-15 11:35:00,106.07,106.2,106.07,106.2,2100.0,75.0576,75.1496,75.0576,75.1496,2100.0
2011-09-15 11:40:00,106.11,106.11,106.11,106.11,100.0,75.0859,75.0859,75.0859,75.0859,100.0
2011-09-15 11:45:00,106.13,106.21,106.13,106.13,500.0,75.1,75.1566,75.1,75.1,500.0
2011-09-15 11:50:00,106.13,106.22,106.12,106.22,300.0,75.1,75.1637,75.0929,75.1637,300.0
2011-09-15 11:55:00,106.21,106.24,106.21,106.24,2100.0,75.1566,75.1779,75.1566,75.1779,2100.0
2011-09-15 12:00:00,106.2,106.21,106.2,106.2,700.0,75.1496,75.1566,75.1496,75.1496,700.0
2011-09-15 12:05:00,106.2,106.2,106.09,106.09,200.0,75.1496,75.1496,75.0717,75.0717,200.0
2011-09-15 12:10:00,106.1,106.1,106.1,106.1,100.0,75.0788,75.0788,75.0788,75.0788,100.0
2011-09-15 12:15:00,106.1,106.1,106.1,106.1,200.0,75.0788,75.0788,75.0788,75.0788,200.0
2011-09-15 12:20:00,106.12,106.12,106.11,106.11,200.0,75.0929,75.0929,75.0859,75.0859,200.0
2011-09-15 12:25:00,106.11,106.16,106.11,106.16,700.0,75.0859,75.1212,75.0859,75.1212,700.0
2011-09-15 12:30:00,106.12,106.13,106.12,106.13,200.0,75.0929,75.1,75.0929,75.1,200.0
2011-09-15 12:35:00,106.19,106.25,106.19,106.23,1500.0,75.1425,75.1849,75.1425,75.1708,1500.0
2011-09-15 12:40:00,106.19,106.19,106.19,106.19,200.0,75.1425,75.1425,75.1425,75.1425,200.0
2011-09-15 12:45:00,106.2,106.2,106.19,106.19,200.0,75.1496,75.1496,75.1425,75.1425,200.0
2011-09-15 12:50:00,106.19,106.19,106.11,106.11,3400.0,75.1425,75.1425,75.0859,75.0859,3400.0
2011-09-15 12:55:00,106.2,106.2,106.12,106.12,300.0,75.1496,75.1496,75.0929,75.0929,300.0
2011-09-15 13:00:00,106.2,106.21,106.15,106.21,600.0,75.1496,75.1566,75.1142,75.1566,600.0
2011-09-15 13:05:00,106.24,106.24,106.17,106.17,200.0,75.1779,75.1779,75.1283,75.1283,200.0
2011-09-15 13:10:00,106.17,106.17,106.17,106.17,200.0,75.1283,75.1283,75.1283,75.1283,200.0
2011-09-15 13:15:00,106.17,106.17,106.17,106.17,100.0,75.1283,75.1283,75.1283,75.1283,100.0
2011-09-15 13:20:00,106.17,106.17,106.17,106.17,100.0,75.1283,75.1283,75.1283,75.1283,100.0
2011-09-15 13:25:00,106.17,106.25,106.17,106.17,300.0,75.1283,75.1849,75.1283,75.1283,300.0
2011-09-15 13:30:00,106.17,106.17,106.17,106.17,100.0,75.1283,75.1283,75.1283,75.1283,100.0
2011-09-15 13:35:00,106.24,106.26,106.19,106.19,3000.0,75.1779,75.192,75.1425,75.1425,3000.0
2011-09-15 13:40:00,106.27,106.28,106.24,106.25,2700.0,75.1991,75.2062,75.1779,75.1849,2700.0
2011-09-15 13:45:00,106.28,106.28,106.18,106.21,1900.0,75.2062,75.2062,75.1354,75.1566,1900.0
2011-09-15 13:50:00,106.24,106.24,106.21,106.21,200.0,75.1779,75.1779,75.1566,75.1566,200.0
2011-09-15 13:55:00,106.24,106.24,106.21,106.21,300.0,75.1779,75.1779,75.1566,75.1566,300.0
2011-09-15 14:00:00,106.21,106.28,106.21,106.26,600.0,75.1566,75.2062,75.1566,75.192,600.0
2011-09-15 14:05:00,106.29,106.31,106.29,106.29,1600.0,75.2132,75.2274,75.2132,75.2132,1600.0
2011-09-15 14:10:00,106.3,106.3,106.25,106.25,1600.0,75.2203,75.2203,75.1849,75.1849,1600.0
2011-09-15 14:15:00,106.25,106.3,106.25,106.3,200.0,75.1849,75.2203,75.1849,75.2203,200.0
2011-09-15 14:20:00,106.28,106.28,106.25,106.25,1200.0,75.2062,75.2062,75.1849,75.1849,1200.0
2011-09-15 14:25:00,106.3,106.3,106.25,106.25,1300.0,75.2203,75.2203,75.1849,75.1849,1300.0
2011-09-15 14:30:00,106.25,106.28,106.25,106.28,300.0,75.1849,75.2062,75.1849,75.2062,300.0
2011-09-15 14:35:00,106.25,106.26,106.25,106.25,1000.0,75.1849,75.192,75.1849,75.1849,1000.0
2011-09-15 14:40:00,106.2,106.28,106.2,106.21,600.0,75.1496,75.2062,75.1496,75.1566,600.0
2011-09-15 14:45:00,106.22,106.22,106.2,106.2,300.0,75.1637,75.1637,75.1496,75.1496,300.0
2011-09-15 14:50:00,106.2,106.2,106.1,106.15,2000.0,75.1496,75.1496,75.0788,75.1142,2000.0
2011-09-15 14:55:00,106.1,106.1,106.1,106.1,100.0,75.0788,75.0788,75.0788,75.0788,100.0
2011-09-15 15:00:00,106.1,106.1,106.01,106.01,1800.0,75.0788,75.0788,75.0151,75.0151,1800.0
2011-09-15 15:05:00,106.01,106.06,106.01,106.06,1600.0,75.0151,75.0505,75.0151,75.0505,1600.0
2011-09-15 15:10:00,106.08,106.08,106.04,106.04,200.0,75.0646,75.0646,75.0363,75.0363,200.0
2011-09-15 15:15:00,106.02,106.07,106.02,106.02,500.0,75.0222,75.0576,75.0222,75.0222,500.0
2011-09-15 15:20:00,106.07,106.07,106.01,106.01,600.0,75.0576,75.0576,75.0151,75.0151,600.0
2011-09-15 15:25:00,106.01,106.06,106.01,106.01,800.0,75.0151,75.0505,75.0151,75.0151,800.0
2011-09-15 15:30:00,106.01,106.12,106.01,106.12,1000.0,75.0151,75.0929,75.0151,75.0929,1000.0
2011-09-15 15:35:00,106.14,106.18,106.08,106.08,1100.0,75.1071,75.1354,75.0646,75.0646,1100.0
2011-09-15 15:40:00,106.06,106.06,106.02,106.02,400.0,75.0505,75.0505,75.0222,75.0222,400.0
2011-09-15 15:45:00,106.02,106.02,106.02,106.02,2100.0,75.0222,75.0222,75.0222,75.0222,2100.0
2011-09-15 15:50:00,106.02,106.22,105.9,106.21,6100.0,75.0222,75.1637,74.9373,75.1566,6100.0
2011-09-15 15:55:00,106.14,106.24,105.95,106.14,2600.0,75.1071,75.1779,74.9726,75.1071,2600.0
2011-09-16 09:30:00,106.05,106.05,105.97,105.97,4100.0,75.0434,75.0434,74.9868,74.9868,4100.0
2011-09-16 09:35:00,105.97,105.97,105.97,105.97,0.0,74.9868,74.9868,74.9868,74.9868,0.0
2011-09-16 09:40:00,105.95,105.95,105.95,105.95,200.0,74.9726,74.9726,74.9726,74.9726,200.0
2011-09-16 09:45:00,105.97,106.0,105.97,106.0,300.0,74.9868,75.008,74.9868,75.008,300.0
2011-09-16 09:50:00,106.0,106.0,105.97,105.98,300.0,75.008,75.008,74.9868,74.9939,300.0
2011-09-16 09:55:00,106.04,106.04,105.97,105.97,700.0,75.0363,75.0363,74.9868,74.9868,700.0
2011-09-16 10:00:00,105.97,105.97,105.97,105.97,0.0,74.9868,74.9868,74.9868,74.9868,0.0
2011-09-16 10:05:00,106.01,106.03,106.01,106.03,300.0,75.0151,75.0293,75.0151,75.0293,300.0
2011-09-16 10:10:00,106.03,106.03,106.03,106.03,0.0,75.0293,75.0293,75.0293,75.0293,0.0
2011-09-16 10:15:00,106.03,106.03,106.03,106.03,0.0,75.0293,75.0293,75.0293,75.0293,0.0
2011-09-16 10:20:00,105.96,106.03,105.95,106.03,400.0,74.9797,75.0293,74.9726,75.0293,400.0
2011-09-16 10:25:00,105.96,105.96,105.96,105.96,100.0,74.9797,74.9797,74.9797,74.9797,100.0
2011-09-16 10:30:00,105.95,105.97,105.95,105.95,500.0,74.9726,74.9868,74.9726,74.9726,500.0
2011-09-16 10:35:00,105.9,105.97,105.9,105.97,300.0,74.9373,74.9868,74.9373,74.9868,300.0
2011-09-16 10:40:00,106.05,106.05,106.03,106.03,700.0,75.0434,75.0434,75.0293,75.0293,700.0
2011-09-16 10:45:00,106.02,106.05,106.02,106.05,700.0,75.0222,75.0434,75.0222,75.0434,700.0
2011-09-16 10:50:00,106.05,106.05,106.04,106.05,800.0,75.0434,75.0434,75.0363,75.0434,800.0
2011-09-16 10:55:00,106.02,106.05,106.02,106.05,400.0,75.0222,75.0434,75.0222,75.0434,400.0
2011-09-16 11:00:00,106.05,106.1,106.05,106.1,5200.0,75.0434,75.0788,75.0434,75.0788,5200.0
2011-09-16 11:05:00,106.09,106.09,106.04,106.09,900.0,75.0717,75.0717,75.0363,75.0717,900.0
2011-09-16 11:10:00,106.05,106.1,106.05,106.1,400.0,75.0434,75.0788,75.0434,75.0788,400.0
2011-09-16 11:15:00,106.1,106.1,106.1,106.1,100.0,75.0788,75.0788,75.0788,75.0788,100.0
2011-09-16 11:20:00,106.09,106.09,106.09,106.09,100.0,75.0717,75.0717,75.0717,75.0717,100.0
2011-09-16 11:25:00,106.07,106.07,106.07,106.07,100.0,75.0576,75.0576,75.0576,75.0576,100.0
2011-09-16 11:30:00,106.07,106.07,106.07,106.07,300.0,75.0576,75.0576,75.0576,75.0576,300.0
2011-09-16 11:35:00,106.07,106.07,106.07,106.07,0.0,75.0576,75.0576,75.0576,75.0576,0.0
2011-09-16 11:40:00,106.07,106.07,105.97,105.97,700.0,75.0576,75.0576,74.9868,74.9868,700.0
2011-09-16 11:45:00,105.97,105.97,105.97,105.97,0.0,74.9868,74.9868,74.9868,74.9868,0.0
2011-09-16 11:50:00,105.97,105.97,105.97,105.97,0.0,74.9868,74.9868,74.9868,74.9868,0.0
2011-09-16 11:55:00,105.97,105.97,105.97,105.97,0.0,74.9868,74.9868,74.9868,74.9868,0.0
2011-09-16 12:00:00,105.97,105.97,105.97,105.97,0.0,74.9868,74.9868,74.9868,74.9868,0.0
2011-09-16 12:05:00,106.04,106.06,105.97,106.0,3100.0,75.0363,75.0505,74.9868,75.008,3100.0
2011-09-16 12:10:00,106.02,106.02,106.02,106.02,300.0,75.0222,75.0222,75.0222,75.0222,300.0
2011-09-16 12:15:00,106.02,106.02,106.02,106.02,0.0,75.0222,75.0222,75.0222,75.0222,0.0
2011-09-16 12:20:00,106.03,106.1,106.03,106.08,1400.0,75.0293,75.0788,75.0293,75.0646,1400.0
2011-09-16 12:25:00,106.07,106.1,106.06,106.1,4600.0,75.0576,75.0788,75.0505,75.0788,4600.0
2011-09-16 12:30:00,106.1,106.1,106.1,106.1,200.0,75.0788,75.0788,75.0788,75.0788,200.0
2011-09-16 12:35:00,106.1,106.1,106.09,106.09,4600.0,75.0788,75.0788,75.0717,75.0717,4600.0
2011-09-16 12:40:00,106.1,106.1,106.1,106.1,800.0,75.0788,75.0788,75.0788,75.0788,800.0
2011-09-16 12:45:00,106.1,106.1,106.1,106.1,600.0,75.0788,75.0788,75.0788,75.0788,600.0
2011-09-16 12:50:00,106.1,106.1,106.1,106.1,100.0,75.0788,75.0788,75.0788,75.0788,100.0
2011-09-16 12:55:00,106.1,106.1,106.1,106.1,1200.0,75.0788,75.0788,75.0788,75.0788,1200.0
2011-09-16 13:00:00,106.1,106.1,106.1,106.1,0.0,75.0788,75.0788,75.0788,75.0788,0.0
2011-09-16 13:05:00,106.09,106.1,106.09,106.09,1100.0,75.0717,75.0788,75.0717,75.0717,1100.0
2011-09-16 13:10:00,106.1,106.1,106.06,106.09,1500.0,75.0788,75.0788,75.0505,75.0717,1500.0
2011-09-16 13:15:00,106.09,106.09,106.05,106.05,300.0,75.0717,75.0717,75.0434,75.0434,300.0
2011-09-16 13:20:00,106.05,106.05,106.05,106.05,0.0,75.0434,75.0434,75.0434,75.0434,0.0
2011-09-16 13:25:00,106.08,106.09,106.08,106.09,1500.0,75.0646,75.0717,75.0646,75.0717,1500.0
2011-09-16 13:30:00,106.1,106.1,106.1,106.1,100.0,75.0788,75.0788,75.0788,75.0788,100.0
2011-09-16 13:35:00,106.1,106.1,106.09,106.09,1100.0,75.0788,75.0788,75.0717,75.0717,1100.0
2011-09-16 13:40:00,106.1,106.1,106.1,106.1,200.0,75.0788,75.0788,75.0788,75.0788,200.0
2011-09-16 13:45:00,106.1,106.1,106.09,106.1,1600.0,75.0788,75.0788,75.0717,75.0788,1600.0
2011-09-16 13:50:00,106.1,106.1,106.1,106.1,400.0,75.0788,75.0788,75.0788,75.0788,400.0
2011-09-16 13:55:00,106.09,106.09,106.08,106.08,300.0,75.0717,75.0717,75.0646,75.0646,300.0
2011-09-16 14:00:00,106.09,106.09,106.09,106.09,100.0,75.0717,75.0717,75.0717,75.0717,100.0
2011-09-16 14:05:00,106.09,106.09,106.03,106.03,6900.0,75.0717,75.0717,75.0293,75.0293,6900.0
2011-09-16 14:10:00,106.04,106.1,106.03,106.03,4800.0,75.0363,75.0788,75.0293,75.0293,4800.0
2011-09-16 14:15:00,106.03,106.03,106.03,106.03,0.0,75.0293,75.0293,75.0293,75.0293,0.0
2011-09-16 14:20:00,106.04,106.04,106.02,106.04,1500.0,75.0363,75.0363,75.0222,75.0363,1500.0
2011-09-16 14:25:00,106.02,106.1,106.02,106.06,1100.0,75.0222,75.0788,75.0222,75.0505,1100.0
2011-09-16 14:30:00,106.1,106.1,106.09,106.09,500.0,75.0788,75.0788,75.0717,75.0717,500.0
2011-09-16 14:35:00,106.08,106.08,106.08,106.08,200.0,75.0646,75.0646,75.0646,75.0646,200.0
2011-09-16 14:40:00,106.08,106.08,106.08,106.08,0.0,75.0646,75.0646,75.0646,75.0646,0.0
2011-09-16 14:45:00,106.1,106.1,106.06,106.07,800.0,75.0788,75.0788,75.0505,75.0576,800.0
2011-09-16 14:50:00,106.05,106.05,106.05,106.05,500.0,75.0434,75.0434,75.0434,75.0434,500.0
2011-09-16 14:55:00,106.03,106.08,106.03,106.08,200.0,75.0293,75.0646,75.0293,75.0646,200.0
2011-09-16 15:00:00,106.04,106.06,106.03,106.03,1600.0,75.0363,75.0505,75.0293,75.0293,1600.0
2011-09-16 15:05:00,106.03,106.03,106.03,106.03,0.0,75.0293,75.0293,75.0293,75.0293,0.0
2011-09-16 15:10:00,106.04,106.04,106.03,106.03,300.0,75.0363,75.0363,75.0293,75.0293,300.0
2011-09-16 15:15:00,106.03,106.08,106.03,106.07,1200.0,75.0293,75.0646,75.0293,75.0576,1200.0
2011-09-16 15:20:00,106.1,106.1,106.03,106.05,700.0,75.0788,75.0788,75.0293,75.0434,700.0
2011-09-16 15:25:00,106.03,106.08,106.0,106.0,1100.0,75.0293,75.0646,75.008,75.008,1100.0
2011-09-16 15:30:00,106.02,106.04,106.01,106.02,1100.0,75.0222,75.0363,75.0151,75.0222,1100.0
2011-09-16 15:35:00,106.01,106.01,105.96,105.96,1400.0,75.0151,75.0151,74.9797,74.9797,1400.0
2011-09-16 15:40:00,105.97,106.04,105.97,106.04,900.0,74.9868,75.0363,74.9868,75.0363,900.0
2011-09-16 15:45:00,106.05,106.05,106.03,106.05,900.0,75.0434,75.0434,75.0293,75.0434,900.0
2011-09-16 15:50:00,106.03,106.04,105.97,106.03,1200.0,75.0293,75.0363,74.9868,75.0293,1200.0
2011-09-16 15:55:00,105.99,106.02,105.96,105.97,1200.0,75.0009,75.0222,74.9797,74.9868,1200.0
2011-09-19 09:30:00,106.2,106.2,106.02,106.02,500.0,75.1496,75.1496,75.0222,75.0222,500.0
2011-09-19 09:35:00,106.15,106.15,106.13,106.14,600.0,75.1142,75.1142,75.1,75.1071,600.0
2011-09-19 09:40:00,106.14,106.14,106.14,106.14,0.0,75.1071,75.1071,75.1071,75.1071,0.0
2011-09-19 09:45:00,106.14,106.28,106.14,106.28,700.0,75.1071,75.2062,75.1071,75.2062,700.0
2011-09-19 09:50:00,106.29,106.29,106.25,106.25,1900.0,75.2132,75.2132,75.1849,75.1849,1900.0
2011-09-19 09:55:00,106.29,106.35,106.29,106.35,1100.0,75.2132,75.2557,75.2132,75.2557,1100.0
2011-09-19 10:00:00,106.31,106.31,106.25,106.25,700.0,75.2274,75.2274,75.1849,75.1849,700.0
2011-09-19 10:05:00,106.34,106.43,106.34,106.43,1900.0,75.2486,75.3123,75.2486,75.3123,1900.0
2011-09-19 10:10:00,106.42,106.42,106.42,106.42,100.0,75.3052,75.3052,75.3052,75.3052,100.0
2011-09-19 10:15:00,106.42,106.42,106.42,106.42,0.0,75.3052,75.3052,75.3052,75.3052,0.0
2011-09-19 10:20:00,106.41,106.41,106.41,106.41,100.0,75.2982,75.2982,75.2982,75.2982,100.0
2011-09-19 10:25:00,106.41,106.41,106.41,106.41,0.0,75.2982,75.2982,75.2982,75.2982,0.0
2011-09-19 10:30:00,106.41,106.41,106.41,106.41,0.0,75.2982,75.2982,75.2982,75.2982,0.0
2011-09-19 10:35:00,106.4,106.4,106.35,106.38,1700.0,75.2911,75.2911,75.2557,75.2769,1700.0
2011-09-19 10:40:00,106.4,106.4,106.38,106.38,600.0,75.2911,75.2911,75.2769,75.2769,600.0
2011-09-19 10:45:00,106.26,106.37,106.2,106.29,4000.0,75.192,75.2698,75.1496,75.2132,4000.0
2011-09-19 10:50:00,106.24,106.24,106.24,106.24,200.0,75.1779,75.1779,75.1779,75.1779,200.0
2011-09-19 10:55:00,106.34,106.42,106.29,106.41,4600.0,75.2486,75.3052,75.2132,75.2982,4600.0
2011-09-19 11:00:00,106.33,106.33,106.33,106.33,100.0,75.2415,75.2415,75.2415,75.2415,100.0
2011-09-19 11:05:00,106.33,106.33,106.33,106.33,0.0,75.2415,75.2415,75.2415,75.2415,0.0
2011-09-19 11:10:00,106.28,106.28,106.21,106.21,2300.0,75.2062,75.2062,75.1566,75.1566,2300.0
2011-09-19 11:15:00,106.14,106.16,106.14,106.16,200.0,75.1071,75.1212,75.1071,75.1212,200.0
2011-09-19 11:20:00,106.2,106.2,106.2,106.2,300.0,75.1496,75.1496,75.1496,75.1496,300.0
2011-09-19 11:25:00,106.2,106.2,106.18,106.18,200.0,75.1496,75.1496,75.1354,75.1354,200.0
2011-09-19 11:30:00,106.2,106.2,106.19,106.19,2400.0,75.1496,75.1496,75.1425,75.1425,2400.0
2011-09-19 11:35:00,106.2,106.2,106.19,106.19,600.0,75.1496,75.1496,75.1425,75.1425,600.0
2011-09-19 11:40:00,106.22,106.22,106.22,106.22,2300.0,75.1637,75.1637,75.1637,75.1637,2300.0
2011-09-19 11:45:00,106.23,106.33,106.22,106.29,4500.0,75.1708,75.2415,75.1637,75.2132,4500.0
2011-09-19 11:50:00,106.35,106.35,106.22,106.22,9000.0,75.2557,75.2557,75.1637,75.1637,9000.0
2011-09-19 11:55:00,106.2,106.21,106.2,106.21,600.0,75.1496,75.1566,75.1496,75.1566,600.0
2011-09-19 12:00:00,106.2,106.2,106.13,106.13,300.0,75.1496,75.1496,75.1,75.1,300.0
2011-09-19 12:05:00,106.18,106.18,106.18,106.18,200.0,75.1354,75.1354,75.1354,75.1354,200.0
2011-09-19 12:10:00,106.09,106.09,106.09,106.09,100.0,75.0717,75.0717,75.0717,75.0717,100.0
2011-09-19 12:15:00,106.18,106.18,106.17,106.17,500.0,75.1354,75.1354,75.1283,75.1283,500.0
2011-09-19 12:20:00,106.09,106.09,106.09,106.09,300.0,75.0717,75.0717,75.0717,75.0717,300.0
2011-09-19 12:25:00,106.09,106.09,106.09,106.09,0.0,75.0717,75.0717,75.0717,75.0717,0.0
2011-09-19 12:30:00,106.09,106.09,106.09,106.09,0.0,75.0717,75.0717,75.0717,75.0717,0.0
2011-09-19 12:35:00,106.09,106.09,106.09,106.09,0.0,75.0717,75.0717,75.0717,75.0717,0.0
2011-09-19 12:40:00,106.12,106.12,106.11,106.11,600.0,75.0929,75.0929,75.0859,75.0859,600.0
2011-09-19 12:45:00,106.15,106.15,106.15,106.15,400.0,75.1142,75.1142,75.1142,75.1142,400.0
2011-09-19 12:50:00,106.18,106.2,106.18,106.2,1200.0,75.1354,75.1496,75.1354,75.1496,1200.0
2011-09-19 12:55:00,106.18,106.18,106.17,106.17,500.0,75.1354,75.1354,75.1283,75.1283,500.0
2011-09-19 13:00:00,106.11,106.11,106.11,106.11,100.0,75.0859,75.0859,75.0859,75.0859,100.0
2011-09-19 13:05:00,106.11,106.11,106.11,106.11,0.0,75.0859,75.0859,75.0859,75.0859,0.0
2011-09-19 13:10:00,106.18,106.2,106.18,106.19,600.0,75.1354,75.1496,75.1354,75.1425,600.0
2011-09-19 13:15:00,106.17,106.2,106.15,106.2,2700.0,75.1283,75.1496,75.1142,75.1496,2700.0
2011-09-19 13:20:00,106.16,106.2,106.16,106.19,4600.0,75.1212,75.1496,75.1212,75.1425,4600.0
2011-09-19 13:25:00,106.2,106.2,106.15,106.15,400.0,75.1496,75.1496,75.1142,75.1142,400.0
2011-09-19 13:30:00,106.15,106.15,106.15,106.15,0.0,75.1142,75.1142,75.1142,75.1142,0.0
2011-09-19 13:35:00,106.2,106.2,106.16,106.16,1100.0,75.1496,75.1496,75.1212,75.1212,1100.0
2011-09-19 13:40:00,106.15,106.17,106.15,106.15,3300.0,75.1142,75.1283,75.1142,75.1142,3300.0
2011-09-19 13:45:00,106.15,106.15,106.15,106.15,0.0,75.1142,75.1142,75.1142,75.1142,0.0
2011-09-19 13:50:00,106.15,106.15,106.15,106.15,0.0,75.1142,75.1142,75.1142,75.1142,0.0
2011-09-19 13:55:00,106.15,106.15,106.15,106.15,300.0,75.1142,75.1142,75.1142,75.1142,300.0
2011-09-19 14:00:00,106.15,106.15,106.15,106.15,500.0,75.1142,75.1142,75.1142,75.1142,500.0
2011-09-19 14:05:00,106.15,106.15,106.15,106.15,0.0,75.1142,75.1142,75.1142,75.1142,0.0
2011-09-19 14:10:00,106.15,106.15,106.14,106.14,200.0,75.1142,75.1142,75.1071,75.1071,200.0
2011-09-19 14:15:00,106.12,106.12,106.12,106.12,400.0,75.0929,75.0929,75.0929,75.0929,400.0
2011-09-19 14:20:00,106.12,106.12,106.12,106.12,0.0,75.0929,75.0929,75.0929,75.0929,0.0
2011-09-19 14:25:00,106.12,106.12,106.12,106.12,300.0,75.0929,75.0929,75.0929,75.0929,300.0
2011-09-19 14:30:00,106.15,106.2,106.15,106.2,1900.0,75.1142,75.1496,75.1142,75.1496,1900.0
2011-09-19 14:35:00,106.2,106.2,106.2,106.2,100.0,75.1496,75.1496,75.1496,75.1496,100.0
2011-09-19 14:40:00,106.19,106.19,106.19,106.19,200.0,75.1425,75.1425,75.1425,75.1425,200.0
2011-09-19 14:45:00,106.16,106.16,106.06,106.06,2300.0,75.1212,75.1212,75.0505,75.0505,2300.0
2011-09-19 14:50:00,106.16,106.16,106.14,106.14,500.0,75.1212,75.1212,75.1071,75.1071,500.0
2011-09-19 14:55:00,106.12,106.12,106.12,106.12,400.0,75.0929,75.0929,75.0929,75.0929,400.0
2011-09-19 15:00:00,106.17,106.2,106.17,106.2,1000.0,75.1283,75.1496,75.1283,75.1496,1000.0
2011-09-19 15:05:00,106.2,106.41,106.2,106.4,4600.0,75.1496,75.2982,75.1496,75.2911,4600.0
2011-09-19 15:10:00,106.28,106.28,106.14,106.21,2500.0,75.2062,75.2062,75.1071,75.1566,2500.0
2011-09-19 15:15:00,106.16,106.22,106.16,106.21,800.0,75.1212,75.1637,75.1212,75.1566,800.0
2011-09-19 15:20:00,106.22,106.23,106.17,106.23,600.0,75.1637,75.1708,75.1283,75.1708,600.0
2011-09-19 15:25:00,106.22,106.22,106.17,106.17,300.0,75.1637,75.1637,75.1283,75.1283,300.0
2011-09-19 15:30:00,106.22,106.22,106.22,106.22,200.0,75.1637,75.1637,75.1637,75.1637,200.0
2011-09-19 15:35:00,106.23,106.23,106.2,106.21,2600.0,75.1708,75.1708,75.1496,75.1566,2600.0
2011-09-19 15:40:00,106.21,106.21,106.21,106.21,0.0,75.1566,75.1566,75.1566,75.1566,0.0
2011-09-19 15:45:00,106.21,106.23,106.16,106.16,2100.0,75.1566,75.1708,75.1212,75.1212,2100.0
2011-09-19 15:50:00,106.16,106.16,106.16,106.16,0.0,75.1212,75.1212,75.1212,75.1212,0.0
2011-09-19 15:55:00,106.23,106.23,106.23,106.23,1600.0,75.1708,75.1708,75.1708,75.1708,1600.0
2011-09-20 09:30:00,106.57,106.57,106.57,106.57,2400.0,75.4114,75.4114,75.4114,75.4114,2400.0
2011-09-20 09:35:00,106.42,106.42,106.21,106.21,1400.0,75.3052,75.3052,75.1566,75.1566,1400.0
2011-09-20 09:40:00,106.21,106.21,106.21,106.21,0.0,75.1566,75.1566,75.1566,75.1566,0.0
2011-09-20 09:45:00,106.22,106.22,106.12,106.21,5100.0,75.1637,75.1637,75.0929,75.1566,5100.0
2011-09-20 09:50:00,106.21,106.21,106.21,106.21,0.0,75.1566,75.1566,75.1566,75.1566,0.0
2011-09-20 09:55:00,106.21,106.21,106.21,106.21,0.0,75.1566,75.1566,75.1566,75.1566,0.0
2011-09-20 10:00:00,106.32,106.41,106.32,106.41,1800.0,75.2345,75.2982,75.2345,75.2982,1800.0
2011-09-20 10:05:00,106.41,106.41,106.41,106.41,0.0,75.2982,75.2982,75.2982,75.2982,0.0
2011-09-20 10:10:00,106.4,106.41,106.34,106.38,2800.0,75.2911,75.2982,75.2486,75.2769,2800.0
2011-09-20 10:15:00,106.35,106.41,106.35,106.39,2900.0,75.2557,75.2982,75.2557,75.284,2900.0
2011-09-20 10:20:00,106.39,106.39,106.39,106.39,0.0,75.284,75.284,75.284,75.284,0.0
2011-09-20 10:25:00,106.34,106.34,106.27,106.34,1400.0,75.2486,75.2486,75.1991,75.2486,1400.0
2011-09-20 10:30:00,106.34,106.34,106.34,106.34,0.0,75.2486,75.2486,75.2486,75.2486,0.0
2011-09-20 10:35:00,106.34,106.34,106.3,106.34,1000.0,75.2486,75.2486,75.2203,75.2486,1000.0
2011-09-20 10:40:00,106.28,106.28,106.26,106.26,400.0,75.2062,75.2062,75.192,75.192,400.0
2011-09-20 10:45:00,106.28,106.28,106.28,106.28,300.0,75.2062,75.2062,75.2062,75.2062,300.0
2011-09-20 10:50:00,106.28,106.34,106.27,106.34,1100.0,75.2062,75.2486,75.1991,75.2486,1100.0
2011-09-20 10:55:00,106.34,106.36,106.31,106.34,3300.0,75.2486,75.2628,75.2274,75.2486,3300.0
2011-09-20 11:00:00,106.3,106.3,106.3,106.3,1000.0,75.2203,75.2203,75.2203,75.2203,1000.0
2011-09-20 11:05:00,106.27,106.34,106.26,106.34,2200.0,75.1991,75.2486,75.192,75.2486,2200.0
2011-09-20 11:10:00,106.3,106.31,106.3,106.31,400.0,75.2203,75.2274,75.2203,75.2274,400.0
2011-09-20 11:15:00,106.31,106.31,106.31,106.31,100.0,75.2274,75.2274,75.2274,75.2274,100.0
2011-09-20 11:20:00,106.32,106.32,106.28,106.29,700.0,75.2345,75.2345,75.2062,75.2132,700.0
2011-09-20 11:25:00,106.29,106.29,106.29,106.29,0.0,75.2132,75.2132,75.2132,75.2132,0.0
2011-09-20 11:30:00,106.34,106.34,106.32,106.32,900.0,75.2486,75.2486,75.2345,75.2345,900.0
2011-09-20 11:35:00,106.32,106.32,106.32,106.32,0.0,75.2345,75.2345,75.2345,75.2345,0.0
2011-09-20 11:40:00,106.28,106.28,106.26,106.26,900.0,75.2062,75.2062,75.192,75.192,900.0
2011-09-20 11:45:00,106.28,106.29,106.22,106.23,2300.0,75.2062,75.2132,75.1637,75.1708,2300.0
2011-09-20 11:50:00,106.23,106.23,106.23,106.23,0.0,75.1708,75.1708,75.1708,75.1708,0.0
2011-09-20 11:55:00,106.23,106.23,106.23,106.23,0.0,75.1708,75.1708,75.1708,75.1708,0.0
2011-09-20 12:00:00,106.22,106.22,106.2,106.2,600.0,75.1637,75.1637,75.1496,75.1496,600.0
2011-09-20 12:05:00,106.19,106.19,106.19,106.19,300.0,75.1425,75.1425,75.1425,75.1425,300.0
2011-09-20 12:10:00,106.23,106.23,106.2,106.2,500.0,75.1708,75.1708,75.1496,75.1496,500.0
2011-09-20 12:15:00,106.19,106.19,106.19,106.19,1100.0,75.1425,75.1425,75.1425,75.1425,1100.0
2011-09-20 12:20:00,106.23,106.23,106.23,106.23,200.0,75.1708,75.1708,75.1708,75.1708,200.0
2011-09-20 12:25:00,106.23,106.23,106.23,106.23,200.0,75.1708,75.1708,75.1708,75.1708,200.0
2011-09-20 12:30:00,106.23,106.23,106.23,106.23,0.0,75.1708,75.1708,75.1708,75.1708,0.0
2011-09-20 12:35:00,106.19,106.23,106.19,106.22,3500.0,75.1425,75.1708,75.1425,75.1637,3500.0
2011-09-20 12:40:00,106.22,106.22,106.22,106.22,0.0,75.1637,75.1637,75.1637,75.1637,0.0
2011-09-20 12:45:00,106.23,106.23,106.23,106.23,100.0,75.1708,75.1708,75.1708,75.1708,100.0
2011-09-20 12:50:00,106.19,106.23,106.19,106.23,500.0,75.1425,75.1708,75.1425,75.1708,500.0
2011-09-20 12:55:00,106.19,106.19,106.19,106.19,3500.0,75.1425,75.1425,75.1425,75.1425,3500.0
2011-09-20 13:00:00,106.17,106.2,106.07,106.18,7900.0,75.1283,75.1496,75.0576,75.1354,7900.0
2011-09-20 13:05:00,106.2,106.2,106.18,106.2,500.0,75.1496,75.1496,75.1354,75.1496,500.0
2011-09-20 13:10:00,106.19,106.23,106.19,106.22,1900.0,75.1425,75.1708,75.1425,75.1637,1900.0
2011-09-20 13:15:00,106.23,106.23,106.23,106.23,1100.0,75.1708,75.1708,75.1708,75.1708,1100.0
2011-09-20 13:20:00,106.22,106.22,106.19,106.19,700.0,75.1637,75.1637,75.1425,75.1425,700.0
2011-09-20 13:25:00,106.17,106.22,106.17,106.22,600.0,75.1283,75.1637,75.1283,75.1637,600.0
2011-09-20 13:30:00,106.23,106.23,106.23,106.23,100.0,75.1708,75.1708,75.1708,75.1708,100.0
2011-09-20 13:35:00,106.23,106.23,106.23,106.23,0.0,75.1708,75.1708,75.1708,75.1708,0.0
2011-09-20 13:40:00,106.2,106.23,106.2,106.22,1400.0,75.1496,75.1708,75.1496,75.1637,1400.0
2011-09-20 13:45:00,106.23,106.23,106.19,106.23,3200.0,75.1708,75.1708,75.1425,75.1708,3200.0
2011-09-20 13:50:00,106.22,106.22,106.22,106.22,100.0,75.1637,75.1637,75.1637,75.1637,100.0
2011-09-20 13:55:00,106.22,106.22,106.22,106.22,0.0,75.1637,75.1637,75.1637,75.1637,0.0
2011-09-20 14:00:00,106.16,106.19,106.16,106.19,300.0,75.1212,75.1425,75.1212,75.1425,300.0
2011-09-20 14:05:00,106.19,106.19,106.19,106.19,0.0,75.1425,75.1425,75.1425,75.1425,0.0
2011-09-20 14:10:00,106.18,106.21,106.18,106.21,2800.0,75.1354,75.1566,75.1354,75.1566,2800.0
2011-09-20 14:15:00,106.23,106.28,106.22,106.23,6700.0,75.1708,75.2062,75.1637,75.1708,6700.0
2011-09-20 14:20:00,106.23,106.23,106.2,106.22,1300.0,75.1708,75.1708,75.1496,75.1637,1300.0
2011-09-20 14:25:00,106.22,106.23,106.22,106.22,5300.0,75.1637,75.1708,75.1637,75.1637,5300.0
2011-09-20 14:30:00,106.23,106.28,106.22,106.23,7200.0,75.1708,75.2062,75.1637,75.1708,7200.0
2011-09-20 14:35:00,106.23,106.23,106.2,106.2,700.0,75.1708,75.1708,75.1496,75.1496,700.0
2011-09-20 14:40:00,106.23,106.23,106.2,106.23,2300.0,75.1708,75.1708,75.1496,75.1708,2300.0
2011-09-20 14:45:00,106.23,106.23,106.23,106.23,0.0,75.1708,75.1708,75.1708,75.1708,0.0
2011-09-20 14:50:00,106.2,106.2,106.2,106.2,1000.0,75.1496,75.1496,75.1496,75.1496,1000.0
2011-09-20 14:55:00,106.2,106.2,106.2,106.2,100.0,75.1496,75.1496,75.1496,75.1496,100.0
2011-09-20 15:00:00,106.23,106.25,106.23,106.24,4000.0,75.1708,75.1849,75.1708,75.1779,4000.0
2011-09-20 15:05:00,106.23,106.23,106.2,106.2,2700.0,75.1708,75.1708,75.1496,75.1496,2700.0
2011-09-20 15:10:00,106.23,106.23,106.23,106.23,6700.0,75.1708,75.1708,75.1708,75.1708,6700.0
2011-09-20 15:15:00,106.23,106.32,106.23,106.3,17500.0,75.1708,75.2345,75.1708,75.2203,17500.0
2011-09-20 15:20:00,106.3,106.3,106.26,106.26,2000.0,75.2203,75.2203,75.192,75.192,2000.0
2011-09-20 15:25:00,106.26,106.26,106.26,106.26,0.0,75.192,75.192,75.192,75.192,0.0
2011-09-20 15:30:00,106.26,106.26,106.26,106.26,0.0,75.192,75.192,75.192,75.192,0.0
2011-09-20 15:35:00,106.23,106.23,106.23,106.23,200.0,75.1708,75.1708,75.1708,75.1708,200.0
2011-09-20 15:40:00,106.23,106.23,106.2,106.2,1400.0,75.1708,75.1708,75.1496,75.1496,1400.0
2011-09-20 15:45:00,106.23,106.23,106.23,106.23,500.0,75.1708,75.1708,75.1708,75.1708,500.0
2011-09-20 15:50:00,106.23,106.23,106.21,106.21,1900.0,75.1708,75.1708,75.1566,75.1566,1900.0
2011-09-20 15:55:00,106.28,106.34,106.28,106.34,1900.0,75.2062,75.2486,75.2062,75.2486,1900.0
2011-09-21 09:30:00,106.39,106.44,106.1,106.44,700.0,75.284,75.3194,75.0788,75.3194,700.0
2011-09-21 09:35:00,106.38,106.38,106.38,106.38,100.0,75.2769,75.2769,75.2769,75.2769,100.0
2011-09-21 09:40:00,106.38,106.38,106.38,106.38,0.0,75.2769,75.2769,75.2769,75.2769,0.0
2011-09-21 09:45:00,106.35,106.35,106.35,106.35,100.0,75.2557,75.2557,75.2557,75.2557,100.0
2011-09-21 09:50:00,106.35,106.35,106.35,106.35,700.0,75.2557,75.2557,75.2557,75.2557,700.0
2011-09-21 09:55:00,106.35,106.35,106.35,106.35,0.0,75.2557,75.2557,75.2557,75.2557,0.0
2011-09-21 10:00:00,106.35,106.35,106.35,106.35,0.0,75.2557,75.2557,75.2557,75.2557,0.0
2011-09-21 10:05:00,106.35,106.35,106.35,106.35,0.0,75.2557,75.2557,75.2557,75.2557,0.0
2011-09-21 10:10:00,106.35,106.35,106.35,106.35,0.0,75.2557,75.2557,75.2557,75.2557,0.0
2011-09-21 10:15:00,106.37,106.37,106.37,106.37,500.0,75.2698,75.2698,75.2698,75.2698,500.0
2011-09-21 10:20:00,106.38,106.38,106.38,106.38,100.0,75.2769,75.2769,75.2769,75.2769,100.0
2011-09-21 10:25:00,106.39,106.39,106.39,106.39,800.0,75.284,75.284,75.284,75.284,800.0
2011-09-21 10:30:00,106.44,106.44,106.44,106.44,400.0,75.3194,75.3194,75.3194,75.3194,400.0
2011-09-21 10:35:00,106.36,106.36,106.35,106.35,1500.0,75.2628,75.2628,75.2557,75.2557,1500.0
2011-09-21 10:40:00,106.35,106.35,106.35,106.35,0.0,75.2557,75.2557,75.2557,75.2557,0.0
2011-09-21 10:45:00,106.44,106.54,106.41,106.41,1400.0,75.3194,75.3901,75.2982,75.2982,1400.0
2011-09-21 10:50:00,106.43,106.5,106.43,106.5,400.0,75.3123,75.3618,75.3123,75.3618,400.0
2011-09-21 10:55:00,106.45,106.5,106.4,106.4,1000.0,75.3265,75.3618,75.2911,75.2911,1000.0
2011-09-21 11:00:00,106.4,106.4,106.4,106.4,0.0,75.2911,75.2911,75.2911,75.2911,0.0
2011-09-21 11:05:00,106.49,106.49,106.49,106.49,200.0,75.3548,75.3548,75.3548,75.3548,200.0
2011-09-21 11:10:00,106.52,106.56,106.51,106.56,10600.0,75.376,75.4043,75.3689,75.4043,10600.0
2011-09-21 11:15:00,106.57,106.57,106.57,106.57,100.0,75.4114,75.4114,75.4114,75.4114,100.0
2011-09-21 11:20:00,106.52,106.57,106.5,106.57,400.0,75.376,75.4114,75.3618,75.4114,400.0
2011-09-21 11:25:00,106.56,106.58,106.54,106.58,2100.0,75.4043,75.4184,75.3901,75.4184,2100.0
2011-09-21 11:30:00,106.48,106.56,106.48,106.56,2300.0,75.3477,75.4043,75.3477,75.4043,2300.0
2011-09-21 11:35:00,106.53,106.56,106.53,106.56,300.0,75.3831,75.4043,75.3831,75.4043,300.0
2011-09-21 11:40:00,106.56,106.56,106.56,106.56,0.0,75.4043,75.4043,75.4043,75.4043,0.0
2011-09-21 11:45:00,106.52,106.52,106.52,106.52,400.0,75.376,75.376,75.376,75.376,400.0
2011-09-21 11:50:00,106.52,106.52,106.52,106.52,0.0,75.376,75.376,75.376,75.376,0.0
2011-09-21 11:55:00,106.57,106.6,106.57,106.6,1800.0,75.4114,75.4326,75.4114,75.4326,1800.0
2011-09-21 12:00:00,106.6,106.6,106.57,106.57,1300.0,75.4326,75.4326,75.4114,75.4114,1300.0
2011-09-21 12:05:00,106.56,106.57,106.54,106.54,900.0,75.4043,75.4114,75.3901,75.3901,900.0
2011-09-21 12:10:00,106.56,106.56,106.56,106.56,200.0,75.4043,75.4043,75.4043,75.4043,200.0
2011-09-21 12:15:00,106.56,106.57,106.56,106.57,700.0,75.4043,75.4114,75.4043,75.4114,700.0
2011-09-21 12:20:00,106.56,106.57,106.56,106.57,3500.0,75.4043,75.4114,75.4043,75.4114,3500.0
2011-09-21 12:25:00,106.55,106.57,106.48,106.56,4500.0,75.3972,75.4114,75.3477,75.4043,4500.0
2011-09-21 12:30:00,106.56,106.61,106.56,106.56,1100.0,75.4043,75.4397,75.4043,75.4043,1100.0
2011-09-21 12:35:00,106.56,106.56,106.56,106.56,0.0,75.4043,75.4043,75.4043,75.4043,0.0
2011-09-21 12:40:00,106.61,106.61,106.6,106.6,500.0,75.4397,75.4397,75.4326,75.4326,500.0
2011-09-21 12:45:00,106.58,106.58,106.58,106.58,3400.0,75.4184,75.4184,75.4184,75.4184,3400.0
2011-09-21 12:50:00,106.58,106.58,106.58,106.58,500.0,75.4184,75.4184,75.4184,75.4184,500.0
2011-09-21 12:55:00,106.57,106.6,106.57,106.57,1200.0,75.4114,75.4326,75.4114,75.4114,1200.0
2011-09-21 13:00:00,106.58,106.63,106.58,106.59,1100.0,75.4184,75.4538,75.4184,75.4255,1100.0
2011-09-21 13:05:00,106.59,106.59,106.56,106.56,1500.0,75.4255,75.4255,75.4043,75.4043,1500.0
2011-09-21 13:10:00,106.52,106.58,106.52,106.58,1300.0,75.376,75.4184,75.376,75.4184,1300.0
2011-09-21 13:15:00,106.59,106.59,106.57,106.59,800.0,75.4255,75.4255,75.4114,75.4255,800.0
2011-09-21 13:20:00,106.58,106.58,106.57,106.57,800.0,75.4184,75.4184,75.4114,75.4114,800.0
2011-09-21 13:25:00,106.65,106.66,106.65,106.66,900.0,75.468,75.4751,75.468,75.4751,900.0
2011-09-21 13:30:00,106.59,106.66,106.59,106.66,1000.0,75.4255,75.4751,75.4255,75.4751,1000.0
2011-09-21 13:35:00,106.66,106.66,106.66,106.66,1400.0,75.4751,75.4751,75.4751,75.4751,1400.0
2011-09-21 13:40:00,106.66,106.66,106.66,106.66,1800.0,75.4751,75.4751,75.4751,75.4751,1800.0
2011-09-21 13:45:00,106.66,106.66,106.66,106.66,1600.0,75.4751,75.4751,75.4751,75.4751,1600.0
2011-09-21 13:50:00,106.66,106.7,106.66,106.67,7600.0,75.4751,75.5034,75.4751,75.4821,7600.0
2011-09-21 13:55:00,106.69,106.69,106.69,106.69,500.0,75.4963,75.4963,75.4963,75.4963,500.0
2011-09-21 14:00:00,106.67,106.67,106.67,106.67,3800.0,75.4821,75.4821,75.4821,75.4821,3800.0
2011-09-21 14:05:00,106.65,106.67,106.65,106.67,600.0,75.468,75.4821,75.468,75.4821,600.0
2011-09-21 14:10:00,106.67,106.67,106.67,106.67,0.0,75.4821,75.4821,75.4821,75.4821,0.0
2011-09-21 14:15:00,106.66,106.66,106.66,106.66,400.0,75.4751,75.4751,75.4751,75.4751,400.0
2011-09-21 14:20:00,106.65,106.66,106.65,106.66,2700.0,75.468,75.4751,75.468,75.4751,2700.0
2011-09-21 14:25:00,106.66,106.66,106.66,106.66,2000.0,75.4751,75.4751,75.4751,75.4751,2000.0
2011-09-21 14:30:00,106.66,106.74,106.66,106.7,9900.0,75.4751,75.5317,75.4751,75.5034,9900.0
2011-09-21 14:35:00,106.74,106.74,106.69,106.74,2000.0,75.5317,75.5317,75.4963,75.5317,2000.0
2011-09-21 14:40:00,106.74,106.74,106.74,106.74,200.0,75.5317,75.5317,75.5317,75.5317,200.0
2011-09-21 14:45:00,106.69,106.71,106.69,106.71,500.0,75.4963,75.5104,75.4963,75.5104,500.0
2011-09-21 14:50:00,106.65,106.74,106.65,106.72,1100.0,75.468,75.5317,75.468,75.5175,1100.0
2011-09-21 14:55:00,106.74,106.74,106.51,106.51,6800.0,75.5317,75.5317,75.3689,75.3689,6800.0
2011-09-21 15:00:00,106.51,106.62,106.46,106.46,4200.0,75.3689,75.4468,75.3335,75.3335,4200.0
2011-09-21 15:05:00,106.45,106.58,106.45,106.5,3100.0,75.3265,75.4184,75.3265,75.3618,3100.0
2011-09-21 15:10:00,106.5,106.58,106.46,106.46,2100.0,75.3618,75.4184,75.3335,75.3335,2100.0
2011-09-21 15:15:00,106.43,106.45,106.42,106.42,1100.0,75.3123,75.3265,75.3052,75.3052,1100.0
2011-09-21 15:20:00,106.45,106.45,106.42,106.42,1100.0,75.3265,75.3265,75.3052,75.3052,1100.0
2011-09-21 15:25:00,106.45,106.45,106.43,106.44,1200.0,75.3265,75.3265,75.3123,75.3194,1200.0
2011-09-21 15:30:00,106.45,106.5,106.45,106.45,2000.0,75.3265,75.3618,75.3265,75.3265,2000.0
2011-09-21 15:35:00,106.45,106.61,106.45,106.45,6100.0,75.3265,75.4397,75.3265,75.3265,6100.0
2011-09-21 15:40:00,106.5,106.5,106.5,106.5,1200.0,75.3618,75.3618,75.3618,75.3618,1200.0
2011-09-21 15:45:00,106.5,106.5,106.46,106.49,1700.0,75.3618,75.3618,75.3335,75.3548,1700.0
2011-09-21 15:50:00,106.5,106.5,106.46,106.5,2600.0,75.3618,75.3618,75.3335,75.3618,2600.0
2011-09-21 15:55:00,106.5,106.56,106.45,106.5,6100.0,75.3618,75.4043,75.3265,75.3618,6100.0
2011-09-22 09:30:00,106.98,106.99,106.9,106.99,4800.0,75.7015,75.7086,75.6449,75.7086,4800.0
2011-09-22 09:35:00,106.98,107.05,106.98,107.05,6000.0,75.7015,75.751,75.7015,75.751,6000.0
2011-09-22 09:40:00,107.05,107.1,107.05,107.1,700.0,75.751,75.7864,75.751,75.7864,700.0
2011-09-22 09:45:00,107.07,107.15,107.07,107.15,600.0,75.7652,75.8218,75.7652,75.8218,600.0
2011-09-22 09:50:00,107.2,107.2,107.05,107.05,7500.0,75.8572,75.8572,75.751,75.751,7500.0
2011-09-22 09:55:00,107.1,107.1,107.1,107.1,800.0,75.7864,75.7864,75.7864,75.7864,800.0
2011-09-22 10:00:00,107.13,107.15,107.09,107.15,3000.0,75.8076,75.8218,75.7793,75.8218,3000.0
2011-09-22 10:05:00,107.2,107.23,107.2,107.23,700.0,75.8572,75.8784,75.8572,75.8784,700.0
2011-09-22 10:10:00,107.23,107.35,107.23,107.35,2100.0,75.8784,75.9633,75.8784,75.9633,2100.0
2011-09-22 10:15:00,107.35,107.35,107.35,107.35,0.0,75.9633,75.9633,75.9633,75.9633,0.0
2011-09-22 10:20:00,107.27,107.34,107.18,107.18,2100.0,75.9067,75.9562,75.843,75.843,2100.0
2011-09-22 10:25:00,107.26,107.26,107.2,107.25,2100.0,75.8996,75.8996,75.8572,75.8926,2100.0
2011-09-22 10:30:00,107.2,107.28,107.12,107.28,6100.0,75.8572,75.9138,75.8006,75.9138,6100.0
2011-09-22 10:35:00,107.33,107.34,107.33,107.34,200.0,75.9492,75.9562,75.9492,75.9562,200.0
2011-09-22 10:40:00,107.34,107.34,107.34,107.34,0.0,75.9562,75.9562,75.9562,75.9562,0.0
2011-09-22 10:45:00,107.27,107.37,107.27,107.34,1200.0,75.9067,75.9775,75.9067,75.9562,1200.0
2011-09-22 10:50:00,107.32,107.45,107.29,107.45,8000.0,75.9421,76.0341,75.9209,76.0341,8000.0
2011-09-22 10:55:00,107.38,107.45,107.38,107.45,200.0,75.9845,76.0341,75.9845,76.0341,200.0
2011-09-22 11:00:00,107.36,107.39,107.31,107.39,400.0,75.9704,75.9916,75.935,75.9916,400.0
2011-09-22 11:05:00,107.39,107.46,107.34,107.46,1000.0,75.9916,76.0412,75.9562,76.0412,1000.0
2011-09-22 11:10:00,107.39,107.39,107.39,107.39,200.0,75.9916,75.9916,75.9916,75.9916,200.0
2011-09-22 11:15:00,107.42,107.42,107.42,107.42,100.0,76.0129,76.0129,76.0129,76.0129,100.0
2011-09-22 11:20:00,107.42,107.42,107.29,107.34,1500.0,76.0129,76.0129,75.9209,75.9562,1500.0
2011-09-22 11:25:00,107.33,107.34,107.27,107.33,700.0,75.9492,75.9562,75.9067,75.9492,700.0
2011-09-22 11:30:00,107.28,107.37,107.28,107.37,1800.0,75.9138,75.9775,75.9138,75.9775,1800.0
2011-09-22 11:35:00,107.4,107.4,107.34,107.4,700.0,75.9987,75.9987,75.9562,75.9987,700.0
2011-09-22 11:40:00,107.4,107.49,107.4,107.48,1300.0,75.9987,76.0624,75.9987,76.0553,1300.0
2011-09-22 11:45:00,107.45,107.45,107.33,107.4,4200.0,76.0341,76.0341,75.9492,75.9987,4200.0
2011-09-22 11:50:00,107.42,107.42,107.34,107.4,2000.0,76.0129,76.0129,75.9562,75.9987,2000.0
2011-09-22 11:55:00,107.4,107.43,107.4,107.43,5800.0,75.9987,76.0199,75.9987,76.0199,5800.0
2011-09-22 12:00:00,107.43,107.44,107.43,107.44,4400.0,76.0199,76.027,76.0199,76.027,4400.0
2011-09-22 12:05:00,107.43,107.44,107.4,107.4,3000.0,76.0199,76.027,75.9987,75.9987,3000.0
2011-09-22 12:10:00,107.38,107.44,107.38,107.4,2200.0,75.9845,76.027,75.9845,75.9987,2200.0
2011-09-22 12:15:00,107.4,107.45,107.4,107.41,3500.0,75.9987,76.0341,75.9987,76.0058,3500.0
2011-09-22 12:20:00,107.4,107.41,107.31,107.32,3600.0,75.9987,76.0058,75.935,75.9421,3600.0
2011-09-22 12:25:00,107.31,107.4,107.31,107.34,9700.0,75.935,75.9987,75.935,75.9562,9700.0
2011-09-22 12:30:00,107.34,107.35,107.34,107.34,4700.0,75.9562,75.9633,75.9562,75.9562,4700.0
2011-09-22 12:35:00,107.38,107.39,107.38,107.39,800.0,75.9845,75.9916,75.9845,75.9916,800.0
2011-09-22 12:40:00,107.37,107.37,107.37,107.37,1400.0,75.9775,75.9775,75.9775,75.9775,1400.0
2011-09-22 12:45:00,107.34,107.39,107.34,107.37,300.0,75.9562,75.9916,75.9562,75.9775,300.0
2011-09-22 12:50:00,107.34,107.34,107.34,107.34,100.0,75.9562,75.9562,75.9562,75.9562,100.0
2011-09-22 12:55:00,107.34,107.34,107.34,107.34,0.0,75.9562,75.9562,75.9562,75.9562,0.0
2011-09-22 13:00:00,107.36,107.37,107.35,107.37,600.0,75.9704,75.9775,75.9633,75.9775,600.0
2011-09-22 13:05:00,107.34,107.38,107.34,107.36,400.0,75.9562,75.9845,75.9562,75.9704,400.0
2011-09-22 13:10:00,107.34,107.39,107.34,107.34,1700.0,75.9562,75.9916,75.9562,75.9562,1700.0
2011-09-22 13:15:00,107.34,107.37,107.31,107.31,800.0,75.9562,75.9775,75.935,75.935,800.0
2011-09-22 13:20:00,107.31,107.31,107.31,107.31,0.0,75.935,75.935,75.935,75.935,0.0
2011-09-22 13:25:00,107.39,107.39,107.31,107.31,500.0,75.9916,75.9916,75.935,75.935,500.0
2011-09-22 13:30:00,107.4,107.4,107.31,107.4,1500.0,75.9987,75.9987,75.935,75.9987,1500.0
2011-09-22 13:35:00,107.37,107.37,107.31,107.31,8200.0,75.9775,75.9775,75.935,75.935,8200.0
2011-09-22 13:40:00,107.31,107.34,107.31,107.31,2400.0,75.935,75.9562,75.935,75.935,2400.0
2011-09-22 13:45:00,107.32,107.34,107.31,107.34,2800.0,75.9421,75.9562,75.935,75.9562,2800.0
2011-09-22 13:50:00,107.31,107.34,107.31,107.31,900.0,75.935,75.9562,75.935,75.935,900.0
2011-09-22 13:55:00,107.31,107.34,107.31,107.31,1100.0,75.935,75.9562,75.935,75.935,1100.0
2011-09-22 14:00:00,107.31,107.36,107.31,107.33,1400.0,75.935,75.9704,75.935,75.9492,1400.0
2011-09-22 14:05:00,107.33,107.36,107.33,107.36,400.0,75.9492,75.9704,75.9492,75.9704,400.0
2011-09-22 14:10:00,107.36,107.36,107.36,107.36,200.0,75.9704,75.9704,75.9704,75.9704,200.0
2011-09-22 14:15:00,107.36,107.36,107.34,107.34,300.0,75.9704,75.9704,75.9562,75.9562,300.0
2011-09-22 14:20:00,107.36,107.36,107.36,107.36,400.0,75.9704,75.9704,75.9704,75.9704,400.0
2011-09-22 14:25:00,107.36,107.39,107.36,107.39,5000.0,75.9704,75.9916,75.9704,75.9916,5000.0
2011-09-22 14:30:00,107.37,107.37,107.36,107.36,200.0,75.9775,75.9775,75.9704,75.9704,200.0
2011-09-22 14:35:00,107.36,107.4,107.35,107.37,1300.0,75.9704,75.9987,75.9633,75.9775,1300.0
2011-09-22 14:40:00,107.37,107.37,107.34,107.37,2500.0,75.9775,75.9775,75.9562,75.9775,2500.0
2011-09-22 14:45:00,107.38,107.39,107.38,107.38,700.0,75.9845,75.9916,75.9845,75.9845,700.0
2011-09-22 14:50:00,107.38,107.39,107.38,107.39,600.0,75.9845,75.9916,75.9845,75.9916,600.0
2011-09-22 14:55:00,107.39,107.4,107.38,107.4,1000.0,75.9916,75.9987,75.9845,75.9987,1000.0
2011-09-22 15:00:00,107.4,107.4,107.38,107.4,1400.0,75.9987,75.9987,75.9845,75.9987,1400.0
2011-09-22 15:05:00,107.4,107.4,107.39,107.4,900.0,75.9987,75.9987,75.9916,75.9987,900.0
2011-09-22 15:10:00,107.38,107.4,107.38,107.38,4900.0,75.9845,75.9987,75.9845,75.9845,4900.0
2011-09-22 15:15:00,107.38,107.38,107.15,107.15,15900.0,75.9845,75.9845,75.8218,75.8218,15900.0
2011-09-22 15:20:00,107.16,107.16,107.1,107.1,3900.0,75.8289,75.8289,75.7864,75.7864,3900.0
2011-09-22 15:25:00,107.14,107.14,107.13,107.13,300.0,75.8147,75.8147,75.8076,75.8076,300.0
2011-09-22 15:30:00,107.14,107.14,107.1,107.11,2400.0,75.8147,75.8147,75.7864,75.7935,2400.0
2011-09-22 15:35:00,107.12,107.14,107.12,107.12,900.0,75.8006,75.8147,75.8006,75.8006,900.0
2011-09-22 15:40:00,107.14,107.17,107.11,107.16,1700.0,75.8147,75.8359,75.7935,75.8289,1700.0
2011-09-22 15:45:00,107.16,107.16,107.16,107.16,0.0,75.8289,75.8289,75.8289,75.8289,0.0
2011-09-22 15:50:00,107.13,107.17,107.1,107.11,4300.0,75.8076,75.8359,75.7864,75.7935,4300.0
2011-09-22 15:55:00,107.11,107.11,107.07,107.07,3000.0,75.7935,75.7935,75.7652,75.7652,3000.0
2011-09-23 09:30:00,107.05,107.45,107.05,107.44,2900.0,75.751,76.0341,75.751,76.027,2900.0
2011-09-23 09:35:00,107.23,107.23,107.23,107.23,600.0,75.8784,75.8784,75.8784,75.8784,600.0
2011-09-23 09:40:00,107.23,107.23,107.23,107.23,0.0,75.8784,75.8784,75.8784,75.8784,0.0
2011-09-23 09:45:00,107.3,107.45,107.3,107.45,1000.0,75.9279,76.0341,75.9279,76.0341,1000.0
2011-09-23 09:50:00,107.41,107.42,107.35,107.42,900.0,76.0058,76.0129,75.9633,76.0129,900.0
2011-09-23 09:55:00,107.35,107.37,107.35,107.37,1500.0,75.9633,75.9775,75.9633,75.9775,1500.0
2011-09-23 10:00:00,107.42,107.42,107.38,107.38,300.0,76.0129,76.0129,75.9845,75.9845,300.0
2011-09-23 10:05:00,107.42,107.42,107.36,107.36,800.0,76.0129,76.0129,75.9704,75.9704,800.0
2011-09-23 10:10:00,107.38,107.39,107.38,107.39,1100.0,75.9845,75.9916,75.9845,75.9916,1100.0
2011-09-23 10:15:00,107.39,107.39,107.39,107.39,0.0,75.9916,75.9916,75.9916,75.9916,0.0
2011-09-23 10:20:00,107.43,107.43,107.43,107.43,100.0,76.0199,76.0199,76.0199,76.0199,100.0
2011-09-23 10:25:00,107.41,107.41,107.4,107.4,600.0,76.0058,76.0058,75.9987,75.9987,600.0
2011-09-23 10:30:00,107.35,107.35,107.35,107.35,700.0,75.9633,75.9633,75.9633,75.9633,700.0
2011-09-23 10:35:00,107.35,107.35,107.35,107.35,500.0,75.9633,75.9633,75.9633,75.9633,500.0
2011-09-23 10:40:00,107.35,107.36,107.35,107.36,200.0,75.9633,75.9704,75.9633,75.9704,200.0
2011-09-23 10:45:00,107.36,107.36,107.36,107.36,0.0,75.9704,75.9704,75.9704,75.9704,0.0
2011-09-23 10:50:00,107.35,107.35,107.35,107.35,1800.0,75.9633,75.9633,75.9633,75.9633,1800.0
2011-09-23 10:55:00,107.36,107.36,107.35,107.35,900.0,75.9704,75.9704,75.9633,75.9633,900.0
2011-09-23 11:00:00,107.35,107.35,107.35,107.35,0.0,75.9633,75.9633,75.9633,75.9633,0.0
2011-09-23 11:05:00,107.35,107.35,107.35,107.35,0.0,75.9633,75.9633,75.9633,75.9633,0.0
2011-09-23 11:10:00,107.35,107.35,107.35,107.35,100.0,75.9633,75.9633,75.9633,75.9633,100.0
2011-09-23 11:15:00,107.35,107.36,107.34,107.36,500.0,75.9633,75.9704,75.9562,75.9704,500.0
2011-09-23 11:20:00,107.36,107.36,107.36,107.36,500.0,75.9704,75.9704,75.9704,75.9704,500.0
2011-09-23 11:25:00,107.36,107.36,107.32,107.32,2400.0,75.9704,75.9704,75.9421,75.9421,2400.0
2011-09-23 11:30:00,107.32,107.32,107.32,107.32,600.0,75.9421,75.9421,75.9421,75.9421,600.0
2011-09-23 11:35:00,107.33,107.36,107.33,107.34,500.0,75.9492,75.9704,75.9492,75.9562,500.0
2011-09-23 11:40:00,107.32,107.32,107.31,107.31,200.0,75.9421,75.9421,75.935,75.935,200.0
2011-09-23 11:45:00,107.31,107.31,107.31,107.31,0.0,75.935,75.935,75.935,75.935,0.0
2011-09-23 11:50:00,107.32,107.33,107.32,107.33,200.0,75.9421,75.9492,75.9421,75.9492,200.0
2011-09-23 11:55:00,107.32,107.32,107.32,107.32,200.0,75.9421,75.9421,75.9421,75.9421,200.0
2011-09-23 12:00:00,107.32,107.33,107.32,107.33,500.0,75.9421,75.9492,75.9421,75.9492,500.0
2011-09-23 12:05:00,107.32,107.32,107.32,107.32,1100.0,75.9421,75.9421,75.9421,75.9421,1100.0
2011-09-23 12:10:00,107.32,107.32,107.32,107.32,900.0,75.9421,75.9421,75.9421,75.9421,900.0
2011-09-23 12:15:00,107.36,107.36,107.36,107.36,100.0,75.9704,75.9704,75.9704,75.9704,100.0
2011-09-23 12:20:00,107.32,107.32,107.32,107.32,400.0,75.9421,75.9421,75.9421,75.9421,400.0
2011-09-23 12:25:00,107.32,107.32,107.32,107.32,0.0,75.9421,75.9421,75.9421,75.9421,0.0
2011-09-23 12:30:00,107.35,107.35,107.35,107.35,100.0,75.9633,75.9633,75.9633,75.9633,100.0
2011-09-23 12:35:00,107.35,107.35,107.35,107.35,0.0,75.9633,75.9633,75.9633,75.9633,0.0
2011-09-23 12:40:00,107.32,107.32,107.32,107.32,2000.0,75.9421,75.9421,75.9421,75.9421,2000.0
2011-09-23 12:45:00,107.32,107.32,107.32,107.32,0.0,75.9421,75.9421,75.9421,75.9421,0.0
2011-09-23 12:50:00,107.35,107.35,107.24,107.24,19700.0,75.9633,75.9633,75.8855,75.8855,19700.0
2011-09-23 12:55:00,107.2,107.2,107.2,107.2,100.0,75.8572,75.8572,75.8572,75.8572,100.0
2011-09-23 13:00:00,107.21,107.21,107.21,107.21,300.0,75.8642,75.8642,75.8642,75.8642,300.0
2011-09-23 13:05:00,107.24,107.24,107.24,107.24,100.0,75.8855,75.8855,75.8855,75.8855,100.0
2011-09-23 13:10:00,107.23,107.23,107.23,107.23,200.0,75.8784,75.8784,75.8784,75.8784,200.0
2011-09-23 13:15:00,107.18,107.18,107.18,107.18,100.0,75.843,75.843,75.843,75.843,100.0
2011-09-23 13:20:00,107.18,107.18,107.18,107.18,100.0,75.843,75.843,75.843,75.843,100.0
2011-09-23 13:25:00,107.19,107.19,107.18,107.18,500.0,75.8501,75.8501,75.843,75.843,500.0
2011-09-23 13:30:00,107.2,107.23,107.2,107.23,900.0,75.8572,75.8784,75.8572,75.8784,900.0
2011-09-23 13:35:00,107.23,107.23,107.23,107.23,0.0,75.8784,75.8784,75.8784,75.8784,0.0
2011-09-23 13:40:00,107.21,107.21,107.21,107.21,200.0,75.8642,75.8642,75.8642,75.8642,200.0
2011-09-23 13:45:00,107.22,107.23,107.22,107.23,1400.0,75.8713,75.8784,75.8713,75.8784,1400.0
2011-09-23 13:50:00,107.23,107.23,107.23,107.23,200.0,75.8784,75.8784,75.8784,75.8784,200.0
2011-09-23 13:55:00,107.23,107.23,107.23,107.23,0.0,75.8784,75.8784,75.8784,75.8784,0.0
2011-09-23 14:00:00,107.24,107.25,107.24,107.24,1700.0,75.8855,75.8926,75.8855,75.8855,1700.0
2011-09-23 14:05:00,107.24,107.24,107.24,107.24,0.0,75.8855,75.8855,75.8855,75.8855,0.0
2011-09-23 14:10:00,107.24,107.24,107.24,107.24,0.0,75.8855,75.8855,75.8855,75.8855,0.0
2011-09-23 14:15:00,107.24,107.24,107.23,107.23,700.0,75.8855,75.8855,75.8784,75.8784,700.0
2011-09-23 14:20:00,107.23,107.23,107.23,107.23,0.0,75.8784,75.8784,75.8784,75.8784,0.0
2011-09-23 14:25:00,107.25,107.25,107.25,107.25,100.0,75.8926,75.8926,75.8926,75.8926,100.0
2011-09-23 14:30:00,107.24,107.24,107.24,107.24,100.0,75.8855,75.8855,75.8855,75.8855,100.0
2011-09-23 14:35:00,107.24,107.24,107.24,107.24,100.0,75.8855,75.8855,75.8855,75.8855,100.0
2011-09-23 14:40:00,107.24,107.24,107.24,107.24,200.0,75.8855,75.8855,75.8855,75.8855,200.0
2011-09-23 14:45:00,107.23,107.24,107.23,107.23,1200.0,75.8784,75.8855,75.8784,75.8784,1200.0
2011-09-23 14:50:00,107.24,107.24,107.24,107.24,1500.0,75.8855,75.8855,75.8855,75.8855,1500.0
2011-09-23 14:55:00,107.22,107.22,107.22,107.22,400.0,75.8713,75.8713,75.8713,75.8713,400.0
2011-09-23 15:00:00,107.23,107.23,107.23,107.23,5000.0,75.8784,75.8784,75.8784,75.8784,5000.0
2011-09-23 15:05:00,107.24,107.24,107.23,107.23,400.0,75.8855,75.8855,75.8784,75.8784,400.0
2011-09-23 15:10:00,107.24,107.24,107.18,107.24,1400.0,75.8855,75.8855,75.843,75.8855,1400.0
2011-09-23 15:15:00,107.24,107.24,107.24,107.24,700.0,75.8855,75.8855,75.8855,75.8855,700.0
2011-09-23 15:20:00,107.2,107.2,107.2,107.2,100.0,75.8572,75.8572,75.8572,75.8572,100.0
2011-09-23 15:25:00,107.24,107.24,107.24,107.24,1000.0,75.8855,75.8855,75.8855,75.8855,1000.0
2011-09-23 15:30:00,107.24,107.34,107.17,107.17,4900.0,75.8855,75.9562,75.8359,75.8359,4900.0
2011-09-23 15:35:00,107.22,107.25,107.2,107.22,1800.0,75.8713,75.8926,75.8572,75.8713,1800.0
2011-09-23 15:40:00,107.25,107.25,107.17,107.18,6700.0,75.8926,75.8926,75.8359,75.843,6700.0
2011-09-23 15:45:00,107.24,107.25,107.24,107.25,400.0,75.8855,75.8926,75.8855,75.8926,400.0
2011-09-23 15:50:00,107.23,107.25,107.22,107.25,2900.0,75.8784,75.8926,75.8713,75.8926,2900.0
2011-09-23 15:55:00,107.25,107.25,107.18,107.25,1700.0,75.8926,75.8926,75.843,75.8926,1700.0
2011-09-26 09:30:00,107.4,107.4,107.11,107.11,2100.0,75.9987,75.9987,75.7935,75.7935,2100.0
2011-09-26 09:35:00,107.21,107.24,107.2,107.24,300.0,75.8642,75.8855,75.8572,75.8855,300.0
2011-09-26 09:40:00,107.26,107.26,107.26,107.26,200.0,75.8996,75.8996,75.8996,75.8996,200.0
2011-09-26 09:45:00,107.26,107.26,107.26,107.26,0.0,75.8996,75.8996,75.8996,75.8996,0.0
2011-09-26 09:50:00,107.26,107.26,107.26,107.26,0.0,75.8996,75.8996,75.8996,75.8996,0.0
2011-09-26 09:55:00,107.26,107.26,107.26,107.26,0.0,75.8996,75.8996,75.8996,75.8996,0.0
2011-09-26 10:00:00,107.21,107.31,107.21,107.27,500.0,75.8642,75.935,75.8642,75.9067,500.0
2011-09-26 10:05:00,107.29,107.29,107.26,107.28,2600.0,75.9209,75.9209,75.8996,75.9138,2600.0
2011-09-26 10:10:00,107.22,107.22,107.2,107.2,900.0,75.8713,75.8713,75.8572,75.8572,900.0
2011-09-26 10:15:00,107.2,107.25,107.2,107.25,200.0,75.8572,75.8926,75.8572,75.8926,200.0
2011-09-26 10:20:00,107.2,107.2,107.05,107.12,11200.0,75.8572,75.8572,75.751,75.8006,11200.0
2011-09-26 10:25:00,107.12,107.12,107.05,107.06,4700.0,75.8006,75.8006,75.751,75.7581,4700.0
2011-09-26 10:30:00,107.07,107.07,107.0,107.03,30800.0,75.7652,75.7652,75.7156,75.7369,30800.0
2011-09-26 10:35:00,107.04,107.05,107.03,107.03,2700.0,75.744,75.751,75.7369,75.7369,2700.0
2011-09-26 10:40:00,107.04,107.05,107.04,107.05,1700.0,75.744,75.751,75.744,75.751,1700.0
2011-09-26 10:45:00,107.05,107.05,107.03,107.03,400.0,75.751,75.751,75.7369,75.7369,400.0
2011-09-26 10:50:00,107.02,107.02,107.02,107.02,1100.0,75.7298,75.7298,75.7298,75.7298,1100.0
2011-09-26 10:55:00,107.05,107.05,107.05,107.05,700.0,75.751,75.751,75.751,75.751,700.0
2011-09-26 11:00:00,107.05,107.05,107.05,107.05,0.0,75.751,75.751,75.751,75.751,0.0
2011-09-26 11:05:00,107.05,107.05,107.0,107.0,3100.0,75.751,75.751,75.7156,75.7156,3100.0
2011-09-26 11:10:00,107.02,107.02,107.01,107.01,1400.0,75.7298,75.7298,75.7227,75.7227,1400.0
2011-09-26 11:15:00,107.0,107.0,107.0,107.0,2200.0,75.7156,75.7156,75.7156,75.7156,2200.0
2011-09-26 11:20:00,107.0,107.0,107.0,107.0,0.0,75.7156,75.7156,75.7156,75.7156,0.0
2011-09-26 11:25:00,107.0,107.0,107.0,107.0,0.0,75.7156,75.7156,75.7156,75.7156,0.0
2011-09-26 11:30:00,106.98,107.0,106.93,106.95,4200.0,75.7015,75.7156,75.6661,75.6803,4200.0
2011-09-26 11:35:00,106.96,106.99,106.95,106.99,1700.0,75.6873,75.7086,75.6803,75.7086,1700.0
2011-09-26 11:40:00,106.95,106.95,106.95,106.95,1800.0,75.6803,75.6803,75.6803,75.6803,1800.0
2011-09-26 11:45:00,106.95,106.95,106.95,106.95,0.0,75.6803,75.6803,75.6803,75.6803,0.0
2011-09-26 11:50:00,106.95,106.95,106.95,106.95,200.0,75.6803,75.6803,75.6803,75.6803,200.0
2011-09-26 11:55:00,106.95,106.95,106.95,106.95,0.0,75.6803,75.6803,75.6803,75.6803,0.0
2011-09-26 12:00:00,106.95,106.95,106.95,106.95,1900.0,75.6803,75.6803,75.6803,75.6803,1900.0
2011-09-26 12:05:00,106.97,106.97,106.97,106.97,200.0,75.6944,75.6944,75.6944,75.6944,200.0
2011-09-26 12:10:00,106.99,107.05,106.98,107.05,19700.0,75.7086,75.751,75.7015,75.751,19700.0
2011-09-26 12:15:00,107.03,107.03,107.03,107.03,600.0,75.7369,75.7369,75.7369,75.7369,600.0
2011-09-26 12:20:00,107.07,107.08,107.07,107.08,300.0,75.7652,75.7723,75.7652,75.7723,300.0
2011-09-26 12:25:00,107.09,107.15,107.06,107.06,2400.0,75.7793,75.8218,75.7581,75.7581,2400.0
2011-09-26 12:30:00,107.16,107.16,107.14,107.14,600.0,75.8289,75.8289,75.8147,75.8147,600.0
2011-09-26 12:35:00,107.18,107.21,107.18,107.18,22600.0,75.843,75.8642,75.843,75.843,22600.0
2011-09-26 12:40:00,107.17,107.17,107.17,107.17,100.0,75.8359,75.8359,75.8359,75.8359,100.0
2011-09-26 12:45:00,107.18,107.18,107.18,107.18,600.0,75.843,75.843,75.843,75.843,600.0
2011-09-26 12:50:00,107.18,107.18,107.18,107.18,0.0,75.843,75.843,75.843,75.843,0.0
2011-09-26 12:55:00,107.2,107.2,107.2,107.2,600.0,75.8572,75.8572,75.8572,75.8572,600.0
2011-09-26 13:00:00,107.18,107.22,107.18,107.22,1200.0,75.843,75.8713,75.843,75.8713,1200.0
2011-09-26 13:05:00,107.17,107.18,107.17,107.18,500.0,75.8359,75.843,75.8359,75.843,500.0
2011-09-26 13:10:00,107.18,107.18,107.18,107.18,0.0,75.843,75.843,75.843,75.843,0.0
2011-09-26 13:15:00,107.17,107.17,107.17,107.17,400.0,75.8359,75.8359,75.8359,75.8359,400.0
2011-09-26 13:20:00,107.17,107.17,107.16,107.17,2000.0,75.8359,75.8359,75.8289,75.8359,2000.0
2011-09-26 13:25:00,107.14,107.14,107.13,107.13,300.0,75.8147,75.8147,75.8076,75.8076,300.0
2011-09-26 13:30:00,107.16,107.17,107.13,107.13,600.0,75.8289,75.8359,75.8076,75.8076,600.0
2011-09-26 13:35:00,107.14,107.14,107.11,107.11,400.0,75.8147,75.8147,75.7935,75.7935,400.0
2011-09-26 13:40:00,107.09,107.09,107.09,107.09,300.0,75.7793,75.7793,75.7793,75.7793,300.0
2011-09-26 13:45:00,107.09,107.09,107.09,107.09,0.0,75.7793,75.7793,75.7793,75.7793,0.0
2011-09-26 13:50:00,107.11,107.11,107.11,107.11,200.0,75.7935,75.7935,75.7935,75.7935,200.0
2011-09-26 13:55:00,107.11,107.11,107.11,107.11,0.0,75.7935,75.7935,75.7935,75.7935,0.0
2011-09-26 14:00:00,107.1,107.12,107.1,107.12,2900.0,75.7864,75.8006,75.7864,75.8006,2900.0
2011-09-26 14:05:00,107.12,107.12,107.12,107.12,0.0,75.8006,75.8006,75.8006,75.8006,0.0
2011-09-26 14:10:00,107.15,107.15,107.07,107.07,2400.0,75.8218,75.8218,75.7652,75.7652,2400.0
2011-09-26 14:15:00,107.06,107.14,107.04,107.14,1200.0,75.7581,75.8147,75.744,75.8147,1200.0
2011-09-26 14:20:00,107.17,107.17,107.1,107.1,300.0,75.8359,75.8359,75.7864,75.7864,300.0
2011-09-26 14:25:00,107.08,107.08,107.08,107.08,200.0,75.7723,75.7723,75.7723,75.7723,200.0
2011-09-26 14:30:00,107.05,107.05,107.05,107.05,500.0,75.751,75.751,75.751,75.751,500.0
2011-09-26 14:35:00,107.07,107.1,107.06,107.06,1400.0,75.7652,75.7864,75.7581,75.7581,1400.0
2011-09-26 14:40:00,107.1,107.16,107.1,107.16,500.0,75.7864,75.8289,75.7864,75.8289,500.0
2011-09-26 14:45:00,107.12,107.17,107.12,107.12,2200.0,75.8006,75.8359,75.8006,75.8006,2200.0
2011-09-26 14:50:00,107.12,107.12,107.12,107.12,0.0,75.8006,75.8006,75.8006,75.8006,0.0
2011-09-26 14:55:00,107.12,107.12,107.12,107.12,0.0,75.8006,75.8006,75.8006,75.8006,0.0
2011-09-26 15:00:00,107.12,107.12,107.12,107.12,0.0,75.8006,75.8006,75.8006,75.8006,0.0
2011-09-26 15:05:00,107.17,107.17,107.06,107.06,2400.0,75.8359,75.8359,75.7581,75.7581,2400.0
2011-09-26 15:10:00,107.06,107.09,107.06,107.08,6500.0,75.7581,75.7793,75.7581,75.7723,6500.0
2011-09-26 15:15:00,107.08,107.09,107.08,107.09,1200.0,75.7723,75.7793,75.7723,75.7793,1200.0
2011-09-26 15:20:00,107.09,107.1,107.08,107.08,3300.0,75.7793,75.7864,75.7723,75.7723,3300.0
2011-09-26 15:25:00,107.08,107.13,107.08,107.12,700.0,75.7723,75.8076,75.7723,75.8006,700.0
2011-09-26 15:30:00,107.08,107.08,107.08,107.08,200.0,75.7723,75.7723,75.7723,75.7723,200.0
2011-09-26 15:35:00,107.11,107.12,107.08,107.09,1100.0,75.7935,75.8006,75.7723,75.7793,1100.0
2011-09-26 15:40:00,107.09,107.12,107.09,107.09,3700.0,75.7793,75.8006,75.7793,75.7793,3700.0
2011-09-26 15:45:00,107.08,107.11,107.08,107.11,2200.0,75.7723,75.7935,75.7723,75.7935,2200.0
2011-09-26 15:50:00,107.09,107.1,107.09,107.09,1800.0,75.7793,75.7864,75.7793,75.7793,1800.0
2011-09-26 15:55:00,107.09,107.12,107.08,107.12,900.0,75.7793,75.8006,75.7723,75.8006,900.0
2011-09-27 09:30:00,107.11,107.11,107.08,107.11,1400.0,75.7935,75.7935,75.7723,75.7935,1400.0
2011-09-27 09:35:00,106.89,107.02,106.89,107.02,400.0,75.6378,75.7298,75.6378,75.7298,400.0
2011-09-27 09:40:00,107.01,107.02,106.97,106.97,700.0,75.7227,75.7298,75.6944,75.6944,700.0
2011-09-27 09:45:00,106.9,106.95,106.9,106.95,700.0,75.6449,75.6803,75.6449,75.6803,700.0
2011-09-27 09:50:00,106.95,106.95,106.91,106.95,1600.0,75.6803,75.6803,75.652,75.6803,1600.0
2011-09-27 09:55:00,106.92,106.92,106.9,106.92,1800.0,75.659,75.659,75.6449,75.659,1800.0
2011-09-27 10:00:00,106.92,106.92,106.92,106.92,1000.0,75.659,75.659,75.659,75.659,1000.0
2011-09-27 10:05:00,106.92,106.95,106.88,106.91,3300.0,75.659,75.6803,75.6307,75.652,3300.0
2011-09-27 10:10:00,106.94,106.95,106.94,106.95,1300.0,75.6732,75.6803,75.6732,75.6803,1300.0
2011-09-27 10:15:00,106.95,106.95,106.9,106.9,200.0,75.6803,75.6803,75.6449,75.6449,200.0
2011-09-27 10:20:00,106.9,106.9,106.9,106.9,0.0,75.6449,75.6449,75.6449,75.6449,0.0
2011-09-27 10:25:00,106.92,106.95,106.92,106.95,1000.0,75.659,75.6803,75.659,75.6803,1000.0
2011-09-27 10:30:00,106.95,106.95,106.93,106.95,2800.0,75.6803,75.6803,75.6661,75.6803,2800.0
2011-09-27 10:35:00,106.9,106.95,106.9,106.91,7900.0,75.6449,75.6803,75.6449,75.652,7900.0
2011-09-27 10:40:00,106.91,106.95,106.91,106.95,500.0,75.652,75.6803,75.652,75.6803,500.0
2011-09-27 10:45:00,106.95,106.95,106.95,106.95,0.0,75.6803,75.6803,75.6803,75.6803,0.0
2011-09-27 10:50:00,106.92,106.93,106.9,106.9,1500.0,75.659,75.6661,75.6449,75.6449,1500.0
2011-09-27 10:55:00,106.9,106.9,106.9,106.9,0.0,75.6449,75.6449,75.6449,75.6449,0.0
2011-09-27 11:00:00,106.87,106.91,106.87,106.87,2400.0,75.6237,75.652,75.6237,75.6237,2400.0
2011-09-27 11:05:00,106.93,106.93,106.93,106.93,200.0,75.6661,75.6661,75.6661,75.6661,200.0
2011-09-27 11:10:00,106.92,106.92,106.84,106.84,1600.0,75.659,75.659,75.6024,75.6024,1600.0
2011-09-27 11:15:00,106.9,106.9,106.9,106.9,800.0,75.6449,75.6449,75.6449,75.6449,800.0
2011-09-27 11:20:00,106.9,106.95,106.9,106.9,6600.0,75.6449,75.6803,75.6449,75.6449,6600.0
2011-09-27 11:25:00,106.92,106.95,106.92,106.95,1300.0,75.659,75.6803,75.659,75.6803,1300.0
2011-09-27 11:30:00,106.95,106.95,106.95,106.95,0.0,75.6803,75.6803,75.6803,75.6803,0.0
2011-09-27 11:35:00,106.92,106.92,106.92,106.92,300.0,75.659,75.659,75.659,75.659,300.0
2011-09-27 11:40:00,106.92,106.93,106.91,106.93,500.0,75.659,75.6661,75.652,75.6661,500.0
2011-09-27 11:45:00,106.95,106.95,106.93,106.95,1200.0,75.6803,75.6803,75.6661,75.6803,1200.0
2011-09-27 11:50:00,106.94,106.94,106.94,106.94,100.0,75.6732,75.6732,75.6732,75.6732,100.0
2011-09-27 11:55:00,106.95,106.95,106.95,106.95,500.0,75.6803,75.6803,75.6803,75.6803,500.0
2011-09-27 12:00:00,106.93,106.94,106.93,106.94,300.0,75.6661,75.6732,75.6661,75.6732,300.0
2011-09-27 12:05:00,106.93,106.95,106.93,106.94,5100.0,75.6661,75.6803,75.6661,75.6732,5100.0
2011-09-27 12:10:00,106.94,106.94,106.94,106.94,100.0,75.6732,75.6732,75.6732,75.6732,100.0
2011-09-27 12:15:00,106.94,106.95,106.93,106.94,8800.0,75.6732,75.6803,75.6661,75.6732,8800.0
2011-09-27 12:20:00,106.93,106.94,106.93,106.94,1200.0,75.6661,75.6732,75.6661,75.6732,1200.0
2011-09-27 12:25:00,106.93,106.93,106.93,106.93,500.0,75.6661,75.6661,75.6661,75.6661,500.0
2011-09-27 12:30:00,106.95,106.95,106.95,106.95,200.0,75.6803,75.6803,75.6803,75.6803,200.0
2011-09-27 12:35:00,106.94,106.94,106.93,106.93,500.0,75.6732,75.6732,75.6661,75.6661,500.0
2011-09-27 12:40:00,106.93,106.93,106.93,106.93,0.0,75.6661,75.6661,75.6661,75.6661,0.0
2011-09-27 12:45:00,106.95,106.95,106.95,106.95,400.0,75.6803,75.6803,75.6803,75.6803,400.0
2011-09-27 12:50:00,106.94,106.94,106.94,106.94,300.0,75.6732,75.6732,75.6732,75.6732,300.0
2011-09-27 12:55:00,106.95,106.95,106.95,106.95,200.0,75.6803,75.6803,75.6803,75.6803,200.0
2011-09-27 13:00:00,106.95,106.95,106.95,106.95,1100.0,75.6803,75.6803,75.6803,75.6803,1100.0
2011-09-27 13:05:00,106.95,106.95,106.95,106.95,0.0,75.6803,75.6803,75.6803,75.6803,0.0
2011-09-27 13:10:00,106.93,106.93,106.93,106.93,100.0,75.6661,75.6661,75.6661,75.6661,100.0
2011-09-27 13:15:00,106.95,106.95,106.95,106.95,500.0,75.6803,75.6803,75.6803,75.6803,500.0
2011-09-27 13:20:00,106.95,106.95,106.94,106.95,2200.0,75.6803,75.6803,75.6732,75.6803,2200.0
2011-09-27 13:25:00,106.93,106.95,106.93,106.95,900.0,75.6661,75.6803,75.6661,75.6803,900.0
2011-09-27 13:30:00,106.94,106.94,106.93,106.93,400.0,75.6732,75.6732,75.6661,75.6661,400.0
2011-09-27 13:35:00,106.95,106.95,106.95,106.95,1700.0,75.6803,75.6803,75.6803,75.6803,1700.0
2011-09-27 13:40:00,106.95,106.95,106.95,106.95,1300.0,75.6803,75.6803,75.6803,75.6803,1300.0
2011-09-27 13:45:00,106.95,107.0,106.95,107.0,1100.0,75.6803,75.7156,75.6803,75.7156,1100.0
2011-09-27 13:50:00,107.0,107.0,106.99,106.99,1100.0,75.7156,75.7156,75.7086,75.7086,1100.0
2011-09-27 13:55:00,106.99,106.99,106.99,106.99,100.0,75.7086,75.7086,75.7086,75.7086,100.0
2011-09-27 14:00:00,106.99,106.99,106.99,106.99,100.0,75.7086,75.7086,75.7086,75.7086,100.0
2011-09-27 14:05:00,106.97,106.97,106.97,106.97,800.0,75.6944,75.6944,75.6944,75.6944,800.0
2011-09-27 14:10:00,107.0,107.0,106.96,106.96,800.0,75.7156,75.7156,75.6873,75.6873,800.0
2011-09-27 14:15:00,106.96,106.96,106.96,106.96,0.0,75.6873,75.6873,75.6873,75.6873,0.0
2011-09-27 14:20:00,107.0,107.0,107.0,107.0,700.0,75.7156,75.7156,75.7156,75.7156,700.0
2011-09-27 14:25:00,107.0,107.0,106.99,106.99,1800.0,75.7156,75.7156,75.7086,75.7086,1800.0
2011-09-27 14:30:00,106.98,106.98,106.98,106.98,200.0,75.7015,75.7015,75.7015,75.7015,200.0
2011-09-27 14:35:00,107.0,107.0,107.0,107.0,600.0,75.7156,75.7156,75.7156,75.7156,600.0
2011-09-27 14:40:00,106.98,106.98,106.95,106.95,4700.0,75.7015,75.7015,75.6803,75.6803,4700.0
2011-09-27 14:45:00,106.95,107.0,106.95,107.0,1400.0,75.6803,75.7156,75.6803,75.7156,1400.0
2011-09-27 14:50:00,106.98,106.99,106.98,106.99,600.0,75.7015,75.7086,75.7015,75.7086,600.0
2011-09-27 14:55:00,106.98,107.0,106.97,107.0,1400.0,75.7015,75.7156,75.6944,75.7156,1400.0
2011-09-27 15:00:00,107.0,107.0,107.0,107.0,3900.0,75.7156,75.7156,75.7156,75.7156,3900.0
2011-09-27 15:05:00,106.99,106.99,106.98,106.98,800.0,75.7086,75.7086,75.7015,75.7015,800.0
2011-09-27 15:10:00,106.98,106.98,106.98,106.98,0.0,75.7015,75.7015,75.7015,75.7015,0.0
2011-09-27 15:15:00,106.98,107.0,106.98,106.99,3100.0,75.7015,75.7156,75.7015,75.7086,3100.0
2011-09-27 15:20:00,106.97,106.97,106.97,106.97,600.0,75.6944,75.6944,75.6944,75.6944,600.0
2011-09-27 15:25:00,107.0,107.0,106.99,107.0,1400.0,75.7156,75.7156,75.7086,75.7156,1400.0
2011-09-27 15:30:00,106.97,107.0,106.97,107.0,6500.0,75.6944,75.7156,75.6944,75.7156,6500.0
2011-09-27 15:35:00,107.05,107.05,107.05,107.05,100.0,75.751,75.751,75.751,75.751,100.0
2011-09-27 15:40:00,107.02,107.05,107.02,107.03,2700.0,75.7298,75.751,75.7298,75.7369,2700.0
2011-09-27 15:45:00,107.05,107.05,107.01,107.04,1500.0,75.751,75.751,75.7227,75.744,1500.0
2011-09-27 15:50:00,107.05,107.09,107.04,107.09,1100.0,75.751,75.7793,75.744,75.7793,1100.0
2011-09-27 15:55:00,107.05,107.12,107.01,107.12,4000.0,75.751,75.8006,75.7227,75.8006,4000.0
2011-09-28 09:30:00,107.19,107.19,107.15,107.15,1800.0,75.8501,75.8501,75.8218,75.8218,1800.0
2011-09-28 09:35:00,107.15,107.15,107.15,107.15,0.0,75.8218,75.8218,75.8218,75.8218,0.0
2011-09-28 09:40:00,107.1,107.1,107.1,107.1,1800.0,75.7864,75.7864,75.7864,75.7864,1800.0
2011-09-28 09:45:00,107.14,107.14,107.04,107.04,1200.0,75.8147,75.8147,75.744,75.744,1200.0
2011-09-28 09:50:00,106.91,107.07,106.91,107.07,1200.0,75.652,75.7652,75.652,75.7652,1200.0
2011-09-28 09:55:00,107.0,107.0,106.9,107.0,600.0,75.7156,75.7156,75.6449,75.7156,600.0
2011-09-28 10:00:00,106.9,106.9,106.9,106.9,100.0,75.6449,75.6449,75.6449,75.6449,100.0
2011-09-28 10:05:00,107.08,107.08,106.95,106.95,300.0,75.7723,75.7723,75.6803,75.6803,300.0
2011-09-28 10:10:00,106.95,106.95,106.95,106.95,0.0,75.6803,75.6803,75.6803,75.6803,0.0
2011-09-28 10:15:00,107.0,107.0,107.0,107.0,600.0,75.7156,75.7156,75.7156,75.7156,600.0
2011-09-28 10:20:00,106.95,107.03,106.95,106.95,800.0,75.6803,75.7369,75.6803,75.6803,800.0
2011-09-28 10:25:00,106.95,106.95,106.95,106.95,11100.0,75.6803,75.6803,75.6803,75.6803,11100.0
2011-09-28 10:30:00,106.95,107.03,106.9,107.03,2200.0,75.6803,75.7369,75.6449,75.7369,2200.0
2011-09-28 10:35:00,106.9,107.01,106.9,107.01,600.0,75.6449,75.7227,75.6449,75.7227,600.0
2011-09-28 10:40:00,106.89,106.89,106.85,106.86,6400.0,75.6378,75.6378,75.6095,75.6166,6400.0
2011-09-28 10:45:00,107.03,107.03,106.87,106.87,3000.0,75.7369,75.7369,75.6237,75.6237,3000.0
2011-09-28 10:50:00,106.85,106.85,106.8,106.8,4600.0,75.6095,75.6095,75.5741,75.5741,4600.0
2011-09-28 10:55:00,106.8,106.86,106.8,106.8,12300.0,75.5741,75.6166,75.5741,75.5741,12300.0
2011-09-28 11:00:00,106.78,106.78,106.78,106.78,100.0,75.56,75.56,75.56,75.56,100.0
2011-09-28 11:05:00,106.78,106.78,106.78,106.78,0.0,75.56,75.56,75.56,75.56,0.0
2011-09-28 11:10:00,106.8,106.8,106.78,106.78,200.0,75.5741,75.5741,75.56,75.56,200.0
2011-09-28 11:15:00,106.82,106.84,106.8,106.8,600.0,75.5883,75.6024,75.5741,75.5741,600.0
2011-09-28 11:20:00,106.84,106.84,106.84,106.84,700.0,75.6024,75.6024,75.6024,75.6024,700.0
2011-09-28 11:25:00,106.79,106.79,106.79,106.79,200.0,75.567,75.567,75.567,75.567,200.0
2011-09-28 11:30:00,106.79,106.79,106.79,106.79,0.0,75.567,75.567,75.567,75.567,0.0
2011-09-28 11:35:00,106.79,106.79,106.79,106.79,200.0,75.567,75.567,75.567,75.567,200.0
2011-09-28 11:40:00,106.81,106.81,106.81,106.81,400.0,75.5812,75.5812,75.5812,75.5812,400.0
2011-09-28 11:45:00,106.8,106.83,106.8,106.81,1200.0,75.5741,75.5954,75.5741,75.5812,1200.0
2011-09-28 11:50:00,106.82,106.83,106.82,106.82,700.0,75.5883,75.5954,75.5883,75.5883,700.0
2011-09-28 11:55:00,106.82,106.82,106.82,106.82,0.0,75.5883,75.5883,75.5883,75.5883,0.0
2011-09-28 12:00:00,106.84,106.84,106.82,106.82,400.0,75.6024,75.6024,75.5883,75.5883,400.0
2011-09-28 12:05:00,106.79,106.79,106.78,106.78,500.0,75.567,75.567,75.56,75.56,500.0
2011-09-28 12:10:00,106.76,106.78,106.76,106.77,1200.0,75.5458,75.56,75.5458,75.5529,1200.0
2011-09-28 12:15:00,106.75,106.78,106.75,106.78,200.0,75.5387,75.56,75.5387,75.56,200.0
2011-09-28 12:20:00,106.78,106.78,106.78,106.78,1500.0,75.56,75.56,75.56,75.56,1500.0
2011-09-28 12:25:00,106.79,106.79,106.76,106.79,3600.0,75.567,75.567,75.5458,75.567,3600.0
2011-09-28 12:30:00,106.76,106.78,106.75,106.76,1400.0,75.5458,75.56,75.5387,75.5458,1400.0
2011-09-28 12:35:00,106.76,106.76,106.76,106.76,0.0,75.5458,75.5458,75.5458,75.5458,0.0
2011-09-28 12:40:00,106.74,106.74,106.74,106.74,100.0,75.5317,75.5317,75.5317,75.5317,100.0
2011-09-28 12:45:00,106.77,106.77,106.77,106.77,200.0,75.5529,75.5529,75.5529,75.5529,200.0
2011-09-28 12:50:00,106.77,106.77,106.77,106.77,0.0,75.5529,75.5529,75.5529,75.5529,0.0
2011-09-28 12:55:00,106.76,106.78,106.74,106.75,3100.0,75.5458,75.56,75.5317,75.5387,3100.0
2011-09-28 13:00:00,106.76,106.76,106.72,106.72,900.0,75.5458,75.5458,75.5175,75.5175,900.0
2011-09-28 13:05:00,106.72,106.72,106.72,106.72,0.0,75.5175,75.5175,75.5175,75.5175,0.0
2011-09-28 13:10:00,106.71,106.71,106.71,106.71,500.0,75.5104,75.5104,75.5104,75.5104,500.0
2011-09-28 13:15:00,106.71,106.71,106.71,106.71,0.0,75.5104,75.5104,75.5104,75.5104,0.0
2011-09-28 13:20:00,106.69,106.69,106.69,106.69,100.0,75.4963,75.4963,75.4963,75.4963,100.0
2011-09-28 13:25:00,106.71,106.71,106.71,106.71,100.0,75.5104,75.5104,75.5104,75.5104,100.0
2011-09-28 13:30:00,106.7,106.7,106.7,106.7,900.0,75.5034,75.5034,75.5034,75.5034,900.0
2011-09-28 13:35:00,106.65,106.69,106.65,106.66,700.0,75.468,75.4963,75.468,75.4751,700.0
2011-09-28 13:40:00,106.68,106.69,106.68,106.68,1600.0,75.4892,75.4963,75.4892,75.4892,1600.0
2011-09-28 13:45:00,106.69,106.74,106.64,106.64,2300.0,75.4963,75.5317,75.4609,75.4609,2300.0
2011-09-28 13:50:00,106.63,106.63,106.63,106.63,100.0,75.4538,75.4538,75.4538,75.4538,100.0
2011-09-28 13:55:00,106.64,106.68,106.64,106.68,1200.0,75.4609,75.4892,75.4609,75.4892,1200.0
2011-09-28 14:00:00,106.68,106.68,106.68,106.68,0.0,75.4892,75.4892,75.4892,75.4892,0.0
2011-09-28 14:05:00,106.68,106.75,106.68,106.69,1800.0,75.4892,75.5387,75.4892,75.4963,1800.0
2011-09-28 14:10:00,106.69,106.69,106.69,106.69,0.0,75.4963,75.4963,75.4963,75.4963,0.0
2011-09-28 14:15:00,106.69,106.69,106.69,106.69,0.0,75.4963,75.4963,75.4963,75.4963,0.0
2011-09-28 14:20:00,106.65,106.65,106.65,106.65,100.0,75.468,75.468,75.468,75.468,100.0
2011-09-28 14:25:00,106.62,106.68,106.62,106.68,1700.0,75.4468,75.4892,75.4468,75.4892,1700.0
2011-09-28 14:30:00,106.68,106.68,106.68,106.68,100.0,75.4892,75.4892,75.4892,75.4892,100.0
2011-09-28 14:35:00,106.71,106.71,106.64,106.7,3600.0,75.5104,75.5104,75.4609,75.5034,3600.0
2011-09-28 14:40:00,106.69,106.69,106.69,106.69,500.0,75.4963,75.4963,75.4963,75.4963,500.0
2011-09-28 14:45:00,106.68,106.68,106.68,106.68,100.0,75.4892,75.4892,75.4892,75.4892,100.0
2011-09-28 14:50:00,106.68,106.69,106.66,106.69,7300.0,75.4892,75.4963,75.4751,75.4963,7300.0
2011-09-28 14:55:00,106.63,106.69,106.63,106.69,1000.0,75.4538,75.4963,75.4538,75.4963,1000.0
2011-09-28 15:00:00,106.69,106.69,106.69,106.69,800.0,75.4963,75.4963,75.4963,75.4963,800.0
2011-09-28 15:05:00,106.67,106.69,106.67,106.69,2100.0,75.4821,75.4963,75.4821,75.4963,2100.0
2011-09-28 15:10:00,106.63,106.67,106.62,106.62,2100.0,75.4538,75.4821,75.4468,75.4468,2100.0
2011-09-28 15:15:00,106.62,106.69,106.62,106.62,2100.0,75.4468,75.4963,75.4468,75.4468,2100.0
2011-09-28 15:20:00,106.66,106.66,106.62,106.66,900.0,75.4751,75.4751,75.4468,75.4751,900.0
2011-09-28 15:25:00,106.66,106.66,106.66,106.66,0.0,75.4751,75.4751,75.4751,75.4751,0.0
2011-09-28 15:30:00,106.64,106.65,106.59,106.65,2700.0,75.4609,75.468,75.4255,75.468,2700.0
2011-09-28 15:35:00,106.62,106.64,106.62,106.64,2100.0,75.4468,75.4609,75.4468,75.4609,2100.0
2011-09-28 15:40:00,106.64,106.64,106.64,106.64,0.0,75.4609,75.4609,75.4609,75.4609,0.0
2011-09-28 15:45:00,106.59,106.6,106.58,106.6,1700.0,75.4255,75.4326,75.4184,75.4326,1700.0
2011-09-28 15:50:00,106.6,106.6,106.6,106.6,700.0,75.4326,75.4326,75.4326,75.4326,700.0
2011-09-28 15:55:00,106.6,106.6,106.56,106.56,1900.0,75.4326,75.4326,75.4043,75.4043,1900.0
2011-09-29 09:30:00,106.61,106.61,106.61,106.61,4400.0,75.4397,75.4397,75.4397,75.4397,4400.0
2011-09-29 09:35:00,106.53,106.53,106.53,106.53,200.0,75.3831,75.3831,75.3831,75.3831,200.0
2011-09-29 09:40:00,106.6,106.62,106.6,106.62,200.0,75.4326,75.4468,75.4326,75.4468,200.0
2011-09-29 09:45:00,106.51,106.51,106.51,106.51,300.0,75.3689,75.3689,75.3689,75.3689,300.0
2011-09-29 09:50:00,106.51,106.51,106.51,106.51,0.0,75.3689,75.3689,75.3689,75.3689,0.0
2011-09-29 09:55:00,106.56,106.58,106.56,106.58,400.0,75.4043,75.4184,75.4043,75.4184,400.0
2011-09-29 10:00:00,106.55,106.55,106.55,106.55,100.0,75.3972,75.3972,75.3972,75.3972,100.0
2011-09-29 10:05:00,106.55,106.55,106.55,106.55,0.0,75.3972,75.3972,75.3972,75.3972,0.0
2011-09-29 10:10:00,106.56,106.56,106.56,106.56,100.0,75.4043,75.4043,75.4043,75.4043,100.0
2011-09-29 10:15:00,106.53,106.62,106.53,106.62,500.0,75.3831,75.4468,75.3831,75.4468,500.0
2011-09-29 10:20:00,106.62,106.62,106.62,106.62,0.0,75.4468,75.4468,75.4468,75.4468,0.0
2011-09-29 10:25:00,106.56,106.56,106.56,106.56,100.0,75.4043,75.4043,75.4043,75.4043,100.0
2011-09-29 10:30:00,106.56,106.56,106.56,106.56,0.0,75.4043,75.4043,75.4043,75.4043,0.0
2011-09-29 10:35:00,106.62,106.62,106.62,106.62,500.0,75.4468,75.4468,75.4468,75.4468,500.0
2011-09-29 10:40:00,106.62,106.62,106.62,106.62,0.0,75.4468,75.4468,75.4468,75.4468,0.0
2011-09-29 10:45:00,106.62,106.62,106.61,106.61,600.0,75.4468,75.4468,75.4397,75.4397,600.0
2011-09-29 10:50:00,106.62,106.62,106.61,106.62,800.0,75.4468,75.4468,75.4397,75.4468,800.0
2011-09-29 10:55:00,106.63,106.63,106.58,106.58,600.0,75.4538,75.4538,75.4184,75.4184,600.0
2011-09-29 11:00:00,106.58,106.58,106.58,106.58,0.0,75.4184,75.4184,75.4184,75.4184,0.0
2011-09-29 11:05:00,106.6,106.6,106.58,106.58,1400.0,75.4326,75.4326,75.4184,75.4184,1400.0
2011-09-29 11:10:00,106.64,106.64,106.64,106.64,100.0,75.4609,75.4609,75.4609,75.4609,100.0
2011-09-29 11:15:00,106.61,106.65,106.61,106.64,48500.0,75.4397,75.468,75.4397,75.4609,48500.0
2011-09-29 11:20:00,106.61,106.73,106.61,106.73,25400.0,75.4397,75.5246,75.4397,75.5246,25400.0
2011-09-29 11:25:00,106.7,106.73,106.67,106.73,67500.0,75.5034,75.5246,75.4821,75.5246,67500.0
2011-09-29 11:30:00,106.7,106.7,106.7,106.7,100.0,75.5034,75.5034,75.5034,75.5034,100.0
2011-09-29 11:35:00,106.72,106.72,106.72,106.72,100.0,75.5175,75.5175,75.5175,75.5175,100.0
2011-09-29 11:40:00,106.73,106.73,106.72,106.72,1100.0,75.5246,75.5246,75.5175,75.5175,1100.0
2011-09-29 11:45:00,106.7,106.73,106.69,106.69,2700.0,75.5034,75.5246,75.4963,75.4963,2700.0
2011-09-29 11:50:00,106.69,106.69,106.69,106.69,0.0,75.4963,75.4963,75.4963,75.4963,0.0
2011-09-29 11:55:00,106.7,106.7,106.7,106.7,1000.0,75.5034,75.5034,75.5034,75.5034,1000.0
2011-09-29 12:00:00,106.76,106.76,106.76,106.76,7200.0,75.5458,75.5458,75.5458,75.5458,7200.0
2011-09-29 12:05:00,106.76,106.8,106.76,106.8,2100.0,75.5458,75.5741,75.5458,75.5741,2100.0
2011-09-29 12:10:00,106.8,106.8,106.8,106.8,400.0,75.5741,75.5741,75.5741,75.5741,400.0
2011-09-29 12:15:00,106.78,106.79,106.72,106.73,2200.0,75.56,75.567,75.5175,75.5246,2200.0
2011-09-29 12:20:00,106.73,106.73,106.73,106.73,0.0,75.5246,75.5246,75.5246,75.5246,0.0
2011-09-29 12:25:00,106.72,106.72,106.66,106.66,500.0,75.5175,75.5175,75.4751,75.4751,500.0
2011-09-29 12:30:00,106.66,106.66,106.66,106.66,0.0,75.4751,75.4751,75.4751,75.4751,0.0
2011-09-29 12:35:00,106.66,106.66,106.66,106.66,0.0,75.4751,75.4751,75.4751,75.4751,0.0
2011-09-29 12:40:00,106.66,106.66,106.66,106.66,0.0,75.4751,75.4751,75.4751,75.4751,0.0
2011-09-29 12:45:00,106.76,106.76,106.69,106.69,8800.0,75.5458,75.5458,75.4963,75.4963,8800.0
2011-09-29 12:50:00,106.69,106.69,106.69,106.69,0.0,75.4963,75.4963,75.4963,75.4963,0.0
2011-09-29 12:55:00,106.72,106.72,106.72,106.72,700.0,75.5175,75.5175,75.5175,75.5175,700.0
2011-09-29 13:00:00,106.73,106.73,106.65,106.65,700.0,75.5246,75.5246,75.468,75.468,700.0
2011-09-29 13:05:00,106.65,106.65,106.65,106.65,0.0,75.468,75.468,75.468,75.468,0.0
2011-09-29 13:10:00,106.73,106.73,106.7,106.72,5300.0,75.5246,75.5246,75.5034,75.5175,5300.0
2011-09-29 13:15:00,106.7,106.7,106.7,106.7,700.0,75.5034,75.5034,75.5034,75.5034,700.0
2011-09-29 13:20:00,106.7,106.7,106.7,106.7,100.0,75.5034,75.5034,75.5034,75.5034,100.0
2011-09-29 13:25:00,106.71,106.71,106.69,106.69,500.0,75.5104,75.5104,75.4963,75.4963,500.0
2011-09-29 13:30:00,106.69,106.69,106.69,106.69,200.0,75.4963,75.4963,75.4963,75.4963,200.0
2011-09-29 13:35:00,106.69,106.7,106.69,106.7,1700.0,75.4963,75.5034,75.4963,75.5034,1700.0
2011-09-29 13:40:00,106.71,106.71,106.7,106.7,1200.0,75.5104,75.5104,75.5034,75.5034,1200.0
2011-09-29 13:45:00,106.71,106.78,106.69,106.78,600.0,75.5104,75.56,75.4963,75.56,600.0
2011-09-29 13:50:00,106.7,106.7,106.7,106.7,2700.0,75.5034,75.5034,75.5034,75.5034,2700.0
2011-09-29 13:55:00,106.7,106.7,106.66,106.69,2500.0,75.5034,75.5034,75.4751,75.4963,2500.0
2011-09-29 14:00:00,106.7,106.74,106.65,106.66,2800.0,75.5034,75.5317,75.468,75.4751,2800.0
2011-09-29 14:05:00,106.67,106.7,106.66,106.7,500.0,75.4821,75.5034,75.4751,75.5034,500.0
2011-09-29 14:10:00,106.66,106.71,106.65,106.71,2500.0,75.4751,75.5104,75.468,75.5104,2500.0
2011-09-29 14:15:00,106.72,106.72,106.69,106.69,1500.0,75.5175,75.5175,75.4963,75.4963,1500.0
2011-09-29 14:20:00,106.73,106.73,106.73,106.73,100.0,75.5246,75.5246,75.5246,75.5246,100.0
2011-09-29 14:25:00,106.66,106.73,106.66,106.73,1200.0,75.4751,75.5246,75.4751,75.5246,1200.0
2011-09-29 14:30:00,106.73,106.73,106.73,106.73,0.0,75.5246,75.5246,75.5246,75.5246,0.0
2011-09-29 14:35:00,106.7,106.7,106.68,106.68,200.0,75.5034,75.5034,75.4892,75.4892,200.0
2011-09-29 14:40:00,106.68,106.68,106.68,106.68,0.0,75.4892,75.4892,75.4892,75.4892,0.0
2011-09-29 14:45:00,106.7,106.7,106.59,106.59,3500.0,75.5034,75.5034,75.4255,75.4255,3500.0
2011-09-29 14:50:00,106.64,106.67,106.64,106.67,500.0,75.4609,75.4821,75.4609,75.4821,500.0
2011-09-29 14:55:00,106.67,106.67,106.67,106.67,0.0,75.4821,75.4821,75.4821,75.4821,0.0
2011-09-29 15:00:00,106.66,106.66,106.66,106.66,400.0,75.4751,75.4751,75.4751,75.4751,400.0
2011-09-29 15:05:00,106.66,106.66,106.66,106.66,0.0,75.4751,75.4751,75.4751,75.4751,0.0
2011-09-29 15:10:00,106.65,106.69,106.65,106.69,1400.0,75.468,75.4963,75.468,75.4963,1400.0
2011-09-29 15:15:00,106.67,106.67,106.67,106.67,100.0,75.4821,75.4821,75.4821,75.4821,100.0
2011-09-29 15:20:00,106.69,106.69,106.6,106.67,1200.0,75.4963,75.4963,75.4326,75.4821,1200.0
2011-09-29 15:25:00,106.66,106.67,106.66,106.67,300.0,75.4751,75.4821,75.4751,75.4821,300.0
2011-09-29 15:30:00,106.66,106.69,106.61,106.62,1400.0,75.4751,75.4963,75.4397,75.4468,1400.0
2011-09-29 15:35:00,106.67,106.67,106.64,106.64,1400.0,75.4821,75.4821,75.4609,75.4609,1400.0
2011-09-29 15:40:00,106.64,106.64,106.64,106.64,0.0,75.4609,75.4609,75.4609,75.4609,0.0
2011-09-29 15:45:00,106.67,106.69,106.67,106.69,500.0,75.4821,75.4963,75.4821,75.4963,500.0
2011-09-29 15:50:00,106.67,106.69,106.67,106.68,900.0,75.4821,75.4963,75.4821,75.4892,900.0
2011-09-29 15:55:00,106.61,106.67,106.61,106.66,4700.0,75.4397,75.4821,75.4397,75.4751,4700.0
2011-09-30 09:30:00,106.68,106.99,106.68,106.72,1000.0,75.4892,75.7086,75.4892,75.5175,1000.0
2011-09-30 09:35:00,106.67,106.67,106.67,106.67,300.0,75.4821,75.4821,75.4821,75.4821,300.0
2011-09-30 09:40:00,106.67,106.79,106.67,106.68,800.0,75.4821,75.567,75.4821,75.4892,800.0
2011-09-30 09:45:00,106.82,106.82,106.68,106.8,6900.0,75.5883,75.5883,75.4892,75.5741,6900.0
2011-09-30 09:50:00,106.75,106.75,106.66,106.66,900.0,75.5387,75.5387,75.4751,75.4751,900.0
2011-09-30 09:55:00,106.75,106.75,106.75,106.75,300.0,75.5387,75.5387,75.5387,75.5387,300.0
2011-09-30 10:00:00,106.66,106.72,106.66,106.69,1100.0,75.4751,75.5175,75.4751,75.4963,1100.0
2011-09-30 10:05:00,106.69,106.73,106.69,106.73,1100.0,75.4963,75.5246,75.4963,75.5246,1100.0
2011-09-30 10:10:00,106.73,106.73,106.73,106.73,500.0,75.5246,75.5246,75.5246,75.5246,500.0
2011-09-30 10:15:00,106.7,106.72,106.7,106.72,1600.0,75.5034,75.5175,75.5034,75.5175,1600.0
2011-09-30 10:20:00,106.72,106.72,106.69,106.71,2300.0,75.5175,75.5175,75.4963,75.5104,2300.0
2011-09-30 10:25:00,106.72,106.72,106.7,106.7,1400.0,75.5175,75.5175,75.5034,75.5034,1400.0
2011-09-30 10:30:00,106.7,106.71,106.61,106.61,7100.0,75.5034,75.5104,75.4397,75.4397,7100.0
2011-09-30 10:35:00,106.61,106.61,106.61,106.61,3000.0,75.4397,75.4397,75.4397,75.4397,3000.0
2011-09-30 10:40:00,106.61,106.65,106.61,106.65,1500.0,75.4397,75.468,75.4397,75.468,1500.0
2011-09-30 10:45:00,106.65,106.65,106.65,106.65,0.0,75.468,75.468,75.468,75.468,0.0
2011-09-30 10:50:00,106.61,106.61,106.61,106.61,100.0,75.4397,75.4397,75.4397,75.4397,100.0
2011-09-30 10:55:00,106.64,106.64,106.64,106.64,100.0,75.4609,75.4609,75.4609,75.4609,100.0
2011-09-30 11:00:00,106.61,106.64,106.61,106.64,1400.0,75.4397,75.4609,75.4397,75.4609,1400.0
2011-09-30 11:05:00,106.61,106.64,106.6,106.64,1100.0,75.4397,75.4609,75.4326,75.4609,1100.0
2011-09-30 11:10:00,106.64,106.64,106.6,106.6,300.0,75.4609,75.4609,75.4326,75.4326,300.0
2011-09-30 11:15:00,106.63,106.64,106.49,106.54,3500.0,75.4538,75.4609,75.3548,75.3901,3500.0
2011-09-30 11:20:00,106.54,106.6,106.54,106.6,400.0,75.3901,75.4326,75.3901,75.4326,400.0
2011-09-30 11:25:00,106.61,106.61,106.6,106.6,200.0,75.4397,75.4397,75.4326,75.4326,200.0
2011-09-30 11:30:00,106.56,106.56,106.56,106.56,100.0,75.4043,75.4043,75.4043,75.4043,100.0
2011-09-30 11:35:00,106.63,106.65,106.6,106.65,46800.0,75.4538,75.468,75.4326,75.468,46800.0
2011-09-30 11:40:00,106.6,106.65,106.6,106.64,7400.0,75.4326,75.468,75.4326,75.4609,7400.0
2011-09-30 11:45:00,106.65,106.68,106.64,106.65,6900.0,75.468,75.4892,75.4609,75.468,6900.0
2011-09-30 11:50:00,106.65,106.65,106.64,106.64,1200.0,75.468,75.468,75.4609,75.4609,1200.0
2011-09-30 11:55:00,106.65,106.65,106.64,106.64,1800.0,75.468,75.468,75.4609,75.4609,1800.0
2011-09-30 12:00:00,106.65,106.65,106.65,106.65,600.0,75.468,75.468,75.468,75.468,600.0
2011-09-30 12:05:00,106.65,106.68,106.65,106.68,5300.0,75.468,75.4892,75.468,75.4892,5300.0
2011-09-30 12:10:00,106.67,106.69,106.65,106.65,1700.0,75.4821,75.4963,75.468,75.468,1700.0
2011-09-30 12:15:00,106.65,106.65,106.65,106.65,1300.0,75.468,75.468,75.468,75.468,1300.0
2011-09-30 12:20:00,106.65,106.66,106.65,106.65,1500.0,75.468,75.4751,75.468,75.468,1500.0
2011-09-30 12:25:00,106.65,106.66,106.65,106.66,200.0,75.468,75.4751,75.468,75.4751,200.0
2011-09-30 12:30:00,106.66,106.66,106.66,106.66,2000.0,75.4751,75.4751,75.4751,75.4751,2000.0
2011-09-30 12:35:00,106.65,106.66,106.65,106.65,1200.0,75.468,75.4751,75.468,75.468,1200.0
2011-09-30 12:40:00,106.65,106.65,106.65,106.65,0.0,75.468,75.468,75.468,75.468,0.0
2011-09-30 12:45:00,106.66,106.66,106.65,106.65,1600.0,75.4751,75.4751,75.468,75.468,1600.0
2011-09-30 12:50:00,106.65,106.65,106.65,106.65,600.0,75.468,75.468,75.468,75.468,600.0
2011-09-30 12:55:00,106.65,106.65,106.65,106.65,1000.0,75.468,75.468,75.468,75.468,1000.0
2011-09-30 13:00:00,106.65,106.67,106.65,106.65,1500.0,75.468,75.4821,75.468,75.468,1500.0
2011-09-30 13:05:00,106.67,106.67,106.67,106.67,700.0,75.4821,75.4821,75.4821,75.4821,700.0
2011-09-30 13:10:00,106.67,106.67,106.66,106.66,2000.0,75.4821,75.4821,75.4751,75.4751,2000.0
2011-09-30 13:15:00,106.66,106.66,106.65,106.65,700.0,75.4751,75.4751,75.468,75.468,700.0
2011-09-30 13:20:00,106.66,106.66,106.66,106.66,100.0,75.4751,75.4751,75.4751,75.4751,100.0
2011-09-30 13:25:00,106.66,106.66,106.66,106.66,100.0,75.4751,75.4751,75.4751,75.4751,100.0
2011-09-30 13:30:00,106.66,106.67,106.66,106.66,2200.0,75.4751,75.4821,75.4751,75.4751,2200.0
2011-09-30 13:35:00,106.67,106.72,106.67,106.7,21500.0,75.4821,75.5175,75.4821,75.5034,21500.0
2011-09-30 13:40:00,106.7,106.7,106.7,106.7,100.0,75.5034,75.5034,75.5034,75.5034,100.0
2011-09-30 13:45:00,106.72,106.72,106.7,106.72,1300.0,75.5175,75.5175,75.5034,75.5175,1300.0
2011-09-30 13:50:00,106.72,106.72,106.6,106.68,1000.0,75.5175,75.5175,75.4326,75.4892,1000.0
2011-09-30 13:55:00,106.65,106.7,106.65,106.7,5000.0,75.468,75.5034,75.468,75.5034,5000.0
2011-09-30 14:00:00,106.65,106.65,106.65,106.65,300.0,75.468,75.468,75.468,75.468,300.0
2011-09-30 14:05:00,106.7,106.71,106.69,106.71,1100.0,75.5034,75.5104,75.4963,75.5104,1100.0
2011-09-30 14:10:00,106.66,106.66,106.65,106.65,300.0,75.4751,75.4751,75.468,75.468,300.0
2011-09-30 14:15:00,106.69,106.69,106.65,106.65,200.0,75.4963,75.4963,75.468,75.468,200.0
2011-09-30 14:20:00,106.65,106.71,106.65,106.71,200.0,75.468,75.5104,75.468,75.5104,200.0
2011-09-30 14:25:00,106.65,106.68,106.65,106.68,600.0,75.468,75.4892,75.468,75.4892,600.0
2011-09-30 14:30:00,106.65,106.7,106.65,106.66,1600.0,75.468,75.5034,75.468,75.4751,1600.0
2011-09-30 14:35:00,106.66,106.66,106.66,106.66,0.0,75.4751,75.4751,75.4751,75.4751,0.0
2011-09-30 14:40:00,106.65,106.7,106.65,106.69,600.0,75.468,75.5034,75.468,75.4963,600.0
2011-09-30 14:45:00,106.65,106.65,106.65,106.65,1700.0,75.468,75.468,75.468,75.468,1700.0
2011-09-30 14:50:00,106.65,106.65,106.65,106.65,1500.0,75.468,75.468,75.468,75.468,1500.0
2011-09-30 14:55:00,106.7,106.7,106.65,106.65,2100.0,75.5034,75.5034,75.468,75.468,2100.0
2011-09-30 15:00:00,106.7,106.72,106.7,106.72,4000.0,75.5034,75.5175,75.5034,75.5175,4000.0
2011-09-30 15:05:00,106.71,106.74,106.71,106.74,1600.0,75.5104,75.5317,75.5104,75.5317,1600.0
2011-09-30 15:10:00,106.74,106.74,106.74,106.74,700.0,75.5317,75.5317,75.5317,75.5317,700.0
2011-09-30 15:15:00,106.66,106.74,106.66,106.7,400.0,75.4751,75.5317,75.4751,75.5034,400.0
2011-09-30 15:20:00,106.74,106.74,106.73,106.74,900.0,75.5317,75.5317,75.5246,75.5317,900.0
2011-09-30 15:25:00,106.73,106.74,106.66,106.66,1000.0,75.5246,75.5317,75.4751,75.4751,1000.0
2011-09-30 15:30:00,106.66,106.67,106.65,106.65,600.0,75.4751,75.4821,75.468,75.468,600.0
2011-09-30 15:35:00,106.65,106.74,106.6,106.6,5500.0,75.468,75.5317,75.4326,75.4326,5500.0
2011-09-30 15:40:00,106.66,106.71,106.62,106.62,1500.0,75.4751,75.5104,75.4468,75.4468,1500.0
2011-09-30 15:45:00,106.68,106.71,106.65,106.66,1600.0,75.4892,75.5104,75.468,75.4751,1600.0
2011-09-30 15:50:00,106.72,106.72,106.65,106.65,5100.0,75.5175,75.5175,75.468,75.468,5100.0
2011-09-30 15:55:00,106.65,106.66,106.65,106.65,13900.0,75.468,75.4751,75.468,75.468,13900.0
2011-10-03 09:30:00,106.79,106.79,106.64,106.69,14400.0,75.7784,75.7784,75.6719,75.7074,14400.0
2011-10-03 09:35:00,106.67,106.67,106.55,106.62,3600.0,75.6932,75.6932,75.608,75.6577,3600.0
2011-10-03 09:40:00,106.62,106.65,106.55,106.65,3300.0,75.6577,75.679,75.608,75.679,3300.0
2011-10-03 09:45:00,106.65,106.67,106.53,106.67,3300.0,75.679,75.6932,75.5939,75.6932,3300.0
2011-10-03 09:50:00,106.67,106.77,106.64,106.7,12600.0,75.6932,75.7642,75.6719,75.7145,12600.0
2011-10-03 09:55:00,106.7,106.77,106.65,106.65,4000.0,75.7145,75.7642,75.679,75.679,4000.0
2011-10-03 10:00:00,106.7,106.76,106.69,106.69,7400.0,75.7145,75.7571,75.7074,75.7074,7400.0
2011-10-03 10:05:00,106.7,106.75,106.7,106.7,1700.0,75.7145,75.75,75.7145,75.7145,1700.0
2011-10-03 10:10:00,106.72,106.72,106.54,106.56,6100.0,75.7287,75.7287,75.601,75.6151,6100.0
2011-10-03 10:15:00,106.54,106.55,106.53,106.55,1000.0,75.601,75.608,75.5939,75.608,1000.0
2011-10-03 10:20:00,106.54,106.55,106.53,106.53,600.0,75.601,75.608,75.5939,75.5939,600.0
2011-10-03 10:25:00,106.56,106.74,106.56,106.7,800.0,75.6151,75.7429,75.6151,75.7145,800.0
2011-10-03 10:30:00,106.7,106.7,106.65,106.7,1300.0,75.7145,75.7145,75.679,75.7145,1300.0
2011-10-03 10:35:00,106.7,106.74,106.7,106.74,900.0,75.7145,75.7429,75.7145,75.7429,900.0
2011-10-03 10:40:00,106.74,106.74,106.68,106.68,1000.0,75.7429,75.7429,75.7003,75.7003,1000.0
2011-10-03 10:45:00,106.7,106.7,106.68,106.69,1000.0,75.7145,75.7145,75.7003,75.7074,1000.0
2011-10-03 10:50:00,106.67,106.71,106.66,106.69,1300.0,75.6932,75.7216,75.6861,75.7074,1300.0
2011-10-03 10:55:00,106.71,106.71,106.69,106.69,1700.0,75.7216,75.7216,75.7074,75.7074,1700.0
2011-10-03 11:00:00,106.68,106.69,106.68,106.68,600.0,75.7003,75.7074,75.7003,75.7003,600.0
2011-10-03 11:05:00,106.7,106.71,106.67,106.69,3500.0,75.7145,75.7216,75.6932,75.7074,3500.0
2011-10-03 11:10:00,106.71,106.71,106.66,106.66,1500.0,75.7216,75.7216,75.6861,75.6861,1500.0
2011-10-03 11:15:00,106.66,106.69,106.53,106.54,4700.0,75.6861,75.7074,75.5939,75.601,4700.0
2011-10-03 11:20:00,106.62,106.63,106.62,106.63,300.0,75.6577,75.6648,75.6577,75.6648,300.0
2011-10-03 11:25:00,106.65,106.66,106.65,106.66,600.0,75.679,75.6861,75.679,75.6861,600.0
2011-10-03 11:30:00,106.66,106.66,106.34,106.41,4500.0,75.6861,75.6861,75.459,75.5087,4500.0
2011-10-03 11:35:00,106.5,106.5,106.37,106.37,700.0,75.5726,75.5726,75.4803,75.4803,700.0
2011-10-03 11:40:00,106.33,106.39,106.33,106.39,2300.0,75.4519,75.4945,75.4519,75.4945,2300.0
2011-10-03 11:45:00,106.45,106.63,106.45,106.61,1400.0,75.5371,75.6648,75.5371,75.6506,1400.0
2011-10-03 11:50:00,106.59,106.61,106.47,106.47,4500.0,75.6364,75.6506,75.5513,75.5513,4500.0
2011-10-03 11:55:00,106.46,106.46,106.38,106.4,3500.0,75.5442,75.5442,75.4874,75.5016,3500.0
2011-10-03 12:00:00,106.41,106.41,106.41,106.41,500.0,75.5087,75.5087,75.5087,75.5087,500.0
2011-10-03 12:05:00,106.41,106.41,106.41,106.41,2900.0,75.5087,75.5087,75.5087,75.5087,2900.0
2011-10-03 12:10:00,106.41,106.5,106.41,106.45,2300.0,75.5087,75.5726,75.5087,75.5371,2300.0
2011-10-03 12:15:00,106.45,106.59,106.41,106.58,1900.0,75.5371,75.6364,75.5087,75.6293,1900.0
2011-10-03 12:20:00,106.58,106.59,106.55,106.59,700.0,75.6293,75.6364,75.608,75.6364,700.0
2011-10-03 12:25:00,106.59,106.59,106.59,106.59,300.0,75.6364,75.6364,75.6364,75.6364,300.0
2011-10-03 12:30:00,106.59,106.59,106.55,106.59,2400.0,75.6364,75.6364,75.608,75.6364,2400.0
2011-10-03 12:35:00,106.59,106.63,106.59,106.63,300.0,75.6364,75.6648,75.6364,75.6648,300.0
2011-10-03 12:40:00,106.63,106.63,106.63,106.63,1200.0,75.6648,75.6648,75.6648,75.6648,1200.0
2011-10-03 12:45:00,106.68,106.68,106.65,106.68,900.0,75.7003,75.7003,75.679,75.7003,900.0
2011-10-03 12:50:00,106.68,106.68,106.68,106.68,700.0,75.7003,75.7003,75.7003,75.7003,700.0
2011-10-03 12:55:00,106.68,106.68,106.67,106.67,500.0,75.7003,75.7003,75.6932,75.6932,500.0
2011-10-03 13:00:00,106.68,106.7,106.68,106.68,700.0,75.7003,75.7145,75.7003,75.7003,700.0
2011-10-03 13:05:00,106.68,106.68,106.68,106.68,400.0,75.7003,75.7003,75.7003,75.7003,400.0
2011-10-03 13:10:00,106.68,106.7,106.68,106.7,1700.0,75.7003,75.7145,75.7003,75.7145,1700.0
2011-10-03 13:15:00,106.68,106.68,106.68,106.68,600.0,75.7003,75.7003,75.7003,75.7003,600.0
2011-10-03 13:20:00,106.61,106.7,106.61,106.68,3000.0,75.6506,75.7145,75.6506,75.7003,3000.0
2011-10-03 13:25:00,106.68,106.68,106.65,106.65,700.0,75.7003,75.7003,75.679,75.679,700.0
2011-10-03 13:30:00,106.68,106.7,106.68,106.7,1600.0,75.7003,75.7145,75.7003,75.7145,1600.0
2011-10-03 13:35:00,106.7,106.7,106.61,106.61,1100.0,75.7145,75.7145,75.6506,75.6506,1100.0
2011-10-03 13:40:00,106.7,106.7,106.68,106.7,1900.0,75.7145,75.7145,75.7003,75.7145,1900.0
2011-10-03 13:45:00,106.7,106.7,106.6,106.6,2400.0,75.7145,75.7145,75.6435,75.6435,2400.0
2011-10-03 13:50:00,106.54,106.59,106.46,106.48,1000.0,75.601,75.6364,75.5442,75.5584,1000.0
2011-10-03 13:55:00,106.48,106.57,106.46,106.56,3800.0,75.5584,75.6222,75.5442,75.6151,3800.0
2011-10-03 14:00:00,106.66,106.7,106.66,106.7,600.0,75.6861,75.7145,75.6861,75.7145,600.0
2011-10-03 14:05:00,106.61,106.7,106.61,106.7,1000.0,75.6506,75.7145,75.6506,75.7145,1000.0
2011-10-03 14:10:00,106.7,106.7,106.62,106.7,1700.0,75.7145,75.7145,75.6577,75.7145,1700.0
2011-10-03 14:15:00,106.64,106.7,106.64,106.65,700.0,75.6719,75.7145,75.6719,75.679,700.0
2011-10-03 14:20:00,106.7,106.7,106.61,106.61,1800.0,75.7145,75.7145,75.6506,75.6506,1800.0
2011-10-03 14:25:00,106.7,106.7,106.59,106.7,3700.0,75.7145,75.7145,75.6364,75.7145,3700.0
2011-10-03 14:30:00,106.7,106.7,106.61,106.7,1600.0,75.7145,75.7145,75.6506,75.7145,1600.0
2011-10-03 14:35:00,106.61,106.7,106.6,106.64,1000.0,75.6506,75.7145,75.6435,75.6719,1000.0
2011-10-03 14:40:00,106.7,106.7,106.7,106.7,400.0,75.7145,75.7145,75.7145,75.7145,400.0
2011-10-03 14:45:00,106.66,106.7,106.6,106.6,3700.0,75.6861,75.7145,75.6435,75.6435,3700.0
2011-10-03 14:50:00,106.68,106.69,106.62,106.62,600.0,75.7003,75.7074,75.6577,75.6577,600.0
2011-10-03 14:55:00,106.66,106.69,106.61,106.69,3000.0,75.6861,75.7074,75.6506,75.7074,3000.0
2011-10-03 15:00:00,106.69,106.7,106.64,106.64,1000.0,75.7074,75.7145,75.6719,75.6719,1000.0
2011-10-03 15:05:00,106.69,106.7,106.62,106.63,2200.0,75.7074,75.7145,75.6577,75.6648,2200.0
2011-10-03 15:10:00,106.7,106.7,106.62,106.63,1600.0,75.7145,75.7145,75.6577,75.6648,1600.0
2011-10-03 15:15:00,106.69,106.7,106.64,106.7,1200.0,75.7074,75.7145,75.6719,75.7145,1200.0
2011-10-03 15:20:00,106.65,106.7,106.65,106.7,2900.0,75.679,75.7145,75.679,75.7145,2900.0
2011-10-03 15:25:00,106.7,106.7,106.65,106.7,1100.0,75.7145,75.7145,75.679,75.7145,1100.0
2011-10-03 15:30:00,106.7,106.7,106.61,106.7,1400.0,75.7145,75.7145,75.6506,75.7145,1400.0
2011-10-03 15:35:00,106.7,106.7,106.5,106.55,4500.0,75.7145,75.7145,75.5726,75.608,4500.0
2011-10-03 15:40:00,106.51,106.52,106.35,106.39,8000.0,75.5797,75.5868,75.4661,75.4945,8000.0
2011-10-03 15:45:00,106.35,106.6,106.34,106.52,3600.0,75.4661,75.6435,75.459,75.5868,3600.0
2011-10-03 15:50:00,106.49,106.54,106.48,106.54,900.0,75.5655,75.601,75.5584,75.601,900.0
2011-10-03 15:55:00,106.54,106.7,106.48,106.48,4700.0,75.601,75.7145,75.5584,75.5584,4700.0
2011-10-04 09:30:00,106.75,106.75,106.65,106.65,4000.0,75.75,75.75,75.679,75.679,4000.0
2011-10-04 09:35:00,106.64,106.64,106.56,106.56,1200.0,75.6719,75.6719,75.6151,75.6151,1200.0
2011-10-04 09:40:00,106.56,106.58,106.15,106.15,1600.0,75.6151,75.6293,75.3242,75.3242,1600.0
2011-10-04 09:45:00,106.16,106.16,106.1,106.15,10800.0,75.3313,75.3313,75.2887,75.3242,10800.0
2011-10-04 09:50:00,106.25,106.26,106.25,106.25,2400.0,75.3952,75.4023,75.3952,75.3952,2400.0
2011-10-04 09:55:00,106.16,106.16,106.02,106.02,1600.0,75.3313,75.3313,75.232,75.232,1600.0
2011-10-04 10:00:00,106.0,106.16,106.0,106.16,6000.0,75.2178,75.3313,75.2178,75.3313,6000.0
2011-10-04 10:05:00,106.17,106.17,106.16,106.16,600.0,75.3384,75.3384,75.3313,75.3313,600.0
2011-10-04 10:10:00,106.22,106.22,106.16,106.19,1500.0,75.3739,75.3739,75.3313,75.3526,1500.0
2011-10-04 10:15:00,106.19,106.24,106.19,106.24,1400.0,75.3526,75.3881,75.3526,75.3881,1400.0
2011-10-04 10:20:00,106.24,106.24,106.19,106.24,4000.0,75.3881,75.3881,75.3526,75.3881,4000.0
2011-10-04 10:25:00,106.22,106.22,106.19,106.19,400.0,75.3739,75.3739,75.3526,75.3526,400.0
2011-10-04 10:30:00,106.23,106.24,106.12,106.15,1300.0,75.381,75.3881,75.3029,75.3242,1300.0
2011-10-04 10:35:00,106.18,106.18,106.1,106.17,3900.0,75.3455,75.3455,75.2887,75.3384,3900.0
2011-10-04 10:40:00,106.18,106.18,106.1,106.1,2700.0,75.3455,75.3455,75.2887,75.2887,2700.0
2011-10-04 10:45:00,106.17,106.17,106.1,106.1,200.0,75.3384,75.3384,75.2887,75.2887,200.0
2011-10-04 10:50:00,106.16,106.18,106.09,106.09,1300.0,75.3313,75.3455,75.2816,75.2816,1300.0
2011-10-04 10:55:00,106.16,106.24,106.16,106.24,700.0,75.3313,75.3881,75.3313,75.3881,700.0
2011-10-04 11:00:00,106.17,106.19,106.17,106.17,1700.0,75.3384,75.3526,75.3384,75.3384,1700.0
2011-10-04 11:05:00,106.22,106.22,106.22,106.22,300.0,75.3739,75.3739,75.3739,75.3739,300.0
2011-10-04 11:10:00,106.22,106.22,106.22,106.22,400.0,75.3739,75.3739,75.3739,75.3739,400.0
2011-10-04 11:15:00,106.19,106.19,106.19,106.19,100.0,75.3526,75.3526,75.3526,75.3526,100.0
2011-10-04 11:20:00,106.22,106.26,106.18,106.25,6400.0,75.3739,75.4023,75.3455,75.3952,6400.0
2011-10-04 11:25:00,106.26,106.29,106.25,106.29,2700.0,75.4023,75.4236,75.3952,75.4236,2700.0
2011-10-04 11:30:00,106.27,106.27,106.27,106.27,100.0,75.4094,75.4094,75.4094,75.4094,100.0
2011-10-04 11:35:00,106.27,106.27,106.25,106.25,1200.0,75.4094,75.4094,75.3952,75.3952,1200.0
2011-10-04 11:40:00,106.27,106.27,106.27,106.27,600.0,75.4094,75.4094,75.4094,75.4094,600.0
2011-10-04 11:45:00,106.19,106.3,106.17,106.17,4000.0,75.3526,75.4306,75.3384,75.3384,4000.0
2011-10-04 11:50:00,106.29,106.29,106.25,106.25,200.0,75.4236,75.4236,75.3952,75.3952,200.0
2011-10-04 11:55:00,106.29,106.3,106.12,106.18,7700.0,75.4236,75.4306,75.3029,75.3455,7700.0
2011-10-04 12:00:00,106.34,106.34,106.21,106.21,7900.0,75.459,75.459,75.3668,75.3668,7900.0
2011-10-04 12:05:00,106.16,106.16,106.13,106.13,2200.0,75.3313,75.3313,75.31,75.31,2200.0
2011-10-04 12:10:00,106.14,106.22,106.14,106.22,2000.0,75.3171,75.3739,75.3171,75.3739,2000.0
2011-10-04 12:15:00,106.24,106.24,106.24,106.24,100.0,75.3881,75.3881,75.3881,75.3881,100.0
2011-10-04 12:20:00,106.15,106.21,106.13,106.14,600.0,75.3242,75.3668,75.31,75.3171,600.0
2011-10-04 12:25:00,106.23,106.23,106.2,106.2,200.0,75.381,75.381,75.3597,75.3597,200.0
2011-10-04 12:30:00,106.15,106.15,106.15,106.15,100.0,75.3242,75.3242,75.3242,75.3242,100.0
2011-10-04 12:35:00,106.13,106.13,106.13,106.13,200.0,75.31,75.31,75.31,75.31,200.0
2011-10-04 12:40:00,106.13,106.13,106.13,106.13,0.0,75.31,75.31,75.31,75.31,0.0
2011-10-04 12:45:00,106.24,106.25,106.24,106.25,500.0,75.3881,75.3952,75.3881,75.3952,500.0
2011-10-04 12:50:00,106.23,106.25,106.19,106.19,1600.0,75.381,75.3952,75.3526,75.3526,1600.0
2011-10-04 12:55:00,106.25,106.25,106.25,106.25,900.0,75.3952,75.3952,75.3952,75.3952,900.0
2011-10-04 13:00:00,106.19,106.25,106.19,106.24,3200.0,75.3526,75.3952,75.3526,75.3881,3200.0
2011-10-04 13:05:00,106.21,106.54,106.21,106.4,5000.0,75.3668,75.601,75.3668,75.5016,5000.0
2011-10-04 13:10:00,106.55,106.55,106.3,106.4,4700.0,75.608,75.608,75.4306,75.5016,4700.0
2011-10-04 13:15:00,106.4,106.44,106.4,106.42,2400.0,75.5016,75.53,75.5016,75.5158,2400.0
2011-10-04 13:20:00,106.4,106.43,106.4,106.41,3900.0,75.5016,75.5229,75.5016,75.5087,3900.0
2011-10-04 13:25:00,106.43,106.43,106.42,106.42,600.0,75.5229,75.5229,75.5158,75.5158,600.0
2011-10-04 13:30:00,106.4,106.4,106.24,106.34,1100.0,75.5016,75.5016,75.3881,75.459,1100.0
2011-10-04 13:35:00,106.31,106.31,106.29,106.29,500.0,75.4377,75.4377,75.4236,75.4236,500.0
2011-10-04 13:40:00,106.28,106.28,106.28,106.28,300.0,75.4165,75.4165,75.4165,75.4165,300.0
2011-10-04 13:45:00,106.31,106.31,106.23,106.31,2300.0,75.4377,75.4377,75.381,75.4377,2300.0
2011-10-04 13:50:00,106.33,106.47,106.3,106.35,5800.0,75.4519,75.5513,75.4306,75.4661,5800.0
2011-10-04 13:55:00,106.45,106.48,106.32,106.4,2200.0,75.5371,75.5584,75.4448,75.5016,2200.0
2011-10-04 14:00:00,106.36,106.37,106.31,106.31,600.0,75.4732,75.4803,75.4377,75.4377,600.0
2011-10-04 14:05:00,106.31,106.38,106.26,106.26,800.0,75.4377,75.4874,75.4023,75.4023,800.0
2011-10-04 14:10:00,106.31,106.32,106.25,106.32,900.0,75.4377,75.4448,75.3952,75.4448,900.0
2011-10-04 14:15:00,106.33,106.33,106.32,106.32,1500.0,75.4519,75.4519,75.4448,75.4448,1500.0
2011-10-04 14:20:00,106.32,106.32,106.32,106.32,0.0,75.4448,75.4448,75.4448,75.4448,0.0
2011-10-04 14:25:00,106.36,106.36,106.27,106.27,2100.0,75.4732,75.4732,75.4094,75.4094,2100.0
2011-10-04 14:30:00,106.34,106.36,106.31,106.36,900.0,75.459,75.4732,75.4377,75.4732,900.0
2011-10-04 14:35:00,106.37,106.37,106.31,106.35,2400.0,75.4803,75.4803,75.4377,75.4661,2400.0
2011-10-04 14:40:00,106.34,106.36,106.33,106.33,1800.0,75.459,75.4732,75.4519,75.4519,1800.0
2011-10-04 14:45:00,106.34,106.36,106.34,106.35,1100.0,75.459,75.4732,75.459,75.4661,1100.0
2011-10-04 14:50:00,106.36,106.36,106.35,106.35,1400.0,75.4732,75.4732,75.4661,75.4661,1400.0
2011-10-04 14:55:00,106.35,106.37,106.35,106.37,1300.0,75.4661,75.4803,75.4661,75.4803,1300.0
2011-10-04 15:00:00,106.35,106.35,106.35,106.35,400.0,75.4661,75.4661,75.4661,75.4661,400.0
2011-10-04 15:05:00,106.35,106.35,106.35,106.35,100.0,75.4661,75.4661,75.4661,75.4661,100.0
2011-10-04 15:10:00,106.33,106.33,106.32,106.32,200.0,75.4519,75.4519,75.4448,75.4448,200.0
2011-10-04 15:15:00,106.29,106.33,106.29,106.33,400.0,75.4236,75.4519,75.4236,75.4519,400.0
2011-10-04 15:20:00,106.28,106.28,106.28,106.28,600.0,75.4165,75.4165,75.4165,75.4165,600.0
2011-10-04 15:25:00,106.28,106.28,106.28,106.28,0.0,75.4165,75.4165,75.4165,75.4165,0.0
2011-10-04 15:30:00,106.29,106.29,106.28,106.28,200.0,75.4236,75.4236,75.4165,75.4165,200.0
2011-10-04 15:35:00,106.3,106.3,106.3,106.3,100.0,75.4306,75.4306,75.4306,75.4306,100.0
2011-10-04 15:40:00,106.31,106.31,106.31,106.31,100.0,75.4377,75.4377,75.4377,75.4377,100.0
2011-10-04 15:45:00,106.31,106.31,106.28,106.28,900.0,75.4377,75.4377,75.4165,75.4165,900.0
2011-10-04 15:50:00,106.29,106.29,106.28,106.28,900.0,75.4236,75.4236,75.4165,75.4165,900.0
2011-10-04 15:55:00,106.29,106.36,106.28,106.33,5100.0,75.4236,75.4732,75.4165,75.4519,5100.0
2011-10-05 09:30:00,106.47,106.67,106.31,106.31,21300.0,75.5513,75.6932,75.4377,75.4377,21300.0
2011-10-05 09:35:00,106.31,106.31,106.31,106.31,0.0,75.4377,75.4377,75.4377,75.4377,0.0
2011-10-05 09:40:00,106.35,106.39,106.35,106.39,700.0,75.4661,75.4945,75.4661,75.4945,700.0
2011-10-05 09:45:00,106.38,106.41,106.38,106.41,300.0,75.4874,75.5087,75.4874,75.5087,300.0
2011-10-05 09:50:00,106.46,106.46,106.38,106.38,700.0,75.5442,75.5442,75.4874,75.4874,700.0
2011-10-05 09:55:00,106.16,106.16,106.16,106.16,700.0,75.3313,75.3313,75.3313,75.3313,700.0
2011-10-05 10:00:00,106.17,106.35,106.17,106.35,1400.0,75.3384,75.4661,75.3384,75.4661,1400.0
2011-10-05 10:05:00,106.35,106.35,106.35,106.35,600.0,75.4661,75.4661,75.4661,75.4661,600.0
2011-10-05 10:10:00,106.18,106.18,106.11,106.17,1600.0,75.3455,75.3455,75.2958,75.3384,1600.0
2011-10-05 10:15:00,106.15,106.15,106.15,106.15,100.0,75.3242,75.3242,75.3242,75.3242,100.0
2011-10-05 10:20:00,106.13,106.16,106.13,106.16,900.0,75.31,75.3313,75.31,75.3313,900.0
2011-10-05 10:25:00,106.19,106.19,106.13,106.13,300.0,75.3526,75.3526,75.31,75.31,300.0
2011-10-05 10:30:00,106.13,106.13,106.12,106.13,1400.0,75.31,75.31,75.3029,75.31,1400.0
2011-10-05 10:35:00,106.12,106.13,106.12,106.13,1100.0,75.3029,75.31,75.3029,75.31,1100.0
2011-10-05 10:40:00,106.08,106.09,106.08,106.09,300.0,75.2745,75.2816,75.2745,75.2816,300.0
2011-10-05 10:45:00,106.12,106.12,106.12,106.12,100.0,75.3029,75.3029,75.3029,75.3029,100.0
2011-10-05 10:50:00,106.08,106.11,106.08,106.11,900.0,75.2745,75.2958,75.2745,75.2958,900.0
2011-10-05 10:55:00,106.13,106.13,106.08,106.09,1400.0,75.31,75.31,75.2745,75.2816,1400.0
2011-10-05 11:00:00,106.13,106.13,106.13,106.13,100.0,75.31,75.31,75.31,75.31,100.0
2011-10-05 11:05:00,106.13,106.18,106.08,106.08,800.0,75.31,75.3455,75.2745,75.2745,800.0
2011-10-05 11:10:00,106.15,106.15,106.08,106.1,1700.0,75.3242,75.3242,75.2745,75.2887,1700.0
2011-10-05 11:15:00,106.15,106.15,106.1,106.15,3700.0,75.3242,75.3242,75.2887,75.3242,3700.0
2011-10-05 11:20:00,106.1,106.15,106.1,106.1,1900.0,75.2887,75.3242,75.2887,75.2887,1900.0
2011-10-05 11:25:00,106.15,106.15,106.1,106.1,1600.0,75.3242,75.3242,75.2887,75.2887,1600.0
2011-10-05 11:30:00,106.13,106.14,106.12,106.12,600.0,75.31,75.3171,75.3029,75.3029,600.0
2011-10-05 11:35:00,106.13,106.15,106.11,106.13,3600.0,75.31,75.3242,75.2958,75.31,3600.0
2011-10-05 11:40:00,106.11,106.14,106.11,106.11,500.0,75.2958,75.3171,75.2958,75.2958,500.0
2011-10-05 11:45:00,106.06,106.06,106.06,106.06,100.0,75.2603,75.2603,75.2603,75.2603,100.0
2011-10-05 11:50:00,106.06,106.06,106.06,106.06,0.0,75.2603,75.2603,75.2603,75.2603,0.0
2011-10-05 11:55:00,106.07,106.11,106.07,106.11,300.0,75.2674,75.2958,75.2674,75.2958,300.0
2011-10-05 12:00:00,106.14,106.14,106.14,106.14,400.0,75.3171,75.3171,75.3171,75.3171,400.0
2011-10-05 12:05:00,106.14,106.14,106.14,106.14,0.0,75.3171,75.3171,75.3171,75.3171,0.0
2011-10-05 12:10:00,106.01,106.01,105.95,105.95,800.0,75.2249,75.2249,75.1823,75.1823,800.0
2011-10-05 12:15:00,105.92,105.96,105.92,105.96,200.0,75.161,75.1894,75.161,75.1894,200.0
2011-10-05 12:20:00,105.97,105.97,105.95,105.95,1200.0,75.1965,75.1965,75.1823,75.1823,1200.0
2011-10-05 12:25:00,105.96,105.99,105.96,105.99,900.0,75.1894,75.2107,75.1894,75.2107,900.0
2011-10-05 12:30:00,105.97,105.97,105.97,105.97,100.0,75.1965,75.1965,75.1965,75.1965,100.0
2011-10-05 12:35:00,106.0,106.0,106.0,106.0,100.0,75.2178,75.2178,75.2178,75.2178,100.0
2011-10-05 12:40:00,106.0,106.0,106.0,106.0,0.0,75.2178,75.2178,75.2178,75.2178,0.0
2011-10-05 12:45:00,105.94,105.95,105.93,105.93,600.0,75.1752,75.1823,75.1681,75.1681,600.0
2011-10-05 12:50:00,105.91,105.94,105.88,105.88,2800.0,75.1539,75.1752,75.1326,75.1326,2800.0
2011-10-05 12:55:00,105.92,105.98,105.92,105.98,1600.0,75.161,75.2036,75.161,75.2036,1600.0
2011-10-05 13:00:00,105.91,105.95,105.91,105.91,1800.0,75.1539,75.1823,75.1539,75.1539,1800.0
2011-10-05 13:05:00,105.91,105.91,105.9,105.9,600.0,75.1539,75.1539,75.1468,75.1468,600.0
2011-10-05 13:10:00,105.91,105.91,105.9,105.9,200.0,75.1539,75.1539,75.1468,75.1468,200.0
2011-10-05 13:15:00,105.9,105.9,105.88,105.9,600.0,75.1468,75.1468,75.1326,75.1468,600.0
2011-10-05 13:20:00,105.87,105.87,105.49,105.49,20400.0,75.1255,75.1255,74.8559,74.8559,20400.0
2011-10-05 13:25:00,105.48,105.55,105.46,105.55,1300.0,74.8488,74.8984,74.8346,74.8984,1300.0
2011-10-05 13:30:00,105.56,105.59,105.45,105.46,1400.0,74.9055,74.9268,74.8275,74.8346,1400.0
2011-10-05 13:35:00,105.5,105.5,105.45,105.5,500.0,74.863,74.863,74.8275,74.863,500.0
2011-10-05 13:40:00,105.64,105.64,105.55,105.55,300.0,74.9623,74.9623,74.8984,74.8984,300.0
2011-10-05 13:45:00,105.63,105.63,105.58,105.58,800.0,74.9552,74.9552,74.9197,74.9197,800.0
2011-10-05 13:50:00,105.63,105.68,105.55,105.57,1200.0,74.9552,74.9907,74.8984,74.9126,1200.0
2011-10-05 13:55:00,105.55,105.57,105.55,105.57,600.0,74.8984,74.9126,74.8984,74.9126,600.0
2011-10-05 14:00:00,105.61,105.62,105.55,105.62,3700.0,74.941,74.9481,74.8984,74.9481,3700.0
2011-10-05 14:05:00,105.63,105.68,105.56,105.56,600.0,74.9552,74.9907,74.9055,74.9055,600.0
2011-10-05 14:10:00,105.65,105.66,105.57,105.59,1500.0,74.9694,74.9765,74.9126,74.9268,1500.0
2011-10-05 14:15:00,105.59,105.59,105.59,105.59,300.0,74.9268,74.9268,74.9268,74.9268,300.0
2011-10-05 14:20:00,105.58,105.58,105.55,105.57,300.0,74.9197,74.9197,74.8984,74.9126,300.0
2011-10-05 14:25:00,105.59,105.66,105.59,105.66,9400.0,74.9268,74.9765,74.9268,74.9765,9400.0
2011-10-05 14:30:00,105.65,105.65,105.65,105.65,400.0,74.9694,74.9694,74.9694,74.9694,400.0
2011-10-05 14:35:00,105.6,105.63,105.6,105.6,1400.0,74.9339,74.9552,74.9339,74.9339,1400.0
2011-10-05 14:40:00,105.57,105.58,105.46,105.46,8100.0,74.9126,74.9197,74.8346,74.8346,8100.0
2011-10-05 14:45:00,105.53,105.54,105.45,105.46,2700.0,74.8843,74.8914,74.8275,74.8346,2700.0
2011-10-05 14:50:00,105.56,105.56,105.56,105.56,200.0,74.9055,74.9055,74.9055,74.9055,200.0
2011-10-05 14:55:00,105.5,105.5,105.46,105.46,400.0,74.863,74.863,74.8346,74.8346,400.0
2011-10-05 15:00:00,105.47,105.5,105.47,105.49,1700.0,74.8417,74.863,74.8417,74.8559,1700.0
2011-10-05 15:05:00,105.51,105.51,105.3,105.3,8100.0,74.8701,74.8701,74.721,74.721,8100.0
2011-10-05 15:10:00,105.31,105.4,105.27,105.3,1500.0,74.7281,74.792,74.6998,74.721,1500.0
2011-10-05 15:15:00,105.27,105.33,105.27,105.33,1500.0,74.6998,74.7423,74.6998,74.7423,1500.0
2011-10-05 15:20:00,105.36,105.36,105.3,105.3,1300.0,74.7636,74.7636,74.721,74.721,1300.0
2011-10-05 15:25:00,105.37,105.38,105.37,105.38,400.0,74.7707,74.7778,74.7707,74.7778,400.0
2011-10-05 15:30:00,105.3,105.3,105.27,105.27,500.0,74.721,74.721,74.6998,74.6998,500.0
2011-10-05 15:35:00,105.35,105.64,105.34,105.5,3200.0,74.7565,74.9623,74.7494,74.863,3200.0
2011-10-05 15:40:00,105.51,105.59,105.49,105.53,4300.0,74.8701,74.9268,74.8559,74.8843,4300.0
2011-10-05 15:45:00,105.56,105.6,105.52,105.52,2100.0,74.9055,74.9339,74.8772,74.8772,2100.0
2011-10-05 15:50:00,105.59,105.6,105.49,105.49,2900.0,74.9268,74.9339,74.8559,74.8559,2900.0
2011-10-05 15:55:00,105.59,105.6,105.48,105.6,7400.0,74.9268,74.9339,74.8488,74.9339,7400.0
2011-10-06 09:30:00,105.49,105.49,105.21,105.27,1500.0,74.8559,74.8559,74.6572,74.6998,1500.0
2011-10-06 09:35:00,105.46,105.46,105.44,105.44,200.0,74.8346,74.8346,74.8204,74.8204,200.0
2011-10-06 09:40:00,105.43,105.5,105.43,105.5,200.0,74.8133,74.863,74.8133,74.863,200.0
2011-10-06 09:45:00,105.62,105.63,105.62,105.63,1200.0,74.9481,74.9552,74.9481,74.9552,1200.0
2011-10-06 09:50:00,105.74,105.74,105.73,105.73,400.0,75.0333,75.0333,75.0262,75.0262,400.0
2011-10-06 09:55:00,105.67,105.67,105.67,105.67,1100.0,74.9836,74.9836,74.9836,74.9836,1100.0
2011-10-06 10:00:00,105.73,105.74,105.73,105.74,2000.0,75.0262,75.0333,75.0262,75.0333,2000.0
2011-10-06 10:05:00,105.62,105.62,105.56,105.56,300.0,74.9481,74.9481,74.9055,74.9055,300.0
2011-10-06 10:10:00,105.56,105.56,105.56,105.56,0.0,74.9055,74.9055,74.9055,74.9055,0.0
2011-10-06 10:15:00,105.59,105.59,105.59,105.59,100.0,74.9268,74.9268,74.9268,74.9268,100.0
2011-10-06 10:20:00,105.59,105.59,105.56,105.56,600.0,74.9268,74.9268,74.9055,74.9055,600.0
2011-10-06 10:25:00,105.56,105.56,105.56,105.56,0.0,74.9055,74.9055,74.9055,74.9055,0.0
2011-10-06 10:30:00,105.45,105.54,105.42,105.54,300.0,74.8275,74.8914,74.8062,74.8914,300.0
2011-10-06 10:35:00,105.5,105.5,105.5,105.5,100.0,74.863,74.863,74.863,74.863,100.0
2011-10-06 10:40:00,105.49,105.49,105.4,105.4,1000.0,74.8559,74.8559,74.792,74.792,1000.0
2011-10-06 10:45:00,105.43,105.43,105.43,105.43,100.0,74.8133,74.8133,74.8133,74.8133,100.0
2011-10-06 10:50:00,105.49,105.51,105.48,105.51,1100.0,74.8559,74.8701,74.8488,74.8701,1100.0
2011-10-06 10:55:00,105.53,105.53,105.53,105.53,100.0,74.8843,74.8843,74.8843,74.8843,100.0
2011-10-06 11:00:00,105.57,105.64,105.45,105.45,2200.0,74.9126,74.9623,74.8275,74.8275,2200.0
2011-10-06 11:05:00,105.44,105.5,105.44,105.5,400.0,74.8204,74.863,74.8204,74.863,400.0
2011-10-06 11:10:00,105.44,105.44,105.43,105.43,1200.0,74.8204,74.8204,74.8133,74.8133,1200.0
2011-10-06 11:15:00,105.41,105.41,105.35,105.35,1100.0,74.7991,74.7991,74.7565,74.7565,1100.0
2011-10-06 11:20:00,105.36,105.36,105.35,105.35,1000.0,74.7636,74.7636,74.7565,74.7565,1000.0
2011-10-06 11:25:00,105.35,105.36,105.31,105.35,1400.0,74.7565,74.7636,74.7281,74.7565,1400.0
2011-10-06 11:30:00,105.35,105.35,105.25,105.25,3400.0,74.7565,74.7565,74.6856,74.6856,3400.0
2011-10-06 11:35:00,105.27,105.27,105.27,105.27,100.0,74.6998,74.6998,74.6998,74.6998,100.0
2011-10-06 11:40:00,105.27,105.27,105.27,105.27,0.0,74.6998,74.6998,74.6998,74.6998,0.0
2011-10-06 11:45:00,105.31,105.31,105.12,105.16,1900.0,74.7281,74.7281,74.5933,74.6217,1900.0
2011-10-06 11:50:00,105.12,105.22,105.12,105.22,900.0,74.5933,74.6643,74.5933,74.6643,900.0
2011-10-06 11:55:00,105.19,105.19,105.14,105.14,600.0,74.643,74.643,74.6075,74.6075,600.0
2011-10-06 12:00:00,105.12,105.24,105.12,105.24,4800.0,74.5933,74.6785,74.5933,74.6785,4800.0
2011-10-06 12:05:00,105.26,105.31,105.19,105.26,2000.0,74.6927,74.7281,74.643,74.6927,2000.0
2011-10-06 12:10:00,105.28,105.29,105.12,105.17,2500.0,74.7069,74.714,74.5933,74.6288,2500.0
2011-10-06 12:15:00,105.22,105.22,105.13,105.13,400.0,74.6643,74.6643,74.6004,74.6004,400.0
2011-10-06 12:20:00,105.13,105.13,105.13,105.13,100.0,74.6004,74.6004,74.6004,74.6004,100.0
2011-10-06 12:25:00,105.13,105.13,105.13,105.13,0.0,74.6004,74.6004,74.6004,74.6004,0.0
2011-10-06 12:30:00,105.28,105.28,105.04,105.23,16600.0,74.7069,74.7069,74.5366,74.6714,16600.0
2011-10-06 12:35:00,105.05,105.05,105.04,105.04,3200.0,74.5436,74.5436,74.5366,74.5366,3200.0
2011-10-06 12:40:00,105.12,105.13,105.12,105.13,700.0,74.5933,74.6004,74.5933,74.6004,700.0
2011-10-06 12:45:00,105.21,105.21,105.16,105.16,600.0,74.6572,74.6572,74.6217,74.6217,600.0
2011-10-06 12:50:00,105.16,105.16,105.16,105.16,0.0,74.6217,74.6217,74.6217,74.6217,0.0
2011-10-06 12:55:00,105.19,105.19,105.16,105.16,500.0,74.643,74.643,74.6217,74.6217,500.0
2011-10-06 13:00:00,105.16,105.16,105.16,105.16,0.0,74.6217,74.6217,74.6217,74.6217,0.0
2011-10-06 13:05:00,105.16,105.16,105.16,105.16,0.0,74.6217,74.6217,74.6217,74.6217,0.0
2011-10-06 13:10:00,105.16,105.16,105.16,105.16,0.0,74.6217,74.6217,74.6217,74.6217,0.0
2011-10-06 13:15:00,105.2,105.2,105.2,105.2,2600.0,74.6501,74.6501,74.6501,74.6501,2600.0
2011-10-06 13:20:00,105.3,105.31,105.23,105.3,4400.0,74.721,74.7281,74.6714,74.721,4400.0
2011-10-06 13:25:00,105.3,105.3,105.3,105.3,0.0,74.721,74.721,74.721,74.721,0.0
2011-10-06 13:30:00,105.26,105.26,105.26,105.26,200.0,74.6927,74.6927,74.6927,74.6927,200.0
2011-10-06 13:35:00,105.25,105.48,105.25,105.48,6600.0,74.6856,74.8488,74.6856,74.8488,6600.0
2011-10-06 13:40:00,105.35,105.35,105.35,105.35,200.0,74.7565,74.7565,74.7565,74.7565,200.0
2011-10-06 13:45:00,105.34,105.34,105.26,105.3,900.0,74.7494,74.7494,74.6927,74.721,900.0
2011-10-06 13:50:00,105.25,105.45,105.25,105.33,1500.0,74.6856,74.8275,74.6856,74.7423,1500.0
2011-10-06 13:55:00,105.26,105.26,105.26,105.26,100.0,74.6927,74.6927,74.6927,74.6927,100.0
2011-10-06 14:00:00,105.35,105.47,105.21,105.35,500.0,74.7565,74.8417,74.6572,74.7565,500.0
2011-10-06 14:05:00,105.34,105.34,105.34,105.34,1900.0,74.7494,74.7494,74.7494,74.7494,1900.0
2011-10-06 14:10:00,105.32,105.34,105.29,105.34,500.0,74.7352,74.7494,74.714,74.7494,500.0
2011-10-06 14:15:00,105.35,105.35,105.32,105.32,900.0,74.7565,74.7565,74.7352,74.7352,900.0
2011-10-06 14:20:00,105.34,105.34,105.34,105.34,500.0,74.7494,74.7494,74.7494,74.7494,500.0
2011-10-06 14:25:00,105.35,105.35,105.35,105.35,400.0,74.7565,74.7565,74.7565,74.7565,400.0
2011-10-06 14:30:00,105.34,105.34,105.34,105.34,200.0,74.7494,74.7494,74.7494,74.7494,200.0
2011-10-06 14:35:00,105.34,105.44,105.32,105.4,44700.0,74.7494,74.8204,74.7352,74.792,44700.0
2011-10-06 14:40:00,105.42,105.43,105.35,105.35,18000.0,74.8062,74.8133,74.7565,74.7565,18000.0
2011-10-06 14:45:00,105.35,105.4,105.33,105.35,6300.0,74.7565,74.792,74.7423,74.7565,6300.0
2011-10-06 14:50:00,105.35,105.35,105.33,105.35,4200.0,74.7565,74.7565,74.7423,74.7565,4200.0
2011-10-06 14:55:00,105.35,105.35,105.33,105.33,400.0,74.7565,74.7565,74.7423,74.7423,400.0
2011-10-06 15:00:00,105.35,105.4,105.33,105.35,12300.0,74.7565,74.792,74.7423,74.7565,12300.0
2011-10-06 15:05:00,105.35,105.35,105.35,105.35,2300.0,74.7565,74.7565,74.7565,74.7565,2300.0
2011-10-06 15:10:00,105.35,105.35,105.35,105.35,300.0,74.7565,74.7565,74.7565,74.7565,300.0
2011-10-06 15:15:00,105.35,105.36,105.35,105.36,400.0,74.7565,74.7636,74.7565,74.7636,400.0
2011-10-06 15:20:00,105.35,105.35,105.24,105.26,1600.0,74.7565,74.7565,74.6785,74.6927,1600.0
2011-10-06 15:25:00,105.28,105.33,105.23,105.33,400.0,74.7069,74.7423,74.6714,74.7423,400.0
2011-10-06 15:30:00,105.23,105.35,105.21,105.21,2600.0,74.6714,74.7565,74.6572,74.6572,2600.0
2011-10-06 15:35:00,105.23,105.33,105.23,105.33,500.0,74.6714,74.7423,74.6714,74.7423,500.0
2011-10-06 15:40:00,105.27,105.35,105.27,105.35,900.0,74.6998,74.7565,74.6998,74.7565,900.0
2011-10-06 15:45:00,105.34,105.38,105.34,105.36,1500.0,74.7494,74.7778,74.7494,74.7636,1500.0
2011-10-06 15:50:00,105.35,105.35,105.35,105.35,2800.0,74.7565,74.7565,74.7565,74.7565,2800.0
2011-10-06 15:55:00,105.35,105.35,105.24,105.27,600.0,74.7565,74.7565,74.6785,74.6998,600.0
2011-10-07 09:30:00,105.36,105.36,105.23,105.23,4100.0,74.7636,74.7636,74.6714,74.6714,4100.0
2011-10-07 09:35:00,105.13,105.23,105.12,105.23,2100.0,74.6004,74.6714,74.5933,74.6714,2100.0
2011-10-07 09:40:00,105.23,105.33,105.22,105.33,6000.0,74.6714,74.7423,74.6643,74.7423,6000.0
2011-10-07 09:45:00,105.28,105.28,105.25,105.25,1200.0,74.7069,74.7069,74.6856,74.6856,1200.0
2011-10-07 09:50:00,105.28,105.33,105.28,105.33,15100.0,74.7069,74.7423,74.7069,74.7423,15100.0
2011-10-07 09:55:00,105.29,105.33,105.29,105.33,300.0,74.714,74.7423,74.714,74.7423,300.0
2011-10-07 10:00:00,105.28,105.29,105.28,105.29,200.0,74.7069,74.714,74.7069,74.714,200.0
2011-10-07 10:05:00,105.29,105.29,105.29,105.29,0.0,74.714,74.714,74.714,74.714,0.0
2011-10-07 10:10:00,105.31,105.31,105.31,105.31,400.0,74.7281,74.7281,74.7281,74.7281,400.0
2011-10-07 10:15:00,105.29,105.29,105.29,105.29,100.0,74.714,74.714,74.714,74.714,100.0
2011-10-07 10:20:00,105.29,105.29,105.29,105.29,200.0,74.714,74.714,74.714,74.714,200.0
2011-10-07 10:25:00,105.28,105.28,105.28,105.28,300.0,74.7069,74.7069,74.7069,74.7069,300.0
2011-10-07 10:30:00,105.29,105.29,105.29,105.29,100.0,74.714,74.714,74.714,74.714,100.0
2011-10-07 10:35:00,105.29,105.29,105.26,105.26,1200.0,74.714,74.714,74.6927,74.6927,1200.0
2011-10-07 10:40:00,105.26,105.31,105.26,105.31,900.0,74.6927,74.7281,74.6927,74.7281,900.0
2011-10-07 10:45:00,105.26,105.3,105.25,105.3,2500.0,74.6927,74.721,74.6856,74.721,2500.0
2011-10-07 10:50:00,105.26,105.3,105.26,105.28,2200.0,74.6927,74.721,74.6927,74.7069,2200.0
2011-10-07 10:55:00,105.26,105.29,105.22,105.22,600.0,74.6927,74.714,74.6643,74.6643,600.0
2011-10-07 11:00:00,105.22,105.22,105.22,105.22,0.0,74.6643,74.6643,74.6643,74.6643,0.0
2011-10-07 11:05:00,105.21,105.3,105.21,105.3,1500.0,74.6572,74.721,74.6572,74.721,1500.0
2011-10-07 11:10:00,105.27,105.27,105.27,105.27,400.0,74.6998,74.6998,74.6998,74.6998,400.0
2011-10-07 11:15:00,105.21,105.21,105.21,105.21,100.0,74.6572,74.6572,74.6572,74.6572,100.0
2011-10-07 11:20:00,105.3,105.3,105.3,105.3,1200.0,74.721,74.721,74.721,74.721,1200.0
2011-10-07 11:25:00,105.27,105.3,105.27,105.3,4200.0,74.6998,74.721,74.6998,74.721,4200.0
2011-10-07 11:30:00,105.26,105.26,105.26,105.26,4100.0,74.6927,74.6927,74.6927,74.6927,4100.0
2011-10-07 11:35:00,105.3,105.3,105.3,105.3,400.0,74.721,74.721,74.721,74.721,400.0
2011-10-07 11:40:00,105.27,105.27,105.27,105.27,100.0,74.6998,74.6998,74.6998,74.6998,100.0
2011-10-07 11:45:00,105.27,105.27,105.27,105.27,0.0,74.6998,74.6998,74.6998,74.6998,0.0
2011-10-07 11:50:00,105.3,105.3,105.3,105.3,500.0,74.721,74.721,74.721,74.721,500.0
2011-10-07 11:55:00,105.26,105.26,105.26,105.26,200.0,74.6927,74.6927,74.6927,74.6927,200.0
2011-10-07 12:00:00,105.3,105.3,105.26,105.28,300.0,74.721,74.721,74.6927,74.7069,300.0
2011-10-07 12:05:00,105.29,105.29,105.26,105.28,2300.0,74.714,74.714,74.6927,74.7069,2300.0
2011-10-07 12:10:00,105.29,105.29,105.29,105.29,300.0,74.714,74.714,74.714,74.714,300.0
2011-10-07 12:15:00,105.27,105.27,105.27,105.27,100.0,74.6998,74.6998,74.6998,74.6998,100.0
2011-10-07 12:20:00,105.27,105.27,105.27,105.27,0.0,74.6998,74.6998,74.6998,74.6998,0.0
2011-10-07 12:25:00,105.27,105.27,105.27,105.27,300.0,74.6998,74.6998,74.6998,74.6998,300.0
2011-10-07 12:30:00,105.26,105.33,105.26,105.32,6200.0,74.6927,74.7423,74.6927,74.7352,6200.0
2011-10-07 12:35:00,105.33,105.33,105.29,105.29,700.0,74.7423,74.7423,74.714,74.714,700.0
2011-10-07 12:40:00,105.29,105.29,105.29,105.29,0.0,74.714,74.714,74.714,74.714,0.0
2011-10-07 12:45:00,105.28,105.28,105.27,105.27,1800.0,74.7069,74.7069,74.6998,74.6998,1800.0
2011-10-07 12:50:00,105.27,105.27,105.27,105.27,0.0,74.6998,74.6998,74.6998,74.6998,0.0
2011-10-07 12:55:00,105.26,105.26,105.26,105.26,100.0,74.6927,74.6927,74.6927,74.6927,100.0
2011-10-07 13:00:00,105.26,105.26,105.26,105.26,0.0,74.6927,74.6927,74.6927,74.6927,0.0
2011-10-07 13:05:00,105.26,105.26,105.26,105.26,0.0,74.6927,74.6927,74.6927,74.6927,0.0
2011-10-07 13:10:00,105.26,105.26,105.0,105.0,4500.0,74.6927,74.6927,74.5082,74.5082,4500.0
2011-10-07 13:15:00,105.11,105.13,105.03,105.13,1100.0,74.5862,74.6004,74.5295,74.6004,1100.0
2011-10-07 13:20:00,105.13,105.13,105.13,105.13,500.0,74.6004,74.6004,74.6004,74.6004,500.0
2011-10-07 13:25:00,105.13,105.14,105.13,105.13,1500.0,74.6004,74.6075,74.6004,74.6004,1500.0
2011-10-07 13:30:00,105.15,105.15,105.15,105.15,800.0,74.6146,74.6146,74.6146,74.6146,800.0
2011-10-07 13:35:00,105.21,105.21,105.21,105.21,200.0,74.6572,74.6572,74.6572,74.6572,200.0
2011-10-07 13:40:00,105.21,105.21,105.21,105.21,0.0,74.6572,74.6572,74.6572,74.6572,0.0
2011-10-07 13:45:00,105.21,105.24,105.21,105.24,900.0,74.6572,74.6785,74.6572,74.6785,900.0
2011-10-07 13:50:00,105.26,105.26,105.25,105.25,200.0,74.6927,74.6927,74.6856,74.6856,200.0
2011-10-07 13:55:00,105.27,105.31,105.25,105.25,7700.0,74.6998,74.7281,74.6856,74.6856,7700.0
2011-10-07 14:00:00,105.36,105.39,105.22,105.22,3900.0,74.7636,74.7849,74.6643,74.6643,3900.0
2011-10-07 14:05:00,105.22,105.52,105.22,105.52,1400.0,74.6643,74.8772,74.6643,74.8772,1400.0
2011-10-07 14:10:00,105.41,105.44,105.41,105.44,200.0,74.7991,74.8204,74.7991,74.8204,200.0
2011-10-07 14:15:00,105.39,105.46,105.39,105.46,500.0,74.7849,74.8346,74.7849,74.8346,500.0
2011-10-07 14:20:00,105.48,105.48,105.48,105.48,100.0,74.8488,74.8488,74.8488,74.8488,100.0
2011-10-07 14:25:00,105.55,105.55,105.55,105.55,100.0,74.8984,74.8984,74.8984,74.8984,100.0
2011-10-07 14:30:00,105.52,105.52,105.49,105.49,3200.0,74.8772,74.8772,74.8559,74.8559,3200.0
2011-10-07 14:35:00,105.49,105.49,105.49,105.49,2000.0,74.8559,74.8559,74.8559,74.8559,2000.0
2011-10-07 14:40:00,105.51,105.51,105.51,105.51,500.0,74.8701,74.8701,74.8701,74.8701,500.0
2011-10-07 14:45:00,105.48,105.54,105.48,105.48,1100.0,74.8488,74.8914,74.8488,74.8488,1100.0
2011-10-07 14:50:00,105.46,105.49,105.46,105.49,1100.0,74.8346,74.8559,74.8346,74.8559,1100.0
2011-10-07 14:55:00,105.49,105.49,105.49,105.49,100.0,74.8559,74.8559,74.8559,74.8559,100.0
2011-10-07 15:00:00,105.49,105.49,105.49,105.49,0.0,74.8559,74.8559,74.8559,74.8559,0.0
2011-10-07 15:05:00,105.48,105.48,105.48,105.48,100.0,74.8488,74.8488,74.8488,74.8488,100.0
2011-10-07 15:10:00,105.48,105.48,105.48,105.48,0.0,74.8488,74.8488,74.8488,74.8488,0.0
2011-10-07 15:15:00,105.45,105.48,105.45,105.48,600.0,74.8275,74.8488,74.8275,74.8488,600.0
2011-10-07 15:20:00,105.5,105.5,105.45,105.5,1200.0,74.863,74.863,74.8275,74.863,1200.0
2011-10-07 15:25:00,105.5,105.6,105.5,105.6,12800.0,74.863,74.9339,74.863,74.9339,12800.0
2011-10-07 15:30:00,105.55,105.55,105.48,105.48,700.0,74.8984,74.8984,74.8488,74.8488,700.0
2011-10-07 15:35:00,105.48,105.48,105.48,105.48,0.0,74.8488,74.8488,74.8488,74.8488,0.0
2011-10-07 15:40:00,105.5,105.53,105.5,105.53,200.0,74.863,74.8843,74.863,74.8843,200.0
2011-10-07 15:45:00,105.55,105.55,105.55,105.55,300.0,74.8984,74.8984,74.8984,74.8984,300.0
2011-10-07 15:50:00,105.52,105.54,105.5,105.5,2400.0,74.8772,74.8914,74.863,74.863,2400.0
2011-10-07 15:55:00,105.51,105.55,105.5,105.55,900.0,74.8701,74.8984,74.863,74.8984,900.0
2011-10-10 09:30:00,105.32,105.55,105.32,105.55,3200.0,74.7352,74.8984,74.7352,74.8984,3200.0
2011-10-10 09:35:00,105.55,105.55,105.55,105.55,0.0,74.8984,74.8984,74.8984,74.8984,0.0
2011-10-10 09:40:00,105.33,105.5,105.33,105.5,300.0,74.7423,74.863,74.7423,74.863,300.0
2011-10-10 09:45:00,105.38,105.38,105.32,105.32,1200.0,74.7778,74.7778,74.7352,74.7352,1200.0
2011-10-10 09:50:00,105.42,105.42,105.36,105.41,900.0,74.8062,74.8062,74.7636,74.7991,900.0
2011-10-10 09:55:00,105.4,105.4,105.33,105.37,3700.0,74.792,74.792,74.7423,74.7707,3700.0
2011-10-10 10:00:00,105.39,105.48,105.39,105.44,1400.0,74.7849,74.8488,74.7849,74.8204,1400.0
2011-10-10 10:05:00,105.44,105.44,105.44,105.44,0.0,74.8204,74.8204,74.8204,74.8204,0.0
2011-10-10 10:10:00,105.47,105.47,105.47,105.47,100.0,74.8417,74.8417,74.8417,74.8417,100.0
2011-10-10 10:15:00,105.41,105.41,105.41,105.41,100.0,74.7991,74.7991,74.7991,74.7991,100.0
2011-10-10 10:20:00,105.34,105.36,105.28,105.28,1600.0,74.7494,74.7636,74.7069,74.7069,1600.0
2011-10-10 10:25:00,105.28,105.28,105.28,105.28,0.0,74.7069,74.7069,74.7069,74.7069,0.0
2011-10-10 10:30:00,105.28,105.28,105.28,105.28,0.0,74.7069,74.7069,74.7069,74.7069,0.0
2011-10-10 10:35:00,105.45,105.45,105.45,105.45,100.0,74.8275,74.8275,74.8275,74.8275,100.0
2011-10-10 10:40:00,105.38,105.38,105.38,105.38,100.0,74.7778,74.7778,74.7778,74.7778,100.0
2011-10-10 10:45:00,105.37,105.45,105.36,105.45,300.0,74.7707,74.8275,74.7636,74.8275,300.0
2011-10-10 10:50:00,105.47,105.47,105.37,105.41,5500.0,74.8417,74.8417,74.7707,74.7991,5500.0
2011-10-10 10:55:00,105.37,105.39,105.37,105.39,900.0,74.7707,74.7849,74.7707,74.7849,900.0
2011-10-10 11:00:00,105.4,105.4,105.39,105.39,300.0,74.792,74.792,74.7849,74.7849,300.0
2011-10-10 11:05:00,105.4,105.4,105.36,105.36,200.0,74.792,74.792,74.7636,74.7636,200.0
2011-10-10 11:10:00,105.36,105.36,105.36,105.36,0.0,74.7636,74.7636,74.7636,74.7636,0.0
2011-10-10 11:15:00,105.4,105.45,105.4,105.45,3200.0,74.792,74.8275,74.792,74.8275,3200.0
2011-10-10 11:20:00,105.46,105.46,105.45,105.46,3900.0,74.8346,74.8346,74.8275,74.8346,3900.0
2011-10-10 11:25:00,105.46,105.46,105.41,105.41,1400.0,74.8346,74.8346,74.7991,74.7991,1400.0
2011-10-10 11:30:00,105.41,105.41,105.41,105.41,0.0,74.7991,74.7991,74.7991,74.7991,0.0
2011-10-10 11:35:00,105.46,105.49,105.44,105.46,6700.0,74.8346,74.8559,74.8204,74.8346,6700.0
2011-10-10 11:40:00,105.46,105.46,105.41,105.45,3900.0,74.8346,74.8346,74.7991,74.8275,3900.0
2011-10-10 11:45:00,105.44,105.47,105.44,105.47,3000.0,74.8204,74.8417,74.8204,74.8417,3000.0
2011-10-10 11:50:00,105.47,105.47,105.46,105.47,4500.0,74.8417,74.8417,74.8346,74.8417,4500.0
2011-10-10 11:55:00,105.47,105.47,105.41,105.41,3200.0,74.8417,74.8417,74.7991,74.7991,3200.0
2011-10-10 12:00:00,105.41,105.46,105.41,105.46,500.0,74.7991,74.8346,74.7991,74.8346,500.0
2011-10-10 12:05:00,105.46,105.46,105.46,105.46,100.0,74.8346,74.8346,74.8346,74.8346,100.0
2011-10-10 12:10:00,105.49,105.49,105.49,105.49,300.0,74.8559,74.8559,74.8559,74.8559,300.0
2011-10-10 12:15:00,105.46,105.47,105.46,105.47,600.0,74.8346,74.8417,74.8346,74.8417,600.0
2011-10-10 12:20:00,105.49,105.53,105.49,105.53,5500.0,74.8559,74.8843,74.8559,74.8843,5500.0
2011-10-10 12:25:00,105.53,105.57,105.5,105.52,3200.0,74.8843,74.9126,74.863,74.8772,3200.0
2011-10-10 12:30:00,105.44,105.56,105.38,105.55,1600.0,74.8204,74.9055,74.7778,74.8984,1600.0
2011-10-10 12:35:00,105.51,105.54,105.51,105.54,800.0,74.8701,74.8914,74.8701,74.8914,800.0
2011-10-10 12:40:00,105.53,105.53,105.52,105.52,500.0,74.8843,74.8843,74.8772,74.8772,500.0
2011-10-10 12:45:00,105.5,105.52,105.5,105.52,1100.0,74.863,74.8772,74.863,74.8772,1100.0
2011-10-10 12:50:00,105.57,105.57,105.57,105.57,1000.0,74.9126,74.9126,74.9126,74.9126,1000.0
2011-10-10 12:55:00,105.55,105.55,105.55,105.55,400.0,74.8984,74.8984,74.8984,74.8984,400.0
2011-10-10 13:00:00,105.55,105.55,105.55,105.55,0.0,74.8984,74.8984,74.8984,74.8984,0.0
2011-10-10 13:05:00,105.56,105.56,105.56,105.56,400.0,74.9055,74.9055,74.9055,74.9055,400.0
2011-10-10 13:10:00,105.57,105.57,105.47,105.47,3600.0,74.9126,74.9126,74.8417,74.8417,3600.0
2011-10-10 13:15:00,105.55,105.55,105.42,105.51,1900.0,74.8984,74.8984,74.8062,74.8701,1900.0
2011-10-10 13:20:00,105.48,105.48,105.26,105.26,9300.0,74.8488,74.8488,74.6927,74.6927,9300.0
2011-10-10 13:25:00,105.27,105.29,105.27,105.29,500.0,74.6998,74.714,74.6998,74.714,500.0
2011-10-10 13:30:00,105.31,105.33,105.29,105.33,400.0,74.7281,74.7423,74.714,74.7423,400.0
2011-10-10 13:35:00,105.36,105.41,105.36,105.41,1000.0,74.7636,74.7991,74.7636,74.7991,1000.0
2011-10-10 13:40:00,105.38,105.39,105.37,105.37,300.0,74.7778,74.7849,74.7707,74.7707,300.0
2011-10-10 13:45:00,105.37,105.37,105.37,105.37,0.0,74.7707,74.7707,74.7707,74.7707,0.0
2011-10-10 13:50:00,105.37,105.37,105.37,105.37,0.0,74.7707,74.7707,74.7707,74.7707,0.0
2011-10-10 13:55:00,105.37,105.37,105.37,105.37,0.0,74.7707,74.7707,74.7707,74.7707,0.0
2011-10-10 14:00:00,105.35,105.35,105.35,105.35,200.0,74.7565,74.7565,74.7565,74.7565,200.0
2011-10-10 14:05:00,105.31,105.31,105.31,105.31,100.0,74.7281,74.7281,74.7281,74.7281,100.0
2011-10-10 14:10:00,105.26,105.44,105.26,105.37,500.0,74.6927,74.8204,74.6927,74.7707,500.0
2011-10-10 14:15:00,105.37,105.37,105.37,105.37,0.0,74.7707,74.7707,74.7707,74.7707,0.0
2011-10-10 14:20:00,105.42,105.43,105.42,105.43,300.0,74.8062,74.8133,74.8062,74.8133,300.0
2011-10-10 14:25:00,105.44,105.44,105.44,105.44,200.0,74.8204,74.8204,74.8204,74.8204,200.0
2011-10-10 14:30:00,105.42,105.42,105.42,105.42,200.0,74.8062,74.8062,74.8062,74.8062,200.0
2011-10-10 14:35:00,105.42,105.42,105.42,105.42,0.0,74.8062,74.8062,74.8062,74.8062,0.0
2011-10-10 14:40:00,105.44,105.44,105.43,105.43,600.0,74.8204,74.8204,74.8133,74.8133,600.0
2011-10-10 14:45:00,105.42,105.42,105.42,105.42,100.0,74.8062,74.8062,74.8062,74.8062,100.0
2011-10-10 14:50:00,105.46,105.46,105.46,105.46,1500.0,74.8346,74.8346,74.8346,74.8346,1500.0
2011-10-10 14:55:00,105.45,105.46,105.45,105.46,1600.0,74.8275,74.8346,74.8275,74.8346,1600.0
2011-10-10 15:00:00,105.4,105.4,105.4,105.4,400.0,74.792,74.792,74.792,74.792,400.0
2011-10-10 15:05:00,105.47,105.47,105.47,105.47,200.0,74.8417,74.8417,74.8417,74.8417,200.0
2011-10-10 15:10:00,105.44,105.44,105.41,105.41,1200.0,74.8204,74.8204,74.7991,74.7991,1200.0
2011-10-10 15:15:00,105.49,105.49,105.49,105.49,200.0,74.8559,74.8559,74.8559,74.8559,200.0
2011-10-10 15:20:00,105.49,105.49,105.49,105.49,0.0,74.8559,74.8559,74.8559,74.8559,0.0
2011-10-10 15:25:00,105.49,105.49,105.49,105.49,0.0,74.8559,74.8559,74.8559,74.8559,0.0
2011-10-10 15:30:00,105.49,105.49,105.49,105.49,0.0,74.8559,74.8559,74.8559,74.8559,0.0
2011-10-10 15:35:00,105.4,105.48,105.4,105.48,600.0,74.792,74.8488,74.792,74.8488,600.0
2011-10-10 15:40:00,105.43,105.49,105.43,105.49,400.0,74.8133,74.8559,74.8133,74.8559,400.0
2011-10-10 15:45:00,105.48,105.51,105.47,105.51,1000.0,74.8488,74.8701,74.8417,74.8701,1000.0
2011-10-10 15:50:00,105.47,105.51,105.47,105.51,3100.0,74.8417,74.8701,74.8417,74.8701,3100.0
2011-10-10 15:55:00,105.51,105.51,105.47,105.51,5000.0,74.8701,74.8701,74.8417,74.8701,5000.0
2011-10-11 09:30:00,105.35,105.54,104.7,105.42,41600.0,74.7565,74.8914,74.2953,74.8062,41600.0
2011-10-11 09:35:00,105.4,105.41,105.3,105.3,5700.0,74.792,74.7991,74.721,74.721,5700.0
2011-10-11 09:40:00,105.39,105.44,105.34,105.42,1900.0,74.7849,74.8204,74.7494,74.8062,1900.0
2011-10-11 09:45:00,105.49,105.58,105.46,105.58,2900.0,74.8559,74.9197,74.8346,74.9197,2900.0
2011-10-11 09:50:00,105.58,105.58,105.58,105.58,0.0,74.9197,74.9197,74.9197,74.9197,0.0
2011-10-11 09:55:00,105.48,105.48,105.48,105.48,2700.0,74.8488,74.8488,74.8488,74.8488,2700.0
2011-10-11 10:00:00,105.52,105.55,105.52,105.52,700.0,74.8772,74.8984,74.8772,74.8772,700.0
2011-10-11 10:05:00,105.55,105.55,105.49,105.5,1000.0,74.8984,74.8984,74.8559,74.863,1000.0
2011-10-11 10:10:00,105.46,105.55,105.46,105.54,1000.0,74.8346,74.8984,74.8346,74.8914,1000.0
2011-10-11 10:15:00,105.54,105.55,105.53,105.53,700.0,74.8914,74.8984,74.8843,74.8843,700.0
2011-10-11 10:20:00,105.5,105.51,105.49,105.51,1000.0,74.863,74.8701,74.8559,74.8701,1000.0
2011-10-11 10:25:00,105.53,105.53,105.53,105.53,400.0,74.8843,74.8843,74.8843,74.8843,400.0
2011-10-11 10:30:00,105.53,105.55,105.5,105.53,1400.0,74.8843,74.8984,74.863,74.8843,1400.0
2011-10-11 10:35:00,105.52,105.54,105.52,105.53,1300.0,74.8772,74.8914,74.8772,74.8843,1300.0
2011-10-11 10:40:00,105.55,105.55,105.55,105.55,400.0,74.8984,74.8984,74.8984,74.8984,400.0
2011-10-11 10:45:00,105.51,105.51,105.51,105.51,1900.0,74.8701,74.8701,74.8701,74.8701,1900.0
2011-10-11 10:50:00,105.51,105.52,105.49,105.49,4100.0,74.8701,74.8772,74.8559,74.8559,4100.0
2011-10-11 10:55:00,105.49,105.5,105.45,105.47,2300.0,74.8559,74.863,74.8275,74.8417,2300.0
2011-10-11 11:00:00,105.48,105.52,105.45,105.52,1300.0,74.8488,74.8772,74.8275,74.8772,1300.0
2011-10-11 11:05:00,105.52,105.52,105.52,105.52,0.0,74.8772,74.8772,74.8772,74.8772,0.0
2011-10-11 11:10:00,105.44,105.45,105.44,105.45,400.0,74.8204,74.8275,74.8204,74.8275,400.0
2011-10-11 11:15:00,105.41,105.41,105.41,105.41,300.0,74.7991,74.7991,74.7991,74.7991,300.0
2011-10-11 11:20:00,105.45,105.45,105.45,105.45,300.0,74.8275,74.8275,74.8275,74.8275,300.0
2011-10-11 11:25:00,105.44,105.5,105.44,105.5,2200.0,74.8204,74.863,74.8204,74.863,2200.0
2011-10-11 11:30:00,105.48,105.51,105.48,105.51,200.0,74.8488,74.8701,74.8488,74.8701,200.0
2011-10-11 11:35:00,105.52,105.52,105.46,105.5,500.0,74.8772,74.8772,74.8346,74.863,500.0
2011-10-11 11:40:00,105.49,105.52,105.33,105.4,3400.0,74.8559,74.8772,74.7423,74.792,3400.0
2011-10-11 11:45:00,105.33,105.49,105.26,105.4,6100.0,74.7423,74.8559,74.6927,74.792,6100.0
2011-10-11 11:50:00,105.4,105.45,105.34,105.34,700.0,74.792,74.8275,74.7494,74.7494,700.0
2011-10-11 11:55:00,105.33,105.43,105.33,105.33,13500.0,74.7423,74.8133,74.7423,74.7423,13500.0
2011-10-11 12:00:00,105.32,105.32,105.24,105.25,1300.0,74.7352,74.7352,74.6785,74.6856,1300.0
2011-10-11 12:05:00,105.25,105.25,105.24,105.24,1100.0,74.6856,74.6856,74.6785,74.6785,1100.0
2011-10-11 12:10:00,105.25,105.25,105.25,105.25,600.0,74.6856,74.6856,74.6856,74.6856,600.0
2011-10-11 12:15:00,105.25,105.38,105.25,105.38,1100.0,74.6856,74.7778,74.6856,74.7778,1100.0
2011-10-11 12:20:00,105.29,105.29,105.28,105.29,700.0,74.714,74.714,74.7069,74.714,700.0
2011-10-11 12:25:00,105.29,105.29,105.29,105.29,600.0,74.714,74.714,74.714,74.714,600.0
2011-10-11 12:30:00,105.29,105.3,105.29,105.3,900.0,74.714,74.721,74.714,74.721,900.0
2011-10-11 12:35:00,105.3,105.35,105.3,105.3,700.0,74.721,74.7565,74.721,74.721,700.0
2011-10-11 12:40:00,105.36,105.38,105.3,105.3,1500.0,74.7636,74.7778,74.721,74.721,1500.0
2011-10-11 12:45:00,105.3,105.31,105.3,105.3,1000.0,74.721,74.7281,74.721,74.721,1000.0
2011-10-11 12:50:00,105.3,105.3,105.25,105.25,400.0,74.721,74.721,74.6856,74.6856,400.0
2011-10-11 12:55:00,105.26,105.31,105.25,105.25,1300.0,74.6927,74.7281,74.6856,74.6856,1300.0
2011-10-11 13:00:00,105.33,105.33,105.33,105.33,100.0,74.7423,74.7423,74.7423,74.7423,100.0
2011-10-11 13:05:00,105.25,105.25,105.25,105.25,200.0,74.6856,74.6856,74.6856,74.6856,200.0
2011-10-11 13:10:00,105.28,105.3,105.28,105.28,300.0,74.7069,74.721,74.7069,74.7069,300.0
2011-10-11 13:15:00,105.36,105.36,105.36,105.36,900.0,74.7636,74.7636,74.7636,74.7636,900.0
2011-10-11 13:20:00,105.36,105.36,105.36,105.36,100.0,74.7636,74.7636,74.7636,74.7636,100.0
2011-10-11 13:25:00,105.35,105.35,105.35,105.35,100.0,74.7565,74.7565,74.7565,74.7565,100.0
2011-10-11 13:30:00,105.34,105.34,105.34,105.34,100.0,74.7494,74.7494,74.7494,74.7494,100.0
2011-10-11 13:35:00,105.32,105.38,105.32,105.37,2200.0,74.7352,74.7778,74.7352,74.7707,2200.0
2011-10-11 13:40:00,105.36,105.36,105.36,105.36,800.0,74.7636,74.7636,74.7636,74.7636,800.0
2011-10-11 13:45:00,105.3,105.3,105.3,105.3,100.0,74.721,74.721,74.721,74.721,100.0
2011-10-11 13:50:00,105.36,105.36,105.35,105.35,700.0,74.7636,74.7636,74.7565,74.7565,700.0
2011-10-11 13:55:00,105.37,105.37,105.37,105.37,100.0,74.7707,74.7707,74.7707,74.7707,100.0
2011-10-11 14:00:00,105.3,105.4,105.3,105.37,3100.0,74.721,74.792,74.721,74.7707,3100.0
2011-10-11 14:05:00,105.38,105.38,105.38,105.38,100.0,74.7778,74.7778,74.7778,74.7778,100.0
2011-10-11 14:10:00,105.38,105.38,105.38,105.38,0.0,74.7778,74.7778,74.7778,74.7778,0.0
2011-10-11 14:15:00,105.36,105.36,105.36,105.36,100.0,74.7636,74.7636,74.7636,74.7636,100.0
2011-10-11 14:20:00,105.36,105.36,105.36,105.36,300.0,74.7636,74.7636,74.7636,74.7636,300.0
2011-10-11 14:25:00,105.36,105.36,105.36,105.36,100.0,74.7636,74.7636,74.7636,74.7636,100.0
2011-10-11 14:30:00,105.38,105.42,105.38,105.42,1900.0,74.7778,74.8062,74.7778,74.8062,1900.0
2011-10-11 14:35:00,105.34,105.34,105.34,105.34,100.0,74.7494,74.7494,74.7494,74.7494,100.0
2011-10-11 14:40:00,105.39,105.39,105.39,105.39,400.0,74.7849,74.7849,74.7849,74.7849,400.0
2011-10-11 14:45:00,105.39,105.39,105.39,105.39,0.0,74.7849,74.7849,74.7849,74.7849,0.0
2011-10-11 14:50:00,105.35,105.35,105.34,105.34,500.0,74.7565,74.7565,74.7494,74.7494,500.0
2011-10-11 14:55:00,105.33,105.33,105.33,105.33,700.0,74.7423,74.7423,74.7423,74.7423,700.0
2011-10-11 15:00:00,105.36,105.37,105.35,105.36,3800.0,74.7636,74.7707,74.7565,74.7636,3800.0
2011-10-11 15:05:00,105.34,105.35,105.3,105.3,1000.0,74.7494,74.7565,74.721,74.721,1000.0
2011-10-11 15:10:00,105.35,105.35,105.35,105.35,100.0,74.7565,74.7565,74.7565,74.7565,100.0
2011-10-11 15:15:00,105.32,105.32,105.29,105.29,1900.0,74.7352,74.7352,74.714,74.714,1900.0
2011-10-11 15:20:00,105.31,105.31,105.25,105.25,800.0,74.7281,74.7281,74.6856,74.6856,800.0
2011-10-11 15:25:00,105.3,105.39,105.3,105.31,5200.0,74.721,74.7849,74.721,74.7281,5200.0
2011-10-11 15:30:00,105.28,105.35,105.28,105.35,500.0,74.7069,74.7565,74.7069,74.7565,500.0
2011-10-11 15:35:00,105.32,105.36,105.26,105.31,1000.0,74.7352,74.7636,74.6927,74.7281,1000.0
2011-10-11 15:40:00,105.25,105.29,105.25,105.29,3400.0,74.6856,74.714,74.6856,74.714,3400.0
2011-10-11 15:45:00,105.29,105.29,105.29,105.29,0.0,74.714,74.714,74.714,74.714,0.0
2011-10-11 15:50:00,105.18,105.18,105.15,105.15,2000.0,74.6359,74.6359,74.6146,74.6146,2000.0
2011-10-11 15:55:00,105.11,105.13,104.9,104.9,10500.0,74.5862,74.6004,74.4372,74.4372,10500.0
2011-10-12 09:30:00,105.29,105.29,104.98,105.16,2800.0,74.714,74.714,74.494,74.6217,2800.0
2011-10-12 09:35:00,105.02,105.05,105.01,105.01,1700.0,74.5224,74.5436,74.5153,74.5153,1700.0
2011-10-12 09:40:00,104.99,105.14,104.99,105.05,2500.0,74.5011,74.6075,74.5011,74.5436,2500.0
2011-10-12 09:45:00,105.09,105.1,105.09,105.1,300.0,74.572,74.5791,74.572,74.5791,300.0
2011-10-12 09:50:00,105.05,105.08,105.02,105.06,4000.0,74.5436,74.5649,74.5224,74.5507,4000.0
2011-10-12 09:55:00,105.14,105.15,105.12,105.12,1100.0,74.6075,74.6146,74.5933,74.5933,1100.0
2011-10-12 10:00:00,105.15,105.18,105.15,105.16,600.0,74.6146,74.6359,74.6146,74.6217,600.0
2011-10-12 10:05:00,105.11,105.11,105.09,105.09,1100.0,74.5862,74.5862,74.572,74.572,1100.0
2011-10-12 10:10:00,105.03,105.23,105.03,105.23,600.0,74.5295,74.6714,74.5295,74.6714,600.0
2011-10-12 10:15:00,105.07,105.11,105.06,105.1,800.0,74.5578,74.5862,74.5507,74.5791,800.0
2011-10-12 10:20:00,105.03,105.12,105.03,105.06,4000.0,74.5295,74.5933,74.5295,74.5507,4000.0
2011-10-12 10:25:00,105.13,105.13,105.13,105.13,100.0,74.6004,74.6004,74.6004,74.6004,100.0
2011-10-12 10:30:00,105.12,105.12,105.12,105.12,100.0,74.5933,74.5933,74.5933,74.5933,100.0
2011-10-12 10:35:00,105.04,105.07,105.04,105.06,4500.0,74.5366,74.5578,74.5366,74.5507,4500.0
2011-10-12 10:40:00,105.03,105.06,105.01,105.01,1000.0,74.5295,74.5507,74.5153,74.5153,1000.0
2011-10-12 10:45:00,105.01,105.08,104.97,105.02,1800.0,74.5153,74.5649,74.4869,74.5224,1800.0
2011-10-12 10:50:00,104.96,105.0,104.96,105.0,1900.0,74.4798,74.5082,74.4798,74.5082,1900.0
2011-10-12 10:55:00,105.03,105.03,104.99,105.0,1300.0,74.5295,74.5295,74.5011,74.5082,1300.0
2011-10-12 11:00:00,104.99,105.03,104.99,105.03,200.0,74.5011,74.5295,74.5011,74.5295,200.0
2011-10-12 11:05:00,105.03,105.03,104.98,104.98,2100.0,74.5295,74.5295,74.494,74.494,2100.0
2011-10-12 11:10:00,105.01,105.03,105.01,105.03,1600.0,74.5153,74.5295,74.5153,74.5295,1600.0
2011-10-12 11:15:00,105.02,105.02,105.0,105.0,900.0,74.5224,74.5224,74.5082,74.5082,900.0
2011-10-12 11:20:00,105.03,105.03,105.03,105.03,500.0,74.5295,74.5295,74.5295,74.5295,500.0
2011-10-12 11:25:00,105.02,105.07,105.02,105.07,3100.0,74.5224,74.5578,74.5224,74.5578,3100.0
2011-10-12 11:30:00,105.06,105.16,105.06,105.16,1900.0,74.5507,74.6217,74.5507,74.6217,1900.0
2011-10-12 11:35:00,105.11,105.16,104.99,104.99,8800.0,74.5862,74.6217,74.5011,74.5011,8800.0
2011-10-12 11:40:00,104.96,104.96,104.93,104.93,1700.0,74.4798,74.4798,74.4585,74.4585,1700.0
2011-10-12 11:45:00,104.93,104.97,104.93,104.95,1200.0,74.4585,74.4869,74.4585,74.4727,1200.0
2011-10-12 11:50:00,104.93,104.95,104.91,104.92,8800.0,74.4585,74.4727,74.4443,74.4514,8800.0
2011-10-12 11:55:00,104.92,104.93,104.91,104.93,3100.0,74.4514,74.4585,74.4443,74.4585,3100.0
2011-10-12 12:00:00,104.93,104.93,104.93,104.93,800.0,74.4585,74.4585,74.4585,74.4585,800.0
2011-10-12 12:05:00,104.93,104.93,104.92,104.92,4300.0,74.4585,74.4585,74.4514,74.4514,4300.0
2011-10-12 12:10:00,104.92,104.93,104.92,104.93,300.0,74.4514,74.4585,74.4514,74.4585,300.0
2011-10-12 12:15:00,104.92,104.93,104.92,104.93,3000.0,74.4514,74.4585,74.4514,74.4585,3000.0
2011-10-12 12:20:00,104.95,104.98,104.93,104.98,3400.0,74.4727,74.494,74.4585,74.494,3400.0
2011-10-12 12:25:00,104.96,104.98,104.93,104.98,2800.0,74.4798,74.494,74.4585,74.494,2800.0
2011-10-12 12:30:00,104.98,104.98,104.98,104.98,0.0,74.494,74.494,74.494,74.494,0.0
2011-10-12 12:35:00,104.98,104.98,104.95,104.95,900.0,74.494,74.494,74.4727,74.4727,900.0
2011-10-12 12:40:00,105.01,105.01,104.95,105.0,3300.0,74.5153,74.5153,74.4727,74.5082,3300.0
2011-10-12 12:45:00,104.98,105.01,104.98,105.0,1000.0,74.494,74.5153,74.494,74.5082,1000.0
2011-10-12 12:50:00,105.0,105.02,104.99,105.0,1800.0,74.5082,74.5224,74.5011,74.5082,1800.0
2011-10-12 12:55:00,105.0,105.01,105.0,105.01,1400.0,74.5082,74.5153,74.5082,74.5153,1400.0
2011-10-12 13:00:00,104.96,105.0,104.96,105.0,2100.0,74.4798,74.5082,74.4798,74.5082,2100.0
2011-10-12 13:05:00,105.0,105.0,105.0,105.0,900.0,74.5082,74.5082,74.5082,74.5082,900.0
2011-10-12 13:10:00,105.0,105.0,105.0,105.0,500.0,74.5082,74.5082,74.5082,74.5082,500.0
2011-10-12 13:15:00,104.98,105.07,104.98,105.07,3600.0,74.494,74.5578,74.494,74.5578,3600.0
2011-10-12 13:20:00,105.03,105.04,105.03,105.04,800.0,74.5295,74.5366,74.5295,74.5366,800.0
2011-10-12 13:25:00,105.02,105.06,105.02,105.04,800.0,74.5224,74.5507,74.5224,74.5366,800.0
2011-10-12 13:30:00,105.04,105.04,105.04,105.04,400.0,74.5366,74.5366,74.5366,74.5366,400.0
2011-10-12 13:35:00,105.05,105.05,105.0,105.0,1600.0,74.5436,74.5436,74.5082,74.5082,1600.0
2011-10-12 13:40:00,105.0,105.0,105.0,105.0,0.0,74.5082,74.5082,74.5082,74.5082,0.0
2011-10-12 13:45:00,104.98,105.01,104.98,105.01,800.0,74.494,74.5153,74.494,74.5153,800.0
2011-10-12 13:50:00,104.95,104.95,104.95,104.95,200.0,74.4727,74.4727,74.4727,74.4727,200.0
2011-10-12 13:55:00,104.95,105.0,104.95,105.0,500.0,74.4727,74.5082,74.4727,74.5082,500.0
2011-10-12 14:00:00,105.0,105.0,105.0,105.0,0.0,74.5082,74.5082,74.5082,74.5082,0.0
2011-10-12 14:05:00,105.0,105.0,105.0,105.0,100.0,74.5082,74.5082,74.5082,74.5082,100.0
2011-10-12 14:10:00,104.95,105.01,104.95,105.01,600.0,74.4727,74.5153,74.4727,74.5153,600.0
2011-10-12 14:15:00,105.01,105.01,105.0,105.0,1000.0,74.5153,74.5153,74.5082,74.5082,1000.0
2011-10-12 14:20:00,105.0,105.0,104.99,105.0,1100.0,74.5082,74.5082,74.5011,74.5082,1100.0
2011-10-12 14:25:00,105.0,105.0,105.0,105.0,500.0,74.5082,74.5082,74.5082,74.5082,500.0
2011-10-12 14:30:00,105.0,105.05,105.0,105.01,1700.0,74.5082,74.5436,74.5082,74.5153,1700.0
2011-10-12 14:35:00,105.01,105.01,105.01,105.01,0.0,74.5153,74.5153,74.5153,74.5153,0.0
2011-10-12 14:40:00,104.97,105.04,104.97,105.02,1300.0,74.4869,74.5366,74.4869,74.5224,1300.0
2011-10-12 14:45:00,104.99,105.0,104.98,104.98,4500.0,74.5011,74.5082,74.494,74.494,4500.0
2011-10-12 14:50:00,104.99,105.0,104.99,105.0,700.0,74.5011,74.5082,74.5011,74.5082,700.0
2011-10-12 14:55:00,104.99,104.99,104.99,104.99,200.0,74.5011,74.5011,74.5011,74.5011,200.0
2011-10-12 15:00:00,105.02,105.15,105.01,105.03,9300.0,74.5224,74.6146,74.5153,74.5295,9300.0
2011-10-12 15:05:00,105.01,105.15,105.01,105.11,4500.0,74.5153,74.6146,74.5153,74.5862,4500.0
2011-10-12 15:10:00,105.07,105.17,105.07,105.16,1800.0,74.5578,74.6288,74.5578,74.6217,1800.0
2011-10-12 15:15:00,105.14,105.14,105.12,105.12,2700.0,74.6075,74.6075,74.5933,74.5933,2700.0
2011-10-12 15:20:00,105.12,105.13,105.12,105.13,2900.0,74.5933,74.6004,74.5933,74.6004,2900.0
2011-10-12 15:25:00,105.17,105.22,105.15,105.22,2800.0,74.6288,74.6643,74.6146,74.6643,2800.0
2011-10-12 15:30:00,105.2,105.22,105.19,105.21,900.0,74.6501,74.6643,74.643,74.6572,900.0
2011-10-12 15:35:00,105.23,105.23,105.22,105.22,1000.0,74.6714,74.6714,74.6643,74.6643,1000.0
2011-10-12 15:40:00,105.22,105.22,105.22,105.22,0.0,74.6643,74.6643,74.6643,74.6643,0.0
2011-10-12 15:45:00,105.21,105.23,105.21,105.23,2400.0,74.6572,74.6714,74.6572,74.6714,2400.0
2011-10-12 15:50:00,105.23,105.23,105.23,105.23,0.0,74.6714,74.6714,74.6714,74.6714,0.0
2011-10-12 15:55:00,105.21,105.38,105.21,105.38,7400.0,74.6572,74.7778,74.6572,74.7778,7400.0
2011-10-13 09:30:00,105.44,105.44,105.44,105.44,1100.0,74.8204,74.8204,74.8204,74.8204,1100.0
2011-10-13 09:35:00,105.35,105.38,105.34,105.38,1000.0,74.7565,74.7778,74.7494,74.7778,1000.0
2011-10-13 09:40:00,105.42,105.42,105.42,105.42,200.0,74.8062,74.8062,74.8062,74.8062,200.0
2011-10-13 09:45:00,105.42,105.42,105.42,105.42,0.0,74.8062,74.8062,74.8062,74.8062,0.0
2011-10-13 09:50:00,105.48,105.51,105.47,105.51,1300.0,74.8488,74.8701,74.8417,74.8701,1300.0
2011-10-13 09:55:00,105.48,105.51,105.48,105.48,1000.0,74.8488,74.8701,74.8488,74.8488,1000.0
2011-10-13 10:00:00,105.45,105.45,105.45,105.45,200.0,74.8275,74.8275,74.8275,74.8275,200.0
2011-10-13 10:05:00,105.47,105.5,105.47,105.5,700.0,74.8417,74.863,74.8417,74.863,700.0
2011-10-13 10:10:00,105.53,105.55,105.53,105.55,1200.0,74.8843,74.8984,74.8843,74.8984,1200.0
2011-10-13 10:15:00,105.55,105.55,105.55,105.55,2000.0,74.8984,74.8984,74.8984,74.8984,2000.0
2011-10-13 10:20:00,105.53,105.53,105.52,105.52,500.0,74.8843,74.8843,74.8772,74.8772,500.0
2011-10-13 10:25:00,105.55,105.55,105.51,105.51,600.0,74.8984,74.8984,74.8701,74.8701,600.0
2011-10-13 10:30:00,105.54,105.54,105.54,105.54,500.0,74.8914,74.8914,74.8914,74.8914,500.0
2011-10-13 10:35:00,105.54,105.54,105.54,105.54,0.0,74.8914,74.8914,74.8914,74.8914,0.0
2011-10-13 10:40:00,105.54,105.54,105.54,105.54,0.0,74.8914,74.8914,74.8914,74.8914,0.0
2011-10-13 10:45:00,105.54,105.54,105.54,105.54,0.0,74.8914,74.8914,74.8914,74.8914,0.0
2011-10-13 10:50:00,105.54,105.54,105.54,105.54,0.0,74.8914,74.8914,74.8914,74.8914,0.0
2011-10-13 10:55:00,105.49,105.54,105.49,105.51,2000.0,74.8559,74.8914,74.8559,74.8701,2000.0
2011-10-13 11:00:00,105.52,105.54,105.52,105.54,2600.0,74.8772,74.8914,74.8772,74.8914,2600.0
2011-10-13 11:05:00,105.53,105.53,105.53,105.53,200.0,74.8843,74.8843,74.8843,74.8843,200.0
2011-10-13 11:10:00,105.52,105.52,105.49,105.49,400.0,74.8772,74.8772,74.8559,74.8559,400.0
2011-10-13 11:15:00,105.53,105.58,105.53,105.58,800.0,74.8843,74.9197,74.8843,74.9197,800.0
2011-10-13 11:20:00,105.6,105.6,105.59,105.59,200.0,74.9339,74.9339,74.9268,74.9268,200.0
2011-10-13 11:25:00,105.56,105.6,105.56,105.57,500.0,74.9055,74.9339,74.9055,74.9126,500.0
2011-10-13 11:30:00,105.53,105.53,105.53,105.53,400.0,74.8843,74.8843,74.8843,74.8843,400.0
2011-10-13 11:35:00,105.53,105.53,105.53,105.53,0.0,74.8843,74.8843,74.8843,74.8843,0.0
2011-10-13 11:40:00,105.53,105.53,105.53,105.53,0.0,74.8843,74.8843,74.8843,74.8843,0.0
2011-10-13 11:45:00,105.61,105.61,105.57,105.61,1000.0,74.941,74.941,74.9126,74.941,1000.0
2011-10-13 11:50:00,105.52,105.58,105.52,105.58,1300.0,74.8772,74.9197,74.8772,74.9197,1300.0
2011-10-13 11:55:00,105.58,105.58,105.53,105.53,900.0,74.9197,74.9197,74.8843,74.8843,900.0
2011-10-13 12:00:00,105.55,105.56,105.55,105.56,7800.0,74.8984,74.9055,74.8984,74.9055,7800.0
2011-10-13 12:05:00,105.56,105.56,105.56,105.56,0.0,74.9055,74.9055,74.9055,74.9055,0.0
2011-10-13 12:10:00,105.56,105.61,105.55,105.56,1100.0,74.9055,74.941,74.8984,74.9055,1100.0
2011-10-13 12:15:00,105.55,105.58,105.55,105.58,6200.0,74.8984,74.9197,74.8984,74.9197,6200.0
2011-10-13 12:20:00,105.62,105.62,105.6,105.6,700.0,74.9481,74.9481,74.9339,74.9339,700.0
2011-10-13 12:25:00,105.6,105.6,105.6,105.6,0.0,74.9339,74.9339,74.9339,74.9339,0.0
2011-10-13 12:30:00,105.62,105.66,105.6,105.6,1800.0,74.9481,74.9765,74.9339,74.9339,1800.0
2011-10-13 12:35:00,105.65,105.66,105.65,105.66,2200.0,74.9694,74.9765,74.9694,74.9765,2200.0
2011-10-13 12:40:00,105.66,105.66,105.63,105.66,6600.0,74.9765,74.9765,74.9552,74.9765,6600.0
2011-10-13 12:45:00,105.62,105.71,105.62,105.63,2000.0,74.9481,75.012,74.9481,74.9552,2000.0
2011-10-13 12:50:00,105.65,105.65,105.52,105.65,3100.0,74.9694,74.9694,74.8772,74.9694,3100.0
2011-10-13 12:55:00,105.56,105.56,105.51,105.56,700.0,74.9055,74.9055,74.8701,74.9055,700.0
2011-10-13 13:00:00,105.59,105.59,105.57,105.57,2200.0,74.9268,74.9268,74.9126,74.9126,2200.0
2011-10-13 13:05:00,105.51,105.51,105.51,105.51,400.0,74.8701,74.8701,74.8701,74.8701,400.0
2011-10-13 13:10:00,105.51,105.51,105.51,105.51,0.0,74.8701,74.8701,74.8701,74.8701,0.0
2011-10-13 13:15:00,105.51,105.51,105.51,105.51,0.0,74.8701,74.8701,74.8701,74.8701,0.0
2011-10-13 13:20:00,105.51,105.51,105.51,105.51,0.0,74.8701,74.8701,74.8701,74.8701,0.0
2011-10-13 13:25:00,105.53,105.72,105.53,105.72,1200.0,74.8843,75.0191,74.8843,75.0191,1200.0
2011-10-13 13:30:00,105.66,105.71,105.66,105.71,300.0,74.9765,75.012,74.9765,75.012,300.0
2011-10-13 13:35:00,105.73,105.8,105.71,105.71,12900.0,75.0262,75.0758,75.012,75.012,12900.0
2011-10-13 13:40:00,105.75,105.75,105.67,105.67,800.0,75.0404,75.0404,74.9836,74.9836,800.0
2011-10-13 13:45:00,105.68,105.77,105.68,105.77,2100.0,74.9907,75.0546,74.9907,75.0546,2100.0
2011-10-13 13:50:00,105.79,105.79,105.69,105.69,200.0,75.0688,75.0688,74.9978,74.9978,200.0
2011-10-13 13:55:00,105.79,105.8,105.79,105.8,300.0,75.0688,75.0758,75.0688,75.0758,300.0
2011-10-13 14:00:00,105.8,105.83,105.72,105.72,7300.0,75.0758,75.0971,75.0191,75.0191,7300.0
2011-10-13 14:05:00,105.84,105.84,105.72,105.74,3600.0,75.1042,75.1042,75.0191,75.0333,3600.0
2011-10-13 14:10:00,105.83,105.83,105.72,105.82,6100.0,75.0971,75.0971,75.0191,75.09,6100.0
2011-10-13 14:15:00,105.93,105.93,105.93,105.93,1100.0,75.1681,75.1681,75.1681,75.1681,1100.0
2011-10-13 14:20:00,105.88,105.98,105.88,105.94,9700.0,75.1326,75.2036,75.1326,75.1752,9700.0
2011-10-13 14:25:00,105.87,105.98,105.87,105.98,300.0,75.1255,75.2036,75.1255,75.2036,300.0
2011-10-13 14:30:00,105.97,106.0,105.95,105.95,1000.0,75.1965,75.2178,75.1823,75.1823,1000.0
2011-10-13 14:35:00,105.99,106.0,105.92,105.93,1200.0,75.2107,75.2178,75.161,75.1681,1200.0
2011-10-13 14:40:00,105.91,105.91,105.91,105.91,500.0,75.1539,75.1539,75.1539,75.1539,500.0
2011-10-13 14:45:00,105.99,105.99,105.99,105.99,200.0,75.2107,75.2107,75.2107,75.2107,200.0
2011-10-13 14:50:00,105.99,105.99,105.99,105.99,0.0,75.2107,75.2107,75.2107,75.2107,0.0
2011-10-13 14:55:00,105.96,105.96,105.95,105.95,300.0,75.1894,75.1894,75.1823,75.1823,300.0
2011-10-13 15:00:00,105.95,105.96,105.92,105.93,2400.0,75.1823,75.1894,75.161,75.1681,2400.0
2011-10-13 15:05:00,105.93,105.93,105.93,105.93,200.0,75.1681,75.1681,75.1681,75.1681,200.0
2011-10-13 15:10:00,105.95,105.95,105.88,105.89,3500.0,75.1823,75.1823,75.1326,75.1397,3500.0
2011-10-13 15:15:00,105.88,105.93,105.88,105.9,600.0,75.1326,75.1681,75.1326,75.1468,600.0
2011-10-13 15:20:00,105.94,105.95,105.94,105.94,700.0,75.1752,75.1823,75.1752,75.1752,700.0
2011-10-13 15:25:00,105.95,105.98,105.95,105.95,10100.0,75.1823,75.2036,75.1823,75.1823,10100.0
2011-10-13 15:30:00,105.9,105.97,105.9,105.97,2100.0,75.1468,75.1965,75.1468,75.1965,2100.0
2011-10-13 15:35:00,105.93,105.93,105.93,105.93,200.0,75.1681,75.1681,75.1681,75.1681,200.0
2011-10-13 15:40:00,105.89,105.91,105.89,105.89,700.0,75.1397,75.1539,75.1397,75.1397,700.0
2011-10-13 15:45:00,105.93,106.05,105.93,106.05,1800.0,75.1681,75.2532,75.1681,75.2532,1800.0
2011-10-13 15:50:00,105.99,106.07,105.96,106.07,2900.0,75.2107,75.2674,75.1894,75.2674,2900.0
2011-10-13 15:55:00,106.07,106.1,106.06,106.1,1800.0,75.2674,75.2887,75.2603,75.2887,1800.0
2011-10-14 09:30:00,105.87,105.88,105.87,105.87,6300.0,75.1255,75.1326,75.1255,75.1255,6300.0
2011-10-14 09:35:00,105.76,105.83,105.75,105.83,2900.0,75.0475,75.0971,75.0404,75.0971,2900.0
2011-10-14 09:40:00,105.84,105.84,105.84,105.84,400.0,75.1042,75.1042,75.1042,75.1042,400.0
2011-10-14 09:45:00,105.84,105.84,105.79,105.82,500.0,75.1042,75.1042,75.0688,75.09,500.0
2011-10-14 09:50:00,105.85,105.87,105.83,105.83,2500.0,75.1113,75.1255,75.0971,75.0971,2500.0
2011-10-14 09:55:00,105.88,105.91,105.76,105.76,4900.0,75.1326,75.1539,75.0475,75.0475,4900.0
2011-10-14 10:00:00,105.81,105.81,105.78,105.79,1200.0,75.0829,75.0829,75.0617,75.0688,1200.0
2011-10-14 10:05:00,105.77,105.8,105.72,105.8,2000.0,75.0546,75.0758,75.0191,75.0758,2000.0
2011-10-14 10:10:00,105.8,105.8,105.8,105.8,0.0,75.0758,75.0758,75.0758,75.0758,0.0
2011-10-14 10:15:00,105.75,105.81,105.75,105.81,1000.0,75.0404,75.0829,75.0404,75.0829,1000.0
2011-10-14 10:20:00,105.76,105.81,105.76,105.81,2000.0,75.0475,75.0829,75.0475,75.0829,2000.0
2011-10-14 10:25:00,105.78,105.79,105.75,105.75,1800.0,75.0617,75.0688,75.0404,75.0404,1800.0
2011-10-14 10:30:00,105.76,105.76,105.76,105.76,500.0,75.0475,75.0475,75.0475,75.0475,500.0
2011-10-14 10:35:00,105.78,105.78,105.78,105.78,200.0,75.0617,75.0617,75.0617,75.0617,200.0
2011-10-14 10:40:00,105.73,105.75,105.71,105.75,800.0,75.0262,75.0404,75.012,75.0404,800.0
2011-10-14 10:45:00,105.78,105.78,105.78,105.78,100.0,75.0617,75.0617,75.0617,75.0617,100.0
2011-10-14 10:50:00,105.72,105.77,105.72,105.77,400.0,75.0191,75.0546,75.0191,75.0546,400.0
2011-10-14 10:55:00,105.78,105.78,105.72,105.76,900.0,75.0617,75.0617,75.0191,75.0475,900.0
2011-10-14 11:00:00,105.76,105.76,105.76,105.76,0.0,75.0475,75.0475,75.0475,75.0475,0.0
2011-10-14 11:05:00,105.76,105.76,105.76,105.76,0.0,75.0475,75.0475,75.0475,75.0475,0.0
2011-10-14 11:10:00,105.8,105.8,105.76,105.76,600.0,75.0758,75.0758,75.0475,75.0475,600.0
2011-10-14 11:15:00,105.76,105.76,105.73,105.75,6600.0,75.0475,75.0475,75.0262,75.0404,6600.0
2011-10-14 11:20:00,105.75,105.75,105.75,105.75,0.0,75.0404,75.0404,75.0404,75.0404,0.0
2011-10-14 11:25:00,105.75,105.75,105.75,105.75,0.0,75.0404,75.0404,75.0404,75.0404,0.0
2011-10-14 11:30:00,105.75,105.76,105.75,105.76,5700.0,75.0404,75.0475,75.0404,75.0475,5700.0
2011-10-14 11:35:00,105.76,105.76,105.7,105.75,2300.0,75.0475,75.0475,75.0049,75.0404,2300.0
2011-10-14 11:40:00,105.75,105.76,105.75,105.76,3200.0,75.0404,75.0475,75.0404,75.0475,3200.0
2011-10-14 11:45:00,105.73,105.73,105.73,105.73,100.0,75.0262,75.0262,75.0262,75.0262,100.0
2011-10-14 11:50:00,105.74,105.74,105.71,105.71,1000.0,75.0333,75.0333,75.012,75.012,1000.0
2011-10-14 11:55:00,105.71,105.76,105.71,105.72,1100.0,75.012,75.0475,75.012,75.0191,1100.0
2011-10-14 12:00:00,105.73,105.74,105.73,105.74,1400.0,75.0262,75.0333,75.0262,75.0333,1400.0
2011-10-14 12:05:00,105.71,105.73,105.71,105.73,8300.0,75.012,75.0262,75.012,75.0262,8300.0
2011-10-14 12:10:00,105.73,105.73,105.73,105.73,700.0,75.0262,75.0262,75.0262,75.0262,700.0
2011-10-14 12:15:00,105.75,105.75,105.75,105.75,600.0,75.0404,75.0404,75.0404,75.0404,600.0
2011-10-14 12:20:00,105.75,105.76,105.74,105.76,2400.0,75.0404,75.0475,75.0333,75.0475,2400.0
2011-10-14 12:25:00,105.75,105.75,105.75,105.75,100.0,75.0404,75.0404,75.0404,75.0404,100.0
2011-10-14 12:30:00,105.76,105.76,105.76,105.76,100.0,75.0475,75.0475,75.0475,75.0475,100.0
2011-10-14 12:35:00,105.76,105.76,105.76,105.76,0.0,75.0475,75.0475,75.0475,75.0475,0.0
2011-10-14 12:40:00,105.75,105.75,105.73,105.73,300.0,75.0404,75.0404,75.0262,75.0262,300.0
2011-10-14 12:45:00,105.74,105.74,105.74,105.74,500.0,75.0333,75.0333,75.0333,75.0333,500.0
2011-10-14 12:50:00,105.74,105.74,105.73,105.73,200.0,75.0333,75.0333,75.0262,75.0262,200.0
2011-10-14 12:55:00,105.74,105.74,105.74,105.74,100.0,75.0333,75.0333,75.0333,75.0333,100.0
2011-10-14 13:00:00,105.73,105.74,105.68,105.68,3200.0,75.0262,75.0333,74.9907,74.9907,3200.0
2011-10-14 13:05:00,105.68,105.68,105.68,105.68,0.0,74.9907,74.9907,74.9907,74.9907,0.0
2011-10-14 13:10:00,105.74,105.74,105.7,105.7,800.0,75.0333,75.0333,75.0049,75.0049,800.0
2011-10-14 13:15:00,105.7,105.7,105.7,105.7,0.0,75.0049,75.0049,75.0049,75.0049,0.0
2011-10-14 13:20:00,105.73,105.75,105.7,105.7,800.0,75.0262,75.0404,75.0049,75.0049,800.0
2011-10-14 13:25:00,105.7,105.75,105.7,105.75,600.0,75.0049,75.0404,75.0049,75.0404,600.0
2011-10-14 13:30:00,105.75,105.76,105.73,105.74,1900.0,75.0404,75.0475,75.0262,75.0333,1900.0
2011-10-14 13:35:00,105.76,105.76,105.7,105.7,300.0,75.0475,75.0475,75.0049,75.0049,300.0
2011-10-14 13:40:00,105.75,105.75,105.75,105.75,700.0,75.0404,75.0404,75.0404,75.0404,700.0
2011-10-14 13:45:00,105.7,105.7,105.7,105.7,100.0,75.0049,75.0049,75.0049,75.0049,100.0
2011-10-14 13:50:00,105.73,105.73,105.73,105.73,400.0,75.0262,75.0262,75.0262,75.0262,400.0
2011-10-14 13:55:00,105.73,105.73,105.73,105.73,0.0,75.0262,75.0262,75.0262,75.0262,0.0
2011-10-14 14:00:00,105.73,105.73,105.73,105.73,0.0,75.0262,75.0262,75.0262,75.0262,0.0
2011-10-14 14:05:00,105.73,105.73,105.73,105.73,0.0,75.0262,75.0262,75.0262,75.0262,0.0
2011-10-14 14:10:00,105.73,105.73,105.72,105.72,300.0,75.0262,75.0262,75.0191,75.0191,300.0
2011-10-14 14:15:00,105.72,105.72,105.72,105.72,0.0,75.0191,75.0191,75.0191,75.0191,0.0
2011-10-14 14:20:00,105.7,105.7,105.7,105.7,700.0,75.0049,75.0049,75.0049,75.0049,700.0
2011-10-14 14:25:00,105.73,105.76,105.7,105.76,800.0,75.0262,75.0475,75.0049,75.0475,800.0
2011-10-14 14:30:00,105.7,105.71,105.67,105.68,1000.0,75.0049,75.012,74.9836,74.9907,1000.0
2011-10-14 14:35:00,105.76,105.76,105.68,105.68,500.0,75.0475,75.0475,74.9907,74.9907,500.0
2011-10-14 14:40:00,105.75,105.75,105.68,105.68,500.0,75.0404,75.0404,74.9907,74.9907,500.0
2011-10-14 14:45:00,105.68,105.68,105.68,105.68,100.0,74.9907,74.9907,74.9907,74.9907,100.0
2011-10-14 14:50:00,105.68,105.68,105.68,105.68,0.0,74.9907,74.9907,74.9907,74.9907,0.0
2011-10-14 14:55:00,105.74,105.74,105.7,105.7,600.0,75.0333,75.0333,75.0049,75.0049,600.0
2011-10-14 15:00:00,105.73,105.76,105.73,105.73,2400.0,75.0262,75.0475,75.0262,75.0262,2400.0
2011-10-14 15:05:00,105.69,105.69,105.69,105.69,100.0,74.9978,74.9978,74.9978,74.9978,100.0
2011-10-14 15:10:00,105.75,105.76,105.7,105.76,800.0,75.0404,75.0475,75.0049,75.0475,800.0
2011-10-14 15:15:00,105.75,105.75,105.69,105.71,1500.0,75.0404,75.0404,74.9978,75.012,1500.0
2011-10-14 15:20:00,105.73,105.73,105.73,105.73,500.0,75.0262,75.0262,75.0262,75.0262,500.0
2011-10-14 15:25:00,105.73,105.73,105.73,105.73,500.0,75.0262,75.0262,75.0262,75.0262,500.0
2011-10-14 15:30:00,105.7,105.71,105.66,105.66,1200.0,75.0049,75.012,74.9765,74.9765,1200.0
2011-10-14 15:35:00,105.7,105.74,105.7,105.74,1000.0,75.0049,75.0333,75.0049,75.0333,1000.0
2011-10-14 15:40:00,105.68,105.69,105.67,105.69,1000.0,74.9907,74.9978,74.9836,74.9978,1000.0
2011-10-14 15:45:00,105.68,105.68,105.67,105.67,700.0,74.9907,74.9907,74.9836,74.9836,700.0
2011-10-14 15:50:00,105.7,105.71,105.7,105.71,1900.0,75.0049,75.012,75.0049,75.012,1900.0
2011-10-14 15:55:00,105.71,105.71,105.61,105.62,5300.0,75.012,75.012,74.941,74.9481,5300.0
2011-10-17 09:30:00,105.61,105.95,105.61,105.95,500.0,74.941,75.1823,74.941,75.1823,500.0
2011-10-17 09:35:00,105.97,105.97,105.94,105.94,1200.0,75.1965,75.1965,75.1752,75.1752,1200.0
2011-10-17 09:40:00,105.83,106.02,105.83,105.91,2800.0,75.0971,75.232,75.0971,75.1539,2800.0
2011-10-17 09:45:00,105.91,105.91,105.91,105.91,0.0,75.1539,75.1539,75.1539,75.1539,0.0
2011-10-17 09:50:00,105.86,105.9,105.86,105.9,1400.0,75.1184,75.1468,75.1184,75.1468,1400.0
2011-10-17 09:55:00,105.9,105.9,105.9,105.9,0.0,75.1468,75.1468,75.1468,75.1468,0.0
2011-10-17 10:00:00,105.83,105.83,105.81,105.81,400.0,75.0971,75.0971,75.0829,75.0829,400.0
2011-10-17 10:05:00,105.81,105.81,105.78,105.78,400.0,75.0829,75.0829,75.0617,75.0617,400.0
2011-10-17 10:10:00,105.78,105.78,105.78,105.78,0.0,75.0617,75.0617,75.0617,75.0617,0.0
2011-10-17 10:15:00,105.78,105.81,105.78,105.81,400.0,75.0617,75.0829,75.0617,75.0829,400.0
2011-10-17 10:20:00,105.81,105.81,105.81,105.81,0.0,75.0829,75.0829,75.0829,75.0829,0.0
2011-10-17 10:25:00,105.76,105.76,105.71,105.71,700.0,75.0475,75.0475,75.012,75.012,700.0
2011-10-17 10:30:00,105.74,105.74,105.73,105.73,200.0,75.0333,75.0333,75.0262,75.0262,200.0
2011-10-17 10:35:00,105.73,105.73,105.73,105.73,0.0,75.0262,75.0262,75.0262,75.0262,0.0
2011-10-17 10:40:00,105.71,105.71,105.68,105.68,500.0,75.012,75.012,74.9907,74.9907,500.0
2011-10-17 10:45:00,105.67,105.67,105.56,105.56,1900.0,74.9836,74.9836,74.9055,74.9055,1900.0
2011-10-17 10:50:00,105.56,105.56,105.56,105.56,0.0,74.9055,74.9055,74.9055,74.9055,0.0
2011-10-17 10:55:00,105.59,105.6,105.58,105.6,800.0,74.9268,74.9339,74.9197,74.9339,800.0
2011-10-17 11:00:00,105.6,105.6,105.6,105.6,0.0,74.9339,74.9339,74.9339,74.9339,0.0
2011-10-17 11:05:00,105.58,105.58,105.58,105.58,100.0,74.9197,74.9197,74.9197,74.9197,100.0
2011-10-17 11:10:00,105.64,105.64,105.64,105.64,100.0,74.9623,74.9623,74.9623,74.9623,100.0
2011-10-17 11:15:00,105.61,105.61,105.55,105.55,800.0,74.941,74.941,74.8984,74.8984,800.0
2011-10-17 11:20:00,105.55,105.6,105.55,105.6,600.0,74.8984,74.9339,74.8984,74.9339,600.0
2011-10-17 11:25:00,105.56,105.56,105.56,105.56,600.0,74.9055,74.9055,74.9055,74.9055,600.0
2011-10-17 11:30:00,105.56,105.56,105.56,105.56,0.0,74.9055,74.9055,74.9055,74.9055,0.0
2011-10-17 11:35:00,105.56,105.56,105.56,105.56,0.0,74.9055,74.9055,74.9055,74.9055,0.0
2011-10-17 11:40:00,105.52,105.58,105.42,105.42,800.0,74.8772,74.9197,74.8062,74.8062,800.0
2011-10-17 11:45:00,105.4,105.42,105.27,105.27,800.0,74.792,74.8062,74.6998,74.6998,800.0
2011-10-17 11:50:00,105.27,105.27,105.27,105.27,0.0,74.6998,74.6998,74.6998,74.6998,0.0
2011-10-17 11:55:00,105.27,105.27,105.27,105.27,0.0,74.6998,74.6998,74.6998,74.6998,0.0
2011-10-17 12:00:00,105.27,105.27,105.27,105.27,0.0,74.6998,74.6998,74.6998,74.6998,0.0
2011-10-17 12:05:00,105.35,105.36,105.31,105.33,2500.0,74.7565,74.7636,74.7281,74.7423,2500.0
2011-10-17 12:10:00,105.27,105.27,105.27,105.27,100.0,74.6998,74.6998,74.6998,74.6998,100.0
2011-10-17 12:15:00,105.27,105.27,105.27,105.27,0.0,74.6998,74.6998,74.6998,74.6998,0.0
2011-10-17 12:20:00,105.27,105.27,105.27,105.27,0.0,74.6998,74.6998,74.6998,74.6998,0.0
2011-10-17 12:25:00,105.27,105.27,105.27,105.27,0.0,74.6998,74.6998,74.6998,74.6998,0.0
2011-10-17 12:30:00,105.33,105.33,105.29,105.29,200.0,74.7423,74.7423,74.714,74.714,200.0
2011-10-17 12:35:00,105.29,105.29,105.29,105.29,0.0,74.714,74.714,74.714,74.714,0.0
2011-10-17 12:40:00,105.29,105.29,105.29,105.29,0.0,74.714,74.714,74.714,74.714,0.0
2011-10-17 12:45:00,105.34,105.36,105.34,105.36,600.0,74.7494,74.7636,74.7494,74.7636,600.0
2011-10-17 12:50:00,105.35,105.36,105.34,105.36,900.0,74.7565,74.7636,74.7494,74.7636,900.0
2011-10-17 12:55:00,105.38,105.38,105.37,105.38,1100.0,74.7778,74.7778,74.7707,74.7778,1100.0
2011-10-17 13:00:00,105.38,105.45,105.38,105.43,2700.0,74.7778,74.8275,74.7778,74.8133,2700.0
2011-10-17 13:05:00,105.46,105.46,105.42,105.44,800.0,74.8346,74.8346,74.8062,74.8204,800.0
2011-10-17 13:10:00,105.42,105.52,105.38,105.49,2100.0,74.8062,74.8772,74.7778,74.8559,2100.0
2011-10-17 13:15:00,105.49,105.49,105.49,105.49,100.0,74.8559,74.8559,74.8559,74.8559,100.0
2011-10-17 13:20:00,105.49,105.49,105.49,105.49,0.0,74.8559,74.8559,74.8559,74.8559,0.0
2011-10-17 13:25:00,105.54,105.56,105.54,105.54,300.0,74.8914,74.9055,74.8914,74.8914,300.0
2011-10-17 13:30:00,105.61,105.61,105.51,105.51,400.0,74.941,74.941,74.8701,74.8701,400.0
2011-10-17 13:35:00,105.47,105.61,105.47,105.61,1200.0,74.8417,74.941,74.8417,74.941,1200.0
2011-10-17 13:40:00,105.49,105.49,105.36,105.36,1100.0,74.8559,74.8559,74.7636,74.7636,1100.0
2011-10-17 13:45:00,105.39,105.39,105.39,105.39,100.0,74.7849,74.7849,74.7849,74.7849,100.0
2011-10-17 13:50:00,105.39,105.39,105.39,105.39,0.0,74.7849,74.7849,74.7849,74.7849,0.0
2011-10-17 13:55:00,105.39,105.39,105.39,105.39,0.0,74.7849,74.7849,74.7849,74.7849,0.0
2011-10-17 14:00:00,105.39,105.39,105.39,105.39,0.0,74.7849,74.7849,74.7849,74.7849,0.0
2011-10-17 14:05:00,105.41,105.41,105.41,105.41,100.0,74.7991,74.7991,74.7991,74.7991,100.0
2011-10-17 14:10:00,105.4,105.41,105.3,105.3,2300.0,74.792,74.7991,74.721,74.721,2300.0
2011-10-17 14:15:00,105.4,105.42,105.38,105.41,1300.0,74.792,74.8062,74.7778,74.7991,1300.0
2011-10-17 14:20:00,105.41,105.41,105.38,105.38,600.0,74.7991,74.7991,74.7778,74.7778,600.0
2011-10-17 14:25:00,105.39,105.39,105.39,105.39,4600.0,74.7849,74.7849,74.7849,74.7849,4600.0
2011-10-17 14:30:00,105.38,105.45,105.38,105.45,900.0,74.7778,74.8275,74.7778,74.8275,900.0
2011-10-17 14:35:00,105.44,105.44,105.34,105.34,600.0,74.8204,74.8204,74.7494,74.7494,600.0
2011-10-17 14:40:00,105.39,105.39,105.39,105.39,500.0,74.7849,74.7849,74.7849,74.7849,500.0
2011-10-17 14:45:00,105.36,105.36,105.36,105.36,1000.0,74.7636,74.7636,74.7636,74.7636,1000.0
2011-10-17 14:50:00,105.41,105.41,105.38,105.38,1300.0,74.7991,74.7991,74.7778,74.7778,1300.0
2011-10-17 14:55:00,105.34,105.43,105.28,105.43,4300.0,74.7494,74.8133,74.7069,74.8133,4300.0
2011-10-17 15:00:00,105.39,105.39,105.39,105.39,400.0,74.7849,74.7849,74.7849,74.7849,400.0
2011-10-17 15:05:00,105.32,105.32,105.32,105.32,200.0,74.7352,74.7352,74.7352,74.7352,200.0
2011-10-17 15:10:00,105.42,105.42,105.39,105.39,1200.0,74.8062,74.8062,74.7849,74.7849,1200.0
2011-10-17 15:15:00,105.39,105.42,105.39,105.4,2600.0,74.7849,74.8062,74.7849,74.792,2600.0
2011-10-17 15:20:00,105.41,105.41,105.41,105.41,600.0,74.7991,74.7991,74.7991,74.7991,600.0
2011-10-17 15:25:00,105.4,105.41,105.39,105.41,800.0,74.792,74.7991,74.7849,74.7991,800.0
2011-10-17 15:30:00,105.41,105.41,105.27,105.37,1500.0,74.7991,74.7991,74.6998,74.7707,1500.0
2011-10-17 15:35:00,105.42,105.45,105.4,105.44,900.0,74.8062,74.8275,74.792,74.8204,900.0
2011-10-17 15:40:00,105.41,105.41,105.41,105.41,500.0,74.7991,74.7991,74.7991,74.7991,500.0
2011-10-17 15:45:00,105.41,105.41,105.34,105.41,2100.0,74.7991,74.7991,74.7494,74.7991,2100.0
2011-10-17 15:50:00,105.41,105.41,105.41,105.41,800.0,74.7991,74.7991,74.7991,74.7991,800.0
2011-10-17 15:55:00,105.38,105.47,105.36,105.44,3900.0,74.7778,74.8417,74.7636,74.8204,3900.0
2011-10-18 09:30:00,105.72,105.78,105.65,105.72,3100.0,75.0191,75.0617,74.9694,75.0191,3100.0
2011-10-18 09:35:00,105.53,105.53,105.51,105.51,4400.0,74.8843,74.8843,74.8701,74.8701,4400.0
2011-10-18 09:40:00,105.52,105.52,105.52,105.52,100.0,74.8772,74.8772,74.8772,74.8772,100.0
2011-10-18 09:45:00,105.52,105.52,105.52,105.52,0.0,74.8772,74.8772,74.8772,74.8772,0.0
2011-10-18 09:50:00,105.58,105.63,105.58,105.58,7100.0,74.9197,74.9552,74.9197,74.9197,7100.0
2011-10-18 09:55:00,105.58,105.58,105.58,105.58,0.0,74.9197,74.9197,74.9197,74.9197,0.0
2011-10-18 10:00:00,105.62,105.64,105.59,105.63,3500.0,74.9481,74.9623,74.9268,74.9552,3500.0
2011-10-18 10:05:00,105.64,105.64,105.64,105.64,200.0,74.9623,74.9623,74.9623,74.9623,200.0
2011-10-18 10:10:00,105.64,105.64,105.64,105.64,200.0,74.9623,74.9623,74.9623,74.9623,200.0
2011-10-18 10:15:00,105.61,105.64,105.61,105.64,800.0,74.941,74.9623,74.941,74.9623,800.0
2011-10-18 10:20:00,105.63,105.7,105.63,105.69,3200.0,74.9552,75.0049,74.9552,74.9978,3200.0
2011-10-18 10:25:00,105.65,105.67,105.65,105.67,200.0,74.9694,74.9836,74.9694,74.9836,200.0
2011-10-18 10:30:00,105.68,105.68,105.68,105.68,1100.0,74.9907,74.9907,74.9907,74.9907,1100.0
2011-10-18 10:35:00,105.66,105.66,105.64,105.64,2900.0,74.9765,74.9765,74.9623,74.9623,2900.0
2011-10-18 10:40:00,105.67,105.69,105.67,105.68,300.0,74.9836,74.9978,74.9836,74.9907,300.0
2011-10-18 10:45:00,105.69,105.69,105.68,105.69,1000.0,74.9978,74.9978,74.9907,74.9978,1000.0
2011-10-18 10:50:00,105.65,105.69,105.65,105.69,1500.0,74.9694,74.9978,74.9694,74.9978,1500.0
2011-10-18 10:55:00,105.69,105.69,105.65,105.65,2900.0,74.9978,74.9978,74.9694,74.9694,2900.0
2011-10-18 11:00:00,105.67,105.7,105.67,105.7,2500.0,74.9836,75.0049,74.9836,75.0049,2500.0
2011-10-18 11:05:00,105.68,105.68,105.67,105.68,900.0,74.9907,74.9907,74.9836,74.9907,900.0
2011-10-18 11:10:00,105.67,105.69,105.65,105.68,1400.0,74.9836,74.9978,74.9694,74.9907,1400.0
2011-10-18 11:15:00,105.66,105.66,105.64,105.66,700.0,74.9765,74.9765,74.9623,74.9765,700.0
2011-10-18 11:20:00,105.66,105.67,105.66,105.66,800.0,74.9765,74.9836,74.9765,74.9765,800.0
2011-10-18 11:25:00,105.67,105.67,105.67,105.67,300.0,74.9836,74.9836,74.9836,74.9836,300.0
2011-10-18 11:30:00,105.67,105.67,105.67,105.67,100.0,74.9836,74.9836,74.9836,74.9836,100.0
2011-10-18 11:35:00,105.71,105.71,105.71,105.71,200.0,75.012,75.012,75.012,75.012,200.0
2011-10-18 11:40:00,105.68,105.69,105.68,105.68,800.0,74.9907,74.9978,74.9907,74.9907,800.0
2011-10-18 11:45:00,105.71,105.71,105.68,105.68,400.0,75.012,75.012,74.9907,74.9907,400.0
2011-10-18 11:50:00,105.7,105.7,105.68,105.7,400.0,75.0049,75.0049,74.9907,75.0049,400.0
2011-10-18 11:55:00,105.69,105.69,105.65,105.68,1100.0,74.9978,74.9978,74.9694,74.9907,1100.0
2011-10-18 12:00:00,105.68,105.68,105.68,105.68,200.0,74.9907,74.9907,74.9907,74.9907,200.0
2011-10-18 12:05:00,105.69,105.69,105.69,105.69,400.0,74.9978,74.9978,74.9978,74.9978,400.0
2011-10-18 12:10:00,105.69,105.69,105.69,105.69,0.0,74.9978,74.9978,74.9978,74.9978,0.0
2011-10-18 12:15:00,105.61,105.61,105.61,105.61,100.0,74.941,74.941,74.941,74.941,100.0
2011-10-18 12:20:00,105.7,105.71,105.7,105.7,800.0,75.0049,75.012,75.0049,75.0049,800.0
2011-10-18 12:25:00,105.71,105.71,105.67,105.67,600.0,75.012,75.012,74.9836,74.9836,600.0
2011-10-18 12:30:00,105.67,105.67,105.67,105.67,0.0,74.9836,74.9836,74.9836,74.9836,0.0
2011-10-18 12:35:00,105.69,105.69,105.67,105.67,400.0,74.9978,74.9978,74.9836,74.9836,400.0
2011-10-18 12:40:00,105.63,105.63,105.63,105.63,500.0,74.9552,74.9552,74.9552,74.9552,500.0
2011-10-18 12:45:00,105.63,105.67,105.62,105.67,1000.0,74.9552,74.9836,74.9481,74.9836,1000.0
2011-10-18 12:50:00,105.67,105.67,105.67,105.67,0.0,74.9836,74.9836,74.9836,74.9836,0.0
2011-10-18 12:55:00,105.67,105.67,105.67,105.67,0.0,74.9836,74.9836,74.9836,74.9836,0.0
2011-10-18 13:00:00,105.63,105.63,105.63,105.63,200.0,74.9552,74.9552,74.9552,74.9552,200.0
2011-10-18 13:05:00,105.59,105.66,105.59,105.66,400.0,74.9268,74.9765,74.9268,74.9765,400.0
2011-10-18 13:10:00,105.64,105.68,105.57,105.57,800.0,74.9623,74.9907,74.9126,74.9126,800.0
2011-10-18 13:15:00,105.57,105.68,105.57,105.6,400.0,74.9126,74.9907,74.9126,74.9339,400.0
2011-10-18 13:20:00,105.57,105.57,105.57,105.57,100.0,74.9126,74.9126,74.9126,74.9126,100.0
2011-10-18 13:25:00,105.62,105.83,105.57,105.73,22900.0,74.9481,75.0971,74.9126,75.0262,22900.0
2011-10-18 13:30:00,105.7,105.73,105.7,105.73,1000.0,75.0049,75.0262,75.0049,75.0262,1000.0
2011-10-18 13:35:00,105.65,105.65,105.65,105.65,100.0,74.9694,74.9694,74.9694,74.9694,100.0
2011-10-18 13:40:00,105.65,105.65,105.65,105.65,0.0,74.9694,74.9694,74.9694,74.9694,0.0
2011-10-18 13:45:00,105.7,105.74,105.69,105.73,1800.0,75.0049,75.0333,74.9978,75.0262,1800.0
2011-10-18 13:50:00,105.7,105.77,105.7,105.73,1900.0,75.0049,75.0546,75.0049,75.0262,1900.0
2011-10-18 13:55:00,105.7,105.7,105.63,105.63,2100.0,75.0049,75.0049,74.9552,74.9552,2100.0
2011-10-18 14:00:00,105.63,105.63,105.63,105.63,0.0,74.9552,74.9552,74.9552,74.9552,0.0
2011-10-18 14:05:00,105.72,105.75,105.72,105.75,2000.0,75.0191,75.0404,75.0191,75.0404,2000.0
2011-10-18 14:10:00,105.75,105.75,105.75,105.75,0.0,75.0404,75.0404,75.0404,75.0404,0.0
2011-10-18 14:15:00,105.75,105.75,105.75,105.75,0.0,75.0404,75.0404,75.0404,75.0404,0.0
2011-10-18 14:20:00,105.75,105.75,105.75,105.75,0.0,75.0404,75.0404,75.0404,75.0404,0.0
2011-10-18 14:25:00,105.75,105.75,105.72,105.75,1200.0,75.0404,75.0404,75.0191,75.0404,1200.0
2011-10-18 14:30:00,105.74,105.75,105.74,105.75,700.0,75.0333,75.0404,75.0333,75.0404,700.0
2011-10-18 14:35:00,105.75,105.75,105.75,105.75,0.0,75.0404,75.0404,75.0404,75.0404,0.0
2011-10-18 14:40:00,105.75,105.75,105.75,105.75,1000.0,75.0404,75.0404,75.0404,75.0404,1000.0
2011-10-18 14:45:00,105.71,105.74,105.71,105.74,1600.0,75.012,75.0333,75.012,75.0333,1600.0
2011-10-18 14:50:00,105.74,105.75,105.74,105.74,700.0,75.0333,75.0404,75.0333,75.0333,700.0
2011-10-18 14:55:00,105.75,105.75,105.74,105.74,3300.0,75.0404,75.0404,75.0333,75.0333,3300.0
2011-10-18 15:00:00,105.74,105.74,105.73,105.73,900.0,75.0333,75.0333,75.0262,75.0262,900.0
2011-10-18 15:05:00,105.73,105.73,105.73,105.73,0.0,75.0262,75.0262,75.0262,75.0262,0.0
2011-10-18 15:10:00,105.78,105.78,105.78,105.78,900.0,75.0617,75.0617,75.0617,75.0617,900.0
2011-10-18 15:15:00,105.78,105.78,105.78,105.78,0.0,75.0617,75.0617,75.0617,75.0617,0.0
2011-10-18 15:20:00,105.78,105.78,105.78,105.78,0.0,75.0617,75.0617,75.0617,75.0617,0.0
2011-10-18 15:25:00,105.75,105.85,105.62,105.85,50700.0,75.0404,75.1113,74.9481,75.1113,50700.0
2011-10-18 15:30:00,105.85,105.85,105.85,105.85,0.0,75.1113,75.1113,75.1113,75.1113,0.0
2011-10-18 15:35:00,105.75,105.75,105.75,105.75,200.0,75.0404,75.0404,75.0404,75.0404,200.0
2011-10-18 15:40:00,105.75,105.75,105.75,105.75,0.0,75.0404,75.0404,75.0404,75.0404,0.0
2011-10-18 15:45:00,105.75,105.75,105.75,105.75,300.0,75.0404,75.0404,75.0404,75.0404,300.0
2011-10-18 15:50:00,105.78,105.78,105.75,105.78,3700.0,75.0617,75.0617,75.0404,75.0617,3700.0
2011-10-18 15:55:00,105.78,105.78,105.78,105.78,900.0,75.0617,75.0617,75.0617,75.0617,900.0
2011-10-19 09:30:00,106.07,106.07,105.82,105.98,1000.0,75.2674,75.2674,75.09,75.2036,1000.0
2011-10-19 09:35:00,105.98,105.98,105.98,105.98,0.0,75.2036,75.2036,75.2036,75.2036,0.0
2011-10-19 09:40:00,105.8,105.8,105.8,105.8,400.0,75.0758,75.0758,75.0758,75.0758,400.0
2011-10-19 09:45:00,105.86,105.92,105.84,105.84,3100.0,75.1184,75.161,75.1042,75.1042,3100.0
2011-10-19 09:50:00,105.92,105.92,105.92,105.92,100.0,75.161,75.161,75.161,75.161,100.0
2011-10-19 09:55:00,105.87,105.87,105.87,105.87,900.0,75.1255,75.1255,75.1255,75.1255,900.0
2011-10-19 10:00:00,105.87,105.87,105.87,105.87,0.0,75.1255,75.1255,75.1255,75.1255,0.0
2011-10-19 10:05:00,105.87,105.87,105.87,105.87,0.0,75.1255,75.1255,75.1255,75.1255,0.0
2011-10-19 10:10:00,105.82,105.82,105.81,105.82,800.0,75.09,75.09,75.0829,75.09,800.0
2011-10-19 10:15:00,105.82,105.82,105.82,105.82,100.0,75.09,75.09,75.09,75.09,100.0
2011-10-19 10:20:00,105.82,105.82,105.82,105.82,100.0,75.09,75.09,75.09,75.09,100.0
2011-10-19 10:25:00,105.82,105.82,105.81,105.81,1900.0,75.09,75.09,75.0829,75.0829,1900.0
2011-10-19 10:30:00,105.81,105.82,105.81,105.82,400.0,75.0829,75.09,75.0829,75.09,400.0
2011-10-19 10:35:00,105.82,105.82,105.82,105.82,400.0,75.09,75.09,75.09,75.09,400.0
2011-10-19 10:40:00,105.82,105.82,105.82,105.82,3400.0,75.09,75.09,75.09,75.09,3400.0
2011-10-19 10:45:00,105.81,105.82,105.8,105.8,1000.0,75.0829,75.09,75.0758,75.0758,1000.0
2011-10-19 10:50:00,105.81,105.82,105.81,105.81,1800.0,75.0829,75.09,75.0829,75.0829,1800.0
2011-10-19 10:55:00,105.81,105.81,105.81,105.81,0.0,75.0829,75.0829,75.0829,75.0829,0.0
2011-10-19 11:00:00,105.82,105.82,105.82,105.82,100.0,75.09,75.09,75.09,75.09,100.0
2011-10-19 11:05:00,105.82,105.82,105.82,105.82,0.0,75.09,75.09,75.09,75.09,0.0
2011-10-19 11:10:00,105.8,105.81,105.57,105.65,1200.0,75.0758,75.0829,74.9126,74.9694,1200.0
2011-10-19 11:15:00,105.67,105.67,105.67,105.67,100.0,74.9836,74.9836,74.9836,74.9836,100.0
2011-10-19 11:20:00,105.74,105.74,105.74,105.74,100.0,75.0333,75.0333,75.0333,75.0333,100.0
2011-10-19 11:25:00,105.72,105.82,105.72,105.72,6600.0,75.0191,75.09,75.0191,75.0191,6600.0
2011-10-19 11:30:00,105.81,105.85,105.79,105.85,1000.0,75.0829,75.1113,75.0688,75.1113,1000.0
2011-10-19 11:35:00,105.86,105.86,105.77,105.77,600.0,75.1184,75.1184,75.0546,75.0546,600.0
2011-10-19 11:40:00,105.77,105.77,105.77,105.77,0.0,75.0546,75.0546,75.0546,75.0546,0.0
2011-10-19 11:45:00,105.84,105.84,105.84,105.84,300.0,75.1042,75.1042,75.1042,75.1042,300.0
2011-10-19 11:50:00,105.77,105.77,105.76,105.76,400.0,75.0546,75.0546,75.0475,75.0475,400.0
2011-10-19 11:55:00,105.81,105.83,105.81,105.83,700.0,75.0829,75.0971,75.0829,75.0971,700.0
2011-10-19 12:00:00,105.84,105.84,105.83,105.83,5800.0,75.1042,75.1042,75.0971,75.0971,5800.0
2011-10-19 12:05:00,105.77,105.77,105.77,105.77,100.0,75.0546,75.0546,75.0546,75.0546,100.0
2011-10-19 12:10:00,105.77,105.84,105.77,105.84,1900.0,75.0546,75.1042,75.0546,75.1042,1900.0
2011-10-19 12:15:00,105.84,105.84,105.84,105.84,1800.0,75.1042,75.1042,75.1042,75.1042,1800.0
2011-10-19 12:20:00,105.82,105.82,105.82,105.82,200.0,75.09,75.09,75.09,75.09,200.0
2011-10-19 12:25:00,105.84,105.84,105.84,105.84,300.0,75.1042,75.1042,75.1042,75.1042,300.0
2011-10-19 12:30:00,105.84,105.84,105.84,105.84,500.0,75.1042,75.1042,75.1042,75.1042,500.0
2011-10-19 12:35:00,105.84,105.84,105.84,105.84,600.0,75.1042,75.1042,75.1042,75.1042,600.0
2011-10-19 12:40:00,105.84,105.84,105.84,105.84,100.0,75.1042,75.1042,75.1042,75.1042,100.0
2011-10-19 12:45:00,105.84,105.84,105.82,105.84,2800.0,75.1042,75.1042,75.09,75.1042,2800.0
2011-10-19 12:50:00,105.78,105.88,105.77,105.88,2100.0,75.0617,75.1326,75.0546,75.1326,2100.0
2011-10-19 12:55:00,105.77,105.77,105.65,105.65,800.0,75.0546,75.0546,74.9694,74.9694,800.0
2011-10-19 13:00:00,105.83,105.83,105.83,105.83,100.0,75.0971,75.0971,75.0971,75.0971,100.0
2011-10-19 13:05:00,105.83,105.83,105.8,105.83,1300.0,75.0971,75.0971,75.0758,75.0971,1300.0
2011-10-19 13:10:00,105.83,105.83,105.83,105.83,0.0,75.0971,75.0971,75.0971,75.0971,0.0
2011-10-19 13:15:00,105.86,105.86,105.86,105.86,200.0,75.1184,75.1184,75.1184,75.1184,200.0
2011-10-19 13:20:00,105.76,105.76,105.75,105.75,200.0,75.0475,75.0475,75.0404,75.0404,200.0
2011-10-19 13:25:00,105.81,105.83,105.79,105.82,1100.0,75.0829,75.0971,75.0688,75.09,1100.0
2011-10-19 13:30:00,105.84,105.84,105.84,105.84,100.0,75.1042,75.1042,75.1042,75.1042,100.0
2011-10-19 13:35:00,105.8,105.8,105.74,105.74,700.0,75.0758,75.0758,75.0333,75.0333,700.0
2011-10-19 13:40:00,105.82,105.84,105.76,105.79,1500.0,75.09,75.1042,75.0475,75.0688,1500.0
2011-10-19 13:45:00,105.74,105.74,105.72,105.72,500.0,75.0333,75.0333,75.0191,75.0191,500.0
2011-10-19 13:50:00,105.74,105.75,105.7,105.7,1800.0,75.0333,75.0404,75.0049,75.0049,1800.0
2011-10-19 13:55:00,105.71,105.71,105.65,105.66,1100.0,75.012,75.012,74.9694,74.9765,1100.0
2011-10-19 14:00:00,105.72,105.72,105.68,105.68,500.0,75.0191,75.0191,74.9907,74.9907,500.0
2011-10-19 14:05:00,105.61,105.61,105.61,105.61,16100.0,74.941,74.941,74.941,74.941,16100.0
2011-10-19 14:10:00,105.65,105.65,105.6,105.63,2300.0,74.9694,74.9694,74.9339,74.9552,2300.0
2011-10-19 14:15:00,105.63,105.63,105.63,105.63,0.0,74.9552,74.9552,74.9552,74.9552,0.0
2011-10-19 14:20:00,105.63,105.63,105.5,105.51,24800.0,74.9552,74.9552,74.863,74.8701,24800.0
2011-10-19 14:25:00,105.53,105.71,105.52,105.55,900.0,74.8843,75.012,74.8772,74.8984,900.0
2011-10-19 14:30:00,105.51,105.61,105.51,105.51,4100.0,74.8701,74.941,74.8701,74.8701,4100.0
2011-10-19 14:35:00,105.51,105.6,105.51,105.6,700.0,74.8701,74.9339,74.8701,74.9339,700.0
2011-10-19 14:40:00,105.51,105.51,105.5,105.5,700.0,74.8701,74.8701,74.863,74.863,700.0
2011-10-19 14:45:00,105.5,105.5,105.5,105.5,0.0,74.863,74.863,74.863,74.863,0.0
2011-10-19 14:50:00,105.5,105.5,105.5,105.5,0.0,74.863,74.863,74.863,74.863,0.0
2011-10-19 14:55:00,105.54,105.54,105.54,105.54,100.0,74.8914,74.8914,74.8914,74.8914,100.0
2011-10-19 15:00:00,105.55,105.56,105.55,105.56,1000.0,74.8984,74.9055,74.8984,74.9055,1000.0
2011-10-19 15:05:00,105.55,105.57,105.55,105.57,600.0,74.8984,74.9126,74.8984,74.9126,600.0
2011-10-19 15:10:00,105.53,105.63,105.53,105.63,400.0,74.8843,74.9552,74.8843,74.9552,400.0
2011-10-19 15:15:00,105.63,105.63,105.63,105.63,0.0,74.9552,74.9552,74.9552,74.9552,0.0
2011-10-19 15:20:00,105.54,105.6,105.54,105.6,900.0,74.8914,74.9339,74.8914,74.9339,900.0
2011-10-19 15:25:00,105.6,105.6,105.6,105.6,0.0,74.9339,74.9339,74.9339,74.9339,0.0
2011-10-19 15:30:00,105.55,105.57,105.55,105.57,200.0,74.8984,74.9126,74.8984,74.9126,200.0
2011-10-19 15:35:00,105.63,105.63,105.63,105.63,200.0,74.9552,74.9552,74.9552,74.9552,200.0
2011-10-19 15:40:00,105.55,105.55,105.55,105.55,100.0,74.8984,74.8984,74.8984,74.8984,100.0
2011-10-19 15:45:00,105.61,105.65,105.61,105.65,300.0,74.941,74.9694,74.941,74.9694,300.0
2011-10-19 15:50:00,105.61,105.73,105.61,105.73,1200.0,74.941,75.0262,74.941,75.0262,1200.0
2011-10-19 15:55:00,105.67,105.7,105.67,105.67,900.0,74.9836,75.0049,74.9836,74.9836,900.0
2011-10-20 09:30:00,105.85,105.85,105.66,105.66,2600.0,75.1113,75.1113,74.9765,74.9765,2600.0
2011-10-20 09:35:00,105.66,105.73,105.66,105.73,200.0,74.9765,75.0262,74.9765,75.0262,200.0
2011-10-20 09:40:00,105.74,105.8,105.74,105.8,700.0,75.0333,75.0758,75.0333,75.0758,700.0
2011-10-20 09:45:00,105.82,105.83,105.81,105.83,1200.0,75.09,75.0971,75.0829,75.0971,1200.0
2011-10-20 09:50:00,105.82,105.82,105.82,105.82,100.0,75.09,75.09,75.09,75.09,100.0
2011-10-20 09:55:00,105.82,105.82,105.82,105.82,0.0,75.09,75.09,75.09,75.09,0.0
2011-10-20 10:00:00,105.87,105.87,105.77,105.77,1600.0,75.1255,75.1255,75.0546,75.0546,1600.0
2011-10-20 10:05:00,105.77,105.77,105.77,105.77,0.0,75.0546,75.0546,75.0546,75.0546,0.0
2011-10-20 10:10:00,105.82,105.82,105.82,105.82,100.0,75.09,75.09,75.09,75.09,100.0
2011-10-20 10:15:00,105.82,105.82,105.82,105.82,600.0,75.09,75.09,75.09,75.09,600.0
2011-10-20 10:20:00,105.76,105.76,105.76,105.76,100.0,75.0475,75.0475,75.0475,75.0475,100.0
2011-10-20 10:25:00,105.76,105.76,105.76,105.76,0.0,75.0475,75.0475,75.0475,75.0475,0.0
2011-10-20 10:30:00,105.76,105.76,105.76,105.76,0.0,75.0475,75.0475,75.0475,75.0475,0.0
2011-10-20 10:35:00,105.82,105.82,105.8,105.8,300.0,75.09,75.09,75.0758,75.0758,300.0
2011-10-20 10:40:00,105.82,105.82,105.8,105.8,200.0,75.09,75.09,75.0758,75.0758,200.0
2011-10-20 10:45:00,105.8,105.82,105.77,105.82,2300.0,75.0758,75.09,75.0546,75.09,2300.0
2011-10-20 10:50:00,105.82,105.82,105.82,105.82,0.0,75.09,75.09,75.09,75.09,0.0
2011-10-20 10:55:00,105.82,105.82,105.82,105.82,100.0,75.09,75.09,75.09,75.09,100.0
2011-10-20 11:00:00,105.79,105.84,105.79,105.79,2500.0,75.0688,75.1042,75.0688,75.0688,2500.0
2011-10-20 11:05:00,105.81,105.82,105.81,105.82,500.0,75.0829,75.09,75.0829,75.09,500.0
2011-10-20 11:10:00,105.81,105.83,105.8,105.83,1400.0,75.0829,75.0971,75.0758,75.0971,1400.0
2011-10-20 11:15:00,105.8,105.82,105.8,105.8,1000.0,75.0758,75.09,75.0758,75.0758,1000.0
2011-10-20 11:20:00,105.78,105.83,105.78,105.83,2500.0,75.0617,75.0971,75.0617,75.0971,2500.0
2011-10-20 11:25:00,105.83,105.83,105.83,105.83,400.0,75.0971,75.0971,75.0971,75.0971,400.0
2011-10-20 11:30:00,105.81,105.81,105.81,105.81,200.0,75.0829,75.0829,75.0829,75.0829,200.0
2011-10-20 11:35:00,105.82,105.83,105.82,105.83,1400.0,75.09,75.0971,75.09,75.0971,1400.0
2011-10-20 11:40:00,105.82,105.82,105.82,105.82,2000.0,75.09,75.09,75.09,75.09,2000.0
2011-10-20 11:45:00,105.82,105.82,105.82,105.82,100.0,75.09,75.09,75.09,75.09,100.0
2011-10-20 11:50:00,105.81,105.81,105.76,105.76,500.0,75.0829,75.0829,75.0475,75.0475,500.0
2011-10-20 11:55:00,105.76,105.78,105.76,105.78,1000.0,75.0475,75.0617,75.0475,75.0617,1000.0
2011-10-20 12:00:00,105.8,105.8,105.8,105.8,100.0,75.0758,75.0758,75.0758,75.0758,100.0
2011-10-20 12:05:00,105.8,105.8,105.76,105.8,1300.0,75.0758,75.0758,75.0475,75.0758,1300.0
2011-10-20 12:10:00,105.78,105.79,105.76,105.79,1300.0,75.0617,75.0688,75.0475,75.0688,1300.0
2011-10-20 12:15:00,105.79,105.79,105.79,105.79,200.0,75.0688,75.0688,75.0688,75.0688,200.0
2011-10-20 12:20:00,105.8,105.8,105.8,105.8,500.0,75.0758,75.0758,75.0758,75.0758,500.0
2011-10-20 12:25:00,105.8,105.8,105.78,105.79,400.0,75.0758,75.0758,75.0617,75.0688,400.0
2011-10-20 12:30:00,105.79,105.79,105.79,105.79,0.0,75.0688,75.0688,75.0688,75.0688,0.0
2011-10-20 12:35:00,105.79,105.79,105.79,105.79,0.0,75.0688,75.0688,75.0688,75.0688,0.0
2011-10-20 12:40:00,105.8,105.8,105.79,105.8,700.0,75.0758,75.0758,75.0688,75.0758,700.0
2011-10-20 12:45:00,105.8,105.8,105.8,105.8,200.0,75.0758,75.0758,75.0758,75.0758,200.0
2011-10-20 12:50:00,105.8,105.8,105.8,105.8,200.0,75.0758,75.0758,75.0758,75.0758,200.0
2011-10-20 12:55:00,105.8,105.8,105.8,105.8,200.0,75.0758,75.0758,75.0758,75.0758,200.0
2011-10-20 13:00:00,105.79,105.79,105.79,105.79,100.0,75.0688,75.0688,75.0688,75.0688,100.0
2011-10-20 13:05:00,105.81,105.81,105.79,105.81,1000.0,75.0829,75.0829,75.0688,75.0829,1000.0
2011-10-20 13:10:00,105.79,105.79,105.79,105.79,900.0,75.0688,75.0688,75.0688,75.0688,900.0
2011-10-20 13:15:00,105.78,105.81,105.78,105.78,2600.0,75.0617,75.0829,75.0617,75.0617,2600.0
2011-10-20 13:20:00,105.81,105.81,105.81,105.81,300.0,75.0829,75.0829,75.0829,75.0829,300.0
2011-10-20 13:25:00,105.81,105.81,105.81,105.81,0.0,75.0829,75.0829,75.0829,75.0829,0.0
2011-10-20 13:30:00,105.81,105.81,105.81,105.81,0.0,75.0829,75.0829,75.0829,75.0829,0.0
2011-10-20 13:35:00,105.81,105.81,105.79,105.79,3000.0,75.0829,75.0829,75.0688,75.0688,3000.0
2011-10-20 13:40:00,105.81,105.81,105.81,105.81,200.0,75.0829,75.0829,75.0829,75.0829,200.0
2011-10-20 13:45:00,105.81,105.81,105.8,105.8,600.0,75.0829,75.0829,75.0758,75.0758,600.0
2011-10-20 13:50:00,105.79,105.81,105.79,105.81,200.0,75.0688,75.0829,75.0688,75.0829,200.0
2011-10-20 13:55:00,105.8,105.81,105.79,105.79,800.0,75.0758,75.0829,75.0688,75.0688,800.0
2011-10-20 14:00:00,105.81,105.81,105.79,105.8,2400.0,75.0829,75.0829,75.0688,75.0758,2400.0
2011-10-20 14:05:00,105.8,105.8,105.8,105.8,0.0,75.0758,75.0758,75.0758,75.0758,0.0
2011-10-20 14:10:00,105.79,105.79,105.79,105.79,100.0,75.0688,75.0688,75.0688,75.0688,100.0
2011-10-20 14:15:00,105.8,105.8,105.8,105.8,100.0,75.0758,75.0758,75.0758,75.0758,100.0
2011-10-20 14:20:00,105.79,105.8,105.79,105.8,500.0,75.0688,75.0758,75.0688,75.0758,500.0
2011-10-20 14:25:00,105.8,105.8,105.8,105.8,200.0,75.0758,75.0758,75.0758,75.0758,200.0
2011-10-20 14:30:00,105.78,105.8,105.78,105.79,500.0,75.0617,75.0758,75.0617,75.0688,500.0
2011-10-20 14:35:00,105.79,105.8,105.79,105.8,200.0,75.0688,75.0758,75.0688,75.0758,200.0
2011-10-20 14:40:00,105.8,105.8,105.8,105.8,0.0,75.0758,75.0758,75.0758,75.0758,0.0
2011-10-20 14:45:00,105.8,105.8,105.79,105.8,400.0,75.0758,75.0758,75.0688,75.0758,400.0
2011-10-20 14:50:00,105.8,105.8,105.8,105.8,100.0,75.0758,75.0758,75.0758,75.0758,100.0
2011-10-20 14:55:00,105.8,105.81,105.79,105.8,2100.0,75.0758,75.0829,75.0688,75.0758,2100.0
2011-10-20 15:00:00,105.81,105.81,105.78,105.78,1100.0,75.0829,75.0829,75.0617,75.0617,1100.0
2011-10-20 15:05:00,105.79,105.81,105.79,105.81,3600.0,75.0688,75.0829,75.0688,75.0829,3600.0
2011-10-20 15:10:00,105.8,105.84,105.8,105.82,2600.0,75.0758,75.1042,75.0758,75.09,2600.0
2011-10-20 15:15:00,105.8,105.81,105.8,105.81,200.0,75.0758,75.0829,75.0758,75.0829,200.0
2011-10-20 15:20:00,105.78,105.82,105.77,105.82,3400.0,75.0617,75.09,75.0546,75.09,3400.0
2011-10-20 15:25:00,105.77,105.81,105.71,105.81,6500.0,75.0546,75.0829,75.012,75.0829,6500.0
2011-10-20 15:30:00,105.81,105.81,105.81,105.81,0.0,75.0829,75.0829,75.0829,75.0829,0.0
2011-10-20 15:35:00,105.81,105.81,105.81,105.81,0.0,75.0829,75.0829,75.0829,75.0829,0.0
2011-10-20 15:40:00,105.8,105.82,105.8,105.81,3600.0,75.0758,75.09,75.0758,75.0829,3600.0
2011-10-20 15:45:00,105.82,105.82,105.8,105.81,10000.0,75.09,75.09,75.0758,75.0829,10000.0
2011-10-20 15:50:00,105.83,105.83,105.82,105.82,1100.0,75.0971,75.0971,75.09,75.09,1100.0
2011-10-20 15:55:00,105.83,105.86,105.81,105.86,2500.0,75.0971,75.1184,75.0829,75.1184,2500.0
2011-10-21 09:30:00,106.12,106.12,105.69,105.81,2300.0,75.3029,75.3029,74.9978,75.0829,2300.0
2011-10-21 09:35:00,105.81,105.81,105.81,105.81,0.0,75.0829,75.0829,75.0829,75.0829,0.0
2011-10-21 09:40:00,105.81,105.81,105.81,105.81,0.0,75.0829,75.0829,75.0829,75.0829,0.0
2011-10-21 09:45:00,105.81,105.81,105.81,105.81,0.0,75.0829,75.0829,75.0829,75.0829,0.0
2011-10-21 09:50:00,105.81,105.81,105.81,105.81,100.0,75.0829,75.0829,75.0829,75.0829,100.0
2011-10-21 09:55:00,105.76,105.76,105.76,105.76,300.0,75.0475,75.0475,75.0475,75.0475,300.0
2011-10-21 10:00:00,105.79,105.81,105.79,105.81,500.0,75.0688,75.0829,75.0688,75.0829,500.0
2011-10-21 10:05:00,105.81,105.81,105.81,105.81,0.0,75.0829,75.0829,75.0829,75.0829,0.0
2011-10-21 10:10:00,105.81,105.81,105.81,105.81,900.0,75.0829,75.0829,75.0829,75.0829,900.0
2011-10-21 10:15:00,105.81,105.81,105.81,105.81,400.0,75.0829,75.0829,75.0829,75.0829,400.0
2011-10-21 10:20:00,105.81,105.81,105.75,105.76,1600.0,75.0829,75.0829,75.0404,75.0475,1600.0
2011-10-21 10:25:00,105.76,105.76,105.76,105.76,0.0,75.0475,75.0475,75.0475,75.0475,0.0
2011-10-21 10:30:00,105.8,105.8,105.8,105.8,200.0,75.0758,75.0758,75.0758,75.0758,200.0
2011-10-21 10:35:00,105.8,105.8,105.8,105.8,100.0,75.0758,75.0758,75.0758,75.0758,100.0
2011-10-21 10:40:00,105.8,105.81,105.79,105.81,10700.0,75.0758,75.0829,75.0688,75.0829,10700.0
2011-10-21 10:45:00,105.8,105.8,105.8,105.8,300.0,75.0758,75.0758,75.0758,75.0758,300.0
2011-10-21 10:50:00,105.81,105.81,105.81,105.81,1100.0,75.0829,75.0829,75.0829,75.0829,1100.0
2011-10-21 10:55:00,105.81,105.81,105.79,105.79,2000.0,75.0829,75.0829,75.0688,75.0688,2000.0
2011-10-21 11:00:00,105.82,105.82,105.82,105.82,1200.0,75.09,75.09,75.09,75.09,1200.0
2011-10-21 11:05:00,105.82,105.82,105.82,105.82,0.0,75.09,75.09,75.09,75.09,0.0
2011-10-21 11:10:00,105.82,105.82,105.82,105.82,0.0,75.09,75.09,75.09,75.09,0.0
2011-10-21 11:15:00,105.81,105.81,105.79,105.79,400.0,75.0829,75.0829,75.0688,75.0688,400.0
2011-10-21 11:20:00,105.79,105.79,105.79,105.79,0.0,75.0688,75.0688,75.0688,75.0688,0.0
2011-10-21 11:25:00,105.77,105.78,105.77,105.78,400.0,75.0546,75.0617,75.0546,75.0617,400.0
2011-10-21 11:30:00,105.78,105.78,105.78,105.78,0.0,75.0617,75.0617,75.0617,75.0617,0.0
2011-10-21 11:35:00,105.82,105.82,105.82,105.82,200.0,75.09,75.09,75.09,75.09,200.0
2011-10-21 11:40:00,105.8,105.8,105.78,105.78,400.0,75.0758,75.0758,75.0617,75.0617,400.0
2011-10-21 11:45:00,105.82,105.82,105.82,105.82,1400.0,75.09,75.09,75.09,75.09,1400.0
2011-10-21 11:50:00,105.77,105.82,105.77,105.82,1100.0,75.0546,75.09,75.0546,75.09,1100.0
2011-10-21 11:55:00,105.78,105.78,105.78,105.78,300.0,75.0617,75.0617,75.0617,75.0617,300.0
2011-10-21 12:00:00,105.78,105.78,105.78,105.78,0.0,75.0617,75.0617,75.0617,75.0617,0.0
2011-10-21 12:05:00,105.78,105.78,105.78,105.78,200.0,75.0617,75.0617,75.0617,75.0617,200.0
2011-10-21 12:10:00,105.81,105.81,105.81,105.81,200.0,75.0829,75.0829,75.0829,75.0829,200.0
2011-10-21 12:15:00,105.81,105.81,105.81,105.81,0.0,75.0829,75.0829,75.0829,75.0829,0.0
2011-10-21 12:20:00,105.81,105.81,105.81,105.81,0.0,75.0829,75.0829,75.0829,75.0829,0.0
2011-10-21 12:25:00,105.79,105.82,105.79,105.82,200.0,75.0688,75.09,75.0688,75.09,200.0
2011-10-21 12:30:00,105.82,105.82,105.82,105.82,0.0,75.09,75.09,75.09,75.09,0.0
2011-10-21 12:35:00,105.75,105.81,105.75,105.81,200.0,75.0404,75.0829,75.0404,75.0829,200.0
2011-10-21 12:40:00,105.81,105.81,105.81,105.81,300.0,75.0829,75.0829,75.0829,75.0829,300.0
2011-10-21 12:45:00,105.82,105.82,105.81,105.81,1300.0,75.09,75.09,75.0829,75.0829,1300.0
2011-10-21 12:50:00,105.82,105.82,105.81,105.81,1100.0,75.09,75.09,75.0829,75.0829,1100.0
2011-10-21 12:55:00,105.79,105.82,105.79,105.81,1200.0,75.0688,75.09,75.0688,75.0829,1200.0
2011-10-21 13:00:00,105.81,105.82,105.81,105.82,800.0,75.0829,75.09,75.0829,75.09,800.0
2011-10-21 13:05:00,105.82,105.82,105.81,105.82,600.0,75.09,75.09,75.0829,75.09,600.0
2011-10-21 13:10:00,105.82,105.82,105.82,105.82,1300.0,75.09,75.09,75.09,75.09,1300.0
2011-10-21 13:15:00,105.83,105.83,105.83,105.83,200.0,75.0971,75.0971,75.0971,75.0971,200.0
2011-10-21 13:20:00,105.83,105.83,105.83,105.83,0.0,75.0971,75.0971,75.0971,75.0971,0.0
2011-10-21 13:25:00,105.83,105.83,105.83,105.83,0.0,75.0971,75.0971,75.0971,75.0971,0.0
2011-10-21 13:30:00,105.83,105.83,105.83,105.83,0.0,75.0971,75.0971,75.0971,75.0971,0.0
2011-10-21 13:35:00,105.87,105.87,105.87,105.87,300.0,75.1255,75.1255,75.1255,75.1255,300.0
2011-10-21 13:40:00,105.87,105.87,105.87,105.87,0.0,75.1255,75.1255,75.1255,75.1255,0.0
2011-10-21 13:45:00,105.87,105.87,105.87,105.87,0.0,75.1255,75.1255,75.1255,75.1255,0.0
2011-10-21 13:50:00,105.83,105.86,105.83,105.86,600.0,75.0971,75.1184,75.0971,75.1184,600.0
2011-10-21 13:55:00,105.87,105.87,105.85,105.86,1600.0,75.1255,75.1255,75.1113,75.1184,1600.0
2011-10-21 14:00:00,105.87,105.87,105.87,105.87,1500.0,75.1255,75.1255,75.1255,75.1255,1500.0
2011-10-21 14:05:00,105.87,105.87,105.87,105.87,0.0,75.1255,75.1255,75.1255,75.1255,0.0
2011-10-21 14:10:00,105.87,105.87,105.87,105.87,100.0,75.1255,75.1255,75.1255,75.1255,100.0
2011-10-21 14:15:00,105.86,105.86,105.86,105.86,200.0,75.1184,75.1184,75.1184,75.1184,200.0
2011-10-21 14:20:00,105.86,105.86,105.86,105.86,100.0,75.1184,75.1184,75.1184,75.1184,100.0
2011-10-21 14:25:00,105.86,105.86,105.86,105.86,0.0,75.1184,75.1184,75.1184,75.1184,0.0
2011-10-21 14:30:00,105.87,105.87,105.85,105.86,1300.0,75.1255,75.1255,75.1113,75.1184,1300.0
2011-10-21 14:35:00,105.85,105.87,105.84,105.87,3000.0,75.1113,75.1255,75.1042,75.1255,3000.0
2011-10-21 14:40:00,105.87,105.87,105.87,105.87,0.0,75.1255,75.1255,75.1255,75.1255,0.0
2011-10-21 14:45:00,105.87,105.93,105.87,105.93,800.0,75.1255,75.1681,75.1255,75.1681,800.0
2011-10-21 14:50:00,105.88,105.89,105.88,105.89,200.0,75.1326,75.1397,75.1326,75.1397,200.0
2011-10-21 14:55:00,105.89,105.89,105.89,105.89,0.0,75.1397,75.1397,75.1397,75.1397,0.0
2011-10-21 15:00:00,105.89,105.89,105.89,105.89,0.0,75.1397,75.1397,75.1397,75.1397,0.0
2011-10-21 15:05:00,105.93,105.93,105.91,105.93,1000.0,75.1681,75.1681,75.1539,75.1681,1000.0
2011-10-21 15:10:00,105.93,105.93,105.93,105.93,0.0,75.1681,75.1681,75.1681,75.1681,0.0
2011-10-21 15:15:00,105.93,105.93,105.91,105.93,1500.0,75.1681,75.1681,75.1539,75.1681,1500.0
2011-10-21 15:20:00,105.91,105.92,105.91,105.92,200.0,75.1539,75.161,75.1539,75.161,200.0
2011-10-21 15:25:00,105.93,105.93,105.93,105.93,100.0,75.1681,75.1681,75.1681,75.1681,100.0
2011-10-21 15:30:00,105.94,106.02,105.94,106.02,1100.0,75.1752,75.232,75.1752,75.232,1100.0
2011-10-21 15:35:00,106.02,106.02,106.02,106.02,100.0,75.232,75.232,75.232,75.232,100.0
2011-10-21 15:40:00,106.02,106.02,106.02,106.02,0.0,75.232,75.232,75.232,75.232,0.0
2011-10-21 15:45:00,106.0,106.0,106.0,106.0,100.0,75.2178,75.2178,75.2178,75.2178,100.0
2011-10-21 15:50:00,106.0,106.03,105.98,106.03,800.0,75.2178,75.2391,75.2036,75.2391,800.0
2011-10-21 15:55:00,105.99,106.13,105.99,106.13,2900.0,75.2107,75.31,75.2107,75.31,2900.0
2011-10-24 09:30:00,106.31,106.31,105.91,105.91,1100.0,75.4377,75.4377,75.1539,75.1539,1100.0
2011-10-24 09:35:00,106.08,106.08,106.08,106.08,200.0,75.2745,75.2745,75.2745,75.2745,200.0
2011-10-24 09:40:00,106.0,106.0,106.0,106.0,100.0,75.2178,75.2178,75.2178,75.2178,100.0
2011-10-24 09:45:00,106.01,106.01,105.82,105.98,1200.0,75.2249,75.2249,75.09,75.2036,1200.0
2011-10-24 09:50:00,105.98,105.98,105.98,105.98,0.0,75.2036,75.2036,75.2036,75.2036,0.0
2011-10-24 09:55:00,106.08,106.09,106.08,106.08,1400.0,75.2745,75.2816,75.2745,75.2745,1400.0
2011-10-24 10:00:00,106.08,106.08,106.08,106.08,0.0,75.2745,75.2745,75.2745,75.2745,0.0
2011-10-24 10:05:00,106.01,106.01,106.01,106.01,100.0,75.2249,75.2249,75.2249,75.2249,100.0
2011-10-24 10:10:00,106.01,106.01,106.01,106.01,0.0,75.2249,75.2249,75.2249,75.2249,0.0
2011-10-24 10:15:00,106.09,106.09,106.09,106.09,100.0,75.2816,75.2816,75.2816,75.2816,100.0
2011-10-24 10:20:00,106.01,106.01,106.01,106.01,200.0,75.2249,75.2249,75.2249,75.2249,200.0
2011-10-24 10:25:00,106.09,106.09,106.06,106.06,400.0,75.2816,75.2816,75.2603,75.2603,400.0
2011-10-24 10:30:00,106.06,106.06,106.06,106.06,0.0,75.2603,75.2603,75.2603,75.2603,0.0
2011-10-24 10:35:00,106.06,106.06,106.06,106.06,0.0,75.2603,75.2603,75.2603,75.2603,0.0
2011-10-24 10:40:00,106.07,106.09,106.07,106.09,900.0,75.2674,75.2816,75.2674,75.2816,900.0
2011-10-24 10:45:00,106.09,106.09,106.09,106.09,200.0,75.2816,75.2816,75.2816,75.2816,200.0
2011-10-24 10:50:00,106.09,106.09,106.02,106.02,500.0,75.2816,75.2816,75.232,75.232,500.0
2011-10-24 10:55:00,105.97,105.97,105.97,105.97,100.0,75.1965,75.1965,75.1965,75.1965,100.0
2011-10-24 11:00:00,106.08,106.09,105.92,106.09,2200.0,75.2745,75.2816,75.161,75.2816,2200.0
2011-10-24 11:05:00,106.09,106.09,106.03,106.03,1700.0,75.2816,75.2816,75.2391,75.2391,1700.0
2011-10-24 11:10:00,106.07,106.07,106.06,106.06,200.0,75.2674,75.2674,75.2603,75.2603,200.0
2011-10-24 11:15:00,106.03,106.03,106.03,106.03,100.0,75.2391,75.2391,75.2391,75.2391,100.0
2011-10-24 11:20:00,106.06,106.06,106.06,106.06,100.0,75.2603,75.2603,75.2603,75.2603,100.0
2011-10-24 11:25:00,106.08,106.08,106.02,106.03,5000.0,75.2745,75.2745,75.232,75.2391,5000.0
2011-10-24 11:30:00,106.09,106.09,106.03,106.05,1600.0,75.2816,75.2816,75.2391,75.2532,1600.0
2011-10-24 11:35:00,106.03,106.05,106.03,106.04,1000.0,75.2391,75.2532,75.2391,75.2462,1000.0
2011-10-24 11:40:00,106.07,106.07,106.07,106.07,600.0,75.2674,75.2674,75.2674,75.2674,600.0
2011-10-24 11:45:00,106.07,106.09,106.07,106.09,7700.0,75.2674,75.2816,75.2674,75.2816,7700.0
2011-10-24 11:50:00,106.1,106.1,106.05,106.05,600.0,75.2887,75.2887,75.2532,75.2532,600.0
2011-10-24 11:55:00,106.08,106.1,106.05,106.1,2000.0,75.2745,75.2887,75.2532,75.2887,2000.0
2011-10-24 12:00:00,106.1,106.1,106.1,106.1,0.0,75.2887,75.2887,75.2887,75.2887,0.0
2011-10-24 12:05:00,106.07,106.07,106.07,106.07,100.0,75.2674,75.2674,75.2674,75.2674,100.0
2011-10-24 12:10:00,106.07,106.07,106.06,106.06,200.0,75.2674,75.2674,75.2603,75.2603,200.0
2011-10-24 12:15:00,106.07,106.07,106.05,106.05,400.0,75.2674,75.2674,75.2532,75.2532,400.0
2011-10-24 12:20:00,106.06,106.1,106.06,106.09,1300.0,75.2603,75.2887,75.2603,75.2816,1300.0
2011-10-24 12:25:00,106.1,106.1,106.07,106.07,500.0,75.2887,75.2887,75.2674,75.2674,500.0
2011-10-24 12:30:00,106.1,106.1,105.99,106.0,2600.0,75.2887,75.2887,75.2107,75.2178,2600.0
2011-10-24 12:35:00,106.0,106.0,105.98,105.98,1000.0,75.2178,75.2178,75.2036,75.2036,1000.0
2011-10-24 12:40:00,105.98,105.99,105.96,105.96,1600.0,75.2036,75.2107,75.1894,75.1894,1600.0
2011-10-24 12:45:00,105.99,106.01,105.96,106.01,400.0,75.2107,75.2249,75.1894,75.2249,400.0
2011-10-24 12:50:00,106.01,106.04,105.62,105.7,146700.0,75.2249,75.2462,74.9481,75.0049,146700.0
2011-10-24 12:55:00,105.81,105.88,105.76,105.83,6600.0,75.0829,75.1326,75.0475,75.0971,6600.0
2011-10-24 13:00:00,105.82,105.82,105.82,105.82,300.0,75.09,75.09,75.09,75.09,300.0
2011-10-24 13:05:00,105.78,105.83,105.78,105.82,700.0,75.0617,75.0971,75.0617,75.09,700.0
2011-10-24 13:10:00,105.83,105.83,105.81,105.81,500.0,75.0971,75.0971,75.0829,75.0829,500.0
2011-10-24 13:15:00,105.81,105.81,105.81,105.81,600.0,75.0829,75.0829,75.0829,75.0829,600.0
2011-10-24 13:20:00,105.83,105.83,105.83,105.83,100.0,75.0971,75.0971,75.0971,75.0971,100.0
2011-10-24 13:25:00,105.8,105.8,105.79,105.79,1400.0,75.0758,75.0758,75.0688,75.0688,1400.0
2011-10-24 13:30:00,105.79,105.82,105.79,105.81,400.0,75.0688,75.09,75.0688,75.0829,400.0
2011-10-24 13:35:00,105.82,105.82,105.79,105.79,200.0,75.09,75.09,75.0688,75.0688,200.0
2011-10-24 13:40:00,105.8,105.8,105.8,105.8,100.0,75.0758,75.0758,75.0758,75.0758,100.0
2011-10-24 13:45:00,105.82,105.82,105.8,105.82,2100.0,75.09,75.09,75.0758,75.09,2100.0
2011-10-24 13:50:00,105.82,105.82,105.8,105.82,3600.0,75.09,75.09,75.0758,75.09,3600.0
2011-10-24 13:55:00,105.82,105.82,105.82,105.82,3700.0,75.09,75.09,75.09,75.09,3700.0
2011-10-24 14:00:00,105.82,105.82,105.79,105.82,3000.0,75.09,75.09,75.0688,75.09,3000.0
2011-10-24 14:05:00,105.82,105.82,105.79,105.82,2700.0,75.09,75.09,75.0688,75.09,2700.0
2011-10-24 14:10:00,105.82,105.82,105.81,105.82,3200.0,75.09,75.09,75.0829,75.09,3200.0
2011-10-24 14:15:00,105.85,105.85,105.81,105.85,2900.0,75.1113,75.1113,75.0829,75.1113,2900.0
2011-10-24 14:20:00,105.85,105.85,105.82,105.85,3000.0,75.1113,75.1113,75.09,75.1113,3000.0
2011-10-24 14:25:00,105.85,105.86,105.85,105.86,4800.0,75.1113,75.1184,75.1113,75.1184,4800.0
2011-10-24 14:30:00,105.86,105.88,105.85,105.88,4200.0,75.1184,75.1326,75.1113,75.1326,4200.0
2011-10-24 14:35:00,105.82,105.82,105.82,105.82,3900.0,75.09,75.09,75.09,75.09,3900.0
2011-10-24 14:40:00,105.82,105.82,105.82,105.82,3000.0,75.09,75.09,75.09,75.09,3000.0
2011-10-24 14:45:00,105.82,105.82,105.81,105.82,5500.0,75.09,75.09,75.0829,75.09,5500.0
2011-10-24 14:50:00,105.82,105.85,105.79,105.8,7000.0,75.09,75.1113,75.0688,75.0758,7000.0
2011-10-24 14:55:00,105.81,105.81,105.81,105.81,1600.0,75.0829,75.0829,75.0829,75.0829,1600.0
2011-10-24 15:00:00,105.81,105.81,105.78,105.78,7200.0,75.0829,75.0829,75.0617,75.0617,7200.0
2011-10-24 15:05:00,105.88,105.9,105.88,105.88,1600.0,75.1326,75.1468,75.1326,75.1326,1600.0
2011-10-24 15:10:00,105.88,105.88,105.85,105.85,2900.0,75.1326,75.1326,75.1113,75.1113,2900.0
2011-10-24 15:15:00,105.85,105.87,105.82,105.82,5500.0,75.1113,75.1255,75.09,75.09,5500.0
2011-10-24 15:20:00,105.86,105.86,105.86,105.86,2700.0,75.1184,75.1184,75.1184,75.1184,2700.0
2011-10-24 15:25:00,105.86,105.86,105.73,105.75,5000.0,75.1184,75.1184,75.0262,75.0404,5000.0
2011-10-24 15:30:00,105.75,105.89,105.75,105.88,4500.0,75.0404,75.1397,75.0404,75.1326,4500.0
2011-10-24 15:35:00,105.88,105.89,105.81,105.89,5500.0,75.1326,75.1397,75.0829,75.1397,5500.0
2011-10-24 15:40:00,105.89,105.89,105.83,105.88,4100.0,75.1397,75.1397,75.0971,75.1326,4100.0
2011-10-24 15:45:00,105.89,105.9,105.84,105.87,5200.0,75.1397,75.1468,75.1042,75.1255,5200.0
2011-10-24 15:50:00,105.88,106.08,105.88,105.91,8900.0,75.1326,75.2745,75.1326,75.1539,8900.0
2011-10-24 15:55:00,105.9,105.96,105.89,105.96,8000.0,75.1468,75.1894,75.1397,75.1894,8000.0
2011-10-25 09:30:00,106.05,106.13,105.7,105.72,1800.0,75.2532,75.31,75.0049,75.0191,1800.0
2011-10-25 09:35:00,105.72,105.72,105.72,105.72,0.0,75.0191,75.0191,75.0191,75.0191,0.0
2011-10-25 09:40:00,105.66,105.91,105.66,105.91,200.0,74.9765,75.1539,74.9765,75.1539,200.0
2011-10-25 09:45:00,105.83,105.83,105.83,105.83,100.0,75.0971,75.0971,75.0971,75.0971,100.0
2011-10-25 09:50:00,105.88,105.88,105.88,105.88,200.0,75.1326,75.1326,75.1326,75.1326,200.0
2011-10-25 09:55:00,105.88,105.88,105.88,105.88,0.0,75.1326,75.1326,75.1326,75.1326,0.0
2011-10-25 10:00:00,105.88,105.88,105.88,105.88,0.0,75.1326,75.1326,75.1326,75.1326,0.0
2011-10-25 10:05:00,105.85,105.87,105.84,105.87,500.0,75.1113,75.1255,75.1042,75.1255,500.0
2011-10-25 10:10:00,105.88,105.88,105.88,105.88,100.0,75.1326,75.1326,75.1326,75.1326,100.0
2011-10-25 10:15:00,105.9,105.9,105.9,105.9,200.0,75.1468,75.1468,75.1468,75.1468,200.0
2011-10-25 10:20:00,105.9,105.9,105.89,105.9,400.0,75.1468,75.1468,75.1397,75.1468,400.0
2011-10-25 10:25:00,105.97,105.99,105.96,105.99,600.0,75.1965,75.2107,75.1894,75.2107,600.0
2011-10-25 10:30:00,105.9,105.9,105.9,105.9,3200.0,75.1468,75.1468,75.1468,75.1468,3200.0
2011-10-25 10:35:00,105.9,105.9,105.9,105.9,0.0,75.1468,75.1468,75.1468,75.1468,0.0
2011-10-25 10:40:00,105.99,106.02,105.95,106.02,400.0,75.2107,75.232,75.1823,75.232,400.0
2011-10-25 10:45:00,105.97,105.97,105.97,105.97,300.0,75.1965,75.1965,75.1965,75.1965,300.0
2011-10-25 10:50:00,106.0,106.0,105.95,105.95,1100.0,75.2178,75.2178,75.1823,75.1823,1100.0
2011-10-25 10:55:00,105.92,105.93,105.91,105.93,400.0,75.161,75.1681,75.1539,75.1681,400.0
2011-10-25 11:00:00,105.94,105.94,105.94,105.94,600.0,75.1752,75.1752,75.1752,75.1752,600.0
2011-10-25 11:05:00,105.93,105.95,105.93,105.95,900.0,75.1681,75.1823,75.1681,75.1823,900.0
2011-10-25 11:10:00,105.94,105.95,105.91,105.95,2300.0,75.1752,75.1823,75.1539,75.1823,2300.0
2011-10-25 11:15:00,105.94,105.94,105.94,105.94,100.0,75.1752,75.1752,75.1752,75.1752,100.0
2011-10-25 11:20:00,105.95,105.95,105.9,105.9,300.0,75.1823,75.1823,75.1468,75.1468,300.0
2011-10-25 11:25:00,105.89,105.9,105.89,105.9,200.0,75.1397,75.1468,75.1397,75.1468,200.0
2011-10-25 11:30:00,105.9,105.9,105.9,105.9,0.0,75.1468,75.1468,75.1468,75.1468,0.0
2011-10-25 11:35:00,105.9,105.9,105.9,105.9,900.0,75.1468,75.1468,75.1468,75.1468,900.0
2011-10-25 11:40:00,105.88,105.88,105.88,105.88,100.0,75.1326,75.1326,75.1326,75.1326,100.0
2011-10-25 11:45:00,105.88,105.88,105.88,105.88,0.0,75.1326,75.1326,75.1326,75.1326,0.0
2011-10-25 11:50:00,105.87,105.87,105.71,105.8,16600.0,75.1255,75.1255,75.012,75.0758,16600.0
2011-10-25 11:55:00,105.78,105.78,105.78,105.78,600.0,75.0617,75.0617,75.0617,75.0617,600.0
2011-10-25 12:00:00,105.78,105.78,105.78,105.78,0.0,75.0617,75.0617,75.0617,75.0617,0.0
2011-10-25 12:05:00,105.74,105.8,105.74,105.8,200.0,75.0333,75.0758,75.0333,75.0758,200.0
2011-10-25 12:10:00,105.86,105.86,105.86,105.86,300.0,75.1184,75.1184,75.1184,75.1184,300.0
2011-10-25 12:15:00,105.89,105.9,105.8,105.8,800.0,75.1397,75.1468,75.0758,75.0758,800.0
2011-10-25 12:20:00,105.89,105.89,105.8,105.89,2300.0,75.1397,75.1397,75.0758,75.1397,2300.0
2011-10-25 12:25:00,105.9,105.9,105.9,105.9,100.0,75.1468,75.1468,75.1468,75.1468,100.0
2011-10-25 12:30:00,105.86,105.9,105.85,105.9,2400.0,75.1184,75.1468,75.1113,75.1468,2400.0
2011-10-25 12:35:00,105.9,105.9,105.9,105.9,100.0,75.1468,75.1468,75.1468,75.1468,100.0
2011-10-25 12:40:00,105.9,105.9,105.9,105.9,0.0,75.1468,75.1468,75.1468,75.1468,0.0
2011-10-25 12:45:00,105.86,105.88,105.86,105.88,500.0,75.1184,75.1326,75.1184,75.1326,500.0
2011-10-25 12:50:00,105.88,105.88,105.88,105.88,0.0,75.1326,75.1326,75.1326,75.1326,0.0
2011-10-25 12:55:00,105.9,105.9,105.9,105.9,200.0,75.1468,75.1468,75.1468,75.1468,200.0
2011-10-25 13:00:00,105.9,105.9,105.87,105.87,400.0,75.1468,75.1468,75.1255,75.1255,400.0
2011-10-25 13:05:00,105.87,105.9,105.87,105.9,1300.0,75.1255,75.1468,75.1255,75.1468,1300.0
2011-10-25 13:10:00,105.9,105.9,105.9,105.9,0.0,75.1468,75.1468,75.1468,75.1468,0.0
2011-10-25 13:15:00,105.86,105.91,105.83,105.91,500.0,75.1184,75.1539,75.0971,75.1539,500.0
2011-10-25 13:20:00,105.88,105.88,105.88,105.88,100.0,75.1326,75.1326,75.1326,75.1326,100.0
2011-10-25 13:25:00,105.93,105.93,105.93,105.93,100.0,75.1681,75.1681,75.1681,75.1681,100.0
2011-10-25 13:30:00,105.94,105.94,105.86,105.86,500.0,75.1752,75.1752,75.1184,75.1184,500.0
2011-10-25 13:35:00,105.91,105.92,105.91,105.92,600.0,75.1539,75.161,75.1539,75.161,600.0
2011-10-25 13:40:00,105.92,105.92,105.92,105.92,0.0,75.161,75.161,75.161,75.161,0.0
2011-10-25 13:45:00,105.86,105.86,105.86,105.86,100.0,75.1184,75.1184,75.1184,75.1184,100.0
2011-10-25 13:50:00,105.86,105.86,105.86,105.86,0.0,75.1184,75.1184,75.1184,75.1184,0.0
2011-10-25 13:55:00,105.91,105.91,105.91,105.91,100.0,75.1539,75.1539,75.1539,75.1539,100.0
2011-10-25 14:00:00,105.85,105.94,105.85,105.94,200.0,75.1113,75.1752,75.1113,75.1752,200.0
2011-10-25 14:05:00,105.94,105.95,105.89,105.89,5300.0,75.1752,75.1823,75.1397,75.1397,5300.0
2011-10-25 14:10:00,105.89,105.89,105.89,105.89,0.0,75.1397,75.1397,75.1397,75.1397,0.0
2011-10-25 14:15:00,105.93,105.95,105.92,105.92,7300.0,75.1681,75.1823,75.161,75.161,7300.0
2011-10-25 14:20:00,105.95,105.95,105.95,105.95,400.0,75.1823,75.1823,75.1823,75.1823,400.0
2011-10-25 14:25:00,105.95,105.95,105.95,105.95,0.0,75.1823,75.1823,75.1823,75.1823,0.0
2011-10-25 14:30:00,105.96,105.96,105.96,105.96,800.0,75.1894,75.1894,75.1894,75.1894,800.0
2011-10-25 14:35:00,105.96,105.96,105.96,105.96,0.0,75.1894,75.1894,75.1894,75.1894,0.0
2011-10-25 14:40:00,105.95,105.95,105.88,105.88,2100.0,75.1823,75.1823,75.1326,75.1326,2100.0
2011-10-25 14:45:00,105.96,105.96,105.96,105.96,1800.0,75.1894,75.1894,75.1894,75.1894,1800.0
2011-10-25 14:50:00,105.96,105.96,105.95,105.95,700.0,75.1894,75.1894,75.1823,75.1823,700.0
2011-10-25 14:55:00,105.91,105.96,105.91,105.96,500.0,75.1539,75.1894,75.1539,75.1894,500.0
2011-10-25 15:00:00,105.96,105.96,105.9,105.94,700.0,75.1894,75.1894,75.1468,75.1752,700.0
2011-10-25 15:05:00,105.96,105.96,105.95,105.95,10400.0,75.1894,75.1894,75.1823,75.1823,10400.0
2011-10-25 15:10:00,105.97,105.97,105.91,105.91,3500.0,75.1965,75.1965,75.1539,75.1539,3500.0
2011-10-25 15:15:00,105.91,105.91,105.91,105.91,100.0,75.1539,75.1539,75.1539,75.1539,100.0
2011-10-25 15:20:00,105.95,105.95,105.95,105.95,200.0,75.1823,75.1823,75.1823,75.1823,200.0
2011-10-25 15:25:00,105.97,105.97,105.97,105.97,1500.0,75.1965,75.1965,75.1965,75.1965,1500.0
2011-10-25 15:30:00,105.96,105.97,105.95,105.97,2400.0,75.1894,75.1965,75.1823,75.1965,2400.0
2011-10-25 15:35:00,105.94,105.96,105.94,105.96,200.0,75.1752,75.1894,75.1752,75.1894,200.0
2011-10-25 15:40:00,105.97,105.98,105.97,105.98,3000.0,75.1965,75.2036,75.1965,75.2036,3000.0
2011-10-25 15:45:00,105.98,105.98,105.95,105.98,1000.0,75.2036,75.2036,75.1823,75.2036,1000.0
2011-10-25 15:50:00,105.97,105.98,105.97,105.98,800.0,75.1965,75.2036,75.1965,75.2036,800.0
2011-10-25 15:55:00,105.96,105.98,105.95,105.98,3700.0,75.1894,75.2036,75.1823,75.2036,3700.0
2011-10-26 09:30:00,105.92,105.92,105.92,105.92,1000.0,75.161,75.161,75.161,75.161,1000.0
2011-10-26 09:35:00,105.92,105.92,105.92,105.92,0.0,75.161,75.161,75.161,75.161,0.0
2011-10-26 09:40:00,105.92,105.92,105.92,105.92,0.0,75.161,75.161,75.161,75.161,0.0
2011-10-26 09:45:00,106.0,106.0,106.0,106.0,300.0,75.2178,75.2178,75.2178,75.2178,300.0
2011-10-26 09:50:00,106.0,106.0,106.0,106.0,0.0,75.2178,75.2178,75.2178,75.2178,0.0
2011-10-26 09:55:00,106.0,106.0,106.0,106.0,100.0,75.2178,75.2178,75.2178,75.2178,100.0
2011-10-26 10:00:00,106.0,106.01,106.0,106.01,1000.0,75.2178,75.2249,75.2178,75.2249,1000.0
2011-10-26 10:05:00,106.01,106.01,106.0,106.01,400.0,75.2249,75.2249,75.2178,75.2249,400.0
2011-10-26 10:10:00,106.01,106.01,106.01,106.01,0.0,75.2249,75.2249,75.2249,75.2249,0.0
2011-10-26 10:15:00,106.02,106.02,106.02,106.02,200.0,75.232,75.232,75.232,75.232,200.0
2011-10-26 10:20:00,106.08,106.08,106.08,106.08,200.0,75.2745,75.2745,75.2745,75.2745,200.0
2011-10-26 10:25:00,106.02,106.07,106.02,106.07,300.0,75.232,75.2674,75.232,75.2674,300.0
2011-10-26 10:30:00,106.0,106.01,106.0,106.01,200.0,75.2178,75.2249,75.2178,75.2249,200.0
2011-10-26 10:35:00,106.05,106.07,106.05,106.07,400.0,75.2532,75.2674,75.2532,75.2674,400.0
2011-10-26 10:40:00,106.07,106.07,106.07,106.07,0.0,75.2674,75.2674,75.2674,75.2674,0.0
2011-10-26 10:45:00,106.01,106.08,106.01,106.08,600.0,75.2249,75.2745,75.2249,75.2745,600.0
2011-10-26 10:50:00,106.02,106.08,106.02,106.05,1700.0,75.232,75.2745,75.232,75.2532,1700.0
2011-10-26 10:55:00,106.05,106.05,106.05,106.05,0.0,75.2532,75.2532,75.2532,75.2532,0.0
2011-10-26 11:00:00,106.05,106.05,106.05,106.05,200.0,75.2532,75.2532,75.2532,75.2532,200.0
2011-10-26 11:05:00,106.0,106.0,106.0,106.0,100.0,75.2178,75.2178,75.2178,75.2178,100.0
2011-10-26 11:10:00,106.07,106.08,106.07,106.08,500.0,75.2674,75.2745,75.2674,75.2745,500.0
2011-10-26 11:15:00,106.08,106.1,106.06,106.1,2600.0,75.2745,75.2887,75.2603,75.2887,2600.0
2011-10-26 11:20:00,106.1,106.13,106.1,106.13,600.0,75.2887,75.31,75.2887,75.31,600.0
2011-10-26 11:25:00,106.1,106.13,106.1,106.13,400.0,75.2887,75.31,75.2887,75.31,400.0
2011-10-26 11:30:00,106.13,106.13,106.11,106.13,3700.0,75.31,75.31,75.2958,75.31,3700.0
2011-10-26 11:35:00,106.13,106.13,106.13,106.13,200.0,75.31,75.31,75.31,75.31,200.0
2011-10-26 11:40:00,106.13,106.13,106.13,106.13,700.0,75.31,75.31,75.31,75.31,700.0
2011-10-26 11:45:00,106.08,106.08,106.05,106.05,200.0,75.2745,75.2745,75.2532,75.2532,200.0
2011-10-26 11:50:00,106.13,106.13,106.12,106.12,900.0,75.31,75.31,75.3029,75.3029,900.0
2011-10-26 11:55:00,106.13,106.13,106.13,106.13,100.0,75.31,75.31,75.31,75.31,100.0
2011-10-26 12:00:00,106.13,106.13,106.13,106.13,0.0,75.31,75.31,75.31,75.31,0.0
2011-10-26 12:05:00,106.12,106.12,106.12,106.12,100.0,75.3029,75.3029,75.3029,75.3029,100.0
2011-10-26 12:10:00,106.12,106.12,106.12,106.12,0.0,75.3029,75.3029,75.3029,75.3029,0.0
2011-10-26 12:15:00,106.13,106.18,106.13,106.18,4500.0,75.31,75.3455,75.31,75.3455,4500.0
2011-10-26 12:20:00,106.18,106.18,106.18,106.18,0.0,75.3455,75.3455,75.3455,75.3455,0.0
2011-10-26 12:25:00,106.18,106.18,106.18,106.18,0.0,75.3455,75.3455,75.3455,75.3455,0.0
2011-10-26 12:30:00,106.19,106.19,106.19,106.19,100.0,75.3526,75.3526,75.3526,75.3526,100.0
2011-10-26 12:35:00,106.22,106.24,106.22,106.24,300.0,75.3739,75.3881,75.3739,75.3881,300.0
2011-10-26 12:40:00,106.23,106.24,106.23,106.24,300.0,75.381,75.3881,75.381,75.3881,300.0
2011-10-26 12:45:00,106.24,106.24,106.24,106.24,400.0,75.3881,75.3881,75.3881,75.3881,400.0
2011-10-26 12:50:00,106.24,106.24,106.23,106.23,5000.0,75.3881,75.3881,75.381,75.381,5000.0
2011-10-26 12:55:00,106.24,106.24,106.23,106.24,1900.0,75.3881,75.3881,75.381,75.3881,1900.0
2011-10-26 13:00:00,106.24,106.24,106.24,106.24,2500.0,75.3881,75.3881,75.3881,75.3881,2500.0
2011-10-26 13:05:00,106.24,106.24,106.23,106.23,200.0,75.3881,75.3881,75.381,75.381,200.0
2011-10-26 13:10:00,106.23,106.24,106.23,106.24,500.0,75.381,75.3881,75.381,75.3881,500.0
2011-10-26 13:15:00,106.24,106.24,106.24,106.24,200.0,75.3881,75.3881,75.3881,75.3881,200.0
2011-10-26 13:20:00,106.23,106.23,106.23,106.23,300.0,75.381,75.381,75.381,75.381,300.0
2011-10-26 13:25:00,106.22,106.22,106.22,106.22,100.0,75.3739,75.3739,75.3739,75.3739,100.0
2011-10-26 13:30:00,106.2,106.2,106.19,106.19,600.0,75.3597,75.3597,75.3526,75.3526,600.0
2011-10-26 13:35:00,106.15,106.15,106.1,106.1,2800.0,75.3242,75.3242,75.2887,75.2887,2800.0
2011-10-26 13:40:00,106.12,106.12,106.08,106.08,600.0,75.3029,75.3029,75.2745,75.2745,600.0
2011-10-26 13:45:00,106.12,106.12,106.12,106.12,100.0,75.3029,75.3029,75.3029,75.3029,100.0
2011-10-26 13:50:00,106.08,106.12,106.08,106.08,700.0,75.2745,75.3029,75.2745,75.2745,700.0
2011-10-26 13:55:00,106.08,106.08,106.08,106.08,0.0,75.2745,75.2745,75.2745,75.2745,0.0
2011-10-26 14:00:00,106.12,106.12,106.12,106.12,700.0,75.3029,75.3029,75.3029,75.3029,700.0
2011-10-26 14:05:00,106.11,106.12,106.11,106.12,900.0,75.2958,75.3029,75.2958,75.3029,900.0
2011-10-26 14:10:00,106.11,106.11,106.11,106.11,200.0,75.2958,75.2958,75.2958,75.2958,200.0
2011-10-26 14:15:00,106.12,106.22,106.12,106.17,5300.0,75.3029,75.3739,75.3029,75.3384,5300.0
2011-10-26 14:20:00,106.17,106.17,106.17,106.17,600.0,75.3384,75.3384,75.3384,75.3384,600.0
2011-10-26 14:25:00,106.21,106.21,106.21,106.21,500.0,75.3668,75.3668,75.3668,75.3668,500.0
2011-10-26 14:30:00,106.23,106.23,106.2,106.2,600.0,75.381,75.381,75.3597,75.3597,600.0
2011-10-26 14:35:00,106.22,106.22,106.21,106.21,1000.0,75.3739,75.3739,75.3668,75.3668,1000.0
2011-10-26 14:40:00,106.23,106.24,106.23,106.24,200.0,75.381,75.3881,75.381,75.3881,200.0
2011-10-26 14:45:00,106.24,106.24,106.2,106.2,3300.0,75.3881,75.3881,75.3597,75.3597,3300.0
2011-10-26 14:50:00,106.22,106.22,106.22,106.22,600.0,75.3739,75.3739,75.3739,75.3739,600.0
2011-10-26 14:55:00,106.22,106.22,106.22,106.22,0.0,75.3739,75.3739,75.3739,75.3739,0.0
2011-10-26 15:00:00,106.23,106.23,106.23,106.23,100.0,75.381,75.381,75.381,75.381,100.0
2011-10-26 15:05:00,106.22,106.23,106.22,106.23,300.0,75.3739,75.381,75.3739,75.381,300.0
2011-10-26 15:10:00,106.21,106.22,106.21,106.21,1400.0,75.3668,75.3739,75.3668,75.3668,1400.0
2011-10-26 15:15:00,106.23,106.24,106.22,106.22,700.0,75.381,75.3881,75.3739,75.3739,700.0
2011-10-26 15:20:00,106.21,106.23,106.21,106.23,800.0,75.3668,75.381,75.3668,75.381,800.0
2011-10-26 15:25:00,106.23,106.23,106.2,106.2,1000.0,75.381,75.381,75.3597,75.3597,1000.0
2011-10-26 15:30:00,106.23,106.23,106.15,106.22,1900.0,75.381,75.381,75.3242,75.3739,1900.0
2011-10-26 15:35:00,106.22,106.22,106.21,106.22,700.0,75.3739,75.3739,75.3668,75.3739,700.0
2011-10-26 15:40:00,106.22,106.23,106.15,106.23,500.0,75.3739,75.381,75.3242,75.381,500.0
2011-10-26 15:45:00,106.23,106.23,106.22,106.23,1600.0,75.381,75.381,75.3739,75.381,1600.0
2011-10-26 15:50:00,106.22,106.23,106.21,106.23,3900.0,75.3739,75.381,75.3668,75.381,3900.0
2011-10-26 15:55:00,106.22,106.23,106.22,106.23,5600.0,75.3739,75.381,75.3739,75.381,5600.0
2011-10-27 09:30:00,106.34,106.34,106.02,106.02,2400.0,75.459,75.459,75.232,75.232,2400.0
2011-10-27 09:35:00,106.06,106.06,106.01,106.01,1200.0,75.2603,75.2603,75.2249,75.2249,1200.0
2011-10-27 09:40:00,106.08,106.14,106.08,106.1,500.0,75.2745,75.3171,75.2745,75.2887,500.0
2011-10-27 09:45:00,106.14,106.14,106.14,106.14,400.0,75.3171,75.3171,75.3171,75.3171,400.0
2011-10-27 09:50:00,106.14,106.14,106.11,106.11,600.0,75.3171,75.3171,75.2958,75.2958,600.0
2011-10-27 09:55:00,106.17,106.17,106.09,106.09,700.0,75.3384,75.3384,75.2816,75.2816,700.0
2011-10-27 10:00:00,106.1,106.1,106.1,106.1,500.0,75.2887,75.2887,75.2887,75.2887,500.0
2011-10-27 10:05:00,106.13,106.13,106.07,106.07,1100.0,75.31,75.31,75.2674,75.2674,1100.0
2011-10-27 10:10:00,106.07,106.07,106.07,106.07,0.0,75.2674,75.2674,75.2674,75.2674,0.0
2011-10-27 10:15:00,106.13,106.14,106.09,106.14,10000.0,75.31,75.3171,75.2816,75.3171,10000.0
2011-10-27 10:20:00,106.2,106.2,106.06,106.06,12200.0,75.3597,75.3597,75.2603,75.2603,12200.0
2011-10-27 10:25:00,106.1,106.1,106.1,106.1,200.0,75.2887,75.2887,75.2887,75.2887,200.0
2011-10-27 10:30:00,106.1,106.1,106.1,106.1,0.0,75.2887,75.2887,75.2887,75.2887,0.0
2011-10-27 10:35:00,106.08,106.1,106.08,106.1,900.0,75.2745,75.2887,75.2745,75.2887,900.0
2011-10-27 10:40:00,106.07,106.08,106.07,106.08,200.0,75.2674,75.2745,75.2674,75.2745,200.0
2011-10-27 10:45:00,106.06,106.06,106.06,106.06,100.0,75.2603,75.2603,75.2603,75.2603,100.0
2011-10-27 10:50:00,106.1,106.1,106.08,106.08,2100.0,75.2887,75.2887,75.2745,75.2745,2100.0
2011-10-27 10:55:00,106.05,106.07,105.98,106.06,5000.0,75.2532,75.2674,75.2036,75.2603,5000.0
2011-10-27 11:00:00,106.09,106.09,106.09,106.09,100.0,75.2816,75.2816,75.2816,75.2816,100.0
2011-10-27 11:05:00,106.1,106.1,105.98,106.09,1500.0,75.2887,75.2887,75.2036,75.2816,1500.0
2011-10-27 11:10:00,106.09,106.09,106.09,106.09,0.0,75.2816,75.2816,75.2816,75.2816,0.0
2011-10-27 11:15:00,106.01,106.13,106.01,106.11,2000.0,75.2249,75.31,75.2249,75.2958,2000.0
2011-10-27 11:20:00,106.11,106.11,106.11,106.11,1600.0,75.2958,75.2958,75.2958,75.2958,1600.0
2011-10-27 11:25:00,106.11,106.11,106.11,106.11,0.0,75.2958,75.2958,75.2958,75.2958,0.0
2011-10-27 11:30:00,106.13,106.13,106.04,106.04,3500.0,75.31,75.31,75.2462,75.2462,3500.0
2011-10-27 11:35:00,106.12,106.12,106.12,106.12,100.0,75.3029,75.3029,75.3029,75.3029,100.0
2011-10-27 11:40:00,106.12,106.12,106.12,106.12,0.0,75.3029,75.3029,75.3029,75.3029,0.0
2011-10-27 11:45:00,106.13,106.13,106.13,106.13,300.0,75.31,75.31,75.31,75.31,300.0
2011-10-27 11:50:00,106.12,106.12,106.05,106.12,3700.0,75.3029,75.3029,75.2532,75.3029,3700.0
2011-10-27 11:55:00,106.04,106.11,106.04,106.09,3500.0,75.2462,75.2958,75.2462,75.2816,3500.0
2011-10-27 12:00:00,106.13,106.13,106.04,106.04,3700.0,75.31,75.31,75.2462,75.2462,3700.0
2011-10-27 12:05:00,106.04,106.04,106.04,106.04,0.0,75.2462,75.2462,75.2462,75.2462,0.0
2011-10-27 12:10:00,106.09,106.09,106.09,106.09,2400.0,75.2816,75.2816,75.2816,75.2816,2400.0
2011-10-27 12:15:00,106.1,106.1,106.05,106.09,1000.0,75.2887,75.2887,75.2532,75.2816,1000.0
2011-10-27 12:20:00,106.09,106.09,106.09,106.09,0.0,75.2816,75.2816,75.2816,75.2816,0.0
2011-10-27 12:25:00,106.09,106.09,106.09,106.09,0.0,75.2816,75.2816,75.2816,75.2816,0.0
2011-10-27 12:30:00,106.04,106.04,106.04,106.04,100.0,75.2462,75.2462,75.2462,75.2462,100.0
2011-10-27 12:35:00,106.12,106.12,106.05,106.05,1100.0,75.3029,75.3029,75.2532,75.2532,1100.0
2011-10-27 12:40:00,106.05,106.05,106.05,106.05,0.0,75.2532,75.2532,75.2532,75.2532,0.0
2011-10-27 12:45:00,106.08,106.1,106.08,106.1,800.0,75.2745,75.2887,75.2745,75.2887,800.0
2011-10-27 12:50:00,106.1,106.1,106.1,106.1,0.0,75.2887,75.2887,75.2887,75.2887,0.0
2011-10-27 12:55:00,106.1,106.1,106.1,106.1,0.0,75.2887,75.2887,75.2887,75.2887,0.0
2011-10-27 13:00:00,106.04,106.05,106.0,106.02,8900.0,75.2462,75.2532,75.2178,75.232,8900.0
2011-10-27 13:05:00,106.02,106.02,106.02,106.02,0.0,75.232,75.232,75.232,75.232,0.0
2011-10-27 13:10:00,106.01,106.01,105.98,105.98,1500.0,75.2249,75.2249,75.2036,75.2036,1500.0
2011-10-27 13:15:00,106.0,106.0,105.98,105.98,200.0,75.2178,75.2178,75.2036,75.2036,200.0
2011-10-27 13:20:00,106.0,106.0,105.96,105.97,3100.0,75.2178,75.2178,75.1894,75.1965,3100.0
2011-10-27 13:25:00,105.97,105.97,105.83,105.86,3100.0,75.1965,75.1965,75.0971,75.1184,3100.0
2011-10-27 13:30:00,105.86,105.96,105.86,105.96,200.0,75.1184,75.1894,75.1184,75.1894,200.0
2011-10-27 13:35:00,105.87,105.99,105.87,105.99,800.0,75.1255,75.2107,75.1255,75.2107,800.0
2011-10-27 13:40:00,106.01,106.01,106.01,106.01,100.0,75.2249,75.2249,75.2249,75.2249,100.0
2011-10-27 13:45:00,105.97,105.97,105.97,105.97,100.0,75.1965,75.1965,75.1965,75.1965,100.0
2011-10-27 13:50:00,105.87,105.99,105.83,105.97,1300.0,75.1255,75.2107,75.0971,75.1965,1300.0
2011-10-27 13:55:00,105.87,105.89,105.87,105.89,500.0,75.1255,75.1397,75.1255,75.1397,500.0
2011-10-27 14:00:00,105.9,105.9,105.9,105.9,200.0,75.1468,75.1468,75.1468,75.1468,200.0
2011-10-27 14:05:00,105.99,105.99,105.9,105.91,1500.0,75.2107,75.2107,75.1468,75.1539,1500.0
2011-10-27 14:10:00,105.99,105.99,105.99,105.99,100.0,75.2107,75.2107,75.2107,75.2107,100.0
2011-10-27 14:15:00,105.99,105.99,105.99,105.99,0.0,75.2107,75.2107,75.2107,75.2107,0.0
2011-10-27 14:20:00,105.9,105.91,105.9,105.91,200.0,75.1468,75.1539,75.1468,75.1539,200.0
2011-10-27 14:25:00,105.99,106.0,105.95,106.0,1600.0,75.2107,75.2178,75.1823,75.2178,1600.0
2011-10-27 14:30:00,105.9,105.9,105.9,105.9,400.0,75.1468,75.1468,75.1468,75.1468,400.0
2011-10-27 14:35:00,105.91,105.91,105.91,105.91,200.0,75.1539,75.1539,75.1539,75.1539,200.0
2011-10-27 14:40:00,105.99,105.99,105.9,105.9,200.0,75.2107,75.2107,75.1468,75.1468,200.0
2011-10-27 14:45:00,105.9,105.91,105.9,105.9,800.0,75.1468,75.1539,75.1468,75.1468,800.0
2011-10-27 14:50:00,105.92,105.92,105.89,105.89,400.0,75.161,75.161,75.1397,75.1397,400.0
2011-10-27 14:55:00,105.91,105.92,105.85,105.85,4200.0,75.1539,75.161,75.1113,75.1113,4200.0
2011-10-27 15:00:00,105.9,105.92,105.82,105.92,2000.0,75.1468,75.161,75.09,75.161,2000.0
2011-10-27 15:05:00,105.8,105.89,105.8,105.8,700.0,75.0758,75.1397,75.0758,75.0758,700.0
2011-10-27 15:10:00,105.9,105.91,105.8,105.8,2200.0,75.1468,75.1539,75.0758,75.0758,2200.0
2011-10-27 15:15:00,105.8,105.91,105.8,105.8,1800.0,75.0758,75.1539,75.0758,75.0758,1800.0
2011-10-27 15:20:00,105.8,105.85,105.8,105.85,600.0,75.0758,75.1113,75.0758,75.1113,600.0
2011-10-27 15:25:00,105.81,105.86,105.8,105.8,900.0,75.0829,75.1184,75.0758,75.0758,900.0
2011-10-27 15:30:00,105.88,105.88,105.8,105.8,1500.0,75.1326,75.1326,75.0758,75.0758,1500.0
2011-10-27 15:35:00,105.88,105.88,105.8,105.82,600.0,75.1326,75.1326,75.0758,75.09,600.0
2011-10-27 15:40:00,105.83,105.83,105.83,105.83,600.0,75.0971,75.0971,75.0971,75.0971,600.0
2011-10-27 15:45:00,105.9,105.9,105.8,105.81,2800.0,75.1468,75.1468,75.0758,75.0829,2800.0
2011-10-27 15:50:00,105.87,105.87,105.81,105.83,500.0,75.1255,75.1255,75.0829,75.0971,500.0
2011-10-27 15:55:00,105.85,105.92,105.82,105.92,1800.0,75.1113,75.161,75.09,75.161,1800.0
2011-10-28 09:30:00,106.07,106.07,105.7,105.94,2400.0,75.2674,75.2674,75.0049,75.1752,2400.0
2011-10-28 09:35:00,105.91,105.91,105.91,105.91,2000.0,75.1539,75.1539,75.1539,75.1539,2000.0
2011-10-28 09:40:00,105.91,105.91,105.9,105.9,1200.0,75.1539,75.1539,75.1468,75.1468,1200.0
2011-10-28 09:45:00,105.9,105.9,105.9,105.9,0.0,75.1468,75.1468,75.1468,75.1468,0.0
2011-10-28 09:50:00,105.9,105.9,105.9,105.9,0.0,75.1468,75.1468,75.1468,75.1468,0.0
2011-10-28 09:55:00,105.9,105.9,105.9,105.9,0.0,75.1468,75.1468,75.1468,75.1468,0.0
2011-10-28 10:00:00,105.9,105.9,105.9,105.9,0.0,75.1468,75.1468,75.1468,75.1468,0.0
2011-10-28 10:05:00,105.91,105.91,105.88,105.88,2000.0,75.1539,75.1539,75.1326,75.1326,2000.0
2011-10-28 10:10:00,105.88,105.88,105.88,105.88,0.0,75.1326,75.1326,75.1326,75.1326,0.0
2011-10-28 10:15:00,105.9,105.91,105.9,105.9,900.0,75.1468,75.1539,75.1468,75.1468,900.0
2011-10-28 10:20:00,105.9,105.9,105.9,105.9,0.0,75.1468,75.1468,75.1468,75.1468,0.0
2011-10-28 10:25:00,105.91,105.91,105.87,105.87,800.0,75.1539,75.1539,75.1255,75.1255,800.0
2011-10-28 10:30:00,105.87,105.87,105.87,105.87,0.0,75.1255,75.1255,75.1255,75.1255,0.0
2011-10-28 10:35:00,105.87,105.87,105.87,105.87,0.0,75.1255,75.1255,75.1255,75.1255,0.0
2011-10-28 10:40:00,105.87,105.87,105.87,105.87,0.0,75.1255,75.1255,75.1255,75.1255,0.0
2011-10-28 10:45:00,105.87,105.87,105.87,105.87,0.0,75.1255,75.1255,75.1255,75.1255,0.0
2011-10-28 10:50:00,105.9,105.91,105.89,105.89,1800.0,75.1468,75.1539,75.1397,75.1397,1800.0
2011-10-28 10:55:00,105.89,105.89,105.89,105.89,0.0,75.1397,75.1397,75.1397,75.1397,0.0
2011-10-28 11:00:00,105.91,105.91,105.91,105.91,1000.0,75.1539,75.1539,75.1539,75.1539,1000.0
2011-10-28 11:05:00,105.86,105.86,105.86,105.86,100.0,75.1184,75.1184,75.1184,75.1184,100.0
2011-10-28 11:10:00,105.86,105.89,105.86,105.89,400.0,75.1184,75.1397,75.1184,75.1397,400.0
2011-10-28 11:15:00,105.89,105.89,105.89,105.89,0.0,75.1397,75.1397,75.1397,75.1397,0.0
2011-10-28 11:20:00,105.91,105.91,105.91,105.91,100.0,75.1539,75.1539,75.1539,75.1539,100.0
2011-10-28 11:25:00,105.9,105.9,105.89,105.89,1100.0,75.1468,75.1468,75.1397,75.1397,1100.0
2011-10-28 11:30:00,105.9,105.91,105.9,105.91,2200.0,75.1468,75.1539,75.1468,75.1539,2200.0
2011-10-28 11:35:00,105.91,105.91,105.91,105.91,1600.0,75.1539,75.1539,75.1539,75.1539,1600.0
2011-10-28 11:40:00,105.91,105.91,105.91,105.91,0.0,75.1539,75.1539,75.1539,75.1539,0.0
2011-10-28 11:45:00,105.9,105.91,105.87,105.9,900.0,75.1468,75.1539,75.1255,75.1468,900.0
2011-10-28 11:50:00,105.91,105.91,105.88,105.88,3800.0,75.1539,75.1539,75.1326,75.1326,3800.0
2011-10-28 11:55:00,105.91,105.91,105.91,105.91,800.0,75.1539,75.1539,75.1539,75.1539,800.0
2011-10-28 12:00:00,105.91,105.91,105.91,105.91,2100.0,75.1539,75.1539,75.1539,75.1539,2100.0
2011-10-28 12:05:00,105.87,105.91,105.87,105.91,2200.0,75.1255,75.1539,75.1255,75.1539,2200.0
2011-10-28 12:10:00,105.91,105.91,105.91,105.91,0.0,75.1539,75.1539,75.1539,75.1539,0.0
2011-10-28 12:15:00,105.9,105.93,105.9,105.93,200.0,75.1468,75.1681,75.1468,75.1681,200.0
2011-10-28 12:20:00,105.95,105.95,105.89,105.94,1000.0,75.1823,75.1823,75.1397,75.1752,1000.0
2011-10-28 12:25:00,105.94,105.94,105.94,105.94,0.0,75.1752,75.1752,75.1752,75.1752,0.0
2011-10-28 12:30:00,105.91,105.92,105.91,105.92,2300.0,75.1539,75.161,75.1539,75.161,2300.0
2011-10-28 12:35:00,105.9,105.92,105.9,105.91,4300.0,75.1468,75.161,75.1468,75.1539,4300.0
2011-10-28 12:40:00,105.91,105.91,105.91,105.91,0.0,75.1539,75.1539,75.1539,75.1539,0.0
2011-10-28 12:45:00,105.88,105.92,105.88,105.92,3600.0,75.1326,75.161,75.1326,75.161,3600.0
2011-10-28 12:50:00,105.89,105.93,105.89,105.93,1800.0,75.1397,75.1681,75.1397,75.1681,1800.0
2011-10-28 12:55:00,105.93,105.93,105.93,105.93,200.0,75.1681,75.1681,75.1681,75.1681,200.0
2011-10-28 13:00:00,105.91,105.91,105.91,105.91,100.0,75.1539,75.1539,75.1539,75.1539,100.0
2011-10-28 13:05:00,105.91,105.91,105.91,105.91,400.0,75.1539,75.1539,75.1539,75.1539,400.0
2011-10-28 13:10:00,105.93,105.93,105.92,105.92,500.0,75.1681,75.1681,75.161,75.161,500.0
2011-10-28 13:15:00,105.93,105.93,105.93,105.93,3000.0,75.1681,75.1681,75.1681,75.1681,3000.0
2011-10-28 13:20:00,105.91,105.91,105.91,105.91,100.0,75.1539,75.1539,75.1539,75.1539,100.0
2011-10-28 13:25:00,105.91,105.91,105.91,105.91,0.0,75.1539,75.1539,75.1539,75.1539,0.0
2011-10-28 13:30:00,105.89,105.89,105.89,105.89,500.0,75.1397,75.1397,75.1397,75.1397,500.0
2011-10-28 13:35:00,105.89,105.89,105.89,105.89,0.0,75.1397,75.1397,75.1397,75.1397,0.0
2011-10-28 13:40:00,105.89,105.89,105.89,105.89,0.0,75.1397,75.1397,75.1397,75.1397,0.0
2011-10-28 13:45:00,105.89,105.89,105.89,105.89,2000.0,75.1397,75.1397,75.1397,75.1397,2000.0
2011-10-28 13:50:00,105.93,105.93,105.91,105.93,500.0,75.1681,75.1681,75.1539,75.1681,500.0
2011-10-28 13:55:00,105.93,105.93,105.93,105.93,0.0,75.1681,75.1681,75.1681,75.1681,0.0
2011-10-28 14:00:00,105.9,105.93,105.89,105.9,3500.0,75.1468,75.1681,75.1397,75.1468,3500.0
2011-10-28 14:05:00,105.91,105.91,105.91,105.91,400.0,75.1539,75.1539,75.1539,75.1539,400.0
2011-10-28 14:10:00,105.91,105.91,105.91,105.91,200.0,75.1539,75.1539,75.1539,75.1539,200.0
2011-10-28 14:15:00,105.93,105.93,105.89,105.89,1800.0,75.1681,75.1681,75.1397,75.1397,1800.0
2011-10-28 14:20:00,105.9,105.91,105.89,105.91,1600.0,75.1468,75.1539,75.1397,75.1539,1600.0
2011-10-28 14:25:00,105.9,105.9,105.9,105.9,300.0,75.1468,75.1468,75.1468,75.1468,300.0
2011-10-28 14:30:00,105.9,105.9,105.9,105.9,200.0,75.1468,75.1468,75.1468,75.1468,200.0
2011-10-28 14:35:00,105.89,105.91,105.89,105.9,1000.0,75.1397,75.1539,75.1397,75.1468,1000.0
2011-10-28 14:40:00,105.91,105.91,105.91,105.91,100.0,75.1539,75.1539,75.1539,75.1539,100.0
2011-10-28 14:45:00,105.92,105.92,105.92,105.92,100.0,75.161,75.161,75.161,75.161,100.0
2011-10-28 14:50:00,105.92,105.92,105.91,105.91,500.0,75.161,75.161,75.1539,75.1539,500.0
2011-10-28 14:55:00,105.91,105.91,105.91,105.91,200.0,75.1539,75.1539,75.1539,75.1539,200.0
2011-10-28 15:00:00,105.9,105.93,105.9,105.92,1300.0,75.1468,75.1681,75.1468,75.161,1300.0
2011-10-28 15:05:00,105.92,105.92,105.91,105.91,400.0,75.161,75.161,75.1539,75.1539,400.0
2011-10-28 15:10:00,105.92,105.93,105.92,105.93,200.0,75.161,75.1681,75.161,75.1681,200.0
2011-10-28 15:15:00,105.93,105.93,105.93,105.93,300.0,75.1681,75.1681,75.1681,75.1681,300.0
2011-10-28 15:20:00,105.92,105.93,105.92,105.93,1800.0,75.161,75.1681,75.161,75.1681,1800.0
2011-10-28 15:25:00,105.93,105.93,105.93,105.93,0.0,75.1681,75.1681,75.1681,75.1681,0.0
2011-10-28 15:30:00,105.92,105.92,105.92,105.92,100.0,75.161,75.161,75.161,75.161,100.0
2011-10-28 15:35:00,105.92,105.93,105.86,105.9,4200.0,75.161,75.1681,75.1184,75.1468,4200.0
2011-10-28 15:40:00,105.9,105.92,105.87,105.87,1000.0,75.1468,75.161,75.1255,75.1255,1000.0
2011-10-28 15:45:00,105.87,105.87,105.87,105.87,0.0,75.1255,75.1255,75.1255,75.1255,0.0
2011-10-28 15:50:00,105.87,105.87,105.87,105.87,0.0,75.1255,75.1255,75.1255,75.1255,0.0
2011-10-28 15:55:00,105.92,105.93,105.91,105.91,4900.0,75.161,75.1681,75.1539,75.1539,4900.0
2011-10-31 09:30:00,105.81,106.14,105.81,106.13,3100.0,75.0829,75.3171,75.0829,75.31,3100.0
2011-10-31 09:35:00,106.0,106.0,105.96,105.96,2000.0,75.2178,75.2178,75.1894,75.1894,2000.0
2011-10-31 09:40:00,106.0,106.0,106.0,106.0,200.0,75.2178,75.2178,75.2178,75.2178,200.0
2011-10-31 09:45:00,106.0,106.0,106.0,106.0,0.0,75.2178,75.2178,75.2178,75.2178,0.0
2011-10-31 09:50:00,106.0,106.0,106.0,106.0,0.0,75.2178,75.2178,75.2178,75.2178,0.0
2011-10-31 09:55:00,106.0,106.0,106.0,106.0,0.0,75.2178,75.2178,75.2178,75.2178,0.0
2011-10-31 10:00:00,105.98,106.07,105.98,106.07,4000.0,75.2036,75.2674,75.2036,75.2674,4000.0
2011-10-31 10:05:00,106.08,106.08,105.98,105.98,2500.0,75.2745,75.2745,75.2036,75.2036,2500.0
2011-10-31 10:10:00,106.08,106.08,106.06,106.08,1400.0,75.2745,75.2745,75.2603,75.2745,1400.0
2011-10-31 10:15:00,106.08,106.08,106.08,106.08,0.0,75.2745,75.2745,75.2745,75.2745,0.0
2011-10-31 10:20:00,106.07,106.07,105.97,106.05,2100.0,75.2674,75.2674,75.1965,75.2532,2100.0
2011-10-31 10:25:00,106.01,106.07,105.88,105.88,11400.0,75.2249,75.2674,75.1326,75.1326,11400.0
2011-10-31 10:30:00,105.97,106.0,105.88,106.0,7100.0,75.1965,75.2178,75.1326,75.2178,7100.0
2011-10-31 10:35:00,106.0,106.0,106.0,106.0,0.0,75.2178,75.2178,75.2178,75.2178,0.0
2011-10-31 10:40:00,105.89,105.92,105.8,105.82,89000.0,75.1397,75.161,75.0758,75.09,89000.0
2011-10-31 10:45:00,105.84,105.86,105.81,105.84,14700.0,75.1042,75.1184,75.0829,75.1042,14700.0
2011-10-31 10:50:00,105.84,105.84,105.84,105.84,0.0,75.1042,75.1042,75.1042,75.1042,0.0
2011-10-31 10:55:00,105.84,105.84,105.84,105.84,0.0,75.1042,75.1042,75.1042,75.1042,0.0
2011-10-31 11:00:00,105.89,105.89,105.8,105.8,1900.0,75.1397,75.1397,75.0758,75.0758,1900.0
2011-10-31 11:05:00,105.81,105.82,105.75,105.77,4000.0,75.0829,75.09,75.0404,75.0546,4000.0
2011-10-31 11:10:00,105.77,105.87,105.77,105.78,500.0,75.0546,75.1255,75.0546,75.0617,500.0
2011-10-31 11:15:00,105.82,105.82,105.82,105.82,100.0,75.09,75.09,75.09,75.09,100.0
2011-10-31 11:20:00,105.77,105.81,105.68,105.73,14500.0,75.0546,75.0829,74.9907,75.0262,14500.0
2011-10-31 11:25:00,105.77,105.77,105.68,105.68,5100.0,75.0546,75.0546,74.9907,74.9907,5100.0
2011-10-31 11:30:00,105.68,105.69,105.65,105.66,13400.0,74.9907,74.9978,74.9694,74.9765,13400.0
2011-10-31 11:35:00,105.65,105.67,105.61,105.61,15100.0,74.9694,74.9836,74.941,74.941,15100.0
2011-10-31 11:40:00,105.62,105.73,105.6,105.69,25100.0,74.9481,75.0262,74.9339,74.9978,25100.0
2011-10-31 11:45:00,105.61,105.61,105.61,105.61,900.0,74.941,74.941,74.941,74.941,900.0
2011-10-31 11:50:00,105.69,105.73,105.62,105.62,4000.0,74.9978,75.0262,74.9481,74.9481,4000.0
2011-10-31 11:55:00,105.63,105.8,105.61,105.63,24500.0,74.9552,75.0758,74.941,74.9552,24500.0
2011-10-31 12:00:00,105.63,105.63,105.63,105.63,1100.0,74.9552,74.9552,74.9552,74.9552,1100.0
2011-10-31 12:05:00,105.64,105.76,105.62,105.76,6500.0,74.9623,75.0475,74.9481,75.0475,6500.0
2011-10-31 12:10:00,105.64,105.67,105.63,105.67,1800.0,74.9623,74.9836,74.9552,74.9836,1800.0
2011-10-31 12:15:00,105.67,105.7,105.66,105.7,1200.0,74.9836,75.0049,74.9765,75.0049,1200.0
2011-10-31 12:20:00,105.62,105.63,105.62,105.62,600.0,74.9481,74.9552,74.9481,74.9481,600.0
2011-10-31 12:25:00,105.72,105.72,105.62,105.64,1400.0,75.0191,75.0191,74.9481,74.9623,1400.0
2011-10-31 12:30:00,105.64,105.64,105.64,105.64,0.0,74.9623,74.9623,74.9623,74.9623,0.0
2011-10-31 12:35:00,105.64,105.64,105.64,105.64,0.0,74.9623,74.9623,74.9623,74.9623,0.0
2011-10-31 12:40:00,105.64,105.64,105.64,105.64,0.0,74.9623,74.9623,74.9623,74.9623,0.0
2011-10-31 12:45:00,105.65,105.69,105.65,105.69,3500.0,74.9694,74.9978,74.9694,74.9978,3500.0
2011-10-31 12:50:00,105.68,105.69,105.67,105.68,4600.0,74.9907,74.9978,74.9836,74.9907,4600.0
2011-10-31 12:55:00,105.69,105.76,105.69,105.76,5100.0,74.9978,75.0475,74.9978,75.0475,5100.0
2011-10-31 13:00:00,105.7,105.73,105.7,105.73,1400.0,75.0049,75.0262,75.0049,75.0262,1400.0
2011-10-31 13:05:00,105.72,105.75,105.72,105.74,5200.0,75.0191,75.0404,75.0191,75.0333,5200.0
2011-10-31 13:10:00,105.75,105.75,105.72,105.72,7400.0,75.0404,75.0404,75.0191,75.0191,7400.0
2011-10-31 13:15:00,105.74,105.75,105.71,105.71,5600.0,75.0333,75.0404,75.012,75.012,5600.0
2011-10-31 13:20:00,105.73,105.75,105.73,105.75,2700.0,75.0262,75.0404,75.0262,75.0404,2700.0
2011-10-31 13:25:00,105.71,105.78,105.67,105.78,3200.0,75.012,75.0617,74.9836,75.0617,3200.0
2011-10-31 13:30:00,105.73,105.73,105.69,105.69,400.0,75.0262,75.0262,74.9978,74.9978,400.0
2011-10-31 13:35:00,105.79,105.79,105.75,105.75,200.0,75.0688,75.0688,75.0404,75.0404,200.0
2011-10-31 13:40:00,105.79,105.79,105.79,105.79,200.0,75.0688,75.0688,75.0688,75.0688,200.0
2011-10-31 13:45:00,105.79,105.79,105.79,105.79,0.0,75.0688,75.0688,75.0688,75.0688,0.0
2011-10-31 13:50:00,105.7,105.7,105.69,105.69,300.0,75.0049,75.0049,74.9978,74.9978,300.0
2011-10-31 13:55:00,105.77,105.78,105.75,105.75,1500.0,75.0546,75.0617,75.0404,75.0404,1500.0
2011-10-31 14:00:00,105.79,105.79,105.7,105.7,2100.0,75.0688,75.0688,75.0049,75.0049,2100.0
2011-10-31 14:05:00,105.7,105.71,105.7,105.71,1100.0,75.0049,75.012,75.0049,75.012,1100.0
2011-10-31 14:10:00,105.69,105.76,105.68,105.76,2600.0,74.9978,75.0475,74.9907,75.0475,2600.0
2011-10-31 14:15:00,105.71,105.74,105.71,105.74,500.0,75.012,75.0333,75.012,75.0333,500.0
2011-10-31 14:20:00,105.68,105.73,105.68,105.73,200.0,74.9907,75.0262,74.9907,75.0262,200.0
2011-10-31 14:25:00,105.69,105.69,105.68,105.68,1300.0,74.9978,74.9978,74.9907,74.9907,1300.0
2011-10-31 14:30:00,105.74,105.75,105.68,105.75,700.0,75.0333,75.0404,74.9907,75.0404,700.0
2011-10-31 14:35:00,105.74,105.76,105.7,105.7,2100.0,75.0333,75.0475,75.0049,75.0049,2100.0
2011-10-31 14:40:00,105.77,105.77,105.71,105.77,1600.0,75.0546,75.0546,75.012,75.0546,1600.0
2011-10-31 14:45:00,105.73,105.8,105.7,105.71,1700.0,75.0262,75.0758,75.0049,75.012,1700.0
2011-10-31 14:50:00,105.74,105.74,105.72,105.72,2300.0,75.0333,75.0333,75.0191,75.0191,2300.0
2011-10-31 14:55:00,105.79,105.8,105.77,105.78,9900.0,75.0688,75.0758,75.0546,75.0617,9900.0
2011-10-31 15:00:00,105.78,105.8,105.78,105.78,4400.0,75.0617,75.0758,75.0617,75.0617,4400.0
2011-10-31 15:05:00,105.82,105.82,105.8,105.8,600.0,75.09,75.09,75.0758,75.0758,600.0
2011-10-31 15:10:00,105.8,105.83,105.78,105.83,2900.0,75.0758,75.0971,75.0617,75.0971,2900.0
2011-10-31 15:15:00,105.8,105.82,105.8,105.82,2800.0,75.0758,75.09,75.0758,75.09,2800.0
2011-10-31 15:20:00,105.79,105.8,105.72,105.78,2600.0,75.0688,75.0758,75.0191,75.0617,2600.0
2011-10-31 15:25:00,105.76,105.78,105.75,105.77,3700.0,75.0475,75.0617,75.0404,75.0546,3700.0
2011-10-31 15:30:00,105.78,105.79,105.78,105.79,500.0,75.0617,75.0688,75.0617,75.0688,500.0
2011-10-31 15:35:00,105.83,105.83,105.81,105.83,1000.0,75.0971,75.0971,75.0829,75.0971,1000.0
2011-10-31 15:40:00,105.83,105.83,105.83,105.83,4000.0,75.0971,75.0971,75.0971,75.0971,4000.0
2011-10-31 15:45:00,105.76,105.83,105.73,105.83,3300.0,75.0475,75.0971,75.0262,75.0971,3300.0
2011-10-31 15:50:00,105.83,105.83,105.83,105.83,0.0,75.0971,75.0971,75.0971,75.0971,0.0
2011-10-31 15:55:00,105.86,105.99,105.7,105.79,10100.0,75.1184,75.2107,75.0049,75.0688,10100.0
2011-11-01 09:30:00,106.09,106.09,105.65,105.65,700.0,75.4894,75.4894,75.1763,75.1763,700.0
2011-11-01 09:35:00,105.87,105.87,105.87,105.87,4000.0,75.3329,75.3329,75.3329,75.3329,4000.0
2011-11-01 09:40:00,105.98,105.98,105.98,105.98,400.0,75.4112,75.4112,75.4112,75.4112,400.0
2011-11-01 09:45:00,105.99,105.99,105.91,105.91,600.0,75.4183,75.4183,75.3613,75.3613,600.0
2011-11-01 09:50:00,105.95,105.97,105.95,105.97,1600.0,75.3898,75.404,75.3898,75.404,1600.0
2011-11-01 09:55:00,105.97,105.97,105.97,105.97,100.0,75.404,75.404,75.404,75.404,100.0
2011-11-01 10:00:00,105.91,105.91,105.91,105.91,400.0,75.3613,75.3613,75.3613,75.3613,400.0
2011-11-01 10:05:00,105.88,105.9,105.88,105.9,1200.0,75.34,75.3542,75.34,75.3542,1200.0
2011-11-01 10:10:00,105.9,105.9,105.9,105.9,0.0,75.3542,75.3542,75.3542,75.3542,0.0
2011-11-01 10:15:00,105.98,105.98,105.96,105.96,1400.0,75.4112,75.4112,75.3969,75.3969,1400.0
2011-11-01 10:20:00,105.96,105.96,105.96,105.96,0.0,75.3969,75.3969,75.3969,75.3969,0.0
2011-11-01 10:25:00,105.96,105.96,105.96,105.96,0.0,75.3969,75.3969,75.3969,75.3969,0.0
2011-11-01 10:30:00,105.98,105.98,105.98,105.98,200.0,75.4112,75.4112,75.4112,75.4112,200.0
2011-11-01 10:35:00,105.98,105.98,105.98,105.98,1200.0,75.4112,75.4112,75.4112,75.4112,1200.0
2011-11-01 10:40:00,105.94,105.94,105.94,105.94,200.0,75.3827,75.3827,75.3827,75.3827,200.0
2011-11-01 10:45:00,105.94,105.94,105.94,105.94,0.0,75.3827,75.3827,75.3827,75.3827,0.0
2011-11-01 10:50:00,105.94,105.94,105.94,105.94,0.0,75.3827,75.3827,75.3827,75.3827,0.0
2011-11-01 10:55:00,105.98,106.05,105.98,105.98,500.0,75.4112,75.461,75.4112,75.4112,500.0
2011-11-01 11:00:00,105.96,106.05,105.96,105.96,9700.0,75.3969,75.461,75.3969,75.3969,9700.0
2011-11-01 11:05:00,106.1,106.1,106.1,106.1,100.0,75.4965,75.4965,75.4965,75.4965,100.0
2011-11-01 11:10:00,106.01,106.17,106.01,106.17,600.0,75.4325,75.5464,75.4325,75.5464,600.0
2011-11-01 11:15:00,106.17,106.17,106.14,106.17,1000.0,75.5464,75.5464,75.525,75.5464,1000.0
2011-11-01 11:20:00,106.17,106.17,106.16,106.17,1100.0,75.5464,75.5464,75.5392,75.5464,1100.0
2011-11-01 11:25:00,106.12,106.16,106.12,106.16,500.0,75.5108,75.5392,75.5108,75.5392,500.0
2011-11-01 11:30:00,106.16,106.17,106.16,106.17,200.0,75.5392,75.5464,75.5392,75.5464,200.0
2011-11-01 11:35:00,106.17,106.17,106.15,106.15,300.0,75.5464,75.5464,75.5321,75.5321,300.0
2011-11-01 11:40:00,106.17,106.18,106.13,106.18,800.0,75.5464,75.5535,75.5179,75.5535,800.0
2011-11-01 11:45:00,106.18,106.18,106.18,106.18,100.0,75.5535,75.5535,75.5535,75.5535,100.0
2011-11-01 11:50:00,106.16,106.16,106.12,106.15,700.0,75.5392,75.5392,75.5108,75.5321,700.0
2011-11-01 11:55:00,106.17,106.17,106.17,106.17,400.0,75.5464,75.5464,75.5464,75.5464,400.0
2011-11-01 12:00:00,106.17,106.17,106.17,106.17,0.0,75.5464,75.5464,75.5464,75.5464,0.0
2011-11-01 12:05:00,106.17,106.18,106.17,106.18,500.0,75.5464,75.5535,75.5464,75.5535,500.0
2011-11-01 12:10:00,106.18,106.18,106.18,106.18,100.0,75.5535,75.5535,75.5535,75.5535,100.0
2011-11-01 12:15:00,106.18,106.18,106.18,106.18,0.0,75.5535,75.5535,75.5535,75.5535,0.0
2011-11-01 12:20:00,106.18,106.18,106.18,106.18,0.0,75.5535,75.5535,75.5535,75.5535,0.0
2011-11-01 12:25:00,106.18,106.18,106.13,106.16,1100.0,75.5535,75.5535,75.5179,75.5392,1100.0
2011-11-01 12:30:00,106.16,106.16,106.16,106.16,0.0,75.5392,75.5392,75.5392,75.5392,0.0
2011-11-01 12:35:00,106.16,106.18,106.16,106.18,200.0,75.5392,75.5535,75.5392,75.5535,200.0
2011-11-01 12:40:00,106.18,106.18,106.18,106.18,0.0,75.5535,75.5535,75.5535,75.5535,0.0
2011-11-01 12:45:00,106.18,106.18,106.18,106.18,0.0,75.5535,75.5535,75.5535,75.5535,0.0
2011-11-01 12:50:00,106.15,106.17,106.15,106.16,800.0,75.5321,75.5464,75.5321,75.5392,800.0
2011-11-01 12:55:00,106.15,106.18,106.14,106.14,1400.0,75.5321,75.5535,75.525,75.525,1400.0
2011-11-01 13:00:00,106.17,106.17,106.16,106.16,300.0,75.5464,75.5464,75.5392,75.5392,300.0
2011-11-01 13:05:00,106.14,106.16,106.14,106.16,600.0,75.525,75.5392,75.525,75.5392,600.0
2011-11-01 13:10:00,106.16,106.16,106.16,106.16,200.0,75.5392,75.5392,75.5392,75.5392,200.0
2011-11-01 13:15:00,106.16,106.16,106.16,106.16,0.0,75.5392,75.5392,75.5392,75.5392,0.0
2011-11-01 13:20:00,106.16,106.16,106.16,106.16,0.0,75.5392,75.5392,75.5392,75.5392,0.0
2011-11-01 13:25:00,106.17,106.17,106.17,106.17,100.0,75.5464,75.5464,75.5464,75.5464,100.0
2011-11-01 13:30:00,106.16,106.16,106.16,106.16,400.0,75.5392,75.5392,75.5392,75.5392,400.0
2011-11-01 13:35:00,106.18,106.18,106.15,106.15,300.0,75.5535,75.5535,75.5321,75.5321,300.0
2011-11-01 13:40:00,106.15,106.15,106.15,106.15,0.0,75.5321,75.5321,75.5321,75.5321,0.0
2011-11-01 13:45:00,106.17,106.17,106.17,106.17,100.0,75.5464,75.5464,75.5464,75.5464,100.0
2011-11-01 13:50:00,106.15,106.17,106.15,106.17,700.0,75.5321,75.5464,75.5321,75.5464,700.0
2011-11-01 13:55:00,106.17,106.17,106.17,106.17,900.0,75.5464,75.5464,75.5464,75.5464,900.0
2011-11-01 14:00:00,106.17,106.17,106.17,106.17,0.0,75.5464,75.5464,75.5464,75.5464,0.0
2011-11-01 14:05:00,106.17,106.23,106.15,106.23,2500.0,75.5464,75.589,75.5321,75.589,2500.0
2011-11-01 14:10:00,106.2,106.2,106.2,106.2,100.0,75.5677,75.5677,75.5677,75.5677,100.0
2011-11-01 14:15:00,106.16,106.16,106.16,106.16,100.0,75.5392,75.5392,75.5392,75.5392,100.0
2011-11-01 14:20:00,106.2,106.2,106.19,106.19,300.0,75.5677,75.5677,75.5606,75.5606,300.0
2011-11-01 14:25:00,106.19,106.19,106.19,106.19,0.0,75.5606,75.5606,75.5606,75.5606,0.0
2011-11-01 14:30:00,106.21,106.21,106.14,106.14,4700.0,75.5748,75.5748,75.525,75.525,4700.0
2011-11-01 14:35:00,106.21,106.21,106.14,106.21,3500.0,75.5748,75.5748,75.525,75.5748,3500.0
2011-11-01 14:40:00,106.2,106.21,106.2,106.21,300.0,75.5677,75.5748,75.5677,75.5748,300.0
2011-11-01 14:45:00,106.21,106.21,106.12,106.14,3100.0,75.5748,75.5748,75.5108,75.525,3100.0
2011-11-01 14:50:00,106.2,106.2,106.19,106.19,400.0,75.5677,75.5677,75.5606,75.5606,400.0
2011-11-01 14:55:00,106.18,106.18,106.18,106.18,200.0,75.5535,75.5535,75.5535,75.5535,200.0
2011-11-01 15:00:00,106.18,106.18,106.18,106.18,0.0,75.5535,75.5535,75.5535,75.5535,0.0
2011-11-01 15:05:00,106.19,106.19,106.12,106.12,1400.0,75.5606,75.5606,75.5108,75.5108,1400.0
2011-11-01 15:10:00,106.17,106.19,106.17,106.19,400.0,75.5464,75.5606,75.5464,75.5606,400.0
2011-11-01 15:15:00,106.12,106.14,106.12,106.12,1000.0,75.5108,75.525,75.5108,75.5108,1000.0
2011-11-01 15:20:00,106.12,106.12,106.12,106.12,0.0,75.5108,75.5108,75.5108,75.5108,0.0
2011-11-01 15:25:00,106.24,106.24,106.13,106.14,2600.0,75.5962,75.5962,75.5179,75.525,2600.0
2011-11-01 15:30:00,106.14,106.14,106.14,106.14,0.0,75.525,75.525,75.525,75.525,0.0
2011-11-01 15:35:00,106.18,106.18,106.13,106.13,2000.0,75.5535,75.5535,75.5179,75.5179,2000.0
2011-11-01 15:40:00,106.13,106.13,106.13,106.13,0.0,75.5179,75.5179,75.5179,75.5179,0.0
2011-11-01 15:45:00,106.13,106.13,106.13,106.13,0.0,75.5179,75.5179,75.5179,75.5179,0.0
2011-11-01 15:50:00,106.13,106.13,106.13,106.13,0.0,75.5179,75.5179,75.5179,75.5179,0.0
2011-11-01 15:55:00,106.16,106.16,106.16,106.16,100.0,75.5392,75.5392,75.5392,75.5392,100.0
2011-11-02 09:30:00,106.07,106.1,106.0,106.0,6700.0,75.4752,75.4965,75.4254,75.4254,6700.0
2011-11-02 09:35:00,106.0,106.06,106.0,106.04,2500.0,75.4254,75.4681,75.4254,75.4538,2500.0
2011-11-02 09:40:00,105.87,106.06,105.87,106.06,1000.0,75.3329,75.4681,75.3329,75.4681,1000.0
2011-11-02 09:45:00,105.92,106.06,105.88,105.88,400.0,75.3685,75.4681,75.34,75.34,400.0
2011-11-02 09:50:00,105.88,105.88,105.86,105.86,1500.0,75.34,75.34,75.3258,75.3258,1500.0
2011-11-02 09:55:00,105.94,105.94,105.87,105.9,500.0,75.3827,75.3827,75.3329,75.3542,500.0
2011-11-02 10:00:00,105.94,106.04,105.94,106.03,8600.0,75.3827,75.4538,75.3827,75.4467,8600.0
2011-11-02 10:05:00,106.0,106.0,106.0,106.0,100.0,75.4254,75.4254,75.4254,75.4254,100.0
2011-11-02 10:10:00,106.0,106.05,106.0,106.05,300.0,75.4254,75.461,75.4254,75.461,300.0
2011-11-02 10:15:00,106.0,106.01,105.74,105.74,39700.0,75.4254,75.4325,75.2404,75.2404,39700.0
2011-11-02 10:20:00,105.94,106.05,105.75,105.89,36400.0,75.3827,75.461,75.2475,75.3471,36400.0
2011-11-02 10:25:00,105.89,105.89,105.89,105.89,100.0,75.3471,75.3471,75.3471,75.3471,100.0
2011-11-02 10:30:00,105.9,105.9,105.9,105.9,100.0,75.3542,75.3542,75.3542,75.3542,100.0
2011-11-02 10:35:00,105.9,105.93,105.9,105.93,300.0,75.3542,75.3756,75.3542,75.3756,300.0
2011-11-02 10:40:00,105.93,105.93,105.89,105.92,1400.0,75.3756,75.3756,75.3471,75.3685,1400.0
2011-11-02 10:45:00,105.92,106.01,105.89,106.01,1500.0,75.3685,75.4325,75.3471,75.4325,1500.0
2011-11-02 10:50:00,105.99,105.99,105.97,105.99,700.0,75.4183,75.4183,75.404,75.4183,700.0
2011-11-02 10:55:00,106.0,106.07,105.94,106.07,2000.0,75.4254,75.4752,75.3827,75.4752,2000.0
2011-11-02 11:00:00,106.06,106.07,105.98,105.98,1500.0,75.4681,75.4752,75.4112,75.4112,1500.0
2011-11-02 11:05:00,105.98,106.07,105.98,106.07,300.0,75.4112,75.4752,75.4112,75.4752,300.0
2011-11-02 11:10:00,105.92,105.92,105.92,105.92,100.0,75.3685,75.3685,75.3685,75.3685,100.0
2011-11-02 11:15:00,106.03,106.03,106.03,106.03,200.0,75.4467,75.4467,75.4467,75.4467,200.0
2011-11-02 11:20:00,106.03,106.03,106.03,106.03,0.0,75.4467,75.4467,75.4467,75.4467,0.0
2011-11-02 11:25:00,106.06,106.06,106.06,106.06,200.0,75.4681,75.4681,75.4681,75.4681,200.0
2011-11-02 11:30:00,106.06,106.1,106.0,106.1,3300.0,75.4681,75.4965,75.4254,75.4965,3300.0
2011-11-02 11:35:00,106.1,106.15,106.05,106.13,3800.0,75.4965,75.5321,75.461,75.5179,3800.0
2011-11-02 11:40:00,106.04,106.16,106.04,106.14,2000.0,75.4538,75.5392,75.4538,75.525,2000.0
2011-11-02 11:45:00,106.16,106.16,106.16,106.16,100.0,75.5392,75.5392,75.5392,75.5392,100.0
2011-11-02 11:50:00,106.16,106.16,106.16,106.16,0.0,75.5392,75.5392,75.5392,75.5392,0.0
2011-11-02 11:55:00,106.16,106.16,106.16,106.16,100.0,75.5392,75.5392,75.5392,75.5392,100.0
2011-11-02 12:00:00,106.08,106.08,106.04,106.04,300.0,75.4823,75.4823,75.4538,75.4538,300.0
2011-11-02 12:05:00,106.07,106.16,106.07,106.13,900.0,75.4752,75.5392,75.4752,75.5179,900.0
2011-11-02 12:10:00,106.05,106.05,106.05,106.05,100.0,75.461,75.461,75.461,75.461,100.0
2011-11-02 12:15:00,106.16,106.16,106.12,106.12,1300.0,75.5392,75.5392,75.5108,75.5108,1300.0
2011-11-02 12:20:00,106.07,106.07,106.07,106.07,100.0,75.4752,75.4752,75.4752,75.4752,100.0
2011-11-02 12:25:00,106.16,106.16,106.16,106.16,500.0,75.5392,75.5392,75.5392,75.5392,500.0
2011-11-02 12:30:00,106.15,106.15,106.07,106.07,400.0,75.5321,75.5321,75.4752,75.4752,400.0
2011-11-02 12:35:00,106.1,106.16,106.09,106.14,800.0,75.4965,75.5392,75.4894,75.525,800.0
2011-11-02 12:40:00,106.14,106.16,106.14,106.15,800.0,75.525,75.5392,75.525,75.5321,800.0
2011-11-02 12:45:00,106.07,106.16,106.07,106.16,900.0,75.4752,75.5392,75.4752,75.5392,900.0
2011-11-02 12:50:00,106.15,106.15,106.12,106.14,1400.0,75.5321,75.5321,75.5108,75.525,1400.0
2011-11-02 12:55:00,106.11,106.16,106.11,106.16,500.0,75.5037,75.5392,75.5037,75.5392,500.0
2011-11-02 13:00:00,106.11,106.15,106.11,106.15,1000.0,75.5037,75.5321,75.5037,75.5321,1000.0
2011-11-02 13:05:00,106.09,106.16,106.09,106.16,700.0,75.4894,75.5392,75.4894,75.5392,700.0
2011-11-02 13:10:00,106.16,106.16,106.16,106.16,100.0,75.5392,75.5392,75.5392,75.5392,100.0
2011-11-02 13:15:00,106.1,106.16,106.1,106.16,2200.0,75.4965,75.5392,75.4965,75.5392,2200.0
2011-11-02 13:20:00,106.1,106.16,106.09,106.16,3300.0,75.4965,75.5392,75.4894,75.5392,3300.0
2011-11-02 13:25:00,106.1,106.16,106.06,106.15,4500.0,75.4965,75.5392,75.4681,75.5321,4500.0
2011-11-02 13:30:00,106.15,106.16,106.15,106.16,800.0,75.5321,75.5392,75.5321,75.5392,800.0
2011-11-02 13:35:00,106.11,106.16,106.11,106.16,300.0,75.5037,75.5392,75.5037,75.5392,300.0
2011-11-02 13:40:00,106.16,106.16,106.12,106.12,600.0,75.5392,75.5392,75.5108,75.5108,600.0
2011-11-02 13:45:00,106.12,106.12,106.12,106.12,0.0,75.5108,75.5108,75.5108,75.5108,0.0
2011-11-02 13:50:00,106.13,106.13,106.12,106.12,200.0,75.5179,75.5179,75.5108,75.5108,200.0
2011-11-02 13:55:00,106.16,106.17,106.12,106.17,1200.0,75.5392,75.5464,75.5108,75.5464,1200.0
2011-11-02 14:00:00,106.17,106.17,106.02,106.02,2900.0,75.5464,75.5464,75.4396,75.4396,2900.0
2011-11-02 14:05:00,106.16,106.16,106.04,106.04,1500.0,75.5392,75.5392,75.4538,75.4538,1500.0
2011-11-02 14:10:00,106.04,106.04,106.04,106.04,300.0,75.4538,75.4538,75.4538,75.4538,300.0
2011-11-02 14:15:00,106.05,106.06,106.04,106.06,300.0,75.461,75.4681,75.4538,75.4681,300.0
2011-11-02 14:20:00,106.14,106.16,106.06,106.16,300.0,75.525,75.5392,75.4681,75.5392,300.0
2011-11-02 14:25:00,106.15,106.16,106.08,106.12,2300.0,75.5321,75.5392,75.4823,75.5108,2300.0
2011-11-02 14:30:00,106.17,106.17,106.09,106.09,200.0,75.5464,75.5464,75.4894,75.4894,200.0
2011-11-02 14:35:00,106.09,106.09,106.09,106.09,0.0,75.4894,75.4894,75.4894,75.4894,0.0
2011-11-02 14:40:00,106.08,106.17,106.08,106.17,500.0,75.4823,75.5464,75.4823,75.5464,500.0
2011-11-02 14:45:00,106.15,106.21,106.15,106.18,1100.0,75.5321,75.5748,75.5321,75.5535,1100.0
2011-11-02 14:50:00,106.15,106.15,106.15,106.15,100.0,75.5321,75.5321,75.5321,75.5321,100.0
2011-11-02 14:55:00,106.21,106.21,106.15,106.21,1300.0,75.5748,75.5748,75.5321,75.5748,1300.0
2011-11-02 15:00:00,106.15,106.15,106.15,106.15,100.0,75.5321,75.5321,75.5321,75.5321,100.0
2011-11-02 15:05:00,106.21,106.21,106.2,106.2,300.0,75.5748,75.5748,75.5677,75.5677,300.0
2011-11-02 15:10:00,106.19,106.19,106.15,106.15,200.0,75.5606,75.5606,75.5321,75.5321,200.0
2011-11-02 15:15:00,106.21,106.21,106.15,106.15,400.0,75.5748,75.5748,75.5321,75.5321,400.0
2011-11-02 15:20:00,106.19,106.21,106.19,106.21,2600.0,75.5606,75.5748,75.5606,75.5748,2600.0
2011-11-02 15:25:00,106.19,106.2,106.19,106.2,2000.0,75.5606,75.5677,75.5606,75.5677,2000.0
2011-11-02 15:30:00,106.21,106.22,106.15,106.19,1300.0,75.5748,75.5819,75.5321,75.5606,1300.0
2011-11-02 15:35:00,106.17,106.19,106.16,106.16,700.0,75.5464,75.5606,75.5392,75.5392,700.0
2011-11-02 15:40:00,106.15,106.19,106.15,106.15,2300.0,75.5321,75.5606,75.5321,75.5321,2300.0
2011-11-02 15:45:00,106.16,106.18,106.15,106.18,700.0,75.5392,75.5535,75.5321,75.5535,700.0
2011-11-02 15:50:00,106.16,106.19,106.15,106.19,1300.0,75.5392,75.5606,75.5321,75.5606,1300.0
2011-11-02 15:55:00,106.16,106.21,106.16,106.21,1600.0,75.5392,75.5748,75.5392,75.5748,1600.0
2011-11-03 09:30:00,106.1,106.15,106.04,106.15,4900.0,75.4965,75.5321,75.4538,75.5321,4900.0
2011-11-03 09:35:00,106.15,106.15,106.15,106.15,100.0,75.5321,75.5321,75.5321,75.5321,100.0
2011-11-03 09:40:00,106.15,106.15,106.15,106.15,0.0,75.5321,75.5321,75.5321,75.5321,0.0
2011-11-03 09:45:00,106.05,106.15,106.05,106.15,4300.0,75.461,75.5321,75.461,75.5321,4300.0
2011-11-03 09:50:00,106.15,106.15,106.15,106.15,0.0,75.5321,75.5321,75.5321,75.5321,0.0
2011-11-03 09:55:00,106.14,106.14,106.14,106.14,100.0,75.525,75.525,75.525,75.525,100.0
2011-11-03 10:00:00,106.15,106.15,106.15,106.15,1200.0,75.5321,75.5321,75.5321,75.5321,1200.0
2011-11-03 10:05:00,106.14,106.14,106.14,106.14,200.0,75.525,75.525,75.525,75.525,200.0
2011-11-03 10:10:00,106.13,106.13,106.13,106.13,300.0,75.5179,75.5179,75.5179,75.5179,300.0
2011-11-03 10:15:00,106.14,106.15,106.13,106.13,1600.0,75.525,75.5321,75.5179,75.5179,1600.0
2011-11-03 10:20:00,106.08,106.13,106.08,106.13,600.0,75.4823,75.5179,75.4823,75.5179,600.0
2011-11-03 10:25:00,106.13,106.13,106.13,106.13,0.0,75.5179,75.5179,75.5179,75.5179,0.0
2011-11-03 10:30:00,106.12,106.15,106.12,106.15,900.0,75.5108,75.5321,75.5108,75.5321,900.0
2011-11-03 10:35:00,106.11,106.11,106.11,106.11,300.0,75.5037,75.5037,75.5037,75.5037,300.0
2011-11-03 10:40:00,106.12,106.12,106.12,106.12,100.0,75.5108,75.5108,75.5108,75.5108,100.0
2011-11-03 10:45:00,106.13,106.13,106.13,106.13,100.0,75.5179,75.5179,75.5179,75.5179,100.0
2011-11-03 10:50:00,106.14,106.14,106.14,106.14,900.0,75.525,75.525,75.525,75.525,900.0
2011-11-03 10:55:00,106.13,106.13,106.13,106.13,400.0,75.5179,75.5179,75.5179,75.5179,400.0
2011-11-03 11:00:00,106.13,106.14,106.12,106.14,2800.0,75.5179,75.525,75.5108,75.525,2800.0
2011-11-03 11:05:00,106.14,106.14,106.13,106.13,2300.0,75.525,75.525,75.5179,75.5179,2300.0
2011-11-03 11:10:00,106.14,106.14,106.11,106.11,200.0,75.525,75.525,75.5037,75.5037,200.0
2011-11-03 11:15:00,106.09,106.14,106.09,106.14,1400.0,75.4894,75.525,75.4894,75.525,1400.0
2011-11-03 11:20:00,106.1,106.1,106.1,106.1,200.0,75.4965,75.4965,75.4965,75.4965,200.0
2011-11-03 11:25:00,106.11,106.13,106.11,106.11,1800.0,75.5037,75.5179,75.5037,75.5037,1800.0
2011-11-03 11:30:00,106.11,106.11,106.08,106.11,1700.0,75.5037,75.5037,75.4823,75.5037,1700.0
2011-11-03 11:35:00,106.12,106.12,106.12,106.12,1600.0,75.5108,75.5108,75.5108,75.5108,1600.0
2011-11-03 11:40:00,106.12,106.12,106.12,106.12,0.0,75.5108,75.5108,75.5108,75.5108,0.0
2011-11-03 11:45:00,106.12,106.12,106.1,106.11,1500.0,75.5108,75.5108,75.4965,75.5037,1500.0
2011-11-03 11:50:00,106.08,106.08,106.02,106.02,3500.0,75.4823,75.4823,75.4396,75.4396,3500.0
2011-11-03 11:55:00,106.02,106.12,106.02,106.12,4900.0,75.4396,75.5108,75.4396,75.5108,4900.0
2011-11-03 12:00:00,106.08,106.08,106.08,106.08,100.0,75.4823,75.4823,75.4823,75.4823,100.0
2011-11-03 12:05:00,106.11,106.12,106.11,106.11,700.0,75.5037,75.5108,75.5037,75.5037,700.0
2011-11-03 12:10:00,106.09,106.09,106.09,106.09,200.0,75.4894,75.4894,75.4894,75.4894,200.0
2011-11-03 12:15:00,106.11,106.12,106.1,106.11,1300.0,75.5037,75.5108,75.4965,75.5037,1300.0
2011-11-03 12:20:00,106.12,106.12,106.12,106.12,900.0,75.5108,75.5108,75.5108,75.5108,900.0
2011-11-03 12:25:00,106.08,106.12,106.08,106.12,500.0,75.4823,75.5108,75.4823,75.5108,500.0
2011-11-03 12:30:00,106.12,106.12,106.12,106.12,400.0,75.5108,75.5108,75.5108,75.5108,400.0
2011-11-03 12:35:00,106.12,106.12,106.08,106.08,400.0,75.5108,75.5108,75.4823,75.4823,400.0
2011-11-03 12:40:00,106.12,106.12,106.09,106.09,200.0,75.5108,75.5108,75.4894,75.4894,200.0
2011-11-03 12:45:00,106.08,106.08,106.08,106.08,100.0,75.4823,75.4823,75.4823,75.4823,100.0
2011-11-03 12:50:00,106.08,106.08,106.08,106.08,0.0,75.4823,75.4823,75.4823,75.4823,0.0
2011-11-03 12:55:00,106.1,106.12,106.1,106.12,800.0,75.4965,75.5108,75.4965,75.5108,800.0
2011-11-03 13:00:00,106.12,106.12,106.08,106.08,1500.0,75.5108,75.5108,75.4823,75.4823,1500.0
2011-11-03 13:05:00,106.08,106.08,106.08,106.08,0.0,75.4823,75.4823,75.4823,75.4823,0.0
2011-11-03 13:10:00,106.09,106.11,106.08,106.11,1000.0,75.4894,75.5037,75.4823,75.5037,1000.0
2011-11-03 13:15:00,106.08,106.08,106.08,106.08,100.0,75.4823,75.4823,75.4823,75.4823,100.0
2011-11-03 13:20:00,106.12,106.12,106.08,106.08,200.0,75.5108,75.5108,75.4823,75.4823,200.0
2011-11-03 13:25:00,106.12,106.12,106.12,106.12,100.0,75.5108,75.5108,75.5108,75.5108,100.0
2011-11-03 13:30:00,106.13,106.13,106.08,106.08,8500.0,75.5179,75.5179,75.4823,75.4823,8500.0
2011-11-03 13:35:00,106.08,106.08,106.08,106.08,600.0,75.4823,75.4823,75.4823,75.4823,600.0
2011-11-03 13:40:00,106.05,106.05,106.05,106.05,100.0,75.461,75.461,75.461,75.461,100.0
2011-11-03 13:45:00,106.12,106.12,106.05,106.05,200.0,75.5108,75.5108,75.461,75.461,200.0
2011-11-03 13:50:00,106.12,106.13,106.1,106.1,500.0,75.5108,75.5179,75.4965,75.4965,500.0
2011-11-03 13:55:00,106.12,106.13,106.04,106.04,1400.0,75.5108,75.5179,75.4538,75.4538,1400.0
2011-11-03 14:00:00,106.04,106.04,106.04,106.04,0.0,75.4538,75.4538,75.4538,75.4538,0.0
2011-11-03 14:05:00,106.13,106.13,106.04,106.04,400.0,75.5179,75.5179,75.4538,75.4538,400.0
2011-11-03 14:10:00,106.05,106.19,106.05,106.19,8000.0,75.461,75.5606,75.461,75.5606,8000.0
2011-11-03 14:15:00,106.04,106.19,106.04,106.19,1300.0,75.4538,75.5606,75.4538,75.5606,1300.0
2011-11-03 14:20:00,106.19,106.19,106.15,106.15,900.0,75.5606,75.5606,75.5321,75.5321,900.0
2011-11-03 14:25:00,106.18,106.18,106.13,106.15,1000.0,75.5535,75.5535,75.5179,75.5321,1000.0
2011-11-03 14:30:00,106.18,106.18,106.08,106.08,400.0,75.5535,75.5535,75.4823,75.4823,400.0
2011-11-03 14:35:00,106.18,106.18,106.18,106.18,400.0,75.5535,75.5535,75.5535,75.5535,400.0
2011-11-03 14:40:00,106.18,106.18,106.1,106.15,2100.0,75.5535,75.5535,75.4965,75.5321,2100.0
2011-11-03 14:45:00,106.17,106.17,106.09,106.13,2900.0,75.5464,75.5464,75.4894,75.5179,2900.0
2011-11-03 14:50:00,106.12,106.17,106.12,106.15,1200.0,75.5108,75.5464,75.5108,75.5321,1200.0
2011-11-03 14:55:00,106.16,106.17,106.1,106.16,4900.0,75.5392,75.5464,75.4965,75.5392,4900.0
2011-11-03 15:00:00,106.17,106.17,106.17,106.17,2700.0,75.5464,75.5464,75.5464,75.5464,2700.0
2011-11-03 15:05:00,106.11,106.15,106.11,106.14,1500.0,75.5037,75.5321,75.5037,75.525,1500.0
2011-11-03 15:10:00,106.14,106.19,106.11,106.17,1800.0,75.525,75.5606,75.5037,75.5464,1800.0
2011-11-03 15:15:00,106.15,106.15,106.12,106.14,800.0,75.5321,75.5321,75.5108,75.525,800.0
2011-11-03 15:20:00,106.15,106.15,106.1,106.1,7500.0,75.5321,75.5321,75.4965,75.4965,7500.0
2011-11-03 15:25:00,106.06,106.15,106.05,106.12,3400.0,75.4681,75.5321,75.461,75.5108,3400.0
2011-11-03 15:30:00,106.15,106.15,106.1,106.1,700.0,75.5321,75.5321,75.4965,75.4965,700.0
2011-11-03 15:35:00,106.15,106.16,106.11,106.16,10500.0,75.5321,75.5392,75.5037,75.5392,10500.0
2011-11-03 15:40:00,106.14,106.15,106.06,106.13,1500.0,75.525,75.5321,75.4681,75.5179,1500.0
2011-11-03 15:45:00,106.14,106.14,106.11,106.11,1800.0,75.525,75.525,75.5037,75.5037,1800.0
2011-11-03 15:50:00,106.11,106.11,106.11,106.11,300.0,75.5037,75.5037,75.5037,75.5037,300.0
2011-11-03 15:55:00,106.12,106.12,106.04,106.04,1800.0,75.5108,75.5108,75.4538,75.4538,1800.0
2011-11-04 09:30:00,106.78,107.0,106.03,106.15,6600.0,75.9804,76.1369,75.4467,75.5321,6600.0
2011-11-04 09:35:00,106.14,106.14,106.11,106.13,2000.0,75.525,75.525,75.5037,75.5179,2000.0
2011-11-04 09:40:00,106.13,106.16,106.1,106.1,1600.0,75.5179,75.5392,75.4965,75.4965,1600.0
2011-11-04 09:45:00,106.15,106.16,106.15,106.16,600.0,75.5321,75.5392,75.5321,75.5392,600.0
2011-11-04 09:50:00,106.15,106.16,106.15,106.16,300.0,75.5321,75.5392,75.5321,75.5392,300.0
2011-11-04 09:55:00,106.16,106.16,106.11,106.16,1100.0,75.5392,75.5392,75.5037,75.5392,1100.0
2011-11-04 10:00:00,106.16,106.16,106.16,106.16,400.0,75.5392,75.5392,75.5392,75.5392,400.0
2011-11-04 10:05:00,106.15,106.17,106.15,106.16,900.0,75.5321,75.5464,75.5321,75.5392,900.0
2011-11-04 10:10:00,106.11,106.16,106.11,106.16,2700.0,75.5037,75.5392,75.5037,75.5392,2700.0
2011-11-04 10:15:00,106.11,106.17,106.11,106.16,1100.0,75.5037,75.5464,75.5037,75.5392,1100.0
2011-11-04 10:20:00,106.17,106.17,106.12,106.12,1700.0,75.5464,75.5464,75.5108,75.5108,1700.0
2011-11-04 10:25:00,106.13,106.13,106.13,106.13,100.0,75.5179,75.5179,75.5179,75.5179,100.0
2011-11-04 10:30:00,106.14,106.16,106.14,106.16,800.0,75.525,75.5392,75.525,75.5392,800.0
2011-11-04 10:35:00,106.12,106.15,106.11,106.13,3500.0,75.5108,75.5321,75.5037,75.5179,3500.0
2011-11-04 10:40:00,106.13,106.14,106.13,106.14,400.0,75.5179,75.525,75.5179,75.525,400.0
2011-11-04 10:45:00,106.14,106.14,106.13,106.13,500.0,75.525,75.525,75.5179,75.5179,500.0
2011-11-04 10:50:00,106.12,106.12,106.12,106.12,1800.0,75.5108,75.5108,75.5108,75.5108,1800.0
2011-11-04 10:55:00,106.12,106.12,106.12,106.12,700.0,75.5108,75.5108,75.5108,75.5108,700.0
2011-11-04 11:00:00,106.12,106.12,106.07,106.07,800.0,75.5108,75.5108,75.4752,75.4752,800.0
2011-11-04 11:05:00,106.07,106.12,106.07,106.12,500.0,75.4752,75.5108,75.4752,75.5108,500.0
2011-11-04 11:10:00,106.12,106.12,106.11,106.12,2700.0,75.5108,75.5108,75.5037,75.5108,2700.0
2011-11-04 11:15:00,106.12,106.12,106.1,106.11,2200.0,75.5108,75.5108,75.4965,75.5037,2200.0
2011-11-04 11:20:00,106.08,106.11,106.08,106.11,200.0,75.4823,75.5037,75.4823,75.5037,200.0
2011-11-04 11:25:00,106.11,106.11,106.11,106.11,0.0,75.5037,75.5037,75.5037,75.5037,0.0
2011-11-04 11:30:00,106.11,106.11,106.11,106.11,0.0,75.5037,75.5037,75.5037,75.5037,0.0
2011-11-04 11:35:00,106.07,106.11,106.07,106.11,200.0,75.4752,75.5037,75.4752,75.5037,200.0
2011-11-04 11:40:00,106.12,106.12,106.12,106.12,500.0,75.5108,75.5108,75.5108,75.5108,500.0
2011-11-04 11:45:00,106.11,106.11,106.04,106.11,1000.0,75.5037,75.5037,75.4538,75.5037,1000.0
2011-11-04 11:50:00,106.12,106.12,106.12,106.12,200.0,75.5108,75.5108,75.5108,75.5108,200.0
2011-11-04 11:55:00,106.12,106.12,106.12,106.12,1400.0,75.5108,75.5108,75.5108,75.5108,1400.0
2011-11-04 12:00:00,106.12,106.15,106.12,106.15,1800.0,75.5108,75.5321,75.5108,75.5321,1800.0
2011-11-04 12:05:00,106.15,106.15,106.15,106.15,100.0,75.5321,75.5321,75.5321,75.5321,100.0
2011-11-04 12:10:00,106.13,106.13,106.13,106.13,200.0,75.5179,75.5179,75.5179,75.5179,200.0
2011-11-04 12:15:00,106.13,106.13,106.13,106.13,0.0,75.5179,75.5179,75.5179,75.5179,0.0
2011-11-04 12:20:00,106.13,106.13,106.13,106.13,0.0,75.5179,75.5179,75.5179,75.5179,0.0
2011-11-04 12:25:00,106.13,106.13,106.13,106.13,0.0,75.5179,75.5179,75.5179,75.5179,0.0
2011-11-04 12:30:00,106.14,106.17,106.14,106.17,200.0,75.525,75.5464,75.525,75.5464,200.0
2011-11-04 12:35:00,106.13,106.13,106.13,106.13,200.0,75.5179,75.5179,75.5179,75.5179,200.0
2011-11-04 12:40:00,106.13,106.13,106.13,106.13,0.0,75.5179,75.5179,75.5179,75.5179,0.0
2011-11-04 12:45:00,106.17,106.17,106.17,106.17,1700.0,75.5464,75.5464,75.5464,75.5464,1700.0
2011-11-04 12:50:00,106.17,106.17,106.12,106.12,200.0,75.5464,75.5464,75.5108,75.5108,200.0
2011-11-04 12:55:00,106.17,106.17,106.17,106.17,100.0,75.5464,75.5464,75.5464,75.5464,100.0
2011-11-04 13:00:00,106.17,106.17,106.17,106.17,0.0,75.5464,75.5464,75.5464,75.5464,0.0
2011-11-04 13:05:00,106.17,106.17,106.13,106.17,300.0,75.5464,75.5464,75.5179,75.5464,300.0
2011-11-04 13:10:00,106.17,106.17,106.16,106.17,1100.0,75.5464,75.5464,75.5392,75.5464,1100.0
2011-11-04 13:15:00,106.17,106.17,106.17,106.17,200.0,75.5464,75.5464,75.5464,75.5464,200.0
2011-11-04 13:20:00,106.17,106.17,106.13,106.13,400.0,75.5464,75.5464,75.5179,75.5179,400.0
2011-11-04 13:25:00,106.17,106.17,106.17,106.17,700.0,75.5464,75.5464,75.5464,75.5464,700.0
2011-11-04 13:30:00,106.17,106.17,106.17,106.17,0.0,75.5464,75.5464,75.5464,75.5464,0.0
2011-11-04 13:35:00,106.16,106.17,106.16,106.17,3600.0,75.5392,75.5464,75.5392,75.5464,3600.0
2011-11-04 13:40:00,106.15,106.15,106.15,106.15,100.0,75.5321,75.5321,75.5321,75.5321,100.0
2011-11-04 13:45:00,106.17,106.17,106.16,106.17,1900.0,75.5464,75.5464,75.5392,75.5464,1900.0
2011-11-04 13:50:00,106.15,106.17,106.14,106.16,900.0,75.5321,75.5464,75.525,75.5392,900.0
2011-11-04 13:55:00,106.16,106.16,106.16,106.16,0.0,75.5392,75.5392,75.5392,75.5392,0.0
2011-11-04 14:00:00,106.16,106.17,106.16,106.17,4900.0,75.5392,75.5464,75.5392,75.5464,4900.0
2011-11-04 14:05:00,106.17,106.17,106.17,106.17,100.0,75.5464,75.5464,75.5464,75.5464,100.0
2011-11-04 14:10:00,106.17,106.17,106.17,106.17,2200.0,75.5464,75.5464,75.5464,75.5464,2200.0
2011-11-04 14:15:00,106.17,106.17,106.17,106.17,400.0,75.5464,75.5464,75.5464,75.5464,400.0
2011-11-04 14:20:00,106.16,106.16,106.16,106.16,300.0,75.5392,75.5392,75.5392,75.5392,300.0
2011-11-04 14:25:00,106.13,106.17,106.13,106.17,1100.0,75.5179,75.5464,75.5179,75.5464,1100.0
2011-11-04 14:30:00,106.17,106.18,106.14,106.14,1200.0,75.5464,75.5535,75.525,75.525,1200.0
2011-11-04 14:35:00,106.13,106.16,106.11,106.11,11800.0,75.5179,75.5392,75.5037,75.5037,11800.0
2011-11-04 14:40:00,106.11,106.15,106.06,106.12,15500.0,75.5037,75.5321,75.4681,75.5108,15500.0
2011-11-04 14:45:00,106.08,106.12,106.05,106.05,5100.0,75.4823,75.5108,75.461,75.461,5100.0
2011-11-04 14:50:00,106.05,106.11,106.04,106.04,4600.0,75.461,75.5037,75.4538,75.4538,4600.0
2011-11-04 14:55:00,106.05,106.07,106.05,106.07,900.0,75.461,75.4752,75.461,75.4752,900.0
2011-11-04 15:00:00,106.05,106.07,106.05,106.05,1800.0,75.461,75.4752,75.461,75.461,1800.0
2011-11-04 15:05:00,106.05,106.07,106.05,106.05,3000.0,75.461,75.4752,75.461,75.461,3000.0
2011-11-04 15:10:00,106.05,106.05,106.05,106.05,100.0,75.461,75.461,75.461,75.461,100.0
2011-11-04 15:15:00,106.04,106.05,106.04,106.05,1300.0,75.4538,75.461,75.4538,75.461,1300.0
2011-11-04 15:20:00,106.05,106.07,106.05,106.05,4700.0,75.461,75.4752,75.461,75.461,4700.0
2011-11-04 15:25:00,106.05,106.1,106.05,106.05,4200.0,75.461,75.4965,75.461,75.461,4200.0
2011-11-04 15:30:00,106.05,106.07,106.05,106.05,2200.0,75.461,75.4752,75.461,75.461,2200.0
2011-11-04 15:35:00,106.04,106.07,106.04,106.07,500.0,75.4538,75.4752,75.4538,75.4752,500.0
2011-11-04 15:40:00,106.05,106.05,106.04,106.05,1800.0,75.461,75.461,75.4538,75.461,1800.0
2011-11-04 15:45:00,106.05,106.05,106.05,106.05,2100.0,75.461,75.461,75.461,75.461,2100.0
2011-11-04 15:50:00,106.04,106.04,106.04,106.04,500.0,75.4538,75.4538,75.4538,75.4538,500.0
2011-11-04 15:55:00,106.03,106.05,106.01,106.05,7400.0,75.4467,75.461,75.4325,75.461,7400.0
2011-11-07 09:30:00,106.12,106.25,106.08,106.08,900.0,75.5108,75.6033,75.4823,75.4823,900.0
2011-11-07 09:35:00,106.03,106.03,106.03,106.03,500.0,75.4467,75.4467,75.4467,75.4467,500.0
2011-11-07 09:40:00,106.03,106.15,106.03,106.05,800.0,75.4467,75.5321,75.4467,75.461,800.0
2011-11-07 09:45:00,106.05,106.05,106.03,106.03,600.0,75.461,75.461,75.4467,75.4467,600.0
2011-11-07 09:50:00,106.03,106.04,106.03,106.03,800.0,75.4467,75.4538,75.4467,75.4467,800.0
2011-11-07 09:55:00,106.09,106.09,106.02,106.02,800.0,75.4894,75.4894,75.4396,75.4396,800.0
2011-11-07 10:00:00,106.02,106.02,106.0,106.0,11400.0,75.4396,75.4396,75.4254,75.4254,11400.0
2011-11-07 10:05:00,106.0,106.03,106.0,106.01,3600.0,75.4254,75.4467,75.4254,75.4325,3600.0
2011-11-07 10:10:00,106.0,106.0,106.0,106.0,700.0,75.4254,75.4254,75.4254,75.4254,700.0
2011-11-07 10:15:00,106.0,106.0,105.9,105.95,19700.0,75.4254,75.4254,75.3542,75.3898,19700.0
2011-11-07 10:20:00,105.95,105.98,105.95,105.95,1800.0,75.3898,75.4112,75.3898,75.3898,1800.0
2011-11-07 10:25:00,105.98,106.0,105.98,106.0,500.0,75.4112,75.4254,75.4112,75.4254,500.0
2011-11-07 10:30:00,106.0,106.0,106.0,106.0,100.0,75.4254,75.4254,75.4254,75.4254,100.0
2011-11-07 10:35:00,105.96,105.96,105.96,105.96,100.0,75.3969,75.3969,75.3969,75.3969,100.0
2011-11-07 10:40:00,105.98,105.98,105.98,105.98,300.0,75.4112,75.4112,75.4112,75.4112,300.0
2011-11-07 10:45:00,106.04,106.04,106.04,106.04,100.0,75.4538,75.4538,75.4538,75.4538,100.0
2011-11-07 10:50:00,106.0,106.08,106.0,106.0,1000.0,75.4254,75.4823,75.4254,75.4254,1000.0
2011-11-07 10:55:00,106.0,106.06,106.0,106.05,900.0,75.4254,75.4681,75.4254,75.461,900.0
2011-11-07 11:00:00,106.08,106.08,106.0,106.05,1100.0,75.4823,75.4823,75.4254,75.461,1100.0
2011-11-07 11:05:00,105.99,106.1,105.99,106.01,6400.0,75.4183,75.4965,75.4183,75.4325,6400.0
2011-11-07 11:10:00,106.01,106.06,106.01,106.06,1700.0,75.4325,75.4681,75.4325,75.4681,1700.0
2011-11-07 11:15:00,106.0,106.05,106.0,106.0,400.0,75.4254,75.461,75.4254,75.4254,400.0
2011-11-07 11:20:00,106.0,106.0,106.0,106.0,0.0,75.4254,75.4254,75.4254,75.4254,0.0
2011-11-07 11:25:00,105.99,105.99,105.97,105.97,800.0,75.4183,75.4183,75.404,75.404,800.0
2011-11-07 11:30:00,105.97,105.97,105.97,105.97,0.0,75.404,75.404,75.404,75.404,0.0
2011-11-07 11:35:00,105.97,105.97,105.97,105.97,0.0,75.404,75.404,75.404,75.404,0.0
2011-11-07 11:40:00,106.0,106.08,105.94,105.94,5700.0,75.4254,75.4823,75.3827,75.3827,5700.0
2011-11-07 11:45:00,106.0,106.0,105.91,105.99,1900.0,75.4254,75.4254,75.3613,75.4183,1900.0
2011-11-07 11:50:00,105.97,105.97,105.97,105.97,100.0,75.404,75.404,75.404,75.404,100.0
2011-11-07 11:55:00,105.93,105.93,105.91,105.91,300.0,75.3756,75.3756,75.3613,75.3613,300.0
2011-11-07 12:00:00,105.95,105.95,105.92,105.95,1700.0,75.3898,75.3898,75.3685,75.3898,1700.0
2011-11-07 12:05:00,105.97,105.97,105.97,105.97,500.0,75.404,75.404,75.404,75.404,500.0
2011-11-07 12:10:00,105.95,106.0,105.95,106.0,300.0,75.3898,75.4254,75.3898,75.4254,300.0
2011-11-07 12:15:00,106.0,106.0,106.0,106.0,0.0,75.4254,75.4254,75.4254,75.4254,0.0
2011-11-07 12:20:00,105.99,105.99,105.99,105.99,200.0,75.4183,75.4183,75.4183,75.4183,200.0
2011-11-07 12:25:00,105.98,105.98,105.98,105.98,500.0,75.4112,75.4112,75.4112,75.4112,500.0
2011-11-07 12:30:00,105.97,105.97,105.97,105.97,500.0,75.404,75.404,75.404,75.404,500.0
2011-11-07 12:35:00,106.0,106.1,105.98,106.05,7800.0,75.4254,75.4965,75.4112,75.461,7800.0
2011-11-07 12:40:00,105.94,105.95,105.94,105.95,200.0,75.3827,75.3898,75.3827,75.3898,200.0
2011-11-07 12:45:00,105.98,105.98,105.98,105.98,400.0,75.4112,75.4112,75.4112,75.4112,400.0
2011-11-07 12:50:00,105.98,105.98,105.98,105.98,0.0,75.4112,75.4112,75.4112,75.4112,0.0
2011-11-07 12:55:00,105.98,105.98,105.98,105.98,0.0,75.4112,75.4112,75.4112,75.4112,0.0
2011-11-07 13:00:00,105.98,105.98,105.98,105.98,0.0,75.4112,75.4112,75.4112,75.4112,0.0
2011-11-07 13:05:00,105.93,105.93,105.93,105.93,200.0,75.3756,75.3756,75.3756,75.3756,200.0
2011-11-07 13:10:00,105.94,105.94,105.94,105.94,100.0,75.3827,75.3827,75.3827,75.3827,100.0
2011-11-07 13:15:00,106.0,106.0,106.0,106.0,100.0,75.4254,75.4254,75.4254,75.4254,100.0
2011-11-07 13:20:00,105.98,105.98,105.98,105.98,200.0,75.4112,75.4112,75.4112,75.4112,200.0
2011-11-07 13:25:00,105.98,105.98,105.98,105.98,0.0,75.4112,75.4112,75.4112,75.4112,0.0
2011-11-07 13:30:00,106.0,106.0,105.94,105.94,500.0,75.4254,75.4254,75.3827,75.3827,500.0
2011-11-07 13:35:00,105.94,105.94,105.94,105.94,0.0,75.3827,75.3827,75.3827,75.3827,0.0
2011-11-07 13:40:00,105.94,106.0,105.94,105.99,400.0,75.3827,75.4254,75.3827,75.4183,400.0
2011-11-07 13:45:00,105.96,105.96,105.96,105.96,100.0,75.3969,75.3969,75.3969,75.3969,100.0
2011-11-07 13:50:00,106.0,106.0,105.95,105.95,300.0,75.4254,75.4254,75.3898,75.3898,300.0
2011-11-07 13:55:00,106.0,106.0,105.98,105.98,600.0,75.4254,75.4254,75.4112,75.4112,600.0
2011-11-07 14:00:00,105.96,106.0,105.96,106.0,500.0,75.3969,75.4254,75.3969,75.4254,500.0
2011-11-07 14:05:00,106.0,106.1,105.94,105.94,2100.0,75.4254,75.4965,75.3827,75.3827,2100.0
2011-11-07 14:10:00,105.94,105.94,105.94,105.94,0.0,75.3827,75.3827,75.3827,75.3827,0.0
2011-11-07 14:15:00,106.0,106.0,105.99,106.0,2100.0,75.4254,75.4254,75.4183,75.4254,2100.0
2011-11-07 14:20:00,105.94,105.94,105.94,105.94,100.0,75.3827,75.3827,75.3827,75.3827,100.0
2011-11-07 14:25:00,105.95,105.95,105.95,105.95,800.0,75.3898,75.3898,75.3898,75.3898,800.0
2011-11-07 14:30:00,105.98,105.98,105.96,105.96,300.0,75.4112,75.4112,75.3969,75.3969,300.0
2011-11-07 14:35:00,105.98,105.98,105.96,105.96,300.0,75.4112,75.4112,75.3969,75.3969,300.0
2011-11-07 14:40:00,105.99,106.0,105.99,106.0,200.0,75.4183,75.4254,75.4183,75.4254,200.0
2011-11-07 14:45:00,106.0,106.0,106.0,106.0,0.0,75.4254,75.4254,75.4254,75.4254,0.0
2011-11-07 14:50:00,106.0,106.1,106.0,106.0,3000.0,75.4254,75.4965,75.4254,75.4254,3000.0
2011-11-07 14:55:00,106.0,106.04,105.95,106.0,4300.0,75.4254,75.4538,75.3898,75.4254,4300.0
2011-11-07 15:00:00,105.95,106.08,105.93,105.93,4300.0,75.3898,75.4823,75.3756,75.3756,4300.0
2011-11-07 15:05:00,106.0,106.01,106.0,106.01,600.0,75.4254,75.4325,75.4254,75.4325,600.0
2011-11-07 15:10:00,106.0,106.0,105.96,105.96,700.0,75.4254,75.4254,75.3969,75.3969,700.0
2011-11-07 15:15:00,105.95,105.95,105.95,105.95,100.0,75.3898,75.3898,75.3898,75.3898,100.0
2011-11-07 15:20:00,105.96,105.96,105.96,105.96,4600.0,75.3969,75.3969,75.3969,75.3969,4600.0
2011-11-07 15:25:00,105.96,106.05,105.96,106.05,500.0,75.3969,75.461,75.3969,75.461,500.0
2011-11-07 15:30:00,106.0,106.0,105.98,105.98,400.0,75.4254,75.4254,75.4112,75.4112,400.0
2011-11-07 15:35:00,105.99,105.99,105.96,105.98,500.0,75.4183,75.4183,75.3969,75.4112,500.0
2011-11-07 15:40:00,105.98,105.98,105.98,105.98,0.0,75.4112,75.4112,75.4112,75.4112,0.0
2011-11-07 15:45:00,105.97,106.08,105.95,106.0,1200.0,75.404,75.4823,75.3898,75.4254,1200.0
2011-11-07 15:50:00,106.0,106.09,105.96,105.96,1500.0,75.4254,75.4894,75.3969,75.3969,1500.0
2011-11-07 15:55:00,105.98,105.99,105.94,105.95,1300.0,75.4112,75.4183,75.3827,75.3898,1300.0
2011-11-08 09:30:00,106.0,106.05,105.9,106.05,4300.0,75.4254,75.461,75.3542,75.461,4300.0
2011-11-08 09:35:00,105.92,106.02,105.92,105.99,400.0,75.3685,75.4396,75.3685,75.4183,400.0
2011-11-08 09:40:00,106.03,106.1,106.0,106.0,4600.0,75.4467,75.4965,75.4254,75.4254,4600.0
2011-11-08 09:45:00,106.0,106.0,105.98,105.98,1200.0,75.4254,75.4254,75.4112,75.4112,1200.0
2011-11-08 09:50:00,105.98,105.98,105.98,105.98,200.0,75.4112,75.4112,75.4112,75.4112,200.0
2011-11-08 09:55:00,105.99,105.99,105.99,105.99,200.0,75.4183,75.4183,75.4183,75.4183,200.0
2011-11-08 10:00:00,106.04,106.05,105.99,105.99,1500.0,75.4538,75.461,75.4183,75.4183,1500.0
2011-11-08 10:05:00,105.99,106.05,105.99,105.99,800.0,75.4183,75.461,75.4183,75.4183,800.0
2011-11-08 10:10:00,105.99,105.99,105.99,105.99,200.0,75.4183,75.4183,75.4183,75.4183,200.0
2011-11-08 10:15:00,105.99,105.99,105.99,105.99,200.0,75.4183,75.4183,75.4183,75.4183,200.0
2011-11-08 10:20:00,105.99,106.02,105.99,106.02,1000.0,75.4183,75.4396,75.4183,75.4396,1000.0
2011-11-08 10:25:00,106.0,106.0,106.0,106.0,700.0,75.4254,75.4254,75.4254,75.4254,700.0
2011-11-08 10:30:00,106.03,106.04,105.84,105.85,56800.0,75.4467,75.4538,75.3115,75.3187,56800.0
2011-11-08 10:35:00,105.99,105.99,105.86,105.95,700.0,75.4183,75.4183,75.3258,75.3898,700.0
2011-11-08 10:40:00,105.94,105.94,105.84,105.84,1900.0,75.3827,75.3827,75.3115,75.3115,1900.0
2011-11-08 10:45:00,105.92,105.92,105.85,105.88,300.0,75.3685,75.3685,75.3187,75.34,300.0
2011-11-08 10:50:00,105.86,105.86,105.84,105.84,400.0,75.3258,75.3258,75.3115,75.3115,400.0
2011-11-08 10:55:00,105.9,105.92,105.85,105.86,1800.0,75.3542,75.3685,75.3187,75.3258,1800.0
2011-11-08 11:00:00,105.85,105.85,105.85,105.85,600.0,75.3187,75.3187,75.3187,75.3187,600.0
2011-11-08 11:05:00,105.85,105.88,105.82,105.86,4700.0,75.3187,75.34,75.2973,75.3258,4700.0
2011-11-08 11:10:00,105.89,105.89,105.85,105.87,1100.0,75.3471,75.3471,75.3187,75.3329,1100.0
2011-11-08 11:15:00,105.85,105.85,105.85,105.85,300.0,75.3187,75.3187,75.3187,75.3187,300.0
2011-11-08 11:20:00,105.85,105.86,105.85,105.86,200.0,75.3187,75.3258,75.3187,75.3258,200.0
2011-11-08 11:25:00,105.85,105.89,105.85,105.85,300.0,75.3187,75.3471,75.3187,75.3187,300.0
2011-11-08 11:30:00,105.88,105.9,105.85,105.9,1000.0,75.34,75.3542,75.3187,75.3542,1000.0
2011-11-08 11:35:00,105.86,105.93,105.85,105.93,1000.0,75.3258,75.3756,75.3187,75.3756,1000.0
2011-11-08 11:40:00,105.86,105.86,105.85,105.85,500.0,75.3258,75.3258,75.3187,75.3187,500.0
2011-11-08 11:45:00,105.85,105.9,105.78,105.86,1400.0,75.3187,75.3542,75.2688,75.3258,1400.0
2011-11-08 11:50:00,105.86,105.9,105.83,105.83,1600.0,75.3258,75.3542,75.3044,75.3044,1600.0
2011-11-08 11:55:00,105.84,105.84,105.84,105.84,200.0,75.3115,75.3115,75.3115,75.3115,200.0
2011-11-08 12:00:00,105.9,105.97,105.84,105.86,1300.0,75.3542,75.404,75.3115,75.3258,1300.0
2011-11-08 12:05:00,105.81,105.81,105.81,105.81,200.0,75.2902,75.2902,75.2902,75.2902,200.0
2011-11-08 12:10:00,105.81,105.81,105.8,105.8,400.0,75.2902,75.2902,75.2831,75.2831,400.0
2011-11-08 12:15:00,105.84,105.84,105.79,105.79,300.0,75.3115,75.3115,75.276,75.276,300.0
2011-11-08 12:20:00,105.9,105.9,105.81,105.81,1600.0,75.3542,75.3542,75.2902,75.2902,1600.0
2011-11-08 12:25:00,105.81,105.81,105.81,105.81,700.0,75.2902,75.2902,75.2902,75.2902,700.0
2011-11-08 12:30:00,105.89,105.9,105.85,105.85,4200.0,75.3471,75.3542,75.3187,75.3187,4200.0
2011-11-08 12:35:00,105.82,105.82,105.82,105.82,500.0,75.2973,75.2973,75.2973,75.2973,500.0
2011-11-08 12:40:00,105.81,105.83,105.8,105.83,700.0,75.2902,75.3044,75.2831,75.3044,700.0
2011-11-08 12:45:00,105.82,105.84,105.82,105.82,3700.0,75.2973,75.3115,75.2973,75.2973,3700.0
2011-11-08 12:50:00,105.83,105.83,105.83,105.83,100.0,75.3044,75.3044,75.3044,75.3044,100.0
2011-11-08 12:55:00,105.82,105.82,105.82,105.82,100.0,75.2973,75.2973,75.2973,75.2973,100.0
2011-11-08 13:00:00,105.84,105.84,105.82,105.83,600.0,75.3115,75.3115,75.2973,75.3044,600.0
2011-11-08 13:05:00,105.82,105.82,105.82,105.82,200.0,75.2973,75.2973,75.2973,75.2973,200.0
2011-11-08 13:10:00,105.84,105.84,105.81,105.81,200.0,75.3115,75.3115,75.2902,75.2902,200.0
2011-11-08 13:15:00,105.82,105.84,105.82,105.83,600.0,75.2973,75.3115,75.2973,75.3044,600.0
2011-11-08 13:20:00,105.81,105.83,105.81,105.83,1800.0,75.2902,75.3044,75.2902,75.3044,1800.0
2011-11-08 13:25:00,105.81,105.82,105.8,105.8,6800.0,75.2902,75.2973,75.2831,75.2831,6800.0
2011-11-08 13:30:00,105.86,105.86,105.8,105.8,1200.0,75.3258,75.3258,75.2831,75.2831,1200.0
2011-11-08 13:35:00,105.8,105.82,105.8,105.8,2000.0,75.2831,75.2973,75.2831,75.2831,2000.0
2011-11-08 13:40:00,105.8,105.87,105.8,105.87,200.0,75.2831,75.3329,75.2831,75.3329,200.0
2011-11-08 13:45:00,105.85,105.86,105.8,105.8,400.0,75.3187,75.3258,75.2831,75.2831,400.0
2011-11-08 13:50:00,105.82,105.84,105.8,105.84,600.0,75.2973,75.3115,75.2831,75.3115,600.0
2011-11-08 13:55:00,105.8,105.8,105.8,105.8,200.0,75.2831,75.2831,75.2831,75.2831,200.0
2011-11-08 14:00:00,105.81,105.81,105.8,105.81,300.0,75.2902,75.2902,75.2831,75.2902,300.0
2011-11-08 14:05:00,105.84,105.84,105.8,105.81,800.0,75.3115,75.3115,75.2831,75.2902,800.0
2011-11-08 14:10:00,105.8,105.82,105.8,105.8,500.0,75.2831,75.2973,75.2831,75.2831,500.0
2011-11-08 14:15:00,105.8,105.83,105.8,105.83,200.0,75.2831,75.3044,75.2831,75.3044,200.0
2011-11-08 14:20:00,105.8,105.8,105.8,105.8,100.0,75.2831,75.2831,75.2831,75.2831,100.0
2011-11-08 14:25:00,105.81,105.81,105.8,105.8,500.0,75.2902,75.2902,75.2831,75.2831,500.0
2011-11-08 14:30:00,105.84,105.84,105.8,105.8,1100.0,75.3115,75.3115,75.2831,75.2831,1100.0
2011-11-08 14:35:00,105.81,105.84,105.8,105.84,1600.0,75.2902,75.3115,75.2831,75.3115,1600.0
2011-11-08 14:40:00,105.8,105.85,105.8,105.81,600.0,75.2831,75.3187,75.2831,75.2902,600.0
2011-11-08 14:45:00,105.84,105.85,105.8,105.84,3400.0,75.3115,75.3187,75.2831,75.3115,3400.0
2011-11-08 14:50:00,105.81,105.83,105.81,105.81,400.0,75.2902,75.3044,75.2902,75.2902,400.0
2011-11-08 14:55:00,105.82,105.84,105.82,105.84,400.0,75.2973,75.3115,75.2973,75.3115,400.0
2011-11-08 15:00:00,105.82,105.82,105.81,105.81,200.0,75.2973,75.2973,75.2902,75.2902,200.0
2011-11-08 15:05:00,105.8,105.8,105.8,105.8,200.0,75.2831,75.2831,75.2831,75.2831,200.0
2011-11-08 15:10:00,105.84,105.84,105.8,105.8,900.0,75.3115,75.3115,75.2831,75.2831,900.0
2011-11-08 15:15:00,105.8,105.8,105.8,105.8,200.0,75.2831,75.2831,75.2831,75.2831,200.0
2011-11-08 15:20:00,105.8,105.8,105.76,105.76,400.0,75.2831,75.2831,75.2546,75.2546,400.0
2011-11-08 15:25:00,105.83,105.83,105.76,105.76,400.0,75.3044,75.3044,75.2546,75.2546,400.0
2011-11-08 15:30:00,105.81,105.82,105.75,105.75,3500.0,75.2902,75.2973,75.2475,75.2475,3500.0
2011-11-08 15:35:00,105.76,105.76,105.76,105.76,400.0,75.2546,75.2546,75.2546,75.2546,400.0
2011-11-08 15:40:00,105.76,105.81,105.76,105.76,500.0,75.2546,75.2902,75.2546,75.2546,500.0
2011-11-08 15:45:00,105.76,105.79,105.76,105.79,4600.0,75.2546,75.276,75.2546,75.276,4600.0
2011-11-08 15:50:00,105.76,105.78,105.76,105.77,1100.0,75.2546,75.2688,75.2546,75.2617,1100.0
2011-11-08 15:55:00,105.77,105.79,105.69,105.71,2200.0,75.2617,75.276,75.2048,75.219,2200.0
2011-11-09 09:30:00,105.91,106.04,105.91,105.97,1900.0,75.3613,75.4538,75.3613,75.404,1900.0
2011-11-09 09:35:00,105.91,105.98,105.91,105.98,400.0,75.3613,75.4112,75.3613,75.4112,400.0
2011-11-09 09:40:00,105.97,105.97,105.97,105.97,100.0,75.404,75.404,75.404,75.404,100.0
2011-11-09 09:45:00,105.93,105.93,105.93,105.93,500.0,75.3756,75.3756,75.3756,75.3756,500.0
2011-11-09 09:50:00,105.93,105.93,105.93,105.93,0.0,75.3756,75.3756,75.3756,75.3756,0.0
2011-11-09 09:55:00,105.93,105.97,105.93,105.95,1600.0,75.3756,75.404,75.3756,75.3898,1600.0
2011-11-09 10:00:00,105.95,105.95,105.95,105.95,400.0,75.3898,75.3898,75.3898,75.3898,400.0
2011-11-09 10:05:00,105.95,105.95,105.95,105.95,0.0,75.3898,75.3898,75.3898,75.3898,0.0
2011-11-09 10:10:00,105.98,106.03,105.94,106.02,3600.0,75.4112,75.4467,75.3827,75.4396,3600.0
2011-11-09 10:15:00,105.96,105.96,105.96,105.96,500.0,75.3969,75.3969,75.3969,75.3969,500.0
2011-11-09 10:20:00,105.93,105.93,105.93,105.93,100.0,75.3756,75.3756,75.3756,75.3756,100.0
2011-11-09 10:25:00,105.94,105.98,105.94,105.98,1300.0,75.3827,75.4112,75.3827,75.4112,1300.0
2011-11-09 10:30:00,105.99,105.99,105.99,105.99,100.0,75.4183,75.4183,75.4183,75.4183,100.0
2011-11-09 10:35:00,105.96,105.96,105.94,105.94,300.0,75.3969,75.3969,75.3827,75.3827,300.0
2011-11-09 10:40:00,105.98,105.99,105.98,105.99,300.0,75.4112,75.4183,75.4112,75.4183,300.0
2011-11-09 10:45:00,105.94,105.95,105.94,105.95,200.0,75.3827,75.3898,75.3827,75.3898,200.0
2011-11-09 10:50:00,105.96,105.96,105.96,105.96,200.0,75.3969,75.3969,75.3969,75.3969,200.0
2011-11-09 10:55:00,106.0,106.0,105.96,105.98,900.0,75.4254,75.4254,75.3969,75.4112,900.0
2011-11-09 11:00:00,106.04,106.05,105.98,106.04,3300.0,75.4538,75.461,75.4112,75.4538,3300.0
2011-11-09 11:05:00,106.04,106.05,106.04,106.05,1700.0,75.4538,75.461,75.4538,75.461,1700.0
2011-11-09 11:10:00,106.05,106.05,106.0,106.02,1200.0,75.461,75.461,75.4254,75.4396,1200.0
2011-11-09 11:15:00,106.04,106.05,106.0,106.05,2200.0,75.4538,75.461,75.4254,75.461,2200.0
2011-11-09 11:20:00,106.03,106.05,106.0,106.05,2200.0,75.4467,75.461,75.4254,75.461,2200.0
2011-11-09 11:25:00,106.05,106.05,106.05,106.05,500.0,75.461,75.461,75.461,75.461,500.0
2011-11-09 11:30:00,106.0,106.05,106.0,106.05,1300.0,75.4254,75.461,75.4254,75.461,1300.0
2011-11-09 11:35:00,106.05,106.05,106.04,106.05,500.0,75.461,75.461,75.4538,75.461,500.0
2011-11-09 11:40:00,106.05,106.05,106.0,106.05,600.0,75.461,75.461,75.4254,75.461,600.0
2011-11-09 11:45:00,106.05,106.05,106.05,106.05,200.0,75.461,75.461,75.461,75.461,200.0
2011-11-09 11:50:00,106.03,106.05,106.03,106.05,600.0,75.4467,75.461,75.4467,75.461,600.0
2011-11-09 11:55:00,106.03,106.04,106.03,106.04,400.0,75.4467,75.4538,75.4467,75.4538,400.0
2011-11-09 12:00:00,106.04,106.05,106.01,106.04,2200.0,75.4538,75.461,75.4325,75.4538,2200.0
2011-11-09 12:05:00,106.05,106.05,106.05,106.05,200.0,75.461,75.461,75.461,75.461,200.0
2011-11-09 12:10:00,106.05,106.05,106.03,106.05,1200.0,75.461,75.461,75.4467,75.461,1200.0
2011-11-09 12:15:00,106.03,106.05,106.03,106.05,1900.0,75.4467,75.461,75.4467,75.461,1900.0
2011-11-09 12:20:00,106.05,106.05,106.05,106.05,1800.0,75.461,75.461,75.461,75.461,1800.0
2011-11-09 12:25:00,106.05,106.05,106.05,106.05,0.0,75.461,75.461,75.461,75.461,0.0
2011-11-09 12:30:00,106.06,106.1,106.06,106.1,800.0,75.4681,75.4965,75.4681,75.4965,800.0
2011-11-09 12:35:00,106.1,106.1,106.1,106.1,0.0,75.4965,75.4965,75.4965,75.4965,0.0
2011-11-09 12:40:00,106.1,106.1,106.1,106.1,100.0,75.4965,75.4965,75.4965,75.4965,100.0
2011-11-09 12:45:00,106.09,106.1,106.08,106.08,1300.0,75.4894,75.4965,75.4823,75.4823,1300.0
2011-11-09 12:50:00,106.08,106.08,106.08,106.08,0.0,75.4823,75.4823,75.4823,75.4823,0.0
2011-11-09 12:55:00,106.1,106.1,106.1,106.1,100.0,75.4965,75.4965,75.4965,75.4965,100.0
2011-11-09 13:00:00,106.08,106.08,106.08,106.08,300.0,75.4823,75.4823,75.4823,75.4823,300.0
2011-11-09 13:05:00,106.09,106.1,106.08,106.08,3700.0,75.4894,75.4965,75.4823,75.4823,3700.0
2011-11-09 13:10:00,106.08,106.08,106.08,106.08,0.0,75.4823,75.4823,75.4823,75.4823,0.0
2011-11-09 13:15:00,106.08,106.08,106.08,106.08,0.0,75.4823,75.4823,75.4823,75.4823,0.0
2011-11-09 13:20:00,106.06,106.09,106.06,106.09,900.0,75.4681,75.4894,75.4681,75.4894,900.0
2011-11-09 13:25:00,106.1,106.1,106.1,106.1,200.0,75.4965,75.4965,75.4965,75.4965,200.0
2011-11-09 13:30:00,106.1,106.1,106.1,106.1,0.0,75.4965,75.4965,75.4965,75.4965,0.0
2011-11-09 13:35:00,106.1,106.1,106.1,106.1,0.0,75.4965,75.4965,75.4965,75.4965,0.0
2011-11-09 13:40:00,106.1,106.1,106.1,106.1,0.0,75.4965,75.4965,75.4965,75.4965,0.0
2011-11-09 13:45:00,106.06,106.07,106.06,106.07,400.0,75.4681,75.4752,75.4681,75.4752,400.0
2011-11-09 13:50:00,106.07,106.11,106.06,106.09,2400.0,75.4752,75.5037,75.4681,75.4894,2400.0
2011-11-09 13:55:00,106.08,106.11,106.08,106.11,200.0,75.4823,75.5037,75.4823,75.5037,200.0
2011-11-09 14:00:00,106.07,106.07,106.07,106.07,100.0,75.4752,75.4752,75.4752,75.4752,100.0
2011-11-09 14:05:00,106.07,106.07,106.07,106.07,0.0,75.4752,75.4752,75.4752,75.4752,0.0
2011-11-09 14:10:00,106.07,106.07,106.07,106.07,0.0,75.4752,75.4752,75.4752,75.4752,0.0
2011-11-09 14:15:00,106.06,106.06,106.06,106.06,500.0,75.4681,75.4681,75.4681,75.4681,500.0
2011-11-09 14:20:00,106.1,106.11,106.06,106.09,1700.0,75.4965,75.5037,75.4681,75.4894,1700.0
2011-11-09 14:25:00,106.06,106.06,106.06,106.06,200.0,75.4681,75.4681,75.4681,75.4681,200.0
2011-11-09 14:30:00,106.06,106.06,106.06,106.06,100.0,75.4681,75.4681,75.4681,75.4681,100.0
2011-11-09 14:35:00,106.06,106.06,106.06,106.06,0.0,75.4681,75.4681,75.4681,75.4681,0.0
2011-11-09 14:40:00,106.06,106.06,106.06,106.06,100.0,75.4681,75.4681,75.4681,75.4681,100.0
2011-11-09 14:45:00,106.11,106.11,106.11,106.11,400.0,75.5037,75.5037,75.5037,75.5037,400.0
2011-11-09 14:50:00,106.07,106.07,106.06,106.06,400.0,75.4752,75.4752,75.4681,75.4681,400.0
2011-11-09 14:55:00,106.06,106.06,106.06,106.06,100.0,75.4681,75.4681,75.4681,75.4681,100.0
2011-11-09 15:00:00,106.07,106.12,106.07,106.12,800.0,75.4752,75.5108,75.4752,75.5108,800.0
2011-11-09 15:05:00,106.1,106.1,106.1,106.1,500.0,75.4965,75.4965,75.4965,75.4965,500.0
2011-11-09 15:10:00,106.12,106.13,106.09,106.09,800.0,75.5108,75.5179,75.4894,75.4894,800.0
2011-11-09 15:15:00,106.12,106.12,106.1,106.1,600.0,75.5108,75.5108,75.4965,75.4965,600.0
2011-11-09 15:20:00,106.11,106.13,106.07,106.13,2100.0,75.5037,75.5179,75.4752,75.5179,2100.0
2011-11-09 15:25:00,106.06,106.14,106.06,106.14,1300.0,75.4681,75.525,75.4681,75.525,1300.0
2011-11-09 15:30:00,106.08,106.12,106.08,106.08,1500.0,75.4823,75.5108,75.4823,75.4823,1500.0
2011-11-09 15:35:00,106.15,106.15,106.15,106.15,400.0,75.5321,75.5321,75.5321,75.5321,400.0
2011-11-09 15:40:00,106.1,106.1,106.1,106.1,100.0,75.4965,75.4965,75.4965,75.4965,100.0
2011-11-09 15:45:00,106.12,106.15,106.08,106.1,3800.0,75.5108,75.5321,75.4823,75.4965,3800.0
2011-11-09 15:50:00,106.09,106.09,106.06,106.07,2300.0,75.4894,75.4894,75.4681,75.4752,2300.0
2011-11-09 15:55:00,106.07,106.14,105.97,105.97,7400.0,75.4752,75.525,75.404,75.404,7400.0
2011-11-10 09:30:00,106.28,106.28,105.93,105.93,1500.0,75.6246,75.6246,75.3756,75.3756,1500.0
2011-11-10 09:35:00,106.21,106.21,106.02,106.16,1100.0,75.5748,75.5748,75.4396,75.5392,1100.0
2011-11-10 09:40:00,106.2,106.2,106.02,106.02,200.0,75.5677,75.5677,75.4396,75.4396,200.0
2011-11-10 09:45:00,106.15,106.15,106.15,106.15,100.0,75.5321,75.5321,75.5321,75.5321,100.0
2011-11-10 09:50:00,106.2,106.2,106.2,106.2,500.0,75.5677,75.5677,75.5677,75.5677,500.0
2011-11-10 09:55:00,106.05,106.21,106.0,106.21,1100.0,75.461,75.5748,75.4254,75.5748,1100.0
2011-11-10 10:00:00,106.21,106.21,106.21,106.21,0.0,75.5748,75.5748,75.5748,75.5748,0.0
2011-11-10 10:05:00,106.21,106.21,106.21,106.21,0.0,75.5748,75.5748,75.5748,75.5748,0.0
2011-11-10 10:10:00,106.05,106.05,106.01,106.01,300.0,75.461,75.461,75.4325,75.4325,300.0
2011-11-10 10:15:00,106.04,106.04,106.04,106.04,100.0,75.4538,75.4538,75.4538,75.4538,100.0
2011-11-10 10:20:00,106.07,106.07,106.07,106.07,100.0,75.4752,75.4752,75.4752,75.4752,100.0
2011-11-10 10:25:00,106.07,106.07,106.07,106.07,300.0,75.4752,75.4752,75.4752,75.4752,300.0
2011-11-10 10:30:00,106.02,106.02,106.02,106.02,100.0,75.4396,75.4396,75.4396,75.4396,100.0
2011-11-10 10:35:00,106.02,106.02,106.02,106.02,100.0,75.4396,75.4396,75.4396,75.4396,100.0
2011-11-10 10:40:00,106.02,106.02,106.02,106.02,0.0,75.4396,75.4396,75.4396,75.4396,0.0
2011-11-10 10:45:00,106.02,106.02,106.02,106.02,100.0,75.4396,75.4396,75.4396,75.4396,100.0
2011-11-10 10:50:00,106.07,106.07,106.04,106.04,1300.0,75.4752,75.4752,75.4538,75.4538,1300.0
2011-11-10 10:55:00,106.04,106.04,106.04,106.04,700.0,75.4538,75.4538,75.4538,75.4538,700.0
2011-11-10 11:00:00,106.03,106.07,106.03,106.05,1800.0,75.4467,75.4752,75.4467,75.461,1800.0
2011-11-10 11:05:00,106.05,106.07,106.01,106.01,600.0,75.461,75.4752,75.4325,75.4325,600.0
2011-11-10 11:10:00,106.2,106.2,106.01,106.01,300.0,75.5677,75.5677,75.4325,75.4325,300.0
2011-11-10 11:15:00,106.11,106.11,106.11,106.11,1200.0,75.5037,75.5037,75.5037,75.5037,1200.0
2011-11-10 11:20:00,106.14,106.21,106.04,106.04,1400.0,75.525,75.5748,75.4538,75.4538,1400.0
2011-11-10 11:25:00,106.15,106.17,106.12,106.15,800.0,75.5321,75.5464,75.5108,75.5321,800.0
2011-11-10 11:30:00,106.15,106.16,106.15,106.16,2300.0,75.5321,75.5392,75.5321,75.5392,2300.0
2011-11-10 11:35:00,106.17,106.17,106.17,106.17,200.0,75.5464,75.5464,75.5464,75.5464,200.0
2011-11-10 11:40:00,106.15,106.15,106.1,106.1,300.0,75.5321,75.5321,75.4965,75.4965,300.0
2011-11-10 11:45:00,106.11,106.11,106.11,106.11,100.0,75.5037,75.5037,75.5037,75.5037,100.0
2011-11-10 11:50:00,106.19,106.19,106.17,106.17,400.0,75.5606,75.5606,75.5464,75.5464,400.0
2011-11-10 11:55:00,106.18,106.18,106.1,106.1,1000.0,75.5535,75.5535,75.4965,75.4965,1000.0
2011-11-10 12:00:00,106.1,106.1,106.1,106.1,0.0,75.4965,75.4965,75.4965,75.4965,0.0
2011-11-10 12:05:00,106.11,106.11,106.1,106.1,300.0,75.5037,75.5037,75.4965,75.4965,300.0
2011-11-10 12:10:00,106.17,106.17,106.14,106.14,1000.0,75.5464,75.5464,75.525,75.525,1000.0
2011-11-10 12:15:00,106.17,106.17,106.17,106.17,100.0,75.5464,75.5464,75.5464,75.5464,100.0
2011-11-10 12:20:00,106.17,106.17,106.17,106.17,0.0,75.5464,75.5464,75.5464,75.5464,0.0
2011-11-10 12:25:00,106.17,106.17,106.12,106.12,600.0,75.5464,75.5464,75.5108,75.5108,600.0
2011-11-10 12:30:00,106.17,106.18,106.14,106.14,600.0,75.5464,75.5535,75.525,75.525,600.0
2011-11-10 12:35:00,106.16,106.16,106.14,106.15,1700.0,75.5392,75.5392,75.525,75.5321,1700.0
2011-11-10 12:40:00,106.15,106.15,106.15,106.15,100.0,75.5321,75.5321,75.5321,75.5321,100.0
2011-11-10 12:45:00,106.15,106.18,106.14,106.18,400.0,75.5321,75.5535,75.525,75.5535,400.0
2011-11-10 12:50:00,106.18,106.18,106.18,106.18,1000.0,75.5535,75.5535,75.5535,75.5535,1000.0
2011-11-10 12:55:00,106.14,106.14,106.1,106.1,1900.0,75.525,75.525,75.4965,75.4965,1900.0
2011-11-10 13:00:00,106.13,106.13,106.1,106.1,500.0,75.5179,75.5179,75.4965,75.4965,500.0
2011-11-10 13:05:00,106.06,106.06,106.06,106.06,100.0,75.4681,75.4681,75.4681,75.4681,100.0
2011-11-10 13:10:00,106.1,106.14,106.1,106.11,11700.0,75.4965,75.525,75.4965,75.5037,11700.0
2011-11-10 13:15:00,106.15,106.15,106.15,106.15,6500.0,75.5321,75.5321,75.5321,75.5321,6500.0
2011-11-10 13:20:00,106.09,106.09,106.07,106.07,1100.0,75.4894,75.4894,75.4752,75.4752,1100.0
2011-11-10 13:25:00,106.12,106.12,106.12,106.12,200.0,75.5108,75.5108,75.5108,75.5108,200.0
2011-11-10 13:30:00,106.05,106.05,106.01,106.01,400.0,75.461,75.461,75.4325,75.4325,400.0
2011-11-10 13:35:00,106.01,106.01,106.01,106.01,100.0,75.4325,75.4325,75.4325,75.4325,100.0
2011-11-10 13:40:00,106.09,106.12,106.04,106.09,1900.0,75.4894,75.5108,75.4538,75.4894,1900.0
2011-11-10 13:45:00,106.09,106.09,106.09,106.09,0.0,75.4894,75.4894,75.4894,75.4894,0.0
2011-11-10 13:50:00,106.0,106.05,106.0,106.05,3000.0,75.4254,75.461,75.4254,75.461,3000.0
2011-11-10 13:55:00,106.05,106.05,106.05,106.05,0.0,75.461,75.461,75.461,75.461,0.0
2011-11-10 14:00:00,106.12,106.12,106.12,106.12,100.0,75.5108,75.5108,75.5108,75.5108,100.0
2011-11-10 14:05:00,106.12,106.12,106.09,106.12,800.0,75.5108,75.5108,75.4894,75.5108,800.0
2011-11-10 14:10:00,106.09,106.1,106.05,106.08,500.0,75.4894,75.4965,75.461,75.4823,500.0
2011-11-10 14:15:00,106.08,106.08,106.08,106.08,0.0,75.4823,75.4823,75.4823,75.4823,0.0
2011-11-10 14:20:00,106.11,106.11,106.01,106.06,600.0,75.5037,75.5037,75.4325,75.4681,600.0
2011-11-10 14:25:00,106.06,106.06,106.06,106.06,0.0,75.4681,75.4681,75.4681,75.4681,0.0
2011-11-10 14:30:00,106.04,106.04,106.01,106.01,800.0,75.4538,75.4538,75.4325,75.4325,800.0
2011-11-10 14:35:00,106.04,106.11,106.03,106.03,400.0,75.4538,75.5037,75.4467,75.4467,400.0
2011-11-10 14:40:00,106.03,106.03,106.03,106.03,0.0,75.4467,75.4467,75.4467,75.4467,0.0
2011-11-10 14:45:00,106.15,106.15,106.05,106.05,200.0,75.5321,75.5321,75.461,75.461,200.0
2011-11-10 14:50:00,106.13,106.14,106.08,106.08,600.0,75.5179,75.525,75.4823,75.4823,600.0
2011-11-10 14:55:00,106.13,106.13,106.02,106.02,600.0,75.5179,75.5179,75.4396,75.4396,600.0
2011-11-10 15:00:00,106.04,106.13,106.02,106.02,4400.0,75.4538,75.5179,75.4396,75.4396,4400.0
2011-11-10 15:05:00,106.13,106.13,106.13,106.13,200.0,75.5179,75.5179,75.5179,75.5179,200.0
2011-11-10 15:10:00,106.04,106.12,106.04,106.11,400.0,75.4538,75.5108,75.4538,75.5037,400.0
2011-11-10 15:15:00,106.01,106.01,106.01,106.01,100.0,75.4325,75.4325,75.4325,75.4325,100.0
2011-11-10 15:20:00,106.01,106.01,106.01,106.01,0.0,75.4325,75.4325,75.4325,75.4325,0.0
2011-11-10 15:25:00,106.05,106.08,106.05,106.08,300.0,75.461,75.4823,75.461,75.4823,300.0
2011-11-10 15:30:00,106.08,106.08,106.08,106.08,0.0,75.4823,75.4823,75.4823,75.4823,0.0
2011-11-10 15:35:00,106.09,106.12,106.09,106.12,600.0,75.4894,75.5108,75.4894,75.5108,600.0
2011-11-10 15:40:00,106.12,106.12,106.11,106.11,14900.0,75.5108,75.5108,75.5037,75.5037,14900.0
2011-11-10 15:45:00,106.11,106.12,106.11,106.12,3800.0,75.5037,75.5108,75.5037,75.5108,3800.0
2011-11-10 15:50:00,106.13,106.14,106.13,106.13,900.0,75.5179,75.525,75.5179,75.5179,900.0
2011-11-10 15:55:00,106.14,106.14,106.04,106.12,1500.0,75.525,75.525,75.4538,75.5108,1500.0
2011-11-11 09:30:00,106.07,106.1,106.07,106.1,6800.0,75.4752,75.4965,75.4752,75.4965,6800.0
2011-11-11 09:35:00,106.1,106.1,106.09,106.09,700.0,75.4965,75.4965,75.4894,75.4894,700.0
2011-11-11 09:40:00,106.0,106.02,106.0,106.02,1800.0,75.4254,75.4396,75.4254,75.4396,1800.0
2011-11-11 09:45:00,106.02,106.02,106.02,106.02,0.0,75.4396,75.4396,75.4396,75.4396,0.0
2011-11-11 09:50:00,106.0,106.06,106.0,106.06,400.0,75.4254,75.4681,75.4254,75.4681,400.0
2011-11-11 09:55:00,106.08,106.08,106.02,106.02,1000.0,75.4823,75.4823,75.4396,75.4396,1000.0
2011-11-11 10:00:00,106.0,106.0,106.0,106.0,100.0,75.4254,75.4254,75.4254,75.4254,100.0
2011-11-11 10:05:00,106.0,106.0,106.0,106.0,0.0,75.4254,75.4254,75.4254,75.4254,0.0
2011-11-11 10:10:00,106.11,106.11,106.08,106.08,900.0,75.5037,75.5037,75.4823,75.4823,900.0
2011-11-11 10:15:00,106.07,106.08,106.05,106.07,900.0,75.4752,75.4823,75.461,75.4752,900.0
2011-11-11 10:20:00,106.07,106.07,106.07,106.07,0.0,75.4752,75.4752,75.4752,75.4752,0.0
2011-11-11 10:25:00,106.09,106.09,106.09,106.09,500.0,75.4894,75.4894,75.4894,75.4894,500.0
2011-11-11 10:30:00,106.13,106.17,106.01,106.01,700.0,75.5179,75.5464,75.4325,75.4325,700.0
2011-11-11 10:35:00,106.03,106.03,106.03,106.03,300.0,75.4467,75.4467,75.4467,75.4467,300.0
2011-11-11 10:40:00,106.04,106.04,106.04,106.04,400.0,75.4538,75.4538,75.4538,75.4538,400.0
2011-11-11 10:45:00,106.05,106.11,106.05,106.07,5500.0,75.461,75.5037,75.461,75.4752,5500.0
2011-11-11 10:50:00,106.08,106.08,106.06,106.08,300.0,75.4823,75.4823,75.4681,75.4823,300.0
2011-11-11 10:55:00,106.08,106.08,106.08,106.08,0.0,75.4823,75.4823,75.4823,75.4823,0.0
2011-11-11 11:00:00,106.08,106.1,106.07,106.1,1000.0,75.4823,75.4965,75.4752,75.4965,1000.0
2011-11-11 11:05:00,106.04,106.04,106.04,106.04,100.0,75.4538,75.4538,75.4538,75.4538,100.0
2011-11-11 11:10:00,106.08,106.08,106.08,106.08,300.0,75.4823,75.4823,75.4823,75.4823,300.0
2011-11-11 11:15:00,106.08,106.08,106.08,106.08,0.0,75.4823,75.4823,75.4823,75.4823,0.0
2011-11-11 11:20:00,106.03,106.12,106.03,106.11,1500.0,75.4467,75.5108,75.4467,75.5037,1500.0
2011-11-11 11:25:00,106.12,106.12,106.09,106.12,5000.0,75.5108,75.5108,75.4894,75.5108,5000.0
2011-11-11 11:30:00,106.12,106.12,106.05,106.05,2100.0,75.5108,75.5108,75.461,75.461,2100.0
2011-11-11 11:35:00,106.05,106.05,106.05,106.05,300.0,75.461,75.461,75.461,75.461,300.0
2011-11-11 11:40:00,106.06,106.09,106.06,106.07,700.0,75.4681,75.4894,75.4681,75.4752,700.0
2011-11-11 11:45:00,106.1,106.1,106.09,106.1,700.0,75.4965,75.4965,75.4894,75.4965,700.0
2011-11-11 11:50:00,106.1,106.1,106.06,106.06,200.0,75.4965,75.4965,75.4681,75.4681,200.0
2011-11-11 11:55:00,106.06,106.06,106.06,106.06,0.0,75.4681,75.4681,75.4681,75.4681,0.0
2011-11-11 12:00:00,106.08,106.08,106.07,106.07,4600.0,75.4823,75.4823,75.4752,75.4752,4600.0
2011-11-11 12:05:00,106.06,106.06,106.06,106.06,100.0,75.4681,75.4681,75.4681,75.4681,100.0
2011-11-11 12:10:00,106.08,106.08,106.07,106.07,700.0,75.4823,75.4823,75.4752,75.4752,700.0
2011-11-11 12:15:00,106.05,106.05,106.05,106.05,200.0,75.461,75.461,75.461,75.461,200.0
2011-11-11 12:20:00,106.05,106.05,106.05,106.05,100.0,75.461,75.461,75.461,75.461,100.0
2011-11-11 12:25:00,106.05,106.05,106.05,106.05,100.0,75.461,75.461,75.461,75.461,100.0
2011-11-11 12:30:00,106.07,106.07,106.07,106.07,300.0,75.4752,75.4752,75.4752,75.4752,300.0
2011-11-11 12:35:00,106.07,106.07,106.07,106.07,0.0,75.4752,75.4752,75.4752,75.4752,0.0
2011-11-11 12:40:00,106.07,106.08,106.07,106.07,400.0,75.4752,75.4823,75.4752,75.4752,400.0
2011-11-11 12:45:00,106.05,106.06,106.05,106.06,200.0,75.461,75.4681,75.461,75.4681,200.0
2011-11-11 12:50:00,106.08,106.08,106.08,106.08,500.0,75.4823,75.4823,75.4823,75.4823,500.0
2011-11-11 12:55:00,106.07,106.08,106.05,106.08,1200.0,75.4752,75.4823,75.461,75.4823,1200.0
2011-11-11 13:00:00,106.08,106.08,106.08,106.08,0.0,75.4823,75.4823,75.4823,75.4823,0.0
2011-11-11 13:05:00,106.08,106.08,106.08,106.08,0.0,75.4823,75.4823,75.4823,75.4823,0.0
2011-11-11 13:10:00,106.08,106.08,106.08,106.08,500.0,75.4823,75.4823,75.4823,75.4823,500.0
2011-11-11 13:15:00,106.11,106.12,106.07,106.07,700.0,75.5037,75.5108,75.4752,75.4752,700.0
2011-11-11 13:20:00,106.09,106.09,106.05,106.05,500.0,75.4894,75.4894,75.461,75.461,500.0
2011-11-11 13:25:00,106.11,106.12,106.1,106.12,1500.0,75.5037,75.5108,75.4965,75.5108,1500.0
2011-11-11 13:30:00,106.11,106.12,106.11,106.11,3000.0,75.5037,75.5108,75.5037,75.5037,3000.0
2011-11-11 13:35:00,106.1,106.1,106.05,106.05,300.0,75.4965,75.4965,75.461,75.461,300.0
2011-11-11 13:40:00,106.11,106.12,106.11,106.12,1600.0,75.5037,75.5108,75.5037,75.5108,1600.0
2011-11-11 13:45:00,106.12,106.12,106.06,106.06,900.0,75.5108,75.5108,75.4681,75.4681,900.0
2011-11-11 13:50:00,106.09,106.12,106.09,106.12,6000.0,75.4894,75.5108,75.4894,75.5108,6000.0
2011-11-11 13:55:00,106.12,106.12,106.12,106.12,5000.0,75.5108,75.5108,75.5108,75.5108,5000.0
2011-11-11 14:00:00,106.06,106.1,106.06,106.06,400.0,75.4681,75.4965,75.4681,75.4681,400.0
2011-11-11 14:05:00,106.06,106.06,106.06,106.06,0.0,75.4681,75.4681,75.4681,75.4681,0.0
2011-11-11 14:10:00,106.06,106.06,106.06,106.06,100.0,75.4681,75.4681,75.4681,75.4681,100.0
2011-11-11 14:15:00,106.06,106.09,105.95,105.95,36900.0,75.4681,75.4894,75.3898,75.3898,36900.0
2011-11-11 14:20:00,106.07,106.1,106.07,106.1,3900.0,75.4752,75.4965,75.4752,75.4965,3900.0
2011-11-11 14:25:00,106.06,106.1,106.06,106.1,200.0,75.4681,75.4965,75.4681,75.4965,200.0
2011-11-11 14:30:00,106.06,106.1,106.06,106.1,200.0,75.4681,75.4965,75.4681,75.4965,200.0
2011-11-11 14:35:00,106.1,106.1,106.1,106.1,0.0,75.4965,75.4965,75.4965,75.4965,0.0
2011-11-11 14:40:00,106.13,106.13,106.13,106.13,200.0,75.5179,75.5179,75.5179,75.5179,200.0
2011-11-11 14:45:00,106.04,106.04,106.04,106.04,200.0,75.4538,75.4538,75.4538,75.4538,200.0
2011-11-11 14:50:00,106.14,106.14,106.05,106.05,1000.0,75.525,75.525,75.461,75.461,1000.0
2011-11-11 14:55:00,106.12,106.12,106.11,106.11,300.0,75.5108,75.5108,75.5037,75.5037,300.0
2011-11-11 15:00:00,106.11,106.13,106.1,106.13,900.0,75.5037,75.5179,75.4965,75.5179,900.0
2011-11-11 15:05:00,106.07,106.07,106.05,106.05,1100.0,75.4752,75.4752,75.461,75.461,1100.0
2011-11-11 15:10:00,106.05,106.05,106.05,106.05,0.0,75.461,75.461,75.461,75.461,0.0
2011-11-11 15:15:00,106.05,106.12,106.05,106.12,400.0,75.461,75.5108,75.461,75.5108,400.0
2011-11-11 15:20:00,106.12,106.12,106.11,106.11,2100.0,75.5108,75.5108,75.5037,75.5037,2100.0
2011-11-11 15:25:00,106.06,106.14,106.06,106.14,600.0,75.4681,75.525,75.4681,75.525,600.0
2011-11-11 15:30:00,106.14,106.14,106.07,106.07,400.0,75.525,75.525,75.4752,75.4752,400.0
2011-11-11 15:35:00,106.09,106.09,106.09,106.09,300.0,75.4894,75.4894,75.4894,75.4894,300.0
2011-11-11 15:40:00,106.09,106.09,106.09,106.09,0.0,75.4894,75.4894,75.4894,75.4894,0.0
2011-11-11 15:45:00,106.12,106.12,106.12,106.12,400.0,75.5108,75.5108,75.5108,75.5108,400.0
2011-11-11 15:50:00,106.11,106.12,106.09,106.12,6700.0,75.5037,75.5108,75.4894,75.5108,6700.0
2011-11-11 15:55:00,106.11,106.14,106.06,106.14,3900.0,75.5037,75.525,75.4681,75.525,3900.0
2011-11-14 09:30:00,106.1,106.1,106.01,106.04,2300.0,75.4965,75.4965,75.4325,75.4538,2300.0
2011-11-14 09:35:00,106.09,106.09,106.02,106.02,500.0,75.4894,75.4894,75.4396,75.4396,500.0
2011-11-14 09:40:00,106.02,106.02,106.02,106.02,0.0,75.4396,75.4396,75.4396,75.4396,0.0
2011-11-14 09:45:00,106.02,106.02,106.02,106.02,0.0,75.4396,75.4396,75.4396,75.4396,0.0
2011-11-14 09:50:00,106.02,106.02,106.02,106.02,0.0,75.4396,75.4396,75.4396,75.4396,0.0
2011-11-14 09:55:00,106.03,106.06,106.03,106.06,700.0,75.4467,75.4681,75.4467,75.4681,700.0
2011-11-14 10:00:00,106.09,106.09,106.09,106.09,200.0,75.4894,75.4894,75.4894,75.4894,200.0
2011-11-14 10:05:00,106.09,106.09,106.09,106.09,0.0,75.4894,75.4894,75.4894,75.4894,0.0
2011-11-14 10:10:00,106.09,106.09,106.09,106.09,0.0,75.4894,75.4894,75.4894,75.4894,0.0
2011-11-14 10:15:00,106.09,106.09,106.09,106.09,0.0,75.4894,75.4894,75.4894,75.4894,0.0
2011-11-14 10:20:00,106.05,106.05,106.05,106.05,15600.0,75.461,75.461,75.461,75.461,15600.0
2011-11-14 10:25:00,106.1,106.1,106.05,106.05,200.0,75.4965,75.4965,75.461,75.461,200.0
2011-11-14 10:30:00,106.08,106.08,106.08,106.08,100.0,75.4823,75.4823,75.4823,75.4823,100.0
2011-11-14 10:35:00,106.08,106.13,106.02,106.02,1100.0,75.4823,75.5179,75.4396,75.4396,1100.0
2011-11-14 10:40:00,106.11,106.14,106.11,106.14,600.0,75.5037,75.525,75.5037,75.525,600.0
2011-11-14 10:45:00,106.12,106.12,106.12,106.12,100.0,75.5108,75.5108,75.5108,75.5108,100.0
2011-11-14 10:50:00,106.06,106.07,106.03,106.06,500.0,75.4681,75.4752,75.4467,75.4681,500.0
2011-11-14 10:55:00,106.06,106.06,106.06,106.06,0.0,75.4681,75.4681,75.4681,75.4681,0.0
2011-11-14 11:00:00,106.11,106.12,106.03,106.09,3200.0,75.5037,75.5108,75.4467,75.4894,3200.0
2011-11-14 11:05:00,106.09,106.09,106.09,106.09,0.0,75.4894,75.4894,75.4894,75.4894,0.0
2011-11-14 11:10:00,106.08,106.11,106.08,106.11,300.0,75.4823,75.5037,75.4823,75.5037,300.0
2011-11-14 11:15:00,106.11,106.11,106.11,106.11,0.0,75.5037,75.5037,75.5037,75.5037,0.0
2011-11-14 11:20:00,106.05,106.05,106.05,106.05,100.0,75.461,75.461,75.461,75.461,100.0
2011-11-14 11:25:00,106.07,106.07,106.07,106.07,300.0,75.4752,75.4752,75.4752,75.4752,300.0
2011-11-14 11:30:00,106.07,106.07,106.07,106.07,0.0,75.4752,75.4752,75.4752,75.4752,0.0
2011-11-14 11:35:00,106.09,106.09,106.08,106.08,500.0,75.4894,75.4894,75.4823,75.4823,500.0
2011-11-14 11:40:00,106.09,106.09,106.09,106.09,400.0,75.4894,75.4894,75.4894,75.4894,400.0
2011-11-14 11:45:00,106.09,106.09,106.09,106.09,100.0,75.4894,75.4894,75.4894,75.4894,100.0
2011-11-14 11:50:00,106.05,106.09,106.05,106.08,1100.0,75.461,75.4894,75.461,75.4823,1100.0
2011-11-14 11:55:00,106.08,106.08,106.08,106.08,200.0,75.4823,75.4823,75.4823,75.4823,200.0
2011-11-14 12:00:00,106.08,106.08,106.08,106.08,0.0,75.4823,75.4823,75.4823,75.4823,0.0
2011-11-14 12:05:00,106.04,106.07,106.04,106.07,700.0,75.4538,75.4752,75.4538,75.4752,700.0
2011-11-14 12:10:00,106.04,106.04,106.04,106.04,400.0,75.4538,75.4538,75.4538,75.4538,400.0
2011-11-14 12:15:00,106.05,106.09,106.05,106.08,600.0,75.461,75.4894,75.461,75.4823,600.0
2011-11-14 12:20:00,106.08,106.08,106.08,106.08,0.0,75.4823,75.4823,75.4823,75.4823,0.0
2011-11-14 12:25:00,106.04,106.07,106.01,106.01,3900.0,75.4538,75.4752,75.4325,75.4325,3900.0
2011-11-14 12:30:00,106.01,106.01,106.01,106.01,0.0,75.4325,75.4325,75.4325,75.4325,0.0
2011-11-14 12:35:00,106.01,106.01,106.01,106.01,0.0,75.4325,75.4325,75.4325,75.4325,0.0
2011-11-14 12:40:00,106.08,106.08,106.08,106.08,200.0,75.4823,75.4823,75.4823,75.4823,200.0
2011-11-14 12:45:00,106.07,106.09,106.07,106.07,4500.0,75.4752,75.4894,75.4752,75.4752,4500.0
2011-11-14 12:50:00,106.09,106.09,106.09,106.09,100.0,75.4894,75.4894,75.4894,75.4894,100.0
2011-11-14 12:55:00,106.07,106.09,106.07,106.09,600.0,75.4752,75.4894,75.4752,75.4894,600.0
2011-11-14 13:00:00,106.09,106.09,106.09,106.09,0.0,75.4894,75.4894,75.4894,75.4894,0.0
2011-11-14 13:05:00,106.07,106.07,106.03,106.03,25300.0,75.4752,75.4752,75.4467,75.4467,25300.0
2011-11-14 13:10:00,106.04,106.04,106.04,106.04,300.0,75.4538,75.4538,75.4538,75.4538,300.0
2011-11-14 13:15:00,106.03,106.03,106.03,106.03,300.0,75.4467,75.4467,75.4467,75.4467,300.0
2011-11-14 13:20:00,106.06,106.06,106.06,106.06,2400.0,75.4681,75.4681,75.4681,75.4681,2400.0
2011-11-14 13:25:00,106.06,106.06,106.06,106.06,0.0,75.4681,75.4681,75.4681,75.4681,0.0
2011-11-14 13:30:00,106.06,106.06,106.06,106.06,0.0,75.4681,75.4681,75.4681,75.4681,0.0
2011-11-14 13:35:00,106.06,106.06,105.89,106.03,7100.0,75.4681,75.4681,75.3471,75.4467,7100.0
2011-11-14 13:40:00,106.03,106.04,106.03,106.04,300.0,75.4467,75.4538,75.4467,75.4538,300.0
2011-11-14 13:45:00,106.04,106.06,106.04,106.06,700.0,75.4538,75.4681,75.4538,75.4681,700.0
2011-11-14 13:50:00,106.06,106.06,106.06,106.06,0.0,75.4681,75.4681,75.4681,75.4681,0.0
2011-11-14 13:55:00,106.06,106.06,106.06,106.06,0.0,75.4681,75.4681,75.4681,75.4681,0.0
2011-11-14 14:00:00,106.03,106.06,106.02,106.02,5900.0,75.4467,75.4681,75.4396,75.4396,5900.0
2011-11-14 14:05:00,106.05,106.05,106.05,106.05,400.0,75.461,75.461,75.461,75.461,400.0
2011-11-14 14:10:00,106.05,106.06,106.0,106.0,2800.0,75.461,75.4681,75.4254,75.4254,2800.0
2011-11-14 14:15:00,106.0,106.0,106.0,106.0,0.0,75.4254,75.4254,75.4254,75.4254,0.0
2011-11-14 14:20:00,106.0,106.0,106.0,106.0,0.0,75.4254,75.4254,75.4254,75.4254,0.0
2011-11-14 14:25:00,106.05,106.05,106.05,106.05,200.0,75.461,75.461,75.461,75.461,200.0
2011-11-14 14:30:00,106.05,106.05,106.05,106.05,0.0,75.461,75.461,75.461,75.461,0.0
2011-11-14 14:35:00,106.05,106.05,106.05,106.05,0.0,75.461,75.461,75.461,75.461,0.0
2011-11-14 14:40:00,106.05,106.05,106.04,106.04,1100.0,75.461,75.461,75.4538,75.4538,1100.0
2011-11-14 14:45:00,106.03,106.03,106.02,106.02,200.0,75.4467,75.4467,75.4396,75.4396,200.0
2011-11-14 14:50:00,106.02,106.02,106.02,106.02,0.0,75.4396,75.4396,75.4396,75.4396,0.0
2011-11-14 14:55:00,106.02,106.02,106.02,106.02,0.0,75.4396,75.4396,75.4396,75.4396,0.0
2011-11-14 15:00:00,106.03,106.03,106.01,106.01,400.0,75.4467,75.4467,75.4325,75.4325,400.0
2011-11-14 15:05:00,106.01,106.01,106.01,106.01,0.0,75.4325,75.4325,75.4325,75.4325,0.0
2011-11-14 15:10:00,106.05,106.06,106.05,106.06,1600.0,75.461,75.4681,75.461,75.4681,1600.0
2011-11-14 15:15:00,106.06,106.06,106.06,106.06,0.0,75.4681,75.4681,75.4681,75.4681,0.0
2011-11-14 15:20:00,106.06,106.06,106.01,106.01,800.0,75.4681,75.4681,75.4325,75.4325,800.0
2011-11-14 15:25:00,106.06,106.06,106.06,106.06,200.0,75.4681,75.4681,75.4681,75.4681,200.0
2011-11-14 15:30:00,106.06,106.06,106.06,106.06,0.0,75.4681,75.4681,75.4681,75.4681,0.0
2011-11-14 15:35:00,106.06,106.06,106.01,106.03,1100.0,75.4681,75.4681,75.4325,75.4467,1100.0
2011-11-14 15:40:00,106.02,106.06,106.02,106.06,300.0,75.4396,75.4681,75.4396,75.4681,300.0
2011-11-14 15:45:00,106.06,106.06,106.06,106.06,0.0,75.4681,75.4681,75.4681,75.4681,0.0
2011-11-14 15:50:00,106.05,106.06,106.04,106.06,2900.0,75.461,75.4681,75.4538,75.4681,2900.0
2011-11-14 15:55:00,106.06,106.06,106.02,106.06,1100.0,75.4681,75.4681,75.4396,75.4681,1100.0
2011-11-15 09:30:00,106.05,106.05,106.03,106.03,1300.0,75.461,75.461,75.4467,75.4467,1300.0
2011-11-15 09:35:00,106.0,106.08,105.91,105.91,500.0,75.4254,75.4823,75.3613,75.3613,500.0
2011-11-15 09:40:00,105.91,105.92,105.91,105.91,2500.0,75.3613,75.3685,75.3613,75.3613,2500.0
2011-11-15 09:45:00,105.9,105.91,105.89,105.89,1700.0,75.3542,75.3613,75.3471,75.3471,1700.0
2011-11-15 09:50:00,105.85,105.86,105.77,105.83,1900.0,75.3187,75.3258,75.2617,75.3044,1900.0
2011-11-15 09:55:00,105.77,105.77,105.77,105.77,1000.0,75.2617,75.2617,75.2617,75.2617,1000.0
2011-11-15 10:00:00,105.85,105.95,105.85,105.88,20000.0,75.3187,75.3898,75.3187,75.34,20000.0
2011-11-15 10:05:00,105.82,105.82,105.82,105.82,6300.0,75.2973,75.2973,75.2973,75.2973,6300.0
2011-11-15 10:10:00,105.85,105.91,105.85,105.85,21200.0,75.3187,75.3613,75.3187,75.3187,21200.0
2011-11-15 10:15:00,105.85,105.9,105.85,105.9,1500.0,75.3187,75.3542,75.3187,75.3542,1500.0
2011-11-15 10:20:00,105.82,105.82,105.82,105.82,100.0,75.2973,75.2973,75.2973,75.2973,100.0
2011-11-15 10:25:00,105.86,105.86,105.86,105.86,800.0,75.3258,75.3258,75.3258,75.3258,800.0
2011-11-15 10:30:00,105.84,105.84,105.84,105.84,1100.0,75.3115,75.3115,75.3115,75.3115,1100.0
2011-11-15 10:35:00,105.86,105.88,105.83,105.87,400.0,75.3258,75.34,75.3044,75.3329,400.0
2011-11-15 10:40:00,105.88,105.88,105.88,105.88,3100.0,75.34,75.34,75.34,75.34,3100.0
2011-11-15 10:45:00,105.88,105.9,105.88,105.9,300.0,75.34,75.3542,75.34,75.3542,300.0
2011-11-15 10:50:00,105.84,105.84,105.84,105.84,100.0,75.3115,75.3115,75.3115,75.3115,100.0
2011-11-15 10:55:00,105.84,105.84,105.84,105.84,0.0,75.3115,75.3115,75.3115,75.3115,0.0
2011-11-15 11:00:00,105.89,105.89,105.89,105.89,100.0,75.3471,75.3471,75.3471,75.3471,100.0
2011-11-15 11:05:00,105.88,105.89,105.88,105.88,1100.0,75.34,75.3471,75.34,75.34,1100.0
2011-11-15 11:10:00,105.88,105.88,105.88,105.88,0.0,75.34,75.34,75.34,75.34,0.0
2011-11-15 11:15:00,105.88,105.88,105.88,105.88,700.0,75.34,75.34,75.34,75.34,700.0
2011-11-15 11:20:00,105.86,105.89,105.86,105.86,500.0,75.3258,75.3471,75.3258,75.3258,500.0
2011-11-15 11:25:00,105.86,105.86,105.86,105.86,0.0,75.3258,75.3258,75.3258,75.3258,0.0
2011-11-15 11:30:00,105.86,105.86,105.86,105.86,0.0,75.3258,75.3258,75.3258,75.3258,0.0
2011-11-15 11:35:00,105.86,105.86,105.86,105.86,100.0,75.3258,75.3258,75.3258,75.3258,100.0
2011-11-15 11:40:00,105.86,105.86,105.86,105.86,100.0,75.3258,75.3258,75.3258,75.3258,100.0
2011-11-15 11:45:00,105.91,105.91,105.91,105.91,400.0,75.3613,75.3613,75.3613,75.3613,400.0
2011-11-15 11:50:00,105.86,105.9,105.86,105.9,300.0,75.3258,75.3542,75.3258,75.3542,300.0
2011-11-15 11:55:00,105.88,105.9,105.85,105.85,1200.0,75.34,75.3542,75.3187,75.3187,1200.0
2011-11-15 12:00:00,105.84,105.84,105.78,105.78,5000.0,75.3115,75.3115,75.2688,75.2688,5000.0
2011-11-15 12:05:00,105.76,105.76,105.76,105.76,1200.0,75.2546,75.2546,75.2546,75.2546,1200.0
2011-11-15 12:10:00,105.76,105.77,105.76,105.77,1200.0,75.2546,75.2617,75.2546,75.2617,1200.0
2011-11-15 12:15:00,105.78,105.78,105.78,105.78,600.0,75.2688,75.2688,75.2688,75.2688,600.0
2011-11-15 12:20:00,105.78,105.78,105.78,105.78,0.0,75.2688,75.2688,75.2688,75.2688,0.0
2011-11-15 12:25:00,105.76,105.77,105.76,105.77,1000.0,75.2546,75.2617,75.2546,75.2617,1000.0
2011-11-15 12:30:00,105.75,105.75,105.75,105.75,100.0,75.2475,75.2475,75.2475,75.2475,100.0
2011-11-15 12:35:00,105.78,105.78,105.74,105.78,1500.0,75.2688,75.2688,75.2404,75.2688,1500.0
2011-11-15 12:40:00,105.74,105.78,105.74,105.78,200.0,75.2404,75.2688,75.2404,75.2688,200.0
2011-11-15 12:45:00,105.77,105.78,105.75,105.75,1700.0,75.2617,75.2688,75.2475,75.2475,1700.0
2011-11-15 12:50:00,105.75,105.75,105.75,105.75,0.0,75.2475,75.2475,75.2475,75.2475,0.0
2011-11-15 12:55:00,105.76,105.78,105.76,105.78,700.0,75.2546,75.2688,75.2546,75.2688,700.0
2011-11-15 13:00:00,105.78,105.78,105.75,105.75,1100.0,75.2688,75.2688,75.2475,75.2475,1100.0
2011-11-15 13:05:00,105.77,105.77,105.77,105.77,100.0,75.2617,75.2617,75.2617,75.2617,100.0
2011-11-15 13:10:00,105.76,105.78,105.76,105.78,6300.0,75.2546,75.2688,75.2546,75.2688,6300.0
2011-11-15 13:15:00,105.77,105.78,105.76,105.76,700.0,75.2617,75.2688,75.2546,75.2546,700.0
2011-11-15 13:20:00,105.76,105.79,105.75,105.78,11600.0,75.2546,75.276,75.2475,75.2688,11600.0
2011-11-15 13:25:00,105.75,105.79,105.75,105.75,7400.0,75.2475,75.276,75.2475,75.2475,7400.0
2011-11-15 13:30:00,105.78,105.78,105.78,105.78,100.0,75.2688,75.2688,75.2688,75.2688,100.0
2011-11-15 13:35:00,105.76,105.78,105.76,105.78,2800.0,75.2546,75.2688,75.2546,75.2688,2800.0
2011-11-15 13:40:00,105.77,105.78,105.75,105.77,1300.0,75.2617,75.2688,75.2475,75.2617,1300.0
2011-11-15 13:45:00,105.77,105.77,105.77,105.77,0.0,75.2617,75.2617,75.2617,75.2617,0.0
2011-11-15 13:50:00,105.78,105.78,105.78,105.78,200.0,75.2688,75.2688,75.2688,75.2688,200.0
2011-11-15 13:55:00,105.76,105.79,105.76,105.79,400.0,75.2546,75.276,75.2546,75.276,400.0
2011-11-15 14:00:00,105.79,105.79,105.79,105.79,0.0,75.276,75.276,75.276,75.276,0.0
2011-11-15 14:05:00,105.79,105.8,105.79,105.8,200.0,75.276,75.2831,75.276,75.2831,200.0
2011-11-15 14:10:00,105.77,105.78,105.77,105.78,400.0,75.2617,75.2688,75.2617,75.2688,400.0
2011-11-15 14:15:00,105.81,105.81,105.81,105.81,200.0,75.2902,75.2902,75.2902,75.2902,200.0
2011-11-15 14:20:00,105.81,105.81,105.76,105.76,1700.0,75.2902,75.2902,75.2546,75.2546,1700.0
2011-11-15 14:25:00,105.78,105.81,105.78,105.8,800.0,75.2688,75.2902,75.2688,75.2831,800.0
2011-11-15 14:30:00,105.8,105.81,105.77,105.77,900.0,75.2831,75.2902,75.2617,75.2617,900.0
2011-11-15 14:35:00,105.8,105.8,105.76,105.76,6400.0,75.2831,75.2831,75.2546,75.2546,6400.0
2011-11-15 14:40:00,105.8,105.82,105.79,105.79,7200.0,75.2831,75.2973,75.276,75.276,7200.0
2011-11-15 14:45:00,105.79,105.8,105.79,105.8,1100.0,75.276,75.2831,75.276,75.2831,1100.0
2011-11-15 14:50:00,105.8,105.8,105.8,105.8,100.0,75.2831,75.2831,75.2831,75.2831,100.0
2011-11-15 14:55:00,105.85,105.89,105.84,105.84,2600.0,75.3187,75.3471,75.3115,75.3115,2600.0
2011-11-15 15:00:00,105.82,105.82,105.82,105.82,800.0,75.2973,75.2973,75.2973,75.2973,800.0
2011-11-15 15:05:00,105.83,105.83,105.81,105.83,300.0,75.3044,75.3044,75.2902,75.3044,300.0
2011-11-15 15:10:00,105.8,105.83,105.8,105.82,1500.0,75.2831,75.3044,75.2831,75.2973,1500.0
2011-11-15 15:15:00,105.8,105.83,105.8,105.8,2500.0,75.2831,75.3044,75.2831,75.2831,2500.0
2011-11-15 15:20:00,105.8,105.8,105.8,105.8,400.0,75.2831,75.2831,75.2831,75.2831,400.0
2011-11-15 15:25:00,105.83,105.83,105.81,105.81,900.0,75.3044,75.3044,75.2902,75.2902,900.0
2011-11-15 15:30:00,105.81,105.81,105.81,105.81,0.0,75.2902,75.2902,75.2902,75.2902,0.0
2011-11-15 15:35:00,105.82,105.83,105.8,105.81,4500.0,75.2973,75.3044,75.2831,75.2902,4500.0
2011-11-15 15:40:00,105.8,105.8,105.8,105.8,100.0,75.2831,75.2831,75.2831,75.2831,100.0
2011-11-15 15:45:00,105.83,105.83,105.8,105.81,1900.0,75.3044,75.3044,75.2831,75.2902,1900.0
2011-11-15 15:50:00,105.82,105.83,105.82,105.83,2500.0,75.2973,75.3044,75.2973,75.3044,2500.0
2011-11-15 15:55:00,105.82,105.83,105.81,105.83,2900.0,75.2973,75.3044,75.2902,75.3044,2900.0
2011-11-16 09:30:00,105.91,105.91,105.77,105.84,3000.0,75.3613,75.3613,75.2617,75.3115,3000.0
2011-11-16 09:35:00,105.9,105.9,105.88,105.9,600.0,75.3542,75.3542,75.34,75.3542,600.0
2011-11-16 09:40:00,105.9,105.9,105.9,105.9,0.0,75.3542,75.3542,75.3542,75.3542,0.0
2011-11-16 09:45:00,105.88,105.88,105.88,105.88,1800.0,75.34,75.34,75.34,75.34,1800.0
2011-11-16 09:50:00,105.86,105.87,105.86,105.87,500.0,75.3258,75.3329,75.3258,75.3329,500.0
2011-11-16 09:55:00,105.87,105.87,105.87,105.87,0.0,75.3329,75.3329,75.3329,75.3329,0.0
2011-11-16 10:00:00,105.89,105.89,105.89,105.89,100.0,75.3471,75.3471,75.3471,75.3471,100.0
2011-11-16 10:05:00,105.83,105.83,105.83,105.83,100.0,75.3044,75.3044,75.3044,75.3044,100.0
2011-11-16 10:10:00,105.83,105.83,105.83,105.83,0.0,75.3044,75.3044,75.3044,75.3044,0.0
2011-11-16 10:15:00,105.87,105.87,105.85,105.85,300.0,75.3329,75.3329,75.3187,75.3187,300.0
2011-11-16 10:20:00,105.86,105.86,105.82,105.82,700.0,75.3258,75.3258,75.2973,75.2973,700.0
2011-11-16 10:25:00,105.86,105.86,105.86,105.86,200.0,75.3258,75.3258,75.3258,75.3258,200.0
2011-11-16 10:30:00,105.86,105.86,105.82,105.84,3800.0,75.3258,75.3258,75.2973,75.3115,3800.0
2011-11-16 10:35:00,105.84,105.84,105.84,105.84,0.0,75.3115,75.3115,75.3115,75.3115,0.0
2011-11-16 10:40:00,105.85,105.85,105.85,105.85,800.0,75.3187,75.3187,75.3187,75.3187,800.0
2011-11-16 10:45:00,105.81,105.81,105.81,105.81,100.0,75.2902,75.2902,75.2902,75.2902,100.0
2011-11-16 10:50:00,105.84,105.86,105.84,105.86,1400.0,75.3115,75.3258,75.3115,75.3258,1400.0
2011-11-16 10:55:00,105.86,105.86,105.86,105.86,800.0,75.3258,75.3258,75.3258,75.3258,800.0
2011-11-16 11:00:00,105.81,105.81,105.81,105.81,100.0,75.2902,75.2902,75.2902,75.2902,100.0
2011-11-16 11:05:00,105.86,105.86,105.85,105.86,2000.0,75.3258,75.3258,75.3187,75.3258,2000.0
2011-11-16 11:10:00,105.85,105.85,105.84,105.84,3400.0,75.3187,75.3187,75.3115,75.3115,3400.0
2011-11-16 11:15:00,105.85,105.85,105.84,105.85,900.0,75.3187,75.3187,75.3115,75.3187,900.0
2011-11-16 11:20:00,105.84,105.86,105.84,105.86,600.0,75.3115,75.3258,75.3115,75.3258,600.0
2011-11-16 11:25:00,105.82,105.82,105.82,105.82,400.0,75.2973,75.2973,75.2973,75.2973,400.0
2011-11-16 11:30:00,105.82,105.82,105.82,105.82,3600.0,75.2973,75.2973,75.2973,75.2973,3600.0
2011-11-16 11:35:00,105.82,105.82,105.82,105.82,2000.0,75.2973,75.2973,75.2973,75.2973,2000.0
2011-11-16 11:40:00,105.82,105.82,105.79,105.8,6300.0,75.2973,75.2973,75.276,75.2831,6300.0
2011-11-16 11:45:00,105.8,105.8,105.8,105.8,300.0,75.2831,75.2831,75.2831,75.2831,300.0
2011-11-16 11:50:00,105.8,105.8,105.73,105.73,5100.0,75.2831,75.2831,75.2333,75.2333,5100.0
2011-11-16 11:55:00,105.75,105.75,105.74,105.75,600.0,75.2475,75.2475,75.2404,75.2475,600.0
2011-11-16 12:00:00,105.75,105.75,105.74,105.75,5800.0,75.2475,75.2475,75.2404,75.2475,5800.0
2011-11-16 12:05:00,105.75,105.8,105.7,105.8,2900.0,75.2475,75.2831,75.2119,75.2831,2900.0
2011-11-16 12:10:00,105.85,105.85,105.84,105.84,1900.0,75.3187,75.3187,75.3115,75.3115,1900.0
2011-11-16 12:15:00,105.85,105.85,105.84,105.85,800.0,75.3187,75.3187,75.3115,75.3187,800.0
2011-11-16 12:20:00,105.85,105.85,105.84,105.84,600.0,75.3187,75.3187,75.3115,75.3115,600.0
2011-11-16 12:25:00,105.85,105.85,105.84,105.85,1000.0,75.3187,75.3187,75.3115,75.3187,1000.0
2011-11-16 12:30:00,105.8,105.85,105.78,105.85,5400.0,75.2831,75.3187,75.2688,75.3187,5400.0
2011-11-16 12:35:00,105.85,105.85,105.82,105.82,200.0,75.3187,75.3187,75.2973,75.2973,200.0
2011-11-16 12:40:00,105.85,105.86,105.85,105.86,500.0,75.3187,75.3258,75.3187,75.3258,500.0
2011-11-16 12:45:00,105.86,105.86,105.86,105.86,0.0,75.3258,75.3258,75.3258,75.3258,0.0
2011-11-16 12:50:00,105.83,105.83,105.77,105.77,1200.0,75.3044,75.3044,75.2617,75.2617,1200.0
2011-11-16 12:55:00,105.81,105.82,105.8,105.8,3600.0,75.2902,75.2973,75.2831,75.2831,3600.0
2011-11-16 13:00:00,105.8,105.8,105.8,105.8,0.0,75.2831,75.2831,75.2831,75.2831,0.0
2011-11-16 13:05:00,105.82,105.82,105.78,105.78,1200.0,75.2973,75.2973,75.2688,75.2688,1200.0
2011-11-16 13:10:00,105.74,105.82,105.73,105.73,74500.0,75.2404,75.2973,75.2333,75.2333,74500.0
2011-11-16 13:15:00,105.82,105.82,105.82,105.82,400.0,75.2973,75.2973,75.2973,75.2973,400.0
2011-11-16 13:20:00,105.82,105.82,105.8,105.8,1200.0,75.2973,75.2973,75.2831,75.2831,1200.0
2011-11-16 13:25:00,105.82,105.82,105.81,105.81,300.0,75.2973,75.2973,75.2902,75.2902,300.0
2011-11-16 13:30:00,105.84,105.84,105.84,105.84,200.0,75.3115,75.3115,75.3115,75.3115,200.0
2011-11-16 13:35:00,105.83,105.83,105.77,105.77,2000.0,75.3044,75.3044,75.2617,75.2617,2000.0
2011-11-16 13:40:00,105.75,105.78,105.74,105.78,4700.0,75.2475,75.2688,75.2404,75.2688,4700.0
2011-11-16 13:45:00,105.78,105.8,105.78,105.8,7200.0,75.2688,75.2831,75.2688,75.2831,7200.0
2011-11-16 13:50:00,105.78,105.8,105.78,105.8,400.0,75.2688,75.2831,75.2688,75.2831,400.0
2011-11-16 13:55:00,105.78,105.8,105.78,105.8,2600.0,75.2688,75.2831,75.2688,75.2831,2600.0
2011-11-16 14:00:00,105.79,105.8,105.78,105.78,7500.0,75.276,75.2831,75.2688,75.2688,7500.0
2011-11-16 14:05:00,105.8,105.8,105.8,105.8,100.0,75.2831,75.2831,75.2831,75.2831,100.0
2011-11-16 14:10:00,105.8,105.8,105.78,105.78,900.0,75.2831,75.2831,75.2688,75.2688,900.0
2011-11-16 14:15:00,105.8,105.8,105.8,105.8,100.0,75.2831,75.2831,75.2831,75.2831,100.0
2011-11-16 14:20:00,105.78,105.78,105.78,105.78,100.0,75.2688,75.2688,75.2688,75.2688,100.0
2011-11-16 14:25:00,105.8,105.85,105.78,105.84,1300.0,75.2831,75.3187,75.2688,75.3115,1300.0
2011-11-16 14:30:00,105.85,105.85,105.84,105.84,1000.0,75.3187,75.3187,75.3115,75.3115,1000.0
2011-11-16 14:35:00,105.84,105.85,105.82,105.82,2000.0,75.3115,75.3187,75.2973,75.2973,2000.0
2011-11-16 14:40:00,105.85,105.85,105.75,105.82,4900.0,75.3187,75.3187,75.2475,75.2973,4900.0
2011-11-16 14:45:00,105.76,105.82,105.76,105.82,1300.0,75.2546,75.2973,75.2546,75.2973,1300.0
2011-11-16 14:50:00,105.82,105.82,105.81,105.81,300.0,75.2973,75.2973,75.2902,75.2902,300.0
2011-11-16 14:55:00,105.81,105.82,105.8,105.82,2500.0,75.2902,75.2973,75.2831,75.2973,2500.0
2011-11-16 15:00:00,105.81,105.82,105.81,105.82,800.0,75.2902,75.2973,75.2902,75.2973,800.0
2011-11-16 15:05:00,105.82,105.82,105.79,105.82,500.0,75.2973,75.2973,75.276,75.2973,500.0
2011-11-16 15:10:00,105.77,105.82,105.77,105.82,600.0,75.2617,75.2973,75.2617,75.2973,600.0
2011-11-16 15:15:00,105.82,105.85,105.81,105.85,7000.0,75.2973,75.3187,75.2902,75.3187,7000.0
2011-11-16 15:20:00,105.81,105.85,105.81,105.84,1800.0,75.2902,75.3187,75.2902,75.3115,1800.0
2011-11-16 15:25:00,105.81,105.85,105.8,105.85,900.0,75.2902,75.3187,75.2831,75.3187,900.0
2011-11-16 15:30:00,105.85,105.85,105.85,105.85,0.0,75.3187,75.3187,75.3187,75.3187,0.0
2011-11-16 15:35:00,105.84,105.84,105.84,105.84,100.0,75.3115,75.3115,75.3115,75.3115,100.0
2011-11-16 15:40:00,105.79,105.79,105.79,105.79,1400.0,75.276,75.276,75.276,75.276,1400.0
2011-11-16 15:45:00,105.81,105.85,105.81,105.81,1100.0,75.2902,75.3187,75.2902,75.2902,1100.0
2011-11-16 15:50:00,105.85,105.85,105.85,105.85,700.0,75.3187,75.3187,75.3187,75.3187,700.0
2011-11-16 15:55:00,105.85,105.92,105.79,105.89,6400.0,75.3187,75.3685,75.276,75.3471,6400.0
2011-11-17 09:30:00,105.98,105.98,105.76,105.87,3600.0,75.4112,75.4112,75.2546,75.3329,3600.0
2011-11-17 09:35:00,105.98,105.98,105.93,105.93,2700.0,75.4112,75.4112,75.3756,75.3756,2700.0
2011-11-17 09:40:00,105.96,105.97,105.96,105.96,600.0,75.3969,75.404,75.3969,75.3969,600.0
2011-11-17 09:45:00,105.95,105.95,105.95,105.95,200.0,75.3898,75.3898,75.3898,75.3898,200.0
2011-11-17 09:50:00,105.95,105.95,105.9,105.9,300.0,75.3898,75.3898,75.3542,75.3542,300.0
2011-11-17 09:55:00,105.9,105.9,105.9,105.9,0.0,75.3542,75.3542,75.3542,75.3542,0.0
2011-11-17 10:00:00,105.9,105.92,105.8,105.8,7000.0,75.3542,75.3685,75.2831,75.2831,7000.0
2011-11-17 10:05:00,105.86,105.95,105.8,105.95,1600.0,75.3258,75.3898,75.2831,75.3898,1600.0
2011-11-17 10:10:00,105.96,105.96,105.83,105.83,1800.0,75.3969,75.3969,75.3044,75.3044,1800.0
2011-11-17 10:15:00,105.83,105.83,105.82,105.82,400.0,75.3044,75.3044,75.2973,75.2973,400.0
2011-11-17 10:20:00,105.9,105.9,105.9,105.9,1100.0,75.3542,75.3542,75.3542,75.3542,1100.0
2011-11-17 10:25:00,105.83,105.85,105.83,105.85,300.0,75.3044,75.3187,75.3044,75.3187,300.0
2011-11-17 10:30:00,105.81,105.89,105.81,105.89,300.0,75.2902,75.3471,75.2902,75.3471,300.0
2011-11-17 10:35:00,105.86,105.86,105.86,105.86,300.0,75.3258,75.3258,75.3258,75.3258,300.0
2011-11-17 10:40:00,105.89,105.95,105.88,105.94,6600.0,75.3471,75.3898,75.34,75.3827,6600.0
2011-11-17 10:45:00,105.88,105.88,105.88,105.88,100.0,75.34,75.34,75.34,75.34,100.0
2011-11-17 10:50:00,105.91,105.91,105.91,105.91,100.0,75.3613,75.3613,75.3613,75.3613,100.0
2011-11-17 10:55:00,105.88,105.88,105.88,105.88,100.0,75.34,75.34,75.34,75.34,100.0
2011-11-17 11:00:00,105.91,105.95,105.91,105.94,1300.0,75.3613,75.3898,75.3613,75.3827,1300.0
2011-11-17 11:05:00,105.94,105.94,105.94,105.94,700.0,75.3827,75.3827,75.3827,75.3827,700.0
2011-11-17 11:10:00,105.95,105.95,105.95,105.95,2100.0,75.3898,75.3898,75.3898,75.3898,2100.0
2011-11-17 11:15:00,105.95,105.95,105.9,105.94,500.0,75.3898,75.3898,75.3542,75.3827,500.0
2011-11-17 11:20:00,105.9,105.95,105.9,105.95,200.0,75.3542,75.3898,75.3542,75.3898,200.0
2011-11-17 11:25:00,105.94,105.95,105.94,105.95,2900.0,75.3827,75.3898,75.3827,75.3898,2900.0
2011-11-17 11:30:00,105.94,105.95,105.9,105.9,2900.0,75.3827,75.3898,75.3542,75.3542,2900.0
2011-11-17 11:35:00,105.9,105.95,105.87,105.95,1400.0,75.3542,75.3898,75.3329,75.3898,1400.0
2011-11-17 11:40:00,105.95,105.95,105.93,105.95,1500.0,75.3898,75.3898,75.3756,75.3898,1500.0
2011-11-17 11:45:00,105.95,105.95,105.94,105.95,2000.0,75.3898,75.3898,75.3827,75.3898,2000.0
2011-11-17 11:50:00,105.95,105.96,105.93,105.96,3200.0,75.3898,75.3969,75.3756,75.3969,3200.0
2011-11-17 11:55:00,105.99,105.99,105.95,105.95,2200.0,75.4183,75.4183,75.3898,75.3898,2200.0
2011-11-17 12:00:00,105.9,105.9,105.9,105.9,100.0,75.3542,75.3542,75.3542,75.3542,100.0
2011-11-17 12:05:00,105.93,105.95,105.9,105.95,600.0,75.3756,75.3898,75.3542,75.3898,600.0
2011-11-17 12:10:00,105.95,105.99,105.95,105.99,1100.0,75.3898,75.4183,75.3898,75.4183,1100.0
2011-11-17 12:15:00,105.99,106.0,105.95,105.95,400.0,75.4183,75.4254,75.3898,75.3898,400.0
2011-11-17 12:20:00,105.97,105.98,105.95,105.98,300.0,75.404,75.4112,75.3898,75.4112,300.0
2011-11-17 12:25:00,105.99,105.99,105.99,105.99,200.0,75.4183,75.4183,75.4183,75.4183,200.0
2011-11-17 12:30:00,105.99,106.0,105.98,106.0,1300.0,75.4183,75.4254,75.4112,75.4254,1300.0
2011-11-17 12:35:00,105.99,105.99,105.99,105.99,300.0,75.4183,75.4183,75.4183,75.4183,300.0
2011-11-17 12:40:00,106.0,106.0,106.0,106.0,300.0,75.4254,75.4254,75.4254,75.4254,300.0
2011-11-17 12:45:00,105.96,105.96,105.96,105.96,100.0,75.3969,75.3969,75.3969,75.3969,100.0
2011-11-17 12:50:00,105.99,105.99,105.96,105.96,300.0,75.4183,75.4183,75.3969,75.3969,300.0
2011-11-17 12:55:00,105.99,106.0,105.98,105.98,500.0,75.4183,75.4254,75.4112,75.4112,500.0
2011-11-17 13:00:00,105.99,105.99,105.99,105.99,200.0,75.4183,75.4183,75.4183,75.4183,200.0
2011-11-17 13:05:00,105.96,105.96,105.92,105.92,500.0,75.3969,75.3969,75.3685,75.3685,500.0
2011-11-17 13:10:00,105.92,105.94,105.91,105.91,700.0,75.3685,75.3827,75.3613,75.3613,700.0
2011-11-17 13:15:00,105.98,105.98,105.94,105.94,300.0,75.4112,75.4112,75.3827,75.3827,300.0
2011-11-17 13:20:00,105.99,105.99,105.93,105.93,500.0,75.4183,75.4183,75.3756,75.3756,500.0
2011-11-17 13:25:00,105.97,105.97,105.94,105.94,200.0,75.404,75.404,75.3827,75.3827,200.0
2011-11-17 13:30:00,105.98,105.98,105.98,105.98,100.0,75.4112,75.4112,75.4112,75.4112,100.0
2011-11-17 13:35:00,105.98,105.98,105.98,105.98,0.0,75.4112,75.4112,75.4112,75.4112,0.0
2011-11-17 13:40:00,105.93,105.93,105.93,105.93,100.0,75.3756,75.3756,75.3756,75.3756,100.0
2011-11-17 13:45:00,105.94,105.94,105.94,105.94,200.0,75.3827,75.3827,75.3827,75.3827,200.0
2011-11-17 13:50:00,105.98,105.98,105.95,105.96,500.0,75.4112,75.4112,75.3898,75.3969,500.0
2011-11-17 13:55:00,105.92,105.99,105.92,105.99,500.0,75.3685,75.4183,75.3685,75.4183,500.0
2011-11-17 14:00:00,106.0,106.0,105.92,105.92,23000.0,75.4254,75.4254,75.3685,75.3685,23000.0
2011-11-17 14:05:00,105.95,105.98,105.95,105.95,1000.0,75.3898,75.4112,75.3898,75.3898,1000.0
2011-11-17 14:10:00,105.95,105.95,105.94,105.95,5400.0,75.3898,75.3898,75.3827,75.3898,5400.0
2011-11-17 14:15:00,105.92,105.92,105.92,105.92,400.0,75.3685,75.3685,75.3685,75.3685,400.0
2011-11-17 14:20:00,105.95,105.95,105.94,105.94,200.0,75.3898,75.3898,75.3827,75.3827,200.0
2011-11-17 14:25:00,105.95,105.95,105.95,105.95,4800.0,75.3898,75.3898,75.3898,75.3898,4800.0
2011-11-17 14:30:00,105.94,105.95,105.94,105.95,1000.0,75.3827,75.3898,75.3827,75.3898,1000.0
2011-11-17 14:35:00,105.94,105.95,105.94,105.95,300.0,75.3827,75.3898,75.3827,75.3898,300.0
2011-11-17 14:40:00,105.95,105.95,105.95,105.95,200.0,75.3898,75.3898,75.3898,75.3898,200.0
2011-11-17 14:45:00,105.95,105.95,105.91,105.94,10100.0,75.3898,75.3898,75.3613,75.3827,10100.0
2011-11-17 14:50:00,105.93,105.93,105.93,105.93,800.0,75.3756,75.3756,75.3756,75.3756,800.0
2011-11-17 14:55:00,105.93,105.93,105.9,105.9,200.0,75.3756,75.3756,75.3542,75.3542,200.0
2011-11-17 15:00:00,105.91,105.94,105.91,105.94,200.0,75.3613,75.3827,75.3613,75.3827,200.0
2011-11-17 15:05:00,105.94,106.0,105.94,106.0,5500.0,75.3827,75.4254,75.3827,75.4254,5500.0
2011-11-17 15:10:00,105.95,106.0,105.95,106.0,1700.0,75.3898,75.4254,75.3898,75.4254,1700.0
2011-11-17 15:15:00,106.0,106.0,106.0,106.0,1600.0,75.4254,75.4254,75.4254,75.4254,1600.0
2011-11-17 15:20:00,105.96,105.96,105.96,105.96,300.0,75.3969,75.3969,75.3969,75.3969,300.0
2011-11-17 15:25:00,105.98,105.99,105.98,105.99,6000.0,75.4112,75.4183,75.4112,75.4183,6000.0
2011-11-17 15:30:00,105.97,105.97,105.96,105.96,500.0,75.404,75.404,75.3969,75.3969,500.0
2011-11-17 15:35:00,105.98,105.98,105.98,105.98,300.0,75.4112,75.4112,75.4112,75.4112,300.0
2011-11-17 15:40:00,105.98,105.98,105.98,105.98,1300.0,75.4112,75.4112,75.4112,75.4112,1300.0
2011-11-17 15:45:00,105.99,105.99,105.97,105.97,1700.0,75.4183,75.4183,75.404,75.404,1700.0
2011-11-17 15:50:00,105.99,105.99,105.99,105.99,100.0,75.4183,75.4183,75.4183,75.4183,100.0
2011-11-17 15:55:00,105.99,105.99,105.95,105.99,3800.0,75.4183,75.4183,75.3898,75.4183,3800.0
2011-11-18 09:30:00,106.04,106.04,105.87,105.96,3200.0,75.4538,75.4538,75.3329,75.3969,3200.0
2011-11-18 09:35:00,105.98,105.99,105.98,105.99,200.0,75.4112,75.4183,75.4112,75.4183,200.0
2011-11-18 09:40:00,105.99,105.99,105.93,105.93,1000.0,75.4183,75.4183,75.3756,75.3756,1000.0
2011-11-18 09:45:00,105.99,105.99,105.95,105.95,900.0,75.4183,75.4183,75.3898,75.3898,900.0
2011-11-18 09:50:00,105.95,105.95,105.95,105.95,100.0,75.3898,75.3898,75.3898,75.3898,100.0
2011-11-18 09:55:00,105.99,105.99,105.97,105.97,600.0,75.4183,75.4183,75.404,75.404,600.0
2011-11-18 10:00:00,105.95,105.95,105.95,105.95,300.0,75.3898,75.3898,75.3898,75.3898,300.0
2011-11-18 10:05:00,106.02,106.02,106.02,106.02,400.0,75.4396,75.4396,75.4396,75.4396,400.0
2011-11-18 10:10:00,106.0,106.0,106.0,106.0,100.0,75.4254,75.4254,75.4254,75.4254,100.0
2011-11-18 10:15:00,105.99,105.99,105.99,105.99,100.0,75.4183,75.4183,75.4183,75.4183,100.0
2011-11-18 10:20:00,105.97,106.02,105.97,106.02,600.0,75.404,75.4396,75.404,75.4396,600.0
2011-11-18 10:25:00,106.02,106.02,106.0,106.02,3500.0,75.4396,75.4396,75.4254,75.4396,3500.0
2011-11-18 10:30:00,106.0,106.0,106.0,106.0,200.0,75.4254,75.4254,75.4254,75.4254,200.0
2011-11-18 10:35:00,105.98,105.98,105.98,105.98,300.0,75.4112,75.4112,75.4112,75.4112,300.0
2011-11-18 10:40:00,105.98,105.98,105.98,105.98,0.0,75.4112,75.4112,75.4112,75.4112,0.0
2011-11-18 10:45:00,106.02,106.02,106.02,106.02,2600.0,75.4396,75.4396,75.4396,75.4396,2600.0
2011-11-18 10:50:00,106.02,106.02,106.02,106.02,800.0,75.4396,75.4396,75.4396,75.4396,800.0
2011-11-18 10:55:00,106.02,106.02,106.02,106.02,1200.0,75.4396,75.4396,75.4396,75.4396,1200.0
2011-11-18 11:00:00,106.02,106.02,106.0,106.0,2900.0,75.4396,75.4396,75.4254,75.4254,2900.0
2011-11-18 11:05:00,106.0,106.0,106.0,106.0,0.0,75.4254,75.4254,75.4254,75.4254,0.0
2011-11-18 11:10:00,106.0,106.0,106.0,106.0,0.0,75.4254,75.4254,75.4254,75.4254,0.0
2011-11-18 11:15:00,106.01,106.02,106.01,106.02,1900.0,75.4325,75.4396,75.4325,75.4396,1900.0
2011-11-18 11:20:00,106.02,106.02,106.01,106.01,200.0,75.4396,75.4396,75.4325,75.4325,200.0
2011-11-18 11:25:00,106.01,106.02,106.01,106.01,800.0,75.4325,75.4396,75.4325,75.4325,800.0
2011-11-18 11:30:00,106.02,106.02,106.01,106.01,300.0,75.4396,75.4396,75.4325,75.4325,300.0
2011-11-18 11:35:00,106.01,106.01,106.01,106.01,0.0,75.4325,75.4325,75.4325,75.4325,0.0
2011-11-18 11:40:00,106.01,106.01,106.0,106.01,700.0,75.4325,75.4325,75.4254,75.4325,700.0
2011-11-18 11:45:00,106.01,106.01,106.0,106.01,2800.0,75.4325,75.4325,75.4254,75.4325,2800.0
2011-11-18 11:50:00,106.01,106.01,106.01,106.01,300.0,75.4325,75.4325,75.4325,75.4325,300.0
2011-11-18 11:55:00,106.01,106.01,106.01,106.01,0.0,75.4325,75.4325,75.4325,75.4325,0.0
2011-11-18 12:00:00,106.02,106.02,106.02,106.02,1000.0,75.4396,75.4396,75.4396,75.4396,1000.0
2011-11-18 12:05:00,106.02,106.02,106.02,106.02,2300.0,75.4396,75.4396,75.4396,75.4396,2300.0
2011-11-18 12:10:00,106.02,106.02,106.02,106.02,0.0,75.4396,75.4396,75.4396,75.4396,0.0
2011-11-18 12:15:00,106.02,106.02,106.02,106.02,300.0,75.4396,75.4396,75.4396,75.4396,300.0
2011-11-18 12:20:00,106.02,106.02,106.01,106.02,700.0,75.4396,75.4396,75.4325,75.4396,700.0
2011-11-18 12:25:00,106.02,106.03,106.02,106.03,3300.0,75.4396,75.4467,75.4396,75.4467,3300.0
2011-11-18 12:30:00,106.05,106.05,106.02,106.02,21000.0,75.461,75.461,75.4396,75.4396,21000.0
2011-11-18 12:35:00,106.02,106.04,106.02,106.03,4500.0,75.4396,75.4538,75.4396,75.4467,4500.0
2011-11-18 12:40:00,106.04,106.04,106.04,106.04,300.0,75.4538,75.4538,75.4538,75.4538,300.0
2011-11-18 12:45:00,106.04,106.04,106.04,106.04,0.0,75.4538,75.4538,75.4538,75.4538,0.0
2011-11-18 12:50:00,106.04,106.06,106.04,106.06,500.0,75.4538,75.4681,75.4538,75.4681,500.0
2011-11-18 12:55:00,106.06,106.06,106.06,106.06,500.0,75.4681,75.4681,75.4681,75.4681,500.0
2011-11-18 13:00:00,106.05,106.05,106.05,106.05,700.0,75.461,75.461,75.461,75.461,700.0
2011-11-18 13:05:00,106.05,106.05,106.05,106.05,100.0,75.461,75.461,75.461,75.461,100.0
2011-11-18 13:10:00,106.05,106.05,106.04,106.05,4800.0,75.461,75.461,75.4538,75.461,4800.0
2011-11-18 13:15:00,106.05,106.05,106.03,106.04,1300.0,75.461,75.461,75.4467,75.4538,1300.0
2011-11-18 13:20:00,106.04,106.05,106.03,106.03,1000.0,75.4538,75.461,75.4467,75.4467,1000.0
2011-11-18 13:25:00,106.05,106.05,106.05,106.05,500.0,75.461,75.461,75.461,75.461,500.0
2011-11-18 13:30:00,106.05,106.05,106.05,106.05,400.0,75.461,75.461,75.461,75.461,400.0
2011-11-18 13:35:00,106.05,106.05,106.04,106.04,200.0,75.461,75.461,75.4538,75.4538,200.0
2011-11-18 13:40:00,106.04,106.04,106.04,106.04,100.0,75.4538,75.4538,75.4538,75.4538,100.0
2011-11-18 13:45:00,106.04,106.05,106.04,106.05,1300.0,75.4538,75.461,75.4538,75.461,1300.0
2011-11-18 13:50:00,106.05,106.05,106.05,106.05,0.0,75.461,75.461,75.461,75.461,0.0
2011-11-18 13:55:00,106.05,106.05,106.05,106.05,900.0,75.461,75.461,75.461,75.461,900.0
2011-11-18 14:00:00,106.05,106.05,106.05,106.05,0.0,75.461,75.461,75.461,75.461,0.0
2011-11-18 14:05:00,106.05,106.05,106.04,106.04,900.0,75.461,75.461,75.4538,75.4538,900.0
2011-11-18 14:10:00,106.04,106.04,106.04,106.04,0.0,75.4538,75.4538,75.4538,75.4538,0.0
2011-11-18 14:15:00,106.05,106.05,106.04,106.05,1600.0,75.461,75.461,75.4538,75.461,1600.0
2011-11-18 14:20:00,106.05,106.05,106.05,106.05,700.0,75.461,75.461,75.461,75.461,700.0
2011-11-18 14:25:00,106.04,106.04,106.04,106.04,100.0,75.4538,75.4538,75.4538,75.4538,100.0
2011-11-18 14:30:00,106.04,106.05,106.04,106.05,9000.0,75.4538,75.461,75.4538,75.461,9000.0
2011-11-18 14:35:00,106.05,106.05,106.05,106.05,1900.0,75.461,75.461,75.461,75.461,1900.0
2011-11-18 14:40:00,106.05,106.05,106.05,106.05,400.0,75.461,75.461,75.461,75.461,400.0
2011-11-18 14:45:00,106.05,106.05,106.05,106.05,0.0,75.461,75.461,75.461,75.461,0.0
2011-11-18 14:50:00,106.05,106.05,106.05,106.05,1200.0,75.461,75.461,75.461,75.461,1200.0
2011-11-18 14:55:00,106.04,106.05,106.04,106.05,800.0,75.4538,75.461,75.4538,75.461,800.0
2011-11-18 15:00:00,106.05,106.05,106.03,106.03,400.0,75.461,75.461,75.4467,75.4467,400.0
2011-11-18 15:05:00,106.03,106.06,106.03,106.03,2100.0,75.4467,75.4681,75.4467,75.4467,2100.0
2011-11-18 15:10:00,106.06,106.06,106.06,106.06,1000.0,75.4681,75.4681,75.4681,75.4681,1000.0
2011-11-18 15:15:00,106.06,106.08,106.03,106.03,5400.0,75.4681,75.4823,75.4467,75.4467,5400.0
2011-11-18 15:20:00,106.02,106.03,106.02,106.02,25400.0,75.4396,75.4467,75.4396,75.4396,25400.0
2011-11-18 15:25:00,106.03,106.03,106.03,106.03,100.0,75.4467,75.4467,75.4467,75.4467,100.0
2011-11-18 15:30:00,106.02,106.12,106.02,106.12,3100.0,75.4396,75.5108,75.4396,75.5108,3100.0
2011-11-18 15:35:00,106.11,106.11,106.08,106.08,1400.0,75.5037,75.5037,75.4823,75.4823,1400.0
2011-11-18 15:40:00,106.05,106.05,106.04,106.04,300.0,75.461,75.461,75.4538,75.4538,300.0
2011-11-18 15:45:00,106.08,106.08,106.08,106.08,500.0,75.4823,75.4823,75.4823,75.4823,500.0
2011-11-18 15:50:00,106.08,106.12,106.08,106.12,1500.0,75.4823,75.5108,75.4823,75.5108,1500.0
2011-11-18 15:55:00,106.12,106.12,106.09,106.12,3800.0,75.5108,75.5108,75.4894,75.5108,3800.0
2011-11-21 09:30:00,106.25,106.25,106.22,106.22,1900.0,75.6033,75.6033,75.5819,75.5819,1900.0
2011-11-21 09:35:00,106.22,106.22,106.22,106.22,0.0,75.5819,75.5819,75.5819,75.5819,0.0
2011-11-21 09:40:00,106.14,106.14,106.13,106.13,300.0,75.525,75.525,75.5179,75.5179,300.0
2011-11-21 09:45:00,106.13,106.13,106.13,106.13,0.0,75.5179,75.5179,75.5179,75.5179,0.0
2011-11-21 09:50:00,106.12,106.12,106.05,106.12,700.0,75.5108,75.5108,75.461,75.5108,700.0
2011-11-21 09:55:00,106.16,106.16,106.02,106.02,200.0,75.5392,75.5392,75.4396,75.4396,200.0
2011-11-21 10:00:00,106.02,106.02,106.02,106.02,0.0,75.4396,75.4396,75.4396,75.4396,0.0
2011-11-21 10:05:00,106.09,106.09,106.03,106.03,1100.0,75.4894,75.4894,75.4467,75.4467,1100.0
2011-11-21 10:10:00,106.03,106.03,106.03,106.03,0.0,75.4467,75.4467,75.4467,75.4467,0.0
2011-11-21 10:15:00,106.02,106.2,106.02,106.2,400.0,75.4396,75.5677,75.4396,75.5677,400.0
2011-11-21 10:20:00,106.09,106.22,106.09,106.22,500.0,75.4894,75.5819,75.4894,75.5819,500.0
2011-11-21 10:25:00,106.22,106.22,106.22,106.22,0.0,75.5819,75.5819,75.5819,75.5819,0.0
2011-11-21 10:30:00,106.22,106.22,106.22,106.22,0.0,75.5819,75.5819,75.5819,75.5819,0.0
2011-11-21 10:35:00,106.19,106.19,106.19,106.19,1400.0,75.5606,75.5606,75.5606,75.5606,1400.0
2011-11-21 10:40:00,106.2,106.2,106.2,106.2,2300.0,75.5677,75.5677,75.5677,75.5677,2300.0
2011-11-21 10:45:00,106.2,106.2,106.11,106.2,4500.0,75.5677,75.5677,75.5037,75.5677,4500.0
2011-11-21 10:50:00,106.2,106.2,106.2,106.2,0.0,75.5677,75.5677,75.5677,75.5677,0.0
2011-11-21 10:55:00,106.2,106.2,106.2,106.2,0.0,75.5677,75.5677,75.5677,75.5677,0.0
2011-11-21 11:00:00,106.12,106.2,106.02,106.2,15400.0,75.5108,75.5677,75.4396,75.5677,15400.0
2011-11-21 11:05:00,106.2,106.2,106.18,106.18,1100.0,75.5677,75.5677,75.5535,75.5535,1100.0
2011-11-21 11:10:00,106.19,106.19,106.12,106.12,1500.0,75.5606,75.5606,75.5108,75.5108,1500.0
2011-11-21 11:15:00,106.12,106.12,106.12,106.12,0.0,75.5108,75.5108,75.5108,75.5108,0.0
2011-11-21 11:20:00,106.12,106.12,106.12,106.12,0.0,75.5108,75.5108,75.5108,75.5108,0.0
2011-11-21 11:25:00,106.11,106.11,106.11,106.11,100.0,75.5037,75.5037,75.5037,75.5037,100.0
2011-11-21 11:30:00,106.13,106.19,106.13,106.19,700.0,75.5179,75.5606,75.5179,75.5606,700.0
2011-11-21 11:35:00,106.19,106.19,106.19,106.19,0.0,75.5606,75.5606,75.5606,75.5606,0.0
2011-11-21 11:40:00,106.19,106.19,106.19,106.19,0.0,75.5606,75.5606,75.5606,75.5606,0.0
2011-11-21 11:45:00,106.11,106.18,106.11,106.18,600.0,75.5037,75.5535,75.5037,75.5535,600.0
2011-11-21 11:50:00,106.19,106.19,106.19,106.19,100.0,75.5606,75.5606,75.5606,75.5606,100.0
2011-11-21 11:55:00,106.19,106.19,106.19,106.19,0.0,75.5606,75.5606,75.5606,75.5606,0.0
2011-11-21 12:00:00,106.19,106.19,106.19,106.19,0.0,75.5606,75.5606,75.5606,75.5606,0.0
2011-11-21 12:05:00,106.16,106.16,106.11,106.11,200.0,75.5392,75.5392,75.5037,75.5037,200.0
2011-11-21 12:10:00,106.17,106.18,106.17,106.18,200.0,75.5464,75.5535,75.5464,75.5535,200.0
2011-11-21 12:15:00,106.18,106.18,106.18,106.18,0.0,75.5535,75.5535,75.5535,75.5535,0.0
2011-11-21 12:20:00,106.18,106.18,106.18,106.18,0.0,75.5535,75.5535,75.5535,75.5535,0.0
2011-11-21 12:25:00,106.11,106.19,106.11,106.19,2800.0,75.5037,75.5606,75.5037,75.5606,2800.0
2011-11-21 12:30:00,106.19,106.19,106.14,106.19,900.0,75.5606,75.5606,75.525,75.5606,900.0
2011-11-21 12:35:00,106.19,106.19,106.18,106.18,500.0,75.5606,75.5606,75.5535,75.5535,500.0
2011-11-21 12:40:00,106.18,106.18,106.12,106.18,5900.0,75.5535,75.5535,75.5108,75.5535,5900.0
2011-11-21 12:45:00,106.18,106.18,106.18,106.18,0.0,75.5535,75.5535,75.5535,75.5535,0.0
2011-11-21 12:50:00,106.19,106.19,106.19,106.19,2000.0,75.5606,75.5606,75.5606,75.5606,2000.0
2011-11-21 12:55:00,106.18,106.18,106.18,106.18,100.0,75.5535,75.5535,75.5535,75.5535,100.0
2011-11-21 13:00:00,106.19,106.19,106.19,106.19,3900.0,75.5606,75.5606,75.5606,75.5606,3900.0
2011-11-21 13:05:00,106.19,106.19,106.19,106.19,1500.0,75.5606,75.5606,75.5606,75.5606,1500.0
2011-11-21 13:10:00,106.19,106.19,106.19,106.19,0.0,75.5606,75.5606,75.5606,75.5606,0.0
2011-11-21 13:15:00,106.17,106.2,106.17,106.2,2800.0,75.5464,75.5677,75.5464,75.5677,2800.0
2011-11-21 13:20:00,106.2,106.25,106.2,106.25,3400.0,75.5677,75.6033,75.5677,75.6033,3400.0
2011-11-21 13:25:00,106.24,106.27,106.24,106.27,800.0,75.5962,75.6175,75.5962,75.6175,800.0
2011-11-21 13:30:00,106.26,106.27,106.25,106.25,1100.0,75.6104,75.6175,75.6033,75.6033,1100.0
2011-11-21 13:35:00,106.26,106.26,106.26,106.26,300.0,75.6104,75.6104,75.6104,75.6104,300.0
2011-11-21 13:40:00,106.25,106.26,106.25,106.26,500.0,75.6033,75.6104,75.6033,75.6104,500.0
2011-11-21 13:45:00,106.25,106.25,106.25,106.25,100.0,75.6033,75.6033,75.6033,75.6033,100.0
2011-11-21 13:50:00,106.25,106.26,106.24,106.26,1200.0,75.6033,75.6104,75.5962,75.6104,1200.0
2011-11-21 13:55:00,106.24,106.26,106.24,106.26,1900.0,75.5962,75.6104,75.5962,75.6104,1900.0
2011-11-21 14:00:00,106.25,106.25,106.24,106.24,400.0,75.6033,75.6033,75.5962,75.5962,400.0
2011-11-21 14:05:00,106.25,106.26,106.25,106.26,200.0,75.6033,75.6104,75.6033,75.6104,200.0
2011-11-21 14:10:00,106.26,106.27,106.25,106.26,3000.0,75.6104,75.6175,75.6033,75.6104,3000.0
2011-11-21 14:15:00,106.27,106.27,106.26,106.27,2800.0,75.6175,75.6175,75.6104,75.6175,2800.0
2011-11-21 14:20:00,106.27,106.34,106.27,106.31,15500.0,75.6175,75.6673,75.6175,75.646,15500.0
2011-11-21 14:25:00,106.33,106.35,106.33,106.34,1000.0,75.6602,75.6744,75.6602,75.6673,1000.0
2011-11-21 14:30:00,106.31,106.34,106.31,106.34,1200.0,75.646,75.6673,75.646,75.6673,1200.0
2011-11-21 14:35:00,106.35,106.35,106.32,106.32,5400.0,75.6744,75.6744,75.6531,75.6531,5400.0
2011-11-21 14:40:00,106.32,106.35,106.32,106.32,800.0,75.6531,75.6744,75.6531,75.6531,800.0
2011-11-21 14:45:00,106.32,106.32,106.32,106.32,400.0,75.6531,75.6531,75.6531,75.6531,400.0
2011-11-21 14:50:00,106.34,106.34,106.34,106.34,100.0,75.6673,75.6673,75.6673,75.6673,100.0
2011-11-21 14:55:00,106.33,106.34,106.33,106.34,200.0,75.6602,75.6673,75.6602,75.6673,200.0
2011-11-21 15:00:00,106.25,106.34,106.25,106.32,2000.0,75.6033,75.6673,75.6033,75.6531,2000.0
2011-11-21 15:05:00,106.34,106.35,106.31,106.35,2500.0,75.6673,75.6744,75.646,75.6744,2500.0
2011-11-21 15:10:00,106.33,106.35,106.33,106.33,3500.0,75.6602,75.6744,75.6602,75.6602,3500.0
2011-11-21 15:15:00,106.33,106.34,106.33,106.34,200.0,75.6602,75.6673,75.6602,75.6673,200.0
2011-11-21 15:20:00,106.35,106.35,106.33,106.33,1200.0,75.6744,75.6744,75.6602,75.6602,1200.0
2011-11-21 15:25:00,106.34,106.35,106.26,106.3,3800.0,75.6673,75.6744,75.6104,75.6389,3800.0
2011-11-21 15:30:00,106.3,106.3,106.3,106.3,0.0,75.6389,75.6389,75.6389,75.6389,0.0
2011-11-21 15:35:00,106.34,106.34,106.22,106.33,2800.0,75.6673,75.6673,75.5819,75.6602,2800.0
2011-11-21 15:40:00,106.32,106.32,106.32,106.32,100.0,75.6531,75.6531,75.6531,75.6531,100.0
2011-11-21 15:45:00,106.33,106.33,106.28,106.29,500.0,75.6602,75.6602,75.6246,75.6317,500.0
2011-11-21 15:50:00,106.28,106.34,106.28,106.32,600.0,75.6246,75.6673,75.6246,75.6531,600.0
2011-11-21 15:55:00,106.32,106.35,106.21,106.33,9600.0,75.6531,75.6744,75.5748,75.6602,9600.0
2011-11-22 09:30:00,106.31,106.41,106.07,106.17,5200.0,75.646,75.7171,75.4752,75.5464,5200.0
2011-11-22 09:35:00,106.38,106.38,106.13,106.13,900.0,75.6958,75.6958,75.5179,75.5179,900.0
2011-11-22 09:40:00,106.19,106.19,106.19,106.19,300.0,75.5606,75.5606,75.5606,75.5606,300.0
2011-11-22 09:45:00,106.34,106.34,106.34,106.34,400.0,75.6673,75.6673,75.6673,75.6673,400.0
2011-11-22 09:50:00,106.38,106.4,106.36,106.36,3500.0,75.6958,75.71,75.6815,75.6815,3500.0
2011-11-22 09:55:00,106.36,106.36,106.36,106.36,0.0,75.6815,75.6815,75.6815,75.6815,0.0
2011-11-22 10:00:00,106.36,106.36,106.36,106.36,0.0,75.6815,75.6815,75.6815,75.6815,0.0
2011-11-22 10:05:00,106.36,106.39,106.36,106.36,1400.0,75.6815,75.7029,75.6815,75.6815,1400.0
2011-11-22 10:10:00,106.39,106.39,106.38,106.38,300.0,75.7029,75.7029,75.6958,75.6958,300.0
2011-11-22 10:15:00,106.38,106.39,106.36,106.36,4100.0,75.6958,75.7029,75.6815,75.6815,4100.0
2011-11-22 10:20:00,106.39,106.39,106.36,106.36,300.0,75.7029,75.7029,75.6815,75.6815,300.0
2011-11-22 10:25:00,106.37,106.39,106.36,106.39,700.0,75.6887,75.7029,75.6815,75.7029,700.0
2011-11-22 10:30:00,106.36,106.39,106.36,106.39,400.0,75.6815,75.7029,75.6815,75.7029,400.0
2011-11-22 10:35:00,106.39,106.39,106.39,106.39,0.0,75.7029,75.7029,75.7029,75.7029,0.0
2011-11-22 10:40:00,106.38,106.38,106.38,106.38,300.0,75.6958,75.6958,75.6958,75.6958,300.0
2011-11-22 10:45:00,106.39,106.39,106.39,106.39,300.0,75.7029,75.7029,75.7029,75.7029,300.0
2011-11-22 10:50:00,106.38,106.38,106.38,106.38,400.0,75.6958,75.6958,75.6958,75.6958,400.0
2011-11-22 10:55:00,106.36,106.36,106.36,106.36,100.0,75.6815,75.6815,75.6815,75.6815,100.0
2011-11-22 11:00:00,106.38,106.38,106.38,106.38,100.0,75.6958,75.6958,75.6958,75.6958,100.0
2011-11-22 11:05:00,106.38,106.39,106.36,106.36,1300.0,75.6958,75.7029,75.6815,75.6815,1300.0
2011-11-22 11:10:00,106.39,106.39,106.38,106.39,2100.0,75.7029,75.7029,75.6958,75.7029,2100.0
2011-11-22 11:15:00,106.39,106.39,106.38,106.38,1100.0,75.7029,75.7029,75.6958,75.6958,1100.0
2011-11-22 11:20:00,106.39,106.39,106.36,106.38,9000.0,75.7029,75.7029,75.6815,75.6958,9000.0
2011-11-22 11:25:00,106.39,106.39,106.38,106.39,2300.0,75.7029,75.7029,75.6958,75.7029,2300.0
2011-11-22 11:30:00,106.39,106.39,106.39,106.39,300.0,75.7029,75.7029,75.7029,75.7029,300.0
2011-11-22 11:35:00,106.39,106.42,106.38,106.42,5000.0,75.7029,75.7242,75.6958,75.7242,5000.0
2011-11-22 11:40:00,106.4,106.41,106.4,106.41,300.0,75.71,75.7171,75.71,75.7171,300.0
2011-11-22 11:45:00,106.41,106.42,106.41,106.42,13500.0,75.7171,75.7242,75.7171,75.7242,13500.0
2011-11-22 11:50:00,106.38,106.38,106.38,106.38,100.0,75.6958,75.6958,75.6958,75.6958,100.0
2011-11-22 11:55:00,106.41,106.41,106.41,106.41,400.0,75.7171,75.7171,75.7171,75.7171,400.0
2011-11-22 12:00:00,106.4,106.4,106.4,106.4,100.0,75.71,75.71,75.71,75.71,100.0
2011-11-22 12:05:00,106.39,106.39,106.37,106.37,500.0,75.7029,75.7029,75.6887,75.6887,500.0
2011-11-22 12:10:00,106.37,106.37,106.37,106.37,0.0,75.6887,75.6887,75.6887,75.6887,0.0
2011-11-22 12:15:00,106.38,106.4,106.38,106.4,500.0,75.6958,75.71,75.6958,75.71,500.0
2011-11-22 12:20:00,106.39,106.39,106.39,106.39,100.0,75.7029,75.7029,75.7029,75.7029,100.0
2011-11-22 12:25:00,106.4,106.4,106.4,106.4,300.0,75.71,75.71,75.71,75.71,300.0
2011-11-22 12:30:00,106.4,106.4,106.4,106.4,300.0,75.71,75.71,75.71,75.71,300.0
2011-11-22 12:35:00,106.37,106.37,106.37,106.37,400.0,75.6887,75.6887,75.6887,75.6887,400.0
2011-11-22 12:40:00,106.37,106.42,106.37,106.41,9700.0,75.6887,75.7242,75.6887,75.7171,9700.0
2011-11-22 12:45:00,106.37,106.37,106.37,106.37,100.0,75.6887,75.6887,75.6887,75.6887,100.0
2011-11-22 12:50:00,106.41,106.41,106.36,106.36,800.0,75.7171,75.7171,75.6815,75.6815,800.0
2011-11-22 12:55:00,106.36,106.36,106.36,106.36,0.0,75.6815,75.6815,75.6815,75.6815,0.0
2011-11-22 13:00:00,106.41,106.41,106.41,106.41,400.0,75.7171,75.7171,75.7171,75.7171,400.0
2011-11-22 13:05:00,106.41,106.41,106.41,106.41,100.0,75.7171,75.7171,75.7171,75.7171,100.0
2011-11-22 13:10:00,106.41,106.41,106.37,106.37,3100.0,75.7171,75.7171,75.6887,75.6887,3100.0
2011-11-22 13:15:00,106.41,106.41,106.41,106.41,400.0,75.7171,75.7171,75.7171,75.7171,400.0
2011-11-22 13:20:00,106.41,106.41,106.39,106.39,1500.0,75.7171,75.7171,75.7029,75.7029,1500.0
2011-11-22 13:25:00,106.39,106.41,106.39,106.4,300.0,75.7029,75.7171,75.7029,75.71,300.0
2011-11-22 13:30:00,106.41,106.41,106.39,106.4,3700.0,75.7171,75.7171,75.7029,75.71,3700.0
2011-11-22 13:35:00,106.4,106.41,106.38,106.38,1000.0,75.71,75.7171,75.6958,75.6958,1000.0
2011-11-22 13:40:00,106.38,106.41,106.38,106.41,1700.0,75.6958,75.7171,75.6958,75.7171,1700.0
2011-11-22 13:45:00,106.37,106.39,106.36,106.39,2500.0,75.6887,75.7029,75.6815,75.7029,2500.0
2011-11-22 13:50:00,106.41,106.41,106.4,106.41,1600.0,75.7171,75.7171,75.71,75.7171,1600.0
2011-11-22 13:55:00,106.4,106.4,106.37,106.37,400.0,75.71,75.71,75.6887,75.6887,400.0
2011-11-22 14:00:00,106.41,106.41,106.41,106.41,100.0,75.7171,75.7171,75.7171,75.7171,100.0
2011-11-22 14:05:00,106.4,106.41,106.37,106.37,1700.0,75.71,75.7171,75.6887,75.6887,1700.0
2011-11-22 14:10:00,106.39,106.39,106.39,106.39,100.0,75.7029,75.7029,75.7029,75.7029,100.0
2011-11-22 14:15:00,106.41,106.41,106.4,106.4,1000.0,75.7171,75.7171,75.71,75.71,1000.0
2011-11-22 14:20:00,106.4,106.4,106.4,106.4,0.0,75.71,75.71,75.71,75.71,0.0
2011-11-22 14:25:00,106.41,106.41,106.38,106.38,500.0,75.7171,75.7171,75.6958,75.6958,500.0
2011-11-22 14:30:00,106.41,106.41,106.41,106.41,800.0,75.7171,75.7171,75.7171,75.7171,800.0
2011-11-22 14:35:00,106.39,106.39,106.37,106.38,2300.0,75.7029,75.7029,75.6887,75.6958,2300.0
2011-11-22 14:40:00,106.41,106.41,106.41,106.41,100.0,75.7171,75.7171,75.7171,75.7171,100.0
2011-11-22 14:45:00,106.41,106.41,106.4,106.41,1100.0,75.7171,75.7171,75.71,75.7171,1100.0
2011-11-22 14:50:00,106.38,106.38,106.38,106.38,100.0,75.6958,75.6958,75.6958,75.6958,100.0
2011-11-22 14:55:00,106.4,106.4,106.4,106.4,100.0,75.71,75.71,75.71,75.71,100.0
2011-11-22 15:00:00,106.39,106.41,106.39,106.41,1500.0,75.7029,75.7171,75.7029,75.7171,1500.0
2011-11-22 15:05:00,106.4,106.41,106.38,106.38,3100.0,75.71,75.7171,75.6958,75.6958,3100.0
2011-11-22 15:10:00,106.41,106.41,106.37,106.4,4100.0,75.7171,75.7171,75.6887,75.71,4100.0
2011-11-22 15:15:00,106.38,106.39,106.38,106.39,1600.0,75.6958,75.7029,75.6958,75.7029,1600.0
2011-11-22 15:20:00,106.4,106.4,106.4,106.4,300.0,75.71,75.71,75.71,75.71,300.0
2011-11-22 15:25:00,106.38,106.41,106.37,106.37,1900.0,75.6958,75.7171,75.6887,75.6887,1900.0
2011-11-22 15:30:00,106.37,106.37,106.37,106.37,0.0,75.6887,75.6887,75.6887,75.6887,0.0
2011-11-22 15:35:00,106.4,106.41,106.37,106.41,4800.0,75.71,75.7171,75.6887,75.7171,4800.0
2011-11-22 15:40:00,106.41,106.42,106.4,106.4,10800.0,75.7171,75.7242,75.71,75.71,10800.0
2011-11-22 15:45:00,106.42,106.45,106.42,106.44,12900.0,75.7242,75.7456,75.7242,75.7385,12900.0
2011-11-22 15:50:00,106.44,106.44,106.38,106.38,22400.0,75.7385,75.7385,75.6958,75.6958,22400.0
2011-11-22 15:55:00,106.37,106.45,106.37,106.45,1100.0,75.6887,75.7456,75.6887,75.7456,1100.0
2011-11-23 09:30:00,106.49,106.49,106.11,106.11,1600.0,75.7741,75.7741,75.5037,75.5037,1600.0
2011-11-23 09:35:00,106.36,106.36,106.36,106.36,300.0,75.6815,75.6815,75.6815,75.6815,300.0
2011-11-23 09:40:00,106.36,106.36,106.36,106.36,0.0,75.6815,75.6815,75.6815,75.6815,0.0
2011-11-23 09:45:00,106.37,106.37,106.37,106.37,400.0,75.6887,75.6887,75.6887,75.6887,400.0
2011-11-23 09:50:00,106.34,106.34,106.34,106.34,100.0,75.6673,75.6673,75.6673,75.6673,100.0
2011-11-23 09:55:00,106.34,106.34,106.34,106.34,0.0,75.6673,75.6673,75.6673,75.6673,0.0
2011-11-23 10:00:00,106.38,106.44,106.36,106.43,800.0,75.6958,75.7385,75.6815,75.7314,800.0
2011-11-23 10:05:00,106.42,106.44,106.42,106.44,400.0,75.7242,75.7385,75.7242,75.7385,400.0
2011-11-23 10:10:00,106.44,106.44,106.44,106.44,0.0,75.7385,75.7385,75.7385,75.7385,0.0
2011-11-23 10:15:00,106.43,106.44,106.4,106.44,700.0,75.7314,75.7385,75.71,75.7385,700.0
2011-11-23 10:20:00,106.38,106.44,106.38,106.42,3500.0,75.6958,75.7385,75.6958,75.7242,3500.0
2011-11-23 10:25:00,106.4,106.43,106.39,106.39,500.0,75.71,75.7314,75.7029,75.7029,500.0
2011-11-23 10:30:00,106.42,106.46,106.41,106.41,1000.0,75.7242,75.7527,75.7171,75.7171,1000.0
2011-11-23 10:35:00,106.31,106.45,106.31,106.4,1800.0,75.646,75.7456,75.646,75.71,1800.0
2011-11-23 10:40:00,106.32,106.32,106.3,106.32,2000.0,75.6531,75.6531,75.6389,75.6531,2000.0
2011-11-23 10:45:00,106.31,106.39,106.31,106.39,300.0,75.646,75.7029,75.646,75.7029,300.0
2011-11-23 10:50:00,106.42,106.42,106.32,106.33,800.0,75.7242,75.7242,75.6531,75.6602,800.0
2011-11-23 10:55:00,106.35,106.45,106.35,106.45,2900.0,75.6744,75.7456,75.6744,75.7456,2900.0
2011-11-23 11:00:00,106.46,106.46,106.33,106.33,4300.0,75.7527,75.7527,75.6602,75.6602,4300.0
2011-11-23 11:05:00,106.33,106.39,106.33,106.39,1000.0,75.6602,75.7029,75.6602,75.7029,1000.0
2011-11-23 11:10:00,106.32,106.46,106.32,106.41,900.0,75.6531,75.7527,75.6531,75.7171,900.0
2011-11-23 11:15:00,106.33,106.45,106.33,106.45,300.0,75.6602,75.7456,75.6602,75.7456,300.0
2011-11-23 11:20:00,106.33,106.45,106.33,106.43,1400.0,75.6602,75.7456,75.6602,75.7314,1400.0
2011-11-23 11:25:00,106.41,106.45,106.34,106.43,1700.0,75.7171,75.7456,75.6673,75.7314,1700.0
2011-11-23 11:30:00,106.46,106.46,106.33,106.34,1400.0,75.7527,75.7527,75.6602,75.6673,1400.0
2011-11-23 11:35:00,106.34,106.45,106.34,106.37,4000.0,75.6673,75.7456,75.6673,75.6887,4000.0
2011-11-23 11:40:00,106.37,106.48,106.37,106.48,3800.0,75.6887,75.7669,75.6887,75.7669,3800.0
2011-11-23 11:45:00,106.41,106.42,106.41,106.42,300.0,75.7171,75.7242,75.7171,75.7242,300.0
2011-11-23 11:50:00,106.41,106.41,106.41,106.41,1000.0,75.7171,75.7171,75.7171,75.7171,1000.0
2011-11-23 11:55:00,106.44,106.45,106.39,106.45,700.0,75.7385,75.7456,75.7029,75.7456,700.0
2011-11-23 12:00:00,106.45,106.45,106.45,106.45,0.0,75.7456,75.7456,75.7456,75.7456,0.0
2011-11-23 12:05:00,106.43,106.46,106.43,106.46,500.0,75.7314,75.7527,75.7314,75.7527,500.0
2011-11-23 12:10:00,106.45,106.46,106.45,106.46,600.0,75.7456,75.7527,75.7456,75.7527,600.0
2011-11-23 12:15:00,106.46,106.46,106.46,106.46,0.0,75.7527,75.7527,75.7527,75.7527,0.0
2011-11-23 12:20:00,106.44,106.44,106.44,106.44,100.0,75.7385,75.7385,75.7385,75.7385,100.0
2011-11-23 12:25:00,106.44,106.44,106.44,106.44,0.0,75.7385,75.7385,75.7385,75.7385,0.0
2011-11-23 12:30:00,106.45,106.45,106.45,106.45,100.0,75.7456,75.7456,75.7456,75.7456,100.0
2011-11-23 12:35:00,106.45,106.46,106.45,106.46,3400.0,75.7456,75.7527,75.7456,75.7527,3400.0
2011-11-23 12:40:00,106.46,106.46,106.44,106.46,3100.0,75.7527,75.7527,75.7385,75.7527,3100.0
2011-11-23 12:45:00,106.44,106.44,106.44,106.44,100.0,75.7385,75.7385,75.7385,75.7385,100.0
2011-11-23 12:50:00,106.44,106.44,106.44,106.44,0.0,75.7385,75.7385,75.7385,75.7385,0.0
2011-11-23 12:55:00,106.44,106.44,106.44,106.44,0.0,75.7385,75.7385,75.7385,75.7385,0.0
2011-11-23 13:00:00,106.42,106.5,106.42,106.5,8800.0,75.7242,75.7812,75.7242,75.7812,8800.0
2011-11-23 13:05:00,106.49,106.5,106.49,106.5,400.0,75.7741,75.7812,75.7741,75.7812,400.0
2011-11-23 13:10:00,106.47,106.47,106.45,106.45,1000.0,75.7598,75.7598,75.7456,75.7456,1000.0
2011-11-23 13:15:00,106.45,106.45,106.45,106.45,0.0,75.7456,75.7456,75.7456,75.7456,0.0
2011-11-23 13:20:00,106.45,106.45,106.45,106.45,0.0,75.7456,75.7456,75.7456,75.7456,0.0
2011-11-23 13:25:00,106.45,106.45,106.45,106.45,0.0,75.7456,75.7456,75.7456,75.7456,0.0
2011-11-23 13:30:00,106.5,106.5,106.5,106.5,100.0,75.7812,75.7812,75.7812,75.7812,100.0
2011-11-23 13:35:00,106.5,106.5,106.5,106.5,0.0,75.7812,75.7812,75.7812,75.7812,0.0
2011-11-23 13:40:00,106.5,106.5,106.5,106.5,200.0,75.7812,75.7812,75.7812,75.7812,200.0
2011-11-23 13:45:00,106.5,106.5,106.47,106.47,300.0,75.7812,75.7812,75.7598,75.7598,300.0
2011-11-23 13:50:00,106.5,106.5,106.48,106.5,400.0,75.7812,75.7812,75.7669,75.7812,400.0
2011-11-23 13:55:00,106.5,106.5,106.5,106.5,100.0,75.7812,75.7812,75.7812,75.7812,100.0
2011-11-23 14:00:00,106.46,106.5,106.46,106.47,1000.0,75.7527,75.7812,75.7527,75.7598,1000.0
2011-11-23 14:05:00,106.47,106.47,106.47,106.47,100.0,75.7598,75.7598,75.7598,75.7598,100.0
2011-11-23 14:10:00,106.5,106.5,106.47,106.48,4400.0,75.7812,75.7812,75.7598,75.7669,4400.0
2011-11-23 14:15:00,106.47,106.53,106.45,106.49,1400.0,75.7598,75.8025,75.7456,75.7741,1400.0
2011-11-23 14:20:00,106.51,106.52,106.48,106.48,600.0,75.7883,75.7954,75.7669,75.7669,600.0
2011-11-23 14:25:00,106.51,106.51,106.51,106.51,3000.0,75.7883,75.7883,75.7883,75.7883,3000.0
2011-11-23 14:30:00,106.51,106.51,106.5,106.5,2400.0,75.7883,75.7883,75.7812,75.7812,2400.0
2011-11-23 14:35:00,106.5,106.5,106.5,106.5,0.0,75.7812,75.7812,75.7812,75.7812,0.0
2011-11-23 14:40:00,106.51,106.51,106.51,106.51,600.0,75.7883,75.7883,75.7883,75.7883,600.0
2011-11-23 14:45:00,106.51,106.51,106.5,106.5,600.0,75.7883,75.7883,75.7812,75.7812,600.0
2011-11-23 14:50:00,106.51,106.51,106.51,106.51,900.0,75.7883,75.7883,75.7883,75.7883,900.0
2011-11-23 14:55:00,106.51,106.51,106.5,106.51,3600.0,75.7883,75.7883,75.7812,75.7883,3600.0
2011-11-23 15:00:00,106.5,106.51,106.5,106.51,200.0,75.7812,75.7883,75.7812,75.7883,200.0
2011-11-23 15:05:00,106.51,106.51,106.51,106.51,0.0,75.7883,75.7883,75.7883,75.7883,0.0
2011-11-23 15:10:00,106.51,106.51,106.51,106.51,0.0,75.7883,75.7883,75.7883,75.7883,0.0
2011-11-23 15:15:00,106.41,106.51,106.41,106.51,1500.0,75.7171,75.7883,75.7171,75.7883,1500.0
2011-11-23 15:20:00,106.52,106.52,106.52,106.52,100.0,75.7954,75.7954,75.7954,75.7954,100.0
2011-11-23 15:25:00,106.51,106.51,106.51,106.51,500.0,75.7883,75.7883,75.7883,75.7883,500.0
2011-11-23 15:30:00,106.51,106.51,106.5,106.51,1800.0,75.7883,75.7883,75.7812,75.7883,1800.0
2011-11-23 15:35:00,106.51,106.54,106.5,106.5,2900.0,75.7883,75.8096,75.7812,75.7812,2900.0
2011-11-23 15:40:00,106.5,106.51,106.48,106.48,3300.0,75.7812,75.7883,75.7669,75.7669,3300.0
2011-11-23 15:45:00,106.47,106.49,106.46,106.46,600.0,75.7598,75.7741,75.7527,75.7527,600.0
2011-11-23 15:50:00,106.47,106.52,106.47,106.49,600.0,75.7598,75.7954,75.7598,75.7741,600.0
2011-11-23 15:55:00,106.49,106.54,106.49,106.54,2200.0,75.7741,75.8096,75.7741,75.8096,2200.0
2011-11-25 09:30:00,106.54,106.54,106.26,106.26,1700.0,75.8096,75.8096,75.6104,75.6104,1700.0
2011-11-25 09:35:00,106.28,106.54,106.28,106.54,800.0,75.6246,75.8096,75.6246,75.8096,800.0
2011-11-25 09:40:00,106.46,106.46,106.46,106.46,1400.0,75.7527,75.7527,75.7527,75.7527,1400.0
2011-11-25 09:45:00,106.44,106.44,106.44,106.44,100.0,75.7385,75.7385,75.7385,75.7385,100.0
2011-11-25 09:50:00,106.47,106.5,106.47,106.5,10200.0,75.7598,75.7812,75.7598,75.7812,10200.0
2011-11-25 09:55:00,106.47,106.52,106.47,106.48,500.0,75.7598,75.7954,75.7598,75.7669,500.0
2011-11-25 10:00:00,106.5,106.5,106.5,106.5,100.0,75.7812,75.7812,75.7812,75.7812,100.0
2011-11-25 10:05:00,106.5,106.5,106.5,106.5,0.0,75.7812,75.7812,75.7812,75.7812,0.0
2011-11-25 10:10:00,106.5,106.5,106.5,106.5,0.0,75.7812,75.7812,75.7812,75.7812,0.0
2011-11-25 10:15:00,106.5,106.5,106.5,106.5,0.0,75.7812,75.7812,75.7812,75.7812,0.0
2011-11-25 10:20:00,106.5,106.5,106.45,106.45,2800.0,75.7812,75.7812,75.7456,75.7456,2800.0
2011-11-25 10:25:00,106.45,106.45,106.45,106.45,10000.0,75.7456,75.7456,75.7456,75.7456,10000.0
2011-11-25 10:30:00,106.47,106.47,106.45,106.45,1400.0,75.7598,75.7598,75.7456,75.7456,1400.0
2011-11-25 10:35:00,106.45,106.45,106.45,106.45,900.0,75.7456,75.7456,75.7456,75.7456,900.0
2011-11-25 10:40:00,106.45,106.45,106.41,106.41,700.0,75.7456,75.7456,75.7171,75.7171,700.0
2011-11-25 10:45:00,106.44,106.44,106.43,106.43,500.0,75.7385,75.7385,75.7314,75.7314,500.0
2011-11-25 10:50:00,106.43,106.43,106.43,106.43,1200.0,75.7314,75.7314,75.7314,75.7314,1200.0
2011-11-25 10:55:00,106.44,106.45,106.43,106.45,2300.0,75.7385,75.7456,75.7314,75.7456,2300.0
2011-11-25 11:00:00,106.44,106.45,106.44,106.45,2400.0,75.7385,75.7456,75.7385,75.7456,2400.0
2011-11-25 11:05:00,106.44,106.45,106.41,106.41,7600.0,75.7385,75.7456,75.7171,75.7171,7600.0
2011-11-25 11:10:00,106.41,106.41,106.41,106.41,0.0,75.7171,75.7171,75.7171,75.7171,0.0
2011-11-25 11:15:00,106.49,106.49,106.47,106.47,2000.0,75.7741,75.7741,75.7598,75.7598,2000.0
2011-11-25 11:20:00,106.43,106.43,106.41,106.41,1200.0,75.7314,75.7314,75.7171,75.7171,1200.0
2011-11-25 11:25:00,106.44,106.44,106.44,106.44,700.0,75.7385,75.7385,75.7385,75.7385,700.0
2011-11-25 11:30:00,106.44,106.44,106.41,106.41,200.0,75.7385,75.7385,75.7171,75.7171,200.0
2011-11-25 11:35:00,106.41,106.41,106.41,106.41,0.0,75.7171,75.7171,75.7171,75.7171,0.0
2011-11-25 11:40:00,106.41,106.41,106.41,106.41,0.0,75.7171,75.7171,75.7171,75.7171,0.0
2011-11-25 11:45:00,106.41,106.41,106.41,106.41,0.0,75.7171,75.7171,75.7171,75.7171,0.0
2011-11-25 11:50:00,106.41,106.41,106.41,106.41,0.0,75.7171,75.7171,75.7171,75.7171,0.0
2011-11-25 11:55:00,106.43,106.49,106.4,106.4,1000.0,75.7314,75.7741,75.71,75.71,1000.0
2011-11-25 12:00:00,106.48,106.48,106.46,106.47,3600.0,75.7669,75.7669,75.7527,75.7598,3600.0
2011-11-25 12:05:00,106.47,106.49,106.41,106.41,1000.0,75.7598,75.7741,75.7171,75.7171,1000.0
2011-11-25 12:10:00,106.47,106.47,106.47,106.47,100.0,75.7598,75.7598,75.7598,75.7598,100.0
2011-11-25 12:15:00,106.48,106.48,106.48,106.48,200.0,75.7669,75.7669,75.7669,75.7669,200.0
2011-11-25 12:20:00,106.48,106.48,106.41,106.48,1200.0,75.7669,75.7669,75.7171,75.7669,1200.0
2011-11-25 12:25:00,106.48,106.48,106.48,106.48,0.0,75.7669,75.7669,75.7669,75.7669,0.0
2011-11-25 12:30:00,106.41,106.41,106.41,106.41,900.0,75.7171,75.7171,75.7171,75.7171,900.0
2011-11-25 12:35:00,106.47,106.47,106.47,106.47,200.0,75.7598,75.7598,75.7598,75.7598,200.0
2011-11-25 12:40:00,106.41,106.44,106.41,106.44,300.0,75.7171,75.7385,75.7171,75.7385,300.0
2011-11-25 12:45:00,106.41,106.45,106.41,106.45,800.0,75.7171,75.7456,75.7171,75.7456,800.0
2011-11-25 12:50:00,106.43,106.43,106.42,106.42,800.0,75.7314,75.7314,75.7242,75.7242,800.0
2011-11-25 12:55:00,106.41,106.43,106.36,106.43,1400.0,75.7171,75.7314,75.6815,75.7314,1400.0
2011-11-28 09:30:00,106.85,107.0,106.26,106.27,2500.0,76.0302,76.1369,75.6104,75.6175,2500.0
2011-11-28 09:35:00,106.27,106.27,106.26,106.26,200.0,75.6175,75.6175,75.6104,75.6104,200.0
2011-11-28 09:40:00,106.08,106.22,106.08,106.22,200.0,75.4823,75.5819,75.4823,75.5819,200.0
2011-11-28 09:45:00,106.26,106.26,106.2,106.2,2100.0,75.6104,75.6104,75.5677,75.5677,2100.0
2011-11-28 09:50:00,106.2,106.2,106.2,106.2,0.0,75.5677,75.5677,75.5677,75.5677,0.0
2011-11-28 09:55:00,106.18,106.18,106.15,106.15,1400.0,75.5535,75.5535,75.5321,75.5321,1400.0
2011-11-28 10:00:00,106.15,106.19,106.14,106.19,500.0,75.5321,75.5606,75.525,75.5606,500.0
2011-11-28 10:05:00,106.19,106.19,106.19,106.19,0.0,75.5606,75.5606,75.5606,75.5606,0.0
2011-11-28 10:10:00,106.14,106.14,106.13,106.13,600.0,75.525,75.525,75.5179,75.5179,600.0
2011-11-28 10:15:00,106.07,106.07,106.07,106.07,200.0,75.4752,75.4752,75.4752,75.4752,200.0
2011-11-28 10:20:00,106.11,106.23,106.11,106.23,1800.0,75.5037,75.589,75.5037,75.589,1800.0
2011-11-28 10:25:00,106.22,106.23,106.22,106.23,500.0,75.5819,75.589,75.5819,75.589,500.0
2011-11-28 10:30:00,106.23,106.23,106.23,106.23,500.0,75.589,75.589,75.589,75.589,500.0
2011-11-28 10:35:00,106.16,106.21,106.15,106.18,500.0,75.5392,75.5748,75.5321,75.5535,500.0
2011-11-28 10:40:00,106.18,106.18,106.18,106.18,0.0,75.5535,75.5535,75.5535,75.5535,0.0
2011-11-28 10:45:00,106.19,106.19,106.19,106.19,100.0,75.5606,75.5606,75.5606,75.5606,100.0
2011-11-28 10:50:00,106.21,106.21,106.21,106.21,100.0,75.5748,75.5748,75.5748,75.5748,100.0
2011-11-28 10:55:00,106.21,106.21,106.16,106.16,400.0,75.5748,75.5748,75.5392,75.5392,400.0
2011-11-28 11:00:00,106.2,106.2,106.2,106.2,400.0,75.5677,75.5677,75.5677,75.5677,400.0
2011-11-28 11:05:00,106.2,106.2,106.2,106.2,0.0,75.5677,75.5677,75.5677,75.5677,0.0
2011-11-28 11:10:00,106.2,106.2,106.2,106.2,200.0,75.5677,75.5677,75.5677,75.5677,200.0
2011-11-28 11:15:00,106.2,106.2,106.2,106.2,0.0,75.5677,75.5677,75.5677,75.5677,0.0
2011-11-28 11:20:00,106.23,106.23,106.23,106.23,500.0,75.589,75.589,75.589,75.589,500.0
2011-11-28 11:25:00,106.25,106.25,106.25,106.25,100.0,75.6033,75.6033,75.6033,75.6033,100.0
2011-11-28 11:30:00,106.25,106.25,106.25,106.25,0.0,75.6033,75.6033,75.6033,75.6033,0.0
2011-11-28 11:35:00,106.25,106.25,106.25,106.25,0.0,75.6033,75.6033,75.6033,75.6033,0.0
2011-11-28 11:40:00,106.25,106.25,106.25,106.25,0.0,75.6033,75.6033,75.6033,75.6033,0.0
2011-11-28 11:45:00,106.2,106.2,106.2,106.2,100.0,75.5677,75.5677,75.5677,75.5677,100.0
2011-11-28 11:50:00,106.2,106.2,106.2,106.2,0.0,75.5677,75.5677,75.5677,75.5677,0.0
2011-11-28 11:55:00,106.25,106.25,106.22,106.22,500.0,75.6033,75.6033,75.5819,75.5819,500.0
2011-11-28 12:00:00,106.25,106.25,106.17,106.17,1700.0,75.6033,75.6033,75.5464,75.5464,1700.0
2011-11-28 12:05:00,106.17,106.17,106.17,106.17,0.0,75.5464,75.5464,75.5464,75.5464,0.0
2011-11-28 12:10:00,106.21,106.21,106.21,106.21,100.0,75.5748,75.5748,75.5748,75.5748,100.0
2011-11-28 12:15:00,106.23,106.29,106.2,106.2,7900.0,75.589,75.6317,75.5677,75.5677,7900.0
2011-11-28 12:20:00,106.23,106.23,106.23,106.23,100.0,75.589,75.589,75.589,75.589,100.0
2011-11-28 12:25:00,106.23,106.23,106.23,106.23,0.0,75.589,75.589,75.589,75.589,0.0
2011-11-28 12:30:00,106.2,106.2,106.2,106.2,100.0,75.5677,75.5677,75.5677,75.5677,100.0
2011-11-28 12:35:00,106.17,106.24,106.17,106.24,600.0,75.5464,75.5962,75.5464,75.5962,600.0
2011-11-28 12:40:00,106.25,106.25,106.2,106.23,2300.0,75.6033,75.6033,75.5677,75.589,2300.0
2011-11-28 12:45:00,106.2,106.2,106.16,106.16,15200.0,75.5677,75.5677,75.5392,75.5392,15200.0
2011-11-28 12:50:00,106.16,106.16,106.16,106.16,0.0,75.5392,75.5392,75.5392,75.5392,0.0
2011-11-28 12:55:00,106.16,106.16,106.16,106.16,0.0,75.5392,75.5392,75.5392,75.5392,0.0
2011-11-28 13:00:00,106.16,106.16,106.16,106.16,200.0,75.5392,75.5392,75.5392,75.5392,200.0
2011-11-28 13:05:00,106.16,106.16,106.16,106.16,200.0,75.5392,75.5392,75.5392,75.5392,200.0
2011-11-28 13:10:00,106.16,106.24,106.16,106.24,2300.0,75.5392,75.5962,75.5392,75.5962,2300.0
2011-11-28 13:15:00,106.19,106.19,106.16,106.16,900.0,75.5606,75.5606,75.5392,75.5392,900.0
2011-11-28 13:20:00,106.19,106.19,106.16,106.16,300.0,75.5606,75.5606,75.5392,75.5392,300.0
2011-11-28 13:25:00,106.17,106.17,106.17,106.17,100.0,75.5464,75.5464,75.5464,75.5464,100.0
2011-11-28 13:30:00,106.17,106.23,106.16,106.16,1200.0,75.5464,75.589,75.5392,75.5392,1200.0
2011-11-28 13:35:00,106.15,106.15,106.15,106.15,100.0,75.5321,75.5321,75.5321,75.5321,100.0
2011-11-28 13:40:00,106.16,106.16,106.16,106.16,1200.0,75.5392,75.5392,75.5392,75.5392,1200.0
2011-11-28 13:45:00,106.16,106.2,106.16,106.2,3900.0,75.5392,75.5677,75.5392,75.5677,3900.0
2011-11-28 13:50:00,106.14,106.14,106.14,106.14,100.0,75.525,75.525,75.525,75.525,100.0
2011-11-28 13:55:00,106.16,106.16,106.16,106.16,800.0,75.5392,75.5392,75.5392,75.5392,800.0
2011-11-28 14:00:00,106.22,106.22,106.16,106.22,1700.0,75.5819,75.5819,75.5392,75.5819,1700.0
2011-11-28 14:05:00,106.16,106.23,106.16,106.16,900.0,75.5392,75.589,75.5392,75.5392,900.0
2011-11-28 14:10:00,106.16,106.23,106.16,106.23,2400.0,75.5392,75.589,75.5392,75.589,2400.0
2011-11-28 14:15:00,106.16,106.16,106.16,106.16,400.0,75.5392,75.5392,75.5392,75.5392,400.0
2011-11-28 14:20:00,106.16,106.16,106.16,106.16,400.0,75.5392,75.5392,75.5392,75.5392,400.0
2011-11-28 14:25:00,106.17,106.17,106.16,106.16,300.0,75.5464,75.5464,75.5392,75.5392,300.0
2011-11-28 14:30:00,106.16,106.17,106.15,106.15,9000.0,75.5392,75.5464,75.5321,75.5321,9000.0
2011-11-28 14:35:00,106.15,106.15,106.15,106.15,700.0,75.5321,75.5321,75.5321,75.5321,700.0
2011-11-28 14:40:00,106.2,106.2,106.2,106.2,100.0,75.5677,75.5677,75.5677,75.5677,100.0
2011-11-28 14:45:00,106.17,106.17,106.12,106.12,1800.0,75.5464,75.5464,75.5108,75.5108,1800.0
2011-11-28 14:50:00,106.2,106.2,106.2,106.2,200.0,75.5677,75.5677,75.5677,75.5677,200.0
2011-11-28 14:55:00,106.21,106.21,106.14,106.14,500.0,75.5748,75.5748,75.525,75.525,500.0
2011-11-28 15:00:00,106.15,106.15,106.15,106.15,100.0,75.5321,75.5321,75.5321,75.5321,100.0
2011-11-28 15:05:00,106.15,106.15,106.15,106.15,0.0,75.5321,75.5321,75.5321,75.5321,0.0
2011-11-28 15:10:00,106.2,106.22,106.2,106.22,2600.0,75.5677,75.5819,75.5677,75.5819,2600.0
2011-11-28 15:15:00,106.25,106.25,106.23,106.23,700.0,75.6033,75.6033,75.589,75.589,700.0
2011-11-28 15:20:00,106.23,106.23,106.23,106.23,0.0,75.589,75.589,75.589,75.589,0.0
2011-11-28 15:25:00,106.2,106.2,106.2,106.2,100.0,75.5677,75.5677,75.5677,75.5677,100.0
2011-11-28 15:30:00,106.23,106.29,106.2,106.2,12800.0,75.589,75.6317,75.5677,75.5677,12800.0
2011-11-28 15:35:00,106.23,106.23,106.21,106.21,3400.0,75.589,75.589,75.5748,75.5748,3400.0
2011-11-28 15:40:00,106.21,106.21,106.21,106.21,0.0,75.5748,75.5748,75.5748,75.5748,0.0
2011-11-28 15:45:00,106.22,106.22,106.22,106.22,100.0,75.5819,75.5819,75.5819,75.5819,100.0
2011-11-28 15:50:00,106.23,106.25,106.22,106.22,4800.0,75.589,75.6033,75.5819,75.5819,4800.0
2011-11-28 15:55:00,106.24,106.24,106.23,106.24,4500.0,75.5962,75.5962,75.589,75.5962,4500.0
2011-11-29 09:30:00,106.01,106.02,106.01,106.02,700.0,75.4325,75.4396,75.4325,75.4396,700.0
2011-11-29 09:35:00,106.03,106.03,106.03,106.03,100.0,75.4467,75.4467,75.4467,75.4467,100.0
2011-11-29 09:40:00,106.07,106.08,106.07,106.08,200.0,75.4752,75.4823,75.4752,75.4823,200.0
2011-11-29 09:45:00,106.19,106.19,106.03,106.03,1300.0,75.5606,75.5606,75.4467,75.4467,1300.0
2011-11-29 09:50:00,106.15,106.15,106.04,106.05,400.0,75.5321,75.5321,75.4538,75.461,400.0
2011-11-29 09:55:00,106.09,106.09,106.05,106.05,300.0,75.4894,75.4894,75.461,75.461,300.0
2011-11-29 10:00:00,106.11,106.2,106.06,106.06,17800.0,75.5037,75.5677,75.4681,75.4681,17800.0
2011-11-29 10:05:00,106.14,106.14,106.14,106.14,100.0,75.525,75.525,75.525,75.525,100.0
2011-11-29 10:10:00,106.06,106.12,106.06,106.12,300.0,75.4681,75.5108,75.4681,75.5108,300.0
2011-11-29 10:15:00,106.06,106.15,106.06,106.15,300.0,75.4681,75.5321,75.4681,75.5321,300.0
2011-11-29 10:20:00,106.14,106.14,106.06,106.06,300.0,75.525,75.525,75.4681,75.4681,300.0
2011-11-29 10:25:00,106.08,106.09,106.08,106.09,300.0,75.4823,75.4894,75.4823,75.4894,300.0
2011-11-29 10:30:00,106.09,106.09,106.09,106.09,0.0,75.4894,75.4894,75.4894,75.4894,0.0
2011-11-29 10:35:00,106.05,106.05,106.05,106.05,100.0,75.461,75.461,75.461,75.461,100.0
2011-11-29 10:40:00,106.09,106.09,106.06,106.06,600.0,75.4894,75.4894,75.4681,75.4681,600.0
2011-11-29 10:45:00,106.09,106.2,106.09,106.18,10900.0,75.4894,75.5677,75.4894,75.5535,10900.0
2011-11-29 10:50:00,106.12,106.18,106.1,106.1,700.0,75.5108,75.5535,75.4965,75.4965,700.0
2011-11-29 10:55:00,106.18,106.19,106.1,106.1,3700.0,75.5535,75.5606,75.4965,75.4965,3700.0
2011-11-29 11:00:00,106.12,106.19,106.1,106.19,3000.0,75.5108,75.5606,75.4965,75.5606,3000.0
2011-11-29 11:05:00,106.14,106.19,106.14,106.19,1000.0,75.525,75.5606,75.525,75.5606,1000.0
2011-11-29 11:10:00,106.19,106.19,106.19,106.19,400.0,75.5606,75.5606,75.5606,75.5606,400.0
2011-11-29 11:15:00,106.17,106.19,106.14,106.19,400.0,75.5464,75.5606,75.525,75.5606,400.0
2011-11-29 11:20:00,106.19,106.19,106.15,106.15,1600.0,75.5606,75.5606,75.5321,75.5321,1600.0
2011-11-29 11:25:00,106.19,106.19,106.17,106.17,200.0,75.5606,75.5606,75.5464,75.5464,200.0
2011-11-29 11:30:00,106.18,106.19,106.18,106.19,600.0,75.5535,75.5606,75.5535,75.5606,600.0
2011-11-29 11:35:00,106.18,106.18,106.14,106.14,1000.0,75.5535,75.5535,75.525,75.525,1000.0
2011-11-29 11:40:00,106.17,106.19,106.16,106.19,500.0,75.5464,75.5606,75.5392,75.5606,500.0
2011-11-29 11:45:00,106.18,106.18,106.15,106.15,400.0,75.5535,75.5535,75.5321,75.5321,400.0
2011-11-29 11:50:00,106.18,106.19,106.17,106.19,1900.0,75.5535,75.5606,75.5464,75.5606,1900.0
2011-11-29 11:55:00,106.14,106.18,106.14,106.16,2300.0,75.525,75.5535,75.525,75.5392,2300.0
2011-11-29 12:00:00,106.16,106.16,106.16,106.16,0.0,75.5392,75.5392,75.5392,75.5392,0.0
2011-11-29 12:05:00,106.11,106.11,106.11,106.11,300.0,75.5037,75.5037,75.5037,75.5037,300.0
2011-11-29 12:10:00,106.11,106.11,106.11,106.11,0.0,75.5037,75.5037,75.5037,75.5037,0.0
2011-11-29 12:15:00,106.09,106.09,106.07,106.07,1000.0,75.4894,75.4894,75.4752,75.4752,1000.0
2011-11-29 12:20:00,106.14,106.14,106.14,106.14,500.0,75.525,75.525,75.525,75.525,500.0
2011-11-29 12:25:00,106.08,106.08,106.07,106.07,500.0,75.4823,75.4823,75.4752,75.4752,500.0
2011-11-29 12:30:00,106.07,106.07,106.07,106.07,0.0,75.4752,75.4752,75.4752,75.4752,0.0
2011-11-29 12:35:00,106.08,106.1,106.08,106.1,200.0,75.4823,75.4965,75.4823,75.4965,200.0
2011-11-29 12:40:00,106.12,106.13,106.12,106.13,400.0,75.5108,75.5179,75.5108,75.5179,400.0
2011-11-29 12:45:00,106.13,106.13,106.13,106.13,0.0,75.5179,75.5179,75.5179,75.5179,0.0
2011-11-29 12:50:00,106.12,106.14,106.1,106.14,3500.0,75.5108,75.525,75.4965,75.525,3500.0
2011-11-29 12:55:00,106.14,106.14,106.14,106.14,0.0,75.525,75.525,75.525,75.525,0.0
2011-11-29 13:00:00,106.1,106.16,106.1,106.16,1600.0,75.4965,75.5392,75.4965,75.5392,1600.0
2011-11-29 13:05:00,106.1,106.1,106.1,106.1,200.0,75.4965,75.4965,75.4965,75.4965,200.0
2011-11-29 13:10:00,106.11,106.15,106.11,106.11,400.0,75.5037,75.5321,75.5037,75.5037,400.0
2011-11-29 13:15:00,106.15,106.15,106.1,106.1,2700.0,75.5321,75.5321,75.4965,75.4965,2700.0
2011-11-29 13:20:00,106.11,106.15,106.1,106.15,600.0,75.5037,75.5321,75.4965,75.5321,600.0
2011-11-29 13:25:00,106.1,106.1,106.1,106.1,4600.0,75.4965,75.4965,75.4965,75.4965,4600.0
2011-11-29 13:30:00,106.11,106.15,106.11,106.15,300.0,75.5037,75.5321,75.5037,75.5321,300.0
2011-11-29 13:35:00,106.12,106.12,106.06,106.06,56400.0,75.5108,75.5108,75.4681,75.4681,56400.0
2011-11-29 13:40:00,106.1,106.14,106.1,106.14,200.0,75.4965,75.525,75.4965,75.525,200.0
2011-11-29 13:45:00,106.11,106.11,106.1,106.1,400.0,75.5037,75.5037,75.4965,75.4965,400.0
2011-11-29 13:50:00,106.07,106.07,106.07,106.07,100.0,75.4752,75.4752,75.4752,75.4752,100.0
2011-11-29 13:55:00,106.09,106.19,106.09,106.12,1700.0,75.4894,75.5606,75.4894,75.5108,1700.0
2011-11-29 14:00:00,106.12,106.14,106.12,106.12,3400.0,75.5108,75.525,75.5108,75.5108,3400.0
2011-11-29 14:05:00,106.07,106.07,106.05,106.05,3800.0,75.4752,75.4752,75.461,75.461,3800.0
2011-11-29 14:10:00,106.11,106.12,106.11,106.11,1300.0,75.5037,75.5108,75.5037,75.5037,1300.0
2011-11-29 14:15:00,106.13,106.13,106.07,106.13,1000.0,75.5179,75.5179,75.4752,75.5179,1000.0
2011-11-29 14:20:00,106.13,106.15,106.07,106.07,500.0,75.5179,75.5321,75.4752,75.4752,500.0
2011-11-29 14:25:00,106.1,106.1,106.1,106.1,200.0,75.4965,75.4965,75.4965,75.4965,200.0
2011-11-29 14:30:00,106.13,106.13,106.07,106.07,400.0,75.5179,75.5179,75.4752,75.4752,400.0
2011-11-29 14:35:00,106.05,106.09,106.05,106.09,11200.0,75.461,75.4894,75.461,75.4894,11200.0
2011-11-29 14:40:00,106.05,106.05,106.05,106.05,300.0,75.461,75.461,75.461,75.461,300.0
2011-11-29 14:45:00,106.05,106.05,106.05,106.05,100.0,75.461,75.461,75.461,75.461,100.0
2011-11-29 14:50:00,106.08,106.08,106.05,106.05,900.0,75.4823,75.4823,75.461,75.461,900.0
2011-11-29 14:55:00,106.08,106.11,106.04,106.09,4200.0,75.4823,75.5037,75.4538,75.4894,4200.0
2011-11-29 15:00:00,106.11,106.11,106.11,106.11,10100.0,75.5037,75.5037,75.5037,75.5037,10100.0
2011-11-29 15:05:00,106.11,106.11,106.11,106.11,200.0,75.5037,75.5037,75.5037,75.5037,200.0
2011-11-29 15:10:00,106.11,106.14,106.11,106.14,500.0,75.5037,75.525,75.5037,75.525,500.0
2011-11-29 15:15:00,106.15,106.18,106.14,106.14,700.0,75.5321,75.5535,75.525,75.525,700.0
2011-11-29 15:20:00,106.19,106.21,106.09,106.13,9500.0,75.5606,75.5748,75.4894,75.5179,9500.0
2011-11-29 15:25:00,106.09,106.09,106.09,106.09,600.0,75.4894,75.4894,75.4894,75.4894,600.0
2011-11-29 15:30:00,106.09,106.16,106.09,106.15,1700.0,75.4894,75.5392,75.4894,75.5321,1700.0
2011-11-29 15:35:00,106.15,106.19,106.15,106.19,500.0,75.5321,75.5606,75.5321,75.5606,500.0
2011-11-29 15:40:00,106.18,106.19,106.18,106.19,700.0,75.5535,75.5606,75.5535,75.5606,700.0
2011-11-29 15:45:00,106.18,106.2,106.18,106.2,2600.0,75.5535,75.5677,75.5535,75.5677,2600.0
2011-11-29 15:50:00,106.19,106.23,106.19,106.22,4800.0,75.5606,75.589,75.5606,75.5819,4800.0
2011-11-29 15:55:00,106.2,106.23,106.15,106.22,1900.0,75.5677,75.589,75.5321,75.5819,1900.0
2011-11-30 09:30:00,106.09,106.22,106.09,106.22,2100.0,75.4894,75.5819,75.4894,75.5819,2100.0
2011-11-30 09:35:00,106.22,106.22,106.22,106.22,0.0,75.5819,75.5819,75.5819,75.5819,0.0
2011-11-30 09:40:00,106.11,106.25,106.11,106.25,1600.0,75.5037,75.6033,75.5037,75.6033,1600.0
2011-11-30 09:45:00,106.16,106.16,106.16,106.16,100.0,75.5392,75.5392,75.5392,75.5392,100.0
2011-11-30 09:50:00,106.22,106.22,106.22,106.22,400.0,75.5819,75.5819,75.5819,75.5819,400.0
2011-11-30 09:55:00,106.22,106.22,106.22,106.22,0.0,75.5819,75.5819,75.5819,75.5819,0.0
2011-11-30 10:00:00,106.14,106.14,106.14,106.14,100.0,75.525,75.525,75.525,75.525,100.0
2011-11-30 10:05:00,106.21,106.21,106.21,106.21,100.0,75.5748,75.5748,75.5748,75.5748,100.0
2011-11-30 10:10:00,106.15,106.15,106.15,106.15,400.0,75.5321,75.5321,75.5321,75.5321,400.0
2011-11-30 10:15:00,106.21,106.21,106.12,106.21,700.0,75.5748,75.5748,75.5108,75.5748,700.0
2011-11-30 10:20:00,106.2,106.2,106.19,106.19,1900.0,75.5677,75.5677,75.5606,75.5606,1900.0
2011-11-30 10:25:00,106.13,106.13,106.13,106.13,1300.0,75.5179,75.5179,75.5179,75.5179,1300.0
2011-11-30 10:30:00,106.13,106.13,106.13,106.13,100.0,75.5179,75.5179,75.5179,75.5179,100.0
2011-11-30 10:35:00,106.2,106.22,106.19,106.21,2400.0,75.5677,75.5819,75.5606,75.5748,2400.0
2011-11-30 10:40:00,106.21,106.21,106.21,106.21,200.0,75.5748,75.5748,75.5748,75.5748,200.0
2011-11-30 10:45:00,106.22,106.22,106.18,106.19,3800.0,75.5819,75.5819,75.5535,75.5606,3800.0
2011-11-30 10:50:00,106.22,106.22,106.21,106.21,1000.0,75.5819,75.5819,75.5748,75.5748,1000.0
2011-11-30 10:55:00,106.22,106.22,106.22,106.22,200.0,75.5819,75.5819,75.5819,75.5819,200.0
2011-11-30 11:00:00,106.19,106.19,106.15,106.15,400.0,75.5606,75.5606,75.5321,75.5321,400.0
2011-11-30 11:05:00,106.22,106.22,106.22,106.22,1500.0,75.5819,75.5819,75.5819,75.5819,1500.0
2011-11-30 11:10:00,106.21,106.22,106.16,106.16,800.0,75.5748,75.5819,75.5392,75.5392,800.0
2011-11-30 11:15:00,106.22,106.22,106.22,106.22,1200.0,75.5819,75.5819,75.5819,75.5819,1200.0
2011-11-30 11:20:00,106.16,106.22,106.16,106.22,1200.0,75.5392,75.5819,75.5392,75.5819,1200.0
2011-11-30 11:25:00,106.18,106.18,106.18,106.18,200.0,75.5535,75.5535,75.5535,75.5535,200.0
2011-11-30 11:30:00,106.18,106.18,106.18,106.18,0.0,75.5535,75.5535,75.5535,75.5535,0.0
2011-11-30 11:35:00,106.18,106.22,106.18,106.22,2000.0,75.5535,75.5819,75.5535,75.5819,2000.0
2011-11-30 11:40:00,106.22,106.22,106.2,106.2,2800.0,75.5819,75.5819,75.5677,75.5677,2800.0
2011-11-30 11:45:00,106.2,106.2,106.2,106.2,400.0,75.5677,75.5677,75.5677,75.5677,400.0
2011-11-30 11:50:00,106.2,106.2,106.2,106.2,300.0,75.5677,75.5677,75.5677,75.5677,300.0
2011-11-30 11:55:00,106.22,106.23,106.19,106.23,3200.0,75.5819,75.589,75.5606,75.589,3200.0
2011-11-30 12:00:00,106.2,106.2,106.2,106.2,400.0,75.5677,75.5677,75.5677,75.5677,400.0
2011-11-30 12:05:00,106.19,106.19,106.19,106.19,200.0,75.5606,75.5606,75.5606,75.5606,200.0
2011-11-30 12:10:00,106.24,106.24,106.24,106.24,200.0,75.5962,75.5962,75.5962,75.5962,200.0
2011-11-30 12:15:00,106.25,106.25,106.22,106.23,5100.0,75.6033,75.6033,75.5819,75.589,5100.0
2011-11-30 12:20:00,106.25,106.26,106.25,106.25,3500.0,75.6033,75.6104,75.6033,75.6033,3500.0
2011-11-30 12:25:00,106.25,106.27,106.25,106.27,2400.0,75.6033,75.6175,75.6033,75.6175,2400.0
2011-11-30 12:30:00,106.25,106.25,106.25,106.25,100.0,75.6033,75.6033,75.6033,75.6033,100.0
2011-11-30 12:35:00,106.27,106.27,106.23,106.25,7300.0,75.6175,75.6175,75.589,75.6033,7300.0
2011-11-30 12:40:00,106.22,106.24,106.22,106.24,200.0,75.5819,75.5962,75.5819,75.5962,200.0
2011-11-30 12:45:00,106.25,106.27,106.25,106.25,2400.0,75.6033,75.6175,75.6033,75.6033,2400.0
2011-11-30 12:50:00,106.27,106.27,106.24,106.25,1500.0,75.6175,75.6175,75.5962,75.6033,1500.0
2011-11-30 12:55:00,106.2,106.2,106.2,106.2,100.0,75.5677,75.5677,75.5677,75.5677,100.0
2011-11-30 13:00:00,106.2,106.2,106.2,106.2,0.0,75.5677,75.5677,75.5677,75.5677,0.0
2011-11-30 13:05:00,106.2,106.26,106.2,106.25,800.0,75.5677,75.6104,75.5677,75.6033,800.0
2011-11-30 13:10:00,106.27,106.27,106.21,106.21,2500.0,75.6175,75.6175,75.5748,75.5748,2500.0
2011-11-30 13:15:00,106.26,106.26,106.21,106.26,1000.0,75.6104,75.6104,75.5748,75.6104,1000.0
2011-11-30 13:20:00,106.24,106.26,106.24,106.26,2200.0,75.5962,75.6104,75.5962,75.6104,2200.0
2011-11-30 13:25:00,106.21,106.21,106.17,106.17,27600.0,75.5748,75.5748,75.5464,75.5464,27600.0
2011-11-30 13:30:00,106.2,106.2,106.2,106.2,100.0,75.5677,75.5677,75.5677,75.5677,100.0
2011-11-30 13:35:00,106.16,106.16,106.16,106.16,100.0,75.5392,75.5392,75.5392,75.5392,100.0
2011-11-30 13:40:00,106.2,106.2,106.17,106.17,3300.0,75.5677,75.5677,75.5464,75.5464,3300.0
2011-11-30 13:45:00,106.2,106.2,106.16,106.16,300.0,75.5677,75.5677,75.5392,75.5392,300.0
2011-11-30 13:50:00,106.19,106.2,106.16,106.16,3700.0,75.5606,75.5677,75.5392,75.5392,3700.0
2011-11-30 13:55:00,106.19,106.2,106.19,106.2,3000.0,75.5606,75.5677,75.5606,75.5677,3000.0
2011-11-30 14:00:00,106.2,106.2,106.2,106.2,9500.0,75.5677,75.5677,75.5677,75.5677,9500.0
2011-11-30 14:05:00,106.17,106.2,106.17,106.2,21900.0,75.5464,75.5677,75.5464,75.5677,21900.0
2011-11-30 14:10:00,106.2,106.23,106.2,106.21,28100.0,75.5677,75.589,75.5677,75.5748,28100.0
2011-11-30 14:15:00,106.2,106.2,106.19,106.19,1100.0,75.5677,75.5677,75.5606,75.5606,1100.0
2011-11-30 14:20:00,106.2,106.2,106.19,106.19,900.0,75.5677,75.5677,75.5606,75.5606,900.0
2011-11-30 14:25:00,106.17,106.17,106.17,106.17,100.0,75.5464,75.5464,75.5464,75.5464,100.0
2011-11-30 14:30:00,106.19,106.19,106.19,106.19,100.0,75.5606,75.5606,75.5606,75.5606,100.0
2011-11-30 14:35:00,106.19,106.2,106.19,106.19,1000.0,75.5606,75.5677,75.5606,75.5606,1000.0
2011-11-30 14:40:00,106.18,106.2,106.18,106.19,500.0,75.5535,75.5677,75.5535,75.5606,500.0
2011-11-30 14:45:00,106.17,106.17,106.17,106.17,300.0,75.5464,75.5464,75.5464,75.5464,300.0
2011-11-30 14:50:00,106.19,106.19,106.16,106.19,600.0,75.5606,75.5606,75.5392,75.5606,600.0
2011-11-30 14:55:00,106.18,106.19,106.16,106.19,400.0,75.5535,75.5606,75.5392,75.5606,400.0
2011-11-30 15:00:00,106.19,106.19,106.19,106.19,1000.0,75.5606,75.5606,75.5606,75.5606,1000.0
2011-11-30 15:05:00,106.19,106.19,106.19,106.19,900.0,75.5606,75.5606,75.5606,75.5606,900.0
2011-11-30 15:10:00,106.18,106.19,106.16,106.16,4900.0,75.5535,75.5606,75.5392,75.5392,4900.0
2011-11-30 15:15:00,106.16,106.16,106.16,106.16,0.0,75.5392,75.5392,75.5392,75.5392,0.0
2011-11-30 15:20:00,106.16,106.16,106.16,106.16,0.0,75.5392,75.5392,75.5392,75.5392,0.0
2011-11-30 15:25:00,106.14,106.16,106.14,106.15,900.0,75.525,75.5392,75.525,75.5321,900.0
2011-11-30 15:30:00,106.16,106.16,106.14,106.14,1600.0,75.5392,75.5392,75.525,75.525,1600.0
2011-11-30 15:35:00,106.16,106.16,106.15,106.16,2900.0,75.5392,75.5392,75.5321,75.5392,2900.0
2011-11-30 15:40:00,106.15,106.16,106.15,106.16,4500.0,75.5321,75.5392,75.5321,75.5392,4500.0
2011-11-30 15:45:00,106.16,106.17,106.16,106.16,6800.0,75.5392,75.5464,75.5392,75.5392,6800.0
2011-11-30 15:50:00,106.16,106.16,106.14,106.14,1100.0,75.5392,75.5392,75.525,75.525,1100.0
2011-11-30 15:55:00,106.15,106.17,106.06,106.17,13700.0,75.5321,75.5464,75.4681,75.5464,13700.0
2011-12-01 09:30:00,105.92,105.92,105.83,105.83,3000.0,75.5805,75.5805,75.5162,75.5162,3000.0
2011-12-01 09:35:00,105.88,105.91,105.84,105.84,1400.0,75.5519,75.5733,75.5234,75.5234,1400.0
2011-12-01 09:40:00,105.84,105.9,105.84,105.85,7500.0,75.5234,75.5662,75.5234,75.5305,7500.0
2011-12-01 09:45:00,105.83,105.83,105.83,105.83,100.0,75.5162,75.5162,75.5162,75.5162,100.0
2011-12-01 09:50:00,105.86,105.9,105.86,105.9,9300.0,75.5376,75.5662,75.5376,75.5662,9300.0
2011-12-01 09:55:00,105.96,105.96,105.89,105.89,5200.0,75.609,75.609,75.559,75.559,5200.0
2011-12-01 10:00:00,105.91,105.91,105.89,105.89,300.0,75.5733,75.5733,75.559,75.559,300.0
2011-12-01 10:05:00,105.89,105.89,105.89,105.89,0.0,75.559,75.559,75.559,75.559,0.0
2011-12-01 10:10:00,105.95,105.95,105.9,105.9,1200.0,75.6019,75.6019,75.5662,75.5662,1200.0
2011-12-01 10:15:00,105.95,105.95,105.9,105.95,600.0,75.6019,75.6019,75.5662,75.6019,600.0
2011-12-01 10:20:00,105.9,105.9,105.77,105.77,5200.0,75.5662,75.5662,75.4734,75.4734,5200.0
2011-12-01 10:25:00,105.84,105.84,105.84,105.84,400.0,75.5234,75.5234,75.5234,75.5234,400.0
2011-12-01 10:30:00,105.85,105.85,105.76,105.76,600.0,75.5305,75.5305,75.4663,75.4663,600.0
2011-12-01 10:35:00,105.83,105.83,105.79,105.79,1600.0,75.5162,75.5162,75.4877,75.4877,1600.0
2011-12-01 10:40:00,105.78,105.82,105.78,105.82,500.0,75.4806,75.5091,75.4806,75.5091,500.0
2011-12-01 10:45:00,105.76,105.78,105.72,105.72,1000.0,75.4663,75.4806,75.4377,75.4377,1000.0
2011-12-01 10:50:00,105.76,105.76,105.76,105.76,100.0,75.4663,75.4663,75.4663,75.4663,100.0
2011-12-01 10:55:00,105.78,105.85,105.73,105.82,5600.0,75.4806,75.5305,75.4449,75.5091,5600.0
2011-12-01 11:00:00,105.77,105.77,105.77,105.77,100.0,75.4734,75.4734,75.4734,75.4734,100.0
2011-12-01 11:05:00,105.81,105.85,105.81,105.84,1300.0,75.502,75.5305,75.502,75.5234,1300.0
2011-12-01 11:10:00,105.81,105.83,105.8,105.8,1000.0,75.502,75.5162,75.4948,75.4948,1000.0
2011-12-01 11:15:00,105.81,105.81,105.8,105.8,700.0,75.502,75.502,75.4948,75.4948,700.0
2011-12-01 11:20:00,105.78,105.82,105.78,105.8,1700.0,75.4806,75.5091,75.4806,75.4948,1700.0
2011-12-01 11:25:00,105.77,105.77,105.73,105.73,200.0,75.4734,75.4734,75.4449,75.4449,200.0
2011-12-01 11:30:00,105.76,105.76,105.76,105.76,200.0,75.4663,75.4663,75.4663,75.4663,200.0
2011-12-01 11:35:00,105.78,105.81,105.72,105.79,1100.0,75.4806,75.502,75.4377,75.4877,1100.0
2011-12-01 11:40:00,105.82,105.82,105.72,105.73,5000.0,75.5091,75.5091,75.4377,75.4449,5000.0
2011-12-01 11:45:00,105.82,105.82,105.73,105.73,2500.0,75.5091,75.5091,75.4449,75.4449,2500.0
2011-12-01 11:50:00,105.73,105.74,105.71,105.71,1200.0,75.4449,75.452,75.4306,75.4306,1200.0
2011-12-01 11:55:00,105.76,105.79,105.76,105.79,3400.0,75.4663,75.4877,75.4663,75.4877,3400.0
2011-12-01 12:00:00,105.78,105.78,105.78,105.78,1200.0,75.4806,75.4806,75.4806,75.4806,1200.0
2011-12-01 12:05:00,105.78,105.82,105.78,105.78,4100.0,75.4806,75.5091,75.4806,75.4806,4100.0
2011-12-01 12:10:00,105.74,105.75,105.74,105.75,1100.0,75.452,75.4591,75.452,75.4591,1100.0
2011-12-01 12:15:00,105.75,105.79,105.75,105.79,800.0,75.4591,75.4877,75.4591,75.4877,800.0
2011-12-01 12:20:00,105.71,105.71,105.71,105.71,100.0,75.4306,75.4306,75.4306,75.4306,100.0
2011-12-01 12:25:00,105.76,105.76,105.76,105.76,100.0,75.4663,75.4663,75.4663,75.4663,100.0
2011-12-01 12:30:00,105.72,105.78,105.72,105.78,400.0,75.4377,75.4806,75.4377,75.4806,400.0
2011-12-01 12:35:00,105.79,105.8,105.79,105.79,1200.0,75.4877,75.4948,75.4877,75.4877,1200.0
2011-12-01 12:40:00,105.79,105.79,105.79,105.79,0.0,75.4877,75.4877,75.4877,75.4877,0.0
2011-12-01 12:45:00,105.79,105.79,105.75,105.75,600.0,75.4877,75.4877,75.4591,75.4591,600.0
2011-12-01 12:50:00,105.78,105.85,105.78,105.85,4100.0,75.4806,75.5305,75.4806,75.5305,4100.0
2011-12-01 12:55:00,105.83,105.83,105.77,105.77,3000.0,75.5162,75.5162,75.4734,75.4734,3000.0
2011-12-01 13:00:00,105.83,105.83,105.83,105.83,700.0,75.5162,75.5162,75.5162,75.5162,700.0
2011-12-01 13:05:00,105.83,105.85,105.8,105.8,3100.0,75.5162,75.5305,75.4948,75.4948,3100.0
2011-12-01 13:10:00,105.84,105.84,105.81,105.81,200.0,75.5234,75.5234,75.502,75.502,200.0
2011-12-01 13:15:00,105.81,105.81,105.81,105.81,0.0,75.502,75.502,75.502,75.502,0.0
2011-12-01 13:20:00,105.8,105.85,105.8,105.84,4400.0,75.4948,75.5305,75.4948,75.5234,4400.0
2011-12-01 13:25:00,105.85,105.85,105.85,105.85,100.0,75.5305,75.5305,75.5305,75.5305,100.0
2011-12-01 13:30:00,105.85,105.85,105.85,105.85,0.0,75.5305,75.5305,75.5305,75.5305,0.0
2011-12-01 13:35:00,105.85,105.85,105.81,105.84,2400.0,75.5305,75.5305,75.502,75.5234,2400.0
2011-12-01 13:40:00,105.84,105.84,105.84,105.84,0.0,75.5234,75.5234,75.5234,75.5234,0.0
2011-12-01 13:45:00,105.84,105.84,105.84,105.84,0.0,75.5234,75.5234,75.5234,75.5234,0.0
2011-12-01 13:50:00,105.84,105.84,105.84,105.84,0.0,75.5234,75.5234,75.5234,75.5234,0.0
2011-12-01 13:55:00,105.81,105.81,105.81,105.81,1600.0,75.502,75.502,75.502,75.502,1600.0
2011-12-01 14:00:00,105.84,105.85,105.84,105.85,2100.0,75.5234,75.5305,75.5234,75.5305,2100.0
2011-12-01 14:05:00,105.82,105.83,105.81,105.82,2500.0,75.5091,75.5162,75.502,75.5091,2500.0
2011-12-01 14:10:00,105.82,105.82,105.81,105.81,300.0,75.5091,75.5091,75.502,75.502,300.0
2011-12-01 14:15:00,105.81,105.84,105.78,105.84,1500.0,75.502,75.5234,75.4806,75.5234,1500.0
2011-12-01 14:20:00,105.77,105.77,105.77,105.77,7700.0,75.4734,75.4734,75.4734,75.4734,7700.0
2011-12-01 14:25:00,105.78,105.85,105.78,105.84,600.0,75.4806,75.5305,75.4806,75.5234,600.0
2011-12-01 14:30:00,105.8,105.85,105.8,105.85,5400.0,75.4948,75.5305,75.4948,75.5305,5400.0
2011-12-01 14:35:00,105.85,105.85,105.84,105.85,3000.0,75.5305,75.5305,75.5234,75.5305,3000.0
2011-12-01 14:40:00,105.81,105.81,105.8,105.8,400.0,75.502,75.502,75.4948,75.4948,400.0
2011-12-01 14:45:00,105.84,105.85,105.84,105.85,500.0,75.5234,75.5305,75.5234,75.5305,500.0
2011-12-01 14:50:00,105.85,105.85,105.85,105.85,0.0,75.5305,75.5305,75.5305,75.5305,0.0
2011-12-01 14:55:00,105.85,105.85,105.8,105.85,2600.0,75.5305,75.5305,75.4948,75.5305,2600.0
2011-12-01 15:00:00,105.84,105.85,105.84,105.84,2700.0,75.5234,75.5305,75.5234,75.5234,2700.0
2011-12-01 15:05:00,105.84,105.85,105.81,105.85,1500.0,75.5234,75.5305,75.502,75.5305,1500.0
2011-12-01 15:10:00,105.85,105.85,105.8,105.83,1800.0,75.5305,75.5305,75.4948,75.5162,1800.0
2011-12-01 15:15:00,105.85,105.85,105.85,105.85,800.0,75.5305,75.5305,75.5305,75.5305,800.0
2011-12-01 15:20:00,105.85,105.85,105.85,105.85,800.0,75.5305,75.5305,75.5305,75.5305,800.0
2011-12-01 15:25:00,105.84,105.85,105.83,105.85,2400.0,75.5234,75.5305,75.5162,75.5305,2400.0
2011-12-01 15:30:00,105.85,105.85,105.84,105.85,800.0,75.5305,75.5305,75.5234,75.5305,800.0
2011-12-01 15:35:00,105.8,105.85,105.8,105.85,2400.0,75.4948,75.5305,75.4948,75.5305,2400.0
2011-12-01 15:40:00,105.85,105.89,105.82,105.85,3900.0,75.5305,75.559,75.5091,75.5305,3900.0
2011-12-01 15:45:00,105.87,105.87,105.86,105.86,400.0,75.5448,75.5448,75.5376,75.5376,400.0
2011-12-01 15:50:00,105.89,105.89,105.83,105.83,10300.0,75.559,75.559,75.5162,75.5162,10300.0
2011-12-01 15:55:00,105.83,105.93,105.82,105.86,7100.0,75.5162,75.5876,75.5091,75.5376,7100.0
2011-12-02 09:30:00,105.88,105.97,105.88,105.91,4900.0,75.5519,75.6161,75.5519,75.5733,4900.0
2011-12-02 09:35:00,105.91,105.91,105.91,105.91,0.0,75.5733,75.5733,75.5733,75.5733,0.0
2011-12-02 09:40:00,105.92,105.92,105.92,105.92,500.0,75.5805,75.5805,75.5805,75.5805,500.0
2011-12-02 09:45:00,105.91,105.92,105.87,105.87,1200.0,75.5733,75.5805,75.5448,75.5448,1200.0
2011-12-02 09:50:00,105.91,105.91,105.91,105.91,600.0,75.5733,75.5733,75.5733,75.5733,600.0
2011-12-02 09:55:00,105.92,105.92,105.92,105.92,100.0,75.5805,75.5805,75.5805,75.5805,100.0
2011-12-02 10:00:00,105.92,105.95,105.92,105.95,16800.0,75.5805,75.6019,75.5805,75.6019,16800.0
2011-12-02 10:05:00,105.98,105.98,105.95,105.95,1000.0,75.6233,75.6233,75.6019,75.6019,1000.0
2011-12-02 10:10:00,105.95,105.95,105.95,105.95,0.0,75.6019,75.6019,75.6019,75.6019,0.0
2011-12-02 10:15:00,105.99,105.99,105.98,105.99,1700.0,75.6304,75.6304,75.6233,75.6304,1700.0
2011-12-02 10:20:00,105.99,105.99,105.98,105.98,1200.0,75.6304,75.6304,75.6233,75.6233,1200.0
2011-12-02 10:25:00,105.98,105.98,105.98,105.98,200.0,75.6233,75.6233,75.6233,75.6233,200.0
2011-12-02 10:30:00,106.0,106.0,105.96,105.96,2300.0,75.6375,75.6375,75.609,75.609,2300.0
2011-12-02 10:35:00,105.96,106.05,105.95,106.05,16700.0,75.609,75.6732,75.6019,75.6732,16700.0
2011-12-02 10:40:00,106.05,106.05,106.05,106.05,0.0,75.6732,75.6732,75.6732,75.6732,0.0
2011-12-02 10:45:00,106.03,106.04,106.03,106.04,1400.0,75.6589,75.6661,75.6589,75.6661,1400.0
2011-12-02 10:50:00,106.04,106.05,105.95,106.05,1200.0,75.6661,75.6732,75.6019,75.6732,1200.0
2011-12-02 10:55:00,106.05,106.05,106.05,106.05,0.0,75.6732,75.6732,75.6732,75.6732,0.0
2011-12-02 11:00:00,106.02,106.02,105.98,105.98,600.0,75.6518,75.6518,75.6233,75.6233,600.0
2011-12-02 11:05:00,105.98,105.98,105.98,105.98,0.0,75.6233,75.6233,75.6233,75.6233,0.0
2011-12-02 11:10:00,105.96,106.04,105.96,106.04,300.0,75.609,75.6661,75.609,75.6661,300.0
2011-12-02 11:15:00,106.04,106.04,106.04,106.04,0.0,75.6661,75.6661,75.6661,75.6661,0.0
2011-12-02 11:20:00,105.99,105.99,105.99,105.99,100.0,75.6304,75.6304,75.6304,75.6304,100.0
2011-12-02 11:25:00,105.97,106.05,105.97,106.03,3300.0,75.6161,75.6732,75.6161,75.6589,3300.0
2011-12-02 11:30:00,106.02,106.03,106.02,106.02,500.0,75.6518,75.6589,75.6518,75.6518,500.0
2011-12-02 11:35:00,106.02,106.04,106.02,106.04,700.0,75.6518,75.6661,75.6518,75.6661,700.0
2011-12-02 11:40:00,106.04,106.05,105.99,106.05,500.0,75.6661,75.6732,75.6304,75.6732,500.0
2011-12-02 11:45:00,106.05,106.05,106.05,106.05,0.0,75.6732,75.6732,75.6732,75.6732,0.0
2011-12-02 11:50:00,106.05,106.05,106.05,106.05,0.0,75.6732,75.6732,75.6732,75.6732,0.0
2011-12-02 11:55:00,106.05,106.05,106.05,106.05,300.0,75.6732,75.6732,75.6732,75.6732,300.0
2011-12-02 12:00:00,106.05,106.05,106.05,106.05,0.0,75.6732,75.6732,75.6732,75.6732,0.0
2011-12-02 12:05:00,106.05,106.05,106.05,106.05,500.0,75.6732,75.6732,75.6732,75.6732,500.0
2011-12-02 12:10:00,105.99,106.04,105.99,106.04,900.0,75.6304,75.6661,75.6304,75.6661,900.0
2011-12-02 12:15:00,106.07,106.07,106.01,106.07,1000.0,75.6875,75.6875,75.6447,75.6875,1000.0
2011-12-02 12:20:00,106.08,106.09,106.08,106.09,2300.0,75.6946,75.7018,75.6946,75.7018,2300.0
2011-12-02 12:25:00,106.07,106.07,106.0,106.0,500.0,75.6875,75.6875,75.6375,75.6375,500.0
2011-12-02 12:30:00,106.0,106.0,106.0,106.0,0.0,75.6375,75.6375,75.6375,75.6375,0.0
2011-12-02 12:35:00,106.08,106.09,106.06,106.09,1500.0,75.6946,75.7018,75.6804,75.7018,1500.0
2011-12-02 12:40:00,106.02,106.02,106.0,106.02,300.0,75.6518,75.6518,75.6375,75.6518,300.0
2011-12-02 12:45:00,106.02,106.09,106.02,106.09,1400.0,75.6518,75.7018,75.6518,75.7018,1400.0
2011-12-02 12:50:00,106.09,106.09,106.05,106.09,6100.0,75.7018,75.7018,75.6732,75.7018,6100.0
2011-12-02 12:55:00,106.05,106.05,106.05,106.05,100.0,75.6732,75.6732,75.6732,75.6732,100.0
2011-12-02 13:00:00,106.09,106.09,106.07,106.09,3300.0,75.7018,75.7018,75.6875,75.7018,3300.0
2011-12-02 13:05:00,106.07,106.08,106.07,106.08,1000.0,75.6875,75.6946,75.6875,75.6946,1000.0
2011-12-02 13:10:00,106.06,106.08,106.06,106.08,1700.0,75.6804,75.6946,75.6804,75.6946,1700.0
2011-12-02 13:15:00,106.09,106.09,106.09,106.09,200.0,75.7018,75.7018,75.7018,75.7018,200.0
2011-12-02 13:20:00,106.09,106.09,106.07,106.09,1700.0,75.7018,75.7018,75.6875,75.7018,1700.0
2011-12-02 13:25:00,106.08,106.08,106.06,106.06,1600.0,75.6946,75.6946,75.6804,75.6804,1600.0
2011-12-02 13:30:00,106.07,106.09,106.07,106.09,300.0,75.6875,75.7018,75.6875,75.7018,300.0
2011-12-02 13:35:00,106.09,106.1,106.07,106.08,1500.0,75.7018,75.7089,75.6875,75.6946,1500.0
2011-12-02 13:40:00,106.02,106.02,106.02,106.02,100.0,75.6518,75.6518,75.6518,75.6518,100.0
2011-12-02 13:45:00,106.02,106.02,106.02,106.02,0.0,75.6518,75.6518,75.6518,75.6518,0.0
2011-12-02 13:50:00,106.08,106.1,106.07,106.1,1600.0,75.6946,75.7089,75.6875,75.7089,1600.0
2011-12-02 13:55:00,106.09,106.1,106.05,106.1,2500.0,75.7018,75.7089,75.6732,75.7089,2500.0
2011-12-02 14:00:00,106.1,106.1,106.09,106.1,5500.0,75.7089,75.7089,75.7018,75.7089,5500.0
2011-12-02 14:05:00,106.09,106.1,106.09,106.1,1700.0,75.7018,75.7089,75.7018,75.7089,1700.0
2011-12-02 14:10:00,106.09,106.1,106.09,106.09,3600.0,75.7018,75.7089,75.7018,75.7018,3600.0
2011-12-02 14:15:00,106.11,106.11,106.09,106.1,3300.0,75.716,75.716,75.7018,75.7089,3300.0
2011-12-02 14:20:00,106.1,106.1,106.1,106.1,200.0,75.7089,75.7089,75.7089,75.7089,200.0
2011-12-02 14:25:00,106.09,106.11,106.09,106.1,800.0,75.7018,75.716,75.7018,75.7089,800.0
2011-12-02 14:30:00,106.1,106.1,106.1,106.1,100.0,75.7089,75.7089,75.7089,75.7089,100.0
2011-12-02 14:35:00,106.1,106.11,106.1,106.11,800.0,75.7089,75.716,75.7089,75.716,800.0
2011-12-02 14:40:00,106.1,106.11,106.1,106.11,6100.0,75.7089,75.716,75.7089,75.716,6100.0
2011-12-02 14:45:00,106.11,106.11,106.11,106.11,700.0,75.716,75.716,75.716,75.716,700.0
2011-12-02 14:50:00,106.14,106.16,106.14,106.14,1900.0,75.7374,75.7517,75.7374,75.7374,1900.0
2011-12-02 14:55:00,106.15,106.15,106.12,106.12,2500.0,75.7446,75.7446,75.7232,75.7232,2500.0
2011-12-02 15:00:00,106.13,106.13,106.12,106.12,400.0,75.7303,75.7303,75.7232,75.7232,400.0
2011-12-02 15:05:00,106.12,106.13,106.06,106.13,12800.0,75.7232,75.7303,75.6804,75.7303,12800.0
2011-12-02 15:10:00,106.12,106.21,106.12,106.21,2500.0,75.7232,75.7874,75.7232,75.7874,2500.0
2011-12-02 15:15:00,106.2,106.21,106.14,106.17,5800.0,75.7803,75.7874,75.7374,75.7588,5800.0
2011-12-02 15:20:00,106.14,106.19,106.13,106.16,2200.0,75.7374,75.7731,75.7303,75.7517,2200.0
2011-12-02 15:25:00,106.17,106.17,106.17,106.17,800.0,75.7588,75.7588,75.7588,75.7588,800.0
2011-12-02 15:30:00,106.15,106.18,106.1,106.18,400.0,75.7446,75.766,75.7089,75.766,400.0
2011-12-02 15:35:00,106.18,106.19,106.12,106.12,3800.0,75.766,75.7731,75.7232,75.7232,3800.0
2011-12-02 15:40:00,106.15,106.18,106.14,106.14,1700.0,75.7446,75.766,75.7374,75.7374,1700.0
2011-12-02 15:45:00,106.19,106.21,106.16,106.21,3400.0,75.7731,75.7874,75.7517,75.7874,3400.0
2011-12-02 15:50:00,106.19,106.22,106.18,106.22,3800.0,75.7731,75.7945,75.766,75.7945,3800.0
2011-12-02 15:55:00,106.21,106.23,106.11,106.23,4200.0,75.7874,75.8017,75.716,75.8017,4200.0
2011-12-05 09:30:00,106.22,106.22,106.02,106.02,1900.0,75.7945,75.7945,75.6518,75.6518,1900.0
2011-12-05 09:35:00,106.02,106.02,106.02,106.02,0.0,75.6518,75.6518,75.6518,75.6518,0.0
2011-12-05 09:40:00,106.16,106.16,106.16,106.16,300.0,75.7517,75.7517,75.7517,75.7517,300.0
2011-12-05 09:45:00,106.17,106.21,106.17,106.21,300.0,75.7588,75.7874,75.7588,75.7874,300.0
2011-12-05 09:50:00,106.13,106.16,106.13,106.16,400.0,75.7303,75.7517,75.7303,75.7517,400.0
2011-12-05 09:55:00,106.14,106.14,106.14,106.14,100.0,75.7374,75.7374,75.7374,75.7374,100.0
2011-12-05 10:00:00,106.09,106.09,106.09,106.09,100.0,75.7018,75.7018,75.7018,75.7018,100.0
2011-12-05 10:05:00,106.2,106.22,106.19,106.2,4600.0,75.7803,75.7945,75.7731,75.7803,4600.0
2011-12-05 10:10:00,106.23,106.23,106.2,106.2,2000.0,75.8017,75.8017,75.7803,75.7803,2000.0
2011-12-05 10:15:00,106.21,106.23,106.17,106.23,5300.0,75.7874,75.8017,75.7588,75.8017,5300.0
2011-12-05 10:20:00,106.22,106.22,106.2,106.2,1000.0,75.7945,75.7945,75.7803,75.7803,1000.0
2011-12-05 10:25:00,106.22,106.22,106.2,106.22,900.0,75.7945,75.7945,75.7803,75.7945,900.0
2011-12-05 10:30:00,106.19,106.22,106.19,106.2,2400.0,75.7731,75.7945,75.7731,75.7803,2400.0
2011-12-05 10:35:00,106.22,106.22,106.21,106.22,1600.0,75.7945,75.7945,75.7874,75.7945,1600.0
2011-12-05 10:40:00,106.23,106.23,106.2,106.2,1900.0,75.8017,75.8017,75.7803,75.7803,1900.0
2011-12-05 10:45:00,106.2,106.2,106.2,106.2,0.0,75.7803,75.7803,75.7803,75.7803,0.0
2011-12-05 10:50:00,106.24,106.24,106.24,106.24,400.0,75.8088,75.8088,75.8088,75.8088,400.0
2011-12-05 10:55:00,106.21,106.24,106.21,106.23,4100.0,75.7874,75.8088,75.7874,75.8017,4100.0
2011-12-05 11:00:00,106.21,106.23,106.19,106.19,1000.0,75.7874,75.8017,75.7731,75.7731,1000.0
2011-12-05 11:05:00,106.23,106.23,106.23,106.23,400.0,75.8017,75.8017,75.8017,75.8017,400.0
2011-12-05 11:10:00,106.22,106.22,106.18,106.18,300.0,75.7945,75.7945,75.766,75.766,300.0
2011-12-05 11:15:00,106.19,106.21,106.19,106.21,2300.0,75.7731,75.7874,75.7731,75.7874,2300.0
2011-12-05 11:20:00,106.18,106.24,106.18,106.24,1900.0,75.766,75.8088,75.766,75.8088,1900.0
2011-12-05 11:25:00,106.24,106.24,106.2,106.2,1900.0,75.8088,75.8088,75.7803,75.7803,1900.0
2011-12-05 11:30:00,106.23,106.23,106.23,106.23,200.0,75.8017,75.8017,75.8017,75.8017,200.0
2011-12-05 11:35:00,106.2,106.24,106.2,106.24,1500.0,75.7803,75.8088,75.7803,75.8088,1500.0
2011-12-05 11:40:00,106.23,106.24,106.2,106.2,1500.0,75.8017,75.8088,75.7803,75.7803,1500.0
2011-12-05 11:45:00,106.23,106.24,106.22,106.22,1200.0,75.8017,75.8088,75.7945,75.7945,1200.0
2011-12-05 11:50:00,106.21,106.23,106.2,106.23,1600.0,75.7874,75.8017,75.7803,75.8017,1600.0
2011-12-05 11:55:00,106.2,106.23,106.2,106.22,4700.0,75.7803,75.8017,75.7803,75.7945,4700.0
2011-12-05 12:00:00,106.23,106.23,106.2,106.2,1800.0,75.8017,75.8017,75.7803,75.7803,1800.0
2011-12-05 12:05:00,106.19,106.23,106.19,106.19,800.0,75.7731,75.8017,75.7731,75.7731,800.0
2011-12-05 12:10:00,106.2,106.2,106.2,106.2,200.0,75.7803,75.7803,75.7803,75.7803,200.0
2011-12-05 12:15:00,106.21,106.21,106.2,106.2,300.0,75.7874,75.7874,75.7803,75.7803,300.0
2011-12-05 12:20:00,106.21,106.22,106.16,106.22,400.0,75.7874,75.7945,75.7517,75.7945,400.0
2011-12-05 12:25:00,106.18,106.23,106.18,106.2,2400.0,75.766,75.8017,75.766,75.7803,2400.0
2011-12-05 12:30:00,106.23,106.23,106.2,106.2,200.0,75.8017,75.8017,75.7803,75.7803,200.0
2011-12-05 12:35:00,106.23,106.23,106.22,106.22,2000.0,75.8017,75.8017,75.7945,75.7945,2000.0
2011-12-05 12:40:00,106.23,106.23,106.23,106.23,400.0,75.8017,75.8017,75.8017,75.8017,400.0
2011-12-05 12:45:00,106.23,106.23,106.23,106.23,800.0,75.8017,75.8017,75.8017,75.8017,800.0
2011-12-05 12:50:00,106.22,106.22,106.22,106.22,100.0,75.7945,75.7945,75.7945,75.7945,100.0
2011-12-05 12:55:00,106.24,106.24,106.22,106.22,500.0,75.8088,75.8088,75.7945,75.7945,500.0
2011-12-05 13:00:00,106.24,106.24,106.23,106.23,1500.0,75.8088,75.8088,75.8017,75.8017,1500.0
2011-12-05 13:05:00,106.22,106.22,106.22,106.22,100.0,75.7945,75.7945,75.7945,75.7945,100.0
2011-12-05 13:10:00,106.24,106.24,106.24,106.24,300.0,75.8088,75.8088,75.8088,75.8088,300.0
2011-12-05 13:15:00,106.23,106.23,106.23,106.23,400.0,75.8017,75.8017,75.8017,75.8017,400.0
2011-12-05 13:20:00,106.24,106.25,106.2,106.2,3000.0,75.8088,75.8159,75.7803,75.7803,3000.0
2011-12-05 13:25:00,106.23,106.24,106.2,106.23,2100.0,75.8017,75.8088,75.7803,75.8017,2100.0
2011-12-05 13:30:00,106.21,106.21,106.21,106.21,700.0,75.7874,75.7874,75.7874,75.7874,700.0
2011-12-05 13:35:00,106.22,106.22,106.22,106.22,200.0,75.7945,75.7945,75.7945,75.7945,200.0
2011-12-05 13:40:00,106.24,106.25,106.24,106.25,400.0,75.8088,75.8159,75.8088,75.8159,400.0
2011-12-05 13:45:00,106.21,106.24,106.21,106.22,7100.0,75.7874,75.8088,75.7874,75.7945,7100.0
2011-12-05 13:50:00,106.24,106.24,106.21,106.22,1100.0,75.8088,75.8088,75.7874,75.7945,1100.0
2011-12-05 13:55:00,106.24,106.24,106.21,106.21,1900.0,75.8088,75.8088,75.7874,75.7874,1900.0
2011-12-05 14:00:00,106.24,106.25,106.24,106.25,3500.0,75.8088,75.8159,75.8088,75.8159,3500.0
2011-12-05 14:05:00,106.23,106.24,106.22,106.24,5300.0,75.8017,75.8088,75.7945,75.8088,5300.0
2011-12-05 14:10:00,106.24,106.25,106.24,106.25,800.0,75.8088,75.8159,75.8088,75.8159,800.0
2011-12-05 14:15:00,106.22,106.25,106.22,106.25,4100.0,75.7945,75.8159,75.7945,75.8159,4100.0
2011-12-05 14:20:00,106.27,106.27,106.27,106.27,100.0,75.8302,75.8302,75.8302,75.8302,100.0
2011-12-05 14:25:00,106.24,106.25,106.23,106.23,9400.0,75.8088,75.8159,75.8017,75.8017,9400.0
2011-12-05 14:30:00,106.28,106.28,106.28,106.28,100.0,75.8373,75.8373,75.8373,75.8373,100.0
2011-12-05 14:35:00,106.28,106.28,106.26,106.28,800.0,75.8373,75.8373,75.8231,75.8373,800.0
2011-12-05 14:40:00,106.27,106.28,106.24,106.28,800.0,75.8302,75.8373,75.8088,75.8373,800.0
2011-12-05 14:45:00,106.25,106.25,106.25,106.25,100.0,75.8159,75.8159,75.8159,75.8159,100.0
2011-12-05 14:50:00,106.28,106.3,106.28,106.3,1600.0,75.8373,75.8516,75.8373,75.8516,1600.0
2011-12-05 14:55:00,106.26,106.26,106.25,106.25,1200.0,75.8231,75.8231,75.8159,75.8159,1200.0
2011-12-05 15:00:00,106.24,106.29,106.24,106.29,600.0,75.8088,75.8445,75.8088,75.8445,600.0
2011-12-05 15:05:00,106.27,106.29,106.27,106.29,1000.0,75.8302,75.8445,75.8302,75.8445,1000.0
2011-12-05 15:10:00,106.23,106.23,106.23,106.23,100.0,75.8017,75.8017,75.8017,75.8017,100.0
2011-12-05 15:15:00,106.23,106.26,106.22,106.23,12400.0,75.8017,75.8231,75.7945,75.8017,12400.0
2011-12-05 15:20:00,106.25,106.28,106.25,106.28,300.0,75.8159,75.8373,75.8159,75.8373,300.0
2011-12-05 15:25:00,106.25,106.26,106.25,106.26,1800.0,75.8159,75.8231,75.8159,75.8231,1800.0
2011-12-05 15:30:00,106.26,106.26,106.25,106.26,600.0,75.8231,75.8231,75.8159,75.8231,600.0
2011-12-05 15:35:00,106.29,106.29,106.26,106.29,600.0,75.8445,75.8445,75.8231,75.8445,600.0
2011-12-05 15:40:00,106.24,106.24,106.22,106.23,900.0,75.8088,75.8088,75.7945,75.8017,900.0
2011-12-05 15:45:00,106.24,106.24,106.23,106.23,3000.0,75.8088,75.8088,75.8017,75.8017,3000.0
2011-12-05 15:50:00,106.22,106.23,106.19,106.19,4000.0,75.7945,75.8017,75.7731,75.7731,4000.0
2011-12-05 15:55:00,106.19,106.24,106.17,106.17,7300.0,75.7731,75.8088,75.7588,75.7588,7300.0
2011-12-06 09:30:00,106.28,106.28,106.28,106.28,400.0,75.8373,75.8373,75.8373,75.8373,400.0
2011-12-06 09:35:00,106.28,106.28,106.28,106.28,0.0,75.8373,75.8373,75.8373,75.8373,0.0
2011-12-06 09:40:00,106.38,106.38,106.3,106.31,400.0,75.9087,75.9087,75.8516,75.8587,400.0
2011-12-06 09:45:00,106.3,106.3,106.3,106.3,100.0,75.8516,75.8516,75.8516,75.8516,100.0
2011-12-06 09:50:00,106.36,106.36,106.36,106.36,100.0,75.8944,75.8944,75.8944,75.8944,100.0
2011-12-06 09:55:00,106.39,106.42,106.37,106.42,48600.0,75.9158,75.9372,75.9016,75.9372,48600.0
2011-12-06 10:00:00,106.44,106.44,106.38,106.42,700.0,75.9515,75.9515,75.9087,75.9372,700.0
2011-12-06 10:05:00,106.4,106.4,106.4,106.4,100.0,75.923,75.923,75.923,75.923,100.0
2011-12-06 10:10:00,106.48,106.48,106.48,106.48,100.0,75.98,75.98,75.98,75.98,100.0
2011-12-06 10:15:00,106.54,106.54,106.45,106.45,500.0,76.0229,76.0229,75.9586,75.9586,500.0
2011-12-06 10:20:00,106.54,106.54,106.53,106.54,300.0,76.0229,76.0229,76.0157,76.0229,300.0
2011-12-06 10:25:00,106.54,106.54,106.5,106.5,3800.0,76.0229,76.0229,75.9943,75.9943,3800.0
2011-12-06 10:30:00,106.52,106.52,106.51,106.52,400.0,76.0086,76.0086,76.0015,76.0086,400.0
2011-12-06 10:35:00,106.52,106.54,106.51,106.54,5500.0,76.0086,76.0229,76.0015,76.0229,5500.0
2011-12-06 10:40:00,106.54,106.54,106.53,106.53,3800.0,76.0229,76.0229,76.0157,76.0157,3800.0
2011-12-06 10:45:00,106.54,106.54,106.5,106.51,6900.0,76.0229,76.0229,75.9943,76.0015,6900.0
2011-12-06 10:50:00,106.52,106.53,106.52,106.53,600.0,76.0086,76.0157,76.0086,76.0157,600.0
2011-12-06 10:55:00,106.53,106.55,106.52,106.54,5000.0,76.0157,76.03,76.0086,76.0229,5000.0
2011-12-06 11:00:00,106.55,106.55,106.51,106.55,1900.0,76.03,76.03,76.0015,76.03,1900.0
2011-12-06 11:05:00,106.51,106.55,106.51,106.53,1600.0,76.0015,76.03,76.0015,76.0157,1600.0
2011-12-06 11:10:00,106.53,106.55,106.52,106.54,2100.0,76.0157,76.03,76.0086,76.0229,2100.0
2011-12-06 11:15:00,106.54,106.54,106.53,106.54,1200.0,76.0229,76.0229,76.0157,76.0229,1200.0
2011-12-06 11:20:00,106.53,106.54,106.52,106.53,1400.0,76.0157,76.0229,76.0086,76.0157,1400.0
2011-12-06 11:25:00,106.54,106.55,106.52,106.55,1400.0,76.0229,76.03,76.0086,76.03,1400.0
2011-12-06 11:30:00,106.55,106.55,106.54,106.55,4600.0,76.03,76.03,76.0229,76.03,4600.0
2011-12-06 11:35:00,106.55,106.56,106.54,106.55,7200.0,76.03,76.0371,76.0229,76.03,7200.0
2011-12-06 11:40:00,106.55,106.56,106.54,106.54,4100.0,76.03,76.0371,76.0229,76.0229,4100.0
2011-12-06 11:45:00,106.6,106.6,106.6,106.6,1000.0,76.0657,76.0657,76.0657,76.0657,1000.0
2011-12-06 11:50:00,106.6,106.61,106.6,106.61,2200.0,76.0657,76.0728,76.0657,76.0728,2200.0
2011-12-06 11:55:00,106.59,106.63,106.59,106.63,4300.0,76.0585,76.0871,76.0585,76.0871,4300.0
2011-12-06 12:00:00,106.63,106.63,106.61,106.61,300.0,76.0871,76.0871,76.0728,76.0728,300.0
2011-12-06 12:05:00,106.57,106.65,106.57,106.65,600.0,76.0443,76.1014,76.0443,76.1014,600.0
2011-12-06 12:10:00,106.65,106.65,106.65,106.65,0.0,76.1014,76.1014,76.1014,76.1014,0.0
2011-12-06 12:15:00,106.7,106.75,106.65,106.71,6000.0,76.137,76.1727,76.1014,76.1442,6000.0
2011-12-06 12:20:00,106.66,106.66,106.66,106.66,100.0,76.1085,76.1085,76.1085,76.1085,100.0
2011-12-06 12:25:00,106.74,106.76,106.73,106.73,900.0,76.1656,76.1798,76.1584,76.1584,900.0
2011-12-06 12:30:00,106.68,106.74,106.68,106.74,1200.0,76.1228,76.1656,76.1228,76.1656,1200.0
2011-12-06 12:35:00,106.74,106.74,106.71,106.71,300.0,76.1656,76.1656,76.1442,76.1442,300.0
2011-12-06 12:40:00,106.7,106.74,106.7,106.74,1900.0,76.137,76.1656,76.137,76.1656,1900.0
2011-12-06 12:45:00,106.74,106.74,106.74,106.74,100.0,76.1656,76.1656,76.1656,76.1656,100.0
2011-12-06 12:50:00,106.74,106.74,106.68,106.68,200.0,76.1656,76.1656,76.1228,76.1228,200.0
2011-12-06 12:55:00,106.72,106.74,106.68,106.74,1500.0,76.1513,76.1656,76.1228,76.1656,1500.0
2011-12-06 13:00:00,106.7,106.74,106.7,106.74,300.0,76.137,76.1656,76.137,76.1656,300.0
2011-12-06 13:05:00,106.74,106.75,106.71,106.71,2200.0,76.1656,76.1727,76.1442,76.1442,2200.0
2011-12-06 13:10:00,106.71,106.72,106.68,106.68,800.0,76.1442,76.1513,76.1228,76.1228,800.0
2011-12-06 13:15:00,106.7,106.74,106.69,106.69,600.0,76.137,76.1656,76.1299,76.1299,600.0
2011-12-06 13:20:00,106.69,106.69,106.69,106.69,0.0,76.1299,76.1299,76.1299,76.1299,0.0
2011-12-06 13:25:00,106.74,106.74,106.74,106.74,500.0,76.1656,76.1656,76.1656,76.1656,500.0
2011-12-06 13:30:00,106.73,106.76,106.73,106.76,500.0,76.1584,76.1798,76.1584,76.1798,500.0
2011-12-06 13:35:00,106.74,106.75,106.72,106.75,2500.0,76.1656,76.1727,76.1513,76.1727,2500.0
2011-12-06 13:40:00,106.75,106.75,106.75,106.75,100.0,76.1727,76.1727,76.1727,76.1727,100.0
2011-12-06 13:45:00,106.75,106.75,106.75,106.75,0.0,76.1727,76.1727,76.1727,76.1727,0.0
2011-12-06 13:50:00,106.74,106.74,106.74,106.74,100.0,76.1656,76.1656,76.1656,76.1656,100.0
2011-12-06 13:55:00,106.67,106.68,106.67,106.68,300.0,76.1156,76.1228,76.1156,76.1228,300.0
2011-12-06 14:00:00,106.7,106.75,106.7,106.72,600.0,76.137,76.1727,76.137,76.1513,600.0
2011-12-06 14:05:00,106.74,106.74,106.7,106.71,1000.0,76.1656,76.1656,76.137,76.1442,1000.0
2011-12-06 14:10:00,106.72,106.73,106.7,106.73,2400.0,76.1513,76.1584,76.137,76.1584,2400.0
2011-12-06 14:15:00,106.68,106.7,106.68,106.69,3500.0,76.1228,76.137,76.1228,76.1299,3500.0
2011-12-06 14:20:00,106.69,106.73,106.69,106.73,2900.0,76.1299,76.1584,76.1299,76.1584,2900.0
2011-12-06 14:25:00,106.69,106.71,106.69,106.7,1900.0,76.1299,76.1442,76.1299,76.137,1900.0
2011-12-06 14:30:00,106.7,106.71,106.7,106.7,1500.0,76.137,76.1442,76.137,76.137,1500.0
2011-12-06 14:35:00,106.71,106.73,106.7,106.73,2100.0,76.1442,76.1584,76.137,76.1584,2100.0
2011-12-06 14:40:00,106.73,106.73,106.68,106.68,400.0,76.1584,76.1584,76.1228,76.1228,400.0
2011-12-06 14:45:00,106.72,106.72,106.72,106.72,200.0,76.1513,76.1513,76.1513,76.1513,200.0
2011-12-06 14:50:00,106.7,106.73,106.69,106.7,2600.0,76.137,76.1584,76.1299,76.137,2600.0
2011-12-06 14:55:00,106.68,106.72,106.67,106.71,6500.0,76.1228,76.1513,76.1156,76.1442,6500.0
2011-12-06 15:00:00,106.71,106.74,106.71,106.74,9400.0,76.1442,76.1656,76.1442,76.1656,9400.0
2011-12-06 15:05:00,106.75,106.75,106.73,106.73,2200.0,76.1727,76.1727,76.1584,76.1584,2200.0
2011-12-06 15:10:00,106.73,106.74,106.71,106.71,4500.0,76.1584,76.1656,76.1442,76.1442,4500.0
2011-12-06 15:15:00,106.73,106.73,106.69,106.72,4800.0,76.1584,76.1584,76.1299,76.1513,4800.0
2011-12-06 15:20:00,106.73,106.74,106.71,106.74,1500.0,76.1584,76.1656,76.1442,76.1656,1500.0
2011-12-06 15:25:00,106.73,106.73,106.72,106.72,700.0,76.1584,76.1584,76.1513,76.1513,700.0
2011-12-06 15:30:00,106.71,106.72,106.7,106.72,900.0,76.1442,76.1513,76.137,76.1513,900.0
2011-12-06 15:35:00,106.72,106.74,106.69,106.69,6300.0,76.1513,76.1656,76.1299,76.1299,6300.0
2011-12-06 15:40:00,106.7,106.73,106.68,106.72,3500.0,76.137,76.1584,76.1228,76.1513,3500.0
2011-12-06 15:45:00,106.72,106.73,106.72,106.73,1100.0,76.1513,76.1584,76.1513,76.1584,1100.0
2011-12-06 15:50:00,106.74,106.75,106.74,106.75,1700.0,76.1656,76.1727,76.1656,76.1727,1700.0
2011-12-06 15:55:00,106.75,106.75,106.72,106.75,2600.0,76.1727,76.1727,76.1513,76.1727,2600.0
2011-12-07 09:30:00,106.75,106.91,106.75,106.91,4300.0,76.1727,76.2869,76.1727,76.2869,4300.0
2011-12-07 09:35:00,106.91,106.91,106.91,106.91,0.0,76.2869,76.2869,76.2869,76.2869,0.0
2011-12-07 09:40:00,106.87,106.92,106.8,106.92,600.0,76.2583,76.294,76.2084,76.294,600.0
2011-12-07 09:45:00,106.92,106.92,106.92,106.92,0.0,76.294,76.294,76.294,76.294,0.0
2011-12-07 09:50:00,106.94,106.94,106.94,106.94,400.0,76.3083,76.3083,76.3083,76.3083,400.0
2011-12-07 09:55:00,106.94,106.94,106.94,106.94,0.0,76.3083,76.3083,76.3083,76.3083,0.0
2011-12-07 10:00:00,106.93,106.93,106.93,106.93,100.0,76.3012,76.3012,76.3012,76.3012,100.0
2011-12-07 10:05:00,106.88,106.94,106.88,106.94,1000.0,76.2655,76.3083,76.2655,76.3083,1000.0
2011-12-07 10:10:00,106.94,106.94,106.94,106.94,0.0,76.3083,76.3083,76.3083,76.3083,0.0
2011-12-07 10:15:00,106.86,106.86,106.86,106.86,1600.0,76.2512,76.2512,76.2512,76.2512,1600.0
2011-12-07 10:20:00,106.86,106.86,106.86,106.86,0.0,76.2512,76.2512,76.2512,76.2512,0.0
2011-12-07 10:25:00,106.91,106.91,106.91,106.91,300.0,76.2869,76.2869,76.2869,76.2869,300.0
2011-12-07 10:30:00,106.92,106.92,106.92,106.92,100.0,76.294,76.294,76.294,76.294,100.0
2011-12-07 10:35:00,106.91,106.92,106.91,106.92,600.0,76.2869,76.294,76.2869,76.294,600.0
2011-12-07 10:40:00,106.92,106.92,106.91,106.91,700.0,76.294,76.294,76.2869,76.2869,700.0
2011-12-07 10:45:00,106.93,106.93,106.93,106.93,100.0,76.3012,76.3012,76.3012,76.3012,100.0
2011-12-07 10:50:00,106.93,106.93,106.92,106.93,1500.0,76.3012,76.3012,76.294,76.3012,1500.0
2011-12-07 10:55:00,106.93,106.93,106.93,106.93,0.0,76.3012,76.3012,76.3012,76.3012,0.0
2011-12-07 11:00:00,106.93,106.93,106.93,106.93,600.0,76.3012,76.3012,76.3012,76.3012,600.0
2011-12-07 11:05:00,106.93,106.93,106.92,106.92,1600.0,76.3012,76.3012,76.294,76.294,1600.0
2011-12-07 11:10:00,106.93,106.93,106.93,106.93,600.0,76.3012,76.3012,76.3012,76.3012,600.0
2011-12-07 11:15:00,106.93,106.97,106.93,106.97,1300.0,76.3012,76.3297,76.3012,76.3297,1300.0
2011-12-07 11:20:00,106.97,106.99,106.95,106.99,800.0,76.3297,76.344,76.3154,76.344,800.0
2011-12-07 11:25:00,106.95,106.97,106.95,106.95,600.0,76.3154,76.3297,76.3154,76.3154,600.0
2011-12-07 11:30:00,106.95,106.95,106.95,106.95,300.0,76.3154,76.3154,76.3154,76.3154,300.0
2011-12-07 11:35:00,106.98,106.99,106.95,106.99,2100.0,76.3368,76.344,76.3154,76.344,2100.0
2011-12-07 11:40:00,106.99,106.99,106.99,106.99,500.0,76.344,76.344,76.344,76.344,500.0
2011-12-07 11:45:00,106.99,106.99,106.96,106.98,1300.0,76.344,76.344,76.3226,76.3368,1300.0
2011-12-07 11:50:00,106.98,106.99,106.98,106.98,2800.0,76.3368,76.344,76.3368,76.3368,2800.0
2011-12-07 11:55:00,106.98,106.98,106.96,106.96,200.0,76.3368,76.3368,76.3226,76.3226,200.0
2011-12-07 12:00:00,106.96,106.98,106.96,106.98,700.0,76.3226,76.3368,76.3226,76.3368,700.0
2011-12-07 12:05:00,106.99,106.99,106.99,106.99,100.0,76.344,76.344,76.344,76.344,100.0
2011-12-07 12:10:00,106.99,106.99,106.99,106.99,0.0,76.344,76.344,76.344,76.344,0.0
2011-12-07 12:15:00,106.98,107.0,106.98,107.0,2000.0,76.3368,76.3511,76.3368,76.3511,2000.0
2011-12-07 12:20:00,106.95,106.97,106.95,106.97,300.0,76.3154,76.3297,76.3154,76.3297,300.0
2011-12-07 12:25:00,106.98,107.02,106.98,107.02,3500.0,76.3368,76.3654,76.3368,76.3654,3500.0
2011-12-07 12:30:00,107.03,107.06,107.0,107.04,5100.0,76.3725,76.3939,76.3511,76.3796,5100.0
2011-12-07 12:35:00,107.05,107.06,107.02,107.05,8500.0,76.3868,76.3939,76.3654,76.3868,8500.0
2011-12-07 12:40:00,107.01,107.05,107.01,107.05,3500.0,76.3582,76.3868,76.3582,76.3868,3500.0
2011-12-07 12:45:00,107.03,107.06,107.01,107.01,300.0,76.3725,76.3939,76.3582,76.3582,300.0
2011-12-07 12:50:00,107.04,107.12,107.04,107.11,2500.0,76.3796,76.4367,76.3796,76.4296,2500.0
2011-12-07 12:55:00,107.1,107.11,107.1,107.11,900.0,76.4225,76.4296,76.4225,76.4296,900.0
2011-12-07 13:00:00,107.1,107.1,107.1,107.1,100.0,76.4225,76.4225,76.4225,76.4225,100.0
2011-12-07 13:05:00,107.07,107.12,107.07,107.09,900.0,76.401,76.4367,76.401,76.4153,900.0
2011-12-07 13:10:00,107.06,107.06,107.05,107.05,3800.0,76.3939,76.3939,76.3868,76.3868,3800.0
2011-12-07 13:15:00,107.05,107.12,107.05,107.12,1400.0,76.3868,76.4367,76.3868,76.4367,1400.0
2011-12-07 13:20:00,107.11,107.11,107.1,107.1,1200.0,76.4296,76.4296,76.4225,76.4225,1200.0
2011-12-07 13:25:00,107.06,107.06,107.05,107.05,200.0,76.3939,76.3939,76.3868,76.3868,200.0
2011-12-07 13:30:00,107.09,107.09,107.08,107.08,300.0,76.4153,76.4153,76.4082,76.4082,300.0
2011-12-07 13:35:00,107.08,107.08,107.08,107.08,0.0,76.4082,76.4082,76.4082,76.4082,0.0
2011-12-07 13:40:00,107.08,107.08,107.08,107.08,0.0,76.4082,76.4082,76.4082,76.4082,0.0
2011-12-07 13:45:00,107.11,107.12,107.1,107.1,1100.0,76.4296,76.4367,76.4225,76.4225,1100.0
2011-12-07 13:50:00,107.11,107.11,107.1,107.1,300.0,76.4296,76.4296,76.4225,76.4225,300.0
2011-12-07 13:55:00,107.1,107.12,107.1,107.12,2200.0,76.4225,76.4367,76.4225,76.4367,2200.0
2011-12-07 14:00:00,107.11,107.15,107.08,107.12,4400.0,76.4296,76.4581,76.4082,76.4367,4400.0
2011-12-07 14:05:00,107.14,107.15,107.04,107.06,9100.0,76.451,76.4581,76.3796,76.3939,9100.0
2011-12-07 14:10:00,107.1,107.1,107.1,107.1,500.0,76.4225,76.4225,76.4225,76.4225,500.0
2011-12-07 14:15:00,107.06,107.07,107.0,107.01,11200.0,76.3939,76.401,76.3511,76.3582,11200.0
2011-12-07 14:20:00,107.01,107.01,107.01,107.01,0.0,76.3582,76.3582,76.3582,76.3582,0.0
2011-12-07 14:25:00,107.07,107.07,107.06,107.06,200.0,76.401,76.401,76.3939,76.3939,200.0
2011-12-07 14:30:00,107.08,107.08,107.0,107.08,8600.0,76.4082,76.4082,76.3511,76.4082,8600.0
2011-12-07 14:35:00,107.07,107.1,107.07,107.1,900.0,76.401,76.4225,76.401,76.4225,900.0
2011-12-07 14:40:00,107.01,107.12,107.01,107.12,1700.0,76.3582,76.4367,76.3582,76.4367,1700.0
2011-12-07 14:45:00,107.14,107.14,107.07,107.07,15800.0,76.451,76.451,76.401,76.401,15800.0
2011-12-07 14:50:00,107.09,107.09,107.09,107.09,700.0,76.4153,76.4153,76.4153,76.4153,700.0
2011-12-07 14:55:00,107.09,107.09,107.09,107.09,0.0,76.4153,76.4153,76.4153,76.4153,0.0
2011-12-07 15:00:00,107.09,107.09,107.09,107.09,100.0,76.4153,76.4153,76.4153,76.4153,100.0
2011-12-07 15:05:00,107.05,107.12,107.05,107.12,11300.0,76.3868,76.4367,76.3868,76.4367,11300.0
2011-12-07 15:10:00,107.13,107.13,107.1,107.1,400.0,76.4439,76.4439,76.4225,76.4225,400.0
2011-12-07 15:15:00,107.13,107.13,107.12,107.13,600.0,76.4439,76.4439,76.4367,76.4439,600.0
2011-12-07 15:20:00,107.14,107.14,107.1,107.13,2100.0,76.451,76.451,76.4225,76.4439,2100.0
2011-12-07 15:25:00,107.12,107.15,107.12,107.13,13300.0,76.4367,76.4581,76.4367,76.4439,13300.0
2011-12-07 15:30:00,107.08,107.13,107.08,107.12,1700.0,76.4082,76.4439,76.4082,76.4367,1700.0
2011-12-07 15:35:00,107.11,107.15,107.1,107.13,4800.0,76.4296,76.4581,76.4225,76.4439,4800.0
2011-12-07 15:40:00,107.15,107.15,107.11,107.11,5900.0,76.4581,76.4581,76.4296,76.4296,5900.0
2011-12-07 15:45:00,107.11,107.15,107.09,107.13,8000.0,76.4296,76.4581,76.4153,76.4439,8000.0
2011-12-07 15:50:00,107.14,107.14,107.09,107.09,1800.0,76.451,76.451,76.4153,76.4153,1800.0
2011-12-07 15:55:00,107.09,107.1,107.09,107.1,800.0,76.4153,76.4225,76.4153,76.4225,800.0
2011-12-08 09:30:00,107.16,107.16,107.16,107.16,2000.0,76.4653,76.4653,76.4653,76.4653,2000.0
2011-12-08 09:35:00,107.14,107.15,107.11,107.11,900.0,76.451,76.4581,76.4296,76.4296,900.0
2011-12-08 09:40:00,107.13,107.15,107.1,107.1,6200.0,76.4439,76.4581,76.4225,76.4225,6200.0
2011-12-08 09:45:00,107.09,107.09,107.09,107.09,700.0,76.4153,76.4153,76.4153,76.4153,700.0
2011-12-08 09:50:00,107.1,107.13,107.03,107.03,300.0,76.4225,76.4439,76.3725,76.3725,300.0
2011-12-08 09:55:00,107.1,107.1,107.1,107.1,2100.0,76.4225,76.4225,76.4225,76.4225,2100.0
2011-12-08 10:00:00,107.11,107.13,107.1,107.12,3700.0,76.4296,76.4439,76.4225,76.4367,3700.0
2011-12-08 10:05:00,107.14,107.14,107.12,107.12,3000.0,76.451,76.451,76.4367,76.4367,3000.0
2011-12-08 10:10:00,107.12,107.12,107.07,107.07,400.0,76.4367,76.4367,76.401,76.401,400.0
2011-12-08 10:15:00,107.07,107.07,107.07,107.07,0.0,76.401,76.401,76.401,76.401,0.0
2011-12-08 10:20:00,107.07,107.07,107.07,107.07,0.0,76.401,76.401,76.401,76.401,0.0
2011-12-08 10:25:00,107.07,107.14,107.07,107.14,2200.0,76.401,76.451,76.401,76.451,2200.0
2011-12-08 10:30:00,107.14,107.14,107.14,107.14,0.0,76.451,76.451,76.451,76.451,0.0
2011-12-08 10:35:00,107.11,107.11,107.11,107.11,700.0,76.4296,76.4296,76.4296,76.4296,700.0
2011-12-08 10:40:00,107.14,107.14,107.13,107.14,1300.0,76.451,76.451,76.4439,76.451,1300.0
2011-12-08 10:45:00,107.12,107.14,107.11,107.14,400.0,76.4367,76.451,76.4296,76.451,400.0
2011-12-08 10:50:00,107.12,107.14,107.04,107.14,4100.0,76.4367,76.451,76.3796,76.451,4100.0
2011-12-08 10:55:00,107.14,107.14,107.13,107.13,200.0,76.451,76.451,76.4439,76.4439,200.0
2011-12-08 11:00:00,107.13,107.13,107.12,107.13,300.0,76.4439,76.4439,76.4367,76.4439,300.0
2011-12-08 11:05:00,107.14,107.14,107.14,107.14,4600.0,76.451,76.451,76.451,76.451,4600.0
2011-12-08 11:10:00,107.14,107.14,107.14,107.14,0.0,76.451,76.451,76.451,76.451,0.0
2011-12-08 11:15:00,107.13,107.14,107.13,107.13,1400.0,76.4439,76.451,76.4439,76.4439,1400.0
2011-12-08 11:20:00,107.14,107.14,107.12,107.14,2800.0,76.451,76.451,76.4367,76.451,2800.0
2011-12-08 11:25:00,107.12,107.12,107.12,107.12,3500.0,76.4367,76.4367,76.4367,76.4367,3500.0
2011-12-08 11:30:00,107.15,107.15,107.15,107.15,500.0,76.4581,76.4581,76.4581,76.4581,500.0
2011-12-08 11:35:00,107.14,107.14,107.14,107.14,800.0,76.451,76.451,76.451,76.451,800.0
2011-12-08 11:40:00,107.15,107.15,107.11,107.12,5400.0,76.4581,76.4581,76.4296,76.4367,5400.0
2011-12-08 11:45:00,107.12,107.12,107.06,107.09,800.0,76.4367,76.4367,76.3939,76.4153,800.0
2011-12-08 11:50:00,107.1,107.15,107.09,107.14,3000.0,76.4225,76.4581,76.4153,76.451,3000.0
2011-12-08 11:55:00,107.13,107.15,107.13,107.15,1900.0,76.4439,76.4581,76.4439,76.4581,1900.0
2011-12-08 12:00:00,107.15,107.15,107.15,107.15,13800.0,76.4581,76.4581,76.4581,76.4581,13800.0
2011-12-08 12:05:00,107.15,107.15,107.12,107.15,3700.0,76.4581,76.4581,76.4367,76.4581,3700.0
2011-12-08 12:10:00,107.14,107.14,107.14,107.14,100.0,76.451,76.451,76.451,76.451,100.0
2011-12-08 12:15:00,107.12,107.12,107.12,107.12,700.0,76.4367,76.4367,76.4367,76.4367,700.0
2011-12-08 12:20:00,107.13,107.15,107.11,107.11,5600.0,76.4439,76.4581,76.4296,76.4296,5600.0
2011-12-08 12:25:00,107.15,107.15,107.11,107.12,3700.0,76.4581,76.4581,76.4296,76.4367,3700.0
2011-12-08 12:30:00,107.12,107.12,107.11,107.12,9100.0,76.4367,76.4367,76.4296,76.4367,9100.0
2011-12-08 12:35:00,107.12,107.12,107.12,107.12,100.0,76.4367,76.4367,76.4367,76.4367,100.0
2011-12-08 12:40:00,107.12,107.12,107.12,107.12,400.0,76.4367,76.4367,76.4367,76.4367,400.0
2011-12-08 12:45:00,107.12,107.14,107.12,107.14,11000.0,76.4367,76.451,76.4367,76.451,11000.0
2011-12-08 12:50:00,107.15,107.15,107.09,107.15,17800.0,76.4581,76.4581,76.4153,76.4581,17800.0
2011-12-08 12:55:00,107.15,107.15,107.14,107.14,5500.0,76.4581,76.4581,76.451,76.451,5500.0
2011-12-08 13:00:00,107.14,107.15,107.14,107.14,3200.0,76.451,76.4581,76.451,76.451,3200.0
2011-12-08 13:05:00,107.12,107.15,107.12,107.12,3600.0,76.4367,76.4581,76.4367,76.4367,3600.0
2011-12-08 13:10:00,107.12,107.12,107.12,107.12,300.0,76.4367,76.4367,76.4367,76.4367,300.0
2011-12-08 13:15:00,107.13,107.15,107.12,107.12,400.0,76.4439,76.4581,76.4367,76.4367,400.0
2011-12-08 13:20:00,107.14,107.15,107.13,107.13,1000.0,76.451,76.4581,76.4439,76.4439,1000.0
2011-12-08 13:25:00,107.15,107.15,107.12,107.12,500.0,76.4581,76.4581,76.4367,76.4367,500.0
2011-12-08 13:30:00,107.1,107.13,107.1,107.13,2400.0,76.4225,76.4439,76.4225,76.4439,2400.0
2011-12-08 13:35:00,107.11,107.13,107.08,107.1,2800.0,76.4296,76.4439,76.4082,76.4225,2800.0
2011-12-08 13:40:00,107.12,107.12,107.12,107.12,100.0,76.4367,76.4367,76.4367,76.4367,100.0
2011-12-08 13:45:00,107.12,107.12,107.1,107.1,400.0,76.4367,76.4367,76.4225,76.4225,400.0
2011-12-08 13:50:00,107.1,107.1,107.1,107.1,0.0,76.4225,76.4225,76.4225,76.4225,0.0
2011-12-08 13:55:00,107.06,107.09,107.06,107.08,1200.0,76.3939,76.4153,76.3939,76.4082,1200.0
2011-12-08 14:00:00,107.08,107.13,107.07,107.07,3300.0,76.4082,76.4439,76.401,76.401,3300.0
2011-12-08 14:05:00,106.98,107.04,106.95,106.95,3900.0,76.3368,76.3796,76.3154,76.3154,3900.0
2011-12-08 14:10:00,107.03,107.03,107.01,107.01,500.0,76.3725,76.3725,76.3582,76.3582,500.0
2011-12-08 14:15:00,107.03,107.08,107.02,107.08,6500.0,76.3725,76.4082,76.3654,76.4082,6500.0
2011-12-08 14:20:00,107.12,107.13,107.0,107.13,1400.0,76.4367,76.4439,76.3511,76.4439,1400.0
2011-12-08 14:25:00,107.12,107.13,107.12,107.13,900.0,76.4367,76.4439,76.4367,76.4439,900.0
2011-12-08 14:30:00,107.13,107.13,107.12,107.12,4400.0,76.4439,76.4439,76.4367,76.4367,4400.0
2011-12-08 14:35:00,107.12,107.13,107.08,107.13,3400.0,76.4367,76.4439,76.4082,76.4439,3400.0
2011-12-08 14:40:00,107.12,107.15,107.12,107.15,34700.0,76.4367,76.4581,76.4367,76.4581,34700.0
2011-12-08 14:45:00,107.16,107.16,107.12,107.15,5600.0,76.4653,76.4653,76.4367,76.4581,5600.0
2011-12-08 14:50:00,107.15,107.16,107.12,107.12,1800.0,76.4581,76.4653,76.4367,76.4367,1800.0
2011-12-08 14:55:00,107.12,107.14,107.12,107.14,300.0,76.4367,76.451,76.4367,76.451,300.0
2011-12-08 15:00:00,107.15,107.15,107.15,107.15,100.0,76.4581,76.4581,76.4581,76.4581,100.0
2011-12-08 15:05:00,107.15,107.15,107.15,107.15,0.0,76.4581,76.4581,76.4581,76.4581,0.0
2011-12-08 15:10:00,107.15,107.15,107.12,107.12,2400.0,76.4581,76.4581,76.4367,76.4367,2400.0
2011-12-08 15:15:00,107.15,107.15,107.15,107.15,900.0,76.4581,76.4581,76.4581,76.4581,900.0
2011-12-08 15:20:00,107.15,107.15,107.15,107.15,12900.0,76.4581,76.4581,76.4581,76.4581,12900.0
2011-12-08 15:25:00,107.16,107.17,107.12,107.16,7400.0,76.4653,76.4724,76.4367,76.4653,7400.0
2011-12-08 15:30:00,107.15,107.16,107.12,107.12,1500.0,76.4581,76.4653,76.4367,76.4367,1500.0
2011-12-08 15:35:00,107.12,107.15,107.12,107.15,800.0,76.4367,76.4581,76.4367,76.4581,800.0
2011-12-08 15:40:00,107.15,107.15,107.12,107.13,10200.0,76.4581,76.4581,76.4367,76.4439,10200.0
2011-12-08 15:45:00,107.12,107.12,107.09,107.09,400.0,76.4367,76.4367,76.4153,76.4153,400.0
2011-12-08 15:50:00,107.09,107.09,107.09,107.09,0.0,76.4153,76.4153,76.4153,76.4153,0.0
2011-12-08 15:55:00,107.08,107.08,107.01,107.02,2700.0,76.4082,76.4082,76.3582,76.3654,2700.0
2011-12-09 09:30:00,107.19,107.19,107.04,107.19,21200.0,76.4867,76.4867,76.3796,76.4867,21200.0
2011-12-09 09:35:00,107.05,107.16,107.05,107.07,2000.0,76.3868,76.4653,76.3868,76.401,2000.0
2011-12-09 09:40:00,107.07,107.14,107.07,107.1,900.0,76.401,76.451,76.401,76.4225,900.0
2011-12-09 09:45:00,107.08,107.08,107.05,107.05,1300.0,76.4082,76.4082,76.3868,76.3868,1300.0
2011-12-09 09:50:00,107.05,107.05,107.05,107.05,0.0,76.3868,76.3868,76.3868,76.3868,0.0
2011-12-09 09:55:00,107.03,107.03,107.03,107.03,100.0,76.3725,76.3725,76.3725,76.3725,100.0
2011-12-09 10:00:00,107.03,107.03,107.03,107.03,0.0,76.3725,76.3725,76.3725,76.3725,0.0
2011-12-09 10:05:00,107.03,107.03,107.03,107.03,0.0,76.3725,76.3725,76.3725,76.3725,0.0
2011-12-09 10:10:00,107.03,107.08,107.03,107.08,600.0,76.3725,76.4082,76.3725,76.4082,600.0
2011-12-09 10:15:00,107.0,107.04,107.0,107.03,4000.0,76.3511,76.3796,76.3511,76.3725,4000.0
2011-12-09 10:20:00,107.05,107.09,107.03,107.09,1900.0,76.3868,76.4153,76.3725,76.4153,1900.0
2011-12-09 10:25:00,107.08,107.09,107.08,107.09,2300.0,76.4082,76.4153,76.4082,76.4153,2300.0
2011-12-09 10:30:00,107.05,107.05,107.05,107.05,100.0,76.3868,76.3868,76.3868,76.3868,100.0
2011-12-09 10:35:00,107.09,107.09,107.09,107.09,200.0,76.4153,76.4153,76.4153,76.4153,200.0
2011-12-09 10:40:00,107.08,107.08,107.08,107.08,200.0,76.4082,76.4082,76.4082,76.4082,200.0
2011-12-09 10:45:00,107.06,107.08,107.03,107.05,3400.0,76.3939,76.4082,76.3725,76.3868,3400.0
2011-12-09 10:50:00,107.04,107.05,107.04,107.05,1600.0,76.3796,76.3868,76.3796,76.3868,1600.0
2011-12-09 10:55:00,107.05,107.05,107.05,107.05,0.0,76.3868,76.3868,76.3868,76.3868,0.0
2011-12-09 11:00:00,107.04,107.05,107.0,107.04,1200.0,76.3796,76.3868,76.3511,76.3796,1200.0
2011-12-09 11:05:00,107.04,107.04,107.04,107.04,300.0,76.3796,76.3796,76.3796,76.3796,300.0
2011-12-09 11:10:00,107.04,107.04,107.04,107.04,0.0,76.3796,76.3796,76.3796,76.3796,0.0
2011-12-09 11:15:00,107.05,107.05,107.05,107.05,300.0,76.3868,76.3868,76.3868,76.3868,300.0
2011-12-09 11:20:00,107.05,107.05,107.04,107.04,900.0,76.3868,76.3868,76.3796,76.3796,900.0
2011-12-09 11:25:00,107.05,107.09,107.05,107.09,1000.0,76.3868,76.4153,76.3868,76.4153,1000.0
2011-12-09 11:30:00,107.08,107.09,107.07,107.08,800.0,76.4082,76.4153,76.401,76.4082,800.0
2011-12-09 11:35:00,107.09,107.09,106.89,107.08,1700.0,76.4153,76.4153,76.2726,76.4082,1700.0
2011-12-09 11:40:00,107.07,107.07,107.02,107.02,1500.0,76.401,76.401,76.3654,76.3654,1500.0
2011-12-09 11:45:00,107.07,107.07,107.07,107.07,100.0,76.401,76.401,76.401,76.401,100.0
2011-12-09 11:50:00,107.06,107.06,107.04,107.04,400.0,76.3939,76.3939,76.3796,76.3796,400.0
2011-12-09 11:55:00,107.04,107.04,107.04,107.04,0.0,76.3796,76.3796,76.3796,76.3796,0.0
2011-12-09 12:00:00,107.06,107.06,107.05,107.05,200.0,76.3939,76.3939,76.3868,76.3868,200.0
2011-12-09 12:05:00,107.06,107.11,107.06,107.11,800.0,76.3939,76.4296,76.3939,76.4296,800.0
2011-12-09 12:10:00,107.1,107.11,107.09,107.09,1300.0,76.4225,76.4296,76.4153,76.4153,1300.0
2011-12-09 12:15:00,107.11,107.11,107.11,107.11,900.0,76.4296,76.4296,76.4296,76.4296,900.0
2011-12-09 12:20:00,107.09,107.2,107.09,107.2,6100.0,76.4153,76.4938,76.4153,76.4938,6100.0
2011-12-09 12:25:00,107.16,107.19,107.16,107.19,1000.0,76.4653,76.4867,76.4653,76.4867,1000.0
2011-12-09 12:30:00,107.19,107.19,107.19,107.19,200.0,76.4867,76.4867,76.4867,76.4867,200.0
2011-12-09 12:35:00,107.19,107.19,107.19,107.19,0.0,76.4867,76.4867,76.4867,76.4867,0.0
2011-12-09 12:40:00,107.2,107.2,107.19,107.19,500.0,76.4938,76.4938,76.4867,76.4867,500.0
2011-12-09 12:45:00,107.19,107.19,107.19,107.19,100.0,76.4867,76.4867,76.4867,76.4867,100.0
2011-12-09 12:50:00,107.17,107.17,107.16,107.16,900.0,76.4724,76.4724,76.4653,76.4653,900.0
2011-12-09 12:55:00,107.16,107.16,107.11,107.11,900.0,76.4653,76.4653,76.4296,76.4296,900.0
2011-12-09 13:00:00,107.11,107.11,107.11,107.11,0.0,76.4296,76.4296,76.4296,76.4296,0.0
2011-12-09 13:05:00,107.18,107.18,107.18,107.18,200.0,76.4795,76.4795,76.4795,76.4795,200.0
2011-12-09 13:10:00,107.1,107.14,107.1,107.1,1200.0,76.4225,76.451,76.4225,76.4225,1200.0
2011-12-09 13:15:00,107.02,107.1,107.02,107.1,2300.0,76.3654,76.4225,76.3654,76.4225,2300.0
2011-12-09 13:20:00,107.09,107.11,107.01,107.11,4900.0,76.4153,76.4296,76.3582,76.4296,4900.0
2011-12-09 13:25:00,107.17,107.17,107.1,107.11,4600.0,76.4724,76.4724,76.4225,76.4296,4600.0
2011-12-09 13:30:00,107.07,107.09,107.05,107.05,900.0,76.401,76.4153,76.3868,76.3868,900.0
2011-12-09 13:35:00,107.05,107.05,107.05,107.05,0.0,76.3868,76.3868,76.3868,76.3868,0.0
2011-12-09 13:40:00,107.05,107.05,107.05,107.05,0.0,76.3868,76.3868,76.3868,76.3868,0.0
2011-12-09 13:45:00,107.05,107.1,107.05,107.1,1200.0,76.3868,76.4225,76.3868,76.4225,1200.0
2011-12-09 13:50:00,107.1,107.1,107.1,107.1,0.0,76.4225,76.4225,76.4225,76.4225,0.0
2011-12-09 13:55:00,107.13,107.13,107.13,107.13,100.0,76.4439,76.4439,76.4439,76.4439,100.0
2011-12-09 14:00:00,107.12,107.12,107.12,107.12,200.0,76.4367,76.4367,76.4367,76.4367,200.0
2011-12-09 14:05:00,107.14,107.19,107.14,107.19,3700.0,76.451,76.4867,76.451,76.4867,3700.0
2011-12-09 14:10:00,107.17,107.17,107.14,107.14,300.0,76.4724,76.4724,76.451,76.451,300.0
2011-12-09 14:15:00,107.14,107.14,107.14,107.14,0.0,76.451,76.451,76.451,76.451,0.0
2011-12-09 14:20:00,107.19,107.19,107.19,107.19,400.0,76.4867,76.4867,76.4867,76.4867,400.0
2011-12-09 14:25:00,107.19,107.19,107.15,107.15,2500.0,76.4867,76.4867,76.4581,76.4581,2500.0
2011-12-09 14:30:00,107.18,107.18,107.17,107.18,4100.0,76.4795,76.4795,76.4724,76.4795,4100.0
2011-12-09 14:35:00,107.17,107.18,107.11,107.18,5600.0,76.4724,76.4795,76.4296,76.4795,5600.0
2011-12-09 14:40:00,107.17,107.18,107.1,107.16,4100.0,76.4724,76.4795,76.4225,76.4653,4100.0
2011-12-09 14:45:00,107.13,107.15,107.13,107.15,700.0,76.4439,76.4581,76.4439,76.4581,700.0
2011-12-09 14:50:00,107.16,107.16,107.16,107.16,500.0,76.4653,76.4653,76.4653,76.4653,500.0
2011-12-09 14:55:00,107.16,107.18,107.16,107.18,1900.0,76.4653,76.4795,76.4653,76.4795,1900.0
2011-12-09 15:00:00,107.18,107.18,107.12,107.14,800.0,76.4795,76.4795,76.4367,76.451,800.0
2011-12-09 15:05:00,107.17,107.17,107.12,107.12,400.0,76.4724,76.4724,76.4367,76.4367,400.0
2011-12-09 15:10:00,107.12,107.12,107.12,107.12,0.0,76.4367,76.4367,76.4367,76.4367,0.0
2011-12-09 15:15:00,107.12,107.13,107.12,107.12,900.0,76.4367,76.4439,76.4367,76.4367,900.0
2011-12-09 15:20:00,107.12,107.15,107.09,107.09,1100.0,76.4367,76.4581,76.4153,76.4153,1100.0
2011-12-09 15:25:00,107.09,107.09,107.09,107.09,700.0,76.4153,76.4153,76.4153,76.4153,700.0
2011-12-09 15:30:00,107.09,107.14,107.09,107.1,3100.0,76.4153,76.451,76.4153,76.4225,3100.0
2011-12-09 15:35:00,107.14,107.15,107.1,107.15,3100.0,76.451,76.4581,76.4225,76.4581,3100.0
2011-12-09 15:40:00,107.14,107.17,107.13,107.15,2600.0,76.451,76.4724,76.4439,76.4581,2600.0
2011-12-09 15:45:00,107.14,107.18,107.14,107.16,2700.0,76.451,76.4795,76.451,76.4653,2700.0
2011-12-09 15:50:00,107.15,107.17,107.11,107.11,3500.0,76.4581,76.4724,76.4296,76.4296,3500.0
2011-12-09 15:55:00,107.11,107.18,107.11,107.18,2500.0,76.4296,76.4795,76.4296,76.4795,2500.0
2011-12-12 09:30:00,107.25,107.25,107.0,107.24,8600.0,76.5295,76.5295,76.3511,76.5224,8600.0
2011-12-12 09:35:00,107.22,107.24,107.08,107.2,4500.0,76.5081,76.5224,76.4082,76.4938,4500.0
2011-12-12 09:40:00,107.21,107.23,107.2,107.2,3800.0,76.5009,76.5152,76.4938,76.4938,3800.0
2011-12-12 09:45:00,107.21,107.23,107.13,107.21,2900.0,76.5009,76.5152,76.4439,76.5009,2900.0
2011-12-12 09:50:00,107.17,107.17,107.17,107.17,100.0,76.4724,76.4724,76.4724,76.4724,100.0
2011-12-12 09:55:00,107.17,107.17,107.17,107.17,200.0,76.4724,76.4724,76.4724,76.4724,200.0
2011-12-12 10:00:00,107.2,107.2,107.16,107.18,1000.0,76.4938,76.4938,76.4653,76.4795,1000.0
2011-12-12 10:05:00,107.18,107.18,107.16,107.16,500.0,76.4795,76.4795,76.4653,76.4653,500.0
2011-12-12 10:10:00,107.16,107.17,107.16,107.17,200.0,76.4653,76.4724,76.4653,76.4724,200.0
2011-12-12 10:15:00,107.15,107.21,107.15,107.15,900.0,76.4581,76.5009,76.4581,76.4581,900.0
2011-12-12 10:20:00,107.21,107.21,107.2,107.2,1000.0,76.5009,76.5009,76.4938,76.4938,1000.0
2011-12-12 10:25:00,107.16,107.16,107.16,107.16,100.0,76.4653,76.4653,76.4653,76.4653,100.0
2011-12-12 10:30:00,107.2,107.23,107.18,107.22,17200.0,76.4938,76.5152,76.4795,76.5081,17200.0
2011-12-12 10:35:00,107.22,107.24,107.21,107.21,3400.0,76.5081,76.5224,76.5009,76.5009,3400.0
2011-12-12 10:40:00,107.24,107.24,107.2,107.2,1300.0,76.5224,76.5224,76.4938,76.4938,1300.0
2011-12-12 10:45:00,107.23,107.23,107.19,107.19,1300.0,76.5152,76.5152,76.4867,76.4867,1300.0
2011-12-12 10:50:00,107.21,107.21,107.21,107.21,300.0,76.5009,76.5009,76.5009,76.5009,300.0
2011-12-12 10:55:00,107.23,107.23,107.23,107.23,100.0,76.5152,76.5152,76.5152,76.5152,100.0
2011-12-12 11:00:00,107.22,107.23,107.2,107.21,1700.0,76.5081,76.5152,76.4938,76.5009,1700.0
2011-12-12 11:05:00,107.22,107.25,107.22,107.25,5000.0,76.5081,76.5295,76.5081,76.5295,5000.0
2011-12-12 11:10:00,107.27,107.29,107.24,107.24,5000.0,76.5438,76.558,76.5224,76.5224,5000.0
2011-12-12 11:15:00,107.22,107.23,107.16,107.2,3700.0,76.5081,76.5152,76.4653,76.4938,3700.0
2011-12-12 11:20:00,107.24,107.25,107.23,107.25,2800.0,76.5224,76.5295,76.5152,76.5295,2800.0
2011-12-12 11:25:00,107.23,107.23,107.22,107.22,700.0,76.5152,76.5152,76.5081,76.5081,700.0
2011-12-12 11:30:00,107.25,107.27,107.24,107.27,600.0,76.5295,76.5438,76.5224,76.5438,600.0
2011-12-12 11:35:00,107.24,107.26,107.21,107.26,1900.0,76.5224,76.5366,76.5009,76.5366,1900.0
2011-12-12 11:40:00,107.22,107.22,107.18,107.18,6000.0,76.5081,76.5081,76.4795,76.4795,6000.0
2011-12-12 11:45:00,107.18,107.18,107.16,107.18,4700.0,76.4795,76.4795,76.4653,76.4795,4700.0
2011-12-12 11:50:00,107.18,107.2,107.13,107.2,4900.0,76.4795,76.4938,76.4439,76.4938,4900.0
2011-12-12 11:55:00,107.2,107.23,107.2,107.23,300.0,76.4938,76.5152,76.4938,76.5152,300.0
2011-12-12 12:00:00,107.23,107.23,107.22,107.22,1200.0,76.5152,76.5152,76.5081,76.5081,1200.0
2011-12-12 12:05:00,107.22,107.22,107.22,107.22,100.0,76.5081,76.5081,76.5081,76.5081,100.0
2011-12-12 12:10:00,107.22,107.22,107.22,107.22,0.0,76.5081,76.5081,76.5081,76.5081,0.0
2011-12-12 12:15:00,107.24,107.24,107.22,107.22,400.0,76.5224,76.5224,76.5081,76.5081,400.0
2011-12-12 12:20:00,107.18,107.23,107.18,107.23,400.0,76.4795,76.5152,76.4795,76.5152,400.0
2011-12-12 12:25:00,107.23,107.23,107.23,107.23,0.0,76.5152,76.5152,76.5152,76.5152,0.0
2011-12-12 12:30:00,107.2,107.27,107.2,107.27,2100.0,76.4938,76.5438,76.4938,76.5438,2100.0
2011-12-12 12:35:00,107.26,107.26,107.21,107.21,1300.0,76.5366,76.5366,76.5009,76.5009,1300.0
2011-12-12 12:40:00,107.26,107.26,107.26,107.26,100.0,76.5366,76.5366,76.5366,76.5366,100.0
2011-12-12 12:45:00,107.26,107.26,107.26,107.26,0.0,76.5366,76.5366,76.5366,76.5366,0.0
2011-12-12 12:50:00,107.25,107.26,107.21,107.23,1300.0,76.5295,76.5366,76.5009,76.5152,1300.0
2011-12-12 12:55:00,107.26,107.26,107.26,107.26,600.0,76.5366,76.5366,76.5366,76.5366,600.0
2011-12-12 13:00:00,107.26,107.26,107.26,107.26,500.0,76.5366,76.5366,76.5366,76.5366,500.0
2011-12-12 13:05:00,107.25,107.26,107.22,107.26,800.0,76.5295,76.5366,76.5081,76.5366,800.0
2011-12-12 13:10:00,107.26,107.26,107.26,107.26,600.0,76.5366,76.5366,76.5366,76.5366,600.0
2011-12-12 13:15:00,107.26,107.26,107.26,107.26,200.0,76.5366,76.5366,76.5366,76.5366,200.0
2011-12-12 13:20:00,107.26,107.26,107.22,107.24,4900.0,76.5366,76.5366,76.5081,76.5224,4900.0
2011-12-12 13:25:00,107.24,107.24,107.24,107.24,300.0,76.5224,76.5224,76.5224,76.5224,300.0
2011-12-12 13:30:00,107.28,107.28,107.22,107.22,1200.0,76.5509,76.5509,76.5081,76.5081,1200.0
2011-12-12 13:35:00,107.23,107.23,107.21,107.21,200.0,76.5152,76.5152,76.5009,76.5009,200.0
2011-12-12 13:40:00,107.26,107.26,107.26,107.26,300.0,76.5366,76.5366,76.5366,76.5366,300.0
2011-12-12 13:45:00,107.26,107.26,107.26,107.26,700.0,76.5366,76.5366,76.5366,76.5366,700.0
2011-12-12 13:50:00,107.24,107.24,107.21,107.21,400.0,76.5224,76.5224,76.5009,76.5009,400.0
2011-12-12 13:55:00,107.21,107.21,107.21,107.21,0.0,76.5009,76.5009,76.5009,76.5009,0.0
2011-12-12 14:00:00,107.24,107.24,107.23,107.24,1200.0,76.5224,76.5224,76.5152,76.5224,1200.0
2011-12-12 14:05:00,107.24,107.25,107.24,107.25,300.0,76.5224,76.5295,76.5224,76.5295,300.0
2011-12-12 14:10:00,107.25,107.25,107.25,107.25,0.0,76.5295,76.5295,76.5295,76.5295,0.0
2011-12-12 14:15:00,107.24,107.24,107.24,107.24,300.0,76.5224,76.5224,76.5224,76.5224,300.0
2011-12-12 14:20:00,107.25,107.25,107.21,107.21,2100.0,76.5295,76.5295,76.5009,76.5009,2100.0
2011-12-12 14:25:00,107.21,107.25,107.21,107.24,3800.0,76.5009,76.5295,76.5009,76.5224,3800.0
2011-12-12 14:30:00,107.22,107.27,107.22,107.27,5200.0,76.5081,76.5438,76.5081,76.5438,5200.0
2011-12-12 14:35:00,107.25,107.26,107.25,107.26,600.0,76.5295,76.5366,76.5295,76.5366,600.0
2011-12-12 14:40:00,107.27,107.28,107.24,107.24,10800.0,76.5438,76.5509,76.5224,76.5224,10800.0
2011-12-12 14:45:00,107.28,107.28,107.25,107.28,700.0,76.5509,76.5509,76.5295,76.5509,700.0
2011-12-12 14:50:00,107.23,107.27,107.23,107.27,1100.0,76.5152,76.5438,76.5152,76.5438,1100.0
2011-12-12 14:55:00,107.27,107.27,107.27,107.27,0.0,76.5438,76.5438,76.5438,76.5438,0.0
2011-12-12 15:00:00,107.24,107.28,107.23,107.25,8000.0,76.5224,76.5509,76.5152,76.5295,8000.0
2011-12-12 15:05:00,107.27,107.27,107.24,107.24,600.0,76.5438,76.5438,76.5224,76.5224,600.0
2011-12-12 15:10:00,107.27,107.27,107.23,107.23,2300.0,76.5438,76.5438,76.5152,76.5152,2300.0
2011-12-12 15:15:00,107.26,107.26,107.22,107.25,800.0,76.5366,76.5366,76.5081,76.5295,800.0
2011-12-12 15:20:00,107.27,107.27,107.27,107.27,200.0,76.5438,76.5438,76.5438,76.5438,200.0
2011-12-12 15:25:00,107.24,107.27,107.23,107.26,12500.0,76.5224,76.5438,76.5152,76.5366,12500.0
2011-12-12 15:30:00,107.26,107.27,107.24,107.26,4500.0,76.5366,76.5438,76.5224,76.5366,4500.0
2011-12-12 15:35:00,107.27,107.27,107.23,107.23,7300.0,76.5438,76.5438,76.5152,76.5152,7300.0
2011-12-12 15:40:00,107.23,107.27,107.23,107.27,3200.0,76.5152,76.5438,76.5152,76.5438,3200.0
2011-12-12 15:45:00,107.27,107.27,107.23,107.23,3200.0,76.5438,76.5438,76.5152,76.5152,3200.0
2011-12-12 15:50:00,107.24,107.24,107.23,107.24,500.0,76.5224,76.5224,76.5152,76.5224,500.0
2011-12-12 15:55:00,107.23,107.25,107.22,107.22,1400.0,76.5152,76.5295,76.5081,76.5081,1400.0
2011-12-13 09:30:00,107.2,107.2,107.2,107.2,1300.0,76.4938,76.4938,76.4938,76.4938,1300.0
2011-12-13 09:35:00,107.19,107.25,107.19,107.25,18500.0,76.4867,76.5295,76.4867,76.5295,18500.0
2011-12-13 09:40:00,107.21,107.21,107.2,107.2,2600.0,76.5009,76.5009,76.4938,76.4938,2600.0
2011-12-13 09:45:00,107.2,107.2,107.2,107.2,100.0,76.4938,76.4938,76.4938,76.4938,100.0
2011-12-13 09:50:00,107.2,107.2,107.2,107.2,0.0,76.4938,76.4938,76.4938,76.4938,0.0
2011-12-13 09:55:00,107.2,107.2,107.19,107.19,300.0,76.4938,76.4938,76.4867,76.4867,300.0
2011-12-13 10:00:00,107.13,107.18,107.13,107.15,700.0,76.4439,76.4795,76.4439,76.4581,700.0
2011-12-13 10:05:00,107.14,107.14,107.14,107.14,200.0,76.451,76.451,76.451,76.451,200.0
2011-12-13 10:10:00,107.15,107.15,107.09,107.09,3600.0,76.4581,76.4581,76.4153,76.4153,3600.0
2011-12-13 10:15:00,107.09,107.17,107.06,107.11,8900.0,76.4153,76.4724,76.3939,76.4296,8900.0
2011-12-13 10:20:00,107.12,107.16,107.11,107.16,1600.0,76.4367,76.4653,76.4296,76.4653,1600.0
2011-12-13 10:25:00,107.16,107.16,107.16,107.16,100.0,76.4653,76.4653,76.4653,76.4653,100.0
2011-12-13 10:30:00,107.07,107.13,107.07,107.12,1300.0,76.401,76.4439,76.401,76.4367,1300.0
2011-12-13 10:35:00,107.12,107.12,107.07,107.11,500.0,76.4367,76.4367,76.401,76.4296,500.0
2011-12-13 10:40:00,107.11,107.11,107.11,107.11,100.0,76.4296,76.4296,76.4296,76.4296,100.0
2011-12-13 10:45:00,107.06,107.14,107.06,107.14,4000.0,76.3939,76.451,76.3939,76.451,4000.0
2011-12-13 10:50:00,107.11,107.12,107.1,107.1,600.0,76.4296,76.4367,76.4225,76.4225,600.0
2011-12-13 10:55:00,107.13,107.14,107.13,107.14,200.0,76.4439,76.451,76.4439,76.451,200.0
2011-12-13 11:00:00,107.14,107.14,107.0,107.06,18100.0,76.451,76.451,76.3511,76.3939,18100.0
2011-12-13 11:05:00,107.06,107.14,107.06,107.1,4600.0,76.3939,76.451,76.3939,76.4225,4600.0
2011-12-13 11:10:00,107.12,107.12,107.12,107.12,100.0,76.4367,76.4367,76.4367,76.4367,100.0
2011-12-13 11:15:00,107.06,107.13,107.06,107.09,1000.0,76.3939,76.4439,76.3939,76.4153,1000.0
2011-12-13 11:20:00,107.13,107.13,107.12,107.12,2200.0,76.4439,76.4439,76.4367,76.4367,2200.0
2011-12-13 11:25:00,107.13,107.13,107.07,107.12,2000.0,76.4439,76.4439,76.401,76.4367,2000.0
2011-12-13 11:30:00,107.1,107.12,107.1,107.12,300.0,76.4225,76.4367,76.4225,76.4367,300.0
2011-12-13 11:35:00,107.12,107.12,107.09,107.11,2800.0,76.4367,76.4367,76.4153,76.4296,2800.0
2011-12-13 11:40:00,107.11,107.13,107.1,107.1,1600.0,76.4296,76.4439,76.4225,76.4225,1600.0
2011-12-13 11:45:00,107.12,107.12,107.1,107.11,900.0,76.4367,76.4367,76.4225,76.4296,900.0
2011-12-13 11:50:00,107.12,107.12,107.11,107.12,1000.0,76.4367,76.4367,76.4296,76.4367,1000.0
2011-12-13 11:55:00,107.1,107.12,107.1,107.1,2600.0,76.4225,76.4367,76.4225,76.4225,2600.0
2011-12-13 12:00:00,107.12,107.12,107.07,107.07,4200.0,76.4367,76.4367,76.401,76.401,4200.0
2011-12-13 12:05:00,107.07,107.12,107.07,107.08,2600.0,76.401,76.4367,76.401,76.4082,2600.0
2011-12-13 12:10:00,107.12,107.12,107.07,107.07,900.0,76.4367,76.4367,76.401,76.401,900.0
2011-12-13 12:15:00,107.12,107.12,107.11,107.11,600.0,76.4367,76.4367,76.4296,76.4296,600.0
2011-12-13 12:20:00,107.08,107.12,107.07,107.09,1900.0,76.4082,76.4367,76.401,76.4153,1900.0
2011-12-13 12:25:00,107.11,107.11,107.07,107.09,1600.0,76.4296,76.4296,76.401,76.4153,1600.0
2011-12-13 12:30:00,107.1,107.1,107.1,107.1,100.0,76.4225,76.4225,76.4225,76.4225,100.0
2011-12-13 12:35:00,107.1,107.1,107.07,107.07,200.0,76.4225,76.4225,76.401,76.401,200.0
2011-12-13 12:40:00,107.1,107.1,107.1,107.1,1300.0,76.4225,76.4225,76.4225,76.4225,1300.0
2011-12-13 12:45:00,107.1,107.1,107.1,107.1,300.0,76.4225,76.4225,76.4225,76.4225,300.0
2011-12-13 12:50:00,107.09,107.1,107.07,107.1,1800.0,76.4153,76.4225,76.401,76.4225,1800.0
2011-12-13 12:55:00,107.1,107.1,107.09,107.1,1500.0,76.4225,76.4225,76.4153,76.4225,1500.0
2011-12-13 13:00:00,107.1,107.1,107.09,107.1,700.0,76.4225,76.4225,76.4153,76.4225,700.0
2011-12-13 13:05:00,107.1,107.1,107.09,107.1,900.0,76.4225,76.4225,76.4153,76.4225,900.0
2011-12-13 13:10:00,107.09,107.1,107.09,107.1,2200.0,76.4153,76.4225,76.4153,76.4225,2200.0
2011-12-13 13:15:00,107.1,107.1,107.09,107.1,500.0,76.4225,76.4225,76.4153,76.4225,500.0
2011-12-13 13:20:00,107.1,107.1,107.09,107.09,800.0,76.4225,76.4225,76.4153,76.4153,800.0
2011-12-13 13:25:00,107.1,107.1,107.07,107.09,1500.0,76.4225,76.4225,76.401,76.4153,1500.0
2011-12-13 13:30:00,107.09,107.09,107.09,107.09,200.0,76.4153,76.4153,76.4153,76.4153,200.0
2011-12-13 13:35:00,107.09,107.09,107.07,107.07,800.0,76.4153,76.4153,76.401,76.401,800.0
2011-12-13 13:40:00,107.07,107.1,107.07,107.1,300.0,76.401,76.4225,76.401,76.4225,300.0
2011-12-13 13:45:00,107.09,107.1,107.09,107.1,400.0,76.4153,76.4225,76.4153,76.4225,400.0
2011-12-13 13:50:00,107.1,107.1,107.1,107.1,600.0,76.4225,76.4225,76.4225,76.4225,600.0
2011-12-13 13:55:00,107.08,107.1,107.08,107.1,2100.0,76.4082,76.4225,76.4082,76.4225,2100.0
2011-12-13 14:00:00,107.1,107.1,107.06,107.1,3500.0,76.4225,76.4225,76.3939,76.4225,3500.0
2011-12-13 14:05:00,107.1,107.1,107.1,107.1,100.0,76.4225,76.4225,76.4225,76.4225,100.0
2011-12-13 14:10:00,107.07,107.1,107.07,107.1,200.0,76.401,76.4225,76.401,76.4225,200.0
2011-12-13 14:15:00,107.1,107.1,107.08,107.1,1500.0,76.4225,76.4225,76.4082,76.4225,1500.0
2011-12-13 14:20:00,107.1,107.1,107.09,107.1,300.0,76.4225,76.4225,76.4153,76.4225,300.0
2011-12-13 14:25:00,107.1,107.1,107.09,107.1,500.0,76.4225,76.4225,76.4153,76.4225,500.0
2011-12-13 14:30:00,107.1,107.1,107.1,107.1,1400.0,76.4225,76.4225,76.4225,76.4225,1400.0
2011-12-13 14:35:00,107.08,107.1,107.08,107.09,10800.0,76.4082,76.4225,76.4082,76.4153,10800.0
2011-12-13 14:40:00,107.1,107.1,107.02,107.07,1400.0,76.4225,76.4225,76.3654,76.401,1400.0
2011-12-13 14:45:00,107.06,107.09,107.06,107.07,3000.0,76.3939,76.4153,76.3939,76.401,3000.0
2011-12-13 14:50:00,107.09,107.09,107.07,107.09,700.0,76.4153,76.4153,76.401,76.4153,700.0
2011-12-13 14:55:00,107.09,107.1,107.06,107.1,2600.0,76.4153,76.4225,76.3939,76.4225,2600.0
2011-12-13 15:00:00,107.09,107.1,107.09,107.1,600.0,76.4153,76.4225,76.4153,76.4225,600.0
2011-12-13 15:05:00,107.1,107.1,107.1,107.1,1400.0,76.4225,76.4225,76.4225,76.4225,1400.0
2011-12-13 15:10:00,107.1,107.1,107.09,107.09,500.0,76.4225,76.4225,76.4153,76.4153,500.0
2011-12-13 15:15:00,107.1,107.1,107.09,107.1,2500.0,76.4225,76.4225,76.4153,76.4225,2500.0
2011-12-13 15:20:00,107.09,107.1,107.08,107.1,700.0,76.4153,76.4225,76.4082,76.4225,700.0
2011-12-13 15:25:00,107.1,107.1,107.09,107.1,400.0,76.4225,76.4225,76.4153,76.4225,400.0
2011-12-13 15:30:00,107.1,107.1,107.09,107.09,2100.0,76.4225,76.4225,76.4153,76.4153,2100.0
2011-12-13 15:35:00,107.1,107.1,107.09,107.1,1500.0,76.4225,76.4225,76.4153,76.4225,1500.0
2011-12-13 15:40:00,107.09,107.09,107.08,107.09,2100.0,76.4153,76.4153,76.4082,76.4153,2100.0
2011-12-13 15:45:00,107.09,107.09,107.08,107.09,2900.0,76.4153,76.4153,76.4082,76.4153,2900.0
2011-12-13 15:50:00,107.09,107.1,107.08,107.09,3300.0,76.4153,76.4225,76.4082,76.4153,3300.0
2011-12-13 15:55:00,107.1,107.1,107.08,107.1,3900.0,76.4225,76.4225,76.4082,76.4225,3900.0
2011-12-14 09:30:00,107.2,107.29,107.09,107.09,3300.0,76.4938,76.558,76.4153,76.4153,3300.0
2011-12-14 09:35:00,107.09,107.09,107.09,107.09,0.0,76.4153,76.4153,76.4153,76.4153,0.0
2011-12-14 09:40:00,107.09,107.09,107.09,107.09,0.0,76.4153,76.4153,76.4153,76.4153,0.0
2011-12-14 09:45:00,107.13,107.13,107.13,107.13,400.0,76.4439,76.4439,76.4439,76.4439,400.0
2011-12-14 09:50:00,107.13,107.13,107.13,107.13,0.0,76.4439,76.4439,76.4439,76.4439,0.0
2011-12-14 09:55:00,107.12,107.12,107.1,107.12,800.0,76.4367,76.4367,76.4225,76.4367,800.0
2011-12-14 10:00:00,107.13,107.13,107.13,107.13,100.0,76.4439,76.4439,76.4439,76.4439,100.0
2011-12-14 10:05:00,107.13,107.13,107.13,107.13,500.0,76.4439,76.4439,76.4439,76.4439,500.0
2011-12-14 10:10:00,107.11,107.12,107.09,107.09,1500.0,76.4296,76.4367,76.4153,76.4153,1500.0
2011-12-14 10:15:00,107.1,107.13,107.1,107.1,3300.0,76.4225,76.4439,76.4225,76.4225,3300.0
2011-12-14 10:20:00,107.1,107.1,107.1,107.1,0.0,76.4225,76.4225,76.4225,76.4225,0.0
2011-12-14 10:25:00,107.11,107.11,107.11,107.11,700.0,76.4296,76.4296,76.4296,76.4296,700.0
2011-12-14 10:30:00,107.13,107.13,107.13,107.13,2600.0,76.4439,76.4439,76.4439,76.4439,2600.0
2011-12-14 10:35:00,107.13,107.14,107.1,107.1,1400.0,76.4439,76.451,76.4225,76.4225,1400.0
2011-12-14 10:40:00,107.1,107.1,107.1,107.1,100.0,76.4225,76.4225,76.4225,76.4225,100.0
2011-12-14 10:45:00,107.14,107.14,107.13,107.13,500.0,76.451,76.451,76.4439,76.4439,500.0
2011-12-14 10:50:00,107.13,107.13,107.13,107.13,0.0,76.4439,76.4439,76.4439,76.4439,0.0
2011-12-14 10:55:00,107.13,107.14,107.13,107.13,400.0,76.4439,76.451,76.4439,76.4439,400.0
2011-12-14 11:00:00,107.14,107.14,107.12,107.13,6000.0,76.451,76.451,76.4367,76.4439,6000.0
2011-12-14 11:05:00,107.14,107.16,107.14,107.16,10900.0,76.451,76.4653,76.451,76.4653,10900.0
2011-12-14 11:10:00,107.16,107.17,107.15,107.15,1000.0,76.4653,76.4724,76.4581,76.4581,1000.0
2011-12-14 11:15:00,107.18,107.2,107.18,107.2,800.0,76.4795,76.4938,76.4795,76.4938,800.0
2011-12-14 11:20:00,107.2,107.2,107.2,107.2,0.0,76.4938,76.4938,76.4938,76.4938,0.0
2011-12-14 11:25:00,107.21,107.21,107.2,107.2,1200.0,76.5009,76.5009,76.4938,76.4938,1200.0
2011-12-14 11:30:00,107.2,107.22,107.2,107.22,400.0,76.4938,76.5081,76.4938,76.5081,400.0
2011-12-14 11:35:00,107.22,107.24,107.22,107.24,17900.0,76.5081,76.5224,76.5081,76.5224,17900.0
2011-12-14 11:40:00,107.24,107.27,107.22,107.23,6100.0,76.5224,76.5438,76.5081,76.5152,6100.0
2011-12-14 11:45:00,107.24,107.3,107.22,107.29,29700.0,76.5224,76.5652,76.5081,76.558,29700.0
2011-12-14 11:50:00,107.3,107.34,107.3,107.33,2800.0,76.5652,76.5937,76.5652,76.5866,2800.0
2011-12-14 11:55:00,107.35,107.35,107.34,107.35,1200.0,76.6008,76.6008,76.5937,76.6008,1200.0
2011-12-14 12:00:00,107.33,107.37,107.32,107.37,30700.0,76.5866,76.6151,76.5794,76.6151,30700.0
2011-12-14 12:05:00,107.37,107.37,107.37,107.37,900.0,76.6151,76.6151,76.6151,76.6151,900.0
2011-12-14 12:10:00,107.42,107.43,107.42,107.42,1100.0,76.6508,76.6579,76.6508,76.6508,1100.0
2011-12-14 12:15:00,107.38,107.42,107.38,107.38,1100.0,76.6223,76.6508,76.6223,76.6223,1100.0
2011-12-14 12:20:00,107.42,107.42,107.4,107.4,1700.0,76.6508,76.6508,76.6365,76.6365,1700.0
2011-12-14 12:25:00,107.4,107.4,107.4,107.4,0.0,76.6365,76.6365,76.6365,76.6365,0.0
2011-12-14 12:30:00,107.4,107.4,107.4,107.4,0.0,76.6365,76.6365,76.6365,76.6365,0.0
2011-12-14 12:35:00,107.39,107.39,107.39,107.39,100.0,76.6294,76.6294,76.6294,76.6294,100.0
2011-12-14 12:40:00,107.42,107.42,107.39,107.42,2300.0,76.6508,76.6508,76.6294,76.6508,2300.0
2011-12-14 12:45:00,107.41,107.42,107.41,107.42,400.0,76.6437,76.6508,76.6437,76.6508,400.0
2011-12-14 12:50:00,107.41,107.41,107.39,107.39,200.0,76.6437,76.6437,76.6294,76.6294,200.0
2011-12-14 12:55:00,107.39,107.42,107.39,107.41,2100.0,76.6294,76.6508,76.6294,76.6437,2100.0
2011-12-14 13:00:00,107.4,107.41,107.39,107.39,600.0,76.6365,76.6437,76.6294,76.6294,600.0
2011-12-14 13:05:00,107.39,107.39,107.39,107.39,100.0,76.6294,76.6294,76.6294,76.6294,100.0
2011-12-14 13:10:00,107.42,107.42,107.33,107.33,3200.0,76.6508,76.6508,76.5866,76.5866,3200.0
2011-12-14 13:15:00,107.33,107.33,107.33,107.33,0.0,76.5866,76.5866,76.5866,76.5866,0.0
2011-12-14 13:20:00,107.4,107.4,107.4,107.4,200.0,76.6365,76.6365,76.6365,76.6365,200.0
2011-12-14 13:25:00,107.36,107.39,107.36,107.39,400.0,76.608,76.6294,76.608,76.6294,400.0
2011-12-14 13:30:00,107.4,107.4,107.4,107.4,700.0,76.6365,76.6365,76.6365,76.6365,700.0
2011-12-14 13:35:00,107.4,107.4,107.4,107.4,0.0,76.6365,76.6365,76.6365,76.6365,0.0
2011-12-14 13:40:00,107.39,107.39,107.38,107.39,500.0,76.6294,76.6294,76.6223,76.6294,500.0
2011-12-14 13:45:00,107.4,107.4,107.4,107.4,100.0,76.6365,76.6365,76.6365,76.6365,100.0
2011-12-14 13:50:00,107.38,107.38,107.38,107.38,1400.0,76.6223,76.6223,76.6223,76.6223,1400.0
2011-12-14 13:55:00,107.38,107.38,107.34,107.34,900.0,76.6223,76.6223,76.5937,76.5937,900.0
2011-12-14 14:00:00,107.34,107.36,107.34,107.36,1500.0,76.5937,76.608,76.5937,76.608,1500.0
2011-12-14 14:05:00,107.34,107.34,107.31,107.33,600.0,76.5937,76.5937,76.5723,76.5866,600.0
2011-12-14 14:10:00,107.27,107.27,107.27,107.27,500.0,76.5438,76.5438,76.5438,76.5438,500.0
2011-12-14 14:15:00,107.27,107.27,107.27,107.27,0.0,76.5438,76.5438,76.5438,76.5438,0.0
2011-12-14 14:20:00,107.31,107.32,107.31,107.32,700.0,76.5723,76.5794,76.5723,76.5794,700.0
2011-12-14 14:25:00,107.28,107.28,107.28,107.28,100.0,76.5509,76.5509,76.5509,76.5509,100.0
2011-12-14 14:30:00,107.3,107.35,107.3,107.35,2100.0,76.5652,76.6008,76.5652,76.6008,2100.0
2011-12-14 14:35:00,107.35,107.35,107.35,107.35,0.0,76.6008,76.6008,76.6008,76.6008,0.0
2011-12-14 14:40:00,107.32,107.32,107.32,107.32,100.0,76.5794,76.5794,76.5794,76.5794,100.0
2011-12-14 14:45:00,107.35,107.35,107.26,107.26,4100.0,76.6008,76.6008,76.5366,76.5366,4100.0
2011-12-14 14:50:00,107.3,107.31,107.3,107.3,1300.0,76.5652,76.5723,76.5652,76.5652,1300.0
2011-12-14 14:55:00,107.28,107.28,107.22,107.22,3200.0,76.5509,76.5509,76.5081,76.5081,3200.0
2011-12-14 15:00:00,107.27,107.27,107.22,107.25,400.0,76.5438,76.5438,76.5081,76.5295,400.0
2011-12-14 15:05:00,107.22,107.22,107.2,107.2,2800.0,76.5081,76.5081,76.4938,76.4938,2800.0
2011-12-14 15:10:00,107.19,107.22,107.15,107.22,3000.0,76.4867,76.5081,76.4581,76.5081,3000.0
2011-12-14 15:15:00,107.26,107.31,107.24,107.31,1200.0,76.5366,76.5723,76.5224,76.5723,1200.0
2011-12-14 15:20:00,107.3,107.32,107.29,107.29,2300.0,76.5652,76.5794,76.558,76.558,2300.0
2011-12-14 15:25:00,107.29,107.29,107.29,107.29,0.0,76.558,76.558,76.558,76.558,0.0
2011-12-14 15:30:00,107.26,107.29,107.26,107.27,900.0,76.5366,76.558,76.5366,76.5438,900.0
2011-12-14 15:35:00,107.29,107.32,107.29,107.32,800.0,76.558,76.5794,76.558,76.5794,800.0
2011-12-14 15:40:00,107.32,107.32,107.31,107.32,2400.0,76.5794,76.5794,76.5723,76.5794,2400.0
2011-12-14 15:45:00,107.31,107.32,107.31,107.32,800.0,76.5723,76.5794,76.5723,76.5794,800.0
2011-12-14 15:50:00,107.32,107.38,107.31,107.31,2700.0,76.5794,76.6223,76.5723,76.5723,2700.0
2011-12-14 15:55:00,107.28,107.3,107.28,107.3,3300.0,76.5509,76.5652,76.5509,76.5652,3300.0
2011-12-15 09:30:00,107.49,107.49,107.24,107.47,21700.0,76.7007,76.7007,76.5224,76.6865,21700.0
2011-12-15 09:35:00,107.45,107.46,107.41,107.41,1600.0,76.6722,76.6793,76.6437,76.6437,1600.0
2011-12-15 09:40:00,107.41,107.41,107.41,107.41,0.0,76.6437,76.6437,76.6437,76.6437,0.0
2011-12-15 09:45:00,107.33,107.48,107.33,107.4,2200.0,76.5866,76.6936,76.5866,76.6365,2200.0
2011-12-15 09:50:00,107.4,107.47,107.4,107.46,1100.0,76.6365,76.6865,76.6365,76.6793,1100.0
2011-12-15 09:55:00,107.48,107.48,107.44,107.47,2200.0,76.6936,76.6936,76.6651,76.6865,2200.0
2011-12-15 10:00:00,107.41,107.47,107.41,107.46,5200.0,76.6437,76.6865,76.6437,76.6793,5200.0
2011-12-15 10:05:00,107.47,107.48,107.45,107.46,4000.0,76.6865,76.6936,76.6722,76.6793,4000.0
2011-12-15 10:10:00,107.45,107.49,107.44,107.47,20400.0,76.6722,76.7007,76.6651,76.6865,20400.0
2011-12-15 10:15:00,107.48,107.49,107.47,107.47,5500.0,76.6936,76.7007,76.6865,76.6865,5500.0
2011-12-15 10:20:00,107.49,107.49,107.46,107.49,1700.0,76.7007,76.7007,76.6793,76.7007,1700.0
2011-12-15 10:25:00,107.49,107.5,107.47,107.47,4800.0,76.7007,76.7079,76.6865,76.6865,4800.0
2011-12-15 10:30:00,107.48,107.5,107.48,107.5,5200.0,76.6936,76.7079,76.6936,76.7079,5200.0
2011-12-15 10:35:00,107.5,107.5,107.48,107.49,5500.0,76.7079,76.7079,76.6936,76.7007,5500.0
2011-12-15 10:40:00,107.5,107.5,107.48,107.5,1200.0,76.7079,76.7079,76.6936,76.7079,1200.0
2011-12-15 10:45:00,107.5,107.5,107.49,107.49,1100.0,76.7079,76.7079,76.7007,76.7007,1100.0
2011-12-15 10:50:00,107.49,107.5,107.49,107.5,3300.0,76.7007,76.7079,76.7007,76.7079,3300.0
2011-12-15 10:55:00,107.5,107.5,107.5,107.5,2100.0,76.7079,76.7079,76.7079,76.7079,2100.0
2011-12-15 11:00:00,107.49,107.5,107.48,107.5,1000.0,76.7007,76.7079,76.6936,76.7079,1000.0
2011-12-15 11:05:00,107.5,107.5,107.5,107.5,500.0,76.7079,76.7079,76.7079,76.7079,500.0
2011-12-15 11:10:00,107.5,107.5,107.48,107.49,1100.0,76.7079,76.7079,76.6936,76.7007,1100.0
2011-12-15 11:15:00,107.49,107.49,107.49,107.49,0.0,76.7007,76.7007,76.7007,76.7007,0.0
2011-12-15 11:20:00,107.49,107.49,107.48,107.49,700.0,76.7007,76.7007,76.6936,76.7007,700.0
2011-12-15 11:25:00,107.49,107.49,107.4,107.4,1800.0,76.7007,76.7007,76.6365,76.6365,1800.0
2011-12-15 11:30:00,107.46,107.46,107.42,107.42,2400.0,76.6793,76.6793,76.6508,76.6508,2400.0
2011-12-15 11:35:00,107.42,107.42,107.42,107.42,0.0,76.6508,76.6508,76.6508,76.6508,0.0
2011-12-15 11:40:00,107.47,107.47,107.46,107.46,1200.0,76.6865,76.6865,76.6793,76.6793,1200.0
2011-12-15 11:45:00,107.47,107.47,107.45,107.45,900.0,76.6865,76.6865,76.6722,76.6722,900.0
2011-12-15 11:50:00,107.47,107.47,107.42,107.45,3600.0,76.6865,76.6865,76.6508,76.6722,3600.0
2011-12-15 11:55:00,107.42,107.44,107.42,107.42,2900.0,76.6508,76.6651,76.6508,76.6508,2900.0
2011-12-15 12:00:00,107.42,107.42,107.42,107.42,0.0,76.6508,76.6508,76.6508,76.6508,0.0
2011-12-15 12:05:00,107.42,107.42,107.41,107.42,3900.0,76.6508,76.6508,76.6437,76.6508,3900.0
2011-12-15 12:10:00,107.42,107.42,107.4,107.4,1000.0,76.6508,76.6508,76.6365,76.6365,1000.0
2011-12-15 12:15:00,107.41,107.42,107.41,107.42,700.0,76.6437,76.6508,76.6437,76.6508,700.0
2011-12-15 12:20:00,107.42,107.42,107.4,107.4,1300.0,76.6508,76.6508,76.6365,76.6365,1300.0
2011-12-15 12:25:00,107.42,107.42,107.41,107.41,2100.0,76.6508,76.6508,76.6437,76.6437,2100.0
2011-12-15 12:30:00,107.43,107.43,107.4,107.42,1000.0,76.6579,76.6579,76.6365,76.6508,1000.0
2011-12-15 12:35:00,107.4,107.43,107.4,107.43,1400.0,76.6365,76.6579,76.6365,76.6579,1400.0
2011-12-15 12:40:00,107.43,107.43,107.42,107.43,500.0,76.6579,76.6579,76.6508,76.6579,500.0
2011-12-15 12:45:00,107.43,107.43,107.4,107.4,400.0,76.6579,76.6579,76.6365,76.6365,400.0
2011-12-15 12:50:00,107.42,107.42,107.42,107.42,500.0,76.6508,76.6508,76.6508,76.6508,500.0
2011-12-15 12:55:00,107.43,107.44,107.4,107.44,1200.0,76.6579,76.6651,76.6365,76.6651,1200.0
2011-12-15 13:00:00,107.44,107.44,107.42,107.42,4100.0,76.6651,76.6651,76.6508,76.6508,4100.0
2011-12-15 13:05:00,107.42,107.43,107.42,107.42,2400.0,76.6508,76.6579,76.6508,76.6508,2400.0
2011-12-15 13:10:00,107.43,107.43,107.42,107.42,1200.0,76.6579,76.6579,76.6508,76.6508,1200.0
2011-12-15 13:15:00,107.43,107.43,107.42,107.43,700.0,76.6579,76.6579,76.6508,76.6579,700.0
2011-12-15 13:20:00,107.43,107.43,107.43,107.43,0.0,76.6579,76.6579,76.6579,76.6579,0.0
2011-12-15 13:25:00,107.44,107.44,107.44,107.44,300.0,76.6651,76.6651,76.6651,76.6651,300.0
2011-12-15 13:30:00,107.44,107.44,107.4,107.4,1400.0,76.6651,76.6651,76.6365,76.6365,1400.0
2011-12-15 13:35:00,107.4,107.41,107.4,107.4,600.0,76.6365,76.6437,76.6365,76.6365,600.0
2011-12-15 13:40:00,107.42,107.42,107.4,107.42,400.0,76.6508,76.6508,76.6365,76.6508,400.0
2011-12-15 13:45:00,107.42,107.42,107.41,107.41,900.0,76.6508,76.6508,76.6437,76.6437,900.0
2011-12-15 13:50:00,107.42,107.42,107.4,107.42,4000.0,76.6508,76.6508,76.6365,76.6508,4000.0
2011-12-15 13:55:00,107.41,107.42,107.41,107.41,1400.0,76.6437,76.6508,76.6437,76.6437,1400.0
2011-12-15 14:00:00,107.4,107.43,107.4,107.42,7500.0,76.6365,76.6579,76.6365,76.6508,7500.0
2011-12-15 14:05:00,107.41,107.42,107.41,107.42,800.0,76.6437,76.6508,76.6437,76.6508,800.0
2011-12-15 14:10:00,107.42,107.43,107.41,107.43,2800.0,76.6508,76.6579,76.6437,76.6579,2800.0
2011-12-15 14:15:00,107.41,107.41,107.41,107.41,600.0,76.6437,76.6437,76.6437,76.6437,600.0
2011-12-15 14:20:00,107.42,107.42,107.39,107.39,2100.0,76.6508,76.6508,76.6294,76.6294,2100.0
2011-12-15 14:25:00,107.41,107.41,107.41,107.41,200.0,76.6437,76.6437,76.6437,76.6437,200.0
2011-12-15 14:30:00,107.41,107.41,107.41,107.41,0.0,76.6437,76.6437,76.6437,76.6437,0.0
2011-12-15 14:35:00,107.41,107.41,107.4,107.4,600.0,76.6437,76.6437,76.6365,76.6365,600.0
2011-12-15 14:40:00,107.41,107.42,107.4,107.41,1100.0,76.6437,76.6508,76.6365,76.6437,1100.0
2011-12-15 14:45:00,107.41,107.41,107.4,107.41,700.0,76.6437,76.6437,76.6365,76.6437,700.0
2011-12-15 14:50:00,107.41,107.41,107.4,107.4,300.0,76.6437,76.6437,76.6365,76.6365,300.0
2011-12-15 14:55:00,107.4,107.41,107.4,107.41,1500.0,76.6365,76.6437,76.6365,76.6437,1500.0
2011-12-15 15:00:00,107.39,107.41,107.39,107.4,1200.0,76.6294,76.6437,76.6294,76.6365,1200.0
2011-12-15 15:05:00,107.41,107.41,107.39,107.39,300.0,76.6437,76.6437,76.6294,76.6294,300.0
2011-12-15 15:10:00,107.38,107.4,107.33,107.33,5400.0,76.6223,76.6365,76.5866,76.5866,5400.0
2011-12-15 15:15:00,107.39,107.39,107.34,107.34,800.0,76.6294,76.6294,76.5937,76.5937,800.0
2011-12-15 15:20:00,107.38,107.4,107.38,107.4,2400.0,76.6223,76.6365,76.6223,76.6365,2400.0
2011-12-15 15:25:00,107.4,107.4,107.4,107.4,0.0,76.6365,76.6365,76.6365,76.6365,0.0
2011-12-15 15:30:00,107.39,107.4,107.39,107.4,700.0,76.6294,76.6365,76.6294,76.6365,700.0
2011-12-15 15:35:00,107.35,107.35,107.32,107.32,1300.0,76.6008,76.6008,76.5794,76.5794,1300.0
2011-12-15 15:40:00,107.39,107.4,107.38,107.39,8300.0,76.6294,76.6365,76.6223,76.6294,8300.0
2011-12-15 15:45:00,107.34,107.39,107.34,107.35,3300.0,76.5937,76.6294,76.5937,76.6008,3300.0
2011-12-15 15:50:00,107.35,107.35,107.35,107.35,1200.0,76.6008,76.6008,76.6008,76.6008,1200.0
2011-12-15 15:55:00,107.35,107.39,107.35,107.39,2600.0,76.6008,76.6294,76.6008,76.6294,2600.0
2011-12-16 09:30:00,107.38,107.42,107.34,107.4,11200.0,76.6223,76.6508,76.5937,76.6365,11200.0
2011-12-16 09:35:00,107.39,107.39,107.35,107.38,2000.0,76.6294,76.6294,76.6008,76.6223,2000.0
2011-12-16 09:40:00,107.36,107.37,107.33,107.36,9800.0,76.608,76.6151,76.5866,76.608,9800.0
2011-12-16 09:45:00,107.38,107.38,107.38,107.38,1500.0,76.6223,76.6223,76.6223,76.6223,1500.0
2011-12-16 09:50:00,107.36,107.37,107.36,107.37,800.0,76.608,76.6151,76.608,76.6151,800.0
2011-12-16 09:55:00,107.35,107.35,107.35,107.35,300.0,76.6008,76.6008,76.6008,76.6008,300.0
2011-12-16 10:00:00,107.35,107.36,107.35,107.36,1500.0,76.6008,76.608,76.6008,76.608,1500.0
2011-12-16 10:05:00,107.37,107.37,107.37,107.37,100.0,76.6151,76.6151,76.6151,76.6151,100.0
2011-12-16 10:10:00,107.37,107.37,107.36,107.36,600.0,76.6151,76.6151,76.608,76.608,600.0
2011-12-16 10:15:00,107.36,107.37,107.36,107.36,1600.0,76.608,76.6151,76.608,76.608,1600.0
2011-12-16 10:20:00,107.37,107.37,107.36,107.37,2700.0,76.6151,76.6151,76.608,76.6151,2700.0
2011-12-16 10:25:00,107.36,107.36,107.36,107.36,400.0,76.608,76.608,76.608,76.608,400.0
2011-12-16 10:30:00,107.37,107.37,107.37,107.37,1200.0,76.6151,76.6151,76.6151,76.6151,1200.0
2011-12-16 10:35:00,107.36,107.36,107.36,107.36,100.0,76.608,76.608,76.608,76.608,100.0
2011-12-16 10:40:00,107.37,107.37,107.36,107.36,1000.0,76.6151,76.6151,76.608,76.608,1000.0
2011-12-16 10:45:00,107.37,107.38,107.35,107.37,23900.0,76.6151,76.6223,76.6008,76.6151,23900.0
2011-12-16 10:50:00,107.38,107.4,107.38,107.4,5700.0,76.6223,76.6365,76.6223,76.6365,5700.0
2011-12-16 10:55:00,107.39,107.41,107.39,107.41,5300.0,76.6294,76.6437,76.6294,76.6437,5300.0
2011-12-16 11:00:00,107.41,107.42,107.41,107.41,5300.0,76.6437,76.6508,76.6437,76.6437,5300.0
2011-12-16 11:05:00,107.42,107.44,107.42,107.43,2700.0,76.6508,76.6651,76.6508,76.6579,2700.0
2011-12-16 11:10:00,107.44,107.44,107.44,107.44,400.0,76.6651,76.6651,76.6651,76.6651,400.0
2011-12-16 11:15:00,107.44,107.44,107.43,107.43,3200.0,76.6651,76.6651,76.6579,76.6579,3200.0
2011-12-16 11:20:00,107.43,107.43,107.43,107.43,500.0,76.6579,76.6579,76.6579,76.6579,500.0
2011-12-16 11:25:00,107.44,107.45,107.43,107.43,19800.0,76.6651,76.6722,76.6579,76.6579,19800.0
2011-12-16 11:30:00,107.43,107.46,107.4,107.46,3700.0,76.6579,76.6793,76.6365,76.6793,3700.0
2011-12-16 11:35:00,107.46,107.46,107.45,107.46,4300.0,76.6793,76.6793,76.6722,76.6793,4300.0
2011-12-16 11:40:00,107.46,107.46,107.45,107.46,7500.0,76.6793,76.6793,76.6722,76.6793,7500.0
2011-12-16 11:45:00,107.45,107.47,107.45,107.47,4400.0,76.6722,76.6865,76.6722,76.6865,4400.0
2011-12-16 11:50:00,107.46,107.46,107.45,107.45,2300.0,76.6793,76.6793,76.6722,76.6722,2300.0
2011-12-16 11:55:00,107.46,107.46,107.46,107.46,2500.0,76.6793,76.6793,76.6793,76.6793,2500.0
2011-12-16 12:00:00,107.46,107.47,107.46,107.46,3500.0,76.6793,76.6865,76.6793,76.6793,3500.0
2011-12-16 12:05:00,107.47,107.47,107.45,107.47,2000.0,76.6865,76.6865,76.6722,76.6865,2000.0
2011-12-16 12:10:00,107.46,107.49,107.46,107.48,4600.0,76.6793,76.7007,76.6793,76.6936,4600.0
2011-12-16 12:15:00,107.48,107.49,107.48,107.48,1100.0,76.6936,76.7007,76.6936,76.6936,1100.0
2011-12-16 12:20:00,107.47,107.49,107.47,107.47,3100.0,76.6865,76.7007,76.6865,76.6865,3100.0
2011-12-16 12:25:00,107.48,107.48,107.47,107.48,2800.0,76.6936,76.6936,76.6865,76.6936,2800.0
2011-12-16 12:30:00,107.45,107.48,107.45,107.45,1000.0,76.6722,76.6936,76.6722,76.6722,1000.0
2011-12-16 12:35:00,107.48,107.48,107.45,107.45,1600.0,76.6936,76.6936,76.6722,76.6722,1600.0
2011-12-16 12:40:00,107.5,107.5,107.49,107.5,3800.0,76.7079,76.7079,76.7007,76.7079,3800.0
2011-12-16 12:45:00,107.5,107.5,107.5,107.5,400.0,76.7079,76.7079,76.7079,76.7079,400.0
2011-12-16 12:50:00,107.5,107.5,107.49,107.5,900.0,76.7079,76.7079,76.7007,76.7079,900.0
2011-12-16 12:55:00,107.5,107.5,107.5,107.5,0.0,76.7079,76.7079,76.7079,76.7079,0.0
2011-12-16 13:00:00,107.47,107.48,107.47,107.48,400.0,76.6865,76.6936,76.6865,76.6936,400.0
2011-12-16 13:05:00,107.49,107.49,107.49,107.49,800.0,76.7007,76.7007,76.7007,76.7007,800.0
2011-12-16 13:10:00,107.49,107.49,107.49,107.49,100.0,76.7007,76.7007,76.7007,76.7007,100.0
2011-12-16 13:15:00,107.49,107.49,107.46,107.47,1600.0,76.7007,76.7007,76.6793,76.6865,1600.0
2011-12-16 13:20:00,107.45,107.54,107.45,107.54,7700.0,76.6722,76.7364,76.6722,76.7364,7700.0
2011-12-16 13:25:00,107.51,107.52,107.5,107.51,500.0,76.715,76.7222,76.7079,76.715,500.0
2011-12-16 13:30:00,107.52,107.52,107.52,107.52,4600.0,76.7222,76.7222,76.7222,76.7222,4600.0
2011-12-16 13:35:00,107.52,107.52,107.52,107.52,600.0,76.7222,76.7222,76.7222,76.7222,600.0
2011-12-16 13:40:00,107.51,107.54,107.51,107.54,5600.0,76.715,76.7364,76.715,76.7364,5600.0
2011-12-16 13:45:00,107.52,107.52,107.52,107.52,200.0,76.7222,76.7222,76.7222,76.7222,200.0
2011-12-16 13:50:00,107.53,107.53,107.53,107.53,2200.0,76.7293,76.7293,76.7293,76.7293,2200.0
2011-12-16 13:55:00,107.53,107.53,107.53,107.53,300.0,76.7293,76.7293,76.7293,76.7293,300.0
2011-12-16 14:00:00,107.53,107.53,107.53,107.53,0.0,76.7293,76.7293,76.7293,76.7293,0.0
2011-12-16 14:05:00,107.53,107.54,107.47,107.52,2600.0,76.7293,76.7364,76.6865,76.7222,2600.0
2011-12-16 14:10:00,107.54,107.54,107.51,107.51,400.0,76.7364,76.7364,76.715,76.715,400.0
2011-12-16 14:15:00,107.54,107.54,107.45,107.52,8500.0,76.7364,76.7364,76.6722,76.7222,8500.0
2011-12-16 14:20:00,107.53,107.53,107.51,107.51,1200.0,76.7293,76.7293,76.715,76.715,1200.0
2011-12-16 14:25:00,107.53,107.53,107.5,107.51,1000.0,76.7293,76.7293,76.7079,76.715,1000.0
2011-12-16 14:30:00,107.54,107.54,107.47,107.48,3000.0,76.7364,76.7364,76.6865,76.6936,3000.0
2011-12-16 14:35:00,107.53,107.54,107.49,107.51,1400.0,76.7293,76.7364,76.7007,76.715,1400.0
2011-12-16 14:40:00,107.53,107.54,107.49,107.54,1100.0,76.7293,76.7364,76.7007,76.7364,1100.0
2011-12-16 14:45:00,107.53,107.56,107.53,107.56,1300.0,76.7293,76.7507,76.7293,76.7507,1300.0
2011-12-16 14:50:00,107.55,107.56,107.55,107.55,2800.0,76.7436,76.7507,76.7436,76.7436,2800.0
2011-12-16 14:55:00,107.55,107.56,107.54,107.55,2800.0,76.7436,76.7507,76.7364,76.7436,2800.0
2011-12-16 15:00:00,107.56,107.56,107.54,107.56,2200.0,76.7507,76.7507,76.7364,76.7507,2200.0
2011-12-16 15:05:00,107.54,107.56,107.54,107.56,1100.0,76.7364,76.7507,76.7364,76.7507,1100.0
2011-12-16 15:10:00,107.56,107.56,107.52,107.52,6400.0,76.7507,76.7507,76.7222,76.7222,6400.0
2011-12-16 15:15:00,107.56,107.56,107.55,107.55,400.0,76.7507,76.7507,76.7436,76.7436,400.0
2011-12-16 15:20:00,107.56,107.56,107.56,107.56,100.0,76.7507,76.7507,76.7507,76.7507,100.0
2011-12-16 15:25:00,107.58,107.58,107.55,107.56,600.0,76.765,76.765,76.7436,76.7507,600.0
2011-12-16 15:30:00,107.58,107.58,107.54,107.54,2600.0,76.765,76.765,76.7364,76.7364,2600.0
2011-12-16 15:35:00,107.55,107.58,107.55,107.58,1200.0,76.7436,76.765,76.7436,76.765,1200.0
2011-12-16 15:40:00,107.58,107.58,107.58,107.58,0.0,76.765,76.765,76.765,76.765,0.0
2011-12-16 15:45:00,107.57,107.58,107.57,107.58,1000.0,76.7578,76.765,76.7578,76.765,1000.0
2011-12-16 15:50:00,107.58,107.58,107.57,107.57,1000.0,76.765,76.765,76.7578,76.7578,1000.0
2011-12-16 15:55:00,107.56,107.61,107.56,107.61,4300.0,76.7507,76.7864,76.7507,76.7864,4300.0
2011-12-19 09:30:00,107.67,107.67,107.58,107.58,1300.0,76.8292,76.8292,76.765,76.765,1300.0
2011-12-19 09:35:00,107.58,107.58,107.58,107.58,0.0,76.765,76.765,76.765,76.765,0.0
2011-12-19 09:40:00,107.6,107.6,107.47,107.6,800.0,76.7792,76.7792,76.6865,76.7792,800.0
2011-12-19 09:45:00,107.47,107.56,107.46,107.56,1900.0,76.6865,76.7507,76.6793,76.7507,1900.0
2011-12-19 09:50:00,107.6,107.6,107.59,107.6,1700.0,76.7792,76.7792,76.7721,76.7792,1700.0
2011-12-19 09:55:00,107.59,107.59,107.58,107.58,500.0,76.7721,76.7721,76.765,76.765,500.0
2011-12-19 10:00:00,107.55,107.58,107.55,107.58,900.0,76.7436,76.765,76.7436,76.765,900.0
2011-12-19 10:05:00,107.58,107.58,107.58,107.58,0.0,76.765,76.765,76.765,76.765,0.0
2011-12-19 10:10:00,107.58,107.58,107.58,107.58,0.0,76.765,76.765,76.765,76.765,0.0
2011-12-19 10:15:00,107.59,107.59,107.59,107.59,600.0,76.7721,76.7721,76.7721,76.7721,600.0
2011-12-19 10:20:00,107.59,107.59,107.58,107.58,3000.0,76.7721,76.7721,76.765,76.765,3000.0
2011-12-19 10:25:00,107.58,107.58,107.58,107.58,200.0,76.765,76.765,76.765,76.765,200.0
2011-12-19 10:30:00,107.58,107.58,107.58,107.58,200.0,76.765,76.765,76.765,76.765,200.0
2011-12-19 10:35:00,107.58,107.58,107.58,107.58,0.0,76.765,76.765,76.765,76.765,0.0
2011-12-19 10:40:00,107.58,107.58,107.55,107.55,500.0,76.765,76.765,76.7436,76.7436,500.0
2011-12-19 10:45:00,107.57,107.58,107.57,107.58,300.0,76.7578,76.765,76.7578,76.765,300.0
2011-12-19 10:50:00,107.59,107.59,107.57,107.57,1600.0,76.7721,76.7721,76.7578,76.7578,1600.0
2011-12-19 10:55:00,107.59,107.59,107.59,107.59,500.0,76.7721,76.7721,76.7721,76.7721,500.0
2011-12-19 11:00:00,107.6,107.6,107.59,107.59,500.0,76.7792,76.7792,76.7721,76.7721,500.0
2011-12-19 11:05:00,107.59,107.61,107.59,107.6,3900.0,76.7721,76.7864,76.7721,76.7792,3900.0
2011-12-19 11:10:00,107.6,107.61,107.58,107.58,900.0,76.7792,76.7864,76.765,76.765,900.0
2011-12-19 11:15:00,107.61,107.61,107.58,107.58,1100.0,76.7864,76.7864,76.765,76.765,1100.0
2011-12-19 11:20:00,107.58,107.61,107.58,107.59,1100.0,76.765,76.7864,76.765,76.7721,1100.0
2011-12-19 11:25:00,107.6,107.6,107.56,107.59,3400.0,76.7792,76.7792,76.7507,76.7721,3400.0
2011-12-19 11:30:00,107.58,107.6,107.4,107.59,13600.0,76.765,76.7792,76.6365,76.7721,13600.0
2011-12-19 11:35:00,107.59,107.6,107.58,107.6,7300.0,76.7721,76.7792,76.765,76.7792,7300.0
2011-12-19 11:40:00,107.59,107.6,107.58,107.6,700.0,76.7721,76.7792,76.765,76.7792,700.0
2011-12-19 11:45:00,107.6,107.62,107.6,107.62,1000.0,76.7792,76.7935,76.7792,76.7935,1000.0
2011-12-19 11:50:00,107.61,107.62,107.6,107.62,2400.0,76.7864,76.7935,76.7792,76.7935,2400.0
2011-12-19 11:55:00,107.62,107.62,107.62,107.62,6600.0,76.7935,76.7935,76.7935,76.7935,6600.0
2011-12-19 12:00:00,107.62,107.68,107.62,107.65,1600.0,76.7935,76.8363,76.7935,76.8149,1600.0
2011-12-19 12:05:00,107.68,107.74,107.66,107.67,21000.0,76.8363,76.8791,76.8221,76.8292,21000.0
2011-12-19 12:10:00,107.67,107.73,107.67,107.71,7400.0,76.8292,76.872,76.8292,76.8577,7400.0
2011-12-19 12:15:00,107.74,107.74,107.69,107.69,3900.0,76.8791,76.8791,76.8435,76.8435,3900.0
2011-12-19 12:20:00,107.69,107.74,107.69,107.7,1300.0,76.8435,76.8791,76.8435,76.8506,1300.0
2011-12-19 12:25:00,107.73,107.73,107.73,107.73,900.0,76.872,76.872,76.872,76.872,900.0
2011-12-19 12:30:00,107.72,107.74,107.7,107.73,3600.0,76.8649,76.8791,76.8506,76.872,3600.0
2011-12-19 12:35:00,107.73,107.74,107.73,107.73,1500.0,76.872,76.8791,76.872,76.872,1500.0
2011-12-19 12:40:00,107.7,107.7,107.7,107.7,2800.0,76.8506,76.8506,76.8506,76.8506,2800.0
2011-12-19 12:45:00,107.7,107.73,107.7,107.71,4500.0,76.8506,76.872,76.8506,76.8577,4500.0
2011-12-19 12:50:00,107.7,107.73,107.7,107.73,600.0,76.8506,76.872,76.8506,76.872,600.0
2011-12-19 12:55:00,107.72,107.72,107.72,107.72,100.0,76.8649,76.8649,76.8649,76.8649,100.0
2011-12-19 13:00:00,107.69,107.73,107.69,107.73,900.0,76.8435,76.872,76.8435,76.872,900.0
2011-12-19 13:05:00,107.72,107.72,107.69,107.69,600.0,76.8649,76.8649,76.8435,76.8435,600.0
2011-12-19 13:10:00,107.72,107.72,107.65,107.66,2200.0,76.8649,76.8649,76.8149,76.8221,2200.0
2011-12-19 13:15:00,107.66,107.66,107.66,107.66,0.0,76.8221,76.8221,76.8221,76.8221,0.0
2011-12-19 13:20:00,107.67,107.67,107.67,107.67,100.0,76.8292,76.8292,76.8292,76.8292,100.0
2011-12-19 13:25:00,107.67,107.69,107.67,107.69,3600.0,76.8292,76.8435,76.8292,76.8435,3600.0
2011-12-19 13:30:00,107.68,107.69,107.68,107.68,400.0,76.8363,76.8435,76.8363,76.8363,400.0
2011-12-19 13:35:00,107.68,107.69,107.68,107.69,1600.0,76.8363,76.8435,76.8363,76.8435,1600.0
2011-12-19 13:40:00,107.69,107.69,107.69,107.69,0.0,76.8435,76.8435,76.8435,76.8435,0.0
2011-12-19 13:45:00,107.69,107.72,107.66,107.66,4300.0,76.8435,76.8649,76.8221,76.8221,4300.0
2011-12-19 13:50:00,107.66,107.68,107.66,107.68,300.0,76.8221,76.8363,76.8221,76.8363,300.0
2011-12-19 13:55:00,107.7,107.7,107.68,107.68,3100.0,76.8506,76.8506,76.8363,76.8363,3100.0
2011-12-19 14:00:00,107.65,107.67,107.56,107.58,3600.0,76.8149,76.8292,76.7507,76.765,3600.0
2011-12-19 14:05:00,107.69,107.69,107.66,107.66,500.0,76.8435,76.8435,76.8221,76.8221,500.0
2011-12-19 14:10:00,107.69,107.69,107.67,107.67,1000.0,76.8435,76.8435,76.8292,76.8292,1000.0
2011-12-19 14:15:00,107.64,107.69,107.64,107.68,600.0,76.8078,76.8435,76.8078,76.8363,600.0
2011-12-19 14:20:00,107.65,107.68,107.61,107.68,2400.0,76.8149,76.8363,76.7864,76.8363,2400.0
2011-12-19 14:25:00,107.67,107.67,107.64,107.64,1200.0,76.8292,76.8292,76.8078,76.8078,1200.0
2011-12-19 14:30:00,107.63,107.67,107.63,107.66,1500.0,76.8006,76.8292,76.8006,76.8221,1500.0
2011-12-19 14:35:00,107.67,107.67,107.65,107.67,600.0,76.8292,76.8292,76.8149,76.8292,600.0
2011-12-19 14:40:00,107.66,107.66,107.65,107.65,1500.0,76.8221,76.8221,76.8149,76.8149,1500.0
2011-12-19 14:45:00,107.66,107.67,107.65,107.67,1700.0,76.8221,76.8292,76.8149,76.8292,1700.0
2011-12-19 14:50:00,107.66,107.68,107.66,107.68,6100.0,76.8221,76.8363,76.8221,76.8363,6100.0
2011-12-19 14:55:00,107.68,107.68,107.68,107.68,0.0,76.8363,76.8363,76.8363,76.8363,0.0
2011-12-19 15:00:00,107.68,107.68,107.66,107.68,3500.0,76.8363,76.8363,76.8221,76.8363,3500.0
2011-12-19 15:05:00,107.68,107.68,107.66,107.68,4600.0,76.8363,76.8363,76.8221,76.8363,4600.0
2011-12-19 15:10:00,107.67,107.67,107.67,107.67,100.0,76.8292,76.8292,76.8292,76.8292,100.0
2011-12-19 15:15:00,107.68,107.68,107.68,107.68,4700.0,76.8363,76.8363,76.8363,76.8363,4700.0
2011-12-19 15:20:00,107.71,107.71,107.71,107.71,100.0,76.8577,76.8577,76.8577,76.8577,100.0
2011-12-19 15:25:00,107.73,107.73,107.72,107.72,4300.0,76.872,76.872,76.8649,76.8649,4300.0
2011-12-19 15:30:00,107.73,107.73,107.7,107.7,1300.0,76.872,76.872,76.8506,76.8506,1300.0
2011-12-19 15:35:00,107.7,107.73,107.7,107.72,6700.0,76.8506,76.872,76.8506,76.8649,6700.0
2011-12-19 15:40:00,107.71,107.72,107.68,107.68,4000.0,76.8577,76.8649,76.8363,76.8363,4000.0
2011-12-19 15:45:00,107.72,107.72,107.7,107.7,1800.0,76.8649,76.8649,76.8506,76.8506,1800.0
2011-12-19 15:50:00,107.7,107.7,107.66,107.66,2500.0,76.8506,76.8506,76.8221,76.8221,2500.0
2011-12-19 15:55:00,107.7,107.7,107.69,107.7,2800.0,76.8506,76.8506,76.8435,76.8506,2800.0
2011-12-20 09:30:00,107.76,107.76,107.63,107.63,22600.0,76.8934,76.8934,76.8006,76.8006,22600.0
2011-12-20 09:35:00,107.73,107.73,107.67,107.7,600.0,76.872,76.872,76.8292,76.8506,600.0
2011-12-20 09:40:00,107.69,107.69,107.68,107.68,400.0,76.8435,76.8435,76.8363,76.8363,400.0
2011-12-20 09:45:00,107.7,107.7,107.7,107.7,400.0,76.8506,76.8506,76.8506,76.8506,400.0
2011-12-20 09:50:00,107.7,107.7,107.7,107.7,0.0,76.8506,76.8506,76.8506,76.8506,0.0
2011-12-20 09:55:00,107.69,107.69,107.69,107.69,100.0,76.8435,76.8435,76.8435,76.8435,100.0
2011-12-20 10:00:00,107.69,107.69,107.69,107.69,0.0,76.8435,76.8435,76.8435,76.8435,0.0
2011-12-20 10:05:00,107.65,107.65,107.65,107.65,100.0,76.8149,76.8149,76.8149,76.8149,100.0
2011-12-20 10:10:00,107.69,107.69,107.69,107.69,100.0,76.8435,76.8435,76.8435,76.8435,100.0
2011-12-20 10:15:00,107.69,107.69,107.69,107.69,0.0,76.8435,76.8435,76.8435,76.8435,0.0
2011-12-20 10:20:00,107.69,107.69,107.69,107.69,0.0,76.8435,76.8435,76.8435,76.8435,0.0
2011-12-20 10:25:00,107.69,107.69,107.69,107.69,900.0,76.8435,76.8435,76.8435,76.8435,900.0
2011-12-20 10:30:00,107.69,107.73,107.69,107.73,3400.0,76.8435,76.872,76.8435,76.872,3400.0
2011-12-20 10:35:00,107.77,107.77,107.77,107.77,200.0,76.9005,76.9005,76.9005,76.9005,200.0
2011-12-20 10:40:00,107.76,107.77,107.72,107.72,4100.0,76.8934,76.9005,76.8649,76.8649,4100.0
2011-12-20 10:45:00,107.74,107.75,107.73,107.75,4100.0,76.8791,76.8863,76.872,76.8863,4100.0
2011-12-20 10:50:00,107.72,107.72,107.72,107.72,100.0,76.8649,76.8649,76.8649,76.8649,100.0
2011-12-20 10:55:00,107.74,107.77,107.74,107.74,600.0,76.8791,76.9005,76.8791,76.8791,600.0
2011-12-20 11:00:00,107.76,107.77,107.72,107.75,3100.0,76.8934,76.9005,76.8649,76.8863,3100.0
2011-12-20 11:05:00,107.72,107.77,107.72,107.77,600.0,76.8649,76.9005,76.8649,76.9005,600.0
2011-12-20 11:10:00,107.74,107.74,107.73,107.73,300.0,76.8791,76.8791,76.872,76.872,300.0
2011-12-20 11:15:00,107.72,107.72,107.72,107.72,500.0,76.8649,76.8649,76.8649,76.8649,500.0
2011-12-20 11:20:00,107.74,107.74,107.74,107.74,600.0,76.8791,76.8791,76.8791,76.8791,600.0
2011-12-20 11:25:00,107.74,107.74,107.74,107.74,200.0,76.8791,76.8791,76.8791,76.8791,200.0
2011-12-20 11:30:00,107.75,107.75,107.74,107.74,1000.0,76.8863,76.8863,76.8791,76.8791,1000.0
2011-12-20 11:35:00,107.66,107.75,107.66,107.75,1300.0,76.8221,76.8863,76.8221,76.8863,1300.0
2011-12-20 11:40:00,107.74,107.74,107.74,107.74,100.0,76.8791,76.8791,76.8791,76.8791,100.0
2011-12-20 11:45:00,107.73,107.75,107.73,107.73,400.0,76.872,76.8863,76.872,76.872,400.0
2011-12-20 11:50:00,107.75,107.75,107.74,107.74,700.0,76.8863,76.8863,76.8791,76.8791,700.0
2011-12-20 11:55:00,107.74,107.75,107.73,107.75,1800.0,76.8791,76.8863,76.872,76.8863,1800.0
2011-12-20 12:00:00,107.77,107.77,107.75,107.75,5100.0,76.9005,76.9005,76.8863,76.8863,5100.0
2011-12-20 12:05:00,107.75,107.75,107.75,107.75,700.0,76.8863,76.8863,76.8863,76.8863,700.0
2011-12-20 12:10:00,107.73,107.77,107.73,107.76,1800.0,76.872,76.9005,76.872,76.8934,1800.0
2011-12-20 12:15:00,107.73,107.77,107.73,107.77,600.0,76.872,76.9005,76.872,76.9005,600.0
2011-12-20 12:20:00,107.77,107.77,107.77,107.77,0.0,76.9005,76.9005,76.9005,76.9005,0.0
2011-12-20 12:25:00,107.74,107.77,107.74,107.77,1700.0,76.8791,76.9005,76.8791,76.9005,1700.0
2011-12-20 12:30:00,107.77,107.77,107.74,107.74,200.0,76.9005,76.9005,76.8791,76.8791,200.0
2011-12-20 12:35:00,107.74,107.74,107.74,107.74,0.0,76.8791,76.8791,76.8791,76.8791,0.0
2011-12-20 12:40:00,107.76,107.77,107.75,107.76,700.0,76.8934,76.9005,76.8863,76.8934,700.0
2011-12-20 12:45:00,107.76,107.76,107.76,107.76,0.0,76.8934,76.8934,76.8934,76.8934,0.0
2011-12-20 12:50:00,107.73,107.73,107.73,107.73,100.0,76.872,76.872,76.872,76.872,100.0
2011-12-20 12:55:00,107.73,107.73,107.73,107.73,0.0,76.872,76.872,76.872,76.872,0.0
2011-12-20 13:00:00,107.78,107.79,107.74,107.77,3200.0,76.9077,76.9148,76.8791,76.9005,3200.0
2011-12-20 13:05:00,107.78,107.78,107.73,107.73,600.0,76.9077,76.9077,76.872,76.872,600.0
2011-12-20 13:10:00,107.73,107.73,107.73,107.73,0.0,76.872,76.872,76.872,76.872,0.0
2011-12-20 13:15:00,107.79,107.79,107.78,107.79,900.0,76.9148,76.9148,76.9077,76.9148,900.0
2011-12-20 13:20:00,107.78,107.78,107.78,107.78,500.0,76.9077,76.9077,76.9077,76.9077,500.0
2011-12-20 13:25:00,107.78,107.78,107.74,107.78,600.0,76.9077,76.9077,76.8791,76.9077,600.0
2011-12-20 13:30:00,107.78,107.78,107.78,107.78,0.0,76.9077,76.9077,76.9077,76.9077,0.0
2011-12-20 13:35:00,107.74,107.74,107.74,107.74,1900.0,76.8791,76.8791,76.8791,76.8791,1900.0
2011-12-20 13:40:00,107.74,107.75,107.74,107.75,600.0,76.8791,76.8863,76.8791,76.8863,600.0
2011-12-20 13:45:00,107.77,107.78,107.74,107.77,1600.0,76.9005,76.9077,76.8791,76.9005,1600.0
2011-12-20 13:50:00,107.75,107.78,107.75,107.76,1000.0,76.8863,76.9077,76.8863,76.8934,1000.0
2011-12-20 13:55:00,107.77,107.78,107.75,107.75,6900.0,76.9005,76.9077,76.8863,76.8863,6900.0
2011-12-20 14:00:00,107.77,107.77,107.74,107.74,2200.0,76.9005,76.9005,76.8791,76.8791,2200.0
2011-12-20 14:05:00,107.77,107.78,107.75,107.75,2600.0,76.9005,76.9077,76.8863,76.8863,2600.0
2011-12-20 14:10:00,107.74,107.75,107.74,107.75,1800.0,76.8791,76.8863,76.8791,76.8863,1800.0
2011-12-20 14:15:00,107.75,107.75,107.75,107.75,200.0,76.8863,76.8863,76.8863,76.8863,200.0
2011-12-20 14:20:00,107.77,107.77,107.77,107.77,1500.0,76.9005,76.9005,76.9005,76.9005,1500.0
2011-12-20 14:25:00,107.77,107.77,107.75,107.77,700.0,76.9005,76.9005,76.8863,76.9005,700.0
2011-12-20 14:30:00,107.77,107.77,107.77,107.77,1000.0,76.9005,76.9005,76.9005,76.9005,1000.0
2011-12-20 14:35:00,107.77,107.77,107.76,107.77,1800.0,76.9005,76.9005,76.8934,76.9005,1800.0
2011-12-20 14:40:00,107.74,107.77,107.74,107.76,1300.0,76.8791,76.9005,76.8791,76.8934,1300.0
2011-12-20 14:45:00,107.77,107.77,107.75,107.77,2400.0,76.9005,76.9005,76.8863,76.9005,2400.0
2011-12-20 14:50:00,107.76,107.77,107.75,107.75,700.0,76.8934,76.9005,76.8863,76.8863,700.0
2011-12-20 14:55:00,107.75,107.77,107.74,107.75,8700.0,76.8863,76.9005,76.8791,76.8863,8700.0
2011-12-20 15:00:00,107.75,107.77,107.74,107.74,1200.0,76.8863,76.9005,76.8791,76.8791,1200.0
2011-12-20 15:05:00,107.76,107.76,107.75,107.75,2000.0,76.8934,76.8934,76.8863,76.8863,2000.0
2011-12-20 15:10:00,107.76,107.76,107.74,107.74,1300.0,76.8934,76.8934,76.8791,76.8791,1300.0
2011-12-20 15:15:00,107.73,107.75,107.73,107.75,600.0,76.872,76.8863,76.872,76.8863,600.0
2011-12-20 15:20:00,107.76,107.77,107.74,107.74,4400.0,76.8934,76.9005,76.8791,76.8791,4400.0
2011-12-20 15:25:00,107.72,107.75,107.71,107.73,1300.0,76.8649,76.8863,76.8577,76.872,1300.0
2011-12-20 15:30:00,107.71,107.73,107.7,107.72,3800.0,76.8577,76.872,76.8506,76.8649,3800.0
2011-12-20 15:35:00,107.73,107.73,107.72,107.72,600.0,76.872,76.872,76.8649,76.8649,600.0
2011-12-20 15:40:00,107.71,107.71,107.7,107.7,400.0,76.8577,76.8577,76.8506,76.8506,400.0
2011-12-20 15:45:00,107.7,107.73,107.7,107.72,1500.0,76.8506,76.872,76.8506,76.8649,1500.0
2011-12-20 15:50:00,107.72,107.73,107.72,107.73,1800.0,76.8649,76.872,76.8649,76.872,1800.0
2011-12-20 15:55:00,107.72,107.76,107.72,107.72,18400.0,76.8649,76.8934,76.8649,76.8649,18400.0
2011-12-21 09:30:00,107.86,107.86,107.68,107.69,3900.0,76.9648,76.9648,76.8363,76.8435,3900.0
2011-12-21 09:35:00,107.75,107.81,107.75,107.81,1100.0,76.8863,76.9291,76.8863,76.9291,1100.0
2011-12-21 09:40:00,107.75,107.75,107.75,107.75,200.0,76.8863,76.8863,76.8863,76.8863,200.0
2011-12-21 09:45:00,107.75,107.75,107.72,107.72,300.0,76.8863,76.8863,76.8649,76.8649,300.0
2011-12-21 09:50:00,107.8,107.8,107.8,107.8,200.0,76.9219,76.9219,76.9219,76.9219,200.0
2011-12-21 09:55:00,107.79,107.79,107.78,107.79,2600.0,76.9148,76.9148,76.9077,76.9148,2600.0
2011-12-21 10:00:00,107.8,107.87,107.77,107.77,29500.0,76.9219,76.9719,76.9005,76.9005,29500.0
2011-12-21 10:05:00,107.77,107.84,107.77,107.84,1100.0,76.9005,76.9505,76.9005,76.9505,1100.0
2011-12-21 10:10:00,107.86,107.86,107.81,107.84,700.0,76.9648,76.9648,76.9291,76.9505,700.0
2011-12-21 10:15:00,107.83,107.83,107.83,107.83,100.0,76.9434,76.9434,76.9434,76.9434,100.0
2011-12-21 10:20:00,107.85,107.85,107.81,107.81,1100.0,76.9576,76.9576,76.9291,76.9291,1100.0
2011-12-21 10:25:00,107.82,107.85,107.81,107.83,2900.0,76.9362,76.9576,76.9291,76.9434,2900.0
2011-12-21 10:30:00,107.83,107.85,107.81,107.84,900.0,76.9434,76.9576,76.9291,76.9505,900.0
2011-12-21 10:35:00,107.82,107.85,107.82,107.82,1800.0,76.9362,76.9576,76.9362,76.9362,1800.0
2011-12-21 10:40:00,107.83,107.84,107.82,107.82,1300.0,76.9434,76.9505,76.9362,76.9362,1300.0
2011-12-21 10:45:00,107.84,107.84,107.8,107.83,2600.0,76.9505,76.9505,76.9219,76.9434,2600.0
2011-12-21 10:50:00,107.83,107.84,107.83,107.84,900.0,76.9434,76.9505,76.9434,76.9505,900.0
2011-12-21 10:55:00,107.83,107.85,107.82,107.82,1200.0,76.9434,76.9576,76.9362,76.9362,1200.0
2011-12-21 11:00:00,107.84,107.85,107.83,107.85,1700.0,76.9505,76.9576,76.9434,76.9576,1700.0
2011-12-21 11:05:00,107.84,107.85,107.8,107.82,2000.0,76.9505,76.9576,76.9219,76.9362,2000.0
2011-12-21 11:10:00,107.82,107.82,107.78,107.82,800.0,76.9362,76.9362,76.9077,76.9362,800.0
2011-12-21 11:15:00,107.82,107.82,107.77,107.81,1900.0,76.9362,76.9362,76.9005,76.9291,1900.0
2011-12-21 11:20:00,107.81,107.81,107.81,107.81,800.0,76.9291,76.9291,76.9291,76.9291,800.0
2011-12-21 11:25:00,107.81,107.82,107.79,107.82,1700.0,76.9291,76.9362,76.9148,76.9362,1700.0
2011-12-21 11:30:00,107.82,107.82,107.78,107.82,2300.0,76.9362,76.9362,76.9077,76.9362,2300.0
2011-12-21 11:35:00,107.82,107.82,107.81,107.82,5900.0,76.9362,76.9362,76.9291,76.9362,5900.0
2011-12-21 11:40:00,107.82,107.82,107.81,107.82,1200.0,76.9362,76.9362,76.9291,76.9362,1200.0
2011-12-21 11:45:00,107.82,107.83,107.82,107.83,800.0,76.9362,76.9434,76.9362,76.9434,800.0
2011-12-21 11:50:00,107.83,107.83,107.82,107.83,800.0,76.9434,76.9434,76.9362,76.9434,800.0
2011-12-21 11:55:00,107.83,107.83,107.81,107.81,1800.0,76.9434,76.9434,76.9291,76.9291,1800.0
2011-12-21 12:00:00,107.82,107.82,107.81,107.82,2000.0,76.9362,76.9362,76.9291,76.9362,2000.0
2011-12-21 12:05:00,107.82,107.82,107.81,107.82,2400.0,76.9362,76.9362,76.9291,76.9362,2400.0
2011-12-21 12:10:00,107.81,107.82,107.81,107.81,5500.0,76.9291,76.9362,76.9291,76.9291,5500.0
2011-12-21 12:15:00,107.81,107.84,107.8,107.8,8200.0,76.9291,76.9505,76.9219,76.9219,8200.0
2011-12-21 12:20:00,107.78,107.81,107.78,107.81,2600.0,76.9077,76.9291,76.9077,76.9291,2600.0
2011-12-21 12:25:00,107.81,107.81,107.79,107.79,3500.0,76.9291,76.9291,76.9148,76.9148,3500.0
2011-12-21 12:30:00,107.81,107.81,107.78,107.81,3400.0,76.9291,76.9291,76.9077,76.9291,3400.0
2011-12-21 12:35:00,107.81,107.81,107.81,107.81,300.0,76.9291,76.9291,76.9291,76.9291,300.0
2011-12-21 12:40:00,107.81,107.82,107.8,107.82,1100.0,76.9291,76.9362,76.9219,76.9362,1100.0
2011-12-21 12:45:00,107.82,107.82,107.8,107.82,3400.0,76.9362,76.9362,76.9219,76.9362,3400.0
2011-12-21 12:50:00,107.82,107.82,107.82,107.82,400.0,76.9362,76.9362,76.9362,76.9362,400.0
2011-12-21 12:55:00,107.82,107.83,107.82,107.83,600.0,76.9362,76.9434,76.9362,76.9434,600.0
2011-12-21 13:00:00,107.83,107.83,107.81,107.83,3200.0,76.9434,76.9434,76.9291,76.9434,3200.0
2011-12-21 13:05:00,107.83,107.83,107.83,107.83,1300.0,76.9434,76.9434,76.9434,76.9434,1300.0
2011-12-21 13:10:00,107.83,107.83,107.83,107.83,1500.0,76.9434,76.9434,76.9434,76.9434,1500.0
2011-12-21 13:15:00,107.83,107.83,107.83,107.83,400.0,76.9434,76.9434,76.9434,76.9434,400.0
2011-12-21 13:20:00,107.83,107.83,107.83,107.83,300.0,76.9434,76.9434,76.9434,76.9434,300.0
2011-12-21 13:25:00,107.83,107.83,107.83,107.83,900.0,76.9434,76.9434,76.9434,76.9434,900.0
2011-12-21 13:30:00,107.83,107.83,107.83,107.83,700.0,76.9434,76.9434,76.9434,76.9434,700.0
2011-12-21 13:35:00,107.83,107.83,107.83,107.83,2700.0,76.9434,76.9434,76.9434,76.9434,2700.0
2011-12-21 13:40:00,107.83,107.85,107.83,107.85,800.0,76.9434,76.9576,76.9434,76.9576,800.0
2011-12-21 13:45:00,107.87,107.89,107.84,107.89,3500.0,76.9719,76.9862,76.9505,76.9862,3500.0
2011-12-21 13:50:00,107.87,107.89,107.85,107.88,2900.0,76.9719,76.9862,76.9576,76.979,2900.0
2011-12-21 13:55:00,107.87,107.9,107.84,107.89,3600.0,76.9719,76.9933,76.9505,76.9862,3600.0
2011-12-21 14:00:00,107.87,107.89,107.84,107.86,700.0,76.9719,76.9862,76.9505,76.9648,700.0
2011-12-21 14:05:00,107.87,107.87,107.84,107.85,1700.0,76.9719,76.9719,76.9505,76.9576,1700.0
2011-12-21 14:10:00,107.85,107.87,107.84,107.86,2000.0,76.9576,76.9719,76.9505,76.9648,2000.0
2011-12-21 14:15:00,107.86,107.87,107.84,107.87,2000.0,76.9648,76.9719,76.9505,76.9719,2000.0
2011-12-21 14:20:00,107.87,107.88,107.85,107.87,3900.0,76.9719,76.979,76.9576,76.9719,3900.0
2011-12-21 14:25:00,107.87,107.87,107.87,107.87,400.0,76.9719,76.9719,76.9719,76.9719,400.0
2011-12-21 14:30:00,107.85,107.87,107.85,107.87,1200.0,76.9576,76.9719,76.9576,76.9719,1200.0
2011-12-21 14:35:00,107.87,107.87,107.86,107.86,3600.0,76.9719,76.9719,76.9648,76.9648,3600.0
2011-12-21 14:40:00,107.86,107.87,107.85,107.87,2400.0,76.9648,76.9719,76.9576,76.9719,2400.0
2011-12-21 14:45:00,107.87,107.87,107.86,107.86,3700.0,76.9719,76.9719,76.9648,76.9648,3700.0
2011-12-21 14:50:00,107.86,107.87,107.86,107.87,2900.0,76.9648,76.9719,76.9648,76.9719,2900.0
2011-12-21 14:55:00,107.87,107.89,107.87,107.89,6900.0,76.9719,76.9862,76.9719,76.9862,6900.0
2011-12-21 15:00:00,107.9,107.9,107.84,107.88,5600.0,76.9933,76.9933,76.9505,76.979,5600.0
2011-12-21 15:05:00,107.9,107.9,107.88,107.89,2900.0,76.9933,76.9933,76.979,76.9862,2900.0
2011-12-21 15:10:00,107.89,107.91,107.89,107.89,5600.0,76.9862,77.0004,76.9862,76.9862,5600.0
2011-12-21 15:15:00,107.9,107.91,107.88,107.91,6000.0,76.9933,77.0004,76.979,77.0004,6000.0
2011-12-21 15:20:00,107.91,107.93,107.89,107.91,9900.0,77.0004,77.0147,76.9862,77.0004,9900.0
2011-12-21 15:25:00,107.91,107.94,107.88,107.91,13500.0,77.0004,77.0218,76.979,77.0004,13500.0
2011-12-21 15:30:00,107.92,107.93,107.9,107.91,3800.0,77.0076,77.0147,76.9933,77.0004,3800.0
2011-12-21 15:35:00,107.9,107.9,107.88,107.9,5700.0,76.9933,76.9933,76.979,76.9933,5700.0
2011-12-21 15:40:00,107.9,107.9,107.89,107.9,900.0,76.9933,76.9933,76.9862,76.9933,900.0
2011-12-21 15:45:00,107.9,107.93,107.9,107.92,11100.0,76.9933,77.0147,76.9933,77.0076,11100.0
2011-12-21 15:50:00,107.9,107.93,107.87,107.91,3800.0,76.9933,77.0147,76.9719,77.0004,3800.0
2011-12-21 15:55:00,107.88,107.92,107.87,107.92,7600.0,76.979,77.0076,76.9719,77.0076,7600.0
2011-12-22 09:30:00,107.99,107.99,107.82,107.82,4000.0,77.0575,77.0575,76.9362,76.9362,4000.0
2011-12-22 09:35:00,107.98,108.0,107.98,108.0,1100.0,77.0504,77.0647,77.0504,77.0647,1100.0
2011-12-22 09:40:00,108.0,108.0,107.99,108.0,2400.0,77.0647,77.0647,77.0575,77.0647,2400.0
2011-12-22 09:45:00,108.0,108.05,107.97,108.05,1700.0,77.0647,77.1003,77.0433,77.1003,1700.0
2011-12-22 09:50:00,108.01,108.01,108.0,108.0,1200.0,77.0718,77.0718,77.0647,77.0647,1200.0
2011-12-22 09:55:00,108.0,108.0,108.0,108.0,0.0,77.0647,77.0647,77.0647,77.0647,0.0
2011-12-22 10:00:00,108.04,108.05,108.02,108.03,2300.0,77.0932,77.1003,77.0789,77.0861,2300.0
2011-12-22 10:05:00,108.02,108.05,108.02,108.02,700.0,77.0789,77.1003,77.0789,77.0789,700.0
2011-12-22 10:10:00,108.04,108.05,108.02,108.05,1600.0,77.0932,77.1003,77.0789,77.1003,1600.0
2011-12-22 10:15:00,108.05,108.05,108.02,108.02,2700.0,77.1003,77.1003,77.0789,77.0789,2700.0
2011-12-22 10:20:00,108.02,108.05,108.0,108.05,4200.0,77.0789,77.1003,77.0647,77.1003,4200.0
2011-12-22 10:25:00,108.04,108.04,108.04,108.04,300.0,77.0932,77.0932,77.0932,77.0932,300.0
2011-12-22 10:30:00,108.04,108.04,108.02,108.02,500.0,77.0932,77.0932,77.0789,77.0789,500.0
2011-12-22 10:35:00,108.02,108.02,108.01,108.01,200.0,77.0789,77.0789,77.0718,77.0718,200.0
2011-12-22 10:40:00,108.01,108.01,108.01,108.01,0.0,77.0718,77.0718,77.0718,77.0718,0.0
2011-12-22 10:45:00,108.01,108.01,108.01,108.01,0.0,77.0718,77.0718,77.0718,77.0718,0.0
2011-12-22 10:50:00,108.0,108.0,107.9,108.0,7200.0,77.0647,77.0647,76.9933,77.0647,7200.0
2011-12-22 10:55:00,107.97,107.99,107.97,107.99,300.0,77.0433,77.0575,77.0433,77.0575,300.0
2011-12-22 11:00:00,107.99,107.99,107.99,107.99,0.0,77.0575,77.0575,77.0575,77.0575,0.0
2011-12-22 11:05:00,108.0,108.02,108.0,108.02,1100.0,77.0647,77.0789,77.0647,77.0789,1100.0
2011-12-22 11:10:00,108.01,108.02,108.01,108.02,700.0,77.0718,77.0789,77.0718,77.0789,700.0
2011-12-22 11:15:00,108.02,108.03,108.02,108.02,1800.0,77.0789,77.0861,77.0789,77.0789,1800.0
2011-12-22 11:20:00,108.02,108.04,108.01,108.01,1100.0,77.0789,77.0932,77.0718,77.0718,1100.0
2011-12-22 11:25:00,108.02,108.04,108.01,108.02,2600.0,77.0789,77.0932,77.0718,77.0789,2600.0
2011-12-22 11:30:00,108.02,108.03,108.02,108.03,800.0,77.0789,77.0861,77.0789,77.0861,800.0
2011-12-22 11:35:00,108.03,108.04,108.02,108.04,1600.0,77.0861,77.0932,77.0789,77.0932,1600.0
2011-12-22 11:40:00,108.05,108.05,108.05,108.05,600.0,77.1003,77.1003,77.1003,77.1003,600.0
2011-12-22 11:45:00,108.05,108.05,108.05,108.05,100.0,77.1003,77.1003,77.1003,77.1003,100.0
2011-12-22 11:50:00,108.03,108.05,108.03,108.03,900.0,77.0861,77.1003,77.0861,77.0861,900.0
2011-12-22 11:55:00,108.05,108.05,108.02,108.03,3000.0,77.1003,77.1003,77.0789,77.0861,3000.0
2011-12-22 12:00:00,108.03,108.04,108.02,108.02,2900.0,77.0861,77.0932,77.0789,77.0789,2900.0
2011-12-22 12:05:00,108.02,108.04,108.01,108.01,1700.0,77.0789,77.0932,77.0718,77.0718,1700.0
2011-12-22 12:10:00,108.02,108.05,108.02,108.05,1000.0,77.0789,77.1003,77.0789,77.1003,1000.0
2011-12-22 12:15:00,108.04,108.05,108.03,108.03,1900.0,77.0932,77.1003,77.0861,77.0861,1900.0
2011-12-22 12:20:00,108.03,108.04,108.02,108.02,2900.0,77.0861,77.0932,77.0789,77.0789,2900.0
2011-12-22 12:25:00,108.02,108.05,108.02,108.04,2900.0,77.0789,77.1003,77.0789,77.0932,2900.0
2011-12-22 12:30:00,108.05,108.05,108.04,108.05,4200.0,77.1003,77.1003,77.0932,77.1003,4200.0
2011-12-22 12:35:00,108.05,108.12,108.05,108.12,7000.0,77.1003,77.1503,77.1003,77.1503,7000.0
2011-12-22 12:40:00,108.14,108.19,108.13,108.17,7900.0,77.1646,77.2002,77.1574,77.186,7900.0
2011-12-22 12:45:00,108.14,108.18,108.13,108.17,2200.0,77.1646,77.1931,77.1574,77.186,2200.0
2011-12-22 12:50:00,108.2,108.27,108.2,108.27,5200.0,77.2074,77.2573,77.2074,77.2573,5200.0
2011-12-22 12:55:00,108.21,108.26,108.21,108.24,1300.0,77.2145,77.2502,77.2145,77.2359,1300.0
2011-12-22 13:00:00,108.24,108.24,108.24,108.24,0.0,77.2359,77.2359,77.2359,77.2359,0.0
2011-12-22 13:05:00,108.24,108.24,108.24,108.24,0.0,77.2359,77.2359,77.2359,77.2359,0.0
2011-12-22 13:10:00,108.25,108.25,108.21,108.21,800.0,77.2431,77.2431,77.2145,77.2145,800.0
2011-12-22 13:15:00,108.22,108.22,108.22,108.22,600.0,77.2216,77.2216,77.2216,77.2216,600.0
2011-12-22 13:20:00,108.22,108.22,108.22,108.22,0.0,77.2216,77.2216,77.2216,77.2216,0.0
2011-12-22 13:25:00,108.22,108.22,108.22,108.22,0.0,77.2216,77.2216,77.2216,77.2216,0.0
2011-12-22 13:30:00,108.21,108.24,108.21,108.23,1400.0,77.2145,77.2359,77.2145,77.2288,1400.0
2011-12-22 13:35:00,108.24,108.25,108.24,108.25,5300.0,77.2359,77.2431,77.2359,77.2431,5300.0
2011-12-22 13:40:00,108.24,108.24,108.2,108.23,2700.0,77.2359,77.2359,77.2074,77.2288,2700.0
2011-12-22 13:45:00,108.22,108.23,108.22,108.22,800.0,77.2216,77.2288,77.2216,77.2216,800.0
2011-12-22 13:50:00,108.23,108.23,108.23,108.23,800.0,77.2288,77.2288,77.2288,77.2288,800.0
2011-12-22 13:55:00,108.22,108.23,108.22,108.22,2400.0,77.2216,77.2288,77.2216,77.2216,2400.0
2011-12-22 14:00:00,108.22,108.22,108.22,108.22,800.0,77.2216,77.2216,77.2216,77.2216,800.0
2011-12-22 14:05:00,108.22,108.22,108.22,108.22,1000.0,77.2216,77.2216,77.2216,77.2216,1000.0
2011-12-22 14:10:00,108.23,108.25,108.23,108.24,400.0,77.2288,77.2431,77.2288,77.2359,400.0
2011-12-22 14:15:00,108.22,108.22,108.21,108.21,600.0,77.2216,77.2216,77.2145,77.2145,600.0
2011-12-22 14:20:00,108.22,108.22,108.22,108.22,200.0,77.2216,77.2216,77.2216,77.2216,200.0
2011-12-22 14:25:00,108.21,108.21,108.21,108.21,400.0,77.2145,77.2145,77.2145,77.2145,400.0
2011-12-22 14:30:00,108.21,108.21,108.21,108.21,0.0,77.2145,77.2145,77.2145,77.2145,0.0
2011-12-22 14:35:00,108.22,108.22,108.2,108.2,2400.0,77.2216,77.2216,77.2074,77.2074,2400.0
2011-12-22 14:40:00,108.22,108.24,108.2,108.23,5400.0,77.2216,77.2359,77.2074,77.2288,5400.0
2011-12-22 14:45:00,108.21,108.24,108.21,108.23,900.0,77.2145,77.2359,77.2145,77.2288,900.0
2011-12-22 14:50:00,108.24,108.24,108.24,108.24,100.0,77.2359,77.2359,77.2359,77.2359,100.0
2011-12-22 14:55:00,108.25,108.25,108.25,108.25,200.0,77.2431,77.2431,77.2431,77.2431,200.0
2011-12-22 15:00:00,108.25,108.27,108.24,108.27,1400.0,77.2431,77.2573,77.2359,77.2573,1400.0
2011-12-22 15:05:00,108.27,108.29,108.26,108.29,3400.0,77.2573,77.2716,77.2502,77.2716,3400.0
2011-12-22 15:10:00,108.29,108.31,108.29,108.31,1600.0,77.2716,77.2859,77.2716,77.2859,1600.0
2011-12-22 15:15:00,108.3,108.35,108.29,108.33,8400.0,77.2787,77.3144,77.2716,77.3001,8400.0
2011-12-22 15:20:00,108.34,108.36,108.32,108.32,3600.0,77.3073,77.3215,77.293,77.293,3600.0
2011-12-22 15:25:00,108.36,108.36,108.32,108.35,2200.0,77.3215,77.3215,77.293,77.3144,2200.0
2011-12-22 15:30:00,108.35,108.35,108.35,108.35,300.0,77.3144,77.3144,77.3144,77.3144,300.0
2011-12-22 15:35:00,108.36,108.36,108.36,108.36,1700.0,77.3215,77.3215,77.3215,77.3215,1700.0
2011-12-22 15:40:00,108.36,108.37,108.34,108.35,1100.0,77.3215,77.3287,77.3073,77.3144,1100.0
2011-12-22 15:45:00,108.37,108.39,108.37,108.38,900.0,77.3287,77.343,77.3287,77.3358,900.0
2011-12-22 15:50:00,108.38,108.39,108.35,108.35,6500.0,77.3358,77.343,77.3144,77.3144,6500.0
2011-12-22 15:55:00,108.37,108.38,108.35,108.38,8800.0,77.3287,77.3358,77.3144,77.3358,8800.0
2011-12-23 09:30:00,108.36,108.42,108.29,108.35,9200.0,77.3215,77.3644,77.2716,77.3144,9200.0
2011-12-23 09:35:00,108.35,108.35,108.35,108.35,100.0,77.3144,77.3144,77.3144,77.3144,100.0
2011-12-23 09:40:00,108.32,108.35,108.3,108.3,2900.0,77.293,77.3144,77.2787,77.2787,2900.0
2011-12-23 09:45:00,108.3,108.3,108.3,108.3,0.0,77.2787,77.2787,77.2787,77.2787,0.0
2011-12-23 09:50:00,108.34,108.34,108.3,108.3,1400.0,77.3073,77.3073,77.2787,77.2787,1400.0
2011-12-23 09:55:00,108.3,108.3,108.3,108.3,0.0,77.2787,77.2787,77.2787,77.2787,0.0
2011-12-23 10:00:00,108.32,108.32,108.29,108.29,200.0,77.293,77.293,77.2716,77.2716,200.0
2011-12-23 10:05:00,108.3,108.3,108.28,108.28,2100.0,77.2787,77.2787,77.2645,77.2645,2100.0
2011-12-23 10:10:00,108.22,108.23,108.22,108.22,700.0,77.2216,77.2288,77.2216,77.2216,700.0
2011-12-23 10:15:00,108.23,108.27,108.22,108.26,1200.0,77.2288,77.2573,77.2216,77.2502,1200.0
2011-12-23 10:20:00,108.26,108.26,108.26,108.26,0.0,77.2502,77.2502,77.2502,77.2502,0.0
2011-12-23 10:25:00,108.29,108.32,108.29,108.32,700.0,77.2716,77.293,77.2716,77.293,700.0
2011-12-23 10:30:00,108.32,108.32,108.32,108.32,0.0,77.293,77.293,77.293,77.293,0.0
2011-12-23 10:35:00,108.29,108.29,108.29,108.29,100.0,77.2716,77.2716,77.2716,77.2716,100.0
2011-12-23 10:40:00,108.32,108.32,108.32,108.32,500.0,77.293,77.293,77.293,77.293,500.0
2011-12-23 10:45:00,108.25,108.3,108.02,108.22,9900.0,77.2431,77.2787,77.0789,77.2216,9900.0
2011-12-23 10:50:00,108.28,108.28,108.21,108.21,1500.0,77.2645,77.2645,77.2145,77.2145,1500.0
2011-12-23 10:55:00,108.21,108.3,108.21,108.3,800.0,77.2145,77.2787,77.2145,77.2787,800.0
2011-12-23 11:00:00,108.3,108.3,108.28,108.3,900.0,77.2787,77.2787,77.2645,77.2787,900.0
2011-12-23 11:05:00,108.3,108.3,108.3,108.3,0.0,77.2787,77.2787,77.2787,77.2787,0.0
2011-12-23 11:10:00,108.31,108.31,108.3,108.3,500.0,77.2859,77.2859,77.2787,77.2787,500.0
2011-12-23 11:15:00,108.24,108.29,108.2,108.2,1200.0,77.2359,77.2716,77.2074,77.2074,1200.0
2011-12-23 11:20:00,108.23,108.23,108.21,108.21,1500.0,77.2288,77.2288,77.2145,77.2145,1500.0
2011-12-23 11:25:00,108.23,108.23,108.21,108.22,9700.0,77.2288,77.2288,77.2145,77.2216,9700.0
2011-12-23 11:30:00,108.21,108.21,108.21,108.21,200.0,77.2145,77.2145,77.2145,77.2145,200.0
2011-12-23 11:35:00,108.22,108.22,108.22,108.22,2500.0,77.2216,77.2216,77.2216,77.2216,2500.0
2011-12-23 11:40:00,108.2,108.23,108.2,108.21,800.0,77.2074,77.2288,77.2074,77.2145,800.0
2011-12-23 11:45:00,108.26,108.3,108.24,108.24,12800.0,77.2502,77.2787,77.2359,77.2359,12800.0
2011-12-23 11:50:00,108.26,108.26,108.21,108.22,3800.0,77.2502,77.2502,77.2145,77.2216,3800.0
2011-12-23 11:55:00,108.22,108.22,108.22,108.22,0.0,77.2216,77.2216,77.2216,77.2216,0.0
2011-12-23 12:00:00,108.2,108.2,108.2,108.2,200.0,77.2074,77.2074,77.2074,77.2074,200.0
2011-12-23 12:05:00,108.24,108.24,108.22,108.24,700.0,77.2359,77.2359,77.2216,77.2359,700.0
2011-12-23 12:10:00,108.26,108.26,108.26,108.26,400.0,77.2502,77.2502,77.2502,77.2502,400.0
2011-12-23 12:15:00,108.26,108.26,108.26,108.26,0.0,77.2502,77.2502,77.2502,77.2502,0.0
2011-12-23 12:20:00,108.26,108.26,108.23,108.23,800.0,77.2502,77.2502,77.2288,77.2288,800.0
2011-12-23 12:25:00,108.23,108.26,108.2,108.26,800.0,77.2288,77.2502,77.2074,77.2502,800.0
2011-12-23 12:30:00,108.26,108.26,108.26,108.26,0.0,77.2502,77.2502,77.2502,77.2502,0.0
2011-12-23 12:35:00,108.26,108.26,108.26,108.26,0.0,77.2502,77.2502,77.2502,77.2502,0.0
2011-12-23 12:40:00,108.26,108.26,108.26,108.26,0.0,77.2502,77.2502,77.2502,77.2502,0.0
2011-12-23 12:45:00,108.26,108.26,108.26,108.26,0.0,77.2502,77.2502,77.2502,77.2502,0.0
2011-12-23 12:50:00,108.26,108.26,108.26,108.26,200.0,77.2502,77.2502,77.2502,77.2502,200.0
2011-12-23 12:55:00,108.26,108.26,108.26,108.26,0.0,77.2502,77.2502,77.2502,77.2502,0.0
2011-12-23 13:00:00,108.2,108.26,108.2,108.22,2300.0,77.2074,77.2502,77.2074,77.2216,2300.0
2011-12-23 13:05:00,108.24,108.24,108.2,108.2,1000.0,77.2359,77.2359,77.2074,77.2074,1000.0
2011-12-23 13:10:00,108.22,108.22,108.22,108.22,100.0,77.2216,77.2216,77.2216,77.2216,100.0
2011-12-23 13:15:00,108.22,108.22,108.22,108.22,300.0,77.2216,77.2216,77.2216,77.2216,300.0
2011-12-23 13:20:00,108.19,108.19,108.19,108.19,100.0,77.2002,77.2002,77.2002,77.2002,100.0
2011-12-23 13:25:00,108.23,108.23,108.22,108.22,2000.0,77.2288,77.2288,77.2216,77.2216,2000.0
2011-12-23 13:30:00,108.2,108.23,108.2,108.22,600.0,77.2074,77.2288,77.2074,77.2216,600.0
2011-12-23 13:35:00,108.21,108.21,108.21,108.21,100.0,77.2145,77.2145,77.2145,77.2145,100.0
2011-12-23 13:40:00,108.21,108.21,108.21,108.21,100.0,77.2145,77.2145,77.2145,77.2145,100.0
2011-12-23 13:45:00,108.21,108.21,108.21,108.21,0.0,77.2145,77.2145,77.2145,77.2145,0.0
2011-12-23 13:50:00,108.19,108.23,108.19,108.23,1900.0,77.2002,77.2288,77.2002,77.2288,1900.0
2011-12-23 13:55:00,108.2,108.23,108.2,108.23,1300.0,77.2074,77.2288,77.2074,77.2288,1300.0
2011-12-23 14:00:00,108.22,108.22,108.22,108.22,500.0,77.2216,77.2216,77.2216,77.2216,500.0
2011-12-23 14:05:00,108.21,108.23,108.19,108.19,1100.0,77.2145,77.2288,77.2002,77.2002,1100.0
2011-12-23 14:10:00,108.22,108.22,108.22,108.22,500.0,77.2216,77.2216,77.2216,77.2216,500.0
2011-12-23 14:15:00,108.23,108.23,108.21,108.21,300.0,77.2288,77.2288,77.2145,77.2145,300.0
2011-12-23 14:20:00,108.2,108.23,108.2,108.21,600.0,77.2074,77.2288,77.2074,77.2145,600.0
2011-12-23 14:25:00,108.23,108.23,108.23,108.23,200.0,77.2288,77.2288,77.2288,77.2288,200.0
2011-12-23 14:30:00,108.22,108.22,108.2,108.22,3400.0,77.2216,77.2216,77.2074,77.2216,3400.0
2011-12-23 14:35:00,108.28,108.28,108.22,108.22,200.0,77.2645,77.2645,77.2216,77.2216,200.0
2011-12-23 14:40:00,108.21,108.24,108.21,108.24,800.0,77.2145,77.2359,77.2145,77.2359,800.0
2011-12-23 14:45:00,108.24,108.24,108.21,108.23,2500.0,77.2359,77.2359,77.2145,77.2288,2500.0
2011-12-23 14:50:00,108.21,108.23,108.21,108.22,1400.0,77.2145,77.2288,77.2145,77.2216,1400.0
2011-12-23 14:55:00,108.21,108.21,108.21,108.21,200.0,77.2145,77.2145,77.2145,77.2145,200.0
2011-12-23 15:00:00,108.21,108.23,108.21,108.23,1400.0,77.2145,77.2288,77.2145,77.2288,1400.0
2011-12-23 15:05:00,108.2,108.23,108.2,108.2,1200.0,77.2074,77.2288,77.2074,77.2074,1200.0
2011-12-23 15:10:00,108.22,108.22,108.22,108.22,500.0,77.2216,77.2216,77.2216,77.2216,500.0
2011-12-23 15:15:00,108.22,108.22,108.22,108.22,100.0,77.2216,77.2216,77.2216,77.2216,100.0
2011-12-23 15:20:00,108.2,108.22,108.2,108.22,1300.0,77.2074,77.2216,77.2074,77.2216,1300.0
2011-12-23 15:25:00,108.2,108.2,108.2,108.2,100.0,77.2074,77.2074,77.2074,77.2074,100.0
2011-12-23 15:30:00,108.22,108.22,108.2,108.2,2500.0,77.2216,77.2216,77.2074,77.2074,2500.0
2011-12-23 15:35:00,108.2,108.2,108.2,108.2,0.0,77.2074,77.2074,77.2074,77.2074,0.0
2011-12-23 15:40:00,108.22,108.23,108.19,108.23,5500.0,77.2216,77.2288,77.2002,77.2288,5500.0
2011-12-23 15:45:00,108.23,108.23,108.23,108.23,0.0,77.2288,77.2288,77.2288,77.2288,0.0
2011-12-23 15:50:00,108.3,108.31,108.28,108.31,3600.0,77.2787,77.2859,77.2645,77.2859,3600.0
2011-12-23 15:55:00,108.32,108.32,108.26,108.28,2800.0,77.293,77.293,77.2502,77.2645,2800.0
2011-12-27 09:30:00,108.2,108.21,108.1,108.21,26600.0,77.3992,77.4063,77.3277,77.4063,26600.0
2011-12-27 09:35:00,108.19,108.31,108.15,108.15,9400.0,77.392,77.4779,77.3634,77.3634,9400.0
2011-12-27 09:40:00,108.21,108.21,108.2,108.21,3900.0,77.4063,77.4063,77.3992,77.4063,3900.0
2011-12-27 09:45:00,108.15,108.19,108.15,108.19,1000.0,77.3634,77.392,77.3634,77.392,1000.0
2011-12-27 09:50:00,108.19,108.19,108.19,108.19,500.0,77.392,77.392,77.392,77.392,500.0
2011-12-27 09:55:00,108.19,108.19,108.19,108.19,0.0,77.392,77.392,77.392,77.392,0.0
2011-12-27 10:00:00,108.19,108.19,108.19,108.19,2200.0,77.392,77.392,77.392,77.392,2200.0
2011-12-27 10:05:00,108.19,108.19,108.19,108.19,1200.0,77.392,77.392,77.392,77.392,1200.0
2011-12-27 10:10:00,108.19,108.19,108.19,108.19,700.0,77.392,77.392,77.392,77.392,700.0
2011-12-27 10:15:00,108.2,108.2,108.2,108.2,700.0,77.3992,77.3992,77.3992,77.3992,700.0
2011-12-27 10:20:00,108.2,108.22,108.04,108.2,2100.0,77.3992,77.4135,77.2847,77.3992,2100.0
2011-12-27 10:25:00,108.2,108.22,108.17,108.17,3100.0,77.3992,77.4135,77.3777,77.3777,3100.0
2011-12-27 10:30:00,108.09,108.09,108.06,108.06,5100.0,77.3205,77.3205,77.299,77.299,5100.0
2011-12-27 10:35:00,108.19,108.19,108.19,108.19,100.0,77.392,77.392,77.392,77.392,100.0
2011-12-27 10:40:00,108.21,108.21,108.21,108.21,200.0,77.4063,77.4063,77.4063,77.4063,200.0
2011-12-27 10:45:00,108.2,108.22,108.2,108.22,4200.0,77.3992,77.4135,77.3992,77.4135,4200.0
2011-12-27 10:50:00,108.25,108.25,108.25,108.25,100.0,77.435,77.435,77.435,77.435,100.0
2011-12-27 10:55:00,108.14,108.25,108.13,108.25,500.0,77.3563,77.435,77.3491,77.435,500.0
2011-12-27 11:00:00,108.25,108.25,108.22,108.25,1400.0,77.435,77.435,77.4135,77.435,1400.0
2011-12-27 11:05:00,108.25,108.25,108.25,108.25,200.0,77.435,77.435,77.435,77.435,200.0
2011-12-27 11:10:00,108.25,108.25,108.25,108.25,0.0,77.435,77.435,77.435,77.435,0.0
2011-12-27 11:15:00,108.24,108.24,108.23,108.23,400.0,77.4278,77.4278,77.4207,77.4207,400.0
2011-12-27 11:20:00,108.23,108.23,108.23,108.23,0.0,77.4207,77.4207,77.4207,77.4207,0.0
2011-12-27 11:25:00,108.26,108.26,108.26,108.26,400.0,77.4421,77.4421,77.4421,77.4421,400.0
2011-12-27 11:30:00,108.21,108.21,108.21,108.21,100.0,77.4063,77.4063,77.4063,77.4063,100.0
2011-12-27 11:35:00,108.21,108.25,108.21,108.24,400.0,77.4063,77.435,77.4063,77.4278,400.0
2011-12-27 11:40:00,108.16,108.17,108.16,108.17,1000.0,77.3706,77.3777,77.3706,77.3777,1000.0
2011-12-27 11:45:00,108.25,108.25,108.24,108.25,5700.0,77.435,77.435,77.4278,77.435,5700.0
2011-12-27 11:50:00,108.24,108.25,108.23,108.23,500.0,77.4278,77.435,77.4207,77.4207,500.0
2011-12-27 11:55:00,108.23,108.23,108.22,108.22,300.0,77.4207,77.4207,77.4135,77.4135,300.0
2011-12-27 12:00:00,108.25,108.25,108.23,108.23,1200.0,77.435,77.435,77.4207,77.4207,1200.0
2011-12-27 12:05:00,108.23,108.23,108.23,108.23,0.0,77.4207,77.4207,77.4207,77.4207,0.0
2011-12-27 12:10:00,108.23,108.23,108.23,108.23,0.0,77.4207,77.4207,77.4207,77.4207,0.0
2011-12-27 12:15:00,108.24,108.24,108.24,108.24,100.0,77.4278,77.4278,77.4278,77.4278,100.0
2011-12-27 12:20:00,108.24,108.24,108.24,108.24,0.0,77.4278,77.4278,77.4278,77.4278,0.0
2011-12-27 12:25:00,108.24,108.24,108.24,108.24,0.0,77.4278,77.4278,77.4278,77.4278,0.0
2011-12-27 12:30:00,108.22,108.22,108.18,108.18,800.0,77.4135,77.4135,77.3849,77.3849,800.0
2011-12-27 12:35:00,108.23,108.26,108.18,108.25,2300.0,77.4207,77.4421,77.3849,77.435,2300.0
2011-12-27 12:40:00,108.25,108.25,108.25,108.25,0.0,77.435,77.435,77.435,77.435,0.0
2011-12-27 12:45:00,108.26,108.26,108.25,108.25,800.0,77.4421,77.4421,77.435,77.435,800.0
2011-12-27 12:50:00,108.25,108.26,108.25,108.26,2800.0,77.435,77.4421,77.435,77.4421,2800.0
2011-12-27 12:55:00,108.26,108.26,108.18,108.26,3800.0,77.4421,77.4421,77.3849,77.4421,3800.0
2011-12-27 13:00:00,108.26,108.26,108.24,108.25,2100.0,77.4421,77.4421,77.4278,77.435,2100.0
2011-12-27 13:05:00,108.25,108.25,108.24,108.24,500.0,77.435,77.435,77.4278,77.4278,500.0
2011-12-27 13:10:00,108.24,108.24,108.24,108.24,0.0,77.4278,77.4278,77.4278,77.4278,0.0
2011-12-27 13:15:00,108.25,108.26,108.25,108.26,300.0,77.435,77.4421,77.435,77.4421,300.0
2011-12-27 13:20:00,108.26,108.26,108.23,108.24,7200.0,77.4421,77.4421,77.4207,77.4278,7200.0
2011-12-27 13:25:00,108.26,108.26,108.24,108.26,1200.0,77.4421,77.4421,77.4278,77.4421,1200.0
2011-12-27 13:30:00,108.25,108.3,108.22,108.3,8200.0,77.435,77.4707,77.4135,77.4707,8200.0
2011-12-27 13:35:00,108.26,108.31,108.24,108.29,11700.0,77.4421,77.4779,77.4278,77.4636,11700.0
2011-12-27 13:40:00,108.31,108.32,108.3,108.32,1700.0,77.4779,77.485,77.4707,77.485,1700.0
2011-12-27 13:45:00,108.32,108.32,108.28,108.28,3200.0,77.485,77.485,77.4564,77.4564,3200.0
2011-12-27 13:50:00,108.32,108.32,108.28,108.3,5000.0,77.485,77.485,77.4564,77.4707,5000.0
2011-12-27 13:55:00,108.31,108.31,108.31,108.31,100.0,77.4779,77.4779,77.4779,77.4779,100.0
2011-12-27 14:00:00,108.31,108.32,108.3,108.31,2300.0,77.4779,77.485,77.4707,77.4779,2300.0
2011-12-27 14:05:00,108.32,108.32,108.32,108.32,100.0,77.485,77.485,77.485,77.485,100.0
2011-12-27 14:10:00,108.32,108.32,108.29,108.29,9800.0,77.485,77.485,77.4636,77.4636,9800.0
2011-12-27 14:15:00,108.31,108.36,108.29,108.3,5000.0,77.4779,77.5136,77.4636,77.4707,5000.0
2011-12-27 14:20:00,108.3,108.37,108.3,108.37,6300.0,77.4707,77.5208,77.4707,77.5208,6300.0
2011-12-27 14:25:00,108.32,108.36,108.3,108.34,2900.0,77.485,77.5136,77.4707,77.4993,2900.0
2011-12-27 14:30:00,108.34,108.34,108.34,108.34,0.0,77.4993,77.4993,77.4993,77.4993,0.0
2011-12-27 14:35:00,108.34,108.34,108.31,108.31,600.0,77.4993,77.4993,77.4779,77.4779,600.0
2011-12-27 14:40:00,108.32,108.34,108.31,108.33,2600.0,77.485,77.4993,77.4779,77.4922,2600.0
2011-12-27 14:45:00,108.31,108.33,108.21,108.31,9700.0,77.4779,77.4922,77.4063,77.4779,9700.0
2011-12-27 14:50:00,108.34,108.34,108.24,108.24,4300.0,77.4993,77.4993,77.4278,77.4278,4300.0
2011-12-27 14:55:00,108.24,108.24,108.24,108.24,0.0,77.4278,77.4278,77.4278,77.4278,0.0
2011-12-27 15:00:00,108.27,108.33,108.27,108.33,300.0,77.4493,77.4922,77.4493,77.4922,300.0
2011-12-27 15:05:00,108.33,108.35,108.31,108.34,1100.0,77.4922,77.5065,77.4779,77.4993,1100.0
2011-12-27 15:10:00,108.35,108.35,108.33,108.34,1300.0,77.5065,77.5065,77.4922,77.4993,1300.0
2011-12-27 15:15:00,108.34,108.34,108.29,108.29,700.0,77.4993,77.4993,77.4636,77.4636,700.0
2011-12-27 15:20:00,108.35,108.35,108.35,108.35,100.0,77.5065,77.5065,77.5065,77.5065,100.0
2011-12-27 15:25:00,108.34,108.35,108.33,108.35,500.0,77.4993,77.5065,77.4922,77.5065,500.0
2011-12-27 15:30:00,108.35,108.35,108.33,108.35,1100.0,77.5065,77.5065,77.4922,77.5065,1100.0
2011-12-27 15:35:00,108.35,108.35,108.33,108.33,1900.0,77.5065,77.5065,77.4922,77.4922,1900.0
2011-12-27 15:40:00,108.24,108.24,108.24,108.24,100.0,77.4278,77.4278,77.4278,77.4278,100.0
2011-12-27 15:45:00,108.25,108.25,108.25,108.25,200.0,77.435,77.435,77.435,77.435,200.0
2011-12-27 15:50:00,108.32,108.34,108.26,108.33,4600.0,77.485,77.4993,77.4421,77.4922,4600.0
2011-12-27 15:55:00,108.35,108.4,108.35,108.4,3000.0,77.5065,77.5423,77.5065,77.5423,3000.0
2011-12-28 09:30:00,108.6,108.6,108.2,108.2,7600.0,77.6853,77.6853,77.3992,77.3992,7600.0
2011-12-28 09:35:00,108.4,108.4,108.4,108.4,1000.0,77.5423,77.5423,77.5423,77.5423,1000.0
2011-12-28 09:40:00,108.39,108.39,108.39,108.39,1000.0,77.5351,77.5351,77.5351,77.5351,1000.0
2011-12-28 09:45:00,108.4,108.41,108.39,108.39,2300.0,77.5423,77.5494,77.5351,77.5351,2300.0
2011-12-28 09:50:00,108.32,108.39,108.32,108.39,2900.0,77.485,77.5351,77.485,77.5351,2900.0
2011-12-28 09:55:00,108.38,108.41,108.38,108.41,1300.0,77.528,77.5494,77.528,77.5494,1300.0
2011-12-28 10:00:00,108.41,108.41,108.41,108.41,4100.0,77.5494,77.5494,77.5494,77.5494,4100.0
2011-12-28 10:05:00,108.41,108.41,108.39,108.4,1900.0,77.5494,77.5494,77.5351,77.5423,1900.0
2011-12-28 10:10:00,108.39,108.41,108.39,108.41,700.0,77.5351,77.5494,77.5351,77.5494,700.0
2011-12-28 10:15:00,108.39,108.39,108.35,108.36,600.0,77.5351,77.5351,77.5065,77.5136,600.0
2011-12-28 10:20:00,108.36,108.36,108.36,108.36,0.0,77.5136,77.5136,77.5136,77.5136,0.0
2011-12-28 10:25:00,108.41,108.41,108.35,108.35,300.0,77.5494,77.5494,77.5065,77.5065,300.0
2011-12-28 10:30:00,108.41,108.41,108.35,108.35,200.0,77.5494,77.5494,77.5065,77.5065,200.0
2011-12-28 10:35:00,108.35,108.35,108.35,108.35,0.0,77.5065,77.5065,77.5065,77.5065,0.0
2011-12-28 10:40:00,108.4,108.4,108.29,108.29,6500.0,77.5423,77.5423,77.4636,77.4636,6500.0
2011-12-28 10:45:00,108.31,108.37,108.25,108.37,5800.0,77.4779,77.5208,77.435,77.5208,5800.0
2011-12-28 10:50:00,108.32,108.33,108.23,108.28,3600.0,77.485,77.4922,77.4207,77.4564,3600.0
2011-12-28 10:55:00,108.28,108.36,108.28,108.36,1300.0,77.4564,77.5136,77.4564,77.5136,1300.0
2011-12-28 11:00:00,108.36,108.36,108.36,108.36,0.0,77.5136,77.5136,77.5136,77.5136,0.0
2011-12-28 11:05:00,108.34,108.34,108.34,108.34,300.0,77.4993,77.4993,77.4993,77.4993,300.0
2011-12-28 11:10:00,108.39,108.39,108.35,108.35,300.0,77.5351,77.5351,77.5065,77.5065,300.0
2011-12-28 11:15:00,108.37,108.39,108.3,108.38,2000.0,77.5208,77.5351,77.4707,77.528,2000.0
2011-12-28 11:20:00,108.38,108.39,108.28,108.39,3700.0,77.528,77.5351,77.4564,77.5351,3700.0
2011-12-28 11:25:00,108.38,108.38,108.37,108.38,1100.0,77.528,77.528,77.5208,77.528,1100.0
2011-12-28 11:30:00,108.38,108.38,108.38,108.38,200.0,77.528,77.528,77.528,77.528,200.0
2011-12-28 11:35:00,108.39,108.39,108.38,108.38,1200.0,77.5351,77.5351,77.528,77.528,1200.0
2011-12-28 11:40:00,108.38,108.38,108.25,108.25,600.0,77.528,77.528,77.435,77.435,600.0
2011-12-28 11:45:00,108.25,108.25,108.25,108.25,0.0,77.435,77.435,77.435,77.435,0.0
2011-12-28 11:50:00,108.37,108.38,108.31,108.38,400.0,77.5208,77.528,77.4779,77.528,400.0
2011-12-28 11:55:00,108.38,108.38,108.38,108.38,0.0,77.528,77.528,77.528,77.528,0.0
2011-12-28 12:00:00,108.38,108.38,108.3,108.3,400.0,77.528,77.528,77.4707,77.4707,400.0
2011-12-28 12:05:00,108.3,108.3,108.3,108.3,0.0,77.4707,77.4707,77.4707,77.4707,0.0
2011-12-28 12:10:00,108.34,108.34,108.34,108.34,300.0,77.4993,77.4993,77.4993,77.4993,300.0
2011-12-28 12:15:00,108.34,108.34,108.34,108.34,0.0,77.4993,77.4993,77.4993,77.4993,0.0
2011-12-28 12:20:00,108.31,108.31,108.3,108.3,400.0,77.4779,77.4779,77.4707,77.4707,400.0
2011-12-28 12:25:00,108.38,108.38,108.36,108.36,2300.0,77.528,77.528,77.5136,77.5136,2300.0
2011-12-28 12:30:00,108.31,108.38,108.31,108.35,1300.0,77.4779,77.528,77.4779,77.5065,1300.0
2011-12-28 12:35:00,108.35,108.36,108.31,108.35,2800.0,77.5065,77.5136,77.4779,77.5065,2800.0
2011-12-28 12:40:00,108.31,108.34,108.3,108.33,1800.0,77.4779,77.4993,77.4707,77.4922,1800.0
2011-12-28 12:45:00,108.32,108.33,108.32,108.33,1500.0,77.485,77.4922,77.485,77.4922,1500.0
2011-12-28 12:50:00,108.31,108.37,108.3,108.36,3700.0,77.4779,77.5208,77.4707,77.5136,3700.0
2011-12-28 12:55:00,108.3,108.31,108.3,108.31,500.0,77.4707,77.4779,77.4707,77.4779,500.0
2011-12-28 13:00:00,108.3,108.37,108.3,108.3,1700.0,77.4707,77.5208,77.4707,77.4707,1700.0
2011-12-28 13:05:00,108.3,108.32,108.3,108.3,3500.0,77.4707,77.485,77.4707,77.4707,3500.0
2011-12-28 13:10:00,108.3,108.35,108.3,108.3,4800.0,77.4707,77.5065,77.4707,77.4707,4800.0
2011-12-28 13:15:00,108.27,108.28,108.27,108.27,1300.0,77.4493,77.4564,77.4493,77.4493,1300.0
2011-12-28 13:20:00,108.27,108.3,108.27,108.3,1400.0,77.4493,77.4707,77.4493,77.4707,1400.0
2011-12-28 13:25:00,108.27,108.29,108.27,108.27,800.0,77.4493,77.4636,77.4493,77.4493,800.0
2011-12-28 13:30:00,108.27,108.27,108.21,108.23,2700.0,77.4493,77.4493,77.4063,77.4207,2700.0
2011-12-28 13:35:00,108.23,108.29,108.23,108.26,2900.0,77.4207,77.4636,77.4207,77.4421,2900.0
2011-12-28 13:40:00,108.27,108.29,108.24,108.24,1900.0,77.4493,77.4636,77.4278,77.4278,1900.0
2011-12-28 13:45:00,108.25,108.28,108.25,108.25,700.0,77.435,77.4564,77.435,77.435,700.0
2011-12-28 13:50:00,108.29,108.29,108.24,108.26,4400.0,77.4636,77.4636,77.4278,77.4421,4400.0
2011-12-28 13:55:00,108.26,108.29,108.24,108.24,700.0,77.4421,77.4636,77.4278,77.4278,700.0
2011-12-28 14:00:00,108.24,108.24,108.24,108.24,400.0,77.4278,77.4278,77.4278,77.4278,400.0
2011-12-28 14:05:00,108.27,108.27,108.25,108.25,1800.0,77.4493,77.4493,77.435,77.435,1800.0
2011-12-28 14:10:00,108.29,108.29,108.24,108.25,5500.0,77.4636,77.4636,77.4278,77.435,5500.0
2011-12-28 14:15:00,108.25,108.27,108.22,108.27,5900.0,77.435,77.4493,77.4135,77.4493,5900.0
2011-12-28 14:20:00,108.25,108.27,108.25,108.25,2900.0,77.435,77.4493,77.435,77.435,2900.0
2011-12-28 14:25:00,108.25,108.27,108.25,108.26,1500.0,77.435,77.4493,77.435,77.4421,1500.0
2011-12-28 14:30:00,108.26,108.27,108.26,108.26,900.0,77.4421,77.4493,77.4421,77.4421,900.0
2011-12-28 14:35:00,108.26,108.33,108.26,108.27,9200.0,77.4421,77.4922,77.4421,77.4493,9200.0
2011-12-28 14:40:00,108.27,108.3,108.26,108.26,1000.0,77.4493,77.4707,77.4421,77.4421,1000.0
2011-12-28 14:45:00,108.3,108.3,108.26,108.26,1500.0,77.4707,77.4707,77.4421,77.4421,1500.0
2011-12-28 14:50:00,108.27,108.29,108.26,108.26,900.0,77.4493,77.4636,77.4421,77.4421,900.0
2011-12-28 14:55:00,108.27,108.29,108.27,108.27,600.0,77.4493,77.4636,77.4493,77.4493,600.0
2011-12-28 15:00:00,108.29,108.29,108.27,108.29,1800.0,77.4636,77.4636,77.4493,77.4636,1800.0
2011-12-28 15:05:00,108.27,108.29,108.27,108.27,2500.0,77.4493,77.4636,77.4493,77.4493,2500.0
2011-12-28 15:10:00,108.27,108.28,108.26,108.28,800.0,77.4493,77.4564,77.4421,77.4564,800.0
2011-12-28 15:15:00,108.3,108.32,108.29,108.32,800.0,77.4707,77.485,77.4636,77.485,800.0
2011-12-28 15:20:00,108.3,108.32,108.28,108.3,1400.0,77.4707,77.485,77.4564,77.4707,1400.0
2011-12-28 15:25:00,108.31,108.35,108.26,108.27,2500.0,77.4779,77.5065,77.4421,77.4493,2500.0
2011-12-28 15:30:00,108.29,108.33,108.28,108.3,1400.0,77.4636,77.4922,77.4564,77.4707,1400.0
2011-12-28 15:35:00,108.3,108.35,108.3,108.32,3000.0,77.4707,77.5065,77.4707,77.485,3000.0
2011-12-28 15:40:00,108.35,108.35,108.32,108.33,8900.0,77.5065,77.5065,77.485,77.4922,8900.0
2011-12-28 15:45:00,108.32,108.34,108.28,108.29,3300.0,77.485,77.4993,77.4564,77.4636,3300.0
2011-12-28 15:50:00,108.31,108.39,108.3,108.37,4700.0,77.4779,77.5351,77.4707,77.5208,4700.0
2011-12-28 15:55:00,108.35,108.38,108.28,108.37,6500.0,77.5065,77.528,77.4564,77.5208,6500.0
2011-12-29 09:30:00,108.49,108.55,108.49,108.55,900.0,77.6066,77.6496,77.6066,77.6496,900.0
2011-12-29 09:35:00,108.41,108.41,108.41,108.41,100.0,77.5494,77.5494,77.5494,77.5494,100.0
2011-12-29 09:40:00,108.5,108.5,108.46,108.46,500.0,77.6138,77.6138,77.5852,77.5852,500.0
2011-12-29 09:45:00,108.5,108.53,108.5,108.53,700.0,77.6138,77.6353,77.6138,77.6353,700.0
2011-12-29 09:50:00,108.53,108.53,108.53,108.53,100.0,77.6353,77.6353,77.6353,77.6353,100.0
2011-12-29 09:55:00,108.53,108.53,108.53,108.53,800.0,77.6353,77.6353,77.6353,77.6353,800.0
2011-12-29 10:00:00,108.52,108.54,108.52,108.54,600.0,77.6281,77.6424,77.6281,77.6424,600.0
2011-12-29 10:05:00,108.54,108.54,108.54,108.54,100.0,77.6424,77.6424,77.6424,77.6424,100.0
2011-12-29 10:10:00,108.54,108.54,108.49,108.52,3000.0,77.6424,77.6424,77.6066,77.6281,3000.0
2011-12-29 10:15:00,108.52,108.52,108.52,108.52,1800.0,77.6281,77.6281,77.6281,77.6281,1800.0
2011-12-29 10:20:00,108.52,108.52,108.52,108.52,0.0,77.6281,77.6281,77.6281,77.6281,0.0
2011-12-29 10:25:00,108.54,108.54,108.52,108.53,1600.0,77.6424,77.6424,77.6281,77.6353,1600.0
2011-12-29 10:30:00,108.5,108.51,108.5,108.5,1600.0,77.6138,77.6209,77.6138,77.6138,1600.0
2011-12-29 10:35:00,108.5,108.5,108.5,108.5,0.0,77.6138,77.6138,77.6138,77.6138,0.0
2011-12-29 10:40:00,108.53,108.53,108.53,108.53,300.0,77.6353,77.6353,77.6353,77.6353,300.0
2011-12-29 10:45:00,108.54,108.54,108.54,108.54,400.0,77.6424,77.6424,77.6424,77.6424,400.0
2011-12-29 10:50:00,108.54,108.54,108.54,108.54,200.0,77.6424,77.6424,77.6424,77.6424,200.0
2011-12-29 10:55:00,108.52,108.54,108.52,108.52,1200.0,77.6281,77.6424,77.6281,77.6281,1200.0
2011-12-29 11:00:00,108.54,108.59,108.52,108.59,7900.0,77.6424,77.6782,77.6281,77.6782,7900.0
2011-12-29 11:05:00,108.54,108.58,108.54,108.58,300.0,77.6424,77.671,77.6424,77.671,300.0
2011-12-29 11:10:00,108.57,108.59,108.56,108.58,500.0,77.6639,77.6782,77.6567,77.671,500.0
2011-12-29 11:15:00,108.57,108.6,108.57,108.6,1400.0,77.6639,77.6853,77.6639,77.6853,1400.0
2011-12-29 11:20:00,108.65,108.65,108.61,108.61,300.0,77.7211,77.7211,77.6925,77.6925,300.0
2011-12-29 11:25:00,108.65,108.65,108.63,108.63,600.0,77.7211,77.7211,77.7068,77.7068,600.0
2011-12-29 11:30:00,108.65,108.65,108.6,108.6,700.0,77.7211,77.7211,77.6853,77.6853,700.0
2011-12-29 11:35:00,108.63,108.65,108.63,108.63,1800.0,77.7068,77.7211,77.7068,77.7068,1800.0
2011-12-29 11:40:00,108.59,108.64,108.59,108.64,3400.0,77.6782,77.7139,77.6782,77.7139,3400.0
2011-12-29 11:45:00,108.63,108.65,108.63,108.63,1900.0,77.7068,77.7211,77.7068,77.7068,1900.0
2011-12-29 11:50:00,108.65,108.67,108.62,108.67,3300.0,77.7211,77.7354,77.6996,77.7354,3300.0
2011-12-29 11:55:00,108.65,108.66,108.65,108.66,1700.0,77.7211,77.7282,77.7211,77.7282,1700.0
2011-12-29 12:00:00,108.64,108.66,108.64,108.65,2200.0,77.7139,77.7282,77.7139,77.7211,2200.0
2011-12-29 12:05:00,108.65,108.77,108.65,108.77,1300.0,77.7211,77.8069,77.7211,77.8069,1300.0
2011-12-29 12:10:00,108.77,108.77,108.77,108.77,0.0,77.8069,77.8069,77.8069,77.8069,0.0
2011-12-29 12:15:00,108.77,108.77,108.77,108.77,600.0,77.8069,77.8069,77.8069,77.8069,600.0
2011-12-29 12:20:00,108.8,108.87,108.8,108.87,1500.0,77.8284,77.8785,77.8284,77.8785,1500.0
2011-12-29 12:25:00,108.87,108.87,108.87,108.87,100.0,77.8785,77.8785,77.8785,77.8785,100.0
2011-12-29 12:30:00,108.84,108.85,108.84,108.85,600.0,77.857,77.8642,77.857,77.8642,600.0
2011-12-29 12:35:00,108.86,108.86,108.79,108.86,1900.0,77.8713,77.8713,77.8212,77.8713,1900.0
2011-12-29 12:40:00,108.86,108.86,108.86,108.86,400.0,77.8713,77.8713,77.8713,77.8713,400.0
2011-12-29 12:45:00,108.86,108.86,108.83,108.85,1100.0,77.8713,77.8713,77.8499,77.8642,1100.0
2011-12-29 12:50:00,108.85,108.87,108.85,108.87,1700.0,77.8642,77.8785,77.8642,77.8785,1700.0
2011-12-29 12:55:00,108.87,108.87,108.87,108.87,0.0,77.8785,77.8785,77.8785,77.8785,0.0
2011-12-29 13:00:00,108.84,108.84,108.84,108.84,100.0,77.857,77.857,77.857,77.857,100.0
2011-12-29 13:05:00,108.86,108.87,108.83,108.87,1400.0,77.8713,77.8785,77.8499,77.8785,1400.0
2011-12-29 13:10:00,108.87,108.87,108.85,108.87,1200.0,77.8785,77.8785,77.8642,77.8785,1200.0
2011-12-29 13:15:00,108.87,108.87,108.85,108.87,4900.0,77.8785,77.8785,77.8642,77.8785,4900.0
2011-12-29 13:20:00,108.89,109.04,108.89,109.04,2400.0,77.8928,78.0001,77.8928,78.0001,2400.0
2011-12-29 13:25:00,109.0,109.04,109.0,109.02,1600.0,77.9715,78.0001,77.9715,77.9858,1600.0
2011-12-29 13:30:00,109.03,109.06,109.03,109.06,2300.0,77.9929,78.0144,77.9929,78.0144,2300.0
2011-12-29 13:35:00,109.06,109.06,109.06,109.06,0.0,78.0144,78.0144,78.0144,78.0144,0.0
2011-12-29 13:40:00,109.06,109.06,109.06,109.06,0.0,78.0144,78.0144,78.0144,78.0144,0.0
2011-12-29 13:45:00,109.08,109.08,109.08,109.08,100.0,78.0287,78.0287,78.0287,78.0287,100.0
2011-12-29 13:50:00,109.08,109.08,109.03,109.03,1600.0,78.0287,78.0287,77.9929,77.9929,1600.0
2011-12-29 13:55:00,109.04,109.06,109.04,109.06,400.0,78.0001,78.0144,78.0001,78.0144,400.0
2011-12-29 14:00:00,109.06,109.06,109.06,109.06,500.0,78.0144,78.0144,78.0144,78.0144,500.0
2011-12-29 14:05:00,109.04,109.06,108.95,109.06,1900.0,78.0001,78.0144,77.9357,78.0144,1900.0
2011-12-29 14:10:00,109.06,109.06,108.99,109.04,1900.0,78.0144,78.0144,77.9643,78.0001,1900.0
2011-12-29 14:15:00,109.04,109.09,109.03,109.09,1700.0,78.0001,78.0358,77.9929,78.0358,1700.0
2011-12-29 14:20:00,109.1,109.13,109.1,109.12,2700.0,78.043,78.0645,78.043,78.0573,2700.0
2011-12-29 14:25:00,109.13,109.23,109.13,109.23,2800.0,78.0645,78.136,78.0645,78.136,2800.0
2011-12-29 14:30:00,109.23,109.28,109.2,109.26,1200.0,78.136,78.1718,78.1145,78.1575,1200.0
2011-12-29 14:35:00,109.2,109.26,109.09,109.09,4100.0,78.1145,78.1575,78.0358,78.0358,4100.0
2011-12-29 14:40:00,109.19,109.19,109.17,109.17,900.0,78.1074,78.1074,78.0931,78.0931,900.0
2011-12-29 14:45:00,109.12,109.18,109.12,109.18,1500.0,78.0573,78.1002,78.0573,78.1002,1500.0
2011-12-29 14:50:00,109.17,109.17,109.17,109.17,700.0,78.0931,78.0931,78.0931,78.0931,700.0
2011-12-29 14:55:00,109.19,109.34,109.19,109.29,1100.0,78.1074,78.2147,78.1074,78.1789,1100.0
2011-12-29 15:00:00,109.24,109.32,109.24,109.29,300.0,78.1431,78.2004,78.1431,78.1789,300.0
2011-12-29 15:05:00,109.29,109.29,109.29,109.29,0.0,78.1789,78.1789,78.1789,78.1789,0.0
2011-12-29 15:10:00,109.25,109.31,109.23,109.26,3000.0,78.1503,78.1932,78.136,78.1575,3000.0
2011-12-29 15:15:00,109.26,109.26,109.24,109.26,600.0,78.1575,78.1575,78.1431,78.1575,600.0
2011-12-29 15:20:00,109.13,109.25,109.13,109.21,2100.0,78.0645,78.1503,78.0645,78.1217,2100.0
2011-12-29 15:25:00,109.2,109.2,109.11,109.2,1800.0,78.1145,78.1145,78.0502,78.1145,1800.0
2011-12-29 15:30:00,109.12,109.25,109.12,109.24,2000.0,78.0573,78.1503,78.0573,78.1431,2000.0
2011-12-29 15:35:00,109.24,109.24,109.19,109.19,2800.0,78.1431,78.1431,78.1074,78.1074,2800.0
2011-12-29 15:40:00,109.24,109.25,109.21,109.25,2800.0,78.1431,78.1503,78.1217,78.1503,2800.0
2011-12-29 15:45:00,109.25,109.25,109.25,109.25,1200.0,78.1503,78.1503,78.1503,78.1503,1200.0
2011-12-29 15:50:00,109.25,109.27,109.22,109.27,3400.0,78.1503,78.1646,78.1288,78.1646,3400.0
2011-12-29 15:55:00,109.27,109.27,109.21,109.21,10000.0,78.1646,78.1646,78.1217,78.1217,10000.0
2011-12-30 09:30:00,109.57,109.57,109.42,109.43,6400.0,78.3792,78.3792,78.2719,78.2791,6400.0
2011-12-30 09:35:00,109.41,109.41,109.24,109.24,2100.0,78.2648,78.2648,78.1431,78.1431,2100.0
2011-12-30 09:40:00,109.24,109.24,109.24,109.24,0.0,78.1431,78.1431,78.1431,78.1431,0.0
2011-12-30 09:45:00,109.24,109.24,109.2,109.2,400.0,78.1431,78.1431,78.1145,78.1145,400.0
2011-12-30 09:50:00,109.21,109.21,109.14,109.14,200.0,78.1217,78.1217,78.0716,78.0716,200.0
2011-12-30 09:55:00,109.21,109.21,109.13,109.13,400.0,78.1217,78.1217,78.0645,78.0645,400.0
2011-12-30 10:00:00,109.13,109.13,109.1,109.11,2600.0,78.0645,78.0645,78.043,78.0502,2600.0
2011-12-30 10:05:00,109.11,109.11,109.11,109.11,0.0,78.0502,78.0502,78.0502,78.0502,0.0
2011-12-30 10:10:00,109.11,109.12,109.11,109.12,500.0,78.0502,78.0573,78.0502,78.0573,500.0
2011-12-30 10:15:00,109.11,109.12,109.1,109.12,1100.0,78.0502,78.0573,78.043,78.0573,1100.0
2011-12-30 10:20:00,109.12,109.12,109.1,109.1,600.0,78.0573,78.0573,78.043,78.043,600.0
2011-12-30 10:25:00,109.12,109.12,109.11,109.11,1400.0,78.0573,78.0573,78.0502,78.0502,1400.0
2011-12-30 10:30:00,109.11,109.11,109.11,109.11,200.0,78.0502,78.0502,78.0502,78.0502,200.0
2011-12-30 10:35:00,109.12,109.12,109.1,109.12,3400.0,78.0573,78.0573,78.043,78.0573,3400.0
2011-12-30 10:40:00,109.12,109.12,109.09,109.12,900.0,78.0573,78.0573,78.0358,78.0573,900.0
2011-12-30 10:45:00,109.1,109.12,109.1,109.12,3500.0,78.043,78.0573,78.043,78.0573,3500.0
2011-12-30 10:50:00,109.12,109.12,109.12,109.12,2300.0,78.0573,78.0573,78.0573,78.0573,2300.0
2011-12-30 10:55:00,109.1,109.1,109.1,109.1,1400.0,78.043,78.043,78.043,78.043,1400.0
2011-12-30 11:00:00,109.09,109.09,109.09,109.09,100.0,78.0358,78.0358,78.0358,78.0358,100.0
2011-12-30 11:05:00,109.1,109.12,109.09,109.1,5300.0,78.043,78.0573,78.0358,78.043,5300.0
2011-12-30 11:10:00,109.11,109.11,109.06,109.06,600.0,78.0502,78.0502,78.0144,78.0144,600.0
2011-12-30 11:15:00,109.11,109.11,109.06,109.1,800.0,78.0502,78.0502,78.0144,78.043,800.0
2011-12-30 11:20:00,109.1,109.1,109.06,109.06,600.0,78.043,78.043,78.0144,78.0144,600.0
2011-12-30 11:25:00,109.1,109.12,109.08,109.1,2500.0,78.043,78.0573,78.0287,78.043,2500.0
2011-12-30 11:30:00,109.11,109.11,109.08,109.08,2300.0,78.0502,78.0502,78.0287,78.0287,2300.0
2011-12-30 11:35:00,109.1,109.11,109.1,109.11,1700.0,78.043,78.0502,78.043,78.0502,1700.0
2011-12-30 11:40:00,109.11,109.13,109.11,109.13,300.0,78.0502,78.0645,78.0502,78.0645,300.0
2011-12-30 11:45:00,109.11,109.13,109.11,109.11,2600.0,78.0502,78.0645,78.0502,78.0502,2600.0
2011-12-30 11:50:00,109.11,109.11,109.11,109.11,200.0,78.0502,78.0502,78.0502,78.0502,200.0
2011-12-30 11:55:00,109.11,109.11,109.11,109.11,0.0,78.0502,78.0502,78.0502,78.0502,0.0
2011-12-30 12:00:00,109.11,109.11,109.11,109.11,0.0,78.0502,78.0502,78.0502,78.0502,0.0
2011-12-30 12:05:00,109.09,109.11,109.09,109.11,1600.0,78.0358,78.0502,78.0358,78.0502,1600.0
2011-12-30 12:10:00,109.11,109.11,109.11,109.11,3600.0,78.0502,78.0502,78.0502,78.0502,3600.0
2011-12-30 12:15:00,109.11,109.11,109.11,109.11,100.0,78.0502,78.0502,78.0502,78.0502,100.0
2011-12-30 12:20:00,109.11,109.11,109.11,109.11,0.0,78.0502,78.0502,78.0502,78.0502,0.0
2011-12-30 12:25:00,109.11,109.12,109.11,109.12,900.0,78.0502,78.0573,78.0502,78.0573,900.0
2011-12-30 12:30:00,109.13,109.15,109.13,109.15,900.0,78.0645,78.0788,78.0645,78.0788,900.0
2011-12-30 12:35:00,109.15,109.16,109.14,109.14,3400.0,78.0788,78.0859,78.0716,78.0716,3400.0
2011-12-30 12:40:00,109.16,109.19,109.11,109.14,5300.0,78.0859,78.1074,78.0502,78.0716,5300.0
2011-12-30 12:45:00,109.17,109.17,109.12,109.12,700.0,78.0931,78.0931,78.0573,78.0573,700.0
2011-12-30 12:50:00,109.13,109.17,109.12,109.17,3400.0,78.0645,78.0931,78.0573,78.0931,3400.0
2011-12-30 12:55:00,109.12,109.17,109.12,109.16,600.0,78.0573,78.0931,78.0573,78.0859,600.0
2011-12-30 13:00:00,109.15,109.17,109.15,109.17,1500.0,78.0788,78.0931,78.0788,78.0931,1500.0
2011-12-30 13:05:00,109.15,109.17,109.15,109.15,5400.0,78.0788,78.0931,78.0788,78.0788,5400.0
2011-12-30 13:10:00,109.13,109.14,109.11,109.14,1500.0,78.0645,78.0716,78.0502,78.0716,1500.0
2011-12-30 13:15:00,109.14,109.14,109.1,109.1,400.0,78.0716,78.0716,78.043,78.043,400.0
2011-12-30 13:20:00,109.1,109.14,109.1,109.14,1700.0,78.043,78.0716,78.043,78.0716,1700.0
2011-12-30 13:25:00,109.1,109.13,109.1,109.1,400.0,78.043,78.0645,78.043,78.043,400.0
2011-12-30 13:30:00,109.1,109.14,109.09,109.12,1700.0,78.043,78.0716,78.0358,78.0573,1700.0
2011-12-30 13:35:00,109.12,109.12,109.11,109.12,400.0,78.0573,78.0573,78.0502,78.0573,400.0
2011-12-30 13:40:00,109.07,109.07,109.07,109.07,100.0,78.0215,78.0215,78.0215,78.0215,100.0
2011-12-30 13:45:00,109.07,109.12,109.07,109.07,1000.0,78.0215,78.0573,78.0215,78.0215,1000.0
2011-12-30 13:50:00,109.07,109.1,109.07,109.1,300.0,78.0215,78.043,78.0215,78.043,300.0
2011-12-30 13:55:00,109.07,109.11,109.06,109.06,600.0,78.0215,78.0502,78.0144,78.0144,600.0
2011-12-30 14:00:00,109.11,109.11,109.06,109.06,1900.0,78.0502,78.0502,78.0144,78.0144,1900.0
2011-12-30 14:05:00,109.07,109.13,109.07,109.13,6600.0,78.0215,78.0645,78.0215,78.0645,6600.0
2011-12-30 14:10:00,109.13,109.13,109.06,109.06,1900.0,78.0645,78.0645,78.0144,78.0144,1900.0
2011-12-30 14:15:00,108.99,109.06,108.99,109.03,600.0,77.9643,78.0144,77.9643,77.9929,600.0
2011-12-30 14:20:00,109.06,109.07,109.03,109.03,400.0,78.0144,78.0215,77.9929,77.9929,400.0
2011-12-30 14:25:00,109.03,109.08,109.03,109.03,5200.0,77.9929,78.0287,77.9929,77.9929,5200.0
2011-12-30 14:30:00,109.03,109.08,109.03,109.08,3100.0,77.9929,78.0287,77.9929,78.0287,3100.0
2011-12-30 14:35:00,109.0,109.07,109.0,109.07,1500.0,77.9715,78.0215,77.9715,78.0215,1500.0
2011-12-30 14:40:00,108.96,109.04,108.96,108.98,800.0,77.9429,78.0001,77.9429,77.9572,800.0
2011-12-30 14:45:00,109.06,109.07,108.98,109.07,1100.0,78.0144,78.0215,77.9572,78.0215,1100.0
2011-12-30 14:50:00,108.99,109.07,108.99,109.07,3900.0,77.9643,78.0215,77.9643,78.0215,3900.0
2011-12-30 14:55:00,108.99,109.05,108.88,108.96,4800.0,77.9643,78.0072,77.8856,77.9429,4800.0
2011-12-30 15:00:00,108.94,108.94,108.94,108.94,400.0,77.9285,77.9285,77.9285,77.9285,400.0
2011-12-30 15:05:00,108.87,108.92,108.87,108.87,1700.0,77.8785,77.9142,77.8785,77.8785,1700.0
2011-12-30 15:10:00,108.82,108.87,108.65,108.84,7300.0,77.8427,77.8785,77.7211,77.857,7300.0
2011-12-30 15:15:00,108.71,108.76,108.57,108.6,2000.0,77.764,77.7998,77.6639,77.6853,2000.0
2011-12-30 15:20:00,108.61,108.71,108.61,108.64,3400.0,77.6925,77.764,77.6925,77.7139,3400.0
2011-12-30 15:25:00,108.61,108.89,108.56,108.72,4100.0,77.6925,77.8928,77.6567,77.7712,4100.0
2011-12-30 15:30:00,108.6,108.63,108.56,108.63,1900.0,77.6853,77.7068,77.6567,77.7068,1900.0
2011-12-30 15:35:00,108.56,108.6,108.46,108.56,2800.0,77.6567,77.6853,77.5852,77.6567,2800.0
2011-12-30 15:40:00,108.57,108.6,108.56,108.56,7600.0,77.6639,77.6853,77.6567,77.6567,7600.0
2011-12-30 15:45:00,108.58,108.59,108.47,108.47,8300.0,77.671,77.6782,77.5923,77.5923,8300.0
2011-12-30 15:50:00,108.48,108.51,108.37,108.37,5200.0,77.5995,77.6209,77.5208,77.5208,5200.0
2011-12-30 15:55:00,108.39,108.47,108.25,108.25,8200.0,77.5351,77.5923,77.435,77.435,8200.0
2012-01-03 09:30:00,108.49,108.49,108.0,108.44,20400.0,77.6066,77.6066,77.2561,77.5709,20400.0
2012-01-03 09:35:00,108.18,108.49,108.1,108.21,3000.0,77.3849,77.6066,77.3277,77.4063,3000.0
2012-01-03 09:40:00,108.21,108.38,108.16,108.38,2400.0,77.4063,77.528,77.3706,77.528,2400.0
2012-01-03 09:45:00,108.38,108.55,108.34,108.45,6300.0,77.528,77.6496,77.4993,77.578,6300.0
2012-01-03 09:50:00,108.38,108.59,108.36,108.59,700.0,77.528,77.6782,77.5136,77.6782,700.0
2012-01-03 09:55:00,108.66,108.67,108.58,108.67,1000.0,77.7282,77.7354,77.671,77.7354,1000.0
2012-01-03 10:00:00,108.67,108.74,108.33,108.68,3200.0,77.7354,77.7855,77.4922,77.7426,3200.0
2012-01-03 10:05:00,108.71,108.73,108.68,108.68,700.0,77.764,77.7783,77.7426,77.7426,700.0
2012-01-03 10:10:00,108.68,108.7,108.68,108.69,400.0,77.7426,77.7569,77.7426,77.7497,400.0
2012-01-03 10:15:00,108.7,108.7,108.7,108.7,300.0,77.7569,77.7569,77.7569,77.7569,300.0
2012-01-03 10:20:00,108.69,108.69,108.64,108.68,300.0,77.7497,77.7497,77.7139,77.7426,300.0
2012-01-03 10:25:00,108.65,108.69,108.64,108.64,400.0,77.7211,77.7497,77.7139,77.7139,400.0
2012-01-03 10:30:00,108.69,108.69,108.69,108.69,200.0,77.7497,77.7497,77.7497,77.7497,200.0
2012-01-03 10:35:00,108.69,108.69,108.64,108.65,1000.0,77.7497,77.7497,77.7139,77.7211,1000.0
2012-01-03 10:40:00,108.65,108.65,108.64,108.65,700.0,77.7211,77.7211,77.7139,77.7211,700.0
2012-01-03 10:45:00,108.6,108.65,108.6,108.65,500.0,77.6853,77.7211,77.6853,77.7211,500.0
2012-01-03 10:50:00,108.65,108.69,108.65,108.69,4400.0,77.7211,77.7497,77.7211,77.7497,4400.0
2012-01-03 10:55:00,108.46,108.68,108.36,108.62,2200.0,77.5852,77.7426,77.5136,77.6996,2200.0
2012-01-03 11:00:00,108.59,108.69,108.58,108.69,300.0,77.6782,77.7497,77.671,77.7497,300.0
2012-01-03 11:05:00,108.59,108.59,108.55,108.59,400.0,77.6782,77.6782,77.6496,77.6782,400.0
2012-01-03 11:10:00,108.58,108.58,108.5,108.54,1300.0,77.671,77.671,77.6138,77.6424,1300.0
2012-01-03 11:15:00,108.51,108.55,108.38,108.38,1500.0,77.6209,77.6496,77.528,77.528,1500.0
2012-01-03 11:20:00,108.39,108.39,108.32,108.32,2000.0,77.5351,77.5351,77.485,77.485,2000.0
2012-01-03 11:25:00,108.32,108.34,108.25,108.34,2700.0,77.485,77.4993,77.435,77.4993,2700.0
2012-01-03 11:30:00,108.3,108.35,108.25,108.35,1400.0,77.4707,77.5065,77.435,77.5065,1400.0
2012-01-03 11:35:00,108.31,108.35,108.31,108.31,1300.0,77.4779,77.5065,77.4779,77.4779,1300.0
2012-01-03 11:40:00,108.32,108.35,108.32,108.35,2700.0,77.485,77.5065,77.485,77.5065,2700.0
2012-01-03 11:45:00,108.35,108.35,108.33,108.35,2200.0,77.5065,77.5065,77.4922,77.5065,2200.0
2012-01-03 11:50:00,108.35,108.35,108.33,108.35,7300.0,77.5065,77.5065,77.4922,77.5065,7300.0
2012-01-03 11:55:00,108.35,108.35,108.35,108.35,3900.0,77.5065,77.5065,77.5065,77.5065,3900.0
2012-01-03 12:00:00,108.4,108.59,108.37,108.58,6100.0,77.5423,77.6782,77.5208,77.671,6100.0
2012-01-03 12:05:00,108.58,108.65,108.54,108.61,1700.0,77.671,77.7211,77.6424,77.6925,1700.0
2012-01-03 12:10:00,108.66,108.69,108.64,108.69,1000.0,77.7282,77.7497,77.7139,77.7497,1000.0
2012-01-03 12:15:00,108.69,108.69,108.57,108.69,1700.0,77.7497,77.7497,77.6639,77.7497,1700.0
2012-01-03 12:20:00,108.69,108.7,108.69,108.7,3200.0,77.7497,77.7569,77.7497,77.7569,3200.0
2012-01-03 12:25:00,108.7,108.7,108.68,108.7,700.0,77.7569,77.7569,77.7426,77.7569,700.0
2012-01-03 12:30:00,108.7,108.7,108.69,108.7,1200.0,77.7569,77.7569,77.7497,77.7569,1200.0
2012-01-03 12:35:00,108.7,108.7,108.68,108.68,1000.0,77.7569,77.7569,77.7426,77.7426,1000.0
2012-01-03 12:40:00,108.7,108.7,108.69,108.7,1000.0,77.7569,77.7569,77.7497,77.7569,1000.0
2012-01-03 12:45:00,108.7,108.7,108.68,108.7,800.0,77.7569,77.7569,77.7426,77.7569,800.0
2012-01-03 12:50:00,108.68,108.69,108.6,108.68,3100.0,77.7426,77.7497,77.6853,77.7426,3100.0
2012-01-03 12:55:00,108.68,108.7,108.55,108.6,3700.0,77.7426,77.7569,77.6496,77.6853,3700.0
2012-01-03 13:00:00,108.6,108.65,108.57,108.65,1500.0,77.6853,77.7211,77.6639,77.7211,1500.0
2012-01-03 13:05:00,108.62,108.62,108.43,108.58,1100.0,77.6996,77.6996,77.5637,77.671,1100.0
2012-01-03 13:10:00,108.56,108.6,108.56,108.6,900.0,77.6567,77.6853,77.6567,77.6853,900.0
2012-01-03 13:15:00,108.59,108.6,108.59,108.6,2000.0,77.6782,77.6853,77.6782,77.6853,2000.0
2012-01-03 13:20:00,108.6,108.6,108.6,108.6,400.0,77.6853,77.6853,77.6853,77.6853,400.0
2012-01-03 13:25:00,108.6,108.6,108.58,108.6,1900.0,77.6853,77.6853,77.671,77.6853,1900.0
2012-01-03 13:30:00,108.6,108.6,108.56,108.56,1800.0,77.6853,77.6853,77.6567,77.6567,1800.0
2012-01-03 13:35:00,108.58,108.58,108.56,108.56,2200.0,77.671,77.671,77.6567,77.6567,2200.0
2012-01-03 13:40:00,108.58,108.58,108.56,108.56,3000.0,77.671,77.671,77.6567,77.6567,3000.0
2012-01-03 13:45:00,108.57,108.57,108.54,108.55,1700.0,77.6639,77.6639,77.6424,77.6496,1700.0
2012-01-03 13:50:00,108.55,108.55,108.51,108.51,2700.0,77.6496,77.6496,77.6209,77.6209,2700.0
2012-01-03 13:55:00,108.49,108.55,108.38,108.45,4900.0,77.6066,77.6496,77.528,77.578,4900.0
2012-01-03 14:00:00,108.43,108.55,108.43,108.51,1200.0,77.5637,77.6496,77.5637,77.6209,1200.0
2012-01-03 14:05:00,108.54,108.62,108.54,108.56,22800.0,77.6424,77.6996,77.6424,77.6567,22800.0
2012-01-03 14:10:00,108.57,108.64,108.45,108.45,16000.0,77.6639,77.7139,77.578,77.578,16000.0
2012-01-03 14:15:00,108.42,108.52,108.4,108.45,5200.0,77.5566,77.6281,77.5423,77.578,5200.0
2012-01-03 14:20:00,108.51,108.52,108.5,108.52,1900.0,77.6209,77.6281,77.6138,77.6281,1900.0
2012-01-03 14:25:00,108.49,108.49,108.46,108.47,3900.0,77.6066,77.6066,77.5852,77.5923,3900.0
2012-01-03 14:30:00,108.47,108.47,108.42,108.42,2700.0,77.5923,77.5923,77.5566,77.5566,2700.0
2012-01-03 14:35:00,108.43,108.47,108.43,108.47,1400.0,77.5637,77.5923,77.5637,77.5923,1400.0
2012-01-03 14:40:00,108.47,108.47,108.45,108.47,1700.0,77.5923,77.5923,77.578,77.5923,1700.0
2012-01-03 14:45:00,108.45,108.47,108.45,108.47,4600.0,77.578,77.5923,77.578,77.5923,4600.0
2012-01-03 14:50:00,108.47,108.47,108.45,108.47,1700.0,77.5923,77.5923,77.578,77.5923,1700.0
2012-01-03 14:55:00,108.47,108.47,108.43,108.43,7100.0,77.5923,77.5923,77.5637,77.5637,7100.0
2012-01-03 15:00:00,108.47,108.47,108.47,108.47,600.0,77.5923,77.5923,77.5923,77.5923,600.0
2012-01-03 15:05:00,108.47,108.49,108.46,108.49,8100.0,77.5923,77.6066,77.5852,77.6066,8100.0
2012-01-03 15:10:00,108.48,108.49,108.48,108.49,3800.0,77.5995,77.6066,77.5995,77.6066,3800.0
2012-01-03 15:15:00,108.49,108.78,108.49,108.78,11300.0,77.6066,77.8141,77.6066,77.8141,11300.0
2012-01-03 15:20:00,108.69,108.69,108.63,108.67,3000.0,77.7497,77.7497,77.7068,77.7354,3000.0
2012-01-03 15:25:00,108.69,108.71,108.61,108.71,11000.0,77.7497,77.764,77.6925,77.764,11000.0
2012-01-03 15:30:00,108.71,108.71,108.66,108.68,3200.0,77.764,77.764,77.7282,77.7426,3200.0
2012-01-03 15:35:00,108.71,108.71,108.55,108.55,7700.0,77.764,77.764,77.6496,77.6496,7700.0
2012-01-03 15:40:00,108.54,108.54,108.31,108.5,7400.0,77.6424,77.6424,77.4779,77.6138,7400.0
2012-01-03 15:45:00,108.49,108.54,108.48,108.5,3700.0,77.6066,77.6424,77.5995,77.6138,3700.0
2012-01-03 15:50:00,108.5,108.54,107.97,108.44,29200.0,77.6138,77.6424,77.2347,77.5709,29200.0
2012-01-03 15:55:00,108.4,108.4,108.26,108.36,11000.0,77.5423,77.5423,77.4421,77.5136,11000.0
2012-01-04 09:30:00,108.88,108.88,108.36,108.4,12200.0,77.8856,77.8856,77.5136,77.5423,12200.0
2012-01-04 09:35:00,108.45,108.46,108.4,108.4,700.0,77.578,77.5852,77.5423,77.5423,700.0
2012-01-04 09:40:00,108.45,108.55,108.45,108.5,6600.0,77.578,77.6496,77.578,77.6138,6600.0
2012-01-04 09:45:00,108.49,108.5,108.45,108.45,1300.0,77.6066,77.6138,77.578,77.578,1300.0
2012-01-04 09:50:00,108.46,108.46,108.45,108.45,300.0,77.5852,77.5852,77.578,77.578,300.0
2012-01-04 09:55:00,108.45,108.49,108.27,108.49,2400.0,77.578,77.6066,77.4493,77.6066,2400.0
2012-01-04 10:00:00,108.44,108.5,108.44,108.49,1500.0,77.5709,77.6138,77.5709,77.6066,1500.0
2012-01-04 10:05:00,108.45,108.48,108.35,108.35,1000.0,77.578,77.5995,77.5065,77.5065,1000.0
2012-01-04 10:10:00,108.39,108.4,108.35,108.35,800.0,77.5351,77.5423,77.5065,77.5065,800.0
2012-01-04 10:15:00,108.37,108.5,108.37,108.5,5600.0,77.5208,77.6138,77.5208,77.6138,5600.0
2012-01-04 10:20:00,108.5,108.5,108.5,108.5,600.0,77.6138,77.6138,77.6138,77.6138,600.0
2012-01-04 10:25:00,108.49,108.5,108.49,108.5,600.0,77.6066,77.6138,77.6066,77.6138,600.0
2012-01-04 10:30:00,108.46,108.52,108.46,108.52,1200.0,77.5852,77.6281,77.5852,77.6281,1200.0
2012-01-04 10:35:00,108.47,108.47,108.45,108.45,800.0,77.5923,77.5923,77.578,77.578,800.0
2012-01-04 10:40:00,108.5,108.5,108.5,108.5,100.0,77.6138,77.6138,77.6138,77.6138,100.0
2012-01-04 10:45:00,108.52,108.52,108.28,108.41,2300.0,77.6281,77.6281,77.4564,77.5494,2300.0
2012-01-04 10:50:00,108.47,108.51,108.4,108.51,1300.0,77.5923,77.6209,77.5423,77.6209,1300.0
2012-01-04 10:55:00,108.47,108.47,108.47,108.47,100.0,77.5923,77.5923,77.5923,77.5923,100.0
2012-01-04 11:00:00,108.5,108.5,108.41,108.41,600.0,77.6138,77.6138,77.5494,77.5494,600.0
2012-01-04 11:05:00,108.41,108.41,108.41,108.41,0.0,77.5494,77.5494,77.5494,77.5494,0.0
2012-01-04 11:10:00,108.43,108.5,108.39,108.39,3500.0,77.5637,77.6138,77.5351,77.5351,3500.0
2012-01-04 11:15:00,108.41,108.44,108.39,108.44,900.0,77.5494,77.5709,77.5351,77.5709,900.0
2012-01-04 11:20:00,108.35,108.35,108.35,108.35,100.0,77.5065,77.5065,77.5065,77.5065,100.0
2012-01-04 11:25:00,108.4,108.42,108.38,108.41,1800.0,77.5423,77.5566,77.528,77.5494,1800.0
2012-01-04 11:30:00,108.42,108.42,108.42,108.42,200.0,77.5566,77.5566,77.5566,77.5566,200.0
2012-01-04 11:35:00,108.4,108.4,108.38,108.38,200.0,77.5423,77.5423,77.528,77.528,200.0
2012-01-04 11:40:00,108.41,108.5,108.38,108.42,14500.0,77.5494,77.6138,77.528,77.5566,14500.0
2012-01-04 11:45:00,108.43,108.47,108.38,108.47,1100.0,77.5637,77.5923,77.528,77.5923,1100.0
2012-01-04 11:50:00,108.48,108.48,108.47,108.48,800.0,77.5995,77.5995,77.5923,77.5995,800.0
2012-01-04 11:55:00,108.49,108.52,108.43,108.5,3800.0,77.6066,77.6281,77.5637,77.6138,3800.0
2012-01-04 12:00:00,108.44,108.53,108.44,108.51,2800.0,77.5709,77.6353,77.5709,77.6209,2800.0
2012-01-04 12:05:00,108.51,108.52,108.5,108.52,2000.0,77.6209,77.6281,77.6138,77.6281,2000.0
2012-01-04 12:10:00,108.52,108.52,108.49,108.49,1200.0,77.6281,77.6281,77.6066,77.6066,1200.0
2012-01-04 12:15:00,108.51,108.52,108.51,108.52,700.0,77.6209,77.6281,77.6209,77.6281,700.0
2012-01-04 12:20:00,108.5,108.52,108.49,108.5,400.0,77.6138,77.6281,77.6066,77.6138,400.0
2012-01-04 12:25:00,108.52,108.55,108.52,108.55,300.0,77.6281,77.6496,77.6281,77.6496,300.0
2012-01-04 12:30:00,108.55,108.55,108.48,108.48,300.0,77.6496,77.6496,77.5995,77.5995,300.0
2012-01-04 12:35:00,108.54,108.64,108.47,108.47,1500.0,77.6424,77.7139,77.5923,77.5923,1500.0
2012-01-04 12:40:00,108.57,108.57,108.53,108.56,600.0,77.6639,77.6639,77.6353,77.6567,600.0
2012-01-04 12:45:00,108.57,108.57,108.4,108.48,2100.0,77.6639,77.6639,77.5423,77.5995,2100.0
2012-01-04 12:50:00,108.48,108.56,108.48,108.55,600.0,77.5995,77.6567,77.5995,77.6496,600.0
2012-01-04 12:55:00,108.57,108.57,108.57,108.57,500.0,77.6639,77.6639,77.6639,77.6639,500.0
2012-01-04 13:00:00,108.57,108.57,108.56,108.57,500.0,77.6639,77.6639,77.6567,77.6639,500.0
2012-01-04 13:05:00,108.57,108.57,108.41,108.47,1500.0,77.6639,77.6639,77.5494,77.5923,1500.0
2012-01-04 13:10:00,108.47,108.47,108.47,108.47,0.0,77.5923,77.5923,77.5923,77.5923,0.0
2012-01-04 13:15:00,108.57,108.57,108.56,108.57,1100.0,77.6639,77.6639,77.6567,77.6639,1100.0
2012-01-04 13:20:00,108.57,108.57,108.56,108.56,1300.0,77.6639,77.6639,77.6567,77.6567,1300.0
2012-01-04 13:25:00,108.57,108.57,108.57,108.57,1700.0,77.6639,77.6639,77.6639,77.6639,1700.0
2012-01-04 13:30:00,108.56,108.57,108.5,108.57,2500.0,77.6567,77.6639,77.6138,77.6639,2500.0
2012-01-04 13:35:00,108.56,108.57,108.56,108.57,2900.0,77.6567,77.6639,77.6567,77.6639,2900.0
2012-01-04 13:40:00,108.56,108.57,108.56,108.57,1400.0,77.6567,77.6639,77.6567,77.6639,1400.0
2012-01-04 13:45:00,108.57,108.57,108.57,108.57,1900.0,77.6639,77.6639,77.6639,77.6639,1900.0
2012-01-04 13:50:00,108.57,108.57,108.56,108.57,1500.0,77.6639,77.6639,77.6567,77.6639,1500.0
2012-01-04 13:55:00,108.57,108.57,108.57,108.57,1100.0,77.6639,77.6639,77.6639,77.6639,1100.0
2012-01-04 14:00:00,108.57,108.57,108.57,108.57,400.0,77.6639,77.6639,77.6639,77.6639,400.0
2012-01-04 14:05:00,108.56,108.57,108.56,108.57,1900.0,77.6567,77.6639,77.6567,77.6639,1900.0
2012-01-04 14:10:00,108.57,108.57,108.56,108.57,1600.0,77.6639,77.6639,77.6567,77.6639,1600.0
2012-01-04 14:15:00,108.57,108.57,108.57,108.57,400.0,77.6639,77.6639,77.6639,77.6639,400.0
2012-01-04 14:20:00,108.57,108.57,108.56,108.57,2300.0,77.6639,77.6639,77.6567,77.6639,2300.0
2012-01-04 14:25:00,108.57,108.57,108.56,108.56,3100.0,77.6639,77.6639,77.6567,77.6567,3100.0
2012-01-04 14:30:00,108.56,108.57,108.56,108.57,5000.0,77.6567,77.6639,77.6567,77.6639,5000.0
2012-01-04 14:35:00,108.57,108.57,108.56,108.56,300.0,77.6639,77.6639,77.6567,77.6567,300.0
2012-01-04 14:40:00,108.56,108.7,108.55,108.69,3600.0,77.6567,77.7569,77.6496,77.7497,3600.0
2012-01-04 14:45:00,108.69,108.7,108.69,108.69,1700.0,77.7497,77.7569,77.7497,77.7497,1700.0
2012-01-04 14:50:00,108.65,108.7,108.61,108.68,1600.0,77.7211,77.7569,77.6925,77.7426,1600.0
2012-01-04 14:55:00,108.7,108.7,108.68,108.7,4000.0,77.7569,77.7569,77.7426,77.7569,4000.0
2012-01-04 15:00:00,108.7,108.7,108.7,108.7,600.0,77.7569,77.7569,77.7569,77.7569,600.0
2012-01-04 15:05:00,108.69,108.7,108.6,108.69,2500.0,77.7497,77.7569,77.6853,77.7497,2500.0
2012-01-04 15:10:00,108.7,108.7,108.69,108.7,1100.0,77.7569,77.7569,77.7497,77.7569,1100.0
2012-01-04 15:15:00,108.7,108.7,108.7,108.7,400.0,77.7569,77.7569,77.7569,77.7569,400.0
2012-01-04 15:20:00,108.7,108.7,108.69,108.7,1500.0,77.7569,77.7569,77.7497,77.7569,1500.0
2012-01-04 15:25:00,108.7,108.7,108.68,108.7,2400.0,77.7569,77.7569,77.7426,77.7569,2400.0
2012-01-04 15:30:00,108.66,108.7,108.5,108.7,3400.0,77.7282,77.7569,77.6138,77.7569,3400.0
2012-01-04 15:35:00,108.52,108.7,108.5,108.65,1400.0,77.6281,77.7569,77.6138,77.7211,1400.0
2012-01-04 15:40:00,108.61,108.64,108.52,108.59,3000.0,77.6925,77.7139,77.6281,77.6782,3000.0
2012-01-04 15:45:00,108.66,108.68,108.66,108.68,600.0,77.7282,77.7426,77.7282,77.7426,600.0
2012-01-04 15:50:00,108.67,108.7,108.65,108.7,2800.0,77.7354,77.7569,77.7211,77.7569,2800.0
2012-01-04 15:55:00,108.7,108.7,108.42,108.7,6200.0,77.7569,77.7569,77.5566,77.7569,6200.0
2012-01-05 09:30:00,108.64,108.73,108.4,108.5,4700.0,77.7139,77.7783,77.5423,77.6138,4700.0
2012-01-05 09:35:00,108.72,108.73,108.7,108.73,1900.0,77.7712,77.7783,77.7569,77.7783,1900.0
2012-01-05 09:40:00,108.64,108.64,108.64,108.64,300.0,77.7139,77.7139,77.7139,77.7139,300.0
2012-01-05 09:45:00,108.61,108.61,108.49,108.49,600.0,77.6925,77.6925,77.6066,77.6066,600.0
2012-01-05 09:50:00,108.49,108.49,108.49,108.49,0.0,77.6066,77.6066,77.6066,77.6066,0.0
2012-01-05 09:55:00,108.57,108.57,108.54,108.54,300.0,77.6639,77.6639,77.6424,77.6424,300.0
2012-01-05 10:00:00,108.58,108.64,108.57,108.64,1200.0,77.671,77.7139,77.6639,77.7139,1200.0
2012-01-05 10:05:00,108.64,108.74,108.63,108.73,2200.0,77.7139,77.7855,77.7068,77.7783,2200.0
2012-01-05 10:10:00,108.73,108.73,108.73,108.73,0.0,77.7783,77.7783,77.7783,77.7783,0.0
2012-01-05 10:15:00,108.74,108.74,108.7,108.73,2200.0,77.7855,77.7855,77.7569,77.7783,2200.0
2012-01-05 10:20:00,108.73,108.74,108.72,108.74,1700.0,77.7783,77.7855,77.7712,77.7855,1700.0
2012-01-05 10:25:00,108.73,108.75,108.73,108.74,4600.0,77.7783,77.7926,77.7783,77.7855,4600.0
2012-01-05 10:30:00,108.75,108.75,108.71,108.71,700.0,77.7926,77.7926,77.764,77.764,700.0
2012-01-05 10:35:00,108.71,108.71,108.71,108.71,0.0,77.764,77.764,77.764,77.764,0.0
2012-01-05 10:40:00,108.74,108.74,108.68,108.69,1100.0,77.7855,77.7855,77.7426,77.7497,1100.0
2012-01-05 10:45:00,108.64,108.69,108.64,108.69,500.0,77.7139,77.7497,77.7139,77.7497,500.0
2012-01-05 10:50:00,108.71,108.72,108.71,108.72,400.0,77.764,77.7712,77.764,77.7712,400.0
2012-01-05 10:55:00,108.71,108.71,108.7,108.7,600.0,77.764,77.764,77.7569,77.7569,600.0
2012-01-05 11:00:00,108.72,108.72,108.72,108.72,600.0,77.7712,77.7712,77.7712,77.7712,600.0
2012-01-05 11:05:00,108.72,108.72,108.72,108.72,200.0,77.7712,77.7712,77.7712,77.7712,200.0
2012-01-05 11:10:00,108.72,108.9,108.71,108.83,19700.0,77.7712,77.8999,77.764,77.8499,19700.0
2012-01-05 11:15:00,108.83,108.9,108.83,108.89,2300.0,77.8499,77.8999,77.8499,77.8928,2300.0
2012-01-05 11:20:00,108.9,108.9,108.88,108.9,4100.0,77.8999,77.8999,77.8856,77.8999,4100.0
2012-01-05 11:25:00,108.88,108.89,108.88,108.88,1500.0,77.8856,77.8928,77.8856,77.8856,1500.0
2012-01-05 11:30:00,108.9,108.9,108.89,108.89,1100.0,77.8999,77.8999,77.8928,77.8928,1100.0
2012-01-05 11:35:00,108.9,108.9,108.89,108.89,2900.0,77.8999,77.8999,77.8928,77.8928,2900.0
2012-01-05 11:40:00,108.89,108.9,108.88,108.9,2300.0,77.8928,77.8999,77.8856,77.8999,2300.0
2012-01-05 11:45:00,108.88,108.89,108.88,108.89,200.0,77.8856,77.8928,77.8856,77.8928,200.0
2012-01-05 11:50:00,108.94,108.94,108.94,108.94,2100.0,77.9285,77.9285,77.9285,77.9285,2100.0
2012-01-05 11:55:00,108.9,108.91,108.9,108.91,400.0,77.8999,77.9071,77.8999,77.9071,400.0
2012-01-05 12:00:00,108.92,108.95,108.92,108.95,4700.0,77.9142,77.9357,77.9142,77.9357,4700.0
2012-01-05 12:05:00,108.95,108.95,108.94,108.94,1000.0,77.9357,77.9357,77.9285,77.9285,1000.0
2012-01-05 12:10:00,108.94,108.95,108.94,108.94,6300.0,77.9285,77.9357,77.9285,77.9285,6300.0
2012-01-05 12:15:00,108.93,108.95,108.93,108.94,1500.0,77.9214,77.9357,77.9214,77.9285,1500.0
2012-01-05 12:20:00,108.99,108.99,108.97,108.97,500.0,77.9643,77.9643,77.95,77.95,500.0
2012-01-05 12:25:00,108.99,108.99,108.99,108.99,300.0,77.9643,77.9643,77.9643,77.9643,300.0
2012-01-05 12:30:00,108.99,108.99,108.99,108.99,0.0,77.9643,77.9643,77.9643,77.9643,0.0
2012-01-05 12:35:00,108.99,108.99,108.96,108.98,1000.0,77.9643,77.9643,77.9429,77.9572,1000.0
2012-01-05 12:40:00,108.98,108.98,108.98,108.98,0.0,77.9572,77.9572,77.9572,77.9572,0.0
2012-01-05 12:45:00,108.99,108.99,108.94,108.94,7500.0,77.9643,77.9643,77.9285,77.9285,7500.0
2012-01-05 12:50:00,108.99,108.99,108.99,108.99,300.0,77.9643,77.9643,77.9643,77.9643,300.0
2012-01-05 12:55:00,108.99,108.99,108.97,108.99,5200.0,77.9643,77.9643,77.95,77.9643,5200.0
2012-01-05 13:00:00,108.97,108.99,108.97,108.99,200.0,77.95,77.9643,77.95,77.9643,200.0
2012-01-05 13:05:00,108.99,109.01,108.99,109.01,2100.0,77.9643,77.9786,77.9643,77.9786,2100.0
2012-01-05 13:10:00,109.16,109.2,109.16,109.2,2100.0,78.0859,78.1145,78.0859,78.1145,2100.0
2012-01-05 13:15:00,109.19,109.19,109.13,109.17,4100.0,78.1074,78.1074,78.0645,78.0931,4100.0
2012-01-05 13:20:00,109.19,109.19,109.12,109.13,1200.0,78.1074,78.1074,78.0573,78.0645,1200.0
2012-01-05 13:25:00,109.13,109.13,109.13,109.13,0.0,78.0645,78.0645,78.0645,78.0645,0.0
2012-01-05 13:30:00,109.2,109.2,109.16,109.19,800.0,78.1145,78.1145,78.0859,78.1074,800.0
2012-01-05 13:35:00,109.19,109.19,109.19,109.19,0.0,78.1074,78.1074,78.1074,78.1074,0.0
2012-01-05 13:40:00,109.2,109.2,109.15,109.15,200.0,78.1145,78.1145,78.0788,78.0788,200.0
2012-01-05 13:45:00,109.18,109.18,109.18,109.18,100.0,78.1002,78.1002,78.1002,78.1002,100.0
2012-01-05 13:50:00,109.2,109.2,109.2,109.2,100.0,78.1145,78.1145,78.1145,78.1145,100.0
2012-01-05 13:55:00,109.14,109.2,109.14,109.16,3400.0,78.0716,78.1145,78.0716,78.0859,3400.0
2012-01-05 14:00:00,109.19,109.28,109.18,109.25,1700.0,78.1074,78.1718,78.1002,78.1503,1700.0
2012-01-05 14:05:00,109.29,109.29,109.29,109.29,200.0,78.1789,78.1789,78.1789,78.1789,200.0
2012-01-05 14:10:00,109.28,109.4,109.27,109.4,8700.0,78.1718,78.2576,78.1646,78.2576,8700.0
2012-01-05 14:15:00,109.46,109.46,109.45,109.46,3200.0,78.3005,78.3005,78.2934,78.3005,3200.0
2012-01-05 14:20:00,109.47,109.47,109.42,109.44,3000.0,78.3077,78.3077,78.2719,78.2862,3000.0
2012-01-05 14:25:00,109.46,109.46,109.11,109.11,6300.0,78.3005,78.3005,78.0502,78.0502,6300.0
2012-01-05 14:30:00,109.33,109.43,109.33,109.39,1800.0,78.2075,78.2791,78.2075,78.2504,1800.0
2012-01-05 14:35:00,109.41,109.41,109.35,109.35,4600.0,78.2648,78.2648,78.2218,78.2218,4600.0
2012-01-05 14:40:00,109.24,109.32,109.13,109.13,6400.0,78.1431,78.2004,78.0645,78.0645,6400.0
2012-01-05 14:45:00,109.13,109.23,109.13,109.19,2600.0,78.0645,78.136,78.0645,78.1074,2600.0
2012-01-05 14:50:00,109.23,109.23,109.21,109.22,3900.0,78.136,78.136,78.1217,78.1288,3900.0
2012-01-05 14:55:00,109.21,109.29,109.21,109.29,800.0,78.1217,78.1789,78.1217,78.1789,800.0
2012-01-05 15:00:00,109.27,109.28,109.27,109.28,300.0,78.1646,78.1718,78.1646,78.1718,300.0
2012-01-05 15:05:00,109.27,109.29,109.25,109.29,900.0,78.1646,78.1789,78.1503,78.1789,900.0
2012-01-05 15:10:00,109.27,109.27,109.27,109.27,200.0,78.1646,78.1646,78.1646,78.1646,200.0
2012-01-05 15:15:00,109.25,109.25,109.25,109.25,100.0,78.1503,78.1503,78.1503,78.1503,100.0
2012-01-05 15:20:00,109.27,109.27,109.27,109.27,200.0,78.1646,78.1646,78.1646,78.1646,200.0
2012-01-05 15:25:00,109.25,109.25,109.25,109.25,300.0,78.1503,78.1503,78.1503,78.1503,300.0
2012-01-05 15:30:00,109.27,109.28,109.27,109.28,600.0,78.1646,78.1718,78.1646,78.1718,600.0
2012-01-05 15:35:00,109.29,109.29,109.29,109.29,600.0,78.1789,78.1789,78.1789,78.1789,600.0
2012-01-05 15:40:00,109.28,109.34,109.28,109.33,900.0,78.1718,78.2147,78.1718,78.2075,900.0
2012-01-05 15:45:00,109.31,109.35,109.29,109.29,2200.0,78.1932,78.2218,78.1789,78.1789,2200.0
2012-01-05 15:50:00,109.3,109.35,109.3,109.33,700.0,78.1861,78.2218,78.1861,78.2075,700.0
2012-01-05 15:55:00,109.34,109.35,109.11,109.27,7300.0,78.2147,78.2218,78.0502,78.1646,7300.0
2012-01-06 09:30:00,109.23,109.62,109.23,109.3,45000.0,78.136,78.415,78.136,78.1861,45000.0
2012-01-06 09:35:00,109.41,109.43,109.4,109.4,5100.0,78.2648,78.2791,78.2576,78.2576,5100.0
2012-01-06 09:40:00,109.43,109.5,109.43,109.44,2200.0,78.2791,78.3291,78.2791,78.2862,2200.0
2012-01-06 09:45:00,109.47,109.47,109.43,109.46,1400.0,78.3077,78.3077,78.2791,78.3005,1400.0
2012-01-06 09:50:00,109.44,109.46,109.43,109.43,1000.0,78.2862,78.3005,78.2791,78.2791,1000.0
2012-01-06 09:55:00,109.45,109.55,109.44,109.54,12700.0,78.2934,78.3649,78.2862,78.3577,12700.0
2012-01-06 10:00:00,109.54,109.54,109.54,109.54,0.0,78.3577,78.3577,78.3577,78.3577,0.0
2012-01-06 10:05:00,109.54,109.54,109.52,109.52,200.0,78.3577,78.3577,78.3434,78.3434,200.0
2012-01-06 10:10:00,109.5,109.62,109.5,109.6,4400.0,78.3291,78.415,78.3291,78.4007,4400.0
2012-01-06 10:15:00,109.62,109.63,109.55,109.55,8700.0,78.415,78.4221,78.3649,78.3649,8700.0
2012-01-06 10:20:00,109.62,109.62,109.53,109.53,800.0,78.415,78.415,78.3506,78.3506,800.0
2012-01-06 10:25:00,109.58,109.62,109.57,109.59,2000.0,78.3864,78.415,78.3792,78.3935,2000.0
2012-01-06 10:30:00,109.59,109.7,109.55,109.7,13500.0,78.3935,78.4722,78.3649,78.4722,13500.0
2012-01-06 10:35:00,109.57,109.57,109.55,109.55,1600.0,78.3792,78.3792,78.3649,78.3649,1600.0
2012-01-06 10:40:00,109.61,109.62,109.61,109.61,300.0,78.4078,78.415,78.4078,78.4078,300.0
2012-01-06 10:45:00,109.57,109.67,109.57,109.67,1200.0,78.3792,78.4507,78.3792,78.4507,1200.0
2012-01-06 10:50:00,109.69,109.7,109.6,109.68,600.0,78.465,78.4722,78.4007,78.4579,600.0
2012-01-06 10:55:00,109.65,109.65,109.63,109.63,300.0,78.4364,78.4364,78.4221,78.4221,300.0
2012-01-06 11:00:00,109.68,109.7,109.65,109.65,3900.0,78.4579,78.4722,78.4364,78.4364,3900.0
2012-01-06 11:05:00,109.66,109.66,109.63,109.63,700.0,78.4436,78.4436,78.4221,78.4221,700.0
2012-01-06 11:10:00,109.61,109.67,109.6,109.61,5000.0,78.4078,78.4507,78.4007,78.4078,5000.0
2012-01-06 11:15:00,109.6,109.6,109.55,109.58,600.0,78.4007,78.4007,78.3649,78.3864,600.0
2012-01-06 11:20:00,109.59,109.6,109.58,109.6,2800.0,78.3935,78.4007,78.3864,78.4007,2800.0
2012-01-06 11:25:00,109.6,109.6,109.6,109.6,200.0,78.4007,78.4007,78.4007,78.4007,200.0
2012-01-06 11:30:00,109.62,109.63,109.62,109.63,2000.0,78.415,78.4221,78.415,78.4221,2000.0
2012-01-06 11:35:00,109.58,109.64,109.57,109.57,5600.0,78.3864,78.4293,78.3792,78.3792,5600.0
2012-01-06 11:40:00,109.57,109.65,109.57,109.58,4900.0,78.3792,78.4364,78.3792,78.3864,4900.0
2012-01-06 11:45:00,109.62,109.62,109.57,109.58,600.0,78.415,78.415,78.3792,78.3864,600.0
2012-01-06 11:50:00,109.55,109.6,109.55,109.55,1800.0,78.3649,78.4007,78.3649,78.3649,1800.0
2012-01-06 11:55:00,109.55,109.56,109.55,109.55,7200.0,78.3649,78.3721,78.3649,78.3649,7200.0
2012-01-06 12:00:00,109.55,109.71,109.55,109.58,29500.0,78.3649,78.4794,78.3649,78.3864,29500.0
2012-01-06 12:05:00,109.57,109.82,109.57,109.7,10700.0,78.3792,78.558,78.3792,78.4722,10700.0
2012-01-06 12:10:00,109.7,109.7,109.66,109.66,4600.0,78.4722,78.4722,78.4436,78.4436,4600.0
2012-01-06 12:15:00,109.68,109.7,109.68,109.7,1000.0,78.4579,78.4722,78.4579,78.4722,1000.0
2012-01-06 12:20:00,109.68,109.68,109.65,109.66,1700.0,78.4579,78.4579,78.4364,78.4436,1700.0
2012-01-06 12:25:00,109.67,109.67,109.63,109.65,1700.0,78.4507,78.4507,78.4221,78.4364,1700.0
2012-01-06 12:30:00,109.61,109.62,109.6,109.61,1200.0,78.4078,78.415,78.4007,78.4078,1200.0
2012-01-06 12:35:00,109.64,109.68,109.64,109.65,1400.0,78.4293,78.4579,78.4293,78.4364,1400.0
2012-01-06 12:40:00,109.65,109.67,109.62,109.62,7700.0,78.4364,78.4507,78.415,78.415,7700.0
2012-01-06 12:45:00,109.61,109.65,109.61,109.62,2500.0,78.4078,78.4364,78.4078,78.415,2500.0
2012-01-06 12:50:00,109.61,109.61,109.6,109.61,900.0,78.4078,78.4078,78.4007,78.4078,900.0
2012-01-06 12:55:00,109.57,109.6,109.57,109.6,300.0,78.3792,78.4007,78.3792,78.4007,300.0
2012-01-06 13:00:00,109.59,109.61,109.59,109.61,2000.0,78.3935,78.4078,78.3935,78.4078,2000.0
2012-01-06 13:05:00,109.63,109.63,109.58,109.58,1000.0,78.4221,78.4221,78.3864,78.3864,1000.0
2012-01-06 13:10:00,109.57,109.63,109.56,109.56,5500.0,78.3792,78.4221,78.3721,78.3721,5500.0
2012-01-06 13:15:00,109.56,109.65,109.55,109.56,3600.0,78.3721,78.4364,78.3649,78.3721,3600.0
2012-01-06 13:20:00,109.63,109.69,109.56,109.65,20000.0,78.4221,78.465,78.3721,78.4364,20000.0
2012-01-06 13:25:00,109.65,109.65,109.6,109.6,3500.0,78.4364,78.4364,78.4007,78.4007,3500.0
2012-01-06 13:30:00,109.59,109.67,109.59,109.65,4000.0,78.3935,78.4507,78.3935,78.4364,4000.0
2012-01-06 13:35:00,109.65,109.74,109.64,109.7,24400.0,78.4364,78.5008,78.4293,78.4722,24400.0
2012-01-06 13:40:00,109.7,109.73,109.68,109.7,12000.0,78.4722,78.4937,78.4579,78.4722,12000.0
2012-01-06 13:45:00,109.68,109.73,109.68,109.7,2400.0,78.4579,78.4937,78.4579,78.4722,2400.0
2012-01-06 13:50:00,109.7,109.78,109.69,109.78,8400.0,78.4722,78.5294,78.465,78.5294,8400.0
2012-01-06 13:55:00,109.78,109.82,109.73,109.8,5100.0,78.5294,78.558,78.4937,78.5437,5100.0
2012-01-06 14:00:00,109.8,109.84,109.74,109.77,19600.0,78.5437,78.5723,78.5008,78.5223,19600.0
2012-01-06 14:05:00,109.81,109.85,109.77,109.77,33500.0,78.5509,78.5795,78.5223,78.5223,33500.0
2012-01-06 14:10:00,109.8,109.85,109.8,109.85,2900.0,78.5437,78.5795,78.5437,78.5795,2900.0
2012-01-06 14:15:00,109.83,109.94,109.83,109.88,29200.0,78.5652,78.6439,78.5652,78.601,29200.0
2012-01-06 14:20:00,109.88,109.91,109.87,109.91,4000.0,78.601,78.6224,78.5938,78.6224,4000.0
2012-01-06 14:25:00,109.91,109.91,109.86,109.86,1100.0,78.6224,78.6224,78.5867,78.5867,1100.0
2012-01-06 14:30:00,109.85,109.88,109.85,109.88,800.0,78.5795,78.601,78.5795,78.601,800.0
2012-01-06 14:35:00,109.84,109.9,109.84,109.9,6200.0,78.5723,78.6153,78.5723,78.6153,6200.0
2012-01-06 14:40:00,109.92,109.95,109.91,109.94,9900.0,78.6296,78.651,78.6224,78.6439,9900.0
2012-01-06 14:45:00,109.92,110.0,109.88,109.97,7300.0,78.6296,78.6868,78.601,78.6653,7300.0
2012-01-06 14:50:00,109.95,109.95,109.95,109.95,100.0,78.651,78.651,78.651,78.651,100.0
2012-01-06 14:55:00,109.97,109.97,109.96,109.96,600.0,78.6653,78.6653,78.6582,78.6582,600.0
2012-01-06 15:00:00,109.95,110.05,109.95,110.05,12100.0,78.651,78.7226,78.651,78.7226,12100.0
2012-01-06 15:05:00,110.02,110.18,110.02,110.12,22600.0,78.7011,78.8156,78.7011,78.7726,22600.0
2012-01-06 15:10:00,110.18,110.36,110.18,110.27,18600.0,78.8156,78.9443,78.8156,78.8799,18600.0
2012-01-06 15:15:00,110.3,110.34,110.28,110.34,2300.0,78.9014,78.93,78.8871,78.93,2300.0
2012-01-06 15:20:00,110.34,110.4,110.33,110.4,6500.0,78.93,78.9729,78.9229,78.9729,6500.0
2012-01-06 15:25:00,110.4,110.47,110.39,110.43,2400.0,78.9729,79.023,78.9658,78.9944,2400.0
2012-01-06 15:30:00,110.45,110.47,110.45,110.47,400.0,79.0087,79.023,79.0087,79.023,400.0
2012-01-06 15:35:00,110.52,110.52,110.48,110.48,2300.0,79.0588,79.0588,79.0302,79.0302,2300.0
2012-01-06 15:40:00,110.52,110.52,110.45,110.45,800.0,79.0588,79.0588,79.0087,79.0087,800.0
2012-01-06 15:45:00,110.47,110.55,110.45,110.53,5000.0,79.023,79.0802,79.0087,79.0659,5000.0
2012-01-06 15:50:00,110.46,110.51,110.39,110.39,5500.0,79.0159,79.0516,78.9658,78.9658,5500.0
2012-01-06 15:55:00,110.37,110.61,110.35,110.56,10300.0,78.9515,79.1232,78.9372,79.0874,10300.0
2012-01-09 09:30:00,110.58,110.58,110.47,110.5,9500.0,79.1017,79.1017,79.023,79.0445,9500.0
2012-01-09 09:35:00,110.5,110.65,110.5,110.64,5200.0,79.0445,79.1518,79.0445,79.1446,5200.0
2012-01-09 09:40:00,110.62,110.77,110.61,110.77,3300.0,79.1303,79.2376,79.1232,79.2376,3300.0
2012-01-09 09:45:00,110.77,110.81,110.66,110.66,7500.0,79.2376,79.2662,79.1589,79.1589,7500.0
2012-01-09 09:50:00,110.57,110.73,110.57,110.63,6400.0,79.0945,79.209,79.0945,79.1375,6400.0
2012-01-09 09:55:00,110.56,110.61,110.56,110.61,600.0,79.0874,79.1232,79.0874,79.1232,600.0
2012-01-09 10:00:00,110.63,110.63,110.4,110.6,10400.0,79.1375,79.1375,78.9729,79.116,10400.0
2012-01-09 10:05:00,110.6,110.63,110.54,110.54,3300.0,79.116,79.1375,79.0731,79.0731,3300.0
2012-01-09 10:10:00,110.57,110.57,110.56,110.56,400.0,79.0945,79.0945,79.0874,79.0874,400.0
2012-01-09 10:15:00,110.56,110.6,110.55,110.6,4100.0,79.0874,79.116,79.0802,79.116,4100.0
2012-01-09 10:20:00,110.6,110.6,110.55,110.56,2300.0,79.116,79.116,79.0802,79.0874,2300.0
2012-01-09 10:25:00,110.54,110.6,110.54,110.6,2700.0,79.0731,79.116,79.0731,79.116,2700.0
2012-01-09 10:30:00,110.56,110.6,110.54,110.54,3900.0,79.0874,79.116,79.0731,79.0731,3900.0
2012-01-09 10:35:00,110.57,110.57,110.54,110.54,1800.0,79.0945,79.0945,79.0731,79.0731,1800.0
2012-01-09 10:40:00,110.54,110.55,110.54,110.55,1000.0,79.0731,79.0802,79.0731,79.0802,1000.0
2012-01-09 10:45:00,110.56,110.63,110.56,110.63,4500.0,79.0874,79.1375,79.0874,79.1375,4500.0
2012-01-09 10:50:00,110.6,110.64,110.58,110.64,9100.0,79.116,79.1446,79.1017,79.1446,9100.0
2012-01-09 10:55:00,110.65,110.75,110.65,110.7,2400.0,79.1518,79.2233,79.1518,79.1875,2400.0
2012-01-09 11:00:00,110.7,110.75,110.69,110.75,2900.0,79.1875,79.2233,79.1804,79.2233,2900.0
2012-01-09 11:05:00,110.73,110.75,110.73,110.75,800.0,79.209,79.2233,79.209,79.2233,800.0
2012-01-09 11:10:00,110.75,110.75,110.75,110.75,600.0,79.2233,79.2233,79.2233,79.2233,600.0
2012-01-09 11:15:00,110.74,110.75,110.74,110.75,2100.0,79.2161,79.2233,79.2161,79.2233,2100.0
2012-01-09 11:20:00,110.75,110.87,110.75,110.8,2900.0,79.2233,79.3091,79.2233,79.2591,2900.0
2012-01-09 11:25:00,110.84,110.84,110.79,110.79,700.0,79.2877,79.2877,79.2519,79.2519,700.0
2012-01-09 11:30:00,110.84,110.84,110.82,110.84,1100.0,79.2877,79.2877,79.2734,79.2877,1100.0
2012-01-09 11:35:00,110.84,110.99,110.83,110.99,5500.0,79.2877,79.395,79.2805,79.395,5500.0
2012-01-09 11:40:00,110.99,111.0,110.97,110.98,1700.0,79.395,79.4021,79.3807,79.3878,1700.0
2012-01-09 11:45:00,110.98,110.98,110.95,110.95,900.0,79.3878,79.3878,79.3664,79.3664,900.0
2012-01-09 11:50:00,110.91,110.95,110.91,110.94,1500.0,79.3378,79.3664,79.3378,79.3592,1500.0
2012-01-09 11:55:00,110.99,111.0,110.96,110.99,1800.0,79.395,79.4021,79.3735,79.395,1800.0
2012-01-09 12:00:00,111.0,111.05,111.0,111.05,1700.0,79.4021,79.4379,79.4021,79.4379,1700.0
2012-01-09 12:05:00,111.05,111.05,111.04,111.04,700.0,79.4379,79.4379,79.4307,79.4307,700.0
2012-01-09 12:10:00,111.04,111.04,111.0,111.01,3100.0,79.4307,79.4307,79.4021,79.4093,3100.0
2012-01-09 12:15:00,111.03,111.1,111.03,111.1,13900.0,79.4236,79.4737,79.4236,79.4737,13900.0
2012-01-09 12:20:00,111.1,111.16,111.1,111.15,2800.0,79.4737,79.5166,79.4737,79.5094,2800.0
2012-01-09 12:25:00,111.13,111.15,111.1,111.14,2700.0,79.4951,79.5094,79.4737,79.5023,2700.0
2012-01-09 12:30:00,111.14,111.23,111.12,111.12,4300.0,79.5023,79.5667,79.488,79.488,4300.0
2012-01-09 12:35:00,111.05,111.12,111.05,111.12,4800.0,79.4379,79.488,79.4379,79.488,4800.0
2012-01-09 12:40:00,111.09,111.12,111.06,111.1,3900.0,79.4665,79.488,79.4451,79.4737,3900.0
2012-01-09 12:45:00,111.1,111.1,111.09,111.09,1300.0,79.4737,79.4737,79.4665,79.4665,1300.0
2012-01-09 12:50:00,111.1,111.1,111.08,111.08,800.0,79.4737,79.4737,79.4594,79.4594,800.0
2012-01-09 12:55:00,111.08,111.08,111.0,111.05,2900.0,79.4594,79.4594,79.4021,79.4379,2900.0
2012-01-09 13:00:00,111.06,111.07,110.96,111.05,1600.0,79.4451,79.4522,79.3735,79.4379,1600.0
2012-01-09 13:05:00,111.07,111.07,111.03,111.03,700.0,79.4522,79.4522,79.4236,79.4236,700.0
2012-01-09 13:10:00,111.03,111.03,111.02,111.03,2600.0,79.4236,79.4236,79.4164,79.4236,2600.0
2012-01-09 13:15:00,111.02,111.03,111.0,111.03,2800.0,79.4164,79.4236,79.4021,79.4236,2800.0
2012-01-09 13:20:00,111.02,111.03,111.01,111.03,5300.0,79.4164,79.4236,79.4093,79.4236,5300.0
2012-01-09 13:25:00,111.06,111.07,111.06,111.06,2500.0,79.4451,79.4522,79.4451,79.4451,2500.0
2012-01-09 13:30:00,111.06,111.07,111.06,111.07,1300.0,79.4451,79.4522,79.4451,79.4522,1300.0
2012-01-09 13:35:00,111.07,111.16,111.07,111.14,4200.0,79.4522,79.5166,79.4522,79.5023,4200.0
2012-01-09 13:40:00,111.15,111.16,111.15,111.15,800.0,79.5094,79.5166,79.5094,79.5094,800.0
2012-01-09 13:45:00,111.15,111.16,111.15,111.16,700.0,79.5094,79.5166,79.5094,79.5166,700.0
2012-01-09 13:50:00,111.15,111.16,111.12,111.16,1800.0,79.5094,79.5166,79.488,79.5166,1800.0
2012-01-09 13:55:00,111.16,111.17,111.14,111.15,1400.0,79.5166,79.5237,79.5023,79.5094,1400.0
2012-01-09 14:00:00,111.17,111.23,111.17,111.22,3600.0,79.5237,79.5667,79.5237,79.5595,3600.0
2012-01-09 14:05:00,111.16,111.19,111.12,111.16,3000.0,79.5166,79.538,79.488,79.5166,3000.0
2012-01-09 14:10:00,111.15,111.19,111.14,111.19,2200.0,79.5094,79.538,79.5023,79.538,2200.0
2012-01-09 14:15:00,111.16,111.23,111.12,111.2,2300.0,79.5166,79.5667,79.488,79.5452,2300.0
2012-01-09 14:20:00,111.11,111.21,111.1,111.12,3600.0,79.4808,79.5524,79.4737,79.488,3600.0
2012-01-09 14:25:00,111.11,111.12,111.11,111.12,500.0,79.4808,79.488,79.4808,79.488,500.0
2012-01-09 14:30:00,111.12,111.12,111.08,111.12,800.0,79.488,79.488,79.4594,79.488,800.0
2012-01-09 14:35:00,111.13,111.22,111.12,111.21,3500.0,79.4951,79.5595,79.488,79.5524,3500.0
2012-01-09 14:40:00,111.2,111.2,111.1,111.2,700.0,79.5452,79.5452,79.4737,79.5452,700.0
2012-01-09 14:45:00,111.2,111.2,111.1,111.1,3400.0,79.5452,79.5452,79.4737,79.4737,3400.0
2012-01-09 14:50:00,111.11,111.16,111.1,111.15,3200.0,79.4808,79.5166,79.4737,79.5094,3200.0
2012-01-09 14:55:00,111.18,111.21,111.18,111.21,300.0,79.5309,79.5524,79.5309,79.5524,300.0
2012-01-09 15:00:00,111.21,111.21,111.11,111.16,5200.0,79.5524,79.5524,79.4808,79.5166,5200.0
2012-01-09 15:05:00,111.2,111.25,111.16,111.25,6500.0,79.5452,79.581,79.5166,79.581,6500.0
2012-01-09 15:10:00,111.21,111.25,111.19,111.2,6600.0,79.5524,79.581,79.538,79.5452,6600.0
2012-01-09 15:15:00,111.17,111.17,111.17,111.17,100.0,79.5237,79.5237,79.5237,79.5237,100.0
2012-01-09 15:20:00,111.22,111.23,111.12,111.12,8600.0,79.5595,79.5667,79.488,79.488,8600.0
2012-01-09 15:25:00,111.11,111.13,110.97,110.97,10500.0,79.4808,79.4951,79.3807,79.3807,10500.0
2012-01-09 15:30:00,110.99,111.02,110.9,110.9,9600.0,79.395,79.4164,79.3306,79.3306,9600.0
2012-01-09 15:35:00,110.89,110.89,110.79,110.82,8200.0,79.3234,79.3234,79.2519,79.2734,8200.0
2012-01-09 15:40:00,110.79,110.88,110.75,110.75,4800.0,79.2519,79.3163,79.2233,79.2233,4800.0
2012-01-09 15:45:00,110.8,110.8,110.72,110.8,3300.0,79.2591,79.2591,79.2018,79.2591,3300.0
2012-01-09 15:50:00,110.82,110.87,110.75,110.87,2300.0,79.2734,79.3091,79.2233,79.3091,2300.0
2012-01-09 15:55:00,110.88,111.01,110.87,110.93,10400.0,79.3163,79.4093,79.3091,79.3521,10400.0
2012-01-10 09:30:00,110.85,110.85,110.79,110.8,4000.0,79.2948,79.2948,79.2519,79.2591,4000.0
2012-01-10 09:35:00,110.85,110.85,110.75,110.82,1900.0,79.2948,79.2948,79.2233,79.2734,1900.0
2012-01-10 09:40:00,110.75,110.75,110.75,110.75,200.0,79.2233,79.2233,79.2233,79.2233,200.0
2012-01-10 09:45:00,110.75,110.75,110.63,110.63,700.0,79.2233,79.2233,79.1375,79.1375,700.0
2012-01-10 09:50:00,110.61,110.61,110.51,110.51,2900.0,79.1232,79.1232,79.0516,79.0516,2900.0
2012-01-10 09:55:00,110.54,110.57,110.51,110.51,4100.0,79.0731,79.0945,79.0516,79.0516,4100.0
2012-01-10 10:00:00,110.53,110.56,110.41,110.41,5500.0,79.0659,79.0874,78.9801,78.9801,5500.0
2012-01-10 10:05:00,110.4,110.4,110.23,110.25,3600.0,78.9729,78.9729,78.8513,78.8656,3600.0
2012-01-10 10:10:00,110.29,110.3,110.26,110.26,6400.0,78.8942,78.9014,78.8728,78.8728,6400.0
2012-01-10 10:15:00,110.27,110.35,110.25,110.34,700.0,78.8799,78.9372,78.8656,78.93,700.0
2012-01-10 10:20:00,110.3,110.34,110.28,110.33,1200.0,78.9014,78.93,78.8871,78.9229,1200.0
2012-01-10 10:25:00,110.33,110.33,110.28,110.3,1100.0,78.9229,78.9229,78.8871,78.9014,1100.0
2012-01-10 10:30:00,110.28,110.28,110.2,110.23,5100.0,78.8871,78.8871,78.8299,78.8513,5100.0
2012-01-10 10:35:00,110.27,110.3,110.27,110.3,800.0,78.8799,78.9014,78.8799,78.9014,800.0
2012-01-10 10:40:00,110.26,110.44,110.04,110.07,12900.0,78.8728,79.0015,78.7154,78.7369,12900.0
2012-01-10 10:45:00,110.07,110.07,110.03,110.06,3300.0,78.7369,78.7369,78.7083,78.7297,3300.0
2012-01-10 10:50:00,110.06,110.07,110.06,110.06,1900.0,78.7297,78.7369,78.7297,78.7297,1900.0
2012-01-10 10:55:00,110.02,110.04,110.0,110.01,6700.0,78.7011,78.7154,78.6868,78.694,6700.0
2012-01-10 11:00:00,110.0,110.08,110.0,110.08,3500.0,78.6868,78.744,78.6868,78.744,3500.0
2012-01-10 11:05:00,110.01,110.02,109.57,109.62,7900.0,78.694,78.7011,78.3792,78.415,7900.0
2012-01-10 11:10:00,109.65,109.83,109.6,109.83,7600.0,78.4364,78.5652,78.4007,78.5652,7600.0
2012-01-10 11:15:00,109.76,109.76,109.67,109.69,1500.0,78.5151,78.5151,78.4507,78.465,1500.0
2012-01-10 11:20:00,109.7,109.82,109.7,109.73,3600.0,78.4722,78.558,78.4722,78.4937,3600.0
2012-01-10 11:25:00,109.73,109.8,109.71,109.72,13800.0,78.4937,78.5437,78.4794,78.4865,13800.0
2012-01-10 11:30:00,109.74,109.77,109.72,109.74,3400.0,78.5008,78.5223,78.4865,78.5008,3400.0
2012-01-10 11:35:00,109.73,109.78,109.71,109.75,4600.0,78.4937,78.5294,78.4794,78.508,4600.0
2012-01-10 11:40:00,109.84,109.9,109.76,109.86,4000.0,78.5723,78.6153,78.5151,78.5867,4000.0
2012-01-10 11:45:00,109.77,109.82,109.77,109.8,500.0,78.5223,78.558,78.5223,78.5437,500.0
2012-01-10 11:50:00,109.83,109.83,109.8,109.8,300.0,78.5652,78.5652,78.5437,78.5437,300.0
2012-01-10 11:55:00,109.92,109.92,109.71,109.83,9100.0,78.6296,78.6296,78.4794,78.5652,9100.0
2012-01-10 12:00:00,109.76,109.87,109.71,109.81,15800.0,78.5151,78.5938,78.4794,78.5509,15800.0
2012-01-10 12:05:00,109.8,109.9,109.8,109.84,8300.0,78.5437,78.6153,78.5437,78.5723,8300.0
2012-01-10 12:10:00,109.84,109.84,109.84,109.84,22800.0,78.5723,78.5723,78.5723,78.5723,22800.0
2012-01-10 12:15:00,109.79,109.79,109.72,109.73,800.0,78.5366,78.5366,78.4865,78.4937,800.0
2012-01-10 12:20:00,109.73,109.74,109.72,109.73,1500.0,78.4937,78.5008,78.4865,78.4937,1500.0
2012-01-10 12:25:00,109.73,109.93,109.73,109.81,6400.0,78.4937,78.6367,78.4937,78.5509,6400.0
2012-01-10 12:30:00,109.85,110.0,109.81,109.87,8800.0,78.5795,78.6868,78.5509,78.5938,8800.0
2012-01-10 12:35:00,109.87,110.0,109.81,109.81,17000.0,78.5938,78.6868,78.5509,78.5509,17000.0
2012-01-10 12:40:00,109.84,109.95,109.82,109.95,4000.0,78.5723,78.651,78.558,78.651,4000.0
2012-01-10 12:45:00,109.92,110.02,109.84,109.9,4800.0,78.6296,78.7011,78.5723,78.6153,4800.0
2012-01-10 12:50:00,109.9,109.92,109.84,109.84,2100.0,78.6153,78.6296,78.5723,78.5723,2100.0
2012-01-10 12:55:00,109.84,109.98,109.78,109.78,6000.0,78.5723,78.6725,78.5294,78.5294,6000.0
2012-01-10 13:00:00,109.81,109.9,109.78,109.79,8300.0,78.5509,78.6153,78.5294,78.5366,8300.0
2012-01-10 13:05:00,109.81,109.81,109.71,109.79,6400.0,78.5509,78.5509,78.4794,78.5366,6400.0
2012-01-10 13:10:00,109.76,109.76,109.71,109.72,3200.0,78.5151,78.5151,78.4794,78.4865,3200.0
2012-01-10 13:15:00,109.73,109.75,109.71,109.75,4000.0,78.4937,78.508,78.4794,78.508,4000.0
2012-01-10 13:20:00,109.75,109.79,109.74,109.76,2700.0,78.508,78.5366,78.5008,78.5151,2700.0
2012-01-10 13:25:00,109.77,109.77,109.74,109.77,2100.0,78.5223,78.5223,78.5008,78.5223,2100.0
2012-01-10 13:30:00,109.75,109.85,109.74,109.82,6100.0,78.508,78.5795,78.5008,78.558,6100.0
2012-01-10 13:35:00,109.83,109.83,109.73,109.76,1800.0,78.5652,78.5652,78.4937,78.5151,1800.0
2012-01-10 13:40:00,109.76,109.92,109.75,109.83,5300.0,78.5151,78.6296,78.508,78.5652,5300.0
2012-01-10 13:45:00,109.88,109.97,109.82,109.84,2600.0,78.601,78.6653,78.558,78.5723,2600.0
2012-01-10 13:50:00,109.87,109.88,109.83,109.84,2300.0,78.5938,78.601,78.5652,78.5723,2300.0
2012-01-10 13:55:00,109.93,109.93,109.7,109.8,6500.0,78.6367,78.6367,78.4722,78.5437,6500.0
2012-01-10 14:00:00,109.77,109.85,109.72,109.72,6800.0,78.5223,78.5795,78.4865,78.4865,6800.0
2012-01-10 14:05:00,109.69,109.79,109.62,109.79,19900.0,78.465,78.5366,78.415,78.5366,19900.0
2012-01-10 14:10:00,109.73,109.79,109.65,109.72,8400.0,78.4937,78.5366,78.4364,78.4865,8400.0
2012-01-10 14:15:00,109.74,109.81,109.67,109.75,2000.0,78.5008,78.5509,78.4507,78.508,2000.0
2012-01-10 14:20:00,109.75,109.79,109.75,109.76,1100.0,78.508,78.5366,78.508,78.5151,1100.0
2012-01-10 14:25:00,109.76,109.78,109.76,109.76,1300.0,78.5151,78.5294,78.5151,78.5151,1300.0
2012-01-10 14:30:00,109.78,109.85,109.77,109.84,3200.0,78.5294,78.5795,78.5223,78.5723,3200.0
2012-01-10 14:35:00,109.84,109.96,109.75,109.91,5700.0,78.5723,78.6582,78.508,78.6224,5700.0
2012-01-10 14:40:00,109.84,109.84,109.71,109.84,4200.0,78.5723,78.5723,78.4794,78.5723,4200.0
2012-01-10 14:45:00,109.81,109.96,109.81,109.96,11400.0,78.5509,78.6582,78.5509,78.6582,11400.0
2012-01-10 14:50:00,109.92,110.02,109.9,109.94,9700.0,78.6296,78.7011,78.6153,78.6439,9700.0
2012-01-10 14:55:00,109.94,109.95,109.9,109.9,2500.0,78.6439,78.651,78.6153,78.6153,2500.0
2012-01-10 15:00:00,109.9,110.0,109.9,109.99,4400.0,78.6153,78.6868,78.6153,78.6796,4400.0
2012-01-10 15:05:00,109.94,110.0,109.94,109.97,3100.0,78.6439,78.6868,78.6439,78.6653,3100.0
2012-01-10 15:10:00,109.98,110.08,109.98,110.08,11100.0,78.6725,78.744,78.6725,78.744,11100.0
2012-01-10 15:15:00,110.07,110.16,110.0,110.14,16600.0,78.7369,78.8013,78.6868,78.7869,16600.0
2012-01-10 15:20:00,110.16,110.16,110.06,110.11,5100.0,78.8013,78.8013,78.7297,78.7655,5100.0
2012-01-10 15:25:00,110.12,110.13,109.99,110.06,3300.0,78.7726,78.7798,78.6796,78.7297,3300.0
2012-01-10 15:30:00,110.06,110.12,110.0,110.05,2700.0,78.7297,78.7726,78.6868,78.7226,2700.0
2012-01-10 15:35:00,110.06,110.15,110.06,110.14,3100.0,78.7297,78.7941,78.7297,78.7869,3100.0
2012-01-10 15:40:00,110.13,110.17,110.13,110.13,6800.0,78.7798,78.8084,78.7798,78.7798,6800.0
2012-01-10 15:45:00,110.06,110.11,110.05,110.08,5900.0,78.7297,78.7655,78.7226,78.744,5900.0
2012-01-10 15:50:00,110.08,110.22,110.01,110.11,4700.0,78.744,78.8442,78.694,78.7655,4700.0
2012-01-10 15:55:00,110.15,110.24,110.03,110.03,5000.0,78.7941,78.8585,78.7083,78.7083,5000.0
2012-01-11 09:30:00,110.13,110.13,110.1,110.1,4300.0,78.7798,78.7798,78.7583,78.7583,4300.0
2012-01-11 09:35:00,110.1,110.1,109.89,109.89,6700.0,78.7583,78.7583,78.6081,78.6081,6700.0
2012-01-11 09:40:00,109.92,109.92,109.75,109.87,1300.0,78.6296,78.6296,78.508,78.5938,1300.0
2012-01-11 09:45:00,109.86,109.93,109.8,109.93,4300.0,78.5867,78.6367,78.5437,78.6367,4300.0
2012-01-11 09:50:00,109.93,109.93,109.9,109.9,500.0,78.6367,78.6367,78.6153,78.6153,500.0
2012-01-11 09:55:00,109.9,109.9,109.81,109.83,2100.0,78.6153,78.6153,78.5509,78.5652,2100.0
2012-01-11 10:00:00,109.8,109.82,109.76,109.82,2100.0,78.5437,78.558,78.5151,78.558,2100.0
2012-01-11 10:05:00,109.85,109.85,109.82,109.82,5100.0,78.5795,78.5795,78.558,78.558,5100.0
2012-01-11 10:10:00,109.82,109.82,109.79,109.79,600.0,78.558,78.558,78.5366,78.5366,600.0
2012-01-11 10:15:00,109.76,109.81,109.76,109.81,2300.0,78.5151,78.5509,78.5151,78.5509,2300.0
2012-01-11 10:20:00,109.8,109.84,109.8,109.84,1300.0,78.5437,78.5723,78.5437,78.5723,1300.0
2012-01-11 10:25:00,109.84,109.9,109.8,109.9,4300.0,78.5723,78.6153,78.5437,78.6153,4300.0
2012-01-11 10:30:00,109.89,109.89,109.87,109.87,400.0,78.6081,78.6081,78.5938,78.5938,400.0
2012-01-11 10:35:00,109.88,109.9,109.88,109.89,1400.0,78.601,78.6153,78.601,78.6081,1400.0
2012-01-11 10:40:00,109.9,109.9,109.84,109.89,700.0,78.6153,78.6153,78.5723,78.6081,700.0
2012-01-11 10:45:00,109.9,109.9,109.85,109.86,2000.0,78.6153,78.6153,78.5795,78.5867,2000.0
2012-01-11 10:50:00,109.88,109.88,109.88,109.88,200.0,78.601,78.601,78.601,78.601,200.0
2012-01-11 10:55:00,109.86,109.89,109.84,109.88,2200.0,78.5867,78.6081,78.5723,78.601,2200.0
2012-01-11 11:00:00,109.88,109.88,109.8,109.8,3300.0,78.601,78.601,78.5437,78.5437,3300.0
2012-01-11 11:05:00,109.81,109.85,109.81,109.85,7700.0,78.5509,78.5795,78.5509,78.5795,7700.0
2012-01-11 11:10:00,109.85,109.9,109.84,109.86,7900.0,78.5795,78.6153,78.5723,78.5867,7900.0
2012-01-11 11:15:00,109.88,109.9,109.88,109.9,4400.0,78.601,78.6153,78.601,78.6153,4400.0
2012-01-11 11:20:00,109.84,109.9,109.84,109.9,1800.0,78.5723,78.6153,78.5723,78.6153,1800.0
2012-01-11 11:25:00,109.9,109.97,109.9,109.97,1500.0,78.6153,78.6653,78.6153,78.6653,1500.0
2012-01-11 11:30:00,109.94,109.97,109.94,109.97,1800.0,78.6439,78.6653,78.6439,78.6653,1800.0
2012-01-11 11:35:00,109.96,109.99,109.94,109.99,700.0,78.6582,78.6796,78.6439,78.6796,700.0
2012-01-11 11:40:00,109.98,109.99,109.95,109.95,2200.0,78.6725,78.6796,78.651,78.651,2200.0
2012-01-11 11:45:00,110.0,110.0,110.0,110.0,800.0,78.6868,78.6868,78.6868,78.6868,800.0
2012-01-11 11:50:00,109.96,109.96,109.96,109.96,300.0,78.6582,78.6582,78.6582,78.6582,300.0
2012-01-11 11:55:00,110.04,110.04,110.04,110.04,400.0,78.7154,78.7154,78.7154,78.7154,400.0
2012-01-11 12:00:00,109.97,110.14,109.97,110.11,2000.0,78.6653,78.7869,78.6653,78.7655,2000.0
2012-01-11 12:05:00,110.11,110.11,109.98,110.03,11900.0,78.7655,78.7655,78.6725,78.7083,11900.0
2012-01-11 12:10:00,110.05,110.06,110.05,110.06,300.0,78.7226,78.7297,78.7226,78.7297,300.0
2012-01-11 12:15:00,110.1,110.1,110.04,110.04,3600.0,78.7583,78.7583,78.7154,78.7154,3600.0
2012-01-11 12:20:00,110.1,110.15,110.1,110.11,800.0,78.7583,78.7941,78.7583,78.7655,800.0
2012-01-11 12:25:00,110.05,110.05,109.97,110.0,600.0,78.7226,78.7226,78.6653,78.6868,600.0
2012-01-11 12:30:00,110.08,110.12,110.08,110.08,5100.0,78.744,78.7726,78.744,78.744,5100.0
2012-01-11 12:35:00,110.04,110.11,110.04,110.1,6200.0,78.7154,78.7655,78.7154,78.7583,6200.0
2012-01-11 12:40:00,110.1,110.1,110.02,110.02,300.0,78.7583,78.7583,78.7011,78.7011,300.0
2012-01-11 12:45:00,110.04,110.08,110.0,110.08,6700.0,78.7154,78.744,78.6868,78.744,6700.0
2012-01-11 12:50:00,110.08,110.08,110.08,110.08,0.0,78.744,78.744,78.744,78.744,0.0
2012-01-11 12:55:00,110.09,110.1,110.02,110.06,4100.0,78.7512,78.7583,78.7011,78.7297,4100.0
2012-01-11 13:00:00,110.08,110.1,110.04,110.1,3600.0,78.744,78.7583,78.7154,78.7583,3600.0
2012-01-11 13:05:00,110.09,110.13,110.09,110.09,8200.0,78.7512,78.7798,78.7512,78.7512,8200.0
2012-01-11 13:10:00,110.14,110.15,110.11,110.11,800.0,78.7869,78.7941,78.7655,78.7655,800.0
2012-01-11 13:15:00,110.15,110.25,110.14,110.22,16500.0,78.7941,78.8656,78.7869,78.8442,16500.0
2012-01-11 13:20:00,110.17,110.29,110.17,110.29,8500.0,78.8084,78.8942,78.8084,78.8942,8500.0
2012-01-11 13:25:00,110.28,110.28,110.17,110.25,7200.0,78.8871,78.8871,78.8084,78.8656,7200.0
2012-01-11 13:30:00,110.25,110.39,110.25,110.39,9900.0,78.8656,78.9658,78.8656,78.9658,9900.0
2012-01-11 13:35:00,110.39,110.39,110.39,110.39,0.0,78.9658,78.9658,78.9658,78.9658,0.0
2012-01-11 13:40:00,110.37,110.39,110.37,110.39,1000.0,78.9515,78.9658,78.9515,78.9658,1000.0
2012-01-11 13:45:00,110.35,110.39,110.31,110.39,600.0,78.9372,78.9658,78.9086,78.9658,600.0
2012-01-11 13:50:00,110.4,110.4,110.3,110.31,800.0,78.9729,78.9729,78.9014,78.9086,800.0
2012-01-11 13:55:00,110.4,110.4,110.3,110.3,500.0,78.9729,78.9729,78.9014,78.9014,500.0
2012-01-11 14:00:00,110.3,110.4,110.3,110.31,8200.0,78.9014,78.9729,78.9014,78.9086,8200.0
2012-01-11 14:05:00,110.29,110.29,110.29,110.29,200.0,78.8942,78.8942,78.8942,78.8942,200.0
2012-01-11 14:10:00,110.3,110.3,110.2,110.3,3400.0,78.9014,78.9014,78.8299,78.9014,3400.0
2012-01-11 14:15:00,110.13,110.28,110.13,110.28,500.0,78.7798,78.8871,78.7798,78.8871,500.0
2012-01-11 14:20:00,110.14,110.3,110.14,110.3,400.0,78.7869,78.9014,78.7869,78.9014,400.0
2012-01-11 14:25:00,110.3,110.3,110.3,110.3,0.0,78.9014,78.9014,78.9014,78.9014,0.0
2012-01-11 14:30:00,110.23,110.37,110.2,110.37,1400.0,78.8513,78.9515,78.8299,78.9515,1400.0
2012-01-11 14:35:00,110.26,110.35,110.21,110.35,5900.0,78.8728,78.9372,78.837,78.9372,5900.0
2012-01-11 14:40:00,110.3,110.3,110.21,110.21,1600.0,78.9014,78.9014,78.837,78.837,1600.0
2012-01-11 14:45:00,110.24,110.34,110.24,110.29,700.0,78.8585,78.93,78.8585,78.8942,700.0
2012-01-11 14:50:00,110.29,110.39,110.23,110.25,10800.0,78.8942,78.9658,78.8513,78.8656,10800.0
2012-01-11 14:55:00,110.32,110.32,110.25,110.25,12800.0,78.9157,78.9157,78.8656,78.8656,12800.0
2012-01-11 15:00:00,110.27,110.3,110.24,110.29,600.0,78.8799,78.9014,78.8585,78.8942,600.0
2012-01-11 15:05:00,110.27,110.3,110.23,110.25,900.0,78.8799,78.9014,78.8513,78.8656,900.0
2012-01-11 15:10:00,110.3,110.3,110.25,110.25,1700.0,78.9014,78.9014,78.8656,78.8656,1700.0
2012-01-11 15:15:00,110.25,110.3,110.25,110.29,4000.0,78.8656,78.9014,78.8656,78.8942,4000.0
2012-01-11 15:20:00,110.29,110.3,110.24,110.25,2300.0,78.8942,78.9014,78.8585,78.8656,2300.0
2012-01-11 15:25:00,110.29,110.3,110.23,110.24,10600.0,78.8942,78.9014,78.8513,78.8585,10600.0
2012-01-11 15:30:00,110.27,110.27,110.27,110.27,100.0,78.8799,78.8799,78.8799,78.8799,100.0
2012-01-11 15:35:00,110.22,110.27,110.22,110.27,800.0,78.8442,78.8799,78.8442,78.8799,800.0
2012-01-11 15:40:00,110.27,110.27,110.27,110.27,200.0,78.8799,78.8799,78.8799,78.8799,200.0
2012-01-11 15:45:00,110.27,110.3,110.25,110.3,6400.0,78.8799,78.9014,78.8656,78.9014,6400.0
2012-01-11 15:50:00,110.3,110.36,110.29,110.31,13200.0,78.9014,78.9443,78.8942,78.9086,13200.0
2012-01-11 15:55:00,110.37,110.63,110.31,110.33,9100.0,78.9515,79.1375,78.9086,78.9229,9100.0
2012-01-12 09:30:00,110.45,110.45,110.33,110.44,1900.0,79.0087,79.0087,78.9229,79.0015,1900.0
2012-01-12 09:35:00,110.33,110.8,110.18,110.56,12100.0,78.9229,79.2591,78.8156,79.0874,12100.0
2012-01-12 09:40:00,110.51,110.51,110.5,110.5,4800.0,79.0516,79.0516,79.0445,79.0445,4800.0
2012-01-12 09:45:00,110.46,110.46,110.28,110.35,5300.0,79.0159,79.0159,78.8871,78.9372,5300.0
2012-01-12 09:50:00,110.39,110.44,110.29,110.3,900.0,78.9658,79.0015,78.8942,78.9014,900.0
2012-01-12 09:55:00,110.36,110.38,110.36,110.38,1200.0,78.9443,78.9586,78.9443,78.9586,1200.0
2012-01-12 10:00:00,110.4,110.4,110.3,110.3,700.0,78.9729,78.9729,78.9014,78.9014,700.0
2012-01-12 10:05:00,110.3,110.3,110.3,110.3,0.0,78.9014,78.9014,78.9014,78.9014,0.0
2012-01-12 10:10:00,110.37,110.37,110.37,110.37,400.0,78.9515,78.9515,78.9515,78.9515,400.0
2012-01-12 10:15:00,110.33,110.41,110.32,110.32,3300.0,78.9229,78.9801,78.9157,78.9157,3300.0
2012-01-12 10:20:00,110.32,110.32,110.32,110.32,2600.0,78.9157,78.9157,78.9157,78.9157,2600.0
2012-01-12 10:25:00,110.32,110.39,110.32,110.37,5700.0,78.9157,78.9658,78.9157,78.9515,5700.0
2012-01-12 10:30:00,110.34,110.34,110.3,110.32,3600.0,78.93,78.93,78.9014,78.9157,3600.0
2012-01-12 10:35:00,110.32,110.33,110.32,110.33,2000.0,78.9157,78.9229,78.9157,78.9229,2000.0
2012-01-12 10:40:00,110.34,110.34,110.27,110.28,6800.0,78.93,78.93,78.8799,78.8871,6800.0
2012-01-12 10:45:00,110.2,110.25,110.16,110.16,1900.0,78.8299,78.8656,78.8013,78.8013,1900.0
2012-01-12 10:50:00,110.25,110.26,110.2,110.2,2500.0,78.8656,78.8728,78.8299,78.8299,2500.0
2012-01-12 10:55:00,110.21,110.27,110.12,110.23,5200.0,78.837,78.8799,78.7726,78.8513,5200.0
2012-01-12 11:00:00,110.22,110.25,110.17,110.24,3300.0,78.8442,78.8656,78.8084,78.8585,3300.0
2012-01-12 11:05:00,110.27,110.37,110.27,110.35,2300.0,78.8799,78.9515,78.8799,78.9372,2300.0
2012-01-12 11:10:00,110.41,110.41,110.32,110.37,11600.0,78.9801,78.9801,78.9157,78.9515,11600.0
2012-01-12 11:15:00,110.35,110.35,110.32,110.32,3300.0,78.9372,78.9372,78.9157,78.9157,3300.0
2012-01-12 11:20:00,110.3,110.35,110.29,110.35,13900.0,78.9014,78.9372,78.8942,78.9372,13900.0
2012-01-12 11:25:00,110.35,110.5,110.25,110.5,12100.0,78.9372,79.0445,78.8656,79.0445,12100.0
2012-01-12 11:30:00,110.48,110.49,110.36,110.37,12200.0,79.0302,79.0373,78.9443,78.9515,12200.0
2012-01-12 11:35:00,110.35,110.49,110.23,110.41,24500.0,78.9372,79.0373,78.8513,78.9801,24500.0
2012-01-12 11:40:00,110.47,110.47,110.34,110.35,21200.0,79.023,79.023,78.93,78.9372,21200.0
2012-01-12 11:45:00,110.39,110.42,110.39,110.41,10100.0,78.9658,78.9872,78.9658,78.9801,10100.0
2012-01-12 11:50:00,110.4,110.49,110.36,110.4,5500.0,78.9729,79.0373,78.9443,78.9729,5500.0
2012-01-12 11:55:00,110.37,110.4,110.37,110.4,800.0,78.9515,78.9729,78.9515,78.9729,800.0
2012-01-12 12:00:00,110.34,110.34,110.34,110.34,15000.0,78.93,78.93,78.93,78.93,15000.0
2012-01-12 12:05:00,110.36,110.36,110.29,110.29,2000.0,78.9443,78.9443,78.8942,78.8942,2000.0
2012-01-12 12:10:00,110.29,110.29,110.29,110.29,0.0,78.8942,78.8942,78.8942,78.8942,0.0
2012-01-12 12:15:00,110.29,110.29,110.27,110.27,3000.0,78.8942,78.8942,78.8799,78.8799,3000.0
2012-01-12 12:20:00,110.32,110.35,110.27,110.35,3800.0,78.9157,78.9372,78.8799,78.9372,3800.0
2012-01-12 12:25:00,110.35,110.35,110.35,110.35,0.0,78.9372,78.9372,78.9372,78.9372,0.0
2012-01-12 12:30:00,110.35,110.38,110.35,110.35,13200.0,78.9372,78.9586,78.9372,78.9372,13200.0
2012-01-12 12:35:00,110.37,110.37,110.3,110.33,1300.0,78.9515,78.9515,78.9014,78.9229,1300.0
2012-01-12 12:40:00,110.39,110.39,110.36,110.37,800.0,78.9658,78.9658,78.9443,78.9515,800.0
2012-01-12 12:45:00,110.38,110.44,110.36,110.4,2900.0,78.9586,79.0015,78.9443,78.9729,2900.0
2012-01-12 12:50:00,110.4,110.42,110.38,110.4,8000.0,78.9729,78.9872,78.9586,78.9729,8000.0
2012-01-12 12:55:00,110.4,110.41,110.37,110.41,3200.0,78.9729,78.9801,78.9515,78.9801,3200.0
2012-01-12 13:00:00,110.4,110.4,110.36,110.36,400.0,78.9729,78.9729,78.9443,78.9443,400.0
2012-01-12 13:05:00,110.41,110.41,110.35,110.35,4600.0,78.9801,78.9801,78.9372,78.9372,4600.0
2012-01-12 13:10:00,110.35,110.41,110.35,110.41,3500.0,78.9372,78.9801,78.9372,78.9801,3500.0
2012-01-12 13:15:00,110.41,110.41,110.4,110.41,500.0,78.9801,78.9801,78.9729,78.9801,500.0
2012-01-12 13:20:00,110.41,110.41,110.33,110.33,900.0,78.9801,78.9801,78.9229,78.9229,900.0
2012-01-12 13:25:00,110.4,110.4,110.4,110.4,100.0,78.9729,78.9729,78.9729,78.9729,100.0
2012-01-12 13:30:00,110.35,110.38,110.35,110.38,900.0,78.9372,78.9586,78.9372,78.9586,900.0
2012-01-12 13:35:00,110.37,110.41,110.37,110.4,300.0,78.9515,78.9801,78.9515,78.9729,300.0
2012-01-12 13:40:00,110.37,110.38,110.36,110.36,800.0,78.9515,78.9586,78.9443,78.9443,800.0
2012-01-12 13:45:00,110.33,110.38,110.29,110.37,4200.0,78.9229,78.9586,78.8942,78.9515,4200.0
2012-01-12 13:50:00,110.36,110.41,110.35,110.35,12100.0,78.9443,78.9801,78.9372,78.9372,12100.0
2012-01-12 13:55:00,110.38,110.38,110.35,110.35,1300.0,78.9586,78.9586,78.9372,78.9372,1300.0
2012-01-12 14:00:00,110.38,110.39,110.35,110.35,1000.0,78.9586,78.9658,78.9372,78.9372,1000.0
2012-01-12 14:05:00,110.31,110.32,110.3,110.3,2800.0,78.9086,78.9157,78.9014,78.9014,2800.0
2012-01-12 14:10:00,110.26,110.26,110.26,110.26,100.0,78.8728,78.8728,78.8728,78.8728,100.0
2012-01-12 14:15:00,110.32,110.32,110.32,110.32,1700.0,78.9157,78.9157,78.9157,78.9157,1700.0
2012-01-12 14:20:00,110.39,110.39,110.39,110.39,200.0,78.9658,78.9658,78.9658,78.9658,200.0
2012-01-12 14:25:00,110.36,110.4,110.3,110.3,1000.0,78.9443,78.9729,78.9014,78.9014,1000.0
2012-01-12 14:30:00,110.39,110.39,110.3,110.31,2000.0,78.9658,78.9658,78.9014,78.9086,2000.0
2012-01-12 14:35:00,110.3,110.38,110.29,110.38,1300.0,78.9014,78.9586,78.8942,78.9586,1300.0
2012-01-12 14:40:00,110.28,110.32,110.28,110.32,200.0,78.8871,78.9157,78.8871,78.9157,200.0
2012-01-12 14:45:00,110.36,110.39,110.32,110.32,14400.0,78.9443,78.9658,78.9157,78.9157,14400.0
2012-01-12 14:50:00,110.35,110.35,110.28,110.28,600.0,78.9372,78.9372,78.8871,78.8871,600.0
2012-01-12 14:55:00,110.37,110.4,110.36,110.4,1900.0,78.9515,78.9729,78.9443,78.9729,1900.0
2012-01-12 15:00:00,110.36,110.4,110.32,110.4,1300.0,78.9443,78.9729,78.9157,78.9729,1300.0
2012-01-12 15:05:00,110.4,110.4,110.35,110.39,2000.0,78.9729,78.9729,78.9372,78.9658,2000.0
2012-01-12 15:10:00,110.37,110.37,110.35,110.35,200.0,78.9515,78.9515,78.9372,78.9372,200.0
2012-01-12 15:15:00,110.41,110.47,110.36,110.39,14000.0,78.9801,79.023,78.9443,78.9658,14000.0
2012-01-12 15:20:00,110.36,110.42,110.35,110.4,10600.0,78.9443,78.9872,78.9372,78.9729,10600.0
2012-01-12 15:25:00,110.43,110.43,110.29,110.29,3500.0,78.9944,78.9944,78.8942,78.8942,3500.0
2012-01-12 15:30:00,110.33,110.43,110.31,110.31,1300.0,78.9229,78.9944,78.9086,78.9086,1300.0
2012-01-12 15:35:00,110.44,110.44,110.31,110.35,2200.0,79.0015,79.0015,78.9086,78.9372,2200.0
2012-01-12 15:40:00,110.37,110.4,110.37,110.4,1000.0,78.9515,78.9729,78.9515,78.9729,1000.0
2012-01-12 15:45:00,110.4,110.44,110.39,110.41,1500.0,78.9729,79.0015,78.9658,78.9801,1500.0
2012-01-12 15:50:00,110.41,110.44,110.36,110.41,3900.0,78.9801,79.0015,78.9443,78.9801,3900.0
2012-01-12 15:55:00,110.4,110.44,110.33,110.33,8900.0,78.9729,79.0015,78.9229,78.9229,8900.0
2012-01-13 09:30:00,110.4,110.64,110.22,110.64,5900.0,78.9729,79.1446,78.8442,79.1446,5900.0
2012-01-13 09:35:00,110.61,110.61,110.57,110.57,1100.0,79.1232,79.1232,79.0945,79.0945,1100.0
2012-01-13 09:40:00,110.58,110.61,110.58,110.61,200.0,79.1017,79.1232,79.1017,79.1232,200.0
2012-01-13 09:45:00,110.61,110.61,110.61,110.61,0.0,79.1232,79.1232,79.1232,79.1232,0.0
2012-01-13 09:50:00,110.59,110.6,110.59,110.6,1200.0,79.1088,79.116,79.1088,79.116,1200.0
2012-01-13 09:55:00,110.6,110.61,110.6,110.61,500.0,79.116,79.1232,79.116,79.1232,500.0
2012-01-13 10:00:00,110.56,110.57,110.56,110.57,600.0,79.0874,79.0945,79.0874,79.0945,600.0
2012-01-13 10:05:00,110.56,110.63,110.56,110.57,2700.0,79.0874,79.1375,79.0874,79.0945,2700.0
2012-01-13 10:10:00,110.58,110.58,110.5,110.5,1500.0,79.1017,79.1017,79.0445,79.0445,1500.0
2012-01-13 10:15:00,110.51,110.51,110.44,110.44,400.0,79.0516,79.0516,79.0015,79.0015,400.0
2012-01-13 10:20:00,110.5,110.5,110.5,110.5,400.0,79.0445,79.0445,79.0445,79.0445,400.0
2012-01-13 10:25:00,110.55,110.55,110.54,110.55,2100.0,79.0802,79.0802,79.0731,79.0802,2100.0
2012-01-13 10:30:00,110.56,110.6,110.54,110.6,3300.0,79.0874,79.116,79.0731,79.116,3300.0
2012-01-13 10:35:00,110.6,110.63,110.6,110.63,3700.0,79.116,79.1375,79.116,79.1375,3700.0
2012-01-13 10:40:00,110.63,110.7,110.63,110.65,18300.0,79.1375,79.1875,79.1375,79.1518,18300.0
2012-01-13 10:45:00,110.66,110.66,110.56,110.62,7900.0,79.1589,79.1589,79.0874,79.1303,7900.0
2012-01-13 10:50:00,110.62,110.67,110.62,110.67,3700.0,79.1303,79.1661,79.1303,79.1661,3700.0
2012-01-13 10:55:00,110.67,110.67,110.67,110.67,0.0,79.1661,79.1661,79.1661,79.1661,0.0
2012-01-13 11:00:00,110.67,110.67,110.64,110.64,900.0,79.1661,79.1661,79.1446,79.1446,900.0
2012-01-13 11:05:00,110.67,110.7,110.66,110.66,5700.0,79.1661,79.1875,79.1589,79.1589,5700.0
2012-01-13 11:10:00,110.66,110.68,110.66,110.68,3100.0,79.1589,79.1732,79.1589,79.1732,3100.0
2012-01-13 11:15:00,110.68,110.68,110.66,110.66,500.0,79.1732,79.1732,79.1589,79.1589,500.0
2012-01-13 11:20:00,110.65,110.68,110.65,110.68,1400.0,79.1518,79.1732,79.1518,79.1732,1400.0
2012-01-13 11:25:00,110.69,110.69,110.65,110.65,2000.0,79.1804,79.1804,79.1518,79.1518,2000.0
2012-01-13 11:30:00,110.65,110.77,110.62,110.74,15800.0,79.1518,79.2376,79.1303,79.2161,15800.0
2012-01-13 11:35:00,110.74,110.87,110.69,110.69,5300.0,79.2161,79.3091,79.1804,79.1804,5300.0
2012-01-13 11:40:00,110.7,110.85,110.7,110.85,10500.0,79.1875,79.2948,79.1875,79.2948,10500.0
2012-01-13 11:45:00,110.8,110.87,110.8,110.83,12500.0,79.2591,79.3091,79.2591,79.2805,12500.0
2012-01-13 11:50:00,110.8,110.85,110.8,110.85,1800.0,79.2591,79.2948,79.2591,79.2948,1800.0
2012-01-13 11:55:00,110.79,110.85,110.79,110.84,2700.0,79.2519,79.2948,79.2519,79.2877,2700.0
2012-01-13 12:00:00,110.78,110.87,110.78,110.87,5400.0,79.2448,79.3091,79.2448,79.3091,5400.0
2012-01-13 12:05:00,110.87,110.87,110.76,110.76,900.0,79.3091,79.3091,79.2305,79.2305,900.0
2012-01-13 12:10:00,110.77,110.77,110.77,110.77,100.0,79.2376,79.2376,79.2376,79.2376,100.0
2012-01-13 12:15:00,110.86,110.86,110.84,110.84,400.0,79.302,79.302,79.2877,79.2877,400.0
2012-01-13 12:20:00,110.85,110.85,110.83,110.83,400.0,79.2948,79.2948,79.2805,79.2805,400.0
2012-01-13 12:25:00,110.78,110.8,110.78,110.8,600.0,79.2448,79.2591,79.2448,79.2591,600.0
2012-01-13 12:30:00,110.82,110.82,110.77,110.78,900.0,79.2734,79.2734,79.2376,79.2448,900.0
2012-01-13 12:35:00,110.78,110.78,110.77,110.77,1200.0,79.2448,79.2448,79.2376,79.2376,1200.0
2012-01-13 12:40:00,110.8,110.8,110.8,110.8,200.0,79.2591,79.2591,79.2591,79.2591,200.0
2012-01-13 12:45:00,110.8,110.8,110.78,110.78,1200.0,79.2591,79.2591,79.2448,79.2448,1200.0
2012-01-13 12:50:00,110.78,110.78,110.78,110.78,200.0,79.2448,79.2448,79.2448,79.2448,200.0
2012-01-13 12:55:00,110.77,110.78,110.77,110.78,500.0,79.2376,79.2448,79.2376,79.2448,500.0
2012-01-13 13:00:00,110.78,110.78,110.76,110.76,1900.0,79.2448,79.2448,79.2305,79.2305,1900.0
2012-01-13 13:05:00,110.77,110.78,110.71,110.78,700.0,79.2376,79.2448,79.1947,79.2448,700.0
2012-01-13 13:10:00,110.71,110.71,110.71,110.71,200.0,79.1947,79.1947,79.1947,79.1947,200.0
2012-01-13 13:15:00,110.71,110.71,110.71,110.71,0.0,79.1947,79.1947,79.1947,79.1947,0.0
2012-01-13 13:20:00,110.74,110.76,110.74,110.76,800.0,79.2161,79.2305,79.2161,79.2305,800.0
2012-01-13 13:25:00,110.75,110.75,110.69,110.69,200.0,79.2233,79.2233,79.1804,79.1804,200.0
2012-01-13 13:30:00,110.76,110.76,110.7,110.7,700.0,79.2305,79.2305,79.1875,79.1875,700.0
2012-01-13 13:35:00,110.7,110.7,110.7,110.7,0.0,79.1875,79.1875,79.1875,79.1875,0.0
2012-01-13 13:40:00,110.72,110.72,110.72,110.72,300.0,79.2018,79.2018,79.2018,79.2018,300.0
2012-01-13 13:45:00,110.73,110.74,110.68,110.68,1700.0,79.209,79.2161,79.1732,79.1732,1700.0
2012-01-13 13:50:00,110.68,110.72,110.64,110.7,1800.0,79.1732,79.2018,79.1446,79.1875,1800.0
2012-01-13 13:55:00,110.72,110.76,110.72,110.76,500.0,79.2018,79.2305,79.2018,79.2305,500.0
2012-01-13 14:00:00,110.75,110.76,110.75,110.76,600.0,79.2233,79.2305,79.2233,79.2305,600.0
2012-01-13 14:05:00,110.76,110.76,110.76,110.76,1700.0,79.2305,79.2305,79.2305,79.2305,1700.0
2012-01-13 14:10:00,110.74,110.76,110.72,110.75,3200.0,79.2161,79.2305,79.2018,79.2233,3200.0
2012-01-13 14:15:00,110.75,110.77,110.7,110.77,10300.0,79.2233,79.2376,79.1875,79.2376,10300.0
2012-01-13 14:20:00,110.73,110.75,110.67,110.74,3400.0,79.209,79.2233,79.1661,79.2161,3400.0
2012-01-13 14:25:00,110.74,110.75,110.62,110.66,2600.0,79.2161,79.2233,79.1303,79.1589,2600.0
2012-01-13 14:30:00,110.67,110.77,110.63,110.72,17700.0,79.1661,79.2376,79.1375,79.2018,17700.0
2012-01-13 14:35:00,110.72,110.78,110.67,110.67,14800.0,79.2018,79.2448,79.1661,79.1661,14800.0
2012-01-13 14:40:00,110.67,110.68,110.51,110.59,8500.0,79.1661,79.1732,79.0516,79.1088,8500.0
2012-01-13 14:45:00,110.62,110.63,110.62,110.62,1800.0,79.1303,79.1375,79.1303,79.1303,1800.0
2012-01-13 14:50:00,110.59,110.67,110.57,110.6,5000.0,79.1088,79.1661,79.0945,79.116,5000.0
2012-01-13 14:55:00,110.58,110.6,110.42,110.43,11800.0,79.1017,79.116,78.9872,78.9944,11800.0
2012-01-13 15:00:00,110.46,110.53,110.41,110.47,10100.0,79.0159,79.0659,78.9801,79.023,10100.0
2012-01-13 15:05:00,110.47,110.5,110.43,110.49,5600.0,79.023,79.0445,78.9944,79.0373,5600.0
2012-01-13 15:10:00,110.43,110.49,110.43,110.49,400.0,78.9944,79.0373,78.9944,79.0373,400.0
2012-01-13 15:15:00,110.49,110.51,110.48,110.51,6200.0,79.0373,79.0516,79.0302,79.0516,6200.0
2012-01-13 15:20:00,110.51,110.6,110.5,110.6,5600.0,79.0516,79.116,79.0445,79.116,5600.0
2012-01-13 15:25:00,110.66,110.66,110.63,110.65,12200.0,79.1589,79.1589,79.1375,79.1518,12200.0
2012-01-13 15:30:00,110.66,110.69,110.6,110.6,4200.0,79.1589,79.1804,79.116,79.116,4200.0
2012-01-13 15:35:00,110.59,110.68,110.55,110.67,14900.0,79.1088,79.1732,79.0802,79.1661,14900.0
2012-01-13 15:40:00,110.68,110.78,110.68,110.68,21500.0,79.1732,79.2448,79.1732,79.1732,21500.0
2012-01-13 15:45:00,110.65,110.65,110.61,110.65,6000.0,79.1518,79.1518,79.1232,79.1518,6000.0
2012-01-13 15:50:00,110.69,110.7,110.64,110.65,3400.0,79.1804,79.1875,79.1446,79.1518,3400.0
2012-01-13 15:55:00,110.64,110.7,110.64,110.68,900.0,79.1446,79.1875,79.1446,79.1732,900.0
2012-01-17 09:30:00,110.54,110.94,110.54,110.94,4100.0,79.0731,79.3592,79.0731,79.3592,4100.0
2012-01-17 09:35:00,110.58,110.58,110.49,110.56,1300.0,79.1017,79.1017,79.0373,79.0874,1300.0
2012-01-17 09:40:00,110.56,110.56,110.54,110.56,1400.0,79.0874,79.0874,79.0731,79.0874,1400.0
2012-01-17 09:45:00,110.56,110.56,110.51,110.56,1200.0,79.0874,79.0874,79.0516,79.0874,1200.0
2012-01-17 09:50:00,110.57,110.57,110.5,110.51,2200.0,79.0945,79.0945,79.0445,79.0516,2200.0
2012-01-17 09:55:00,110.54,110.57,110.54,110.57,2200.0,79.0731,79.0945,79.0731,79.0945,2200.0
2012-01-17 10:00:00,110.55,110.56,110.51,110.56,7300.0,79.0802,79.0874,79.0516,79.0874,7300.0
2012-01-17 10:05:00,110.56,110.76,110.56,110.7,18100.0,79.0874,79.2305,79.0874,79.1875,18100.0
2012-01-17 10:10:00,110.73,110.73,110.67,110.67,7600.0,79.209,79.209,79.1661,79.1661,7600.0
2012-01-17 10:15:00,110.67,110.67,110.67,110.67,0.0,79.1661,79.1661,79.1661,79.1661,0.0
2012-01-17 10:20:00,110.66,110.68,110.64,110.68,400.0,79.1589,79.1732,79.1446,79.1732,400.0
2012-01-17 10:25:00,110.65,110.66,110.64,110.66,9400.0,79.1518,79.1589,79.1446,79.1589,9400.0
2012-01-17 10:30:00,110.73,110.73,110.73,110.73,400.0,79.209,79.209,79.209,79.209,400.0
2012-01-17 10:35:00,110.7,110.82,110.7,110.8,6200.0,79.1875,79.2734,79.1875,79.2591,6200.0
2012-01-17 10:40:00,110.79,110.79,110.74,110.74,9200.0,79.2519,79.2519,79.2161,79.2161,9200.0
2012-01-17 10:45:00,110.79,110.8,110.72,110.72,3900.0,79.2519,79.2591,79.2018,79.2018,3900.0
2012-01-17 10:50:00,110.73,110.85,110.73,110.82,24500.0,79.209,79.2948,79.209,79.2734,24500.0
2012-01-17 10:55:00,110.82,110.82,110.82,110.82,2400.0,79.2734,79.2734,79.2734,79.2734,2400.0
2012-01-17 11:00:00,110.8,110.8,110.8,110.8,200.0,79.2591,79.2591,79.2591,79.2591,200.0
2012-01-17 11:05:00,110.81,110.88,110.76,110.78,7200.0,79.2662,79.3163,79.2305,79.2448,7200.0
2012-01-17 11:10:00,110.75,110.8,110.74,110.75,8700.0,79.2233,79.2591,79.2161,79.2233,8700.0
2012-01-17 11:15:00,110.8,110.84,110.8,110.83,10400.0,79.2591,79.2877,79.2591,79.2805,10400.0
2012-01-17 11:20:00,110.84,110.86,110.84,110.84,1100.0,79.2877,79.302,79.2877,79.2877,1100.0
2012-01-17 11:25:00,110.84,110.84,110.84,110.84,0.0,79.2877,79.2877,79.2877,79.2877,0.0
2012-01-17 11:30:00,110.84,110.84,110.84,110.84,100.0,79.2877,79.2877,79.2877,79.2877,100.0
2012-01-17 11:35:00,110.84,110.84,110.81,110.84,6700.0,79.2877,79.2877,79.2662,79.2877,6700.0
2012-01-17 11:40:00,110.84,110.85,110.75,110.75,3100.0,79.2877,79.2948,79.2233,79.2233,3100.0
2012-01-17 11:45:00,110.77,110.85,110.77,110.85,8600.0,79.2376,79.2948,79.2376,79.2948,8600.0
2012-01-17 11:50:00,110.82,110.87,110.8,110.84,25300.0,79.2734,79.3091,79.2591,79.2877,25300.0
2012-01-17 11:55:00,110.84,110.87,110.69,110.69,15000.0,79.2877,79.3091,79.1804,79.1804,15000.0
2012-01-17 12:00:00,110.69,110.69,110.69,110.69,0.0,79.1804,79.1804,79.1804,79.1804,0.0
2012-01-17 12:05:00,110.76,110.76,110.76,110.76,200.0,79.2305,79.2305,79.2305,79.2305,200.0
2012-01-17 12:10:00,110.76,110.76,110.7,110.7,5200.0,79.2305,79.2305,79.1875,79.1875,5200.0
2012-01-17 12:15:00,110.67,110.75,110.64,110.75,8800.0,79.1661,79.2233,79.1446,79.2233,8800.0
2012-01-17 12:20:00,110.75,110.8,110.72,110.78,8800.0,79.2233,79.2591,79.2018,79.2448,8800.0
2012-01-17 12:25:00,110.81,110.86,110.8,110.86,1600.0,79.2662,79.302,79.2591,79.302,1600.0
2012-01-17 12:30:00,110.8,110.89,110.78,110.78,6200.0,79.2591,79.3234,79.2448,79.2448,6200.0
2012-01-17 12:35:00,110.78,110.78,110.78,110.78,0.0,79.2448,79.2448,79.2448,79.2448,0.0
2012-01-17 12:40:00,110.82,110.83,110.82,110.82,300.0,79.2734,79.2805,79.2734,79.2734,300.0
2012-01-17 12:45:00,110.83,110.86,110.81,110.81,11200.0,79.2805,79.302,79.2662,79.2662,11200.0
2012-01-17 12:50:00,110.8,110.84,110.78,110.8,9200.0,79.2591,79.2877,79.2448,79.2591,9200.0
2012-01-17 12:55:00,110.83,110.87,110.8,110.87,2900.0,79.2805,79.3091,79.2591,79.3091,2900.0
2012-01-17 13:00:00,110.9,110.9,110.81,110.9,400.0,79.3306,79.3306,79.2662,79.3306,400.0
2012-01-17 13:05:00,110.83,110.91,110.79,110.82,4300.0,79.2805,79.3378,79.2519,79.2734,4300.0
2012-01-17 13:10:00,110.82,110.82,110.82,110.82,0.0,79.2734,79.2734,79.2734,79.2734,0.0
2012-01-17 13:15:00,110.85,110.85,110.81,110.83,1700.0,79.2948,79.2948,79.2662,79.2805,1700.0
2012-01-17 13:20:00,110.88,110.88,110.83,110.85,2100.0,79.3163,79.3163,79.2805,79.2948,2100.0
2012-01-17 13:25:00,110.87,110.87,110.87,110.87,100.0,79.3091,79.3091,79.3091,79.3091,100.0
2012-01-17 13:30:00,110.83,110.88,110.83,110.88,500.0,79.2805,79.3163,79.2805,79.3163,500.0
2012-01-17 13:35:00,110.88,110.88,110.88,110.88,0.0,79.3163,79.3163,79.3163,79.3163,0.0
2012-01-17 13:40:00,110.88,110.88,110.86,110.86,2200.0,79.3163,79.3163,79.302,79.302,2200.0
2012-01-17 13:45:00,110.89,110.89,110.89,110.89,300.0,79.3234,79.3234,79.3234,79.3234,300.0
2012-01-17 13:50:00,110.8,110.88,110.8,110.88,1400.0,79.2591,79.3163,79.2591,79.3163,1400.0
2012-01-17 13:55:00,110.81,110.85,110.81,110.85,300.0,79.2662,79.2948,79.2662,79.2948,300.0
2012-01-17 14:00:00,110.8,110.83,110.8,110.83,900.0,79.2591,79.2805,79.2591,79.2805,900.0
2012-01-17 14:05:00,110.81,110.84,110.79,110.84,900.0,79.2662,79.2877,79.2519,79.2877,900.0
2012-01-17 14:10:00,110.8,110.85,110.8,110.85,1200.0,79.2591,79.2948,79.2591,79.2948,1200.0
2012-01-17 14:15:00,110.85,110.86,110.8,110.85,1300.0,79.2948,79.302,79.2591,79.2948,1300.0
2012-01-17 14:20:00,110.85,110.85,110.85,110.85,0.0,79.2948,79.2948,79.2948,79.2948,0.0
2012-01-17 14:25:00,110.78,110.84,110.78,110.83,6600.0,79.2448,79.2877,79.2448,79.2805,6600.0
2012-01-17 14:30:00,110.83,110.84,110.75,110.75,11400.0,79.2805,79.2877,79.2233,79.2233,11400.0
2012-01-17 14:35:00,110.83,110.84,110.79,110.79,1600.0,79.2805,79.2877,79.2519,79.2519,1600.0
2012-01-17 14:40:00,110.8,110.84,110.8,110.84,1600.0,79.2591,79.2877,79.2591,79.2877,1600.0
2012-01-17 14:45:00,110.84,110.84,110.84,110.84,100.0,79.2877,79.2877,79.2877,79.2877,100.0
2012-01-17 14:50:00,110.83,110.83,110.75,110.79,600.0,79.2805,79.2805,79.2233,79.2519,600.0
2012-01-17 14:55:00,110.79,110.79,110.79,110.79,0.0,79.2519,79.2519,79.2519,79.2519,0.0
2012-01-17 15:00:00,110.8,110.94,110.8,110.84,22000.0,79.2591,79.3592,79.2591,79.2877,22000.0
2012-01-17 15:05:00,110.83,110.83,110.83,110.83,500.0,79.2805,79.2805,79.2805,79.2805,500.0
2012-01-17 15:10:00,110.84,110.85,110.8,110.85,1100.0,79.2877,79.2948,79.2591,79.2948,1100.0
2012-01-17 15:15:00,110.8,110.83,110.8,110.83,900.0,79.2591,79.2805,79.2591,79.2805,900.0
2012-01-17 15:20:00,110.82,110.84,110.82,110.83,1600.0,79.2734,79.2877,79.2734,79.2805,1600.0
2012-01-17 15:25:00,110.85,110.9,110.81,110.83,6300.0,79.2948,79.3306,79.2662,79.2805,6300.0
2012-01-17 15:30:00,110.84,110.84,110.84,110.84,700.0,79.2877,79.2877,79.2877,79.2877,700.0
2012-01-17 15:35:00,110.81,110.83,110.79,110.79,1400.0,79.2662,79.2805,79.2519,79.2519,1400.0
2012-01-17 15:40:00,110.77,110.88,110.77,110.87,19100.0,79.2376,79.3163,79.2376,79.3091,19100.0
2012-01-17 15:45:00,110.86,110.87,110.8,110.8,2900.0,79.302,79.3091,79.2591,79.2591,2900.0
2012-01-17 15:50:00,110.82,110.84,110.75,110.78,17600.0,79.2734,79.2877,79.2233,79.2448,17600.0
2012-01-17 15:55:00,110.78,110.82,110.66,110.74,4500.0,79.2448,79.2734,79.1589,79.2161,4500.0
2012-01-18 09:30:00,110.82,110.84,110.78,110.84,4300.0,79.2734,79.2877,79.2448,79.2877,4300.0
2012-01-18 09:35:00,110.84,110.84,110.84,110.84,2700.0,79.2877,79.2877,79.2877,79.2877,2700.0
2012-01-18 09:40:00,110.8,110.84,110.8,110.84,800.0,79.2591,79.2877,79.2591,79.2877,800.0
2012-01-18 09:45:00,110.84,110.84,110.84,110.84,0.0,79.2877,79.2877,79.2877,79.2877,0.0
2012-01-18 09:50:00,110.84,110.85,110.83,110.85,3800.0,79.2877,79.2948,79.2805,79.2948,3800.0
2012-01-18 09:55:00,110.83,110.88,110.83,110.85,13800.0,79.2805,79.3163,79.2805,79.2948,13800.0
2012-01-18 10:00:00,110.85,110.85,110.84,110.84,4300.0,79.2948,79.2948,79.2877,79.2877,4300.0
2012-01-18 10:05:00,110.82,110.82,110.79,110.8,15700.0,79.2734,79.2734,79.2519,79.2591,15700.0
2012-01-18 10:10:00,110.78,110.8,110.75,110.8,6100.0,79.2448,79.2591,79.2233,79.2591,6100.0
2012-01-18 10:15:00,110.79,110.8,110.79,110.79,1100.0,79.2519,79.2591,79.2519,79.2519,1100.0
2012-01-18 10:20:00,110.81,110.83,110.8,110.82,800.0,79.2662,79.2805,79.2591,79.2734,800.0
2012-01-18 10:25:00,110.81,110.85,110.81,110.83,3600.0,79.2662,79.2948,79.2662,79.2805,3600.0
2012-01-18 10:30:00,110.81,110.84,110.81,110.84,400.0,79.2662,79.2877,79.2662,79.2877,400.0
2012-01-18 10:35:00,110.85,110.85,110.82,110.84,7600.0,79.2948,79.2948,79.2734,79.2877,7600.0
2012-01-18 10:40:00,110.84,110.85,110.8,110.8,10900.0,79.2877,79.2948,79.2591,79.2591,10900.0
2012-01-18 10:45:00,110.82,110.82,110.79,110.8,6500.0,79.2734,79.2734,79.2519,79.2591,6500.0
2012-01-18 10:50:00,110.8,110.81,110.68,110.75,2200.0,79.2591,79.2662,79.1732,79.2233,2200.0
2012-01-18 10:55:00,110.7,110.78,110.64,110.67,23000.0,79.1875,79.2448,79.1446,79.1661,23000.0
2012-01-18 11:00:00,110.68,110.77,110.63,110.7,16500.0,79.1732,79.2376,79.1375,79.1875,16500.0
2012-01-18 11:05:00,110.69,110.7,110.62,110.68,19100.0,79.1804,79.1875,79.1303,79.1732,19100.0
2012-01-18 11:10:00,110.7,110.71,110.7,110.71,200.0,79.1875,79.1947,79.1875,79.1947,200.0
2012-01-18 11:15:00,110.69,110.69,110.65,110.67,5100.0,79.1804,79.1804,79.1518,79.1661,5100.0
2012-01-18 11:20:00,110.65,110.72,110.62,110.64,6200.0,79.1518,79.2018,79.1303,79.1446,6200.0
2012-01-18 11:25:00,110.65,110.71,110.65,110.7,10000.0,79.1518,79.1947,79.1518,79.1875,10000.0
2012-01-18 11:30:00,110.69,110.78,110.66,110.66,9200.0,79.1804,79.2448,79.1589,79.1589,9200.0
2012-01-18 11:35:00,110.65,110.66,110.63,110.66,13300.0,79.1518,79.1589,79.1375,79.1589,13300.0
2012-01-18 11:40:00,110.7,110.7,110.68,110.69,1000.0,79.1875,79.1875,79.1732,79.1804,1000.0
2012-01-18 11:45:00,110.69,110.7,110.65,110.68,15600.0,79.1804,79.1875,79.1518,79.1732,15600.0
2012-01-18 11:50:00,110.65,110.7,110.62,110.7,3900.0,79.1518,79.1875,79.1303,79.1875,3900.0
2012-01-18 11:55:00,110.73,110.75,110.69,110.69,14700.0,79.209,79.2233,79.1804,79.1804,14700.0
2012-01-18 12:00:00,110.7,110.7,110.62,110.66,9000.0,79.1875,79.1875,79.1303,79.1589,9000.0
2012-01-18 12:05:00,110.66,110.7,110.62,110.65,12200.0,79.1589,79.1875,79.1303,79.1518,12200.0
2012-01-18 12:10:00,110.65,110.65,110.6,110.61,10200.0,79.1518,79.1518,79.116,79.1232,10200.0
2012-01-18 12:15:00,110.65,110.65,110.61,110.65,3700.0,79.1518,79.1518,79.1232,79.1518,3700.0
2012-01-18 12:20:00,110.61,110.65,110.6,110.61,3600.0,79.1232,79.1518,79.116,79.1232,3600.0
2012-01-18 12:25:00,110.62,110.62,110.62,110.62,1100.0,79.1303,79.1303,79.1303,79.1303,1100.0
2012-01-18 12:30:00,110.61,110.61,110.61,110.61,100.0,79.1232,79.1232,79.1232,79.1232,100.0
2012-01-18 12:35:00,110.6,110.65,110.6,110.65,2800.0,79.116,79.1518,79.116,79.1518,2800.0
2012-01-18 12:40:00,110.64,110.64,110.64,110.64,700.0,79.1446,79.1446,79.1446,79.1446,700.0
2012-01-18 12:45:00,110.62,110.65,110.62,110.65,300.0,79.1303,79.1518,79.1303,79.1518,300.0
2012-01-18 12:50:00,110.69,110.7,110.6,110.6,22300.0,79.1804,79.1875,79.116,79.116,22300.0
2012-01-18 12:55:00,110.65,110.65,110.6,110.61,7600.0,79.1518,79.1518,79.116,79.1232,7600.0
2012-01-18 13:00:00,110.63,110.63,110.58,110.62,22400.0,79.1375,79.1375,79.1017,79.1303,22400.0
2012-01-18 13:05:00,110.6,110.67,110.51,110.6,22000.0,79.116,79.1661,79.0516,79.116,22000.0
2012-01-18 13:10:00,110.58,110.66,110.5,110.51,14000.0,79.1017,79.1589,79.0445,79.0516,14000.0
2012-01-18 13:15:00,110.53,110.6,110.5,110.57,29800.0,79.0659,79.116,79.0445,79.0945,29800.0
2012-01-18 13:20:00,110.57,110.6,110.53,110.56,23200.0,79.0945,79.116,79.0659,79.0874,23200.0
2012-01-18 13:25:00,110.56,110.56,110.49,110.54,32500.0,79.0874,79.0874,79.0373,79.0731,32500.0
2012-01-18 13:30:00,110.52,110.56,110.48,110.51,12400.0,79.0588,79.0874,79.0302,79.0516,12400.0
2012-01-18 13:35:00,110.54,110.62,110.51,110.57,20100.0,79.0731,79.1303,79.0516,79.0945,20100.0
2012-01-18 13:40:00,110.57,110.65,110.52,110.54,12700.0,79.0945,79.1518,79.0588,79.0731,12700.0
2012-01-18 13:45:00,110.56,110.59,110.56,110.56,2800.0,79.0874,79.1088,79.0874,79.0874,2800.0
2012-01-18 13:50:00,110.55,110.63,110.53,110.63,25300.0,79.0802,79.1375,79.0659,79.1375,25300.0
2012-01-18 13:55:00,110.63,110.81,110.59,110.72,39800.0,79.1375,79.2662,79.1088,79.2018,39800.0
2012-01-18 14:00:00,110.75,110.8,110.62,110.64,40800.0,79.2233,79.2591,79.1303,79.1446,40800.0
2012-01-18 14:05:00,110.64,110.68,110.55,110.65,21200.0,79.1446,79.1732,79.0802,79.1518,21200.0
2012-01-18 14:10:00,110.72,110.76,110.7,110.76,1400.0,79.2018,79.2305,79.1875,79.2305,1400.0
2012-01-18 14:15:00,110.75,110.75,110.68,110.68,3400.0,79.2233,79.2233,79.1732,79.1732,3400.0
2012-01-18 14:20:00,110.73,110.76,110.73,110.76,1300.0,79.209,79.2305,79.209,79.2305,1300.0
2012-01-18 14:25:00,110.65,110.69,110.64,110.64,8400.0,79.1518,79.1804,79.1446,79.1446,8400.0
2012-01-18 14:30:00,110.62,110.73,110.62,110.67,10100.0,79.1303,79.209,79.1303,79.1661,10100.0
2012-01-18 14:35:00,110.6,110.68,110.58,110.58,1500.0,79.116,79.1732,79.1017,79.1017,1500.0
2012-01-18 14:40:00,110.65,110.7,110.58,110.66,7500.0,79.1518,79.1875,79.1017,79.1589,7500.0
2012-01-18 14:45:00,110.68,110.7,110.68,110.7,600.0,79.1732,79.1875,79.1732,79.1875,600.0
2012-01-18 14:50:00,110.66,110.69,110.66,110.68,1000.0,79.1589,79.1804,79.1589,79.1732,1000.0
2012-01-18 14:55:00,110.68,110.72,110.64,110.68,10900.0,79.1732,79.2018,79.1446,79.1732,10900.0
2012-01-18 15:00:00,110.68,110.72,110.66,110.71,5700.0,79.1732,79.2018,79.1589,79.1947,5700.0
2012-01-18 15:05:00,110.66,110.69,110.66,110.69,500.0,79.1589,79.1804,79.1589,79.1804,500.0
2012-01-18 15:10:00,110.7,110.76,110.68,110.74,9300.0,79.1875,79.2305,79.1732,79.2161,9300.0
2012-01-18 15:15:00,110.75,110.75,110.72,110.72,1500.0,79.2233,79.2233,79.2018,79.2018,1500.0
2012-01-18 15:20:00,110.71,110.84,110.71,110.77,11300.0,79.1947,79.2877,79.1947,79.2376,11300.0
2012-01-18 15:25:00,110.82,110.85,110.8,110.8,9200.0,79.2734,79.2948,79.2591,79.2591,9200.0
2012-01-18 15:30:00,110.8,110.8,110.76,110.79,1200.0,79.2591,79.2591,79.2305,79.2519,1200.0
2012-01-18 15:35:00,110.77,110.79,110.69,110.74,7000.0,79.2376,79.2519,79.1804,79.2161,7000.0
2012-01-18 15:40:00,110.74,110.77,110.71,110.77,15800.0,79.2161,79.2376,79.1947,79.2376,15800.0
2012-01-18 15:45:00,110.79,110.85,110.79,110.82,12700.0,79.2519,79.2948,79.2519,79.2734,12700.0
2012-01-18 15:50:00,110.84,110.84,110.76,110.83,4100.0,79.2877,79.2877,79.2305,79.2805,4100.0
2012-01-18 15:55:00,110.81,110.85,110.77,110.83,3500.0,79.2662,79.2948,79.2376,79.2805,3500.0
2012-01-19 09:30:00,110.89,110.9,110.88,110.88,15300.0,79.3234,79.3306,79.3163,79.3163,15300.0
2012-01-19 09:35:00,110.88,110.92,110.88,110.92,10100.0,79.3163,79.3449,79.3163,79.3449,10100.0
2012-01-19 09:40:00,110.91,111.03,110.89,111.03,14600.0,79.3378,79.4236,79.3234,79.4236,14600.0
2012-01-19 09:45:00,111.06,111.11,111.04,111.08,15200.0,79.4451,79.4808,79.4307,79.4594,15200.0
2012-01-19 09:50:00,111.11,111.19,111.1,111.19,4200.0,79.4808,79.538,79.4737,79.538,4200.0
2012-01-19 09:55:00,111.2,111.3,111.2,111.3,3700.0,79.5452,79.6167,79.5452,79.6167,3700.0
2012-01-19 10:00:00,111.28,111.4,111.28,111.4,3100.0,79.6024,79.6883,79.6024,79.6883,3100.0
2012-01-19 10:05:00,111.38,111.69,111.34,111.62,5700.0,79.674,79.8957,79.6453,79.8456,5700.0
2012-01-19 10:10:00,111.62,111.62,111.4,111.41,23600.0,79.8456,79.8456,79.6883,79.6954,23600.0
2012-01-19 10:15:00,111.42,111.51,111.35,111.36,14100.0,79.7026,79.767,79.6525,79.6597,14100.0
2012-01-19 10:20:00,111.36,111.51,111.33,111.43,20300.0,79.6597,79.767,79.6382,79.7097,20300.0
2012-01-19 10:25:00,111.42,111.48,111.4,111.43,14000.0,79.7026,79.7455,79.6883,79.7097,14000.0
2012-01-19 10:30:00,111.4,111.4,111.4,111.4,700.0,79.6883,79.6883,79.6883,79.6883,700.0
2012-01-19 10:35:00,111.35,111.41,111.35,111.41,7700.0,79.6525,79.6954,79.6525,79.6954,7700.0
2012-01-19 10:40:00,111.42,111.43,111.38,111.39,9300.0,79.7026,79.7097,79.674,79.6811,9300.0
2012-01-19 10:45:00,111.4,111.4,111.39,111.39,1600.0,79.6883,79.6883,79.6811,79.6811,1600.0
2012-01-19 10:50:00,111.39,111.39,111.3,111.34,21100.0,79.6811,79.6811,79.6167,79.6453,21100.0
2012-01-19 10:55:00,111.35,111.35,111.35,111.35,100.0,79.6525,79.6525,79.6525,79.6525,100.0
2012-01-19 11:00:00,111.32,111.32,111.29,111.29,200.0,79.631,79.631,79.6096,79.6096,200.0
2012-01-19 11:05:00,111.26,111.29,111.26,111.27,1600.0,79.5881,79.6096,79.5881,79.5953,1600.0
2012-01-19 11:10:00,111.2,111.27,111.15,111.19,39600.0,79.5452,79.5953,79.5094,79.538,39600.0
2012-01-19 11:15:00,111.21,111.28,111.18,111.2,29800.0,79.5524,79.6024,79.5309,79.5452,29800.0
2012-01-19 11:20:00,111.18,111.2,111.1,111.11,15800.0,79.5309,79.5452,79.4737,79.4808,15800.0
2012-01-19 11:25:00,111.11,111.18,111.11,111.13,9000.0,79.4808,79.5309,79.4808,79.4951,9000.0
2012-01-19 11:30:00,111.09,111.15,111.04,111.07,10800.0,79.4665,79.5094,79.4307,79.4522,10800.0
2012-01-19 11:35:00,111.06,111.06,110.92,111.0,11500.0,79.4451,79.4451,79.3449,79.4021,11500.0
2012-01-19 11:40:00,111.0,111.06,110.99,111.06,23600.0,79.4021,79.4451,79.395,79.4451,23600.0
2012-01-19 11:45:00,111.03,111.08,111.02,111.06,23900.0,79.4236,79.4594,79.4164,79.4451,23900.0
2012-01-19 11:50:00,111.11,111.11,111.04,111.07,9300.0,79.4808,79.4808,79.4307,79.4522,9300.0
2012-01-19 11:55:00,111.11,111.13,111.03,111.1,22500.0,79.4808,79.4951,79.4236,79.4737,22500.0
2012-01-19 12:00:00,111.13,111.17,111.08,111.14,7700.0,79.4951,79.5237,79.4594,79.5023,7700.0
2012-01-19 12:05:00,111.15,111.19,111.15,111.16,2000.0,79.5094,79.538,79.5094,79.5166,2000.0
2012-01-19 12:10:00,111.16,111.17,111.13,111.13,1100.0,79.5166,79.5237,79.4951,79.4951,1100.0
2012-01-19 12:15:00,111.14,111.15,111.1,111.14,6100.0,79.5023,79.5094,79.4737,79.5023,6100.0
2012-01-19 12:20:00,111.17,111.17,111.14,111.14,18300.0,79.5237,79.5237,79.5023,79.5023,18300.0
2012-01-19 12:25:00,111.15,111.15,111.1,111.12,21600.0,79.5094,79.5094,79.4737,79.488,21600.0
2012-01-19 12:30:00,111.13,111.17,111.13,111.14,16000.0,79.4951,79.5237,79.4951,79.5023,16000.0
2012-01-19 12:35:00,111.17,111.17,111.13,111.14,3400.0,79.5237,79.5237,79.4951,79.5023,3400.0
2012-01-19 12:40:00,111.14,111.14,111.14,111.14,0.0,79.5023,79.5023,79.5023,79.5023,0.0
2012-01-19 12:45:00,111.12,111.15,111.11,111.15,3300.0,79.488,79.5094,79.4808,79.5094,3300.0
2012-01-19 12:50:00,111.12,111.15,111.1,111.1,3700.0,79.488,79.5094,79.4737,79.4737,3700.0
2012-01-19 12:55:00,111.07,111.07,111.04,111.04,1700.0,79.4522,79.4522,79.4307,79.4307,1700.0
2012-01-19 13:00:00,111.01,111.02,110.98,111.02,14500.0,79.4093,79.4164,79.3878,79.4164,14500.0
2012-01-19 13:05:00,111.01,111.07,111.01,111.05,4900.0,79.4093,79.4522,79.4093,79.4379,4900.0
2012-01-19 13:10:00,111.05,111.07,111.03,111.05,6200.0,79.4379,79.4522,79.4236,79.4379,6200.0
2012-01-19 13:15:00,111.06,111.1,111.06,111.06,12400.0,79.4451,79.4737,79.4451,79.4451,12400.0
2012-01-19 13:20:00,111.04,111.04,111.04,111.04,300.0,79.4307,79.4307,79.4307,79.4307,300.0
2012-01-19 13:25:00,111.07,111.1,111.05,111.07,1100.0,79.4522,79.4737,79.4379,79.4522,1100.0
2012-01-19 13:30:00,111.05,111.08,110.99,110.99,5500.0,79.4379,79.4594,79.395,79.395,5500.0
2012-01-19 13:35:00,111.03,111.03,110.96,110.97,7700.0,79.4236,79.4236,79.3735,79.3807,7700.0
2012-01-19 13:40:00,110.99,110.99,110.99,110.99,400.0,79.395,79.395,79.395,79.395,400.0
2012-01-19 13:45:00,111.02,111.02,110.98,111.0,1900.0,79.4164,79.4164,79.3878,79.4021,1900.0
2012-01-19 13:50:00,111.04,111.04,111.04,111.04,100.0,79.4307,79.4307,79.4307,79.4307,100.0
2012-01-19 13:55:00,111.0,111.05,111.0,111.05,1100.0,79.4021,79.4379,79.4021,79.4379,1100.0
2012-01-19 14:00:00,110.99,111.0,110.99,110.99,4600.0,79.395,79.4021,79.395,79.395,4600.0
2012-01-19 14:05:00,111.08,111.08,110.98,110.98,1900.0,79.4594,79.4594,79.3878,79.3878,1900.0
2012-01-19 14:10:00,111.06,111.06,110.98,110.98,600.0,79.4451,79.4451,79.3878,79.3878,600.0
2012-01-19 14:15:00,110.98,111.0,110.98,110.99,2500.0,79.3878,79.4021,79.3878,79.395,2500.0
2012-01-19 14:20:00,110.98,110.99,110.96,110.98,700.0,79.3878,79.395,79.3735,79.3878,700.0
2012-01-19 14:25:00,110.98,110.98,110.95,110.98,2300.0,79.3878,79.3878,79.3664,79.3878,2300.0
2012-01-19 14:30:00,110.95,110.96,110.95,110.95,1100.0,79.3664,79.3735,79.3664,79.3664,1100.0
2012-01-19 14:35:00,110.94,110.95,110.93,110.95,1300.0,79.3592,79.3664,79.3521,79.3664,1300.0
2012-01-19 14:40:00,110.94,110.94,110.79,110.8,5900.0,79.3592,79.3592,79.2519,79.2591,5900.0
2012-01-19 14:45:00,110.83,110.84,110.76,110.77,800.0,79.2805,79.2877,79.2305,79.2376,800.0
2012-01-19 14:50:00,110.76,110.85,110.76,110.85,4000.0,79.2305,79.2948,79.2305,79.2948,4000.0
2012-01-19 14:55:00,110.85,110.88,110.83,110.88,7000.0,79.2948,79.3163,79.2805,79.3163,7000.0
2012-01-19 15:00:00,110.86,110.9,110.86,110.88,5200.0,79.302,79.3306,79.302,79.3163,5200.0
2012-01-19 15:05:00,110.9,110.9,110.85,110.85,400.0,79.3306,79.3306,79.2948,79.2948,400.0
2012-01-19 15:10:00,110.85,110.9,110.85,110.87,1600.0,79.2948,79.3306,79.2948,79.3091,1600.0
2012-01-19 15:15:00,110.85,110.85,110.85,110.85,100.0,79.2948,79.2948,79.2948,79.2948,100.0
2012-01-19 15:20:00,110.85,110.85,110.85,110.85,0.0,79.2948,79.2948,79.2948,79.2948,0.0
2012-01-19 15:25:00,110.86,110.89,110.86,110.89,7100.0,79.302,79.3234,79.302,79.3234,7100.0
2012-01-19 15:30:00,110.87,110.96,110.85,110.96,9900.0,79.3091,79.3735,79.2948,79.3735,9900.0
2012-01-19 15:35:00,110.96,110.99,110.92,110.92,11100.0,79.3735,79.395,79.3449,79.3449,11100.0
2012-01-19 15:40:00,110.94,110.94,110.92,110.93,3300.0,79.3592,79.3592,79.3449,79.3521,3300.0
2012-01-19 15:45:00,110.94,110.97,110.94,110.97,4100.0,79.3592,79.3807,79.3592,79.3807,4100.0
2012-01-19 15:50:00,110.97,110.97,110.85,110.97,5600.0,79.3807,79.3807,79.2948,79.3807,5600.0
2012-01-19 15:55:00,110.95,110.99,110.95,110.97,1300.0,79.3664,79.395,79.3664,79.3807,1300.0
2012-01-20 09:30:00,111.02,111.1,110.88,111.0,9800.0,79.4164,79.4737,79.3163,79.4021,9800.0
2012-01-20 09:35:00,110.99,111.0,110.89,110.92,11600.0,79.395,79.4021,79.3234,79.3449,11600.0
2012-01-20 09:40:00,110.91,110.98,110.91,110.92,20600.0,79.3378,79.3878,79.3378,79.3449,20600.0
2012-01-20 09:45:00,110.92,110.98,110.89,110.89,15300.0,79.3449,79.3878,79.3234,79.3234,15300.0
2012-01-20 09:50:00,110.88,110.88,110.71,110.79,6700.0,79.3163,79.3163,79.1947,79.2519,6700.0
2012-01-20 09:55:00,110.8,110.86,110.64,110.81,4100.0,79.2591,79.302,79.1446,79.2662,4100.0
2012-01-20 10:00:00,110.82,110.86,110.81,110.84,6800.0,79.2734,79.302,79.2662,79.2877,6800.0
2012-01-20 10:05:00,110.85,110.85,110.8,110.81,4200.0,79.2948,79.2948,79.2591,79.2662,4200.0
2012-01-20 10:10:00,110.77,110.77,110.77,110.77,300.0,79.2376,79.2376,79.2376,79.2376,300.0
2012-01-20 10:15:00,110.84,110.84,110.81,110.84,300.0,79.2877,79.2877,79.2662,79.2877,300.0
2012-01-20 10:20:00,110.84,110.85,110.83,110.85,1300.0,79.2877,79.2948,79.2805,79.2948,1300.0
2012-01-20 10:25:00,110.84,110.85,110.8,110.8,2400.0,79.2877,79.2948,79.2591,79.2591,2400.0
2012-01-20 10:30:00,110.8,110.84,110.8,110.8,1300.0,79.2591,79.2877,79.2591,79.2591,1300.0
2012-01-20 10:35:00,110.8,110.83,110.8,110.82,2300.0,79.2591,79.2805,79.2591,79.2734,2300.0
2012-01-20 10:40:00,110.82,110.85,110.82,110.85,6500.0,79.2734,79.2948,79.2734,79.2948,6500.0
2012-01-20 10:45:00,110.85,110.92,110.85,110.92,7300.0,79.2948,79.3449,79.2948,79.3449,7300.0
2012-01-20 10:50:00,110.92,110.92,110.89,110.89,3900.0,79.3449,79.3449,79.3234,79.3234,3900.0
2012-01-20 10:55:00,110.88,110.89,110.81,110.81,10500.0,79.3163,79.3234,79.2662,79.2662,10500.0
2012-01-20 11:00:00,110.81,110.89,110.8,110.87,8900.0,79.2662,79.3234,79.2591,79.3091,8900.0
2012-01-20 11:05:00,110.86,110.86,110.78,110.78,1400.0,79.302,79.302,79.2448,79.2448,1400.0
2012-01-20 11:10:00,110.79,110.81,110.77,110.81,3100.0,79.2519,79.2662,79.2376,79.2662,3100.0
2012-01-20 11:15:00,110.8,110.86,110.8,110.82,7100.0,79.2591,79.302,79.2591,79.2734,7100.0
2012-01-20 11:20:00,110.82,110.85,110.81,110.85,3700.0,79.2734,79.2948,79.2662,79.2948,3700.0
2012-01-20 11:25:00,110.85,110.85,110.82,110.83,1000.0,79.2948,79.2948,79.2734,79.2805,1000.0
2012-01-20 11:30:00,110.84,110.86,110.81,110.85,2600.0,79.2877,79.302,79.2662,79.2948,2600.0
2012-01-20 11:35:00,110.82,110.82,110.78,110.79,700.0,79.2734,79.2734,79.2448,79.2519,700.0
2012-01-20 11:40:00,110.78,110.81,110.77,110.81,1200.0,79.2448,79.2662,79.2376,79.2662,1200.0
2012-01-20 11:45:00,110.82,110.85,110.81,110.83,1600.0,79.2734,79.2948,79.2662,79.2805,1600.0
2012-01-20 11:50:00,110.81,110.82,110.76,110.82,1800.0,79.2662,79.2734,79.2305,79.2734,1800.0
2012-01-20 11:55:00,110.81,110.83,110.76,110.76,7000.0,79.2662,79.2805,79.2305,79.2305,7000.0
2012-01-20 12:00:00,110.76,110.8,110.7,110.76,8700.0,79.2305,79.2591,79.1875,79.2305,8700.0
2012-01-20 12:05:00,110.78,110.78,110.64,110.64,3900.0,79.2448,79.2448,79.1446,79.1446,3900.0
2012-01-20 12:10:00,110.67,110.72,110.62,110.63,3500.0,79.1661,79.2018,79.1303,79.1375,3500.0
2012-01-20 12:15:00,110.63,110.78,110.6,110.7,4400.0,79.1375,79.2448,79.116,79.1875,4400.0
2012-01-20 12:20:00,110.75,110.76,110.67,110.67,10300.0,79.2233,79.2305,79.1661,79.1661,10300.0
2012-01-20 12:25:00,110.64,110.84,110.59,110.81,18400.0,79.1446,79.2877,79.1088,79.2662,18400.0
2012-01-20 12:30:00,110.82,110.9,110.75,110.83,43700.0,79.2734,79.3306,79.2233,79.2805,43700.0
2012-01-20 12:35:00,110.85,110.9,110.84,110.9,37200.0,79.2948,79.3306,79.2877,79.3306,37200.0
2012-01-20 12:40:00,110.89,110.93,110.82,110.82,14800.0,79.3234,79.3521,79.2734,79.2734,14800.0
2012-01-20 12:45:00,110.83,110.9,110.76,110.87,18300.0,79.2805,79.3306,79.2305,79.3091,18300.0
2012-01-20 12:50:00,110.8,110.85,110.8,110.85,7200.0,79.2591,79.2948,79.2591,79.2948,7200.0
2012-01-20 12:55:00,110.85,110.9,110.8,110.8,27000.0,79.2948,79.3306,79.2591,79.2591,27000.0
2012-01-20 13:00:00,110.76,110.86,110.7,110.83,20900.0,79.2305,79.302,79.1875,79.2805,20900.0
2012-01-20 13:05:00,110.8,110.81,110.65,110.7,16100.0,79.2591,79.2662,79.1518,79.1875,16100.0
2012-01-20 13:10:00,110.72,110.79,110.68,110.7,47100.0,79.2018,79.2519,79.1732,79.1875,47100.0
2012-01-20 13:15:00,110.75,110.75,110.64,110.67,13000.0,79.2233,79.2233,79.1446,79.1661,13000.0
2012-01-20 13:20:00,110.65,110.69,110.61,110.67,18800.0,79.1518,79.1804,79.1232,79.1661,18800.0
2012-01-20 13:25:00,110.72,110.74,110.63,110.68,28600.0,79.2018,79.2161,79.1375,79.1732,28600.0
2012-01-20 13:30:00,110.68,110.71,110.65,110.65,20100.0,79.1732,79.1947,79.1518,79.1518,20100.0
2012-01-20 13:35:00,110.63,110.67,110.61,110.65,13800.0,79.1375,79.1661,79.1232,79.1518,13800.0
2012-01-20 13:40:00,110.65,110.66,110.6,110.61,9300.0,79.1518,79.1589,79.116,79.1232,9300.0
2012-01-20 13:45:00,110.59,110.66,110.56,110.59,4400.0,79.1088,79.1589,79.0874,79.1088,4400.0
2012-01-20 13:50:00,110.58,110.68,110.55,110.59,15300.0,79.1017,79.1732,79.0802,79.1088,15300.0
2012-01-20 13:55:00,110.62,110.65,110.57,110.59,900.0,79.1303,79.1518,79.0945,79.1088,900.0
2012-01-20 14:00:00,110.58,110.58,110.56,110.56,600.0,79.1017,79.1017,79.0874,79.0874,600.0
2012-01-20 14:05:00,110.55,110.62,110.5,110.54,13300.0,79.0802,79.1303,79.0445,79.0731,13300.0
2012-01-20 14:10:00,110.5,110.56,110.44,110.52,29400.0,79.0445,79.0874,79.0015,79.0588,29400.0
2012-01-20 14:15:00,110.5,110.55,110.49,110.49,7600.0,79.0445,79.0802,79.0373,79.0373,7600.0
2012-01-20 14:20:00,110.49,110.52,110.43,110.49,12400.0,79.0373,79.0588,78.9944,79.0373,12400.0
2012-01-20 14:25:00,110.43,110.5,110.43,110.5,24900.0,78.9944,79.0445,78.9944,79.0445,24900.0
2012-01-20 14:30:00,110.45,110.5,110.35,110.41,30400.0,79.0087,79.0445,78.9372,78.9801,30400.0
2012-01-20 14:35:00,110.42,110.42,110.31,110.31,5100.0,78.9872,78.9872,78.9086,78.9086,5100.0
2012-01-20 14:40:00,110.33,110.44,110.33,110.44,3100.0,78.9229,79.0015,78.9229,79.0015,3100.0
2012-01-20 14:45:00,110.39,110.46,110.35,110.37,2700.0,78.9658,79.0159,78.9372,78.9515,2700.0
2012-01-20 14:50:00,110.37,110.39,110.35,110.35,2300.0,78.9515,78.9658,78.9372,78.9372,2300.0
2012-01-20 14:55:00,110.39,110.39,110.34,110.34,5600.0,78.9658,78.9658,78.93,78.93,5600.0
2012-01-20 15:00:00,110.34,110.5,110.31,110.33,14000.0,78.93,79.0445,78.9086,78.9229,14000.0
2012-01-20 15:05:00,110.32,110.37,110.32,110.34,4400.0,78.9157,78.9515,78.9157,78.93,4400.0
2012-01-20 15:10:00,110.36,110.4,110.34,110.4,2700.0,78.9443,78.9729,78.93,78.9729,2700.0
2012-01-20 15:15:00,110.38,110.49,110.38,110.41,12300.0,78.9586,79.0373,78.9586,78.9801,12300.0
2012-01-20 15:20:00,110.35,110.47,110.34,110.43,4000.0,78.9372,79.023,78.93,78.9944,4000.0
2012-01-20 15:25:00,110.43,110.46,110.38,110.46,2800.0,78.9944,79.0159,78.9586,79.0159,2800.0
2012-01-20 15:30:00,110.39,110.42,110.38,110.42,2600.0,78.9658,78.9872,78.9586,78.9872,2600.0
2012-01-20 15:35:00,110.41,110.48,110.41,110.43,3800.0,78.9801,79.0302,78.9801,78.9944,3800.0
2012-01-20 15:40:00,110.42,110.44,110.32,110.43,4600.0,78.9872,79.0015,78.9157,78.9944,4600.0
2012-01-20 15:45:00,110.42,110.48,110.41,110.42,6700.0,78.9872,79.0302,78.9801,78.9872,6700.0
2012-01-20 15:50:00,110.42,110.54,110.42,110.54,6000.0,78.9872,79.0731,78.9872,79.0731,6000.0
2012-01-20 15:55:00,110.5,110.55,110.45,110.53,12100.0,79.0445,79.0802,79.0087,79.0659,12100.0
2012-01-23 09:30:00,110.75,110.93,110.52,110.56,10500.0,79.2233,79.3521,79.0588,79.0874,10500.0
2012-01-23 09:35:00,110.56,110.63,110.56,110.63,5800.0,79.0874,79.1375,79.0874,79.1375,5800.0
2012-01-23 09:40:00,110.59,110.77,110.57,110.65,12100.0,79.1088,79.2376,79.0945,79.1518,12100.0
2012-01-23 09:45:00,110.76,110.76,110.68,110.68,6200.0,79.2305,79.2305,79.1732,79.1732,6200.0
2012-01-23 09:50:00,110.75,110.79,110.66,110.68,900.0,79.2233,79.2519,79.1589,79.1732,900.0
2012-01-23 09:55:00,110.7,110.76,110.7,110.76,13900.0,79.1875,79.2305,79.1875,79.2305,13900.0
2012-01-23 10:00:00,110.75,110.79,110.6,110.6,14100.0,79.2233,79.2519,79.116,79.116,14100.0
2012-01-23 10:05:00,110.73,110.74,110.68,110.68,6400.0,79.209,79.2161,79.1732,79.1732,6400.0
2012-01-23 10:10:00,110.67,110.73,110.61,110.61,5400.0,79.1661,79.209,79.1232,79.1232,5400.0
2012-01-23 10:15:00,110.67,110.72,110.64,110.64,5200.0,79.1661,79.2018,79.1446,79.1446,5200.0
2012-01-23 10:20:00,110.64,110.64,110.6,110.6,800.0,79.1446,79.1446,79.116,79.116,800.0
2012-01-23 10:25:00,110.6,110.6,110.58,110.58,2400.0,79.116,79.116,79.1017,79.1017,2400.0
2012-01-23 10:30:00,110.59,110.6,110.59,110.6,9300.0,79.1088,79.116,79.1088,79.116,9300.0
2012-01-23 10:35:00,110.65,110.69,110.65,110.69,1500.0,79.1518,79.1804,79.1518,79.1804,1500.0
2012-01-23 10:40:00,110.69,110.71,110.65,110.66,1700.0,79.1804,79.1947,79.1518,79.1589,1700.0
2012-01-23 10:45:00,110.67,110.71,110.65,110.69,4000.0,79.1661,79.1947,79.1518,79.1804,4000.0
2012-01-23 10:50:00,110.69,110.69,110.66,110.66,2300.0,79.1804,79.1804,79.1589,79.1589,2300.0
2012-01-23 10:55:00,110.69,110.69,110.65,110.66,600.0,79.1804,79.1804,79.1518,79.1589,600.0
2012-01-23 11:00:00,110.61,110.63,110.61,110.63,3200.0,79.1232,79.1375,79.1232,79.1375,3200.0
2012-01-23 11:05:00,110.64,110.64,110.64,110.64,300.0,79.1446,79.1446,79.1446,79.1446,300.0
2012-01-23 11:10:00,110.65,110.71,110.64,110.64,400.0,79.1518,79.1947,79.1446,79.1446,400.0
2012-01-23 11:15:00,110.68,110.72,110.64,110.72,1200.0,79.1732,79.2018,79.1446,79.2018,1200.0
2012-01-23 11:20:00,110.72,110.73,110.7,110.72,2100.0,79.2018,79.209,79.1875,79.2018,2100.0
2012-01-23 11:25:00,110.72,110.73,110.71,110.72,3200.0,79.2018,79.209,79.1947,79.2018,3200.0
2012-01-23 11:30:00,110.72,110.73,110.7,110.71,2700.0,79.2018,79.209,79.1875,79.1947,2700.0
2012-01-23 11:35:00,110.71,110.71,110.62,110.63,28400.0,79.1947,79.1947,79.1303,79.1375,28400.0
2012-01-23 11:40:00,110.63,110.63,110.59,110.61,14700.0,79.1375,79.1375,79.1088,79.1232,14700.0
2012-01-23 11:45:00,110.6,110.6,110.54,110.58,7100.0,79.116,79.116,79.0731,79.1017,7100.0
2012-01-23 11:50:00,110.59,110.62,110.57,110.57,17600.0,79.1088,79.1303,79.0945,79.0945,17600.0
2012-01-23 11:55:00,110.6,110.62,110.57,110.62,3500.0,79.116,79.1303,79.0945,79.1303,3500.0
2012-01-23 12:00:00,110.6,110.62,110.6,110.62,4700.0,79.116,79.1303,79.116,79.1303,4700.0
2012-01-23 12:05:00,110.63,110.63,110.63,110.63,900.0,79.1375,79.1375,79.1375,79.1375,900.0
2012-01-23 12:10:00,110.64,110.7,110.64,110.64,29300.0,79.1446,79.1875,79.1446,79.1446,29300.0
2012-01-23 12:15:00,110.66,110.73,110.66,110.68,3600.0,79.1589,79.209,79.1589,79.1732,3600.0
2012-01-23 12:20:00,110.71,110.71,110.71,110.71,1700.0,79.1947,79.1947,79.1947,79.1947,1700.0
2012-01-23 12:25:00,110.71,110.72,110.66,110.7,5300.0,79.1947,79.2018,79.1589,79.1875,5300.0
2012-01-23 12:30:00,110.71,110.72,110.68,110.68,2400.0,79.1947,79.2018,79.1732,79.1732,2400.0
2012-01-23 12:35:00,110.69,110.73,110.69,110.71,1300.0,79.1804,79.209,79.1804,79.1947,1300.0
2012-01-23 12:40:00,110.73,110.73,110.73,110.73,100.0,79.209,79.209,79.209,79.209,100.0
2012-01-23 12:45:00,110.72,110.72,110.69,110.7,2400.0,79.2018,79.2018,79.1804,79.1875,2400.0
2012-01-23 12:50:00,110.73,110.73,110.73,110.73,800.0,79.209,79.209,79.209,79.209,800.0
2012-01-23 12:55:00,110.7,110.71,110.6,110.6,8100.0,79.1875,79.1947,79.116,79.116,8100.0
2012-01-23 13:00:00,110.62,110.62,110.56,110.59,28600.0,79.1303,79.1303,79.0874,79.1088,28600.0
2012-01-23 13:05:00,110.6,110.72,110.6,110.72,2100.0,79.116,79.2018,79.116,79.2018,2100.0
2012-01-23 13:10:00,110.65,110.7,110.65,110.65,13900.0,79.1518,79.1875,79.1518,79.1518,13900.0
2012-01-23 13:15:00,110.69,110.7,110.65,110.65,3600.0,79.1804,79.1875,79.1518,79.1518,3600.0
2012-01-23 13:20:00,110.63,110.65,110.61,110.61,2800.0,79.1375,79.1518,79.1232,79.1232,2800.0
2012-01-23 13:25:00,110.65,110.65,110.57,110.57,10300.0,79.1518,79.1518,79.0945,79.0945,10300.0
2012-01-23 13:30:00,110.59,110.64,110.54,110.63,30400.0,79.1088,79.1446,79.0731,79.1375,30400.0
2012-01-23 13:35:00,110.63,110.63,110.63,110.63,1000.0,79.1375,79.1375,79.1375,79.1375,1000.0
2012-01-23 13:40:00,110.67,110.67,110.63,110.63,300.0,79.1661,79.1661,79.1375,79.1375,300.0
2012-01-23 13:45:00,110.66,110.67,110.66,110.67,400.0,79.1589,79.1661,79.1589,79.1661,400.0
2012-01-23 13:50:00,110.66,110.66,110.62,110.65,1600.0,79.1589,79.1589,79.1303,79.1518,1600.0
2012-01-23 13:55:00,110.65,110.66,110.62,110.66,3100.0,79.1518,79.1589,79.1303,79.1589,3100.0
2012-01-23 14:00:00,110.65,110.68,110.61,110.61,2100.0,79.1518,79.1732,79.1232,79.1232,2100.0
2012-01-23 14:05:00,110.6,110.67,110.57,110.64,17900.0,79.116,79.1661,79.0945,79.1446,17900.0
2012-01-23 14:10:00,110.65,110.68,110.58,110.68,12200.0,79.1518,79.1732,79.1017,79.1732,12200.0
2012-01-23 14:15:00,110.69,110.71,110.65,110.71,6600.0,79.1804,79.1947,79.1518,79.1947,6600.0
2012-01-23 14:20:00,110.66,110.68,110.59,110.63,8300.0,79.1589,79.1732,79.1088,79.1375,8300.0
2012-01-23 14:25:00,110.63,110.66,110.6,110.65,11700.0,79.1375,79.1589,79.116,79.1518,11700.0
2012-01-23 14:30:00,110.64,110.67,110.61,110.63,2800.0,79.1446,79.1661,79.1232,79.1375,2800.0
2012-01-23 14:35:00,110.62,110.65,110.62,110.64,400.0,79.1303,79.1518,79.1303,79.1446,400.0
2012-01-23 14:40:00,110.65,110.65,110.62,110.62,1600.0,79.1518,79.1518,79.1303,79.1303,1600.0
2012-01-23 14:45:00,110.61,110.63,110.57,110.63,5200.0,79.1232,79.1375,79.0945,79.1375,5200.0
2012-01-23 14:50:00,110.63,110.67,110.62,110.66,5200.0,79.1375,79.1661,79.1303,79.1589,5200.0
2012-01-23 14:55:00,110.62,110.65,110.6,110.6,11600.0,79.1303,79.1518,79.116,79.116,11600.0
2012-01-23 15:00:00,110.63,110.65,110.6,110.64,9800.0,79.1375,79.1518,79.116,79.1446,9800.0
2012-01-23 15:05:00,110.63,110.66,110.63,110.66,600.0,79.1375,79.1589,79.1375,79.1589,600.0
2012-01-23 15:10:00,110.63,110.71,110.63,110.7,4900.0,79.1375,79.1947,79.1375,79.1875,4900.0
2012-01-23 15:15:00,110.7,110.82,110.7,110.77,34300.0,79.1875,79.2734,79.1875,79.2376,34300.0
2012-01-23 15:20:00,110.8,110.82,110.7,110.74,13500.0,79.2591,79.2734,79.1875,79.2161,13500.0
2012-01-23 15:25:00,110.77,110.82,110.74,110.76,10600.0,79.2376,79.2734,79.2161,79.2305,10600.0
2012-01-23 15:30:00,110.78,110.78,110.72,110.78,2600.0,79.2448,79.2448,79.2018,79.2448,2600.0
2012-01-23 15:35:00,110.78,110.79,110.76,110.79,4000.0,79.2448,79.2519,79.2305,79.2519,4000.0
2012-01-23 15:40:00,110.79,110.79,110.78,110.79,900.0,79.2519,79.2519,79.2448,79.2519,900.0
2012-01-23 15:45:00,110.78,110.79,110.77,110.79,1300.0,79.2448,79.2519,79.2376,79.2519,1300.0
2012-01-23 15:50:00,110.78,110.79,110.71,110.76,4600.0,79.2448,79.2519,79.1947,79.2305,4600.0
2012-01-23 15:55:00,110.74,110.8,110.7,110.76,12300.0,79.2161,79.2591,79.1875,79.2305,12300.0
2012-01-24 09:30:00,110.89,110.89,110.4,110.8,12900.0,79.3234,79.3234,78.9729,79.2591,12900.0
2012-01-24 09:35:00,110.79,110.84,110.74,110.84,30600.0,79.2519,79.2877,79.2161,79.2877,30600.0
2012-01-24 09:40:00,110.85,110.88,110.84,110.84,3000.0,79.2948,79.3163,79.2877,79.2877,3000.0
2012-01-24 09:45:00,110.84,111.0,110.83,111.0,24800.0,79.2877,79.4021,79.2805,79.4021,24800.0
2012-01-24 09:50:00,111.0,111.0,111.0,111.0,0.0,79.4021,79.4021,79.4021,79.4021,0.0
2012-01-24 09:55:00,110.97,110.97,110.95,110.96,1200.0,79.3807,79.3807,79.3664,79.3735,1200.0
2012-01-24 10:00:00,110.91,110.96,110.89,110.91,12600.0,79.3378,79.3735,79.3234,79.3378,12600.0
2012-01-24 10:05:00,110.89,110.89,110.77,110.85,4400.0,79.3234,79.3234,79.2376,79.2948,4400.0
2012-01-24 10:10:00,110.86,110.86,110.8,110.85,4800.0,79.302,79.302,79.2591,79.2948,4800.0
2012-01-24 10:15:00,110.85,110.85,110.76,110.8,4000.0,79.2948,79.2948,79.2305,79.2591,4000.0
2012-01-24 10:20:00,110.83,110.84,110.82,110.82,1900.0,79.2805,79.2877,79.2734,79.2734,1900.0
2012-01-24 10:25:00,110.84,110.85,110.84,110.85,1000.0,79.2877,79.2948,79.2877,79.2948,1000.0
2012-01-24 10:30:00,110.82,110.86,110.79,110.85,5700.0,79.2734,79.302,79.2519,79.2948,5700.0
2012-01-24 10:35:00,110.85,110.89,110.83,110.89,2900.0,79.2948,79.3234,79.2805,79.3234,2900.0
2012-01-24 10:40:00,110.91,110.91,110.91,110.91,100.0,79.3378,79.3378,79.3378,79.3378,100.0
2012-01-24 10:45:00,110.93,110.99,110.88,110.95,16900.0,79.3521,79.395,79.3163,79.3664,16900.0
2012-01-24 10:50:00,110.92,110.97,110.84,110.96,5900.0,79.3449,79.3807,79.2877,79.3735,5900.0
2012-01-24 10:55:00,110.95,110.95,110.81,110.81,1200.0,79.3664,79.3664,79.2662,79.2662,1200.0
2012-01-24 11:00:00,110.91,110.92,110.86,110.86,3000.0,79.3378,79.3449,79.302,79.302,3000.0
2012-01-24 11:05:00,110.95,111.05,110.94,111.05,13300.0,79.3664,79.4379,79.3592,79.4379,13300.0
2012-01-24 11:10:00,111.03,111.03,111.01,111.01,200.0,79.4236,79.4236,79.4093,79.4093,200.0
2012-01-24 11:15:00,111.01,111.01,110.99,110.99,5000.0,79.4093,79.4093,79.395,79.395,5000.0
2012-01-24 11:20:00,111.0,111.0,111.0,111.0,300.0,79.4021,79.4021,79.4021,79.4021,300.0
2012-01-24 11:25:00,111.02,111.05,110.97,111.0,6300.0,79.4164,79.4379,79.3807,79.4021,6300.0
2012-01-24 11:30:00,111.0,111.0,110.98,111.0,1300.0,79.4021,79.4021,79.3878,79.4021,1300.0
2012-01-24 11:35:00,111.0,111.05,110.97,111.05,2900.0,79.4021,79.4379,79.3807,79.4379,2900.0
2012-01-24 11:40:00,111.01,111.1,110.99,111.1,25800.0,79.4093,79.4737,79.395,79.4737,25800.0
2012-01-24 11:45:00,111.06,111.07,111.0,111.07,8700.0,79.4451,79.4522,79.4021,79.4522,8700.0
2012-01-24 11:50:00,111.06,111.06,111.0,111.01,5100.0,79.4451,79.4451,79.4021,79.4093,5100.0
2012-01-24 11:55:00,111.06,111.09,111.06,111.09,2100.0,79.4451,79.4665,79.4451,79.4665,2100.0
2012-01-24 12:00:00,111.09,111.09,111.09,111.09,700.0,79.4665,79.4665,79.4665,79.4665,700.0
2012-01-24 12:05:00,111.1,111.28,111.09,111.2,10500.0,79.4737,79.6024,79.4665,79.5452,10500.0
2012-01-24 12:10:00,111.2,111.28,111.18,111.28,17500.0,79.5452,79.6024,79.5309,79.6024,17500.0
2012-01-24 12:15:00,111.3,111.43,111.3,111.43,17200.0,79.6167,79.7097,79.6167,79.7097,17200.0
2012-01-24 12:20:00,111.4,111.5,111.36,111.5,29100.0,79.6883,79.7598,79.6597,79.7598,29100.0
2012-01-24 12:25:00,111.49,111.5,111.42,111.42,52000.0,79.7526,79.7598,79.7026,79.7026,52000.0
2012-01-24 12:30:00,111.43,111.46,111.33,111.46,4200.0,79.7097,79.7312,79.6382,79.7312,4200.0
2012-01-24 12:35:00,111.37,111.46,111.35,111.44,21500.0,79.6668,79.7312,79.6525,79.7169,21500.0
2012-01-24 12:40:00,111.4,111.44,111.36,111.44,25200.0,79.6883,79.7169,79.6597,79.7169,25200.0
2012-01-24 12:45:00,111.44,111.46,111.24,111.42,45600.0,79.7169,79.7312,79.5738,79.7026,45600.0
2012-01-24 12:50:00,111.42,111.44,111.19,111.25,16800.0,79.7026,79.7169,79.538,79.581,16800.0
2012-01-24 12:55:00,111.23,111.35,111.17,111.22,7700.0,79.5667,79.6525,79.5237,79.5595,7700.0
2012-01-24 13:00:00,111.21,111.26,111.21,111.22,12200.0,79.5524,79.5881,79.5524,79.5595,12200.0
2012-01-24 13:05:00,111.22,111.35,111.22,111.33,29500.0,79.5595,79.6525,79.5595,79.6382,29500.0
2012-01-24 13:10:00,111.3,111.36,111.15,111.26,15700.0,79.6167,79.6597,79.5094,79.5881,15700.0
2012-01-24 13:15:00,111.25,111.34,111.21,111.25,23000.0,79.581,79.6453,79.5524,79.581,23000.0
2012-01-24 13:20:00,111.26,111.3,111.25,111.3,27800.0,79.5881,79.6167,79.581,79.6167,27800.0
2012-01-24 13:25:00,111.33,111.49,111.27,111.43,31900.0,79.6382,79.7526,79.5953,79.7097,31900.0
2012-01-24 13:30:00,111.45,111.54,111.34,111.46,32400.0,79.724,79.7884,79.6453,79.7312,32400.0
2012-01-24 13:35:00,111.42,111.45,111.34,111.41,20000.0,79.7026,79.724,79.6453,79.6954,20000.0
2012-01-24 13:40:00,111.34,111.39,111.34,111.37,1900.0,79.6453,79.6811,79.6453,79.6668,1900.0
2012-01-24 13:45:00,111.38,111.55,111.28,111.4,50200.0,79.674,79.7956,79.6024,79.6883,50200.0
2012-01-24 13:50:00,111.42,111.53,111.3,111.42,50000.0,79.7026,79.7813,79.6167,79.7026,50000.0
2012-01-24 13:55:00,111.35,111.52,111.3,111.39,38900.0,79.6525,79.7741,79.6167,79.6811,38900.0
2012-01-24 14:00:00,111.4,111.41,111.3,111.31,12100.0,79.6883,79.6954,79.6167,79.6239,12100.0
2012-01-24 14:05:00,111.37,111.38,111.24,111.24,8600.0,79.6668,79.674,79.5738,79.5738,8600.0
2012-01-24 14:10:00,111.25,111.32,111.2,111.29,22100.0,79.581,79.631,79.5452,79.6096,22100.0
2012-01-24 14:15:00,111.26,111.33,111.25,111.33,5800.0,79.5881,79.6382,79.581,79.6382,5800.0
2012-01-24 14:20:00,111.3,111.34,111.25,111.33,3400.0,79.6167,79.6453,79.581,79.6382,3400.0
2012-01-24 14:25:00,111.3,111.42,111.29,111.32,37500.0,79.6167,79.7026,79.6096,79.631,37500.0
2012-01-24 14:30:00,111.34,111.36,111.25,111.33,15100.0,79.6453,79.6597,79.581,79.6382,15100.0
2012-01-24 14:35:00,111.3,111.34,111.26,111.3,1800.0,79.6167,79.6453,79.5881,79.6167,1800.0
2012-01-24 14:40:00,111.32,111.32,111.27,111.27,20500.0,79.631,79.631,79.5953,79.5953,20500.0
2012-01-24 14:45:00,111.28,111.36,111.28,111.29,8800.0,79.6024,79.6597,79.6024,79.6096,8800.0
2012-01-24 14:50:00,111.29,111.35,111.27,111.3,5300.0,79.6096,79.6525,79.5953,79.6167,5300.0
2012-01-24 14:55:00,111.34,111.35,111.34,111.35,500.0,79.6453,79.6525,79.6453,79.6525,500.0
2012-01-24 15:00:00,111.32,111.35,111.23,111.34,23400.0,79.631,79.6525,79.5667,79.6453,23400.0
2012-01-24 15:05:00,111.34,111.49,111.32,111.32,21000.0,79.6453,79.7526,79.631,79.631,21000.0
2012-01-24 15:10:00,111.34,111.39,111.29,111.33,12600.0,79.6453,79.6811,79.6096,79.6382,12600.0
2012-01-24 15:15:00,111.33,111.45,111.3,111.3,20000.0,79.6382,79.724,79.6167,79.6167,20000.0
2012-01-24 15:20:00,111.28,111.32,111.13,111.23,19400.0,79.6024,79.631,79.4951,79.5667,19400.0
2012-01-24 15:25:00,111.27,111.3,111.09,111.23,20900.0,79.5953,79.6167,79.4665,79.5667,20900.0
2012-01-24 15:30:00,111.18,111.28,111.17,111.24,8100.0,79.5309,79.6024,79.5237,79.5738,8100.0
2012-01-24 15:35:00,111.27,111.27,111.1,111.21,24600.0,79.5953,79.5953,79.4737,79.5524,24600.0
2012-01-24 15:40:00,111.19,111.2,111.14,111.17,25600.0,79.538,79.5452,79.5023,79.5237,25600.0
2012-01-24 15:45:00,111.18,111.2,111.01,111.1,15600.0,79.5309,79.5452,79.4093,79.4737,15600.0
2012-01-24 15:50:00,111.16,111.19,111.1,111.1,7900.0,79.5166,79.538,79.4737,79.4737,7900.0
2012-01-24 15:55:00,111.14,111.19,111.01,111.07,6400.0,79.5023,79.538,79.4093,79.4522,6400.0
2012-01-25 09:30:00,111.6,111.6,111.5,111.5,7200.0,79.8313,79.8313,79.7598,79.7598,7200.0
2012-01-25 09:35:00,111.58,111.58,111.36,111.38,4800.0,79.817,79.817,79.6597,79.674,4800.0
2012-01-25 09:40:00,111.49,111.49,111.49,111.49,100.0,79.7526,79.7526,79.7526,79.7526,100.0
2012-01-25 09:45:00,111.46,111.46,111.45,111.46,1300.0,79.7312,79.7312,79.724,79.7312,1300.0
2012-01-25 09:50:00,111.4,111.52,111.4,111.42,2100.0,79.6883,79.7741,79.6883,79.7026,2100.0
2012-01-25 09:55:00,111.4,111.4,111.39,111.39,300.0,79.6883,79.6883,79.6811,79.6811,300.0
2012-01-25 10:00:00,111.37,111.47,111.37,111.47,400.0,79.6668,79.7383,79.6668,79.7383,400.0
2012-01-25 10:05:00,111.39,111.46,111.39,111.46,800.0,79.6811,79.7312,79.6811,79.7312,800.0
2012-01-25 10:10:00,111.36,111.36,111.36,111.36,100.0,79.6597,79.6597,79.6597,79.6597,100.0
2012-01-25 10:15:00,111.44,111.44,111.32,111.32,3900.0,79.7169,79.7169,79.631,79.631,3900.0
2012-01-25 10:20:00,111.32,111.37,111.25,111.31,8400.0,79.631,79.6668,79.581,79.6239,8400.0
2012-01-25 10:25:00,111.31,111.4,111.31,111.34,3400.0,79.6239,79.6883,79.6239,79.6453,3400.0
2012-01-25 10:30:00,111.35,111.41,111.29,111.3,2200.0,79.6525,79.6954,79.6096,79.6167,2200.0
2012-01-25 10:35:00,111.28,111.39,111.16,111.24,6500.0,79.6024,79.6811,79.5166,79.5738,6500.0
2012-01-25 10:40:00,111.14,111.44,111.13,111.24,13600.0,79.5023,79.7169,79.4951,79.5738,13600.0
2012-01-25 10:45:00,111.22,111.28,111.13,111.16,9100.0,79.5595,79.6024,79.4951,79.5166,9100.0
2012-01-25 10:50:00,111.15,111.23,111.15,111.19,10000.0,79.5094,79.5667,79.5094,79.538,10000.0
2012-01-25 10:55:00,111.2,111.2,111.15,111.19,5000.0,79.5452,79.5452,79.5094,79.538,5000.0
2012-01-25 11:00:00,111.2,111.24,111.19,111.24,5400.0,79.5452,79.5738,79.538,79.5738,5400.0
2012-01-25 11:05:00,111.39,111.43,111.19,111.19,2600.0,79.6811,79.7097,79.538,79.538,2600.0
2012-01-25 11:10:00,111.19,111.19,111.19,111.19,0.0,79.538,79.538,79.538,79.538,0.0
2012-01-25 11:15:00,111.32,111.44,111.28,111.44,2200.0,79.631,79.7169,79.6024,79.7169,2200.0
2012-01-25 11:20:00,111.39,111.4,111.34,111.37,600.0,79.6811,79.6883,79.6453,79.6668,600.0
2012-01-25 11:25:00,111.37,111.42,111.37,111.42,500.0,79.6668,79.7026,79.6668,79.7026,500.0
2012-01-25 11:30:00,111.44,111.44,111.42,111.44,1300.0,79.7169,79.7169,79.7026,79.7169,1300.0
2012-01-25 11:35:00,111.42,111.45,111.42,111.43,600.0,79.7026,79.724,79.7026,79.7097,600.0
2012-01-25 11:40:00,111.42,111.42,111.4,111.4,600.0,79.7026,79.7026,79.6883,79.6883,600.0
2012-01-25 11:45:00,111.45,111.46,111.45,111.46,2100.0,79.724,79.7312,79.724,79.7312,2100.0
2012-01-25 11:50:00,111.46,111.46,111.46,111.46,0.0,79.7312,79.7312,79.7312,79.7312,0.0
2012-01-25 11:55:00,111.46,111.46,111.46,111.46,0.0,79.7312,79.7312,79.7312,79.7312,0.0
2012-01-25 12:00:00,111.52,111.71,111.52,111.54,3100.0,79.7741,79.91,79.7741,79.7884,3100.0
2012-01-25 12:05:00,111.69,111.69,111.54,111.59,13400.0,79.8957,79.8957,79.7884,79.8242,13400.0
2012-01-25 12:10:00,111.56,111.66,111.55,111.65,2300.0,79.8027,79.8743,79.7956,79.8671,2300.0
2012-01-25 12:15:00,111.67,111.71,111.6,111.71,700.0,79.8814,79.91,79.8313,79.91,700.0
2012-01-25 12:20:00,111.62,111.79,111.62,111.74,1700.0,79.8456,79.9672,79.8456,79.9315,1700.0
2012-01-25 12:25:00,111.77,111.77,111.57,111.57,3700.0,79.9529,79.9529,79.8099,79.8099,3700.0
2012-01-25 12:30:00,111.77,111.8,111.62,111.8,600.0,79.9529,79.9744,79.8456,79.9744,600.0
2012-01-25 12:35:00,111.81,111.87,111.56,111.7,13200.0,79.9816,80.0245,79.8027,79.9029,13200.0
2012-01-25 12:40:00,111.67,111.8,111.55,111.69,13300.0,79.8814,79.9744,79.7956,79.8957,13300.0
2012-01-25 12:45:00,111.69,111.84,111.55,111.78,10500.0,79.8957,80.003,79.7956,79.9601,10500.0
2012-01-25 12:50:00,111.66,111.69,111.6,111.6,1100.0,79.8743,79.8957,79.8313,79.8313,1100.0
2012-01-25 12:55:00,111.63,111.63,111.63,111.63,100.0,79.8528,79.8528,79.8528,79.8528,100.0
2012-01-25 13:00:00,111.7,111.85,111.7,111.75,1500.0,79.9029,80.0102,79.9029,79.9386,1500.0
2012-01-25 13:05:00,111.75,111.83,111.6,111.62,5300.0,79.9386,79.9959,79.8313,79.8456,5300.0
2012-01-25 13:10:00,111.68,111.77,111.62,111.65,7700.0,79.8886,79.9529,79.8456,79.8671,7700.0
2012-01-25 13:15:00,111.7,111.7,111.6,111.67,3800.0,79.9029,79.9029,79.8313,79.8814,3800.0
2012-01-25 13:20:00,111.69,111.69,111.6,111.6,3300.0,79.8957,79.8957,79.8313,79.8313,3300.0
2012-01-25 13:25:00,111.65,111.65,111.61,111.61,1300.0,79.8671,79.8671,79.8385,79.8385,1300.0
2012-01-25 13:30:00,111.83,111.85,111.68,111.69,5000.0,79.9959,80.0102,79.8886,79.8957,5000.0
2012-01-25 13:35:00,111.77,111.86,111.77,111.85,1300.0,79.9529,80.0173,79.9529,80.0102,1300.0
2012-01-25 13:40:00,111.85,111.86,111.83,111.86,2600.0,80.0102,80.0173,79.9959,80.0173,2600.0
2012-01-25 13:45:00,111.84,111.86,111.8,111.8,3100.0,80.003,80.0173,79.9744,79.9744,3100.0
2012-01-25 13:50:00,111.86,111.86,111.8,111.86,900.0,80.0173,80.0173,79.9744,80.0173,900.0
2012-01-25 13:55:00,111.86,111.86,111.8,111.8,4400.0,80.0173,80.0173,79.9744,79.9744,4400.0
2012-01-25 14:00:00,111.86,111.86,111.8,111.85,1100.0,80.0173,80.0173,79.9744,80.0102,1100.0
2012-01-25 14:05:00,111.86,111.86,111.8,111.86,3800.0,80.0173,80.0173,79.9744,80.0173,3800.0
2012-01-25 14:10:00,111.86,111.86,111.85,111.86,3400.0,80.0173,80.0173,80.0102,80.0173,3400.0
2012-01-25 14:15:00,111.86,111.96,111.86,111.86,3200.0,80.0173,80.0889,80.0173,80.0173,3200.0
2012-01-25 14:20:00,111.87,111.91,111.86,111.86,1100.0,80.0245,80.0531,80.0173,80.0173,1100.0
2012-01-25 14:25:00,111.92,112.03,111.9,111.92,800.0,80.0602,80.1389,80.0459,80.0602,800.0
2012-01-25 14:30:00,112.02,112.03,111.95,112.02,1400.0,80.1318,80.1389,80.0817,80.1318,1400.0
2012-01-25 14:35:00,112.02,112.02,111.95,111.96,800.0,80.1318,80.1318,80.0817,80.0889,800.0
2012-01-25 14:40:00,112.02,112.09,111.97,111.98,4900.0,80.1318,80.1818,80.096,80.1032,4900.0
2012-01-25 14:45:00,111.98,112.1,111.98,111.98,900.0,80.1032,80.189,80.1032,80.1032,900.0
2012-01-25 14:50:00,112.1,112.1,112.1,112.1,1100.0,80.189,80.189,80.189,80.189,1100.0
2012-01-25 14:55:00,112.1,112.1,112.01,112.01,2100.0,80.189,80.189,80.1246,80.1246,2100.0
2012-01-25 15:00:00,112.05,112.1,112.02,112.04,6400.0,80.1532,80.189,80.1318,80.1461,6400.0
2012-01-25 15:05:00,112.04,112.1,112.04,112.09,1200.0,80.1461,80.189,80.1461,80.1818,1200.0
2012-01-25 15:10:00,112.07,112.1,112.03,112.1,1000.0,80.1675,80.189,80.1389,80.189,1000.0
2012-01-25 15:15:00,112.09,112.1,111.99,112.09,1400.0,80.1818,80.189,80.1103,80.1818,1400.0
2012-01-25 15:20:00,112.0,112.1,112.0,112.01,2800.0,80.1175,80.189,80.1175,80.1246,2800.0
2012-01-25 15:25:00,112.1,112.1,112.01,112.04,2700.0,80.189,80.189,80.1246,80.1461,2700.0
2012-01-25 15:30:00,112.08,112.1,112.06,112.1,1800.0,80.1747,80.189,80.1604,80.189,1800.0
2012-01-25 15:35:00,112.1,112.1,112.02,112.03,3600.0,80.189,80.189,80.1318,80.1389,3600.0
2012-01-25 15:40:00,112.09,112.1,111.97,111.98,4300.0,80.1818,80.189,80.096,80.1032,4300.0
2012-01-25 15:45:00,112.09,112.09,111.95,111.98,4800.0,80.1818,80.1818,80.0817,80.1032,4800.0
2012-01-25 15:50:00,111.86,111.95,111.76,111.76,2800.0,80.0173,80.0817,79.9458,79.9458,2800.0
2012-01-25 15:55:00,111.8,111.82,111.74,111.81,3500.0,79.9744,79.9887,79.9315,79.9816,3500.0
2012-01-26 09:30:00,112.19,112.19,111.95,112.12,11100.0,80.2534,80.2534,80.0817,80.2033,11100.0
2012-01-26 09:35:00,111.83,112.11,111.83,112.11,200.0,79.9959,80.1962,79.9959,80.1962,200.0
2012-01-26 09:40:00,112.05,112.09,111.9,112.09,4700.0,80.1532,80.1818,80.0459,80.1818,4700.0
2012-01-26 09:45:00,112.1,112.1,111.99,111.99,400.0,80.189,80.189,80.1103,80.1103,400.0
2012-01-26 09:50:00,112.09,112.1,111.99,112.1,3700.0,80.1818,80.189,80.1103,80.189,3700.0
2012-01-26 09:55:00,112.1,112.1,112.1,112.1,100.0,80.189,80.189,80.189,80.189,100.0
2012-01-26 10:00:00,112.09,112.15,112.07,112.15,5900.0,80.1818,80.2248,80.1675,80.2248,5900.0
2012-01-26 10:05:00,112.15,112.29,112.1,112.29,7600.0,80.2248,80.3249,80.189,80.3249,7600.0
2012-01-26 10:10:00,112.28,112.35,112.28,112.35,500.0,80.3178,80.3678,80.3178,80.3678,500.0
2012-01-26 10:15:00,112.37,112.37,112.37,112.37,100.0,80.3821,80.3821,80.3821,80.3821,100.0
2012-01-26 10:20:00,112.36,112.48,112.36,112.48,2700.0,80.375,80.4608,80.375,80.4608,2700.0
2012-01-26 10:25:00,112.47,112.48,112.44,112.48,900.0,80.4537,80.4608,80.4322,80.4608,900.0
2012-01-26 10:30:00,112.41,112.49,112.41,112.49,500.0,80.4108,80.468,80.4108,80.468,500.0
2012-01-26 10:35:00,112.4,112.5,112.4,112.43,3200.0,80.4036,80.4751,80.4036,80.4251,3200.0
2012-01-26 10:40:00,112.49,112.5,112.41,112.5,3400.0,80.468,80.4751,80.4108,80.4751,3400.0
2012-01-26 10:45:00,112.4,112.5,112.4,112.43,6300.0,80.4036,80.4751,80.4036,80.4251,6300.0
2012-01-26 10:50:00,112.45,112.57,112.43,112.57,13900.0,80.4394,80.5252,80.4251,80.5252,13900.0
2012-01-26 10:55:00,112.57,112.59,112.52,112.58,6500.0,80.5252,80.5395,80.4894,80.5324,6500.0
2012-01-26 11:00:00,112.77,112.78,112.7,112.73,14200.0,80.6683,80.6754,80.6182,80.6397,14200.0
2012-01-26 11:05:00,112.73,112.78,112.7,112.77,1900.0,80.6397,80.6754,80.6182,80.6683,1900.0
2012-01-26 11:10:00,112.73,112.82,112.73,112.82,2300.0,80.6397,80.704,80.6397,80.704,2300.0
2012-01-26 11:15:00,112.78,112.78,112.77,112.78,3600.0,80.6754,80.6754,80.6683,80.6754,3600.0
2012-01-26 11:20:00,112.78,112.78,112.76,112.78,1900.0,80.6754,80.6754,80.6611,80.6754,1900.0
2012-01-26 11:25:00,112.78,112.82,112.74,112.78,3500.0,80.6754,80.704,80.6468,80.6754,3500.0
2012-01-26 11:30:00,112.78,112.95,112.78,112.95,700.0,80.6754,80.797,80.6754,80.797,700.0
2012-01-26 11:35:00,112.88,112.93,112.86,112.93,1900.0,80.747,80.7827,80.7327,80.7827,1900.0
2012-01-26 11:40:00,112.95,112.95,112.95,112.95,500.0,80.797,80.797,80.797,80.797,500.0
2012-01-26 11:45:00,112.93,113.0,112.93,112.99,6900.0,80.7827,80.8328,80.7827,80.8256,6900.0
2012-01-26 11:50:00,113.0,113.0,112.99,113.0,500.0,80.8328,80.8328,80.8256,80.8328,500.0
2012-01-26 11:55:00,112.99,112.99,112.98,112.98,900.0,80.8256,80.8256,80.8185,80.8185,900.0
2012-01-26 12:00:00,112.99,112.99,112.93,112.93,1300.0,80.8256,80.8256,80.7827,80.7827,1300.0
2012-01-26 12:05:00,112.99,113.08,112.93,112.98,3400.0,80.8256,80.89,80.7827,80.8185,3400.0
2012-01-26 12:10:00,112.98,112.98,112.88,112.96,500.0,80.8185,80.8185,80.747,80.8042,500.0
2012-01-26 12:15:00,112.97,112.98,112.97,112.98,300.0,80.8113,80.8185,80.8113,80.8185,300.0
2012-01-26 12:20:00,112.97,113.02,112.97,113.02,2600.0,80.8113,80.8471,80.8113,80.8471,2600.0
2012-01-26 12:25:00,113.01,113.02,113.0,113.0,8400.0,80.84,80.8471,80.8328,80.8328,8400.0
2012-01-26 12:30:00,113.0,113.0,112.93,112.93,700.0,80.8328,80.8328,80.7827,80.7827,700.0
2012-01-26 12:35:00,112.95,112.95,112.92,112.93,700.0,80.797,80.797,80.7756,80.7827,700.0
2012-01-26 12:40:00,112.95,112.95,112.95,112.95,100.0,80.797,80.797,80.797,80.797,100.0
2012-01-26 12:45:00,112.91,112.95,112.91,112.95,1500.0,80.7684,80.797,80.7684,80.797,1500.0
2012-01-26 12:50:00,112.95,112.95,112.79,112.88,3100.0,80.797,80.797,80.6826,80.747,3100.0
2012-01-26 12:55:00,112.81,112.94,112.7,112.78,4800.0,80.6969,80.7899,80.6182,80.6754,4800.0
2012-01-26 13:00:00,112.77,112.77,112.41,112.45,3900.0,80.6683,80.6683,80.4108,80.4394,3900.0
2012-01-26 13:05:00,112.43,112.75,112.36,112.75,5400.0,80.4251,80.654,80.375,80.654,5400.0
2012-01-26 13:10:00,112.73,112.73,112.67,112.72,800.0,80.6397,80.6397,80.5967,80.6325,800.0
2012-01-26 13:15:00,112.74,112.75,112.61,112.67,2300.0,80.6468,80.654,80.5538,80.5967,2300.0
2012-01-26 13:20:00,112.74,112.75,112.7,112.7,1200.0,80.6468,80.654,80.6182,80.6182,1200.0
2012-01-26 13:25:00,112.64,112.64,112.59,112.64,4700.0,80.5753,80.5753,80.5395,80.5753,4700.0
2012-01-26 13:30:00,112.64,112.64,112.63,112.64,11100.0,80.5753,80.5753,80.5681,80.5753,11100.0
2012-01-26 13:35:00,112.63,112.63,112.56,112.56,6000.0,80.5681,80.5681,80.5181,80.5181,6000.0
2012-01-26 13:40:00,112.56,112.61,112.56,112.58,6800.0,80.5181,80.5538,80.5181,80.5324,6800.0
2012-01-26 13:45:00,112.6,112.62,112.53,112.53,13100.0,80.5467,80.561,80.4966,80.4966,13100.0
2012-01-26 13:50:00,112.6,112.63,112.53,112.62,3400.0,80.5467,80.5681,80.4966,80.561,3400.0
2012-01-26 13:55:00,112.62,112.63,112.58,112.63,400.0,80.561,80.5681,80.5324,80.5681,400.0
2012-01-26 14:00:00,112.6,112.63,112.6,112.63,2000.0,80.5467,80.5681,80.5467,80.5681,2000.0
2012-01-26 14:05:00,112.63,112.63,112.57,112.57,3300.0,80.5681,80.5681,80.5252,80.5252,3300.0
2012-01-26 14:10:00,112.57,112.63,112.36,112.61,6500.0,80.5252,80.5681,80.375,80.5538,6500.0
2012-01-26 14:15:00,112.61,112.63,112.56,112.58,2300.0,80.5538,80.5681,80.5181,80.5324,2300.0
2012-01-26 14:20:00,112.58,112.59,112.58,112.59,2300.0,80.5324,80.5395,80.5324,80.5395,2300.0
2012-01-26 14:25:00,112.56,112.6,112.54,112.58,1600.0,80.5181,80.5467,80.5037,80.5324,1600.0
2012-01-26 14:30:00,112.57,112.57,112.55,112.55,2100.0,80.5252,80.5252,80.5109,80.5109,2100.0
2012-01-26 14:35:00,112.6,112.6,112.53,112.58,1100.0,80.5467,80.5467,80.4966,80.5324,1100.0
2012-01-26 14:40:00,112.56,112.59,112.54,112.55,2600.0,80.5181,80.5395,80.5037,80.5109,2600.0
2012-01-26 14:45:00,112.58,112.58,112.57,112.57,1000.0,80.5324,80.5324,80.5252,80.5252,1000.0
2012-01-26 14:50:00,112.57,112.57,112.42,112.5,1300.0,80.5252,80.5252,80.4179,80.4751,1300.0
2012-01-26 14:55:00,112.54,112.55,112.42,112.47,3400.0,80.5037,80.5109,80.4179,80.4537,3400.0
2012-01-26 15:00:00,112.42,112.55,112.36,112.55,22800.0,80.4179,80.5109,80.375,80.5109,22800.0
2012-01-26 15:05:00,112.5,112.58,112.49,112.5,4600.0,80.4751,80.5324,80.468,80.4751,4600.0
2012-01-26 15:10:00,112.54,112.56,112.5,112.52,8900.0,80.5037,80.5181,80.4751,80.4894,8900.0
2012-01-26 15:15:00,112.49,112.51,112.43,112.43,7900.0,80.468,80.4823,80.4251,80.4251,7900.0
2012-01-26 15:20:00,112.45,112.51,112.43,112.43,1900.0,80.4394,80.4823,80.4251,80.4251,1900.0
2012-01-26 15:25:00,112.43,112.47,112.42,112.42,3600.0,80.4251,80.4537,80.4179,80.4179,3600.0
2012-01-26 15:30:00,112.4,112.48,112.4,112.48,13600.0,80.4036,80.4608,80.4036,80.4608,13600.0
2012-01-26 15:35:00,112.39,112.43,112.37,112.37,3900.0,80.3964,80.4251,80.3821,80.3821,3900.0
2012-01-26 15:40:00,112.46,112.46,112.34,112.41,6700.0,80.4465,80.4465,80.3607,80.4108,6700.0
2012-01-26 15:45:00,112.41,112.5,112.4,112.44,4400.0,80.4108,80.4751,80.4036,80.4322,4400.0
2012-01-26 15:50:00,112.45,112.64,112.43,112.63,27200.0,80.4394,80.5753,80.4251,80.5681,27200.0
2012-01-26 15:55:00,112.63,112.86,112.62,112.83,31600.0,80.5681,80.7327,80.561,80.7112,31600.0
2012-01-27 09:30:00,113.05,113.14,112.58,112.69,11900.0,80.8686,80.9329,80.5324,80.611,11900.0
2012-01-27 09:35:00,112.67,112.67,112.6,112.67,1200.0,80.5967,80.5967,80.5467,80.5967,1200.0
2012-01-27 09:40:00,112.64,112.7,112.56,112.7,3700.0,80.5753,80.6182,80.5181,80.6182,3700.0
2012-01-27 09:45:00,112.9,112.98,112.8,112.87,7000.0,80.7613,80.8185,80.6897,80.7398,7000.0
2012-01-27 09:50:00,112.91,112.98,112.87,112.98,2100.0,80.7684,80.8185,80.7398,80.8185,2100.0
2012-01-27 09:55:00,112.99,112.99,112.99,112.99,200.0,80.8256,80.8256,80.8256,80.8256,200.0
2012-01-27 10:00:00,112.91,112.98,112.71,112.98,1100.0,80.7684,80.8185,80.6254,80.8185,1100.0
2012-01-27 10:05:00,112.94,112.99,112.88,112.88,2200.0,80.7899,80.8256,80.747,80.747,2200.0
2012-01-27 10:10:00,112.85,112.94,112.7,112.76,10500.0,80.7255,80.7899,80.6182,80.6611,10500.0
2012-01-27 10:15:00,112.85,113.0,112.7,112.82,21500.0,80.7255,80.8328,80.6182,80.704,21500.0
2012-01-27 10:20:00,112.93,112.93,112.82,112.83,8900.0,80.7827,80.7827,80.704,80.7112,8900.0
2012-01-27 10:25:00,112.91,112.91,112.79,112.81,3700.0,80.7684,80.7684,80.6826,80.6969,3700.0
2012-01-27 10:30:00,112.75,112.84,112.56,112.6,6500.0,80.654,80.7183,80.5181,80.5467,6500.0
2012-01-27 10:35:00,112.7,112.83,112.56,112.67,1900.0,80.6182,80.7112,80.5181,80.5967,1900.0
2012-01-27 10:40:00,112.67,112.72,112.56,112.59,2800.0,80.5967,80.6325,80.5181,80.5395,2800.0
2012-01-27 10:45:00,112.52,112.52,112.43,112.43,200.0,80.4894,80.4894,80.4251,80.4251,200.0
2012-01-27 10:50:00,112.49,112.53,112.26,112.39,5900.0,80.468,80.4966,80.3035,80.3964,5900.0
2012-01-27 10:55:00,112.5,112.5,112.13,112.13,5100.0,80.4751,80.4751,80.2105,80.2105,5100.0
2012-01-27 11:00:00,112.23,112.99,112.23,112.99,4100.0,80.282,80.8256,80.282,80.8256,4100.0
2012-01-27 11:05:00,112.9,112.9,112.72,112.73,3200.0,80.7613,80.7613,80.6325,80.6397,3200.0
2012-01-27 11:10:00,112.86,112.86,112.82,112.82,300.0,80.7327,80.7327,80.704,80.704,300.0
2012-01-27 11:15:00,112.81,112.81,112.67,112.81,1200.0,80.6969,80.6969,80.5967,80.6969,1200.0
2012-01-27 11:20:00,112.8,112.8,112.74,112.74,1200.0,80.6897,80.6897,80.6468,80.6468,1200.0
2012-01-27 11:25:00,112.69,112.99,112.59,112.59,7000.0,80.611,80.8256,80.5395,80.5395,7000.0
2012-01-27 11:30:00,112.84,112.84,112.77,112.8,1700.0,80.7183,80.7183,80.6683,80.6897,1700.0
2012-01-27 11:35:00,112.85,112.85,112.85,112.85,200.0,80.7255,80.7255,80.7255,80.7255,200.0
2012-01-27 11:40:00,113.05,113.05,112.81,112.99,2400.0,80.8686,80.8686,80.6969,80.8256,2400.0
2012-01-27 11:45:00,113.0,113.0,112.79,112.85,7300.0,80.8328,80.8328,80.6826,80.7255,7300.0
2012-01-27 11:50:00,113.05,113.05,113.05,113.05,500.0,80.8686,80.8686,80.8686,80.8686,500.0
2012-01-27 11:55:00,113.06,113.07,112.97,113.06,1400.0,80.8757,80.8829,80.8113,80.8757,1400.0
2012-01-27 12:00:00,113.05,113.06,112.96,113.05,2800.0,80.8686,80.8757,80.8042,80.8686,2800.0
2012-01-27 12:05:00,112.9,113.07,112.9,113.0,1900.0,80.7613,80.8829,80.7613,80.8328,1900.0
2012-01-27 12:10:00,113.07,113.07,113.02,113.02,200.0,80.8829,80.8829,80.8471,80.8471,200.0
2012-01-27 12:15:00,113.08,113.08,112.89,113.04,2100.0,80.89,80.89,80.7541,80.8614,2100.0
2012-01-27 12:20:00,112.9,113.05,112.9,113.05,300.0,80.7613,80.8686,80.7613,80.8686,300.0
2012-01-27 12:25:00,113.05,113.05,112.9,112.94,5400.0,80.8686,80.8686,80.7613,80.7899,5400.0
2012-01-27 12:30:00,113.07,113.07,113.01,113.01,500.0,80.8829,80.8829,80.84,80.84,500.0
2012-01-27 12:35:00,113.09,113.09,112.91,113.05,1100.0,80.8972,80.8972,80.7684,80.8686,1100.0
2012-01-27 12:40:00,112.93,113.0,112.93,113.0,2200.0,80.7827,80.8328,80.7827,80.8328,2200.0
2012-01-27 12:45:00,113.07,113.07,112.93,113.07,1500.0,80.8829,80.8829,80.7827,80.8829,1500.0
2012-01-27 12:50:00,113.04,113.04,113.04,113.04,100.0,80.8614,80.8614,80.8614,80.8614,100.0
2012-01-27 12:55:00,113.08,113.09,113.08,113.09,600.0,80.89,80.8972,80.89,80.8972,600.0
2012-01-27 13:00:00,113.07,113.07,113.07,113.07,300.0,80.8829,80.8829,80.8829,80.8829,300.0
2012-01-27 13:05:00,113.07,113.12,112.95,113.05,1000.0,80.8829,80.9186,80.797,80.8686,1000.0
2012-01-27 13:10:00,112.98,113.0,112.95,112.95,3900.0,80.8185,80.8328,80.797,80.797,3900.0
2012-01-27 13:15:00,112.95,112.95,112.95,112.95,0.0,80.797,80.797,80.797,80.797,0.0
2012-01-27 13:20:00,113.11,113.11,112.95,112.95,4300.0,80.9115,80.9115,80.797,80.797,4300.0
2012-01-27 13:25:00,112.98,113.01,112.94,113.01,2400.0,80.8185,80.84,80.7899,80.84,2400.0
2012-01-27 13:30:00,113.01,113.01,113.01,113.01,0.0,80.84,80.84,80.84,80.84,0.0
2012-01-27 13:35:00,112.94,112.94,112.86,112.86,2900.0,80.7899,80.7899,80.7327,80.7327,2900.0
2012-01-27 13:40:00,112.89,112.91,112.86,112.86,2300.0,80.7541,80.7684,80.7327,80.7327,2300.0
2012-01-27 13:45:00,112.91,112.91,112.91,112.91,200.0,80.7684,80.7684,80.7684,80.7684,200.0
2012-01-27 13:50:00,112.86,112.9,112.76,112.76,5500.0,80.7327,80.7613,80.6611,80.6611,5500.0
2012-01-27 13:55:00,112.87,112.88,112.8,112.88,400.0,80.7398,80.747,80.6897,80.747,400.0
2012-01-27 14:00:00,112.87,112.87,112.81,112.84,800.0,80.7398,80.7398,80.6969,80.7183,800.0
2012-01-27 14:05:00,112.81,112.81,112.76,112.79,500.0,80.6969,80.6969,80.6611,80.6826,500.0
2012-01-27 14:10:00,112.76,112.86,112.76,112.86,600.0,80.6611,80.7327,80.6611,80.7327,600.0
2012-01-27 14:15:00,112.88,112.88,112.81,112.81,1500.0,80.747,80.747,80.6969,80.6969,1500.0
2012-01-27 14:20:00,112.88,112.89,112.8,112.88,2200.0,80.747,80.7541,80.6897,80.747,2200.0
2012-01-27 14:25:00,112.8,112.81,112.7,112.7,9700.0,80.6897,80.6969,80.6182,80.6182,9700.0
2012-01-27 14:30:00,112.91,113.03,112.91,113.03,1600.0,80.7684,80.8543,80.7684,80.8543,1600.0
2012-01-27 14:35:00,113.01,113.03,112.92,112.92,4500.0,80.84,80.8543,80.7756,80.7756,4500.0
2012-01-27 14:40:00,113.0,113.0,112.85,112.85,2200.0,80.8328,80.8328,80.7255,80.7255,2200.0
2012-01-27 14:45:00,112.86,113.0,112.86,112.95,4100.0,80.7327,80.8328,80.7327,80.797,4100.0
2012-01-27 14:50:00,112.99,112.99,112.86,112.87,1300.0,80.8256,80.8256,80.7327,80.7398,1300.0
2012-01-27 14:55:00,112.83,112.87,112.78,112.87,3200.0,80.7112,80.7398,80.6754,80.7398,3200.0
2012-01-27 15:00:00,112.8,112.8,112.8,112.8,700.0,80.6897,80.6897,80.6897,80.6897,700.0
2012-01-27 15:05:00,112.82,112.87,112.82,112.86,7700.0,80.704,80.7398,80.704,80.7327,7700.0
2012-01-27 15:10:00,112.89,112.97,112.87,112.88,13800.0,80.7541,80.8113,80.7398,80.747,13800.0
2012-01-27 15:15:00,112.96,112.96,112.85,112.85,1200.0,80.8042,80.8042,80.7255,80.7255,1200.0
2012-01-27 15:20:00,112.95,112.95,112.87,112.95,4800.0,80.797,80.797,80.7398,80.797,4800.0
2012-01-27 15:25:00,112.95,112.95,112.87,112.93,800.0,80.797,80.797,80.7398,80.7827,800.0
2012-01-27 15:30:00,112.87,112.92,112.87,112.87,5000.0,80.7398,80.7756,80.7398,80.7398,5000.0
2012-01-27 15:35:00,112.93,112.93,112.87,112.92,5600.0,80.7827,80.7827,80.7398,80.7756,5600.0
2012-01-27 15:40:00,112.87,112.96,112.87,112.9,3200.0,80.7398,80.8042,80.7398,80.7613,3200.0
2012-01-27 15:45:00,112.95,112.96,112.85,112.85,2600.0,80.797,80.8042,80.7255,80.7255,2600.0
2012-01-27 15:50:00,112.82,112.91,112.82,112.83,5300.0,80.704,80.7684,80.704,80.7112,5300.0
2012-01-27 15:55:00,112.83,112.89,112.47,112.68,15900.0,80.7112,80.7541,80.4537,80.6039,15900.0
2012-01-30 09:30:00,113.46,113.46,112.67,112.67,4500.0,81.1619,81.1619,80.5967,80.5967,4500.0
2012-01-30 09:35:00,112.81,113.39,112.81,113.07,2000.0,80.6969,81.1118,80.6969,80.8829,2000.0
2012-01-30 09:40:00,113.06,113.35,112.63,112.63,3200.0,80.8757,81.0832,80.5681,80.5681,3200.0
2012-01-30 09:45:00,112.69,113.14,112.68,113.12,500.0,80.611,80.9329,80.6039,80.9186,500.0
2012-01-30 09:50:00,113.08,113.16,113.03,113.08,1200.0,80.89,80.9473,80.8543,80.89,1200.0
2012-01-30 09:55:00,113.16,113.35,113.16,113.35,5100.0,80.9473,81.0832,80.9473,81.0832,5100.0
2012-01-30 10:00:00,113.17,113.17,113.17,113.17,500.0,80.9544,80.9544,80.9544,80.9544,500.0
2012-01-30 10:05:00,113.2,113.2,113.19,113.19,1100.0,80.9759,80.9759,80.9687,80.9687,1100.0
2012-01-30 10:10:00,113.17,113.17,113.17,113.17,100.0,80.9544,80.9544,80.9544,80.9544,100.0
2012-01-30 10:15:00,113.2,113.34,113.2,113.34,4500.0,80.9759,81.076,80.9759,81.076,4500.0
2012-01-30 10:20:00,113.34,113.54,113.24,113.54,12700.0,81.076,81.2191,81.0045,81.2191,12700.0
2012-01-30 10:25:00,113.43,113.45,113.36,113.42,5400.0,81.1404,81.1547,81.0903,81.1332,5400.0
2012-01-30 10:30:00,113.42,113.6,113.42,113.6,3200.0,81.1332,81.262,81.1332,81.262,3200.0
2012-01-30 10:35:00,113.51,113.65,113.51,113.65,2400.0,81.1976,81.2978,81.1976,81.2978,2400.0
2012-01-30 10:40:00,113.63,113.63,113.52,113.6,300.0,81.2835,81.2835,81.2048,81.262,300.0
2012-01-30 10:45:00,113.59,113.59,113.38,113.51,4100.0,81.2548,81.2548,81.1046,81.1976,4100.0
2012-01-30 10:50:00,113.49,113.49,113.48,113.48,200.0,81.1833,81.1833,81.1762,81.1762,200.0
2012-01-30 10:55:00,113.39,113.39,113.39,113.39,400.0,81.1118,81.1118,81.1118,81.1118,400.0
2012-01-30 11:00:00,113.36,113.37,113.36,113.37,1300.0,81.0903,81.0975,81.0903,81.0975,1300.0
2012-01-30 11:05:00,113.38,113.39,113.36,113.38,1800.0,81.1046,81.1118,81.0903,81.1046,1800.0
2012-01-30 11:10:00,113.36,113.36,113.17,113.3,2900.0,81.0903,81.0903,80.9544,81.0474,2900.0
2012-01-30 11:15:00,113.25,113.59,113.25,113.59,2200.0,81.0116,81.2548,81.0116,81.2548,2200.0
2012-01-30 11:20:00,113.57,113.58,113.41,113.43,700.0,81.2405,81.2477,81.1261,81.1404,700.0
2012-01-30 11:25:00,113.48,113.5,113.05,113.25,3000.0,81.1762,81.1905,80.8686,81.0116,3000.0
2012-01-30 11:30:00,113.2,113.29,113.2,113.24,1600.0,80.9759,81.0402,80.9759,81.0045,1600.0
2012-01-30 11:35:00,113.39,113.44,113.26,113.44,1100.0,81.1118,81.1475,81.0188,81.1475,1100.0
2012-01-30 11:40:00,113.3,113.48,113.3,113.42,2300.0,81.0474,81.1762,81.0474,81.1332,2300.0
2012-01-30 11:45:00,113.42,113.42,113.42,113.42,100.0,81.1332,81.1332,81.1332,81.1332,100.0
2012-01-30 11:50:00,113.42,113.47,113.21,113.27,2700.0,81.1332,81.169,80.983,81.0259,2700.0
2012-01-30 11:55:00,113.14,113.35,113.11,113.35,3500.0,80.9329,81.0832,80.9115,81.0832,3500.0
2012-01-30 12:00:00,113.35,113.45,113.33,113.45,1600.0,81.0832,81.1547,81.0689,81.1547,1600.0
2012-01-30 12:05:00,113.49,113.59,113.47,113.59,4400.0,81.1833,81.2548,81.169,81.2548,4400.0
2012-01-30 12:10:00,113.58,113.59,113.48,113.56,800.0,81.2477,81.2548,81.1762,81.2334,800.0
2012-01-30 12:15:00,113.48,113.57,113.48,113.48,3900.0,81.1762,81.2405,81.1762,81.1762,3900.0
2012-01-30 12:20:00,113.48,113.48,113.39,113.39,1100.0,81.1762,81.1762,81.1118,81.1118,1100.0
2012-01-30 12:25:00,113.3,113.3,113.3,113.3,300.0,81.0474,81.0474,81.0474,81.0474,300.0
2012-01-30 12:30:00,113.5,113.5,113.25,113.32,1500.0,81.1905,81.1905,81.0116,81.0617,1500.0
2012-01-30 12:35:00,113.25,113.4,113.25,113.4,800.0,81.0116,81.1189,81.0116,81.1189,800.0
2012-01-30 12:40:00,113.3,113.33,113.3,113.33,600.0,81.0474,81.0689,81.0474,81.0689,600.0
2012-01-30 12:45:00,113.48,113.48,113.48,113.48,500.0,81.1762,81.1762,81.1762,81.1762,500.0
2012-01-30 12:50:00,113.31,113.39,113.31,113.32,700.0,81.0546,81.1118,81.0546,81.0617,700.0
2012-01-30 12:55:00,113.32,113.48,113.32,113.35,300.0,81.0617,81.1762,81.0617,81.0832,300.0
2012-01-30 13:00:00,113.39,113.4,113.31,113.4,2100.0,81.1118,81.1189,81.0546,81.1189,2100.0
2012-01-30 13:05:00,113.37,113.46,113.32,113.32,2100.0,81.0975,81.1619,81.0617,81.0617,2100.0
2012-01-30 13:10:00,113.43,113.6,113.35,113.52,6700.0,81.1404,81.262,81.0832,81.2048,6700.0
2012-01-30 13:15:00,113.55,113.55,113.42,113.45,500.0,81.2262,81.2262,81.1332,81.1547,500.0
2012-01-30 13:20:00,113.45,113.45,113.45,113.45,300.0,81.1547,81.1547,81.1547,81.1547,300.0
2012-01-30 13:25:00,113.33,113.59,113.33,113.53,1200.0,81.0689,81.2548,81.0689,81.2119,1200.0
2012-01-30 13:30:00,113.38,113.42,113.38,113.38,800.0,81.1046,81.1332,81.1046,81.1046,800.0
2012-01-30 13:35:00,113.35,113.52,113.3,113.35,1100.0,81.0832,81.2048,81.0474,81.0832,1100.0
2012-01-30 13:40:00,113.32,113.39,113.31,113.39,1100.0,81.0617,81.1118,81.0546,81.1118,1100.0
2012-01-30 13:45:00,113.39,113.4,113.39,113.4,4100.0,81.1118,81.1189,81.1118,81.1189,4100.0
2012-01-30 13:50:00,113.47,113.49,113.39,113.39,6100.0,81.169,81.1833,81.1118,81.1118,6100.0
2012-01-30 13:55:00,113.39,113.39,113.14,113.14,10600.0,81.1118,81.1118,80.9329,80.9329,10600.0
2012-01-30 14:00:00,113.18,113.37,113.18,113.37,3200.0,80.9616,81.0975,80.9616,81.0975,3200.0
2012-01-30 14:05:00,113.24,113.24,113.21,113.21,400.0,81.0045,81.0045,80.983,80.983,400.0
2012-01-30 14:10:00,113.15,113.3,113.1,113.3,3700.0,80.9401,81.0474,80.9043,81.0474,3700.0
2012-01-30 14:15:00,113.18,113.2,113.1,113.19,6100.0,80.9616,80.9759,80.9043,80.9687,6100.0
2012-01-30 14:20:00,113.17,113.19,113.12,113.18,1400.0,80.9544,80.9687,80.9186,80.9616,1400.0
2012-01-30 14:25:00,113.15,113.25,113.15,113.2,2000.0,80.9401,81.0116,80.9401,80.9759,2000.0
2012-01-30 14:30:00,113.18,113.36,113.18,113.36,1500.0,80.9616,81.0903,80.9616,81.0903,1500.0
2012-01-30 14:35:00,113.18,113.3,113.18,113.3,1900.0,80.9616,81.0474,80.9616,81.0474,1900.0
2012-01-30 14:40:00,113.18,113.25,113.18,113.19,1300.0,80.9616,81.0116,80.9616,80.9687,1300.0
2012-01-30 14:45:00,113.18,113.18,113.18,113.18,300.0,80.9616,80.9616,80.9616,80.9616,300.0
2012-01-30 14:50:00,113.18,113.2,113.18,113.2,900.0,80.9616,80.9759,80.9616,80.9759,900.0
2012-01-30 14:55:00,113.1,113.19,113.1,113.11,1900.0,80.9043,80.9687,80.9043,80.9115,1900.0
2012-01-30 15:00:00,113.1,113.19,113.1,113.11,2600.0,80.9043,80.9687,80.9043,80.9115,2600.0
2012-01-30 15:05:00,113.1,113.21,113.01,113.01,7300.0,80.9043,80.983,80.84,80.84,7300.0
2012-01-30 15:10:00,113.02,113.06,112.8,112.96,9600.0,80.8471,80.8757,80.6897,80.8042,9600.0
2012-01-30 15:15:00,112.92,112.96,112.87,112.9,3100.0,80.7756,80.8042,80.7398,80.7613,3100.0
2012-01-30 15:20:00,112.94,113.03,112.81,112.81,2600.0,80.7899,80.8543,80.6969,80.6969,2600.0
2012-01-30 15:25:00,112.82,112.88,112.8,112.8,1100.0,80.704,80.747,80.6897,80.6897,1100.0
2012-01-30 15:30:00,112.83,112.83,112.8,112.82,400.0,80.7112,80.7112,80.6897,80.704,400.0
2012-01-30 15:35:00,112.82,112.89,112.8,112.86,5000.0,80.704,80.7541,80.6897,80.7327,5000.0
2012-01-30 15:40:00,112.8,112.8,112.75,112.75,1200.0,80.6897,80.6897,80.654,80.654,1200.0
2012-01-30 15:45:00,112.76,112.82,112.72,112.8,2800.0,80.6611,80.704,80.6325,80.6897,2800.0
2012-01-30 15:50:00,112.72,112.75,112.68,112.75,2600.0,80.6325,80.654,80.6039,80.654,2600.0
2012-01-30 15:55:00,112.75,112.81,112.62,112.75,7100.0,80.654,80.6969,80.561,80.654,7100.0
2012-01-31 09:30:00,112.65,112.91,112.6,112.68,3200.0,80.5824,80.7684,80.5467,80.6039,3200.0
2012-01-31 09:35:00,112.85,112.87,112.81,112.87,2100.0,80.7255,80.7398,80.6969,80.7398,2100.0
2012-01-31 09:40:00,112.86,112.93,112.86,112.93,2500.0,80.7327,80.7827,80.7327,80.7827,2500.0
2012-01-31 09:45:00,112.96,112.96,112.89,112.95,1100.0,80.8042,80.8042,80.7541,80.797,1100.0
2012-01-31 09:50:00,112.93,112.93,112.93,112.93,1300.0,80.7827,80.7827,80.7827,80.7827,1300.0
2012-01-31 09:55:00,112.93,112.93,112.93,112.93,0.0,80.7827,80.7827,80.7827,80.7827,0.0
2012-01-31 10:00:00,112.8,112.95,112.77,112.77,500.0,80.6897,80.797,80.6683,80.6683,500.0
2012-01-31 10:05:00,112.85,112.88,112.85,112.85,900.0,80.7255,80.747,80.7255,80.7255,900.0
2012-01-31 10:10:00,112.72,112.72,112.66,112.66,600.0,80.6325,80.6325,80.5896,80.5896,600.0
2012-01-31 10:15:00,112.86,112.9,112.69,112.9,500.0,80.7327,80.7613,80.611,80.7613,500.0
2012-01-31 10:20:00,112.9,112.9,112.9,112.9,0.0,80.7613,80.7613,80.7613,80.7613,0.0
2012-01-31 10:25:00,112.85,112.85,112.66,112.66,1200.0,80.7255,80.7255,80.5896,80.5896,1200.0
2012-01-31 10:30:00,112.88,112.88,112.8,112.87,900.0,80.747,80.747,80.6897,80.7398,900.0
2012-01-31 10:35:00,112.8,112.89,112.8,112.89,500.0,80.6897,80.7541,80.6897,80.7541,500.0
2012-01-31 10:40:00,112.8,112.88,112.72,112.72,1300.0,80.6897,80.747,80.6325,80.6325,1300.0
2012-01-31 10:45:00,112.87,112.87,112.85,112.85,2300.0,80.7398,80.7398,80.7255,80.7255,2300.0
2012-01-31 10:50:00,112.76,112.84,112.76,112.84,400.0,80.6611,80.7183,80.6611,80.7183,400.0
2012-01-31 10:55:00,112.86,112.86,112.8,112.8,700.0,80.7327,80.7327,80.6897,80.6897,700.0
2012-01-31 11:00:00,112.76,112.85,112.69,112.74,8900.0,80.6611,80.7255,80.611,80.6468,8900.0
2012-01-31 11:05:00,112.78,112.97,112.78,112.95,2300.0,80.6754,80.8113,80.6754,80.797,2300.0
2012-01-31 11:10:00,112.9,112.94,112.81,112.93,1400.0,80.7613,80.7899,80.6969,80.7827,1400.0
2012-01-31 11:15:00,112.89,112.89,112.84,112.84,900.0,80.7541,80.7541,80.7183,80.7183,900.0
2012-01-31 11:20:00,112.88,112.89,112.8,112.8,8900.0,80.747,80.7541,80.6897,80.6897,8900.0
2012-01-31 11:25:00,112.77,112.86,112.75,112.86,1900.0,80.6683,80.7327,80.654,80.7327,1900.0
2012-01-31 11:30:00,112.84,112.84,112.75,112.79,4500.0,80.7183,80.7183,80.654,80.6826,4500.0
2012-01-31 11:35:00,112.76,112.76,112.6,112.63,4700.0,80.6611,80.6611,80.5467,80.5681,4700.0
2012-01-31 11:40:00,112.62,112.65,112.56,112.59,4800.0,80.561,80.5824,80.5181,80.5395,4800.0
2012-01-31 11:45:00,112.6,112.86,112.6,112.68,6400.0,80.5467,80.7327,80.5467,80.6039,6400.0
2012-01-31 11:50:00,112.7,112.71,112.6,112.68,9400.0,80.6182,80.6254,80.5467,80.6039,9400.0
2012-01-31 11:55:00,112.73,112.87,112.73,112.83,9400.0,80.6397,80.7398,80.6397,80.7112,9400.0
2012-01-31 12:00:00,112.82,112.82,112.77,112.77,400.0,80.704,80.704,80.6683,80.6683,400.0
2012-01-31 12:05:00,112.79,112.84,112.78,112.78,600.0,80.6826,80.7183,80.6754,80.6754,600.0
2012-01-31 12:10:00,112.77,112.77,112.71,112.71,800.0,80.6683,80.6683,80.6254,80.6254,800.0
2012-01-31 12:15:00,112.7,112.78,112.7,112.7,500.0,80.6182,80.6754,80.6182,80.6182,500.0
2012-01-31 12:20:00,112.7,112.84,112.7,112.77,2600.0,80.6182,80.7183,80.6182,80.6683,2600.0
2012-01-31 12:25:00,112.78,112.78,112.74,112.77,3800.0,80.6754,80.6754,80.6468,80.6683,3800.0
2012-01-31 12:30:00,112.69,112.71,112.69,112.69,1000.0,80.611,80.6254,80.611,80.611,1000.0
2012-01-31 12:35:00,112.69,112.72,112.65,112.72,700.0,80.611,80.6325,80.5824,80.6325,700.0
2012-01-31 12:40:00,112.67,112.75,112.67,112.73,1400.0,80.5967,80.654,80.5967,80.6397,1400.0
2012-01-31 12:45:00,112.75,112.75,112.75,112.75,400.0,80.654,80.654,80.654,80.654,400.0
2012-01-31 12:50:00,112.79,112.79,112.75,112.77,1100.0,80.6826,80.6826,80.654,80.6683,1100.0
2012-01-31 12:55:00,112.65,112.72,112.65,112.72,800.0,80.5824,80.6325,80.5824,80.6325,800.0
2012-01-31 13:00:00,112.7,112.78,112.7,112.74,700.0,80.6182,80.6754,80.6182,80.6468,700.0
2012-01-31 13:05:00,112.75,112.78,112.75,112.78,500.0,80.654,80.6754,80.654,80.6754,500.0
2012-01-31 13:10:00,112.79,112.79,112.77,112.79,1800.0,80.6826,80.6826,80.6683,80.6826,1800.0
2012-01-31 13:15:00,112.78,112.78,112.74,112.77,300.0,80.6754,80.6754,80.6468,80.6683,300.0
2012-01-31 13:20:00,112.74,112.76,112.74,112.76,700.0,80.6468,80.6611,80.6468,80.6611,700.0
2012-01-31 13:25:00,112.75,112.77,112.74,112.74,1100.0,80.654,80.6683,80.6468,80.6468,1100.0
2012-01-31 13:30:00,112.75,112.75,112.72,112.74,1200.0,80.654,80.654,80.6325,80.6468,1200.0
2012-01-31 13:35:00,112.76,112.76,112.72,112.74,14100.0,80.6611,80.6611,80.6325,80.6468,14100.0
2012-01-31 13:40:00,112.73,112.73,112.73,112.73,200.0,80.6397,80.6397,80.6397,80.6397,200.0
2012-01-31 13:45:00,112.72,112.73,112.72,112.73,800.0,80.6325,80.6397,80.6325,80.6397,800.0
2012-01-31 13:50:00,112.7,112.83,112.7,112.83,2300.0,80.6182,80.7112,80.6182,80.7112,2300.0
2012-01-31 13:55:00,112.73,112.73,112.73,112.73,100.0,80.6397,80.6397,80.6397,80.6397,100.0
2012-01-31 14:00:00,112.81,112.84,112.59,112.63,57000.0,80.6969,80.7183,80.5395,80.5681,57000.0
2012-01-31 14:05:00,112.61,112.63,112.56,112.59,5100.0,80.5538,80.5681,80.5181,80.5395,5100.0
2012-01-31 14:10:00,112.56,112.58,112.42,112.45,7300.0,80.5181,80.5324,80.4179,80.4394,7300.0
2012-01-31 14:15:00,112.34,112.45,112.32,112.45,3800.0,80.3607,80.4394,80.3464,80.4394,3800.0
2012-01-31 14:20:00,112.4,112.4,112.31,112.31,1600.0,80.4036,80.4036,80.3392,80.3392,1600.0
2012-01-31 14:25:00,112.47,112.47,112.34,112.37,3500.0,80.4537,80.4537,80.3607,80.3821,3500.0
2012-01-31 14:30:00,112.36,112.36,112.33,112.34,4000.0,80.375,80.375,80.3535,80.3607,4000.0
2012-01-31 14:35:00,112.34,112.46,112.33,112.34,2200.0,80.3607,80.4465,80.3535,80.3607,2200.0
2012-01-31 14:40:00,112.32,112.32,112.26,112.28,5400.0,80.3464,80.3464,80.3035,80.3178,5400.0
2012-01-31 14:45:00,112.26,112.31,112.26,112.26,4800.0,80.3035,80.3392,80.3035,80.3035,4800.0
2012-01-31 14:50:00,112.26,112.3,112.26,112.29,1000.0,80.3035,80.3321,80.3035,80.3249,1000.0
2012-01-31 14:55:00,112.3,112.3,112.3,112.3,100.0,80.3321,80.3321,80.3321,80.3321,100.0
2012-01-31 15:00:00,112.3,112.3,112.28,112.29,700.0,80.3321,80.3321,80.3178,80.3249,700.0
2012-01-31 15:05:00,112.3,112.3,112.3,112.3,1600.0,80.3321,80.3321,80.3321,80.3321,1600.0
2012-01-31 15:10:00,112.3,112.3,112.27,112.3,2700.0,80.3321,80.3321,80.3106,80.3321,2700.0
2012-01-31 15:15:00,112.27,112.3,112.26,112.3,3800.0,80.3106,80.3321,80.3035,80.3321,3800.0
2012-01-31 15:20:00,112.3,112.3,112.26,112.29,1600.0,80.3321,80.3321,80.3035,80.3249,1600.0
2012-01-31 15:25:00,112.28,112.3,112.26,112.28,2700.0,80.3178,80.3321,80.3035,80.3178,2700.0
2012-01-31 15:30:00,112.26,112.3,112.26,112.3,4000.0,80.3035,80.3321,80.3035,80.3321,4000.0
2012-01-31 15:35:00,112.27,112.27,112.23,112.24,5800.0,80.3106,80.3106,80.282,80.2891,5800.0
2012-01-31 15:40:00,112.22,112.25,112.22,112.22,2900.0,80.2748,80.2963,80.2748,80.2748,2900.0
2012-01-31 15:45:00,112.22,112.24,112.16,112.16,3600.0,80.2748,80.2891,80.2319,80.2319,3600.0
2012-01-31 15:50:00,112.15,112.18,112.11,112.11,4200.0,80.2248,80.2462,80.1962,80.1962,4200.0
2012-01-31 15:55:00,112.11,112.18,112.01,112.07,10600.0,80.1962,80.2462,80.1246,80.1675,10600.0
2012-02-01 09:30:00,112.39,112.56,111.92,112.56,3600.0,80.5969,80.7188,80.2598,80.7188,3600.0
2012-02-01 09:35:00,112.48,112.48,112.48,112.48,700.0,80.6614,80.6614,80.6614,80.6614,700.0
2012-02-01 09:40:00,112.11,112.14,112.11,112.14,1300.0,80.3961,80.4176,80.3961,80.4176,1300.0
2012-02-01 09:45:00,112.28,112.3,112.28,112.3,400.0,80.518,80.5323,80.518,80.5323,400.0
2012-02-01 09:50:00,112.3,112.3,112.3,112.3,0.0,80.5323,80.5323,80.5323,80.5323,0.0
2012-02-01 09:55:00,112.23,112.23,112.1,112.1,1500.0,80.4821,80.4821,80.3889,80.3889,1500.0
2012-02-01 10:00:00,112.28,112.28,112.24,112.28,2800.0,80.518,80.518,80.4893,80.518,2800.0
2012-02-01 10:05:00,112.28,112.28,112.28,112.28,0.0,80.518,80.518,80.518,80.518,0.0
2012-02-01 10:10:00,112.23,112.34,112.23,112.34,1800.0,80.4821,80.561,80.4821,80.561,1800.0
2012-02-01 10:15:00,112.41,112.41,112.29,112.29,900.0,80.6112,80.6112,80.5252,80.5252,900.0
2012-02-01 10:20:00,112.35,112.43,112.3,112.43,800.0,80.5682,80.6256,80.5323,80.6256,800.0
2012-02-01 10:25:00,112.43,112.43,112.43,112.43,400.0,80.6256,80.6256,80.6256,80.6256,400.0
2012-02-01 10:30:00,112.35,112.35,112.32,112.32,1000.0,80.5682,80.5682,80.5467,80.5467,1000.0
2012-02-01 10:35:00,112.38,112.38,112.33,112.33,300.0,80.5897,80.5897,80.5538,80.5538,300.0
2012-02-01 10:40:00,112.34,112.41,112.34,112.4,7700.0,80.561,80.6112,80.561,80.604,7700.0
2012-02-01 10:45:00,112.34,112.39,112.34,112.39,1000.0,80.561,80.5969,80.561,80.5969,1000.0
2012-02-01 10:50:00,112.4,112.4,112.25,112.25,2200.0,80.604,80.604,80.4965,80.4965,2200.0
2012-02-01 10:55:00,112.38,112.4,112.38,112.39,400.0,80.5897,80.604,80.5897,80.5969,400.0
2012-02-01 11:00:00,112.42,112.42,112.41,112.41,1400.0,80.6184,80.6184,80.6112,80.6112,1400.0
2012-02-01 11:05:00,112.39,112.47,112.39,112.44,2200.0,80.5969,80.6542,80.5969,80.6327,2200.0
2012-02-01 11:10:00,112.4,112.4,112.4,112.4,200.0,80.604,80.604,80.604,80.604,200.0
2012-02-01 11:15:00,112.47,112.49,112.4,112.4,3000.0,80.6542,80.6686,80.604,80.604,3000.0
2012-02-01 11:20:00,112.4,112.5,112.4,112.5,1300.0,80.604,80.6758,80.604,80.6758,1300.0
2012-02-01 11:25:00,112.48,112.48,112.42,112.42,700.0,80.6614,80.6614,80.6184,80.6184,700.0
2012-02-01 11:30:00,112.5,112.5,112.44,112.45,1200.0,80.6758,80.6758,80.6327,80.6399,1200.0
2012-02-01 11:35:00,112.47,112.48,112.47,112.47,3000.0,80.6542,80.6614,80.6542,80.6542,3000.0
2012-02-01 11:40:00,112.47,112.47,112.47,112.47,0.0,80.6542,80.6542,80.6542,80.6542,0.0
2012-02-01 11:45:00,112.49,112.49,112.49,112.49,500.0,80.6686,80.6686,80.6686,80.6686,500.0
2012-02-01 11:50:00,112.48,112.48,112.47,112.48,800.0,80.6614,80.6614,80.6542,80.6614,800.0
2012-02-01 11:55:00,112.47,112.47,112.47,112.47,100.0,80.6542,80.6542,80.6542,80.6542,100.0
2012-02-01 12:00:00,112.46,112.46,112.34,112.4,1700.0,80.6471,80.6471,80.561,80.604,1700.0
2012-02-01 12:05:00,112.44,112.45,112.44,112.44,1000.0,80.6327,80.6399,80.6327,80.6327,1000.0
2012-02-01 12:10:00,112.45,112.47,112.43,112.46,2600.0,80.6399,80.6542,80.6256,80.6471,2600.0
2012-02-01 12:15:00,112.42,112.42,112.42,112.42,100.0,80.6184,80.6184,80.6184,80.6184,100.0
2012-02-01 12:20:00,112.47,112.47,112.39,112.39,1900.0,80.6542,80.6542,80.5969,80.5969,1900.0
2012-02-01 12:25:00,112.39,112.39,112.39,112.39,0.0,80.5969,80.5969,80.5969,80.5969,0.0
2012-02-01 12:30:00,112.46,112.48,112.43,112.45,3500.0,80.6471,80.6614,80.6256,80.6399,3500.0
2012-02-01 12:35:00,112.49,112.49,112.46,112.46,1800.0,80.6686,80.6686,80.6471,80.6471,1800.0
2012-02-01 12:40:00,112.44,112.48,112.44,112.47,1800.0,80.6327,80.6614,80.6327,80.6542,1800.0
2012-02-01 12:45:00,112.41,112.41,112.41,112.41,200.0,80.6112,80.6112,80.6112,80.6112,200.0
2012-02-01 12:50:00,112.41,112.49,112.41,112.49,1800.0,80.6112,80.6686,80.6112,80.6686,1800.0
2012-02-01 12:55:00,112.47,112.47,112.47,112.47,200.0,80.6542,80.6542,80.6542,80.6542,200.0
2012-02-01 13:00:00,112.46,112.5,112.46,112.5,1800.0,80.6471,80.6758,80.6471,80.6758,1800.0
2012-02-01 13:05:00,112.5,112.5,112.47,112.49,1500.0,80.6758,80.6758,80.6542,80.6686,1500.0
2012-02-01 13:10:00,112.5,112.5,112.45,112.45,2400.0,80.6758,80.6758,80.6399,80.6399,2400.0
2012-02-01 13:15:00,112.5,112.62,112.5,112.51,1900.0,80.6758,80.7618,80.6758,80.6829,1900.0
2012-02-01 13:20:00,112.51,112.51,112.51,112.51,0.0,80.6829,80.6829,80.6829,80.6829,0.0
2012-02-01 13:25:00,112.62,112.62,112.57,112.6,600.0,80.7618,80.7618,80.726,80.7475,600.0
2012-02-01 13:30:00,112.59,112.61,112.59,112.61,2400.0,80.7403,80.7546,80.7403,80.7546,2400.0
2012-02-01 13:35:00,112.61,112.61,112.61,112.61,100.0,80.7546,80.7546,80.7546,80.7546,100.0
2012-02-01 13:40:00,112.6,112.6,112.5,112.57,6400.0,80.7475,80.7475,80.6758,80.726,6400.0
2012-02-01 13:45:00,112.49,112.56,112.49,112.49,5300.0,80.6686,80.7188,80.6686,80.6686,5300.0
2012-02-01 13:50:00,112.49,112.49,112.49,112.49,0.0,80.6686,80.6686,80.6686,80.6686,0.0
2012-02-01 13:55:00,112.51,112.51,112.51,112.51,400.0,80.6829,80.6829,80.6829,80.6829,400.0
2012-02-01 14:00:00,112.51,112.51,112.48,112.48,2200.0,80.6829,80.6829,80.6614,80.6614,2200.0
2012-02-01 14:05:00,112.44,112.51,112.33,112.51,1400.0,80.6327,80.6829,80.5538,80.6829,1400.0
2012-02-01 14:10:00,112.51,112.53,112.43,112.53,1600.0,80.6829,80.6973,80.6256,80.6973,1600.0
2012-02-01 14:15:00,112.53,112.53,112.5,112.5,600.0,80.6973,80.6973,80.6758,80.6758,600.0
2012-02-01 14:20:00,112.5,112.5,112.5,112.5,200.0,80.6758,80.6758,80.6758,80.6758,200.0
2012-02-01 14:25:00,112.51,112.51,112.47,112.49,900.0,80.6829,80.6829,80.6542,80.6686,900.0
2012-02-01 14:30:00,112.48,112.49,112.45,112.45,1000.0,80.6614,80.6686,80.6399,80.6399,1000.0
2012-02-01 14:35:00,112.49,112.49,112.47,112.47,200.0,80.6686,80.6686,80.6542,80.6542,200.0
2012-02-01 14:40:00,112.5,112.5,112.49,112.49,1500.0,80.6758,80.6758,80.6686,80.6686,1500.0
2012-02-01 14:45:00,112.49,112.5,112.47,112.47,700.0,80.6686,80.6758,80.6542,80.6542,700.0
2012-02-01 14:50:00,112.47,112.48,112.44,112.48,1400.0,80.6542,80.6614,80.6327,80.6614,1400.0
2012-02-01 14:55:00,112.5,112.5,112.48,112.5,2200.0,80.6758,80.6758,80.6614,80.6758,2200.0
2012-02-01 15:00:00,112.46,112.46,112.46,112.46,100.0,80.6471,80.6471,80.6471,80.6471,100.0
2012-02-01 15:05:00,112.46,112.46,112.46,112.46,400.0,80.6471,80.6471,80.6471,80.6471,400.0
2012-02-01 15:10:00,112.48,112.58,112.48,112.58,3500.0,80.6614,80.7331,80.6614,80.7331,3500.0
2012-02-01 15:15:00,112.58,112.61,112.58,112.61,9300.0,80.7331,80.7546,80.7331,80.7546,9300.0
2012-02-01 15:20:00,112.61,112.73,112.61,112.73,2300.0,80.7546,80.8407,80.7546,80.8407,2300.0
2012-02-01 15:25:00,112.69,112.69,112.61,112.61,3000.0,80.812,80.812,80.7546,80.7546,3000.0
2012-02-01 15:30:00,112.62,112.72,112.48,112.52,4400.0,80.7618,80.8335,80.6614,80.6901,4400.0
2012-02-01 15:35:00,112.59,112.7,112.54,112.69,1100.0,80.7403,80.8192,80.7044,80.812,1100.0
2012-02-01 15:40:00,112.67,112.67,112.55,112.65,1400.0,80.7977,80.7977,80.7116,80.7833,1400.0
2012-02-01 15:45:00,112.66,112.7,112.48,112.57,2100.0,80.7905,80.8192,80.6614,80.726,2100.0
2012-02-01 15:50:00,112.64,112.67,112.6,112.67,2100.0,80.7762,80.7977,80.7475,80.7977,2100.0
2012-02-01 15:55:00,112.63,112.64,112.5,112.6,2100.0,80.769,80.7762,80.6758,80.7475,2100.0
2012-02-02 09:30:00,112.5,112.62,112.09,112.46,16700.0,80.6758,80.7618,80.3817,80.6471,16700.0
2012-02-02 09:35:00,112.41,112.42,112.11,112.2,2800.0,80.6112,80.6184,80.3961,80.4606,2800.0
2012-02-02 09:40:00,112.45,112.47,112.44,112.47,700.0,80.6399,80.6542,80.6327,80.6542,700.0
2012-02-02 09:45:00,112.44,112.46,112.15,112.46,2100.0,80.6327,80.6471,80.4248,80.6471,2100.0
2012-02-02 09:50:00,112.43,112.49,112.43,112.47,800.0,80.6256,80.6686,80.6256,80.6542,800.0
2012-02-02 09:55:00,112.22,112.46,112.22,112.42,2400.0,80.475,80.6471,80.475,80.6184,2400.0
2012-02-02 10:00:00,112.35,112.37,112.33,112.33,300.0,80.5682,80.5825,80.5538,80.5538,300.0
2012-02-02 10:05:00,112.44,112.44,112.35,112.36,1900.0,80.6327,80.6327,80.5682,80.5754,1900.0
2012-02-02 10:10:00,112.36,112.42,112.36,112.38,3000.0,80.5754,80.6184,80.5754,80.5897,3000.0
2012-02-02 10:15:00,112.37,112.43,112.37,112.43,1200.0,80.5825,80.6256,80.5825,80.6256,1200.0
2012-02-02 10:20:00,112.44,112.44,112.37,112.39,8600.0,80.6327,80.6327,80.5825,80.5969,8600.0
2012-02-02 10:25:00,112.38,112.42,112.34,112.42,2000.0,80.5897,80.6184,80.561,80.6184,2000.0
2012-02-02 10:30:00,112.34,112.44,112.34,112.44,900.0,80.561,80.6327,80.561,80.6327,900.0
2012-02-02 10:35:00,112.41,112.55,112.41,112.48,10500.0,80.6112,80.7116,80.6112,80.6614,10500.0
2012-02-02 10:40:00,112.52,112.53,112.48,112.5,1000.0,80.6901,80.6973,80.6614,80.6758,1000.0
2012-02-02 10:45:00,112.5,112.59,112.42,112.59,3200.0,80.6758,80.7403,80.6184,80.7403,3200.0
2012-02-02 10:50:00,112.53,112.59,112.49,112.49,3300.0,80.6973,80.7403,80.6686,80.6686,3300.0
2012-02-02 10:55:00,112.52,112.63,112.4,112.5,5600.0,80.6901,80.769,80.604,80.6758,5600.0
2012-02-02 11:00:00,112.5,112.64,112.49,112.49,4500.0,80.6758,80.7762,80.6686,80.6686,4500.0
2012-02-02 11:05:00,112.62,112.64,112.55,112.55,1400.0,80.7618,80.7762,80.7116,80.7116,1400.0
2012-02-02 11:10:00,112.63,112.64,112.51,112.6,900.0,80.769,80.7762,80.6829,80.7475,900.0
2012-02-02 11:15:00,112.63,112.66,112.51,112.66,2600.0,80.769,80.7905,80.6829,80.7905,2600.0
2012-02-02 11:20:00,112.66,112.68,112.58,112.59,2300.0,80.7905,80.8048,80.7331,80.7403,2300.0
2012-02-02 11:25:00,112.57,112.76,112.57,112.76,2900.0,80.726,80.8622,80.726,80.8622,2900.0
2012-02-02 11:30:00,112.71,112.71,112.67,112.7,400.0,80.8263,80.8263,80.7977,80.8192,400.0
2012-02-02 11:35:00,112.66,112.7,112.66,112.7,600.0,80.7905,80.8192,80.7905,80.8192,600.0
2012-02-02 11:40:00,112.62,112.75,112.62,112.74,9200.0,80.7618,80.855,80.7618,80.8479,9200.0
2012-02-02 11:45:00,112.69,112.69,112.65,112.65,200.0,80.812,80.812,80.7833,80.7833,200.0
2012-02-02 11:50:00,112.7,112.71,112.7,112.71,400.0,80.8192,80.8263,80.8192,80.8263,400.0
2012-02-02 11:55:00,112.66,112.71,112.66,112.71,2300.0,80.7905,80.8263,80.7905,80.8263,2300.0
2012-02-02 12:00:00,112.67,112.67,112.65,112.67,1400.0,80.7977,80.7977,80.7833,80.7977,1400.0
2012-02-02 12:05:00,112.69,112.69,112.58,112.59,1700.0,80.812,80.812,80.7331,80.7403,1700.0
2012-02-02 12:10:00,112.7,112.7,112.66,112.7,1400.0,80.8192,80.8192,80.7905,80.8192,1400.0
2012-02-02 12:15:00,112.7,112.7,112.7,112.7,0.0,80.8192,80.8192,80.8192,80.8192,0.0
2012-02-02 12:20:00,112.69,112.71,112.6,112.7,2400.0,80.812,80.8263,80.7475,80.8192,2400.0
2012-02-02 12:25:00,112.61,112.71,112.58,112.71,1800.0,80.7546,80.8263,80.7331,80.8263,1800.0
2012-02-02 12:30:00,112.7,112.7,112.66,112.67,1500.0,80.8192,80.8192,80.7905,80.7977,1500.0
2012-02-02 12:35:00,112.65,112.71,112.58,112.71,1200.0,80.7833,80.8263,80.7331,80.8263,1200.0
2012-02-02 12:40:00,112.7,112.7,112.61,112.61,1100.0,80.8192,80.8192,80.7546,80.7546,1100.0
2012-02-02 12:45:00,112.69,112.7,112.61,112.61,2400.0,80.812,80.8192,80.7546,80.7546,2400.0
2012-02-02 12:50:00,112.67,112.68,112.58,112.65,1100.0,80.7977,80.8048,80.7331,80.7833,1100.0
2012-02-02 12:55:00,112.63,112.69,112.58,112.69,700.0,80.769,80.812,80.7331,80.812,700.0
2012-02-02 13:00:00,112.59,112.59,112.59,112.59,500.0,80.7403,80.7403,80.7403,80.7403,500.0
2012-02-02 13:05:00,112.6,112.6,112.58,112.58,200.0,80.7475,80.7475,80.7331,80.7331,200.0
2012-02-02 13:10:00,112.64,112.69,112.63,112.63,1200.0,80.7762,80.812,80.769,80.769,1200.0
2012-02-02 13:15:00,112.65,112.66,112.63,112.66,2000.0,80.7833,80.7905,80.769,80.7905,2000.0
2012-02-02 13:20:00,112.65,112.69,112.64,112.64,1500.0,80.7833,80.812,80.7762,80.7762,1500.0
2012-02-02 13:25:00,112.66,112.71,112.65,112.68,3400.0,80.7905,80.8263,80.7833,80.8048,3400.0
2012-02-02 13:30:00,112.7,112.7,112.67,112.67,700.0,80.8192,80.8192,80.7977,80.7977,700.0
2012-02-02 13:35:00,112.69,112.71,112.68,112.71,2300.0,80.812,80.8263,80.8048,80.8263,2300.0
2012-02-02 13:40:00,112.68,112.69,112.68,112.69,200.0,80.8048,80.812,80.8048,80.812,200.0
2012-02-02 13:45:00,112.71,112.76,112.71,112.73,2200.0,80.8263,80.8622,80.8263,80.8407,2200.0
2012-02-02 13:50:00,112.73,112.73,112.73,112.73,200.0,80.8407,80.8407,80.8407,80.8407,200.0
2012-02-02 13:55:00,112.71,112.71,112.71,112.71,100.0,80.8263,80.8263,80.8263,80.8263,100.0
2012-02-02 14:00:00,112.76,112.76,112.72,112.76,4400.0,80.8622,80.8622,80.8335,80.8622,4400.0
2012-02-02 14:05:00,112.73,112.76,112.72,112.74,4000.0,80.8407,80.8622,80.8335,80.8479,4000.0
2012-02-02 14:10:00,112.72,112.76,112.72,112.76,1700.0,80.8335,80.8622,80.8335,80.8622,1700.0
2012-02-02 14:15:00,112.76,112.76,112.72,112.76,1100.0,80.8622,80.8622,80.8335,80.8622,1100.0
2012-02-02 14:20:00,112.72,112.76,112.72,112.73,3000.0,80.8335,80.8622,80.8335,80.8407,3000.0
2012-02-02 14:25:00,112.74,112.75,112.74,112.75,500.0,80.8479,80.855,80.8479,80.855,500.0
2012-02-02 14:30:00,112.75,112.76,112.75,112.75,800.0,80.855,80.8622,80.855,80.855,800.0
2012-02-02 14:35:00,112.76,112.76,112.74,112.76,500.0,80.8622,80.8622,80.8479,80.8622,500.0
2012-02-02 14:40:00,112.76,112.76,112.71,112.71,1400.0,80.8622,80.8622,80.8263,80.8263,1400.0
2012-02-02 14:45:00,112.76,112.76,112.75,112.76,900.0,80.8622,80.8622,80.855,80.8622,900.0
2012-02-02 14:50:00,112.76,112.76,112.76,112.76,0.0,80.8622,80.8622,80.8622,80.8622,0.0
2012-02-02 14:55:00,112.76,112.92,112.76,112.89,43800.0,80.8622,80.9769,80.8622,80.9554,43800.0
2012-02-02 15:00:00,112.81,112.93,112.81,112.91,8900.0,80.8981,80.9841,80.8981,80.9698,8900.0
2012-02-02 15:05:00,112.93,112.97,112.92,112.94,9200.0,80.9841,81.0128,80.9769,80.9913,9200.0
2012-02-02 15:10:00,112.89,112.93,112.89,112.93,200.0,80.9554,80.9841,80.9554,80.9841,200.0
2012-02-02 15:15:00,112.9,112.9,112.9,112.9,1100.0,80.9626,80.9626,80.9626,80.9626,1100.0
2012-02-02 15:20:00,112.92,112.93,112.85,112.91,3700.0,80.9769,80.9841,80.9267,80.9698,3700.0
2012-02-02 15:25:00,112.93,112.93,112.89,112.93,700.0,80.9841,80.9841,80.9554,80.9841,700.0
2012-02-02 15:30:00,112.93,112.93,112.9,112.93,900.0,80.9841,80.9841,80.9626,80.9841,900.0
2012-02-02 15:35:00,112.93,112.93,112.91,112.93,600.0,80.9841,80.9841,80.9698,80.9841,600.0
2012-02-02 15:40:00,112.89,112.93,112.88,112.91,2400.0,80.9554,80.9841,80.9483,80.9698,2400.0
2012-02-02 15:45:00,112.93,112.93,112.86,112.92,2100.0,80.9841,80.9841,80.9339,80.9769,2100.0
2012-02-02 15:50:00,112.92,113.01,112.92,112.99,11800.0,80.9769,81.0415,80.9769,81.0271,11800.0
2012-02-02 15:55:00,113.01,113.19,112.97,113.19,13200.0,81.0415,81.1706,81.0128,81.1706,13200.0
2012-02-03 09:30:00,113.08,113.67,112.71,113.0,13900.0,81.0917,81.5148,80.8263,81.0343,13900.0
2012-02-03 09:35:00,112.92,112.99,112.92,112.92,3100.0,80.9769,81.0271,80.9769,80.9769,3100.0
2012-02-03 09:40:00,112.94,112.96,112.84,112.96,700.0,80.9913,81.0056,80.9196,81.0056,700.0
2012-02-03 09:45:00,112.95,112.95,112.72,112.85,1700.0,80.9985,80.9985,80.8335,80.9267,1700.0
2012-02-03 09:50:00,112.88,112.92,112.85,112.92,3600.0,80.9483,80.9769,80.9267,80.9769,3600.0
2012-02-03 09:55:00,112.85,112.91,112.82,112.84,7500.0,80.9267,80.9698,80.9052,80.9196,7500.0
2012-02-03 10:00:00,112.84,112.84,112.84,112.84,200.0,80.9196,80.9196,80.9196,80.9196,200.0
2012-02-03 10:05:00,112.84,112.9,112.82,112.82,1000.0,80.9196,80.9626,80.9052,80.9052,1000.0
2012-02-03 10:10:00,112.82,112.84,112.81,112.81,5100.0,80.9052,80.9196,80.8981,80.8981,5100.0
2012-02-03 10:15:00,112.9,113.03,112.83,112.87,8900.0,80.9626,81.0558,80.9124,80.9411,8900.0
2012-02-03 10:20:00,112.84,112.84,112.83,112.83,3600.0,80.9196,80.9196,80.9124,80.9124,3600.0
2012-02-03 10:25:00,112.84,112.84,112.81,112.83,5600.0,80.9196,80.9196,80.8981,80.9124,5600.0
2012-02-03 10:30:00,112.82,112.82,112.76,112.76,5100.0,80.9052,80.9052,80.8622,80.8622,5100.0
2012-02-03 10:35:00,112.76,112.84,112.76,112.8,13800.0,80.8622,80.9196,80.8622,80.8909,13800.0
2012-02-03 10:40:00,112.8,112.81,112.76,112.76,1900.0,80.8909,80.8981,80.8622,80.8622,1900.0
2012-02-03 10:45:00,112.77,112.96,112.76,112.85,6500.0,80.8694,81.0056,80.8622,80.9267,6500.0
2012-02-03 10:50:00,112.84,112.85,112.8,112.8,1700.0,80.9196,80.9267,80.8909,80.8909,1700.0
2012-02-03 10:55:00,112.8,112.88,112.8,112.8,1100.0,80.8909,80.9483,80.8909,80.8909,1100.0
2012-02-03 11:00:00,112.8,112.83,112.8,112.83,1200.0,80.8909,80.9124,80.8909,80.9124,1200.0
2012-02-03 11:05:00,112.83,112.9,112.82,112.82,2100.0,80.9124,80.9626,80.9052,80.9052,2100.0
2012-02-03 11:10:00,112.82,112.89,112.82,112.89,1400.0,80.9052,80.9554,80.9052,80.9554,1400.0
2012-02-03 11:15:00,112.82,112.86,112.82,112.83,2000.0,80.9052,80.9339,80.9052,80.9124,2000.0
2012-02-03 11:20:00,112.82,112.84,112.73,112.82,8100.0,80.9052,80.9196,80.8407,80.9052,8100.0
2012-02-03 11:25:00,112.73,112.78,112.73,112.73,5000.0,80.8407,80.8765,80.8407,80.8407,5000.0
2012-02-03 11:30:00,112.74,112.82,112.73,112.79,1100.0,80.8479,80.9052,80.8407,80.8837,1100.0
2012-02-03 11:35:00,112.87,113.1,112.77,112.91,4700.0,80.9411,81.106,80.8694,80.9698,4700.0
2012-02-03 11:40:00,112.84,112.85,112.75,112.85,4300.0,80.9196,80.9267,80.855,80.9267,4300.0
2012-02-03 11:45:00,112.75,112.78,112.75,112.75,700.0,80.855,80.8765,80.855,80.855,700.0
2012-02-03 11:50:00,112.77,112.8,112.77,112.8,3900.0,80.8694,80.8909,80.8694,80.8909,3900.0
2012-02-03 11:55:00,112.78,112.8,112.75,112.78,900.0,80.8765,80.8909,80.855,80.8765,900.0
2012-02-03 12:00:00,112.76,112.78,112.75,112.75,1900.0,80.8622,80.8765,80.855,80.855,1900.0
2012-02-03 12:05:00,112.75,112.76,112.74,112.74,3300.0,80.855,80.8622,80.8479,80.8479,3300.0
2012-02-03 12:10:00,112.74,112.75,112.72,112.74,4800.0,80.8479,80.855,80.8335,80.8479,4800.0
2012-02-03 12:15:00,112.72,112.79,112.72,112.72,3000.0,80.8335,80.8837,80.8335,80.8335,3000.0
2012-02-03 12:20:00,112.73,112.73,112.73,112.73,400.0,80.8407,80.8407,80.8407,80.8407,400.0
2012-02-03 12:25:00,112.72,112.72,112.72,112.72,300.0,80.8335,80.8335,80.8335,80.8335,300.0
2012-02-03 12:30:00,112.78,112.8,112.73,112.74,3000.0,80.8765,80.8909,80.8407,80.8479,3000.0
2012-02-03 12:35:00,112.74,112.74,112.74,112.74,1000.0,80.8479,80.8479,80.8479,80.8479,1000.0
2012-02-03 12:40:00,112.73,112.74,112.73,112.74,600.0,80.8407,80.8479,80.8407,80.8479,600.0
2012-02-03 12:45:00,112.73,112.73,112.72,112.72,200.0,80.8407,80.8407,80.8335,80.8335,200.0
2012-02-03 12:50:00,112.74,112.74,112.72,112.72,1000.0,80.8479,80.8479,80.8335,80.8335,1000.0
2012-02-03 12:55:00,112.74,112.74,112.72,112.72,1100.0,80.8479,80.8479,80.8335,80.8335,1100.0
2012-02-03 13:00:00,112.72,112.74,112.72,112.72,600.0,80.8335,80.8479,80.8335,80.8335,600.0
2012-02-03 13:05:00,112.73,112.74,112.72,112.72,1300.0,80.8407,80.8479,80.8335,80.8335,1300.0
2012-02-03 13:10:00,112.72,112.73,112.72,112.72,5400.0,80.8335,80.8407,80.8335,80.8335,5400.0
2012-02-03 13:15:00,112.72,112.75,112.72,112.72,8300.0,80.8335,80.855,80.8335,80.8335,8300.0
2012-02-03 13:20:00,112.75,112.75,112.73,112.73,1400.0,80.855,80.855,80.8407,80.8407,1400.0
2012-02-03 13:25:00,112.73,112.8,112.73,112.8,1100.0,80.8407,80.8909,80.8407,80.8909,1100.0
2012-02-03 13:30:00,112.8,112.8,112.72,112.74,4700.0,80.8909,80.8909,80.8335,80.8479,4700.0
2012-02-03 13:35:00,112.74,112.78,112.72,112.78,800.0,80.8479,80.8765,80.8335,80.8765,800.0
2012-02-03 13:40:00,112.78,112.78,112.73,112.77,1600.0,80.8765,80.8765,80.8407,80.8694,1600.0
2012-02-03 13:45:00,112.75,112.78,112.74,112.75,1100.0,80.855,80.8765,80.8479,80.855,1100.0
2012-02-03 13:50:00,112.77,112.77,112.75,112.77,700.0,80.8694,80.8694,80.855,80.8694,700.0
2012-02-03 13:55:00,112.78,112.79,112.75,112.79,2800.0,80.8765,80.8837,80.855,80.8837,2800.0
2012-02-03 14:00:00,112.77,112.77,112.75,112.77,600.0,80.8694,80.8694,80.855,80.8694,600.0
2012-02-03 14:05:00,112.76,112.79,112.75,112.75,1100.0,80.8622,80.8837,80.855,80.855,1100.0
2012-02-03 14:10:00,112.75,112.76,112.74,112.74,3100.0,80.855,80.8622,80.8479,80.8479,3100.0
2012-02-03 14:15:00,112.73,112.76,112.72,112.75,10400.0,80.8407,80.8622,80.8335,80.855,10400.0
2012-02-03 14:20:00,112.76,112.78,112.75,112.78,4300.0,80.8622,80.8765,80.855,80.8765,4300.0
2012-02-03 14:25:00,112.76,112.8,112.75,112.8,2000.0,80.8622,80.8909,80.855,80.8909,2000.0
2012-02-03 14:30:00,112.79,112.79,112.75,112.75,1100.0,80.8837,80.8837,80.855,80.855,1100.0
2012-02-03 14:35:00,112.78,112.78,112.77,112.78,1800.0,80.8765,80.8765,80.8694,80.8765,1800.0
2012-02-03 14:40:00,112.78,112.8,112.75,112.75,2200.0,80.8765,80.8909,80.855,80.855,2200.0
2012-02-03 14:45:00,112.75,112.8,112.75,112.79,3100.0,80.855,80.8909,80.855,80.8837,3100.0
2012-02-03 14:50:00,112.79,112.8,112.75,112.76,1600.0,80.8837,80.8909,80.855,80.8622,1600.0
2012-02-03 14:55:00,112.76,112.78,112.76,112.78,1100.0,80.8622,80.8765,80.8622,80.8765,1100.0
2012-02-03 15:00:00,112.76,112.82,112.76,112.81,1500.0,80.8622,80.9052,80.8622,80.8981,1500.0
2012-02-03 15:05:00,112.79,112.79,112.77,112.77,500.0,80.8837,80.8837,80.8694,80.8694,500.0
2012-02-03 15:10:00,112.76,112.77,112.75,112.75,1400.0,80.8622,80.8694,80.855,80.855,1400.0
2012-02-03 15:15:00,112.75,112.79,112.75,112.79,1400.0,80.855,80.8837,80.855,80.8837,1400.0
2012-02-03 15:20:00,112.78,112.82,112.78,112.8,1900.0,80.8765,80.9052,80.8765,80.8909,1900.0
2012-02-03 15:25:00,112.77,112.8,112.77,112.8,1700.0,80.8694,80.8909,80.8694,80.8909,1700.0
2012-02-03 15:30:00,112.8,112.8,112.75,112.8,60800.0,80.8909,80.8909,80.855,80.8909,60800.0
2012-02-03 15:35:00,112.75,112.8,112.75,112.76,2000.0,80.855,80.8909,80.855,80.8622,2000.0
2012-02-03 15:40:00,112.8,112.8,112.75,112.79,4500.0,80.8909,80.8909,80.855,80.8837,4500.0
2012-02-03 15:45:00,112.72,112.73,112.62,112.66,2300.0,80.8335,80.8407,80.7618,80.7905,2300.0
2012-02-03 15:50:00,112.63,112.64,112.48,112.49,11900.0,80.769,80.7762,80.6614,80.6686,11900.0
2012-02-03 15:55:00,112.49,112.62,112.35,112.42,4800.0,80.6686,80.7618,80.5682,80.6184,4800.0
2012-02-06 09:30:00,112.2,112.36,112.08,112.12,6200.0,80.4606,80.5754,80.3746,80.4033,6200.0
2012-02-06 09:35:00,112.12,112.12,112.12,112.12,100.0,80.4033,80.4033,80.4033,80.4033,100.0
2012-02-06 09:40:00,112.15,112.15,111.75,111.75,4800.0,80.4248,80.4248,80.1379,80.1379,4800.0
2012-02-06 09:45:00,111.92,111.92,111.75,111.89,800.0,80.2598,80.2598,80.1379,80.2383,800.0
2012-02-06 09:50:00,111.77,111.85,111.77,111.85,2200.0,80.1523,80.2096,80.1523,80.2096,2200.0
2012-02-06 09:55:00,111.78,111.98,111.78,111.9,6600.0,80.1594,80.3029,80.1594,80.2455,6600.0
2012-02-06 10:00:00,111.88,111.88,111.85,111.87,400.0,80.2311,80.2311,80.2096,80.224,400.0
2012-02-06 10:05:00,111.8,111.89,111.78,111.86,1700.0,80.1738,80.2383,80.1594,80.2168,1700.0
2012-02-06 10:10:00,111.82,111.87,111.77,111.83,5500.0,80.1881,80.224,80.1523,80.1953,5500.0
2012-02-06 10:15:00,111.84,111.9,111.84,111.86,1600.0,80.2025,80.2455,80.2025,80.2168,1600.0
2012-02-06 10:20:00,111.9,112.0,111.86,111.95,10900.0,80.2455,80.3172,80.2168,80.2813,10900.0
2012-02-06 10:25:00,111.98,111.98,111.95,111.95,1400.0,80.3029,80.3029,80.2813,80.2813,1400.0
2012-02-06 10:30:00,111.86,111.94,111.86,111.92,1800.0,80.2168,80.2742,80.2168,80.2598,1800.0
2012-02-06 10:35:00,111.92,111.92,111.9,111.9,1200.0,80.2598,80.2598,80.2455,80.2455,1200.0
2012-02-06 10:40:00,111.92,111.95,111.91,111.92,4500.0,80.2598,80.2813,80.2527,80.2598,4500.0
2012-02-06 10:45:00,111.94,111.94,111.71,111.8,6200.0,80.2742,80.2742,80.1092,80.1738,6200.0
2012-02-06 10:50:00,111.74,111.74,111.74,111.74,300.0,80.1307,80.1307,80.1307,80.1307,300.0
2012-02-06 10:55:00,111.75,111.75,111.75,111.75,500.0,80.1379,80.1379,80.1379,80.1379,500.0
2012-02-06 11:00:00,111.72,111.76,111.71,111.71,12300.0,80.1164,80.1451,80.1092,80.1092,12300.0
2012-02-06 11:05:00,111.71,111.72,111.68,111.68,6600.0,80.1092,80.1164,80.0877,80.0877,6600.0
2012-02-06 11:10:00,111.79,111.81,111.76,111.79,3200.0,80.1666,80.1809,80.1451,80.1666,3200.0
2012-02-06 11:15:00,111.77,111.8,111.77,111.77,1400.0,80.1523,80.1738,80.1523,80.1523,1400.0
2012-02-06 11:20:00,111.79,111.81,111.77,111.81,300.0,80.1666,80.1809,80.1523,80.1809,300.0
2012-02-06 11:25:00,111.78,111.8,111.77,111.78,1500.0,80.1594,80.1738,80.1523,80.1594,1500.0
2012-02-06 11:30:00,111.77,111.78,111.77,111.77,7400.0,80.1523,80.1594,80.1523,80.1523,7400.0
2012-02-06 11:35:00,111.78,111.78,111.74,111.74,5000.0,80.1594,80.1594,80.1307,80.1307,5000.0
2012-02-06 11:40:00,111.66,111.69,111.66,111.69,300.0,80.0734,80.0949,80.0734,80.0949,300.0
2012-02-06 11:45:00,111.72,111.75,111.51,111.51,2700.0,80.1164,80.1379,79.9658,79.9658,2700.0
2012-02-06 11:50:00,111.7,111.7,111.63,111.7,500.0,80.1021,80.1021,80.0519,80.1021,500.0
2012-02-06 11:55:00,111.68,111.69,111.64,111.69,1800.0,80.0877,80.0949,80.059,80.0949,1800.0
2012-02-06 12:00:00,111.67,111.69,111.67,111.68,1100.0,80.0805,80.0949,80.0805,80.0877,1100.0
2012-02-06 12:05:00,111.63,111.68,111.63,111.66,1000.0,80.0519,80.0877,80.0519,80.0734,1000.0
2012-02-06 12:10:00,111.64,111.64,111.51,111.62,1600.0,80.059,80.059,79.9658,80.0447,1600.0
2012-02-06 12:15:00,111.62,111.63,111.61,111.62,1200.0,80.0447,80.0519,80.0375,80.0447,1200.0
2012-02-06 12:20:00,111.6,111.6,111.6,111.6,400.0,80.0303,80.0303,80.0303,80.0303,400.0
2012-02-06 12:25:00,111.61,111.62,111.61,111.62,200.0,80.0375,80.0447,80.0375,80.0447,200.0
2012-02-06 12:30:00,111.62,111.62,111.61,111.61,1600.0,80.0447,80.0447,80.0375,80.0375,1600.0
2012-02-06 12:35:00,111.62,111.62,111.6,111.6,1100.0,80.0447,80.0447,80.0303,80.0303,1100.0
2012-02-06 12:40:00,111.62,111.62,111.58,111.58,1300.0,80.0447,80.0447,80.016,80.016,1300.0
2012-02-06 12:45:00,111.62,111.62,111.53,111.55,1800.0,80.0447,80.0447,79.9802,79.9945,1800.0
2012-02-06 12:50:00,111.6,111.6,111.53,111.53,200.0,80.0303,80.0303,79.9802,79.9802,200.0
2012-02-06 12:55:00,111.6,111.6,111.53,111.57,1400.0,80.0303,80.0303,79.9802,80.0088,1400.0
2012-02-06 13:00:00,111.55,111.56,111.54,111.56,1100.0,79.9945,80.0017,79.9873,80.0017,1100.0
2012-02-06 13:05:00,111.56,111.56,111.56,111.56,600.0,80.0017,80.0017,80.0017,80.0017,600.0
2012-02-06 13:10:00,111.55,111.55,111.54,111.54,900.0,79.9945,79.9945,79.9873,79.9873,900.0
2012-02-06 13:15:00,111.53,111.59,111.5,111.5,15100.0,79.9802,80.0232,79.9586,79.9586,15100.0
2012-02-06 13:20:00,111.5,111.55,111.5,111.55,3300.0,79.9586,79.9945,79.9586,79.9945,3300.0
2012-02-06 13:25:00,111.54,111.54,111.52,111.53,900.0,79.9873,79.9873,79.973,79.9802,900.0
2012-02-06 13:30:00,111.53,111.54,111.5,111.51,2600.0,79.9802,79.9873,79.9586,79.9658,2600.0
2012-02-06 13:35:00,111.54,111.55,111.51,111.51,5700.0,79.9873,79.9945,79.9658,79.9658,5700.0
2012-02-06 13:40:00,111.51,111.53,111.49,111.49,7600.0,79.9658,79.9802,79.9515,79.9515,7600.0
2012-02-06 13:45:00,111.51,111.54,111.51,111.51,1500.0,79.9658,79.9873,79.9658,79.9658,1500.0
2012-02-06 13:50:00,111.51,111.53,111.5,111.51,1200.0,79.9658,79.9802,79.9586,79.9658,1200.0
2012-02-06 13:55:00,111.54,111.55,111.49,111.49,2000.0,79.9873,79.9945,79.9515,79.9515,2000.0
2012-02-06 14:00:00,111.5,111.5,111.48,111.48,800.0,79.9586,79.9586,79.9443,79.9443,800.0
2012-02-06 14:05:00,111.47,111.47,111.42,111.45,2600.0,79.9371,79.9371,79.9013,79.9228,2600.0
2012-02-06 14:10:00,111.45,111.45,111.41,111.41,2300.0,79.9228,79.9228,79.8941,79.8941,2300.0
2012-02-06 14:15:00,111.4,111.4,111.35,111.4,3000.0,79.8869,79.8869,79.8511,79.8869,3000.0
2012-02-06 14:20:00,111.34,111.39,111.34,111.34,1900.0,79.8439,79.8798,79.8439,79.8439,1900.0
2012-02-06 14:25:00,111.38,111.4,111.38,111.4,200.0,79.8726,79.8869,79.8726,79.8869,200.0
2012-02-06 14:30:00,111.34,111.4,111.33,111.39,1100.0,79.8439,79.8869,79.8367,79.8798,1100.0
2012-02-06 14:35:00,111.4,111.4,111.32,111.32,7300.0,79.8869,79.8869,79.8296,79.8296,7300.0
2012-02-06 14:40:00,111.34,111.38,111.33,111.33,1100.0,79.8439,79.8726,79.8367,79.8367,1100.0
2012-02-06 14:45:00,111.33,111.38,111.33,111.33,900.0,79.8367,79.8726,79.8367,79.8367,900.0
2012-02-06 14:50:00,111.33,111.33,111.25,111.27,7800.0,79.8367,79.8367,79.7794,79.7937,7800.0
2012-02-06 14:55:00,111.27,111.29,111.25,111.29,4300.0,79.7937,79.808,79.7794,79.808,4300.0
2012-02-06 15:00:00,111.26,111.3,111.25,111.25,4800.0,79.7865,79.8152,79.7794,79.7794,4800.0
2012-02-06 15:05:00,111.26,111.3,111.25,111.3,2600.0,79.7865,79.8152,79.7794,79.8152,2600.0
2012-02-06 15:10:00,111.28,111.29,111.24,111.24,10200.0,79.8009,79.808,79.7722,79.7722,10200.0
2012-02-06 15:15:00,111.26,111.28,111.25,111.28,1800.0,79.7865,79.8009,79.7794,79.8009,1800.0
2012-02-06 15:20:00,111.25,111.28,111.24,111.24,1100.0,79.7794,79.8009,79.7722,79.7722,1100.0
2012-02-06 15:25:00,111.27,111.3,111.26,111.28,1700.0,79.7937,79.8152,79.7865,79.8009,1700.0
2012-02-06 15:30:00,111.27,111.28,111.25,111.28,900.0,79.7937,79.8009,79.7794,79.8009,900.0
2012-02-06 15:35:00,111.28,111.29,111.25,111.25,2800.0,79.8009,79.808,79.7794,79.7794,2800.0
2012-02-06 15:40:00,111.25,111.3,111.25,111.27,1700.0,79.7794,79.8152,79.7794,79.7937,1700.0
2012-02-06 15:45:00,111.3,111.41,111.29,111.41,3900.0,79.8152,79.8941,79.808,79.8941,3900.0
2012-02-06 15:50:00,111.33,111.43,111.33,111.41,2800.0,79.8367,79.9084,79.8367,79.8941,2800.0
2012-02-06 15:55:00,111.43,111.52,111.3,111.49,11200.0,79.9084,79.973,79.8152,79.9515,11200.0
2012-02-07 09:30:00,111.31,111.48,111.23,111.48,6200.0,79.8224,79.9443,79.765,79.9443,6200.0
2012-02-07 09:35:00,111.34,111.34,111.34,111.34,2300.0,79.8439,79.8439,79.8439,79.8439,2300.0
2012-02-07 09:40:00,111.45,111.45,111.35,111.35,800.0,79.9228,79.9228,79.8511,79.8511,800.0
2012-02-07 09:45:00,111.42,111.42,111.42,111.42,400.0,79.9013,79.9013,79.9013,79.9013,400.0
2012-02-07 09:50:00,111.37,111.39,111.37,111.39,400.0,79.8654,79.8798,79.8654,79.8798,400.0
2012-02-07 09:55:00,111.35,111.35,111.35,111.35,1100.0,79.8511,79.8511,79.8511,79.8511,1100.0
2012-02-07 10:00:00,111.42,111.42,111.42,111.42,700.0,79.9013,79.9013,79.9013,79.9013,700.0
2012-02-07 10:05:00,111.44,111.44,111.44,111.44,500.0,79.9156,79.9156,79.9156,79.9156,500.0
2012-02-07 10:10:00,111.4,111.4,111.4,111.4,100.0,79.8869,79.8869,79.8869,79.8869,100.0
2012-02-07 10:15:00,111.39,111.4,111.36,111.37,500.0,79.8798,79.8869,79.8582,79.8654,500.0
2012-02-07 10:20:00,111.4,111.41,111.4,111.41,3700.0,79.8869,79.8941,79.8869,79.8941,3700.0
2012-02-07 10:25:00,111.41,111.59,111.4,111.5,3700.0,79.8941,80.0232,79.8869,79.9586,3700.0
2012-02-07 10:30:00,111.5,111.55,111.5,111.55,400.0,79.9586,79.9945,79.9586,79.9945,400.0
2012-02-07 10:35:00,111.56,111.7,111.56,111.66,1700.0,80.0017,80.1021,80.0017,80.0734,1700.0
2012-02-07 10:40:00,111.72,111.94,111.72,111.76,1800.0,80.1164,80.2742,80.1164,80.1451,1800.0
2012-02-07 10:45:00,111.86,111.93,111.86,111.93,2800.0,80.2168,80.267,80.2168,80.267,2800.0
2012-02-07 10:50:00,111.94,111.94,111.94,111.94,3000.0,80.2742,80.2742,80.2742,80.2742,3000.0
2012-02-07 10:55:00,111.94,111.94,111.94,111.94,100.0,80.2742,80.2742,80.2742,80.2742,100.0
2012-02-07 11:00:00,111.94,111.94,111.94,111.94,0.0,80.2742,80.2742,80.2742,80.2742,0.0
2012-02-07 11:05:00,112.02,112.09,111.88,112.09,4800.0,80.3315,80.3817,80.2311,80.3817,4800.0
2012-02-07 11:10:00,112.08,112.08,112.08,112.08,700.0,80.3746,80.3746,80.3746,80.3746,700.0
2012-02-07 11:15:00,111.96,112.01,111.96,112.0,2600.0,80.2885,80.3244,80.2885,80.3172,2600.0
2012-02-07 11:20:00,112.08,112.08,111.95,111.95,200.0,80.3746,80.3746,80.2813,80.2813,200.0
2012-02-07 11:25:00,112.08,112.08,112.05,112.07,500.0,80.3746,80.3746,80.3531,80.3674,500.0
2012-02-07 11:30:00,112.06,112.09,112.01,112.01,700.0,80.3602,80.3817,80.3244,80.3244,700.0
2012-02-07 11:35:00,112.06,112.09,112.05,112.08,1500.0,80.3602,80.3817,80.3531,80.3746,1500.0
2012-02-07 11:40:00,112.01,112.1,112.01,112.08,1000.0,80.3244,80.3889,80.3244,80.3746,1000.0
2012-02-07 11:45:00,112.09,112.11,112.08,112.09,1800.0,80.3817,80.3961,80.3746,80.3817,1800.0
2012-02-07 11:50:00,112.08,112.08,112.08,112.08,200.0,80.3746,80.3746,80.3746,80.3746,200.0
2012-02-07 11:55:00,112.06,112.11,112.01,112.07,3300.0,80.3602,80.3961,80.3244,80.3674,3300.0
2012-02-07 12:00:00,112.1,112.1,112.1,112.1,100.0,80.3889,80.3889,80.3889,80.3889,100.0
2012-02-07 12:05:00,112.01,112.08,112.01,112.01,1000.0,80.3244,80.3746,80.3244,80.3244,1000.0
2012-02-07 12:10:00,112.0,112.1,112.0,112.1,1700.0,80.3172,80.3889,80.3172,80.3889,1700.0
2012-02-07 12:15:00,112.02,112.06,111.96,111.96,1600.0,80.3315,80.3602,80.2885,80.2885,1600.0
2012-02-07 12:20:00,112.0,112.08,112.0,112.0,8500.0,80.3172,80.3746,80.3172,80.3172,8500.0
2012-02-07 12:25:00,112.0,112.05,111.97,111.98,500.0,80.3172,80.3531,80.2957,80.3029,500.0
2012-02-07 12:30:00,112.09,112.1,112.07,112.08,1600.0,80.3817,80.3889,80.3674,80.3746,1600.0
2012-02-07 12:35:00,112.06,112.09,112.0,112.0,1100.0,80.3602,80.3817,80.3172,80.3172,1100.0
2012-02-07 12:40:00,112.0,112.0,112.0,112.0,0.0,80.3172,80.3172,80.3172,80.3172,0.0
2012-02-07 12:45:00,112.0,112.0,112.0,112.0,0.0,80.3172,80.3172,80.3172,80.3172,0.0
2012-02-07 12:50:00,112.06,112.08,112.06,112.08,900.0,80.3602,80.3746,80.3602,80.3746,900.0
2012-02-07 12:55:00,112.0,112.08,112.0,112.08,200.0,80.3172,80.3746,80.3172,80.3746,200.0
2012-02-07 13:00:00,112.05,112.05,112.05,112.05,100.0,80.3531,80.3531,80.3531,80.3531,100.0
2012-02-07 13:05:00,112.06,112.06,112.02,112.02,500.0,80.3602,80.3602,80.3315,80.3315,500.0
2012-02-07 13:10:00,112.02,112.02,112.02,112.02,200.0,80.3315,80.3315,80.3315,80.3315,200.0
2012-02-07 13:15:00,112.03,112.05,112.03,112.05,300.0,80.3387,80.3531,80.3387,80.3531,300.0
2012-02-07 13:20:00,112.05,112.05,112.0,112.0,2600.0,80.3531,80.3531,80.3172,80.3172,2600.0
2012-02-07 13:25:00,112.05,112.05,112.0,112.04,500.0,80.3531,80.3531,80.3172,80.3459,500.0
2012-02-07 13:30:00,112.05,112.05,112.04,112.05,1100.0,80.3531,80.3531,80.3459,80.3531,1100.0
2012-02-07 13:35:00,112.0,112.0,111.98,111.98,1100.0,80.3172,80.3172,80.3029,80.3029,1100.0
2012-02-07 13:40:00,112.0,112.0,111.97,112.0,3500.0,80.3172,80.3172,80.2957,80.3172,3500.0
2012-02-07 13:45:00,111.97,112.0,111.94,112.0,1900.0,80.2957,80.3172,80.2742,80.3172,1900.0
2012-02-07 13:50:00,111.99,112.0,111.95,112.0,2400.0,80.31,80.3172,80.2813,80.3172,2400.0
2012-02-07 13:55:00,112.0,112.0,111.95,111.95,800.0,80.3172,80.3172,80.2813,80.2813,800.0
2012-02-07 14:00:00,112.0,112.0,111.95,111.95,1300.0,80.3172,80.3172,80.2813,80.2813,1300.0
2012-02-07 14:05:00,111.95,112.0,111.95,112.0,500.0,80.2813,80.3172,80.2813,80.3172,500.0
2012-02-07 14:10:00,111.94,111.96,111.94,111.95,800.0,80.2742,80.2885,80.2742,80.2813,800.0
2012-02-07 14:15:00,112.0,112.0,111.94,111.96,2700.0,80.3172,80.3172,80.2742,80.2885,2700.0
2012-02-07 14:20:00,112.0,112.0,111.95,111.95,300.0,80.3172,80.3172,80.2813,80.2813,300.0
2012-02-07 14:25:00,111.99,111.99,111.99,111.99,100.0,80.31,80.31,80.31,80.31,100.0
2012-02-07 14:30:00,111.99,112.0,111.95,112.0,900.0,80.31,80.3172,80.2813,80.3172,900.0
2012-02-07 14:35:00,112.0,112.0,111.95,112.0,1700.0,80.3172,80.3172,80.2813,80.3172,1700.0
2012-02-07 14:40:00,111.95,112.0,111.95,112.0,2700.0,80.2813,80.3172,80.2813,80.3172,2700.0
2012-02-07 14:45:00,111.95,111.99,111.95,111.99,3600.0,80.2813,80.31,80.2813,80.31,3600.0
2012-02-07 14:50:00,112.0,112.0,111.98,112.0,1200.0,80.3172,80.3172,80.3029,80.3172,1200.0
2012-02-07 14:55:00,111.95,111.98,111.94,111.97,3400.0,80.2813,80.3029,80.2742,80.2957,3400.0
2012-02-07 15:00:00,111.94,111.95,111.82,111.91,2100.0,80.2742,80.2813,80.1881,80.2527,2100.0
2012-02-07 15:05:00,111.83,111.89,111.8,111.89,900.0,80.1953,80.2383,80.1738,80.2383,900.0
2012-02-07 15:10:00,111.78,111.78,111.78,111.78,200.0,80.1594,80.1594,80.1594,80.1594,200.0
2012-02-07 15:15:00,111.84,111.89,111.78,111.81,8100.0,80.2025,80.2383,80.1594,80.1809,8100.0
2012-02-07 15:20:00,111.84,111.85,111.8,111.8,1900.0,80.2025,80.2096,80.1738,80.1738,1900.0
2012-02-07 15:25:00,111.84,111.84,111.79,111.79,1100.0,80.2025,80.2025,80.1666,80.1666,1100.0
2012-02-07 15:30:00,111.8,111.8,111.6,111.75,4700.0,80.1738,80.1738,80.0303,80.1379,4700.0
2012-02-07 15:35:00,111.6,111.75,111.6,111.7,2200.0,80.0303,80.1379,80.0303,80.1021,2200.0
2012-02-07 15:40:00,111.64,111.72,111.64,111.69,2100.0,80.059,80.1164,80.059,80.0949,2100.0
2012-02-07 15:45:00,111.69,111.7,111.64,111.66,7000.0,80.0949,80.1021,80.059,80.0734,7000.0
2012-02-07 15:50:00,111.7,111.97,111.69,111.79,6500.0,80.1021,80.2957,80.0949,80.1666,6500.0
2012-02-07 15:55:00,111.79,111.82,111.78,111.82,6600.0,80.1666,80.1881,80.1594,80.1881,6600.0
2012-02-08 09:30:00,111.92,111.94,111.65,111.9,7300.0,80.2598,80.2742,80.0662,80.2455,7300.0
2012-02-08 09:35:00,111.82,111.82,111.79,111.79,600.0,80.1881,80.1881,80.1666,80.1666,600.0
2012-02-08 09:40:00,111.79,111.79,111.79,111.79,0.0,80.1666,80.1666,80.1666,80.1666,0.0
2012-02-08 09:45:00,111.77,111.89,111.77,111.8,3000.0,80.1523,80.2383,80.1523,80.1738,3000.0
2012-02-08 09:50:00,111.85,111.89,111.85,111.89,400.0,80.2096,80.2383,80.2096,80.2383,400.0
2012-02-08 09:55:00,111.85,111.85,111.85,111.85,100.0,80.2096,80.2096,80.2096,80.2096,100.0
2012-02-08 10:00:00,111.9,111.9,111.73,111.88,1200.0,80.2455,80.2455,80.1236,80.2311,1200.0
2012-02-08 10:05:00,111.85,111.85,111.8,111.8,300.0,80.2096,80.2096,80.1738,80.1738,300.0
2012-02-08 10:10:00,111.9,111.9,111.8,111.8,800.0,80.2455,80.2455,80.1738,80.1738,800.0
2012-02-08 10:15:00,111.8,111.8,111.8,111.8,0.0,80.1738,80.1738,80.1738,80.1738,0.0
2012-02-08 10:20:00,111.89,111.9,111.89,111.9,400.0,80.2383,80.2455,80.2383,80.2455,400.0
2012-02-08 10:25:00,111.92,111.92,111.92,111.92,100.0,80.2598,80.2598,80.2598,80.2598,100.0
2012-02-08 10:30:00,111.73,111.74,111.7,111.74,1200.0,80.1236,80.1307,80.1021,80.1307,1200.0
2012-02-08 10:35:00,111.89,111.89,111.81,111.81,2700.0,80.2383,80.2383,80.1809,80.1809,2700.0
2012-02-08 10:40:00,111.84,111.84,111.84,111.84,100.0,80.2025,80.2025,80.2025,80.2025,100.0
2012-02-08 10:45:00,111.82,111.9,111.77,111.9,400.0,80.1881,80.2455,80.1523,80.2455,400.0
2012-02-08 10:50:00,111.83,111.85,111.83,111.85,400.0,80.1953,80.2096,80.1953,80.2096,400.0
2012-02-08 10:55:00,111.86,111.89,111.86,111.89,300.0,80.2168,80.2383,80.2168,80.2383,300.0
2012-02-08 11:00:00,111.89,111.9,111.78,111.78,1300.0,80.2383,80.2455,80.1594,80.1594,1300.0
2012-02-08 11:05:00,111.9,111.91,111.85,111.85,500.0,80.2455,80.2527,80.2096,80.2096,500.0
2012-02-08 11:10:00,111.91,111.91,111.9,111.9,500.0,80.2527,80.2527,80.2455,80.2455,500.0
2012-02-08 11:15:00,111.89,111.89,111.77,111.77,800.0,80.2383,80.2383,80.1523,80.1523,800.0
2012-02-08 11:20:00,111.9,111.91,111.78,111.87,2600.0,80.2455,80.2527,80.1594,80.224,2600.0
2012-02-08 11:25:00,111.86,111.95,111.86,111.94,14300.0,80.2168,80.2813,80.2168,80.2742,14300.0
2012-02-08 11:30:00,111.98,111.99,111.95,111.98,2200.0,80.3029,80.31,80.2813,80.3029,2200.0
2012-02-08 11:35:00,111.98,111.99,111.95,111.98,1600.0,80.3029,80.31,80.2813,80.3029,1600.0
2012-02-08 11:40:00,111.98,111.99,111.95,111.95,5600.0,80.3029,80.31,80.2813,80.2813,5600.0
2012-02-08 11:45:00,111.95,111.95,111.95,111.95,1400.0,80.2813,80.2813,80.2813,80.2813,1400.0
2012-02-08 11:50:00,111.95,111.98,111.92,111.92,1500.0,80.2813,80.3029,80.2598,80.2598,1500.0
2012-02-08 11:55:00,111.95,111.97,111.93,111.95,2900.0,80.2813,80.2957,80.267,80.2813,2900.0
2012-02-08 12:00:00,111.93,111.96,111.86,111.96,1600.0,80.267,80.2885,80.2168,80.2885,1600.0
2012-02-08 12:05:00,111.83,111.93,111.83,111.93,700.0,80.1953,80.267,80.1953,80.267,700.0
2012-02-08 12:10:00,111.9,111.95,111.9,111.9,1500.0,80.2455,80.2813,80.2455,80.2455,1500.0
2012-02-08 12:15:00,111.94,111.95,111.88,111.88,1200.0,80.2742,80.2813,80.2311,80.2311,1200.0
2012-02-08 12:20:00,111.9,111.9,111.9,111.9,200.0,80.2455,80.2455,80.2455,80.2455,200.0
2012-02-08 12:25:00,111.94,111.94,111.94,111.94,100.0,80.2742,80.2742,80.2742,80.2742,100.0
2012-02-08 12:30:00,111.91,111.95,111.91,111.91,1400.0,80.2527,80.2813,80.2527,80.2527,1400.0
2012-02-08 12:35:00,111.94,111.94,111.91,111.92,4000.0,80.2742,80.2742,80.2527,80.2598,4000.0
2012-02-08 12:40:00,111.95,111.97,111.95,111.96,9600.0,80.2813,80.2957,80.2813,80.2885,9600.0
2012-02-08 12:45:00,111.95,111.95,111.92,111.92,700.0,80.2813,80.2813,80.2598,80.2598,700.0
2012-02-08 12:50:00,111.95,111.95,111.95,111.95,500.0,80.2813,80.2813,80.2813,80.2813,500.0
2012-02-08 12:55:00,111.94,112.0,111.94,111.98,6900.0,80.2742,80.3172,80.2742,80.3029,6900.0
2012-02-08 13:00:00,111.98,112.0,111.97,111.97,2700.0,80.3029,80.3172,80.2957,80.2957,2700.0
2012-02-08 13:05:00,111.97,111.98,111.95,111.98,600.0,80.2957,80.3029,80.2813,80.3029,600.0
2012-02-08 13:10:00,111.95,112.0,111.94,111.98,3000.0,80.2813,80.3172,80.2742,80.3029,3000.0
2012-02-08 13:15:00,111.98,112.08,111.96,112.0,9100.0,80.3029,80.3746,80.2885,80.3172,9100.0
2012-02-08 13:20:00,111.97,112.07,111.92,111.92,2900.0,80.2957,80.3674,80.2598,80.2598,2900.0
2012-02-08 13:25:00,111.99,111.99,111.94,111.94,300.0,80.31,80.31,80.2742,80.2742,300.0
2012-02-08 13:30:00,112.04,112.04,111.94,111.94,300.0,80.3459,80.3459,80.2742,80.2742,300.0
2012-02-08 13:35:00,112.04,112.04,112.04,112.04,1000.0,80.3459,80.3459,80.3459,80.3459,1000.0
2012-02-08 13:40:00,111.93,112.0,111.93,112.0,400.0,80.267,80.3172,80.267,80.3172,400.0
2012-02-08 13:45:00,112.0,112.0,112.0,112.0,0.0,80.3172,80.3172,80.3172,80.3172,0.0
2012-02-08 13:50:00,112.0,112.04,112.0,112.04,2200.0,80.3172,80.3459,80.3172,80.3459,2200.0
2012-02-08 13:55:00,111.99,112.01,111.94,111.94,3500.0,80.31,80.3244,80.2742,80.2742,3500.0
2012-02-08 14:00:00,111.99,111.99,111.99,111.99,300.0,80.31,80.31,80.31,80.31,300.0
2012-02-08 14:05:00,112.03,112.05,111.98,112.02,5100.0,80.3387,80.3531,80.3029,80.3315,5100.0
2012-02-08 14:10:00,112.02,112.08,111.95,112.03,6100.0,80.3315,80.3746,80.2813,80.3387,6100.0
2012-02-08 14:15:00,111.97,111.97,111.97,111.97,100.0,80.2957,80.2957,80.2957,80.2957,100.0
2012-02-08 14:20:00,112.05,112.05,112.05,112.05,100.0,80.3531,80.3531,80.3531,80.3531,100.0
2012-02-08 14:25:00,111.96,111.96,111.96,111.96,100.0,80.2885,80.2885,80.2885,80.2885,100.0
2012-02-08 14:30:00,112.04,112.05,112.02,112.02,1800.0,80.3459,80.3531,80.3315,80.3315,1800.0
2012-02-08 14:35:00,112.01,112.01,112.01,112.01,400.0,80.3244,80.3244,80.3244,80.3244,400.0
2012-02-08 14:40:00,112.04,112.05,112.0,112.0,300.0,80.3459,80.3531,80.3172,80.3172,300.0
2012-02-08 14:45:00,112.0,112.05,112.0,112.05,6700.0,80.3172,80.3531,80.3172,80.3531,6700.0
2012-02-08 14:50:00,112.05,112.05,112.0,112.05,1300.0,80.3531,80.3531,80.3172,80.3531,1300.0
2012-02-08 14:55:00,112.06,112.07,112.05,112.07,500.0,80.3602,80.3674,80.3531,80.3674,500.0
2012-02-08 15:00:00,112.06,112.08,112.06,112.08,400.0,80.3602,80.3746,80.3602,80.3746,400.0
2012-02-08 15:05:00,112.09,112.16,112.07,112.16,11500.0,80.3817,80.4319,80.3674,80.4319,11500.0
2012-02-08 15:10:00,112.18,112.18,112.12,112.13,10100.0,80.4463,80.4463,80.4033,80.4104,10100.0
2012-02-08 15:15:00,112.15,112.15,112.15,112.15,200.0,80.4248,80.4248,80.4248,80.4248,200.0
2012-02-08 15:20:00,112.14,112.17,112.14,112.17,1300.0,80.4176,80.4391,80.4176,80.4391,1300.0
2012-02-08 15:25:00,112.15,112.19,112.15,112.18,1800.0,80.4248,80.4534,80.4248,80.4463,1800.0
2012-02-08 15:30:00,112.22,112.22,112.21,112.21,2400.0,80.475,80.475,80.4678,80.4678,2400.0
2012-02-08 15:35:00,112.22,112.28,112.21,112.22,7300.0,80.475,80.518,80.4678,80.475,7300.0
2012-02-08 15:40:00,112.29,112.29,112.15,112.18,6800.0,80.5252,80.5252,80.4248,80.4463,6800.0
2012-02-08 15:45:00,112.2,112.26,112.2,112.23,1300.0,80.4606,80.5036,80.4606,80.4821,1300.0
2012-02-08 15:50:00,112.26,112.37,112.26,112.3,3600.0,80.5036,80.5825,80.5036,80.5323,3600.0
2012-02-08 15:55:00,112.36,112.37,112.3,112.36,3300.0,80.5754,80.5825,80.5323,80.5754,3300.0
2012-02-09 09:30:00,112.43,112.43,112.36,112.43,3100.0,80.6256,80.6256,80.5754,80.6256,3100.0
2012-02-09 09:35:00,112.46,112.46,112.35,112.44,500.0,80.6471,80.6471,80.5682,80.6327,500.0
2012-02-09 09:40:00,112.39,112.39,112.35,112.35,1200.0,80.5969,80.5969,80.5682,80.5682,1200.0
2012-02-09 09:45:00,112.37,112.43,112.37,112.43,3300.0,80.5825,80.6256,80.5825,80.6256,3300.0
2012-02-09 09:50:00,112.37,112.37,112.37,112.37,100.0,80.5825,80.5825,80.5825,80.5825,100.0
2012-02-09 09:55:00,112.38,112.38,112.38,112.38,200.0,80.5897,80.5897,80.5897,80.5897,200.0
2012-02-09 10:00:00,112.39,112.4,112.36,112.4,2700.0,80.5969,80.604,80.5754,80.604,2700.0
2012-02-09 10:05:00,112.38,112.39,112.38,112.39,500.0,80.5897,80.5969,80.5897,80.5969,500.0
2012-02-09 10:10:00,112.35,112.35,112.35,112.35,400.0,80.5682,80.5682,80.5682,80.5682,400.0
2012-02-09 10:15:00,112.35,112.37,112.32,112.33,1000.0,80.5682,80.5825,80.5467,80.5538,1000.0
2012-02-09 10:20:00,112.33,112.37,112.33,112.33,4100.0,80.5538,80.5825,80.5538,80.5538,4100.0
2012-02-09 10:25:00,112.26,112.27,112.26,112.26,900.0,80.5036,80.5108,80.5036,80.5036,900.0
2012-02-09 10:30:00,112.26,112.3,112.25,112.25,700.0,80.5036,80.5323,80.4965,80.4965,700.0
2012-02-09 10:35:00,112.3,112.45,112.3,112.4,1500.0,80.5323,80.6399,80.5323,80.604,1500.0
2012-02-09 10:40:00,112.3,112.3,112.25,112.25,400.0,80.5323,80.5323,80.4965,80.4965,400.0
2012-02-09 10:45:00,112.24,112.24,112.24,112.24,100.0,80.4893,80.4893,80.4893,80.4893,100.0
2012-02-09 10:50:00,112.29,112.29,112.15,112.22,800.0,80.5252,80.5252,80.4248,80.475,800.0
2012-02-09 10:55:00,112.15,112.36,112.15,112.17,2300.0,80.4248,80.5754,80.4248,80.4391,2300.0
2012-02-09 11:00:00,112.14,112.28,112.14,112.17,1400.0,80.4176,80.518,80.4176,80.4391,1400.0
2012-02-09 11:05:00,112.36,112.36,112.22,112.26,1600.0,80.5754,80.5754,80.475,80.5036,1600.0
2012-02-09 11:10:00,112.22,112.22,112.17,112.17,600.0,80.475,80.475,80.4391,80.4391,600.0
2012-02-09 11:15:00,112.28,112.3,112.17,112.3,1100.0,80.518,80.5323,80.4391,80.5323,1100.0
2012-02-09 11:20:00,112.3,112.3,112.17,112.22,5800.0,80.5323,80.5323,80.4391,80.475,5800.0
2012-02-09 11:25:00,112.29,112.29,112.17,112.25,1100.0,80.5252,80.5252,80.4391,80.4965,1100.0
2012-02-09 11:30:00,112.29,112.29,112.17,112.17,600.0,80.5252,80.5252,80.4391,80.4391,600.0
2012-02-09 11:35:00,112.17,112.18,112.17,112.18,400.0,80.4391,80.4463,80.4391,80.4463,400.0
2012-02-09 11:40:00,112.23,112.25,112.13,112.25,4600.0,80.4821,80.4965,80.4104,80.4965,4600.0
2012-02-09 11:45:00,112.24,112.25,112.23,112.25,1500.0,80.4893,80.4965,80.4821,80.4965,1500.0
2012-02-09 11:50:00,112.24,112.24,112.18,112.21,1300.0,80.4893,80.4893,80.4463,80.4678,1300.0
2012-02-09 11:55:00,112.21,112.21,112.21,112.21,0.0,80.4678,80.4678,80.4678,80.4678,0.0
2012-02-09 12:00:00,112.18,112.25,112.18,112.25,1000.0,80.4463,80.4965,80.4463,80.4965,1000.0
2012-02-09 12:05:00,112.23,112.23,112.23,112.23,400.0,80.4821,80.4821,80.4821,80.4821,400.0
2012-02-09 12:10:00,112.23,112.23,112.18,112.21,2400.0,80.4821,80.4821,80.4463,80.4678,2400.0
2012-02-09 12:15:00,112.18,112.24,112.18,112.18,1900.0,80.4463,80.4893,80.4463,80.4463,1900.0
2012-02-09 12:20:00,112.24,112.24,112.18,112.24,1700.0,80.4893,80.4893,80.4463,80.4893,1700.0
2012-02-09 12:25:00,112.24,112.25,112.24,112.25,4800.0,80.4893,80.4965,80.4893,80.4965,4800.0
2012-02-09 12:30:00,112.25,112.25,112.21,112.21,1400.0,80.4965,80.4965,80.4678,80.4678,1400.0
2012-02-09 12:35:00,112.25,112.25,112.23,112.25,2300.0,80.4965,80.4965,80.4821,80.4965,2300.0
2012-02-09 12:40:00,112.25,112.25,112.24,112.25,2300.0,80.4965,80.4965,80.4893,80.4965,2300.0
2012-02-09 12:45:00,112.25,112.25,112.23,112.23,1300.0,80.4965,80.4965,80.4821,80.4821,1300.0
2012-02-09 12:50:00,112.25,112.25,112.23,112.25,700.0,80.4965,80.4965,80.4821,80.4965,700.0
2012-02-09 12:55:00,112.25,112.25,112.25,112.25,200.0,80.4965,80.4965,80.4965,80.4965,200.0
2012-02-09 13:00:00,112.25,112.25,112.23,112.23,900.0,80.4965,80.4965,80.4821,80.4821,900.0
2012-02-09 13:05:00,112.22,112.23,112.2,112.23,1800.0,80.475,80.4821,80.4606,80.4821,1800.0
2012-02-09 13:10:00,112.24,112.25,112.24,112.25,1600.0,80.4893,80.4965,80.4893,80.4965,1600.0
2012-02-09 13:15:00,112.2,112.2,112.19,112.19,400.0,80.4606,80.4606,80.4534,80.4534,400.0
2012-02-09 13:20:00,112.19,112.19,112.15,112.15,400.0,80.4534,80.4534,80.4248,80.4248,400.0
2012-02-09 13:25:00,112.16,112.18,112.15,112.15,2900.0,80.4319,80.4463,80.4248,80.4248,2900.0
2012-02-09 13:30:00,112.15,112.15,112.15,112.15,0.0,80.4248,80.4248,80.4248,80.4248,0.0
2012-02-09 13:35:00,112.18,112.18,112.18,112.18,300.0,80.4463,80.4463,80.4463,80.4463,300.0
2012-02-09 13:40:00,112.18,112.2,112.18,112.2,1800.0,80.4463,80.4606,80.4463,80.4606,1800.0
2012-02-09 13:45:00,112.18,112.18,112.15,112.17,1100.0,80.4463,80.4463,80.4248,80.4391,1100.0
2012-02-09 13:50:00,112.2,112.2,112.2,112.2,400.0,80.4606,80.4606,80.4606,80.4606,400.0
2012-02-09 13:55:00,112.18,112.25,112.18,112.25,2800.0,80.4463,80.4965,80.4463,80.4965,2800.0
2012-02-09 14:00:00,112.25,112.25,112.25,112.25,200.0,80.4965,80.4965,80.4965,80.4965,200.0
2012-02-09 14:05:00,112.25,112.25,112.24,112.24,200.0,80.4965,80.4965,80.4893,80.4893,200.0
2012-02-09 14:10:00,112.25,112.25,112.23,112.23,400.0,80.4965,80.4965,80.4821,80.4821,400.0
2012-02-09 14:15:00,112.2,112.23,112.2,112.23,300.0,80.4606,80.4821,80.4606,80.4821,300.0
2012-02-09 14:20:00,112.21,112.21,112.2,112.21,900.0,80.4678,80.4678,80.4606,80.4678,900.0
2012-02-09 14:25:00,112.25,112.25,112.19,112.25,5100.0,80.4965,80.4965,80.4534,80.4965,5100.0
2012-02-09 14:30:00,112.19,112.19,112.19,112.19,200.0,80.4534,80.4534,80.4534,80.4534,200.0
2012-02-09 14:35:00,112.2,112.25,112.2,112.2,1500.0,80.4606,80.4965,80.4606,80.4606,1500.0
2012-02-09 14:40:00,112.25,112.25,112.24,112.24,400.0,80.4965,80.4965,80.4893,80.4893,400.0
2012-02-09 14:45:00,112.16,112.25,112.16,112.24,1000.0,80.4319,80.4965,80.4319,80.4893,1000.0
2012-02-09 14:50:00,112.25,112.25,112.17,112.17,3300.0,80.4965,80.4965,80.4391,80.4391,3300.0
2012-02-09 14:55:00,112.2,112.25,112.2,112.2,1000.0,80.4606,80.4965,80.4606,80.4606,1000.0
2012-02-09 15:00:00,112.25,112.25,112.2,112.2,600.0,80.4965,80.4965,80.4606,80.4606,600.0
2012-02-09 15:05:00,112.2,112.2,112.2,112.2,300.0,80.4606,80.4606,80.4606,80.4606,300.0
2012-02-09 15:10:00,112.25,112.25,112.2,112.2,2200.0,80.4965,80.4965,80.4606,80.4606,2200.0
2012-02-09 15:15:00,112.2,112.25,112.15,112.24,3600.0,80.4606,80.4965,80.4248,80.4893,3600.0
2012-02-09 15:20:00,112.25,112.25,112.16,112.19,3400.0,80.4965,80.4965,80.4319,80.4534,3400.0
2012-02-09 15:25:00,112.17,112.25,112.16,112.18,4700.0,80.4391,80.4965,80.4319,80.4463,4700.0
2012-02-09 15:30:00,112.17,112.24,112.17,112.17,4200.0,80.4391,80.4893,80.4391,80.4391,4200.0
2012-02-09 15:35:00,112.17,112.24,112.17,112.17,1900.0,80.4391,80.4893,80.4391,80.4391,1900.0
2012-02-09 15:40:00,112.17,112.24,112.17,112.24,1000.0,80.4391,80.4893,80.4391,80.4893,1000.0
2012-02-09 15:45:00,112.15,112.17,112.07,112.12,2100.0,80.4248,80.4391,80.3674,80.4033,2100.0
2012-02-09 15:50:00,112.12,112.13,112.07,112.07,2400.0,80.4033,80.4104,80.3674,80.3674,2400.0
2012-02-09 15:55:00,112.12,112.12,112.0,112.0,3800.0,80.4033,80.4033,80.3172,80.3172,3800.0
2012-02-10 09:30:00,112.29,112.29,112.29,112.29,2700.0,80.5252,80.5252,80.5252,80.5252,2700.0
2012-02-10 09:35:00,112.06,112.06,112.06,112.06,300.0,80.3602,80.3602,80.3602,80.3602,300.0
2012-02-10 09:40:00,112.08,112.11,112.04,112.04,3700.0,80.3746,80.3961,80.3459,80.3459,3700.0
2012-02-10 09:45:00,112.04,112.04,112.04,112.04,0.0,80.3459,80.3459,80.3459,80.3459,0.0
2012-02-10 09:50:00,112.04,112.04,112.04,112.04,0.0,80.3459,80.3459,80.3459,80.3459,0.0
2012-02-10 09:55:00,112.12,112.12,112.12,112.12,200.0,80.4033,80.4033,80.4033,80.4033,200.0
2012-02-10 10:00:00,112.13,112.13,112.04,112.04,1800.0,80.4104,80.4104,80.3459,80.3459,1800.0
2012-02-10 10:05:00,112.04,112.04,112.04,112.04,0.0,80.3459,80.3459,80.3459,80.3459,0.0
2012-02-10 10:10:00,112.13,112.13,112.05,112.13,1800.0,80.4104,80.4104,80.3531,80.4104,1800.0
2012-02-10 10:15:00,112.13,112.13,112.13,112.13,0.0,80.4104,80.4104,80.4104,80.4104,0.0
2012-02-10 10:20:00,112.13,112.13,112.13,112.13,0.0,80.4104,80.4104,80.4104,80.4104,0.0
2012-02-10 10:25:00,112.12,112.12,112.12,112.12,300.0,80.4033,80.4033,80.4033,80.4033,300.0
2012-02-10 10:30:00,112.12,112.12,112.12,112.12,400.0,80.4033,80.4033,80.4033,80.4033,400.0
2012-02-10 10:35:00,112.11,112.11,112.11,112.11,500.0,80.3961,80.3961,80.3961,80.3961,500.0
2012-02-10 10:40:00,112.1,112.15,112.1,112.15,4000.0,80.3889,80.4248,80.3889,80.4248,4000.0
2012-02-10 10:45:00,112.14,112.2,112.14,112.15,1900.0,80.4176,80.4606,80.4176,80.4248,1900.0
2012-02-10 10:50:00,112.17,112.2,112.12,112.16,5800.0,80.4391,80.4606,80.4033,80.4319,5800.0
2012-02-10 10:55:00,112.18,112.19,112.08,112.18,2300.0,80.4463,80.4534,80.3746,80.4463,2300.0
2012-02-10 11:00:00,112.15,112.2,112.15,112.2,10100.0,80.4248,80.4606,80.4248,80.4606,10100.0
2012-02-10 11:05:00,112.22,112.35,112.22,112.34,3800.0,80.475,80.5682,80.475,80.561,3800.0
2012-02-10 11:10:00,112.42,112.42,112.3,112.36,15100.0,80.6184,80.6184,80.5323,80.5754,15100.0
2012-02-10 11:15:00,112.32,112.33,112.28,112.31,2200.0,80.5467,80.5538,80.518,80.5395,2200.0
2012-02-10 11:20:00,112.19,112.19,112.19,112.19,100.0,80.4534,80.4534,80.4534,80.4534,100.0
2012-02-10 11:25:00,112.26,112.34,112.26,112.34,700.0,80.5036,80.561,80.5036,80.561,700.0
2012-02-10 11:30:00,112.37,112.37,112.33,112.33,400.0,80.5825,80.5825,80.5538,80.5538,400.0
2012-02-10 11:35:00,112.31,112.31,112.31,112.31,300.0,80.5395,80.5395,80.5395,80.5395,300.0
2012-02-10 11:40:00,112.35,112.37,112.28,112.37,1400.0,80.5682,80.5825,80.518,80.5825,1400.0
2012-02-10 11:45:00,112.37,112.37,112.37,112.37,0.0,80.5825,80.5825,80.5825,80.5825,0.0
2012-02-10 11:50:00,112.37,112.37,112.27,112.34,2500.0,80.5825,80.5825,80.5108,80.561,2500.0
2012-02-10 11:55:00,112.33,112.34,112.3,112.3,600.0,80.5538,80.561,80.5323,80.5323,600.0
2012-02-10 12:00:00,112.3,112.3,112.3,112.3,0.0,80.5323,80.5323,80.5323,80.5323,0.0
2012-02-10 12:05:00,112.27,112.34,112.27,112.34,300.0,80.5108,80.561,80.5108,80.561,300.0
2012-02-10 12:10:00,112.26,112.31,112.26,112.31,200.0,80.5036,80.5395,80.5036,80.5395,200.0
2012-02-10 12:15:00,112.31,112.31,112.31,112.31,0.0,80.5395,80.5395,80.5395,80.5395,0.0
2012-02-10 12:20:00,112.25,112.29,112.25,112.29,200.0,80.4965,80.5252,80.4965,80.5252,200.0
2012-02-10 12:25:00,112.24,112.24,112.14,112.24,2200.0,80.4893,80.4893,80.4176,80.4893,2200.0
2012-02-10 12:30:00,112.15,112.15,112.14,112.14,200.0,80.4248,80.4248,80.4176,80.4176,200.0
2012-02-10 12:35:00,112.14,112.14,112.14,112.14,0.0,80.4176,80.4176,80.4176,80.4176,0.0
2012-02-10 12:40:00,112.22,112.22,112.22,112.22,100.0,80.475,80.475,80.475,80.475,100.0
2012-02-10 12:45:00,112.28,112.31,112.2,112.2,300.0,80.518,80.5395,80.4606,80.4606,300.0
2012-02-10 12:50:00,112.25,112.25,112.24,112.24,1000.0,80.4965,80.4965,80.4893,80.4893,1000.0
2012-02-10 12:55:00,112.23,112.23,112.12,112.12,200.0,80.4821,80.4821,80.4033,80.4033,200.0
2012-02-10 13:00:00,112.24,112.24,112.2,112.22,600.0,80.4893,80.4893,80.4606,80.475,600.0
2012-02-10 13:05:00,112.21,112.24,112.21,112.24,400.0,80.4678,80.4893,80.4678,80.4893,400.0
2012-02-10 13:10:00,112.23,112.25,112.18,112.18,8500.0,80.4821,80.4965,80.4463,80.4463,8500.0
2012-02-10 13:15:00,112.25,112.25,112.25,112.25,3100.0,80.4965,80.4965,80.4965,80.4965,3100.0
2012-02-10 13:20:00,112.25,112.3,112.24,112.3,4500.0,80.4965,80.5323,80.4893,80.5323,4500.0
2012-02-10 13:25:00,112.29,112.4,112.29,112.4,15300.0,80.5252,80.604,80.5252,80.604,15300.0
2012-02-10 13:30:00,112.4,112.42,112.36,112.36,20500.0,80.604,80.6184,80.5754,80.5754,20500.0
2012-02-10 13:35:00,112.36,112.37,112.34,112.37,8900.0,80.5754,80.5825,80.561,80.5825,8900.0
2012-02-10 13:40:00,112.36,112.36,112.35,112.35,400.0,80.5754,80.5754,80.5682,80.5682,400.0
2012-02-10 13:45:00,112.35,112.43,112.25,112.25,3300.0,80.5682,80.6256,80.4965,80.4965,3300.0
2012-02-10 13:50:00,112.24,112.24,112.24,112.24,200.0,80.4893,80.4893,80.4893,80.4893,200.0
2012-02-10 13:55:00,112.3,112.3,112.25,112.25,300.0,80.5323,80.5323,80.4965,80.4965,300.0
2012-02-10 14:00:00,112.3,112.3,112.3,112.3,600.0,80.5323,80.5323,80.5323,80.5323,600.0
2012-02-10 14:05:00,112.3,112.3,112.3,112.3,0.0,80.5323,80.5323,80.5323,80.5323,0.0
2012-02-10 14:10:00,112.28,112.28,112.24,112.25,800.0,80.518,80.518,80.4893,80.4965,800.0
2012-02-10 14:15:00,112.31,112.31,112.31,112.31,600.0,80.5395,80.5395,80.5395,80.5395,600.0
2012-02-10 14:20:00,112.31,112.31,112.31,112.31,0.0,80.5395,80.5395,80.5395,80.5395,0.0
2012-02-10 14:25:00,112.31,112.34,112.24,112.25,5000.0,80.5395,80.561,80.4893,80.4965,5000.0
2012-02-10 14:30:00,112.38,112.43,112.38,112.43,1300.0,80.5897,80.6256,80.5897,80.6256,1300.0
2012-02-10 14:35:00,112.43,112.43,112.28,112.43,4100.0,80.6256,80.6256,80.518,80.6256,4100.0
2012-02-10 14:40:00,112.29,112.44,112.29,112.44,3600.0,80.5252,80.6327,80.5252,80.6327,3600.0
2012-02-10 14:45:00,112.44,112.56,112.38,112.56,2900.0,80.6327,80.7188,80.5897,80.7188,2900.0
2012-02-10 14:50:00,112.45,112.57,112.44,112.55,6800.0,80.6399,80.726,80.6327,80.7116,6800.0
2012-02-10 14:55:00,112.55,112.55,112.55,112.55,1000.0,80.7116,80.7116,80.7116,80.7116,1000.0
2012-02-10 15:00:00,112.57,112.62,112.47,112.62,7000.0,80.726,80.7618,80.6542,80.7618,7000.0
2012-02-10 15:05:00,112.57,112.58,112.41,112.45,15500.0,80.726,80.7331,80.6112,80.6399,15500.0
2012-02-10 15:10:00,112.45,112.5,112.43,112.5,1700.0,80.6399,80.6758,80.6256,80.6758,1700.0
2012-02-10 15:15:00,112.47,112.5,112.47,112.5,2000.0,80.6542,80.6758,80.6542,80.6758,2000.0
2012-02-10 15:20:00,112.54,112.58,112.5,112.57,2000.0,80.7044,80.7331,80.6758,80.726,2000.0
2012-02-10 15:25:00,112.55,112.55,112.55,112.55,200.0,80.7116,80.7116,80.7116,80.7116,200.0
2012-02-10 15:30:00,112.55,112.59,112.47,112.55,3000.0,80.7116,80.7403,80.6542,80.7116,3000.0
2012-02-10 15:35:00,112.51,112.52,112.47,112.51,3300.0,80.6829,80.6901,80.6542,80.6829,3300.0
2012-02-10 15:40:00,112.43,112.59,112.43,112.58,2900.0,80.6256,80.7403,80.6256,80.7331,2900.0
2012-02-10 15:45:00,112.55,112.57,112.36,112.54,7400.0,80.7116,80.726,80.5754,80.7044,7400.0
2012-02-10 15:50:00,112.56,112.63,112.52,112.52,4400.0,80.7188,80.769,80.6901,80.6901,4400.0
2012-02-10 15:55:00,112.44,112.59,112.38,112.59,11200.0,80.6327,80.7403,80.5897,80.7403,11200.0
2012-02-13 09:30:00,112.72,112.72,112.59,112.62,14200.0,80.8335,80.8335,80.7403,80.7618,14200.0
2012-02-13 09:35:00,112.63,112.63,112.63,112.63,1300.0,80.769,80.769,80.769,80.769,1300.0
2012-02-13 09:40:00,112.62,112.64,112.59,112.59,800.0,80.7618,80.7762,80.7403,80.7403,800.0
2012-02-13 09:45:00,112.64,112.74,112.64,112.74,2300.0,80.7762,80.8479,80.7762,80.8479,2300.0
2012-02-13 09:50:00,112.67,112.67,112.58,112.63,4300.0,80.7977,80.7977,80.7331,80.769,4300.0
2012-02-13 09:55:00,112.64,112.65,112.59,112.64,2100.0,80.7762,80.7833,80.7403,80.7762,2100.0
2012-02-13 10:00:00,112.64,112.64,112.64,112.64,0.0,80.7762,80.7762,80.7762,80.7762,0.0
2012-02-13 10:05:00,112.64,112.64,112.64,112.64,500.0,80.7762,80.7762,80.7762,80.7762,500.0
2012-02-13 10:10:00,112.59,112.63,112.59,112.61,1600.0,80.7403,80.769,80.7403,80.7546,1600.0
2012-02-13 10:15:00,112.61,112.63,112.58,112.6,2600.0,80.7546,80.769,80.7331,80.7475,2600.0
2012-02-13 10:20:00,112.61,112.74,112.57,112.74,8300.0,80.7546,80.8479,80.726,80.8479,8300.0
2012-02-13 10:25:00,112.73,112.74,112.65,112.65,6300.0,80.8407,80.8479,80.7833,80.7833,6300.0
2012-02-13 10:30:00,112.67,112.74,112.6,112.6,13400.0,80.7977,80.8479,80.7475,80.7475,13400.0
2012-02-13 10:35:00,112.61,112.7,112.61,112.61,2700.0,80.7546,80.8192,80.7546,80.7546,2700.0
2012-02-13 10:40:00,112.55,112.66,112.55,112.65,3600.0,80.7116,80.7905,80.7116,80.7833,3600.0
2012-02-13 10:45:00,112.6,112.66,112.55,112.6,7600.0,80.7475,80.7905,80.7116,80.7475,7600.0
2012-02-13 10:50:00,112.6,112.6,112.55,112.57,500.0,80.7475,80.7475,80.7116,80.726,500.0
2012-02-13 10:55:00,112.6,112.6,112.6,112.6,1900.0,80.7475,80.7475,80.7475,80.7475,1900.0
2012-02-13 11:00:00,112.62,112.62,112.52,112.52,900.0,80.7618,80.7618,80.6901,80.6901,900.0
2012-02-13 11:05:00,112.52,112.55,112.5,112.55,900.0,80.6901,80.7116,80.6758,80.7116,900.0
2012-02-13 11:10:00,112.55,112.55,112.52,112.52,300.0,80.7116,80.7116,80.6901,80.6901,300.0
2012-02-13 11:15:00,112.55,112.55,112.55,112.55,200.0,80.7116,80.7116,80.7116,80.7116,200.0
2012-02-13 11:20:00,112.55,112.55,112.5,112.55,800.0,80.7116,80.7116,80.6758,80.7116,800.0
2012-02-13 11:25:00,112.55,112.55,112.55,112.55,100.0,80.7116,80.7116,80.7116,80.7116,100.0
2012-02-13 11:30:00,112.5,112.54,112.47,112.47,1100.0,80.6758,80.7044,80.6542,80.6542,1100.0
2012-02-13 11:35:00,112.47,112.47,112.47,112.47,0.0,80.6542,80.6542,80.6542,80.6542,0.0
2012-02-13 11:40:00,112.5,112.53,112.42,112.51,1400.0,80.6758,80.6973,80.6184,80.6829,1400.0
2012-02-13 11:45:00,112.54,112.54,112.53,112.53,200.0,80.7044,80.7044,80.6973,80.6973,200.0
2012-02-13 11:50:00,112.54,112.6,112.52,112.57,5000.0,80.7044,80.7475,80.6901,80.726,5000.0
2012-02-13 11:55:00,112.6,112.6,112.57,112.6,300.0,80.7475,80.7475,80.726,80.7475,300.0
2012-02-13 12:00:00,112.61,112.7,112.57,112.61,4900.0,80.7546,80.8192,80.726,80.7546,4900.0
2012-02-13 12:05:00,112.64,112.69,112.57,112.67,10600.0,80.7762,80.812,80.726,80.7977,10600.0
2012-02-13 12:10:00,112.58,112.68,112.58,112.64,5400.0,80.7331,80.8048,80.7331,80.7762,5400.0
2012-02-13 12:15:00,112.67,112.67,112.54,112.55,6400.0,80.7977,80.7977,80.7044,80.7116,6400.0
2012-02-13 12:20:00,112.45,112.54,112.45,112.47,3600.0,80.6399,80.7044,80.6399,80.6542,3600.0
2012-02-13 12:25:00,112.42,112.5,112.42,112.5,3200.0,80.6184,80.6758,80.6184,80.6758,3200.0
2012-02-13 12:30:00,112.5,112.58,112.36,112.54,16500.0,80.6758,80.7331,80.5754,80.7044,16500.0
2012-02-13 12:35:00,112.53,112.64,112.5,112.59,13200.0,80.6973,80.7762,80.6758,80.7403,13200.0
2012-02-13 12:40:00,112.67,112.67,112.67,112.67,100.0,80.7977,80.7977,80.7977,80.7977,100.0
2012-02-13 12:45:00,112.63,112.63,112.52,112.6,2500.0,80.769,80.769,80.6901,80.7475,2500.0
2012-02-13 12:50:00,112.68,112.68,112.61,112.61,2200.0,80.8048,80.8048,80.7546,80.7546,2200.0
2012-02-13 12:55:00,112.55,112.68,112.53,112.62,5600.0,80.7116,80.8048,80.6973,80.7618,5600.0
2012-02-13 13:00:00,112.62,112.67,112.55,112.55,1700.0,80.7618,80.7977,80.7116,80.7116,1700.0
2012-02-13 13:05:00,112.57,112.65,112.55,112.65,3800.0,80.726,80.7833,80.7116,80.7833,3800.0
2012-02-13 13:10:00,112.61,112.65,112.58,112.61,9500.0,80.7546,80.7833,80.7331,80.7546,9500.0
2012-02-13 13:15:00,112.63,112.63,112.58,112.58,3500.0,80.769,80.769,80.7331,80.7331,3500.0
2012-02-13 13:20:00,112.55,112.6,112.51,112.6,1200.0,80.7116,80.7475,80.6829,80.7475,1200.0
2012-02-13 13:25:00,112.54,112.62,112.54,112.62,2500.0,80.7044,80.7618,80.7044,80.7618,2500.0
2012-02-13 13:30:00,112.62,112.65,112.6,112.6,3800.0,80.7618,80.7833,80.7475,80.7475,3800.0
2012-02-13 13:35:00,112.62,112.64,112.58,112.6,14200.0,80.7618,80.7762,80.7331,80.7475,14200.0
2012-02-13 13:40:00,112.62,112.65,112.62,112.64,900.0,80.7618,80.7833,80.7618,80.7762,900.0
2012-02-13 13:45:00,112.58,112.62,112.58,112.62,300.0,80.7331,80.7618,80.7331,80.7618,300.0
2012-02-13 13:50:00,112.64,112.64,112.56,112.59,6300.0,80.7762,80.7762,80.7188,80.7403,6300.0
2012-02-13 13:55:00,112.62,112.63,112.56,112.61,6800.0,80.7618,80.769,80.7188,80.7546,6800.0
2012-02-13 14:00:00,112.61,112.7,112.61,112.67,13200.0,80.7546,80.8192,80.7546,80.7977,13200.0
2012-02-13 14:05:00,112.67,112.74,112.67,112.69,12600.0,80.7977,80.8479,80.7977,80.812,12600.0
2012-02-13 14:10:00,112.68,112.74,112.63,112.72,3400.0,80.8048,80.8479,80.769,80.8335,3400.0
2012-02-13 14:15:00,112.72,112.74,112.68,112.71,6900.0,80.8335,80.8479,80.8048,80.8263,6900.0
2012-02-13 14:20:00,112.71,112.73,112.68,112.7,2800.0,80.8263,80.8407,80.8048,80.8192,2800.0
2012-02-13 14:25:00,112.69,112.73,112.69,112.73,200.0,80.812,80.8407,80.812,80.8407,200.0
2012-02-13 14:30:00,112.74,112.76,112.69,112.75,2700.0,80.8479,80.8622,80.812,80.855,2700.0
2012-02-13 14:35:00,112.71,112.75,112.7,112.7,600.0,80.8263,80.855,80.8192,80.8192,600.0
2012-02-13 14:40:00,112.69,112.73,112.62,112.73,3100.0,80.812,80.8407,80.7618,80.8407,3100.0
2012-02-13 14:45:00,112.65,112.73,112.65,112.73,500.0,80.7833,80.8407,80.7833,80.8407,500.0
2012-02-13 14:50:00,112.64,112.73,112.64,112.7,1400.0,80.7762,80.8407,80.7762,80.8192,1400.0
2012-02-13 14:55:00,112.68,112.73,112.67,112.7,5800.0,80.8048,80.8407,80.7977,80.8192,5800.0
2012-02-13 15:00:00,112.75,112.82,112.72,112.8,11800.0,80.855,80.9052,80.8335,80.8909,11800.0
2012-02-13 15:05:00,112.8,112.88,112.8,112.82,4700.0,80.8909,80.9483,80.8909,80.9052,4700.0
2012-02-13 15:10:00,112.82,112.92,112.79,112.84,22200.0,80.9052,80.9769,80.8837,80.9196,22200.0
2012-02-13 15:15:00,112.83,112.94,112.83,112.87,16800.0,80.9124,80.9913,80.9124,80.9411,16800.0
2012-02-13 15:20:00,112.92,113.06,112.9,112.99,20000.0,80.9769,81.0773,80.9626,81.0271,20000.0
2012-02-13 15:25:00,113.03,113.15,113.0,113.06,20600.0,81.0558,81.1419,81.0343,81.0773,20600.0
2012-02-13 15:30:00,113.12,113.31,113.1,113.26,15800.0,81.1204,81.2566,81.106,81.2208,15800.0
2012-02-13 15:35:00,113.26,113.35,113.24,113.35,34600.0,81.2208,81.2853,81.2064,81.2853,34600.0
2012-02-13 15:40:00,113.29,113.55,113.25,113.49,26500.0,81.2423,81.4287,81.2136,81.3857,26500.0
2012-02-13 15:45:00,113.5,113.66,113.38,113.56,19900.0,81.3929,81.5076,81.3068,81.4359,19900.0
2012-02-13 15:50:00,113.5,113.72,113.38,113.38,22500.0,81.3929,81.5506,81.3068,81.3068,22500.0
2012-02-13 15:55:00,113.5,113.93,113.06,113.92,47200.0,81.3929,81.7012,81.0773,81.6941,47200.0
2012-02-14 09:30:00,113.79,113.89,113.73,113.73,5100.0,81.6008,81.6725,81.5578,81.5578,5100.0
2012-02-14 09:35:00,113.76,113.76,113.51,113.75,900.0,81.5793,81.5793,81.4,81.5722,900.0
2012-02-14 09:40:00,113.73,113.8,113.73,113.75,900.0,81.5578,81.608,81.5578,81.5722,900.0
2012-02-14 09:45:00,113.76,113.76,113.6,113.68,1200.0,81.5793,81.5793,81.4646,81.522,1200.0
2012-02-14 09:50:00,113.64,113.7,113.64,113.64,1200.0,81.4933,81.5363,81.4933,81.4933,1200.0
2012-02-14 09:55:00,113.64,113.64,113.64,113.64,0.0,81.4933,81.4933,81.4933,81.4933,0.0
2012-02-14 10:00:00,113.64,113.64,113.59,113.59,700.0,81.4933,81.4933,81.4574,81.4574,700.0
2012-02-14 10:05:00,113.62,113.64,113.62,113.63,1900.0,81.4789,81.4933,81.4789,81.4861,1900.0
2012-02-14 10:10:00,113.63,113.69,113.62,113.69,11000.0,81.4861,81.5291,81.4789,81.5291,11000.0
2012-02-14 10:15:00,113.69,113.73,113.67,113.73,1000.0,81.5291,81.5578,81.5148,81.5578,1000.0
2012-02-14 10:20:00,113.74,113.74,113.7,113.73,3100.0,81.565,81.565,81.5363,81.5578,3100.0
2012-02-14 10:25:00,113.74,113.74,113.65,113.65,4600.0,81.565,81.565,81.5004,81.5004,4600.0
2012-02-14 10:30:00,113.66,113.7,113.66,113.7,1800.0,81.5076,81.5363,81.5076,81.5363,1800.0
2012-02-14 10:35:00,113.68,113.73,113.68,113.71,900.0,81.522,81.5578,81.522,81.5435,900.0
2012-02-14 10:40:00,113.69,113.71,113.69,113.71,300.0,81.5291,81.5435,81.5291,81.5435,300.0
2012-02-14 10:45:00,113.74,113.74,113.7,113.7,1100.0,81.565,81.565,81.5363,81.5363,1100.0
2012-02-14 10:50:00,113.65,113.71,113.63,113.71,2900.0,81.5004,81.5435,81.4861,81.5435,2900.0
2012-02-14 10:55:00,113.73,113.74,113.65,113.65,6500.0,81.5578,81.565,81.5004,81.5004,6500.0
2012-02-14 11:00:00,113.65,113.67,113.56,113.67,5600.0,81.5004,81.5148,81.4359,81.5148,5600.0
2012-02-14 11:05:00,113.68,113.68,113.63,113.65,2200.0,81.522,81.522,81.4861,81.5004,2200.0
2012-02-14 11:10:00,113.65,113.68,113.65,113.68,4300.0,81.5004,81.522,81.5004,81.522,4300.0
2012-02-14 11:15:00,113.7,113.7,113.62,113.7,7800.0,81.5363,81.5363,81.4789,81.5363,7800.0
2012-02-14 11:20:00,113.69,113.69,113.69,113.69,200.0,81.5291,81.5291,81.5291,81.5291,200.0
2012-02-14 11:25:00,113.72,113.73,113.7,113.73,4000.0,81.5506,81.5578,81.5363,81.5578,4000.0
2012-02-14 11:30:00,113.73,113.76,113.66,113.76,9000.0,81.5578,81.5793,81.5076,81.5793,9000.0
2012-02-14 11:35:00,113.76,113.83,113.72,113.83,9500.0,81.5793,81.6295,81.5506,81.6295,9500.0
2012-02-14 11:40:00,113.83,113.87,113.77,113.84,8900.0,81.6295,81.6582,81.5865,81.6367,8900.0
2012-02-14 11:45:00,113.91,113.98,113.85,113.85,1800.0,81.6869,81.7371,81.6439,81.6439,1800.0
2012-02-14 11:50:00,113.8,113.81,113.79,113.79,4500.0,81.608,81.6152,81.6008,81.6008,4500.0
2012-02-14 11:55:00,113.79,113.88,113.79,113.88,5200.0,81.6008,81.6654,81.6008,81.6654,5200.0
2012-02-14 12:00:00,113.9,113.94,113.89,113.93,5100.0,81.6797,81.7084,81.6725,81.7012,5100.0
2012-02-14 12:05:00,113.92,113.93,113.89,113.93,2300.0,81.6941,81.7012,81.6725,81.7012,2300.0
2012-02-14 12:10:00,113.94,113.94,113.84,113.89,2400.0,81.7084,81.7084,81.6367,81.6725,2400.0
2012-02-14 12:15:00,113.93,113.93,113.85,113.85,800.0,81.7012,81.7012,81.6439,81.6439,800.0
2012-02-14 12:20:00,113.85,113.85,113.85,113.85,0.0,81.6439,81.6439,81.6439,81.6439,0.0
2012-02-14 12:25:00,113.85,113.85,113.85,113.85,0.0,81.6439,81.6439,81.6439,81.6439,0.0
2012-02-14 12:30:00,113.88,113.94,113.88,113.9,1100.0,81.6654,81.7084,81.6654,81.6797,1100.0
2012-02-14 12:35:00,113.94,113.94,113.87,113.89,8700.0,81.7084,81.7084,81.6582,81.6725,8700.0
2012-02-14 12:40:00,113.86,113.92,113.86,113.92,7300.0,81.651,81.6941,81.651,81.6941,7300.0
2012-02-14 12:45:00,113.92,113.94,113.91,113.91,1700.0,81.6941,81.7084,81.6869,81.6869,1700.0
2012-02-14 12:50:00,113.91,113.92,113.91,113.92,200.0,81.6869,81.6941,81.6869,81.6941,200.0
2012-02-14 12:55:00,113.91,113.92,113.79,113.92,12500.0,81.6869,81.6941,81.6008,81.6941,12500.0
2012-02-14 13:00:00,113.92,113.92,113.7,113.7,11700.0,81.6941,81.6941,81.5363,81.5363,11700.0
2012-02-14 13:05:00,113.8,113.88,113.8,113.81,6900.0,81.608,81.6654,81.608,81.6152,6900.0
2012-02-14 13:10:00,113.88,113.88,113.76,113.85,5200.0,81.6654,81.6654,81.5793,81.6439,5200.0
2012-02-14 13:15:00,113.76,113.87,113.76,113.87,1100.0,81.5793,81.6582,81.5793,81.6582,1100.0
2012-02-14 13:20:00,113.82,113.86,113.76,113.83,18300.0,81.6224,81.651,81.5793,81.6295,18300.0
2012-02-14 13:25:00,113.83,113.87,113.75,113.81,6900.0,81.6295,81.6582,81.5722,81.6152,6900.0
2012-02-14 13:30:00,113.84,113.86,113.8,113.86,2700.0,81.6367,81.651,81.608,81.651,2700.0
2012-02-14 13:35:00,113.89,113.89,113.71,113.71,13900.0,81.6725,81.6725,81.5435,81.5435,13900.0
2012-02-14 13:40:00,113.81,113.81,113.74,113.81,900.0,81.6152,81.6152,81.565,81.6152,900.0
2012-02-14 13:45:00,113.81,113.88,113.79,113.86,6300.0,81.6152,81.6654,81.6008,81.651,6300.0
2012-02-14 13:50:00,113.88,113.89,113.81,113.81,1800.0,81.6654,81.6725,81.6152,81.6152,1800.0
2012-02-14 13:55:00,113.83,113.89,113.83,113.89,2000.0,81.6295,81.6725,81.6295,81.6725,2000.0
2012-02-14 14:00:00,113.81,113.85,113.77,113.85,3200.0,81.6152,81.6439,81.5865,81.6439,3200.0
2012-02-14 14:05:00,113.83,113.83,113.8,113.8,900.0,81.6295,81.6295,81.608,81.608,900.0
2012-02-14 14:10:00,113.81,113.86,113.78,113.81,4200.0,81.6152,81.651,81.5937,81.6152,4200.0
2012-02-14 14:15:00,113.78,113.86,113.53,113.7,25500.0,81.5937,81.651,81.4144,81.5363,25500.0
2012-02-14 14:20:00,113.73,113.73,113.71,113.71,900.0,81.5578,81.5578,81.5435,81.5435,900.0
2012-02-14 14:25:00,113.76,113.8,113.76,113.8,1200.0,81.5793,81.608,81.5793,81.608,1200.0
2012-02-14 14:30:00,113.75,113.75,113.74,113.74,500.0,81.5722,81.5722,81.565,81.565,500.0
2012-02-14 14:35:00,113.75,113.76,113.75,113.75,300.0,81.5722,81.5793,81.5722,81.5722,300.0
2012-02-14 14:40:00,113.75,113.79,113.72,113.72,400.0,81.5722,81.6008,81.5506,81.5506,400.0
2012-02-14 14:45:00,113.75,113.78,113.71,113.78,500.0,81.5722,81.5937,81.5435,81.5937,500.0
2012-02-14 14:50:00,113.76,113.76,113.73,113.73,700.0,81.5793,81.5793,81.5578,81.5578,700.0
2012-02-14 14:55:00,113.72,113.72,113.7,113.7,500.0,81.5506,81.5506,81.5363,81.5363,500.0
2012-02-14 15:00:00,113.72,113.72,113.71,113.71,600.0,81.5506,81.5506,81.5435,81.5435,600.0
2012-02-14 15:05:00,113.72,113.78,113.65,113.7,4600.0,81.5506,81.5937,81.5004,81.5363,4600.0
2012-02-14 15:10:00,113.73,113.77,113.66,113.67,5400.0,81.5578,81.5865,81.5076,81.5148,5400.0
2012-02-14 15:15:00,113.72,113.75,113.65,113.75,63200.0,81.5506,81.5722,81.5004,81.5722,63200.0
2012-02-14 15:20:00,113.65,113.74,113.65,113.65,3400.0,81.5004,81.565,81.5004,81.5004,3400.0
2012-02-14 15:25:00,113.67,113.72,113.67,113.72,300.0,81.5148,81.5506,81.5148,81.5506,300.0
2012-02-14 15:30:00,113.7,113.7,113.7,113.7,700.0,81.5363,81.5363,81.5363,81.5363,700.0
2012-02-14 15:35:00,113.69,113.7,113.63,113.7,13700.0,81.5291,81.5363,81.4861,81.5363,13700.0
2012-02-14 15:40:00,113.69,113.69,113.66,113.66,300.0,81.5291,81.5291,81.5076,81.5076,300.0
2012-02-14 15:45:00,113.7,113.7,113.65,113.7,3400.0,81.5363,81.5363,81.5004,81.5363,3400.0
2012-02-14 15:50:00,113.74,113.74,113.63,113.67,17400.0,81.565,81.565,81.4861,81.5148,17400.0
2012-02-14 15:55:00,113.66,113.66,113.65,113.66,3300.0,81.5076,81.5076,81.5004,81.5076,3300.0
2012-02-15 09:30:00,113.36,113.65,113.31,113.65,11600.0,81.2925,81.5004,81.2566,81.5004,11600.0
2012-02-15 09:35:00,113.36,113.51,113.36,113.36,8500.0,81.2925,81.4,81.2925,81.2925,8500.0
2012-02-15 09:40:00,113.4,113.4,113.36,113.36,4400.0,81.3212,81.3212,81.2925,81.2925,4400.0
2012-02-15 09:45:00,113.26,113.26,113.26,113.26,100.0,81.2208,81.2208,81.2208,81.2208,100.0
2012-02-15 09:50:00,113.25,113.3,113.25,113.3,1800.0,81.2136,81.2494,81.2136,81.2494,1800.0
2012-02-15 09:55:00,113.29,113.29,113.1,113.25,17200.0,81.2423,81.2423,81.106,81.2136,17200.0
2012-02-15 10:00:00,113.26,113.26,113.14,113.19,16400.0,81.2208,81.2208,81.1347,81.1706,16400.0
2012-02-15 10:05:00,113.19,113.25,113.17,113.25,9700.0,81.1706,81.2136,81.1562,81.2136,9700.0
2012-02-15 10:10:00,113.22,113.25,113.17,113.17,4600.0,81.1921,81.2136,81.1562,81.1562,4600.0
2012-02-15 10:15:00,113.22,113.22,113.11,113.17,7700.0,81.1921,81.1921,81.1132,81.1562,7700.0
2012-02-15 10:20:00,113.17,113.28,113.16,113.28,26500.0,81.1562,81.2351,81.1491,81.2351,26500.0
2012-02-15 10:25:00,113.28,113.36,113.25,113.28,6300.0,81.2351,81.2925,81.2136,81.2351,6300.0
2012-02-15 10:30:00,113.25,113.25,113.23,113.24,3000.0,81.2136,81.2136,81.1993,81.2064,3000.0
2012-02-15 10:35:00,113.24,113.34,113.23,113.34,7000.0,81.2064,81.2781,81.1993,81.2781,7000.0
2012-02-15 10:40:00,113.33,113.34,113.27,113.32,8000.0,81.271,81.2781,81.2279,81.2638,8000.0
2012-02-15 10:45:00,113.32,113.32,113.3,113.3,700.0,81.2638,81.2638,81.2494,81.2494,700.0
2012-02-15 10:50:00,113.29,113.3,113.25,113.25,5000.0,81.2423,81.2494,81.2136,81.2136,5000.0
2012-02-15 10:55:00,113.26,113.26,113.26,113.26,200.0,81.2208,81.2208,81.2208,81.2208,200.0
2012-02-15 11:00:00,113.26,113.26,113.25,113.26,1200.0,81.2208,81.2208,81.2136,81.2208,1200.0
2012-02-15 11:05:00,113.25,113.27,113.25,113.26,600.0,81.2136,81.2279,81.2136,81.2208,600.0
2012-02-15 11:10:00,113.25,113.31,113.22,113.26,9100.0,81.2136,81.2566,81.1921,81.2208,9100.0
2012-02-15 11:15:00,113.27,113.27,113.25,113.26,1000.0,81.2279,81.2279,81.2136,81.2208,1000.0
2012-02-15 11:20:00,113.25,113.25,113.25,113.25,500.0,81.2136,81.2136,81.2136,81.2136,500.0
2012-02-15 11:25:00,113.25,113.3,113.22,113.25,1300.0,81.2136,81.2494,81.1921,81.2136,1300.0
2012-02-15 11:30:00,113.25,113.31,113.23,113.26,12900.0,81.2136,81.2566,81.1993,81.2208,12900.0
2012-02-15 11:35:00,113.3,113.3,113.3,113.3,1600.0,81.2494,81.2494,81.2494,81.2494,1600.0
2012-02-15 11:40:00,113.28,113.3,113.28,113.3,500.0,81.2351,81.2494,81.2351,81.2494,500.0
2012-02-15 11:45:00,113.3,113.34,113.26,113.3,6500.0,81.2494,81.2781,81.2208,81.2494,6500.0
2012-02-15 11:50:00,113.3,113.43,113.3,113.42,20500.0,81.2494,81.3427,81.2494,81.3355,20500.0
2012-02-15 11:55:00,113.4,113.4,113.31,113.39,1200.0,81.3212,81.3212,81.2566,81.314,1200.0
2012-02-15 12:00:00,113.39,113.39,113.33,113.35,3000.0,81.314,81.314,81.271,81.2853,3000.0
2012-02-15 12:05:00,113.35,113.62,113.35,113.5,17900.0,81.2853,81.4789,81.2853,81.3929,17900.0
2012-02-15 12:10:00,113.58,113.61,113.49,113.57,12700.0,81.4502,81.4718,81.3857,81.4431,12700.0
2012-02-15 12:15:00,113.49,113.51,113.48,113.5,800.0,81.3857,81.4,81.3785,81.3929,800.0
2012-02-15 12:20:00,113.48,113.52,113.43,113.43,900.0,81.3785,81.4072,81.3427,81.3427,900.0
2012-02-15 12:25:00,113.43,113.43,113.43,113.43,100.0,81.3427,81.3427,81.3427,81.3427,100.0
2012-02-15 12:30:00,113.46,113.46,113.37,113.4,400.0,81.3642,81.3642,81.2996,81.3212,400.0
2012-02-15 12:35:00,113.4,113.4,113.37,113.38,400.0,81.3212,81.3212,81.2996,81.3068,400.0
2012-02-15 12:40:00,113.37,113.41,113.37,113.41,500.0,81.2996,81.3283,81.2996,81.3283,500.0
2012-02-15 12:45:00,113.4,113.4,113.27,113.4,800.0,81.3212,81.3212,81.2279,81.3212,800.0
2012-02-15 12:50:00,113.4,113.42,113.28,113.38,1000.0,81.3212,81.3355,81.2351,81.3068,1000.0
2012-02-15 12:55:00,113.37,113.41,113.28,113.38,1300.0,81.2996,81.3283,81.2351,81.3068,1300.0
2012-02-15 13:00:00,113.4,113.4,113.27,113.4,9700.0,81.3212,81.3212,81.2279,81.3212,9700.0
2012-02-15 13:05:00,113.43,113.43,113.31,113.33,8300.0,81.3427,81.3427,81.2566,81.271,8300.0
2012-02-15 13:10:00,113.41,113.41,113.31,113.4,1100.0,81.3283,81.3283,81.2566,81.3212,1100.0
2012-02-15 13:15:00,113.4,113.49,113.4,113.49,300.0,81.3212,81.3857,81.3212,81.3857,300.0
2012-02-15 13:20:00,113.38,113.49,113.38,113.49,10900.0,81.3068,81.3857,81.3068,81.3857,10900.0
2012-02-15 13:25:00,113.45,113.48,113.4,113.48,1400.0,81.357,81.3785,81.3212,81.3785,1400.0
2012-02-15 13:30:00,113.4,113.48,113.4,113.48,4700.0,81.3212,81.3785,81.3212,81.3785,4700.0
2012-02-15 13:35:00,113.48,113.49,113.48,113.49,2500.0,81.3785,81.3857,81.3785,81.3857,2500.0
2012-02-15 13:40:00,113.41,113.54,113.41,113.53,6300.0,81.3283,81.4216,81.3283,81.4144,6300.0
2012-02-15 13:45:00,113.5,113.53,113.42,113.53,10600.0,81.3929,81.4144,81.3355,81.4144,10600.0
2012-02-15 13:50:00,113.47,113.5,113.44,113.44,2700.0,81.3714,81.3929,81.3498,81.3498,2700.0
2012-02-15 13:55:00,113.52,113.52,113.41,113.41,200.0,81.4072,81.4072,81.3283,81.3283,200.0
2012-02-15 14:00:00,113.41,113.44,113.41,113.44,200.0,81.3283,81.3498,81.3283,81.3498,200.0
2012-02-15 14:05:00,113.44,113.52,113.42,113.45,6400.0,81.3498,81.4072,81.3355,81.357,6400.0
2012-02-15 14:10:00,113.47,113.48,113.45,113.48,1400.0,81.3714,81.3785,81.357,81.3785,1400.0
2012-02-15 14:15:00,113.5,113.5,113.49,113.5,800.0,81.3929,81.3929,81.3857,81.3929,800.0
2012-02-15 14:20:00,113.5,113.5,113.48,113.5,1600.0,81.3929,81.3929,81.3785,81.3929,1600.0
2012-02-15 14:25:00,113.48,113.52,113.48,113.52,700.0,81.3785,81.4072,81.3785,81.4072,700.0
2012-02-15 14:30:00,113.5,113.55,113.49,113.55,4000.0,81.3929,81.4287,81.3857,81.4287,4000.0
2012-02-15 14:35:00,113.56,113.56,113.56,113.56,100.0,81.4359,81.4359,81.4359,81.4359,100.0
2012-02-15 14:40:00,113.57,113.57,113.53,113.57,700.0,81.4431,81.4431,81.4144,81.4431,700.0
2012-02-15 14:45:00,113.54,113.59,113.52,113.54,4800.0,81.4216,81.4574,81.4072,81.4216,4800.0
2012-02-15 14:50:00,113.53,113.58,113.47,113.55,4500.0,81.4144,81.4502,81.3714,81.4287,4500.0
2012-02-15 14:55:00,113.45,113.53,113.44,113.51,4200.0,81.357,81.4144,81.3498,81.4,4200.0
2012-02-15 15:00:00,113.53,113.53,113.51,113.51,500.0,81.4144,81.4144,81.4,81.4,500.0
2012-02-15 15:05:00,113.43,113.52,113.43,113.46,1400.0,81.3427,81.4072,81.3427,81.3642,1400.0
2012-02-15 15:10:00,113.46,113.46,113.46,113.46,0.0,81.3642,81.3642,81.3642,81.3642,0.0
2012-02-15 15:15:00,113.52,113.53,113.52,113.52,1000.0,81.4072,81.4144,81.4072,81.4072,1000.0
2012-02-15 15:20:00,113.42,113.53,113.42,113.46,6800.0,81.3355,81.4144,81.3355,81.3642,6800.0
2012-02-15 15:25:00,113.45,113.52,113.41,113.47,3200.0,81.357,81.4072,81.3283,81.3714,3200.0
2012-02-15 15:30:00,113.42,113.55,113.42,113.47,7900.0,81.3355,81.4287,81.3355,81.3714,7900.0
2012-02-15 15:35:00,113.47,113.48,113.47,113.48,1300.0,81.3714,81.3785,81.3714,81.3785,1300.0
2012-02-15 15:40:00,113.47,113.47,113.43,113.43,600.0,81.3714,81.3714,81.3427,81.3427,600.0
2012-02-15 15:45:00,113.47,113.6,113.44,113.53,13400.0,81.3714,81.4646,81.3498,81.4144,13400.0
2012-02-15 15:50:00,113.56,113.59,113.43,113.52,12600.0,81.4359,81.4574,81.3427,81.4072,12600.0
2012-02-15 15:55:00,113.52,113.58,113.4,113.5,45800.0,81.4072,81.4502,81.3212,81.3929,45800.0
2012-02-16 09:30:00,113.5,113.5,113.34,113.36,5600.0,81.3929,81.3929,81.2781,81.2925,5600.0
2012-02-16 09:35:00,113.36,113.49,113.27,113.45,13400.0,81.2925,81.3857,81.2279,81.357,13400.0
2012-02-16 09:40:00,113.32,113.48,113.3,113.42,19400.0,81.2638,81.3785,81.2494,81.3355,19400.0
2012-02-16 09:45:00,113.47,113.47,113.37,113.4,5200.0,81.3714,81.3714,81.2996,81.3212,5200.0
2012-02-16 09:50:00,113.46,113.46,113.46,113.46,100.0,81.3642,81.3642,81.3642,81.3642,100.0
2012-02-16 09:55:00,113.41,113.6,113.36,113.49,22200.0,81.3283,81.4646,81.2925,81.3857,22200.0
2012-02-16 10:00:00,113.49,113.59,113.46,113.59,8100.0,81.3857,81.4574,81.3642,81.4574,8100.0
2012-02-16 10:05:00,113.56,113.6,113.56,113.6,1000.0,81.4359,81.4646,81.4359,81.4646,1000.0
2012-02-16 10:10:00,113.55,113.6,113.54,113.54,6200.0,81.4287,81.4646,81.4216,81.4216,6200.0
2012-02-16 10:15:00,113.62,113.62,113.53,113.6,7300.0,81.4789,81.4789,81.4144,81.4646,7300.0
2012-02-16 10:20:00,113.6,113.6,113.57,113.57,3200.0,81.4646,81.4646,81.4431,81.4431,3200.0
2012-02-16 10:25:00,113.66,113.73,113.65,113.67,8200.0,81.5076,81.5578,81.5004,81.5148,8200.0
2012-02-16 10:30:00,113.66,113.74,113.62,113.63,7600.0,81.5076,81.565,81.4789,81.4861,7600.0
2012-02-16 10:35:00,113.62,113.73,113.62,113.64,18300.0,81.4789,81.5578,81.4789,81.4933,18300.0
2012-02-16 10:40:00,113.67,113.7,113.64,113.7,3300.0,81.5148,81.5363,81.4933,81.5363,3300.0
2012-02-16 10:45:00,113.69,113.69,113.68,113.68,2500.0,81.5291,81.5291,81.522,81.522,2500.0
2012-02-16 10:50:00,113.67,113.67,113.33,113.5,72700.0,81.5148,81.5148,81.271,81.3929,72700.0
2012-02-16 10:55:00,113.4,113.45,113.36,113.38,20900.0,81.3212,81.357,81.2925,81.3068,20900.0
2012-02-16 11:00:00,113.4,113.61,113.34,113.51,90500.0,81.3212,81.4718,81.2781,81.4,90500.0
2012-02-16 11:05:00,113.51,113.52,113.4,113.47,65700.0,81.4,81.4072,81.3212,81.3714,65700.0
2012-02-16 11:10:00,113.5,113.5,113.49,113.49,33200.0,81.3929,81.3929,81.3857,81.3857,33200.0
2012-02-16 11:15:00,113.49,113.67,113.49,113.54,9800.0,81.3857,81.5148,81.3857,81.4216,9800.0
2012-02-16 11:20:00,113.69,113.69,113.53,113.53,15200.0,81.5291,81.5291,81.4144,81.4144,15200.0
2012-02-16 11:25:00,113.55,113.6,113.53,113.57,9900.0,81.4287,81.4646,81.4144,81.4431,9900.0
2012-02-16 11:30:00,113.53,113.58,113.51,113.54,11500.0,81.4144,81.4502,81.4,81.4216,11500.0
2012-02-16 11:35:00,113.55,113.57,113.52,113.55,10400.0,81.4287,81.4431,81.4072,81.4287,10400.0
2012-02-16 11:40:00,113.54,113.54,113.49,113.51,13200.0,81.4216,81.4216,81.3857,81.4,13200.0
2012-02-16 11:45:00,113.51,113.51,113.49,113.5,30900.0,81.4,81.4,81.3857,81.3929,30900.0
2012-02-16 11:50:00,113.49,113.61,113.49,113.54,20000.0,81.3857,81.4718,81.3857,81.4216,20000.0
2012-02-16 11:55:00,113.53,113.57,113.5,113.55,10300.0,81.4144,81.4431,81.3929,81.4287,10300.0
2012-02-16 12:00:00,113.53,113.61,113.42,113.47,14600.0,81.4144,81.4718,81.3355,81.3714,14600.0
2012-02-16 12:05:00,113.47,113.5,113.32,113.47,3200.0,81.3714,81.3929,81.2638,81.3714,3200.0
2012-02-16 12:10:00,113.39,113.46,113.38,113.39,6200.0,81.314,81.3642,81.3068,81.314,6200.0
2012-02-16 12:15:00,113.39,113.48,113.35,113.48,36800.0,81.314,81.3785,81.2853,81.3785,36800.0
2012-02-16 12:20:00,113.42,113.48,113.42,113.45,4900.0,81.3355,81.3785,81.3355,81.357,4900.0
2012-02-16 12:25:00,113.51,113.51,113.39,113.41,2400.0,81.4,81.4,81.314,81.3283,2400.0
2012-02-16 12:30:00,113.42,113.42,113.34,113.34,12100.0,81.3355,81.3355,81.2781,81.2781,12100.0
2012-02-16 12:35:00,113.39,113.39,113.32,113.35,5100.0,81.314,81.314,81.2638,81.2853,5100.0
2012-02-16 12:40:00,113.32,113.47,113.29,113.31,4300.0,81.2638,81.3714,81.2423,81.2566,4300.0
2012-02-16 12:45:00,113.31,113.31,113.31,113.31,0.0,81.2566,81.2566,81.2566,81.2566,0.0
2012-02-16 12:50:00,113.36,113.39,113.34,113.39,1200.0,81.2925,81.314,81.2781,81.314,1200.0
2012-02-16 12:55:00,113.39,113.39,113.3,113.3,200.0,81.314,81.314,81.2494,81.2494,200.0
2012-02-16 13:00:00,113.41,113.41,113.31,113.31,700.0,81.3283,81.3283,81.2566,81.2566,700.0
2012-02-16 13:05:00,113.31,113.31,113.15,113.23,10300.0,81.2566,81.2566,81.1419,81.1993,10300.0
2012-02-16 13:10:00,113.15,113.17,113.11,113.17,5900.0,81.1419,81.1562,81.1132,81.1562,5900.0
2012-02-16 13:15:00,113.17,113.17,113.17,113.17,600.0,81.1562,81.1562,81.1562,81.1562,600.0
2012-02-16 13:20:00,113.22,113.22,113.13,113.13,1000.0,81.1921,81.1921,81.1275,81.1275,1000.0
2012-02-16 13:25:00,113.22,113.37,113.21,113.37,2900.0,81.1921,81.2996,81.1849,81.2996,2900.0
2012-02-16 13:30:00,113.29,113.29,113.2,113.2,3300.0,81.2423,81.2423,81.1777,81.1777,3300.0
2012-02-16 13:35:00,113.15,113.25,113.15,113.25,1000.0,81.1419,81.2136,81.1419,81.2136,1000.0
2012-02-16 13:40:00,113.3,113.34,113.19,113.33,2100.0,81.2494,81.2781,81.1706,81.271,2100.0
2012-02-16 13:45:00,113.26,113.26,113.16,113.24,4900.0,81.2208,81.2208,81.1491,81.2064,4900.0
2012-02-16 13:50:00,113.23,113.33,113.23,113.28,1500.0,81.1993,81.271,81.1993,81.2351,1500.0
2012-02-16 13:55:00,113.38,113.38,113.38,113.38,200.0,81.3068,81.3068,81.3068,81.3068,200.0
2012-02-16 14:00:00,113.38,113.41,113.29,113.29,1400.0,81.3068,81.3283,81.2423,81.2423,1400.0
2012-02-16 14:05:00,113.43,113.44,113.34,113.34,3400.0,81.3427,81.3498,81.2781,81.2781,3400.0
2012-02-16 14:10:00,113.34,113.34,113.34,113.34,0.0,81.2781,81.2781,81.2781,81.2781,0.0
2012-02-16 14:15:00,113.45,113.45,113.45,113.45,700.0,81.357,81.357,81.357,81.357,700.0
2012-02-16 14:20:00,113.38,113.45,113.32,113.43,3500.0,81.3068,81.357,81.2638,81.3427,3500.0
2012-02-16 14:25:00,113.42,113.43,113.36,113.36,15200.0,81.3355,81.3427,81.2925,81.2925,15200.0
2012-02-16 14:30:00,113.35,113.42,113.33,113.38,1600.0,81.2853,81.3355,81.271,81.3068,1600.0
2012-02-16 14:35:00,113.42,113.42,113.32,113.33,4800.0,81.3355,81.3355,81.2638,81.271,4800.0
2012-02-16 14:40:00,113.42,113.42,113.3,113.34,2100.0,81.3355,81.3355,81.2494,81.2781,2100.0
2012-02-16 14:45:00,113.41,113.41,113.41,113.41,100.0,81.3283,81.3283,81.3283,81.3283,100.0
2012-02-16 14:50:00,113.31,113.4,113.3,113.39,3500.0,81.2566,81.3212,81.2494,81.314,3500.0
2012-02-16 14:55:00,113.39,113.39,113.31,113.32,3600.0,81.314,81.314,81.2566,81.2638,3600.0
2012-02-16 15:00:00,113.35,113.42,113.35,113.42,3500.0,81.2853,81.3355,81.2853,81.3355,3500.0
2012-02-16 15:05:00,113.42,113.45,113.35,113.43,13600.0,81.3355,81.357,81.2853,81.3427,13600.0
2012-02-16 15:10:00,113.38,113.38,113.35,113.38,700.0,81.3068,81.3068,81.2853,81.3068,700.0
2012-02-16 15:15:00,113.4,113.42,113.35,113.4,6700.0,81.3212,81.3355,81.2853,81.3212,6700.0
2012-02-16 15:20:00,113.36,113.43,113.36,113.43,2200.0,81.2925,81.3427,81.2925,81.3427,2200.0
2012-02-16 15:25:00,113.41,113.42,113.33,113.35,5700.0,81.3283,81.3355,81.271,81.2853,5700.0
2012-02-16 15:30:00,113.36,113.38,113.31,113.35,1300.0,81.2925,81.3068,81.2566,81.2853,1300.0
2012-02-16 15:35:00,113.33,113.38,113.33,113.38,1400.0,81.271,81.3068,81.271,81.3068,1400.0
2012-02-16 15:40:00,113.36,113.38,113.32,113.32,2200.0,81.2925,81.3068,81.2638,81.2638,2200.0
2012-02-16 15:45:00,113.35,113.43,113.3,113.41,17600.0,81.2853,81.3427,81.2494,81.3283,17600.0
2012-02-16 15:50:00,113.41,113.41,113.33,113.36,11800.0,81.3283,81.3283,81.271,81.2925,11800.0
2012-02-16 15:55:00,113.33,113.33,113.16,113.26,36300.0,81.271,81.271,81.1491,81.2208,36300.0
2012-02-17 09:30:00,113.62,113.62,113.36,113.57,4000.0,81.4789,81.4789,81.2925,81.4431,4000.0
2012-02-17 09:35:00,113.47,113.58,113.46,113.58,600.0,81.3714,81.4502,81.3642,81.4502,600.0
2012-02-17 09:40:00,113.57,113.57,113.51,113.55,5900.0,81.4431,81.4431,81.4,81.4287,5900.0
2012-02-17 09:45:00,113.58,113.58,113.53,113.56,4800.0,81.4502,81.4502,81.4144,81.4359,4800.0
2012-02-17 09:50:00,113.53,113.54,113.53,113.54,4100.0,81.4144,81.4216,81.4144,81.4216,4100.0
2012-02-17 09:55:00,113.47,113.52,113.47,113.52,2000.0,81.3714,81.4072,81.3714,81.4072,2000.0
2012-02-17 10:00:00,113.5,113.5,113.5,113.5,1000.0,81.3929,81.3929,81.3929,81.3929,1000.0
2012-02-17 10:05:00,113.48,113.55,113.46,113.48,2300.0,81.3785,81.4287,81.3642,81.3785,2300.0
2012-02-17 10:10:00,113.48,113.48,113.48,113.48,0.0,81.3785,81.3785,81.3785,81.3785,0.0
2012-02-17 10:15:00,113.5,113.5,113.48,113.48,2000.0,81.3929,81.3929,81.3785,81.3785,2000.0
2012-02-17 10:20:00,113.53,113.56,113.52,113.52,300.0,81.4144,81.4359,81.4072,81.4072,300.0
2012-02-17 10:25:00,113.53,113.54,113.51,113.54,4900.0,81.4144,81.4216,81.4,81.4216,4900.0
2012-02-17 10:30:00,113.54,113.55,113.5,113.53,5700.0,81.4216,81.4287,81.3929,81.4144,5700.0
2012-02-17 10:35:00,113.54,113.54,113.53,113.53,300.0,81.4216,81.4216,81.4144,81.4144,300.0
2012-02-17 10:40:00,113.51,113.51,113.48,113.5,1300.0,81.4,81.4,81.3785,81.3929,1300.0
2012-02-17 10:45:00,113.53,113.53,113.47,113.51,11100.0,81.4144,81.4144,81.3714,81.4,11100.0
2012-02-17 10:50:00,113.5,113.52,113.5,113.52,1600.0,81.3929,81.4072,81.3929,81.4072,1600.0
2012-02-17 10:55:00,113.52,113.53,113.5,113.51,3200.0,81.4072,81.4144,81.3929,81.4,3200.0
2012-02-17 11:00:00,113.5,113.53,113.5,113.53,1300.0,81.3929,81.4144,81.3929,81.4144,1300.0
2012-02-17 11:05:00,113.51,113.53,113.51,113.53,600.0,81.4,81.4144,81.4,81.4144,600.0
2012-02-17 11:10:00,113.51,113.52,113.49,113.5,2200.0,81.4,81.4072,81.3857,81.3929,2200.0
2012-02-17 11:15:00,113.52,113.55,113.46,113.54,13500.0,81.4072,81.4287,81.3642,81.4216,13500.0
2012-02-17 11:20:00,113.54,113.58,113.51,113.58,5500.0,81.4216,81.4502,81.4,81.4502,5500.0
2012-02-17 11:25:00,113.5,113.54,113.45,113.52,69800.0,81.3929,81.4216,81.357,81.4072,69800.0
2012-02-17 11:30:00,113.5,113.52,113.5,113.5,2000.0,81.3929,81.4072,81.3929,81.3929,2000.0
2012-02-17 11:35:00,113.5,113.53,113.49,113.51,3500.0,81.3929,81.4144,81.3857,81.4,3500.0
2012-02-17 11:40:00,113.51,113.53,113.47,113.49,11900.0,81.4,81.4144,81.3714,81.3857,11900.0
2012-02-17 11:45:00,113.52,113.52,113.43,113.47,11200.0,81.4072,81.4072,81.3427,81.3714,11200.0
2012-02-17 11:50:00,113.44,113.44,113.29,113.37,15800.0,81.3498,81.3498,81.2423,81.2996,15800.0
2012-02-17 11:55:00,113.37,113.38,113.32,113.37,9600.0,81.2996,81.3068,81.2638,81.2996,9600.0
2012-02-17 12:00:00,113.36,113.4,113.34,113.36,4900.0,81.2925,81.3212,81.2781,81.2925,4900.0
2012-02-17 12:05:00,113.37,113.43,113.37,113.39,4600.0,81.2996,81.3427,81.2996,81.314,4600.0
2012-02-17 12:10:00,113.34,113.36,113.34,113.35,1500.0,81.2781,81.2925,81.2781,81.2853,1500.0
2012-02-17 12:15:00,113.37,113.4,113.28,113.39,4800.0,81.2996,81.3212,81.2351,81.314,4800.0
2012-02-17 12:20:00,113.37,113.38,113.37,113.38,800.0,81.2996,81.3068,81.2996,81.3068,800.0
2012-02-17 12:25:00,113.38,113.4,113.34,113.34,2100.0,81.3068,81.3212,81.2781,81.2781,2100.0
2012-02-17 12:30:00,113.34,113.34,113.34,113.34,0.0,81.2781,81.2781,81.2781,81.2781,0.0
2012-02-17 12:35:00,113.38,113.38,113.33,113.33,500.0,81.3068,81.3068,81.271,81.271,500.0
2012-02-17 12:40:00,113.35,113.39,113.35,113.37,1900.0,81.2853,81.314,81.2853,81.2996,1900.0
2012-02-17 12:45:00,113.38,113.39,113.38,113.39,600.0,81.3068,81.314,81.3068,81.314,600.0
2012-02-17 12:50:00,113.35,113.4,113.35,113.4,800.0,81.2853,81.3212,81.2853,81.3212,800.0
2012-02-17 12:55:00,113.38,113.38,113.36,113.36,200.0,81.3068,81.3068,81.2925,81.2925,200.0
2012-02-17 13:00:00,113.39,113.39,113.36,113.37,1900.0,81.314,81.314,81.2925,81.2996,1900.0
2012-02-17 13:05:00,113.36,113.37,113.36,113.37,400.0,81.2925,81.2996,81.2925,81.2996,400.0
2012-02-17 13:10:00,113.37,113.37,113.34,113.36,1000.0,81.2996,81.2996,81.2781,81.2925,1000.0
2012-02-17 13:15:00,113.36,113.36,113.36,113.36,100.0,81.2925,81.2925,81.2925,81.2925,100.0
2012-02-17 13:20:00,113.35,113.37,113.35,113.37,1200.0,81.2853,81.2996,81.2853,81.2996,1200.0
2012-02-17 13:25:00,113.35,113.37,113.32,113.35,1800.0,81.2853,81.2996,81.2638,81.2853,1800.0
2012-02-17 13:30:00,113.34,113.34,113.33,113.33,300.0,81.2781,81.2781,81.271,81.271,300.0
2012-02-17 13:35:00,113.28,113.33,113.27,113.27,1900.0,81.2351,81.271,81.2279,81.2279,1900.0
2012-02-17 13:40:00,113.29,113.29,113.29,113.29,100.0,81.2423,81.2423,81.2423,81.2423,100.0
2012-02-17 13:45:00,113.23,113.29,113.21,113.29,1700.0,81.1993,81.2423,81.1849,81.2423,1700.0
2012-02-17 13:50:00,113.25,113.28,113.2,113.2,1100.0,81.2136,81.2351,81.1777,81.1777,1100.0
2012-02-17 13:55:00,113.2,113.25,113.2,113.2,600.0,81.1777,81.2136,81.1777,81.1777,600.0
2012-02-17 14:00:00,113.19,113.19,113.19,113.19,200.0,81.1706,81.1706,81.1706,81.1706,200.0
2012-02-17 14:05:00,113.26,113.26,113.19,113.21,1900.0,81.2208,81.2208,81.1706,81.1849,1900.0
2012-02-17 14:10:00,113.24,113.24,113.24,113.24,200.0,81.2064,81.2064,81.2064,81.2064,200.0
2012-02-17 14:15:00,113.24,113.24,113.19,113.2,1300.0,81.2064,81.2064,81.1706,81.1777,1300.0
2012-02-17 14:20:00,113.2,113.2,113.2,113.2,0.0,81.1777,81.1777,81.1777,81.1777,0.0
2012-02-17 14:25:00,113.24,113.26,113.24,113.26,1200.0,81.2064,81.2208,81.2064,81.2208,1200.0
2012-02-17 14:30:00,113.19,113.25,113.19,113.25,700.0,81.1706,81.2136,81.1706,81.2136,700.0
2012-02-17 14:35:00,113.26,113.26,113.21,113.24,900.0,81.2208,81.2208,81.1849,81.2064,900.0
2012-02-17 14:40:00,113.21,113.26,113.19,113.19,1000.0,81.1849,81.2208,81.1706,81.1706,1000.0
2012-02-17 14:45:00,113.22,113.23,113.19,113.19,2200.0,81.1921,81.1993,81.1706,81.1706,2200.0
2012-02-17 14:50:00,113.23,113.23,113.19,113.19,600.0,81.1993,81.1993,81.1706,81.1706,600.0
2012-02-17 14:55:00,113.19,113.23,113.19,113.2,600.0,81.1706,81.1993,81.1706,81.1777,600.0
2012-02-17 15:00:00,113.2,113.2,113.2,113.2,0.0,81.1777,81.1777,81.1777,81.1777,0.0
2012-02-17 15:05:00,113.23,113.23,113.18,113.23,400.0,81.1993,81.1993,81.1634,81.1993,400.0
2012-02-17 15:10:00,113.23,113.23,113.23,113.23,0.0,81.1993,81.1993,81.1993,81.1993,0.0
2012-02-17 15:15:00,113.19,113.19,113.19,113.19,200.0,81.1706,81.1706,81.1706,81.1706,200.0
2012-02-17 15:20:00,113.22,113.23,113.19,113.23,400.0,81.1921,81.1993,81.1706,81.1993,400.0
2012-02-17 15:25:00,113.23,113.24,113.18,113.24,500.0,81.1993,81.2064,81.1634,81.2064,500.0
2012-02-17 15:30:00,113.24,113.44,113.2,113.44,9600.0,81.2064,81.3498,81.1777,81.3498,9600.0
2012-02-17 15:35:00,113.43,113.43,113.3,113.42,1500.0,81.3427,81.3427,81.2494,81.3355,1500.0
2012-02-17 15:40:00,113.42,113.44,113.32,113.44,11200.0,81.3355,81.3498,81.2638,81.3498,11200.0
2012-02-17 15:45:00,113.43,113.44,113.38,113.44,5100.0,81.3427,81.3498,81.3068,81.3498,5100.0
2012-02-17 15:50:00,113.43,113.44,113.42,113.42,4300.0,81.3427,81.3498,81.3355,81.3355,4300.0
2012-02-17 15:55:00,113.42,113.44,113.2,113.2,7600.0,81.3355,81.3498,81.1777,81.1777,7600.0
2012-02-21 09:30:00,113.47,113.47,113.41,113.45,7900.0,81.3714,81.3714,81.3283,81.357,7900.0
2012-02-21 09:35:00,113.4,113.44,113.4,113.44,700.0,81.3212,81.3498,81.3212,81.3498,700.0
2012-02-21 09:40:00,113.41,113.41,113.41,113.41,100.0,81.3283,81.3283,81.3283,81.3283,100.0
2012-02-21 09:45:00,113.44,113.45,113.41,113.45,800.0,81.3498,81.357,81.3283,81.357,800.0
2012-02-21 09:50:00,113.46,113.46,113.42,113.43,1700.0,81.3642,81.3642,81.3355,81.3427,1700.0
2012-02-21 09:55:00,113.43,113.43,113.43,113.43,0.0,81.3427,81.3427,81.3427,81.3427,0.0
2012-02-21 10:00:00,113.43,113.46,113.42,113.42,600.0,81.3427,81.3642,81.3355,81.3355,600.0
2012-02-21 10:05:00,113.48,113.48,113.43,113.47,1200.0,81.3785,81.3785,81.3427,81.3714,1200.0
2012-02-21 10:10:00,113.45,113.45,113.45,113.45,100.0,81.357,81.357,81.357,81.357,100.0
2012-02-21 10:15:00,113.45,113.45,113.45,113.45,0.0,81.357,81.357,81.357,81.357,0.0
2012-02-21 10:20:00,113.41,113.46,113.41,113.42,2100.0,81.3283,81.3642,81.3283,81.3355,2100.0
2012-02-21 10:25:00,113.42,113.42,113.42,113.42,0.0,81.3355,81.3355,81.3355,81.3355,0.0
2012-02-21 10:30:00,113.43,113.43,113.43,113.43,200.0,81.3427,81.3427,81.3427,81.3427,200.0
2012-02-21 10:35:00,113.44,113.49,113.42,113.49,4400.0,81.3498,81.3857,81.3355,81.3857,4400.0
2012-02-21 10:40:00,113.5,113.5,113.49,113.49,1600.0,81.3929,81.3929,81.3857,81.3857,1600.0
2012-02-21 10:45:00,113.54,113.58,113.54,113.58,9900.0,81.4216,81.4502,81.4216,81.4502,9900.0
2012-02-21 10:50:00,113.55,113.55,113.49,113.49,1200.0,81.4287,81.4287,81.3857,81.3857,1200.0
2012-02-21 10:55:00,113.5,113.6,113.49,113.6,5600.0,81.3929,81.4646,81.3857,81.4646,5600.0
2012-02-21 11:00:00,113.56,113.56,113.55,113.55,700.0,81.4359,81.4359,81.4287,81.4287,700.0
2012-02-21 11:05:00,113.59,113.59,113.52,113.53,4000.0,81.4574,81.4574,81.4072,81.4144,4000.0
2012-02-21 11:10:00,113.6,113.61,113.53,113.56,700.0,81.4646,81.4718,81.4144,81.4359,700.0
2012-02-21 11:15:00,113.56,113.57,113.56,113.57,600.0,81.4359,81.4431,81.4359,81.4431,600.0
2012-02-21 11:20:00,113.58,113.67,113.57,113.67,1700.0,81.4502,81.5148,81.4431,81.5148,1700.0
2012-02-21 11:25:00,113.61,113.69,113.6,113.69,1600.0,81.4718,81.5291,81.4646,81.5291,1600.0
2012-02-21 11:30:00,113.69,113.69,113.69,113.69,0.0,81.5291,81.5291,81.5291,81.5291,0.0
2012-02-21 11:35:00,113.67,113.72,113.67,113.72,1100.0,81.5148,81.5506,81.5148,81.5506,1100.0
2012-02-21 11:40:00,113.72,113.72,113.72,113.72,0.0,81.5506,81.5506,81.5506,81.5506,0.0
2012-02-21 11:45:00,113.72,113.72,113.7,113.72,400.0,81.5506,81.5506,81.5363,81.5506,400.0
2012-02-21 11:50:00,113.69,113.72,113.65,113.68,1100.0,81.5291,81.5506,81.5004,81.522,1100.0
2012-02-21 11:55:00,113.74,113.74,113.72,113.74,1400.0,81.565,81.565,81.5506,81.565,1400.0
2012-02-21 12:00:00,113.75,113.75,113.71,113.71,4700.0,81.5722,81.5722,81.5435,81.5435,4700.0
2012-02-21 12:05:00,113.7,113.77,113.7,113.77,2000.0,81.5363,81.5865,81.5363,81.5865,2000.0
2012-02-21 12:10:00,113.81,113.81,113.78,113.78,300.0,81.6152,81.6152,81.5937,81.5937,300.0
2012-02-21 12:15:00,113.78,113.78,113.71,113.75,2500.0,81.5937,81.5937,81.5435,81.5722,2500.0
2012-02-21 12:20:00,113.7,113.76,113.7,113.7,5700.0,81.5363,81.5793,81.5363,81.5363,5700.0
2012-02-21 12:25:00,113.7,113.7,113.61,113.62,1600.0,81.5363,81.5363,81.4718,81.4789,1600.0
2012-02-21 12:30:00,113.61,113.63,113.61,113.63,400.0,81.4718,81.4861,81.4718,81.4861,400.0
2012-02-21 12:35:00,113.61,113.61,113.58,113.6,2400.0,81.4718,81.4718,81.4502,81.4646,2400.0
2012-02-21 12:40:00,113.59,113.6,113.58,113.58,400.0,81.4574,81.4646,81.4502,81.4502,400.0
2012-02-21 12:45:00,113.59,113.59,113.59,113.59,100.0,81.4574,81.4574,81.4574,81.4574,100.0
2012-02-21 12:50:00,113.6,113.6,113.57,113.57,1900.0,81.4646,81.4646,81.4431,81.4431,1900.0
2012-02-21 12:55:00,113.57,113.57,113.57,113.57,0.0,81.4431,81.4431,81.4431,81.4431,0.0
2012-02-21 13:00:00,113.58,113.7,113.58,113.7,700.0,81.4502,81.5363,81.4502,81.5363,700.0
2012-02-21 13:05:00,113.69,113.69,113.67,113.69,3500.0,81.5291,81.5291,81.5148,81.5291,3500.0
2012-02-21 13:10:00,113.65,113.66,113.65,113.66,2100.0,81.5004,81.5076,81.5004,81.5076,2100.0
2012-02-21 13:15:00,113.66,113.66,113.66,113.66,0.0,81.5076,81.5076,81.5076,81.5076,0.0
2012-02-21 13:20:00,113.63,113.68,113.6,113.61,1800.0,81.4861,81.522,81.4646,81.4718,1800.0
2012-02-21 13:25:00,113.6,113.62,113.57,113.57,2800.0,81.4646,81.4789,81.4431,81.4431,2800.0
2012-02-21 13:30:00,113.57,113.57,113.54,113.55,3000.0,81.4431,81.4431,81.4216,81.4287,3000.0
2012-02-21 13:35:00,113.55,113.63,113.49,113.6,2200.0,81.4287,81.4861,81.3857,81.4646,2200.0
2012-02-21 13:40:00,113.55,113.55,113.55,113.55,100.0,81.4287,81.4287,81.4287,81.4287,100.0
2012-02-21 13:45:00,113.52,113.63,113.49,113.61,1600.0,81.4072,81.4861,81.3857,81.4718,1600.0
2012-02-21 13:50:00,113.57,113.74,113.57,113.63,2300.0,81.4431,81.565,81.4431,81.4861,2300.0
2012-02-21 13:55:00,113.68,113.7,113.54,113.7,1000.0,81.522,81.5363,81.4216,81.5363,1000.0
2012-02-21 14:00:00,113.75,113.78,113.66,113.66,1800.0,81.5722,81.5937,81.5076,81.5076,1800.0
2012-02-21 14:05:00,113.65,113.71,113.62,113.65,1400.0,81.5004,81.5435,81.4789,81.5004,1400.0
2012-02-21 14:10:00,113.65,113.68,113.6,113.61,7500.0,81.5004,81.522,81.4646,81.4718,7500.0
2012-02-21 14:15:00,113.6,113.6,113.58,113.58,300.0,81.4646,81.4646,81.4502,81.4502,300.0
2012-02-21 14:20:00,113.59,113.6,113.59,113.6,900.0,81.4574,81.4646,81.4574,81.4646,900.0
2012-02-21 14:25:00,113.6,113.6,113.6,113.6,0.0,81.4646,81.4646,81.4646,81.4646,0.0
2012-02-21 14:30:00,113.59,113.6,113.59,113.6,300.0,81.4574,81.4646,81.4574,81.4646,300.0
2012-02-21 14:35:00,113.52,113.52,113.52,113.52,100.0,81.4072,81.4072,81.4072,81.4072,100.0
2012-02-21 14:40:00,113.56,113.6,113.56,113.56,1700.0,81.4359,81.4646,81.4359,81.4359,1700.0
2012-02-21 14:45:00,113.55,113.55,113.55,113.55,200.0,81.4287,81.4287,81.4287,81.4287,200.0
2012-02-21 14:50:00,113.59,113.62,113.5,113.62,1700.0,81.4574,81.4789,81.3929,81.4789,1700.0
2012-02-21 14:55:00,113.61,113.61,113.59,113.6,1100.0,81.4718,81.4718,81.4574,81.4646,1100.0
2012-02-21 15:00:00,113.62,113.62,113.52,113.61,6300.0,81.4789,81.4789,81.4072,81.4718,6300.0
2012-02-21 15:05:00,113.58,113.58,113.58,113.58,3900.0,81.4502,81.4502,81.4502,81.4502,3900.0
2012-02-21 15:10:00,113.52,113.52,113.52,113.52,100.0,81.4072,81.4072,81.4072,81.4072,100.0
2012-02-21 15:15:00,113.52,113.58,113.52,113.57,700.0,81.4072,81.4502,81.4072,81.4431,700.0
2012-02-21 15:20:00,113.58,113.58,113.58,113.58,600.0,81.4502,81.4502,81.4502,81.4502,600.0
2012-02-21 15:25:00,113.54,113.57,113.52,113.55,800.0,81.4216,81.4431,81.4072,81.4287,800.0
2012-02-21 15:30:00,113.53,113.53,113.52,113.52,200.0,81.4144,81.4144,81.4072,81.4072,200.0
2012-02-21 15:35:00,113.53,113.54,113.5,113.52,1200.0,81.4144,81.4216,81.3929,81.4072,1200.0
2012-02-21 15:40:00,113.54,113.57,113.54,113.57,1400.0,81.4216,81.4431,81.4216,81.4431,1400.0
2012-02-21 15:45:00,113.51,113.61,113.51,113.58,2200.0,81.4,81.4718,81.4,81.4502,2200.0
2012-02-21 15:50:00,113.59,113.63,113.54,113.63,3300.0,81.4574,81.4861,81.4216,81.4861,3300.0
2012-02-21 15:55:00,113.58,113.64,113.57,113.57,2100.0,81.4502,81.4933,81.4431,81.4431,2100.0
2012-02-22 09:30:00,113.5,113.5,113.37,113.37,2100.0,81.3929,81.3929,81.2996,81.2996,2100.0
2012-02-22 09:35:00,113.37,113.37,113.37,113.37,0.0,81.2996,81.2996,81.2996,81.2996,0.0
2012-02-22 09:40:00,113.38,113.45,113.38,113.42,3300.0,81.3068,81.357,81.3068,81.3355,3300.0
2012-02-22 09:45:00,113.4,113.4,113.4,113.4,100.0,81.3212,81.3212,81.3212,81.3212,100.0
2012-02-22 09:50:00,113.45,113.47,113.43,113.43,2000.0,81.357,81.3714,81.3427,81.3427,2000.0
2012-02-22 09:55:00,113.49,113.49,113.44,113.44,1100.0,81.3857,81.3857,81.3498,81.3498,1100.0
2012-02-22 10:00:00,113.44,113.44,113.44,113.44,0.0,81.3498,81.3498,81.3498,81.3498,0.0
2012-02-22 10:05:00,113.41,113.41,113.4,113.4,2600.0,81.3283,81.3283,81.3212,81.3212,2600.0
2012-02-22 10:10:00,113.5,113.5,113.45,113.45,500.0,81.3929,81.3929,81.357,81.357,500.0
2012-02-22 10:15:00,113.4,113.4,113.34,113.35,3800.0,81.3212,81.3212,81.2781,81.2853,3800.0
2012-02-22 10:20:00,113.43,113.45,113.41,113.43,900.0,81.3427,81.357,81.3283,81.3427,900.0
2012-02-22 10:25:00,113.4,113.4,113.36,113.36,400.0,81.3212,81.3212,81.2925,81.2925,400.0
2012-02-22 10:30:00,113.36,113.4,113.36,113.38,700.0,81.2925,81.3212,81.2925,81.3068,700.0
2012-02-22 10:35:00,113.37,113.4,113.35,113.38,5600.0,81.2996,81.3212,81.2853,81.3068,5600.0
2012-02-22 10:40:00,113.39,113.42,113.37,113.38,2200.0,81.314,81.3355,81.2996,81.3068,2200.0
2012-02-22 10:45:00,113.38,113.42,113.38,113.42,1300.0,81.3068,81.3355,81.3068,81.3355,1300.0
2012-02-22 10:50:00,113.42,113.44,113.42,113.44,2200.0,81.3355,81.3498,81.3355,81.3498,2200.0
2012-02-22 10:55:00,113.44,113.44,113.44,113.44,0.0,81.3498,81.3498,81.3498,81.3498,0.0
2012-02-22 11:00:00,113.44,113.44,113.4,113.44,1000.0,81.3498,81.3498,81.3212,81.3498,1000.0
2012-02-22 11:05:00,113.42,113.46,113.36,113.42,4100.0,81.3355,81.3642,81.2925,81.3355,4100.0
2012-02-22 11:10:00,113.42,113.44,113.4,113.42,10200.0,81.3355,81.3498,81.3212,81.3355,10200.0
2012-02-22 11:15:00,113.42,113.44,113.42,113.42,1800.0,81.3355,81.3498,81.3355,81.3355,1800.0
2012-02-22 11:20:00,113.43,113.43,113.43,113.43,300.0,81.3427,81.3427,81.3427,81.3427,300.0
2012-02-22 11:25:00,113.43,113.43,113.33,113.42,12900.0,81.3427,81.3427,81.271,81.3355,12900.0
2012-02-22 11:30:00,113.42,113.42,113.35,113.35,900.0,81.3355,81.3355,81.2853,81.2853,900.0
2012-02-22 11:35:00,113.36,113.42,113.35,113.42,1900.0,81.2925,81.3355,81.2853,81.3355,1900.0
2012-02-22 11:40:00,113.42,113.44,113.4,113.44,5300.0,81.3355,81.3498,81.3212,81.3498,5300.0
2012-02-22 11:45:00,113.42,113.44,113.42,113.44,1200.0,81.3355,81.3498,81.3355,81.3498,1200.0
2012-02-22 11:50:00,113.44,113.44,113.43,113.44,500.0,81.3498,81.3498,81.3427,81.3498,500.0
2012-02-22 11:55:00,113.44,113.44,113.44,113.44,900.0,81.3498,81.3498,81.3498,81.3498,900.0
2012-02-22 12:00:00,113.44,113.47,113.44,113.47,3000.0,81.3498,81.3714,81.3498,81.3714,3000.0
2012-02-22 12:05:00,113.5,113.5,113.43,113.47,2600.0,81.3929,81.3929,81.3427,81.3714,2600.0
2012-02-22 12:10:00,113.47,113.47,113.47,113.47,800.0,81.3714,81.3714,81.3714,81.3714,800.0
2012-02-22 12:15:00,113.47,113.47,113.42,113.47,1100.0,81.3714,81.3714,81.3355,81.3714,1100.0
2012-02-22 12:20:00,113.47,113.47,113.42,113.42,800.0,81.3714,81.3714,81.3355,81.3355,800.0
2012-02-22 12:25:00,113.46,113.47,113.43,113.47,5000.0,81.3642,81.3714,81.3427,81.3714,5000.0
2012-02-22 12:30:00,113.47,113.48,113.41,113.47,2700.0,81.3714,81.3785,81.3283,81.3714,2700.0
2012-02-22 12:35:00,113.47,113.47,113.47,113.47,0.0,81.3714,81.3714,81.3714,81.3714,0.0
2012-02-22 12:40:00,113.46,113.47,113.46,113.47,1000.0,81.3642,81.3714,81.3642,81.3714,1000.0
2012-02-22 12:45:00,113.47,113.47,113.46,113.46,700.0,81.3714,81.3714,81.3642,81.3642,700.0
2012-02-22 12:50:00,113.47,113.5,113.47,113.5,1600.0,81.3714,81.3929,81.3714,81.3929,1600.0
2012-02-22 12:55:00,113.47,113.47,113.47,113.47,1200.0,81.3714,81.3714,81.3714,81.3714,1200.0
2012-02-22 13:00:00,113.45,113.47,113.44,113.44,1300.0,81.357,81.3714,81.3498,81.3498,1300.0
2012-02-22 13:05:00,113.47,113.47,113.45,113.45,2700.0,81.3714,81.3714,81.357,81.357,2700.0
2012-02-22 13:10:00,113.46,113.47,113.44,113.46,3000.0,81.3642,81.3714,81.3498,81.3642,3000.0
2012-02-22 13:15:00,113.44,113.5,113.44,113.47,1400.0,81.3498,81.3929,81.3498,81.3714,1400.0
2012-02-22 13:20:00,113.47,113.51,113.47,113.51,2500.0,81.3714,81.4,81.3714,81.4,2500.0
2012-02-22 13:25:00,113.51,113.51,113.51,113.51,2300.0,81.4,81.4,81.4,81.4,2300.0
2012-02-22 13:30:00,113.44,113.51,113.44,113.51,900.0,81.3498,81.4,81.3498,81.4,900.0
2012-02-22 13:35:00,113.51,113.51,113.49,113.49,600.0,81.4,81.4,81.3857,81.3857,600.0
2012-02-22 13:40:00,113.51,113.51,113.48,113.51,3200.0,81.4,81.4,81.3785,81.4,3200.0
2012-02-22 13:45:00,113.51,113.51,113.51,113.51,0.0,81.4,81.4,81.4,81.4,0.0
2012-02-22 13:50:00,113.51,113.51,113.51,113.51,600.0,81.4,81.4,81.4,81.4,600.0
2012-02-22 13:55:00,113.51,113.51,113.45,113.45,1700.0,81.4,81.4,81.357,81.357,1700.0
2012-02-22 14:00:00,113.51,113.54,113.51,113.54,1100.0,81.4,81.4216,81.4,81.4216,1100.0
2012-02-22 14:05:00,113.46,113.54,113.46,113.54,1200.0,81.3642,81.4216,81.3642,81.4216,1200.0
2012-02-22 14:10:00,113.52,113.52,113.45,113.48,2100.0,81.4072,81.4072,81.357,81.3785,2100.0
2012-02-22 14:15:00,113.48,113.5,113.45,113.45,1800.0,81.3785,81.3929,81.357,81.357,1800.0
2012-02-22 14:20:00,113.5,113.5,113.5,113.5,400.0,81.3929,81.3929,81.3929,81.3929,400.0
2012-02-22 14:25:00,113.44,113.52,113.44,113.5,2400.0,81.3498,81.4072,81.3498,81.3929,2400.0
2012-02-22 14:30:00,113.5,113.5,113.48,113.48,1000.0,81.3929,81.3929,81.3785,81.3785,1000.0
2012-02-22 14:35:00,113.58,113.58,113.55,113.56,4000.0,81.4502,81.4502,81.4287,81.4359,4000.0
2012-02-22 14:40:00,113.51,113.51,113.51,113.51,300.0,81.4,81.4,81.4,81.4,300.0
2012-02-22 14:45:00,113.48,113.55,113.48,113.55,3000.0,81.3785,81.4287,81.3785,81.4287,3000.0
2012-02-22 14:50:00,113.55,113.66,113.55,113.58,4300.0,81.4287,81.5076,81.4287,81.4502,4300.0
2012-02-22 14:55:00,113.57,113.61,113.52,113.55,10800.0,81.4431,81.4718,81.4072,81.4287,10800.0
2012-02-22 15:00:00,113.58,113.61,113.54,113.61,6100.0,81.4502,81.4718,81.4216,81.4718,6100.0
2012-02-22 15:05:00,113.57,113.61,113.57,113.6,900.0,81.4431,81.4718,81.4431,81.4646,900.0
2012-02-22 15:10:00,113.55,113.55,113.55,113.55,100.0,81.4287,81.4287,81.4287,81.4287,100.0
2012-02-22 15:15:00,113.63,113.63,113.56,113.63,1200.0,81.4861,81.4861,81.4359,81.4861,1200.0
2012-02-22 15:20:00,113.66,113.66,113.59,113.65,1000.0,81.5076,81.5076,81.4574,81.5004,1000.0
2012-02-22 15:25:00,113.65,113.66,113.6,113.66,2900.0,81.5004,81.5076,81.4646,81.5076,2900.0
2012-02-22 15:30:00,113.66,113.66,113.62,113.62,1000.0,81.5076,81.5076,81.4789,81.4789,1000.0
2012-02-22 15:35:00,113.64,113.67,113.64,113.67,300.0,81.4933,81.5148,81.4933,81.5148,300.0
2012-02-22 15:40:00,113.59,113.71,113.58,113.71,11100.0,81.4574,81.5435,81.4502,81.5435,11100.0
2012-02-22 15:45:00,113.73,113.75,113.68,113.75,14900.0,81.5578,81.5722,81.522,81.5722,14900.0
2012-02-22 15:50:00,113.74,113.75,113.72,113.72,2800.0,81.565,81.5722,81.5506,81.5506,2800.0
2012-02-22 15:55:00,113.71,113.73,113.59,113.63,17200.0,81.5435,81.5578,81.4574,81.4861,17200.0
2012-02-23 09:30:00,113.64,113.64,113.33,113.36,28600.0,81.4933,81.4933,81.271,81.2925,28600.0
2012-02-23 09:35:00,113.48,113.56,113.42,113.48,2500.0,81.3785,81.4359,81.3355,81.3785,2500.0
2012-02-23 09:40:00,113.54,113.54,113.48,113.48,200.0,81.4216,81.4216,81.3785,81.3785,200.0
2012-02-23 09:45:00,113.51,113.51,113.48,113.49,1400.0,81.4,81.4,81.3785,81.3857,1400.0
2012-02-23 09:50:00,113.48,113.49,113.48,113.49,300.0,81.3785,81.3857,81.3785,81.3857,300.0
2012-02-23 09:55:00,113.48,113.5,113.48,113.48,500.0,81.3785,81.3929,81.3785,81.3785,500.0
2012-02-23 10:00:00,113.48,113.48,113.48,113.48,200.0,81.3785,81.3785,81.3785,81.3785,200.0
2012-02-23 10:05:00,113.48,113.48,113.48,113.48,0.0,81.3785,81.3785,81.3785,81.3785,0.0
2012-02-23 10:10:00,113.41,113.41,113.38,113.4,400.0,81.3283,81.3283,81.3068,81.3212,400.0
2012-02-23 10:15:00,113.39,113.39,113.35,113.35,4800.0,81.314,81.314,81.2853,81.2853,4800.0
2012-02-23 10:20:00,113.35,113.35,113.35,113.35,800.0,81.2853,81.2853,81.2853,81.2853,800.0
2012-02-23 10:25:00,113.35,113.35,113.35,113.35,0.0,81.2853,81.2853,81.2853,81.2853,0.0
2012-02-23 10:30:00,113.35,113.46,113.35,113.35,5300.0,81.2853,81.3642,81.2853,81.2853,5300.0
2012-02-23 10:35:00,113.34,113.35,113.34,113.35,3600.0,81.2781,81.2853,81.2781,81.2853,3600.0
2012-02-23 10:40:00,113.34,113.34,113.24,113.24,2900.0,81.2781,81.2781,81.2064,81.2064,2900.0
2012-02-23 10:45:00,113.23,113.24,113.2,113.22,1600.0,81.1993,81.2064,81.1777,81.1921,1600.0
2012-02-23 10:50:00,113.21,113.21,113.2,113.21,900.0,81.1849,81.1849,81.1777,81.1849,900.0
2012-02-23 10:55:00,113.21,113.21,113.21,113.21,900.0,81.1849,81.1849,81.1849,81.1849,900.0
2012-02-23 11:00:00,113.21,113.21,113.19,113.19,1200.0,81.1849,81.1849,81.1706,81.1706,1200.0
2012-02-23 11:05:00,113.2,113.2,113.19,113.2,2100.0,81.1777,81.1777,81.1706,81.1777,2100.0
2012-02-23 11:10:00,113.2,113.2,113.11,113.12,1800.0,81.1777,81.1777,81.1132,81.1204,1800.0
2012-02-23 11:15:00,113.13,113.13,113.12,113.13,7400.0,81.1275,81.1275,81.1204,81.1275,7400.0
2012-02-23 11:20:00,113.11,113.11,113.06,113.07,3000.0,81.1132,81.1132,81.0773,81.0845,3000.0
2012-02-23 11:25:00,113.06,113.08,113.06,113.06,1600.0,81.0773,81.0917,81.0773,81.0773,1600.0
2012-02-23 11:30:00,113.04,113.04,112.8,112.84,8600.0,81.063,81.063,80.8909,80.9196,8600.0
2012-02-23 11:35:00,112.81,112.81,112.57,112.61,16000.0,80.8981,80.8981,80.726,80.7546,16000.0
2012-02-23 11:40:00,112.61,112.61,112.61,112.61,0.0,80.7546,80.7546,80.7546,80.7546,0.0
2012-02-23 11:45:00,112.48,112.53,112.38,112.38,7100.0,80.6614,80.6973,80.5897,80.5897,7100.0
2012-02-23 11:50:00,112.35,112.37,112.35,112.35,1200.0,80.5682,80.5825,80.5682,80.5682,1200.0
2012-02-23 11:55:00,112.35,112.37,111.98,112.28,20700.0,80.5682,80.5825,80.3029,80.518,20700.0
2012-02-23 12:00:00,112.27,112.27,111.98,112.03,6500.0,80.5108,80.5108,80.3029,80.3387,6500.0
2012-02-23 12:05:00,112.0,112.03,111.98,111.98,3000.0,80.3172,80.3387,80.3029,80.3029,3000.0
2012-02-23 12:10:00,112.02,112.06,112.0,112.04,4300.0,80.3315,80.3602,80.3172,80.3459,4300.0
2012-02-23 12:15:00,112.04,112.14,112.02,112.02,4500.0,80.3459,80.4176,80.3315,80.3315,4500.0
2012-02-23 12:20:00,112.08,112.14,112.02,112.14,6300.0,80.3746,80.4176,80.3315,80.4176,6300.0
2012-02-23 12:25:00,112.16,112.18,112.15,112.15,600.0,80.4319,80.4463,80.4248,80.4248,600.0
2012-02-23 12:30:00,112.13,112.15,112.05,112.08,3200.0,80.4104,80.4248,80.3531,80.3746,3200.0
2012-02-23 12:35:00,112.1,112.1,112.06,112.06,3100.0,80.3889,80.3889,80.3602,80.3602,3100.0
2012-02-23 12:40:00,112.09,112.09,112.04,112.09,2700.0,80.3817,80.3817,80.3459,80.3817,2700.0
2012-02-23 12:45:00,112.06,112.09,112.06,112.07,2600.0,80.3602,80.3817,80.3602,80.3674,2600.0
2012-02-23 12:50:00,112.05,112.09,112.05,112.05,1000.0,80.3531,80.3817,80.3531,80.3531,1000.0
2012-02-23 12:55:00,112.06,112.06,111.98,112.0,4100.0,80.3602,80.3602,80.3029,80.3172,4100.0
2012-02-23 13:00:00,111.98,112.07,111.95,111.98,23500.0,80.3029,80.3674,80.2813,80.3029,23500.0
2012-02-23 13:05:00,111.98,111.98,111.76,111.76,4000.0,80.3029,80.3029,80.1451,80.1451,4000.0
2012-02-23 13:10:00,111.76,111.82,111.75,111.75,2700.0,80.1451,80.1881,80.1379,80.1379,2700.0
2012-02-23 13:15:00,111.75,111.75,111.5,111.6,5000.0,80.1379,80.1379,79.9586,80.0303,5000.0
2012-02-23 13:20:00,111.63,111.63,111.42,111.42,15700.0,80.0519,80.0519,79.9013,79.9013,15700.0
2012-02-23 13:25:00,111.43,111.45,110.77,111.06,22400.0,79.9084,79.9228,79.4351,79.6431,22400.0
2012-02-23 13:30:00,111.0,111.0,110.75,110.79,5100.0,79.6001,79.6001,79.4208,79.4495,5100.0
2012-02-23 13:35:00,110.82,110.97,110.8,110.97,3300.0,79.471,79.5786,79.4567,79.5786,3300.0
2012-02-23 13:40:00,110.9,110.96,110.83,110.87,5900.0,79.5284,79.5714,79.4782,79.5069,5900.0
2012-02-23 13:45:00,110.86,110.92,110.82,110.85,8400.0,79.4997,79.5427,79.471,79.4925,8400.0
2012-02-23 13:50:00,110.87,110.9,110.85,110.89,1900.0,79.5069,79.5284,79.4925,79.5212,1900.0
2012-02-23 13:55:00,110.87,110.98,110.83,110.96,16900.0,79.5069,79.5857,79.4782,79.5714,16900.0
2012-02-23 14:00:00,110.98,111.16,110.97,111.12,20000.0,79.5857,79.7148,79.5786,79.6861,20000.0
2012-02-23 14:05:00,111.14,111.21,111.08,111.18,21900.0,79.7005,79.7507,79.6574,79.7292,21900.0
2012-02-23 14:10:00,111.15,111.18,111.12,111.16,14300.0,79.7076,79.7292,79.6861,79.7148,14300.0
2012-02-23 14:15:00,111.16,111.16,111.13,111.15,7000.0,79.7148,79.7148,79.6933,79.7076,7000.0
2012-02-23 14:20:00,111.16,111.34,111.13,111.29,22200.0,79.7148,79.8439,79.6933,79.808,22200.0
2012-02-23 14:25:00,111.27,111.34,111.26,111.3,11300.0,79.7937,79.8439,79.7865,79.8152,11300.0
2012-02-23 14:30:00,111.3,111.4,111.3,111.34,9100.0,79.8152,79.8869,79.8152,79.8439,9100.0
2012-02-23 14:35:00,111.36,111.36,111.33,111.35,9500.0,79.8582,79.8582,79.8367,79.8511,9500.0
2012-02-23 14:40:00,111.41,111.43,111.28,111.4,12400.0,79.8941,79.9084,79.8009,79.8869,12400.0
2012-02-23 14:45:00,111.31,111.38,111.31,111.38,2200.0,79.8224,79.8726,79.8224,79.8726,2200.0
2012-02-23 14:50:00,111.4,111.45,111.31,111.43,6500.0,79.8869,79.9228,79.8224,79.9084,6500.0
2012-02-23 14:55:00,111.4,111.4,111.32,111.32,5100.0,79.8869,79.8869,79.8296,79.8296,5100.0
2012-02-23 15:00:00,111.35,111.35,111.33,111.33,900.0,79.8511,79.8511,79.8367,79.8367,900.0
2012-02-23 15:05:00,111.3,111.3,111.28,111.28,11400.0,79.8152,79.8152,79.8009,79.8009,11400.0
2012-02-23 15:10:00,111.32,111.34,111.32,111.34,200.0,79.8296,79.8439,79.8296,79.8439,200.0
2012-02-23 15:15:00,111.38,111.39,111.3,111.31,5400.0,79.8726,79.8798,79.8152,79.8224,5400.0
2012-02-23 15:20:00,111.32,111.38,111.24,111.27,13000.0,79.8296,79.8726,79.7722,79.7937,13000.0
2012-02-23 15:25:00,111.3,111.35,111.3,111.3,2800.0,79.8152,79.8511,79.8152,79.8152,2800.0
2012-02-23 15:30:00,111.31,111.35,111.3,111.33,12000.0,79.8224,79.8511,79.8152,79.8367,12000.0
2012-02-23 15:35:00,111.35,111.41,111.34,111.38,7000.0,79.8511,79.8941,79.8439,79.8726,7000.0
2012-02-23 15:40:00,111.4,111.4,111.3,111.32,8700.0,79.8869,79.8869,79.8152,79.8296,8700.0
2012-02-23 15:45:00,111.32,111.36,111.3,111.3,8300.0,79.8296,79.8582,79.8152,79.8152,8300.0
2012-02-23 15:50:00,111.3,111.37,111.3,111.35,19000.0,79.8152,79.8654,79.8152,79.8511,19000.0
2012-02-23 15:55:00,111.35,111.5,111.34,111.43,26100.0,79.8511,79.9586,79.8439,79.9084,26100.0
2012-02-24 09:30:00,111.47,111.64,111.47,111.56,4500.0,79.9371,80.059,79.9371,80.0017,4500.0
2012-02-24 09:35:00,111.56,111.67,111.55,111.59,4300.0,80.0017,80.0805,79.9945,80.0232,4300.0
2012-02-24 09:40:00,111.66,111.66,111.66,111.66,400.0,80.0734,80.0734,80.0734,80.0734,400.0
2012-02-24 09:45:00,111.58,111.63,111.44,111.56,4700.0,80.016,80.0519,79.9156,80.0017,4700.0
2012-02-24 09:50:00,111.6,111.65,111.6,111.6,2300.0,80.0303,80.0662,80.0303,80.0303,2300.0
2012-02-24 09:55:00,111.62,111.62,111.62,111.62,300.0,80.0447,80.0447,80.0447,80.0447,300.0
2012-02-24 10:00:00,111.61,111.62,111.6,111.62,2400.0,80.0375,80.0447,80.0303,80.0447,2400.0
2012-02-24 10:05:00,111.6,111.6,111.44,111.48,7900.0,80.0303,80.0303,79.9156,79.9443,7900.0
2012-02-24 10:10:00,111.46,111.5,111.11,111.11,15400.0,79.93,79.9586,79.679,79.679,15400.0
2012-02-24 10:15:00,111.21,111.31,111.1,111.25,12000.0,79.7507,79.8224,79.6718,79.7794,12000.0
2012-02-24 10:20:00,111.2,111.2,111.0,111.0,6800.0,79.7435,79.7435,79.6001,79.6001,6800.0
2012-02-24 10:25:00,110.87,110.97,110.87,110.89,7900.0,79.5069,79.5786,79.5069,79.5212,7900.0
2012-02-24 10:30:00,110.87,110.9,110.83,110.85,10600.0,79.5069,79.5284,79.4782,79.4925,10600.0
2012-02-24 10:35:00,110.81,110.81,110.81,110.81,100.0,79.4638,79.4638,79.4638,79.4638,100.0
2012-02-24 10:40:00,110.85,110.92,110.83,110.92,8000.0,79.4925,79.5427,79.4782,79.5427,8000.0
2012-02-24 10:45:00,110.93,110.93,110.78,110.82,6400.0,79.5499,79.5499,79.4423,79.471,6400.0
2012-02-24 10:50:00,110.84,110.86,110.81,110.85,1800.0,79.4853,79.4997,79.4638,79.4925,1800.0
2012-02-24 10:55:00,110.85,110.85,110.82,110.83,2600.0,79.4925,79.4925,79.471,79.4782,2600.0
2012-02-24 11:00:00,110.85,110.87,110.81,110.82,18500.0,79.4925,79.5069,79.4638,79.471,18500.0
2012-02-24 11:05:00,110.82,110.82,110.79,110.79,1100.0,79.471,79.471,79.4495,79.4495,1100.0
2012-02-24 11:10:00,110.78,110.8,110.77,110.79,3500.0,79.4423,79.4567,79.4351,79.4495,3500.0
2012-02-24 11:15:00,110.8,110.83,110.79,110.82,4800.0,79.4567,79.4782,79.4495,79.471,4800.0
2012-02-24 11:20:00,110.82,110.86,110.8,110.81,3100.0,79.471,79.4997,79.4567,79.4638,3100.0
2012-02-24 11:25:00,110.83,110.86,110.82,110.83,900.0,79.4782,79.4997,79.471,79.4782,900.0
2012-02-24 11:30:00,110.84,110.93,110.82,110.92,9200.0,79.4853,79.5499,79.471,79.5427,9200.0
2012-02-24 11:35:00,110.93,110.93,110.83,110.88,4500.0,79.5499,79.5499,79.4782,79.514,4500.0
2012-02-24 11:40:00,110.89,110.9,110.89,110.9,1300.0,79.5212,79.5284,79.5212,79.5284,1300.0
2012-02-24 11:45:00,110.87,110.9,110.87,110.9,2700.0,79.5069,79.5284,79.5069,79.5284,2700.0
2012-02-24 11:50:00,110.89,110.9,110.86,110.86,2500.0,79.5212,79.5284,79.4997,79.4997,2500.0
2012-02-24 11:55:00,110.85,110.85,110.84,110.84,200.0,79.4925,79.4925,79.4853,79.4853,200.0
2012-02-24 12:00:00,110.89,110.9,110.82,110.82,1100.0,79.5212,79.5284,79.471,79.471,1100.0
2012-02-24 12:05:00,110.83,110.89,110.81,110.81,4300.0,79.4782,79.5212,79.4638,79.4638,4300.0
2012-02-24 12:10:00,110.83,110.84,110.81,110.83,1600.0,79.4782,79.4853,79.4638,79.4782,1600.0
2012-02-24 12:15:00,110.8,110.86,110.8,110.82,4800.0,79.4567,79.4997,79.4567,79.471,4800.0
2012-02-24 12:20:00,110.82,110.87,110.8,110.8,3000.0,79.471,79.5069,79.4567,79.4567,3000.0
2012-02-24 12:25:00,110.8,110.85,110.78,110.78,4600.0,79.4567,79.4925,79.4423,79.4423,4600.0
2012-02-24 12:30:00,110.78,110.85,110.78,110.79,2000.0,79.4423,79.4925,79.4423,79.4495,2000.0
2012-02-24 12:35:00,110.8,110.8,110.77,110.77,2600.0,79.4567,79.4567,79.4351,79.4351,2600.0
2012-02-24 12:40:00,110.77,110.8,110.77,110.8,700.0,79.4351,79.4567,79.4351,79.4567,700.0
2012-02-24 12:45:00,110.78,110.78,110.77,110.77,7800.0,79.4423,79.4423,79.4351,79.4351,7800.0
2012-02-24 12:50:00,110.77,110.8,110.77,110.8,400.0,79.4351,79.4567,79.4351,79.4567,400.0
2012-02-24 12:55:00,110.78,110.8,110.75,110.75,5700.0,79.4423,79.4567,79.4208,79.4208,5700.0
2012-02-24 13:00:00,110.75,110.8,110.75,110.8,16100.0,79.4208,79.4567,79.4208,79.4567,16100.0
2012-02-24 13:05:00,110.8,110.8,110.74,110.78,4500.0,79.4567,79.4567,79.4136,79.4423,4500.0
2012-02-24 13:10:00,110.77,110.79,110.76,110.79,500.0,79.4351,79.4495,79.428,79.4495,500.0
2012-02-24 13:15:00,110.75,110.95,110.75,110.78,23000.0,79.4208,79.5642,79.4208,79.4423,23000.0
2012-02-24 13:20:00,110.77,110.78,110.75,110.76,6000.0,79.4351,79.4423,79.4208,79.428,6000.0
2012-02-24 13:25:00,110.77,110.87,110.74,110.87,1800.0,79.4351,79.5069,79.4136,79.5069,1800.0
2012-02-24 13:30:00,110.78,110.88,110.73,110.73,22900.0,79.4423,79.514,79.4065,79.4065,22900.0
2012-02-24 13:35:00,110.74,110.74,110.72,110.72,700.0,79.4136,79.4136,79.3993,79.3993,700.0
2012-02-24 13:40:00,110.73,110.74,110.69,110.69,5900.0,79.4065,79.4136,79.3778,79.3778,5900.0
2012-02-24 13:45:00,110.72,110.72,110.5,110.66,7200.0,79.3993,79.3993,79.2415,79.3563,7200.0
2012-02-24 13:50:00,110.7,110.7,110.6,110.66,1800.0,79.3849,79.3849,79.3132,79.3563,1800.0
2012-02-24 13:55:00,110.66,110.66,110.46,110.5,4600.0,79.3563,79.3563,79.2128,79.2415,4600.0
2012-02-24 14:00:00,110.55,110.67,110.54,110.59,2600.0,79.2774,79.3634,79.2702,79.3061,2600.0
2012-02-24 14:05:00,110.63,110.64,110.61,110.64,900.0,79.3347,79.3419,79.3204,79.3419,900.0
2012-02-24 14:10:00,110.64,110.64,110.46,110.52,3200.0,79.3419,79.3419,79.2128,79.2559,3200.0
2012-02-24 14:15:00,110.55,110.6,110.31,110.36,10500.0,79.2774,79.3132,79.1053,79.1411,10500.0
2012-02-24 14:20:00,110.45,110.48,110.4,110.43,4500.0,79.2057,79.2272,79.1698,79.1913,4500.0
2012-02-24 14:25:00,110.43,110.47,110.23,110.24,7800.0,79.1913,79.22,79.0479,79.0551,7800.0
2012-02-24 14:30:00,110.22,110.34,110.04,110.18,8100.0,79.0407,79.1268,78.9116,79.012,8100.0
2012-02-24 14:35:00,110.2,110.29,110.2,110.29,6400.0,79.0264,79.0909,79.0264,79.0909,6400.0
2012-02-24 14:40:00,110.21,110.3,110.2,110.26,25900.0,79.0336,79.0981,79.0264,79.0694,25900.0
2012-02-24 14:45:00,110.3,110.3,110.3,110.3,200.0,79.0981,79.0981,79.0981,79.0981,200.0
2012-02-24 14:50:00,110.26,110.26,110.17,110.17,2600.0,79.0694,79.0694,79.0049,79.0049,2600.0
2012-02-24 14:55:00,110.17,110.38,110.17,110.24,6200.0,79.0049,79.1555,79.0049,79.0551,6200.0
2012-02-24 15:00:00,110.34,110.34,110.2,110.2,4100.0,79.1268,79.1268,79.0264,79.0264,4100.0
2012-02-24 15:05:00,110.2,110.38,110.2,110.35,3900.0,79.0264,79.1555,79.0264,79.134,3900.0
2012-02-24 15:10:00,110.33,110.35,110.33,110.35,200.0,79.1196,79.134,79.1196,79.134,200.0
2012-02-24 15:15:00,110.36,110.38,110.27,110.38,1300.0,79.1411,79.1555,79.0766,79.1555,1300.0
2012-02-24 15:20:00,110.32,110.33,110.32,110.32,4400.0,79.1124,79.1196,79.1124,79.1124,4400.0
2012-02-24 15:25:00,110.36,110.36,110.34,110.34,500.0,79.1411,79.1411,79.1268,79.1268,500.0
2012-02-24 15:30:00,110.34,110.34,110.25,110.25,2300.0,79.1268,79.1268,79.0622,79.0622,2300.0
2012-02-24 15:35:00,110.28,110.28,110.21,110.27,2800.0,79.0838,79.0838,79.0336,79.0766,2800.0
2012-02-24 15:40:00,110.26,110.31,110.21,110.25,6500.0,79.0694,79.1053,79.0336,79.0622,6500.0
2012-02-24 15:45:00,110.27,110.29,110.26,110.26,3200.0,79.0766,79.0909,79.0694,79.0694,3200.0
2012-02-24 15:50:00,110.26,110.29,110.21,110.27,3900.0,79.0694,79.0909,79.0336,79.0766,3900.0
2012-02-24 15:55:00,110.27,110.36,110.27,110.36,23100.0,79.0766,79.1411,79.0766,79.1411,23100.0
2012-02-27 09:30:00,110.04,110.39,110.01,110.33,16700.0,78.9116,79.1626,78.8901,79.1196,16700.0
2012-02-27 09:35:00,110.33,110.33,110.33,110.33,0.0,79.1196,79.1196,79.1196,79.1196,0.0
2012-02-27 09:40:00,110.23,110.27,110.15,110.17,18000.0,79.0479,79.0766,78.9905,79.0049,18000.0
2012-02-27 09:45:00,110.27,110.27,110.17,110.2,2500.0,79.0766,79.0766,79.0049,79.0264,2500.0
2012-02-27 09:50:00,110.17,110.26,109.99,110.13,40300.0,79.0049,79.0694,78.8758,78.9762,40300.0
2012-02-27 09:55:00,110.13,110.18,110.01,110.1,24700.0,78.9762,79.012,78.8901,78.9547,24700.0
2012-02-27 10:00:00,110.12,110.18,110.07,110.07,10000.0,78.969,79.012,78.9332,78.9332,10000.0
2012-02-27 10:05:00,110.09,110.11,110.05,110.1,5200.0,78.9475,78.9618,78.9188,78.9547,5200.0
2012-02-27 10:10:00,110.05,110.13,110.05,110.1,22500.0,78.9188,78.9762,78.9188,78.9547,22500.0
2012-02-27 10:15:00,110.12,110.25,110.06,110.15,27100.0,78.969,79.0622,78.926,78.9905,27100.0
2012-02-27 10:20:00,110.15,110.22,110.12,110.16,12400.0,78.9905,79.0407,78.969,78.9977,12400.0
2012-02-27 10:25:00,110.15,110.24,110.15,110.22,11600.0,78.9905,79.0551,78.9905,79.0407,11600.0
2012-02-27 10:30:00,110.2,110.24,110.13,110.16,18600.0,79.0264,79.0551,78.9762,78.9977,18600.0
2012-02-27 10:35:00,110.2,110.2,110.15,110.17,5700.0,79.0264,79.0264,78.9905,79.0049,5700.0
2012-02-27 10:40:00,110.22,110.22,110.18,110.22,1300.0,79.0407,79.0407,79.012,79.0407,1300.0
2012-02-27 10:45:00,110.19,110.21,110.12,110.15,8300.0,79.0192,79.0336,78.969,78.9905,8300.0
2012-02-27 10:50:00,110.15,110.27,110.15,110.22,15800.0,78.9905,79.0766,78.9905,79.0407,15800.0
2012-02-27 10:55:00,110.18,110.25,110.18,110.21,3000.0,79.012,79.0622,79.012,79.0336,3000.0
2012-02-27 11:00:00,110.21,110.24,110.21,110.24,9300.0,79.0336,79.0551,79.0336,79.0551,9300.0
2012-02-27 11:05:00,110.23,110.29,110.23,110.29,8200.0,79.0479,79.0909,79.0479,79.0909,8200.0
2012-02-27 11:10:00,110.26,110.33,110.23,110.26,8100.0,79.0694,79.1196,79.0479,79.0694,8100.0
2012-02-27 11:15:00,110.33,110.34,110.24,110.28,8800.0,79.1196,79.1268,79.0551,79.0838,8800.0
2012-02-27 11:20:00,110.26,110.3,110.19,110.24,3600.0,79.0694,79.0981,79.0192,79.0551,3600.0
2012-02-27 11:25:00,110.28,110.32,110.24,110.32,600.0,79.0838,79.1124,79.0551,79.1124,600.0
2012-02-27 11:30:00,110.26,110.3,110.26,110.28,2400.0,79.0694,79.0981,79.0694,79.0838,2400.0
2012-02-27 11:35:00,110.28,110.28,110.22,110.22,1700.0,79.0838,79.0838,79.0407,79.0407,1700.0
2012-02-27 11:40:00,110.23,110.27,110.22,110.22,800.0,79.0479,79.0766,79.0407,79.0407,800.0
2012-02-27 11:45:00,110.21,110.28,110.18,110.28,14800.0,79.0336,79.0838,79.012,79.0838,14800.0
2012-02-27 11:50:00,110.25,110.32,110.2,110.29,10900.0,79.0622,79.1124,79.0264,79.0909,10900.0
2012-02-27 11:55:00,110.32,110.39,110.3,110.36,5400.0,79.1124,79.1626,79.0981,79.1411,5400.0
2012-02-27 12:00:00,110.38,110.4,110.34,110.38,2000.0,79.1555,79.1698,79.1268,79.1555,2000.0
2012-02-27 12:05:00,110.38,110.39,110.34,110.39,2400.0,79.1555,79.1626,79.1268,79.1626,2400.0
2012-02-27 12:10:00,110.38,110.51,110.37,110.48,16700.0,79.1555,79.2487,79.1483,79.2272,16700.0
2012-02-27 12:15:00,110.47,110.54,110.43,110.48,9900.0,79.22,79.2702,79.1913,79.2272,9900.0
2012-02-27 12:20:00,110.51,110.55,110.48,110.51,13000.0,79.2487,79.2774,79.2272,79.2487,13000.0
2012-02-27 12:25:00,110.53,110.56,110.49,110.54,6300.0,79.263,79.2845,79.2343,79.2702,6300.0
2012-02-27 12:30:00,110.51,110.58,110.5,110.58,500.0,79.2487,79.2989,79.2415,79.2989,500.0
2012-02-27 12:35:00,110.5,110.5,110.49,110.49,400.0,79.2415,79.2415,79.2343,79.2343,400.0
2012-02-27 12:40:00,110.5,110.57,110.49,110.57,1200.0,79.2415,79.2917,79.2343,79.2917,1200.0
2012-02-27 12:45:00,110.53,110.55,110.51,110.52,1800.0,79.263,79.2774,79.2487,79.2559,1800.0
2012-02-27 12:50:00,110.55,110.55,110.42,110.42,700.0,79.2774,79.2774,79.1841,79.1841,700.0
2012-02-27 12:55:00,110.48,110.48,110.42,110.48,700.0,79.2272,79.2272,79.1841,79.2272,700.0
2012-02-27 13:00:00,110.45,110.55,110.44,110.46,2800.0,79.2057,79.2774,79.1985,79.2128,2800.0
2012-02-27 13:05:00,110.42,110.48,110.42,110.46,2300.0,79.1841,79.2272,79.1841,79.2128,2300.0
2012-02-27 13:10:00,110.47,110.48,110.45,110.45,1300.0,79.22,79.2272,79.2057,79.2057,1300.0
2012-02-27 13:15:00,110.44,110.44,110.44,110.44,1300.0,79.1985,79.1985,79.1985,79.1985,1300.0
2012-02-27 13:20:00,110.43,110.47,110.41,110.41,600.0,79.1913,79.22,79.177,79.177,600.0
2012-02-27 13:25:00,110.44,110.45,110.43,110.45,1200.0,79.1985,79.2057,79.1913,79.2057,1200.0
2012-02-27 13:30:00,110.45,110.5,110.45,110.49,800.0,79.2057,79.2415,79.2057,79.2343,800.0
2012-02-27 13:35:00,110.45,110.48,110.44,110.44,1000.0,79.2057,79.2272,79.1985,79.1985,1000.0
2012-02-27 13:40:00,110.44,110.46,110.44,110.46,200.0,79.1985,79.2128,79.1985,79.2128,200.0
2012-02-27 13:45:00,110.46,110.49,110.44,110.44,1700.0,79.2128,79.2343,79.1985,79.1985,1700.0
2012-02-27 13:50:00,110.44,110.49,110.44,110.49,1800.0,79.1985,79.2343,79.1985,79.2343,1800.0
2012-02-27 13:55:00,110.49,110.49,110.44,110.48,2200.0,79.2343,79.2343,79.1985,79.2272,2200.0
2012-02-27 14:00:00,110.47,110.47,110.47,110.47,100.0,79.22,79.22,79.22,79.22,100.0
2012-02-27 14:05:00,110.49,110.49,110.49,110.49,100.0,79.2343,79.2343,79.2343,79.2343,100.0
2012-02-27 14:10:00,110.48,110.52,110.46,110.52,9700.0,79.2272,79.2559,79.2128,79.2559,9700.0
2012-02-27 14:15:00,110.48,110.53,110.48,110.51,6300.0,79.2272,79.263,79.2272,79.2487,6300.0
2012-02-27 14:20:00,110.49,110.49,110.45,110.45,3200.0,79.2343,79.2343,79.2057,79.2057,3200.0
2012-02-27 14:25:00,110.51,110.51,110.45,110.5,1900.0,79.2487,79.2487,79.2057,79.2415,1900.0
2012-02-27 14:30:00,110.47,110.5,110.47,110.49,3700.0,79.22,79.2415,79.22,79.2343,3700.0
2012-02-27 14:35:00,110.45,110.5,110.45,110.5,300.0,79.2057,79.2415,79.2057,79.2415,300.0
2012-02-27 14:40:00,110.48,110.49,110.45,110.49,1300.0,79.2272,79.2343,79.2057,79.2343,1300.0
2012-02-27 14:45:00,110.48,110.54,110.47,110.51,2300.0,79.2272,79.2702,79.22,79.2487,2300.0
2012-02-27 14:50:00,110.47,110.48,110.44,110.48,3000.0,79.22,79.2272,79.1985,79.2272,3000.0
2012-02-27 14:55:00,110.45,110.5,110.45,110.5,500.0,79.2057,79.2415,79.2057,79.2415,500.0
2012-02-27 15:00:00,110.48,110.49,110.45,110.48,400.0,79.2272,79.2343,79.2057,79.2272,400.0
2012-02-27 15:05:00,110.45,110.52,110.45,110.5,1000.0,79.2057,79.2559,79.2057,79.2415,1000.0
2012-02-27 15:10:00,110.5,110.5,110.45,110.45,2700.0,79.2415,79.2415,79.2057,79.2057,2700.0
2012-02-27 15:15:00,110.42,110.45,110.4,110.4,3400.0,79.1841,79.2057,79.1698,79.1698,3400.0
2012-02-27 15:20:00,110.4,110.42,110.31,110.34,4000.0,79.1698,79.1841,79.1053,79.1268,4000.0
2012-02-27 15:25:00,110.31,110.39,110.24,110.37,3100.0,79.1053,79.1626,79.0551,79.1483,3100.0
2012-02-27 15:30:00,110.4,110.4,110.26,110.35,11700.0,79.1698,79.1698,79.0694,79.134,11700.0
2012-02-27 15:35:00,110.37,110.38,110.24,110.24,10700.0,79.1483,79.1555,79.0551,79.0551,10700.0
2012-02-27 15:40:00,110.32,110.38,110.25,110.33,19000.0,79.1124,79.1555,79.0622,79.1196,19000.0
2012-02-27 15:45:00,110.37,110.39,110.31,110.33,6500.0,79.1483,79.1626,79.1053,79.1196,6500.0
2012-02-27 15:50:00,110.34,110.39,110.27,110.37,7600.0,79.1268,79.1626,79.0766,79.1483,7600.0
2012-02-27 15:55:00,110.37,110.39,110.24,110.33,34200.0,79.1483,79.1626,79.0551,79.1196,34200.0
2012-02-28 09:30:00,110.2,110.44,110.2,110.34,17400.0,79.0264,79.1985,79.0264,79.1268,17400.0
2012-02-28 09:35:00,110.35,110.41,110.31,110.38,13800.0,79.134,79.177,79.1053,79.1555,13800.0
2012-02-28 09:40:00,110.35,110.42,110.35,110.4,5100.0,79.134,79.1841,79.134,79.1698,5100.0
2012-02-28 09:45:00,110.37,110.37,110.37,110.37,200.0,79.1483,79.1483,79.1483,79.1483,200.0
2012-02-28 09:50:00,110.36,110.44,110.36,110.4,18400.0,79.1411,79.1985,79.1411,79.1698,18400.0
2012-02-28 09:55:00,110.36,110.4,110.28,110.3,15300.0,79.1411,79.1698,79.0838,79.0981,15300.0
2012-02-28 10:00:00,110.29,110.39,110.23,110.36,16900.0,79.0909,79.1626,79.0479,79.1411,16900.0
2012-02-28 10:05:00,110.35,110.52,110.35,110.49,14200.0,79.134,79.2559,79.134,79.2343,14200.0
2012-02-28 10:10:00,110.49,110.51,110.42,110.5,15400.0,79.2343,79.2487,79.1841,79.2415,15400.0
2012-02-28 10:15:00,110.48,110.48,110.43,110.46,1100.0,79.2272,79.2272,79.1913,79.2128,1100.0
2012-02-28 10:20:00,110.49,110.49,110.46,110.48,400.0,79.2343,79.2343,79.2128,79.2272,400.0
2012-02-28 10:25:00,110.47,110.51,110.31,110.39,19200.0,79.22,79.2487,79.1053,79.1626,19200.0
2012-02-28 10:30:00,110.4,110.41,110.4,110.41,600.0,79.1698,79.177,79.1698,79.177,600.0
2012-02-28 10:35:00,110.4,110.45,110.35,110.44,6400.0,79.1698,79.2057,79.134,79.1985,6400.0
2012-02-28 10:40:00,110.36,110.4,110.36,110.4,300.0,79.1411,79.1698,79.1411,79.1698,300.0
2012-02-28 10:45:00,110.32,110.4,110.32,110.4,3600.0,79.1124,79.1698,79.1124,79.1698,3600.0
2012-02-28 10:50:00,110.4,110.54,110.37,110.53,13000.0,79.1698,79.2702,79.1483,79.263,13000.0
2012-02-28 10:55:00,110.47,110.52,110.4,110.45,4400.0,79.22,79.2559,79.1698,79.2057,4400.0
2012-02-28 11:00:00,110.45,110.45,110.38,110.4,4300.0,79.2057,79.2057,79.1555,79.1698,4300.0
2012-02-28 11:05:00,110.38,110.41,110.27,110.3,22000.0,79.1555,79.177,79.0766,79.0981,22000.0
2012-02-28 11:10:00,110.3,110.37,110.27,110.35,14200.0,79.0981,79.1483,79.0766,79.134,14200.0
2012-02-28 11:15:00,110.35,110.4,110.35,110.4,7000.0,79.134,79.1698,79.134,79.1698,7000.0
2012-02-28 11:20:00,110.4,110.4,110.35,110.35,4300.0,79.1698,79.1698,79.134,79.134,4300.0
2012-02-28 11:25:00,110.39,110.39,110.31,110.35,9900.0,79.1626,79.1626,79.1053,79.134,9900.0
2012-02-28 11:30:00,110.36,110.4,110.35,110.39,12800.0,79.1411,79.1698,79.134,79.1626,12800.0
2012-02-28 11:35:00,110.4,110.45,110.39,110.45,5600.0,79.1698,79.2057,79.1626,79.2057,5600.0
2012-02-28 11:40:00,110.45,110.5,110.45,110.48,13300.0,79.2057,79.2415,79.2057,79.2272,13300.0
2012-02-28 11:45:00,110.5,110.54,110.49,110.52,8000.0,79.2415,79.2702,79.2343,79.2559,8000.0
2012-02-28 11:50:00,110.51,110.54,110.45,110.51,15300.0,79.2487,79.2702,79.2057,79.2487,15300.0
2012-02-28 11:55:00,110.51,110.52,110.47,110.51,2900.0,79.2487,79.2559,79.22,79.2487,2900.0
2012-02-28 12:00:00,110.49,110.55,110.45,110.49,15600.0,79.2343,79.2774,79.2057,79.2343,15600.0
2012-02-28 12:05:00,110.5,110.52,110.45,110.45,13200.0,79.2415,79.2559,79.2057,79.2057,13200.0
2012-02-28 12:10:00,110.45,110.48,110.36,110.4,22200.0,79.2057,79.2272,79.1411,79.1698,22200.0
2012-02-28 12:15:00,110.41,110.5,110.41,110.42,16800.0,79.177,79.2415,79.177,79.1841,16800.0
2012-02-28 12:20:00,110.42,110.47,110.41,110.44,1400.0,79.1841,79.22,79.177,79.1985,1400.0
2012-02-28 12:25:00,110.43,110.47,110.43,110.43,6000.0,79.1913,79.22,79.1913,79.1913,6000.0
2012-02-28 12:30:00,110.44,110.45,110.4,110.42,4000.0,79.1985,79.2057,79.1698,79.1841,4000.0
2012-02-28 12:35:00,110.41,110.44,110.37,110.42,15500.0,79.177,79.1985,79.1483,79.1841,15500.0
2012-02-28 12:40:00,110.41,110.45,110.41,110.45,1900.0,79.177,79.2057,79.177,79.2057,1900.0
2012-02-28 12:45:00,110.43,110.43,110.42,110.42,400.0,79.1913,79.1913,79.1841,79.1841,400.0
2012-02-28 12:50:00,110.44,110.45,110.41,110.43,1200.0,79.1985,79.2057,79.177,79.1913,1200.0
2012-02-28 12:55:00,110.41,110.43,110.39,110.4,2000.0,79.177,79.1913,79.1626,79.1698,2000.0
2012-02-28 13:00:00,110.39,110.39,110.39,110.39,500.0,79.1626,79.1626,79.1626,79.1626,500.0
2012-02-28 13:05:00,110.4,110.44,110.38,110.39,6400.0,79.1698,79.1985,79.1555,79.1626,6400.0
2012-02-28 13:10:00,110.4,110.43,110.4,110.42,3700.0,79.1698,79.1913,79.1698,79.1841,3700.0
2012-02-28 13:15:00,110.42,110.42,110.42,110.42,0.0,79.1841,79.1841,79.1841,79.1841,0.0
2012-02-28 13:20:00,110.41,110.46,110.4,110.42,2100.0,79.177,79.2128,79.1698,79.1841,2100.0
2012-02-28 13:25:00,110.38,110.38,110.38,110.38,500.0,79.1555,79.1555,79.1555,79.1555,500.0
2012-02-28 13:30:00,110.38,110.38,110.35,110.38,800.0,79.1555,79.1555,79.134,79.1555,800.0
2012-02-28 13:35:00,110.35,110.39,110.35,110.37,1300.0,79.134,79.1626,79.134,79.1483,1300.0
2012-02-28 13:40:00,110.35,110.39,110.35,110.38,1600.0,79.134,79.1626,79.134,79.1555,1600.0
2012-02-28 13:45:00,110.36,110.4,110.36,110.4,500.0,79.1411,79.1698,79.1411,79.1698,500.0
2012-02-28 13:50:00,110.4,110.42,110.4,110.41,7700.0,79.1698,79.1841,79.1698,79.177,7700.0
2012-02-28 13:55:00,110.4,110.41,110.39,110.39,5800.0,79.1698,79.177,79.1626,79.1626,5800.0
2012-02-28 14:00:00,110.4,110.4,110.39,110.4,700.0,79.1698,79.1698,79.1626,79.1698,700.0
2012-02-28 14:05:00,110.39,110.39,110.39,110.39,200.0,79.1626,79.1626,79.1626,79.1626,200.0
2012-02-28 14:10:00,110.39,110.39,110.38,110.39,500.0,79.1626,79.1626,79.1555,79.1626,500.0
2012-02-28 14:15:00,110.4,110.4,110.4,110.4,1000.0,79.1698,79.1698,79.1698,79.1698,1000.0
2012-02-28 14:20:00,110.38,110.47,110.38,110.43,21600.0,79.1555,79.22,79.1555,79.1913,21600.0
2012-02-28 14:25:00,110.42,110.46,110.41,110.41,4200.0,79.1841,79.2128,79.177,79.177,4200.0
2012-02-28 14:30:00,110.43,110.44,110.38,110.38,11000.0,79.1913,79.1985,79.1555,79.1555,11000.0
2012-02-28 14:35:00,110.42,110.42,110.41,110.42,2500.0,79.1841,79.1841,79.177,79.1841,2500.0
2012-02-28 14:40:00,110.38,110.42,110.38,110.42,4200.0,79.1555,79.1841,79.1555,79.1841,4200.0
2012-02-28 14:45:00,110.43,110.43,110.43,110.43,2000.0,79.1913,79.1913,79.1913,79.1913,2000.0
2012-02-28 14:50:00,110.41,110.43,110.41,110.42,1700.0,79.177,79.1913,79.177,79.1841,1700.0
2012-02-28 14:55:00,110.42,110.43,110.42,110.43,300.0,79.1841,79.1913,79.1841,79.1913,300.0
2012-02-28 15:00:00,110.43,110.43,110.43,110.43,500.0,79.1913,79.1913,79.1913,79.1913,500.0
2012-02-28 15:05:00,110.44,110.48,110.43,110.45,6600.0,79.1985,79.2272,79.1913,79.2057,6600.0
2012-02-28 15:10:00,110.47,110.49,110.45,110.48,1700.0,79.22,79.2343,79.2057,79.2272,1700.0
2012-02-28 15:15:00,110.48,110.49,110.47,110.47,1200.0,79.2272,79.2343,79.22,79.22,1200.0
2012-02-28 15:20:00,110.47,110.49,110.47,110.49,500.0,79.22,79.2343,79.22,79.2343,500.0
2012-02-28 15:25:00,110.46,110.48,110.45,110.48,1200.0,79.2128,79.2272,79.2057,79.2272,1200.0
2012-02-28 15:30:00,110.44,110.47,110.44,110.46,600.0,79.1985,79.22,79.1985,79.2128,600.0
2012-02-28 15:35:00,110.47,110.48,110.43,110.48,1400.0,79.22,79.2272,79.1913,79.2272,1400.0
2012-02-28 15:40:00,110.43,110.48,110.43,110.47,3300.0,79.1913,79.2272,79.1913,79.22,3300.0
2012-02-28 15:45:00,110.45,110.46,110.43,110.45,5800.0,79.2057,79.2128,79.1913,79.2057,5800.0
2012-02-28 15:50:00,110.45,110.45,110.42,110.44,4000.0,79.2057,79.2057,79.1841,79.1985,4000.0
2012-02-28 15:55:00,110.45,110.49,110.43,110.45,34900.0,79.2057,79.2343,79.1913,79.2057,34900.0
2012-02-29 09:30:00,110.46,110.46,110.37,110.41,4200.0,79.2128,79.2128,79.1483,79.177,4200.0
2012-02-29 09:35:00,110.38,110.43,110.38,110.39,4100.0,79.1555,79.1913,79.1555,79.1626,4100.0
2012-02-29 09:40:00,110.41,110.49,110.39,110.43,8300.0,79.177,79.2343,79.1626,79.1913,8300.0
2012-02-29 09:45:00,110.46,110.46,110.37,110.4,1100.0,79.2128,79.2128,79.1483,79.1698,1100.0
2012-02-29 09:50:00,110.42,110.5,110.38,110.49,4300.0,79.1841,79.2415,79.1555,79.2343,4300.0
2012-02-29 09:55:00,110.45,110.45,110.43,110.43,2300.0,79.2057,79.2057,79.1913,79.1913,2300.0
2012-02-29 10:00:00,110.39,110.47,110.39,110.47,600.0,79.1626,79.22,79.1626,79.22,600.0
2012-02-29 10:05:00,110.46,110.46,110.41,110.46,2900.0,79.2128,79.2128,79.177,79.2128,2900.0
2012-02-29 10:10:00,110.42,110.42,110.42,110.42,100.0,79.1841,79.1841,79.1841,79.1841,100.0
2012-02-29 10:15:00,110.47,110.48,110.47,110.48,600.0,79.22,79.2272,79.22,79.2272,600.0
2012-02-29 10:20:00,110.48,110.48,110.48,110.48,0.0,79.2272,79.2272,79.2272,79.2272,0.0
2012-02-29 10:25:00,110.47,110.47,110.45,110.47,1100.0,79.22,79.22,79.2057,79.22,1100.0
2012-02-29 10:30:00,110.45,110.5,110.42,110.5,11600.0,79.2057,79.2415,79.1841,79.2415,11600.0
2012-02-29 10:35:00,110.48,110.48,110.47,110.47,1100.0,79.2272,79.2272,79.22,79.22,1100.0
2012-02-29 10:40:00,110.48,110.52,110.48,110.52,1600.0,79.2272,79.2559,79.2272,79.2559,1600.0
2012-02-29 10:45:00,110.54,110.57,110.49,110.56,13600.0,79.2702,79.2917,79.2343,79.2845,13600.0
2012-02-29 10:50:00,110.56,110.62,110.54,110.62,7600.0,79.2845,79.3276,79.2702,79.3276,7600.0
2012-02-29 10:55:00,110.67,110.67,110.58,110.65,1800.0,79.3634,79.3634,79.2989,79.3491,1800.0
2012-02-29 11:00:00,110.67,110.71,110.57,110.63,1900.0,79.3634,79.3921,79.2917,79.3347,1900.0
2012-02-29 11:05:00,110.72,110.72,110.57,110.57,1600.0,79.3993,79.3993,79.2917,79.2917,1600.0
2012-02-29 11:10:00,110.71,110.71,110.59,110.68,1000.0,79.3921,79.3921,79.3061,79.3706,1000.0
2012-02-29 11:15:00,110.68,110.72,110.65,110.65,1800.0,79.3706,79.3993,79.3491,79.3491,1800.0
2012-02-29 11:20:00,110.64,110.72,110.62,110.71,1100.0,79.3419,79.3993,79.3276,79.3921,1100.0
2012-02-29 11:25:00,110.72,110.72,110.68,110.68,800.0,79.3993,79.3993,79.3706,79.3706,800.0
2012-02-29 11:30:00,110.68,110.78,110.65,110.74,7400.0,79.3706,79.4423,79.3491,79.4136,7400.0
2012-02-29 11:35:00,110.75,110.75,110.7,110.7,2800.0,79.4208,79.4208,79.3849,79.3849,2800.0
2012-02-29 11:40:00,110.75,110.75,110.7,110.73,2300.0,79.4208,79.4208,79.3849,79.4065,2300.0
2012-02-29 11:45:00,110.73,110.75,110.69,110.73,2900.0,79.4065,79.4208,79.3778,79.4065,2900.0
2012-02-29 11:50:00,110.75,110.82,110.71,110.79,6400.0,79.4208,79.471,79.3921,79.4495,6400.0
2012-02-29 11:55:00,110.75,110.81,110.73,110.81,4800.0,79.4208,79.4638,79.4065,79.4638,4800.0
2012-02-29 12:00:00,110.73,110.8,110.73,110.75,4000.0,79.4065,79.4567,79.4065,79.4208,4000.0
2012-02-29 12:05:00,110.75,110.78,110.7,110.73,1800.0,79.4208,79.4423,79.3849,79.4065,1800.0
2012-02-29 12:10:00,110.77,110.78,110.76,110.78,1500.0,79.4351,79.4423,79.428,79.4423,1500.0
2012-02-29 12:15:00,110.76,110.83,110.71,110.77,4700.0,79.428,79.4782,79.3921,79.4351,4700.0
2012-02-29 12:20:00,110.79,110.83,110.74,110.8,3700.0,79.4495,79.4782,79.4136,79.4567,3700.0
2012-02-29 12:25:00,110.81,110.82,110.81,110.82,600.0,79.4638,79.471,79.4638,79.471,600.0
2012-02-29 12:30:00,110.81,110.82,110.8,110.82,400.0,79.4638,79.471,79.4567,79.471,400.0
2012-02-29 12:35:00,110.81,110.81,110.81,110.81,100.0,79.4638,79.4638,79.4638,79.4638,100.0
2012-02-29 12:40:00,110.79,110.79,110.72,110.72,400.0,79.4495,79.4495,79.3993,79.3993,400.0
2012-02-29 12:45:00,110.72,110.77,110.71,110.74,3700.0,79.3993,79.4351,79.3921,79.4136,3700.0
2012-02-29 12:50:00,110.71,110.75,110.62,110.74,7300.0,79.3921,79.4208,79.3276,79.4136,7300.0
2012-02-29 12:55:00,110.75,110.79,110.66,110.66,1600.0,79.4208,79.4495,79.3563,79.3563,1600.0
2012-02-29 13:00:00,110.72,110.78,110.68,110.7,1500.0,79.3993,79.4423,79.3706,79.3849,1500.0
2012-02-29 13:05:00,110.64,110.75,110.64,110.7,2400.0,79.3419,79.4208,79.3419,79.3849,2400.0
2012-02-29 13:10:00,110.68,110.77,110.68,110.75,2900.0,79.3706,79.4351,79.3706,79.4208,2900.0
2012-02-29 13:15:00,110.7,110.77,110.68,110.76,7500.0,79.3849,79.4351,79.3706,79.428,7500.0
2012-02-29 13:20:00,110.74,110.77,110.7,110.77,900.0,79.4136,79.4351,79.3849,79.4351,900.0
2012-02-29 13:25:00,110.75,110.78,110.72,110.72,600.0,79.4208,79.4423,79.3993,79.3993,600.0
2012-02-29 13:30:00,110.71,110.76,110.71,110.72,4900.0,79.3921,79.428,79.3921,79.3993,4900.0
2012-02-29 13:35:00,110.75,110.75,110.7,110.7,10400.0,79.4208,79.4208,79.3849,79.3849,10400.0
2012-02-29 13:40:00,110.62,110.74,110.62,110.72,13700.0,79.3276,79.4136,79.3276,79.3993,13700.0
2012-02-29 13:45:00,110.71,110.74,110.7,110.74,1200.0,79.3921,79.4136,79.3849,79.4136,1200.0
2012-02-29 13:50:00,110.7,110.73,110.66,110.68,10200.0,79.3849,79.4065,79.3563,79.3706,10200.0
2012-02-29 13:55:00,110.7,110.7,110.65,110.69,11100.0,79.3849,79.3849,79.3491,79.3778,11100.0
2012-02-29 14:00:00,110.7,110.7,110.65,110.69,2200.0,79.3849,79.3849,79.3491,79.3778,2200.0
2012-02-29 14:05:00,110.69,110.69,110.69,110.69,0.0,79.3778,79.3778,79.3778,79.3778,0.0
2012-02-29 14:10:00,110.63,110.68,110.63,110.68,1700.0,79.3347,79.3706,79.3347,79.3706,1700.0
2012-02-29 14:15:00,110.67,110.69,110.65,110.69,5700.0,79.3634,79.3778,79.3491,79.3778,5700.0
2012-02-29 14:20:00,110.69,110.69,110.58,110.58,4400.0,79.3778,79.3778,79.2989,79.2989,4400.0
2012-02-29 14:25:00,110.65,110.67,110.63,110.63,2900.0,79.3491,79.3634,79.3347,79.3347,2900.0
2012-02-29 14:30:00,110.6,110.61,110.6,110.61,1200.0,79.3132,79.3204,79.3132,79.3204,1200.0
2012-02-29 14:35:00,110.64,110.64,110.53,110.53,6400.0,79.3419,79.3419,79.263,79.263,6400.0
2012-02-29 14:40:00,110.53,110.65,110.52,110.56,7900.0,79.263,79.3491,79.2559,79.2845,7900.0
2012-02-29 14:45:00,110.58,110.69,110.56,110.67,2200.0,79.2989,79.3778,79.2845,79.3634,2200.0
2012-02-29 14:50:00,110.54,110.65,110.54,110.58,11300.0,79.2702,79.3491,79.2702,79.2989,11300.0
2012-02-29 14:55:00,110.61,110.61,110.53,110.53,8400.0,79.3204,79.3204,79.263,79.263,8400.0
2012-02-29 15:00:00,110.52,110.61,110.52,110.61,4800.0,79.2559,79.3204,79.2559,79.3204,4800.0
2012-02-29 15:05:00,110.6,110.62,110.56,110.57,1500.0,79.3132,79.3276,79.2845,79.2917,1500.0
2012-02-29 15:10:00,110.56,110.62,110.55,110.58,8200.0,79.2845,79.3276,79.2774,79.2989,8200.0
2012-02-29 15:15:00,110.58,110.58,110.56,110.58,4400.0,79.2989,79.2989,79.2845,79.2989,4400.0
2012-02-29 15:20:00,110.6,110.62,110.56,110.59,1800.0,79.3132,79.3276,79.2845,79.3061,1800.0
2012-02-29 15:25:00,110.59,110.61,110.56,110.56,1400.0,79.3061,79.3204,79.2845,79.2845,1400.0
2012-02-29 15:30:00,110.55,110.6,110.55,110.6,4600.0,79.2774,79.3132,79.2774,79.3132,4600.0
2012-02-29 15:35:00,110.55,110.57,110.51,110.54,7300.0,79.2774,79.2917,79.2487,79.2702,7300.0
2012-02-29 15:40:00,110.54,110.6,110.51,110.56,6800.0,79.2702,79.3132,79.2487,79.2845,6800.0
2012-02-29 15:45:00,110.59,110.6,110.53,110.59,3800.0,79.3061,79.3132,79.263,79.3061,3800.0
2012-02-29 15:50:00,110.6,110.64,110.54,110.62,12400.0,79.3132,79.3419,79.2702,79.3276,12400.0
2012-02-29 15:55:00,110.59,110.61,110.51,110.56,6300.0,79.3061,79.3204,79.2487,79.2845,6300.0
2012-03-01 09:30:00,110.19,110.25,110.0,110.17,18900.0,79.2241,79.2672,79.0875,79.2097,18900.0
2012-03-01 09:35:00,110.15,110.16,110.01,110.09,5600.0,79.1953,79.2025,79.0947,79.1522,5600.0
2012-03-01 09:40:00,110.06,110.06,109.96,109.99,5700.0,79.1306,79.1306,79.0587,79.0803,5700.0
2012-03-01 09:45:00,110.0,110.19,110.0,110.1,8700.0,79.0875,79.2241,79.0875,79.1594,8700.0
2012-03-01 09:50:00,110.11,110.19,110.11,110.14,1600.0,79.1666,79.2241,79.1666,79.1881,1600.0
2012-03-01 09:55:00,110.17,110.17,110.14,110.15,1100.0,79.2097,79.2097,79.1881,79.1953,1100.0
2012-03-01 10:00:00,110.15,110.18,110.15,110.17,1700.0,79.1953,79.2169,79.1953,79.2097,1700.0
2012-03-01 10:05:00,110.16,110.16,110.15,110.15,600.0,79.2025,79.2025,79.1953,79.1953,600.0
2012-03-01 10:10:00,110.16,110.18,110.12,110.17,5700.0,79.2025,79.2169,79.1737,79.2097,5700.0
2012-03-01 10:15:00,110.14,110.18,110.1,110.1,3700.0,79.1881,79.2169,79.1594,79.1594,3700.0
2012-03-01 10:20:00,110.16,110.16,110.12,110.15,3500.0,79.2025,79.2025,79.1737,79.1953,3500.0
2012-03-01 10:25:00,110.2,110.2,110.13,110.13,3500.0,79.2313,79.2313,79.1809,79.1809,3500.0
2012-03-01 10:30:00,110.1,110.19,110.1,110.11,1400.0,79.1594,79.2241,79.1594,79.1666,1400.0
2012-03-01 10:35:00,110.14,110.14,110.11,110.12,500.0,79.1881,79.1881,79.1666,79.1737,500.0
2012-03-01 10:40:00,110.16,110.16,110.08,110.11,21600.0,79.2025,79.2025,79.145,79.1666,21600.0
2012-03-01 10:45:00,110.15,110.16,110.13,110.16,8900.0,79.1953,79.2025,79.1809,79.2025,8900.0
2012-03-01 10:50:00,110.16,110.23,110.15,110.19,13800.0,79.2025,79.2528,79.1953,79.2241,13800.0
2012-03-01 10:55:00,110.2,110.26,110.17,110.22,20400.0,79.2313,79.2744,79.2097,79.2456,20400.0
2012-03-01 11:00:00,110.25,110.25,110.21,110.24,1100.0,79.2672,79.2672,79.2384,79.26,1100.0
2012-03-01 11:05:00,110.23,110.27,110.23,110.23,3400.0,79.2528,79.2816,79.2528,79.2528,3400.0
2012-03-01 11:10:00,110.25,110.32,110.21,110.32,9900.0,79.2672,79.3175,79.2384,79.3175,9900.0
2012-03-01 11:15:00,110.36,110.4,110.28,110.37,6100.0,79.3463,79.3751,79.2888,79.3535,6100.0
2012-03-01 11:20:00,110.34,110.35,110.2,110.26,6000.0,79.3319,79.3391,79.2313,79.2744,6000.0
2012-03-01 11:25:00,110.27,110.29,110.22,110.24,9600.0,79.2816,79.296,79.2456,79.26,9600.0
2012-03-01 11:30:00,110.28,110.28,110.24,110.26,800.0,79.2888,79.2888,79.26,79.2744,800.0
2012-03-01 11:35:00,110.23,110.24,110.21,110.24,900.0,79.2528,79.26,79.2384,79.26,900.0
2012-03-01 11:40:00,110.21,110.27,110.2,110.27,7400.0,79.2384,79.2816,79.2313,79.2816,7400.0
2012-03-01 11:45:00,110.26,110.29,110.22,110.24,7100.0,79.2744,79.296,79.2456,79.26,7100.0
2012-03-01 11:50:00,110.26,110.29,110.25,110.25,600.0,79.2744,79.296,79.2672,79.2672,600.0
2012-03-01 11:55:00,110.29,110.29,110.25,110.27,1100.0,79.296,79.296,79.2672,79.2816,1100.0
2012-03-01 12:00:00,110.26,110.28,110.23,110.24,10300.0,79.2744,79.2888,79.2528,79.26,10300.0
2012-03-01 12:05:00,110.26,110.3,110.26,110.3,2800.0,79.2744,79.3032,79.2744,79.3032,2800.0
2012-03-01 12:10:00,110.3,110.32,110.25,110.25,900.0,79.3032,79.3175,79.2672,79.2672,900.0
2012-03-01 12:15:00,110.3,110.3,110.23,110.3,9400.0,79.3032,79.3032,79.2528,79.3032,9400.0
2012-03-01 12:20:00,110.27,110.31,110.26,110.26,1100.0,79.2816,79.3103,79.2744,79.2744,1100.0
2012-03-01 12:25:00,110.32,110.35,110.26,110.3,7300.0,79.3175,79.3391,79.2744,79.3032,7300.0
2012-03-01 12:30:00,110.3,110.4,110.27,110.35,10700.0,79.3032,79.3751,79.2816,79.3391,10700.0
2012-03-01 12:35:00,110.35,110.35,110.35,110.35,0.0,79.3391,79.3391,79.3391,79.3391,0.0
2012-03-01 12:40:00,110.34,110.4,110.3,110.37,2600.0,79.3319,79.3751,79.3032,79.3535,2600.0
2012-03-01 12:45:00,110.39,110.39,110.27,110.31,13400.0,79.3679,79.3679,79.2816,79.3103,13400.0
2012-03-01 12:50:00,110.31,110.31,110.31,110.31,0.0,79.3103,79.3103,79.3103,79.3103,0.0
2012-03-01 12:55:00,110.33,110.35,110.33,110.35,3100.0,79.3247,79.3391,79.3247,79.3391,3100.0
2012-03-01 13:00:00,110.34,110.36,110.31,110.31,3500.0,79.3319,79.3463,79.3103,79.3103,3500.0
2012-03-01 13:05:00,110.37,110.37,110.37,110.37,100.0,79.3535,79.3535,79.3535,79.3535,100.0
2012-03-01 13:10:00,110.37,110.37,110.32,110.32,500.0,79.3535,79.3535,79.3175,79.3175,500.0
2012-03-01 13:15:00,110.34,110.34,110.33,110.33,500.0,79.3319,79.3319,79.3247,79.3247,500.0
2012-03-01 13:20:00,110.32,110.38,110.29,110.36,7500.0,79.3175,79.3607,79.296,79.3463,7500.0
2012-03-01 13:25:00,110.36,110.38,110.36,110.38,200.0,79.3463,79.3607,79.3463,79.3607,200.0
2012-03-01 13:30:00,110.37,110.37,110.32,110.33,1300.0,79.3535,79.3535,79.3175,79.3247,1300.0
2012-03-01 13:35:00,110.35,110.43,110.35,110.37,900.0,79.3391,79.3966,79.3391,79.3535,900.0
2012-03-01 13:40:00,110.35,110.35,110.32,110.32,2400.0,79.3391,79.3391,79.3175,79.3175,2400.0
2012-03-01 13:45:00,110.33,110.36,110.33,110.36,400.0,79.3247,79.3463,79.3247,79.3463,400.0
2012-03-01 13:50:00,110.32,110.33,110.3,110.3,2000.0,79.3175,79.3247,79.3032,79.3032,2000.0
2012-03-01 13:55:00,110.3,110.3,110.3,110.3,1000.0,79.3032,79.3032,79.3032,79.3032,1000.0
2012-03-01 14:00:00,110.34,110.4,110.29,110.34,7400.0,79.3319,79.3751,79.296,79.3319,7400.0
2012-03-01 14:05:00,110.37,110.37,110.25,110.3,15100.0,79.3535,79.3535,79.2672,79.3032,15100.0
2012-03-01 14:10:00,110.32,110.35,110.31,110.35,8200.0,79.3175,79.3391,79.3103,79.3391,8200.0
2012-03-01 14:15:00,110.35,110.41,110.33,110.34,8500.0,79.3391,79.3822,79.3247,79.3319,8500.0
2012-03-01 14:20:00,110.36,110.39,110.33,110.35,29000.0,79.3463,79.3679,79.3247,79.3391,29000.0
2012-03-01 14:25:00,110.37,110.45,110.32,110.35,9000.0,79.3535,79.411,79.3175,79.3391,9000.0
2012-03-01 14:30:00,110.35,110.43,110.32,110.35,3800.0,79.3391,79.3966,79.3175,79.3391,3800.0
2012-03-01 14:35:00,110.36,110.36,110.23,110.27,10600.0,79.3463,79.3463,79.2528,79.2816,10600.0
2012-03-01 14:40:00,110.28,110.3,110.27,110.28,1300.0,79.2888,79.3032,79.2816,79.2888,1300.0
2012-03-01 14:45:00,110.28,110.31,110.28,110.31,700.0,79.2888,79.3103,79.2888,79.3103,700.0
2012-03-01 14:50:00,110.3,110.3,110.23,110.28,400.0,79.3032,79.3032,79.2528,79.2888,400.0
2012-03-01 14:55:00,110.24,110.27,110.23,110.24,1900.0,79.26,79.2816,79.2528,79.26,1900.0
2012-03-01 15:00:00,110.23,110.34,110.21,110.27,15800.0,79.2528,79.3319,79.2384,79.2816,15800.0
2012-03-01 15:05:00,110.29,110.34,110.22,110.22,11100.0,79.296,79.3319,79.2456,79.2456,11100.0
2012-03-01 15:10:00,110.23,110.31,110.23,110.29,17300.0,79.2528,79.3103,79.2528,79.296,17300.0
2012-03-01 15:15:00,110.27,110.33,110.23,110.25,4400.0,79.2816,79.3247,79.2528,79.2672,4400.0
2012-03-01 15:20:00,110.22,110.5,110.22,110.44,14800.0,79.2456,79.447,79.2456,79.4038,14800.0
2012-03-01 15:25:00,110.33,110.36,110.25,110.29,12100.0,79.3247,79.3463,79.2672,79.296,12100.0
2012-03-01 15:30:00,110.28,110.36,110.26,110.28,2100.0,79.2888,79.3463,79.2744,79.2888,2100.0
2012-03-01 15:35:00,110.24,110.36,110.24,110.33,9600.0,79.26,79.3463,79.26,79.3247,9600.0
2012-03-01 15:40:00,110.23,110.45,110.23,110.32,13300.0,79.2528,79.411,79.2528,79.3175,13300.0
2012-03-01 15:45:00,110.37,110.4,110.26,110.33,3100.0,79.3535,79.3751,79.2744,79.3247,3100.0
2012-03-01 15:50:00,110.26,110.33,110.22,110.26,6100.0,79.2744,79.3247,79.2456,79.2744,6100.0
2012-03-01 15:55:00,110.3,110.38,110.2,110.28,31300.0,79.3032,79.3607,79.2313,79.2888,31300.0
2012-03-02 09:30:00,109.98,110.03,109.83,109.88,16200.0,79.0731,79.109,78.9652,79.0012,16200.0
2012-03-02 09:35:00,109.88,109.98,109.85,109.97,20000.0,79.0012,79.0731,78.9796,79.0659,20000.0
2012-03-02 09:40:00,109.95,110.04,109.95,109.97,16700.0,79.0515,79.1162,79.0515,79.0659,16700.0
2012-03-02 09:45:00,110.03,110.15,110.0,110.05,10800.0,79.109,79.1953,79.0875,79.1234,10800.0
2012-03-02 09:50:00,110.1,110.11,110.1,110.1,1300.0,79.1594,79.1666,79.1594,79.1594,1300.0
2012-03-02 09:55:00,110.15,110.18,110.04,110.08,14000.0,79.1953,79.2169,79.1162,79.145,14000.0
2012-03-02 10:00:00,110.11,110.16,110.03,110.1,11800.0,79.1666,79.2025,79.109,79.1594,11800.0
2012-03-02 10:05:00,110.1,110.14,110.05,110.07,9300.0,79.1594,79.1881,79.1234,79.1378,9300.0
2012-03-02 10:10:00,110.15,110.16,110.05,110.11,6300.0,79.1953,79.2025,79.1234,79.1666,6300.0
2012-03-02 10:15:00,110.05,110.11,110.03,110.07,15000.0,79.1234,79.1666,79.109,79.1378,15000.0
2012-03-02 10:20:00,110.04,110.09,110.04,110.05,13000.0,79.1162,79.1522,79.1162,79.1234,13000.0
2012-03-02 10:25:00,110.04,110.07,110.02,110.06,8900.0,79.1162,79.1378,79.1018,79.1306,8900.0
2012-03-02 10:30:00,110.03,110.17,110.03,110.05,6200.0,79.109,79.2097,79.109,79.1234,6200.0
2012-03-02 10:35:00,110.13,110.17,110.06,110.09,1700.0,79.1809,79.2097,79.1306,79.1522,1700.0
2012-03-02 10:40:00,110.06,110.12,110.02,110.1,3000.0,79.1306,79.1737,79.1018,79.1594,3000.0
2012-03-02 10:45:00,110.03,110.14,110.02,110.08,1900.0,79.109,79.1881,79.1018,79.145,1900.0
2012-03-02 10:50:00,110.14,110.14,110.06,110.12,600.0,79.1881,79.1881,79.1306,79.1737,600.0
2012-03-02 10:55:00,110.1,110.12,110.1,110.1,7200.0,79.1594,79.1737,79.1594,79.1594,7200.0
2012-03-02 11:00:00,110.11,110.17,110.1,110.1,10300.0,79.1666,79.2097,79.1594,79.1594,10300.0
2012-03-02 11:05:00,110.14,110.18,110.1,110.14,6500.0,79.1881,79.2169,79.1594,79.1881,6500.0
2012-03-02 11:10:00,110.14,110.15,110.12,110.12,2000.0,79.1881,79.1953,79.1737,79.1737,2000.0
2012-03-02 11:15:00,110.12,110.18,110.11,110.14,8300.0,79.1737,79.2169,79.1666,79.1881,8300.0
2012-03-02 11:20:00,110.14,110.15,110.11,110.12,5900.0,79.1881,79.1953,79.1666,79.1737,5900.0
2012-03-02 11:25:00,110.11,110.11,110.1,110.1,7600.0,79.1666,79.1666,79.1594,79.1594,7600.0
2012-03-02 11:30:00,110.13,110.13,110.11,110.11,600.0,79.1809,79.1809,79.1666,79.1666,600.0
2012-03-02 11:35:00,110.11,110.13,110.1,110.13,1500.0,79.1666,79.1809,79.1594,79.1809,1500.0
2012-03-02 11:40:00,110.13,110.13,110.1,110.1,24500.0,79.1809,79.1809,79.1594,79.1594,24500.0
2012-03-02 11:45:00,110.1,110.15,110.1,110.1,11300.0,79.1594,79.1953,79.1594,79.1594,11300.0
2012-03-02 11:50:00,110.13,110.13,110.1,110.12,2600.0,79.1809,79.1809,79.1594,79.1737,2600.0
2012-03-02 11:55:00,110.13,110.13,110.1,110.1,6200.0,79.1809,79.1809,79.1594,79.1594,6200.0
2012-03-02 12:00:00,110.1,110.1,110.1,110.1,0.0,79.1594,79.1594,79.1594,79.1594,0.0
2012-03-02 12:05:00,110.1,110.1,110.1,110.1,200.0,79.1594,79.1594,79.1594,79.1594,200.0
2012-03-02 12:10:00,110.11,110.15,110.1,110.14,5800.0,79.1666,79.1953,79.1594,79.1881,5800.0
2012-03-02 12:15:00,110.1,110.13,110.1,110.12,4400.0,79.1594,79.1809,79.1594,79.1737,4400.0
2012-03-02 12:20:00,110.13,110.13,110.13,110.13,800.0,79.1809,79.1809,79.1809,79.1809,800.0
2012-03-02 12:25:00,110.1,110.12,110.1,110.12,900.0,79.1594,79.1737,79.1594,79.1737,900.0
2012-03-02 12:30:00,110.13,110.13,110.1,110.1,4200.0,79.1809,79.1809,79.1594,79.1594,4200.0
2012-03-02 12:35:00,110.11,110.11,110.1,110.11,700.0,79.1666,79.1666,79.1594,79.1666,700.0
2012-03-02 12:40:00,110.11,110.18,110.1,110.13,8600.0,79.1666,79.2169,79.1594,79.1809,8600.0
2012-03-02 12:45:00,110.13,110.17,110.11,110.11,2000.0,79.1809,79.2097,79.1666,79.1666,2000.0
2012-03-02 12:50:00,110.11,110.16,110.11,110.13,5100.0,79.1666,79.2025,79.1666,79.1809,5100.0
2012-03-02 12:55:00,110.13,110.14,110.11,110.14,7300.0,79.1809,79.1881,79.1666,79.1881,7300.0
2012-03-02 13:00:00,110.13,110.13,110.11,110.13,3900.0,79.1809,79.1809,79.1666,79.1809,3900.0
2012-03-02 13:05:00,110.13,110.16,110.12,110.12,2900.0,79.1809,79.2025,79.1737,79.1737,2900.0
2012-03-02 13:10:00,110.13,110.14,110.13,110.14,2100.0,79.1809,79.1881,79.1809,79.1881,2100.0
2012-03-02 13:15:00,110.13,110.18,110.13,110.18,1100.0,79.1809,79.2169,79.1809,79.2169,1100.0
2012-03-02 13:20:00,110.14,110.18,110.13,110.18,2000.0,79.1881,79.2169,79.1809,79.2169,2000.0
2012-03-02 13:25:00,110.14,110.17,110.1,110.14,10300.0,79.1881,79.2097,79.1594,79.1881,10300.0
2012-03-02 13:30:00,110.13,110.18,110.1,110.15,8400.0,79.1809,79.2169,79.1594,79.1953,8400.0
2012-03-02 13:35:00,110.15,110.17,110.13,110.16,6300.0,79.1953,79.2097,79.1809,79.2025,6300.0
2012-03-02 13:40:00,110.16,110.16,110.14,110.16,3400.0,79.2025,79.2025,79.1881,79.2025,3400.0
2012-03-02 13:45:00,110.17,110.22,110.14,110.15,8900.0,79.2097,79.2456,79.1881,79.1953,8900.0
2012-03-02 13:50:00,110.15,110.21,110.14,110.19,9600.0,79.1953,79.2384,79.1881,79.2241,9600.0
2012-03-02 13:55:00,110.21,110.22,110.18,110.18,1800.0,79.2384,79.2456,79.2169,79.2169,1800.0
2012-03-02 14:00:00,110.22,110.22,110.15,110.16,4000.0,79.2456,79.2456,79.1953,79.2025,4000.0
2012-03-02 14:05:00,110.17,110.22,110.15,110.16,1600.0,79.2097,79.2456,79.1953,79.2025,1600.0
2012-03-02 14:10:00,110.2,110.2,110.15,110.15,300.0,79.2313,79.2313,79.1953,79.1953,300.0
2012-03-02 14:15:00,110.19,110.2,110.16,110.16,800.0,79.2241,79.2313,79.2025,79.2025,800.0
2012-03-02 14:20:00,110.2,110.21,110.15,110.21,2800.0,79.2313,79.2384,79.1953,79.2384,2800.0
2012-03-02 14:25:00,110.21,110.21,110.16,110.17,2500.0,79.2384,79.2384,79.2025,79.2097,2500.0
2012-03-02 14:30:00,110.17,110.22,110.16,110.2,4100.0,79.2097,79.2456,79.2025,79.2313,4100.0
2012-03-02 14:35:00,110.19,110.22,110.18,110.22,7200.0,79.2241,79.2456,79.2169,79.2456,7200.0
2012-03-02 14:40:00,110.22,110.24,110.14,110.22,5400.0,79.2456,79.26,79.1881,79.2456,5400.0
2012-03-02 14:45:00,110.21,110.22,110.15,110.17,11500.0,79.2384,79.2456,79.1953,79.2097,11500.0
2012-03-02 14:50:00,110.18,110.24,110.15,110.24,1100.0,79.2169,79.26,79.1953,79.26,1100.0
2012-03-02 14:55:00,110.2,110.25,110.2,110.25,1200.0,79.2313,79.2672,79.2313,79.2672,1200.0
2012-03-02 15:00:00,110.22,110.26,110.22,110.26,3100.0,79.2456,79.2744,79.2456,79.2744,3100.0
2012-03-02 15:05:00,110.25,110.25,110.15,110.15,7400.0,79.2672,79.2672,79.1953,79.1953,7400.0
2012-03-02 15:10:00,110.16,110.21,110.13,110.19,4600.0,79.2025,79.2384,79.1809,79.2241,4600.0
2012-03-02 15:15:00,110.2,110.23,110.17,110.23,31100.0,79.2313,79.2528,79.2097,79.2528,31100.0
2012-03-02 15:20:00,110.24,110.24,110.18,110.18,1600.0,79.26,79.26,79.2169,79.2169,1600.0
2012-03-02 15:25:00,110.21,110.22,110.17,110.2,11100.0,79.2384,79.2456,79.2097,79.2313,11100.0
2012-03-02 15:30:00,110.2,110.23,110.18,110.21,12800.0,79.2313,79.2528,79.2169,79.2384,12800.0
2012-03-02 15:35:00,110.21,110.22,110.16,110.2,2100.0,79.2384,79.2456,79.2025,79.2313,2100.0
2012-03-02 15:40:00,110.18,110.22,110.17,110.17,12100.0,79.2169,79.2456,79.2097,79.2097,12100.0
2012-03-02 15:45:00,110.2,110.24,110.15,110.21,9600.0,79.2313,79.26,79.1953,79.2384,9600.0
2012-03-02 15:50:00,110.2,110.21,110.16,110.16,10000.0,79.2313,79.2384,79.2025,79.2025,10000.0
2012-03-02 15:55:00,110.17,110.22,110.1,110.17,26600.0,79.2097,79.2456,79.1594,79.2097,26600.0
2012-03-05 09:30:00,109.93,109.99,109.92,109.99,8100.0,79.0371,79.0803,79.0299,79.0803,8100.0
2012-03-05 09:35:00,109.9,109.9,109.89,109.9,600.0,79.0156,79.0156,79.0084,79.0156,600.0
2012-03-05 09:40:00,109.89,109.99,109.86,109.95,16400.0,79.0084,79.0803,78.9868,79.0515,16400.0
2012-03-05 09:45:00,109.96,109.96,109.89,109.9,5000.0,79.0587,79.0587,79.0084,79.0156,5000.0
2012-03-05 09:50:00,109.91,109.98,109.86,109.92,11200.0,79.0228,79.0731,78.9868,79.0299,11200.0
2012-03-05 09:55:00,109.92,110.01,109.92,109.96,28500.0,79.0299,79.0947,79.0299,79.0587,28500.0
2012-03-05 10:00:00,110.0,110.01,109.94,110.0,6900.0,79.0875,79.0947,79.0443,79.0875,6900.0
2012-03-05 10:05:00,109.98,110.0,109.92,109.99,22900.0,79.0731,79.0875,79.0299,79.0803,22900.0
2012-03-05 10:10:00,109.96,109.97,109.96,109.97,300.0,79.0587,79.0659,79.0587,79.0659,300.0
2012-03-05 10:15:00,110.0,110.01,109.99,110.01,300.0,79.0875,79.0947,79.0803,79.0947,300.0
2012-03-05 10:20:00,110.01,110.01,109.92,110.0,5600.0,79.0947,79.0947,79.0299,79.0875,5600.0
2012-03-05 10:25:00,110.0,110.06,109.89,110.03,26900.0,79.0875,79.1306,79.0084,79.109,26900.0
2012-03-05 10:30:00,110.06,110.06,110.01,110.06,11600.0,79.1306,79.1306,79.0947,79.1306,11600.0
2012-03-05 10:35:00,110.03,110.09,110.03,110.07,18600.0,79.109,79.1522,79.109,79.1378,18600.0
2012-03-05 10:40:00,110.05,110.09,110.05,110.09,3300.0,79.1234,79.1522,79.1234,79.1522,3300.0
2012-03-05 10:45:00,110.05,110.09,110.0,110.05,17800.0,79.1234,79.1522,79.0875,79.1234,17800.0
2012-03-05 10:50:00,110.03,110.06,110.01,110.04,11300.0,79.109,79.1306,79.0947,79.1162,11300.0
2012-03-05 10:55:00,110.04,110.06,110.03,110.05,12200.0,79.1162,79.1306,79.109,79.1234,12200.0
2012-03-05 11:00:00,110.05,110.07,110.02,110.06,1200.0,79.1234,79.1378,79.1018,79.1306,1200.0
2012-03-05 11:05:00,110.05,110.07,110.03,110.04,2600.0,79.1234,79.1378,79.109,79.1162,2600.0
2012-03-05 11:10:00,110.06,110.1,110.04,110.08,4000.0,79.1306,79.1594,79.1162,79.145,4000.0
2012-03-05 11:15:00,110.03,110.08,110.0,110.06,37600.0,79.109,79.145,79.0875,79.1306,37600.0
2012-03-05 11:20:00,110.06,110.09,110.03,110.05,32700.0,79.1306,79.1522,79.109,79.1234,32700.0
2012-03-05 11:25:00,110.06,110.08,110.04,110.05,8200.0,79.1306,79.145,79.1162,79.1234,8200.0
2012-03-05 11:30:00,110.05,110.07,110.03,110.06,25100.0,79.1234,79.1378,79.109,79.1306,25100.0
2012-03-05 11:35:00,110.04,110.12,110.03,110.06,18000.0,79.1162,79.1737,79.109,79.1306,18000.0
2012-03-05 11:40:00,110.07,110.07,110.07,110.07,2000.0,79.1378,79.1378,79.1378,79.1378,2000.0
2012-03-05 11:45:00,110.05,110.07,110.05,110.07,300.0,79.1234,79.1378,79.1234,79.1378,300.0
2012-03-05 11:50:00,110.07,110.07,110.07,110.07,0.0,79.1378,79.1378,79.1378,79.1378,0.0
2012-03-05 11:55:00,110.05,110.05,110.05,110.05,400.0,79.1234,79.1234,79.1234,79.1234,400.0
2012-03-05 12:00:00,110.05,110.06,110.05,110.06,5200.0,79.1234,79.1306,79.1234,79.1306,5200.0
2012-03-05 12:05:00,110.05,110.07,110.05,110.07,4300.0,79.1234,79.1378,79.1234,79.1378,4300.0
2012-03-05 12:10:00,110.07,110.07,110.06,110.06,5600.0,79.1378,79.1378,79.1306,79.1306,5600.0
2012-03-05 12:15:00,110.06,110.06,110.05,110.06,16900.0,79.1306,79.1306,79.1234,79.1306,16900.0
2012-03-05 12:20:00,110.07,110.07,110.05,110.06,500.0,79.1378,79.1378,79.1234,79.1306,500.0
2012-03-05 12:25:00,110.06,110.07,110.05,110.05,10900.0,79.1306,79.1378,79.1234,79.1234,10900.0
2012-03-05 12:30:00,110.05,110.05,110.05,110.05,0.0,79.1234,79.1234,79.1234,79.1234,0.0
2012-03-05 12:35:00,110.05,110.08,110.05,110.06,6300.0,79.1234,79.145,79.1234,79.1306,6300.0
2012-03-05 12:40:00,110.06,110.06,110.05,110.05,7500.0,79.1306,79.1306,79.1234,79.1234,7500.0
2012-03-05 12:45:00,110.06,110.07,110.05,110.06,6200.0,79.1306,79.1378,79.1234,79.1306,6200.0
2012-03-05 12:50:00,110.06,110.06,110.05,110.05,2700.0,79.1306,79.1306,79.1234,79.1234,2700.0
2012-03-05 12:55:00,110.05,110.06,110.05,110.05,8600.0,79.1234,79.1306,79.1234,79.1234,8600.0
2012-03-05 13:00:00,110.06,110.06,110.05,110.05,2300.0,79.1306,79.1306,79.1234,79.1234,2300.0
2012-03-05 13:05:00,110.05,110.06,110.05,110.05,7600.0,79.1234,79.1306,79.1234,79.1234,7600.0
2012-03-05 13:10:00,110.05,110.06,110.05,110.05,2400.0,79.1234,79.1306,79.1234,79.1234,2400.0
2012-03-05 13:15:00,110.05,110.06,110.05,110.05,1900.0,79.1234,79.1306,79.1234,79.1234,1900.0
2012-03-05 13:20:00,110.05,110.06,110.05,110.05,2000.0,79.1234,79.1306,79.1234,79.1234,2000.0
2012-03-05 13:25:00,110.05,110.06,110.05,110.05,7300.0,79.1234,79.1306,79.1234,79.1234,7300.0
2012-03-05 13:30:00,110.05,110.06,110.05,110.06,2700.0,79.1234,79.1306,79.1234,79.1306,2700.0
2012-03-05 13:35:00,110.05,110.06,110.05,110.05,4700.0,79.1234,79.1306,79.1234,79.1234,4700.0
2012-03-05 13:40:00,110.05,110.05,110.05,110.05,4000.0,79.1234,79.1234,79.1234,79.1234,4000.0
2012-03-05 13:45:00,110.05,110.05,110.05,110.05,2200.0,79.1234,79.1234,79.1234,79.1234,2200.0
2012-03-05 13:50:00,110.05,110.06,110.05,110.05,2000.0,79.1234,79.1306,79.1234,79.1234,2000.0
2012-03-05 13:55:00,110.05,110.06,110.05,110.05,4100.0,79.1234,79.1306,79.1234,79.1234,4100.0
2012-03-05 14:00:00,110.05,110.06,110.05,110.05,2800.0,79.1234,79.1306,79.1234,79.1234,2800.0
2012-03-05 14:05:00,110.05,110.06,110.05,110.05,4000.0,79.1234,79.1306,79.1234,79.1234,4000.0
2012-03-05 14:10:00,110.06,110.06,110.05,110.05,4100.0,79.1306,79.1306,79.1234,79.1234,4100.0
2012-03-05 14:15:00,110.05,110.06,110.05,110.05,4400.0,79.1234,79.1306,79.1234,79.1234,4400.0
2012-03-05 14:20:00,110.05,110.06,110.05,110.05,2100.0,79.1234,79.1306,79.1234,79.1234,2100.0
2012-03-05 14:25:00,110.05,110.05,109.96,109.98,16800.0,79.1234,79.1234,79.0587,79.0731,16800.0
2012-03-05 14:30:00,109.98,110.03,109.85,109.97,23100.0,79.0731,79.109,78.9796,79.0659,23100.0
2012-03-05 14:35:00,109.97,110.04,109.94,109.97,14600.0,79.0659,79.1162,79.0443,79.0659,14600.0
2012-03-05 14:40:00,109.98,110.05,109.9,109.95,54300.0,79.0731,79.1234,79.0156,79.0515,54300.0
2012-03-05 14:45:00,109.98,110.03,109.98,110.03,16300.0,79.0731,79.109,79.0731,79.109,16300.0
2012-03-05 14:50:00,110.02,110.07,110.01,110.04,20500.0,79.1018,79.1378,79.0947,79.1162,20500.0
2012-03-05 14:55:00,110.05,110.08,110.03,110.05,7600.0,79.1234,79.145,79.109,79.1234,7600.0
2012-03-05 15:00:00,110.05,110.08,110.05,110.07,700.0,79.1234,79.145,79.1234,79.1378,700.0
2012-03-05 15:05:00,110.05,110.07,110.0,110.03,16100.0,79.1234,79.1378,79.0875,79.109,16100.0
2012-03-05 15:10:00,110.04,110.07,109.97,110.0,16200.0,79.1162,79.1378,79.0659,79.0875,16200.0
2012-03-05 15:15:00,110.01,110.05,109.99,110.04,3600.0,79.0947,79.1234,79.0803,79.1162,3600.0
2012-03-05 15:20:00,110.05,110.14,110.05,110.09,6800.0,79.1234,79.1881,79.1234,79.1522,6800.0
2012-03-05 15:25:00,110.05,110.06,109.99,110.06,3800.0,79.1234,79.1306,79.0803,79.1306,3800.0
2012-03-05 15:30:00,110.05,110.11,110.05,110.11,6000.0,79.1234,79.1666,79.1234,79.1666,6000.0
2012-03-05 15:35:00,110.07,110.14,110.07,110.11,600.0,79.1378,79.1881,79.1378,79.1666,600.0
2012-03-05 15:40:00,110.08,110.12,110.06,110.08,7600.0,79.145,79.1737,79.1306,79.145,7600.0
2012-03-05 15:45:00,110.1,110.24,110.06,110.11,27300.0,79.1594,79.26,79.1306,79.1666,27300.0
2012-03-05 15:50:00,110.15,110.17,110.11,110.15,27400.0,79.1953,79.2097,79.1666,79.1953,27400.0
2012-03-05 15:55:00,110.19,110.21,110.14,110.2,14700.0,79.2241,79.2384,79.1881,79.2313,14700.0
2012-03-06 09:30:00,109.98,110.0,109.95,109.98,5200.0,79.0731,79.0875,79.0515,79.0731,5200.0
2012-03-06 09:35:00,110.01,110.1,109.92,110.05,8800.0,79.0947,79.1594,79.0299,79.1234,8800.0
2012-03-06 09:40:00,110.11,110.11,110.1,110.1,400.0,79.1666,79.1666,79.1594,79.1594,400.0
2012-03-06 09:45:00,110.08,110.08,110.0,110.0,4300.0,79.145,79.145,79.0875,79.0875,4300.0
2012-03-06 09:50:00,110.0,110.04,110.0,110.04,3000.0,79.0875,79.1162,79.0875,79.1162,3000.0
2012-03-06 09:55:00,110.0,110.05,110.0,110.04,8500.0,79.0875,79.1234,79.0875,79.1162,8500.0
2012-03-06 10:00:00,110.04,110.04,110.01,110.01,300.0,79.1162,79.1162,79.0947,79.0947,300.0
2012-03-06 10:05:00,110.03,110.03,110.02,110.03,1000.0,79.109,79.109,79.1018,79.109,1000.0
2012-03-06 10:10:00,110.03,110.05,110.02,110.04,2200.0,79.109,79.1234,79.1018,79.1162,2200.0
2012-03-06 10:15:00,110.04,110.04,110.04,110.04,1000.0,79.1162,79.1162,79.1162,79.1162,1000.0
2012-03-06 10:20:00,110.01,110.02,110.01,110.02,900.0,79.0947,79.1018,79.0947,79.1018,900.0
2012-03-06 10:25:00,110.01,110.02,110.01,110.01,1100.0,79.0947,79.1018,79.0947,79.0947,1100.0
2012-03-06 10:30:00,110.01,110.13,110.01,110.07,11500.0,79.0947,79.1809,79.0947,79.1378,11500.0
2012-03-06 10:35:00,110.06,110.08,110.02,110.02,3300.0,79.1306,79.145,79.1018,79.1018,3300.0
2012-03-06 10:40:00,110.03,110.05,110.03,110.03,500.0,79.109,79.1234,79.109,79.109,500.0
2012-03-06 10:45:00,110.03,110.05,110.03,110.05,300.0,79.109,79.1234,79.109,79.1234,300.0
2012-03-06 10:50:00,110.03,110.03,110.01,110.01,300.0,79.109,79.109,79.0947,79.0947,300.0
2012-03-06 10:55:00,110.05,110.1,110.03,110.07,1300.0,79.1234,79.1594,79.109,79.1378,1300.0
2012-03-06 11:00:00,110.1,110.1,110.02,110.05,4400.0,79.1594,79.1594,79.1018,79.1234,4400.0
2012-03-06 11:05:00,110.03,110.07,110.02,110.05,4000.0,79.109,79.1378,79.1018,79.1234,4000.0
2012-03-06 11:10:00,110.03,110.03,110.0,110.01,69300.0,79.109,79.109,79.0875,79.0947,69300.0
2012-03-06 11:15:00,110.06,110.08,110.03,110.06,1900.0,79.1306,79.145,79.109,79.1306,1900.0
2012-03-06 11:20:00,110.05,110.06,110.02,110.06,2100.0,79.1234,79.1306,79.1018,79.1306,2100.0
2012-03-06 11:25:00,110.02,110.04,110.0,110.02,15600.0,79.1018,79.1162,79.0875,79.1018,15600.0
2012-03-06 11:30:00,110.03,110.06,110.03,110.06,300.0,79.109,79.1306,79.109,79.1306,300.0
2012-03-06 11:35:00,110.01,110.11,110.01,110.09,13400.0,79.0947,79.1666,79.0947,79.1522,13400.0
2012-03-06 11:40:00,110.03,110.09,110.0,110.05,14000.0,79.109,79.1522,79.0875,79.1234,14000.0
2012-03-06 11:45:00,110.05,110.06,110.03,110.03,2600.0,79.1234,79.1306,79.109,79.109,2600.0
2012-03-06 11:50:00,110.08,110.09,110.02,110.09,5300.0,79.145,79.1522,79.1018,79.1522,5300.0
2012-03-06 11:55:00,110.08,110.08,110.07,110.08,500.0,79.145,79.145,79.1378,79.145,500.0
2012-03-06 12:00:00,110.07,110.07,110.07,110.07,1200.0,79.1378,79.1378,79.1378,79.1378,1200.0
2012-03-06 12:05:00,110.07,110.08,110.04,110.08,9300.0,79.1378,79.145,79.1162,79.145,9300.0
2012-03-06 12:10:00,110.08,110.09,110.07,110.09,1500.0,79.145,79.1522,79.1378,79.1522,1500.0
2012-03-06 12:15:00,110.08,110.08,110.05,110.08,1700.0,79.145,79.145,79.1234,79.145,1700.0
2012-03-06 12:20:00,110.08,110.08,110.08,110.08,200.0,79.145,79.145,79.145,79.145,200.0
2012-03-06 12:25:00,110.08,110.09,110.07,110.09,2300.0,79.145,79.1522,79.1378,79.1522,2300.0
2012-03-06 12:30:00,110.07,110.08,110.05,110.08,2100.0,79.1378,79.145,79.1234,79.145,2100.0
2012-03-06 12:35:00,110.08,110.08,110.05,110.05,9800.0,79.145,79.145,79.1234,79.1234,9800.0
2012-03-06 12:40:00,110.04,110.1,110.04,110.08,4300.0,79.1162,79.1594,79.1162,79.145,4300.0
2012-03-06 12:45:00,110.07,110.09,110.06,110.09,500.0,79.1378,79.1522,79.1306,79.1522,500.0
2012-03-06 12:50:00,110.06,110.11,110.06,110.11,3000.0,79.1306,79.1666,79.1306,79.1666,3000.0
2012-03-06 12:55:00,110.09,110.09,110.09,110.09,400.0,79.1522,79.1522,79.1522,79.1522,400.0
2012-03-06 13:00:00,110.11,110.11,110.08,110.08,900.0,79.1666,79.1666,79.145,79.145,900.0
2012-03-06 13:05:00,110.1,110.13,110.05,110.13,4900.0,79.1594,79.1809,79.1234,79.1809,4900.0
2012-03-06 13:10:00,110.1,110.13,110.09,110.12,3300.0,79.1594,79.1809,79.1522,79.1737,3300.0
2012-03-06 13:15:00,110.12,110.18,110.1,110.1,4800.0,79.1737,79.2169,79.1594,79.1594,4800.0
2012-03-06 13:20:00,110.08,110.13,110.07,110.13,6700.0,79.145,79.1809,79.1378,79.1809,6700.0
2012-03-06 13:25:00,110.13,110.15,110.08,110.12,4000.0,79.1809,79.1953,79.145,79.1737,4000.0
2012-03-06 13:30:00,110.11,110.12,110.09,110.12,8800.0,79.1666,79.1737,79.1522,79.1737,8800.0
2012-03-06 13:35:00,110.12,110.16,110.11,110.15,900.0,79.1737,79.2025,79.1666,79.1953,900.0
2012-03-06 13:40:00,110.15,110.15,110.06,110.13,7500.0,79.1953,79.1953,79.1306,79.1809,7500.0
2012-03-06 13:45:00,110.11,110.18,110.11,110.18,2300.0,79.1666,79.2169,79.1666,79.2169,2300.0
2012-03-06 13:50:00,110.2,110.22,110.14,110.16,11200.0,79.2313,79.2456,79.1881,79.2025,11200.0
2012-03-06 13:55:00,110.16,110.16,110.11,110.15,6400.0,79.2025,79.2025,79.1666,79.1953,6400.0
2012-03-06 14:00:00,110.16,110.16,110.14,110.15,3900.0,79.2025,79.2025,79.1881,79.1953,3900.0
2012-03-06 14:05:00,110.15,110.15,110.15,110.15,1100.0,79.1953,79.1953,79.1953,79.1953,1100.0
2012-03-06 14:10:00,110.15,110.15,110.14,110.15,1800.0,79.1953,79.1953,79.1881,79.1953,1800.0
2012-03-06 14:15:00,110.15,110.15,110.15,110.15,500.0,79.1953,79.1953,79.1953,79.1953,500.0
2012-03-06 14:20:00,110.15,110.15,110.14,110.14,1000.0,79.1953,79.1953,79.1881,79.1881,1000.0
2012-03-06 14:25:00,110.15,110.15,110.14,110.15,700.0,79.1953,79.1953,79.1881,79.1953,700.0
2012-03-06 14:30:00,110.15,110.15,110.14,110.15,1600.0,79.1953,79.1953,79.1881,79.1953,1600.0
2012-03-06 14:35:00,110.14,110.16,110.13,110.14,1500.0,79.1881,79.2025,79.1809,79.1881,1500.0
2012-03-06 14:40:00,110.14,110.15,110.03,110.11,10300.0,79.1881,79.1953,79.109,79.1666,10300.0
2012-03-06 14:45:00,110.1,110.12,110.08,110.12,3100.0,79.1594,79.1737,79.145,79.1737,3100.0
2012-03-06 14:50:00,110.11,110.14,110.07,110.08,800.0,79.1666,79.1881,79.1378,79.145,800.0
2012-03-06 14:55:00,110.1,110.1,110.1,110.1,800.0,79.1594,79.1594,79.1594,79.1594,800.0
2012-03-06 15:00:00,110.12,110.12,110.12,110.12,1000.0,79.1737,79.1737,79.1737,79.1737,1000.0
2012-03-06 15:05:00,110.08,110.12,110.08,110.11,2100.0,79.145,79.1737,79.145,79.1666,2100.0
2012-03-06 15:10:00,110.08,110.11,110.07,110.07,13000.0,79.145,79.1666,79.1378,79.1378,13000.0
2012-03-06 15:15:00,110.11,110.11,110.11,110.11,200.0,79.1666,79.1666,79.1666,79.1666,200.0
2012-03-06 15:20:00,110.14,110.14,110.12,110.12,300.0,79.1881,79.1881,79.1737,79.1737,300.0
2012-03-06 15:25:00,110.11,110.12,110.06,110.12,14000.0,79.1666,79.1737,79.1306,79.1737,14000.0
2012-03-06 15:30:00,110.07,110.07,110.07,110.07,100.0,79.1378,79.1378,79.1378,79.1378,100.0
2012-03-06 15:35:00,110.07,110.07,110.07,110.07,0.0,79.1378,79.1378,79.1378,79.1378,0.0
2012-03-06 15:40:00,110.11,110.15,110.08,110.08,1500.0,79.1666,79.1953,79.145,79.145,1500.0
2012-03-06 15:45:00,110.1,110.15,110.05,110.05,9000.0,79.1594,79.1953,79.1234,79.1234,9000.0
2012-03-06 15:50:00,110.07,110.15,110.05,110.15,15900.0,79.1378,79.1953,79.1234,79.1953,15900.0
2012-03-06 15:55:00,110.07,110.16,110.06,110.06,10600.0,79.1378,79.2025,79.1306,79.1306,10600.0
2012-03-07 09:30:00,110.14,110.15,110.02,110.03,7700.0,79.1881,79.1953,79.1018,79.109,7700.0
2012-03-07 09:35:00,110.04,110.06,110.03,110.06,4400.0,79.1162,79.1306,79.109,79.1306,4400.0
2012-03-07 09:40:00,110.04,110.05,109.95,109.98,27000.0,79.1162,79.1234,79.0515,79.0731,27000.0
2012-03-07 09:45:00,110.0,110.04,109.93,109.98,20100.0,79.0875,79.1162,79.0371,79.0731,20100.0
2012-03-07 09:50:00,110.0,110.02,109.99,110.0,17000.0,79.0875,79.1018,79.0803,79.0875,17000.0
2012-03-07 09:55:00,110.0,110.0,110.0,110.0,1000.0,79.0875,79.0875,79.0875,79.0875,1000.0
2012-03-07 10:00:00,110.01,110.06,110.01,110.06,500.0,79.0947,79.1306,79.0947,79.1306,500.0
2012-03-07 10:05:00,110.0,110.02,110.0,110.02,1200.0,79.0875,79.1018,79.0875,79.1018,1200.0
2012-03-07 10:10:00,110.02,110.02,110.02,110.02,0.0,79.1018,79.1018,79.1018,79.1018,0.0
2012-03-07 10:15:00,110.0,110.0,110.0,110.0,20700.0,79.0875,79.0875,79.0875,79.0875,20700.0
2012-03-07 10:20:00,110.0,110.0,110.0,110.0,20000.0,79.0875,79.0875,79.0875,79.0875,20000.0
2012-03-07 10:25:00,110.01,110.04,110.0,110.04,7800.0,79.0947,79.1162,79.0875,79.1162,7800.0
2012-03-07 10:30:00,110.02,110.04,110.02,110.04,1600.0,79.1018,79.1162,79.1018,79.1162,1600.0
2012-03-07 10:35:00,110.03,110.03,110.0,110.0,1500.0,79.109,79.109,79.0875,79.0875,1500.0
2012-03-07 10:40:00,110.03,110.03,110.01,110.01,3700.0,79.109,79.109,79.0947,79.0947,3700.0
2012-03-07 10:45:00,110.01,110.03,110.0,110.03,7100.0,79.0947,79.109,79.0875,79.109,7100.0
2012-03-07 10:50:00,110.03,110.03,110.03,110.03,100.0,79.109,79.109,79.109,79.109,100.0
2012-03-07 10:55:00,110.03,110.03,110.01,110.01,400.0,79.109,79.109,79.0947,79.0947,400.0
2012-03-07 11:00:00,110.01,110.01,110.01,110.01,100.0,79.0947,79.0947,79.0947,79.0947,100.0
2012-03-07 11:05:00,110.02,110.02,110.0,110.0,11000.0,79.1018,79.1018,79.0875,79.0875,11000.0
2012-03-07 11:10:00,110.0,110.01,110.0,110.01,900.0,79.0875,79.0947,79.0875,79.0947,900.0
2012-03-07 11:15:00,110.03,110.03,110.02,110.03,2100.0,79.109,79.109,79.1018,79.109,2100.0
2012-03-07 11:20:00,110.01,110.02,110.01,110.01,400.0,79.0947,79.1018,79.0947,79.0947,400.0
2012-03-07 11:25:00,110.01,110.02,110.0,110.0,8700.0,79.0947,79.1018,79.0875,79.0875,8700.0
2012-03-07 11:30:00,110.0,110.0,110.0,110.0,1000.0,79.0875,79.0875,79.0875,79.0875,1000.0
2012-03-07 11:35:00,110.0,110.0,109.95,109.98,6600.0,79.0875,79.0875,79.0515,79.0731,6600.0
2012-03-07 11:40:00,110.01,110.01,109.97,109.97,1600.0,79.0947,79.0947,79.0659,79.0659,1600.0
2012-03-07 11:45:00,109.95,109.96,109.95,109.95,2000.0,79.0515,79.0587,79.0515,79.0515,2000.0
2012-03-07 11:50:00,109.96,110.0,109.96,109.96,9400.0,79.0587,79.0875,79.0587,79.0587,9400.0
2012-03-07 11:55:00,109.97,109.97,109.97,109.97,800.0,79.0659,79.0659,79.0659,79.0659,800.0
2012-03-07 12:00:00,109.97,110.0,109.95,110.0,28700.0,79.0659,79.0875,79.0515,79.0875,28700.0
2012-03-07 12:05:00,110.0,110.0,110.0,110.0,200.0,79.0875,79.0875,79.0875,79.0875,200.0
2012-03-07 12:10:00,110.0,110.0,110.0,110.0,0.0,79.0875,79.0875,79.0875,79.0875,0.0
2012-03-07 12:15:00,109.99,110.0,109.99,109.99,1700.0,79.0803,79.0875,79.0803,79.0803,1700.0
2012-03-07 12:20:00,109.98,110.0,109.98,110.0,300.0,79.0731,79.0875,79.0731,79.0875,300.0
2012-03-07 12:25:00,110.0,110.0,109.99,109.99,300.0,79.0875,79.0875,79.0803,79.0803,300.0
2012-03-07 12:30:00,109.99,110.0,109.99,110.0,400.0,79.0803,79.0875,79.0803,79.0875,400.0
2012-03-07 12:35:00,110.0,110.0,110.0,110.0,0.0,79.0875,79.0875,79.0875,79.0875,0.0
2012-03-07 12:40:00,110.0,110.0,110.0,110.0,0.0,79.0875,79.0875,79.0875,79.0875,0.0
2012-03-07 12:45:00,109.97,110.0,109.95,109.96,6500.0,79.0659,79.0875,79.0515,79.0587,6500.0
2012-03-07 12:50:00,109.96,109.99,109.96,109.97,900.0,79.0587,79.0803,79.0587,79.0659,900.0
2012-03-07 12:55:00,109.95,110.0,109.95,109.97,1700.0,79.0515,79.0875,79.0515,79.0659,1700.0
2012-03-07 13:00:00,109.99,110.0,109.98,109.98,1000.0,79.0803,79.0875,79.0731,79.0731,1000.0
2012-03-07 13:05:00,110.0,110.01,109.98,109.98,25400.0,79.0875,79.0947,79.0731,79.0731,25400.0
2012-03-07 13:10:00,110.0,110.02,109.99,110.01,7200.0,79.0875,79.1018,79.0803,79.0947,7200.0
2012-03-07 13:15:00,110.01,110.02,109.95,109.95,7800.0,79.0947,79.1018,79.0515,79.0515,7800.0
2012-03-07 13:20:00,109.99,109.99,109.99,109.99,600.0,79.0803,79.0803,79.0803,79.0803,600.0
2012-03-07 13:25:00,110.01,110.01,109.97,109.97,600.0,79.0947,79.0947,79.0659,79.0659,600.0
2012-03-07 13:30:00,109.96,109.99,109.96,109.99,200.0,79.0587,79.0803,79.0587,79.0803,200.0
2012-03-07 13:35:00,110.0,110.01,109.98,109.98,1400.0,79.0875,79.0947,79.0731,79.0731,1400.0
2012-03-07 13:40:00,109.96,110.0,109.96,110.0,500.0,79.0587,79.0875,79.0587,79.0875,500.0
2012-03-07 13:45:00,110.0,110.0,110.0,110.0,0.0,79.0875,79.0875,79.0875,79.0875,0.0
2012-03-07 13:50:00,110.0,110.0,109.95,109.98,2400.0,79.0875,79.0875,79.0515,79.0731,2400.0
2012-03-07 13:55:00,109.97,110.0,109.97,110.0,1700.0,79.0659,79.0875,79.0659,79.0875,1700.0
2012-03-07 14:00:00,109.98,110.0,109.98,110.0,3000.0,79.0731,79.0875,79.0731,79.0875,3000.0
2012-03-07 14:05:00,110.0,110.0,109.97,110.0,7800.0,79.0875,79.0875,79.0659,79.0875,7800.0
2012-03-07 14:10:00,110.0,110.0,110.0,110.0,1600.0,79.0875,79.0875,79.0875,79.0875,1600.0
2012-03-07 14:15:00,110.0,110.0,109.99,110.0,1000.0,79.0875,79.0875,79.0803,79.0875,1000.0
2012-03-07 14:20:00,109.98,109.99,109.98,109.99,800.0,79.0731,79.0803,79.0731,79.0803,800.0
2012-03-07 14:25:00,110.0,110.0,109.99,110.0,1500.0,79.0875,79.0875,79.0803,79.0875,1500.0
2012-03-07 14:30:00,109.99,109.99,109.97,109.98,600.0,79.0803,79.0803,79.0659,79.0731,600.0
2012-03-07 14:35:00,109.97,109.97,109.95,109.97,4300.0,79.0659,79.0659,79.0515,79.0659,4300.0
2012-03-07 14:40:00,110.0,110.01,110.0,110.0,11400.0,79.0875,79.0947,79.0875,79.0875,11400.0
2012-03-07 14:45:00,110.0,110.0,109.99,109.99,400.0,79.0875,79.0875,79.0803,79.0803,400.0
2012-03-07 14:50:00,109.99,109.99,109.97,109.99,900.0,79.0803,79.0803,79.0659,79.0803,900.0
2012-03-07 14:55:00,109.99,109.99,109.97,109.97,400.0,79.0803,79.0803,79.0659,79.0659,400.0
2012-03-07 15:00:00,110.01,110.01,109.95,109.95,7300.0,79.0947,79.0947,79.0515,79.0515,7300.0
2012-03-07 15:05:00,110.0,110.0,110.0,110.0,300.0,79.0875,79.0875,79.0875,79.0875,300.0
2012-03-07 15:10:00,109.99,110.0,109.97,110.0,2300.0,79.0803,79.0875,79.0659,79.0875,2300.0
2012-03-07 15:15:00,110.0,110.0,110.0,110.0,400.0,79.0875,79.0875,79.0875,79.0875,400.0
2012-03-07 15:20:00,110.0,110.0,109.99,109.99,1000.0,79.0875,79.0875,79.0803,79.0803,1000.0
2012-03-07 15:25:00,110.0,110.0,109.95,109.99,3000.0,79.0875,79.0875,79.0515,79.0803,3000.0
2012-03-07 15:30:00,109.99,109.99,109.93,109.94,5200.0,79.0803,79.0803,79.0371,79.0443,5200.0
2012-03-07 15:35:00,109.92,109.93,109.85,109.9,6700.0,79.0299,79.0371,78.9796,79.0156,6700.0
2012-03-07 15:40:00,109.88,109.9,109.86,109.88,1600.0,79.0012,79.0156,78.9868,79.0012,1600.0
2012-03-07 15:45:00,109.89,109.93,109.86,109.89,3100.0,79.0084,79.0371,78.9868,79.0084,3100.0
2012-03-07 15:50:00,109.88,109.91,109.88,109.91,900.0,79.0012,79.0228,79.0012,79.0228,900.0
2012-03-07 15:55:00,109.89,109.92,109.75,109.77,4500.0,79.0084,79.0299,78.9077,78.9221,4500.0
2012-03-08 09:30:00,109.95,109.95,109.95,109.95,2200.0,79.0515,79.0515,79.0515,79.0515,2200.0
2012-03-08 09:35:00,109.94,109.96,109.82,109.88,7800.0,79.0443,79.0587,78.958,79.0012,7800.0
2012-03-08 09:40:00,109.86,109.94,109.86,109.92,3300.0,78.9868,79.0443,78.9868,79.0299,3300.0
2012-03-08 09:45:00,109.95,109.95,109.89,109.9,1800.0,79.0515,79.0515,79.0084,79.0156,1800.0
2012-03-08 09:50:00,109.93,109.93,109.79,109.8,8000.0,79.0371,79.0371,78.9365,78.9437,8000.0
2012-03-08 09:55:00,109.88,109.88,109.8,109.87,7200.0,79.0012,79.0012,78.9437,78.994,7200.0
2012-03-08 10:00:00,109.87,109.88,109.78,109.78,2900.0,78.994,79.0012,78.9293,78.9293,2900.0
2012-03-08 10:05:00,109.87,109.87,109.79,109.79,1400.0,78.994,78.994,78.9365,78.9365,1400.0
2012-03-08 10:10:00,109.84,109.85,109.8,109.85,1200.0,78.9724,78.9796,78.9437,78.9796,1200.0
2012-03-08 10:15:00,109.85,109.85,109.85,109.85,0.0,78.9796,78.9796,78.9796,78.9796,0.0
2012-03-08 10:20:00,109.83,109.83,109.83,109.83,400.0,78.9652,78.9652,78.9652,78.9652,400.0
2012-03-08 10:25:00,109.78,109.81,109.77,109.78,5600.0,78.9293,78.9509,78.9221,78.9293,5600.0
2012-03-08 10:30:00,109.83,109.83,109.79,109.79,1800.0,78.9652,78.9652,78.9365,78.9365,1800.0
2012-03-08 10:35:00,109.75,109.79,109.66,109.79,4500.0,78.9077,78.9365,78.843,78.9365,4500.0
2012-03-08 10:40:00,109.78,109.78,109.75,109.75,800.0,78.9293,78.9293,78.9077,78.9077,800.0
2012-03-08 10:45:00,109.7,109.7,109.65,109.65,1200.0,78.8718,78.8718,78.8358,78.8358,1200.0
2012-03-08 10:50:00,109.71,109.71,109.65,109.66,3300.0,78.879,78.879,78.8358,78.843,3300.0
2012-03-08 10:55:00,109.67,109.67,109.67,109.67,500.0,78.8502,78.8502,78.8502,78.8502,500.0
2012-03-08 11:00:00,109.63,109.71,109.62,109.62,8200.0,78.8214,78.879,78.8143,78.8143,8200.0
2012-03-08 11:05:00,109.66,109.66,109.61,109.65,7900.0,78.843,78.843,78.8071,78.8358,7900.0
2012-03-08 11:10:00,109.66,109.69,109.65,109.68,2500.0,78.843,78.8646,78.8358,78.8574,2500.0
2012-03-08 11:15:00,109.64,109.66,109.64,109.66,1100.0,78.8286,78.843,78.8286,78.843,1100.0
2012-03-08 11:20:00,109.66,109.66,109.66,109.66,0.0,78.843,78.843,78.843,78.843,0.0
2012-03-08 11:25:00,109.68,109.68,109.68,109.68,400.0,78.8574,78.8574,78.8574,78.8574,400.0
2012-03-08 11:30:00,109.6,109.72,109.6,109.72,1400.0,78.7999,78.8862,78.7999,78.8862,1400.0
2012-03-08 11:35:00,109.73,109.76,109.66,109.76,2200.0,78.8933,78.9149,78.843,78.9149,2200.0
2012-03-08 11:40:00,109.68,109.68,109.62,109.62,500.0,78.8574,78.8574,78.8143,78.8143,500.0
2012-03-08 11:45:00,109.66,109.66,109.62,109.62,9200.0,78.843,78.843,78.8143,78.8143,9200.0
2012-03-08 11:50:00,109.67,109.69,109.62,109.69,900.0,78.8502,78.8646,78.8143,78.8646,900.0
2012-03-08 11:55:00,109.67,109.7,109.67,109.68,5400.0,78.8502,78.8718,78.8502,78.8574,5400.0
2012-03-08 12:00:00,109.69,109.72,109.68,109.71,5600.0,78.8646,78.8862,78.8574,78.879,5600.0
2012-03-08 12:05:00,109.71,109.72,109.7,109.7,1500.0,78.879,78.8862,78.8718,78.8718,1500.0
2012-03-08 12:10:00,109.66,109.66,109.66,109.66,300.0,78.843,78.843,78.843,78.843,300.0
2012-03-08 12:15:00,109.62,109.67,109.62,109.64,3200.0,78.8143,78.8502,78.8143,78.8286,3200.0
2012-03-08 12:20:00,109.62,109.66,109.62,109.62,800.0,78.8143,78.843,78.8143,78.8143,800.0
2012-03-08 12:25:00,109.6,109.66,109.6,109.66,700.0,78.7999,78.843,78.7999,78.843,700.0
2012-03-08 12:30:00,109.62,109.67,109.6,109.67,1700.0,78.8143,78.8502,78.7999,78.8502,1700.0
2012-03-08 12:35:00,109.6,109.67,109.55,109.61,5500.0,78.7999,78.8502,78.7639,78.8071,5500.0
2012-03-08 12:40:00,109.6,109.63,109.56,109.62,10000.0,78.7999,78.8214,78.7711,78.8143,10000.0
2012-03-08 12:45:00,109.62,109.67,109.57,109.57,6900.0,78.8143,78.8502,78.7783,78.7783,6900.0
2012-03-08 12:50:00,109.65,109.7,109.62,109.7,1100.0,78.8358,78.8718,78.8143,78.8718,1100.0
2012-03-08 12:55:00,109.67,109.69,109.66,109.69,700.0,78.8502,78.8646,78.843,78.8646,700.0
2012-03-08 13:00:00,109.7,109.72,109.67,109.68,5100.0,78.8718,78.8862,78.8502,78.8574,5100.0
2012-03-08 13:05:00,109.72,109.75,109.59,109.66,15800.0,78.8862,78.9077,78.7927,78.843,15800.0
2012-03-08 13:10:00,109.68,109.68,109.59,109.66,3000.0,78.8574,78.8574,78.7927,78.843,3000.0
2012-03-08 13:15:00,109.66,109.71,109.65,109.7,7600.0,78.843,78.879,78.8358,78.8718,7600.0
2012-03-08 13:20:00,109.66,109.73,109.64,109.64,600.0,78.843,78.8933,78.8286,78.8286,600.0
2012-03-08 13:25:00,109.61,109.63,109.59,109.63,4100.0,78.8071,78.8214,78.7927,78.8214,4100.0
2012-03-08 13:30:00,109.67,109.67,109.67,109.67,300.0,78.8502,78.8502,78.8502,78.8502,300.0
2012-03-08 13:35:00,109.59,109.64,109.58,109.63,2900.0,78.7927,78.8286,78.7855,78.8214,2900.0
2012-03-08 13:40:00,109.61,109.67,109.61,109.66,1200.0,78.8071,78.8502,78.8071,78.843,1200.0
2012-03-08 13:45:00,109.61,109.66,109.61,109.66,300.0,78.8071,78.843,78.8071,78.843,300.0
2012-03-08 13:50:00,109.64,109.65,109.62,109.62,400.0,78.8286,78.8358,78.8143,78.8143,400.0
2012-03-08 13:55:00,109.6,109.67,109.6,109.67,3200.0,78.7999,78.8502,78.7999,78.8502,3200.0
2012-03-08 14:00:00,109.64,109.65,109.63,109.65,800.0,78.8286,78.8358,78.8214,78.8358,800.0
2012-03-08 14:05:00,109.63,109.63,109.58,109.6,2200.0,78.8214,78.8214,78.7855,78.7999,2200.0
2012-03-08 14:10:00,109.61,109.61,109.58,109.61,3100.0,78.8071,78.8071,78.7855,78.8071,3100.0
2012-03-08 14:15:00,109.62,109.62,109.61,109.61,400.0,78.8143,78.8143,78.8071,78.8071,400.0
2012-03-08 14:20:00,109.6,109.62,109.6,109.62,900.0,78.7999,78.8143,78.7999,78.8143,900.0
2012-03-08 14:25:00,109.6,109.62,109.5,109.5,4100.0,78.7999,78.8143,78.728,78.728,4100.0
2012-03-08 14:30:00,109.5,109.56,109.46,109.56,8300.0,78.728,78.7711,78.6992,78.7711,8300.0
2012-03-08 14:35:00,109.57,109.57,109.52,109.52,2700.0,78.7783,78.7783,78.7424,78.7424,2700.0
2012-03-08 14:40:00,109.55,109.57,109.49,109.56,5200.0,78.7639,78.7783,78.7208,78.7711,5200.0
2012-03-08 14:45:00,109.56,109.56,109.56,109.56,300.0,78.7711,78.7711,78.7711,78.7711,300.0
2012-03-08 14:50:00,109.55,109.56,109.55,109.56,1000.0,78.7639,78.7711,78.7639,78.7711,1000.0
2012-03-08 14:55:00,109.58,109.58,109.57,109.57,400.0,78.7855,78.7855,78.7783,78.7783,400.0
2012-03-08 15:00:00,109.58,109.59,109.5,109.56,11200.0,78.7855,78.7927,78.728,78.7711,11200.0
2012-03-08 15:05:00,109.57,109.57,109.57,109.57,300.0,78.7783,78.7783,78.7783,78.7783,300.0
2012-03-08 15:10:00,109.61,109.62,109.55,109.62,800.0,78.8071,78.8143,78.7639,78.8143,800.0
2012-03-08 15:15:00,109.57,109.57,109.55,109.55,400.0,78.7783,78.7783,78.7639,78.7639,400.0
2012-03-08 15:20:00,109.58,109.61,109.53,109.61,3100.0,78.7855,78.8071,78.7495,78.8071,3100.0
2012-03-08 15:25:00,109.51,109.51,109.51,109.51,200.0,78.7352,78.7352,78.7352,78.7352,200.0
2012-03-08 15:30:00,109.58,109.6,109.54,109.6,1200.0,78.7855,78.7999,78.7567,78.7999,1200.0
2012-03-08 15:35:00,109.55,109.61,109.55,109.57,3200.0,78.7639,78.8071,78.7639,78.7783,3200.0
2012-03-08 15:40:00,109.58,109.61,109.55,109.57,4600.0,78.7855,78.8071,78.7639,78.7783,4600.0
2012-03-08 15:45:00,109.6,109.6,109.57,109.59,700.0,78.7999,78.7999,78.7783,78.7927,700.0
2012-03-08 15:50:00,109.6,109.6,109.55,109.6,7600.0,78.7999,78.7999,78.7639,78.7999,7600.0
2012-03-08 15:55:00,109.61,109.62,109.6,109.62,12000.0,78.8071,78.8143,78.7999,78.8143,12000.0
2012-03-09 09:30:00,109.61,109.83,109.42,109.83,14000.0,78.8071,78.9652,78.6705,78.9652,14000.0
2012-03-09 09:35:00,109.74,109.8,109.67,109.75,6200.0,78.9005,78.9437,78.8502,78.9077,6200.0
2012-03-09 09:40:00,109.81,109.87,109.81,109.87,1500.0,78.9509,78.994,78.9509,78.994,1500.0
2012-03-09 09:45:00,109.82,109.85,109.71,109.71,2400.0,78.958,78.9796,78.879,78.879,2400.0
2012-03-09 09:50:00,109.71,109.8,109.71,109.72,1500.0,78.879,78.9437,78.879,78.8862,1500.0
2012-03-09 09:55:00,109.83,109.93,109.72,109.76,16200.0,78.9652,79.0371,78.8862,78.9149,16200.0
2012-03-09 10:00:00,109.87,109.93,109.86,109.89,3000.0,78.994,79.0371,78.9868,79.0084,3000.0
2012-03-09 10:05:00,109.88,109.88,109.73,109.84,3200.0,79.0012,79.0012,78.8933,78.9724,3200.0
2012-03-09 10:10:00,109.88,109.93,109.85,109.85,1500.0,79.0012,79.0371,78.9796,78.9796,1500.0
2012-03-09 10:15:00,109.88,109.92,109.88,109.88,400.0,79.0012,79.0299,79.0012,79.0012,400.0
2012-03-09 10:20:00,109.88,109.9,109.81,109.86,5600.0,79.0012,79.0156,78.9509,78.9868,5600.0
2012-03-09 10:25:00,109.86,109.89,109.81,109.88,4000.0,78.9868,79.0084,78.9509,79.0012,4000.0
2012-03-09 10:30:00,109.88,109.88,109.88,109.88,0.0,79.0012,79.0012,79.0012,79.0012,0.0
2012-03-09 10:35:00,109.84,109.89,109.83,109.89,600.0,78.9724,79.0084,78.9652,79.0084,600.0
2012-03-09 10:40:00,109.89,109.89,109.88,109.89,3300.0,79.0084,79.0084,79.0012,79.0084,3300.0
2012-03-09 10:45:00,109.89,109.91,109.82,109.85,5100.0,79.0084,79.0228,78.958,78.9796,5100.0
2012-03-09 10:50:00,109.85,109.95,109.81,109.87,3900.0,78.9796,79.0515,78.9509,78.994,3900.0
2012-03-09 10:55:00,109.88,109.88,109.87,109.87,400.0,79.0012,79.0012,78.994,78.994,400.0
2012-03-09 11:00:00,109.87,109.95,109.84,109.85,9600.0,78.994,79.0515,78.9724,78.9796,9600.0
2012-03-09 11:05:00,109.85,109.91,109.75,109.75,6100.0,78.9796,79.0228,78.9077,78.9077,6100.0
2012-03-09 11:10:00,109.75,109.82,109.66,109.82,1400.0,78.9077,78.958,78.843,78.958,1400.0
2012-03-09 11:15:00,109.84,109.84,109.72,109.72,1500.0,78.9724,78.9724,78.8862,78.8862,1500.0
2012-03-09 11:20:00,109.76,109.85,109.76,109.85,1300.0,78.9149,78.9796,78.9149,78.9796,1300.0
2012-03-09 11:25:00,109.83,109.83,109.83,109.83,300.0,78.9652,78.9652,78.9652,78.9652,300.0
2012-03-09 11:30:00,109.83,109.83,109.79,109.79,600.0,78.9652,78.9652,78.9365,78.9365,600.0
2012-03-09 11:35:00,109.8,109.82,109.74,109.81,700.0,78.9437,78.958,78.9005,78.9509,700.0
2012-03-09 11:40:00,109.72,109.82,109.72,109.82,3100.0,78.8862,78.958,78.8862,78.958,3100.0
2012-03-09 11:45:00,109.82,109.82,109.74,109.74,2900.0,78.958,78.958,78.9005,78.9005,2900.0
2012-03-09 11:50:00,109.77,109.79,109.77,109.79,200.0,78.9221,78.9365,78.9221,78.9365,200.0
2012-03-09 11:55:00,109.79,109.79,109.79,109.79,0.0,78.9365,78.9365,78.9365,78.9365,0.0
2012-03-09 12:00:00,109.81,109.82,109.8,109.81,1200.0,78.9509,78.958,78.9437,78.9509,1200.0
2012-03-09 12:05:00,109.79,109.81,109.77,109.77,2200.0,78.9365,78.9509,78.9221,78.9221,2200.0
2012-03-09 12:10:00,109.81,109.81,109.78,109.8,500.0,78.9509,78.9509,78.9293,78.9437,500.0
2012-03-09 12:15:00,109.8,109.8,109.8,109.8,0.0,78.9437,78.9437,78.9437,78.9437,0.0
2012-03-09 12:20:00,109.82,109.85,109.75,109.75,1200.0,78.958,78.9796,78.9077,78.9077,1200.0
2012-03-09 12:25:00,109.74,109.81,109.74,109.81,1900.0,78.9005,78.9509,78.9005,78.9509,1900.0
2012-03-09 12:30:00,109.75,109.75,109.75,109.75,100.0,78.9077,78.9077,78.9077,78.9077,100.0
2012-03-09 12:35:00,109.79,109.79,109.78,109.78,3000.0,78.9365,78.9365,78.9293,78.9293,3000.0
2012-03-09 12:40:00,109.78,109.78,109.78,109.78,0.0,78.9293,78.9293,78.9293,78.9293,0.0
2012-03-09 12:45:00,109.75,109.75,109.73,109.73,1400.0,78.9077,78.9077,78.8933,78.8933,1400.0
2012-03-09 12:50:00,109.78,109.78,109.73,109.73,200.0,78.9293,78.9293,78.8933,78.8933,200.0
2012-03-09 12:55:00,109.71,109.74,109.57,109.65,7300.0,78.879,78.9005,78.7783,78.8358,7300.0
2012-03-09 13:00:00,109.7,109.71,109.66,109.7,4700.0,78.8718,78.879,78.843,78.8718,4700.0
2012-03-09 13:05:00,109.72,109.72,109.69,109.69,4300.0,78.8862,78.8862,78.8646,78.8646,4300.0
2012-03-09 13:10:00,109.65,109.7,109.65,109.7,700.0,78.8358,78.8718,78.8358,78.8718,700.0
2012-03-09 13:15:00,109.69,109.69,109.69,109.69,200.0,78.8646,78.8646,78.8646,78.8646,200.0
2012-03-09 13:20:00,109.68,109.68,109.59,109.6,1000.0,78.8574,78.8574,78.7927,78.7999,1000.0
2012-03-09 13:25:00,109.55,109.6,109.55,109.57,11900.0,78.7639,78.7999,78.7639,78.7783,11900.0
2012-03-09 13:30:00,109.58,109.6,109.58,109.59,500.0,78.7855,78.7999,78.7855,78.7927,500.0
2012-03-09 13:35:00,109.56,109.56,109.56,109.56,100.0,78.7711,78.7711,78.7711,78.7711,100.0
2012-03-09 13:40:00,109.56,109.56,109.55,109.55,4200.0,78.7711,78.7711,78.7639,78.7639,4200.0
2012-03-09 13:45:00,109.53,109.54,109.5,109.53,700.0,78.7495,78.7567,78.728,78.7495,700.0
2012-03-09 13:50:00,109.5,109.55,109.5,109.53,17200.0,78.728,78.7639,78.728,78.7495,17200.0
2012-03-09 13:55:00,109.55,109.58,109.51,109.57,4900.0,78.7639,78.7855,78.7352,78.7783,4900.0
2012-03-09 14:00:00,109.58,109.58,109.54,109.54,2300.0,78.7855,78.7855,78.7567,78.7567,2300.0
2012-03-09 14:05:00,109.46,109.51,109.42,109.43,36800.0,78.6992,78.7352,78.6705,78.6776,36800.0
2012-03-09 14:10:00,109.43,109.52,109.42,109.52,57700.0,78.6776,78.7424,78.6705,78.7424,57700.0
2012-03-09 14:15:00,109.52,109.56,109.43,109.48,36500.0,78.7424,78.7711,78.6776,78.7136,36500.0
2012-03-09 14:20:00,109.45,109.48,109.45,109.45,9500.0,78.692,78.7136,78.692,78.692,9500.0
2012-03-09 14:25:00,109.48,109.49,109.44,109.45,25100.0,78.7136,78.7208,78.6848,78.692,25100.0
2012-03-09 14:30:00,109.45,109.51,109.45,109.48,5000.0,78.692,78.7352,78.692,78.7136,5000.0
2012-03-09 14:35:00,109.47,109.52,109.47,109.47,5200.0,78.7064,78.7424,78.7064,78.7064,5200.0
2012-03-09 14:40:00,109.52,109.52,109.47,109.52,1700.0,78.7424,78.7424,78.7064,78.7424,1700.0
2012-03-09 14:45:00,109.47,109.49,109.46,109.49,10800.0,78.7064,78.7208,78.6992,78.7208,10800.0
2012-03-09 14:50:00,109.44,109.5,109.44,109.44,1000.0,78.6848,78.728,78.6848,78.6848,1000.0
2012-03-09 14:55:00,109.44,109.52,109.44,109.52,900.0,78.6848,78.7424,78.6848,78.7424,900.0
2012-03-09 15:00:00,109.51,109.52,109.46,109.46,900.0,78.7352,78.7424,78.6992,78.6992,900.0
2012-03-09 15:05:00,109.49,109.51,109.48,109.51,5000.0,78.7208,78.7352,78.7136,78.7352,5000.0
2012-03-09 15:10:00,109.51,109.51,109.51,109.51,100.0,78.7352,78.7352,78.7352,78.7352,100.0
2012-03-09 15:15:00,109.52,109.56,109.52,109.56,1500.0,78.7424,78.7711,78.7424,78.7711,1500.0
2012-03-09 15:20:00,109.56,109.56,109.56,109.56,500.0,78.7711,78.7711,78.7711,78.7711,500.0
2012-03-09 15:25:00,109.55,109.55,109.45,109.45,24100.0,78.7639,78.7639,78.692,78.692,24100.0
2012-03-09 15:30:00,109.48,109.53,109.47,109.47,12100.0,78.7136,78.7495,78.7064,78.7064,12100.0
2012-03-09 15:35:00,109.48,109.53,109.47,109.48,1500.0,78.7136,78.7495,78.7064,78.7136,1500.0
2012-03-09 15:40:00,109.48,109.53,109.48,109.52,500.0,78.7136,78.7495,78.7136,78.7424,500.0
2012-03-09 15:45:00,109.49,109.49,109.46,109.47,1300.0,78.7208,78.7208,78.6992,78.7064,1300.0
2012-03-09 15:50:00,109.5,109.55,109.47,109.47,6500.0,78.728,78.7639,78.7064,78.7064,6500.0
2012-03-09 15:55:00,109.46,109.53,109.41,109.48,5500.0,78.6992,78.7495,78.6633,78.7136,5500.0
2012-03-12 09:30:00,109.48,109.9,109.48,109.58,2500.0,78.7136,79.0156,78.7136,78.7855,2500.0
2012-03-12 09:35:00,109.48,109.69,109.48,109.6,1800.0,78.7136,78.8646,78.7136,78.7999,1800.0
2012-03-12 09:40:00,109.69,109.69,109.69,109.69,200.0,78.8646,78.8646,78.8646,78.8646,200.0
2012-03-12 09:45:00,109.65,109.65,109.65,109.65,100.0,78.8358,78.8358,78.8358,78.8358,100.0
2012-03-12 09:50:00,109.65,109.65,109.65,109.65,100.0,78.8358,78.8358,78.8358,78.8358,100.0
2012-03-12 09:55:00,109.65,109.8,109.65,109.79,1300.0,78.8358,78.9437,78.8358,78.9365,1300.0
2012-03-12 10:00:00,109.78,109.85,109.64,109.8,5900.0,78.9293,78.9796,78.8286,78.9437,5900.0
2012-03-12 10:05:00,109.76,109.83,109.76,109.83,600.0,78.9149,78.9652,78.9149,78.9652,600.0
2012-03-12 10:10:00,109.71,109.8,109.71,109.77,1900.0,78.879,78.9437,78.879,78.9221,1900.0
2012-03-12 10:15:00,109.84,109.84,109.84,109.84,1000.0,78.9724,78.9724,78.9724,78.9724,1000.0
2012-03-12 10:20:00,109.85,109.87,109.85,109.85,1300.0,78.9796,78.994,78.9796,78.9796,1300.0
2012-03-12 10:25:00,109.88,109.88,109.83,109.83,300.0,79.0012,79.0012,78.9652,78.9652,300.0
2012-03-12 10:30:00,109.83,109.88,109.83,109.88,900.0,78.9652,79.0012,78.9652,79.0012,900.0
2012-03-12 10:35:00,109.88,109.88,109.88,109.88,0.0,79.0012,79.0012,79.0012,79.0012,0.0
2012-03-12 10:40:00,109.86,109.86,109.8,109.8,2600.0,78.9868,78.9868,78.9437,78.9437,2600.0
2012-03-12 10:45:00,109.75,109.88,109.75,109.88,2300.0,78.9077,79.0012,78.9077,79.0012,2300.0
2012-03-12 10:50:00,109.88,109.9,109.88,109.9,500.0,79.0012,79.0156,79.0012,79.0156,500.0
2012-03-12 10:55:00,109.9,109.9,109.8,109.8,600.0,79.0156,79.0156,78.9437,78.9437,600.0
2012-03-12 11:00:00,109.89,109.89,109.82,109.89,700.0,79.0084,79.0084,78.958,79.0084,700.0
2012-03-12 11:05:00,109.87,109.87,109.8,109.81,3200.0,78.994,78.994,78.9437,78.9509,3200.0
2012-03-12 11:10:00,109.88,109.88,109.88,109.88,100.0,79.0012,79.0012,79.0012,79.0012,100.0
2012-03-12 11:15:00,109.88,109.88,109.8,109.82,1400.0,79.0012,79.0012,78.9437,78.958,1400.0
2012-03-12 11:20:00,109.82,109.87,109.8,109.86,1300.0,78.958,78.994,78.9437,78.9868,1300.0
2012-03-12 11:25:00,109.84,109.88,109.84,109.88,300.0,78.9724,79.0012,78.9724,79.0012,300.0
2012-03-12 11:30:00,109.87,109.87,109.84,109.85,1500.0,78.994,78.994,78.9724,78.9796,1500.0
2012-03-12 11:35:00,109.85,109.87,109.84,109.84,400.0,78.9796,78.994,78.9724,78.9724,400.0
2012-03-12 11:40:00,109.87,109.87,109.84,109.86,700.0,78.994,78.994,78.9724,78.9868,700.0
2012-03-12 11:45:00,109.87,109.87,109.84,109.84,2300.0,78.994,78.994,78.9724,78.9724,2300.0
2012-03-12 11:50:00,109.86,109.86,109.84,109.84,1200.0,78.9868,78.9868,78.9724,78.9724,1200.0
2012-03-12 11:55:00,109.86,109.86,109.83,109.83,5100.0,78.9868,78.9868,78.9652,78.9652,5100.0
2012-03-12 12:00:00,109.85,109.86,109.83,109.83,1800.0,78.9796,78.9868,78.9652,78.9652,1800.0
2012-03-12 12:05:00,109.85,109.86,109.83,109.86,1000.0,78.9796,78.9868,78.9652,78.9868,1000.0
2012-03-12 12:10:00,109.83,109.86,109.83,109.84,500.0,78.9652,78.9868,78.9652,78.9724,500.0
2012-03-12 12:15:00,109.84,109.86,109.8,109.8,2000.0,78.9724,78.9868,78.9437,78.9437,2000.0
2012-03-12 12:20:00,109.85,109.85,109.8,109.8,800.0,78.9796,78.9796,78.9437,78.9437,800.0
2012-03-12 12:25:00,109.83,109.83,109.83,109.83,700.0,78.9652,78.9652,78.9652,78.9652,700.0
2012-03-12 12:30:00,109.83,109.85,109.78,109.8,3700.0,78.9652,78.9796,78.9293,78.9437,3700.0
2012-03-12 12:35:00,109.81,109.81,109.78,109.78,800.0,78.9509,78.9509,78.9293,78.9293,800.0
2012-03-12 12:40:00,109.78,109.78,109.78,109.78,2100.0,78.9293,78.9293,78.9293,78.9293,2100.0
2012-03-12 12:45:00,109.87,109.87,109.83,109.84,1200.0,78.994,78.994,78.9652,78.9724,1200.0
2012-03-12 12:50:00,109.81,109.85,109.8,109.8,1600.0,78.9509,78.9796,78.9437,78.9437,1600.0
2012-03-12 12:55:00,109.87,109.89,109.8,109.8,1300.0,78.994,79.0084,78.9437,78.9437,1300.0
2012-03-12 13:00:00,109.82,109.82,109.82,109.82,100.0,78.958,78.958,78.958,78.958,100.0
2012-03-12 13:05:00,109.79,109.81,109.79,109.79,700.0,78.9365,78.9509,78.9365,78.9365,700.0
2012-03-12 13:10:00,109.75,109.8,109.75,109.8,400.0,78.9077,78.9437,78.9077,78.9437,400.0
2012-03-12 13:15:00,109.75,109.82,109.75,109.79,1100.0,78.9077,78.958,78.9077,78.9365,1100.0
2012-03-12 13:20:00,109.78,109.82,109.75,109.75,800.0,78.9293,78.958,78.9077,78.9077,800.0
2012-03-12 13:25:00,109.75,109.8,109.75,109.78,1500.0,78.9077,78.9437,78.9077,78.9293,1500.0
2012-03-12 13:30:00,109.87,109.87,109.75,109.77,4500.0,78.994,78.994,78.9077,78.9221,4500.0
2012-03-12 13:35:00,109.77,109.86,109.77,109.77,2800.0,78.9221,78.9868,78.9221,78.9221,2800.0
2012-03-12 13:40:00,109.77,109.83,109.77,109.79,1600.0,78.9221,78.9652,78.9221,78.9365,1600.0
2012-03-12 13:45:00,109.77,109.83,109.77,109.77,6500.0,78.9221,78.9652,78.9221,78.9221,6500.0
2012-03-12 13:50:00,109.85,109.85,109.69,109.79,3900.0,78.9796,78.9796,78.8646,78.9365,3900.0
2012-03-12 13:55:00,109.75,109.78,109.73,109.73,700.0,78.9077,78.9293,78.8933,78.8933,700.0
2012-03-12 14:00:00,109.73,109.73,109.7,109.7,2800.0,78.8933,78.8933,78.8718,78.8718,2800.0
2012-03-12 14:05:00,109.7,109.81,109.7,109.75,2400.0,78.8718,78.9509,78.8718,78.9077,2400.0
2012-03-12 14:10:00,109.76,109.77,109.73,109.73,1400.0,78.9149,78.9221,78.8933,78.8933,1400.0
2012-03-12 14:15:00,109.8,109.8,109.75,109.8,700.0,78.9437,78.9437,78.9077,78.9437,700.0
2012-03-12 14:20:00,109.8,109.8,109.75,109.75,2100.0,78.9437,78.9437,78.9077,78.9077,2100.0
2012-03-12 14:25:00,109.75,109.8,109.73,109.8,2400.0,78.9077,78.9437,78.8933,78.9437,2400.0
2012-03-12 14:30:00,109.8,109.8,109.7,109.75,1000.0,78.9437,78.9437,78.8718,78.9077,1000.0
2012-03-12 14:35:00,109.77,109.8,109.71,109.75,1000.0,78.9221,78.9437,78.879,78.9077,1000.0
2012-03-12 14:40:00,109.74,109.76,109.74,109.75,1000.0,78.9005,78.9149,78.9005,78.9077,1000.0
2012-03-12 14:45:00,109.8,109.8,109.75,109.75,1000.0,78.9437,78.9437,78.9077,78.9077,1000.0
2012-03-12 14:50:00,109.74,109.77,109.74,109.75,400.0,78.9005,78.9221,78.9005,78.9077,400.0
2012-03-12 14:55:00,109.78,109.8,109.72,109.75,6200.0,78.9293,78.9437,78.8862,78.9077,6200.0
2012-03-12 15:00:00,109.78,109.78,109.75,109.75,5200.0,78.9293,78.9293,78.9077,78.9077,5200.0
2012-03-12 15:05:00,109.75,109.75,109.69,109.69,2300.0,78.9077,78.9077,78.8646,78.8646,2300.0
2012-03-12 15:10:00,109.72,109.78,109.72,109.78,700.0,78.8862,78.9293,78.8862,78.9293,700.0
2012-03-12 15:15:00,109.79,109.79,109.79,109.79,200.0,78.9365,78.9365,78.9365,78.9365,200.0
2012-03-12 15:20:00,109.75,109.75,109.75,109.75,2000.0,78.9077,78.9077,78.9077,78.9077,2000.0
2012-03-12 15:25:00,109.85,109.85,109.75,109.75,1100.0,78.9796,78.9796,78.9077,78.9077,1100.0
2012-03-12 15:30:00,109.74,109.74,109.74,109.74,900.0,78.9005,78.9005,78.9005,78.9005,900.0
2012-03-12 15:35:00,109.72,109.8,109.71,109.75,1600.0,78.8862,78.9437,78.879,78.9077,1600.0
2012-03-12 15:40:00,109.75,109.76,109.71,109.76,1700.0,78.9077,78.9149,78.879,78.9149,1700.0
2012-03-12 15:45:00,109.77,109.77,109.76,109.76,1800.0,78.9221,78.9221,78.9149,78.9149,1800.0
2012-03-12 15:50:00,109.75,109.75,109.7,109.71,2000.0,78.9077,78.9077,78.8718,78.879,2000.0
2012-03-12 15:55:00,109.7,109.76,109.7,109.7,1000.0,78.8718,78.9149,78.8718,78.8718,1000.0
2012-03-13 09:30:00,109.81,109.81,109.7,109.7,4800.0,78.9509,78.9509,78.8718,78.8718,4800.0
2012-03-13 09:35:00,109.72,109.75,109.71,109.72,1600.0,78.8862,78.9077,78.879,78.8862,1600.0
2012-03-13 09:40:00,109.72,109.72,109.65,109.65,900.0,78.8862,78.8862,78.8358,78.8358,900.0
2012-03-13 09:45:00,109.69,109.69,109.65,109.66,400.0,78.8646,78.8646,78.8358,78.843,400.0
2012-03-13 09:50:00,109.69,109.75,109.69,109.7,1900.0,78.8646,78.9077,78.8646,78.8718,1900.0
2012-03-13 09:55:00,109.7,109.72,109.65,109.72,3300.0,78.8718,78.8862,78.8358,78.8862,3300.0
2012-03-13 10:00:00,109.65,109.66,109.54,109.56,1100.0,78.8358,78.843,78.7567,78.7711,1100.0
2012-03-13 10:05:00,109.54,109.6,109.51,109.51,4000.0,78.7567,78.7999,78.7352,78.7352,4000.0
2012-03-13 10:10:00,109.51,109.61,109.51,109.56,3500.0,78.7352,78.8071,78.7352,78.7711,3500.0
2012-03-13 10:15:00,109.64,109.64,109.52,109.52,1500.0,78.8286,78.8286,78.7424,78.7424,1500.0
2012-03-13 10:20:00,109.52,109.58,109.52,109.53,3200.0,78.7424,78.7855,78.7424,78.7495,3200.0
2012-03-13 10:25:00,109.53,109.73,109.53,109.57,5500.0,78.7495,78.8933,78.7495,78.7783,5500.0
2012-03-13 10:30:00,109.62,109.62,109.53,109.53,1000.0,78.8143,78.8143,78.7495,78.7495,1000.0
2012-03-13 10:35:00,109.54,109.6,109.52,109.52,1200.0,78.7567,78.7999,78.7424,78.7424,1200.0
2012-03-13 10:40:00,109.52,109.57,109.52,109.52,1300.0,78.7424,78.7783,78.7424,78.7424,1300.0
2012-03-13 10:45:00,109.59,109.6,109.52,109.56,1300.0,78.7927,78.7999,78.7424,78.7711,1300.0
2012-03-13 10:50:00,109.55,109.55,109.52,109.52,1300.0,78.7639,78.7639,78.7424,78.7424,1300.0
2012-03-13 10:55:00,109.54,109.58,109.52,109.52,4500.0,78.7567,78.7855,78.7424,78.7424,4500.0
2012-03-13 11:00:00,109.52,109.52,109.45,109.45,1000.0,78.7424,78.7424,78.692,78.692,1000.0
2012-03-13 11:05:00,109.5,109.53,109.47,109.51,1700.0,78.728,78.7495,78.7064,78.7352,1700.0
2012-03-13 11:10:00,109.52,109.52,109.48,109.51,1800.0,78.7424,78.7424,78.7136,78.7352,1800.0
2012-03-13 11:15:00,109.48,109.49,109.4,109.49,25700.0,78.7136,78.7208,78.6561,78.7208,25700.0
2012-03-13 11:20:00,109.45,109.45,109.41,109.42,1200.0,78.692,78.692,78.6633,78.6705,1200.0
2012-03-13 11:25:00,109.46,109.47,109.41,109.41,4000.0,78.6992,78.7064,78.6633,78.6633,4000.0
2012-03-13 11:30:00,109.42,109.42,109.32,109.41,9300.0,78.6705,78.6705,78.5986,78.6633,9300.0
2012-03-13 11:35:00,109.41,109.47,109.36,109.41,5300.0,78.6633,78.7064,78.6273,78.6633,5300.0
2012-03-13 11:40:00,109.4,109.41,109.37,109.41,3900.0,78.6561,78.6633,78.6345,78.6633,3900.0
2012-03-13 11:45:00,109.41,109.41,109.37,109.39,6100.0,78.6633,78.6633,78.6345,78.6489,6100.0
2012-03-13 11:50:00,109.36,109.45,109.36,109.44,2400.0,78.6273,78.692,78.6273,78.6848,2400.0
2012-03-13 11:55:00,109.4,109.45,109.39,109.41,1100.0,78.6561,78.692,78.6489,78.6633,1100.0
2012-03-13 12:00:00,109.39,109.43,109.39,109.4,1100.0,78.6489,78.6776,78.6489,78.6561,1100.0
2012-03-13 12:05:00,109.4,109.43,109.36,109.43,2100.0,78.6561,78.6776,78.6273,78.6776,2100.0
2012-03-13 12:10:00,109.4,109.43,109.4,109.4,800.0,78.6561,78.6776,78.6561,78.6561,800.0
2012-03-13 12:15:00,109.43,109.43,109.29,109.31,4400.0,78.6776,78.6776,78.577,78.5914,4400.0
2012-03-13 12:20:00,109.33,109.39,109.33,109.36,4000.0,78.6058,78.6489,78.6058,78.6273,4000.0
2012-03-13 12:25:00,109.39,109.42,109.34,109.37,1900.0,78.6489,78.6705,78.6129,78.6345,1900.0
2012-03-13 12:30:00,109.37,109.39,109.35,109.35,1400.0,78.6345,78.6489,78.6201,78.6201,1400.0
2012-03-13 12:35:00,109.38,109.39,109.35,109.37,1800.0,78.6417,78.6489,78.6201,78.6345,1800.0
2012-03-13 12:40:00,109.35,109.4,109.35,109.35,7000.0,78.6201,78.6561,78.6201,78.6201,7000.0
2012-03-13 12:45:00,109.35,109.4,109.35,109.4,1200.0,78.6201,78.6561,78.6201,78.6561,1200.0
2012-03-13 12:50:00,109.41,109.43,109.39,109.39,1000.0,78.6633,78.6776,78.6489,78.6489,1000.0
2012-03-13 12:55:00,109.39,109.42,109.37,109.38,2200.0,78.6489,78.6705,78.6345,78.6417,2200.0
2012-03-13 13:00:00,109.38,109.42,109.38,109.38,1300.0,78.6417,78.6705,78.6417,78.6417,1300.0
2012-03-13 13:05:00,109.42,109.43,109.38,109.43,1600.0,78.6705,78.6776,78.6417,78.6776,1600.0
2012-03-13 13:10:00,109.44,109.47,109.44,109.44,1200.0,78.6848,78.7064,78.6848,78.6848,1200.0
2012-03-13 13:15:00,109.44,109.47,109.44,109.45,1700.0,78.6848,78.7064,78.6848,78.692,1700.0
2012-03-13 13:20:00,109.48,109.53,109.45,109.46,2300.0,78.7136,78.7495,78.692,78.6992,2300.0
2012-03-13 13:25:00,109.45,109.48,109.44,109.44,1600.0,78.692,78.7136,78.6848,78.6848,1600.0
2012-03-13 13:30:00,109.46,109.51,109.45,109.45,400.0,78.6992,78.7352,78.692,78.692,400.0
2012-03-13 13:35:00,109.45,109.5,109.44,109.5,5400.0,78.692,78.728,78.6848,78.728,5400.0
2012-03-13 13:40:00,109.45,109.49,109.44,109.49,600.0,78.692,78.7208,78.6848,78.7208,600.0
2012-03-13 13:45:00,109.48,109.49,109.43,109.45,5700.0,78.7136,78.7208,78.6776,78.692,5700.0
2012-03-13 13:50:00,109.44,109.44,109.41,109.44,800.0,78.6848,78.6848,78.6633,78.6848,800.0
2012-03-13 13:55:00,109.42,109.44,109.41,109.43,1600.0,78.6705,78.6848,78.6633,78.6776,1600.0
2012-03-13 14:00:00,109.42,109.49,109.39,109.45,2700.0,78.6705,78.7208,78.6489,78.692,2700.0
2012-03-13 14:05:00,109.41,109.45,109.41,109.42,900.0,78.6633,78.692,78.6633,78.6705,900.0
2012-03-13 14:10:00,109.45,109.45,109.41,109.41,1700.0,78.692,78.692,78.6633,78.6633,1700.0
2012-03-13 14:15:00,109.41,109.43,109.36,109.43,1900.0,78.6633,78.6776,78.6273,78.6776,1900.0
2012-03-13 14:20:00,109.41,109.42,109.38,109.41,600.0,78.6633,78.6705,78.6417,78.6633,600.0
2012-03-13 14:25:00,109.38,109.44,109.38,109.4,2700.0,78.6417,78.6848,78.6417,78.6561,2700.0
2012-03-13 14:30:00,109.41,109.46,109.39,109.41,5500.0,78.6633,78.6992,78.6489,78.6633,5500.0
2012-03-13 14:35:00,109.4,109.42,109.38,109.39,15400.0,78.6561,78.6705,78.6417,78.6489,15400.0
2012-03-13 14:40:00,109.4,109.41,109.38,109.41,1500.0,78.6561,78.6633,78.6417,78.6633,1500.0
2012-03-13 14:45:00,109.38,109.4,109.37,109.38,2600.0,78.6417,78.6561,78.6345,78.6417,2600.0
2012-03-13 14:50:00,109.38,109.43,109.36,109.37,1900.0,78.6417,78.6776,78.6273,78.6345,1900.0
2012-03-13 14:55:00,109.42,109.42,109.36,109.36,4500.0,78.6705,78.6705,78.6273,78.6273,4500.0
2012-03-13 15:00:00,109.38,109.42,109.35,109.35,1900.0,78.6417,78.6705,78.6201,78.6201,1900.0
2012-03-13 15:05:00,109.35,109.4,109.34,109.35,1400.0,78.6201,78.6561,78.6129,78.6201,1400.0
2012-03-13 15:10:00,109.34,109.42,109.33,109.42,5300.0,78.6129,78.6705,78.6058,78.6705,5300.0
2012-03-13 15:15:00,109.42,109.44,109.38,109.38,1700.0,78.6705,78.6848,78.6417,78.6417,1700.0
2012-03-13 15:20:00,109.41,109.41,109.33,109.34,500.0,78.6633,78.6633,78.6058,78.6129,500.0
2012-03-13 15:25:00,109.33,109.39,109.3,109.35,5500.0,78.6058,78.6489,78.5842,78.6201,5500.0
2012-03-13 15:30:00,109.4,109.4,109.34,109.4,3000.0,78.6561,78.6561,78.6129,78.6561,3000.0
2012-03-13 15:35:00,109.41,109.41,109.35,109.41,3800.0,78.6633,78.6633,78.6201,78.6633,3800.0
2012-03-13 15:40:00,109.35,109.39,109.33,109.38,3400.0,78.6201,78.6489,78.6058,78.6417,3400.0
2012-03-13 15:45:00,109.33,109.4,109.33,109.4,3800.0,78.6058,78.6561,78.6058,78.6561,3800.0
2012-03-13 15:50:00,109.37,109.37,109.19,109.26,6000.0,78.6345,78.6345,78.5051,78.5554,6000.0
2012-03-13 15:55:00,109.25,109.37,109.16,109.37,11000.0,78.5482,78.6345,78.4835,78.6345,11000.0
2012-03-14 09:30:00,109.48,109.48,109.48,109.48,5300.0,78.7136,78.7136,78.7136,78.7136,5300.0
2012-03-14 09:35:00,109.37,109.37,109.37,109.37,100.0,78.6345,78.6345,78.6345,78.6345,100.0
2012-03-14 09:40:00,109.3,109.44,109.29,109.29,2000.0,78.5842,78.6848,78.577,78.577,2000.0
2012-03-14 09:45:00,109.46,109.46,109.3,109.3,2000.0,78.6992,78.6992,78.5842,78.5842,2000.0
2012-03-14 09:50:00,109.31,109.33,109.31,109.32,1700.0,78.5914,78.6058,78.5914,78.5986,1700.0
2012-03-14 09:55:00,109.39,109.39,109.29,109.33,1100.0,78.6489,78.6489,78.577,78.6058,1100.0
2012-03-14 10:00:00,109.28,109.3,109.08,109.19,5700.0,78.5698,78.5842,78.426,78.5051,5700.0
2012-03-14 10:05:00,109.13,109.13,109.13,109.13,400.0,78.462,78.462,78.462,78.462,400.0
2012-03-14 10:10:00,109.13,109.17,109.08,109.16,7700.0,78.462,78.4907,78.426,78.4835,7700.0
2012-03-14 10:15:00,109.24,109.24,109.15,109.15,1500.0,78.541,78.541,78.4763,78.4763,1500.0
2012-03-14 10:20:00,109.22,109.22,109.12,109.14,8200.0,78.5267,78.5267,78.4548,78.4691,8200.0
2012-03-14 10:25:00,109.15,109.15,109.0,109.05,58600.0,78.4763,78.4763,78.3685,78.4044,58600.0
2012-03-14 10:30:00,109.05,109.11,109.02,109.05,9400.0,78.4044,78.4476,78.3829,78.4044,9400.0
2012-03-14 10:35:00,109.05,109.1,109.05,109.1,3100.0,78.4044,78.4404,78.4044,78.4404,3100.0
2012-03-14 10:40:00,109.05,109.07,108.99,109.01,10500.0,78.4044,78.4188,78.3613,78.3757,10500.0
2012-03-14 10:45:00,109.03,109.03,108.99,109.0,3400.0,78.3901,78.3901,78.3613,78.3685,3400.0
2012-03-14 10:50:00,108.99,109.0,108.94,108.94,5700.0,78.3613,78.3685,78.3253,78.3253,5700.0
2012-03-14 10:55:00,108.95,108.97,108.95,108.97,4600.0,78.3325,78.3469,78.3325,78.3469,4600.0
2012-03-14 11:00:00,108.97,109.0,108.91,109.0,8400.0,78.3469,78.3685,78.3038,78.3685,8400.0
2012-03-14 11:05:00,108.98,108.99,108.91,108.96,3300.0,78.3541,78.3613,78.3038,78.3397,3300.0
2012-03-14 11:10:00,108.93,108.96,108.91,108.96,4300.0,78.3182,78.3397,78.3038,78.3397,4300.0
2012-03-14 11:15:00,108.97,108.97,108.85,108.92,10400.0,78.3469,78.3469,78.2606,78.311,10400.0
2012-03-14 11:20:00,108.92,108.92,108.92,108.92,100.0,78.311,78.311,78.311,78.311,100.0
2012-03-14 11:25:00,108.92,108.94,108.86,108.9,3100.0,78.311,78.3253,78.2678,78.2966,3100.0
2012-03-14 11:30:00,108.89,108.94,108.87,108.9,3000.0,78.2894,78.3253,78.275,78.2966,3000.0
2012-03-14 11:35:00,108.89,108.9,108.81,108.81,5000.0,78.2894,78.2966,78.2319,78.2319,5000.0
2012-03-14 11:40:00,108.82,108.84,108.8,108.82,2300.0,78.2391,78.2535,78.2247,78.2391,2300.0
2012-03-14 11:45:00,108.8,108.83,108.76,108.83,5900.0,78.2247,78.2463,78.1959,78.2463,5900.0
2012-03-14 11:50:00,108.79,108.87,108.78,108.86,4100.0,78.2175,78.275,78.2103,78.2678,4100.0
2012-03-14 11:55:00,108.82,108.84,108.78,108.81,5900.0,78.2391,78.2535,78.2103,78.2319,5900.0
2012-03-14 12:00:00,108.82,108.86,108.81,108.86,2800.0,78.2391,78.2678,78.2319,78.2678,2800.0
2012-03-14 12:05:00,108.81,108.83,108.76,108.78,4300.0,78.2319,78.2463,78.1959,78.2103,4300.0
2012-03-14 12:10:00,108.77,108.81,108.77,108.8,1900.0,78.2031,78.2319,78.2031,78.2247,1900.0
2012-03-14 12:15:00,108.79,108.79,108.76,108.77,4700.0,78.2175,78.2175,78.1959,78.2031,4700.0
2012-03-14 12:20:00,108.76,108.8,108.76,108.8,2600.0,78.1959,78.2247,78.1959,78.2247,2600.0
2012-03-14 12:25:00,108.77,108.83,108.77,108.83,2500.0,78.2031,78.2463,78.2031,78.2463,2500.0
2012-03-14 12:30:00,108.83,108.86,108.82,108.86,4600.0,78.2463,78.2678,78.2391,78.2678,4600.0
2012-03-14 12:35:00,108.85,108.85,108.72,108.83,5400.0,78.2606,78.2606,78.1672,78.2463,5400.0
2012-03-14 12:40:00,108.78,108.78,108.78,108.78,100.0,78.2103,78.2103,78.2103,78.2103,100.0
2012-03-14 12:45:00,108.79,108.8,108.79,108.79,800.0,78.2175,78.2247,78.2175,78.2175,800.0
2012-03-14 12:50:00,108.77,108.77,108.73,108.75,4700.0,78.2031,78.2031,78.1744,78.1887,4700.0
2012-03-14 12:55:00,108.75,108.78,108.75,108.78,200.0,78.1887,78.2103,78.1887,78.2103,200.0
2012-03-14 13:00:00,108.78,108.85,108.75,108.79,9100.0,78.2103,78.2606,78.1887,78.2175,9100.0
2012-03-14 13:05:00,108.81,108.81,108.71,108.78,4900.0,78.2319,78.2319,78.16,78.2103,4900.0
2012-03-14 13:10:00,108.72,108.95,108.71,108.8,3000.0,78.1672,78.3325,78.16,78.2247,3000.0
2012-03-14 13:15:00,108.73,108.8,108.72,108.72,5600.0,78.1744,78.2247,78.1672,78.1672,5600.0
2012-03-14 13:20:00,108.77,108.82,108.72,108.79,6900.0,78.2031,78.2391,78.1672,78.2175,6900.0
2012-03-14 13:25:00,108.82,108.82,108.74,108.78,1600.0,78.2391,78.2391,78.1816,78.2103,1600.0
2012-03-14 13:30:00,108.74,108.74,108.71,108.72,2300.0,78.1816,78.1816,78.16,78.1672,2300.0
2012-03-14 13:35:00,108.72,108.77,108.72,108.77,1700.0,78.1672,78.2031,78.1672,78.2031,1700.0
2012-03-14 13:40:00,108.79,108.8,108.71,108.8,4300.0,78.2175,78.2247,78.16,78.2247,4300.0
2012-03-14 13:45:00,108.75,108.83,108.75,108.81,1400.0,78.1887,78.2463,78.1887,78.2319,1400.0
2012-03-14 13:50:00,108.79,108.79,108.71,108.71,1900.0,78.2175,78.2175,78.16,78.16,1900.0
2012-03-14 13:55:00,108.7,108.76,108.7,108.76,3900.0,78.1528,78.1959,78.1528,78.1959,3900.0
2012-03-14 14:00:00,108.7,108.75,108.7,108.75,3700.0,78.1528,78.1887,78.1528,78.1887,3700.0
2012-03-14 14:05:00,108.72,108.75,108.7,108.74,2600.0,78.1672,78.1887,78.1528,78.1816,2600.0
2012-03-14 14:10:00,108.72,108.73,108.7,108.73,2300.0,78.1672,78.1744,78.1528,78.1744,2300.0
2012-03-14 14:15:00,108.7,108.7,108.67,108.67,7000.0,78.1528,78.1528,78.1312,78.1312,7000.0
2012-03-14 14:20:00,108.67,108.7,108.67,108.7,2000.0,78.1312,78.1528,78.1312,78.1528,2000.0
2012-03-14 14:25:00,108.7,108.72,108.61,108.67,27400.0,78.1528,78.1672,78.0881,78.1312,27400.0
2012-03-14 14:30:00,108.67,108.69,108.53,108.6,22100.0,78.1312,78.1456,78.0306,78.0809,22100.0
2012-03-14 14:35:00,108.56,108.62,108.53,108.62,10500.0,78.0521,78.0953,78.0306,78.0953,10500.0
2012-03-14 14:40:00,108.54,108.56,108.47,108.55,18600.0,78.0378,78.0521,77.9874,78.0449,18600.0
2012-03-14 14:45:00,108.52,108.55,108.46,108.52,14800.0,78.0234,78.0449,77.9802,78.0234,14800.0
2012-03-14 14:50:00,108.52,108.57,108.52,108.54,6500.0,78.0234,78.0593,78.0234,78.0378,6500.0
2012-03-14 14:55:00,108.56,108.6,108.55,108.57,3500.0,78.0521,78.0809,78.0449,78.0593,3500.0
2012-03-14 15:00:00,108.59,108.59,108.53,108.59,3700.0,78.0737,78.0737,78.0306,78.0737,3700.0
2012-03-14 15:05:00,108.57,108.58,108.53,108.55,4000.0,78.0593,78.0665,78.0306,78.0449,4000.0
2012-03-14 15:10:00,108.58,108.59,108.55,108.57,2200.0,78.0665,78.0737,78.0449,78.0593,2200.0
2012-03-14 15:15:00,108.55,108.55,108.49,108.52,3900.0,78.0449,78.0449,78.0018,78.0234,3900.0
2012-03-14 15:20:00,108.53,108.53,108.45,108.46,2100.0,78.0306,78.0306,77.9731,77.9802,2100.0
2012-03-14 15:25:00,108.47,108.51,108.46,108.51,5400.0,77.9874,78.0162,77.9802,78.0162,5400.0
2012-03-14 15:30:00,108.49,108.5,108.44,108.49,11400.0,78.0018,78.009,77.9659,78.0018,11400.0
2012-03-14 15:35:00,108.47,108.49,108.45,108.45,3300.0,77.9874,78.0018,77.9731,77.9731,3300.0
2012-03-14 15:40:00,108.49,108.49,108.45,108.45,3500.0,78.0018,78.0018,77.9731,77.9731,3500.0
2012-03-14 15:45:00,108.46,108.46,108.41,108.43,13700.0,77.9802,77.9802,77.9443,77.9587,13700.0
2012-03-14 15:50:00,108.41,108.46,108.3,108.45,16200.0,77.9443,77.9802,77.8652,77.9731,16200.0
2012-03-14 15:55:00,108.45,108.5,108.35,108.35,7000.0,77.9731,78.009,77.9012,77.9012,7000.0
2012-03-15 09:30:00,108.46,108.49,108.39,108.46,5100.0,77.9802,78.0018,77.9299,77.9802,5100.0
2012-03-15 09:35:00,108.39,108.47,108.37,108.38,4400.0,77.9299,77.9874,77.9155,77.9227,4400.0
2012-03-15 09:40:00,108.43,108.49,108.37,108.38,5200.0,77.9587,78.0018,77.9155,77.9227,5200.0
2012-03-15 09:45:00,108.41,108.41,108.36,108.39,2800.0,77.9443,77.9443,77.9083,77.9299,2800.0
2012-03-15 09:50:00,108.38,108.42,108.38,108.41,2100.0,77.9227,77.9515,77.9227,77.9443,2100.0
2012-03-15 09:55:00,108.39,108.42,108.39,108.42,600.0,77.9299,77.9515,77.9299,77.9515,600.0
2012-03-15 10:00:00,108.42,108.5,108.42,108.43,900.0,77.9515,78.009,77.9515,77.9587,900.0
2012-03-15 10:05:00,108.48,108.53,108.4,108.47,22100.0,77.9946,78.0306,77.9371,77.9874,22100.0
2012-03-15 10:10:00,108.48,108.53,108.44,108.44,1400.0,77.9946,78.0306,77.9659,77.9659,1400.0
2012-03-15 10:15:00,108.5,108.5,108.46,108.46,1200.0,78.009,78.009,77.9802,77.9802,1200.0
2012-03-15 10:20:00,108.46,108.52,108.46,108.52,500.0,77.9802,78.0234,77.9802,78.0234,500.0
2012-03-15 10:25:00,108.46,108.53,108.46,108.5,1800.0,77.9802,78.0306,77.9802,78.009,1800.0
2012-03-15 10:30:00,108.53,108.53,108.46,108.47,1800.0,78.0306,78.0306,77.9802,77.9874,1800.0
2012-03-15 10:35:00,108.46,108.46,108.46,108.46,100.0,77.9802,77.9802,77.9802,77.9802,100.0
2012-03-15 10:40:00,108.47,108.53,108.47,108.49,8700.0,77.9874,78.0306,77.9874,78.0018,8700.0
2012-03-15 10:45:00,108.5,108.53,108.49,108.53,500.0,78.009,78.0306,78.0018,78.0306,500.0
2012-03-15 10:50:00,108.52,108.53,108.47,108.48,2200.0,78.0234,78.0306,77.9874,77.9946,2200.0
2012-03-15 10:55:00,108.51,108.51,108.47,108.49,1200.0,78.0162,78.0162,77.9874,78.0018,1200.0
2012-03-15 11:00:00,108.49,108.52,108.48,108.52,5600.0,78.0018,78.0234,77.9946,78.0234,5600.0
2012-03-15 11:05:00,108.48,108.52,108.48,108.49,1600.0,77.9946,78.0234,77.9946,78.0018,1600.0
2012-03-15 11:10:00,108.52,108.52,108.52,108.52,500.0,78.0234,78.0234,78.0234,78.0234,500.0
2012-03-15 11:15:00,108.52,108.54,108.52,108.54,5400.0,78.0234,78.0378,78.0234,78.0378,5400.0
2012-03-15 11:20:00,108.54,108.54,108.54,108.54,700.0,78.0378,78.0378,78.0378,78.0378,700.0
2012-03-15 11:25:00,108.6,108.7,108.6,108.7,1100.0,78.0809,78.1528,78.0809,78.1528,1100.0
2012-03-15 11:30:00,108.64,108.71,108.56,108.61,2900.0,78.1097,78.16,78.0521,78.0881,2900.0
2012-03-15 11:35:00,108.64,108.69,108.64,108.64,6500.0,78.1097,78.1456,78.1097,78.1097,6500.0
2012-03-15 11:40:00,108.64,108.64,108.64,108.64,0.0,78.1097,78.1097,78.1097,78.1097,0.0
2012-03-15 11:45:00,108.65,108.65,108.65,108.65,100.0,78.1168,78.1168,78.1168,78.1168,100.0
2012-03-15 11:50:00,108.64,108.64,108.64,108.64,400.0,78.1097,78.1097,78.1097,78.1097,400.0
2012-03-15 11:55:00,108.6,108.6,108.6,108.6,100.0,78.0809,78.0809,78.0809,78.0809,100.0
2012-03-15 12:00:00,108.62,108.72,108.62,108.71,8900.0,78.0953,78.1672,78.0953,78.16,8900.0
2012-03-15 12:05:00,108.7,108.71,108.66,108.67,2800.0,78.1528,78.16,78.124,78.1312,2800.0
2012-03-15 12:10:00,108.65,108.7,108.65,108.7,1300.0,78.1168,78.1528,78.1168,78.1528,1300.0
2012-03-15 12:15:00,108.72,108.75,108.66,108.75,4400.0,78.1672,78.1887,78.124,78.1887,4400.0
2012-03-15 12:20:00,108.74,108.75,108.74,108.74,2400.0,78.1816,78.1887,78.1816,78.1816,2400.0
2012-03-15 12:25:00,108.77,108.78,108.74,108.74,400.0,78.2031,78.2103,78.1816,78.1816,400.0
2012-03-15 12:30:00,108.78,108.78,108.73,108.78,4900.0,78.2103,78.2103,78.1744,78.2103,4900.0
2012-03-15 12:35:00,108.79,108.79,108.75,108.75,300.0,78.2175,78.2175,78.1887,78.1887,300.0
2012-03-15 12:40:00,108.68,108.75,108.68,108.71,500.0,78.1384,78.1887,78.1384,78.16,500.0
2012-03-15 12:45:00,108.73,108.74,108.67,108.67,400.0,78.1744,78.1816,78.1312,78.1312,400.0
2012-03-15 12:50:00,108.7,108.75,108.67,108.67,2900.0,78.1528,78.1887,78.1312,78.1312,2900.0
2012-03-15 12:55:00,108.66,108.66,108.59,108.59,3700.0,78.124,78.124,78.0737,78.0737,3700.0
2012-03-15 13:00:00,108.6,108.61,108.46,108.5,2800.0,78.0809,78.0881,77.9802,78.009,2800.0
2012-03-15 13:05:00,108.57,108.57,108.32,108.32,28100.0,78.0593,78.0593,77.8796,77.8796,28100.0
2012-03-15 13:10:00,108.32,108.36,108.28,108.3,6800.0,77.8796,77.9083,77.8508,77.8652,6800.0
2012-03-15 13:15:00,108.33,108.33,108.17,108.2,6800.0,77.8868,77.8868,77.7717,77.7933,6800.0
2012-03-15 13:20:00,108.2,108.27,108.19,108.22,21200.0,77.7933,77.8436,77.7861,77.8077,21200.0
2012-03-15 13:25:00,108.23,108.23,108.17,108.22,6500.0,77.8149,77.8149,77.7717,77.8077,6500.0
2012-03-15 13:30:00,108.22,108.22,108.17,108.2,1300.0,77.8077,77.8077,77.7717,77.7933,1300.0
2012-03-15 13:35:00,108.17,108.2,108.17,108.2,4900.0,77.7717,77.7933,77.7717,77.7933,4900.0
2012-03-15 13:40:00,108.2,108.22,108.19,108.22,19800.0,77.7933,77.8077,77.7861,77.8077,19800.0
2012-03-15 13:45:00,108.22,108.25,108.22,108.23,6300.0,77.8077,77.8293,77.8077,77.8149,6300.0
2012-03-15 13:50:00,108.23,108.23,108.2,108.23,8300.0,77.8149,77.8149,77.7933,77.8149,8300.0
2012-03-15 13:55:00,108.23,108.25,108.22,108.25,3800.0,77.8149,77.8293,77.8077,77.8293,3800.0
2012-03-15 14:00:00,108.25,108.29,108.22,108.27,23600.0,77.8293,77.858,77.8077,77.8436,23600.0
2012-03-15 14:05:00,108.27,108.27,108.14,108.25,11900.0,77.8436,77.8436,77.7502,77.8293,11900.0
2012-03-15 14:10:00,108.26,108.26,108.19,108.21,19600.0,77.8364,77.8364,77.7861,77.8005,19600.0
2012-03-15 14:15:00,108.21,108.22,108.17,108.19,15100.0,77.8005,77.8077,77.7717,77.7861,15100.0
2012-03-15 14:20:00,108.19,108.25,108.18,108.2,24300.0,77.7861,77.8293,77.7789,77.7933,24300.0
2012-03-15 14:25:00,108.2,108.23,108.18,108.18,11900.0,77.7933,77.8149,77.7789,77.7789,11900.0
2012-03-15 14:30:00,108.17,108.21,108.17,108.19,1800.0,77.7717,77.8005,77.7717,77.7861,1800.0
2012-03-15 14:35:00,108.22,108.22,108.17,108.18,1200.0,77.8077,77.8077,77.7717,77.7789,1200.0
2012-03-15 14:40:00,108.17,108.18,108.09,108.09,23900.0,77.7717,77.7789,77.7142,77.7142,23900.0
2012-03-15 14:45:00,108.09,108.09,107.85,107.88,20300.0,77.7142,77.7142,77.5417,77.5632,20300.0
2012-03-15 14:50:00,107.88,107.97,107.86,107.91,18800.0,77.5632,77.6279,77.5489,77.5848,18800.0
2012-03-15 14:55:00,107.91,107.94,107.58,107.77,26100.0,77.5848,77.6064,77.3475,77.4841,26100.0
2012-03-15 15:00:00,107.65,107.65,107.53,107.6,19000.0,77.3979,77.3979,77.3116,77.3619,19000.0
2012-03-15 15:05:00,107.6,107.8,107.6,107.79,6600.0,77.3619,77.5057,77.3619,77.4985,6600.0
2012-03-15 15:10:00,107.8,107.8,107.72,107.78,2400.0,77.5057,77.5057,77.4482,77.4913,2400.0
2012-03-15 15:15:00,107.71,107.71,107.52,107.57,18000.0,77.441,77.441,77.3044,77.3404,18000.0
2012-03-15 15:20:00,107.61,107.65,107.25,107.32,24900.0,77.3691,77.3979,77.1103,77.1606,24900.0
2012-03-15 15:25:00,107.31,107.69,107.25,107.61,18200.0,77.1534,77.4266,77.1103,77.3691,18200.0
2012-03-15 15:30:00,107.52,107.76,107.25,107.5,14800.0,77.3044,77.477,77.1103,77.29,14800.0
2012-03-15 15:35:00,107.4,107.53,107.32,107.32,2800.0,77.2181,77.3116,77.1606,77.1606,2800.0
2012-03-15 15:40:00,107.52,107.52,107.35,107.35,3000.0,77.3044,77.3044,77.1822,77.1822,3000.0
2012-03-15 15:45:00,107.39,107.54,107.35,107.39,3200.0,77.2109,77.3188,77.1822,77.2109,3200.0
2012-03-15 15:50:00,107.38,107.55,107.38,107.49,16000.0,77.2037,77.326,77.2037,77.2828,16000.0
2012-03-15 15:55:00,107.41,107.5,107.41,107.5,3600.0,77.2253,77.29,77.2253,77.29,3600.0
2012-03-16 09:30:00,107.55,107.94,107.55,107.6,4500.0,77.326,77.6064,77.326,77.3619,4500.0
2012-03-16 09:35:00,107.55,107.64,107.5,107.51,4300.0,77.326,77.3907,77.29,77.2972,4300.0
2012-03-16 09:40:00,107.51,107.85,107.31,107.6,7100.0,77.2972,77.5417,77.1534,77.3619,7100.0
2012-03-16 09:45:00,107.45,107.56,107.43,107.43,5500.0,77.2541,77.3332,77.2397,77.2397,5500.0
2012-03-16 09:50:00,107.49,107.6,107.45,107.5,6000.0,77.2828,77.3619,77.2541,77.29,6000.0
2012-03-16 09:55:00,107.5,107.62,107.39,107.51,7500.0,77.29,77.3763,77.2109,77.2972,7500.0
2012-03-16 10:00:00,107.5,107.51,107.45,107.51,7400.0,77.29,77.2972,77.2541,77.2972,7400.0
2012-03-16 10:05:00,107.51,107.51,107.46,107.51,3500.0,77.2972,77.2972,77.2613,77.2972,3500.0
2012-03-16 10:10:00,107.47,107.51,107.46,107.5,5500.0,77.2685,77.2972,77.2613,77.29,5500.0
2012-03-16 10:15:00,107.5,107.51,107.5,107.51,800.0,77.29,77.2972,77.29,77.2972,800.0
2012-03-16 10:20:00,107.49,107.54,107.45,107.53,2100.0,77.2828,77.3188,77.2541,77.3116,2100.0
2012-03-16 10:25:00,107.51,107.55,107.5,107.55,4000.0,77.2972,77.326,77.29,77.326,4000.0
2012-03-16 10:30:00,107.51,107.52,107.43,107.48,5300.0,77.2972,77.3044,77.2397,77.2756,5300.0
2012-03-16 10:35:00,107.5,107.55,107.44,107.52,10700.0,77.29,77.326,77.2469,77.3044,10700.0
2012-03-16 10:40:00,107.53,107.53,107.53,107.53,100.0,77.3116,77.3116,77.3116,77.3116,100.0
2012-03-16 10:45:00,107.43,107.51,107.43,107.5,2100.0,77.2397,77.2972,77.2397,77.29,2100.0
2012-03-16 10:50:00,107.5,107.54,107.5,107.54,1900.0,77.29,77.3188,77.29,77.3188,1900.0
2012-03-16 10:55:00,107.54,107.54,107.54,107.54,500.0,77.3188,77.3188,77.3188,77.3188,500.0
2012-03-16 11:00:00,107.44,107.54,107.44,107.54,2100.0,77.2469,77.3188,77.2469,77.3188,2100.0
2012-03-16 11:05:00,107.54,107.64,107.45,107.5,9400.0,77.3188,77.3907,77.2541,77.29,9400.0
2012-03-16 11:10:00,107.58,107.6,107.42,107.44,5700.0,77.3475,77.3619,77.2325,77.2469,5700.0
2012-03-16 11:15:00,107.51,107.51,107.44,107.5,2400.0,77.2972,77.2972,77.2469,77.29,2400.0
2012-03-16 11:20:00,107.44,107.62,107.44,107.62,1900.0,77.2469,77.3763,77.2469,77.3763,1900.0
2012-03-16 11:25:00,107.62,107.65,107.49,107.52,1300.0,77.3763,77.3979,77.2828,77.3044,1300.0
2012-03-16 11:30:00,107.57,107.57,107.49,107.55,1800.0,77.3404,77.3404,77.2828,77.326,1800.0
2012-03-16 11:35:00,107.55,107.68,107.55,107.58,1900.0,77.326,77.4194,77.326,77.3475,1900.0
2012-03-16 11:40:00,107.55,107.63,107.44,107.5,1200.0,77.326,77.3835,77.2469,77.29,1200.0
2012-03-16 11:45:00,107.68,107.68,107.63,107.63,400.0,77.4194,77.4194,77.3835,77.3835,400.0
2012-03-16 11:50:00,107.66,107.66,107.64,107.65,300.0,77.4051,77.4051,77.3907,77.3979,300.0
2012-03-16 11:55:00,107.68,107.68,107.55,107.55,4800.0,77.4194,77.4194,77.326,77.326,4800.0
2012-03-16 12:00:00,107.56,107.68,107.53,107.65,6200.0,77.3332,77.4194,77.3116,77.3979,6200.0
2012-03-16 12:05:00,107.67,107.68,107.63,107.63,5400.0,77.4122,77.4194,77.3835,77.3835,5400.0
2012-03-16 12:10:00,107.53,107.67,107.53,107.61,11000.0,77.3116,77.4122,77.3116,77.3691,11000.0
2012-03-16 12:15:00,107.61,107.61,107.6,107.6,6500.0,77.3691,77.3691,77.3619,77.3619,6500.0
2012-03-16 12:20:00,107.63,107.67,107.55,107.59,2000.0,77.3835,77.4122,77.326,77.3547,2000.0
2012-03-16 12:25:00,107.66,107.66,107.62,107.64,500.0,77.4051,77.4051,77.3763,77.3907,500.0
2012-03-16 12:30:00,107.63,107.63,107.6,107.61,2200.0,77.3835,77.3835,77.3619,77.3691,2200.0
2012-03-16 12:35:00,107.63,107.63,107.53,107.55,38900.0,77.3835,77.3835,77.3116,77.326,38900.0
2012-03-16 12:40:00,107.56,107.63,107.56,107.62,3000.0,77.3332,77.3835,77.3332,77.3763,3000.0
2012-03-16 12:45:00,107.61,107.63,107.61,107.62,800.0,77.3691,77.3835,77.3691,77.3763,800.0
2012-03-16 12:50:00,107.61,107.63,107.61,107.63,300.0,77.3691,77.3835,77.3691,77.3835,300.0
2012-03-16 12:55:00,107.62,107.62,107.6,107.62,1400.0,77.3763,77.3763,77.3619,77.3763,1400.0
2012-03-16 13:00:00,107.63,107.63,107.62,107.62,500.0,77.3835,77.3835,77.3763,77.3763,500.0
2012-03-16 13:05:00,107.64,107.64,107.64,107.64,100.0,77.3907,77.3907,77.3907,77.3907,100.0
2012-03-16 13:10:00,107.68,107.68,107.63,107.63,300.0,77.4194,77.4194,77.3835,77.3835,300.0
2012-03-16 13:15:00,107.67,107.67,107.63,107.63,1800.0,77.4122,77.4122,77.3835,77.3835,1800.0
2012-03-16 13:20:00,107.68,107.68,107.62,107.62,1200.0,77.4194,77.4194,77.3763,77.3763,1200.0
2012-03-16 13:25:00,107.63,107.67,107.63,107.67,900.0,77.3835,77.4122,77.3835,77.4122,900.0
2012-03-16 13:30:00,107.67,107.68,107.65,107.65,1000.0,77.4122,77.4194,77.3979,77.3979,1000.0
2012-03-16 13:35:00,107.68,107.68,107.68,107.68,1500.0,77.4194,77.4194,77.4194,77.4194,1500.0
2012-03-16 13:40:00,107.66,107.79,107.66,107.78,4100.0,77.4051,77.4985,77.4051,77.4913,4100.0
2012-03-16 13:45:00,107.8,107.91,107.77,107.91,3500.0,77.5057,77.5848,77.4841,77.5848,3500.0
2012-03-16 13:50:00,107.93,107.93,107.9,107.9,600.0,77.5992,77.5992,77.5776,77.5776,600.0
2012-03-16 13:55:00,107.84,107.94,107.79,107.94,1500.0,77.5345,77.6064,77.4985,77.6064,1500.0
2012-03-16 14:00:00,107.94,107.94,107.88,107.9,1100.0,77.6064,77.6064,77.5632,77.5776,1100.0
2012-03-16 14:05:00,107.93,107.94,107.89,107.93,2400.0,77.5992,77.6064,77.5704,77.5992,2400.0
2012-03-16 14:10:00,107.94,107.98,107.92,107.98,500.0,77.6064,77.6351,77.592,77.6351,500.0
2012-03-16 14:15:00,107.93,107.93,107.79,107.93,1800.0,77.5992,77.5992,77.4985,77.5992,1800.0
2012-03-16 14:20:00,107.86,107.93,107.84,107.92,2200.0,77.5489,77.5992,77.5345,77.592,2200.0
2012-03-16 14:25:00,107.85,107.87,107.77,107.84,3300.0,77.5417,77.556,77.4841,77.5345,3300.0
2012-03-16 14:30:00,107.84,107.91,107.81,107.91,3300.0,77.5345,77.5848,77.5129,77.5848,3300.0
2012-03-16 14:35:00,107.9,107.95,107.85,107.86,3900.0,77.5776,77.6136,77.5417,77.5489,3900.0
2012-03-16 14:40:00,107.85,107.9,107.82,107.84,2700.0,77.5417,77.5776,77.5201,77.5345,2700.0
2012-03-16 14:45:00,107.85,107.85,107.82,107.82,500.0,77.5417,77.5417,77.5201,77.5201,500.0
2012-03-16 14:50:00,107.86,107.9,107.81,107.82,2200.0,77.5489,77.5776,77.5129,77.5201,2200.0
2012-03-16 14:55:00,107.85,107.93,107.8,107.87,10300.0,77.5417,77.5992,77.5057,77.556,10300.0
2012-03-16 15:00:00,107.84,107.93,107.84,107.93,3500.0,77.5345,77.5992,77.5345,77.5992,3500.0
2012-03-16 15:05:00,107.92,107.92,107.86,107.9,2000.0,77.592,77.592,77.5489,77.5776,2000.0
2012-03-16 15:10:00,107.93,107.98,107.88,107.88,3400.0,77.5992,77.6351,77.5632,77.5632,3400.0
2012-03-16 15:15:00,107.9,107.98,107.88,107.88,7900.0,77.5776,77.6351,77.5632,77.5632,7900.0
2012-03-16 15:20:00,107.9,107.95,107.88,107.95,3000.0,77.5776,77.6136,77.5632,77.6136,3000.0
2012-03-16 15:25:00,107.95,107.97,107.94,107.94,900.0,77.6136,77.6279,77.6064,77.6064,900.0
2012-03-16 15:30:00,107.97,107.97,107.9,107.96,500.0,77.6279,77.6279,77.5776,77.6208,500.0
2012-03-16 15:35:00,107.9,107.95,107.9,107.9,1900.0,77.5776,77.6136,77.5776,77.5776,1900.0
2012-03-16 15:40:00,107.88,107.9,107.88,107.89,1200.0,77.5632,77.5776,77.5632,77.5704,1200.0
2012-03-16 15:45:00,107.9,107.9,107.84,107.84,3900.0,77.5776,77.5776,77.5345,77.5345,3900.0
2012-03-16 15:50:00,107.86,107.86,107.84,107.86,3500.0,77.5489,77.5489,77.5345,77.5489,3500.0
2012-03-16 15:55:00,107.86,107.96,107.85,107.92,6500.0,77.5489,77.6208,77.5417,77.592,6500.0
2012-03-19 09:30:00,107.51,107.56,107.51,107.52,10900.0,77.2972,77.3332,77.2972,77.3044,10900.0
2012-03-19 09:35:00,107.53,107.56,107.5,107.5,1900.0,77.3116,77.3332,77.29,77.29,1900.0
2012-03-19 09:40:00,107.36,107.36,107.26,107.35,3000.0,77.1894,77.1894,77.1175,77.1822,3000.0
2012-03-19 09:45:00,107.4,107.4,107.33,107.33,2800.0,77.2181,77.2181,77.1678,77.1678,2800.0
2012-03-19 09:50:00,107.4,107.41,107.35,107.35,2500.0,77.2181,77.2253,77.1822,77.1822,2500.0
2012-03-19 09:55:00,107.35,107.45,107.35,107.45,300.0,77.1822,77.2541,77.1822,77.2541,300.0
2012-03-19 10:00:00,107.36,107.36,107.36,107.36,200.0,77.1894,77.1894,77.1894,77.1894,200.0
2012-03-19 10:05:00,107.44,107.48,107.44,107.45,6100.0,77.2469,77.2756,77.2469,77.2541,6100.0
2012-03-19 10:10:00,107.45,107.45,107.37,107.41,3700.0,77.2541,77.2541,77.1966,77.2253,3700.0
2012-03-19 10:15:00,107.4,107.46,107.39,107.43,5500.0,77.2181,77.2613,77.2109,77.2397,5500.0
2012-03-19 10:20:00,107.44,107.46,107.43,107.45,1600.0,77.2469,77.2613,77.2397,77.2541,1600.0
2012-03-19 10:25:00,107.45,107.51,107.45,107.51,1300.0,77.2541,77.2972,77.2541,77.2972,1300.0
2012-03-19 10:30:00,107.58,107.63,107.5,107.63,2100.0,77.3475,77.3835,77.29,77.3835,2100.0
2012-03-19 10:35:00,107.73,107.75,107.71,107.73,1700.0,77.4554,77.4698,77.441,77.4554,1700.0
2012-03-19 10:40:00,107.76,107.79,107.76,107.79,2200.0,77.477,77.4985,77.477,77.4985,2200.0
2012-03-19 10:45:00,107.79,107.86,107.7,107.79,6400.0,77.4985,77.5489,77.4338,77.4985,6400.0
2012-03-19 10:50:00,107.8,107.86,107.75,107.85,5800.0,77.5057,77.5489,77.4698,77.5417,5800.0
2012-03-19 10:55:00,107.85,107.86,107.85,107.86,400.0,77.5417,77.5489,77.5417,77.5489,400.0
2012-03-19 11:00:00,107.87,107.87,107.82,107.82,200.0,77.556,77.556,77.5201,77.5201,200.0
2012-03-19 11:05:00,107.83,107.87,107.76,107.8,5300.0,77.5273,77.556,77.477,77.5057,5300.0
2012-03-19 11:10:00,107.86,107.87,107.8,107.8,9700.0,77.5489,77.556,77.5057,77.5057,9700.0
2012-03-19 11:15:00,107.8,107.84,107.76,107.81,5200.0,77.5057,77.5345,77.477,77.5129,5200.0
2012-03-19 11:20:00,107.85,107.9,107.8,107.85,2600.0,77.5417,77.5776,77.5057,77.5417,2600.0
2012-03-19 11:25:00,107.83,107.9,107.83,107.88,6000.0,77.5273,77.5776,77.5273,77.5632,6000.0
2012-03-19 11:30:00,107.89,107.89,107.86,107.88,3500.0,77.5704,77.5704,77.5489,77.5632,3500.0
2012-03-19 11:35:00,107.87,107.94,107.85,107.94,8600.0,77.556,77.6064,77.5417,77.6064,8600.0
2012-03-19 11:40:00,107.94,107.94,107.88,107.94,9100.0,77.6064,77.6064,77.5632,77.6064,9100.0
2012-03-19 11:45:00,107.94,107.94,107.88,107.88,2900.0,77.6064,77.6064,77.5632,77.5632,2900.0
2012-03-19 11:50:00,107.89,107.94,107.85,107.85,3500.0,77.5704,77.6064,77.5417,77.5417,3500.0
2012-03-19 11:55:00,107.85,107.94,107.85,107.89,15500.0,77.5417,77.6064,77.5417,77.5704,15500.0
2012-03-19 12:00:00,107.89,107.93,107.85,107.93,5900.0,77.5704,77.5992,77.5417,77.5992,5900.0
2012-03-19 12:05:00,107.91,107.93,107.91,107.93,300.0,77.5848,77.5992,77.5848,77.5992,300.0
2012-03-19 12:10:00,107.91,107.91,107.88,107.9,900.0,77.5848,77.5848,77.5632,77.5776,900.0
2012-03-19 12:15:00,107.85,107.89,107.85,107.89,1900.0,77.5417,77.5704,77.5417,77.5704,1900.0
2012-03-19 12:20:00,107.92,107.94,107.87,107.89,1600.0,77.592,77.6064,77.556,77.5704,1600.0
2012-03-19 12:25:00,107.94,107.94,107.93,107.93,700.0,77.6064,77.6064,77.5992,77.5992,700.0
2012-03-19 12:30:00,107.94,107.94,107.94,107.94,300.0,77.6064,77.6064,77.6064,77.6064,300.0
2012-03-19 12:35:00,107.91,107.93,107.88,107.93,800.0,77.5848,77.5992,77.5632,77.5992,800.0
2012-03-19 12:40:00,107.91,107.91,107.91,107.91,200.0,77.5848,77.5848,77.5848,77.5848,200.0
2012-03-19 12:45:00,107.88,107.94,107.88,107.88,1600.0,77.5632,77.6064,77.5632,77.5632,1600.0
2012-03-19 12:50:00,107.89,107.89,107.83,107.83,3700.0,77.5704,77.5704,77.5273,77.5273,3700.0
2012-03-19 12:55:00,107.78,107.78,107.66,107.67,3700.0,77.4913,77.4913,77.4051,77.4122,3700.0
2012-03-19 13:00:00,107.67,107.74,107.49,107.49,14100.0,77.4122,77.4626,77.2828,77.2828,14100.0
2012-03-19 13:05:00,107.49,107.6,107.46,107.51,10700.0,77.2828,77.3619,77.2613,77.2972,10700.0
2012-03-19 13:10:00,107.52,107.54,107.51,107.52,2000.0,77.3044,77.3188,77.2972,77.3044,2000.0
2012-03-19 13:15:00,107.6,107.6,107.59,107.59,2300.0,77.3619,77.3619,77.3547,77.3547,2300.0
2012-03-19 13:20:00,107.6,107.64,107.58,107.59,1500.0,77.3619,77.3907,77.3475,77.3547,1500.0
2012-03-19 13:25:00,107.62,107.62,107.56,107.57,2000.0,77.3763,77.3763,77.3332,77.3404,2000.0
2012-03-19 13:30:00,107.6,107.61,107.53,107.55,2400.0,77.3619,77.3691,77.3116,77.326,2400.0
2012-03-19 13:35:00,107.55,107.6,107.54,107.6,1000.0,77.326,77.3619,77.3188,77.3619,1000.0
2012-03-19 13:40:00,107.59,107.6,107.56,107.58,3200.0,77.3547,77.3619,77.3332,77.3475,3200.0
2012-03-19 13:45:00,107.55,107.67,107.55,107.56,5400.0,77.326,77.4122,77.326,77.3332,5400.0
2012-03-19 13:50:00,107.53,107.57,107.53,107.57,3800.0,77.3116,77.3404,77.3116,77.3404,3800.0
2012-03-19 13:55:00,107.56,107.58,107.48,107.58,9400.0,77.3332,77.3475,77.2756,77.3475,9400.0
2012-03-19 14:00:00,107.56,107.59,107.55,107.59,300.0,77.3332,77.3547,77.326,77.3547,300.0
2012-03-19 14:05:00,107.55,107.58,107.53,107.53,600.0,77.326,77.3475,77.3116,77.3116,600.0
2012-03-19 14:10:00,107.56,107.62,107.56,107.57,900.0,77.3332,77.3763,77.3332,77.3404,900.0
2012-03-19 14:15:00,107.56,107.56,107.48,107.56,4300.0,77.3332,77.3332,77.2756,77.3332,4300.0
2012-03-19 14:20:00,107.56,107.6,107.51,107.53,4700.0,77.3332,77.3619,77.2972,77.3116,4700.0
2012-03-19 14:25:00,107.55,107.63,107.51,107.61,10500.0,77.326,77.3835,77.2972,77.3691,10500.0
2012-03-19 14:30:00,107.6,107.65,107.53,107.55,1900.0,77.3619,77.3979,77.3116,77.326,1900.0
2012-03-19 14:35:00,107.55,107.62,107.54,107.62,4900.0,77.326,77.3763,77.3188,77.3763,4900.0
2012-03-19 14:40:00,107.57,107.64,107.56,107.64,5300.0,77.3404,77.3907,77.3332,77.3907,5300.0
2012-03-19 14:45:00,107.65,107.65,107.59,107.63,1500.0,77.3979,77.3979,77.3547,77.3835,1500.0
2012-03-19 14:50:00,107.61,107.61,107.56,107.56,1600.0,77.3691,77.3691,77.3332,77.3332,1600.0
2012-03-19 14:55:00,107.58,107.6,107.56,107.6,1600.0,77.3475,77.3619,77.3332,77.3619,1600.0
2012-03-19 15:00:00,107.65,107.65,107.61,107.64,1300.0,77.3979,77.3979,77.3691,77.3907,1300.0
2012-03-19 15:05:00,107.62,107.62,107.6,107.6,1800.0,77.3763,77.3763,77.3619,77.3619,1800.0
2012-03-19 15:10:00,107.64,107.64,107.64,107.64,500.0,77.3907,77.3907,77.3907,77.3907,500.0
2012-03-19 15:15:00,107.59,107.65,107.56,107.56,6500.0,77.3547,77.3979,77.3332,77.3332,6500.0
2012-03-19 15:20:00,107.62,107.64,107.56,107.61,10800.0,77.3763,77.3907,77.3332,77.3691,10800.0
2012-03-19 15:25:00,107.64,107.65,107.63,107.65,1200.0,77.3907,77.3979,77.3835,77.3979,1200.0
2012-03-19 15:30:00,107.66,107.8,107.63,107.8,9800.0,77.4051,77.5057,77.3835,77.5057,9800.0
2012-03-19 15:35:00,107.67,107.76,107.59,107.73,39000.0,77.4122,77.477,77.3547,77.4554,39000.0
2012-03-19 15:40:00,107.72,107.74,107.65,107.7,2700.0,77.4482,77.4626,77.3979,77.4338,2700.0
2012-03-19 15:45:00,107.73,107.77,107.68,107.68,8900.0,77.4554,77.4841,77.4194,77.4194,8900.0
2012-03-19 15:50:00,107.67,107.71,107.62,107.68,1300.0,77.4122,77.441,77.3763,77.4194,1300.0
2012-03-19 15:55:00,107.67,107.72,107.56,107.68,7900.0,77.4122,77.4482,77.3332,77.4194,7900.0
2012-03-20 09:30:00,107.61,107.61,107.43,107.47,1100.0,77.3691,77.3691,77.2397,77.2685,1100.0
2012-03-20 09:35:00,107.59,107.6,107.5,107.58,3100.0,77.3547,77.3619,77.29,77.3475,3100.0
2012-03-20 09:40:00,107.58,107.58,107.51,107.53,500.0,77.3475,77.3475,77.2972,77.3116,500.0
2012-03-20 09:45:00,107.6,107.82,107.58,107.72,6700.0,77.3619,77.5201,77.3475,77.4482,6700.0
2012-03-20 09:50:00,107.75,107.9,107.75,107.78,3400.0,77.4698,77.5776,77.4698,77.4913,3400.0
2012-03-20 09:55:00,107.84,107.9,107.84,107.9,5700.0,77.5345,77.5776,77.5345,77.5776,5700.0
2012-03-20 10:00:00,107.92,107.92,107.9,107.9,1400.0,77.592,77.592,77.5776,77.5776,1400.0
2012-03-20 10:05:00,107.94,107.97,107.92,107.96,5400.0,77.6064,77.6279,77.592,77.6208,5400.0
2012-03-20 10:10:00,107.97,108.0,107.95,107.99,6800.0,77.6279,77.6495,77.6136,77.6423,6800.0
2012-03-20 10:15:00,107.99,107.99,107.76,107.9,5800.0,77.6423,77.6423,77.477,77.5776,5800.0
2012-03-20 10:20:00,107.84,107.94,107.73,107.73,2800.0,77.5345,77.6064,77.4554,77.4554,2800.0
2012-03-20 10:25:00,107.73,107.9,107.69,107.78,5800.0,77.4554,77.5776,77.4266,77.4913,5800.0
2012-03-20 10:30:00,107.88,107.89,107.79,107.89,1800.0,77.5632,77.5704,77.4985,77.5704,1800.0
2012-03-20 10:35:00,107.8,107.83,107.76,107.77,1800.0,77.5057,77.5273,77.477,77.4841,1800.0
2012-03-20 10:40:00,107.76,107.81,107.75,107.8,2300.0,77.477,77.5129,77.4698,77.5057,2300.0
2012-03-20 10:45:00,107.83,107.83,107.75,107.81,5400.0,77.5273,77.5273,77.4698,77.5129,5400.0
2012-03-20 10:50:00,107.82,107.82,107.76,107.81,2900.0,77.5201,77.5201,77.477,77.5129,2900.0
2012-03-20 10:55:00,107.81,107.89,107.8,107.87,4100.0,77.5129,77.5704,77.5057,77.556,4100.0
2012-03-20 11:00:00,107.89,107.9,107.81,107.82,2400.0,77.5704,77.5776,77.5129,77.5201,2400.0
2012-03-20 11:05:00,107.82,107.9,107.82,107.89,4000.0,77.5201,77.5776,77.5201,77.5704,4000.0
2012-03-20 11:10:00,107.9,107.91,107.83,107.84,3900.0,77.5776,77.5848,77.5273,77.5345,3900.0
2012-03-20 11:15:00,107.88,107.94,107.84,107.86,4200.0,77.5632,77.6064,77.5345,77.5489,4200.0
2012-03-20 11:20:00,107.86,107.89,107.78,107.81,7400.0,77.5489,77.5704,77.4913,77.5129,7400.0
2012-03-20 11:25:00,107.81,107.84,107.78,107.8,7900.0,77.5129,77.5345,77.4913,77.5057,7900.0
2012-03-20 11:30:00,107.8,107.81,107.77,107.81,2200.0,77.5057,77.5129,77.4841,77.5129,2200.0
2012-03-20 11:35:00,107.78,107.81,107.77,107.8,8900.0,77.4913,77.5129,77.4841,77.5057,8900.0
2012-03-20 11:40:00,107.81,107.82,107.78,107.82,3100.0,77.5129,77.5201,77.4913,77.5201,3100.0
2012-03-20 11:45:00,107.81,107.84,107.8,107.82,5000.0,77.5129,77.5345,77.5057,77.5201,5000.0
2012-03-20 11:50:00,107.82,107.83,107.79,107.79,3500.0,77.5201,77.5273,77.4985,77.4985,3500.0
2012-03-20 11:55:00,107.77,107.81,107.57,107.72,8300.0,77.4841,77.5129,77.3404,77.4482,8300.0
2012-03-20 12:00:00,107.69,107.75,107.6,107.6,8800.0,77.4266,77.4698,77.3619,77.3619,8800.0
2012-03-20 12:05:00,107.6,107.64,107.51,107.55,6100.0,77.3619,77.3907,77.2972,77.326,6100.0
2012-03-20 12:10:00,107.55,107.64,107.55,107.61,2500.0,77.326,77.3907,77.326,77.3691,2500.0
2012-03-20 12:15:00,107.63,107.73,107.61,107.7,3600.0,77.3835,77.4554,77.3691,77.4338,3600.0
2012-03-20 12:20:00,107.68,107.71,107.64,107.66,4200.0,77.4194,77.441,77.3907,77.4051,4200.0
2012-03-20 12:25:00,107.66,107.71,107.59,107.61,11300.0,77.4051,77.441,77.3547,77.3691,11300.0
2012-03-20 12:30:00,107.66,107.66,107.54,107.56,1300.0,77.4051,77.4051,77.3188,77.3332,1300.0
2012-03-20 12:35:00,107.63,107.65,107.56,107.6,1500.0,77.3835,77.3979,77.3332,77.3619,1500.0
2012-03-20 12:40:00,107.59,107.61,107.55,107.55,1900.0,77.3547,77.3691,77.326,77.326,1900.0
2012-03-20 12:45:00,107.6,107.61,107.59,107.61,800.0,77.3619,77.3691,77.3547,77.3691,800.0
2012-03-20 12:50:00,107.61,107.7,107.6,107.68,800.0,77.3691,77.4338,77.3619,77.4194,800.0
2012-03-20 12:55:00,107.74,107.74,107.6,107.68,1200.0,77.4626,77.4626,77.3619,77.4194,1200.0
2012-03-20 13:00:00,107.7,107.72,107.62,107.62,800.0,77.4338,77.4482,77.3763,77.3763,800.0
2012-03-20 13:05:00,107.62,107.63,107.61,107.62,500.0,77.3763,77.3835,77.3691,77.3763,500.0
2012-03-20 13:10:00,107.67,107.72,107.63,107.71,1100.0,77.4122,77.4482,77.3835,77.441,1100.0
2012-03-20 13:15:00,107.7,107.7,107.7,107.7,800.0,77.4338,77.4338,77.4338,77.4338,800.0
2012-03-20 13:20:00,107.71,107.71,107.7,107.7,1800.0,77.441,77.441,77.4338,77.4338,1800.0
2012-03-20 13:25:00,107.61,107.72,107.61,107.72,500.0,77.3691,77.4482,77.3691,77.4482,500.0
2012-03-20 13:30:00,107.63,107.7,107.61,107.64,2400.0,77.3835,77.4338,77.3691,77.3907,2400.0
2012-03-20 13:35:00,107.62,107.74,107.62,107.71,3500.0,77.3763,77.4626,77.3763,77.441,3500.0
2012-03-20 13:40:00,107.66,107.73,107.61,107.73,8200.0,77.4051,77.4554,77.3691,77.4554,8200.0
2012-03-20 13:45:00,107.66,107.73,107.66,107.69,2000.0,77.4051,77.4554,77.4051,77.4266,2000.0
2012-03-20 13:50:00,107.67,107.71,107.63,107.63,1100.0,77.4122,77.441,77.3835,77.3835,1100.0
2012-03-20 13:55:00,107.63,107.73,107.6,107.69,13600.0,77.3835,77.4554,77.3619,77.4266,13600.0
2012-03-20 14:00:00,107.69,107.7,107.55,107.69,32400.0,77.4266,77.4338,77.326,77.4266,32400.0
2012-03-20 14:05:00,107.69,107.7,107.63,107.7,1000.0,77.4266,77.4338,77.3835,77.4338,1000.0
2012-03-20 14:10:00,107.63,107.73,107.55,107.64,16100.0,77.3835,77.4554,77.326,77.3907,16100.0
2012-03-20 14:15:00,107.64,107.7,107.62,107.62,3900.0,77.3907,77.4338,77.3763,77.3763,3900.0
2012-03-20 14:20:00,107.62,107.68,107.62,107.62,4100.0,77.3763,77.4194,77.3763,77.3763,4100.0
2012-03-20 14:25:00,107.67,107.68,107.63,107.68,300.0,77.4122,77.4194,77.3835,77.4194,300.0
2012-03-20 14:30:00,107.63,107.65,107.61,107.65,400.0,77.3835,77.3979,77.3691,77.3979,400.0
2012-03-20 14:35:00,107.62,107.68,107.62,107.68,500.0,77.3763,77.4194,77.3763,77.4194,500.0
2012-03-20 14:40:00,107.68,107.68,107.62,107.68,1700.0,77.4194,77.4194,77.3763,77.4194,1700.0
2012-03-20 14:45:00,107.63,107.68,107.63,107.64,2400.0,77.3835,77.4194,77.3835,77.3907,2400.0
2012-03-20 14:50:00,107.63,107.68,107.63,107.68,500.0,77.3835,77.4194,77.3835,77.4194,500.0
2012-03-20 14:55:00,107.62,107.73,107.62,107.7,4300.0,77.3763,77.4554,77.3763,77.4338,4300.0
2012-03-20 15:00:00,107.7,107.78,107.69,107.7,1400.0,77.4338,77.4913,77.4266,77.4338,1400.0
2012-03-20 15:05:00,107.77,107.8,107.7,107.71,4900.0,77.4841,77.5057,77.4338,77.441,4900.0
2012-03-20 15:10:00,107.7,107.75,107.62,107.68,1100.0,77.4338,77.4698,77.3763,77.4194,1100.0
2012-03-20 15:15:00,107.78,107.78,107.62,107.62,9800.0,77.4913,77.4913,77.3763,77.3763,9800.0
2012-03-20 15:20:00,107.68,107.74,107.63,107.74,400.0,77.4194,77.4626,77.3835,77.4626,400.0
2012-03-20 15:25:00,107.7,107.7,107.63,107.65,4100.0,77.4338,77.4338,77.3835,77.3979,4100.0
2012-03-20 15:30:00,107.65,107.68,107.63,107.64,700.0,77.3979,77.4194,77.3835,77.3907,700.0
2012-03-20 15:35:00,107.63,107.64,107.62,107.63,600.0,77.3835,77.3907,77.3763,77.3835,600.0
2012-03-20 15:40:00,107.62,107.67,107.61,107.61,3700.0,77.3763,77.4122,77.3691,77.3691,3700.0
2012-03-20 15:45:00,107.65,107.72,107.61,107.72,3300.0,77.3979,77.4482,77.3691,77.4482,3300.0
2012-03-20 15:50:00,107.73,107.73,107.62,107.62,2400.0,77.4554,77.4554,77.3763,77.3763,2400.0
2012-03-20 15:55:00,107.7,107.7,107.61,107.61,5600.0,77.4338,77.4338,77.3691,77.3691,5600.0
2012-03-21 09:30:00,107.74,108.02,107.42,107.51,4000.0,77.4626,77.6639,77.2325,77.2972,4000.0
2012-03-21 09:35:00,107.49,107.61,107.49,107.61,1200.0,77.2828,77.3691,77.2828,77.3691,1200.0
2012-03-21 09:40:00,107.55,107.55,107.55,107.55,300.0,77.326,77.326,77.326,77.326,300.0
2012-03-21 09:45:00,107.55,107.55,107.55,107.55,0.0,77.326,77.326,77.326,77.326,0.0
2012-03-21 09:50:00,107.54,107.54,107.54,107.54,300.0,77.3188,77.3188,77.3188,77.3188,300.0
2012-03-21 09:55:00,107.53,107.55,107.48,107.5,2000.0,77.3116,77.326,77.2756,77.29,2000.0
2012-03-21 10:00:00,107.51,107.68,107.51,107.66,14000.0,77.2972,77.4194,77.2972,77.4051,14000.0
2012-03-21 10:05:00,107.65,107.67,107.65,107.65,2100.0,77.3979,77.4122,77.3979,77.3979,2100.0
2012-03-21 10:10:00,107.66,107.69,107.66,107.69,600.0,77.4051,77.4266,77.4051,77.4266,600.0
2012-03-21 10:15:00,107.69,107.69,107.69,107.69,1000.0,77.4266,77.4266,77.4266,77.4266,1000.0
2012-03-21 10:20:00,107.67,107.73,107.67,107.68,4300.0,77.4122,77.4554,77.4122,77.4194,4300.0
2012-03-21 10:25:00,107.68,107.68,107.68,107.68,0.0,77.4194,77.4194,77.4194,77.4194,0.0
2012-03-21 10:30:00,107.68,107.68,107.64,107.68,1800.0,77.4194,77.4194,77.3907,77.4194,1800.0
2012-03-21 10:35:00,107.67,107.72,107.65,107.72,1300.0,77.4122,77.4482,77.3979,77.4482,1300.0
2012-03-21 10:40:00,107.74,107.76,107.62,107.62,4500.0,77.4626,77.477,77.3763,77.3763,4500.0
2012-03-21 10:45:00,107.75,107.75,107.74,107.75,800.0,77.4698,77.4698,77.4626,77.4698,800.0
2012-03-21 10:50:00,107.7,107.76,107.69,107.71,11000.0,77.4338,77.477,77.4266,77.441,11000.0
2012-03-21 10:55:00,107.67,107.75,107.67,107.71,2400.0,77.4122,77.4698,77.4122,77.441,2400.0
2012-03-21 11:00:00,107.76,107.92,107.76,107.92,800.0,77.477,77.592,77.477,77.592,800.0
2012-03-21 11:05:00,107.91,107.94,107.83,107.9,15600.0,77.5848,77.6064,77.5273,77.5776,15600.0
2012-03-21 11:10:00,107.9,107.91,107.8,107.8,4000.0,77.5776,77.5848,77.5057,77.5057,4000.0
2012-03-21 11:15:00,107.86,107.9,107.86,107.9,300.0,77.5489,77.5776,77.5489,77.5776,300.0
2012-03-21 11:20:00,107.8,107.88,107.75,107.88,900.0,77.5057,77.5632,77.4698,77.5632,900.0
2012-03-21 11:25:00,107.8,107.8,107.8,107.8,300.0,77.5057,77.5057,77.5057,77.5057,300.0
2012-03-21 11:30:00,107.81,107.89,107.8,107.8,2500.0,77.5129,77.5704,77.5057,77.5057,2500.0
2012-03-21 11:35:00,107.8,107.8,107.67,107.67,400.0,77.5057,77.5057,77.4122,77.4122,400.0
2012-03-21 11:40:00,107.78,107.9,107.75,107.81,15500.0,77.4913,77.5776,77.4698,77.5129,15500.0
2012-03-21 11:45:00,107.83,107.87,107.74,107.87,4600.0,77.5273,77.556,77.4626,77.556,4600.0
2012-03-21 11:50:00,107.86,107.9,107.84,107.88,4500.0,77.5489,77.5776,77.5345,77.5632,4500.0
2012-03-21 11:55:00,107.82,107.82,107.82,107.82,300.0,77.5201,77.5201,77.5201,77.5201,300.0
2012-03-21 12:00:00,107.9,107.9,107.9,107.9,100.0,77.5776,77.5776,77.5776,77.5776,100.0
2012-03-21 12:05:00,107.91,107.93,107.91,107.93,300.0,77.5848,77.5992,77.5848,77.5992,300.0
2012-03-21 12:10:00,107.94,107.94,107.94,107.94,100.0,77.6064,77.6064,77.6064,77.6064,100.0
2012-03-21 12:15:00,107.93,107.93,107.93,107.93,200.0,77.5992,77.5992,77.5992,77.5992,200.0
2012-03-21 12:20:00,107.93,107.94,107.82,107.92,2100.0,77.5992,77.6064,77.5201,77.592,2100.0
2012-03-21 12:25:00,107.89,107.94,107.79,107.82,7400.0,77.5704,77.6064,77.4985,77.5201,7400.0
2012-03-21 12:30:00,107.84,107.87,107.84,107.86,1700.0,77.5345,77.556,77.5345,77.5489,1700.0
2012-03-21 12:35:00,107.85,107.88,107.81,107.88,700.0,77.5417,77.5632,77.5129,77.5632,700.0
2012-03-21 12:40:00,107.86,107.86,107.76,107.82,2000.0,77.5489,77.5489,77.477,77.5201,2000.0
2012-03-21 12:45:00,107.87,107.94,107.82,107.94,9200.0,77.556,77.6064,77.5201,77.6064,9200.0
2012-03-21 12:50:00,107.93,107.93,107.88,107.88,600.0,77.5992,77.5992,77.5632,77.5632,600.0
2012-03-21 12:55:00,107.88,107.88,107.82,107.87,2100.0,77.5632,77.5632,77.5201,77.556,2100.0
2012-03-21 13:00:00,107.82,107.88,107.82,107.84,7300.0,77.5201,77.5632,77.5201,77.5345,7300.0
2012-03-21 13:05:00,107.88,107.88,107.87,107.87,500.0,77.5632,77.5632,77.556,77.556,500.0
2012-03-21 13:10:00,107.88,107.94,107.88,107.94,2000.0,77.5632,77.6064,77.5632,77.6064,2000.0
2012-03-21 13:15:00,107.94,107.94,107.94,107.94,0.0,77.6064,77.6064,77.6064,77.6064,0.0
2012-03-21 13:20:00,107.94,107.94,107.94,107.94,0.0,77.6064,77.6064,77.6064,77.6064,0.0
2012-03-21 13:25:00,107.91,107.94,107.91,107.93,3900.0,77.5848,77.6064,77.5848,77.5992,3900.0
2012-03-21 13:30:00,107.94,107.95,107.91,107.95,1600.0,77.6064,77.6136,77.5848,77.6136,1600.0
2012-03-21 13:35:00,107.95,107.99,107.95,107.98,4600.0,77.6136,77.6423,77.6136,77.6351,4600.0
2012-03-21 13:40:00,107.96,108.11,107.95,108.11,9500.0,77.6208,77.7286,77.6136,77.7286,9500.0
2012-03-21 13:45:00,108.14,108.14,108.0,108.01,3500.0,77.7502,77.7502,77.6495,77.6567,3500.0
2012-03-21 13:50:00,108.05,108.15,108.05,108.09,6700.0,77.6855,77.7574,77.6855,77.7142,6700.0
2012-03-21 13:55:00,108.15,108.15,108.08,108.1,2200.0,77.7574,77.7574,77.707,77.7214,2200.0
2012-03-21 14:00:00,108.09,108.11,108.07,108.11,1300.0,77.7142,77.7286,77.6998,77.7286,1300.0
2012-03-21 14:05:00,108.05,108.09,108.05,108.06,5400.0,77.6855,77.7142,77.6855,77.6926,5400.0
2012-03-21 14:10:00,108.06,108.14,108.06,108.07,1400.0,77.6926,77.7502,77.6926,77.6998,1400.0
2012-03-21 14:15:00,108.19,108.19,108.19,108.19,100.0,77.7861,77.7861,77.7861,77.7861,100.0
2012-03-21 14:20:00,108.12,108.14,108.12,108.14,4400.0,77.7358,77.7502,77.7358,77.7502,4400.0
2012-03-21 14:25:00,108.14,108.2,108.12,108.12,2700.0,77.7502,77.7933,77.7358,77.7358,2700.0
2012-03-21 14:30:00,108.2,108.2,108.16,108.16,700.0,77.7933,77.7933,77.7645,77.7645,700.0
2012-03-21 14:35:00,108.2,108.23,108.19,108.23,400.0,77.7933,77.8149,77.7861,77.8149,400.0
2012-03-21 14:40:00,108.22,108.22,108.2,108.2,300.0,77.8077,77.8077,77.7933,77.7933,300.0
2012-03-21 14:45:00,108.23,108.23,108.21,108.23,1500.0,77.8149,77.8149,77.8005,77.8149,1500.0
2012-03-21 14:50:00,108.21,108.26,108.17,108.17,1700.0,77.8005,77.8364,77.7717,77.7717,1700.0
2012-03-21 14:55:00,108.15,108.24,108.15,108.17,2600.0,77.7574,77.8221,77.7574,77.7717,2600.0
2012-03-21 15:00:00,108.23,108.24,108.22,108.23,2500.0,77.8149,77.8221,77.8077,77.8149,2500.0
2012-03-21 15:05:00,108.23,108.23,108.23,108.23,0.0,77.8149,77.8149,77.8149,77.8149,0.0
2012-03-21 15:10:00,108.24,108.24,108.16,108.17,2600.0,77.8221,77.8221,77.7645,77.7717,2600.0
2012-03-21 15:15:00,108.21,108.22,108.15,108.16,6200.0,77.8005,77.8077,77.7574,77.7645,6200.0
2012-03-21 15:20:00,108.16,108.19,108.09,108.11,2000.0,77.7645,77.7861,77.7142,77.7286,2000.0
2012-03-21 15:25:00,108.11,108.11,108.11,108.11,0.0,77.7286,77.7286,77.7286,77.7286,0.0
2012-03-21 15:30:00,108.21,108.22,108.21,108.22,1300.0,77.8005,77.8077,77.8005,77.8077,1300.0
2012-03-21 15:35:00,108.17,108.17,108.16,108.17,1000.0,77.7717,77.7717,77.7645,77.7717,1000.0
2012-03-21 15:40:00,108.17,108.17,108.11,108.14,1400.0,77.7717,77.7717,77.7286,77.7502,1400.0
2012-03-21 15:45:00,108.17,108.17,108.12,108.17,5000.0,77.7717,77.7717,77.7358,77.7717,5000.0
2012-03-21 15:50:00,108.18,108.19,108.16,108.19,1400.0,77.7789,77.7861,77.7645,77.7861,1400.0
2012-03-21 15:55:00,108.18,108.24,108.16,108.17,5600.0,77.7789,77.8221,77.7645,77.7717,5600.0
2012-03-22 09:30:00,108.04,108.14,108.0,108.14,2400.0,77.6783,77.7502,77.6495,77.7502,2400.0
2012-03-22 09:35:00,107.84,108.14,107.84,108.14,2100.0,77.5345,77.7502,77.5345,77.7502,2100.0
2012-03-22 09:40:00,108.13,108.14,108.13,108.14,700.0,77.743,77.7502,77.743,77.7502,700.0
2012-03-22 09:45:00,108.2,108.25,108.13,108.2,4800.0,77.7933,77.8293,77.743,77.7933,4800.0
2012-03-22 09:50:00,108.17,108.3,108.16,108.23,1400.0,77.7717,77.8652,77.7645,77.8149,1400.0
2012-03-22 09:55:00,108.27,108.27,108.24,108.24,1500.0,77.8436,77.8436,77.8221,77.8221,1500.0
2012-03-22 10:00:00,108.32,108.33,108.2,108.32,600.0,77.8796,77.8868,77.7933,77.8796,600.0
2012-03-22 10:05:00,108.22,108.31,108.11,108.31,1000.0,77.8077,77.8724,77.7286,77.8724,1000.0
2012-03-22 10:10:00,108.31,108.31,108.31,108.31,0.0,77.8724,77.8724,77.8724,77.8724,0.0
2012-03-22 10:15:00,108.18,108.18,108.18,108.18,200.0,77.7789,77.7789,77.7789,77.7789,200.0
2012-03-22 10:20:00,108.27,108.27,108.27,108.27,100.0,77.8436,77.8436,77.8436,77.8436,100.0
2012-03-22 10:25:00,108.28,108.3,108.28,108.3,2300.0,77.8508,77.8652,77.8508,77.8652,2300.0
2012-03-22 10:30:00,108.3,108.3,108.18,108.18,700.0,77.8652,77.8652,77.7789,77.7789,700.0
2012-03-22 10:35:00,108.19,108.22,108.15,108.21,2400.0,77.7861,77.8077,77.7574,77.8005,2400.0
2012-03-22 10:40:00,108.32,108.32,108.29,108.32,500.0,77.8796,77.8796,77.858,77.8796,500.0
2012-03-22 10:45:00,108.32,108.32,108.32,108.32,0.0,77.8796,77.8796,77.8796,77.8796,0.0
2012-03-22 10:50:00,108.28,108.32,108.28,108.31,600.0,77.8508,77.8796,77.8508,77.8724,600.0
2012-03-22 10:55:00,108.32,108.32,108.3,108.32,900.0,77.8796,77.8796,77.8652,77.8796,900.0
2012-03-22 11:00:00,108.29,108.4,108.25,108.34,13400.0,77.858,77.9371,77.8293,77.894,13400.0
2012-03-22 11:05:00,108.34,108.34,108.33,108.33,800.0,77.894,77.894,77.8868,77.8868,800.0
2012-03-22 11:10:00,108.35,108.35,108.34,108.34,200.0,77.9012,77.9012,77.894,77.894,200.0
2012-03-22 11:15:00,108.33,108.33,108.33,108.33,300.0,77.8868,77.8868,77.8868,77.8868,300.0
2012-03-22 11:20:00,108.39,108.39,108.34,108.34,1300.0,77.9299,77.9299,77.894,77.894,1300.0
2012-03-22 11:25:00,108.4,108.4,108.35,108.36,2500.0,77.9371,77.9371,77.9012,77.9083,2500.0
2012-03-22 11:30:00,108.36,108.4,108.35,108.35,2600.0,77.9083,77.9371,77.9012,77.9012,2600.0
2012-03-22 11:35:00,108.38,108.42,108.33,108.37,4800.0,77.9227,77.9515,77.8868,77.9155,4800.0
2012-03-22 11:40:00,108.37,108.41,108.33,108.33,1800.0,77.9155,77.9443,77.8868,77.8868,1800.0
2012-03-22 11:45:00,108.33,108.33,108.33,108.33,0.0,77.8868,77.8868,77.8868,77.8868,0.0
2012-03-22 11:50:00,108.35,108.35,108.34,108.34,1800.0,77.9012,77.9012,77.894,77.894,1800.0
2012-03-22 11:55:00,108.34,108.34,108.34,108.34,0.0,77.894,77.894,77.894,77.894,0.0
2012-03-22 12:00:00,108.4,108.41,108.39,108.4,1500.0,77.9371,77.9443,77.9299,77.9371,1500.0
2012-03-22 12:05:00,108.38,108.42,108.38,108.42,300.0,77.9227,77.9515,77.9227,77.9515,300.0
2012-03-22 12:10:00,108.42,108.44,108.39,108.44,2500.0,77.9515,77.9659,77.9299,77.9659,2500.0
2012-03-22 12:15:00,108.44,108.44,108.4,108.4,2900.0,77.9659,77.9659,77.9371,77.9371,2900.0
2012-03-22 12:20:00,108.41,108.45,108.41,108.45,7800.0,77.9443,77.9731,77.9443,77.9731,7800.0
2012-03-22 12:25:00,108.44,108.44,108.42,108.42,300.0,77.9659,77.9659,77.9515,77.9515,300.0
2012-03-22 12:30:00,108.46,108.49,108.41,108.43,4500.0,77.9802,78.0018,77.9443,77.9587,4500.0
2012-03-22 12:35:00,108.45,108.45,108.44,108.45,600.0,77.9731,77.9731,77.9659,77.9731,600.0
2012-03-22 12:40:00,108.45,108.48,108.4,108.48,2300.0,77.9731,77.9946,77.9371,77.9946,2300.0
2012-03-22 12:45:00,108.45,108.48,108.45,108.48,500.0,77.9731,77.9946,77.9731,77.9946,500.0
2012-03-22 12:50:00,108.49,108.49,108.47,108.48,1900.0,78.0018,78.0018,77.9874,77.9946,1900.0
2012-03-22 12:55:00,108.46,108.46,108.37,108.38,1600.0,77.9802,77.9802,77.9155,77.9227,1600.0
2012-03-22 13:00:00,108.49,108.49,108.42,108.42,3600.0,78.0018,78.0018,77.9515,77.9515,3600.0
2012-03-22 13:05:00,108.48,108.49,108.45,108.45,900.0,77.9946,78.0018,77.9731,77.9731,900.0
2012-03-22 13:10:00,108.49,108.49,108.44,108.45,2600.0,78.0018,78.0018,77.9659,77.9731,2600.0
2012-03-22 13:15:00,108.48,108.49,108.45,108.49,1200.0,77.9946,78.0018,77.9731,78.0018,1200.0
2012-03-22 13:20:00,108.47,108.65,108.47,108.65,8000.0,77.9874,78.1168,77.9874,78.1168,8000.0
2012-03-22 13:25:00,108.53,108.53,108.53,108.53,100.0,78.0306,78.0306,78.0306,78.0306,100.0
2012-03-22 13:30:00,108.5,108.51,108.5,108.5,400.0,78.009,78.0162,78.009,78.009,400.0
2012-03-22 13:35:00,108.48,108.61,108.48,108.54,3500.0,77.9946,78.0881,77.9946,78.0378,3500.0
2012-03-22 13:40:00,108.5,108.54,108.5,108.54,1300.0,78.009,78.0378,78.009,78.0378,1300.0
2012-03-22 13:45:00,108.41,108.65,108.38,108.53,4200.0,77.9443,78.1168,77.9227,78.0306,4200.0
2012-03-22 13:50:00,108.63,108.63,108.58,108.58,500.0,78.1025,78.1025,78.0665,78.0665,500.0
2012-03-22 13:55:00,108.55,108.6,108.48,108.56,5000.0,78.0449,78.0809,77.9946,78.0521,5000.0
2012-03-22 14:00:00,108.56,108.56,108.56,108.56,0.0,78.0521,78.0521,78.0521,78.0521,0.0
2012-03-22 14:05:00,108.52,108.56,108.47,108.48,1000.0,78.0234,78.0521,77.9874,77.9946,1000.0
2012-03-22 14:10:00,108.48,108.48,108.48,108.48,0.0,77.9946,77.9946,77.9946,77.9946,0.0
2012-03-22 14:15:00,108.48,108.49,108.43,108.49,400.0,77.9946,78.0018,77.9587,78.0018,400.0
2012-03-22 14:20:00,108.47,108.55,108.44,108.51,1400.0,77.9874,78.0449,77.9659,78.0162,1400.0
2012-03-22 14:25:00,108.52,108.56,108.52,108.56,2500.0,78.0234,78.0521,78.0234,78.0521,2500.0
2012-03-22 14:30:00,108.56,108.61,108.55,108.56,1000.0,78.0521,78.0881,78.0449,78.0521,1000.0
2012-03-22 14:35:00,108.5,108.62,108.5,108.6,3500.0,78.009,78.0953,78.009,78.0809,3500.0
2012-03-22 14:40:00,108.6,108.6,108.6,108.6,0.0,78.0809,78.0809,78.0809,78.0809,0.0
2012-03-22 14:45:00,108.5,108.55,108.5,108.55,800.0,78.009,78.0449,78.009,78.0449,800.0
2012-03-22 14:50:00,108.61,108.71,108.55,108.55,11500.0,78.0881,78.16,78.0449,78.0449,11500.0
2012-03-22 14:55:00,108.6,108.7,108.6,108.63,3300.0,78.0809,78.1528,78.0809,78.1025,3300.0
2012-03-22 15:00:00,108.65,108.67,108.65,108.67,1700.0,78.1168,78.1312,78.1168,78.1312,1700.0
2012-03-22 15:05:00,108.67,108.7,108.6,108.7,6900.0,78.1312,78.1528,78.0809,78.1528,6900.0
2012-03-22 15:10:00,108.68,108.68,108.68,108.68,600.0,78.1384,78.1384,78.1384,78.1384,600.0
2012-03-22 15:15:00,108.64,108.7,108.64,108.69,1800.0,78.1097,78.1528,78.1097,78.1456,1800.0
2012-03-22 15:20:00,108.65,108.67,108.65,108.67,400.0,78.1168,78.1312,78.1168,78.1312,400.0
2012-03-22 15:25:00,108.64,108.71,108.63,108.71,4500.0,78.1097,78.16,78.1025,78.16,4500.0
2012-03-22 15:30:00,108.65,108.69,108.65,108.69,1100.0,78.1168,78.1456,78.1168,78.1456,1100.0
2012-03-22 15:35:00,108.67,108.72,108.65,108.69,6000.0,78.1312,78.1672,78.1168,78.1456,6000.0
2012-03-22 15:40:00,108.66,108.72,108.65,108.66,4900.0,78.124,78.1672,78.1168,78.124,4900.0
2012-03-22 15:45:00,108.71,108.71,108.66,108.69,1500.0,78.16,78.16,78.124,78.1456,1500.0
2012-03-22 15:50:00,108.71,108.71,108.69,108.7,400.0,78.16,78.16,78.1456,78.1528,400.0
2012-03-22 15:55:00,108.65,108.76,108.65,108.75,1000.0,78.1168,78.1959,78.1168,78.1887,1000.0
2012-03-23 09:30:00,108.72,108.87,108.55,108.6,10800.0,78.1672,78.275,78.0449,78.0809,10800.0
2012-03-23 09:35:00,108.65,108.72,108.65,108.72,5900.0,78.1168,78.1672,78.1168,78.1672,5900.0
2012-03-23 09:40:00,108.75,108.88,108.75,108.88,2700.0,78.1887,78.2822,78.1887,78.2822,2700.0
2012-03-23 09:45:00,108.88,108.95,108.88,108.9,1000.0,78.2822,78.3325,78.2822,78.2966,1000.0
2012-03-23 09:50:00,108.92,108.93,108.92,108.93,1900.0,78.311,78.3182,78.311,78.3182,1900.0
2012-03-23 09:55:00,108.92,108.95,108.9,108.95,2500.0,78.311,78.3325,78.2966,78.3325,2500.0
2012-03-23 10:00:00,108.92,109.13,108.92,108.99,1000.0,78.311,78.462,78.311,78.3613,1000.0
2012-03-23 10:05:00,109.0,109.11,109.0,109.11,1300.0,78.3685,78.4476,78.3685,78.4476,1300.0
2012-03-23 10:10:00,109.06,109.06,109.01,109.01,400.0,78.4116,78.4116,78.3757,78.3757,400.0
2012-03-23 10:15:00,108.89,109.09,108.88,109.09,3000.0,78.2894,78.4332,78.2822,78.4332,3000.0
2012-03-23 10:20:00,109.13,109.13,108.95,109.08,6000.0,78.462,78.462,78.3325,78.426,6000.0
2012-03-23 10:25:00,109.08,109.08,109.02,109.06,4000.0,78.426,78.426,78.3829,78.4116,4000.0
2012-03-23 10:30:00,109.06,109.06,108.91,109.01,3800.0,78.4116,78.4116,78.3038,78.3757,3800.0
2012-03-23 10:35:00,109.06,109.11,109.04,109.1,4900.0,78.4116,78.4476,78.3972,78.4404,4900.0
2012-03-23 10:40:00,109.06,109.06,109.06,109.06,200.0,78.4116,78.4116,78.4116,78.4116,200.0
2012-03-23 10:45:00,109.01,109.04,109.01,109.04,500.0,78.3757,78.3972,78.3757,78.3972,500.0
2012-03-23 10:50:00,109.08,109.14,109.03,109.14,3500.0,78.426,78.4691,78.3901,78.4691,3500.0
2012-03-23 10:55:00,109.14,109.14,109.14,109.14,0.0,78.4691,78.4691,78.4691,78.4691,0.0
2012-03-23 11:00:00,109.05,109.17,109.05,109.17,800.0,78.4044,78.4907,78.4044,78.4907,800.0
2012-03-23 11:05:00,109.14,109.17,109.14,109.14,1400.0,78.4691,78.4907,78.4691,78.4691,1400.0
2012-03-23 11:10:00,109.05,109.15,109.05,109.11,2900.0,78.4044,78.4763,78.4044,78.4476,2900.0
2012-03-23 11:15:00,109.14,109.19,109.14,109.14,1000.0,78.4691,78.5051,78.4691,78.4691,1000.0
2012-03-23 11:20:00,109.12,109.12,109.12,109.12,1300.0,78.4548,78.4548,78.4548,78.4548,1300.0
2012-03-23 11:25:00,109.07,109.08,109.07,109.08,300.0,78.4188,78.426,78.4188,78.426,300.0
2012-03-23 11:30:00,109.05,109.19,109.05,109.1,1400.0,78.4044,78.5051,78.4044,78.4404,1400.0
2012-03-23 11:35:00,109.1,109.15,109.1,109.15,3700.0,78.4404,78.4763,78.4404,78.4763,3700.0
2012-03-23 11:40:00,109.2,109.26,109.15,109.19,6200.0,78.5123,78.5554,78.4763,78.5051,6200.0
2012-03-23 11:45:00,109.21,109.24,109.2,109.24,1200.0,78.5195,78.541,78.5123,78.541,1200.0
2012-03-23 11:50:00,109.28,109.3,109.26,109.26,3000.0,78.5698,78.5842,78.5554,78.5554,3000.0
2012-03-23 11:55:00,109.23,109.25,109.21,109.24,3900.0,78.5339,78.5482,78.5195,78.541,3900.0
2012-03-23 12:00:00,109.29,109.3,109.27,109.29,2500.0,78.577,78.5842,78.5626,78.577,2500.0
2012-03-23 12:05:00,109.2,109.3,109.2,109.28,1600.0,78.5123,78.5842,78.5123,78.5698,1600.0
2012-03-23 12:10:00,109.28,109.29,109.28,109.29,1300.0,78.5698,78.577,78.5698,78.577,1300.0
2012-03-23 12:15:00,109.26,109.31,109.26,109.31,2700.0,78.5554,78.5914,78.5554,78.5914,2700.0
2012-03-23 12:20:00,109.3,109.3,109.27,109.27,1000.0,78.5842,78.5842,78.5626,78.5626,1000.0
2012-03-23 12:25:00,109.29,109.3,109.28,109.28,400.0,78.577,78.5842,78.5698,78.5698,400.0
2012-03-23 12:30:00,109.26,109.27,109.18,109.19,5500.0,78.5554,78.5626,78.4979,78.5051,5500.0
2012-03-23 12:35:00,109.19,109.28,109.19,109.25,1900.0,78.5051,78.5698,78.5051,78.5482,1900.0
2012-03-23 12:40:00,109.17,109.24,109.14,109.21,3100.0,78.4907,78.541,78.4691,78.5195,3100.0
2012-03-23 12:45:00,109.22,109.22,109.16,109.22,2400.0,78.5267,78.5267,78.4835,78.5267,2400.0
2012-03-23 12:50:00,109.22,109.28,109.22,109.26,4700.0,78.5267,78.5698,78.5267,78.5554,4700.0
2012-03-23 12:55:00,109.23,109.24,109.23,109.24,1600.0,78.5339,78.541,78.5339,78.541,1600.0
2012-03-23 13:00:00,109.24,109.27,109.16,109.19,2700.0,78.541,78.5626,78.4835,78.5051,2700.0
2012-03-23 13:05:00,109.19,109.27,109.13,109.15,5700.0,78.5051,78.5626,78.462,78.4763,5700.0
2012-03-23 13:10:00,109.15,109.21,109.15,109.15,3800.0,78.4763,78.5195,78.4763,78.4763,3800.0
2012-03-23 13:15:00,109.17,109.21,109.15,109.15,3900.0,78.4907,78.5195,78.4763,78.4763,3900.0
2012-03-23 13:20:00,109.16,109.26,109.12,109.12,3200.0,78.4835,78.5554,78.4548,78.4548,3200.0
2012-03-23 13:25:00,109.13,109.13,109.13,109.13,200.0,78.462,78.462,78.462,78.462,200.0
2012-03-23 13:30:00,109.14,109.18,109.1,109.17,4600.0,78.4691,78.4979,78.4404,78.4907,4600.0
2012-03-23 13:35:00,109.17,109.22,109.13,109.22,3400.0,78.4907,78.5267,78.462,78.5267,3400.0
2012-03-23 13:40:00,109.2,109.28,109.15,109.23,2400.0,78.5123,78.5698,78.4763,78.5339,2400.0
2012-03-23 13:45:00,109.23,109.29,109.16,109.16,5000.0,78.5339,78.577,78.4835,78.4835,5000.0
2012-03-23 13:50:00,109.24,109.25,109.21,109.25,6800.0,78.541,78.5482,78.5195,78.5482,6800.0
2012-03-23 13:55:00,109.27,109.27,109.18,109.19,500.0,78.5626,78.5626,78.4979,78.5051,500.0
2012-03-23 14:00:00,109.19,109.24,109.17,109.18,2400.0,78.5051,78.541,78.4907,78.4979,2400.0
2012-03-23 14:05:00,109.18,109.24,109.18,109.18,1100.0,78.4979,78.541,78.4979,78.4979,1100.0
2012-03-23 14:10:00,109.19,109.25,109.18,109.22,2700.0,78.5051,78.5482,78.4979,78.5267,2700.0
2012-03-23 14:15:00,109.22,109.25,109.22,109.23,1400.0,78.5267,78.5482,78.5267,78.5339,1400.0
2012-03-23 14:20:00,109.27,109.29,109.2,109.28,4200.0,78.5626,78.577,78.5123,78.5698,4200.0
2012-03-23 14:25:00,109.29,109.29,109.24,109.24,1600.0,78.577,78.577,78.541,78.541,1600.0
2012-03-23 14:30:00,109.27,109.29,109.27,109.29,1500.0,78.5626,78.577,78.5626,78.577,1500.0
2012-03-23 14:35:00,109.28,109.28,109.19,109.19,900.0,78.5698,78.5698,78.5051,78.5051,900.0
2012-03-23 14:40:00,109.25,109.28,109.19,109.28,1300.0,78.5482,78.5698,78.5051,78.5698,1300.0
2012-03-23 14:45:00,109.25,109.25,109.25,109.25,100.0,78.5482,78.5482,78.5482,78.5482,100.0
2012-03-23 14:50:00,109.26,109.28,109.18,109.28,1900.0,78.5554,78.5698,78.4979,78.5698,1900.0
2012-03-23 14:55:00,109.18,109.26,109.18,109.21,5000.0,78.4979,78.5554,78.4979,78.5195,5000.0
2012-03-23 15:00:00,109.24,109.31,109.24,109.31,1700.0,78.541,78.5914,78.541,78.5914,1700.0
2012-03-23 15:05:00,109.28,109.31,109.24,109.28,1800.0,78.5698,78.5914,78.541,78.5698,1800.0
2012-03-23 15:10:00,109.29,109.31,109.26,109.29,1900.0,78.577,78.5914,78.5554,78.577,1900.0
2012-03-23 15:15:00,109.25,109.25,109.25,109.25,200.0,78.5482,78.5482,78.5482,78.5482,200.0
2012-03-23 15:20:00,109.25,109.31,109.24,109.3,1400.0,78.5482,78.5914,78.541,78.5842,1400.0
2012-03-23 15:25:00,109.24,109.29,109.24,109.29,1000.0,78.541,78.577,78.541,78.577,1000.0
2012-03-23 15:30:00,109.29,109.29,109.19,109.19,3700.0,78.577,78.577,78.5051,78.5051,3700.0
2012-03-23 15:35:00,109.24,109.24,109.19,109.19,900.0,78.541,78.541,78.5051,78.5051,900.0
2012-03-23 15:40:00,109.22,109.24,109.19,109.24,400.0,78.5267,78.541,78.5051,78.541,400.0
2012-03-23 15:45:00,109.21,109.21,109.18,109.19,1800.0,78.5195,78.5195,78.4979,78.5051,1800.0
2012-03-23 15:50:00,109.19,109.2,109.0,109.03,6100.0,78.5051,78.5123,78.3685,78.3901,6100.0
2012-03-23 15:55:00,109.0,109.0,108.8,108.8,2300.0,78.3685,78.3685,78.2247,78.2247,2300.0
2012-03-26 09:30:00,108.82,108.91,108.82,108.91,2400.0,78.2391,78.3038,78.2391,78.3038,2400.0
2012-03-26 09:35:00,109.09,109.26,109.09,109.26,800.0,78.4332,78.5554,78.4332,78.5554,800.0
2012-03-26 09:40:00,108.96,109.17,108.9,108.9,1000.0,78.3397,78.4907,78.2966,78.2966,1000.0
2012-03-26 09:45:00,108.92,109.24,108.92,109.24,1500.0,78.311,78.541,78.311,78.541,1500.0
2012-03-26 09:50:00,108.95,109.05,108.95,109.05,2900.0,78.3325,78.4044,78.3325,78.4044,2900.0
2012-03-26 09:55:00,109.1,109.21,109.06,109.21,2500.0,78.4404,78.5195,78.4116,78.5195,2500.0
2012-03-26 10:00:00,109.23,109.23,109.08,109.09,600.0,78.5339,78.5339,78.426,78.4332,600.0
2012-03-26 10:05:00,109.09,109.18,109.09,109.17,8300.0,78.4332,78.4979,78.4332,78.4907,8300.0
2012-03-26 10:10:00,109.19,109.2,109.12,109.16,3900.0,78.5051,78.5123,78.4548,78.4835,3900.0
2012-03-26 10:15:00,109.16,109.24,109.15,109.22,1500.0,78.4835,78.541,78.4763,78.5267,1500.0
2012-03-26 10:20:00,109.14,109.28,109.14,109.2,400.0,78.4691,78.5698,78.4691,78.5123,400.0
2012-03-26 10:25:00,109.15,109.15,109.05,109.13,2300.0,78.4763,78.4763,78.4044,78.462,2300.0
2012-03-26 10:30:00,109.1,109.14,109.1,109.14,200.0,78.4404,78.4691,78.4404,78.4691,200.0
2012-03-26 10:35:00,109.1,109.11,109.1,109.11,200.0,78.4404,78.4476,78.4404,78.4476,200.0
2012-03-26 10:40:00,109.09,109.33,109.03,109.24,14500.0,78.4332,78.6058,78.3901,78.541,14500.0
2012-03-26 10:45:00,109.22,109.22,109.18,109.2,4500.0,78.5267,78.5267,78.4979,78.5123,4500.0
2012-03-26 10:50:00,109.22,109.23,109.2,109.23,1000.0,78.5267,78.5339,78.5123,78.5339,1000.0
2012-03-26 10:55:00,109.24,109.24,109.14,109.22,600.0,78.541,78.541,78.4691,78.5267,600.0
2012-03-26 11:00:00,109.27,109.27,109.17,109.27,1300.0,78.5626,78.5626,78.4907,78.5626,1300.0
2012-03-26 11:05:00,109.25,109.25,109.2,109.23,2600.0,78.5482,78.5482,78.5123,78.5339,2600.0
2012-03-26 11:10:00,109.22,109.24,109.2,109.24,4100.0,78.5267,78.541,78.5123,78.541,4100.0
2012-03-26 11:15:00,109.24,109.25,109.21,109.24,5000.0,78.541,78.5482,78.5195,78.541,5000.0
2012-03-26 11:20:00,109.18,109.25,109.18,109.24,3000.0,78.4979,78.5482,78.4979,78.541,3000.0
2012-03-26 11:25:00,109.22,109.24,109.22,109.24,200.0,78.5267,78.541,78.5267,78.541,200.0
2012-03-26 11:30:00,109.24,109.25,109.15,109.21,3300.0,78.541,78.5482,78.4763,78.5195,3300.0
2012-03-26 11:35:00,109.21,109.25,109.21,109.24,300.0,78.5195,78.5482,78.5195,78.541,300.0
2012-03-26 11:40:00,109.24,109.24,109.24,109.24,800.0,78.541,78.541,78.541,78.541,800.0
2012-03-26 11:45:00,109.24,109.24,109.21,109.22,1800.0,78.541,78.541,78.5195,78.5267,1800.0
2012-03-26 11:50:00,109.21,109.27,109.21,109.22,15100.0,78.5195,78.5626,78.5195,78.5267,15100.0
2012-03-26 11:55:00,109.21,109.27,109.2,109.22,2200.0,78.5195,78.5626,78.5123,78.5267,2200.0
2012-03-26 12:00:00,109.21,109.23,109.2,109.21,1900.0,78.5195,78.5339,78.5123,78.5195,1900.0
2012-03-26 12:05:00,109.2,109.24,109.2,109.22,900.0,78.5123,78.541,78.5123,78.5267,900.0
2012-03-26 12:10:00,109.19,109.24,109.19,109.24,2000.0,78.5051,78.541,78.5051,78.541,2000.0
2012-03-26 12:15:00,109.24,109.24,109.17,109.22,3600.0,78.541,78.541,78.4907,78.5267,3600.0
2012-03-26 12:20:00,109.22,109.23,109.22,109.22,300.0,78.5267,78.5339,78.5267,78.5267,300.0
2012-03-26 12:25:00,109.2,109.2,109.19,109.19,400.0,78.5123,78.5123,78.5051,78.5051,400.0
2012-03-26 12:30:00,109.2,109.2,109.19,109.19,300.0,78.5123,78.5123,78.5051,78.5051,300.0
2012-03-26 12:35:00,109.17,109.17,109.12,109.15,1100.0,78.4907,78.4907,78.4548,78.4763,1100.0
2012-03-26 12:40:00,109.17,109.2,109.16,109.17,1700.0,78.4907,78.5123,78.4835,78.4907,1700.0
2012-03-26 12:45:00,109.19,109.2,109.13,109.13,2000.0,78.5051,78.5123,78.462,78.462,2000.0
2012-03-26 12:50:00,109.18,109.18,109.13,109.13,200.0,78.4979,78.4979,78.462,78.462,200.0
2012-03-26 12:55:00,109.13,109.13,109.13,109.13,0.0,78.462,78.462,78.462,78.462,0.0
2012-03-26 13:00:00,109.12,109.2,109.12,109.19,1400.0,78.4548,78.5123,78.4548,78.5051,1400.0
2012-03-26 13:05:00,109.19,109.2,109.13,109.19,3700.0,78.5051,78.5123,78.462,78.5051,3700.0
2012-03-26 13:10:00,109.19,109.24,109.18,109.24,4900.0,78.5051,78.541,78.4979,78.541,4900.0
2012-03-26 13:15:00,109.14,109.19,109.1,109.19,2000.0,78.4691,78.5051,78.4404,78.5051,2000.0
2012-03-26 13:20:00,109.18,109.18,109.18,109.18,300.0,78.4979,78.4979,78.4979,78.4979,300.0
2012-03-26 13:25:00,109.16,109.16,109.11,109.15,4000.0,78.4835,78.4835,78.4476,78.4763,4000.0
2012-03-26 13:30:00,109.19,109.19,109.14,109.14,900.0,78.5051,78.5051,78.4691,78.4691,900.0
2012-03-26 13:35:00,109.15,109.17,109.1,109.12,1700.0,78.4763,78.4907,78.4404,78.4548,1700.0
2012-03-26 13:40:00,109.11,109.14,109.11,109.14,500.0,78.4476,78.4691,78.4476,78.4691,500.0
2012-03-26 13:45:00,109.1,109.1,109.1,109.1,500.0,78.4404,78.4404,78.4404,78.4404,500.0
2012-03-26 13:50:00,109.11,109.17,109.11,109.15,2600.0,78.4476,78.4907,78.4476,78.4763,2600.0
2012-03-26 13:55:00,109.11,109.17,109.11,109.13,1400.0,78.4476,78.4907,78.4476,78.462,1400.0
2012-03-26 14:00:00,109.09,109.13,109.09,109.12,2700.0,78.4332,78.462,78.4332,78.4548,2700.0
2012-03-26 14:05:00,109.17,109.19,109.15,109.17,1200.0,78.4907,78.5051,78.4763,78.4907,1200.0
2012-03-26 14:10:00,109.18,109.19,109.14,109.18,600.0,78.4979,78.5051,78.4691,78.4979,600.0
2012-03-26 14:15:00,109.19,109.19,109.15,109.15,400.0,78.5051,78.5051,78.4763,78.4763,400.0
2012-03-26 14:20:00,109.13,109.18,109.13,109.18,1200.0,78.462,78.4979,78.462,78.4979,1200.0
2012-03-26 14:25:00,109.15,109.17,109.1,109.16,5700.0,78.4763,78.4907,78.4404,78.4835,5700.0
2012-03-26 14:30:00,109.17,109.17,109.17,109.17,600.0,78.4907,78.4907,78.4907,78.4907,600.0
2012-03-26 14:35:00,109.17,109.17,109.17,109.17,100.0,78.4907,78.4907,78.4907,78.4907,100.0
2012-03-26 14:40:00,109.19,109.19,109.1,109.11,4000.0,78.5051,78.5051,78.4404,78.4476,4000.0
2012-03-26 14:45:00,109.06,109.14,109.06,109.14,700.0,78.4116,78.4691,78.4116,78.4691,700.0
2012-03-26 14:50:00,109.08,109.08,109.06,109.06,1200.0,78.426,78.426,78.4116,78.4116,1200.0
2012-03-26 14:55:00,109.06,109.06,109.05,109.05,1500.0,78.4116,78.4116,78.4044,78.4044,1500.0
2012-03-26 15:00:00,109.03,109.17,109.03,109.11,2700.0,78.3901,78.4907,78.3901,78.4476,2700.0
2012-03-26 15:05:00,109.13,109.16,109.07,109.13,1800.0,78.462,78.4835,78.4188,78.462,1800.0
2012-03-26 15:10:00,109.09,109.17,109.07,109.12,3600.0,78.4332,78.4907,78.4188,78.4548,3600.0
2012-03-26 15:15:00,109.12,109.13,109.1,109.1,1300.0,78.4548,78.462,78.4404,78.4404,1300.0
2012-03-26 15:20:00,109.1,109.14,109.06,109.14,1400.0,78.4404,78.4691,78.4116,78.4691,1400.0
2012-03-26 15:25:00,109.12,109.12,109.03,109.09,1500.0,78.4548,78.4548,78.3901,78.4332,1500.0
2012-03-26 15:30:00,109.11,109.11,109.08,109.08,500.0,78.4476,78.4476,78.426,78.426,500.0
2012-03-26 15:35:00,109.11,109.14,109.06,109.12,900.0,78.4476,78.4691,78.4116,78.4548,900.0
2012-03-26 15:40:00,109.05,109.14,109.05,109.07,900.0,78.4044,78.4691,78.4044,78.4188,900.0
2012-03-26 15:45:00,109.13,109.13,109.13,109.13,500.0,78.462,78.462,78.462,78.462,500.0
2012-03-26 15:50:00,109.07,109.16,109.06,109.06,1300.0,78.4188,78.4835,78.4116,78.4116,1300.0
2012-03-26 15:55:00,109.06,109.16,109.06,109.16,500.0,78.4116,78.4835,78.4116,78.4835,500.0
2012-03-27 09:30:00,109.22,109.22,109.04,109.06,3800.0,78.5267,78.5267,78.3972,78.4116,3800.0
2012-03-27 09:35:00,109.11,109.21,109.06,109.11,1500.0,78.4476,78.5195,78.4116,78.4476,1500.0
2012-03-27 09:40:00,109.2,109.22,109.17,109.2,900.0,78.5123,78.5267,78.4907,78.5123,900.0
2012-03-27 09:45:00,109.15,109.21,109.15,109.21,400.0,78.4763,78.5195,78.4763,78.5195,400.0
2012-03-27 09:50:00,109.18,109.22,109.18,109.18,1600.0,78.4979,78.5267,78.4979,78.4979,1600.0
2012-03-27 09:55:00,109.19,109.19,109.19,109.19,600.0,78.5051,78.5051,78.5051,78.5051,600.0
2012-03-27 10:00:00,109.13,109.2,109.01,109.09,5700.0,78.462,78.5123,78.3757,78.4332,5700.0
2012-03-27 10:05:00,109.2,109.2,109.08,109.08,600.0,78.5123,78.5123,78.426,78.426,600.0
2012-03-27 10:10:00,109.17,109.17,109.15,109.16,500.0,78.4907,78.4907,78.4763,78.4835,500.0
2012-03-27 10:15:00,109.09,109.15,109.09,109.15,300.0,78.4332,78.4763,78.4332,78.4763,300.0
2012-03-27 10:20:00,109.12,109.16,109.09,109.09,10300.0,78.4548,78.4835,78.4332,78.4332,10300.0
2012-03-27 10:25:00,109.18,109.23,109.18,109.18,900.0,78.4979,78.5339,78.4979,78.4979,900.0
2012-03-27 10:30:00,109.17,109.17,109.17,109.17,300.0,78.4907,78.4907,78.4907,78.4907,300.0
2012-03-27 10:35:00,109.17,109.17,109.17,109.17,1000.0,78.4907,78.4907,78.4907,78.4907,1000.0
2012-03-27 10:40:00,109.21,109.24,109.14,109.22,2300.0,78.5195,78.541,78.4691,78.5267,2300.0
2012-03-27 10:45:00,109.16,109.16,109.16,109.16,600.0,78.4835,78.4835,78.4835,78.4835,600.0
2012-03-27 10:50:00,109.21,109.23,109.15,109.22,3300.0,78.5195,78.5339,78.4763,78.5267,3300.0
2012-03-27 10:55:00,109.2,109.21,109.17,109.21,2700.0,78.5123,78.5195,78.4907,78.5195,2700.0
2012-03-27 11:00:00,109.21,109.21,109.18,109.18,500.0,78.5195,78.5195,78.4979,78.4979,500.0
2012-03-27 11:05:00,109.15,109.18,109.15,109.18,1100.0,78.4763,78.4979,78.4763,78.4979,1100.0
2012-03-27 11:10:00,109.16,109.23,109.16,109.23,1200.0,78.4835,78.5339,78.4835,78.5339,1200.0
2012-03-27 11:15:00,109.22,109.22,109.22,109.22,500.0,78.5267,78.5267,78.5267,78.5267,500.0
2012-03-27 11:20:00,109.23,109.25,109.21,109.21,1500.0,78.5339,78.5482,78.5195,78.5195,1500.0
2012-03-27 11:25:00,109.22,109.25,109.18,109.23,2500.0,78.5267,78.5482,78.4979,78.5339,2500.0
2012-03-27 11:30:00,109.2,109.21,109.16,109.16,700.0,78.5123,78.5195,78.4835,78.4835,700.0
2012-03-27 11:35:00,109.15,109.16,109.14,109.16,1300.0,78.4763,78.4835,78.4691,78.4835,1300.0
2012-03-27 11:40:00,109.21,109.24,109.2,109.24,600.0,78.5195,78.541,78.5123,78.541,600.0
2012-03-27 11:45:00,109.24,109.24,109.16,109.16,1200.0,78.541,78.541,78.4835,78.4835,1200.0
2012-03-27 11:50:00,109.22,109.23,109.18,109.19,3600.0,78.5267,78.5339,78.4979,78.5051,3600.0
2012-03-27 11:55:00,109.2,109.21,109.17,109.21,2000.0,78.5123,78.5195,78.4907,78.5195,2000.0
2012-03-27 12:00:00,109.16,109.19,109.14,109.14,1200.0,78.4835,78.5051,78.4691,78.4691,1200.0
2012-03-27 12:05:00,109.15,109.18,109.12,109.13,5700.0,78.4763,78.4979,78.4548,78.462,5700.0
2012-03-27 12:10:00,109.15,109.21,109.15,109.2,3200.0,78.4763,78.5195,78.4763,78.5123,3200.0
2012-03-27 12:15:00,109.16,109.22,109.16,109.22,700.0,78.4835,78.5267,78.4835,78.5267,700.0
2012-03-27 12:20:00,109.2,109.22,109.17,109.22,6600.0,78.5123,78.5267,78.4907,78.5267,6600.0
2012-03-27 12:25:00,109.22,109.24,109.22,109.23,2500.0,78.5267,78.541,78.5267,78.5339,2500.0
2012-03-27 12:30:00,109.22,109.22,109.21,109.21,1900.0,78.5267,78.5267,78.5195,78.5195,1900.0
2012-03-27 12:35:00,109.24,109.24,109.24,109.24,700.0,78.541,78.541,78.541,78.541,700.0
2012-03-27 12:40:00,109.25,109.25,109.25,109.25,100.0,78.5482,78.5482,78.5482,78.5482,100.0
2012-03-27 12:45:00,109.25,109.29,109.25,109.28,2900.0,78.5482,78.577,78.5482,78.5698,2900.0
2012-03-27 12:50:00,109.25,109.25,109.25,109.25,100.0,78.5482,78.5482,78.5482,78.5482,100.0
2012-03-27 12:55:00,109.25,109.25,109.21,109.21,600.0,78.5482,78.5482,78.5195,78.5195,600.0
2012-03-27 13:00:00,109.22,109.22,109.17,109.18,8500.0,78.5267,78.5267,78.4907,78.4979,8500.0
2012-03-27 13:05:00,109.18,109.18,109.18,109.18,0.0,78.4979,78.4979,78.4979,78.4979,0.0
2012-03-27 13:10:00,109.2,109.2,109.15,109.19,2300.0,78.5123,78.5123,78.4763,78.5051,2300.0
2012-03-27 13:15:00,109.17,109.28,109.17,109.27,4900.0,78.4907,78.5698,78.4907,78.5626,4900.0
2012-03-27 13:20:00,109.31,109.31,109.28,109.28,700.0,78.5914,78.5914,78.5698,78.5698,700.0
2012-03-27 13:25:00,109.29,109.31,109.24,109.31,700.0,78.577,78.5914,78.541,78.5914,700.0
2012-03-27 13:30:00,109.31,109.31,109.29,109.29,600.0,78.5914,78.5914,78.577,78.577,600.0
2012-03-27 13:35:00,109.3,109.31,109.22,109.22,4100.0,78.5842,78.5914,78.5267,78.5267,4100.0
2012-03-27 13:40:00,109.25,109.47,109.23,109.36,19700.0,78.5482,78.7064,78.5339,78.6273,19700.0
2012-03-27 13:45:00,109.36,109.4,109.33,109.33,5100.0,78.6273,78.6561,78.6058,78.6058,5100.0
2012-03-27 13:50:00,109.34,109.34,109.34,109.34,200.0,78.6129,78.6129,78.6129,78.6129,200.0
2012-03-27 13:55:00,109.32,109.41,109.32,109.41,2900.0,78.5986,78.6633,78.5986,78.6633,2900.0
2012-03-27 14:00:00,109.43,109.43,109.35,109.35,1100.0,78.6776,78.6776,78.6201,78.6201,1100.0
2012-03-27 14:05:00,109.32,109.38,109.32,109.34,4300.0,78.5986,78.6417,78.5986,78.6129,4300.0
2012-03-27 14:10:00,109.35,109.41,109.34,109.41,3500.0,78.6201,78.6633,78.6129,78.6633,3500.0
2012-03-27 14:15:00,109.43,109.43,109.3,109.31,3200.0,78.6776,78.6776,78.5842,78.5914,3200.0
2012-03-27 14:20:00,109.34,109.47,109.32,109.42,5300.0,78.6129,78.7064,78.5986,78.6705,5300.0
2012-03-27 14:25:00,109.41,109.47,109.38,109.46,2700.0,78.6633,78.7064,78.6417,78.6992,2700.0
2012-03-27 14:30:00,109.43,109.47,109.43,109.47,1100.0,78.6776,78.7064,78.6776,78.7064,1100.0
2012-03-27 14:35:00,109.41,109.43,109.29,109.43,8600.0,78.6633,78.6776,78.577,78.6776,8600.0
2012-03-27 14:40:00,109.42,109.48,109.4,109.48,7700.0,78.6705,78.7136,78.6561,78.7136,7700.0
2012-03-27 14:45:00,109.43,109.43,109.39,109.41,2100.0,78.6776,78.6776,78.6489,78.6633,2100.0
2012-03-27 14:50:00,109.44,109.44,109.44,109.44,900.0,78.6848,78.6848,78.6848,78.6848,900.0
2012-03-27 14:55:00,109.44,109.47,109.44,109.47,1300.0,78.6848,78.7064,78.6848,78.7064,1300.0
2012-03-27 15:00:00,109.43,109.46,109.42,109.42,1500.0,78.6776,78.6992,78.6705,78.6705,1500.0
2012-03-27 15:05:00,109.42,109.43,109.42,109.43,200.0,78.6705,78.6776,78.6705,78.6776,200.0
2012-03-27 15:10:00,109.43,109.47,109.43,109.44,4000.0,78.6776,78.7064,78.6776,78.6848,4000.0
2012-03-27 15:15:00,109.49,109.49,109.47,109.47,800.0,78.7208,78.7208,78.7064,78.7064,800.0
2012-03-27 15:20:00,109.47,109.47,109.46,109.47,600.0,78.7064,78.7064,78.6992,78.7064,600.0
2012-03-27 15:25:00,109.47,109.47,109.47,109.47,600.0,78.7064,78.7064,78.7064,78.7064,600.0
2012-03-27 15:30:00,109.45,109.48,109.43,109.46,3500.0,78.692,78.7136,78.6776,78.6992,3500.0
2012-03-27 15:35:00,109.46,109.47,109.39,109.39,4300.0,78.6992,78.7064,78.6489,78.6489,4300.0
2012-03-27 15:40:00,109.42,109.45,109.31,109.31,3800.0,78.6705,78.692,78.5914,78.5914,3800.0
2012-03-27 15:45:00,109.39,109.42,109.37,109.4,2500.0,78.6489,78.6705,78.6345,78.6561,2500.0
2012-03-27 15:50:00,109.4,109.49,109.39,109.49,3100.0,78.6561,78.7208,78.6489,78.7208,3100.0
2012-03-27 15:55:00,109.42,109.47,109.41,109.44,4300.0,78.6705,78.7064,78.6633,78.6848,4300.0
2012-03-28 09:30:00,109.49,109.49,109.34,109.48,1600.0,78.7208,78.7208,78.6129,78.7136,1600.0
2012-03-28 09:35:00,109.46,109.46,109.46,109.46,100.0,78.6992,78.6992,78.6992,78.6992,100.0
2012-03-28 09:40:00,109.46,109.46,109.46,109.46,0.0,78.6992,78.6992,78.6992,78.6992,0.0
2012-03-28 09:45:00,109.42,109.58,109.37,109.58,6500.0,78.6705,78.7855,78.6345,78.7855,6500.0
2012-03-28 09:50:00,109.47,109.48,109.44,109.48,3900.0,78.7064,78.7136,78.6848,78.7136,3900.0
2012-03-28 09:55:00,109.49,109.49,109.47,109.47,300.0,78.7208,78.7208,78.7064,78.7064,300.0
2012-03-28 10:00:00,109.48,109.52,109.46,109.48,3100.0,78.7136,78.7424,78.6992,78.7136,3100.0
2012-03-28 10:05:00,109.42,109.42,109.42,109.42,100.0,78.6705,78.6705,78.6705,78.6705,100.0
2012-03-28 10:10:00,109.42,109.42,109.42,109.42,0.0,78.6705,78.6705,78.6705,78.6705,0.0
2012-03-28 10:15:00,109.43,109.45,109.36,109.41,2100.0,78.6776,78.692,78.6273,78.6633,2100.0
2012-03-28 10:20:00,109.35,109.4,109.35,109.4,300.0,78.6201,78.6561,78.6201,78.6561,300.0
2012-03-28 10:25:00,109.4,109.4,109.4,109.4,0.0,78.6561,78.6561,78.6561,78.6561,0.0
2012-03-28 10:30:00,109.4,109.47,109.4,109.47,200.0,78.6561,78.7064,78.6561,78.7064,200.0
2012-03-28 10:35:00,109.47,109.47,109.44,109.44,1000.0,78.7064,78.7064,78.6848,78.6848,1000.0
2012-03-28 10:40:00,109.4,109.46,109.4,109.41,1300.0,78.6561,78.6992,78.6561,78.6633,1300.0
2012-03-28 10:45:00,109.41,109.41,109.41,109.41,0.0,78.6633,78.6633,78.6633,78.6633,0.0
2012-03-28 10:50:00,109.41,109.42,109.4,109.42,1700.0,78.6633,78.6705,78.6561,78.6705,1700.0
2012-03-28 10:55:00,109.42,109.42,109.41,109.42,800.0,78.6705,78.6705,78.6633,78.6705,800.0
2012-03-28 11:00:00,109.42,109.44,109.41,109.44,1900.0,78.6705,78.6848,78.6633,78.6848,1900.0
2012-03-28 11:05:00,109.43,109.43,109.41,109.41,3600.0,78.6776,78.6776,78.6633,78.6633,3600.0
2012-03-28 11:10:00,109.43,109.43,109.43,109.43,100.0,78.6776,78.6776,78.6776,78.6776,100.0
2012-03-28 11:15:00,109.48,109.48,109.48,109.48,200.0,78.7136,78.7136,78.7136,78.7136,200.0
2012-03-28 11:20:00,109.45,109.47,109.45,109.46,1500.0,78.692,78.7064,78.692,78.6992,1500.0
2012-03-28 11:25:00,109.47,109.47,109.47,109.47,1000.0,78.7064,78.7064,78.7064,78.7064,1000.0
2012-03-28 11:30:00,109.51,109.51,109.51,109.51,100.0,78.7352,78.7352,78.7352,78.7352,100.0
2012-03-28 11:35:00,109.44,109.52,109.44,109.51,1500.0,78.6848,78.7424,78.6848,78.7352,1500.0
2012-03-28 11:40:00,109.47,109.47,109.47,109.47,1000.0,78.7064,78.7064,78.7064,78.7064,1000.0
2012-03-28 11:45:00,109.49,109.51,109.49,109.51,1600.0,78.7208,78.7352,78.7208,78.7352,1600.0
2012-03-28 11:50:00,109.5,109.52,109.5,109.52,600.0,78.728,78.7424,78.728,78.7424,600.0
2012-03-28 11:55:00,109.51,109.52,109.49,109.52,1700.0,78.7352,78.7424,78.7208,78.7424,1700.0
2012-03-28 12:00:00,109.51,109.51,109.47,109.47,2600.0,78.7352,78.7352,78.7064,78.7064,2600.0
2012-03-28 12:05:00,109.44,109.44,109.44,109.44,200.0,78.6848,78.6848,78.6848,78.6848,200.0
2012-03-28 12:10:00,109.47,109.49,109.47,109.49,200.0,78.7064,78.7208,78.7064,78.7208,200.0
2012-03-28 12:15:00,109.48,109.53,109.48,109.53,2800.0,78.7136,78.7495,78.7136,78.7495,2800.0
2012-03-28 12:20:00,109.52,109.53,109.52,109.53,300.0,78.7424,78.7495,78.7424,78.7495,300.0
2012-03-28 12:25:00,109.52,109.54,109.52,109.54,600.0,78.7424,78.7567,78.7424,78.7567,600.0
2012-03-28 12:30:00,109.53,109.53,109.47,109.47,1300.0,78.7495,78.7495,78.7064,78.7064,1300.0
2012-03-28 12:35:00,109.53,109.54,109.48,109.49,1500.0,78.7495,78.7567,78.7136,78.7208,1500.0
2012-03-28 12:40:00,109.51,109.55,109.51,109.55,700.0,78.7352,78.7639,78.7352,78.7639,700.0
2012-03-28 12:45:00,109.5,109.52,109.5,109.52,2300.0,78.728,78.7424,78.728,78.7424,2300.0
2012-03-28 12:50:00,109.48,109.48,109.48,109.48,100.0,78.7136,78.7136,78.7136,78.7136,100.0
2012-03-28 12:55:00,109.48,109.48,109.48,109.48,600.0,78.7136,78.7136,78.7136,78.7136,600.0
2012-03-28 13:00:00,109.5,109.5,109.47,109.47,1800.0,78.728,78.728,78.7064,78.7064,1800.0
2012-03-28 13:05:00,109.45,109.48,109.45,109.46,3000.0,78.692,78.7136,78.692,78.6992,3000.0
2012-03-28 13:10:00,109.44,109.46,109.44,109.46,400.0,78.6848,78.6992,78.6848,78.6992,400.0
2012-03-28 13:15:00,109.49,109.54,109.45,109.45,500.0,78.7208,78.7567,78.692,78.692,500.0
2012-03-28 13:20:00,109.48,109.55,109.48,109.5,10000.0,78.7136,78.7639,78.7136,78.728,10000.0
2012-03-28 13:25:00,109.52,109.54,109.48,109.54,800.0,78.7424,78.7567,78.7136,78.7567,800.0
2012-03-28 13:30:00,109.54,109.54,109.48,109.52,500.0,78.7567,78.7567,78.7136,78.7424,500.0
2012-03-28 13:35:00,109.53,109.55,109.48,109.5,3100.0,78.7495,78.7639,78.7136,78.728,3100.0
2012-03-28 13:40:00,109.51,109.53,109.5,109.53,1300.0,78.7352,78.7495,78.728,78.7495,1300.0
2012-03-28 13:45:00,109.5,109.5,109.5,109.5,700.0,78.728,78.728,78.728,78.728,700.0
2012-03-28 13:50:00,109.49,109.5,109.48,109.5,600.0,78.7208,78.728,78.7136,78.728,600.0
2012-03-28 13:55:00,109.5,109.5,109.46,109.48,2400.0,78.728,78.728,78.6992,78.7136,2400.0
2012-03-28 14:00:00,109.48,109.5,109.47,109.49,1100.0,78.7136,78.728,78.7064,78.7208,1100.0
2012-03-28 14:05:00,109.51,109.54,109.51,109.52,2000.0,78.7352,78.7567,78.7352,78.7424,2000.0
2012-03-28 14:10:00,109.49,109.55,109.49,109.54,1000.0,78.7208,78.7639,78.7208,78.7567,1000.0
2012-03-28 14:15:00,109.51,109.55,109.51,109.53,6200.0,78.7352,78.7639,78.7352,78.7495,6200.0
2012-03-28 14:20:00,109.51,109.51,109.51,109.51,200.0,78.7352,78.7352,78.7352,78.7352,200.0
2012-03-28 14:25:00,109.51,109.53,109.51,109.52,600.0,78.7352,78.7495,78.7352,78.7424,600.0
2012-03-28 14:30:00,109.53,109.53,109.53,109.53,1300.0,78.7495,78.7495,78.7495,78.7495,1300.0
2012-03-28 14:35:00,109.53,109.53,109.51,109.51,1100.0,78.7495,78.7495,78.7352,78.7352,1100.0
2012-03-28 14:40:00,109.55,109.55,109.52,109.52,400.0,78.7639,78.7639,78.7424,78.7424,400.0
2012-03-28 14:45:00,109.53,109.53,109.5,109.5,1200.0,78.7495,78.7495,78.728,78.728,1200.0
2012-03-28 14:50:00,109.54,109.54,109.5,109.5,1800.0,78.7567,78.7567,78.728,78.728,1800.0
2012-03-28 14:55:00,109.49,109.51,109.48,109.49,2000.0,78.7208,78.7352,78.7136,78.7208,2000.0
2012-03-28 15:00:00,109.49,109.51,109.49,109.5,1400.0,78.7208,78.7352,78.7208,78.728,1400.0
2012-03-28 15:05:00,109.52,109.53,109.52,109.53,300.0,78.7424,78.7495,78.7424,78.7495,300.0
2012-03-28 15:10:00,109.54,109.54,109.5,109.53,3700.0,78.7567,78.7567,78.728,78.7495,3700.0
2012-03-28 15:15:00,109.53,109.53,109.53,109.53,1300.0,78.7495,78.7495,78.7495,78.7495,1300.0
2012-03-28 15:20:00,109.55,109.57,109.51,109.57,5700.0,78.7639,78.7783,78.7352,78.7783,5700.0
2012-03-28 15:25:00,109.57,109.57,109.51,109.52,2900.0,78.7783,78.7783,78.7352,78.7424,2900.0
2012-03-28 15:30:00,109.59,109.59,109.54,109.56,1400.0,78.7927,78.7927,78.7567,78.7711,1400.0
2012-03-28 15:35:00,109.56,109.6,109.54,109.58,700.0,78.7711,78.7999,78.7567,78.7855,700.0
2012-03-28 15:40:00,109.55,109.6,109.55,109.59,3600.0,78.7639,78.7999,78.7639,78.7927,3600.0
2012-03-28 15:45:00,109.59,109.6,109.55,109.59,2400.0,78.7927,78.7999,78.7639,78.7927,2400.0
2012-03-28 15:50:00,109.59,109.61,109.54,109.6,3500.0,78.7927,78.8071,78.7567,78.7999,3500.0
2012-03-28 15:55:00,109.53,109.7,109.53,109.55,7000.0,78.7495,78.8718,78.7495,78.7639,7000.0
2012-03-29 09:30:00,109.61,109.61,109.55,109.6,2700.0,78.8071,78.8071,78.7639,78.7999,2700.0
2012-03-29 09:35:00,109.59,109.6,109.56,109.6,1300.0,78.7927,78.7999,78.7711,78.7999,1300.0
2012-03-29 09:40:00,109.58,109.58,109.5,109.51,1200.0,78.7855,78.7855,78.728,78.7352,1200.0
2012-03-29 09:45:00,109.54,109.54,109.54,109.54,200.0,78.7567,78.7567,78.7567,78.7567,200.0
2012-03-29 09:50:00,109.48,109.48,109.48,109.48,2100.0,78.7136,78.7136,78.7136,78.7136,2100.0
2012-03-29 09:55:00,109.55,109.6,109.55,109.59,1100.0,78.7639,78.7999,78.7639,78.7927,1100.0
2012-03-29 10:00:00,109.59,109.59,109.59,109.59,0.0,78.7927,78.7927,78.7927,78.7927,0.0
2012-03-29 10:05:00,109.5,109.5,109.48,109.48,900.0,78.728,78.728,78.7136,78.7136,900.0
2012-03-29 10:10:00,109.58,109.58,109.46,109.49,500.0,78.7855,78.7855,78.6992,78.7208,500.0
2012-03-29 10:15:00,109.48,109.49,109.28,109.28,4300.0,78.7136,78.7208,78.5698,78.5698,4300.0
2012-03-29 10:20:00,109.32,109.36,109.32,109.35,300.0,78.5986,78.6273,78.5986,78.6201,300.0
2012-03-29 10:25:00,109.33,109.38,109.31,109.33,2900.0,78.6058,78.6417,78.5914,78.6058,2900.0
2012-03-29 10:30:00,109.35,109.35,109.26,109.26,8000.0,78.6201,78.6201,78.5554,78.5554,8000.0
2012-03-29 10:35:00,109.26,109.29,109.26,109.29,1900.0,78.5554,78.577,78.5554,78.577,1900.0
2012-03-29 10:40:00,109.28,109.31,109.28,109.31,300.0,78.5698,78.5914,78.5698,78.5914,300.0
2012-03-29 10:45:00,109.3,109.4,109.29,109.33,6400.0,78.5842,78.6561,78.577,78.6058,6400.0
2012-03-29 10:50:00,109.27,109.35,109.27,109.35,900.0,78.5626,78.6201,78.5626,78.6201,900.0
2012-03-29 10:55:00,109.35,109.43,109.33,109.43,800.0,78.6201,78.6776,78.6058,78.6776,800.0
2012-03-29 11:00:00,109.39,109.39,109.34,109.34,1100.0,78.6489,78.6489,78.6129,78.6129,1100.0
2012-03-29 11:05:00,109.36,109.4,109.33,109.33,1000.0,78.6273,78.6561,78.6058,78.6058,1000.0
2012-03-29 11:10:00,109.35,109.35,109.29,109.29,900.0,78.6201,78.6201,78.577,78.577,900.0
2012-03-29 11:15:00,109.27,109.32,109.27,109.32,600.0,78.5626,78.5986,78.5626,78.5986,600.0
2012-03-29 11:20:00,109.31,109.31,109.31,109.31,200.0,78.5914,78.5914,78.5914,78.5914,200.0
2012-03-29 11:25:00,109.29,109.32,109.29,109.32,800.0,78.577,78.5986,78.577,78.5986,800.0
2012-03-29 11:30:00,109.27,109.34,109.27,109.32,3200.0,78.5626,78.6129,78.5626,78.5986,3200.0
2012-03-29 11:35:00,109.26,109.35,109.26,109.35,300.0,78.5554,78.6201,78.5554,78.6201,300.0
2012-03-29 11:40:00,109.33,109.35,109.26,109.26,7100.0,78.6058,78.6201,78.5554,78.5554,7100.0
2012-03-29 11:45:00,109.37,109.39,109.28,109.37,4700.0,78.6345,78.6489,78.5698,78.6345,4700.0
2012-03-29 11:50:00,109.33,109.38,109.33,109.33,300.0,78.6058,78.6417,78.6058,78.6058,300.0
2012-03-29 11:55:00,109.33,109.38,109.33,109.36,3400.0,78.6058,78.6417,78.6058,78.6273,3400.0
2012-03-29 12:00:00,109.38,109.38,109.36,109.38,600.0,78.6417,78.6417,78.6273,78.6417,600.0
2012-03-29 12:05:00,109.38,109.38,109.3,109.3,800.0,78.6417,78.6417,78.5842,78.5842,800.0
2012-03-29 12:10:00,109.37,109.37,109.32,109.37,2600.0,78.6345,78.6345,78.5986,78.6345,2600.0
2012-03-29 12:15:00,109.36,109.38,109.36,109.38,500.0,78.6273,78.6417,78.6273,78.6417,500.0
2012-03-29 12:20:00,109.37,109.37,109.3,109.37,500.0,78.6345,78.6345,78.5842,78.6345,500.0
2012-03-29 12:25:00,109.37,109.37,109.37,109.37,2200.0,78.6345,78.6345,78.6345,78.6345,2200.0
2012-03-29 12:30:00,109.35,109.37,109.35,109.37,1100.0,78.6201,78.6345,78.6201,78.6345,1100.0
2012-03-29 12:35:00,109.37,109.37,109.31,109.37,4100.0,78.6345,78.6345,78.5914,78.6345,4100.0
2012-03-29 12:40:00,109.32,109.32,109.32,109.32,3100.0,78.5986,78.5986,78.5986,78.5986,3100.0
2012-03-29 12:45:00,109.33,109.33,109.26,109.26,3600.0,78.6058,78.6058,78.5554,78.5554,3600.0
2012-03-29 12:50:00,109.35,109.35,109.27,109.27,2500.0,78.6201,78.6201,78.5626,78.5626,2500.0
2012-03-29 12:55:00,109.37,109.37,109.29,109.29,1200.0,78.6345,78.6345,78.577,78.577,1200.0
2012-03-29 13:00:00,109.3,109.33,109.26,109.33,2500.0,78.5842,78.6058,78.5554,78.6058,2500.0
2012-03-29 13:05:00,109.33,109.33,109.33,109.33,0.0,78.6058,78.6058,78.6058,78.6058,0.0
2012-03-29 13:10:00,109.35,109.35,109.26,109.27,1200.0,78.6201,78.6201,78.5554,78.5626,1200.0
2012-03-29 13:15:00,109.33,109.37,109.28,109.31,4700.0,78.6058,78.6345,78.5698,78.5914,4700.0
2012-03-29 13:20:00,109.31,109.31,109.31,109.31,0.0,78.5914,78.5914,78.5914,78.5914,0.0
2012-03-29 13:25:00,109.34,109.34,109.31,109.31,400.0,78.6129,78.6129,78.5914,78.5914,400.0
2012-03-29 13:30:00,109.31,109.34,109.27,109.3,4000.0,78.5914,78.6129,78.5626,78.5842,4000.0
2012-03-29 13:35:00,109.36,109.36,109.31,109.33,900.0,78.6273,78.6273,78.5914,78.6058,900.0
2012-03-29 13:40:00,109.33,109.33,109.33,109.33,0.0,78.6058,78.6058,78.6058,78.6058,0.0
2012-03-29 13:45:00,109.3,109.35,109.3,109.35,200.0,78.5842,78.6201,78.5842,78.6201,200.0
2012-03-29 13:50:00,109.31,109.36,109.3,109.36,2400.0,78.5914,78.6273,78.5842,78.6273,2400.0
2012-03-29 13:55:00,109.37,109.37,109.28,109.37,600.0,78.6345,78.6345,78.5698,78.6345,600.0
2012-03-29 14:00:00,109.37,109.39,109.35,109.37,14000.0,78.6345,78.6489,78.6201,78.6345,14000.0
2012-03-29 14:05:00,109.39,109.42,109.36,109.42,2000.0,78.6489,78.6705,78.6273,78.6705,2000.0
2012-03-29 14:10:00,109.44,109.45,109.42,109.42,2500.0,78.6848,78.692,78.6705,78.6705,2500.0
2012-03-29 14:15:00,109.44,109.44,109.43,109.43,1100.0,78.6848,78.6848,78.6776,78.6776,1100.0
2012-03-29 14:20:00,109.44,109.44,109.43,109.44,900.0,78.6848,78.6848,78.6776,78.6848,900.0
2012-03-29 14:25:00,109.41,109.45,109.41,109.45,2000.0,78.6633,78.692,78.6633,78.692,2000.0
2012-03-29 14:30:00,109.44,109.44,109.44,109.44,1000.0,78.6848,78.6848,78.6848,78.6848,1000.0
2012-03-29 14:35:00,109.39,109.39,109.39,109.39,100.0,78.6489,78.6489,78.6489,78.6489,100.0
2012-03-29 14:40:00,109.45,109.45,109.39,109.39,4900.0,78.692,78.692,78.6489,78.6489,4900.0
2012-03-29 14:45:00,109.39,109.39,109.39,109.39,2000.0,78.6489,78.6489,78.6489,78.6489,2000.0
2012-03-29 14:50:00,109.38,109.46,109.38,109.38,1600.0,78.6417,78.6992,78.6417,78.6417,1600.0
2012-03-29 14:55:00,109.4,109.47,109.38,109.38,2300.0,78.6561,78.7064,78.6417,78.6417,2300.0
2012-03-29 15:00:00,109.4,109.46,109.34,109.34,3200.0,78.6561,78.6992,78.6129,78.6129,3200.0
2012-03-29 15:05:00,109.34,109.34,109.34,109.34,100.0,78.6129,78.6129,78.6129,78.6129,100.0
2012-03-29 15:10:00,109.42,109.45,109.4,109.4,1600.0,78.6705,78.692,78.6561,78.6561,1600.0
2012-03-29 15:15:00,109.42,109.42,109.36,109.4,8200.0,78.6705,78.6705,78.6273,78.6561,8200.0
2012-03-29 15:20:00,109.4,109.45,109.4,109.44,400.0,78.6561,78.692,78.6561,78.6848,400.0
2012-03-29 15:25:00,109.41,109.41,109.41,109.41,100.0,78.6633,78.6633,78.6633,78.6633,100.0
2012-03-29 15:30:00,109.47,109.47,109.45,109.45,600.0,78.7064,78.7064,78.692,78.692,600.0
2012-03-29 15:35:00,109.44,109.46,109.42,109.42,5100.0,78.6848,78.6992,78.6705,78.6705,5100.0
2012-03-29 15:40:00,109.46,109.47,109.42,109.42,1000.0,78.6992,78.7064,78.6705,78.6705,1000.0
2012-03-29 15:45:00,109.43,109.46,109.41,109.43,700.0,78.6776,78.6992,78.6633,78.6776,700.0
2012-03-29 15:50:00,109.46,109.46,109.42,109.44,800.0,78.6992,78.6992,78.6705,78.6848,800.0
2012-03-29 15:55:00,109.44,109.46,109.41,109.46,700.0,78.6848,78.6992,78.6633,78.6992,700.0
2012-03-30 09:30:00,109.39,109.75,109.01,109.31,5100.0,78.6489,78.9077,78.3757,78.5914,5100.0
2012-03-30 09:35:00,109.49,109.51,109.44,109.44,4500.0,78.7208,78.7352,78.6848,78.6848,4500.0
2012-03-30 09:40:00,109.44,109.44,109.44,109.44,0.0,78.6848,78.6848,78.6848,78.6848,0.0
2012-03-30 09:45:00,109.38,109.38,109.38,109.38,2000.0,78.6417,78.6417,78.6417,78.6417,2000.0
2012-03-30 09:50:00,109.38,109.38,109.38,109.38,0.0,78.6417,78.6417,78.6417,78.6417,0.0
2012-03-30 09:55:00,109.35,109.35,109.28,109.28,800.0,78.6201,78.6201,78.5698,78.5698,800.0
2012-03-30 10:00:00,109.28,109.29,109.23,109.23,1700.0,78.5698,78.577,78.5339,78.5339,1700.0
2012-03-30 10:05:00,109.27,109.27,109.26,109.26,1100.0,78.5626,78.5626,78.5554,78.5554,1100.0
2012-03-30 10:10:00,109.21,109.26,109.21,109.21,1000.0,78.5195,78.5554,78.5195,78.5195,1000.0
2012-03-30 10:15:00,109.26,109.26,109.25,109.25,1500.0,78.5554,78.5554,78.5482,78.5482,1500.0
2012-03-30 10:20:00,109.32,109.36,109.32,109.33,500.0,78.5986,78.6273,78.5986,78.6058,500.0
2012-03-30 10:25:00,109.36,109.36,109.36,109.36,500.0,78.6273,78.6273,78.6273,78.6273,500.0
2012-03-30 10:30:00,109.36,109.37,109.36,109.36,800.0,78.6273,78.6345,78.6273,78.6273,800.0
2012-03-30 10:35:00,109.33,109.36,109.31,109.31,2400.0,78.6058,78.6273,78.5914,78.5914,2400.0
2012-03-30 10:40:00,109.36,109.36,109.36,109.36,1000.0,78.6273,78.6273,78.6273,78.6273,1000.0
2012-03-30 10:45:00,109.34,109.35,109.31,109.32,1000.0,78.6129,78.6201,78.5914,78.5986,1000.0
2012-03-30 10:50:00,109.31,109.36,109.26,109.36,5300.0,78.5914,78.6273,78.5554,78.6273,5300.0
2012-03-30 10:55:00,109.32,109.32,109.32,109.32,200.0,78.5986,78.5986,78.5986,78.5986,200.0
2012-03-30 11:00:00,109.3,109.35,109.3,109.34,1000.0,78.5842,78.6201,78.5842,78.6129,1000.0
2012-03-30 11:05:00,109.35,109.36,109.35,109.35,1800.0,78.6201,78.6273,78.6201,78.6201,1800.0
2012-03-30 11:10:00,109.36,109.36,109.34,109.36,3300.0,78.6273,78.6273,78.6129,78.6273,3300.0
2012-03-30 11:15:00,109.36,109.36,109.36,109.36,0.0,78.6273,78.6273,78.6273,78.6273,0.0
2012-03-30 11:20:00,109.33,109.36,109.33,109.35,1000.0,78.6058,78.6273,78.6058,78.6201,1000.0
2012-03-30 11:25:00,109.34,109.34,109.29,109.29,600.0,78.6129,78.6129,78.577,78.577,600.0
2012-03-30 11:30:00,109.3,109.31,109.28,109.28,4000.0,78.5842,78.5914,78.5698,78.5698,4000.0
2012-03-30 11:35:00,109.28,109.28,109.28,109.28,0.0,78.5698,78.5698,78.5698,78.5698,0.0
2012-03-30 11:40:00,109.38,109.38,109.36,109.38,1200.0,78.6417,78.6417,78.6273,78.6417,1200.0
2012-03-30 11:45:00,109.33,109.38,109.32,109.32,6300.0,78.6058,78.6417,78.5986,78.5986,6300.0
2012-03-30 11:50:00,109.37,109.37,109.32,109.32,200.0,78.6345,78.6345,78.5986,78.5986,200.0
2012-03-30 11:55:00,109.36,109.36,109.3,109.36,300.0,78.6273,78.6273,78.5842,78.6273,300.0
2012-03-30 12:00:00,109.37,109.37,109.37,109.37,100.0,78.6345,78.6345,78.6345,78.6345,100.0
2012-03-30 12:05:00,109.31,109.33,109.3,109.32,2000.0,78.5914,78.6058,78.5842,78.5986,2000.0
2012-03-30 12:10:00,109.35,109.36,109.31,109.31,800.0,78.6201,78.6273,78.5914,78.5914,800.0
2012-03-30 12:15:00,109.36,109.37,109.33,109.36,1300.0,78.6273,78.6345,78.6058,78.6273,1300.0
2012-03-30 12:20:00,109.35,109.38,109.35,109.38,5200.0,78.6201,78.6417,78.6201,78.6417,5200.0
2012-03-30 12:25:00,109.37,109.43,109.37,109.38,3400.0,78.6345,78.6776,78.6345,78.6417,3400.0
2012-03-30 12:30:00,109.38,109.38,109.38,109.38,100.0,78.6417,78.6417,78.6417,78.6417,100.0
2012-03-30 12:35:00,109.35,109.35,109.35,109.35,100.0,78.6201,78.6201,78.6201,78.6201,100.0
2012-03-30 12:40:00,109.35,109.43,109.35,109.42,1000.0,78.6201,78.6776,78.6201,78.6705,1000.0
2012-03-30 12:45:00,109.42,109.45,109.41,109.45,3100.0,78.6705,78.692,78.6633,78.692,3100.0
2012-03-30 12:50:00,109.42,109.42,109.42,109.42,400.0,78.6705,78.6705,78.6705,78.6705,400.0
2012-03-30 12:55:00,109.37,109.45,109.37,109.44,2000.0,78.6345,78.692,78.6345,78.6848,2000.0
2012-03-30 13:00:00,109.35,109.45,109.35,109.44,3900.0,78.6201,78.692,78.6201,78.6848,3900.0
2012-03-30 13:05:00,109.4,109.44,109.4,109.44,3600.0,78.6561,78.6848,78.6561,78.6848,3600.0
2012-03-30 13:10:00,109.44,109.44,109.43,109.44,700.0,78.6848,78.6848,78.6776,78.6848,700.0
2012-03-30 13:15:00,109.45,109.47,109.44,109.47,9900.0,78.692,78.7064,78.6848,78.7064,9900.0
2012-03-30 13:20:00,109.5,109.5,109.47,109.47,2000.0,78.728,78.728,78.7064,78.7064,2000.0
2012-03-30 13:25:00,109.46,109.5,109.46,109.46,2500.0,78.6992,78.728,78.6992,78.6992,2500.0
2012-03-30 13:30:00,109.46,109.46,109.46,109.46,0.0,78.6992,78.6992,78.6992,78.6992,0.0
2012-03-30 13:35:00,109.51,109.51,109.47,109.47,800.0,78.7352,78.7352,78.7064,78.7064,800.0
2012-03-30 13:40:00,109.5,109.5,109.48,109.49,2900.0,78.728,78.728,78.7136,78.7208,2900.0
2012-03-30 13:45:00,109.47,109.47,109.47,109.47,200.0,78.7064,78.7064,78.7064,78.7064,200.0
2012-03-30 13:50:00,109.46,109.46,109.43,109.43,1300.0,78.6992,78.6992,78.6776,78.6776,1300.0
2012-03-30 13:55:00,109.45,109.45,109.36,109.45,4000.0,78.692,78.692,78.6273,78.692,4000.0
2012-03-30 14:00:00,109.45,109.45,109.45,109.45,100.0,78.692,78.692,78.692,78.692,100.0
2012-03-30 14:05:00,109.46,109.46,109.38,109.4,1900.0,78.6992,78.6992,78.6417,78.6561,1900.0
2012-03-30 14:10:00,109.38,109.41,109.38,109.41,900.0,78.6417,78.6633,78.6417,78.6633,900.0
2012-03-30 14:15:00,109.41,109.45,109.41,109.44,3700.0,78.6633,78.692,78.6633,78.6848,3700.0
2012-03-30 14:20:00,109.45,109.46,109.41,109.46,900.0,78.692,78.6992,78.6633,78.6992,900.0
2012-03-30 14:25:00,109.43,109.44,109.39,109.39,700.0,78.6776,78.6848,78.6489,78.6489,700.0
2012-03-30 14:30:00,109.43,109.44,109.39,109.43,5100.0,78.6776,78.6848,78.6489,78.6776,5100.0
2012-03-30 14:35:00,109.39,109.45,109.39,109.42,1300.0,78.6489,78.692,78.6489,78.6705,1300.0
2012-03-30 14:40:00,109.42,109.51,109.42,109.45,9100.0,78.6705,78.7352,78.6705,78.692,9100.0
2012-03-30 14:45:00,109.47,109.51,109.47,109.47,5000.0,78.7064,78.7352,78.7064,78.7064,5000.0
2012-03-30 14:50:00,109.43,109.48,109.41,109.46,2300.0,78.6776,78.7136,78.6633,78.6992,2300.0
2012-03-30 14:55:00,109.41,109.46,109.41,109.41,3000.0,78.6633,78.6992,78.6633,78.6633,3000.0
2012-03-30 15:00:00,109.39,109.46,109.39,109.4,4000.0,78.6489,78.6992,78.6489,78.6561,4000.0
2012-03-30 15:05:00,109.4,109.42,109.4,109.42,1200.0,78.6561,78.6705,78.6561,78.6705,1200.0
2012-03-30 15:10:00,109.41,109.46,109.4,109.4,400.0,78.6633,78.6992,78.6561,78.6561,400.0
2012-03-30 15:15:00,109.46,109.46,109.4,109.4,700.0,78.6992,78.6992,78.6561,78.6561,700.0
2012-03-30 15:20:00,109.46,109.46,109.39,109.45,12200.0,78.6992,78.6992,78.6489,78.692,12200.0
2012-03-30 15:25:00,109.39,109.44,109.39,109.39,500.0,78.6489,78.6848,78.6489,78.6489,500.0
2012-03-30 15:30:00,109.4,109.4,109.4,109.4,500.0,78.6561,78.6561,78.6561,78.6561,500.0
2012-03-30 15:35:00,109.39,109.4,109.38,109.4,4900.0,78.6489,78.6561,78.6417,78.6561,4900.0
2012-03-30 15:40:00,109.4,109.44,109.4,109.44,600.0,78.6561,78.6848,78.6561,78.6848,600.0
2012-03-30 15:45:00,109.41,109.43,109.41,109.42,1800.0,78.6633,78.6776,78.6633,78.6705,1800.0
2012-03-30 15:50:00,109.42,109.5,109.42,109.45,11200.0,78.6705,78.728,78.6705,78.692,11200.0
2012-03-30 15:55:00,109.41,109.43,109.38,109.4,2900.0,78.6633,78.6776,78.6417,78.6561,2900.0
2012-04-02 09:30:00,109.34,109.43,109.11,109.22,12100.0,78.8078,78.8726,78.642,78.7213,12100.0
2012-04-02 09:35:00,109.2,109.35,109.17,109.35,4400.0,78.7069,78.815,78.6852,78.815,4400.0
2012-04-02 09:40:00,109.39,109.42,109.22,109.23,2400.0,78.8438,78.8654,78.7213,78.7285,2400.0
2012-04-02 09:45:00,109.28,109.3,109.28,109.29,600.0,78.7645,78.7789,78.7645,78.7717,600.0
2012-04-02 09:50:00,109.31,109.31,109.2,109.2,700.0,78.7862,78.7862,78.7069,78.7069,700.0
2012-04-02 09:55:00,109.24,109.24,109.2,109.23,2100.0,78.7357,78.7357,78.7069,78.7285,2100.0
2012-04-02 10:00:00,109.21,109.22,109.2,109.22,1300.0,78.7141,78.7213,78.7069,78.7213,1300.0
2012-04-02 10:05:00,109.22,109.28,109.22,109.28,6000.0,78.7213,78.7645,78.7213,78.7645,6000.0
2012-04-02 10:10:00,109.28,109.29,109.26,109.26,3000.0,78.7645,78.7717,78.7501,78.7501,3000.0
2012-04-02 10:15:00,109.29,109.3,109.28,109.3,4800.0,78.7717,78.7789,78.7645,78.7789,4800.0
2012-04-02 10:20:00,109.31,109.38,109.31,109.38,8000.0,78.7862,78.8366,78.7862,78.8366,8000.0
2012-04-02 10:25:00,109.31,109.35,109.25,109.25,2500.0,78.7862,78.815,78.7429,78.7429,2500.0
2012-04-02 10:30:00,109.25,109.25,109.13,109.17,2300.0,78.7429,78.7429,78.6564,78.6852,2300.0
2012-04-02 10:35:00,109.16,109.27,109.16,109.25,1700.0,78.678,78.7573,78.678,78.7429,1700.0
2012-04-02 10:40:00,109.27,109.28,109.25,109.28,3600.0,78.7573,78.7645,78.7429,78.7645,3600.0
2012-04-02 10:45:00,109.28,109.41,109.22,109.22,3800.0,78.7645,78.8582,78.7213,78.7213,3800.0
2012-04-02 10:50:00,109.21,109.42,109.21,109.33,5000.0,78.7141,78.8654,78.7141,78.8006,5000.0
2012-04-02 10:55:00,109.29,109.32,109.29,109.32,3700.0,78.7717,78.7934,78.7717,78.7934,3700.0
2012-04-02 11:00:00,109.31,109.31,109.14,109.23,6200.0,78.7862,78.7862,78.6636,78.7285,6200.0
2012-04-02 11:05:00,109.23,109.26,109.23,109.25,800.0,78.7285,78.7501,78.7285,78.7429,800.0
2012-04-02 11:10:00,109.2,109.26,109.2,109.22,2000.0,78.7069,78.7501,78.7069,78.7213,2000.0
2012-04-02 11:15:00,109.2,109.2,109.12,109.14,2600.0,78.7069,78.7069,78.6492,78.6636,2600.0
2012-04-02 11:20:00,109.16,109.2,109.11,109.11,4400.0,78.678,78.7069,78.642,78.642,4400.0
2012-04-02 11:25:00,109.18,109.19,109.13,109.18,2500.0,78.6925,78.6997,78.6564,78.6925,2500.0
2012-04-02 11:30:00,109.18,109.22,109.18,109.21,4800.0,78.6925,78.7213,78.6925,78.7141,4800.0
2012-04-02 11:35:00,109.21,109.22,109.21,109.22,700.0,78.7141,78.7213,78.7141,78.7213,700.0
2012-04-02 11:40:00,109.18,109.2,109.18,109.18,1500.0,78.6925,78.7069,78.6925,78.6925,1500.0
2012-04-02 11:45:00,109.16,109.17,109.16,109.16,500.0,78.678,78.6852,78.678,78.678,500.0
2012-04-02 11:50:00,109.15,109.16,109.15,109.16,1400.0,78.6708,78.678,78.6708,78.678,1400.0
2012-04-02 11:55:00,109.17,109.19,109.17,109.19,900.0,78.6852,78.6997,78.6852,78.6997,900.0
2012-04-02 12:00:00,109.21,109.21,109.2,109.2,1100.0,78.7141,78.7141,78.7069,78.7069,1100.0
2012-04-02 12:05:00,109.2,109.2,109.15,109.15,3000.0,78.7069,78.7069,78.6708,78.6708,3000.0
2012-04-02 12:10:00,109.17,109.17,109.06,109.15,4800.0,78.6852,78.6852,78.606,78.6708,4800.0
2012-04-02 12:15:00,109.14,109.14,109.08,109.1,300.0,78.6636,78.6636,78.6204,78.6348,300.0
2012-04-02 12:20:00,109.09,109.1,109.06,109.1,3200.0,78.6276,78.6348,78.606,78.6348,3200.0
2012-04-02 12:25:00,109.12,109.18,109.12,109.18,200.0,78.6492,78.6925,78.6492,78.6925,200.0
2012-04-02 12:30:00,109.17,109.17,109.17,109.17,200.0,78.6852,78.6852,78.6852,78.6852,200.0
2012-04-02 12:35:00,109.17,109.17,109.1,109.1,400.0,78.6852,78.6852,78.6348,78.6348,400.0
2012-04-02 12:40:00,109.13,109.14,109.13,109.14,200.0,78.6564,78.6636,78.6564,78.6636,200.0
2012-04-02 12:45:00,109.1,109.22,109.09,109.2,3300.0,78.6348,78.7213,78.6276,78.7069,3300.0
2012-04-02 12:50:00,109.2,109.2,109.16,109.16,600.0,78.7069,78.7069,78.678,78.678,600.0
2012-04-02 12:55:00,109.17,109.21,109.17,109.21,2100.0,78.6852,78.7141,78.6852,78.7141,2100.0
2012-04-02 13:00:00,109.18,109.2,109.18,109.2,200.0,78.6925,78.7069,78.6925,78.7069,200.0
2012-04-02 13:05:00,109.2,109.2,109.2,109.2,0.0,78.7069,78.7069,78.7069,78.7069,0.0
2012-04-02 13:10:00,109.21,109.21,109.21,109.21,100.0,78.7141,78.7141,78.7141,78.7141,100.0
2012-04-02 13:15:00,109.2,109.2,109.14,109.14,200.0,78.7069,78.7069,78.6636,78.6636,200.0
2012-04-02 13:20:00,109.17,109.22,109.15,109.17,3800.0,78.6852,78.7213,78.6708,78.6852,3800.0
2012-04-02 13:25:00,109.16,109.16,109.15,109.15,300.0,78.678,78.678,78.6708,78.6708,300.0
2012-04-02 13:30:00,109.14,109.17,109.14,109.17,1200.0,78.6636,78.6852,78.6636,78.6852,1200.0
2012-04-02 13:35:00,109.08,109.18,109.08,109.18,4000.0,78.6204,78.6925,78.6204,78.6925,4000.0
2012-04-02 13:40:00,109.17,109.17,109.13,109.13,1500.0,78.6852,78.6852,78.6564,78.6564,1500.0
2012-04-02 13:45:00,109.16,109.16,109.1,109.1,1000.0,78.678,78.678,78.6348,78.6348,1000.0
2012-04-02 13:50:00,109.16,109.21,109.16,109.18,1900.0,78.678,78.7141,78.678,78.6925,1900.0
2012-04-02 13:55:00,109.2,109.22,109.2,109.2,15300.0,78.7069,78.7213,78.7069,78.7069,15300.0
2012-04-02 14:00:00,109.2,109.21,109.17,109.17,2000.0,78.7069,78.7141,78.6852,78.6852,2000.0
2012-04-02 14:05:00,109.17,109.21,109.16,109.17,2500.0,78.6852,78.7141,78.678,78.6852,2500.0
2012-04-02 14:10:00,109.17,109.17,109.12,109.15,2600.0,78.6852,78.6852,78.6492,78.6708,2600.0
2012-04-02 14:15:00,109.17,109.22,109.16,109.16,3400.0,78.6852,78.7213,78.678,78.678,3400.0
2012-04-02 14:20:00,109.16,109.19,109.09,109.13,400.0,78.678,78.6997,78.6276,78.6564,400.0
2012-04-02 14:25:00,109.15,109.17,109.12,109.17,1600.0,78.6708,78.6852,78.6492,78.6852,1600.0
2012-04-02 14:30:00,109.15,109.16,109.12,109.12,7700.0,78.6708,78.678,78.6492,78.6492,7700.0
2012-04-02 14:35:00,109.1,109.15,109.07,109.15,600.0,78.6348,78.6708,78.6132,78.6708,600.0
2012-04-02 14:40:00,109.13,109.13,109.06,109.06,700.0,78.6564,78.6564,78.606,78.606,700.0
2012-04-02 14:45:00,109.06,109.09,109.06,109.08,2900.0,78.606,78.6276,78.606,78.6204,2900.0
2012-04-02 14:50:00,109.09,109.11,109.09,109.11,500.0,78.6276,78.642,78.6276,78.642,500.0
2012-04-02 14:55:00,109.11,109.13,109.11,109.13,400.0,78.642,78.6564,78.642,78.6564,400.0
2012-04-02 15:00:00,109.08,109.14,109.08,109.14,700.0,78.6204,78.6636,78.6204,78.6636,700.0
2012-04-02 15:05:00,109.13,109.16,109.13,109.16,1300.0,78.6564,78.678,78.6564,78.678,1300.0
2012-04-02 15:10:00,109.15,109.15,109.14,109.14,1900.0,78.6708,78.6708,78.6636,78.6636,1900.0
2012-04-02 15:15:00,109.15,109.15,109.05,109.1,3800.0,78.6708,78.6708,78.5988,78.6348,3800.0
2012-04-02 15:20:00,109.11,109.12,109.05,109.09,700.0,78.642,78.6492,78.5988,78.6276,700.0
2012-04-02 15:25:00,109.05,109.11,109.05,109.09,1700.0,78.5988,78.642,78.5988,78.6276,1700.0
2012-04-02 15:30:00,109.1,109.13,109.1,109.1,1600.0,78.6348,78.6564,78.6348,78.6348,1600.0
2012-04-02 15:35:00,109.11,109.13,109.09,109.12,3500.0,78.642,78.6564,78.6276,78.6492,3500.0
2012-04-02 15:40:00,109.1,109.11,109.09,109.11,800.0,78.6348,78.642,78.6276,78.642,800.0
2012-04-02 15:45:00,109.12,109.13,109.1,109.13,2400.0,78.6492,78.6564,78.6348,78.6564,2400.0
2012-04-02 15:50:00,109.15,109.15,109.1,109.1,6500.0,78.6708,78.6708,78.6348,78.6348,6500.0
2012-04-02 15:55:00,109.09,109.12,109.06,109.06,3000.0,78.6276,78.6492,78.606,78.606,3000.0
2012-04-03 09:30:00,109.03,109.06,108.76,109.02,3100.0,78.5843,78.606,78.3897,78.5771,3100.0
2012-04-03 09:35:00,109.06,109.06,108.96,108.98,2900.0,78.606,78.606,78.5339,78.5483,2900.0
2012-04-03 09:40:00,109.06,109.06,109.04,109.04,500.0,78.606,78.606,78.5915,78.5915,500.0
2012-04-03 09:45:00,109.04,109.04,109.03,109.03,500.0,78.5915,78.5915,78.5843,78.5843,500.0
2012-04-03 09:50:00,109.03,109.03,109.03,109.03,0.0,78.5843,78.5843,78.5843,78.5843,0.0
2012-04-03 09:55:00,109.04,109.08,109.03,109.07,5800.0,78.5915,78.6204,78.5843,78.6132,5800.0
2012-04-03 10:00:00,109.02,109.02,108.91,108.91,3800.0,78.5771,78.5771,78.4978,78.4978,3800.0
2012-04-03 10:05:00,108.89,108.95,108.88,108.89,700.0,78.4834,78.5267,78.4762,78.4834,700.0
2012-04-03 10:10:00,108.9,109.06,108.9,108.91,3600.0,78.4906,78.606,78.4906,78.4978,3600.0
2012-04-03 10:15:00,108.92,108.95,108.92,108.95,900.0,78.5051,78.5267,78.5051,78.5267,900.0
2012-04-03 10:20:00,108.99,108.99,108.94,108.95,1200.0,78.5555,78.5555,78.5195,78.5267,1200.0
2012-04-03 10:25:00,108.94,108.98,108.9,108.93,7700.0,78.5195,78.5483,78.4906,78.5123,7700.0
2012-04-03 10:30:00,108.91,108.91,108.91,108.91,500.0,78.4978,78.4978,78.4978,78.4978,500.0
2012-04-03 10:35:00,108.93,108.95,108.86,108.93,5400.0,78.5123,78.5267,78.4618,78.5123,5400.0
2012-04-03 10:40:00,108.87,108.87,108.81,108.81,5900.0,78.469,78.469,78.4258,78.4258,5900.0
2012-04-03 10:45:00,108.81,108.88,108.81,108.82,900.0,78.4258,78.4762,78.4258,78.433,900.0
2012-04-03 10:50:00,108.82,108.83,108.81,108.83,1000.0,78.433,78.4402,78.4258,78.4402,1000.0
2012-04-03 10:55:00,108.88,108.88,108.81,108.85,1700.0,78.4762,78.4762,78.4258,78.4546,1700.0
2012-04-03 11:00:00,108.88,108.96,108.88,108.88,3600.0,78.4762,78.5339,78.4762,78.4762,3600.0
2012-04-03 11:05:00,108.88,108.93,108.86,108.86,3200.0,78.4762,78.5123,78.4618,78.4618,3200.0
2012-04-03 11:10:00,108.88,108.92,108.86,108.92,2000.0,78.4762,78.5051,78.4618,78.5051,2000.0
2012-04-03 11:15:00,108.9,108.92,108.87,108.87,1300.0,78.4906,78.5051,78.469,78.469,1300.0
2012-04-03 11:20:00,108.88,108.92,108.88,108.91,2000.0,78.4762,78.5051,78.4762,78.4978,2000.0
2012-04-03 11:25:00,108.92,108.92,108.87,108.87,2300.0,78.5051,78.5051,78.469,78.469,2300.0
2012-04-03 11:30:00,108.91,108.91,108.86,108.87,2600.0,78.4978,78.4978,78.4618,78.469,2600.0
2012-04-03 11:35:00,108.91,108.91,108.84,108.84,1300.0,78.4978,78.4978,78.4474,78.4474,1300.0
2012-04-03 11:40:00,108.81,108.87,108.81,108.87,400.0,78.4258,78.469,78.4258,78.469,400.0
2012-04-03 11:45:00,108.86,108.91,108.8,108.84,3400.0,78.4618,78.4978,78.4186,78.4474,3400.0
2012-04-03 11:50:00,108.9,108.92,108.81,108.84,3800.0,78.4906,78.5051,78.4258,78.4474,3800.0
2012-04-03 11:55:00,108.81,108.83,108.81,108.83,200.0,78.4258,78.4402,78.4258,78.4402,200.0
2012-04-03 12:00:00,108.81,108.83,108.81,108.83,800.0,78.4258,78.4402,78.4258,78.4402,800.0
2012-04-03 12:05:00,108.81,108.81,108.81,108.81,600.0,78.4258,78.4258,78.4258,78.4258,600.0
2012-04-03 12:10:00,108.82,108.85,108.81,108.81,900.0,78.433,78.4546,78.4258,78.4258,900.0
2012-04-03 12:15:00,108.81,108.86,108.81,108.86,4500.0,78.4258,78.4618,78.4258,78.4618,4500.0
2012-04-03 12:20:00,108.82,108.86,108.81,108.82,2800.0,78.433,78.4618,78.4258,78.433,2800.0
2012-04-03 12:25:00,108.81,108.81,108.81,108.81,200.0,78.4258,78.4258,78.4258,78.4258,200.0
2012-04-03 12:30:00,108.81,108.85,108.81,108.84,3100.0,78.4258,78.4546,78.4258,78.4474,3100.0
2012-04-03 12:35:00,108.83,108.88,108.83,108.88,400.0,78.4402,78.4762,78.4402,78.4762,400.0
2012-04-03 12:40:00,108.87,108.87,108.84,108.86,900.0,78.469,78.469,78.4474,78.4618,900.0
2012-04-03 12:45:00,108.82,108.88,108.82,108.83,800.0,78.433,78.4762,78.433,78.4402,800.0
2012-04-03 12:50:00,108.9,108.9,108.82,108.82,3800.0,78.4906,78.4906,78.433,78.433,3800.0
2012-04-03 12:55:00,108.82,108.87,108.82,108.85,2800.0,78.433,78.469,78.433,78.4546,2800.0
2012-04-03 13:00:00,108.85,108.86,108.83,108.83,1200.0,78.4546,78.4618,78.4402,78.4402,1200.0
2012-04-03 13:05:00,108.82,108.85,108.75,108.79,32300.0,78.433,78.4546,78.3825,78.4114,32300.0
2012-04-03 13:10:00,108.79,108.79,108.72,108.72,1500.0,78.4114,78.4114,78.3609,78.3609,1500.0
2012-04-03 13:15:00,108.75,108.76,108.72,108.73,1200.0,78.3825,78.3897,78.3609,78.3681,1200.0
2012-04-03 13:20:00,108.72,108.72,108.63,108.63,1300.0,78.3609,78.3609,78.296,78.296,1300.0
2012-04-03 13:25:00,108.64,108.68,108.56,108.56,2900.0,78.3032,78.3321,78.2456,78.2456,2900.0
2012-04-03 13:30:00,108.61,108.61,108.51,108.51,23400.0,78.2816,78.2816,78.2095,78.2095,23400.0
2012-04-03 13:35:00,108.52,108.53,108.46,108.51,22200.0,78.2168,78.224,78.1735,78.2095,22200.0
2012-04-03 13:40:00,108.5,108.64,108.5,108.61,2200.0,78.2023,78.3032,78.2023,78.2816,2200.0
2012-04-03 13:45:00,108.54,108.59,108.51,108.59,4900.0,78.2312,78.2672,78.2095,78.2672,4900.0
2012-04-03 13:50:00,108.54,108.55,108.5,108.5,1900.0,78.2312,78.2384,78.2023,78.2023,1900.0
2012-04-03 13:55:00,108.56,108.6,108.55,108.55,900.0,78.2456,78.2744,78.2384,78.2384,900.0
2012-04-03 14:00:00,108.56,108.58,108.52,108.57,600.0,78.2456,78.26,78.2168,78.2528,600.0
2012-04-03 14:05:00,108.53,108.53,108.41,108.52,6100.0,78.224,78.224,78.1375,78.2168,6100.0
2012-04-03 14:10:00,108.43,108.43,108.42,108.42,400.0,78.1519,78.1519,78.1447,78.1447,400.0
2012-04-03 14:15:00,108.5,108.5,108.5,108.5,800.0,78.2023,78.2023,78.2023,78.2023,800.0
2012-04-03 14:20:00,108.56,108.57,108.46,108.46,400.0,78.2456,78.2528,78.1735,78.1735,400.0
2012-04-03 14:25:00,108.48,108.56,108.48,108.56,1600.0,78.1879,78.2456,78.1879,78.2456,1600.0
2012-04-03 14:30:00,108.48,108.5,108.41,108.46,2200.0,78.1879,78.2023,78.1375,78.1735,2200.0
2012-04-03 14:35:00,108.42,108.46,108.42,108.43,800.0,78.1447,78.1735,78.1447,78.1519,800.0
2012-04-03 14:40:00,108.47,108.58,108.43,108.44,1800.0,78.1807,78.26,78.1519,78.1591,1800.0
2012-04-03 14:45:00,108.44,108.44,108.44,108.44,500.0,78.1591,78.1591,78.1591,78.1591,500.0
2012-04-03 14:50:00,108.49,108.56,108.48,108.49,3600.0,78.1951,78.2456,78.1879,78.1951,3600.0
2012-04-03 14:55:00,108.46,108.49,108.36,108.42,7400.0,78.1735,78.1951,78.1014,78.1447,7400.0
2012-04-03 15:00:00,108.4,108.5,108.4,108.45,2000.0,78.1303,78.2023,78.1303,78.1663,2000.0
2012-04-03 15:05:00,108.46,108.47,108.38,108.43,3400.0,78.1735,78.1807,78.1158,78.1519,3400.0
2012-04-03 15:10:00,108.44,108.46,108.39,108.39,500.0,78.1591,78.1735,78.1231,78.1231,500.0
2012-04-03 15:15:00,108.37,108.43,108.37,108.43,4900.0,78.1086,78.1519,78.1086,78.1519,4900.0
2012-04-03 15:20:00,108.37,108.4,108.36,108.4,1500.0,78.1086,78.1303,78.1014,78.1303,1500.0
2012-04-03 15:25:00,108.4,108.41,108.34,108.36,4900.0,78.1303,78.1375,78.087,78.1014,4900.0
2012-04-03 15:30:00,108.34,108.36,108.34,108.34,1000.0,78.087,78.1014,78.087,78.087,1000.0
2012-04-03 15:35:00,108.38,108.38,108.34,108.36,2500.0,78.1158,78.1158,78.087,78.1014,2500.0
2012-04-03 15:40:00,108.35,108.36,108.33,108.34,2700.0,78.0942,78.1014,78.0798,78.087,2700.0
2012-04-03 15:45:00,108.33,108.36,108.32,108.33,3700.0,78.0798,78.1014,78.0726,78.0798,3700.0
2012-04-03 15:50:00,108.32,108.34,108.32,108.34,5400.0,78.0726,78.087,78.0726,78.087,5400.0
2012-04-03 15:55:00,108.34,108.34,108.25,108.31,7900.0,78.087,78.087,78.0221,78.0654,7900.0
2012-04-04 09:30:00,108.37,108.55,108.37,108.55,7200.0,78.1086,78.2384,78.1086,78.2384,7200.0
2012-04-04 09:35:00,108.55,108.55,108.44,108.44,4800.0,78.2384,78.2384,78.1591,78.1591,4800.0
2012-04-04 09:40:00,108.49,108.49,108.41,108.43,1400.0,78.1951,78.1951,78.1375,78.1519,1400.0
2012-04-04 09:45:00,108.43,108.43,108.4,108.4,2200.0,78.1519,78.1519,78.1303,78.1303,2200.0
2012-04-04 09:50:00,108.4,108.4,108.33,108.33,300.0,78.1303,78.1303,78.0798,78.0798,300.0
2012-04-04 09:55:00,108.32,108.34,108.29,108.31,3400.0,78.0726,78.087,78.051,78.0654,3400.0
2012-04-04 10:00:00,108.3,108.31,108.26,108.28,2000.0,78.0582,78.0654,78.0294,78.0438,2000.0
2012-04-04 10:05:00,108.27,108.3,108.24,108.24,3800.0,78.0366,78.0582,78.0149,78.0149,3800.0
2012-04-04 10:10:00,108.24,108.26,108.23,108.23,1100.0,78.0149,78.0294,78.0077,78.0077,1100.0
2012-04-04 10:15:00,108.23,108.26,108.23,108.26,2600.0,78.0077,78.0294,78.0077,78.0294,2600.0
2012-04-04 10:20:00,108.24,108.27,108.23,108.23,1100.0,78.0149,78.0366,78.0077,78.0077,1100.0
2012-04-04 10:25:00,108.23,108.23,108.22,108.23,700.0,78.0077,78.0077,78.0005,78.0077,700.0
2012-04-04 10:30:00,108.22,108.27,108.22,108.27,1900.0,78.0005,78.0366,78.0005,78.0366,1900.0
2012-04-04 10:35:00,108.23,108.23,108.23,108.23,100.0,78.0077,78.0077,78.0077,78.0077,100.0
2012-04-04 10:40:00,108.26,108.29,108.26,108.29,1300.0,78.0294,78.051,78.0294,78.051,1300.0
2012-04-04 10:45:00,108.26,108.29,108.26,108.29,300.0,78.0294,78.051,78.0294,78.051,300.0
2012-04-04 10:50:00,108.28,108.28,108.26,108.26,1500.0,78.0438,78.0438,78.0294,78.0294,1500.0
2012-04-04 10:55:00,108.28,108.29,108.24,108.24,1500.0,78.0438,78.051,78.0149,78.0149,1500.0
2012-04-04 11:00:00,108.23,108.23,108.23,108.23,100.0,78.0077,78.0077,78.0077,78.0077,100.0
2012-04-04 11:05:00,108.27,108.34,108.26,108.26,14100.0,78.0366,78.087,78.0294,78.0294,14100.0
2012-04-04 11:10:00,108.33,108.35,108.33,108.35,500.0,78.0798,78.0942,78.0798,78.0942,500.0
2012-04-04 11:15:00,108.26,108.33,108.26,108.33,1200.0,78.0294,78.0798,78.0294,78.0798,1200.0
2012-04-04 11:20:00,108.33,108.4,108.33,108.4,5800.0,78.0798,78.1303,78.0798,78.1303,5800.0
2012-04-04 11:25:00,108.35,108.36,108.35,108.36,1100.0,78.0942,78.1014,78.0942,78.1014,1100.0
2012-04-04 11:30:00,108.34,108.34,108.33,108.33,2600.0,78.087,78.087,78.0798,78.0798,2600.0
2012-04-04 11:35:00,108.35,108.39,108.28,108.3,6300.0,78.0942,78.1231,78.0438,78.0582,6300.0
2012-04-04 11:40:00,108.26,108.26,108.26,108.26,100.0,78.0294,78.0294,78.0294,78.0294,100.0
2012-04-04 11:45:00,108.28,108.28,108.25,108.25,2000.0,78.0438,78.0438,78.0221,78.0221,2000.0
2012-04-04 11:50:00,108.25,108.25,108.24,108.24,400.0,78.0221,78.0221,78.0149,78.0149,400.0
2012-04-04 11:55:00,108.28,108.28,108.28,108.28,200.0,78.0438,78.0438,78.0438,78.0438,200.0
2012-04-04 12:00:00,108.3,108.3,108.28,108.3,4700.0,78.0582,78.0582,78.0438,78.0582,4700.0
2012-04-04 12:05:00,108.3,108.3,108.3,108.3,1200.0,78.0582,78.0582,78.0582,78.0582,1200.0
2012-04-04 12:10:00,108.29,108.3,108.28,108.3,5300.0,78.051,78.0582,78.0438,78.0582,5300.0
2012-04-04 12:15:00,108.25,108.25,108.25,108.25,100.0,78.0221,78.0221,78.0221,78.0221,100.0
2012-04-04 12:20:00,108.3,108.3,108.29,108.29,1200.0,78.0582,78.0582,78.051,78.051,1200.0
2012-04-04 12:25:00,108.25,108.3,108.25,108.3,5000.0,78.0221,78.0582,78.0221,78.0582,5000.0
2012-04-04 12:30:00,108.29,108.3,108.29,108.3,4400.0,78.051,78.0582,78.051,78.0582,4400.0
2012-04-04 12:35:00,108.29,108.29,108.29,108.29,100.0,78.051,78.051,78.051,78.051,100.0
2012-04-04 12:40:00,108.29,108.3,108.29,108.3,700.0,78.051,78.0582,78.051,78.0582,700.0
2012-04-04 12:45:00,108.3,108.3,108.3,108.3,0.0,78.0582,78.0582,78.0582,78.0582,0.0
2012-04-04 12:50:00,108.29,108.29,108.29,108.29,100.0,78.051,78.051,78.051,78.051,100.0
2012-04-04 12:55:00,108.3,108.3,108.3,108.3,100.0,78.0582,78.0582,78.0582,78.0582,100.0
2012-04-04 13:00:00,108.3,108.3,108.29,108.29,9800.0,78.0582,78.0582,78.051,78.051,9800.0
2012-04-04 13:05:00,108.29,108.29,108.27,108.28,1500.0,78.051,78.051,78.0366,78.0438,1500.0
2012-04-04 13:10:00,108.28,108.28,108.27,108.28,1400.0,78.0438,78.0438,78.0366,78.0438,1400.0
2012-04-04 13:15:00,108.3,108.3,108.29,108.29,1400.0,78.0582,78.0582,78.051,78.051,1400.0
2012-04-04 13:20:00,108.29,108.29,108.27,108.28,500.0,78.051,78.051,78.0366,78.0438,500.0
2012-04-04 13:25:00,108.29,108.3,108.29,108.3,1700.0,78.051,78.0582,78.051,78.0582,1700.0
2012-04-04 13:30:00,108.27,108.3,108.27,108.3,900.0,78.0366,78.0582,78.0366,78.0582,900.0
2012-04-04 13:35:00,108.26,108.29,108.26,108.29,200.0,78.0294,78.051,78.0294,78.051,200.0
2012-04-04 13:40:00,108.3,108.3,108.28,108.29,3900.0,78.0582,78.0582,78.0438,78.051,3900.0
2012-04-04 13:45:00,108.3,108.3,108.3,108.3,8200.0,78.0582,78.0582,78.0582,78.0582,8200.0
2012-04-04 13:50:00,108.3,108.3,108.28,108.28,400.0,78.0582,78.0582,78.0438,78.0438,400.0
2012-04-04 13:55:00,108.3,108.3,108.3,108.3,2800.0,78.0582,78.0582,78.0582,78.0582,2800.0
2012-04-04 14:00:00,108.28,108.3,108.28,108.3,700.0,78.0438,78.0582,78.0438,78.0582,700.0
2012-04-04 14:05:00,108.3,108.3,108.3,108.3,0.0,78.0582,78.0582,78.0582,78.0582,0.0
2012-04-04 14:10:00,108.28,108.28,108.28,108.28,100.0,78.0438,78.0438,78.0438,78.0438,100.0
2012-04-04 14:15:00,108.3,108.35,108.28,108.3,7600.0,78.0582,78.0942,78.0438,78.0582,7600.0
2012-04-04 14:20:00,108.3,108.3,108.29,108.3,3400.0,78.0582,78.0582,78.051,78.0582,3400.0
2012-04-04 14:25:00,108.3,108.34,108.29,108.33,8900.0,78.0582,78.087,78.051,78.0798,8900.0
2012-04-04 14:30:00,108.37,108.38,108.36,108.36,1800.0,78.1086,78.1158,78.1014,78.1014,1800.0
2012-04-04 14:35:00,108.38,108.38,108.35,108.36,1200.0,78.1158,78.1158,78.0942,78.1014,1200.0
2012-04-04 14:40:00,108.37,108.37,108.37,108.37,600.0,78.1086,78.1086,78.1086,78.1086,600.0
2012-04-04 14:45:00,108.37,108.39,108.37,108.39,400.0,78.1086,78.1231,78.1086,78.1231,400.0
2012-04-04 14:50:00,108.39,108.39,108.29,108.34,10600.0,78.1231,78.1231,78.051,78.087,10600.0
2012-04-04 14:55:00,108.34,108.4,108.34,108.38,7500.0,78.087,78.1303,78.087,78.1158,7500.0
2012-04-04 15:00:00,108.4,108.4,108.4,108.4,1100.0,78.1303,78.1303,78.1303,78.1303,1100.0
2012-04-04 15:05:00,108.37,108.4,108.37,108.4,3300.0,78.1086,78.1303,78.1086,78.1303,3300.0
2012-04-04 15:10:00,108.37,108.39,108.37,108.39,1500.0,78.1086,78.1231,78.1086,78.1231,1500.0
2012-04-04 15:15:00,108.37,108.39,108.37,108.39,300.0,78.1086,78.1231,78.1086,78.1231,300.0
2012-04-04 15:20:00,108.38,108.4,108.34,108.35,900.0,78.1158,78.1303,78.087,78.0942,900.0
2012-04-04 15:25:00,108.32,108.39,108.32,108.39,1000.0,78.0726,78.1231,78.0726,78.1231,1000.0
2012-04-04 15:30:00,108.35,108.39,108.34,108.34,700.0,78.0942,78.1231,78.087,78.087,700.0
2012-04-04 15:35:00,108.34,108.35,108.34,108.35,200.0,78.087,78.0942,78.087,78.0942,200.0
2012-04-04 15:40:00,108.39,108.4,108.39,108.4,3900.0,78.1231,78.1303,78.1231,78.1303,3900.0
2012-04-04 15:45:00,108.37,108.39,108.37,108.37,800.0,78.1086,78.1231,78.1086,78.1086,800.0
2012-04-04 15:50:00,108.37,108.39,108.36,108.38,3500.0,78.1086,78.1231,78.1014,78.1158,3500.0
2012-04-04 15:55:00,108.36,108.37,108.34,108.35,3100.0,78.1014,78.1086,78.087,78.0942,3100.0
2012-04-05 09:30:00,108.46,108.46,108.46,108.46,1700.0,78.1735,78.1735,78.1735,78.1735,1700.0
2012-04-05 09:35:00,108.62,108.62,108.36,108.56,1200.0,78.2888,78.2888,78.1014,78.2456,1200.0
2012-04-05 09:40:00,108.58,108.58,108.58,108.58,600.0,78.26,78.26,78.26,78.26,600.0
2012-04-05 09:45:00,108.62,108.62,108.48,108.51,900.0,78.2888,78.2888,78.1879,78.2095,900.0
2012-04-05 09:50:00,108.38,108.46,108.34,108.34,1100.0,78.1158,78.1735,78.087,78.087,1100.0
2012-04-05 09:55:00,108.33,108.33,108.33,108.33,200.0,78.0798,78.0798,78.0798,78.0798,200.0
2012-04-05 10:00:00,108.33,108.39,108.26,108.29,7300.0,78.0798,78.1231,78.0294,78.051,7300.0
2012-04-05 10:05:00,108.29,108.3,108.27,108.3,2200.0,78.051,78.0582,78.0366,78.0582,2200.0
2012-04-05 10:10:00,108.27,108.32,108.27,108.28,1800.0,78.0366,78.0726,78.0366,78.0438,1800.0
2012-04-05 10:15:00,108.3,108.3,108.25,108.26,3600.0,78.0582,78.0582,78.0221,78.0294,3600.0
2012-04-05 10:20:00,108.25,108.26,108.23,108.24,5200.0,78.0221,78.0294,78.0077,78.0149,5200.0
2012-04-05 10:25:00,108.23,108.27,108.23,108.24,1400.0,78.0077,78.0366,78.0077,78.0149,1400.0
2012-04-05 10:30:00,108.24,108.25,108.24,108.25,500.0,78.0149,78.0221,78.0149,78.0221,500.0
2012-04-05 10:35:00,108.23,108.29,108.22,108.26,4400.0,78.0077,78.051,78.0005,78.0294,4400.0
2012-04-05 10:40:00,108.25,108.25,108.17,108.2,3900.0,78.0221,78.0221,77.9645,77.9861,3900.0
2012-04-05 10:45:00,108.19,108.27,108.19,108.27,2800.0,77.9789,78.0366,77.9789,78.0366,2800.0
2012-04-05 10:50:00,108.19,108.19,108.1,108.18,6600.0,77.9789,77.9789,77.914,77.9717,6600.0
2012-04-05 10:55:00,108.16,108.16,108.02,108.16,6000.0,77.9573,77.9573,77.8564,77.9573,6000.0
2012-04-05 11:00:00,108.14,108.14,108.07,108.07,1600.0,77.9429,77.9429,77.8924,77.8924,1600.0
2012-04-05 11:05:00,108.11,108.13,108.06,108.08,4400.0,77.9212,77.9357,77.8852,77.8996,4400.0
2012-04-05 11:10:00,108.08,108.08,108.07,108.07,1600.0,77.8996,77.8996,77.8924,77.8924,1600.0
2012-04-05 11:15:00,108.05,108.11,108.05,108.09,6200.0,77.878,77.9212,77.878,77.9068,6200.0
2012-04-05 11:20:00,108.08,108.08,108.06,108.07,2000.0,77.8996,77.8996,77.8852,77.8924,2000.0
2012-04-05 11:25:00,108.06,108.08,108.05,108.08,2700.0,77.8852,77.8996,77.878,77.8996,2700.0
2012-04-05 11:30:00,108.09,108.1,108.03,108.05,8800.0,77.9068,77.914,77.8636,77.878,8800.0
2012-04-05 11:35:00,108.05,108.07,108.05,108.06,800.0,77.878,77.8924,77.878,77.8852,800.0
2012-04-05 11:40:00,108.07,108.07,108.05,108.05,1100.0,77.8924,77.8924,77.878,77.878,1100.0
2012-04-05 11:45:00,108.06,108.06,108.06,108.06,1400.0,77.8852,77.8852,77.8852,77.8852,1400.0
2012-04-05 11:50:00,108.05,108.06,108.03,108.05,2000.0,77.878,77.8852,77.8636,77.878,2000.0
2012-04-05 11:55:00,108.07,108.07,108.03,108.04,2000.0,77.8924,77.8924,77.8636,77.8708,2000.0
2012-04-05 12:00:00,108.04,108.06,108.03,108.03,1200.0,77.8708,77.8852,77.8636,77.8636,1200.0
2012-04-05 12:05:00,108.03,108.06,108.03,108.05,900.0,77.8636,77.8852,77.8636,77.878,900.0
2012-04-05 12:10:00,108.03,108.07,108.03,108.07,800.0,77.8636,77.8924,77.8636,77.8924,800.0
2012-04-05 12:15:00,108.07,108.07,108.05,108.06,800.0,77.8924,77.8924,77.878,77.8852,800.0
2012-04-05 12:20:00,108.06,108.06,108.05,108.05,200.0,77.8852,77.8852,77.878,77.878,200.0
2012-04-05 12:25:00,108.05,108.07,108.05,108.05,2000.0,77.878,77.8924,77.878,77.878,2000.0
2012-04-05 12:30:00,108.05,108.06,108.04,108.04,1100.0,77.878,77.8852,77.8708,77.8708,1100.0
2012-04-05 12:35:00,108.04,108.06,108.04,108.05,4500.0,77.8708,77.8852,77.8708,77.878,4500.0
2012-04-05 12:40:00,108.05,108.06,108.02,108.03,8300.0,77.878,77.8852,77.8564,77.8636,8300.0
2012-04-05 12:45:00,108.03,108.03,108.02,108.03,6200.0,77.8636,77.8636,77.8564,77.8636,6200.0
2012-04-05 12:50:00,108.03,108.03,108.02,108.03,400.0,77.8636,77.8636,77.8564,77.8636,400.0
2012-04-05 12:55:00,108.02,108.03,108.02,108.03,6600.0,77.8564,77.8636,77.8564,77.8636,6600.0
2012-04-05 13:00:00,108.03,108.03,108.01,108.03,3300.0,77.8636,77.8636,77.8492,77.8636,3300.0
2012-04-05 13:05:00,108.02,108.03,108.02,108.02,5800.0,77.8564,77.8636,77.8564,77.8564,5800.0
2012-04-05 13:10:00,108.03,108.03,108.02,108.02,400.0,77.8636,77.8636,77.8564,77.8564,400.0
2012-04-05 13:15:00,108.02,108.03,108.02,108.02,2700.0,77.8564,77.8636,77.8564,77.8564,2700.0
2012-04-05 13:20:00,108.02,108.02,108.02,108.02,500.0,77.8564,77.8564,77.8564,77.8564,500.0
2012-04-05 13:25:00,108.02,108.02,108.02,108.02,500.0,77.8564,77.8564,77.8564,77.8564,500.0
2012-04-05 13:30:00,108.02,108.02,108.02,108.02,600.0,77.8564,77.8564,77.8564,77.8564,600.0
2012-04-05 13:35:00,108.03,108.03,107.98,107.98,10400.0,77.8636,77.8636,77.8275,77.8275,10400.0
2012-04-05 13:40:00,108.0,108.01,107.99,107.99,500.0,77.842,77.8492,77.8347,77.8347,500.0
2012-04-05 13:45:00,107.99,107.99,107.99,107.99,900.0,77.8347,77.8347,77.8347,77.8347,900.0
2012-04-05 13:50:00,107.99,108.02,107.97,108.02,2400.0,77.8347,77.8564,77.8203,77.8564,2400.0
2012-04-05 13:55:00,107.96,107.96,107.96,107.96,200.0,77.8131,77.8131,77.8131,77.8131,200.0
2012-04-05 14:00:00,107.97,108.01,107.97,108.0,1200.0,77.8203,77.8492,77.8203,77.842,1200.0
2012-04-05 14:05:00,108.02,108.02,107.96,107.97,1800.0,77.8564,77.8564,77.8131,77.8203,1800.0
2012-04-05 14:10:00,107.97,107.98,107.97,107.97,1300.0,77.8203,77.8275,77.8203,77.8203,1300.0
2012-04-05 14:15:00,107.97,107.97,107.96,107.97,2000.0,77.8203,77.8203,77.8131,77.8203,2000.0
2012-04-05 14:20:00,107.97,108.01,107.96,108.01,2400.0,77.8203,77.8492,77.8131,77.8492,2400.0
2012-04-05 14:25:00,108.0,108.0,107.95,107.95,3700.0,77.842,77.842,77.8059,77.8059,3700.0
2012-04-05 14:30:00,107.95,107.98,107.95,107.96,1800.0,77.8059,77.8275,77.8059,77.8131,1800.0
2012-04-05 14:35:00,107.96,107.99,107.95,107.99,3800.0,77.8131,77.8347,77.8059,77.8347,3800.0
2012-04-05 14:40:00,107.99,108.0,107.98,107.98,1200.0,77.8347,77.842,77.8275,77.8275,1200.0
2012-04-05 14:45:00,107.96,107.96,107.96,107.96,600.0,77.8131,77.8131,77.8131,77.8131,600.0
2012-04-05 14:50:00,107.96,108.03,107.96,107.97,10300.0,77.8131,77.8636,77.8131,77.8203,10300.0
2012-04-05 14:55:00,107.98,107.99,107.97,107.99,1400.0,77.8275,77.8347,77.8203,77.8347,1400.0
2012-04-05 15:00:00,107.96,107.99,107.96,107.96,500.0,77.8131,77.8347,77.8131,77.8131,500.0
2012-04-05 15:05:00,107.97,107.98,107.95,107.98,900.0,77.8203,77.8275,77.8059,77.8275,900.0
2012-04-05 15:10:00,107.95,107.96,107.95,107.96,400.0,77.8059,77.8131,77.8059,77.8131,400.0
2012-04-05 15:15:00,107.96,107.96,107.96,107.96,2700.0,77.8131,77.8131,77.8131,77.8131,2700.0
2012-04-05 15:20:00,108.0,108.0,107.95,107.95,1100.0,77.842,77.842,77.8059,77.8059,1100.0
2012-04-05 15:25:00,107.95,108.0,107.95,107.95,3300.0,77.8059,77.842,77.8059,77.8059,3300.0
2012-04-05 15:30:00,107.96,108.02,107.96,107.97,1400.0,77.8131,77.8564,77.8131,77.8203,1400.0
2012-04-05 15:35:00,107.98,107.98,107.96,107.98,1400.0,77.8275,77.8275,77.8131,77.8275,1400.0
2012-04-05 15:40:00,107.96,107.99,107.96,107.98,1400.0,77.8131,77.8347,77.8131,77.8275,1400.0
2012-04-05 15:45:00,107.97,107.98,107.96,107.97,2000.0,77.8203,77.8275,77.8131,77.8203,2000.0
2012-04-05 15:50:00,107.96,107.98,107.96,107.97,2800.0,77.8131,77.8275,77.8131,77.8203,2800.0
2012-04-05 15:55:00,107.98,108.01,107.96,107.96,3900.0,77.8275,77.8492,77.8131,77.8131,3900.0
2012-04-09 09:30:00,108.81,108.99,108.73,108.73,6400.0,78.4258,78.5555,78.3681,78.3681,6400.0
2012-04-09 09:35:00,108.81,108.81,108.72,108.72,5300.0,78.4258,78.4258,78.3609,78.3609,5300.0
2012-04-09 09:40:00,108.81,108.81,108.72,108.81,900.0,78.4258,78.4258,78.3609,78.4258,900.0
2012-04-09 09:45:00,108.81,108.81,108.76,108.77,4000.0,78.4258,78.4258,78.3897,78.3969,4000.0
2012-04-09 09:50:00,108.75,108.77,108.72,108.75,2400.0,78.3825,78.3969,78.3609,78.3825,2400.0
2012-04-09 09:55:00,108.76,108.78,108.76,108.76,1900.0,78.3897,78.4041,78.3897,78.3897,1900.0
2012-04-09 10:00:00,108.77,108.8,108.76,108.8,1100.0,78.3969,78.4186,78.3897,78.4186,1100.0
2012-04-09 10:05:00,108.78,108.81,108.76,108.81,4000.0,78.4041,78.4258,78.3897,78.4258,4000.0
2012-04-09 10:10:00,108.81,108.83,108.8,108.8,3200.0,78.4258,78.4402,78.4186,78.4186,3200.0
2012-04-09 10:15:00,108.77,108.81,108.77,108.81,300.0,78.3969,78.4258,78.3969,78.4258,300.0
2012-04-09 10:20:00,108.82,108.82,108.79,108.79,400.0,78.433,78.433,78.4114,78.4114,400.0
2012-04-09 10:25:00,108.8,108.86,108.78,108.86,3900.0,78.4186,78.4618,78.4041,78.4618,3900.0
2012-04-09 10:30:00,108.86,108.96,108.86,108.93,2800.0,78.4618,78.5339,78.4618,78.5123,2800.0
2012-04-09 10:35:00,108.96,109.11,108.96,109.11,3300.0,78.5339,78.642,78.5339,78.642,3300.0
2012-04-09 10:40:00,109.11,109.19,109.07,109.19,4800.0,78.642,78.6997,78.6132,78.6997,4800.0
2012-04-09 10:45:00,109.12,109.15,109.12,109.15,2000.0,78.6492,78.6708,78.6492,78.6708,2000.0
2012-04-09 10:50:00,109.15,109.15,109.15,109.15,0.0,78.6708,78.6708,78.6708,78.6708,0.0
2012-04-09 10:55:00,109.17,109.2,109.11,109.11,2700.0,78.6852,78.7069,78.642,78.642,2700.0
2012-04-09 11:00:00,109.11,109.11,109.01,109.04,900.0,78.642,78.642,78.5699,78.5915,900.0
2012-04-09 11:05:00,109.02,109.03,109.02,109.03,200.0,78.5771,78.5843,78.5771,78.5843,200.0
2012-04-09 11:10:00,108.95,108.96,108.91,108.92,4200.0,78.5267,78.5339,78.4978,78.5051,4200.0
2012-04-09 11:15:00,108.96,108.98,108.91,108.96,500.0,78.5339,78.5483,78.4978,78.5339,500.0
2012-04-09 11:20:00,108.99,108.99,108.91,108.91,500.0,78.5555,78.5555,78.4978,78.4978,500.0
2012-04-09 11:25:00,108.96,109.03,108.96,109.0,4000.0,78.5339,78.5843,78.5339,78.5627,4000.0
2012-04-09 11:30:00,108.92,109.0,108.92,109.0,400.0,78.5051,78.5627,78.5051,78.5627,400.0
2012-04-09 11:35:00,108.96,108.96,108.92,108.92,300.0,78.5339,78.5339,78.5051,78.5051,300.0
2012-04-09 11:40:00,108.94,108.96,108.91,108.91,1500.0,78.5195,78.5339,78.4978,78.4978,1500.0
2012-04-09 11:45:00,108.87,108.91,108.76,108.77,3200.0,78.469,78.4978,78.3897,78.3969,3200.0
2012-04-09 11:50:00,108.83,108.9,108.83,108.89,400.0,78.4402,78.4906,78.4402,78.4834,400.0
2012-04-09 11:55:00,108.84,109.01,108.84,109.01,2100.0,78.4474,78.5699,78.4474,78.5699,2100.0
2012-04-09 12:00:00,108.96,109.05,108.96,109.05,1900.0,78.5339,78.5988,78.5339,78.5988,1900.0
2012-04-09 12:05:00,109.05,109.05,108.99,109.01,1800.0,78.5988,78.5988,78.5555,78.5699,1800.0
2012-04-09 12:10:00,109.05,109.05,108.95,108.95,4100.0,78.5988,78.5988,78.5267,78.5267,4100.0
2012-04-09 12:15:00,109.02,109.04,109.02,109.03,700.0,78.5771,78.5915,78.5771,78.5843,700.0
2012-04-09 12:20:00,109.03,109.05,109.02,109.05,3400.0,78.5843,78.5988,78.5771,78.5988,3400.0
2012-04-09 12:25:00,109.03,109.03,108.9,108.9,2700.0,78.5843,78.5843,78.4906,78.4906,2700.0
2012-04-09 12:30:00,108.96,109.02,108.94,109.02,2700.0,78.5339,78.5771,78.5195,78.5771,2700.0
2012-04-09 12:35:00,108.92,109.05,108.92,109.04,1500.0,78.5051,78.5988,78.5051,78.5915,1500.0
2012-04-09 12:40:00,109.0,109.05,108.95,109.04,3400.0,78.5627,78.5988,78.5267,78.5915,3400.0
2012-04-09 12:45:00,109.06,109.07,108.96,108.96,2800.0,78.606,78.6132,78.5339,78.5339,2800.0
2012-04-09 12:50:00,109.0,109.06,109.0,109.05,1500.0,78.5627,78.606,78.5627,78.5988,1500.0
2012-04-09 12:55:00,109.01,109.05,108.96,109.0,5100.0,78.5699,78.5988,78.5339,78.5627,5100.0
2012-04-09 13:00:00,108.98,109.05,108.98,109.03,1000.0,78.5483,78.5988,78.5483,78.5843,1000.0
2012-04-09 13:05:00,108.96,109.05,108.96,109.05,700.0,78.5339,78.5988,78.5339,78.5988,700.0
2012-04-09 13:10:00,108.97,108.97,108.97,108.97,300.0,78.5411,78.5411,78.5411,78.5411,300.0
2012-04-09 13:15:00,109.02,109.04,109.02,109.03,3500.0,78.5771,78.5915,78.5771,78.5843,3500.0
2012-04-09 13:20:00,109.03,109.03,109.03,109.03,0.0,78.5843,78.5843,78.5843,78.5843,0.0
2012-04-09 13:25:00,108.97,108.97,108.97,108.97,200.0,78.5411,78.5411,78.5411,78.5411,200.0
2012-04-09 13:30:00,109.02,109.02,108.94,108.95,1400.0,78.5771,78.5771,78.5195,78.5267,1400.0
2012-04-09 13:35:00,108.96,108.97,108.92,108.97,5300.0,78.5339,78.5411,78.5051,78.5411,5300.0
2012-04-09 13:40:00,109.0,109.0,108.94,108.98,2100.0,78.5627,78.5627,78.5195,78.5483,2100.0
2012-04-09 13:45:00,109.01,109.02,109.0,109.02,600.0,78.5699,78.5771,78.5627,78.5771,600.0
2012-04-09 13:50:00,109.03,109.03,108.94,108.95,6100.0,78.5843,78.5843,78.5195,78.5267,6100.0
2012-04-09 13:55:00,108.95,109.02,108.9,108.9,2200.0,78.5267,78.5771,78.4906,78.4906,2200.0
2012-04-09 14:00:00,108.99,108.99,108.97,108.97,2500.0,78.5555,78.5555,78.5411,78.5411,2500.0
2012-04-09 14:05:00,108.89,108.89,108.89,108.89,100.0,78.4834,78.4834,78.4834,78.4834,100.0
2012-04-09 14:10:00,108.93,108.93,108.9,108.9,1700.0,78.5123,78.5123,78.4906,78.4906,1700.0
2012-04-09 14:15:00,108.81,108.81,108.81,108.81,1200.0,78.4258,78.4258,78.4258,78.4258,1200.0
2012-04-09 14:20:00,108.84,108.84,108.75,108.77,300.0,78.4474,78.4474,78.3825,78.3969,300.0
2012-04-09 14:25:00,108.77,108.92,108.77,108.92,5100.0,78.3969,78.5051,78.3969,78.5051,5100.0
2012-04-09 14:30:00,108.92,108.92,108.92,108.92,2500.0,78.5051,78.5051,78.5051,78.5051,2500.0
2012-04-09 14:35:00,108.96,108.97,108.9,108.9,600.0,78.5339,78.5411,78.4906,78.4906,600.0
2012-04-09 14:40:00,108.9,108.96,108.9,108.9,4800.0,78.4906,78.5339,78.4906,78.4906,4800.0
2012-04-09 14:45:00,108.91,108.94,108.84,108.94,2200.0,78.4978,78.5195,78.4474,78.5195,2200.0
2012-04-09 14:50:00,108.89,108.92,108.87,108.92,3400.0,78.4834,78.5051,78.469,78.5051,3400.0
2012-04-09 14:55:00,108.95,108.95,108.79,108.79,800.0,78.5267,78.5267,78.4114,78.4114,800.0
2012-04-09 15:00:00,108.83,108.83,108.83,108.83,1000.0,78.4402,78.4402,78.4402,78.4402,1000.0
2012-04-09 15:05:00,108.82,108.83,108.82,108.83,500.0,78.433,78.4402,78.433,78.4402,500.0
2012-04-09 15:10:00,108.89,108.89,108.76,108.76,500.0,78.4834,78.4834,78.3897,78.3897,500.0
2012-04-09 15:15:00,108.85,108.89,108.79,108.88,4500.0,78.4546,78.4834,78.4114,78.4762,4500.0
2012-04-09 15:20:00,108.81,108.87,108.75,108.87,2400.0,78.4258,78.469,78.3825,78.469,2400.0
2012-04-09 15:25:00,108.77,108.85,108.77,108.85,200.0,78.3969,78.4546,78.3969,78.4546,200.0
2012-04-09 15:30:00,108.78,108.8,108.76,108.8,1900.0,78.4041,78.4186,78.3897,78.4186,1900.0
2012-04-09 15:35:00,108.77,108.93,108.76,108.87,7000.0,78.3969,78.5123,78.3897,78.469,7000.0
2012-04-09 15:40:00,108.88,108.9,108.82,108.85,4300.0,78.4762,78.4906,78.433,78.4546,4300.0
2012-04-09 15:45:00,108.8,108.8,108.8,108.8,100.0,78.4186,78.4186,78.4186,78.4186,100.0
2012-04-09 15:50:00,108.69,108.76,108.69,108.76,2700.0,78.3393,78.3897,78.3393,78.3897,2700.0
2012-04-09 15:55:00,108.68,108.7,108.57,108.68,1000.0,78.3321,78.3465,78.2528,78.3321,1000.0
2012-04-10 09:30:00,108.91,109.14,108.81,108.81,4400.0,78.4978,78.6636,78.4258,78.4258,4400.0
2012-04-10 09:35:00,109.0,109.0,109.0,109.0,200.0,78.5627,78.5627,78.5627,78.5627,200.0
2012-04-10 09:40:00,109.14,109.18,109.14,109.18,300.0,78.6636,78.6925,78.6636,78.6925,300.0
2012-04-10 09:45:00,109.01,109.12,109.01,109.09,2800.0,78.5699,78.6492,78.5699,78.6276,2800.0
2012-04-10 09:50:00,109.09,109.09,109.09,109.09,0.0,78.6276,78.6276,78.6276,78.6276,0.0
2012-04-10 09:55:00,109.16,109.18,109.11,109.15,1400.0,78.678,78.6925,78.642,78.6708,1400.0
2012-04-10 10:00:00,109.14,109.15,109.11,109.14,1700.0,78.6636,78.6708,78.642,78.6636,1700.0
2012-04-10 10:05:00,109.13,109.15,109.11,109.13,1300.0,78.6564,78.6708,78.642,78.6564,1300.0
2012-04-10 10:10:00,109.13,109.15,109.0,109.0,6100.0,78.6564,78.6708,78.5627,78.5627,6100.0
2012-04-10 10:15:00,109.09,109.1,109.09,109.1,300.0,78.6276,78.6348,78.6276,78.6348,300.0
2012-04-10 10:20:00,109.02,109.11,109.0,109.01,800.0,78.5771,78.642,78.5627,78.5699,800.0
2012-04-10 10:25:00,109.01,109.01,108.81,108.83,3400.0,78.5699,78.5699,78.4258,78.4402,3400.0
2012-04-10 10:30:00,108.82,108.82,108.81,108.81,2200.0,78.433,78.433,78.4258,78.4258,2200.0
2012-04-10 10:35:00,108.83,108.89,108.83,108.88,1400.0,78.4402,78.4834,78.4402,78.4762,1400.0
2012-04-10 10:40:00,108.92,108.95,108.86,108.92,5500.0,78.5051,78.5267,78.4618,78.5051,5500.0
2012-04-10 10:45:00,108.88,108.88,108.88,108.88,100.0,78.4762,78.4762,78.4762,78.4762,100.0
2012-04-10 10:50:00,108.91,108.98,108.9,108.95,1800.0,78.4978,78.5483,78.4906,78.5267,1800.0
2012-04-10 10:55:00,108.96,109.12,108.95,108.99,6100.0,78.5339,78.6492,78.5267,78.5555,6100.0
2012-04-10 11:00:00,108.97,109.08,108.97,109.08,700.0,78.5411,78.6204,78.5411,78.6204,700.0
2012-04-10 11:05:00,109.03,109.05,108.96,109.04,1000.0,78.5843,78.5988,78.5339,78.5915,1000.0
2012-04-10 11:10:00,109.02,109.09,108.98,108.98,1000.0,78.5771,78.6276,78.5483,78.5483,1000.0
2012-04-10 11:15:00,109.02,109.05,109.02,109.05,3900.0,78.5771,78.5988,78.5771,78.5988,3900.0
2012-04-10 11:20:00,109.07,109.07,109.04,109.04,700.0,78.6132,78.6132,78.5915,78.5915,700.0
2012-04-10 11:25:00,109.03,109.05,108.97,109.05,500.0,78.5843,78.5988,78.5411,78.5988,500.0
2012-04-10 11:30:00,109.05,109.05,108.9,108.9,2000.0,78.5988,78.5988,78.4906,78.4906,2000.0
2012-04-10 11:35:00,108.9,108.91,108.89,108.91,5700.0,78.4906,78.4978,78.4834,78.4978,5700.0
2012-04-10 11:40:00,108.98,109.0,108.97,108.97,5900.0,78.5483,78.5627,78.5411,78.5411,5900.0
2012-04-10 11:45:00,109.0,109.0,108.98,108.98,1000.0,78.5627,78.5627,78.5483,78.5483,1000.0
2012-04-10 11:50:00,108.99,108.99,108.97,108.97,300.0,78.5555,78.5555,78.5411,78.5411,300.0
2012-04-10 11:55:00,108.9,109.02,108.9,109.0,7700.0,78.4906,78.5771,78.4906,78.5627,7700.0
2012-04-10 12:00:00,108.94,108.94,108.94,108.94,100.0,78.5195,78.5195,78.5195,78.5195,100.0
2012-04-10 12:05:00,108.98,109.0,108.98,109.0,1800.0,78.5483,78.5627,78.5483,78.5627,1800.0
2012-04-10 12:10:00,108.97,109.0,108.97,109.0,800.0,78.5411,78.5627,78.5411,78.5627,800.0
2012-04-10 12:15:00,108.99,108.99,108.87,108.94,1600.0,78.5555,78.5555,78.469,78.5195,1600.0
2012-04-10 12:20:00,108.91,108.97,108.88,108.97,3800.0,78.4978,78.5411,78.4762,78.5411,3800.0
2012-04-10 12:25:00,108.96,109.02,108.96,108.99,900.0,78.5339,78.5771,78.5339,78.5555,900.0
2012-04-10 12:30:00,109.02,109.02,108.94,108.94,300.0,78.5771,78.5771,78.5195,78.5195,300.0
2012-04-10 12:35:00,108.98,109.03,108.98,109.02,1000.0,78.5483,78.5843,78.5483,78.5771,1000.0
2012-04-10 12:40:00,109.02,109.05,108.99,109.02,3300.0,78.5771,78.5988,78.5555,78.5771,3300.0
2012-04-10 12:45:00,109.01,109.02,108.88,108.91,6300.0,78.5699,78.5771,78.4762,78.4978,6300.0
2012-04-10 12:50:00,108.9,108.9,108.87,108.87,1200.0,78.4906,78.4906,78.469,78.469,1200.0
2012-04-10 12:55:00,108.92,108.94,108.88,108.94,1200.0,78.5051,78.5195,78.4762,78.5195,1200.0
2012-04-10 13:00:00,108.9,108.98,108.9,108.93,2000.0,78.4906,78.5483,78.4906,78.5123,2000.0
2012-04-10 13:05:00,108.94,108.97,108.92,108.96,1400.0,78.5195,78.5411,78.5051,78.5339,1400.0
2012-04-10 13:10:00,108.95,108.97,108.92,108.96,1000.0,78.5267,78.5411,78.5051,78.5339,1000.0
2012-04-10 13:15:00,108.92,108.98,108.92,108.95,3100.0,78.5051,78.5483,78.5051,78.5267,3100.0
2012-04-10 13:20:00,108.96,109.04,108.96,109.04,1700.0,78.5339,78.5915,78.5339,78.5915,1700.0
2012-04-10 13:25:00,109.06,109.07,108.99,109.06,1000.0,78.606,78.6132,78.5555,78.606,1000.0
2012-04-10 13:30:00,109.02,109.03,109.02,109.02,4600.0,78.5771,78.5843,78.5771,78.5771,4600.0
2012-04-10 13:35:00,108.97,108.97,108.91,108.91,3400.0,78.5411,78.5411,78.4978,78.4978,3400.0
2012-04-10 13:40:00,108.92,108.96,108.92,108.96,800.0,78.5051,78.5339,78.5051,78.5339,800.0
2012-04-10 13:45:00,108.96,108.96,108.96,108.96,100.0,78.5339,78.5339,78.5339,78.5339,100.0
2012-04-10 13:50:00,109.03,109.03,108.97,108.97,5600.0,78.5843,78.5843,78.5411,78.5411,5600.0
2012-04-10 13:55:00,109.02,109.02,108.97,109.01,4200.0,78.5771,78.5771,78.5411,78.5699,4200.0
2012-04-10 14:00:00,108.99,109.03,108.97,109.03,2900.0,78.5555,78.5843,78.5411,78.5843,2900.0
2012-04-10 14:05:00,109.02,109.05,109.02,109.05,700.0,78.5771,78.5988,78.5771,78.5988,700.0
2012-04-10 14:10:00,109.03,109.07,109.02,109.06,6500.0,78.5843,78.6132,78.5771,78.606,6500.0
2012-04-10 14:15:00,109.01,109.02,109.01,109.02,1300.0,78.5699,78.5771,78.5699,78.5771,1300.0
2012-04-10 14:20:00,108.99,109.07,108.99,109.06,2700.0,78.5555,78.6132,78.5555,78.606,2700.0
2012-04-10 14:25:00,109.07,109.08,109.06,109.06,800.0,78.6132,78.6204,78.606,78.606,800.0
2012-04-10 14:30:00,109.06,109.06,109.06,109.06,0.0,78.606,78.606,78.606,78.606,0.0
2012-04-10 14:35:00,109.06,109.07,109.06,109.06,2800.0,78.606,78.6132,78.606,78.606,2800.0
2012-04-10 14:40:00,109.01,109.12,109.01,109.11,3400.0,78.5699,78.6492,78.5699,78.642,3400.0
2012-04-10 14:45:00,109.12,109.12,109.07,109.08,9800.0,78.6492,78.6492,78.6132,78.6204,9800.0
2012-04-10 14:50:00,109.08,109.14,109.08,109.1,1100.0,78.6204,78.6636,78.6204,78.6348,1100.0
2012-04-10 14:55:00,109.1,109.16,109.1,109.16,1800.0,78.6348,78.678,78.6348,78.678,1800.0
2012-04-10 15:00:00,109.16,109.16,109.11,109.12,1400.0,78.678,78.678,78.642,78.6492,1400.0
2012-04-10 15:05:00,109.14,109.15,109.11,109.15,11600.0,78.6636,78.6708,78.642,78.6708,11600.0
2012-04-10 15:10:00,109.15,109.15,109.12,109.14,1100.0,78.6708,78.6708,78.6492,78.6636,1100.0
2012-04-10 15:15:00,109.13,109.14,109.06,109.06,2000.0,78.6564,78.6636,78.606,78.606,2000.0
2012-04-10 15:20:00,109.09,109.09,109.03,109.03,2200.0,78.6276,78.6276,78.5843,78.5843,2200.0
2012-04-10 15:25:00,109.05,109.08,109.05,109.07,1300.0,78.5988,78.6204,78.5988,78.6132,1300.0
2012-04-10 15:30:00,109.05,109.11,109.05,109.11,3400.0,78.5988,78.642,78.5988,78.642,3400.0
2012-04-10 15:35:00,109.11,109.14,109.09,109.09,2000.0,78.642,78.6636,78.6276,78.6276,2000.0
2012-04-10 15:40:00,109.09,109.09,109.05,109.05,1400.0,78.6276,78.6276,78.5988,78.5988,1400.0
2012-04-10 15:45:00,109.08,109.13,109.07,109.09,2400.0,78.6204,78.6564,78.6132,78.6276,2400.0
2012-04-10 15:50:00,109.09,109.09,109.01,109.01,4900.0,78.6276,78.6276,78.5699,78.5699,4900.0
2012-04-10 15:55:00,109.05,109.06,108.95,108.96,5900.0,78.5988,78.606,78.5267,78.5339,5900.0
2012-04-11 09:30:00,109.25,109.25,109.25,109.25,2700.0,78.7429,78.7429,78.7429,78.7429,2700.0
2012-04-11 09:35:00,109.06,109.06,109.06,109.06,1000.0,78.606,78.606,78.606,78.606,1000.0
2012-04-11 09:40:00,109.01,109.01,109.01,109.01,3300.0,78.5699,78.5699,78.5699,78.5699,3300.0
2012-04-11 09:45:00,109.02,109.02,109.02,109.02,100.0,78.5771,78.5771,78.5771,78.5771,100.0
2012-04-11 09:50:00,109.12,109.17,109.12,109.17,300.0,78.6492,78.6852,78.6492,78.6852,300.0
2012-04-11 09:55:00,109.09,109.13,109.04,109.13,1600.0,78.6276,78.6564,78.5915,78.6564,1600.0
2012-04-11 10:00:00,109.12,109.12,109.11,109.12,600.0,78.6492,78.6492,78.642,78.6492,600.0
2012-04-11 10:05:00,109.12,109.12,109.06,109.06,700.0,78.6492,78.6492,78.606,78.606,700.0
2012-04-11 10:10:00,109.06,109.06,109.06,109.06,0.0,78.606,78.606,78.606,78.606,0.0
2012-04-11 10:15:00,109.12,109.12,109.04,109.04,1100.0,78.6492,78.6492,78.5915,78.5915,1100.0
2012-04-11 10:20:00,109.04,109.04,109.04,109.04,0.0,78.5915,78.5915,78.5915,78.5915,0.0
2012-04-11 10:25:00,109.11,109.11,109.03,109.03,1400.0,78.642,78.642,78.5843,78.5843,1400.0
2012-04-11 10:30:00,109.03,109.03,109.03,109.03,400.0,78.5843,78.5843,78.5843,78.5843,400.0
2012-04-11 10:35:00,108.92,108.97,108.91,108.93,5000.0,78.5051,78.5411,78.4978,78.5123,5000.0
2012-04-11 10:40:00,108.95,109.0,108.95,109.0,2100.0,78.5267,78.5627,78.5267,78.5627,2100.0
2012-04-11 10:45:00,108.97,108.97,108.97,108.97,1600.0,78.5411,78.5411,78.5411,78.5411,1600.0
2012-04-11 10:50:00,109.06,109.06,109.04,109.04,1300.0,78.606,78.606,78.5915,78.5915,1300.0
2012-04-11 10:55:00,108.96,108.96,108.96,108.96,200.0,78.5339,78.5339,78.5339,78.5339,200.0
2012-04-11 11:00:00,108.96,108.96,108.92,108.95,3400.0,78.5339,78.5339,78.5051,78.5267,3400.0
2012-04-11 11:05:00,108.94,108.94,108.93,108.93,300.0,78.5195,78.5195,78.5123,78.5123,300.0
2012-04-11 11:10:00,109.0,109.04,109.0,109.04,300.0,78.5627,78.5915,78.5627,78.5915,300.0
2012-04-11 11:15:00,109.03,109.03,109.03,109.03,3300.0,78.5843,78.5843,78.5843,78.5843,3300.0
2012-04-11 11:20:00,109.01,109.01,109.01,109.01,100.0,78.5699,78.5699,78.5699,78.5699,100.0
2012-04-11 11:25:00,109.06,109.06,108.93,108.93,1200.0,78.606,78.606,78.5123,78.5123,1200.0
2012-04-11 11:30:00,108.94,108.96,108.94,108.95,500.0,78.5195,78.5339,78.5195,78.5267,500.0
2012-04-11 11:35:00,108.94,108.97,108.93,108.97,1600.0,78.5195,78.5411,78.5123,78.5411,1600.0
2012-04-11 11:40:00,108.98,108.98,108.98,108.98,100.0,78.5483,78.5483,78.5483,78.5483,100.0
2012-04-11 11:45:00,108.98,108.98,108.98,108.98,0.0,78.5483,78.5483,78.5483,78.5483,0.0
2012-04-11 11:50:00,108.94,108.98,108.92,108.98,2300.0,78.5195,78.5483,78.5051,78.5483,2300.0
2012-04-11 11:55:00,108.95,108.99,108.95,108.99,1600.0,78.5267,78.5555,78.5267,78.5555,1600.0
2012-04-11 12:00:00,108.95,109.0,108.95,108.98,1600.0,78.5267,78.5627,78.5267,78.5483,1600.0
2012-04-11 12:05:00,108.99,109.01,108.94,108.99,3100.0,78.5555,78.5699,78.5195,78.5555,3100.0
2012-04-11 12:10:00,108.99,109.04,108.96,108.99,2000.0,78.5555,78.5915,78.5339,78.5555,2000.0
2012-04-11 12:15:00,108.99,108.99,108.99,108.99,100.0,78.5555,78.5555,78.5555,78.5555,100.0
2012-04-11 12:20:00,108.97,108.98,108.95,108.98,3400.0,78.5411,78.5483,78.5267,78.5483,3400.0
2012-04-11 12:25:00,108.96,108.96,108.96,108.96,1200.0,78.5339,78.5339,78.5339,78.5339,1200.0
2012-04-11 12:30:00,108.96,108.96,108.96,108.96,0.0,78.5339,78.5339,78.5339,78.5339,0.0
2012-04-11 12:35:00,108.98,108.98,108.93,108.94,900.0,78.5483,78.5483,78.5123,78.5195,900.0
2012-04-11 12:40:00,108.97,109.03,108.97,109.01,2400.0,78.5411,78.5843,78.5411,78.5699,2400.0
2012-04-11 12:45:00,108.96,108.96,108.96,108.96,300.0,78.5339,78.5339,78.5339,78.5339,300.0
2012-04-11 12:50:00,108.96,108.97,108.95,108.95,9700.0,78.5339,78.5411,78.5267,78.5267,9700.0
2012-04-11 12:55:00,108.97,109.03,108.97,109.03,900.0,78.5411,78.5843,78.5411,78.5843,900.0
2012-04-11 13:00:00,109.0,109.0,109.0,109.0,3000.0,78.5627,78.5627,78.5627,78.5627,3000.0
2012-04-11 13:05:00,108.98,108.98,108.88,108.88,1000.0,78.5483,78.5483,78.4762,78.4762,1000.0
2012-04-11 13:10:00,108.94,108.94,108.94,108.94,100.0,78.5195,78.5195,78.5195,78.5195,100.0
2012-04-11 13:15:00,108.89,108.95,108.88,108.9,1800.0,78.4834,78.5267,78.4762,78.4906,1800.0
2012-04-11 13:20:00,108.9,108.9,108.9,108.9,0.0,78.4906,78.4906,78.4906,78.4906,0.0
2012-04-11 13:25:00,108.9,108.97,108.9,108.97,3700.0,78.4906,78.5411,78.4906,78.5411,3700.0
2012-04-11 13:30:00,108.98,109.07,108.92,109.07,4200.0,78.5483,78.6132,78.5051,78.6132,4200.0
2012-04-11 13:35:00,109.07,109.1,109.07,109.1,1800.0,78.6132,78.6348,78.6132,78.6348,1800.0
2012-04-11 13:40:00,109.12,109.12,109.12,109.12,200.0,78.6492,78.6492,78.6492,78.6492,200.0
2012-04-11 13:45:00,109.11,109.16,109.11,109.16,400.0,78.642,78.678,78.642,78.678,400.0
2012-04-11 13:50:00,109.12,109.19,109.12,109.12,3000.0,78.6492,78.6997,78.6492,78.6492,3000.0
2012-04-11 13:55:00,109.15,109.17,109.11,109.12,1900.0,78.6708,78.6852,78.642,78.6492,1900.0
2012-04-11 14:00:00,109.18,109.19,109.13,109.13,800.0,78.6925,78.6997,78.6564,78.6564,800.0
2012-04-11 14:05:00,109.13,109.2,109.11,109.2,900.0,78.6564,78.7069,78.642,78.7069,900.0
2012-04-11 14:10:00,109.19,109.19,109.14,109.17,700.0,78.6997,78.6997,78.6636,78.6852,700.0
2012-04-11 14:15:00,109.17,109.17,109.17,109.17,0.0,78.6852,78.6852,78.6852,78.6852,0.0
2012-04-11 14:20:00,109.14,109.17,109.12,109.12,1400.0,78.6636,78.6852,78.6492,78.6492,1400.0
2012-04-11 14:25:00,109.15,109.16,109.15,109.16,700.0,78.6708,78.678,78.6708,78.678,700.0
2012-04-11 14:30:00,109.15,109.2,109.14,109.14,3800.0,78.6708,78.7069,78.6636,78.6636,3800.0
2012-04-11 14:35:00,109.17,109.2,109.16,109.19,1400.0,78.6852,78.7069,78.678,78.6997,1400.0
2012-04-11 14:40:00,109.16,109.2,109.14,109.14,1500.0,78.678,78.7069,78.6636,78.6636,1500.0
2012-04-11 14:45:00,109.18,109.18,109.1,109.1,5400.0,78.6925,78.6925,78.6348,78.6348,5400.0
2012-04-11 14:50:00,109.1,109.1,109.1,109.1,0.0,78.6348,78.6348,78.6348,78.6348,0.0
2012-04-11 14:55:00,109.02,109.13,108.97,109.13,1700.0,78.5771,78.6564,78.5411,78.6564,1700.0
2012-04-11 15:00:00,109.14,109.14,109.14,109.14,1000.0,78.6636,78.6636,78.6636,78.6636,1000.0
2012-04-11 15:05:00,109.1,109.12,109.03,109.04,700.0,78.6348,78.6492,78.5843,78.5915,700.0
2012-04-11 15:10:00,109.17,109.17,109.1,109.1,2300.0,78.6852,78.6852,78.6348,78.6348,2300.0
2012-04-11 15:15:00,109.03,109.07,109.03,109.07,3500.0,78.5843,78.6132,78.5843,78.6132,3500.0
2012-04-11 15:20:00,109.03,109.09,109.03,109.07,900.0,78.5843,78.6276,78.5843,78.6132,900.0
2012-04-11 15:25:00,109.08,109.14,109.08,109.14,300.0,78.6204,78.6636,78.6204,78.6636,300.0
2012-04-11 15:30:00,109.17,109.17,109.12,109.16,1000.0,78.6852,78.6852,78.6492,78.678,1000.0
2012-04-11 15:35:00,109.15,109.16,109.13,109.13,4800.0,78.6708,78.678,78.6564,78.6564,4800.0
2012-04-11 15:40:00,109.15,109.15,109.12,109.12,200.0,78.6708,78.6708,78.6492,78.6492,200.0
2012-04-11 15:45:00,109.14,109.15,109.13,109.15,800.0,78.6636,78.6708,78.6564,78.6708,800.0
2012-04-11 15:50:00,109.13,109.15,109.13,109.14,1700.0,78.6564,78.6708,78.6564,78.6636,1700.0
2012-04-11 15:55:00,109.13,109.13,109.1,109.1,300.0,78.6564,78.6564,78.6348,78.6348,300.0
2012-04-12 09:30:00,109.03,109.03,109.03,109.03,1200.0,78.5843,78.5843,78.5843,78.5843,1200.0
2012-04-12 09:35:00,108.88,109.09,108.88,109.09,1800.0,78.4762,78.6276,78.4762,78.6276,1800.0
2012-04-12 09:40:00,109.09,109.09,109.09,109.09,0.0,78.6276,78.6276,78.6276,78.6276,0.0
2012-04-12 09:45:00,109.07,109.07,109.05,109.05,6600.0,78.6132,78.6132,78.5988,78.5988,6600.0
2012-04-12 09:50:00,109.02,109.02,109.02,109.02,200.0,78.5771,78.5771,78.5771,78.5771,200.0
2012-04-12 09:55:00,108.96,109.06,108.96,108.99,1500.0,78.5339,78.606,78.5339,78.5555,1500.0
2012-04-12 10:00:00,108.98,108.98,108.94,108.94,600.0,78.5483,78.5483,78.5195,78.5195,600.0
2012-04-12 10:05:00,108.94,108.94,108.86,108.94,8800.0,78.5195,78.5195,78.4618,78.5195,8800.0
2012-04-12 10:10:00,108.94,108.94,108.94,108.94,0.0,78.5195,78.5195,78.5195,78.5195,0.0
2012-04-12 10:15:00,108.94,108.94,108.94,108.94,0.0,78.5195,78.5195,78.5195,78.5195,0.0
2012-04-12 10:20:00,108.9,109.01,108.9,109.01,900.0,78.4906,78.5699,78.4906,78.5699,900.0
2012-04-12 10:25:00,109.01,109.01,108.99,108.99,500.0,78.5699,78.5699,78.5555,78.5555,500.0
2012-04-12 10:30:00,108.96,108.99,108.95,108.95,3800.0,78.5339,78.5555,78.5267,78.5267,3800.0
2012-04-12 10:35:00,108.92,108.92,108.89,108.9,600.0,78.5051,78.5051,78.4834,78.4906,600.0
2012-04-12 10:40:00,108.85,108.89,108.81,108.89,2400.0,78.4546,78.4834,78.4258,78.4834,2400.0
2012-04-12 10:45:00,108.89,108.89,108.89,108.89,0.0,78.4834,78.4834,78.4834,78.4834,0.0
2012-04-12 10:50:00,108.87,108.89,108.82,108.84,1900.0,78.469,78.4834,78.433,78.4474,1900.0
2012-04-12 10:55:00,108.88,108.89,108.88,108.89,500.0,78.4762,78.4834,78.4762,78.4834,500.0
2012-04-12 11:00:00,108.89,108.89,108.89,108.89,0.0,78.4834,78.4834,78.4834,78.4834,0.0
2012-04-12 11:05:00,108.88,108.88,108.86,108.86,1600.0,78.4762,78.4762,78.4618,78.4618,1600.0
2012-04-12 11:10:00,108.86,108.86,108.86,108.86,0.0,78.4618,78.4618,78.4618,78.4618,0.0
2012-04-12 11:15:00,108.87,108.87,108.82,108.85,1800.0,78.469,78.469,78.433,78.4546,1800.0
2012-04-12 11:20:00,108.83,108.83,108.77,108.78,2600.0,78.4402,78.4402,78.3969,78.4041,2600.0
2012-04-12 11:25:00,108.82,108.82,108.82,108.82,400.0,78.433,78.433,78.433,78.433,400.0
2012-04-12 11:30:00,108.9,108.9,108.88,108.88,600.0,78.4906,78.4906,78.4762,78.4762,600.0
2012-04-12 11:35:00,108.9,108.9,108.79,108.79,2000.0,78.4906,78.4906,78.4114,78.4114,2000.0
2012-04-12 11:40:00,108.79,108.79,108.79,108.79,0.0,78.4114,78.4114,78.4114,78.4114,0.0
2012-04-12 11:45:00,108.84,108.84,108.76,108.76,1200.0,78.4474,78.4474,78.3897,78.3897,1200.0
2012-04-12 11:50:00,108.84,108.84,108.76,108.77,2300.0,78.4474,78.4474,78.3897,78.3969,2300.0
2012-04-12 11:55:00,108.77,108.77,108.77,108.77,200.0,78.3969,78.3969,78.3969,78.3969,200.0
2012-04-12 12:00:00,108.77,108.77,108.77,108.77,0.0,78.3969,78.3969,78.3969,78.3969,0.0
2012-04-12 12:05:00,108.8,108.8,108.76,108.76,2600.0,78.4186,78.4186,78.3897,78.3897,2600.0
2012-04-12 12:10:00,108.76,108.77,108.76,108.76,900.0,78.3897,78.3969,78.3897,78.3897,900.0
2012-04-12 12:15:00,108.75,108.75,108.72,108.73,700.0,78.3825,78.3825,78.3609,78.3681,700.0
2012-04-12 12:20:00,108.71,108.78,108.7,108.78,2700.0,78.3537,78.4041,78.3465,78.4041,2700.0
2012-04-12 12:25:00,108.77,108.77,108.72,108.72,2000.0,78.3969,78.3969,78.3609,78.3609,2000.0
2012-04-12 12:30:00,108.78,108.78,108.7,108.7,400.0,78.4041,78.4041,78.3465,78.3465,400.0
2012-04-12 12:35:00,108.71,108.74,108.7,108.74,400.0,78.3537,78.3753,78.3465,78.3753,400.0
2012-04-12 12:40:00,108.73,108.75,108.64,108.67,900.0,78.3681,78.3825,78.3032,78.3249,900.0
2012-04-12 12:45:00,108.68,108.77,108.66,108.72,6600.0,78.3321,78.3969,78.3177,78.3609,6600.0
2012-04-12 12:50:00,108.65,108.65,108.6,108.6,2400.0,78.3105,78.3105,78.2744,78.2744,2400.0
2012-04-12 12:55:00,108.62,108.62,108.56,108.56,1900.0,78.2888,78.2888,78.2456,78.2456,1900.0
2012-04-12 13:00:00,108.56,108.59,108.55,108.56,1100.0,78.2456,78.2672,78.2384,78.2456,1100.0
2012-04-12 13:05:00,108.55,108.55,108.47,108.48,38300.0,78.2384,78.2384,78.1807,78.1879,38300.0
2012-04-12 13:10:00,108.49,108.49,108.46,108.47,7600.0,78.1951,78.1951,78.1735,78.1807,7600.0
2012-04-12 13:15:00,108.5,108.6,108.5,108.54,9200.0,78.2023,78.2744,78.2023,78.2312,9200.0
2012-04-12 13:20:00,108.54,108.55,108.52,108.52,6100.0,78.2312,78.2384,78.2168,78.2168,6100.0
2012-04-12 13:25:00,108.52,108.55,108.48,108.48,4800.0,78.2168,78.2384,78.1879,78.1879,4800.0
2012-04-12 13:30:00,108.54,108.54,108.5,108.5,5100.0,78.2312,78.2312,78.2023,78.2023,5100.0
2012-04-12 13:35:00,108.53,108.56,108.53,108.56,500.0,78.224,78.2456,78.224,78.2456,500.0
2012-04-12 13:40:00,108.56,108.56,108.56,108.56,0.0,78.2456,78.2456,78.2456,78.2456,0.0
2012-04-12 13:45:00,108.57,108.57,108.57,108.57,100.0,78.2528,78.2528,78.2528,78.2528,100.0
2012-04-12 13:50:00,108.57,108.6,108.5,108.56,2200.0,78.2528,78.2744,78.2023,78.2456,2200.0
2012-04-12 13:55:00,108.59,108.59,108.59,108.59,200.0,78.2672,78.2672,78.2672,78.2672,200.0
2012-04-12 14:00:00,108.59,108.6,108.52,108.6,900.0,78.2672,78.2744,78.2168,78.2744,900.0
2012-04-12 14:05:00,108.6,108.67,108.56,108.64,3800.0,78.2744,78.3249,78.2456,78.3032,3800.0
2012-04-12 14:10:00,108.64,108.64,108.64,108.64,0.0,78.3032,78.3032,78.3032,78.3032,0.0
2012-04-12 14:15:00,108.54,108.6,108.54,108.6,4000.0,78.2312,78.2744,78.2312,78.2744,4000.0
2012-04-12 14:20:00,108.58,108.58,108.58,108.58,100.0,78.26,78.26,78.26,78.26,100.0
2012-04-12 14:25:00,108.56,108.71,108.56,108.68,5200.0,78.2456,78.3537,78.2456,78.3321,5200.0
2012-04-12 14:30:00,108.68,108.68,108.68,108.68,0.0,78.3321,78.3321,78.3321,78.3321,0.0
2012-04-12 14:35:00,108.69,108.71,108.69,108.71,1000.0,78.3393,78.3537,78.3393,78.3537,1000.0
2012-04-12 14:40:00,108.72,108.74,108.72,108.73,1000.0,78.3609,78.3753,78.3609,78.3681,1000.0
2012-04-12 14:45:00,108.73,108.74,108.69,108.72,2000.0,78.3681,78.3753,78.3393,78.3609,2000.0
2012-04-12 14:50:00,108.64,108.71,108.64,108.71,200.0,78.3032,78.3537,78.3032,78.3537,200.0
2012-04-12 14:55:00,108.71,108.72,108.63,108.72,2700.0,78.3537,78.3609,78.296,78.3609,2700.0
2012-04-12 15:00:00,108.67,108.73,108.67,108.73,800.0,78.3249,78.3681,78.3249,78.3681,800.0
2012-04-12 15:05:00,108.66,108.74,108.66,108.74,3700.0,78.3177,78.3753,78.3177,78.3753,3700.0
2012-04-12 15:10:00,108.74,108.74,108.69,108.69,1200.0,78.3753,78.3753,78.3393,78.3393,1200.0
2012-04-12 15:15:00,108.66,108.74,108.66,108.74,3100.0,78.3177,78.3753,78.3177,78.3753,3100.0
2012-04-12 15:20:00,108.71,108.71,108.67,108.7,1500.0,78.3537,78.3537,78.3249,78.3465,1500.0
2012-04-12 15:25:00,108.68,108.69,108.67,108.68,2100.0,78.3321,78.3393,78.3249,78.3321,2100.0
2012-04-12 15:30:00,108.69,108.7,108.66,108.66,1200.0,78.3393,78.3465,78.3177,78.3177,1200.0
2012-04-12 15:35:00,108.69,108.7,108.68,108.69,1100.0,78.3393,78.3465,78.3321,78.3393,1100.0
2012-04-12 15:40:00,108.66,108.68,108.57,108.67,2400.0,78.3177,78.3321,78.2528,78.3249,2400.0
2012-04-12 15:45:00,108.67,108.68,108.56,108.66,2700.0,78.3249,78.3321,78.2456,78.3177,2700.0
2012-04-12 15:50:00,108.6,108.6,108.58,108.6,3900.0,78.2744,78.2744,78.26,78.2744,3900.0
2012-04-12 15:55:00,108.59,108.63,108.57,108.58,1500.0,78.2672,78.296,78.2528,78.26,1500.0
2012-04-13 09:30:00,108.7,108.7,108.58,108.58,1200.0,78.3465,78.3465,78.26,78.26,1200.0
2012-04-13 09:35:00,108.68,108.69,108.48,108.48,12900.0,78.3321,78.3393,78.1879,78.1879,12900.0
2012-04-13 09:40:00,108.48,108.49,108.46,108.49,3600.0,78.1879,78.1951,78.1735,78.1951,3600.0
2012-04-13 09:45:00,108.48,108.48,108.44,108.45,4700.0,78.1879,78.1879,78.1591,78.1663,4700.0
2012-04-13 09:50:00,108.45,108.46,108.45,108.46,1100.0,78.1663,78.1735,78.1663,78.1735,1100.0
2012-04-13 09:55:00,108.48,108.59,108.47,108.51,14100.0,78.1879,78.2672,78.1807,78.2095,14100.0
2012-04-13 10:00:00,108.55,108.55,108.54,108.54,500.0,78.2384,78.2384,78.2312,78.2312,500.0
2012-04-13 10:05:00,108.64,108.7,108.64,108.69,800.0,78.3032,78.3465,78.3032,78.3393,800.0
2012-04-13 10:10:00,108.65,108.7,108.61,108.66,2200.0,78.3105,78.3465,78.2816,78.3177,2200.0
2012-04-13 10:15:00,108.62,108.65,108.57,108.58,9800.0,78.2888,78.3105,78.2528,78.26,9800.0
2012-04-13 10:20:00,108.58,108.66,108.58,108.66,300.0,78.26,78.3177,78.26,78.3177,300.0
2012-04-13 10:25:00,108.65,108.69,108.64,108.66,1600.0,78.3105,78.3393,78.3032,78.3177,1600.0
2012-04-13 10:30:00,108.63,108.64,108.63,108.63,300.0,78.296,78.3032,78.296,78.296,300.0
2012-04-13 10:35:00,108.64,108.67,108.64,108.65,400.0,78.3032,78.3249,78.3032,78.3105,400.0
2012-04-13 10:40:00,108.63,108.64,108.62,108.63,700.0,78.296,78.3032,78.2888,78.296,700.0
2012-04-13 10:45:00,108.63,108.63,108.63,108.63,300.0,78.296,78.296,78.296,78.296,300.0
2012-04-13 10:50:00,108.63,108.7,108.61,108.7,7000.0,78.296,78.3465,78.2816,78.3465,7000.0
2012-04-13 10:55:00,108.74,108.84,108.69,108.73,11500.0,78.3753,78.4474,78.3393,78.3681,11500.0
2012-04-13 11:00:00,108.71,108.82,108.71,108.77,4600.0,78.3537,78.433,78.3537,78.3969,4600.0
2012-04-13 11:05:00,108.8,108.83,108.76,108.77,6200.0,78.4186,78.4402,78.3897,78.3969,6200.0
2012-04-13 11:10:00,108.66,108.75,108.62,108.75,6000.0,78.3177,78.3825,78.2888,78.3825,6000.0
2012-04-13 11:15:00,108.66,108.79,108.66,108.76,2000.0,78.3177,78.4114,78.3177,78.3897,2000.0
2012-04-13 11:20:00,108.78,108.84,108.72,108.73,700.0,78.4041,78.4474,78.3609,78.3681,700.0
2012-04-13 11:25:00,108.72,108.76,108.71,108.75,4100.0,78.3609,78.3897,78.3537,78.3825,4100.0
2012-04-13 11:30:00,108.8,108.8,108.8,108.8,200.0,78.4186,78.4186,78.4186,78.4186,200.0
2012-04-13 11:35:00,108.84,108.85,108.8,108.81,900.0,78.4474,78.4546,78.4186,78.4258,900.0
2012-04-13 11:40:00,108.8,108.82,108.72,108.79,4400.0,78.4186,78.433,78.3609,78.4114,4400.0
2012-04-13 11:45:00,108.8,108.8,108.73,108.77,9800.0,78.4186,78.4186,78.3681,78.3969,9800.0
2012-04-13 11:50:00,108.78,108.78,108.68,108.68,7400.0,78.4041,78.4041,78.3321,78.3321,7400.0
2012-04-13 11:55:00,108.7,108.72,108.65,108.65,5700.0,78.3465,78.3609,78.3105,78.3105,5700.0
2012-04-13 12:00:00,108.66,108.73,108.66,108.7,1800.0,78.3177,78.3681,78.3177,78.3465,1800.0
2012-04-13 12:05:00,108.7,108.74,108.57,108.71,12300.0,78.3465,78.3753,78.2528,78.3537,12300.0
2012-04-13 12:10:00,108.68,108.7,108.57,108.61,7900.0,78.3321,78.3465,78.2528,78.2816,7900.0
2012-04-13 12:15:00,108.61,108.61,108.61,108.61,0.0,78.2816,78.2816,78.2816,78.2816,0.0
2012-04-13 12:20:00,108.62,108.62,108.59,108.6,4000.0,78.2888,78.2888,78.2672,78.2744,4000.0
2012-04-13 12:25:00,108.63,108.67,108.6,108.65,1100.0,78.296,78.3249,78.2744,78.3105,1100.0
2012-04-13 12:30:00,108.67,108.67,108.67,108.67,700.0,78.3249,78.3249,78.3249,78.3249,700.0
2012-04-13 12:35:00,108.62,108.64,108.62,108.64,1000.0,78.2888,78.3032,78.2888,78.3032,1000.0
2012-04-13 12:40:00,108.62,108.65,108.62,108.65,1100.0,78.2888,78.3105,78.2888,78.3105,1100.0
2012-04-13 12:45:00,108.66,108.66,108.66,108.66,100.0,78.3177,78.3177,78.3177,78.3177,100.0
2012-04-13 12:50:00,108.67,108.79,108.67,108.7,3400.0,78.3249,78.4114,78.3249,78.3465,3400.0
2012-04-13 12:55:00,108.73,108.73,108.73,108.73,500.0,78.3681,78.3681,78.3681,78.3681,500.0
2012-04-13 13:00:00,108.68,108.68,108.68,108.68,300.0,78.3321,78.3321,78.3321,78.3321,300.0
2012-04-13 13:05:00,108.74,108.75,108.73,108.74,700.0,78.3753,78.3825,78.3681,78.3753,700.0
2012-04-13 13:10:00,108.73,108.75,108.73,108.75,500.0,78.3681,78.3825,78.3681,78.3825,500.0
2012-04-13 13:15:00,108.73,108.75,108.73,108.75,700.0,78.3681,78.3825,78.3681,78.3825,700.0
2012-04-13 13:20:00,108.73,108.75,108.72,108.75,500.0,78.3681,78.3825,78.3609,78.3825,500.0
2012-04-13 13:25:00,108.74,108.74,108.74,108.74,200.0,78.3753,78.3753,78.3753,78.3753,200.0
2012-04-13 13:30:00,108.74,108.74,108.74,108.74,0.0,78.3753,78.3753,78.3753,78.3753,0.0
2012-04-13 13:35:00,108.74,108.75,108.74,108.75,1600.0,78.3753,78.3825,78.3753,78.3825,1600.0
2012-04-13 13:40:00,108.75,108.75,108.75,108.75,0.0,78.3825,78.3825,78.3825,78.3825,0.0
2012-04-13 13:45:00,108.78,108.78,108.75,108.75,1800.0,78.4041,78.4041,78.3825,78.3825,1800.0
2012-04-13 13:50:00,108.75,108.75,108.75,108.75,0.0,78.3825,78.3825,78.3825,78.3825,0.0
2012-04-13 13:55:00,108.75,108.77,108.74,108.77,1500.0,78.3825,78.3969,78.3753,78.3969,1500.0
2012-04-13 14:00:00,108.78,108.79,108.76,108.78,4100.0,78.4041,78.4114,78.3897,78.4041,4100.0
2012-04-13 14:05:00,108.78,108.78,108.78,108.78,0.0,78.4041,78.4041,78.4041,78.4041,0.0
2012-04-13 14:10:00,108.74,108.78,108.74,108.78,200.0,78.3753,78.4041,78.3753,78.4041,200.0
2012-04-13 14:15:00,108.78,108.78,108.74,108.74,2200.0,78.4041,78.4041,78.3753,78.3753,2200.0
2012-04-13 14:20:00,108.78,108.78,108.78,108.78,400.0,78.4041,78.4041,78.4041,78.4041,400.0
2012-04-13 14:25:00,108.76,108.76,108.76,108.76,600.0,78.3897,78.3897,78.3897,78.3897,600.0
2012-04-13 14:30:00,108.73,108.78,108.73,108.78,1600.0,78.3681,78.4041,78.3681,78.4041,1600.0
2012-04-13 14:35:00,108.77,108.77,108.76,108.76,2400.0,78.3969,78.3969,78.3897,78.3897,2400.0
2012-04-13 14:40:00,108.78,108.78,108.75,108.75,1200.0,78.4041,78.4041,78.3825,78.3825,1200.0
2012-04-13 14:45:00,108.75,108.75,108.75,108.75,0.0,78.3825,78.3825,78.3825,78.3825,0.0
2012-04-13 14:50:00,108.78,108.78,108.75,108.75,500.0,78.4041,78.4041,78.3825,78.3825,500.0
2012-04-13 14:55:00,108.76,108.78,108.76,108.77,2900.0,78.3897,78.4041,78.3897,78.3969,2900.0
2012-04-13 15:00:00,108.78,108.78,108.78,108.78,1000.0,78.4041,78.4041,78.4041,78.4041,1000.0
2012-04-13 15:05:00,108.75,108.78,108.75,108.78,500.0,78.3825,78.4041,78.3825,78.4041,500.0
2012-04-13 15:10:00,108.78,108.78,108.77,108.77,3000.0,78.4041,78.4041,78.3969,78.3969,3000.0
2012-04-13 15:15:00,108.77,108.77,108.77,108.77,0.0,78.3969,78.3969,78.3969,78.3969,0.0
2012-04-13 15:20:00,108.78,108.78,108.77,108.77,900.0,78.4041,78.4041,78.3969,78.3969,900.0
2012-04-13 15:25:00,108.78,108.78,108.75,108.75,900.0,78.4041,78.4041,78.3825,78.3825,900.0
2012-04-13 15:30:00,108.74,108.75,108.74,108.75,700.0,78.3753,78.3825,78.3753,78.3825,700.0
2012-04-13 15:35:00,108.75,108.84,108.75,108.84,600.0,78.3825,78.4474,78.3825,78.4474,600.0
2012-04-13 15:40:00,108.82,108.88,108.79,108.88,1300.0,78.433,78.4762,78.4114,78.4762,1300.0
2012-04-13 15:45:00,108.86,108.86,108.86,108.86,300.0,78.4618,78.4618,78.4618,78.4618,300.0
2012-04-13 15:50:00,108.82,108.86,108.82,108.86,2900.0,78.433,78.4618,78.433,78.4618,2900.0
2012-04-13 15:55:00,108.87,108.92,108.87,108.9,1900.0,78.469,78.5051,78.469,78.4906,1900.0
2012-04-16 09:30:00,109.0,109.0,108.83,109.0,4500.0,78.5627,78.5627,78.4402,78.5627,4500.0
2012-04-16 09:35:00,108.91,108.91,108.84,108.84,1300.0,78.4978,78.4978,78.4474,78.4474,1300.0
2012-04-16 09:40:00,108.97,109.02,108.95,108.95,3300.0,78.5411,78.5771,78.5267,78.5267,3300.0
2012-04-16 09:45:00,108.99,108.99,108.98,108.98,200.0,78.5555,78.5555,78.5483,78.5483,200.0
2012-04-16 09:50:00,108.98,108.98,108.98,108.98,0.0,78.5483,78.5483,78.5483,78.5483,0.0
2012-04-16 09:55:00,108.98,108.98,108.98,108.98,1000.0,78.5483,78.5483,78.5483,78.5483,1000.0
2012-04-16 10:00:00,108.98,109.05,108.98,109.02,2400.0,78.5483,78.5988,78.5483,78.5771,2400.0
2012-04-16 10:05:00,109.16,109.27,109.16,109.26,1400.0,78.678,78.7573,78.678,78.7501,1400.0
2012-04-16 10:10:00,109.35,109.4,109.26,109.32,5000.0,78.815,78.851,78.7501,78.7934,5000.0
2012-04-16 10:15:00,109.24,109.37,109.23,109.34,3700.0,78.7357,78.8294,78.7285,78.8078,3700.0
2012-04-16 10:20:00,109.32,109.38,109.27,109.38,4900.0,78.7934,78.8366,78.7573,78.8366,4900.0
2012-04-16 10:25:00,109.38,109.38,109.38,109.38,0.0,78.8366,78.8366,78.8366,78.8366,0.0
2012-04-16 10:30:00,109.35,109.35,109.28,109.28,2700.0,78.815,78.815,78.7645,78.7645,2700.0
2012-04-16 10:35:00,109.28,109.28,109.21,109.21,1900.0,78.7645,78.7645,78.7141,78.7141,1900.0
2012-04-16 10:40:00,109.26,109.27,109.22,109.27,800.0,78.7501,78.7573,78.7213,78.7573,800.0
2012-04-16 10:45:00,109.3,109.39,109.22,109.3,7500.0,78.7789,78.8438,78.7213,78.7789,7500.0
2012-04-16 10:50:00,109.28,109.3,109.27,109.27,1600.0,78.7645,78.7789,78.7573,78.7573,1600.0
2012-04-16 10:55:00,109.27,109.32,109.04,109.08,24400.0,78.7573,78.7934,78.5915,78.6204,24400.0
2012-04-16 11:00:00,109.09,109.26,109.07,109.2,6800.0,78.6276,78.7501,78.6132,78.7069,6800.0
2012-04-16 11:05:00,109.21,109.24,109.11,109.11,3000.0,78.7141,78.7357,78.642,78.642,3000.0
2012-04-16 11:10:00,109.16,109.18,109.13,109.18,400.0,78.678,78.6925,78.6564,78.6925,400.0
2012-04-16 11:15:00,109.11,109.21,109.1,109.21,1900.0,78.642,78.7141,78.6348,78.7141,1900.0
2012-04-16 11:20:00,109.11,109.12,109.07,109.1,3000.0,78.642,78.6492,78.6132,78.6348,3000.0
2012-04-16 11:25:00,109.12,109.12,109.11,109.11,900.0,78.6492,78.6492,78.642,78.642,900.0
2012-04-16 11:30:00,109.13,109.17,109.1,109.11,1300.0,78.6564,78.6852,78.6348,78.642,1300.0
2012-04-16 11:35:00,109.17,109.22,109.17,109.22,1100.0,78.6852,78.7213,78.6852,78.7213,1100.0
2012-04-16 11:40:00,109.21,109.3,109.19,109.2,1600.0,78.7141,78.7789,78.6997,78.7069,1600.0
2012-04-16 11:45:00,109.26,109.29,109.16,109.29,1200.0,78.7501,78.7717,78.678,78.7717,1200.0
2012-04-16 11:50:00,109.32,109.32,109.2,109.26,2100.0,78.7934,78.7934,78.7069,78.7501,2100.0
2012-04-16 11:55:00,109.2,109.32,109.2,109.2,4100.0,78.7069,78.7934,78.7069,78.7069,4100.0
2012-04-16 12:00:00,109.27,109.32,109.21,109.32,700.0,78.7573,78.7934,78.7141,78.7934,700.0
2012-04-16 12:05:00,109.2,109.31,109.2,109.31,1500.0,78.7069,78.7862,78.7069,78.7862,1500.0
2012-04-16 12:10:00,109.21,109.22,109.21,109.22,400.0,78.7141,78.7213,78.7141,78.7213,400.0
2012-04-16 12:15:00,109.27,109.32,109.22,109.23,2800.0,78.7573,78.7934,78.7213,78.7285,2800.0
2012-04-16 12:20:00,109.21,109.3,109.17,109.17,2500.0,78.7141,78.7789,78.6852,78.6852,2500.0
2012-04-16 12:25:00,109.19,109.29,109.19,109.29,200.0,78.6997,78.7717,78.6997,78.7717,200.0
2012-04-16 12:30:00,109.29,109.29,109.24,109.28,400.0,78.7717,78.7717,78.7357,78.7645,400.0
2012-04-16 12:35:00,109.25,109.29,109.25,109.28,1600.0,78.7429,78.7717,78.7429,78.7645,1600.0
2012-04-16 12:40:00,109.19,109.3,109.19,109.2,800.0,78.6997,78.7789,78.6997,78.7069,800.0
2012-04-16 12:45:00,109.29,109.3,109.19,109.19,400.0,78.7717,78.7789,78.6997,78.6997,400.0
2012-04-16 12:50:00,109.25,109.28,109.25,109.26,600.0,78.7429,78.7645,78.7429,78.7501,600.0
2012-04-16 12:55:00,109.22,109.28,109.2,109.22,1700.0,78.7213,78.7645,78.7069,78.7213,1700.0
2012-04-16 13:00:00,109.21,109.24,109.17,109.23,4100.0,78.7141,78.7357,78.6852,78.7285,4100.0
2012-04-16 13:05:00,109.23,109.24,109.23,109.23,2200.0,78.7285,78.7357,78.7285,78.7285,2200.0
2012-04-16 13:10:00,109.23,109.23,109.2,109.22,1500.0,78.7285,78.7285,78.7069,78.7213,1500.0
2012-04-16 13:15:00,109.23,109.23,109.22,109.23,2500.0,78.7285,78.7285,78.7213,78.7285,2500.0
2012-04-16 13:20:00,109.28,109.28,109.22,109.22,400.0,78.7645,78.7645,78.7213,78.7213,400.0
2012-04-16 13:25:00,109.3,109.3,109.29,109.29,1100.0,78.7789,78.7789,78.7717,78.7717,1100.0
2012-04-16 13:30:00,109.29,109.3,109.28,109.28,1300.0,78.7717,78.7789,78.7645,78.7645,1300.0
2012-04-16 13:35:00,109.27,109.27,109.18,109.24,3800.0,78.7573,78.7573,78.6925,78.7357,3800.0
2012-04-16 13:40:00,109.26,109.26,109.18,109.18,1200.0,78.7501,78.7501,78.6925,78.6925,1200.0
2012-04-16 13:45:00,109.19,109.25,109.18,109.25,4000.0,78.6997,78.7429,78.6925,78.7429,4000.0
2012-04-16 13:50:00,109.23,109.23,109.19,109.19,3600.0,78.7285,78.7285,78.6997,78.6997,3600.0
2012-04-16 13:55:00,109.2,109.21,109.19,109.21,900.0,78.7069,78.7141,78.6997,78.7141,900.0
2012-04-16 14:00:00,109.21,109.28,109.2,109.2,1400.0,78.7141,78.7645,78.7069,78.7069,1400.0
2012-04-16 14:05:00,109.22,109.28,109.2,109.22,8100.0,78.7213,78.7645,78.7069,78.7213,8100.0
2012-04-16 14:10:00,109.21,109.29,109.2,109.2,3700.0,78.7141,78.7717,78.7069,78.7069,3700.0
2012-04-16 14:15:00,109.2,109.29,109.18,109.21,1500.0,78.7069,78.7717,78.6925,78.7141,1500.0
2012-04-16 14:20:00,109.21,109.23,109.19,109.22,8200.0,78.7141,78.7285,78.6997,78.7213,8200.0
2012-04-16 14:25:00,109.19,109.21,109.18,109.18,500.0,78.6997,78.7141,78.6925,78.6925,500.0
2012-04-16 14:30:00,109.21,109.22,109.18,109.2,3400.0,78.7141,78.7213,78.6925,78.7069,3400.0
2012-04-16 14:35:00,109.21,109.22,109.18,109.2,5200.0,78.7141,78.7213,78.6925,78.7069,5200.0
2012-04-16 14:40:00,109.21,109.29,109.18,109.2,5400.0,78.7141,78.7717,78.6925,78.7069,5400.0
2012-04-16 14:45:00,109.19,109.29,109.18,109.23,2800.0,78.6997,78.7717,78.6925,78.7285,2800.0
2012-04-16 14:50:00,109.19,109.23,109.19,109.2,2200.0,78.6997,78.7285,78.6997,78.7069,2200.0
2012-04-16 14:55:00,109.23,109.24,109.19,109.19,3400.0,78.7285,78.7357,78.6997,78.6997,3400.0
2012-04-16 15:00:00,109.2,109.21,109.18,109.18,600.0,78.7069,78.7141,78.6925,78.6925,600.0
2012-04-16 15:05:00,109.18,109.21,109.0,109.01,11100.0,78.6925,78.7141,78.5627,78.5699,11100.0
2012-04-16 15:10:00,109.0,109.02,108.95,109.02,3900.0,78.5627,78.5771,78.5267,78.5771,3900.0
2012-04-16 15:15:00,109.06,109.06,108.87,108.87,4100.0,78.606,78.606,78.469,78.469,4100.0
2012-04-16 15:20:00,108.86,108.94,108.86,108.86,3300.0,78.4618,78.5195,78.4618,78.4618,3300.0
2012-04-16 15:25:00,108.89,108.95,108.89,108.9,2300.0,78.4834,78.5267,78.4834,78.4906,2300.0
2012-04-16 15:30:00,108.87,108.9,108.86,108.86,1600.0,78.469,78.4906,78.4618,78.4618,1600.0
2012-04-16 15:35:00,108.9,108.9,108.89,108.89,1700.0,78.4906,78.4906,78.4834,78.4834,1700.0
2012-04-16 15:40:00,108.86,108.89,108.86,108.86,4100.0,78.4618,78.4834,78.4618,78.4618,4100.0
2012-04-16 15:45:00,108.89,108.89,108.84,108.84,6400.0,78.4834,78.4834,78.4474,78.4474,6400.0
2012-04-16 15:50:00,108.85,108.87,108.83,108.86,7700.0,78.4546,78.469,78.4402,78.4618,7700.0
2012-04-16 15:55:00,108.87,108.87,108.84,108.85,2300.0,78.469,78.469,78.4474,78.4546,2300.0
2012-04-17 09:30:00,108.94,108.98,108.85,108.96,6700.0,78.5195,78.5483,78.4546,78.5339,6700.0
2012-04-17 09:35:00,108.99,108.99,108.99,108.99,100.0,78.5555,78.5555,78.5555,78.5555,100.0
2012-04-17 09:40:00,108.97,108.98,108.9,108.9,600.0,78.5411,78.5483,78.4906,78.4906,600.0
2012-04-17 09:45:00,108.99,108.99,108.99,108.99,100.0,78.5555,78.5555,78.5555,78.5555,100.0
2012-04-17 09:50:00,108.96,109.0,108.91,108.95,7000.0,78.5339,78.5627,78.4978,78.5267,7000.0
2012-04-17 09:55:00,108.88,108.95,108.83,108.92,9200.0,78.4762,78.5267,78.4402,78.5051,9200.0
2012-04-17 10:00:00,109.02,109.02,108.92,109.01,1100.0,78.5771,78.5771,78.5051,78.5699,1100.0
2012-04-17 10:05:00,109.15,109.18,109.06,109.15,1500.0,78.6708,78.6925,78.606,78.6708,1500.0
2012-04-17 10:10:00,109.14,109.15,109.08,109.15,3000.0,78.6636,78.6708,78.6204,78.6708,3000.0
2012-04-17 10:15:00,109.19,109.19,109.02,109.09,7400.0,78.6997,78.6997,78.5771,78.6276,7400.0
2012-04-17 10:20:00,109.15,109.15,109.1,109.1,4200.0,78.6708,78.6708,78.6348,78.6348,4200.0
2012-04-17 10:25:00,109.17,109.2,109.12,109.12,1400.0,78.6852,78.7069,78.6492,78.6492,1400.0
2012-04-17 10:30:00,109.16,109.2,109.08,109.08,2900.0,78.678,78.7069,78.6204,78.6204,2900.0
2012-04-17 10:35:00,109.18,109.18,109.1,109.15,2900.0,78.6925,78.6925,78.6348,78.6708,2900.0
2012-04-17 10:40:00,109.14,109.14,109.03,109.09,1200.0,78.6636,78.6636,78.5843,78.6276,1200.0
2012-04-17 10:45:00,109.12,109.2,109.12,109.18,900.0,78.6492,78.7069,78.6492,78.6925,900.0
2012-04-17 10:50:00,109.18,109.22,109.14,109.18,900.0,78.6925,78.7213,78.6636,78.6925,900.0
2012-04-17 10:55:00,109.2,109.25,109.14,109.18,1400.0,78.7069,78.7429,78.6636,78.6925,1400.0
2012-04-17 11:00:00,109.23,109.24,109.08,109.12,6900.0,78.7285,78.7357,78.6204,78.6492,6900.0
2012-04-17 11:05:00,109.13,109.19,109.07,109.16,1400.0,78.6564,78.6997,78.6132,78.678,1400.0
2012-04-17 11:10:00,109.14,109.19,109.11,109.18,5200.0,78.6636,78.6997,78.642,78.6925,5200.0
2012-04-17 11:15:00,109.18,109.18,109.14,109.14,900.0,78.6925,78.6925,78.6636,78.6636,900.0
2012-04-17 11:20:00,109.15,109.2,109.14,109.2,1300.0,78.6708,78.7069,78.6636,78.7069,1300.0
2012-04-17 11:25:00,109.2,109.22,109.1,109.12,16100.0,78.7069,78.7213,78.6348,78.6492,16100.0
2012-04-17 11:30:00,109.17,109.17,109.01,109.1,4300.0,78.6852,78.6852,78.5699,78.6348,4300.0
2012-04-17 11:35:00,109.09,109.21,109.02,109.08,14000.0,78.6276,78.7141,78.5771,78.6204,14000.0
2012-04-17 11:40:00,109.02,109.08,109.02,109.07,600.0,78.5771,78.6204,78.5771,78.6132,600.0
2012-04-17 11:45:00,109.01,109.03,108.96,108.96,1500.0,78.5699,78.5843,78.5339,78.5339,1500.0
2012-04-17 11:50:00,109.0,109.04,108.99,109.01,2900.0,78.5627,78.5915,78.5555,78.5699,2900.0
2012-04-17 11:55:00,108.99,109.12,108.92,109.01,2700.0,78.5555,78.6492,78.5051,78.5699,2700.0
2012-04-17 12:00:00,109.0,109.05,108.97,109.01,800.0,78.5627,78.5988,78.5411,78.5699,800.0
2012-04-17 12:05:00,109.0,109.05,109.0,109.0,3600.0,78.5627,78.5988,78.5627,78.5627,3600.0
2012-04-17 12:10:00,108.98,109.04,108.98,109.0,500.0,78.5483,78.5915,78.5483,78.5627,500.0
2012-04-17 12:15:00,108.95,108.97,108.95,108.97,200.0,78.5267,78.5411,78.5267,78.5411,200.0
2012-04-17 12:20:00,109.05,109.06,108.98,109.05,800.0,78.5988,78.606,78.5483,78.5988,800.0
2012-04-17 12:25:00,109.04,109.06,109.04,109.06,2700.0,78.5915,78.606,78.5915,78.606,2700.0
2012-04-17 12:30:00,108.96,109.06,108.96,109.0,1300.0,78.5339,78.606,78.5339,78.5627,1300.0
2012-04-17 12:35:00,108.99,109.02,108.95,108.97,1400.0,78.5555,78.5771,78.5267,78.5411,1400.0
2012-04-17 12:40:00,109.0,109.0,108.93,108.96,700.0,78.5627,78.5627,78.5123,78.5339,700.0
2012-04-17 12:45:00,108.93,109.01,108.88,108.88,8500.0,78.5123,78.5699,78.4762,78.4762,8500.0
2012-04-17 12:50:00,108.94,108.94,108.88,108.88,2300.0,78.5195,78.5195,78.4762,78.4762,2300.0
2012-04-17 12:55:00,108.99,108.99,108.94,108.98,1800.0,78.5555,78.5555,78.5195,78.5483,1800.0
2012-04-17 13:00:00,108.88,109.06,108.86,109.06,10400.0,78.4762,78.606,78.4618,78.606,10400.0
2012-04-17 13:05:00,108.98,109.06,108.96,109.06,3600.0,78.5483,78.606,78.5339,78.606,3600.0
2012-04-17 13:10:00,108.99,109.06,108.99,109.06,300.0,78.5555,78.606,78.5555,78.606,300.0
2012-04-17 13:15:00,108.98,109.05,108.97,108.97,600.0,78.5483,78.5988,78.5411,78.5411,600.0
2012-04-17 13:20:00,109.01,109.18,109.01,109.11,12000.0,78.5699,78.6925,78.5699,78.642,12000.0
2012-04-17 13:25:00,109.04,109.17,109.04,109.09,5200.0,78.5915,78.6852,78.5915,78.6276,5200.0
2012-04-17 13:30:00,109.13,109.13,109.05,109.13,700.0,78.6564,78.6564,78.5988,78.6564,700.0
2012-04-17 13:35:00,109.04,109.04,109.04,109.04,900.0,78.5915,78.5915,78.5915,78.5915,900.0
2012-04-17 13:40:00,109.02,109.1,109.02,109.03,900.0,78.5771,78.6348,78.5771,78.5843,900.0
2012-04-17 13:45:00,109.04,109.15,109.02,109.15,16900.0,78.5915,78.6708,78.5771,78.6708,16900.0
2012-04-17 13:50:00,109.12,109.24,109.12,109.16,4400.0,78.6492,78.7357,78.6492,78.678,4400.0
2012-04-17 13:55:00,109.15,109.22,109.15,109.18,1300.0,78.6708,78.7213,78.6708,78.6925,1300.0
2012-04-17 14:00:00,109.16,109.16,109.02,109.14,3000.0,78.678,78.678,78.5771,78.6636,3000.0
2012-04-17 14:05:00,109.13,109.2,109.13,109.13,1700.0,78.6564,78.7069,78.6564,78.6564,1700.0
2012-04-17 14:10:00,109.19,109.19,109.06,109.06,400.0,78.6997,78.6997,78.606,78.606,400.0
2012-04-17 14:15:00,109.04,109.24,109.04,109.11,12400.0,78.5915,78.7357,78.5915,78.642,12400.0
2012-04-17 14:20:00,109.11,109.11,109.11,109.11,0.0,78.642,78.642,78.642,78.642,0.0
2012-04-17 14:25:00,109.23,109.23,109.23,109.23,100.0,78.7285,78.7285,78.7285,78.7285,100.0
2012-04-17 14:30:00,109.2,109.22,109.16,109.21,2700.0,78.7069,78.7213,78.678,78.7141,2700.0
2012-04-17 14:35:00,109.2,109.2,109.14,109.17,800.0,78.7069,78.7069,78.6636,78.6852,800.0
2012-04-17 14:40:00,109.15,109.2,109.11,109.11,1000.0,78.6708,78.7069,78.642,78.642,1000.0
2012-04-17 14:45:00,109.17,109.2,109.17,109.2,700.0,78.6852,78.7069,78.6852,78.7069,700.0
2012-04-17 14:50:00,109.14,109.24,109.1,109.19,2300.0,78.6636,78.7357,78.6348,78.6997,2300.0
2012-04-17 14:55:00,109.16,109.18,109.11,109.14,3900.0,78.678,78.6925,78.642,78.6636,3900.0
2012-04-17 15:00:00,109.15,109.15,109.15,109.15,100.0,78.6708,78.6708,78.6708,78.6708,100.0
2012-04-17 15:05:00,109.2,109.23,109.18,109.22,1000.0,78.7069,78.7285,78.6925,78.7213,1000.0
2012-04-17 15:10:00,109.21,109.23,109.17,109.2,2100.0,78.7141,78.7285,78.6852,78.7069,2100.0
2012-04-17 15:15:00,109.2,109.21,109.16,109.18,2100.0,78.7069,78.7141,78.678,78.6925,2100.0
2012-04-17 15:20:00,109.14,109.23,109.09,109.2,1800.0,78.6636,78.7285,78.6276,78.7069,1800.0
2012-04-17 15:25:00,109.21,109.21,109.13,109.2,600.0,78.7141,78.7141,78.6564,78.7069,600.0
2012-04-17 15:30:00,109.21,109.21,109.14,109.2,1200.0,78.7141,78.7141,78.6636,78.7069,1200.0
2012-04-17 15:35:00,109.12,109.2,109.12,109.2,400.0,78.6492,78.7069,78.6492,78.7069,400.0
2012-04-17 15:40:00,109.18,109.31,109.12,109.19,12900.0,78.6925,78.7862,78.6492,78.6997,12900.0
2012-04-17 15:45:00,109.19,109.2,109.13,109.2,5000.0,78.6997,78.7069,78.6564,78.7069,5000.0
2012-04-17 15:50:00,109.14,109.2,109.13,109.13,1200.0,78.6636,78.7069,78.6564,78.6564,1200.0
2012-04-17 15:55:00,109.19,109.38,109.13,109.24,6600.0,78.6997,78.8366,78.6564,78.7357,6600.0
2012-04-18 09:30:00,109.19,109.19,109.09,109.11,2400.0,78.6997,78.6997,78.6276,78.642,2400.0
2012-04-18 09:35:00,109.12,109.16,109.07,109.08,1600.0,78.6492,78.678,78.6132,78.6204,1600.0
2012-04-18 09:40:00,109.08,109.08,109.08,109.08,0.0,78.6204,78.6204,78.6204,78.6204,0.0
2012-04-18 09:45:00,109.06,109.11,109.06,109.07,3000.0,78.606,78.642,78.606,78.6132,3000.0
2012-04-18 09:50:00,109.07,109.1,109.07,109.1,300.0,78.6132,78.6348,78.6132,78.6348,300.0
2012-04-18 09:55:00,109.11,109.15,109.08,109.1,1000.0,78.642,78.6708,78.6204,78.6348,1000.0
2012-04-18 10:00:00,109.15,109.16,109.13,109.13,2600.0,78.6708,78.678,78.6564,78.6564,2600.0
2012-04-18 10:05:00,109.13,109.13,109.06,109.06,200.0,78.6564,78.6564,78.606,78.606,200.0
2012-04-18 10:10:00,109.06,109.06,109.06,109.06,0.0,78.606,78.606,78.606,78.606,0.0
2012-04-18 10:15:00,109.17,109.17,109.1,109.11,800.0,78.6852,78.6852,78.6348,78.642,800.0
2012-04-18 10:20:00,109.11,109.12,109.11,109.12,500.0,78.642,78.6492,78.642,78.6492,500.0
2012-04-18 10:25:00,109.08,109.13,109.08,109.11,900.0,78.6204,78.6564,78.6204,78.642,900.0
2012-04-18 10:30:00,109.15,109.19,109.1,109.19,8300.0,78.6708,78.6997,78.6348,78.6997,8300.0
2012-04-18 10:35:00,109.18,109.2,109.17,109.2,4000.0,78.6925,78.7069,78.6852,78.7069,4000.0
2012-04-18 10:40:00,109.2,109.2,109.2,109.2,0.0,78.7069,78.7069,78.7069,78.7069,0.0
2012-04-18 10:45:00,109.18,109.21,109.17,109.17,600.0,78.6925,78.7141,78.6852,78.6852,600.0
2012-04-18 10:50:00,109.19,109.21,109.19,109.2,3500.0,78.6997,78.7141,78.6997,78.7069,3500.0
2012-04-18 10:55:00,109.2,109.21,109.2,109.21,1300.0,78.7069,78.7141,78.7069,78.7141,1300.0
2012-04-18 11:00:00,109.18,109.35,109.18,109.35,6200.0,78.6925,78.815,78.6925,78.815,6200.0
2012-04-18 11:05:00,109.36,109.37,109.26,109.28,2100.0,78.8222,78.8294,78.7501,78.7645,2100.0
2012-04-18 11:10:00,109.28,109.28,109.25,109.25,7200.0,78.7645,78.7645,78.7429,78.7429,7200.0
2012-04-18 11:15:00,109.28,109.28,109.28,109.28,1000.0,78.7645,78.7645,78.7645,78.7645,1000.0
2012-04-18 11:20:00,109.28,109.35,109.26,109.27,3700.0,78.7645,78.815,78.7501,78.7573,3700.0
2012-04-18 11:25:00,109.3,109.34,109.28,109.33,1100.0,78.7789,78.8078,78.7645,78.8006,1100.0
2012-04-18 11:30:00,109.32,109.32,109.32,109.32,3000.0,78.7934,78.7934,78.7934,78.7934,3000.0
2012-04-18 11:35:00,109.26,109.26,109.26,109.26,4300.0,78.7501,78.7501,78.7501,78.7501,4300.0
2012-04-18 11:40:00,109.3,109.33,109.3,109.32,1000.0,78.7789,78.8006,78.7789,78.7934,1000.0
2012-04-18 11:45:00,109.26,109.33,109.26,109.28,4300.0,78.7501,78.8006,78.7501,78.7645,4300.0
2012-04-18 11:50:00,109.3,109.3,109.26,109.26,3000.0,78.7789,78.7789,78.7501,78.7501,3000.0
2012-04-18 11:55:00,109.25,109.33,109.25,109.33,700.0,78.7429,78.8006,78.7429,78.8006,700.0
2012-04-18 12:00:00,109.33,109.37,109.33,109.37,600.0,78.8006,78.8294,78.8006,78.8294,600.0
2012-04-18 12:05:00,109.37,109.37,109.36,109.37,3000.0,78.8294,78.8294,78.8222,78.8294,3000.0
2012-04-18 12:10:00,109.35,109.35,109.35,109.35,100.0,78.815,78.815,78.815,78.815,100.0
2012-04-18 12:15:00,109.36,109.36,109.34,109.34,700.0,78.8222,78.8222,78.8078,78.8078,700.0
2012-04-18 12:20:00,109.33,109.34,109.31,109.32,2000.0,78.8006,78.8078,78.7862,78.7934,2000.0
2012-04-18 12:25:00,109.35,109.35,109.35,109.35,200.0,78.815,78.815,78.815,78.815,200.0
2012-04-18 12:30:00,109.35,109.35,109.31,109.31,300.0,78.815,78.815,78.7862,78.7862,300.0
2012-04-18 12:35:00,109.34,109.34,109.32,109.32,200.0,78.8078,78.8078,78.7934,78.7934,200.0
2012-04-18 12:40:00,109.36,109.39,109.32,109.33,2600.0,78.8222,78.8438,78.7934,78.8006,2600.0
2012-04-18 12:45:00,109.31,109.36,109.3,109.33,1800.0,78.7862,78.8222,78.7789,78.8006,1800.0
2012-04-18 12:50:00,109.37,109.37,109.37,109.37,100.0,78.8294,78.8294,78.8294,78.8294,100.0
2012-04-18 12:55:00,109.31,109.31,109.31,109.31,200.0,78.7862,78.7862,78.7862,78.7862,200.0
2012-04-18 13:00:00,109.33,109.36,109.26,109.34,1300.0,78.8006,78.8222,78.7501,78.8078,1300.0
2012-04-18 13:05:00,109.36,109.38,109.35,109.38,1700.0,78.8222,78.8366,78.815,78.8366,1700.0
2012-04-18 13:10:00,109.38,109.38,109.38,109.38,0.0,78.8366,78.8366,78.8366,78.8366,0.0
2012-04-18 13:15:00,109.33,109.36,109.27,109.36,1100.0,78.8006,78.8222,78.7573,78.8222,1100.0
2012-04-18 13:20:00,109.35,109.36,109.3,109.36,1400.0,78.815,78.8222,78.7789,78.8222,1400.0
2012-04-18 13:25:00,109.36,109.37,109.32,109.32,1200.0,78.8222,78.8294,78.7934,78.7934,1200.0
2012-04-18 13:30:00,109.33,109.33,109.33,109.33,100.0,78.8006,78.8006,78.8006,78.8006,100.0
2012-04-18 13:35:00,109.37,109.37,109.3,109.33,1300.0,78.8294,78.8294,78.7789,78.8006,1300.0
2012-04-18 13:40:00,109.32,109.32,109.29,109.29,4000.0,78.7934,78.7934,78.7717,78.7717,4000.0
2012-04-18 13:45:00,109.3,109.32,109.27,109.32,8800.0,78.7789,78.7934,78.7573,78.7934,8800.0
2012-04-18 13:50:00,109.31,109.32,109.27,109.32,2300.0,78.7862,78.7934,78.7573,78.7934,2300.0
2012-04-18 13:55:00,109.32,109.32,109.31,109.32,8600.0,78.7934,78.7934,78.7862,78.7934,8600.0
2012-04-18 14:00:00,109.3,109.32,109.28,109.28,5200.0,78.7789,78.7934,78.7645,78.7645,5200.0
2012-04-18 14:05:00,109.31,109.32,109.3,109.31,600.0,78.7862,78.7934,78.7789,78.7862,600.0
2012-04-18 14:10:00,109.3,109.31,109.27,109.31,1500.0,78.7789,78.7862,78.7573,78.7862,1500.0
2012-04-18 14:15:00,109.26,109.26,109.25,109.25,700.0,78.7501,78.7501,78.7429,78.7429,700.0
2012-04-18 14:20:00,109.25,109.25,109.25,109.25,0.0,78.7429,78.7429,78.7429,78.7429,0.0
2012-04-18 14:25:00,109.26,109.31,109.26,109.31,400.0,78.7501,78.7862,78.7501,78.7862,400.0
2012-04-18 14:30:00,109.28,109.28,109.28,109.28,500.0,78.7645,78.7645,78.7645,78.7645,500.0
2012-04-18 14:35:00,109.29,109.31,109.28,109.3,2400.0,78.7717,78.7862,78.7645,78.7789,2400.0
2012-04-18 14:40:00,109.3,109.3,109.25,109.25,2200.0,78.7789,78.7789,78.7429,78.7429,2200.0
2012-04-18 14:45:00,109.26,109.31,109.26,109.31,1200.0,78.7501,78.7862,78.7501,78.7862,1200.0
2012-04-18 14:50:00,109.29,109.38,109.29,109.31,3400.0,78.7717,78.8366,78.7717,78.7862,3400.0
2012-04-18 14:55:00,109.31,109.4,109.29,109.35,8100.0,78.7862,78.851,78.7717,78.815,8100.0
2012-04-18 15:00:00,109.39,109.39,109.37,109.39,2100.0,78.8438,78.8438,78.8294,78.8438,2100.0
2012-04-18 15:05:00,109.39,109.39,109.34,109.34,4300.0,78.8438,78.8438,78.8078,78.8078,4300.0
2012-04-18 15:10:00,109.32,109.32,109.32,109.32,300.0,78.7934,78.7934,78.7934,78.7934,300.0
2012-04-18 15:15:00,109.38,109.38,109.38,109.38,200.0,78.8366,78.8366,78.8366,78.8366,200.0
2012-04-18 15:20:00,109.33,109.34,109.31,109.34,300.0,78.8006,78.8078,78.7862,78.8078,300.0
2012-04-18 15:25:00,109.31,109.37,109.31,109.36,1300.0,78.7862,78.8294,78.7862,78.8222,1300.0
2012-04-18 15:30:00,109.28,109.33,109.28,109.33,1500.0,78.7645,78.8006,78.7645,78.8006,1500.0
2012-04-18 15:35:00,109.34,109.36,109.34,109.36,300.0,78.8078,78.8222,78.8078,78.8222,300.0
2012-04-18 15:40:00,109.34,109.36,109.34,109.34,3500.0,78.8078,78.8222,78.8078,78.8078,3500.0
2012-04-18 15:45:00,109.37,109.37,109.32,109.32,1600.0,78.8294,78.8294,78.7934,78.7934,1600.0
2012-04-18 15:50:00,109.32,109.32,109.32,109.32,100.0,78.7934,78.7934,78.7934,78.7934,100.0
2012-04-18 15:55:00,109.33,109.34,109.31,109.34,6000.0,78.8006,78.8078,78.7862,78.8078,6000.0
2012-04-19 09:30:00,109.25,109.32,109.22,109.31,3000.0,78.7429,78.7934,78.7213,78.7862,3000.0
2012-04-19 09:35:00,109.19,109.19,109.16,109.16,2300.0,78.6997,78.6997,78.678,78.678,2300.0
2012-04-19 09:40:00,109.29,109.3,109.29,109.3,500.0,78.7717,78.7789,78.7717,78.7789,500.0
2012-04-19 09:45:00,109.29,109.29,109.28,109.28,300.0,78.7717,78.7717,78.7645,78.7645,300.0
2012-04-19 09:50:00,109.24,109.27,109.24,109.27,3200.0,78.7357,78.7573,78.7357,78.7573,3200.0
2012-04-19 09:55:00,109.18,109.27,109.17,109.27,2200.0,78.6925,78.7573,78.6852,78.7573,2200.0
2012-04-19 10:00:00,109.26,109.26,109.26,109.26,1500.0,78.7501,78.7501,78.7501,78.7501,1500.0
2012-04-19 10:05:00,109.17,109.19,109.17,109.17,900.0,78.6852,78.6997,78.6852,78.6852,900.0
2012-04-19 10:10:00,109.17,109.17,109.17,109.17,900.0,78.6852,78.6852,78.6852,78.6852,900.0
2012-04-19 10:15:00,109.17,109.17,109.17,109.17,0.0,78.6852,78.6852,78.6852,78.6852,0.0
2012-04-19 10:20:00,109.25,109.27,109.23,109.23,700.0,78.7429,78.7573,78.7285,78.7285,700.0
2012-04-19 10:25:00,109.25,109.28,109.23,109.23,4600.0,78.7429,78.7645,78.7285,78.7285,4600.0
2012-04-19 10:30:00,109.28,109.28,109.28,109.28,100.0,78.7645,78.7645,78.7645,78.7645,100.0
2012-04-19 10:35:00,109.25,109.25,109.25,109.25,100.0,78.7429,78.7429,78.7429,78.7429,100.0
2012-04-19 10:40:00,109.2,109.25,109.19,109.25,4300.0,78.7069,78.7429,78.6997,78.7429,4300.0
2012-04-19 10:45:00,109.25,109.27,109.22,109.27,1400.0,78.7429,78.7573,78.7213,78.7573,1400.0
2012-04-19 10:50:00,109.25,109.29,109.25,109.28,2000.0,78.7429,78.7717,78.7429,78.7645,2000.0
2012-04-19 10:55:00,109.34,109.34,109.3,109.34,1400.0,78.8078,78.8078,78.7789,78.8078,1400.0
2012-04-19 11:00:00,109.39,109.39,109.33,109.33,4700.0,78.8438,78.8438,78.8006,78.8006,4700.0
2012-04-19 11:05:00,109.37,109.39,109.27,109.33,12900.0,78.8294,78.8438,78.7573,78.8006,12900.0
2012-04-19 11:10:00,109.33,109.33,109.27,109.3,2400.0,78.8006,78.8006,78.7573,78.7789,2400.0
2012-04-19 11:15:00,109.3,109.3,109.3,109.3,0.0,78.7789,78.7789,78.7789,78.7789,0.0
2012-04-19 11:20:00,109.38,109.38,109.35,109.35,500.0,78.8366,78.8366,78.815,78.815,500.0
2012-04-19 11:25:00,109.34,109.37,109.34,109.36,600.0,78.8078,78.8294,78.8078,78.8222,600.0
2012-04-19 11:30:00,109.36,109.36,109.27,109.36,3900.0,78.8222,78.8222,78.7573,78.8222,3900.0
2012-04-19 11:35:00,109.31,109.32,109.27,109.32,1600.0,78.7862,78.7934,78.7573,78.7934,1600.0
2012-04-19 11:40:00,109.32,109.37,109.32,109.37,1400.0,78.7934,78.8294,78.7934,78.8294,1400.0
2012-04-19 11:45:00,109.32,109.35,109.3,109.33,4300.0,78.7934,78.815,78.7789,78.8006,4300.0
2012-04-19 11:50:00,109.36,109.5,109.36,109.4,11400.0,78.8222,78.9231,78.8222,78.851,11400.0
2012-04-19 11:55:00,109.42,109.47,109.4,109.44,5900.0,78.8654,78.9015,78.851,78.8798,5900.0
2012-04-19 12:00:00,109.44,109.44,109.42,109.42,400.0,78.8798,78.8798,78.8654,78.8654,400.0
2012-04-19 12:05:00,109.46,109.56,109.46,109.56,2900.0,78.8943,78.9663,78.8943,78.9663,2900.0
2012-04-19 12:10:00,109.48,109.48,109.48,109.48,300.0,78.9087,78.9087,78.9087,78.9087,300.0
2012-04-19 12:15:00,109.5,109.53,109.5,109.53,300.0,78.9231,78.9447,78.9231,78.9447,300.0
2012-04-19 12:20:00,109.44,109.51,109.44,109.51,300.0,78.8798,78.9303,78.8798,78.9303,300.0
2012-04-19 12:25:00,109.45,109.53,109.45,109.53,4100.0,78.8871,78.9447,78.8871,78.9447,4100.0
2012-04-19 12:30:00,109.52,109.58,109.52,109.58,1000.0,78.9375,78.9808,78.9375,78.9808,1000.0
2012-04-19 12:35:00,109.5,109.5,109.5,109.5,100.0,78.9231,78.9231,78.9231,78.9231,100.0
2012-04-19 12:40:00,109.57,109.57,109.54,109.54,1800.0,78.9735,78.9735,78.9519,78.9519,1800.0
2012-04-19 12:45:00,109.55,109.55,109.55,109.55,2700.0,78.9591,78.9591,78.9591,78.9591,2700.0
2012-04-19 12:50:00,109.55,109.55,109.55,109.55,0.0,78.9591,78.9591,78.9591,78.9591,0.0
2012-04-19 12:55:00,109.55,109.55,109.55,109.55,0.0,78.9591,78.9591,78.9591,78.9591,0.0
2012-04-19 13:00:00,109.54,109.54,109.48,109.49,2400.0,78.9519,78.9519,78.9087,78.9159,2400.0
2012-04-19 13:05:00,109.5,109.5,109.5,109.5,300.0,78.9231,78.9231,78.9231,78.9231,300.0
2012-04-19 13:10:00,109.53,109.53,109.53,109.53,200.0,78.9447,78.9447,78.9447,78.9447,200.0
2012-04-19 13:15:00,109.53,109.56,109.5,109.5,4600.0,78.9447,78.9663,78.9231,78.9231,4600.0
2012-04-19 13:20:00,109.54,109.56,109.51,109.51,900.0,78.9519,78.9663,78.9303,78.9303,900.0
2012-04-19 13:25:00,109.52,109.55,109.52,109.55,900.0,78.9375,78.9591,78.9375,78.9591,900.0
2012-04-19 13:30:00,109.55,109.62,109.53,109.59,10300.0,78.9591,79.0096,78.9447,78.988,10300.0
2012-04-19 13:35:00,109.59,109.61,109.54,109.61,4700.0,78.988,79.0024,78.9519,79.0024,4700.0
2012-04-19 13:40:00,109.63,109.63,109.57,109.57,600.0,79.0168,79.0168,78.9735,78.9735,600.0
2012-04-19 13:45:00,109.6,109.66,109.57,109.66,8100.0,78.9952,79.0384,78.9735,79.0384,8100.0
2012-04-19 13:50:00,109.66,109.66,109.66,109.66,200.0,79.0384,79.0384,79.0384,79.0384,200.0
2012-04-19 13:55:00,109.66,109.66,109.57,109.57,5500.0,79.0384,79.0384,78.9735,78.9735,5500.0
2012-04-19 14:00:00,109.6,109.66,109.59,109.62,700.0,78.9952,79.0384,78.988,79.0096,700.0
2012-04-19 14:05:00,109.65,109.65,109.53,109.62,3000.0,79.0312,79.0312,78.9447,79.0096,3000.0
2012-04-19 14:10:00,109.62,109.66,109.53,109.53,8000.0,79.0096,79.0384,78.9447,78.9447,8000.0
2012-04-19 14:15:00,109.6,109.66,109.6,109.64,5200.0,78.9952,79.0384,78.9952,79.024,5200.0
2012-04-19 14:20:00,109.64,109.86,109.6,109.8,34700.0,79.024,79.1826,78.9952,79.1393,34700.0
2012-04-19 14:25:00,109.8,109.93,109.8,109.9,8600.0,79.1393,79.233,79.1393,79.2114,8600.0
2012-04-19 14:30:00,109.9,109.95,109.9,109.94,8600.0,79.2114,79.2474,79.2114,79.2402,8600.0
2012-04-19 14:35:00,109.94,109.97,109.91,109.96,7800.0,79.2402,79.2619,79.2186,79.2546,7800.0
2012-04-19 14:40:00,109.96,109.97,109.89,109.89,2500.0,79.2546,79.2619,79.2042,79.2042,2500.0
2012-04-19 14:45:00,109.93,109.99,109.89,109.91,5500.0,79.233,79.2763,79.2042,79.2186,5500.0
2012-04-19 14:50:00,109.97,109.97,109.91,109.91,300.0,79.2619,79.2619,79.2186,79.2186,300.0
2012-04-19 14:55:00,109.99,109.99,109.98,109.98,300.0,79.2763,79.2763,79.2691,79.2691,300.0
2012-04-19 15:00:00,109.91,109.98,109.91,109.93,1600.0,79.2186,79.2691,79.2186,79.233,1600.0
2012-04-19 15:05:00,109.93,109.96,109.93,109.96,2300.0,79.233,79.2546,79.233,79.2546,2300.0
2012-04-19 15:10:00,109.87,109.9,109.87,109.87,9500.0,79.1898,79.2114,79.1898,79.1898,9500.0
2012-04-19 15:15:00,109.92,109.93,109.69,109.83,6500.0,79.2258,79.233,79.06,79.1609,6500.0
2012-04-19 15:20:00,109.8,109.82,109.72,109.82,15400.0,79.1393,79.1537,79.0817,79.1537,15400.0
2012-04-19 15:25:00,109.82,109.82,109.82,109.82,0.0,79.1537,79.1537,79.1537,79.1537,0.0
2012-04-19 15:30:00,109.8,109.8,109.77,109.77,500.0,79.1393,79.1393,79.1177,79.1177,500.0
2012-04-19 15:35:00,109.78,109.8,109.75,109.79,3600.0,79.1249,79.1393,79.1033,79.1321,3600.0
2012-04-19 15:40:00,109.8,109.8,109.72,109.72,5700.0,79.1393,79.1393,79.0817,79.0817,5700.0
2012-04-19 15:45:00,109.79,109.8,109.7,109.7,500.0,79.1321,79.1393,79.0672,79.0672,500.0
2012-04-19 15:50:00,109.74,109.8,109.72,109.72,1500.0,79.0961,79.1393,79.0817,79.0817,1500.0
2012-04-19 15:55:00,109.79,109.84,109.69,109.84,4600.0,79.1321,79.1682,79.06,79.1682,4600.0
2012-04-20 09:30:00,109.71,109.82,109.69,109.82,3900.0,79.0745,79.1537,79.06,79.1537,3900.0
2012-04-20 09:35:00,109.76,109.76,109.59,109.7,2200.0,79.1105,79.1105,78.988,79.0672,2200.0
2012-04-20 09:40:00,109.76,109.77,109.57,109.57,1600.0,79.1105,79.1177,78.9735,78.9735,1600.0
2012-04-20 09:45:00,109.63,109.64,109.62,109.63,5400.0,79.0168,79.024,79.0096,79.0168,5400.0
2012-04-20 09:50:00,109.54,109.64,109.54,109.64,3000.0,78.9519,79.024,78.9519,79.024,3000.0
2012-04-20 09:55:00,109.62,109.64,109.6,109.61,4100.0,79.0096,79.024,78.9952,79.0024,4100.0
2012-04-20 10:00:00,109.64,109.68,109.63,109.64,3800.0,79.024,79.0528,79.0168,79.024,3800.0
2012-04-20 10:05:00,109.65,109.65,109.6,109.61,7900.0,79.0312,79.0312,78.9952,79.0024,7900.0
2012-04-20 10:10:00,109.61,109.63,109.6,109.62,2600.0,79.0024,79.0168,78.9952,79.0096,2600.0
2012-04-20 10:15:00,109.59,109.6,109.59,109.6,300.0,78.988,78.9952,78.988,78.9952,300.0
2012-04-20 10:20:00,109.6,109.6,109.58,109.6,1800.0,78.9952,78.9952,78.9808,78.9952,1800.0
2012-04-20 10:25:00,109.59,109.63,109.59,109.61,3300.0,78.988,79.0168,78.988,79.0024,3300.0
2012-04-20 10:30:00,109.65,109.65,109.63,109.63,600.0,79.0312,79.0312,79.0168,79.0168,600.0
2012-04-20 10:35:00,109.63,109.64,109.55,109.61,2000.0,79.0168,79.024,78.9591,79.0024,2000.0
2012-04-20 10:40:00,109.61,109.62,109.61,109.62,5100.0,79.0024,79.0096,79.0024,79.0096,5100.0
2012-04-20 10:45:00,109.62,109.65,109.61,109.65,2500.0,79.0096,79.0312,79.0024,79.0312,2500.0
2012-04-20 10:50:00,109.63,109.64,109.61,109.61,500.0,79.0168,79.024,79.0024,79.0024,500.0
2012-04-20 10:55:00,109.63,109.64,109.63,109.64,2800.0,79.0168,79.024,79.0168,79.024,2800.0
2012-04-20 11:00:00,109.6,109.63,109.6,109.63,300.0,78.9952,79.0168,78.9952,79.0168,300.0
2012-04-20 11:05:00,109.62,109.66,109.62,109.66,1500.0,79.0096,79.0384,79.0096,79.0384,1500.0
2012-04-20 11:10:00,109.64,109.72,109.63,109.65,5100.0,79.024,79.0817,79.0168,79.0312,5100.0
2012-04-20 11:15:00,109.65,109.65,109.6,109.6,1400.0,79.0312,79.0312,78.9952,78.9952,1400.0
2012-04-20 11:20:00,109.61,109.62,109.61,109.62,800.0,79.0024,79.0096,79.0024,79.0096,800.0
2012-04-20 11:25:00,109.62,109.62,109.6,109.61,1000.0,79.0096,79.0096,78.9952,79.0024,1000.0
2012-04-20 11:30:00,109.65,109.66,109.58,109.66,3500.0,79.0312,79.0384,78.9808,79.0384,3500.0
2012-04-20 11:35:00,109.64,109.66,109.56,109.64,1800.0,79.024,79.0384,78.9663,79.024,1800.0
2012-04-20 11:40:00,109.64,109.72,109.64,109.71,9800.0,79.024,79.0817,79.024,79.0745,9800.0
2012-04-20 11:45:00,109.7,109.8,109.67,109.74,7900.0,79.0672,79.1393,79.0456,79.0961,7900.0
2012-04-20 11:50:00,109.76,109.76,109.76,109.76,1600.0,79.1105,79.1105,79.1105,79.1105,1600.0
2012-04-20 11:55:00,109.73,109.81,109.73,109.74,600.0,79.0889,79.1465,79.0889,79.0961,600.0
2012-04-20 12:00:00,109.8,109.81,109.75,109.75,1200.0,79.1393,79.1465,79.1033,79.1033,1200.0
2012-04-20 12:05:00,109.81,109.83,109.78,109.82,900.0,79.1465,79.1609,79.1249,79.1537,900.0
2012-04-20 12:10:00,109.77,109.79,109.76,109.76,400.0,79.1177,79.1321,79.1105,79.1105,400.0
2012-04-20 12:15:00,109.77,109.82,109.77,109.77,1600.0,79.1177,79.1537,79.1177,79.1177,1600.0
2012-04-20 12:20:00,109.75,109.75,109.73,109.73,200.0,79.1033,79.1033,79.0889,79.0889,200.0
2012-04-20 12:25:00,109.76,109.8,109.76,109.79,600.0,79.1105,79.1393,79.1105,79.1321,600.0
2012-04-20 12:30:00,109.73,109.8,109.73,109.8,1500.0,79.0889,79.1393,79.0889,79.1393,1500.0
2012-04-20 12:35:00,109.79,109.8,109.76,109.8,700.0,79.1321,79.1393,79.1105,79.1393,700.0
2012-04-20 12:40:00,109.8,109.8,109.79,109.8,3500.0,79.1393,79.1393,79.1321,79.1393,3500.0
2012-04-20 12:45:00,109.8,109.8,109.7,109.77,1100.0,79.1393,79.1393,79.0672,79.1177,1100.0
2012-04-20 12:50:00,109.79,109.79,109.77,109.78,400.0,79.1321,79.1321,79.1177,79.1249,400.0
2012-04-20 12:55:00,109.7,109.73,109.66,109.7,4400.0,79.0672,79.0889,79.0384,79.0672,4400.0
2012-04-20 13:00:00,109.77,109.8,109.77,109.8,400.0,79.1177,79.1393,79.1177,79.1393,400.0
2012-04-20 13:05:00,109.74,109.8,109.72,109.8,600.0,79.0961,79.1393,79.0817,79.1393,600.0
2012-04-20 13:10:00,109.77,109.77,109.71,109.72,700.0,79.1177,79.1177,79.0745,79.0817,700.0
2012-04-20 13:15:00,109.77,109.77,109.75,109.77,4500.0,79.1177,79.1177,79.1033,79.1177,4500.0
2012-04-20 13:20:00,109.76,109.76,109.74,109.76,300.0,79.1105,79.1105,79.0961,79.1105,300.0
2012-04-20 13:25:00,109.72,109.76,109.72,109.76,700.0,79.0817,79.1105,79.0817,79.1105,700.0
2012-04-20 13:30:00,109.75,109.75,109.7,109.72,2300.0,79.1033,79.1033,79.0672,79.0817,2300.0
2012-04-20 13:35:00,109.7,109.76,109.7,109.73,2800.0,79.0672,79.1105,79.0672,79.0889,2800.0
2012-04-20 13:40:00,109.7,109.74,109.7,109.74,200.0,79.0672,79.0961,79.0672,79.0961,200.0
2012-04-20 13:45:00,109.76,109.8,109.76,109.78,5700.0,79.1105,79.1393,79.1105,79.1249,5700.0
2012-04-20 13:50:00,109.77,109.79,109.77,109.78,3600.0,79.1177,79.1321,79.1177,79.1249,3600.0
2012-04-20 13:55:00,109.77,109.77,109.77,109.77,900.0,79.1177,79.1177,79.1177,79.1177,900.0
2012-04-20 14:00:00,109.78,109.78,109.77,109.77,800.0,79.1249,79.1249,79.1177,79.1177,800.0
2012-04-20 14:05:00,109.77,109.78,109.76,109.76,1000.0,79.1177,79.1249,79.1105,79.1105,1000.0
2012-04-20 14:10:00,109.74,109.74,109.68,109.73,5600.0,79.0961,79.0961,79.0528,79.0889,5600.0
2012-04-20 14:15:00,109.77,109.77,109.75,109.75,200.0,79.1177,79.1177,79.1033,79.1033,200.0
2012-04-20 14:20:00,109.71,109.71,109.71,109.71,100.0,79.0745,79.0745,79.0745,79.0745,100.0
2012-04-20 14:25:00,109.77,109.77,109.76,109.77,2100.0,79.1177,79.1177,79.1105,79.1177,2100.0
2012-04-20 14:30:00,109.77,109.77,109.77,109.77,200.0,79.1177,79.1177,79.1177,79.1177,200.0
2012-04-20 14:35:00,109.77,109.77,109.77,109.77,0.0,79.1177,79.1177,79.1177,79.1177,0.0
2012-04-20 14:40:00,109.76,109.77,109.76,109.77,400.0,79.1105,79.1177,79.1105,79.1177,400.0
2012-04-20 14:45:00,109.74,109.75,109.74,109.75,200.0,79.0961,79.1033,79.0961,79.1033,200.0
2012-04-20 14:50:00,109.73,109.76,109.69,109.71,4000.0,79.0889,79.1105,79.06,79.0745,4000.0
2012-04-20 14:55:00,109.71,109.71,109.71,109.71,0.0,79.0745,79.0745,79.0745,79.0745,0.0
2012-04-20 15:00:00,109.73,109.76,109.7,109.7,300.0,79.0889,79.1105,79.0672,79.0672,300.0
2012-04-20 15:05:00,109.71,109.71,109.69,109.69,300.0,79.0745,79.0745,79.06,79.06,300.0
2012-04-20 15:10:00,109.69,109.72,109.69,109.71,5100.0,79.06,79.0817,79.06,79.0745,5100.0
2012-04-20 15:15:00,109.72,109.77,109.72,109.77,1100.0,79.0817,79.1177,79.0817,79.1177,1100.0
2012-04-20 15:20:00,109.74,109.78,109.74,109.77,1900.0,79.0961,79.1249,79.0961,79.1177,1900.0
2012-04-20 15:25:00,109.73,109.73,109.73,109.73,100.0,79.0889,79.0889,79.0889,79.0889,100.0
2012-04-20 15:30:00,109.76,110.0,109.76,109.79,56500.0,79.1105,79.2835,79.1105,79.1321,56500.0
2012-04-20 15:35:00,109.82,109.89,109.79,109.8,3800.0,79.1537,79.2042,79.1321,79.1393,3800.0
2012-04-20 15:40:00,109.89,109.89,109.79,109.79,600.0,79.2042,79.2042,79.1321,79.1321,600.0
2012-04-20 15:45:00,109.86,109.88,109.79,109.8,3700.0,79.1826,79.197,79.1321,79.1393,3700.0
2012-04-20 15:50:00,109.79,109.86,109.79,109.79,1600.0,79.1321,79.1826,79.1321,79.1321,1600.0
2012-04-20 15:55:00,109.83,109.86,109.78,109.78,5000.0,79.1609,79.1826,79.1249,79.1249,5000.0
2012-04-23 09:30:00,109.74,110.14,109.74,109.76,2400.0,79.0961,79.3844,79.0961,79.1105,2400.0
2012-04-23 09:35:00,109.71,109.83,109.7,109.81,3300.0,79.0745,79.1609,79.0672,79.1465,3300.0
2012-04-23 09:40:00,109.88,109.88,109.74,109.85,4300.0,79.197,79.197,79.0961,79.1754,4300.0
2012-04-23 09:45:00,109.84,109.93,109.76,109.81,1000.0,79.1682,79.233,79.1105,79.1465,1000.0
2012-04-23 09:50:00,109.8,109.81,109.8,109.81,300.0,79.1393,79.1465,79.1393,79.1465,300.0
2012-04-23 09:55:00,109.78,109.79,109.73,109.73,3900.0,79.1249,79.1321,79.0889,79.0889,3900.0
2012-04-23 10:00:00,109.84,109.84,109.84,109.84,500.0,79.1682,79.1682,79.1682,79.1682,500.0
2012-04-23 10:05:00,109.84,109.84,109.84,109.84,0.0,79.1682,79.1682,79.1682,79.1682,0.0
2012-04-23 10:10:00,109.84,109.84,109.84,109.84,0.0,79.1682,79.1682,79.1682,79.1682,0.0
2012-04-23 10:15:00,109.82,109.84,109.8,109.83,2700.0,79.1537,79.1682,79.1393,79.1609,2700.0
2012-04-23 10:20:00,109.83,109.83,109.83,109.83,0.0,79.1609,79.1609,79.1609,79.1609,0.0
2012-04-23 10:25:00,109.84,109.85,109.84,109.84,1200.0,79.1682,79.1754,79.1682,79.1682,1200.0
2012-04-23 10:30:00,109.74,109.8,109.74,109.77,3700.0,79.0961,79.1393,79.0961,79.1177,3700.0
2012-04-23 10:35:00,109.83,109.84,109.82,109.84,900.0,79.1609,79.1682,79.1537,79.1682,900.0
2012-04-23 10:40:00,109.84,109.84,109.83,109.83,200.0,79.1682,79.1682,79.1609,79.1609,200.0
2012-04-23 10:45:00,109.84,109.86,109.8,109.82,6700.0,79.1682,79.1826,79.1393,79.1537,6700.0
2012-04-23 10:50:00,109.81,109.81,109.79,109.81,2200.0,79.1465,79.1465,79.1321,79.1465,2200.0
2012-04-23 10:55:00,109.81,109.81,109.8,109.81,8400.0,79.1465,79.1465,79.1393,79.1465,8400.0
2012-04-23 11:00:00,109.8,109.81,109.8,109.81,600.0,79.1393,79.1465,79.1393,79.1465,600.0
2012-04-23 11:05:00,109.79,109.81,109.75,109.76,4700.0,79.1321,79.1465,79.1033,79.1105,4700.0
2012-04-23 11:10:00,109.74,109.76,109.73,109.76,3500.0,79.0961,79.1105,79.0889,79.1105,3500.0
2012-04-23 11:15:00,109.81,109.81,109.79,109.79,500.0,79.1465,79.1465,79.1321,79.1321,500.0
2012-04-23 11:20:00,109.8,109.8,109.8,109.8,500.0,79.1393,79.1393,79.1393,79.1393,500.0
2012-04-23 11:25:00,109.77,109.81,109.76,109.81,3000.0,79.1177,79.1465,79.1105,79.1465,3000.0
2012-04-23 11:30:00,109.8,109.81,109.75,109.76,6200.0,79.1393,79.1465,79.1033,79.1105,6200.0
2012-04-23 11:35:00,109.77,109.77,109.76,109.76,4800.0,79.1177,79.1177,79.1105,79.1105,4800.0
2012-04-23 11:40:00,109.77,109.79,109.76,109.79,500.0,79.1177,79.1321,79.1105,79.1321,500.0
2012-04-23 11:45:00,109.76,109.79,109.76,109.76,600.0,79.1105,79.1321,79.1105,79.1105,600.0
2012-04-23 11:50:00,109.76,109.79,109.75,109.75,4600.0,79.1105,79.1321,79.1033,79.1033,4600.0
2012-04-23 11:55:00,109.79,109.79,109.75,109.75,1500.0,79.1321,79.1321,79.1033,79.1033,1500.0
2012-04-23 12:00:00,109.78,109.78,109.75,109.77,1500.0,79.1249,79.1249,79.1033,79.1177,1500.0
2012-04-23 12:05:00,109.75,109.79,109.74,109.76,1600.0,79.1033,79.1321,79.0961,79.1105,1600.0
2012-04-23 12:10:00,109.79,109.79,109.75,109.77,2300.0,79.1321,79.1321,79.1033,79.1177,2300.0
2012-04-23 12:15:00,109.76,109.77,109.74,109.76,1400.0,79.1105,79.1177,79.0961,79.1105,1400.0
2012-04-23 12:20:00,109.74,109.75,109.74,109.75,400.0,79.0961,79.1033,79.0961,79.1033,400.0
2012-04-23 12:25:00,109.75,109.79,109.75,109.79,2400.0,79.1033,79.1321,79.1033,79.1321,2400.0
2012-04-23 12:30:00,109.76,109.76,109.76,109.76,600.0,79.1105,79.1105,79.1105,79.1105,600.0
2012-04-23 12:35:00,109.75,109.75,109.75,109.75,300.0,79.1033,79.1033,79.1033,79.1033,300.0
2012-04-23 12:40:00,109.78,109.78,109.76,109.76,300.0,79.1249,79.1249,79.1105,79.1105,300.0
2012-04-23 12:45:00,109.74,109.74,109.74,109.74,5000.0,79.0961,79.0961,79.0961,79.0961,5000.0
2012-04-23 12:50:00,109.77,109.8,109.77,109.79,500.0,79.1177,79.1393,79.1177,79.1321,500.0
2012-04-23 12:55:00,109.79,109.79,109.79,109.79,100.0,79.1321,79.1321,79.1321,79.1321,100.0
2012-04-23 13:00:00,109.79,109.79,109.75,109.75,600.0,79.1321,79.1321,79.1033,79.1033,600.0
2012-04-23 13:05:00,109.75,109.79,109.75,109.79,2500.0,79.1033,79.1321,79.1033,79.1321,2500.0
2012-04-23 13:10:00,109.77,109.77,109.77,109.77,200.0,79.1177,79.1177,79.1177,79.1177,200.0
2012-04-23 13:15:00,109.79,109.86,109.79,109.84,800.0,79.1321,79.1826,79.1321,79.1682,800.0
2012-04-23 13:20:00,109.84,109.84,109.84,109.84,0.0,79.1682,79.1682,79.1682,79.1682,0.0
2012-04-23 13:25:00,109.82,109.86,109.77,109.86,5000.0,79.1537,79.1826,79.1177,79.1826,5000.0
2012-04-23 13:30:00,109.84,109.86,109.84,109.86,2900.0,79.1682,79.1826,79.1682,79.1826,2900.0
2012-04-23 13:35:00,109.84,109.84,109.84,109.84,700.0,79.1682,79.1682,79.1682,79.1682,700.0
2012-04-23 13:40:00,109.84,109.86,109.84,109.85,1200.0,79.1682,79.1826,79.1682,79.1754,1200.0
2012-04-23 13:45:00,109.86,109.86,109.82,109.85,2400.0,79.1826,79.1826,79.1537,79.1754,2400.0
2012-04-23 13:50:00,109.85,109.87,109.83,109.85,3900.0,79.1754,79.1898,79.1609,79.1754,3900.0
2012-04-23 13:55:00,109.86,109.87,109.81,109.87,1900.0,79.1826,79.1898,79.1465,79.1898,1900.0
2012-04-23 14:00:00,109.85,109.87,109.83,109.83,4900.0,79.1754,79.1898,79.1609,79.1609,4900.0
2012-04-23 14:05:00,109.81,109.87,109.81,109.87,1600.0,79.1465,79.1898,79.1465,79.1898,1600.0
2012-04-23 14:10:00,109.84,109.88,109.84,109.88,1000.0,79.1682,79.197,79.1682,79.197,1000.0
2012-04-23 14:15:00,109.84,109.88,109.84,109.87,1100.0,79.1682,79.197,79.1682,79.1898,1100.0
2012-04-23 14:20:00,109.88,109.91,109.85,109.91,11200.0,79.197,79.2186,79.1754,79.2186,11200.0
2012-04-23 14:25:00,109.9,109.92,109.88,109.91,1800.0,79.2114,79.2258,79.197,79.2186,1800.0
2012-04-23 14:30:00,109.91,109.98,109.89,109.97,3900.0,79.2186,79.2691,79.2042,79.2619,3900.0
2012-04-23 14:35:00,109.94,109.94,109.94,109.94,400.0,79.2402,79.2402,79.2402,79.2402,400.0
2012-04-23 14:40:00,109.94,109.94,109.94,109.94,3100.0,79.2402,79.2402,79.2402,79.2402,3100.0
2012-04-23 14:45:00,109.95,109.95,109.91,109.94,1800.0,79.2474,79.2474,79.2186,79.2402,1800.0
2012-04-23 14:50:00,109.93,109.95,109.93,109.95,1400.0,79.233,79.2474,79.233,79.2474,1400.0
2012-04-23 14:55:00,109.91,109.91,109.91,109.91,2000.0,79.2186,79.2186,79.2186,79.2186,2000.0
2012-04-23 15:00:00,109.9,109.9,109.81,109.85,6500.0,79.2114,79.2114,79.1465,79.1754,6500.0
2012-04-23 15:05:00,109.9,109.9,109.86,109.87,500.0,79.2114,79.2114,79.1826,79.1898,500.0
2012-04-23 15:10:00,109.87,109.89,109.87,109.87,1000.0,79.1898,79.2042,79.1898,79.1898,1000.0
2012-04-23 15:15:00,109.92,109.93,109.91,109.92,8100.0,79.2258,79.233,79.2186,79.2258,8100.0
2012-04-23 15:20:00,109.89,109.89,109.8,109.81,2200.0,79.2042,79.2042,79.1393,79.1465,2200.0
2012-04-23 15:25:00,109.86,109.94,109.81,109.89,3200.0,79.1826,79.2402,79.1465,79.2042,3200.0
2012-04-23 15:30:00,109.9,109.94,109.89,109.93,1200.0,79.2114,79.2402,79.2042,79.233,1200.0
2012-04-23 15:35:00,109.93,109.93,109.77,109.77,11600.0,79.233,79.233,79.1177,79.1177,11600.0
2012-04-23 15:40:00,109.74,109.79,109.66,109.71,11900.0,79.0961,79.1321,79.0384,79.0745,11900.0
2012-04-23 15:45:00,109.65,109.7,109.6,109.6,2300.0,79.0312,79.0672,78.9952,78.9952,2300.0
2012-04-23 15:50:00,109.59,109.69,109.46,109.63,16900.0,78.988,79.06,78.8943,79.0168,16900.0
2012-04-23 15:55:00,109.58,109.6,109.51,109.51,6500.0,78.9808,78.9952,78.9303,78.9303,6500.0
2012-04-24 09:30:00,109.89,109.89,109.87,109.87,3700.0,79.2042,79.2042,79.1898,79.1898,3700.0
2012-04-24 09:35:00,109.82,109.82,109.79,109.8,2600.0,79.1537,79.1537,79.1321,79.1393,2600.0
2012-04-24 09:40:00,109.8,109.82,109.78,109.79,1400.0,79.1393,79.1537,79.1249,79.1321,1400.0
2012-04-24 09:45:00,109.7,109.77,109.7,109.74,2600.0,79.0672,79.1177,79.0672,79.0961,2600.0
2012-04-24 09:50:00,109.74,109.74,109.74,109.74,100.0,79.0961,79.0961,79.0961,79.0961,100.0
2012-04-24 09:55:00,109.82,109.86,109.76,109.76,2100.0,79.1537,79.1826,79.1105,79.1105,2100.0
2012-04-24 10:00:00,109.78,109.78,109.62,109.75,8200.0,79.1249,79.1249,79.0096,79.1033,8200.0
2012-04-24 10:05:00,109.78,109.78,109.67,109.69,300.0,79.1249,79.1249,79.0456,79.06,300.0
2012-04-24 10:10:00,109.71,109.73,109.71,109.73,200.0,79.0745,79.0889,79.0745,79.0889,200.0
2012-04-24 10:15:00,109.67,109.67,109.62,109.63,800.0,79.0456,79.0456,79.0096,79.0168,800.0
2012-04-24 10:20:00,109.65,109.65,109.65,109.65,2300.0,79.0312,79.0312,79.0312,79.0312,2300.0
2012-04-24 10:25:00,109.71,109.71,109.7,109.7,500.0,79.0745,79.0745,79.0672,79.0672,500.0
2012-04-24 10:30:00,109.62,109.72,109.62,109.72,1000.0,79.0096,79.0817,79.0096,79.0817,1000.0
2012-04-24 10:35:00,109.74,109.75,109.66,109.68,4200.0,79.0961,79.1033,79.0384,79.0528,4200.0
2012-04-24 10:40:00,109.67,109.67,109.66,109.66,6200.0,79.0456,79.0456,79.0384,79.0384,6200.0
2012-04-24 10:45:00,109.66,109.66,109.66,109.66,0.0,79.0384,79.0384,79.0384,79.0384,0.0
2012-04-24 10:50:00,109.7,109.76,109.69,109.7,1900.0,79.0672,79.1105,79.06,79.0672,1900.0
2012-04-24 10:55:00,109.68,109.68,109.64,109.64,500.0,79.0528,79.0528,79.024,79.024,500.0
2012-04-24 11:00:00,109.64,109.66,109.6,109.65,900.0,79.024,79.0384,78.9952,79.0312,900.0
2012-04-24 11:05:00,109.65,109.7,109.61,109.69,800.0,79.0312,79.0672,79.0024,79.06,800.0
2012-04-24 11:10:00,109.63,109.72,109.63,109.72,4300.0,79.0168,79.0817,79.0168,79.0817,4300.0
2012-04-24 11:15:00,109.74,109.75,109.65,109.65,500.0,79.0961,79.1033,79.0312,79.0312,500.0
2012-04-24 11:20:00,109.73,109.73,109.7,109.7,2700.0,79.0889,79.0889,79.0672,79.0672,2700.0
2012-04-24 11:25:00,109.75,109.76,109.6,109.6,900.0,79.1033,79.1105,78.9952,78.9952,900.0
2012-04-24 11:30:00,109.61,109.67,109.61,109.66,600.0,79.0024,79.0456,79.0024,79.0384,600.0
2012-04-24 11:35:00,109.63,109.67,109.6,109.67,3400.0,79.0168,79.0456,78.9952,79.0456,3400.0
2012-04-24 11:40:00,109.66,109.75,109.66,109.67,1000.0,79.0384,79.1033,79.0384,79.0456,1000.0
2012-04-24 11:45:00,109.66,109.66,109.65,109.65,200.0,79.0384,79.0384,79.0312,79.0312,200.0
2012-04-24 11:50:00,109.65,109.65,109.65,109.65,0.0,79.0312,79.0312,79.0312,79.0312,0.0
2012-04-24 11:55:00,109.65,109.65,109.65,109.65,0.0,79.0312,79.0312,79.0312,79.0312,0.0
2012-04-24 12:00:00,109.68,109.75,109.68,109.71,2200.0,79.0528,79.1033,79.0528,79.0745,2200.0
2012-04-24 12:05:00,109.74,109.76,109.69,109.69,4100.0,79.0961,79.1105,79.06,79.06,4100.0
2012-04-24 12:10:00,109.69,109.76,109.63,109.63,5600.0,79.06,79.1105,79.0168,79.0168,5600.0
2012-04-24 12:15:00,109.71,109.71,109.7,109.7,1400.0,79.0745,79.0745,79.0672,79.0672,1400.0
2012-04-24 12:20:00,109.69,109.75,109.69,109.75,1600.0,79.06,79.1033,79.06,79.1033,1600.0
2012-04-24 12:25:00,109.75,109.75,109.7,109.7,2600.0,79.1033,79.1033,79.0672,79.0672,2600.0
2012-04-24 12:30:00,109.68,109.71,109.68,109.71,500.0,79.0528,79.0745,79.0528,79.0745,500.0
2012-04-24 12:35:00,109.7,109.71,109.68,109.69,1300.0,79.0672,79.0745,79.0528,79.06,1300.0
2012-04-24 12:40:00,109.69,109.7,109.69,109.7,2200.0,79.06,79.0672,79.06,79.0672,2200.0
2012-04-24 12:45:00,109.7,109.7,109.7,109.7,0.0,79.0672,79.0672,79.0672,79.0672,0.0
2012-04-24 12:50:00,109.68,109.68,109.68,109.68,200.0,79.0528,79.0528,79.0528,79.0528,200.0
2012-04-24 12:55:00,109.69,109.69,109.68,109.68,1100.0,79.06,79.06,79.0528,79.0528,1100.0
2012-04-24 13:00:00,109.71,109.72,109.71,109.71,2000.0,79.0745,79.0817,79.0745,79.0745,2000.0
2012-04-24 13:05:00,109.71,109.71,109.7,109.7,800.0,79.0745,79.0745,79.0672,79.0672,800.0
2012-04-24 13:10:00,109.72,109.77,109.65,109.72,5400.0,79.0817,79.1177,79.0312,79.0817,5400.0
2012-04-24 13:15:00,109.76,109.76,109.76,109.76,500.0,79.1105,79.1105,79.1105,79.1105,500.0
2012-04-24 13:20:00,109.74,109.74,109.73,109.74,500.0,79.0961,79.0961,79.0889,79.0961,500.0
2012-04-24 13:25:00,109.73,109.77,109.68,109.74,5800.0,79.0889,79.1177,79.0528,79.0961,5800.0
2012-04-24 13:30:00,109.75,109.76,109.64,109.72,3000.0,79.1033,79.1105,79.024,79.0817,3000.0
2012-04-24 13:35:00,109.71,109.74,109.7,109.73,2500.0,79.0745,79.0961,79.0672,79.0889,2500.0
2012-04-24 13:40:00,109.75,109.76,109.7,109.7,1500.0,79.1033,79.1105,79.0672,79.0672,1500.0
2012-04-24 13:45:00,109.64,109.78,109.64,109.69,3500.0,79.024,79.1249,79.024,79.06,3500.0
2012-04-24 13:50:00,109.73,109.78,109.7,109.77,5600.0,79.0889,79.1249,79.0672,79.1177,5600.0
2012-04-24 13:55:00,109.78,109.85,109.76,109.85,5400.0,79.1249,79.1754,79.1105,79.1754,5400.0
2012-04-24 14:00:00,109.86,109.89,109.85,109.87,5300.0,79.1826,79.2042,79.1754,79.1898,5300.0
2012-04-24 14:05:00,109.84,109.84,109.8,109.8,4500.0,79.1682,79.1682,79.1393,79.1393,4500.0
2012-04-24 14:10:00,109.83,109.84,109.71,109.79,6800.0,79.1609,79.1682,79.0745,79.1321,6800.0
2012-04-24 14:15:00,109.79,109.79,109.79,109.79,0.0,79.1321,79.1321,79.1321,79.1321,0.0
2012-04-24 14:20:00,109.78,109.84,109.78,109.84,2700.0,79.1249,79.1682,79.1249,79.1682,2700.0
2012-04-24 14:25:00,109.8,109.84,109.76,109.78,5900.0,79.1393,79.1682,79.1105,79.1249,5900.0
2012-04-24 14:30:00,109.84,109.84,109.8,109.8,700.0,79.1682,79.1682,79.1393,79.1393,700.0
2012-04-24 14:35:00,109.81,109.84,109.81,109.84,300.0,79.1465,79.1682,79.1465,79.1682,300.0
2012-04-24 14:40:00,109.84,109.84,109.84,109.84,100.0,79.1682,79.1682,79.1682,79.1682,100.0
2012-04-24 14:45:00,109.84,109.84,109.84,109.84,0.0,79.1682,79.1682,79.1682,79.1682,0.0
2012-04-24 14:50:00,109.84,109.84,109.83,109.83,3000.0,79.1682,79.1682,79.1609,79.1609,3000.0
2012-04-24 14:55:00,109.84,109.89,109.81,109.81,600.0,79.1682,79.2042,79.1465,79.1465,600.0
2012-04-24 15:00:00,109.89,109.89,109.84,109.87,500.0,79.2042,79.2042,79.1682,79.1898,500.0
2012-04-24 15:05:00,109.88,109.88,109.83,109.87,2900.0,79.197,79.197,79.1609,79.1898,2900.0
2012-04-24 15:10:00,109.87,109.89,109.85,109.89,900.0,79.1898,79.2042,79.1754,79.2042,900.0
2012-04-24 15:15:00,109.86,109.89,109.86,109.89,600.0,79.1826,79.2042,79.1826,79.2042,600.0
2012-04-24 15:20:00,109.85,109.85,109.82,109.84,3700.0,79.1754,79.1754,79.1537,79.1682,3700.0
2012-04-24 15:25:00,109.85,109.85,109.82,109.82,6300.0,79.1754,79.1754,79.1537,79.1537,6300.0
2012-04-24 15:30:00,109.85,109.85,109.83,109.85,5600.0,79.1754,79.1754,79.1609,79.1754,5600.0
2012-04-24 15:35:00,109.87,109.88,109.75,109.77,5100.0,79.1898,79.197,79.1033,79.1177,5100.0
2012-04-24 15:40:00,109.85,109.88,109.85,109.87,4900.0,79.1754,79.197,79.1754,79.1898,4900.0
2012-04-24 15:45:00,109.85,109.87,109.85,109.87,700.0,79.1754,79.1898,79.1754,79.1898,700.0
2012-04-24 15:50:00,109.88,109.88,109.87,109.87,3900.0,79.197,79.197,79.1898,79.1898,3900.0
2012-04-24 15:55:00,109.85,109.88,109.76,109.87,3200.0,79.1754,79.197,79.1105,79.1898,3200.0
2012-04-25 09:30:00,110.03,110.03,109.85,109.86,4100.0,79.3051,79.3051,79.1754,79.1826,4100.0
2012-04-25 09:35:00,109.85,109.89,109.79,109.79,1900.0,79.1754,79.2042,79.1321,79.1321,1900.0
2012-04-25 09:40:00,109.81,109.85,109.81,109.82,500.0,79.1465,79.1754,79.1465,79.1537,500.0
2012-04-25 09:45:00,109.86,109.86,109.81,109.84,1200.0,79.1826,79.1826,79.1465,79.1682,1200.0
2012-04-25 09:50:00,109.86,109.86,109.8,109.85,1300.0,79.1826,79.1826,79.1393,79.1754,1300.0
2012-04-25 09:55:00,109.86,109.9,109.8,109.9,2200.0,79.1826,79.2114,79.1393,79.2114,2200.0
2012-04-25 10:00:00,109.82,109.91,109.82,109.89,3200.0,79.1537,79.2186,79.1537,79.2042,3200.0
2012-04-25 10:05:00,109.91,109.96,109.9,109.93,7900.0,79.2186,79.2546,79.2114,79.233,7900.0
2012-04-25 10:10:00,109.89,109.89,109.87,109.87,400.0,79.2042,79.2042,79.1898,79.1898,400.0
2012-04-25 10:15:00,109.92,109.92,109.81,109.85,3200.0,79.2258,79.2258,79.1465,79.1754,3200.0
2012-04-25 10:20:00,109.88,109.9,109.8,109.8,4700.0,79.197,79.2114,79.1393,79.1393,4700.0
2012-04-25 10:25:00,109.88,109.88,109.8,109.85,6600.0,79.197,79.197,79.1393,79.1754,6600.0
2012-04-25 10:30:00,109.84,109.89,109.8,109.8,1500.0,79.1682,79.2042,79.1393,79.1393,1500.0
2012-04-25 10:35:00,109.84,109.89,109.8,109.82,2000.0,79.1682,79.2042,79.1393,79.1537,2000.0
2012-04-25 10:40:00,109.88,109.89,109.81,109.81,4400.0,79.197,79.2042,79.1465,79.1465,4400.0
2012-04-25 10:45:00,109.87,109.89,109.8,109.88,2900.0,79.1898,79.2042,79.1393,79.197,2900.0
2012-04-25 10:50:00,109.89,109.89,109.78,109.81,9500.0,79.2042,79.2042,79.1249,79.1465,9500.0
2012-04-25 10:55:00,109.85,109.86,109.8,109.84,6100.0,79.1754,79.1826,79.1393,79.1682,6100.0
2012-04-25 11:00:00,109.8,109.8,109.77,109.8,4700.0,79.1393,79.1393,79.1177,79.1393,4700.0
2012-04-25 11:05:00,109.8,109.86,109.8,109.85,2000.0,79.1393,79.1826,79.1393,79.1754,2000.0
2012-04-25 11:10:00,109.8,109.84,109.77,109.83,5500.0,79.1393,79.1682,79.1177,79.1609,5500.0
2012-04-25 11:15:00,109.8,109.84,109.79,109.82,7500.0,79.1393,79.1682,79.1321,79.1537,7500.0
2012-04-25 11:20:00,109.84,109.84,109.76,109.84,2000.0,79.1682,79.1682,79.1105,79.1682,2000.0
2012-04-25 11:25:00,109.84,109.84,109.8,109.81,3300.0,79.1682,79.1682,79.1393,79.1465,3300.0
2012-04-25 11:30:00,109.8,109.84,109.77,109.81,3400.0,79.1393,79.1682,79.1177,79.1465,3400.0
2012-04-25 11:35:00,109.84,109.85,109.82,109.84,3000.0,79.1682,79.1754,79.1537,79.1682,3000.0
2012-04-25 11:40:00,109.84,109.84,109.83,109.83,1100.0,79.1682,79.1682,79.1609,79.1609,1100.0
2012-04-25 11:45:00,109.82,109.85,109.82,109.82,2500.0,79.1537,79.1754,79.1537,79.1537,2500.0
2012-04-25 11:50:00,109.82,109.89,109.8,109.88,6600.0,79.1537,79.2042,79.1393,79.197,6600.0
2012-04-25 11:55:00,109.88,109.88,109.83,109.85,3200.0,79.197,79.197,79.1609,79.1754,3200.0
2012-04-25 12:00:00,109.89,109.9,109.85,109.85,6600.0,79.2042,79.2114,79.1754,79.1754,6600.0
2012-04-25 12:05:00,109.89,109.89,109.86,109.88,3900.0,79.2042,79.2042,79.1826,79.197,3900.0
2012-04-25 12:10:00,109.9,109.9,109.85,109.85,1000.0,79.2114,79.2114,79.1754,79.1754,1000.0
2012-04-25 12:15:00,109.85,109.88,109.85,109.85,1100.0,79.1754,79.197,79.1754,79.1754,1100.0
2012-04-25 12:20:00,109.87,109.89,109.8,109.8,4000.0,79.1898,79.2042,79.1393,79.1393,4000.0
2012-04-25 12:25:00,109.8,109.85,109.8,109.83,1600.0,79.1393,79.1754,79.1393,79.1609,1600.0
2012-04-25 12:30:00,109.77,109.85,109.76,109.77,14300.0,79.1177,79.1754,79.1105,79.1177,14300.0
2012-04-25 12:35:00,109.75,109.84,109.71,109.71,2000.0,79.1033,79.1682,79.0745,79.0745,2000.0
2012-04-25 12:40:00,109.74,109.8,109.74,109.8,6800.0,79.0961,79.1393,79.0961,79.1393,6800.0
2012-04-25 12:45:00,109.8,109.8,109.74,109.74,10900.0,79.1393,79.1393,79.0961,79.0961,10900.0
2012-04-25 12:50:00,109.79,109.79,109.74,109.77,3200.0,79.1321,79.1321,79.0961,79.1177,3200.0
2012-04-25 12:55:00,109.78,109.8,109.76,109.76,5600.0,79.1249,79.1393,79.1105,79.1105,5600.0
2012-04-25 13:00:00,109.79,109.79,109.77,109.79,2400.0,79.1321,79.1321,79.1177,79.1321,2400.0
2012-04-25 13:05:00,109.77,109.79,109.75,109.78,13500.0,79.1177,79.1321,79.1033,79.1249,13500.0
2012-04-25 13:10:00,109.79,109.79,109.7,109.76,10200.0,79.1321,79.1321,79.0672,79.1105,10200.0
2012-04-25 13:15:00,109.78,109.78,109.7,109.7,3500.0,79.1249,79.1249,79.0672,79.0672,3500.0
2012-04-25 13:20:00,109.73,109.73,109.62,109.64,10000.0,79.0889,79.0889,79.0096,79.024,10000.0
2012-04-25 13:25:00,109.59,109.65,109.59,109.63,5300.0,78.988,79.0312,78.988,79.0168,5300.0
2012-04-25 13:30:00,109.66,109.67,109.61,109.62,1600.0,79.0384,79.0456,79.0024,79.0096,1600.0
2012-04-25 13:35:00,109.62,109.75,109.62,109.71,7200.0,79.0096,79.1033,79.0096,79.0745,7200.0
2012-04-25 13:40:00,109.74,109.75,109.7,109.72,6100.0,79.0961,79.1033,79.0672,79.0817,6100.0
2012-04-25 13:45:00,109.74,109.74,109.7,109.7,3800.0,79.0961,79.0961,79.0672,79.0672,3800.0
2012-04-25 13:50:00,109.7,109.74,109.62,109.7,4200.0,79.0672,79.0961,79.0096,79.0672,4200.0
2012-04-25 13:55:00,109.64,109.72,109.62,109.63,13200.0,79.024,79.0817,79.0096,79.0168,13200.0
2012-04-25 14:00:00,109.71,109.76,109.66,109.74,24900.0,79.0745,79.1105,79.0384,79.0961,24900.0
2012-04-25 14:05:00,109.74,109.8,109.71,109.78,7600.0,79.0961,79.1393,79.0745,79.1249,7600.0
2012-04-25 14:10:00,109.8,109.86,109.7,109.8,7200.0,79.1393,79.1826,79.0672,79.1393,7200.0
2012-04-25 14:15:00,109.79,109.82,109.72,109.72,3400.0,79.1321,79.1537,79.0817,79.0817,3400.0
2012-04-25 14:20:00,109.82,109.85,109.72,109.84,3800.0,79.1537,79.1754,79.0817,79.1682,3800.0
2012-04-25 14:25:00,109.82,109.84,109.79,109.84,8400.0,79.1537,79.1682,79.1321,79.1682,8400.0
2012-04-25 14:30:00,109.81,109.84,109.8,109.81,3300.0,79.1465,79.1682,79.1393,79.1465,3300.0
2012-04-25 14:35:00,109.83,109.84,109.77,109.8,8900.0,79.1609,79.1682,79.1177,79.1393,8900.0
2012-04-25 14:40:00,109.83,109.84,109.8,109.82,13100.0,79.1609,79.1682,79.1393,79.1537,13100.0
2012-04-25 14:45:00,109.82,109.87,109.82,109.86,8200.0,79.1537,79.1898,79.1537,79.1826,8200.0
2012-04-25 14:50:00,109.88,109.88,109.86,109.86,600.0,79.197,79.197,79.1826,79.1826,600.0
2012-04-25 14:55:00,109.86,109.91,109.81,109.91,16300.0,79.1826,79.2186,79.1465,79.2186,16300.0
2012-04-25 15:00:00,109.91,109.97,109.89,109.89,3400.0,79.2186,79.2619,79.2042,79.2042,3400.0
2012-04-25 15:05:00,109.91,110.04,109.91,110.04,11600.0,79.2186,79.3123,79.2186,79.3123,11600.0
2012-04-25 15:10:00,110.04,110.04,109.92,109.92,7800.0,79.3123,79.3123,79.2258,79.2258,7800.0
2012-04-25 15:15:00,109.94,109.95,109.84,109.9,13600.0,79.2402,79.2474,79.1682,79.2114,13600.0
2012-04-25 15:20:00,109.9,109.95,109.86,109.89,2600.0,79.2114,79.2474,79.1826,79.2042,2600.0
2012-04-25 15:25:00,109.9,109.95,109.87,109.9,13300.0,79.2114,79.2474,79.1898,79.2114,13300.0
2012-04-25 15:30:00,110.02,110.02,109.9,109.91,2300.0,79.2979,79.2979,79.2114,79.2186,2300.0
2012-04-25 15:35:00,109.85,109.92,109.85,109.91,10800.0,79.1754,79.2258,79.1754,79.2186,10800.0
2012-04-25 15:40:00,109.82,109.91,109.82,109.88,2600.0,79.1537,79.2186,79.1537,79.197,2600.0
2012-04-25 15:45:00,109.9,109.9,109.88,109.9,4700.0,79.2114,79.2114,79.197,79.2114,4700.0
2012-04-25 15:50:00,109.9,109.92,109.87,109.9,4800.0,79.2114,79.2258,79.1898,79.2114,4800.0
2012-04-25 15:55:00,109.89,110.03,109.88,109.99,4900.0,79.2042,79.3051,79.197,79.2763,4900.0
2012-04-26 09:30:00,110.04,110.04,110.04,110.04,2000.0,79.3123,79.3123,79.3123,79.3123,2000.0
2012-04-26 09:35:00,110.0,110.0,109.93,109.93,500.0,79.2835,79.2835,79.233,79.233,500.0
2012-04-26 09:40:00,109.91,109.92,109.91,109.92,400.0,79.2186,79.2258,79.2186,79.2258,400.0
2012-04-26 09:45:00,109.85,109.92,109.85,109.88,1700.0,79.1754,79.2258,79.1754,79.197,1700.0
2012-04-26 09:50:00,109.92,110.04,109.92,110.04,1400.0,79.2258,79.3123,79.2258,79.3123,1400.0
2012-04-26 09:55:00,109.99,110.04,109.95,110.04,1500.0,79.2763,79.3123,79.2474,79.3123,1500.0
2012-04-26 10:00:00,110.09,110.09,110.09,110.09,200.0,79.3483,79.3483,79.3483,79.3483,200.0
2012-04-26 10:05:00,110.04,110.1,110.04,110.08,8600.0,79.3123,79.3556,79.3123,79.3411,8600.0
2012-04-26 10:10:00,110.05,110.08,110.01,110.08,3300.0,79.3195,79.3411,79.2907,79.3411,3300.0
2012-04-26 10:15:00,110.03,110.07,110.03,110.04,1300.0,79.3051,79.3339,79.3051,79.3123,1300.0
2012-04-26 10:20:00,110.05,110.06,110.03,110.03,700.0,79.3195,79.3267,79.3051,79.3051,700.0
2012-04-26 10:25:00,110.01,110.05,109.95,110.0,6200.0,79.2907,79.3195,79.2474,79.2835,6200.0
2012-04-26 10:30:00,110.0,110.0,110.0,110.0,0.0,79.2835,79.2835,79.2835,79.2835,0.0
2012-04-26 10:35:00,110.0,110.0,110.0,110.0,1300.0,79.2835,79.2835,79.2835,79.2835,1300.0
2012-04-26 10:40:00,109.99,109.99,109.99,109.99,3000.0,79.2763,79.2763,79.2763,79.2763,3000.0
2012-04-26 10:45:00,110.02,110.02,110.02,110.02,200.0,79.2979,79.2979,79.2979,79.2979,200.0
2012-04-26 10:50:00,110.04,110.04,110.04,110.04,200.0,79.3123,79.3123,79.3123,79.3123,200.0
2012-04-26 10:55:00,110.04,110.06,110.03,110.04,3500.0,79.3123,79.3267,79.3051,79.3123,3500.0
2012-04-26 11:00:00,110.05,110.05,110.01,110.03,2100.0,79.3195,79.3195,79.2907,79.3051,2100.0
2012-04-26 11:05:00,110.04,110.05,110.02,110.04,3000.0,79.3123,79.3195,79.2979,79.3123,3000.0
2012-04-26 11:10:00,109.98,110.0,109.98,110.0,600.0,79.2691,79.2835,79.2691,79.2835,600.0
2012-04-26 11:15:00,110.0,110.0,109.98,109.99,1500.0,79.2835,79.2835,79.2691,79.2763,1500.0
2012-04-26 11:20:00,109.98,110.05,109.95,110.03,1200.0,79.2691,79.3195,79.2474,79.3051,1200.0
2012-04-26 11:25:00,110.04,110.05,110.04,110.05,3700.0,79.3123,79.3195,79.3123,79.3195,3700.0
2012-04-26 11:30:00,110.01,110.05,110.01,110.04,1800.0,79.2907,79.3195,79.2907,79.3123,1800.0
2012-04-26 11:35:00,110.04,110.04,110.0,110.01,1800.0,79.3123,79.3123,79.2835,79.2907,1800.0
2012-04-26 11:40:00,110.04,110.05,110.0,110.05,2300.0,79.3123,79.3195,79.2835,79.3195,2300.0
2012-04-26 11:45:00,110.08,110.08,110.08,110.08,200.0,79.3411,79.3411,79.3411,79.3411,200.0
2012-04-26 11:50:00,110.06,110.1,110.06,110.09,2700.0,79.3267,79.3556,79.3267,79.3483,2700.0
2012-04-26 11:55:00,110.08,110.09,110.05,110.05,3700.0,79.3411,79.3483,79.3195,79.3195,3700.0
2012-04-26 12:00:00,110.08,110.08,110.07,110.07,900.0,79.3411,79.3411,79.3339,79.3339,900.0
2012-04-26 12:05:00,110.0,110.07,110.0,110.01,500.0,79.2835,79.3339,79.2835,79.2907,500.0
2012-04-26 12:10:00,110.07,110.07,110.01,110.02,2600.0,79.3339,79.3339,79.2907,79.2979,2600.0
2012-04-26 12:15:00,110.0,110.08,110.0,110.08,200.0,79.2835,79.3411,79.2835,79.3411,200.0
2012-04-26 12:20:00,110.02,110.02,110.02,110.02,900.0,79.2979,79.2979,79.2979,79.2979,900.0
2012-04-26 12:25:00,110.07,110.08,110.07,110.08,300.0,79.3339,79.3411,79.3339,79.3411,300.0
2012-04-26 12:30:00,110.07,110.07,110.07,110.07,1100.0,79.3339,79.3339,79.3339,79.3339,1100.0
2012-04-26 12:35:00,110.06,110.06,110.06,110.06,300.0,79.3267,79.3267,79.3267,79.3267,300.0
2012-04-26 12:40:00,110.06,110.07,110.06,110.06,400.0,79.3267,79.3339,79.3267,79.3267,400.0
2012-04-26 12:45:00,110.07,110.07,110.06,110.07,3900.0,79.3339,79.3339,79.3267,79.3339,3900.0
2012-04-26 12:50:00,110.08,110.09,110.06,110.06,400.0,79.3411,79.3483,79.3267,79.3267,400.0
2012-04-26 12:55:00,110.07,110.08,110.06,110.07,1800.0,79.3339,79.3411,79.3267,79.3339,1800.0
2012-04-26 13:00:00,110.05,110.06,110.04,110.04,4300.0,79.3195,79.3267,79.3123,79.3123,4300.0
2012-04-26 13:05:00,110.07,110.07,110.07,110.07,200.0,79.3339,79.3339,79.3339,79.3339,200.0
2012-04-26 13:10:00,110.08,110.08,110.07,110.07,600.0,79.3411,79.3411,79.3339,79.3339,600.0
2012-04-26 13:15:00,110.06,110.08,110.04,110.05,4200.0,79.3267,79.3411,79.3123,79.3195,4200.0
2012-04-26 13:20:00,110.07,110.08,110.03,110.06,2600.0,79.3339,79.3411,79.3051,79.3267,2600.0
2012-04-26 13:25:00,110.06,110.06,110.06,110.06,300.0,79.3267,79.3267,79.3267,79.3267,300.0
2012-04-26 13:30:00,110.07,110.07,110.07,110.07,200.0,79.3339,79.3339,79.3339,79.3339,200.0
2012-04-26 13:35:00,110.08,110.1,110.08,110.09,700.0,79.3411,79.3556,79.3411,79.3483,700.0
2012-04-26 13:40:00,110.1,110.14,110.1,110.14,800.0,79.3556,79.3844,79.3556,79.3844,800.0
2012-04-26 13:45:00,110.06,110.1,110.06,110.07,3800.0,79.3267,79.3556,79.3267,79.3339,3800.0
2012-04-26 13:50:00,110.06,110.1,110.06,110.06,500.0,79.3267,79.3556,79.3267,79.3267,500.0
2012-04-26 13:55:00,110.05,110.11,110.05,110.06,2400.0,79.3195,79.3628,79.3195,79.3267,2400.0
2012-04-26 14:00:00,110.07,110.07,110.04,110.04,700.0,79.3339,79.3339,79.3123,79.3123,700.0
2012-04-26 14:05:00,110.04,110.06,110.03,110.03,3400.0,79.3123,79.3267,79.3051,79.3051,3400.0
2012-04-26 14:10:00,110.06,110.06,110.02,110.02,1900.0,79.3267,79.3267,79.2979,79.2979,1900.0
2012-04-26 14:15:00,110.04,110.05,110.04,110.05,200.0,79.3123,79.3195,79.3123,79.3195,200.0
2012-04-26 14:20:00,110.05,110.05,110.05,110.05,0.0,79.3195,79.3195,79.3195,79.3195,0.0
2012-04-26 14:25:00,110.05,110.05,109.9,109.9,4900.0,79.3195,79.3195,79.2114,79.2114,4900.0
2012-04-26 14:30:00,109.87,109.96,109.87,109.95,1900.0,79.1898,79.2546,79.1898,79.2474,1900.0
2012-04-26 14:35:00,109.97,109.97,109.89,109.92,600.0,79.2619,79.2619,79.2042,79.2258,600.0
2012-04-26 14:40:00,109.99,109.99,109.98,109.99,3200.0,79.2763,79.2763,79.2691,79.2763,3200.0
2012-04-26 14:45:00,109.91,109.94,109.91,109.94,400.0,79.2186,79.2402,79.2186,79.2402,400.0
2012-04-26 14:50:00,109.91,109.91,109.91,109.91,300.0,79.2186,79.2186,79.2186,79.2186,300.0
2012-04-26 14:55:00,109.87,109.87,109.87,109.87,6200.0,79.1898,79.1898,79.1898,79.1898,6200.0
2012-04-26 15:00:00,109.91,110.03,109.91,110.03,5500.0,79.2186,79.3051,79.2186,79.3051,5500.0
2012-04-26 15:05:00,109.98,110.02,109.95,110.0,5800.0,79.2691,79.2979,79.2474,79.2835,5800.0
2012-04-26 15:10:00,110.02,110.02,109.97,109.97,300.0,79.2979,79.2979,79.2619,79.2619,300.0
2012-04-26 15:15:00,110.0,110.01,109.99,110.01,800.0,79.2835,79.2907,79.2763,79.2907,800.0
2012-04-26 15:20:00,109.99,110.05,109.99,110.04,5400.0,79.2763,79.3195,79.2763,79.3123,5400.0
2012-04-26 15:25:00,110.0,110.02,109.97,109.97,5600.0,79.2835,79.2979,79.2619,79.2619,5600.0
2012-04-26 15:30:00,109.99,110.0,109.97,109.97,3100.0,79.2763,79.2835,79.2619,79.2619,3100.0
2012-04-26 15:35:00,110.02,110.02,109.94,109.94,1500.0,79.2979,79.2979,79.2402,79.2402,1500.0
2012-04-26 15:40:00,109.93,109.99,109.92,109.96,1900.0,79.233,79.2763,79.2258,79.2546,1900.0
2012-04-26 15:45:00,109.97,109.97,109.91,109.97,600.0,79.2619,79.2619,79.2186,79.2619,600.0
2012-04-26 15:50:00,109.95,109.97,109.93,109.97,4700.0,79.2474,79.2619,79.233,79.2619,4700.0
2012-04-26 15:55:00,109.93,110.03,109.93,110.0,1000.0,79.233,79.3051,79.233,79.2835,1000.0
2012-04-27 09:30:00,109.97,110.0,109.56,110.0,3100.0,79.2619,79.2835,78.9663,79.2835,3100.0
2012-04-27 09:35:00,109.96,109.96,109.9,109.94,2400.0,79.2546,79.2546,79.2114,79.2402,2400.0
2012-04-27 09:40:00,109.72,109.8,109.72,109.8,7600.0,79.0817,79.1393,79.0817,79.1393,7600.0
2012-04-27 09:45:00,109.84,109.88,109.84,109.85,1100.0,79.1682,79.197,79.1682,79.1754,1100.0
2012-04-27 09:50:00,109.81,109.88,109.79,109.83,5600.0,79.1465,79.197,79.1321,79.1609,5600.0
2012-04-27 09:55:00,109.88,109.97,109.88,109.94,3100.0,79.197,79.2619,79.197,79.2402,3100.0
2012-04-27 10:00:00,109.92,109.92,109.92,109.92,200.0,79.2258,79.2258,79.2258,79.2258,200.0
2012-04-27 10:05:00,109.97,109.97,109.9,109.93,2000.0,79.2619,79.2619,79.2114,79.233,2000.0
2012-04-27 10:10:00,109.91,109.94,109.88,109.93,4900.0,79.2186,79.2402,79.197,79.233,4900.0
2012-04-27 10:15:00,109.93,109.93,109.93,109.93,0.0,79.233,79.233,79.233,79.233,0.0
2012-04-27 10:20:00,109.93,109.93,109.93,109.93,0.0,79.233,79.233,79.233,79.233,0.0
2012-04-27 10:25:00,109.82,109.85,109.8,109.85,500.0,79.1537,79.1754,79.1393,79.1754,500.0
2012-04-27 10:30:00,109.84,109.88,109.82,109.88,4700.0,79.1682,79.197,79.1537,79.197,4700.0
2012-04-27 10:35:00,109.87,109.96,109.87,109.96,200.0,79.1898,79.2546,79.1898,79.2546,200.0
2012-04-27 10:40:00,109.96,109.96,109.96,109.96,0.0,79.2546,79.2546,79.2546,79.2546,0.0
2012-04-27 10:45:00,109.91,109.96,109.91,109.91,1300.0,79.2186,79.2546,79.2186,79.2186,1300.0
2012-04-27 10:50:00,109.91,109.96,109.86,109.86,3400.0,79.2186,79.2546,79.1826,79.1826,3400.0
2012-04-27 10:55:00,109.86,109.86,109.86,109.86,0.0,79.1826,79.1826,79.1826,79.1826,0.0
2012-04-27 11:00:00,109.87,109.87,109.8,109.8,400.0,79.1898,79.1898,79.1393,79.1393,400.0
2012-04-27 11:05:00,109.82,109.87,109.82,109.86,5300.0,79.1537,79.1898,79.1537,79.1826,5300.0
2012-04-27 11:10:00,109.89,109.89,109.88,109.88,1800.0,79.2042,79.2042,79.197,79.197,1800.0
2012-04-27 11:15:00,109.94,109.94,109.93,109.93,500.0,79.2402,79.2402,79.233,79.233,500.0
2012-04-27 11:20:00,109.91,109.94,109.87,109.94,1100.0,79.2186,79.2402,79.1898,79.2402,1100.0
2012-04-27 11:25:00,109.93,109.96,109.92,109.92,2400.0,79.233,79.2546,79.2258,79.2258,2400.0
2012-04-27 11:30:00,109.92,109.94,109.92,109.92,2900.0,79.2258,79.2402,79.2258,79.2258,2900.0
2012-04-27 11:35:00,109.96,109.96,109.93,109.93,2200.0,79.2546,79.2546,79.233,79.233,2200.0
2012-04-27 11:40:00,109.97,109.97,109.93,109.93,1100.0,79.2619,79.2619,79.233,79.233,1100.0
2012-04-27 11:45:00,109.95,109.95,109.94,109.94,900.0,79.2474,79.2474,79.2402,79.2402,900.0
2012-04-27 11:50:00,109.94,109.95,109.94,109.95,300.0,79.2402,79.2474,79.2402,79.2474,300.0
2012-04-27 11:55:00,109.91,109.91,109.87,109.87,1900.0,79.2186,79.2186,79.1898,79.1898,1900.0
2012-04-27 12:00:00,109.89,109.89,109.85,109.86,500.0,79.2042,79.2042,79.1754,79.1826,500.0
2012-04-27 12:05:00,109.86,109.95,109.86,109.95,900.0,79.1826,79.2474,79.1826,79.2474,900.0
2012-04-27 12:10:00,109.88,109.89,109.88,109.89,200.0,79.197,79.2042,79.197,79.2042,200.0
2012-04-27 12:15:00,109.89,109.89,109.89,109.89,0.0,79.2042,79.2042,79.2042,79.2042,0.0
2012-04-27 12:20:00,109.96,109.96,109.91,109.93,4400.0,79.2546,79.2546,79.2186,79.233,4400.0
2012-04-27 12:25:00,109.95,110.0,109.93,109.95,1200.0,79.2474,79.2835,79.233,79.2474,1200.0
2012-04-27 12:30:00,110.0,110.0,109.96,109.96,1400.0,79.2835,79.2835,79.2546,79.2546,1400.0
2012-04-27 12:35:00,109.94,109.95,109.91,109.92,4500.0,79.2402,79.2474,79.2186,79.2258,4500.0
2012-04-27 12:40:00,109.99,110.0,109.98,110.0,600.0,79.2763,79.2835,79.2691,79.2835,600.0
2012-04-27 12:45:00,109.97,110.0,109.97,109.97,2400.0,79.2619,79.2835,79.2619,79.2619,2400.0
2012-04-27 12:50:00,109.98,110.01,109.98,109.99,3600.0,79.2691,79.2907,79.2691,79.2763,3600.0
2012-04-27 12:55:00,109.99,110.02,109.99,110.02,6000.0,79.2763,79.2979,79.2763,79.2979,6000.0
2012-04-27 13:00:00,110.02,110.09,110.02,110.08,6800.0,79.2979,79.3483,79.2979,79.3411,6800.0
2012-04-27 13:05:00,110.11,110.12,110.08,110.1,1400.0,79.3628,79.37,79.3411,79.3556,1400.0
2012-04-27 13:10:00,110.1,110.13,110.04,110.13,9200.0,79.3556,79.3772,79.3123,79.3772,9200.0
2012-04-27 13:15:00,110.08,110.15,110.08,110.14,2900.0,79.3411,79.3916,79.3411,79.3844,2900.0
2012-04-27 13:20:00,110.15,110.17,110.09,110.16,2700.0,79.3916,79.406,79.3483,79.3988,2700.0
2012-04-27 13:25:00,110.17,110.19,110.13,110.13,2700.0,79.406,79.4204,79.3772,79.3772,2700.0
2012-04-27 13:30:00,110.15,110.18,110.14,110.16,4400.0,79.3916,79.4132,79.3844,79.3988,4400.0
2012-04-27 13:35:00,110.17,110.18,110.15,110.18,3800.0,79.406,79.4132,79.3916,79.4132,3800.0
2012-04-27 13:40:00,110.16,110.19,110.11,110.16,2600.0,79.3988,79.4204,79.3628,79.3988,2600.0
2012-04-27 13:45:00,110.17,110.22,110.17,110.18,3900.0,79.406,79.442,79.406,79.4132,3900.0
2012-04-27 13:50:00,110.1,110.25,110.1,110.13,2200.0,79.3556,79.4637,79.3556,79.3772,2200.0
2012-04-27 13:55:00,110.24,110.24,110.2,110.21,4500.0,79.4565,79.4565,79.4276,79.4348,4500.0
2012-04-27 14:00:00,110.22,110.26,110.21,110.21,6700.0,79.442,79.4709,79.4348,79.4348,6700.0
2012-04-27 14:05:00,110.21,110.27,110.12,110.22,7800.0,79.4348,79.4781,79.37,79.442,7800.0
2012-04-27 14:10:00,110.22,110.22,110.22,110.22,0.0,79.442,79.442,79.442,79.442,0.0
2012-04-27 14:15:00,110.2,110.2,110.1,110.17,2100.0,79.4276,79.4276,79.3556,79.406,2100.0
2012-04-27 14:20:00,110.11,110.17,110.11,110.17,400.0,79.3628,79.406,79.3628,79.406,400.0
2012-04-27 14:25:00,110.17,110.17,110.17,110.17,0.0,79.406,79.406,79.406,79.406,0.0
2012-04-27 14:30:00,110.08,110.2,110.08,110.2,1000.0,79.3411,79.4276,79.3411,79.4276,1000.0
2012-04-27 14:35:00,110.17,110.23,110.16,110.23,400.0,79.406,79.4492,79.3988,79.4492,400.0
2012-04-27 14:40:00,110.22,110.22,110.18,110.18,2500.0,79.442,79.442,79.4132,79.4132,2500.0
2012-04-27 14:45:00,110.14,110.17,110.13,110.17,700.0,79.3844,79.406,79.3772,79.406,700.0
2012-04-27 14:50:00,110.05,110.12,110.05,110.12,1800.0,79.3195,79.37,79.3195,79.37,1800.0
2012-04-27 14:55:00,110.12,110.12,110.12,110.12,0.0,79.37,79.37,79.37,79.37,0.0
2012-04-27 15:00:00,110.18,110.18,110.18,110.18,500.0,79.4132,79.4132,79.4132,79.4132,500.0
2012-04-27 15:05:00,110.21,110.21,110.15,110.18,4000.0,79.4348,79.4348,79.3916,79.4132,4000.0
2012-04-27 15:10:00,110.16,110.16,110.16,110.16,100.0,79.3988,79.3988,79.3988,79.3988,100.0
2012-04-27 15:15:00,110.14,110.14,110.12,110.14,400.0,79.3844,79.3844,79.37,79.3844,400.0
2012-04-27 15:20:00,110.11,110.16,110.11,110.16,3900.0,79.3628,79.3988,79.3628,79.3988,3900.0
2012-04-27 15:25:00,110.16,110.18,110.11,110.11,3900.0,79.3988,79.4132,79.3628,79.3628,3900.0
2012-04-27 15:30:00,110.11,110.11,110.11,110.11,0.0,79.3628,79.3628,79.3628,79.3628,0.0
2012-04-27 15:35:00,110.18,110.18,110.17,110.18,2800.0,79.4132,79.4132,79.406,79.4132,2800.0
2012-04-27 15:40:00,110.2,110.2,110.19,110.2,1400.0,79.4276,79.4276,79.4204,79.4276,1400.0
2012-04-27 15:45:00,110.16,110.19,110.16,110.19,200.0,79.3988,79.4204,79.3988,79.4204,200.0
2012-04-27 15:50:00,110.15,110.16,110.15,110.16,700.0,79.3916,79.3988,79.3916,79.3988,700.0
2012-04-27 15:55:00,110.15,110.2,110.15,110.2,800.0,79.3916,79.4276,79.3916,79.4276,800.0
2012-04-30 09:30:00,109.99,110.1,109.91,110.1,9600.0,79.2763,79.3556,79.2186,79.3556,9600.0
2012-04-30 09:35:00,110.04,110.1,110.03,110.03,5100.0,79.3123,79.3556,79.3051,79.3051,5100.0
2012-04-30 09:40:00,110.08,110.1,110.07,110.09,600.0,79.3411,79.3556,79.3339,79.3483,600.0
2012-04-30 09:45:00,110.1,110.1,110.1,110.1,100.0,79.3556,79.3556,79.3556,79.3556,100.0
2012-04-30 09:50:00,110.07,110.08,110.02,110.02,2200.0,79.3339,79.3411,79.2979,79.2979,2200.0
2012-04-30 09:55:00,110.1,110.1,110.1,110.1,600.0,79.3556,79.3556,79.3556,79.3556,600.0
2012-04-30 10:00:00,110.1,110.1,110.1,110.1,500.0,79.3556,79.3556,79.3556,79.3556,500.0
2012-04-30 10:05:00,110.09,110.11,110.06,110.08,1800.0,79.3483,79.3628,79.3267,79.3411,1800.0
2012-04-30 10:10:00,110.1,110.11,110.09,110.09,400.0,79.3556,79.3628,79.3483,79.3483,400.0
2012-04-30 10:15:00,110.09,110.13,110.08,110.1,5100.0,79.3483,79.3772,79.3411,79.3556,5100.0
2012-04-30 10:20:00,110.07,110.14,110.07,110.14,3200.0,79.3339,79.3844,79.3339,79.3844,3200.0
2012-04-30 10:25:00,110.14,110.14,110.12,110.14,500.0,79.3844,79.3844,79.37,79.3844,500.0
2012-04-30 10:30:00,110.12,110.15,110.12,110.15,800.0,79.37,79.3916,79.37,79.3916,800.0
2012-04-30 10:35:00,110.11,110.11,110.11,110.11,200.0,79.3628,79.3628,79.3628,79.3628,200.0
2012-04-30 10:40:00,110.11,110.11,110.11,110.11,0.0,79.3628,79.3628,79.3628,79.3628,0.0
2012-04-30 10:45:00,110.15,110.15,110.13,110.15,2600.0,79.3916,79.3916,79.3772,79.3916,2600.0
2012-04-30 10:50:00,110.16,110.17,110.16,110.16,300.0,79.3988,79.406,79.3988,79.3988,300.0
2012-04-30 10:55:00,110.16,110.16,110.16,110.16,0.0,79.3988,79.3988,79.3988,79.3988,0.0
2012-04-30 11:00:00,110.16,110.17,110.15,110.17,500.0,79.3988,79.406,79.3916,79.406,500.0
2012-04-30 11:05:00,110.18,110.18,110.14,110.14,1300.0,79.4132,79.4132,79.3844,79.3844,1300.0
2012-04-30 11:10:00,110.14,110.14,110.1,110.1,1700.0,79.3844,79.3844,79.3556,79.3556,1700.0
2012-04-30 11:15:00,110.14,110.14,110.07,110.1,3700.0,79.3844,79.3844,79.3339,79.3556,3700.0
2012-04-30 11:20:00,110.1,110.14,110.06,110.14,5000.0,79.3556,79.3844,79.3267,79.3844,5000.0
2012-04-30 11:25:00,110.11,110.12,110.07,110.07,500.0,79.3628,79.37,79.3339,79.3339,500.0
2012-04-30 11:30:00,110.11,110.12,110.07,110.07,9700.0,79.3628,79.37,79.3339,79.3339,9700.0
2012-04-30 11:35:00,110.12,110.12,110.07,110.08,500.0,79.37,79.37,79.3339,79.3411,500.0
2012-04-30 11:40:00,110.1,110.11,110.08,110.08,4500.0,79.3556,79.3628,79.3411,79.3411,4500.0
2012-04-30 11:45:00,110.07,110.11,110.07,110.11,800.0,79.3339,79.3628,79.3339,79.3628,800.0
2012-04-30 11:50:00,110.11,110.14,110.08,110.12,2200.0,79.3628,79.3844,79.3411,79.37,2200.0
2012-04-30 11:55:00,110.12,110.14,110.12,110.12,3600.0,79.37,79.3844,79.37,79.37,3600.0
2012-04-30 12:00:00,110.12,110.14,110.12,110.14,1100.0,79.37,79.3844,79.37,79.3844,1100.0
2012-04-30 12:05:00,110.14,110.14,110.13,110.14,2200.0,79.3844,79.3844,79.3772,79.3844,2200.0
2012-04-30 12:10:00,110.13,110.13,110.1,110.1,1200.0,79.3772,79.3772,79.3556,79.3556,1200.0
2012-04-30 12:15:00,110.09,110.13,110.08,110.08,3000.0,79.3483,79.3772,79.3411,79.3411,3000.0
2012-04-30 12:20:00,110.1,110.12,110.08,110.08,3600.0,79.3556,79.37,79.3411,79.3411,3600.0
2012-04-30 12:25:00,110.08,110.1,110.08,110.08,900.0,79.3411,79.3556,79.3411,79.3411,900.0
2012-04-30 12:30:00,110.07,110.09,110.06,110.07,5700.0,79.3339,79.3483,79.3267,79.3339,5700.0
2012-04-30 12:35:00,110.07,110.11,110.07,110.08,500.0,79.3339,79.3628,79.3339,79.3411,500.0
2012-04-30 12:40:00,110.07,110.07,110.07,110.07,200.0,79.3339,79.3339,79.3339,79.3339,200.0
2012-04-30 12:45:00,110.07,110.1,110.07,110.08,500.0,79.3339,79.3556,79.3339,79.3411,500.0
2012-04-30 12:50:00,110.1,110.13,110.1,110.12,3900.0,79.3556,79.3772,79.3556,79.37,3900.0
2012-04-30 12:55:00,110.11,110.12,110.1,110.1,5100.0,79.3628,79.37,79.3556,79.3556,5100.0
2012-04-30 13:00:00,110.11,110.14,110.1,110.1,3900.0,79.3628,79.3844,79.3556,79.3556,3900.0
2012-04-30 13:05:00,110.12,110.12,110.08,110.1,1400.0,79.37,79.37,79.3411,79.3556,1400.0
2012-04-30 13:10:00,110.1,110.13,110.1,110.13,1900.0,79.3556,79.3772,79.3556,79.3772,1900.0
2012-04-30 13:15:00,110.12,110.13,110.12,110.13,200.0,79.37,79.3772,79.37,79.3772,200.0
2012-04-30 13:20:00,110.11,110.13,110.09,110.13,700.0,79.3628,79.3772,79.3483,79.3772,700.0
2012-04-30 13:25:00,110.11,110.13,110.09,110.1,4000.0,79.3628,79.3772,79.3483,79.3556,4000.0
2012-04-30 13:30:00,110.09,110.13,110.09,110.11,2900.0,79.3483,79.3772,79.3483,79.3628,2900.0
2012-04-30 13:35:00,110.12,110.13,110.1,110.13,4200.0,79.37,79.3772,79.3556,79.3772,4200.0
2012-04-30 13:40:00,110.13,110.13,110.1,110.1,1300.0,79.3772,79.3772,79.3556,79.3556,1300.0
2012-04-30 13:45:00,110.12,110.13,110.12,110.13,500.0,79.37,79.3772,79.37,79.3772,500.0
2012-04-30 13:50:00,110.13,110.14,110.13,110.13,1500.0,79.3772,79.3844,79.3772,79.3772,1500.0
2012-04-30 13:55:00,110.11,110.13,110.11,110.12,1300.0,79.3628,79.3772,79.3628,79.37,1300.0
2012-04-30 14:00:00,110.13,110.13,110.13,110.13,300.0,79.3772,79.3772,79.3772,79.3772,300.0
2012-04-30 14:05:00,110.14,110.15,110.12,110.12,5500.0,79.3844,79.3916,79.37,79.37,5500.0
2012-04-30 14:10:00,110.12,110.12,110.1,110.1,5200.0,79.37,79.37,79.3556,79.3556,5200.0
2012-04-30 14:15:00,110.12,110.12,110.12,110.12,600.0,79.37,79.37,79.37,79.37,600.0
2012-04-30 14:20:00,110.12,110.12,110.09,110.09,900.0,79.37,79.37,79.3483,79.3483,900.0
2012-04-30 14:25:00,110.11,110.12,110.07,110.1,2400.0,79.3628,79.37,79.3339,79.3556,2400.0
2012-04-30 14:30:00,110.08,110.12,110.07,110.12,7400.0,79.3411,79.37,79.3339,79.37,7400.0
2012-04-30 14:35:00,110.11,110.11,110.11,110.11,400.0,79.3628,79.3628,79.3628,79.3628,400.0
2012-04-30 14:40:00,110.12,110.12,110.1,110.11,800.0,79.37,79.37,79.3556,79.3628,800.0
2012-04-30 14:45:00,110.12,110.12,110.12,110.12,1400.0,79.37,79.37,79.37,79.37,1400.0
2012-04-30 14:50:00,110.1,110.12,110.08,110.12,4000.0,79.3556,79.37,79.3411,79.37,4000.0
2012-04-30 14:55:00,110.13,110.15,110.11,110.14,2900.0,79.3772,79.3916,79.3628,79.3844,2900.0
2012-04-30 15:00:00,110.15,110.15,110.14,110.15,2300.0,79.3916,79.3916,79.3844,79.3916,2300.0
2012-04-30 15:05:00,110.15,110.15,110.15,110.15,1500.0,79.3916,79.3916,79.3916,79.3916,1500.0
2012-04-30 15:10:00,110.15,110.15,110.14,110.15,1800.0,79.3916,79.3916,79.3844,79.3916,1800.0
2012-04-30 15:15:00,110.15,110.15,110.13,110.13,2300.0,79.3916,79.3916,79.3772,79.3772,2300.0
2012-04-30 15:20:00,110.13,110.13,110.08,110.1,6100.0,79.3772,79.3772,79.3411,79.3556,6100.0
2012-04-30 15:25:00,110.1,110.1,110.1,110.1,0.0,79.3556,79.3556,79.3556,79.3556,0.0
2012-04-30 15:30:00,110.08,110.09,110.05,110.09,4200.0,79.3411,79.3483,79.3195,79.3483,4200.0
2012-04-30 15:35:00,110.09,110.11,110.09,110.1,900.0,79.3483,79.3628,79.3483,79.3556,900.0
2012-04-30 15:40:00,110.11,110.12,110.11,110.12,1900.0,79.3628,79.37,79.3628,79.37,1900.0
2012-04-30 15:45:00,110.1,110.12,110.1,110.12,3600.0,79.3556,79.37,79.3556,79.37,3600.0
2012-04-30 15:50:00,110.12,110.14,110.08,110.14,2900.0,79.37,79.3844,79.3411,79.3844,2900.0
2012-04-30 15:55:00,110.09,110.13,110.07,110.08,900.0,79.3483,79.3772,79.3339,79.3411,900.0
2012-05-01 09:30:00,109.93,109.95,109.85,109.85,5800.0,79.4259,79.4403,79.3681,79.3681,5800.0
2012-05-01 09:35:00,109.91,109.91,109.91,109.91,300.0,79.4114,79.4114,79.4114,79.4114,300.0
2012-05-01 09:40:00,109.95,109.95,109.84,109.84,500.0,79.4403,79.4403,79.3608,79.3608,500.0
2012-05-01 09:45:00,109.9,109.9,109.9,109.9,1000.0,79.4042,79.4042,79.4042,79.4042,1000.0
2012-05-01 09:50:00,109.87,109.94,109.87,109.89,5600.0,79.3825,79.4331,79.3825,79.397,5600.0
2012-05-01 09:55:00,109.89,109.92,109.87,109.87,1400.0,79.397,79.4186,79.3825,79.3825,1400.0
2012-05-01 10:00:00,109.87,109.87,109.87,109.87,0.0,79.3825,79.3825,79.3825,79.3825,0.0
2012-05-01 10:05:00,109.88,109.9,109.88,109.89,1400.0,79.3897,79.4042,79.3897,79.397,1400.0
2012-05-01 10:10:00,109.93,109.93,109.9,109.93,500.0,79.4259,79.4259,79.4042,79.4259,500.0
2012-05-01 10:15:00,109.9,109.93,109.87,109.92,1800.0,79.4042,79.4259,79.3825,79.4186,1800.0
2012-05-01 10:20:00,109.9,109.93,109.9,109.92,300.0,79.4042,79.4259,79.4042,79.4186,300.0
2012-05-01 10:25:00,109.93,109.95,109.91,109.92,4700.0,79.4259,79.4403,79.4114,79.4186,4700.0
2012-05-01 10:30:00,109.92,109.92,109.92,109.92,0.0,79.4186,79.4186,79.4186,79.4186,0.0
2012-05-01 10:35:00,109.92,109.92,109.89,109.89,3000.0,79.4186,79.4186,79.397,79.397,3000.0
2012-05-01 10:40:00,109.88,109.93,109.88,109.93,1400.0,79.3897,79.4259,79.3897,79.4259,1400.0
2012-05-01 10:45:00,109.93,109.93,109.93,109.93,0.0,79.4259,79.4259,79.4259,79.4259,0.0
2012-05-01 10:50:00,109.92,109.93,109.89,109.89,1200.0,79.4186,79.4259,79.397,79.397,1200.0
2012-05-01 10:55:00,109.92,109.92,109.88,109.88,1500.0,79.4186,79.4186,79.3897,79.3897,1500.0
2012-05-01 11:00:00,109.92,109.92,109.88,109.91,7200.0,79.4186,79.4186,79.3897,79.4114,7200.0
2012-05-01 11:05:00,109.92,109.92,109.91,109.91,500.0,79.4186,79.4186,79.4114,79.4114,500.0
2012-05-01 11:10:00,109.92,109.92,109.9,109.91,3200.0,79.4186,79.4186,79.4042,79.4114,3200.0
2012-05-01 11:15:00,109.91,109.91,109.91,109.91,800.0,79.4114,79.4114,79.4114,79.4114,800.0
2012-05-01 11:20:00,109.92,109.92,109.92,109.92,800.0,79.4186,79.4186,79.4186,79.4186,800.0
2012-05-01 11:25:00,109.92,109.92,109.92,109.92,100.0,79.4186,79.4186,79.4186,79.4186,100.0
2012-05-01 11:30:00,109.92,109.92,109.91,109.91,4000.0,79.4186,79.4186,79.4114,79.4114,4000.0
2012-05-01 11:35:00,109.9,109.91,109.89,109.91,2700.0,79.4042,79.4114,79.397,79.4114,2700.0
2012-05-01 11:40:00,109.91,109.91,109.9,109.9,2300.0,79.4114,79.4114,79.4042,79.4042,2300.0
2012-05-01 11:45:00,109.91,109.91,109.91,109.91,200.0,79.4114,79.4114,79.4114,79.4114,200.0
2012-05-01 11:50:00,109.91,109.91,109.88,109.88,4000.0,79.4114,79.4114,79.3897,79.3897,4000.0
2012-05-01 11:55:00,109.9,109.91,109.9,109.91,200.0,79.4042,79.4114,79.4042,79.4114,200.0
2012-05-01 12:00:00,109.9,109.91,109.9,109.91,1500.0,79.4042,79.4114,79.4042,79.4114,1500.0
2012-05-01 12:05:00,109.91,109.94,109.91,109.92,2800.0,79.4114,79.4331,79.4114,79.4186,2800.0
2012-05-01 12:10:00,109.93,109.93,109.87,109.87,3100.0,79.4259,79.4259,79.3825,79.3825,3100.0
2012-05-01 12:15:00,109.92,109.92,109.9,109.9,600.0,79.4186,79.4186,79.4042,79.4042,600.0
2012-05-01 12:20:00,109.93,109.93,109.91,109.93,1900.0,79.4259,79.4259,79.4114,79.4259,1900.0
2012-05-01 12:25:00,109.91,109.91,109.9,109.91,3300.0,79.4114,79.4114,79.4042,79.4114,3300.0
2012-05-01 12:30:00,109.94,109.94,109.91,109.91,1300.0,79.4331,79.4331,79.4114,79.4114,1300.0
2012-05-01 12:35:00,109.91,109.91,109.91,109.91,1200.0,79.4114,79.4114,79.4114,79.4114,1200.0
2012-05-01 12:40:00,109.92,109.92,109.92,109.92,100.0,79.4186,79.4186,79.4186,79.4186,100.0
2012-05-01 12:45:00,109.92,109.92,109.92,109.92,0.0,79.4186,79.4186,79.4186,79.4186,0.0
2012-05-01 12:50:00,109.91,109.93,109.91,109.92,3700.0,79.4114,79.4259,79.4114,79.4186,3700.0
2012-05-01 12:55:00,109.91,109.91,109.87,109.87,7600.0,79.4114,79.4114,79.3825,79.3825,7600.0
2012-05-01 13:00:00,109.87,109.88,109.87,109.88,400.0,79.3825,79.3897,79.3825,79.3897,400.0
2012-05-01 13:05:00,109.88,109.9,109.87,109.88,2700.0,79.3897,79.4042,79.3825,79.3897,2700.0
2012-05-01 13:10:00,109.88,109.88,109.88,109.88,3300.0,79.3897,79.3897,79.3897,79.3897,3300.0
2012-05-01 13:15:00,109.9,109.91,109.9,109.91,400.0,79.4042,79.4114,79.4042,79.4114,400.0
2012-05-01 13:20:00,109.91,109.91,109.91,109.91,100.0,79.4114,79.4114,79.4114,79.4114,100.0
2012-05-01 13:25:00,109.91,109.92,109.91,109.91,1300.0,79.4114,79.4186,79.4114,79.4114,1300.0
2012-05-01 13:30:00,109.91,109.91,109.88,109.88,1600.0,79.4114,79.4114,79.3897,79.3897,1600.0
2012-05-01 13:35:00,109.91,109.92,109.91,109.92,1800.0,79.4114,79.4186,79.4114,79.4186,1800.0
2012-05-01 13:40:00,109.92,109.92,109.9,109.91,1000.0,79.4186,79.4186,79.4042,79.4114,1000.0
2012-05-01 13:45:00,109.89,109.92,109.89,109.92,300.0,79.397,79.4186,79.397,79.4186,300.0
2012-05-01 13:50:00,109.89,109.9,109.87,109.9,5000.0,79.397,79.4042,79.3825,79.4042,5000.0
2012-05-01 13:55:00,109.89,109.89,109.89,109.89,100.0,79.397,79.397,79.397,79.397,100.0
2012-05-01 14:00:00,109.89,109.89,109.89,109.89,300.0,79.397,79.397,79.397,79.397,300.0
2012-05-01 14:05:00,109.89,109.93,109.89,109.92,3700.0,79.397,79.4259,79.397,79.4186,3700.0
2012-05-01 14:10:00,109.91,109.91,109.91,109.91,4000.0,79.4114,79.4114,79.4114,79.4114,4000.0
2012-05-01 14:15:00,109.93,109.93,109.92,109.92,500.0,79.4259,79.4259,79.4186,79.4186,500.0
2012-05-01 14:20:00,109.89,109.89,109.89,109.89,100.0,79.397,79.397,79.397,79.397,100.0
2012-05-01 14:25:00,109.88,109.88,109.72,109.72,8200.0,79.3897,79.3897,79.2741,79.2741,8200.0
2012-05-01 14:30:00,109.75,109.75,109.74,109.75,2700.0,79.2958,79.2958,79.2886,79.2958,2700.0
2012-05-01 14:35:00,109.74,109.88,109.74,109.86,2200.0,79.2886,79.3897,79.2886,79.3753,2200.0
2012-05-01 14:40:00,109.81,109.85,109.81,109.85,4300.0,79.3392,79.3681,79.3392,79.3681,4300.0
2012-05-01 14:45:00,109.89,109.89,109.84,109.84,4400.0,79.397,79.397,79.3608,79.3608,4400.0
2012-05-01 14:50:00,109.86,109.88,109.85,109.88,300.0,79.3753,79.3897,79.3681,79.3897,300.0
2012-05-01 14:55:00,109.83,109.83,109.82,109.82,400.0,79.3536,79.3536,79.3464,79.3464,400.0
2012-05-01 15:00:00,109.84,109.84,109.77,109.77,1500.0,79.3608,79.3608,79.3103,79.3103,1500.0
2012-05-01 15:05:00,109.8,109.82,109.8,109.82,4300.0,79.3319,79.3464,79.3319,79.3464,4300.0
2012-05-01 15:10:00,109.82,109.82,109.81,109.81,500.0,79.3464,79.3464,79.3392,79.3392,500.0
2012-05-01 15:15:00,109.76,109.76,109.76,109.76,100.0,79.303,79.303,79.303,79.303,100.0
2012-05-01 15:20:00,109.8,109.82,109.78,109.78,1100.0,79.3319,79.3464,79.3175,79.3175,1100.0
2012-05-01 15:25:00,109.82,109.88,109.82,109.87,4600.0,79.3464,79.3897,79.3464,79.3825,4600.0
2012-05-01 15:30:00,109.86,109.86,109.86,109.86,1000.0,79.3753,79.3753,79.3753,79.3753,1000.0
2012-05-01 15:35:00,109.83,109.86,109.82,109.84,1800.0,79.3536,79.3753,79.3464,79.3608,1800.0
2012-05-01 15:40:00,109.88,109.88,109.81,109.81,1400.0,79.3897,79.3897,79.3392,79.3392,1400.0
2012-05-01 15:45:00,109.8,109.83,109.8,109.81,5300.0,79.3319,79.3536,79.3319,79.3392,5300.0
2012-05-01 15:50:00,109.81,109.84,109.8,109.8,4600.0,79.3392,79.3608,79.3319,79.3319,4600.0
2012-05-01 15:55:00,109.81,109.81,109.8,109.8,1800.0,79.3392,79.3392,79.3319,79.3319,1800.0
2012-05-02 09:30:00,110.07,110.15,109.48,110.03,4100.0,79.527,79.5848,79.1007,79.4981,4100.0
2012-05-02 09:35:00,110.04,110.04,109.88,109.9,3900.0,79.5053,79.5053,79.3897,79.4042,3900.0
2012-05-02 09:40:00,109.9,109.9,109.8,109.8,2900.0,79.4042,79.4042,79.3319,79.3319,2900.0
2012-05-02 09:45:00,109.8,109.8,109.8,109.8,0.0,79.3319,79.3319,79.3319,79.3319,0.0
2012-05-02 09:50:00,109.82,109.82,109.78,109.78,1100.0,79.3464,79.3464,79.3175,79.3175,1100.0
2012-05-02 09:55:00,109.79,109.79,109.77,109.79,3600.0,79.3247,79.3247,79.3103,79.3247,3600.0
2012-05-02 10:00:00,109.85,109.85,109.85,109.85,100.0,79.3681,79.3681,79.3681,79.3681,100.0
2012-05-02 10:05:00,109.85,109.85,109.85,109.85,0.0,79.3681,79.3681,79.3681,79.3681,0.0
2012-05-02 10:10:00,109.87,109.95,109.84,109.91,900.0,79.3825,79.4403,79.3608,79.4114,900.0
2012-05-02 10:15:00,109.92,109.92,109.82,109.82,3700.0,79.4186,79.4186,79.3464,79.3464,3700.0
2012-05-02 10:20:00,109.82,109.82,109.82,109.82,0.0,79.3464,79.3464,79.3464,79.3464,0.0
2012-05-02 10:25:00,109.8,109.85,109.79,109.79,4600.0,79.3319,79.3681,79.3247,79.3247,4600.0
2012-05-02 10:30:00,109.79,109.83,109.78,109.82,4200.0,79.3247,79.3536,79.3175,79.3464,4200.0
2012-05-02 10:35:00,109.81,109.82,109.79,109.82,2300.0,79.3392,79.3464,79.3247,79.3464,2300.0
2012-05-02 10:40:00,109.83,109.86,109.79,109.79,1600.0,79.3536,79.3753,79.3247,79.3247,1600.0
2012-05-02 10:45:00,109.83,109.86,109.82,109.82,500.0,79.3536,79.3753,79.3464,79.3464,500.0
2012-05-02 10:50:00,109.84,109.84,109.84,109.84,100.0,79.3608,79.3608,79.3608,79.3608,100.0
2012-05-02 10:55:00,109.85,109.85,109.8,109.8,2600.0,79.3681,79.3681,79.3319,79.3319,2600.0
2012-05-02 11:00:00,109.78,109.83,109.78,109.83,1700.0,79.3175,79.3536,79.3175,79.3536,1700.0
2012-05-02 11:05:00,109.79,109.83,109.78,109.8,2300.0,79.3247,79.3536,79.3175,79.3319,2300.0
2012-05-02 11:10:00,109.78,109.79,109.78,109.79,3500.0,79.3175,79.3247,79.3175,79.3247,3500.0
2012-05-02 11:15:00,109.84,109.84,109.83,109.83,1100.0,79.3608,79.3608,79.3536,79.3536,1100.0
2012-05-02 11:20:00,109.8,109.8,109.78,109.78,800.0,79.3319,79.3319,79.3175,79.3175,800.0
2012-05-02 11:25:00,109.8,109.89,109.8,109.89,4200.0,79.3319,79.397,79.3319,79.397,4200.0
2012-05-02 11:30:00,109.79,109.85,109.79,109.85,700.0,79.3247,79.3681,79.3247,79.3681,700.0
2012-05-02 11:35:00,109.77,109.77,109.77,109.77,200.0,79.3103,79.3103,79.3103,79.3103,200.0
2012-05-02 11:40:00,109.79,109.8,109.77,109.8,2300.0,79.3247,79.3319,79.3103,79.3319,2300.0
2012-05-02 11:45:00,109.85,109.87,109.85,109.87,1000.0,79.3681,79.3825,79.3681,79.3825,1000.0
2012-05-02 11:50:00,109.9,109.92,109.86,109.9,900.0,79.4042,79.4186,79.3753,79.4042,900.0
2012-05-02 11:55:00,109.9,109.91,109.9,109.9,5300.0,79.4042,79.4114,79.4042,79.4042,5300.0
2012-05-02 12:00:00,109.9,109.9,109.9,109.9,0.0,79.4042,79.4042,79.4042,79.4042,0.0
2012-05-02 12:05:00,109.85,109.86,109.85,109.86,500.0,79.3681,79.3753,79.3681,79.3753,500.0
2012-05-02 12:10:00,109.84,109.84,109.84,109.84,100.0,79.3608,79.3608,79.3608,79.3608,100.0
2012-05-02 12:15:00,109.86,109.86,109.81,109.83,3700.0,79.3753,79.3753,79.3392,79.3536,3700.0
2012-05-02 12:20:00,109.85,109.86,109.85,109.86,200.0,79.3681,79.3753,79.3681,79.3753,200.0
2012-05-02 12:25:00,109.88,109.88,109.88,109.88,300.0,79.3897,79.3897,79.3897,79.3897,300.0
2012-05-02 12:30:00,109.88,109.88,109.88,109.88,0.0,79.3897,79.3897,79.3897,79.3897,0.0
2012-05-02 12:35:00,109.89,109.9,109.87,109.9,4000.0,79.397,79.4042,79.3825,79.4042,4000.0
2012-05-02 12:40:00,109.93,109.97,109.93,109.94,1600.0,79.4259,79.4548,79.4259,79.4331,1600.0
2012-05-02 12:45:00,109.89,109.93,109.87,109.93,6100.0,79.397,79.4259,79.3825,79.4259,6100.0
2012-05-02 12:50:00,109.87,109.98,109.86,109.98,7900.0,79.3825,79.462,79.3753,79.462,7900.0
2012-05-02 12:55:00,110.0,110.0,109.96,109.97,2400.0,79.4764,79.4764,79.4475,79.4548,2400.0
2012-05-02 13:00:00,109.98,110.03,109.9,109.94,3200.0,79.462,79.4981,79.4042,79.4331,3200.0
2012-05-02 13:05:00,109.94,109.94,109.94,109.94,0.0,79.4331,79.4331,79.4331,79.4331,0.0
2012-05-02 13:10:00,109.95,109.95,109.94,109.94,400.0,79.4403,79.4403,79.4331,79.4331,400.0
2012-05-02 13:15:00,109.97,109.98,109.92,109.92,6500.0,79.4548,79.462,79.4186,79.4186,6500.0
2012-05-02 13:20:00,109.92,109.92,109.92,109.92,200.0,79.4186,79.4186,79.4186,79.4186,200.0
2012-05-02 13:25:00,109.92,109.92,109.8,109.88,3200.0,79.4186,79.4186,79.3319,79.3897,3200.0
2012-05-02 13:30:00,109.82,109.92,109.81,109.89,2700.0,79.3464,79.4186,79.3392,79.397,2700.0
2012-05-02 13:35:00,109.82,109.9,109.82,109.9,600.0,79.3464,79.4042,79.3464,79.4042,600.0
2012-05-02 13:40:00,109.91,109.91,109.84,109.84,2600.0,79.4114,79.4114,79.3608,79.3608,2600.0
2012-05-02 13:45:00,109.89,109.91,109.89,109.91,3600.0,79.397,79.4114,79.397,79.4114,3600.0
2012-05-02 13:50:00,109.91,109.91,109.89,109.89,900.0,79.4114,79.4114,79.397,79.397,900.0
2012-05-02 13:55:00,109.92,110.23,109.92,110.12,12100.0,79.4186,79.6426,79.4186,79.5631,12100.0
2012-05-02 14:00:00,110.04,110.04,109.97,109.97,800.0,79.5053,79.5053,79.4548,79.4548,800.0
2012-05-02 14:05:00,109.99,110.14,109.99,110.12,6800.0,79.4692,79.5776,79.4692,79.5631,6800.0
2012-05-02 14:10:00,110.12,110.14,110.12,110.13,2700.0,79.5631,79.5776,79.5631,79.5704,2700.0
2012-05-02 14:15:00,110.15,110.17,110.14,110.15,2400.0,79.5848,79.5993,79.5776,79.5848,2400.0
2012-05-02 14:20:00,110.16,110.18,110.16,110.17,4600.0,79.592,79.6065,79.592,79.5993,4600.0
2012-05-02 14:25:00,110.17,110.17,110.17,110.17,400.0,79.5993,79.5993,79.5993,79.5993,400.0
2012-05-02 14:30:00,110.08,110.08,110.07,110.07,200.0,79.5342,79.5342,79.527,79.527,200.0
2012-05-02 14:35:00,110.17,110.17,110.14,110.14,600.0,79.5993,79.5993,79.5776,79.5776,600.0
2012-05-02 14:40:00,110.14,110.14,110.14,110.14,0.0,79.5776,79.5776,79.5776,79.5776,0.0
2012-05-02 14:45:00,110.14,110.14,110.14,110.14,0.0,79.5776,79.5776,79.5776,79.5776,0.0
2012-05-02 14:50:00,110.04,110.08,110.0,110.07,4900.0,79.5053,79.5342,79.4764,79.527,4900.0
2012-05-02 14:55:00,109.95,110.03,109.95,110.03,200.0,79.4403,79.4981,79.4403,79.4981,200.0
2012-05-02 15:00:00,110.17,110.17,110.15,110.15,500.0,79.5993,79.5993,79.5848,79.5848,500.0
2012-05-02 15:05:00,110.1,110.19,110.1,110.19,200.0,79.5487,79.6137,79.5487,79.6137,200.0
2012-05-02 15:10:00,110.19,110.2,110.17,110.18,2000.0,79.6137,79.6209,79.5993,79.6065,2000.0
2012-05-02 15:15:00,110.18,110.18,110.16,110.16,2400.0,79.6065,79.6065,79.592,79.592,2400.0
2012-05-02 15:20:00,110.09,110.12,110.07,110.09,2400.0,79.5415,79.5631,79.527,79.5415,2400.0
2012-05-02 15:25:00,110.02,110.02,110.02,110.02,500.0,79.4909,79.4909,79.4909,79.4909,500.0
2012-05-02 15:30:00,110.03,110.07,110.01,110.04,3000.0,79.4981,79.527,79.4837,79.5053,3000.0
2012-05-02 15:35:00,110.07,110.07,110.07,110.07,600.0,79.527,79.527,79.527,79.527,600.0
2012-05-02 15:40:00,110.05,110.07,110.05,110.07,900.0,79.5126,79.527,79.5126,79.527,900.0
2012-05-02 15:45:00,110.07,110.07,109.93,109.93,3000.0,79.527,79.527,79.4259,79.4259,3000.0
2012-05-02 15:50:00,109.98,109.98,109.98,109.98,800.0,79.462,79.462,79.462,79.462,800.0
2012-05-02 15:55:00,110.05,110.05,110.04,110.04,300.0,79.5126,79.5126,79.5053,79.5053,300.0
2012-05-03 09:30:00,109.97,109.97,109.77,109.96,4400.0,79.4548,79.4548,79.3103,79.4475,4400.0
2012-05-03 09:35:00,109.89,110.04,109.89,110.04,3300.0,79.397,79.5053,79.397,79.5053,3300.0
2012-05-03 09:40:00,110.07,110.07,110.04,110.04,700.0,79.527,79.527,79.5053,79.5053,700.0
2012-05-03 09:45:00,110.05,110.08,109.96,110.03,27200.0,79.5126,79.5342,79.4475,79.4981,27200.0
2012-05-03 09:50:00,109.99,110.0,109.93,109.96,4000.0,79.4692,79.4764,79.4259,79.4475,4000.0
2012-05-03 09:55:00,109.9,109.94,109.9,109.94,700.0,79.4042,79.4331,79.4042,79.4331,700.0
2012-05-03 10:00:00,109.92,109.93,109.9,109.93,1500.0,79.4186,79.4259,79.4042,79.4259,1500.0
2012-05-03 10:05:00,109.91,109.93,109.88,109.88,1300.0,79.4114,79.4259,79.3897,79.3897,1300.0
2012-05-03 10:10:00,109.92,109.92,109.9,109.92,1100.0,79.4186,79.4186,79.4042,79.4186,1100.0
2012-05-03 10:15:00,109.92,109.94,109.9,109.93,2300.0,79.4186,79.4331,79.4042,79.4259,2300.0
2012-05-03 10:20:00,109.93,109.93,109.93,109.93,0.0,79.4259,79.4259,79.4259,79.4259,0.0
2012-05-03 10:25:00,109.95,109.95,109.95,109.95,700.0,79.4403,79.4403,79.4403,79.4403,700.0
2012-05-03 10:30:00,109.95,109.96,109.93,109.93,3800.0,79.4403,79.4475,79.4259,79.4259,3800.0
2012-05-03 10:35:00,109.97,110.0,109.95,109.98,3800.0,79.4548,79.4764,79.4403,79.462,3800.0
2012-05-03 10:40:00,109.98,109.98,109.98,109.98,100.0,79.462,79.462,79.462,79.462,100.0
2012-05-03 10:45:00,109.97,109.97,109.91,109.91,200.0,79.4548,79.4548,79.4114,79.4114,200.0
2012-05-03 10:50:00,109.91,109.92,109.91,109.91,1100.0,79.4114,79.4186,79.4114,79.4114,1100.0
2012-05-03 10:55:00,109.92,109.97,109.92,109.97,2200.0,79.4186,79.4548,79.4186,79.4548,2200.0
2012-05-03 11:00:00,109.94,109.97,109.94,109.97,800.0,79.4331,79.4548,79.4331,79.4548,800.0
2012-05-03 11:05:00,109.97,109.97,109.97,109.97,1000.0,79.4548,79.4548,79.4548,79.4548,1000.0
2012-05-03 11:10:00,109.97,109.97,109.97,109.97,4100.0,79.4548,79.4548,79.4548,79.4548,4100.0
2012-05-03 11:15:00,109.95,109.97,109.95,109.97,1800.0,79.4403,79.4548,79.4403,79.4548,1800.0
2012-05-03 11:20:00,109.94,109.97,109.94,109.96,1000.0,79.4331,79.4548,79.4331,79.4475,1000.0
2012-05-03 11:25:00,109.99,109.99,109.96,109.99,3200.0,79.4692,79.4692,79.4475,79.4692,3200.0
2012-05-03 11:30:00,109.99,109.99,109.99,109.99,1100.0,79.4692,79.4692,79.4692,79.4692,1100.0
2012-05-03 11:35:00,109.99,109.99,109.98,109.98,1000.0,79.4692,79.4692,79.462,79.462,1000.0
2012-05-03 11:40:00,109.99,109.99,109.99,109.99,100.0,79.4692,79.4692,79.4692,79.4692,100.0
2012-05-03 11:45:00,109.98,109.98,109.98,109.98,200.0,79.462,79.462,79.462,79.462,200.0
2012-05-03 11:50:00,109.98,109.99,109.98,109.99,2100.0,79.462,79.4692,79.462,79.4692,2100.0
2012-05-03 11:55:00,109.99,109.99,109.99,109.99,0.0,79.4692,79.4692,79.4692,79.4692,0.0
2012-05-03 12:00:00,110.01,110.01,110.01,110.01,1600.0,79.4837,79.4837,79.4837,79.4837,1600.0
2012-05-03 12:05:00,110.02,110.03,110.0,110.03,600.0,79.4909,79.4981,79.4764,79.4981,600.0
2012-05-03 12:10:00,110.03,110.03,110.02,110.02,1000.0,79.4981,79.4981,79.4909,79.4909,1000.0
2012-05-03 12:15:00,110.03,110.03,110.03,110.03,500.0,79.4981,79.4981,79.4981,79.4981,500.0
2012-05-03 12:20:00,110.0,110.05,110.0,110.04,5800.0,79.4764,79.5126,79.4764,79.5053,5800.0
2012-05-03 12:25:00,110.04,110.05,110.04,110.04,2600.0,79.5053,79.5126,79.5053,79.5053,2600.0
2012-05-03 12:30:00,110.06,110.06,110.04,110.06,300.0,79.5198,79.5198,79.5053,79.5198,300.0
2012-05-03 12:35:00,110.04,110.07,110.04,110.06,800.0,79.5053,79.527,79.5053,79.5198,800.0
2012-05-03 12:40:00,110.07,110.07,110.07,110.07,1200.0,79.527,79.527,79.527,79.527,1200.0
2012-05-03 12:45:00,110.07,110.11,110.07,110.11,6500.0,79.527,79.5559,79.527,79.5559,6500.0
2012-05-03 12:50:00,110.07,110.09,110.05,110.09,2800.0,79.527,79.5415,79.5126,79.5415,2800.0
2012-05-03 12:55:00,110.09,110.1,110.06,110.1,300.0,79.5415,79.5487,79.5198,79.5487,300.0
2012-05-03 13:00:00,110.1,110.1,110.1,110.1,100.0,79.5487,79.5487,79.5487,79.5487,100.0
2012-05-03 13:05:00,110.07,110.07,110.07,110.07,200.0,79.527,79.527,79.527,79.527,200.0
2012-05-03 13:10:00,110.1,110.1,110.09,110.1,1700.0,79.5487,79.5487,79.5415,79.5487,1700.0
2012-05-03 13:15:00,110.08,110.1,110.08,110.1,2100.0,79.5342,79.5487,79.5342,79.5487,2100.0
2012-05-03 13:20:00,110.06,110.1,110.06,110.1,1100.0,79.5198,79.5487,79.5198,79.5487,1100.0
2012-05-03 13:25:00,110.07,110.1,110.07,110.09,500.0,79.527,79.5487,79.527,79.5415,500.0
2012-05-03 13:30:00,110.09,110.1,110.08,110.1,800.0,79.5415,79.5487,79.5342,79.5487,800.0
2012-05-03 13:35:00,110.06,110.07,110.02,110.02,2400.0,79.5198,79.527,79.4909,79.4909,2400.0
2012-05-03 13:40:00,110.1,110.23,110.09,110.14,4200.0,79.5487,79.6426,79.5415,79.5776,4200.0
2012-05-03 13:45:00,110.15,110.17,110.14,110.15,2300.0,79.5848,79.5993,79.5776,79.5848,2300.0
2012-05-03 13:50:00,110.15,110.21,110.15,110.19,5500.0,79.5848,79.6282,79.5848,79.6137,5500.0
2012-05-03 13:55:00,110.2,110.21,110.17,110.17,5500.0,79.6209,79.6282,79.5993,79.5993,5500.0
2012-05-03 14:00:00,110.22,110.25,110.22,110.25,500.0,79.6354,79.6571,79.6354,79.6571,500.0
2012-05-03 14:05:00,110.21,110.24,110.21,110.24,700.0,79.6282,79.6498,79.6282,79.6498,700.0
2012-05-03 14:10:00,110.24,110.26,110.21,110.25,3800.0,79.6498,79.6643,79.6282,79.6571,3800.0
2012-05-03 14:15:00,110.25,110.43,110.25,110.38,8700.0,79.6571,79.7871,79.6571,79.751,8700.0
2012-05-03 14:20:00,110.4,110.43,110.37,110.37,5200.0,79.7654,79.7871,79.7438,79.7438,5200.0
2012-05-03 14:25:00,110.4,110.4,110.4,110.4,100.0,79.7654,79.7654,79.7654,79.7654,100.0
2012-05-03 14:30:00,110.42,110.42,110.36,110.36,600.0,79.7799,79.7799,79.7365,79.7365,600.0
2012-05-03 14:35:00,110.39,110.42,110.37,110.4,4300.0,79.7582,79.7799,79.7438,79.7654,4300.0
2012-05-03 14:40:00,110.36,110.36,110.31,110.33,2200.0,79.7365,79.7365,79.7004,79.7149,2200.0
2012-05-03 14:45:00,110.4,110.43,110.39,110.43,1100.0,79.7654,79.7871,79.7582,79.7871,1100.0
2012-05-03 14:50:00,110.38,110.46,110.38,110.46,6200.0,79.751,79.8088,79.751,79.8088,6200.0
2012-05-03 14:55:00,110.45,110.47,110.42,110.42,2600.0,79.8016,79.816,79.7799,79.7799,2600.0
2012-05-03 15:00:00,110.46,110.47,110.4,110.44,4100.0,79.8088,79.816,79.7654,79.7943,4100.0
2012-05-03 15:05:00,110.39,110.39,110.39,110.39,100.0,79.7582,79.7582,79.7582,79.7582,100.0
2012-05-03 15:10:00,110.37,110.38,110.37,110.38,1000.0,79.7438,79.751,79.7438,79.751,1000.0
2012-05-03 15:15:00,110.33,110.38,110.29,110.34,6700.0,79.7149,79.751,79.686,79.7221,6700.0
2012-05-03 15:20:00,110.35,110.38,110.35,110.38,1200.0,79.7293,79.751,79.7293,79.751,1200.0
2012-05-03 15:25:00,110.35,110.36,110.35,110.36,700.0,79.7293,79.7365,79.7293,79.7365,700.0
2012-05-03 15:30:00,110.37,110.37,110.33,110.33,5800.0,79.7438,79.7438,79.7149,79.7149,5800.0
2012-05-03 15:35:00,110.33,110.36,110.28,110.35,1800.0,79.7149,79.7365,79.6787,79.7293,1800.0
2012-05-03 15:40:00,110.36,110.36,110.32,110.32,1400.0,79.7365,79.7365,79.7076,79.7076,1400.0
2012-05-03 15:45:00,110.36,110.36,110.36,110.36,100.0,79.7365,79.7365,79.7365,79.7365,100.0
2012-05-03 15:50:00,110.33,110.36,110.27,110.28,7000.0,79.7149,79.7365,79.6715,79.6787,7000.0
2012-05-03 15:55:00,110.34,110.36,110.34,110.36,700.0,79.7221,79.7365,79.7221,79.7365,700.0
2012-05-04 09:30:00,110.3,110.36,110.08,110.08,1300.0,79.6932,79.7365,79.5342,79.5342,1300.0
2012-05-04 09:35:00,110.12,110.24,110.08,110.08,1900.0,79.5631,79.6498,79.5342,79.5342,1900.0
2012-05-04 09:40:00,110.1,110.33,110.08,110.3,2100.0,79.5487,79.7149,79.5342,79.6932,2100.0
2012-05-04 09:45:00,110.3,110.3,110.26,110.29,700.0,79.6932,79.6932,79.6643,79.686,700.0
2012-05-04 09:50:00,110.28,110.3,110.25,110.3,1100.0,79.6787,79.6932,79.6571,79.6932,1100.0
2012-05-04 09:55:00,110.31,110.31,110.2,110.22,3100.0,79.7004,79.7004,79.6209,79.6354,3100.0
2012-05-04 10:00:00,110.25,110.27,110.24,110.24,1100.0,79.6571,79.6715,79.6498,79.6498,1100.0
2012-05-04 10:05:00,110.25,110.25,110.25,110.25,200.0,79.6571,79.6571,79.6571,79.6571,200.0
2012-05-04 10:10:00,110.28,110.29,110.25,110.25,1600.0,79.6787,79.686,79.6571,79.6571,1600.0
2012-05-04 10:15:00,110.24,110.28,110.2,110.27,2000.0,79.6498,79.6787,79.6209,79.6715,2000.0
2012-05-04 10:20:00,110.21,110.22,110.17,110.22,400.0,79.6282,79.6354,79.5993,79.6354,400.0
2012-05-04 10:25:00,110.22,110.22,110.22,110.22,0.0,79.6354,79.6354,79.6354,79.6354,0.0
2012-05-04 10:30:00,110.19,110.2,110.19,110.19,2500.0,79.6137,79.6209,79.6137,79.6137,2500.0
2012-05-04 10:35:00,110.18,110.21,110.18,110.2,1800.0,79.6065,79.6282,79.6065,79.6209,1800.0
2012-05-04 10:40:00,110.28,110.29,110.24,110.24,3000.0,79.6787,79.686,79.6498,79.6498,3000.0
2012-05-04 10:45:00,110.25,110.25,110.25,110.25,400.0,79.6571,79.6571,79.6571,79.6571,400.0
2012-05-04 10:50:00,110.25,110.27,110.25,110.27,5300.0,79.6571,79.6715,79.6571,79.6715,5300.0
2012-05-04 10:55:00,110.25,110.32,110.25,110.32,5100.0,79.6571,79.7076,79.6571,79.7076,5100.0
2012-05-04 11:00:00,110.3,110.35,110.26,110.35,3400.0,79.6932,79.7293,79.6643,79.7293,3400.0
2012-05-04 11:05:00,110.33,110.36,110.3,110.33,4800.0,79.7149,79.7365,79.6932,79.7149,4800.0
2012-05-04 11:10:00,110.3,110.3,110.3,110.3,600.0,79.6932,79.6932,79.6932,79.6932,600.0
2012-05-04 11:15:00,110.3,110.37,110.3,110.37,12100.0,79.6932,79.7438,79.6932,79.7438,12100.0
2012-05-04 11:20:00,110.43,110.45,110.43,110.45,700.0,79.7871,79.8016,79.7871,79.8016,700.0
2012-05-04 11:25:00,110.4,110.44,110.37,110.42,3900.0,79.7654,79.7943,79.7438,79.7799,3900.0
2012-05-04 11:30:00,110.38,110.4,110.34,110.39,6100.0,79.751,79.7654,79.7221,79.7582,6100.0
2012-05-04 11:35:00,110.31,110.33,110.3,110.32,1500.0,79.7004,79.7149,79.6932,79.7076,1500.0
2012-05-04 11:40:00,110.33,110.34,110.33,110.34,700.0,79.7149,79.7221,79.7149,79.7221,700.0
2012-05-04 11:45:00,110.32,110.41,110.32,110.38,4400.0,79.7076,79.7727,79.7076,79.751,4400.0
2012-05-04 11:50:00,110.39,110.47,110.39,110.47,5500.0,79.7582,79.816,79.7582,79.816,5500.0
2012-05-04 11:55:00,110.48,110.52,110.47,110.48,8400.0,79.8232,79.8521,79.816,79.8232,8400.0
2012-05-04 12:00:00,110.5,110.5,110.48,110.49,5900.0,79.8377,79.8377,79.8232,79.8305,5900.0
2012-05-04 12:05:00,110.48,110.48,110.46,110.47,400.0,79.8232,79.8232,79.8088,79.816,400.0
2012-05-04 12:10:00,110.49,110.49,110.49,110.49,100.0,79.8305,79.8305,79.8305,79.8305,100.0
2012-05-04 12:15:00,110.49,110.49,110.43,110.43,1600.0,79.8305,79.8305,79.7871,79.7871,1600.0
2012-05-04 12:20:00,110.46,110.5,110.46,110.5,2200.0,79.8088,79.8377,79.8088,79.8377,2200.0
2012-05-04 12:25:00,110.44,110.56,110.44,110.56,9800.0,79.7943,79.881,79.7943,79.881,9800.0
2012-05-04 12:30:00,110.48,110.55,110.43,110.55,3100.0,79.8232,79.8738,79.7871,79.8738,3100.0
2012-05-04 12:35:00,110.51,110.61,110.51,110.59,2400.0,79.8449,79.9172,79.8449,79.9027,2400.0
2012-05-04 12:40:00,110.59,110.59,110.52,110.54,6400.0,79.9027,79.9027,79.8521,79.8666,6400.0
2012-05-04 12:45:00,110.52,110.59,110.45,110.5,4000.0,79.8521,79.9027,79.8016,79.8377,4000.0
2012-05-04 12:50:00,110.5,110.5,110.46,110.47,900.0,79.8377,79.8377,79.8088,79.816,900.0
2012-05-04 12:55:00,110.42,110.5,110.33,110.47,13100.0,79.7799,79.8377,79.7149,79.816,13100.0
2012-05-04 13:00:00,110.61,110.61,110.47,110.5,400.0,79.9172,79.9172,79.816,79.8377,400.0
2012-05-04 13:05:00,110.4,110.4,110.4,110.4,400.0,79.7654,79.7654,79.7654,79.7654,400.0
2012-05-04 13:10:00,110.39,110.5,110.38,110.5,3700.0,79.7582,79.8377,79.751,79.8377,3700.0
2012-05-04 13:15:00,110.5,110.5,110.5,110.5,600.0,79.8377,79.8377,79.8377,79.8377,600.0
2012-05-04 13:20:00,110.49,110.64,110.47,110.6,10800.0,79.8305,79.9389,79.816,79.9099,10800.0
2012-05-04 13:25:00,110.64,110.66,110.59,110.66,11800.0,79.9389,79.9533,79.9027,79.9533,11800.0
2012-05-04 13:30:00,110.6,110.6,110.52,110.52,4200.0,79.9099,79.9099,79.8521,79.8521,4200.0
2012-05-04 13:35:00,110.57,110.57,110.53,110.53,600.0,79.8883,79.8883,79.8594,79.8594,600.0
2012-05-04 13:40:00,110.5,110.51,110.4,110.4,1800.0,79.8377,79.8449,79.7654,79.7654,1800.0
2012-05-04 13:45:00,110.45,110.58,110.45,110.58,6200.0,79.8016,79.8955,79.8016,79.8955,6200.0
2012-05-04 13:50:00,110.55,110.6,110.53,110.59,5100.0,79.8738,79.9099,79.8594,79.9027,5100.0
2012-05-04 13:55:00,110.61,110.65,110.61,110.64,1100.0,79.9172,79.9461,79.9172,79.9389,1100.0
2012-05-04 14:00:00,110.64,110.64,110.6,110.6,3100.0,79.9389,79.9389,79.9099,79.9099,3100.0
2012-05-04 14:05:00,110.51,110.64,110.51,110.63,6200.0,79.8449,79.9389,79.8449,79.9316,6200.0
2012-05-04 14:10:00,110.61,110.65,110.56,110.61,20500.0,79.9172,79.9461,79.881,79.9172,20500.0
2012-05-04 14:15:00,110.6,110.65,110.59,110.59,4800.0,79.9099,79.9461,79.9027,79.9027,4800.0
2012-05-04 14:20:00,110.61,110.64,110.45,110.61,25300.0,79.9172,79.9389,79.8016,79.9172,25300.0
2012-05-04 14:25:00,110.6,110.69,110.6,110.68,26100.0,79.9099,79.975,79.9099,79.9678,26100.0
2012-05-04 14:30:00,110.69,110.74,110.67,110.7,16600.0,79.975,80.0111,79.9605,79.9822,16600.0
2012-05-04 14:35:00,110.69,110.7,110.67,110.69,3400.0,79.975,79.9822,79.9605,79.975,3400.0
2012-05-04 14:40:00,110.68,110.7,110.66,110.66,7000.0,79.9678,79.9822,79.9533,79.9533,7000.0
2012-05-04 14:45:00,110.68,110.68,110.63,110.63,9000.0,79.9678,79.9678,79.9316,79.9316,9000.0
2012-05-04 14:50:00,110.64,110.67,110.64,110.64,1000.0,79.9389,79.9605,79.9389,79.9389,1000.0
2012-05-04 14:55:00,110.65,110.66,110.57,110.61,28400.0,79.9461,79.9533,79.8883,79.9172,28400.0
2012-05-04 15:00:00,110.61,110.7,110.61,110.69,3800.0,79.9172,79.9822,79.9172,79.975,3800.0
2012-05-04 15:05:00,110.7,110.7,110.68,110.68,400.0,79.9822,79.9822,79.9678,79.9678,400.0
2012-05-04 15:10:00,110.65,110.65,110.6,110.61,4400.0,79.9461,79.9461,79.9099,79.9172,4400.0
2012-05-04 15:15:00,110.61,110.62,110.61,110.62,7500.0,79.9172,79.9244,79.9172,79.9244,7500.0
2012-05-04 15:20:00,110.61,110.65,110.61,110.65,9600.0,79.9172,79.9461,79.9172,79.9461,9600.0
2012-05-04 15:25:00,110.62,110.7,110.62,110.7,9400.0,79.9244,79.9822,79.9244,79.9822,9400.0
2012-05-04 15:30:00,110.69,110.7,110.62,110.64,11400.0,79.975,79.9822,79.9244,79.9389,11400.0
2012-05-04 15:35:00,110.67,110.7,110.63,110.7,1000.0,79.9605,79.9822,79.9316,79.9822,1000.0
2012-05-04 15:40:00,110.7,110.74,110.69,110.74,6200.0,79.9822,80.0111,79.975,80.0111,6200.0
2012-05-04 15:45:00,110.74,110.78,110.72,110.78,19900.0,80.0111,80.04,79.9967,80.04,19900.0
2012-05-04 15:50:00,110.76,110.87,110.75,110.85,17800.0,80.0256,80.105,80.0183,80.0906,17800.0
2012-05-04 15:55:00,110.86,111.37,110.86,111.19,17900.0,80.0978,80.4663,80.0978,80.3362,17900.0
2012-05-07 09:30:00,110.77,111.13,110.77,110.87,4000.0,80.0328,80.2929,80.0328,80.105,4000.0
2012-05-07 09:35:00,110.92,111.02,110.85,110.85,5400.0,80.1412,80.2134,80.0906,80.0906,5400.0
2012-05-07 09:40:00,110.87,111.0,110.87,110.95,700.0,80.105,80.199,80.105,80.1628,700.0
2012-05-07 09:45:00,110.99,110.99,110.88,110.88,6100.0,80.1917,80.1917,80.1123,80.1123,6100.0
2012-05-07 09:50:00,110.9,110.92,110.9,110.92,600.0,80.1267,80.1412,80.1267,80.1412,600.0
2012-05-07 09:55:00,110.93,110.93,110.93,110.93,600.0,80.1484,80.1484,80.1484,80.1484,600.0
2012-05-07 10:00:00,110.88,110.88,110.81,110.86,3000.0,80.1123,80.1123,80.0617,80.0978,3000.0
2012-05-07 10:05:00,110.81,110.86,110.81,110.86,3600.0,80.0617,80.0978,80.0617,80.0978,3600.0
2012-05-07 10:10:00,110.9,110.9,110.9,110.9,400.0,80.1267,80.1267,80.1267,80.1267,400.0
2012-05-07 10:15:00,110.86,110.93,110.86,110.91,1100.0,80.0978,80.1484,80.0978,80.1339,1100.0
2012-05-07 10:20:00,110.93,110.95,110.91,110.95,5400.0,80.1484,80.1628,80.1339,80.1628,5400.0
2012-05-07 10:25:00,110.95,110.97,110.91,110.91,5900.0,80.1628,80.1773,80.1339,80.1339,5900.0
2012-05-07 10:30:00,110.97,111.02,110.95,111.01,3800.0,80.1773,80.2134,80.1628,80.2062,3800.0
2012-05-07 10:35:00,111.01,111.03,111.01,111.03,1500.0,80.2062,80.2206,80.2062,80.2206,1500.0
2012-05-07 10:40:00,111.03,111.03,111.0,111.02,5400.0,80.2206,80.2206,80.199,80.2134,5400.0
2012-05-07 10:45:00,110.97,111.04,110.97,111.04,500.0,80.1773,80.2279,80.1773,80.2279,500.0
2012-05-07 10:50:00,111.02,111.02,111.02,111.02,900.0,80.2134,80.2134,80.2134,80.2134,900.0
2012-05-07 10:55:00,110.97,111.0,110.95,111.0,1900.0,80.1773,80.199,80.1628,80.199,1900.0
2012-05-07 11:00:00,111.0,111.04,110.99,111.04,8400.0,80.199,80.2279,80.1917,80.2279,8400.0
2012-05-07 11:05:00,111.05,111.1,111.02,111.1,8000.0,80.2351,80.2712,80.2134,80.2712,8000.0
2012-05-07 11:10:00,111.1,111.2,111.1,111.2,7800.0,80.2712,80.3435,80.2712,80.3435,7800.0
2012-05-07 11:15:00,111.28,111.29,111.24,111.29,2900.0,80.4013,80.4085,80.3724,80.4085,2900.0
2012-05-07 11:20:00,111.25,111.29,111.17,111.17,7800.0,80.3796,80.4085,80.3218,80.3218,7800.0
2012-05-07 11:25:00,111.16,111.25,111.14,111.23,14000.0,80.3146,80.3796,80.3001,80.3651,14000.0
2012-05-07 11:30:00,111.23,111.25,111.23,111.25,7600.0,80.3651,80.3796,80.3651,80.3796,7600.0
2012-05-07 11:35:00,111.25,111.27,111.25,111.27,1200.0,80.3796,80.394,80.3796,80.394,1200.0
2012-05-07 11:40:00,111.24,111.3,111.22,111.28,7600.0,80.3724,80.4157,80.3579,80.4013,7600.0
2012-05-07 11:45:00,111.3,111.3,111.22,111.29,900.0,80.4157,80.4157,80.3579,80.4085,900.0
2012-05-07 11:50:00,111.29,111.33,111.29,111.3,4300.0,80.4085,80.4374,80.4085,80.4157,4300.0
2012-05-07 11:55:00,111.3,111.3,111.3,111.3,300.0,80.4157,80.4157,80.4157,80.4157,300.0
2012-05-07 12:00:00,111.3,111.3,111.26,111.26,2200.0,80.4157,80.4157,80.3868,80.3868,2200.0
2012-05-07 12:05:00,111.27,111.32,111.26,111.32,700.0,80.394,80.4302,80.3868,80.4302,700.0
2012-05-07 12:10:00,111.29,111.33,111.28,111.3,8500.0,80.4085,80.4374,80.4013,80.4157,8500.0
2012-05-07 12:15:00,111.29,111.29,111.22,111.23,6000.0,80.4085,80.4085,80.3579,80.3651,6000.0
2012-05-07 12:20:00,111.22,111.27,111.22,111.25,2700.0,80.3579,80.394,80.3579,80.3796,2700.0
2012-05-07 12:25:00,111.26,111.28,111.22,111.26,9100.0,80.3868,80.4013,80.3579,80.3868,9100.0
2012-05-07 12:30:00,111.23,111.27,111.23,111.27,1300.0,80.3651,80.394,80.3651,80.394,1300.0
2012-05-07 12:35:00,111.26,111.29,111.24,111.29,1900.0,80.3868,80.4085,80.3724,80.4085,1900.0
2012-05-07 12:40:00,111.28,111.28,111.28,111.28,500.0,80.4013,80.4013,80.4013,80.4013,500.0
2012-05-07 12:45:00,111.3,111.3,111.23,111.23,1900.0,80.4157,80.4157,80.3651,80.3651,1900.0
2012-05-07 12:50:00,111.23,111.32,111.23,111.29,8200.0,80.3651,80.4302,80.3651,80.4085,8200.0
2012-05-07 12:55:00,111.33,111.37,111.27,111.37,4500.0,80.4374,80.4663,80.394,80.4663,4500.0
2012-05-07 13:00:00,111.27,111.37,111.27,111.3,2800.0,80.394,80.4663,80.394,80.4157,2800.0
2012-05-07 13:05:00,111.29,111.37,111.29,111.3,400.0,80.4085,80.4663,80.4085,80.4157,400.0
2012-05-07 13:10:00,111.34,111.35,111.3,111.3,7600.0,80.4446,80.4518,80.4157,80.4157,7600.0
2012-05-07 13:15:00,111.34,111.38,111.3,111.35,6300.0,80.4446,80.4735,80.4157,80.4518,6300.0
2012-05-07 13:20:00,111.35,111.38,111.3,111.32,3700.0,80.4518,80.4735,80.4157,80.4302,3700.0
2012-05-07 13:25:00,111.34,111.38,111.3,111.37,2500.0,80.4446,80.4735,80.4157,80.4663,2500.0
2012-05-07 13:30:00,111.36,111.38,111.31,111.31,8200.0,80.4591,80.4735,80.4229,80.4229,8200.0
2012-05-07 13:35:00,111.36,111.37,111.31,111.31,7600.0,80.4591,80.4663,80.4229,80.4229,7600.0
2012-05-07 13:40:00,111.34,111.37,111.34,111.35,700.0,80.4446,80.4663,80.4446,80.4518,700.0
2012-05-07 13:45:00,111.37,111.37,111.36,111.37,500.0,80.4663,80.4663,80.4591,80.4663,500.0
2012-05-07 13:50:00,111.36,111.37,111.3,111.33,5200.0,80.4591,80.4663,80.4157,80.4374,5200.0
2012-05-07 13:55:00,111.35,111.36,111.27,111.3,5800.0,80.4518,80.4591,80.394,80.4157,5800.0
2012-05-07 14:00:00,111.31,111.31,111.16,111.16,14100.0,80.4229,80.4229,80.3146,80.3146,14100.0
2012-05-07 14:05:00,111.19,111.19,111.13,111.19,7400.0,80.3362,80.3362,80.2929,80.3362,7400.0
2012-05-07 14:10:00,111.18,111.18,111.18,111.18,600.0,80.329,80.329,80.329,80.329,600.0
2012-05-07 14:15:00,111.17,111.19,111.12,111.19,1100.0,80.3218,80.3362,80.2857,80.3362,1100.0
2012-05-07 14:20:00,111.19,111.2,111.19,111.19,1200.0,80.3362,80.3435,80.3362,80.3362,1200.0
2012-05-07 14:25:00,111.16,111.19,111.16,111.19,300.0,80.3146,80.3362,80.3146,80.3362,300.0
2012-05-07 14:30:00,111.16,111.2,111.16,111.18,1100.0,80.3146,80.3435,80.3146,80.329,1100.0
2012-05-07 14:35:00,111.18,111.18,111.18,111.18,0.0,80.329,80.329,80.329,80.329,0.0
2012-05-07 14:40:00,111.2,111.2,111.2,111.2,1300.0,80.3435,80.3435,80.3435,80.3435,1300.0
2012-05-07 14:45:00,111.17,111.17,111.17,111.17,100.0,80.3218,80.3218,80.3218,80.3218,100.0
2012-05-07 14:50:00,111.17,111.2,111.17,111.2,300.0,80.3218,80.3435,80.3218,80.3435,300.0
2012-05-07 14:55:00,111.2,111.2,111.13,111.19,2800.0,80.3435,80.3435,80.2929,80.3362,2800.0
2012-05-07 15:00:00,111.2,111.2,111.16,111.2,800.0,80.3435,80.3435,80.3146,80.3435,800.0
2012-05-07 15:05:00,111.2,111.2,111.2,111.2,0.0,80.3435,80.3435,80.3435,80.3435,0.0
2012-05-07 15:10:00,111.2,111.2,111.19,111.19,200.0,80.3435,80.3435,80.3362,80.3362,200.0
2012-05-07 15:15:00,111.2,111.2,111.15,111.19,1000.0,80.3435,80.3435,80.3073,80.3362,1000.0
2012-05-07 15:20:00,111.19,111.2,111.18,111.19,500.0,80.3362,80.3435,80.329,80.3362,500.0
2012-05-07 15:25:00,111.2,111.2,111.16,111.19,700.0,80.3435,80.3435,80.3146,80.3362,700.0
2012-05-07 15:30:00,111.2,111.2,111.19,111.19,200.0,80.3435,80.3435,80.3362,80.3362,200.0
2012-05-07 15:35:00,111.19,111.2,111.16,111.19,800.0,80.3362,80.3435,80.3146,80.3362,800.0
2012-05-07 15:40:00,111.19,111.19,111.18,111.18,400.0,80.3362,80.3362,80.329,80.329,400.0
2012-05-07 15:45:00,111.19,111.19,111.15,111.15,3800.0,80.3362,80.3362,80.3073,80.3073,3800.0
2012-05-07 15:50:00,111.19,111.19,111.15,111.15,3600.0,80.3362,80.3362,80.3073,80.3073,3600.0
2012-05-07 15:55:00,111.16,111.17,111.06,111.06,1800.0,80.3146,80.3218,80.2423,80.2423,1800.0
2012-05-08 09:30:00,111.06,111.26,111.05,111.26,2400.0,80.2423,80.3868,80.2351,80.3868,2400.0
2012-05-08 09:35:00,111.33,111.33,111.2,111.2,11000.0,80.4374,80.4374,80.3435,80.3435,11000.0
2012-05-08 09:40:00,111.17,111.17,111.17,111.17,100.0,80.3218,80.3218,80.3218,80.3218,100.0
2012-05-08 09:45:00,111.25,111.25,111.15,111.17,1500.0,80.3796,80.3796,80.3073,80.3218,1500.0
2012-05-08 09:50:00,111.16,111.22,111.06,111.22,11400.0,80.3146,80.3579,80.2423,80.3579,11400.0
2012-05-08 09:55:00,111.22,111.28,111.19,111.2,11100.0,80.3579,80.4013,80.3362,80.3435,11100.0
2012-05-08 10:00:00,111.28,111.28,111.2,111.2,2100.0,80.4013,80.4013,80.3435,80.3435,2100.0
2012-05-08 10:05:00,111.21,111.21,111.16,111.16,800.0,80.3507,80.3507,80.3146,80.3146,800.0
2012-05-08 10:10:00,111.16,111.18,111.11,111.18,1300.0,80.3146,80.329,80.2784,80.329,1300.0
2012-05-08 10:15:00,111.17,111.19,111.08,111.11,4400.0,80.3218,80.3362,80.2568,80.2784,4400.0
2012-05-08 10:20:00,111.16,111.17,111.15,111.15,2800.0,80.3146,80.3218,80.3073,80.3073,2800.0
2012-05-08 10:25:00,111.15,111.15,111.1,111.14,700.0,80.3073,80.3073,80.2712,80.3001,700.0
2012-05-08 10:30:00,111.14,111.18,111.12,111.12,1300.0,80.3001,80.329,80.2857,80.2857,1300.0
2012-05-08 10:35:00,111.15,111.17,111.15,111.15,800.0,80.3073,80.3218,80.3073,80.3073,800.0
2012-05-08 10:40:00,111.15,111.2,111.12,111.12,1600.0,80.3073,80.3435,80.2857,80.2857,1600.0
2012-05-08 10:45:00,111.12,111.2,111.12,111.14,2300.0,80.2857,80.3435,80.2857,80.3001,2300.0
2012-05-08 10:50:00,111.2,111.2,111.15,111.19,1500.0,80.3435,80.3435,80.3073,80.3362,1500.0
2012-05-08 10:55:00,111.15,111.22,111.15,111.21,2800.0,80.3073,80.3579,80.3073,80.3507,2800.0
2012-05-08 11:00:00,111.22,111.22,111.15,111.19,8600.0,80.3579,80.3579,80.3073,80.3362,8600.0
2012-05-08 11:05:00,111.19,111.2,111.15,111.16,4900.0,80.3362,80.3435,80.3073,80.3146,4900.0
2012-05-08 11:10:00,111.15,111.19,111.15,111.18,4800.0,80.3073,80.3362,80.3073,80.329,4800.0
2012-05-08 11:15:00,111.15,111.15,111.11,111.11,2600.0,80.3073,80.3073,80.2784,80.2784,2600.0
2012-05-08 11:20:00,111.04,111.14,111.03,111.13,2800.0,80.2279,80.3001,80.2206,80.2929,2800.0
2012-05-08 11:25:00,111.04,111.05,111.03,111.03,300.0,80.2279,80.2351,80.2206,80.2206,300.0
2012-05-08 11:30:00,111.05,111.07,111.03,111.07,800.0,80.2351,80.2495,80.2206,80.2495,800.0
2012-05-08 11:35:00,111.04,111.14,111.03,111.06,3600.0,80.2279,80.3001,80.2206,80.2423,3600.0
2012-05-08 11:40:00,111.12,111.12,111.12,111.12,100.0,80.2857,80.2857,80.2857,80.2857,100.0
2012-05-08 11:45:00,111.13,111.15,111.13,111.15,3700.0,80.2929,80.3073,80.2929,80.3073,3700.0
2012-05-08 11:50:00,111.14,111.15,111.12,111.13,3300.0,80.3001,80.3073,80.2857,80.2929,3300.0
2012-05-08 11:55:00,111.12,111.12,111.07,111.1,3200.0,80.2857,80.2857,80.2495,80.2712,3200.0
2012-05-08 12:00:00,111.09,111.14,111.09,111.14,200.0,80.264,80.3001,80.264,80.3001,200.0
2012-05-08 12:05:00,111.1,111.12,111.03,111.08,6900.0,80.2712,80.2857,80.2206,80.2568,6900.0
2012-05-08 12:10:00,111.08,111.08,111.08,111.08,0.0,80.2568,80.2568,80.2568,80.2568,0.0
2012-05-08 12:15:00,111.08,111.09,111.0,111.01,6900.0,80.2568,80.264,80.199,80.2062,6900.0
2012-05-08 12:20:00,111.01,111.05,111.01,111.03,1500.0,80.2062,80.2351,80.2062,80.2206,1500.0
2012-05-08 12:25:00,111.05,111.05,111.01,111.05,2400.0,80.2351,80.2351,80.2062,80.2351,2400.0
2012-05-08 12:30:00,111.03,111.05,111.0,111.0,2900.0,80.2206,80.2351,80.199,80.199,2900.0
2012-05-08 12:35:00,110.97,111.0,110.97,110.99,2000.0,80.1773,80.199,80.1773,80.1917,2000.0
2012-05-08 12:40:00,110.99,110.99,110.99,110.99,0.0,80.1917,80.1917,80.1917,80.1917,0.0
2012-05-08 12:45:00,111.0,111.0,111.0,111.0,100.0,80.199,80.199,80.199,80.199,100.0
2012-05-08 12:50:00,111.0,111.0,111.0,111.0,200.0,80.199,80.199,80.199,80.199,200.0
2012-05-08 12:55:00,110.96,110.96,110.96,110.96,100.0,80.1701,80.1701,80.1701,80.1701,100.0
2012-05-08 13:00:00,110.92,110.95,110.91,110.95,1000.0,80.1412,80.1628,80.1339,80.1628,1000.0
2012-05-08 13:05:00,110.97,110.97,110.95,110.95,4800.0,80.1773,80.1773,80.1628,80.1628,4800.0
2012-05-08 13:10:00,110.97,110.97,110.97,110.97,400.0,80.1773,80.1773,80.1773,80.1773,400.0
2012-05-08 13:15:00,110.94,110.97,110.91,110.96,3400.0,80.1556,80.1773,80.1339,80.1701,3400.0
2012-05-08 13:20:00,111.0,111.01,110.96,111.0,13200.0,80.199,80.2062,80.1701,80.199,13200.0
2012-05-08 13:25:00,111.0,111.1,111.0,111.01,14900.0,80.199,80.2712,80.199,80.2062,14900.0
2012-05-08 13:30:00,111.01,111.06,110.98,111.04,1300.0,80.2062,80.2423,80.1845,80.2279,1300.0
2012-05-08 13:35:00,111.01,111.05,110.99,111.0,6000.0,80.2062,80.2351,80.1917,80.199,6000.0
2012-05-08 13:40:00,111.0,111.05,111.0,111.05,1000.0,80.199,80.2351,80.199,80.2351,1000.0
2012-05-08 13:45:00,111.0,111.02,110.97,110.97,3500.0,80.199,80.2134,80.1773,80.1773,3500.0
2012-05-08 13:50:00,111.0,111.0,110.99,110.99,1200.0,80.199,80.199,80.1917,80.1917,1200.0
2012-05-08 13:55:00,111.0,111.02,110.99,111.02,1000.0,80.199,80.2134,80.1917,80.2134,1000.0
2012-05-08 14:00:00,111.02,111.06,111.01,111.05,6300.0,80.2134,80.2423,80.2062,80.2351,6300.0
2012-05-08 14:05:00,111.05,111.05,111.03,111.05,3600.0,80.2351,80.2351,80.2206,80.2351,3600.0
2012-05-08 14:10:00,110.98,111.06,110.98,111.05,1100.0,80.1845,80.2423,80.1845,80.2351,1100.0
2012-05-08 14:15:00,111.05,111.06,111.03,111.05,1800.0,80.2351,80.2423,80.2206,80.2351,1800.0
2012-05-08 14:20:00,111.05,111.05,110.99,111.0,1200.0,80.2351,80.2351,80.1917,80.199,1200.0
2012-05-08 14:25:00,110.99,111.02,110.99,111.0,2200.0,80.1917,80.2134,80.1917,80.199,2200.0
2012-05-08 14:30:00,110.99,111.05,110.99,111.05,4300.0,80.1917,80.2351,80.1917,80.2351,4300.0
2012-05-08 14:35:00,111.05,111.08,111.0,111.04,6500.0,80.2351,80.2568,80.199,80.2279,6500.0
2012-05-08 14:40:00,111.06,111.1,111.02,111.08,1600.0,80.2423,80.2712,80.2134,80.2568,1600.0
2012-05-08 14:45:00,111.1,111.1,111.01,111.02,5100.0,80.2712,80.2712,80.2062,80.2134,5100.0
2012-05-08 14:50:00,111.02,111.05,111.0,111.05,3000.0,80.2134,80.2351,80.199,80.2351,3000.0
2012-05-08 14:55:00,111.06,111.1,111.05,111.09,1500.0,80.2423,80.2712,80.2351,80.264,1500.0
2012-05-08 15:00:00,111.08,111.1,111.06,111.09,3200.0,80.2568,80.2712,80.2423,80.264,3200.0
2012-05-08 15:05:00,111.09,111.1,111.06,111.08,4000.0,80.264,80.2712,80.2423,80.2568,4000.0
2012-05-08 15:10:00,111.09,111.11,111.05,111.09,6000.0,80.264,80.2784,80.2351,80.264,6000.0
2012-05-08 15:15:00,111.09,111.16,111.07,111.15,3200.0,80.264,80.3146,80.2495,80.3073,3200.0
2012-05-08 15:20:00,111.15,111.15,110.98,111.02,4200.0,80.3073,80.3073,80.1845,80.2134,4200.0
2012-05-08 15:25:00,111.03,111.1,110.99,111.1,5100.0,80.2206,80.2712,80.1917,80.2712,5100.0
2012-05-08 15:30:00,111.11,111.16,111.1,111.1,5600.0,80.2784,80.3146,80.2712,80.2712,5600.0
2012-05-08 15:35:00,111.1,111.25,111.08,111.15,9800.0,80.2712,80.3796,80.2568,80.3073,9800.0
2012-05-08 15:40:00,111.18,111.25,111.12,111.25,5700.0,80.329,80.3796,80.2857,80.3796,5700.0
2012-05-08 15:45:00,111.22,111.31,111.15,111.15,9500.0,80.3579,80.4229,80.3073,80.3073,9500.0
2012-05-08 15:50:00,111.17,111.2,111.16,111.2,1100.0,80.3218,80.3435,80.3146,80.3435,1100.0
2012-05-08 15:55:00,111.18,111.19,111.13,111.15,2800.0,80.329,80.3362,80.2929,80.3073,2800.0
2012-05-09 09:30:00,111.04,111.15,110.94,111.15,5400.0,80.2279,80.3073,80.1556,80.3073,5400.0
2012-05-09 09:35:00,111.11,111.22,111.11,111.22,200.0,80.2784,80.3579,80.2784,80.3579,200.0
2012-05-09 09:40:00,111.15,111.25,111.15,111.23,2900.0,80.3073,80.3796,80.3073,80.3651,2900.0
2012-05-09 09:45:00,111.14,111.14,111.05,111.05,700.0,80.3001,80.3001,80.2351,80.2351,700.0
2012-05-09 09:50:00,111.06,111.06,111.0,111.0,2500.0,80.2423,80.2423,80.199,80.199,2500.0
2012-05-09 09:55:00,111.02,111.15,111.02,111.13,1900.0,80.2134,80.3073,80.2134,80.2929,1900.0
2012-05-09 10:00:00,111.15,111.16,111.08,111.16,2100.0,80.3073,80.3146,80.2568,80.3146,2100.0
2012-05-09 10:05:00,111.08,111.2,111.08,111.14,4900.0,80.2568,80.3435,80.2568,80.3001,4900.0
2012-05-09 10:10:00,111.15,111.15,111.03,111.06,3400.0,80.3073,80.3073,80.2206,80.2423,3400.0
2012-05-09 10:15:00,110.94,111.04,110.94,111.04,1700.0,80.1556,80.2279,80.1556,80.2279,1700.0
2012-05-09 10:20:00,111.05,111.06,111.04,111.05,2400.0,80.2351,80.2423,80.2279,80.2351,2400.0
2012-05-09 10:25:00,111.03,111.05,111.03,111.05,5200.0,80.2206,80.2351,80.2206,80.2351,5200.0
2012-05-09 10:30:00,111.11,111.11,111.03,111.03,700.0,80.2784,80.2784,80.2206,80.2206,700.0
2012-05-09 10:35:00,111.09,111.09,111.04,111.05,1300.0,80.264,80.264,80.2279,80.2351,1300.0
2012-05-09 10:40:00,111.03,111.07,111.01,111.01,2100.0,80.2206,80.2495,80.2062,80.2062,2100.0
2012-05-09 10:45:00,111.0,111.04,111.0,111.04,1400.0,80.199,80.2279,80.199,80.2279,1400.0
2012-05-09 10:50:00,111.04,111.04,111.0,111.04,3700.0,80.2279,80.2279,80.199,80.2279,3700.0
2012-05-09 10:55:00,111.04,111.04,111.01,111.02,3300.0,80.2279,80.2279,80.2062,80.2134,3300.0
2012-05-09 11:00:00,111.0,111.0,110.99,110.99,4300.0,80.199,80.199,80.1917,80.1917,4300.0
2012-05-09 11:05:00,111.06,111.07,111.02,111.02,4000.0,80.2423,80.2495,80.2134,80.2134,4000.0
2012-05-09 11:10:00,111.04,111.06,111.0,111.04,11800.0,80.2279,80.2423,80.199,80.2279,11800.0
2012-05-09 11:15:00,111.05,111.21,110.96,111.0,4000.0,80.2351,80.3507,80.1701,80.199,4000.0
2012-05-09 11:20:00,110.99,111.01,110.98,111.0,2500.0,80.1917,80.2062,80.1845,80.199,2500.0
2012-05-09 11:25:00,110.98,111.0,110.96,111.0,2300.0,80.1845,80.199,80.1701,80.199,2300.0
2012-05-09 11:30:00,111.0,111.22,111.0,111.14,19100.0,80.199,80.3579,80.199,80.3001,19100.0
2012-05-09 11:35:00,111.15,111.15,111.12,111.15,800.0,80.3073,80.3073,80.2857,80.3073,800.0
2012-05-09 11:40:00,111.19,111.19,111.19,111.19,100.0,80.3362,80.3362,80.3362,80.3362,100.0
2012-05-09 11:45:00,111.15,111.16,111.1,111.1,1600.0,80.3073,80.3146,80.2712,80.2712,1600.0
2012-05-09 11:50:00,111.14,111.15,111.1,111.12,2700.0,80.3001,80.3073,80.2712,80.2857,2700.0
2012-05-09 11:55:00,111.14,111.14,111.1,111.1,400.0,80.3001,80.3001,80.2712,80.2712,400.0
2012-05-09 12:00:00,111.1,111.1,111.0,111.06,5300.0,80.2712,80.2712,80.199,80.2423,5300.0
2012-05-09 12:05:00,111.05,111.07,111.01,111.04,2800.0,80.2351,80.2495,80.2062,80.2279,2800.0
2012-05-09 12:10:00,111.04,111.06,111.03,111.04,5600.0,80.2279,80.2423,80.2206,80.2279,5600.0
2012-05-09 12:15:00,111.07,111.07,111.06,111.06,10100.0,80.2495,80.2495,80.2423,80.2423,10100.0
2012-05-09 12:20:00,111.04,111.04,111.04,111.04,100.0,80.2279,80.2279,80.2279,80.2279,100.0
2012-05-09 12:25:00,111.04,111.04,110.98,110.98,7000.0,80.2279,80.2279,80.1845,80.1845,7000.0
2012-05-09 12:30:00,111.0,111.0,110.99,110.99,1200.0,80.199,80.199,80.1917,80.1917,1200.0
2012-05-09 12:35:00,110.95,111.0,110.95,110.98,1100.0,80.1628,80.199,80.1628,80.1845,1100.0
2012-05-09 12:40:00,110.96,111.0,110.94,110.94,7200.0,80.1701,80.199,80.1556,80.1556,7200.0
2012-05-09 12:45:00,110.96,110.98,110.96,110.98,1300.0,80.1701,80.1845,80.1701,80.1845,1300.0
2012-05-09 12:50:00,110.96,110.96,110.91,110.91,2500.0,80.1701,80.1701,80.1339,80.1339,2500.0
2012-05-09 12:55:00,110.92,110.92,110.88,110.91,18200.0,80.1412,80.1412,80.1123,80.1339,18200.0
2012-05-09 13:00:00,110.95,111.0,110.94,110.98,16100.0,80.1628,80.199,80.1556,80.1845,16100.0
2012-05-09 13:05:00,110.99,111.0,110.98,110.99,35100.0,80.1917,80.199,80.1845,80.1917,35100.0
2012-05-09 13:10:00,110.99,111.0,110.97,110.97,2300.0,80.1917,80.199,80.1773,80.1773,2300.0
2012-05-09 13:15:00,110.99,110.99,110.95,110.97,3200.0,80.1917,80.1917,80.1628,80.1773,3200.0
2012-05-09 13:20:00,110.97,110.97,110.94,110.94,1000.0,80.1773,80.1773,80.1556,80.1556,1000.0
2012-05-09 13:25:00,110.94,110.94,110.92,110.93,300.0,80.1556,80.1556,80.1412,80.1484,300.0
2012-05-09 13:30:00,110.92,110.93,110.87,110.93,7800.0,80.1412,80.1484,80.105,80.1484,7800.0
2012-05-09 13:35:00,110.91,110.92,110.89,110.92,2400.0,80.1339,80.1412,80.1195,80.1412,2400.0
2012-05-09 13:40:00,110.92,110.93,110.91,110.92,4600.0,80.1412,80.1484,80.1339,80.1412,4600.0
2012-05-09 13:45:00,110.92,110.92,110.91,110.91,400.0,80.1412,80.1412,80.1339,80.1339,400.0
2012-05-09 13:50:00,110.9,110.92,110.9,110.92,2900.0,80.1267,80.1412,80.1267,80.1412,2900.0
2012-05-09 13:55:00,110.92,110.92,110.88,110.88,1600.0,80.1412,80.1412,80.1123,80.1123,1600.0
2012-05-09 14:00:00,110.91,110.91,110.91,110.91,100.0,80.1339,80.1339,80.1339,80.1339,100.0
2012-05-09 14:05:00,110.88,110.9,110.87,110.89,1800.0,80.1123,80.1267,80.105,80.1195,1800.0
2012-05-09 14:10:00,110.87,110.89,110.87,110.88,600.0,80.105,80.1195,80.105,80.1123,600.0
2012-05-09 14:15:00,110.87,110.88,110.87,110.88,300.0,80.105,80.1123,80.105,80.1123,300.0
2012-05-09 14:20:00,110.92,110.95,110.91,110.91,3800.0,80.1412,80.1628,80.1339,80.1339,3800.0
2012-05-09 14:25:00,110.92,110.94,110.87,110.9,2100.0,80.1412,80.1556,80.105,80.1267,2100.0
2012-05-09 14:30:00,110.88,110.9,110.86,110.9,1500.0,80.1123,80.1267,80.0978,80.1267,1500.0
2012-05-09 14:35:00,110.9,110.94,110.89,110.89,8900.0,80.1267,80.1556,80.1195,80.1195,8900.0
2012-05-09 14:40:00,110.93,110.98,110.93,110.94,10700.0,80.1484,80.1845,80.1484,80.1556,10700.0
2012-05-09 14:45:00,110.97,110.97,110.88,110.88,3600.0,80.1773,80.1773,80.1123,80.1123,3600.0
2012-05-09 14:50:00,110.9,110.97,110.9,110.94,1300.0,80.1267,80.1773,80.1267,80.1556,1300.0
2012-05-09 14:55:00,110.96,111.0,110.95,110.97,2200.0,80.1701,80.199,80.1628,80.1773,2200.0
2012-05-09 15:00:00,110.96,110.96,110.89,110.96,4100.0,80.1701,80.1701,80.1195,80.1701,4100.0
2012-05-09 15:05:00,110.98,110.99,110.91,110.99,1600.0,80.1845,80.1917,80.1339,80.1917,1600.0
2012-05-09 15:10:00,110.99,110.99,110.97,110.99,1000.0,80.1917,80.1917,80.1773,80.1917,1000.0
2012-05-09 15:15:00,110.95,111.0,110.95,111.0,10500.0,80.1628,80.199,80.1628,80.199,10500.0
2012-05-09 15:20:00,110.96,111.0,110.91,110.92,9000.0,80.1701,80.199,80.1339,80.1412,9000.0
2012-05-09 15:25:00,110.9,111.0,110.9,111.0,500.0,80.1267,80.199,80.1267,80.199,500.0
2012-05-09 15:30:00,110.98,111.0,110.95,110.95,1400.0,80.1845,80.199,80.1628,80.1628,1400.0
2012-05-09 15:35:00,110.96,110.98,110.93,110.93,500.0,80.1701,80.1845,80.1484,80.1484,500.0
2012-05-09 15:40:00,110.95,110.95,110.87,110.87,1200.0,80.1628,80.1628,80.105,80.105,1200.0
2012-05-09 15:45:00,110.87,110.87,110.87,110.87,0.0,80.105,80.105,80.105,80.105,0.0
2012-05-09 15:50:00,110.93,110.99,110.93,110.99,900.0,80.1484,80.1917,80.1484,80.1917,900.0
2012-05-09 15:55:00,110.93,110.98,110.87,110.9,2200.0,80.1484,80.1845,80.105,80.1267,2200.0
2012-05-10 09:30:00,110.65,111.06,110.5,110.66,7300.0,79.9461,80.2423,79.8377,79.9533,7300.0
2012-05-10 09:35:00,110.67,110.7,110.61,110.61,500.0,79.9605,79.9822,79.9172,79.9172,500.0
2012-05-10 09:40:00,110.68,110.75,110.68,110.75,1000.0,79.9678,80.0183,79.9678,80.0183,1000.0
2012-05-10 09:45:00,110.73,110.78,110.68,110.71,3600.0,80.0039,80.04,79.9678,79.9894,3600.0
2012-05-10 09:50:00,110.73,110.81,110.71,110.8,1100.0,80.0039,80.0617,79.9894,80.0545,1100.0
2012-05-10 09:55:00,110.81,110.81,110.81,110.81,100.0,80.0617,80.0617,80.0617,80.0617,100.0
2012-05-10 10:00:00,110.81,110.81,110.81,110.81,0.0,80.0617,80.0617,80.0617,80.0617,0.0
2012-05-10 10:05:00,110.82,110.84,110.82,110.83,1600.0,80.0689,80.0834,80.0689,80.0761,1600.0
2012-05-10 10:10:00,110.82,110.84,110.77,110.77,2300.0,80.0689,80.0834,80.0328,80.0328,2300.0
2012-05-10 10:15:00,110.69,110.69,110.59,110.69,5200.0,79.975,79.975,79.9027,79.975,5200.0
2012-05-10 10:20:00,110.69,110.71,110.69,110.71,1700.0,79.975,79.9894,79.975,79.9894,1700.0
2012-05-10 10:25:00,110.78,110.79,110.71,110.73,7100.0,80.04,80.0472,79.9894,80.0039,7100.0
2012-05-10 10:30:00,110.7,110.78,110.7,110.77,3400.0,79.9822,80.04,79.9822,80.0328,3400.0
2012-05-10 10:35:00,110.76,110.8,110.76,110.8,2600.0,80.0256,80.0545,80.0256,80.0545,2600.0
2012-05-10 10:40:00,110.83,110.83,110.76,110.76,6600.0,80.0761,80.0761,80.0256,80.0256,6600.0
2012-05-10 10:45:00,110.76,110.79,110.72,110.78,3400.0,80.0256,80.0472,79.9967,80.04,3400.0
2012-05-10 10:50:00,110.76,110.79,110.76,110.78,2600.0,80.0256,80.0472,80.0256,80.04,2600.0
2012-05-10 10:55:00,110.78,110.78,110.72,110.76,4400.0,80.04,80.04,79.9967,80.0256,4400.0
2012-05-10 11:00:00,110.75,110.82,110.74,110.74,7000.0,80.0183,80.0689,80.0111,80.0111,7000.0
2012-05-10 11:05:00,110.82,110.85,110.75,110.79,1700.0,80.0689,80.0906,80.0183,80.0472,1700.0
2012-05-10 11:10:00,110.82,110.85,110.81,110.81,1000.0,80.0689,80.0906,80.0617,80.0617,1000.0
2012-05-10 11:15:00,110.87,110.87,110.8,110.8,4200.0,80.105,80.105,80.0545,80.0545,4200.0
2012-05-10 11:20:00,110.78,110.78,110.78,110.78,100.0,80.04,80.04,80.04,80.04,100.0
2012-05-10 11:25:00,110.74,110.74,110.72,110.72,2200.0,80.0111,80.0111,79.9967,79.9967,2200.0
2012-05-10 11:30:00,110.75,110.75,110.72,110.73,1600.0,80.0183,80.0183,79.9967,80.0039,1600.0
2012-05-10 11:35:00,110.73,110.75,110.73,110.75,1600.0,80.0039,80.0183,80.0039,80.0183,1600.0
2012-05-10 11:40:00,110.75,110.76,110.75,110.76,2700.0,80.0183,80.0256,80.0183,80.0256,2700.0
2012-05-10 11:45:00,110.77,110.85,110.77,110.85,3300.0,80.0328,80.0906,80.0328,80.0906,3300.0
2012-05-10 11:50:00,110.78,110.91,110.78,110.88,2400.0,80.04,80.1339,80.04,80.1123,2400.0
2012-05-10 11:55:00,110.75,110.8,110.75,110.79,400.0,80.0183,80.0545,80.0183,80.0472,400.0
2012-05-10 12:00:00,110.81,110.81,110.77,110.78,2000.0,80.0617,80.0617,80.0328,80.04,2000.0
2012-05-10 12:05:00,110.82,110.89,110.8,110.81,6000.0,80.0689,80.1195,80.0545,80.0617,6000.0
2012-05-10 12:10:00,110.78,110.78,110.78,110.78,400.0,80.04,80.04,80.04,80.04,400.0
2012-05-10 12:15:00,110.82,110.9,110.82,110.85,6700.0,80.0689,80.1267,80.0689,80.0906,6700.0
2012-05-10 12:20:00,110.81,110.81,110.77,110.81,5300.0,80.0617,80.0617,80.0328,80.0617,5300.0
2012-05-10 12:25:00,110.79,110.87,110.79,110.83,13600.0,80.0472,80.105,80.0472,80.0761,13600.0
2012-05-10 12:30:00,110.84,110.87,110.83,110.83,5500.0,80.0834,80.105,80.0761,80.0761,5500.0
2012-05-10 12:35:00,110.81,110.84,110.76,110.76,3100.0,80.0617,80.0834,80.0256,80.0256,3100.0
2012-05-10 12:40:00,110.82,110.84,110.81,110.83,6200.0,80.0689,80.0834,80.0617,80.0761,6200.0
2012-05-10 12:45:00,110.85,110.85,110.81,110.81,300.0,80.0906,80.0906,80.0617,80.0617,300.0
2012-05-10 12:50:00,110.81,110.81,110.79,110.8,1300.0,80.0617,80.0617,80.0472,80.0545,1300.0
2012-05-10 12:55:00,110.8,110.8,110.8,110.8,200.0,80.0545,80.0545,80.0545,80.0545,200.0
2012-05-10 13:00:00,110.84,110.85,110.8,110.8,1900.0,80.0834,80.0906,80.0545,80.0545,1900.0
2012-05-10 13:05:00,110.84,110.85,110.8,110.83,1600.0,80.0834,80.0906,80.0545,80.0761,1600.0
2012-05-10 13:10:00,110.84,110.84,110.8,110.8,1300.0,80.0834,80.0834,80.0545,80.0545,1300.0
2012-05-10 13:15:00,110.79,110.83,110.79,110.83,500.0,80.0472,80.0761,80.0472,80.0761,500.0
2012-05-10 13:20:00,110.8,110.83,110.8,110.8,800.0,80.0545,80.0761,80.0545,80.0545,800.0
2012-05-10 13:25:00,110.81,110.83,110.8,110.82,800.0,80.0617,80.0761,80.0545,80.0689,800.0
2012-05-10 13:30:00,110.82,110.82,110.81,110.81,800.0,80.0689,80.0689,80.0617,80.0617,800.0
2012-05-10 13:35:00,110.81,110.81,110.81,110.81,0.0,80.0617,80.0617,80.0617,80.0617,0.0
2012-05-10 13:40:00,110.8,110.8,110.79,110.79,2300.0,80.0545,80.0545,80.0472,80.0472,2300.0
2012-05-10 13:45:00,110.83,110.83,110.83,110.83,100.0,80.0761,80.0761,80.0761,80.0761,100.0
2012-05-10 13:50:00,110.8,110.82,110.79,110.79,5600.0,80.0545,80.0689,80.0472,80.0472,5600.0
2012-05-10 13:55:00,110.79,110.83,110.76,110.83,1000.0,80.0472,80.0761,80.0256,80.0761,1000.0
2012-05-10 14:00:00,110.76,110.82,110.74,110.81,4400.0,80.0256,80.0689,80.0111,80.0617,4400.0
2012-05-10 14:05:00,110.81,110.84,110.79,110.84,3800.0,80.0617,80.0834,80.0472,80.0834,3800.0
2012-05-10 14:10:00,110.82,110.84,110.77,110.77,4300.0,80.0689,80.0834,80.0328,80.0328,4300.0
2012-05-10 14:15:00,110.8,110.84,110.79,110.82,3400.0,80.0545,80.0834,80.0472,80.0689,3400.0
2012-05-10 14:20:00,110.78,110.81,110.78,110.81,700.0,80.04,80.0617,80.04,80.0617,700.0
2012-05-10 14:25:00,110.81,110.81,110.8,110.8,800.0,80.0617,80.0617,80.0545,80.0545,800.0
2012-05-10 14:30:00,110.81,110.81,110.75,110.75,1400.0,80.0617,80.0617,80.0183,80.0183,1400.0
2012-05-10 14:35:00,110.76,110.76,110.74,110.76,4000.0,80.0256,80.0256,80.0111,80.0256,4000.0
2012-05-10 14:40:00,110.76,110.77,110.76,110.77,1400.0,80.0256,80.0328,80.0256,80.0328,1400.0
2012-05-10 14:45:00,110.8,110.8,110.75,110.78,2000.0,80.0545,80.0545,80.0183,80.04,2000.0
2012-05-10 14:50:00,110.77,110.8,110.77,110.8,1900.0,80.0328,80.0545,80.0328,80.0545,1900.0
2012-05-10 14:55:00,110.78,110.8,110.75,110.77,3100.0,80.04,80.0545,80.0183,80.0328,3100.0
2012-05-10 15:00:00,110.8,110.81,110.8,110.81,800.0,80.0545,80.0617,80.0545,80.0617,800.0
2012-05-10 15:05:00,110.81,110.81,110.81,110.81,0.0,80.0617,80.0617,80.0617,80.0617,0.0
2012-05-10 15:10:00,110.81,110.84,110.8,110.81,1300.0,80.0617,80.0834,80.0545,80.0617,1300.0
2012-05-10 15:15:00,110.8,110.88,110.8,110.81,8700.0,80.0545,80.1123,80.0545,80.0617,8700.0
2012-05-10 15:20:00,110.79,110.79,110.79,110.79,600.0,80.0472,80.0472,80.0472,80.0472,600.0
2012-05-10 15:25:00,110.76,110.78,110.75,110.78,2200.0,80.0256,80.04,80.0183,80.04,2200.0
2012-05-10 15:30:00,110.78,110.78,110.75,110.76,5700.0,80.04,80.04,80.0183,80.0256,5700.0
2012-05-10 15:35:00,110.77,110.77,110.76,110.77,2900.0,80.0328,80.0328,80.0256,80.0328,2900.0
2012-05-10 15:40:00,110.76,110.8,110.76,110.76,2100.0,80.0256,80.0545,80.0256,80.0256,2100.0
2012-05-10 15:45:00,110.75,110.79,110.75,110.77,3700.0,80.0183,80.0472,80.0183,80.0328,3700.0
2012-05-10 15:50:00,110.75,110.79,110.74,110.76,3000.0,80.0183,80.0472,80.0111,80.0256,3000.0
2012-05-10 15:55:00,110.76,110.76,110.74,110.74,5600.0,80.0256,80.0256,80.0111,80.0111,5600.0
2012-05-11 09:30:00,110.88,110.88,110.88,110.88,5300.0,80.1123,80.1123,80.1123,80.1123,5300.0
2012-05-11 09:35:00,110.8,110.85,110.78,110.81,3900.0,80.0545,80.0906,80.04,80.0617,3900.0
2012-05-11 09:40:00,110.81,110.81,110.74,110.76,1500.0,80.0617,80.0617,80.0111,80.0256,1500.0
2012-05-11 09:45:00,110.73,110.76,110.73,110.74,11700.0,80.0039,80.0256,80.0039,80.0111,11700.0
2012-05-11 09:50:00,110.74,110.77,110.73,110.75,2000.0,80.0111,80.0328,80.0039,80.0183,2000.0
2012-05-11 09:55:00,110.79,110.81,110.74,110.8,6100.0,80.0472,80.0617,80.0111,80.0545,6100.0
2012-05-11 10:00:00,110.8,110.81,110.74,110.76,6100.0,80.0545,80.0617,80.0111,80.0256,6100.0
2012-05-11 10:05:00,110.78,110.79,110.78,110.79,300.0,80.04,80.0472,80.04,80.0472,300.0
2012-05-11 10:10:00,110.79,110.81,110.76,110.79,5400.0,80.0472,80.0617,80.0256,80.0472,5400.0
2012-05-11 10:15:00,110.79,110.8,110.77,110.77,2400.0,80.0472,80.0545,80.0328,80.0328,2400.0
2012-05-11 10:20:00,110.8,110.8,110.8,110.8,300.0,80.0545,80.0545,80.0545,80.0545,300.0
2012-05-11 10:25:00,110.8,110.8,110.8,110.8,100.0,80.0545,80.0545,80.0545,80.0545,100.0
2012-05-11 10:30:00,110.79,110.84,110.79,110.8,1400.0,80.0472,80.0834,80.0472,80.0545,1400.0
2012-05-11 10:35:00,110.86,110.86,110.86,110.86,100.0,80.0978,80.0978,80.0978,80.0978,100.0
2012-05-11 10:40:00,110.81,110.85,110.8,110.83,6500.0,80.0617,80.0906,80.0545,80.0761,6500.0
2012-05-11 10:45:00,110.83,110.83,110.83,110.83,0.0,80.0761,80.0761,80.0761,80.0761,0.0
2012-05-11 10:50:00,110.83,110.86,110.76,110.8,3900.0,80.0761,80.0978,80.0256,80.0545,3900.0
2012-05-11 10:55:00,110.8,110.8,110.77,110.79,1500.0,80.0545,80.0545,80.0328,80.0472,1500.0
2012-05-11 11:00:00,110.79,110.85,110.77,110.8,2100.0,80.0472,80.0906,80.0328,80.0545,2100.0
2012-05-11 11:05:00,110.82,110.91,110.77,110.81,7100.0,80.0689,80.1339,80.0328,80.0617,7100.0
2012-05-11 11:10:00,110.85,110.88,110.8,110.8,1500.0,80.0906,80.1123,80.0545,80.0545,1500.0
2012-05-11 11:15:00,110.86,110.86,110.76,110.84,12300.0,80.0978,80.0978,80.0256,80.0834,12300.0
2012-05-11 11:20:00,110.82,110.83,110.82,110.83,200.0,80.0689,80.0761,80.0689,80.0761,200.0
2012-05-11 11:25:00,110.83,110.83,110.79,110.79,800.0,80.0761,80.0761,80.0472,80.0472,800.0
2012-05-11 11:30:00,110.83,110.83,110.8,110.83,1500.0,80.0761,80.0761,80.0545,80.0761,1500.0
2012-05-11 11:35:00,110.84,110.87,110.81,110.81,7500.0,80.0834,80.105,80.0617,80.0617,7500.0
2012-05-11 11:40:00,110.86,110.86,110.84,110.84,200.0,80.0978,80.0978,80.0834,80.0834,200.0
2012-05-11 11:45:00,110.83,110.83,110.82,110.82,900.0,80.0761,80.0761,80.0689,80.0689,900.0
2012-05-11 11:50:00,110.82,110.82,110.82,110.82,200.0,80.0689,80.0689,80.0689,80.0689,200.0
2012-05-11 11:55:00,110.81,110.85,110.81,110.85,1300.0,80.0617,80.0906,80.0617,80.0906,1300.0
2012-05-11 12:00:00,110.86,110.86,110.86,110.86,100.0,80.0978,80.0978,80.0978,80.0978,100.0
2012-05-11 12:05:00,110.85,110.89,110.8,110.8,7600.0,80.0906,80.1195,80.0545,80.0545,7600.0
2012-05-11 12:10:00,110.87,110.87,110.85,110.85,4600.0,80.105,80.105,80.0906,80.0906,4600.0
2012-05-11 12:15:00,110.8,110.85,110.8,110.85,400.0,80.0545,80.0906,80.0545,80.0906,400.0
2012-05-11 12:20:00,110.8,110.8,110.78,110.79,6500.0,80.0545,80.0545,80.04,80.0472,6500.0
2012-05-11 12:25:00,110.79,110.79,110.79,110.79,0.0,80.0472,80.0472,80.0472,80.0472,0.0
2012-05-11 12:30:00,110.84,110.86,110.84,110.86,300.0,80.0834,80.0978,80.0834,80.0978,300.0
2012-05-11 12:35:00,110.86,110.87,110.84,110.86,3200.0,80.0978,80.105,80.0834,80.0978,3200.0
2012-05-11 12:40:00,110.88,110.88,110.84,110.84,10400.0,80.1123,80.1123,80.0834,80.0834,10400.0
2012-05-11 12:45:00,110.85,110.85,110.85,110.85,700.0,80.0906,80.0906,80.0906,80.0906,700.0
2012-05-11 12:50:00,110.81,110.86,110.79,110.86,5100.0,80.0617,80.0978,80.0472,80.0978,5100.0
2012-05-11 12:55:00,110.87,110.87,110.87,110.87,1100.0,80.105,80.105,80.105,80.105,1100.0
2012-05-11 13:00:00,110.87,110.87,110.87,110.87,0.0,80.105,80.105,80.105,80.105,0.0
2012-05-11 13:05:00,110.84,110.85,110.84,110.84,300.0,80.0834,80.0906,80.0834,80.0834,300.0
2012-05-11 13:10:00,110.83,110.85,110.83,110.84,1600.0,80.0761,80.0906,80.0761,80.0834,1600.0
2012-05-11 13:15:00,110.85,110.86,110.8,110.8,2000.0,80.0906,80.0978,80.0545,80.0545,2000.0
2012-05-11 13:20:00,110.83,110.84,110.81,110.84,500.0,80.0761,80.0834,80.0617,80.0834,500.0
2012-05-11 13:25:00,110.8,110.85,110.77,110.84,3200.0,80.0545,80.0906,80.0328,80.0834,3200.0
2012-05-11 13:30:00,110.84,110.84,110.84,110.84,1500.0,80.0834,80.0834,80.0834,80.0834,1500.0
2012-05-11 13:35:00,110.86,110.86,110.84,110.84,700.0,80.0978,80.0978,80.0834,80.0834,700.0
2012-05-11 13:40:00,110.85,110.85,110.83,110.84,600.0,80.0906,80.0906,80.0761,80.0834,600.0
2012-05-11 13:45:00,110.81,110.85,110.81,110.82,1300.0,80.0617,80.0906,80.0617,80.0689,1300.0
2012-05-11 13:50:00,110.84,110.86,110.82,110.82,500.0,80.0834,80.0978,80.0689,80.0689,500.0
2012-05-11 13:55:00,110.81,110.81,110.77,110.77,1500.0,80.0617,80.0617,80.0328,80.0328,1500.0
2012-05-11 14:00:00,110.78,110.9,110.78,110.87,23600.0,80.04,80.1267,80.04,80.105,23600.0
2012-05-11 14:05:00,110.88,110.96,110.88,110.9,4600.0,80.1123,80.1701,80.1123,80.1267,4600.0
2012-05-11 14:10:00,110.87,110.93,110.87,110.9,3400.0,80.105,80.1484,80.105,80.1267,3400.0
2012-05-11 14:15:00,110.94,110.94,110.89,110.89,4400.0,80.1556,80.1556,80.1195,80.1195,4400.0
2012-05-11 14:20:00,110.92,110.92,110.89,110.89,1200.0,80.1412,80.1412,80.1195,80.1195,1200.0
2012-05-11 14:25:00,110.91,110.94,110.89,110.94,2400.0,80.1339,80.1556,80.1195,80.1556,2400.0
2012-05-11 14:30:00,110.93,110.98,110.92,110.94,1300.0,80.1484,80.1845,80.1412,80.1556,1300.0
2012-05-11 14:35:00,110.98,110.98,110.94,110.95,6900.0,80.1845,80.1845,80.1556,80.1628,6900.0
2012-05-11 14:40:00,110.98,110.99,110.95,110.95,3200.0,80.1845,80.1917,80.1628,80.1628,3200.0
2012-05-11 14:45:00,110.95,110.95,110.95,110.95,0.0,80.1628,80.1628,80.1628,80.1628,0.0
2012-05-11 14:50:00,110.95,110.95,110.9,110.94,2500.0,80.1628,80.1628,80.1267,80.1556,2500.0
2012-05-11 14:55:00,110.95,110.95,110.9,110.9,3000.0,80.1628,80.1628,80.1267,80.1267,3000.0
2012-05-11 15:00:00,110.91,110.95,110.88,110.89,3000.0,80.1339,80.1628,80.1123,80.1195,3000.0
2012-05-11 15:05:00,110.87,110.9,110.87,110.9,2600.0,80.105,80.1267,80.105,80.1267,2600.0
2012-05-11 15:10:00,110.91,110.97,110.91,110.92,2100.0,80.1339,80.1773,80.1339,80.1412,2100.0
2012-05-11 15:15:00,110.95,111.07,110.95,111.05,3700.0,80.1628,80.2495,80.1628,80.2351,3700.0
2012-05-11 15:20:00,111.04,111.04,110.98,111.0,2800.0,80.2279,80.2279,80.1845,80.199,2800.0
2012-05-11 15:25:00,111.0,111.02,110.98,110.98,2300.0,80.199,80.2134,80.1845,80.1845,2300.0
2012-05-11 15:30:00,110.96,110.97,110.93,110.94,1500.0,80.1701,80.1773,80.1484,80.1556,1500.0
2012-05-11 15:35:00,110.94,110.95,110.94,110.95,1100.0,80.1556,80.1628,80.1556,80.1628,1100.0
2012-05-11 15:40:00,110.99,111.04,110.97,110.98,2000.0,80.1917,80.2279,80.1773,80.1845,2000.0
2012-05-11 15:45:00,110.98,111.0,110.91,111.0,12800.0,80.1845,80.199,80.1339,80.199,12800.0
2012-05-11 15:50:00,110.97,111.03,110.93,110.95,6200.0,80.1773,80.2206,80.1484,80.1628,6200.0
2012-05-11 15:55:00,110.95,110.98,110.9,110.9,11100.0,80.1628,80.1845,80.1267,80.1267,11100.0
2012-05-14 09:30:00,111.04,111.04,110.95,110.95,6300.0,80.2279,80.2279,80.1628,80.1628,6300.0
2012-05-14 09:35:00,110.92,110.96,110.9,110.9,2400.0,80.1412,80.1701,80.1267,80.1267,2400.0
2012-05-14 09:40:00,110.92,110.93,110.85,110.93,700.0,80.1412,80.1484,80.0906,80.1484,700.0
2012-05-14 09:45:00,110.85,110.91,110.85,110.89,1500.0,80.0906,80.1339,80.0906,80.1195,1500.0
2012-05-14 09:50:00,110.9,110.9,110.85,110.87,5100.0,80.1267,80.1267,80.0906,80.105,5100.0
2012-05-14 09:55:00,110.86,110.91,110.85,110.91,2500.0,80.0978,80.1339,80.0906,80.1339,2500.0
2012-05-14 10:00:00,110.93,111.0,110.87,110.9,13100.0,80.1484,80.199,80.105,80.1267,13100.0
2012-05-14 10:05:00,110.9,110.9,110.87,110.9,14800.0,80.1267,80.1267,80.105,80.1267,14800.0
2012-05-14 10:10:00,110.88,110.89,110.85,110.86,1400.0,80.1123,80.1195,80.0906,80.0978,1400.0
2012-05-14 10:15:00,110.88,110.88,110.83,110.83,1200.0,80.1123,80.1123,80.0761,80.0761,1200.0
2012-05-14 10:20:00,110.8,110.88,110.8,110.88,3500.0,80.0545,80.1123,80.0545,80.1123,3500.0
2012-05-14 10:25:00,110.89,110.89,110.84,110.85,2900.0,80.1195,80.1195,80.0834,80.0906,2900.0
2012-05-14 10:30:00,110.85,110.88,110.85,110.86,10900.0,80.0906,80.1123,80.0906,80.0978,10900.0
2012-05-14 10:35:00,110.87,110.92,110.87,110.92,1700.0,80.105,80.1412,80.105,80.1412,1700.0
2012-05-14 10:40:00,110.88,110.9,110.83,110.85,8200.0,80.1123,80.1267,80.0761,80.0906,8200.0
2012-05-14 10:45:00,110.87,110.94,110.86,110.88,1900.0,80.105,80.1556,80.0978,80.1123,1900.0
2012-05-14 10:50:00,110.95,110.95,110.89,110.92,4300.0,80.1628,80.1628,80.1195,80.1412,4300.0
2012-05-14 10:55:00,110.91,110.93,110.91,110.92,300.0,80.1339,80.1484,80.1339,80.1412,300.0
2012-05-14 11:00:00,110.88,110.88,110.87,110.87,300.0,80.1123,80.1123,80.105,80.105,300.0
2012-05-14 11:05:00,110.86,110.87,110.85,110.87,3500.0,80.0978,80.105,80.0906,80.105,3500.0
2012-05-14 11:10:00,110.87,110.95,110.87,110.93,2600.0,80.105,80.1628,80.105,80.1484,2600.0
2012-05-14 11:15:00,110.92,110.97,110.9,110.95,1300.0,80.1412,80.1773,80.1267,80.1628,1300.0
2012-05-14 11:20:00,111.01,111.01,110.92,110.93,1900.0,80.2062,80.2062,80.1412,80.1484,1900.0
2012-05-14 11:25:00,110.93,111.01,110.93,110.95,6000.0,80.1484,80.2062,80.1484,80.1628,6000.0
2012-05-14 11:30:00,110.93,110.93,110.89,110.9,600.0,80.1484,80.1484,80.1195,80.1267,600.0
2012-05-14 11:35:00,110.86,110.93,110.84,110.9,10100.0,80.0978,80.1484,80.0834,80.1267,10100.0
2012-05-14 11:40:00,110.9,110.9,110.9,110.9,1400.0,80.1267,80.1267,80.1267,80.1267,1400.0
2012-05-14 11:45:00,110.9,110.95,110.89,110.95,1600.0,80.1267,80.1628,80.1195,80.1628,1600.0
2012-05-14 11:50:00,110.9,110.94,110.9,110.91,6600.0,80.1267,80.1556,80.1267,80.1339,6600.0
2012-05-14 11:55:00,110.9,110.93,110.89,110.89,12400.0,80.1267,80.1484,80.1195,80.1195,12400.0
2012-05-14 12:00:00,110.88,110.88,110.85,110.88,1500.0,80.1123,80.1123,80.0906,80.1123,1500.0
2012-05-14 12:05:00,110.86,110.86,110.83,110.83,1500.0,80.0978,80.0978,80.0761,80.0761,1500.0
2012-05-14 12:10:00,110.86,110.9,110.86,110.9,4800.0,80.0978,80.1267,80.0978,80.1267,4800.0
2012-05-14 12:15:00,110.85,110.92,110.85,110.92,400.0,80.0906,80.1412,80.0906,80.1412,400.0
2012-05-14 12:20:00,110.96,110.96,110.87,110.92,1200.0,80.1701,80.1701,80.105,80.1412,1200.0
2012-05-14 12:25:00,110.92,110.99,110.9,110.99,4500.0,80.1412,80.1917,80.1267,80.1917,4500.0
2012-05-14 12:30:00,110.91,110.91,110.91,110.91,400.0,80.1339,80.1339,80.1339,80.1339,400.0
2012-05-14 12:35:00,110.93,111.03,110.91,110.98,15900.0,80.1484,80.2206,80.1339,80.1845,15900.0
2012-05-14 12:40:00,110.9,110.9,110.9,110.9,5400.0,80.1267,80.1267,80.1267,80.1267,5400.0
2012-05-14 12:45:00,110.9,110.94,110.9,110.94,2800.0,80.1267,80.1556,80.1267,80.1556,2800.0
2012-05-14 12:50:00,110.9,110.97,110.9,110.97,600.0,80.1267,80.1773,80.1267,80.1773,600.0
2012-05-14 12:55:00,110.94,110.95,110.92,110.93,2000.0,80.1556,80.1628,80.1412,80.1484,2000.0
2012-05-14 13:00:00,110.87,110.95,110.86,110.95,2800.0,80.105,80.1628,80.0978,80.1628,2800.0
2012-05-14 13:05:00,110.89,111.0,110.89,110.89,10600.0,80.1195,80.199,80.1195,80.1195,10600.0
2012-05-14 13:10:00,110.89,110.94,110.89,110.91,4100.0,80.1195,80.1556,80.1195,80.1339,4100.0
2012-05-14 13:15:00,110.91,111.0,110.89,110.89,5700.0,80.1339,80.199,80.1195,80.1195,5700.0
2012-05-14 13:20:00,110.9,110.99,110.9,110.9,8700.0,80.1267,80.1917,80.1267,80.1267,8700.0
2012-05-14 13:25:00,110.87,110.87,110.87,110.87,200.0,80.105,80.105,80.105,80.105,200.0
2012-05-14 13:30:00,110.94,110.94,110.94,110.94,500.0,80.1556,80.1556,80.1556,80.1556,500.0
2012-05-14 13:35:00,110.94,110.94,110.94,110.94,0.0,80.1556,80.1556,80.1556,80.1556,0.0
2012-05-14 13:40:00,110.88,110.88,110.86,110.87,1100.0,80.1123,80.1123,80.0978,80.105,1100.0
2012-05-14 13:45:00,110.95,110.95,110.89,110.89,2900.0,80.1628,80.1628,80.1195,80.1195,2900.0
2012-05-14 13:50:00,110.89,111.01,110.89,111.01,900.0,80.1195,80.2062,80.1195,80.2062,900.0
2012-05-14 13:55:00,110.97,110.97,110.89,110.91,1400.0,80.1773,80.1773,80.1195,80.1339,1400.0
2012-05-14 14:00:00,110.91,110.91,110.89,110.9,4100.0,80.1339,80.1339,80.1195,80.1267,4100.0
2012-05-14 14:05:00,110.9,110.91,110.87,110.87,1700.0,80.1267,80.1339,80.105,80.105,1700.0
2012-05-14 14:10:00,110.87,110.89,110.86,110.87,1500.0,80.105,80.1195,80.0978,80.105,1500.0
2012-05-14 14:15:00,110.84,110.88,110.83,110.85,2800.0,80.0834,80.1123,80.0761,80.0906,2800.0
2012-05-14 14:20:00,110.85,110.86,110.85,110.86,900.0,80.0906,80.0978,80.0906,80.0978,900.0
2012-05-14 14:25:00,110.88,110.88,110.81,110.87,2000.0,80.1123,80.1123,80.0617,80.105,2000.0
2012-05-14 14:30:00,110.87,110.91,110.85,110.91,2300.0,80.105,80.1339,80.0906,80.1339,2300.0
2012-05-14 14:35:00,110.89,110.91,110.86,110.89,1500.0,80.1195,80.1339,80.0978,80.1195,1500.0
2012-05-14 14:40:00,110.89,110.91,110.85,110.85,1000.0,80.1195,80.1339,80.0906,80.0906,1000.0
2012-05-14 14:45:00,110.88,110.88,110.63,110.68,9700.0,80.1123,80.1123,79.9316,79.9678,9700.0
2012-05-14 14:50:00,110.68,110.68,110.64,110.64,38100.0,79.9678,79.9678,79.9389,79.9389,38100.0
2012-05-14 14:55:00,110.67,110.75,110.63,110.63,19100.0,79.9605,80.0183,79.9316,79.9316,19100.0
2012-05-14 15:00:00,110.63,110.66,110.61,110.61,2300.0,79.9316,79.9533,79.9172,79.9172,2300.0
2012-05-14 15:05:00,110.61,110.65,110.59,110.63,11000.0,79.9172,79.9461,79.9027,79.9316,11000.0
2012-05-14 15:10:00,110.65,110.7,110.6,110.65,8700.0,79.9461,79.9822,79.9099,79.9461,8700.0
2012-05-14 15:15:00,110.61,110.62,110.55,110.55,17700.0,79.9172,79.9244,79.8738,79.8738,17700.0
2012-05-14 15:20:00,110.56,110.64,110.54,110.64,3100.0,79.881,79.9389,79.8666,79.9389,3100.0
2012-05-14 15:25:00,110.58,110.63,110.55,110.6,5000.0,79.8955,79.9316,79.8738,79.9099,5000.0
2012-05-14 15:30:00,110.61,110.63,110.56,110.63,600.0,79.9172,79.9316,79.881,79.9316,600.0
2012-05-14 15:35:00,110.63,110.63,110.61,110.61,2700.0,79.9316,79.9316,79.9172,79.9172,2700.0
2012-05-14 15:40:00,110.6,110.65,110.59,110.64,1100.0,79.9099,79.9461,79.9027,79.9389,1100.0
2012-05-14 15:45:00,110.59,110.59,110.59,110.59,200.0,79.9027,79.9027,79.9027,79.9027,200.0
2012-05-14 15:50:00,110.63,110.63,110.59,110.59,500.0,79.9316,79.9316,79.9027,79.9027,500.0
2012-05-14 15:55:00,110.61,110.63,109.51,109.92,25300.0,79.9172,79.9316,79.1224,79.4186,25300.0
2012-05-15 09:30:00,110.52,110.69,110.52,110.6,11200.0,79.8521,79.975,79.8521,79.9099,11200.0
2012-05-15 09:35:00,110.59,110.59,110.57,110.57,300.0,79.9027,79.9027,79.8883,79.8883,300.0
2012-05-15 09:40:00,110.7,110.7,110.66,110.69,6800.0,79.9822,79.9822,79.9533,79.975,6800.0
2012-05-15 09:45:00,110.58,110.58,110.58,110.58,400.0,79.8955,79.8955,79.8955,79.8955,400.0
2012-05-15 09:50:00,110.59,110.63,110.57,110.61,4600.0,79.9027,79.9316,79.8883,79.9172,4600.0
2012-05-15 09:55:00,110.6,110.65,110.6,110.65,700.0,79.9099,79.9461,79.9099,79.9461,700.0
2012-05-15 10:00:00,110.72,110.72,110.61,110.68,2500.0,79.9967,79.9967,79.9172,79.9678,2500.0
2012-05-15 10:05:00,110.7,110.7,110.62,110.62,200.0,79.9822,79.9822,79.9244,79.9244,200.0
2012-05-15 10:10:00,110.67,110.67,110.67,110.67,800.0,79.9605,79.9605,79.9605,79.9605,800.0
2012-05-15 10:15:00,110.68,110.68,110.65,110.68,1700.0,79.9678,79.9678,79.9461,79.9678,1700.0
2012-05-15 10:20:00,110.68,110.74,110.66,110.72,9200.0,79.9678,80.0111,79.9533,79.9967,9200.0
2012-05-15 10:25:00,110.71,110.73,110.63,110.73,6800.0,79.9894,80.0039,79.9316,80.0039,6800.0
2012-05-15 10:30:00,110.66,110.74,110.66,110.74,5500.0,79.9533,80.0111,79.9533,80.0111,5500.0
2012-05-15 10:35:00,110.74,110.74,110.72,110.73,5400.0,80.0111,80.0111,79.9967,80.0039,5400.0
2012-05-15 10:40:00,110.77,110.78,110.76,110.76,300.0,80.0328,80.04,80.0256,80.0256,300.0
2012-05-15 10:45:00,110.77,110.78,110.75,110.75,11900.0,80.0328,80.04,80.0183,80.0183,11900.0
2012-05-15 10:50:00,110.74,110.75,110.7,110.71,2900.0,80.0111,80.0183,79.9822,79.9894,2900.0
2012-05-15 10:55:00,110.75,110.75,110.75,110.75,900.0,80.0183,80.0183,80.0183,80.0183,900.0
2012-05-15 11:00:00,110.74,110.76,110.73,110.76,3300.0,80.0111,80.0256,80.0039,80.0256,3300.0
2012-05-15 11:05:00,110.77,110.77,110.73,110.77,1700.0,80.0328,80.0328,80.0039,80.0328,1700.0
2012-05-15 11:10:00,110.77,110.79,110.73,110.73,2400.0,80.0328,80.0472,80.0039,80.0039,2400.0
2012-05-15 11:15:00,110.79,110.79,110.74,110.78,4200.0,80.0472,80.0472,80.0111,80.04,4200.0
2012-05-15 11:20:00,110.79,110.84,110.75,110.75,5900.0,80.0472,80.0834,80.0183,80.0183,5900.0
2012-05-15 11:25:00,110.78,110.8,110.78,110.8,2700.0,80.04,80.0545,80.04,80.0545,2700.0
2012-05-15 11:30:00,110.78,110.8,110.78,110.8,400.0,80.04,80.0545,80.04,80.0545,400.0
2012-05-15 11:35:00,110.72,110.8,110.72,110.8,3700.0,79.9967,80.0545,79.9967,80.0545,3700.0
2012-05-15 11:40:00,110.75,110.82,110.75,110.82,2800.0,80.0183,80.0689,80.0183,80.0689,2800.0
2012-05-15 11:45:00,110.81,110.81,110.8,110.81,1700.0,80.0617,80.0617,80.0545,80.0617,1700.0
2012-05-15 11:50:00,110.8,110.81,110.8,110.81,3400.0,80.0545,80.0617,80.0545,80.0617,3400.0
2012-05-15 11:55:00,110.81,110.81,110.79,110.79,1600.0,80.0617,80.0617,80.0472,80.0472,1600.0
2012-05-15 12:00:00,110.78,110.78,110.73,110.73,3800.0,80.04,80.04,80.0039,80.0039,3800.0
2012-05-15 12:05:00,110.75,110.79,110.75,110.76,1100.0,80.0183,80.0472,80.0183,80.0256,1100.0
2012-05-15 12:10:00,110.79,110.79,110.79,110.79,1400.0,80.0472,80.0472,80.0472,80.0472,1400.0
2012-05-15 12:15:00,110.82,110.9,110.82,110.87,2400.0,80.0689,80.1267,80.0689,80.105,2400.0
2012-05-15 12:20:00,110.87,110.92,110.87,110.87,6100.0,80.105,80.1412,80.105,80.105,6100.0
2012-05-15 12:25:00,110.89,110.89,110.88,110.88,400.0,80.1195,80.1195,80.1123,80.1123,400.0
2012-05-15 12:30:00,110.86,110.86,110.8,110.8,4000.0,80.0978,80.0978,80.0545,80.0545,4000.0
2012-05-15 12:35:00,110.81,110.88,110.8,110.87,5400.0,80.0617,80.1123,80.0545,80.105,5400.0
2012-05-15 12:40:00,110.87,110.88,110.87,110.88,600.0,80.105,80.1123,80.105,80.1123,600.0
2012-05-15 12:45:00,110.88,110.88,110.88,110.88,100.0,80.1123,80.1123,80.1123,80.1123,100.0
2012-05-15 12:50:00,110.89,110.9,110.89,110.89,2300.0,80.1195,80.1267,80.1195,80.1195,2300.0
2012-05-15 12:55:00,110.89,110.89,110.88,110.88,1300.0,80.1195,80.1195,80.1123,80.1123,1300.0
2012-05-15 13:00:00,110.88,110.88,110.87,110.87,600.0,80.1123,80.1123,80.105,80.105,600.0
2012-05-15 13:05:00,110.87,110.87,110.87,110.87,0.0,80.105,80.105,80.105,80.105,0.0
2012-05-15 13:10:00,110.87,110.88,110.87,110.88,400.0,80.105,80.1123,80.105,80.1123,400.0
2012-05-15 13:15:00,110.86,110.87,110.86,110.86,1000.0,80.0978,80.105,80.0978,80.0978,1000.0
2012-05-15 13:20:00,110.87,110.87,110.84,110.84,600.0,80.105,80.105,80.0834,80.0834,600.0
2012-05-15 13:25:00,110.85,110.85,110.85,110.85,700.0,80.0906,80.0906,80.0906,80.0906,700.0
2012-05-15 13:30:00,110.85,110.85,110.85,110.85,100.0,80.0906,80.0906,80.0906,80.0906,100.0
2012-05-15 13:35:00,110.86,110.87,110.86,110.86,800.0,80.0978,80.105,80.0978,80.0978,800.0
2012-05-15 13:40:00,110.86,110.86,110.86,110.86,0.0,80.0978,80.0978,80.0978,80.0978,0.0
2012-05-15 13:45:00,110.87,110.88,110.87,110.88,200.0,80.105,80.1123,80.105,80.1123,200.0
2012-05-15 13:50:00,110.89,110.89,110.89,110.89,700.0,80.1195,80.1195,80.1195,80.1195,700.0
2012-05-15 13:55:00,110.89,110.89,110.89,110.89,0.0,80.1195,80.1195,80.1195,80.1195,0.0
2012-05-15 14:00:00,110.9,111.0,110.89,111.0,10400.0,80.1267,80.199,80.1195,80.199,10400.0
2012-05-15 14:05:00,111.0,111.1,111.0,111.01,4600.0,80.199,80.2712,80.199,80.2062,4600.0
2012-05-15 14:10:00,111.01,111.01,111.01,111.01,0.0,80.2062,80.2062,80.2062,80.2062,0.0
2012-05-15 14:15:00,111.0,111.01,111.0,111.0,1200.0,80.199,80.2062,80.199,80.199,1200.0
2012-05-15 14:20:00,110.97,110.98,110.97,110.98,400.0,80.1773,80.1845,80.1773,80.1845,400.0
2012-05-15 14:25:00,110.95,111.08,110.95,111.08,1200.0,80.1628,80.2568,80.1628,80.2568,1200.0
2012-05-15 14:30:00,111.01,111.08,111.0,111.02,5900.0,80.2062,80.2568,80.199,80.2134,5900.0
2012-05-15 14:35:00,111.01,111.04,111.01,111.04,700.0,80.2062,80.2279,80.2062,80.2279,700.0
2012-05-15 14:40:00,111.05,111.05,111.02,111.02,900.0,80.2351,80.2351,80.2134,80.2134,900.0
2012-05-15 14:45:00,111.02,111.09,111.02,111.09,4000.0,80.2134,80.264,80.2134,80.264,4000.0
2012-05-15 14:50:00,111.1,111.1,111.1,111.1,300.0,80.2712,80.2712,80.2712,80.2712,300.0
2012-05-15 14:55:00,111.05,111.1,110.99,111.0,23500.0,80.2351,80.2712,80.1917,80.199,23500.0
2012-05-15 15:00:00,111.0,111.0,110.99,111.0,13300.0,80.199,80.199,80.1917,80.199,13300.0
2012-05-15 15:05:00,111.0,111.0,111.0,111.0,0.0,80.199,80.199,80.199,80.199,0.0
2012-05-15 15:10:00,111.0,111.0,110.99,111.0,2100.0,80.199,80.199,80.1917,80.199,2100.0
2012-05-15 15:15:00,111.0,111.0,110.98,110.98,10000.0,80.199,80.199,80.1845,80.1845,10000.0
2012-05-15 15:20:00,110.98,110.99,110.98,110.99,1800.0,80.1845,80.1917,80.1845,80.1917,1800.0
2012-05-15 15:25:00,110.98,110.99,110.97,110.99,2200.0,80.1845,80.1917,80.1773,80.1917,2200.0
2012-05-15 15:30:00,110.99,111.0,110.98,111.0,6100.0,80.1917,80.199,80.1845,80.199,6100.0
2012-05-15 15:35:00,111.0,111.11,110.99,110.99,11300.0,80.199,80.2784,80.1917,80.1917,11300.0
2012-05-15 15:40:00,110.99,111.0,110.99,111.0,2200.0,80.1917,80.199,80.1917,80.199,2200.0
2012-05-15 15:45:00,110.97,110.97,110.97,110.97,700.0,80.1773,80.1773,80.1773,80.1773,700.0
2012-05-15 15:50:00,110.98,110.99,110.86,110.86,5500.0,80.1845,80.1917,80.0978,80.0978,5500.0
2012-05-15 15:55:00,110.92,110.98,110.89,110.92,2600.0,80.1412,80.1845,80.1195,80.1412,2600.0
2012-05-16 09:30:00,110.89,110.89,110.76,110.76,800.0,80.1195,80.1195,80.0256,80.0256,800.0
2012-05-16 09:35:00,110.84,110.95,110.84,110.92,2300.0,80.0834,80.1628,80.0834,80.1412,2300.0
2012-05-16 09:40:00,110.68,110.68,110.68,110.68,100.0,79.9678,79.9678,79.9678,79.9678,100.0
2012-05-16 09:45:00,110.72,110.8,110.7,110.8,7100.0,79.9967,80.0545,79.9822,80.0545,7100.0
2012-05-16 09:50:00,110.76,110.76,110.72,110.73,2600.0,80.0256,80.0256,79.9967,80.0039,2600.0
2012-05-16 09:55:00,110.72,110.72,110.72,110.72,100.0,79.9967,79.9967,79.9967,79.9967,100.0
2012-05-16 10:00:00,110.75,110.75,110.69,110.69,5800.0,80.0183,80.0183,79.975,79.975,5800.0
2012-05-16 10:05:00,110.7,110.72,110.7,110.71,800.0,79.9822,79.9967,79.9822,79.9894,800.0
2012-05-16 10:10:00,110.69,110.69,110.65,110.66,900.0,79.975,79.975,79.9461,79.9533,900.0
2012-05-16 10:15:00,110.63,110.68,110.63,110.68,300.0,79.9316,79.9678,79.9316,79.9678,300.0
2012-05-16 10:20:00,110.65,110.72,110.65,110.72,2500.0,79.9461,79.9967,79.9461,79.9967,2500.0
2012-05-16 10:25:00,110.72,110.72,110.71,110.72,700.0,79.9967,79.9967,79.9894,79.9967,700.0
2012-05-16 10:30:00,110.72,110.74,110.68,110.74,1200.0,79.9967,80.0111,79.9678,80.0111,1200.0
2012-05-16 10:35:00,110.73,110.75,110.7,110.71,6300.0,80.0039,80.0183,79.9822,79.9894,6300.0
2012-05-16 10:40:00,110.74,110.74,110.68,110.68,1000.0,80.0111,80.0111,79.9678,79.9678,1000.0
2012-05-16 10:45:00,110.7,110.71,110.65,110.68,2400.0,79.9822,79.9894,79.9461,79.9678,2400.0
2012-05-16 10:50:00,110.65,110.71,110.63,110.67,4000.0,79.9461,79.9894,79.9316,79.9605,4000.0
2012-05-16 10:55:00,110.67,110.71,110.5,110.55,3200.0,79.9605,79.9894,79.8377,79.8738,3200.0
2012-05-16 11:00:00,110.52,110.64,110.48,110.64,4900.0,79.8521,79.9389,79.8232,79.9389,4900.0
2012-05-16 11:05:00,110.58,110.58,110.31,110.31,1500.0,79.8955,79.8955,79.7004,79.7004,1500.0
2012-05-16 11:10:00,110.48,110.56,110.47,110.54,3000.0,79.8232,79.881,79.816,79.8666,3000.0
2012-05-16 11:15:00,110.55,110.65,110.53,110.65,4100.0,79.8738,79.9461,79.8594,79.9461,4100.0
2012-05-16 11:20:00,110.62,110.65,110.6,110.6,3700.0,79.9244,79.9461,79.9099,79.9099,3700.0
2012-05-16 11:25:00,110.6,110.66,110.6,110.62,3800.0,79.9099,79.9533,79.9099,79.9244,3800.0
2012-05-16 11:30:00,110.66,110.67,110.6,110.61,4400.0,79.9533,79.9605,79.9099,79.9172,4400.0
2012-05-16 11:35:00,110.61,110.69,110.6,110.69,14200.0,79.9172,79.975,79.9099,79.975,14200.0
2012-05-16 11:40:00,110.65,110.69,110.62,110.68,1400.0,79.9461,79.975,79.9244,79.9678,1400.0
2012-05-16 11:45:00,110.65,110.73,110.63,110.7,8600.0,79.9461,80.0039,79.9316,79.9822,8600.0
2012-05-16 11:50:00,110.71,110.72,110.69,110.7,11900.0,79.9894,79.9967,79.975,79.9822,11900.0
2012-05-16 11:55:00,110.72,110.72,110.7,110.7,3400.0,79.9967,79.9967,79.9822,79.9822,3400.0
2012-05-16 12:00:00,110.7,110.71,110.7,110.71,500.0,79.9822,79.9894,79.9822,79.9894,500.0
2012-05-16 12:05:00,110.7,110.72,110.7,110.7,1000.0,79.9822,79.9967,79.9822,79.9822,1000.0
2012-05-16 12:10:00,110.71,110.71,110.7,110.7,5200.0,79.9894,79.9894,79.9822,79.9822,5200.0
2012-05-16 12:15:00,110.61,110.63,110.61,110.62,900.0,79.9172,79.9316,79.9172,79.9244,900.0
2012-05-16 12:20:00,110.65,110.65,110.65,110.65,500.0,79.9461,79.9461,79.9461,79.9461,500.0
2012-05-16 12:25:00,110.63,110.72,110.62,110.68,12800.0,79.9316,79.9967,79.9244,79.9678,12800.0
2012-05-16 12:30:00,110.68,110.69,110.63,110.69,6300.0,79.9678,79.975,79.9316,79.975,6300.0
2012-05-16 12:35:00,110.64,110.67,110.64,110.67,3300.0,79.9389,79.9605,79.9389,79.9605,3300.0
2012-05-16 12:40:00,110.68,110.68,110.68,110.68,100.0,79.9678,79.9678,79.9678,79.9678,100.0
2012-05-16 12:45:00,110.7,110.7,110.67,110.7,300.0,79.9822,79.9822,79.9605,79.9822,300.0
2012-05-16 12:50:00,110.69,110.7,110.68,110.7,1400.0,79.975,79.9822,79.9678,79.9822,1400.0
2012-05-16 12:55:00,110.71,110.72,110.69,110.71,7100.0,79.9894,79.9967,79.975,79.9894,7100.0
2012-05-16 13:00:00,110.71,110.71,110.71,110.71,100.0,79.9894,79.9894,79.9894,79.9894,100.0
2012-05-16 13:05:00,110.71,110.72,110.7,110.71,4000.0,79.9894,79.9967,79.9822,79.9894,4000.0
2012-05-16 13:10:00,110.65,110.7,110.65,110.67,1100.0,79.9461,79.9822,79.9461,79.9605,1100.0
2012-05-16 13:15:00,110.68,110.7,110.66,110.7,1500.0,79.9678,79.9822,79.9533,79.9822,1500.0
2012-05-16 13:20:00,110.7,110.7,110.7,110.7,900.0,79.9822,79.9822,79.9822,79.9822,900.0
2012-05-16 13:25:00,110.7,110.73,110.7,110.7,400.0,79.9822,80.0039,79.9822,79.9822,400.0
2012-05-16 13:30:00,110.73,110.73,110.7,110.7,200.0,80.0039,80.0039,79.9822,79.9822,200.0
2012-05-16 13:35:00,110.69,110.74,110.69,110.73,2400.0,79.975,80.0111,79.975,80.0039,2400.0
2012-05-16 13:40:00,110.7,110.7,110.69,110.7,3800.0,79.9822,79.9822,79.975,79.9822,3800.0
2012-05-16 13:45:00,110.7,110.7,110.7,110.7,0.0,79.9822,79.9822,79.9822,79.9822,0.0
2012-05-16 13:50:00,110.7,110.72,110.7,110.7,6000.0,79.9822,79.9967,79.9822,79.9822,6000.0
2012-05-16 13:55:00,110.7,110.74,110.7,110.74,1600.0,79.9822,80.0111,79.9822,80.0111,1600.0
2012-05-16 14:00:00,110.78,110.85,110.77,110.79,4800.0,80.04,80.0906,80.0328,80.0472,4800.0
2012-05-16 14:05:00,110.71,110.88,110.71,110.84,3100.0,79.9894,80.1123,79.9894,80.0834,3100.0
2012-05-16 14:10:00,110.81,110.84,110.79,110.8,2100.0,80.0617,80.0834,80.0472,80.0545,2100.0
2012-05-16 14:15:00,110.78,110.89,110.75,110.82,2100.0,80.04,80.1195,80.0183,80.0689,2100.0
2012-05-16 14:20:00,110.83,110.88,110.77,110.83,3800.0,80.0761,80.1123,80.0328,80.0761,3800.0
2012-05-16 14:25:00,110.83,110.9,110.8,110.8,900.0,80.0761,80.1267,80.0545,80.0545,900.0
2012-05-16 14:30:00,110.82,110.84,110.76,110.76,7800.0,80.0689,80.0834,80.0256,80.0256,7800.0
2012-05-16 14:35:00,110.8,110.84,110.76,110.83,3200.0,80.0545,80.0834,80.0256,80.0761,3200.0
2012-05-16 14:40:00,110.8,110.93,110.8,110.88,3500.0,80.0545,80.1484,80.0545,80.1123,3500.0
2012-05-16 14:45:00,110.81,110.83,110.81,110.83,5800.0,80.0617,80.0761,80.0617,80.0761,5800.0
2012-05-16 14:50:00,110.82,110.82,110.82,110.82,800.0,80.0689,80.0689,80.0689,80.0689,800.0
2012-05-16 14:55:00,110.87,110.87,110.8,110.87,300.0,80.105,80.105,80.0545,80.105,300.0
2012-05-16 15:00:00,110.85,110.93,110.8,110.81,4400.0,80.0906,80.1484,80.0545,80.0617,4400.0
2012-05-16 15:05:00,110.79,110.93,110.79,110.88,2100.0,80.0472,80.1484,80.0472,80.1123,2100.0
2012-05-16 15:10:00,110.86,110.86,110.84,110.84,1900.0,80.0978,80.0978,80.0834,80.0834,1900.0
2012-05-16 15:15:00,110.84,110.86,110.84,110.86,700.0,80.0834,80.0978,80.0834,80.0978,700.0
2012-05-16 15:20:00,110.86,110.86,110.86,110.86,0.0,80.0978,80.0978,80.0978,80.0978,0.0
2012-05-16 15:25:00,110.85,110.85,110.83,110.83,2700.0,80.0906,80.0906,80.0761,80.0761,2700.0
2012-05-16 15:30:00,110.85,110.88,110.81,110.82,5300.0,80.0906,80.1123,80.0617,80.0689,5300.0
2012-05-16 15:35:00,110.81,110.84,110.79,110.8,3100.0,80.0617,80.0834,80.0472,80.0545,3100.0
2012-05-16 15:40:00,110.81,110.81,110.8,110.81,1400.0,80.0617,80.0617,80.0545,80.0617,1400.0
2012-05-16 15:45:00,110.81,110.84,110.8,110.8,3200.0,80.0617,80.0834,80.0545,80.0545,3200.0
2012-05-16 15:50:00,110.82,110.82,110.78,110.78,2000.0,80.0689,80.0689,80.04,80.04,2000.0
2012-05-16 15:55:00,110.8,110.82,110.79,110.82,1400.0,80.0545,80.0689,80.0472,80.0689,1400.0
2012-05-17 09:30:00,110.76,110.78,110.63,110.66,3800.0,80.0256,80.04,79.9316,79.9533,3800.0
2012-05-17 09:35:00,110.75,110.76,110.6,110.64,3600.0,80.0183,80.0256,79.9099,79.9389,3600.0
2012-05-17 09:40:00,110.59,110.61,110.59,110.61,2200.0,79.9027,79.9172,79.9027,79.9172,2200.0
2012-05-17 09:45:00,110.64,110.74,110.64,110.72,1300.0,79.9389,80.0111,79.9389,79.9967,1300.0
2012-05-17 09:50:00,110.76,110.76,110.7,110.7,200.0,80.0256,80.0256,79.9822,79.9822,200.0
2012-05-17 09:55:00,110.7,110.79,110.69,110.69,4200.0,79.9822,80.0472,79.975,79.975,4200.0
2012-05-17 10:00:00,110.69,110.69,110.66,110.66,600.0,79.975,79.975,79.9533,79.9533,600.0
2012-05-17 10:05:00,110.65,110.66,110.65,110.66,800.0,79.9461,79.9533,79.9461,79.9533,800.0
2012-05-17 10:10:00,110.65,110.65,110.6,110.6,600.0,79.9461,79.9461,79.9099,79.9099,600.0
2012-05-17 10:15:00,110.61,110.63,110.56,110.63,3800.0,79.9172,79.9316,79.881,79.9316,3800.0
2012-05-17 10:20:00,110.73,110.73,110.7,110.73,1400.0,80.0039,80.0039,79.9822,80.0039,1400.0
2012-05-17 10:25:00,110.68,110.74,110.68,110.73,1600.0,79.9678,80.0111,79.9678,80.0039,1600.0
2012-05-17 10:30:00,110.74,110.78,110.74,110.77,2800.0,80.0111,80.04,80.0111,80.0328,2800.0
2012-05-17 10:35:00,110.75,110.76,110.74,110.75,1600.0,80.0183,80.0256,80.0111,80.0183,1600.0
2012-05-17 10:40:00,110.76,110.76,110.75,110.75,1600.0,80.0256,80.0256,80.0183,80.0183,1600.0
2012-05-17 10:45:00,110.75,110.75,110.7,110.71,800.0,80.0183,80.0183,79.9822,79.9894,800.0
2012-05-17 10:50:00,110.71,110.71,110.71,110.71,0.0,79.9894,79.9894,79.9894,79.9894,0.0
2012-05-17 10:55:00,110.67,110.69,110.67,110.69,2900.0,79.9605,79.975,79.9605,79.975,2900.0
2012-05-17 11:00:00,110.69,110.7,110.63,110.69,5900.0,79.975,79.9822,79.9316,79.975,5900.0
2012-05-17 11:05:00,110.7,110.73,110.67,110.73,1700.0,79.9822,80.0039,79.9605,80.0039,1700.0
2012-05-17 11:10:00,110.78,110.78,110.74,110.77,3600.0,80.04,80.04,80.0111,80.0328,3600.0
2012-05-17 11:15:00,110.77,110.81,110.75,110.75,900.0,80.0328,80.0617,80.0183,80.0183,900.0
2012-05-17 11:20:00,110.77,110.77,110.77,110.77,1000.0,80.0328,80.0328,80.0328,80.0328,1000.0
2012-05-17 11:25:00,110.8,110.8,110.77,110.77,1100.0,80.0545,80.0545,80.0328,80.0328,1100.0
2012-05-17 11:30:00,110.77,110.77,110.77,110.77,0.0,80.0328,80.0328,80.0328,80.0328,0.0
2012-05-17 11:35:00,110.7,110.76,110.7,110.76,700.0,79.9822,80.0256,79.9822,80.0256,700.0
2012-05-17 11:40:00,110.72,110.73,110.64,110.72,500.0,79.9967,80.0039,79.9389,79.9967,500.0
2012-05-17 11:45:00,110.71,110.72,110.67,110.72,3400.0,79.9894,79.9967,79.9605,79.9967,3400.0
2012-05-17 11:50:00,110.69,110.69,110.6,110.65,500.0,79.975,79.975,79.9099,79.9461,500.0
2012-05-17 11:55:00,110.64,110.7,110.64,110.7,600.0,79.9389,79.9822,79.9389,79.9822,600.0
2012-05-17 12:00:00,110.71,110.73,110.69,110.69,1800.0,79.9894,80.0039,79.975,79.975,1800.0
2012-05-17 12:05:00,110.7,110.7,110.64,110.64,1800.0,79.9822,79.9822,79.9389,79.9389,1800.0
2012-05-17 12:10:00,110.65,110.65,110.63,110.64,400.0,79.9461,79.9461,79.9316,79.9389,400.0
2012-05-17 12:15:00,110.71,110.76,110.66,110.69,3300.0,79.9894,80.0256,79.9533,79.975,3300.0
2012-05-17 12:20:00,110.7,110.7,110.69,110.7,1900.0,79.9822,79.9822,79.975,79.9822,1900.0
2012-05-17 12:25:00,110.67,110.73,110.6,110.73,5300.0,79.9605,80.0039,79.9099,80.0039,5300.0
2012-05-17 12:30:00,110.65,110.7,110.65,110.69,600.0,79.9461,79.9822,79.9461,79.975,600.0
2012-05-17 12:35:00,110.67,110.75,110.67,110.71,3900.0,79.9605,80.0183,79.9605,79.9894,3900.0
2012-05-17 12:40:00,110.69,110.71,110.67,110.7,800.0,79.975,79.9894,79.9605,79.9822,800.0
2012-05-17 12:45:00,110.71,110.71,110.65,110.7,5700.0,79.9894,79.9894,79.9461,79.9822,5700.0
2012-05-17 12:50:00,110.62,110.68,110.6,110.62,1700.0,79.9244,79.9678,79.9099,79.9244,1700.0
2012-05-17 12:55:00,110.6,110.71,110.6,110.71,800.0,79.9099,79.9894,79.9099,79.9894,800.0
2012-05-17 13:00:00,110.66,110.71,110.66,110.71,1100.0,79.9533,79.9894,79.9533,79.9894,1100.0
2012-05-17 13:05:00,110.67,110.75,110.61,110.74,5300.0,79.9605,80.0183,79.9172,80.0111,5300.0
2012-05-17 13:10:00,110.76,110.76,110.71,110.71,600.0,80.0256,80.0256,79.9894,79.9894,600.0
2012-05-17 13:15:00,110.69,110.72,110.63,110.7,5800.0,79.975,79.9967,79.9316,79.9822,5800.0
2012-05-17 13:20:00,110.68,110.72,110.65,110.69,1300.0,79.9678,79.9967,79.9461,79.975,1300.0
2012-05-17 13:25:00,110.68,110.69,110.63,110.69,1800.0,79.9678,79.975,79.9316,79.975,1800.0
2012-05-17 13:30:00,110.69,110.74,110.67,110.72,4600.0,79.975,80.0111,79.9605,79.9967,4600.0
2012-05-17 13:35:00,110.72,110.72,110.7,110.7,900.0,79.9967,79.9967,79.9822,79.9822,900.0
2012-05-17 13:40:00,110.7,110.76,110.7,110.75,2700.0,79.9822,80.0256,79.9822,80.0183,2700.0
2012-05-17 13:45:00,110.7,110.76,110.65,110.67,5600.0,79.9822,80.0256,79.9461,79.9605,5600.0
2012-05-17 13:50:00,110.71,110.71,110.65,110.65,300.0,79.9894,79.9894,79.9461,79.9461,300.0
2012-05-17 13:55:00,110.68,110.76,110.68,110.76,2600.0,79.9678,80.0256,79.9678,80.0256,2600.0
2012-05-17 14:00:00,110.68,110.77,110.68,110.74,1400.0,79.9678,80.0328,79.9678,80.0111,1400.0
2012-05-17 14:05:00,110.83,110.85,110.79,110.85,1100.0,80.0761,80.0906,80.0472,80.0906,1100.0
2012-05-17 14:10:00,110.82,110.9,110.75,110.8,16500.0,80.0689,80.1267,80.0183,80.0545,16500.0
2012-05-17 14:15:00,110.74,110.83,110.72,110.82,800.0,80.0111,80.0761,79.9967,80.0689,800.0
2012-05-17 14:20:00,110.71,110.83,110.7,110.75,2400.0,79.9894,80.0761,79.9822,80.0183,2400.0
2012-05-17 14:25:00,110.76,110.85,110.74,110.84,11600.0,80.0256,80.0906,80.0111,80.0834,11600.0
2012-05-17 14:30:00,110.82,110.88,110.82,110.88,4200.0,80.0689,80.1123,80.0689,80.1123,4200.0
2012-05-17 14:35:00,110.8,110.86,110.8,110.85,700.0,80.0545,80.0978,80.0545,80.0906,700.0
2012-05-17 14:40:00,110.85,110.87,110.81,110.85,6200.0,80.0906,80.105,80.0617,80.0906,6200.0
2012-05-17 14:45:00,110.81,110.81,110.78,110.8,400.0,80.0617,80.0617,80.04,80.0545,400.0
2012-05-17 14:50:00,110.8,110.83,110.72,110.83,1800.0,80.0545,80.0761,79.9967,80.0761,1800.0
2012-05-17 14:55:00,110.75,110.85,110.75,110.85,5500.0,80.0183,80.0906,80.0183,80.0906,5500.0
2012-05-17 15:00:00,110.81,110.94,110.79,110.87,6200.0,80.0617,80.1556,80.0472,80.105,6200.0
2012-05-17 15:05:00,110.92,110.92,110.88,110.88,1300.0,80.1412,80.1412,80.1123,80.1123,1300.0
2012-05-17 15:10:00,110.9,110.9,110.87,110.87,1800.0,80.1267,80.1267,80.105,80.105,1800.0
2012-05-17 15:15:00,110.87,110.89,110.87,110.88,4500.0,80.105,80.1195,80.105,80.1123,4500.0
2012-05-17 15:20:00,110.85,110.89,110.85,110.86,2100.0,80.0906,80.1195,80.0906,80.0978,2100.0
2012-05-17 15:25:00,110.86,110.91,110.84,110.85,1700.0,80.0978,80.1339,80.0834,80.0906,1700.0
2012-05-17 15:30:00,110.81,110.95,110.81,110.86,9900.0,80.0617,80.1628,80.0617,80.0978,9900.0
2012-05-17 15:35:00,110.83,110.83,110.81,110.81,500.0,80.0761,80.0761,80.0617,80.0617,500.0
2012-05-17 15:40:00,110.85,110.94,110.83,110.9,1600.0,80.0906,80.1556,80.0761,80.1267,1600.0
2012-05-17 15:45:00,110.87,110.88,110.87,110.88,800.0,80.105,80.1123,80.105,80.1123,800.0
2012-05-17 15:50:00,110.95,110.95,110.87,110.88,3000.0,80.1628,80.1628,80.105,80.1123,3000.0
2012-05-17 15:55:00,110.87,110.94,110.82,110.93,4900.0,80.105,80.1556,80.0689,80.1484,4900.0
2012-05-18 09:30:00,110.67,110.69,110.61,110.67,2700.0,79.9605,79.975,79.9172,79.9605,2700.0
2012-05-18 09:35:00,110.67,110.67,110.67,110.67,0.0,79.9605,79.9605,79.9605,79.9605,0.0
2012-05-18 09:40:00,110.73,110.73,110.73,110.73,100.0,80.0039,80.0039,80.0039,80.0039,100.0
2012-05-18 09:45:00,110.69,110.7,110.66,110.66,1400.0,79.975,79.9822,79.9533,79.9533,1400.0
2012-05-18 09:50:00,110.7,110.7,110.7,110.7,800.0,79.9822,79.9822,79.9822,79.9822,800.0
2012-05-18 09:55:00,110.7,110.7,110.67,110.69,800.0,79.9822,79.9822,79.9605,79.975,800.0
2012-05-18 10:00:00,110.7,110.7,110.7,110.7,300.0,79.9822,79.9822,79.9822,79.9822,300.0
2012-05-18 10:05:00,110.68,110.7,110.68,110.7,3900.0,79.9678,79.9822,79.9678,79.9822,3900.0
2012-05-18 10:10:00,110.69,110.83,110.68,110.82,10700.0,79.975,80.0761,79.9678,80.0689,10700.0
2012-05-18 10:15:00,110.84,110.84,110.84,110.84,100.0,80.0834,80.0834,80.0834,80.0834,100.0
2012-05-18 10:20:00,110.78,110.85,110.78,110.85,4800.0,80.04,80.0906,80.04,80.0906,4800.0
2012-05-18 10:25:00,110.86,110.88,110.86,110.87,1400.0,80.0978,80.1123,80.0978,80.105,1400.0
2012-05-18 10:30:00,110.85,110.85,110.77,110.85,2100.0,80.0906,80.0906,80.0328,80.0906,2100.0
2012-05-18 10:35:00,110.86,110.88,110.78,110.84,5500.0,80.0978,80.1123,80.04,80.0834,5500.0
2012-05-18 10:40:00,110.85,110.94,110.85,110.94,1500.0,80.0906,80.1556,80.0906,80.1556,1500.0
2012-05-18 10:45:00,110.84,110.85,110.83,110.85,1300.0,80.0834,80.0906,80.0761,80.0906,1300.0
2012-05-18 10:50:00,110.91,110.92,110.91,110.92,300.0,80.1339,80.1412,80.1339,80.1412,300.0
2012-05-18 10:55:00,110.93,110.93,110.87,110.89,1900.0,80.1484,80.1484,80.105,80.1195,1900.0
2012-05-18 11:00:00,110.87,110.94,110.87,110.94,7400.0,80.105,80.1556,80.105,80.1556,7400.0
2012-05-18 11:05:00,110.97,110.97,110.96,110.96,300.0,80.1773,80.1773,80.1701,80.1701,300.0
2012-05-18 11:10:00,110.97,110.97,110.9,110.9,4200.0,80.1773,80.1773,80.1267,80.1267,4200.0
2012-05-18 11:15:00,110.94,110.95,110.91,110.95,900.0,80.1556,80.1628,80.1339,80.1628,900.0
2012-05-18 11:20:00,110.95,110.95,110.95,110.95,0.0,80.1628,80.1628,80.1628,80.1628,0.0
2012-05-18 11:25:00,110.91,110.91,110.91,110.91,2900.0,80.1339,80.1339,80.1339,80.1339,2900.0
2012-05-18 11:30:00,110.96,110.96,110.96,110.96,900.0,80.1701,80.1701,80.1701,80.1701,900.0
2012-05-18 11:35:00,110.96,110.96,110.96,110.96,0.0,80.1701,80.1701,80.1701,80.1701,0.0
2012-05-18 11:40:00,110.94,110.95,110.93,110.93,600.0,80.1556,80.1628,80.1484,80.1484,600.0
2012-05-18 11:45:00,110.93,110.93,110.93,110.93,0.0,80.1484,80.1484,80.1484,80.1484,0.0
2012-05-18 11:50:00,110.9,110.95,110.9,110.95,300.0,80.1267,80.1628,80.1267,80.1628,300.0
2012-05-18 11:55:00,110.92,110.92,110.92,110.92,100.0,80.1412,80.1412,80.1412,80.1412,100.0
2012-05-18 12:00:00,110.9,110.9,110.9,110.9,100.0,80.1267,80.1267,80.1267,80.1267,100.0
2012-05-18 12:05:00,110.82,110.99,110.82,110.96,3200.0,80.0689,80.1917,80.0689,80.1701,3200.0
2012-05-18 12:10:00,110.94,110.97,110.94,110.95,2000.0,80.1556,80.1773,80.1556,80.1628,2000.0
2012-05-18 12:15:00,110.96,110.97,110.9,110.9,1500.0,80.1701,80.1773,80.1267,80.1267,1500.0
2012-05-18 12:20:00,110.95,110.95,110.95,110.95,100.0,80.1628,80.1628,80.1628,80.1628,100.0
2012-05-18 12:25:00,110.97,110.97,110.97,110.97,100.0,80.1773,80.1773,80.1773,80.1773,100.0
2012-05-18 12:30:00,110.96,110.96,110.9,110.9,400.0,80.1701,80.1701,80.1267,80.1267,400.0
2012-05-18 12:35:00,110.95,110.95,110.95,110.95,500.0,80.1628,80.1628,80.1628,80.1628,500.0
2012-05-18 12:40:00,110.93,110.94,110.93,110.94,500.0,80.1484,80.1556,80.1484,80.1556,500.0
2012-05-18 12:45:00,110.95,110.96,110.9,110.9,300.0,80.1628,80.1701,80.1267,80.1267,300.0
2012-05-18 12:50:00,110.87,110.89,110.77,110.83,1900.0,80.105,80.1195,80.0328,80.0761,1900.0
2012-05-18 12:55:00,110.87,110.87,110.81,110.85,3400.0,80.105,80.105,80.0617,80.0906,3400.0
2012-05-18 13:00:00,110.85,110.85,110.85,110.85,0.0,80.0906,80.0906,80.0906,80.0906,0.0
2012-05-18 13:05:00,110.84,110.9,110.84,110.87,1700.0,80.0834,80.1267,80.0834,80.105,1700.0
2012-05-18 13:10:00,110.9,110.94,110.89,110.89,5200.0,80.1267,80.1556,80.1195,80.1195,5200.0
2012-05-18 13:15:00,110.93,110.93,110.93,110.93,600.0,80.1484,80.1484,80.1484,80.1484,600.0
2012-05-18 13:20:00,110.89,110.89,110.89,110.89,100.0,80.1195,80.1195,80.1195,80.1195,100.0
2012-05-18 13:25:00,110.92,110.92,110.85,110.85,1200.0,80.1412,80.1412,80.0906,80.0906,1200.0
2012-05-18 13:30:00,110.85,110.85,110.85,110.85,0.0,80.0906,80.0906,80.0906,80.0906,0.0
2012-05-18 13:35:00,110.87,110.89,110.87,110.89,3500.0,80.105,80.1195,80.105,80.1195,3500.0
2012-05-18 13:40:00,110.95,110.95,110.95,110.95,400.0,80.1628,80.1628,80.1628,80.1628,400.0
2012-05-18 13:45:00,110.87,110.95,110.87,110.95,700.0,80.105,80.1628,80.105,80.1628,700.0
2012-05-18 13:50:00,110.94,110.94,110.94,110.94,200.0,80.1556,80.1556,80.1556,80.1556,200.0
2012-05-18 13:55:00,110.88,110.88,110.88,110.88,2000.0,80.1123,80.1123,80.1123,80.1123,2000.0
2012-05-18 14:00:00,110.95,110.95,110.92,110.92,400.0,80.1628,80.1628,80.1412,80.1412,400.0
2012-05-18 14:05:00,110.87,110.94,110.87,110.94,900.0,80.105,80.1556,80.105,80.1556,900.0
2012-05-18 14:10:00,110.94,110.94,110.9,110.9,800.0,80.1556,80.1556,80.1267,80.1267,800.0
2012-05-18 14:15:00,110.91,110.95,110.91,110.93,5200.0,80.1339,80.1628,80.1339,80.1484,5200.0
2012-05-18 14:20:00,110.92,110.92,110.92,110.92,900.0,80.1412,80.1412,80.1412,80.1412,900.0
2012-05-18 14:25:00,110.92,110.93,110.92,110.93,500.0,80.1412,80.1484,80.1412,80.1484,500.0
2012-05-18 14:30:00,110.89,110.89,110.89,110.89,400.0,80.1195,80.1195,80.1195,80.1195,400.0
2012-05-18 14:35:00,110.93,110.93,110.89,110.93,900.0,80.1484,80.1484,80.1195,80.1484,900.0
2012-05-18 14:40:00,110.93,110.93,110.93,110.93,200.0,80.1484,80.1484,80.1484,80.1484,200.0
2012-05-18 14:45:00,110.93,110.93,110.93,110.93,0.0,80.1484,80.1484,80.1484,80.1484,0.0
2012-05-18 14:50:00,110.96,110.96,110.91,110.93,5300.0,80.1701,80.1701,80.1339,80.1484,5300.0
2012-05-18 14:55:00,110.9,110.96,110.9,110.91,1200.0,80.1267,80.1701,80.1267,80.1339,1200.0
2012-05-18 15:00:00,110.96,110.96,110.91,110.91,1000.0,80.1701,80.1701,80.1339,80.1339,1000.0
2012-05-18 15:05:00,110.9,110.95,110.9,110.91,3300.0,80.1267,80.1628,80.1267,80.1339,3300.0
2012-05-18 15:10:00,110.92,110.92,110.92,110.92,100.0,80.1412,80.1412,80.1412,80.1412,100.0
2012-05-18 15:15:00,110.91,110.91,110.91,110.91,300.0,80.1339,80.1339,80.1339,80.1339,300.0
2012-05-18 15:20:00,110.9,110.95,110.9,110.95,300.0,80.1267,80.1628,80.1267,80.1628,300.0
2012-05-18 15:25:00,110.94,110.94,110.89,110.89,700.0,80.1556,80.1556,80.1195,80.1195,700.0
2012-05-18 15:30:00,110.96,110.96,110.96,110.96,300.0,80.1701,80.1701,80.1701,80.1701,300.0
2012-05-18 15:35:00,110.95,110.96,110.95,110.96,200.0,80.1628,80.1701,80.1628,80.1701,200.0
2012-05-18 15:40:00,110.96,110.96,110.96,110.96,400.0,80.1701,80.1701,80.1701,80.1701,400.0
2012-05-18 15:45:00,110.9,110.9,110.9,110.9,600.0,80.1267,80.1267,80.1267,80.1267,600.0
2012-05-18 15:50:00,110.9,110.9,110.9,110.9,0.0,80.1267,80.1267,80.1267,80.1267,0.0
2012-05-18 15:55:00,110.95,110.99,110.94,110.97,2300.0,80.1628,80.1917,80.1556,80.1773,2300.0
2012-05-21 09:30:00,110.89,110.89,110.85,110.89,2100.0,80.1195,80.1195,80.0906,80.1195,2100.0
2012-05-21 09:35:00,110.85,110.85,110.85,110.85,1900.0,80.0906,80.0906,80.0906,80.0906,1900.0
2012-05-21 09:40:00,110.85,110.85,110.85,110.85,0.0,80.0906,80.0906,80.0906,80.0906,0.0
2012-05-21 09:45:00,110.75,110.75,110.75,110.75,100.0,80.0183,80.0183,80.0183,80.0183,100.0
2012-05-21 09:50:00,110.76,110.76,110.76,110.76,200.0,80.0256,80.0256,80.0256,80.0256,200.0
2012-05-21 09:55:00,110.78,110.8,110.75,110.77,3200.0,80.04,80.0545,80.0183,80.0328,3200.0
2012-05-21 10:00:00,110.79,110.79,110.79,110.79,100.0,80.0472,80.0472,80.0472,80.0472,100.0
2012-05-21 10:05:00,110.8,110.89,110.8,110.85,1200.0,80.0545,80.1195,80.0545,80.0906,1200.0
2012-05-21 10:10:00,110.85,110.85,110.85,110.85,100.0,80.0906,80.0906,80.0906,80.0906,100.0
2012-05-21 10:15:00,110.82,110.88,110.82,110.87,1400.0,80.0689,80.1123,80.0689,80.105,1400.0
2012-05-21 10:20:00,110.8,110.8,110.76,110.78,1600.0,80.0545,80.0545,80.0256,80.04,1600.0
2012-05-21 10:25:00,110.78,110.78,110.78,110.78,0.0,80.04,80.04,80.04,80.04,0.0
2012-05-21 10:30:00,110.78,110.78,110.78,110.78,0.0,80.04,80.04,80.04,80.04,0.0
2012-05-21 10:35:00,110.88,110.88,110.86,110.86,2700.0,80.1123,80.1123,80.0978,80.0978,2700.0
2012-05-21 10:40:00,110.82,110.85,110.82,110.83,1800.0,80.0689,80.0906,80.0689,80.0761,1800.0
2012-05-21 10:45:00,110.8,110.8,110.8,110.8,100.0,80.0545,80.0545,80.0545,80.0545,100.0
2012-05-21 10:50:00,110.81,110.84,110.81,110.84,500.0,80.0617,80.0834,80.0617,80.0834,500.0
2012-05-21 10:55:00,110.84,110.87,110.83,110.84,3500.0,80.0834,80.105,80.0761,80.0834,3500.0
2012-05-21 11:00:00,110.84,110.87,110.84,110.84,400.0,80.0834,80.105,80.0834,80.0834,400.0
2012-05-21 11:05:00,110.87,110.88,110.84,110.84,800.0,80.105,80.1123,80.0834,80.0834,800.0
2012-05-21 11:10:00,110.85,110.86,110.77,110.77,3900.0,80.0906,80.0978,80.0328,80.0328,3900.0
2012-05-21 11:15:00,110.83,110.86,110.78,110.86,1300.0,80.0761,80.0978,80.04,80.0978,1300.0
2012-05-21 11:20:00,110.85,110.85,110.8,110.8,8700.0,80.0906,80.0906,80.0545,80.0545,8700.0
2012-05-21 11:25:00,110.81,110.87,110.78,110.78,2500.0,80.0617,80.105,80.04,80.04,2500.0
2012-05-21 11:30:00,110.83,110.83,110.76,110.76,900.0,80.0761,80.0761,80.0256,80.0256,900.0
2012-05-21 11:35:00,110.85,110.87,110.84,110.84,1100.0,80.0906,80.105,80.0834,80.0834,1100.0
2012-05-21 11:40:00,110.79,110.87,110.78,110.87,3100.0,80.0472,80.105,80.04,80.105,3100.0
2012-05-21 11:45:00,110.8,110.9,110.8,110.87,3400.0,80.0545,80.1267,80.0545,80.105,3400.0
2012-05-21 11:50:00,110.87,110.9,110.84,110.84,6400.0,80.105,80.1267,80.0834,80.0834,6400.0
2012-05-21 11:55:00,110.82,110.9,110.77,110.9,12300.0,80.0689,80.1267,80.0328,80.1267,12300.0
2012-05-21 12:00:00,110.9,110.9,110.9,110.9,0.0,80.1267,80.1267,80.1267,80.1267,0.0
2012-05-21 12:05:00,110.82,110.9,110.8,110.9,3500.0,80.0689,80.1267,80.0545,80.1267,3500.0
2012-05-21 12:10:00,110.88,110.88,110.88,110.88,100.0,80.1123,80.1123,80.1123,80.1123,100.0
2012-05-21 12:15:00,110.81,110.81,110.81,110.81,10400.0,80.0617,80.0617,80.0617,80.0617,10400.0
2012-05-21 12:20:00,110.8,110.85,110.8,110.84,900.0,80.0545,80.0906,80.0545,80.0834,900.0
2012-05-21 12:25:00,110.84,110.87,110.84,110.84,4600.0,80.0834,80.105,80.0834,80.0834,4600.0
2012-05-21 12:30:00,110.83,110.83,110.83,110.83,500.0,80.0761,80.0761,80.0761,80.0761,500.0
2012-05-21 12:35:00,110.83,110.83,110.83,110.83,0.0,80.0761,80.0761,80.0761,80.0761,0.0
2012-05-21 12:40:00,110.8,110.8,110.78,110.8,800.0,80.0545,80.0545,80.04,80.0545,800.0
2012-05-21 12:45:00,110.8,110.82,110.8,110.81,3600.0,80.0545,80.0689,80.0545,80.0617,3600.0
2012-05-21 12:50:00,110.79,110.85,110.79,110.85,600.0,80.0472,80.0906,80.0472,80.0906,600.0
2012-05-21 12:55:00,110.79,110.84,110.79,110.84,600.0,80.0472,80.0834,80.0472,80.0834,600.0
2012-05-21 13:00:00,110.84,110.84,110.84,110.84,0.0,80.0834,80.0834,80.0834,80.0834,0.0
2012-05-21 13:05:00,110.85,110.85,110.85,110.85,300.0,80.0906,80.0906,80.0906,80.0906,300.0
2012-05-21 13:10:00,110.87,110.87,110.8,110.8,600.0,80.105,80.105,80.0545,80.0545,600.0
2012-05-21 13:15:00,110.85,110.85,110.81,110.81,1400.0,80.0906,80.0906,80.0617,80.0617,1400.0
2012-05-21 13:20:00,110.82,110.87,110.82,110.87,2200.0,80.0689,80.105,80.0689,80.105,2200.0
2012-05-21 13:25:00,110.83,110.83,110.8,110.83,1300.0,80.0761,80.0761,80.0545,80.0761,1300.0
2012-05-21 13:30:00,110.82,110.83,110.77,110.81,4500.0,80.0689,80.0761,80.0328,80.0617,4500.0
2012-05-21 13:35:00,110.83,110.83,110.8,110.8,300.0,80.0761,80.0761,80.0545,80.0545,300.0
2012-05-21 13:40:00,110.78,110.81,110.77,110.81,1000.0,80.04,80.0617,80.0328,80.0617,1000.0
2012-05-21 13:45:00,110.83,110.83,110.78,110.78,1600.0,80.0761,80.0761,80.04,80.04,1600.0
2012-05-21 13:50:00,110.86,110.86,110.78,110.79,3600.0,80.0978,80.0978,80.04,80.0472,3600.0
2012-05-21 13:55:00,110.79,110.79,110.79,110.79,0.0,80.0472,80.0472,80.0472,80.0472,0.0
2012-05-21 14:00:00,110.79,110.87,110.79,110.87,700.0,80.0472,80.105,80.0472,80.105,700.0
2012-05-21 14:05:00,110.87,110.87,110.87,110.87,900.0,80.105,80.105,80.105,80.105,900.0
2012-05-21 14:10:00,110.84,110.86,110.82,110.82,2800.0,80.0834,80.0978,80.0689,80.0689,2800.0
2012-05-21 14:15:00,110.82,110.85,110.76,110.84,1800.0,80.0689,80.0906,80.0256,80.0834,1800.0
2012-05-21 14:20:00,110.84,110.84,110.84,110.84,0.0,80.0834,80.0834,80.0834,80.0834,0.0
2012-05-21 14:25:00,110.78,110.78,110.78,110.78,2100.0,80.04,80.04,80.04,80.04,2100.0
2012-05-21 14:30:00,110.84,110.84,110.84,110.84,100.0,80.0834,80.0834,80.0834,80.0834,100.0
2012-05-21 14:35:00,110.87,110.87,110.87,110.87,500.0,80.105,80.105,80.105,80.105,500.0
2012-05-21 14:40:00,110.84,110.87,110.84,110.85,4700.0,80.0834,80.105,80.0834,80.0906,4700.0
2012-05-21 14:45:00,110.86,110.87,110.78,110.84,3900.0,80.0978,80.105,80.04,80.0834,3900.0
2012-05-21 14:50:00,110.85,110.85,110.83,110.83,600.0,80.0906,80.0906,80.0761,80.0761,600.0
2012-05-21 14:55:00,110.85,110.87,110.85,110.87,500.0,80.0906,80.105,80.0906,80.105,500.0
2012-05-21 15:00:00,110.77,110.8,110.77,110.8,2000.0,80.0328,80.0545,80.0328,80.0545,2000.0
2012-05-21 15:05:00,110.82,110.82,110.82,110.82,100.0,80.0689,80.0689,80.0689,80.0689,100.0
2012-05-21 15:10:00,110.83,110.87,110.81,110.87,3400.0,80.0761,80.105,80.0617,80.105,3400.0
2012-05-21 15:15:00,110.87,110.87,110.79,110.81,1400.0,80.105,80.105,80.0472,80.0617,1400.0
2012-05-21 15:20:00,110.87,110.88,110.8,110.88,6800.0,80.105,80.1123,80.0545,80.1123,6800.0
2012-05-21 15:25:00,110.85,110.86,110.83,110.86,2900.0,80.0906,80.0978,80.0761,80.0978,2900.0
2012-05-21 15:30:00,110.85,110.85,110.85,110.85,600.0,80.0906,80.0906,80.0906,80.0906,600.0
2012-05-21 15:35:00,110.87,110.87,110.83,110.83,2600.0,80.105,80.105,80.0761,80.0761,2600.0
2012-05-21 15:40:00,110.82,110.82,110.77,110.77,1100.0,80.0689,80.0689,80.0328,80.0328,1100.0
2012-05-21 15:45:00,110.82,110.83,110.81,110.82,3100.0,80.0689,80.0761,80.0617,80.0689,3100.0
2012-05-21 15:50:00,110.85,110.89,110.84,110.84,1800.0,80.0906,80.1195,80.0834,80.0834,1800.0
2012-05-21 15:55:00,110.88,110.91,110.87,110.89,7100.0,80.1123,80.1339,80.105,80.1195,7100.0
2012-05-22 09:30:00,110.99,110.99,110.59,110.69,5500.0,80.1917,80.1917,79.9027,79.975,5500.0
2012-05-22 09:35:00,110.68,110.74,110.65,110.72,1400.0,79.9678,80.0111,79.9461,79.9967,1400.0
2012-05-22 09:40:00,110.79,110.79,110.72,110.74,2900.0,80.0472,80.0472,79.9967,80.0111,2900.0
2012-05-22 09:45:00,110.75,110.75,110.7,110.7,600.0,80.0183,80.0183,79.9822,79.9822,600.0
2012-05-22 09:50:00,110.69,110.69,110.69,110.69,400.0,79.975,79.975,79.975,79.975,400.0
2012-05-22 09:55:00,110.69,110.69,110.69,110.69,0.0,79.975,79.975,79.975,79.975,0.0
2012-05-22 10:00:00,110.66,110.7,110.66,110.7,3300.0,79.9533,79.9822,79.9533,79.9822,3300.0
2012-05-22 10:05:00,110.7,110.8,110.7,110.8,4700.0,79.9822,80.0545,79.9822,80.0545,4700.0
2012-05-22 10:10:00,110.8,110.8,110.74,110.79,1000.0,80.0545,80.0545,80.0111,80.0472,1000.0
2012-05-22 10:15:00,110.75,110.8,110.75,110.8,700.0,80.0183,80.0545,80.0183,80.0545,700.0
2012-05-22 10:20:00,110.79,110.8,110.69,110.69,1700.0,80.0472,80.0545,79.975,79.975,1700.0
2012-05-22 10:25:00,110.69,110.69,110.69,110.69,0.0,79.975,79.975,79.975,79.975,0.0
2012-05-22 10:30:00,110.69,110.69,110.69,110.69,200.0,79.975,79.975,79.975,79.975,200.0
2012-05-22 10:35:00,110.7,110.71,110.68,110.71,4400.0,79.9822,79.9894,79.9678,79.9894,4400.0
2012-05-22 10:40:00,110.75,110.75,110.75,110.75,600.0,80.0183,80.0183,80.0183,80.0183,600.0
2012-05-22 10:45:00,110.73,110.73,110.69,110.69,300.0,80.0039,80.0039,79.975,79.975,300.0
2012-05-22 10:50:00,110.75,110.79,110.73,110.73,4400.0,80.0183,80.0472,80.0039,80.0039,4400.0
2012-05-22 10:55:00,110.74,110.74,110.73,110.73,600.0,80.0111,80.0111,80.0039,80.0039,600.0
2012-05-22 11:00:00,110.68,110.71,110.65,110.71,500.0,79.9678,79.9894,79.9461,79.9894,500.0
2012-05-22 11:05:00,110.67,110.71,110.66,110.7,2300.0,79.9605,79.9894,79.9533,79.9822,2300.0
2012-05-22 11:10:00,110.69,110.73,110.69,110.73,1900.0,79.975,80.0039,79.975,80.0039,1900.0
2012-05-22 11:15:00,110.73,110.73,110.73,110.73,0.0,80.0039,80.0039,80.0039,80.0039,0.0
2012-05-22 11:20:00,110.68,110.72,110.68,110.69,1000.0,79.9678,79.9967,79.9678,79.975,1000.0
2012-05-22 11:25:00,110.7,110.71,110.67,110.71,1100.0,79.9822,79.9894,79.9605,79.9894,1100.0
2012-05-22 11:30:00,110.7,110.78,110.68,110.77,3600.0,79.9822,80.04,79.9678,80.0328,3600.0
2012-05-22 11:35:00,110.74,110.74,110.74,110.74,200.0,80.0111,80.0111,80.0111,80.0111,200.0
2012-05-22 11:40:00,110.71,110.71,110.71,110.71,800.0,79.9894,79.9894,79.9894,79.9894,800.0
2012-05-22 11:45:00,110.69,110.69,110.68,110.68,600.0,79.975,79.975,79.9678,79.9678,600.0
2012-05-22 11:50:00,110.71,110.74,110.7,110.74,1600.0,79.9894,80.0111,79.9822,80.0111,1600.0
2012-05-22 11:55:00,110.76,110.76,110.72,110.75,2400.0,80.0256,80.0256,79.9967,80.0183,2400.0
2012-05-22 12:00:00,110.7,110.74,110.7,110.74,400.0,79.9822,80.0111,79.9822,80.0111,400.0
2012-05-22 12:05:00,110.74,110.75,110.74,110.74,1500.0,80.0111,80.0183,80.0111,80.0111,1500.0
2012-05-22 12:10:00,110.74,110.74,110.74,110.74,0.0,80.0111,80.0111,80.0111,80.0111,0.0
2012-05-22 12:15:00,110.71,110.73,110.69,110.73,600.0,79.9894,80.0039,79.975,80.0039,600.0
2012-05-22 12:20:00,110.71,110.73,110.71,110.73,1000.0,79.9894,80.0039,79.9894,80.0039,1000.0
2012-05-22 12:25:00,110.76,110.76,110.71,110.75,2400.0,80.0256,80.0256,79.9894,80.0183,2400.0
2012-05-22 12:30:00,110.73,110.73,110.69,110.69,500.0,80.0039,80.0039,79.975,79.975,500.0
2012-05-22 12:35:00,110.72,110.72,110.69,110.72,2100.0,79.9967,79.9967,79.975,79.9967,2100.0
2012-05-22 12:40:00,110.69,110.69,110.69,110.69,500.0,79.975,79.975,79.975,79.975,500.0
2012-05-22 12:45:00,110.71,110.71,110.67,110.67,3100.0,79.9894,79.9894,79.9605,79.9605,3100.0
2012-05-22 12:50:00,110.67,110.75,110.67,110.75,4600.0,79.9605,80.0183,79.9605,80.0183,4600.0
2012-05-22 12:55:00,110.77,110.77,110.75,110.77,5200.0,80.0328,80.0328,80.0183,80.0328,5200.0
2012-05-22 13:00:00,110.8,110.81,110.79,110.81,2300.0,80.0545,80.0617,80.0472,80.0617,2300.0
2012-05-22 13:05:00,110.82,110.82,110.82,110.82,200.0,80.0689,80.0689,80.0689,80.0689,200.0
2012-05-22 13:10:00,110.77,110.78,110.77,110.78,200.0,80.0328,80.04,80.0328,80.04,200.0
2012-05-22 13:15:00,110.77,110.8,110.74,110.8,5700.0,80.0328,80.0545,80.0111,80.0545,5700.0
2012-05-22 13:20:00,110.8,110.82,110.8,110.8,2800.0,80.0545,80.0689,80.0545,80.0545,2800.0
2012-05-22 13:25:00,110.8,110.8,110.8,110.8,0.0,80.0545,80.0545,80.0545,80.0545,0.0
2012-05-22 13:30:00,110.82,110.84,110.82,110.83,3500.0,80.0689,80.0834,80.0689,80.0761,3500.0
2012-05-22 13:35:00,110.83,110.83,110.79,110.8,3500.0,80.0761,80.0761,80.0472,80.0545,3500.0
2012-05-22 13:40:00,110.82,110.83,110.8,110.83,1300.0,80.0689,80.0761,80.0545,80.0761,1300.0
2012-05-22 13:45:00,110.83,110.83,110.83,110.83,0.0,80.0761,80.0761,80.0761,80.0761,0.0
2012-05-22 13:50:00,110.84,110.84,110.8,110.8,8000.0,80.0834,80.0834,80.0545,80.0545,8000.0
2012-05-22 13:55:00,110.8,110.84,110.8,110.8,2600.0,80.0545,80.0834,80.0545,80.0545,2600.0
2012-05-22 14:00:00,110.84,110.84,110.84,110.84,200.0,80.0834,80.0834,80.0834,80.0834,200.0
2012-05-22 14:05:00,110.8,110.85,110.8,110.84,3700.0,80.0545,80.0906,80.0545,80.0834,3700.0
2012-05-22 14:10:00,110.84,110.84,110.79,110.79,1000.0,80.0834,80.0834,80.0472,80.0472,1000.0
2012-05-22 14:15:00,110.79,110.79,110.79,110.79,0.0,80.0472,80.0472,80.0472,80.0472,0.0
2012-05-22 14:20:00,110.79,110.79,110.79,110.79,0.0,80.0472,80.0472,80.0472,80.0472,0.0
2012-05-22 14:25:00,110.83,110.85,110.8,110.84,1200.0,80.0761,80.0906,80.0545,80.0834,1200.0
2012-05-22 14:30:00,110.81,110.85,110.78,110.81,4900.0,80.0617,80.0906,80.04,80.0617,4900.0
2012-05-22 14:35:00,110.83,110.84,110.83,110.83,400.0,80.0761,80.0834,80.0761,80.0761,400.0
2012-05-22 14:40:00,110.8,110.85,110.8,110.83,3200.0,80.0545,80.0906,80.0545,80.0761,3200.0
2012-05-22 14:45:00,110.83,110.85,110.78,110.81,3700.0,80.0761,80.0906,80.04,80.0617,3700.0
2012-05-22 14:50:00,110.81,110.81,110.78,110.8,9200.0,80.0617,80.0617,80.04,80.0545,9200.0
2012-05-22 14:55:00,110.8,110.8,110.8,110.8,0.0,80.0545,80.0545,80.0545,80.0545,0.0
2012-05-22 15:00:00,110.83,110.85,110.83,110.85,500.0,80.0761,80.0906,80.0761,80.0906,500.0
2012-05-22 15:05:00,110.81,110.84,110.78,110.84,3900.0,80.0617,80.0834,80.04,80.0834,3900.0
2012-05-22 15:10:00,110.85,110.85,110.8,110.81,1800.0,80.0906,80.0906,80.0545,80.0617,1800.0
2012-05-22 15:15:00,110.79,110.79,110.79,110.79,100.0,80.0472,80.0472,80.0472,80.0472,100.0
2012-05-22 15:20:00,110.77,110.85,110.76,110.8,3800.0,80.0328,80.0906,80.0256,80.0545,3800.0
2012-05-22 15:25:00,110.83,110.83,110.83,110.83,100.0,80.0761,80.0761,80.0761,80.0761,100.0
2012-05-22 15:30:00,110.85,110.85,110.85,110.85,100.0,80.0906,80.0906,80.0906,80.0906,100.0
2012-05-22 15:35:00,110.78,110.8,110.77,110.77,900.0,80.04,80.0545,80.0328,80.0328,900.0
2012-05-22 15:40:00,110.8,110.8,110.76,110.76,600.0,80.0545,80.0545,80.0256,80.0256,600.0
2012-05-22 15:45:00,110.77,110.79,110.75,110.79,600.0,80.0328,80.0472,80.0183,80.0472,600.0
2012-05-22 15:50:00,110.8,110.81,110.8,110.81,3400.0,80.0545,80.0617,80.0545,80.0617,3400.0
2012-05-22 15:55:00,110.84,110.85,110.82,110.82,1100.0,80.0834,80.0906,80.0689,80.0689,1100.0
2012-05-23 09:30:00,110.9,110.9,110.81,110.81,3600.0,80.1267,80.1267,80.0617,80.0617,3600.0
2012-05-23 09:35:00,110.8,110.85,110.73,110.73,4800.0,80.0545,80.0906,80.0039,80.0039,4800.0
2012-05-23 09:40:00,110.79,110.79,110.79,110.79,200.0,80.0472,80.0472,80.0472,80.0472,200.0
2012-05-23 09:45:00,110.75,110.77,110.75,110.76,600.0,80.0183,80.0328,80.0183,80.0256,600.0
2012-05-23 09:50:00,110.77,110.8,110.77,110.79,4300.0,80.0328,80.0545,80.0328,80.0472,4300.0
2012-05-23 09:55:00,110.76,110.76,110.76,110.76,200.0,80.0256,80.0256,80.0256,80.0256,200.0
2012-05-23 10:00:00,110.77,110.78,110.75,110.78,1400.0,80.0328,80.04,80.0183,80.04,1400.0
2012-05-23 10:05:00,110.79,110.79,110.73,110.78,6100.0,80.0472,80.0472,80.0039,80.04,6100.0
2012-05-23 10:10:00,110.78,110.79,110.74,110.74,1400.0,80.04,80.0472,80.0111,80.0111,1400.0
2012-05-23 10:15:00,110.81,110.81,110.79,110.79,1100.0,80.0617,80.0617,80.0472,80.0472,1100.0
2012-05-23 10:20:00,110.75,110.8,110.75,110.8,3300.0,80.0183,80.0545,80.0183,80.0545,3300.0
2012-05-23 10:25:00,110.8,110.88,110.8,110.88,2800.0,80.0545,80.1123,80.0545,80.1123,2800.0
2012-05-23 10:30:00,110.85,110.85,110.85,110.85,100.0,80.0906,80.0906,80.0906,80.0906,100.0
2012-05-23 10:35:00,110.85,110.85,110.85,110.85,0.0,80.0906,80.0906,80.0906,80.0906,0.0
2012-05-23 10:40:00,110.81,110.81,110.8,110.81,3300.0,80.0617,80.0617,80.0545,80.0617,3300.0
2012-05-23 10:45:00,110.77,110.81,110.76,110.8,1500.0,80.0328,80.0617,80.0256,80.0545,1500.0
2012-05-23 10:50:00,110.8,110.81,110.77,110.77,3200.0,80.0545,80.0617,80.0328,80.0328,3200.0
2012-05-23 10:55:00,110.82,110.85,110.82,110.83,5800.0,80.0689,80.0906,80.0689,80.0761,5800.0
2012-05-23 11:00:00,110.85,110.85,110.8,110.83,4700.0,80.0906,80.0906,80.0545,80.0761,4700.0
2012-05-23 11:05:00,110.83,110.83,110.75,110.75,2600.0,80.0761,80.0761,80.0183,80.0183,2600.0
2012-05-23 11:10:00,110.77,110.83,110.73,110.77,8400.0,80.0328,80.0761,80.0039,80.0328,8400.0
2012-05-23 11:15:00,110.84,110.84,110.8,110.83,1700.0,80.0834,80.0834,80.0545,80.0761,1700.0
2012-05-23 11:20:00,110.83,110.83,110.83,110.83,0.0,80.0761,80.0761,80.0761,80.0761,0.0
2012-05-23 11:25:00,110.82,110.82,110.74,110.75,2100.0,80.0689,80.0689,80.0111,80.0183,2100.0
2012-05-23 11:30:00,110.84,110.84,110.74,110.83,1500.0,80.0834,80.0834,80.0111,80.0761,1500.0
2012-05-23 11:35:00,110.74,110.74,110.74,110.74,1800.0,80.0111,80.0111,80.0111,80.0111,1800.0
2012-05-23 11:40:00,110.74,110.74,110.74,110.74,0.0,80.0111,80.0111,80.0111,80.0111,0.0
2012-05-23 11:45:00,110.74,110.74,110.74,110.74,0.0,80.0111,80.0111,80.0111,80.0111,0.0
2012-05-23 11:50:00,110.79,110.79,110.74,110.74,3000.0,80.0472,80.0472,80.0111,80.0111,3000.0
2012-05-23 11:55:00,110.75,110.78,110.74,110.78,1200.0,80.0183,80.04,80.0111,80.04,1200.0
2012-05-23 12:00:00,110.75,110.75,110.75,110.75,500.0,80.0183,80.0183,80.0183,80.0183,500.0
2012-05-23 12:05:00,110.77,110.77,110.77,110.77,1000.0,80.0328,80.0328,80.0328,80.0328,1000.0
2012-05-23 12:10:00,110.77,110.78,110.75,110.78,2300.0,80.0328,80.04,80.0183,80.04,2300.0
2012-05-23 12:15:00,110.77,110.78,110.75,110.75,2000.0,80.0328,80.04,80.0183,80.0183,2000.0
2012-05-23 12:20:00,110.75,110.77,110.75,110.77,400.0,80.0183,80.0328,80.0183,80.0328,400.0
2012-05-23 12:25:00,110.77,110.77,110.77,110.77,0.0,80.0328,80.0328,80.0328,80.0328,0.0
2012-05-23 12:30:00,110.78,110.78,110.7,110.75,12000.0,80.04,80.04,79.9822,80.0183,12000.0
2012-05-23 12:35:00,110.77,110.77,110.75,110.77,3900.0,80.0328,80.0328,80.0183,80.0328,3900.0
2012-05-23 12:40:00,110.77,110.79,110.77,110.78,1100.0,80.0328,80.0472,80.0328,80.04,1100.0
2012-05-23 12:45:00,110.78,110.79,110.78,110.79,600.0,80.04,80.0472,80.04,80.0472,600.0
2012-05-23 12:50:00,110.77,110.79,110.75,110.75,1100.0,80.0328,80.0472,80.0183,80.0183,1100.0
2012-05-23 12:55:00,110.75,110.79,110.75,110.78,1900.0,80.0183,80.0472,80.0183,80.04,1900.0
2012-05-23 13:00:00,110.75,110.79,110.75,110.76,1400.0,80.0183,80.0472,80.0183,80.0256,1400.0
2012-05-23 13:05:00,110.76,110.76,110.75,110.75,5100.0,80.0256,80.0256,80.0183,80.0183,5100.0
2012-05-23 13:10:00,110.76,110.77,110.71,110.71,6200.0,80.0256,80.0328,79.9894,79.9894,6200.0
2012-05-23 13:15:00,110.76,110.76,110.74,110.74,500.0,80.0256,80.0256,80.0111,80.0111,500.0
2012-05-23 13:20:00,110.72,110.72,110.72,110.72,300.0,79.9967,79.9967,79.9967,79.9967,300.0
2012-05-23 13:25:00,110.72,110.74,110.71,110.71,400.0,79.9967,80.0111,79.9894,79.9894,400.0
2012-05-23 13:30:00,110.74,110.74,110.71,110.74,400.0,80.0111,80.0111,79.9894,80.0111,400.0
2012-05-23 13:35:00,110.74,110.74,110.7,110.71,700.0,80.0111,80.0111,79.9822,79.9894,700.0
2012-05-23 13:40:00,110.74,110.79,110.74,110.74,4000.0,80.0111,80.0472,80.0111,80.0111,4000.0
2012-05-23 13:45:00,110.72,110.72,110.72,110.72,200.0,79.9967,79.9967,79.9967,79.9967,200.0
2012-05-23 13:50:00,110.73,110.73,110.71,110.73,2200.0,80.0039,80.0039,79.9894,80.0039,2200.0
2012-05-23 13:55:00,110.71,110.73,110.71,110.72,1300.0,79.9894,80.0039,79.9894,79.9967,1300.0
2012-05-23 14:00:00,110.73,110.73,110.73,110.73,3000.0,80.0039,80.0039,80.0039,80.0039,3000.0
2012-05-23 14:05:00,110.74,110.74,110.74,110.74,400.0,80.0111,80.0111,80.0111,80.0111,400.0
2012-05-23 14:10:00,110.73,110.76,110.73,110.76,300.0,80.0039,80.0256,80.0039,80.0256,300.0
2012-05-23 14:15:00,110.8,110.8,110.77,110.77,3900.0,80.0545,80.0545,80.0328,80.0328,3900.0
2012-05-23 14:20:00,110.75,110.81,110.72,110.81,8200.0,80.0183,80.0617,79.9967,80.0617,8200.0
2012-05-23 14:25:00,110.79,110.83,110.79,110.83,77000.0,80.0472,80.0761,80.0472,80.0761,77000.0
2012-05-23 14:30:00,110.83,110.83,110.83,110.83,300.0,80.0761,80.0761,80.0761,80.0761,300.0
2012-05-23 14:35:00,110.82,110.83,110.8,110.8,27600.0,80.0689,80.0761,80.0545,80.0545,27600.0
2012-05-23 14:40:00,110.81,110.9,110.81,110.89,5700.0,80.0617,80.1267,80.0617,80.1195,5700.0
2012-05-23 14:45:00,110.89,110.89,110.82,110.83,5300.0,80.1195,80.1195,80.0689,80.0761,5300.0
2012-05-23 14:50:00,110.83,110.88,110.83,110.83,3200.0,80.0761,80.1123,80.0761,80.0761,3200.0
2012-05-23 14:55:00,110.85,110.85,110.84,110.84,200.0,80.0906,80.0906,80.0834,80.0834,200.0
2012-05-23 15:00:00,110.84,110.84,110.82,110.84,1100.0,80.0834,80.0834,80.0689,80.0834,1100.0
2012-05-23 15:05:00,110.81,110.81,110.8,110.8,200.0,80.0617,80.0617,80.0545,80.0545,200.0
2012-05-23 15:10:00,110.85,110.85,110.84,110.84,4100.0,80.0906,80.0906,80.0834,80.0834,4100.0
2012-05-23 15:15:00,110.84,110.84,110.84,110.84,300.0,80.0834,80.0834,80.0834,80.0834,300.0
2012-05-23 15:20:00,110.83,110.84,110.83,110.84,400.0,80.0761,80.0834,80.0761,80.0834,400.0
2012-05-23 15:25:00,110.81,110.86,110.81,110.84,2800.0,80.0617,80.0978,80.0617,80.0834,2800.0
2012-05-23 15:30:00,110.85,110.85,110.84,110.85,1200.0,80.0906,80.0906,80.0834,80.0906,1200.0
2012-05-23 15:35:00,110.85,110.86,110.81,110.86,5400.0,80.0906,80.0978,80.0617,80.0978,5400.0
2012-05-23 15:40:00,110.86,110.87,110.83,110.86,2200.0,80.0978,80.105,80.0761,80.0978,2200.0
2012-05-23 15:45:00,110.87,110.87,110.85,110.86,2600.0,80.105,80.105,80.0906,80.0978,2600.0
2012-05-23 15:50:00,110.86,110.86,110.85,110.85,2500.0,80.0978,80.0978,80.0906,80.0906,2500.0
2012-05-23 15:55:00,110.85,110.89,110.83,110.87,5900.0,80.0906,80.1195,80.0761,80.105,5900.0
2012-05-24 09:30:00,110.73,110.73,110.67,110.68,4900.0,80.0039,80.0039,79.9605,79.9678,4900.0
2012-05-24 09:35:00,110.69,110.73,110.65,110.73,12600.0,79.975,80.0039,79.9461,80.0039,12600.0
2012-05-24 09:40:00,110.7,110.76,110.7,110.74,3000.0,79.9822,80.0256,79.9822,80.0111,3000.0
2012-05-24 09:45:00,110.73,110.75,110.73,110.75,200.0,80.0039,80.0183,80.0039,80.0183,200.0
2012-05-24 09:50:00,110.75,110.75,110.75,110.75,0.0,80.0183,80.0183,80.0183,80.0183,0.0
2012-05-24 09:55:00,110.81,110.81,110.73,110.75,1500.0,80.0617,80.0617,80.0039,80.0183,1500.0
2012-05-24 10:00:00,110.75,110.75,110.75,110.75,200.0,80.0183,80.0183,80.0183,80.0183,200.0
2012-05-24 10:05:00,110.75,110.75,110.74,110.75,5000.0,80.0183,80.0183,80.0111,80.0183,5000.0
2012-05-24 10:10:00,110.76,110.76,110.71,110.71,1200.0,80.0256,80.0256,79.9894,79.9894,1200.0
2012-05-24 10:15:00,110.74,110.75,110.72,110.75,700.0,80.0111,80.0183,79.9967,80.0183,700.0
2012-05-24 10:20:00,110.75,110.75,110.75,110.75,0.0,80.0183,80.0183,80.0183,80.0183,0.0
2012-05-24 10:25:00,110.7,110.71,110.68,110.71,6400.0,79.9822,79.9894,79.9678,79.9894,6400.0
2012-05-24 10:30:00,110.71,110.73,110.71,110.73,4800.0,79.9894,80.0039,79.9894,80.0039,4800.0
2012-05-24 10:35:00,110.75,110.76,110.73,110.75,1700.0,80.0183,80.0256,80.0039,80.0183,1700.0
2012-05-24 10:40:00,110.79,110.79,110.75,110.76,6000.0,80.0472,80.0472,80.0183,80.0256,6000.0
2012-05-24 10:45:00,110.75,110.75,110.75,110.75,5000.0,80.0183,80.0183,80.0183,80.0183,5000.0
2012-05-24 10:50:00,110.75,110.75,110.75,110.75,0.0,80.0183,80.0183,80.0183,80.0183,0.0
2012-05-24 10:55:00,110.75,110.78,110.75,110.76,6700.0,80.0183,80.04,80.0183,80.0256,6700.0
2012-05-24 11:00:00,110.76,110.79,110.76,110.79,2500.0,80.0256,80.0472,80.0256,80.0472,2500.0
2012-05-24 11:05:00,110.77,110.79,110.76,110.77,600.0,80.0328,80.0472,80.0256,80.0328,600.0
2012-05-24 11:10:00,110.75,110.75,110.75,110.75,100.0,80.0183,80.0183,80.0183,80.0183,100.0
2012-05-24 11:15:00,110.75,110.76,110.75,110.75,5200.0,80.0183,80.0256,80.0183,80.0183,5200.0
2012-05-24 11:20:00,110.78,110.79,110.77,110.77,600.0,80.04,80.0472,80.0328,80.0328,600.0
2012-05-24 11:25:00,110.77,110.77,110.77,110.77,0.0,80.0328,80.0328,80.0328,80.0328,0.0
2012-05-24 11:30:00,110.78,110.79,110.77,110.79,4300.0,80.04,80.0472,80.0328,80.0472,4300.0
2012-05-24 11:35:00,110.78,110.78,110.77,110.77,600.0,80.04,80.04,80.0328,80.0328,600.0
2012-05-24 11:40:00,110.77,110.77,110.77,110.77,0.0,80.0328,80.0328,80.0328,80.0328,0.0
2012-05-24 11:45:00,110.8,110.8,110.78,110.8,49600.0,80.0545,80.0545,80.04,80.0545,49600.0
2012-05-24 11:50:00,110.78,110.8,110.78,110.78,700.0,80.04,80.0545,80.04,80.04,700.0
2012-05-24 11:55:00,110.76,110.76,110.76,110.76,3200.0,80.0256,80.0256,80.0256,80.0256,3200.0
2012-05-24 12:00:00,110.78,110.78,110.78,110.78,200.0,80.04,80.04,80.04,80.04,200.0
2012-05-24 12:05:00,110.78,110.78,110.78,110.78,100.0,80.04,80.04,80.04,80.04,100.0
2012-05-24 12:10:00,110.8,110.8,110.8,110.8,100.0,80.0545,80.0545,80.0545,80.0545,100.0
2012-05-24 12:15:00,110.79,110.79,110.76,110.76,3400.0,80.0472,80.0472,80.0256,80.0256,3400.0
2012-05-24 12:20:00,110.77,110.78,110.76,110.76,600.0,80.0328,80.04,80.0256,80.0256,600.0
2012-05-24 12:25:00,110.76,110.76,110.76,110.76,0.0,80.0256,80.0256,80.0256,80.0256,0.0
2012-05-24 12:30:00,110.77,110.77,110.77,110.77,100.0,80.0328,80.0328,80.0328,80.0328,100.0
2012-05-24 12:35:00,110.76,110.8,110.76,110.8,5500.0,80.0256,80.0545,80.0256,80.0545,5500.0
2012-05-24 12:40:00,110.78,110.84,110.78,110.8,12500.0,80.04,80.0834,80.04,80.0545,12500.0
2012-05-24 12:45:00,110.8,110.84,110.8,110.84,2300.0,80.0545,80.0834,80.0545,80.0834,2300.0
2012-05-24 12:50:00,110.85,110.86,110.82,110.86,3100.0,80.0906,80.0978,80.0689,80.0978,3100.0
2012-05-24 12:55:00,110.82,110.86,110.8,110.85,9100.0,80.0689,80.0978,80.0545,80.0906,9100.0
2012-05-24 13:00:00,110.81,110.81,110.79,110.79,500.0,80.0617,80.0617,80.0472,80.0472,500.0
2012-05-24 13:05:00,110.8,110.86,110.75,110.75,5400.0,80.0545,80.0978,80.0183,80.0183,5400.0
2012-05-24 13:10:00,110.78,110.78,110.78,110.78,300.0,80.04,80.04,80.04,80.04,300.0
2012-05-24 13:15:00,110.77,110.79,110.75,110.79,4900.0,80.0328,80.0472,80.0183,80.0472,4900.0
2012-05-24 13:20:00,110.79,110.83,110.79,110.79,600.0,80.0472,80.0761,80.0472,80.0472,600.0
2012-05-24 13:25:00,110.78,110.8,110.74,110.8,3100.0,80.04,80.0545,80.0111,80.0545,3100.0
2012-05-24 13:30:00,110.74,110.79,110.74,110.79,300.0,80.0111,80.0472,80.0111,80.0472,300.0
2012-05-24 13:35:00,110.82,110.82,110.73,110.73,7300.0,80.0689,80.0689,80.0039,80.0039,7300.0
2012-05-24 13:40:00,110.73,110.84,110.73,110.74,900.0,80.0039,80.0834,80.0039,80.0111,900.0
2012-05-24 13:45:00,110.77,110.82,110.74,110.74,1600.0,80.0328,80.0689,80.0111,80.0111,1600.0
2012-05-24 13:50:00,110.75,110.75,110.71,110.72,6000.0,80.0183,80.0183,79.9894,79.9967,6000.0
2012-05-24 13:55:00,110.75,110.77,110.56,110.56,32400.0,80.0183,80.0328,79.881,79.881,32400.0
2012-05-24 14:00:00,110.56,110.69,110.52,110.54,8300.0,79.881,79.975,79.8521,79.8666,8300.0
2012-05-24 14:05:00,110.63,110.66,110.6,110.6,1800.0,79.9316,79.9533,79.9099,79.9099,1800.0
2012-05-24 14:10:00,110.63,110.72,110.63,110.63,2100.0,79.9316,79.9967,79.9316,79.9316,2100.0
2012-05-24 14:15:00,110.68,110.7,110.58,110.59,7500.0,79.9678,79.9822,79.8955,79.9027,7500.0
2012-05-24 14:20:00,110.58,110.68,110.52,110.64,6900.0,79.8955,79.9678,79.8521,79.9389,6900.0
2012-05-24 14:25:00,110.59,110.59,110.59,110.59,300.0,79.9027,79.9027,79.9027,79.9027,300.0
2012-05-24 14:30:00,110.6,110.66,110.59,110.59,1200.0,79.9099,79.9533,79.9027,79.9027,1200.0
2012-05-24 14:35:00,110.59,110.67,110.56,110.66,1200.0,79.9027,79.9605,79.881,79.9533,1200.0
2012-05-24 14:40:00,110.66,110.67,110.56,110.56,900.0,79.9533,79.9605,79.881,79.881,900.0
2012-05-24 14:45:00,110.56,110.59,110.56,110.59,2000.0,79.881,79.9027,79.881,79.9027,2000.0
2012-05-24 14:50:00,110.58,110.58,110.58,110.58,400.0,79.8955,79.8955,79.8955,79.8955,400.0
2012-05-24 14:55:00,110.59,110.73,110.59,110.7,3900.0,79.9027,80.0039,79.9027,79.9822,3900.0
2012-05-24 15:00:00,110.69,110.71,110.65,110.71,2600.0,79.975,79.9894,79.9461,79.9894,2600.0
2012-05-24 15:05:00,110.7,110.73,110.64,110.69,900.0,79.9822,80.0039,79.9389,79.975,900.0
2012-05-24 15:10:00,110.63,110.69,110.62,110.69,1300.0,79.9316,79.975,79.9244,79.975,1300.0
2012-05-24 15:15:00,110.69,110.69,110.69,110.69,100.0,79.975,79.975,79.975,79.975,100.0
2012-05-24 15:20:00,110.69,110.69,110.63,110.69,1100.0,79.975,79.975,79.9316,79.975,1100.0
2012-05-24 15:25:00,110.62,110.68,110.56,110.68,7500.0,79.9244,79.9678,79.881,79.9678,7500.0
2012-05-24 15:30:00,110.67,110.71,110.67,110.7,9000.0,79.9605,79.9894,79.9605,79.9822,9000.0
2012-05-24 15:35:00,110.73,110.75,110.58,110.67,4600.0,80.0039,80.0183,79.8955,79.9605,4600.0
2012-05-24 15:40:00,110.74,110.74,110.74,110.74,100.0,80.0111,80.0111,80.0111,80.0111,100.0
2012-05-24 15:45:00,110.74,110.74,110.74,110.74,1100.0,80.0111,80.0111,80.0111,80.0111,1100.0
2012-05-24 15:50:00,110.75,110.76,110.7,110.71,1700.0,80.0183,80.0256,79.9822,79.9894,1700.0
2012-05-24 15:55:00,110.77,110.83,110.7,110.76,1400.0,80.0328,80.0761,79.9822,80.0256,1400.0
2012-05-25 09:30:00,110.76,110.95,110.6,110.8,13300.0,80.0256,80.1628,79.9099,80.0545,13300.0
2012-05-25 09:35:00,110.8,110.86,110.79,110.83,5800.0,80.0545,80.0978,80.0472,80.0761,5800.0
2012-05-25 09:40:00,110.78,110.78,110.77,110.78,3700.0,80.04,80.04,80.0328,80.04,3700.0
2012-05-25 09:45:00,110.81,110.84,110.81,110.83,2800.0,80.0617,80.0834,80.0617,80.0761,2800.0
2012-05-25 09:50:00,110.69,110.73,110.69,110.73,400.0,79.975,80.0039,79.975,80.0039,400.0
2012-05-25 09:55:00,110.82,110.82,110.82,110.82,100.0,80.0689,80.0689,80.0689,80.0689,100.0
2012-05-25 10:00:00,110.8,110.8,110.8,110.8,100.0,80.0545,80.0545,80.0545,80.0545,100.0
2012-05-25 10:05:00,110.68,110.7,110.67,110.7,4500.0,79.9678,79.9822,79.9605,79.9822,4500.0
2012-05-25 10:10:00,110.7,110.7,110.7,110.7,0.0,79.9822,79.9822,79.9822,79.9822,0.0
2012-05-25 10:15:00,110.66,110.66,110.66,110.66,500.0,79.9533,79.9533,79.9533,79.9533,500.0
2012-05-25 10:20:00,110.61,110.61,110.61,110.61,100.0,79.9172,79.9172,79.9172,79.9172,100.0
2012-05-25 10:25:00,110.65,110.69,110.62,110.69,2400.0,79.9461,79.975,79.9244,79.975,2400.0
2012-05-25 10:30:00,110.63,110.64,110.63,110.64,600.0,79.9316,79.9389,79.9316,79.9389,600.0
2012-05-25 10:35:00,110.64,110.64,110.64,110.64,600.0,79.9389,79.9389,79.9389,79.9389,600.0
2012-05-25 10:40:00,110.63,110.64,110.63,110.64,2100.0,79.9316,79.9389,79.9316,79.9389,2100.0
2012-05-25 10:45:00,110.64,110.65,110.63,110.63,1100.0,79.9389,79.9461,79.9316,79.9316,1100.0
2012-05-25 10:50:00,110.64,110.67,110.64,110.67,600.0,79.9389,79.9605,79.9389,79.9605,600.0
2012-05-25 10:55:00,110.65,110.74,110.64,110.7,1400.0,79.9461,80.0111,79.9389,79.9822,1400.0
2012-05-25 11:00:00,110.7,110.7,110.7,110.7,0.0,79.9822,79.9822,79.9822,79.9822,0.0
2012-05-25 11:05:00,110.69,110.7,110.67,110.7,1500.0,79.975,79.9822,79.9605,79.9822,1500.0
2012-05-25 11:10:00,110.67,110.69,110.63,110.69,3500.0,79.9605,79.975,79.9316,79.975,3500.0
2012-05-25 11:15:00,110.68,110.68,110.67,110.67,200.0,79.9678,79.9678,79.9605,79.9605,200.0
2012-05-25 11:20:00,110.68,110.69,110.68,110.68,300.0,79.9678,79.975,79.9678,79.9678,300.0
2012-05-25 11:25:00,110.64,110.71,110.63,110.71,5600.0,79.9389,79.9894,79.9316,79.9894,5600.0
2012-05-25 11:30:00,110.7,110.7,110.7,110.7,200.0,79.9822,79.9822,79.9822,79.9822,200.0
2012-05-25 11:35:00,110.71,110.71,110.71,110.71,100.0,79.9894,79.9894,79.9894,79.9894,100.0
2012-05-25 11:40:00,110.69,110.69,110.69,110.69,400.0,79.975,79.975,79.975,79.975,400.0
2012-05-25 11:45:00,110.68,110.78,110.68,110.78,6100.0,79.9678,80.04,79.9678,80.04,6100.0
2012-05-25 11:50:00,110.71,110.71,110.67,110.67,2500.0,79.9894,79.9894,79.9605,79.9605,2500.0
2012-05-25 11:55:00,110.65,110.65,110.65,110.65,100.0,79.9461,79.9461,79.9461,79.9461,100.0
2012-05-25 12:00:00,110.65,110.67,110.65,110.67,500.0,79.9461,79.9605,79.9461,79.9605,500.0
2012-05-25 12:05:00,110.7,110.7,110.66,110.68,3300.0,79.9822,79.9822,79.9533,79.9678,3300.0
2012-05-25 12:10:00,110.72,110.73,110.7,110.7,2600.0,79.9967,80.0039,79.9822,79.9822,2600.0
2012-05-25 12:15:00,110.71,110.71,110.71,110.71,200.0,79.9894,79.9894,79.9894,79.9894,200.0
2012-05-25 12:20:00,110.73,110.79,110.73,110.78,2200.0,80.0039,80.0472,80.0039,80.04,2200.0
2012-05-25 12:25:00,110.74,110.75,110.73,110.75,1600.0,80.0111,80.0183,80.0039,80.0183,1600.0
2012-05-25 12:30:00,110.75,110.75,110.75,110.75,0.0,80.0183,80.0183,80.0183,80.0183,0.0
2012-05-25 12:35:00,110.78,110.79,110.71,110.79,2500.0,80.04,80.0472,79.9894,80.0472,2500.0
2012-05-25 12:40:00,110.79,110.79,110.65,110.72,4800.0,80.0472,80.0472,79.9461,79.9967,4800.0
2012-05-25 12:45:00,110.76,110.89,110.73,110.77,8800.0,80.0256,80.1195,80.0039,80.0328,8800.0
2012-05-25 12:50:00,110.75,110.91,110.75,110.76,6800.0,80.0183,80.1339,80.0183,80.0256,6800.0
2012-05-25 12:55:00,110.84,110.87,110.72,110.8,8400.0,80.0834,80.105,79.9967,80.0545,8400.0
2012-05-25 13:00:00,110.74,110.75,110.74,110.75,2500.0,80.0111,80.0183,80.0111,80.0183,2500.0
2012-05-25 13:05:00,110.75,110.77,110.73,110.73,400.0,80.0183,80.0328,80.0039,80.0039,400.0
2012-05-25 13:10:00,110.75,110.83,110.75,110.83,1200.0,80.0183,80.0761,80.0183,80.0761,1200.0
2012-05-25 13:15:00,110.84,110.84,110.78,110.78,1200.0,80.0834,80.0834,80.04,80.04,1200.0
2012-05-25 13:20:00,110.79,110.82,110.78,110.78,3200.0,80.0472,80.0689,80.04,80.04,3200.0
2012-05-25 13:25:00,110.8,110.8,110.73,110.76,1900.0,80.0545,80.0545,80.0039,80.0256,1900.0
2012-05-25 13:30:00,110.72,110.74,110.72,110.74,4900.0,79.9967,80.0111,79.9967,80.0111,4900.0
2012-05-25 13:35:00,110.79,110.79,110.78,110.78,700.0,80.0472,80.0472,80.04,80.04,700.0
2012-05-25 13:40:00,110.8,110.84,110.73,110.78,2000.0,80.0545,80.0834,80.0039,80.04,2000.0
2012-05-25 13:45:00,110.76,110.8,110.73,110.8,1600.0,80.0256,80.0545,80.0039,80.0545,1600.0
2012-05-25 13:50:00,110.8,110.8,110.7,110.73,4900.0,80.0545,80.0545,79.9822,80.0039,4900.0
2012-05-25 13:55:00,110.73,110.73,110.73,110.73,0.0,80.0039,80.0039,80.0039,80.0039,0.0
2012-05-25 14:00:00,110.67,110.67,110.67,110.67,6400.0,79.9605,79.9605,79.9605,79.9605,6400.0
2012-05-25 14:05:00,110.71,110.71,110.71,110.71,100.0,79.9894,79.9894,79.9894,79.9894,100.0
2012-05-25 14:10:00,110.74,110.74,110.74,110.74,200.0,80.0111,80.0111,80.0111,80.0111,200.0
2012-05-25 14:15:00,110.74,110.74,110.74,110.74,3100.0,80.0111,80.0111,80.0111,80.0111,3100.0
2012-05-25 14:20:00,110.75,110.75,110.73,110.73,1000.0,80.0183,80.0183,80.0039,80.0039,1000.0
2012-05-25 14:25:00,110.73,110.74,110.68,110.69,1200.0,80.0039,80.0111,79.9678,79.975,1200.0
2012-05-25 14:30:00,110.75,110.75,110.68,110.68,1400.0,80.0183,80.0183,79.9678,79.9678,1400.0
2012-05-25 14:35:00,110.7,110.79,110.7,110.79,6200.0,79.9822,80.0472,79.9822,80.0472,6200.0
2012-05-25 14:40:00,110.82,110.82,110.79,110.79,200.0,80.0689,80.0689,80.0472,80.0472,200.0
2012-05-25 14:45:00,110.77,110.78,110.77,110.77,500.0,80.0328,80.04,80.0328,80.0328,500.0
2012-05-25 14:50:00,110.78,110.78,110.78,110.78,300.0,80.04,80.04,80.04,80.04,300.0
2012-05-25 14:55:00,110.78,110.78,110.77,110.77,1100.0,80.04,80.04,80.0328,80.0328,1100.0
2012-05-25 15:00:00,110.77,110.77,110.77,110.77,100.0,80.0328,80.0328,80.0328,80.0328,100.0
2012-05-25 15:05:00,110.77,110.77,110.76,110.76,1100.0,80.0328,80.0328,80.0256,80.0256,1100.0
2012-05-25 15:10:00,110.76,110.77,110.72,110.72,2600.0,80.0256,80.0328,79.9967,79.9967,2600.0
2012-05-25 15:15:00,110.72,110.77,110.72,110.77,700.0,79.9967,80.0328,79.9967,80.0328,700.0
2012-05-25 15:20:00,110.71,110.72,110.71,110.71,1200.0,79.9894,79.9967,79.9894,79.9894,1200.0
2012-05-25 15:25:00,110.71,110.71,110.71,110.71,0.0,79.9894,79.9894,79.9894,79.9894,0.0
2012-05-25 15:30:00,110.74,110.77,110.72,110.75,2300.0,80.0111,80.0328,79.9967,80.0183,2300.0
2012-05-25 15:35:00,110.76,110.76,110.76,110.76,200.0,80.0256,80.0256,80.0256,80.0256,200.0
2012-05-25 15:40:00,110.78,110.78,110.78,110.78,100.0,80.04,80.04,80.04,80.04,100.0
2012-05-25 15:45:00,110.77,110.8,110.77,110.8,3900.0,80.0328,80.0545,80.0328,80.0545,3900.0
2012-05-25 15:50:00,110.73,110.83,110.65,110.71,6000.0,80.0039,80.0761,79.9461,79.9894,6000.0
2012-05-25 15:55:00,110.69,110.82,110.69,110.8,2000.0,79.975,80.0689,79.975,80.0545,2000.0
2012-05-29 09:30:00,110.61,110.71,110.61,110.7,9500.0,79.9172,79.9894,79.9172,79.9822,9500.0
2012-05-29 09:35:00,110.69,110.69,110.59,110.67,2200.0,79.975,79.975,79.9027,79.9605,2200.0
2012-05-29 09:40:00,110.67,110.67,110.67,110.67,0.0,79.9605,79.9605,79.9605,79.9605,0.0
2012-05-29 09:45:00,110.79,110.83,110.76,110.8,600.0,80.0472,80.0761,80.0256,80.0545,600.0
2012-05-29 09:50:00,110.75,110.76,110.68,110.69,4400.0,80.0183,80.0256,79.9678,79.975,4400.0
2012-05-29 09:55:00,110.68,110.7,110.68,110.7,10800.0,79.9678,79.9822,79.9678,79.9822,10800.0
2012-05-29 10:00:00,110.69,110.69,110.69,110.69,200.0,79.975,79.975,79.975,79.975,200.0
2012-05-29 10:05:00,110.66,110.69,110.66,110.69,300.0,79.9533,79.975,79.9533,79.975,300.0
2012-05-29 10:10:00,110.66,110.7,110.65,110.7,4000.0,79.9533,79.9822,79.9461,79.9822,4000.0
2012-05-29 10:15:00,110.73,110.73,110.73,110.73,100.0,80.0039,80.0039,80.0039,80.0039,100.0
2012-05-29 10:20:00,110.76,110.76,110.69,110.7,2300.0,80.0256,80.0256,79.975,79.9822,2300.0
2012-05-29 10:25:00,110.7,110.72,110.7,110.72,3400.0,79.9822,79.9967,79.9822,79.9967,3400.0
2012-05-29 10:30:00,110.7,110.72,110.69,110.72,1100.0,79.9822,79.9967,79.975,79.9967,1100.0
2012-05-29 10:35:00,110.7,110.71,110.7,110.7,2900.0,79.9822,79.9894,79.9822,79.9822,2900.0
2012-05-29 10:40:00,110.7,110.7,110.7,110.7,0.0,79.9822,79.9822,79.9822,79.9822,0.0
2012-05-29 10:45:00,110.71,110.71,110.67,110.69,900.0,79.9894,79.9894,79.9605,79.975,900.0
2012-05-29 10:50:00,110.7,110.72,110.67,110.71,4000.0,79.9822,79.9967,79.9605,79.9894,4000.0
2012-05-29 10:55:00,110.71,110.72,110.71,110.72,300.0,79.9894,79.9967,79.9894,79.9967,300.0
2012-05-29 11:00:00,110.71,110.72,110.67,110.72,2200.0,79.9894,79.9967,79.9605,79.9967,2200.0
2012-05-29 11:05:00,110.72,110.75,110.7,110.74,14500.0,79.9967,80.0183,79.9822,80.0111,14500.0
2012-05-29 11:10:00,110.74,110.74,110.74,110.74,0.0,80.0111,80.0111,80.0111,80.0111,0.0
2012-05-29 11:15:00,110.73,110.8,110.67,110.76,3500.0,80.0039,80.0545,79.9605,80.0256,3500.0
2012-05-29 11:20:00,110.74,110.77,110.74,110.77,1100.0,80.0111,80.0328,80.0111,80.0328,1100.0
2012-05-29 11:25:00,110.76,110.76,110.66,110.7,10800.0,80.0256,80.0256,79.9533,79.9822,10800.0
2012-05-29 11:30:00,110.73,110.73,110.7,110.7,3300.0,80.0039,80.0039,79.9822,79.9822,3300.0
2012-05-29 11:35:00,110.75,110.77,110.75,110.77,1500.0,80.0183,80.0328,80.0183,80.0328,1500.0
2012-05-29 11:40:00,110.79,110.79,110.79,110.79,200.0,80.0472,80.0472,80.0472,80.0472,200.0
2012-05-29 11:45:00,110.74,110.77,110.74,110.77,500.0,80.0111,80.0328,80.0111,80.0328,500.0
2012-05-29 11:50:00,110.77,110.78,110.75,110.75,8300.0,80.0328,80.04,80.0183,80.0183,8300.0
2012-05-29 11:55:00,110.79,110.8,110.79,110.8,4300.0,80.0472,80.0545,80.0472,80.0545,4300.0
2012-05-29 12:00:00,110.78,110.79,110.78,110.79,400.0,80.04,80.0472,80.04,80.0472,400.0
2012-05-29 12:05:00,110.73,110.81,110.73,110.81,3900.0,80.0039,80.0617,80.0039,80.0617,3900.0
2012-05-29 12:10:00,110.8,110.81,110.76,110.76,10300.0,80.0545,80.0617,80.0256,80.0256,10300.0
2012-05-29 12:15:00,110.8,110.82,110.79,110.82,400.0,80.0545,80.0689,80.0472,80.0689,400.0
2012-05-29 12:20:00,110.78,110.82,110.78,110.82,300.0,80.04,80.0689,80.04,80.0689,300.0
2012-05-29 12:25:00,110.79,110.79,110.79,110.79,300.0,80.0472,80.0472,80.0472,80.0472,300.0
2012-05-29 12:30:00,110.84,110.84,110.81,110.83,5100.0,80.0834,80.0834,80.0617,80.0761,5100.0
2012-05-29 12:35:00,110.81,110.84,110.81,110.83,800.0,80.0617,80.0834,80.0617,80.0761,800.0
2012-05-29 12:40:00,110.82,110.84,110.81,110.81,1100.0,80.0689,80.0834,80.0617,80.0617,1100.0
2012-05-29 12:45:00,110.83,110.83,110.79,110.82,2200.0,80.0761,80.0761,80.0472,80.0689,2200.0
2012-05-29 12:50:00,110.8,110.8,110.69,110.69,19200.0,80.0545,80.0545,79.975,79.975,19200.0
2012-05-29 12:55:00,110.76,110.76,110.72,110.72,1100.0,80.0256,80.0256,79.9967,79.9967,1100.0
2012-05-29 13:00:00,110.74,110.78,110.68,110.68,800.0,80.0111,80.04,79.9678,79.9678,800.0
2012-05-29 13:05:00,110.7,110.81,110.7,110.75,2800.0,79.9822,80.0617,79.9822,80.0183,2800.0
2012-05-29 13:10:00,110.74,110.79,110.73,110.79,1500.0,80.0111,80.0472,80.0039,80.0472,1500.0
2012-05-29 13:15:00,110.79,110.79,110.74,110.74,700.0,80.0472,80.0472,80.0111,80.0111,700.0
2012-05-29 13:20:00,110.78,110.78,110.78,110.78,100.0,80.04,80.04,80.04,80.04,100.0
2012-05-29 13:25:00,110.75,110.76,110.68,110.68,3800.0,80.0183,80.0256,79.9678,79.9678,3800.0
2012-05-29 13:30:00,110.68,110.68,110.68,110.68,0.0,79.9678,79.9678,79.9678,79.9678,0.0
2012-05-29 13:35:00,110.72,110.72,110.72,110.72,500.0,79.9967,79.9967,79.9967,79.9967,500.0
2012-05-29 13:40:00,110.73,110.73,110.68,110.68,1900.0,80.0039,80.0039,79.9678,79.9678,1900.0
2012-05-29 13:45:00,110.73,110.76,110.73,110.74,4100.0,80.0039,80.0256,80.0039,80.0111,4100.0
2012-05-29 13:50:00,110.74,110.74,110.74,110.74,600.0,80.0111,80.0111,80.0111,80.0111,600.0
2012-05-29 13:55:00,110.73,110.73,110.73,110.73,1100.0,80.0039,80.0039,80.0039,80.0039,1100.0
2012-05-29 14:00:00,110.7,110.73,110.69,110.7,800.0,79.9822,80.0039,79.975,79.9822,800.0
2012-05-29 14:05:00,110.71,110.73,110.71,110.72,4500.0,79.9894,80.0039,79.9894,79.9967,4500.0
2012-05-29 14:10:00,110.71,110.71,110.68,110.68,1900.0,79.9894,79.9894,79.9678,79.9678,1900.0
2012-05-29 14:15:00,110.69,110.71,110.67,110.67,1100.0,79.975,79.9894,79.9605,79.9605,1100.0
2012-05-29 14:20:00,110.71,110.71,110.71,110.71,600.0,79.9894,79.9894,79.9894,79.9894,600.0
2012-05-29 14:25:00,110.71,110.72,110.71,110.72,200.0,79.9894,79.9967,79.9894,79.9967,200.0
2012-05-29 14:30:00,110.72,110.72,110.68,110.68,6800.0,79.9967,79.9967,79.9678,79.9678,6800.0
2012-05-29 14:35:00,110.7,110.72,110.67,110.68,2700.0,79.9822,79.9967,79.9605,79.9678,2700.0
2012-05-29 14:40:00,110.74,110.74,110.74,110.74,100.0,80.0111,80.0111,80.0111,80.0111,100.0
2012-05-29 14:45:00,110.75,110.75,110.67,110.67,600.0,80.0183,80.0183,79.9605,79.9605,600.0
2012-05-29 14:50:00,110.72,110.74,110.71,110.71,2700.0,79.9967,80.0111,79.9894,79.9894,2700.0
2012-05-29 14:55:00,110.69,110.7,110.69,110.7,400.0,79.975,79.9822,79.975,79.9822,400.0
2012-05-29 15:00:00,110.69,110.69,110.68,110.68,300.0,79.975,79.975,79.9678,79.9678,300.0
2012-05-29 15:05:00,110.71,110.71,110.69,110.69,200.0,79.9894,79.9894,79.975,79.975,200.0
2012-05-29 15:10:00,110.7,110.71,110.7,110.71,400.0,79.9822,79.9894,79.9822,79.9894,400.0
2012-05-29 15:15:00,110.71,110.72,110.7,110.72,1600.0,79.9894,79.9967,79.9822,79.9967,1600.0
2012-05-29 15:20:00,110.73,110.73,110.7,110.7,600.0,80.0039,80.0039,79.9822,79.9822,600.0
2012-05-29 15:25:00,110.69,110.69,110.69,110.69,100.0,79.975,79.975,79.975,79.975,100.0
2012-05-29 15:30:00,110.71,110.71,110.69,110.7,500.0,79.9894,79.9894,79.975,79.9822,500.0
2012-05-29 15:35:00,110.71,110.72,110.69,110.72,600.0,79.9894,79.9967,79.975,79.9967,600.0
2012-05-29 15:40:00,110.69,110.72,110.68,110.68,2100.0,79.975,79.9967,79.9678,79.9678,2100.0
2012-05-29 15:45:00,110.69,110.72,110.69,110.72,4800.0,79.975,79.9967,79.975,79.9967,4800.0
2012-05-29 15:50:00,110.73,110.77,110.73,110.73,2300.0,80.0039,80.0328,80.0039,80.0039,2300.0
2012-05-29 15:55:00,110.76,110.79,110.74,110.79,4500.0,80.0256,80.0472,80.0111,80.0472,4500.0
2012-05-30 09:30:00,110.82,110.82,110.67,110.69,3100.0,80.0689,80.0689,79.9605,79.975,3100.0
2012-05-30 09:35:00,110.73,110.84,110.69,110.8,7900.0,80.0039,80.0834,79.975,80.0545,7900.0
2012-05-30 09:40:00,110.84,110.84,110.76,110.77,6500.0,80.0834,80.0834,80.0256,80.0328,6500.0
2012-05-30 09:45:00,110.77,110.77,110.69,110.69,300.0,80.0328,80.0328,79.975,79.975,300.0
2012-05-30 09:50:00,110.73,110.76,110.73,110.75,2800.0,80.0039,80.0256,80.0039,80.0183,2800.0
2012-05-30 09:55:00,110.69,110.73,110.69,110.73,1800.0,79.975,80.0039,79.975,80.0039,1800.0
2012-05-30 10:00:00,110.72,110.76,110.72,110.76,500.0,79.9967,80.0256,79.9967,80.0256,500.0
2012-05-30 10:05:00,110.72,110.77,110.72,110.77,2400.0,79.9967,80.0328,79.9967,80.0328,2400.0
2012-05-30 10:10:00,110.76,110.76,110.76,110.76,100.0,80.0256,80.0256,80.0256,80.0256,100.0
2012-05-30 10:15:00,110.77,110.77,110.75,110.75,2400.0,80.0328,80.0328,80.0183,80.0183,2400.0
2012-05-30 10:20:00,110.76,110.76,110.76,110.76,300.0,80.0256,80.0256,80.0256,80.0256,300.0
2012-05-30 10:25:00,110.77,110.77,110.72,110.74,1600.0,80.0328,80.0328,79.9967,80.0111,1600.0
2012-05-30 10:30:00,110.73,110.75,110.71,110.75,700.0,80.0039,80.0183,79.9894,80.0183,700.0
2012-05-30 10:35:00,110.73,110.77,110.73,110.77,1800.0,80.0039,80.0328,80.0039,80.0328,1800.0
2012-05-30 10:40:00,110.77,110.77,110.77,110.77,0.0,80.0328,80.0328,80.0328,80.0328,0.0
2012-05-30 10:45:00,110.77,110.77,110.77,110.77,0.0,80.0328,80.0328,80.0328,80.0328,0.0
2012-05-30 10:50:00,110.77,110.78,110.77,110.78,7500.0,80.0328,80.04,80.0328,80.04,7500.0
2012-05-30 10:55:00,110.78,110.78,110.75,110.75,800.0,80.04,80.04,80.0183,80.0183,800.0
2012-05-30 11:00:00,110.76,110.77,110.76,110.76,2400.0,80.0256,80.0328,80.0256,80.0256,2400.0
2012-05-30 11:05:00,110.76,110.77,110.7,110.72,600.0,80.0256,80.0328,79.9822,79.9967,600.0
2012-05-30 11:10:00,110.73,110.78,110.73,110.74,5500.0,80.0039,80.04,80.0039,80.0111,5500.0
2012-05-30 11:15:00,110.78,110.78,110.78,110.78,4100.0,80.04,80.04,80.04,80.04,4100.0
2012-05-30 11:20:00,110.78,110.78,110.76,110.77,2300.0,80.04,80.04,80.0256,80.0328,2300.0
2012-05-30 11:25:00,110.78,110.8,110.77,110.78,2400.0,80.04,80.0545,80.0328,80.04,2400.0
2012-05-30 11:30:00,110.77,110.79,110.76,110.79,2500.0,80.0328,80.0472,80.0256,80.0472,2500.0
2012-05-30 11:35:00,110.79,110.79,110.79,110.79,400.0,80.0472,80.0472,80.0472,80.0472,400.0
2012-05-30 11:40:00,110.77,110.77,110.75,110.76,600.0,80.0328,80.0328,80.0183,80.0256,600.0
2012-05-30 11:45:00,110.76,110.78,110.75,110.78,4000.0,80.0256,80.04,80.0183,80.04,4000.0
2012-05-30 11:50:00,110.81,110.81,110.81,110.81,600.0,80.0617,80.0617,80.0617,80.0617,600.0
2012-05-30 11:55:00,110.77,110.81,110.77,110.8,800.0,80.0328,80.0617,80.0328,80.0545,800.0
2012-05-30 12:00:00,110.8,110.8,110.76,110.8,300.0,80.0545,80.0545,80.0256,80.0545,300.0
2012-05-30 12:05:00,110.8,110.8,110.8,110.8,0.0,80.0545,80.0545,80.0545,80.0545,0.0
2012-05-30 12:10:00,110.82,110.82,110.82,110.82,3000.0,80.0689,80.0689,80.0689,80.0689,3000.0
2012-05-30 12:15:00,110.76,110.76,110.76,110.76,1000.0,80.0256,80.0256,80.0256,80.0256,1000.0
2012-05-30 12:20:00,110.76,110.76,110.76,110.76,0.0,80.0256,80.0256,80.0256,80.0256,0.0
2012-05-30 12:25:00,110.78,110.78,110.78,110.78,300.0,80.04,80.04,80.04,80.04,300.0
2012-05-30 12:30:00,110.78,110.81,110.78,110.8,4100.0,80.04,80.0617,80.04,80.0545,4100.0
2012-05-30 12:35:00,110.82,110.82,110.8,110.8,400.0,80.0689,80.0689,80.0545,80.0545,400.0
2012-05-30 12:40:00,110.77,110.77,110.77,110.77,400.0,80.0328,80.0328,80.0328,80.0328,400.0
2012-05-30 12:45:00,110.77,110.77,110.77,110.77,100.0,80.0328,80.0328,80.0328,80.0328,100.0
2012-05-30 12:50:00,110.81,110.84,110.81,110.84,5400.0,80.0617,80.0834,80.0617,80.0834,5400.0
2012-05-30 12:55:00,110.78,110.78,110.78,110.78,400.0,80.04,80.04,80.04,80.04,400.0
2012-05-30 13:00:00,110.78,110.78,110.78,110.78,0.0,80.04,80.04,80.04,80.04,0.0
2012-05-30 13:05:00,110.79,110.82,110.78,110.8,3200.0,80.0472,80.0689,80.04,80.0545,3200.0
2012-05-30 13:10:00,110.8,110.8,110.8,110.8,0.0,80.0545,80.0545,80.0545,80.0545,0.0
2012-05-30 13:15:00,110.82,110.82,110.78,110.78,1500.0,80.0689,80.0689,80.04,80.04,1500.0
2012-05-30 13:20:00,110.78,110.78,110.78,110.78,300.0,80.04,80.04,80.04,80.04,300.0
2012-05-30 13:25:00,110.79,110.81,110.79,110.81,700.0,80.0472,80.0617,80.0472,80.0617,700.0
2012-05-30 13:30:00,110.83,110.84,110.79,110.79,1100.0,80.0761,80.0834,80.0472,80.0472,1100.0
2012-05-30 13:35:00,110.83,110.83,110.83,110.83,100.0,80.0761,80.0761,80.0761,80.0761,100.0
2012-05-30 13:40:00,110.84,110.84,110.84,110.84,400.0,80.0834,80.0834,80.0834,80.0834,400.0
2012-05-30 13:45:00,110.82,110.84,110.79,110.84,300.0,80.0689,80.0834,80.0472,80.0834,300.0
2012-05-30 13:50:00,110.83,110.84,110.81,110.81,1000.0,80.0761,80.0834,80.0617,80.0617,1000.0
2012-05-30 13:55:00,110.81,110.81,110.8,110.81,1300.0,80.0617,80.0617,80.0545,80.0617,1300.0
2012-05-30 14:00:00,110.84,110.84,110.84,110.84,1500.0,80.0834,80.0834,80.0834,80.0834,1500.0
2012-05-30 14:05:00,110.84,110.85,110.8,110.8,2100.0,80.0834,80.0906,80.0545,80.0545,2100.0
2012-05-30 14:10:00,110.84,110.84,110.84,110.84,100.0,80.0834,80.0834,80.0834,80.0834,100.0
2012-05-30 14:15:00,110.84,110.84,110.81,110.81,400.0,80.0834,80.0834,80.0617,80.0617,400.0
2012-05-30 14:20:00,110.84,110.85,110.82,110.82,6300.0,80.0834,80.0906,80.0689,80.0689,6300.0
2012-05-30 14:25:00,110.81,110.81,110.81,110.81,100.0,80.0617,80.0617,80.0617,80.0617,100.0
2012-05-30 14:30:00,110.85,110.85,110.85,110.85,100.0,80.0906,80.0906,80.0906,80.0906,100.0
2012-05-30 14:35:00,110.85,110.85,110.83,110.85,500.0,80.0906,80.0906,80.0761,80.0906,500.0
2012-05-30 14:40:00,110.85,110.85,110.82,110.85,1900.0,80.0906,80.0906,80.0689,80.0906,1900.0
2012-05-30 14:45:00,110.84,110.84,110.81,110.84,3600.0,80.0834,80.0834,80.0617,80.0834,3600.0
2012-05-30 14:50:00,110.83,110.83,110.83,110.83,500.0,80.0761,80.0761,80.0761,80.0761,500.0
2012-05-30 14:55:00,110.85,110.85,110.85,110.85,300.0,80.0906,80.0906,80.0906,80.0906,300.0
2012-05-30 15:00:00,110.85,110.85,110.85,110.85,300.0,80.0906,80.0906,80.0906,80.0906,300.0
2012-05-30 15:05:00,110.84,110.84,110.82,110.83,400.0,80.0834,80.0834,80.0689,80.0761,400.0
2012-05-30 15:10:00,110.85,110.88,110.81,110.86,13900.0,80.0906,80.1123,80.0617,80.0978,13900.0
2012-05-30 15:15:00,110.86,110.87,110.86,110.87,1200.0,80.0978,80.105,80.0978,80.105,1200.0
2012-05-30 15:20:00,110.85,110.86,110.83,110.86,1800.0,80.0906,80.0978,80.0761,80.0978,1800.0
2012-05-30 15:25:00,110.83,110.83,110.83,110.83,200.0,80.0761,80.0761,80.0761,80.0761,200.0
2012-05-30 15:30:00,110.83,110.85,110.82,110.82,2200.0,80.0761,80.0906,80.0689,80.0689,2200.0
2012-05-30 15:35:00,110.83,110.83,110.83,110.83,200.0,80.0761,80.0761,80.0761,80.0761,200.0
2012-05-30 15:40:00,110.83,110.83,110.83,110.83,0.0,80.0761,80.0761,80.0761,80.0761,0.0
2012-05-30 15:45:00,110.85,110.87,110.82,110.86,6600.0,80.0906,80.105,80.0689,80.0978,6600.0
2012-05-30 15:50:00,110.86,110.91,110.85,110.86,3500.0,80.0978,80.1339,80.0906,80.0978,3500.0
2012-05-30 15:55:00,110.86,110.93,110.85,110.93,4000.0,80.0978,80.1484,80.0906,80.1484,4000.0
2012-05-31 09:30:00,110.91,110.91,110.68,110.78,1700.0,80.1339,80.1339,79.9678,80.04,1700.0
2012-05-31 09:35:00,110.76,110.77,110.76,110.76,1200.0,80.0256,80.0328,80.0256,80.0256,1200.0
2012-05-31 09:40:00,110.77,110.77,110.77,110.77,1000.0,80.0328,80.0328,80.0328,80.0328,1000.0
2012-05-31 09:45:00,110.76,110.76,110.76,110.76,600.0,80.0256,80.0256,80.0256,80.0256,600.0
2012-05-31 09:50:00,110.73,110.73,110.73,110.73,200.0,80.0039,80.0039,80.0039,80.0039,200.0
2012-05-31 09:55:00,110.76,110.76,110.76,110.76,1200.0,80.0256,80.0256,80.0256,80.0256,1200.0
2012-05-31 10:00:00,110.76,110.8,110.76,110.8,5700.0,80.0256,80.0545,80.0256,80.0545,5700.0
2012-05-31 10:05:00,110.72,110.8,110.72,110.8,1200.0,79.9967,80.0545,79.9967,80.0545,1200.0
2012-05-31 10:10:00,110.8,110.8,110.8,110.8,0.0,80.0545,80.0545,80.0545,80.0545,0.0
2012-05-31 10:15:00,110.81,110.85,110.81,110.83,4800.0,80.0617,80.0906,80.0617,80.0761,4800.0
2012-05-31 10:20:00,110.8,110.82,110.8,110.8,3000.0,80.0545,80.0689,80.0545,80.0545,3000.0
2012-05-31 10:25:00,110.82,110.83,110.79,110.81,2700.0,80.0689,80.0761,80.0472,80.0617,2700.0
2012-05-31 10:30:00,110.78,110.78,110.78,110.78,300.0,80.04,80.04,80.04,80.04,300.0
2012-05-31 10:35:00,110.82,110.82,110.74,110.82,4800.0,80.0689,80.0689,80.0111,80.0689,4800.0
2012-05-31 10:40:00,110.81,110.82,110.8,110.8,1000.0,80.0617,80.0689,80.0545,80.0545,1000.0
2012-05-31 10:45:00,110.8,110.8,110.8,110.8,0.0,80.0545,80.0545,80.0545,80.0545,0.0
2012-05-31 10:50:00,110.82,110.82,110.79,110.79,300.0,80.0689,80.0689,80.0472,80.0472,300.0
2012-05-31 10:55:00,110.83,110.85,110.79,110.85,2300.0,80.0761,80.0906,80.0472,80.0906,2300.0
2012-05-31 11:00:00,110.77,110.85,110.77,110.85,1200.0,80.0328,80.0906,80.0328,80.0906,1200.0
2012-05-31 11:05:00,110.85,110.87,110.85,110.87,2400.0,80.0906,80.105,80.0906,80.105,2400.0
2012-05-31 11:10:00,110.87,110.87,110.87,110.87,100.0,80.105,80.105,80.105,80.105,100.0
2012-05-31 11:15:00,110.87,110.88,110.87,110.88,200.0,80.105,80.1123,80.105,80.1123,200.0
2012-05-31 11:20:00,110.88,110.92,110.88,110.9,1500.0,80.1123,80.1412,80.1123,80.1267,1500.0
2012-05-31 11:25:00,110.9,110.94,110.86,110.92,11500.0,80.1267,80.1556,80.0978,80.1412,11500.0
2012-05-31 11:30:00,110.93,111.14,110.93,110.94,13300.0,80.1484,80.3001,80.1484,80.1556,13300.0
2012-05-31 11:35:00,111.0,111.04,111.0,111.02,2100.0,80.199,80.2279,80.199,80.2134,2100.0
2012-05-31 11:40:00,111.03,111.03,111.03,111.03,3100.0,80.2206,80.2206,80.2206,80.2206,3100.0
2012-05-31 11:45:00,111.03,111.08,111.01,111.03,900.0,80.2206,80.2568,80.2062,80.2206,900.0
2012-05-31 11:50:00,111.01,111.03,110.93,111.02,1000.0,80.2062,80.2206,80.1484,80.2134,1000.0
2012-05-31 11:55:00,111.08,111.09,110.98,110.98,4800.0,80.2568,80.264,80.1845,80.1845,4800.0
2012-05-31 12:00:00,110.96,111.08,110.96,111.08,400.0,80.1701,80.2568,80.1701,80.2568,400.0
2012-05-31 12:05:00,111.0,111.03,111.0,111.03,800.0,80.199,80.2206,80.199,80.2206,800.0
2012-05-31 12:10:00,111.01,111.09,111.0,111.03,2000.0,80.2062,80.264,80.199,80.2206,2000.0
2012-05-31 12:15:00,111.01,111.05,111.0,111.05,8000.0,80.2062,80.2351,80.199,80.2351,8000.0
2012-05-31 12:20:00,111.07,111.16,111.06,111.08,3600.0,80.2495,80.3146,80.2423,80.2568,3600.0
2012-05-31 12:25:00,111.11,111.13,111.05,111.05,4800.0,80.2784,80.2929,80.2351,80.2351,4800.0
2012-05-31 12:30:00,111.11,111.11,111.06,111.06,1000.0,80.2784,80.2784,80.2423,80.2423,1000.0
2012-05-31 12:35:00,111.05,111.06,111.05,111.05,1900.0,80.2351,80.2423,80.2351,80.2351,1900.0
2012-05-31 12:40:00,111.06,111.06,110.85,110.88,3300.0,80.2423,80.2423,80.0906,80.1123,3300.0
2012-05-31 12:45:00,110.88,110.99,110.88,110.97,5000.0,80.1123,80.1917,80.1123,80.1773,5000.0
2012-05-31 12:50:00,110.95,111.01,110.86,110.86,3700.0,80.1628,80.2062,80.0978,80.0978,3700.0
2012-05-31 12:55:00,110.91,110.91,110.91,110.91,1500.0,80.1339,80.1339,80.1339,80.1339,1500.0
2012-05-31 13:00:00,110.91,110.95,110.91,110.95,1900.0,80.1339,80.1628,80.1339,80.1628,1900.0
2012-05-31 13:05:00,110.92,110.98,110.9,110.98,900.0,80.1412,80.1845,80.1267,80.1845,900.0
2012-05-31 13:10:00,110.95,111.0,110.95,111.0,300.0,80.1628,80.199,80.1628,80.199,300.0
2012-05-31 13:15:00,110.94,110.94,110.93,110.94,3300.0,80.1556,80.1556,80.1484,80.1556,3300.0
2012-05-31 13:20:00,110.96,111.01,110.92,110.99,9000.0,80.1701,80.2062,80.1412,80.1917,9000.0
2012-05-31 13:25:00,111.16,111.16,111.02,111.02,300.0,80.3146,80.3146,80.2134,80.2134,300.0
2012-05-31 13:30:00,110.95,110.95,110.95,110.95,200.0,80.1628,80.1628,80.1628,80.1628,200.0
2012-05-31 13:35:00,110.93,110.96,110.93,110.96,1300.0,80.1484,80.1701,80.1484,80.1701,1300.0
2012-05-31 13:40:00,110.89,111.03,110.89,111.03,5100.0,80.1195,80.2206,80.1195,80.2206,5100.0
2012-05-31 13:45:00,111.11,111.12,111.05,111.09,3000.0,80.2784,80.2857,80.2351,80.264,3000.0
2012-05-31 13:50:00,111.06,111.06,111.06,111.06,200.0,80.2423,80.2423,80.2423,80.2423,200.0
2012-05-31 13:55:00,111.06,111.06,111.06,111.06,0.0,80.2423,80.2423,80.2423,80.2423,0.0
2012-05-31 14:00:00,111.09,111.09,111.07,111.08,1300.0,80.264,80.264,80.2495,80.2568,1300.0
2012-05-31 14:05:00,111.08,111.08,111.08,111.08,0.0,80.2568,80.2568,80.2568,80.2568,0.0
2012-05-31 14:10:00,111.1,111.1,111.05,111.06,1600.0,80.2712,80.2712,80.2351,80.2423,1600.0
2012-05-31 14:15:00,111.06,111.15,111.06,111.07,4300.0,80.2423,80.3073,80.2423,80.2495,4300.0
2012-05-31 14:20:00,111.11,111.16,111.11,111.16,1300.0,80.2784,80.3146,80.2784,80.3146,1300.0
2012-05-31 14:25:00,111.13,111.14,111.12,111.12,1700.0,80.2929,80.3001,80.2857,80.2857,1700.0
2012-05-31 14:30:00,111.13,111.14,111.09,111.1,1900.0,80.2929,80.3001,80.264,80.2712,1900.0
2012-05-31 14:35:00,111.1,111.16,111.1,111.16,1000.0,80.2712,80.3146,80.2712,80.3146,1000.0
2012-05-31 14:40:00,111.11,111.11,111.11,111.11,100.0,80.2784,80.2784,80.2784,80.2784,100.0
2012-05-31 14:45:00,111.11,111.11,111.11,111.11,0.0,80.2784,80.2784,80.2784,80.2784,0.0
2012-05-31 14:50:00,111.1,111.12,111.1,111.1,4500.0,80.2712,80.2857,80.2712,80.2712,4500.0
2012-05-31 14:55:00,111.0,111.15,110.99,111.13,2900.0,80.199,80.3073,80.1917,80.2929,2900.0
2012-05-31 15:00:00,111.13,111.13,111.06,111.06,300.0,80.2929,80.2929,80.2423,80.2423,300.0
2012-05-31 15:05:00,111.09,111.09,111.09,111.09,100.0,80.264,80.264,80.264,80.264,100.0
2012-05-31 15:10:00,111.08,111.14,111.08,111.12,1100.0,80.2568,80.3001,80.2568,80.2857,1100.0
2012-05-31 15:15:00,111.07,111.07,111.07,111.07,100.0,80.2495,80.2495,80.2495,80.2495,100.0
2012-05-31 15:20:00,111.08,111.12,111.08,111.11,500.0,80.2568,80.2857,80.2568,80.2784,500.0
2012-05-31 15:25:00,111.07,111.1,111.07,111.1,200.0,80.2495,80.2712,80.2495,80.2712,200.0
2012-05-31 15:30:00,111.07,111.11,111.07,111.1,4100.0,80.2495,80.2784,80.2495,80.2712,4100.0
2012-05-31 15:35:00,111.04,111.04,111.04,111.04,200.0,80.2279,80.2279,80.2279,80.2279,200.0
2012-05-31 15:40:00,111.07,111.09,111.07,111.09,1000.0,80.2495,80.264,80.2495,80.264,1000.0
2012-05-31 15:45:00,111.12,111.12,111.11,111.12,6400.0,80.2857,80.2857,80.2784,80.2857,6400.0
2012-05-31 15:50:00,111.12,111.13,111.11,111.13,800.0,80.2857,80.2929,80.2784,80.2929,800.0
2012-05-31 15:55:00,111.13,111.13,111.11,111.13,6500.0,80.2929,80.2929,80.2784,80.2929,6500.0
2012-06-01 09:30:00,111.09,111.1,110.88,111.0,23000.0,80.4574,80.4646,80.3053,80.3922,23000.0
2012-06-01 09:35:00,110.96,111.11,110.96,111.11,8700.0,80.3632,80.4719,80.3632,80.4719,8700.0
2012-06-01 09:40:00,111.12,111.22,111.04,111.2,7800.0,80.4791,80.5515,80.4212,80.5371,7800.0
2012-06-01 09:45:00,111.2,111.21,111.19,111.19,2000.0,80.5371,80.5443,80.5298,80.5298,2000.0
2012-06-01 09:50:00,111.2,111.21,111.19,111.21,1000.0,80.5371,80.5443,80.5298,80.5443,1000.0
2012-06-01 09:55:00,111.21,111.21,111.18,111.18,2500.0,80.5443,80.5443,80.5226,80.5226,2500.0
2012-06-01 10:00:00,111.2,111.2,111.08,111.08,1400.0,80.5371,80.5371,80.4502,80.4502,1400.0
2012-06-01 10:05:00,111.04,111.04,111.02,111.02,200.0,80.4212,80.4212,80.4067,80.4067,200.0
2012-06-01 10:10:00,111.13,111.15,111.13,111.15,300.0,80.4864,80.5009,80.4864,80.5009,300.0
2012-06-01 10:15:00,111.14,111.18,111.13,111.13,3500.0,80.4936,80.5226,80.4864,80.4864,3500.0
2012-06-01 10:20:00,111.16,111.17,111.13,111.16,9000.0,80.5081,80.5153,80.4864,80.5081,9000.0
2012-06-01 10:25:00,111.12,111.17,111.12,111.12,8700.0,80.4791,80.5153,80.4791,80.4791,8700.0
2012-06-01 10:30:00,111.16,111.17,111.14,111.14,2700.0,80.5081,80.5153,80.4936,80.4936,2700.0
2012-06-01 10:35:00,111.15,111.17,111.13,111.13,5400.0,80.5009,80.5153,80.4864,80.4864,5400.0
2012-06-01 10:40:00,111.15,111.17,111.12,111.17,4500.0,80.5009,80.5153,80.4791,80.5153,4500.0
2012-06-01 10:45:00,111.15,111.18,111.15,111.15,8800.0,80.5009,80.5226,80.5009,80.5009,8800.0
2012-06-01 10:50:00,111.15,111.17,111.15,111.15,1600.0,80.5009,80.5153,80.5009,80.5009,1600.0
2012-06-01 10:55:00,111.13,111.18,111.13,111.13,1000.0,80.4864,80.5226,80.4864,80.4864,1000.0
2012-06-01 11:00:00,111.13,111.17,111.13,111.16,10100.0,80.4864,80.5153,80.4864,80.5081,10100.0
2012-06-01 11:05:00,111.14,111.16,111.14,111.14,7200.0,80.4936,80.5081,80.4936,80.4936,7200.0
2012-06-01 11:10:00,111.14,111.14,111.03,111.09,3600.0,80.4936,80.4936,80.4139,80.4574,3600.0
2012-06-01 11:15:00,111.11,111.11,111.05,111.06,2400.0,80.4719,80.4719,80.4284,80.4357,2400.0
2012-06-01 11:20:00,111.14,111.16,111.06,111.15,15200.0,80.4936,80.5081,80.4357,80.5009,15200.0
2012-06-01 11:25:00,111.14,111.14,111.14,111.14,1000.0,80.4936,80.4936,80.4936,80.4936,1000.0
2012-06-01 11:30:00,111.09,111.23,111.09,111.15,26100.0,80.4574,80.5588,80.4574,80.5009,26100.0
2012-06-01 11:35:00,111.16,111.2,111.07,111.14,17900.0,80.5081,80.5371,80.4429,80.4936,17900.0
2012-06-01 11:40:00,111.13,111.18,111.13,111.16,700.0,80.4864,80.5226,80.4864,80.5081,700.0
2012-06-01 11:45:00,111.14,111.18,111.1,111.15,5200.0,80.4936,80.5226,80.4646,80.5009,5200.0
2012-06-01 11:50:00,111.15,111.16,111.13,111.15,5600.0,80.5009,80.5081,80.4864,80.5009,5600.0
2012-06-01 11:55:00,111.15,111.15,111.15,111.15,0.0,80.5009,80.5009,80.5009,80.5009,0.0
2012-06-01 12:00:00,111.12,111.12,111.11,111.11,1400.0,80.4791,80.4791,80.4719,80.4719,1400.0
2012-06-01 12:05:00,111.13,111.15,111.12,111.12,700.0,80.4864,80.5009,80.4791,80.4791,700.0
2012-06-01 12:10:00,111.11,111.14,111.11,111.14,2900.0,80.4719,80.4936,80.4719,80.4936,2900.0
2012-06-01 12:15:00,111.15,111.15,111.11,111.11,1500.0,80.5009,80.5009,80.4719,80.4719,1500.0
2012-06-01 12:20:00,111.15,111.15,111.13,111.13,400.0,80.5009,80.5009,80.4864,80.4864,400.0
2012-06-01 12:25:00,111.15,111.15,111.1,111.1,4800.0,80.5009,80.5009,80.4646,80.4646,4800.0
2012-06-01 12:30:00,111.14,111.14,111.14,111.14,100.0,80.4936,80.4936,80.4936,80.4936,100.0
2012-06-01 12:35:00,111.14,111.14,111.14,111.14,700.0,80.4936,80.4936,80.4936,80.4936,700.0
2012-06-01 12:40:00,111.1,111.11,111.1,111.1,6000.0,80.4646,80.4719,80.4646,80.4646,6000.0
2012-06-01 12:45:00,111.1,111.12,111.1,111.12,300.0,80.4646,80.4791,80.4646,80.4791,300.0
2012-06-01 12:50:00,111.11,111.11,111.11,111.11,2100.0,80.4719,80.4719,80.4719,80.4719,2100.0
2012-06-01 12:55:00,111.11,111.11,111.11,111.11,0.0,80.4719,80.4719,80.4719,80.4719,0.0
2012-06-01 13:00:00,111.11,111.14,111.1,111.11,3200.0,80.4719,80.4936,80.4646,80.4719,3200.0
2012-06-01 13:05:00,111.14,111.14,111.11,111.12,1300.0,80.4936,80.4936,80.4719,80.4791,1300.0
2012-06-01 13:10:00,111.15,111.15,111.07,111.1,4400.0,80.5009,80.5009,80.4429,80.4646,4400.0
2012-06-01 13:15:00,111.1,111.1,111.1,111.1,0.0,80.4646,80.4646,80.4646,80.4646,0.0
2012-06-01 13:20:00,111.1,111.1,111.06,111.09,800.0,80.4646,80.4646,80.4357,80.4574,800.0
2012-06-01 13:25:00,111.09,111.11,111.04,111.06,2700.0,80.4574,80.4719,80.4212,80.4357,2700.0
2012-06-01 13:30:00,111.06,111.09,111.04,111.04,4800.0,80.4357,80.4574,80.4212,80.4212,4800.0
2012-06-01 13:35:00,111.09,111.09,111.09,111.09,200.0,80.4574,80.4574,80.4574,80.4574,200.0
2012-06-01 13:40:00,111.1,111.1,111.04,111.04,500.0,80.4646,80.4646,80.4212,80.4212,500.0
2012-06-01 13:45:00,111.08,111.08,111.08,111.08,200.0,80.4502,80.4502,80.4502,80.4502,200.0
2012-06-01 13:50:00,111.11,111.11,111.1,111.11,500.0,80.4719,80.4719,80.4646,80.4719,500.0
2012-06-01 13:55:00,111.07,111.11,111.07,111.1,2900.0,80.4429,80.4719,80.4429,80.4646,2900.0
2012-06-01 14:00:00,111.11,111.11,111.09,111.09,4900.0,80.4719,80.4719,80.4574,80.4574,4900.0
2012-06-01 14:05:00,111.09,111.09,111.09,111.09,0.0,80.4574,80.4574,80.4574,80.4574,0.0
2012-06-01 14:10:00,111.05,111.08,111.03,111.08,3300.0,80.4284,80.4502,80.4139,80.4502,3300.0
2012-06-01 14:15:00,111.04,111.05,111.03,111.04,1600.0,80.4212,80.4284,80.4139,80.4212,1600.0
2012-06-01 14:20:00,111.04,111.06,111.04,111.06,3500.0,80.4212,80.4357,80.4212,80.4357,3500.0
2012-06-01 14:25:00,111.08,111.08,111.08,111.08,500.0,80.4502,80.4502,80.4502,80.4502,500.0
2012-06-01 14:30:00,111.07,111.08,111.07,111.08,500.0,80.4429,80.4502,80.4429,80.4502,500.0
2012-06-01 14:35:00,111.07,111.07,111.05,111.06,900.0,80.4429,80.4429,80.4284,80.4357,900.0
2012-06-01 14:40:00,111.08,111.13,111.08,111.09,4700.0,80.4502,80.4864,80.4502,80.4574,4700.0
2012-06-01 14:45:00,111.07,111.07,111.07,111.07,100.0,80.4429,80.4429,80.4429,80.4429,100.0
2012-06-01 14:50:00,111.03,111.03,111.03,111.03,2100.0,80.4139,80.4139,80.4139,80.4139,2100.0
2012-06-01 14:55:00,111.04,111.05,111.03,111.03,700.0,80.4212,80.4284,80.4139,80.4139,700.0
2012-06-01 15:00:00,111.04,111.06,111.04,111.06,2100.0,80.4212,80.4357,80.4212,80.4357,2100.0
2012-06-01 15:05:00,111.06,111.06,111.06,111.06,300.0,80.4357,80.4357,80.4357,80.4357,300.0
2012-06-01 15:10:00,111.04,111.05,111.04,111.05,200.0,80.4212,80.4284,80.4212,80.4284,200.0
2012-06-01 15:15:00,111.05,111.05,111.05,111.05,100.0,80.4284,80.4284,80.4284,80.4284,100.0
2012-06-01 15:20:00,111.05,111.05,111.05,111.05,0.0,80.4284,80.4284,80.4284,80.4284,0.0
2012-06-01 15:25:00,111.04,111.06,111.04,111.06,500.0,80.4212,80.4357,80.4212,80.4357,500.0
2012-06-01 15:30:00,111.08,111.09,111.04,111.07,1400.0,80.4502,80.4574,80.4212,80.4429,1400.0
2012-06-01 15:35:00,111.1,111.1,111.05,111.05,700.0,80.4646,80.4646,80.4284,80.4284,700.0
2012-06-01 15:40:00,111.06,111.07,111.04,111.04,3800.0,80.4357,80.4429,80.4212,80.4212,3800.0
2012-06-01 15:45:00,111.04,111.07,111.04,111.07,1800.0,80.4212,80.4429,80.4212,80.4429,1800.0
2012-06-01 15:50:00,111.07,111.07,111.03,111.04,4800.0,80.4429,80.4429,80.4139,80.4212,4800.0
2012-06-01 15:55:00,111.06,111.06,111.03,111.04,700.0,80.4357,80.4357,80.4139,80.4212,700.0
2012-06-04 09:30:00,111.02,111.02,110.85,110.85,7300.0,80.4067,80.4067,80.2836,80.2836,7300.0
2012-06-04 09:35:00,110.86,110.88,110.86,110.88,2100.0,80.2908,80.3053,80.2908,80.3053,2100.0
2012-06-04 09:40:00,110.91,110.93,110.88,110.91,5200.0,80.327,80.3415,80.3053,80.327,5200.0
2012-06-04 09:45:00,110.97,110.97,110.89,110.89,6100.0,80.3705,80.3705,80.3125,80.3125,6100.0
2012-06-04 09:50:00,110.88,110.9,110.86,110.86,3100.0,80.3053,80.3198,80.2908,80.2908,3100.0
2012-06-04 09:55:00,110.86,110.86,110.86,110.86,0.0,80.2908,80.2908,80.2908,80.2908,0.0
2012-06-04 10:00:00,110.87,110.88,110.86,110.87,2300.0,80.2981,80.3053,80.2908,80.2981,2300.0
2012-06-04 10:05:00,110.87,110.88,110.87,110.88,3400.0,80.2981,80.3053,80.2981,80.3053,3400.0
2012-06-04 10:10:00,110.86,110.88,110.86,110.88,3900.0,80.2908,80.3053,80.2908,80.3053,3900.0
2012-06-04 10:15:00,110.9,110.9,110.9,110.9,100.0,80.3198,80.3198,80.3198,80.3198,100.0
2012-06-04 10:20:00,110.91,110.93,110.89,110.91,4900.0,80.327,80.3415,80.3125,80.327,4900.0
2012-06-04 10:25:00,110.91,110.91,110.9,110.9,4100.0,80.327,80.327,80.3198,80.3198,4100.0
2012-06-04 10:30:00,110.9,110.9,110.9,110.9,0.0,80.3198,80.3198,80.3198,80.3198,0.0
2012-06-04 10:35:00,110.91,110.91,110.9,110.9,3800.0,80.327,80.327,80.3198,80.3198,3800.0
2012-06-04 10:40:00,110.88,110.89,110.88,110.89,500.0,80.3053,80.3125,80.3053,80.3125,500.0
2012-06-04 10:45:00,110.9,110.9,110.9,110.9,200.0,80.3198,80.3198,80.3198,80.3198,200.0
2012-06-04 10:50:00,110.91,110.91,110.91,110.91,1100.0,80.327,80.327,80.327,80.327,1100.0
2012-06-04 10:55:00,110.91,110.92,110.9,110.9,900.0,80.327,80.3343,80.3198,80.3198,900.0
2012-06-04 11:00:00,110.9,110.9,110.9,110.9,1100.0,80.3198,80.3198,80.3198,80.3198,1100.0
2012-06-04 11:05:00,110.9,110.92,110.87,110.89,13800.0,80.3198,80.3343,80.2981,80.3125,13800.0
2012-06-04 11:10:00,110.87,110.91,110.87,110.91,700.0,80.2981,80.327,80.2981,80.327,700.0
2012-06-04 11:15:00,110.91,110.91,110.88,110.88,3900.0,80.327,80.327,80.3053,80.3053,3900.0
2012-06-04 11:20:00,110.9,110.92,110.9,110.92,1300.0,80.3198,80.3343,80.3198,80.3343,1300.0
2012-06-04 11:25:00,110.92,110.92,110.91,110.91,500.0,80.3343,80.3343,80.327,80.327,500.0
2012-06-04 11:30:00,110.92,110.93,110.82,110.82,21600.0,80.3343,80.3415,80.2618,80.2618,21600.0
2012-06-04 11:35:00,110.9,110.93,110.86,110.89,8000.0,80.3198,80.3415,80.2908,80.3125,8000.0
2012-06-04 11:40:00,110.86,110.86,110.86,110.86,100.0,80.2908,80.2908,80.2908,80.2908,100.0
2012-06-04 11:45:00,110.86,110.86,110.86,110.86,0.0,80.2908,80.2908,80.2908,80.2908,0.0
2012-06-04 11:50:00,110.86,110.86,110.86,110.86,0.0,80.2908,80.2908,80.2908,80.2908,0.0
2012-06-04 11:55:00,110.86,110.86,110.86,110.86,0.0,80.2908,80.2908,80.2908,80.2908,0.0
2012-06-04 12:00:00,110.93,110.93,110.93,110.93,200.0,80.3415,80.3415,80.3415,80.3415,200.0
2012-06-04 12:05:00,110.92,110.92,110.92,110.92,100.0,80.3343,80.3343,80.3343,80.3343,100.0
2012-06-04 12:10:00,110.91,110.92,110.86,110.86,400.0,80.327,80.3343,80.2908,80.2908,400.0
2012-06-04 12:15:00,110.92,110.92,110.82,110.9,6100.0,80.3343,80.3343,80.2618,80.3198,6100.0
2012-06-04 12:20:00,110.9,110.9,110.9,110.9,0.0,80.3198,80.3198,80.3198,80.3198,0.0
2012-06-04 12:25:00,110.91,110.93,110.91,110.93,400.0,80.327,80.3415,80.327,80.3415,400.0
2012-06-04 12:30:00,110.91,110.92,110.91,110.92,400.0,80.327,80.3343,80.327,80.3343,400.0
2012-06-04 12:35:00,110.87,110.9,110.86,110.86,1100.0,80.2981,80.3198,80.2908,80.2908,1100.0
2012-06-04 12:40:00,110.85,110.91,110.85,110.91,600.0,80.2836,80.327,80.2836,80.327,600.0
2012-06-04 12:45:00,110.82,110.82,110.82,110.82,100.0,80.2618,80.2618,80.2618,80.2618,100.0
2012-06-04 12:50:00,110.89,110.91,110.89,110.9,2100.0,80.3125,80.327,80.3125,80.3198,2100.0
2012-06-04 12:55:00,110.85,110.91,110.81,110.91,4000.0,80.2836,80.327,80.2546,80.327,4000.0
2012-06-04 13:00:00,110.9,110.9,110.9,110.9,100.0,80.3198,80.3198,80.3198,80.3198,100.0
2012-06-04 13:05:00,110.84,110.92,110.82,110.89,6300.0,80.2763,80.3343,80.2618,80.3125,6300.0
2012-06-04 13:10:00,110.92,110.92,110.92,110.92,1800.0,80.3343,80.3343,80.3343,80.3343,1800.0
2012-06-04 13:15:00,110.88,110.88,110.84,110.84,400.0,80.3053,80.3053,80.2763,80.2763,400.0
2012-06-04 13:20:00,110.84,110.92,110.84,110.9,5200.0,80.2763,80.3343,80.2763,80.3198,5200.0
2012-06-04 13:25:00,110.9,110.9,110.84,110.9,3100.0,80.3198,80.3198,80.2763,80.3198,3100.0
2012-06-04 13:30:00,110.9,110.9,110.83,110.83,4800.0,80.3198,80.3198,80.2691,80.2691,4800.0
2012-06-04 13:35:00,110.88,110.88,110.84,110.88,700.0,80.3053,80.3053,80.2763,80.3053,700.0
2012-06-04 13:40:00,110.88,110.88,110.85,110.88,1900.0,80.3053,80.3053,80.2836,80.3053,1900.0
2012-06-04 13:45:00,110.88,110.89,110.86,110.89,2300.0,80.3053,80.3125,80.2908,80.3125,2300.0
2012-06-04 13:50:00,110.88,110.91,110.87,110.9,2800.0,80.3053,80.327,80.2981,80.3198,2800.0
2012-06-04 13:55:00,110.84,110.88,110.84,110.87,900.0,80.2763,80.3053,80.2763,80.2981,900.0
2012-06-04 14:00:00,110.87,110.87,110.85,110.86,500.0,80.2981,80.2981,80.2836,80.2908,500.0
2012-06-04 14:05:00,110.87,110.87,110.69,110.86,11400.0,80.2981,80.2981,80.1677,80.2908,11400.0
2012-06-04 14:10:00,110.86,110.88,110.82,110.88,1000.0,80.2908,80.3053,80.2618,80.3053,1000.0
2012-06-04 14:15:00,110.88,110.88,110.84,110.84,600.0,80.3053,80.3053,80.2763,80.2763,600.0
2012-06-04 14:20:00,110.88,110.88,110.88,110.88,100.0,80.3053,80.3053,80.3053,80.3053,100.0
2012-06-04 14:25:00,110.84,110.88,110.82,110.85,2600.0,80.2763,80.3053,80.2618,80.2836,2600.0
2012-06-04 14:30:00,110.8,110.8,110.8,110.8,200.0,80.2474,80.2474,80.2474,80.2474,200.0
2012-06-04 14:35:00,110.82,110.82,110.8,110.82,3400.0,80.2618,80.2618,80.2474,80.2618,3400.0
2012-06-04 14:40:00,110.84,110.85,110.78,110.85,2000.0,80.2763,80.2836,80.2329,80.2836,2000.0
2012-06-04 14:45:00,110.84,110.86,110.77,110.77,3600.0,80.2763,80.2908,80.2256,80.2256,3600.0
2012-06-04 14:50:00,110.82,110.85,110.73,110.82,14000.0,80.2618,80.2836,80.1967,80.2618,14000.0
2012-06-04 14:55:00,110.82,110.82,110.82,110.82,0.0,80.2618,80.2618,80.2618,80.2618,0.0
2012-06-04 15:00:00,110.75,110.82,110.75,110.82,300.0,80.2111,80.2618,80.2111,80.2618,300.0
2012-06-04 15:05:00,110.83,110.83,110.74,110.82,25000.0,80.2691,80.2691,80.2039,80.2618,25000.0
2012-06-04 15:10:00,110.81,110.88,110.81,110.88,1900.0,80.2546,80.3053,80.2546,80.3053,1900.0
2012-06-04 15:15:00,110.87,110.9,110.87,110.9,4600.0,80.2981,80.3198,80.2981,80.3198,4600.0
2012-06-04 15:20:00,110.9,110.91,110.9,110.91,300.0,80.3198,80.327,80.3198,80.327,300.0
2012-06-04 15:25:00,110.91,110.92,110.88,110.92,1600.0,80.327,80.3343,80.3053,80.3343,1600.0
2012-06-04 15:30:00,110.89,110.92,110.89,110.92,700.0,80.3125,80.3343,80.3125,80.3343,700.0
2012-06-04 15:35:00,110.92,110.92,110.92,110.92,0.0,80.3343,80.3343,80.3343,80.3343,0.0
2012-06-04 15:40:00,110.91,110.92,110.9,110.92,1800.0,80.327,80.3343,80.3198,80.3343,1800.0
2012-06-04 15:45:00,110.92,110.93,110.89,110.89,2300.0,80.3343,80.3415,80.3125,80.3125,2300.0
2012-06-04 15:50:00,110.93,110.93,110.88,110.91,3200.0,80.3415,80.3415,80.3053,80.327,3200.0
2012-06-04 15:55:00,110.89,110.92,110.86,110.92,3500.0,80.3125,80.3343,80.2908,80.3343,3500.0
2012-06-05 09:30:00,110.82,110.89,110.7,110.89,7100.0,80.2618,80.3125,80.1749,80.3125,7100.0
2012-06-05 09:35:00,110.77,110.77,110.72,110.73,2800.0,80.2256,80.2256,80.1894,80.1967,2800.0
2012-06-05 09:40:00,110.73,110.73,110.73,110.73,0.0,80.1967,80.1967,80.1967,80.1967,0.0
2012-06-05 09:45:00,110.73,110.73,110.73,110.73,0.0,80.1967,80.1967,80.1967,80.1967,0.0
2012-06-05 09:50:00,110.79,110.79,110.74,110.75,4400.0,80.2401,80.2401,80.2039,80.2111,4400.0
2012-06-05 09:55:00,110.79,110.79,110.79,110.79,300.0,80.2401,80.2401,80.2401,80.2401,300.0
2012-06-05 10:00:00,110.7,110.74,110.7,110.74,600.0,80.1749,80.2039,80.1749,80.2039,600.0
2012-06-05 10:05:00,110.74,110.75,110.72,110.72,1600.0,80.2039,80.2111,80.1894,80.1894,1600.0
2012-06-05 10:10:00,110.75,110.75,110.65,110.69,6900.0,80.2111,80.2111,80.1387,80.1677,6900.0
2012-06-05 10:15:00,110.68,110.73,110.66,110.73,1000.0,80.1605,80.1967,80.146,80.1967,1000.0
2012-06-05 10:20:00,110.73,110.75,110.73,110.75,300.0,80.1967,80.2111,80.1967,80.2111,300.0
2012-06-05 10:25:00,110.73,110.73,110.7,110.7,3900.0,80.1967,80.1967,80.1749,80.1749,3900.0
2012-06-05 10:30:00,110.68,110.72,110.68,110.68,3000.0,80.1605,80.1894,80.1605,80.1605,3000.0
2012-06-05 10:35:00,110.68,110.68,110.68,110.68,0.0,80.1605,80.1605,80.1605,80.1605,0.0
2012-06-05 10:40:00,110.68,110.68,110.68,110.68,0.0,80.1605,80.1605,80.1605,80.1605,0.0
2012-06-05 10:45:00,110.7,110.71,110.68,110.68,2100.0,80.1749,80.1822,80.1605,80.1605,2100.0
2012-06-05 10:50:00,110.68,110.68,110.68,110.68,3100.0,80.1605,80.1605,80.1605,80.1605,3100.0
2012-06-05 10:55:00,110.71,110.71,110.71,110.71,100.0,80.1822,80.1822,80.1822,80.1822,100.0
2012-06-05 11:00:00,110.7,110.73,110.7,110.72,1200.0,80.1749,80.1967,80.1749,80.1894,1200.0
2012-06-05 11:05:00,110.73,110.74,110.68,110.74,16400.0,80.1967,80.2039,80.1605,80.2039,16400.0
2012-06-05 11:10:00,110.76,110.76,110.69,110.69,300.0,80.2184,80.2184,80.1677,80.1677,300.0
2012-06-05 11:15:00,110.7,110.72,110.69,110.69,6500.0,80.1749,80.1894,80.1677,80.1677,6500.0
2012-06-05 11:20:00,110.69,110.69,110.69,110.69,100.0,80.1677,80.1677,80.1677,80.1677,100.0
2012-06-05 11:25:00,110.69,110.69,110.69,110.69,0.0,80.1677,80.1677,80.1677,80.1677,0.0
2012-06-05 11:30:00,110.7,110.7,110.7,110.7,500.0,80.1749,80.1749,80.1749,80.1749,500.0
2012-06-05 11:35:00,110.71,110.71,110.69,110.7,600.0,80.1822,80.1822,80.1677,80.1749,600.0
2012-06-05 11:40:00,110.68,110.68,110.68,110.68,5400.0,80.1605,80.1605,80.1605,80.1605,5400.0
2012-06-05 11:45:00,110.68,110.68,110.68,110.68,100.0,80.1605,80.1605,80.1605,80.1605,100.0
2012-06-05 11:50:00,110.69,110.69,110.69,110.69,400.0,80.1677,80.1677,80.1677,80.1677,400.0
2012-06-05 11:55:00,110.69,110.69,110.69,110.69,200.0,80.1677,80.1677,80.1677,80.1677,200.0
2012-06-05 12:00:00,110.68,110.68,110.62,110.63,8700.0,80.1605,80.1605,80.117,80.1242,8700.0
2012-06-05 12:05:00,110.67,110.67,110.67,110.67,4900.0,80.1532,80.1532,80.1532,80.1532,4900.0
2012-06-05 12:10:00,110.67,110.67,110.66,110.66,600.0,80.1532,80.1532,80.146,80.146,600.0
2012-06-05 12:15:00,110.66,110.67,110.66,110.66,3200.0,80.146,80.1532,80.146,80.146,3200.0
2012-06-05 12:20:00,110.66,110.66,110.55,110.55,6500.0,80.146,80.146,80.0663,80.0663,6500.0
2012-06-05 12:25:00,110.55,110.55,110.55,110.55,1100.0,80.0663,80.0663,80.0663,80.0663,1100.0
2012-06-05 12:30:00,110.52,110.53,110.52,110.53,300.0,80.0446,80.0518,80.0446,80.0518,300.0
2012-06-05 12:35:00,110.53,110.58,110.52,110.55,3200.0,80.0518,80.088,80.0446,80.0663,3200.0
2012-06-05 12:40:00,110.56,110.56,110.56,110.56,2000.0,80.0735,80.0735,80.0735,80.0735,2000.0
2012-06-05 12:45:00,110.58,110.61,110.58,110.61,2100.0,80.088,80.1098,80.088,80.1098,2100.0
2012-06-05 12:50:00,110.64,110.64,110.6,110.64,1300.0,80.1315,80.1315,80.1025,80.1315,1300.0
2012-06-05 12:55:00,110.63,110.63,110.63,110.63,1300.0,80.1242,80.1242,80.1242,80.1242,1300.0
2012-06-05 13:00:00,110.61,110.61,110.58,110.59,800.0,80.1098,80.1098,80.088,80.0953,800.0
2012-06-05 13:05:00,110.61,110.61,110.61,110.61,400.0,80.1098,80.1098,80.1098,80.1098,400.0
2012-06-05 13:10:00,110.61,110.61,110.61,110.61,0.0,80.1098,80.1098,80.1098,80.1098,0.0
2012-06-05 13:15:00,110.58,110.58,110.55,110.57,400.0,80.088,80.088,80.0663,80.0808,400.0
2012-06-05 13:20:00,110.6,110.65,110.6,110.61,4400.0,80.1025,80.1387,80.1025,80.1098,4400.0
2012-06-05 13:25:00,110.57,110.66,110.57,110.63,5700.0,80.0808,80.146,80.0808,80.1242,5700.0
2012-06-05 13:30:00,110.58,110.58,110.58,110.58,100.0,80.088,80.088,80.088,80.088,100.0
2012-06-05 13:35:00,110.59,110.64,110.57,110.62,2200.0,80.0953,80.1315,80.0808,80.117,2200.0
2012-06-05 13:40:00,110.62,110.63,110.62,110.63,500.0,80.117,80.1242,80.117,80.1242,500.0
2012-06-05 13:45:00,110.62,110.62,110.55,110.55,4300.0,80.117,80.117,80.0663,80.0663,4300.0
2012-06-05 13:50:00,110.55,110.55,110.52,110.52,1200.0,80.0663,80.0663,80.0446,80.0446,1200.0
2012-06-05 13:55:00,110.52,110.54,110.51,110.53,2100.0,80.0446,80.0591,80.0373,80.0518,2100.0
2012-06-05 14:00:00,110.52,110.56,110.52,110.52,700.0,80.0446,80.0735,80.0446,80.0446,700.0
2012-06-05 14:05:00,110.52,110.56,110.52,110.55,2500.0,80.0446,80.0735,80.0446,80.0663,2500.0
2012-06-05 14:10:00,110.56,110.56,110.53,110.56,1700.0,80.0735,80.0735,80.0518,80.0735,1700.0
2012-06-05 14:15:00,110.55,110.61,110.54,110.56,1100.0,80.0663,80.1098,80.0591,80.0735,1100.0
2012-06-05 14:20:00,110.58,110.63,110.53,110.53,6500.0,80.088,80.1242,80.0518,80.0518,6500.0
2012-06-05 14:25:00,110.53,110.54,110.53,110.53,2300.0,80.0518,80.0591,80.0518,80.0518,2300.0
2012-06-05 14:30:00,110.53,110.55,110.53,110.55,2100.0,80.0518,80.0663,80.0518,80.0663,2100.0
2012-06-05 14:35:00,110.54,110.54,110.54,110.54,700.0,80.0591,80.0591,80.0591,80.0591,700.0
2012-06-05 14:40:00,110.55,110.61,110.54,110.61,4700.0,80.0663,80.1098,80.0591,80.1098,4700.0
2012-06-05 14:45:00,110.56,110.61,110.5,110.5,10800.0,80.0735,80.1098,80.0301,80.0301,10800.0
2012-06-05 14:50:00,110.52,110.54,110.42,110.42,3000.0,80.0446,80.0591,79.9721,79.9721,3000.0
2012-06-05 14:55:00,110.43,110.54,110.42,110.54,1400.0,79.9794,80.0591,79.9721,80.0591,1400.0
2012-06-05 15:00:00,110.52,110.53,110.4,110.43,6300.0,80.0446,80.0518,79.9577,79.9794,6300.0
2012-06-05 15:05:00,110.48,110.48,110.39,110.39,1600.0,80.0156,80.0156,79.9504,79.9504,1600.0
2012-06-05 15:10:00,110.4,110.41,110.34,110.35,2000.0,79.9577,79.9649,79.9142,79.9214,2000.0
2012-06-05 15:15:00,110.32,110.35,110.32,110.33,2800.0,79.8997,79.9214,79.8997,79.907,2800.0
2012-06-05 15:20:00,110.33,110.35,110.33,110.35,5300.0,79.907,79.9214,79.907,79.9214,5300.0
2012-06-05 15:25:00,110.34,110.35,110.34,110.34,2600.0,79.9142,79.9214,79.9142,79.9142,2600.0
2012-06-05 15:30:00,110.34,110.34,110.34,110.34,2200.0,79.9142,79.9142,79.9142,79.9142,2200.0
2012-06-05 15:35:00,110.34,110.4,110.32,110.4,7300.0,79.9142,79.9577,79.8997,79.9577,7300.0
2012-06-05 15:40:00,110.36,110.42,110.33,110.35,5200.0,79.9287,79.9721,79.907,79.9214,5200.0
2012-06-05 15:45:00,110.35,110.35,110.32,110.32,3100.0,79.9214,79.9214,79.8997,79.8997,3100.0
2012-06-05 15:50:00,110.33,110.33,110.32,110.33,1900.0,79.907,79.907,79.8997,79.907,1900.0
2012-06-05 15:55:00,110.33,110.36,110.31,110.32,6500.0,79.907,79.9287,79.8925,79.8997,6500.0
2012-06-06 09:30:00,110.66,110.66,110.5,110.59,5900.0,80.146,80.146,80.0301,80.0953,5900.0
2012-06-06 09:35:00,110.5,110.57,110.42,110.42,5400.0,80.0301,80.0808,79.9721,79.9721,5400.0
2012-06-06 09:40:00,110.43,110.45,110.4,110.41,1500.0,79.9794,79.9939,79.9577,79.9649,1500.0
2012-06-06 09:45:00,110.52,110.52,110.34,110.38,11000.0,80.0446,80.0446,79.9142,79.9432,11000.0
2012-06-06 09:50:00,110.32,110.46,110.32,110.46,2700.0,79.8997,80.0011,79.8997,80.0011,2700.0
2012-06-06 09:55:00,110.51,110.51,110.51,110.51,300.0,80.0373,80.0373,80.0373,80.0373,300.0
2012-06-06 10:00:00,110.53,110.53,110.49,110.5,1400.0,80.0518,80.0518,80.0228,80.0301,1400.0
2012-06-06 10:05:00,110.52,110.56,110.5,110.56,1600.0,80.0446,80.0735,80.0301,80.0735,1600.0
2012-06-06 10:10:00,110.51,110.51,110.51,110.51,100.0,80.0373,80.0373,80.0373,80.0373,100.0
2012-06-06 10:15:00,110.53,110.54,110.49,110.54,2900.0,80.0518,80.0591,80.0228,80.0591,2900.0
2012-06-06 10:20:00,110.52,110.52,110.52,110.52,500.0,80.0446,80.0446,80.0446,80.0446,500.0
2012-06-06 10:25:00,110.49,110.49,110.38,110.38,2500.0,80.0228,80.0228,79.9432,79.9432,2500.0
2012-06-06 10:30:00,110.35,110.43,110.33,110.36,3700.0,79.9214,79.9794,79.907,79.9287,3700.0
2012-06-06 10:35:00,110.32,110.38,110.21,110.35,4300.0,79.8997,79.9432,79.8201,79.9214,4300.0
2012-06-06 10:40:00,110.38,110.38,110.38,110.38,500.0,79.9432,79.9432,79.9432,79.9432,500.0
2012-06-06 10:45:00,110.34,110.38,110.31,110.34,1000.0,79.9142,79.9432,79.8925,79.9142,1000.0
2012-06-06 10:50:00,110.33,110.38,110.32,110.38,700.0,79.907,79.9432,79.8997,79.9432,700.0
2012-06-06 10:55:00,110.38,110.38,110.33,110.37,600.0,79.9432,79.9432,79.907,79.9359,600.0
2012-06-06 11:00:00,110.36,110.36,110.26,110.28,1800.0,79.9287,79.9287,79.8563,79.8708,1800.0
2012-06-06 11:05:00,110.27,110.33,110.27,110.33,200.0,79.8635,79.907,79.8635,79.907,200.0
2012-06-06 11:10:00,110.28,110.33,110.28,110.33,1500.0,79.8708,79.907,79.8708,79.907,1500.0
2012-06-06 11:15:00,110.33,110.34,110.32,110.32,900.0,79.907,79.9142,79.8997,79.8997,900.0
2012-06-06 11:20:00,110.33,110.33,110.27,110.28,800.0,79.907,79.907,79.8635,79.8708,800.0
2012-06-06 11:25:00,110.31,110.35,110.31,110.34,400.0,79.8925,79.9214,79.8925,79.9142,400.0
2012-06-06 11:30:00,110.28,110.29,110.28,110.29,300.0,79.8708,79.878,79.8708,79.878,300.0
2012-06-06 11:35:00,110.42,110.42,110.35,110.35,300.0,79.9721,79.9721,79.9214,79.9214,300.0
2012-06-06 11:40:00,110.38,110.38,110.35,110.36,5300.0,79.9432,79.9432,79.9214,79.9287,5300.0
2012-06-06 11:45:00,110.36,110.36,110.36,110.36,0.0,79.9287,79.9287,79.9287,79.9287,0.0
2012-06-06 11:50:00,110.38,110.46,110.32,110.32,1100.0,79.9432,80.0011,79.8997,79.8997,1100.0
2012-06-06 11:55:00,110.41,110.44,110.41,110.44,600.0,79.9649,79.9866,79.9649,79.9866,600.0
2012-06-06 12:00:00,110.45,110.45,110.36,110.36,1800.0,79.9939,79.9939,79.9287,79.9287,1800.0
2012-06-06 12:05:00,110.4,110.45,110.36,110.45,500.0,79.9577,79.9939,79.9287,79.9939,500.0
2012-06-06 12:10:00,110.44,110.44,110.35,110.35,200.0,79.9866,79.9866,79.9214,79.9214,200.0
2012-06-06 12:15:00,110.4,110.42,110.35,110.35,1600.0,79.9577,79.9721,79.9214,79.9214,1600.0
2012-06-06 12:20:00,110.35,110.35,110.34,110.35,2500.0,79.9214,79.9214,79.9142,79.9214,2500.0
2012-06-06 12:25:00,110.38,110.48,110.38,110.48,700.0,79.9432,80.0156,79.9432,80.0156,700.0
2012-06-06 12:30:00,110.41,110.41,110.41,110.41,400.0,79.9649,79.9649,79.9649,79.9649,400.0
2012-06-06 12:35:00,110.47,110.48,110.3,110.3,1900.0,80.0084,80.0156,79.8852,79.8852,1900.0
2012-06-06 12:40:00,110.38,110.49,110.31,110.31,1100.0,79.9432,80.0228,79.8925,79.8925,1100.0
2012-06-06 12:45:00,110.48,110.48,110.37,110.45,400.0,80.0156,80.0156,79.9359,79.9939,400.0
2012-06-06 12:50:00,110.29,110.37,110.29,110.37,300.0,79.878,79.9359,79.878,79.9359,300.0
2012-06-06 12:55:00,110.39,110.39,110.39,110.39,100.0,79.9504,79.9504,79.9504,79.9504,100.0
2012-06-06 13:00:00,110.38,110.39,110.38,110.39,1700.0,79.9432,79.9504,79.9432,79.9504,1700.0
2012-06-06 13:05:00,110.38,110.39,110.28,110.28,3500.0,79.9432,79.9504,79.8708,79.8708,3500.0
2012-06-06 13:10:00,110.37,110.39,110.3,110.38,2900.0,79.9359,79.9504,79.8852,79.9432,2900.0
2012-06-06 13:15:00,110.3,110.31,110.3,110.31,2600.0,79.8852,79.8925,79.8852,79.8925,2600.0
2012-06-06 13:20:00,110.35,110.35,110.35,110.35,400.0,79.9214,79.9214,79.9214,79.9214,400.0
2012-06-06 13:25:00,110.3,110.39,110.3,110.34,800.0,79.8852,79.9504,79.8852,79.9142,800.0
2012-06-06 13:30:00,110.38,110.38,110.38,110.38,200.0,79.9432,79.9432,79.9432,79.9432,200.0
2012-06-06 13:35:00,110.38,110.39,110.37,110.37,700.0,79.9432,79.9504,79.9359,79.9359,700.0
2012-06-06 13:40:00,110.37,110.37,110.37,110.37,100.0,79.9359,79.9359,79.9359,79.9359,100.0
2012-06-06 13:45:00,110.4,110.4,110.4,110.4,200.0,79.9577,79.9577,79.9577,79.9577,200.0
2012-06-06 13:50:00,110.4,110.4,110.29,110.38,5900.0,79.9577,79.9577,79.878,79.9432,5900.0
2012-06-06 13:55:00,110.29,110.35,110.29,110.35,1600.0,79.878,79.9214,79.878,79.9214,1600.0
2012-06-06 14:00:00,110.33,110.33,110.3,110.3,400.0,79.907,79.907,79.8852,79.8852,400.0
2012-06-06 14:05:00,110.36,110.36,110.36,110.36,200.0,79.9287,79.9287,79.9287,79.9287,200.0
2012-06-06 14:10:00,110.27,110.34,110.27,110.33,5800.0,79.8635,79.9142,79.8635,79.907,5800.0
2012-06-06 14:15:00,110.28,110.33,110.28,110.33,1500.0,79.8708,79.907,79.8708,79.907,1500.0
2012-06-06 14:20:00,110.32,110.33,110.32,110.33,700.0,79.8997,79.907,79.8997,79.907,700.0
2012-06-06 14:25:00,110.29,110.32,110.28,110.28,700.0,79.878,79.8997,79.8708,79.8708,700.0
2012-06-06 14:30:00,110.32,110.33,110.29,110.29,1200.0,79.8997,79.907,79.878,79.878,1200.0
2012-06-06 14:35:00,110.32,110.32,110.32,110.32,700.0,79.8997,79.8997,79.8997,79.8997,700.0
2012-06-06 14:40:00,110.31,110.36,110.31,110.34,2300.0,79.8925,79.9287,79.8925,79.9142,2300.0
2012-06-06 14:45:00,110.27,110.29,110.26,110.26,1100.0,79.8635,79.878,79.8563,79.8563,1100.0
2012-06-06 14:50:00,110.26,110.26,110.26,110.26,100.0,79.8563,79.8563,79.8563,79.8563,100.0
2012-06-06 14:55:00,110.26,110.26,110.26,110.26,0.0,79.8563,79.8563,79.8563,79.8563,0.0
2012-06-06 15:00:00,110.29,110.32,110.29,110.31,2500.0,79.878,79.8997,79.878,79.8925,2500.0
2012-06-06 15:05:00,110.32,110.32,110.27,110.27,500.0,79.8997,79.8997,79.8635,79.8635,500.0
2012-06-06 15:10:00,110.32,110.32,110.26,110.26,300.0,79.8997,79.8997,79.8563,79.8563,300.0
2012-06-06 15:15:00,110.29,110.29,110.27,110.29,700.0,79.878,79.878,79.8635,79.878,700.0
2012-06-06 15:20:00,110.3,110.3,110.26,110.26,200.0,79.8852,79.8852,79.8563,79.8563,200.0
2012-06-06 15:25:00,110.26,110.3,110.26,110.29,400.0,79.8563,79.8852,79.8563,79.878,400.0
2012-06-06 15:30:00,110.28,110.28,110.27,110.28,700.0,79.8708,79.8708,79.8635,79.8708,700.0
2012-06-06 15:35:00,110.27,110.3,110.27,110.28,500.0,79.8635,79.8852,79.8635,79.8708,500.0
2012-06-06 15:40:00,110.26,110.26,110.26,110.26,200.0,79.8563,79.8563,79.8563,79.8563,200.0
2012-06-06 15:45:00,110.26,110.26,110.26,110.26,100.0,79.8563,79.8563,79.8563,79.8563,100.0
2012-06-06 15:50:00,110.28,110.29,110.26,110.29,1500.0,79.8708,79.878,79.8563,79.878,1500.0
2012-06-06 15:55:00,110.28,110.33,110.27,110.33,2500.0,79.8708,79.907,79.8635,79.907,2500.0
2012-06-07 09:30:00,110.38,110.38,110.13,110.2,3800.0,79.9432,79.9432,79.7621,79.8128,3800.0
2012-06-07 09:35:00,110.16,110.16,110.16,110.16,2500.0,79.7838,79.7838,79.7838,79.7838,2500.0
2012-06-07 09:40:00,110.16,110.16,110.13,110.13,6400.0,79.7838,79.7838,79.7621,79.7621,6400.0
2012-06-07 09:45:00,110.14,110.14,110.14,110.14,500.0,79.7694,79.7694,79.7694,79.7694,500.0
2012-06-07 09:50:00,110.14,110.14,110.14,110.14,1000.0,79.7694,79.7694,79.7694,79.7694,1000.0
2012-06-07 09:55:00,110.14,110.15,110.14,110.15,1600.0,79.7694,79.7766,79.7694,79.7766,1600.0
2012-06-07 10:00:00,110.14,110.15,110.14,110.15,600.0,79.7694,79.7766,79.7694,79.7766,600.0
2012-06-07 10:05:00,110.13,110.13,110.08,110.09,9500.0,79.7621,79.7621,79.7259,79.7331,9500.0
2012-06-07 10:10:00,110.11,110.11,110.08,110.11,6400.0,79.7476,79.7476,79.7259,79.7476,6400.0
2012-06-07 10:15:00,110.11,110.11,110.11,110.11,0.0,79.7476,79.7476,79.7476,79.7476,0.0
2012-06-07 10:20:00,110.07,110.11,110.07,110.09,1400.0,79.7187,79.7476,79.7187,79.7331,1400.0
2012-06-07 10:25:00,110.08,110.08,110.08,110.08,100.0,79.7259,79.7259,79.7259,79.7259,100.0
2012-06-07 10:30:00,110.08,110.08,110.08,110.08,100.0,79.7259,79.7259,79.7259,79.7259,100.0
2012-06-07 10:35:00,110.08,110.08,110.03,110.03,2500.0,79.7259,79.7259,79.6897,79.6897,2500.0
2012-06-07 10:40:00,110.04,110.07,110.03,110.05,1700.0,79.6969,79.7187,79.6897,79.7042,1700.0
2012-06-07 10:45:00,110.05,110.1,110.05,110.1,1300.0,79.7042,79.7404,79.7042,79.7404,1300.0
2012-06-07 10:50:00,110.09,110.09,110.04,110.04,200.0,79.7331,79.7331,79.6969,79.6969,200.0
2012-06-07 10:55:00,110.03,110.08,110.03,110.05,800.0,79.6897,79.7259,79.6897,79.7042,800.0
2012-06-07 11:00:00,110.05,110.05,110.04,110.04,200.0,79.7042,79.7042,79.6969,79.6969,200.0
2012-06-07 11:05:00,110.05,110.05,110.04,110.04,300.0,79.7042,79.7042,79.6969,79.6969,300.0
2012-06-07 11:10:00,110.05,110.05,110.03,110.03,5000.0,79.7042,79.7042,79.6897,79.6897,5000.0
2012-06-07 11:15:00,110.04,110.04,110.03,110.03,2600.0,79.6969,79.6969,79.6897,79.6897,2600.0
2012-06-07 11:20:00,110.04,110.05,110.04,110.05,400.0,79.6969,79.7042,79.6969,79.7042,400.0
2012-06-07 11:25:00,110.1,110.1,110.1,110.1,100.0,79.7404,79.7404,79.7404,79.7404,100.0
2012-06-07 11:30:00,110.14,110.15,110.03,110.06,5600.0,79.7694,79.7766,79.6897,79.7114,5600.0
2012-06-07 11:35:00,110.15,110.15,110.06,110.1,10900.0,79.7766,79.7766,79.7114,79.7404,10900.0
2012-06-07 11:40:00,110.08,110.1,110.07,110.1,2800.0,79.7259,79.7404,79.7187,79.7404,2800.0
2012-06-07 11:45:00,110.1,110.15,110.1,110.15,1600.0,79.7404,79.7766,79.7404,79.7766,1600.0
2012-06-07 11:50:00,110.1,110.16,110.1,110.11,16100.0,79.7404,79.7838,79.7404,79.7476,16100.0
2012-06-07 11:55:00,110.11,110.16,110.1,110.13,6500.0,79.7476,79.7838,79.7404,79.7621,6500.0
2012-06-07 12:00:00,110.12,110.15,110.11,110.13,5400.0,79.7549,79.7766,79.7476,79.7621,5400.0
2012-06-07 12:05:00,110.11,110.15,110.1,110.11,8500.0,79.7476,79.7766,79.7404,79.7476,8500.0
2012-06-07 12:10:00,110.11,110.21,110.11,110.21,9300.0,79.7476,79.8201,79.7476,79.8201,9300.0
2012-06-07 12:15:00,110.18,110.18,110.14,110.16,600.0,79.7983,79.7983,79.7694,79.7838,600.0
2012-06-07 12:20:00,110.16,110.18,110.16,110.18,400.0,79.7838,79.7983,79.7838,79.7983,400.0
2012-06-07 12:25:00,110.19,110.19,110.17,110.17,700.0,79.8056,79.8056,79.7911,79.7911,700.0
2012-06-07 12:30:00,110.19,110.2,110.16,110.16,5100.0,79.8056,79.8128,79.7838,79.7838,5100.0
2012-06-07 12:35:00,110.16,110.17,110.12,110.17,3100.0,79.7838,79.7911,79.7549,79.7911,3100.0
2012-06-07 12:40:00,110.17,110.21,110.17,110.19,2400.0,79.7911,79.8201,79.7911,79.8056,2400.0
2012-06-07 12:45:00,110.2,110.2,110.17,110.17,200.0,79.8128,79.8128,79.7911,79.7911,200.0
2012-06-07 12:50:00,110.2,110.21,110.18,110.2,4800.0,79.8128,79.8201,79.7983,79.8128,4800.0
2012-06-07 12:55:00,110.17,110.22,110.17,110.21,3700.0,79.7911,79.8273,79.7911,79.8201,3700.0
2012-06-07 13:00:00,110.21,110.22,110.2,110.21,800.0,79.8201,79.8273,79.8128,79.8201,800.0
2012-06-07 13:05:00,110.21,110.21,110.2,110.21,3800.0,79.8201,79.8201,79.8128,79.8201,3800.0
2012-06-07 13:10:00,110.17,110.23,110.17,110.19,1900.0,79.7911,79.8345,79.7911,79.8056,1900.0
2012-06-07 13:15:00,110.22,110.23,110.14,110.15,2300.0,79.8273,79.8345,79.7694,79.7766,2300.0
2012-06-07 13:20:00,110.17,110.17,110.16,110.16,200.0,79.7911,79.7911,79.7838,79.7838,200.0
2012-06-07 13:25:00,110.16,110.26,110.16,110.26,1300.0,79.7838,79.8563,79.7838,79.8563,1300.0
2012-06-07 13:30:00,110.22,110.25,110.16,110.2,8400.0,79.8273,79.849,79.7838,79.8128,8400.0
2012-06-07 13:35:00,110.19,110.22,110.18,110.18,3000.0,79.8056,79.8273,79.7983,79.7983,3000.0
2012-06-07 13:40:00,110.21,110.24,110.15,110.16,2700.0,79.8201,79.8418,79.7766,79.7838,2700.0
2012-06-07 13:45:00,110.19,110.23,110.17,110.2,3400.0,79.8056,79.8345,79.7911,79.8128,3400.0
2012-06-07 13:50:00,110.2,110.23,110.2,110.21,900.0,79.8128,79.8345,79.8128,79.8201,900.0
2012-06-07 13:55:00,110.21,110.21,110.21,110.21,300.0,79.8201,79.8201,79.8201,79.8201,300.0
2012-06-07 14:00:00,110.23,110.23,110.15,110.19,2100.0,79.8345,79.8345,79.7766,79.8056,2100.0
2012-06-07 14:05:00,110.23,110.23,110.2,110.2,200.0,79.8345,79.8345,79.8128,79.8128,200.0
2012-06-07 14:10:00,110.2,110.2,110.2,110.2,100.0,79.8128,79.8128,79.8128,79.8128,100.0
2012-06-07 14:15:00,110.22,110.22,110.22,110.22,100.0,79.8273,79.8273,79.8273,79.8273,100.0
2012-06-07 14:20:00,110.2,110.2,110.2,110.2,200.0,79.8128,79.8128,79.8128,79.8128,200.0
2012-06-07 14:25:00,110.19,110.19,110.15,110.15,1100.0,79.8056,79.8056,79.7766,79.7766,1100.0
2012-06-07 14:30:00,110.15,110.15,110.15,110.15,0.0,79.7766,79.7766,79.7766,79.7766,0.0
2012-06-07 14:35:00,110.14,110.16,110.14,110.16,600.0,79.7694,79.7838,79.7694,79.7838,600.0
2012-06-07 14:40:00,110.19,110.23,110.19,110.23,1000.0,79.8056,79.8345,79.8056,79.8345,1000.0
2012-06-07 14:45:00,110.2,110.21,110.17,110.21,600.0,79.8128,79.8201,79.7911,79.8201,600.0
2012-06-07 14:50:00,110.2,110.2,110.2,110.2,200.0,79.8128,79.8128,79.8128,79.8128,200.0
2012-06-07 14:55:00,110.2,110.2,110.2,110.2,0.0,79.8128,79.8128,79.8128,79.8128,0.0
2012-06-07 15:00:00,110.19,110.19,110.19,110.19,100.0,79.8056,79.8056,79.8056,79.8056,100.0
2012-06-07 15:05:00,110.23,110.25,110.23,110.23,5100.0,79.8345,79.849,79.8345,79.8345,5100.0
2012-06-07 15:10:00,110.3,110.3,110.3,110.3,200.0,79.8852,79.8852,79.8852,79.8852,200.0
2012-06-07 15:15:00,110.28,110.28,110.27,110.28,500.0,79.8708,79.8708,79.8635,79.8708,500.0
2012-06-07 15:20:00,110.28,110.33,110.28,110.33,1100.0,79.8708,79.907,79.8708,79.907,1100.0
2012-06-07 15:25:00,110.28,110.32,110.27,110.3,2400.0,79.8708,79.8997,79.8635,79.8852,2400.0
2012-06-07 15:30:00,110.28,110.28,110.24,110.28,1300.0,79.8708,79.8708,79.8418,79.8708,1300.0
2012-06-07 15:35:00,110.28,110.32,110.28,110.3,600.0,79.8708,79.8997,79.8708,79.8852,600.0
2012-06-07 15:40:00,110.29,110.31,110.25,110.26,1100.0,79.878,79.8925,79.849,79.8563,1100.0
2012-06-07 15:45:00,110.31,110.36,110.26,110.32,1500.0,79.8925,79.9287,79.8563,79.8997,1500.0
2012-06-07 15:50:00,110.3,110.31,110.25,110.3,500.0,79.8852,79.8925,79.849,79.8852,500.0
2012-06-07 15:55:00,110.3,110.3,110.25,110.25,1100.0,79.8852,79.8852,79.849,79.849,1100.0
2012-06-08 09:30:00,110.27,110.27,110.21,110.26,4500.0,79.8635,79.8635,79.8201,79.8563,4500.0
2012-06-08 09:35:00,110.26,110.26,110.26,110.26,0.0,79.8563,79.8563,79.8563,79.8563,0.0
2012-06-08 09:40:00,110.25,110.25,110.25,110.25,300.0,79.849,79.849,79.849,79.849,300.0
2012-06-08 09:45:00,110.25,110.25,110.25,110.25,0.0,79.849,79.849,79.849,79.849,0.0
2012-06-08 09:50:00,110.3,110.35,110.25,110.35,4100.0,79.8852,79.9214,79.849,79.9214,4100.0
2012-06-08 09:55:00,110.34,110.34,110.25,110.25,7500.0,79.9142,79.9142,79.849,79.849,7500.0
2012-06-08 10:00:00,110.27,110.31,110.26,110.26,2000.0,79.8635,79.8925,79.8563,79.8563,2000.0
2012-06-08 10:05:00,110.27,110.27,110.27,110.27,100.0,79.8635,79.8635,79.8635,79.8635,100.0
2012-06-08 10:10:00,110.27,110.28,110.26,110.27,1900.0,79.8635,79.8708,79.8563,79.8635,1900.0
2012-06-08 10:15:00,110.28,110.28,110.28,110.28,300.0,79.8708,79.8708,79.8708,79.8708,300.0
2012-06-08 10:20:00,110.28,110.28,110.25,110.25,400.0,79.8708,79.8708,79.849,79.849,400.0
2012-06-08 10:25:00,110.28,110.31,110.28,110.28,400.0,79.8708,79.8925,79.8708,79.8708,400.0
2012-06-08 10:30:00,110.27,110.3,110.27,110.28,1100.0,79.8635,79.8852,79.8635,79.8708,1100.0
2012-06-08 10:35:00,110.28,110.3,110.28,110.3,9800.0,79.8708,79.8852,79.8708,79.8852,9800.0
2012-06-08 10:40:00,110.3,110.3,110.3,110.3,100.0,79.8852,79.8852,79.8852,79.8852,100.0
2012-06-08 10:45:00,110.29,110.31,110.29,110.29,3400.0,79.878,79.8925,79.878,79.878,3400.0
2012-06-08 10:50:00,110.3,110.35,110.3,110.3,4400.0,79.8852,79.9214,79.8852,79.8852,4400.0
2012-06-08 10:55:00,110.3,110.34,110.28,110.31,2600.0,79.8852,79.9142,79.8708,79.8925,2600.0
2012-06-08 11:00:00,110.31,110.31,110.24,110.28,400.0,79.8925,79.8925,79.8418,79.8708,400.0
2012-06-08 11:05:00,110.29,110.3,110.29,110.3,200.0,79.878,79.8852,79.878,79.8852,200.0
2012-06-08 11:10:00,110.3,110.3,110.3,110.3,200.0,79.8852,79.8852,79.8852,79.8852,200.0
2012-06-08 11:15:00,110.3,110.33,110.25,110.33,1400.0,79.8852,79.907,79.849,79.907,1400.0
2012-06-08 11:20:00,110.32,110.33,110.26,110.3,1500.0,79.8997,79.907,79.8563,79.8852,1500.0
2012-06-08 11:25:00,110.32,110.33,110.31,110.31,500.0,79.8997,79.907,79.8925,79.8925,500.0
2012-06-08 11:30:00,110.31,110.33,110.31,110.33,600.0,79.8925,79.907,79.8925,79.907,600.0
2012-06-08 11:35:00,110.33,110.33,110.31,110.33,1100.0,79.907,79.907,79.8925,79.907,1100.0
2012-06-08 11:40:00,110.32,110.33,110.31,110.32,1000.0,79.8997,79.907,79.8925,79.8997,1000.0
2012-06-08 11:45:00,110.33,110.33,110.31,110.31,2600.0,79.907,79.907,79.8925,79.8925,2600.0
2012-06-08 11:50:00,110.3,110.3,110.3,110.3,300.0,79.8852,79.8852,79.8852,79.8852,300.0
2012-06-08 11:55:00,110.33,110.33,110.33,110.33,400.0,79.907,79.907,79.907,79.907,400.0
2012-06-08 12:00:00,110.33,110.33,110.33,110.33,0.0,79.907,79.907,79.907,79.907,0.0
2012-06-08 12:05:00,110.33,110.33,110.3,110.31,1200.0,79.907,79.907,79.8852,79.8925,1200.0
2012-06-08 12:10:00,110.32,110.32,110.32,110.32,700.0,79.8997,79.8997,79.8997,79.8997,700.0
2012-06-08 12:15:00,110.33,110.34,110.3,110.32,6100.0,79.907,79.9142,79.8852,79.8997,6100.0
2012-06-08 12:20:00,110.3,110.34,110.3,110.34,1400.0,79.8852,79.9142,79.8852,79.9142,1400.0
2012-06-08 12:25:00,110.31,110.34,110.31,110.32,900.0,79.8925,79.9142,79.8925,79.8997,900.0
2012-06-08 12:30:00,110.34,110.34,110.32,110.32,1000.0,79.9142,79.9142,79.8997,79.8997,1000.0
2012-06-08 12:35:00,110.33,110.33,110.32,110.32,1400.0,79.907,79.907,79.8997,79.8997,1400.0
2012-06-08 12:40:00,110.35,110.35,110.34,110.34,1200.0,79.9214,79.9214,79.9142,79.9142,1200.0
2012-06-08 12:45:00,110.35,110.35,110.33,110.34,1700.0,79.9214,79.9214,79.907,79.9142,1700.0
2012-06-08 12:50:00,110.32,110.34,110.32,110.34,200.0,79.8997,79.9142,79.8997,79.9142,200.0
2012-06-08 12:55:00,110.33,110.35,110.32,110.34,2300.0,79.907,79.9214,79.8997,79.9142,2300.0
2012-06-08 13:00:00,110.33,110.34,110.33,110.34,1100.0,79.907,79.9142,79.907,79.9142,1100.0
2012-06-08 13:05:00,110.35,110.35,110.35,110.35,400.0,79.9214,79.9214,79.9214,79.9214,400.0
2012-06-08 13:10:00,110.35,110.36,110.32,110.32,3000.0,79.9214,79.9287,79.8997,79.8997,3000.0
2012-06-08 13:15:00,110.3,110.33,110.3,110.33,1300.0,79.8852,79.907,79.8852,79.907,1300.0
2012-06-08 13:20:00,110.31,110.34,110.31,110.34,2000.0,79.8925,79.9142,79.8925,79.9142,2000.0
2012-06-08 13:25:00,110.33,110.33,110.32,110.32,400.0,79.907,79.907,79.8997,79.8997,400.0
2012-06-08 13:30:00,110.3,110.3,110.3,110.3,100.0,79.8852,79.8852,79.8852,79.8852,100.0
2012-06-08 13:35:00,110.32,110.33,110.3,110.31,3300.0,79.8997,79.907,79.8852,79.8925,3300.0
2012-06-08 13:40:00,110.3,110.3,110.3,110.3,100.0,79.8852,79.8852,79.8852,79.8852,100.0
2012-06-08 13:45:00,110.31,110.31,110.31,110.31,100.0,79.8925,79.8925,79.8925,79.8925,100.0
2012-06-08 13:50:00,110.31,110.31,110.31,110.31,200.0,79.8925,79.8925,79.8925,79.8925,200.0
2012-06-08 13:55:00,110.32,110.33,110.31,110.31,800.0,79.8997,79.907,79.8925,79.8925,800.0
2012-06-08 14:00:00,110.32,110.33,110.32,110.33,600.0,79.8997,79.907,79.8997,79.907,600.0
2012-06-08 14:05:00,110.33,110.33,110.32,110.32,500.0,79.907,79.907,79.8997,79.8997,500.0
2012-06-08 14:10:00,110.32,110.32,110.32,110.32,0.0,79.8997,79.8997,79.8997,79.8997,0.0
2012-06-08 14:15:00,110.33,110.33,110.3,110.3,2300.0,79.907,79.907,79.8852,79.8852,2300.0
2012-06-08 14:20:00,110.3,110.3,110.3,110.3,0.0,79.8852,79.8852,79.8852,79.8852,0.0
2012-06-08 14:25:00,110.32,110.34,110.32,110.34,2100.0,79.8997,79.9142,79.8997,79.9142,2100.0
2012-06-08 14:30:00,110.33,110.35,110.33,110.34,1600.0,79.907,79.9214,79.907,79.9142,1600.0
2012-06-08 14:35:00,110.32,110.36,110.32,110.36,1500.0,79.8997,79.9287,79.8997,79.9287,1500.0
2012-06-08 14:40:00,110.36,110.38,110.36,110.36,2600.0,79.9287,79.9432,79.9287,79.9287,2600.0
2012-06-08 14:45:00,110.33,110.33,110.33,110.33,200.0,79.907,79.907,79.907,79.907,200.0
2012-06-08 14:50:00,110.37,110.38,110.3,110.31,1000.0,79.9359,79.9432,79.8852,79.8925,1000.0
2012-06-08 14:55:00,110.38,110.38,110.38,110.38,100.0,79.9432,79.9432,79.9432,79.9432,100.0
2012-06-08 15:00:00,110.36,110.36,110.36,110.36,100.0,79.9287,79.9287,79.9287,79.9287,100.0
2012-06-08 15:05:00,110.37,110.37,110.34,110.35,1100.0,79.9359,79.9359,79.9142,79.9214,1100.0
2012-06-08 15:10:00,110.35,110.37,110.3,110.37,1400.0,79.9214,79.9359,79.8852,79.9359,1400.0
2012-06-08 15:15:00,110.38,110.39,110.3,110.38,4400.0,79.9432,79.9504,79.8852,79.9432,4400.0
2012-06-08 15:20:00,110.35,110.39,110.33,110.39,2700.0,79.9214,79.9504,79.907,79.9504,2700.0
2012-06-08 15:25:00,110.39,110.39,110.37,110.37,1500.0,79.9504,79.9504,79.9359,79.9359,1500.0
2012-06-08 15:30:00,110.36,110.39,110.36,110.37,1300.0,79.9287,79.9504,79.9287,79.9359,1300.0
2012-06-08 15:35:00,110.35,110.35,110.34,110.34,1000.0,79.9214,79.9214,79.9142,79.9142,1000.0
2012-06-08 15:40:00,110.39,110.39,110.37,110.38,600.0,79.9504,79.9504,79.9359,79.9432,600.0
2012-06-08 15:45:00,110.38,110.39,110.37,110.39,3700.0,79.9432,79.9504,79.9359,79.9504,3700.0
2012-06-08 15:50:00,110.4,110.4,110.38,110.38,200.0,79.9577,79.9577,79.9432,79.9432,200.0
2012-06-08 15:55:00,110.4,110.41,110.36,110.41,4800.0,79.9577,79.9649,79.9287,79.9649,4800.0
2012-06-11 09:30:00,110.36,110.36,110.36,110.36,1200.0,79.9287,79.9287,79.9287,79.9287,1200.0
2012-06-11 09:35:00,110.36,110.36,110.36,110.36,0.0,79.9287,79.9287,79.9287,79.9287,0.0
2012-06-11 09:40:00,110.24,110.24,110.24,110.24,100.0,79.8418,79.8418,79.8418,79.8418,100.0
2012-06-11 09:45:00,110.21,110.22,110.21,110.22,4000.0,79.8201,79.8273,79.8201,79.8273,4000.0
2012-06-11 09:50:00,110.29,110.34,110.16,110.29,8900.0,79.878,79.9142,79.7838,79.878,8900.0
2012-06-11 09:55:00,110.27,110.27,110.18,110.18,1800.0,79.8635,79.8635,79.7983,79.7983,1800.0
2012-06-11 10:00:00,110.25,110.25,110.2,110.2,200.0,79.849,79.849,79.8128,79.8128,200.0
2012-06-11 10:05:00,110.2,110.2,110.2,110.2,0.0,79.8128,79.8128,79.8128,79.8128,0.0
2012-06-11 10:10:00,110.16,110.26,110.16,110.26,1600.0,79.7838,79.8563,79.7838,79.8563,1600.0
2012-06-11 10:15:00,110.25,110.28,110.15,110.28,1500.0,79.849,79.8708,79.7766,79.8708,1500.0
2012-06-11 10:20:00,110.28,110.28,110.19,110.19,200.0,79.8708,79.8708,79.8056,79.8056,200.0
2012-06-11 10:25:00,110.24,110.28,110.16,110.28,1400.0,79.8418,79.8708,79.7838,79.8708,1400.0
2012-06-11 10:30:00,110.18,110.18,110.15,110.15,600.0,79.7983,79.7983,79.7766,79.7766,600.0
2012-06-11 10:35:00,110.26,110.26,110.11,110.13,1900.0,79.8563,79.8563,79.7476,79.7621,1900.0
2012-06-11 10:40:00,110.13,110.13,110.13,110.13,0.0,79.7621,79.7621,79.7621,79.7621,0.0
2012-06-11 10:45:00,110.14,110.16,110.14,110.16,900.0,79.7694,79.7838,79.7694,79.7838,900.0
2012-06-11 10:50:00,110.23,110.23,110.23,110.23,800.0,79.8345,79.8345,79.8345,79.8345,800.0
2012-06-11 10:55:00,110.23,110.23,110.16,110.16,500.0,79.8345,79.8345,79.7838,79.7838,500.0
2012-06-11 11:00:00,110.22,110.23,110.18,110.18,3200.0,79.8273,79.8345,79.7983,79.7983,3200.0
2012-06-11 11:05:00,110.22,110.23,110.2,110.2,1800.0,79.8273,79.8345,79.8128,79.8128,1800.0
2012-06-11 11:10:00,110.22,110.24,110.16,110.24,500.0,79.8273,79.8418,79.7838,79.8418,500.0
2012-06-11 11:15:00,110.24,110.28,110.24,110.25,400.0,79.8418,79.8708,79.8418,79.849,400.0
2012-06-11 11:20:00,110.2,110.29,110.18,110.18,2500.0,79.8128,79.878,79.7983,79.7983,2500.0
2012-06-11 11:25:00,110.27,110.28,110.27,110.28,2500.0,79.8635,79.8708,79.8635,79.8708,2500.0
2012-06-11 11:30:00,110.28,110.3,110.28,110.3,500.0,79.8708,79.8852,79.8708,79.8852,500.0
2012-06-11 11:35:00,110.23,110.37,110.23,110.33,2500.0,79.8345,79.9359,79.8345,79.907,2500.0
2012-06-11 11:40:00,110.35,110.36,110.23,110.25,4200.0,79.9214,79.9287,79.8345,79.849,4200.0
2012-06-11 11:45:00,110.31,110.37,110.25,110.27,10500.0,79.8925,79.9359,79.849,79.8635,10500.0
2012-06-11 11:50:00,110.27,110.27,110.25,110.26,2700.0,79.8635,79.8635,79.849,79.8563,2700.0
2012-06-11 11:55:00,110.28,110.35,110.24,110.35,6800.0,79.8708,79.9214,79.8418,79.9214,6800.0
2012-06-11 12:00:00,110.31,110.35,110.28,110.3,4500.0,79.8925,79.9214,79.8708,79.8852,4500.0
2012-06-11 12:05:00,110.31,110.31,110.3,110.31,700.0,79.8925,79.8925,79.8852,79.8925,700.0
2012-06-11 12:10:00,110.31,110.31,110.26,110.31,1000.0,79.8925,79.8925,79.8563,79.8925,1000.0
2012-06-11 12:15:00,110.31,110.32,110.27,110.32,2200.0,79.8925,79.8997,79.8635,79.8997,2200.0
2012-06-11 12:20:00,110.29,110.32,110.29,110.3,2100.0,79.878,79.8997,79.878,79.8852,2100.0
2012-06-11 12:25:00,110.28,110.29,110.26,110.29,2000.0,79.8708,79.878,79.8563,79.878,2000.0
2012-06-11 12:30:00,110.28,110.29,110.27,110.29,700.0,79.8708,79.878,79.8635,79.878,700.0
2012-06-11 12:35:00,110.25,110.3,110.25,110.29,2500.0,79.849,79.8852,79.849,79.878,2500.0
2012-06-11 12:40:00,110.29,110.29,110.29,110.29,400.0,79.878,79.878,79.878,79.878,400.0
2012-06-11 12:45:00,110.28,110.29,110.27,110.29,1500.0,79.8708,79.878,79.8635,79.878,1500.0
2012-06-11 12:50:00,110.26,110.29,110.26,110.26,1500.0,79.8563,79.878,79.8563,79.8563,1500.0
2012-06-11 12:55:00,110.29,110.29,110.24,110.24,1900.0,79.878,79.878,79.8418,79.8418,1900.0
2012-06-11 13:00:00,110.29,110.29,110.29,110.29,400.0,79.878,79.878,79.878,79.878,400.0
2012-06-11 13:05:00,110.29,110.29,110.28,110.28,200.0,79.878,79.878,79.8708,79.8708,200.0
2012-06-11 13:10:00,110.3,110.3,110.25,110.27,2300.0,79.8852,79.8852,79.849,79.8635,2300.0
2012-06-11 13:15:00,110.27,110.27,110.23,110.26,1100.0,79.8635,79.8635,79.8345,79.8563,1100.0
2012-06-11 13:20:00,110.25,110.3,110.23,110.25,16600.0,79.849,79.8852,79.8345,79.849,16600.0
2012-06-11 13:25:00,110.3,110.3,110.23,110.3,8200.0,79.8852,79.8852,79.8345,79.8852,8200.0
2012-06-11 13:30:00,110.25,110.27,110.23,110.25,1200.0,79.849,79.8635,79.8345,79.849,1200.0
2012-06-11 13:35:00,110.3,110.3,110.23,110.26,1000.0,79.8852,79.8852,79.8345,79.8563,1000.0
2012-06-11 13:40:00,110.25,110.3,110.25,110.28,1300.0,79.849,79.8852,79.849,79.8708,1300.0
2012-06-11 13:45:00,110.25,110.25,110.22,110.22,800.0,79.849,79.849,79.8273,79.8273,800.0
2012-06-11 13:50:00,110.28,110.28,110.28,110.28,300.0,79.8708,79.8708,79.8708,79.8708,300.0
2012-06-11 13:55:00,110.26,110.26,110.22,110.22,1700.0,79.8563,79.8563,79.8273,79.8273,1700.0
2012-06-11 14:00:00,110.26,110.26,110.22,110.22,3300.0,79.8563,79.8563,79.8273,79.8273,3300.0
2012-06-11 14:05:00,110.24,110.3,110.2,110.2,1800.0,79.8418,79.8852,79.8128,79.8128,1800.0
2012-06-11 14:10:00,110.28,110.28,110.24,110.24,500.0,79.8708,79.8708,79.8418,79.8418,500.0
2012-06-11 14:15:00,110.26,110.34,110.23,110.31,8000.0,79.8563,79.9142,79.8345,79.8925,8000.0
2012-06-11 14:20:00,110.25,110.3,110.23,110.23,5600.0,79.849,79.8852,79.8345,79.8345,5600.0
2012-06-11 14:25:00,110.23,110.23,110.23,110.23,0.0,79.8345,79.8345,79.8345,79.8345,0.0
2012-06-11 14:30:00,110.23,110.29,110.23,110.29,200.0,79.8345,79.878,79.8345,79.878,200.0
2012-06-11 14:35:00,110.26,110.33,110.25,110.25,1100.0,79.8563,79.907,79.849,79.849,1100.0
2012-06-11 14:40:00,110.32,110.33,110.13,110.25,13900.0,79.8997,79.907,79.7621,79.849,13900.0
2012-06-11 14:45:00,110.25,110.25,110.25,110.25,0.0,79.849,79.849,79.849,79.849,0.0
2012-06-11 14:50:00,110.25,110.31,110.23,110.31,1300.0,79.849,79.8925,79.8345,79.8925,1300.0
2012-06-11 14:55:00,110.29,110.29,110.25,110.27,3900.0,79.878,79.878,79.849,79.8635,3900.0
2012-06-11 15:00:00,110.28,110.3,110.25,110.29,2100.0,79.8708,79.8852,79.849,79.878,2100.0
2012-06-11 15:05:00,110.29,110.3,110.25,110.3,3200.0,79.878,79.8852,79.849,79.8852,3200.0
2012-06-11 15:10:00,110.27,110.29,110.2,110.2,1800.0,79.8635,79.878,79.8128,79.8128,1800.0
2012-06-11 15:15:00,110.25,110.29,110.2,110.25,1100.0,79.849,79.878,79.8128,79.849,1100.0
2012-06-11 15:20:00,110.24,110.28,110.23,110.23,1200.0,79.8418,79.8708,79.8345,79.8345,1200.0
2012-06-11 15:25:00,110.26,110.27,110.26,110.26,2300.0,79.8563,79.8635,79.8563,79.8563,2300.0
2012-06-11 15:30:00,110.21,110.24,110.21,110.23,4300.0,79.8201,79.8418,79.8201,79.8345,4300.0
2012-06-11 15:35:00,110.25,110.25,110.14,110.15,2500.0,79.849,79.849,79.7694,79.7766,2500.0
2012-06-11 15:40:00,110.21,110.23,110.13,110.13,1800.0,79.8201,79.8345,79.7621,79.7621,1800.0
2012-06-11 15:45:00,110.14,110.19,110.14,110.16,5200.0,79.7694,79.8056,79.7694,79.7838,5200.0
2012-06-11 15:50:00,110.16,110.19,110.13,110.14,3200.0,79.7838,79.8056,79.7621,79.7694,3200.0
2012-06-11 15:55:00,110.13,110.14,109.95,110.04,12900.0,79.7621,79.7694,79.6317,79.6969,12900.0
2012-06-12 09:30:00,110.02,110.02,109.9,109.9,2200.0,79.6824,79.6824,79.5955,79.5955,2200.0
2012-06-12 09:35:00,109.9,109.9,109.9,109.9,0.0,79.5955,79.5955,79.5955,79.5955,0.0
2012-06-12 09:40:00,109.93,109.97,109.93,109.97,300.0,79.6173,79.6462,79.6173,79.6462,300.0
2012-06-12 09:45:00,109.97,109.97,109.97,109.97,0.0,79.6462,79.6462,79.6462,79.6462,0.0
2012-06-12 09:50:00,109.97,109.97,109.97,109.97,0.0,79.6462,79.6462,79.6462,79.6462,0.0
2012-06-12 09:55:00,110.04,110.04,110.0,110.0,1300.0,79.6969,79.6969,79.668,79.668,1300.0
2012-06-12 10:00:00,109.97,110.0,109.89,110.0,3400.0,79.6462,79.668,79.5883,79.668,3400.0
2012-06-12 10:05:00,109.91,110.03,109.9,109.95,1900.0,79.6028,79.6897,79.5955,79.6317,1900.0
2012-06-12 10:10:00,109.95,109.95,109.95,109.95,0.0,79.6317,79.6317,79.6317,79.6317,0.0
2012-06-12 10:15:00,109.9,109.98,109.9,109.92,3000.0,79.5955,79.6535,79.5955,79.61,3000.0
2012-06-12 10:20:00,109.89,109.89,109.89,109.89,100.0,79.5883,79.5883,79.5883,79.5883,100.0
2012-06-12 10:25:00,109.89,109.92,109.87,109.87,3500.0,79.5883,79.61,79.5738,79.5738,3500.0
2012-06-12 10:30:00,109.95,109.95,109.85,109.89,7800.0,79.6317,79.6317,79.5593,79.5883,7800.0
2012-06-12 10:35:00,109.94,109.95,109.92,109.92,3400.0,79.6245,79.6317,79.61,79.61,3400.0
2012-06-12 10:40:00,110.05,110.05,110.05,110.05,100.0,79.7042,79.7042,79.7042,79.7042,100.0
2012-06-12 10:45:00,110.08,110.08,110.08,110.08,100.0,79.7259,79.7259,79.7259,79.7259,100.0
2012-06-12 10:50:00,110.06,110.06,110.06,110.06,200.0,79.7114,79.7114,79.7114,79.7114,200.0
2012-06-12 10:55:00,110.04,110.09,109.9,110.03,5800.0,79.6969,79.7331,79.5955,79.6897,5800.0
2012-06-12 11:00:00,109.92,110.0,109.92,110.0,300.0,79.61,79.668,79.61,79.668,300.0
2012-06-12 11:05:00,109.98,110.06,109.98,109.98,500.0,79.6535,79.7114,79.6535,79.6535,500.0
2012-06-12 11:10:00,109.93,109.95,109.92,109.95,1100.0,79.6173,79.6317,79.61,79.6317,1100.0
2012-06-12 11:15:00,109.95,109.98,109.85,109.98,4900.0,79.6317,79.6535,79.5593,79.6535,4900.0
2012-06-12 11:20:00,109.9,110.0,109.9,110.0,700.0,79.5955,79.668,79.5955,79.668,700.0
2012-06-12 11:25:00,109.96,109.96,109.91,109.95,2500.0,79.639,79.639,79.6028,79.6317,2500.0
2012-06-12 11:30:00,109.96,109.96,109.92,109.92,3200.0,79.639,79.639,79.61,79.61,3200.0
2012-06-12 11:35:00,109.94,109.94,109.92,109.92,1000.0,79.6245,79.6245,79.61,79.61,1000.0
2012-06-12 11:40:00,109.92,109.92,109.9,109.9,1100.0,79.61,79.61,79.5955,79.5955,1100.0
2012-06-12 11:45:00,109.9,109.92,109.9,109.92,500.0,79.5955,79.61,79.5955,79.61,500.0
2012-06-12 11:50:00,109.92,109.97,109.9,109.91,4000.0,79.61,79.6462,79.5955,79.6028,4000.0
2012-06-12 11:55:00,109.91,109.91,109.9,109.9,1200.0,79.6028,79.6028,79.5955,79.5955,1200.0
2012-06-12 12:00:00,109.88,109.9,109.86,109.87,1300.0,79.581,79.5955,79.5666,79.5738,1300.0
2012-06-12 12:05:00,109.89,109.89,109.86,109.86,1300.0,79.5883,79.5883,79.5666,79.5666,1300.0
2012-06-12 12:10:00,109.87,109.88,109.87,109.88,500.0,79.5738,79.581,79.5738,79.581,500.0
2012-06-12 12:15:00,109.86,109.88,109.85,109.88,2900.0,79.5666,79.581,79.5593,79.581,2900.0
2012-06-12 12:20:00,109.87,109.88,109.85,109.86,2800.0,79.5738,79.581,79.5593,79.5666,2800.0
2012-06-12 12:25:00,109.86,109.87,109.81,109.86,7100.0,79.5666,79.5738,79.5304,79.5666,7100.0
2012-06-12 12:30:00,109.86,109.86,109.82,109.82,12000.0,79.5666,79.5666,79.5376,79.5376,12000.0
2012-06-12 12:35:00,109.78,109.85,109.77,109.84,6800.0,79.5086,79.5593,79.5014,79.5521,6800.0
2012-06-12 12:40:00,109.85,109.9,109.78,109.8,14000.0,79.5593,79.5955,79.5086,79.5231,14000.0
2012-06-12 12:45:00,109.83,109.83,109.76,109.77,13400.0,79.5448,79.5448,79.4941,79.5014,13400.0
2012-06-12 12:50:00,109.77,109.84,109.76,109.78,18400.0,79.5014,79.5521,79.4941,79.5086,18400.0
2012-06-12 12:55:00,109.78,109.81,109.73,109.73,11100.0,79.5086,79.5304,79.4724,79.4724,11100.0
2012-06-12 13:00:00,109.74,109.75,109.73,109.74,2900.0,79.4797,79.4869,79.4724,79.4797,2900.0
2012-06-12 13:05:00,109.74,109.74,109.7,109.71,11900.0,79.4797,79.4797,79.4507,79.4579,11900.0
2012-06-12 13:10:00,109.75,109.75,109.63,109.66,14500.0,79.4869,79.4869,79.4,79.4217,14500.0
2012-06-12 13:15:00,109.63,109.66,109.56,109.57,21100.0,79.4,79.4217,79.3493,79.3565,21100.0
2012-06-12 13:20:00,109.57,109.65,109.57,109.65,6200.0,79.3565,79.4145,79.3565,79.4145,6200.0
2012-06-12 13:25:00,109.63,109.63,109.57,109.59,9400.0,79.4,79.4,79.3565,79.371,9400.0
2012-06-12 13:30:00,109.63,109.68,109.58,109.6,17300.0,79.4,79.4362,79.3638,79.3783,17300.0
2012-06-12 13:35:00,109.61,109.61,109.58,109.58,13800.0,79.3855,79.3855,79.3638,79.3638,13800.0
2012-06-12 13:40:00,109.58,109.59,109.57,109.57,2800.0,79.3638,79.371,79.3565,79.3565,2800.0
2012-06-12 13:45:00,109.58,109.59,109.57,109.58,3300.0,79.3638,79.371,79.3565,79.3638,3300.0
2012-06-12 13:50:00,109.57,109.57,109.57,109.57,700.0,79.3565,79.3565,79.3565,79.3565,700.0
2012-06-12 13:55:00,109.57,109.6,109.56,109.57,1500.0,79.3565,79.3783,79.3493,79.3565,1500.0
2012-06-12 14:00:00,109.58,109.59,109.56,109.59,2000.0,79.3638,79.371,79.3493,79.371,2000.0
2012-06-12 14:05:00,109.6,109.73,109.56,109.56,3600.0,79.3783,79.4724,79.3493,79.3493,3600.0
2012-06-12 14:10:00,109.56,109.63,109.56,109.62,1200.0,79.3493,79.4,79.3493,79.3927,1200.0
2012-06-12 14:15:00,109.58,109.58,109.58,109.58,300.0,79.3638,79.3638,79.3638,79.3638,300.0
2012-06-12 14:20:00,109.59,109.71,109.59,109.59,1600.0,79.371,79.4579,79.371,79.371,1600.0
2012-06-12 14:25:00,109.6,109.65,109.56,109.62,10100.0,79.3783,79.4145,79.3493,79.3927,10100.0
2012-06-12 14:30:00,109.58,109.66,109.57,109.65,18800.0,79.3638,79.4217,79.3565,79.4145,18800.0
2012-06-12 14:35:00,109.65,109.65,109.58,109.6,15300.0,79.4145,79.4145,79.3638,79.3783,15300.0
2012-06-12 14:40:00,109.6,109.73,109.57,109.66,11200.0,79.3783,79.4724,79.3565,79.4217,11200.0
2012-06-12 14:45:00,109.66,109.67,109.59,109.63,20200.0,79.4217,79.429,79.371,79.4,20200.0
2012-06-12 14:50:00,109.64,109.67,109.63,109.67,6100.0,79.4072,79.429,79.4,79.429,6100.0
2012-06-12 14:55:00,109.67,109.72,109.62,109.63,20800.0,79.429,79.4652,79.3927,79.4,20800.0
2012-06-12 15:00:00,109.63,109.66,109.63,109.65,8400.0,79.4,79.4217,79.4,79.4145,8400.0
2012-06-12 15:05:00,109.65,109.73,109.65,109.73,6300.0,79.4145,79.4724,79.4145,79.4724,6300.0
2012-06-12 15:10:00,109.74,109.74,109.6,109.6,22100.0,79.4797,79.4797,79.3783,79.3783,22100.0
2012-06-12 15:15:00,109.59,109.67,109.59,109.63,4000.0,79.371,79.429,79.371,79.4,4000.0
2012-06-12 15:20:00,109.62,109.73,109.62,109.65,5800.0,79.3927,79.4724,79.3927,79.4145,5800.0
2012-06-12 15:25:00,109.63,109.7,109.63,109.67,8400.0,79.4,79.4507,79.4,79.429,8400.0
2012-06-12 15:30:00,109.67,109.69,109.62,109.66,6500.0,79.429,79.4434,79.3927,79.4217,6500.0
2012-06-12 15:35:00,109.65,109.65,109.65,109.65,600.0,79.4145,79.4145,79.4145,79.4145,600.0
2012-06-12 15:40:00,109.65,109.67,109.65,109.67,300.0,79.4145,79.429,79.4145,79.429,300.0
2012-06-12 15:45:00,109.62,109.65,109.62,109.64,10200.0,79.3927,79.4145,79.3927,79.4072,10200.0
2012-06-12 15:50:00,109.65,109.73,109.65,109.67,5100.0,79.4145,79.4724,79.4145,79.429,5100.0
2012-06-12 15:55:00,109.66,109.69,109.61,109.69,6600.0,79.4217,79.4434,79.3855,79.4434,6600.0
2012-06-13 09:30:00,109.72,110.14,109.7,109.74,2200.0,79.4652,79.7694,79.4507,79.4797,2200.0
2012-06-13 09:35:00,109.81,109.94,109.81,109.88,400.0,79.5304,79.6245,79.5304,79.581,400.0
2012-06-13 09:40:00,109.89,109.94,109.87,109.94,1300.0,79.5883,79.6245,79.5738,79.6245,1300.0
2012-06-13 09:45:00,109.94,109.94,109.94,109.94,400.0,79.6245,79.6245,79.6245,79.6245,400.0
2012-06-13 09:50:00,109.94,109.94,109.94,109.94,0.0,79.6245,79.6245,79.6245,79.6245,0.0
2012-06-13 09:55:00,109.94,109.94,109.94,109.94,0.0,79.6245,79.6245,79.6245,79.6245,0.0
2012-06-13 10:00:00,109.94,109.94,109.94,109.94,100.0,79.6245,79.6245,79.6245,79.6245,100.0
2012-06-13 10:05:00,109.81,109.94,109.8,109.91,5100.0,79.5304,79.6245,79.5231,79.6028,5100.0
2012-06-13 10:10:00,109.91,109.91,109.91,109.91,0.0,79.6028,79.6028,79.6028,79.6028,0.0
2012-06-13 10:15:00,109.92,109.94,109.9,109.94,1600.0,79.61,79.6245,79.5955,79.6245,1600.0
2012-06-13 10:20:00,109.89,109.93,109.8,109.93,2700.0,79.5883,79.6173,79.5231,79.6173,2700.0
2012-06-13 10:25:00,109.92,109.94,109.85,109.9,5000.0,79.61,79.6245,79.5593,79.5955,5000.0
2012-06-13 10:30:00,109.87,109.94,109.82,109.94,1200.0,79.5738,79.6245,79.5376,79.6245,1200.0
2012-06-13 10:35:00,109.84,109.94,109.77,109.9,1000.0,79.5521,79.6245,79.5014,79.5955,1000.0
2012-06-13 10:40:00,109.88,109.92,109.88,109.92,800.0,79.581,79.61,79.581,79.61,800.0
2012-06-13 10:45:00,109.88,109.94,109.88,109.94,1400.0,79.581,79.6245,79.581,79.6245,1400.0
2012-06-13 10:50:00,109.92,109.94,109.92,109.94,900.0,79.61,79.6245,79.61,79.6245,900.0
2012-06-13 10:55:00,109.92,109.94,109.92,109.94,700.0,79.61,79.6245,79.61,79.6245,700.0
2012-06-13 11:00:00,109.91,109.91,109.91,109.91,1500.0,79.6028,79.6028,79.6028,79.6028,1500.0
2012-06-13 11:05:00,109.94,109.94,109.94,109.94,1500.0,79.6245,79.6245,79.6245,79.6245,1500.0
2012-06-13 11:10:00,109.94,109.94,109.87,109.89,2100.0,79.6245,79.6245,79.5738,79.5883,2100.0
2012-06-13 11:15:00,109.88,109.94,109.87,109.88,3300.0,79.581,79.6245,79.5738,79.581,3300.0
2012-06-13 11:20:00,109.94,109.94,109.94,109.94,600.0,79.6245,79.6245,79.6245,79.6245,600.0
2012-06-13 11:25:00,109.86,109.89,109.86,109.87,1600.0,79.5666,79.5883,79.5666,79.5738,1600.0
2012-06-13 11:30:00,109.87,109.91,109.87,109.91,12800.0,79.5738,79.6028,79.5738,79.6028,12800.0
2012-06-13 11:35:00,109.9,109.94,109.9,109.94,3500.0,79.5955,79.6245,79.5955,79.6245,3500.0
2012-06-13 11:40:00,109.92,109.94,109.92,109.94,1100.0,79.61,79.6245,79.61,79.6245,1100.0
2012-06-13 11:45:00,109.93,109.93,109.86,109.86,400.0,79.6173,79.6173,79.5666,79.5666,400.0
2012-06-13 11:50:00,109.93,109.93,109.93,109.93,100.0,79.6173,79.6173,79.6173,79.6173,100.0
2012-06-13 11:55:00,109.93,109.93,109.93,109.93,0.0,79.6173,79.6173,79.6173,79.6173,0.0
2012-06-13 12:00:00,109.93,110.1,109.92,110.1,6500.0,79.6173,79.7404,79.61,79.7404,6500.0
2012-06-13 12:05:00,110.12,110.12,110.12,110.12,200.0,79.7549,79.7549,79.7549,79.7549,200.0
2012-06-13 12:10:00,110.12,110.12,110.12,110.12,0.0,79.7549,79.7549,79.7549,79.7549,0.0
2012-06-13 12:15:00,110.1,110.1,110.1,110.1,200.0,79.7404,79.7404,79.7404,79.7404,200.0
2012-06-13 12:20:00,110.12,110.19,110.07,110.07,800.0,79.7549,79.8056,79.7187,79.7187,800.0
2012-06-13 12:25:00,110.02,110.21,110.02,110.21,800.0,79.6824,79.8201,79.6824,79.8201,800.0
2012-06-13 12:30:00,110.21,110.21,110.21,110.21,0.0,79.8201,79.8201,79.8201,79.8201,0.0
2012-06-13 12:35:00,110.11,110.2,110.11,110.2,1900.0,79.7476,79.8128,79.7476,79.8128,1900.0
2012-06-13 12:40:00,110.2,110.2,110.2,110.2,200.0,79.8128,79.8128,79.8128,79.8128,200.0
2012-06-13 12:45:00,110.19,110.19,110.15,110.15,300.0,79.8056,79.8056,79.7766,79.7766,300.0
2012-06-13 12:50:00,110.2,110.2,110.2,110.2,1500.0,79.8128,79.8128,79.8128,79.8128,1500.0
2012-06-13 12:55:00,110.17,110.2,110.17,110.2,1100.0,79.7911,79.8128,79.7911,79.8128,1100.0
2012-06-13 13:00:00,110.2,110.2,110.2,110.2,0.0,79.8128,79.8128,79.8128,79.8128,0.0
2012-06-13 13:05:00,110.19,110.19,110.19,110.19,400.0,79.8056,79.8056,79.8056,79.8056,400.0
2012-06-13 13:10:00,110.17,110.19,110.17,110.19,600.0,79.7911,79.8056,79.7911,79.8056,600.0
2012-06-13 13:15:00,110.1,110.1,110.1,110.1,100.0,79.7404,79.7404,79.7404,79.7404,100.0
2012-06-13 13:20:00,110.18,110.18,110.18,110.18,200.0,79.7983,79.7983,79.7983,79.7983,200.0
2012-06-13 13:25:00,110.12,110.12,110.12,110.12,500.0,79.7549,79.7549,79.7549,79.7549,500.0
2012-06-13 13:30:00,110.12,110.12,110.12,110.12,0.0,79.7549,79.7549,79.7549,79.7549,0.0
2012-06-13 13:35:00,110.19,110.19,110.19,110.19,400.0,79.8056,79.8056,79.8056,79.8056,400.0
2012-06-13 13:40:00,110.19,110.19,110.19,110.19,0.0,79.8056,79.8056,79.8056,79.8056,0.0
2012-06-13 13:45:00,110.19,110.19,110.15,110.15,600.0,79.8056,79.8056,79.7766,79.7766,600.0
2012-06-13 13:50:00,110.19,110.19,110.19,110.19,100.0,79.8056,79.8056,79.8056,79.8056,100.0
2012-06-13 13:55:00,110.18,110.18,110.18,110.18,900.0,79.7983,79.7983,79.7983,79.7983,900.0
2012-06-13 14:00:00,110.11,110.2,110.11,110.14,4300.0,79.7476,79.8128,79.7476,79.7694,4300.0
2012-06-13 14:05:00,110.19,110.19,110.19,110.19,600.0,79.8056,79.8056,79.8056,79.8056,600.0
2012-06-13 14:10:00,110.19,110.19,110.19,110.19,0.0,79.8056,79.8056,79.8056,79.8056,0.0
2012-06-13 14:15:00,110.19,110.19,110.17,110.17,300.0,79.8056,79.8056,79.7911,79.7911,300.0
2012-06-13 14:20:00,110.11,110.18,110.11,110.18,1000.0,79.7476,79.7983,79.7476,79.7983,1000.0
2012-06-13 14:25:00,110.18,110.21,110.16,110.21,3300.0,79.7983,79.8201,79.7838,79.8201,3300.0
2012-06-13 14:30:00,110.21,110.21,110.17,110.2,1100.0,79.8201,79.8201,79.7911,79.8128,1100.0
2012-06-13 14:35:00,110.15,110.18,110.15,110.18,500.0,79.7766,79.7983,79.7766,79.7983,500.0
2012-06-13 14:40:00,110.2,110.2,110.2,110.2,600.0,79.8128,79.8128,79.8128,79.8128,600.0
2012-06-13 14:45:00,110.15,110.21,110.15,110.16,1600.0,79.7766,79.8201,79.7766,79.7838,1600.0
2012-06-13 14:50:00,110.19,110.19,110.19,110.19,5300.0,79.8056,79.8056,79.8056,79.8056,5300.0
2012-06-13 14:55:00,110.19,110.19,110.19,110.19,800.0,79.8056,79.8056,79.8056,79.8056,800.0
2012-06-13 15:00:00,110.19,110.19,110.19,110.19,700.0,79.8056,79.8056,79.8056,79.8056,700.0
2012-06-13 15:05:00,110.2,110.28,110.2,110.23,11000.0,79.8128,79.8708,79.8128,79.8345,11000.0
2012-06-13 15:10:00,110.23,110.23,110.2,110.2,2800.0,79.8345,79.8345,79.8128,79.8128,2800.0
2012-06-13 15:15:00,110.19,110.24,110.17,110.22,1900.0,79.8056,79.8418,79.7911,79.8273,1900.0
2012-06-13 15:20:00,110.17,110.17,110.16,110.16,200.0,79.7911,79.7911,79.7838,79.7838,200.0
2012-06-13 15:25:00,110.18,110.24,110.18,110.2,3100.0,79.7983,79.8418,79.7983,79.8128,3100.0
2012-06-13 15:30:00,110.19,110.21,110.19,110.2,1200.0,79.8056,79.8201,79.8056,79.8128,1200.0
2012-06-13 15:35:00,110.2,110.2,110.2,110.2,0.0,79.8128,79.8128,79.8128,79.8128,0.0
2012-06-13 15:40:00,110.19,110.19,110.16,110.17,1700.0,79.8056,79.8056,79.7838,79.7911,1700.0
2012-06-13 15:45:00,110.17,110.21,110.15,110.15,1700.0,79.7911,79.8201,79.7766,79.7766,1700.0
2012-06-13 15:50:00,110.15,110.2,110.14,110.14,800.0,79.7766,79.8128,79.7694,79.7694,800.0
2012-06-13 15:55:00,110.16,110.18,110.13,110.18,1300.0,79.7838,79.7983,79.7621,79.7983,1300.0
2012-06-14 09:30:00,110.06,110.06,109.93,109.97,3500.0,79.7114,79.7114,79.6173,79.6462,3500.0
2012-06-14 09:35:00,110.11,110.11,110.08,110.08,900.0,79.7476,79.7476,79.7259,79.7259,900.0
2012-06-14 09:40:00,110.06,110.15,110.06,110.06,900.0,79.7114,79.7766,79.7114,79.7114,900.0
2012-06-14 09:45:00,110.05,110.11,110.05,110.11,200.0,79.7042,79.7476,79.7042,79.7476,200.0
2012-06-14 09:50:00,110.1,110.1,110.09,110.09,200.0,79.7404,79.7404,79.7331,79.7331,200.0
2012-06-14 09:55:00,110.09,110.09,110.09,110.09,0.0,79.7331,79.7331,79.7331,79.7331,0.0
2012-06-14 10:00:00,110.02,110.06,110.02,110.06,800.0,79.6824,79.7114,79.6824,79.7114,800.0
2012-06-14 10:05:00,110.11,110.11,110.11,110.11,100.0,79.7476,79.7476,79.7476,79.7476,100.0
2012-06-14 10:10:00,110.06,110.06,110.06,110.06,100.0,79.7114,79.7114,79.7114,79.7114,100.0
2012-06-14 10:15:00,110.1,110.1,110.07,110.08,600.0,79.7404,79.7404,79.7187,79.7259,600.0
2012-06-14 10:20:00,110.08,110.08,110.08,110.08,0.0,79.7259,79.7259,79.7259,79.7259,0.0
2012-06-14 10:25:00,110.08,110.08,110.08,110.08,0.0,79.7259,79.7259,79.7259,79.7259,0.0
2012-06-14 10:30:00,110.08,110.08,110.08,110.08,0.0,79.7259,79.7259,79.7259,79.7259,0.0
2012-06-14 10:35:00,110.02,110.03,110.0,110.01,4600.0,79.6824,79.6897,79.668,79.6752,4600.0
2012-06-14 10:40:00,109.99,110.03,109.99,110.03,400.0,79.6607,79.6897,79.6607,79.6897,400.0
2012-06-14 10:45:00,110.0,110.06,110.0,110.06,700.0,79.668,79.7114,79.668,79.7114,700.0
2012-06-14 10:50:00,110.06,110.06,110.06,110.06,0.0,79.7114,79.7114,79.7114,79.7114,0.0
2012-06-14 10:55:00,110.13,110.16,110.05,110.12,1600.0,79.7621,79.7838,79.7042,79.7549,1600.0
2012-06-14 11:00:00,110.12,110.18,110.11,110.18,1500.0,79.7549,79.7983,79.7476,79.7983,1500.0
2012-06-14 11:05:00,110.17,110.17,110.17,110.17,200.0,79.7911,79.7911,79.7911,79.7911,200.0
2012-06-14 11:10:00,110.14,110.2,110.09,110.2,400.0,79.7694,79.8128,79.7331,79.8128,400.0
2012-06-14 11:15:00,110.1,110.1,110.1,110.1,900.0,79.7404,79.7404,79.7404,79.7404,900.0
2012-06-14 11:20:00,110.15,110.15,110.15,110.15,400.0,79.7766,79.7766,79.7766,79.7766,400.0
2012-06-14 11:25:00,110.16,110.16,110.13,110.13,700.0,79.7838,79.7838,79.7621,79.7621,700.0
2012-06-14 11:30:00,110.13,110.13,110.13,110.13,0.0,79.7621,79.7621,79.7621,79.7621,0.0
2012-06-14 11:35:00,110.17,110.17,110.17,110.17,100.0,79.7911,79.7911,79.7911,79.7911,100.0
2012-06-14 11:40:00,110.21,110.21,110.21,110.21,1300.0,79.8201,79.8201,79.8201,79.8201,1300.0
2012-06-14 11:45:00,110.16,110.21,110.16,110.21,500.0,79.7838,79.8201,79.7838,79.8201,500.0
2012-06-14 11:50:00,110.21,110.21,110.21,110.21,100.0,79.8201,79.8201,79.8201,79.8201,100.0
2012-06-14 11:55:00,110.16,110.16,110.16,110.16,100.0,79.7838,79.7838,79.7838,79.7838,100.0
2012-06-14 12:00:00,110.18,110.2,110.18,110.19,400.0,79.7983,79.8128,79.7983,79.8056,400.0
2012-06-14 12:05:00,110.2,110.21,110.18,110.21,800.0,79.8128,79.8201,79.7983,79.8201,800.0
2012-06-14 12:10:00,110.13,110.22,110.13,110.19,700.0,79.7621,79.8273,79.7621,79.8056,700.0
2012-06-14 12:15:00,110.2,110.2,110.2,110.2,400.0,79.8128,79.8128,79.8128,79.8128,400.0
2012-06-14 12:20:00,110.18,110.18,110.18,110.18,200.0,79.7983,79.7983,79.7983,79.7983,200.0
2012-06-14 12:25:00,110.16,110.16,110.16,110.16,100.0,79.7838,79.7838,79.7838,79.7838,100.0
2012-06-14 12:30:00,110.18,110.19,110.13,110.18,800.0,79.7983,79.8056,79.7621,79.7983,800.0
2012-06-14 12:35:00,110.16,110.19,110.13,110.19,1200.0,79.7838,79.8056,79.7621,79.8056,1200.0
2012-06-14 12:40:00,110.13,110.2,110.13,110.16,4800.0,79.7621,79.8128,79.7621,79.7838,4800.0
2012-06-14 12:45:00,110.19,110.23,110.18,110.2,1200.0,79.8056,79.8345,79.7983,79.8128,1200.0
2012-06-14 12:50:00,110.14,110.18,110.14,110.18,300.0,79.7694,79.7983,79.7694,79.7983,300.0
2012-06-14 12:55:00,110.15,110.15,110.15,110.15,100.0,79.7766,79.7766,79.7766,79.7766,100.0
2012-06-14 13:00:00,110.15,110.15,110.15,110.15,0.0,79.7766,79.7766,79.7766,79.7766,0.0
2012-06-14 13:05:00,110.19,110.19,110.18,110.18,400.0,79.8056,79.8056,79.7983,79.7983,400.0
2012-06-14 13:10:00,110.16,110.2,110.16,110.2,900.0,79.7838,79.8128,79.7838,79.8128,900.0
2012-06-14 13:15:00,110.19,110.19,110.19,110.19,100.0,79.8056,79.8056,79.8056,79.8056,100.0
2012-06-14 13:20:00,110.2,110.2,110.15,110.15,200.0,79.8128,79.8128,79.7766,79.7766,200.0
2012-06-14 13:25:00,110.15,110.15,110.15,110.15,0.0,79.7766,79.7766,79.7766,79.7766,0.0
2012-06-14 13:30:00,110.15,110.15,110.15,110.15,0.0,79.7766,79.7766,79.7766,79.7766,0.0
2012-06-14 13:35:00,110.24,110.24,110.2,110.24,3000.0,79.8418,79.8418,79.8128,79.8418,3000.0
2012-06-14 13:40:00,110.23,110.23,110.16,110.22,1200.0,79.8345,79.8345,79.7838,79.8273,1200.0
2012-06-14 13:45:00,110.23,110.27,110.17,110.25,6400.0,79.8345,79.8635,79.7911,79.849,6400.0
2012-06-14 13:50:00,110.26,110.35,110.17,110.28,13300.0,79.8563,79.9214,79.7911,79.8708,13300.0
2012-06-14 13:55:00,110.28,110.29,110.24,110.24,800.0,79.8708,79.878,79.8418,79.8418,800.0
2012-06-14 14:00:00,110.24,110.28,110.24,110.28,400.0,79.8418,79.8708,79.8418,79.8708,400.0
2012-06-14 14:05:00,110.28,110.28,110.28,110.28,0.0,79.8708,79.8708,79.8708,79.8708,0.0
2012-06-14 14:10:00,110.23,110.29,110.23,110.25,4700.0,79.8345,79.878,79.8345,79.849,4700.0
2012-06-14 14:15:00,110.2,110.26,110.2,110.26,2000.0,79.8128,79.8563,79.8128,79.8563,2000.0
2012-06-14 14:20:00,110.26,110.3,110.26,110.29,5800.0,79.8563,79.8852,79.8563,79.878,5800.0
2012-06-14 14:25:00,110.31,110.34,110.31,110.32,700.0,79.8925,79.9142,79.8925,79.8997,700.0
2012-06-14 14:30:00,110.22,110.31,110.2,110.24,1300.0,79.8273,79.8925,79.8128,79.8418,1300.0
2012-06-14 14:35:00,110.24,110.24,110.24,110.24,100.0,79.8418,79.8418,79.8418,79.8418,100.0
2012-06-14 14:40:00,110.27,110.27,110.24,110.27,1200.0,79.8635,79.8635,79.8418,79.8635,1200.0
2012-06-14 14:45:00,110.33,110.33,110.33,110.33,3200.0,79.907,79.907,79.907,79.907,3200.0
2012-06-14 14:50:00,110.26,110.33,110.26,110.33,400.0,79.8563,79.907,79.8563,79.907,400.0
2012-06-14 14:55:00,110.33,110.33,110.33,110.33,0.0,79.907,79.907,79.907,79.907,0.0
2012-06-14 15:00:00,110.32,110.32,110.31,110.31,400.0,79.8997,79.8997,79.8925,79.8925,400.0
2012-06-14 15:05:00,110.35,110.35,110.29,110.29,1400.0,79.9214,79.9214,79.878,79.878,1400.0
2012-06-14 15:10:00,110.31,110.35,110.31,110.35,200.0,79.8925,79.9214,79.8925,79.9214,200.0
2012-06-14 15:15:00,110.31,110.31,110.31,110.31,100.0,79.8925,79.8925,79.8925,79.8925,100.0
2012-06-14 15:20:00,110.27,110.3,110.27,110.3,200.0,79.8635,79.8852,79.8635,79.8852,200.0
2012-06-14 15:25:00,110.3,110.34,110.3,110.33,1500.0,79.8852,79.9142,79.8852,79.907,1500.0
2012-06-14 15:30:00,110.28,110.31,110.28,110.31,200.0,79.8708,79.8925,79.8708,79.8925,200.0
2012-06-14 15:35:00,110.28,110.28,110.28,110.28,200.0,79.8708,79.8708,79.8708,79.8708,200.0
2012-06-14 15:40:00,110.33,110.34,110.29,110.32,1900.0,79.907,79.9142,79.878,79.8997,1900.0
2012-06-14 15:45:00,110.34,110.34,110.3,110.31,3900.0,79.9142,79.9142,79.8852,79.8925,3900.0
2012-06-14 15:50:00,110.31,110.31,110.25,110.28,1300.0,79.8925,79.8925,79.849,79.8708,1300.0
2012-06-14 15:55:00,110.3,110.34,110.27,110.34,1700.0,79.8852,79.9142,79.8635,79.9142,1700.0
2012-06-15 09:30:00,110.24,110.24,110.24,110.24,1900.0,79.8418,79.8418,79.8418,79.8418,1900.0
2012-06-15 09:35:00,110.18,110.18,110.18,110.18,100.0,79.7983,79.7983,79.7983,79.7983,100.0
2012-06-15 09:40:00,110.25,110.28,110.25,110.28,200.0,79.849,79.8708,79.849,79.8708,200.0
2012-06-15 09:45:00,110.28,110.33,110.26,110.32,4500.0,79.8708,79.907,79.8563,79.8997,4500.0
2012-06-15 09:50:00,110.32,110.32,110.32,110.32,0.0,79.8997,79.8997,79.8997,79.8997,0.0
2012-06-15 09:55:00,110.32,110.32,110.32,110.32,300.0,79.8997,79.8997,79.8997,79.8997,300.0
2012-06-15 10:00:00,110.32,110.32,110.32,110.32,0.0,79.8997,79.8997,79.8997,79.8997,0.0
2012-06-15 10:05:00,110.31,110.33,110.3,110.32,900.0,79.8925,79.907,79.8852,79.8997,900.0
2012-06-15 10:10:00,110.33,110.33,110.33,110.33,1900.0,79.907,79.907,79.907,79.907,1900.0
2012-06-15 10:15:00,110.32,110.32,110.32,110.32,200.0,79.8997,79.8997,79.8997,79.8997,200.0
2012-06-15 10:20:00,110.33,110.33,110.33,110.33,900.0,79.907,79.907,79.907,79.907,900.0
2012-06-15 10:25:00,110.34,110.34,110.33,110.33,500.0,79.9142,79.9142,79.907,79.907,500.0
2012-06-15 10:30:00,110.34,110.35,110.33,110.33,1000.0,79.9142,79.9214,79.907,79.907,1000.0
2012-06-15 10:35:00,110.3,110.31,110.3,110.31,1200.0,79.8852,79.8925,79.8852,79.8925,1200.0
2012-06-15 10:40:00,110.31,110.33,110.27,110.3,6000.0,79.8925,79.907,79.8635,79.8852,6000.0
2012-06-15 10:45:00,110.31,110.35,110.31,110.33,2900.0,79.8925,79.9214,79.8925,79.907,2900.0
2012-06-15 10:50:00,110.32,110.32,110.27,110.27,900.0,79.8997,79.8997,79.8635,79.8635,900.0
2012-06-15 10:55:00,110.31,110.32,110.28,110.32,4700.0,79.8925,79.8997,79.8708,79.8997,4700.0
2012-06-15 11:00:00,110.32,110.33,110.27,110.33,1000.0,79.8997,79.907,79.8635,79.907,1000.0
2012-06-15 11:05:00,110.35,110.35,110.32,110.32,200.0,79.9214,79.9214,79.8997,79.8997,200.0
2012-06-15 11:10:00,110.32,110.32,110.32,110.32,0.0,79.8997,79.8997,79.8997,79.8997,0.0
2012-06-15 11:15:00,110.32,110.32,110.32,110.32,0.0,79.8997,79.8997,79.8997,79.8997,0.0
2012-06-15 11:20:00,110.31,110.31,110.31,110.31,200.0,79.8925,79.8925,79.8925,79.8925,200.0
2012-06-15 11:25:00,110.31,110.32,110.3,110.32,700.0,79.8925,79.8997,79.8852,79.8997,700.0
2012-06-15 11:30:00,110.35,110.35,110.35,110.35,400.0,79.9214,79.9214,79.9214,79.9214,400.0
2012-06-15 11:35:00,110.34,110.34,110.34,110.34,700.0,79.9142,79.9142,79.9142,79.9142,700.0
2012-06-15 11:40:00,110.33,110.35,110.32,110.32,3200.0,79.907,79.9214,79.8997,79.8997,3200.0
2012-06-15 11:45:00,110.36,110.37,110.35,110.35,800.0,79.9287,79.9359,79.9214,79.9214,800.0
2012-06-15 11:50:00,110.35,110.35,110.32,110.32,700.0,79.9214,79.9214,79.8997,79.8997,700.0
2012-06-15 11:55:00,110.32,110.32,110.32,110.32,0.0,79.8997,79.8997,79.8997,79.8997,0.0
2012-06-15 12:00:00,110.33,110.36,110.33,110.34,2100.0,79.907,79.9287,79.907,79.9142,2100.0
2012-06-15 12:05:00,110.34,110.34,110.34,110.34,0.0,79.9142,79.9142,79.9142,79.9142,0.0
2012-06-15 12:10:00,110.34,110.34,110.34,110.34,0.0,79.9142,79.9142,79.9142,79.9142,0.0
2012-06-15 12:15:00,110.36,110.38,110.34,110.34,1300.0,79.9287,79.9432,79.9142,79.9142,1300.0
2012-06-15 12:20:00,110.32,110.32,110.32,110.32,200.0,79.8997,79.8997,79.8997,79.8997,200.0
2012-06-15 12:25:00,110.35,110.39,110.35,110.39,2200.0,79.9214,79.9504,79.9214,79.9504,2200.0
2012-06-15 12:30:00,110.37,110.37,110.37,110.37,100.0,79.9359,79.9359,79.9359,79.9359,100.0
2012-06-15 12:35:00,110.37,110.37,110.37,110.37,0.0,79.9359,79.9359,79.9359,79.9359,0.0
2012-06-15 12:40:00,110.38,110.4,110.38,110.4,2800.0,79.9432,79.9577,79.9432,79.9577,2800.0
2012-06-15 12:45:00,110.38,110.38,110.38,110.38,100.0,79.9432,79.9432,79.9432,79.9432,100.0
2012-06-15 12:50:00,110.36,110.4,110.36,110.4,1200.0,79.9287,79.9577,79.9287,79.9577,1200.0
2012-06-15 12:55:00,110.39,110.39,110.36,110.36,2700.0,79.9504,79.9504,79.9287,79.9287,2700.0
2012-06-15 13:00:00,110.39,110.39,110.39,110.39,400.0,79.9504,79.9504,79.9504,79.9504,400.0
2012-06-15 13:05:00,110.38,110.39,110.37,110.39,900.0,79.9432,79.9504,79.9359,79.9504,900.0
2012-06-15 13:10:00,110.39,110.39,110.39,110.39,0.0,79.9504,79.9504,79.9504,79.9504,0.0
2012-06-15 13:15:00,110.39,110.39,110.39,110.39,0.0,79.9504,79.9504,79.9504,79.9504,0.0
2012-06-15 13:20:00,110.39,110.39,110.39,110.39,0.0,79.9504,79.9504,79.9504,79.9504,0.0
2012-06-15 13:25:00,110.39,110.39,110.39,110.39,0.0,79.9504,79.9504,79.9504,79.9504,0.0
2012-06-15 13:30:00,110.39,110.39,110.39,110.39,400.0,79.9504,79.9504,79.9504,79.9504,400.0
2012-06-15 13:35:00,110.36,110.39,110.36,110.39,600.0,79.9287,79.9504,79.9287,79.9504,600.0
2012-06-15 13:40:00,110.39,110.39,110.39,110.39,0.0,79.9504,79.9504,79.9504,79.9504,0.0
2012-06-15 13:45:00,110.39,110.39,110.39,110.39,0.0,79.9504,79.9504,79.9504,79.9504,0.0
2012-06-15 13:50:00,110.38,110.39,110.38,110.38,400.0,79.9432,79.9504,79.9432,79.9432,400.0
2012-06-15 13:55:00,110.38,110.38,110.38,110.38,100.0,79.9432,79.9432,79.9432,79.9432,100.0
2012-06-15 14:00:00,110.38,110.38,110.37,110.37,5700.0,79.9432,79.9432,79.9359,79.9359,5700.0
2012-06-15 14:05:00,110.37,110.37,110.37,110.37,0.0,79.9359,79.9359,79.9359,79.9359,0.0
2012-06-15 14:10:00,110.39,110.39,110.28,110.28,2500.0,79.9504,79.9504,79.8708,79.8708,2500.0
2012-06-15 14:15:00,110.28,110.28,110.28,110.28,0.0,79.8708,79.8708,79.8708,79.8708,0.0
2012-06-15 14:20:00,110.39,110.39,110.32,110.32,300.0,79.9504,79.9504,79.8997,79.8997,300.0
2012-06-15 14:25:00,110.31,110.31,110.31,110.31,400.0,79.8925,79.8925,79.8925,79.8925,400.0
2012-06-15 14:30:00,110.31,110.31,110.31,110.31,0.0,79.8925,79.8925,79.8925,79.8925,0.0
2012-06-15 14:35:00,110.33,110.35,110.33,110.33,700.0,79.907,79.9214,79.907,79.907,700.0
2012-06-15 14:40:00,110.32,110.39,110.32,110.32,700.0,79.8997,79.9504,79.8997,79.8997,700.0
2012-06-15 14:45:00,110.31,110.31,110.31,110.31,100.0,79.8925,79.8925,79.8925,79.8925,100.0
2012-06-15 14:50:00,110.34,110.34,110.34,110.34,200.0,79.9142,79.9142,79.9142,79.9142,200.0
2012-06-15 14:55:00,110.37,110.37,110.37,110.37,500.0,79.9359,79.9359,79.9359,79.9359,500.0
2012-06-15 15:00:00,110.31,110.37,110.31,110.33,1200.0,79.8925,79.9359,79.8925,79.907,1200.0
2012-06-15 15:05:00,110.31,110.31,110.31,110.31,100.0,79.8925,79.8925,79.8925,79.8925,100.0
2012-06-15 15:10:00,110.31,110.39,110.31,110.39,1100.0,79.8925,79.9504,79.8925,79.9504,1100.0
2012-06-15 15:15:00,110.34,110.39,110.34,110.39,1200.0,79.9142,79.9504,79.9142,79.9504,1200.0
2012-06-15 15:20:00,110.39,110.39,110.39,110.39,0.0,79.9504,79.9504,79.9504,79.9504,0.0
2012-06-15 15:25:00,110.32,110.35,110.32,110.35,700.0,79.8997,79.9214,79.8997,79.9214,700.0
2012-06-15 15:30:00,110.35,110.36,110.32,110.32,1200.0,79.9214,79.9287,79.8997,79.8997,1200.0
2012-06-15 15:35:00,110.36,110.36,110.33,110.33,1100.0,79.9287,79.9287,79.907,79.907,1100.0
2012-06-15 15:40:00,110.38,110.39,110.38,110.39,2500.0,79.9432,79.9504,79.9432,79.9504,2500.0
2012-06-15 15:45:00,110.4,110.4,110.37,110.39,1300.0,79.9577,79.9577,79.9359,79.9504,1300.0
2012-06-15 15:50:00,110.38,110.38,110.38,110.38,300.0,79.9432,79.9432,79.9432,79.9432,300.0
2012-06-15 15:55:00,110.37,110.4,110.37,110.39,1000.0,79.9359,79.9577,79.9359,79.9504,1000.0
2012-06-18 09:30:00,110.13,110.15,110.13,110.15,6900.0,79.7621,79.7766,79.7621,79.7766,6900.0
2012-06-18 09:35:00,110.22,110.34,110.22,110.34,3200.0,79.8273,79.9142,79.8273,79.9142,3200.0
2012-06-18 09:40:00,110.36,110.36,110.36,110.36,100.0,79.9287,79.9287,79.9287,79.9287,100.0
2012-06-18 09:45:00,110.34,110.37,110.24,110.24,3800.0,79.9142,79.9359,79.8418,79.8418,3800.0
2012-06-18 09:50:00,110.32,110.32,110.32,110.32,100.0,79.8997,79.8997,79.8997,79.8997,100.0
2012-06-18 09:55:00,110.23,110.23,110.02,110.11,43700.0,79.8345,79.8345,79.6824,79.7476,43700.0
2012-06-18 10:00:00,110.21,110.21,110.14,110.14,1900.0,79.8201,79.8201,79.7694,79.7694,1900.0
2012-06-18 10:05:00,110.2,110.21,110.2,110.21,300.0,79.8128,79.8201,79.8128,79.8201,300.0
2012-06-18 10:10:00,110.2,110.21,110.17,110.17,800.0,79.8128,79.8201,79.7911,79.7911,800.0
2012-06-18 10:15:00,110.17,110.17,110.17,110.17,0.0,79.7911,79.7911,79.7911,79.7911,0.0
2012-06-18 10:20:00,110.26,110.26,110.22,110.22,200.0,79.8563,79.8563,79.8273,79.8273,200.0
2012-06-18 10:25:00,110.29,110.29,110.19,110.26,900.0,79.878,79.878,79.8056,79.8563,900.0
2012-06-18 10:30:00,110.14,110.17,110.14,110.17,1200.0,79.7694,79.7911,79.7694,79.7911,1200.0
2012-06-18 10:35:00,110.14,110.14,109.85,109.85,64800.0,79.7694,79.7694,79.5593,79.5593,64800.0
2012-06-18 10:40:00,109.82,109.82,109.63,109.7,112900.0,79.5376,79.5376,79.4,79.4507,112900.0
2012-06-18 10:45:00,109.7,109.7,109.55,109.56,112200.0,79.4507,79.4507,79.342,79.3493,112200.0
2012-06-18 10:50:00,109.58,109.62,109.52,109.6,14200.0,79.3638,79.3927,79.3203,79.3783,14200.0
2012-06-18 10:55:00,109.6,109.66,109.58,109.62,234600.0,79.3783,79.4217,79.3638,79.3927,234600.0
2012-06-18 11:00:00,109.66,109.66,109.56,109.6,9200.0,79.4217,79.4217,79.3493,79.3783,9200.0
2012-06-18 11:05:00,109.62,109.63,109.51,109.55,25600.0,79.3927,79.4,79.3131,79.342,25600.0
2012-06-18 11:10:00,109.59,109.6,109.51,109.6,22800.0,79.371,79.3783,79.3131,79.3783,22800.0
2012-06-18 11:15:00,109.62,109.62,109.62,109.62,700.0,79.3927,79.3927,79.3927,79.3927,700.0
2012-06-18 11:20:00,109.62,109.62,109.58,109.58,3900.0,79.3927,79.3927,79.3638,79.3638,3900.0
2012-06-18 11:25:00,109.67,109.67,109.6,109.66,800.0,79.429,79.429,79.3783,79.4217,800.0
2012-06-18 11:30:00,109.65,109.65,109.65,109.65,600.0,79.4145,79.4145,79.4145,79.4145,600.0
2012-06-18 11:35:00,109.6,109.65,109.57,109.65,24800.0,79.3783,79.4145,79.3565,79.4145,24800.0
2012-06-18 11:40:00,109.64,109.64,109.61,109.61,900.0,79.4072,79.4072,79.3855,79.3855,900.0
2012-06-18 11:45:00,109.64,109.64,109.57,109.61,8300.0,79.4072,79.4072,79.3565,79.3855,8300.0
2012-06-18 11:50:00,109.57,109.64,109.55,109.56,10200.0,79.3565,79.4072,79.342,79.3493,10200.0
2012-06-18 11:55:00,109.64,109.64,109.6,109.62,1500.0,79.4072,79.4072,79.3783,79.3927,1500.0
2012-06-18 12:00:00,109.58,109.64,109.58,109.58,700.0,79.3638,79.4072,79.3638,79.3638,700.0
2012-06-18 12:05:00,109.61,109.63,109.6,109.61,2100.0,79.3855,79.4,79.3783,79.3855,2100.0
2012-06-18 12:10:00,109.65,109.65,109.6,109.61,1400.0,79.4145,79.4145,79.3783,79.3855,1400.0
2012-06-18 12:15:00,109.6,109.6,109.6,109.6,300.0,79.3783,79.3783,79.3783,79.3783,300.0
2012-06-18 12:20:00,109.6,109.61,109.57,109.59,3400.0,79.3783,79.3855,79.3565,79.371,3400.0
2012-06-18 12:25:00,109.61,109.61,109.61,109.61,300.0,79.3855,79.3855,79.3855,79.3855,300.0
2012-06-18 12:30:00,109.61,109.61,109.6,109.6,1100.0,79.3855,79.3855,79.3783,79.3783,1100.0
2012-06-18 12:35:00,109.63,109.63,109.63,109.63,100.0,79.4,79.4,79.4,79.4,100.0
2012-06-18 12:40:00,109.59,109.63,109.59,109.61,14200.0,79.371,79.4,79.371,79.3855,14200.0
2012-06-18 12:45:00,109.64,109.64,109.6,109.61,1500.0,79.4072,79.4072,79.3783,79.3855,1500.0
2012-06-18 12:50:00,109.6,109.61,109.6,109.61,3800.0,79.3783,79.3855,79.3783,79.3855,3800.0
2012-06-18 12:55:00,109.61,109.61,109.59,109.6,5200.0,79.3855,79.3855,79.371,79.3783,5200.0
2012-06-18 13:00:00,109.6,109.61,109.59,109.59,10200.0,79.3783,79.3855,79.371,79.371,10200.0
2012-06-18 13:05:00,109.61,109.61,109.6,109.6,500.0,79.3855,79.3855,79.3783,79.3783,500.0
2012-06-18 13:10:00,109.61,109.72,109.6,109.66,16200.0,79.3855,79.4652,79.3783,79.4217,16200.0
2012-06-18 13:15:00,109.72,109.78,109.72,109.78,1200.0,79.4652,79.5086,79.4652,79.5086,1200.0
2012-06-18 13:20:00,109.84,109.84,109.69,109.69,1200.0,79.5521,79.5521,79.4434,79.4434,1200.0
2012-06-18 13:25:00,109.75,109.76,109.75,109.75,1900.0,79.4869,79.4941,79.4869,79.4869,1900.0
2012-06-18 13:30:00,109.74,109.83,109.74,109.8,2300.0,79.4797,79.5448,79.4797,79.5231,2300.0
2012-06-18 13:35:00,109.95,109.95,109.61,109.82,5400.0,79.6317,79.6317,79.3855,79.5376,5400.0
2012-06-18 13:40:00,109.8,109.8,109.8,109.8,400.0,79.5231,79.5231,79.5231,79.5231,400.0
2012-06-18 13:45:00,109.79,109.81,109.7,109.81,500.0,79.5159,79.5304,79.4507,79.5304,500.0
2012-06-18 13:50:00,109.69,109.82,109.69,109.82,5900.0,79.4434,79.5376,79.4434,79.5376,5900.0
2012-06-18 13:55:00,109.82,109.82,109.82,109.82,0.0,79.5376,79.5376,79.5376,79.5376,0.0
2012-06-18 14:00:00,109.83,109.83,109.83,109.83,800.0,79.5448,79.5448,79.5448,79.5448,800.0
2012-06-18 14:05:00,109.83,109.83,109.83,109.83,0.0,79.5448,79.5448,79.5448,79.5448,0.0
2012-06-18 14:10:00,109.86,109.86,109.86,109.86,100.0,79.5666,79.5666,79.5666,79.5666,100.0
2012-06-18 14:15:00,109.81,109.91,109.8,109.81,900.0,79.5304,79.6028,79.5231,79.5304,900.0
2012-06-18 14:20:00,109.91,109.91,109.91,109.91,200.0,79.6028,79.6028,79.6028,79.6028,200.0
2012-06-18 14:25:00,109.89,109.91,109.88,109.88,2700.0,79.5883,79.6028,79.581,79.581,2700.0
2012-06-18 14:30:00,109.94,109.94,109.94,109.94,200.0,79.6245,79.6245,79.6245,79.6245,200.0
2012-06-18 14:35:00,109.94,109.94,109.92,109.92,1700.0,79.6245,79.6245,79.61,79.61,1700.0
2012-06-18 14:40:00,109.94,109.95,109.94,109.95,700.0,79.6245,79.6317,79.6245,79.6317,700.0
2012-06-18 14:45:00,110.04,110.08,109.96,110.07,2100.0,79.6969,79.7259,79.639,79.7187,2100.0
2012-06-18 14:50:00,110.04,110.14,110.04,110.13,3700.0,79.6969,79.7694,79.6969,79.7621,3700.0
2012-06-18 14:55:00,110.13,110.14,110.07,110.12,2800.0,79.7621,79.7694,79.7187,79.7549,2800.0
2012-06-18 15:00:00,110.08,110.08,110.02,110.03,400.0,79.7259,79.7259,79.6824,79.6897,400.0
2012-06-18 15:05:00,110.09,110.11,109.99,109.99,3500.0,79.7331,79.7476,79.6607,79.6607,3500.0
2012-06-18 15:10:00,109.97,110.0,109.97,110.0,2300.0,79.6462,79.668,79.6462,79.668,2300.0
2012-06-18 15:15:00,110.0,110.0,109.99,109.99,1400.0,79.668,79.668,79.6607,79.6607,1400.0
2012-06-18 15:20:00,110.0,110.12,110.0,110.12,1400.0,79.668,79.7549,79.668,79.7549,1400.0
2012-06-18 15:25:00,110.13,110.13,110.13,110.13,300.0,79.7621,79.7621,79.7621,79.7621,300.0
2012-06-18 15:30:00,110.12,110.14,110.03,110.12,1100.0,79.7549,79.7694,79.6897,79.7549,1100.0
2012-06-18 15:35:00,110.08,110.19,110.04,110.12,1400.0,79.7259,79.8056,79.6969,79.7549,1400.0
2012-06-18 15:40:00,110.11,110.11,109.99,110.1,1800.0,79.7476,79.7476,79.6607,79.7404,1800.0
2012-06-18 15:45:00,110.14,110.14,109.96,110.01,9200.0,79.7694,79.7694,79.639,79.6752,9200.0
2012-06-18 15:50:00,110.03,110.09,110.02,110.02,2400.0,79.6897,79.7331,79.6824,79.6824,2400.0
2012-06-18 15:55:00,110.02,110.02,109.96,109.96,1600.0,79.6824,79.6824,79.639,79.639,1600.0
2012-06-19 09:30:00,109.75,110.08,109.75,109.89,1700.0,79.4869,79.7259,79.4869,79.5883,1700.0
2012-06-19 09:35:00,109.88,109.88,109.86,109.86,200.0,79.581,79.581,79.5666,79.5666,200.0
2012-06-19 09:40:00,109.87,109.9,109.87,109.9,800.0,79.5738,79.5955,79.5738,79.5955,800.0
2012-06-19 09:45:00,109.89,109.92,109.88,109.92,1600.0,79.5883,79.61,79.581,79.61,1600.0
2012-06-19 09:50:00,109.9,109.9,109.79,109.87,1300.0,79.5955,79.5955,79.5159,79.5738,1300.0
2012-06-19 09:55:00,109.8,109.91,109.8,109.91,1400.0,79.5231,79.6028,79.5231,79.6028,1400.0
2012-06-19 10:00:00,109.82,109.92,109.82,109.92,800.0,79.5376,79.61,79.5376,79.61,800.0
2012-06-19 10:05:00,109.96,109.96,109.86,109.86,200.0,79.639,79.639,79.5666,79.5666,200.0
2012-06-19 10:10:00,109.88,109.88,109.82,109.82,500.0,79.581,79.581,79.5376,79.5376,500.0
2012-06-19 10:15:00,109.82,109.82,109.82,109.82,0.0,79.5376,79.5376,79.5376,79.5376,0.0
2012-06-19 10:20:00,109.82,109.82,109.82,109.82,0.0,79.5376,79.5376,79.5376,79.5376,0.0
2012-06-19 10:25:00,109.83,109.98,109.83,109.98,1900.0,79.5448,79.6535,79.5448,79.6535,1900.0
2012-06-19 10:30:00,109.97,109.99,109.88,109.88,300.0,79.6462,79.6607,79.581,79.581,300.0
2012-06-19 10:35:00,109.88,110.0,109.88,109.98,3900.0,79.581,79.668,79.581,79.6535,3900.0
2012-06-19 10:40:00,109.97,109.97,109.9,109.9,300.0,79.6462,79.6462,79.5955,79.5955,300.0
2012-06-19 10:45:00,109.9,109.99,109.9,109.97,3500.0,79.5955,79.6607,79.5955,79.6462,3500.0
2012-06-19 10:50:00,109.93,109.93,109.93,109.93,200.0,79.6173,79.6173,79.6173,79.6173,200.0
2012-06-19 10:55:00,109.99,109.99,109.98,109.99,400.0,79.6607,79.6607,79.6535,79.6607,400.0
2012-06-19 11:00:00,109.99,109.99,109.91,109.96,5500.0,79.6607,79.6607,79.6028,79.639,5500.0
2012-06-19 11:05:00,109.94,109.99,109.91,109.99,1100.0,79.6245,79.6607,79.6028,79.6607,1100.0
2012-06-19 11:10:00,109.94,109.94,109.94,109.94,100.0,79.6245,79.6245,79.6245,79.6245,100.0
2012-06-19 11:15:00,109.96,110.0,109.96,109.98,1500.0,79.639,79.668,79.639,79.6535,1500.0
2012-06-19 11:20:00,109.93,110.0,109.91,109.91,2400.0,79.6173,79.668,79.6028,79.6028,2400.0
2012-06-19 11:25:00,109.99,109.99,109.99,109.99,100.0,79.6607,79.6607,79.6607,79.6607,100.0
2012-06-19 11:30:00,109.92,109.92,109.92,109.92,600.0,79.61,79.61,79.61,79.61,600.0
2012-06-19 11:35:00,109.96,110.0,109.96,109.98,700.0,79.639,79.668,79.639,79.6535,700.0
2012-06-19 11:40:00,110.0,110.0,109.97,109.97,1200.0,79.668,79.668,79.6462,79.6462,1200.0
2012-06-19 11:45:00,109.97,109.97,109.97,109.97,200.0,79.6462,79.6462,79.6462,79.6462,200.0
2012-06-19 11:50:00,109.99,109.99,109.98,109.98,1000.0,79.6607,79.6607,79.6535,79.6535,1000.0
2012-06-19 11:55:00,109.99,109.99,109.94,109.98,2200.0,79.6607,79.6607,79.6245,79.6535,2200.0
2012-06-19 12:00:00,109.96,109.96,109.94,109.96,1300.0,79.639,79.639,79.6245,79.639,1300.0
2012-06-19 12:05:00,109.96,109.96,109.96,109.96,0.0,79.639,79.639,79.639,79.639,0.0
2012-06-19 12:10:00,109.97,109.97,109.97,109.97,1000.0,79.6462,79.6462,79.6462,79.6462,1000.0
2012-06-19 12:15:00,109.93,109.93,109.93,109.93,400.0,79.6173,79.6173,79.6173,79.6173,400.0
2012-06-19 12:20:00,109.96,109.96,109.93,109.96,300.0,79.639,79.639,79.6173,79.639,300.0
2012-06-19 12:25:00,109.98,109.99,109.95,109.99,800.0,79.6535,79.6607,79.6317,79.6607,800.0
2012-06-19 12:30:00,110.0,110.06,110.0,110.06,2000.0,79.668,79.7114,79.668,79.7114,2000.0
2012-06-19 12:35:00,110.06,110.06,109.99,110.01,1300.0,79.7114,79.7114,79.6607,79.6752,1300.0
2012-06-19 12:40:00,110.03,110.03,110.01,110.02,900.0,79.6897,79.6897,79.6752,79.6824,900.0
2012-06-19 12:45:00,110.02,110.02,110.02,110.02,0.0,79.6824,79.6824,79.6824,79.6824,0.0
2012-06-19 12:50:00,110.0,110.05,110.0,110.0,4000.0,79.668,79.7042,79.668,79.668,4000.0
2012-06-19 12:55:00,110.01,110.09,110.01,110.02,1700.0,79.6752,79.7331,79.6752,79.6824,1700.0
2012-06-19 13:00:00,110.0,110.06,110.0,110.06,300.0,79.668,79.7114,79.668,79.7114,300.0
2012-06-19 13:05:00,109.98,109.98,109.95,109.95,1100.0,79.6535,79.6535,79.6317,79.6317,1100.0
2012-06-19 13:10:00,110.03,110.03,109.94,109.96,500.0,79.6897,79.6897,79.6245,79.639,500.0
2012-06-19 13:15:00,109.95,110.05,109.95,110.05,500.0,79.6317,79.7042,79.6317,79.7042,500.0
2012-06-19 13:20:00,110.05,110.07,109.95,110.01,1500.0,79.7042,79.7187,79.6317,79.6752,1500.0
2012-06-19 13:25:00,110.06,110.06,109.99,109.99,1100.0,79.7114,79.7114,79.6607,79.6607,1100.0
2012-06-19 13:30:00,110.05,110.05,109.94,109.97,700.0,79.7042,79.7042,79.6245,79.6462,700.0
2012-06-19 13:35:00,110.05,110.05,110.02,110.02,500.0,79.7042,79.7042,79.6824,79.6824,500.0
2012-06-19 13:40:00,110.03,110.03,110.03,110.03,400.0,79.6897,79.6897,79.6897,79.6897,400.0
2012-06-19 13:45:00,110.0,110.06,109.93,110.03,3400.0,79.668,79.7114,79.6173,79.6897,3400.0
2012-06-19 13:50:00,110.03,110.03,109.94,110.02,2000.0,79.6897,79.6897,79.6245,79.6824,2000.0
2012-06-19 13:55:00,109.93,109.93,109.93,109.93,100.0,79.6173,79.6173,79.6173,79.6173,100.0
2012-06-19 14:00:00,109.94,109.94,109.91,109.91,1400.0,79.6245,79.6245,79.6028,79.6028,1400.0
2012-06-19 14:05:00,109.97,109.97,109.91,109.91,900.0,79.6462,79.6462,79.6028,79.6028,900.0
2012-06-19 14:10:00,109.91,109.91,109.91,109.91,0.0,79.6028,79.6028,79.6028,79.6028,0.0
2012-06-19 14:15:00,109.97,109.97,109.92,109.92,800.0,79.6462,79.6462,79.61,79.61,800.0
2012-06-19 14:20:00,109.97,109.98,109.91,109.91,300.0,79.6462,79.6535,79.6028,79.6028,300.0
2012-06-19 14:25:00,109.91,109.92,109.91,109.92,900.0,79.6028,79.61,79.6028,79.61,900.0
2012-06-19 14:30:00,109.91,109.95,109.91,109.95,300.0,79.6028,79.6317,79.6028,79.6317,300.0
2012-06-19 14:35:00,109.94,109.94,109.94,109.94,100.0,79.6245,79.6245,79.6245,79.6245,100.0
2012-06-19 14:40:00,109.94,109.96,109.91,109.96,1900.0,79.6245,79.639,79.6028,79.639,1900.0
2012-06-19 14:45:00,109.91,109.96,109.91,109.93,600.0,79.6028,79.639,79.6028,79.6173,600.0
2012-06-19 14:50:00,109.96,110.0,109.91,110.0,1600.0,79.639,79.668,79.6028,79.668,1600.0
2012-06-19 14:55:00,109.96,109.96,109.96,109.96,200.0,79.639,79.639,79.639,79.639,200.0
2012-06-19 15:00:00,109.92,109.92,109.92,109.92,100.0,79.61,79.61,79.61,79.61,100.0
2012-06-19 15:05:00,109.97,109.97,109.91,109.91,1300.0,79.6462,79.6462,79.6028,79.6028,1300.0
2012-06-19 15:10:00,109.99,110.03,109.92,110.03,4800.0,79.6607,79.6897,79.61,79.6897,4800.0
2012-06-19 15:15:00,109.93,109.98,109.93,109.98,600.0,79.6173,79.6535,79.6173,79.6535,600.0
2012-06-19 15:20:00,109.95,109.97,109.95,109.97,500.0,79.6317,79.6462,79.6317,79.6462,500.0
2012-06-19 15:25:00,109.99,109.99,109.99,109.99,100.0,79.6607,79.6607,79.6607,79.6607,100.0
2012-06-19 15:30:00,109.99,110.0,109.91,110.0,3200.0,79.6607,79.668,79.6028,79.668,3200.0
2012-06-19 15:35:00,110.0,110.01,109.94,110.01,1500.0,79.668,79.6752,79.6245,79.6752,1500.0
2012-06-19 15:40:00,109.98,110.02,109.95,109.95,700.0,79.6535,79.6824,79.6317,79.6317,700.0
2012-06-19 15:45:00,109.95,110.03,109.95,110.0,1800.0,79.6317,79.6897,79.6317,79.668,1800.0
2012-06-19 15:50:00,109.95,110.02,109.95,110.0,1600.0,79.6317,79.6824,79.6317,79.668,1600.0
2012-06-19 15:55:00,109.96,110.0,109.96,109.96,2200.0,79.639,79.668,79.639,79.639,2200.0
2012-06-20 09:30:00,109.99,110.04,109.99,110.04,1800.0,79.6607,79.6969,79.6607,79.6969,1800.0
2012-06-20 09:35:00,110.04,110.04,110.04,110.04,0.0,79.6969,79.6969,79.6969,79.6969,0.0
2012-06-20 09:40:00,109.93,109.94,109.76,109.86,179400.0,79.6173,79.6245,79.4941,79.5666,179400.0
2012-06-20 09:45:00,109.76,109.8,109.73,109.73,1500.0,79.4941,79.5231,79.4724,79.4724,1500.0
2012-06-20 09:50:00,109.79,109.82,109.79,109.82,4000.0,79.5159,79.5376,79.5159,79.5376,4000.0
2012-06-20 09:55:00,109.8,109.84,109.74,109.84,2800.0,79.5231,79.5521,79.4797,79.5521,2800.0
2012-06-20 10:00:00,109.82,109.93,109.81,109.92,2700.0,79.5376,79.6173,79.5304,79.61,2700.0
2012-06-20 10:05:00,109.92,109.92,109.92,109.92,0.0,79.61,79.61,79.61,79.61,0.0
2012-06-20 10:10:00,109.82,109.82,109.77,109.77,25900.0,79.5376,79.5376,79.5014,79.5014,25900.0
2012-06-20 10:15:00,109.78,109.78,109.78,109.78,100.0,79.5086,79.5086,79.5086,79.5086,100.0
2012-06-20 10:20:00,109.79,109.79,109.79,109.79,100.0,79.5159,79.5159,79.5159,79.5159,100.0
2012-06-20 10:25:00,109.81,109.84,109.77,109.84,800.0,79.5304,79.5521,79.5014,79.5521,800.0
2012-06-20 10:30:00,109.86,109.86,109.8,109.8,1300.0,79.5666,79.5666,79.5231,79.5231,1300.0
2012-06-20 10:35:00,109.87,109.87,109.87,109.87,1100.0,79.5738,79.5738,79.5738,79.5738,1100.0
2012-06-20 10:40:00,109.84,109.84,109.8,109.8,2300.0,79.5521,79.5521,79.5231,79.5231,2300.0
2012-06-20 10:45:00,109.8,109.8,109.8,109.8,0.0,79.5231,79.5231,79.5231,79.5231,0.0
2012-06-20 10:50:00,109.81,109.81,109.79,109.8,700.0,79.5304,79.5304,79.5159,79.5231,700.0
2012-06-20 10:55:00,109.82,109.82,109.82,109.82,800.0,79.5376,79.5376,79.5376,79.5376,800.0
2012-06-20 11:00:00,109.82,109.82,109.79,109.79,6500.0,79.5376,79.5376,79.5159,79.5159,6500.0
2012-06-20 11:05:00,109.82,109.82,109.8,109.8,500.0,79.5376,79.5376,79.5231,79.5231,500.0
2012-06-20 11:10:00,109.82,109.85,109.78,109.81,1800.0,79.5376,79.5593,79.5086,79.5304,1800.0
2012-06-20 11:15:00,109.85,109.85,109.8,109.8,1600.0,79.5593,79.5593,79.5231,79.5231,1600.0
2012-06-20 11:20:00,109.8,109.8,109.8,109.8,0.0,79.5231,79.5231,79.5231,79.5231,0.0
2012-06-20 11:25:00,109.81,109.81,109.81,109.81,600.0,79.5304,79.5304,79.5304,79.5304,600.0
2012-06-20 11:30:00,109.8,109.83,109.77,109.77,1900.0,79.5231,79.5448,79.5014,79.5014,1900.0
2012-06-20 11:35:00,109.82,109.82,109.82,109.82,100.0,79.5376,79.5376,79.5376,79.5376,100.0
2012-06-20 11:40:00,109.8,109.81,109.65,109.77,19500.0,79.5231,79.5304,79.4145,79.5014,19500.0
2012-06-20 11:45:00,109.78,109.8,109.69,109.73,8000.0,79.5086,79.5231,79.4434,79.4724,8000.0
2012-06-20 11:50:00,109.72,109.76,109.7,109.76,1700.0,79.4652,79.4941,79.4507,79.4941,1700.0
2012-06-20 11:55:00,109.73,109.8,109.73,109.77,3200.0,79.4724,79.5231,79.4724,79.5014,3200.0
2012-06-20 12:00:00,109.77,109.77,109.77,109.77,0.0,79.5014,79.5014,79.5014,79.5014,0.0
2012-06-20 12:05:00,109.8,109.8,109.8,109.8,200.0,79.5231,79.5231,79.5231,79.5231,200.0
2012-06-20 12:10:00,109.77,109.81,109.71,109.75,600.0,79.5014,79.5304,79.4579,79.4869,600.0
2012-06-20 12:15:00,109.74,109.74,109.66,109.69,4500.0,79.4797,79.4797,79.4217,79.4434,4500.0
2012-06-20 12:20:00,109.7,109.7,109.66,109.66,11600.0,79.4507,79.4507,79.4217,79.4217,11600.0
2012-06-20 12:25:00,109.67,109.68,109.59,109.59,9500.0,79.429,79.4362,79.371,79.371,9500.0
2012-06-20 12:30:00,109.68,109.77,109.65,109.7,700.0,79.4362,79.5014,79.4145,79.4507,700.0
2012-06-20 12:35:00,109.63,109.68,109.62,109.62,1700.0,79.4,79.4362,79.3927,79.3927,1700.0
2012-06-20 12:40:00,109.69,109.77,109.69,109.75,900.0,79.4434,79.5014,79.4434,79.4869,900.0
2012-06-20 12:45:00,109.78,109.8,109.71,109.79,3000.0,79.5086,79.5231,79.4579,79.5159,3000.0
2012-06-20 12:50:00,109.72,109.72,109.66,109.68,4500.0,79.4652,79.4652,79.4217,79.4362,4500.0
2012-06-20 12:55:00,109.66,109.72,109.66,109.72,200.0,79.4217,79.4652,79.4217,79.4652,200.0
2012-06-20 13:00:00,109.7,109.7,109.67,109.67,800.0,79.4507,79.4507,79.429,79.429,800.0
2012-06-20 13:05:00,109.75,109.79,109.73,109.73,8300.0,79.4869,79.5159,79.4724,79.4724,8300.0
2012-06-20 13:10:00,109.79,109.8,109.63,109.71,8300.0,79.5159,79.5231,79.4,79.4579,8300.0
2012-06-20 13:15:00,109.71,109.71,109.71,109.71,0.0,79.4579,79.4579,79.4579,79.4579,0.0
2012-06-20 13:20:00,109.72,109.74,109.65,109.66,4400.0,79.4652,79.4797,79.4145,79.4217,4400.0
2012-06-20 13:25:00,109.66,109.76,109.65,109.76,2800.0,79.4217,79.4941,79.4145,79.4941,2800.0
2012-06-20 13:30:00,109.77,109.77,109.65,109.65,5400.0,79.5014,79.5014,79.4145,79.4145,5400.0
2012-06-20 13:35:00,109.68,109.71,109.68,109.7,300.0,79.4362,79.4579,79.4362,79.4507,300.0
2012-06-20 13:40:00,109.69,109.69,109.69,109.69,300.0,79.4434,79.4434,79.4434,79.4434,300.0
2012-06-20 13:45:00,109.71,109.71,109.71,109.71,100.0,79.4579,79.4579,79.4579,79.4579,100.0
2012-06-20 13:50:00,109.68,109.72,109.65,109.72,600.0,79.4362,79.4652,79.4145,79.4652,600.0
2012-06-20 13:55:00,109.65,109.7,109.65,109.69,3900.0,79.4145,79.4507,79.4145,79.4434,3900.0
2012-06-20 14:00:00,109.7,109.7,109.68,109.68,1800.0,79.4507,79.4507,79.4362,79.4362,1800.0
2012-06-20 14:05:00,109.7,109.71,109.63,109.67,3200.0,79.4507,79.4579,79.4,79.429,3200.0
2012-06-20 14:10:00,109.71,109.71,109.69,109.69,500.0,79.4579,79.4579,79.4434,79.4434,500.0
2012-06-20 14:15:00,109.7,109.7,109.67,109.67,1000.0,79.4507,79.4507,79.429,79.429,1000.0
2012-06-20 14:20:00,109.68,109.72,109.67,109.7,3100.0,79.4362,79.4652,79.429,79.4507,3100.0
2012-06-20 14:25:00,109.7,109.7,109.7,109.7,0.0,79.4507,79.4507,79.4507,79.4507,0.0
2012-06-20 14:30:00,109.7,109.7,109.7,109.7,0.0,79.4507,79.4507,79.4507,79.4507,0.0
2012-06-20 14:35:00,109.65,109.65,109.64,109.65,1900.0,79.4145,79.4145,79.4072,79.4145,1900.0
2012-06-20 14:40:00,109.64,109.65,109.64,109.65,700.0,79.4072,79.4145,79.4072,79.4145,700.0
2012-06-20 14:45:00,109.65,109.65,109.65,109.65,0.0,79.4145,79.4145,79.4145,79.4145,0.0
2012-06-20 14:50:00,109.65,109.65,109.65,109.65,0.0,79.4145,79.4145,79.4145,79.4145,0.0
2012-06-20 14:55:00,109.7,109.7,109.7,109.7,100.0,79.4507,79.4507,79.4507,79.4507,100.0
2012-06-20 15:00:00,109.7,109.7,109.7,109.7,0.0,79.4507,79.4507,79.4507,79.4507,0.0
2012-06-20 15:05:00,109.65,109.71,109.65,109.71,125300.0,79.4145,79.4579,79.4145,79.4579,125300.0
2012-06-20 15:10:00,109.66,109.71,109.66,109.68,700.0,79.4217,79.4579,79.4217,79.4362,700.0
2012-06-20 15:15:00,109.71,109.71,109.65,109.71,600.0,79.4579,79.4579,79.4145,79.4579,600.0
2012-06-20 15:20:00,109.71,109.71,109.65,109.66,1300.0,79.4579,79.4579,79.4145,79.4217,1300.0
2012-06-20 15:25:00,109.66,109.66,109.66,109.66,0.0,79.4217,79.4217,79.4217,79.4217,0.0
2012-06-20 15:30:00,109.68,109.69,109.65,109.65,3300.0,79.4362,79.4434,79.4145,79.4145,3300.0
2012-06-20 15:35:00,109.68,109.68,109.68,109.68,100.0,79.4362,79.4362,79.4362,79.4362,100.0
2012-06-20 15:40:00,109.65,109.69,109.65,109.69,2400.0,79.4145,79.4434,79.4145,79.4434,2400.0
2012-06-20 15:45:00,109.66,109.68,109.66,109.66,1700.0,79.4217,79.4362,79.4217,79.4217,1700.0
2012-06-20 15:50:00,109.66,109.68,109.64,109.64,3300.0,79.4217,79.4362,79.4072,79.4072,3300.0
2012-06-20 15:55:00,109.64,109.68,109.56,109.68,4200.0,79.4072,79.4362,79.3493,79.4362,4200.0
2012-06-21 09:30:00,109.93,109.93,109.54,109.74,14100.0,79.6173,79.6173,79.3348,79.4797,14100.0
2012-06-21 09:35:00,109.6,109.6,109.6,109.6,200.0,79.3783,79.3783,79.3783,79.3783,200.0
2012-06-21 09:40:00,109.6,109.6,109.6,109.6,10000.0,79.3783,79.3783,79.3783,79.3783,10000.0
2012-06-21 09:45:00,109.57,109.58,109.57,109.58,1200.0,79.3565,79.3638,79.3565,79.3638,1200.0
2012-06-21 09:50:00,109.58,109.58,109.58,109.58,0.0,79.3638,79.3638,79.3638,79.3638,0.0
2012-06-21 09:55:00,109.7,109.7,109.64,109.64,200.0,79.4507,79.4507,79.4072,79.4072,200.0
2012-06-21 10:00:00,109.6,109.6,109.55,109.6,12700.0,79.3783,79.3783,79.342,79.3783,12700.0
2012-06-21 10:05:00,109.65,109.65,109.65,109.65,200.0,79.4145,79.4145,79.4145,79.4145,200.0
2012-06-21 10:10:00,109.68,109.68,109.66,109.66,500.0,79.4362,79.4362,79.4217,79.4217,500.0
2012-06-21 10:15:00,109.66,109.66,109.66,109.66,0.0,79.4217,79.4217,79.4217,79.4217,0.0
2012-06-21 10:20:00,109.68,109.68,109.68,109.68,200.0,79.4362,79.4362,79.4362,79.4362,200.0
2012-06-21 10:25:00,109.66,109.66,109.66,109.66,400.0,79.4217,79.4217,79.4217,79.4217,400.0
2012-06-21 10:30:00,109.67,109.67,109.67,109.67,200.0,79.429,79.429,79.429,79.429,200.0
2012-06-21 10:35:00,109.67,109.67,109.67,109.67,0.0,79.429,79.429,79.429,79.429,0.0
2012-06-21 10:40:00,109.67,109.67,109.67,109.67,0.0,79.429,79.429,79.429,79.429,0.0
2012-06-21 10:45:00,109.76,109.76,109.75,109.75,400.0,79.4941,79.4941,79.4869,79.4869,400.0
2012-06-21 10:50:00,109.7,109.7,109.7,109.7,1000.0,79.4507,79.4507,79.4507,79.4507,1000.0
2012-06-21 10:55:00,109.76,109.76,109.76,109.76,100.0,79.4941,79.4941,79.4941,79.4941,100.0
2012-06-21 11:00:00,109.76,109.76,109.76,109.76,200.0,79.4941,79.4941,79.4941,79.4941,200.0
2012-06-21 11:05:00,109.75,109.78,109.7,109.78,1800.0,79.4869,79.5086,79.4507,79.5086,1800.0
2012-06-21 11:10:00,109.72,109.75,109.7,109.7,500.0,79.4652,79.4869,79.4507,79.4507,500.0
2012-06-21 11:15:00,109.83,109.86,109.74,109.78,2200.0,79.5448,79.5666,79.4797,79.5086,2200.0
2012-06-21 11:20:00,109.75,109.93,109.75,109.8,2100.0,79.4869,79.6173,79.4869,79.5231,2100.0
2012-06-21 11:25:00,109.76,109.78,109.76,109.78,1000.0,79.4941,79.5086,79.4941,79.5086,1000.0
2012-06-21 11:30:00,109.77,109.85,109.76,109.79,1600.0,79.5014,79.5593,79.4941,79.5159,1600.0
2012-06-21 11:35:00,109.79,109.83,109.76,109.76,600.0,79.5159,79.5448,79.4941,79.4941,600.0
2012-06-21 11:40:00,109.74,109.74,109.7,109.7,700.0,79.4797,79.4797,79.4507,79.4507,700.0
2012-06-21 11:45:00,109.7,109.72,109.69,109.7,7100.0,79.4507,79.4652,79.4434,79.4507,7100.0
2012-06-21 11:50:00,109.7,109.72,109.69,109.7,9100.0,79.4507,79.4652,79.4434,79.4507,9100.0
2012-06-21 11:55:00,109.74,109.74,109.74,109.74,100.0,79.4797,79.4797,79.4797,79.4797,100.0
2012-06-21 12:00:00,109.73,109.86,109.71,109.86,5200.0,79.4724,79.5666,79.4579,79.5666,5200.0
2012-06-21 12:05:00,109.73,109.74,109.73,109.74,300.0,79.4724,79.4797,79.4724,79.4797,300.0
2012-06-21 12:10:00,109.71,109.82,109.7,109.73,2100.0,79.4579,79.5376,79.4507,79.4724,2100.0
2012-06-21 12:15:00,109.76,109.85,109.74,109.81,2600.0,79.4941,79.5593,79.4797,79.5304,2600.0
2012-06-21 12:20:00,109.8,109.82,109.8,109.82,500.0,79.5231,79.5376,79.5231,79.5376,500.0
2012-06-21 12:25:00,109.82,109.82,109.82,109.82,0.0,79.5376,79.5376,79.5376,79.5376,0.0
2012-06-21 12:30:00,109.8,109.83,109.76,109.76,1000.0,79.5231,79.5448,79.4941,79.4941,1000.0
2012-06-21 12:35:00,109.81,109.81,109.77,109.77,500.0,79.5304,79.5304,79.5014,79.5014,500.0
2012-06-21 12:40:00,109.76,109.8,109.73,109.73,1300.0,79.4941,79.5231,79.4724,79.4724,1300.0
2012-06-21 12:45:00,109.74,109.76,109.74,109.75,500.0,79.4797,79.4941,79.4797,79.4869,500.0
2012-06-21 12:50:00,109.79,109.8,109.72,109.77,1000.0,79.5159,79.5231,79.4652,79.5014,1000.0
2012-06-21 12:55:00,109.72,109.77,109.72,109.73,1400.0,79.4652,79.5014,79.4652,79.4724,1400.0
2012-06-21 13:00:00,109.76,109.76,109.69,109.72,3900.0,79.4941,79.4941,79.4434,79.4652,3900.0
2012-06-21 13:05:00,109.78,109.78,109.72,109.75,1900.0,79.5086,79.5086,79.4652,79.4869,1900.0
2012-06-21 13:10:00,109.7,109.78,109.7,109.72,6600.0,79.4507,79.5086,79.4507,79.4652,6600.0
2012-06-21 13:15:00,109.72,109.73,109.72,109.73,200.0,79.4652,79.4724,79.4652,79.4724,200.0
2012-06-21 13:20:00,109.72,109.78,109.7,109.7,1400.0,79.4652,79.5086,79.4507,79.4507,1400.0
2012-06-21 13:25:00,109.77,109.77,109.7,109.7,700.0,79.5014,79.5014,79.4507,79.4507,700.0
2012-06-21 13:30:00,109.75,109.75,109.72,109.73,900.0,79.4869,79.4869,79.4652,79.4724,900.0
2012-06-21 13:35:00,109.74,109.75,109.74,109.75,200.0,79.4797,79.4869,79.4797,79.4869,200.0
2012-06-21 13:40:00,109.73,109.75,109.73,109.75,1100.0,79.4724,79.4869,79.4724,79.4869,1100.0
2012-06-21 13:45:00,109.74,109.75,109.72,109.75,2400.0,79.4797,79.4869,79.4652,79.4869,2400.0
2012-06-21 13:50:00,109.75,109.76,109.74,109.76,2600.0,79.4869,79.4941,79.4797,79.4941,2600.0
2012-06-21 13:55:00,109.76,109.81,109.76,109.76,1400.0,79.4941,79.5304,79.4941,79.4941,1400.0
2012-06-21 14:00:00,109.73,109.78,109.73,109.76,1200.0,79.4724,79.5086,79.4724,79.4941,1200.0
2012-06-21 14:05:00,109.77,109.79,109.77,109.79,500.0,79.5014,79.5159,79.5014,79.5159,500.0
2012-06-21 14:10:00,109.78,109.78,109.78,109.78,200.0,79.5086,79.5086,79.5086,79.5086,200.0
2012-06-21 14:15:00,109.75,109.76,109.75,109.75,1400.0,79.4869,79.4941,79.4869,79.4869,1400.0
2012-06-21 14:20:00,109.75,109.77,109.73,109.73,3200.0,79.4869,79.5014,79.4724,79.4724,3200.0
2012-06-21 14:25:00,109.75,109.78,109.73,109.75,700.0,79.4869,79.5086,79.4724,79.4869,700.0
2012-06-21 14:30:00,109.7,109.75,109.7,109.75,300.0,79.4507,79.4869,79.4507,79.4869,300.0
2012-06-21 14:35:00,109.78,109.8,109.76,109.76,1900.0,79.5086,79.5231,79.4941,79.4941,1900.0
2012-06-21 14:40:00,109.75,109.78,109.75,109.78,300.0,79.4869,79.5086,79.4869,79.5086,300.0
2012-06-21 14:45:00,109.75,109.76,109.73,109.73,700.0,79.4869,79.4941,79.4724,79.4724,700.0
2012-06-21 14:50:00,109.77,109.79,109.77,109.79,500.0,79.5014,79.5159,79.5014,79.5159,500.0
2012-06-21 14:55:00,109.77,109.78,109.75,109.76,2000.0,79.5014,79.5086,79.4869,79.4941,2000.0
2012-06-21 15:00:00,109.77,109.8,109.77,109.79,1400.0,79.5014,79.5231,79.5014,79.5159,1400.0
2012-06-21 15:05:00,109.76,109.76,109.76,109.76,100.0,79.4941,79.4941,79.4941,79.4941,100.0
2012-06-21 15:10:00,109.76,109.79,109.73,109.79,1800.0,79.4941,79.5159,79.4724,79.5159,1800.0
2012-06-21 15:15:00,109.76,109.76,109.75,109.75,400.0,79.4941,79.4941,79.4869,79.4869,400.0
2012-06-21 15:20:00,109.77,109.81,109.75,109.81,1000.0,79.5014,79.5304,79.4869,79.5304,1000.0
2012-06-21 15:25:00,109.85,109.89,109.72,109.72,4500.0,79.5593,79.5883,79.4652,79.4652,4500.0
2012-06-21 15:30:00,109.74,109.8,109.74,109.8,300.0,79.4797,79.5231,79.4797,79.5231,300.0
2012-06-21 15:35:00,109.8,109.8,109.8,109.8,0.0,79.5231,79.5231,79.5231,79.5231,0.0
2012-06-21 15:40:00,109.72,109.81,109.71,109.73,800.0,79.4652,79.5304,79.4579,79.4724,800.0
2012-06-21 15:45:00,109.8,109.83,109.72,109.83,1200.0,79.5231,79.5448,79.4652,79.5448,1200.0
2012-06-21 15:50:00,109.72,109.8,109.72,109.79,400.0,79.4652,79.5231,79.4652,79.5159,400.0
2012-06-21 15:55:00,109.78,109.87,109.76,109.85,1800.0,79.5086,79.5738,79.4941,79.5593,1800.0
2012-06-22 09:30:00,109.79,109.79,109.7,109.7,1600.0,79.5159,79.5159,79.4507,79.4507,1600.0
2012-06-22 09:35:00,109.7,109.7,109.7,109.7,0.0,79.4507,79.4507,79.4507,79.4507,0.0
2012-06-22 09:40:00,109.76,109.77,109.76,109.77,500.0,79.4941,79.5014,79.4941,79.5014,500.0
2012-06-22 09:45:00,109.73,109.77,109.73,109.77,200.0,79.4724,79.5014,79.4724,79.5014,200.0
2012-06-22 09:50:00,109.77,109.77,109.77,109.77,0.0,79.5014,79.5014,79.5014,79.5014,0.0
2012-06-22 09:55:00,109.74,109.74,109.74,109.74,100.0,79.4797,79.4797,79.4797,79.4797,100.0
2012-06-22 10:00:00,109.77,109.77,109.77,109.77,200.0,79.5014,79.5014,79.5014,79.5014,200.0
2012-06-22 10:05:00,109.77,109.77,109.77,109.77,200.0,79.5014,79.5014,79.5014,79.5014,200.0
2012-06-22 10:10:00,109.75,109.75,109.75,109.75,200.0,79.4869,79.4869,79.4869,79.4869,200.0
2012-06-22 10:15:00,109.68,109.68,109.68,109.68,300.0,79.4362,79.4362,79.4362,79.4362,300.0
2012-06-22 10:20:00,109.77,109.77,109.77,109.77,200.0,79.5014,79.5014,79.5014,79.5014,200.0
2012-06-22 10:25:00,109.71,109.71,109.7,109.7,300.0,79.4579,79.4579,79.4507,79.4507,300.0
2012-06-22 10:30:00,109.7,109.7,109.7,109.7,0.0,79.4507,79.4507,79.4507,79.4507,0.0
2012-06-22 10:35:00,109.75,109.75,109.75,109.75,200.0,79.4869,79.4869,79.4869,79.4869,200.0
2012-06-22 10:40:00,109.75,109.77,109.75,109.77,400.0,79.4869,79.5014,79.4869,79.5014,400.0
2012-06-22 10:45:00,109.77,109.8,109.72,109.72,12900.0,79.5014,79.5231,79.4652,79.4652,12900.0
2012-06-22 10:50:00,109.72,109.72,109.72,109.72,0.0,79.4652,79.4652,79.4652,79.4652,0.0
2012-06-22 10:55:00,109.72,109.72,109.72,109.72,0.0,79.4652,79.4652,79.4652,79.4652,0.0
2012-06-22 11:00:00,109.75,109.8,109.7,109.79,1600.0,79.4869,79.5231,79.4507,79.5159,1600.0
2012-06-22 11:05:00,109.79,109.79,109.79,109.79,0.0,79.5159,79.5159,79.5159,79.5159,0.0
2012-06-22 11:10:00,109.74,109.74,109.74,109.74,2500.0,79.4797,79.4797,79.4797,79.4797,2500.0
2012-06-22 11:15:00,109.71,109.71,109.71,109.71,100.0,79.4579,79.4579,79.4579,79.4579,100.0
2012-06-22 11:20:00,109.8,109.88,109.74,109.75,1900.0,79.5231,79.581,79.4797,79.4869,1900.0
2012-06-22 11:25:00,109.75,109.75,109.75,109.75,0.0,79.4869,79.4869,79.4869,79.4869,0.0
2012-06-22 11:30:00,109.75,109.75,109.74,109.75,1500.0,79.4869,79.4869,79.4797,79.4869,1500.0
2012-06-22 11:35:00,109.75,109.75,109.75,109.75,0.0,79.4869,79.4869,79.4869,79.4869,0.0
2012-06-22 11:40:00,109.75,109.75,109.75,109.75,100.0,79.4869,79.4869,79.4869,79.4869,100.0
2012-06-22 11:45:00,109.75,109.75,109.75,109.75,0.0,79.4869,79.4869,79.4869,79.4869,0.0
2012-06-22 11:50:00,109.75,109.75,109.72,109.74,800.0,79.4869,79.4869,79.4652,79.4797,800.0
2012-06-22 11:55:00,109.82,109.82,109.82,109.82,200.0,79.5376,79.5376,79.5376,79.5376,200.0
2012-06-22 12:00:00,109.73,109.73,109.73,109.73,200.0,79.4724,79.4724,79.4724,79.4724,200.0
2012-06-22 12:05:00,109.79,109.79,109.73,109.73,200.0,79.5159,79.5159,79.4724,79.4724,200.0
2012-06-22 12:10:00,109.73,109.73,109.73,109.73,200.0,79.4724,79.4724,79.4724,79.4724,200.0
2012-06-22 12:15:00,109.73,109.79,109.73,109.73,400.0,79.4724,79.5159,79.4724,79.4724,400.0
2012-06-22 12:20:00,109.73,109.79,109.73,109.74,1200.0,79.4724,79.5159,79.4724,79.4797,1200.0
2012-06-22 12:25:00,109.78,109.78,109.78,109.78,700.0,79.5086,79.5086,79.5086,79.5086,700.0
2012-06-22 12:30:00,109.78,109.8,109.78,109.78,800.0,79.5086,79.5231,79.5086,79.5086,800.0
2012-06-22 12:35:00,109.78,109.78,109.78,109.78,400.0,79.5086,79.5086,79.5086,79.5086,400.0
2012-06-22 12:40:00,109.7,109.7,109.7,109.7,400.0,79.4507,79.4507,79.4507,79.4507,400.0
2012-06-22 12:45:00,109.7,109.81,109.7,109.81,600.0,79.4507,79.5304,79.4507,79.5304,600.0
2012-06-22 12:50:00,109.81,109.81,109.7,109.8,3100.0,79.5304,79.5304,79.4507,79.5231,3100.0
2012-06-22 12:55:00,109.79,109.79,109.72,109.72,400.0,79.5159,79.5159,79.4652,79.4652,400.0
2012-06-22 13:00:00,109.72,109.72,109.71,109.71,500.0,79.4652,79.4652,79.4579,79.4579,500.0
2012-06-22 13:05:00,109.71,109.73,109.71,109.71,400.0,79.4579,79.4724,79.4579,79.4579,400.0
2012-06-22 13:10:00,109.71,109.78,109.71,109.78,400.0,79.4579,79.5086,79.4579,79.5086,400.0
2012-06-22 13:15:00,109.71,109.72,109.71,109.72,1300.0,79.4579,79.4652,79.4579,79.4652,1300.0
2012-06-22 13:20:00,109.72,109.76,109.72,109.73,600.0,79.4652,79.4941,79.4652,79.4724,600.0
2012-06-22 13:25:00,109.73,109.78,109.72,109.78,400.0,79.4724,79.5086,79.4652,79.5086,400.0
2012-06-22 13:30:00,109.78,109.78,109.78,109.78,600.0,79.5086,79.5086,79.5086,79.5086,600.0
2012-06-22 13:35:00,109.81,109.82,109.78,109.78,1600.0,79.5304,79.5376,79.5086,79.5086,1600.0
2012-06-22 13:40:00,109.81,109.81,109.78,109.78,1300.0,79.5304,79.5304,79.5086,79.5086,1300.0
2012-06-22 13:45:00,109.82,109.82,109.78,109.78,400.0,79.5376,79.5376,79.5086,79.5086,400.0
2012-06-22 13:50:00,109.78,109.78,109.78,109.78,0.0,79.5086,79.5086,79.5086,79.5086,0.0
2012-06-22 13:55:00,109.78,109.83,109.78,109.83,1200.0,79.5086,79.5448,79.5086,79.5448,1200.0
2012-06-22 14:00:00,109.83,109.88,109.7,109.76,6200.0,79.5448,79.581,79.4507,79.4941,6200.0
2012-06-22 14:05:00,109.69,109.77,109.69,109.69,1100.0,79.4434,79.5014,79.4434,79.4434,1100.0
2012-06-22 14:10:00,109.81,109.84,109.7,109.7,1900.0,79.5304,79.5521,79.4507,79.4507,1900.0
2012-06-22 14:15:00,109.7,109.7,109.7,109.7,0.0,79.4507,79.4507,79.4507,79.4507,0.0
2012-06-22 14:20:00,109.8,109.8,109.8,109.8,300.0,79.5231,79.5231,79.5231,79.5231,300.0
2012-06-22 14:25:00,109.8,109.8,109.8,109.8,0.0,79.5231,79.5231,79.5231,79.5231,0.0
2012-06-22 14:30:00,109.8,109.8,109.8,109.8,700.0,79.5231,79.5231,79.5231,79.5231,700.0
2012-06-22 14:35:00,109.8,109.91,109.8,109.91,700.0,79.5231,79.6028,79.5231,79.6028,700.0
2012-06-22 14:40:00,109.9,109.91,109.8,109.8,2100.0,79.5955,79.6028,79.5231,79.5231,2100.0
2012-06-22 14:45:00,109.8,109.8,109.8,109.8,0.0,79.5231,79.5231,79.5231,79.5231,0.0
2012-06-22 14:50:00,109.83,109.95,109.83,109.9,900.0,79.5448,79.6317,79.5448,79.5955,900.0
2012-06-22 14:55:00,109.91,109.93,109.73,109.73,2800.0,79.6028,79.6173,79.4724,79.4724,2800.0
2012-06-22 15:00:00,109.76,109.91,109.73,109.85,2600.0,79.4941,79.6028,79.4724,79.5593,2600.0
2012-06-22 15:05:00,109.84,109.85,109.83,109.83,4900.0,79.5521,79.5593,79.5448,79.5448,4900.0
2012-06-22 15:10:00,109.76,109.81,109.69,109.75,3300.0,79.4941,79.5304,79.4434,79.4869,3300.0
2012-06-22 15:15:00,109.75,109.88,109.75,109.76,4000.0,79.4869,79.581,79.4869,79.4941,4000.0
2012-06-22 15:20:00,109.79,109.93,109.79,109.83,800.0,79.5159,79.6173,79.5159,79.5448,800.0
2012-06-22 15:25:00,109.84,109.92,109.68,109.84,4000.0,79.5521,79.61,79.4362,79.5521,4000.0
2012-06-22 15:30:00,109.84,109.84,109.84,109.84,100.0,79.5521,79.5521,79.5521,79.5521,100.0
2012-06-22 15:35:00,109.76,109.84,109.75,109.75,700.0,79.4941,79.5521,79.4869,79.4869,700.0
2012-06-22 15:40:00,109.78,109.87,109.78,109.87,3600.0,79.5086,79.5738,79.5086,79.5738,3600.0
2012-06-22 15:45:00,109.83,109.9,109.81,109.81,1800.0,79.5448,79.5955,79.5304,79.5304,1800.0
2012-06-22 15:50:00,109.84,109.84,109.77,109.82,1400.0,79.5521,79.5521,79.5014,79.5376,1400.0
2012-06-22 15:55:00,109.73,109.79,109.69,109.79,2000.0,79.4724,79.5159,79.4434,79.5159,2000.0
2012-06-25 09:30:00,109.92,109.96,109.85,109.87,1900.0,79.61,79.639,79.5593,79.5738,1900.0
2012-06-25 09:35:00,109.88,109.88,109.69,109.7,5000.0,79.581,79.581,79.4434,79.4507,5000.0
2012-06-25 09:40:00,109.7,109.75,109.62,109.64,4000.0,79.4507,79.4869,79.3927,79.4072,4000.0
2012-06-25 09:45:00,109.7,109.74,109.7,109.74,2100.0,79.4507,79.4797,79.4507,79.4797,2100.0
2012-06-25 09:50:00,109.79,109.79,109.79,109.79,2200.0,79.5159,79.5159,79.5159,79.5159,2200.0
2012-06-25 09:55:00,109.72,109.72,109.68,109.69,500.0,79.4652,79.4652,79.4362,79.4434,500.0
2012-06-25 10:00:00,109.64,109.64,109.64,109.64,200.0,79.4072,79.4072,79.4072,79.4072,200.0
2012-06-25 10:05:00,109.67,109.67,109.67,109.67,100.0,79.429,79.429,79.429,79.429,100.0
2012-06-25 10:10:00,109.7,109.81,109.7,109.81,500.0,79.4507,79.5304,79.4507,79.5304,500.0
2012-06-25 10:15:00,109.81,109.81,109.81,109.81,0.0,79.5304,79.5304,79.5304,79.5304,0.0
2012-06-25 10:20:00,109.74,109.74,109.74,109.74,900.0,79.4797,79.4797,79.4797,79.4797,900.0
2012-06-25 10:25:00,109.74,109.74,109.74,109.74,0.0,79.4797,79.4797,79.4797,79.4797,0.0
2012-06-25 10:30:00,109.75,109.84,109.75,109.78,600.0,79.4869,79.5521,79.4869,79.5086,600.0
2012-06-25 10:35:00,109.86,109.86,109.86,109.86,400.0,79.5666,79.5666,79.5666,79.5666,400.0
2012-06-25 10:40:00,109.83,109.83,109.83,109.83,400.0,79.5448,79.5448,79.5448,79.5448,400.0
2012-06-25 10:45:00,109.82,109.88,109.82,109.83,1800.0,79.5376,79.581,79.5376,79.5448,1800.0
2012-06-25 10:50:00,109.83,109.83,109.83,109.83,100.0,79.5448,79.5448,79.5448,79.5448,100.0
2012-06-25 10:55:00,109.89,109.89,109.85,109.88,1900.0,79.5883,79.5883,79.5593,79.581,1900.0
2012-06-25 11:00:00,109.85,109.89,109.85,109.89,500.0,79.5593,79.5883,79.5593,79.5883,500.0
2012-06-25 11:05:00,109.89,109.89,109.85,109.85,1300.0,79.5883,79.5883,79.5593,79.5593,1300.0
2012-06-25 11:10:00,109.88,109.89,109.88,109.89,200.0,79.581,79.5883,79.581,79.5883,200.0
2012-06-25 11:15:00,109.89,109.91,109.85,109.85,3500.0,79.5883,79.6028,79.5593,79.5593,3500.0
2012-06-25 11:20:00,109.85,109.89,109.83,109.87,3200.0,79.5593,79.5883,79.5448,79.5738,3200.0
2012-06-25 11:25:00,109.87,109.87,109.8,109.82,2500.0,79.5738,79.5738,79.5231,79.5376,2500.0
2012-06-25 11:30:00,109.85,109.86,109.84,109.84,5300.0,79.5593,79.5666,79.5521,79.5521,5300.0
2012-06-25 11:35:00,109.84,109.84,109.84,109.84,2600.0,79.5521,79.5521,79.5521,79.5521,2600.0
2012-06-25 11:40:00,109.83,109.87,109.81,109.86,2500.0,79.5448,79.5738,79.5304,79.5666,2500.0
2012-06-25 11:45:00,109.85,109.86,109.85,109.85,1500.0,79.5593,79.5666,79.5593,79.5593,1500.0
2012-06-25 11:50:00,109.85,109.85,109.84,109.84,6400.0,79.5593,79.5593,79.5521,79.5521,6400.0
2012-06-25 11:55:00,109.84,109.85,109.84,109.85,600.0,79.5521,79.5593,79.5521,79.5593,600.0
2012-06-25 12:00:00,109.86,109.86,109.86,109.86,200.0,79.5666,79.5666,79.5666,79.5666,200.0
2012-06-25 12:05:00,109.87,109.89,109.87,109.89,2400.0,79.5738,79.5883,79.5738,79.5883,2400.0
2012-06-25 12:10:00,109.88,109.89,109.88,109.89,700.0,79.581,79.5883,79.581,79.5883,700.0
2012-06-25 12:15:00,109.86,109.92,109.86,109.89,2100.0,79.5666,79.61,79.5666,79.5883,2100.0
2012-06-25 12:20:00,109.92,109.92,109.92,109.92,300.0,79.61,79.61,79.61,79.61,300.0
2012-06-25 12:25:00,109.92,109.92,109.92,109.92,1000.0,79.61,79.61,79.61,79.61,1000.0
2012-06-25 12:30:00,109.93,109.93,109.93,109.93,100.0,79.6173,79.6173,79.6173,79.6173,100.0
2012-06-25 12:35:00,109.89,109.93,109.89,109.9,1200.0,79.5883,79.6173,79.5883,79.5955,1200.0
2012-06-25 12:40:00,109.92,109.92,109.91,109.91,400.0,79.61,79.61,79.6028,79.6028,400.0
2012-06-25 12:45:00,109.91,109.91,109.91,109.91,0.0,79.6028,79.6028,79.6028,79.6028,0.0
2012-06-25 12:50:00,109.9,109.93,109.9,109.93,1200.0,79.5955,79.6173,79.5955,79.6173,1200.0
2012-06-25 12:55:00,109.93,109.93,109.91,109.91,800.0,79.6173,79.6173,79.6028,79.6028,800.0
2012-06-25 13:00:00,109.92,109.92,109.9,109.92,500.0,79.61,79.61,79.5955,79.61,500.0
2012-06-25 13:05:00,109.92,109.92,109.92,109.92,2600.0,79.61,79.61,79.61,79.61,2600.0
2012-06-25 13:10:00,109.93,109.93,109.91,109.91,500.0,79.6173,79.6173,79.6028,79.6028,500.0
2012-06-25 13:15:00,109.92,109.93,109.92,109.92,2300.0,79.61,79.6173,79.61,79.61,2300.0
2012-06-25 13:20:00,109.94,109.94,109.93,109.93,3200.0,79.6245,79.6245,79.6173,79.6173,3200.0
2012-06-25 13:25:00,109.95,109.96,109.95,109.96,400.0,79.6317,79.639,79.6317,79.639,400.0
2012-06-25 13:30:00,109.95,109.96,109.91,109.96,2200.0,79.6317,79.639,79.6028,79.639,2200.0
2012-06-25 13:35:00,109.96,109.96,109.96,109.96,500.0,79.639,79.639,79.639,79.639,500.0
2012-06-25 13:40:00,109.96,109.96,109.96,109.96,0.0,79.639,79.639,79.639,79.639,0.0
2012-06-25 13:45:00,109.95,109.97,109.95,109.95,5400.0,79.6317,79.6462,79.6317,79.6317,5400.0
2012-06-25 13:50:00,109.95,109.95,109.95,109.95,0.0,79.6317,79.6317,79.6317,79.6317,0.0
2012-06-25 13:55:00,109.95,109.95,109.95,109.95,0.0,79.6317,79.6317,79.6317,79.6317,0.0
2012-06-25 14:00:00,109.94,109.94,109.94,109.94,100.0,79.6245,79.6245,79.6245,79.6245,100.0
2012-06-25 14:05:00,109.94,109.94,109.94,109.94,800.0,79.6245,79.6245,79.6245,79.6245,800.0
2012-06-25 14:10:00,109.97,110.02,109.97,110.02,2700.0,79.6462,79.6824,79.6462,79.6824,2700.0
2012-06-25 14:15:00,109.99,109.99,109.95,109.95,200.0,79.6607,79.6607,79.6317,79.6317,200.0
2012-06-25 14:20:00,110.0,110.02,109.98,110.01,3400.0,79.668,79.6824,79.6535,79.6752,3400.0
2012-06-25 14:25:00,110.03,110.07,110.02,110.07,1700.0,79.6897,79.7187,79.6824,79.7187,1700.0
2012-06-25 14:30:00,110.04,110.05,110.02,110.03,2200.0,79.6969,79.7042,79.6824,79.6897,2200.0
2012-06-25 14:35:00,110.05,110.07,110.05,110.07,300.0,79.7042,79.7187,79.7042,79.7187,300.0
2012-06-25 14:40:00,110.03,110.07,110.03,110.03,1500.0,79.6897,79.7187,79.6897,79.6897,1500.0
2012-06-25 14:45:00,110.03,110.03,110.03,110.03,0.0,79.6897,79.6897,79.6897,79.6897,0.0
2012-06-25 14:50:00,110.01,110.03,110.01,110.01,2600.0,79.6752,79.6897,79.6752,79.6752,2600.0
2012-06-25 14:55:00,110.02,110.02,109.99,109.99,1700.0,79.6824,79.6824,79.6607,79.6607,1700.0
2012-06-25 15:00:00,110.0,110.02,110.0,110.02,700.0,79.668,79.6824,79.668,79.6824,700.0
2012-06-25 15:05:00,110.02,110.08,110.02,110.08,1800.0,79.6824,79.7259,79.6824,79.7259,1800.0
2012-06-25 15:10:00,110.07,110.07,109.99,109.99,300.0,79.7187,79.7187,79.6607,79.6607,300.0
2012-06-25 15:15:00,110.03,110.07,110.03,110.07,1500.0,79.6897,79.7187,79.6897,79.7187,1500.0
2012-06-25 15:20:00,110.07,110.08,110.02,110.08,1600.0,79.7187,79.7259,79.6824,79.7259,1600.0
2012-06-25 15:25:00,110.08,110.09,110.03,110.09,1300.0,79.7259,79.7331,79.6897,79.7331,1300.0
2012-06-25 15:30:00,110.01,110.09,110.01,110.07,10200.0,79.6752,79.7331,79.6752,79.7187,10200.0
2012-06-25 15:35:00,110.1,110.1,110.05,110.1,3800.0,79.7404,79.7404,79.7042,79.7404,3800.0
2012-06-25 15:40:00,110.1,110.1,110.07,110.07,700.0,79.7404,79.7404,79.7187,79.7187,700.0
2012-06-25 15:45:00,110.09,110.09,110.09,110.09,400.0,79.7331,79.7331,79.7331,79.7331,400.0
2012-06-25 15:50:00,110.09,110.1,110.06,110.1,4100.0,79.7331,79.7404,79.7114,79.7404,4100.0
2012-06-25 15:55:00,110.08,110.1,110.06,110.09,3600.0,79.7259,79.7404,79.7114,79.7331,3600.0
2012-06-26 09:30:00,110.04,110.04,110.0,110.0,4400.0,79.6969,79.6969,79.668,79.668,4400.0
2012-06-26 09:35:00,109.94,109.94,109.94,109.94,100.0,79.6245,79.6245,79.6245,79.6245,100.0
2012-06-26 09:40:00,109.92,109.92,109.92,109.92,100.0,79.61,79.61,79.61,79.61,100.0
2012-06-26 09:45:00,109.92,109.94,109.92,109.93,600.0,79.61,79.6245,79.61,79.6173,600.0
2012-06-26 09:50:00,109.93,109.99,109.93,109.97,1100.0,79.6173,79.6607,79.6173,79.6462,1100.0
2012-06-26 09:55:00,110.0,110.0,109.82,109.82,1900.0,79.668,79.668,79.5376,79.5376,1900.0
2012-06-26 10:00:00,109.89,109.91,109.8,109.8,3600.0,79.5883,79.6028,79.5231,79.5231,3600.0
2012-06-26 10:05:00,109.8,109.9,109.8,109.9,500.0,79.5231,79.5955,79.5231,79.5955,500.0
2012-06-26 10:10:00,109.91,109.91,109.8,109.81,1900.0,79.6028,79.6028,79.5231,79.5304,1900.0
2012-06-26 10:15:00,109.8,109.88,109.8,109.8,2400.0,79.5231,79.581,79.5231,79.5231,2400.0
2012-06-26 10:20:00,109.9,109.91,109.85,109.86,2100.0,79.5955,79.6028,79.5593,79.5666,2100.0
2012-06-26 10:25:00,109.9,109.9,109.9,109.9,400.0,79.5955,79.5955,79.5955,79.5955,400.0
2012-06-26 10:30:00,109.9,109.9,109.9,109.9,100.0,79.5955,79.5955,79.5955,79.5955,100.0
2012-06-26 10:35:00,109.87,109.87,109.87,109.87,200.0,79.5738,79.5738,79.5738,79.5738,200.0
2012-06-26 10:40:00,109.87,109.87,109.87,109.87,0.0,79.5738,79.5738,79.5738,79.5738,0.0
2012-06-26 10:45:00,109.87,109.9,109.86,109.9,1300.0,79.5738,79.5955,79.5666,79.5955,1300.0
2012-06-26 10:50:00,109.9,109.9,109.9,109.9,200.0,79.5955,79.5955,79.5955,79.5955,200.0
2012-06-26 10:55:00,109.89,109.89,109.89,109.89,300.0,79.5883,79.5883,79.5883,79.5883,300.0
2012-06-26 11:00:00,109.89,109.9,109.89,109.9,900.0,79.5883,79.5955,79.5883,79.5955,900.0
2012-06-26 11:05:00,109.86,109.91,109.86,109.89,5200.0,79.5666,79.6028,79.5666,79.5883,5200.0
2012-06-26 11:10:00,109.82,109.89,109.82,109.89,400.0,79.5376,79.5883,79.5376,79.5883,400.0
2012-06-26 11:15:00,109.9,109.9,109.85,109.85,2100.0,79.5955,79.5955,79.5593,79.5593,2100.0
2012-06-26 11:20:00,109.89,109.89,109.89,109.89,200.0,79.5883,79.5883,79.5883,79.5883,200.0
2012-06-26 11:25:00,109.88,109.89,109.76,109.89,1300.0,79.581,79.5883,79.4941,79.5883,1300.0
2012-06-26 11:30:00,109.86,109.86,109.86,109.86,100.0,79.5666,79.5666,79.5666,79.5666,100.0
2012-06-26 11:35:00,109.9,109.9,109.88,109.9,2400.0,79.5955,79.5955,79.581,79.5955,2400.0
2012-06-26 11:40:00,109.9,109.9,109.9,109.9,200.0,79.5955,79.5955,79.5955,79.5955,200.0
2012-06-26 11:45:00,109.9,110.0,109.87,110.0,5800.0,79.5955,79.668,79.5738,79.668,5800.0
2012-06-26 11:50:00,110.0,110.0,109.98,110.0,2700.0,79.668,79.668,79.6535,79.668,2700.0
2012-06-26 11:55:00,110.0,110.0,110.0,110.0,0.0,79.668,79.668,79.668,79.668,0.0
2012-06-26 12:00:00,110.0,110.0,110.0,110.0,0.0,79.668,79.668,79.668,79.668,0.0
2012-06-26 12:05:00,110.01,110.01,109.99,109.99,1200.0,79.6752,79.6752,79.6607,79.6607,1200.0
2012-06-26 12:10:00,109.98,109.98,109.98,109.98,400.0,79.6535,79.6535,79.6535,79.6535,400.0
2012-06-26 12:15:00,110.05,110.05,109.93,109.93,4500.0,79.7042,79.7042,79.6173,79.6173,4500.0
2012-06-26 12:20:00,109.92,109.97,109.87,109.91,11200.0,79.61,79.6462,79.5738,79.6028,11200.0
2012-06-26 12:25:00,109.94,109.95,109.9,109.95,7800.0,79.6245,79.6317,79.5955,79.6317,7800.0
2012-06-26 12:30:00,109.95,109.95,109.95,109.95,0.0,79.6317,79.6317,79.6317,79.6317,0.0
2012-06-26 12:35:00,109.91,109.91,109.91,109.91,100.0,79.6028,79.6028,79.6028,79.6028,100.0
2012-06-26 12:40:00,109.9,109.95,109.9,109.95,900.0,79.5955,79.6317,79.5955,79.6317,900.0
2012-06-26 12:45:00,109.95,109.95,109.95,109.95,100.0,79.6317,79.6317,79.6317,79.6317,100.0
2012-06-26 12:50:00,109.95,109.98,109.9,109.98,3000.0,79.6317,79.6535,79.5955,79.6535,3000.0
2012-06-26 12:55:00,109.97,109.97,109.87,109.91,9200.0,79.6462,79.6462,79.5738,79.6028,9200.0
2012-06-26 13:00:00,109.96,109.96,109.96,109.96,100.0,79.639,79.639,79.639,79.639,100.0
2012-06-26 13:05:00,109.94,109.94,109.94,109.94,400.0,79.6245,79.6245,79.6245,79.6245,400.0
2012-06-26 13:10:00,109.98,109.98,109.98,109.98,100.0,79.6535,79.6535,79.6535,79.6535,100.0
2012-06-26 13:15:00,109.92,109.97,109.92,109.95,1500.0,79.61,79.6462,79.61,79.6317,1500.0
2012-06-26 13:20:00,109.96,109.96,109.95,109.95,2500.0,79.639,79.639,79.6317,79.6317,2500.0
2012-06-26 13:25:00,109.93,109.99,109.93,109.99,800.0,79.6173,79.6607,79.6173,79.6607,800.0
2012-06-26 13:30:00,109.95,109.99,109.94,109.94,2400.0,79.6317,79.6607,79.6245,79.6245,2400.0
2012-06-26 13:35:00,109.98,109.98,109.95,109.95,1300.0,79.6535,79.6535,79.6317,79.6317,1300.0
2012-06-26 13:40:00,109.95,109.95,109.91,109.91,300.0,79.6317,79.6317,79.6028,79.6028,300.0
2012-06-26 13:45:00,109.91,109.98,109.82,109.93,11300.0,79.6028,79.6535,79.5376,79.6173,11300.0
2012-06-26 13:50:00,109.93,109.93,109.92,109.93,1900.0,79.6173,79.6173,79.61,79.6173,1900.0
2012-06-26 13:55:00,109.89,109.99,109.89,109.92,2100.0,79.5883,79.6607,79.5883,79.61,2100.0
2012-06-26 14:00:00,109.99,109.99,109.99,109.99,100.0,79.6607,79.6607,79.6607,79.6607,100.0
2012-06-26 14:05:00,109.89,109.98,109.89,109.98,600.0,79.5883,79.6535,79.5883,79.6535,600.0
2012-06-26 14:10:00,109.99,109.99,109.96,109.96,900.0,79.6607,79.6607,79.639,79.639,900.0
2012-06-26 14:15:00,109.9,109.93,109.9,109.93,200.0,79.5955,79.6173,79.5955,79.6173,200.0
2012-06-26 14:20:00,109.89,109.93,109.89,109.92,1200.0,79.5883,79.6173,79.5883,79.61,1200.0
2012-06-26 14:25:00,109.93,109.93,109.93,109.93,100.0,79.6173,79.6173,79.6173,79.6173,100.0
2012-06-26 14:30:00,109.88,109.92,109.88,109.92,200.0,79.581,79.61,79.581,79.61,200.0
2012-06-26 14:35:00,109.93,109.98,109.87,109.97,1800.0,79.6173,79.6535,79.5738,79.6462,1800.0
2012-06-26 14:40:00,109.96,109.99,109.89,109.89,700.0,79.639,79.6607,79.5883,79.5883,700.0
2012-06-26 14:45:00,109.97,109.97,109.95,109.95,300.0,79.6462,79.6462,79.6317,79.6317,300.0
2012-06-26 14:50:00,109.91,109.99,109.87,109.98,1900.0,79.6028,79.6607,79.5738,79.6535,1900.0
2012-06-26 14:55:00,109.9,109.97,109.9,109.91,1200.0,79.5955,79.6462,79.5955,79.6028,1200.0
2012-06-26 15:00:00,109.92,109.98,109.92,109.93,2900.0,79.61,79.6535,79.61,79.6173,2900.0
2012-06-26 15:05:00,109.97,109.99,109.96,109.98,700.0,79.6462,79.6607,79.639,79.6535,700.0
2012-06-26 15:10:00,109.99,109.99,109.93,109.93,500.0,79.6607,79.6607,79.6173,79.6173,500.0
2012-06-26 15:15:00,109.94,109.94,109.94,109.94,100.0,79.6245,79.6245,79.6245,79.6245,100.0
2012-06-26 15:20:00,109.97,109.98,109.97,109.98,300.0,79.6462,79.6535,79.6462,79.6535,300.0
2012-06-26 15:25:00,109.98,109.98,109.97,109.97,800.0,79.6535,79.6535,79.6462,79.6462,800.0
2012-06-26 15:30:00,109.97,109.97,109.97,109.97,200.0,79.6462,79.6462,79.6462,79.6462,200.0
2012-06-26 15:35:00,109.97,109.98,109.97,109.98,400.0,79.6462,79.6535,79.6462,79.6535,400.0
2012-06-26 15:40:00,109.98,109.98,109.95,109.97,1400.0,79.6535,79.6535,79.6317,79.6462,1400.0
2012-06-26 15:45:00,109.96,109.98,109.96,109.97,2500.0,79.639,79.6535,79.639,79.6462,2500.0
2012-06-26 15:50:00,109.98,110.04,109.97,110.0,3500.0,79.6535,79.6969,79.6462,79.668,3500.0
2012-06-26 15:55:00,109.97,110.14,109.97,110.14,11700.0,79.6462,79.7694,79.6462,79.7694,11700.0
2012-06-27 09:30:00,109.95,110.14,109.95,110.06,3000.0,79.6317,79.7694,79.6317,79.7114,3000.0
2012-06-27 09:35:00,110.06,110.15,109.88,109.88,6200.0,79.7114,79.7766,79.581,79.581,6200.0
2012-06-27 09:40:00,109.89,109.9,109.89,109.9,1800.0,79.5883,79.5955,79.5883,79.5955,1800.0
2012-06-27 09:45:00,109.89,109.89,109.89,109.89,100.0,79.5883,79.5883,79.5883,79.5883,100.0
2012-06-27 09:50:00,109.89,109.89,109.84,109.84,300.0,79.5883,79.5883,79.5521,79.5521,300.0
2012-06-27 09:55:00,109.91,109.91,109.88,109.88,1400.0,79.6028,79.6028,79.581,79.581,1400.0
2012-06-27 10:00:00,109.92,109.92,109.91,109.91,2000.0,79.61,79.61,79.6028,79.6028,2000.0
2012-06-27 10:05:00,109.98,109.98,109.98,109.98,100.0,79.6535,79.6535,79.6535,79.6535,100.0
2012-06-27 10:10:00,109.92,110.08,109.92,109.93,900.0,79.61,79.7259,79.61,79.6173,900.0
2012-06-27 10:15:00,110.08,110.08,110.07,110.07,300.0,79.7259,79.7259,79.7187,79.7187,300.0
2012-06-27 10:20:00,110.02,110.08,110.0,110.06,700.0,79.6824,79.7259,79.668,79.7114,700.0
2012-06-27 10:25:00,110.01,110.02,110.01,110.02,600.0,79.6752,79.6824,79.6752,79.6824,600.0
2012-06-27 10:30:00,110.03,110.03,110.03,110.03,100.0,79.6897,79.6897,79.6897,79.6897,100.0
2012-06-27 10:35:00,110.04,110.04,110.03,110.04,1000.0,79.6969,79.6969,79.6897,79.6969,1000.0
2012-06-27 10:40:00,110.01,110.04,110.01,110.03,1500.0,79.6752,79.6969,79.6752,79.6897,1500.0
2012-06-27 10:45:00,110.03,110.05,110.03,110.04,1000.0,79.6897,79.7042,79.6897,79.6969,1000.0
2012-06-27 10:50:00,110.08,110.08,110.08,110.08,200.0,79.7259,79.7259,79.7259,79.7259,200.0
2012-06-27 10:55:00,110.08,110.08,110.08,110.08,0.0,79.7259,79.7259,79.7259,79.7259,0.0
2012-06-27 11:00:00,110.08,110.08,110.03,110.08,1100.0,79.7259,79.7259,79.6897,79.7259,1100.0
2012-06-27 11:05:00,110.08,110.08,110.04,110.04,500.0,79.7259,79.7259,79.6969,79.6969,500.0
2012-06-27 11:10:00,110.05,110.05,110.05,110.05,600.0,79.7042,79.7042,79.7042,79.7042,600.0
2012-06-27 11:15:00,110.06,110.06,110.03,110.03,900.0,79.7114,79.7114,79.6897,79.6897,900.0
2012-06-27 11:20:00,110.06,110.06,110.06,110.06,100.0,79.7114,79.7114,79.7114,79.7114,100.0
2012-06-27 11:25:00,110.09,110.09,110.03,110.09,300.0,79.7331,79.7331,79.6897,79.7331,300.0
2012-06-27 11:30:00,109.95,110.07,109.95,110.03,600.0,79.6317,79.7187,79.6317,79.6897,600.0
2012-06-27 11:35:00,110.04,110.04,109.94,109.95,1200.0,79.6969,79.6969,79.6245,79.6317,1200.0
2012-06-27 11:40:00,109.95,109.95,109.95,109.95,0.0,79.6317,79.6317,79.6317,79.6317,0.0
2012-06-27 11:45:00,109.99,109.99,109.99,109.99,400.0,79.6607,79.6607,79.6607,79.6607,400.0
2012-06-27 11:50:00,110.04,110.04,110.04,110.04,200.0,79.6969,79.6969,79.6969,79.6969,200.0
2012-06-27 11:55:00,110.03,110.04,110.03,110.04,5400.0,79.6897,79.6969,79.6897,79.6969,5400.0
2012-06-27 12:00:00,110.04,110.04,110.04,110.04,0.0,79.6969,79.6969,79.6969,79.6969,0.0
2012-06-27 12:05:00,110.04,110.04,110.04,110.04,0.0,79.6969,79.6969,79.6969,79.6969,0.0
2012-06-27 12:10:00,109.97,110.0,109.97,110.0,200.0,79.6462,79.668,79.6462,79.668,200.0
2012-06-27 12:15:00,109.98,110.03,109.98,110.03,300.0,79.6535,79.6897,79.6535,79.6897,300.0
2012-06-27 12:20:00,109.96,110.06,109.96,110.06,700.0,79.639,79.7114,79.639,79.7114,700.0
2012-06-27 12:25:00,110.04,110.05,110.04,110.04,500.0,79.6969,79.7042,79.6969,79.6969,500.0
2012-06-27 12:30:00,110.04,110.04,110.04,110.04,300.0,79.6969,79.6969,79.6969,79.6969,300.0
2012-06-27 12:35:00,110.04,110.05,110.04,110.04,600.0,79.6969,79.7042,79.6969,79.6969,600.0
2012-06-27 12:40:00,110.04,110.04,109.99,110.04,300.0,79.6969,79.6969,79.6607,79.6969,300.0
2012-06-27 12:45:00,110.04,110.05,110.04,110.04,600.0,79.6969,79.7042,79.6969,79.6969,600.0
2012-06-27 12:50:00,109.99,110.04,109.99,110.04,300.0,79.6607,79.6969,79.6607,79.6969,300.0
2012-06-27 12:55:00,110.04,110.04,110.04,110.04,300.0,79.6969,79.6969,79.6969,79.6969,300.0
2012-06-27 13:00:00,110.04,110.06,109.98,110.05,900.0,79.6969,79.7114,79.6535,79.7042,900.0
2012-06-27 13:05:00,110.04,110.05,110.04,110.04,300.0,79.6969,79.7042,79.6969,79.6969,300.0
2012-06-27 13:10:00,110.04,110.06,110.04,110.04,500.0,79.6969,79.7114,79.6969,79.6969,500.0
2012-06-27 13:15:00,110.04,110.06,110.04,110.05,400.0,79.6969,79.7114,79.6969,79.7042,400.0
2012-06-27 13:20:00,110.05,110.05,110.0,110.05,500.0,79.7042,79.7042,79.668,79.7042,500.0
2012-06-27 13:25:00,110.05,110.05,110.05,110.05,200.0,79.7042,79.7042,79.7042,79.7042,200.0
2012-06-27 13:30:00,110.06,110.06,110.02,110.02,900.0,79.7114,79.7114,79.6824,79.6824,900.0
2012-06-27 13:35:00,110.05,110.05,110.0,110.05,600.0,79.7042,79.7042,79.668,79.7042,600.0
2012-06-27 13:40:00,110.05,110.05,110.02,110.02,300.0,79.7042,79.7042,79.6824,79.6824,300.0
2012-06-27 13:45:00,110.05,110.05,110.0,110.02,2900.0,79.7042,79.7042,79.668,79.6824,2900.0
2012-06-27 13:50:00,110.01,110.09,110.01,110.05,9800.0,79.6752,79.7331,79.6752,79.7042,9800.0
2012-06-27 13:55:00,110.05,110.05,110.03,110.03,700.0,79.7042,79.7042,79.6897,79.6897,700.0
2012-06-27 14:00:00,110.04,110.09,110.04,110.06,3600.0,79.6969,79.7331,79.6969,79.7114,3600.0
2012-06-27 14:05:00,110.07,110.09,110.01,110.05,10100.0,79.7187,79.7331,79.6752,79.7042,10100.0
2012-06-27 14:10:00,110.04,110.04,110.04,110.04,200.0,79.6969,79.6969,79.6969,79.6969,200.0
2012-06-27 14:15:00,110.04,110.07,109.95,110.0,11800.0,79.6969,79.7187,79.6317,79.668,11800.0
2012-06-27 14:20:00,110.0,110.03,110.0,110.03,3400.0,79.668,79.6897,79.668,79.6897,3400.0
2012-06-27 14:25:00,110.02,110.02,110.02,110.02,1000.0,79.6824,79.6824,79.6824,79.6824,1000.0
2012-06-27 14:30:00,110.02,110.04,110.0,110.0,5700.0,79.6824,79.6969,79.668,79.668,5700.0
2012-06-27 14:35:00,110.02,110.08,110.02,110.05,1800.0,79.6824,79.7259,79.6824,79.7042,1800.0
2012-06-27 14:40:00,110.05,110.05,110.05,110.05,0.0,79.7042,79.7042,79.7042,79.7042,0.0
2012-06-27 14:45:00,110.03,110.03,110.02,110.02,1400.0,79.6897,79.6897,79.6824,79.6824,1400.0
2012-06-27 14:50:00,110.02,110.09,109.99,110.08,14200.0,79.6824,79.7331,79.6607,79.7259,14200.0
2012-06-27 14:55:00,110.08,110.08,110.08,110.08,0.0,79.7259,79.7259,79.7259,79.7259,0.0
2012-06-27 15:00:00,110.01,110.01,110.01,110.01,200.0,79.6752,79.6752,79.6752,79.6752,200.0
2012-06-27 15:05:00,110.05,110.08,110.0,110.0,12400.0,79.7042,79.7259,79.668,79.668,12400.0
2012-06-27 15:10:00,110.08,110.08,110.04,110.08,600.0,79.7259,79.7259,79.6969,79.7259,600.0
2012-06-27 15:15:00,110.01,110.01,110.01,110.01,1000.0,79.6752,79.6752,79.6752,79.6752,1000.0
2012-06-27 15:20:00,110.08,110.08,110.0,110.08,6900.0,79.7259,79.7259,79.668,79.7259,6900.0
2012-06-27 15:25:00,110.08,110.08,110.08,110.08,0.0,79.7259,79.7259,79.7259,79.7259,0.0
2012-06-27 15:30:00,110.06,110.08,110.0,110.0,1700.0,79.7114,79.7259,79.668,79.668,1700.0
2012-06-27 15:35:00,109.96,110.01,109.95,110.01,36100.0,79.639,79.6752,79.6317,79.6752,36100.0
2012-06-27 15:40:00,109.99,110.02,109.99,110.01,1000.0,79.6607,79.6824,79.6607,79.6752,1000.0
2012-06-27 15:45:00,110.0,110.05,110.0,110.05,1400.0,79.668,79.7042,79.668,79.7042,1400.0
2012-06-27 15:50:00,110.01,110.07,110.0,110.06,2300.0,79.6752,79.7187,79.668,79.7114,2300.0
2012-06-27 15:55:00,110.0,110.05,109.97,110.0,4400.0,79.668,79.7042,79.6462,79.668,4400.0
2012-06-28 09:30:00,110.02,110.1,109.68,110.09,24200.0,79.6824,79.7404,79.4362,79.7331,24200.0
2012-06-28 09:35:00,110.0,110.01,109.94,110.01,1400.0,79.668,79.6752,79.6245,79.6752,1400.0
2012-06-28 09:40:00,110.05,110.06,110.01,110.06,8700.0,79.7042,79.7114,79.6752,79.7114,8700.0
2012-06-28 09:45:00,110.06,110.08,110.06,110.08,5500.0,79.7114,79.7259,79.7114,79.7259,5500.0
2012-06-28 09:50:00,110.06,110.11,109.95,110.04,5600.0,79.7114,79.7476,79.6317,79.6969,5600.0
2012-06-28 09:55:00,110.06,110.06,110.06,110.06,300.0,79.7114,79.7114,79.7114,79.7114,300.0
2012-06-28 10:00:00,110.05,110.05,110.05,110.05,200.0,79.7042,79.7042,79.7042,79.7042,200.0
2012-06-28 10:05:00,110.06,110.09,110.05,110.09,1300.0,79.7114,79.7331,79.7042,79.7331,1300.0
2012-06-28 10:10:00,110.09,110.11,110.09,110.11,300.0,79.7331,79.7476,79.7331,79.7476,300.0
2012-06-28 10:15:00,110.15,110.15,110.15,110.15,100.0,79.7766,79.7766,79.7766,79.7766,100.0
2012-06-28 10:20:00,110.15,110.15,110.15,110.15,4000.0,79.7766,79.7766,79.7766,79.7766,4000.0
2012-06-28 10:25:00,110.14,110.15,110.14,110.15,800.0,79.7694,79.7766,79.7694,79.7766,800.0
2012-06-28 10:30:00,110.15,110.17,110.15,110.17,400.0,79.7766,79.7911,79.7766,79.7911,400.0
2012-06-28 10:35:00,110.17,110.17,110.17,110.17,0.0,79.7911,79.7911,79.7911,79.7911,0.0
2012-06-28 10:40:00,110.13,110.13,110.13,110.13,100.0,79.7621,79.7621,79.7621,79.7621,100.0
2012-06-28 10:45:00,110.13,110.13,110.13,110.13,0.0,79.7621,79.7621,79.7621,79.7621,0.0
2012-06-28 10:50:00,110.13,110.13,110.13,110.13,200.0,79.7621,79.7621,79.7621,79.7621,200.0
2012-06-28 10:55:00,110.18,110.2,110.17,110.2,6200.0,79.7983,79.8128,79.7911,79.8128,6200.0
2012-06-28 11:00:00,110.17,110.18,110.13,110.14,2700.0,79.7911,79.7983,79.7621,79.7694,2700.0
2012-06-28 11:05:00,110.15,110.15,110.13,110.13,2300.0,79.7766,79.7766,79.7621,79.7621,2300.0
2012-06-28 11:10:00,110.09,110.13,110.09,110.13,3200.0,79.7331,79.7621,79.7331,79.7621,3200.0
2012-06-28 11:15:00,110.13,110.17,110.13,110.14,9000.0,79.7621,79.7911,79.7621,79.7694,9000.0
2012-06-28 11:20:00,110.14,110.15,110.13,110.15,900.0,79.7694,79.7766,79.7621,79.7766,900.0
2012-06-28 11:25:00,110.18,110.2,110.13,110.13,5000.0,79.7983,79.8128,79.7621,79.7621,5000.0
2012-06-28 11:30:00,110.13,110.13,110.13,110.13,0.0,79.7621,79.7621,79.7621,79.7621,0.0
2012-06-28 11:35:00,110.13,110.13,110.13,110.13,0.0,79.7621,79.7621,79.7621,79.7621,0.0
2012-06-28 11:40:00,110.13,110.13,110.13,110.13,0.0,79.7621,79.7621,79.7621,79.7621,0.0
2012-06-28 11:45:00,110.13,110.13,110.13,110.13,0.0,79.7621,79.7621,79.7621,79.7621,0.0
2012-06-28 11:50:00,110.08,110.13,110.08,110.13,400.0,79.7259,79.7621,79.7259,79.7621,400.0
2012-06-28 11:55:00,110.14,110.14,110.14,110.14,100.0,79.7694,79.7694,79.7694,79.7694,100.0
2012-06-28 12:00:00,110.19,110.19,110.14,110.14,800.0,79.8056,79.8056,79.7694,79.7694,800.0
2012-06-28 12:05:00,110.14,110.14,110.14,110.14,0.0,79.7694,79.7694,79.7694,79.7694,0.0
2012-06-28 12:10:00,110.19,110.19,110.14,110.15,4200.0,79.8056,79.8056,79.7694,79.7766,4200.0
2012-06-28 12:15:00,110.16,110.16,110.16,110.16,100.0,79.7838,79.7838,79.7838,79.7838,100.0
2012-06-28 12:20:00,110.17,110.17,110.14,110.16,4800.0,79.7911,79.7911,79.7694,79.7838,4800.0
2012-06-28 12:25:00,110.14,110.14,110.14,110.14,400.0,79.7694,79.7694,79.7694,79.7694,400.0
2012-06-28 12:30:00,110.15,110.15,110.13,110.14,4100.0,79.7766,79.7766,79.7621,79.7694,4100.0
2012-06-28 12:35:00,110.12,110.13,110.12,110.13,600.0,79.7549,79.7621,79.7549,79.7621,600.0
2012-06-28 12:40:00,110.14,110.14,110.11,110.11,700.0,79.7694,79.7694,79.7476,79.7476,700.0
2012-06-28 12:45:00,110.13,110.14,110.12,110.13,1100.0,79.7621,79.7694,79.7549,79.7621,1100.0
2012-06-28 12:50:00,110.14,110.14,110.14,110.14,1000.0,79.7694,79.7694,79.7694,79.7694,1000.0
2012-06-28 12:55:00,110.14,110.14,110.14,110.14,0.0,79.7694,79.7694,79.7694,79.7694,0.0
2012-06-28 13:00:00,110.14,110.14,110.14,110.14,400.0,79.7694,79.7694,79.7694,79.7694,400.0
2012-06-28 13:05:00,110.14,110.15,110.13,110.13,1100.0,79.7694,79.7766,79.7621,79.7621,1100.0
2012-06-28 13:10:00,110.13,110.13,110.13,110.13,0.0,79.7621,79.7621,79.7621,79.7621,0.0
2012-06-28 13:15:00,110.17,110.17,110.17,110.17,400.0,79.7911,79.7911,79.7911,79.7911,400.0
2012-06-28 13:20:00,110.17,110.17,110.17,110.17,300.0,79.7911,79.7911,79.7911,79.7911,300.0
2012-06-28 13:25:00,110.13,110.13,110.13,110.13,200.0,79.7621,79.7621,79.7621,79.7621,200.0
2012-06-28 13:30:00,110.15,110.18,110.15,110.18,500.0,79.7766,79.7983,79.7766,79.7983,500.0
2012-06-28 13:35:00,110.18,110.18,110.18,110.18,100.0,79.7983,79.7983,79.7983,79.7983,100.0
2012-06-28 13:40:00,110.17,110.18,110.14,110.14,2700.0,79.7911,79.7983,79.7694,79.7694,2700.0
2012-06-28 13:45:00,110.18,110.18,110.18,110.18,400.0,79.7983,79.7983,79.7983,79.7983,400.0
2012-06-28 13:50:00,110.18,110.18,110.18,110.18,0.0,79.7983,79.7983,79.7983,79.7983,0.0
2012-06-28 13:55:00,110.18,110.18,110.18,110.18,0.0,79.7983,79.7983,79.7983,79.7983,0.0
2012-06-28 14:00:00,110.16,110.18,110.14,110.14,1200.0,79.7838,79.7983,79.7694,79.7694,1200.0
2012-06-28 14:05:00,110.17,110.17,110.14,110.14,1500.0,79.7911,79.7911,79.7694,79.7694,1500.0
2012-06-28 14:10:00,110.16,110.16,110.16,110.16,100.0,79.7838,79.7838,79.7838,79.7838,100.0
2012-06-28 14:15:00,110.16,110.16,110.16,110.16,0.0,79.7838,79.7838,79.7838,79.7838,0.0
2012-06-28 14:20:00,110.16,110.16,110.16,110.16,2100.0,79.7838,79.7838,79.7838,79.7838,2100.0
2012-06-28 14:25:00,110.15,110.15,110.15,110.15,900.0,79.7766,79.7766,79.7766,79.7766,900.0
2012-06-28 14:30:00,110.16,110.16,110.15,110.15,500.0,79.7838,79.7838,79.7766,79.7766,500.0
2012-06-28 14:35:00,110.14,110.14,110.14,110.14,100.0,79.7694,79.7694,79.7694,79.7694,100.0
2012-06-28 14:40:00,110.1,110.16,110.1,110.16,900.0,79.7404,79.7838,79.7404,79.7838,900.0
2012-06-28 14:45:00,110.16,110.16,110.15,110.15,1200.0,79.7838,79.7838,79.7766,79.7766,1200.0
2012-06-28 14:50:00,110.15,110.15,110.15,110.15,0.0,79.7766,79.7766,79.7766,79.7766,0.0
2012-06-28 14:55:00,110.16,110.16,110.12,110.13,1700.0,79.7838,79.7838,79.7549,79.7621,1700.0
2012-06-28 15:00:00,110.15,110.16,110.15,110.15,500.0,79.7766,79.7838,79.7766,79.7766,500.0
2012-06-28 15:05:00,110.15,110.23,110.15,110.17,8400.0,79.7766,79.8345,79.7766,79.7911,8400.0
2012-06-28 15:10:00,110.17,110.17,110.12,110.12,10200.0,79.7911,79.7911,79.7549,79.7549,10200.0
2012-06-28 15:15:00,110.16,110.16,110.13,110.16,700.0,79.7838,79.7838,79.7621,79.7838,700.0
2012-06-28 15:20:00,110.16,110.16,110.14,110.15,600.0,79.7838,79.7838,79.7694,79.7766,600.0
2012-06-28 15:25:00,110.13,110.17,110.13,110.17,2400.0,79.7621,79.7911,79.7621,79.7911,2400.0
2012-06-28 15:30:00,110.17,110.21,110.15,110.19,1600.0,79.7911,79.8201,79.7766,79.8056,1600.0
2012-06-28 15:35:00,110.18,110.18,110.16,110.18,6400.0,79.7983,79.7983,79.7838,79.7983,6400.0
2012-06-28 15:40:00,110.14,110.25,110.12,110.13,4800.0,79.7694,79.849,79.7549,79.7621,4800.0
2012-06-28 15:45:00,110.13,110.19,110.13,110.19,5000.0,79.7621,79.8056,79.7621,79.8056,5000.0
2012-06-28 15:50:00,110.18,110.18,110.16,110.18,1500.0,79.7983,79.7983,79.7838,79.7983,1500.0
2012-06-28 15:55:00,110.18,110.18,110.15,110.15,1000.0,79.7983,79.7983,79.7766,79.7766,1000.0
2012-06-29 09:30:00,110.09,110.3,109.79,110.11,7500.0,79.7331,79.8852,79.5159,79.7476,7500.0
2012-06-29 09:35:00,110.1,110.13,110.1,110.13,300.0,79.7404,79.7621,79.7404,79.7621,300.0
2012-06-29 09:40:00,110.14,110.14,110.13,110.14,6200.0,79.7694,79.7694,79.7621,79.7694,6200.0
2012-06-29 09:45:00,110.1,110.1,110.1,110.1,100.0,79.7404,79.7404,79.7404,79.7404,100.0
2012-06-29 09:50:00,110.1,110.1,110.1,110.1,0.0,79.7404,79.7404,79.7404,79.7404,0.0
2012-06-29 09:55:00,110.1,110.1,110.1,110.1,0.0,79.7404,79.7404,79.7404,79.7404,0.0
2012-06-29 10:00:00,110.2,110.26,110.19,110.19,5800.0,79.8128,79.8563,79.8056,79.8056,5800.0
2012-06-29 10:05:00,110.2,110.21,110.2,110.21,200.0,79.8128,79.8201,79.8128,79.8201,200.0
2012-06-29 10:10:00,110.22,110.22,110.22,110.22,200.0,79.8273,79.8273,79.8273,79.8273,200.0
2012-06-29 10:15:00,110.22,110.22,110.22,110.22,200.0,79.8273,79.8273,79.8273,79.8273,200.0
2012-06-29 10:20:00,110.2,110.2,110.14,110.15,3400.0,79.8128,79.8128,79.7694,79.7766,3400.0
2012-06-29 10:25:00,110.15,110.2,110.15,110.18,1100.0,79.7766,79.8128,79.7766,79.7983,1100.0
2012-06-29 10:30:00,110.15,110.17,110.15,110.17,5000.0,79.7766,79.7911,79.7766,79.7911,5000.0
2012-06-29 10:35:00,110.1,110.16,110.1,110.15,5400.0,79.7404,79.7838,79.7404,79.7766,5400.0
2012-06-29 10:40:00,110.13,110.16,110.12,110.12,6500.0,79.7621,79.7838,79.7549,79.7549,6500.0
2012-06-29 10:45:00,110.1,110.1,110.1,110.1,100.0,79.7404,79.7404,79.7404,79.7404,100.0
2012-06-29 10:50:00,110.1,110.1,110.1,110.1,0.0,79.7404,79.7404,79.7404,79.7404,0.0
2012-06-29 10:55:00,110.14,110.14,110.13,110.13,2000.0,79.7694,79.7694,79.7621,79.7621,2000.0
2012-06-29 11:00:00,110.13,110.13,110.13,110.13,0.0,79.7621,79.7621,79.7621,79.7621,0.0
2012-06-29 11:05:00,110.13,110.13,110.11,110.11,3100.0,79.7621,79.7621,79.7476,79.7476,3100.0
2012-06-29 11:10:00,110.13,110.19,110.13,110.13,1300.0,79.7621,79.8056,79.7621,79.7621,1300.0
2012-06-29 11:15:00,110.19,110.19,110.14,110.16,18800.0,79.8056,79.8056,79.7694,79.7838,18800.0
2012-06-29 11:20:00,110.14,110.16,110.14,110.15,1900.0,79.7694,79.7838,79.7694,79.7766,1900.0
2012-06-29 11:25:00,110.19,110.19,110.14,110.14,300.0,79.8056,79.8056,79.7694,79.7694,300.0
2012-06-29 11:30:00,110.18,110.18,110.1,110.12,2700.0,79.7983,79.7983,79.7404,79.7549,2700.0
2012-06-29 11:35:00,110.08,110.08,110.08,110.08,100.0,79.7259,79.7259,79.7259,79.7259,100.0
2012-06-29 11:40:00,110.14,110.14,110.14,110.14,200.0,79.7694,79.7694,79.7694,79.7694,200.0
2012-06-29 11:45:00,110.14,110.14,110.13,110.13,300.0,79.7694,79.7694,79.7621,79.7621,300.0
2012-06-29 11:50:00,110.12,110.12,110.12,110.12,200.0,79.7549,79.7549,79.7549,79.7549,200.0
2012-06-29 11:55:00,110.12,110.13,110.11,110.13,900.0,79.7549,79.7621,79.7476,79.7621,900.0
2012-06-29 12:00:00,110.15,110.15,110.15,110.15,100.0,79.7766,79.7766,79.7766,79.7766,100.0
2012-06-29 12:05:00,110.1,110.13,110.1,110.13,200.0,79.7404,79.7621,79.7404,79.7621,200.0
2012-06-29 12:10:00,110.14,110.14,110.14,110.14,400.0,79.7694,79.7694,79.7694,79.7694,400.0
2012-06-29 12:15:00,110.12,110.12,110.12,110.12,300.0,79.7549,79.7549,79.7549,79.7549,300.0
2012-06-29 12:20:00,110.13,110.13,110.13,110.13,100.0,79.7621,79.7621,79.7621,79.7621,100.0
2012-06-29 12:25:00,110.14,110.14,110.13,110.13,300.0,79.7694,79.7694,79.7621,79.7621,300.0
2012-06-29 12:30:00,110.13,110.13,110.13,110.13,0.0,79.7621,79.7621,79.7621,79.7621,0.0
2012-06-29 12:35:00,110.1,110.1,110.1,110.1,200.0,79.7404,79.7404,79.7404,79.7404,200.0
2012-06-29 12:40:00,110.1,110.1,110.1,110.1,0.0,79.7404,79.7404,79.7404,79.7404,0.0
2012-06-29 12:45:00,110.13,110.13,110.13,110.13,200.0,79.7621,79.7621,79.7621,79.7621,200.0
2012-06-29 12:50:00,110.11,110.11,110.11,110.11,100.0,79.7476,79.7476,79.7476,79.7476,100.0
2012-06-29 12:55:00,110.1,110.1,109.98,110.05,3000.0,79.7404,79.7404,79.6535,79.7042,3000.0
2012-06-29 13:00:00,110.05,110.05,110.02,110.05,4500.0,79.7042,79.7042,79.6824,79.7042,4500.0
2012-06-29 13:05:00,110.06,110.12,110.05,110.05,2900.0,79.7114,79.7549,79.7042,79.7042,2900.0
2012-06-29 13:10:00,110.05,110.14,110.05,110.06,3300.0,79.7042,79.7694,79.7042,79.7114,3300.0
2012-06-29 13:15:00,110.07,110.12,110.05,110.12,2500.0,79.7187,79.7549,79.7042,79.7549,2500.0
2012-06-29 13:20:00,110.08,110.08,110.05,110.08,400.0,79.7259,79.7259,79.7042,79.7259,400.0
2012-06-29 13:25:00,110.09,110.09,110.09,110.09,300.0,79.7331,79.7331,79.7331,79.7331,300.0
2012-06-29 13:30:00,110.1,110.11,110.08,110.11,700.0,79.7404,79.7476,79.7259,79.7476,700.0
2012-06-29 13:35:00,110.07,110.11,110.06,110.11,2300.0,79.7187,79.7476,79.7114,79.7476,2300.0
2012-06-29 13:40:00,110.06,110.09,110.05,110.06,4000.0,79.7114,79.7331,79.7042,79.7114,4000.0
2012-06-29 13:45:00,110.09,110.09,110.05,110.06,2400.0,79.7331,79.7331,79.7042,79.7114,2400.0
2012-06-29 13:50:00,110.06,110.09,110.06,110.09,2200.0,79.7114,79.7331,79.7114,79.7331,2200.0
2012-06-29 13:55:00,110.1,110.1,110.09,110.09,600.0,79.7404,79.7404,79.7331,79.7331,600.0
2012-06-29 14:00:00,110.1,110.1,110.07,110.07,200.0,79.7404,79.7404,79.7187,79.7187,200.0
2012-06-29 14:05:00,110.09,110.09,110.09,110.09,100.0,79.7331,79.7331,79.7331,79.7331,100.0
2012-06-29 14:10:00,110.06,110.07,110.06,110.07,1100.0,79.7114,79.7187,79.7114,79.7187,1100.0
2012-06-29 14:15:00,110.09,110.1,110.06,110.07,2900.0,79.7331,79.7404,79.7114,79.7187,2900.0
2012-06-29 14:20:00,110.06,110.07,109.98,109.99,2500.0,79.7114,79.7187,79.6535,79.6607,2500.0
2012-06-29 14:25:00,110.04,110.06,110.03,110.05,2100.0,79.6969,79.7114,79.6897,79.7042,2100.0
2012-06-29 14:30:00,110.02,110.08,109.98,110.0,18100.0,79.6824,79.7259,79.6535,79.668,18100.0
2012-06-29 14:35:00,110.0,110.0,109.99,110.0,400.0,79.668,79.668,79.6607,79.668,400.0
2012-06-29 14:40:00,110.05,110.05,110.01,110.01,1000.0,79.7042,79.7042,79.6752,79.6752,1000.0
2012-06-29 14:45:00,110.01,110.01,110.01,110.01,0.0,79.6752,79.6752,79.6752,79.6752,0.0
2012-06-29 14:50:00,110.04,110.05,110.02,110.02,700.0,79.6969,79.7042,79.6824,79.6824,700.0
2012-06-29 14:55:00,110.04,110.04,110.01,110.04,700.0,79.6969,79.6969,79.6752,79.6969,700.0
2012-06-29 15:00:00,110.0,110.0,110.0,110.0,100.0,79.668,79.668,79.668,79.668,100.0
2012-06-29 15:05:00,109.98,110.05,109.98,110.05,2500.0,79.6535,79.7042,79.6535,79.7042,2500.0
2012-06-29 15:10:00,110.02,110.02,110.02,110.02,100.0,79.6824,79.6824,79.6824,79.6824,100.0
2012-06-29 15:15:00,110.05,110.05,110.05,110.05,200.0,79.7042,79.7042,79.7042,79.7042,200.0
2012-06-29 15:20:00,110.04,110.04,110.04,110.04,100.0,79.6969,79.6969,79.6969,79.6969,100.0
2012-06-29 15:25:00,110.05,110.05,110.03,110.03,800.0,79.7042,79.7042,79.6897,79.6897,800.0
2012-06-29 15:30:00,110.04,110.04,110.02,110.02,2300.0,79.6969,79.6969,79.6824,79.6824,2300.0
2012-06-29 15:35:00,110.03,110.03,110.02,110.03,600.0,79.6897,79.6897,79.6824,79.6897,600.0
2012-06-29 15:40:00,110.02,110.03,110.02,110.02,1800.0,79.6824,79.6897,79.6824,79.6824,1800.0
2012-06-29 15:45:00,110.03,110.04,110.03,110.03,600.0,79.6897,79.6969,79.6897,79.6897,600.0
2012-06-29 15:50:00,110.02,110.05,110.02,110.04,1100.0,79.6824,79.7042,79.6824,79.6969,1100.0
2012-06-29 15:55:00,110.05,110.09,110.03,110.07,10700.0,79.7042,79.7331,79.6897,79.7187,10700.0
2012-07-02 09:30:00,110.4,110.4,109.81,109.81,13800.0,80.1564,80.1564,79.728,79.728,13800.0
2012-07-02 09:35:00,109.81,109.91,109.5,109.5,6000.0,79.728,79.8006,79.5029,79.5029,6000.0
2012-07-02 09:40:00,109.5,109.5,109.4,109.47,11300.0,79.5029,79.5029,79.4303,79.4811,11300.0
2012-07-02 09:45:00,109.54,109.64,109.53,109.64,3700.0,79.532,79.6046,79.5247,79.6046,3700.0
2012-07-02 09:50:00,109.65,109.65,109.5,109.51,3200.0,79.6118,79.6118,79.5029,79.5102,3200.0
2012-07-02 09:55:00,109.51,109.54,109.44,109.47,8000.0,79.5102,79.532,79.4593,79.4811,8000.0
2012-07-02 10:00:00,109.49,109.7,109.46,109.51,25600.0,79.4957,79.6481,79.4739,79.5102,25600.0
2012-07-02 10:05:00,109.51,109.51,109.45,109.46,3900.0,79.5102,79.5102,79.4666,79.4739,3900.0
2012-07-02 10:10:00,109.47,109.5,109.44,109.45,6100.0,79.4811,79.5029,79.4593,79.4666,6100.0
2012-07-02 10:15:00,109.45,109.54,109.44,109.49,12800.0,79.4666,79.532,79.4593,79.4957,12800.0
2012-07-02 10:20:00,109.49,109.51,109.49,109.51,6700.0,79.4957,79.5102,79.4957,79.5102,6700.0
2012-07-02 10:25:00,109.5,109.5,109.44,109.45,3400.0,79.5029,79.5029,79.4593,79.4666,3400.0
2012-07-02 10:30:00,109.5,109.5,109.43,109.44,9800.0,79.5029,79.5029,79.4521,79.4593,9800.0
2012-07-02 10:35:00,109.44,109.44,109.36,109.36,7000.0,79.4593,79.4593,79.4013,79.4013,7000.0
2012-07-02 10:40:00,109.36,109.36,109.31,109.35,5500.0,79.4013,79.4013,79.365,79.394,5500.0
2012-07-02 10:45:00,109.34,109.48,109.34,109.38,19600.0,79.3867,79.4884,79.3867,79.4158,19600.0
2012-07-02 10:50:00,109.39,109.48,109.39,109.45,6500.0,79.423,79.4884,79.423,79.4666,6500.0
2012-07-02 10:55:00,109.44,109.45,109.39,109.45,5600.0,79.4593,79.4666,79.423,79.4666,5600.0
2012-07-02 11:00:00,109.45,109.45,109.33,109.43,11000.0,79.4666,79.4666,79.3795,79.4521,11000.0
2012-07-02 11:05:00,109.43,109.45,109.42,109.45,5000.0,79.4521,79.4666,79.4448,79.4666,5000.0
2012-07-02 11:10:00,109.47,109.54,109.44,109.44,7700.0,79.4811,79.532,79.4593,79.4593,7700.0
2012-07-02 11:15:00,109.44,109.46,109.44,109.45,2800.0,79.4593,79.4739,79.4593,79.4666,2800.0
2012-07-02 11:20:00,109.44,109.49,109.34,109.41,29300.0,79.4593,79.4957,79.3867,79.4376,29300.0
2012-07-02 11:25:00,109.49,109.54,109.4,109.44,17700.0,79.4957,79.532,79.4303,79.4593,17700.0
2012-07-02 11:30:00,109.46,109.48,109.39,109.48,7200.0,79.4739,79.4884,79.423,79.4884,7200.0
2012-07-02 11:35:00,109.45,109.52,109.39,109.52,9500.0,79.4666,79.5174,79.423,79.5174,9500.0
2012-07-02 11:40:00,109.5,109.51,109.44,109.45,3200.0,79.5029,79.5102,79.4593,79.4666,3200.0
2012-07-02 11:45:00,109.44,109.5,109.41,109.48,9400.0,79.4593,79.5029,79.4376,79.4884,9400.0
2012-07-02 11:50:00,109.47,109.51,109.4,109.4,6900.0,79.4811,79.5102,79.4303,79.4303,6900.0
2012-07-02 11:55:00,109.4,109.45,109.39,109.43,10600.0,79.4303,79.4666,79.423,79.4521,10600.0
2012-07-02 12:00:00,109.42,109.48,109.4,109.45,6900.0,79.4448,79.4884,79.4303,79.4666,6900.0
2012-07-02 12:05:00,109.43,109.45,109.4,109.42,26200.0,79.4521,79.4666,79.4303,79.4448,26200.0
2012-07-02 12:10:00,109.42,109.46,109.42,109.45,5900.0,79.4448,79.4739,79.4448,79.4666,5900.0
2012-07-02 12:15:00,109.45,109.46,109.41,109.41,2100.0,79.4666,79.4739,79.4376,79.4376,2100.0
2012-07-02 12:20:00,109.41,109.42,109.4,109.4,5200.0,79.4376,79.4448,79.4303,79.4303,5200.0
2012-07-02 12:25:00,109.4,109.44,109.19,109.41,206300.0,79.4303,79.4593,79.2778,79.4376,206300.0
2012-07-02 12:30:00,109.41,109.41,109.4,109.41,3300.0,79.4376,79.4376,79.4303,79.4376,3300.0
2012-07-02 12:35:00,109.41,109.41,109.41,109.41,1300.0,79.4376,79.4376,79.4376,79.4376,1300.0
2012-07-02 12:40:00,109.41,109.44,109.4,109.42,11000.0,79.4376,79.4593,79.4303,79.4448,11000.0
2012-07-02 12:45:00,109.41,109.44,109.4,109.43,3000.0,79.4376,79.4593,79.4303,79.4521,3000.0
2012-07-02 12:50:00,109.4,109.43,109.4,109.4,8900.0,79.4303,79.4521,79.4303,79.4303,8900.0
2012-07-02 12:55:00,109.41,109.41,109.4,109.41,2600.0,79.4376,79.4376,79.4303,79.4376,2600.0
2012-07-02 13:00:00,109.4,109.42,109.39,109.39,6400.0,79.4303,79.4448,79.423,79.423,6400.0
2012-07-02 13:05:00,109.39,109.39,109.33,109.34,6200.0,79.423,79.423,79.3795,79.3867,6200.0
2012-07-02 13:10:00,109.32,109.38,109.32,109.35,3400.0,79.3722,79.4158,79.3722,79.394,3400.0
2012-07-02 13:15:00,109.35,109.35,109.29,109.3,5900.0,79.394,79.394,79.3504,79.3577,5900.0
2012-07-02 13:20:00,109.32,109.34,109.29,109.31,3000.0,79.3722,79.3867,79.3504,79.365,3000.0
2012-07-02 13:25:00,109.32,109.33,109.28,109.3,1900.0,79.3722,79.3795,79.3432,79.3577,1900.0
2012-07-02 13:30:00,109.31,109.31,109.28,109.3,2600.0,79.365,79.365,79.3432,79.3577,2600.0
2012-07-02 13:35:00,109.28,109.3,109.28,109.28,2400.0,79.3432,79.3577,79.3432,79.3432,2400.0
2012-07-02 13:40:00,109.3,109.36,109.28,109.36,4400.0,79.3577,79.4013,79.3432,79.4013,4400.0
2012-07-02 13:45:00,109.3,109.36,109.3,109.3,1600.0,79.3577,79.4013,79.3577,79.3577,1600.0
2012-07-02 13:50:00,109.3,109.32,109.29,109.31,2000.0,79.3577,79.3722,79.3504,79.365,2000.0
2012-07-02 13:55:00,109.31,109.33,109.29,109.32,6300.0,79.365,79.3795,79.3504,79.3722,6300.0
2012-07-02 14:00:00,109.31,109.34,109.31,109.34,4400.0,79.365,79.3867,79.365,79.3867,4400.0
2012-07-02 14:05:00,109.34,109.38,109.31,109.35,4700.0,79.3867,79.4158,79.365,79.394,4700.0
2012-07-02 14:10:00,109.36,109.37,109.32,109.32,5000.0,79.4013,79.4085,79.3722,79.3722,5000.0
2012-07-02 14:15:00,109.32,109.41,109.32,109.33,11600.0,79.3722,79.4376,79.3722,79.3795,11600.0
2012-07-02 14:20:00,109.33,109.34,109.31,109.32,2900.0,79.3795,79.3867,79.365,79.3722,2900.0
2012-07-02 14:25:00,109.31,109.34,109.3,109.34,13100.0,79.365,79.3867,79.3577,79.3867,13100.0
2012-07-02 14:30:00,109.37,109.39,109.33,109.33,2700.0,79.4085,79.423,79.3795,79.3795,2700.0
2012-07-02 14:35:00,109.33,109.35,109.3,109.32,3100.0,79.3795,79.394,79.3577,79.3722,3100.0
2012-07-02 14:40:00,109.34,109.34,109.32,109.33,2900.0,79.3867,79.3867,79.3722,79.3795,2900.0
2012-07-02 14:45:00,109.32,109.4,109.32,109.38,3500.0,79.3722,79.4303,79.3722,79.4158,3500.0
2012-07-02 14:50:00,109.31,109.4,109.31,109.33,6400.0,79.365,79.4303,79.365,79.3795,6400.0
2012-07-02 14:55:00,109.38,109.39,109.31,109.33,8900.0,79.4158,79.423,79.365,79.3795,8900.0
2012-07-02 15:00:00,109.33,109.35,109.31,109.33,3600.0,79.3795,79.394,79.365,79.3795,3600.0
2012-07-02 15:05:00,109.33,109.33,109.31,109.32,10200.0,79.3795,79.3795,79.365,79.3722,10200.0
2012-07-02 15:10:00,109.32,109.33,109.31,109.31,2600.0,79.3722,79.3795,79.365,79.365,2600.0
2012-07-02 15:15:00,109.31,109.41,109.31,109.32,9800.0,79.365,79.4376,79.365,79.3722,9800.0
2012-07-02 15:20:00,109.31,109.37,109.3,109.31,3800.0,79.365,79.4085,79.3577,79.365,3800.0
2012-07-02 15:25:00,109.31,109.41,109.3,109.41,5100.0,79.365,79.4376,79.3577,79.4376,5100.0
2012-07-02 15:30:00,109.41,109.41,109.31,109.31,2900.0,79.4376,79.4376,79.365,79.365,2900.0
2012-07-02 15:35:00,109.31,109.36,109.29,109.29,6100.0,79.365,79.4013,79.3504,79.3504,6100.0
2012-07-02 15:40:00,109.29,109.31,109.28,109.28,3900.0,79.3504,79.365,79.3432,79.3432,3900.0
2012-07-02 15:45:00,109.28,109.28,109.22,109.25,6700.0,79.3432,79.3432,79.2996,79.3214,6700.0
2012-07-02 15:50:00,109.25,109.37,109.23,109.26,8800.0,79.3214,79.4085,79.3069,79.3287,8800.0
2012-07-02 15:55:00,109.26,109.39,109.21,109.27,15400.0,79.3287,79.423,79.2924,79.3359,15400.0
2012-07-03 09:30:00,109.21,109.55,109.21,109.47,6200.0,79.2924,79.5392,79.2924,79.4811,6200.0
2012-07-03 09:35:00,109.51,109.52,109.4,109.4,2300.0,79.5102,79.5174,79.4303,79.4303,2300.0
2012-07-03 09:40:00,109.41,109.45,109.41,109.45,3000.0,79.4376,79.4666,79.4376,79.4666,3000.0
2012-07-03 09:45:00,109.44,109.45,109.4,109.4,900.0,79.4593,79.4666,79.4303,79.4303,900.0
2012-07-03 09:50:00,109.45,109.5,109.41,109.44,22100.0,79.4666,79.5029,79.4376,79.4593,22100.0
2012-07-03 09:55:00,109.47,109.47,109.42,109.42,3900.0,79.4811,79.4811,79.4448,79.4448,3900.0
2012-07-03 10:00:00,109.46,109.46,109.43,109.43,600.0,79.4739,79.4739,79.4521,79.4521,600.0
2012-07-03 10:05:00,109.48,109.48,109.48,109.48,100.0,79.4884,79.4884,79.4884,79.4884,100.0
2012-07-03 10:10:00,109.47,109.47,109.47,109.47,200.0,79.4811,79.4811,79.4811,79.4811,200.0
2012-07-03 10:15:00,109.46,109.46,109.46,109.46,100.0,79.4739,79.4739,79.4739,79.4739,100.0
2012-07-03 10:20:00,109.48,109.48,109.47,109.47,3200.0,79.4884,79.4884,79.4811,79.4811,3200.0
2012-07-03 10:25:00,109.48,109.48,109.45,109.47,900.0,79.4884,79.4884,79.4666,79.4811,900.0
2012-07-03 10:30:00,109.47,109.47,109.47,109.47,0.0,79.4811,79.4811,79.4811,79.4811,0.0
2012-07-03 10:35:00,109.48,109.48,109.47,109.47,4000.0,79.4884,79.4884,79.4811,79.4811,4000.0
2012-07-03 10:40:00,109.48,109.48,109.47,109.47,1500.0,79.4884,79.4884,79.4811,79.4811,1500.0
2012-07-03 10:45:00,109.48,109.48,109.44,109.44,2900.0,79.4884,79.4884,79.4593,79.4593,2900.0
2012-07-03 10:50:00,109.44,109.46,109.44,109.44,1300.0,79.4593,79.4739,79.4593,79.4593,1300.0
2012-07-03 10:55:00,109.46,109.46,109.4,109.41,4600.0,79.4739,79.4739,79.4303,79.4376,4600.0
2012-07-03 11:00:00,109.41,109.41,109.4,109.41,500.0,79.4376,79.4376,79.4303,79.4376,500.0
2012-07-03 11:05:00,109.45,109.45,109.4,109.42,600.0,79.4666,79.4666,79.4303,79.4448,600.0
2012-07-03 11:10:00,109.43,109.45,109.4,109.4,1100.0,79.4521,79.4666,79.4303,79.4303,1100.0
2012-07-03 11:15:00,109.4,109.4,109.33,109.36,1200.0,79.4303,79.4303,79.3795,79.4013,1200.0
2012-07-03 11:20:00,109.34,109.4,109.34,109.37,4400.0,79.3867,79.4303,79.3867,79.4085,4400.0
2012-07-03 11:25:00,109.37,109.37,109.29,109.3,3300.0,79.4085,79.4085,79.3504,79.3577,3300.0
2012-07-03 11:30:00,109.34,109.4,109.29,109.3,6300.0,79.3867,79.4303,79.3504,79.3577,6300.0
2012-07-03 11:35:00,109.31,109.35,109.3,109.3,2700.0,79.365,79.394,79.3577,79.3577,2700.0
2012-07-03 11:40:00,109.31,109.35,109.29,109.33,3600.0,79.365,79.394,79.3504,79.3795,3600.0
2012-07-03 11:45:00,109.3,109.3,109.29,109.29,1000.0,79.3577,79.3577,79.3504,79.3504,1000.0
2012-07-03 11:50:00,109.3,109.33,109.3,109.33,1000.0,79.3577,79.3795,79.3577,79.3795,1000.0
2012-07-03 11:55:00,109.33,109.36,109.27,109.29,19000.0,79.3795,79.4013,79.3359,79.3504,19000.0
2012-07-03 12:00:00,109.29,109.34,109.26,109.31,5800.0,79.3504,79.3867,79.3287,79.365,5800.0
2012-07-03 12:05:00,109.32,109.32,109.29,109.3,8800.0,79.3722,79.3722,79.3504,79.3577,8800.0
2012-07-03 12:10:00,109.3,109.3,109.29,109.3,500.0,79.3577,79.3577,79.3504,79.3577,500.0
2012-07-03 12:15:00,109.29,109.35,109.29,109.35,6300.0,79.3504,79.394,79.3504,79.394,6300.0
2012-07-03 12:20:00,109.32,109.35,109.29,109.29,3000.0,79.3722,79.394,79.3504,79.3504,3000.0
2012-07-03 12:25:00,109.29,109.32,109.29,109.3,1800.0,79.3504,79.3722,79.3504,79.3577,1800.0
2012-07-03 12:30:00,109.28,109.29,109.25,109.27,1600.0,79.3432,79.3504,79.3214,79.3359,1600.0
2012-07-03 12:35:00,109.27,109.27,109.25,109.25,2400.0,79.3359,79.3359,79.3214,79.3214,2400.0
2012-07-03 12:40:00,109.27,109.3,109.25,109.3,1100.0,79.3359,79.3577,79.3214,79.3577,1100.0
2012-07-03 12:45:00,109.27,109.27,109.21,109.21,4000.0,79.3359,79.3359,79.2924,79.2924,4000.0
2012-07-03 12:50:00,109.21,109.25,109.14,109.15,10100.0,79.2924,79.3214,79.2415,79.2488,10100.0
2012-07-03 12:55:00,109.14,109.19,109.09,109.19,13900.0,79.2415,79.2778,79.2052,79.2778,13900.0
2012-07-05 09:30:00,109.07,109.35,109.03,109.35,6700.0,79.1907,79.394,79.1617,79.394,6700.0
2012-07-05 09:35:00,109.4,109.4,109.31,109.31,800.0,79.4303,79.4303,79.365,79.365,800.0
2012-07-05 09:40:00,109.35,109.36,109.32,109.32,900.0,79.394,79.4013,79.3722,79.3722,900.0
2012-07-05 09:45:00,109.38,109.38,109.28,109.28,400.0,79.4158,79.4158,79.3432,79.3432,400.0
2012-07-05 09:50:00,109.3,109.3,109.3,109.3,400.0,79.3577,79.3577,79.3577,79.3577,400.0
2012-07-05 09:55:00,109.29,109.29,109.29,109.29,900.0,79.3504,79.3504,79.3504,79.3504,900.0
2012-07-05 10:00:00,109.29,109.29,109.2,109.2,300.0,79.3504,79.3504,79.2851,79.2851,300.0
2012-07-05 10:05:00,109.2,109.2,109.15,109.18,1900.0,79.2851,79.2851,79.2488,79.2706,1900.0
2012-07-05 10:10:00,109.18,109.18,109.18,109.18,100.0,79.2706,79.2706,79.2706,79.2706,100.0
2012-07-05 10:15:00,109.18,109.2,109.17,109.2,1600.0,79.2706,79.2851,79.2633,79.2851,1600.0
2012-07-05 10:20:00,109.2,109.3,109.2,109.25,5200.0,79.2851,79.3577,79.2851,79.3214,5200.0
2012-07-05 10:25:00,109.25,109.29,109.24,109.29,3100.0,79.3214,79.3504,79.3141,79.3504,3100.0
2012-07-05 10:30:00,109.29,109.29,109.29,109.29,0.0,79.3504,79.3504,79.3504,79.3504,0.0
2012-07-05 10:35:00,109.29,109.29,109.29,109.29,1200.0,79.3504,79.3504,79.3504,79.3504,1200.0
2012-07-05 10:40:00,109.28,109.29,109.28,109.29,300.0,79.3432,79.3504,79.3432,79.3504,300.0
2012-07-05 10:45:00,109.3,109.4,109.3,109.37,1000.0,79.3577,79.4303,79.3577,79.4085,1000.0
2012-07-05 10:50:00,109.34,109.34,109.34,109.34,200.0,79.3867,79.3867,79.3867,79.3867,200.0
2012-07-05 10:55:00,109.36,109.38,109.35,109.35,600.0,79.4013,79.4158,79.394,79.394,600.0
2012-07-05 11:00:00,109.36,109.36,109.3,109.3,800.0,79.4013,79.4013,79.3577,79.3577,800.0
2012-07-05 11:05:00,109.3,109.3,109.3,109.3,100.0,79.3577,79.3577,79.3577,79.3577,100.0
2012-07-05 11:10:00,109.36,109.38,109.3,109.38,400.0,79.4013,79.4158,79.3577,79.4158,400.0
2012-07-05 11:15:00,109.38,109.38,109.31,109.31,600.0,79.4158,79.4158,79.365,79.365,600.0
2012-07-05 11:20:00,109.39,109.39,109.3,109.37,1200.0,79.423,79.423,79.3577,79.4085,1200.0
2012-07-05 11:25:00,109.35,109.35,109.35,109.35,100.0,79.394,79.394,79.394,79.394,100.0
2012-07-05 11:30:00,109.39,109.39,109.37,109.37,400.0,79.423,79.423,79.4085,79.4085,400.0
2012-07-05 11:35:00,109.37,109.37,109.37,109.37,100.0,79.4085,79.4085,79.4085,79.4085,100.0
2012-07-05 11:40:00,109.37,109.38,109.37,109.38,900.0,79.4085,79.4158,79.4085,79.4158,900.0
2012-07-05 11:45:00,109.39,109.39,109.39,109.39,200.0,79.423,79.423,79.423,79.423,200.0
2012-07-05 11:50:00,109.38,109.4,109.38,109.39,1500.0,79.4158,79.4303,79.4158,79.423,1500.0
2012-07-05 11:55:00,109.37,109.4,109.37,109.4,1600.0,79.4085,79.4303,79.4085,79.4303,1600.0
2012-07-05 12:00:00,109.4,109.4,109.38,109.38,3800.0,79.4303,79.4303,79.4158,79.4158,3800.0
2012-07-05 12:05:00,109.38,109.38,109.38,109.38,0.0,79.4158,79.4158,79.4158,79.4158,0.0
2012-07-05 12:10:00,109.4,109.4,109.4,109.4,700.0,79.4303,79.4303,79.4303,79.4303,700.0
2012-07-05 12:15:00,109.4,109.4,109.4,109.4,400.0,79.4303,79.4303,79.4303,79.4303,400.0
2012-07-05 12:20:00,109.4,109.43,109.4,109.4,6100.0,79.4303,79.4521,79.4303,79.4303,6100.0
2012-07-05 12:25:00,109.4,109.43,109.4,109.43,900.0,79.4303,79.4521,79.4303,79.4521,900.0
2012-07-05 12:30:00,109.4,109.43,109.39,109.42,1700.0,79.4303,79.4521,79.423,79.4448,1700.0
2012-07-05 12:35:00,109.42,109.42,109.42,109.42,400.0,79.4448,79.4448,79.4448,79.4448,400.0
2012-07-05 12:40:00,109.4,109.4,109.4,109.4,100.0,79.4303,79.4303,79.4303,79.4303,100.0
2012-07-05 12:45:00,109.41,109.42,109.41,109.42,400.0,79.4376,79.4448,79.4376,79.4448,400.0
2012-07-05 12:50:00,109.44,109.44,109.41,109.41,1100.0,79.4593,79.4593,79.4376,79.4376,1100.0
2012-07-05 12:55:00,109.42,109.42,109.42,109.42,200.0,79.4448,79.4448,79.4448,79.4448,200.0
2012-07-05 13:00:00,109.43,109.43,109.4,109.41,1300.0,79.4521,79.4521,79.4303,79.4376,1300.0
2012-07-05 13:05:00,109.42,109.42,109.42,109.42,500.0,79.4448,79.4448,79.4448,79.4448,500.0
2012-07-05 13:10:00,109.43,109.43,109.42,109.42,1000.0,79.4521,79.4521,79.4448,79.4448,1000.0
2012-07-05 13:15:00,109.43,109.43,109.41,109.42,1200.0,79.4521,79.4521,79.4376,79.4448,1200.0
2012-07-05 13:20:00,109.42,109.42,109.41,109.41,700.0,79.4448,79.4448,79.4376,79.4376,700.0
2012-07-05 13:25:00,109.43,109.43,109.43,109.43,200.0,79.4521,79.4521,79.4521,79.4521,200.0
2012-07-05 13:30:00,109.43,109.43,109.43,109.43,0.0,79.4521,79.4521,79.4521,79.4521,0.0
2012-07-05 13:35:00,109.43,109.43,109.43,109.43,0.0,79.4521,79.4521,79.4521,79.4521,0.0
2012-07-05 13:40:00,109.43,109.44,109.41,109.42,900.0,79.4521,79.4593,79.4376,79.4448,900.0
2012-07-05 13:45:00,109.4,109.44,109.33,109.41,3500.0,79.4303,79.4593,79.3795,79.4376,3500.0
2012-07-05 13:50:00,109.33,109.39,109.32,109.36,1700.0,79.3795,79.423,79.3722,79.4013,1700.0
2012-07-05 13:55:00,109.36,109.36,109.36,109.36,0.0,79.4013,79.4013,79.4013,79.4013,0.0
2012-07-05 14:00:00,109.39,109.39,109.31,109.31,1200.0,79.423,79.423,79.365,79.365,1200.0
2012-07-05 14:05:00,109.39,109.39,109.32,109.32,300.0,79.423,79.423,79.3722,79.3722,300.0
2012-07-05 14:10:00,109.44,109.44,109.44,109.44,300.0,79.4593,79.4593,79.4593,79.4593,300.0
2012-07-05 14:15:00,109.41,109.44,109.4,109.43,1400.0,79.4376,79.4593,79.4303,79.4521,1400.0
2012-07-05 14:20:00,109.44,109.44,109.4,109.4,2400.0,79.4593,79.4593,79.4303,79.4303,2400.0
2012-07-05 14:25:00,109.42,109.42,109.39,109.39,1800.0,79.4448,79.4448,79.423,79.423,1800.0
2012-07-05 14:30:00,109.43,109.44,109.43,109.43,1200.0,79.4521,79.4593,79.4521,79.4521,1200.0
2012-07-05 14:35:00,109.43,109.43,109.4,109.4,400.0,79.4521,79.4521,79.4303,79.4303,400.0
2012-07-05 14:40:00,109.43,109.44,109.43,109.44,500.0,79.4521,79.4593,79.4521,79.4593,500.0
2012-07-05 14:45:00,109.44,109.44,109.44,109.44,3800.0,79.4593,79.4593,79.4593,79.4593,3800.0
2012-07-05 14:50:00,109.47,109.48,109.45,109.48,700.0,79.4811,79.4884,79.4666,79.4884,700.0
2012-07-05 14:55:00,109.47,109.47,109.47,109.47,300.0,79.4811,79.4811,79.4811,79.4811,300.0
2012-07-05 15:00:00,109.44,109.47,109.44,109.46,500.0,79.4593,79.4811,79.4593,79.4739,500.0
2012-07-05 15:05:00,109.47,109.47,109.47,109.47,200.0,79.4811,79.4811,79.4811,79.4811,200.0
2012-07-05 15:10:00,109.44,109.47,109.44,109.47,1200.0,79.4593,79.4811,79.4593,79.4811,1200.0
2012-07-05 15:15:00,109.44,109.47,109.44,109.46,600.0,79.4593,79.4811,79.4593,79.4739,600.0
2012-07-05 15:20:00,109.46,109.46,109.46,109.46,0.0,79.4739,79.4739,79.4739,79.4739,0.0
2012-07-05 15:25:00,109.47,109.47,109.47,109.47,300.0,79.4811,79.4811,79.4811,79.4811,300.0
2012-07-05 15:30:00,109.47,109.47,109.45,109.45,2600.0,79.4811,79.4811,79.4666,79.4666,2600.0
2012-07-05 15:35:00,109.45,109.45,109.45,109.45,0.0,79.4666,79.4666,79.4666,79.4666,0.0
2012-07-05 15:40:00,109.47,109.48,109.45,109.48,5900.0,79.4811,79.4884,79.4666,79.4884,5900.0
2012-07-05 15:45:00,109.48,109.48,109.48,109.48,500.0,79.4884,79.4884,79.4884,79.4884,500.0
2012-07-05 15:50:00,109.49,109.49,109.49,109.49,600.0,79.4957,79.4957,79.4957,79.4957,600.0
2012-07-05 15:55:00,109.48,109.5,109.43,109.46,8800.0,79.4884,79.5029,79.4521,79.4739,8800.0
2012-07-06 09:30:00,109.44,109.48,109.3,109.3,1800.0,79.4593,79.4884,79.3577,79.3577,1800.0
2012-07-06 09:35:00,109.4,109.41,109.4,109.41,300.0,79.4303,79.4376,79.4303,79.4376,300.0
2012-07-06 09:40:00,109.39,109.39,109.35,109.35,3000.0,79.423,79.423,79.394,79.394,3000.0
2012-07-06 09:45:00,109.41,109.41,109.41,109.41,100.0,79.4376,79.4376,79.4376,79.4376,100.0
2012-07-06 09:50:00,109.36,109.39,109.33,109.39,800.0,79.4013,79.423,79.3795,79.423,800.0
2012-07-06 09:55:00,109.4,109.41,109.39,109.41,9000.0,79.4303,79.4376,79.423,79.4376,9000.0
2012-07-06 10:00:00,109.46,109.49,109.41,109.49,1300.0,79.4739,79.4957,79.4376,79.4957,1300.0
2012-07-06 10:05:00,109.49,109.49,109.49,109.49,0.0,79.4957,79.4957,79.4957,79.4957,0.0
2012-07-06 10:10:00,109.49,109.49,109.49,109.49,0.0,79.4957,79.4957,79.4957,79.4957,0.0
2012-07-06 10:15:00,109.49,109.5,109.42,109.46,1000.0,79.4957,79.5029,79.4448,79.4739,1000.0
2012-07-06 10:20:00,109.5,109.5,109.49,109.5,1600.0,79.5029,79.5029,79.4957,79.5029,1600.0
2012-07-06 10:25:00,109.5,109.52,109.48,109.52,7700.0,79.5029,79.5174,79.4884,79.5174,7700.0
2012-07-06 10:30:00,109.53,109.6,109.51,109.6,4700.0,79.5247,79.5755,79.5102,79.5755,4700.0
2012-07-06 10:35:00,109.53,109.53,109.52,109.52,8100.0,79.5247,79.5247,79.5174,79.5174,8100.0
2012-07-06 10:40:00,109.55,109.57,109.55,109.57,1100.0,79.5392,79.5537,79.5392,79.5537,1100.0
2012-07-06 10:45:00,109.53,109.53,109.53,109.53,900.0,79.5247,79.5247,79.5247,79.5247,900.0
2012-07-06 10:50:00,109.53,109.53,109.53,109.53,0.0,79.5247,79.5247,79.5247,79.5247,0.0
2012-07-06 10:55:00,109.58,109.59,109.57,109.59,1900.0,79.561,79.5683,79.5537,79.5683,1900.0
2012-07-06 11:00:00,109.59,109.59,109.59,109.59,0.0,79.5683,79.5683,79.5683,79.5683,0.0
2012-07-06 11:05:00,109.59,109.59,109.59,109.59,300.0,79.5683,79.5683,79.5683,79.5683,300.0
2012-07-06 11:10:00,109.55,109.59,109.55,109.57,4500.0,79.5392,79.5683,79.5392,79.5537,4500.0
2012-07-06 11:15:00,109.59,109.59,109.58,109.58,1100.0,79.5683,79.5683,79.561,79.561,1100.0
2012-07-06 11:20:00,109.58,109.58,109.58,109.58,300.0,79.561,79.561,79.561,79.561,300.0
2012-07-06 11:25:00,109.58,109.58,109.58,109.58,0.0,79.561,79.561,79.561,79.561,0.0
2012-07-06 11:30:00,109.58,109.6,109.58,109.6,1000.0,79.561,79.5755,79.561,79.5755,1000.0
2012-07-06 11:35:00,109.58,109.58,109.58,109.58,300.0,79.561,79.561,79.561,79.561,300.0
2012-07-06 11:40:00,109.6,109.6,109.6,109.6,100.0,79.5755,79.5755,79.5755,79.5755,100.0
2012-07-06 11:45:00,109.59,109.59,109.59,109.59,700.0,79.5683,79.5683,79.5683,79.5683,700.0
2012-07-06 11:50:00,109.6,109.6,109.6,109.6,200.0,79.5755,79.5755,79.5755,79.5755,200.0
2012-07-06 11:55:00,109.6,109.6,109.59,109.59,3300.0,79.5755,79.5755,79.5683,79.5683,3300.0
2012-07-06 12:00:00,109.58,109.58,109.56,109.56,1200.0,79.561,79.561,79.5465,79.5465,1200.0
2012-07-06 12:05:00,109.56,109.6,109.56,109.58,1300.0,79.5465,79.5755,79.5465,79.561,1300.0
2012-07-06 12:10:00,109.58,109.58,109.58,109.58,0.0,79.561,79.561,79.561,79.561,0.0
2012-07-06 12:15:00,109.57,109.57,109.57,109.57,100.0,79.5537,79.5537,79.5537,79.5537,100.0
2012-07-06 12:20:00,109.56,109.6,109.53,109.6,2800.0,79.5465,79.5755,79.5247,79.5755,2800.0
2012-07-06 12:25:00,109.59,109.6,109.59,109.59,400.0,79.5683,79.5755,79.5683,79.5683,400.0
2012-07-06 12:30:00,109.6,109.6,109.56,109.57,1700.0,79.5755,79.5755,79.5465,79.5537,1700.0
2012-07-06 12:35:00,109.57,109.6,109.57,109.58,6500.0,79.5537,79.5755,79.5537,79.561,6500.0
2012-07-06 12:40:00,109.59,109.59,109.58,109.58,700.0,79.5683,79.5683,79.561,79.561,700.0
2012-07-06 12:45:00,109.59,109.6,109.59,109.6,1200.0,79.5683,79.5755,79.5683,79.5755,1200.0
2012-07-06 12:50:00,109.59,109.59,109.59,109.59,200.0,79.5683,79.5683,79.5683,79.5683,200.0
2012-07-06 12:55:00,109.6,109.66,109.6,109.66,4700.0,79.5755,79.6191,79.5755,79.6191,4700.0
2012-07-06 13:00:00,109.69,109.69,109.62,109.62,3100.0,79.6409,79.6409,79.59,79.59,3100.0
2012-07-06 13:05:00,109.67,109.68,109.67,109.68,400.0,79.6263,79.6336,79.6263,79.6336,400.0
2012-07-06 13:10:00,109.71,109.71,109.71,109.71,200.0,79.6554,79.6554,79.6554,79.6554,200.0
2012-07-06 13:15:00,109.7,109.7,109.68,109.68,200.0,79.6481,79.6481,79.6336,79.6336,200.0
2012-07-06 13:20:00,109.67,109.7,109.65,109.7,900.0,79.6263,79.6481,79.6118,79.6481,900.0
2012-07-06 13:25:00,109.71,109.72,109.71,109.71,700.0,79.6554,79.6626,79.6554,79.6554,700.0
2012-07-06 13:30:00,109.7,109.7,109.7,109.7,100.0,79.6481,79.6481,79.6481,79.6481,100.0
2012-07-06 13:35:00,109.7,109.72,109.7,109.72,8200.0,79.6481,79.6626,79.6481,79.6626,8200.0
2012-07-06 13:40:00,109.72,109.79,109.72,109.79,1700.0,79.6626,79.7135,79.6626,79.7135,1700.0
2012-07-06 13:45:00,109.79,109.86,109.7,109.74,9900.0,79.7135,79.7643,79.6481,79.6772,9900.0
2012-07-06 13:50:00,109.73,109.8,109.72,109.72,1800.0,79.6699,79.7207,79.6626,79.6626,1800.0
2012-07-06 13:55:00,109.72,109.72,109.72,109.72,0.0,79.6626,79.6626,79.6626,79.6626,0.0
2012-07-06 14:00:00,109.79,109.79,109.79,109.79,100.0,79.7135,79.7135,79.7135,79.7135,100.0
2012-07-06 14:05:00,109.8,109.8,109.79,109.79,1000.0,79.7207,79.7207,79.7135,79.7135,1000.0
2012-07-06 14:10:00,109.79,109.79,109.79,109.79,0.0,79.7135,79.7135,79.7135,79.7135,0.0
2012-07-06 14:15:00,109.79,109.79,109.79,109.79,400.0,79.7135,79.7135,79.7135,79.7135,400.0
2012-07-06 14:20:00,109.79,109.79,109.79,109.79,0.0,79.7135,79.7135,79.7135,79.7135,0.0
2012-07-06 14:25:00,109.79,109.79,109.79,109.79,0.0,79.7135,79.7135,79.7135,79.7135,0.0
2012-07-06 14:30:00,109.79,109.79,109.79,109.79,0.0,79.7135,79.7135,79.7135,79.7135,0.0
2012-07-06 14:35:00,109.8,109.8,109.75,109.75,2600.0,79.7207,79.7207,79.6844,79.6844,2600.0
2012-07-06 14:40:00,109.75,109.75,109.75,109.75,0.0,79.6844,79.6844,79.6844,79.6844,0.0
2012-07-06 14:45:00,109.78,109.79,109.78,109.79,800.0,79.7062,79.7135,79.7062,79.7135,800.0
2012-07-06 14:50:00,109.78,109.78,109.78,109.78,200.0,79.7062,79.7062,79.7062,79.7062,200.0
2012-07-06 14:55:00,109.75,109.75,109.75,109.75,1100.0,79.6844,79.6844,79.6844,79.6844,1100.0
2012-07-06 15:00:00,109.75,109.75,109.75,109.75,0.0,79.6844,79.6844,79.6844,79.6844,0.0
2012-07-06 15:05:00,109.77,109.77,109.77,109.77,400.0,79.6989,79.6989,79.6989,79.6989,400.0
2012-07-06 15:10:00,109.77,109.77,109.75,109.75,1500.0,79.6989,79.6989,79.6844,79.6844,1500.0
2012-07-06 15:15:00,109.77,109.77,109.75,109.75,1100.0,79.6989,79.6989,79.6844,79.6844,1100.0
2012-07-06 15:20:00,109.77,109.77,109.74,109.76,800.0,79.6989,79.6989,79.6772,79.6917,800.0
2012-07-06 15:25:00,109.74,109.77,109.7,109.77,3400.0,79.6772,79.6989,79.6481,79.6989,3400.0
2012-07-06 15:30:00,109.77,109.81,109.75,109.81,6700.0,79.6989,79.728,79.6844,79.728,6700.0
2012-07-06 15:35:00,109.77,109.81,109.76,109.76,1400.0,79.6989,79.728,79.6917,79.6917,1400.0
2012-07-06 15:40:00,109.79,109.79,109.79,109.79,100.0,79.7135,79.7135,79.7135,79.7135,100.0
2012-07-06 15:45:00,109.76,109.79,109.74,109.75,4800.0,79.6917,79.7135,79.6772,79.6844,4800.0
2012-07-06 15:50:00,109.75,109.84,109.74,109.84,12500.0,79.6844,79.7498,79.6772,79.7498,12500.0
2012-07-06 15:55:00,109.86,109.87,109.77,109.87,6600.0,79.7643,79.7716,79.6989,79.7716,6600.0
2012-07-09 09:30:00,109.82,109.82,109.73,109.79,14200.0,79.7352,79.7352,79.6699,79.7135,14200.0
2012-07-09 09:35:00,109.79,109.79,109.75,109.75,500.0,79.7135,79.7135,79.6844,79.6844,500.0
2012-07-09 09:40:00,109.77,109.81,109.77,109.81,2300.0,79.6989,79.728,79.6989,79.728,2300.0
2012-07-09 09:45:00,109.78,109.78,109.76,109.78,4000.0,79.7062,79.7062,79.6917,79.7062,4000.0
2012-07-09 09:50:00,109.77,109.82,109.77,109.82,500.0,79.6989,79.7352,79.6989,79.7352,500.0
2012-07-09 09:55:00,109.82,109.82,109.77,109.79,4400.0,79.7352,79.7352,79.6989,79.7135,4400.0
2012-07-09 10:00:00,109.79,109.79,109.79,109.79,0.0,79.7135,79.7135,79.7135,79.7135,0.0
2012-07-09 10:05:00,109.85,109.86,109.81,109.82,3000.0,79.757,79.7643,79.728,79.7352,3000.0
2012-07-09 10:10:00,109.8,109.8,109.8,109.8,100.0,79.7207,79.7207,79.7207,79.7207,100.0
2012-07-09 10:15:00,109.86,109.86,109.83,109.83,800.0,79.7643,79.7643,79.7425,79.7425,800.0
2012-07-09 10:20:00,109.83,109.83,109.83,109.83,0.0,79.7425,79.7425,79.7425,79.7425,0.0
2012-07-09 10:25:00,109.86,109.86,109.86,109.86,500.0,79.7643,79.7643,79.7643,79.7643,500.0
2012-07-09 10:30:00,109.85,109.86,109.85,109.86,1400.0,79.757,79.7643,79.757,79.7643,1400.0
2012-07-09 10:35:00,109.85,109.85,109.83,109.83,1500.0,79.757,79.757,79.7425,79.7425,1500.0
2012-07-09 10:40:00,109.84,109.93,109.83,109.93,5700.0,79.7498,79.8151,79.7425,79.8151,5700.0
2012-07-09 10:45:00,109.9,109.92,109.83,109.83,1000.0,79.7933,79.8079,79.7425,79.7425,1000.0
2012-07-09 10:50:00,109.83,109.83,109.83,109.83,0.0,79.7425,79.7425,79.7425,79.7425,0.0
2012-07-09 10:55:00,109.92,109.92,109.84,109.9,2300.0,79.8079,79.8079,79.7498,79.7933,2300.0
2012-07-09 11:00:00,109.86,109.86,109.86,109.86,100.0,79.7643,79.7643,79.7643,79.7643,100.0
2012-07-09 11:05:00,109.91,109.91,109.91,109.91,400.0,79.8006,79.8006,79.8006,79.8006,400.0
2012-07-09 11:10:00,109.92,109.92,109.92,109.92,200.0,79.8079,79.8079,79.8079,79.8079,200.0
2012-07-09 11:15:00,109.92,109.92,109.92,109.92,0.0,79.8079,79.8079,79.8079,79.8079,0.0
2012-07-09 11:20:00,109.91,109.91,109.91,109.91,700.0,79.8006,79.8006,79.8006,79.8006,700.0
2012-07-09 11:25:00,109.91,109.91,109.91,109.91,0.0,79.8006,79.8006,79.8006,79.8006,0.0
2012-07-09 11:30:00,109.91,109.91,109.91,109.91,0.0,79.8006,79.8006,79.8006,79.8006,0.0
2012-07-09 11:35:00,109.88,109.88,109.88,109.88,100.0,79.7788,79.7788,79.7788,79.7788,100.0
2012-07-09 11:40:00,109.85,109.85,109.85,109.85,400.0,79.757,79.757,79.757,79.757,400.0
2012-07-09 11:45:00,109.85,109.86,109.85,109.86,700.0,79.757,79.7643,79.757,79.7643,700.0
2012-07-09 11:50:00,109.92,109.92,109.89,109.91,900.0,79.8079,79.8079,79.7861,79.8006,900.0
2012-07-09 11:55:00,109.91,109.91,109.91,109.91,200.0,79.8006,79.8006,79.8006,79.8006,200.0
2012-07-09 12:00:00,109.93,109.93,109.93,109.93,500.0,79.8151,79.8151,79.8151,79.8151,500.0
2012-07-09 12:05:00,109.93,109.93,109.93,109.93,500.0,79.8151,79.8151,79.8151,79.8151,500.0
2012-07-09 12:10:00,109.91,109.97,109.91,109.97,5900.0,79.8006,79.8442,79.8006,79.8442,5900.0
2012-07-09 12:15:00,109.96,109.96,109.96,109.96,1100.0,79.8369,79.8369,79.8369,79.8369,1100.0
2012-07-09 12:20:00,109.96,109.96,109.96,109.96,0.0,79.8369,79.8369,79.8369,79.8369,0.0
2012-07-09 12:25:00,109.93,109.93,109.93,109.93,600.0,79.8151,79.8151,79.8151,79.8151,600.0
2012-07-09 12:30:00,109.93,109.93,109.93,109.93,0.0,79.8151,79.8151,79.8151,79.8151,0.0
2012-07-09 12:35:00,109.93,109.93,109.93,109.93,0.0,79.8151,79.8151,79.8151,79.8151,0.0
2012-07-09 12:40:00,109.97,109.97,109.95,109.95,300.0,79.8442,79.8442,79.8296,79.8296,300.0
2012-07-09 12:45:00,109.97,109.97,109.97,109.97,900.0,79.8442,79.8442,79.8442,79.8442,900.0
2012-07-09 12:50:00,109.97,109.97,109.97,109.97,1900.0,79.8442,79.8442,79.8442,79.8442,1900.0
2012-07-09 12:55:00,109.95,109.98,109.95,109.98,4900.0,79.8296,79.8514,79.8296,79.8514,4900.0
2012-07-09 13:00:00,109.95,109.95,109.95,109.95,300.0,79.8296,79.8296,79.8296,79.8296,300.0
2012-07-09 13:05:00,109.95,109.95,109.95,109.95,0.0,79.8296,79.8296,79.8296,79.8296,0.0
2012-07-09 13:10:00,109.96,109.96,109.96,109.96,100.0,79.8369,79.8369,79.8369,79.8369,100.0
2012-07-09 13:15:00,109.95,109.95,109.95,109.95,100.0,79.8296,79.8296,79.8296,79.8296,100.0
2012-07-09 13:20:00,109.95,110.0,109.95,109.99,2200.0,79.8296,79.8659,79.8296,79.8587,2200.0
2012-07-09 13:25:00,109.96,109.99,109.96,109.99,1300.0,79.8369,79.8587,79.8369,79.8587,1300.0
2012-07-09 13:30:00,109.99,109.99,109.99,109.99,500.0,79.8587,79.8587,79.8587,79.8587,500.0
2012-07-09 13:35:00,109.95,109.99,109.95,109.99,200.0,79.8296,79.8587,79.8296,79.8587,200.0
2012-07-09 13:40:00,109.98,109.99,109.98,109.99,700.0,79.8514,79.8587,79.8514,79.8587,700.0
2012-07-09 13:45:00,109.98,109.98,109.95,109.95,2700.0,79.8514,79.8514,79.8296,79.8296,2700.0
2012-07-09 13:50:00,109.98,109.98,109.95,109.98,2900.0,79.8514,79.8514,79.8296,79.8514,2900.0
2012-07-09 13:55:00,109.98,109.98,109.98,109.98,0.0,79.8514,79.8514,79.8514,79.8514,0.0
2012-07-09 14:00:00,109.97,109.98,109.95,109.98,600.0,79.8442,79.8514,79.8296,79.8514,600.0
2012-07-09 14:05:00,109.99,109.99,109.99,109.99,500.0,79.8587,79.8587,79.8587,79.8587,500.0
2012-07-09 14:10:00,109.99,109.99,109.99,109.99,1000.0,79.8587,79.8587,79.8587,79.8587,1000.0
2012-07-09 14:15:00,109.98,109.98,109.98,109.98,600.0,79.8514,79.8514,79.8514,79.8514,600.0
2012-07-09 14:20:00,109.99,109.99,109.97,109.99,1700.0,79.8587,79.8587,79.8442,79.8587,1700.0
2012-07-09 14:25:00,109.98,109.99,109.97,109.98,700.0,79.8514,79.8587,79.8442,79.8514,700.0
2012-07-09 14:30:00,109.97,109.97,109.97,109.97,100.0,79.8442,79.8442,79.8442,79.8442,100.0
2012-07-09 14:35:00,109.98,109.99,109.97,109.97,800.0,79.8514,79.8587,79.8442,79.8442,800.0
2012-07-09 14:40:00,109.99,109.99,109.97,109.97,1200.0,79.8587,79.8587,79.8442,79.8442,1200.0
2012-07-09 14:45:00,109.97,109.98,109.89,109.89,8000.0,79.8442,79.8514,79.7861,79.7861,8000.0
2012-07-09 14:50:00,109.91,109.91,109.88,109.9,3300.0,79.8006,79.8006,79.7788,79.7933,3300.0
2012-07-09 14:55:00,109.9,109.97,109.9,109.97,3000.0,79.7933,79.8442,79.7933,79.8442,3000.0
2012-07-09 15:00:00,109.94,109.95,109.92,109.95,900.0,79.8224,79.8296,79.8079,79.8296,900.0
2012-07-09 15:05:00,109.97,109.97,109.97,109.97,2300.0,79.8442,79.8442,79.8442,79.8442,2300.0
2012-07-09 15:10:00,109.95,109.96,109.95,109.95,1800.0,79.8296,79.8369,79.8296,79.8296,1800.0
2012-07-09 15:15:00,109.96,109.98,109.91,109.98,4400.0,79.8369,79.8514,79.8006,79.8514,4400.0
2012-07-09 15:20:00,109.99,110.04,109.92,110.04,1100.0,79.8587,79.895,79.8079,79.895,1100.0
2012-07-09 15:25:00,110.02,110.03,110.01,110.02,1700.0,79.8805,79.8877,79.8732,79.8805,1700.0
2012-07-09 15:30:00,110.03,110.05,110.02,110.05,1700.0,79.8877,79.9022,79.8805,79.9022,1700.0
2012-07-09 15:35:00,110.05,110.05,110.02,110.02,3000.0,79.9022,79.9022,79.8805,79.8805,3000.0
2012-07-09 15:40:00,110.03,110.05,110.01,110.05,2900.0,79.8877,79.9022,79.8732,79.9022,2900.0
2012-07-09 15:45:00,110.04,110.05,110.0,110.03,1900.0,79.895,79.9022,79.8659,79.8877,1900.0
2012-07-09 15:50:00,110.04,110.04,109.98,110.01,1500.0,79.895,79.895,79.8514,79.8732,1500.0
2012-07-09 15:55:00,110.01,110.02,109.98,110.02,4600.0,79.8732,79.8805,79.8514,79.8805,4600.0
2012-07-10 09:30:00,110.01,110.01,109.81,109.81,3600.0,79.8732,79.8732,79.728,79.728,3600.0
2012-07-10 09:35:00,109.85,109.85,109.83,109.83,600.0,79.757,79.757,79.7425,79.7425,600.0
2012-07-10 09:40:00,109.94,109.97,109.88,109.95,2400.0,79.8224,79.8442,79.7788,79.8296,2400.0
2012-07-10 09:45:00,109.89,109.89,109.89,109.89,300.0,79.7861,79.7861,79.7861,79.7861,300.0
2012-07-10 09:50:00,109.98,109.98,109.97,109.97,300.0,79.8514,79.8514,79.8442,79.8442,300.0
2012-07-10 09:55:00,109.97,110.03,109.96,110.0,3500.0,79.8442,79.8877,79.8369,79.8659,3500.0
2012-07-10 10:00:00,109.98,110.04,109.98,110.04,1400.0,79.8514,79.895,79.8514,79.895,1400.0
2012-07-10 10:05:00,110.04,110.05,109.94,110.05,10900.0,79.895,79.9022,79.8224,79.9022,10900.0
2012-07-10 10:10:00,110.02,110.08,110.02,110.08,3800.0,79.8805,79.924,79.8805,79.924,3800.0
2012-07-10 10:15:00,110.07,110.09,110.05,110.07,1200.0,79.9168,79.9313,79.9022,79.9168,1200.0
2012-07-10 10:20:00,110.09,110.09,110.09,110.09,100.0,79.9313,79.9313,79.9313,79.9313,100.0
2012-07-10 10:25:00,110.05,110.05,110.05,110.05,200.0,79.9022,79.9022,79.9022,79.9022,200.0
2012-07-10 10:30:00,110.05,110.05,110.05,110.05,0.0,79.9022,79.9022,79.9022,79.9022,0.0
2012-07-10 10:35:00,110.05,110.05,110.05,110.05,0.0,79.9022,79.9022,79.9022,79.9022,0.0
2012-07-10 10:40:00,110.05,110.07,109.94,109.96,800.0,79.9022,79.9168,79.8224,79.8369,800.0
2012-07-10 10:45:00,109.96,109.96,109.96,109.96,0.0,79.8369,79.8369,79.8369,79.8369,0.0
2012-07-10 10:50:00,110.04,110.04,110.03,110.03,700.0,79.895,79.895,79.8877,79.8877,700.0
2012-07-10 10:55:00,110.01,110.07,110.01,110.07,500.0,79.8732,79.9168,79.8732,79.9168,500.0
2012-07-10 11:00:00,110.07,110.07,110.07,110.07,400.0,79.9168,79.9168,79.9168,79.9168,400.0
2012-07-10 11:05:00,110.07,110.15,110.07,110.15,600.0,79.9168,79.9748,79.9168,79.9748,600.0
2012-07-10 11:10:00,110.14,110.19,110.03,110.19,26000.0,79.9676,80.0039,79.8877,80.0039,26000.0
2012-07-10 11:15:00,110.19,110.19,110.09,110.17,7200.0,80.0039,80.0039,79.9313,79.9894,7200.0
2012-07-10 11:20:00,110.1,110.17,110.09,110.17,5200.0,79.9385,79.9894,79.9313,79.9894,5200.0
2012-07-10 11:25:00,110.1,110.1,110.1,110.1,400.0,79.9385,79.9385,79.9385,79.9385,400.0
2012-07-10 11:30:00,110.1,110.1,110.1,110.1,0.0,79.9385,79.9385,79.9385,79.9385,0.0
2012-07-10 11:35:00,110.26,110.26,110.26,110.26,200.0,80.0547,80.0547,80.0547,80.0547,200.0
2012-07-10 11:40:00,110.15,110.15,110.15,110.15,300.0,79.9748,79.9748,79.9748,79.9748,300.0
2012-07-10 11:45:00,110.15,110.15,110.15,110.15,0.0,79.9748,79.9748,79.9748,79.9748,0.0
2012-07-10 11:50:00,110.25,110.25,110.25,110.25,200.0,80.0475,80.0475,80.0475,80.0475,200.0
2012-07-10 11:55:00,110.27,110.3,110.27,110.3,600.0,80.062,80.0838,80.062,80.0838,600.0
2012-07-10 12:00:00,110.3,110.3,110.3,110.3,1600.0,80.0838,80.0838,80.0838,80.0838,1600.0
2012-07-10 12:05:00,110.3,110.3,110.29,110.3,1200.0,80.0838,80.0838,80.0765,80.0838,1200.0
2012-07-10 12:10:00,110.19,110.29,110.19,110.29,400.0,80.0039,80.0765,80.0039,80.0765,400.0
2012-07-10 12:15:00,110.19,110.29,110.18,110.29,1000.0,80.0039,80.0765,79.9966,80.0765,1000.0
2012-07-10 12:20:00,110.29,110.29,110.29,110.29,0.0,80.0765,80.0765,80.0765,80.0765,0.0
2012-07-10 12:25:00,110.18,110.18,110.18,110.18,1100.0,79.9966,79.9966,79.9966,79.9966,1100.0
2012-07-10 12:30:00,110.18,110.18,110.18,110.18,0.0,79.9966,79.9966,79.9966,79.9966,0.0
2012-07-10 12:35:00,110.28,110.29,110.28,110.29,400.0,80.0692,80.0765,80.0692,80.0765,400.0
2012-07-10 12:40:00,110.29,110.29,110.28,110.29,300.0,80.0765,80.0765,80.0692,80.0765,300.0
2012-07-10 12:45:00,110.29,110.29,110.25,110.26,6000.0,80.0765,80.0765,80.0475,80.0547,6000.0
2012-07-10 12:50:00,110.27,110.29,110.27,110.29,400.0,80.062,80.0765,80.062,80.0765,400.0
2012-07-10 12:55:00,110.28,110.28,110.26,110.26,500.0,80.0692,80.0692,80.0547,80.0547,500.0
2012-07-10 13:00:00,110.3,110.3,110.3,110.3,100.0,80.0838,80.0838,80.0838,80.0838,100.0
2012-07-10 13:05:00,110.29,110.3,110.26,110.26,500.0,80.0765,80.0838,80.0547,80.0547,500.0
2012-07-10 13:10:00,110.3,110.3,110.27,110.3,2400.0,80.0838,80.0838,80.062,80.0838,2400.0
2012-07-10 13:15:00,110.3,110.3,110.3,110.3,0.0,80.0838,80.0838,80.0838,80.0838,0.0
2012-07-10 13:20:00,110.3,110.3,110.3,110.3,100.0,80.0838,80.0838,80.0838,80.0838,100.0
2012-07-10 13:25:00,110.3,110.3,110.27,110.3,700.0,80.0838,80.0838,80.062,80.0838,700.0
2012-07-10 13:30:00,110.3,110.3,110.28,110.3,600.0,80.0838,80.0838,80.0692,80.0838,600.0
2012-07-10 13:35:00,110.3,110.3,110.27,110.27,1200.0,80.0838,80.0838,80.062,80.062,1200.0
2012-07-10 13:40:00,110.27,110.27,110.27,110.27,100.0,80.062,80.062,80.062,80.062,100.0
2012-07-10 13:45:00,110.3,110.3,110.29,110.3,2800.0,80.0838,80.0838,80.0765,80.0838,2800.0
2012-07-10 13:50:00,110.3,110.3,110.3,110.3,600.0,80.0838,80.0838,80.0838,80.0838,600.0
2012-07-10 13:55:00,110.31,110.32,110.29,110.29,3400.0,80.091,80.0983,80.0765,80.0765,3400.0
2012-07-10 14:00:00,110.32,110.32,110.32,110.32,200.0,80.0983,80.0983,80.0983,80.0983,200.0
2012-07-10 14:05:00,110.3,110.3,110.28,110.28,500.0,80.0838,80.0838,80.0692,80.0692,500.0
2012-07-10 14:10:00,110.29,110.29,110.29,110.29,100.0,80.0765,80.0765,80.0765,80.0765,100.0
2012-07-10 14:15:00,110.29,110.29,110.29,110.29,400.0,80.0765,80.0765,80.0765,80.0765,400.0
2012-07-10 14:20:00,110.29,110.29,110.29,110.29,1200.0,80.0765,80.0765,80.0765,80.0765,1200.0
2012-07-10 14:25:00,110.3,110.31,110.3,110.31,600.0,80.0838,80.091,80.0838,80.091,600.0
2012-07-10 14:30:00,110.31,110.31,110.31,110.31,200.0,80.091,80.091,80.091,80.091,200.0
2012-07-10 14:35:00,110.32,110.34,110.29,110.33,9100.0,80.0983,80.1128,80.0765,80.1055,9100.0
2012-07-10 14:40:00,110.34,110.35,110.31,110.32,4300.0,80.1128,80.1201,80.091,80.0983,4300.0
2012-07-10 14:45:00,110.32,110.38,110.32,110.38,30800.0,80.0983,80.1418,80.0983,80.1418,30800.0
2012-07-10 14:50:00,110.38,110.5,110.38,110.49,5800.0,80.1418,80.229,80.1418,80.2217,5800.0
2012-07-10 14:55:00,110.49,110.57,110.45,110.45,3300.0,80.2217,80.2798,80.1927,80.1927,3300.0
2012-07-10 15:00:00,110.55,110.58,110.54,110.58,2200.0,80.2653,80.2871,80.258,80.2871,2200.0
2012-07-10 15:05:00,110.58,110.58,110.58,110.58,100.0,80.2871,80.2871,80.2871,80.2871,100.0
2012-07-10 15:10:00,110.58,110.58,110.41,110.55,2300.0,80.2871,80.2871,80.1636,80.2653,2300.0
2012-07-10 15:15:00,110.55,110.55,110.55,110.55,0.0,80.2653,80.2653,80.2653,80.2653,0.0
2012-07-10 15:20:00,110.53,110.53,110.31,110.42,8600.0,80.2507,80.2507,80.091,80.1709,8600.0
2012-07-10 15:25:00,110.43,110.45,110.35,110.35,3000.0,80.1781,80.1927,80.1201,80.1201,3000.0
2012-07-10 15:30:00,110.46,110.46,110.46,110.46,200.0,80.1999,80.1999,80.1999,80.1999,200.0
2012-07-10 15:35:00,110.46,110.46,110.46,110.46,900.0,80.1999,80.1999,80.1999,80.1999,900.0
2012-07-10 15:40:00,110.46,110.51,110.45,110.51,3000.0,80.1999,80.2362,80.1927,80.2362,3000.0
2012-07-10 15:45:00,110.51,110.52,110.39,110.39,3500.0,80.2362,80.2435,80.1491,80.1491,3500.0
2012-07-10 15:50:00,110.52,110.52,110.39,110.39,500.0,80.2435,80.2435,80.1491,80.1491,500.0
2012-07-10 15:55:00,110.45,110.5,110.39,110.41,4100.0,80.1927,80.229,80.1491,80.1636,4100.0
2012-07-11 09:30:00,110.3,110.47,110.28,110.38,4500.0,80.0838,80.2072,80.0692,80.1418,4500.0
2012-07-11 09:35:00,110.43,110.45,110.36,110.36,2300.0,80.1781,80.1927,80.1273,80.1273,2300.0
2012-07-11 09:40:00,110.36,110.45,110.36,110.44,4000.0,80.1273,80.1927,80.1273,80.1854,4000.0
2012-07-11 09:45:00,110.41,110.41,110.4,110.41,400.0,80.1636,80.1636,80.1564,80.1636,400.0
2012-07-11 09:50:00,110.48,110.49,110.41,110.48,7900.0,80.2144,80.2217,80.1636,80.2144,7900.0
2012-07-11 09:55:00,110.49,110.51,110.46,110.47,4600.0,80.2217,80.2362,80.1999,80.2072,4600.0
2012-07-11 10:00:00,110.47,110.47,110.47,110.47,0.0,80.2072,80.2072,80.2072,80.2072,0.0
2012-07-11 10:05:00,110.48,110.49,110.48,110.49,200.0,80.2144,80.2217,80.2144,80.2217,200.0
2012-07-11 10:10:00,110.5,110.5,110.44,110.5,700.0,80.229,80.229,80.1854,80.229,700.0
2012-07-11 10:15:00,110.51,110.51,110.51,110.51,100.0,80.2362,80.2362,80.2362,80.2362,100.0
2012-07-11 10:20:00,110.51,110.56,110.51,110.55,10700.0,80.2362,80.2725,80.2362,80.2653,10700.0
2012-07-11 10:25:00,110.55,110.56,110.55,110.55,1800.0,80.2653,80.2725,80.2653,80.2653,1800.0
2012-07-11 10:30:00,110.56,110.59,110.56,110.56,4000.0,80.2725,80.2943,80.2725,80.2725,4000.0
2012-07-11 10:35:00,110.6,110.6,110.56,110.58,1800.0,80.3016,80.3016,80.2725,80.2871,1800.0
2012-07-11 10:40:00,110.6,110.61,110.6,110.61,300.0,80.3016,80.3088,80.3016,80.3088,300.0
2012-07-11 10:45:00,110.66,110.66,110.66,110.66,4300.0,80.3451,80.3451,80.3451,80.3451,4300.0
2012-07-11 10:50:00,110.66,110.66,110.59,110.65,6000.0,80.3451,80.3451,80.2943,80.3379,6000.0
2012-07-11 10:55:00,110.65,110.65,110.65,110.65,0.0,80.3379,80.3379,80.3379,80.3379,0.0
2012-07-11 11:00:00,110.68,110.68,110.68,110.68,500.0,80.3597,80.3597,80.3597,80.3597,500.0
2012-07-11 11:05:00,110.65,110.68,110.65,110.68,1300.0,80.3379,80.3597,80.3379,80.3597,1300.0
2012-07-11 11:10:00,110.64,110.67,110.64,110.64,700.0,80.3306,80.3524,80.3306,80.3306,700.0
2012-07-11 11:15:00,110.68,110.75,110.66,110.75,5200.0,80.3597,80.4105,80.3451,80.4105,5200.0
2012-07-11 11:20:00,110.77,110.77,110.76,110.77,2000.0,80.425,80.425,80.4177,80.425,2000.0
2012-07-11 11:25:00,110.77,110.77,110.77,110.77,0.0,80.425,80.425,80.425,80.425,0.0
2012-07-11 11:30:00,110.77,110.77,110.77,110.77,900.0,80.425,80.425,80.425,80.425,900.0
2012-07-11 11:35:00,110.77,110.77,110.76,110.77,900.0,80.425,80.425,80.4177,80.425,900.0
2012-07-11 11:40:00,110.75,110.75,110.72,110.75,1300.0,80.4105,80.4105,80.3887,80.4105,1300.0
2012-07-11 11:45:00,110.76,110.76,110.74,110.74,1000.0,80.4177,80.4177,80.4032,80.4032,1000.0
2012-07-11 11:50:00,110.77,110.78,110.77,110.78,400.0,80.425,80.4323,80.425,80.4323,400.0
2012-07-11 11:55:00,110.8,110.8,110.8,110.8,700.0,80.4468,80.4468,80.4468,80.4468,700.0
2012-07-11 12:00:00,110.8,110.83,110.78,110.83,1400.0,80.4468,80.4686,80.4323,80.4686,1400.0
2012-07-11 12:05:00,110.8,110.8,110.78,110.78,1900.0,80.4468,80.4468,80.4323,80.4323,1900.0
2012-07-11 12:10:00,110.78,110.78,110.77,110.77,300.0,80.4323,80.4323,80.425,80.425,300.0
2012-07-11 12:15:00,110.78,110.79,110.76,110.76,2400.0,80.4323,80.4395,80.4177,80.4177,2400.0
2012-07-11 12:20:00,110.78,110.78,110.76,110.77,1500.0,80.4323,80.4323,80.4177,80.425,1500.0
2012-07-11 12:25:00,110.78,110.79,110.77,110.77,3500.0,80.4323,80.4395,80.425,80.425,3500.0
2012-07-11 12:30:00,110.78,110.79,110.76,110.77,2600.0,80.4323,80.4395,80.4177,80.425,2600.0
2012-07-11 12:35:00,110.76,110.77,110.76,110.77,1000.0,80.4177,80.425,80.4177,80.425,1000.0
2012-07-11 12:40:00,110.76,110.76,110.76,110.76,100.0,80.4177,80.4177,80.4177,80.4177,100.0
2012-07-11 12:45:00,110.76,110.77,110.76,110.77,200.0,80.4177,80.425,80.4177,80.425,200.0
2012-07-11 12:50:00,110.79,110.79,110.76,110.76,400.0,80.4395,80.4395,80.4177,80.4177,400.0
2012-07-11 12:55:00,110.76,110.76,110.75,110.75,400.0,80.4177,80.4177,80.4105,80.4105,400.0
2012-07-11 13:00:00,110.75,110.75,110.75,110.75,0.0,80.4105,80.4105,80.4105,80.4105,0.0
2012-07-11 13:05:00,110.78,110.86,110.78,110.85,1800.0,80.4323,80.4903,80.4323,80.4831,1800.0
2012-07-11 13:10:00,110.88,110.88,110.75,110.75,2000.0,80.5049,80.5049,80.4105,80.4105,2000.0
2012-07-11 13:15:00,110.75,110.75,110.7,110.75,3700.0,80.4105,80.4105,80.3742,80.4105,3700.0
2012-07-11 13:20:00,110.7,110.75,110.66,110.66,4800.0,80.3742,80.4105,80.3451,80.3451,4800.0
2012-07-11 13:25:00,110.69,110.69,110.65,110.65,600.0,80.3669,80.3669,80.3379,80.3379,600.0
2012-07-11 13:30:00,110.65,110.66,110.61,110.61,4100.0,80.3379,80.3451,80.3088,80.3088,4100.0
2012-07-11 13:35:00,110.61,110.64,110.6,110.6,3900.0,80.3088,80.3306,80.3016,80.3016,3900.0
2012-07-11 13:40:00,110.6,110.64,110.6,110.6,3800.0,80.3016,80.3306,80.3016,80.3016,3800.0
2012-07-11 13:45:00,110.6,110.63,110.57,110.57,4900.0,80.3016,80.3234,80.2798,80.2798,4900.0
2012-07-11 13:50:00,110.56,110.57,110.55,110.55,700.0,80.2725,80.2798,80.2653,80.2653,700.0
2012-07-11 13:55:00,110.58,110.59,110.58,110.59,2300.0,80.2871,80.2943,80.2871,80.2943,2300.0
2012-07-11 14:00:00,110.6,110.61,110.5,110.5,9400.0,80.3016,80.3088,80.229,80.229,9400.0
2012-07-11 14:05:00,110.5,110.55,110.47,110.47,12000.0,80.229,80.2653,80.2072,80.2072,12000.0
2012-07-11 14:10:00,110.48,110.5,110.46,110.46,12400.0,80.2144,80.229,80.1999,80.1999,12400.0
2012-07-11 14:15:00,110.47,110.5,110.45,110.47,3700.0,80.2072,80.229,80.1927,80.2072,3700.0
2012-07-11 14:20:00,110.46,110.5,110.46,110.5,2400.0,80.1999,80.229,80.1999,80.229,2400.0
2012-07-11 14:25:00,110.46,110.5,110.46,110.46,3900.0,80.1999,80.229,80.1999,80.1999,3900.0
2012-07-11 14:30:00,110.46,110.49,110.46,110.47,1800.0,80.1999,80.2217,80.1999,80.2072,1800.0
2012-07-11 14:35:00,110.47,110.5,110.46,110.5,4100.0,80.2072,80.229,80.1999,80.229,4100.0
2012-07-11 14:40:00,110.46,110.58,110.46,110.58,4100.0,80.1999,80.2871,80.1999,80.2871,4100.0
2012-07-11 14:45:00,110.57,110.58,110.52,110.58,900.0,80.2798,80.2871,80.2435,80.2871,900.0
2012-07-11 14:50:00,110.55,110.58,110.51,110.58,1800.0,80.2653,80.2871,80.2362,80.2871,1800.0
2012-07-11 14:55:00,110.51,110.58,110.5,110.55,1100.0,80.2362,80.2871,80.229,80.2653,1100.0
2012-07-11 15:00:00,110.55,110.56,110.45,110.52,16300.0,80.2653,80.2725,80.1927,80.2435,16300.0
2012-07-11 15:05:00,110.51,110.53,110.51,110.52,2600.0,80.2362,80.2507,80.2362,80.2435,2600.0
2012-07-11 15:10:00,110.54,110.55,110.47,110.48,3700.0,80.258,80.2653,80.2072,80.2144,3700.0
2012-07-11 15:15:00,110.45,110.47,110.37,110.4,5100.0,80.1927,80.2072,80.1346,80.1564,5100.0
2012-07-11 15:20:00,110.4,110.46,110.4,110.44,1300.0,80.1564,80.1999,80.1564,80.1854,1300.0
2012-07-11 15:25:00,110.42,110.42,110.4,110.4,900.0,80.1709,80.1709,80.1564,80.1564,900.0
2012-07-11 15:30:00,110.41,110.46,110.4,110.41,2400.0,80.1636,80.1999,80.1564,80.1636,2400.0
2012-07-11 15:35:00,110.41,110.45,110.35,110.35,2900.0,80.1636,80.1927,80.1201,80.1201,2900.0
2012-07-11 15:40:00,110.37,110.41,110.33,110.33,7300.0,80.1346,80.1636,80.1055,80.1055,7300.0
2012-07-11 15:45:00,110.33,110.34,110.2,110.2,10200.0,80.1055,80.1128,80.0111,80.0111,10200.0
2012-07-11 15:50:00,110.19,110.19,110.04,110.14,18400.0,80.0039,80.0039,79.895,79.9676,18400.0
2012-07-11 15:55:00,110.2,110.21,110.1,110.15,4900.0,80.0111,80.0184,79.9385,79.9748,4900.0
2012-07-12 09:30:00,110.55,110.55,110.39,110.39,1300.0,80.2653,80.2653,80.1491,80.1491,1300.0
2012-07-12 09:35:00,110.26,110.34,110.21,110.29,1800.0,80.0547,80.1128,80.0184,80.0765,1800.0
2012-07-12 09:40:00,110.23,110.23,110.17,110.17,2200.0,80.0329,80.0329,79.9894,79.9894,2200.0
2012-07-12 09:45:00,110.24,110.24,110.24,110.24,100.0,80.0402,80.0402,80.0402,80.0402,100.0
2012-07-12 09:50:00,110.16,110.16,110.16,110.16,100.0,79.9821,79.9821,79.9821,79.9821,100.0
2012-07-12 09:55:00,110.2,110.2,110.2,110.2,100.0,80.0111,80.0111,80.0111,80.0111,100.0
2012-07-12 10:00:00,110.21,110.21,110.18,110.18,300.0,80.0184,80.0184,79.9966,79.9966,300.0
2012-07-12 10:05:00,110.2,110.2,110.2,110.2,200.0,80.0111,80.0111,80.0111,80.0111,200.0
2012-07-12 10:10:00,110.21,110.22,110.21,110.22,2700.0,80.0184,80.0257,80.0184,80.0257,2700.0
2012-07-12 10:15:00,110.23,110.23,110.2,110.2,2900.0,80.0329,80.0329,80.0111,80.0111,2900.0
2012-07-12 10:20:00,110.2,110.26,110.2,110.23,2700.0,80.0111,80.0547,80.0111,80.0329,2700.0
2012-07-12 10:25:00,110.23,110.24,110.23,110.24,1000.0,80.0329,80.0402,80.0329,80.0402,1000.0
2012-07-12 10:30:00,110.26,110.28,110.26,110.28,10400.0,80.0547,80.0692,80.0547,80.0692,10400.0
2012-07-12 10:35:00,110.33,110.35,110.33,110.35,1100.0,80.1055,80.1201,80.1055,80.1201,1100.0
2012-07-12 10:40:00,110.34,110.34,110.34,110.34,100.0,80.1128,80.1128,80.1128,80.1128,100.0
2012-07-12 10:45:00,110.34,110.34,110.34,110.34,0.0,80.1128,80.1128,80.1128,80.1128,0.0
2012-07-12 10:50:00,110.35,110.35,110.35,110.35,100.0,80.1201,80.1201,80.1201,80.1201,100.0
2012-07-12 10:55:00,110.35,110.35,110.35,110.35,100.0,80.1201,80.1201,80.1201,80.1201,100.0
2012-07-12 11:00:00,110.35,110.35,110.35,110.35,0.0,80.1201,80.1201,80.1201,80.1201,0.0
2012-07-12 11:05:00,110.35,110.35,110.35,110.35,0.0,80.1201,80.1201,80.1201,80.1201,0.0
2012-07-12 11:10:00,110.35,110.35,110.35,110.35,0.0,80.1201,80.1201,80.1201,80.1201,0.0
2012-07-12 11:15:00,110.35,110.35,110.3,110.34,7500.0,80.1201,80.1201,80.0838,80.1128,7500.0
2012-07-12 11:20:00,110.3,110.34,110.3,110.34,400.0,80.0838,80.1128,80.0838,80.1128,400.0
2012-07-12 11:25:00,110.3,110.3,110.3,110.3,200.0,80.0838,80.0838,80.0838,80.0838,200.0
2012-07-12 11:30:00,110.33,110.34,110.33,110.34,700.0,80.1055,80.1128,80.1055,80.1128,700.0
2012-07-12 11:35:00,110.33,110.34,110.29,110.3,8100.0,80.1055,80.1128,80.0765,80.0838,8100.0
2012-07-12 11:40:00,110.3,110.3,110.28,110.28,10000.0,80.0838,80.0838,80.0692,80.0692,10000.0
2012-07-12 11:45:00,110.27,110.29,110.26,110.29,2100.0,80.062,80.0765,80.0547,80.0765,2100.0
2012-07-12 11:50:00,110.26,110.26,110.26,110.26,200.0,80.0547,80.0547,80.0547,80.0547,200.0
2012-07-12 11:55:00,110.28,110.34,110.28,110.34,5500.0,80.0692,80.1128,80.0692,80.1128,5500.0
2012-07-12 12:00:00,110.26,110.32,110.26,110.32,600.0,80.0547,80.0983,80.0547,80.0983,600.0
2012-07-12 12:05:00,110.32,110.32,110.32,110.32,200.0,80.0983,80.0983,80.0983,80.0983,200.0
2012-07-12 12:10:00,110.26,110.32,110.26,110.26,700.0,80.0547,80.0983,80.0547,80.0547,700.0
2012-07-12 12:15:00,110.26,110.26,110.26,110.26,0.0,80.0547,80.0547,80.0547,80.0547,0.0
2012-07-12 12:20:00,110.33,110.33,110.32,110.32,300.0,80.1055,80.1055,80.0983,80.0983,300.0
2012-07-12 12:25:00,110.32,110.34,110.32,110.34,1200.0,80.0983,80.1128,80.0983,80.1128,1200.0
2012-07-12 12:30:00,110.34,110.34,110.34,110.34,0.0,80.1128,80.1128,80.1128,80.1128,0.0
2012-07-12 12:35:00,110.34,110.34,110.34,110.34,0.0,80.1128,80.1128,80.1128,80.1128,0.0
2012-07-12 12:40:00,110.28,110.28,110.28,110.28,300.0,80.0692,80.0692,80.0692,80.0692,300.0
2012-07-12 12:45:00,110.34,110.34,110.34,110.34,100.0,80.1128,80.1128,80.1128,80.1128,100.0
2012-07-12 12:50:00,110.33,110.33,110.33,110.33,200.0,80.1055,80.1055,80.1055,80.1055,200.0
2012-07-12 12:55:00,110.34,110.34,110.27,110.31,1500.0,80.1128,80.1128,80.062,80.091,1500.0
2012-07-12 13:00:00,110.33,110.33,110.33,110.33,400.0,80.1055,80.1055,80.1055,80.1055,400.0
2012-07-12 13:05:00,110.34,110.34,110.34,110.34,800.0,80.1128,80.1128,80.1128,80.1128,800.0
2012-07-12 13:10:00,110.34,110.34,110.34,110.34,0.0,80.1128,80.1128,80.1128,80.1128,0.0
2012-07-12 13:15:00,110.33,110.34,110.33,110.34,1800.0,80.1055,80.1128,80.1055,80.1128,1800.0
2012-07-12 13:20:00,110.34,110.34,110.34,110.34,0.0,80.1128,80.1128,80.1128,80.1128,0.0
2012-07-12 13:25:00,110.34,110.34,110.34,110.34,100.0,80.1128,80.1128,80.1128,80.1128,100.0
2012-07-12 13:30:00,110.33,110.33,110.32,110.32,800.0,80.1055,80.1055,80.0983,80.0983,800.0
2012-07-12 13:35:00,110.33,110.33,110.29,110.29,500.0,80.1055,80.1055,80.0765,80.0765,500.0
2012-07-12 13:40:00,110.34,110.34,110.29,110.33,900.0,80.1128,80.1128,80.0765,80.1055,900.0
2012-07-12 13:45:00,110.3,110.3,110.3,110.3,1200.0,80.0838,80.0838,80.0838,80.0838,1200.0
2012-07-12 13:50:00,110.3,110.3,110.3,110.3,200.0,80.0838,80.0838,80.0838,80.0838,200.0
2012-07-12 13:55:00,110.31,110.31,110.31,110.31,100.0,80.091,80.091,80.091,80.091,100.0
2012-07-12 14:00:00,110.32,110.32,110.32,110.32,400.0,80.0983,80.0983,80.0983,80.0983,400.0
2012-07-12 14:05:00,110.33,110.34,110.33,110.34,1000.0,80.1055,80.1128,80.1055,80.1128,1000.0
2012-07-12 14:10:00,110.31,110.31,110.31,110.31,500.0,80.091,80.091,80.091,80.091,500.0
2012-07-12 14:15:00,110.31,110.31,110.31,110.31,1200.0,80.091,80.091,80.091,80.091,1200.0
2012-07-12 14:20:00,110.3,110.34,110.3,110.3,5300.0,80.0838,80.1128,80.0838,80.0838,5300.0
2012-07-12 14:25:00,110.3,110.3,110.3,110.3,0.0,80.0838,80.0838,80.0838,80.0838,0.0
2012-07-12 14:30:00,110.34,110.34,110.34,110.34,100.0,80.1128,80.1128,80.1128,80.1128,100.0
2012-07-12 14:35:00,110.34,110.34,110.34,110.34,0.0,80.1128,80.1128,80.1128,80.1128,0.0
2012-07-12 14:40:00,110.34,110.34,110.34,110.34,0.0,80.1128,80.1128,80.1128,80.1128,0.0
2012-07-12 14:45:00,110.33,110.34,110.33,110.34,4900.0,80.1055,80.1128,80.1055,80.1128,4900.0
2012-07-12 14:50:00,110.33,110.33,110.3,110.3,4100.0,80.1055,80.1055,80.0838,80.0838,4100.0
2012-07-12 14:55:00,110.31,110.33,110.31,110.33,700.0,80.091,80.1055,80.091,80.1055,700.0
2012-07-12 15:00:00,110.34,110.34,110.34,110.34,600.0,80.1128,80.1128,80.1128,80.1128,600.0
2012-07-12 15:05:00,110.34,110.34,110.34,110.34,200.0,80.1128,80.1128,80.1128,80.1128,200.0
2012-07-12 15:10:00,110.34,110.34,110.34,110.34,0.0,80.1128,80.1128,80.1128,80.1128,0.0
2012-07-12 15:15:00,110.34,110.34,110.34,110.34,0.0,80.1128,80.1128,80.1128,80.1128,0.0
2012-07-12 15:20:00,110.31,110.34,110.31,110.34,1600.0,80.091,80.1128,80.091,80.1128,1600.0
2012-07-12 15:25:00,110.33,110.34,110.33,110.34,3500.0,80.1055,80.1128,80.1055,80.1128,3500.0
2012-07-12 15:30:00,110.34,110.34,110.33,110.33,2100.0,80.1128,80.1128,80.1055,80.1055,2100.0
2012-07-12 15:35:00,110.34,110.34,110.33,110.33,200.0,80.1128,80.1128,80.1055,80.1055,200.0
2012-07-12 15:40:00,110.33,110.33,110.3,110.3,700.0,80.1055,80.1055,80.0838,80.0838,700.0
2012-07-12 15:45:00,110.33,110.34,110.31,110.31,900.0,80.1055,80.1128,80.091,80.091,900.0
2012-07-12 15:50:00,110.33,110.33,110.3,110.33,6000.0,80.1055,80.1055,80.0838,80.1055,6000.0
2012-07-12 15:55:00,110.3,110.4,110.3,110.4,5800.0,80.0838,80.1564,80.0838,80.1564,5800.0
2012-07-13 09:30:00,110.62,110.65,110.54,110.57,8900.0,80.3161,80.3379,80.258,80.2798,8900.0
2012-07-13 09:35:00,110.56,110.56,110.47,110.55,1300.0,80.2725,80.2725,80.2072,80.2653,1300.0
2012-07-13 09:40:00,110.56,110.63,110.55,110.6,10100.0,80.2725,80.3234,80.2653,80.3016,10100.0
2012-07-13 09:45:00,110.63,110.63,110.63,110.63,100.0,80.3234,80.3234,80.3234,80.3234,100.0
2012-07-13 09:50:00,110.6,110.62,110.53,110.62,2100.0,80.3016,80.3161,80.2507,80.3161,2100.0
2012-07-13 09:55:00,110.62,110.62,110.62,110.62,1800.0,80.3161,80.3161,80.3161,80.3161,1800.0
2012-07-13 10:00:00,110.62,110.63,110.62,110.63,500.0,80.3161,80.3234,80.3161,80.3234,500.0
2012-07-13 10:05:00,110.63,110.63,110.63,110.63,0.0,80.3234,80.3234,80.3234,80.3234,0.0
2012-07-13 10:10:00,110.58,110.58,110.56,110.56,200.0,80.2871,80.2871,80.2725,80.2725,200.0
2012-07-13 10:15:00,110.56,110.56,110.56,110.56,0.0,80.2725,80.2725,80.2725,80.2725,0.0
2012-07-13 10:20:00,110.59,110.59,110.57,110.59,1200.0,80.2943,80.2943,80.2798,80.2943,1200.0
2012-07-13 10:25:00,110.58,110.6,110.58,110.6,3900.0,80.2871,80.3016,80.2871,80.3016,3900.0
2012-07-13 10:30:00,110.6,110.62,110.6,110.62,5800.0,80.3016,80.3161,80.3016,80.3161,5800.0
2012-07-13 10:35:00,110.62,110.62,110.62,110.62,0.0,80.3161,80.3161,80.3161,80.3161,0.0
2012-07-13 10:40:00,110.62,110.63,110.62,110.63,200.0,80.3161,80.3234,80.3161,80.3234,200.0
2012-07-13 10:45:00,110.61,110.61,110.59,110.61,2600.0,80.3088,80.3088,80.2943,80.3088,2600.0
2012-07-13 10:50:00,110.63,110.63,110.61,110.61,1500.0,80.3234,80.3234,80.3088,80.3088,1500.0
2012-07-13 10:55:00,110.61,110.61,110.6,110.6,400.0,80.3088,80.3088,80.3016,80.3016,400.0
2012-07-13 11:00:00,110.62,110.62,110.62,110.62,2200.0,80.3161,80.3161,80.3161,80.3161,2200.0
2012-07-13 11:05:00,110.63,110.63,110.61,110.61,500.0,80.3234,80.3234,80.3088,80.3088,500.0
2012-07-13 11:10:00,110.62,110.63,110.59,110.59,4000.0,80.3161,80.3234,80.2943,80.2943,4000.0
2012-07-13 11:15:00,110.59,110.61,110.59,110.6,2000.0,80.2943,80.3088,80.2943,80.3016,2000.0
2012-07-13 11:20:00,110.62,110.62,110.6,110.6,600.0,80.3161,80.3161,80.3016,80.3016,600.0
2012-07-13 11:25:00,110.61,110.63,110.59,110.6,1100.0,80.3088,80.3234,80.2943,80.3016,1100.0
2012-07-13 11:30:00,110.59,110.59,110.59,110.59,300.0,80.2943,80.2943,80.2943,80.2943,300.0
2012-07-13 11:35:00,110.58,110.6,110.58,110.6,2000.0,80.2871,80.3016,80.2871,80.3016,2000.0
2012-07-13 11:40:00,110.59,110.59,110.59,110.59,100.0,80.2943,80.2943,80.2943,80.2943,100.0
2012-07-13 11:45:00,110.6,110.63,110.6,110.63,3200.0,80.3016,80.3234,80.3016,80.3234,3200.0
2012-07-13 11:50:00,110.63,110.63,110.63,110.63,300.0,80.3234,80.3234,80.3234,80.3234,300.0
2012-07-13 11:55:00,110.62,110.62,110.61,110.61,1700.0,80.3161,80.3161,80.3088,80.3088,1700.0
2012-07-13 12:00:00,110.62,110.62,110.62,110.62,200.0,80.3161,80.3161,80.3161,80.3161,200.0
2012-07-13 12:05:00,110.61,110.61,110.61,110.61,200.0,80.3088,80.3088,80.3088,80.3088,200.0
2012-07-13 12:10:00,110.62,110.62,110.62,110.62,200.0,80.3161,80.3161,80.3161,80.3161,200.0
2012-07-13 12:15:00,110.61,110.63,110.6,110.62,2100.0,80.3088,80.3234,80.3016,80.3161,2100.0
2012-07-13 12:20:00,110.61,110.63,110.6,110.63,3000.0,80.3088,80.3234,80.3016,80.3234,3000.0
2012-07-13 12:25:00,110.62,110.63,110.61,110.62,1400.0,80.3161,80.3234,80.3088,80.3161,1400.0
2012-07-13 12:30:00,110.62,110.62,110.62,110.62,900.0,80.3161,80.3161,80.3161,80.3161,900.0
2012-07-13 12:35:00,110.61,110.63,110.61,110.63,1700.0,80.3088,80.3234,80.3088,80.3234,1700.0
2012-07-13 12:40:00,110.61,110.61,110.59,110.59,1500.0,80.3088,80.3088,80.2943,80.2943,1500.0
2012-07-13 12:45:00,110.62,110.62,110.59,110.59,700.0,80.3161,80.3161,80.2943,80.2943,700.0
2012-07-13 12:50:00,110.61,110.62,110.59,110.62,500.0,80.3088,80.3161,80.2943,80.3161,500.0
2012-07-13 12:55:00,110.59,110.63,110.59,110.63,600.0,80.2943,80.3234,80.2943,80.3234,600.0
2012-07-13 13:00:00,110.59,110.59,110.58,110.59,1000.0,80.2943,80.2943,80.2871,80.2943,1000.0
2012-07-13 13:05:00,110.58,110.58,110.58,110.58,200.0,80.2871,80.2871,80.2871,80.2871,200.0
2012-07-13 13:10:00,110.58,110.58,110.58,110.58,200.0,80.2871,80.2871,80.2871,80.2871,200.0
2012-07-13 13:15:00,110.56,110.6,110.56,110.58,1100.0,80.2725,80.3016,80.2725,80.2871,1100.0
2012-07-13 13:20:00,110.63,110.63,110.63,110.63,100.0,80.3234,80.3234,80.3234,80.3234,100.0
2012-07-13 13:25:00,110.57,110.61,110.55,110.6,1200.0,80.2798,80.3088,80.2653,80.3016,1200.0
2012-07-13 13:30:00,110.6,110.6,110.6,110.6,1000.0,80.3016,80.3016,80.3016,80.3016,1000.0
2012-07-13 13:35:00,110.59,110.59,110.5,110.54,1800.0,80.2943,80.2943,80.229,80.258,1800.0
2012-07-13 13:40:00,110.48,110.48,110.47,110.47,200.0,80.2144,80.2144,80.2072,80.2072,200.0
2012-07-13 13:45:00,110.51,110.51,110.51,110.51,600.0,80.2362,80.2362,80.2362,80.2362,600.0
2012-07-13 13:50:00,110.5,110.53,110.49,110.53,400.0,80.229,80.2507,80.2217,80.2507,400.0
2012-07-13 13:55:00,110.44,110.44,110.43,110.44,400.0,80.1854,80.1854,80.1781,80.1854,400.0
2012-07-13 14:00:00,110.44,110.44,110.42,110.42,2700.0,80.1854,80.1854,80.1709,80.1709,2700.0
2012-07-13 14:05:00,110.44,110.44,110.41,110.41,600.0,80.1854,80.1854,80.1636,80.1636,600.0
2012-07-13 14:10:00,110.45,110.45,110.42,110.42,700.0,80.1927,80.1927,80.1709,80.1709,700.0
2012-07-13 14:15:00,110.42,110.42,110.42,110.42,0.0,80.1709,80.1709,80.1709,80.1709,0.0
2012-07-13 14:20:00,110.52,110.52,110.52,110.52,900.0,80.2435,80.2435,80.2435,80.2435,900.0
2012-07-13 14:25:00,110.49,110.49,110.42,110.45,3200.0,80.2217,80.2217,80.1709,80.1927,3200.0
2012-07-13 14:30:00,110.46,110.46,110.46,110.46,100.0,80.1999,80.1999,80.1999,80.1999,100.0
2012-07-13 14:35:00,110.43,110.46,110.43,110.44,600.0,80.1781,80.1999,80.1781,80.1854,600.0
2012-07-13 14:40:00,110.5,110.52,110.46,110.5,900.0,80.229,80.2435,80.1999,80.229,900.0
2012-07-13 14:45:00,110.5,110.5,110.5,110.5,0.0,80.229,80.229,80.229,80.229,0.0
2012-07-13 14:50:00,110.51,110.51,110.51,110.51,100.0,80.2362,80.2362,80.2362,80.2362,100.0
2012-07-13 14:55:00,110.51,110.51,110.51,110.51,0.0,80.2362,80.2362,80.2362,80.2362,0.0
2012-07-13 15:00:00,110.47,110.52,110.47,110.51,700.0,80.2072,80.2435,80.2072,80.2362,700.0
2012-07-13 15:05:00,110.48,110.51,110.44,110.44,1300.0,80.2144,80.2362,80.1854,80.1854,1300.0
2012-07-13 15:10:00,110.52,110.52,110.52,110.52,100.0,80.2435,80.2435,80.2435,80.2435,100.0
2012-07-13 15:15:00,110.54,110.55,110.51,110.51,1000.0,80.258,80.2653,80.2362,80.2362,1000.0
2012-07-13 15:20:00,110.49,110.52,110.48,110.52,1400.0,80.2217,80.2435,80.2144,80.2435,1400.0
2012-07-13 15:25:00,110.55,110.56,110.52,110.52,1900.0,80.2653,80.2725,80.2435,80.2435,1900.0
2012-07-13 15:30:00,110.52,110.52,110.45,110.45,1100.0,80.2435,80.2435,80.1927,80.1927,1100.0
2012-07-13 15:35:00,110.45,110.48,110.43,110.47,1500.0,80.1927,80.2144,80.1781,80.2072,1500.0
2012-07-13 15:40:00,110.46,110.46,110.43,110.45,1400.0,80.1999,80.1999,80.1781,80.1927,1400.0
2012-07-13 15:45:00,110.47,110.48,110.47,110.48,500.0,80.2072,80.2144,80.2072,80.2144,500.0
2012-07-13 15:50:00,110.53,110.53,110.47,110.48,1600.0,80.2507,80.2507,80.2072,80.2144,1600.0
2012-07-13 15:55:00,110.53,110.53,110.46,110.49,4000.0,80.2507,80.2507,80.1999,80.2217,4000.0
2012-07-16 09:30:00,110.84,110.84,110.6,110.6,3000.0,80.4758,80.4758,80.3016,80.3016,3000.0
2012-07-16 09:35:00,110.49,110.55,110.46,110.55,3000.0,80.2217,80.2653,80.1999,80.2653,3000.0
2012-07-16 09:40:00,110.62,110.62,110.53,110.53,600.0,80.3161,80.3161,80.2507,80.2507,600.0
2012-07-16 09:45:00,110.58,110.58,110.53,110.53,300.0,80.2871,80.2871,80.2507,80.2507,300.0
2012-07-16 09:50:00,110.6,110.6,110.55,110.55,500.0,80.3016,80.3016,80.2653,80.2653,500.0
2012-07-16 09:55:00,110.55,110.55,110.55,110.55,0.0,80.2653,80.2653,80.2653,80.2653,0.0
2012-07-16 10:00:00,110.56,110.56,110.56,110.56,200.0,80.2725,80.2725,80.2725,80.2725,200.0
2012-07-16 10:05:00,110.55,110.55,110.55,110.55,100.0,80.2653,80.2653,80.2653,80.2653,100.0
2012-07-16 10:10:00,110.62,110.62,110.61,110.61,200.0,80.3161,80.3161,80.3088,80.3088,200.0
2012-07-16 10:15:00,110.61,110.61,110.61,110.61,0.0,80.3088,80.3088,80.3088,80.3088,0.0
2012-07-16 10:20:00,110.62,110.62,110.62,110.62,200.0,80.3161,80.3161,80.3161,80.3161,200.0
2012-07-16 10:25:00,110.62,110.62,110.62,110.62,2300.0,80.3161,80.3161,80.3161,80.3161,2300.0
2012-07-16 10:30:00,110.61,110.62,110.61,110.62,2000.0,80.3088,80.3161,80.3088,80.3161,2000.0
2012-07-16 10:35:00,110.63,110.64,110.63,110.64,2000.0,80.3234,80.3306,80.3234,80.3306,2000.0
2012-07-16 10:40:00,110.74,110.74,110.74,110.74,300.0,80.4032,80.4032,80.4032,80.4032,300.0
2012-07-16 10:45:00,110.7,110.7,110.7,110.7,100.0,80.3742,80.3742,80.3742,80.3742,100.0
2012-07-16 10:50:00,110.77,110.77,110.76,110.76,300.0,80.425,80.425,80.4177,80.4177,300.0
2012-07-16 10:55:00,110.71,110.75,110.71,110.74,900.0,80.3814,80.4105,80.3814,80.4032,900.0
2012-07-16 11:00:00,110.74,110.74,110.74,110.74,0.0,80.4032,80.4032,80.4032,80.4032,0.0
2012-07-16 11:05:00,110.74,110.74,110.74,110.74,100.0,80.4032,80.4032,80.4032,80.4032,100.0
2012-07-16 11:10:00,110.78,110.79,110.74,110.74,800.0,80.4323,80.4395,80.4032,80.4032,800.0
2012-07-16 11:15:00,110.79,110.79,110.78,110.79,1700.0,80.4395,80.4395,80.4323,80.4395,1700.0
2012-07-16 11:20:00,110.79,110.88,110.79,110.88,1200.0,80.4395,80.5049,80.4395,80.5049,1200.0
2012-07-16 11:25:00,110.89,110.89,110.89,110.89,500.0,80.5121,80.5121,80.5121,80.5121,500.0
2012-07-16 11:30:00,110.89,110.89,110.87,110.87,200.0,80.5121,80.5121,80.4976,80.4976,200.0
2012-07-16 11:35:00,110.87,110.87,110.87,110.87,1100.0,80.4976,80.4976,80.4976,80.4976,1100.0
2012-07-16 11:40:00,110.87,110.87,110.87,110.87,100.0,80.4976,80.4976,80.4976,80.4976,100.0
2012-07-16 11:45:00,110.83,110.85,110.83,110.85,800.0,80.4686,80.4831,80.4686,80.4831,800.0
2012-07-16 11:50:00,110.81,110.87,110.79,110.85,2100.0,80.454,80.4976,80.4395,80.4831,2100.0
2012-07-16 11:55:00,110.75,110.85,110.71,110.85,2600.0,80.4105,80.4831,80.3814,80.4831,2600.0
2012-07-16 12:00:00,110.8,110.83,110.8,110.83,400.0,80.4468,80.4686,80.4468,80.4686,400.0
2012-07-16 12:05:00,110.83,110.84,110.83,110.83,5000.0,80.4686,80.4758,80.4686,80.4686,5000.0
2012-07-16 12:10:00,110.76,110.84,110.76,110.84,1800.0,80.4177,80.4758,80.4177,80.4758,1800.0
2012-07-16 12:15:00,110.84,110.84,110.84,110.84,0.0,80.4758,80.4758,80.4758,80.4758,0.0
2012-07-16 12:20:00,110.77,110.79,110.73,110.73,700.0,80.425,80.4395,80.396,80.396,700.0
2012-07-16 12:25:00,110.78,110.78,110.78,110.78,1100.0,80.4323,80.4323,80.4323,80.4323,1100.0
2012-07-16 12:30:00,110.78,110.78,110.78,110.78,100.0,80.4323,80.4323,80.4323,80.4323,100.0
2012-07-16 12:35:00,110.78,110.88,110.76,110.88,2200.0,80.4323,80.5049,80.4177,80.5049,2200.0
2012-07-16 12:40:00,110.84,110.86,110.76,110.84,1200.0,80.4758,80.4903,80.4177,80.4758,1200.0
2012-07-16 12:45:00,110.84,110.84,110.81,110.84,900.0,80.4758,80.4758,80.454,80.4758,900.0
2012-07-16 12:50:00,110.77,110.86,110.74,110.85,3400.0,80.425,80.4903,80.4032,80.4831,3400.0
2012-07-16 12:55:00,110.86,110.88,110.82,110.82,1000.0,80.4903,80.5049,80.4613,80.4613,1000.0
2012-07-16 13:00:00,110.82,110.82,110.82,110.82,0.0,80.4613,80.4613,80.4613,80.4613,0.0
2012-07-16 13:05:00,110.85,110.87,110.83,110.87,500.0,80.4831,80.4976,80.4686,80.4976,500.0
2012-07-16 13:10:00,110.86,110.87,110.86,110.87,200.0,80.4903,80.4976,80.4903,80.4976,200.0
2012-07-16 13:15:00,110.84,110.87,110.84,110.87,300.0,80.4758,80.4976,80.4758,80.4976,300.0
2012-07-16 13:20:00,110.86,110.87,110.86,110.87,1000.0,80.4903,80.4976,80.4903,80.4976,1000.0
2012-07-16 13:25:00,110.83,110.87,110.83,110.87,200.0,80.4686,80.4976,80.4686,80.4976,200.0
2012-07-16 13:30:00,110.87,110.88,110.86,110.88,1600.0,80.4976,80.5049,80.4903,80.5049,1600.0
2012-07-16 13:35:00,110.88,110.88,110.82,110.88,2100.0,80.5049,80.5049,80.4613,80.5049,2100.0
2012-07-16 13:40:00,110.88,110.88,110.83,110.88,1500.0,80.5049,80.5049,80.4686,80.5049,1500.0
2012-07-16 13:45:00,110.81,110.88,110.81,110.88,1100.0,80.454,80.5049,80.454,80.5049,1100.0
2012-07-16 13:50:00,110.87,110.88,110.83,110.88,500.0,80.4976,80.5049,80.4686,80.5049,500.0
2012-07-16 13:55:00,110.87,110.87,110.84,110.84,1700.0,80.4976,80.4976,80.4758,80.4758,1700.0
2012-07-16 14:00:00,110.84,110.84,110.84,110.84,100.0,80.4758,80.4758,80.4758,80.4758,100.0
2012-07-16 14:05:00,110.83,110.86,110.83,110.86,400.0,80.4686,80.4903,80.4686,80.4903,400.0
2012-07-16 14:10:00,110.86,110.87,110.86,110.87,600.0,80.4903,80.4976,80.4903,80.4976,600.0
2012-07-16 14:15:00,110.84,110.84,110.84,110.84,400.0,80.4758,80.4758,80.4758,80.4758,400.0
2012-07-16 14:20:00,110.82,110.86,110.82,110.85,500.0,80.4613,80.4903,80.4613,80.4831,500.0
2012-07-16 14:25:00,110.87,110.88,110.78,110.82,2300.0,80.4976,80.5049,80.4323,80.4613,2300.0
2012-07-16 14:30:00,110.85,110.86,110.85,110.86,1700.0,80.4831,80.4903,80.4831,80.4903,1700.0
2012-07-16 14:35:00,110.87,110.88,110.85,110.85,1900.0,80.4976,80.5049,80.4831,80.4831,1900.0
2012-07-16 14:40:00,110.87,110.87,110.83,110.84,1400.0,80.4976,80.4976,80.4686,80.4758,1400.0
2012-07-16 14:45:00,110.85,110.87,110.85,110.87,600.0,80.4831,80.4976,80.4831,80.4976,600.0
2012-07-16 14:50:00,110.79,110.79,110.79,110.79,200.0,80.4395,80.4395,80.4395,80.4395,200.0
2012-07-16 14:55:00,110.82,110.87,110.81,110.81,1100.0,80.4613,80.4976,80.454,80.454,1100.0
2012-07-16 15:00:00,110.87,110.88,110.79,110.82,6100.0,80.4976,80.5049,80.4395,80.4613,6100.0
2012-07-16 15:05:00,110.82,110.82,110.72,110.74,400.0,80.4613,80.4613,80.3887,80.4032,400.0
2012-07-16 15:10:00,110.82,110.82,110.82,110.82,200.0,80.4613,80.4613,80.4613,80.4613,200.0
2012-07-16 15:15:00,110.82,110.82,110.74,110.74,200.0,80.4613,80.4613,80.4032,80.4032,200.0
2012-07-16 15:20:00,110.74,110.74,110.74,110.74,0.0,80.4032,80.4032,80.4032,80.4032,0.0
2012-07-16 15:25:00,110.77,110.78,110.77,110.78,200.0,80.425,80.4323,80.425,80.4323,200.0
2012-07-16 15:30:00,110.74,110.77,110.74,110.77,2400.0,80.4032,80.425,80.4032,80.425,2400.0
2012-07-16 15:35:00,110.77,110.77,110.77,110.77,0.0,80.425,80.425,80.425,80.425,0.0
2012-07-16 15:40:00,110.7,110.7,110.7,110.7,300.0,80.3742,80.3742,80.3742,80.3742,300.0
2012-07-16 15:45:00,110.71,110.77,110.62,110.62,2100.0,80.3814,80.425,80.3161,80.3161,2100.0
2012-07-16 15:50:00,110.69,110.69,110.66,110.66,200.0,80.3669,80.3669,80.3451,80.3451,200.0
2012-07-16 15:55:00,110.67,110.71,110.63,110.63,1900.0,80.3524,80.3814,80.3234,80.3234,1900.0
2012-07-17 09:30:00,110.78,110.78,110.72,110.72,3100.0,80.4323,80.4323,80.3887,80.3887,3100.0
2012-07-17 09:35:00,110.72,110.72,110.72,110.72,0.0,80.3887,80.3887,80.3887,80.3887,0.0
2012-07-17 09:40:00,110.71,110.71,110.71,110.71,300.0,80.3814,80.3814,80.3814,80.3814,300.0
2012-07-17 09:45:00,110.71,110.71,110.71,110.71,0.0,80.3814,80.3814,80.3814,80.3814,0.0
2012-07-17 09:50:00,110.71,110.73,110.71,110.73,600.0,80.3814,80.396,80.3814,80.396,600.0
2012-07-17 09:55:00,110.74,110.74,110.72,110.73,1000.0,80.4032,80.4032,80.3887,80.396,1000.0
2012-07-17 10:00:00,110.74,110.74,110.72,110.73,1500.0,80.4032,80.4032,80.3887,80.396,1500.0
2012-07-17 10:05:00,110.74,110.74,110.7,110.74,2000.0,80.4032,80.4032,80.3742,80.4032,2000.0
2012-07-17 10:10:00,110.74,110.82,110.73,110.82,5200.0,80.4032,80.4613,80.396,80.4613,5200.0
2012-07-17 10:15:00,110.79,110.84,110.79,110.83,2000.0,80.4395,80.4758,80.4395,80.4686,2000.0
2012-07-17 10:20:00,110.85,110.85,110.83,110.83,300.0,80.4831,80.4831,80.4686,80.4686,300.0
2012-07-17 10:25:00,110.85,110.85,110.82,110.83,1600.0,80.4831,80.4831,80.4613,80.4686,1600.0
2012-07-17 10:30:00,110.9,110.9,110.9,110.9,100.0,80.5194,80.5194,80.5194,80.5194,100.0
2012-07-17 10:35:00,110.89,110.9,110.88,110.9,2100.0,80.5121,80.5194,80.5049,80.5194,2100.0
2012-07-17 10:40:00,110.9,110.9,110.88,110.9,1000.0,80.5194,80.5194,80.5049,80.5194,1000.0
2012-07-17 10:45:00,110.9,110.9,110.88,110.88,1000.0,80.5194,80.5194,80.5049,80.5049,1000.0
2012-07-17 10:50:00,110.86,110.88,110.86,110.86,500.0,80.4903,80.5049,80.4903,80.4903,500.0
2012-07-17 10:55:00,110.89,110.89,110.88,110.89,800.0,80.5121,80.5121,80.5049,80.5121,800.0
2012-07-17 11:00:00,110.89,110.89,110.88,110.88,300.0,80.5121,80.5121,80.5049,80.5049,300.0
2012-07-17 11:05:00,110.89,110.89,110.83,110.83,800.0,80.5121,80.5121,80.4686,80.4686,800.0
2012-07-17 11:10:00,110.89,110.9,110.86,110.86,1600.0,80.5121,80.5194,80.4903,80.4903,1600.0
2012-07-17 11:15:00,110.89,110.9,110.85,110.85,1000.0,80.5121,80.5194,80.4831,80.4831,1000.0
2012-07-17 11:20:00,110.87,110.89,110.87,110.89,300.0,80.4976,80.5121,80.4976,80.5121,300.0
2012-07-17 11:25:00,110.89,110.89,110.89,110.89,200.0,80.5121,80.5121,80.5121,80.5121,200.0
2012-07-17 11:30:00,110.89,110.89,110.89,110.89,300.0,80.5121,80.5121,80.5121,80.5121,300.0
2012-07-17 11:35:00,110.87,110.89,110.87,110.89,300.0,80.4976,80.5121,80.4976,80.5121,300.0
2012-07-17 11:40:00,110.86,110.88,110.84,110.88,1500.0,80.4903,80.5049,80.4758,80.5049,1500.0
2012-07-17 11:45:00,110.87,110.87,110.87,110.87,300.0,80.4976,80.4976,80.4976,80.4976,300.0
2012-07-17 11:50:00,110.87,110.87,110.87,110.87,200.0,80.4976,80.4976,80.4976,80.4976,200.0
2012-07-17 11:55:00,110.87,110.87,110.87,110.87,600.0,80.4976,80.4976,80.4976,80.4976,600.0
2012-07-17 12:00:00,110.87,110.87,110.87,110.87,100.0,80.4976,80.4976,80.4976,80.4976,100.0
2012-07-17 12:05:00,110.87,110.88,110.87,110.87,400.0,80.4976,80.5049,80.4976,80.4976,400.0
2012-07-17 12:10:00,110.87,110.87,110.87,110.87,200.0,80.4976,80.4976,80.4976,80.4976,200.0
2012-07-17 12:15:00,110.87,110.87,110.83,110.83,500.0,80.4976,80.4976,80.4686,80.4686,500.0
2012-07-17 12:20:00,110.86,110.88,110.86,110.88,400.0,80.4903,80.5049,80.4903,80.5049,400.0
2012-07-17 12:25:00,110.86,110.86,110.83,110.85,600.0,80.4903,80.4903,80.4686,80.4831,600.0
2012-07-17 12:30:00,110.84,110.84,110.82,110.82,1000.0,80.4758,80.4758,80.4613,80.4613,1000.0
2012-07-17 12:35:00,110.85,110.85,110.85,110.85,200.0,80.4831,80.4831,80.4831,80.4831,200.0
2012-07-17 12:40:00,110.85,110.89,110.85,110.87,6500.0,80.4831,80.5121,80.4831,80.4976,6500.0
2012-07-17 12:45:00,110.88,110.88,110.84,110.84,900.0,80.5049,80.5049,80.4758,80.4758,900.0
2012-07-17 12:50:00,110.87,110.87,110.87,110.87,300.0,80.4976,80.4976,80.4976,80.4976,300.0
2012-07-17 12:55:00,110.88,110.88,110.87,110.87,300.0,80.5049,80.5049,80.4976,80.4976,300.0
2012-07-17 13:00:00,110.85,110.87,110.85,110.87,1200.0,80.4831,80.4976,80.4831,80.4976,1200.0
2012-07-17 13:05:00,110.87,110.88,110.87,110.87,900.0,80.4976,80.5049,80.4976,80.4976,900.0
2012-07-17 13:10:00,110.87,110.88,110.84,110.87,3300.0,80.4976,80.5049,80.4758,80.4976,3300.0
2012-07-17 13:15:00,110.87,110.87,110.8,110.86,1800.0,80.4976,80.4976,80.4468,80.4903,1800.0
2012-07-17 13:20:00,110.87,110.88,110.87,110.87,400.0,80.4976,80.5049,80.4976,80.4976,400.0
2012-07-17 13:25:00,110.85,110.85,110.78,110.78,1000.0,80.4831,80.4831,80.4323,80.4323,1000.0
2012-07-17 13:30:00,110.85,110.85,110.8,110.8,1100.0,80.4831,80.4831,80.4468,80.4468,1100.0
2012-07-17 13:35:00,110.84,110.84,110.75,110.8,500.0,80.4758,80.4758,80.4105,80.4468,500.0
2012-07-17 13:40:00,110.85,110.85,110.81,110.83,3200.0,80.4831,80.4831,80.454,80.4686,3200.0
2012-07-17 13:45:00,110.83,110.83,110.83,110.83,200.0,80.4686,80.4686,80.4686,80.4686,200.0
2012-07-17 13:50:00,110.85,110.85,110.85,110.85,200.0,80.4831,80.4831,80.4831,80.4831,200.0
2012-07-17 13:55:00,110.85,110.85,110.85,110.85,400.0,80.4831,80.4831,80.4831,80.4831,400.0
2012-07-17 14:00:00,110.85,110.85,110.85,110.85,500.0,80.4831,80.4831,80.4831,80.4831,500.0
2012-07-17 14:05:00,110.85,110.89,110.84,110.87,7800.0,80.4831,80.5121,80.4758,80.4976,7800.0
2012-07-17 14:10:00,110.87,110.87,110.86,110.86,1200.0,80.4976,80.4976,80.4903,80.4903,1200.0
2012-07-17 14:15:00,110.86,110.88,110.86,110.88,1300.0,80.4903,80.5049,80.4903,80.5049,1300.0
2012-07-17 14:20:00,110.88,110.88,110.88,110.88,1200.0,80.5049,80.5049,80.5049,80.5049,1200.0
2012-07-17 14:25:00,110.87,110.87,110.87,110.87,700.0,80.4976,80.4976,80.4976,80.4976,700.0
2012-07-17 14:30:00,110.87,110.87,110.85,110.87,1800.0,80.4976,80.4976,80.4831,80.4976,1800.0
2012-07-17 14:35:00,110.86,110.88,110.86,110.88,1700.0,80.4903,80.5049,80.4903,80.5049,1700.0
2012-07-17 14:40:00,110.88,110.89,110.86,110.89,1100.0,80.5049,80.5121,80.4903,80.5121,1100.0
2012-07-17 14:45:00,110.89,110.89,110.88,110.88,600.0,80.5121,80.5121,80.5049,80.5049,600.0
2012-07-17 14:50:00,110.88,110.89,110.87,110.89,1500.0,80.5049,80.5121,80.4976,80.5121,1500.0
2012-07-17 14:55:00,110.88,110.88,110.86,110.88,800.0,80.5049,80.5049,80.4903,80.5049,800.0
2012-07-17 15:00:00,110.89,110.89,110.88,110.88,600.0,80.5121,80.5121,80.5049,80.5049,600.0
2012-07-17 15:05:00,110.89,110.89,110.88,110.89,4800.0,80.5121,80.5121,80.5049,80.5121,4800.0
2012-07-17 15:10:00,110.88,110.89,110.83,110.83,2000.0,80.5049,80.5121,80.4686,80.4686,2000.0
2012-07-17 15:15:00,110.89,110.89,110.84,110.88,300.0,80.5121,80.5121,80.4758,80.5049,300.0
2012-07-17 15:20:00,110.86,110.87,110.86,110.87,1100.0,80.4903,80.4976,80.4903,80.4976,1100.0
2012-07-17 15:25:00,110.88,110.88,110.88,110.88,400.0,80.5049,80.5049,80.5049,80.5049,400.0
2012-07-17 15:30:00,110.88,110.89,110.87,110.88,1400.0,80.5049,80.5121,80.4976,80.5049,1400.0
2012-07-17 15:35:00,110.88,110.89,110.87,110.88,1500.0,80.5049,80.5121,80.4976,80.5049,1500.0
2012-07-17 15:40:00,110.88,110.89,110.88,110.88,2400.0,80.5049,80.5121,80.5049,80.5049,2400.0
2012-07-17 15:45:00,110.88,110.89,110.88,110.88,600.0,80.5049,80.5121,80.5049,80.5049,600.0
2012-07-17 15:50:00,110.89,110.89,110.89,110.89,1300.0,80.5121,80.5121,80.5121,80.5121,1300.0
2012-07-17 15:55:00,110.89,110.9,110.86,110.88,5200.0,80.5121,80.5194,80.4903,80.5049,5200.0
2012-07-18 09:30:00,110.84,110.94,110.81,110.83,5500.0,80.4758,80.5484,80.454,80.4686,5500.0
2012-07-18 09:35:00,110.92,110.92,110.92,110.92,200.0,80.5339,80.5339,80.5339,80.5339,200.0
2012-07-18 09:40:00,110.92,110.92,110.92,110.92,500.0,80.5339,80.5339,80.5339,80.5339,500.0
2012-07-18 09:45:00,110.92,110.92,110.9,110.92,700.0,80.5339,80.5339,80.5194,80.5339,700.0
2012-07-18 09:50:00,110.92,110.92,110.92,110.92,400.0,80.5339,80.5339,80.5339,80.5339,400.0
2012-07-18 09:55:00,110.92,110.92,110.9,110.92,2100.0,80.5339,80.5339,80.5194,80.5339,2100.0
2012-07-18 10:00:00,110.85,110.93,110.85,110.93,4000.0,80.4831,80.5412,80.4831,80.5412,4000.0
2012-07-18 10:05:00,111.0,111.0,110.99,111.0,700.0,80.592,80.592,80.5847,80.592,700.0
2012-07-18 10:10:00,111.0,111.04,110.99,110.99,2200.0,80.592,80.621,80.5847,80.5847,2200.0
2012-07-18 10:15:00,110.99,110.99,110.99,110.99,100.0,80.5847,80.5847,80.5847,80.5847,100.0
2012-07-18 10:20:00,111.01,111.04,111.01,111.04,1000.0,80.5993,80.621,80.5993,80.621,1000.0
2012-07-18 10:25:00,111.02,111.05,110.99,111.01,3700.0,80.6065,80.6283,80.5847,80.5993,3700.0
2012-07-18 10:30:00,111.05,111.05,111.05,111.05,100.0,80.6283,80.6283,80.6283,80.6283,100.0
2012-07-18 10:35:00,111.0,111.0,110.99,111.0,600.0,80.592,80.592,80.5847,80.592,600.0
2012-07-18 10:40:00,111.0,111.0,110.91,110.91,1200.0,80.592,80.592,80.5266,80.5266,1200.0
2012-07-18 10:45:00,110.93,110.95,110.93,110.95,5300.0,80.5412,80.5557,80.5412,80.5557,5300.0
2012-07-18 10:50:00,110.95,110.97,110.91,110.97,8300.0,80.5557,80.5702,80.5266,80.5702,8300.0
2012-07-18 10:55:00,110.97,110.97,110.96,110.96,400.0,80.5702,80.5702,80.563,80.563,400.0
2012-07-18 11:00:00,110.98,110.99,110.93,110.99,2000.0,80.5775,80.5847,80.5412,80.5847,2000.0
2012-07-18 11:05:00,110.98,111.0,110.94,110.95,1200.0,80.5775,80.592,80.5484,80.5557,1200.0
2012-07-18 11:10:00,111.0,111.0,110.97,111.0,1600.0,80.592,80.592,80.5702,80.592,1600.0
2012-07-18 11:15:00,111.0,111.02,111.0,111.02,2200.0,80.592,80.6065,80.592,80.6065,2200.0
2012-07-18 11:20:00,111.03,111.03,111.01,111.01,600.0,80.6138,80.6138,80.5993,80.5993,600.0
2012-07-18 11:25:00,110.99,111.02,110.99,111.02,3200.0,80.5847,80.6065,80.5847,80.6065,3200.0
2012-07-18 11:30:00,111.02,111.03,110.96,111.0,4300.0,80.6065,80.6138,80.563,80.592,4300.0
2012-07-18 11:35:00,111.01,111.03,111.0,111.03,1900.0,80.5993,80.6138,80.592,80.6138,1900.0
2012-07-18 11:40:00,111.01,111.01,111.0,111.0,3900.0,80.5993,80.5993,80.592,80.592,3900.0
2012-07-18 11:45:00,111.02,111.03,111.02,111.03,2500.0,80.6065,80.6138,80.6065,80.6138,2500.0
2012-07-18 11:50:00,111.03,111.05,111.02,111.02,4500.0,80.6138,80.6283,80.6065,80.6065,4500.0
2012-07-18 11:55:00,111.05,111.06,111.03,111.06,19200.0,80.6283,80.6356,80.6138,80.6356,19200.0
2012-07-18 12:00:00,111.06,111.09,111.05,111.09,5400.0,80.6356,80.6573,80.6283,80.6573,5400.0
2012-07-18 12:05:00,111.19,111.2,111.17,111.17,3100.0,80.7299,80.7372,80.7154,80.7154,3100.0
2012-07-18 12:10:00,111.17,111.17,111.17,111.17,0.0,80.7154,80.7154,80.7154,80.7154,0.0
2012-07-18 12:15:00,111.18,111.18,111.18,111.18,100.0,80.7227,80.7227,80.7227,80.7227,100.0
2012-07-18 12:20:00,111.18,111.18,111.14,111.14,500.0,80.7227,80.7227,80.6936,80.6936,500.0
2012-07-18 12:25:00,111.2,111.2,111.2,111.2,600.0,80.7372,80.7372,80.7372,80.7372,600.0
2012-07-18 12:30:00,111.2,111.2,111.2,111.2,100.0,80.7372,80.7372,80.7372,80.7372,100.0
2012-07-18 12:35:00,111.2,111.2,111.19,111.19,500.0,80.7372,80.7372,80.7299,80.7299,500.0
2012-07-18 12:40:00,111.19,111.2,111.15,111.19,1600.0,80.7299,80.7372,80.7009,80.7299,1600.0
2012-07-18 12:45:00,111.15,111.15,111.07,111.08,1800.0,80.7009,80.7009,80.6428,80.6501,1800.0
2012-07-18 12:50:00,111.04,111.04,111.03,111.03,400.0,80.621,80.621,80.6138,80.6138,400.0
2012-07-18 12:55:00,111.03,111.03,111.03,111.03,0.0,80.6138,80.6138,80.6138,80.6138,0.0
2012-07-18 13:00:00,111.1,111.1,111.02,111.02,1000.0,80.6646,80.6646,80.6065,80.6065,1000.0
2012-07-18 13:05:00,111.02,111.04,111.02,111.04,800.0,80.6065,80.621,80.6065,80.621,800.0
2012-07-18 13:10:00,111.08,111.08,111.08,111.08,100.0,80.6501,80.6501,80.6501,80.6501,100.0
2012-07-18 13:15:00,111.08,111.13,111.08,111.13,4400.0,80.6501,80.6864,80.6501,80.6864,4400.0
2012-07-18 13:20:00,111.13,111.16,111.05,111.16,1800.0,80.6864,80.7082,80.6283,80.7082,1800.0
2012-07-18 13:25:00,111.17,111.2,111.17,111.2,600.0,80.7154,80.7372,80.7154,80.7372,600.0
2012-07-18 13:30:00,111.18,111.21,111.17,111.21,1800.0,80.7227,80.7445,80.7154,80.7445,1800.0
2012-07-18 13:35:00,111.19,111.24,111.18,111.22,1900.0,80.7299,80.7662,80.7227,80.7517,1900.0
2012-07-18 13:40:00,111.18,111.22,111.18,111.21,400.0,80.7227,80.7517,80.7227,80.7445,400.0
2012-07-18 13:45:00,111.22,111.22,111.18,111.18,1100.0,80.7517,80.7517,80.7227,80.7227,1100.0
2012-07-18 13:50:00,111.22,111.22,111.22,111.22,900.0,80.7517,80.7517,80.7517,80.7517,900.0
2012-07-18 13:55:00,111.22,111.22,111.15,111.16,2600.0,80.7517,80.7517,80.7009,80.7082,2600.0
2012-07-18 14:00:00,111.17,111.2,111.16,111.18,2100.0,80.7154,80.7372,80.7082,80.7227,2100.0
2012-07-18 14:05:00,111.18,111.19,111.18,111.18,1300.0,80.7227,80.7299,80.7227,80.7227,1300.0
2012-07-18 14:10:00,111.17,111.18,111.15,111.18,1800.0,80.7154,80.7227,80.7009,80.7227,1800.0
2012-07-18 14:15:00,111.19,111.19,111.19,111.19,200.0,80.7299,80.7299,80.7299,80.7299,200.0
2012-07-18 14:20:00,111.19,111.2,111.19,111.2,4300.0,80.7299,80.7372,80.7299,80.7372,4300.0
2012-07-18 14:25:00,111.19,111.19,111.18,111.18,2200.0,80.7299,80.7299,80.7227,80.7227,2200.0
2012-07-18 14:30:00,111.19,111.21,111.18,111.19,6400.0,80.7299,80.7445,80.7227,80.7299,6400.0
2012-07-18 14:35:00,111.2,111.2,111.19,111.19,400.0,80.7372,80.7372,80.7299,80.7299,400.0
2012-07-18 14:40:00,111.2,111.2,111.16,111.16,600.0,80.7372,80.7372,80.7082,80.7082,600.0
2012-07-18 14:45:00,111.2,111.2,111.13,111.2,2300.0,80.7372,80.7372,80.6864,80.7372,2300.0
2012-07-18 14:50:00,111.2,111.2,111.17,111.17,1500.0,80.7372,80.7372,80.7154,80.7154,1500.0
2012-07-18 14:55:00,111.19,111.2,111.19,111.2,4700.0,80.7299,80.7372,80.7299,80.7372,4700.0
2012-07-18 15:00:00,111.17,111.19,111.17,111.19,3600.0,80.7154,80.7299,80.7154,80.7299,3600.0
2012-07-18 15:05:00,111.18,111.2,111.18,111.2,800.0,80.7227,80.7372,80.7227,80.7372,800.0
2012-07-18 15:10:00,111.19,111.22,111.19,111.2,10200.0,80.7299,80.7517,80.7299,80.7372,10200.0
2012-07-18 15:15:00,111.18,111.2,111.18,111.19,2800.0,80.7227,80.7372,80.7227,80.7299,2800.0
2012-07-18 15:20:00,111.21,111.22,111.19,111.22,7200.0,80.7445,80.7517,80.7299,80.7517,7200.0
2012-07-18 15:25:00,111.21,111.22,111.18,111.21,2000.0,80.7445,80.7517,80.7227,80.7445,2000.0
2012-07-18 15:30:00,111.21,111.23,111.19,111.22,900.0,80.7445,80.759,80.7299,80.7517,900.0
2012-07-18 15:35:00,111.23,111.23,111.21,111.22,1800.0,80.759,80.759,80.7445,80.7517,1800.0
2012-07-18 15:40:00,111.22,111.23,111.2,111.23,1300.0,80.7517,80.759,80.7372,80.759,1300.0
2012-07-18 15:45:00,111.22,111.23,111.21,111.22,2100.0,80.7517,80.759,80.7445,80.7517,2100.0
2012-07-18 15:50:00,111.22,111.23,111.22,111.23,8600.0,80.7517,80.759,80.7517,80.759,8600.0
2012-07-18 15:55:00,111.25,111.26,111.24,111.24,5600.0,80.7735,80.7808,80.7662,80.7662,5600.0
2012-07-19 09:30:00,111.16,111.24,110.81,110.81,1900.0,80.7082,80.7662,80.454,80.454,1900.0
2012-07-19 09:35:00,111.06,111.23,111.06,111.07,2000.0,80.6356,80.759,80.6356,80.6428,2000.0
2012-07-19 09:40:00,111.07,111.07,111.07,111.07,0.0,80.6428,80.6428,80.6428,80.6428,0.0
2012-07-19 09:45:00,111.22,111.27,111.15,111.27,8800.0,80.7517,80.788,80.7009,80.788,8800.0
2012-07-19 09:50:00,111.26,111.26,111.23,111.26,1700.0,80.7808,80.7808,80.759,80.7808,1700.0
2012-07-19 09:55:00,111.23,111.35,111.23,111.3,14600.0,80.759,80.8461,80.759,80.8098,14600.0
2012-07-19 10:00:00,111.37,111.4,111.37,111.4,900.0,80.8606,80.8824,80.8606,80.8824,900.0
2012-07-19 10:05:00,111.35,111.49,111.35,111.49,2900.0,80.8461,80.9478,80.8461,80.9478,2900.0
2012-07-19 10:10:00,111.46,111.59,111.46,111.59,4300.0,80.926,81.0204,80.926,81.0204,4300.0
2012-07-19 10:15:00,111.6,111.61,111.51,111.61,8600.0,81.0276,81.0349,80.9623,81.0349,8600.0
2012-07-19 10:20:00,111.6,111.62,111.54,111.62,1100.0,81.0276,81.0421,80.9841,81.0421,1100.0
2012-07-19 10:25:00,111.62,111.63,111.59,111.59,1500.0,81.0421,81.0494,81.0204,81.0204,1500.0
2012-07-19 10:30:00,111.72,111.72,111.63,111.63,400.0,81.1148,81.1148,81.0494,81.0494,400.0
2012-07-19 10:35:00,111.63,111.63,111.63,111.63,300.0,81.0494,81.0494,81.0494,81.0494,300.0
2012-07-19 10:40:00,111.63,111.63,111.54,111.63,3700.0,81.0494,81.0494,80.9841,81.0494,3700.0
2012-07-19 10:45:00,111.62,111.71,111.52,111.71,6900.0,81.0421,81.1075,80.9695,81.1075,6900.0
2012-07-19 10:50:00,111.55,111.55,111.55,111.55,200.0,80.9913,80.9913,80.9913,80.9913,200.0
2012-07-19 10:55:00,111.68,111.71,111.63,111.65,3600.0,81.0857,81.1075,81.0494,81.0639,3600.0
2012-07-19 11:00:00,111.64,111.71,111.64,111.71,800.0,81.0567,81.1075,81.0567,81.1075,800.0
2012-07-19 11:05:00,111.69,111.74,111.69,111.7,1000.0,81.093,81.1293,81.093,81.1002,1000.0
2012-07-19 11:10:00,111.72,111.73,111.72,111.72,400.0,81.1148,81.122,81.1148,81.1148,400.0
2012-07-19 11:15:00,111.73,111.73,111.72,111.72,1100.0,81.122,81.122,81.1148,81.1148,1100.0
2012-07-19 11:20:00,111.7,111.7,111.7,111.7,500.0,81.1002,81.1002,81.1002,81.1002,500.0
2012-07-19 11:25:00,111.7,111.7,111.67,111.67,1100.0,81.1002,81.1002,81.0784,81.0784,1100.0
2012-07-19 11:30:00,111.69,111.69,111.69,111.69,100.0,81.093,81.093,81.093,81.093,100.0
2012-07-19 11:35:00,111.67,111.71,111.67,111.67,1400.0,81.0784,81.1075,81.0784,81.0784,1400.0
2012-07-19 11:40:00,111.69,111.69,111.59,111.61,2700.0,81.093,81.093,81.0204,81.0349,2700.0
2012-07-19 11:45:00,111.67,111.67,111.56,111.58,1200.0,81.0784,81.0784,80.9986,81.0131,1200.0
2012-07-19 11:50:00,111.56,111.66,111.56,111.66,500.0,80.9986,81.0712,80.9986,81.0712,500.0
2012-07-19 11:55:00,111.61,111.67,111.61,111.62,1200.0,81.0349,81.0784,81.0349,81.0421,1200.0
2012-07-19 12:00:00,111.67,111.67,111.63,111.67,1100.0,81.0784,81.0784,81.0494,81.0784,1100.0
2012-07-19 12:05:00,111.62,111.62,111.59,111.62,1000.0,81.0421,81.0421,81.0204,81.0421,1000.0
2012-07-19 12:10:00,111.6,111.65,111.59,111.59,2000.0,81.0276,81.0639,81.0204,81.0204,2000.0
2012-07-19 12:15:00,111.58,111.58,111.55,111.58,400.0,81.0131,81.0131,80.9913,81.0131,400.0
2012-07-19 12:20:00,111.58,111.6,111.51,111.56,900.0,81.0131,81.0276,80.9623,80.9986,900.0
2012-07-19 12:25:00,111.52,111.61,111.52,111.56,2000.0,80.9695,81.0349,80.9695,80.9986,2000.0
2012-07-19 12:30:00,111.52,111.58,111.5,111.57,1900.0,80.9695,81.0131,80.955,81.0058,1900.0
2012-07-19 12:35:00,111.57,111.57,111.57,111.57,0.0,81.0058,81.0058,81.0058,81.0058,0.0
2012-07-19 12:40:00,111.55,111.59,111.5,111.57,800.0,80.9913,81.0204,80.955,81.0058,800.0
2012-07-19 12:45:00,111.57,111.57,111.53,111.53,1300.0,81.0058,81.0058,80.9768,80.9768,1300.0
2012-07-19 12:50:00,111.55,111.55,111.54,111.54,200.0,80.9913,80.9913,80.9841,80.9841,200.0
2012-07-19 12:55:00,111.54,111.54,111.5,111.54,2400.0,80.9841,80.9841,80.955,80.9841,2400.0
2012-07-19 13:00:00,111.53,111.53,111.52,111.53,1200.0,80.9768,80.9768,80.9695,80.9768,1200.0
2012-07-19 13:05:00,111.54,111.54,111.5,111.51,700.0,80.9841,80.9841,80.955,80.9623,700.0
2012-07-19 13:10:00,111.49,111.49,111.45,111.45,200.0,80.9478,80.9478,80.9187,80.9187,200.0
2012-07-19 13:15:00,111.49,111.49,111.49,111.49,100.0,80.9478,80.9478,80.9478,80.9478,100.0
2012-07-19 13:20:00,111.49,111.49,111.49,111.49,200.0,80.9478,80.9478,80.9478,80.9478,200.0
2012-07-19 13:25:00,111.42,111.51,111.42,111.51,300.0,80.8969,80.9623,80.8969,80.9623,300.0
2012-07-19 13:30:00,111.51,111.52,111.51,111.51,300.0,80.9623,80.9695,80.9623,80.9623,300.0
2012-07-19 13:35:00,111.51,111.52,111.51,111.51,2100.0,80.9623,80.9695,80.9623,80.9623,2100.0
2012-07-19 13:40:00,111.5,111.52,111.5,111.52,6500.0,80.955,80.9695,80.955,80.9695,6500.0
2012-07-19 13:45:00,111.52,111.59,111.52,111.52,600.0,80.9695,81.0204,80.9695,80.9695,600.0
2012-07-19 13:50:00,111.53,111.53,111.51,111.52,2200.0,80.9768,80.9768,80.9623,80.9695,2200.0
2012-07-19 13:55:00,111.53,111.53,111.52,111.52,1000.0,80.9768,80.9768,80.9695,80.9695,1000.0
2012-07-19 14:00:00,111.5,111.53,111.5,111.53,800.0,80.955,80.9768,80.955,80.9768,800.0
2012-07-19 14:05:00,111.52,111.52,111.52,111.52,300.0,80.9695,80.9695,80.9695,80.9695,300.0
2012-07-19 14:10:00,111.52,111.52,111.49,111.52,300.0,80.9695,80.9695,80.9478,80.9695,300.0
2012-07-19 14:15:00,111.54,111.54,111.47,111.52,1300.0,80.9841,80.9841,80.9332,80.9695,1300.0
2012-07-19 14:20:00,111.52,111.54,111.52,111.54,900.0,80.9695,80.9841,80.9695,80.9841,900.0
2012-07-19 14:25:00,111.54,111.56,111.48,111.55,4600.0,80.9841,80.9986,80.9405,80.9913,4600.0
2012-07-19 14:30:00,111.57,111.57,111.57,111.57,1200.0,81.0058,81.0058,81.0058,81.0058,1200.0
2012-07-19 14:35:00,111.61,111.61,111.54,111.54,2300.0,81.0349,81.0349,80.9841,80.9841,2300.0
2012-07-19 14:40:00,111.59,111.6,111.59,111.59,700.0,81.0204,81.0276,81.0204,81.0204,700.0
2012-07-19 14:45:00,111.53,111.62,111.53,111.6,2100.0,80.9768,81.0421,80.9768,81.0276,2100.0
2012-07-19 14:50:00,111.59,111.59,111.59,111.59,600.0,81.0204,81.0204,81.0204,81.0204,600.0
2012-07-19 14:55:00,111.61,111.62,111.59,111.6,1000.0,81.0349,81.0421,81.0204,81.0276,1000.0
2012-07-19 15:00:00,111.59,111.6,111.58,111.59,800.0,81.0204,81.0276,81.0131,81.0204,800.0
2012-07-19 15:05:00,111.59,111.6,111.59,111.6,900.0,81.0204,81.0276,81.0204,81.0276,900.0
2012-07-19 15:10:00,111.6,111.6,111.59,111.59,1100.0,81.0276,81.0276,81.0204,81.0204,1100.0
2012-07-19 15:15:00,111.6,111.63,111.57,111.58,2700.0,81.0276,81.0494,81.0058,81.0131,2700.0
2012-07-19 15:20:00,111.62,111.62,111.58,111.58,2900.0,81.0421,81.0421,81.0131,81.0131,2900.0
2012-07-19 15:25:00,111.58,111.61,111.57,111.61,1700.0,81.0131,81.0349,81.0058,81.0349,1700.0
2012-07-19 15:30:00,111.59,111.62,111.59,111.59,700.0,81.0204,81.0421,81.0204,81.0204,700.0
2012-07-19 15:35:00,111.61,111.62,111.57,111.59,4200.0,81.0349,81.0421,81.0058,81.0204,4200.0
2012-07-19 15:40:00,111.6,111.62,111.56,111.59,3700.0,81.0276,81.0421,80.9986,81.0204,3700.0
2012-07-19 15:45:00,111.57,111.59,111.56,111.56,6700.0,81.0058,81.0204,80.9986,80.9986,6700.0
2012-07-19 15:50:00,111.58,111.6,111.56,111.59,6200.0,81.0131,81.0276,80.9986,81.0204,6200.0
2012-07-19 15:55:00,111.59,111.6,111.57,111.57,6300.0,81.0204,81.0276,81.0058,81.0058,6300.0
2012-07-20 09:30:00,111.36,111.36,111.11,111.11,6500.0,80.8534,80.8534,80.6719,80.6719,6500.0
2012-07-20 09:35:00,111.53,111.56,111.43,111.52,800.0,80.9768,80.9986,80.9042,80.9695,800.0
2012-07-20 09:40:00,111.57,111.57,111.57,111.57,100.0,81.0058,81.0058,81.0058,81.0058,100.0
2012-07-20 09:45:00,111.57,111.57,111.57,111.57,0.0,81.0058,81.0058,81.0058,81.0058,0.0
2012-07-20 09:50:00,111.57,111.57,111.44,111.44,600.0,81.0058,81.0058,80.9115,80.9115,600.0
2012-07-20 09:55:00,111.44,111.48,111.32,111.47,800.0,80.9115,80.9405,80.8243,80.9332,800.0
2012-07-20 10:00:00,111.47,111.47,111.47,111.47,0.0,80.9332,80.9332,80.9332,80.9332,0.0
2012-07-20 10:05:00,111.47,111.47,111.47,111.47,0.0,80.9332,80.9332,80.9332,80.9332,0.0
2012-07-20 10:10:00,111.47,111.47,111.47,111.47,0.0,80.9332,80.9332,80.9332,80.9332,0.0
2012-07-20 10:15:00,111.52,111.52,111.5,111.5,400.0,80.9695,80.9695,80.955,80.955,400.0
2012-07-20 10:20:00,111.53,111.53,111.53,111.53,200.0,80.9768,80.9768,80.9768,80.9768,200.0
2012-07-20 10:25:00,111.54,111.54,111.54,111.54,200.0,80.9841,80.9841,80.9841,80.9841,200.0
2012-07-20 10:30:00,111.53,111.58,111.48,111.58,1500.0,80.9768,81.0131,80.9405,81.0131,1500.0
2012-07-20 10:35:00,111.57,111.58,111.51,111.51,1000.0,81.0058,81.0131,80.9623,80.9623,1000.0
2012-07-20 10:40:00,111.59,111.59,111.56,111.56,600.0,81.0204,81.0204,80.9986,80.9986,600.0
2012-07-20 10:45:00,111.56,111.57,111.56,111.57,1200.0,80.9986,81.0058,80.9986,81.0058,1200.0
2012-07-20 10:50:00,111.6,111.6,111.51,111.58,1200.0,81.0276,81.0276,80.9623,81.0131,1200.0
2012-07-20 10:55:00,111.58,111.58,111.57,111.58,700.0,81.0131,81.0131,81.0058,81.0131,700.0
2012-07-20 11:00:00,111.56,111.58,111.56,111.57,3000.0,80.9986,81.0131,80.9986,81.0058,3000.0
2012-07-20 11:05:00,111.58,111.58,111.32,111.56,1100.0,81.0131,81.0131,80.8243,80.9986,1100.0
2012-07-20 11:10:00,111.55,111.58,111.55,111.58,400.0,80.9913,81.0131,80.9913,81.0131,400.0
2012-07-20 11:15:00,111.6,111.6,111.58,111.58,9500.0,81.0276,81.0276,81.0131,81.0131,9500.0
2012-07-20 11:20:00,111.58,111.59,111.56,111.59,1700.0,81.0131,81.0204,80.9986,81.0204,1700.0
2012-07-20 11:25:00,111.6,111.6,111.6,111.6,300.0,81.0276,81.0276,81.0276,81.0276,300.0
2012-07-20 11:30:00,111.57,111.58,111.57,111.58,600.0,81.0058,81.0131,81.0058,81.0131,600.0
2012-07-20 11:35:00,111.58,111.58,111.58,111.58,200.0,81.0131,81.0131,81.0131,81.0131,200.0
2012-07-20 11:40:00,111.59,111.59,111.59,111.59,400.0,81.0204,81.0204,81.0204,81.0204,400.0
2012-07-20 11:45:00,111.59,111.62,111.59,111.62,800.0,81.0204,81.0421,81.0204,81.0421,800.0
2012-07-20 11:50:00,111.62,111.66,111.6,111.61,16500.0,81.0421,81.0712,81.0276,81.0349,16500.0
2012-07-20 11:55:00,111.61,111.67,111.58,111.64,4100.0,81.0349,81.0784,81.0131,81.0567,4100.0
2012-07-20 12:00:00,111.64,111.64,111.64,111.64,600.0,81.0567,81.0567,81.0567,81.0567,600.0
2012-07-20 12:05:00,111.64,111.64,111.59,111.64,1300.0,81.0567,81.0567,81.0204,81.0567,1300.0
2012-07-20 12:10:00,111.64,111.64,111.64,111.64,1000.0,81.0567,81.0567,81.0567,81.0567,1000.0
2012-07-20 12:15:00,111.64,111.68,111.64,111.68,1000.0,81.0567,81.0857,81.0567,81.0857,1000.0
2012-07-20 12:20:00,111.64,111.68,111.64,111.64,1300.0,81.0567,81.0857,81.0567,81.0567,1300.0
2012-07-20 12:25:00,111.66,111.66,111.64,111.64,1400.0,81.0712,81.0712,81.0567,81.0567,1400.0
2012-07-20 12:30:00,111.58,111.58,111.58,111.58,300.0,81.0131,81.0131,81.0131,81.0131,300.0
2012-07-20 12:35:00,111.65,111.68,111.6,111.6,1400.0,81.0639,81.0857,81.0276,81.0276,1400.0
2012-07-20 12:40:00,111.67,111.67,111.64,111.64,1000.0,81.0784,81.0784,81.0567,81.0567,1000.0
2012-07-20 12:45:00,111.67,111.75,111.62,111.75,3400.0,81.0784,81.1365,81.0421,81.1365,3400.0
2012-07-20 12:50:00,111.73,111.74,111.71,111.74,1900.0,81.122,81.1293,81.1075,81.1293,1900.0
2012-07-20 12:55:00,111.75,111.75,111.74,111.75,1200.0,81.1365,81.1365,81.1293,81.1365,1200.0
2012-07-20 13:00:00,111.73,111.75,111.73,111.74,800.0,81.122,81.1365,81.122,81.1293,800.0
2012-07-20 13:05:00,111.75,111.75,111.66,111.7,1400.0,81.1365,81.1365,81.0712,81.1002,1400.0
2012-07-20 13:10:00,111.75,111.75,111.7,111.73,1900.0,81.1365,81.1365,81.1002,81.122,1900.0
2012-07-20 13:15:00,111.74,111.74,111.72,111.74,1500.0,81.1293,81.1293,81.1148,81.1293,1500.0
2012-07-20 13:20:00,111.74,111.75,111.73,111.75,300.0,81.1293,81.1365,81.122,81.1365,300.0
2012-07-20 13:25:00,111.75,111.76,111.73,111.75,4200.0,81.1365,81.1438,81.122,81.1365,4200.0
2012-07-20 13:30:00,111.75,111.75,111.73,111.75,1300.0,81.1365,81.1365,81.122,81.1365,1300.0
2012-07-20 13:35:00,111.74,111.76,111.73,111.73,5800.0,81.1293,81.1438,81.122,81.122,5800.0
2012-07-20 13:40:00,111.68,111.77,111.68,111.74,2900.0,81.0857,81.1511,81.0857,81.1293,2900.0
2012-07-20 13:45:00,111.75,111.75,111.73,111.74,4000.0,81.1365,81.1365,81.122,81.1293,4000.0
2012-07-20 13:50:00,111.75,111.76,111.73,111.73,1800.0,81.1365,81.1438,81.122,81.122,1800.0
2012-07-20 13:55:00,111.75,111.76,111.74,111.75,5400.0,81.1365,81.1438,81.1293,81.1365,5400.0
2012-07-20 14:00:00,111.74,111.75,111.74,111.75,700.0,81.1293,81.1365,81.1293,81.1365,700.0
2012-07-20 14:05:00,111.74,111.75,111.69,111.69,7700.0,81.1293,81.1365,81.093,81.093,7700.0
2012-07-20 14:10:00,111.69,111.7,111.63,111.63,1300.0,81.093,81.1002,81.0494,81.0494,1300.0
2012-07-20 14:15:00,111.68,111.68,111.58,111.58,3300.0,81.0857,81.0857,81.0131,81.0131,3300.0
2012-07-20 14:20:00,111.62,111.63,111.58,111.58,1800.0,81.0421,81.0494,81.0131,81.0131,1800.0
2012-07-20 14:25:00,111.65,111.65,111.53,111.65,1200.0,81.0639,81.0639,80.9768,81.0639,1200.0
2012-07-20 14:30:00,111.58,111.67,111.57,111.67,1900.0,81.0131,81.0784,81.0058,81.0784,1900.0
2012-07-20 14:35:00,111.66,111.68,111.57,111.57,3000.0,81.0712,81.0857,81.0058,81.0058,3000.0
2012-07-20 14:40:00,111.57,111.74,111.57,111.74,7000.0,81.0058,81.1293,81.0058,81.1293,7000.0
2012-07-20 14:45:00,111.73,111.76,111.73,111.75,500.0,81.122,81.1438,81.122,81.1365,500.0
2012-07-20 14:50:00,111.75,111.76,111.69,111.75,1900.0,81.1365,81.1438,81.093,81.1365,1900.0
2012-07-20 14:55:00,111.71,111.77,111.7,111.74,9500.0,81.1075,81.1511,81.1002,81.1293,9500.0
2012-07-20 15:00:00,111.74,111.77,111.72,111.76,3500.0,81.1293,81.1511,81.1148,81.1438,3500.0
2012-07-20 15:05:00,111.77,111.77,111.7,111.76,2000.0,81.1511,81.1511,81.1002,81.1438,2000.0
2012-07-20 15:10:00,111.76,111.76,111.73,111.75,3400.0,81.1438,81.1438,81.122,81.1365,3400.0
2012-07-20 15:15:00,111.75,111.75,111.74,111.74,1300.0,81.1365,81.1365,81.1293,81.1293,1300.0
2012-07-20 15:20:00,111.74,111.75,111.74,111.75,1400.0,81.1293,81.1365,81.1293,81.1365,1400.0
2012-07-20 15:25:00,111.74,111.75,111.73,111.74,3100.0,81.1293,81.1365,81.122,81.1293,3100.0
2012-07-20 15:30:00,111.72,111.75,111.72,111.74,5200.0,81.1148,81.1365,81.1148,81.1293,5200.0
2012-07-20 15:35:00,111.73,111.76,111.72,111.74,1300.0,81.122,81.1438,81.1148,81.1293,1300.0
2012-07-20 15:40:00,111.74,111.74,111.7,111.7,1500.0,81.1293,81.1293,81.1002,81.1002,1500.0
2012-07-20 15:45:00,111.71,111.76,111.68,111.69,7800.0,81.1075,81.1438,81.0857,81.093,7800.0
2012-07-20 15:50:00,111.69,111.69,111.67,111.69,1200.0,81.093,81.093,81.0784,81.093,1200.0
2012-07-20 15:55:00,111.7,111.73,111.67,111.72,16900.0,81.1002,81.122,81.0784,81.1148,16900.0
2012-07-23 09:30:00,111.73,111.73,111.7,111.7,5200.0,81.122,81.122,81.1002,81.1002,5200.0
2012-07-23 09:35:00,111.7,111.7,111.7,111.7,100.0,81.1002,81.1002,81.1002,81.1002,100.0
2012-07-23 09:40:00,111.7,111.7,111.7,111.7,1200.0,81.1002,81.1002,81.1002,81.1002,1200.0
2012-07-23 09:45:00,111.57,111.57,111.57,111.57,700.0,81.0058,81.0058,81.0058,81.0058,700.0
2012-07-23 09:50:00,111.57,111.61,111.56,111.6,4600.0,81.0058,81.0349,80.9986,81.0276,4600.0
2012-07-23 09:55:00,111.59,111.62,111.59,111.62,5100.0,81.0204,81.0421,81.0204,81.0421,5100.0
2012-07-23 10:00:00,111.62,111.7,111.61,111.69,5900.0,81.0421,81.1002,81.0349,81.093,5900.0
2012-07-23 10:05:00,111.68,111.75,111.68,111.75,2000.0,81.0857,81.1365,81.0857,81.1365,2000.0
2012-07-23 10:10:00,111.72,111.77,111.72,111.77,900.0,81.1148,81.1511,81.1148,81.1511,900.0
2012-07-23 10:15:00,111.76,111.77,111.76,111.76,300.0,81.1438,81.1511,81.1438,81.1438,300.0
2012-07-23 10:20:00,111.77,111.83,111.77,111.83,1300.0,81.1511,81.1946,81.1511,81.1946,1300.0
2012-07-23 10:25:00,111.83,111.83,111.83,111.83,0.0,81.1946,81.1946,81.1946,81.1946,0.0
2012-07-23 10:30:00,111.84,111.84,111.84,111.84,800.0,81.2019,81.2019,81.2019,81.2019,800.0
2012-07-23 10:35:00,111.8,111.8,111.8,111.8,600.0,81.1728,81.1728,81.1728,81.1728,600.0
2012-07-23 10:40:00,111.8,111.8,111.8,111.8,0.0,81.1728,81.1728,81.1728,81.1728,0.0
2012-07-23 10:45:00,111.77,111.77,111.71,111.71,5100.0,81.1511,81.1511,81.1075,81.1075,5100.0
2012-07-23 10:50:00,111.78,111.79,111.72,111.79,5500.0,81.1583,81.1656,81.1148,81.1656,5500.0
2012-07-23 10:55:00,111.77,111.79,111.71,111.79,2300.0,81.1511,81.1656,81.1075,81.1656,2300.0
2012-07-23 11:00:00,111.79,111.79,111.79,111.79,0.0,81.1656,81.1656,81.1656,81.1656,0.0
2012-07-23 11:05:00,111.78,111.78,111.74,111.75,2000.0,81.1583,81.1583,81.1293,81.1365,2000.0
2012-07-23 11:10:00,111.75,111.75,111.75,111.75,0.0,81.1365,81.1365,81.1365,81.1365,0.0
2012-07-23 11:15:00,111.77,111.77,111.76,111.76,1000.0,81.1511,81.1511,81.1438,81.1438,1000.0
2012-07-23 11:20:00,111.79,111.79,111.79,111.79,11500.0,81.1656,81.1656,81.1656,81.1656,11500.0
2012-07-23 11:25:00,111.79,111.79,111.79,111.79,200.0,81.1656,81.1656,81.1656,81.1656,200.0
2012-07-23 11:30:00,111.79,111.79,111.79,111.79,0.0,81.1656,81.1656,81.1656,81.1656,0.0
2012-07-23 11:35:00,111.75,111.79,111.72,111.72,800.0,81.1365,81.1656,81.1148,81.1148,800.0
2012-07-23 11:40:00,111.72,111.72,111.72,111.72,0.0,81.1148,81.1148,81.1148,81.1148,0.0
2012-07-23 11:45:00,111.72,111.72,111.72,111.72,0.0,81.1148,81.1148,81.1148,81.1148,0.0
2012-07-23 11:50:00,111.79,111.79,111.73,111.73,400.0,81.1656,81.1656,81.122,81.122,400.0
2012-07-23 11:55:00,111.75,111.75,111.75,111.75,100.0,81.1365,81.1365,81.1365,81.1365,100.0
2012-07-23 12:00:00,111.72,111.72,111.72,111.72,500.0,81.1148,81.1148,81.1148,81.1148,500.0
2012-07-23 12:05:00,111.74,111.77,111.74,111.77,200.0,81.1293,81.1511,81.1293,81.1511,200.0
2012-07-23 12:10:00,111.72,111.78,111.72,111.78,1800.0,81.1148,81.1583,81.1148,81.1583,1800.0
2012-07-23 12:15:00,111.78,111.78,111.78,111.78,200.0,81.1583,81.1583,81.1583,81.1583,200.0
2012-07-23 12:20:00,111.78,111.78,111.78,111.78,0.0,81.1583,81.1583,81.1583,81.1583,0.0
2012-07-23 12:25:00,111.78,111.78,111.78,111.78,0.0,81.1583,81.1583,81.1583,81.1583,0.0
2012-07-23 12:30:00,111.78,111.78,111.78,111.78,0.0,81.1583,81.1583,81.1583,81.1583,0.0
2012-07-23 12:35:00,111.78,111.78,111.78,111.78,0.0,81.1583,81.1583,81.1583,81.1583,0.0
2012-07-23 12:40:00,111.78,111.78,111.78,111.78,800.0,81.1583,81.1583,81.1583,81.1583,800.0
2012-07-23 12:45:00,111.74,111.74,111.74,111.74,100.0,81.1293,81.1293,81.1293,81.1293,100.0
2012-07-23 12:50:00,111.76,111.76,111.74,111.76,900.0,81.1438,81.1438,81.1293,81.1438,900.0
2012-07-23 12:55:00,111.74,111.76,111.74,111.76,400.0,81.1293,81.1438,81.1293,81.1438,400.0
2012-07-23 13:00:00,111.73,111.75,111.72,111.75,400.0,81.122,81.1365,81.1148,81.1365,400.0
2012-07-23 13:05:00,111.72,111.78,111.71,111.72,600.0,81.1148,81.1583,81.1075,81.1148,600.0
2012-07-23 13:10:00,111.71,111.75,111.71,111.71,1200.0,81.1075,81.1365,81.1075,81.1075,1200.0
2012-07-23 13:15:00,111.75,111.79,111.71,111.71,1900.0,81.1365,81.1656,81.1075,81.1075,1900.0
2012-07-23 13:20:00,111.74,111.75,111.71,111.71,600.0,81.1293,81.1365,81.1075,81.1075,600.0
2012-07-23 13:25:00,111.74,111.8,111.71,111.75,2000.0,81.1293,81.1728,81.1075,81.1365,2000.0
2012-07-23 13:30:00,111.76,111.76,111.72,111.76,300.0,81.1438,81.1438,81.1148,81.1438,300.0
2012-07-23 13:35:00,111.76,111.76,111.71,111.71,500.0,81.1438,81.1438,81.1075,81.1075,500.0
2012-07-23 13:40:00,111.77,111.77,111.72,111.74,1300.0,81.1511,81.1511,81.1148,81.1293,1300.0
2012-07-23 13:45:00,111.71,111.76,111.71,111.74,700.0,81.1075,81.1438,81.1075,81.1293,700.0
2012-07-23 13:50:00,111.74,111.74,111.74,111.74,0.0,81.1293,81.1293,81.1293,81.1293,0.0
2012-07-23 13:55:00,111.71,111.75,111.71,111.75,400.0,81.1075,81.1365,81.1075,81.1365,400.0
2012-07-23 14:00:00,111.72,111.72,111.72,111.72,100.0,81.1148,81.1148,81.1148,81.1148,100.0
2012-07-23 14:05:00,111.75,111.75,111.75,111.75,100.0,81.1365,81.1365,81.1365,81.1365,100.0
2012-07-23 14:10:00,111.76,111.76,111.76,111.76,200.0,81.1438,81.1438,81.1438,81.1438,200.0
2012-07-23 14:15:00,111.75,111.78,111.75,111.76,3600.0,81.1365,81.1583,81.1365,81.1438,3600.0
2012-07-23 14:20:00,111.76,111.76,111.76,111.76,500.0,81.1438,81.1438,81.1438,81.1438,500.0
2012-07-23 14:25:00,111.74,111.74,111.74,111.74,200.0,81.1293,81.1293,81.1293,81.1293,200.0
2012-07-23 14:30:00,111.73,111.74,111.73,111.74,200.0,81.122,81.1293,81.122,81.1293,200.0
2012-07-23 14:35:00,111.77,111.78,111.74,111.75,3700.0,81.1511,81.1583,81.1293,81.1365,3700.0
2012-07-23 14:40:00,111.73,111.78,111.71,111.75,9000.0,81.122,81.1583,81.1075,81.1365,9000.0
2012-07-23 14:45:00,111.75,111.75,111.75,111.75,0.0,81.1365,81.1365,81.1365,81.1365,0.0
2012-07-23 14:50:00,111.75,111.75,111.75,111.75,0.0,81.1365,81.1365,81.1365,81.1365,0.0
2012-07-23 14:55:00,111.78,111.78,111.72,111.72,600.0,81.1583,81.1583,81.1148,81.1148,600.0
2012-07-23 15:00:00,111.75,111.75,111.72,111.72,2800.0,81.1365,81.1365,81.1148,81.1148,2800.0
2012-07-23 15:05:00,111.74,111.74,111.74,111.74,500.0,81.1293,81.1293,81.1293,81.1293,500.0
2012-07-23 15:10:00,111.75,111.75,111.75,111.75,100.0,81.1365,81.1365,81.1365,81.1365,100.0
2012-07-23 15:15:00,111.75,111.75,111.75,111.75,0.0,81.1365,81.1365,81.1365,81.1365,0.0
2012-07-23 15:20:00,111.78,111.8,111.75,111.8,1600.0,81.1583,81.1728,81.1365,81.1728,1600.0
2012-07-23 15:25:00,111.8,111.8,111.8,111.8,900.0,81.1728,81.1728,81.1728,81.1728,900.0
2012-07-23 15:30:00,111.79,111.81,111.79,111.79,5100.0,81.1656,81.1801,81.1656,81.1656,5100.0
2012-07-23 15:35:00,111.79,111.81,111.79,111.79,300.0,81.1656,81.1801,81.1656,81.1656,300.0
2012-07-23 15:40:00,111.82,111.83,111.8,111.81,6200.0,81.1874,81.1946,81.1728,81.1801,6200.0
2012-07-23 15:45:00,111.81,111.81,111.81,111.81,200.0,81.1801,81.1801,81.1801,81.1801,200.0
2012-07-23 15:50:00,111.8,111.83,111.72,111.72,5900.0,81.1728,81.1946,81.1148,81.1148,5900.0
2012-07-23 15:55:00,111.74,111.74,111.65,111.65,6700.0,81.1293,81.1293,81.0639,81.0639,6700.0
2012-07-24 09:30:00,111.43,111.43,111.43,111.43,6300.0,80.9042,80.9042,80.9042,80.9042,6300.0
2012-07-24 09:35:00,111.5,111.63,111.5,111.63,300.0,80.955,81.0494,80.955,81.0494,300.0
2012-07-24 09:40:00,111.62,111.62,111.43,111.43,600.0,81.0421,81.0421,80.9042,80.9042,600.0
2012-07-24 09:45:00,111.54,111.59,111.54,111.58,300.0,80.9841,81.0204,80.9841,81.0131,300.0
2012-07-24 09:50:00,111.57,111.57,111.49,111.49,1000.0,81.0058,81.0058,80.9478,80.9478,1000.0
2012-07-24 09:55:00,111.56,111.6,111.5,111.6,800.0,80.9986,81.0276,80.955,81.0276,800.0
2012-07-24 10:00:00,111.7,111.7,111.7,111.7,200.0,81.1002,81.1002,81.1002,81.1002,200.0
2012-07-24 10:05:00,111.72,111.72,111.72,111.72,100.0,81.1148,81.1148,81.1148,81.1148,100.0
2012-07-24 10:10:00,111.72,111.75,111.64,111.68,1900.0,81.1148,81.1365,81.0567,81.0857,1900.0
2012-07-24 10:15:00,111.69,111.7,111.62,111.62,900.0,81.093,81.1002,81.0421,81.0421,900.0
2012-07-24 10:20:00,111.66,111.66,111.66,111.66,400.0,81.0712,81.0712,81.0712,81.0712,400.0
2012-07-24 10:25:00,111.66,111.66,111.66,111.66,300.0,81.0712,81.0712,81.0712,81.0712,300.0
2012-07-24 10:30:00,111.69,111.69,111.69,111.69,600.0,81.093,81.093,81.093,81.093,600.0
2012-07-24 10:35:00,111.7,111.7,111.69,111.69,200.0,81.1002,81.1002,81.093,81.093,200.0
2012-07-24 10:40:00,111.69,111.7,111.68,111.7,1400.0,81.093,81.1002,81.0857,81.1002,1400.0
2012-07-24 10:45:00,111.69,111.7,111.67,111.7,1600.0,81.093,81.1002,81.0784,81.1002,1600.0
2012-07-24 10:50:00,111.68,111.68,111.59,111.59,1300.0,81.0857,81.0857,81.0204,81.0204,1300.0
2012-07-24 10:55:00,111.59,111.59,111.59,111.59,0.0,81.0204,81.0204,81.0204,81.0204,0.0
2012-07-24 11:00:00,111.65,111.67,111.65,111.67,200.0,81.0639,81.0784,81.0639,81.0784,200.0
2012-07-24 11:05:00,111.65,111.65,111.63,111.63,500.0,81.0639,81.0639,81.0494,81.0494,500.0
2012-07-24 11:10:00,111.68,111.68,111.63,111.64,600.0,81.0857,81.0857,81.0494,81.0567,600.0
2012-07-24 11:15:00,111.64,111.69,111.64,111.69,300.0,81.0567,81.093,81.0567,81.093,300.0
2012-07-24 11:20:00,111.64,111.64,111.64,111.64,100.0,81.0567,81.0567,81.0567,81.0567,100.0
2012-07-24 11:25:00,111.64,111.64,111.64,111.64,0.0,81.0567,81.0567,81.0567,81.0567,0.0
2012-07-24 11:30:00,111.67,111.67,111.62,111.62,300.0,81.0784,81.0784,81.0421,81.0421,300.0
2012-07-24 11:35:00,111.67,111.67,111.66,111.66,500.0,81.0784,81.0784,81.0712,81.0712,500.0
2012-07-24 11:40:00,111.66,111.66,111.66,111.66,0.0,81.0712,81.0712,81.0712,81.0712,0.0
2012-07-24 11:45:00,111.69,111.7,111.69,111.69,900.0,81.093,81.1002,81.093,81.093,900.0
2012-07-24 11:50:00,111.62,111.7,111.62,111.65,2500.0,81.0421,81.1002,81.0421,81.0639,2500.0
2012-07-24 11:55:00,111.66,111.66,111.65,111.65,700.0,81.0712,81.0712,81.0639,81.0639,700.0
2012-07-24 12:00:00,111.65,111.65,111.65,111.65,0.0,81.0639,81.0639,81.0639,81.0639,0.0
2012-07-24 12:05:00,111.65,111.65,111.65,111.65,0.0,81.0639,81.0639,81.0639,81.0639,0.0
2012-07-24 12:10:00,111.68,111.68,111.68,111.68,500.0,81.0857,81.0857,81.0857,81.0857,500.0
2012-07-24 12:15:00,111.69,111.69,111.62,111.62,900.0,81.093,81.093,81.0421,81.0421,900.0
2012-07-24 12:20:00,111.62,111.62,111.62,111.62,0.0,81.0421,81.0421,81.0421,81.0421,0.0
2012-07-24 12:25:00,111.63,111.63,111.63,111.63,100.0,81.0494,81.0494,81.0494,81.0494,100.0
2012-07-24 12:30:00,111.64,111.64,111.64,111.64,2600.0,81.0567,81.0567,81.0567,81.0567,2600.0
2012-07-24 12:35:00,111.65,111.69,111.65,111.67,2600.0,81.0639,81.093,81.0639,81.0784,2600.0
2012-07-24 12:40:00,111.68,111.69,111.68,111.68,3000.0,81.0857,81.093,81.0857,81.0857,3000.0
2012-07-24 12:45:00,111.68,111.68,111.68,111.68,800.0,81.0857,81.0857,81.0857,81.0857,800.0
2012-07-24 12:50:00,111.66,111.66,111.66,111.66,200.0,81.0712,81.0712,81.0712,81.0712,200.0
2012-07-24 12:55:00,111.66,111.69,111.66,111.67,3500.0,81.0712,81.093,81.0712,81.0784,3500.0
2012-07-24 13:00:00,111.67,111.69,111.67,111.69,200.0,81.0784,81.093,81.0784,81.093,200.0
2012-07-24 13:05:00,111.69,111.69,111.69,111.69,200.0,81.093,81.093,81.093,81.093,200.0
2012-07-24 13:10:00,111.69,111.76,111.69,111.76,3700.0,81.093,81.1438,81.093,81.1438,3700.0
2012-07-24 13:15:00,111.71,111.71,111.71,111.71,500.0,81.1075,81.1075,81.1075,81.1075,500.0
2012-07-24 13:20:00,111.73,111.73,111.72,111.72,600.0,81.122,81.122,81.1148,81.1148,600.0
2012-07-24 13:25:00,111.75,111.78,111.72,111.73,6700.0,81.1365,81.1583,81.1148,81.122,6700.0
2012-07-24 13:30:00,111.78,111.78,111.78,111.78,100.0,81.1583,81.1583,81.1583,81.1583,100.0
2012-07-24 13:35:00,111.73,111.73,111.73,111.73,200.0,81.122,81.122,81.122,81.122,200.0
2012-07-24 13:40:00,111.73,111.73,111.72,111.72,300.0,81.122,81.122,81.1148,81.1148,300.0
2012-07-24 13:45:00,111.72,111.72,111.72,111.72,0.0,81.1148,81.1148,81.1148,81.1148,0.0
2012-07-24 13:50:00,111.72,111.72,111.72,111.72,0.0,81.1148,81.1148,81.1148,81.1148,0.0
2012-07-24 13:55:00,111.72,111.72,111.72,111.72,0.0,81.1148,81.1148,81.1148,81.1148,0.0
2012-07-24 14:00:00,111.74,111.78,111.74,111.78,300.0,81.1293,81.1583,81.1293,81.1583,300.0
2012-07-24 14:05:00,111.77,111.78,111.76,111.76,1000.0,81.1511,81.1583,81.1438,81.1438,1000.0
2012-07-24 14:10:00,111.73,111.79,111.73,111.78,1500.0,81.122,81.1656,81.122,81.1583,1500.0
2012-07-24 14:15:00,111.78,111.78,111.72,111.72,900.0,81.1583,81.1583,81.1148,81.1148,900.0
2012-07-24 14:20:00,111.73,111.78,111.73,111.73,2600.0,81.122,81.1583,81.122,81.122,2600.0
2012-07-24 14:25:00,111.77,111.79,111.76,111.77,1000.0,81.1511,81.1656,81.1438,81.1511,1000.0
2012-07-24 14:30:00,111.77,111.79,111.77,111.79,2700.0,81.1511,81.1656,81.1511,81.1656,2700.0
2012-07-24 14:35:00,111.75,111.75,111.75,111.75,100.0,81.1365,81.1365,81.1365,81.1365,100.0
2012-07-24 14:40:00,111.75,111.77,111.7,111.71,2900.0,81.1365,81.1511,81.1002,81.1075,2900.0
2012-07-24 14:45:00,111.71,111.71,111.71,111.71,0.0,81.1075,81.1075,81.1075,81.1075,0.0
2012-07-24 14:50:00,111.71,111.71,111.71,111.71,0.0,81.1075,81.1075,81.1075,81.1075,0.0
2012-07-24 14:55:00,111.71,111.73,111.71,111.72,1400.0,81.1075,81.122,81.1075,81.1148,1400.0
2012-07-24 15:00:00,111.74,111.79,111.74,111.75,2600.0,81.1293,81.1656,81.1293,81.1365,2600.0
2012-07-24 15:05:00,111.76,111.77,111.74,111.77,1000.0,81.1438,81.1511,81.1293,81.1511,1000.0
2012-07-24 15:10:00,111.77,111.77,111.74,111.77,6000.0,81.1511,81.1511,81.1293,81.1511,6000.0
2012-07-24 15:15:00,111.77,111.79,111.76,111.77,2200.0,81.1511,81.1656,81.1438,81.1511,2200.0
2012-07-24 15:20:00,111.77,111.79,111.75,111.78,1800.0,81.1511,81.1656,81.1365,81.1583,1800.0
2012-07-24 15:25:00,111.78,111.8,111.77,111.77,800.0,81.1583,81.1728,81.1511,81.1511,800.0
2012-07-24 15:30:00,111.77,111.8,111.75,111.77,1900.0,81.1511,81.1728,81.1365,81.1511,1900.0
2012-07-24 15:35:00,111.77,111.78,111.77,111.78,500.0,81.1511,81.1583,81.1511,81.1583,500.0
2012-07-24 15:40:00,111.78,111.79,111.76,111.76,1000.0,81.1583,81.1656,81.1438,81.1438,1000.0
2012-07-24 15:45:00,111.78,111.78,111.76,111.78,500.0,81.1583,81.1583,81.1438,81.1583,500.0
2012-07-24 15:50:00,111.78,111.78,111.76,111.78,1000.0,81.1583,81.1583,81.1438,81.1583,1000.0
2012-07-24 15:55:00,111.76,111.81,111.72,111.81,2900.0,81.1438,81.1801,81.1148,81.1801,2900.0
2012-07-25 09:30:00,111.92,111.92,111.85,111.85,3500.0,81.26,81.26,81.2091,81.2091,3500.0
2012-07-25 09:35:00,111.85,111.85,111.85,111.85,0.0,81.2091,81.2091,81.2091,81.2091,0.0
2012-07-25 09:40:00,111.87,111.88,111.85,111.85,1200.0,81.2237,81.2309,81.2091,81.2091,1200.0
2012-07-25 09:45:00,111.87,111.88,111.87,111.88,700.0,81.2237,81.2309,81.2237,81.2309,700.0
2012-07-25 09:50:00,111.88,111.88,111.88,111.88,0.0,81.2309,81.2309,81.2309,81.2309,0.0
2012-07-25 09:55:00,111.88,111.88,111.88,111.88,200.0,81.2309,81.2309,81.2309,81.2309,200.0
2012-07-25 10:00:00,111.88,111.88,111.88,111.88,400.0,81.2309,81.2309,81.2309,81.2309,400.0
2012-07-25 10:05:00,111.82,111.86,111.82,111.85,300.0,81.1874,81.2164,81.1874,81.2091,300.0
2012-07-25 10:10:00,111.86,111.86,111.81,111.86,7900.0,81.2164,81.2164,81.1801,81.2164,7900.0
2012-07-25 10:15:00,111.77,111.86,111.76,111.86,1800.0,81.1511,81.2164,81.1438,81.2164,1800.0
2012-07-25 10:20:00,111.85,111.89,111.85,111.89,1500.0,81.2091,81.2382,81.2091,81.2382,1500.0
2012-07-25 10:25:00,111.89,111.9,111.88,111.9,1400.0,81.2382,81.2454,81.2309,81.2454,1400.0
2012-07-25 10:30:00,111.89,111.9,111.89,111.89,1500.0,81.2382,81.2454,81.2382,81.2382,1500.0
2012-07-25 10:35:00,111.88,111.9,111.88,111.89,1500.0,81.2309,81.2454,81.2309,81.2382,1500.0
2012-07-25 10:40:00,111.89,111.94,111.89,111.93,14300.0,81.2382,81.2745,81.2382,81.2672,14300.0
2012-07-25 10:45:00,111.95,111.95,111.93,111.94,3200.0,81.2817,81.2817,81.2672,81.2745,3200.0
2012-07-25 10:50:00,111.91,111.91,111.91,111.91,200.0,81.2527,81.2527,81.2527,81.2527,200.0
2012-07-25 10:55:00,111.9,111.95,111.88,111.94,1200.0,81.2454,81.2817,81.2309,81.2745,1200.0
2012-07-25 11:00:00,111.96,111.96,111.94,111.95,1700.0,81.289,81.289,81.2745,81.2817,1700.0
2012-07-25 11:05:00,111.96,111.97,111.94,111.95,1600.0,81.289,81.2963,81.2745,81.2817,1600.0
2012-07-25 11:10:00,111.96,111.97,111.91,111.92,4000.0,81.289,81.2963,81.2527,81.26,4000.0
2012-07-25 11:15:00,111.97,111.97,111.95,111.95,600.0,81.2963,81.2963,81.2817,81.2817,600.0
2012-07-25 11:20:00,111.94,111.98,111.92,111.98,2200.0,81.2745,81.3035,81.26,81.3035,2200.0
2012-07-25 11:25:00,111.98,111.98,111.96,111.97,1900.0,81.3035,81.3035,81.289,81.2963,1900.0
2012-07-25 11:30:00,111.97,111.97,111.97,111.97,0.0,81.2963,81.2963,81.2963,81.2963,0.0
2012-07-25 11:35:00,111.92,111.97,111.92,111.96,900.0,81.26,81.2963,81.26,81.289,900.0
2012-07-25 11:40:00,111.96,111.96,111.96,111.96,0.0,81.289,81.289,81.289,81.289,0.0
2012-07-25 11:45:00,111.97,111.97,111.93,111.95,1800.0,81.2963,81.2963,81.2672,81.2817,1800.0
2012-07-25 11:50:00,111.95,111.95,111.95,111.95,0.0,81.2817,81.2817,81.2817,81.2817,0.0
2012-07-25 11:55:00,111.95,111.95,111.95,111.95,0.0,81.2817,81.2817,81.2817,81.2817,0.0
2012-07-25 12:00:00,111.95,111.95,111.95,111.95,200.0,81.2817,81.2817,81.2817,81.2817,200.0
2012-07-25 12:05:00,111.96,111.97,111.96,111.97,800.0,81.289,81.2963,81.289,81.2963,800.0
2012-07-25 12:10:00,111.92,111.92,111.92,111.92,200.0,81.26,81.26,81.26,81.26,200.0
2012-07-25 12:15:00,111.98,111.98,111.96,111.96,600.0,81.3035,81.3035,81.289,81.289,600.0
2012-07-25 12:20:00,111.96,111.97,111.93,111.94,1300.0,81.289,81.2963,81.2672,81.2745,1300.0
2012-07-25 12:25:00,111.94,111.94,111.94,111.94,0.0,81.2745,81.2745,81.2745,81.2745,0.0
2012-07-25 12:30:00,111.95,111.95,111.95,111.95,200.0,81.2817,81.2817,81.2817,81.2817,200.0
2012-07-25 12:35:00,111.95,111.95,111.95,111.95,0.0,81.2817,81.2817,81.2817,81.2817,0.0
2012-07-25 12:40:00,111.98,111.98,111.98,111.98,400.0,81.3035,81.3035,81.3035,81.3035,400.0
2012-07-25 12:45:00,111.98,111.98,111.98,111.98,0.0,81.3035,81.3035,81.3035,81.3035,0.0
2012-07-25 12:50:00,111.97,111.98,111.95,111.95,1400.0,81.2963,81.3035,81.2817,81.2817,1400.0
2012-07-25 12:55:00,111.95,111.95,111.95,111.95,0.0,81.2817,81.2817,81.2817,81.2817,0.0
2012-07-25 13:00:00,111.95,111.95,111.9,111.9,300.0,81.2817,81.2817,81.2454,81.2454,300.0
2012-07-25 13:05:00,111.9,111.9,111.9,111.9,0.0,81.2454,81.2454,81.2454,81.2454,0.0
2012-07-25 13:10:00,111.91,111.92,111.91,111.92,1200.0,81.2527,81.26,81.2527,81.26,1200.0
2012-07-25 13:15:00,111.96,111.96,111.96,111.96,100.0,81.289,81.289,81.289,81.289,100.0
2012-07-25 13:20:00,111.93,111.98,111.93,111.95,2200.0,81.2672,81.3035,81.2672,81.2817,2200.0
2012-07-25 13:25:00,111.97,111.98,111.97,111.98,700.0,81.2963,81.3035,81.2963,81.3035,700.0
2012-07-25 13:30:00,111.98,111.98,111.98,111.98,0.0,81.3035,81.3035,81.3035,81.3035,0.0
2012-07-25 13:35:00,111.98,111.98,111.98,111.98,0.0,81.3035,81.3035,81.3035,81.3035,0.0
2012-07-25 13:40:00,111.98,111.98,111.98,111.98,0.0,81.3035,81.3035,81.3035,81.3035,0.0
2012-07-25 13:45:00,111.97,111.97,111.94,111.94,3100.0,81.2963,81.2963,81.2745,81.2745,3100.0
2012-07-25 13:50:00,111.93,111.97,111.93,111.95,2300.0,81.2672,81.2963,81.2672,81.2817,2300.0
2012-07-25 13:55:00,111.95,111.95,111.94,111.94,300.0,81.2817,81.2817,81.2745,81.2745,300.0
2012-07-25 14:00:00,111.94,111.94,111.94,111.94,0.0,81.2745,81.2745,81.2745,81.2745,0.0
2012-07-25 14:05:00,111.97,111.97,111.93,111.93,1100.0,81.2963,81.2963,81.2672,81.2672,1100.0
2012-07-25 14:10:00,111.93,111.97,111.93,111.97,2300.0,81.2672,81.2963,81.2672,81.2963,2300.0
2012-07-25 14:15:00,111.96,111.96,111.96,111.96,800.0,81.289,81.289,81.289,81.289,800.0
2012-07-25 14:20:00,111.96,111.97,111.96,111.97,300.0,81.289,81.2963,81.289,81.2963,300.0
2012-07-25 14:25:00,111.97,111.97,111.96,111.96,600.0,81.2963,81.2963,81.289,81.289,600.0
2012-07-25 14:30:00,111.97,111.97,111.97,111.97,200.0,81.2963,81.2963,81.2963,81.2963,200.0
2012-07-25 14:35:00,111.96,111.97,111.94,111.96,500.0,81.289,81.2963,81.2745,81.289,500.0
2012-07-25 14:40:00,111.97,111.98,111.96,111.96,2500.0,81.2963,81.3035,81.289,81.289,2500.0
2012-07-25 14:45:00,111.96,111.97,111.95,111.95,600.0,81.289,81.2963,81.2817,81.2817,600.0
2012-07-25 14:50:00,111.91,111.97,111.91,111.96,2500.0,81.2527,81.2963,81.2527,81.289,2500.0
2012-07-25 14:55:00,111.96,111.96,111.96,111.96,0.0,81.289,81.289,81.289,81.289,0.0
2012-07-25 15:00:00,111.95,111.97,111.95,111.96,5000.0,81.2817,81.2963,81.2817,81.289,5000.0
2012-07-25 15:05:00,111.94,111.97,111.94,111.94,1200.0,81.2745,81.2963,81.2745,81.2745,1200.0
2012-07-25 15:10:00,111.97,111.97,111.97,111.97,1000.0,81.2963,81.2963,81.2963,81.2963,1000.0
2012-07-25 15:15:00,111.95,111.97,111.95,111.97,400.0,81.2817,81.2963,81.2817,81.2963,400.0
2012-07-25 15:20:00,111.94,111.98,111.94,111.95,2900.0,81.2745,81.3035,81.2745,81.2817,2900.0
2012-07-25 15:25:00,111.96,111.97,111.96,111.97,200.0,81.289,81.2963,81.289,81.2963,200.0
2012-07-25 15:30:00,111.95,111.95,111.92,111.92,5300.0,81.2817,81.2817,81.26,81.26,5300.0
2012-07-25 15:35:00,111.91,111.92,111.89,111.91,2000.0,81.2527,81.26,81.2382,81.2527,2000.0
2012-07-25 15:40:00,111.93,111.93,111.93,111.93,200.0,81.2672,81.2672,81.2672,81.2672,200.0
2012-07-25 15:45:00,111.93,111.93,111.92,111.93,400.0,81.2672,81.2672,81.26,81.2672,400.0
2012-07-25 15:50:00,111.94,111.98,111.93,111.96,5300.0,81.2745,81.3035,81.2672,81.289,5300.0
2012-07-25 15:55:00,111.98,112.03,111.98,112.03,8100.0,81.3035,81.3398,81.3035,81.3398,8100.0
2012-07-26 09:30:00,112.0,112.0,111.96,111.96,3600.0,81.318,81.318,81.289,81.289,3600.0
2012-07-26 09:35:00,111.95,111.95,111.76,111.9,7300.0,81.2817,81.2817,81.1438,81.2454,7300.0
2012-07-26 09:40:00,111.76,111.98,111.76,111.98,2200.0,81.1438,81.3035,81.1438,81.3035,2200.0
2012-07-26 09:45:00,111.98,111.98,111.86,111.86,900.0,81.3035,81.3035,81.2164,81.2164,900.0
2012-07-26 09:50:00,111.95,111.97,111.82,111.94,600.0,81.2817,81.2963,81.1874,81.2745,600.0
2012-07-26 09:55:00,111.94,111.99,111.94,111.97,1100.0,81.2745,81.3108,81.2745,81.2963,1100.0
2012-07-26 10:00:00,111.97,111.97,111.97,111.97,0.0,81.2963,81.2963,81.2963,81.2963,0.0
2012-07-26 10:05:00,111.83,111.99,111.83,111.9,700.0,81.1946,81.3108,81.1946,81.2454,700.0
2012-07-26 10:10:00,111.85,111.89,111.85,111.86,1200.0,81.2091,81.2382,81.2091,81.2164,1200.0
2012-07-26 10:15:00,111.86,111.86,111.86,111.86,0.0,81.2164,81.2164,81.2164,81.2164,0.0
2012-07-26 10:20:00,111.86,111.86,111.86,111.86,0.0,81.2164,81.2164,81.2164,81.2164,0.0
2012-07-26 10:25:00,111.86,111.86,111.86,111.86,0.0,81.2164,81.2164,81.2164,81.2164,0.0
2012-07-26 10:30:00,111.94,111.97,111.94,111.97,200.0,81.2745,81.2963,81.2745,81.2963,200.0
2012-07-26 10:35:00,111.97,111.97,111.97,111.97,0.0,81.2963,81.2963,81.2963,81.2963,0.0
2012-07-26 10:40:00,111.97,111.97,111.97,111.97,0.0,81.2963,81.2963,81.2963,81.2963,0.0
2012-07-26 10:45:00,111.97,111.97,111.97,111.97,0.0,81.2963,81.2963,81.2963,81.2963,0.0
2012-07-26 10:50:00,111.85,111.99,111.85,111.98,600.0,81.2091,81.3108,81.2091,81.3035,600.0
2012-07-26 10:55:00,111.98,111.98,111.98,111.98,700.0,81.3035,81.3035,81.3035,81.3035,700.0
2012-07-26 11:00:00,111.98,111.98,111.98,111.98,0.0,81.3035,81.3035,81.3035,81.3035,0.0
2012-07-26 11:05:00,111.86,111.86,111.86,111.86,200.0,81.2164,81.2164,81.2164,81.2164,200.0
2012-07-26 11:10:00,111.85,111.85,111.85,111.85,100.0,81.2091,81.2091,81.2091,81.2091,100.0
2012-07-26 11:15:00,111.97,111.99,111.96,111.98,2000.0,81.2963,81.3108,81.289,81.3035,2000.0
2012-07-26 11:20:00,111.96,111.96,111.89,111.89,900.0,81.289,81.289,81.2382,81.2382,900.0
2012-07-26 11:25:00,111.94,111.94,111.94,111.94,300.0,81.2745,81.2745,81.2745,81.2745,300.0
2012-07-26 11:30:00,111.96,111.96,111.96,111.96,100.0,81.289,81.289,81.289,81.289,100.0
2012-07-26 11:35:00,111.98,111.99,111.98,111.99,600.0,81.3035,81.3108,81.3035,81.3108,600.0
2012-07-26 11:40:00,111.99,111.99,111.96,111.96,1400.0,81.3108,81.3108,81.289,81.289,1400.0
2012-07-26 11:45:00,111.88,111.97,111.86,111.88,5800.0,81.2309,81.2963,81.2164,81.2309,5800.0
2012-07-26 11:50:00,111.93,111.93,111.93,111.93,200.0,81.2672,81.2672,81.2672,81.2672,200.0
2012-07-26 11:55:00,111.94,111.99,111.93,111.99,800.0,81.2745,81.3108,81.2672,81.3108,800.0
2012-07-26 12:00:00,111.98,111.98,111.98,111.98,100.0,81.3035,81.3035,81.3035,81.3035,100.0
2012-07-26 12:05:00,111.99,111.99,111.97,111.97,700.0,81.3108,81.3108,81.2963,81.2963,700.0
2012-07-26 12:10:00,111.98,111.98,111.98,111.98,200.0,81.3035,81.3035,81.3035,81.3035,200.0
2012-07-26 12:15:00,111.98,111.98,111.98,111.98,0.0,81.3035,81.3035,81.3035,81.3035,0.0
2012-07-26 12:20:00,111.98,111.98,111.98,111.98,0.0,81.3035,81.3035,81.3035,81.3035,0.0
2012-07-26 12:25:00,111.99,112.0,111.98,111.98,3200.0,81.3108,81.318,81.3035,81.3035,3200.0
2012-07-26 12:30:00,111.98,111.98,111.98,111.98,300.0,81.3035,81.3035,81.3035,81.3035,300.0
2012-07-26 12:35:00,111.99,112.01,111.98,112.01,4100.0,81.3108,81.3253,81.3035,81.3253,4100.0
2012-07-26 12:40:00,112.01,112.02,111.98,111.98,50200.0,81.3253,81.3326,81.3035,81.3035,50200.0
2012-07-26 12:45:00,112.02,112.02,112.02,112.02,200.0,81.3326,81.3326,81.3326,81.3326,200.0
2012-07-26 12:50:00,112.0,112.0,112.0,112.0,300.0,81.318,81.318,81.318,81.318,300.0
2012-07-26 12:55:00,112.0,112.0,112.0,112.0,600.0,81.318,81.318,81.318,81.318,600.0
2012-07-26 13:00:00,112.02,112.02,112.0,112.01,1100.0,81.3326,81.3326,81.318,81.3253,1100.0
2012-07-26 13:05:00,112.01,112.02,111.99,111.99,2500.0,81.3253,81.3326,81.3108,81.3108,2500.0
2012-07-26 13:10:00,112.01,112.01,112.01,112.01,100.0,81.3253,81.3253,81.3253,81.3253,100.0
2012-07-26 13:15:00,112.03,112.03,112.01,112.01,2300.0,81.3398,81.3398,81.3253,81.3253,2300.0
2012-07-26 13:20:00,111.99,112.0,111.99,112.0,400.0,81.3108,81.318,81.3108,81.318,400.0
2012-07-26 13:25:00,112.03,112.03,112.03,112.03,1000.0,81.3398,81.3398,81.3398,81.3398,1000.0
2012-07-26 13:30:00,112.06,112.07,112.02,112.05,3500.0,81.3616,81.3689,81.3326,81.3543,3500.0
2012-07-26 13:35:00,112.06,112.07,112.05,112.06,3400.0,81.3616,81.3689,81.3543,81.3616,3400.0
2012-07-26 13:40:00,112.07,112.07,112.05,112.05,1300.0,81.3689,81.3689,81.3543,81.3543,1300.0
2012-07-26 13:45:00,112.07,112.07,112.07,112.07,100.0,81.3689,81.3689,81.3689,81.3689,100.0
2012-07-26 13:50:00,112.06,112.06,112.06,112.06,200.0,81.3616,81.3616,81.3616,81.3616,200.0
2012-07-26 13:55:00,112.06,112.06,112.06,112.06,1100.0,81.3616,81.3616,81.3616,81.3616,1100.0
2012-07-26 14:00:00,112.07,112.07,112.02,112.02,1700.0,81.3689,81.3689,81.3326,81.3326,1700.0
2012-07-26 14:05:00,112.03,112.03,112.03,112.03,1400.0,81.3398,81.3398,81.3398,81.3398,1400.0
2012-07-26 14:10:00,112.05,112.09,112.03,112.08,1900.0,81.3543,81.3834,81.3398,81.3761,1900.0
2012-07-26 14:15:00,112.08,112.09,112.08,112.09,300.0,81.3761,81.3834,81.3761,81.3834,300.0
2012-07-26 14:20:00,112.08,112.09,112.08,112.09,400.0,81.3761,81.3834,81.3761,81.3834,400.0
2012-07-26 14:25:00,112.09,112.09,112.04,112.04,3600.0,81.3834,81.3834,81.3471,81.3471,3600.0
2012-07-26 14:30:00,112.05,112.09,112.05,112.09,1300.0,81.3543,81.3834,81.3543,81.3834,1300.0
2012-07-26 14:35:00,112.09,112.09,112.09,112.09,200.0,81.3834,81.3834,81.3834,81.3834,200.0
2012-07-26 14:40:00,112.09,112.09,112.09,112.09,500.0,81.3834,81.3834,81.3834,81.3834,500.0
2012-07-26 14:45:00,112.04,112.09,112.04,112.09,300.0,81.3471,81.3834,81.3471,81.3834,300.0
2012-07-26 14:50:00,112.08,112.08,112.07,112.07,500.0,81.3761,81.3761,81.3689,81.3689,500.0
2012-07-26 14:55:00,112.09,112.1,112.07,112.1,1100.0,81.3834,81.3907,81.3689,81.3907,1100.0
2012-07-26 15:00:00,112.09,112.1,112.09,112.1,400.0,81.3834,81.3907,81.3834,81.3907,400.0
2012-07-26 15:05:00,112.09,112.09,112.09,112.09,100.0,81.3834,81.3834,81.3834,81.3834,100.0
2012-07-26 15:10:00,112.1,112.1,112.07,112.09,1400.0,81.3907,81.3907,81.3689,81.3834,1400.0
2012-07-26 15:15:00,112.09,112.09,112.07,112.09,1000.0,81.3834,81.3834,81.3689,81.3834,1000.0
2012-07-26 15:20:00,112.09,112.09,112.09,112.09,500.0,81.3834,81.3834,81.3834,81.3834,500.0
2012-07-26 15:25:00,112.08,112.09,112.05,112.05,2400.0,81.3761,81.3834,81.3543,81.3543,2400.0
2012-07-26 15:30:00,112.05,112.05,112.05,112.05,0.0,81.3543,81.3543,81.3543,81.3543,0.0
2012-07-26 15:35:00,112.1,112.1,112.08,112.09,1900.0,81.3907,81.3907,81.3761,81.3834,1900.0
2012-07-26 15:40:00,112.1,112.1,112.09,112.09,900.0,81.3907,81.3907,81.3834,81.3834,900.0
2012-07-26 15:45:00,112.1,112.1,112.06,112.06,400.0,81.3907,81.3907,81.3616,81.3616,400.0
2012-07-26 15:50:00,112.08,112.15,112.05,112.14,5800.0,81.3761,81.427,81.3543,81.4197,5800.0
2012-07-26 15:55:00,112.14,112.15,112.1,112.1,5400.0,81.4197,81.427,81.3907,81.3907,5400.0
2012-07-27 09:30:00,112.09,112.09,111.96,111.96,2900.0,81.3834,81.3834,81.289,81.289,2900.0
2012-07-27 09:35:00,111.97,112.03,111.97,112.03,7000.0,81.2963,81.3398,81.2963,81.3398,7000.0
2012-07-27 09:40:00,112.04,112.04,112.04,112.04,700.0,81.3471,81.3471,81.3471,81.3471,700.0
2012-07-27 09:45:00,112.04,112.07,112.03,112.05,1100.0,81.3471,81.3689,81.3398,81.3543,1100.0
2012-07-27 09:50:00,112.03,112.03,111.95,111.98,3900.0,81.3398,81.3398,81.2817,81.3035,3900.0
2012-07-27 09:55:00,111.97,111.98,111.95,111.98,3000.0,81.2963,81.3035,81.2817,81.3035,3000.0
2012-07-27 10:00:00,111.95,111.98,111.94,111.95,6000.0,81.2817,81.3035,81.2745,81.2817,6000.0
2012-07-27 10:05:00,111.97,111.97,111.94,111.94,1300.0,81.2963,81.2963,81.2745,81.2745,1300.0
2012-07-27 10:10:00,111.92,111.94,111.92,111.92,2900.0,81.26,81.2745,81.26,81.26,2900.0
2012-07-27 10:15:00,111.92,111.95,111.92,111.93,1200.0,81.26,81.2817,81.26,81.2672,1200.0
2012-07-27 10:20:00,111.93,111.93,111.92,111.92,1000.0,81.2672,81.2672,81.26,81.26,1000.0
2012-07-27 10:25:00,111.92,111.95,111.92,111.93,4700.0,81.26,81.2817,81.26,81.2672,4700.0
2012-07-27 10:30:00,111.95,111.95,111.93,111.95,600.0,81.2817,81.2817,81.2672,81.2817,600.0
2012-07-27 10:35:00,111.93,111.93,111.93,111.93,800.0,81.2672,81.2672,81.2672,81.2672,800.0
2012-07-27 10:40:00,111.95,111.95,111.95,111.95,200.0,81.2817,81.2817,81.2817,81.2817,200.0
2012-07-27 10:45:00,111.93,111.94,111.93,111.94,900.0,81.2672,81.2745,81.2672,81.2745,900.0
2012-07-27 10:50:00,111.92,111.92,111.92,111.92,800.0,81.26,81.26,81.26,81.26,800.0
2012-07-27 10:55:00,111.94,111.95,111.91,111.92,7800.0,81.2745,81.2817,81.2527,81.26,7800.0
2012-07-27 11:00:00,111.92,111.93,111.83,111.88,5400.0,81.26,81.2672,81.1946,81.2309,5400.0
2012-07-27 11:05:00,111.88,111.89,111.83,111.85,1200.0,81.2309,81.2382,81.1946,81.2091,1200.0
2012-07-27 11:10:00,111.84,111.84,111.78,111.78,1100.0,81.2019,81.2019,81.1583,81.1583,1100.0
2012-07-27 11:15:00,111.78,111.78,111.78,111.78,0.0,81.1583,81.1583,81.1583,81.1583,0.0
2012-07-27 11:20:00,111.81,111.82,111.81,111.82,200.0,81.1801,81.1874,81.1801,81.1874,200.0
2012-07-27 11:25:00,111.86,111.86,111.86,111.86,600.0,81.2164,81.2164,81.2164,81.2164,600.0
2012-07-27 11:30:00,111.86,111.86,111.86,111.86,0.0,81.2164,81.2164,81.2164,81.2164,0.0
2012-07-27 11:35:00,111.8,111.8,111.8,111.8,100.0,81.1728,81.1728,81.1728,81.1728,100.0
2012-07-27 11:40:00,111.86,111.86,111.85,111.85,1500.0,81.2164,81.2164,81.2091,81.2091,1500.0
2012-07-27 11:45:00,111.85,111.86,111.81,111.81,9700.0,81.2091,81.2164,81.1801,81.1801,9700.0
2012-07-27 11:50:00,111.81,111.82,111.81,111.82,600.0,81.1801,81.1874,81.1801,81.1874,600.0
2012-07-27 11:55:00,111.77,111.82,111.77,111.82,300.0,81.1511,81.1874,81.1511,81.1874,300.0
2012-07-27 12:00:00,111.81,111.81,111.8,111.8,1700.0,81.1801,81.1801,81.1728,81.1728,1700.0
2012-07-27 12:05:00,111.8,111.8,111.8,111.8,0.0,81.1728,81.1728,81.1728,81.1728,0.0
2012-07-27 12:10:00,111.78,111.8,111.77,111.77,600.0,81.1583,81.1728,81.1511,81.1511,600.0
2012-07-27 12:15:00,111.8,111.8,111.77,111.79,2600.0,81.1728,81.1728,81.1511,81.1656,2600.0
2012-07-27 12:20:00,111.77,111.77,111.77,111.77,100.0,81.1511,81.1511,81.1511,81.1511,100.0
2012-07-27 12:25:00,111.77,111.79,111.77,111.78,800.0,81.1511,81.1656,81.1511,81.1583,800.0
2012-07-27 12:30:00,111.78,111.79,111.77,111.79,600.0,81.1583,81.1656,81.1511,81.1656,600.0
2012-07-27 12:35:00,111.77,111.78,111.73,111.73,1900.0,81.1511,81.1583,81.122,81.122,1900.0
2012-07-27 12:40:00,111.72,111.72,111.7,111.7,300.0,81.1148,81.1148,81.1002,81.1002,300.0
2012-07-27 12:45:00,111.73,111.76,111.73,111.76,1300.0,81.122,81.1438,81.122,81.1438,1300.0
2012-07-27 12:50:00,111.74,111.76,111.74,111.76,700.0,81.1293,81.1438,81.1293,81.1438,700.0
2012-07-27 12:55:00,111.73,111.73,111.73,111.73,100.0,81.122,81.122,81.122,81.122,100.0
2012-07-27 13:00:00,111.72,111.75,111.72,111.75,800.0,81.1148,81.1365,81.1148,81.1365,800.0
2012-07-27 13:05:00,111.76,111.76,111.73,111.73,2200.0,81.1438,81.1438,81.122,81.122,2200.0
2012-07-27 13:10:00,111.76,111.76,111.76,111.76,200.0,81.1438,81.1438,81.1438,81.1438,200.0
2012-07-27 13:15:00,111.75,111.75,111.7,111.7,500.0,81.1365,81.1365,81.1002,81.1002,500.0
2012-07-27 13:20:00,111.7,111.7,111.7,111.7,0.0,81.1002,81.1002,81.1002,81.1002,0.0
2012-07-27 13:25:00,111.69,111.69,111.69,111.69,200.0,81.093,81.093,81.093,81.093,200.0
2012-07-27 13:30:00,111.72,111.72,111.72,111.72,700.0,81.1148,81.1148,81.1148,81.1148,700.0
2012-07-27 13:35:00,111.71,111.71,111.7,111.7,2400.0,81.1075,81.1075,81.1002,81.1002,2400.0
2012-07-27 13:40:00,111.7,111.71,111.7,111.71,600.0,81.1002,81.1075,81.1002,81.1075,600.0
2012-07-27 13:45:00,111.7,111.7,111.69,111.7,5700.0,81.1002,81.1002,81.093,81.1002,5700.0
2012-07-27 13:50:00,111.69,111.7,111.57,111.57,8100.0,81.093,81.1002,81.0058,81.0058,8100.0
2012-07-27 13:55:00,111.57,111.59,111.57,111.59,200.0,81.0058,81.0204,81.0058,81.0204,200.0
2012-07-27 14:00:00,111.59,111.66,111.59,111.65,4600.0,81.0204,81.0712,81.0204,81.0639,4600.0
2012-07-27 14:05:00,111.65,111.65,111.63,111.65,700.0,81.0639,81.0639,81.0494,81.0639,700.0
2012-07-27 14:10:00,111.63,111.63,111.61,111.61,2000.0,81.0494,81.0494,81.0349,81.0349,2000.0
2012-07-27 14:15:00,111.62,111.62,111.62,111.62,100.0,81.0421,81.0421,81.0421,81.0421,100.0
2012-07-27 14:20:00,111.62,111.62,111.6,111.62,1100.0,81.0421,81.0421,81.0276,81.0421,1100.0
2012-07-27 14:25:00,111.65,111.65,111.65,111.65,100.0,81.0639,81.0639,81.0639,81.0639,100.0
2012-07-27 14:30:00,111.62,111.63,111.62,111.62,900.0,81.0421,81.0494,81.0421,81.0421,900.0
2012-07-27 14:35:00,111.65,111.65,111.63,111.63,600.0,81.0639,81.0639,81.0494,81.0494,600.0
2012-07-27 14:40:00,111.66,111.66,111.59,111.6,1200.0,81.0712,81.0712,81.0204,81.0276,1200.0
2012-07-27 14:45:00,111.6,111.6,111.6,111.6,0.0,81.0276,81.0276,81.0276,81.0276,0.0
2012-07-27 14:50:00,111.6,111.6,111.6,111.6,0.0,81.0276,81.0276,81.0276,81.0276,0.0
2012-07-27 14:55:00,111.6,111.6,111.6,111.6,0.0,81.0276,81.0276,81.0276,81.0276,0.0
2012-07-27 15:00:00,111.65,111.67,111.64,111.65,3600.0,81.0639,81.0784,81.0567,81.0639,3600.0
2012-07-27 15:05:00,111.65,111.67,111.62,111.64,6000.0,81.0639,81.0784,81.0421,81.0567,6000.0
2012-07-27 15:10:00,111.64,111.66,111.64,111.66,500.0,81.0567,81.0712,81.0567,81.0712,500.0
2012-07-27 15:15:00,111.64,111.64,111.57,111.64,5300.0,81.0567,81.0567,81.0058,81.0567,5300.0
2012-07-27 15:20:00,111.63,111.67,111.63,111.67,500.0,81.0494,81.0784,81.0494,81.0784,500.0
2012-07-27 15:25:00,111.66,111.66,111.66,111.66,100.0,81.0712,81.0712,81.0712,81.0712,100.0
2012-07-27 15:30:00,111.67,111.67,111.64,111.66,700.0,81.0784,81.0784,81.0567,81.0712,700.0
2012-07-27 15:35:00,111.67,111.67,111.67,111.67,200.0,81.0784,81.0784,81.0784,81.0784,200.0
2012-07-27 15:40:00,111.64,111.67,111.64,111.64,2600.0,81.0567,81.0784,81.0567,81.0567,2600.0
2012-07-27 15:45:00,111.64,111.67,111.64,111.64,3500.0,81.0567,81.0784,81.0567,81.0567,3500.0
2012-07-27 15:50:00,111.65,111.66,111.64,111.66,900.0,81.0639,81.0712,81.0567,81.0712,900.0
2012-07-27 15:55:00,111.64,111.66,111.63,111.63,3400.0,81.0567,81.0712,81.0494,81.0494,3400.0
2012-07-30 09:30:00,111.53,111.78,111.53,111.78,2200.0,80.9768,81.1583,80.9768,81.1583,2200.0
2012-07-30 09:35:00,111.79,111.79,111.79,111.79,600.0,81.1656,81.1656,81.1656,81.1656,600.0
2012-07-30 09:40:00,111.71,111.77,111.69,111.69,900.0,81.1075,81.1511,81.093,81.093,900.0
2012-07-30 09:45:00,111.7,111.7,111.7,111.7,1200.0,81.1002,81.1002,81.1002,81.1002,1200.0
2012-07-30 09:50:00,111.74,111.74,111.74,111.74,800.0,81.1293,81.1293,81.1293,81.1293,800.0
2012-07-30 09:55:00,111.74,111.74,111.74,111.74,0.0,81.1293,81.1293,81.1293,81.1293,0.0
2012-07-30 10:00:00,111.74,111.74,111.74,111.74,200.0,81.1293,81.1293,81.1293,81.1293,200.0
2012-07-30 10:05:00,111.74,111.74,111.74,111.74,0.0,81.1293,81.1293,81.1293,81.1293,0.0
2012-07-30 10:10:00,111.8,111.8,111.74,111.78,1000.0,81.1728,81.1728,81.1293,81.1583,1000.0
2012-07-30 10:15:00,111.71,111.76,111.71,111.76,1900.0,81.1075,81.1438,81.1075,81.1438,1900.0
2012-07-30 10:20:00,111.76,111.76,111.76,111.76,0.0,81.1438,81.1438,81.1438,81.1438,0.0
2012-07-30 10:25:00,111.77,111.81,111.77,111.77,2600.0,81.1511,81.1801,81.1511,81.1511,2600.0
2012-07-30 10:30:00,111.72,111.72,111.72,111.72,100.0,81.1148,81.1148,81.1148,81.1148,100.0
2012-07-30 10:35:00,111.72,111.72,111.72,111.72,0.0,81.1148,81.1148,81.1148,81.1148,0.0
2012-07-30 10:40:00,111.75,111.76,111.75,111.76,1300.0,81.1365,81.1438,81.1365,81.1438,1300.0
2012-07-30 10:45:00,111.76,111.76,111.76,111.76,0.0,81.1438,81.1438,81.1438,81.1438,0.0
2012-07-30 10:50:00,111.72,111.72,111.72,111.72,500.0,81.1148,81.1148,81.1148,81.1148,500.0
2012-07-30 10:55:00,111.75,111.77,111.75,111.77,200.0,81.1365,81.1511,81.1365,81.1511,200.0
2012-07-30 11:00:00,111.73,111.76,111.73,111.76,800.0,81.122,81.1438,81.122,81.1438,800.0
2012-07-30 11:05:00,111.73,111.76,111.71,111.71,3900.0,81.122,81.1438,81.1075,81.1075,3900.0
2012-07-30 11:10:00,111.69,111.69,111.64,111.64,800.0,81.093,81.093,81.0567,81.0567,800.0
2012-07-30 11:15:00,111.63,111.71,111.63,111.71,200.0,81.0494,81.1075,81.0494,81.1075,200.0
2012-07-30 11:20:00,111.7,111.7,111.67,111.67,1000.0,81.1002,81.1002,81.0784,81.0784,1000.0
2012-07-30 11:25:00,111.67,111.71,111.67,111.71,400.0,81.0784,81.1075,81.0784,81.1075,400.0
2012-07-30 11:30:00,111.65,111.73,111.65,111.67,400.0,81.0639,81.122,81.0639,81.0784,400.0
2012-07-30 11:35:00,111.67,111.67,111.65,111.67,400.0,81.0784,81.0784,81.0639,81.0784,400.0
2012-07-30 11:40:00,111.67,111.71,111.61,111.7,3000.0,81.0784,81.1075,81.0349,81.1002,3000.0
2012-07-30 11:45:00,111.65,111.73,111.65,111.73,1000.0,81.0639,81.122,81.0639,81.122,1000.0
2012-07-30 11:50:00,111.73,111.73,111.73,111.73,300.0,81.122,81.122,81.122,81.122,300.0
2012-07-30 11:55:00,111.73,111.73,111.71,111.71,1800.0,81.122,81.122,81.1075,81.1075,1800.0
2012-07-30 12:00:00,111.73,111.73,111.73,111.73,300.0,81.122,81.122,81.122,81.122,300.0
2012-07-30 12:05:00,111.73,111.73,111.66,111.71,1500.0,81.122,81.122,81.0712,81.1075,1500.0
2012-07-30 12:10:00,111.71,111.71,111.71,111.71,500.0,81.1075,81.1075,81.1075,81.1075,500.0
2012-07-30 12:15:00,111.71,111.73,111.71,111.73,1200.0,81.1075,81.122,81.1075,81.122,1200.0
2012-07-30 12:20:00,111.71,111.71,111.71,111.71,1000.0,81.1075,81.1075,81.1075,81.1075,1000.0
2012-07-30 12:25:00,111.71,111.71,111.71,111.71,200.0,81.1075,81.1075,81.1075,81.1075,200.0
2012-07-30 12:30:00,111.73,111.73,111.71,111.73,700.0,81.122,81.122,81.1075,81.122,700.0
2012-07-30 12:35:00,111.71,111.73,111.71,111.71,2000.0,81.1075,81.122,81.1075,81.1075,2000.0
2012-07-30 12:40:00,111.71,111.72,111.69,111.72,700.0,81.1075,81.1148,81.093,81.1148,700.0
2012-07-30 12:45:00,111.72,111.73,111.72,111.72,700.0,81.1148,81.122,81.1148,81.1148,700.0
2012-07-30 12:50:00,111.72,111.72,111.72,111.72,200.0,81.1148,81.1148,81.1148,81.1148,200.0
2012-07-30 12:55:00,111.72,111.73,111.69,111.71,2400.0,81.1148,81.122,81.093,81.1075,2400.0
2012-07-30 13:00:00,111.72,111.73,111.72,111.72,400.0,81.1148,81.122,81.1148,81.1148,400.0
2012-07-30 13:05:00,111.72,111.72,111.72,111.72,200.0,81.1148,81.1148,81.1148,81.1148,200.0
2012-07-30 13:10:00,111.73,111.73,111.72,111.72,700.0,81.122,81.122,81.1148,81.1148,700.0
2012-07-30 13:15:00,111.72,111.73,111.72,111.73,1300.0,81.1148,81.122,81.1148,81.122,1300.0
2012-07-30 13:20:00,111.73,111.73,111.73,111.73,600.0,81.122,81.122,81.122,81.122,600.0
2012-07-30 13:25:00,111.73,111.73,111.73,111.73,300.0,81.122,81.122,81.122,81.122,300.0
2012-07-30 13:30:00,111.73,111.73,111.73,111.73,600.0,81.122,81.122,81.122,81.122,600.0
2012-07-30 13:35:00,111.73,111.73,111.72,111.73,400.0,81.122,81.122,81.1148,81.122,400.0
2012-07-30 13:40:00,111.71,111.73,111.71,111.73,400.0,81.1075,81.122,81.1075,81.122,400.0
2012-07-30 13:45:00,111.71,111.73,111.71,111.73,300.0,81.1075,81.122,81.1075,81.122,300.0
2012-07-30 13:50:00,111.73,111.73,111.73,111.73,300.0,81.122,81.122,81.122,81.122,300.0
2012-07-30 13:55:00,111.73,111.73,111.71,111.73,800.0,81.122,81.122,81.1075,81.122,800.0
2012-07-30 14:00:00,111.73,111.73,111.71,111.73,600.0,81.122,81.122,81.1075,81.122,600.0
2012-07-30 14:05:00,111.73,111.73,111.73,111.73,300.0,81.122,81.122,81.122,81.122,300.0
2012-07-30 14:10:00,111.74,111.75,111.71,111.71,600.0,81.1293,81.1365,81.1075,81.1075,600.0
2012-07-30 14:15:00,111.74,111.75,111.73,111.75,3300.0,81.1293,81.1365,81.122,81.1365,3300.0
2012-07-30 14:20:00,111.75,111.75,111.73,111.75,500.0,81.1365,81.1365,81.122,81.1365,500.0
2012-07-30 14:25:00,111.75,111.75,111.72,111.72,300.0,81.1365,81.1365,81.1148,81.1148,300.0
2012-07-30 14:30:00,111.75,111.75,111.71,111.75,2100.0,81.1365,81.1365,81.1075,81.1365,2100.0
2012-07-30 14:35:00,111.73,111.79,111.71,111.79,2800.0,81.122,81.1656,81.1075,81.1656,2800.0
2012-07-30 14:40:00,111.77,111.77,111.77,111.77,300.0,81.1511,81.1511,81.1511,81.1511,300.0
2012-07-30 14:45:00,111.72,111.79,111.71,111.77,2700.0,81.1148,81.1656,81.1075,81.1511,2700.0
2012-07-30 14:50:00,111.77,111.78,111.77,111.77,500.0,81.1511,81.1583,81.1511,81.1511,500.0
2012-07-30 14:55:00,111.77,111.79,111.77,111.78,400.0,81.1511,81.1656,81.1511,81.1583,400.0
2012-07-30 15:00:00,111.77,111.79,111.77,111.79,600.0,81.1511,81.1656,81.1511,81.1656,600.0
2012-07-30 15:05:00,111.78,111.78,111.77,111.78,500.0,81.1583,81.1583,81.1511,81.1583,500.0
2012-07-30 15:10:00,111.78,111.78,111.76,111.76,1200.0,81.1583,81.1583,81.1438,81.1438,1200.0
2012-07-30 15:15:00,111.78,111.79,111.72,111.78,600.0,81.1583,81.1656,81.1148,81.1583,600.0
2012-07-30 15:20:00,111.79,111.79,111.76,111.77,500.0,81.1656,81.1656,81.1438,81.1511,500.0
2012-07-30 15:25:00,111.78,111.78,111.72,111.77,3100.0,81.1583,81.1583,81.1148,81.1511,3100.0
2012-07-30 15:30:00,111.78,111.84,111.77,111.78,5900.0,81.1583,81.2019,81.1511,81.1583,5900.0
2012-07-30 15:35:00,111.75,111.79,111.75,111.78,3300.0,81.1365,81.1656,81.1365,81.1583,3300.0
2012-07-30 15:40:00,111.78,111.78,111.74,111.78,1000.0,81.1583,81.1583,81.1293,81.1583,1000.0
2012-07-30 15:45:00,111.74,111.84,111.74,111.81,7400.0,81.1293,81.2019,81.1293,81.1801,7400.0
2012-07-30 15:50:00,111.8,111.81,111.78,111.81,2900.0,81.1728,81.1801,81.1583,81.1801,2900.0
2012-07-30 15:55:00,111.81,111.89,111.8,111.89,7600.0,81.1801,81.2382,81.1728,81.2382,7600.0
2012-07-31 09:30:00,111.95,111.95,111.9,111.9,6300.0,81.2817,81.2817,81.2454,81.2454,6300.0
2012-07-31 09:35:00,111.88,111.9,111.88,111.9,700.0,81.2309,81.2454,81.2309,81.2454,700.0
2012-07-31 09:40:00,111.9,111.9,111.9,111.9,0.0,81.2454,81.2454,81.2454,81.2454,0.0
2012-07-31 09:45:00,111.82,111.82,111.78,111.78,4700.0,81.1874,81.1874,81.1583,81.1583,4700.0
2012-07-31 09:50:00,111.78,111.8,111.78,111.8,300.0,81.1583,81.1728,81.1583,81.1728,300.0
2012-07-31 09:55:00,111.85,111.85,111.84,111.84,200.0,81.2091,81.2091,81.2019,81.2019,200.0
2012-07-31 10:00:00,111.85,111.85,111.85,111.85,800.0,81.2091,81.2091,81.2091,81.2091,800.0
2012-07-31 10:05:00,111.85,111.93,111.85,111.9,1400.0,81.2091,81.2672,81.2091,81.2454,1400.0
2012-07-31 10:10:00,111.9,111.9,111.9,111.9,0.0,81.2454,81.2454,81.2454,81.2454,0.0
2012-07-31 10:15:00,111.82,111.82,111.81,111.81,600.0,81.1874,81.1874,81.1801,81.1801,600.0
2012-07-31 10:20:00,111.87,111.87,111.87,111.87,200.0,81.2237,81.2237,81.2237,81.2237,200.0
2012-07-31 10:25:00,111.88,111.88,111.83,111.83,1700.0,81.2309,81.2309,81.1946,81.1946,1700.0
2012-07-31 10:30:00,111.81,111.82,111.77,111.77,1500.0,81.1801,81.1874,81.1511,81.1511,1500.0
2012-07-31 10:35:00,111.83,111.83,111.82,111.82,2500.0,81.1946,81.1946,81.1874,81.1874,2500.0
2012-07-31 10:40:00,111.82,111.82,111.82,111.82,0.0,81.1874,81.1874,81.1874,81.1874,0.0
2012-07-31 10:45:00,111.79,111.79,111.78,111.78,400.0,81.1656,81.1656,81.1583,81.1583,400.0
2012-07-31 10:50:00,111.83,111.83,111.82,111.82,1900.0,81.1946,81.1946,81.1874,81.1874,1900.0
2012-07-31 10:55:00,111.82,111.82,111.82,111.82,0.0,81.1874,81.1874,81.1874,81.1874,0.0
2012-07-31 11:00:00,111.85,111.85,111.85,111.85,200.0,81.2091,81.2091,81.2091,81.2091,200.0
2012-07-31 11:05:00,111.83,111.83,111.82,111.83,1100.0,81.1946,81.1946,81.1874,81.1946,1100.0
2012-07-31 11:10:00,111.79,111.85,111.78,111.85,900.0,81.1656,81.2091,81.1583,81.2091,900.0
2012-07-31 11:15:00,111.88,111.88,111.87,111.87,300.0,81.2309,81.2309,81.2237,81.2237,300.0
2012-07-31 11:20:00,111.86,111.86,111.86,111.86,200.0,81.2164,81.2164,81.2164,81.2164,200.0
2012-07-31 11:25:00,111.89,111.89,111.89,111.89,200.0,81.2382,81.2382,81.2382,81.2382,200.0
2012-07-31 11:30:00,111.9,111.9,111.87,111.87,1600.0,81.2454,81.2454,81.2237,81.2237,1600.0
2012-07-31 11:35:00,111.87,111.87,111.87,111.87,500.0,81.2237,81.2237,81.2237,81.2237,500.0
2012-07-31 11:40:00,111.9,111.9,111.9,111.9,300.0,81.2454,81.2454,81.2454,81.2454,300.0
2012-07-31 11:45:00,111.91,111.93,111.9,111.93,1100.0,81.2527,81.2672,81.2454,81.2672,1100.0
2012-07-31 11:50:00,111.93,111.93,111.93,111.93,0.0,81.2672,81.2672,81.2672,81.2672,0.0
2012-07-31 11:55:00,111.9,111.91,111.9,111.91,1100.0,81.2454,81.2527,81.2454,81.2527,1100.0
2012-07-31 12:00:00,111.9,111.91,111.9,111.91,1700.0,81.2454,81.2527,81.2454,81.2527,1700.0
2012-07-31 12:05:00,111.91,111.91,111.91,111.91,0.0,81.2527,81.2527,81.2527,81.2527,0.0
2012-07-31 12:10:00,111.91,111.91,111.91,111.91,0.0,81.2527,81.2527,81.2527,81.2527,0.0
2012-07-31 12:15:00,111.92,111.92,111.92,111.92,100.0,81.26,81.26,81.26,81.26,100.0
2012-07-31 12:20:00,111.93,111.93,111.93,111.93,1200.0,81.2672,81.2672,81.2672,81.2672,1200.0
2012-07-31 12:25:00,111.93,111.93,111.93,111.93,900.0,81.2672,81.2672,81.2672,81.2672,900.0
2012-07-31 12:30:00,111.93,111.93,111.91,111.91,10000.0,81.2672,81.2672,81.2527,81.2527,10000.0
2012-07-31 12:35:00,111.91,111.91,111.91,111.91,0.0,81.2527,81.2527,81.2527,81.2527,0.0
2012-07-31 12:40:00,111.9,111.98,111.9,111.98,27000.0,81.2454,81.3035,81.2454,81.3035,27000.0
2012-07-31 12:45:00,111.97,111.99,111.94,111.95,9600.0,81.2963,81.3108,81.2745,81.2817,9600.0
2012-07-31 12:50:00,112.05,112.05,111.96,112.02,900.0,81.3543,81.3543,81.289,81.3326,900.0
2012-07-31 12:55:00,111.98,111.98,111.98,111.98,100.0,81.3035,81.3035,81.3035,81.3035,100.0
2012-07-31 13:00:00,111.98,111.98,111.98,111.98,0.0,81.3035,81.3035,81.3035,81.3035,0.0
2012-07-31 13:05:00,111.99,111.99,111.96,111.97,1300.0,81.3108,81.3108,81.289,81.2963,1300.0
2012-07-31 13:10:00,112.03,112.04,111.96,112.04,1100.0,81.3398,81.3471,81.289,81.3471,1100.0
2012-07-31 13:15:00,112.02,112.04,111.96,112.01,6200.0,81.3326,81.3471,81.289,81.3253,6200.0
2012-07-31 13:20:00,112.01,112.01,112.01,112.01,0.0,81.3253,81.3253,81.3253,81.3253,0.0
2012-07-31 13:25:00,112.06,112.06,111.97,111.97,200.0,81.3616,81.3616,81.2963,81.2963,200.0
2012-07-31 13:30:00,111.97,111.97,111.97,111.97,100.0,81.2963,81.2963,81.2963,81.2963,100.0
2012-07-31 13:35:00,112.07,112.07,112.01,112.07,1400.0,81.3689,81.3689,81.3253,81.3689,1400.0
2012-07-31 13:40:00,112.07,112.07,112.06,112.06,2200.0,81.3689,81.3689,81.3616,81.3616,2200.0
2012-07-31 13:45:00,112.06,112.06,112.06,112.06,0.0,81.3616,81.3616,81.3616,81.3616,0.0
2012-07-31 13:50:00,112.05,112.05,112.05,112.05,300.0,81.3543,81.3543,81.3543,81.3543,300.0
2012-07-31 13:55:00,112.06,112.07,112.05,112.07,2600.0,81.3616,81.3689,81.3543,81.3689,2600.0
2012-07-31 14:00:00,112.05,112.07,112.02,112.07,1100.0,81.3543,81.3689,81.3326,81.3689,1100.0
2012-07-31 14:05:00,112.07,112.07,112.04,112.07,1000.0,81.3689,81.3689,81.3471,81.3689,1000.0
2012-07-31 14:10:00,112.07,112.09,112.04,112.04,2700.0,81.3689,81.3834,81.3471,81.3471,2700.0
2012-07-31 14:15:00,112.09,112.09,112.04,112.07,2300.0,81.3834,81.3834,81.3471,81.3689,2300.0
2012-07-31 14:20:00,112.09,112.09,112.07,112.09,1000.0,81.3834,81.3834,81.3689,81.3834,1000.0
2012-07-31 14:25:00,112.07,112.09,112.02,112.02,3400.0,81.3689,81.3834,81.3326,81.3326,3400.0
2012-07-31 14:30:00,112.08,112.09,112.07,112.09,600.0,81.3761,81.3834,81.3689,81.3834,600.0
2012-07-31 14:35:00,112.09,112.09,112.09,112.09,200.0,81.3834,81.3834,81.3834,81.3834,200.0
2012-07-31 14:40:00,112.03,112.09,112.02,112.08,4700.0,81.3398,81.3834,81.3326,81.3761,4700.0
2012-07-31 14:45:00,112.05,112.09,112.05,112.09,2900.0,81.3543,81.3834,81.3543,81.3834,2900.0
2012-07-31 14:50:00,112.04,112.08,112.04,112.08,2400.0,81.3471,81.3761,81.3471,81.3761,2400.0
2012-07-31 14:55:00,112.07,112.09,112.05,112.09,2300.0,81.3689,81.3834,81.3543,81.3834,2300.0
2012-07-31 15:00:00,112.09,112.09,112.08,112.09,2800.0,81.3834,81.3834,81.3761,81.3834,2800.0
2012-07-31 15:05:00,112.12,112.12,112.05,112.09,1800.0,81.4052,81.4052,81.3543,81.3834,1800.0
2012-07-31 15:10:00,112.07,112.11,112.07,112.11,800.0,81.3689,81.3979,81.3689,81.3979,800.0
2012-07-31 15:15:00,112.09,112.09,112.09,112.09,600.0,81.3834,81.3834,81.3834,81.3834,600.0
2012-07-31 15:20:00,112.1,112.1,112.08,112.08,500.0,81.3907,81.3907,81.3761,81.3761,500.0
2012-07-31 15:25:00,112.08,112.12,112.07,112.08,1000.0,81.3761,81.4052,81.3689,81.3761,1000.0
2012-07-31 15:30:00,112.1,112.11,112.05,112.07,4400.0,81.3907,81.3979,81.3543,81.3689,4400.0
2012-07-31 15:35:00,112.06,112.06,112.04,112.04,1700.0,81.3616,81.3616,81.3471,81.3471,1700.0
2012-07-31 15:40:00,112.06,112.07,112.06,112.07,300.0,81.3616,81.3689,81.3616,81.3689,300.0
2012-07-31 15:45:00,112.06,112.06,112.05,112.05,1700.0,81.3616,81.3616,81.3543,81.3543,1700.0
2012-07-31 15:50:00,112.07,112.09,112.05,112.07,4800.0,81.3689,81.3834,81.3543,81.3689,4800.0
2012-07-31 15:55:00,112.05,112.09,112.05,112.07,6100.0,81.3543,81.3834,81.3543,81.3689,6100.0
2012-08-01 09:30:00,111.94,112.09,111.73,111.73,61500.0,81.4719,81.5811,81.3191,81.3191,61500.0
2012-08-01 09:35:00,111.82,111.89,111.82,111.89,2800.0,81.3846,81.4355,81.3846,81.4355,2800.0
2012-08-01 09:40:00,111.91,111.91,111.84,111.84,500.0,81.4501,81.4501,81.3992,81.3992,500.0
2012-08-01 09:45:00,111.89,111.89,111.84,111.86,2400.0,81.4355,81.4355,81.3992,81.4137,2400.0
2012-08-01 09:50:00,111.85,111.87,111.84,111.86,1100.0,81.4064,81.421,81.3992,81.4137,1100.0
2012-08-01 09:55:00,111.84,111.84,111.78,111.82,1700.0,81.3992,81.3992,81.3555,81.3846,1700.0
2012-08-01 10:00:00,111.79,111.84,111.78,111.83,900.0,81.3628,81.3992,81.3555,81.3919,900.0
2012-08-01 10:05:00,111.78,111.78,111.78,111.78,200.0,81.3555,81.3555,81.3555,81.3555,200.0
2012-08-01 10:10:00,111.76,111.82,111.76,111.8,400.0,81.3409,81.3846,81.3409,81.37,400.0
2012-08-01 10:15:00,111.84,111.84,111.64,111.73,281700.0,81.3992,81.3992,81.2536,81.3191,281700.0
2012-08-01 10:20:00,111.78,111.78,111.73,111.73,7700.0,81.3555,81.3555,81.3191,81.3191,7700.0
2012-08-01 10:25:00,111.7,111.7,111.66,111.68,700.0,81.2973,81.2973,81.2682,81.2827,700.0
2012-08-01 10:30:00,111.68,111.68,111.68,111.68,0.0,81.2827,81.2827,81.2827,81.2827,0.0
2012-08-01 10:35:00,111.68,111.69,111.68,111.69,700.0,81.2827,81.29,81.2827,81.29,700.0
2012-08-01 10:40:00,111.68,111.7,111.61,111.61,1400.0,81.2827,81.2973,81.2318,81.2318,1400.0
2012-08-01 10:45:00,111.61,111.61,111.61,111.61,0.0,81.2318,81.2318,81.2318,81.2318,0.0
2012-08-01 10:50:00,111.69,111.7,111.69,111.69,700.0,81.29,81.2973,81.29,81.29,700.0
2012-08-01 10:55:00,111.7,111.7,111.68,111.68,7900.0,81.2973,81.2973,81.2827,81.2827,7900.0
2012-08-01 11:00:00,111.68,111.68,111.68,111.68,0.0,81.2827,81.2827,81.2827,81.2827,0.0
2012-08-01 11:05:00,111.69,111.7,111.68,111.68,300.0,81.29,81.2973,81.2827,81.2827,300.0
2012-08-01 11:10:00,111.66,111.75,111.66,111.68,1600.0,81.2682,81.3337,81.2682,81.2827,1600.0
2012-08-01 11:15:00,111.68,111.7,111.66,111.66,700.0,81.2827,81.2973,81.2682,81.2682,700.0
2012-08-01 11:20:00,111.67,111.67,111.67,111.67,100.0,81.2754,81.2754,81.2754,81.2754,100.0
2012-08-01 11:25:00,111.7,111.7,111.67,111.67,1900.0,81.2973,81.2973,81.2754,81.2754,1900.0
2012-08-01 11:30:00,111.67,111.67,111.66,111.66,300.0,81.2754,81.2754,81.2682,81.2682,300.0
2012-08-01 11:35:00,111.66,111.66,111.66,111.66,0.0,81.2682,81.2682,81.2682,81.2682,0.0
2012-08-01 11:40:00,111.67,111.68,111.67,111.68,300.0,81.2754,81.2827,81.2754,81.2827,300.0
2012-08-01 11:45:00,111.67,111.69,111.67,111.67,800.0,81.2754,81.29,81.2754,81.2754,800.0
2012-08-01 11:50:00,111.64,111.68,111.64,111.68,600.0,81.2536,81.2827,81.2536,81.2827,600.0
2012-08-01 11:55:00,111.68,111.68,111.68,111.68,0.0,81.2827,81.2827,81.2827,81.2827,0.0
2012-08-01 12:00:00,111.59,111.6,111.59,111.6,200.0,81.2172,81.2245,81.2172,81.2245,200.0
2012-08-01 12:05:00,111.68,111.68,111.68,111.68,500.0,81.2827,81.2827,81.2827,81.2827,500.0
2012-08-01 12:10:00,111.68,111.68,111.68,111.68,400.0,81.2827,81.2827,81.2827,81.2827,400.0
2012-08-01 12:15:00,111.63,111.63,111.63,111.63,100.0,81.2463,81.2463,81.2463,81.2463,100.0
2012-08-01 12:20:00,111.61,111.65,111.61,111.64,1900.0,81.2318,81.2609,81.2318,81.2536,1900.0
2012-08-01 12:25:00,111.6,111.6,111.6,111.6,100.0,81.2245,81.2245,81.2245,81.2245,100.0
2012-08-01 12:30:00,111.62,111.62,111.62,111.62,100.0,81.239,81.239,81.239,81.239,100.0
2012-08-01 12:35:00,111.62,111.62,111.62,111.62,0.0,81.239,81.239,81.239,81.239,0.0
2012-08-01 12:40:00,111.67,111.67,111.67,111.67,100.0,81.2754,81.2754,81.2754,81.2754,100.0
2012-08-01 12:45:00,111.65,111.65,111.65,111.65,300.0,81.2609,81.2609,81.2609,81.2609,300.0
2012-08-01 12:50:00,111.66,111.66,111.66,111.66,100.0,81.2682,81.2682,81.2682,81.2682,100.0
2012-08-01 12:55:00,111.68,111.69,111.67,111.69,1800.0,81.2827,81.29,81.2754,81.29,1800.0
2012-08-01 13:00:00,111.69,111.69,111.68,111.69,1500.0,81.29,81.29,81.2827,81.29,1500.0
2012-08-01 13:05:00,111.71,111.71,111.71,111.71,100.0,81.3045,81.3045,81.3045,81.3045,100.0
2012-08-01 13:10:00,111.71,111.71,111.71,111.71,0.0,81.3045,81.3045,81.3045,81.3045,0.0
2012-08-01 13:15:00,111.65,111.65,111.65,111.65,100.0,81.2609,81.2609,81.2609,81.2609,100.0
2012-08-01 13:20:00,111.65,111.7,111.65,111.7,600.0,81.2609,81.2973,81.2609,81.2973,600.0
2012-08-01 13:25:00,111.63,111.67,111.63,111.67,800.0,81.2463,81.2754,81.2463,81.2754,800.0
2012-08-01 13:30:00,111.69,111.7,111.69,111.7,500.0,81.29,81.2973,81.29,81.2973,500.0
2012-08-01 13:35:00,111.7,111.71,111.66,111.66,1800.0,81.2973,81.3045,81.2682,81.2682,1800.0
2012-08-01 13:40:00,111.66,111.69,111.66,111.69,600.0,81.2682,81.29,81.2682,81.29,600.0
2012-08-01 13:45:00,111.69,111.69,111.69,111.69,0.0,81.29,81.29,81.29,81.29,0.0
2012-08-01 13:50:00,111.68,111.68,111.68,111.68,300.0,81.2827,81.2827,81.2827,81.2827,300.0
2012-08-01 13:55:00,111.7,111.7,111.67,111.7,500.0,81.2973,81.2973,81.2754,81.2973,500.0
2012-08-01 14:00:00,111.66,111.71,111.66,111.71,400.0,81.2682,81.3045,81.2682,81.3045,400.0
2012-08-01 14:05:00,111.71,111.71,111.71,111.71,0.0,81.3045,81.3045,81.3045,81.3045,0.0
2012-08-01 14:10:00,111.66,111.66,111.66,111.66,200.0,81.2682,81.2682,81.2682,81.2682,200.0
2012-08-01 14:15:00,111.67,111.7,111.67,111.68,1600.0,81.2754,81.2973,81.2754,81.2827,1600.0
2012-08-01 14:20:00,111.68,111.69,111.67,111.67,1800.0,81.2827,81.29,81.2754,81.2754,1800.0
2012-08-01 14:25:00,111.66,111.69,111.66,111.69,6300.0,81.2682,81.29,81.2682,81.29,6300.0
2012-08-01 14:30:00,111.67,111.67,111.67,111.67,100.0,81.2754,81.2754,81.2754,81.2754,100.0
2012-08-01 14:35:00,111.67,111.67,111.67,111.67,100.0,81.2754,81.2754,81.2754,81.2754,100.0
2012-08-01 14:40:00,111.67,111.68,111.66,111.66,400.0,81.2754,81.2827,81.2682,81.2682,400.0
2012-08-01 14:45:00,111.68,111.68,111.65,111.66,1200.0,81.2827,81.2827,81.2609,81.2682,1200.0
2012-08-01 14:50:00,111.67,111.67,111.63,111.63,3600.0,81.2754,81.2754,81.2463,81.2463,3600.0
2012-08-01 14:55:00,111.63,111.63,111.63,111.63,1100.0,81.2463,81.2463,81.2463,81.2463,1100.0
2012-08-01 15:00:00,111.65,111.65,111.64,111.64,600.0,81.2609,81.2609,81.2536,81.2536,600.0
2012-08-01 15:05:00,111.64,111.64,111.64,111.64,0.0,81.2536,81.2536,81.2536,81.2536,0.0
2012-08-01 15:10:00,111.64,111.64,111.64,111.64,0.0,81.2536,81.2536,81.2536,81.2536,0.0
2012-08-01 15:15:00,111.64,111.64,111.64,111.64,1200.0,81.2536,81.2536,81.2536,81.2536,1200.0
2012-08-01 15:20:00,111.64,111.67,111.64,111.66,700.0,81.2536,81.2754,81.2536,81.2682,700.0
2012-08-01 15:25:00,111.66,111.66,111.63,111.63,400.0,81.2682,81.2682,81.2463,81.2463,400.0
2012-08-01 15:30:00,111.63,111.65,111.63,111.64,1800.0,81.2463,81.2609,81.2463,81.2536,1800.0
2012-08-01 15:35:00,111.64,111.64,111.64,111.64,400.0,81.2536,81.2536,81.2536,81.2536,400.0
2012-08-01 15:40:00,111.64,111.64,111.64,111.64,0.0,81.2536,81.2536,81.2536,81.2536,0.0
2012-08-01 15:45:00,111.63,111.65,111.63,111.65,4400.0,81.2463,81.2609,81.2463,81.2609,4400.0
2012-08-01 15:50:00,111.64,111.65,111.64,111.65,1500.0,81.2536,81.2609,81.2536,81.2609,1500.0
2012-08-01 15:55:00,111.64,111.67,111.64,111.65,6800.0,81.2536,81.2754,81.2536,81.2609,6800.0
2012-08-02 09:30:00,111.68,111.72,111.68,111.69,3500.0,81.2827,81.3118,81.2827,81.29,3500.0
2012-08-02 09:35:00,111.68,111.71,111.62,111.66,2500.0,81.2827,81.3045,81.239,81.2682,2500.0
2012-08-02 09:40:00,111.69,111.69,111.63,111.63,300.0,81.29,81.29,81.2463,81.2463,300.0
2012-08-02 09:45:00,111.61,111.68,111.61,111.68,400.0,81.2318,81.2827,81.2318,81.2827,400.0
2012-08-02 09:50:00,111.68,111.68,111.65,111.67,2300.0,81.2827,81.2827,81.2609,81.2754,2300.0
2012-08-02 09:55:00,111.63,111.66,111.6,111.6,1500.0,81.2463,81.2682,81.2245,81.2245,1500.0
2012-08-02 10:00:00,111.64,111.64,111.6,111.61,800.0,81.2536,81.2536,81.2245,81.2318,800.0
2012-08-02 10:05:00,111.6,111.6,111.58,111.58,2000.0,81.2245,81.2245,81.2099,81.2099,2000.0
2012-08-02 10:10:00,111.6,111.6,111.6,111.6,300.0,81.2245,81.2245,81.2245,81.2245,300.0
2012-08-02 10:15:00,111.59,111.59,111.59,111.59,200.0,81.2172,81.2172,81.2172,81.2172,200.0
2012-08-02 10:20:00,111.58,111.59,111.58,111.59,2600.0,81.2099,81.2172,81.2099,81.2172,2600.0
2012-08-02 10:25:00,111.58,111.61,111.58,111.59,3000.0,81.2099,81.2318,81.2099,81.2172,3000.0
2012-08-02 10:30:00,111.61,111.62,111.59,111.59,700.0,81.2318,81.239,81.2172,81.2172,700.0
2012-08-02 10:35:00,111.62,111.63,111.59,111.62,3700.0,81.239,81.2463,81.2172,81.239,3700.0
2012-08-02 10:40:00,111.59,111.6,111.58,111.58,500.0,81.2172,81.2245,81.2099,81.2099,500.0
2012-08-02 10:45:00,111.6,111.6,111.59,111.59,1000.0,81.2245,81.2245,81.2172,81.2172,1000.0
2012-08-02 10:50:00,111.6,111.63,111.6,111.63,1500.0,81.2245,81.2463,81.2245,81.2463,1500.0
2012-08-02 10:55:00,111.62,111.65,111.61,111.61,3300.0,81.239,81.2609,81.2318,81.2318,3300.0
2012-08-02 11:00:00,111.62,111.63,111.61,111.62,1300.0,81.239,81.2463,81.2318,81.239,1300.0
2012-08-02 11:05:00,111.58,111.65,111.58,111.65,2500.0,81.2099,81.2609,81.2099,81.2609,2500.0
2012-08-02 11:10:00,111.65,111.65,111.65,111.65,8500.0,81.2609,81.2609,81.2609,81.2609,8500.0
2012-08-02 11:15:00,111.65,111.65,111.65,111.65,1000.0,81.2609,81.2609,81.2609,81.2609,1000.0
2012-08-02 11:20:00,111.65,111.65,111.64,111.65,2000.0,81.2609,81.2609,81.2536,81.2609,2000.0
2012-08-02 11:25:00,111.65,111.65,111.65,111.65,0.0,81.2609,81.2609,81.2609,81.2609,0.0
2012-08-02 11:30:00,111.65,111.65,111.65,111.65,0.0,81.2609,81.2609,81.2609,81.2609,0.0
2012-08-02 11:35:00,111.65,111.65,111.65,111.65,0.0,81.2609,81.2609,81.2609,81.2609,0.0
2012-08-02 11:40:00,111.65,111.65,111.65,111.65,1600.0,81.2609,81.2609,81.2609,81.2609,1600.0
2012-08-02 11:45:00,111.65,111.65,111.65,111.65,20100.0,81.2609,81.2609,81.2609,81.2609,20100.0
2012-08-02 11:50:00,111.64,111.68,111.64,111.68,1700.0,81.2536,81.2827,81.2536,81.2827,1700.0
2012-08-02 11:55:00,111.65,111.65,111.64,111.65,2100.0,81.2609,81.2609,81.2536,81.2609,2100.0
2012-08-02 12:00:00,111.65,111.65,111.64,111.65,400.0,81.2609,81.2609,81.2536,81.2609,400.0
2012-08-02 12:05:00,111.67,111.68,111.67,111.67,4200.0,81.2754,81.2827,81.2754,81.2754,4200.0
2012-08-02 12:10:00,111.67,111.67,111.67,111.67,1700.0,81.2754,81.2754,81.2754,81.2754,1700.0
2012-08-02 12:15:00,111.68,111.68,111.67,111.67,1600.0,81.2827,81.2827,81.2754,81.2754,1600.0
2012-08-02 12:20:00,111.67,111.67,111.66,111.66,1600.0,81.2754,81.2754,81.2682,81.2682,1600.0
2012-08-02 12:25:00,111.67,111.68,111.67,111.67,11600.0,81.2754,81.2827,81.2754,81.2754,11600.0
2012-08-02 12:30:00,111.67,111.68,111.66,111.68,1300.0,81.2754,81.2827,81.2682,81.2827,1300.0
2012-08-02 12:35:00,111.68,111.68,111.67,111.67,2100.0,81.2827,81.2827,81.2754,81.2754,2100.0
2012-08-02 12:40:00,111.68,111.68,111.66,111.68,800.0,81.2827,81.2827,81.2682,81.2827,800.0
2012-08-02 12:45:00,111.68,111.68,111.67,111.67,1600.0,81.2827,81.2827,81.2754,81.2754,1600.0
2012-08-02 12:50:00,111.68,111.68,111.65,111.66,3300.0,81.2827,81.2827,81.2609,81.2682,3300.0
2012-08-02 12:55:00,111.68,111.68,111.67,111.68,700.0,81.2827,81.2827,81.2754,81.2827,700.0
2012-08-02 13:00:00,111.68,111.68,111.67,111.68,1400.0,81.2827,81.2827,81.2754,81.2827,1400.0
2012-08-02 13:05:00,111.68,111.68,111.67,111.68,900.0,81.2827,81.2827,81.2754,81.2827,900.0
2012-08-02 13:10:00,111.68,111.68,111.66,111.66,3600.0,81.2827,81.2827,81.2682,81.2682,3600.0
2012-08-02 13:15:00,111.68,111.68,111.67,111.68,2600.0,81.2827,81.2827,81.2754,81.2827,2600.0
2012-08-02 13:20:00,111.68,111.68,111.67,111.68,3500.0,81.2827,81.2827,81.2754,81.2827,3500.0
2012-08-02 13:25:00,111.68,111.68,111.66,111.68,1100.0,81.2827,81.2827,81.2682,81.2827,1100.0
2012-08-02 13:30:00,111.68,111.68,111.67,111.67,3200.0,81.2827,81.2827,81.2754,81.2754,3200.0
2012-08-02 13:35:00,111.67,111.68,111.67,111.68,1000.0,81.2754,81.2827,81.2754,81.2827,1000.0
2012-08-02 13:40:00,111.68,111.68,111.66,111.67,1900.0,81.2827,81.2827,81.2682,81.2754,1900.0
2012-08-02 13:45:00,111.66,111.68,111.66,111.66,1400.0,81.2682,81.2827,81.2682,81.2682,1400.0
2012-08-02 13:50:00,111.67,111.68,111.66,111.67,1900.0,81.2754,81.2827,81.2682,81.2754,1900.0
2012-08-02 13:55:00,111.66,111.68,111.66,111.66,1200.0,81.2682,81.2827,81.2682,81.2682,1200.0
2012-08-02 14:00:00,111.68,111.68,111.66,111.67,1300.0,81.2827,81.2827,81.2682,81.2754,1300.0
2012-08-02 14:05:00,111.66,111.68,111.66,111.66,2300.0,81.2682,81.2827,81.2682,81.2682,2300.0
2012-08-02 14:10:00,111.67,111.68,111.66,111.68,1200.0,81.2754,81.2827,81.2682,81.2827,1200.0
2012-08-02 14:15:00,111.67,111.68,111.66,111.68,1500.0,81.2754,81.2827,81.2682,81.2827,1500.0
2012-08-02 14:20:00,111.66,111.68,111.64,111.66,5200.0,81.2682,81.2827,81.2536,81.2682,5200.0
2012-08-02 14:25:00,111.66,111.68,111.64,111.68,3100.0,81.2682,81.2827,81.2536,81.2827,3100.0
2012-08-02 14:30:00,111.66,111.68,111.65,111.68,3300.0,81.2682,81.2827,81.2609,81.2827,3300.0
2012-08-02 14:35:00,111.67,111.67,111.65,111.66,1500.0,81.2754,81.2754,81.2609,81.2682,1500.0
2012-08-02 14:40:00,111.64,111.66,111.61,111.66,2600.0,81.2536,81.2682,81.2318,81.2682,2600.0
2012-08-02 14:45:00,111.61,111.66,111.56,111.56,3900.0,81.2318,81.2682,81.1954,81.1954,3900.0
2012-08-02 14:50:00,111.56,111.6,111.51,111.51,3700.0,81.1954,81.2245,81.159,81.159,3700.0
2012-08-02 14:55:00,111.51,111.59,111.41,111.41,4200.0,81.159,81.2172,81.0862,81.0862,4200.0
2012-08-02 15:00:00,111.38,111.48,111.33,111.36,3500.0,81.0644,81.1371,81.028,81.0498,3500.0
2012-08-02 15:05:00,111.41,111.44,111.4,111.4,300.0,81.0862,81.108,81.0789,81.0789,300.0
2012-08-02 15:10:00,111.53,111.58,111.53,111.58,600.0,81.1735,81.2099,81.1735,81.2099,600.0
2012-08-02 15:15:00,111.57,111.59,111.48,111.48,900.0,81.2026,81.2172,81.1371,81.1371,900.0
2012-08-02 15:20:00,111.52,111.57,111.52,111.57,300.0,81.1663,81.2026,81.1663,81.2026,300.0
2012-08-02 15:25:00,111.55,111.59,111.49,111.59,3000.0,81.1881,81.2172,81.1444,81.2172,3000.0
2012-08-02 15:30:00,111.58,111.58,111.53,111.54,300.0,81.2099,81.2099,81.1735,81.1808,300.0
2012-08-02 15:35:00,111.58,111.59,111.58,111.59,600.0,81.2099,81.2172,81.2099,81.2172,600.0
2012-08-02 15:40:00,111.61,111.61,111.53,111.53,5400.0,81.2318,81.2318,81.1735,81.1735,5400.0
2012-08-02 15:45:00,111.53,111.6,111.53,111.6,6800.0,81.1735,81.2245,81.1735,81.2245,6800.0
2012-08-02 15:50:00,111.56,111.59,111.55,111.56,4400.0,81.1954,81.2172,81.1881,81.1954,4400.0
2012-08-02 15:55:00,111.56,111.6,111.51,111.51,16100.0,81.1954,81.2245,81.159,81.159,16100.0
2012-08-03 09:30:00,111.59,111.59,111.59,111.59,2200.0,81.2172,81.2172,81.2172,81.2172,2200.0
2012-08-03 09:35:00,111.59,111.59,111.59,111.59,0.0,81.2172,81.2172,81.2172,81.2172,0.0
2012-08-03 09:40:00,111.52,111.55,111.5,111.55,700.0,81.1663,81.1881,81.1517,81.1881,700.0
2012-08-03 09:45:00,111.52,111.53,111.52,111.53,300.0,81.1663,81.1735,81.1663,81.1735,300.0
2012-08-03 09:50:00,111.52,111.52,111.52,111.52,300.0,81.1663,81.1663,81.1663,81.1663,300.0
2012-08-03 09:55:00,111.5,111.5,111.41,111.48,400.0,81.1517,81.1517,81.0862,81.1371,400.0
2012-08-03 10:00:00,111.5,111.5,111.5,111.5,100.0,81.1517,81.1517,81.1517,81.1517,100.0
2012-08-03 10:05:00,111.5,111.52,111.4,111.5,2400.0,81.1517,81.1663,81.0789,81.1517,2400.0
2012-08-03 10:10:00,111.5,111.5,111.5,111.5,0.0,81.1517,81.1517,81.1517,81.1517,0.0
2012-08-03 10:15:00,111.44,111.44,111.4,111.4,200.0,81.108,81.108,81.0789,81.0789,200.0
2012-08-03 10:20:00,111.4,111.4,111.4,111.4,100.0,81.0789,81.0789,81.0789,81.0789,100.0
2012-08-03 10:25:00,111.35,111.47,111.35,111.47,500.0,81.0425,81.1299,81.0425,81.1299,500.0
2012-08-03 10:30:00,111.47,111.47,111.47,111.47,0.0,81.1299,81.1299,81.1299,81.1299,0.0
2012-08-03 10:35:00,111.39,111.39,111.39,111.39,400.0,81.0716,81.0716,81.0716,81.0716,400.0
2012-08-03 10:40:00,111.39,111.39,111.39,111.39,0.0,81.0716,81.0716,81.0716,81.0716,0.0
2012-08-03 10:45:00,111.39,111.39,111.39,111.39,0.0,81.0716,81.0716,81.0716,81.0716,0.0
2012-08-03 10:50:00,111.45,111.5,111.41,111.41,600.0,81.1153,81.1517,81.0862,81.0862,600.0
2012-08-03 10:55:00,111.5,111.51,111.41,111.51,1700.0,81.1517,81.159,81.0862,81.159,1700.0
2012-08-03 11:00:00,111.46,111.46,111.46,111.46,100.0,81.1226,81.1226,81.1226,81.1226,100.0
2012-08-03 11:05:00,111.44,111.44,111.44,111.44,100.0,81.108,81.108,81.108,81.108,100.0
2012-08-03 11:10:00,111.44,111.44,111.44,111.44,0.0,81.108,81.108,81.108,81.108,0.0
2012-08-03 11:15:00,111.49,111.5,111.44,111.5,700.0,81.1444,81.1517,81.108,81.1517,700.0
2012-08-03 11:20:00,111.5,111.5,111.41,111.41,1800.0,81.1517,81.1517,81.0862,81.0862,1800.0
2012-08-03 11:25:00,111.41,111.41,111.41,111.41,0.0,81.0862,81.0862,81.0862,81.0862,0.0
2012-08-03 11:30:00,111.49,111.56,111.44,111.45,14000.0,81.1444,81.1954,81.108,81.1153,14000.0
2012-08-03 11:35:00,111.49,111.5,111.49,111.5,200.0,81.1444,81.1517,81.1444,81.1517,200.0
2012-08-03 11:40:00,111.48,111.49,111.42,111.42,900.0,81.1371,81.1444,81.0935,81.0935,900.0
2012-08-03 11:45:00,111.49,111.5,111.48,111.48,1800.0,81.1444,81.1517,81.1371,81.1371,1800.0
2012-08-03 11:50:00,111.48,111.48,111.48,111.48,500.0,81.1371,81.1371,81.1371,81.1371,500.0
2012-08-03 11:55:00,111.48,111.48,111.48,111.48,0.0,81.1371,81.1371,81.1371,81.1371,0.0
2012-08-03 12:00:00,111.48,111.48,111.48,111.48,0.0,81.1371,81.1371,81.1371,81.1371,0.0
2012-08-03 12:05:00,111.48,111.48,111.48,111.48,0.0,81.1371,81.1371,81.1371,81.1371,0.0
2012-08-03 12:10:00,111.48,111.48,111.48,111.48,100.0,81.1371,81.1371,81.1371,81.1371,100.0
2012-08-03 12:15:00,111.49,111.49,111.46,111.49,300.0,81.1444,81.1444,81.1226,81.1444,300.0
2012-08-03 12:20:00,111.49,111.49,111.43,111.43,300.0,81.1444,81.1444,81.1008,81.1008,300.0
2012-08-03 12:25:00,111.46,111.46,111.46,111.46,700.0,81.1226,81.1226,81.1226,81.1226,700.0
2012-08-03 12:30:00,111.45,111.45,111.45,111.45,300.0,81.1153,81.1153,81.1153,81.1153,300.0
2012-08-03 12:35:00,111.48,111.48,111.48,111.48,100.0,81.1371,81.1371,81.1371,81.1371,100.0
2012-08-03 12:40:00,111.5,111.5,111.45,111.45,1500.0,81.1517,81.1517,81.1153,81.1153,1500.0
2012-08-03 12:45:00,111.47,111.47,111.47,111.47,400.0,81.1299,81.1299,81.1299,81.1299,400.0
2012-08-03 12:50:00,111.47,111.47,111.47,111.47,0.0,81.1299,81.1299,81.1299,81.1299,0.0
2012-08-03 12:55:00,111.47,111.47,111.47,111.47,0.0,81.1299,81.1299,81.1299,81.1299,0.0
2012-08-03 13:00:00,111.45,111.45,111.45,111.45,100.0,81.1153,81.1153,81.1153,81.1153,100.0
2012-08-03 13:05:00,111.48,111.48,111.48,111.48,100.0,81.1371,81.1371,81.1371,81.1371,100.0
2012-08-03 13:10:00,111.48,111.48,111.48,111.48,0.0,81.1371,81.1371,81.1371,81.1371,0.0
2012-08-03 13:15:00,111.45,111.45,111.45,111.45,100.0,81.1153,81.1153,81.1153,81.1153,100.0
2012-08-03 13:20:00,111.47,111.47,111.47,111.47,100.0,81.1299,81.1299,81.1299,81.1299,100.0
2012-08-03 13:25:00,111.47,111.47,111.47,111.47,0.0,81.1299,81.1299,81.1299,81.1299,0.0
2012-08-03 13:30:00,111.48,111.48,111.48,111.48,100.0,81.1371,81.1371,81.1371,81.1371,100.0
2012-08-03 13:35:00,111.47,111.48,111.45,111.48,900.0,81.1299,81.1371,81.1153,81.1371,900.0
2012-08-03 13:40:00,111.48,111.48,111.48,111.48,0.0,81.1371,81.1371,81.1371,81.1371,0.0
2012-08-03 13:45:00,111.48,111.48,111.47,111.47,500.0,81.1371,81.1371,81.1299,81.1299,500.0
2012-08-03 13:50:00,111.47,111.47,111.47,111.47,0.0,81.1299,81.1299,81.1299,81.1299,0.0
2012-08-03 13:55:00,111.46,111.46,111.46,111.46,600.0,81.1226,81.1226,81.1226,81.1226,600.0
2012-08-03 14:00:00,111.47,111.47,111.47,111.47,500.0,81.1299,81.1299,81.1299,81.1299,500.0
2012-08-03 14:05:00,111.47,111.47,111.47,111.47,0.0,81.1299,81.1299,81.1299,81.1299,0.0
2012-08-03 14:10:00,111.47,111.47,111.47,111.47,200.0,81.1299,81.1299,81.1299,81.1299,200.0
2012-08-03 14:15:00,111.48,111.48,111.47,111.47,500.0,81.1371,81.1371,81.1299,81.1299,500.0
2012-08-03 14:20:00,111.45,111.48,111.45,111.48,5800.0,81.1153,81.1371,81.1153,81.1371,5800.0
2012-08-03 14:25:00,111.47,111.48,111.46,111.46,1200.0,81.1299,81.1371,81.1226,81.1226,1200.0
2012-08-03 14:30:00,111.48,111.48,111.45,111.47,1800.0,81.1371,81.1371,81.1153,81.1299,1800.0
2012-08-03 14:35:00,111.46,111.46,111.46,111.46,300.0,81.1226,81.1226,81.1226,81.1226,300.0
2012-08-03 14:40:00,111.48,111.48,111.47,111.47,2800.0,81.1371,81.1371,81.1299,81.1299,2800.0
2012-08-03 14:45:00,111.48,111.48,111.42,111.42,1700.0,81.1371,81.1371,81.0935,81.0935,1700.0
2012-08-03 14:50:00,111.48,111.48,111.48,111.48,200.0,81.1371,81.1371,81.1371,81.1371,200.0
2012-08-03 14:55:00,111.45,111.45,111.45,111.45,200.0,81.1153,81.1153,81.1153,81.1153,200.0
2012-08-03 15:00:00,111.48,111.48,111.47,111.48,1200.0,81.1371,81.1371,81.1299,81.1371,1200.0
2012-08-03 15:05:00,111.48,111.48,111.45,111.45,1100.0,81.1371,81.1371,81.1153,81.1153,1100.0
2012-08-03 15:10:00,111.45,111.45,111.45,111.45,0.0,81.1153,81.1153,81.1153,81.1153,0.0
2012-08-03 15:15:00,111.45,111.45,111.45,111.45,0.0,81.1153,81.1153,81.1153,81.1153,0.0
2012-08-03 15:20:00,111.45,111.48,111.45,111.45,1500.0,81.1153,81.1371,81.1153,81.1153,1500.0
2012-08-03 15:25:00,111.45,111.45,111.45,111.45,0.0,81.1153,81.1153,81.1153,81.1153,0.0
2012-08-03 15:30:00,111.44,111.46,111.44,111.45,500.0,81.108,81.1226,81.108,81.1153,500.0
2012-08-03 15:35:00,111.45,111.45,111.44,111.44,800.0,81.1153,81.1153,81.108,81.108,800.0
2012-08-03 15:40:00,111.45,111.45,111.45,111.45,200.0,81.1153,81.1153,81.1153,81.1153,200.0
2012-08-03 15:45:00,111.45,111.47,111.44,111.44,700.0,81.1153,81.1299,81.108,81.108,700.0
2012-08-03 15:50:00,111.45,111.48,111.44,111.45,3200.0,81.1153,81.1371,81.108,81.1153,3200.0
2012-08-03 15:55:00,111.48,111.48,111.44,111.48,1600.0,81.1371,81.1371,81.108,81.1371,1600.0
2012-08-06 09:30:00,111.48,111.48,111.42,111.45,31100.0,81.1371,81.1371,81.0935,81.1153,31100.0
2012-08-06 09:35:00,111.47,111.49,111.47,111.49,400.0,81.1299,81.1444,81.1299,81.1444,400.0
2012-08-06 09:40:00,111.49,111.49,111.49,111.49,0.0,81.1444,81.1444,81.1444,81.1444,0.0
2012-08-06 09:45:00,111.48,111.49,111.45,111.45,1100.0,81.1371,81.1444,81.1153,81.1153,1100.0
2012-08-06 09:50:00,111.47,111.47,111.45,111.45,300.0,81.1299,81.1299,81.1153,81.1153,300.0
2012-08-06 09:55:00,111.48,111.48,111.48,111.48,100.0,81.1371,81.1371,81.1371,81.1371,100.0
2012-08-06 10:00:00,111.46,111.46,111.46,111.46,500.0,81.1226,81.1226,81.1226,81.1226,500.0
2012-08-06 10:05:00,111.48,111.48,111.45,111.46,5100.0,81.1371,81.1371,81.1153,81.1226,5100.0
2012-08-06 10:10:00,111.47,111.48,111.45,111.47,600.0,81.1299,81.1371,81.1153,81.1299,600.0
2012-08-06 10:15:00,111.47,111.47,111.45,111.45,300.0,81.1299,81.1299,81.1153,81.1153,300.0
2012-08-06 10:20:00,111.44,111.48,111.41,111.46,1500.0,81.108,81.1371,81.0862,81.1226,1500.0
2012-08-06 10:25:00,111.46,111.46,111.46,111.46,200.0,81.1226,81.1226,81.1226,81.1226,200.0
2012-08-06 10:30:00,111.45,111.46,111.4,111.45,7200.0,81.1153,81.1226,81.0789,81.1153,7200.0
2012-08-06 10:35:00,111.42,111.42,111.42,111.42,800.0,81.0935,81.0935,81.0935,81.0935,800.0
2012-08-06 10:40:00,111.43,111.45,111.42,111.42,1600.0,81.1008,81.1153,81.0935,81.0935,1600.0
2012-08-06 10:45:00,111.47,111.47,111.43,111.43,200.0,81.1299,81.1299,81.1008,81.1008,200.0
2012-08-06 10:50:00,111.47,111.47,111.45,111.46,1200.0,81.1299,81.1299,81.1153,81.1226,1200.0
2012-08-06 10:55:00,111.46,111.46,111.46,111.46,700.0,81.1226,81.1226,81.1226,81.1226,700.0
2012-08-06 11:00:00,111.46,111.47,111.46,111.46,1000.0,81.1226,81.1299,81.1226,81.1226,1000.0
2012-08-06 11:05:00,111.46,111.46,111.46,111.46,400.0,81.1226,81.1226,81.1226,81.1226,400.0
2012-08-06 11:10:00,111.47,111.5,111.46,111.48,28900.0,81.1299,81.1517,81.1226,81.1371,28900.0
2012-08-06 11:15:00,111.51,111.51,111.51,111.51,300.0,81.159,81.159,81.159,81.159,300.0
2012-08-06 11:20:00,111.51,111.51,111.51,111.51,0.0,81.159,81.159,81.159,81.159,0.0
2012-08-06 11:25:00,111.53,111.54,111.51,111.53,7000.0,81.1735,81.1808,81.159,81.1735,7000.0
2012-08-06 11:30:00,111.56,111.56,111.56,111.56,100.0,81.1954,81.1954,81.1954,81.1954,100.0
2012-08-06 11:35:00,111.58,111.58,111.55,111.55,500.0,81.2099,81.2099,81.1881,81.1881,500.0
2012-08-06 11:40:00,111.55,111.55,111.55,111.55,0.0,81.1881,81.1881,81.1881,81.1881,0.0
2012-08-06 11:45:00,111.55,111.55,111.55,111.55,0.0,81.1881,81.1881,81.1881,81.1881,0.0
2012-08-06 11:50:00,111.58,111.6,111.56,111.56,5000.0,81.2099,81.2245,81.1954,81.1954,5000.0
2012-08-06 11:55:00,111.55,111.57,111.55,111.55,4700.0,81.1881,81.2026,81.1881,81.1881,4700.0
2012-08-06 12:00:00,111.56,111.57,111.52,111.53,1400.0,81.1954,81.2026,81.1663,81.1735,1400.0
2012-08-06 12:05:00,111.53,111.53,111.53,111.53,0.0,81.1735,81.1735,81.1735,81.1735,0.0
2012-08-06 12:10:00,111.53,111.56,111.53,111.55,1600.0,81.1735,81.1954,81.1735,81.1881,1600.0
2012-08-06 12:15:00,111.57,111.57,111.57,111.57,100.0,81.2026,81.2026,81.2026,81.2026,100.0
2012-08-06 12:20:00,111.57,111.57,111.57,111.57,0.0,81.2026,81.2026,81.2026,81.2026,0.0
2012-08-06 12:25:00,111.57,111.57,111.57,111.57,2500.0,81.2026,81.2026,81.2026,81.2026,2500.0
2012-08-06 12:30:00,111.57,111.57,111.57,111.57,0.0,81.2026,81.2026,81.2026,81.2026,0.0
2012-08-06 12:35:00,111.57,111.57,111.57,111.57,0.0,81.2026,81.2026,81.2026,81.2026,0.0
2012-08-06 12:40:00,111.57,111.57,111.57,111.57,0.0,81.2026,81.2026,81.2026,81.2026,0.0
2012-08-06 12:45:00,111.56,111.56,111.56,111.56,400.0,81.1954,81.1954,81.1954,81.1954,400.0
2012-08-06 12:50:00,111.56,111.59,111.56,111.59,1500.0,81.1954,81.2172,81.1954,81.2172,1500.0
2012-08-06 12:55:00,111.55,111.55,111.55,111.55,200.0,81.1881,81.1881,81.1881,81.1881,200.0
2012-08-06 13:00:00,111.59,111.59,111.56,111.56,800.0,81.2172,81.2172,81.1954,81.1954,800.0
2012-08-06 13:05:00,111.55,111.56,111.55,111.55,1900.0,81.1881,81.1954,81.1881,81.1881,1900.0
2012-08-06 13:10:00,111.55,111.55,111.55,111.55,2900.0,81.1881,81.1881,81.1881,81.1881,2900.0
2012-08-06 13:15:00,111.58,111.58,111.58,111.58,200.0,81.2099,81.2099,81.2099,81.2099,200.0
2012-08-06 13:20:00,111.58,111.62,111.58,111.62,1200.0,81.2099,81.239,81.2099,81.239,1200.0
2012-08-06 13:25:00,111.61,111.61,111.59,111.59,2900.0,81.2318,81.2318,81.2172,81.2172,2900.0
2012-08-06 13:30:00,111.6,111.66,111.6,111.65,31600.0,81.2245,81.2682,81.2245,81.2609,31600.0
2012-08-06 13:35:00,111.65,111.66,111.65,111.65,2000.0,81.2609,81.2682,81.2609,81.2609,2000.0
2012-08-06 13:40:00,111.64,111.64,111.64,111.64,900.0,81.2536,81.2536,81.2536,81.2536,900.0
2012-08-06 13:45:00,111.66,111.66,111.66,111.66,400.0,81.2682,81.2682,81.2682,81.2682,400.0
2012-08-06 13:50:00,111.65,111.65,111.63,111.63,1300.0,81.2609,81.2609,81.2463,81.2463,1300.0
2012-08-06 13:55:00,111.66,111.66,111.63,111.66,1600.0,81.2682,81.2682,81.2463,81.2682,1600.0
2012-08-06 14:00:00,111.64,111.64,111.64,111.64,200.0,81.2536,81.2536,81.2536,81.2536,200.0
2012-08-06 14:05:00,111.65,111.66,111.64,111.64,1900.0,81.2609,81.2682,81.2536,81.2536,1900.0
2012-08-06 14:10:00,111.66,111.66,111.64,111.65,4100.0,81.2682,81.2682,81.2536,81.2609,4100.0
2012-08-06 14:15:00,111.66,111.66,111.64,111.65,3700.0,81.2682,81.2682,81.2536,81.2609,3700.0
2012-08-06 14:20:00,111.66,111.66,111.62,111.62,3800.0,81.2682,81.2682,81.239,81.239,3800.0
2012-08-06 14:25:00,111.65,111.65,111.65,111.65,400.0,81.2609,81.2609,81.2609,81.2609,400.0
2012-08-06 14:30:00,111.64,111.64,111.64,111.64,100.0,81.2536,81.2536,81.2536,81.2536,100.0
2012-08-06 14:35:00,111.64,111.64,111.64,111.64,0.0,81.2536,81.2536,81.2536,81.2536,0.0
2012-08-06 14:40:00,111.64,111.66,111.64,111.64,2100.0,81.2536,81.2682,81.2536,81.2536,2100.0
2012-08-06 14:45:00,111.66,111.66,111.64,111.66,1000.0,81.2682,81.2682,81.2536,81.2682,1000.0
2012-08-06 14:50:00,111.65,111.65,111.65,111.65,300.0,81.2609,81.2609,81.2609,81.2609,300.0
2012-08-06 14:55:00,111.65,111.65,111.65,111.65,0.0,81.2609,81.2609,81.2609,81.2609,0.0
2012-08-06 15:00:00,111.65,111.66,111.64,111.65,4900.0,81.2609,81.2682,81.2536,81.2609,4900.0
2012-08-06 15:05:00,111.65,111.66,111.65,111.66,600.0,81.2609,81.2682,81.2609,81.2682,600.0
2012-08-06 15:10:00,111.65,111.65,111.65,111.65,300.0,81.2609,81.2609,81.2609,81.2609,300.0
2012-08-06 15:15:00,111.66,111.66,111.64,111.66,700.0,81.2682,81.2682,81.2536,81.2682,700.0
2012-08-06 15:20:00,111.65,111.66,111.64,111.64,800.0,81.2609,81.2682,81.2536,81.2536,800.0
2012-08-06 15:25:00,111.64,111.64,111.64,111.64,600.0,81.2536,81.2536,81.2536,81.2536,600.0
2012-08-06 15:30:00,111.64,111.65,111.64,111.65,1900.0,81.2536,81.2609,81.2536,81.2609,1900.0
2012-08-06 15:35:00,111.64,111.65,111.64,111.65,1700.0,81.2536,81.2609,81.2536,81.2609,1700.0
2012-08-06 15:40:00,111.65,111.65,111.64,111.64,13200.0,81.2609,81.2609,81.2536,81.2536,13200.0
2012-08-06 15:45:00,111.63,111.64,111.63,111.64,1100.0,81.2463,81.2536,81.2463,81.2536,1100.0
2012-08-06 15:50:00,111.63,111.65,111.62,111.65,2100.0,81.2463,81.2609,81.239,81.2609,2100.0
2012-08-06 15:55:00,111.65,111.66,111.61,111.61,7600.0,81.2609,81.2682,81.2318,81.2318,7600.0
2012-08-07 09:30:00,111.62,111.62,111.5,111.56,3700.0,81.239,81.239,81.1517,81.1954,3700.0
2012-08-07 09:35:00,111.56,111.56,111.54,111.54,2000.0,81.1954,81.1954,81.1808,81.1808,2000.0
2012-08-07 09:40:00,111.54,111.54,111.54,111.54,0.0,81.1808,81.1808,81.1808,81.1808,0.0
2012-08-07 09:45:00,111.56,111.56,111.54,111.55,1100.0,81.1954,81.1954,81.1808,81.1881,1100.0
2012-08-07 09:50:00,111.56,111.57,111.56,111.57,200.0,81.1954,81.2026,81.1954,81.2026,200.0
2012-08-07 09:55:00,111.55,111.56,111.55,111.55,2500.0,81.1881,81.1954,81.1881,81.1881,2500.0
2012-08-07 10:00:00,111.55,111.55,111.55,111.55,0.0,81.1881,81.1881,81.1881,81.1881,0.0
2012-08-07 10:05:00,111.56,111.56,111.56,111.56,200.0,81.1954,81.1954,81.1954,81.1954,200.0
2012-08-07 10:10:00,111.56,111.56,111.56,111.56,0.0,81.1954,81.1954,81.1954,81.1954,0.0
2012-08-07 10:15:00,111.54,111.54,111.5,111.5,500.0,81.1808,81.1808,81.1517,81.1517,500.0
2012-08-07 10:20:00,111.5,111.55,111.5,111.55,2000.0,81.1517,81.1881,81.1517,81.1881,2000.0
2012-08-07 10:25:00,111.54,111.54,111.54,111.54,400.0,81.1808,81.1808,81.1808,81.1808,400.0
2012-08-07 10:30:00,111.55,111.55,111.43,111.54,1900.0,81.1881,81.1881,81.1008,81.1808,1900.0
2012-08-07 10:35:00,111.52,111.52,111.52,111.52,100.0,81.1663,81.1663,81.1663,81.1663,100.0
2012-08-07 10:40:00,111.52,111.52,111.52,111.52,0.0,81.1663,81.1663,81.1663,81.1663,0.0
2012-08-07 10:45:00,111.55,111.55,111.52,111.53,2500.0,81.1881,81.1881,81.1663,81.1735,2500.0
2012-08-07 10:50:00,111.41,111.41,111.41,111.41,3600.0,81.0862,81.0862,81.0862,81.0862,3600.0
2012-08-07 10:55:00,111.49,111.49,111.42,111.47,500.0,81.1444,81.1444,81.0935,81.1299,500.0
2012-08-07 11:00:00,111.43,111.43,111.43,111.43,300.0,81.1008,81.1008,81.1008,81.1008,300.0
2012-08-07 11:05:00,111.48,111.48,111.32,111.32,9000.0,81.1371,81.1371,81.0207,81.0207,9000.0
2012-08-07 11:10:00,111.32,111.45,111.32,111.45,12700.0,81.0207,81.1153,81.0207,81.1153,12700.0
2012-08-07 11:15:00,111.45,111.45,111.4,111.4,1300.0,81.1153,81.1153,81.0789,81.0789,1300.0
2012-08-07 11:20:00,111.45,111.45,111.45,111.45,100.0,81.1153,81.1153,81.1153,81.1153,100.0
2012-08-07 11:25:00,111.47,111.47,111.47,111.47,300.0,81.1299,81.1299,81.1299,81.1299,300.0
2012-08-07 11:30:00,111.5,111.5,111.44,111.48,2200.0,81.1517,81.1517,81.108,81.1371,2200.0
2012-08-07 11:35:00,111.45,111.45,111.45,111.45,300.0,81.1153,81.1153,81.1153,81.1153,300.0
2012-08-07 11:40:00,111.45,111.45,111.45,111.45,0.0,81.1153,81.1153,81.1153,81.1153,0.0
2012-08-07 11:45:00,111.49,111.49,111.49,111.49,100.0,81.1444,81.1444,81.1444,81.1444,100.0
2012-08-07 11:50:00,111.43,111.45,111.43,111.45,600.0,81.1008,81.1153,81.1008,81.1153,600.0
2012-08-07 11:55:00,111.45,111.45,111.45,111.45,0.0,81.1153,81.1153,81.1153,81.1153,0.0
2012-08-07 12:00:00,111.48,111.48,111.46,111.46,500.0,81.1371,81.1371,81.1226,81.1226,500.0
2012-08-07 12:05:00,111.44,111.48,111.44,111.48,1500.0,81.108,81.1371,81.108,81.1371,1500.0
2012-08-07 12:10:00,111.45,111.45,111.43,111.43,500.0,81.1153,81.1153,81.1008,81.1008,500.0
2012-08-07 12:15:00,111.43,111.48,111.43,111.48,400.0,81.1008,81.1371,81.1008,81.1371,400.0
2012-08-07 12:20:00,111.47,111.5,111.45,111.5,1700.0,81.1299,81.1517,81.1153,81.1517,1700.0
2012-08-07 12:25:00,111.5,111.5,111.47,111.47,200.0,81.1517,81.1517,81.1299,81.1299,200.0
2012-08-07 12:30:00,111.47,111.47,111.47,111.47,0.0,81.1299,81.1299,81.1299,81.1299,0.0
2012-08-07 12:35:00,111.5,111.5,111.48,111.48,300.0,81.1517,81.1517,81.1371,81.1371,300.0
2012-08-07 12:40:00,111.46,111.46,111.46,111.46,100.0,81.1226,81.1226,81.1226,81.1226,100.0
2012-08-07 12:45:00,111.46,111.46,111.46,111.46,200.0,81.1226,81.1226,81.1226,81.1226,200.0
2012-08-07 12:50:00,111.47,111.47,111.47,111.47,5000.0,81.1299,81.1299,81.1299,81.1299,5000.0
2012-08-07 12:55:00,111.45,111.47,111.44,111.46,900.0,81.1153,81.1299,81.108,81.1226,900.0
2012-08-07 13:00:00,111.44,111.44,111.42,111.42,4900.0,81.108,81.108,81.0935,81.0935,4900.0
2012-08-07 13:05:00,111.41,111.46,111.41,111.42,1300.0,81.0862,81.1226,81.0862,81.0935,1300.0
2012-08-07 13:10:00,111.42,111.47,111.42,111.46,2400.0,81.0935,81.1299,81.0935,81.1226,2400.0
2012-08-07 13:15:00,111.46,111.46,111.46,111.46,0.0,81.1226,81.1226,81.1226,81.1226,0.0
2012-08-07 13:20:00,111.42,111.43,111.41,111.41,2100.0,81.0935,81.1008,81.0862,81.0862,2100.0
2012-08-07 13:25:00,111.41,111.44,111.41,111.44,400.0,81.0862,81.108,81.0862,81.108,400.0
2012-08-07 13:30:00,111.41,111.41,111.4,111.4,2400.0,81.0862,81.0862,81.0789,81.0789,2400.0
2012-08-07 13:35:00,111.4,111.43,111.4,111.4,2100.0,81.0789,81.1008,81.0789,81.0789,2100.0
2012-08-07 13:40:00,111.36,111.39,111.36,111.38,400.0,81.0498,81.0716,81.0498,81.0644,400.0
2012-08-07 13:45:00,111.38,111.38,111.38,111.38,0.0,81.0644,81.0644,81.0644,81.0644,0.0
2012-08-07 13:50:00,111.4,111.4,111.35,111.35,700.0,81.0789,81.0789,81.0425,81.0425,700.0
2012-08-07 13:55:00,111.31,111.34,111.29,111.29,1200.0,81.0134,81.0352,80.9989,80.9989,1200.0
2012-08-07 14:00:00,111.29,111.29,111.29,111.29,0.0,80.9989,80.9989,80.9989,80.9989,0.0
2012-08-07 14:05:00,111.26,111.26,111.26,111.26,100.0,80.977,80.977,80.977,80.977,100.0
2012-08-07 14:10:00,111.3,111.43,111.3,111.43,9500.0,81.0061,81.1008,81.0061,81.1008,9500.0
2012-08-07 14:15:00,111.38,111.38,111.31,111.31,800.0,81.0644,81.0644,81.0134,81.0134,800.0
2012-08-07 14:20:00,111.34,111.34,111.26,111.26,1800.0,81.0352,81.0352,80.977,80.977,1800.0
2012-08-07 14:25:00,111.3,111.3,111.26,111.3,3300.0,81.0061,81.0061,80.977,81.0061,3300.0
2012-08-07 14:30:00,111.3,111.36,111.26,111.35,3400.0,81.0061,81.0498,80.977,81.0425,3400.0
2012-08-07 14:35:00,111.31,111.37,111.31,111.37,6500.0,81.0134,81.0571,81.0134,81.0571,6500.0
2012-08-07 14:40:00,111.37,111.42,111.32,111.37,3700.0,81.0571,81.0935,81.0207,81.0571,3700.0
2012-08-07 14:45:00,111.37,111.37,111.37,111.37,0.0,81.0571,81.0571,81.0571,81.0571,0.0
2012-08-07 14:50:00,111.42,111.42,111.34,111.34,200.0,81.0935,81.0935,81.0352,81.0352,200.0
2012-08-07 14:55:00,111.33,111.46,111.31,111.36,1400.0,81.028,81.1226,81.0134,81.0498,1400.0
2012-08-07 15:00:00,111.31,111.31,111.3,111.3,1500.0,81.0134,81.0134,81.0061,81.0061,1500.0
2012-08-07 15:05:00,111.27,111.34,111.26,111.31,2200.0,80.9843,81.0352,80.977,81.0134,2200.0
2012-08-07 15:10:00,111.31,111.33,111.29,111.33,3900.0,81.0134,81.028,80.9989,81.028,3900.0
2012-08-07 15:15:00,111.31,111.43,111.31,111.41,4700.0,81.0134,81.1008,81.0134,81.0862,4700.0
2012-08-07 15:20:00,111.41,111.45,111.33,111.33,1700.0,81.0862,81.1153,81.028,81.028,1700.0
2012-08-07 15:25:00,111.32,111.36,111.31,111.36,4000.0,81.0207,81.0498,81.0134,81.0498,4000.0
2012-08-07 15:30:00,111.33,111.4,111.31,111.36,7800.0,81.028,81.0789,81.0134,81.0498,7800.0
2012-08-07 15:35:00,111.38,111.38,111.31,111.31,300.0,81.0644,81.0644,81.0134,81.0134,300.0
2012-08-07 15:40:00,111.36,111.4,111.35,111.39,2200.0,81.0498,81.0789,81.0425,81.0716,2200.0
2012-08-07 15:45:00,111.36,111.36,111.35,111.35,400.0,81.0498,81.0498,81.0425,81.0425,400.0
2012-08-07 15:50:00,111.38,111.38,111.34,111.34,1200.0,81.0644,81.0644,81.0352,81.0352,1200.0
2012-08-07 15:55:00,111.34,111.36,111.31,111.32,1300.0,81.0352,81.0498,81.0134,81.0207,1300.0
2012-08-08 09:30:00,111.39,111.39,111.39,111.39,2900.0,81.0716,81.0716,81.0716,81.0716,2900.0
2012-08-08 09:35:00,111.39,111.39,111.39,111.39,0.0,81.0716,81.0716,81.0716,81.0716,0.0
2012-08-08 09:40:00,111.39,111.39,111.39,111.39,0.0,81.0716,81.0716,81.0716,81.0716,0.0
2012-08-08 09:45:00,111.39,111.39,111.39,111.39,100.0,81.0716,81.0716,81.0716,81.0716,100.0
2012-08-08 09:50:00,111.38,111.4,111.38,111.4,300.0,81.0644,81.0789,81.0644,81.0789,300.0
2012-08-08 09:55:00,111.38,111.39,111.38,111.39,300.0,81.0644,81.0716,81.0644,81.0716,300.0
2012-08-08 10:00:00,111.4,111.4,111.38,111.39,2300.0,81.0789,81.0789,81.0644,81.0716,2300.0
2012-08-08 10:05:00,111.39,111.39,111.39,111.39,400.0,81.0716,81.0716,81.0716,81.0716,400.0
2012-08-08 10:10:00,111.39,111.39,111.33,111.38,1800.0,81.0716,81.0716,81.028,81.0644,1800.0
2012-08-08 10:15:00,111.39,111.39,111.39,111.39,100.0,81.0716,81.0716,81.0716,81.0716,100.0
2012-08-08 10:20:00,111.38,111.39,111.31,111.31,2300.0,81.0644,81.0716,81.0134,81.0134,2300.0
2012-08-08 10:25:00,111.34,111.34,111.26,111.26,900.0,81.0352,81.0352,80.977,80.977,900.0
2012-08-08 10:30:00,111.26,111.26,111.26,111.26,0.0,80.977,80.977,80.977,80.977,0.0
2012-08-08 10:35:00,111.26,111.26,111.26,111.26,100.0,80.977,80.977,80.977,80.977,100.0
2012-08-08 10:40:00,111.32,111.32,111.28,111.28,200.0,81.0207,81.0207,80.9916,80.9916,200.0
2012-08-08 10:45:00,111.27,111.27,111.27,111.27,100.0,80.9843,80.9843,80.9843,80.9843,100.0
2012-08-08 10:50:00,111.27,111.33,111.27,111.27,700.0,80.9843,81.028,80.9843,80.9843,700.0
2012-08-08 10:55:00,111.36,111.36,111.36,111.36,300.0,81.0498,81.0498,81.0498,81.0498,300.0
2012-08-08 11:00:00,111.36,111.36,111.36,111.36,0.0,81.0498,81.0498,81.0498,81.0498,0.0
2012-08-08 11:05:00,111.36,111.36,111.25,111.25,300.0,81.0498,81.0498,80.9697,80.9697,300.0
2012-08-08 11:10:00,111.36,111.36,111.36,111.36,100.0,81.0498,81.0498,81.0498,81.0498,100.0
2012-08-08 11:15:00,111.36,111.36,111.3,111.3,1000.0,81.0498,81.0498,81.0061,81.0061,1000.0
2012-08-08 11:20:00,111.39,111.39,111.38,111.39,500.0,81.0716,81.0716,81.0644,81.0716,500.0
2012-08-08 11:25:00,111.39,111.39,111.37,111.38,900.0,81.0716,81.0716,81.0571,81.0644,900.0
2012-08-08 11:30:00,111.39,111.39,111.32,111.32,400.0,81.0716,81.0716,81.0207,81.0207,400.0
2012-08-08 11:35:00,111.3,111.3,111.3,111.3,400.0,81.0061,81.0061,81.0061,81.0061,400.0
2012-08-08 11:40:00,111.3,111.3,111.3,111.3,100.0,81.0061,81.0061,81.0061,81.0061,100.0
2012-08-08 11:45:00,111.33,111.33,111.32,111.32,200.0,81.028,81.028,81.0207,81.0207,200.0
2012-08-08 11:50:00,111.32,111.32,111.32,111.32,0.0,81.0207,81.0207,81.0207,81.0207,0.0
2012-08-08 11:55:00,111.32,111.32,111.32,111.32,0.0,81.0207,81.0207,81.0207,81.0207,0.0
2012-08-08 12:00:00,111.34,111.34,111.34,111.34,100.0,81.0352,81.0352,81.0352,81.0352,100.0
2012-08-08 12:05:00,111.34,111.36,111.34,111.34,1000.0,81.0352,81.0498,81.0352,81.0352,1000.0
2012-08-08 12:10:00,111.34,111.36,111.34,111.36,900.0,81.0352,81.0498,81.0352,81.0498,900.0
2012-08-08 12:15:00,111.34,111.36,111.34,111.36,400.0,81.0352,81.0498,81.0352,81.0498,400.0
2012-08-08 12:20:00,111.34,111.34,111.28,111.28,700.0,81.0352,81.0352,80.9916,80.9916,700.0
2012-08-08 12:25:00,111.3,111.3,111.3,111.3,3400.0,81.0061,81.0061,81.0061,81.0061,3400.0
2012-08-08 12:30:00,111.29,111.29,111.29,111.29,300.0,80.9989,80.9989,80.9989,80.9989,300.0
2012-08-08 12:35:00,111.34,111.34,111.27,111.27,700.0,81.0352,81.0352,80.9843,80.9843,700.0
2012-08-08 12:40:00,111.27,111.29,111.25,111.29,600.0,80.9843,80.9989,80.9697,80.9989,600.0
2012-08-08 12:45:00,111.25,111.26,111.25,111.26,400.0,80.9697,80.977,80.9697,80.977,400.0
2012-08-08 12:50:00,111.27,111.3,111.22,111.3,2300.0,80.9843,81.0061,80.9479,81.0061,2300.0
2012-08-08 12:55:00,111.29,111.3,111.25,111.25,3600.0,80.9989,81.0061,80.9697,80.9697,3600.0
2012-08-08 13:00:00,111.28,111.28,111.25,111.25,300.0,80.9916,80.9916,80.9697,80.9697,300.0
2012-08-08 13:05:00,111.25,111.3,111.25,111.3,1300.0,80.9697,81.0061,80.9697,81.0061,1300.0
2012-08-08 13:10:00,111.32,111.35,111.32,111.35,900.0,81.0207,81.0425,81.0207,81.0425,900.0
2012-08-08 13:15:00,111.32,111.36,111.32,111.36,900.0,81.0207,81.0498,81.0207,81.0498,900.0
2012-08-08 13:20:00,111.36,111.52,111.36,111.48,1900.0,81.0498,81.1663,81.0498,81.1371,1900.0
2012-08-08 13:25:00,111.45,111.47,111.43,111.43,2400.0,81.1153,81.1299,81.1008,81.1008,2400.0
2012-08-08 13:30:00,111.43,111.48,111.4,111.47,3400.0,81.1008,81.1371,81.0789,81.1299,3400.0
2012-08-08 13:35:00,111.38,111.4,111.37,111.39,2200.0,81.0644,81.0789,81.0571,81.0716,2200.0
2012-08-08 13:40:00,111.39,111.39,111.39,111.39,100.0,81.0716,81.0716,81.0716,81.0716,100.0
2012-08-08 13:45:00,111.39,111.39,111.39,111.39,0.0,81.0716,81.0716,81.0716,81.0716,0.0
2012-08-08 13:50:00,111.38,111.42,111.38,111.38,1800.0,81.0644,81.0935,81.0644,81.0644,1800.0
2012-08-08 13:55:00,111.37,111.4,111.37,111.4,600.0,81.0571,81.0789,81.0571,81.0789,600.0
2012-08-08 14:00:00,111.42,111.42,111.42,111.42,200.0,81.0935,81.0935,81.0935,81.0935,200.0
2012-08-08 14:05:00,111.36,111.4,111.36,111.4,900.0,81.0498,81.0789,81.0498,81.0789,900.0
2012-08-08 14:10:00,111.4,111.4,111.38,111.4,2200.0,81.0789,81.0789,81.0644,81.0789,2200.0
2012-08-08 14:15:00,111.38,111.38,111.38,111.38,100.0,81.0644,81.0644,81.0644,81.0644,100.0
2012-08-08 14:20:00,111.36,111.4,111.36,111.4,800.0,81.0498,81.0789,81.0498,81.0789,800.0
2012-08-08 14:25:00,111.39,111.42,111.33,111.33,3500.0,81.0716,81.0935,81.028,81.028,3500.0
2012-08-08 14:30:00,111.33,111.33,111.33,111.33,800.0,81.028,81.028,81.028,81.028,800.0
2012-08-08 14:35:00,111.39,111.46,111.37,111.37,2500.0,81.0716,81.1226,81.0571,81.0571,2500.0
2012-08-08 14:40:00,111.4,111.4,111.37,111.37,2900.0,81.0789,81.0789,81.0571,81.0571,2900.0
2012-08-08 14:45:00,111.36,111.39,111.36,111.39,200.0,81.0498,81.0716,81.0498,81.0716,200.0
2012-08-08 14:50:00,111.4,111.4,111.4,111.4,400.0,81.0789,81.0789,81.0789,81.0789,400.0
2012-08-08 14:55:00,111.38,111.39,111.38,111.39,300.0,81.0644,81.0716,81.0644,81.0716,300.0
2012-08-08 15:00:00,111.37,111.39,111.37,111.39,1400.0,81.0571,81.0716,81.0571,81.0716,1400.0
2012-08-08 15:05:00,111.39,111.46,111.39,111.39,2900.0,81.0716,81.1226,81.0716,81.0716,2900.0
2012-08-08 15:10:00,111.4,111.4,111.39,111.4,2000.0,81.0789,81.0789,81.0716,81.0789,2000.0
2012-08-08 15:15:00,111.4,111.4,111.4,111.4,100.0,81.0789,81.0789,81.0789,81.0789,100.0
2012-08-08 15:20:00,111.38,111.38,111.34,111.34,900.0,81.0644,81.0644,81.0352,81.0352,900.0
2012-08-08 15:25:00,111.39,111.39,111.34,111.37,1300.0,81.0716,81.0716,81.0352,81.0571,1300.0
2012-08-08 15:30:00,111.35,111.35,111.33,111.33,900.0,81.0425,81.0425,81.028,81.028,900.0
2012-08-08 15:35:00,111.34,111.34,111.32,111.32,500.0,81.0352,81.0352,81.0207,81.0207,500.0
2012-08-08 15:40:00,111.35,111.35,111.34,111.34,600.0,81.0425,81.0425,81.0352,81.0352,600.0
2012-08-08 15:45:00,111.31,111.35,111.31,111.35,900.0,81.0134,81.0425,81.0134,81.0425,900.0
2012-08-08 15:50:00,111.36,111.36,111.35,111.35,600.0,81.0498,81.0498,81.0425,81.0425,600.0
2012-08-08 15:55:00,111.37,111.4,111.36,111.4,3600.0,81.0571,81.0789,81.0498,81.0789,3600.0
2012-08-09 09:30:00,111.48,111.56,111.48,111.56,900.0,81.1371,81.1954,81.1371,81.1954,900.0
2012-08-09 09:35:00,111.42,111.44,111.42,111.44,500.0,81.0935,81.108,81.0935,81.108,500.0
2012-08-09 09:40:00,111.44,111.5,111.38,111.4,2300.0,81.108,81.1517,81.0644,81.0789,2300.0
2012-08-09 09:45:00,111.46,111.46,111.46,111.46,100.0,81.1226,81.1226,81.1226,81.1226,100.0
2012-08-09 09:50:00,111.48,111.5,111.45,111.45,900.0,81.1371,81.1517,81.1153,81.1153,900.0
2012-08-09 09:55:00,111.4,111.4,111.4,111.4,100.0,81.0789,81.0789,81.0789,81.0789,100.0
2012-08-09 10:00:00,111.4,111.4,111.4,111.4,0.0,81.0789,81.0789,81.0789,81.0789,0.0
2012-08-09 10:05:00,111.4,111.4,111.4,111.4,0.0,81.0789,81.0789,81.0789,81.0789,0.0
2012-08-09 10:10:00,111.4,111.4,111.4,111.4,0.0,81.0789,81.0789,81.0789,81.0789,0.0
2012-08-09 10:15:00,111.48,111.48,111.43,111.48,400.0,81.1371,81.1371,81.1008,81.1371,400.0
2012-08-09 10:20:00,111.48,111.48,111.48,111.48,0.0,81.1371,81.1371,81.1371,81.1371,0.0
2012-08-09 10:25:00,111.47,111.47,111.3,111.3,1200.0,81.1299,81.1299,81.0061,81.0061,1200.0
2012-08-09 10:30:00,111.32,111.39,111.32,111.39,200.0,81.0207,81.0716,81.0207,81.0716,200.0
2012-08-09 10:35:00,111.29,111.29,111.29,111.29,100.0,80.9989,80.9989,80.9989,80.9989,100.0
2012-08-09 10:40:00,111.36,111.36,111.27,111.31,1200.0,81.0498,81.0498,80.9843,81.0134,1200.0
2012-08-09 10:45:00,111.31,111.31,111.31,111.31,0.0,81.0134,81.0134,81.0134,81.0134,0.0
2012-08-09 10:50:00,111.33,111.38,111.33,111.38,900.0,81.028,81.0644,81.028,81.0644,900.0
2012-08-09 10:55:00,111.34,111.34,111.34,111.34,200.0,81.0352,81.0352,81.0352,81.0352,200.0
2012-08-09 11:00:00,111.38,111.39,111.38,111.38,600.0,81.0644,81.0716,81.0644,81.0644,600.0
2012-08-09 11:05:00,111.33,111.33,111.33,111.33,300.0,81.028,81.028,81.028,81.028,300.0
2012-08-09 11:10:00,111.35,111.35,111.35,111.35,400.0,81.0425,81.0425,81.0425,81.0425,400.0
2012-08-09 11:15:00,111.35,111.35,111.35,111.35,0.0,81.0425,81.0425,81.0425,81.0425,0.0
2012-08-09 11:20:00,111.33,111.33,111.32,111.32,600.0,81.028,81.028,81.0207,81.0207,600.0
2012-08-09 11:25:00,111.3,111.3,111.3,111.3,800.0,81.0061,81.0061,81.0061,81.0061,800.0
2012-08-09 11:30:00,111.26,111.26,111.22,111.22,700.0,80.977,80.977,80.9479,80.9479,700.0
2012-08-09 11:35:00,111.2,111.29,111.2,111.29,700.0,80.9334,80.9989,80.9334,80.9989,700.0
2012-08-09 11:40:00,111.29,111.29,111.23,111.23,400.0,80.9989,80.9989,80.9552,80.9552,400.0
2012-08-09 11:45:00,111.24,111.24,111.24,111.24,100.0,80.9625,80.9625,80.9625,80.9625,100.0
2012-08-09 11:50:00,111.29,111.3,111.24,111.3,3000.0,80.9989,81.0061,80.9625,81.0061,3000.0
2012-08-09 11:55:00,111.24,111.34,111.23,111.34,6700.0,80.9625,81.0352,80.9552,81.0352,6700.0
2012-08-09 12:00:00,111.3,111.31,111.3,111.3,1600.0,81.0061,81.0134,81.0061,81.0061,1600.0
2012-08-09 12:05:00,111.31,111.38,111.26,111.26,1600.0,81.0134,81.0644,80.977,80.977,1600.0
2012-08-09 12:10:00,111.26,111.26,111.26,111.26,0.0,80.977,80.977,80.977,80.977,0.0
2012-08-09 12:15:00,111.26,111.26,111.26,111.26,0.0,80.977,80.977,80.977,80.977,0.0
2012-08-09 12:20:00,111.32,111.38,111.32,111.32,2500.0,81.0207,81.0644,81.0207,81.0207,2500.0
2012-08-09 12:25:00,111.32,111.38,111.32,111.35,4400.0,81.0207,81.0644,81.0207,81.0425,4400.0
2012-08-09 12:30:00,111.37,111.37,111.22,111.26,3600.0,81.0571,81.0571,80.9479,80.977,3600.0
2012-08-09 12:35:00,111.26,111.36,111.26,111.31,700.0,80.977,81.0498,80.977,81.0134,700.0
2012-08-09 12:40:00,111.35,111.36,111.27,111.32,3600.0,81.0425,81.0498,80.9843,81.0207,3600.0
2012-08-09 12:45:00,111.33,111.37,111.32,111.32,2000.0,81.028,81.0571,81.0207,81.0207,2000.0
2012-08-09 12:50:00,111.31,111.37,111.31,111.35,1900.0,81.0134,81.0571,81.0134,81.0425,1900.0
2012-08-09 12:55:00,111.35,111.35,111.35,111.35,100.0,81.0425,81.0425,81.0425,81.0425,100.0
2012-08-09 13:00:00,111.35,111.37,111.33,111.33,1600.0,81.0425,81.0571,81.028,81.028,1600.0
2012-08-09 13:05:00,111.32,111.38,111.25,111.38,1500.0,81.0207,81.0644,80.9697,81.0644,1500.0
2012-08-09 13:10:00,111.26,111.26,111.26,111.26,300.0,80.977,80.977,80.977,80.977,300.0
2012-08-09 13:15:00,111.27,111.27,111.24,111.24,800.0,80.9843,80.9843,80.9625,80.9625,800.0
2012-08-09 13:20:00,111.27,111.27,111.27,111.27,500.0,80.9843,80.9843,80.9843,80.9843,500.0
2012-08-09 13:25:00,111.37,111.37,111.21,111.21,900.0,81.0571,81.0571,80.9406,80.9406,900.0
2012-08-09 13:30:00,111.36,111.36,111.33,111.33,700.0,81.0498,81.0498,81.028,81.028,700.0
2012-08-09 13:35:00,111.23,111.35,111.23,111.34,1000.0,80.9552,81.0425,80.9552,81.0352,1000.0
2012-08-09 13:40:00,111.23,111.35,111.23,111.35,700.0,80.9552,81.0425,80.9552,81.0425,700.0
2012-08-09 13:45:00,111.36,111.39,111.33,111.38,2500.0,81.0498,81.0716,81.028,81.0644,2500.0
2012-08-09 13:50:00,111.37,111.39,111.35,111.35,5900.0,81.0571,81.0716,81.0425,81.0425,5900.0
2012-08-09 13:55:00,111.38,111.38,111.38,111.38,100.0,81.0644,81.0644,81.0644,81.0644,100.0
2012-08-09 14:00:00,111.34,111.38,111.27,111.35,3100.0,81.0352,81.0644,80.9843,81.0425,3100.0
2012-08-09 14:05:00,111.39,111.39,111.34,111.34,2100.0,81.0716,81.0716,81.0352,81.0352,2100.0
2012-08-09 14:10:00,111.33,111.37,111.33,111.37,200.0,81.028,81.0571,81.028,81.0571,200.0
2012-08-09 14:15:00,111.38,111.39,111.35,111.35,1800.0,81.0644,81.0716,81.0425,81.0425,1800.0
2012-08-09 14:20:00,111.39,111.4,111.37,111.4,1000.0,81.0716,81.0789,81.0571,81.0789,1000.0
2012-08-09 14:25:00,111.37,111.37,111.35,111.35,400.0,81.0571,81.0571,81.0425,81.0425,400.0
2012-08-09 14:30:00,111.35,111.35,111.35,111.35,0.0,81.0425,81.0425,81.0425,81.0425,0.0
2012-08-09 14:35:00,111.38,111.39,111.34,111.35,3100.0,81.0644,81.0716,81.0352,81.0425,3100.0
2012-08-09 14:40:00,111.31,111.31,111.26,111.26,800.0,81.0134,81.0134,80.977,80.977,800.0
2012-08-09 14:45:00,111.39,111.39,111.29,111.36,1200.0,81.0716,81.0716,80.9989,81.0498,1200.0
2012-08-09 14:50:00,111.4,111.4,111.39,111.39,300.0,81.0789,81.0789,81.0716,81.0716,300.0
2012-08-09 14:55:00,111.39,111.39,111.39,111.39,300.0,81.0716,81.0716,81.0716,81.0716,300.0
2012-08-09 15:00:00,111.4,111.41,111.37,111.38,3000.0,81.0789,81.0862,81.0571,81.0644,3000.0
2012-08-09 15:05:00,111.38,111.38,111.38,111.38,700.0,81.0644,81.0644,81.0644,81.0644,700.0
2012-08-09 15:10:00,111.38,111.38,111.38,111.38,0.0,81.0644,81.0644,81.0644,81.0644,0.0
2012-08-09 15:15:00,111.4,111.4,111.4,111.4,900.0,81.0789,81.0789,81.0789,81.0789,900.0
2012-08-09 15:20:00,111.38,111.4,111.36,111.39,900.0,81.0644,81.0789,81.0498,81.0716,900.0
2012-08-09 15:25:00,111.39,111.39,111.39,111.39,0.0,81.0716,81.0716,81.0716,81.0716,0.0
2012-08-09 15:30:00,111.37,111.39,111.36,111.39,700.0,81.0571,81.0716,81.0498,81.0716,700.0
2012-08-09 15:35:00,111.39,111.39,111.39,111.39,0.0,81.0716,81.0716,81.0716,81.0716,0.0
2012-08-09 15:40:00,111.39,111.39,111.39,111.39,0.0,81.0716,81.0716,81.0716,81.0716,0.0
2012-08-09 15:45:00,111.4,111.41,111.36,111.36,4100.0,81.0789,81.0862,81.0498,81.0498,4100.0
2012-08-09 15:50:00,111.37,111.37,111.35,111.36,800.0,81.0571,81.0571,81.0425,81.0498,800.0
2012-08-09 15:55:00,111.38,111.41,111.35,111.41,3000.0,81.0644,81.0862,81.0425,81.0862,3000.0
2012-08-10 09:30:00,111.28,111.31,111.28,111.31,7000.0,80.9916,81.0134,80.9916,81.0134,7000.0
2012-08-10 09:35:00,111.32,111.33,111.27,111.33,2800.0,81.0207,81.028,80.9843,81.028,2800.0
2012-08-10 09:40:00,111.3,111.3,111.29,111.3,2400.0,81.0061,81.0061,80.9989,81.0061,2400.0
2012-08-10 09:45:00,111.34,111.34,111.3,111.3,1300.0,81.0352,81.0352,81.0061,81.0061,1300.0
2012-08-10 09:50:00,111.34,111.34,111.34,111.34,100.0,81.0352,81.0352,81.0352,81.0352,100.0
2012-08-10 09:55:00,111.35,111.35,111.31,111.35,3400.0,81.0425,81.0425,81.0134,81.0425,3400.0
2012-08-10 10:00:00,111.35,111.35,111.31,111.35,2200.0,81.0425,81.0425,81.0134,81.0425,2200.0
2012-08-10 10:05:00,111.33,111.35,111.33,111.33,5400.0,81.028,81.0425,81.028,81.028,5400.0
2012-08-10 10:10:00,111.33,111.33,111.33,111.33,700.0,81.028,81.028,81.028,81.028,700.0
2012-08-10 10:15:00,111.37,111.37,111.33,111.33,1000.0,81.0571,81.0571,81.028,81.028,1000.0
2012-08-10 10:20:00,111.33,111.33,111.33,111.33,100.0,81.028,81.028,81.028,81.028,100.0
2012-08-10 10:25:00,111.33,111.33,111.33,111.33,200.0,81.028,81.028,81.028,81.028,200.0
2012-08-10 10:30:00,111.36,111.36,111.33,111.34,2300.0,81.0498,81.0498,81.028,81.0352,2300.0
2012-08-10 10:35:00,111.39,111.42,111.39,111.39,2700.0,81.0716,81.0935,81.0716,81.0716,2700.0
2012-08-10 10:40:00,111.4,111.42,111.39,111.39,2600.0,81.0789,81.0935,81.0716,81.0716,2600.0
2012-08-10 10:45:00,111.39,111.39,111.39,111.39,400.0,81.0716,81.0716,81.0716,81.0716,400.0
2012-08-10 10:50:00,111.39,111.43,111.33,111.33,183600.0,81.0716,81.1008,81.028,81.028,183600.0
2012-08-10 10:55:00,111.33,111.38,111.33,111.33,1100.0,81.028,81.0644,81.028,81.028,1100.0
2012-08-10 11:00:00,111.33,111.36,111.33,111.33,3100.0,81.028,81.0498,81.028,81.028,3100.0
2012-08-10 11:05:00,111.33,111.36,111.33,111.33,500.0,81.028,81.0498,81.028,81.028,500.0
2012-08-10 11:10:00,111.31,111.35,111.3,111.31,1200.0,81.0134,81.0425,81.0061,81.0134,1200.0
2012-08-10 11:15:00,111.35,111.35,111.3,111.31,500.0,81.0425,81.0425,81.0061,81.0134,500.0
2012-08-10 11:20:00,111.31,111.33,111.31,111.31,300.0,81.0134,81.028,81.0134,81.0134,300.0
2012-08-10 11:25:00,111.31,111.34,111.31,111.31,600.0,81.0134,81.0352,81.0134,81.0134,600.0
2012-08-10 11:30:00,111.31,111.34,111.31,111.31,600.0,81.0134,81.0352,81.0134,81.0134,600.0
2012-08-10 11:35:00,111.35,111.35,111.31,111.31,1100.0,81.0425,81.0425,81.0134,81.0134,1100.0
2012-08-10 11:40:00,111.33,111.33,111.31,111.31,400.0,81.028,81.028,81.0134,81.0134,400.0
2012-08-10 11:45:00,111.31,111.31,111.31,111.31,200.0,81.0134,81.0134,81.0134,81.0134,200.0
2012-08-10 11:50:00,111.31,111.35,111.31,111.31,500.0,81.0134,81.0425,81.0134,81.0134,500.0
2012-08-10 11:55:00,111.31,111.35,111.31,111.31,500.0,81.0134,81.0425,81.0134,81.0134,500.0
2012-08-10 12:00:00,111.31,111.31,111.31,111.31,200.0,81.0134,81.0134,81.0134,81.0134,200.0
2012-08-10 12:05:00,111.33,111.34,111.31,111.31,1000.0,81.028,81.0352,81.0134,81.0134,1000.0
2012-08-10 12:10:00,111.34,111.35,111.31,111.31,1000.0,81.0352,81.0425,81.0134,81.0134,1000.0
2012-08-10 12:15:00,111.31,111.35,111.31,111.31,400.0,81.0134,81.0425,81.0134,81.0134,400.0
2012-08-10 12:20:00,111.31,111.32,111.31,111.31,700.0,81.0134,81.0207,81.0134,81.0134,700.0
2012-08-10 12:25:00,111.34,111.34,111.31,111.34,800.0,81.0352,81.0352,81.0134,81.0352,800.0
2012-08-10 12:30:00,111.35,111.35,111.31,111.31,1100.0,81.0425,81.0425,81.0134,81.0134,1100.0
2012-08-10 12:35:00,111.35,111.35,111.31,111.31,500.0,81.0425,81.0425,81.0134,81.0134,500.0
2012-08-10 12:40:00,111.31,111.35,111.31,111.31,1400.0,81.0134,81.0425,81.0134,81.0134,1400.0
2012-08-10 12:45:00,111.31,111.31,111.31,111.31,200.0,81.0134,81.0134,81.0134,81.0134,200.0
2012-08-10 12:50:00,111.33,111.33,111.31,111.31,300.0,81.028,81.028,81.0134,81.0134,300.0
2012-08-10 12:55:00,111.31,111.35,111.31,111.35,400.0,81.0134,81.0425,81.0134,81.0425,400.0
2012-08-10 13:00:00,111.31,111.31,111.31,111.31,200.0,81.0134,81.0134,81.0134,81.0134,200.0
2012-08-10 13:05:00,111.31,111.31,111.31,111.31,300.0,81.0134,81.0134,81.0134,81.0134,300.0
2012-08-10 13:10:00,111.35,111.35,111.31,111.31,900.0,81.0425,81.0425,81.0134,81.0134,900.0
2012-08-10 13:15:00,111.31,111.35,111.31,111.35,500.0,81.0134,81.0425,81.0134,81.0425,500.0
2012-08-10 13:20:00,111.31,111.38,111.31,111.38,34200.0,81.0134,81.0644,81.0134,81.0644,34200.0
2012-08-10 13:25:00,111.32,111.38,111.32,111.38,1500.0,81.0207,81.0644,81.0207,81.0644,1500.0
2012-08-10 13:30:00,111.4,111.4,111.38,111.38,600.0,81.0789,81.0789,81.0644,81.0644,600.0
2012-08-10 13:35:00,111.41,111.45,111.4,111.43,1600.0,81.0862,81.1153,81.0789,81.1008,1600.0
2012-08-10 13:40:00,111.43,111.43,111.43,111.43,0.0,81.1008,81.1008,81.1008,81.1008,0.0
2012-08-10 13:45:00,111.39,111.4,111.39,111.4,300.0,81.0716,81.0789,81.0716,81.0789,300.0
2012-08-10 13:50:00,111.4,111.42,111.4,111.42,1500.0,81.0789,81.0935,81.0789,81.0935,1500.0
2012-08-10 13:55:00,111.41,111.44,111.39,111.39,4800.0,81.0862,81.108,81.0716,81.0716,4800.0
2012-08-10 14:00:00,111.44,111.44,111.42,111.42,700.0,81.108,81.108,81.0935,81.0935,700.0
2012-08-10 14:05:00,111.43,111.43,111.38,111.38,400.0,81.1008,81.1008,81.0644,81.0644,400.0
2012-08-10 14:10:00,111.38,111.38,111.38,111.38,100.0,81.0644,81.0644,81.0644,81.0644,100.0
2012-08-10 14:15:00,111.38,111.4,111.38,111.38,1200.0,81.0644,81.0789,81.0644,81.0644,1200.0
2012-08-10 14:20:00,111.4,111.4,111.39,111.4,600.0,81.0789,81.0789,81.0716,81.0789,600.0
2012-08-10 14:25:00,111.4,111.4,111.4,111.4,0.0,81.0789,81.0789,81.0789,81.0789,0.0
2012-08-10 14:30:00,111.39,111.4,111.33,111.38,1900.0,81.0716,81.0789,81.028,81.0644,1900.0
2012-08-10 14:35:00,111.38,111.38,111.38,111.38,200.0,81.0644,81.0644,81.0644,81.0644,200.0
2012-08-10 14:40:00,111.38,111.38,111.38,111.38,2400.0,81.0644,81.0644,81.0644,81.0644,2400.0
2012-08-10 14:45:00,111.39,111.4,111.39,111.4,2500.0,81.0716,81.0789,81.0716,81.0789,2500.0
2012-08-10 14:50:00,111.4,111.45,111.39,111.45,4200.0,81.0789,81.1153,81.0716,81.1153,4200.0
2012-08-10 14:55:00,111.45,111.45,111.39,111.39,900.0,81.1153,81.1153,81.0716,81.0716,900.0
2012-08-10 15:00:00,111.45,111.45,111.44,111.44,3000.0,81.1153,81.1153,81.108,81.108,3000.0
2012-08-10 15:05:00,111.44,111.44,111.44,111.44,0.0,81.108,81.108,81.108,81.108,0.0
2012-08-10 15:10:00,111.42,111.42,111.42,111.42,300.0,81.0935,81.0935,81.0935,81.0935,300.0
2012-08-10 15:15:00,111.45,111.45,111.45,111.45,400.0,81.1153,81.1153,81.1153,81.1153,400.0
2012-08-10 15:20:00,111.44,111.45,111.43,111.45,4700.0,81.108,81.1153,81.1008,81.1153,4700.0
2012-08-10 15:25:00,111.44,111.44,111.43,111.43,900.0,81.108,81.108,81.1008,81.1008,900.0
2012-08-10 15:30:00,111.43,111.45,111.43,111.45,5100.0,81.1008,81.1153,81.1008,81.1153,5100.0
2012-08-10 15:35:00,111.42,111.42,111.42,111.42,800.0,81.0935,81.0935,81.0935,81.0935,800.0
2012-08-10 15:40:00,111.39,111.4,111.39,111.39,1900.0,81.0716,81.0789,81.0716,81.0716,1900.0
2012-08-10 15:45:00,111.4,111.4,111.39,111.39,800.0,81.0789,81.0789,81.0716,81.0716,800.0
2012-08-10 15:50:00,111.4,111.45,111.4,111.45,2100.0,81.0789,81.1153,81.0789,81.1153,2100.0
2012-08-10 15:55:00,111.45,111.45,111.45,111.45,1300.0,81.1153,81.1153,81.1153,81.1153,1300.0
2012-08-13 09:30:00,111.46,111.46,111.44,111.44,1200.0,81.1226,81.1226,81.108,81.108,1200.0
2012-08-13 09:35:00,111.49,111.49,111.42,111.42,900.0,81.1444,81.1444,81.0935,81.0935,900.0
2012-08-13 09:40:00,111.42,111.42,111.42,111.42,0.0,81.0935,81.0935,81.0935,81.0935,0.0
2012-08-13 09:45:00,111.42,111.42,111.42,111.42,0.0,81.0935,81.0935,81.0935,81.0935,0.0
2012-08-13 09:50:00,111.48,111.51,111.41,111.41,800.0,81.1371,81.159,81.0862,81.0862,800.0
2012-08-13 09:55:00,111.42,111.5,111.42,111.5,700.0,81.0935,81.1517,81.0935,81.1517,700.0
2012-08-13 10:00:00,111.5,111.5,111.5,111.5,0.0,81.1517,81.1517,81.1517,81.1517,0.0
2012-08-13 10:05:00,111.47,111.47,111.47,111.47,100.0,81.1299,81.1299,81.1299,81.1299,100.0
2012-08-13 10:10:00,111.45,111.46,111.45,111.46,1400.0,81.1153,81.1226,81.1153,81.1226,1400.0
2012-08-13 10:15:00,111.46,111.46,111.46,111.46,900.0,81.1226,81.1226,81.1226,81.1226,900.0
2012-08-13 10:20:00,111.46,111.46,111.46,111.46,100.0,81.1226,81.1226,81.1226,81.1226,100.0
2012-08-13 10:25:00,111.46,111.46,111.42,111.45,1500.0,81.1226,81.1226,81.0935,81.1153,1500.0
2012-08-13 10:30:00,111.45,111.46,111.45,111.45,300.0,81.1153,81.1226,81.1153,81.1153,300.0
2012-08-13 10:35:00,111.45,111.45,111.45,111.45,200.0,81.1153,81.1153,81.1153,81.1153,200.0
2012-08-13 10:40:00,111.43,111.43,111.42,111.42,400.0,81.1008,81.1008,81.0935,81.0935,400.0
2012-08-13 10:45:00,111.48,111.48,111.48,111.48,100.0,81.1371,81.1371,81.1371,81.1371,100.0
2012-08-13 10:50:00,111.44,111.44,111.42,111.42,1800.0,81.108,81.108,81.0935,81.0935,1800.0
2012-08-13 10:55:00,111.48,111.5,111.46,111.46,300.0,81.1371,81.1517,81.1226,81.1226,300.0
2012-08-13 11:00:00,111.46,111.5,111.46,111.49,500.0,81.1226,81.1517,81.1226,81.1444,500.0
2012-08-13 11:05:00,111.49,111.49,111.47,111.47,300.0,81.1444,81.1444,81.1299,81.1299,300.0
2012-08-13 11:10:00,111.48,111.51,111.48,111.51,700.0,81.1371,81.159,81.1371,81.159,700.0
2012-08-13 11:15:00,111.51,111.51,111.51,111.51,100.0,81.159,81.159,81.159,81.159,100.0
2012-08-13 11:20:00,111.48,111.48,111.42,111.45,3100.0,81.1371,81.1371,81.0935,81.1153,3100.0
2012-08-13 11:25:00,111.48,111.48,111.47,111.47,300.0,81.1371,81.1371,81.1299,81.1299,300.0
2012-08-13 11:30:00,111.47,111.47,111.47,111.47,400.0,81.1299,81.1299,81.1299,81.1299,400.0
2012-08-13 11:35:00,111.48,111.48,111.48,111.48,700.0,81.1371,81.1371,81.1371,81.1371,700.0
2012-08-13 11:40:00,111.48,111.48,111.48,111.48,0.0,81.1371,81.1371,81.1371,81.1371,0.0
2012-08-13 11:45:00,111.48,111.48,111.48,111.48,0.0,81.1371,81.1371,81.1371,81.1371,0.0
2012-08-13 11:50:00,111.49,111.49,111.49,111.49,100.0,81.1444,81.1444,81.1444,81.1444,100.0
2012-08-13 11:55:00,111.47,111.47,111.4,111.4,1200.0,81.1299,81.1299,81.0789,81.0789,1200.0
2012-08-13 12:00:00,111.4,111.4,111.4,111.4,0.0,81.0789,81.0789,81.0789,81.0789,0.0
2012-08-13 12:05:00,111.49,111.5,111.41,111.41,2800.0,81.1444,81.1517,81.0862,81.0862,2800.0
2012-08-13 12:10:00,111.41,111.41,111.41,111.41,0.0,81.0862,81.0862,81.0862,81.0862,0.0
2012-08-13 12:15:00,111.45,111.45,111.45,111.45,300.0,81.1153,81.1153,81.1153,81.1153,300.0
2012-08-13 12:20:00,111.45,111.45,111.45,111.45,0.0,81.1153,81.1153,81.1153,81.1153,0.0
2012-08-13 12:25:00,111.5,111.5,111.45,111.5,400.0,81.1517,81.1517,81.1153,81.1517,400.0
2012-08-13 12:30:00,111.5,111.51,111.45,111.5,3200.0,81.1517,81.159,81.1153,81.1517,3200.0
2012-08-13 12:35:00,111.5,111.51,111.43,111.43,5200.0,81.1517,81.159,81.1008,81.1008,5200.0
2012-08-13 12:40:00,111.49,111.49,111.42,111.43,700.0,81.1444,81.1444,81.0935,81.1008,700.0
2012-08-13 12:45:00,111.46,111.46,111.46,111.46,100.0,81.1226,81.1226,81.1226,81.1226,100.0
2012-08-13 12:50:00,111.46,111.46,111.46,111.46,200.0,81.1226,81.1226,81.1226,81.1226,200.0
2012-08-13 12:55:00,111.48,111.48,111.47,111.47,700.0,81.1371,81.1371,81.1299,81.1299,700.0
2012-08-13 13:00:00,111.47,111.47,111.47,111.47,400.0,81.1299,81.1299,81.1299,81.1299,400.0
2012-08-13 13:05:00,111.51,111.51,111.5,111.5,200.0,81.159,81.159,81.1517,81.1517,200.0
2012-08-13 13:10:00,111.5,111.5,111.47,111.49,700.0,81.1517,81.1517,81.1299,81.1444,700.0
2012-08-13 13:15:00,111.49,111.49,111.49,111.49,0.0,81.1444,81.1444,81.1444,81.1444,0.0
2012-08-13 13:20:00,111.44,111.44,111.44,111.44,500.0,81.108,81.108,81.108,81.108,500.0
2012-08-13 13:25:00,111.45,111.47,111.45,111.45,400.0,81.1153,81.1299,81.1153,81.1153,400.0
2012-08-13 13:30:00,111.45,111.45,111.45,111.45,0.0,81.1153,81.1153,81.1153,81.1153,0.0
2012-08-13 13:35:00,111.5,111.51,111.42,111.5,1300.0,81.1517,81.159,81.0935,81.1517,1300.0
2012-08-13 13:40:00,111.48,111.48,111.47,111.47,800.0,81.1371,81.1371,81.1299,81.1299,800.0
2012-08-13 13:45:00,111.47,111.47,111.42,111.43,900.0,81.1299,81.1299,81.0935,81.1008,900.0
2012-08-13 13:50:00,111.43,111.43,111.43,111.43,0.0,81.1008,81.1008,81.1008,81.1008,0.0
2012-08-13 13:55:00,111.42,111.47,111.42,111.47,600.0,81.0935,81.1299,81.0935,81.1299,600.0
2012-08-13 14:00:00,111.46,111.46,111.4,111.4,600.0,81.1226,81.1226,81.0789,81.0789,600.0
2012-08-13 14:05:00,111.44,111.44,111.41,111.41,500.0,81.108,81.108,81.0862,81.0862,500.0
2012-08-13 14:10:00,111.44,111.44,111.44,111.44,100.0,81.108,81.108,81.108,81.108,100.0
2012-08-13 14:15:00,111.44,111.44,111.43,111.43,600.0,81.108,81.108,81.1008,81.1008,600.0
2012-08-13 14:20:00,111.4,111.4,111.36,111.39,3200.0,81.0789,81.0789,81.0498,81.0716,3200.0
2012-08-13 14:25:00,111.35,111.36,111.3,111.36,700.0,81.0425,81.0498,81.0061,81.0498,700.0
2012-08-13 14:30:00,111.31,111.33,111.31,111.33,200.0,81.0134,81.028,81.0134,81.028,200.0
2012-08-13 14:35:00,111.3,111.33,111.3,111.33,400.0,81.0061,81.028,81.0061,81.028,400.0
2012-08-13 14:40:00,111.33,111.35,111.29,111.32,900.0,81.028,81.0425,80.9989,81.0207,900.0
2012-08-13 14:45:00,111.27,111.31,111.27,111.31,900.0,80.9843,81.0134,80.9843,81.0134,900.0
2012-08-13 14:50:00,111.28,111.32,111.26,111.26,2000.0,80.9916,81.0207,80.977,80.977,2000.0
2012-08-13 14:55:00,111.32,111.32,111.31,111.32,600.0,81.0207,81.0207,81.0134,81.0207,600.0
2012-08-13 15:00:00,111.31,111.31,111.31,111.31,100.0,81.0134,81.0134,81.0134,81.0134,100.0
2012-08-13 15:05:00,111.34,111.34,111.28,111.28,800.0,81.0352,81.0352,80.9916,80.9916,800.0
2012-08-13 15:10:00,111.33,111.37,111.33,111.37,500.0,81.028,81.0571,81.028,81.0571,500.0
2012-08-13 15:15:00,111.36,111.36,111.27,111.28,3400.0,81.0498,81.0498,80.9843,80.9916,3400.0
2012-08-13 15:20:00,111.27,111.36,111.27,111.36,200.0,80.9843,81.0498,80.9843,81.0498,200.0
2012-08-13 15:25:00,111.35,111.37,111.35,111.37,800.0,81.0425,81.0571,81.0425,81.0571,800.0
2012-08-13 15:30:00,111.29,111.37,111.27,111.37,2300.0,80.9989,81.0571,80.9843,81.0571,2300.0
2012-08-13 15:35:00,111.27,111.27,111.27,111.27,100.0,80.9843,80.9843,80.9843,80.9843,100.0
2012-08-13 15:40:00,111.3,111.35,111.27,111.27,1800.0,81.0061,81.0425,80.9843,80.9843,1800.0
2012-08-13 15:45:00,111.27,111.33,111.27,111.33,200.0,80.9843,81.028,80.9843,81.028,200.0
2012-08-13 15:50:00,111.29,111.33,111.29,111.33,400.0,80.9989,81.028,80.9989,81.028,400.0
2012-08-13 15:55:00,111.32,111.38,111.29,111.29,2000.0,81.0207,81.0644,80.9989,80.9989,2000.0
2012-08-14 09:30:00,111.39,111.39,111.17,111.28,6100.0,81.0716,81.0716,80.9115,80.9916,6100.0
2012-08-14 09:35:00,111.33,111.37,111.33,111.35,900.0,81.028,81.0571,81.028,81.0425,900.0
2012-08-14 09:40:00,111.32,111.35,111.26,111.33,3400.0,81.0207,81.0425,80.977,81.028,3400.0
2012-08-14 09:45:00,111.3,111.3,111.3,111.3,3000.0,81.0061,81.0061,81.0061,81.0061,3000.0
2012-08-14 09:50:00,111.31,111.31,111.31,111.31,200.0,81.0134,81.0134,81.0134,81.0134,200.0
2012-08-14 09:55:00,111.26,111.26,111.26,111.26,100.0,80.977,80.977,80.977,80.977,100.0
2012-08-14 10:00:00,111.26,111.26,111.26,111.26,0.0,80.977,80.977,80.977,80.977,0.0
2012-08-14 10:05:00,111.26,111.26,111.26,111.26,200.0,80.977,80.977,80.977,80.977,200.0
2012-08-14 10:10:00,111.29,111.29,111.24,111.24,600.0,80.9989,80.9989,80.9625,80.9625,600.0
2012-08-14 10:15:00,111.27,111.29,111.27,111.29,1200.0,80.9843,80.9989,80.9843,80.9989,1200.0
2012-08-14 10:20:00,111.27,111.29,111.27,111.29,500.0,80.9843,80.9989,80.9843,80.9989,500.0
2012-08-14 10:25:00,111.29,111.29,111.28,111.28,600.0,80.9989,80.9989,80.9916,80.9916,600.0
2012-08-14 10:30:00,111.29,111.29,111.29,111.29,600.0,80.9989,80.9989,80.9989,80.9989,600.0
2012-08-14 10:35:00,111.29,111.3,111.24,111.24,1500.0,80.9989,81.0061,80.9625,80.9625,1500.0
2012-08-14 10:40:00,111.27,111.28,111.27,111.28,400.0,80.9843,80.9916,80.9843,80.9916,400.0
2012-08-14 10:45:00,111.3,111.3,111.21,111.28,5200.0,81.0061,81.0061,80.9406,80.9916,5200.0
2012-08-14 10:50:00,111.21,111.21,111.04,111.16,9100.0,80.9406,80.9406,80.8169,80.9042,9100.0
2012-08-14 10:55:00,111.16,111.16,111.14,111.14,1800.0,80.9042,80.9042,80.8897,80.8897,1800.0
2012-08-14 11:00:00,111.11,111.15,111.08,111.15,1200.0,80.8679,80.897,80.846,80.897,1200.0
2012-08-14 11:05:00,111.15,111.15,111.14,111.14,2500.0,80.897,80.897,80.8897,80.8897,2500.0
2012-08-14 11:10:00,111.15,111.15,111.15,111.15,300.0,80.897,80.897,80.897,80.897,300.0
2012-08-14 11:15:00,111.14,111.15,111.13,111.14,1800.0,80.8897,80.897,80.8824,80.8897,1800.0
2012-08-14 11:20:00,111.1,111.15,111.1,111.15,200.0,80.8606,80.897,80.8606,80.897,200.0
2012-08-14 11:25:00,111.15,111.15,111.13,111.14,900.0,80.897,80.897,80.8824,80.8897,900.0
2012-08-14 11:30:00,111.15,111.15,111.12,111.15,1400.0,80.897,80.897,80.8751,80.897,1400.0
2012-08-14 11:35:00,111.12,111.15,111.12,111.12,1600.0,80.8751,80.897,80.8751,80.8751,1600.0
2012-08-14 11:40:00,111.14,111.15,111.12,111.15,3600.0,80.8897,80.897,80.8751,80.897,3600.0
2012-08-14 11:45:00,111.15,111.16,111.15,111.16,400.0,80.897,80.9042,80.897,80.9042,400.0
2012-08-14 11:50:00,111.15,111.16,111.15,111.15,1700.0,80.897,80.9042,80.897,80.897,1700.0
2012-08-14 11:55:00,111.16,111.16,111.15,111.16,600.0,80.9042,80.9042,80.897,80.9042,600.0
2012-08-14 12:00:00,111.15,111.24,111.15,111.23,6300.0,80.897,80.9625,80.897,80.9552,6300.0
2012-08-14 12:05:00,111.22,111.24,111.19,111.23,1000.0,80.9479,80.9625,80.9261,80.9552,1000.0
2012-08-14 12:10:00,111.23,111.26,111.18,111.26,4200.0,80.9552,80.977,80.9188,80.977,4200.0
2012-08-14 12:15:00,111.26,111.26,111.24,111.26,2000.0,80.977,80.977,80.9625,80.977,2000.0
2012-08-14 12:20:00,111.26,111.26,111.19,111.25,3800.0,80.977,80.977,80.9261,80.9697,3800.0
2012-08-14 12:25:00,111.24,111.24,111.2,111.24,1300.0,80.9625,80.9625,80.9334,80.9625,1300.0
2012-08-14 12:30:00,111.23,111.24,111.22,111.22,6000.0,80.9552,80.9625,80.9479,80.9479,6000.0
2012-08-14 12:35:00,111.22,111.24,111.2,111.2,800.0,80.9479,80.9625,80.9334,80.9334,800.0
2012-08-14 12:40:00,111.21,111.22,111.2,111.22,1900.0,80.9406,80.9479,80.9334,80.9479,1900.0
2012-08-14 12:45:00,111.22,111.24,111.22,111.24,600.0,80.9479,80.9625,80.9479,80.9625,600.0
2012-08-14 12:50:00,111.24,111.24,111.2,111.22,700.0,80.9625,80.9625,80.9334,80.9479,700.0
2012-08-14 12:55:00,111.22,111.22,111.21,111.22,1200.0,80.9479,80.9479,80.9406,80.9479,1200.0
2012-08-14 13:00:00,111.22,111.22,111.22,111.22,900.0,80.9479,80.9479,80.9479,80.9479,900.0
2012-08-14 13:05:00,111.22,111.24,111.22,111.24,600.0,80.9479,80.9625,80.9479,80.9625,600.0
2012-08-14 13:10:00,111.24,111.24,111.24,111.24,400.0,80.9625,80.9625,80.9625,80.9625,400.0
2012-08-14 13:15:00,111.24,111.24,111.24,111.24,300.0,80.9625,80.9625,80.9625,80.9625,300.0
2012-08-14 13:20:00,111.24,111.24,111.23,111.23,1100.0,80.9625,80.9625,80.9552,80.9552,1100.0
2012-08-14 13:25:00,111.23,111.24,111.23,111.24,400.0,80.9552,80.9625,80.9552,80.9625,400.0
2012-08-14 13:30:00,111.22,111.25,111.22,111.25,400.0,80.9479,80.9697,80.9479,80.9697,400.0
2012-08-14 13:35:00,111.26,111.26,111.26,111.26,300.0,80.977,80.977,80.977,80.977,300.0
2012-08-14 13:40:00,111.26,111.26,111.25,111.25,300.0,80.977,80.977,80.9697,80.9697,300.0
2012-08-14 13:45:00,111.26,111.26,111.24,111.24,400.0,80.977,80.977,80.9625,80.9625,400.0
2012-08-14 13:50:00,111.25,111.25,111.2,111.2,1200.0,80.9697,80.9697,80.9334,80.9334,1200.0
2012-08-14 13:55:00,111.22,111.22,111.22,111.22,300.0,80.9479,80.9479,80.9479,80.9479,300.0
2012-08-14 14:00:00,111.22,111.22,111.21,111.21,500.0,80.9479,80.9479,80.9406,80.9406,500.0
2012-08-14 14:05:00,111.17,111.17,111.17,111.17,3200.0,80.9115,80.9115,80.9115,80.9115,3200.0
2012-08-14 14:10:00,111.22,111.22,111.18,111.22,1800.0,80.9479,80.9479,80.9188,80.9479,1800.0
2012-08-14 14:15:00,111.22,111.22,111.21,111.21,500.0,80.9479,80.9479,80.9406,80.9406,500.0
2012-08-14 14:20:00,111.22,111.22,111.22,111.22,200.0,80.9479,80.9479,80.9479,80.9479,200.0
2012-08-14 14:25:00,111.22,111.23,111.2,111.2,2500.0,80.9479,80.9552,80.9334,80.9334,2500.0
2012-08-14 14:30:00,111.2,111.24,111.2,111.24,1400.0,80.9334,80.9625,80.9334,80.9625,1400.0
2012-08-14 14:35:00,111.24,111.24,111.24,111.24,1200.0,80.9625,80.9625,80.9625,80.9625,1200.0
2012-08-14 14:40:00,111.23,111.24,111.15,111.24,2100.0,80.9552,80.9625,80.897,80.9625,2100.0
2012-08-14 14:45:00,111.22,111.28,111.17,111.28,2600.0,80.9479,80.9916,80.9115,80.9916,2600.0
2012-08-14 14:50:00,111.27,111.28,111.25,111.27,3100.0,80.9843,80.9916,80.9697,80.9843,3100.0
2012-08-14 14:55:00,111.26,111.28,111.25,111.26,8900.0,80.977,80.9916,80.9697,80.977,8900.0
2012-08-14 15:00:00,111.28,111.28,111.25,111.27,2000.0,80.9916,80.9916,80.9697,80.9843,2000.0
2012-08-14 15:05:00,111.28,111.28,111.25,111.26,1800.0,80.9916,80.9916,80.9697,80.977,1800.0
2012-08-14 15:10:00,111.25,111.28,111.25,111.25,4700.0,80.9697,80.9916,80.9697,80.9697,4700.0
2012-08-14 15:15:00,111.25,111.28,111.25,111.26,4600.0,80.9697,80.9916,80.9697,80.977,4600.0
2012-08-14 15:20:00,111.24,111.27,111.24,111.27,1100.0,80.9625,80.9843,80.9625,80.9843,1100.0
2012-08-14 15:25:00,111.25,111.27,111.24,111.24,1200.0,80.9697,80.9843,80.9625,80.9625,1200.0
2012-08-14 15:30:00,111.27,111.27,111.27,111.27,1700.0,80.9843,80.9843,80.9843,80.9843,1700.0
2012-08-14 15:35:00,111.25,111.27,111.25,111.27,800.0,80.9697,80.9843,80.9697,80.9843,800.0
2012-08-14 15:40:00,111.27,111.27,111.27,111.27,600.0,80.9843,80.9843,80.9843,80.9843,600.0
2012-08-14 15:45:00,111.27,111.27,111.25,111.26,7400.0,80.9843,80.9843,80.9697,80.977,7400.0
2012-08-14 15:50:00,111.27,111.27,111.26,111.27,1000.0,80.9843,80.9843,80.977,80.9843,1000.0
2012-08-14 15:55:00,111.27,111.29,111.25,111.29,2400.0,80.9843,80.9989,80.9697,80.9989,2400.0
2012-08-15 09:30:00,111.34,111.34,111.3,111.3,3300.0,81.0352,81.0352,81.0061,81.0061,3300.0
2012-08-15 09:35:00,111.3,111.3,111.27,111.27,200.0,81.0061,81.0061,80.9843,80.9843,200.0
2012-08-15 09:40:00,111.23,111.27,111.23,111.27,200.0,80.9552,80.9843,80.9552,80.9843,200.0
2012-08-15 09:45:00,111.27,111.28,111.27,111.27,500.0,80.9843,80.9916,80.9843,80.9843,500.0
2012-08-15 09:50:00,111.24,111.27,111.24,111.24,1600.0,80.9625,80.9843,80.9625,80.9625,1600.0
2012-08-15 09:55:00,111.29,111.32,111.27,111.27,1300.0,80.9989,81.0207,80.9843,80.9843,1300.0
2012-08-15 10:00:00,111.27,111.27,111.22,111.22,1200.0,80.9843,80.9843,80.9479,80.9479,1200.0
2012-08-15 10:05:00,111.22,111.22,111.22,111.22,0.0,80.9479,80.9479,80.9479,80.9479,0.0
2012-08-15 10:10:00,111.16,111.18,111.1,111.18,4000.0,80.9042,80.9188,80.8606,80.9188,4000.0
2012-08-15 10:15:00,111.13,111.19,111.13,111.16,700.0,80.8824,80.9261,80.8824,80.9042,700.0
2012-08-15 10:20:00,111.18,111.18,111.18,111.18,200.0,80.9188,80.9188,80.9188,80.9188,200.0
2012-08-15 10:25:00,111.11,111.19,111.11,111.19,200.0,80.8679,80.9261,80.8679,80.9261,200.0
2012-08-15 10:30:00,111.19,111.19,111.19,111.19,0.0,80.9261,80.9261,80.9261,80.9261,0.0
2012-08-15 10:35:00,111.14,111.18,111.1,111.18,3600.0,80.8897,80.9188,80.8606,80.9188,3600.0
2012-08-15 10:40:00,111.18,111.18,111.17,111.17,3500.0,80.9188,80.9188,80.9115,80.9115,3500.0
2012-08-15 10:45:00,111.13,111.17,111.13,111.17,200.0,80.8824,80.9115,80.8824,80.9115,200.0
2012-08-15 10:50:00,111.1,111.18,111.1,111.18,3400.0,80.8606,80.9188,80.8606,80.9188,3400.0
2012-08-15 10:55:00,111.12,111.16,111.12,111.16,200.0,80.8751,80.9042,80.8751,80.9042,200.0
2012-08-15 11:00:00,111.13,111.13,111.13,111.13,200.0,80.8824,80.8824,80.8824,80.8824,200.0
2012-08-15 11:05:00,111.17,111.18,111.17,111.17,700.0,80.9115,80.9188,80.9115,80.9115,700.0
2012-08-15 11:10:00,111.14,111.16,111.13,111.13,1400.0,80.8897,80.9042,80.8824,80.8824,1400.0
2012-08-15 11:15:00,111.15,111.16,111.15,111.16,400.0,80.897,80.9042,80.897,80.9042,400.0
2012-08-15 11:20:00,111.16,111.16,111.15,111.15,1700.0,80.9042,80.9042,80.897,80.897,1700.0
2012-08-15 11:25:00,111.11,111.13,111.1,111.13,3700.0,80.8679,80.8824,80.8606,80.8824,3700.0
2012-08-15 11:30:00,111.13,111.13,111.13,111.13,0.0,80.8824,80.8824,80.8824,80.8824,0.0
2012-08-15 11:35:00,111.13,111.13,111.13,111.13,0.0,80.8824,80.8824,80.8824,80.8824,0.0
2012-08-15 11:40:00,111.13,111.13,111.13,111.13,0.0,80.8824,80.8824,80.8824,80.8824,0.0
2012-08-15 11:45:00,111.14,111.14,111.12,111.14,700.0,80.8897,80.8897,80.8751,80.8897,700.0
2012-08-15 11:50:00,111.12,111.17,111.1,111.12,7800.0,80.8751,80.9115,80.8606,80.8751,7800.0
2012-08-15 11:55:00,111.12,111.16,111.06,111.06,1900.0,80.8751,80.9042,80.8315,80.8315,1900.0
2012-08-15 12:00:00,111.04,111.1,111.04,111.1,1100.0,80.8169,80.8606,80.8169,80.8606,1100.0
2012-08-15 12:05:00,111.13,111.15,111.1,111.14,2000.0,80.8824,80.897,80.8606,80.8897,2000.0
2012-08-15 12:10:00,111.14,111.14,111.14,111.14,0.0,80.8897,80.8897,80.8897,80.8897,0.0
2012-08-15 12:15:00,111.06,111.15,111.06,111.1,600.0,80.8315,80.897,80.8315,80.8606,600.0
2012-08-15 12:20:00,111.12,111.12,111.12,111.12,600.0,80.8751,80.8751,80.8751,80.8751,600.0
2012-08-15 12:25:00,111.12,111.12,111.07,111.07,1600.0,80.8751,80.8751,80.8387,80.8387,1600.0
2012-08-15 12:30:00,111.11,111.11,111.11,111.11,100.0,80.8679,80.8679,80.8679,80.8679,100.0
2012-08-15 12:35:00,111.05,111.05,111.05,111.05,100.0,80.8242,80.8242,80.8242,80.8242,100.0
2012-08-15 12:40:00,111.08,111.09,111.07,111.09,1800.0,80.846,80.8533,80.8387,80.8533,1800.0
2012-08-15 12:45:00,111.09,111.09,111.09,111.09,0.0,80.8533,80.8533,80.8533,80.8533,0.0
2012-08-15 12:50:00,111.09,111.09,111.09,111.09,0.0,80.8533,80.8533,80.8533,80.8533,0.0
2012-08-15 12:55:00,111.11,111.11,111.06,111.06,1000.0,80.8679,80.8679,80.8315,80.8315,1000.0
2012-08-15 13:00:00,111.04,111.1,111.04,111.1,500.0,80.8169,80.8606,80.8169,80.8606,500.0
2012-08-15 13:05:00,111.13,111.13,111.13,111.13,300.0,80.8824,80.8824,80.8824,80.8824,300.0
2012-08-15 13:10:00,111.13,111.13,111.13,111.13,100.0,80.8824,80.8824,80.8824,80.8824,100.0
2012-08-15 13:15:00,111.1,111.12,111.1,111.11,800.0,80.8606,80.8751,80.8606,80.8679,800.0
2012-08-15 13:20:00,111.11,111.11,111.11,111.11,0.0,80.8679,80.8679,80.8679,80.8679,0.0
2012-08-15 13:25:00,111.1,111.13,111.07,111.09,3400.0,80.8606,80.8824,80.8387,80.8533,3400.0
2012-08-15 13:30:00,111.1,111.1,111.09,111.1,1100.0,80.8606,80.8606,80.8533,80.8606,1100.0
2012-08-15 13:35:00,111.1,111.1,111.08,111.09,2000.0,80.8606,80.8606,80.846,80.8533,2000.0
2012-08-15 13:40:00,111.09,111.1,111.09,111.1,200.0,80.8533,80.8606,80.8533,80.8606,200.0
2012-08-15 13:45:00,111.1,111.1,111.08,111.08,600.0,80.8606,80.8606,80.846,80.846,600.0
2012-08-15 13:50:00,111.07,111.07,111.06,111.07,400.0,80.8387,80.8387,80.8315,80.8387,400.0
2012-08-15 13:55:00,111.08,111.08,111.08,111.08,300.0,80.846,80.846,80.846,80.846,300.0
2012-08-15 14:00:00,111.08,111.08,111.08,111.08,0.0,80.846,80.846,80.846,80.846,0.0
2012-08-15 14:05:00,111.08,111.08,111.06,111.06,5900.0,80.846,80.846,80.8315,80.8315,5900.0
2012-08-15 14:10:00,111.15,111.15,111.11,111.11,1400.0,80.897,80.897,80.8679,80.8679,1400.0
2012-08-15 14:15:00,111.11,111.11,111.09,111.1,600.0,80.8679,80.8679,80.8533,80.8606,600.0
2012-08-15 14:20:00,111.15,111.15,111.11,111.11,1200.0,80.897,80.897,80.8679,80.8679,1200.0
2012-08-15 14:25:00,111.14,111.15,111.1,111.15,1800.0,80.8897,80.897,80.8606,80.897,1800.0
2012-08-15 14:30:00,111.11,111.15,111.11,111.15,400.0,80.8679,80.897,80.8679,80.897,400.0
2012-08-15 14:35:00,111.14,111.14,111.14,111.14,100.0,80.8897,80.8897,80.8897,80.8897,100.0
2012-08-15 14:40:00,111.14,111.15,111.09,111.09,2300.0,80.8897,80.897,80.8533,80.8533,2300.0
2012-08-15 14:45:00,111.09,111.09,111.09,111.09,0.0,80.8533,80.8533,80.8533,80.8533,0.0
2012-08-15 14:50:00,111.09,111.09,111.06,111.07,5100.0,80.8533,80.8533,80.8315,80.8387,5100.0
2012-08-15 14:55:00,111.07,111.07,111.07,111.07,0.0,80.8387,80.8387,80.8387,80.8387,0.0
2012-08-15 15:00:00,111.06,111.07,111.05,111.07,500.0,80.8315,80.8387,80.8242,80.8387,500.0
2012-08-15 15:05:00,111.04,111.05,111.04,111.05,1100.0,80.8169,80.8242,80.8169,80.8242,1100.0
2012-08-15 15:10:00,111.06,111.08,111.06,111.06,500.0,80.8315,80.846,80.8315,80.8315,500.0
2012-08-15 15:15:00,111.06,111.06,111.06,111.06,0.0,80.8315,80.8315,80.8315,80.8315,0.0
2012-08-15 15:20:00,111.07,111.07,111.04,111.05,1100.0,80.8387,80.8387,80.8169,80.8242,1100.0
2012-08-15 15:25:00,111.04,111.05,111.02,111.02,2900.0,80.8169,80.8242,80.8023,80.8023,2900.0
2012-08-15 15:30:00,111.02,111.02,111.02,111.02,100.0,80.8023,80.8023,80.8023,80.8023,100.0
2012-08-15 15:35:00,111.04,111.04,111.04,111.04,800.0,80.8169,80.8169,80.8169,80.8169,800.0
2012-08-15 15:40:00,111.04,111.05,111.01,111.03,1400.0,80.8169,80.8242,80.7951,80.8096,1400.0
2012-08-15 15:45:00,111.02,111.02,111.02,111.02,2000.0,80.8023,80.8023,80.8023,80.8023,2000.0
2012-08-15 15:50:00,111.05,111.05,111.05,111.05,300.0,80.8242,80.8242,80.8242,80.8242,300.0
2012-08-15 15:55:00,111.05,111.05,111.0,111.0,3200.0,80.8242,80.8242,80.7878,80.7878,3200.0
2012-08-16 09:30:00,111.0,111.02,111.0,111.02,3500.0,80.7878,80.8023,80.7878,80.8023,3500.0
2012-08-16 09:35:00,111.11,111.17,111.11,111.11,16200.0,80.8679,80.9115,80.8679,80.8679,16200.0
2012-08-16 09:40:00,111.1,111.15,111.1,111.15,300.0,80.8606,80.897,80.8606,80.897,300.0
2012-08-16 09:45:00,111.15,111.15,111.11,111.11,200.0,80.897,80.897,80.8679,80.8679,200.0
2012-08-16 09:50:00,111.11,111.11,111.11,111.11,200.0,80.8679,80.8679,80.8679,80.8679,200.0
2012-08-16 09:55:00,111.11,111.11,111.03,111.11,3400.0,80.8679,80.8679,80.8096,80.8679,3400.0
2012-08-16 10:00:00,111.11,111.11,111.11,111.11,0.0,80.8679,80.8679,80.8679,80.8679,0.0
2012-08-16 10:05:00,111.03,111.05,111.0,111.05,600.0,80.8096,80.8242,80.7878,80.8242,600.0
2012-08-16 10:10:00,111.05,111.05,111.05,111.05,0.0,80.8242,80.8242,80.8242,80.8242,0.0
2012-08-16 10:15:00,111.0,111.06,110.98,110.98,1000.0,80.7878,80.8315,80.7732,80.7732,1000.0
2012-08-16 10:20:00,111.04,111.04,111.04,111.04,200.0,80.8169,80.8169,80.8169,80.8169,200.0
2012-08-16 10:25:00,110.98,111.0,110.98,111.0,2100.0,80.7732,80.7878,80.7732,80.7878,2100.0
2012-08-16 10:30:00,111.01,111.01,110.81,110.88,7900.0,80.7951,80.7951,80.6495,80.7005,7900.0
2012-08-16 10:35:00,110.89,110.94,110.89,110.89,1300.0,80.7077,80.7441,80.7077,80.7077,1300.0
2012-08-16 10:40:00,110.9,110.9,110.89,110.89,900.0,80.715,80.715,80.7077,80.7077,900.0
2012-08-16 10:45:00,110.91,110.95,110.91,110.95,400.0,80.7223,80.7514,80.7223,80.7514,400.0
2012-08-16 10:50:00,110.88,110.95,110.87,110.89,1900.0,80.7005,80.7514,80.6932,80.7077,1900.0
2012-08-16 10:55:00,110.95,110.97,110.9,110.9,2200.0,80.7514,80.766,80.715,80.715,2200.0
2012-08-16 11:00:00,110.94,110.94,110.87,110.89,31800.0,80.7441,80.7441,80.6932,80.7077,31800.0
2012-08-16 11:05:00,110.89,110.89,110.87,110.87,3300.0,80.7077,80.7077,80.6932,80.6932,3300.0
2012-08-16 11:10:00,110.88,110.88,110.87,110.87,2100.0,80.7005,80.7005,80.6932,80.6932,2100.0
2012-08-16 11:15:00,110.87,110.87,110.86,110.86,700.0,80.6932,80.6932,80.6859,80.6859,700.0
2012-08-16 11:20:00,110.86,110.86,110.86,110.86,0.0,80.6859,80.6859,80.6859,80.6859,0.0
2012-08-16 11:25:00,110.85,110.88,110.85,110.88,2100.0,80.6786,80.7005,80.6786,80.7005,2100.0
2012-08-16 11:30:00,110.93,110.93,110.87,110.87,700.0,80.7368,80.7368,80.6932,80.6932,700.0
2012-08-16 11:35:00,110.87,110.87,110.87,110.87,0.0,80.6932,80.6932,80.6932,80.6932,0.0
2012-08-16 11:40:00,110.92,110.93,110.92,110.93,600.0,80.7296,80.7368,80.7296,80.7368,600.0
2012-08-16 11:45:00,110.87,110.94,110.87,110.87,1000.0,80.6932,80.7441,80.6932,80.6932,1000.0
2012-08-16 11:50:00,110.92,110.92,110.89,110.92,1000.0,80.7296,80.7296,80.7077,80.7296,1000.0
2012-08-16 11:55:00,110.88,110.88,110.88,110.88,100.0,80.7005,80.7005,80.7005,80.7005,100.0
2012-08-16 12:00:00,110.93,110.94,110.91,110.93,2200.0,80.7368,80.7441,80.7223,80.7368,2200.0
2012-08-16 12:05:00,110.93,110.99,110.92,110.92,8700.0,80.7368,80.7805,80.7296,80.7296,8700.0
2012-08-16 12:10:00,110.93,110.96,110.92,110.96,300.0,80.7368,80.7587,80.7296,80.7587,300.0
2012-08-16 12:15:00,110.96,110.97,110.88,110.88,2800.0,80.7587,80.766,80.7005,80.7005,2800.0
2012-08-16 12:20:00,110.97,110.98,110.97,110.98,600.0,80.766,80.7732,80.766,80.7732,600.0
2012-08-16 12:25:00,110.97,110.97,110.97,110.97,1900.0,80.766,80.766,80.766,80.766,1900.0
2012-08-16 12:30:00,110.88,110.94,110.88,110.94,200.0,80.7005,80.7441,80.7005,80.7441,200.0
2012-08-16 12:35:00,110.98,110.98,110.87,110.87,1300.0,80.7732,80.7732,80.6932,80.6932,1300.0
2012-08-16 12:40:00,110.94,110.94,110.87,110.89,3400.0,80.7441,80.7441,80.6932,80.7077,3400.0
2012-08-16 12:45:00,110.95,110.98,110.9,110.98,4200.0,80.7514,80.7732,80.715,80.7732,4200.0
2012-08-16 12:50:00,110.98,110.99,110.9,110.91,9800.0,80.7732,80.7805,80.715,80.7223,9800.0
2012-08-16 12:55:00,110.98,110.98,110.98,110.98,500.0,80.7732,80.7732,80.7732,80.7732,500.0
2012-08-16 13:00:00,110.92,110.92,110.92,110.92,1400.0,80.7296,80.7296,80.7296,80.7296,1400.0
2012-08-16 13:05:00,110.92,110.92,110.92,110.92,0.0,80.7296,80.7296,80.7296,80.7296,0.0
2012-08-16 13:10:00,110.94,110.94,110.86,110.88,2000.0,80.7441,80.7441,80.6859,80.7005,2000.0
2012-08-16 13:15:00,110.92,110.93,110.9,110.93,2200.0,80.7296,80.7368,80.715,80.7368,2200.0
2012-08-16 13:20:00,110.92,110.93,110.92,110.93,400.0,80.7296,80.7368,80.7296,80.7368,400.0
2012-08-16 13:25:00,110.93,110.93,110.93,110.93,0.0,80.7368,80.7368,80.7368,80.7368,0.0
2012-08-16 13:30:00,110.89,110.89,110.88,110.88,200.0,80.7077,80.7077,80.7005,80.7005,200.0
2012-08-16 13:35:00,110.88,110.92,110.87,110.88,2500.0,80.7005,80.7296,80.6932,80.7005,2500.0
2012-08-16 13:40:00,110.91,110.91,110.91,110.91,200.0,80.7223,80.7223,80.7223,80.7223,200.0
2012-08-16 13:45:00,110.89,110.91,110.89,110.91,300.0,80.7077,80.7223,80.7077,80.7223,300.0
2012-08-16 13:50:00,110.9,110.93,110.9,110.93,1200.0,80.715,80.7368,80.715,80.7368,1200.0
2012-08-16 13:55:00,110.91,110.91,110.91,110.91,300.0,80.7223,80.7223,80.7223,80.7223,300.0
2012-08-16 14:00:00,110.93,110.93,110.87,110.87,500.0,80.7368,80.7368,80.6932,80.6932,500.0
2012-08-16 14:05:00,110.92,110.93,110.87,110.93,1300.0,80.7296,80.7368,80.6932,80.7368,1300.0
2012-08-16 14:10:00,110.91,110.91,110.91,110.91,200.0,80.7223,80.7223,80.7223,80.7223,200.0
2012-08-16 14:15:00,110.92,110.92,110.91,110.91,700.0,80.7296,80.7296,80.7223,80.7223,700.0
2012-08-16 14:20:00,110.84,110.92,110.84,110.91,700.0,80.6713,80.7296,80.6713,80.7223,700.0
2012-08-16 14:25:00,110.87,110.87,110.87,110.87,200.0,80.6932,80.6932,80.6932,80.6932,200.0
2012-08-16 14:30:00,110.91,110.91,110.86,110.86,500.0,80.7223,80.7223,80.6859,80.6859,500.0
2012-08-16 14:35:00,110.87,110.9,110.84,110.9,1300.0,80.6932,80.715,80.6713,80.715,1300.0
2012-08-16 14:40:00,110.84,110.84,110.84,110.84,1000.0,80.6713,80.6713,80.6713,80.6713,1000.0
2012-08-16 14:45:00,110.89,110.9,110.89,110.9,200.0,80.7077,80.715,80.7077,80.715,200.0
2012-08-16 14:50:00,110.87,110.87,110.77,110.79,28500.0,80.6932,80.6932,80.6204,80.6349,28500.0
2012-08-16 14:55:00,110.8,110.81,110.79,110.81,5500.0,80.6422,80.6495,80.6349,80.6495,5500.0
2012-08-16 15:00:00,110.8,110.8,110.8,110.8,400.0,80.6422,80.6422,80.6422,80.6422,400.0
2012-08-16 15:05:00,110.8,110.83,110.79,110.83,600.0,80.6422,80.6641,80.6349,80.6641,600.0
2012-08-16 15:10:00,110.83,110.83,110.83,110.83,100.0,80.6641,80.6641,80.6641,80.6641,100.0
2012-08-16 15:15:00,110.81,110.81,110.81,110.81,300.0,80.6495,80.6495,80.6495,80.6495,300.0
2012-08-16 15:20:00,110.82,110.82,110.8,110.8,1200.0,80.6568,80.6568,80.6422,80.6422,1200.0
2012-08-16 15:25:00,110.8,110.8,110.8,110.8,0.0,80.6422,80.6422,80.6422,80.6422,0.0
2012-08-16 15:30:00,110.8,110.84,110.8,110.83,2700.0,80.6422,80.6713,80.6422,80.6641,2700.0
2012-08-16 15:35:00,110.81,110.84,110.77,110.84,4600.0,80.6495,80.6713,80.6204,80.6713,4600.0
2012-08-16 15:40:00,110.83,110.83,110.83,110.83,200.0,80.6641,80.6641,80.6641,80.6641,200.0
2012-08-16 15:45:00,110.84,110.84,110.83,110.84,1300.0,80.6713,80.6713,80.6641,80.6713,1300.0
2012-08-16 15:50:00,110.8,110.84,110.79,110.79,2400.0,80.6422,80.6713,80.6349,80.6349,2400.0
2012-08-16 15:55:00,110.78,110.87,110.78,110.87,1200.0,80.6277,80.6932,80.6277,80.6932,1200.0
2012-08-17 09:30:00,110.83,111.0,110.83,111.0,2600.0,80.6641,80.7878,80.6641,80.7878,2600.0
2012-08-17 09:35:00,110.95,111.02,110.94,110.94,3200.0,80.7514,80.8023,80.7441,80.7441,3200.0
2012-08-17 09:40:00,110.94,110.94,110.94,110.94,0.0,80.7441,80.7441,80.7441,80.7441,0.0
2012-08-17 09:45:00,110.88,110.98,110.88,110.98,400.0,80.7005,80.7732,80.7005,80.7732,400.0
2012-08-17 09:50:00,111.06,111.11,110.88,111.11,2400.0,80.8315,80.8679,80.7005,80.8679,2400.0
2012-08-17 09:55:00,111.12,111.12,110.93,111.05,1300.0,80.8751,80.8751,80.7368,80.8242,1300.0
2012-08-17 10:00:00,111.05,111.05,111.05,111.05,100.0,80.8242,80.8242,80.8242,80.8242,100.0
2012-08-17 10:05:00,111.05,111.05,111.05,111.05,0.0,80.8242,80.8242,80.8242,80.8242,0.0
2012-08-17 10:10:00,111.1,111.1,110.98,110.98,1100.0,80.8606,80.8606,80.7732,80.7732,1100.0
2012-08-17 10:15:00,111.0,111.0,111.0,111.0,400.0,80.7878,80.7878,80.7878,80.7878,400.0
2012-08-17 10:20:00,110.97,110.97,110.88,110.93,800.0,80.766,80.766,80.7005,80.7368,800.0
2012-08-17 10:25:00,110.94,110.95,110.88,110.88,2300.0,80.7441,80.7514,80.7005,80.7005,2300.0
2012-08-17 10:30:00,110.87,110.87,110.87,110.87,200.0,80.6932,80.6932,80.6932,80.6932,200.0
2012-08-17 10:35:00,110.88,110.94,110.88,110.94,10000.0,80.7005,80.7441,80.7005,80.7441,10000.0
2012-08-17 10:40:00,110.94,111.06,110.93,111.0,16500.0,80.7441,80.8315,80.7368,80.7878,16500.0
2012-08-17 10:45:00,110.99,111.01,110.96,110.99,11500.0,80.7805,80.7951,80.7587,80.7805,11500.0
2012-08-17 10:50:00,111.0,111.0,110.98,110.98,500.0,80.7878,80.7878,80.7732,80.7732,500.0
2012-08-17 10:55:00,110.94,111.0,110.92,111.0,1900.0,80.7441,80.7878,80.7296,80.7878,1900.0
2012-08-17 11:00:00,111.0,111.01,111.0,111.01,1500.0,80.7878,80.7951,80.7878,80.7951,1500.0
2012-08-17 11:05:00,110.93,111.0,110.93,110.93,300.0,80.7368,80.7878,80.7368,80.7368,300.0
2012-08-17 11:10:00,110.99,110.99,110.95,110.95,2300.0,80.7805,80.7805,80.7514,80.7514,2300.0
2012-08-17 11:15:00,111.0,111.0,111.0,111.0,200.0,80.7878,80.7878,80.7878,80.7878,200.0
2012-08-17 11:20:00,111.0,111.0,111.0,111.0,0.0,80.7878,80.7878,80.7878,80.7878,0.0
2012-08-17 11:25:00,110.98,110.98,110.95,110.95,700.0,80.7732,80.7732,80.7514,80.7514,700.0
2012-08-17 11:30:00,110.95,110.95,110.95,110.95,0.0,80.7514,80.7514,80.7514,80.7514,0.0
2012-08-17 11:35:00,110.95,110.98,110.95,110.98,2500.0,80.7514,80.7732,80.7514,80.7732,2500.0
2012-08-17 11:40:00,110.95,110.98,110.95,110.98,1400.0,80.7514,80.7732,80.7514,80.7732,1400.0
2012-08-17 11:45:00,110.98,110.98,110.95,110.98,10300.0,80.7732,80.7732,80.7514,80.7732,10300.0
2012-08-17 11:50:00,110.95,110.96,110.93,110.93,300.0,80.7514,80.7587,80.7368,80.7368,300.0
2012-08-17 11:55:00,110.94,110.94,110.94,110.94,200.0,80.7441,80.7441,80.7441,80.7441,200.0
2012-08-17 12:00:00,110.94,110.94,110.94,110.94,0.0,80.7441,80.7441,80.7441,80.7441,0.0
2012-08-17 12:05:00,110.94,110.94,110.94,110.94,0.0,80.7441,80.7441,80.7441,80.7441,0.0
2012-08-17 12:10:00,110.95,110.98,110.95,110.97,1500.0,80.7514,80.7732,80.7514,80.766,1500.0
2012-08-17 12:15:00,110.97,110.98,110.97,110.97,500.0,80.766,80.7732,80.766,80.766,500.0
2012-08-17 12:20:00,110.97,110.97,110.97,110.97,500.0,80.766,80.766,80.766,80.766,500.0
2012-08-17 12:25:00,110.98,110.98,110.94,110.94,400.0,80.7732,80.7732,80.7441,80.7441,400.0
2012-08-17 12:30:00,110.94,110.94,110.94,110.94,0.0,80.7441,80.7441,80.7441,80.7441,0.0
2012-08-17 12:35:00,110.98,110.98,110.98,110.98,800.0,80.7732,80.7732,80.7732,80.7732,800.0
2012-08-17 12:40:00,110.98,111.0,110.98,111.0,1400.0,80.7732,80.7878,80.7732,80.7878,1400.0
2012-08-17 12:45:00,110.99,110.99,110.99,110.99,600.0,80.7805,80.7805,80.7805,80.7805,600.0
2012-08-17 12:50:00,110.99,110.99,110.99,110.99,400.0,80.7805,80.7805,80.7805,80.7805,400.0
2012-08-17 12:55:00,111.0,111.0,111.0,111.0,400.0,80.7878,80.7878,80.7878,80.7878,400.0
2012-08-17 13:00:00,110.99,110.99,110.98,110.98,300.0,80.7805,80.7805,80.7732,80.7732,300.0
2012-08-17 13:05:00,110.95,110.95,110.95,110.95,100.0,80.7514,80.7514,80.7514,80.7514,100.0
2012-08-17 13:10:00,110.93,110.93,110.88,110.88,1500.0,80.7368,80.7368,80.7005,80.7005,1500.0
2012-08-17 13:15:00,110.88,110.89,110.88,110.89,800.0,80.7005,80.7077,80.7005,80.7077,800.0
2012-08-17 13:20:00,110.9,110.9,110.9,110.9,900.0,80.715,80.715,80.715,80.715,900.0
2012-08-17 13:25:00,110.91,110.96,110.91,110.96,1600.0,80.7223,80.7587,80.7223,80.7587,1600.0
2012-08-17 13:30:00,110.96,110.96,110.96,110.96,0.0,80.7587,80.7587,80.7587,80.7587,0.0
2012-08-17 13:35:00,110.89,110.89,110.87,110.87,2500.0,80.7077,80.7077,80.6932,80.6932,2500.0
2012-08-17 13:40:00,110.95,110.95,110.94,110.94,1500.0,80.7514,80.7514,80.7441,80.7441,1500.0
2012-08-17 13:45:00,110.95,110.95,110.95,110.95,200.0,80.7514,80.7514,80.7514,80.7514,200.0
2012-08-17 13:50:00,110.95,110.95,110.92,110.92,300.0,80.7514,80.7514,80.7296,80.7296,300.0
2012-08-17 13:55:00,110.9,110.93,110.89,110.92,800.0,80.715,80.7368,80.7077,80.7296,800.0
2012-08-17 14:00:00,110.92,110.92,110.92,110.92,0.0,80.7296,80.7296,80.7296,80.7296,0.0
2012-08-17 14:05:00,110.92,110.92,110.92,110.92,100.0,80.7296,80.7296,80.7296,80.7296,100.0
2012-08-17 14:10:00,110.92,110.96,110.92,110.95,1300.0,80.7296,80.7587,80.7296,80.7514,1300.0
2012-08-17 14:15:00,110.92,110.95,110.92,110.94,800.0,80.7296,80.7514,80.7296,80.7441,800.0
2012-08-17 14:20:00,110.95,111.0,110.92,110.92,900.0,80.7514,80.7878,80.7296,80.7296,900.0
2012-08-17 14:25:00,110.91,111.0,110.91,110.94,8400.0,80.7223,80.7878,80.7223,80.7441,8400.0
2012-08-17 14:30:00,110.95,110.96,110.95,110.95,400.0,80.7514,80.7587,80.7514,80.7514,400.0
2012-08-17 14:35:00,110.9,111.0,110.9,110.99,8200.0,80.715,80.7878,80.715,80.7805,8200.0
2012-08-17 14:40:00,110.98,111.0,110.92,110.93,1900.0,80.7732,80.7878,80.7296,80.7368,1900.0
2012-08-17 14:45:00,111.0,111.0,110.94,110.94,500.0,80.7878,80.7878,80.7441,80.7441,500.0
2012-08-17 14:50:00,110.94,110.94,110.94,110.94,0.0,80.7441,80.7441,80.7441,80.7441,0.0
2012-08-17 14:55:00,110.97,110.97,110.97,110.97,400.0,80.766,80.766,80.766,80.766,400.0
2012-08-17 15:00:00,111.0,111.0,110.99,110.99,2300.0,80.7878,80.7878,80.7805,80.7805,2300.0
2012-08-17 15:05:00,110.99,110.99,110.99,110.99,0.0,80.7805,80.7805,80.7805,80.7805,0.0
2012-08-17 15:10:00,111.0,111.0,111.0,111.0,1900.0,80.7878,80.7878,80.7878,80.7878,1900.0
2012-08-17 15:15:00,111.0,111.1,110.99,111.0,8200.0,80.7878,80.8606,80.7805,80.7878,8200.0
2012-08-17 15:20:00,111.0,111.0,111.0,111.0,1200.0,80.7878,80.7878,80.7878,80.7878,1200.0
2012-08-17 15:25:00,110.99,111.0,110.99,111.0,2000.0,80.7805,80.7878,80.7805,80.7878,2000.0
2012-08-17 15:30:00,111.0,111.0,111.0,111.0,500.0,80.7878,80.7878,80.7878,80.7878,500.0
2012-08-17 15:35:00,111.0,111.0,110.99,110.99,1600.0,80.7878,80.7878,80.7805,80.7805,1600.0
2012-08-17 15:40:00,111.0,111.0,111.0,111.0,1000.0,80.7878,80.7878,80.7878,80.7878,1000.0
2012-08-17 15:45:00,111.0,111.0,110.99,111.0,1000.0,80.7878,80.7878,80.7805,80.7878,1000.0
2012-08-17 15:50:00,110.98,111.0,110.98,110.98,1900.0,80.7732,80.7878,80.7732,80.7732,1900.0
2012-08-17 15:55:00,111.0,111.0,110.95,110.97,4300.0,80.7878,80.7878,80.7514,80.766,4300.0
2012-08-20 09:30:00,111.04,111.04,110.5,110.96,19100.0,80.8169,80.8169,80.4239,80.7587,19100.0
2012-08-20 09:35:00,111.03,111.08,110.97,110.97,4100.0,80.8096,80.846,80.766,80.766,4100.0
2012-08-20 09:40:00,110.91,110.91,110.9,110.9,200.0,80.7223,80.7223,80.715,80.715,200.0
2012-08-20 09:45:00,111.0,111.02,111.0,111.02,600.0,80.7878,80.8023,80.7878,80.8023,600.0
2012-08-20 09:50:00,111.04,111.04,111.04,111.04,400.0,80.8169,80.8169,80.8169,80.8169,400.0
2012-08-20 09:55:00,111.07,111.11,111.05,111.1,11300.0,80.8387,80.8679,80.8242,80.8606,11300.0
2012-08-20 10:00:00,111.1,111.1,110.99,110.99,2900.0,80.8606,80.8606,80.7805,80.7805,2900.0
2012-08-20 10:05:00,110.99,110.99,110.99,110.99,0.0,80.7805,80.7805,80.7805,80.7805,0.0
2012-08-20 10:10:00,110.99,110.99,110.99,110.99,0.0,80.7805,80.7805,80.7805,80.7805,0.0
2012-08-20 10:15:00,110.99,110.99,110.99,110.99,0.0,80.7805,80.7805,80.7805,80.7805,0.0
2012-08-20 10:20:00,111.04,111.05,110.95,110.95,600.0,80.8169,80.8242,80.7514,80.7514,600.0
2012-08-20 10:25:00,110.95,110.95,110.95,110.95,0.0,80.7514,80.7514,80.7514,80.7514,0.0
2012-08-20 10:30:00,110.95,110.95,110.95,110.95,0.0,80.7514,80.7514,80.7514,80.7514,0.0
2012-08-20 10:35:00,110.95,110.95,110.95,110.95,0.0,80.7514,80.7514,80.7514,80.7514,0.0
2012-08-20 10:40:00,111.03,111.03,110.97,110.98,1800.0,80.8096,80.8096,80.766,80.7732,1800.0
2012-08-20 10:45:00,110.97,110.97,110.93,110.93,3200.0,80.766,80.766,80.7368,80.7368,3200.0
2012-08-20 10:50:00,110.98,111.04,110.95,111.01,1600.0,80.7732,80.8169,80.7514,80.7951,1600.0
2012-08-20 10:55:00,111.0,111.05,110.98,111.02,1500.0,80.7878,80.8242,80.7732,80.8023,1500.0
2012-08-20 11:00:00,111.02,111.03,110.98,111.0,1800.0,80.8023,80.8096,80.7732,80.7878,1800.0
2012-08-20 11:05:00,110.95,111.0,110.95,110.99,2200.0,80.7514,80.7878,80.7514,80.7805,2200.0
2012-08-20 11:10:00,110.99,110.99,110.99,110.99,0.0,80.7805,80.7805,80.7805,80.7805,0.0
2012-08-20 11:15:00,111.0,111.0,110.95,110.99,900.0,80.7878,80.7878,80.7514,80.7805,900.0
2012-08-20 11:20:00,110.95,110.95,110.9,110.92,6600.0,80.7514,80.7514,80.715,80.7296,6600.0
2012-08-20 11:25:00,110.94,110.97,110.92,110.97,700.0,80.7441,80.766,80.7296,80.766,700.0
2012-08-20 11:30:00,110.97,110.99,110.89,110.99,2100.0,80.766,80.7805,80.7077,80.7805,2100.0
2012-08-20 11:35:00,110.96,110.96,110.92,110.92,400.0,80.7587,80.7587,80.7296,80.7296,400.0
2012-08-20 11:40:00,110.99,110.99,110.89,110.89,500.0,80.7805,80.7805,80.7077,80.7077,500.0
2012-08-20 11:45:00,110.89,110.96,110.88,110.88,400.0,80.7077,80.7587,80.7005,80.7005,400.0
2012-08-20 11:50:00,110.86,110.96,110.85,110.86,1000.0,80.6859,80.7587,80.6786,80.6859,1000.0
2012-08-20 11:55:00,110.94,110.94,110.86,110.94,800.0,80.7441,80.7441,80.6859,80.7441,800.0
2012-08-20 12:00:00,110.86,110.93,110.85,110.85,1500.0,80.6859,80.7368,80.6786,80.6786,1500.0
2012-08-20 12:05:00,110.86,110.89,110.85,110.89,400.0,80.6859,80.7077,80.6786,80.7077,400.0
2012-08-20 12:10:00,110.93,110.93,110.85,110.93,2600.0,80.7368,80.7368,80.6786,80.7368,2600.0
2012-08-20 12:15:00,110.93,110.98,110.89,110.98,2000.0,80.7368,80.7732,80.7077,80.7732,2000.0
2012-08-20 12:20:00,110.98,110.98,110.98,110.98,200.0,80.7732,80.7732,80.7732,80.7732,200.0
2012-08-20 12:25:00,110.88,110.98,110.85,110.98,1300.0,80.7005,80.7732,80.6786,80.7732,1300.0
2012-08-20 12:30:00,110.88,110.97,110.86,110.86,2000.0,80.7005,80.766,80.6859,80.6859,2000.0
2012-08-20 12:35:00,110.88,110.89,110.86,110.87,1200.0,80.7005,80.7077,80.6859,80.6932,1200.0
2012-08-20 12:40:00,110.86,110.88,110.86,110.86,1400.0,80.6859,80.7005,80.6859,80.6859,1400.0
2012-08-20 12:45:00,110.86,110.91,110.86,110.88,1100.0,80.6859,80.7223,80.6859,80.7005,1100.0
2012-08-20 12:50:00,110.87,110.87,110.86,110.86,1500.0,80.6932,80.6932,80.6859,80.6859,1500.0
2012-08-20 12:55:00,110.91,110.91,110.86,110.87,1300.0,80.7223,80.7223,80.6859,80.6932,1300.0
2012-08-20 13:00:00,110.86,110.86,110.86,110.86,1100.0,80.6859,80.6859,80.6859,80.6859,1100.0
2012-08-20 13:05:00,110.86,110.91,110.86,110.86,1600.0,80.6859,80.7223,80.6859,80.6859,1600.0
2012-08-20 13:10:00,110.86,110.91,110.86,110.86,1500.0,80.6859,80.7223,80.6859,80.6859,1500.0
2012-08-20 13:15:00,110.86,110.87,110.86,110.86,1700.0,80.6859,80.6932,80.6859,80.6859,1700.0
2012-08-20 13:20:00,110.86,110.94,110.86,110.87,1000.0,80.6859,80.7441,80.6859,80.6932,1000.0
2012-08-20 13:25:00,110.86,110.89,110.86,110.89,1100.0,80.6859,80.7077,80.6859,80.7077,1100.0
2012-08-20 13:30:00,110.9,110.9,110.86,110.86,2000.0,80.715,80.715,80.6859,80.6859,2000.0
2012-08-20 13:35:00,110.86,110.87,110.86,110.86,1000.0,80.6859,80.6932,80.6859,80.6859,1000.0
2012-08-20 13:40:00,110.86,110.86,110.86,110.86,1100.0,80.6859,80.6859,80.6859,80.6859,1100.0
2012-08-20 13:45:00,110.89,110.89,110.85,110.86,3100.0,80.7077,80.7077,80.6786,80.6859,3100.0
2012-08-20 13:50:00,110.85,110.86,110.85,110.86,2000.0,80.6786,80.6859,80.6786,80.6859,2000.0
2012-08-20 13:55:00,110.85,110.86,110.84,110.85,6100.0,80.6786,80.6859,80.6713,80.6786,6100.0
2012-08-20 14:00:00,110.84,110.85,110.8,110.8,2200.0,80.6713,80.6786,80.6422,80.6422,2200.0
2012-08-20 14:05:00,110.79,110.85,110.78,110.83,3600.0,80.6349,80.6786,80.6277,80.6641,3600.0
2012-08-20 14:10:00,110.79,110.85,110.78,110.8,2600.0,80.6349,80.6786,80.6277,80.6422,2600.0
2012-08-20 14:15:00,110.83,110.83,110.78,110.79,1900.0,80.6641,80.6641,80.6277,80.6349,1900.0
2012-08-20 14:20:00,110.8,110.86,110.78,110.8,4500.0,80.6422,80.6859,80.6277,80.6422,4500.0
2012-08-20 14:25:00,110.79,110.81,110.79,110.79,2800.0,80.6349,80.6495,80.6349,80.6349,2800.0
2012-08-20 14:30:00,110.8,110.81,110.79,110.8,1600.0,80.6422,80.6495,80.6349,80.6422,1600.0
2012-08-20 14:35:00,110.8,110.82,110.8,110.82,1900.0,80.6422,80.6568,80.6422,80.6568,1900.0
2012-08-20 14:40:00,110.86,110.89,110.83,110.85,2800.0,80.6859,80.7077,80.6641,80.6786,2800.0
2012-08-20 14:45:00,110.82,110.82,110.81,110.81,1100.0,80.6568,80.6568,80.6495,80.6495,1100.0
2012-08-20 14:50:00,110.82,110.88,110.81,110.81,3400.0,80.6568,80.7005,80.6495,80.6495,3400.0
2012-08-20 14:55:00,110.85,110.86,110.8,110.8,16800.0,80.6786,80.6859,80.6422,80.6422,16800.0
2012-08-20 15:00:00,110.8,110.85,110.8,110.84,6300.0,80.6422,80.6786,80.6422,80.6713,6300.0
2012-08-20 15:05:00,110.8,110.82,110.8,110.82,2100.0,80.6422,80.6568,80.6422,80.6568,2100.0
2012-08-20 15:10:00,110.84,110.84,110.84,110.84,100.0,80.6713,80.6713,80.6713,80.6713,100.0
2012-08-20 15:15:00,110.83,110.84,110.8,110.83,4800.0,80.6641,80.6713,80.6422,80.6641,4800.0
2012-08-20 15:20:00,110.8,110.86,110.8,110.85,1300.0,80.6422,80.6859,80.6422,80.6786,1300.0
2012-08-20 15:25:00,110.83,110.86,110.83,110.86,1100.0,80.6641,80.6859,80.6641,80.6859,1100.0
2012-08-20 15:30:00,110.86,110.9,110.85,110.89,3500.0,80.6859,80.715,80.6786,80.7077,3500.0
2012-08-20 15:35:00,110.86,110.89,110.85,110.87,2200.0,80.6859,80.7077,80.6786,80.6932,2200.0
2012-08-20 15:40:00,110.86,110.86,110.81,110.81,2800.0,80.6859,80.6859,80.6495,80.6495,2800.0
2012-08-20 15:45:00,110.88,110.88,110.88,110.88,2100.0,80.7005,80.7005,80.7005,80.7005,2100.0
2012-08-20 15:50:00,110.88,110.88,110.87,110.87,2100.0,80.7005,80.7005,80.6932,80.6932,2100.0
2012-08-20 15:55:00,110.88,110.93,110.8,110.9,2800.0,80.7005,80.7368,80.6422,80.715,2800.0
2012-08-21 09:30:00,110.9,110.9,110.9,110.9,2300.0,80.715,80.715,80.715,80.715,2300.0
2012-08-21 09:35:00,110.89,110.89,110.81,110.86,400.0,80.7077,80.7077,80.6495,80.6859,400.0
2012-08-21 09:40:00,110.86,110.86,110.86,110.86,0.0,80.6859,80.6859,80.6859,80.6859,0.0
2012-08-21 09:45:00,110.89,110.9,110.8,110.8,1300.0,80.7077,80.715,80.6422,80.6422,1300.0
2012-08-21 09:50:00,110.8,110.84,110.8,110.8,400.0,80.6422,80.6713,80.6422,80.6422,400.0
2012-08-21 09:55:00,110.8,110.8,110.8,110.8,0.0,80.6422,80.6422,80.6422,80.6422,0.0
2012-08-21 10:00:00,110.84,110.84,110.84,110.84,100.0,80.6713,80.6713,80.6713,80.6713,100.0
2012-08-21 10:05:00,110.84,110.84,110.84,110.84,200.0,80.6713,80.6713,80.6713,80.6713,200.0
2012-08-21 10:10:00,110.81,110.81,110.8,110.8,800.0,80.6495,80.6495,80.6422,80.6422,800.0
2012-08-21 10:15:00,110.8,110.84,110.71,110.75,9500.0,80.6422,80.6713,80.5767,80.6058,9500.0
2012-08-21 10:20:00,110.71,110.71,110.71,110.71,200.0,80.5767,80.5767,80.5767,80.5767,200.0
2012-08-21 10:25:00,110.7,110.72,110.7,110.72,4000.0,80.5694,80.584,80.5694,80.584,4000.0
2012-08-21 10:30:00,110.71,110.72,110.7,110.72,1100.0,80.5767,80.584,80.5694,80.584,1100.0
2012-08-21 10:35:00,110.7,110.72,110.7,110.72,1500.0,80.5694,80.584,80.5694,80.584,1500.0
2012-08-21 10:40:00,110.7,110.72,110.7,110.71,5300.0,80.5694,80.584,80.5694,80.5767,5300.0
2012-08-21 10:45:00,110.75,110.76,110.72,110.76,4200.0,80.6058,80.6131,80.584,80.6131,4200.0
2012-08-21 10:50:00,110.79,110.79,110.74,110.74,500.0,80.6349,80.6349,80.5986,80.5986,500.0
2012-08-21 10:55:00,110.71,110.73,110.71,110.71,900.0,80.5767,80.5913,80.5767,80.5767,900.0
2012-08-21 11:00:00,110.71,110.72,110.71,110.71,3600.0,80.5767,80.584,80.5767,80.5767,3600.0
2012-08-21 11:05:00,110.71,110.77,110.71,110.73,3000.0,80.5767,80.6204,80.5767,80.5913,3000.0
2012-08-21 11:10:00,110.76,110.77,110.73,110.76,1000.0,80.6131,80.6204,80.5913,80.6131,1000.0
2012-08-21 11:15:00,110.73,110.73,110.73,110.73,600.0,80.5913,80.5913,80.5913,80.5913,600.0
2012-08-21 11:20:00,110.73,110.75,110.73,110.73,1300.0,80.5913,80.6058,80.5913,80.5913,1300.0
2012-08-21 11:25:00,110.71,110.75,110.71,110.74,1700.0,80.5767,80.6058,80.5767,80.5986,1700.0
2012-08-21 11:30:00,110.71,110.75,110.71,110.71,9200.0,80.5767,80.6058,80.5767,80.5767,9200.0
2012-08-21 11:35:00,110.71,110.74,110.71,110.71,7700.0,80.5767,80.5986,80.5767,80.5767,7700.0
2012-08-21 11:40:00,110.71,110.74,110.7,110.7,2700.0,80.5767,80.5986,80.5694,80.5694,2700.0
2012-08-21 11:45:00,110.71,110.71,110.7,110.71,2800.0,80.5767,80.5767,80.5694,80.5767,2800.0
2012-08-21 11:50:00,110.71,110.72,110.7,110.72,5600.0,80.5767,80.584,80.5694,80.584,5600.0
2012-08-21 11:55:00,110.7,110.72,110.7,110.71,1400.0,80.5694,80.584,80.5694,80.5767,1400.0
2012-08-21 12:00:00,110.71,110.71,110.69,110.69,5300.0,80.5767,80.5767,80.5622,80.5622,5300.0
2012-08-21 12:05:00,110.69,110.71,110.69,110.69,3800.0,80.5622,80.5767,80.5622,80.5622,3800.0
2012-08-21 12:10:00,110.69,110.7,110.64,110.66,4300.0,80.5622,80.5694,80.5258,80.5403,4300.0
2012-08-21 12:15:00,110.64,110.66,110.64,110.65,2100.0,80.5258,80.5403,80.5258,80.5331,2100.0
2012-08-21 12:20:00,110.64,110.66,110.64,110.65,3700.0,80.5258,80.5403,80.5258,80.5331,3700.0
2012-08-21 12:25:00,110.64,110.66,110.64,110.66,1800.0,80.5258,80.5403,80.5258,80.5403,1800.0
2012-08-21 12:30:00,110.64,110.77,110.64,110.66,7100.0,80.5258,80.6204,80.5258,80.5403,7100.0
2012-08-21 12:35:00,110.71,110.72,110.65,110.65,3400.0,80.5767,80.584,80.5331,80.5331,3400.0
2012-08-21 12:40:00,110.65,110.74,110.65,110.66,2200.0,80.5331,80.5986,80.5331,80.5403,2200.0
2012-08-21 12:45:00,110.65,110.71,110.65,110.65,700.0,80.5331,80.5767,80.5331,80.5331,700.0
2012-08-21 12:50:00,110.65,110.65,110.64,110.64,700.0,80.5331,80.5331,80.5258,80.5258,700.0
2012-08-21 12:55:00,110.7,110.7,110.65,110.65,800.0,80.5694,80.5694,80.5331,80.5331,800.0
2012-08-21 13:00:00,110.65,110.68,110.65,110.65,800.0,80.5331,80.5549,80.5331,80.5331,800.0
2012-08-21 13:05:00,110.65,110.68,110.65,110.67,1200.0,80.5331,80.5549,80.5331,80.5476,1200.0
2012-08-21 13:10:00,110.65,110.68,110.65,110.65,1800.0,80.5331,80.5549,80.5331,80.5331,1800.0
2012-08-21 13:15:00,110.65,110.77,110.65,110.7,6300.0,80.5331,80.6204,80.5331,80.5694,6300.0
2012-08-21 13:20:00,110.75,110.75,110.75,110.75,200.0,80.6058,80.6058,80.6058,80.6058,200.0
2012-08-21 13:25:00,110.73,110.73,110.68,110.68,900.0,80.5913,80.5913,80.5549,80.5549,900.0
2012-08-21 13:30:00,110.68,110.68,110.66,110.66,2800.0,80.5549,80.5549,80.5403,80.5403,2800.0
2012-08-21 13:35:00,110.66,110.67,110.65,110.65,2000.0,80.5403,80.5476,80.5331,80.5331,2000.0
2012-08-21 13:40:00,110.66,110.67,110.65,110.65,1000.0,80.5403,80.5476,80.5331,80.5331,1000.0
2012-08-21 13:45:00,110.66,110.66,110.65,110.66,1900.0,80.5403,80.5403,80.5331,80.5403,1900.0
2012-08-21 13:50:00,110.66,110.7,110.65,110.69,1300.0,80.5403,80.5694,80.5331,80.5622,1300.0
2012-08-21 13:55:00,110.67,110.69,110.65,110.69,5300.0,80.5476,80.5622,80.5331,80.5622,5300.0
2012-08-21 14:00:00,110.67,110.68,110.66,110.67,1400.0,80.5476,80.5549,80.5403,80.5476,1400.0
2012-08-21 14:05:00,110.66,110.66,110.66,110.66,1400.0,80.5403,80.5403,80.5403,80.5403,1400.0
2012-08-21 14:10:00,110.66,110.67,110.65,110.66,3000.0,80.5403,80.5476,80.5331,80.5403,3000.0
2012-08-21 14:15:00,110.66,110.77,110.65,110.73,15000.0,80.5403,80.6204,80.5331,80.5913,15000.0
2012-08-21 14:20:00,110.68,110.69,110.66,110.69,4000.0,80.5549,80.5622,80.5403,80.5622,4000.0
2012-08-21 14:25:00,110.69,110.69,110.66,110.68,1900.0,80.5622,80.5622,80.5403,80.5549,1900.0
2012-08-21 14:30:00,110.71,110.73,110.69,110.69,1900.0,80.5767,80.5913,80.5622,80.5622,1900.0
2012-08-21 14:35:00,110.72,110.72,110.69,110.69,1100.0,80.584,80.584,80.5622,80.5622,1100.0
2012-08-21 14:40:00,110.71,110.71,110.69,110.7,900.0,80.5767,80.5767,80.5622,80.5694,900.0
2012-08-21 14:45:00,110.69,110.71,110.69,110.69,1700.0,80.5622,80.5767,80.5622,80.5622,1700.0
2012-08-21 14:50:00,110.69,110.71,110.68,110.7,2000.0,80.5622,80.5767,80.5549,80.5694,2000.0
2012-08-21 14:55:00,110.68,110.7,110.68,110.69,1600.0,80.5549,80.5694,80.5549,80.5622,1600.0
2012-08-21 15:00:00,110.71,110.73,110.7,110.7,800.0,80.5767,80.5913,80.5694,80.5694,800.0
2012-08-21 15:05:00,110.7,110.7,110.69,110.69,1100.0,80.5694,80.5694,80.5622,80.5622,1100.0
2012-08-21 15:10:00,110.7,110.73,110.7,110.73,2800.0,80.5694,80.5913,80.5694,80.5913,2800.0
2012-08-21 15:15:00,110.73,110.76,110.72,110.75,1200.0,80.5913,80.6131,80.584,80.6058,1200.0
2012-08-21 15:20:00,110.75,110.76,110.73,110.73,2500.0,80.6058,80.6131,80.5913,80.5913,2500.0
2012-08-21 15:25:00,110.75,110.75,110.71,110.75,1000.0,80.6058,80.6058,80.5767,80.6058,1000.0
2012-08-21 15:30:00,110.75,110.76,110.74,110.75,1700.0,80.6058,80.6131,80.5986,80.6058,1700.0
2012-08-21 15:35:00,110.75,110.85,110.72,110.85,5300.0,80.6058,80.6786,80.584,80.6786,5300.0
2012-08-21 15:40:00,110.82,110.82,110.77,110.8,4100.0,80.6568,80.6568,80.6204,80.6422,4100.0
2012-08-21 15:45:00,110.8,110.81,110.79,110.79,5100.0,80.6422,80.6495,80.6349,80.6349,5100.0
2012-08-21 15:50:00,110.81,110.81,110.76,110.79,3000.0,80.6495,80.6495,80.6131,80.6349,3000.0
2012-08-21 15:55:00,110.8,111.14,110.75,110.99,60300.0,80.6422,80.8897,80.6058,80.7805,60300.0
2012-08-22 09:30:00,111.04,111.1,110.87,110.91,3900.0,80.8169,80.8606,80.6932,80.7223,3900.0
2012-08-22 09:35:00,110.91,111.05,110.91,111.03,900.0,80.7223,80.8242,80.7223,80.8096,900.0
2012-08-22 09:40:00,111.03,111.03,111.03,111.03,0.0,80.8096,80.8096,80.8096,80.8096,0.0
2012-08-22 09:45:00,111.05,111.05,110.88,110.88,4300.0,80.8242,80.8242,80.7005,80.7005,4300.0
2012-08-22 09:50:00,110.9,110.94,110.89,110.94,2800.0,80.715,80.7441,80.7077,80.7441,2800.0
2012-08-22 09:55:00,110.93,110.99,110.9,110.93,4100.0,80.7368,80.7805,80.715,80.7368,4100.0
2012-08-22 10:00:00,111.05,111.05,111.05,111.05,100.0,80.8242,80.8242,80.8242,80.8242,100.0
2012-08-22 10:05:00,110.95,111.08,110.95,111.07,4900.0,80.7514,80.846,80.7514,80.8387,4900.0
2012-08-22 10:10:00,111.0,111.0,111.0,111.0,500.0,80.7878,80.7878,80.7878,80.7878,500.0
2012-08-22 10:15:00,111.06,111.06,111.06,111.06,300.0,80.8315,80.8315,80.8315,80.8315,300.0
2012-08-22 10:20:00,111.07,111.07,111.07,111.07,100.0,80.8387,80.8387,80.8387,80.8387,100.0
2012-08-22 10:25:00,111.07,111.07,111.05,111.05,500.0,80.8387,80.8387,80.8242,80.8242,500.0
2012-08-22 10:30:00,111.05,111.05,111.01,111.01,200.0,80.8242,80.8242,80.7951,80.7951,200.0
2012-08-22 10:35:00,111.01,111.05,111.0,111.0,18700.0,80.7951,80.8242,80.7878,80.7878,18700.0
2012-08-22 10:40:00,111.05,111.05,111.05,111.05,100.0,80.8242,80.8242,80.8242,80.8242,100.0
2012-08-22 10:45:00,111.04,111.04,111.01,111.03,600.0,80.8169,80.8169,80.7951,80.8096,600.0
2012-08-22 10:50:00,111.02,111.02,111.02,111.02,600.0,80.8023,80.8023,80.8023,80.8023,600.0
2012-08-22 10:55:00,111.04,111.05,111.04,111.05,300.0,80.8169,80.8242,80.8169,80.8242,300.0
2012-08-22 11:00:00,111.04,111.05,111.04,111.05,800.0,80.8169,80.8242,80.8169,80.8242,800.0
2012-08-22 11:05:00,111.04,111.04,111.04,111.04,100.0,80.8169,80.8169,80.8169,80.8169,100.0
2012-08-22 11:10:00,111.05,111.05,111.05,111.05,700.0,80.8242,80.8242,80.8242,80.8242,700.0
2012-08-22 11:15:00,111.03,111.04,111.02,111.02,1600.0,80.8096,80.8169,80.8023,80.8023,1600.0
2012-08-22 11:20:00,111.04,111.06,111.04,111.06,4800.0,80.8169,80.8315,80.8169,80.8315,4800.0
2012-08-22 11:25:00,111.03,111.08,111.03,111.08,1800.0,80.8096,80.846,80.8096,80.846,1800.0
2012-08-22 11:30:00,111.05,111.08,111.04,111.08,1200.0,80.8242,80.846,80.8169,80.846,1200.0
2012-08-22 11:35:00,111.08,111.08,111.08,111.08,0.0,80.846,80.846,80.846,80.846,0.0
2012-08-22 11:40:00,111.06,111.07,111.04,111.07,1000.0,80.8315,80.8387,80.8169,80.8387,1000.0
2012-08-22 11:45:00,111.06,111.07,111.05,111.05,1100.0,80.8315,80.8387,80.8242,80.8242,1100.0
2012-08-22 11:50:00,111.07,111.08,111.07,111.08,600.0,80.8387,80.846,80.8387,80.846,600.0
2012-08-22 11:55:00,111.06,111.08,111.06,111.08,500.0,80.8315,80.846,80.8315,80.846,500.0
2012-08-22 12:00:00,111.05,111.08,111.05,111.07,3800.0,80.8242,80.846,80.8242,80.8387,3800.0
2012-08-22 12:05:00,111.05,111.06,111.02,111.02,1000.0,80.8242,80.8315,80.8023,80.8023,1000.0
2012-08-22 12:10:00,111.03,111.07,111.03,111.07,3500.0,80.8096,80.8387,80.8096,80.8387,3500.0
2012-08-22 12:15:00,111.07,111.08,111.06,111.06,4000.0,80.8387,80.846,80.8315,80.8315,4000.0
2012-08-22 12:20:00,111.06,111.06,111.04,111.06,4300.0,80.8315,80.8315,80.8169,80.8315,4300.0
2012-08-22 12:25:00,111.07,111.08,111.06,111.08,800.0,80.8387,80.846,80.8315,80.846,800.0
2012-08-22 12:30:00,111.06,111.08,111.06,111.08,2200.0,80.8315,80.846,80.8315,80.846,2200.0
2012-08-22 12:35:00,111.08,111.08,111.08,111.08,1400.0,80.846,80.846,80.846,80.846,1400.0
2012-08-22 12:40:00,111.08,111.08,111.06,111.06,400.0,80.846,80.846,80.8315,80.8315,400.0
2012-08-22 12:45:00,111.08,111.08,111.06,111.07,1600.0,80.846,80.846,80.8315,80.8387,1600.0
2012-08-22 12:50:00,111.07,111.07,111.06,111.07,300.0,80.8387,80.8387,80.8315,80.8387,300.0
2012-08-22 12:55:00,111.07,111.07,111.0,111.02,2700.0,80.8387,80.8387,80.7878,80.8023,2700.0
2012-08-22 13:00:00,111.0,111.08,111.0,111.0,4500.0,80.7878,80.846,80.7878,80.7878,4500.0
2012-08-22 13:05:00,111.03,111.05,111.03,111.04,6200.0,80.8096,80.8242,80.8096,80.8169,6200.0
2012-08-22 13:10:00,111.04,111.07,111.04,111.07,500.0,80.8169,80.8387,80.8169,80.8387,500.0
2012-08-22 13:15:00,111.05,111.08,111.05,111.08,700.0,80.8242,80.846,80.8242,80.846,700.0
2012-08-22 13:20:00,111.08,111.08,111.03,111.08,2000.0,80.846,80.846,80.8096,80.846,2000.0
2012-08-22 13:25:00,111.07,111.07,111.07,111.07,100.0,80.8387,80.8387,80.8387,80.8387,100.0
2012-08-22 13:30:00,111.07,111.08,111.07,111.07,600.0,80.8387,80.846,80.8387,80.8387,600.0
2012-08-22 13:35:00,111.05,111.08,111.05,111.08,2100.0,80.8242,80.846,80.8242,80.846,2100.0
2012-08-22 13:40:00,111.05,111.05,111.05,111.05,100.0,80.8242,80.8242,80.8242,80.8242,100.0
2012-08-22 13:45:00,111.05,111.05,111.05,111.05,300.0,80.8242,80.8242,80.8242,80.8242,300.0
2012-08-22 13:50:00,111.08,111.08,111.06,111.06,600.0,80.846,80.846,80.8315,80.8315,600.0
2012-08-22 13:55:00,111.05,111.05,111.05,111.05,100.0,80.8242,80.8242,80.8242,80.8242,100.0
2012-08-22 14:00:00,111.04,111.07,111.02,111.02,1500.0,80.8169,80.8387,80.8023,80.8023,1500.0
2012-08-22 14:05:00,111.03,111.05,111.03,111.03,500.0,80.8096,80.8242,80.8096,80.8096,500.0
2012-08-22 14:10:00,111.02,111.07,110.97,111.07,1500.0,80.8023,80.8387,80.766,80.8387,1500.0
2012-08-22 14:15:00,111.07,111.07,111.07,111.07,0.0,80.8387,80.8387,80.8387,80.8387,0.0
2012-08-22 14:20:00,111.05,111.06,111.05,111.05,3300.0,80.8242,80.8315,80.8242,80.8242,3300.0
2012-08-22 14:25:00,111.07,111.07,111.06,111.06,400.0,80.8387,80.8387,80.8315,80.8315,400.0
2012-08-22 14:30:00,111.07,111.07,111.07,111.07,200.0,80.8387,80.8387,80.8387,80.8387,200.0
2012-08-22 14:35:00,111.03,111.07,111.03,111.03,700.0,80.8096,80.8387,80.8096,80.8096,700.0
2012-08-22 14:40:00,111.07,111.07,111.05,111.05,500.0,80.8387,80.8387,80.8242,80.8242,500.0
2012-08-22 14:45:00,111.06,111.06,111.02,111.02,300.0,80.8315,80.8315,80.8023,80.8023,300.0
2012-08-22 14:50:00,111.07,111.07,111.05,111.05,400.0,80.8387,80.8387,80.8242,80.8242,400.0
2012-08-22 14:55:00,111.04,111.07,111.04,111.07,900.0,80.8169,80.8387,80.8169,80.8387,900.0
2012-08-22 15:00:00,111.05,111.07,111.05,111.05,1500.0,80.8242,80.8387,80.8242,80.8242,1500.0
2012-08-22 15:05:00,111.04,111.05,111.04,111.05,200.0,80.8169,80.8242,80.8169,80.8242,200.0
2012-08-22 15:10:00,111.05,111.05,111.05,111.05,300.0,80.8242,80.8242,80.8242,80.8242,300.0
2012-08-22 15:15:00,111.05,111.05,111.05,111.05,0.0,80.8242,80.8242,80.8242,80.8242,0.0
2012-08-22 15:20:00,111.04,111.05,111.04,111.05,4800.0,80.8169,80.8242,80.8169,80.8242,4800.0
2012-08-22 15:25:00,111.05,111.05,111.03,111.03,1300.0,80.8242,80.8242,80.8096,80.8096,1300.0
2012-08-22 15:30:00,111.04,111.05,111.04,111.04,1600.0,80.8169,80.8242,80.8169,80.8169,1600.0
2012-08-22 15:35:00,111.05,111.05,111.03,111.03,2600.0,80.8242,80.8242,80.8096,80.8096,2600.0
2012-08-22 15:40:00,111.05,111.07,111.04,111.04,1100.0,80.8242,80.8387,80.8169,80.8169,1100.0
2012-08-22 15:45:00,111.04,111.07,111.02,111.02,900.0,80.8169,80.8387,80.8023,80.8023,900.0
2012-08-22 15:50:00,111.05,111.05,111.05,111.05,100.0,80.8242,80.8242,80.8242,80.8242,100.0
2012-08-22 15:55:00,111.04,111.06,111.03,111.03,800.0,80.8169,80.8315,80.8096,80.8096,800.0
2012-08-23 09:30:00,110.99,111.1,110.99,111.1,5000.0,80.7805,80.8606,80.7805,80.8606,5000.0
2012-08-23 09:35:00,111.1,111.1,111.1,111.1,0.0,80.8606,80.8606,80.8606,80.8606,0.0
2012-08-23 09:40:00,111.1,111.1,111.1,111.1,0.0,80.8606,80.8606,80.8606,80.8606,0.0
2012-08-23 09:45:00,111.05,111.08,111.05,111.08,3800.0,80.8242,80.846,80.8242,80.846,3800.0
2012-08-23 09:50:00,111.08,111.08,111.08,111.08,400.0,80.846,80.846,80.846,80.846,400.0
2012-08-23 09:55:00,111.1,111.1,111.1,111.1,100.0,80.8606,80.8606,80.8606,80.8606,100.0
2012-08-23 10:00:00,111.1,111.1,111.07,111.08,700.0,80.8606,80.8606,80.8387,80.846,700.0
2012-08-23 10:05:00,111.07,111.07,111.07,111.07,200.0,80.8387,80.8387,80.8387,80.8387,200.0
2012-08-23 10:10:00,111.1,111.1,111.1,111.1,500.0,80.8606,80.8606,80.8606,80.8606,500.0
2012-08-23 10:15:00,111.1,111.1,111.09,111.1,400.0,80.8606,80.8606,80.8533,80.8606,400.0
2012-08-23 10:20:00,111.1,111.1,111.1,111.1,400.0,80.8606,80.8606,80.8606,80.8606,400.0
2012-08-23 10:25:00,111.06,111.1,111.06,111.09,13000.0,80.8315,80.8606,80.8315,80.8533,13000.0
2012-08-23 10:30:00,111.06,111.09,111.06,111.09,5400.0,80.8315,80.8533,80.8315,80.8533,5400.0
2012-08-23 10:35:00,111.09,111.09,111.08,111.08,300.0,80.8533,80.8533,80.846,80.846,300.0
2012-08-23 10:40:00,111.08,111.1,111.05,111.05,700.0,80.846,80.8606,80.8242,80.8242,700.0
2012-08-23 10:45:00,111.06,111.1,111.06,111.1,2100.0,80.8315,80.8606,80.8315,80.8606,2100.0
2012-08-23 10:50:00,111.06,111.11,111.06,111.11,3300.0,80.8315,80.8679,80.8315,80.8679,3300.0
2012-08-23 10:55:00,111.07,111.07,111.07,111.07,300.0,80.8387,80.8387,80.8387,80.8387,300.0
2012-08-23 11:00:00,111.1,111.11,111.07,111.11,4200.0,80.8606,80.8679,80.8387,80.8679,4200.0
2012-08-23 11:05:00,111.14,111.2,111.1,111.19,18200.0,80.8897,80.9334,80.8606,80.9261,18200.0
2012-08-23 11:10:00,111.19,111.23,111.16,111.19,7300.0,80.9261,80.9552,80.9042,80.9261,7300.0
2012-08-23 11:15:00,111.18,111.19,111.17,111.17,500.0,80.9188,80.9261,80.9115,80.9115,500.0
2012-08-23 11:20:00,111.15,111.17,111.15,111.17,1200.0,80.897,80.9115,80.897,80.9115,1200.0
2012-08-23 11:25:00,111.17,111.17,111.17,111.17,0.0,80.9115,80.9115,80.9115,80.9115,0.0
2012-08-23 11:30:00,111.17,111.17,111.13,111.16,4200.0,80.9115,80.9115,80.8824,80.9042,4200.0
2012-08-23 11:35:00,111.19,111.19,111.17,111.19,800.0,80.9261,80.9261,80.9115,80.9261,800.0
2012-08-23 11:40:00,111.2,111.2,111.18,111.18,400.0,80.9334,80.9334,80.9188,80.9188,400.0
2012-08-23 11:45:00,111.19,111.2,111.15,111.19,1800.0,80.9261,80.9334,80.897,80.9261,1800.0
2012-08-23 11:50:00,111.2,111.2,111.12,111.19,600.0,80.9334,80.9334,80.8751,80.9261,600.0
2012-08-23 11:55:00,111.19,111.19,111.19,111.19,0.0,80.9261,80.9261,80.9261,80.9261,0.0
2012-08-23 12:00:00,111.2,111.2,111.13,111.16,1600.0,80.9334,80.9334,80.8824,80.9042,1600.0
2012-08-23 12:05:00,111.19,111.2,111.19,111.19,600.0,80.9261,80.9334,80.9261,80.9261,600.0
2012-08-23 12:10:00,111.19,111.2,111.19,111.2,500.0,80.9261,80.9334,80.9261,80.9334,500.0
2012-08-23 12:15:00,111.2,111.2,111.16,111.16,1100.0,80.9334,80.9334,80.9042,80.9042,1100.0
2012-08-23 12:20:00,111.15,111.18,111.15,111.15,800.0,80.897,80.9188,80.897,80.897,800.0
2012-08-23 12:25:00,111.19,111.2,111.15,111.15,2100.0,80.9261,80.9334,80.897,80.897,2100.0
2012-08-23 12:30:00,111.19,111.2,111.19,111.19,3000.0,80.9261,80.9334,80.9261,80.9261,3000.0
2012-08-23 12:35:00,111.19,111.2,111.19,111.2,1500.0,80.9261,80.9334,80.9261,80.9334,1500.0
2012-08-23 12:40:00,111.2,111.2,111.14,111.16,700.0,80.9334,80.9334,80.8897,80.9042,700.0
2012-08-23 12:45:00,111.13,111.2,111.13,111.2,2400.0,80.8824,80.9334,80.8824,80.9334,2400.0
2012-08-23 12:50:00,111.16,111.17,111.16,111.17,200.0,80.9042,80.9115,80.9042,80.9115,200.0
2012-08-23 12:55:00,111.15,111.2,111.12,111.12,2600.0,80.897,80.9334,80.8751,80.8751,2600.0
2012-08-23 13:00:00,111.12,111.18,111.11,111.17,4700.0,80.8751,80.9188,80.8679,80.9115,4700.0
2012-08-23 13:05:00,111.17,111.19,111.17,111.19,500.0,80.9115,80.9261,80.9115,80.9261,500.0
2012-08-23 13:10:00,111.19,111.19,111.19,111.19,0.0,80.9261,80.9261,80.9261,80.9261,0.0
2012-08-23 13:15:00,111.2,111.2,111.15,111.15,900.0,80.9334,80.9334,80.897,80.897,900.0
2012-08-23 13:20:00,111.19,111.19,111.16,111.16,200.0,80.9261,80.9261,80.9042,80.9042,200.0
2012-08-23 13:25:00,111.15,111.19,111.15,111.15,600.0,80.897,80.9261,80.897,80.897,600.0
2012-08-23 13:30:00,111.16,111.19,111.14,111.16,1000.0,80.9042,80.9261,80.8897,80.9042,1000.0
2012-08-23 13:35:00,111.15,111.18,111.14,111.14,700.0,80.897,80.9188,80.8897,80.8897,700.0
2012-08-23 13:40:00,111.15,111.2,111.14,111.19,900.0,80.897,80.9334,80.8897,80.9261,900.0
2012-08-23 13:45:00,111.19,111.19,111.19,111.19,300.0,80.9261,80.9261,80.9261,80.9261,300.0
2012-08-23 13:50:00,111.19,111.2,111.19,111.2,1300.0,80.9261,80.9334,80.9261,80.9334,1300.0
2012-08-23 13:55:00,111.16,111.2,111.16,111.2,900.0,80.9042,80.9334,80.9042,80.9334,900.0
2012-08-23 14:00:00,111.18,111.2,111.18,111.2,500.0,80.9188,80.9334,80.9188,80.9334,500.0
2012-08-23 14:05:00,111.19,111.23,111.19,111.23,2800.0,80.9261,80.9552,80.9261,80.9552,2800.0
2012-08-23 14:10:00,111.22,111.23,111.22,111.23,800.0,80.9479,80.9552,80.9479,80.9552,800.0
2012-08-23 14:15:00,111.23,111.23,111.2,111.22,1900.0,80.9552,80.9552,80.9334,80.9479,1900.0
2012-08-23 14:20:00,111.23,111.23,111.22,111.23,4700.0,80.9552,80.9552,80.9479,80.9552,4700.0
2012-08-23 14:25:00,111.23,111.23,111.23,111.23,1200.0,80.9552,80.9552,80.9552,80.9552,1200.0
2012-08-23 14:30:00,111.23,111.25,111.23,111.25,2200.0,80.9552,80.9697,80.9552,80.9697,2200.0
2012-08-23 14:35:00,111.25,111.25,111.24,111.25,4500.0,80.9697,80.9697,80.9625,80.9697,4500.0
2012-08-23 14:40:00,111.25,111.25,111.16,111.22,2600.0,80.9697,80.9697,80.9042,80.9479,2600.0
2012-08-23 14:45:00,111.23,111.23,111.23,111.23,100.0,80.9552,80.9552,80.9552,80.9552,100.0
2012-08-23 14:50:00,111.26,111.26,111.21,111.21,400.0,80.977,80.977,80.9406,80.9406,400.0
2012-08-23 14:55:00,111.22,111.25,111.22,111.25,800.0,80.9479,80.9697,80.9479,80.9697,800.0
2012-08-23 15:00:00,111.26,111.26,111.22,111.26,2600.0,80.977,80.977,80.9479,80.977,2600.0
2012-08-23 15:05:00,111.25,111.26,111.25,111.25,400.0,80.9697,80.977,80.9697,80.9697,400.0
2012-08-23 15:10:00,111.26,111.3,111.2,111.2,4500.0,80.977,81.0061,80.9334,80.9334,4500.0
2012-08-23 15:15:00,111.24,111.26,111.18,111.18,2300.0,80.9625,80.977,80.9188,80.9188,2300.0
2012-08-23 15:20:00,111.24,111.24,111.1,111.1,6200.0,80.9625,80.9625,80.8606,80.8606,6200.0
2012-08-23 15:25:00,111.16,111.17,111.16,111.17,1700.0,80.9042,80.9115,80.9042,80.9115,1700.0
2012-08-23 15:30:00,111.14,111.17,111.14,111.17,1900.0,80.8897,80.9115,80.8897,80.9115,1900.0
2012-08-23 15:35:00,111.17,111.17,111.17,111.17,0.0,80.9115,80.9115,80.9115,80.9115,0.0
2012-08-23 15:40:00,111.17,111.17,111.16,111.16,1200.0,80.9115,80.9115,80.9042,80.9042,1200.0
2012-08-23 15:45:00,111.13,111.13,111.13,111.13,100.0,80.8824,80.8824,80.8824,80.8824,100.0
2012-08-23 15:50:00,111.14,111.17,111.14,111.16,1700.0,80.8897,80.9115,80.8897,80.9042,1700.0
2012-08-23 15:55:00,111.16,111.18,111.14,111.14,2900.0,80.9042,80.9188,80.8897,80.8897,2900.0
2012-08-24 09:30:00,111.17,111.2,111.17,111.2,9300.0,80.9115,80.9334,80.9115,80.9334,9300.0
2012-08-24 09:35:00,111.18,111.3,111.18,111.3,7800.0,80.9188,81.0061,80.9188,81.0061,7800.0
2012-08-24 09:40:00,111.29,111.29,111.29,111.29,300.0,80.9989,80.9989,80.9989,80.9989,300.0
2012-08-24 09:45:00,111.29,111.29,111.26,111.26,200.0,80.9989,80.9989,80.977,80.977,200.0
2012-08-24 09:50:00,111.3,111.3,111.29,111.29,600.0,81.0061,81.0061,80.9989,80.9989,600.0
2012-08-24 09:55:00,111.26,111.3,111.26,111.29,2500.0,80.977,81.0061,80.977,80.9989,2500.0
2012-08-24 10:00:00,111.26,111.28,111.26,111.26,1900.0,80.977,80.9916,80.977,80.977,1900.0
2012-08-24 10:05:00,111.22,111.22,111.22,111.22,300.0,80.9479,80.9479,80.9479,80.9479,300.0
2012-08-24 10:10:00,111.22,111.22,111.22,111.22,0.0,80.9479,80.9479,80.9479,80.9479,0.0
2012-08-24 10:15:00,111.25,111.29,111.25,111.29,2300.0,80.9697,80.9989,80.9697,80.9989,2300.0
2012-08-24 10:20:00,111.28,111.29,111.28,111.29,1400.0,80.9916,80.9989,80.9916,80.9989,1400.0
2012-08-24 10:25:00,111.24,111.24,111.24,111.24,300.0,80.9625,80.9625,80.9625,80.9625,300.0
2012-08-24 10:30:00,111.26,111.26,111.26,111.26,300.0,80.977,80.977,80.977,80.977,300.0
2012-08-24 10:35:00,111.25,111.25,111.25,111.25,600.0,80.9697,80.9697,80.9697,80.9697,600.0
2012-08-24 10:40:00,111.26,111.26,111.26,111.26,400.0,80.977,80.977,80.977,80.977,400.0
2012-08-24 10:45:00,111.25,111.25,111.23,111.23,3600.0,80.9697,80.9697,80.9552,80.9552,3600.0
2012-08-24 10:50:00,111.24,111.26,111.23,111.23,3400.0,80.9625,80.977,80.9552,80.9552,3400.0
2012-08-24 10:55:00,111.23,111.23,111.23,111.23,0.0,80.9552,80.9552,80.9552,80.9552,0.0
2012-08-24 11:00:00,111.26,111.26,111.26,111.26,500.0,80.977,80.977,80.977,80.977,500.0
2012-08-24 11:05:00,111.25,111.25,111.25,111.25,200.0,80.9697,80.9697,80.9697,80.9697,200.0
2012-08-24 11:10:00,111.24,111.24,111.24,111.24,300.0,80.9625,80.9625,80.9625,80.9625,300.0
2012-08-24 11:15:00,111.23,111.25,111.23,111.24,1500.0,80.9552,80.9697,80.9552,80.9625,1500.0
2012-08-24 11:20:00,111.24,111.24,111.24,111.24,0.0,80.9625,80.9625,80.9625,80.9625,0.0
2012-08-24 11:25:00,111.23,111.23,111.22,111.22,2700.0,80.9552,80.9552,80.9479,80.9479,2700.0
2012-08-24 11:30:00,111.23,111.23,111.23,111.23,300.0,80.9552,80.9552,80.9552,80.9552,300.0
2012-08-24 11:35:00,111.23,111.25,111.22,111.23,3300.0,80.9552,80.9697,80.9479,80.9552,3300.0
2012-08-24 11:40:00,111.23,111.23,111.23,111.23,500.0,80.9552,80.9552,80.9552,80.9552,500.0
2012-08-24 11:45:00,111.23,111.25,111.23,111.25,1400.0,80.9552,80.9697,80.9552,80.9697,1400.0
2012-08-24 11:50:00,111.26,111.26,111.26,111.26,500.0,80.977,80.977,80.977,80.977,500.0
2012-08-24 11:55:00,111.26,111.26,111.26,111.26,2200.0,80.977,80.977,80.977,80.977,2200.0
2012-08-24 12:00:00,111.26,111.26,111.24,111.26,1200.0,80.977,80.977,80.9625,80.977,1200.0
2012-08-24 12:05:00,111.25,111.26,111.25,111.26,900.0,80.9697,80.977,80.9697,80.977,900.0
2012-08-24 12:10:00,111.25,111.25,111.22,111.25,1400.0,80.9697,80.9697,80.9479,80.9697,1400.0
2012-08-24 12:15:00,111.23,111.23,111.22,111.22,500.0,80.9552,80.9552,80.9479,80.9479,500.0
2012-08-24 12:20:00,111.22,111.24,111.22,111.24,700.0,80.9479,80.9625,80.9479,80.9625,700.0
2012-08-24 12:25:00,111.23,111.23,111.22,111.22,1100.0,80.9552,80.9552,80.9479,80.9479,1100.0
2012-08-24 12:30:00,111.22,111.26,111.22,111.25,1100.0,80.9479,80.977,80.9479,80.9697,1100.0
2012-08-24 12:35:00,111.26,111.26,111.25,111.25,700.0,80.977,80.977,80.9697,80.9697,700.0
2012-08-24 12:40:00,111.25,111.25,111.24,111.24,400.0,80.9697,80.9697,80.9625,80.9625,400.0
2012-08-24 12:45:00,111.25,111.25,111.22,111.22,2600.0,80.9697,80.9697,80.9479,80.9479,2600.0
2012-08-24 12:50:00,111.25,111.25,111.22,111.22,300.0,80.9697,80.9697,80.9479,80.9479,300.0
2012-08-24 12:55:00,111.22,111.24,111.22,111.24,200.0,80.9479,80.9625,80.9479,80.9625,200.0
2012-08-24 13:00:00,111.24,111.24,111.24,111.24,0.0,80.9625,80.9625,80.9625,80.9625,0.0
2012-08-24 13:05:00,111.23,111.23,111.23,111.23,100.0,80.9552,80.9552,80.9552,80.9552,100.0
2012-08-24 13:10:00,111.23,111.23,111.23,111.23,0.0,80.9552,80.9552,80.9552,80.9552,0.0
2012-08-24 13:15:00,111.22,111.25,111.22,111.25,2200.0,80.9479,80.9697,80.9479,80.9697,2200.0
2012-08-24 13:20:00,111.25,111.25,111.25,111.25,500.0,80.9697,80.9697,80.9697,80.9697,500.0
2012-08-24 13:25:00,111.22,111.22,111.22,111.22,300.0,80.9479,80.9479,80.9479,80.9479,300.0
2012-08-24 13:30:00,111.24,111.24,111.24,111.24,100.0,80.9625,80.9625,80.9625,80.9625,100.0
2012-08-24 13:35:00,111.24,111.24,111.24,111.24,0.0,80.9625,80.9625,80.9625,80.9625,0.0
2012-08-24 13:40:00,111.25,111.25,111.25,111.25,1300.0,80.9697,80.9697,80.9697,80.9697,1300.0
2012-08-24 13:45:00,111.23,111.25,111.23,111.24,2500.0,80.9552,80.9697,80.9552,80.9625,2500.0
2012-08-24 13:50:00,111.23,111.24,111.23,111.23,1300.0,80.9552,80.9625,80.9552,80.9552,1300.0
2012-08-24 13:55:00,111.23,111.24,111.22,111.24,4300.0,80.9552,80.9625,80.9479,80.9625,4300.0
2012-08-24 14:00:00,111.25,111.25,111.25,111.25,100.0,80.9697,80.9697,80.9697,80.9697,100.0
2012-08-24 14:05:00,111.25,111.25,111.25,111.25,0.0,80.9697,80.9697,80.9697,80.9697,0.0
2012-08-24 14:10:00,111.23,111.25,111.23,111.23,3000.0,80.9552,80.9697,80.9552,80.9552,3000.0
2012-08-24 14:15:00,111.24,111.24,111.24,111.24,100.0,80.9625,80.9625,80.9625,80.9625,100.0
2012-08-24 14:20:00,111.21,111.21,111.21,111.21,200.0,80.9406,80.9406,80.9406,80.9406,200.0
2012-08-24 14:25:00,111.24,111.25,111.21,111.25,1400.0,80.9625,80.9697,80.9406,80.9697,1400.0
2012-08-24 14:30:00,111.21,111.21,111.21,111.21,200.0,80.9406,80.9406,80.9406,80.9406,200.0
2012-08-24 14:35:00,111.24,111.25,111.22,111.25,600.0,80.9625,80.9697,80.9479,80.9697,600.0
2012-08-24 14:40:00,111.22,111.24,111.21,111.23,1800.0,80.9479,80.9625,80.9406,80.9552,1800.0
2012-08-24 14:45:00,111.26,111.26,111.22,111.23,700.0,80.977,80.977,80.9479,80.9552,700.0
2012-08-24 14:50:00,111.23,111.23,111.22,111.22,500.0,80.9552,80.9552,80.9479,80.9479,500.0
2012-08-24 14:55:00,111.22,111.22,111.21,111.21,500.0,80.9479,80.9479,80.9406,80.9406,500.0
2012-08-24 15:00:00,111.22,111.25,111.22,111.25,700.0,80.9479,80.9697,80.9479,80.9697,700.0
2012-08-24 15:05:00,111.23,111.23,111.23,111.23,100.0,80.9552,80.9552,80.9552,80.9552,100.0
2012-08-24 15:10:00,111.22,111.26,111.22,111.22,1200.0,80.9479,80.977,80.9479,80.9479,1200.0
2012-08-24 15:15:00,111.24,111.25,111.24,111.25,200.0,80.9625,80.9697,80.9625,80.9697,200.0
2012-08-24 15:20:00,111.25,111.26,111.25,111.26,5700.0,80.9697,80.977,80.9697,80.977,5700.0
2012-08-24 15:25:00,111.25,111.25,111.23,111.24,2300.0,80.9697,80.9697,80.9552,80.9625,2300.0
2012-08-24 15:30:00,111.26,111.26,111.26,111.26,200.0,80.977,80.977,80.977,80.977,200.0
2012-08-24 15:35:00,111.26,111.26,111.23,111.23,800.0,80.977,80.977,80.9552,80.9552,800.0
2012-08-24 15:40:00,111.25,111.25,111.24,111.24,700.0,80.9697,80.9697,80.9625,80.9625,700.0
2012-08-24 15:45:00,111.23,111.26,111.23,111.26,1600.0,80.9552,80.977,80.9552,80.977,1600.0
2012-08-24 15:50:00,111.26,111.26,111.26,111.26,0.0,80.977,80.977,80.977,80.977,0.0
2012-08-24 15:55:00,111.25,111.26,111.25,111.25,4300.0,80.9697,80.977,80.9697,80.9697,4300.0
2012-08-27 09:30:00,111.25,111.25,111.25,111.25,1300.0,80.9697,80.9697,80.9697,80.9697,1300.0
2012-08-27 09:35:00,111.26,111.26,111.26,111.26,100.0,80.977,80.977,80.977,80.977,100.0
2012-08-27 09:40:00,111.28,111.28,111.26,111.26,1200.0,80.9916,80.9916,80.977,80.977,1200.0
2012-08-27 09:45:00,111.26,111.26,111.26,111.26,0.0,80.977,80.977,80.977,80.977,0.0
2012-08-27 09:50:00,111.28,111.35,111.28,111.32,1800.0,80.9916,81.0425,80.9916,81.0207,1800.0
2012-08-27 09:55:00,111.35,111.35,111.35,111.35,3100.0,81.0425,81.0425,81.0425,81.0425,3100.0
2012-08-27 10:00:00,111.34,111.35,111.34,111.35,7200.0,81.0352,81.0425,81.0352,81.0425,7200.0
2012-08-27 10:05:00,111.4,111.45,111.4,111.41,900.0,81.0789,81.1153,81.0789,81.0862,900.0
2012-08-27 10:10:00,111.41,111.44,111.41,111.44,3600.0,81.0862,81.108,81.0862,81.108,3600.0
2012-08-27 10:15:00,111.43,111.43,111.43,111.43,800.0,81.1008,81.1008,81.1008,81.1008,800.0
2012-08-27 10:20:00,111.44,111.45,111.43,111.43,400.0,81.108,81.1153,81.1008,81.1008,400.0
2012-08-27 10:25:00,111.44,111.44,111.44,111.44,200.0,81.108,81.108,81.108,81.108,200.0
2012-08-27 10:30:00,111.44,111.44,111.44,111.44,100.0,81.108,81.108,81.108,81.108,100.0
2012-08-27 10:35:00,111.44,111.44,111.44,111.44,100.0,81.108,81.108,81.108,81.108,100.0
2012-08-27 10:40:00,111.44,111.45,111.43,111.43,500.0,81.108,81.1153,81.1008,81.1008,500.0
2012-08-27 10:45:00,111.44,111.45,111.43,111.44,6600.0,81.108,81.1153,81.1008,81.108,6600.0
2012-08-27 10:50:00,111.45,111.45,111.44,111.44,2000.0,81.1153,81.1153,81.108,81.108,2000.0
2012-08-27 10:55:00,111.44,111.44,111.44,111.44,300.0,81.108,81.108,81.108,81.108,300.0
2012-08-27 11:00:00,111.44,111.44,111.44,111.44,200.0,81.108,81.108,81.108,81.108,200.0
2012-08-27 11:05:00,111.44,111.44,111.44,111.44,500.0,81.108,81.108,81.108,81.108,500.0
2012-08-27 11:10:00,111.45,111.45,111.45,111.45,4000.0,81.1153,81.1153,81.1153,81.1153,4000.0
2012-08-27 11:15:00,111.46,111.46,111.46,111.46,100.0,81.1226,81.1226,81.1226,81.1226,100.0
2012-08-27 11:20:00,111.46,111.46,111.46,111.46,100.0,81.1226,81.1226,81.1226,81.1226,100.0
2012-08-27 11:25:00,111.46,111.47,111.46,111.47,2300.0,81.1226,81.1299,81.1226,81.1299,2300.0
2012-08-27 11:30:00,111.5,111.51,111.46,111.51,1100.0,81.1517,81.159,81.1226,81.159,1100.0
2012-08-27 11:35:00,111.46,111.49,111.46,111.49,200.0,81.1226,81.1444,81.1226,81.1444,200.0
2012-08-27 11:40:00,111.46,111.46,111.46,111.46,200.0,81.1226,81.1226,81.1226,81.1226,200.0
2012-08-27 11:45:00,111.46,111.47,111.46,111.47,200.0,81.1226,81.1299,81.1226,81.1299,200.0
2012-08-27 11:50:00,111.51,111.51,111.51,111.51,3600.0,81.159,81.159,81.159,81.159,3600.0
2012-08-27 11:55:00,111.5,111.54,111.5,111.54,5200.0,81.1517,81.1808,81.1517,81.1808,5200.0
2012-08-27 12:00:00,111.54,111.54,111.54,111.54,700.0,81.1808,81.1808,81.1808,81.1808,700.0
2012-08-27 12:05:00,111.54,111.54,111.53,111.53,600.0,81.1808,81.1808,81.1735,81.1735,600.0
2012-08-27 12:10:00,111.53,111.54,111.53,111.54,400.0,81.1735,81.1808,81.1735,81.1808,400.0
2012-08-27 12:15:00,111.53,111.53,111.53,111.53,1200.0,81.1735,81.1735,81.1735,81.1735,1200.0
2012-08-27 12:20:00,111.54,111.54,111.54,111.54,500.0,81.1808,81.1808,81.1808,81.1808,500.0
2012-08-27 12:25:00,111.53,111.54,111.53,111.54,1000.0,81.1735,81.1808,81.1735,81.1808,1000.0
2012-08-27 12:30:00,111.54,111.54,111.54,111.54,0.0,81.1808,81.1808,81.1808,81.1808,0.0
2012-08-27 12:35:00,111.55,111.55,111.53,111.53,2000.0,81.1881,81.1881,81.1735,81.1735,2000.0
2012-08-27 12:40:00,111.5,111.5,111.5,111.5,100.0,81.1517,81.1517,81.1517,81.1517,100.0
2012-08-27 12:45:00,111.49,111.49,111.44,111.46,1900.0,81.1444,81.1444,81.108,81.1226,1900.0
2012-08-27 12:50:00,111.51,111.51,111.51,111.51,300.0,81.159,81.159,81.159,81.159,300.0
2012-08-27 12:55:00,111.51,111.51,111.51,111.51,100.0,81.159,81.159,81.159,81.159,100.0
2012-08-27 13:00:00,111.51,111.52,111.51,111.52,400.0,81.159,81.1663,81.159,81.1663,400.0
2012-08-27 13:05:00,111.51,111.52,111.51,111.52,200.0,81.159,81.1663,81.159,81.1663,200.0
2012-08-27 13:10:00,111.53,111.54,111.53,111.54,2200.0,81.1735,81.1808,81.1735,81.1808,2200.0
2012-08-27 13:15:00,111.54,111.54,111.54,111.54,0.0,81.1808,81.1808,81.1808,81.1808,0.0
2012-08-27 13:20:00,111.54,111.54,111.54,111.54,900.0,81.1808,81.1808,81.1808,81.1808,900.0
2012-08-27 13:25:00,111.53,111.54,111.53,111.53,600.0,81.1735,81.1808,81.1735,81.1735,600.0
2012-08-27 13:30:00,111.52,111.53,111.51,111.51,500.0,81.1663,81.1735,81.159,81.159,500.0
2012-08-27 13:35:00,111.5,111.5,111.5,111.5,100.0,81.1517,81.1517,81.1517,81.1517,100.0
2012-08-27 13:40:00,111.5,111.53,111.5,111.53,700.0,81.1517,81.1735,81.1517,81.1735,700.0
2012-08-27 13:45:00,111.52,111.55,111.52,111.55,2500.0,81.1663,81.1881,81.1663,81.1881,2500.0
2012-08-27 13:50:00,111.54,111.55,111.51,111.55,6500.0,81.1808,81.1881,81.159,81.1881,6500.0
2012-08-27 13:55:00,111.55,111.6,111.54,111.54,11300.0,81.1881,81.2245,81.1808,81.1808,11300.0
2012-08-27 14:00:00,111.55,111.56,111.54,111.56,3900.0,81.1881,81.1954,81.1808,81.1954,3900.0
2012-08-27 14:05:00,111.54,111.59,111.54,111.55,1400.0,81.1808,81.2172,81.1808,81.1881,1400.0
2012-08-27 14:10:00,111.53,111.58,111.53,111.58,400.0,81.1735,81.2099,81.1735,81.2099,400.0
2012-08-27 14:15:00,111.56,111.58,111.56,111.58,600.0,81.1954,81.2099,81.1954,81.2099,600.0
2012-08-27 14:20:00,111.55,111.55,111.55,111.55,200.0,81.1881,81.1881,81.1881,81.1881,200.0
2012-08-27 14:25:00,111.57,111.57,111.55,111.55,200.0,81.2026,81.2026,81.1881,81.1881,200.0
2012-08-27 14:30:00,111.54,111.54,111.53,111.54,900.0,81.1808,81.1808,81.1735,81.1808,900.0
2012-08-27 14:35:00,111.53,111.56,111.53,111.56,1200.0,81.1735,81.1954,81.1735,81.1954,1200.0
2012-08-27 14:40:00,111.56,111.56,111.56,111.56,400.0,81.1954,81.1954,81.1954,81.1954,400.0
2012-08-27 14:45:00,111.56,111.57,111.53,111.56,1800.0,81.1954,81.2026,81.1735,81.1954,1800.0
2012-08-27 14:50:00,111.52,111.56,111.52,111.54,800.0,81.1663,81.1954,81.1663,81.1808,800.0
2012-08-27 14:55:00,111.53,111.53,111.52,111.53,400.0,81.1735,81.1735,81.1663,81.1735,400.0
2012-08-27 15:00:00,111.53,111.56,111.53,111.54,2600.0,81.1735,81.1954,81.1735,81.1808,2600.0
2012-08-27 15:05:00,111.54,111.54,111.53,111.53,200.0,81.1808,81.1808,81.1735,81.1735,200.0
2012-08-27 15:10:00,111.52,111.54,111.52,111.52,2900.0,81.1663,81.1808,81.1663,81.1663,2900.0
2012-08-27 15:15:00,111.52,111.52,111.5,111.52,800.0,81.1663,81.1663,81.1517,81.1663,800.0
2012-08-27 15:20:00,111.52,111.56,111.51,111.56,1100.0,81.1663,81.1954,81.159,81.1954,1100.0
2012-08-27 15:25:00,111.53,111.57,111.53,111.56,900.0,81.1735,81.2026,81.1735,81.1954,900.0
2012-08-27 15:30:00,111.59,111.59,111.52,111.57,6300.0,81.2172,81.2172,81.1663,81.2026,6300.0
2012-08-27 15:35:00,111.58,111.6,111.57,111.6,6400.0,81.2099,81.2245,81.2026,81.2245,6400.0
2012-08-27 15:40:00,111.56,111.59,111.56,111.59,900.0,81.1954,81.2172,81.1954,81.2172,900.0
2012-08-27 15:45:00,111.56,111.57,111.56,111.57,400.0,81.1954,81.2026,81.1954,81.2026,400.0
2012-08-27 15:50:00,111.58,111.58,111.51,111.53,1900.0,81.2099,81.2099,81.159,81.1735,1900.0
2012-08-27 15:55:00,111.53,111.63,111.53,111.57,2400.0,81.1735,81.2463,81.1735,81.2026,2400.0
2012-08-28 09:30:00,111.66,111.66,111.47,111.53,1500.0,81.2682,81.2682,81.1299,81.1735,1500.0
2012-08-28 09:35:00,111.52,111.57,111.52,111.57,3700.0,81.1663,81.2026,81.1663,81.2026,3700.0
2012-08-28 09:40:00,111.64,111.64,111.64,111.64,200.0,81.2536,81.2536,81.2536,81.2536,200.0
2012-08-28 09:45:00,111.64,111.64,111.64,111.64,0.0,81.2536,81.2536,81.2536,81.2536,0.0
2012-08-28 09:50:00,111.64,111.64,111.64,111.64,0.0,81.2536,81.2536,81.2536,81.2536,0.0
2012-08-28 09:55:00,111.63,111.63,111.63,111.63,200.0,81.2463,81.2463,81.2463,81.2463,200.0
2012-08-28 10:00:00,111.49,111.49,111.49,111.49,200.0,81.1444,81.1444,81.1444,81.1444,200.0
2012-08-28 10:05:00,111.49,111.49,111.49,111.49,0.0,81.1444,81.1444,81.1444,81.1444,0.0
2012-08-28 10:10:00,111.66,111.66,111.61,111.65,500.0,81.2682,81.2682,81.2318,81.2609,500.0
2012-08-28 10:15:00,111.55,111.55,111.55,111.55,300.0,81.1881,81.1881,81.1881,81.1881,300.0
2012-08-28 10:20:00,111.67,111.67,111.55,111.55,500.0,81.2754,81.2754,81.1881,81.1881,500.0
2012-08-28 10:25:00,111.65,111.65,111.61,111.62,2200.0,81.2609,81.2609,81.2318,81.239,2200.0
2012-08-28 10:30:00,111.61,111.61,111.59,111.59,1000.0,81.2318,81.2318,81.2172,81.2172,1000.0
2012-08-28 10:35:00,111.64,111.68,111.59,111.68,2100.0,81.2536,81.2827,81.2172,81.2827,2100.0
2012-08-28 10:40:00,111.68,111.68,111.68,111.68,0.0,81.2827,81.2827,81.2827,81.2827,0.0
2012-08-28 10:45:00,111.68,111.68,111.68,111.68,0.0,81.2827,81.2827,81.2827,81.2827,0.0
2012-08-28 10:50:00,111.66,111.66,111.55,111.55,2200.0,81.2682,81.2682,81.1881,81.1881,2200.0
2012-08-28 10:55:00,111.61,111.61,111.51,111.51,8200.0,81.2318,81.2318,81.159,81.159,8200.0
2012-08-28 11:00:00,111.51,111.51,111.51,111.51,0.0,81.159,81.159,81.159,81.159,0.0
2012-08-28 11:05:00,111.59,111.59,111.54,111.56,700.0,81.2172,81.2172,81.1808,81.1954,700.0
2012-08-28 11:10:00,111.56,111.63,111.54,111.6,1600.0,81.1954,81.2463,81.1808,81.2245,1600.0
2012-08-28 11:15:00,111.58,111.58,111.56,111.56,700.0,81.2099,81.2099,81.1954,81.1954,700.0
2012-08-28 11:20:00,111.64,111.64,111.56,111.58,300.0,81.2536,81.2536,81.1954,81.2099,300.0
2012-08-28 11:25:00,111.64,111.64,111.61,111.61,800.0,81.2536,81.2536,81.2318,81.2318,800.0
2012-08-28 11:30:00,111.64,111.64,111.59,111.59,2200.0,81.2536,81.2536,81.2172,81.2172,2200.0
2012-08-28 11:35:00,111.66,111.66,111.65,111.65,400.0,81.2682,81.2682,81.2609,81.2609,400.0
2012-08-28 11:40:00,111.65,111.66,111.58,111.58,2000.0,81.2609,81.2682,81.2099,81.2099,2000.0
2012-08-28 11:45:00,111.57,111.57,111.57,111.57,100.0,81.2026,81.2026,81.2026,81.2026,100.0
2012-08-28 11:50:00,111.57,111.57,111.57,111.57,0.0,81.2026,81.2026,81.2026,81.2026,0.0
2012-08-28 11:55:00,111.57,111.57,111.57,111.57,0.0,81.2026,81.2026,81.2026,81.2026,0.0
2012-08-28 12:00:00,111.65,111.65,111.6,111.6,500.0,81.2609,81.2609,81.2245,81.2245,500.0
2012-08-28 12:05:00,111.63,111.63,111.61,111.61,200.0,81.2463,81.2463,81.2318,81.2318,200.0
2012-08-28 12:10:00,111.61,111.61,111.61,111.61,100.0,81.2318,81.2318,81.2318,81.2318,100.0
2012-08-28 12:15:00,111.59,111.59,111.59,111.59,100.0,81.2172,81.2172,81.2172,81.2172,100.0
2012-08-28 12:20:00,111.58,111.66,111.58,111.66,1700.0,81.2099,81.2682,81.2099,81.2682,1700.0
2012-08-28 12:25:00,111.6,111.63,111.6,111.61,1400.0,81.2245,81.2463,81.2245,81.2318,1400.0
2012-08-28 12:30:00,111.65,111.65,111.61,111.61,600.0,81.2609,81.2609,81.2318,81.2318,600.0
2012-08-28 12:35:00,111.66,111.66,111.66,111.66,700.0,81.2682,81.2682,81.2682,81.2682,700.0
2012-08-28 12:40:00,111.6,111.66,111.6,111.61,6800.0,81.2245,81.2682,81.2245,81.2318,6800.0
2012-08-28 12:45:00,111.61,111.61,111.56,111.56,1100.0,81.2318,81.2318,81.1954,81.1954,1100.0
2012-08-28 12:50:00,111.61,111.61,111.56,111.61,700.0,81.2318,81.2318,81.1954,81.2318,700.0
2012-08-28 12:55:00,111.58,111.58,111.56,111.56,400.0,81.2099,81.2099,81.1954,81.1954,400.0
2012-08-28 13:00:00,111.55,111.58,111.54,111.54,800.0,81.1881,81.2099,81.1808,81.1808,800.0
2012-08-28 13:05:00,111.56,111.58,111.56,111.57,1300.0,81.1954,81.2099,81.1954,81.2026,1300.0
2012-08-28 13:10:00,111.54,111.58,111.54,111.55,1100.0,81.1808,81.2099,81.1808,81.1881,1100.0
2012-08-28 13:15:00,111.53,111.53,111.52,111.52,200.0,81.1735,81.1735,81.1663,81.1663,200.0
2012-08-28 13:20:00,111.55,111.58,111.53,111.58,2700.0,81.1881,81.2099,81.1735,81.2099,2700.0
2012-08-28 13:25:00,111.56,111.6,111.54,111.6,1900.0,81.1954,81.2245,81.1808,81.2245,1900.0
2012-08-28 13:30:00,111.54,111.6,111.52,111.52,4100.0,81.1808,81.2245,81.1663,81.1663,4100.0
2012-08-28 13:35:00,111.52,111.52,111.41,111.41,3800.0,81.1663,81.1663,81.0862,81.0862,3800.0
2012-08-28 13:40:00,111.49,111.5,111.42,111.5,700.0,81.1444,81.1517,81.0935,81.1517,700.0
2012-08-28 13:45:00,111.54,111.54,111.53,111.54,600.0,81.1808,81.1808,81.1735,81.1808,600.0
2012-08-28 13:50:00,111.5,111.52,111.5,111.52,1500.0,81.1517,81.1663,81.1517,81.1663,1500.0
2012-08-28 13:55:00,111.55,111.6,111.55,111.57,1000.0,81.1881,81.2245,81.1881,81.2026,1000.0
2012-08-28 14:00:00,111.59,111.59,111.59,111.59,200.0,81.2172,81.2172,81.2172,81.2172,200.0
2012-08-28 14:05:00,111.6,111.6,111.55,111.6,500.0,81.2245,81.2245,81.1881,81.2245,500.0
2012-08-28 14:10:00,111.58,111.58,111.55,111.58,1700.0,81.2099,81.2099,81.1881,81.2099,1700.0
2012-08-28 14:15:00,111.58,111.58,111.56,111.57,1000.0,81.2099,81.2099,81.1954,81.2026,1000.0
2012-08-28 14:20:00,111.56,111.56,111.56,111.56,300.0,81.1954,81.1954,81.1954,81.1954,300.0
2012-08-28 14:25:00,111.56,111.56,111.56,111.56,0.0,81.1954,81.1954,81.1954,81.1954,0.0
2012-08-28 14:30:00,111.53,111.53,111.53,111.53,600.0,81.1735,81.1735,81.1735,81.1735,600.0
2012-08-28 14:35:00,111.53,111.53,111.5,111.5,700.0,81.1735,81.1735,81.1517,81.1517,700.0
2012-08-28 14:40:00,111.5,111.56,111.5,111.56,800.0,81.1517,81.1954,81.1517,81.1954,800.0
2012-08-28 14:45:00,111.54,111.54,111.36,111.42,7900.0,81.1808,81.1808,81.0498,81.0935,7900.0
2012-08-28 14:50:00,111.41,111.43,111.41,111.41,800.0,81.0862,81.1008,81.0862,81.0862,800.0
2012-08-28 14:55:00,111.41,111.47,111.36,111.47,1600.0,81.0862,81.1299,81.0498,81.1299,1600.0
2012-08-28 15:00:00,111.36,111.4,111.35,111.39,800.0,81.0498,81.0789,81.0425,81.0716,800.0
2012-08-28 15:05:00,111.39,111.39,111.35,111.36,1400.0,81.0716,81.0716,81.0425,81.0498,1400.0
2012-08-28 15:10:00,111.38,111.54,111.36,111.54,4200.0,81.0644,81.1808,81.0498,81.1808,4200.0
2012-08-28 15:15:00,111.45,111.45,111.38,111.38,200.0,81.1153,81.1153,81.0644,81.0644,200.0
2012-08-28 15:20:00,111.42,111.42,111.36,111.37,1100.0,81.0935,81.0935,81.0498,81.0571,1100.0
2012-08-28 15:25:00,111.36,111.36,111.36,111.36,1200.0,81.0498,81.0498,81.0498,81.0498,1200.0
2012-08-28 15:30:00,111.38,111.38,111.38,111.38,200.0,81.0644,81.0644,81.0644,81.0644,200.0
2012-08-28 15:35:00,111.4,111.48,111.4,111.48,400.0,81.0789,81.1371,81.0789,81.1371,400.0
2012-08-28 15:40:00,111.45,111.45,111.45,111.45,900.0,81.1153,81.1153,81.1153,81.1153,900.0
2012-08-28 15:45:00,111.41,111.52,111.41,111.41,600.0,81.0862,81.1663,81.0862,81.0862,600.0
2012-08-28 15:50:00,111.51,111.52,111.41,111.51,900.0,81.159,81.1663,81.0862,81.159,900.0
2012-08-28 15:55:00,111.51,111.51,111.36,111.36,1800.0,81.159,81.159,81.0498,81.0498,1800.0
2012-08-29 09:30:00,111.6,111.6,111.5,111.57,3500.0,81.2245,81.2245,81.1517,81.2026,3500.0
2012-08-29 09:35:00,111.64,111.65,111.59,111.64,7600.0,81.2536,81.2609,81.2172,81.2536,7600.0
2012-08-29 09:40:00,111.64,111.64,111.63,111.63,6100.0,81.2536,81.2536,81.2463,81.2463,6100.0
2012-08-29 09:45:00,111.63,111.63,111.6,111.6,2000.0,81.2463,81.2463,81.2245,81.2245,2000.0
2012-08-29 09:50:00,111.6,111.63,111.59,111.63,500.0,81.2245,81.2463,81.2172,81.2463,500.0
2012-08-29 09:55:00,111.6,111.6,111.6,111.6,900.0,81.2245,81.2245,81.2245,81.2245,900.0
2012-08-29 10:00:00,111.61,111.62,111.61,111.61,1100.0,81.2318,81.239,81.2318,81.2318,1100.0
2012-08-29 10:05:00,111.61,111.61,111.61,111.61,0.0,81.2318,81.2318,81.2318,81.2318,0.0
2012-08-29 10:10:00,111.61,111.61,111.61,111.61,100.0,81.2318,81.2318,81.2318,81.2318,100.0
2012-08-29 10:15:00,111.62,111.62,111.62,111.62,600.0,81.239,81.239,81.239,81.239,600.0
2012-08-29 10:20:00,111.62,111.62,111.61,111.61,300.0,81.239,81.239,81.2318,81.2318,300.0
2012-08-29 10:25:00,111.6,111.6,111.59,111.59,1100.0,81.2245,81.2245,81.2172,81.2172,1100.0
2012-08-29 10:30:00,111.59,111.59,111.59,111.59,0.0,81.2172,81.2172,81.2172,81.2172,0.0
2012-08-29 10:35:00,111.59,111.59,111.59,111.59,0.0,81.2172,81.2172,81.2172,81.2172,0.0
2012-08-29 10:40:00,111.59,111.59,111.59,111.59,0.0,81.2172,81.2172,81.2172,81.2172,0.0
2012-08-29 10:45:00,111.6,111.62,111.6,111.62,2600.0,81.2245,81.239,81.2245,81.239,2600.0
2012-08-29 10:50:00,111.61,111.61,111.59,111.59,500.0,81.2318,81.2318,81.2172,81.2172,500.0
2012-08-29 10:55:00,111.6,111.64,111.6,111.64,3000.0,81.2245,81.2536,81.2245,81.2536,3000.0
2012-08-29 11:00:00,111.64,111.72,111.64,111.67,11700.0,81.2536,81.3118,81.2536,81.2754,11700.0
2012-08-29 11:05:00,111.68,111.69,111.67,111.68,900.0,81.2827,81.29,81.2754,81.2827,900.0
2012-08-29 11:10:00,111.69,111.69,111.69,111.69,100.0,81.29,81.29,81.29,81.29,100.0
2012-08-29 11:15:00,111.69,111.7,111.67,111.7,5500.0,81.29,81.2973,81.2754,81.2973,5500.0
2012-08-29 11:20:00,111.67,111.67,111.67,111.67,200.0,81.2754,81.2754,81.2754,81.2754,200.0
2012-08-29 11:25:00,111.67,111.67,111.67,111.67,0.0,81.2754,81.2754,81.2754,81.2754,0.0
2012-08-29 11:30:00,111.67,111.67,111.67,111.67,0.0,81.2754,81.2754,81.2754,81.2754,0.0
2012-08-29 11:35:00,111.67,111.67,111.66,111.67,1300.0,81.2754,81.2754,81.2682,81.2754,1300.0
2012-08-29 11:40:00,111.65,111.67,111.65,111.67,300.0,81.2609,81.2754,81.2609,81.2754,300.0
2012-08-29 11:45:00,111.66,111.66,111.66,111.66,300.0,81.2682,81.2682,81.2682,81.2682,300.0
2012-08-29 11:50:00,111.64,111.65,111.64,111.65,400.0,81.2536,81.2609,81.2536,81.2609,400.0
2012-08-29 11:55:00,111.65,111.65,111.65,111.65,0.0,81.2609,81.2609,81.2609,81.2609,0.0
2012-08-29 12:00:00,111.66,111.66,111.66,111.66,700.0,81.2682,81.2682,81.2682,81.2682,700.0
2012-08-29 12:05:00,111.63,111.67,111.63,111.67,300.0,81.2463,81.2754,81.2463,81.2754,300.0
2012-08-29 12:10:00,111.63,111.64,111.61,111.64,600.0,81.2463,81.2536,81.2318,81.2536,600.0
2012-08-29 12:15:00,111.63,111.63,111.63,111.63,200.0,81.2463,81.2463,81.2463,81.2463,200.0
2012-08-29 12:20:00,111.61,111.61,111.6,111.6,500.0,81.2318,81.2318,81.2245,81.2245,500.0
2012-08-29 12:25:00,111.64,111.7,111.64,111.68,6000.0,81.2536,81.2973,81.2536,81.2827,6000.0
2012-08-29 12:30:00,111.68,111.69,111.68,111.69,200.0,81.2827,81.29,81.2827,81.29,200.0
2012-08-29 12:35:00,111.69,111.69,111.67,111.68,600.0,81.29,81.29,81.2754,81.2827,600.0
2012-08-29 12:40:00,111.67,111.69,111.67,111.69,800.0,81.2754,81.29,81.2754,81.29,800.0
2012-08-29 12:45:00,111.69,111.69,111.69,111.69,100.0,81.29,81.29,81.29,81.29,100.0
2012-08-29 12:50:00,111.68,111.7,111.68,111.68,2300.0,81.2827,81.2973,81.2827,81.2827,2300.0
2012-08-29 12:55:00,111.7,111.7,111.68,111.68,500.0,81.2973,81.2973,81.2827,81.2827,500.0
2012-08-29 13:00:00,111.68,111.68,111.65,111.65,400.0,81.2827,81.2827,81.2609,81.2609,400.0
2012-08-29 13:05:00,111.68,111.68,111.68,111.68,700.0,81.2827,81.2827,81.2827,81.2827,700.0
2012-08-29 13:10:00,111.66,111.66,111.66,111.66,300.0,81.2682,81.2682,81.2682,81.2682,300.0
2012-08-29 13:15:00,111.66,111.69,111.66,111.69,700.0,81.2682,81.29,81.2682,81.29,700.0
2012-08-29 13:20:00,111.69,111.69,111.69,111.69,0.0,81.29,81.29,81.29,81.29,0.0
2012-08-29 13:25:00,111.67,111.67,111.66,111.66,300.0,81.2754,81.2754,81.2682,81.2682,300.0
2012-08-29 13:30:00,111.66,111.69,111.65,111.65,3000.0,81.2682,81.29,81.2609,81.2609,3000.0
2012-08-29 13:35:00,111.68,111.68,111.63,111.63,1100.0,81.2827,81.2827,81.2463,81.2463,1100.0
2012-08-29 13:40:00,111.66,111.68,111.64,111.68,2800.0,81.2682,81.2827,81.2536,81.2827,2800.0
2012-08-29 13:45:00,111.69,111.69,111.69,111.69,200.0,81.29,81.29,81.29,81.29,200.0
2012-08-29 13:50:00,111.68,111.68,111.68,111.68,400.0,81.2827,81.2827,81.2827,81.2827,400.0
2012-08-29 13:55:00,111.69,111.69,111.67,111.69,300.0,81.29,81.29,81.2754,81.29,300.0
2012-08-29 14:00:00,111.67,111.69,111.65,111.69,2200.0,81.2754,81.29,81.2609,81.29,2200.0
2012-08-29 14:05:00,111.65,111.65,111.64,111.64,1300.0,81.2609,81.2609,81.2536,81.2536,1300.0
2012-08-29 14:10:00,111.64,111.64,111.64,111.64,0.0,81.2536,81.2536,81.2536,81.2536,0.0
2012-08-29 14:15:00,111.64,111.64,111.64,111.64,0.0,81.2536,81.2536,81.2536,81.2536,0.0
2012-08-29 14:20:00,111.64,111.64,111.64,111.64,0.0,81.2536,81.2536,81.2536,81.2536,0.0
2012-08-29 14:25:00,111.69,111.69,111.69,111.69,300.0,81.29,81.29,81.29,81.29,300.0
2012-08-29 14:30:00,111.68,111.68,111.66,111.68,700.0,81.2827,81.2827,81.2682,81.2827,700.0
2012-08-29 14:35:00,111.67,111.67,111.67,111.67,1600.0,81.2754,81.2754,81.2754,81.2754,1600.0
2012-08-29 14:40:00,111.67,111.67,111.67,111.67,0.0,81.2754,81.2754,81.2754,81.2754,0.0
2012-08-29 14:45:00,111.69,111.69,111.69,111.69,700.0,81.29,81.29,81.29,81.29,700.0
2012-08-29 14:50:00,111.69,111.69,111.69,111.69,0.0,81.29,81.29,81.29,81.29,0.0
2012-08-29 14:55:00,111.69,111.69,111.66,111.69,1000.0,81.29,81.29,81.2682,81.29,1000.0
2012-08-29 15:00:00,111.69,111.69,111.69,111.69,100.0,81.29,81.29,81.29,81.29,100.0
2012-08-29 15:05:00,111.67,111.69,111.67,111.67,900.0,81.2754,81.29,81.2754,81.2754,900.0
2012-08-29 15:10:00,111.67,111.67,111.67,111.67,100.0,81.2754,81.2754,81.2754,81.2754,100.0
2012-08-29 15:15:00,111.65,111.68,111.64,111.68,1000.0,81.2609,81.2827,81.2536,81.2827,1000.0
2012-08-29 15:20:00,111.69,111.69,111.64,111.64,1800.0,81.29,81.29,81.2536,81.2536,1800.0
2012-08-29 15:25:00,111.67,111.68,111.67,111.68,400.0,81.2754,81.2827,81.2754,81.2827,400.0
2012-08-29 15:30:00,111.66,111.67,111.64,111.67,900.0,81.2682,81.2754,81.2536,81.2754,900.0
2012-08-29 15:35:00,111.67,111.69,111.65,111.65,500.0,81.2754,81.29,81.2609,81.2609,500.0
2012-08-29 15:40:00,111.66,111.69,111.65,111.67,1200.0,81.2682,81.29,81.2609,81.2754,1200.0
2012-08-29 15:45:00,111.67,111.67,111.67,111.67,0.0,81.2754,81.2754,81.2754,81.2754,0.0
2012-08-29 15:50:00,111.68,111.68,111.64,111.65,900.0,81.2827,81.2827,81.2536,81.2609,900.0
2012-08-29 15:55:00,111.54,111.62,111.51,111.56,1100.0,81.1808,81.239,81.159,81.1954,1100.0
2012-08-30 09:30:00,111.65,111.65,111.59,111.59,3100.0,81.2609,81.2609,81.2172,81.2172,3100.0
2012-08-30 09:35:00,111.59,111.59,111.59,111.59,0.0,81.2172,81.2172,81.2172,81.2172,0.0
2012-08-30 09:40:00,111.62,111.65,111.62,111.62,300.0,81.239,81.2609,81.239,81.239,300.0
2012-08-30 09:45:00,111.62,111.62,111.62,111.62,0.0,81.239,81.239,81.239,81.239,0.0
2012-08-30 09:50:00,111.59,111.6,111.59,111.6,2800.0,81.2172,81.2245,81.2172,81.2245,2800.0
2012-08-30 09:55:00,111.61,111.61,111.6,111.61,2200.0,81.2318,81.2318,81.2245,81.2318,2200.0
2012-08-30 10:00:00,111.61,111.61,111.61,111.61,0.0,81.2318,81.2318,81.2318,81.2318,0.0
2012-08-30 10:05:00,111.63,111.63,111.6,111.6,1400.0,81.2463,81.2463,81.2245,81.2245,1400.0
2012-08-30 10:10:00,111.64,111.65,111.64,111.65,300.0,81.2536,81.2609,81.2536,81.2609,300.0
2012-08-30 10:15:00,111.65,111.65,111.65,111.65,0.0,81.2609,81.2609,81.2609,81.2609,0.0
2012-08-30 10:20:00,111.65,111.65,111.65,111.65,0.0,81.2609,81.2609,81.2609,81.2609,0.0
2012-08-30 10:25:00,111.65,111.65,111.65,111.65,100.0,81.2609,81.2609,81.2609,81.2609,100.0
2012-08-30 10:30:00,111.64,111.65,111.64,111.65,1200.0,81.2536,81.2609,81.2536,81.2609,1200.0
2012-08-30 10:35:00,111.69,111.69,111.68,111.68,2000.0,81.29,81.29,81.2827,81.2827,2000.0
2012-08-30 10:40:00,111.68,111.69,111.66,111.66,1700.0,81.2827,81.29,81.2682,81.2682,1700.0
2012-08-30 10:45:00,111.66,111.68,111.66,111.66,8600.0,81.2682,81.2827,81.2682,81.2682,8600.0
2012-08-30 10:50:00,111.65,111.69,111.63,111.63,3200.0,81.2609,81.29,81.2463,81.2463,3200.0
2012-08-30 10:55:00,111.65,111.68,111.64,111.64,1700.0,81.2609,81.2827,81.2536,81.2536,1700.0
2012-08-30 11:00:00,111.64,111.64,111.64,111.64,200.0,81.2536,81.2536,81.2536,81.2536,200.0
2012-08-30 11:05:00,111.63,111.68,111.63,111.68,600.0,81.2463,81.2827,81.2463,81.2827,600.0
2012-08-30 11:10:00,111.65,111.66,111.64,111.64,1300.0,81.2609,81.2682,81.2536,81.2536,1300.0
2012-08-30 11:15:00,111.66,111.68,111.64,111.64,3000.0,81.2682,81.2827,81.2536,81.2536,3000.0
2012-08-30 11:20:00,111.63,111.64,111.62,111.62,2200.0,81.2463,81.2536,81.239,81.239,2200.0
2012-08-30 11:25:00,111.62,111.62,111.62,111.62,1000.0,81.239,81.239,81.239,81.239,1000.0
2012-08-30 11:30:00,111.62,111.63,111.59,111.59,800.0,81.239,81.2463,81.2172,81.2172,800.0
2012-08-30 11:35:00,111.62,111.62,111.62,111.62,100.0,81.239,81.239,81.239,81.239,100.0
2012-08-30 11:40:00,111.59,111.64,111.58,111.63,2100.0,81.2172,81.2536,81.2099,81.2463,2100.0
2012-08-30 11:45:00,111.63,111.63,111.63,111.63,400.0,81.2463,81.2463,81.2463,81.2463,400.0
2012-08-30 11:50:00,111.59,111.6,111.58,111.58,500.0,81.2172,81.2245,81.2099,81.2099,500.0
2012-08-30 11:55:00,111.57,111.57,111.56,111.56,500.0,81.2026,81.2026,81.1954,81.1954,500.0
2012-08-30 12:00:00,111.56,111.56,111.56,111.56,0.0,81.1954,81.1954,81.1954,81.1954,0.0
2012-08-30 12:05:00,111.56,111.56,111.56,111.56,400.0,81.1954,81.1954,81.1954,81.1954,400.0
2012-08-30 12:10:00,111.56,111.64,111.56,111.63,2500.0,81.1954,81.2536,81.1954,81.2463,2500.0
2012-08-30 12:15:00,111.57,111.63,111.57,111.63,800.0,81.2026,81.2463,81.2026,81.2463,800.0
2012-08-30 12:20:00,111.57,111.64,111.57,111.64,1000.0,81.2026,81.2536,81.2026,81.2536,1000.0
2012-08-30 12:25:00,111.58,111.64,111.57,111.63,700.0,81.2099,81.2536,81.2026,81.2463,700.0
2012-08-30 12:30:00,111.61,111.61,111.57,111.61,500.0,81.2318,81.2318,81.2026,81.2318,500.0
2012-08-30 12:35:00,111.63,111.63,111.56,111.57,1400.0,81.2463,81.2463,81.1954,81.2026,1400.0
2012-08-30 12:40:00,111.6,111.6,111.56,111.56,400.0,81.2245,81.2245,81.1954,81.1954,400.0
2012-08-30 12:45:00,111.57,111.57,111.57,111.57,300.0,81.2026,81.2026,81.2026,81.2026,300.0
2012-08-30 12:50:00,111.56,111.56,111.56,111.56,300.0,81.1954,81.1954,81.1954,81.1954,300.0
2012-08-30 12:55:00,111.55,111.55,111.55,111.55,100.0,81.1881,81.1881,81.1881,81.1881,100.0
2012-08-30 13:00:00,111.55,111.55,111.53,111.53,900.0,81.1881,81.1881,81.1735,81.1735,900.0
2012-08-30 13:05:00,111.53,111.55,111.53,111.55,3100.0,81.1735,81.1881,81.1735,81.1881,3100.0
2012-08-30 13:10:00,111.53,111.55,111.53,111.55,300.0,81.1735,81.1881,81.1735,81.1881,300.0
2012-08-30 13:15:00,111.54,111.54,111.54,111.54,200.0,81.1808,81.1808,81.1808,81.1808,200.0
2012-08-30 13:20:00,111.54,111.55,111.53,111.53,800.0,81.1808,81.1881,81.1735,81.1735,800.0
2012-08-30 13:25:00,111.54,111.64,111.54,111.56,1900.0,81.1808,81.2536,81.1808,81.1954,1900.0
2012-08-30 13:30:00,111.55,111.55,111.55,111.55,100.0,81.1881,81.1881,81.1881,81.1881,100.0
2012-08-30 13:35:00,111.55,111.57,111.54,111.57,600.0,81.1881,81.2026,81.1808,81.2026,600.0
2012-08-30 13:40:00,111.54,111.56,111.54,111.56,400.0,81.1808,81.1954,81.1808,81.1954,400.0
2012-08-30 13:45:00,111.57,111.57,111.54,111.54,300.0,81.2026,81.2026,81.1808,81.1808,300.0
2012-08-30 13:50:00,111.56,111.56,111.54,111.54,1200.0,81.1954,81.1954,81.1808,81.1808,1200.0
2012-08-30 13:55:00,111.54,111.54,111.54,111.54,400.0,81.1808,81.1808,81.1808,81.1808,400.0
2012-08-30 14:00:00,111.56,111.56,111.54,111.54,1000.0,81.1954,81.1954,81.1808,81.1808,1000.0
2012-08-30 14:05:00,111.54,111.54,111.53,111.54,700.0,81.1808,81.1808,81.1735,81.1808,700.0
2012-08-30 14:10:00,111.53,111.55,111.53,111.55,1500.0,81.1735,81.1881,81.1735,81.1881,1500.0
2012-08-30 14:15:00,111.54,111.55,111.54,111.55,300.0,81.1808,81.1881,81.1808,81.1881,300.0
2012-08-30 14:20:00,111.54,111.58,111.54,111.57,10700.0,81.1808,81.2099,81.1808,81.2026,10700.0
2012-08-30 14:25:00,111.57,111.61,111.57,111.61,5300.0,81.2026,81.2318,81.2026,81.2318,5300.0
2012-08-30 14:30:00,111.62,111.66,111.61,111.61,10500.0,81.239,81.2682,81.2318,81.2318,10500.0
2012-08-30 14:35:00,111.61,111.63,111.6,111.61,5000.0,81.2318,81.2463,81.2245,81.2318,5000.0
2012-08-30 14:40:00,111.61,111.62,111.58,111.58,1500.0,81.2318,81.239,81.2099,81.2099,1500.0
2012-08-30 14:45:00,111.58,111.59,111.57,111.59,1100.0,81.2099,81.2172,81.2026,81.2172,1100.0
2012-08-30 14:50:00,111.57,111.6,111.57,111.59,1200.0,81.2026,81.2245,81.2026,81.2172,1200.0
2012-08-30 14:55:00,111.59,111.6,111.59,111.6,600.0,81.2172,81.2245,81.2172,81.2245,600.0
2012-08-30 15:00:00,111.6,111.6,111.58,111.58,300.0,81.2245,81.2245,81.2099,81.2099,300.0
2012-08-30 15:05:00,111.61,111.61,111.58,111.58,300.0,81.2318,81.2318,81.2099,81.2099,300.0
2012-08-30 15:10:00,111.58,111.61,111.57,111.6,2100.0,81.2099,81.2318,81.2026,81.2245,2100.0
2012-08-30 15:15:00,111.61,111.61,111.61,111.61,100.0,81.2318,81.2318,81.2318,81.2318,100.0
2012-08-30 15:20:00,111.6,111.6,111.58,111.59,1300.0,81.2245,81.2245,81.2099,81.2172,1300.0
2012-08-30 15:25:00,111.58,111.61,111.58,111.61,600.0,81.2099,81.2318,81.2099,81.2318,600.0
2012-08-30 15:30:00,111.6,111.61,111.58,111.61,700.0,81.2245,81.2318,81.2099,81.2318,700.0
2012-08-30 15:35:00,111.58,111.59,111.58,111.59,4900.0,81.2099,81.2172,81.2099,81.2172,4900.0
2012-08-30 15:40:00,111.59,111.59,111.59,111.59,600.0,81.2172,81.2172,81.2172,81.2172,600.0
2012-08-30 15:45:00,111.59,111.62,111.58,111.6,1800.0,81.2172,81.239,81.2099,81.2245,1800.0
2012-08-30 15:50:00,111.59,111.61,111.58,111.58,500.0,81.2172,81.2318,81.2099,81.2099,500.0
2012-08-30 15:55:00,111.58,111.62,111.58,111.59,1400.0,81.2099,81.239,81.2099,81.2172,1400.0
2012-08-31 09:30:00,111.64,111.74,111.56,111.66,2100.0,81.2536,81.3264,81.1954,81.2682,2100.0
2012-08-31 09:35:00,111.67,111.72,111.67,111.72,200.0,81.2754,81.3118,81.2754,81.3118,200.0
2012-08-31 09:40:00,111.72,111.72,111.7,111.72,1300.0,81.3118,81.3118,81.2973,81.3118,1300.0
2012-08-31 09:45:00,111.72,111.72,111.72,111.72,100.0,81.3118,81.3118,81.3118,81.3118,100.0
2012-08-31 09:50:00,111.72,111.72,111.72,111.72,0.0,81.3118,81.3118,81.3118,81.3118,0.0
2012-08-31 09:55:00,111.72,111.72,111.72,111.72,0.0,81.3118,81.3118,81.3118,81.3118,0.0
2012-08-31 10:00:00,111.69,111.74,111.67,111.67,2800.0,81.29,81.3264,81.2754,81.2754,2800.0
2012-08-31 10:05:00,111.67,111.67,111.67,111.67,2100.0,81.2754,81.2754,81.2754,81.2754,2100.0
2012-08-31 10:10:00,111.67,111.67,111.65,111.65,300.0,81.2754,81.2754,81.2609,81.2609,300.0
2012-08-31 10:15:00,111.63,111.64,111.63,111.64,5300.0,81.2463,81.2536,81.2463,81.2536,5300.0
2012-08-31 10:20:00,111.64,111.64,111.64,111.64,0.0,81.2536,81.2536,81.2536,81.2536,0.0
2012-08-31 10:25:00,111.69,111.74,111.68,111.69,9200.0,81.29,81.3264,81.2827,81.29,9200.0
2012-08-31 10:30:00,111.69,111.72,111.67,111.67,8700.0,81.29,81.3118,81.2754,81.2754,8700.0
2012-08-31 10:35:00,111.68,111.74,111.67,111.67,1300.0,81.2827,81.3264,81.2754,81.2754,1300.0
2012-08-31 10:40:00,111.72,111.72,111.67,111.69,1900.0,81.3118,81.3118,81.2754,81.29,1900.0
2012-08-31 10:45:00,111.68,111.69,111.68,111.69,200.0,81.2827,81.29,81.2827,81.29,200.0
2012-08-31 10:50:00,111.69,111.69,111.68,111.68,2500.0,81.29,81.29,81.2827,81.2827,2500.0
2012-08-31 10:55:00,111.69,111.72,111.65,111.66,800.0,81.29,81.3118,81.2609,81.2682,800.0
2012-08-31 11:00:00,111.61,111.64,111.61,111.62,1100.0,81.2318,81.2536,81.2318,81.239,1100.0
2012-08-31 11:05:00,111.66,111.66,111.65,111.65,2000.0,81.2682,81.2682,81.2609,81.2609,2000.0
2012-08-31 11:10:00,111.67,111.67,111.67,111.67,400.0,81.2754,81.2754,81.2754,81.2754,400.0
2012-08-31 11:15:00,111.67,111.67,111.66,111.66,800.0,81.2754,81.2754,81.2682,81.2682,800.0
2012-08-31 11:20:00,111.65,111.66,111.64,111.66,2000.0,81.2609,81.2682,81.2536,81.2682,2000.0
2012-08-31 11:25:00,111.66,111.69,111.64,111.64,400.0,81.2682,81.29,81.2536,81.2536,400.0
2012-08-31 11:30:00,111.64,111.64,111.64,111.64,0.0,81.2536,81.2536,81.2536,81.2536,0.0
2012-08-31 11:35:00,111.68,111.68,111.64,111.64,200.0,81.2827,81.2827,81.2536,81.2536,200.0
2012-08-31 11:40:00,111.68,111.68,111.68,111.68,300.0,81.2827,81.2827,81.2827,81.2827,300.0
2012-08-31 11:45:00,111.68,111.68,111.68,111.68,0.0,81.2827,81.2827,81.2827,81.2827,0.0
2012-08-31 11:50:00,111.67,111.67,111.67,111.67,100.0,81.2754,81.2754,81.2754,81.2754,100.0
2012-08-31 11:55:00,111.68,111.69,111.68,111.69,300.0,81.2827,81.29,81.2827,81.29,300.0
2012-08-31 12:00:00,111.69,111.69,111.66,111.69,800.0,81.29,81.29,81.2682,81.29,800.0
2012-08-31 12:05:00,111.69,111.69,111.66,111.69,1500.0,81.29,81.29,81.2682,81.29,1500.0
2012-08-31 12:10:00,111.69,111.69,111.65,111.69,1900.0,81.29,81.29,81.2609,81.29,1900.0
2012-08-31 12:15:00,111.69,111.69,111.69,111.69,0.0,81.29,81.29,81.29,81.29,0.0
2012-08-31 12:20:00,111.69,111.69,111.68,111.68,1300.0,81.29,81.29,81.2827,81.2827,1300.0
2012-08-31 12:25:00,111.69,111.69,111.68,111.68,7100.0,81.29,81.29,81.2827,81.2827,7100.0
2012-08-31 12:30:00,111.69,111.69,111.69,111.69,400.0,81.29,81.29,81.29,81.29,400.0
2012-08-31 12:35:00,111.69,111.69,111.69,111.69,200.0,81.29,81.29,81.29,81.29,200.0
2012-08-31 12:40:00,111.69,111.69,111.69,111.69,600.0,81.29,81.29,81.29,81.29,600.0
2012-08-31 12:45:00,111.7,111.7,111.7,111.7,100.0,81.2973,81.2973,81.2973,81.2973,100.0
2012-08-31 12:50:00,111.73,111.73,111.71,111.71,500.0,81.3191,81.3191,81.3045,81.3045,500.0
2012-08-31 12:55:00,111.69,111.74,111.69,111.72,11300.0,81.29,81.3264,81.29,81.3118,11300.0
2012-08-31 13:00:00,111.71,111.74,111.68,111.68,1900.0,81.3045,81.3264,81.2827,81.2827,1900.0
2012-08-31 13:05:00,111.68,111.68,111.66,111.66,1200.0,81.2827,81.2827,81.2682,81.2682,1200.0
2012-08-31 13:10:00,111.69,111.69,111.69,111.69,200.0,81.29,81.29,81.29,81.29,200.0
2012-08-31 13:15:00,111.67,111.67,111.63,111.63,400.0,81.2754,81.2754,81.2463,81.2463,400.0
2012-08-31 13:20:00,111.63,111.63,111.63,111.63,0.0,81.2463,81.2463,81.2463,81.2463,0.0
2012-08-31 13:25:00,111.65,111.65,111.65,111.65,200.0,81.2609,81.2609,81.2609,81.2609,200.0
2012-08-31 13:30:00,111.62,111.65,111.6,111.62,2400.0,81.239,81.2609,81.2245,81.239,2400.0
2012-08-31 13:35:00,111.61,111.68,111.6,111.66,7300.0,81.2318,81.2827,81.2245,81.2682,7300.0
2012-08-31 13:40:00,111.72,111.72,111.65,111.71,2800.0,81.3118,81.3118,81.2609,81.3045,2800.0
2012-08-31 13:45:00,111.71,111.71,111.71,111.71,0.0,81.3045,81.3045,81.3045,81.3045,0.0
2012-08-31 13:50:00,111.66,111.67,111.66,111.66,1700.0,81.2682,81.2754,81.2682,81.2682,1700.0
2012-08-31 13:55:00,111.72,111.72,111.72,111.72,300.0,81.3118,81.3118,81.3118,81.3118,300.0
2012-08-31 14:00:00,111.72,111.72,111.72,111.72,100.0,81.3118,81.3118,81.3118,81.3118,100.0
2012-08-31 14:05:00,111.74,111.74,111.66,111.66,4900.0,81.3264,81.3264,81.2682,81.2682,4900.0
2012-08-31 14:10:00,111.66,111.66,111.66,111.66,0.0,81.2682,81.2682,81.2682,81.2682,0.0
2012-08-31 14:15:00,111.65,111.65,111.64,111.65,1800.0,81.2609,81.2609,81.2536,81.2609,1800.0
2012-08-31 14:20:00,111.62,111.71,111.6,111.63,800.0,81.239,81.3045,81.2245,81.2463,800.0
2012-08-31 14:25:00,111.71,111.71,111.61,111.69,1900.0,81.3045,81.3045,81.2318,81.29,1900.0
2012-08-31 14:30:00,111.58,111.58,111.58,111.58,100.0,81.2099,81.2099,81.2099,81.2099,100.0
2012-08-31 14:35:00,111.59,111.6,111.59,111.6,700.0,81.2172,81.2245,81.2172,81.2245,700.0
2012-08-31 14:40:00,111.72,111.75,111.65,111.75,1200.0,81.3118,81.3337,81.2609,81.3337,1200.0
2012-08-31 14:45:00,111.75,111.75,111.75,111.75,0.0,81.3337,81.3337,81.3337,81.3337,0.0
2012-08-31 14:50:00,111.75,111.75,111.75,111.75,0.0,81.3337,81.3337,81.3337,81.3337,0.0
2012-08-31 14:55:00,111.75,111.75,111.75,111.75,0.0,81.3337,81.3337,81.3337,81.3337,0.0
2012-08-31 15:00:00,111.6,111.63,111.57,111.63,2200.0,81.2245,81.2463,81.2026,81.2463,2200.0
2012-08-31 15:05:00,111.64,111.64,111.6,111.62,600.0,81.2536,81.2536,81.2245,81.239,600.0
2012-08-31 15:10:00,111.69,111.72,111.63,111.63,300.0,81.29,81.3118,81.2463,81.2463,300.0
2012-08-31 15:15:00,111.63,111.63,111.63,111.63,0.0,81.2463,81.2463,81.2463,81.2463,0.0
2012-08-31 15:20:00,111.68,111.7,111.68,111.7,300.0,81.2827,81.2973,81.2827,81.2973,300.0
2012-08-31 15:25:00,111.68,111.68,111.67,111.68,1000.0,81.2827,81.2827,81.2754,81.2827,1000.0
2012-08-31 15:30:00,111.72,111.72,111.69,111.69,1100.0,81.3118,81.3118,81.29,81.29,1100.0
2012-08-31 15:35:00,111.69,111.69,111.61,111.65,2900.0,81.29,81.29,81.2318,81.2609,2900.0
2012-08-31 15:40:00,111.63,111.72,111.63,111.72,1600.0,81.2463,81.3118,81.2463,81.3118,1600.0
2012-08-31 15:45:00,111.69,111.69,111.69,111.69,200.0,81.29,81.29,81.29,81.29,200.0
2012-08-31 15:50:00,111.68,111.69,111.59,111.64,2300.0,81.2827,81.29,81.2172,81.2536,2300.0
2012-08-31 15:55:00,111.66,111.68,111.63,111.63,800.0,81.2682,81.2827,81.2463,81.2463,800.0
2012-09-04 09:30:00,111.53,111.53,111.4,111.41,12300.0,81.3699,81.3699,81.2751,81.2824,12300.0
2012-09-04 09:35:00,111.36,111.36,111.36,111.36,100.0,81.2459,81.2459,81.2459,81.2459,100.0
2012-09-04 09:40:00,111.36,111.36,111.36,111.36,0.0,81.2459,81.2459,81.2459,81.2459,0.0
2012-09-04 09:45:00,111.36,111.36,111.36,111.36,0.0,81.2459,81.2459,81.2459,81.2459,0.0
2012-09-04 09:50:00,111.38,111.43,111.38,111.43,1300.0,81.2605,81.297,81.2605,81.297,1300.0
2012-09-04 09:55:00,111.43,111.43,111.41,111.41,3400.0,81.297,81.297,81.2824,81.2824,3400.0
2012-09-04 10:00:00,111.41,111.41,111.41,111.41,200.0,81.2824,81.2824,81.2824,81.2824,200.0
2012-09-04 10:05:00,111.42,111.42,111.36,111.4,5600.0,81.2897,81.2897,81.2459,81.2751,5600.0
2012-09-04 10:10:00,111.4,111.4,111.36,111.39,5800.0,81.2751,81.2751,81.2459,81.2678,5800.0
2012-09-04 10:15:00,111.39,111.39,111.39,111.39,4500.0,81.2678,81.2678,81.2678,81.2678,4500.0
2012-09-04 10:20:00,111.39,111.39,111.39,111.39,0.0,81.2678,81.2678,81.2678,81.2678,0.0
2012-09-04 10:25:00,111.37,111.38,111.37,111.37,2300.0,81.2532,81.2605,81.2532,81.2532,2300.0
2012-09-04 10:30:00,111.36,111.43,111.3,111.34,20300.0,81.2459,81.297,81.2021,81.2313,20300.0
2012-09-04 10:35:00,111.35,111.35,111.31,111.35,6900.0,81.2386,81.2386,81.2094,81.2386,6900.0
2012-09-04 10:40:00,111.35,111.39,111.35,111.37,4700.0,81.2386,81.2678,81.2386,81.2532,4700.0
2012-09-04 10:45:00,111.36,111.37,111.36,111.37,1000.0,81.2459,81.2532,81.2459,81.2532,1000.0
2012-09-04 10:50:00,111.36,111.37,111.33,111.37,4600.0,81.2459,81.2532,81.224,81.2532,4600.0
2012-09-04 10:55:00,111.34,111.34,111.34,111.34,200.0,81.2313,81.2313,81.2313,81.2313,200.0
2012-09-04 11:00:00,111.36,111.36,111.35,111.35,2000.0,81.2459,81.2459,81.2386,81.2386,2000.0
2012-09-04 11:05:00,111.35,111.35,111.35,111.35,0.0,81.2386,81.2386,81.2386,81.2386,0.0
2012-09-04 11:10:00,111.38,111.38,111.38,111.38,300.0,81.2605,81.2605,81.2605,81.2605,300.0
2012-09-04 11:15:00,111.38,111.38,111.36,111.37,700.0,81.2605,81.2605,81.2459,81.2532,700.0
2012-09-04 11:20:00,111.37,111.37,111.34,111.35,6200.0,81.2532,81.2532,81.2313,81.2386,6200.0
2012-09-04 11:25:00,111.38,111.38,111.35,111.35,800.0,81.2605,81.2605,81.2386,81.2386,800.0
2012-09-04 11:30:00,111.36,111.36,111.36,111.36,900.0,81.2459,81.2459,81.2459,81.2459,900.0
2012-09-04 11:35:00,111.36,111.36,111.28,111.32,8900.0,81.2459,81.2459,81.1876,81.2167,8900.0
2012-09-04 11:40:00,111.31,111.31,111.3,111.3,2700.0,81.2094,81.2094,81.2021,81.2021,2700.0
2012-09-04 11:45:00,111.31,111.32,111.31,111.32,300.0,81.2094,81.2167,81.2094,81.2167,300.0
2012-09-04 11:50:00,111.31,111.31,111.29,111.3,1600.0,81.2094,81.2094,81.1948,81.2021,1600.0
2012-09-04 11:55:00,111.3,111.3,111.29,111.29,1400.0,81.2021,81.2021,81.1948,81.1948,1400.0
2012-09-04 12:00:00,111.3,111.3,111.3,111.3,200.0,81.2021,81.2021,81.2021,81.2021,200.0
2012-09-04 12:05:00,111.29,111.32,111.29,111.32,700.0,81.1948,81.2167,81.1948,81.2167,700.0
2012-09-04 12:10:00,111.32,111.32,111.32,111.32,0.0,81.2167,81.2167,81.2167,81.2167,0.0
2012-09-04 12:15:00,111.31,111.32,111.31,111.32,300.0,81.2094,81.2167,81.2094,81.2167,300.0
2012-09-04 12:20:00,111.31,111.31,111.31,111.31,100.0,81.2094,81.2094,81.2094,81.2094,100.0
2012-09-04 12:25:00,111.3,111.3,111.3,111.3,100.0,81.2021,81.2021,81.2021,81.2021,100.0
2012-09-04 12:30:00,111.31,111.31,111.31,111.31,100.0,81.2094,81.2094,81.2094,81.2094,100.0
2012-09-04 12:35:00,111.3,111.3,111.3,111.3,700.0,81.2021,81.2021,81.2021,81.2021,700.0
2012-09-04 12:40:00,111.3,111.31,111.3,111.3,500.0,81.2021,81.2094,81.2021,81.2021,500.0
2012-09-04 12:45:00,111.3,111.31,111.3,111.3,400.0,81.2021,81.2094,81.2021,81.2021,400.0
2012-09-04 12:50:00,111.3,111.3,111.3,111.3,500.0,81.2021,81.2021,81.2021,81.2021,500.0
2012-09-04 12:55:00,111.3,111.3,111.3,111.3,0.0,81.2021,81.2021,81.2021,81.2021,0.0
2012-09-04 13:00:00,111.3,111.32,111.3,111.32,1400.0,81.2021,81.2167,81.2021,81.2167,1400.0
2012-09-04 13:05:00,111.32,111.32,111.31,111.31,1200.0,81.2167,81.2167,81.2094,81.2094,1200.0
2012-09-04 13:10:00,111.31,111.31,111.31,111.31,0.0,81.2094,81.2094,81.2094,81.2094,0.0
2012-09-04 13:15:00,111.31,111.31,111.31,111.31,100.0,81.2094,81.2094,81.2094,81.2094,100.0
2012-09-04 13:20:00,111.32,111.32,111.32,111.32,200.0,81.2167,81.2167,81.2167,81.2167,200.0
2012-09-04 13:25:00,111.32,111.39,111.32,111.36,10200.0,81.2167,81.2678,81.2167,81.2459,10200.0
2012-09-04 13:30:00,111.36,111.36,111.3,111.3,1100.0,81.2459,81.2459,81.2021,81.2021,1100.0
2012-09-04 13:35:00,111.3,111.32,111.28,111.28,4300.0,81.2021,81.2167,81.1876,81.1876,4300.0
2012-09-04 13:40:00,111.28,111.3,111.28,111.29,9100.0,81.1876,81.2021,81.1876,81.1948,9100.0
2012-09-04 13:45:00,111.3,111.3,111.3,111.3,300.0,81.2021,81.2021,81.2021,81.2021,300.0
2012-09-04 13:50:00,111.3,111.3,111.29,111.29,8100.0,81.2021,81.2021,81.1948,81.1948,8100.0
2012-09-04 13:55:00,111.31,111.31,111.29,111.29,8900.0,81.2094,81.2094,81.1948,81.1948,8900.0
2012-09-04 14:00:00,111.3,111.3,111.29,111.29,1700.0,81.2021,81.2021,81.1948,81.1948,1700.0
2012-09-04 14:05:00,111.29,111.29,111.28,111.29,6800.0,81.1948,81.1948,81.1876,81.1948,6800.0
2012-09-04 14:10:00,111.27,111.27,111.26,111.27,500.0,81.1803,81.1803,81.173,81.1803,500.0
2012-09-04 14:15:00,111.27,111.32,111.27,111.31,4000.0,81.1803,81.2167,81.1803,81.2094,4000.0
2012-09-04 14:20:00,111.33,111.34,111.3,111.32,10700.0,81.224,81.2313,81.2021,81.2167,10700.0
2012-09-04 14:25:00,111.36,111.36,111.33,111.35,4200.0,81.2459,81.2459,81.224,81.2386,4200.0
2012-09-04 14:30:00,111.34,111.39,111.31,111.35,8100.0,81.2313,81.2678,81.2094,81.2386,8100.0
2012-09-04 14:35:00,111.33,111.35,111.33,111.35,600.0,81.224,81.2386,81.224,81.2386,600.0
2012-09-04 14:40:00,111.35,111.35,111.32,111.33,2900.0,81.2386,81.2386,81.2167,81.224,2900.0
2012-09-04 14:45:00,111.28,111.32,111.28,111.29,2500.0,81.1876,81.2167,81.1876,81.1948,2500.0
2012-09-04 14:50:00,111.3,111.49,111.27,111.34,9100.0,81.2021,81.3408,81.1803,81.2313,9100.0
2012-09-04 14:55:00,111.28,111.31,111.27,111.28,3200.0,81.1876,81.2094,81.1803,81.1876,3200.0
2012-09-04 15:00:00,111.3,111.39,111.3,111.35,4600.0,81.2021,81.2678,81.2021,81.2386,4600.0
2012-09-04 15:05:00,111.3,111.32,111.3,111.32,500.0,81.2021,81.2167,81.2021,81.2167,500.0
2012-09-04 15:10:00,111.29,111.31,111.25,111.25,500.0,81.1948,81.2094,81.1657,81.1657,500.0
2012-09-04 15:15:00,111.3,111.34,111.24,111.27,4300.0,81.2021,81.2313,81.1584,81.1803,4300.0
2012-09-04 15:20:00,111.28,111.32,111.28,111.32,900.0,81.1876,81.2167,81.1876,81.2167,900.0
2012-09-04 15:25:00,111.29,111.29,111.27,111.27,2200.0,81.1948,81.1948,81.1803,81.1803,2200.0
2012-09-04 15:30:00,111.27,111.28,111.27,111.28,2400.0,81.1803,81.1876,81.1803,81.1876,2400.0
2012-09-04 15:35:00,111.28,111.28,111.25,111.27,1500.0,81.1876,81.1876,81.1657,81.1803,1500.0
2012-09-04 15:40:00,111.27,111.27,111.27,111.27,700.0,81.1803,81.1803,81.1803,81.1803,700.0
2012-09-04 15:45:00,111.25,111.28,111.25,111.28,2500.0,81.1657,81.1876,81.1657,81.1876,2500.0
2012-09-04 15:50:00,111.29,111.31,111.26,111.27,5400.0,81.1948,81.2094,81.173,81.1803,5400.0
2012-09-04 15:55:00,111.27,111.27,111.21,111.21,4400.0,81.1803,81.1803,81.1365,81.1365,4400.0
2012-09-05 09:30:00,111.33,111.48,111.33,111.48,4500.0,81.224,81.3335,81.224,81.3335,4500.0
2012-09-05 09:35:00,111.48,111.48,111.48,111.48,0.0,81.3335,81.3335,81.3335,81.3335,0.0
2012-09-05 09:40:00,111.37,111.4,111.29,111.34,1000.0,81.2532,81.2751,81.1948,81.2313,1000.0
2012-09-05 09:45:00,111.27,111.31,111.27,111.31,900.0,81.1803,81.2094,81.1803,81.2094,900.0
2012-09-05 09:50:00,111.32,111.34,111.32,111.34,400.0,81.2167,81.2313,81.2167,81.2313,400.0
2012-09-05 09:55:00,111.36,111.36,111.36,111.36,200.0,81.2459,81.2459,81.2459,81.2459,200.0
2012-09-05 10:00:00,111.33,111.38,111.33,111.38,300.0,81.224,81.2605,81.224,81.2605,300.0
2012-09-05 10:05:00,111.38,111.38,111.38,111.38,0.0,81.2605,81.2605,81.2605,81.2605,0.0
2012-09-05 10:10:00,111.32,111.35,111.27,111.35,2600.0,81.2167,81.2386,81.1803,81.2386,2600.0
2012-09-05 10:15:00,111.35,111.35,111.34,111.34,1000.0,81.2386,81.2386,81.2313,81.2313,1000.0
2012-09-05 10:20:00,111.37,111.37,111.34,111.34,700.0,81.2532,81.2532,81.2313,81.2313,700.0
2012-09-05 10:25:00,111.37,111.37,111.28,111.29,5400.0,81.2532,81.2532,81.1876,81.1948,5400.0
2012-09-05 10:30:00,111.38,111.38,111.38,111.38,100.0,81.2605,81.2605,81.2605,81.2605,100.0
2012-09-05 10:35:00,111.38,111.38,111.38,111.38,0.0,81.2605,81.2605,81.2605,81.2605,0.0
2012-09-05 10:40:00,111.31,111.31,111.31,111.31,400.0,81.2094,81.2094,81.2094,81.2094,400.0
2012-09-05 10:45:00,111.32,111.35,111.32,111.35,200.0,81.2167,81.2386,81.2167,81.2386,200.0
2012-09-05 10:50:00,111.34,111.34,111.34,111.34,700.0,81.2313,81.2313,81.2313,81.2313,700.0
2012-09-05 10:55:00,111.35,111.35,111.31,111.31,300.0,81.2386,81.2386,81.2094,81.2094,300.0
2012-09-05 11:00:00,111.29,111.32,111.29,111.32,1400.0,81.1948,81.2167,81.1948,81.2167,1400.0
2012-09-05 11:05:00,111.32,111.32,111.32,111.32,400.0,81.2167,81.2167,81.2167,81.2167,400.0
2012-09-05 11:10:00,111.32,111.32,111.29,111.31,700.0,81.2167,81.2167,81.1948,81.2094,700.0
2012-09-05 11:15:00,111.33,111.35,111.31,111.32,9300.0,81.224,81.2386,81.2094,81.2167,9300.0
2012-09-05 11:20:00,111.32,111.44,111.32,111.43,6700.0,81.2167,81.3043,81.2167,81.297,6700.0
2012-09-05 11:25:00,111.4,111.4,111.37,111.38,3000.0,81.2751,81.2751,81.2532,81.2605,3000.0
2012-09-05 11:30:00,111.43,111.45,111.37,111.41,1700.0,81.297,81.3116,81.2532,81.2824,1700.0
2012-09-05 11:35:00,111.4,111.4,111.39,111.4,300.0,81.2751,81.2751,81.2678,81.2751,300.0
2012-09-05 11:40:00,111.4,111.4,111.31,111.31,500.0,81.2751,81.2751,81.2094,81.2094,500.0
2012-09-05 11:45:00,111.38,111.47,111.38,111.41,6000.0,81.2605,81.3262,81.2605,81.2824,6000.0
2012-09-05 11:50:00,111.4,111.44,111.4,111.43,1300.0,81.2751,81.3043,81.2751,81.297,1300.0
2012-09-05 11:55:00,111.41,111.49,111.4,111.41,5000.0,81.2824,81.3408,81.2751,81.2824,5000.0
2012-09-05 12:00:00,111.41,111.41,111.41,111.41,0.0,81.2824,81.2824,81.2824,81.2824,0.0
2012-09-05 12:05:00,111.37,111.37,111.37,111.37,1000.0,81.2532,81.2532,81.2532,81.2532,1000.0
2012-09-05 12:10:00,111.34,111.37,111.31,111.37,1100.0,81.2313,81.2532,81.2094,81.2532,1100.0
2012-09-05 12:15:00,111.38,111.38,111.38,111.38,100.0,81.2605,81.2605,81.2605,81.2605,100.0
2012-09-05 12:20:00,111.34,111.37,111.34,111.37,700.0,81.2313,81.2532,81.2313,81.2532,700.0
2012-09-05 12:25:00,111.37,111.48,111.37,111.4,4200.0,81.2532,81.3335,81.2532,81.2751,4200.0
2012-09-05 12:30:00,111.45,111.45,111.42,111.42,300.0,81.3116,81.3116,81.2897,81.2897,300.0
2012-09-05 12:35:00,111.34,111.37,111.34,111.37,500.0,81.2313,81.2532,81.2313,81.2532,500.0
2012-09-05 12:40:00,111.44,111.44,111.39,111.39,1400.0,81.3043,81.3043,81.2678,81.2678,1400.0
2012-09-05 12:45:00,111.32,111.4,111.32,111.37,1600.0,81.2167,81.2751,81.2167,81.2532,1600.0
2012-09-05 12:50:00,111.42,111.42,111.42,111.42,3200.0,81.2897,81.2897,81.2897,81.2897,3200.0
2012-09-05 12:55:00,111.39,111.43,111.39,111.43,500.0,81.2678,81.297,81.2678,81.297,500.0
2012-09-05 13:00:00,111.43,111.43,111.43,111.43,0.0,81.297,81.297,81.297,81.297,0.0
2012-09-05 13:05:00,111.4,111.44,111.4,111.44,1300.0,81.2751,81.3043,81.2751,81.3043,1300.0
2012-09-05 13:10:00,111.4,111.41,111.4,111.41,2300.0,81.2751,81.2824,81.2751,81.2824,2300.0
2012-09-05 13:15:00,111.43,111.43,111.43,111.43,100.0,81.297,81.297,81.297,81.297,100.0
2012-09-05 13:20:00,111.43,111.43,111.41,111.41,1700.0,81.297,81.297,81.2824,81.2824,1700.0
2012-09-05 13:25:00,111.44,111.44,111.41,111.42,500.0,81.3043,81.3043,81.2824,81.2897,500.0
2012-09-05 13:30:00,111.41,111.44,111.41,111.41,800.0,81.2824,81.3043,81.2824,81.2824,800.0
2012-09-05 13:35:00,111.41,111.43,111.41,111.43,1600.0,81.2824,81.297,81.2824,81.297,1600.0
2012-09-05 13:40:00,111.43,111.43,111.43,111.43,300.0,81.297,81.297,81.297,81.297,300.0
2012-09-05 13:45:00,111.43,111.43,111.43,111.43,600.0,81.297,81.297,81.297,81.297,600.0
2012-09-05 13:50:00,111.45,111.45,111.45,111.45,100.0,81.3116,81.3116,81.3116,81.3116,100.0
2012-09-05 13:55:00,111.45,111.45,111.45,111.45,0.0,81.3116,81.3116,81.3116,81.3116,0.0
2012-09-05 14:00:00,111.42,111.42,111.41,111.41,300.0,81.2897,81.2897,81.2824,81.2824,300.0
2012-09-05 14:05:00,111.45,111.48,111.45,111.47,3800.0,81.3116,81.3335,81.3116,81.3262,3800.0
2012-09-05 14:10:00,111.47,111.49,111.46,111.47,2000.0,81.3262,81.3408,81.3189,81.3262,2000.0
2012-09-05 14:15:00,111.47,111.47,111.46,111.46,800.0,81.3262,81.3262,81.3189,81.3189,800.0
2012-09-05 14:20:00,111.45,111.46,111.45,111.46,1400.0,81.3116,81.3189,81.3116,81.3189,1400.0
2012-09-05 14:25:00,111.47,111.47,111.45,111.45,1300.0,81.3262,81.3262,81.3116,81.3116,1300.0
2012-09-05 14:30:00,111.45,111.45,111.45,111.45,0.0,81.3116,81.3116,81.3116,81.3116,0.0
2012-09-05 14:35:00,111.46,111.46,111.46,111.46,200.0,81.3189,81.3189,81.3189,81.3189,200.0
2012-09-05 14:40:00,111.46,111.46,111.44,111.44,1400.0,81.3189,81.3189,81.3043,81.3043,1400.0
2012-09-05 14:45:00,111.44,111.44,111.44,111.44,400.0,81.3043,81.3043,81.3043,81.3043,400.0
2012-09-05 14:50:00,111.42,111.48,111.42,111.48,300.0,81.2897,81.3335,81.2897,81.3335,300.0
2012-09-05 14:55:00,111.48,111.48,111.47,111.47,700.0,81.3335,81.3335,81.3262,81.3262,700.0
2012-09-05 15:00:00,111.45,111.45,111.45,111.45,200.0,81.3116,81.3116,81.3116,81.3116,200.0
2012-09-05 15:05:00,111.47,111.47,111.46,111.46,200.0,81.3262,81.3262,81.3189,81.3189,200.0
2012-09-05 15:10:00,111.46,111.46,111.46,111.46,1000.0,81.3189,81.3189,81.3189,81.3189,1000.0
2012-09-05 15:15:00,111.46,111.46,111.46,111.46,0.0,81.3189,81.3189,81.3189,81.3189,0.0
2012-09-05 15:20:00,111.49,111.5,111.47,111.48,2100.0,81.3408,81.3481,81.3262,81.3335,2100.0
2012-09-05 15:25:00,111.49,111.5,111.46,111.49,3300.0,81.3408,81.3481,81.3189,81.3408,3300.0
2012-09-05 15:30:00,111.47,111.5,111.47,111.47,2400.0,81.3262,81.3481,81.3262,81.3262,2400.0
2012-09-05 15:35:00,111.46,111.47,111.46,111.47,400.0,81.3189,81.3262,81.3189,81.3262,400.0
2012-09-05 15:40:00,111.46,111.46,111.43,111.43,1100.0,81.3189,81.3189,81.297,81.297,1100.0
2012-09-05 15:45:00,111.45,111.48,111.45,111.48,200.0,81.3116,81.3335,81.3116,81.3335,200.0
2012-09-05 15:50:00,111.49,111.49,111.48,111.48,400.0,81.3408,81.3408,81.3335,81.3335,400.0
2012-09-05 15:55:00,111.46,111.48,111.46,111.46,1100.0,81.3189,81.3335,81.3189,81.3189,1100.0
2012-09-06 09:30:00,111.44,111.44,111.25,111.25,1800.0,81.3043,81.3043,81.1657,81.1657,1800.0
2012-09-06 09:35:00,111.4,111.43,111.4,111.43,1000.0,81.2751,81.297,81.2751,81.297,1000.0
2012-09-06 09:40:00,111.43,111.43,111.43,111.43,200.0,81.297,81.297,81.297,81.297,200.0
2012-09-06 09:45:00,111.39,111.39,111.32,111.32,1700.0,81.2678,81.2678,81.2167,81.2167,1700.0
2012-09-06 09:50:00,111.33,111.34,111.29,111.34,1900.0,81.224,81.2313,81.1948,81.2313,1900.0
2012-09-06 09:55:00,111.31,111.31,111.3,111.31,4700.0,81.2094,81.2094,81.2021,81.2094,4700.0
2012-09-06 10:00:00,111.31,111.35,111.27,111.27,4200.0,81.2094,81.2386,81.1803,81.1803,4200.0
2012-09-06 10:05:00,111.27,111.32,111.25,111.31,12300.0,81.1803,81.2167,81.1657,81.2094,12300.0
2012-09-06 10:10:00,111.31,111.36,111.26,111.27,14200.0,81.2094,81.2459,81.173,81.1803,14200.0
2012-09-06 10:15:00,111.26,111.27,111.25,111.26,5800.0,81.173,81.1803,81.1657,81.173,5800.0
2012-09-06 10:20:00,111.25,111.31,111.23,111.24,5100.0,81.1657,81.2094,81.1511,81.1584,5100.0
2012-09-06 10:25:00,111.23,111.24,111.23,111.23,300.0,81.1511,81.1584,81.1511,81.1511,300.0
2012-09-06 10:30:00,111.29,111.34,111.29,111.34,200.0,81.1948,81.2313,81.1948,81.2313,200.0
2012-09-06 10:35:00,111.25,111.26,111.23,111.26,300.0,81.1657,81.173,81.1511,81.173,300.0
2012-09-06 10:40:00,111.24,111.26,111.24,111.24,1300.0,81.1584,81.173,81.1584,81.1584,1300.0
2012-09-06 10:45:00,111.28,111.28,111.23,111.28,2500.0,81.1876,81.1876,81.1511,81.1876,2500.0
2012-09-06 10:50:00,111.23,111.26,111.23,111.26,900.0,81.1511,81.173,81.1511,81.173,900.0
2012-09-06 10:55:00,111.24,111.28,111.24,111.26,300.0,81.1584,81.1876,81.1584,81.173,300.0
2012-09-06 11:00:00,111.28,111.28,111.28,111.28,800.0,81.1876,81.1876,81.1876,81.1876,800.0
2012-09-06 11:05:00,111.28,111.28,111.28,111.28,0.0,81.1876,81.1876,81.1876,81.1876,0.0
2012-09-06 11:10:00,111.28,111.28,111.28,111.28,100.0,81.1876,81.1876,81.1876,81.1876,100.0
2012-09-06 11:15:00,111.29,111.29,111.29,111.29,600.0,81.1948,81.1948,81.1948,81.1948,600.0
2012-09-06 11:20:00,111.29,111.29,111.29,111.29,0.0,81.1948,81.1948,81.1948,81.1948,0.0
2012-09-06 11:25:00,111.29,111.29,111.29,111.29,0.0,81.1948,81.1948,81.1948,81.1948,0.0
2012-09-06 11:30:00,111.26,111.3,111.26,111.3,800.0,81.173,81.2021,81.173,81.2021,800.0
2012-09-06 11:35:00,111.3,111.32,111.3,111.32,500.0,81.2021,81.2167,81.2021,81.2167,500.0
2012-09-06 11:40:00,111.31,111.32,111.3,111.3,4100.0,81.2094,81.2167,81.2021,81.2021,4100.0
2012-09-06 11:45:00,111.29,111.29,111.27,111.29,800.0,81.1948,81.1948,81.1803,81.1948,800.0
2012-09-06 11:50:00,111.3,111.31,111.29,111.31,1700.0,81.2021,81.2094,81.1948,81.2094,1700.0
2012-09-06 11:55:00,111.31,111.34,111.31,111.31,700.0,81.2094,81.2313,81.2094,81.2094,700.0
2012-09-06 12:00:00,111.26,111.31,111.25,111.28,4500.0,81.173,81.2094,81.1657,81.1876,4500.0
2012-09-06 12:05:00,111.24,111.25,111.22,111.25,14500.0,81.1584,81.1657,81.1438,81.1657,14500.0
2012-09-06 12:10:00,111.24,111.24,111.22,111.22,1300.0,81.1584,81.1584,81.1438,81.1438,1300.0
2012-09-06 12:15:00,111.23,111.26,111.22,111.26,2000.0,81.1511,81.173,81.1438,81.173,2000.0
2012-09-06 12:20:00,111.24,111.24,111.22,111.22,1000.0,81.1584,81.1584,81.1438,81.1438,1000.0
2012-09-06 12:25:00,111.26,111.26,111.19,111.22,1200.0,81.173,81.173,81.1219,81.1438,1200.0
2012-09-06 12:30:00,111.23,111.27,111.19,111.23,2600.0,81.1511,81.1803,81.1219,81.1511,2600.0
2012-09-06 12:35:00,111.27,111.27,111.25,111.25,300.0,81.1803,81.1803,81.1657,81.1657,300.0
2012-09-06 12:40:00,111.25,111.25,111.2,111.2,300.0,81.1657,81.1657,81.1292,81.1292,300.0
2012-09-06 12:45:00,111.25,111.28,111.25,111.28,800.0,81.1657,81.1876,81.1657,81.1876,800.0
2012-09-06 12:50:00,111.28,111.31,111.24,111.29,4900.0,81.1876,81.2094,81.1584,81.1948,4900.0
2012-09-06 12:55:00,111.33,111.33,111.3,111.3,1700.0,81.224,81.224,81.2021,81.2021,1700.0
2012-09-06 13:00:00,111.26,111.32,111.26,111.31,1100.0,81.173,81.2167,81.173,81.2094,1100.0
2012-09-06 13:05:00,111.3,111.33,111.29,111.33,1900.0,81.2021,81.224,81.1948,81.224,1900.0
2012-09-06 13:10:00,111.31,111.31,111.3,111.3,400.0,81.2094,81.2094,81.2021,81.2021,400.0
2012-09-06 13:15:00,111.26,111.28,111.23,111.28,300.0,81.173,81.1876,81.1511,81.1876,300.0
2012-09-06 13:20:00,111.27,111.29,111.27,111.28,900.0,81.1803,81.1948,81.1803,81.1876,900.0
2012-09-06 13:25:00,111.28,111.34,111.2,111.2,4000.0,81.1876,81.2313,81.1292,81.1292,4000.0
2012-09-06 13:30:00,111.29,111.31,111.29,111.31,2300.0,81.1948,81.2094,81.1948,81.2094,2300.0
2012-09-06 13:35:00,111.31,111.31,111.24,111.26,1700.0,81.2094,81.2094,81.1584,81.173,1700.0
2012-09-06 13:40:00,111.26,111.32,111.26,111.31,1400.0,81.173,81.2167,81.173,81.2094,1400.0
2012-09-06 13:45:00,111.32,111.32,111.27,111.27,800.0,81.2167,81.2167,81.1803,81.1803,800.0
2012-09-06 13:50:00,111.27,111.3,111.2,111.2,3900.0,81.1803,81.2021,81.1292,81.1292,3900.0
2012-09-06 13:55:00,111.28,111.28,111.28,111.28,300.0,81.1876,81.1876,81.1876,81.1876,300.0
2012-09-06 14:00:00,111.19,111.27,111.19,111.27,9000.0,81.1219,81.1803,81.1219,81.1803,9000.0
2012-09-06 14:05:00,111.24,111.25,111.24,111.25,300.0,81.1584,81.1657,81.1584,81.1657,300.0
2012-09-06 14:10:00,111.21,111.27,111.21,111.27,1900.0,81.1365,81.1803,81.1365,81.1803,1900.0
2012-09-06 14:15:00,111.21,111.3,111.19,111.29,2900.0,81.1365,81.2021,81.1219,81.1948,2900.0
2012-09-06 14:20:00,111.19,111.28,111.19,111.28,200.0,81.1219,81.1876,81.1219,81.1876,200.0
2012-09-06 14:25:00,111.19,111.3,111.19,111.21,2100.0,81.1219,81.2021,81.1219,81.1365,2100.0
2012-09-06 14:30:00,111.25,111.31,111.25,111.27,2900.0,81.1657,81.2094,81.1657,81.1803,2900.0
2012-09-06 14:35:00,111.26,111.31,111.26,111.3,600.0,81.173,81.2094,81.173,81.2021,600.0
2012-09-06 14:40:00,111.31,111.31,111.21,111.27,2300.0,81.2094,81.2094,81.1365,81.1803,2300.0
2012-09-06 14:45:00,111.24,111.32,111.21,111.32,2800.0,81.1584,81.2167,81.1365,81.2167,2800.0
2012-09-06 14:50:00,111.3,111.3,111.28,111.3,600.0,81.2021,81.2021,81.1876,81.2021,600.0
2012-09-06 14:55:00,111.31,111.32,111.28,111.29,2300.0,81.2094,81.2167,81.1876,81.1948,2300.0
2012-09-06 15:00:00,111.29,111.29,111.27,111.28,400.0,81.1948,81.1948,81.1803,81.1876,400.0
2012-09-06 15:05:00,111.28,111.28,111.28,111.28,0.0,81.1876,81.1876,81.1876,81.1876,0.0
2012-09-06 15:10:00,111.29,111.3,111.24,111.24,700.0,81.1948,81.2021,81.1584,81.1584,700.0
2012-09-06 15:15:00,111.3,111.3,111.29,111.29,300.0,81.2021,81.2021,81.1948,81.1948,300.0
2012-09-06 15:20:00,111.29,111.29,111.28,111.29,700.0,81.1948,81.1948,81.1876,81.1948,700.0
2012-09-06 15:25:00,111.3,111.3,111.3,111.3,100.0,81.2021,81.2021,81.2021,81.2021,100.0
2012-09-06 15:30:00,111.28,111.28,111.28,111.28,100.0,81.1876,81.1876,81.1876,81.1876,100.0
2012-09-06 15:35:00,111.28,111.28,111.28,111.28,200.0,81.1876,81.1876,81.1876,81.1876,200.0
2012-09-06 15:40:00,111.3,111.3,111.25,111.29,2900.0,81.2021,81.2021,81.1657,81.1948,2900.0
2012-09-06 15:45:00,111.28,111.28,111.23,111.23,900.0,81.1876,81.1876,81.1511,81.1511,900.0
2012-09-06 15:50:00,111.27,111.27,111.23,111.24,1500.0,81.1803,81.1803,81.1511,81.1584,1500.0
2012-09-06 15:55:00,111.24,111.24,111.19,111.21,10800.0,81.1584,81.1584,81.1219,81.1365,10800.0
2012-09-07 09:30:00,111.31,111.5,111.31,111.42,5700.0,81.2094,81.3481,81.2094,81.2897,5700.0
2012-09-07 09:35:00,111.41,111.42,111.41,111.42,500.0,81.2824,81.2897,81.2824,81.2897,500.0
2012-09-07 09:40:00,111.43,111.43,111.39,111.39,800.0,81.297,81.297,81.2678,81.2678,800.0
2012-09-07 09:45:00,111.41,111.46,111.41,111.46,200.0,81.2824,81.3189,81.2824,81.3189,200.0
2012-09-07 09:50:00,111.46,111.46,111.46,111.46,0.0,81.3189,81.3189,81.3189,81.3189,0.0
2012-09-07 09:55:00,111.34,111.34,111.34,111.34,200.0,81.2313,81.2313,81.2313,81.2313,200.0
2012-09-07 10:00:00,111.42,111.42,111.4,111.4,300.0,81.2897,81.2897,81.2751,81.2751,300.0
2012-09-07 10:05:00,111.4,111.4,111.32,111.34,1300.0,81.2751,81.2751,81.2167,81.2313,1300.0
2012-09-07 10:10:00,111.37,111.37,111.33,111.36,800.0,81.2532,81.2532,81.224,81.2459,800.0
2012-09-07 10:15:00,111.34,111.34,111.3,111.3,800.0,81.2313,81.2313,81.2021,81.2021,800.0
2012-09-07 10:20:00,111.35,111.35,111.35,111.35,100.0,81.2386,81.2386,81.2386,81.2386,100.0
2012-09-07 10:25:00,111.35,111.4,111.35,111.4,10900.0,81.2386,81.2751,81.2386,81.2751,10900.0
2012-09-07 10:30:00,111.4,111.44,111.39,111.39,1200.0,81.2751,81.3043,81.2678,81.2678,1200.0
2012-09-07 10:35:00,111.39,111.39,111.39,111.39,1100.0,81.2678,81.2678,81.2678,81.2678,1100.0
2012-09-07 10:40:00,111.39,111.39,111.39,111.39,0.0,81.2678,81.2678,81.2678,81.2678,0.0
2012-09-07 10:45:00,111.36,111.42,111.35,111.39,10600.0,81.2459,81.2897,81.2386,81.2678,10600.0
2012-09-07 10:50:00,111.38,111.38,111.35,111.35,500.0,81.2605,81.2605,81.2386,81.2386,500.0
2012-09-07 10:55:00,111.38,111.38,111.37,111.37,400.0,81.2605,81.2605,81.2532,81.2532,400.0
2012-09-07 11:00:00,111.35,111.35,111.35,111.35,200.0,81.2386,81.2386,81.2386,81.2386,200.0
2012-09-07 11:05:00,111.42,111.42,111.42,111.42,200.0,81.2897,81.2897,81.2897,81.2897,200.0
2012-09-07 11:10:00,111.38,111.43,111.37,111.37,10600.0,81.2605,81.297,81.2532,81.2532,10600.0
2012-09-07 11:15:00,111.38,111.43,111.36,111.42,700.0,81.2605,81.297,81.2459,81.2897,700.0
2012-09-07 11:20:00,111.39,111.39,111.38,111.38,400.0,81.2678,81.2678,81.2605,81.2605,400.0
2012-09-07 11:25:00,111.38,111.38,111.38,111.38,0.0,81.2605,81.2605,81.2605,81.2605,0.0
2012-09-07 11:30:00,111.38,111.38,111.38,111.38,100.0,81.2605,81.2605,81.2605,81.2605,100.0
2012-09-07 11:35:00,111.36,111.39,111.36,111.39,200.0,81.2459,81.2678,81.2459,81.2678,200.0
2012-09-07 11:40:00,111.39,111.39,111.39,111.39,0.0,81.2678,81.2678,81.2678,81.2678,0.0
2012-09-07 11:45:00,111.39,111.39,111.39,111.39,0.0,81.2678,81.2678,81.2678,81.2678,0.0
2012-09-07 11:50:00,111.39,111.39,111.39,111.39,0.0,81.2678,81.2678,81.2678,81.2678,0.0
2012-09-07 11:55:00,111.36,111.36,111.24,111.24,5700.0,81.2459,81.2459,81.1584,81.1584,5700.0
2012-09-07 12:00:00,111.3,111.3,111.27,111.27,2200.0,81.2021,81.2021,81.1803,81.1803,2200.0
2012-09-07 12:05:00,111.3,111.31,111.3,111.3,1300.0,81.2021,81.2094,81.2021,81.2021,1300.0
2012-09-07 12:10:00,111.32,111.32,111.32,111.32,100.0,81.2167,81.2167,81.2167,81.2167,100.0
2012-09-07 12:15:00,111.35,111.35,111.35,111.35,400.0,81.2386,81.2386,81.2386,81.2386,400.0
2012-09-07 12:20:00,111.3,111.33,111.3,111.33,300.0,81.2021,81.224,81.2021,81.224,300.0
2012-09-07 12:25:00,111.3,111.3,111.3,111.3,100.0,81.2021,81.2021,81.2021,81.2021,100.0
2012-09-07 12:30:00,111.3,111.3,111.3,111.3,100.0,81.2021,81.2021,81.2021,81.2021,100.0
2012-09-07 12:35:00,111.28,111.28,111.14,111.16,17400.0,81.1876,81.1876,81.0854,81.1,17400.0
2012-09-07 12:40:00,111.23,111.23,111.19,111.2,3400.0,81.1511,81.1511,81.1219,81.1292,3400.0
2012-09-07 12:45:00,111.23,111.33,111.22,111.33,2700.0,81.1511,81.224,81.1438,81.224,2700.0
2012-09-07 12:50:00,111.2,111.27,111.2,111.27,1100.0,81.1292,81.1803,81.1292,81.1803,1100.0
2012-09-07 12:55:00,111.22,111.23,111.22,111.23,2700.0,81.1438,81.1511,81.1438,81.1511,2700.0
2012-09-07 13:00:00,111.25,111.27,111.22,111.22,3600.0,81.1657,81.1803,81.1438,81.1438,3600.0
2012-09-07 13:05:00,111.29,111.31,111.2,111.31,1400.0,81.1948,81.2094,81.1292,81.2094,1400.0
2012-09-07 13:10:00,111.27,111.27,111.26,111.26,400.0,81.1803,81.1803,81.173,81.173,400.0
2012-09-07 13:15:00,111.24,111.27,111.24,111.27,1100.0,81.1584,81.1803,81.1584,81.1803,1100.0
2012-09-07 13:20:00,111.26,111.27,111.25,111.27,2500.0,81.173,81.1803,81.1657,81.1803,2500.0
2012-09-07 13:25:00,111.25,111.26,111.24,111.26,500.0,81.1657,81.173,81.1584,81.173,500.0
2012-09-07 13:30:00,111.28,111.34,111.2,111.26,3600.0,81.1876,81.2313,81.1292,81.173,3600.0
2012-09-07 13:35:00,111.27,111.32,111.21,111.21,2800.0,81.1803,81.2167,81.1365,81.1365,2800.0
2012-09-07 13:40:00,111.23,111.35,111.23,111.35,900.0,81.1511,81.2386,81.1511,81.2386,900.0
2012-09-07 13:45:00,111.34,111.34,111.25,111.25,1800.0,81.2313,81.2313,81.1657,81.1657,1800.0
2012-09-07 13:50:00,111.33,111.33,111.28,111.28,600.0,81.224,81.224,81.1876,81.1876,600.0
2012-09-07 13:55:00,111.28,111.3,111.27,111.27,700.0,81.1876,81.2021,81.1803,81.1803,700.0
2012-09-07 14:00:00,111.26,111.26,111.26,111.26,100.0,81.173,81.173,81.173,81.173,100.0
2012-09-07 14:05:00,111.25,111.33,111.21,111.21,400.0,81.1657,81.224,81.1365,81.1365,400.0
2012-09-07 14:10:00,111.21,111.32,111.21,111.32,900.0,81.1365,81.2167,81.1365,81.2167,900.0
2012-09-07 14:15:00,111.23,111.26,111.21,111.26,600.0,81.1511,81.173,81.1365,81.173,600.0
2012-09-07 14:20:00,111.22,111.22,111.22,111.22,100.0,81.1438,81.1438,81.1438,81.1438,100.0
2012-09-07 14:25:00,111.21,111.21,111.2,111.2,2100.0,81.1365,81.1365,81.1292,81.1292,2100.0
2012-09-07 14:30:00,111.2,111.22,111.2,111.22,300.0,81.1292,81.1438,81.1292,81.1438,300.0
2012-09-07 14:35:00,111.22,111.24,111.22,111.22,600.0,81.1438,81.1584,81.1438,81.1438,600.0
2012-09-07 14:40:00,111.22,111.22,111.21,111.22,1000.0,81.1438,81.1438,81.1365,81.1438,1000.0
2012-09-07 14:45:00,111.25,111.25,111.21,111.24,700.0,81.1657,81.1657,81.1365,81.1584,700.0
2012-09-07 14:50:00,111.24,111.25,111.21,111.21,300.0,81.1584,81.1657,81.1365,81.1365,300.0
2012-09-07 14:55:00,111.22,111.23,111.21,111.23,1400.0,81.1438,81.1511,81.1365,81.1511,1400.0
2012-09-07 15:00:00,111.21,111.21,111.19,111.21,1100.0,81.1365,81.1365,81.1219,81.1365,1100.0
2012-09-07 15:05:00,111.23,111.31,111.21,111.25,3000.0,81.1511,81.2094,81.1365,81.1657,3000.0
2012-09-07 15:10:00,111.27,111.27,111.2,111.2,200.0,81.1803,81.1803,81.1292,81.1292,200.0
2012-09-07 15:15:00,111.22,111.24,111.18,111.24,900.0,81.1438,81.1584,81.1146,81.1584,900.0
2012-09-07 15:20:00,111.27,111.27,111.26,111.26,600.0,81.1803,81.1803,81.173,81.173,600.0
2012-09-07 15:25:00,111.2,111.24,111.15,111.23,1600.0,81.1292,81.1584,81.0927,81.1511,1600.0
2012-09-07 15:30:00,111.23,111.28,111.23,111.28,200.0,81.1511,81.1876,81.1511,81.1876,200.0
2012-09-07 15:35:00,111.22,111.37,111.22,111.29,5100.0,81.1438,81.2532,81.1438,81.1948,5100.0
2012-09-07 15:40:00,111.32,111.32,111.28,111.32,600.0,81.2167,81.2167,81.1876,81.2167,600.0
2012-09-07 15:45:00,111.28,111.28,111.28,111.28,400.0,81.1876,81.1876,81.1876,81.1876,400.0
2012-09-07 15:50:00,111.28,111.29,111.28,111.28,400.0,81.1876,81.1948,81.1876,81.1876,400.0
2012-09-07 15:55:00,111.28,111.28,111.15,111.19,1600.0,81.1876,81.1876,81.0927,81.1219,1600.0
2012-09-10 09:30:00,111.27,111.31,111.27,111.31,1300.0,81.1803,81.2094,81.1803,81.2094,1300.0
2012-09-10 09:35:00,111.31,111.31,111.31,111.31,0.0,81.2094,81.2094,81.2094,81.2094,0.0
2012-09-10 09:40:00,111.3,111.3,111.3,111.3,100.0,81.2021,81.2021,81.2021,81.2021,100.0
2012-09-10 09:45:00,111.31,111.31,111.31,111.31,100.0,81.2094,81.2094,81.2094,81.2094,100.0
2012-09-10 09:50:00,111.29,111.33,111.29,111.33,700.0,81.1948,81.224,81.1948,81.224,700.0
2012-09-10 09:55:00,111.33,111.33,111.33,111.33,0.0,81.224,81.224,81.224,81.224,0.0
2012-09-10 10:00:00,111.23,111.29,111.2,111.29,400.0,81.1511,81.1948,81.1292,81.1948,400.0
2012-09-10 10:05:00,111.3,111.3,111.2,111.2,300.0,81.2021,81.2021,81.1292,81.1292,300.0
2012-09-10 10:10:00,111.24,111.25,111.24,111.25,800.0,81.1584,81.1657,81.1584,81.1657,800.0
2012-09-10 10:15:00,111.23,111.23,111.15,111.15,3700.0,81.1511,81.1511,81.0927,81.0927,3700.0
2012-09-10 10:20:00,111.15,111.22,111.14,111.22,500.0,81.0927,81.1438,81.0854,81.1438,500.0
2012-09-10 10:25:00,111.15,111.15,111.15,111.15,200.0,81.0927,81.0927,81.0927,81.0927,200.0
2012-09-10 10:30:00,111.14,111.15,111.1,111.15,1300.0,81.0854,81.0927,81.0562,81.0927,1300.0
2012-09-10 10:35:00,111.1,111.14,111.1,111.14,1700.0,81.0562,81.0854,81.0562,81.0854,1700.0
2012-09-10 10:40:00,111.15,111.15,111.12,111.12,200.0,81.0927,81.0927,81.0708,81.0708,200.0
2012-09-10 10:45:00,111.1,111.14,111.1,111.14,500.0,81.0562,81.0854,81.0562,81.0854,500.0
2012-09-10 10:50:00,111.14,111.17,111.14,111.14,1400.0,81.0854,81.1073,81.0854,81.0854,1400.0
2012-09-10 10:55:00,111.19,111.19,111.19,111.19,300.0,81.1219,81.1219,81.1219,81.1219,300.0
2012-09-10 11:00:00,111.14,111.22,111.14,111.17,1000.0,81.0854,81.1438,81.0854,81.1073,1000.0
2012-09-10 11:05:00,111.21,111.22,111.14,111.14,1700.0,81.1365,81.1438,81.0854,81.0854,1700.0
2012-09-10 11:10:00,111.15,111.16,111.15,111.16,200.0,81.0927,81.1,81.0927,81.1,200.0
2012-09-10 11:15:00,111.15,111.15,111.14,111.14,400.0,81.0927,81.0927,81.0854,81.0854,400.0
2012-09-10 11:20:00,111.12,111.12,111.12,111.12,300.0,81.0708,81.0708,81.0708,81.0708,300.0
2012-09-10 11:25:00,111.13,111.13,111.12,111.12,500.0,81.0781,81.0781,81.0708,81.0708,500.0
2012-09-10 11:30:00,111.13,111.16,111.13,111.16,400.0,81.0781,81.1,81.0781,81.1,400.0
2012-09-10 11:35:00,111.13,111.34,111.12,111.25,4900.0,81.0781,81.2313,81.0708,81.1657,4900.0
2012-09-10 11:40:00,111.28,111.28,111.15,111.2,11100.0,81.1876,81.1876,81.0927,81.1292,11100.0
2012-09-10 11:45:00,111.19,111.21,111.13,111.2,1500.0,81.1219,81.1365,81.0781,81.1292,1500.0
2012-09-10 11:50:00,111.2,111.21,111.13,111.21,9200.0,81.1292,81.1365,81.0781,81.1365,9200.0
2012-09-10 11:55:00,111.19,111.28,111.19,111.26,1500.0,81.1219,81.1876,81.1219,81.173,1500.0
2012-09-10 12:00:00,111.29,111.29,111.29,111.29,400.0,81.1948,81.1948,81.1948,81.1948,400.0
2012-09-10 12:05:00,111.21,111.21,111.18,111.18,1700.0,81.1365,81.1365,81.1146,81.1146,1700.0
2012-09-10 12:10:00,111.19,111.21,111.16,111.16,800.0,81.1219,81.1365,81.1,81.1,800.0
2012-09-10 12:15:00,111.26,111.28,111.18,111.26,1400.0,81.173,81.1876,81.1146,81.173,1400.0
2012-09-10 12:20:00,111.22,111.22,111.2,111.2,700.0,81.1438,81.1438,81.1292,81.1292,700.0
2012-09-10 12:25:00,111.26,111.26,111.22,111.22,300.0,81.173,81.173,81.1438,81.1438,300.0
2012-09-10 12:30:00,111.25,111.25,111.22,111.22,800.0,81.1657,81.1657,81.1438,81.1438,800.0
2012-09-10 12:35:00,111.23,111.23,111.23,111.23,200.0,81.1511,81.1511,81.1511,81.1511,200.0
2012-09-10 12:40:00,111.23,111.27,111.23,111.27,300.0,81.1511,81.1803,81.1511,81.1803,300.0
2012-09-10 12:45:00,111.2,111.2,111.2,111.2,300.0,81.1292,81.1292,81.1292,81.1292,300.0
2012-09-10 12:50:00,111.2,111.2,111.2,111.2,100.0,81.1292,81.1292,81.1292,81.1292,100.0
2012-09-10 12:55:00,111.2,111.2,111.2,111.2,200.0,81.1292,81.1292,81.1292,81.1292,200.0
2012-09-10 13:00:00,111.2,111.2,111.2,111.2,100.0,81.1292,81.1292,81.1292,81.1292,100.0
2012-09-10 13:05:00,111.2,111.27,111.2,111.27,300.0,81.1292,81.1803,81.1292,81.1803,300.0
2012-09-10 13:10:00,111.27,111.27,111.27,111.27,0.0,81.1803,81.1803,81.1803,81.1803,0.0
2012-09-10 13:15:00,111.21,111.31,111.21,111.23,2300.0,81.1365,81.2094,81.1365,81.1511,2300.0
2012-09-10 13:20:00,111.23,111.23,111.23,111.23,0.0,81.1511,81.1511,81.1511,81.1511,0.0
2012-09-10 13:25:00,111.21,111.21,111.21,111.21,200.0,81.1365,81.1365,81.1365,81.1365,200.0
2012-09-10 13:30:00,111.26,111.26,111.24,111.26,1800.0,81.173,81.173,81.1584,81.173,1800.0
2012-09-10 13:35:00,111.28,111.28,111.28,111.28,500.0,81.1876,81.1876,81.1876,81.1876,500.0
2012-09-10 13:40:00,111.22,111.28,111.2,111.22,3900.0,81.1438,81.1876,81.1292,81.1438,3900.0
2012-09-10 13:45:00,111.2,111.25,111.16,111.25,1000.0,81.1292,81.1657,81.1,81.1657,1000.0
2012-09-10 13:50:00,111.15,111.17,111.14,111.17,2900.0,81.0927,81.1073,81.0854,81.1073,2900.0
2012-09-10 13:55:00,111.2,111.21,111.17,111.21,700.0,81.1292,81.1365,81.1073,81.1365,700.0
2012-09-10 14:00:00,111.13,111.14,111.13,111.14,700.0,81.0781,81.0854,81.0781,81.0854,700.0
2012-09-10 14:05:00,111.13,111.13,111.13,111.13,200.0,81.0781,81.0781,81.0781,81.0781,200.0
2012-09-10 14:10:00,111.14,111.14,111.14,111.14,500.0,81.0854,81.0854,81.0854,81.0854,500.0
2012-09-10 14:15:00,111.19,111.2,111.19,111.2,200.0,81.1219,81.1292,81.1219,81.1292,200.0
2012-09-10 14:20:00,111.14,111.15,111.13,111.15,600.0,81.0854,81.0927,81.0781,81.0927,600.0
2012-09-10 14:25:00,111.14,111.14,111.14,111.14,100.0,81.0854,81.0854,81.0854,81.0854,100.0
2012-09-10 14:30:00,111.13,111.15,111.1,111.1,3200.0,81.0781,81.0927,81.0562,81.0562,3200.0
2012-09-10 14:35:00,111.08,111.13,111.07,111.13,1200.0,81.0416,81.0781,81.0343,81.0781,1200.0
2012-09-10 14:40:00,111.1,111.1,111.07,111.09,2200.0,81.0562,81.0562,81.0343,81.0489,2200.0
2012-09-10 14:45:00,111.1,111.1,111.1,111.1,300.0,81.0562,81.0562,81.0562,81.0562,300.0
2012-09-10 14:50:00,111.1,111.1,111.08,111.08,1100.0,81.0562,81.0562,81.0416,81.0416,1100.0
2012-09-10 14:55:00,111.1,111.1,111.07,111.1,2100.0,81.0562,81.0562,81.0343,81.0562,2100.0
2012-09-10 15:00:00,111.09,111.2,111.09,111.17,800.0,81.0489,81.1292,81.0489,81.1073,800.0
2012-09-10 15:05:00,111.08,111.11,111.06,111.11,900.0,81.0416,81.0635,81.027,81.0635,900.0
2012-09-10 15:10:00,111.17,111.17,111.06,111.06,600.0,81.1073,81.1073,81.027,81.027,600.0
2012-09-10 15:15:00,111.06,111.1,111.05,111.1,3700.0,81.027,81.0562,81.0197,81.0562,3700.0
2012-09-10 15:20:00,111.07,111.11,111.07,111.07,700.0,81.0343,81.0635,81.0343,81.0343,700.0
2012-09-10 15:25:00,111.07,111.07,111.07,111.07,200.0,81.0343,81.0343,81.0343,81.0343,200.0
2012-09-10 15:30:00,111.06,111.11,111.06,111.11,1500.0,81.027,81.0635,81.027,81.0635,1500.0
2012-09-10 15:35:00,111.06,111.07,111.05,111.05,4800.0,81.027,81.0343,81.0197,81.0197,4800.0
2012-09-10 15:40:00,111.06,111.08,111.05,111.08,1300.0,81.027,81.0416,81.0197,81.0416,1300.0
2012-09-10 15:45:00,111.08,111.1,111.04,111.1,16100.0,81.0416,81.0562,81.0125,81.0562,16100.0
2012-09-10 15:50:00,111.09,111.1,111.09,111.1,400.0,81.0489,81.0562,81.0489,81.0562,400.0
2012-09-10 15:55:00,111.08,111.09,111.04,111.06,5400.0,81.0416,81.0489,81.0125,81.027,5400.0
2012-09-11 09:30:00,111.15,111.15,111.09,111.09,1100.0,81.0927,81.0927,81.0489,81.0489,1100.0
2012-09-11 09:35:00,111.2,111.21,111.15,111.15,900.0,81.1292,81.1365,81.0927,81.0927,900.0
2012-09-11 09:40:00,111.15,111.15,111.15,111.15,0.0,81.0927,81.0927,81.0927,81.0927,0.0
2012-09-11 09:45:00,111.17,111.17,111.1,111.1,800.0,81.1073,81.1073,81.0562,81.0562,800.0
2012-09-11 09:50:00,111.12,111.18,111.12,111.18,1400.0,81.0708,81.1146,81.0708,81.1146,1400.0
2012-09-11 09:55:00,111.18,111.21,111.17,111.21,400.0,81.1146,81.1365,81.1073,81.1365,400.0
2012-09-11 10:00:00,111.21,111.21,111.14,111.15,1800.0,81.1365,81.1365,81.0854,81.0927,1800.0
2012-09-11 10:05:00,111.09,111.19,111.09,111.15,500.0,81.0489,81.1219,81.0489,81.0927,500.0
2012-09-11 10:10:00,111.09,111.09,111.08,111.08,300.0,81.0489,81.0489,81.0416,81.0416,300.0
2012-09-11 10:15:00,111.16,111.18,111.16,111.18,500.0,81.1,81.1146,81.1,81.1146,500.0
2012-09-11 10:20:00,111.16,111.17,111.16,111.17,700.0,81.1,81.1073,81.1,81.1073,700.0
2012-09-11 10:25:00,111.1,111.14,111.1,111.14,6000.0,81.0562,81.0854,81.0562,81.0854,6000.0
2012-09-11 10:30:00,111.18,111.22,111.14,111.18,6500.0,81.1146,81.1438,81.0854,81.1146,6500.0
2012-09-11 10:35:00,111.18,111.18,111.18,111.18,100.0,81.1146,81.1146,81.1146,81.1146,100.0
2012-09-11 10:40:00,111.16,111.16,111.16,111.16,100.0,81.1,81.1,81.1,81.1,100.0
2012-09-11 10:45:00,111.16,111.16,111.13,111.16,1600.0,81.1,81.1,81.0781,81.1,1600.0
2012-09-11 10:50:00,111.12,111.19,111.12,111.16,2200.0,81.0708,81.1219,81.0708,81.1,2200.0
2012-09-11 10:55:00,111.15,111.15,111.15,111.15,300.0,81.0927,81.0927,81.0927,81.0927,300.0
2012-09-11 11:00:00,111.14,111.16,111.13,111.16,600.0,81.0854,81.1,81.0781,81.1,600.0
2012-09-11 11:05:00,111.15,111.15,111.11,111.11,1100.0,81.0927,81.0927,81.0635,81.0635,1100.0
2012-09-11 11:10:00,111.05,111.09,111.05,111.08,900.0,81.0197,81.0489,81.0197,81.0416,900.0
2012-09-11 11:15:00,111.08,111.08,111.08,111.08,0.0,81.0416,81.0416,81.0416,81.0416,0.0
2012-09-11 11:20:00,111.09,111.09,111.09,111.09,100.0,81.0489,81.0489,81.0489,81.0489,100.0
2012-09-11 11:25:00,111.08,111.09,111.07,111.09,700.0,81.0416,81.0489,81.0343,81.0489,700.0
2012-09-11 11:30:00,111.1,111.1,111.08,111.1,1300.0,81.0562,81.0562,81.0416,81.0562,1300.0
2012-09-11 11:35:00,111.08,111.08,111.08,111.08,100.0,81.0416,81.0416,81.0416,81.0416,100.0
2012-09-11 11:40:00,111.08,111.08,111.08,111.08,0.0,81.0416,81.0416,81.0416,81.0416,0.0
2012-09-11 11:45:00,111.1,111.1,111.1,111.1,4200.0,81.0562,81.0562,81.0562,81.0562,4200.0
2012-09-11 11:50:00,111.08,111.1,111.08,111.1,500.0,81.0416,81.0562,81.0416,81.0562,500.0
2012-09-11 11:55:00,111.08,111.08,111.08,111.08,1000.0,81.0416,81.0416,81.0416,81.0416,1000.0
2012-09-11 12:00:00,111.1,111.1,111.07,111.07,2800.0,81.0562,81.0562,81.0343,81.0343,2800.0
2012-09-11 12:05:00,111.06,111.1,111.06,111.1,1300.0,81.027,81.0562,81.027,81.0562,1300.0
2012-09-11 12:10:00,111.1,111.1,111.09,111.09,1200.0,81.0562,81.0562,81.0489,81.0489,1200.0
2012-09-11 12:15:00,111.07,111.09,111.07,111.09,200.0,81.0343,81.0489,81.0343,81.0489,200.0
2012-09-11 12:20:00,111.08,111.08,111.08,111.08,400.0,81.0416,81.0416,81.0416,81.0416,400.0
2012-09-11 12:25:00,111.09,111.09,111.09,111.09,100.0,81.0489,81.0489,81.0489,81.0489,100.0
2012-09-11 12:30:00,111.07,111.07,111.05,111.05,800.0,81.0343,81.0343,81.0197,81.0197,800.0
2012-09-11 12:35:00,111.08,111.08,111.08,111.08,200.0,81.0416,81.0416,81.0416,81.0416,200.0
2012-09-11 12:40:00,111.05,111.05,111.05,111.05,100.0,81.0197,81.0197,81.0197,81.0197,100.0
2012-09-11 12:45:00,111.05,111.05,111.05,111.05,0.0,81.0197,81.0197,81.0197,81.0197,0.0
2012-09-11 12:50:00,111.05,111.07,111.05,111.07,300.0,81.0197,81.0343,81.0197,81.0343,300.0
2012-09-11 12:55:00,111.07,111.07,111.07,111.07,0.0,81.0343,81.0343,81.0343,81.0343,0.0
2012-09-11 13:00:00,111.08,111.08,111.06,111.07,4800.0,81.0416,81.0416,81.027,81.0343,4800.0
2012-09-11 13:05:00,111.07,111.07,111.07,111.07,0.0,81.0343,81.0343,81.0343,81.0343,0.0
2012-09-11 13:10:00,111.05,111.06,111.05,111.06,400.0,81.0197,81.027,81.0197,81.027,400.0
2012-09-11 13:15:00,111.07,111.07,111.07,111.07,100.0,81.0343,81.0343,81.0343,81.0343,100.0
2012-09-11 13:20:00,111.07,111.08,111.07,111.07,300.0,81.0343,81.0416,81.0343,81.0343,300.0
2012-09-11 13:25:00,111.07,111.08,111.07,111.08,400.0,81.0343,81.0416,81.0343,81.0416,400.0
2012-09-11 13:30:00,111.06,111.06,111.06,111.06,100.0,81.027,81.027,81.027,81.027,100.0
2012-09-11 13:35:00,111.06,111.08,111.06,111.08,4000.0,81.027,81.0416,81.027,81.0416,4000.0
2012-09-11 13:40:00,111.08,111.08,111.06,111.06,3300.0,81.0416,81.0416,81.027,81.027,3300.0
2012-09-11 13:45:00,111.06,111.07,111.06,111.07,300.0,81.027,81.0343,81.027,81.0343,300.0
2012-09-11 13:50:00,111.08,111.08,111.08,111.08,500.0,81.0416,81.0416,81.0416,81.0416,500.0
2012-09-11 13:55:00,111.07,111.08,111.07,111.08,200.0,81.0343,81.0416,81.0343,81.0416,200.0
2012-09-11 14:00:00,111.07,111.08,111.07,111.08,1500.0,81.0343,81.0416,81.0343,81.0416,1500.0
2012-09-11 14:05:00,111.08,111.08,111.06,111.06,1800.0,81.0416,81.0416,81.027,81.027,1800.0
2012-09-11 14:10:00,111.07,111.14,111.07,111.13,10100.0,81.0343,81.0854,81.0343,81.0781,10100.0
2012-09-11 14:15:00,111.13,111.15,111.13,111.13,1300.0,81.0781,81.0927,81.0781,81.0781,1300.0
2012-09-11 14:20:00,111.14,111.19,111.14,111.19,700.0,81.0854,81.1219,81.0854,81.1219,700.0
2012-09-11 14:25:00,111.16,111.16,111.14,111.14,500.0,81.1,81.1,81.0854,81.0854,500.0
2012-09-11 14:30:00,111.16,111.16,111.13,111.16,1100.0,81.1,81.1,81.0781,81.1,1100.0
2012-09-11 14:35:00,111.15,111.16,111.13,111.15,800.0,81.0927,81.1,81.0781,81.0927,800.0
2012-09-11 14:40:00,111.16,111.16,111.15,111.16,800.0,81.1,81.1,81.0927,81.1,800.0
2012-09-11 14:45:00,111.16,111.21,111.16,111.19,1700.0,81.1,81.1365,81.1,81.1219,1700.0
2012-09-11 14:50:00,111.17,111.19,111.11,111.14,3900.0,81.1073,81.1219,81.0635,81.0854,3900.0
2012-09-11 14:55:00,111.16,111.19,111.11,111.15,1700.0,81.1,81.1219,81.0635,81.0927,1700.0
2012-09-11 15:00:00,111.2,111.2,111.16,111.17,1900.0,81.1292,81.1292,81.1,81.1073,1900.0
2012-09-11 15:05:00,111.2,111.2,111.11,111.11,1700.0,81.1292,81.1292,81.0635,81.0635,1700.0
2012-09-11 15:10:00,111.19,111.19,111.16,111.17,500.0,81.1219,81.1219,81.1,81.1073,500.0
2012-09-11 15:15:00,111.16,111.19,111.15,111.15,400.0,81.1,81.1219,81.0927,81.0927,400.0
2012-09-11 15:20:00,111.15,111.15,111.15,111.15,0.0,81.0927,81.0927,81.0927,81.0927,0.0
2012-09-11 15:25:00,111.17,111.2,111.17,111.2,1100.0,81.1073,81.1292,81.1073,81.1292,1100.0
2012-09-11 15:30:00,111.18,111.19,111.17,111.19,1400.0,81.1146,81.1219,81.1073,81.1219,1400.0
2012-09-11 15:35:00,111.18,111.2,111.18,111.19,3500.0,81.1146,81.1292,81.1146,81.1219,3500.0
2012-09-11 15:40:00,111.19,111.21,111.19,111.21,1000.0,81.1219,81.1365,81.1219,81.1365,1000.0
2012-09-11 15:45:00,111.2,111.22,111.18,111.18,4200.0,81.1292,81.1438,81.1146,81.1146,4200.0
2012-09-11 15:50:00,111.2,111.2,111.17,111.17,400.0,81.1292,81.1292,81.1073,81.1073,400.0
2012-09-11 15:55:00,111.16,111.19,111.15,111.19,1300.0,81.1,81.1219,81.0927,81.1219,1300.0
2012-09-12 09:30:00,111.14,111.14,111.1,111.1,5600.0,81.0854,81.0854,81.0562,81.0562,5600.0
2012-09-12 09:35:00,111.1,111.1,111.1,111.1,400.0,81.0562,81.0562,81.0562,81.0562,400.0
2012-09-12 09:40:00,111.07,111.07,111.07,111.07,700.0,81.0343,81.0343,81.0343,81.0343,700.0
2012-09-12 09:45:00,111.09,111.09,111.08,111.08,500.0,81.0489,81.0489,81.0416,81.0416,500.0
2012-09-12 09:50:00,111.1,111.1,111.1,111.1,100.0,81.0562,81.0562,81.0562,81.0562,100.0
2012-09-12 09:55:00,111.09,111.09,111.09,111.09,200.0,81.0489,81.0489,81.0489,81.0489,200.0
2012-09-12 10:00:00,111.09,111.09,111.09,111.09,500.0,81.0489,81.0489,81.0489,81.0489,500.0
2012-09-12 10:05:00,111.09,111.1,111.09,111.1,500.0,81.0489,81.0562,81.0489,81.0562,500.0
2012-09-12 10:10:00,111.08,111.08,111.08,111.08,100.0,81.0416,81.0416,81.0416,81.0416,100.0
2012-09-12 10:15:00,111.1,111.1,111.1,111.1,200.0,81.0562,81.0562,81.0562,81.0562,200.0
2012-09-12 10:20:00,111.07,111.1,111.07,111.09,1100.0,81.0343,81.0562,81.0343,81.0489,1100.0
2012-09-12 10:25:00,111.09,111.09,111.09,111.09,0.0,81.0489,81.0489,81.0489,81.0489,0.0
2012-09-12 10:30:00,111.09,111.09,111.09,111.09,1400.0,81.0489,81.0489,81.0489,81.0489,1400.0
2012-09-12 10:35:00,111.08,111.09,111.06,111.08,3700.0,81.0416,81.0489,81.027,81.0416,3700.0
2012-09-12 10:40:00,111.08,111.1,111.08,111.09,1200.0,81.0416,81.0562,81.0416,81.0489,1200.0
2012-09-12 10:45:00,111.07,111.07,111.07,111.07,1100.0,81.0343,81.0343,81.0343,81.0343,1100.0
2012-09-12 10:50:00,111.07,111.07,111.07,111.07,0.0,81.0343,81.0343,81.0343,81.0343,0.0
2012-09-12 10:55:00,111.1,111.1,111.1,111.1,700.0,81.0562,81.0562,81.0562,81.0562,700.0
2012-09-12 11:00:00,111.1,111.12,111.1,111.12,200.0,81.0562,81.0708,81.0562,81.0708,200.0
2012-09-12 11:05:00,111.1,111.1,111.07,111.1,600.0,81.0562,81.0562,81.0343,81.0562,600.0
2012-09-12 11:10:00,111.1,111.1,111.1,111.1,0.0,81.0562,81.0562,81.0562,81.0562,0.0
2012-09-12 11:15:00,111.1,111.1,111.1,111.1,0.0,81.0562,81.0562,81.0562,81.0562,0.0
2012-09-12 11:20:00,111.11,111.13,111.08,111.12,1100.0,81.0635,81.0781,81.0416,81.0708,1100.0
2012-09-12 11:25:00,111.08,111.13,111.08,111.09,7700.0,81.0416,81.0781,81.0416,81.0489,7700.0
2012-09-12 11:30:00,111.09,111.1,111.06,111.06,4300.0,81.0489,81.0562,81.027,81.027,4300.0
2012-09-12 11:35:00,111.07,111.13,111.07,111.1,3700.0,81.0343,81.0781,81.0343,81.0562,3700.0
2012-09-12 11:40:00,111.1,111.12,111.09,111.12,3500.0,81.0562,81.0708,81.0489,81.0708,3500.0
2012-09-12 11:45:00,111.09,111.1,111.09,111.1,1200.0,81.0489,81.0562,81.0489,81.0562,1200.0
2012-09-12 11:50:00,111.11,111.11,111.08,111.11,300.0,81.0635,81.0635,81.0416,81.0635,300.0
2012-09-12 11:55:00,111.09,111.09,111.08,111.09,2600.0,81.0489,81.0489,81.0416,81.0489,2600.0
2012-09-12 12:00:00,111.09,111.09,111.09,111.09,2000.0,81.0489,81.0489,81.0489,81.0489,2000.0
2012-09-12 12:05:00,111.09,111.09,111.03,111.09,900.0,81.0489,81.0489,81.0052,81.0489,900.0
2012-09-12 12:10:00,111.09,111.09,111.09,111.09,0.0,81.0489,81.0489,81.0489,81.0489,0.0
2012-09-12 12:15:00,111.09,111.09,111.09,111.09,0.0,81.0489,81.0489,81.0489,81.0489,0.0
2012-09-12 12:20:00,111.08,111.1,111.08,111.1,3800.0,81.0416,81.0562,81.0416,81.0562,3800.0
2012-09-12 12:25:00,111.1,111.1,111.09,111.09,4800.0,81.0562,81.0562,81.0489,81.0489,4800.0
2012-09-12 12:30:00,111.09,111.09,111.09,111.09,0.0,81.0489,81.0489,81.0489,81.0489,0.0
2012-09-12 12:35:00,111.11,111.11,111.1,111.1,500.0,81.0635,81.0635,81.0562,81.0562,500.0
2012-09-12 12:40:00,111.11,111.11,111.08,111.08,500.0,81.0635,81.0635,81.0416,81.0416,500.0
2012-09-12 12:45:00,111.08,111.12,111.08,111.09,800.0,81.0416,81.0708,81.0416,81.0489,800.0
2012-09-12 12:50:00,111.09,111.09,111.09,111.09,0.0,81.0489,81.0489,81.0489,81.0489,0.0
2012-09-12 12:55:00,111.03,111.08,111.03,111.08,1100.0,81.0052,81.0416,81.0052,81.0416,1100.0
2012-09-12 13:00:00,111.06,111.11,111.06,111.11,1200.0,81.027,81.0635,81.027,81.0635,1200.0
2012-09-12 13:05:00,111.11,111.11,111.11,111.11,800.0,81.0635,81.0635,81.0635,81.0635,800.0
2012-09-12 13:10:00,111.09,111.1,111.03,111.03,400.0,81.0489,81.0562,81.0052,81.0052,400.0
2012-09-12 13:15:00,111.08,111.13,111.08,111.08,4200.0,81.0416,81.0781,81.0416,81.0416,4200.0
2012-09-12 13:20:00,111.1,111.1,111.07,111.1,1400.0,81.0562,81.0562,81.0343,81.0562,1400.0
2012-09-12 13:25:00,111.1,111.11,111.1,111.11,800.0,81.0562,81.0635,81.0562,81.0635,800.0
2012-09-12 13:30:00,111.09,111.09,111.02,111.02,1600.0,81.0489,81.0489,80.9979,80.9979,1600.0
2012-09-12 13:35:00,111.1,111.1,111.02,111.02,200.0,81.0562,81.0562,80.9979,80.9979,200.0
2012-09-12 13:40:00,111.08,111.08,111.08,111.08,200.0,81.0416,81.0416,81.0416,81.0416,200.0
2012-09-12 13:45:00,111.11,111.11,111.11,111.11,100.0,81.0635,81.0635,81.0635,81.0635,100.0
2012-09-12 13:50:00,111.03,111.12,111.03,111.07,600.0,81.0052,81.0708,81.0052,81.0343,600.0
2012-09-12 13:55:00,111.09,111.11,111.03,111.11,3400.0,81.0489,81.0635,81.0052,81.0635,3400.0
2012-09-12 14:00:00,111.1,111.12,111.07,111.1,2200.0,81.0562,81.0708,81.0343,81.0562,2200.0
2012-09-12 14:05:00,111.1,111.12,111.1,111.1,1400.0,81.0562,81.0708,81.0562,81.0562,1400.0
2012-09-12 14:10:00,111.09,111.11,111.05,111.05,7000.0,81.0489,81.0635,81.0197,81.0197,7000.0
2012-09-12 14:15:00,111.05,111.07,111.04,111.05,1500.0,81.0197,81.0343,81.0125,81.0197,1500.0
2012-09-12 14:20:00,111.03,111.05,111.03,111.05,400.0,81.0052,81.0197,81.0052,81.0197,400.0
2012-09-12 14:25:00,111.04,111.08,111.04,111.08,900.0,81.0125,81.0416,81.0125,81.0416,900.0
2012-09-12 14:30:00,111.08,111.08,111.08,111.08,0.0,81.0416,81.0416,81.0416,81.0416,0.0
2012-09-12 14:35:00,111.07,111.08,111.0,111.0,500.0,81.0343,81.0416,80.9833,80.9833,500.0
2012-09-12 14:40:00,111.07,111.08,111.0,111.03,8600.0,81.0343,81.0416,80.9833,81.0052,8600.0
2012-09-12 14:45:00,111.03,111.04,111.01,111.04,400.0,81.0052,81.0125,80.9906,81.0125,400.0
2012-09-12 14:50:00,111.06,111.06,111.06,111.06,200.0,81.027,81.027,81.027,81.027,200.0
2012-09-12 14:55:00,111.06,111.06,111.04,111.04,1600.0,81.027,81.027,81.0125,81.0125,1600.0
2012-09-12 15:00:00,111.06,111.06,111.0,111.02,5000.0,81.027,81.027,80.9833,80.9979,5000.0
2012-09-12 15:05:00,111.03,111.03,111.01,111.01,2300.0,81.0052,81.0052,80.9906,80.9906,2300.0
2012-09-12 15:10:00,111.02,111.03,111.02,111.03,300.0,80.9979,81.0052,80.9979,81.0052,300.0
2012-09-12 15:15:00,111.01,111.03,111.01,111.03,1000.0,80.9906,81.0052,80.9906,81.0052,1000.0
2012-09-12 15:20:00,111.01,111.02,111.01,111.01,400.0,80.9906,80.9979,80.9906,80.9906,400.0
2012-09-12 15:25:00,111.01,111.01,111.0,111.0,700.0,80.9906,80.9906,80.9833,80.9833,700.0
2012-09-12 15:30:00,111.03,111.03,111.01,111.02,1700.0,81.0052,81.0052,80.9906,80.9979,1700.0
2012-09-12 15:35:00,111.02,111.02,111.02,111.02,0.0,80.9979,80.9979,80.9979,80.9979,0.0
2012-09-12 15:40:00,111.02,111.03,111.02,111.02,600.0,80.9979,81.0052,80.9979,80.9979,600.0
2012-09-12 15:45:00,111.02,111.02,111.02,111.02,200.0,80.9979,80.9979,80.9979,80.9979,200.0
2012-09-12 15:50:00,111.02,111.04,111.02,111.04,1900.0,80.9979,81.0125,80.9979,81.0125,1900.0
2012-09-12 15:55:00,111.03,111.04,111.01,111.03,3200.0,81.0052,81.0125,80.9906,81.0052,3200.0
2012-09-13 09:30:00,111.13,111.13,110.97,111.12,1500.0,81.0781,81.0781,80.9614,81.0708,1500.0
2012-09-13 09:35:00,111.12,111.14,111.08,111.08,1300.0,81.0708,81.0854,81.0416,81.0416,1300.0
2012-09-13 09:40:00,111.12,111.13,111.03,111.03,500.0,81.0708,81.0781,81.0052,81.0052,500.0
2012-09-13 09:45:00,111.11,111.13,111.03,111.03,600.0,81.0635,81.0781,81.0052,81.0052,600.0
2012-09-13 09:50:00,111.03,111.03,111.03,111.03,0.0,81.0052,81.0052,81.0052,81.0052,0.0
2012-09-13 09:55:00,111.11,111.12,111.01,111.01,1600.0,81.0635,81.0708,80.9906,80.9906,1600.0
2012-09-13 10:00:00,111.01,111.01,111.01,111.01,0.0,80.9906,80.9906,80.9906,80.9906,0.0
2012-09-13 10:05:00,111.08,111.09,111.06,111.08,1600.0,81.0416,81.0489,81.027,81.0416,1600.0
2012-09-13 10:10:00,111.08,111.09,111.08,111.09,900.0,81.0416,81.0489,81.0416,81.0489,900.0
2012-09-13 10:15:00,111.11,111.11,111.11,111.11,200.0,81.0635,81.0635,81.0635,81.0635,200.0
2012-09-13 10:20:00,111.11,111.11,111.05,111.07,600.0,81.0635,81.0635,81.0197,81.0343,600.0
2012-09-13 10:25:00,111.1,111.1,111.1,111.1,100.0,81.0562,81.0562,81.0562,81.0562,100.0
2012-09-13 10:30:00,111.07,111.09,111.07,111.07,1100.0,81.0343,81.0489,81.0343,81.0343,1100.0
2012-09-13 10:35:00,111.09,111.1,111.07,111.09,2200.0,81.0489,81.0562,81.0343,81.0489,2200.0
2012-09-13 10:40:00,111.03,111.03,111.03,111.03,1000.0,81.0052,81.0052,81.0052,81.0052,1000.0
2012-09-13 10:45:00,111.07,111.08,111.06,111.08,400.0,81.0343,81.0416,81.027,81.0416,400.0
2012-09-13 10:50:00,111.02,111.09,111.02,111.09,600.0,80.9979,81.0489,80.9979,81.0489,600.0
2012-09-13 10:55:00,111.07,111.07,111.03,111.03,700.0,81.0343,81.0343,81.0052,81.0052,700.0
2012-09-13 11:00:00,111.07,111.09,111.07,111.09,700.0,81.0343,81.0489,81.0343,81.0489,700.0
2012-09-13 11:05:00,111.09,111.09,111.07,111.07,400.0,81.0489,81.0489,81.0343,81.0343,400.0
2012-09-13 11:10:00,111.08,111.09,111.08,111.09,800.0,81.0416,81.0489,81.0416,81.0489,800.0
2012-09-13 11:15:00,111.08,111.08,111.08,111.08,100.0,81.0416,81.0416,81.0416,81.0416,100.0
2012-09-13 11:20:00,111.08,111.08,111.08,111.08,0.0,81.0416,81.0416,81.0416,81.0416,0.0
2012-09-13 11:25:00,111.09,111.09,111.06,111.06,2200.0,81.0489,81.0489,81.027,81.027,2200.0
2012-09-13 11:30:00,111.06,111.09,111.04,111.07,2000.0,81.027,81.0489,81.0125,81.0343,2000.0
2012-09-13 11:35:00,111.08,111.08,111.08,111.08,2000.0,81.0416,81.0416,81.0416,81.0416,2000.0
2012-09-13 11:40:00,111.08,111.1,111.03,111.1,4900.0,81.0416,81.0562,81.0052,81.0562,4900.0
2012-09-13 11:45:00,111.08,111.09,111.08,111.09,2500.0,81.0416,81.0489,81.0416,81.0489,2500.0
2012-09-13 11:50:00,111.1,111.1,111.08,111.08,2300.0,81.0562,81.0562,81.0416,81.0416,2300.0
2012-09-13 11:55:00,111.08,111.08,111.05,111.05,600.0,81.0416,81.0416,81.0197,81.0197,600.0
2012-09-13 12:00:00,111.06,111.1,111.05,111.1,700.0,81.027,81.0562,81.0197,81.0562,700.0
2012-09-13 12:05:00,111.07,111.08,111.07,111.08,1100.0,81.0343,81.0416,81.0343,81.0416,1100.0
2012-09-13 12:10:00,111.08,111.08,111.08,111.08,0.0,81.0416,81.0416,81.0416,81.0416,0.0
2012-09-13 12:15:00,111.09,111.11,111.09,111.11,500.0,81.0489,81.0635,81.0489,81.0635,500.0
2012-09-13 12:20:00,111.1,111.12,111.09,111.1,2200.0,81.0562,81.0708,81.0489,81.0562,2200.0
2012-09-13 12:25:00,111.1,111.1,111.1,111.1,100.0,81.0562,81.0562,81.0562,81.0562,100.0
2012-09-13 12:30:00,111.13,111.13,111.07,111.08,700.0,81.0781,81.0781,81.0343,81.0416,700.0
2012-09-13 12:35:00,111.07,111.07,111.07,111.07,100.0,81.0343,81.0343,81.0343,81.0343,100.0
2012-09-13 12:40:00,111.07,111.07,111.04,111.04,300.0,81.0343,81.0343,81.0125,81.0125,300.0
2012-09-13 12:45:00,111.03,111.04,110.98,110.99,5000.0,81.0052,81.0125,80.9687,80.976,5000.0
2012-09-13 12:50:00,110.97,110.98,110.93,110.96,2100.0,80.9614,80.9687,80.9322,80.9541,2100.0
2012-09-13 12:55:00,110.96,110.97,110.91,110.93,6800.0,80.9541,80.9614,80.9176,80.9322,6800.0
2012-09-13 13:00:00,110.95,110.98,110.94,110.96,5800.0,80.9468,80.9687,80.9395,80.9541,5800.0
2012-09-13 13:05:00,110.96,110.96,110.94,110.94,500.0,80.9541,80.9541,80.9395,80.9395,500.0
2012-09-13 13:10:00,110.92,110.96,110.92,110.92,600.0,80.9249,80.9541,80.9249,80.9249,600.0
2012-09-13 13:15:00,110.91,110.92,110.89,110.92,2900.0,80.9176,80.9249,80.903,80.9249,2900.0
2012-09-13 13:20:00,110.83,110.91,110.83,110.91,400.0,80.8592,80.9176,80.8592,80.9176,400.0
2012-09-13 13:25:00,110.92,110.93,110.82,110.9,2800.0,80.9249,80.9322,80.8519,80.9103,2800.0
2012-09-13 13:30:00,110.93,110.98,110.93,110.95,3800.0,80.9322,80.9687,80.9322,80.9468,3800.0
2012-09-13 13:35:00,110.96,110.97,110.95,110.97,600.0,80.9541,80.9614,80.9468,80.9614,600.0
2012-09-13 13:40:00,110.96,110.98,110.95,110.96,4200.0,80.9541,80.9687,80.9468,80.9541,4200.0
2012-09-13 13:45:00,110.96,110.98,110.94,110.96,2200.0,80.9541,80.9687,80.9395,80.9541,2200.0
2012-09-13 13:50:00,110.96,110.98,110.96,110.98,800.0,80.9541,80.9687,80.9541,80.9687,800.0
2012-09-13 13:55:00,110.95,110.95,110.91,110.94,1500.0,80.9468,80.9468,80.9176,80.9395,1500.0
2012-09-13 14:00:00,110.96,110.96,110.96,110.96,600.0,80.9541,80.9541,80.9541,80.9541,600.0
2012-09-13 14:05:00,110.97,110.97,110.97,110.97,700.0,80.9614,80.9614,80.9614,80.9614,700.0
2012-09-13 14:10:00,110.94,110.94,110.9,110.9,3900.0,80.9395,80.9395,80.9103,80.9103,3900.0
2012-09-13 14:15:00,110.96,110.98,110.96,110.98,800.0,80.9541,80.9687,80.9541,80.9687,800.0
2012-09-13 14:20:00,110.98,110.98,110.97,110.98,6500.0,80.9687,80.9687,80.9614,80.9687,6500.0
2012-09-13 14:25:00,111.02,111.03,111.0,111.0,1200.0,80.9979,81.0052,80.9833,80.9833,1200.0
2012-09-13 14:30:00,111.0,111.03,111.0,111.03,1700.0,80.9833,81.0052,80.9833,81.0052,1700.0
2012-09-13 14:35:00,111.03,111.03,111.03,111.03,0.0,81.0052,81.0052,81.0052,81.0052,0.0
2012-09-13 14:40:00,110.99,110.99,110.99,110.99,100.0,80.976,80.976,80.976,80.976,100.0
2012-09-13 14:45:00,111.04,111.05,111.02,111.04,9500.0,81.0125,81.0197,80.9979,81.0125,9500.0
2012-09-13 14:50:00,111.04,111.05,111.02,111.02,1000.0,81.0125,81.0197,80.9979,80.9979,1000.0
2012-09-13 14:55:00,111.02,111.04,111.0,111.03,700.0,80.9979,81.0125,80.9833,81.0052,700.0
2012-09-13 15:00:00,111.03,111.03,111.03,111.03,1400.0,81.0052,81.0052,81.0052,81.0052,1400.0
2012-09-13 15:05:00,111.05,111.05,111.01,111.01,400.0,81.0197,81.0197,80.9906,80.9906,400.0
2012-09-13 15:10:00,111.03,111.07,111.03,111.07,600.0,81.0052,81.0343,81.0052,81.0343,600.0
2012-09-13 15:15:00,111.03,111.03,111.03,111.03,400.0,81.0052,81.0052,81.0052,81.0052,400.0
2012-09-13 15:20:00,111.06,111.06,111.03,111.05,2600.0,81.027,81.027,81.0052,81.0197,2600.0
2012-09-13 15:25:00,111.06,111.06,110.98,111.03,2600.0,81.027,81.027,80.9687,81.0052,2600.0
2012-09-13 15:30:00,111.03,111.05,110.98,111.05,1000.0,81.0052,81.0197,80.9687,81.0197,1000.0
2012-09-13 15:35:00,111.04,111.05,111.04,111.04,1800.0,81.0125,81.0197,81.0125,81.0125,1800.0
2012-09-13 15:40:00,111.04,111.04,111.03,111.03,700.0,81.0125,81.0125,81.0052,81.0052,700.0
2012-09-13 15:45:00,111.05,111.05,111.03,111.03,800.0,81.0197,81.0197,81.0052,81.0052,800.0
2012-09-13 15:50:00,111.05,111.05,111.04,111.04,500.0,81.0197,81.0197,81.0125,81.0125,500.0
2012-09-13 15:55:00,111.03,111.04,111.03,111.04,1900.0,81.0052,81.0125,81.0052,81.0125,1900.0
2012-09-14 09:30:00,110.91,110.97,110.87,110.88,20200.0,80.9176,80.9614,80.8884,80.8957,20200.0
2012-09-14 09:35:00,110.88,110.92,110.86,110.87,5500.0,80.8957,80.9249,80.8811,80.8884,5500.0
2012-09-14 09:40:00,110.9,110.91,110.89,110.91,3000.0,80.9103,80.9176,80.903,80.9176,3000.0
2012-09-14 09:45:00,110.91,110.91,110.89,110.89,400.0,80.9176,80.9176,80.903,80.903,400.0
2012-09-14 09:50:00,110.9,110.9,110.83,110.9,5000.0,80.9103,80.9103,80.8592,80.9103,5000.0
2012-09-14 09:55:00,110.84,110.86,110.81,110.82,30500.0,80.8665,80.8811,80.8446,80.8519,30500.0
2012-09-14 10:00:00,110.82,110.84,110.82,110.84,1000.0,80.8519,80.8665,80.8519,80.8665,1000.0
2012-09-14 10:05:00,110.84,110.84,110.79,110.83,2200.0,80.8665,80.8665,80.8301,80.8592,2200.0
2012-09-14 10:10:00,110.78,110.82,110.77,110.78,1200.0,80.8228,80.8519,80.8155,80.8228,1200.0
2012-09-14 10:15:00,110.77,110.82,110.77,110.78,2000.0,80.8155,80.8519,80.8155,80.8228,2000.0
2012-09-14 10:20:00,110.78,110.83,110.73,110.73,2900.0,80.8228,80.8592,80.7863,80.7863,2900.0
2012-09-14 10:25:00,110.73,110.8,110.73,110.73,5400.0,80.7863,80.8374,80.7863,80.7863,5400.0
2012-09-14 10:30:00,110.7,110.7,110.65,110.65,2200.0,80.7644,80.7644,80.7279,80.7279,2200.0
2012-09-14 10:35:00,110.67,110.71,110.65,110.65,14200.0,80.7425,80.7717,80.7279,80.7279,14200.0
2012-09-14 10:40:00,110.67,110.67,110.6,110.6,4200.0,80.7425,80.7425,80.6914,80.6914,4200.0
2012-09-14 10:45:00,110.56,110.58,110.56,110.58,600.0,80.6623,80.6768,80.6623,80.6768,600.0
2012-09-14 10:50:00,110.6,110.64,110.6,110.64,2600.0,80.6914,80.7206,80.6914,80.7206,2600.0
2012-09-14 10:55:00,110.63,110.63,110.62,110.62,300.0,80.7133,80.7133,80.706,80.706,300.0
2012-09-14 11:00:00,110.58,110.63,110.58,110.62,4600.0,80.6768,80.7133,80.6768,80.706,4600.0
2012-09-14 11:05:00,110.62,110.63,110.6,110.6,5700.0,80.706,80.7133,80.6914,80.6914,5700.0
2012-09-14 11:10:00,110.63,110.63,110.6,110.6,3500.0,80.7133,80.7133,80.6914,80.6914,3500.0
2012-09-14 11:15:00,110.59,110.59,110.59,110.59,200.0,80.6841,80.6841,80.6841,80.6841,200.0
2012-09-14 11:20:00,110.59,110.59,110.56,110.58,1100.0,80.6841,80.6841,80.6623,80.6768,1100.0
2012-09-14 11:25:00,110.57,110.57,110.57,110.57,400.0,80.6695,80.6695,80.6695,80.6695,400.0
2012-09-14 11:30:00,110.61,110.62,110.59,110.61,1200.0,80.6987,80.706,80.6841,80.6987,1200.0
2012-09-14 11:35:00,110.59,110.59,110.57,110.58,2200.0,80.6841,80.6841,80.6695,80.6768,2200.0
2012-09-14 11:40:00,110.58,110.58,110.56,110.56,800.0,80.6768,80.6768,80.6623,80.6623,800.0
2012-09-14 11:45:00,110.58,110.61,110.56,110.59,7200.0,80.6768,80.6987,80.6623,80.6841,7200.0
2012-09-14 11:50:00,110.6,110.62,110.6,110.6,3300.0,80.6914,80.706,80.6914,80.6914,3300.0
2012-09-14 11:55:00,110.6,110.6,110.59,110.59,3200.0,80.6914,80.6914,80.6841,80.6841,3200.0
2012-09-14 12:00:00,110.59,110.6,110.58,110.58,2600.0,80.6841,80.6914,80.6768,80.6768,2600.0
2012-09-14 12:05:00,110.59,110.62,110.59,110.62,3000.0,80.6841,80.706,80.6841,80.706,3000.0
2012-09-14 12:10:00,110.61,110.61,110.61,110.61,400.0,80.6987,80.6987,80.6987,80.6987,400.0
2012-09-14 12:15:00,110.6,110.62,110.58,110.62,300.0,80.6914,80.706,80.6768,80.706,300.0
2012-09-14 12:20:00,110.59,110.59,110.59,110.59,100.0,80.6841,80.6841,80.6841,80.6841,100.0
2012-09-14 12:25:00,110.6,110.62,110.6,110.6,3200.0,80.6914,80.706,80.6914,80.6914,3200.0
2012-09-14 12:30:00,110.61,110.62,110.6,110.6,900.0,80.6987,80.706,80.6914,80.6914,900.0
2012-09-14 12:35:00,110.61,110.62,110.6,110.6,1600.0,80.6987,80.706,80.6914,80.6914,1600.0
2012-09-14 12:40:00,110.6,110.61,110.6,110.6,16200.0,80.6914,80.6987,80.6914,80.6914,16200.0
2012-09-14 12:45:00,110.52,110.52,110.5,110.5,200.0,80.6331,80.6331,80.6185,80.6185,200.0
2012-09-14 12:50:00,110.54,110.58,110.54,110.54,4400.0,80.6477,80.6768,80.6477,80.6477,4400.0
2012-09-14 12:55:00,110.53,110.57,110.53,110.54,1700.0,80.6404,80.6695,80.6404,80.6477,1700.0
2012-09-14 13:00:00,110.54,110.59,110.54,110.57,1600.0,80.6477,80.6841,80.6477,80.6695,1600.0
2012-09-14 13:05:00,110.57,110.57,110.57,110.57,0.0,80.6695,80.6695,80.6695,80.6695,0.0
2012-09-14 13:10:00,110.52,110.57,110.52,110.57,2600.0,80.6331,80.6695,80.6331,80.6695,2600.0
2012-09-14 13:15:00,110.52,110.55,110.51,110.51,6400.0,80.6331,80.655,80.6258,80.6258,6400.0
2012-09-14 13:20:00,110.5,110.5,110.4,110.41,7900.0,80.6185,80.6185,80.5455,80.5528,7900.0
2012-09-14 13:25:00,110.47,110.48,110.42,110.45,4100.0,80.5966,80.6039,80.5601,80.582,4100.0
2012-09-14 13:30:00,110.45,110.5,110.42,110.42,2700.0,80.582,80.6185,80.5601,80.5601,2700.0
2012-09-14 13:35:00,110.48,110.49,110.42,110.48,1200.0,80.6039,80.6112,80.5601,80.6039,1200.0
2012-09-14 13:40:00,110.45,110.45,110.41,110.43,2700.0,80.582,80.582,80.5528,80.5674,2700.0
2012-09-14 13:45:00,110.43,110.45,110.4,110.45,500.0,80.5674,80.582,80.5455,80.582,500.0
2012-09-14 13:50:00,110.41,110.61,110.41,110.5,7800.0,80.5528,80.6987,80.5528,80.6185,7800.0
2012-09-14 13:55:00,110.46,110.46,110.46,110.46,200.0,80.5893,80.5893,80.5893,80.5893,200.0
2012-09-14 14:00:00,110.47,110.48,110.45,110.45,1700.0,80.5966,80.6039,80.582,80.582,1700.0
2012-09-14 14:05:00,110.49,110.5,110.42,110.42,1300.0,80.6112,80.6185,80.5601,80.5601,1300.0
2012-09-14 14:10:00,110.48,110.49,110.48,110.49,500.0,80.6039,80.6112,80.6039,80.6112,500.0
2012-09-14 14:15:00,110.44,110.48,110.44,110.48,200.0,80.5747,80.6039,80.5747,80.6039,200.0
2012-09-14 14:20:00,110.46,110.46,110.46,110.46,100.0,80.5893,80.5893,80.5893,80.5893,100.0
2012-09-14 14:25:00,110.48,110.48,110.42,110.44,2500.0,80.6039,80.6039,80.5601,80.5747,2500.0
2012-09-14 14:30:00,110.45,110.48,110.44,110.47,1800.0,80.582,80.6039,80.5747,80.5966,1800.0
2012-09-14 14:35:00,110.48,110.48,110.43,110.47,700.0,80.6039,80.6039,80.5674,80.5966,700.0
2012-09-14 14:40:00,110.48,110.48,110.46,110.46,3000.0,80.6039,80.6039,80.5893,80.5893,3000.0
2012-09-14 14:45:00,110.47,110.47,110.45,110.47,1900.0,80.5966,80.5966,80.582,80.5966,1900.0
2012-09-14 14:50:00,110.47,110.47,110.42,110.44,2100.0,80.5966,80.5966,80.5601,80.5747,2100.0
2012-09-14 14:55:00,110.46,110.47,110.46,110.47,900.0,80.5893,80.5966,80.5893,80.5966,900.0
2012-09-14 15:00:00,110.47,110.49,110.47,110.47,1800.0,80.5966,80.6112,80.5966,80.5966,1800.0
2012-09-14 15:05:00,110.49,110.5,110.47,110.47,7600.0,80.6112,80.6185,80.5966,80.5966,7600.0
2012-09-14 15:10:00,110.47,110.52,110.47,110.47,2700.0,80.5966,80.6331,80.5966,80.5966,2700.0
2012-09-14 15:15:00,110.49,110.52,110.43,110.43,5800.0,80.6112,80.6331,80.5674,80.5674,5800.0
2012-09-14 15:20:00,110.49,110.5,110.49,110.5,1000.0,80.6112,80.6185,80.6112,80.6185,1000.0
2012-09-14 15:25:00,110.5,110.55,110.49,110.54,1000.0,80.6185,80.655,80.6112,80.6477,1000.0
2012-09-14 15:30:00,110.46,110.57,110.46,110.48,300.0,80.5893,80.6695,80.5893,80.6039,300.0
2012-09-14 15:35:00,110.5,110.61,110.5,110.61,900.0,80.6185,80.6987,80.6185,80.6987,900.0
2012-09-14 15:40:00,110.65,110.65,110.59,110.64,600.0,80.7279,80.7279,80.6841,80.7206,600.0
2012-09-14 15:45:00,110.6,110.64,110.59,110.64,1600.0,80.6914,80.7206,80.6841,80.7206,1600.0
2012-09-14 15:50:00,110.65,110.65,110.63,110.63,200.0,80.7279,80.7279,80.7133,80.7133,200.0
2012-09-14 15:55:00,110.65,110.65,110.58,110.58,2700.0,80.7279,80.7279,80.6768,80.6768,2700.0
2012-09-17 09:30:00,110.54,110.65,110.44,110.44,3600.0,80.6477,80.7279,80.5747,80.5747,3600.0
2012-09-17 09:35:00,110.45,110.55,110.45,110.5,2800.0,80.582,80.655,80.582,80.6185,2800.0
2012-09-17 09:40:00,110.45,110.54,110.45,110.54,2000.0,80.582,80.6477,80.582,80.6477,2000.0
2012-09-17 09:45:00,110.54,110.54,110.53,110.54,1200.0,80.6477,80.6477,80.6404,80.6477,1200.0
2012-09-17 09:50:00,110.53,110.55,110.49,110.5,8100.0,80.6404,80.655,80.6112,80.6185,8100.0
2012-09-17 09:55:00,110.5,110.51,110.49,110.51,4200.0,80.6185,80.6258,80.6112,80.6258,4200.0
2012-09-17 10:00:00,110.5,110.53,110.45,110.45,87300.0,80.6185,80.6404,80.582,80.582,87300.0
2012-09-17 10:05:00,110.45,110.5,110.44,110.5,32100.0,80.582,80.6185,80.5747,80.6185,32100.0
2012-09-17 10:10:00,110.5,110.53,110.47,110.53,3700.0,80.6185,80.6404,80.5966,80.6404,3700.0
2012-09-17 10:15:00,110.56,110.56,110.5,110.5,400.0,80.6623,80.6623,80.6185,80.6185,400.0
2012-09-17 10:20:00,110.49,110.51,110.48,110.51,3300.0,80.6112,80.6258,80.6039,80.6258,3300.0
2012-09-17 10:25:00,110.49,110.55,110.49,110.49,700.0,80.6112,80.655,80.6112,80.6112,700.0
2012-09-17 10:30:00,110.49,110.49,110.49,110.49,400.0,80.6112,80.6112,80.6112,80.6112,400.0
2012-09-17 10:35:00,110.53,110.56,110.51,110.51,800.0,80.6404,80.6623,80.6258,80.6258,800.0
2012-09-17 10:40:00,110.51,110.54,110.49,110.54,1400.0,80.6258,80.6477,80.6112,80.6477,1400.0
2012-09-17 10:45:00,110.54,110.54,110.54,110.54,0.0,80.6477,80.6477,80.6477,80.6477,0.0
2012-09-17 10:50:00,110.5,110.51,110.5,110.51,900.0,80.6185,80.6258,80.6185,80.6258,900.0
2012-09-17 10:55:00,110.5,110.55,110.5,110.55,600.0,80.6185,80.655,80.6185,80.655,600.0
2012-09-17 11:00:00,110.51,110.56,110.51,110.56,200.0,80.6258,80.6623,80.6258,80.6623,200.0
2012-09-17 11:05:00,110.52,110.52,110.49,110.49,600.0,80.6331,80.6331,80.6112,80.6112,600.0
2012-09-17 11:10:00,110.56,110.56,110.48,110.49,4400.0,80.6623,80.6623,80.6039,80.6112,4400.0
2012-09-17 11:15:00,110.48,110.48,110.48,110.48,2200.0,80.6039,80.6039,80.6039,80.6039,2200.0
2012-09-17 11:20:00,110.48,110.51,110.47,110.47,800.0,80.6039,80.6258,80.5966,80.5966,800.0
2012-09-17 11:25:00,110.51,110.51,110.47,110.47,1500.0,80.6258,80.6258,80.5966,80.5966,1500.0
2012-09-17 11:30:00,110.47,110.49,110.46,110.46,500.0,80.5966,80.6112,80.5893,80.5893,500.0
2012-09-17 11:35:00,110.48,110.49,110.48,110.48,2700.0,80.6039,80.6112,80.6039,80.6039,2700.0
2012-09-17 11:40:00,110.48,110.48,110.46,110.46,1100.0,80.6039,80.6039,80.5893,80.5893,1100.0
2012-09-17 11:45:00,110.47,110.47,110.46,110.46,500.0,80.5966,80.5966,80.5893,80.5893,500.0
2012-09-17 11:50:00,110.48,110.56,110.48,110.54,3600.0,80.6039,80.6623,80.6039,80.6477,3600.0
2012-09-17 11:55:00,110.53,110.62,110.53,110.62,2500.0,80.6404,80.706,80.6404,80.706,2500.0
2012-09-17 12:00:00,110.54,110.63,110.54,110.54,1900.0,80.6477,80.7133,80.6477,80.6477,1900.0
2012-09-17 12:05:00,110.54,110.55,110.54,110.54,1900.0,80.6477,80.655,80.6477,80.6477,1900.0
2012-09-17 12:10:00,110.53,110.61,110.53,110.58,2300.0,80.6404,80.6987,80.6404,80.6768,2300.0
2012-09-17 12:15:00,110.54,110.68,110.53,110.54,1000.0,80.6477,80.7498,80.6404,80.6477,1000.0
2012-09-17 12:20:00,110.54,110.54,110.54,110.54,0.0,80.6477,80.6477,80.6477,80.6477,0.0
2012-09-17 12:25:00,110.59,110.68,110.52,110.6,2000.0,80.6841,80.7498,80.6331,80.6914,2000.0
2012-09-17 12:30:00,110.52,110.59,110.52,110.57,500.0,80.6331,80.6841,80.6331,80.6695,500.0
2012-09-17 12:35:00,110.58,110.58,110.56,110.56,700.0,80.6768,80.6768,80.6623,80.6623,700.0
2012-09-17 12:40:00,110.57,110.59,110.53,110.55,1400.0,80.6695,80.6841,80.6404,80.655,1400.0
2012-09-17 12:45:00,110.52,110.55,110.52,110.52,2400.0,80.6331,80.655,80.6331,80.6331,2400.0
2012-09-17 12:50:00,110.56,110.57,110.45,110.45,4100.0,80.6623,80.6695,80.582,80.582,4100.0
2012-09-17 12:55:00,110.48,110.5,110.48,110.5,500.0,80.6039,80.6185,80.6039,80.6185,500.0
2012-09-17 13:00:00,110.5,110.5,110.5,110.5,0.0,80.6185,80.6185,80.6185,80.6185,0.0
2012-09-17 13:05:00,110.48,110.51,110.48,110.51,600.0,80.6039,80.6258,80.6039,80.6258,600.0
2012-09-17 13:10:00,110.46,110.5,110.46,110.46,1200.0,80.5893,80.6185,80.5893,80.5893,1200.0
2012-09-17 13:15:00,110.5,110.5,110.49,110.49,500.0,80.6185,80.6185,80.6112,80.6112,500.0
2012-09-17 13:20:00,110.49,110.49,110.49,110.49,0.0,80.6112,80.6112,80.6112,80.6112,0.0
2012-09-17 13:25:00,110.51,110.51,110.51,110.51,1000.0,80.6258,80.6258,80.6258,80.6258,1000.0
2012-09-17 13:30:00,110.51,110.51,110.51,110.51,0.0,80.6258,80.6258,80.6258,80.6258,0.0
2012-09-17 13:35:00,110.43,110.43,110.43,110.43,600.0,80.5674,80.5674,80.5674,80.5674,600.0
2012-09-17 13:40:00,110.51,110.51,110.43,110.43,3700.0,80.6258,80.6258,80.5674,80.5674,3700.0
2012-09-17 13:45:00,110.45,110.46,110.44,110.46,1100.0,80.582,80.5893,80.5747,80.5893,1100.0
2012-09-17 13:50:00,110.44,110.46,110.43,110.46,2100.0,80.5747,80.5893,80.5674,80.5893,2100.0
2012-09-17 13:55:00,110.57,110.57,110.57,110.57,100.0,80.6695,80.6695,80.6695,80.6695,100.0
2012-09-17 14:00:00,110.52,110.57,110.52,110.57,700.0,80.6331,80.6695,80.6331,80.6695,700.0
2012-09-17 14:05:00,110.58,110.58,110.57,110.58,1500.0,80.6768,80.6768,80.6695,80.6768,1500.0
2012-09-17 14:10:00,110.57,110.58,110.55,110.55,2400.0,80.6695,80.6768,80.655,80.655,2400.0
2012-09-17 14:15:00,110.46,110.59,110.46,110.55,2300.0,80.5893,80.6841,80.5893,80.655,2300.0
2012-09-17 14:20:00,110.51,110.54,110.51,110.52,300.0,80.6258,80.6477,80.6258,80.6331,300.0
2012-09-17 14:25:00,110.49,110.59,110.49,110.58,900.0,80.6112,80.6841,80.6112,80.6768,900.0
2012-09-17 14:30:00,110.6,110.6,110.56,110.56,500.0,80.6914,80.6914,80.6623,80.6623,500.0
2012-09-17 14:35:00,110.59,110.6,110.48,110.59,3400.0,80.6841,80.6914,80.6039,80.6841,3400.0
2012-09-17 14:40:00,110.57,110.6,110.57,110.59,3900.0,80.6695,80.6914,80.6695,80.6841,3900.0
2012-09-17 14:45:00,110.57,110.59,110.48,110.5,2100.0,80.6695,80.6841,80.6039,80.6185,2100.0
2012-09-17 14:50:00,110.58,110.6,110.55,110.58,2700.0,80.6768,80.6914,80.655,80.6768,2700.0
2012-09-17 14:55:00,110.59,110.68,110.56,110.67,1800.0,80.6841,80.7498,80.6623,80.7425,1800.0
2012-09-17 15:00:00,110.64,110.67,110.63,110.65,2400.0,80.7206,80.7425,80.7133,80.7279,2400.0
2012-09-17 15:05:00,110.66,110.66,110.61,110.61,1000.0,80.7352,80.7352,80.6987,80.6987,1000.0
2012-09-17 15:10:00,110.63,110.67,110.49,110.55,4200.0,80.7133,80.7425,80.6112,80.655,4200.0
2012-09-17 15:15:00,110.65,110.67,110.44,110.67,5500.0,80.7279,80.7425,80.5747,80.7425,5500.0
2012-09-17 15:20:00,110.62,110.66,110.6,110.66,3100.0,80.706,80.7352,80.6914,80.7352,3100.0
2012-09-17 15:25:00,110.66,110.66,110.64,110.65,1700.0,80.7352,80.7352,80.7206,80.7279,1700.0
2012-09-17 15:30:00,110.64,110.64,110.62,110.63,900.0,80.7206,80.7206,80.706,80.7133,900.0
2012-09-17 15:35:00,110.65,110.65,110.64,110.64,1200.0,80.7279,80.7279,80.7206,80.7206,1200.0
2012-09-17 15:40:00,110.66,110.66,110.62,110.62,2200.0,80.7352,80.7352,80.706,80.706,2200.0
2012-09-17 15:45:00,110.56,110.68,110.56,110.66,3600.0,80.6623,80.7498,80.6623,80.7352,3600.0
2012-09-17 15:50:00,110.68,110.69,110.58,110.64,9100.0,80.7498,80.7571,80.6768,80.7206,9100.0
2012-09-17 15:55:00,110.66,110.7,110.64,110.67,5700.0,80.7352,80.7644,80.7206,80.7425,5700.0
2012-09-18 09:30:00,110.92,110.94,110.65,110.69,5400.0,80.9249,80.9395,80.7279,80.7571,5400.0
2012-09-18 09:35:00,110.69,110.72,110.66,110.71,2900.0,80.7571,80.779,80.7352,80.7717,2900.0
2012-09-18 09:40:00,110.72,110.72,110.69,110.72,600.0,80.779,80.779,80.7571,80.779,600.0
2012-09-18 09:45:00,110.72,110.72,110.69,110.72,800.0,80.779,80.779,80.7571,80.779,800.0
2012-09-18 09:50:00,110.69,110.71,110.69,110.69,2400.0,80.7571,80.7717,80.7571,80.7571,2400.0
2012-09-18 09:55:00,110.72,110.72,110.69,110.71,1900.0,80.779,80.779,80.7571,80.7717,1900.0
2012-09-18 10:00:00,110.67,110.77,110.66,110.77,1600.0,80.7425,80.8155,80.7352,80.8155,1600.0
2012-09-18 10:05:00,110.74,110.79,110.74,110.79,2000.0,80.7936,80.8301,80.7936,80.8301,2000.0
2012-09-18 10:10:00,110.79,110.79,110.79,110.79,700.0,80.8301,80.8301,80.8301,80.8301,700.0
2012-09-18 10:15:00,110.79,110.79,110.79,110.79,200.0,80.8301,80.8301,80.8301,80.8301,200.0
2012-09-18 10:20:00,110.79,110.79,110.77,110.78,1400.0,80.8301,80.8301,80.8155,80.8228,1400.0
2012-09-18 10:25:00,110.77,110.77,110.76,110.76,1800.0,80.8155,80.8155,80.8082,80.8082,1800.0
2012-09-18 10:30:00,110.76,110.78,110.73,110.76,3000.0,80.8082,80.8228,80.7863,80.8082,3000.0
2012-09-18 10:35:00,110.78,110.78,110.78,110.78,100.0,80.8228,80.8228,80.8228,80.8228,100.0
2012-09-18 10:40:00,110.77,110.77,110.77,110.77,100.0,80.8155,80.8155,80.8155,80.8155,100.0
2012-09-18 10:45:00,110.77,110.77,110.76,110.76,600.0,80.8155,80.8155,80.8082,80.8082,600.0
2012-09-18 10:50:00,110.79,110.79,110.76,110.79,1800.0,80.8301,80.8301,80.8082,80.8301,1800.0
2012-09-18 10:55:00,110.76,110.79,110.76,110.76,800.0,80.8082,80.8301,80.8082,80.8082,800.0
2012-09-18 11:00:00,110.79,110.79,110.75,110.75,400.0,80.8301,80.8301,80.8009,80.8009,400.0
2012-09-18 11:05:00,110.79,110.79,110.76,110.76,600.0,80.8301,80.8301,80.8082,80.8082,600.0
2012-09-18 11:10:00,110.76,110.76,110.76,110.76,0.0,80.8082,80.8082,80.8082,80.8082,0.0
2012-09-18 11:15:00,110.77,110.79,110.77,110.79,800.0,80.8155,80.8301,80.8155,80.8301,800.0
2012-09-18 11:20:00,110.77,110.77,110.77,110.77,200.0,80.8155,80.8155,80.8155,80.8155,200.0
2012-09-18 11:25:00,110.77,110.77,110.77,110.77,0.0,80.8155,80.8155,80.8155,80.8155,0.0
2012-09-18 11:30:00,110.79,110.79,110.79,110.79,100.0,80.8301,80.8301,80.8301,80.8301,100.0
2012-09-18 11:35:00,110.78,110.79,110.77,110.79,300.0,80.8228,80.8301,80.8155,80.8301,300.0
2012-09-18 11:40:00,110.77,110.79,110.76,110.78,900.0,80.8155,80.8301,80.8082,80.8228,900.0
2012-09-18 11:45:00,110.76,110.77,110.76,110.77,500.0,80.8082,80.8155,80.8082,80.8155,500.0
2012-09-18 11:50:00,110.78,110.79,110.76,110.76,5200.0,80.8228,80.8301,80.8082,80.8082,5200.0
2012-09-18 11:55:00,110.76,110.76,110.72,110.72,1200.0,80.8082,80.8082,80.779,80.779,1200.0
2012-09-18 12:00:00,110.72,110.78,110.72,110.78,400.0,80.779,80.8228,80.779,80.8228,400.0
2012-09-18 12:05:00,110.77,110.79,110.76,110.77,3000.0,80.8155,80.8301,80.8082,80.8155,3000.0
2012-09-18 12:10:00,110.77,110.77,110.77,110.77,600.0,80.8155,80.8155,80.8155,80.8155,600.0
2012-09-18 12:15:00,110.77,110.78,110.77,110.78,1800.0,80.8155,80.8228,80.8155,80.8228,1800.0
2012-09-18 12:20:00,110.78,110.78,110.76,110.76,600.0,80.8228,80.8228,80.8082,80.8082,600.0
2012-09-18 12:25:00,110.77,110.78,110.75,110.75,1100.0,80.8155,80.8228,80.8009,80.8009,1100.0
2012-09-18 12:30:00,110.79,110.86,110.75,110.78,2300.0,80.8301,80.8811,80.8009,80.8228,2300.0
2012-09-18 12:35:00,110.79,110.79,110.79,110.79,300.0,80.8301,80.8301,80.8301,80.8301,300.0
2012-09-18 12:40:00,110.85,110.85,110.85,110.85,100.0,80.8738,80.8738,80.8738,80.8738,100.0
2012-09-18 12:45:00,110.78,110.79,110.78,110.79,300.0,80.8228,80.8301,80.8228,80.8301,300.0
2012-09-18 12:50:00,110.78,110.79,110.78,110.79,200.0,80.8228,80.8301,80.8228,80.8301,200.0
2012-09-18 12:55:00,110.8,110.84,110.79,110.82,600.0,80.8374,80.8665,80.8301,80.8519,600.0
2012-09-18 13:00:00,110.82,110.85,110.82,110.83,400.0,80.8519,80.8738,80.8519,80.8592,400.0
2012-09-18 13:05:00,110.8,110.8,110.75,110.8,900.0,80.8374,80.8374,80.8009,80.8374,900.0
2012-09-18 13:10:00,110.8,110.8,110.8,110.8,200.0,80.8374,80.8374,80.8374,80.8374,200.0
2012-09-18 13:15:00,110.81,110.83,110.79,110.79,2000.0,80.8446,80.8592,80.8301,80.8301,2000.0
2012-09-18 13:20:00,110.82,110.82,110.76,110.76,700.0,80.8519,80.8519,80.8082,80.8082,700.0
2012-09-18 13:25:00,110.77,110.77,110.77,110.77,100.0,80.8155,80.8155,80.8155,80.8155,100.0
2012-09-18 13:30:00,110.75,110.81,110.75,110.81,300.0,80.8009,80.8446,80.8009,80.8446,300.0
2012-09-18 13:35:00,110.81,110.85,110.75,110.75,2000.0,80.8446,80.8738,80.8009,80.8009,2000.0
2012-09-18 13:40:00,110.74,110.83,110.73,110.81,1900.0,80.7936,80.8592,80.7863,80.8446,1900.0
2012-09-18 13:45:00,110.81,110.81,110.81,110.81,200.0,80.8446,80.8446,80.8446,80.8446,200.0
2012-09-18 13:50:00,110.78,110.81,110.78,110.81,600.0,80.8228,80.8446,80.8228,80.8446,600.0
2012-09-18 13:55:00,110.78,110.78,110.76,110.76,200.0,80.8228,80.8228,80.8082,80.8082,200.0
2012-09-18 14:00:00,110.76,110.79,110.76,110.79,1900.0,80.8082,80.8301,80.8082,80.8301,1900.0
2012-09-18 14:05:00,110.76,110.81,110.76,110.79,300.0,80.8082,80.8446,80.8082,80.8301,300.0
2012-09-18 14:10:00,110.78,110.8,110.78,110.8,400.0,80.8228,80.8374,80.8228,80.8374,400.0
2012-09-18 14:15:00,110.81,110.81,110.77,110.81,600.0,80.8446,80.8446,80.8155,80.8446,600.0
2012-09-18 14:20:00,110.81,110.86,110.8,110.84,9700.0,80.8446,80.8811,80.8374,80.8665,9700.0
2012-09-18 14:25:00,110.79,110.86,110.79,110.83,2800.0,80.8301,80.8811,80.8301,80.8592,2800.0
2012-09-18 14:30:00,110.82,110.83,110.82,110.83,1100.0,80.8519,80.8592,80.8519,80.8592,1100.0
2012-09-18 14:35:00,110.83,110.84,110.83,110.83,1200.0,80.8592,80.8665,80.8592,80.8592,1200.0
2012-09-18 14:40:00,110.83,110.86,110.83,110.86,2300.0,80.8592,80.8811,80.8592,80.8811,2300.0
2012-09-18 14:45:00,110.83,110.85,110.82,110.84,2000.0,80.8592,80.8738,80.8519,80.8665,2000.0
2012-09-18 14:50:00,110.84,110.84,110.81,110.83,2400.0,80.8665,80.8665,80.8446,80.8592,2400.0
2012-09-18 14:55:00,110.85,110.86,110.85,110.86,200.0,80.8738,80.8811,80.8738,80.8811,200.0
2012-09-18 15:00:00,110.82,110.86,110.69,110.81,9300.0,80.8519,80.8811,80.7571,80.8446,9300.0
2012-09-18 15:05:00,110.85,110.86,110.73,110.84,4800.0,80.8738,80.8811,80.7863,80.8665,4800.0
2012-09-18 15:10:00,110.83,110.83,110.77,110.77,900.0,80.8592,80.8592,80.8155,80.8155,900.0
2012-09-18 15:15:00,110.8,110.84,110.8,110.84,600.0,80.8374,80.8665,80.8374,80.8665,600.0
2012-09-18 15:20:00,110.84,110.84,110.81,110.83,2900.0,80.8665,80.8665,80.8446,80.8592,2900.0
2012-09-18 15:25:00,110.81,110.85,110.8,110.85,1600.0,80.8446,80.8738,80.8374,80.8738,1600.0
2012-09-18 15:30:00,110.83,110.83,110.83,110.83,400.0,80.8592,80.8592,80.8592,80.8592,400.0
2012-09-18 15:35:00,110.82,110.82,110.81,110.81,400.0,80.8519,80.8519,80.8446,80.8446,400.0
2012-09-18 15:40:00,110.82,110.82,110.82,110.82,700.0,80.8519,80.8519,80.8519,80.8519,700.0
2012-09-18 15:45:00,110.83,110.83,110.83,110.83,1000.0,80.8592,80.8592,80.8592,80.8592,1000.0
2012-09-18 15:50:00,110.83,110.83,110.83,110.83,0.0,80.8592,80.8592,80.8592,80.8592,0.0
2012-09-18 15:55:00,110.83,110.84,110.8,110.8,1400.0,80.8592,80.8665,80.8374,80.8374,1400.0
2012-09-19 09:30:00,110.95,110.95,110.8,110.8,6800.0,80.9468,80.9468,80.8374,80.8374,6800.0
2012-09-19 09:35:00,110.8,110.8,110.8,110.8,0.0,80.8374,80.8374,80.8374,80.8374,0.0
2012-09-19 09:40:00,110.8,110.8,110.8,110.8,0.0,80.8374,80.8374,80.8374,80.8374,0.0
2012-09-19 09:45:00,110.92,110.94,110.88,110.93,1400.0,80.9249,80.9395,80.8957,80.9322,1400.0
2012-09-19 09:50:00,110.92,110.92,110.92,110.92,2400.0,80.9249,80.9249,80.9249,80.9249,2400.0
2012-09-19 09:55:00,110.92,110.92,110.88,110.91,1000.0,80.9249,80.9249,80.8957,80.9176,1000.0
2012-09-19 10:00:00,110.94,110.96,110.93,110.96,3400.0,80.9395,80.9541,80.9322,80.9541,3400.0
2012-09-19 10:05:00,110.95,110.95,110.92,110.92,700.0,80.9468,80.9468,80.9249,80.9249,700.0
2012-09-19 10:10:00,110.96,110.99,110.96,110.99,400.0,80.9541,80.976,80.9541,80.976,400.0
2012-09-19 10:15:00,111.02,111.02,111.0,111.0,500.0,80.9979,80.9979,80.9833,80.9833,500.0
2012-09-19 10:20:00,111.03,111.03,110.99,111.02,1400.0,81.0052,81.0052,80.976,80.9979,1400.0
2012-09-19 10:25:00,111.01,111.02,110.91,111.02,4000.0,80.9906,80.9979,80.9176,80.9979,4000.0
2012-09-19 10:30:00,111.02,111.02,111.0,111.0,600.0,80.9979,80.9979,80.9833,80.9833,600.0
2012-09-19 10:35:00,110.98,110.98,110.98,110.98,200.0,80.9687,80.9687,80.9687,80.9687,200.0
2012-09-19 10:40:00,110.98,110.98,110.98,110.98,100.0,80.9687,80.9687,80.9687,80.9687,100.0
2012-09-19 10:45:00,111.01,111.01,111.01,111.01,100.0,80.9906,80.9906,80.9906,80.9906,100.0
2012-09-19 10:50:00,111.02,111.02,110.91,111.02,700.0,80.9979,80.9979,80.9176,80.9979,700.0
2012-09-19 10:55:00,111.03,111.03,110.97,111.03,600.0,81.0052,81.0052,80.9614,81.0052,600.0
2012-09-19 11:00:00,111.03,111.05,110.97,111.05,6000.0,81.0052,81.0197,80.9614,81.0197,6000.0
2012-09-19 11:05:00,111.03,111.05,111.02,111.05,1700.0,81.0052,81.0197,80.9979,81.0197,1700.0
2012-09-19 11:10:00,111.05,111.09,111.05,111.07,10500.0,81.0197,81.0489,81.0197,81.0343,10500.0
2012-09-19 11:15:00,111.05,111.06,111.02,111.03,1600.0,81.0197,81.027,80.9979,81.0052,1600.0
2012-09-19 11:20:00,110.98,110.98,110.98,110.98,100.0,80.9687,80.9687,80.9687,80.9687,100.0
2012-09-19 11:25:00,111.02,111.02,111.02,111.02,100.0,80.9979,80.9979,80.9979,80.9979,100.0
2012-09-19 11:30:00,110.94,111.02,110.92,110.92,1200.0,80.9395,80.9979,80.9249,80.9249,1200.0
2012-09-19 11:35:00,111.01,111.01,110.92,110.92,2300.0,80.9906,80.9906,80.9249,80.9249,2300.0
2012-09-19 11:40:00,110.93,111.02,110.93,110.95,900.0,80.9322,80.9979,80.9322,80.9468,900.0
2012-09-19 11:45:00,110.94,111.0,110.93,110.94,2500.0,80.9395,80.9833,80.9322,80.9395,2500.0
2012-09-19 11:50:00,110.94,110.94,110.94,110.94,0.0,80.9395,80.9395,80.9395,80.9395,0.0
2012-09-19 11:55:00,111.04,111.07,111.0,111.0,2500.0,81.0125,81.0343,80.9833,80.9833,2500.0
2012-09-19 12:00:00,111.01,111.04,111.0,111.0,800.0,80.9906,81.0125,80.9833,80.9833,800.0
2012-09-19 12:05:00,111.0,111.07,110.95,111.05,1500.0,80.9833,81.0343,80.9468,81.0197,1500.0
2012-09-19 12:10:00,111.0,111.0,110.96,110.96,300.0,80.9833,80.9833,80.9541,80.9541,300.0
2012-09-19 12:15:00,110.99,110.99,110.99,110.99,300.0,80.976,80.976,80.976,80.976,300.0
2012-09-19 12:20:00,110.97,110.97,110.97,110.97,300.0,80.9614,80.9614,80.9614,80.9614,300.0
2012-09-19 12:25:00,110.97,111.03,110.97,111.03,200.0,80.9614,81.0052,80.9614,81.0052,200.0
2012-09-19 12:30:00,111.03,111.03,111.03,111.03,0.0,81.0052,81.0052,81.0052,81.0052,0.0
2012-09-19 12:35:00,111.03,111.03,111.03,111.03,0.0,81.0052,81.0052,81.0052,81.0052,0.0
2012-09-19 12:40:00,111.01,111.06,111.0,111.0,1600.0,80.9906,81.027,80.9833,80.9833,1600.0
2012-09-19 12:45:00,111.06,111.07,111.03,111.07,800.0,81.027,81.0343,81.0052,81.0343,800.0
2012-09-19 12:50:00,111.02,111.02,111.02,111.02,500.0,80.9979,80.9979,80.9979,80.9979,500.0
2012-09-19 12:55:00,111.06,111.06,111.01,111.01,900.0,81.027,81.027,80.9906,80.9906,900.0
2012-09-19 13:00:00,111.01,111.01,111.01,111.01,0.0,80.9906,80.9906,80.9906,80.9906,0.0
2012-09-19 13:05:00,111.02,111.07,111.02,111.07,2600.0,80.9979,81.0343,80.9979,81.0343,2600.0
2012-09-19 13:10:00,111.04,111.09,111.04,111.05,2700.0,81.0125,81.0489,81.0125,81.0197,2700.0
2012-09-19 13:15:00,111.08,111.08,111.06,111.08,1700.0,81.0416,81.0416,81.027,81.0416,1700.0
2012-09-19 13:20:00,111.0,111.08,111.0,111.01,900.0,80.9833,81.0416,80.9833,80.9906,900.0
2012-09-19 13:25:00,111.09,111.09,111.09,111.09,300.0,81.0489,81.0489,81.0489,81.0489,300.0
2012-09-19 13:30:00,111.08,111.08,111.07,111.07,200.0,81.0416,81.0416,81.0343,81.0343,200.0
2012-09-19 13:35:00,111.04,111.08,111.04,111.07,600.0,81.0125,81.0416,81.0125,81.0343,600.0
2012-09-19 13:40:00,111.08,111.09,111.07,111.09,1500.0,81.0416,81.0489,81.0343,81.0489,1500.0
2012-09-19 13:45:00,111.08,111.09,111.07,111.09,3400.0,81.0416,81.0489,81.0343,81.0489,3400.0
2012-09-19 13:50:00,111.07,111.07,111.07,111.07,100.0,81.0343,81.0343,81.0343,81.0343,100.0
2012-09-19 13:55:00,111.09,111.09,111.07,111.08,1900.0,81.0489,81.0489,81.0343,81.0416,1900.0
2012-09-19 14:00:00,111.09,111.11,111.07,111.07,3700.0,81.0489,81.0635,81.0343,81.0343,3700.0
2012-09-19 14:05:00,111.08,111.11,111.07,111.08,3300.0,81.0416,81.0635,81.0343,81.0416,3300.0
2012-09-19 14:10:00,111.07,111.07,111.07,111.07,100.0,81.0343,81.0343,81.0343,81.0343,100.0
2012-09-19 14:15:00,111.09,111.09,111.07,111.07,1400.0,81.0489,81.0489,81.0343,81.0343,1400.0
2012-09-19 14:20:00,111.07,111.09,111.05,111.05,2100.0,81.0343,81.0489,81.0197,81.0197,2100.0
2012-09-19 14:25:00,111.04,111.06,111.03,111.06,3000.0,81.0125,81.027,81.0052,81.027,3000.0
2012-09-19 14:30:00,111.06,111.1,111.06,111.09,1500.0,81.027,81.0562,81.027,81.0489,1500.0
2012-09-19 14:35:00,111.1,111.1,111.08,111.09,4300.0,81.0562,81.0562,81.0416,81.0489,4300.0
2012-09-19 14:40:00,111.09,111.15,111.08,111.12,2500.0,81.0489,81.0927,81.0416,81.0708,2500.0
2012-09-19 14:45:00,111.12,111.15,111.12,111.12,3300.0,81.0708,81.0927,81.0708,81.0708,3300.0
2012-09-19 14:50:00,111.11,111.11,111.11,111.11,100.0,81.0635,81.0635,81.0635,81.0635,100.0
2012-09-19 14:55:00,111.14,111.15,111.11,111.15,9100.0,81.0854,81.0927,81.0635,81.0927,9100.0
2012-09-19 15:00:00,111.15,111.15,111.11,111.11,5000.0,81.0927,81.0927,81.0635,81.0635,5000.0
2012-09-19 15:05:00,111.14,111.14,111.11,111.12,1000.0,81.0854,81.0854,81.0635,81.0708,1000.0
2012-09-19 15:10:00,111.15,111.15,111.15,111.15,300.0,81.0927,81.0927,81.0927,81.0927,300.0
2012-09-19 15:15:00,111.12,111.14,111.12,111.14,1300.0,81.0708,81.0854,81.0708,81.0854,1300.0
2012-09-19 15:20:00,111.12,111.13,111.12,111.13,1000.0,81.0708,81.0781,81.0708,81.0781,1000.0
2012-09-19 15:25:00,111.13,111.14,111.13,111.14,600.0,81.0781,81.0854,81.0781,81.0854,600.0
2012-09-19 15:30:00,111.12,111.12,111.12,111.12,200.0,81.0708,81.0708,81.0708,81.0708,200.0
2012-09-19 15:35:00,111.14,111.14,111.12,111.13,9500.0,81.0854,81.0854,81.0708,81.0781,9500.0
2012-09-19 15:40:00,111.13,111.13,111.12,111.12,300.0,81.0781,81.0781,81.0708,81.0708,300.0
2012-09-19 15:45:00,111.12,111.12,111.12,111.12,300.0,81.0708,81.0708,81.0708,81.0708,300.0
2012-09-19 15:50:00,111.14,111.14,111.13,111.13,600.0,81.0854,81.0854,81.0781,81.0781,600.0
2012-09-19 15:55:00,111.12,111.14,111.12,111.12,1500.0,81.0708,81.0854,81.0708,81.0708,1500.0
2012-09-20 09:30:00,111.19,111.19,111.15,111.15,8800.0,81.1219,81.1219,81.0927,81.0927,8800.0
2012-09-20 09:35:00,111.19,111.21,111.18,111.18,1300.0,81.1219,81.1365,81.1146,81.1146,1300.0
2012-09-20 09:40:00,111.18,111.19,111.16,111.19,1900.0,81.1146,81.1219,81.1,81.1219,1900.0
2012-09-20 09:45:00,111.2,111.2,111.19,111.2,3000.0,81.1292,81.1292,81.1219,81.1292,3000.0
2012-09-20 09:50:00,111.2,111.21,111.2,111.2,700.0,81.1292,81.1365,81.1292,81.1292,700.0
2012-09-20 09:55:00,111.2,111.3,111.2,111.3,4400.0,81.1292,81.2021,81.1292,81.2021,4400.0
2012-09-20 10:00:00,111.35,111.35,111.32,111.32,1000.0,81.2386,81.2386,81.2167,81.2167,1000.0
2012-09-20 10:05:00,111.33,111.39,111.33,111.39,1600.0,81.224,81.2678,81.224,81.2678,1600.0
2012-09-20 10:10:00,111.38,111.38,111.38,111.38,200.0,81.2605,81.2605,81.2605,81.2605,200.0
2012-09-20 10:15:00,111.4,111.41,111.38,111.4,5800.0,81.2751,81.2824,81.2605,81.2751,5800.0
2012-09-20 10:20:00,111.41,111.41,111.38,111.39,4900.0,81.2824,81.2824,81.2605,81.2678,4900.0
2012-09-20 10:25:00,111.41,111.41,111.39,111.39,500.0,81.2824,81.2824,81.2678,81.2678,500.0
2012-09-20 10:30:00,111.41,111.41,111.39,111.39,500.0,81.2824,81.2824,81.2678,81.2678,500.0
2012-09-20 10:35:00,111.39,111.39,111.39,111.39,0.0,81.2678,81.2678,81.2678,81.2678,0.0
2012-09-20 10:40:00,111.37,111.37,111.37,111.37,2400.0,81.2532,81.2532,81.2532,81.2532,2400.0
2012-09-20 10:45:00,111.35,111.35,111.27,111.27,600.0,81.2386,81.2386,81.1803,81.1803,600.0
2012-09-20 10:50:00,111.3,111.3,111.29,111.29,2700.0,81.2021,81.2021,81.1948,81.1948,2700.0
2012-09-20 10:55:00,111.27,111.27,111.17,111.24,2000.0,81.1803,81.1803,81.1073,81.1584,2000.0
2012-09-20 11:00:00,111.24,111.34,111.24,111.32,3800.0,81.1584,81.2313,81.1584,81.2167,3800.0
2012-09-20 11:05:00,111.26,111.27,111.19,111.27,700.0,81.173,81.1803,81.1219,81.1803,700.0
2012-09-20 11:10:00,111.27,111.27,111.27,111.27,100.0,81.1803,81.1803,81.1803,81.1803,100.0
2012-09-20 11:15:00,111.31,111.31,111.31,111.31,500.0,81.2094,81.2094,81.2094,81.2094,500.0
2012-09-20 11:20:00,111.31,111.31,111.29,111.31,1500.0,81.2094,81.2094,81.1948,81.2094,1500.0
2012-09-20 11:25:00,111.31,111.31,111.31,111.31,0.0,81.2094,81.2094,81.2094,81.2094,0.0
2012-09-20 11:30:00,111.31,111.36,111.25,111.36,700.0,81.2094,81.2459,81.1657,81.2459,700.0
2012-09-20 11:35:00,111.31,111.31,111.26,111.3,900.0,81.2094,81.2094,81.173,81.2021,900.0
2012-09-20 11:40:00,111.26,111.32,111.26,111.3,1300.0,81.173,81.2167,81.173,81.2021,1300.0
2012-09-20 11:45:00,111.29,111.35,111.27,111.35,3300.0,81.1948,81.2386,81.1803,81.2386,3300.0
2012-09-20 11:50:00,111.26,111.34,111.26,111.34,10700.0,81.173,81.2313,81.173,81.2313,10700.0
2012-09-20 11:55:00,111.21,111.27,111.21,111.27,900.0,81.1365,81.1803,81.1365,81.1803,900.0
2012-09-20 12:00:00,111.26,111.26,111.26,111.26,200.0,81.173,81.173,81.173,81.173,200.0
2012-09-20 12:05:00,111.27,111.27,111.25,111.25,700.0,81.1803,81.1803,81.1657,81.1657,700.0
2012-09-20 12:10:00,111.27,111.27,111.27,111.27,600.0,81.1803,81.1803,81.1803,81.1803,600.0
2012-09-20 12:15:00,111.27,111.27,111.27,111.27,0.0,81.1803,81.1803,81.1803,81.1803,0.0
2012-09-20 12:20:00,111.3,111.3,111.28,111.3,1800.0,81.2021,81.2021,81.1876,81.2021,1800.0
2012-09-20 12:25:00,111.34,111.35,111.26,111.26,1600.0,81.2313,81.2386,81.173,81.173,1600.0
2012-09-20 12:30:00,111.26,111.26,111.26,111.26,0.0,81.173,81.173,81.173,81.173,0.0
2012-09-20 12:35:00,111.26,111.26,111.26,111.26,100.0,81.173,81.173,81.173,81.173,100.0
2012-09-20 12:40:00,111.26,111.36,111.26,111.27,800.0,81.173,81.2459,81.173,81.1803,800.0
2012-09-20 12:45:00,111.29,111.29,111.29,111.29,100.0,81.1948,81.1948,81.1948,81.1948,100.0
2012-09-20 12:50:00,111.28,111.28,111.28,111.28,300.0,81.1876,81.1876,81.1876,81.1876,300.0
2012-09-20 12:55:00,111.27,111.27,111.25,111.26,1600.0,81.1803,81.1803,81.1657,81.173,1600.0
2012-09-20 13:00:00,111.29,111.37,111.25,111.37,1000.0,81.1948,81.2532,81.1657,81.2532,1000.0
2012-09-20 13:05:00,111.26,111.31,111.26,111.26,900.0,81.173,81.2094,81.173,81.173,900.0
2012-09-20 13:10:00,111.26,111.27,111.26,111.27,500.0,81.173,81.1803,81.173,81.1803,500.0
2012-09-20 13:15:00,111.27,111.27,111.27,111.27,0.0,81.1803,81.1803,81.1803,81.1803,0.0
2012-09-20 13:20:00,111.28,111.29,111.26,111.26,1200.0,81.1876,81.1948,81.173,81.173,1200.0
2012-09-20 13:25:00,111.29,111.3,111.29,111.3,200.0,81.1948,81.2021,81.1948,81.2021,200.0
2012-09-20 13:30:00,111.31,111.31,111.31,111.31,100.0,81.2094,81.2094,81.2094,81.2094,100.0
2012-09-20 13:35:00,111.27,111.37,111.27,111.37,2900.0,81.1803,81.2532,81.1803,81.2532,2900.0
2012-09-20 13:40:00,111.37,111.37,111.37,111.37,0.0,81.2532,81.2532,81.2532,81.2532,0.0
2012-09-20 13:45:00,111.37,111.37,111.37,111.37,200.0,81.2532,81.2532,81.2532,81.2532,200.0
2012-09-20 13:50:00,111.32,111.32,111.32,111.32,100.0,81.2167,81.2167,81.2167,81.2167,100.0
2012-09-20 13:55:00,111.33,111.41,111.33,111.34,2700.0,81.224,81.2824,81.224,81.2313,2700.0
2012-09-20 14:00:00,111.34,111.34,111.34,111.34,0.0,81.2313,81.2313,81.2313,81.2313,0.0
2012-09-20 14:05:00,111.34,111.34,111.34,111.34,300.0,81.2313,81.2313,81.2313,81.2313,300.0
2012-09-20 14:10:00,111.34,111.34,111.34,111.34,0.0,81.2313,81.2313,81.2313,81.2313,0.0
2012-09-20 14:15:00,111.35,111.35,111.35,111.35,100.0,81.2386,81.2386,81.2386,81.2386,100.0
2012-09-20 14:20:00,111.35,111.35,111.35,111.35,0.0,81.2386,81.2386,81.2386,81.2386,0.0
2012-09-20 14:25:00,111.36,111.36,111.36,111.36,10800.0,81.2459,81.2459,81.2459,81.2459,10800.0
2012-09-20 14:30:00,111.34,111.35,111.34,111.35,300.0,81.2313,81.2386,81.2313,81.2386,300.0
2012-09-20 14:35:00,111.34,111.34,111.34,111.34,100.0,81.2313,81.2313,81.2313,81.2313,100.0
2012-09-20 14:40:00,111.32,111.36,111.32,111.36,300.0,81.2167,81.2459,81.2167,81.2459,300.0
2012-09-20 14:45:00,111.35,111.36,111.34,111.34,1600.0,81.2386,81.2459,81.2313,81.2313,1600.0
2012-09-20 14:50:00,111.31,111.36,111.3,111.36,1600.0,81.2094,81.2459,81.2021,81.2459,1600.0
2012-09-20 14:55:00,111.36,111.36,111.32,111.32,1700.0,81.2459,81.2459,81.2167,81.2167,1700.0
2012-09-20 15:00:00,111.34,111.34,111.31,111.31,1300.0,81.2313,81.2313,81.2094,81.2094,1300.0
2012-09-20 15:05:00,111.31,111.34,111.31,111.31,1500.0,81.2094,81.2313,81.2094,81.2094,1500.0
2012-09-20 15:10:00,111.28,111.35,111.28,111.29,6400.0,81.1876,81.2386,81.1876,81.1948,6400.0
2012-09-20 15:15:00,111.29,111.33,111.29,111.33,1300.0,81.1948,81.224,81.1948,81.224,1300.0
2012-09-20 15:20:00,111.3,111.34,111.2,111.21,1900.0,81.2021,81.2313,81.1292,81.1365,1900.0
2012-09-20 15:25:00,111.26,111.32,111.21,111.27,6400.0,81.173,81.2167,81.1365,81.1803,6400.0
2012-09-20 15:30:00,111.28,111.31,111.2,111.2,1300.0,81.1876,81.2094,81.1292,81.1292,1300.0
2012-09-20 15:35:00,111.2,111.31,111.2,111.2,1300.0,81.1292,81.2094,81.1292,81.1292,1300.0
2012-09-20 15:40:00,111.2,111.31,111.2,111.26,2500.0,81.1292,81.2094,81.1292,81.173,2500.0
2012-09-20 15:45:00,111.26,111.32,111.24,111.31,4500.0,81.173,81.2167,81.1584,81.2094,4500.0
2012-09-20 15:50:00,111.25,111.26,111.22,111.23,1400.0,81.1657,81.173,81.1438,81.1511,1400.0
2012-09-20 15:55:00,111.23,111.25,111.12,111.13,5500.0,81.1511,81.1657,81.0708,81.0781,5500.0
2012-09-21 09:30:00,111.25,111.25,111.16,111.22,4600.0,81.1657,81.1657,81.1,81.1438,4600.0
2012-09-21 09:35:00,111.22,111.22,111.17,111.22,1400.0,81.1438,81.1438,81.1073,81.1438,1400.0
2012-09-21 09:40:00,111.22,111.23,111.22,111.23,700.0,81.1438,81.1511,81.1438,81.1511,700.0
2012-09-21 09:45:00,111.22,111.22,111.18,111.22,2000.0,81.1438,81.1438,81.1146,81.1438,2000.0
2012-09-21 09:50:00,111.22,111.24,111.22,111.22,1700.0,81.1438,81.1584,81.1438,81.1438,1700.0
2012-09-21 09:55:00,111.22,111.23,111.22,111.22,1100.0,81.1438,81.1511,81.1438,81.1438,1100.0
2012-09-21 10:00:00,111.22,111.23,111.22,111.22,1200.0,81.1438,81.1511,81.1438,81.1438,1200.0
2012-09-21 10:05:00,111.22,111.22,111.22,111.22,900.0,81.1438,81.1438,81.1438,81.1438,900.0
2012-09-21 10:10:00,111.23,111.24,111.22,111.22,1000.0,81.1511,81.1584,81.1438,81.1438,1000.0
2012-09-21 10:15:00,111.22,111.24,111.22,111.22,2500.0,81.1438,81.1584,81.1438,81.1438,2500.0
2012-09-21 10:20:00,111.22,111.22,111.22,111.22,900.0,81.1438,81.1438,81.1438,81.1438,900.0
2012-09-21 10:25:00,111.22,111.22,111.1,111.11,4400.0,81.1438,81.1438,81.0562,81.0635,4400.0
2012-09-21 10:30:00,111.06,111.13,111.06,111.13,2700.0,81.027,81.0781,81.027,81.0781,2700.0
2012-09-21 10:35:00,111.11,111.11,111.11,111.11,100.0,81.0635,81.0635,81.0635,81.0635,100.0
2012-09-21 10:40:00,111.15,111.16,111.15,111.16,900.0,81.0927,81.1,81.0927,81.1,900.0
2012-09-21 10:45:00,111.11,111.11,111.11,111.11,100.0,81.0635,81.0635,81.0635,81.0635,100.0
2012-09-21 10:50:00,111.15,111.16,111.11,111.15,2500.0,81.0927,81.1,81.0635,81.0927,2500.0
2012-09-21 10:55:00,111.16,111.16,111.15,111.15,1100.0,81.1,81.1,81.0927,81.0927,1100.0
2012-09-21 11:00:00,111.12,111.13,111.12,111.12,1400.0,81.0708,81.0781,81.0708,81.0708,1400.0
2012-09-21 11:05:00,111.16,111.28,111.16,111.28,6400.0,81.1,81.1876,81.1,81.1876,6400.0
2012-09-21 11:10:00,111.24,111.24,111.15,111.21,4800.0,81.1584,81.1584,81.0927,81.1365,4800.0
2012-09-21 11:15:00,111.21,111.21,111.15,111.19,2700.0,81.1365,81.1365,81.0927,81.1219,2700.0
2012-09-21 11:20:00,111.19,111.19,111.19,111.19,0.0,81.1219,81.1219,81.1219,81.1219,0.0
2012-09-21 11:25:00,111.17,111.23,111.16,111.21,2400.0,81.1073,81.1511,81.1,81.1365,2400.0
2012-09-21 11:30:00,111.21,111.25,111.21,111.25,700.0,81.1365,81.1657,81.1365,81.1657,700.0
2012-09-21 11:35:00,111.21,111.28,111.19,111.27,3100.0,81.1365,81.1876,81.1219,81.1803,3100.0
2012-09-21 11:40:00,111.28,111.28,111.28,111.28,600.0,81.1876,81.1876,81.1876,81.1876,600.0
2012-09-21 11:45:00,111.26,111.26,111.26,111.26,700.0,81.173,81.173,81.173,81.173,700.0
2012-09-21 11:50:00,111.26,111.26,111.26,111.26,0.0,81.173,81.173,81.173,81.173,0.0
2012-09-21 11:55:00,111.2,111.2,111.2,111.2,300.0,81.1292,81.1292,81.1292,81.1292,300.0
2012-09-21 12:00:00,111.2,111.21,111.18,111.18,600.0,81.1292,81.1365,81.1146,81.1146,600.0
2012-09-21 12:05:00,111.16,111.16,111.16,111.16,100.0,81.1,81.1,81.1,81.1,100.0
2012-09-21 12:10:00,111.22,111.27,111.2,111.2,1000.0,81.1438,81.1803,81.1292,81.1292,1000.0
2012-09-21 12:15:00,111.22,111.22,111.22,111.22,100.0,81.1438,81.1438,81.1438,81.1438,100.0
2012-09-21 12:20:00,111.2,111.24,111.2,111.23,2000.0,81.1292,81.1584,81.1292,81.1511,2000.0
2012-09-21 12:25:00,111.22,111.26,111.2,111.26,2500.0,81.1438,81.173,81.1292,81.173,2500.0
2012-09-21 12:30:00,111.24,111.25,111.24,111.24,800.0,81.1584,81.1657,81.1584,81.1584,800.0
2012-09-21 12:35:00,111.24,111.24,111.23,111.23,1500.0,81.1584,81.1584,81.1511,81.1511,1500.0
2012-09-21 12:40:00,111.2,111.2,111.2,111.2,200.0,81.1292,81.1292,81.1292,81.1292,200.0
2012-09-21 12:45:00,111.2,111.2,111.17,111.17,2000.0,81.1292,81.1292,81.1073,81.1073,2000.0
2012-09-21 12:50:00,111.2,111.21,111.2,111.21,600.0,81.1292,81.1365,81.1292,81.1365,600.0
2012-09-21 12:55:00,111.25,111.25,111.21,111.21,1000.0,81.1657,81.1657,81.1365,81.1365,1000.0
2012-09-21 13:00:00,111.21,111.21,111.21,111.21,0.0,81.1365,81.1365,81.1365,81.1365,0.0
2012-09-21 13:05:00,111.21,111.22,111.21,111.22,300.0,81.1365,81.1438,81.1365,81.1438,300.0
2012-09-21 13:10:00,111.22,111.28,111.21,111.21,1000.0,81.1438,81.1876,81.1365,81.1365,1000.0
2012-09-21 13:15:00,111.21,111.21,111.21,111.21,0.0,81.1365,81.1365,81.1365,81.1365,0.0
2012-09-21 13:20:00,111.26,111.26,111.26,111.26,300.0,81.173,81.173,81.173,81.173,300.0
2012-09-21 13:25:00,111.2,111.2,111.2,111.2,100.0,81.1292,81.1292,81.1292,81.1292,100.0
2012-09-21 13:30:00,111.2,111.2,111.2,111.2,0.0,81.1292,81.1292,81.1292,81.1292,0.0
2012-09-21 13:35:00,111.27,111.28,111.24,111.28,3700.0,81.1803,81.1876,81.1584,81.1876,3700.0
2012-09-21 13:40:00,111.26,111.3,111.26,111.29,1300.0,81.173,81.2021,81.173,81.1948,1300.0
2012-09-21 13:45:00,111.3,111.31,111.26,111.27,18900.0,81.2021,81.2094,81.173,81.1803,18900.0
2012-09-21 13:50:00,111.25,111.29,111.25,111.29,400.0,81.1657,81.1948,81.1657,81.1948,400.0
2012-09-21 13:55:00,111.28,111.28,111.26,111.27,1100.0,81.1876,81.1876,81.173,81.1803,1100.0
2012-09-21 14:00:00,111.29,111.31,111.28,111.28,6200.0,81.1948,81.2094,81.1876,81.1876,6200.0
2012-09-21 14:05:00,111.31,111.31,111.28,111.31,2600.0,81.2094,81.2094,81.1876,81.2094,2600.0
2012-09-21 14:10:00,111.28,111.31,111.28,111.28,600.0,81.1876,81.2094,81.1876,81.1876,600.0
2012-09-21 14:15:00,111.28,111.31,111.28,111.28,800.0,81.1876,81.2094,81.1876,81.1876,800.0
2012-09-21 14:20:00,111.27,111.27,111.27,111.27,100.0,81.1803,81.1803,81.1803,81.1803,100.0
2012-09-21 14:25:00,111.29,111.29,111.29,111.29,500.0,81.1948,81.1948,81.1948,81.1948,500.0
2012-09-21 14:30:00,111.29,111.29,111.29,111.29,0.0,81.1948,81.1948,81.1948,81.1948,0.0
2012-09-21 14:35:00,111.29,111.29,111.28,111.28,1300.0,81.1948,81.1948,81.1876,81.1876,1300.0
2012-09-21 14:40:00,111.29,111.29,111.28,111.29,1900.0,81.1948,81.1948,81.1876,81.1948,1900.0
2012-09-21 14:45:00,111.29,111.29,111.28,111.28,300.0,81.1948,81.1948,81.1876,81.1876,300.0
2012-09-21 14:50:00,111.28,111.29,111.28,111.28,1800.0,81.1876,81.1948,81.1876,81.1876,1800.0
2012-09-21 14:55:00,111.28,111.31,111.28,111.28,1800.0,81.1876,81.2094,81.1876,81.1876,1800.0
2012-09-21 15:00:00,111.28,111.31,111.28,111.31,1600.0,81.1876,81.2094,81.1876,81.2094,1600.0
2012-09-21 15:05:00,111.29,111.31,111.29,111.3,2400.0,81.1948,81.2094,81.1948,81.2021,2400.0
2012-09-21 15:10:00,111.31,111.31,111.28,111.3,8000.0,81.2094,81.2094,81.1876,81.2021,8000.0
2012-09-21 15:15:00,111.3,111.31,111.29,111.29,6700.0,81.2021,81.2094,81.1948,81.1948,6700.0
2012-09-21 15:20:00,111.28,111.29,111.27,111.28,1700.0,81.1876,81.1948,81.1803,81.1876,1700.0
2012-09-21 15:25:00,111.27,111.27,111.23,111.23,2900.0,81.1803,81.1803,81.1511,81.1511,2900.0
2012-09-21 15:30:00,111.22,111.22,111.22,111.22,200.0,81.1438,81.1438,81.1438,81.1438,200.0
2012-09-21 15:35:00,111.23,111.23,111.22,111.22,300.0,81.1511,81.1511,81.1438,81.1438,300.0
2012-09-21 15:40:00,111.24,111.24,111.24,111.24,100.0,81.1584,81.1584,81.1584,81.1584,100.0
2012-09-21 15:45:00,111.23,111.29,111.23,111.26,1800.0,81.1511,81.1948,81.1511,81.173,1800.0
2012-09-21 15:50:00,111.24,111.25,111.23,111.25,600.0,81.1584,81.1657,81.1511,81.1657,600.0
2012-09-21 15:55:00,111.24,111.3,111.24,111.24,900.0,81.1584,81.2021,81.1584,81.1584,900.0
2012-09-24 09:30:00,111.32,111.32,111.28,111.28,8300.0,81.2167,81.2167,81.1876,81.1876,8300.0
2012-09-24 09:35:00,111.28,111.31,111.28,111.29,13800.0,81.1876,81.2094,81.1876,81.1948,13800.0
2012-09-24 09:40:00,111.29,111.29,111.27,111.28,1400.0,81.1948,81.1948,81.1803,81.1876,1400.0
2012-09-24 09:45:00,111.28,111.28,111.28,111.28,0.0,81.1876,81.1876,81.1876,81.1876,0.0
2012-09-24 09:50:00,111.3,111.31,111.3,111.3,700.0,81.2021,81.2094,81.2021,81.2021,700.0
2012-09-24 09:55:00,111.29,111.29,111.27,111.28,1000.0,81.1948,81.1948,81.1803,81.1876,1000.0
2012-09-24 10:00:00,111.28,111.28,111.28,111.28,100.0,81.1876,81.1876,81.1876,81.1876,100.0
2012-09-24 10:05:00,111.27,111.28,111.27,111.28,300.0,81.1803,81.1876,81.1803,81.1876,300.0
2012-09-24 10:10:00,111.28,111.28,111.28,111.28,100.0,81.1876,81.1876,81.1876,81.1876,100.0
2012-09-24 10:15:00,111.28,111.28,111.28,111.28,0.0,81.1876,81.1876,81.1876,81.1876,0.0
2012-09-24 10:20:00,111.28,111.28,111.28,111.28,0.0,81.1876,81.1876,81.1876,81.1876,0.0
2012-09-24 10:25:00,111.27,111.27,111.22,111.22,400.0,81.1803,81.1803,81.1438,81.1438,400.0
2012-09-24 10:30:00,111.22,111.29,111.22,111.29,1700.0,81.1438,81.1948,81.1438,81.1948,1700.0
2012-09-24 10:35:00,111.28,111.3,111.28,111.28,1100.0,81.1876,81.2021,81.1876,81.1876,1100.0
2012-09-24 10:40:00,111.31,111.32,111.28,111.28,2400.0,81.2094,81.2167,81.1876,81.1876,2400.0
2012-09-24 10:45:00,111.28,111.28,111.28,111.28,0.0,81.1876,81.1876,81.1876,81.1876,0.0
2012-09-24 10:50:00,111.3,111.3,111.29,111.29,2300.0,81.2021,81.2021,81.1948,81.1948,2300.0
2012-09-24 10:55:00,111.31,111.31,111.31,111.31,100.0,81.2094,81.2094,81.2094,81.2094,100.0
2012-09-24 11:00:00,111.32,111.32,111.3,111.3,700.0,81.2167,81.2167,81.2021,81.2021,700.0
2012-09-24 11:05:00,111.32,111.32,111.31,111.31,300.0,81.2167,81.2167,81.2094,81.2094,300.0
2012-09-24 11:10:00,111.31,111.31,111.3,111.3,200.0,81.2094,81.2094,81.2021,81.2021,200.0
2012-09-24 11:15:00,111.31,111.31,111.31,111.31,100.0,81.2094,81.2094,81.2094,81.2094,100.0
2012-09-24 11:20:00,111.31,111.32,111.29,111.31,4300.0,81.2094,81.2167,81.1948,81.2094,4300.0
2012-09-24 11:25:00,111.31,111.31,111.3,111.31,1200.0,81.2094,81.2094,81.2021,81.2094,1200.0
2012-09-24 11:30:00,111.32,111.32,111.32,111.32,700.0,81.2167,81.2167,81.2167,81.2167,700.0
2012-09-24 11:35:00,111.31,111.32,111.3,111.32,3800.0,81.2094,81.2167,81.2021,81.2167,3800.0
2012-09-24 11:40:00,111.29,111.29,111.29,111.29,200.0,81.1948,81.1948,81.1948,81.1948,200.0
2012-09-24 11:45:00,111.31,111.31,111.29,111.29,200.0,81.2094,81.2094,81.1948,81.1948,200.0
2012-09-24 11:50:00,111.3,111.31,111.3,111.31,700.0,81.2021,81.2094,81.2021,81.2094,700.0
2012-09-24 11:55:00,111.27,111.3,111.27,111.3,1000.0,81.1803,81.2021,81.1803,81.2021,1000.0
2012-09-24 12:00:00,111.31,111.31,111.29,111.29,400.0,81.2094,81.2094,81.1948,81.1948,400.0
2012-09-24 12:05:00,111.29,111.29,111.29,111.29,0.0,81.1948,81.1948,81.1948,81.1948,0.0
2012-09-24 12:10:00,111.31,111.32,111.3,111.3,900.0,81.2094,81.2167,81.2021,81.2021,900.0
2012-09-24 12:15:00,111.32,111.32,111.3,111.3,1100.0,81.2167,81.2167,81.2021,81.2021,1100.0
2012-09-24 12:20:00,111.29,111.3,111.29,111.29,900.0,81.1948,81.2021,81.1948,81.1948,900.0
2012-09-24 12:25:00,111.32,111.32,111.3,111.31,800.0,81.2167,81.2167,81.2021,81.2094,800.0
2012-09-24 12:30:00,111.3,111.31,111.3,111.31,500.0,81.2021,81.2094,81.2021,81.2094,500.0
2012-09-24 12:35:00,111.31,111.31,111.31,111.31,1000.0,81.2094,81.2094,81.2094,81.2094,1000.0
2012-09-24 12:40:00,111.3,111.31,111.3,111.3,800.0,81.2021,81.2094,81.2021,81.2021,800.0
2012-09-24 12:45:00,111.31,111.31,111.27,111.3,1200.0,81.2094,81.2094,81.1803,81.2021,1200.0
2012-09-24 12:50:00,111.29,111.3,111.29,111.3,1600.0,81.1948,81.2021,81.1948,81.2021,1600.0
2012-09-24 12:55:00,111.3,111.3,111.3,111.3,0.0,81.2021,81.2021,81.2021,81.2021,0.0
2012-09-24 13:00:00,111.29,111.31,111.29,111.3,1400.0,81.1948,81.2094,81.1948,81.2021,1400.0
2012-09-24 13:05:00,111.31,111.31,111.31,111.31,100.0,81.2094,81.2094,81.2094,81.2094,100.0
2012-09-24 13:10:00,111.3,111.31,111.29,111.3,600.0,81.2021,81.2094,81.1948,81.2021,600.0
2012-09-24 13:15:00,111.31,111.31,111.3,111.3,600.0,81.2094,81.2094,81.2021,81.2021,600.0
2012-09-24 13:20:00,111.31,111.31,111.3,111.3,700.0,81.2094,81.2094,81.2021,81.2021,700.0
2012-09-24 13:25:00,111.31,111.31,111.29,111.31,1600.0,81.2094,81.2094,81.1948,81.2094,1600.0
2012-09-24 13:30:00,111.3,111.3,111.29,111.3,1200.0,81.2021,81.2021,81.1948,81.2021,1200.0
2012-09-24 13:35:00,111.3,111.3,111.3,111.3,200.0,81.2021,81.2021,81.2021,81.2021,200.0
2012-09-24 13:40:00,111.3,111.3,111.3,111.3,0.0,81.2021,81.2021,81.2021,81.2021,0.0
2012-09-24 13:45:00,111.31,111.31,111.3,111.3,1000.0,81.2094,81.2094,81.2021,81.2021,1000.0
2012-09-24 13:50:00,111.3,111.31,111.3,111.3,2600.0,81.2021,81.2094,81.2021,81.2021,2600.0
2012-09-24 13:55:00,111.31,111.31,111.31,111.31,200.0,81.2094,81.2094,81.2094,81.2094,200.0
2012-09-24 14:00:00,111.3,111.31,111.3,111.3,1600.0,81.2021,81.2094,81.2021,81.2021,1600.0
2012-09-24 14:05:00,111.3,111.3,111.3,111.3,1100.0,81.2021,81.2021,81.2021,81.2021,1100.0
2012-09-24 14:10:00,111.29,111.29,111.29,111.29,100.0,81.1948,81.1948,81.1948,81.1948,100.0
2012-09-24 14:15:00,111.29,111.3,111.29,111.3,500.0,81.1948,81.2021,81.1948,81.2021,500.0
2012-09-24 14:20:00,111.3,111.3,111.3,111.3,0.0,81.2021,81.2021,81.2021,81.2021,0.0
2012-09-24 14:25:00,111.3,111.3,111.29,111.29,1200.0,81.2021,81.2021,81.1948,81.1948,1200.0
2012-09-24 14:30:00,111.27,111.3,111.26,111.3,900.0,81.1803,81.2021,81.173,81.2021,900.0
2012-09-24 14:35:00,111.3,111.3,111.28,111.3,700.0,81.2021,81.2021,81.1876,81.2021,700.0
2012-09-24 14:40:00,111.3,111.3,111.3,111.3,0.0,81.2021,81.2021,81.2021,81.2021,0.0
2012-09-24 14:45:00,111.31,111.31,111.31,111.31,1500.0,81.2094,81.2094,81.2094,81.2094,1500.0
2012-09-24 14:50:00,111.31,111.32,111.31,111.32,600.0,81.2094,81.2167,81.2094,81.2167,600.0
2012-09-24 14:55:00,111.3,111.3,111.3,111.3,100.0,81.2021,81.2021,81.2021,81.2021,100.0
2012-09-24 15:00:00,111.3,111.31,111.28,111.3,5300.0,81.2021,81.2094,81.1876,81.2021,5300.0
2012-09-24 15:05:00,111.31,111.31,111.3,111.3,600.0,81.2094,81.2094,81.2021,81.2021,600.0
2012-09-24 15:10:00,111.3,111.31,111.28,111.31,900.0,81.2021,81.2094,81.1876,81.2094,900.0
2012-09-24 15:15:00,111.3,111.31,111.3,111.31,1300.0,81.2021,81.2094,81.2021,81.2094,1300.0
2012-09-24 15:20:00,111.3,111.31,111.3,111.31,400.0,81.2021,81.2094,81.2021,81.2094,400.0
2012-09-24 15:25:00,111.3,111.3,111.3,111.3,700.0,81.2021,81.2021,81.2021,81.2021,700.0
2012-09-24 15:30:00,111.31,111.31,111.3,111.31,1400.0,81.2094,81.2094,81.2021,81.2094,1400.0
2012-09-24 15:35:00,111.31,111.31,111.31,111.31,200.0,81.2094,81.2094,81.2094,81.2094,200.0
2012-09-24 15:40:00,111.3,111.3,111.3,111.3,400.0,81.2021,81.2021,81.2021,81.2021,400.0
2012-09-24 15:45:00,111.3,111.31,111.3,111.3,2800.0,81.2021,81.2094,81.2021,81.2021,2800.0
2012-09-24 15:50:00,111.28,111.32,111.28,111.3,1100.0,81.1876,81.2167,81.1876,81.2021,1100.0
2012-09-24 15:55:00,111.31,111.33,111.29,111.31,1500.0,81.2094,81.224,81.1948,81.2094,1500.0
2012-09-25 09:30:00,111.26,111.26,111.17,111.24,2500.0,81.173,81.173,81.1073,81.1584,2500.0
2012-09-25 09:35:00,111.33,111.35,111.25,111.25,2300.0,81.224,81.2386,81.1657,81.1657,2300.0
2012-09-25 09:40:00,111.26,111.31,111.26,111.31,600.0,81.173,81.2094,81.173,81.2094,600.0
2012-09-25 09:45:00,111.32,111.32,111.31,111.31,200.0,81.2167,81.2167,81.2094,81.2094,200.0
2012-09-25 09:50:00,111.32,111.32,111.31,111.31,300.0,81.2167,81.2167,81.2094,81.2094,300.0
2012-09-25 09:55:00,111.32,111.32,111.32,111.32,300.0,81.2167,81.2167,81.2167,81.2167,300.0
2012-09-25 10:00:00,111.32,111.32,111.32,111.32,0.0,81.2167,81.2167,81.2167,81.2167,0.0
2012-09-25 10:05:00,111.3,111.3,111.26,111.29,700.0,81.2021,81.2021,81.173,81.1948,700.0
2012-09-25 10:10:00,111.29,111.29,111.29,111.29,0.0,81.1948,81.1948,81.1948,81.1948,0.0
2012-09-25 10:15:00,111.29,111.3,111.29,111.3,1000.0,81.1948,81.2021,81.1948,81.2021,1000.0
2012-09-25 10:20:00,111.3,111.3,111.3,111.3,0.0,81.2021,81.2021,81.2021,81.2021,0.0
2012-09-25 10:25:00,111.3,111.33,111.3,111.31,600.0,81.2021,81.224,81.2021,81.2094,600.0
2012-09-25 10:30:00,111.32,111.32,111.32,111.32,900.0,81.2167,81.2167,81.2167,81.2167,900.0
2012-09-25 10:35:00,111.32,111.32,111.32,111.32,0.0,81.2167,81.2167,81.2167,81.2167,0.0
2012-09-25 10:40:00,111.28,111.32,111.28,111.29,600.0,81.1876,81.2167,81.1876,81.1948,600.0
2012-09-25 10:45:00,111.29,111.29,111.29,111.29,0.0,81.1948,81.1948,81.1948,81.1948,0.0
2012-09-25 10:50:00,111.29,111.31,111.29,111.31,500.0,81.1948,81.2094,81.1948,81.2094,500.0
2012-09-25 10:55:00,111.29,111.29,111.21,111.25,2100.0,81.1948,81.1948,81.1365,81.1657,2100.0
2012-09-25 11:00:00,111.25,111.25,111.25,111.25,200.0,81.1657,81.1657,81.1657,81.1657,200.0
2012-09-25 11:05:00,111.27,111.32,111.27,111.27,1000.0,81.1803,81.2167,81.1803,81.1803,1000.0
2012-09-25 11:10:00,111.27,111.32,111.23,111.32,800.0,81.1803,81.2167,81.1511,81.2167,800.0
2012-09-25 11:15:00,111.31,111.31,111.28,111.31,1000.0,81.2094,81.2094,81.1876,81.2094,1000.0
2012-09-25 11:20:00,111.31,111.31,111.31,111.31,400.0,81.2094,81.2094,81.2094,81.2094,400.0
2012-09-25 11:25:00,111.23,111.23,111.23,111.23,200.0,81.1511,81.1511,81.1511,81.1511,200.0
2012-09-25 11:30:00,111.26,111.26,111.26,111.26,400.0,81.173,81.173,81.173,81.173,400.0
2012-09-25 11:35:00,111.32,111.32,111.24,111.24,700.0,81.2167,81.2167,81.1584,81.1584,700.0
2012-09-25 11:40:00,111.31,111.31,111.31,111.31,100.0,81.2094,81.2094,81.2094,81.2094,100.0
2012-09-25 11:45:00,111.31,111.31,111.31,111.31,0.0,81.2094,81.2094,81.2094,81.2094,0.0
2012-09-25 11:50:00,111.31,111.31,111.31,111.31,0.0,81.2094,81.2094,81.2094,81.2094,0.0
2012-09-25 11:55:00,111.29,111.33,111.29,111.33,2300.0,81.1948,81.224,81.1948,81.224,2300.0
2012-09-25 12:00:00,111.34,111.34,111.34,111.34,400.0,81.2313,81.2313,81.2313,81.2313,400.0
2012-09-25 12:05:00,111.34,111.34,111.34,111.34,0.0,81.2313,81.2313,81.2313,81.2313,0.0
2012-09-25 12:10:00,111.35,111.39,111.35,111.38,3200.0,81.2386,81.2678,81.2386,81.2605,3200.0
2012-09-25 12:15:00,111.39,111.39,111.39,111.39,2000.0,81.2678,81.2678,81.2678,81.2678,2000.0
2012-09-25 12:20:00,111.42,111.42,111.4,111.4,1900.0,81.2897,81.2897,81.2751,81.2751,1900.0
2012-09-25 12:25:00,111.39,111.39,111.39,111.39,100.0,81.2678,81.2678,81.2678,81.2678,100.0
2012-09-25 12:30:00,111.4,111.42,111.4,111.4,2300.0,81.2751,81.2897,81.2751,81.2751,2300.0
2012-09-25 12:35:00,111.4,111.42,111.39,111.39,2200.0,81.2751,81.2897,81.2678,81.2678,2200.0
2012-09-25 12:40:00,111.38,111.42,111.38,111.42,2200.0,81.2605,81.2897,81.2605,81.2897,2200.0
2012-09-25 12:45:00,111.41,111.41,111.4,111.4,1100.0,81.2824,81.2824,81.2751,81.2751,1100.0
2012-09-25 12:50:00,111.41,111.43,111.39,111.41,35200.0,81.2824,81.297,81.2678,81.2824,35200.0
2012-09-25 12:55:00,111.43,111.43,111.42,111.42,200.0,81.297,81.297,81.2897,81.2897,200.0
2012-09-25 13:00:00,111.42,111.42,111.42,111.42,0.0,81.2897,81.2897,81.2897,81.2897,0.0
2012-09-25 13:05:00,111.42,111.42,111.42,111.42,0.0,81.2897,81.2897,81.2897,81.2897,0.0
2012-09-25 13:10:00,111.41,111.43,111.41,111.43,2400.0,81.2824,81.297,81.2824,81.297,2400.0
2012-09-25 13:15:00,111.43,111.43,111.4,111.41,2700.0,81.297,81.297,81.2751,81.2824,2700.0
2012-09-25 13:20:00,111.41,111.43,111.41,111.43,400.0,81.2824,81.297,81.2824,81.297,400.0
2012-09-25 13:25:00,111.43,111.43,111.43,111.43,900.0,81.297,81.297,81.297,81.297,900.0
2012-09-25 13:30:00,111.43,111.43,111.41,111.42,4700.0,81.297,81.297,81.2824,81.2897,4700.0
2012-09-25 13:35:00,111.41,111.42,111.4,111.41,2300.0,81.2824,81.2897,81.2751,81.2824,2300.0
2012-09-25 13:40:00,111.41,111.42,111.41,111.42,1400.0,81.2824,81.2897,81.2824,81.2897,1400.0
2012-09-25 13:45:00,111.42,111.42,111.41,111.41,800.0,81.2897,81.2897,81.2824,81.2824,800.0
2012-09-25 13:50:00,111.42,111.42,111.42,111.42,500.0,81.2897,81.2897,81.2897,81.2897,500.0
2012-09-25 13:55:00,111.41,111.44,111.41,111.44,2500.0,81.2824,81.3043,81.2824,81.3043,2500.0
2012-09-25 14:00:00,111.42,111.45,111.42,111.42,1500.0,81.2897,81.3116,81.2897,81.2897,1500.0
2012-09-25 14:05:00,111.42,111.45,111.42,111.42,1400.0,81.2897,81.3116,81.2897,81.2897,1400.0
2012-09-25 14:10:00,111.45,111.45,111.42,111.42,7200.0,81.3116,81.3116,81.2897,81.2897,7200.0
2012-09-25 14:15:00,111.42,111.43,111.41,111.43,800.0,81.2897,81.297,81.2824,81.297,800.0
2012-09-25 14:20:00,111.41,111.43,111.41,111.43,900.0,81.2824,81.297,81.2824,81.297,900.0
2012-09-25 14:25:00,111.43,111.43,111.42,111.43,700.0,81.297,81.297,81.2897,81.297,700.0
2012-09-25 14:30:00,111.43,111.43,111.43,111.43,400.0,81.297,81.297,81.297,81.297,400.0
2012-09-25 14:35:00,111.43,111.43,111.42,111.42,500.0,81.297,81.297,81.2897,81.2897,500.0
2012-09-25 14:40:00,111.42,111.42,111.41,111.41,500.0,81.2897,81.2897,81.2824,81.2824,500.0
2012-09-25 14:45:00,111.43,111.43,111.41,111.42,800.0,81.297,81.297,81.2824,81.2897,800.0
2012-09-25 14:50:00,111.43,111.43,111.43,111.43,300.0,81.297,81.297,81.297,81.297,300.0
2012-09-25 14:55:00,111.41,111.41,111.41,111.41,100.0,81.2824,81.2824,81.2824,81.2824,100.0
2012-09-25 15:00:00,111.41,111.41,111.41,111.41,100.0,81.2824,81.2824,81.2824,81.2824,100.0
2012-09-25 15:05:00,111.41,111.43,111.41,111.41,700.0,81.2824,81.297,81.2824,81.2824,700.0
2012-09-25 15:10:00,111.43,111.45,111.43,111.45,2900.0,81.297,81.3116,81.297,81.3116,2900.0
2012-09-25 15:15:00,111.48,111.48,111.46,111.46,200.0,81.3335,81.3335,81.3189,81.3189,200.0
2012-09-25 15:20:00,111.49,111.55,111.48,111.52,29600.0,81.3408,81.3845,81.3335,81.3626,29600.0
2012-09-25 15:25:00,111.52,111.56,111.5,111.53,15600.0,81.3626,81.3918,81.3481,81.3699,15600.0
2012-09-25 15:30:00,111.53,111.55,111.43,111.43,17200.0,81.3699,81.3845,81.297,81.297,17200.0
2012-09-25 15:35:00,111.47,111.51,111.41,111.51,9900.0,81.3262,81.3554,81.2824,81.3554,9900.0
2012-09-25 15:40:00,111.52,111.53,111.5,111.53,10200.0,81.3626,81.3699,81.3481,81.3699,10200.0
2012-09-25 15:45:00,111.52,111.55,111.49,111.53,6700.0,81.3626,81.3845,81.3408,81.3699,6700.0
2012-09-25 15:50:00,111.53,111.53,111.53,111.53,900.0,81.3699,81.3699,81.3699,81.3699,900.0
2012-09-25 15:55:00,111.52,111.56,111.52,111.54,2100.0,81.3626,81.3918,81.3626,81.3772,2100.0
2012-09-26 09:30:00,111.54,111.57,111.54,111.55,7800.0,81.3772,81.3991,81.3772,81.3845,7800.0
2012-09-26 09:35:00,111.55,111.55,111.55,111.55,100.0,81.3845,81.3845,81.3845,81.3845,100.0
2012-09-26 09:40:00,111.44,111.57,111.44,111.57,2100.0,81.3043,81.3991,81.3043,81.3991,2100.0
2012-09-26 09:45:00,111.57,111.57,111.53,111.53,3400.0,81.3991,81.3991,81.3699,81.3699,3400.0
2012-09-26 09:50:00,111.53,111.56,111.53,111.56,2400.0,81.3699,81.3918,81.3699,81.3918,2400.0
2012-09-26 09:55:00,111.54,111.56,111.53,111.53,1600.0,81.3772,81.3918,81.3699,81.3699,1600.0
2012-09-26 10:00:00,111.55,111.59,111.55,111.59,1500.0,81.3845,81.4137,81.3845,81.4137,1500.0
2012-09-26 10:05:00,111.59,111.7,111.59,111.7,2600.0,81.4137,81.494,81.4137,81.494,2600.0
2012-09-26 10:10:00,111.62,111.66,111.62,111.66,200.0,81.4356,81.4648,81.4356,81.4648,200.0
2012-09-26 10:15:00,111.69,111.72,111.69,111.69,1700.0,81.4867,81.5086,81.4867,81.4867,1700.0
2012-09-26 10:20:00,111.68,111.69,111.62,111.66,1200.0,81.4794,81.4867,81.4356,81.4648,1200.0
2012-09-26 10:25:00,111.66,111.66,111.66,111.66,0.0,81.4648,81.4648,81.4648,81.4648,0.0
2012-09-26 10:30:00,111.57,111.71,111.57,111.71,1100.0,81.3991,81.5013,81.3991,81.5013,1100.0
2012-09-26 10:35:00,111.6,111.65,111.56,111.58,1400.0,81.421,81.4575,81.3918,81.4064,1400.0
2012-09-26 10:40:00,111.67,111.7,111.67,111.7,600.0,81.4721,81.494,81.4721,81.494,600.0
2012-09-26 10:45:00,111.7,111.71,111.65,111.65,500.0,81.494,81.5013,81.4575,81.4575,500.0
2012-09-26 10:50:00,111.65,111.7,111.65,111.68,1900.0,81.4575,81.494,81.4575,81.4794,1900.0
2012-09-26 10:55:00,111.7,111.7,111.7,111.7,400.0,81.494,81.494,81.494,81.494,400.0
2012-09-26 11:00:00,111.71,111.72,111.69,111.7,8200.0,81.5013,81.5086,81.4867,81.494,8200.0
2012-09-26 11:05:00,111.7,111.72,111.7,111.7,3100.0,81.494,81.5086,81.494,81.494,3100.0
2012-09-26 11:10:00,111.72,111.72,111.69,111.72,3100.0,81.5086,81.5086,81.4867,81.5086,3100.0
2012-09-26 11:15:00,111.72,111.72,111.69,111.69,900.0,81.5086,81.5086,81.4867,81.4867,900.0
2012-09-26 11:20:00,111.69,111.69,111.69,111.69,300.0,81.4867,81.4867,81.4867,81.4867,300.0
2012-09-26 11:25:00,111.68,111.68,111.68,111.68,200.0,81.4794,81.4794,81.4794,81.4794,200.0
2012-09-26 11:30:00,111.72,111.72,111.71,111.71,300.0,81.5086,81.5086,81.5013,81.5013,300.0
2012-09-26 11:35:00,111.69,111.72,111.69,111.72,4500.0,81.4867,81.5086,81.4867,81.5086,4500.0
2012-09-26 11:40:00,111.71,111.72,111.7,111.7,3200.0,81.5013,81.5086,81.494,81.494,3200.0
2012-09-26 11:45:00,111.7,111.7,111.7,111.7,0.0,81.494,81.494,81.494,81.494,0.0
2012-09-26 11:50:00,111.7,111.72,111.7,111.71,3100.0,81.494,81.5086,81.494,81.5013,3100.0
2012-09-26 11:55:00,111.71,111.71,111.7,111.71,1200.0,81.5013,81.5013,81.494,81.5013,1200.0
2012-09-26 12:00:00,111.72,111.72,111.7,111.72,1700.0,81.5086,81.5086,81.494,81.5086,1700.0
2012-09-26 12:05:00,111.71,111.72,111.66,111.66,1900.0,81.5013,81.5086,81.4648,81.4648,1900.0
2012-09-26 12:10:00,111.71,111.71,111.68,111.68,1900.0,81.5013,81.5013,81.4794,81.4794,1900.0
2012-09-26 12:15:00,111.69,111.69,111.69,111.69,100.0,81.4867,81.4867,81.4867,81.4867,100.0
2012-09-26 12:20:00,111.69,111.69,111.69,111.69,0.0,81.4867,81.4867,81.4867,81.4867,0.0
2012-09-26 12:25:00,111.69,111.7,111.69,111.69,1200.0,81.4867,81.494,81.4867,81.4867,1200.0
2012-09-26 12:30:00,111.69,111.71,111.69,111.69,2400.0,81.4867,81.5013,81.4867,81.4867,2400.0
2012-09-26 12:35:00,111.69,111.69,111.69,111.69,100.0,81.4867,81.4867,81.4867,81.4867,100.0
2012-09-26 12:40:00,111.72,111.72,111.69,111.7,5200.0,81.5086,81.5086,81.4867,81.494,5200.0
2012-09-26 12:45:00,111.69,111.72,111.69,111.7,3600.0,81.4867,81.5086,81.4867,81.494,3600.0
2012-09-26 12:50:00,111.71,111.72,111.7,111.72,1100.0,81.5013,81.5086,81.494,81.5086,1100.0
2012-09-26 12:55:00,111.72,111.72,111.68,111.68,900.0,81.5086,81.5086,81.4794,81.4794,900.0
2012-09-26 13:00:00,111.69,111.69,111.57,111.57,12600.0,81.4867,81.4867,81.3991,81.3991,12600.0
2012-09-26 13:05:00,111.59,111.67,111.59,111.66,1300.0,81.4137,81.4721,81.4137,81.4648,1300.0
2012-09-26 13:10:00,111.67,111.67,111.67,111.67,500.0,81.4721,81.4721,81.4721,81.4721,500.0
2012-09-26 13:15:00,111.63,111.63,111.63,111.63,300.0,81.4429,81.4429,81.4429,81.4429,300.0
2012-09-26 13:20:00,111.63,111.63,111.63,111.63,0.0,81.4429,81.4429,81.4429,81.4429,0.0
2012-09-26 13:25:00,111.67,111.7,111.67,111.7,300.0,81.4721,81.494,81.4721,81.494,300.0
2012-09-26 13:30:00,111.7,111.7,111.7,111.7,0.0,81.494,81.494,81.494,81.494,0.0
2012-09-26 13:35:00,111.7,111.77,111.68,111.74,3000.0,81.494,81.545,81.4794,81.5232,3000.0
2012-09-26 13:40:00,111.74,111.74,111.73,111.73,2000.0,81.5232,81.5232,81.5159,81.5159,2000.0
2012-09-26 13:45:00,111.74,111.74,111.73,111.73,1600.0,81.5232,81.5232,81.5159,81.5159,1600.0
2012-09-26 13:50:00,111.72,111.72,111.72,111.72,300.0,81.5086,81.5086,81.5086,81.5086,300.0
2012-09-26 13:55:00,111.74,111.74,111.74,111.74,1000.0,81.5232,81.5232,81.5232,81.5232,1000.0
2012-09-26 14:00:00,111.74,111.74,111.73,111.73,800.0,81.5232,81.5232,81.5159,81.5159,800.0
2012-09-26 14:05:00,111.7,111.75,111.7,111.75,3700.0,81.494,81.5305,81.494,81.5305,3700.0
2012-09-26 14:10:00,111.76,111.76,111.76,111.76,500.0,81.5377,81.5377,81.5377,81.5377,500.0
2012-09-26 14:15:00,111.76,111.76,111.76,111.76,600.0,81.5377,81.5377,81.5377,81.5377,600.0
2012-09-26 14:20:00,111.77,111.77,111.74,111.77,1100.0,81.545,81.545,81.5232,81.545,1100.0
2012-09-26 14:25:00,111.74,111.79,111.74,111.77,900.0,81.5232,81.5596,81.5232,81.545,900.0
2012-09-26 14:30:00,111.8,111.8,111.75,111.8,1000.0,81.5669,81.5669,81.5305,81.5669,1000.0
2012-09-26 14:35:00,111.8,111.8,111.78,111.79,3500.0,81.5669,81.5669,81.5523,81.5596,3500.0
2012-09-26 14:40:00,111.79,111.8,111.79,111.8,800.0,81.5596,81.5669,81.5596,81.5669,800.0
2012-09-26 14:45:00,111.8,111.8,111.75,111.79,1700.0,81.5669,81.5669,81.5305,81.5596,1700.0
2012-09-26 14:50:00,111.79,111.81,111.78,111.8,13900.0,81.5596,81.5742,81.5523,81.5669,13900.0
2012-09-26 14:55:00,111.81,111.81,111.77,111.77,1000.0,81.5742,81.5742,81.545,81.545,1000.0
2012-09-26 15:00:00,111.81,111.81,111.77,111.77,500.0,81.5742,81.5742,81.545,81.545,500.0
2012-09-26 15:05:00,111.79,111.79,111.79,111.79,500.0,81.5596,81.5596,81.5596,81.5596,500.0
2012-09-26 15:10:00,111.79,111.79,111.77,111.78,1600.0,81.5596,81.5596,81.545,81.5523,1600.0
2012-09-26 15:15:00,111.79,111.79,111.79,111.79,500.0,81.5596,81.5596,81.5596,81.5596,500.0
2012-09-26 15:20:00,111.79,111.79,111.77,111.78,1600.0,81.5596,81.5596,81.545,81.5523,1600.0
2012-09-26 15:25:00,111.79,111.79,111.78,111.78,1300.0,81.5596,81.5596,81.5523,81.5523,1300.0
2012-09-26 15:30:00,111.78,111.79,111.78,111.79,1500.0,81.5523,81.5596,81.5523,81.5596,1500.0
2012-09-26 15:35:00,111.78,111.79,111.78,111.79,700.0,81.5523,81.5596,81.5523,81.5596,700.0
2012-09-26 15:40:00,111.79,111.79,111.79,111.79,1500.0,81.5596,81.5596,81.5596,81.5596,1500.0
2012-09-26 15:45:00,111.79,111.79,111.75,111.75,13400.0,81.5596,81.5596,81.5305,81.5305,13400.0
2012-09-26 15:50:00,111.75,111.79,111.75,111.78,6300.0,81.5305,81.5596,81.5305,81.5523,6300.0
2012-09-26 15:55:00,111.78,111.78,111.77,111.78,2100.0,81.5523,81.5523,81.545,81.5523,2100.0
2012-09-27 09:30:00,111.79,111.79,111.53,111.77,4600.0,81.5596,81.5596,81.3699,81.545,4600.0
2012-09-27 09:35:00,111.72,111.72,111.72,111.72,300.0,81.5086,81.5086,81.5086,81.5086,300.0
2012-09-27 09:40:00,111.75,111.75,111.69,111.73,1100.0,81.5305,81.5305,81.4867,81.5159,1100.0
2012-09-27 09:45:00,111.75,111.76,111.72,111.76,2600.0,81.5305,81.5377,81.5086,81.5377,2600.0
2012-09-27 09:50:00,111.68,111.76,111.68,111.76,1000.0,81.4794,81.5377,81.4794,81.5377,1000.0
2012-09-27 09:55:00,111.67,111.69,111.67,111.69,1200.0,81.4721,81.4867,81.4721,81.4867,1200.0
2012-09-27 10:00:00,111.76,111.76,111.68,111.68,3300.0,81.5377,81.5377,81.4794,81.4794,3300.0
2012-09-27 10:05:00,111.74,111.75,111.66,111.66,1500.0,81.5232,81.5305,81.4648,81.4648,1500.0
2012-09-27 10:10:00,111.69,111.69,111.69,111.69,300.0,81.4867,81.4867,81.4867,81.4867,300.0
2012-09-27 10:15:00,111.69,111.75,111.69,111.73,2800.0,81.4867,81.5305,81.4867,81.5159,2800.0
2012-09-27 10:20:00,111.68,111.69,111.66,111.66,1900.0,81.4794,81.4867,81.4648,81.4648,1900.0
2012-09-27 10:25:00,111.69,111.72,111.69,111.72,900.0,81.4867,81.5086,81.4867,81.5086,900.0
2012-09-27 10:30:00,111.7,111.72,111.66,111.71,1400.0,81.494,81.5086,81.4648,81.5013,1400.0
2012-09-27 10:35:00,111.7,111.72,111.67,111.68,8400.0,81.494,81.5086,81.4721,81.4794,8400.0
2012-09-27 10:40:00,111.76,111.77,111.74,111.77,500.0,81.5377,81.545,81.5232,81.545,500.0
2012-09-27 10:45:00,111.74,111.76,111.7,111.74,2900.0,81.5232,81.5377,81.494,81.5232,2900.0
2012-09-27 10:50:00,111.65,111.76,111.65,111.75,1500.0,81.4575,81.5377,81.4575,81.5305,1500.0
2012-09-27 10:55:00,111.74,111.74,111.69,111.71,1700.0,81.5232,81.5232,81.4867,81.5013,1700.0
2012-09-27 11:00:00,111.69,111.74,111.69,111.69,1200.0,81.4867,81.5232,81.4867,81.4867,1200.0
2012-09-27 11:05:00,111.71,111.73,111.69,111.72,2700.0,81.5013,81.5159,81.4867,81.5086,2700.0
2012-09-27 11:10:00,111.69,111.72,111.65,111.65,500.0,81.4867,81.5086,81.4575,81.4575,500.0
2012-09-27 11:15:00,111.7,111.72,111.7,111.7,26100.0,81.494,81.5086,81.494,81.494,26100.0
2012-09-27 11:20:00,111.75,111.77,111.75,111.75,300.0,81.5305,81.545,81.5305,81.5305,300.0
2012-09-27 11:25:00,111.75,111.78,111.75,111.78,300.0,81.5305,81.5523,81.5305,81.5523,300.0
2012-09-27 11:30:00,111.78,111.78,111.76,111.77,1800.0,81.5523,81.5523,81.5377,81.545,1800.0
2012-09-27 11:35:00,111.73,111.73,111.73,111.73,100.0,81.5159,81.5159,81.5159,81.5159,100.0
2012-09-27 11:40:00,111.76,111.78,111.76,111.77,1400.0,81.5377,81.5523,81.5377,81.545,1400.0
2012-09-27 11:45:00,111.76,111.77,111.73,111.73,700.0,81.5377,81.545,81.5159,81.5159,700.0
2012-09-27 11:50:00,111.75,111.78,111.71,111.71,800.0,81.5305,81.5523,81.5013,81.5013,800.0
2012-09-27 11:55:00,111.78,111.78,111.73,111.73,1800.0,81.5523,81.5523,81.5159,81.5159,1800.0
2012-09-27 12:00:00,111.78,111.78,111.74,111.74,1400.0,81.5523,81.5523,81.5232,81.5232,1400.0
2012-09-27 12:05:00,111.72,111.73,111.72,111.73,300.0,81.5086,81.5159,81.5086,81.5159,300.0
2012-09-27 12:10:00,111.71,111.71,111.65,111.65,1400.0,81.5013,81.5013,81.4575,81.4575,1400.0
2012-09-27 12:15:00,111.78,111.78,111.78,111.78,100.0,81.5523,81.5523,81.5523,81.5523,100.0
2012-09-27 12:20:00,111.77,111.77,111.77,111.77,500.0,81.545,81.545,81.545,81.545,500.0
2012-09-27 12:25:00,111.71,111.76,111.71,111.72,500.0,81.5013,81.5377,81.5013,81.5086,500.0
2012-09-27 12:30:00,111.72,111.72,111.72,111.72,0.0,81.5086,81.5086,81.5086,81.5086,0.0
2012-09-27 12:35:00,111.75,111.77,111.71,111.77,400.0,81.5305,81.545,81.5013,81.545,400.0
2012-09-27 12:40:00,111.71,111.71,111.71,111.71,200.0,81.5013,81.5013,81.5013,81.5013,200.0
2012-09-27 12:45:00,111.73,111.73,111.71,111.71,600.0,81.5159,81.5159,81.5013,81.5013,600.0
2012-09-27 12:50:00,111.77,111.77,111.77,111.77,300.0,81.545,81.545,81.545,81.545,300.0
2012-09-27 12:55:00,111.72,111.72,111.68,111.7,1300.0,81.5086,81.5086,81.4794,81.494,1300.0
2012-09-27 13:00:00,111.77,111.77,111.67,111.67,700.0,81.545,81.545,81.4721,81.4721,700.0
2012-09-27 13:05:00,111.74,111.74,111.68,111.68,600.0,81.5232,81.5232,81.4794,81.4794,600.0
2012-09-27 13:10:00,111.7,111.7,111.7,111.7,300.0,81.494,81.494,81.494,81.494,300.0
2012-09-27 13:15:00,111.7,111.7,111.7,111.7,0.0,81.494,81.494,81.494,81.494,0.0
2012-09-27 13:20:00,111.71,111.71,111.68,111.68,300.0,81.5013,81.5013,81.4794,81.4794,300.0
2012-09-27 13:25:00,111.68,111.76,111.65,111.68,4100.0,81.4794,81.5377,81.4575,81.4794,4100.0
2012-09-27 13:30:00,111.77,111.77,111.66,111.75,900.0,81.545,81.545,81.4648,81.5305,900.0
2012-09-27 13:35:00,111.72,111.72,111.72,111.72,100.0,81.5086,81.5086,81.5086,81.5086,100.0
2012-09-27 13:40:00,111.71,111.77,111.71,111.75,4100.0,81.5013,81.545,81.5013,81.5305,4100.0
2012-09-27 13:45:00,111.75,111.75,111.75,111.75,2300.0,81.5305,81.5305,81.5305,81.5305,2300.0
2012-09-27 13:50:00,111.73,111.74,111.73,111.74,600.0,81.5159,81.5232,81.5159,81.5232,600.0
2012-09-27 13:55:00,111.71,111.71,111.71,111.71,100.0,81.5013,81.5013,81.5013,81.5013,100.0
2012-09-27 14:00:00,111.77,111.77,111.76,111.76,400.0,81.545,81.545,81.5377,81.5377,400.0
2012-09-27 14:05:00,111.76,111.76,111.72,111.74,600.0,81.5377,81.5377,81.5086,81.5232,600.0
2012-09-27 14:10:00,111.75,111.77,111.75,111.77,300.0,81.5305,81.545,81.5305,81.545,300.0
2012-09-27 14:15:00,111.72,111.76,111.72,111.76,1400.0,81.5086,81.5377,81.5086,81.5377,1400.0
2012-09-27 14:20:00,111.76,111.76,111.76,111.76,0.0,81.5377,81.5377,81.5377,81.5377,0.0
2012-09-27 14:25:00,111.77,111.77,111.75,111.75,7200.0,81.545,81.545,81.5305,81.5305,7200.0
2012-09-27 14:30:00,111.75,111.77,111.72,111.76,1800.0,81.5305,81.545,81.5086,81.5377,1800.0
2012-09-27 14:35:00,111.73,111.77,111.73,111.75,1200.0,81.5159,81.545,81.5159,81.5305,1200.0
2012-09-27 14:40:00,111.77,111.77,111.75,111.76,3600.0,81.545,81.545,81.5305,81.5377,3600.0
2012-09-27 14:45:00,111.76,111.76,111.75,111.75,4800.0,81.5377,81.5377,81.5305,81.5305,4800.0
2012-09-27 14:50:00,111.75,111.75,111.73,111.74,1300.0,81.5305,81.5305,81.5159,81.5232,1300.0
2012-09-27 14:55:00,111.72,111.77,111.72,111.74,4500.0,81.5086,81.545,81.5086,81.5232,4500.0
2012-09-27 15:00:00,111.73,111.74,111.73,111.74,400.0,81.5159,81.5232,81.5159,81.5232,400.0
2012-09-27 15:05:00,111.77,111.77,111.72,111.72,1200.0,81.545,81.545,81.5086,81.5086,1200.0
2012-09-27 15:10:00,111.72,111.77,111.72,111.77,800.0,81.5086,81.545,81.5086,81.545,800.0
2012-09-27 15:15:00,111.75,111.83,111.74,111.75,4000.0,81.5305,81.5888,81.5232,81.5305,4000.0
2012-09-27 15:20:00,111.77,111.81,111.75,111.78,4200.0,81.545,81.5742,81.5305,81.5523,4200.0
2012-09-27 15:25:00,111.78,111.78,111.77,111.77,1500.0,81.5523,81.5523,81.545,81.545,1500.0
2012-09-27 15:30:00,111.77,111.77,111.77,111.77,100.0,81.545,81.545,81.545,81.545,100.0
2012-09-27 15:35:00,111.76,111.76,111.75,111.75,1400.0,81.5377,81.5377,81.5305,81.5305,1400.0
2012-09-27 15:40:00,111.78,111.78,111.78,111.78,100.0,81.5523,81.5523,81.5523,81.5523,100.0
2012-09-27 15:45:00,111.77,111.78,111.74,111.74,800.0,81.545,81.5523,81.5232,81.5232,800.0
2012-09-27 15:50:00,111.76,111.78,111.74,111.78,1100.0,81.5377,81.5523,81.5232,81.5523,1100.0
2012-09-27 15:55:00,111.77,111.87,111.77,111.77,5100.0,81.545,81.618,81.545,81.545,5100.0
2012-09-28 09:30:00,111.93,111.93,111.82,111.85,1000.0,81.6618,81.6618,81.5815,81.6034,1000.0
2012-09-28 09:35:00,111.93,111.93,111.93,111.93,200.0,81.6618,81.6618,81.6618,81.6618,200.0
2012-09-28 09:40:00,111.93,111.93,111.93,111.93,0.0,81.6618,81.6618,81.6618,81.6618,0.0
2012-09-28 09:45:00,111.93,111.93,111.93,111.93,0.0,81.6618,81.6618,81.6618,81.6618,0.0
2012-09-28 09:50:00,111.84,111.89,111.84,111.89,1500.0,81.5961,81.6326,81.5961,81.6326,1500.0
2012-09-28 09:55:00,111.88,111.89,111.83,111.89,2100.0,81.6253,81.6326,81.5888,81.6326,2100.0
2012-09-28 10:00:00,111.89,111.89,111.84,111.88,4800.0,81.6326,81.6326,81.5961,81.6253,4800.0
2012-09-28 10:05:00,111.84,111.89,111.84,111.89,500.0,81.5961,81.6326,81.5961,81.6326,500.0
2012-09-28 10:10:00,111.89,111.89,111.87,111.87,600.0,81.6326,81.6326,81.618,81.618,600.0
2012-09-28 10:15:00,111.87,111.87,111.87,111.87,0.0,81.618,81.618,81.618,81.618,0.0
2012-09-28 10:20:00,111.89,111.89,111.88,111.89,1500.0,81.6326,81.6326,81.6253,81.6326,1500.0
2012-09-28 10:25:00,111.89,111.89,111.87,111.87,1100.0,81.6326,81.6326,81.618,81.618,1100.0
2012-09-28 10:30:00,111.87,111.87,111.87,111.87,0.0,81.618,81.618,81.618,81.618,0.0
2012-09-28 10:35:00,111.89,111.89,111.89,111.89,400.0,81.6326,81.6326,81.6326,81.6326,400.0
2012-09-28 10:40:00,111.88,111.89,111.88,111.89,2200.0,81.6253,81.6326,81.6253,81.6326,2200.0
2012-09-28 10:45:00,111.89,111.89,111.89,111.89,1100.0,81.6326,81.6326,81.6326,81.6326,1100.0
2012-09-28 10:50:00,111.88,111.88,111.88,111.88,200.0,81.6253,81.6253,81.6253,81.6253,200.0
2012-09-28 10:55:00,111.89,111.89,111.89,111.89,800.0,81.6326,81.6326,81.6326,81.6326,800.0
2012-09-28 11:00:00,111.89,111.89,111.89,111.89,500.0,81.6326,81.6326,81.6326,81.6326,500.0
2012-09-28 11:05:00,111.89,111.89,111.89,111.89,300.0,81.6326,81.6326,81.6326,81.6326,300.0
2012-09-28 11:10:00,111.89,111.89,111.89,111.89,0.0,81.6326,81.6326,81.6326,81.6326,0.0
2012-09-28 11:15:00,111.89,111.89,111.89,111.89,200.0,81.6326,81.6326,81.6326,81.6326,200.0
2012-09-28 11:20:00,111.89,111.89,111.89,111.89,0.0,81.6326,81.6326,81.6326,81.6326,0.0
2012-09-28 11:25:00,111.89,111.91,111.89,111.91,1000.0,81.6326,81.6472,81.6326,81.6472,1000.0
2012-09-28 11:30:00,111.91,111.91,111.91,111.91,1000.0,81.6472,81.6472,81.6472,81.6472,1000.0
2012-09-28 11:35:00,111.91,111.91,111.91,111.91,0.0,81.6472,81.6472,81.6472,81.6472,0.0
2012-09-28 11:40:00,111.91,111.91,111.91,111.91,0.0,81.6472,81.6472,81.6472,81.6472,0.0
2012-09-28 11:45:00,111.94,111.94,111.93,111.93,600.0,81.6691,81.6691,81.6618,81.6618,600.0
2012-09-28 11:50:00,111.89,111.98,111.89,111.98,1800.0,81.6326,81.6983,81.6326,81.6983,1800.0
2012-09-28 11:55:00,111.94,111.97,111.94,111.97,8700.0,81.6691,81.691,81.6691,81.691,8700.0
2012-09-28 12:00:00,111.94,111.95,111.9,111.94,3800.0,81.6691,81.6764,81.6399,81.6691,3800.0
2012-09-28 12:05:00,111.94,111.95,111.94,111.95,1800.0,81.6691,81.6764,81.6691,81.6764,1800.0
2012-09-28 12:10:00,111.95,111.99,111.95,111.98,2600.0,81.6764,81.7056,81.6764,81.6983,2600.0
2012-09-28 12:15:00,111.98,111.98,111.98,111.98,0.0,81.6983,81.6983,81.6983,81.6983,0.0
2012-09-28 12:20:00,111.95,111.96,111.92,111.96,3100.0,81.6764,81.6837,81.6545,81.6837,3100.0
2012-09-28 12:25:00,111.95,111.95,111.95,111.95,1500.0,81.6764,81.6764,81.6764,81.6764,1500.0
2012-09-28 12:30:00,111.91,111.91,111.91,111.91,1300.0,81.6472,81.6472,81.6472,81.6472,1300.0
2012-09-28 12:35:00,111.91,111.91,111.91,111.91,0.0,81.6472,81.6472,81.6472,81.6472,0.0
2012-09-28 12:40:00,111.91,111.91,111.91,111.91,0.0,81.6472,81.6472,81.6472,81.6472,0.0
2012-09-28 12:45:00,111.92,111.92,111.92,111.92,200.0,81.6545,81.6545,81.6545,81.6545,200.0
2012-09-28 12:50:00,111.97,111.97,111.92,111.94,1400.0,81.691,81.691,81.6545,81.6691,1400.0
2012-09-28 12:55:00,111.94,111.97,111.94,111.97,700.0,81.6691,81.691,81.6691,81.691,700.0
2012-09-28 13:00:00,111.91,111.96,111.91,111.96,500.0,81.6472,81.6837,81.6472,81.6837,500.0
2012-09-28 13:05:00,111.89,111.89,111.89,111.89,200.0,81.6326,81.6326,81.6326,81.6326,200.0
2012-09-28 13:10:00,111.9,111.92,111.9,111.92,1500.0,81.6399,81.6545,81.6399,81.6545,1500.0
2012-09-28 13:15:00,111.97,111.99,111.92,111.99,1000.0,81.691,81.7056,81.6545,81.7056,1000.0
2012-09-28 13:20:00,111.99,111.99,111.99,111.99,0.0,81.7056,81.7056,81.7056,81.7056,0.0
2012-09-28 13:25:00,111.93,111.97,111.93,111.93,1000.0,81.6618,81.691,81.6618,81.6618,1000.0
2012-09-28 13:30:00,111.93,111.93,111.93,111.93,0.0,81.6618,81.6618,81.6618,81.6618,0.0
2012-09-28 13:35:00,111.97,111.97,111.93,111.96,2600.0,81.691,81.691,81.6618,81.6837,2600.0
2012-09-28 13:40:00,111.93,111.93,111.92,111.92,200.0,81.6618,81.6618,81.6545,81.6545,200.0
2012-09-28 13:45:00,111.99,111.99,111.96,111.96,1400.0,81.7056,81.7056,81.6837,81.6837,1400.0
2012-09-28 13:50:00,111.99,111.99,111.95,111.99,500.0,81.7056,81.7056,81.6764,81.7056,500.0
2012-09-28 13:55:00,111.93,111.93,111.93,111.93,100.0,81.6618,81.6618,81.6618,81.6618,100.0
2012-09-28 14:00:00,111.93,111.93,111.93,111.93,200.0,81.6618,81.6618,81.6618,81.6618,200.0
2012-09-28 14:05:00,111.95,111.98,111.92,111.93,1500.0,81.6764,81.6983,81.6545,81.6618,1500.0
2012-09-28 14:10:00,111.93,111.93,111.93,111.93,0.0,81.6618,81.6618,81.6618,81.6618,0.0
2012-09-28 14:15:00,111.97,111.98,111.97,111.98,2700.0,81.691,81.6983,81.691,81.6983,2700.0
2012-09-28 14:20:00,111.94,111.98,111.94,111.94,2400.0,81.6691,81.6983,81.6691,81.6691,2400.0
2012-09-28 14:25:00,111.96,112.0,111.96,111.99,1100.0,81.6837,81.7128,81.6837,81.7056,1100.0
2012-09-28 14:30:00,111.94,111.99,111.94,111.99,1600.0,81.6691,81.7056,81.6691,81.7056,1600.0
2012-09-28 14:35:00,111.97,111.97,111.97,111.97,100.0,81.691,81.691,81.691,81.691,100.0
2012-09-28 14:40:00,111.94,111.99,111.94,111.95,4100.0,81.6691,81.7056,81.6691,81.6764,4100.0
2012-09-28 14:45:00,111.95,111.95,111.95,111.95,300.0,81.6764,81.6764,81.6764,81.6764,300.0
2012-09-28 14:50:00,111.95,111.98,111.95,111.98,300.0,81.6764,81.6983,81.6764,81.6983,300.0
2012-09-28 14:55:00,111.98,111.98,111.98,111.98,0.0,81.6983,81.6983,81.6983,81.6983,0.0
2012-09-28 15:00:00,111.98,111.98,111.98,111.98,0.0,81.6983,81.6983,81.6983,81.6983,0.0
2012-09-28 15:05:00,111.98,111.99,111.93,111.99,300.0,81.6983,81.7056,81.6618,81.7056,300.0
2012-09-28 15:10:00,111.93,111.99,111.93,111.98,400.0,81.6618,81.7056,81.6618,81.6983,400.0
2012-09-28 15:15:00,111.95,111.99,111.95,111.99,1600.0,81.6764,81.7056,81.6764,81.7056,1600.0
2012-09-28 15:20:00,111.98,111.98,111.95,111.95,300.0,81.6983,81.6983,81.6764,81.6764,300.0
2012-09-28 15:25:00,111.99,111.99,111.93,111.99,700.0,81.7056,81.7056,81.6618,81.7056,700.0
2012-09-28 15:30:00,111.94,111.94,111.94,111.94,100.0,81.6691,81.6691,81.6691,81.6691,100.0
2012-09-28 15:35:00,111.93,111.93,111.93,111.93,200.0,81.6618,81.6618,81.6618,81.6618,200.0
2012-09-28 15:40:00,111.98,111.98,111.89,111.89,3100.0,81.6983,81.6983,81.6326,81.6326,3100.0
2012-09-28 15:45:00,111.89,111.97,111.89,111.94,2500.0,81.6326,81.691,81.6326,81.6691,2500.0
2012-09-28 15:50:00,111.94,111.94,111.89,111.89,1100.0,81.6691,81.6691,81.6326,81.6326,1100.0
2012-09-28 15:55:00,111.87,112.0,111.87,111.99,6000.0,81.618,81.7128,81.618,81.7056,6000.0
2012-10-01 09:30:00,112.73,112.73,111.7,111.7,46000.0,82.444,82.444,81.6907,81.6907,46000.0
2012-10-01 09:35:00,111.73,111.8,111.66,111.7,5000.0,81.7127,81.7638,81.6615,81.6907,5000.0
2012-10-01 09:40:00,111.69,111.7,111.6,111.6,6900.0,81.6834,81.6907,81.6176,81.6176,6900.0
2012-10-01 09:45:00,111.6,111.71,111.6,111.7,6300.0,81.6176,81.698,81.6176,81.6907,6300.0
2012-10-01 09:50:00,111.7,111.7,111.62,111.62,2600.0,81.6907,81.6907,81.6322,81.6322,2600.0
2012-10-01 09:55:00,111.61,111.62,111.6,111.62,2300.0,81.6249,81.6322,81.6176,81.6322,2300.0
2012-10-01 10:00:00,111.62,111.62,111.61,111.62,1500.0,81.6322,81.6322,81.6249,81.6322,1500.0
2012-10-01 10:05:00,111.61,111.72,111.6,111.72,4900.0,81.6249,81.7053,81.6176,81.7053,4900.0
2012-10-01 10:10:00,111.63,111.64,111.6,111.61,2400.0,81.6395,81.6468,81.6176,81.6249,2400.0
2012-10-01 10:15:00,111.6,111.65,111.6,111.61,3000.0,81.6176,81.6541,81.6176,81.6249,3000.0
2012-10-01 10:20:00,111.62,111.62,111.6,111.62,6400.0,81.6322,81.6322,81.6176,81.6322,6400.0
2012-10-01 10:25:00,111.62,111.62,111.62,111.62,2700.0,81.6322,81.6322,81.6322,81.6322,2700.0
2012-10-01 10:30:00,111.62,111.67,111.61,111.61,3100.0,81.6322,81.6688,81.6249,81.6249,3100.0
2012-10-01 10:35:00,111.61,111.68,111.6,111.65,2900.0,81.6249,81.6761,81.6176,81.6541,2900.0
2012-10-01 10:40:00,111.61,111.62,111.6,111.62,3300.0,81.6249,81.6322,81.6176,81.6322,3300.0
2012-10-01 10:45:00,111.62,111.77,111.62,111.7,6700.0,81.6322,81.7419,81.6322,81.6907,6700.0
2012-10-01 10:50:00,111.76,111.8,111.73,111.78,10500.0,81.7346,81.7638,81.7127,81.7492,10500.0
2012-10-01 10:55:00,111.77,111.77,111.7,111.7,3400.0,81.7419,81.7419,81.6907,81.6907,3400.0
2012-10-01 11:00:00,111.7,111.73,111.7,111.7,1100.0,81.6907,81.7127,81.6907,81.6907,1100.0
2012-10-01 11:05:00,111.7,111.7,111.7,111.7,1100.0,81.6907,81.6907,81.6907,81.6907,1100.0
2012-10-01 11:10:00,111.7,111.76,111.7,111.7,1700.0,81.6907,81.7346,81.6907,81.6907,1700.0
2012-10-01 11:15:00,111.7,111.77,111.7,111.77,2400.0,81.6907,81.7419,81.6907,81.7419,2400.0
2012-10-01 11:20:00,111.74,111.74,111.7,111.7,700.0,81.72,81.72,81.6907,81.6907,700.0
2012-10-01 11:25:00,111.7,111.78,111.7,111.7,1100.0,81.6907,81.7492,81.6907,81.6907,1100.0
2012-10-01 11:30:00,111.7,111.75,111.7,111.7,1300.0,81.6907,81.7273,81.6907,81.6907,1300.0
2012-10-01 11:35:00,111.7,111.7,111.61,111.61,1700.0,81.6907,81.6907,81.6249,81.6249,1700.0
2012-10-01 11:40:00,111.61,111.61,111.61,111.61,1400.0,81.6249,81.6249,81.6249,81.6249,1400.0
2012-10-01 11:45:00,111.61,111.71,111.61,111.61,2700.0,81.6249,81.698,81.6249,81.6249,2700.0
2012-10-01 11:50:00,111.61,111.69,111.6,111.61,3300.0,81.6249,81.6834,81.6176,81.6249,3300.0
2012-10-01 11:55:00,111.61,111.61,111.6,111.61,5800.0,81.6249,81.6249,81.6176,81.6249,5800.0
2012-10-01 12:00:00,111.63,111.72,111.61,111.71,7200.0,81.6395,81.7053,81.6249,81.698,7200.0
2012-10-01 12:05:00,111.61,111.61,111.61,111.61,200.0,81.6249,81.6249,81.6249,81.6249,200.0
2012-10-01 12:10:00,111.61,111.69,111.6,111.68,2900.0,81.6249,81.6834,81.6176,81.6761,2900.0
2012-10-01 12:15:00,111.66,111.66,111.61,111.61,3800.0,81.6615,81.6615,81.6249,81.6249,3800.0
2012-10-01 12:20:00,111.61,111.64,111.61,111.63,1800.0,81.6249,81.6468,81.6249,81.6395,1800.0
2012-10-01 12:25:00,111.61,111.62,111.61,111.61,600.0,81.6249,81.6322,81.6249,81.6249,600.0
2012-10-01 12:30:00,111.61,111.61,111.61,111.61,1000.0,81.6249,81.6249,81.6249,81.6249,1000.0
2012-10-01 12:35:00,111.6,111.64,111.6,111.64,600.0,81.6176,81.6468,81.6176,81.6468,600.0
2012-10-01 12:40:00,111.62,111.63,111.6,111.61,1700.0,81.6322,81.6395,81.6176,81.6249,1700.0
2012-10-01 12:45:00,111.6,111.62,111.6,111.6,1600.0,81.6176,81.6322,81.6176,81.6176,1600.0
2012-10-01 12:50:00,111.6,111.62,111.6,111.62,800.0,81.6176,81.6322,81.6176,81.6322,800.0
2012-10-01 12:55:00,111.6,111.6,111.6,111.6,400.0,81.6176,81.6176,81.6176,81.6176,400.0
2012-10-01 13:00:00,111.6,111.64,111.6,111.64,1200.0,81.6176,81.6468,81.6176,81.6468,1200.0
2012-10-01 13:05:00,111.6,111.61,111.6,111.61,1400.0,81.6176,81.6249,81.6176,81.6249,1400.0
2012-10-01 13:10:00,111.6,111.67,111.6,111.66,18200.0,81.6176,81.6688,81.6176,81.6615,18200.0
2012-10-01 13:15:00,111.66,111.8,111.64,111.8,21500.0,81.6615,81.7638,81.6468,81.7638,21500.0
2012-10-01 13:20:00,111.74,111.76,111.73,111.76,1400.0,81.72,81.7346,81.7127,81.7346,1400.0
2012-10-01 13:25:00,111.76,111.78,111.71,111.76,1900.0,81.7346,81.7492,81.698,81.7346,1900.0
2012-10-01 13:30:00,111.75,111.77,111.75,111.77,1000.0,81.7273,81.7419,81.7273,81.7419,1000.0
2012-10-01 13:35:00,111.77,111.77,111.77,111.77,3000.0,81.7419,81.7419,81.7419,81.7419,3000.0
2012-10-01 13:40:00,111.77,111.77,111.67,111.69,2000.0,81.7419,81.7419,81.6688,81.6834,2000.0
2012-10-01 13:45:00,111.69,111.69,111.69,111.69,500.0,81.6834,81.6834,81.6834,81.6834,500.0
2012-10-01 13:50:00,111.69,111.69,111.69,111.69,800.0,81.6834,81.6834,81.6834,81.6834,800.0
2012-10-01 13:55:00,111.69,111.72,111.69,111.7,500.0,81.6834,81.7053,81.6834,81.6907,500.0
2012-10-01 14:00:00,111.7,111.74,111.7,111.7,1100.0,81.6907,81.72,81.6907,81.6907,1100.0
2012-10-01 14:05:00,111.7,111.7,111.7,111.7,900.0,81.6907,81.6907,81.6907,81.6907,900.0
2012-10-01 14:10:00,111.67,111.67,111.61,111.61,1700.0,81.6688,81.6688,81.6249,81.6249,1700.0
2012-10-01 14:15:00,111.61,111.65,111.61,111.61,600.0,81.6249,81.6541,81.6249,81.6249,600.0
2012-10-01 14:20:00,111.61,111.69,111.6,111.68,2400.0,81.6249,81.6834,81.6176,81.6761,2400.0
2012-10-01 14:25:00,111.6,111.69,111.6,111.68,3300.0,81.6176,81.6834,81.6176,81.6761,3300.0
2012-10-01 14:30:00,111.6,111.61,111.6,111.61,800.0,81.6176,81.6249,81.6176,81.6249,800.0
2012-10-01 14:35:00,111.61,111.69,111.61,111.62,1500.0,81.6249,81.6834,81.6249,81.6322,1500.0
2012-10-01 14:40:00,111.62,111.78,111.62,111.75,4300.0,81.6322,81.7492,81.6322,81.7273,4300.0
2012-10-01 14:45:00,111.7,111.73,111.68,111.73,1900.0,81.6907,81.7127,81.6761,81.7127,1900.0
2012-10-01 14:50:00,111.68,111.73,111.66,111.68,3700.0,81.6761,81.7127,81.6615,81.6761,3700.0
2012-10-01 14:55:00,111.66,111.68,111.63,111.63,1100.0,81.6615,81.6761,81.6395,81.6395,1100.0
2012-10-01 15:00:00,111.63,111.65,111.63,111.63,1100.0,81.6395,81.6541,81.6395,81.6395,1100.0
2012-10-01 15:05:00,111.63,111.8,111.63,111.75,10700.0,81.6395,81.7638,81.6395,81.7273,10700.0
2012-10-01 15:10:00,111.77,111.77,111.73,111.77,500.0,81.7419,81.7419,81.7127,81.7419,500.0
2012-10-01 15:15:00,111.77,111.8,111.73,111.77,29600.0,81.7419,81.7638,81.7127,81.7419,29600.0
2012-10-01 15:20:00,111.77,111.77,111.7,111.71,2100.0,81.7419,81.7419,81.6907,81.698,2100.0
2012-10-01 15:25:00,111.71,111.76,111.65,111.76,6600.0,81.698,81.7346,81.6541,81.7346,6600.0
2012-10-01 15:30:00,111.65,111.65,111.65,111.65,500.0,81.6541,81.6541,81.6541,81.6541,500.0
2012-10-01 15:35:00,111.66,111.69,111.66,111.69,2400.0,81.6615,81.6834,81.6615,81.6834,2400.0
2012-10-01 15:40:00,111.69,111.69,111.67,111.67,1300.0,81.6834,81.6834,81.6688,81.6688,1300.0
2012-10-01 15:45:00,111.74,111.75,111.67,111.67,3300.0,81.72,81.7273,81.6688,81.6688,3300.0
2012-10-01 15:50:00,111.74,111.75,111.67,111.67,2900.0,81.72,81.7273,81.6688,81.6688,2900.0
2012-10-01 15:55:00,111.67,111.7,111.67,111.67,11100.0,81.6688,81.6907,81.6688,81.6688,11100.0
2012-10-02 09:30:00,111.82,111.82,111.67,111.68,1800.0,81.7785,81.7785,81.6688,81.6761,1800.0
2012-10-02 09:35:00,111.79,111.79,111.69,111.69,1300.0,81.7565,81.7565,81.6834,81.6834,1300.0
2012-10-02 09:40:00,111.67,111.67,111.62,111.62,900.0,81.6688,81.6688,81.6322,81.6322,900.0
2012-10-02 09:45:00,111.63,111.7,111.63,111.7,4100.0,81.6395,81.6907,81.6395,81.6907,4100.0
2012-10-02 09:50:00,111.7,111.7,111.68,111.7,1100.0,81.6907,81.6907,81.6761,81.6907,1100.0
2012-10-02 09:55:00,111.7,111.89,111.69,111.88,12500.0,81.6907,81.8297,81.6834,81.8224,12500.0
2012-10-02 10:00:00,111.86,111.86,111.86,111.86,200.0,81.8077,81.8077,81.8077,81.8077,200.0
2012-10-02 10:05:00,111.87,111.88,111.8,111.87,1100.0,81.815,81.8224,81.7638,81.815,1100.0
2012-10-02 10:10:00,111.87,111.88,111.87,111.88,200.0,81.815,81.8224,81.815,81.8224,200.0
2012-10-02 10:15:00,111.79,111.89,111.79,111.87,3400.0,81.7565,81.8297,81.7565,81.815,3400.0
2012-10-02 10:20:00,111.82,111.83,111.78,111.79,5900.0,81.7785,81.7858,81.7492,81.7565,5900.0
2012-10-02 10:25:00,111.81,111.82,111.77,111.82,5500.0,81.7712,81.7785,81.7419,81.7785,5500.0
2012-10-02 10:30:00,111.79,111.79,111.77,111.77,1200.0,81.7565,81.7565,81.7419,81.7419,1200.0
2012-10-02 10:35:00,111.79,111.79,111.78,111.78,1200.0,81.7565,81.7565,81.7492,81.7492,1200.0
2012-10-02 10:40:00,111.78,111.79,111.76,111.78,400.0,81.7492,81.7565,81.7346,81.7492,400.0
2012-10-02 10:45:00,111.79,111.79,111.78,111.78,5300.0,81.7565,81.7565,81.7492,81.7492,5300.0
2012-10-02 10:50:00,111.79,111.79,111.78,111.78,600.0,81.7565,81.7565,81.7492,81.7492,600.0
2012-10-02 10:55:00,111.79,111.79,111.75,111.79,2700.0,81.7565,81.7565,81.7273,81.7565,2700.0
2012-10-02 11:00:00,111.78,111.79,111.78,111.79,1100.0,81.7492,81.7565,81.7492,81.7565,1100.0
2012-10-02 11:05:00,111.79,111.79,111.77,111.78,400.0,81.7565,81.7565,81.7419,81.7492,400.0
2012-10-02 11:10:00,111.79,111.79,111.79,111.79,200.0,81.7565,81.7565,81.7565,81.7565,200.0
2012-10-02 11:15:00,111.78,111.78,111.78,111.78,1000.0,81.7492,81.7492,81.7492,81.7492,1000.0
2012-10-02 11:20:00,111.79,111.79,111.78,111.78,1200.0,81.7565,81.7565,81.7492,81.7492,1200.0
2012-10-02 11:25:00,111.79,111.87,111.78,111.86,18300.0,81.7565,81.815,81.7492,81.8077,18300.0
2012-10-02 11:30:00,111.84,111.87,111.82,111.87,2400.0,81.7931,81.815,81.7785,81.815,2400.0
2012-10-02 11:35:00,111.85,111.87,111.85,111.85,4600.0,81.8004,81.815,81.8004,81.8004,4600.0
2012-10-02 11:40:00,111.87,111.87,111.85,111.85,1000.0,81.815,81.815,81.8004,81.8004,1000.0
2012-10-02 11:45:00,111.85,111.87,111.85,111.85,3000.0,81.8004,81.815,81.8004,81.8004,3000.0
2012-10-02 11:50:00,111.86,111.86,111.8,111.8,1700.0,81.8077,81.8077,81.7638,81.7638,1700.0
2012-10-02 11:55:00,111.8,111.8,111.79,111.79,400.0,81.7638,81.7638,81.7565,81.7565,400.0
2012-10-02 12:00:00,111.79,111.84,111.79,111.79,500.0,81.7565,81.7931,81.7565,81.7565,500.0
2012-10-02 12:05:00,111.79,111.8,111.72,111.72,7500.0,81.7565,81.7638,81.7053,81.7053,7500.0
2012-10-02 12:10:00,111.73,111.79,111.73,111.74,500.0,81.7127,81.7565,81.7127,81.72,500.0
2012-10-02 12:15:00,111.75,111.8,111.75,111.78,700.0,81.7273,81.7638,81.7273,81.7492,700.0
2012-10-02 12:20:00,111.83,111.83,111.78,111.78,3000.0,81.7858,81.7858,81.7492,81.7492,3000.0
2012-10-02 12:25:00,111.82,111.85,111.78,111.85,1800.0,81.7785,81.8004,81.7492,81.8004,1800.0
2012-10-02 12:30:00,111.78,111.78,111.78,111.78,200.0,81.7492,81.7492,81.7492,81.7492,200.0
2012-10-02 12:35:00,111.8,111.81,111.72,111.74,800.0,81.7638,81.7712,81.7053,81.72,800.0
2012-10-02 12:40:00,111.73,111.73,111.73,111.73,200.0,81.7127,81.7127,81.7127,81.7127,200.0
2012-10-02 12:45:00,111.73,111.73,111.73,111.73,200.0,81.7127,81.7127,81.7127,81.7127,200.0
2012-10-02 12:50:00,111.79,111.82,111.73,111.82,3200.0,81.7565,81.7785,81.7127,81.7785,3200.0
2012-10-02 12:55:00,111.74,111.83,111.74,111.83,35300.0,81.72,81.7858,81.72,81.7858,35300.0
2012-10-02 13:00:00,111.75,111.82,111.75,111.79,1400.0,81.7273,81.7785,81.7273,81.7565,1400.0
2012-10-02 13:05:00,111.79,111.79,111.79,111.79,200.0,81.7565,81.7565,81.7565,81.7565,200.0
2012-10-02 13:10:00,111.79,111.85,111.79,111.79,1500.0,81.7565,81.8004,81.7565,81.7565,1500.0
2012-10-02 13:15:00,111.79,111.83,111.79,111.8,800.0,81.7565,81.7858,81.7565,81.7638,800.0
2012-10-02 13:20:00,111.8,111.84,111.8,111.84,500.0,81.7638,81.7931,81.7638,81.7931,500.0
2012-10-02 13:25:00,111.8,111.83,111.8,111.8,1000.0,81.7638,81.7858,81.7638,81.7638,1000.0
2012-10-02 13:30:00,111.8,111.85,111.8,111.8,1800.0,81.7638,81.8004,81.7638,81.7638,1800.0
2012-10-02 13:35:00,111.83,111.84,111.8,111.84,600.0,81.7858,81.7931,81.7638,81.7931,600.0
2012-10-02 13:40:00,111.83,111.84,111.81,111.84,1100.0,81.7858,81.7931,81.7712,81.7931,1100.0
2012-10-02 13:45:00,111.84,111.84,111.78,111.79,700.0,81.7931,81.7931,81.7492,81.7565,700.0
2012-10-02 13:50:00,111.8,111.8,111.8,111.8,200.0,81.7638,81.7638,81.7638,81.7638,200.0
2012-10-02 13:55:00,111.83,111.83,111.81,111.82,800.0,81.7858,81.7858,81.7712,81.7785,800.0
2012-10-02 14:00:00,111.82,111.82,111.82,111.82,200.0,81.7785,81.7785,81.7785,81.7785,200.0
2012-10-02 14:05:00,111.82,111.83,111.78,111.78,1700.0,81.7785,81.7858,81.7492,81.7492,1700.0
2012-10-02 14:10:00,111.78,111.82,111.78,111.78,600.0,81.7492,81.7785,81.7492,81.7492,600.0
2012-10-02 14:15:00,111.81,111.86,111.79,111.8,3200.0,81.7712,81.8077,81.7565,81.7638,3200.0
2012-10-02 14:20:00,111.82,111.86,111.82,111.82,1200.0,81.7785,81.8077,81.7785,81.7785,1200.0
2012-10-02 14:25:00,111.82,111.85,111.82,111.85,600.0,81.7785,81.8004,81.7785,81.8004,600.0
2012-10-02 14:30:00,111.82,111.85,111.82,111.85,500.0,81.7785,81.8004,81.7785,81.8004,500.0
2012-10-02 14:35:00,111.84,111.85,111.84,111.84,800.0,81.7931,81.8004,81.7931,81.7931,800.0
2012-10-02 14:40:00,111.78,111.81,111.78,111.78,1300.0,81.7492,81.7712,81.7492,81.7492,1300.0
2012-10-02 14:45:00,111.78,111.79,111.78,111.79,200.0,81.7492,81.7565,81.7492,81.7565,200.0
2012-10-02 14:50:00,111.79,111.86,111.79,111.84,2000.0,81.7565,81.8077,81.7565,81.7931,2000.0
2012-10-02 14:55:00,111.84,111.86,111.84,111.84,3200.0,81.7931,81.8077,81.7931,81.7931,3200.0
2012-10-02 15:00:00,111.84,111.86,111.84,111.85,1800.0,81.7931,81.8077,81.7931,81.8004,1800.0
2012-10-02 15:05:00,111.85,111.87,111.84,111.86,22100.0,81.8004,81.815,81.7931,81.8077,22100.0
2012-10-02 15:10:00,111.86,111.87,111.84,111.87,2700.0,81.8077,81.815,81.7931,81.815,2700.0
2012-10-02 15:15:00,111.83,111.87,111.83,111.85,2000.0,81.7858,81.815,81.7858,81.8004,2000.0
2012-10-02 15:20:00,111.86,111.87,111.85,111.85,10000.0,81.8077,81.815,81.8004,81.8004,10000.0
2012-10-02 15:25:00,111.85,111.87,111.85,111.86,1300.0,81.8004,81.815,81.8004,81.8077,1300.0
2012-10-02 15:30:00,111.86,111.86,111.85,111.86,2500.0,81.8077,81.8077,81.8004,81.8077,2500.0
2012-10-02 15:35:00,111.85,111.85,111.8,111.8,8200.0,81.8004,81.8004,81.7638,81.7638,8200.0
2012-10-02 15:40:00,111.8,111.87,111.76,111.76,5300.0,81.7638,81.815,81.7346,81.7346,5300.0
2012-10-02 15:45:00,111.77,111.87,111.74,111.74,7500.0,81.7419,81.815,81.72,81.72,7500.0
2012-10-02 15:50:00,111.73,111.75,111.72,111.74,5200.0,81.7127,81.7273,81.7053,81.72,5200.0
2012-10-02 15:55:00,111.74,111.74,111.71,111.74,17800.0,81.72,81.72,81.698,81.72,17800.0
2012-10-03 09:30:00,111.73,111.83,111.73,111.83,3000.0,81.7127,81.7858,81.7127,81.7858,3000.0
2012-10-03 09:35:00,111.83,111.83,111.83,111.83,0.0,81.7858,81.7858,81.7858,81.7858,0.0
2012-10-03 09:40:00,111.82,111.83,111.8,111.8,5300.0,81.7785,81.7858,81.7638,81.7638,5300.0
2012-10-03 09:45:00,111.81,111.82,111.81,111.82,200.0,81.7712,81.7785,81.7712,81.7785,200.0
2012-10-03 09:50:00,111.8,111.8,111.8,111.8,100.0,81.7638,81.7638,81.7638,81.7638,100.0
2012-10-03 09:55:00,111.76,111.76,111.76,111.76,100.0,81.7346,81.7346,81.7346,81.7346,100.0
2012-10-03 10:00:00,111.76,111.76,111.76,111.76,0.0,81.7346,81.7346,81.7346,81.7346,0.0
2012-10-03 10:05:00,111.76,111.76,111.76,111.76,0.0,81.7346,81.7346,81.7346,81.7346,0.0
2012-10-03 10:10:00,111.77,111.77,111.77,111.77,100.0,81.7419,81.7419,81.7419,81.7419,100.0
2012-10-03 10:15:00,111.76,111.84,111.76,111.81,13500.0,81.7346,81.7931,81.7346,81.7712,13500.0
2012-10-03 10:20:00,111.83,111.83,111.81,111.81,800.0,81.7858,81.7858,81.7712,81.7712,800.0
2012-10-03 10:25:00,111.82,111.82,111.81,111.81,300.0,81.7785,81.7785,81.7712,81.7712,300.0
2012-10-03 10:30:00,111.81,111.81,111.81,111.81,0.0,81.7712,81.7712,81.7712,81.7712,0.0
2012-10-03 10:35:00,111.83,111.83,111.81,111.81,300.0,81.7858,81.7858,81.7712,81.7712,300.0
2012-10-03 10:40:00,111.81,111.81,111.8,111.8,500.0,81.7712,81.7712,81.7638,81.7638,500.0
2012-10-03 10:45:00,111.82,111.82,111.82,111.82,400.0,81.7785,81.7785,81.7785,81.7785,400.0
2012-10-03 10:50:00,111.79,111.79,111.79,111.79,1500.0,81.7565,81.7565,81.7565,81.7565,1500.0
2012-10-03 10:55:00,111.79,111.79,111.79,111.79,0.0,81.7565,81.7565,81.7565,81.7565,0.0
2012-10-03 11:00:00,111.79,111.79,111.79,111.79,0.0,81.7565,81.7565,81.7565,81.7565,0.0
2012-10-03 11:05:00,111.82,111.82,111.81,111.81,700.0,81.7785,81.7785,81.7712,81.7712,700.0
2012-10-03 11:10:00,111.83,111.83,111.81,111.81,300.0,81.7858,81.7858,81.7712,81.7712,300.0
2012-10-03 11:15:00,111.82,111.82,111.82,111.82,100.0,81.7785,81.7785,81.7785,81.7785,100.0
2012-10-03 11:20:00,111.83,111.83,111.83,111.83,900.0,81.7858,81.7858,81.7858,81.7858,900.0
2012-10-03 11:25:00,111.83,111.83,111.83,111.83,0.0,81.7858,81.7858,81.7858,81.7858,0.0
2012-10-03 11:30:00,111.86,111.86,111.86,111.86,200.0,81.8077,81.8077,81.8077,81.8077,200.0
2012-10-03 11:35:00,111.86,111.86,111.85,111.86,300.0,81.8077,81.8077,81.8004,81.8077,300.0
2012-10-03 11:40:00,111.86,111.87,111.84,111.84,2200.0,81.8077,81.815,81.7931,81.7931,2200.0
2012-10-03 11:45:00,111.85,111.86,111.85,111.86,1400.0,81.8004,81.8077,81.8004,81.8077,1400.0
2012-10-03 11:50:00,111.87,111.87,111.85,111.85,300.0,81.815,81.815,81.8004,81.8004,300.0
2012-10-03 11:55:00,111.86,111.87,111.85,111.87,1400.0,81.8077,81.815,81.8004,81.815,1400.0
2012-10-03 12:00:00,111.85,111.87,111.84,111.86,4800.0,81.8004,81.815,81.7931,81.8077,4800.0
2012-10-03 12:05:00,111.87,111.87,111.87,111.87,100.0,81.815,81.815,81.815,81.815,100.0
2012-10-03 12:10:00,111.87,111.88,111.86,111.87,4200.0,81.815,81.8224,81.8077,81.815,4200.0
2012-10-03 12:15:00,111.87,111.87,111.86,111.87,3700.0,81.815,81.815,81.8077,81.815,3700.0
2012-10-03 12:20:00,111.85,111.87,111.84,111.87,1200.0,81.8004,81.815,81.7931,81.815,1200.0
2012-10-03 12:25:00,111.87,111.87,111.85,111.86,1500.0,81.815,81.815,81.8004,81.8077,1500.0
2012-10-03 12:30:00,111.86,111.87,111.84,111.87,3400.0,81.8077,81.815,81.7931,81.815,3400.0
2012-10-03 12:35:00,111.86,111.88,111.86,111.88,1600.0,81.8077,81.8224,81.8077,81.8224,1600.0
2012-10-03 12:40:00,111.86,111.88,111.86,111.88,600.0,81.8077,81.8224,81.8077,81.8224,600.0
2012-10-03 12:45:00,111.88,111.88,111.86,111.86,3800.0,81.8224,81.8224,81.8077,81.8077,3800.0
2012-10-03 12:50:00,111.88,111.88,111.86,111.88,2000.0,81.8224,81.8224,81.8077,81.8224,2000.0
2012-10-03 12:55:00,111.88,111.89,111.88,111.89,200.0,81.8224,81.8297,81.8224,81.8297,200.0
2012-10-03 13:00:00,111.89,111.89,111.86,111.87,1200.0,81.8297,81.8297,81.8077,81.815,1200.0
2012-10-03 13:05:00,111.86,111.88,111.86,111.86,1800.0,81.8077,81.8224,81.8077,81.8077,1800.0
2012-10-03 13:10:00,111.86,111.86,111.86,111.86,400.0,81.8077,81.8077,81.8077,81.8077,400.0
2012-10-03 13:15:00,111.87,111.87,111.87,111.87,300.0,81.815,81.815,81.815,81.815,300.0
2012-10-03 13:20:00,111.87,111.88,111.87,111.88,800.0,81.815,81.8224,81.815,81.8224,800.0
2012-10-03 13:25:00,111.88,111.88,111.86,111.86,2400.0,81.8224,81.8224,81.8077,81.8077,2400.0
2012-10-03 13:30:00,111.88,111.88,111.86,111.87,3600.0,81.8224,81.8224,81.8077,81.815,3600.0
2012-10-03 13:35:00,111.86,111.87,111.86,111.87,2100.0,81.8077,81.815,81.8077,81.815,2100.0
2012-10-03 13:40:00,111.87,111.87,111.87,111.87,100.0,81.815,81.815,81.815,81.815,100.0
2012-10-03 13:45:00,111.88,111.9,111.88,111.9,500.0,81.8224,81.837,81.8224,81.837,500.0
2012-10-03 13:50:00,111.9,111.9,111.9,111.9,100.0,81.837,81.837,81.837,81.837,100.0
2012-10-03 13:55:00,111.89,111.9,111.87,111.9,1300.0,81.8297,81.837,81.815,81.837,1300.0
2012-10-03 14:00:00,111.87,111.9,111.87,111.87,900.0,81.815,81.837,81.815,81.815,900.0
2012-10-03 14:05:00,111.9,111.9,111.88,111.89,900.0,81.837,81.837,81.8224,81.8297,900.0
2012-10-03 14:10:00,111.9,111.9,111.89,111.89,1000.0,81.837,81.837,81.8297,81.8297,1000.0
2012-10-03 14:15:00,111.9,111.9,111.87,111.87,900.0,81.837,81.837,81.815,81.815,900.0
2012-10-03 14:20:00,111.9,111.9,111.88,111.9,2800.0,81.837,81.837,81.8224,81.837,2800.0
2012-10-03 14:25:00,111.9,111.9,111.87,111.88,4700.0,81.837,81.837,81.815,81.8224,4700.0
2012-10-03 14:30:00,111.88,111.9,111.88,111.88,6900.0,81.8224,81.837,81.8224,81.8224,6900.0
2012-10-03 14:35:00,111.85,111.89,111.85,111.89,600.0,81.8004,81.8297,81.8004,81.8297,600.0
2012-10-03 14:40:00,111.81,111.83,111.81,111.83,1400.0,81.7712,81.7858,81.7712,81.7858,1400.0
2012-10-03 14:45:00,111.89,111.89,111.88,111.89,1600.0,81.8297,81.8297,81.8224,81.8297,1600.0
2012-10-03 14:50:00,111.9,111.9,111.9,111.9,300.0,81.837,81.837,81.837,81.837,300.0
2012-10-03 14:55:00,111.87,111.9,111.87,111.89,3300.0,81.815,81.837,81.815,81.8297,3300.0
2012-10-03 15:00:00,111.84,111.88,111.84,111.88,1100.0,81.7931,81.8224,81.7931,81.8224,1100.0
2012-10-03 15:05:00,111.89,111.89,111.89,111.89,2600.0,81.8297,81.8297,81.8297,81.8297,2600.0
2012-10-03 15:10:00,111.89,111.91,111.89,111.89,1300.0,81.8297,81.8443,81.8297,81.8297,1300.0
2012-10-03 15:15:00,111.89,111.9,111.88,111.9,800.0,81.8297,81.837,81.8224,81.837,800.0
2012-10-03 15:20:00,111.89,111.91,111.89,111.89,3600.0,81.8297,81.8443,81.8297,81.8297,3600.0
2012-10-03 15:25:00,111.89,111.91,111.86,111.86,2300.0,81.8297,81.8443,81.8077,81.8077,2300.0
2012-10-03 15:30:00,111.9,111.9,111.8,111.8,1500.0,81.837,81.837,81.7638,81.7638,1500.0
2012-10-03 15:35:00,111.89,111.89,111.85,111.85,900.0,81.8297,81.8297,81.8004,81.8004,900.0
2012-10-03 15:40:00,111.82,111.9,111.82,111.9,300.0,81.7785,81.837,81.7785,81.837,300.0
2012-10-03 15:45:00,111.89,111.91,111.89,111.91,1500.0,81.8297,81.8443,81.8297,81.8443,1500.0
2012-10-03 15:50:00,111.88,111.89,111.88,111.89,200.0,81.8224,81.8297,81.8224,81.8297,200.0
2012-10-03 15:55:00,111.89,111.92,111.85,111.89,6500.0,81.8297,81.8516,81.8004,81.8297,6500.0
2012-10-04 09:30:00,111.89,111.9,111.84,111.86,13100.0,81.8297,81.837,81.7931,81.8077,13100.0
2012-10-04 09:35:00,111.86,111.86,111.86,111.86,0.0,81.8077,81.8077,81.8077,81.8077,0.0
2012-10-04 09:40:00,111.88,111.89,111.87,111.89,8700.0,81.8224,81.8297,81.815,81.8297,8700.0
2012-10-04 09:45:00,111.88,111.88,111.87,111.88,4700.0,81.8224,81.8224,81.815,81.8224,4700.0
2012-10-04 09:50:00,111.87,111.89,111.87,111.87,2500.0,81.815,81.8297,81.815,81.815,2500.0
2012-10-04 09:55:00,111.88,111.88,111.88,111.88,100.0,81.8224,81.8224,81.8224,81.8224,100.0
2012-10-04 10:00:00,111.89,111.89,111.89,111.89,700.0,81.8297,81.8297,81.8297,81.8297,700.0
2012-10-04 10:05:00,111.88,111.88,111.88,111.88,100.0,81.8224,81.8224,81.8224,81.8224,100.0
2012-10-04 10:10:00,111.88,111.88,111.88,111.88,0.0,81.8224,81.8224,81.8224,81.8224,0.0
2012-10-04 10:15:00,111.89,111.89,111.88,111.88,500.0,81.8297,81.8297,81.8224,81.8224,500.0
2012-10-04 10:20:00,111.88,111.88,111.87,111.87,2200.0,81.8224,81.8224,81.815,81.815,2200.0
2012-10-04 10:25:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-04 10:30:00,111.88,111.88,111.88,111.88,400.0,81.8224,81.8224,81.8224,81.8224,400.0
2012-10-04 10:35:00,111.87,111.87,111.87,111.87,100.0,81.815,81.815,81.815,81.815,100.0
2012-10-04 10:40:00,111.89,111.89,111.87,111.87,3000.0,81.8297,81.8297,81.815,81.815,3000.0
2012-10-04 10:45:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-04 10:50:00,111.87,111.89,111.87,111.87,1100.0,81.815,81.8297,81.815,81.815,1100.0
2012-10-04 10:55:00,111.87,111.89,111.87,111.89,800.0,81.815,81.8297,81.815,81.8297,800.0
2012-10-04 11:00:00,111.89,111.89,111.88,111.88,1400.0,81.8297,81.8297,81.8224,81.8224,1400.0
2012-10-04 11:05:00,111.89,111.89,111.89,111.89,100.0,81.8297,81.8297,81.8297,81.8297,100.0
2012-10-04 11:10:00,111.87,111.88,111.87,111.87,300.0,81.815,81.8224,81.815,81.815,300.0
2012-10-04 11:15:00,111.87,111.88,111.87,111.88,400.0,81.815,81.8224,81.815,81.8224,400.0
2012-10-04 11:20:00,111.89,111.89,111.87,111.87,1000.0,81.8297,81.8297,81.815,81.815,1000.0
2012-10-04 11:25:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-04 11:30:00,111.87,111.87,111.87,111.87,500.0,81.815,81.815,81.815,81.815,500.0
2012-10-04 11:35:00,111.87,111.87,111.87,111.87,300.0,81.815,81.815,81.815,81.815,300.0
2012-10-04 11:40:00,111.86,111.87,111.86,111.87,1100.0,81.8077,81.815,81.8077,81.815,1100.0
2012-10-04 11:45:00,111.86,111.86,111.86,111.86,600.0,81.8077,81.8077,81.8077,81.8077,600.0
2012-10-04 11:50:00,111.86,111.86,111.85,111.86,900.0,81.8077,81.8077,81.8004,81.8077,900.0
2012-10-04 11:55:00,111.86,111.86,111.86,111.86,600.0,81.8077,81.8077,81.8077,81.8077,600.0
2012-10-04 12:00:00,111.86,111.87,111.85,111.85,6000.0,81.8077,81.815,81.8004,81.8004,6000.0
2012-10-04 12:05:00,111.85,111.85,111.84,111.85,900.0,81.8004,81.8004,81.7931,81.8004,900.0
2012-10-04 12:10:00,111.85,111.85,111.84,111.84,500.0,81.8004,81.8004,81.7931,81.7931,500.0
2012-10-04 12:15:00,111.84,111.85,111.84,111.84,1100.0,81.7931,81.8004,81.7931,81.7931,1100.0
2012-10-04 12:20:00,111.84,111.84,111.83,111.84,2600.0,81.7931,81.7931,81.7858,81.7931,2600.0
2012-10-04 12:25:00,111.84,111.84,111.84,111.84,400.0,81.7931,81.7931,81.7931,81.7931,400.0
2012-10-04 12:30:00,111.83,111.84,111.83,111.84,400.0,81.7858,81.7931,81.7858,81.7931,400.0
2012-10-04 12:35:00,111.84,111.88,111.83,111.84,2400.0,81.7931,81.8224,81.7858,81.7931,2400.0
2012-10-04 12:40:00,111.84,111.86,111.84,111.84,1600.0,81.7931,81.8077,81.7931,81.7931,1600.0
2012-10-04 12:45:00,111.83,111.83,111.83,111.83,1000.0,81.7858,81.7858,81.7858,81.7858,1000.0
2012-10-04 12:50:00,111.83,111.83,111.83,111.83,0.0,81.7858,81.7858,81.7858,81.7858,0.0
2012-10-04 12:55:00,111.84,111.87,111.84,111.87,2500.0,81.7931,81.815,81.7931,81.815,2500.0
2012-10-04 13:00:00,111.87,111.87,111.87,111.87,300.0,81.815,81.815,81.815,81.815,300.0
2012-10-04 13:05:00,111.85,111.85,111.85,111.85,100.0,81.8004,81.8004,81.8004,81.8004,100.0
2012-10-04 13:10:00,111.85,111.87,111.85,111.87,500.0,81.8004,81.815,81.8004,81.815,500.0
2012-10-04 13:15:00,111.87,111.87,111.87,111.87,800.0,81.815,81.815,81.815,81.815,800.0
2012-10-04 13:20:00,111.86,111.86,111.86,111.86,200.0,81.8077,81.8077,81.8077,81.8077,200.0
2012-10-04 13:25:00,111.87,111.87,111.87,111.87,200.0,81.815,81.815,81.815,81.815,200.0
2012-10-04 13:30:00,111.87,111.87,111.87,111.87,500.0,81.815,81.815,81.815,81.815,500.0
2012-10-04 13:35:00,111.87,111.87,111.87,111.87,200.0,81.815,81.815,81.815,81.815,200.0
2012-10-04 13:40:00,111.87,111.87,111.87,111.87,300.0,81.815,81.815,81.815,81.815,300.0
2012-10-04 13:45:00,111.84,111.84,111.84,111.84,200.0,81.7931,81.7931,81.7931,81.7931,200.0
2012-10-04 13:50:00,111.84,111.84,111.84,111.84,0.0,81.7931,81.7931,81.7931,81.7931,0.0
2012-10-04 13:55:00,111.84,111.87,111.84,111.87,800.0,81.7931,81.815,81.7931,81.815,800.0
2012-10-04 14:00:00,111.87,111.87,111.83,111.86,2600.0,81.815,81.815,81.7858,81.8077,2600.0
2012-10-04 14:05:00,111.86,111.88,111.84,111.85,6400.0,81.8077,81.8224,81.7931,81.8004,6400.0
2012-10-04 14:10:00,111.85,111.87,111.82,111.82,1400.0,81.8004,81.815,81.7785,81.7785,1400.0
2012-10-04 14:15:00,111.8,111.83,111.8,111.82,1300.0,81.7638,81.7858,81.7638,81.7785,1300.0
2012-10-04 14:20:00,111.82,111.82,111.82,111.82,600.0,81.7785,81.7785,81.7785,81.7785,600.0
2012-10-04 14:25:00,111.83,111.85,111.83,111.85,2100.0,81.7858,81.8004,81.7858,81.8004,2100.0
2012-10-04 14:30:00,111.82,111.86,111.78,111.81,7300.0,81.7785,81.8077,81.7492,81.7712,7300.0
2012-10-04 14:35:00,111.81,111.86,111.81,111.86,1100.0,81.7712,81.8077,81.7712,81.8077,1100.0
2012-10-04 14:40:00,111.85,111.86,111.84,111.86,2600.0,81.8004,81.8077,81.7931,81.8077,2600.0
2012-10-04 14:45:00,111.88,111.88,111.84,111.84,300.0,81.8224,81.8224,81.7931,81.7931,300.0
2012-10-04 14:50:00,111.85,111.85,111.85,111.85,300.0,81.8004,81.8004,81.8004,81.8004,300.0
2012-10-04 14:55:00,111.86,111.88,111.84,111.87,7200.0,81.8077,81.8224,81.7931,81.815,7200.0
2012-10-04 15:00:00,111.87,111.87,111.8,111.85,500.0,81.815,81.815,81.7638,81.8004,500.0
2012-10-04 15:05:00,111.81,111.81,111.81,111.81,100.0,81.7712,81.7712,81.7712,81.7712,100.0
2012-10-04 15:10:00,111.85,111.85,111.85,111.85,2200.0,81.8004,81.8004,81.8004,81.8004,2200.0
2012-10-04 15:15:00,111.85,111.85,111.85,111.85,100.0,81.8004,81.8004,81.8004,81.8004,100.0
2012-10-04 15:20:00,111.85,111.85,111.83,111.84,3100.0,81.8004,81.8004,81.7858,81.7931,3100.0
2012-10-04 15:25:00,111.85,111.85,111.81,111.81,300.0,81.8004,81.8004,81.7712,81.7712,300.0
2012-10-04 15:30:00,111.84,111.84,111.84,111.84,200.0,81.7931,81.7931,81.7931,81.7931,200.0
2012-10-04 15:35:00,111.82,111.87,111.82,111.84,5400.0,81.7785,81.815,81.7785,81.7931,5400.0
2012-10-04 15:40:00,111.81,111.87,111.81,111.84,2400.0,81.7712,81.815,81.7712,81.7931,2400.0
2012-10-04 15:45:00,111.84,111.84,111.84,111.84,0.0,81.7931,81.7931,81.7931,81.7931,0.0
2012-10-04 15:50:00,111.87,111.87,111.84,111.85,4600.0,81.815,81.815,81.7931,81.8004,4600.0
2012-10-04 15:55:00,111.87,111.88,111.84,111.88,2500.0,81.815,81.8224,81.7931,81.8224,2500.0
2012-10-05 09:30:00,111.85,111.85,111.82,111.83,3400.0,81.8004,81.8004,81.7785,81.7858,3400.0
2012-10-05 09:35:00,111.81,111.81,111.75,111.75,1700.0,81.7712,81.7712,81.7273,81.7273,1700.0
2012-10-05 09:40:00,111.79,111.8,111.78,111.78,1700.0,81.7565,81.7638,81.7492,81.7492,1700.0
2012-10-05 09:45:00,111.81,111.81,111.8,111.8,700.0,81.7712,81.7712,81.7638,81.7638,700.0
2012-10-05 09:50:00,111.78,111.8,111.78,111.79,1200.0,81.7492,81.7638,81.7492,81.7565,1200.0
2012-10-05 09:55:00,111.78,111.8,111.78,111.78,500.0,81.7492,81.7638,81.7492,81.7492,500.0
2012-10-05 10:00:00,111.78,111.78,111.78,111.78,0.0,81.7492,81.7492,81.7492,81.7492,0.0
2012-10-05 10:05:00,111.8,111.8,111.78,111.78,300.0,81.7638,81.7638,81.7492,81.7492,300.0
2012-10-05 10:10:00,111.77,111.77,111.77,111.77,200.0,81.7419,81.7419,81.7419,81.7419,200.0
2012-10-05 10:15:00,111.78,111.78,111.78,111.78,100.0,81.7492,81.7492,81.7492,81.7492,100.0
2012-10-05 10:20:00,111.79,111.79,111.79,111.79,100.0,81.7565,81.7565,81.7565,81.7565,100.0
2012-10-05 10:25:00,111.78,111.78,111.75,111.75,400.0,81.7492,81.7492,81.7273,81.7273,400.0
2012-10-05 10:30:00,111.77,111.79,111.77,111.79,900.0,81.7419,81.7565,81.7419,81.7565,900.0
2012-10-05 10:35:00,111.79,111.79,111.79,111.79,600.0,81.7565,81.7565,81.7565,81.7565,600.0
2012-10-05 10:40:00,111.79,111.8,111.79,111.8,600.0,81.7565,81.7638,81.7565,81.7638,600.0
2012-10-05 10:45:00,111.78,111.79,111.78,111.79,500.0,81.7492,81.7565,81.7492,81.7565,500.0
2012-10-05 10:50:00,111.79,111.79,111.79,111.79,0.0,81.7565,81.7565,81.7565,81.7565,0.0
2012-10-05 10:55:00,111.8,111.85,111.8,111.84,300.0,81.7638,81.8004,81.7638,81.7931,300.0
2012-10-05 11:00:00,111.82,111.82,111.82,111.82,1000.0,81.7785,81.7785,81.7785,81.7785,1000.0
2012-10-05 11:05:00,111.82,111.85,111.82,111.84,1300.0,81.7785,81.8004,81.7785,81.7931,1300.0
2012-10-05 11:10:00,111.84,111.84,111.84,111.84,0.0,81.7931,81.7931,81.7931,81.7931,0.0
2012-10-05 11:15:00,111.84,111.84,111.84,111.84,2300.0,81.7931,81.7931,81.7931,81.7931,2300.0
2012-10-05 11:20:00,111.82,111.84,111.82,111.84,700.0,81.7785,81.7931,81.7785,81.7931,700.0
2012-10-05 11:25:00,111.82,111.83,111.82,111.83,400.0,81.7785,81.7858,81.7785,81.7858,400.0
2012-10-05 11:30:00,111.82,111.84,111.82,111.84,300.0,81.7785,81.7931,81.7785,81.7931,300.0
2012-10-05 11:35:00,111.83,111.83,111.82,111.82,300.0,81.7858,81.7858,81.7785,81.7785,300.0
2012-10-05 11:40:00,111.82,111.82,111.82,111.82,100.0,81.7785,81.7785,81.7785,81.7785,100.0
2012-10-05 11:45:00,111.84,111.84,111.81,111.82,1100.0,81.7931,81.7931,81.7712,81.7785,1100.0
2012-10-05 11:50:00,111.84,111.84,111.82,111.82,2100.0,81.7931,81.7931,81.7785,81.7785,2100.0
2012-10-05 11:55:00,111.82,111.82,111.82,111.82,0.0,81.7785,81.7785,81.7785,81.7785,0.0
2012-10-05 12:00:00,111.82,111.82,111.82,111.82,0.0,81.7785,81.7785,81.7785,81.7785,0.0
2012-10-05 12:05:00,111.84,111.84,111.84,111.84,300.0,81.7931,81.7931,81.7931,81.7931,300.0
2012-10-05 12:10:00,111.82,111.84,111.82,111.83,600.0,81.7785,81.7931,81.7785,81.7858,600.0
2012-10-05 12:15:00,111.83,111.83,111.83,111.83,300.0,81.7858,81.7858,81.7858,81.7858,300.0
2012-10-05 12:20:00,111.83,111.83,111.81,111.81,200.0,81.7858,81.7858,81.7712,81.7712,200.0
2012-10-05 12:25:00,111.83,111.83,111.83,111.83,100.0,81.7858,81.7858,81.7858,81.7858,100.0
2012-10-05 12:30:00,111.81,111.83,111.81,111.83,1700.0,81.7712,81.7858,81.7712,81.7858,1700.0
2012-10-05 12:35:00,111.83,111.84,111.8,111.81,3000.0,81.7858,81.7931,81.7638,81.7712,3000.0
2012-10-05 12:40:00,111.8,111.81,111.8,111.81,1300.0,81.7638,81.7712,81.7638,81.7712,1300.0
2012-10-05 12:45:00,111.81,111.81,111.81,111.81,0.0,81.7712,81.7712,81.7712,81.7712,0.0
2012-10-05 12:50:00,111.81,111.81,111.8,111.8,1000.0,81.7712,81.7712,81.7638,81.7638,1000.0
2012-10-05 12:55:00,111.78,111.78,111.78,111.78,800.0,81.7492,81.7492,81.7492,81.7492,800.0
2012-10-05 13:00:00,111.78,111.78,111.75,111.76,800.0,81.7492,81.7492,81.7273,81.7346,800.0
2012-10-05 13:05:00,111.8,111.8,111.8,111.8,400.0,81.7638,81.7638,81.7638,81.7638,400.0
2012-10-05 13:10:00,111.79,111.83,111.79,111.83,8100.0,81.7565,81.7858,81.7565,81.7858,8100.0
2012-10-05 13:15:00,111.82,111.82,111.8,111.82,2000.0,81.7785,81.7785,81.7638,81.7785,2000.0
2012-10-05 13:20:00,111.82,111.82,111.81,111.82,400.0,81.7785,81.7785,81.7712,81.7785,400.0
2012-10-05 13:25:00,111.81,111.81,111.81,111.81,400.0,81.7712,81.7712,81.7712,81.7712,400.0
2012-10-05 13:30:00,111.81,111.82,111.81,111.82,1100.0,81.7712,81.7785,81.7712,81.7785,1100.0
2012-10-05 13:35:00,111.81,111.83,111.81,111.83,1000.0,81.7712,81.7858,81.7712,81.7858,1000.0
2012-10-05 13:40:00,111.83,111.83,111.81,111.81,500.0,81.7858,81.7858,81.7712,81.7712,500.0
2012-10-05 13:45:00,111.83,111.83,111.83,111.83,200.0,81.7858,81.7858,81.7858,81.7858,200.0
2012-10-05 13:50:00,111.81,111.81,111.8,111.8,1000.0,81.7712,81.7712,81.7638,81.7638,1000.0
2012-10-05 13:55:00,111.81,111.81,111.81,111.81,400.0,81.7712,81.7712,81.7712,81.7712,400.0
2012-10-05 14:00:00,111.77,111.77,111.77,111.77,200.0,81.7419,81.7419,81.7419,81.7419,200.0
2012-10-05 14:05:00,111.83,111.83,111.83,111.83,200.0,81.7858,81.7858,81.7858,81.7858,200.0
2012-10-05 14:10:00,111.83,111.83,111.83,111.83,0.0,81.7858,81.7858,81.7858,81.7858,0.0
2012-10-05 14:15:00,111.8,111.81,111.8,111.81,800.0,81.7638,81.7712,81.7638,81.7712,800.0
2012-10-05 14:20:00,111.81,111.83,111.8,111.8,2200.0,81.7712,81.7858,81.7638,81.7638,2200.0
2012-10-05 14:25:00,111.82,111.82,111.8,111.8,400.0,81.7785,81.7785,81.7638,81.7638,400.0
2012-10-05 14:30:00,111.82,111.82,111.8,111.8,2100.0,81.7785,81.7785,81.7638,81.7638,2100.0
2012-10-05 14:35:00,111.82,111.83,111.79,111.79,1700.0,81.7785,81.7858,81.7565,81.7565,1700.0
2012-10-05 14:40:00,111.8,111.8,111.79,111.79,1100.0,81.7638,81.7638,81.7565,81.7565,1100.0
2012-10-05 14:45:00,111.81,111.81,111.81,111.81,100.0,81.7712,81.7712,81.7712,81.7712,100.0
2012-10-05 14:50:00,111.81,111.81,111.79,111.79,1200.0,81.7712,81.7712,81.7565,81.7565,1200.0
2012-10-05 14:55:00,111.79,111.82,111.76,111.76,3100.0,81.7565,81.7785,81.7346,81.7346,3100.0
2012-10-05 15:00:00,111.76,111.76,111.76,111.76,100.0,81.7346,81.7346,81.7346,81.7346,100.0
2012-10-05 15:05:00,111.79,111.79,111.77,111.77,500.0,81.7565,81.7565,81.7419,81.7419,500.0
2012-10-05 15:10:00,111.79,111.79,111.79,111.79,100.0,81.7565,81.7565,81.7565,81.7565,100.0
2012-10-05 15:15:00,111.79,111.79,111.79,111.79,0.0,81.7565,81.7565,81.7565,81.7565,0.0
2012-10-05 15:20:00,111.82,111.82,111.79,111.79,2000.0,81.7785,81.7785,81.7565,81.7565,2000.0
2012-10-05 15:25:00,111.82,111.82,111.82,111.82,500.0,81.7785,81.7785,81.7785,81.7785,500.0
2012-10-05 15:30:00,111.82,111.82,111.8,111.8,1300.0,81.7785,81.7785,81.7638,81.7638,1300.0
2012-10-05 15:35:00,111.79,111.8,111.79,111.79,1600.0,81.7565,81.7638,81.7565,81.7565,1600.0
2012-10-05 15:40:00,111.78,111.82,111.77,111.82,700.0,81.7492,81.7785,81.7419,81.7785,700.0
2012-10-05 15:45:00,111.82,111.82,111.82,111.82,100.0,81.7785,81.7785,81.7785,81.7785,100.0
2012-10-05 15:50:00,111.81,111.82,111.81,111.82,2000.0,81.7712,81.7785,81.7712,81.7785,2000.0
2012-10-05 15:55:00,111.81,111.82,111.75,111.8,4200.0,81.7712,81.7785,81.7273,81.7638,4200.0
2012-10-08 09:30:00,111.87,111.88,111.84,111.88,2700.0,81.815,81.8224,81.7931,81.8224,2700.0
2012-10-08 09:35:00,111.87,111.87,111.82,111.84,1500.0,81.815,81.815,81.7785,81.7931,1500.0
2012-10-08 09:40:00,111.84,111.85,111.84,111.85,200.0,81.7931,81.8004,81.7931,81.8004,200.0
2012-10-08 09:45:00,111.85,111.85,111.85,111.85,0.0,81.8004,81.8004,81.8004,81.8004,0.0
2012-10-08 09:50:00,111.85,111.85,111.85,111.85,1600.0,81.8004,81.8004,81.8004,81.8004,1600.0
2012-10-08 09:55:00,111.87,111.87,111.87,111.87,400.0,81.815,81.815,81.815,81.815,400.0
2012-10-08 10:00:00,111.87,111.87,111.84,111.87,900.0,81.815,81.815,81.7931,81.815,900.0
2012-10-08 10:05:00,111.85,111.85,111.84,111.84,900.0,81.8004,81.8004,81.7931,81.7931,900.0
2012-10-08 10:10:00,111.85,111.85,111.85,111.85,100.0,81.8004,81.8004,81.8004,81.8004,100.0
2012-10-08 10:15:00,111.85,111.86,111.83,111.86,2900.0,81.8004,81.8077,81.7858,81.8077,2900.0
2012-10-08 10:20:00,111.83,111.83,111.83,111.83,200.0,81.7858,81.7858,81.7858,81.7858,200.0
2012-10-08 10:25:00,111.83,111.83,111.77,111.83,1700.0,81.7858,81.7858,81.7419,81.7858,1700.0
2012-10-08 10:30:00,111.85,111.85,111.85,111.85,100.0,81.8004,81.8004,81.8004,81.8004,100.0
2012-10-08 10:35:00,111.85,111.85,111.85,111.85,0.0,81.8004,81.8004,81.8004,81.8004,0.0
2012-10-08 10:40:00,111.78,111.78,111.78,111.78,100.0,81.7492,81.7492,81.7492,81.7492,100.0
2012-10-08 10:45:00,111.78,111.78,111.78,111.78,0.0,81.7492,81.7492,81.7492,81.7492,0.0
2012-10-08 10:50:00,111.86,111.86,111.86,111.86,100.0,81.8077,81.8077,81.8077,81.8077,100.0
2012-10-08 10:55:00,111.86,111.86,111.86,111.86,0.0,81.8077,81.8077,81.8077,81.8077,0.0
2012-10-08 11:00:00,111.81,111.81,111.81,111.81,100.0,81.7712,81.7712,81.7712,81.7712,100.0
2012-10-08 11:05:00,111.84,111.86,111.84,111.86,700.0,81.7931,81.8077,81.7931,81.8077,700.0
2012-10-08 11:10:00,111.86,111.86,111.82,111.85,1300.0,81.8077,81.8077,81.7785,81.8004,1300.0
2012-10-08 11:15:00,111.86,111.86,111.86,111.86,4300.0,81.8077,81.8077,81.8077,81.8077,4300.0
2012-10-08 11:20:00,111.84,111.84,111.84,111.84,200.0,81.7931,81.7931,81.7931,81.7931,200.0
2012-10-08 11:25:00,111.84,111.84,111.84,111.84,0.0,81.7931,81.7931,81.7931,81.7931,0.0
2012-10-08 11:30:00,111.84,111.84,111.84,111.84,0.0,81.7931,81.7931,81.7931,81.7931,0.0
2012-10-08 11:35:00,111.84,111.86,111.84,111.86,900.0,81.7931,81.8077,81.7931,81.8077,900.0
2012-10-08 11:40:00,111.86,111.86,111.86,111.86,0.0,81.8077,81.8077,81.8077,81.8077,0.0
2012-10-08 11:45:00,111.86,111.86,111.86,111.86,0.0,81.8077,81.8077,81.8077,81.8077,0.0
2012-10-08 11:50:00,111.86,111.86,111.86,111.86,400.0,81.8077,81.8077,81.8077,81.8077,400.0
2012-10-08 11:55:00,111.86,111.86,111.86,111.86,0.0,81.8077,81.8077,81.8077,81.8077,0.0
2012-10-08 12:00:00,111.85,111.86,111.84,111.85,3400.0,81.8004,81.8077,81.7931,81.8004,3400.0
2012-10-08 12:05:00,111.86,111.86,111.86,111.86,200.0,81.8077,81.8077,81.8077,81.8077,200.0
2012-10-08 12:10:00,111.86,111.86,111.86,111.86,200.0,81.8077,81.8077,81.8077,81.8077,200.0
2012-10-08 12:15:00,111.85,111.85,111.84,111.84,400.0,81.8004,81.8004,81.7931,81.7931,400.0
2012-10-08 12:20:00,111.84,111.84,111.84,111.84,200.0,81.7931,81.7931,81.7931,81.7931,200.0
2012-10-08 12:25:00,111.84,111.84,111.84,111.84,0.0,81.7931,81.7931,81.7931,81.7931,0.0
2012-10-08 12:30:00,111.84,111.84,111.84,111.84,0.0,81.7931,81.7931,81.7931,81.7931,0.0
2012-10-08 12:35:00,111.84,111.84,111.84,111.84,300.0,81.7931,81.7931,81.7931,81.7931,300.0
2012-10-08 12:40:00,111.87,111.87,111.87,111.87,100.0,81.815,81.815,81.815,81.815,100.0
2012-10-08 12:45:00,111.84,111.87,111.84,111.86,2600.0,81.7931,81.815,81.7931,81.8077,2600.0
2012-10-08 12:50:00,111.86,111.86,111.86,111.86,0.0,81.8077,81.8077,81.8077,81.8077,0.0
2012-10-08 12:55:00,111.85,111.85,111.85,111.85,200.0,81.8004,81.8004,81.8004,81.8004,200.0
2012-10-08 13:00:00,111.85,111.85,111.85,111.85,0.0,81.8004,81.8004,81.8004,81.8004,0.0
2012-10-08 13:05:00,111.8,111.8,111.8,111.8,100.0,81.7638,81.7638,81.7638,81.7638,100.0
2012-10-08 13:10:00,111.86,111.86,111.82,111.82,300.0,81.8077,81.8077,81.7785,81.7785,300.0
2012-10-08 13:15:00,111.81,111.81,111.81,111.81,200.0,81.7712,81.7712,81.7712,81.7712,200.0
2012-10-08 13:20:00,111.84,111.84,111.84,111.84,400.0,81.7931,81.7931,81.7931,81.7931,400.0
2012-10-08 13:25:00,111.81,111.81,111.81,111.81,200.0,81.7712,81.7712,81.7712,81.7712,200.0
2012-10-08 13:30:00,111.81,111.81,111.81,111.81,0.0,81.7712,81.7712,81.7712,81.7712,0.0
2012-10-08 13:35:00,111.81,111.81,111.81,111.81,0.0,81.7712,81.7712,81.7712,81.7712,0.0
2012-10-08 13:40:00,111.81,111.81,111.81,111.81,0.0,81.7712,81.7712,81.7712,81.7712,0.0
2012-10-08 13:45:00,111.81,111.85,111.81,111.85,1500.0,81.7712,81.8004,81.7712,81.8004,1500.0
2012-10-08 13:50:00,111.86,111.86,111.84,111.84,2100.0,81.8077,81.8077,81.7931,81.7931,2100.0
2012-10-08 13:55:00,111.84,111.87,111.84,111.85,2800.0,81.7931,81.815,81.7931,81.8004,2800.0
2012-10-08 14:00:00,111.84,111.84,111.84,111.84,700.0,81.7931,81.7931,81.7931,81.7931,700.0
2012-10-08 14:05:00,111.81,111.81,111.81,111.81,5600.0,81.7712,81.7712,81.7712,81.7712,5600.0
2012-10-08 14:10:00,111.87,111.87,111.87,111.87,300.0,81.815,81.815,81.815,81.815,300.0
2012-10-08 14:15:00,111.83,111.85,111.83,111.85,300.0,81.7858,81.8004,81.7858,81.8004,300.0
2012-10-08 14:20:00,111.83,111.84,111.81,111.81,3100.0,81.7858,81.7931,81.7712,81.7712,3100.0
2012-10-08 14:25:00,111.82,111.82,111.81,111.81,300.0,81.7785,81.7785,81.7712,81.7712,300.0
2012-10-08 14:30:00,111.84,111.84,111.84,111.84,400.0,81.7931,81.7931,81.7931,81.7931,400.0
2012-10-08 14:35:00,111.86,111.86,111.86,111.86,200.0,81.8077,81.8077,81.8077,81.8077,200.0
2012-10-08 14:40:00,111.85,111.87,111.85,111.85,4900.0,81.8004,81.815,81.8004,81.8004,4900.0
2012-10-08 14:45:00,111.84,111.87,111.84,111.86,800.0,81.7931,81.815,81.7931,81.8077,800.0
2012-10-08 14:50:00,111.86,111.86,111.86,111.86,0.0,81.8077,81.8077,81.8077,81.8077,0.0
2012-10-08 14:55:00,111.85,111.87,111.85,111.87,1100.0,81.8004,81.815,81.8004,81.815,1100.0
2012-10-08 15:00:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-08 15:05:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-08 15:10:00,111.86,111.86,111.85,111.85,800.0,81.8077,81.8077,81.8004,81.8004,800.0
2012-10-08 15:15:00,111.85,111.85,111.85,111.85,300.0,81.8004,81.8004,81.8004,81.8004,300.0
2012-10-08 15:20:00,111.85,111.85,111.85,111.85,0.0,81.8004,81.8004,81.8004,81.8004,0.0
2012-10-08 15:25:00,111.87,111.87,111.87,111.87,100.0,81.815,81.815,81.815,81.815,100.0
2012-10-08 15:30:00,111.84,111.87,111.84,111.87,200.0,81.7931,81.815,81.7931,81.815,200.0
2012-10-08 15:35:00,111.87,111.87,111.85,111.86,1000.0,81.815,81.815,81.8004,81.8077,1000.0
2012-10-08 15:40:00,111.86,111.86,111.85,111.85,400.0,81.8077,81.8077,81.8004,81.8004,400.0
2012-10-08 15:45:00,111.86,111.86,111.85,111.85,1400.0,81.8077,81.8077,81.8004,81.8004,1400.0
2012-10-08 15:50:00,111.87,111.87,111.87,111.87,300.0,81.815,81.815,81.815,81.815,300.0
2012-10-08 15:55:00,111.86,111.87,111.85,111.85,700.0,81.8077,81.815,81.8004,81.8004,700.0
2012-10-09 09:30:00,111.83,111.83,111.79,111.82,3300.0,81.7858,81.7858,81.7565,81.7785,3300.0
2012-10-09 09:35:00,111.82,111.82,111.82,111.82,0.0,81.7785,81.7785,81.7785,81.7785,0.0
2012-10-09 09:40:00,111.82,111.87,111.82,111.87,1000.0,81.7785,81.815,81.7785,81.815,1000.0
2012-10-09 09:45:00,111.87,111.87,111.84,111.85,1200.0,81.815,81.815,81.7931,81.8004,1200.0
2012-10-09 09:50:00,111.85,111.85,111.85,111.85,0.0,81.8004,81.8004,81.8004,81.8004,0.0
2012-10-09 09:55:00,111.84,111.87,111.84,111.85,4400.0,81.7931,81.815,81.7931,81.8004,4400.0
2012-10-09 10:00:00,111.86,111.86,111.86,111.86,100.0,81.8077,81.8077,81.8077,81.8077,100.0
2012-10-09 10:05:00,111.84,111.84,111.79,111.79,1400.0,81.7931,81.7931,81.7565,81.7565,1400.0
2012-10-09 10:10:00,111.82,111.82,111.78,111.79,13900.0,81.7785,81.7785,81.7492,81.7565,13900.0
2012-10-09 10:15:00,111.79,111.81,111.79,111.81,1000.0,81.7565,81.7712,81.7565,81.7712,1000.0
2012-10-09 10:20:00,111.81,111.81,111.81,111.81,0.0,81.7712,81.7712,81.7712,81.7712,0.0
2012-10-09 10:25:00,111.78,111.82,111.78,111.79,2000.0,81.7492,81.7785,81.7492,81.7565,2000.0
2012-10-09 10:30:00,111.79,111.79,111.79,111.79,600.0,81.7565,81.7565,81.7565,81.7565,600.0
2012-10-09 10:35:00,111.79,111.79,111.79,111.79,0.0,81.7565,81.7565,81.7565,81.7565,0.0
2012-10-09 10:40:00,111.79,111.79,111.78,111.78,600.0,81.7565,81.7565,81.7492,81.7492,600.0
2012-10-09 10:45:00,111.78,111.78,111.78,111.78,0.0,81.7492,81.7492,81.7492,81.7492,0.0
2012-10-09 10:50:00,111.79,111.79,111.79,111.79,200.0,81.7565,81.7565,81.7565,81.7565,200.0
2012-10-09 10:55:00,111.79,111.79,111.79,111.79,400.0,81.7565,81.7565,81.7565,81.7565,400.0
2012-10-09 11:00:00,111.78,111.78,111.76,111.76,3500.0,81.7492,81.7492,81.7346,81.7346,3500.0
2012-10-09 11:05:00,111.76,111.79,111.76,111.78,1600.0,81.7346,81.7565,81.7346,81.7492,1600.0
2012-10-09 11:10:00,111.8,111.8,111.75,111.8,700.0,81.7638,81.7638,81.7273,81.7638,700.0
2012-10-09 11:15:00,111.75,111.75,111.75,111.75,100.0,81.7273,81.7273,81.7273,81.7273,100.0
2012-10-09 11:20:00,111.79,111.8,111.77,111.77,3900.0,81.7565,81.7638,81.7419,81.7419,3900.0
2012-10-09 11:25:00,111.79,111.8,111.76,111.8,1800.0,81.7565,81.7638,81.7346,81.7638,1800.0
2012-10-09 11:30:00,111.77,111.77,111.77,111.77,1200.0,81.7419,81.7419,81.7419,81.7419,1200.0
2012-10-09 11:35:00,111.78,111.78,111.78,111.78,100.0,81.7492,81.7492,81.7492,81.7492,100.0
2012-10-09 11:40:00,111.8,111.8,111.75,111.77,3300.0,81.7638,81.7638,81.7273,81.7419,3300.0
2012-10-09 11:45:00,111.77,111.77,111.77,111.77,200.0,81.7419,81.7419,81.7419,81.7419,200.0
2012-10-09 11:50:00,111.77,111.78,111.77,111.78,400.0,81.7419,81.7492,81.7419,81.7492,400.0
2012-10-09 11:55:00,111.78,111.78,111.78,111.78,0.0,81.7492,81.7492,81.7492,81.7492,0.0
2012-10-09 12:00:00,111.77,111.77,111.77,111.77,200.0,81.7419,81.7419,81.7419,81.7419,200.0
2012-10-09 12:05:00,111.78,111.8,111.78,111.8,22900.0,81.7492,81.7638,81.7492,81.7638,22900.0
2012-10-09 12:10:00,111.8,111.8,111.78,111.78,500.0,81.7638,81.7638,81.7492,81.7492,500.0
2012-10-09 12:15:00,111.8,111.8,111.79,111.79,2100.0,81.7638,81.7638,81.7565,81.7565,2100.0
2012-10-09 12:20:00,111.8,111.8,111.8,111.8,100.0,81.7638,81.7638,81.7638,81.7638,100.0
2012-10-09 12:25:00,111.8,111.8,111.79,111.79,600.0,81.7638,81.7638,81.7565,81.7565,600.0
2012-10-09 12:30:00,111.77,111.78,111.77,111.78,400.0,81.7419,81.7492,81.7419,81.7492,400.0
2012-10-09 12:35:00,111.79,111.8,111.75,111.77,800.0,81.7565,81.7638,81.7273,81.7419,800.0
2012-10-09 12:40:00,111.77,111.77,111.77,111.77,0.0,81.7419,81.7419,81.7419,81.7419,0.0
2012-10-09 12:45:00,111.76,111.76,111.76,111.76,500.0,81.7346,81.7346,81.7346,81.7346,500.0
2012-10-09 12:50:00,111.76,111.77,111.76,111.77,800.0,81.7346,81.7419,81.7346,81.7419,800.0
2012-10-09 12:55:00,111.77,111.77,111.75,111.75,1100.0,81.7419,81.7419,81.7273,81.7273,1100.0
2012-10-09 13:00:00,111.75,111.75,111.75,111.75,100.0,81.7273,81.7273,81.7273,81.7273,100.0
2012-10-09 13:05:00,111.76,111.76,111.75,111.75,400.0,81.7346,81.7346,81.7273,81.7273,400.0
2012-10-09 13:10:00,111.75,111.75,111.75,111.75,0.0,81.7273,81.7273,81.7273,81.7273,0.0
2012-10-09 13:15:00,111.75,111.76,111.75,111.76,300.0,81.7273,81.7346,81.7273,81.7346,300.0
2012-10-09 13:20:00,111.75,111.76,111.75,111.76,900.0,81.7273,81.7346,81.7273,81.7346,900.0
2012-10-09 13:25:00,111.75,111.75,111.75,111.75,800.0,81.7273,81.7273,81.7273,81.7273,800.0
2012-10-09 13:30:00,111.75,111.75,111.73,111.73,2600.0,81.7273,81.7273,81.7127,81.7127,2600.0
2012-10-09 13:35:00,111.75,111.75,111.74,111.74,800.0,81.7273,81.7273,81.72,81.72,800.0
2012-10-09 13:40:00,111.74,111.74,111.74,111.74,0.0,81.72,81.72,81.72,81.72,0.0
2012-10-09 13:45:00,111.72,111.72,111.72,111.72,500.0,81.7053,81.7053,81.7053,81.7053,500.0
2012-10-09 13:50:00,111.72,111.72,111.72,111.72,0.0,81.7053,81.7053,81.7053,81.7053,0.0
2012-10-09 13:55:00,111.73,111.75,111.73,111.75,300.0,81.7127,81.7273,81.7127,81.7273,300.0
2012-10-09 14:00:00,111.73,111.73,111.73,111.73,1300.0,81.7127,81.7127,81.7127,81.7127,1300.0
2012-10-09 14:05:00,111.73,111.73,111.73,111.73,100.0,81.7127,81.7127,81.7127,81.7127,100.0
2012-10-09 14:10:00,111.73,111.75,111.73,111.75,500.0,81.7127,81.7273,81.7127,81.7273,500.0
2012-10-09 14:15:00,111.73,111.76,111.73,111.76,3100.0,81.7127,81.7346,81.7127,81.7346,3100.0
2012-10-09 14:20:00,111.76,111.76,111.76,111.76,0.0,81.7346,81.7346,81.7346,81.7346,0.0
2012-10-09 14:25:00,111.76,111.76,111.75,111.75,1600.0,81.7346,81.7346,81.7273,81.7273,1600.0
2012-10-09 14:30:00,111.77,111.77,111.77,111.77,500.0,81.7419,81.7419,81.7419,81.7419,500.0
2012-10-09 14:35:00,111.77,111.77,111.77,111.77,500.0,81.7419,81.7419,81.7419,81.7419,500.0
2012-10-09 14:40:00,111.78,111.78,111.75,111.75,3600.0,81.7492,81.7492,81.7273,81.7273,3600.0
2012-10-09 14:45:00,111.77,111.78,111.75,111.78,1500.0,81.7419,81.7492,81.7273,81.7492,1500.0
2012-10-09 14:50:00,111.75,111.78,111.72,111.77,4300.0,81.7273,81.7492,81.7053,81.7419,4300.0
2012-10-09 14:55:00,111.71,111.78,111.71,111.78,600.0,81.698,81.7492,81.698,81.7492,600.0
2012-10-09 15:00:00,111.75,111.76,111.74,111.76,2300.0,81.7273,81.7346,81.72,81.7346,2300.0
2012-10-09 15:05:00,111.77,111.78,111.72,111.72,1400.0,81.7419,81.7492,81.7053,81.7053,1400.0
2012-10-09 15:10:00,111.74,111.74,111.72,111.72,500.0,81.72,81.72,81.7053,81.7053,500.0
2012-10-09 15:15:00,111.71,111.71,111.71,111.71,300.0,81.698,81.698,81.698,81.698,300.0
2012-10-09 15:20:00,111.77,111.77,111.73,111.73,600.0,81.7419,81.7419,81.7127,81.7127,600.0
2012-10-09 15:25:00,111.73,111.73,111.73,111.73,1600.0,81.7127,81.7127,81.7127,81.7127,1600.0
2012-10-09 15:30:00,111.7,111.72,111.7,111.72,1700.0,81.6907,81.7053,81.6907,81.7053,1700.0
2012-10-09 15:35:00,111.72,111.73,111.72,111.73,500.0,81.7053,81.7127,81.7053,81.7127,500.0
2012-10-09 15:40:00,111.73,111.73,111.72,111.72,700.0,81.7127,81.7127,81.7053,81.7053,700.0
2012-10-09 15:45:00,111.76,111.76,111.76,111.76,100.0,81.7346,81.7346,81.7346,81.7346,100.0
2012-10-09 15:50:00,111.71,111.76,111.71,111.76,600.0,81.698,81.7346,81.698,81.7346,600.0
2012-10-09 15:55:00,111.7,111.75,111.7,111.71,1400.0,81.6907,81.7273,81.6907,81.698,1400.0
2012-10-10 09:30:00,111.79,111.79,111.69,111.77,4500.0,81.7565,81.7565,81.6834,81.7419,4500.0
2012-10-10 09:35:00,111.79,111.79,111.79,111.79,400.0,81.7565,81.7565,81.7565,81.7565,400.0
2012-10-10 09:40:00,111.77,111.79,111.77,111.77,2200.0,81.7419,81.7565,81.7419,81.7419,2200.0
2012-10-10 09:45:00,111.77,111.79,111.76,111.77,1800.0,81.7419,81.7565,81.7346,81.7419,1800.0
2012-10-10 09:50:00,111.77,111.77,111.75,111.75,1500.0,81.7419,81.7419,81.7273,81.7273,1500.0
2012-10-10 09:55:00,111.75,111.75,111.75,111.75,0.0,81.7273,81.7273,81.7273,81.7273,0.0
2012-10-10 10:00:00,111.71,111.74,111.71,111.74,500.0,81.698,81.72,81.698,81.72,500.0
2012-10-10 10:05:00,111.73,111.74,111.73,111.74,500.0,81.7127,81.72,81.7127,81.72,500.0
2012-10-10 10:10:00,111.73,111.74,111.71,111.71,900.0,81.7127,81.72,81.698,81.698,900.0
2012-10-10 10:15:00,111.73,111.73,111.68,111.7,3100.0,81.7127,81.7127,81.6761,81.6907,3100.0
2012-10-10 10:20:00,111.71,111.71,111.69,111.69,2900.0,81.698,81.698,81.6834,81.6834,2900.0
2012-10-10 10:25:00,111.69,111.69,111.69,111.69,0.0,81.6834,81.6834,81.6834,81.6834,0.0
2012-10-10 10:30:00,111.69,111.71,111.69,111.71,900.0,81.6834,81.698,81.6834,81.698,900.0
2012-10-10 10:35:00,111.71,111.71,111.71,111.71,200.0,81.698,81.698,81.698,81.698,200.0
2012-10-10 10:40:00,111.7,111.71,111.7,111.71,700.0,81.6907,81.698,81.6907,81.698,700.0
2012-10-10 10:45:00,111.7,111.71,111.7,111.71,1000.0,81.6907,81.698,81.6907,81.698,1000.0
2012-10-10 10:50:00,111.7,111.7,111.65,111.65,2800.0,81.6907,81.6907,81.6541,81.6541,2800.0
2012-10-10 10:55:00,111.65,111.65,111.65,111.65,2300.0,81.6541,81.6541,81.6541,81.6541,2300.0
2012-10-10 11:00:00,111.63,111.64,111.58,111.64,2000.0,81.6395,81.6468,81.603,81.6468,2000.0
2012-10-10 11:05:00,111.64,111.65,111.64,111.65,1500.0,81.6468,81.6541,81.6468,81.6541,1500.0
2012-10-10 11:10:00,111.64,111.65,111.64,111.64,300.0,81.6468,81.6541,81.6468,81.6468,300.0
2012-10-10 11:15:00,111.65,111.65,111.65,111.65,2000.0,81.6541,81.6541,81.6541,81.6541,2000.0
2012-10-10 11:20:00,111.65,111.65,111.64,111.65,1200.0,81.6541,81.6541,81.6468,81.6541,1200.0
2012-10-10 11:25:00,111.63,111.65,111.63,111.64,2500.0,81.6395,81.6541,81.6395,81.6468,2500.0
2012-10-10 11:30:00,111.64,111.64,111.64,111.64,0.0,81.6468,81.6468,81.6468,81.6468,0.0
2012-10-10 11:35:00,111.64,111.64,111.64,111.64,0.0,81.6468,81.6468,81.6468,81.6468,0.0
2012-10-10 11:40:00,111.63,111.65,111.62,111.65,6300.0,81.6395,81.6541,81.6322,81.6541,6300.0
2012-10-10 11:45:00,111.64,111.65,111.64,111.65,400.0,81.6468,81.6541,81.6468,81.6541,400.0
2012-10-10 11:50:00,111.63,111.63,111.63,111.63,300.0,81.6395,81.6395,81.6395,81.6395,300.0
2012-10-10 11:55:00,111.6,111.6,111.57,111.57,400.0,81.6176,81.6176,81.5956,81.5956,400.0
2012-10-10 12:00:00,111.59,111.59,111.46,111.54,4100.0,81.6103,81.6103,81.5152,81.5737,4100.0
2012-10-10 12:05:00,111.63,111.63,111.63,111.63,200.0,81.6395,81.6395,81.6395,81.6395,200.0
2012-10-10 12:10:00,111.62,111.64,111.58,111.64,700.0,81.6322,81.6468,81.603,81.6468,700.0
2012-10-10 12:15:00,111.63,111.65,111.61,111.65,2700.0,81.6395,81.6541,81.6249,81.6541,2700.0
2012-10-10 12:20:00,111.61,111.65,111.61,111.64,800.0,81.6249,81.6541,81.6249,81.6468,800.0
2012-10-10 12:25:00,111.6,111.65,111.6,111.63,400.0,81.6176,81.6541,81.6176,81.6395,400.0
2012-10-10 12:30:00,111.63,111.63,111.6,111.6,300.0,81.6395,81.6395,81.6176,81.6176,300.0
2012-10-10 12:35:00,111.6,111.62,111.6,111.62,200.0,81.6176,81.6322,81.6176,81.6322,200.0
2012-10-10 12:40:00,111.6,111.61,111.6,111.61,500.0,81.6176,81.6249,81.6176,81.6249,500.0
2012-10-10 12:45:00,111.6,111.6,111.6,111.6,600.0,81.6176,81.6176,81.6176,81.6176,600.0
2012-10-10 12:50:00,111.6,111.61,111.6,111.61,200.0,81.6176,81.6249,81.6176,81.6249,200.0
2012-10-10 12:55:00,111.6,111.6,111.59,111.6,500.0,81.6176,81.6176,81.6103,81.6176,500.0
2012-10-10 13:00:00,111.6,111.61,111.59,111.61,800.0,81.6176,81.6249,81.6103,81.6249,800.0
2012-10-10 13:05:00,111.6,111.61,111.6,111.61,400.0,81.6176,81.6249,81.6176,81.6249,400.0
2012-10-10 13:10:00,111.64,111.64,111.61,111.62,700.0,81.6468,81.6468,81.6249,81.6322,700.0
2012-10-10 13:15:00,111.64,111.64,111.61,111.61,600.0,81.6468,81.6468,81.6249,81.6249,600.0
2012-10-10 13:20:00,111.61,111.61,111.61,111.61,0.0,81.6249,81.6249,81.6249,81.6249,0.0
2012-10-10 13:25:00,111.6,111.6,111.6,111.6,100.0,81.6176,81.6176,81.6176,81.6176,100.0
2012-10-10 13:30:00,111.6,111.6,111.6,111.6,100.0,81.6176,81.6176,81.6176,81.6176,100.0
2012-10-10 13:35:00,111.64,111.65,111.64,111.64,800.0,81.6468,81.6541,81.6468,81.6468,800.0
2012-10-10 13:40:00,111.62,111.63,111.6,111.63,1100.0,81.6322,81.6395,81.6176,81.6395,1100.0
2012-10-10 13:45:00,111.64,111.64,111.6,111.6,300.0,81.6468,81.6468,81.6176,81.6176,300.0
2012-10-10 13:50:00,111.64,111.65,111.6,111.65,2000.0,81.6468,81.6541,81.6176,81.6541,2000.0
2012-10-10 13:55:00,111.64,111.64,111.64,111.64,100.0,81.6468,81.6468,81.6468,81.6468,100.0
2012-10-10 14:00:00,111.64,111.64,111.64,111.64,0.0,81.6468,81.6468,81.6468,81.6468,0.0
2012-10-10 14:05:00,111.65,111.73,111.64,111.64,13200.0,81.6541,81.7127,81.6468,81.6468,13200.0
2012-10-10 14:10:00,111.63,111.64,111.63,111.64,1900.0,81.6395,81.6468,81.6395,81.6468,1900.0
2012-10-10 14:15:00,111.63,111.64,111.63,111.64,300.0,81.6395,81.6468,81.6395,81.6468,300.0
2012-10-10 14:20:00,111.65,111.73,111.64,111.73,8500.0,81.6541,81.7127,81.6468,81.7127,8500.0
2012-10-10 14:25:00,111.73,111.73,111.69,111.73,9700.0,81.7127,81.7127,81.6834,81.7127,9700.0
2012-10-10 14:30:00,111.7,111.73,111.7,111.71,3100.0,81.6907,81.7127,81.6907,81.698,3100.0
2012-10-10 14:35:00,111.71,111.73,111.71,111.73,2700.0,81.698,81.7127,81.698,81.7127,2700.0
2012-10-10 14:40:00,111.72,111.74,111.69,111.7,8800.0,81.7053,81.72,81.6834,81.6907,8800.0
2012-10-10 14:45:00,111.7,111.77,111.7,111.74,10800.0,81.6907,81.7419,81.6907,81.72,10800.0
2012-10-10 14:50:00,111.75,111.76,111.74,111.74,4400.0,81.7273,81.7346,81.72,81.72,4400.0
2012-10-10 14:55:00,111.74,111.75,111.74,111.74,2100.0,81.72,81.7273,81.72,81.72,2100.0
2012-10-10 15:00:00,111.74,111.75,111.73,111.74,2300.0,81.72,81.7273,81.7127,81.72,2300.0
2012-10-10 15:05:00,111.75,111.77,111.74,111.76,3000.0,81.7273,81.7419,81.72,81.7346,3000.0
2012-10-10 15:10:00,111.77,111.77,111.75,111.75,4200.0,81.7419,81.7419,81.7273,81.7273,4200.0
2012-10-10 15:15:00,111.76,111.78,111.75,111.78,5500.0,81.7346,81.7492,81.7273,81.7492,5500.0
2012-10-10 15:20:00,111.78,111.78,111.75,111.75,1800.0,81.7492,81.7492,81.7273,81.7273,1800.0
2012-10-10 15:25:00,111.75,111.77,111.75,111.75,2000.0,81.7273,81.7419,81.7273,81.7273,2000.0
2012-10-10 15:30:00,111.76,111.76,111.75,111.75,2800.0,81.7346,81.7346,81.7273,81.7273,2800.0
2012-10-10 15:35:00,111.76,111.76,111.75,111.75,3200.0,81.7346,81.7346,81.7273,81.7273,3200.0
2012-10-10 15:40:00,111.76,111.78,111.74,111.76,5700.0,81.7346,81.7492,81.72,81.7346,5700.0
2012-10-10 15:45:00,111.78,111.78,111.76,111.78,4700.0,81.7492,81.7492,81.7346,81.7492,4700.0
2012-10-10 15:50:00,111.77,111.79,111.77,111.79,4700.0,81.7419,81.7565,81.7419,81.7565,4700.0
2012-10-10 15:55:00,111.78,111.79,111.76,111.76,8000.0,81.7492,81.7565,81.7346,81.7346,8000.0
2012-10-11 09:30:00,111.6,111.71,111.6,111.67,4300.0,81.6176,81.698,81.6176,81.6688,4300.0
2012-10-11 09:35:00,111.6,111.6,111.6,111.6,100.0,81.6176,81.6176,81.6176,81.6176,100.0
2012-10-11 09:40:00,111.6,111.7,111.6,111.7,700.0,81.6176,81.6907,81.6176,81.6907,700.0
2012-10-11 09:45:00,111.7,111.7,111.63,111.64,800.0,81.6907,81.6907,81.6395,81.6468,800.0
2012-10-11 09:50:00,111.63,111.63,111.63,111.63,200.0,81.6395,81.6395,81.6395,81.6395,200.0
2012-10-11 09:55:00,111.63,111.69,111.63,111.64,500.0,81.6395,81.6834,81.6395,81.6468,500.0
2012-10-11 10:00:00,111.66,111.7,111.63,111.67,1200.0,81.6615,81.6907,81.6395,81.6688,1200.0
2012-10-11 10:05:00,111.65,111.7,111.65,111.67,1200.0,81.6541,81.6907,81.6541,81.6688,1200.0
2012-10-11 10:10:00,111.65,111.69,111.65,111.65,300.0,81.6541,81.6834,81.6541,81.6541,300.0
2012-10-11 10:15:00,111.65,111.65,111.65,111.65,100.0,81.6541,81.6541,81.6541,81.6541,100.0
2012-10-11 10:20:00,111.63,111.63,111.63,111.63,300.0,81.6395,81.6395,81.6395,81.6395,300.0
2012-10-11 10:25:00,111.64,111.7,111.64,111.66,4600.0,81.6468,81.6907,81.6468,81.6615,4600.0
2012-10-11 10:30:00,111.66,111.68,111.66,111.66,700.0,81.6615,81.6761,81.6615,81.6615,700.0
2012-10-11 10:35:00,111.66,111.66,111.65,111.65,200.0,81.6615,81.6615,81.6541,81.6541,200.0
2012-10-11 10:40:00,111.65,111.67,111.65,111.66,1100.0,81.6541,81.6688,81.6541,81.6615,1100.0
2012-10-11 10:45:00,111.65,111.65,111.63,111.63,300.0,81.6541,81.6541,81.6395,81.6395,300.0
2012-10-11 10:50:00,111.68,111.68,111.65,111.65,300.0,81.6761,81.6761,81.6541,81.6541,300.0
2012-10-11 10:55:00,111.62,111.69,111.62,111.65,900.0,81.6322,81.6834,81.6322,81.6541,900.0
2012-10-11 11:00:00,111.65,111.65,111.65,111.65,400.0,81.6541,81.6541,81.6541,81.6541,400.0
2012-10-11 11:05:00,111.69,111.69,111.65,111.65,500.0,81.6834,81.6834,81.6541,81.6541,500.0
2012-10-11 11:10:00,111.65,111.65,111.65,111.65,300.0,81.6541,81.6541,81.6541,81.6541,300.0
2012-10-11 11:15:00,111.65,111.67,111.65,111.65,600.0,81.6541,81.6688,81.6541,81.6541,600.0
2012-10-11 11:20:00,111.68,111.69,111.65,111.66,3700.0,81.6761,81.6834,81.6541,81.6615,3700.0
2012-10-11 11:25:00,111.65,111.68,111.65,111.65,1100.0,81.6541,81.6761,81.6541,81.6541,1100.0
2012-10-11 11:30:00,111.65,111.69,111.65,111.68,1700.0,81.6541,81.6834,81.6541,81.6761,1700.0
2012-10-11 11:35:00,111.69,111.69,111.69,111.69,600.0,81.6834,81.6834,81.6834,81.6834,600.0
2012-10-11 11:40:00,111.67,111.67,111.67,111.67,500.0,81.6688,81.6688,81.6688,81.6688,500.0
2012-10-11 11:45:00,111.67,111.69,111.67,111.67,1500.0,81.6688,81.6834,81.6688,81.6688,1500.0
2012-10-11 11:50:00,111.67,111.71,111.67,111.7,2000.0,81.6688,81.698,81.6688,81.6907,2000.0
2012-10-11 11:55:00,111.7,111.7,111.7,111.7,0.0,81.6907,81.6907,81.6907,81.6907,0.0
2012-10-11 12:00:00,111.71,111.73,111.7,111.73,1300.0,81.698,81.7127,81.6907,81.7127,1300.0
2012-10-11 12:05:00,111.7,111.7,111.65,111.68,2200.0,81.6907,81.6907,81.6541,81.6761,2200.0
2012-10-11 12:10:00,111.74,111.74,111.69,111.69,500.0,81.72,81.72,81.6834,81.6834,500.0
2012-10-11 12:15:00,111.69,111.69,111.69,111.69,0.0,81.6834,81.6834,81.6834,81.6834,0.0
2012-10-11 12:20:00,111.71,111.73,111.71,111.73,1300.0,81.698,81.7127,81.698,81.7127,1300.0
2012-10-11 12:25:00,111.73,111.73,111.71,111.71,500.0,81.7127,81.7127,81.698,81.698,500.0
2012-10-11 12:30:00,111.71,111.71,111.68,111.68,22400.0,81.698,81.698,81.6761,81.6761,22400.0
2012-10-11 12:35:00,111.67,111.73,111.67,111.73,500.0,81.6688,81.7127,81.6688,81.7127,500.0
2012-10-11 12:40:00,111.66,111.73,111.66,111.73,4000.0,81.6615,81.7127,81.6615,81.7127,4000.0
2012-10-11 12:45:00,111.73,111.73,111.73,111.73,2500.0,81.7127,81.7127,81.7127,81.7127,2500.0
2012-10-11 12:50:00,111.72,111.72,111.72,111.72,200.0,81.7053,81.7053,81.7053,81.7053,200.0
2012-10-11 12:55:00,111.72,111.72,111.72,111.72,0.0,81.7053,81.7053,81.7053,81.7053,0.0
2012-10-11 13:00:00,111.66,111.73,111.66,111.68,300.0,81.6615,81.7127,81.6615,81.6761,300.0
2012-10-11 13:05:00,111.69,111.69,111.69,111.69,100.0,81.6834,81.6834,81.6834,81.6834,100.0
2012-10-11 13:10:00,111.72,111.73,111.71,111.71,700.0,81.7053,81.7127,81.698,81.698,700.0
2012-10-11 13:15:00,111.73,111.73,111.73,111.73,100.0,81.7127,81.7127,81.7127,81.7127,100.0
2012-10-11 13:20:00,111.72,111.72,111.72,111.72,100.0,81.7053,81.7053,81.7053,81.7053,100.0
2012-10-11 13:25:00,111.72,111.72,111.67,111.67,700.0,81.7053,81.7053,81.6688,81.6688,700.0
2012-10-11 13:30:00,111.72,111.73,111.69,111.69,1800.0,81.7053,81.7127,81.6834,81.6834,1800.0
2012-10-11 13:35:00,111.74,111.74,111.72,111.72,1000.0,81.72,81.72,81.7053,81.7053,1000.0
2012-10-11 13:40:00,111.72,111.72,111.72,111.72,0.0,81.7053,81.7053,81.7053,81.7053,0.0
2012-10-11 13:45:00,111.73,111.74,111.73,111.73,4400.0,81.7127,81.72,81.7127,81.7127,4400.0
2012-10-11 13:50:00,111.74,111.74,111.73,111.73,3000.0,81.72,81.72,81.7127,81.7127,3000.0
2012-10-11 13:55:00,111.73,111.74,111.73,111.74,400.0,81.7127,81.72,81.7127,81.72,400.0
2012-10-11 14:00:00,111.74,111.76,111.74,111.75,4100.0,81.72,81.7346,81.72,81.7273,4100.0
2012-10-11 14:05:00,111.75,111.76,111.75,111.75,2800.0,81.7273,81.7346,81.7273,81.7273,2800.0
2012-10-11 14:10:00,111.75,111.75,111.75,111.75,700.0,81.7273,81.7273,81.7273,81.7273,700.0
2012-10-11 14:15:00,111.75,111.75,111.75,111.75,0.0,81.7273,81.7273,81.7273,81.7273,0.0
2012-10-11 14:20:00,111.75,111.76,111.75,111.75,1600.0,81.7273,81.7346,81.7273,81.7273,1600.0
2012-10-11 14:25:00,111.75,111.76,111.75,111.75,800.0,81.7273,81.7346,81.7273,81.7273,800.0
2012-10-11 14:30:00,111.75,111.76,111.75,111.76,800.0,81.7273,81.7346,81.7273,81.7346,800.0
2012-10-11 14:35:00,111.76,111.76,111.76,111.76,100.0,81.7346,81.7346,81.7346,81.7346,100.0
2012-10-11 14:40:00,111.76,111.76,111.75,111.75,3500.0,81.7346,81.7346,81.7273,81.7273,3500.0
2012-10-11 14:45:00,111.76,111.77,111.74,111.77,3000.0,81.7346,81.7419,81.72,81.7419,3000.0
2012-10-11 14:50:00,111.77,111.77,111.76,111.76,2100.0,81.7419,81.7419,81.7346,81.7346,2100.0
2012-10-11 14:55:00,111.77,111.78,111.73,111.77,15300.0,81.7419,81.7492,81.7127,81.7419,15300.0
2012-10-11 15:00:00,111.77,111.78,111.77,111.77,800.0,81.7419,81.7492,81.7419,81.7419,800.0
2012-10-11 15:05:00,111.78,111.78,111.78,111.78,900.0,81.7492,81.7492,81.7492,81.7492,900.0
2012-10-11 15:10:00,111.77,111.78,111.74,111.74,12200.0,81.7419,81.7492,81.72,81.72,12200.0
2012-10-11 15:15:00,111.76,111.76,111.75,111.75,400.0,81.7346,81.7346,81.7273,81.7273,400.0
2012-10-11 15:20:00,111.77,111.78,111.74,111.74,11900.0,81.7419,81.7492,81.72,81.72,11900.0
2012-10-11 15:25:00,111.77,111.77,111.72,111.76,2200.0,81.7419,81.7419,81.7053,81.7346,2200.0
2012-10-11 15:30:00,111.75,111.76,111.75,111.76,2500.0,81.7273,81.7346,81.7273,81.7346,2500.0
2012-10-11 15:35:00,111.76,111.76,111.74,111.74,1500.0,81.7346,81.7346,81.72,81.72,1500.0
2012-10-11 15:40:00,111.72,111.72,111.7,111.7,800.0,81.7053,81.7053,81.6907,81.6907,800.0
2012-10-11 15:45:00,111.71,111.73,111.71,111.73,1700.0,81.698,81.7127,81.698,81.7127,1700.0
2012-10-11 15:50:00,111.74,111.76,111.74,111.74,2200.0,81.72,81.7346,81.72,81.72,2200.0
2012-10-11 15:55:00,111.75,111.77,111.74,111.75,13700.0,81.7273,81.7419,81.72,81.7273,13700.0
2012-10-12 09:30:00,111.69,111.7,111.69,111.7,6600.0,81.6834,81.6907,81.6834,81.6907,6600.0
2012-10-12 09:35:00,111.71,111.71,111.71,111.71,600.0,81.698,81.698,81.698,81.698,600.0
2012-10-12 09:40:00,111.79,111.79,111.79,111.79,100.0,81.7565,81.7565,81.7565,81.7565,100.0
2012-10-12 09:45:00,111.74,111.74,111.74,111.74,300.0,81.72,81.72,81.72,81.72,300.0
2012-10-12 09:50:00,111.74,111.74,111.74,111.74,0.0,81.72,81.72,81.72,81.72,0.0
2012-10-12 09:55:00,111.74,111.74,111.74,111.74,0.0,81.72,81.72,81.72,81.72,0.0
2012-10-12 10:00:00,111.72,111.72,111.72,111.72,100.0,81.7053,81.7053,81.7053,81.7053,100.0
2012-10-12 10:05:00,111.76,111.78,111.76,111.76,900.0,81.7346,81.7492,81.7346,81.7346,900.0
2012-10-12 10:10:00,111.71,111.78,111.71,111.78,700.0,81.698,81.7492,81.698,81.7492,700.0
2012-10-12 10:15:00,111.7,111.7,111.7,111.7,100.0,81.6907,81.6907,81.6907,81.6907,100.0
2012-10-12 10:20:00,111.7,111.7,111.7,111.7,0.0,81.6907,81.6907,81.6907,81.6907,0.0
2012-10-12 10:25:00,111.78,111.78,111.78,111.78,400.0,81.7492,81.7492,81.7492,81.7492,400.0
2012-10-12 10:30:00,111.78,111.78,111.73,111.75,800.0,81.7492,81.7492,81.7127,81.7273,800.0
2012-10-12 10:35:00,111.78,111.78,111.77,111.77,600.0,81.7492,81.7492,81.7419,81.7419,600.0
2012-10-12 10:40:00,111.72,111.8,111.71,111.8,1000.0,81.7053,81.7638,81.698,81.7638,1000.0
2012-10-12 10:45:00,111.78,111.78,111.78,111.78,2000.0,81.7492,81.7492,81.7492,81.7492,2000.0
2012-10-12 10:50:00,111.79,111.79,111.76,111.76,1600.0,81.7565,81.7565,81.7346,81.7346,1600.0
2012-10-12 10:55:00,111.8,111.8,111.79,111.79,1300.0,81.7638,81.7638,81.7565,81.7565,1300.0
2012-10-12 11:00:00,111.8,111.8,111.8,111.8,700.0,81.7638,81.7638,81.7638,81.7638,700.0
2012-10-12 11:05:00,111.79,111.79,111.76,111.76,500.0,81.7565,81.7565,81.7346,81.7346,500.0
2012-10-12 11:10:00,111.8,111.8,111.79,111.79,1200.0,81.7638,81.7638,81.7565,81.7565,1200.0
2012-10-12 11:15:00,111.8,111.8,111.8,111.8,100.0,81.7638,81.7638,81.7638,81.7638,100.0
2012-10-12 11:20:00,111.8,111.8,111.8,111.8,600.0,81.7638,81.7638,81.7638,81.7638,600.0
2012-10-12 11:25:00,111.81,111.81,111.81,111.81,300.0,81.7712,81.7712,81.7712,81.7712,300.0
2012-10-12 11:30:00,111.84,111.84,111.82,111.83,400.0,81.7931,81.7931,81.7785,81.7858,400.0
2012-10-12 11:35:00,111.83,111.83,111.77,111.77,500.0,81.7858,81.7858,81.7419,81.7419,500.0
2012-10-12 11:40:00,111.83,111.83,111.83,111.83,100.0,81.7858,81.7858,81.7858,81.7858,100.0
2012-10-12 11:45:00,111.82,111.83,111.8,111.8,4600.0,81.7785,81.7858,81.7638,81.7638,4600.0
2012-10-12 11:50:00,111.82,111.83,111.82,111.83,400.0,81.7785,81.7858,81.7785,81.7858,400.0
2012-10-12 11:55:00,111.82,111.83,111.79,111.83,3000.0,81.7785,81.7858,81.7565,81.7858,3000.0
2012-10-12 12:00:00,111.8,111.83,111.8,111.83,2100.0,81.7638,81.7858,81.7638,81.7858,2100.0
2012-10-12 12:05:00,111.83,111.83,111.8,111.8,400.0,81.7858,81.7858,81.7638,81.7638,400.0
2012-10-12 12:10:00,111.82,111.83,111.81,111.83,600.0,81.7785,81.7858,81.7712,81.7858,600.0
2012-10-12 12:15:00,111.8,111.83,111.8,111.83,800.0,81.7638,81.7858,81.7638,81.7858,800.0
2012-10-12 12:20:00,111.83,111.83,111.83,111.83,0.0,81.7858,81.7858,81.7858,81.7858,0.0
2012-10-12 12:25:00,111.82,111.84,111.82,111.83,800.0,81.7785,81.7931,81.7785,81.7858,800.0
2012-10-12 12:30:00,111.83,111.84,111.82,111.82,300.0,81.7858,81.7931,81.7785,81.7785,300.0
2012-10-12 12:35:00,111.8,111.83,111.8,111.83,400.0,81.7638,81.7858,81.7638,81.7858,400.0
2012-10-12 12:40:00,111.78,111.79,111.78,111.79,500.0,81.7492,81.7565,81.7492,81.7565,500.0
2012-10-12 12:45:00,111.77,111.77,111.77,111.77,200.0,81.7419,81.7419,81.7419,81.7419,200.0
2012-10-12 12:50:00,111.77,111.77,111.77,111.77,200.0,81.7419,81.7419,81.7419,81.7419,200.0
2012-10-12 12:55:00,111.78,111.78,111.78,111.78,100.0,81.7492,81.7492,81.7492,81.7492,100.0
2012-10-12 13:00:00,111.78,111.84,111.78,111.84,2900.0,81.7492,81.7931,81.7492,81.7931,2900.0
2012-10-12 13:05:00,111.81,111.84,111.81,111.84,800.0,81.7712,81.7931,81.7712,81.7931,800.0
2012-10-12 13:10:00,111.83,111.83,111.83,111.83,100.0,81.7858,81.7858,81.7858,81.7858,100.0
2012-10-12 13:15:00,111.82,111.82,111.82,111.82,200.0,81.7785,81.7785,81.7785,81.7785,200.0
2012-10-12 13:20:00,111.84,111.84,111.81,111.81,2100.0,81.7931,81.7931,81.7712,81.7712,2100.0
2012-10-12 13:25:00,111.84,111.84,111.84,111.84,100.0,81.7931,81.7931,81.7931,81.7931,100.0
2012-10-12 13:30:00,111.82,111.83,111.82,111.83,200.0,81.7785,81.7858,81.7785,81.7858,200.0
2012-10-12 13:35:00,111.8,111.84,111.8,111.83,3500.0,81.7638,81.7931,81.7638,81.7858,3500.0
2012-10-12 13:40:00,111.84,111.84,111.81,111.82,15000.0,81.7931,81.7931,81.7712,81.7785,15000.0
2012-10-12 13:45:00,111.82,111.83,111.82,111.82,4900.0,81.7785,81.7858,81.7785,81.7785,4900.0
2012-10-12 13:50:00,111.84,111.84,111.8,111.8,1200.0,81.7931,81.7931,81.7638,81.7638,1200.0
2012-10-12 13:55:00,111.8,111.84,111.8,111.84,300.0,81.7638,81.7931,81.7638,81.7931,300.0
2012-10-12 14:00:00,111.84,111.84,111.8,111.8,600.0,81.7931,81.7931,81.7638,81.7638,600.0
2012-10-12 14:05:00,111.8,111.81,111.79,111.81,3500.0,81.7638,81.7712,81.7565,81.7712,3500.0
2012-10-12 14:10:00,111.81,111.82,111.79,111.82,1700.0,81.7712,81.7785,81.7565,81.7785,1700.0
2012-10-12 14:15:00,111.79,111.79,111.79,111.79,100.0,81.7565,81.7565,81.7565,81.7565,100.0
2012-10-12 14:20:00,111.83,111.84,111.79,111.84,3800.0,81.7858,81.7931,81.7565,81.7931,3800.0
2012-10-12 14:25:00,111.82,111.82,111.79,111.81,800.0,81.7785,81.7785,81.7565,81.7712,800.0
2012-10-12 14:30:00,111.78,111.78,111.76,111.76,400.0,81.7492,81.7492,81.7346,81.7346,400.0
2012-10-12 14:35:00,111.84,111.84,111.81,111.81,2400.0,81.7931,81.7931,81.7712,81.7712,2400.0
2012-10-12 14:40:00,111.81,111.81,111.77,111.77,1500.0,81.7712,81.7712,81.7419,81.7419,1500.0
2012-10-12 14:45:00,111.81,111.83,111.8,111.8,1500.0,81.7712,81.7858,81.7638,81.7638,1500.0
2012-10-12 14:50:00,111.84,111.84,111.84,111.84,400.0,81.7931,81.7931,81.7931,81.7931,400.0
2012-10-12 14:55:00,111.83,111.85,111.82,111.84,3600.0,81.7858,81.8004,81.7785,81.7931,3600.0
2012-10-12 15:00:00,111.84,111.84,111.79,111.83,1500.0,81.7931,81.7931,81.7565,81.7858,1500.0
2012-10-12 15:05:00,111.82,111.84,111.82,111.84,1800.0,81.7785,81.7931,81.7785,81.7931,1800.0
2012-10-12 15:10:00,111.83,111.85,111.83,111.83,1100.0,81.7858,81.8004,81.7858,81.7858,1100.0
2012-10-12 15:15:00,111.84,111.84,111.84,111.84,100.0,81.7931,81.7931,81.7931,81.7931,100.0
2012-10-12 15:20:00,111.85,111.86,111.83,111.85,4800.0,81.8004,81.8077,81.7858,81.8004,4800.0
2012-10-12 15:25:00,111.83,111.85,111.83,111.85,200.0,81.7858,81.8004,81.7858,81.8004,200.0
2012-10-12 15:30:00,111.84,111.85,111.83,111.83,3000.0,81.7931,81.8004,81.7858,81.7858,3000.0
2012-10-12 15:35:00,111.83,111.85,111.83,111.84,500.0,81.7858,81.8004,81.7858,81.7931,500.0
2012-10-12 15:40:00,111.85,111.85,111.85,111.85,400.0,81.8004,81.8004,81.8004,81.8004,400.0
2012-10-12 15:45:00,111.83,111.85,111.83,111.85,400.0,81.7858,81.8004,81.7858,81.8004,400.0
2012-10-12 15:50:00,111.84,111.84,111.84,111.84,300.0,81.7931,81.7931,81.7931,81.7931,300.0
2012-10-12 15:55:00,111.83,111.87,111.83,111.84,8100.0,81.7858,81.815,81.7858,81.7931,8100.0
2012-10-15 09:30:00,111.83,111.83,111.76,111.82,5500.0,81.7858,81.7858,81.7346,81.7785,5500.0
2012-10-15 09:35:00,111.8,111.8,111.7,111.7,2100.0,81.7638,81.7638,81.6907,81.6907,2100.0
2012-10-15 09:40:00,111.76,111.76,111.72,111.76,3200.0,81.7346,81.7346,81.7053,81.7346,3200.0
2012-10-15 09:45:00,111.72,111.82,111.72,111.8,2000.0,81.7053,81.7785,81.7053,81.7638,2000.0
2012-10-15 09:50:00,111.8,111.8,111.8,111.8,0.0,81.7638,81.7638,81.7638,81.7638,0.0
2012-10-15 09:55:00,111.72,111.73,111.72,111.73,2000.0,81.7053,81.7127,81.7053,81.7127,2000.0
2012-10-15 10:00:00,111.81,111.81,111.8,111.81,800.0,81.7712,81.7712,81.7638,81.7712,800.0
2012-10-15 10:05:00,111.8,111.8,111.77,111.77,800.0,81.7638,81.7638,81.7419,81.7419,800.0
2012-10-15 10:10:00,111.77,111.77,111.77,111.77,0.0,81.7419,81.7419,81.7419,81.7419,0.0
2012-10-15 10:15:00,111.73,111.73,111.72,111.72,1200.0,81.7127,81.7127,81.7053,81.7053,1200.0
2012-10-15 10:20:00,111.73,111.8,111.72,111.72,400.0,81.7127,81.7638,81.7053,81.7053,400.0
2012-10-15 10:25:00,111.73,111.77,111.73,111.77,2000.0,81.7127,81.7419,81.7127,81.7419,2000.0
2012-10-15 10:30:00,111.76,111.81,111.75,111.75,1700.0,81.7346,81.7712,81.7273,81.7273,1700.0
2012-10-15 10:35:00,111.8,111.8,111.79,111.79,200.0,81.7638,81.7638,81.7565,81.7565,200.0
2012-10-15 10:40:00,111.82,111.82,111.81,111.81,300.0,81.7785,81.7785,81.7712,81.7712,300.0
2012-10-15 10:45:00,111.77,111.82,111.77,111.82,1400.0,81.7419,81.7785,81.7419,81.7785,1400.0
2012-10-15 10:50:00,111.82,111.82,111.82,111.82,0.0,81.7785,81.7785,81.7785,81.7785,0.0
2012-10-15 10:55:00,111.82,111.84,111.8,111.8,3100.0,81.7785,81.7931,81.7638,81.7638,3100.0
2012-10-15 11:00:00,111.8,111.8,111.8,111.8,0.0,81.7638,81.7638,81.7638,81.7638,0.0
2012-10-15 11:05:00,111.82,111.83,111.82,111.83,2400.0,81.7785,81.7858,81.7785,81.7858,2400.0
2012-10-15 11:10:00,111.82,111.84,111.78,111.84,1700.0,81.7785,81.7931,81.7492,81.7931,1700.0
2012-10-15 11:15:00,111.83,111.84,111.83,111.83,700.0,81.7858,81.7931,81.7858,81.7858,700.0
2012-10-15 11:20:00,111.83,111.84,111.82,111.82,1300.0,81.7858,81.7931,81.7785,81.7785,1300.0
2012-10-15 11:25:00,111.84,111.84,111.81,111.83,3900.0,81.7931,81.7931,81.7712,81.7858,3900.0
2012-10-15 11:30:00,111.8,111.82,111.79,111.82,1900.0,81.7638,81.7785,81.7565,81.7785,1900.0
2012-10-15 11:35:00,111.81,111.83,111.81,111.83,900.0,81.7712,81.7858,81.7712,81.7858,900.0
2012-10-15 11:40:00,111.82,111.82,111.82,111.82,200.0,81.7785,81.7785,81.7785,81.7785,200.0
2012-10-15 11:45:00,111.82,111.82,111.82,111.82,0.0,81.7785,81.7785,81.7785,81.7785,0.0
2012-10-15 11:50:00,111.83,111.83,111.83,111.83,200.0,81.7858,81.7858,81.7858,81.7858,200.0
2012-10-15 11:55:00,111.83,111.83,111.83,111.83,0.0,81.7858,81.7858,81.7858,81.7858,0.0
2012-10-15 12:00:00,111.83,111.83,111.83,111.83,0.0,81.7858,81.7858,81.7858,81.7858,0.0
2012-10-15 12:05:00,111.81,111.81,111.81,111.81,400.0,81.7712,81.7712,81.7712,81.7712,400.0
2012-10-15 12:10:00,111.84,111.84,111.84,111.84,300.0,81.7931,81.7931,81.7931,81.7931,300.0
2012-10-15 12:15:00,111.84,111.84,111.84,111.84,0.0,81.7931,81.7931,81.7931,81.7931,0.0
2012-10-15 12:20:00,111.84,111.84,111.84,111.84,0.0,81.7931,81.7931,81.7931,81.7931,0.0
2012-10-15 12:25:00,111.82,111.82,111.82,111.82,400.0,81.7785,81.7785,81.7785,81.7785,400.0
2012-10-15 12:30:00,111.82,111.84,111.82,111.83,1800.0,81.7785,81.7931,81.7785,81.7858,1800.0
2012-10-15 12:35:00,111.82,111.84,111.81,111.81,4100.0,81.7785,81.7931,81.7712,81.7712,4100.0
2012-10-15 12:40:00,111.81,111.83,111.81,111.83,700.0,81.7712,81.7858,81.7712,81.7858,700.0
2012-10-15 12:45:00,111.84,111.84,111.83,111.83,200.0,81.7931,81.7931,81.7858,81.7858,200.0
2012-10-15 12:50:00,111.84,111.84,111.81,111.81,700.0,81.7931,81.7931,81.7712,81.7712,700.0
2012-10-15 12:55:00,111.82,111.84,111.81,111.82,1000.0,81.7785,81.7931,81.7712,81.7785,1000.0
2012-10-15 13:00:00,111.81,111.81,111.81,111.81,500.0,81.7712,81.7712,81.7712,81.7712,500.0
2012-10-15 13:05:00,111.83,111.83,111.83,111.83,100.0,81.7858,81.7858,81.7858,81.7858,100.0
2012-10-15 13:10:00,111.82,111.85,111.82,111.82,13600.0,81.7785,81.8004,81.7785,81.7785,13600.0
2012-10-15 13:15:00,111.82,111.82,111.82,111.82,1100.0,81.7785,81.7785,81.7785,81.7785,1100.0
2012-10-15 13:20:00,111.84,111.84,111.8,111.8,2400.0,81.7931,81.7931,81.7638,81.7638,2400.0
2012-10-15 13:25:00,111.83,111.83,111.83,111.83,500.0,81.7858,81.7858,81.7858,81.7858,500.0
2012-10-15 13:30:00,111.8,111.8,111.8,111.8,700.0,81.7638,81.7638,81.7638,81.7638,700.0
2012-10-15 13:35:00,111.76,111.81,111.76,111.8,4500.0,81.7346,81.7712,81.7346,81.7638,4500.0
2012-10-15 13:40:00,111.81,111.83,111.81,111.83,300.0,81.7712,81.7858,81.7712,81.7858,300.0
2012-10-15 13:45:00,111.82,111.82,111.8,111.8,300.0,81.7785,81.7785,81.7638,81.7638,300.0
2012-10-15 13:50:00,111.82,111.82,111.76,111.76,1400.0,81.7785,81.7785,81.7346,81.7346,1400.0
2012-10-15 13:55:00,111.82,111.82,111.77,111.82,1100.0,81.7785,81.7785,81.7419,81.7785,1100.0
2012-10-15 14:00:00,111.81,111.82,111.81,111.82,4700.0,81.7712,81.7785,81.7712,81.7785,4700.0
2012-10-15 14:05:00,111.83,111.83,111.78,111.78,200.0,81.7858,81.7858,81.7492,81.7492,200.0
2012-10-15 14:10:00,111.83,111.83,111.82,111.82,200.0,81.7858,81.7858,81.7785,81.7785,200.0
2012-10-15 14:15:00,111.82,111.82,111.82,111.82,0.0,81.7785,81.7785,81.7785,81.7785,0.0
2012-10-15 14:20:00,111.83,111.83,111.83,111.83,1200.0,81.7858,81.7858,81.7858,81.7858,1200.0
2012-10-15 14:25:00,111.81,111.83,111.81,111.82,800.0,81.7712,81.7858,81.7712,81.7785,800.0
2012-10-15 14:30:00,111.82,111.82,111.82,111.82,0.0,81.7785,81.7785,81.7785,81.7785,0.0
2012-10-15 14:35:00,111.83,111.83,111.82,111.82,1100.0,81.7858,81.7858,81.7785,81.7785,1100.0
2012-10-15 14:40:00,111.83,111.84,111.82,111.82,3600.0,81.7858,81.7931,81.7785,81.7785,3600.0
2012-10-15 14:45:00,111.82,111.84,111.82,111.83,1600.0,81.7785,81.7931,81.7785,81.7858,1600.0
2012-10-15 14:50:00,111.82,111.83,111.82,111.83,500.0,81.7785,81.7858,81.7785,81.7858,500.0
2012-10-15 14:55:00,111.83,111.83,111.83,111.83,0.0,81.7858,81.7858,81.7858,81.7858,0.0
2012-10-15 15:00:00,111.84,111.84,111.83,111.84,1000.0,81.7931,81.7931,81.7858,81.7931,1000.0
2012-10-15 15:05:00,111.84,111.84,111.82,111.82,2200.0,81.7931,81.7931,81.7785,81.7785,2200.0
2012-10-15 15:10:00,111.84,111.84,111.83,111.84,1900.0,81.7931,81.7931,81.7858,81.7931,1900.0
2012-10-15 15:15:00,111.83,111.83,111.83,111.83,300.0,81.7858,81.7858,81.7858,81.7858,300.0
2012-10-15 15:20:00,111.84,111.84,111.83,111.84,1400.0,81.7931,81.7931,81.7858,81.7931,1400.0
2012-10-15 15:25:00,111.85,111.85,111.83,111.84,3700.0,81.8004,81.8004,81.7858,81.7931,3700.0
2012-10-15 15:30:00,111.84,111.85,111.81,111.84,4500.0,81.7931,81.8004,81.7712,81.7931,4500.0
2012-10-15 15:35:00,111.81,111.85,111.81,111.85,3400.0,81.7712,81.8004,81.7712,81.8004,3400.0
2012-10-15 15:40:00,111.83,111.83,111.83,111.83,500.0,81.7858,81.7858,81.7858,81.7858,500.0
2012-10-15 15:45:00,111.83,111.83,111.82,111.83,500.0,81.7858,81.7858,81.7785,81.7858,500.0
2012-10-15 15:50:00,111.83,111.83,111.83,111.83,100.0,81.7858,81.7858,81.7858,81.7858,100.0
2012-10-15 15:55:00,111.82,111.84,111.77,111.84,5900.0,81.7785,81.7931,81.7419,81.7931,5900.0
2012-10-16 09:30:00,111.85,111.86,111.76,111.86,4200.0,81.8004,81.8077,81.7346,81.8077,4200.0
2012-10-16 09:35:00,111.86,111.86,111.84,111.84,2600.0,81.8077,81.8077,81.7931,81.7931,2600.0
2012-10-16 09:40:00,111.84,111.86,111.84,111.84,1800.0,81.7931,81.8077,81.7931,81.7931,1800.0
2012-10-16 09:45:00,111.84,111.86,111.84,111.84,3800.0,81.7931,81.8077,81.7931,81.7931,3800.0
2012-10-16 09:50:00,111.85,111.86,111.85,111.85,900.0,81.8004,81.8077,81.8004,81.8004,900.0
2012-10-16 09:55:00,111.86,111.86,111.82,111.82,1300.0,81.8077,81.8077,81.7785,81.7785,1300.0
2012-10-16 10:00:00,111.85,111.86,111.85,111.86,1500.0,81.8004,81.8077,81.8004,81.8077,1500.0
2012-10-16 10:05:00,111.86,111.86,111.85,111.85,1900.0,81.8077,81.8077,81.8004,81.8004,1900.0
2012-10-16 10:10:00,111.86,111.86,111.85,111.85,1400.0,81.8077,81.8077,81.8004,81.8004,1400.0
2012-10-16 10:15:00,111.86,111.86,111.85,111.86,3600.0,81.8077,81.8077,81.8004,81.8077,3600.0
2012-10-16 10:20:00,111.86,111.86,111.82,111.82,6900.0,81.8077,81.8077,81.7785,81.7785,6900.0
2012-10-16 10:25:00,111.82,111.84,111.82,111.83,800.0,81.7785,81.7931,81.7785,81.7858,800.0
2012-10-16 10:30:00,111.83,111.83,111.83,111.83,600.0,81.7858,81.7858,81.7858,81.7858,600.0
2012-10-16 10:35:00,111.82,111.83,111.82,111.83,3600.0,81.7785,81.7858,81.7785,81.7858,3600.0
2012-10-16 10:40:00,111.84,111.84,111.83,111.83,1100.0,81.7931,81.7931,81.7858,81.7858,1100.0
2012-10-16 10:45:00,111.83,111.84,111.83,111.83,1300.0,81.7858,81.7931,81.7858,81.7858,1300.0
2012-10-16 10:50:00,111.84,111.84,111.83,111.83,1200.0,81.7931,81.7931,81.7858,81.7858,1200.0
2012-10-16 10:55:00,111.83,111.84,111.83,111.84,600.0,81.7858,81.7931,81.7858,81.7931,600.0
2012-10-16 11:00:00,111.83,111.84,111.83,111.84,700.0,81.7858,81.7931,81.7858,81.7931,700.0
2012-10-16 11:05:00,111.84,111.84,111.83,111.84,1100.0,81.7931,81.7931,81.7858,81.7931,1100.0
2012-10-16 11:10:00,111.84,111.84,111.83,111.83,1000.0,81.7931,81.7931,81.7858,81.7858,1000.0
2012-10-16 11:15:00,111.83,111.84,111.83,111.83,500.0,81.7858,81.7931,81.7858,81.7858,500.0
2012-10-16 11:20:00,111.84,111.84,111.83,111.84,1400.0,81.7931,81.7931,81.7858,81.7931,1400.0
2012-10-16 11:25:00,111.84,111.84,111.83,111.84,6500.0,81.7931,81.7931,81.7858,81.7931,6500.0
2012-10-16 11:30:00,111.84,111.84,111.83,111.84,2400.0,81.7931,81.7931,81.7858,81.7931,2400.0
2012-10-16 11:35:00,111.84,111.86,111.84,111.86,5700.0,81.7931,81.8077,81.7931,81.8077,5700.0
2012-10-16 11:40:00,111.86,111.88,111.86,111.88,4000.0,81.8077,81.8224,81.8077,81.8224,4000.0
2012-10-16 11:45:00,111.88,111.88,111.87,111.88,500.0,81.8224,81.8224,81.815,81.8224,500.0
2012-10-16 11:50:00,111.88,111.88,111.87,111.87,1700.0,81.8224,81.8224,81.815,81.815,1700.0
2012-10-16 11:55:00,111.88,111.88,111.86,111.86,9300.0,81.8224,81.8224,81.8077,81.8077,9300.0
2012-10-16 12:00:00,111.86,111.86,111.84,111.85,4100.0,81.8077,81.8077,81.7931,81.8004,4100.0
2012-10-16 12:05:00,111.86,111.87,111.86,111.87,2100.0,81.8077,81.815,81.8077,81.815,2100.0
2012-10-16 12:10:00,111.87,111.87,111.87,111.87,900.0,81.815,81.815,81.815,81.815,900.0
2012-10-16 12:15:00,111.87,111.88,111.87,111.88,300.0,81.815,81.8224,81.815,81.8224,300.0
2012-10-16 12:20:00,111.87,111.88,111.86,111.86,1600.0,81.815,81.8224,81.8077,81.8077,1600.0
2012-10-16 12:25:00,111.87,111.88,111.87,111.87,5400.0,81.815,81.8224,81.815,81.815,5400.0
2012-10-16 12:30:00,111.88,111.88,111.87,111.87,1000.0,81.8224,81.8224,81.815,81.815,1000.0
2012-10-16 12:35:00,111.88,111.88,111.87,111.87,1300.0,81.8224,81.8224,81.815,81.815,1300.0
2012-10-16 12:40:00,111.88,111.88,111.87,111.87,1300.0,81.8224,81.8224,81.815,81.815,1300.0
2012-10-16 12:45:00,111.88,111.88,111.87,111.87,600.0,81.8224,81.8224,81.815,81.815,600.0
2012-10-16 12:50:00,111.88,111.88,111.87,111.87,1500.0,81.8224,81.8224,81.815,81.815,1500.0
2012-10-16 12:55:00,111.88,111.88,111.87,111.88,1800.0,81.8224,81.8224,81.815,81.8224,1800.0
2012-10-16 13:00:00,111.87,111.88,111.87,111.87,500.0,81.815,81.8224,81.815,81.815,500.0
2012-10-16 13:05:00,111.88,111.88,111.87,111.87,600.0,81.8224,81.8224,81.815,81.815,600.0
2012-10-16 13:10:00,111.88,111.88,111.87,111.88,500.0,81.8224,81.8224,81.815,81.8224,500.0
2012-10-16 13:15:00,111.88,111.88,111.87,111.87,1600.0,81.8224,81.8224,81.815,81.815,1600.0
2012-10-16 13:20:00,111.88,111.88,111.86,111.86,4600.0,81.8224,81.8224,81.8077,81.8077,4600.0
2012-10-16 13:25:00,111.87,111.87,111.87,111.87,700.0,81.815,81.815,81.815,81.815,700.0
2012-10-16 13:30:00,111.87,111.88,111.87,111.88,1300.0,81.815,81.8224,81.815,81.8224,1300.0
2012-10-16 13:35:00,111.88,111.88,111.85,111.87,1400.0,81.8224,81.8224,81.8004,81.815,1400.0
2012-10-16 13:40:00,111.86,111.88,111.85,111.87,3300.0,81.8077,81.8224,81.8004,81.815,3300.0
2012-10-16 13:45:00,111.88,111.88,111.87,111.87,1500.0,81.8224,81.8224,81.815,81.815,1500.0
2012-10-16 13:50:00,111.88,111.88,111.87,111.88,700.0,81.8224,81.8224,81.815,81.8224,700.0
2012-10-16 13:55:00,111.88,111.88,111.85,111.88,1600.0,81.8224,81.8224,81.8004,81.8224,1600.0
2012-10-16 14:00:00,111.87,111.87,111.87,111.87,500.0,81.815,81.815,81.815,81.815,500.0
2012-10-16 14:05:00,111.87,111.87,111.84,111.85,800.0,81.815,81.815,81.7931,81.8004,800.0
2012-10-16 14:10:00,111.87,111.88,111.87,111.88,500.0,81.815,81.8224,81.815,81.8224,500.0
2012-10-16 14:15:00,111.87,111.88,111.87,111.88,600.0,81.815,81.8224,81.815,81.8224,600.0
2012-10-16 14:20:00,111.88,111.88,111.87,111.87,400.0,81.8224,81.8224,81.815,81.815,400.0
2012-10-16 14:25:00,111.87,111.88,111.87,111.88,5400.0,81.815,81.8224,81.815,81.8224,5400.0
2012-10-16 14:30:00,111.87,111.88,111.85,111.87,900.0,81.815,81.8224,81.8004,81.815,900.0
2012-10-16 14:35:00,111.86,111.87,111.86,111.87,1900.0,81.8077,81.815,81.8077,81.815,1900.0
2012-10-16 14:40:00,111.88,111.88,111.87,111.88,3300.0,81.8224,81.8224,81.815,81.8224,3300.0
2012-10-16 14:45:00,111.87,111.88,111.84,111.88,2800.0,81.815,81.8224,81.7931,81.8224,2800.0
2012-10-16 14:50:00,111.86,111.88,111.86,111.87,900.0,81.8077,81.8224,81.8077,81.815,900.0
2012-10-16 14:55:00,111.87,111.87,111.87,111.87,1100.0,81.815,81.815,81.815,81.815,1100.0
2012-10-16 15:00:00,111.87,111.88,111.84,111.87,1200.0,81.815,81.8224,81.7931,81.815,1200.0
2012-10-16 15:05:00,111.87,111.87,111.86,111.86,800.0,81.815,81.815,81.8077,81.8077,800.0
2012-10-16 15:10:00,111.86,111.88,111.86,111.88,2200.0,81.8077,81.8224,81.8077,81.8224,2200.0
2012-10-16 15:15:00,111.86,111.86,111.83,111.83,2400.0,81.8077,81.8077,81.7858,81.7858,2400.0
2012-10-16 15:20:00,111.86,111.88,111.86,111.87,1000.0,81.8077,81.8224,81.8077,81.815,1000.0
2012-10-16 15:25:00,111.87,111.88,111.83,111.83,2200.0,81.815,81.8224,81.7858,81.7858,2200.0
2012-10-16 15:30:00,111.88,111.88,111.86,111.88,1400.0,81.8224,81.8224,81.8077,81.8224,1400.0
2012-10-16 15:35:00,111.88,111.88,111.87,111.88,1000.0,81.8224,81.8224,81.815,81.8224,1000.0
2012-10-16 15:40:00,111.88,111.89,111.88,111.89,500.0,81.8224,81.8297,81.8224,81.8297,500.0
2012-10-16 15:45:00,111.89,111.89,111.89,111.89,700.0,81.8297,81.8297,81.8297,81.8297,700.0
2012-10-16 15:50:00,111.89,111.9,111.89,111.89,4600.0,81.8297,81.837,81.8297,81.8297,4600.0
2012-10-16 15:55:00,111.88,111.93,111.87,111.93,7500.0,81.8224,81.8589,81.815,81.8589,7500.0
2012-10-17 09:30:00,111.89,111.89,111.86,111.86,6000.0,81.8297,81.8297,81.8077,81.8077,6000.0
2012-10-17 09:35:00,111.85,111.86,111.85,111.86,600.0,81.8004,81.8077,81.8004,81.8077,600.0
2012-10-17 09:40:00,111.86,111.86,111.86,111.86,500.0,81.8077,81.8077,81.8077,81.8077,500.0
2012-10-17 09:45:00,111.86,111.86,111.86,111.86,0.0,81.8077,81.8077,81.8077,81.8077,0.0
2012-10-17 09:50:00,111.86,111.86,111.84,111.86,700.0,81.8077,81.8077,81.7931,81.8077,700.0
2012-10-17 09:55:00,111.85,111.85,111.84,111.84,200.0,81.8004,81.8004,81.7931,81.7931,200.0
2012-10-17 10:00:00,111.86,111.86,111.84,111.84,1300.0,81.8077,81.8077,81.7931,81.7931,1300.0
2012-10-17 10:05:00,111.84,111.84,111.84,111.84,300.0,81.7931,81.7931,81.7931,81.7931,300.0
2012-10-17 10:10:00,111.86,111.86,111.85,111.85,2000.0,81.8077,81.8077,81.8004,81.8004,2000.0
2012-10-17 10:15:00,111.85,111.86,111.85,111.86,200.0,81.8004,81.8077,81.8004,81.8077,200.0
2012-10-17 10:20:00,111.85,111.85,111.84,111.84,300.0,81.8004,81.8004,81.7931,81.7931,300.0
2012-10-17 10:25:00,111.86,111.86,111.81,111.81,6000.0,81.8077,81.8077,81.7712,81.7712,6000.0
2012-10-17 10:30:00,111.81,111.81,111.76,111.8,1200.0,81.7712,81.7712,81.7346,81.7638,1200.0
2012-10-17 10:35:00,111.8,111.81,111.8,111.8,2200.0,81.7638,81.7712,81.7638,81.7638,2200.0
2012-10-17 10:40:00,111.77,111.79,111.77,111.79,1000.0,81.7419,81.7565,81.7419,81.7565,1000.0
2012-10-17 10:45:00,111.79,111.79,111.77,111.77,6100.0,81.7565,81.7565,81.7419,81.7419,6100.0
2012-10-17 10:50:00,111.77,111.77,111.77,111.77,0.0,81.7419,81.7419,81.7419,81.7419,0.0
2012-10-17 10:55:00,111.78,111.78,111.77,111.77,1700.0,81.7492,81.7492,81.7419,81.7419,1700.0
2012-10-17 11:00:00,111.77,111.79,111.77,111.79,2600.0,81.7419,81.7565,81.7419,81.7565,2600.0
2012-10-17 11:05:00,111.79,111.79,111.79,111.79,0.0,81.7565,81.7565,81.7565,81.7565,0.0
2012-10-17 11:10:00,111.77,111.79,111.77,111.79,2500.0,81.7419,81.7565,81.7419,81.7565,2500.0
2012-10-17 11:15:00,111.78,111.78,111.78,111.78,100.0,81.7492,81.7492,81.7492,81.7492,100.0
2012-10-17 11:20:00,111.78,111.79,111.77,111.78,4100.0,81.7492,81.7565,81.7419,81.7492,4100.0
2012-10-17 11:25:00,111.78,111.78,111.78,111.78,0.0,81.7492,81.7492,81.7492,81.7492,0.0
2012-10-17 11:30:00,111.79,111.79,111.78,111.78,200.0,81.7565,81.7565,81.7492,81.7492,200.0
2012-10-17 11:35:00,111.78,111.8,111.78,111.8,2000.0,81.7492,81.7638,81.7492,81.7638,2000.0
2012-10-17 11:40:00,111.8,111.8,111.79,111.79,200.0,81.7638,81.7638,81.7565,81.7565,200.0
2012-10-17 11:45:00,111.8,111.8,111.79,111.8,2400.0,81.7638,81.7638,81.7565,81.7638,2400.0
2012-10-17 11:50:00,111.8,111.8,111.8,111.8,0.0,81.7638,81.7638,81.7638,81.7638,0.0
2012-10-17 11:55:00,111.8,111.8,111.8,111.8,0.0,81.7638,81.7638,81.7638,81.7638,0.0
2012-10-17 12:00:00,111.78,111.78,111.78,111.78,400.0,81.7492,81.7492,81.7492,81.7492,400.0
2012-10-17 12:05:00,111.77,111.8,111.77,111.8,200.0,81.7419,81.7638,81.7419,81.7638,200.0
2012-10-17 12:10:00,111.8,111.8,111.8,111.8,0.0,81.7638,81.7638,81.7638,81.7638,0.0
2012-10-17 12:15:00,111.77,111.77,111.77,111.77,400.0,81.7419,81.7419,81.7419,81.7419,400.0
2012-10-17 12:20:00,111.78,111.8,111.78,111.8,500.0,81.7492,81.7638,81.7492,81.7638,500.0
2012-10-17 12:25:00,111.76,111.76,111.76,111.76,200.0,81.7346,81.7346,81.7346,81.7346,200.0
2012-10-17 12:30:00,111.77,111.79,111.77,111.79,2300.0,81.7419,81.7565,81.7419,81.7565,2300.0
2012-10-17 12:35:00,111.79,111.79,111.79,111.79,300.0,81.7565,81.7565,81.7565,81.7565,300.0
2012-10-17 12:40:00,111.75,111.79,111.75,111.79,600.0,81.7273,81.7565,81.7273,81.7565,600.0
2012-10-17 12:45:00,111.79,111.79,111.79,111.79,400.0,81.7565,81.7565,81.7565,81.7565,400.0
2012-10-17 12:50:00,111.8,111.8,111.8,111.8,300.0,81.7638,81.7638,81.7638,81.7638,300.0
2012-10-17 12:55:00,111.8,111.8,111.8,111.8,0.0,81.7638,81.7638,81.7638,81.7638,0.0
2012-10-17 13:00:00,111.8,111.8,111.75,111.75,200.0,81.7638,81.7638,81.7273,81.7273,200.0
2012-10-17 13:05:00,111.79,111.79,111.79,111.79,100.0,81.7565,81.7565,81.7565,81.7565,100.0
2012-10-17 13:10:00,111.76,111.78,111.76,111.78,2400.0,81.7346,81.7492,81.7346,81.7492,2400.0
2012-10-17 13:15:00,111.79,111.79,111.77,111.77,1100.0,81.7565,81.7565,81.7419,81.7419,1100.0
2012-10-17 13:20:00,111.76,111.77,111.76,111.77,2300.0,81.7346,81.7419,81.7346,81.7419,2300.0
2012-10-17 13:25:00,111.78,111.79,111.78,111.79,600.0,81.7492,81.7565,81.7492,81.7565,600.0
2012-10-17 13:30:00,111.79,111.79,111.77,111.77,1500.0,81.7565,81.7565,81.7419,81.7419,1500.0
2012-10-17 13:35:00,111.78,111.78,111.77,111.77,400.0,81.7492,81.7492,81.7419,81.7419,400.0
2012-10-17 13:40:00,111.79,111.79,111.78,111.78,400.0,81.7565,81.7565,81.7492,81.7492,400.0
2012-10-17 13:45:00,111.79,111.79,111.76,111.76,800.0,81.7565,81.7565,81.7346,81.7346,800.0
2012-10-17 13:50:00,111.79,111.79,111.77,111.77,500.0,81.7565,81.7565,81.7419,81.7419,500.0
2012-10-17 13:55:00,111.77,111.77,111.77,111.77,100.0,81.7419,81.7419,81.7419,81.7419,100.0
2012-10-17 14:00:00,111.78,111.79,111.77,111.79,1500.0,81.7492,81.7565,81.7419,81.7565,1500.0
2012-10-17 14:05:00,111.77,111.78,111.77,111.78,2500.0,81.7419,81.7492,81.7419,81.7492,2500.0
2012-10-17 14:10:00,111.78,111.78,111.78,111.78,0.0,81.7492,81.7492,81.7492,81.7492,0.0
2012-10-17 14:15:00,111.78,111.78,111.78,111.78,800.0,81.7492,81.7492,81.7492,81.7492,800.0
2012-10-17 14:20:00,111.77,111.78,111.77,111.78,400.0,81.7419,81.7492,81.7419,81.7492,400.0
2012-10-17 14:25:00,111.78,111.79,111.77,111.78,1300.0,81.7492,81.7565,81.7419,81.7492,1300.0
2012-10-17 14:30:00,111.79,111.79,111.77,111.79,4700.0,81.7565,81.7565,81.7419,81.7565,4700.0
2012-10-17 14:35:00,111.78,111.79,111.75,111.79,3200.0,81.7492,81.7565,81.7273,81.7565,3200.0
2012-10-17 14:40:00,111.73,111.79,111.72,111.73,2200.0,81.7127,81.7565,81.7053,81.7127,2200.0
2012-10-17 14:45:00,111.76,111.76,111.72,111.76,2700.0,81.7346,81.7346,81.7053,81.7346,2700.0
2012-10-17 14:50:00,111.72,111.76,111.72,111.74,2400.0,81.7053,81.7346,81.7053,81.72,2400.0
2012-10-17 14:55:00,111.7,111.7,111.7,111.7,100.0,81.6907,81.6907,81.6907,81.6907,100.0
2012-10-17 15:00:00,111.71,111.71,111.69,111.69,9200.0,81.698,81.698,81.6834,81.6834,9200.0
2012-10-17 15:05:00,111.76,111.77,111.63,111.63,40100.0,81.7346,81.7419,81.6395,81.6395,40100.0
2012-10-17 15:10:00,111.71,111.71,111.71,111.71,100.0,81.698,81.698,81.698,81.698,100.0
2012-10-17 15:15:00,111.75,111.77,111.68,111.75,32700.0,81.7273,81.7419,81.6761,81.7273,32700.0
2012-10-17 15:20:00,111.75,111.76,111.75,111.75,1000.0,81.7273,81.7346,81.7273,81.7273,1000.0
2012-10-17 15:25:00,111.75,111.78,111.72,111.72,800.0,81.7273,81.7492,81.7053,81.7053,800.0
2012-10-17 15:30:00,111.77,111.77,111.75,111.76,3000.0,81.7419,81.7419,81.7273,81.7346,3000.0
2012-10-17 15:35:00,111.75,111.79,111.75,111.79,1800.0,81.7273,81.7565,81.7273,81.7565,1800.0
2012-10-17 15:40:00,111.69,111.78,111.69,111.75,1700.0,81.6834,81.7492,81.6834,81.7273,1700.0
2012-10-17 15:45:00,111.73,111.79,111.7,111.79,2500.0,81.7127,81.7565,81.6907,81.7565,2500.0
2012-10-17 15:50:00,111.7,111.7,111.62,111.7,2200.0,81.6907,81.6907,81.6322,81.6907,2200.0
2012-10-17 15:55:00,111.7,111.7,111.65,111.65,1700.0,81.6907,81.6907,81.6541,81.6541,1700.0
2012-10-18 09:30:00,111.77,111.77,111.77,111.77,1500.0,81.7419,81.7419,81.7419,81.7419,1500.0
2012-10-18 09:35:00,111.78,111.78,111.7,111.7,300.0,81.7492,81.7492,81.6907,81.6907,300.0
2012-10-18 09:40:00,111.79,111.79,111.77,111.77,1300.0,81.7565,81.7565,81.7419,81.7419,1300.0
2012-10-18 09:45:00,111.69,111.8,111.69,111.8,1300.0,81.6834,81.7638,81.6834,81.7638,1300.0
2012-10-18 09:50:00,111.69,111.69,111.67,111.68,1200.0,81.6834,81.6834,81.6688,81.6761,1200.0
2012-10-18 09:55:00,111.68,111.73,111.68,111.73,14700.0,81.6761,81.7127,81.6761,81.7127,14700.0
2012-10-18 10:00:00,111.73,111.73,111.68,111.68,20400.0,81.7127,81.7127,81.6761,81.6761,20400.0
2012-10-18 10:05:00,111.69,111.7,111.68,111.68,1200.0,81.6834,81.6907,81.6761,81.6761,1200.0
2012-10-18 10:10:00,111.68,111.68,111.68,111.68,0.0,81.6761,81.6761,81.6761,81.6761,0.0
2012-10-18 10:15:00,111.68,111.68,111.68,111.68,0.0,81.6761,81.6761,81.6761,81.6761,0.0
2012-10-18 10:20:00,111.67,111.7,111.66,111.66,2200.0,81.6688,81.6907,81.6615,81.6615,2200.0
2012-10-18 10:25:00,111.67,111.7,111.67,111.68,700.0,81.6688,81.6907,81.6688,81.6761,700.0
2012-10-18 10:30:00,111.7,111.7,111.67,111.67,1100.0,81.6907,81.6907,81.6688,81.6688,1100.0
2012-10-18 10:35:00,111.69,111.7,111.69,111.7,1100.0,81.6834,81.6907,81.6834,81.6907,1100.0
2012-10-18 10:40:00,111.67,111.67,111.67,111.67,200.0,81.6688,81.6688,81.6688,81.6688,200.0
2012-10-18 10:45:00,111.67,111.67,111.67,111.67,400.0,81.6688,81.6688,81.6688,81.6688,400.0
2012-10-18 10:50:00,111.67,111.67,111.67,111.67,100.0,81.6688,81.6688,81.6688,81.6688,100.0
2012-10-18 10:55:00,111.68,111.7,111.68,111.68,1400.0,81.6761,81.6907,81.6761,81.6761,1400.0
2012-10-18 11:00:00,111.71,111.72,111.68,111.68,1100.0,81.698,81.7053,81.6761,81.6761,1100.0
2012-10-18 11:05:00,111.66,111.69,111.66,111.69,5100.0,81.6615,81.6834,81.6615,81.6834,5100.0
2012-10-18 11:10:00,111.7,111.7,111.69,111.69,200.0,81.6907,81.6907,81.6834,81.6834,200.0
2012-10-18 11:15:00,111.67,111.67,111.67,111.67,1000.0,81.6688,81.6688,81.6688,81.6688,1000.0
2012-10-18 11:20:00,111.69,111.69,111.69,111.69,900.0,81.6834,81.6834,81.6834,81.6834,900.0
2012-10-18 11:25:00,111.7,111.7,111.69,111.69,1700.0,81.6907,81.6907,81.6834,81.6834,1700.0
2012-10-18 11:30:00,111.7,111.7,111.7,111.7,400.0,81.6907,81.6907,81.6907,81.6907,400.0
2012-10-18 11:35:00,111.68,111.68,111.67,111.68,1900.0,81.6761,81.6761,81.6688,81.6761,1900.0
2012-10-18 11:40:00,111.68,111.68,111.68,111.68,0.0,81.6761,81.6761,81.6761,81.6761,0.0
2012-10-18 11:45:00,111.67,111.67,111.67,111.67,100.0,81.6688,81.6688,81.6688,81.6688,100.0
2012-10-18 11:50:00,111.67,111.67,111.67,111.67,0.0,81.6688,81.6688,81.6688,81.6688,0.0
2012-10-18 11:55:00,111.67,111.67,111.66,111.66,300.0,81.6688,81.6688,81.6615,81.6615,300.0
2012-10-18 12:00:00,111.65,111.65,111.64,111.65,1600.0,81.6541,81.6541,81.6468,81.6541,1600.0
2012-10-18 12:05:00,111.67,111.68,111.67,111.68,1100.0,81.6688,81.6761,81.6688,81.6761,1100.0
2012-10-18 12:10:00,111.62,111.62,111.62,111.62,100.0,81.6322,81.6322,81.6322,81.6322,100.0
2012-10-18 12:15:00,111.66,111.66,111.66,111.66,200.0,81.6615,81.6615,81.6615,81.6615,200.0
2012-10-18 12:20:00,111.66,111.66,111.66,111.66,0.0,81.6615,81.6615,81.6615,81.6615,0.0
2012-10-18 12:25:00,111.66,111.66,111.66,111.66,100.0,81.6615,81.6615,81.6615,81.6615,100.0
2012-10-18 12:30:00,111.66,111.66,111.66,111.66,0.0,81.6615,81.6615,81.6615,81.6615,0.0
2012-10-18 12:35:00,111.63,111.63,111.63,111.63,100.0,81.6395,81.6395,81.6395,81.6395,100.0
2012-10-18 12:40:00,111.63,111.63,111.63,111.63,0.0,81.6395,81.6395,81.6395,81.6395,0.0
2012-10-18 12:45:00,111.68,111.68,111.64,111.64,600.0,81.6761,81.6761,81.6468,81.6468,600.0
2012-10-18 12:50:00,111.68,111.68,111.63,111.63,1100.0,81.6761,81.6761,81.6395,81.6395,1100.0
2012-10-18 12:55:00,111.63,111.63,111.63,111.63,0.0,81.6395,81.6395,81.6395,81.6395,0.0
2012-10-18 13:00:00,111.64,111.68,111.64,111.67,2100.0,81.6468,81.6761,81.6468,81.6688,2100.0
2012-10-18 13:05:00,111.68,111.68,111.65,111.67,1800.0,81.6761,81.6761,81.6541,81.6688,1800.0
2012-10-18 13:10:00,111.68,111.68,111.68,111.68,400.0,81.6761,81.6761,81.6761,81.6761,400.0
2012-10-18 13:15:00,111.68,111.68,111.67,111.67,2700.0,81.6761,81.6761,81.6688,81.6688,2700.0
2012-10-18 13:20:00,111.68,111.68,111.62,111.67,1000.0,81.6761,81.6761,81.6322,81.6688,1000.0
2012-10-18 13:25:00,111.67,111.67,111.65,111.66,1100.0,81.6688,81.6688,81.6541,81.6615,1100.0
2012-10-18 13:30:00,111.66,111.66,111.63,111.65,1100.0,81.6615,81.6615,81.6395,81.6541,1100.0
2012-10-18 13:35:00,111.65,111.65,111.65,111.65,500.0,81.6541,81.6541,81.6541,81.6541,500.0
2012-10-18 13:40:00,111.65,111.65,111.65,111.65,100.0,81.6541,81.6541,81.6541,81.6541,100.0
2012-10-18 13:45:00,111.66,111.66,111.65,111.66,1300.0,81.6615,81.6615,81.6541,81.6615,1300.0
2012-10-18 13:50:00,111.66,111.66,111.66,111.66,0.0,81.6615,81.6615,81.6615,81.6615,0.0
2012-10-18 13:55:00,111.66,111.66,111.64,111.66,3700.0,81.6615,81.6615,81.6468,81.6615,3700.0
2012-10-18 14:00:00,111.64,111.65,111.64,111.65,200.0,81.6468,81.6541,81.6468,81.6541,200.0
2012-10-18 14:05:00,111.66,111.66,111.66,111.66,100.0,81.6615,81.6615,81.6615,81.6615,100.0
2012-10-18 14:10:00,111.66,111.67,111.66,111.67,9500.0,81.6615,81.6688,81.6615,81.6688,9500.0
2012-10-18 14:15:00,111.67,111.67,111.67,111.67,100.0,81.6688,81.6688,81.6688,81.6688,100.0
2012-10-18 14:20:00,111.67,111.67,111.67,111.67,0.0,81.6688,81.6688,81.6688,81.6688,0.0
2012-10-18 14:25:00,111.68,111.68,111.62,111.68,3600.0,81.6761,81.6761,81.6322,81.6761,3600.0
2012-10-18 14:30:00,111.67,111.68,111.67,111.68,500.0,81.6688,81.6761,81.6688,81.6761,500.0
2012-10-18 14:35:00,111.66,111.67,111.63,111.63,800.0,81.6615,81.6688,81.6395,81.6395,800.0
2012-10-18 14:40:00,111.63,111.63,111.63,111.63,0.0,81.6395,81.6395,81.6395,81.6395,0.0
2012-10-18 14:45:00,111.68,111.68,111.63,111.68,3200.0,81.6761,81.6761,81.6395,81.6761,3200.0
2012-10-18 14:50:00,111.68,111.68,111.68,111.68,0.0,81.6761,81.6761,81.6761,81.6761,0.0
2012-10-18 14:55:00,111.64,111.64,111.64,111.64,100.0,81.6468,81.6468,81.6468,81.6468,100.0
2012-10-18 15:00:00,111.68,111.68,111.68,111.68,100.0,81.6761,81.6761,81.6761,81.6761,100.0
2012-10-18 15:05:00,111.68,111.68,111.67,111.67,800.0,81.6761,81.6761,81.6688,81.6688,800.0
2012-10-18 15:10:00,111.68,111.68,111.65,111.67,8300.0,81.6761,81.6761,81.6541,81.6688,8300.0
2012-10-18 15:15:00,111.67,111.67,111.67,111.67,0.0,81.6688,81.6688,81.6688,81.6688,0.0
2012-10-18 15:20:00,111.66,111.68,111.66,111.68,1700.0,81.6615,81.6761,81.6615,81.6761,1700.0
2012-10-18 15:25:00,111.65,111.65,111.65,111.65,300.0,81.6541,81.6541,81.6541,81.6541,300.0
2012-10-18 15:30:00,111.66,111.68,111.66,111.68,400.0,81.6615,81.6761,81.6615,81.6761,400.0
2012-10-18 15:35:00,111.68,111.68,111.63,111.68,2400.0,81.6761,81.6761,81.6395,81.6761,2400.0
2012-10-18 15:40:00,111.68,111.68,111.64,111.66,2800.0,81.6761,81.6761,81.6468,81.6615,2800.0
2012-10-18 15:45:00,111.67,111.68,111.66,111.67,900.0,81.6688,81.6761,81.6615,81.6688,900.0
2012-10-18 15:50:00,111.67,111.68,111.67,111.67,500.0,81.6688,81.6761,81.6688,81.6688,500.0
2012-10-18 15:55:00,111.67,111.68,111.64,111.68,3400.0,81.6688,81.6761,81.6468,81.6761,3400.0
2012-10-19 09:30:00,111.67,111.8,111.67,111.72,4500.0,81.6688,81.7638,81.6688,81.7053,4500.0
2012-10-19 09:35:00,111.7,111.7,111.7,111.7,500.0,81.6907,81.6907,81.6907,81.6907,500.0
2012-10-19 09:40:00,111.7,111.7,111.7,111.7,0.0,81.6907,81.6907,81.6907,81.6907,0.0
2012-10-19 09:45:00,111.65,111.65,111.65,111.65,1500.0,81.6541,81.6541,81.6541,81.6541,1500.0
2012-10-19 09:50:00,111.65,111.65,111.62,111.62,3200.0,81.6541,81.6541,81.6322,81.6322,3200.0
2012-10-19 09:55:00,111.68,111.68,111.68,111.68,500.0,81.6761,81.6761,81.6761,81.6761,500.0
2012-10-19 10:00:00,111.68,111.68,111.68,111.68,0.0,81.6761,81.6761,81.6761,81.6761,0.0
2012-10-19 10:05:00,111.68,111.68,111.68,111.68,0.0,81.6761,81.6761,81.6761,81.6761,0.0
2012-10-19 10:10:00,111.69,111.69,111.69,111.69,300.0,81.6834,81.6834,81.6834,81.6834,300.0
2012-10-19 10:15:00,111.68,111.68,111.68,111.68,100.0,81.6761,81.6761,81.6761,81.6761,100.0
2012-10-19 10:20:00,111.66,111.66,111.64,111.64,300.0,81.6615,81.6615,81.6468,81.6468,300.0
2012-10-19 10:25:00,111.67,111.67,111.67,111.67,200.0,81.6688,81.6688,81.6688,81.6688,200.0
2012-10-19 10:30:00,111.66,111.67,111.66,111.67,700.0,81.6615,81.6688,81.6615,81.6688,700.0
2012-10-19 10:35:00,111.67,111.67,111.65,111.66,500.0,81.6688,81.6688,81.6541,81.6615,500.0
2012-10-19 10:40:00,111.7,111.81,111.67,111.67,220700.0,81.6907,81.7712,81.6688,81.6688,220700.0
2012-10-19 10:45:00,111.65,111.65,111.64,111.64,200.0,81.6541,81.6541,81.6468,81.6468,200.0
2012-10-19 10:50:00,111.67,111.67,111.67,111.67,200.0,81.6688,81.6688,81.6688,81.6688,200.0
2012-10-19 10:55:00,111.66,111.67,111.66,111.67,2200.0,81.6615,81.6688,81.6615,81.6688,2200.0
2012-10-19 11:00:00,111.66,111.67,111.66,111.67,500.0,81.6615,81.6688,81.6615,81.6688,500.0
2012-10-19 11:05:00,111.66,111.66,111.66,111.66,100.0,81.6615,81.6615,81.6615,81.6615,100.0
2012-10-19 11:10:00,111.66,111.66,111.66,111.66,600.0,81.6615,81.6615,81.6615,81.6615,600.0
2012-10-19 11:15:00,111.64,111.67,111.64,111.64,600.0,81.6468,81.6688,81.6468,81.6468,600.0
2012-10-19 11:20:00,111.64,111.64,111.64,111.64,100.0,81.6468,81.6468,81.6468,81.6468,100.0
2012-10-19 11:25:00,111.67,111.67,111.66,111.67,4500.0,81.6688,81.6688,81.6615,81.6688,4500.0
2012-10-19 11:30:00,111.67,111.67,111.66,111.66,500.0,81.6688,81.6688,81.6615,81.6615,500.0
2012-10-19 11:35:00,111.67,111.67,111.67,111.67,500.0,81.6688,81.6688,81.6688,81.6688,500.0
2012-10-19 11:40:00,111.67,111.67,111.67,111.67,0.0,81.6688,81.6688,81.6688,81.6688,0.0
2012-10-19 11:45:00,111.67,111.67,111.66,111.67,1900.0,81.6688,81.6688,81.6615,81.6688,1900.0
2012-10-19 11:50:00,111.67,111.67,111.67,111.67,0.0,81.6688,81.6688,81.6688,81.6688,0.0
2012-10-19 11:55:00,111.67,111.67,111.67,111.67,0.0,81.6688,81.6688,81.6688,81.6688,0.0
2012-10-19 12:00:00,111.66,111.67,111.65,111.65,700.0,81.6615,81.6688,81.6541,81.6541,700.0
2012-10-19 12:05:00,111.65,111.65,111.64,111.64,900.0,81.6541,81.6541,81.6468,81.6468,900.0
2012-10-19 12:10:00,111.64,111.64,111.64,111.64,0.0,81.6468,81.6468,81.6468,81.6468,0.0
2012-10-19 12:15:00,111.66,111.66,111.64,111.64,300.0,81.6615,81.6615,81.6468,81.6468,300.0
2012-10-19 12:20:00,111.67,111.67,111.67,111.67,2700.0,81.6688,81.6688,81.6688,81.6688,2700.0
2012-10-19 12:25:00,111.67,111.67,111.67,111.67,0.0,81.6688,81.6688,81.6688,81.6688,0.0
2012-10-19 12:30:00,111.67,111.67,111.66,111.66,700.0,81.6688,81.6688,81.6615,81.6615,700.0
2012-10-19 12:35:00,111.67,111.67,111.66,111.66,400.0,81.6688,81.6688,81.6615,81.6615,400.0
2012-10-19 12:40:00,111.67,111.67,111.66,111.67,2900.0,81.6688,81.6688,81.6615,81.6688,2900.0
2012-10-19 12:45:00,111.67,111.67,111.67,111.67,1700.0,81.6688,81.6688,81.6688,81.6688,1700.0
2012-10-19 12:50:00,111.67,111.67,111.67,111.67,600.0,81.6688,81.6688,81.6688,81.6688,600.0
2012-10-19 12:55:00,111.65,111.67,111.65,111.65,700.0,81.6541,81.6688,81.6541,81.6541,700.0
2012-10-19 13:00:00,111.66,111.66,111.65,111.65,300.0,81.6615,81.6615,81.6541,81.6541,300.0
2012-10-19 13:05:00,111.66,111.66,111.66,111.66,500.0,81.6615,81.6615,81.6615,81.6615,500.0
2012-10-19 13:10:00,111.67,111.67,111.67,111.67,4100.0,81.6688,81.6688,81.6688,81.6688,4100.0
2012-10-19 13:15:00,111.67,111.69,111.67,111.69,10200.0,81.6688,81.6834,81.6688,81.6834,10200.0
2012-10-19 13:20:00,111.68,111.69,111.68,111.69,2500.0,81.6761,81.6834,81.6761,81.6834,2500.0
2012-10-19 13:25:00,111.69,111.69,111.69,111.69,0.0,81.6834,81.6834,81.6834,81.6834,0.0
2012-10-19 13:30:00,111.69,111.69,111.69,111.69,0.0,81.6834,81.6834,81.6834,81.6834,0.0
2012-10-19 13:35:00,111.68,111.68,111.68,111.68,100.0,81.6761,81.6761,81.6761,81.6761,100.0
2012-10-19 13:40:00,111.69,111.74,111.69,111.69,6400.0,81.6834,81.72,81.6834,81.6834,6400.0
2012-10-19 13:45:00,111.7,111.75,111.7,111.75,1600.0,81.6907,81.7273,81.6907,81.7273,1600.0
2012-10-19 13:50:00,111.72,111.72,111.7,111.7,3600.0,81.7053,81.7053,81.6907,81.6907,3600.0
2012-10-19 13:55:00,111.7,111.7,111.7,111.7,500.0,81.6907,81.6907,81.6907,81.6907,500.0
2012-10-19 14:00:00,111.7,111.7,111.7,111.7,300.0,81.6907,81.6907,81.6907,81.6907,300.0
2012-10-19 14:05:00,111.7,111.7,111.69,111.69,500.0,81.6907,81.6907,81.6834,81.6834,500.0
2012-10-19 14:10:00,111.7,111.7,111.7,111.7,100.0,81.6907,81.6907,81.6907,81.6907,100.0
2012-10-19 14:15:00,111.7,111.7,111.7,111.7,0.0,81.6907,81.6907,81.6907,81.6907,0.0
2012-10-19 14:20:00,111.7,111.72,111.7,111.72,1600.0,81.6907,81.7053,81.6907,81.7053,1600.0
2012-10-19 14:25:00,111.71,111.71,111.69,111.7,500.0,81.698,81.698,81.6834,81.6907,500.0
2012-10-19 14:30:00,111.7,111.7,111.65,111.65,800.0,81.6907,81.6907,81.6541,81.6541,800.0
2012-10-19 14:35:00,111.7,111.7,111.68,111.68,300.0,81.6907,81.6907,81.6761,81.6761,300.0
2012-10-19 14:40:00,111.68,111.72,111.65,111.7,2700.0,81.6761,81.7053,81.6541,81.6907,2700.0
2012-10-19 14:45:00,111.67,111.7,111.67,111.7,900.0,81.6688,81.6907,81.6688,81.6907,900.0
2012-10-19 14:50:00,111.7,111.7,111.7,111.7,0.0,81.6907,81.6907,81.6907,81.6907,0.0
2012-10-19 14:55:00,111.67,111.67,111.67,111.67,200.0,81.6688,81.6688,81.6688,81.6688,200.0
2012-10-19 15:00:00,111.69,111.69,111.69,111.69,100.0,81.6834,81.6834,81.6834,81.6834,100.0
2012-10-19 15:05:00,111.69,111.69,111.69,111.69,800.0,81.6834,81.6834,81.6834,81.6834,800.0
2012-10-19 15:10:00,111.69,111.7,111.67,111.7,2400.0,81.6834,81.6907,81.6688,81.6907,2400.0
2012-10-19 15:15:00,111.7,111.7,111.66,111.67,2900.0,81.6907,81.6907,81.6615,81.6688,2900.0
2012-10-19 15:20:00,111.7,111.7,111.7,111.7,700.0,81.6907,81.6907,81.6907,81.6907,700.0
2012-10-19 15:25:00,111.7,111.7,111.7,111.7,0.0,81.6907,81.6907,81.6907,81.6907,0.0
2012-10-19 15:30:00,111.7,111.7,111.7,111.7,0.0,81.6907,81.6907,81.6907,81.6907,0.0
2012-10-19 15:35:00,111.7,111.7,111.7,111.7,0.0,81.6907,81.6907,81.6907,81.6907,0.0
2012-10-19 15:40:00,111.7,111.7,111.7,111.7,0.0,81.6907,81.6907,81.6907,81.6907,0.0
2012-10-19 15:45:00,111.7,111.7,111.7,111.7,100.0,81.6907,81.6907,81.6907,81.6907,100.0
2012-10-19 15:50:00,111.7,111.7,111.7,111.7,0.0,81.6907,81.6907,81.6907,81.6907,0.0
2012-10-19 15:55:00,111.7,111.7,111.7,111.7,1400.0,81.6907,81.6907,81.6907,81.6907,1400.0
2012-10-22 09:30:00,111.78,111.8,111.72,111.72,2100.0,81.7492,81.7638,81.7053,81.7053,2100.0
2012-10-22 09:35:00,111.79,111.79,111.72,111.78,700.0,81.7565,81.7565,81.7053,81.7492,700.0
2012-10-22 09:40:00,111.72,111.74,111.72,111.74,2800.0,81.7053,81.72,81.7053,81.72,2800.0
2012-10-22 09:45:00,111.77,111.77,111.77,111.77,200.0,81.7419,81.7419,81.7419,81.7419,200.0
2012-10-22 09:50:00,111.77,111.77,111.77,111.77,0.0,81.7419,81.7419,81.7419,81.7419,0.0
2012-10-22 09:55:00,111.77,111.77,111.77,111.77,0.0,81.7419,81.7419,81.7419,81.7419,0.0
2012-10-22 10:00:00,111.7,111.71,111.7,111.71,2300.0,81.6907,81.698,81.6907,81.698,2300.0
2012-10-22 10:05:00,111.74,111.74,111.72,111.72,1000.0,81.72,81.72,81.7053,81.7053,1000.0
2012-10-22 10:10:00,111.72,111.79,111.72,111.75,4700.0,81.7053,81.7565,81.7053,81.7273,4700.0
2012-10-22 10:15:00,111.7,111.85,111.7,111.72,101500.0,81.6907,81.8004,81.6907,81.7053,101500.0
2012-10-22 10:20:00,111.67,111.67,111.67,111.67,500.0,81.6688,81.6688,81.6688,81.6688,500.0
2012-10-22 10:25:00,111.7,111.7,111.7,111.7,1200.0,81.6907,81.6907,81.6907,81.6907,1200.0
2012-10-22 10:30:00,111.7,111.7,111.7,111.7,0.0,81.6907,81.6907,81.6907,81.6907,0.0
2012-10-22 10:35:00,111.71,111.71,111.71,111.71,400.0,81.698,81.698,81.698,81.698,400.0
2012-10-22 10:40:00,111.7,111.7,111.68,111.68,1200.0,81.6907,81.6907,81.6761,81.6761,1200.0
2012-10-22 10:45:00,111.67,111.67,111.67,111.67,100.0,81.6688,81.6688,81.6688,81.6688,100.0
2012-10-22 10:50:00,111.67,111.67,111.67,111.67,0.0,81.6688,81.6688,81.6688,81.6688,0.0
2012-10-22 10:55:00,111.69,111.72,111.69,111.72,10000.0,81.6834,81.7053,81.6834,81.7053,10000.0
2012-10-22 11:00:00,111.78,111.79,111.74,111.74,2900.0,81.7492,81.7565,81.72,81.72,2900.0
2012-10-22 11:05:00,111.77,111.79,111.74,111.79,1300.0,81.7419,81.7565,81.72,81.7565,1300.0
2012-10-22 11:10:00,111.74,111.74,111.74,111.74,400.0,81.72,81.72,81.72,81.72,400.0
2012-10-22 11:15:00,111.72,111.72,111.72,111.72,100.0,81.7053,81.7053,81.7053,81.7053,100.0
2012-10-22 11:20:00,111.76,111.78,111.76,111.78,1300.0,81.7346,81.7492,81.7346,81.7492,1300.0
2012-10-22 11:25:00,111.78,111.78,111.78,111.78,0.0,81.7492,81.7492,81.7492,81.7492,0.0
2012-10-22 11:30:00,111.71,111.78,111.71,111.71,1500.0,81.698,81.7492,81.698,81.698,1500.0
2012-10-22 11:35:00,111.71,111.74,111.71,111.74,600.0,81.698,81.72,81.698,81.72,600.0
2012-10-22 11:40:00,111.74,111.74,111.71,111.71,2000.0,81.72,81.72,81.698,81.698,2000.0
2012-10-22 11:45:00,111.78,111.78,111.69,111.7,1300.0,81.7492,81.7492,81.6834,81.6907,1300.0
2012-10-22 11:50:00,111.7,111.79,111.7,111.71,800.0,81.6907,81.7565,81.6907,81.698,800.0
2012-10-22 11:55:00,111.71,111.71,111.68,111.68,600.0,81.698,81.698,81.6761,81.6761,600.0
2012-10-22 12:00:00,111.68,111.72,111.68,111.68,800.0,81.6761,81.7053,81.6761,81.6761,800.0
2012-10-22 12:05:00,111.68,111.74,111.68,111.74,1200.0,81.6761,81.72,81.6761,81.72,1200.0
2012-10-22 12:10:00,111.71,111.73,111.71,111.73,600.0,81.698,81.7127,81.698,81.7127,600.0
2012-10-22 12:15:00,111.69,111.69,111.69,111.69,400.0,81.6834,81.6834,81.6834,81.6834,400.0
2012-10-22 12:20:00,111.69,111.72,111.69,111.72,700.0,81.6834,81.7053,81.6834,81.7053,700.0
2012-10-22 12:25:00,111.69,111.71,111.69,111.69,1200.0,81.6834,81.698,81.6834,81.6834,1200.0
2012-10-22 12:30:00,111.71,111.75,111.71,111.72,2500.0,81.698,81.7273,81.698,81.7053,2500.0
2012-10-22 12:35:00,111.72,111.72,111.72,111.72,0.0,81.7053,81.7053,81.7053,81.7053,0.0
2012-10-22 12:40:00,111.77,111.77,111.7,111.7,900.0,81.7419,81.7419,81.6907,81.6907,900.0
2012-10-22 12:45:00,111.76,111.78,111.73,111.73,23800.0,81.7346,81.7492,81.7127,81.7127,23800.0
2012-10-22 12:50:00,111.76,111.76,111.76,111.76,200.0,81.7346,81.7346,81.7346,81.7346,200.0
2012-10-22 12:55:00,111.76,111.76,111.76,111.76,0.0,81.7346,81.7346,81.7346,81.7346,0.0
2012-10-22 13:00:00,111.7,111.78,111.7,111.78,1100.0,81.6907,81.7492,81.6907,81.7492,1100.0
2012-10-22 13:05:00,111.78,111.78,111.76,111.78,300.0,81.7492,81.7492,81.7346,81.7492,300.0
2012-10-22 13:10:00,111.8,111.8,111.79,111.79,200.0,81.7638,81.7638,81.7565,81.7565,200.0
2012-10-22 13:15:00,111.7,111.7,111.69,111.69,400.0,81.6907,81.6907,81.6834,81.6834,400.0
2012-10-22 13:20:00,111.8,111.8,111.79,111.79,1400.0,81.7638,81.7638,81.7565,81.7565,1400.0
2012-10-22 13:25:00,111.7,111.7,111.69,111.69,500.0,81.6907,81.6907,81.6834,81.6834,500.0
2012-10-22 13:30:00,111.8,111.8,111.78,111.79,700.0,81.7638,81.7638,81.7492,81.7565,700.0
2012-10-22 13:35:00,111.69,111.7,111.69,111.7,4800.0,81.6834,81.6907,81.6834,81.6907,4800.0
2012-10-22 13:40:00,111.7,111.72,111.7,111.71,300.0,81.6907,81.7053,81.6907,81.698,300.0
2012-10-22 13:45:00,111.75,111.79,111.75,111.79,700.0,81.7273,81.7565,81.7273,81.7565,700.0
2012-10-22 13:50:00,111.79,111.79,111.79,111.79,0.0,81.7565,81.7565,81.7565,81.7565,0.0
2012-10-22 13:55:00,111.71,111.79,111.7,111.7,1200.0,81.698,81.7565,81.6907,81.6907,1200.0
2012-10-22 14:00:00,111.7,111.79,111.69,111.79,1400.0,81.6907,81.7565,81.6834,81.7565,1400.0
2012-10-22 14:05:00,111.73,111.73,111.73,111.73,100.0,81.7127,81.7127,81.7127,81.7127,100.0
2012-10-22 14:10:00,111.79,111.79,111.69,111.69,800.0,81.7565,81.7565,81.6834,81.6834,800.0
2012-10-22 14:15:00,111.78,111.78,111.71,111.78,1400.0,81.7492,81.7492,81.698,81.7492,1400.0
2012-10-22 14:20:00,111.76,111.76,111.76,111.76,100.0,81.7346,81.7346,81.7346,81.7346,100.0
2012-10-22 14:25:00,111.71,111.71,111.71,111.71,100.0,81.698,81.698,81.698,81.698,100.0
2012-10-22 14:30:00,111.73,111.77,111.73,111.75,800.0,81.7127,81.7419,81.7127,81.7273,800.0
2012-10-22 14:35:00,111.77,111.77,111.77,111.77,100.0,81.7419,81.7419,81.7419,81.7419,100.0
2012-10-22 14:40:00,111.76,111.77,111.76,111.77,200.0,81.7346,81.7419,81.7346,81.7419,200.0
2012-10-22 14:45:00,111.78,111.78,111.71,111.71,1100.0,81.7492,81.7492,81.698,81.698,1100.0
2012-10-22 14:50:00,111.71,111.71,111.71,111.71,100.0,81.698,81.698,81.698,81.698,100.0
2012-10-22 14:55:00,111.75,111.78,111.74,111.78,1100.0,81.7273,81.7492,81.72,81.7492,1100.0
2012-10-22 15:00:00,111.78,111.78,111.77,111.77,300.0,81.7492,81.7492,81.7419,81.7419,300.0
2012-10-22 15:05:00,111.77,111.77,111.77,111.77,0.0,81.7419,81.7419,81.7419,81.7419,0.0
2012-10-22 15:10:00,111.77,111.77,111.77,111.77,0.0,81.7419,81.7419,81.7419,81.7419,0.0
2012-10-22 15:15:00,111.77,111.77,111.72,111.72,400.0,81.7419,81.7419,81.7053,81.7053,400.0
2012-10-22 15:20:00,111.73,111.73,111.73,111.73,200.0,81.7127,81.7127,81.7127,81.7127,200.0
2012-10-22 15:25:00,111.77,111.77,111.77,111.77,400.0,81.7419,81.7419,81.7419,81.7419,400.0
2012-10-22 15:30:00,111.75,111.75,111.71,111.71,600.0,81.7273,81.7273,81.698,81.698,600.0
2012-10-22 15:35:00,111.73,111.8,111.73,111.8,6900.0,81.7127,81.7638,81.7127,81.7638,6900.0
2012-10-22 15:40:00,111.8,111.8,111.72,111.79,800.0,81.7638,81.7638,81.7053,81.7565,800.0
2012-10-22 15:45:00,111.78,111.79,111.77,111.77,1300.0,81.7492,81.7565,81.7419,81.7419,1300.0
2012-10-22 15:50:00,111.77,111.8,111.76,111.78,6200.0,81.7419,81.7638,81.7346,81.7492,6200.0
2012-10-22 15:55:00,111.77,111.8,111.77,111.77,2500.0,81.7419,81.7638,81.7419,81.7419,2500.0
2012-10-23 09:30:00,111.88,111.88,111.88,111.88,2200.0,81.8224,81.8224,81.8224,81.8224,2200.0
2012-10-23 09:35:00,111.86,111.86,111.85,111.85,400.0,81.8077,81.8077,81.8004,81.8004,400.0
2012-10-23 09:40:00,111.86,111.86,111.84,111.84,1000.0,81.8077,81.8077,81.7931,81.7931,1000.0
2012-10-23 09:45:00,111.84,111.84,111.84,111.84,0.0,81.7931,81.7931,81.7931,81.7931,0.0
2012-10-23 09:50:00,111.86,111.87,111.86,111.87,2700.0,81.8077,81.815,81.8077,81.815,2700.0
2012-10-23 09:55:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-23 10:00:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-23 10:05:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-23 10:10:00,111.88,111.9,111.88,111.88,1300.0,81.8224,81.837,81.8224,81.8224,1300.0
2012-10-23 10:15:00,111.89,111.89,111.88,111.88,1500.0,81.8297,81.8297,81.8224,81.8224,1500.0
2012-10-23 10:20:00,111.9,111.9,111.88,111.9,800.0,81.837,81.837,81.8224,81.837,800.0
2012-10-23 10:25:00,111.9,111.9,111.9,111.9,0.0,81.837,81.837,81.837,81.837,0.0
2012-10-23 10:30:00,111.9,111.94,111.89,111.94,200300.0,81.837,81.8662,81.8297,81.8662,200300.0
2012-10-23 10:35:00,111.88,111.9,111.88,111.88,500.0,81.8224,81.837,81.8224,81.8224,500.0
2012-10-23 10:40:00,111.89,111.89,111.89,111.89,500.0,81.8297,81.8297,81.8297,81.8297,500.0
2012-10-23 10:45:00,111.9,111.9,111.87,111.87,2300.0,81.837,81.837,81.815,81.815,2300.0
2012-10-23 10:50:00,111.88,111.9,111.88,111.89,900.0,81.8224,81.837,81.8224,81.8297,900.0
2012-10-23 10:55:00,111.89,111.89,111.89,111.89,0.0,81.8297,81.8297,81.8297,81.8297,0.0
2012-10-23 11:00:00,111.91,111.91,111.9,111.91,300.0,81.8443,81.8443,81.837,81.8443,300.0
2012-10-23 11:05:00,111.9,111.92,111.9,111.92,1300.0,81.837,81.8516,81.837,81.8516,1300.0
2012-10-23 11:10:00,111.92,111.92,111.92,111.92,0.0,81.8516,81.8516,81.8516,81.8516,0.0
2012-10-23 11:15:00,111.91,111.92,111.91,111.92,1300.0,81.8443,81.8516,81.8443,81.8516,1300.0
2012-10-23 11:20:00,111.91,111.93,111.91,111.91,4500.0,81.8443,81.8589,81.8443,81.8443,4500.0
2012-10-23 11:25:00,111.92,111.93,111.92,111.92,1300.0,81.8516,81.8589,81.8516,81.8516,1300.0
2012-10-23 11:30:00,111.93,111.93,111.92,111.93,2100.0,81.8589,81.8589,81.8516,81.8589,2100.0
2012-10-23 11:35:00,111.93,111.93,111.93,111.93,0.0,81.8589,81.8589,81.8589,81.8589,0.0
2012-10-23 11:40:00,111.93,111.93,111.93,111.93,0.0,81.8589,81.8589,81.8589,81.8589,0.0
2012-10-23 11:45:00,111.93,111.93,111.93,111.93,0.0,81.8589,81.8589,81.8589,81.8589,0.0
2012-10-23 11:50:00,111.91,111.92,111.91,111.91,1500.0,81.8443,81.8516,81.8443,81.8443,1500.0
2012-10-23 11:55:00,111.91,111.93,111.91,111.92,1200.0,81.8443,81.8589,81.8443,81.8516,1200.0
2012-10-23 12:00:00,111.92,111.92,111.92,111.92,900.0,81.8516,81.8516,81.8516,81.8516,900.0
2012-10-23 12:05:00,111.92,111.92,111.92,111.92,0.0,81.8516,81.8516,81.8516,81.8516,0.0
2012-10-23 12:10:00,111.92,111.93,111.92,111.92,3600.0,81.8516,81.8589,81.8516,81.8516,3600.0
2012-10-23 12:15:00,111.91,111.91,111.91,111.91,3000.0,81.8443,81.8443,81.8443,81.8443,3000.0
2012-10-23 12:20:00,111.92,111.92,111.92,111.92,900.0,81.8516,81.8516,81.8516,81.8516,900.0
2012-10-23 12:25:00,111.92,111.92,111.92,111.92,0.0,81.8516,81.8516,81.8516,81.8516,0.0
2012-10-23 12:30:00,111.89,111.89,111.89,111.89,700.0,81.8297,81.8297,81.8297,81.8297,700.0
2012-10-23 12:35:00,111.92,111.92,111.89,111.89,500.0,81.8516,81.8516,81.8297,81.8297,500.0
2012-10-23 12:40:00,111.89,111.89,111.89,111.89,0.0,81.8297,81.8297,81.8297,81.8297,0.0
2012-10-23 12:45:00,111.9,111.9,111.9,111.9,200.0,81.837,81.837,81.837,81.837,200.0
2012-10-23 12:50:00,111.89,111.89,111.89,111.89,100.0,81.8297,81.8297,81.8297,81.8297,100.0
2012-10-23 12:55:00,111.89,111.89,111.89,111.89,0.0,81.8297,81.8297,81.8297,81.8297,0.0
2012-10-23 13:00:00,111.9,111.92,111.9,111.91,1900.0,81.837,81.8516,81.837,81.8443,1900.0
2012-10-23 13:05:00,111.91,111.91,111.91,111.91,1700.0,81.8443,81.8443,81.8443,81.8443,1700.0
2012-10-23 13:10:00,111.89,111.91,111.89,111.91,300.0,81.8297,81.8443,81.8297,81.8443,300.0
2012-10-23 13:15:00,111.91,111.91,111.85,111.85,900.0,81.8443,81.8443,81.8004,81.8004,900.0
2012-10-23 13:20:00,111.85,111.85,111.85,111.85,0.0,81.8004,81.8004,81.8004,81.8004,0.0
2012-10-23 13:25:00,111.85,111.85,111.85,111.85,0.0,81.8004,81.8004,81.8004,81.8004,0.0
2012-10-23 13:30:00,111.87,111.87,111.87,111.87,900.0,81.815,81.815,81.815,81.815,900.0
2012-10-23 13:35:00,111.89,111.92,111.89,111.9,1300.0,81.8297,81.8516,81.8297,81.837,1300.0
2012-10-23 13:40:00,111.92,111.92,111.92,111.92,700.0,81.8516,81.8516,81.8516,81.8516,700.0
2012-10-23 13:45:00,111.92,111.93,111.91,111.91,1500.0,81.8516,81.8589,81.8443,81.8443,1500.0
2012-10-23 13:50:00,111.91,111.93,111.91,111.93,1500.0,81.8443,81.8589,81.8443,81.8589,1500.0
2012-10-23 13:55:00,111.92,111.93,111.89,111.93,1700.0,81.8516,81.8589,81.8297,81.8589,1700.0
2012-10-23 14:00:00,111.93,111.93,111.92,111.92,1900.0,81.8589,81.8589,81.8516,81.8516,1900.0
2012-10-23 14:05:00,111.91,111.92,111.91,111.92,2000.0,81.8443,81.8516,81.8443,81.8516,2000.0
2012-10-23 14:10:00,111.92,111.93,111.92,111.92,2200.0,81.8516,81.8589,81.8516,81.8516,2200.0
2012-10-23 14:15:00,111.92,111.93,111.92,111.93,4300.0,81.8516,81.8589,81.8516,81.8589,4300.0
2012-10-23 14:20:00,111.93,111.93,111.92,111.92,400.0,81.8589,81.8589,81.8516,81.8516,400.0
2012-10-23 14:25:00,111.92,111.92,111.92,111.92,100.0,81.8516,81.8516,81.8516,81.8516,100.0
2012-10-23 14:30:00,111.92,111.92,111.92,111.92,0.0,81.8516,81.8516,81.8516,81.8516,0.0
2012-10-23 14:35:00,111.93,111.93,111.92,111.93,3300.0,81.8589,81.8589,81.8516,81.8589,3300.0
2012-10-23 14:40:00,111.93,111.94,111.92,111.93,4100.0,81.8589,81.8662,81.8516,81.8589,4100.0
2012-10-23 14:45:00,111.93,111.93,111.93,111.93,0.0,81.8589,81.8589,81.8589,81.8589,0.0
2012-10-23 14:50:00,111.93,111.94,111.93,111.94,1200.0,81.8589,81.8662,81.8589,81.8662,1200.0
2012-10-23 14:55:00,111.94,111.94,111.94,111.94,500.0,81.8662,81.8662,81.8662,81.8662,500.0
2012-10-23 15:00:00,111.93,111.94,111.93,111.94,2100.0,81.8589,81.8662,81.8589,81.8662,2100.0
2012-10-23 15:05:00,111.93,111.93,111.93,111.93,100.0,81.8589,81.8589,81.8589,81.8589,100.0
2012-10-23 15:10:00,111.93,111.94,111.93,111.94,1000.0,81.8589,81.8662,81.8589,81.8662,1000.0
2012-10-23 15:15:00,111.92,111.94,111.91,111.94,3900.0,81.8516,81.8662,81.8443,81.8662,3900.0
2012-10-23 15:20:00,111.94,111.94,111.9,111.91,3400.0,81.8662,81.8662,81.837,81.8443,3400.0
2012-10-23 15:25:00,111.9,111.93,111.9,111.91,500.0,81.837,81.8589,81.837,81.8443,500.0
2012-10-23 15:30:00,111.93,111.93,111.9,111.92,10400.0,81.8589,81.8589,81.837,81.8516,10400.0
2012-10-23 15:35:00,111.9,111.91,111.85,111.9,7900.0,81.837,81.8443,81.8004,81.837,7900.0
2012-10-23 15:40:00,111.89,111.89,111.88,111.88,800.0,81.8297,81.8297,81.8224,81.8224,800.0
2012-10-23 15:45:00,111.88,111.88,111.87,111.88,1500.0,81.8224,81.8224,81.815,81.8224,1500.0
2012-10-23 15:50:00,111.88,111.88,111.88,111.88,0.0,81.8224,81.8224,81.8224,81.8224,0.0
2012-10-23 15:55:00,111.86,111.88,111.85,111.85,1800.0,81.8077,81.8224,81.8004,81.8004,1800.0
2012-10-24 09:30:00,111.82,111.92,111.82,111.88,9500.0,81.7785,81.8516,81.7785,81.8224,9500.0
2012-10-24 09:35:00,111.79,111.82,111.79,111.82,1500.0,81.7565,81.7785,81.7565,81.7785,1500.0
2012-10-24 09:40:00,111.88,111.88,111.88,111.88,100.0,81.8224,81.8224,81.8224,81.8224,100.0
2012-10-24 09:45:00,111.8,111.8,111.78,111.8,2100.0,81.7638,81.7638,81.7492,81.7638,2100.0
2012-10-24 09:50:00,111.83,111.83,111.82,111.82,900.0,81.7858,81.7858,81.7785,81.7785,900.0
2012-10-24 09:55:00,111.85,111.88,111.85,111.88,300.0,81.8004,81.8224,81.8004,81.8224,300.0
2012-10-24 10:00:00,111.86,111.86,111.83,111.83,1400.0,81.8077,81.8077,81.7858,81.7858,1400.0
2012-10-24 10:05:00,111.79,111.79,111.79,111.79,1900.0,81.7565,81.7565,81.7565,81.7565,1900.0
2012-10-24 10:10:00,111.8,111.8,111.8,111.8,400.0,81.7638,81.7638,81.7638,81.7638,400.0
2012-10-24 10:15:00,111.8,111.8,111.8,111.8,0.0,81.7638,81.7638,81.7638,81.7638,0.0
2012-10-24 10:20:00,111.8,111.8,111.8,111.8,0.0,81.7638,81.7638,81.7638,81.7638,0.0
2012-10-24 10:25:00,111.84,111.84,111.8,111.8,400.0,81.7931,81.7931,81.7638,81.7638,400.0
2012-10-24 10:30:00,111.82,111.82,111.8,111.8,500.0,81.7785,81.7785,81.7638,81.7638,500.0
2012-10-24 10:35:00,111.8,111.8,111.8,111.8,0.0,81.7638,81.7638,81.7638,81.7638,0.0
2012-10-24 10:40:00,111.8,111.8,111.8,111.8,500.0,81.7638,81.7638,81.7638,81.7638,500.0
2012-10-24 10:45:00,111.8,111.8,111.79,111.79,400.0,81.7638,81.7638,81.7565,81.7565,400.0
2012-10-24 10:50:00,111.8,111.84,111.79,111.83,5700.0,81.7638,81.7931,81.7565,81.7858,5700.0
2012-10-24 10:55:00,111.83,111.83,111.83,111.83,0.0,81.7858,81.7858,81.7858,81.7858,0.0
2012-10-24 11:00:00,111.83,111.86,111.83,111.84,2500.0,81.7858,81.8077,81.7858,81.7931,2500.0
2012-10-24 11:05:00,111.89,111.89,111.82,111.82,800.0,81.8297,81.8297,81.7785,81.7785,800.0
2012-10-24 11:10:00,111.81,111.91,111.81,111.91,700.0,81.7712,81.8443,81.7712,81.8443,700.0
2012-10-24 11:15:00,111.91,111.91,111.91,111.91,0.0,81.8443,81.8443,81.8443,81.8443,0.0
2012-10-24 11:20:00,111.83,111.83,111.83,111.83,200.0,81.7858,81.7858,81.7858,81.7858,200.0
2012-10-24 11:25:00,111.83,111.83,111.83,111.83,0.0,81.7858,81.7858,81.7858,81.7858,0.0
2012-10-24 11:30:00,111.83,111.83,111.83,111.83,0.0,81.7858,81.7858,81.7858,81.7858,0.0
2012-10-24 11:35:00,111.83,111.83,111.83,111.83,0.0,81.7858,81.7858,81.7858,81.7858,0.0
2012-10-24 11:40:00,111.9,111.9,111.9,111.9,800.0,81.837,81.837,81.837,81.837,800.0
2012-10-24 11:45:00,111.95,111.95,111.95,111.95,100.0,81.8735,81.8735,81.8735,81.8735,100.0
2012-10-24 11:50:00,111.91,111.96,111.91,111.96,1400.0,81.8443,81.8809,81.8443,81.8809,1400.0
2012-10-24 11:55:00,111.96,111.96,111.84,111.91,2000.0,81.8809,81.8809,81.7931,81.8443,2000.0
2012-10-24 12:00:00,111.84,111.84,111.84,111.84,1600.0,81.7931,81.7931,81.7931,81.7931,1600.0
2012-10-24 12:05:00,111.93,111.94,111.93,111.94,800.0,81.8589,81.8662,81.8589,81.8662,800.0
2012-10-24 12:10:00,111.94,111.94,111.92,111.92,500.0,81.8662,81.8662,81.8516,81.8516,500.0
2012-10-24 12:15:00,111.94,111.94,111.94,111.94,200.0,81.8662,81.8662,81.8662,81.8662,200.0
2012-10-24 12:20:00,111.94,111.94,111.94,111.94,0.0,81.8662,81.8662,81.8662,81.8662,0.0
2012-10-24 12:25:00,111.96,111.97,111.92,111.96,6200.0,81.8809,81.8882,81.8516,81.8809,6200.0
2012-10-24 12:30:00,111.93,111.97,111.92,111.97,2400.0,81.8589,81.8882,81.8516,81.8882,2400.0
2012-10-24 12:35:00,111.97,111.97,111.97,111.97,400.0,81.8882,81.8882,81.8882,81.8882,400.0
2012-10-24 12:40:00,111.96,111.96,111.96,111.96,400.0,81.8809,81.8809,81.8809,81.8809,400.0
2012-10-24 12:45:00,111.92,111.96,111.92,111.96,600.0,81.8516,81.8809,81.8516,81.8809,600.0
2012-10-24 12:50:00,111.92,111.93,111.92,111.93,200.0,81.8516,81.8589,81.8516,81.8589,200.0
2012-10-24 12:55:00,111.97,111.97,111.95,111.95,400.0,81.8882,81.8882,81.8735,81.8735,400.0
2012-10-24 13:00:00,111.95,111.95,111.95,111.95,0.0,81.8735,81.8735,81.8735,81.8735,0.0
2012-10-24 13:05:00,111.96,111.97,111.95,111.95,1300.0,81.8809,81.8882,81.8735,81.8735,1300.0
2012-10-24 13:10:00,111.95,111.95,111.95,111.95,0.0,81.8735,81.8735,81.8735,81.8735,0.0
2012-10-24 13:15:00,111.92,111.92,111.92,111.92,4600.0,81.8516,81.8516,81.8516,81.8516,4600.0
2012-10-24 13:20:00,111.95,111.95,111.95,111.95,100.0,81.8735,81.8735,81.8735,81.8735,100.0
2012-10-24 13:25:00,111.97,111.97,111.93,111.93,3000.0,81.8882,81.8882,81.8589,81.8589,3000.0
2012-10-24 13:30:00,111.93,111.93,111.89,111.92,2300.0,81.8589,81.8589,81.8297,81.8516,2300.0
2012-10-24 13:35:00,111.92,111.92,111.92,111.92,200.0,81.8516,81.8516,81.8516,81.8516,200.0
2012-10-24 13:40:00,111.87,111.92,111.87,111.92,800.0,81.815,81.8516,81.815,81.8516,800.0
2012-10-24 13:45:00,111.92,111.97,111.92,111.97,1100.0,81.8516,81.8882,81.8516,81.8882,1100.0
2012-10-24 13:50:00,111.97,111.97,111.97,111.97,0.0,81.8882,81.8882,81.8882,81.8882,0.0
2012-10-24 13:55:00,111.97,111.97,111.97,111.97,0.0,81.8882,81.8882,81.8882,81.8882,0.0
2012-10-24 14:00:00,111.96,111.97,111.93,111.93,2500.0,81.8809,81.8882,81.8589,81.8589,2500.0
2012-10-24 14:05:00,111.93,111.93,111.93,111.93,600.0,81.8589,81.8589,81.8589,81.8589,600.0
2012-10-24 14:10:00,111.89,111.89,111.89,111.89,100.0,81.8297,81.8297,81.8297,81.8297,100.0
2012-10-24 14:15:00,111.95,111.95,111.95,111.95,400.0,81.8735,81.8735,81.8735,81.8735,400.0
2012-10-24 14:20:00,111.94,111.94,111.94,111.94,200.0,81.8662,81.8662,81.8662,81.8662,200.0
2012-10-24 14:25:00,111.92,111.97,111.92,111.92,1600.0,81.8516,81.8882,81.8516,81.8516,1600.0
2012-10-24 14:30:00,111.93,111.97,111.93,111.97,700.0,81.8589,81.8882,81.8589,81.8882,700.0
2012-10-24 14:35:00,111.95,111.97,111.93,111.93,2300.0,81.8735,81.8882,81.8589,81.8589,2300.0
2012-10-24 14:40:00,111.93,111.96,111.87,111.88,5900.0,81.8589,81.8809,81.815,81.8224,5900.0
2012-10-24 14:45:00,111.89,111.89,111.89,111.89,100.0,81.8297,81.8297,81.8297,81.8297,100.0
2012-10-24 14:50:00,111.87,111.87,111.87,111.87,600.0,81.815,81.815,81.815,81.815,600.0
2012-10-24 14:55:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-24 15:00:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-24 15:05:00,111.93,111.96,111.93,111.96,300.0,81.8589,81.8809,81.8589,81.8809,300.0
2012-10-24 15:10:00,111.86,111.94,111.85,111.94,500.0,81.8077,81.8662,81.8004,81.8662,500.0
2012-10-24 15:15:00,111.85,111.95,111.85,111.95,1600.0,81.8004,81.8735,81.8004,81.8735,1600.0
2012-10-24 15:20:00,111.95,111.95,111.94,111.94,200.0,81.8735,81.8735,81.8662,81.8662,200.0
2012-10-24 15:25:00,111.94,111.94,111.94,111.94,100.0,81.8662,81.8662,81.8662,81.8662,100.0
2012-10-24 15:30:00,111.93,111.93,111.87,111.93,2700.0,81.8589,81.8589,81.815,81.8589,2700.0
2012-10-24 15:35:00,111.87,111.87,111.87,111.87,100.0,81.815,81.815,81.815,81.815,100.0
2012-10-24 15:40:00,111.93,111.93,111.88,111.9,400.0,81.8589,81.8589,81.8224,81.837,400.0
2012-10-24 15:45:00,111.89,111.89,111.87,111.88,1000.0,81.8297,81.8297,81.815,81.8224,1000.0
2012-10-24 15:50:00,111.88,111.88,111.88,111.88,0.0,81.8224,81.8224,81.8224,81.8224,0.0
2012-10-24 15:55:00,111.87,111.88,111.82,111.82,2300.0,81.815,81.8224,81.7785,81.7785,2300.0
2012-10-25 09:30:00,111.89,112.01,111.87,112.01,7000.0,81.8297,81.9174,81.815,81.9174,7000.0
2012-10-25 09:35:00,112.0,112.0,111.92,111.94,2300.0,81.9101,81.9101,81.8516,81.8662,2300.0
2012-10-25 09:40:00,111.94,111.94,111.94,111.94,0.0,81.8662,81.8662,81.8662,81.8662,0.0
2012-10-25 09:45:00,111.94,111.94,111.94,111.94,0.0,81.8662,81.8662,81.8662,81.8662,0.0
2012-10-25 09:50:00,111.97,111.98,111.95,111.95,1700.0,81.8882,81.8955,81.8735,81.8735,1700.0
2012-10-25 09:55:00,111.95,111.95,111.95,111.95,400.0,81.8735,81.8735,81.8735,81.8735,400.0
2012-10-25 10:00:00,111.95,111.96,111.95,111.96,200.0,81.8735,81.8809,81.8735,81.8809,200.0
2012-10-25 10:05:00,111.96,111.96,111.96,111.96,0.0,81.8809,81.8809,81.8809,81.8809,0.0
2012-10-25 10:10:00,111.95,111.95,111.85,111.85,15200.0,81.8735,81.8735,81.8004,81.8004,15200.0
2012-10-25 10:15:00,111.85,111.85,111.85,111.85,0.0,81.8004,81.8004,81.8004,81.8004,0.0
2012-10-25 10:20:00,111.84,111.88,111.84,111.85,2000.0,81.7931,81.8224,81.7931,81.8004,2000.0
2012-10-25 10:25:00,111.87,111.87,111.86,111.86,200.0,81.815,81.815,81.8077,81.8077,200.0
2012-10-25 10:30:00,111.86,111.86,111.86,111.86,0.0,81.8077,81.8077,81.8077,81.8077,0.0
2012-10-25 10:35:00,111.86,111.86,111.86,111.86,200.0,81.8077,81.8077,81.8077,81.8077,200.0
2012-10-25 10:40:00,111.87,111.87,111.85,111.86,1900.0,81.815,81.815,81.8004,81.8077,1900.0
2012-10-25 10:45:00,111.85,111.87,111.85,111.87,2500.0,81.8004,81.815,81.8004,81.815,2500.0
2012-10-25 10:50:00,111.86,111.88,111.85,111.88,9500.0,81.8077,81.8224,81.8004,81.8224,9500.0
2012-10-25 10:55:00,111.86,111.86,111.86,111.86,1300.0,81.8077,81.8077,81.8077,81.8077,1300.0
2012-10-25 11:00:00,111.86,111.87,111.86,111.87,3300.0,81.8077,81.815,81.8077,81.815,3300.0
2012-10-25 11:05:00,111.87,111.87,111.87,111.87,100.0,81.815,81.815,81.815,81.815,100.0
2012-10-25 11:10:00,111.87,111.87,111.87,111.87,100.0,81.815,81.815,81.815,81.815,100.0
2012-10-25 11:15:00,111.86,111.86,111.86,111.86,100.0,81.8077,81.8077,81.8077,81.8077,100.0
2012-10-25 11:20:00,111.86,111.86,111.86,111.86,0.0,81.8077,81.8077,81.8077,81.8077,0.0
2012-10-25 11:25:00,111.87,111.87,111.87,111.87,600.0,81.815,81.815,81.815,81.815,600.0
2012-10-25 11:30:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-25 11:35:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-25 11:40:00,111.86,111.86,111.86,111.86,500.0,81.8077,81.8077,81.8077,81.8077,500.0
2012-10-25 11:45:00,111.86,111.86,111.86,111.86,0.0,81.8077,81.8077,81.8077,81.8077,0.0
2012-10-25 11:50:00,111.87,111.87,111.85,111.85,500.0,81.815,81.815,81.8004,81.8004,500.0
2012-10-25 11:55:00,111.86,111.86,111.86,111.86,100.0,81.8077,81.8077,81.8077,81.8077,100.0
2012-10-25 12:00:00,111.87,111.87,111.86,111.86,400.0,81.815,81.815,81.8077,81.8077,400.0
2012-10-25 12:05:00,111.86,111.86,111.86,111.86,0.0,81.8077,81.8077,81.8077,81.8077,0.0
2012-10-25 12:10:00,111.87,111.87,111.85,111.85,2000.0,81.815,81.815,81.8004,81.8004,2000.0
2012-10-25 12:15:00,111.86,111.86,111.85,111.85,200.0,81.8077,81.8077,81.8004,81.8004,200.0
2012-10-25 12:20:00,111.85,111.85,111.85,111.85,200.0,81.8004,81.8004,81.8004,81.8004,200.0
2012-10-25 12:25:00,111.85,111.86,111.85,111.85,300.0,81.8004,81.8077,81.8004,81.8004,300.0
2012-10-25 12:30:00,111.85,111.85,111.85,111.85,200.0,81.8004,81.8004,81.8004,81.8004,200.0
2012-10-25 12:35:00,111.87,111.9,111.83,111.85,5000.0,81.815,81.837,81.7858,81.8004,5000.0
2012-10-25 12:40:00,111.85,111.85,111.85,111.85,0.0,81.8004,81.8004,81.8004,81.8004,0.0
2012-10-25 12:45:00,111.88,111.88,111.83,111.83,300.0,81.8224,81.8224,81.7858,81.7858,300.0
2012-10-25 12:50:00,111.87,111.87,111.87,111.87,200.0,81.815,81.815,81.815,81.815,200.0
2012-10-25 12:55:00,111.89,111.89,111.83,111.83,900.0,81.8297,81.8297,81.7858,81.7858,900.0
2012-10-25 13:00:00,111.83,111.83,111.83,111.83,0.0,81.7858,81.7858,81.7858,81.7858,0.0
2012-10-25 13:05:00,111.86,111.86,111.86,111.86,100.0,81.8077,81.8077,81.8077,81.8077,100.0
2012-10-25 13:10:00,111.86,111.86,111.86,111.86,0.0,81.8077,81.8077,81.8077,81.8077,0.0
2012-10-25 13:15:00,111.86,111.87,111.86,111.87,400.0,81.8077,81.815,81.8077,81.815,400.0
2012-10-25 13:20:00,111.85,111.85,111.85,111.85,100.0,81.8004,81.8004,81.8004,81.8004,100.0
2012-10-25 13:25:00,111.85,111.87,111.85,111.87,3000.0,81.8004,81.815,81.8004,81.815,3000.0
2012-10-25 13:30:00,111.85,111.85,111.85,111.85,200.0,81.8004,81.8004,81.8004,81.8004,200.0
2012-10-25 13:35:00,111.89,111.89,111.89,111.89,600.0,81.8297,81.8297,81.8297,81.8297,600.0
2012-10-25 13:40:00,111.89,111.89,111.88,111.88,200.0,81.8297,81.8297,81.8224,81.8224,200.0
2012-10-25 13:45:00,111.89,111.89,111.88,111.89,600.0,81.8297,81.8297,81.8224,81.8297,600.0
2012-10-25 13:50:00,111.89,111.89,111.89,111.89,0.0,81.8297,81.8297,81.8297,81.8297,0.0
2012-10-25 13:55:00,111.89,111.89,111.89,111.89,900.0,81.8297,81.8297,81.8297,81.8297,900.0
2012-10-25 14:00:00,111.89,111.89,111.89,111.89,200.0,81.8297,81.8297,81.8297,81.8297,200.0
2012-10-25 14:05:00,111.89,111.89,111.89,111.89,100.0,81.8297,81.8297,81.8297,81.8297,100.0
2012-10-25 14:10:00,111.89,111.89,111.89,111.89,400.0,81.8297,81.8297,81.8297,81.8297,400.0
2012-10-25 14:15:00,111.89,111.89,111.88,111.88,1600.0,81.8297,81.8297,81.8224,81.8224,1600.0
2012-10-25 14:20:00,111.86,111.86,111.85,111.85,300.0,81.8077,81.8077,81.8004,81.8004,300.0
2012-10-25 14:25:00,111.88,111.9,111.87,111.87,1700.0,81.8224,81.837,81.815,81.815,1700.0
2012-10-25 14:30:00,111.89,111.89,111.87,111.88,1400.0,81.8297,81.8297,81.815,81.8224,1400.0
2012-10-25 14:35:00,111.88,111.89,111.88,111.89,700.0,81.8224,81.8297,81.8224,81.8297,700.0
2012-10-25 14:40:00,111.87,111.89,111.82,111.89,1300.0,81.815,81.8297,81.7785,81.8297,1300.0
2012-10-25 14:45:00,111.88,111.89,111.87,111.87,5500.0,81.8224,81.8297,81.815,81.815,5500.0
2012-10-25 14:50:00,111.83,111.85,111.83,111.85,1500.0,81.7858,81.8004,81.7858,81.8004,1500.0
2012-10-25 14:55:00,111.89,111.89,111.85,111.86,3100.0,81.8297,81.8297,81.8004,81.8077,3100.0
2012-10-25 15:00:00,111.87,111.89,111.81,111.89,6400.0,81.815,81.8297,81.7712,81.8297,6400.0
2012-10-25 15:05:00,111.84,111.88,111.84,111.88,800.0,81.7931,81.8224,81.7931,81.8224,800.0
2012-10-25 15:10:00,111.84,111.87,111.84,111.86,3100.0,81.7931,81.815,81.7931,81.8077,3100.0
2012-10-25 15:15:00,111.87,111.87,111.87,111.87,500.0,81.815,81.815,81.815,81.815,500.0
2012-10-25 15:20:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-25 15:25:00,111.87,111.87,111.87,111.87,0.0,81.815,81.815,81.815,81.815,0.0
2012-10-25 15:30:00,111.87,111.9,111.87,111.89,3800.0,81.815,81.837,81.815,81.8297,3800.0
2012-10-25 15:35:00,111.9,111.9,111.88,111.88,400.0,81.837,81.837,81.8224,81.8224,400.0
2012-10-25 15:40:00,111.89,111.9,111.89,111.9,300.0,81.8297,81.837,81.8297,81.837,300.0
2012-10-25 15:45:00,111.88,111.9,111.88,111.9,1700.0,81.8224,81.837,81.8224,81.837,1700.0
2012-10-25 15:50:00,111.88,111.91,111.85,111.9,6600.0,81.8224,81.8443,81.8004,81.837,6600.0
2012-10-25 15:55:00,111.86,111.92,111.86,111.88,10800.0,81.8077,81.8516,81.8077,81.8224,10800.0
2012-10-26 09:30:00,111.88,111.94,111.88,111.94,3800.0,81.8224,81.8662,81.8224,81.8662,3800.0
2012-10-26 09:35:00,111.92,111.93,111.9,111.93,600.0,81.8516,81.8589,81.837,81.8589,600.0
2012-10-26 09:40:00,111.91,111.93,111.89,111.89,700.0,81.8443,81.8589,81.8297,81.8297,700.0
2012-10-26 09:45:00,111.91,111.93,111.89,111.89,2400.0,81.8443,81.8589,81.8297,81.8297,2400.0
2012-10-26 09:50:00,111.9,111.92,111.86,111.92,3000.0,81.837,81.8516,81.8077,81.8516,3000.0
2012-10-26 09:55:00,111.92,111.93,111.92,111.93,8500.0,81.8516,81.8589,81.8516,81.8589,8500.0
2012-10-26 10:00:00,111.93,111.93,111.93,111.93,1100.0,81.8589,81.8589,81.8589,81.8589,1100.0
2012-10-26 10:05:00,111.96,111.96,111.96,111.96,400.0,81.8809,81.8809,81.8809,81.8809,400.0
2012-10-26 10:10:00,111.96,111.96,111.96,111.96,0.0,81.8809,81.8809,81.8809,81.8809,0.0
2012-10-26 10:15:00,111.96,111.96,111.96,111.96,500.0,81.8809,81.8809,81.8809,81.8809,500.0
2012-10-26 10:20:00,111.91,111.96,111.91,111.96,300.0,81.8443,81.8809,81.8443,81.8809,300.0
2012-10-26 10:25:00,111.95,112.0,111.94,111.95,4400.0,81.8735,81.9101,81.8662,81.8735,4400.0
2012-10-26 10:30:00,111.94,112.0,111.94,111.99,3600.0,81.8662,81.9101,81.8662,81.9028,3600.0
2012-10-26 10:35:00,112.0,112.0,111.98,112.0,2100.0,81.9101,81.9101,81.8955,81.9101,2100.0
2012-10-26 10:40:00,111.99,111.99,111.99,111.99,100.0,81.9028,81.9028,81.9028,81.9028,100.0
2012-10-26 10:45:00,111.99,111.99,111.99,111.99,0.0,81.9028,81.9028,81.9028,81.9028,0.0
2012-10-26 10:50:00,111.98,112.0,111.98,112.0,2200.0,81.8955,81.9101,81.8955,81.9101,2200.0
2012-10-26 10:55:00,111.99,111.99,111.99,111.99,900.0,81.9028,81.9028,81.9028,81.9028,900.0
2012-10-26 11:00:00,111.99,111.99,111.99,111.99,0.0,81.9028,81.9028,81.9028,81.9028,0.0
2012-10-26 11:05:00,111.98,111.98,111.98,111.98,400.0,81.8955,81.8955,81.8955,81.8955,400.0
2012-10-26 11:10:00,111.96,111.96,111.95,111.95,200.0,81.8809,81.8809,81.8735,81.8735,200.0
2012-10-26 11:15:00,112.0,112.0,112.0,112.0,400.0,81.9101,81.9101,81.9101,81.9101,400.0
2012-10-26 11:20:00,112.0,112.0,112.0,112.0,0.0,81.9101,81.9101,81.9101,81.9101,0.0
2012-10-26 11:25:00,112.0,112.0,112.0,112.0,400.0,81.9101,81.9101,81.9101,81.9101,400.0
2012-10-26 11:30:00,111.98,111.98,111.98,111.98,100.0,81.8955,81.8955,81.8955,81.8955,100.0
2012-10-26 11:35:00,111.95,111.95,111.95,111.95,500.0,81.8735,81.8735,81.8735,81.8735,500.0
2012-10-26 11:40:00,111.95,111.97,111.95,111.97,1700.0,81.8735,81.8882,81.8735,81.8882,1700.0
2012-10-26 11:45:00,111.99,111.99,111.96,111.96,2100.0,81.9028,81.9028,81.8809,81.8809,2100.0
2012-10-26 11:50:00,111.96,111.96,111.94,111.94,2100.0,81.8809,81.8809,81.8662,81.8662,2100.0
2012-10-26 11:55:00,111.94,112.0,111.92,111.98,7700.0,81.8662,81.9101,81.8516,81.8955,7700.0
2012-10-26 12:00:00,111.98,111.98,111.92,111.93,4300.0,81.8955,81.8955,81.8516,81.8589,4300.0
2012-10-26 12:05:00,111.95,112.0,111.88,111.88,7800.0,81.8735,81.9101,81.8224,81.8224,7800.0
2012-10-26 12:10:00,111.93,111.95,111.89,111.92,3000.0,81.8589,81.8735,81.8297,81.8516,3000.0
2012-10-26 12:15:00,111.92,112.0,111.92,111.94,16000.0,81.8516,81.9101,81.8516,81.8662,16000.0
2012-10-26 12:20:00,111.98,111.98,111.94,111.94,6800.0,81.8955,81.8955,81.8662,81.8662,6800.0
2012-10-26 12:25:00,111.94,111.97,111.89,111.94,10200.0,81.8662,81.8882,81.8297,81.8662,10200.0
2012-10-26 12:30:00,111.91,111.95,111.91,111.93,1800.0,81.8443,81.8735,81.8443,81.8589,1800.0
2012-10-26 12:35:00,111.96,111.96,111.92,111.92,700.0,81.8809,81.8809,81.8516,81.8516,700.0
2012-10-26 12:40:00,111.96,111.97,111.95,111.97,8100.0,81.8809,81.8882,81.8735,81.8882,8100.0
2012-10-26 12:45:00,111.96,111.96,111.93,111.93,400.0,81.8809,81.8809,81.8589,81.8589,400.0
2012-10-26 12:50:00,111.97,111.97,111.95,111.95,800.0,81.8882,81.8882,81.8735,81.8735,800.0
2012-10-26 12:55:00,111.96,111.97,111.96,111.97,900.0,81.8809,81.8882,81.8809,81.8882,900.0
2012-10-26 13:00:00,112.0,112.0,112.0,112.0,100.0,81.9101,81.9101,81.9101,81.9101,100.0
2012-10-26 13:05:00,111.96,112.0,111.96,112.0,2100.0,81.8809,81.9101,81.8809,81.9101,2100.0
2012-10-26 13:10:00,112.0,112.0,112.0,112.0,100.0,81.9101,81.9101,81.9101,81.9101,100.0
2012-10-26 13:15:00,112.0,112.0,111.97,111.99,6100.0,81.9101,81.9101,81.8882,81.9028,6100.0
2012-10-26 13:20:00,111.99,111.99,111.96,111.96,3400.0,81.9028,81.9028,81.8809,81.8809,3400.0
2012-10-26 13:25:00,111.95,112.0,111.95,111.99,2000.0,81.8735,81.9101,81.8735,81.9028,2000.0
2012-10-26 13:30:00,112.0,112.0,111.99,111.99,200.0,81.9101,81.9101,81.9028,81.9028,200.0
2012-10-26 13:35:00,111.99,111.99,111.99,111.99,500.0,81.9028,81.9028,81.9028,81.9028,500.0
2012-10-26 13:40:00,112.0,112.01,111.99,111.99,2900.0,81.9101,81.9174,81.9028,81.9028,2900.0
2012-10-26 13:45:00,111.99,112.01,111.99,112.01,1400.0,81.9028,81.9174,81.9028,81.9174,1400.0
2012-10-26 13:50:00,112.0,112.0,112.0,112.0,400.0,81.9101,81.9101,81.9101,81.9101,400.0
2012-10-26 13:55:00,112.01,112.01,112.01,112.01,300.0,81.9174,81.9174,81.9174,81.9174,300.0
2012-10-26 14:00:00,112.0,112.0,111.98,111.99,4000.0,81.9101,81.9101,81.8955,81.9028,4000.0
2012-10-26 14:05:00,111.97,111.98,111.97,111.98,1700.0,81.8882,81.8955,81.8882,81.8955,1700.0
2012-10-26 14:10:00,111.98,112.0,111.98,112.0,8800.0,81.8955,81.9101,81.8955,81.9101,8800.0
2012-10-26 14:15:00,111.98,112.0,111.98,111.99,900.0,81.8955,81.9101,81.8955,81.9028,900.0
2012-10-26 14:20:00,111.99,112.03,111.98,111.98,7100.0,81.9028,81.9321,81.8955,81.8955,7100.0
2012-10-26 14:25:00,112.03,112.03,111.99,111.99,300.0,81.9321,81.9321,81.9028,81.9028,300.0
2012-10-26 14:30:00,111.99,112.03,111.99,112.03,1000.0,81.9028,81.9321,81.9028,81.9321,1000.0
2012-10-26 14:35:00,112.02,112.02,111.99,112.01,3700.0,81.9247,81.9247,81.9028,81.9174,3700.0
2012-10-26 14:40:00,112.0,112.03,111.97,111.99,11800.0,81.9101,81.9321,81.8882,81.9028,11800.0
2012-10-26 14:45:00,112.0,112.02,111.98,111.98,9300.0,81.9101,81.9247,81.8955,81.8955,9300.0
2012-10-26 14:50:00,111.99,112.03,111.99,111.99,3400.0,81.9028,81.9321,81.9028,81.9028,3400.0
2012-10-26 14:55:00,112.03,112.03,112.0,112.0,400.0,81.9321,81.9321,81.9101,81.9101,400.0
2012-10-26 15:00:00,111.99,112.0,111.96,112.0,1900.0,81.9028,81.9101,81.8809,81.9101,1900.0
2012-10-26 15:05:00,111.99,112.03,111.99,112.0,300.0,81.9028,81.9321,81.9028,81.9101,300.0
2012-10-26 15:10:00,112.03,112.03,111.98,111.98,1500.0,81.9321,81.9321,81.8955,81.8955,1500.0
2012-10-26 15:15:00,111.98,111.98,111.97,111.97,900.0,81.8955,81.8955,81.8882,81.8882,900.0
2012-10-26 15:20:00,111.98,112.03,111.98,112.0,1500.0,81.8955,81.9321,81.8955,81.9101,1500.0
2012-10-26 15:25:00,112.02,112.02,112.02,112.02,100.0,81.9247,81.9247,81.9247,81.9247,100.0
2012-10-26 15:30:00,112.03,112.03,111.91,111.91,9100.0,81.9321,81.9321,81.8443,81.8443,9100.0
2012-10-26 15:35:00,111.92,111.97,111.9,111.92,1500.0,81.8516,81.8882,81.837,81.8516,1500.0
2012-10-26 15:40:00,111.96,111.96,111.96,111.96,400.0,81.8809,81.8809,81.8809,81.8809,400.0
2012-10-26 15:45:00,112.02,112.02,112.02,112.02,100.0,81.9247,81.9247,81.9247,81.9247,100.0
2012-10-26 15:50:00,112.01,112.01,112.0,112.0,300.0,81.9174,81.9174,81.9101,81.9101,300.0
2012-10-26 15:55:00,112.0,112.08,111.95,112.0,23200.0,81.9101,81.9686,81.8735,81.9101,23200.0
2012-10-31 09:30:00,111.8,112.15,111.8,111.99,10000.0,81.7638,82.0198,81.7638,81.9028,10000.0
2012-10-31 09:35:00,111.98,112.09,111.97,111.98,8200.0,81.8955,81.9759,81.8882,81.8955,8200.0
2012-10-31 09:40:00,111.98,112.0,111.98,112.0,1100.0,81.8955,81.9101,81.8955,81.9101,1100.0
2012-10-31 09:45:00,112.0,112.07,112.0,112.07,7200.0,81.9101,81.9613,81.9101,81.9613,7200.0
2012-10-31 09:50:00,112.09,112.12,112.09,112.12,700.0,81.9759,81.9979,81.9759,81.9979,700.0
2012-10-31 09:55:00,112.13,112.13,111.85,111.85,1600.0,82.0052,82.0052,81.8004,81.8004,1600.0
2012-10-31 10:00:00,112.05,112.1,111.98,112.1,1800.0,81.9467,81.9833,81.8955,81.9833,1800.0
2012-10-31 10:05:00,112.09,112.09,112.07,112.07,900.0,81.9759,81.9759,81.9613,81.9613,900.0
2012-10-31 10:10:00,112.01,112.08,112.01,112.08,5500.0,81.9174,81.9686,81.9174,81.9686,5500.0
2012-10-31 10:15:00,112.05,112.06,111.97,111.97,1500.0,81.9467,81.954,81.8882,81.8882,1500.0
2012-10-31 10:20:00,112.08,112.09,112.0,112.05,2400.0,81.9686,81.9759,81.9101,81.9467,2400.0
2012-10-31 10:25:00,111.95,112.06,111.95,111.99,1700.0,81.8735,81.954,81.8735,81.9028,1700.0
2012-10-31 10:30:00,111.99,111.99,111.98,111.98,900.0,81.9028,81.9028,81.8955,81.8955,900.0
2012-10-31 10:35:00,112.06,112.06,112.04,112.04,800.0,81.954,81.954,81.9394,81.9394,800.0
2012-10-31 10:40:00,112.07,112.07,112.07,112.07,1100.0,81.9613,81.9613,81.9613,81.9613,1100.0
2012-10-31 10:45:00,112.07,112.07,112.07,112.07,0.0,81.9613,81.9613,81.9613,81.9613,0.0
2012-10-31 10:50:00,112.03,112.04,112.03,112.04,600.0,81.9321,81.9394,81.9321,81.9394,600.0
2012-10-31 10:55:00,112.07,112.07,112.07,112.07,400.0,81.9613,81.9613,81.9613,81.9613,400.0
2012-10-31 11:00:00,112.06,112.14,112.03,112.07,3600.0,81.954,82.0125,81.9321,81.9613,3600.0
2012-10-31 11:05:00,112.06,112.07,112.06,112.07,300.0,81.954,81.9613,81.954,81.9613,300.0
2012-10-31 11:10:00,112.07,112.08,112.03,112.08,1200.0,81.9613,81.9686,81.9321,81.9686,1200.0
2012-10-31 11:15:00,112.07,112.12,112.06,112.06,7700.0,81.9613,81.9979,81.954,81.954,7700.0
2012-10-31 11:20:00,112.08,112.11,112.05,112.1,5900.0,81.9686,81.9906,81.9467,81.9833,5900.0
2012-10-31 11:25:00,112.08,112.08,112.08,112.08,3100.0,81.9686,81.9686,81.9686,81.9686,3100.0
2012-10-31 11:30:00,112.08,112.08,112.07,112.08,1000.0,81.9686,81.9686,81.9613,81.9686,1000.0
2012-10-31 11:35:00,112.08,112.11,112.08,112.11,7300.0,81.9686,81.9906,81.9686,81.9906,7300.0
2012-10-31 11:40:00,112.08,112.11,112.08,112.11,800.0,81.9686,81.9906,81.9686,81.9906,800.0
2012-10-31 11:45:00,112.11,112.11,112.11,112.11,300.0,81.9906,81.9906,81.9906,81.9906,300.0
2012-10-31 11:50:00,112.09,112.14,112.09,112.14,2200.0,81.9759,82.0125,81.9759,82.0125,2200.0
2012-10-31 11:55:00,112.11,112.15,112.11,112.14,6100.0,81.9906,82.0198,81.9906,82.0125,6100.0
2012-10-31 12:00:00,112.14,112.14,112.14,112.14,0.0,82.0125,82.0125,82.0125,82.0125,0.0
2012-10-31 12:05:00,112.14,112.15,112.14,112.15,3100.0,82.0125,82.0198,82.0125,82.0198,3100.0
2012-10-31 12:10:00,112.15,112.15,112.12,112.12,400.0,82.0198,82.0198,81.9979,81.9979,400.0
2012-10-31 12:15:00,112.11,112.14,112.11,112.14,3000.0,81.9906,82.0125,81.9906,82.0125,3000.0
2012-10-31 12:20:00,112.11,112.11,112.1,112.1,2500.0,81.9906,81.9906,81.9833,81.9833,2500.0
2012-10-31 12:25:00,112.11,112.11,112.11,112.11,300.0,81.9906,81.9906,81.9906,81.9906,300.0
2012-10-31 12:30:00,112.1,112.1,112.1,112.1,1200.0,81.9833,81.9833,81.9833,81.9833,1200.0
2012-10-31 12:35:00,112.11,112.15,112.1,112.11,9100.0,81.9906,82.0198,81.9833,81.9906,9100.0
2012-10-31 12:40:00,112.14,112.14,112.1,112.13,3500.0,82.0125,82.0125,81.9833,82.0052,3500.0
2012-10-31 12:45:00,112.14,112.14,112.11,112.11,3400.0,82.0125,82.0125,81.9906,81.9906,3400.0
2012-10-31 12:50:00,112.11,112.13,112.11,112.11,3800.0,81.9906,82.0052,81.9906,81.9906,3800.0
2012-10-31 12:55:00,112.11,112.12,112.11,112.12,400.0,81.9906,81.9979,81.9906,81.9979,400.0
2012-10-31 13:00:00,112.12,112.12,112.12,112.12,0.0,81.9979,81.9979,81.9979,81.9979,0.0
2012-10-31 13:05:00,112.11,112.13,112.11,112.11,1500.0,81.9906,82.0052,81.9906,81.9906,1500.0
2012-10-31 13:10:00,112.12,112.12,112.12,112.12,300.0,81.9979,81.9979,81.9979,81.9979,300.0
2012-10-31 13:15:00,112.1,112.1,112.1,112.1,800.0,81.9833,81.9833,81.9833,81.9833,800.0
2012-10-31 13:20:00,112.1,112.1,112.1,112.1,0.0,81.9833,81.9833,81.9833,81.9833,0.0
2012-10-31 13:25:00,112.11,112.13,112.11,112.13,1000.0,81.9906,82.0052,81.9906,82.0052,1000.0
2012-10-31 13:30:00,112.11,112.11,112.11,112.11,500.0,81.9906,81.9906,81.9906,81.9906,500.0
2012-10-31 13:35:00,112.14,112.17,112.14,112.17,400.0,82.0125,82.0344,82.0125,82.0344,400.0
2012-10-31 13:40:00,112.13,112.13,112.13,112.13,100.0,82.0052,82.0052,82.0052,82.0052,100.0
2012-10-31 13:45:00,112.13,112.13,112.13,112.13,300.0,82.0052,82.0052,82.0052,82.0052,300.0
2012-10-31 13:50:00,112.16,112.16,112.12,112.14,900.0,82.0271,82.0271,81.9979,82.0125,900.0
2012-10-31 13:55:00,112.17,112.17,112.13,112.14,2200.0,82.0344,82.0344,82.0052,82.0125,2200.0
2012-10-31 14:00:00,112.17,112.19,112.17,112.19,1700.0,82.0344,82.0491,82.0344,82.0491,1700.0
2012-10-31 14:05:00,112.18,112.19,112.18,112.19,1600.0,82.0418,82.0491,82.0418,82.0491,1600.0
2012-10-31 14:10:00,112.18,112.19,112.1,112.16,3600.0,82.0418,82.0491,81.9833,82.0271,3600.0
2012-10-31 14:15:00,112.19,112.23,112.17,112.23,1500.0,82.0491,82.0783,82.0344,82.0783,1500.0
2012-10-31 14:20:00,112.19,112.23,112.17,112.18,8400.0,82.0491,82.0783,82.0344,82.0418,8400.0
2012-10-31 14:25:00,112.18,112.19,112.18,112.19,2700.0,82.0418,82.0491,82.0418,82.0491,2700.0
2012-10-31 14:30:00,112.19,112.23,112.18,112.22,3000.0,82.0491,82.0783,82.0418,82.071,3000.0
2012-10-31 14:35:00,112.21,112.23,112.18,112.18,2500.0,82.0637,82.0783,82.0418,82.0418,2500.0
2012-10-31 14:40:00,112.18,112.21,112.18,112.21,1200.0,82.0418,82.0637,82.0418,82.0637,1200.0
2012-10-31 14:45:00,112.18,112.19,112.18,112.19,2000.0,82.0418,82.0491,82.0418,82.0491,2000.0
2012-10-31 14:50:00,112.19,112.23,112.17,112.21,5600.0,82.0491,82.0783,82.0344,82.0637,5600.0
2012-10-31 14:55:00,112.21,112.22,112.21,112.21,1900.0,82.0637,82.071,82.0637,82.0637,1900.0
2012-10-31 15:00:00,112.19,112.19,112.19,112.19,3700.0,82.0491,82.0491,82.0491,82.0491,3700.0
2012-10-31 15:05:00,112.19,112.19,112.19,112.19,400.0,82.0491,82.0491,82.0491,82.0491,400.0
2012-10-31 15:10:00,112.21,112.24,112.21,112.24,500.0,82.0637,82.0856,82.0637,82.0856,500.0
2012-10-31 15:15:00,112.23,112.23,112.23,112.23,100.0,82.0783,82.0783,82.0783,82.0783,100.0
2012-10-31 15:20:00,112.23,112.24,112.23,112.24,2500.0,82.0783,82.0856,82.0783,82.0856,2500.0
2012-10-31 15:25:00,112.23,112.23,112.19,112.19,3000.0,82.0783,82.0783,82.0491,82.0491,3000.0
2012-10-31 15:30:00,112.18,112.23,112.18,112.18,600.0,82.0418,82.0783,82.0418,82.0418,600.0
2012-10-31 15:35:00,112.22,112.23,112.18,112.19,1500.0,82.071,82.0783,82.0418,82.0491,1500.0
2012-10-31 15:40:00,112.23,112.23,112.2,112.2,400.0,82.0783,82.0783,82.0564,82.0564,400.0
2012-10-31 15:45:00,112.22,112.22,112.2,112.2,2300.0,82.071,82.071,82.0564,82.0564,2300.0
2012-10-31 15:50:00,112.2,112.23,112.16,112.19,5000.0,82.0564,82.0783,82.0271,82.0491,5000.0
2012-10-31 15:55:00,112.23,112.25,112.23,112.25,2400.0,82.0783,82.093,82.0783,82.093,2400.0
2012-11-01 09:30:00,111.97,111.97,111.92,111.97,4000.0,82.0749,82.0749,82.0382,82.0749,4000.0
2012-11-01 09:35:00,111.97,111.97,111.97,111.97,0.0,82.0749,82.0749,82.0749,82.0749,0.0
2012-11-01 09:40:00,111.96,111.96,111.96,111.96,100.0,82.0675,82.0675,82.0675,82.0675,100.0
2012-11-01 09:45:00,111.95,111.97,111.95,111.97,5400.0,82.0602,82.0749,82.0602,82.0749,5400.0
2012-11-01 09:50:00,111.98,111.99,111.96,111.97,10200.0,82.0822,82.0895,82.0675,82.0749,10200.0
2012-11-01 09:55:00,111.97,112.02,111.97,112.02,900.0,82.0749,82.1115,82.0749,82.1115,900.0
2012-11-01 10:00:00,112.0,112.03,112.0,112.02,1200.0,82.0969,82.1188,82.0969,82.1115,1200.0
2012-11-01 10:05:00,112.03,112.03,112.0,112.01,1000.0,82.1188,82.1188,82.0969,82.1042,1000.0
2012-11-01 10:10:00,112.0,112.02,112.0,112.02,500.0,82.0969,82.1115,82.0969,82.1115,500.0
2012-11-01 10:15:00,112.02,112.02,112.02,112.02,0.0,82.1115,82.1115,82.1115,82.1115,0.0
2012-11-01 10:20:00,112.02,112.02,112.02,112.02,0.0,82.1115,82.1115,82.1115,82.1115,0.0
2012-11-01 10:25:00,112.0,112.01,111.99,112.0,1600.0,82.0969,82.1042,82.0895,82.0969,1600.0
2012-11-01 10:30:00,111.98,111.99,111.97,111.99,1200.0,82.0822,82.0895,82.0749,82.0895,1200.0
2012-11-01 10:35:00,111.98,111.98,111.98,111.98,2600.0,82.0822,82.0822,82.0822,82.0822,2600.0
2012-11-01 10:40:00,111.98,111.98,111.98,111.98,0.0,82.0822,82.0822,82.0822,82.0822,0.0
2012-11-01 10:45:00,111.98,112.04,111.98,112.01,2000.0,82.0822,82.1262,82.0822,82.1042,2000.0
2012-11-01 10:50:00,112.04,112.04,111.98,111.98,2400.0,82.1262,82.1262,82.0822,82.0822,2400.0
2012-11-01 10:55:00,112.0,112.0,112.0,112.0,100.0,82.0969,82.0969,82.0969,82.0969,100.0
2012-11-01 11:00:00,112.0,112.02,111.99,112.01,1700.0,82.0969,82.1115,82.0895,82.1042,1700.0
2012-11-01 11:05:00,112.01,112.01,112.01,112.01,0.0,82.1042,82.1042,82.1042,82.1042,0.0
2012-11-01 11:10:00,111.99,111.99,111.98,111.98,3500.0,82.0895,82.0895,82.0822,82.0822,3500.0
2012-11-01 11:15:00,111.98,111.98,111.98,111.98,2700.0,82.0822,82.0822,82.0822,82.0822,2700.0
2012-11-01 11:20:00,111.99,111.99,111.99,111.99,300.0,82.0895,82.0895,82.0895,82.0895,300.0
2012-11-01 11:25:00,111.98,111.98,111.98,111.98,100.0,82.0822,82.0822,82.0822,82.0822,100.0
2012-11-01 11:30:00,111.98,111.99,111.98,111.98,3500.0,82.0822,82.0895,82.0822,82.0822,3500.0
2012-11-01 11:35:00,111.98,111.98,111.98,111.98,0.0,82.0822,82.0822,82.0822,82.0822,0.0
2012-11-01 11:40:00,111.98,112.0,111.98,112.0,2800.0,82.0822,82.0969,82.0822,82.0969,2800.0
2012-11-01 11:45:00,112.01,112.01,112.0,112.0,300.0,82.1042,82.1042,82.0969,82.0969,300.0
2012-11-01 11:50:00,112.01,112.01,112.01,112.01,300.0,82.1042,82.1042,82.1042,82.1042,300.0
2012-11-01 11:55:00,112.01,112.01,112.0,112.0,11900.0,82.1042,82.1042,82.0969,82.0969,11900.0
2012-11-01 12:00:00,111.98,112.01,111.98,112.01,400.0,82.0822,82.1042,82.0822,82.1042,400.0
2012-11-01 12:05:00,112.01,112.01,112.01,112.01,500.0,82.1042,82.1042,82.1042,82.1042,500.0
2012-11-01 12:10:00,112.0,112.0,112.0,112.0,300.0,82.0969,82.0969,82.0969,82.0969,300.0
2012-11-01 12:15:00,112.0,112.0,112.0,112.0,0.0,82.0969,82.0969,82.0969,82.0969,0.0
2012-11-01 12:20:00,112.0,112.01,111.97,112.0,9700.0,82.0969,82.1042,82.0749,82.0969,9700.0
2012-11-01 12:25:00,112.01,112.01,111.98,112.01,3100.0,82.1042,82.1042,82.0822,82.1042,3100.0
2012-11-01 12:30:00,112.0,112.0,112.0,112.0,200.0,82.0969,82.0969,82.0969,82.0969,200.0
2012-11-01 12:35:00,111.99,111.99,111.98,111.98,500.0,82.0895,82.0895,82.0822,82.0822,500.0
2012-11-01 12:40:00,111.97,111.98,111.97,111.98,200.0,82.0749,82.0822,82.0749,82.0822,200.0
2012-11-01 12:45:00,111.97,111.99,111.95,111.95,30300.0,82.0749,82.0895,82.0602,82.0602,30300.0
2012-11-01 12:50:00,111.93,111.97,111.89,111.97,2200.0,82.0455,82.0749,82.0162,82.0749,2200.0
2012-11-01 12:55:00,111.98,111.98,111.97,111.97,2300.0,82.0822,82.0822,82.0749,82.0749,2300.0
2012-11-01 13:00:00,111.94,112.01,111.94,111.98,3600.0,82.0529,82.1042,82.0529,82.0822,3600.0
2012-11-01 13:05:00,111.99,112.03,111.97,111.99,11300.0,82.0895,82.1188,82.0749,82.0895,11300.0
2012-11-01 13:10:00,111.99,111.99,111.99,111.99,0.0,82.0895,82.0895,82.0895,82.0895,0.0
2012-11-01 13:15:00,111.99,111.99,111.96,111.99,6700.0,82.0895,82.0895,82.0675,82.0895,6700.0
2012-11-01 13:20:00,111.99,111.99,111.95,111.95,500.0,82.0895,82.0895,82.0602,82.0602,500.0
2012-11-01 13:25:00,111.98,111.98,111.95,111.96,4000.0,82.0822,82.0822,82.0602,82.0675,4000.0
2012-11-01 13:30:00,111.96,111.96,111.96,111.96,0.0,82.0675,82.0675,82.0675,82.0675,0.0
2012-11-01 13:35:00,112.0,112.02,111.98,111.99,7900.0,82.0969,82.1115,82.0822,82.0895,7900.0
2012-11-01 13:40:00,112.01,112.02,111.97,112.0,10100.0,82.1042,82.1115,82.0749,82.0969,10100.0
2012-11-01 13:45:00,111.99,112.01,111.99,112.01,6600.0,82.0895,82.1042,82.0895,82.1042,6600.0
2012-11-01 13:50:00,112.0,112.01,111.99,111.99,3100.0,82.0969,82.1042,82.0895,82.0895,3100.0
2012-11-01 13:55:00,111.99,112.0,111.98,112.0,400.0,82.0895,82.0969,82.0822,82.0969,400.0
2012-11-01 14:00:00,111.99,111.99,111.96,111.99,500.0,82.0895,82.0895,82.0675,82.0895,500.0
2012-11-01 14:05:00,112.0,112.0,111.97,111.97,200.0,82.0969,82.0969,82.0749,82.0749,200.0
2012-11-01 14:10:00,111.99,111.99,111.96,111.96,1100.0,82.0895,82.0895,82.0675,82.0675,1100.0
2012-11-01 14:15:00,111.97,112.0,111.97,112.0,1900.0,82.0749,82.0969,82.0749,82.0969,1900.0
2012-11-01 14:20:00,112.0,112.0,112.0,112.0,200.0,82.0969,82.0969,82.0969,82.0969,200.0
2012-11-01 14:25:00,111.98,111.98,111.98,111.98,100.0,82.0822,82.0822,82.0822,82.0822,100.0
2012-11-01 14:30:00,111.97,112.0,111.97,112.0,1100.0,82.0749,82.0969,82.0749,82.0969,1100.0
2012-11-01 14:35:00,111.97,111.98,111.97,111.98,400.0,82.0749,82.0822,82.0749,82.0822,400.0
2012-11-01 14:40:00,111.98,112.0,111.96,112.0,1900.0,82.0822,82.0969,82.0675,82.0969,1900.0
2012-11-01 14:45:00,111.97,111.98,111.97,111.97,600.0,82.0749,82.0822,82.0749,82.0749,600.0
2012-11-01 14:50:00,112.0,112.0,111.97,111.98,900.0,82.0969,82.0969,82.0749,82.0822,900.0
2012-11-01 14:55:00,111.97,112.0,111.97,112.0,2300.0,82.0749,82.0969,82.0749,82.0969,2300.0
2012-11-01 15:00:00,111.99,112.0,111.97,111.97,4800.0,82.0895,82.0969,82.0749,82.0749,4800.0
2012-11-01 15:05:00,111.97,112.0,111.97,111.97,800.0,82.0749,82.0969,82.0749,82.0749,800.0
2012-11-01 15:10:00,112.0,112.0,111.98,112.0,300.0,82.0969,82.0969,82.0822,82.0969,300.0
2012-11-01 15:15:00,111.98,112.0,111.98,112.0,200.0,82.0822,82.0969,82.0822,82.0969,200.0
2012-11-01 15:20:00,112.01,112.01,111.99,111.99,1000.0,82.1042,82.1042,82.0895,82.0895,1000.0
2012-11-01 15:25:00,111.99,112.05,111.98,112.01,1100.0,82.0895,82.1335,82.0822,82.1042,1100.0
2012-11-01 15:30:00,112.01,112.04,111.97,111.97,3600.0,82.1042,82.1262,82.0749,82.0749,3600.0
2012-11-01 15:35:00,112.0,112.04,112.0,112.01,1000.0,82.0969,82.1262,82.0969,82.1042,1000.0
2012-11-01 15:40:00,112.03,112.03,111.98,112.0,1300.0,82.1188,82.1188,82.0822,82.0969,1300.0
2012-11-01 15:45:00,112.02,112.02,111.99,112.01,1300.0,82.1115,82.1115,82.0895,82.1042,1300.0
2012-11-01 15:50:00,112.0,112.01,111.98,112.0,1700.0,82.0969,82.1042,82.0822,82.0969,1700.0
2012-11-01 15:55:00,111.99,112.01,111.97,112.01,2000.0,82.0895,82.1042,82.0749,82.1042,2000.0
2012-11-02 09:30:00,112.0,112.12,111.93,111.96,5400.0,82.0969,82.1848,82.0455,82.0675,5400.0
2012-11-02 09:35:00,111.94,111.94,111.94,111.94,6600.0,82.0529,82.0529,82.0529,82.0529,6600.0
2012-11-02 09:40:00,112.0,112.03,111.94,112.03,700.0,82.0969,82.1188,82.0529,82.1188,700.0
2012-11-02 09:45:00,111.99,112.0,111.99,112.0,200.0,82.0895,82.0969,82.0895,82.0969,200.0
2012-11-02 09:50:00,111.99,111.99,111.99,111.99,200.0,82.0895,82.0895,82.0895,82.0895,200.0
2012-11-02 09:55:00,111.99,111.99,111.99,111.99,0.0,82.0895,82.0895,82.0895,82.0895,0.0
2012-11-02 10:00:00,111.99,111.99,111.99,111.99,0.0,82.0895,82.0895,82.0895,82.0895,0.0
2012-11-02 10:05:00,111.98,111.99,111.98,111.99,1100.0,82.0822,82.0895,82.0822,82.0895,1100.0
2012-11-02 10:10:00,112.0,112.0,111.98,111.99,700.0,82.0969,82.0969,82.0822,82.0895,700.0
2012-11-02 10:15:00,112.0,112.0,112.0,112.0,2500.0,82.0969,82.0969,82.0969,82.0969,2500.0
2012-11-02 10:20:00,112.0,112.0,112.0,112.0,0.0,82.0969,82.0969,82.0969,82.0969,0.0
2012-11-02 10:25:00,111.98,111.98,111.97,111.97,200.0,82.0822,82.0822,82.0749,82.0749,200.0
2012-11-02 10:30:00,111.97,112.0,111.96,111.99,1600.0,82.0749,82.0969,82.0675,82.0895,1600.0
2012-11-02 10:35:00,111.95,111.99,111.95,111.99,2200.0,82.0602,82.0895,82.0602,82.0895,2200.0
2012-11-02 10:40:00,111.98,111.98,111.98,111.98,100.0,82.0822,82.0822,82.0822,82.0822,100.0
2012-11-02 10:45:00,111.99,112.0,111.99,112.0,700.0,82.0895,82.0969,82.0895,82.0969,700.0
2012-11-02 10:50:00,112.0,112.0,112.0,112.0,0.0,82.0969,82.0969,82.0969,82.0969,0.0
2012-11-02 10:55:00,112.0,112.0,112.0,112.0,0.0,82.0969,82.0969,82.0969,82.0969,0.0
2012-11-02 11:00:00,111.95,112.01,111.95,112.01,800.0,82.0602,82.1042,82.0602,82.1042,800.0
2012-11-02 11:05:00,112.01,112.01,112.01,112.01,300.0,82.1042,82.1042,82.1042,82.1042,300.0
2012-11-02 11:10:00,112.01,112.01,112.01,112.01,400.0,82.1042,82.1042,82.1042,82.1042,400.0
2012-11-02 11:15:00,111.99,112.0,111.99,111.99,1900.0,82.0895,82.0969,82.0895,82.0895,1900.0
2012-11-02 11:20:00,111.95,111.95,111.95,111.95,700.0,82.0602,82.0602,82.0602,82.0602,700.0
2012-11-02 11:25:00,112.0,112.0,111.97,111.98,1200.0,82.0969,82.0969,82.0749,82.0822,1200.0
2012-11-02 11:30:00,111.99,112.01,111.95,111.96,4200.0,82.0895,82.1042,82.0602,82.0675,4200.0
2012-11-02 11:35:00,111.96,111.96,111.96,111.96,0.0,82.0675,82.0675,82.0675,82.0675,0.0
2012-11-02 11:40:00,111.96,111.96,111.96,111.96,0.0,82.0675,82.0675,82.0675,82.0675,0.0
2012-11-02 11:45:00,112.0,112.0,112.0,112.0,100.0,82.0969,82.0969,82.0969,82.0969,100.0
2012-11-02 11:50:00,112.0,112.0,112.0,112.0,200.0,82.0969,82.0969,82.0969,82.0969,200.0
2012-11-02 11:55:00,112.0,112.0,112.0,112.0,0.0,82.0969,82.0969,82.0969,82.0969,0.0
2012-11-02 12:00:00,111.99,112.0,111.99,111.99,700.0,82.0895,82.0969,82.0895,82.0895,700.0
2012-11-02 12:05:00,112.0,112.0,111.98,111.98,600.0,82.0969,82.0969,82.0822,82.0822,600.0
2012-11-02 12:10:00,111.98,111.98,111.98,111.98,0.0,82.0822,82.0822,82.0822,82.0822,0.0
2012-11-02 12:15:00,111.98,111.98,111.98,111.98,0.0,82.0822,82.0822,82.0822,82.0822,0.0
2012-11-02 12:20:00,112.01,112.01,112.01,112.01,100.0,82.1042,82.1042,82.1042,82.1042,100.0
2012-11-02 12:25:00,111.99,111.99,111.99,111.99,2000.0,82.0895,82.0895,82.0895,82.0895,2000.0
2012-11-02 12:30:00,112.0,112.0,111.99,111.99,600.0,82.0969,82.0969,82.0895,82.0895,600.0
2012-11-02 12:35:00,112.0,112.0,111.99,111.99,1200.0,82.0969,82.0969,82.0895,82.0895,1200.0
2012-11-02 12:40:00,111.99,111.99,111.99,111.99,0.0,82.0895,82.0895,82.0895,82.0895,0.0
2012-11-02 12:45:00,112.0,112.0,111.98,111.98,800.0,82.0969,82.0969,82.0822,82.0822,800.0
2012-11-02 12:50:00,111.97,111.99,111.97,111.99,300.0,82.0749,82.0895,82.0749,82.0895,300.0
2012-11-02 12:55:00,111.97,111.97,111.97,111.97,200.0,82.0749,82.0749,82.0749,82.0749,200.0
2012-11-02 13:00:00,111.97,111.97,111.97,111.97,0.0,82.0749,82.0749,82.0749,82.0749,0.0
2012-11-02 13:05:00,111.97,111.99,111.96,111.99,700.0,82.0749,82.0895,82.0675,82.0895,700.0
2012-11-02 13:10:00,111.98,111.98,111.98,111.98,100.0,82.0822,82.0822,82.0822,82.0822,100.0
2012-11-02 13:15:00,111.95,111.97,111.95,111.97,500.0,82.0602,82.0749,82.0602,82.0749,500.0
2012-11-02 13:20:00,111.97,111.97,111.97,111.97,0.0,82.0749,82.0749,82.0749,82.0749,0.0
2012-11-02 13:25:00,111.98,111.98,111.96,111.96,1100.0,82.0822,82.0822,82.0675,82.0675,1100.0
2012-11-02 13:30:00,111.96,111.96,111.96,111.96,0.0,82.0675,82.0675,82.0675,82.0675,0.0
2012-11-02 13:35:00,111.97,111.97,111.97,111.97,100.0,82.0749,82.0749,82.0749,82.0749,100.0
2012-11-02 13:40:00,111.98,111.98,111.98,111.98,100.0,82.0822,82.0822,82.0822,82.0822,100.0
2012-11-02 13:45:00,111.96,111.96,111.96,111.96,300.0,82.0675,82.0675,82.0675,82.0675,300.0
2012-11-02 13:50:00,111.98,111.98,111.96,111.96,1400.0,82.0822,82.0822,82.0675,82.0675,1400.0
2012-11-02 13:55:00,111.96,111.98,111.95,111.95,4600.0,82.0675,82.0822,82.0602,82.0602,4600.0
2012-11-02 14:00:00,111.95,111.95,111.95,111.95,0.0,82.0602,82.0602,82.0602,82.0602,0.0
2012-11-02 14:05:00,111.97,111.97,111.95,111.96,2600.0,82.0749,82.0749,82.0602,82.0675,2600.0
2012-11-02 14:10:00,111.96,111.96,111.96,111.96,0.0,82.0675,82.0675,82.0675,82.0675,0.0
2012-11-02 14:15:00,111.98,112.0,111.96,111.99,1100.0,82.0822,82.0969,82.0675,82.0895,1100.0
2012-11-02 14:20:00,111.99,111.99,111.99,111.99,0.0,82.0895,82.0895,82.0895,82.0895,0.0
2012-11-02 14:25:00,111.95,111.95,111.95,111.95,100.0,82.0602,82.0602,82.0602,82.0602,100.0
2012-11-02 14:30:00,111.98,111.98,111.95,111.98,1400.0,82.0822,82.0822,82.0602,82.0822,1400.0
2012-11-02 14:35:00,111.99,112.0,111.99,111.99,9600.0,82.0895,82.0969,82.0895,82.0895,9600.0
2012-11-02 14:40:00,111.97,111.97,111.97,111.97,300.0,82.0749,82.0749,82.0749,82.0749,300.0
2012-11-02 14:45:00,111.95,111.98,111.95,111.95,2400.0,82.0602,82.0822,82.0602,82.0602,2400.0
2012-11-02 14:50:00,111.95,111.95,111.95,111.95,100.0,82.0602,82.0602,82.0602,82.0602,100.0
2012-11-02 14:55:00,111.95,111.95,111.95,111.95,0.0,82.0602,82.0602,82.0602,82.0602,0.0
2012-11-02 15:00:00,111.95,111.95,111.95,111.95,0.0,82.0602,82.0602,82.0602,82.0602,0.0
2012-11-02 15:05:00,111.98,111.98,111.98,111.98,100.0,82.0822,82.0822,82.0822,82.0822,100.0
2012-11-02 15:10:00,111.97,111.98,111.97,111.98,1000.0,82.0749,82.0822,82.0749,82.0822,1000.0
2012-11-02 15:15:00,111.98,111.98,111.97,111.97,400.0,82.0822,82.0822,82.0749,82.0749,400.0
2012-11-02 15:20:00,111.97,111.97,111.97,111.97,0.0,82.0749,82.0749,82.0749,82.0749,0.0
2012-11-02 15:25:00,111.96,111.98,111.96,111.98,400.0,82.0675,82.0822,82.0675,82.0822,400.0
2012-11-02 15:30:00,111.98,111.98,111.98,111.98,0.0,82.0822,82.0822,82.0822,82.0822,0.0
2012-11-02 15:35:00,111.98,111.98,111.97,111.97,1500.0,82.0822,82.0822,82.0749,82.0749,1500.0
2012-11-02 15:40:00,111.97,111.97,111.96,111.96,1300.0,82.0749,82.0749,82.0675,82.0675,1300.0
2012-11-02 15:45:00,111.97,111.97,111.96,111.97,600.0,82.0749,82.0749,82.0675,82.0749,600.0
2012-11-02 15:50:00,111.96,112.01,111.96,112.01,1800.0,82.0675,82.1042,82.0675,82.1042,1800.0
2012-11-02 15:55:00,112.01,112.02,111.99,112.01,3300.0,82.1042,82.1115,82.0895,82.1042,3300.0
2012-11-05 09:30:00,111.99,111.99,111.93,111.96,9500.0,82.0895,82.0895,82.0455,82.0675,9500.0
2012-11-05 09:35:00,111.96,111.96,111.89,111.89,4100.0,82.0675,82.0675,82.0162,82.0162,4100.0
2012-11-05 09:40:00,111.96,111.99,111.93,111.95,6200.0,82.0675,82.0895,82.0455,82.0602,6200.0
2012-11-05 09:45:00,111.95,112.01,111.95,112.01,10200.0,82.0602,82.1042,82.0602,82.1042,10200.0
2012-11-05 09:50:00,112.01,112.04,111.95,111.98,12500.0,82.1042,82.1262,82.0602,82.0822,12500.0
2012-11-05 09:55:00,111.98,111.98,111.98,111.98,1500.0,82.0822,82.0822,82.0822,82.0822,1500.0
2012-11-05 10:00:00,111.96,112.02,111.89,111.89,6500.0,82.0675,82.1115,82.0162,82.0162,6500.0
2012-11-05 10:05:00,111.94,112.0,111.9,111.95,13400.0,82.0529,82.0969,82.0236,82.0602,13400.0
2012-11-05 10:10:00,111.95,111.99,111.94,111.98,7200.0,82.0602,82.0895,82.0529,82.0822,7200.0
2012-11-05 10:15:00,111.98,111.98,111.9,111.97,19400.0,82.0822,82.0822,82.0236,82.0749,19400.0
2012-11-05 10:20:00,111.97,112.04,111.97,112.04,400.0,82.0749,82.1262,82.0749,82.1262,400.0
2012-11-05 10:25:00,111.99,112.01,111.95,111.97,14900.0,82.0895,82.1042,82.0602,82.0749,14900.0
2012-11-05 10:30:00,111.97,111.99,111.9,111.98,11100.0,82.0749,82.0895,82.0236,82.0822,11100.0
2012-11-05 10:35:00,111.99,112.04,111.96,111.96,16800.0,82.0895,82.1262,82.0675,82.0675,16800.0
2012-11-05 10:40:00,111.93,111.99,111.93,111.99,22300.0,82.0455,82.0895,82.0455,82.0895,22300.0
2012-11-05 10:45:00,111.93,111.98,111.93,111.98,8400.0,82.0455,82.0822,82.0455,82.0822,8400.0
2012-11-05 10:50:00,111.99,111.99,111.98,111.99,1500.0,82.0895,82.0895,82.0822,82.0895,1500.0
2012-11-05 10:55:00,112.04,112.04,112.04,112.04,100.0,82.1262,82.1262,82.1262,82.1262,100.0
2012-11-05 11:00:00,111.98,112.03,111.98,111.99,5800.0,82.0822,82.1188,82.0822,82.0895,5800.0
2012-11-05 11:05:00,111.99,112.03,111.9,111.99,22400.0,82.0895,82.1188,82.0236,82.0895,22400.0
2012-11-05 11:10:00,111.99,112.04,111.96,111.97,12300.0,82.0895,82.1262,82.0675,82.0749,12300.0
2012-11-05 11:15:00,111.97,111.98,111.96,111.97,500.0,82.0749,82.0822,82.0675,82.0749,500.0
2012-11-05 11:20:00,111.99,111.99,111.97,111.98,900.0,82.0895,82.0895,82.0749,82.0822,900.0
2012-11-05 11:25:00,111.98,112.0,111.98,111.98,2500.0,82.0822,82.0969,82.0822,82.0822,2500.0
2012-11-05 11:30:00,111.99,111.99,111.98,111.98,1300.0,82.0895,82.0895,82.0822,82.0822,1300.0
2012-11-05 11:35:00,111.98,111.98,111.98,111.98,1800.0,82.0822,82.0822,82.0822,82.0822,1800.0
2012-11-05 11:40:00,111.99,112.0,111.99,112.0,200.0,82.0895,82.0969,82.0895,82.0969,200.0
2012-11-05 11:45:00,111.98,111.99,111.98,111.99,400.0,82.0822,82.0895,82.0822,82.0895,400.0
2012-11-05 11:50:00,112.0,112.03,112.0,112.03,600.0,82.0969,82.1188,82.0969,82.1188,600.0
2012-11-05 11:55:00,112.0,112.0,111.98,111.98,2000.0,82.0969,82.0969,82.0822,82.0822,2000.0
2012-11-05 12:00:00,111.98,112.02,111.98,111.99,5600.0,82.0822,82.1115,82.0822,82.0895,5600.0
2012-11-05 12:05:00,111.98,112.03,111.97,112.0,3000.0,82.0822,82.1188,82.0749,82.0969,3000.0
2012-11-05 12:10:00,111.99,112.0,111.99,111.99,600.0,82.0895,82.0969,82.0895,82.0895,600.0
2012-11-05 12:15:00,111.98,112.01,111.98,111.99,1200.0,82.0822,82.1042,82.0822,82.0895,1200.0
2012-11-05 12:20:00,111.96,112.0,111.96,112.0,600.0,82.0675,82.0969,82.0675,82.0969,600.0
2012-11-05 12:25:00,111.98,112.0,111.98,112.0,700.0,82.0822,82.0969,82.0822,82.0969,700.0
2012-11-05 12:30:00,112.01,112.01,111.98,111.98,3100.0,82.1042,82.1042,82.0822,82.0822,3100.0
2012-11-05 12:35:00,112.0,112.02,111.98,111.98,1100.0,82.0969,82.1115,82.0822,82.0822,1100.0
2012-11-05 12:40:00,112.0,112.0,111.98,111.98,200.0,82.0969,82.0969,82.0822,82.0822,200.0
2012-11-05 12:45:00,111.98,111.98,111.98,111.98,200.0,82.0822,82.0822,82.0822,82.0822,200.0
2012-11-05 12:50:00,111.98,112.0,111.98,111.99,600.0,82.0822,82.0969,82.0822,82.0895,600.0
2012-11-05 12:55:00,111.99,111.99,111.99,111.99,100.0,82.0895,82.0895,82.0895,82.0895,100.0
2012-11-05 13:00:00,112.0,112.0,111.99,111.99,400.0,82.0969,82.0969,82.0895,82.0895,400.0
2012-11-05 13:05:00,111.99,112.01,111.99,111.99,400.0,82.0895,82.1042,82.0895,82.0895,400.0
2012-11-05 13:10:00,112.0,112.01,111.99,112.01,1300.0,82.0969,82.1042,82.0895,82.1042,1300.0
2012-11-05 13:15:00,112.0,112.02,112.0,112.02,1500.0,82.0969,82.1115,82.0969,82.1115,1500.0
2012-11-05 13:20:00,112.01,112.02,112.0,112.01,1500.0,82.1042,82.1115,82.0969,82.1042,1500.0
2012-11-05 13:25:00,112.02,112.02,112.0,112.0,300.0,82.1115,82.1115,82.0969,82.0969,300.0
2012-11-05 13:30:00,112.01,112.02,112.01,112.02,3700.0,82.1042,82.1115,82.1042,82.1115,3700.0
2012-11-05 13:35:00,112.01,112.03,112.01,112.01,1000.0,82.1042,82.1188,82.1042,82.1042,1000.0
2012-11-05 13:40:00,112.02,112.05,112.0,112.02,6600.0,82.1115,82.1335,82.0969,82.1115,6600.0
2012-11-05 13:45:00,112.03,112.09,112.03,112.05,6300.0,82.1188,82.1628,82.1188,82.1335,6300.0
2012-11-05 13:50:00,112.1,112.1,112.08,112.08,2000.0,82.1702,82.1702,82.1555,82.1555,2000.0
2012-11-05 13:55:00,112.08,112.08,112.04,112.06,2800.0,82.1555,82.1555,82.1262,82.1408,2800.0
2012-11-05 14:00:00,112.06,112.08,112.06,112.07,5400.0,82.1408,82.1555,82.1408,82.1482,5400.0
2012-11-05 14:05:00,112.07,112.08,112.05,112.07,3800.0,82.1482,82.1555,82.1335,82.1482,3800.0
2012-11-05 14:10:00,112.07,112.1,112.07,112.1,3700.0,82.1482,82.1702,82.1482,82.1702,3700.0
2012-11-05 14:15:00,112.1,112.1,112.07,112.08,1800.0,82.1702,82.1702,82.1482,82.1555,1800.0
2012-11-05 14:20:00,112.08,112.1,112.08,112.09,1700.0,82.1555,82.1702,82.1555,82.1628,1700.0
2012-11-05 14:25:00,112.09,112.12,112.09,112.11,7700.0,82.1628,82.1848,82.1628,82.1775,7700.0
2012-11-05 14:30:00,112.09,112.12,112.09,112.12,1200.0,82.1628,82.1848,82.1628,82.1848,1200.0
2012-11-05 14:35:00,112.12,112.18,112.12,112.15,7900.0,82.1848,82.2288,82.1848,82.2068,7900.0
2012-11-05 14:40:00,112.16,112.18,112.16,112.18,500.0,82.2141,82.2288,82.2141,82.2288,500.0
2012-11-05 14:45:00,112.18,112.19,112.14,112.16,2100.0,82.2288,82.2361,82.1995,82.2141,2100.0
2012-11-05 14:50:00,112.16,112.19,112.13,112.19,7600.0,82.2141,82.2361,82.1922,82.2361,7600.0
2012-11-05 14:55:00,112.21,112.21,112.2,112.21,800.0,82.2508,82.2508,82.2435,82.2508,800.0
2012-11-05 15:00:00,112.17,112.22,112.17,112.18,1600.0,82.2215,82.2581,82.2215,82.2288,1600.0
2012-11-05 15:05:00,112.22,112.22,112.2,112.2,1900.0,82.2581,82.2581,82.2435,82.2435,1900.0
2012-11-05 15:10:00,112.22,112.22,112.2,112.2,300.0,82.2581,82.2581,82.2435,82.2435,300.0
2012-11-05 15:15:00,112.18,112.2,112.18,112.2,500.0,82.2288,82.2435,82.2288,82.2435,500.0
2012-11-05 15:20:00,112.22,112.22,112.22,112.22,500.0,82.2581,82.2581,82.2581,82.2581,500.0
2012-11-05 15:25:00,112.2,112.2,112.2,112.2,300.0,82.2435,82.2435,82.2435,82.2435,300.0
2012-11-05 15:30:00,112.21,112.22,112.21,112.22,900.0,82.2508,82.2581,82.2508,82.2581,900.0
2012-11-05 15:35:00,112.22,112.22,112.18,112.18,200.0,82.2581,82.2581,82.2288,82.2288,200.0
2012-11-05 15:40:00,112.2,112.2,112.2,112.2,300.0,82.2435,82.2435,82.2435,82.2435,300.0
2012-11-05 15:45:00,112.18,112.22,112.18,112.22,300.0,82.2288,82.2581,82.2288,82.2581,300.0
2012-11-05 15:50:00,112.22,112.22,112.22,112.22,0.0,82.2581,82.2581,82.2581,82.2581,0.0
2012-11-05 15:55:00,112.2,112.21,112.18,112.2,13300.0,82.2435,82.2508,82.2288,82.2435,13300.0
2012-11-06 09:30:00,112.19,112.19,112.04,112.1,5300.0,82.2361,82.2361,82.1262,82.1702,5300.0
2012-11-06 09:35:00,112.1,112.17,112.08,112.17,11700.0,82.1702,82.2215,82.1555,82.2215,11700.0
2012-11-06 09:40:00,112.17,112.17,112.02,112.14,7200.0,82.2215,82.2215,82.1115,82.1995,7200.0
2012-11-06 09:45:00,112.14,112.18,112.13,112.17,9500.0,82.1995,82.2288,82.1922,82.2215,9500.0
2012-11-06 09:50:00,112.17,112.17,112.13,112.14,5900.0,82.2215,82.2215,82.1922,82.1995,5900.0
2012-11-06 09:55:00,112.14,112.16,112.14,112.14,3600.0,82.1995,82.2141,82.1995,82.1995,3600.0
2012-11-06 10:00:00,112.17,112.18,112.14,112.14,6900.0,82.2215,82.2288,82.1995,82.1995,6900.0
2012-11-06 10:05:00,112.14,112.17,112.14,112.17,1400.0,82.1995,82.2215,82.1995,82.2215,1400.0
2012-11-06 10:10:00,112.17,112.17,112.17,112.17,300.0,82.2215,82.2215,82.2215,82.2215,300.0
2012-11-06 10:15:00,112.19,112.19,112.17,112.17,700.0,82.2361,82.2361,82.2215,82.2215,700.0
2012-11-06 10:20:00,112.17,112.17,112.17,112.17,0.0,82.2215,82.2215,82.2215,82.2215,0.0
2012-11-06 10:25:00,112.19,112.19,112.17,112.17,1900.0,82.2361,82.2361,82.2215,82.2215,1900.0
2012-11-06 10:30:00,112.16,112.16,112.16,112.16,300.0,82.2141,82.2141,82.2141,82.2141,300.0
2012-11-06 10:35:00,112.18,112.19,112.17,112.19,4200.0,82.2288,82.2361,82.2215,82.2361,4200.0
2012-11-06 10:40:00,112.19,112.2,112.16,112.19,1900.0,82.2361,82.2435,82.2141,82.2361,1900.0
2012-11-06 10:45:00,112.19,112.19,112.19,112.19,0.0,82.2361,82.2361,82.2361,82.2361,0.0
2012-11-06 10:50:00,112.15,112.16,112.15,112.16,1300.0,82.2068,82.2141,82.2068,82.2141,1300.0
2012-11-06 10:55:00,112.14,112.2,112.14,112.19,1200.0,82.1995,82.2435,82.1995,82.2361,1200.0
2012-11-06 11:00:00,112.17,112.17,112.17,112.17,100.0,82.2215,82.2215,82.2215,82.2215,100.0
2012-11-06 11:05:00,112.14,112.14,112.14,112.14,900.0,82.1995,82.1995,82.1995,82.1995,900.0
2012-11-06 11:10:00,112.14,112.14,112.14,112.14,100.0,82.1995,82.1995,82.1995,82.1995,100.0
2012-11-06 11:15:00,112.14,112.14,112.14,112.14,100.0,82.1995,82.1995,82.1995,82.1995,100.0
2012-11-06 11:20:00,112.09,112.2,112.08,112.13,7200.0,82.1628,82.2435,82.1555,82.1922,7200.0
2012-11-06 11:25:00,112.13,112.18,112.13,112.15,3200.0,82.1922,82.2288,82.1922,82.2068,3200.0
2012-11-06 11:30:00,112.16,112.19,112.15,112.15,2200.0,82.2141,82.2361,82.2068,82.2068,2200.0
2012-11-06 11:35:00,112.15,112.17,112.12,112.15,9900.0,82.2068,82.2215,82.1848,82.2068,9900.0
2012-11-06 11:40:00,112.15,112.18,112.15,112.15,3800.0,82.2068,82.2288,82.2068,82.2068,3800.0
2012-11-06 11:45:00,112.14,112.21,112.14,112.16,8000.0,82.1995,82.2508,82.1995,82.2141,8000.0
2012-11-06 11:50:00,112.17,112.17,112.16,112.16,400.0,82.2215,82.2215,82.2141,82.2141,400.0
2012-11-06 11:55:00,112.16,112.16,112.16,112.16,600.0,82.2141,82.2141,82.2141,82.2141,600.0
2012-11-06 12:00:00,112.16,112.16,112.16,112.16,0.0,82.2141,82.2141,82.2141,82.2141,0.0
2012-11-06 12:05:00,112.15,112.15,112.15,112.15,100.0,82.2068,82.2068,82.2068,82.2068,100.0
2012-11-06 12:10:00,112.15,112.15,112.15,112.15,0.0,82.2068,82.2068,82.2068,82.2068,0.0
2012-11-06 12:15:00,112.14,112.14,112.14,112.14,100.0,82.1995,82.1995,82.1995,82.1995,100.0
2012-11-06 12:20:00,112.2,112.2,112.16,112.19,1200.0,82.2435,82.2435,82.2141,82.2361,1200.0
2012-11-06 12:25:00,112.2,112.2,112.19,112.19,300.0,82.2435,82.2435,82.2361,82.2361,300.0
2012-11-06 12:30:00,112.19,112.19,112.19,112.19,0.0,82.2361,82.2361,82.2361,82.2361,0.0
2012-11-06 12:35:00,112.19,112.19,112.19,112.19,0.0,82.2361,82.2361,82.2361,82.2361,0.0
2012-11-06 12:40:00,112.19,112.19,112.19,112.19,0.0,82.2361,82.2361,82.2361,82.2361,0.0
2012-11-06 12:45:00,112.13,112.14,112.12,112.12,2400.0,82.1922,82.1995,82.1848,82.1848,2400.0
2012-11-06 12:50:00,112.12,112.16,112.12,112.16,3600.0,82.1848,82.2141,82.1848,82.2141,3600.0
2012-11-06 12:55:00,112.15,112.18,112.14,112.14,2700.0,82.2068,82.2288,82.1995,82.1995,2700.0
2012-11-06 13:00:00,112.13,112.17,112.07,112.16,6800.0,82.1922,82.2215,82.1482,82.2141,6800.0
2012-11-06 13:05:00,112.16,112.16,112.12,112.15,5700.0,82.2141,82.2141,82.1848,82.2068,5700.0
2012-11-06 13:10:00,112.17,112.18,112.13,112.14,4100.0,82.2215,82.2288,82.1922,82.1995,4100.0
2012-11-06 13:15:00,112.18,112.18,112.13,112.17,11800.0,82.2288,82.2288,82.1922,82.2215,11800.0
2012-11-06 13:20:00,112.19,112.2,112.1,112.2,2700.0,82.2361,82.2435,82.1702,82.2435,2700.0
2012-11-06 13:25:00,112.19,112.19,112.18,112.18,500.0,82.2361,82.2361,82.2288,82.2288,500.0
2012-11-06 13:30:00,112.19,112.2,112.17,112.19,600.0,82.2361,82.2435,82.2215,82.2361,600.0
2012-11-06 13:35:00,112.19,112.19,112.19,112.19,0.0,82.2361,82.2361,82.2361,82.2361,0.0
2012-11-06 13:40:00,112.2,112.2,112.17,112.17,1700.0,82.2435,82.2435,82.2215,82.2215,1700.0
2012-11-06 13:45:00,112.17,112.19,112.12,112.18,5700.0,82.2215,82.2361,82.1848,82.2288,5700.0
2012-11-06 13:50:00,112.11,112.17,112.11,112.15,4400.0,82.1775,82.2215,82.1775,82.2068,4400.0
2012-11-06 13:55:00,112.15,112.18,112.14,112.17,5600.0,82.2068,82.2288,82.1995,82.2215,5600.0
2012-11-06 14:00:00,112.2,112.2,112.2,112.2,200.0,82.2435,82.2435,82.2435,82.2435,200.0
2012-11-06 14:05:00,112.16,112.16,112.15,112.16,1100.0,82.2141,82.2141,82.2068,82.2141,1100.0
2012-11-06 14:10:00,112.16,112.2,112.12,112.19,2900.0,82.2141,82.2435,82.1848,82.2361,2900.0
2012-11-06 14:15:00,112.17,112.18,112.13,112.13,600.0,82.2215,82.2288,82.1922,82.1922,600.0
2012-11-06 14:20:00,112.19,112.19,112.19,112.19,600.0,82.2361,82.2361,82.2361,82.2361,600.0
2012-11-06 14:25:00,112.19,112.2,112.19,112.2,300.0,82.2361,82.2435,82.2361,82.2435,300.0
2012-11-06 14:30:00,112.18,112.2,112.1,112.16,500.0,82.2288,82.2435,82.1702,82.2141,500.0
2012-11-06 14:35:00,112.19,112.19,112.19,112.19,500.0,82.2361,82.2361,82.2361,82.2361,500.0
2012-11-06 14:40:00,112.19,112.19,112.19,112.19,0.0,82.2361,82.2361,82.2361,82.2361,0.0
2012-11-06 14:45:00,112.19,112.19,112.19,112.19,100.0,82.2361,82.2361,82.2361,82.2361,100.0
2012-11-06 14:50:00,112.2,112.2,112.2,112.2,100.0,82.2435,82.2435,82.2435,82.2435,100.0
2012-11-06 14:55:00,112.2,112.2,112.11,112.19,4400.0,82.2435,82.2435,82.1775,82.2361,4400.0
2012-11-06 15:00:00,112.2,112.2,112.11,112.15,500.0,82.2435,82.2435,82.1775,82.2068,500.0
2012-11-06 15:05:00,112.19,112.2,112.18,112.2,900.0,82.2361,82.2435,82.2288,82.2435,900.0
2012-11-06 15:10:00,112.18,112.19,112.13,112.13,1100.0,82.2288,82.2361,82.1922,82.1922,1100.0
2012-11-06 15:15:00,112.17,112.2,112.13,112.14,4200.0,82.2215,82.2435,82.1922,82.1995,4200.0
2012-11-06 15:20:00,112.13,112.19,112.13,112.19,1600.0,82.1922,82.2361,82.1922,82.2361,1600.0
2012-11-06 15:25:00,112.14,112.19,112.14,112.19,300.0,82.1995,82.2361,82.1995,82.2361,300.0
2012-11-06 15:30:00,112.14,112.14,112.14,112.14,300.0,82.1995,82.1995,82.1995,82.1995,300.0
2012-11-06 15:35:00,112.18,112.2,112.17,112.19,3100.0,82.2288,82.2435,82.2215,82.2361,3100.0
2012-11-06 15:40:00,112.2,112.2,112.19,112.2,900.0,82.2435,82.2435,82.2361,82.2435,900.0
2012-11-06 15:45:00,112.19,112.2,112.19,112.19,3300.0,82.2361,82.2435,82.2361,82.2361,3300.0
2012-11-06 15:50:00,112.23,112.23,112.23,112.23,100.0,82.2655,82.2655,82.2655,82.2655,100.0
2012-11-06 15:55:00,112.19,112.23,112.19,112.23,1100.0,82.2361,82.2655,82.2361,82.2655,1100.0
2012-11-07 09:30:00,112.53,112.58,112.47,112.58,62600.0,82.4854,82.522,82.4414,82.522,62600.0
2012-11-07 09:35:00,112.6,112.61,112.56,112.6,5800.0,82.5367,82.544,82.5073,82.5367,5800.0
2012-11-07 09:40:00,112.6,112.62,112.55,112.58,10900.0,82.5367,82.5513,82.5,82.522,10900.0
2012-11-07 09:45:00,112.58,112.58,112.56,112.56,900.0,82.522,82.522,82.5073,82.5073,900.0
2012-11-07 09:50:00,112.59,112.59,112.55,112.56,7700.0,82.5293,82.5293,82.5,82.5073,7700.0
2012-11-07 09:55:00,112.57,112.57,112.52,112.52,3900.0,82.5147,82.5147,82.478,82.478,3900.0
2012-11-07 10:00:00,112.52,112.52,112.4,112.41,12100.0,82.478,82.478,82.3901,82.3974,12100.0
2012-11-07 10:05:00,112.47,112.47,112.44,112.44,2600.0,82.4414,82.4414,82.4194,82.4194,2600.0
2012-11-07 10:10:00,112.46,112.47,112.42,112.43,9200.0,82.434,82.4414,82.4047,82.4121,9200.0
2012-11-07 10:15:00,112.43,112.43,112.42,112.43,3600.0,82.4121,82.4121,82.4047,82.4121,3600.0
2012-11-07 10:20:00,112.43,112.43,112.42,112.42,300.0,82.4121,82.4121,82.4047,82.4047,300.0
2012-11-07 10:25:00,112.43,112.43,112.42,112.43,4700.0,82.4121,82.4121,82.4047,82.4121,4700.0
2012-11-07 10:30:00,112.42,112.43,112.41,112.41,1200.0,82.4047,82.4121,82.3974,82.3974,1200.0
2012-11-07 10:35:00,112.41,112.43,112.41,112.42,1400.0,82.3974,82.4121,82.3974,82.4047,1400.0
2012-11-07 10:40:00,112.41,112.45,112.41,112.44,4800.0,82.3974,82.4267,82.3974,82.4194,4800.0
2012-11-07 10:45:00,112.45,112.46,112.45,112.46,3000.0,82.4267,82.434,82.4267,82.434,3000.0
2012-11-07 10:50:00,112.45,112.46,112.45,112.45,1600.0,82.4267,82.434,82.4267,82.4267,1600.0
2012-11-07 10:55:00,112.45,112.46,112.44,112.45,6800.0,82.4267,82.434,82.4194,82.4267,6800.0
2012-11-07 11:00:00,112.46,112.46,112.45,112.46,2200.0,82.434,82.434,82.4267,82.434,2200.0
2012-11-07 11:05:00,112.46,112.46,112.45,112.46,1000.0,82.434,82.434,82.4267,82.434,1000.0
2012-11-07 11:10:00,112.46,112.48,112.46,112.47,2100.0,82.434,82.4487,82.434,82.4414,2100.0
2012-11-07 11:15:00,112.48,112.48,112.46,112.48,2100.0,82.4487,82.4487,82.434,82.4487,2100.0
2012-11-07 11:20:00,112.48,112.48,112.46,112.48,3900.0,82.4487,82.4487,82.434,82.4487,3900.0
2012-11-07 11:25:00,112.48,112.48,112.46,112.47,4000.0,82.4487,82.4487,82.434,82.4414,4000.0
2012-11-07 11:30:00,112.46,112.48,112.46,112.46,1900.0,82.434,82.4487,82.434,82.434,1900.0
2012-11-07 11:35:00,112.47,112.48,112.47,112.48,3500.0,82.4414,82.4487,82.4414,82.4487,3500.0
2012-11-07 11:40:00,112.47,112.48,112.47,112.48,1300.0,82.4414,82.4487,82.4414,82.4487,1300.0
2012-11-07 11:45:00,112.48,112.48,112.47,112.48,600.0,82.4487,82.4487,82.4414,82.4487,600.0
2012-11-07 11:50:00,112.48,112.48,112.47,112.47,1500.0,82.4487,82.4487,82.4414,82.4414,1500.0
2012-11-07 11:55:00,112.48,112.48,112.47,112.47,900.0,82.4487,82.4487,82.4414,82.4414,900.0
2012-11-07 12:00:00,112.48,112.48,112.47,112.47,2200.0,82.4487,82.4487,82.4414,82.4414,2200.0
2012-11-07 12:05:00,112.48,112.48,112.47,112.48,2300.0,82.4487,82.4487,82.4414,82.4487,2300.0
2012-11-07 12:10:00,112.48,112.48,112.47,112.47,900.0,82.4487,82.4487,82.4414,82.4414,900.0
2012-11-07 12:15:00,112.47,112.48,112.47,112.47,1800.0,82.4414,82.4487,82.4414,82.4414,1800.0
2012-11-07 12:20:00,112.47,112.48,112.47,112.47,1900.0,82.4414,82.4487,82.4414,82.4414,1900.0
2012-11-07 12:25:00,112.48,112.48,112.47,112.48,900.0,82.4487,82.4487,82.4414,82.4487,900.0
2012-11-07 12:30:00,112.47,112.48,112.47,112.48,1700.0,82.4414,82.4487,82.4414,82.4487,1700.0
2012-11-07 12:35:00,112.48,112.48,112.47,112.47,1400.0,82.4487,82.4487,82.4414,82.4414,1400.0
2012-11-07 12:40:00,112.48,112.48,112.47,112.48,2100.0,82.4487,82.4487,82.4414,82.4487,2100.0
2012-11-07 12:45:00,112.48,112.48,112.46,112.46,3800.0,82.4487,82.4487,82.434,82.434,3800.0
2012-11-07 12:50:00,112.48,112.48,112.46,112.48,500.0,82.4487,82.4487,82.434,82.4487,500.0
2012-11-07 12:55:00,112.47,112.48,112.47,112.48,600.0,82.4414,82.4487,82.4414,82.4487,600.0
2012-11-07 13:00:00,112.48,112.48,112.47,112.48,3500.0,82.4487,82.4487,82.4414,82.4487,3500.0
2012-11-07 13:05:00,112.48,112.52,112.47,112.52,4300.0,82.4487,82.478,82.4414,82.478,4300.0
2012-11-07 13:10:00,112.5,112.52,112.5,112.5,1800.0,82.4634,82.478,82.4634,82.4634,1800.0
2012-11-07 13:15:00,112.51,112.52,112.5,112.52,2300.0,82.4707,82.478,82.4634,82.478,2300.0
2012-11-07 13:20:00,112.52,112.52,112.5,112.5,1600.0,82.478,82.478,82.4634,82.4634,1600.0
2012-11-07 13:25:00,112.5,112.51,112.5,112.51,2500.0,82.4634,82.4707,82.4634,82.4707,2500.0
2012-11-07 13:30:00,112.52,112.52,112.5,112.5,2200.0,82.478,82.478,82.4634,82.4634,2200.0
2012-11-07 13:35:00,112.5,112.51,112.5,112.51,900.0,82.4634,82.4707,82.4634,82.4707,900.0
2012-11-07 13:40:00,112.51,112.52,112.51,112.52,4500.0,82.4707,82.478,82.4707,82.478,4500.0
2012-11-07 13:45:00,112.51,112.52,112.5,112.51,4300.0,82.4707,82.478,82.4634,82.4707,4300.0
2012-11-07 13:50:00,112.51,112.52,112.5,112.52,1400.0,82.4707,82.478,82.4634,82.478,1400.0
2012-11-07 13:55:00,112.52,112.52,112.51,112.51,2200.0,82.478,82.478,82.4707,82.4707,2200.0
2012-11-07 14:00:00,112.52,112.52,112.51,112.52,8100.0,82.478,82.478,82.4707,82.478,8100.0
2012-11-07 14:05:00,112.52,112.52,112.51,112.52,6900.0,82.478,82.478,82.4707,82.478,6900.0
2012-11-07 14:10:00,112.51,112.52,112.5,112.5,12600.0,82.4707,82.478,82.4634,82.4634,12600.0
2012-11-07 14:15:00,112.51,112.52,112.5,112.52,5800.0,82.4707,82.478,82.4634,82.478,5800.0
2012-11-07 14:20:00,112.52,112.52,112.51,112.51,1600.0,82.478,82.478,82.4707,82.4707,1600.0
2012-11-07 14:25:00,112.52,112.52,112.51,112.52,3300.0,82.478,82.478,82.4707,82.478,3300.0
2012-11-07 14:30:00,112.52,112.52,112.51,112.52,1600.0,82.478,82.478,82.4707,82.478,1600.0
2012-11-07 14:35:00,112.52,112.52,112.51,112.51,4200.0,82.478,82.478,82.4707,82.4707,4200.0
2012-11-07 14:40:00,112.52,112.52,112.51,112.51,2000.0,82.478,82.478,82.4707,82.4707,2000.0
2012-11-07 14:45:00,112.52,112.52,112.51,112.52,1000.0,82.478,82.478,82.4707,82.478,1000.0
2012-11-07 14:50:00,112.52,112.52,112.51,112.52,900.0,82.478,82.478,82.4707,82.478,900.0
2012-11-07 14:55:00,112.52,112.52,112.51,112.52,1900.0,82.478,82.478,82.4707,82.478,1900.0
2012-11-07 15:00:00,112.52,112.52,112.51,112.52,2900.0,82.478,82.478,82.4707,82.478,2900.0
2012-11-07 15:05:00,112.52,112.52,112.51,112.51,3700.0,82.478,82.478,82.4707,82.4707,3700.0
2012-11-07 15:10:00,112.52,112.52,112.48,112.51,3100.0,82.478,82.478,82.4487,82.4707,3100.0
2012-11-07 15:15:00,112.51,112.52,112.51,112.51,1900.0,82.4707,82.478,82.4707,82.4707,1900.0
2012-11-07 15:20:00,112.5,112.52,112.5,112.51,3100.0,82.4634,82.478,82.4634,82.4707,3100.0
2012-11-07 15:25:00,112.51,112.52,112.51,112.52,1500.0,82.4707,82.478,82.4707,82.478,1500.0
2012-11-07 15:30:00,112.51,112.52,112.51,112.51,2100.0,82.4707,82.478,82.4707,82.4707,2100.0
2012-11-07 15:35:00,112.52,112.52,112.51,112.51,4200.0,82.478,82.478,82.4707,82.4707,4200.0
2012-11-07 15:40:00,112.52,112.52,112.52,112.52,900.0,82.478,82.478,82.478,82.478,900.0
2012-11-07 15:45:00,112.51,112.53,112.51,112.52,5400.0,82.4707,82.4854,82.4707,82.478,5400.0
2012-11-07 15:50:00,112.51,112.52,112.49,112.49,7700.0,82.4707,82.478,82.456,82.456,7700.0
2012-11-07 15:55:00,112.53,112.53,112.5,112.53,7800.0,82.4854,82.4854,82.4634,82.4854,7800.0
2012-11-08 09:30:00,112.51,112.51,112.45,112.47,5700.0,82.4707,82.4707,82.4267,82.4414,5700.0
2012-11-08 09:35:00,112.49,112.49,112.47,112.49,3400.0,82.456,82.456,82.4414,82.456,3400.0
2012-11-08 09:40:00,112.48,112.48,112.45,112.47,5700.0,82.4487,82.4487,82.4267,82.4414,5700.0
2012-11-08 09:45:00,112.48,112.49,112.48,112.49,400.0,82.4487,82.456,82.4487,82.456,400.0
2012-11-08 09:50:00,112.48,112.51,112.48,112.5,11700.0,82.4487,82.4707,82.4487,82.4634,11700.0
2012-11-08 09:55:00,112.47,112.5,112.44,112.47,44000.0,82.4414,82.4634,82.4194,82.4414,44000.0
2012-11-08 10:00:00,112.47,112.47,112.46,112.47,13200.0,82.4414,82.4414,82.434,82.4414,13200.0
2012-11-08 10:05:00,112.47,112.64,112.47,112.57,30000.0,82.4414,82.566,82.4414,82.5147,30000.0
2012-11-08 10:10:00,112.57,112.57,112.49,112.51,44800.0,82.5147,82.5147,82.456,82.4707,44800.0
2012-11-08 10:15:00,112.52,112.62,112.52,112.59,31200.0,82.478,82.5513,82.478,82.5293,31200.0
2012-11-08 10:20:00,112.56,112.59,112.55,112.57,9400.0,82.5073,82.5293,82.5,82.5147,9400.0
2012-11-08 10:25:00,112.57,112.57,112.47,112.54,28200.0,82.5147,82.5147,82.4414,82.4927,28200.0
2012-11-08 10:30:00,112.54,112.6,112.53,112.56,14700.0,82.4927,82.5367,82.4854,82.5073,14700.0
2012-11-08 10:35:00,112.56,112.59,112.52,112.56,16600.0,82.5073,82.5293,82.478,82.5073,16600.0
2012-11-08 10:40:00,112.55,112.59,112.54,112.59,5600.0,82.5,82.5293,82.4927,82.5293,5600.0
2012-11-08 10:45:00,112.6,112.61,112.58,112.61,3700.0,82.5367,82.544,82.522,82.544,3700.0
2012-11-08 10:50:00,112.61,112.61,112.61,112.61,1000.0,82.544,82.544,82.544,82.544,1000.0
2012-11-08 10:55:00,112.61,112.61,112.61,112.61,0.0,82.544,82.544,82.544,82.544,0.0
2012-11-08 11:00:00,112.62,112.62,112.62,112.62,100.0,82.5513,82.5513,82.5513,82.5513,100.0
2012-11-08 11:05:00,112.62,112.63,112.62,112.63,11400.0,82.5513,82.5587,82.5513,82.5587,11400.0
2012-11-08 11:10:00,112.63,112.63,112.63,112.63,400.0,82.5587,82.5587,82.5587,82.5587,400.0
2012-11-08 11:15:00,112.63,112.63,112.58,112.61,1700.0,82.5587,82.5587,82.522,82.544,1700.0
2012-11-08 11:20:00,112.61,112.63,112.6,112.6,5600.0,82.544,82.5587,82.5367,82.5367,5600.0
2012-11-08 11:25:00,112.61,112.61,112.61,112.61,100.0,82.544,82.544,82.544,82.544,100.0
2012-11-08 11:30:00,112.62,112.62,112.6,112.6,200.0,82.5513,82.5513,82.5367,82.5367,200.0
2012-11-08 11:35:00,112.63,112.63,112.62,112.62,400.0,82.5587,82.5587,82.5513,82.5513,400.0
2012-11-08 11:40:00,112.6,112.63,112.6,112.62,4400.0,82.5367,82.5587,82.5367,82.5513,4400.0
2012-11-08 11:45:00,112.61,112.61,112.6,112.6,1100.0,82.544,82.544,82.5367,82.5367,1100.0
2012-11-08 11:50:00,112.63,112.64,112.6,112.6,4000.0,82.5587,82.566,82.5367,82.5367,4000.0
2012-11-08 11:55:00,112.6,112.61,112.6,112.61,200.0,82.5367,82.544,82.5367,82.544,200.0
2012-11-08 12:00:00,112.61,112.63,112.6,112.6,10900.0,82.544,82.5587,82.5367,82.5367,10900.0
2012-11-08 12:05:00,112.6,112.6,112.57,112.6,7700.0,82.5367,82.5367,82.5147,82.5367,7700.0
2012-11-08 12:10:00,112.6,112.6,112.54,112.57,26500.0,82.5367,82.5367,82.4927,82.5147,26500.0
2012-11-08 12:15:00,112.6,112.6,112.57,112.57,4600.0,82.5367,82.5367,82.5147,82.5147,4600.0
2012-11-08 12:20:00,112.57,112.61,112.57,112.6,18300.0,82.5147,82.544,82.5147,82.5367,18300.0
2012-11-08 12:25:00,112.6,112.61,112.58,112.58,4000.0,82.5367,82.544,82.522,82.522,4000.0
2012-11-08 12:30:00,112.6,112.63,112.6,112.62,4600.0,82.5367,82.5587,82.5367,82.5513,4600.0
2012-11-08 12:35:00,112.61,112.62,112.61,112.62,300.0,82.544,82.5513,82.544,82.5513,300.0
2012-11-08 12:40:00,112.64,112.64,112.62,112.63,900.0,82.566,82.566,82.5513,82.5587,900.0
2012-11-08 12:45:00,112.64,112.64,112.61,112.62,300.0,82.566,82.566,82.544,82.5513,300.0
2012-11-08 12:50:00,112.64,112.64,112.6,112.6,13100.0,82.566,82.566,82.5367,82.5367,13100.0
2012-11-08 12:55:00,112.6,112.62,112.58,112.61,2100.0,82.5367,82.5513,82.522,82.544,2100.0
2012-11-08 13:00:00,112.57,112.57,112.45,112.5,4200.0,82.5147,82.5147,82.4267,82.4634,4200.0
2012-11-08 13:05:00,112.5,112.55,112.46,112.52,42400.0,82.4634,82.5,82.434,82.478,42400.0
2012-11-08 13:10:00,112.52,112.54,112.45,112.52,38700.0,82.478,82.4927,82.4267,82.478,38700.0
2012-11-08 13:15:00,112.53,112.56,112.51,112.55,34900.0,82.4854,82.5073,82.4707,82.5,34900.0
2012-11-08 13:20:00,112.54,112.59,112.54,112.59,40200.0,82.4927,82.5293,82.4927,82.5293,40200.0
2012-11-08 13:25:00,112.58,112.58,112.55,112.58,7200.0,82.522,82.522,82.5,82.522,7200.0
2012-11-08 13:30:00,112.58,112.58,112.57,112.57,2100.0,82.522,82.522,82.5147,82.5147,2100.0
2012-11-08 13:35:00,112.58,112.58,112.55,112.55,2300.0,82.522,82.522,82.5,82.5,2300.0
2012-11-08 13:40:00,112.55,112.59,112.55,112.55,3400.0,82.5,82.5293,82.5,82.5,3400.0
2012-11-08 13:45:00,112.58,112.61,112.55,112.61,36700.0,82.522,82.544,82.5,82.544,36700.0
2012-11-08 13:50:00,112.61,112.61,112.58,112.6,3300.0,82.544,82.544,82.522,82.5367,3300.0
2012-11-08 13:55:00,112.6,112.6,112.59,112.59,900.0,82.5367,82.5367,82.5293,82.5293,900.0
2012-11-08 14:00:00,112.59,112.6,112.59,112.6,500.0,82.5293,82.5367,82.5293,82.5367,500.0
2012-11-08 14:05:00,112.61,112.62,112.58,112.59,4300.0,82.544,82.5513,82.522,82.5293,4300.0
2012-11-08 14:10:00,112.59,112.61,112.59,112.61,13400.0,82.5293,82.544,82.5293,82.544,13400.0
2012-11-08 14:15:00,112.61,112.65,112.6,112.63,30400.0,82.544,82.5733,82.5367,82.5587,30400.0
2012-11-08 14:20:00,112.63,112.64,112.63,112.63,11500.0,82.5587,82.566,82.5587,82.5587,11500.0
2012-11-08 14:25:00,112.63,112.64,112.63,112.64,3500.0,82.5587,82.566,82.5587,82.566,3500.0
2012-11-08 14:30:00,112.63,112.63,112.61,112.61,2200.0,82.5587,82.5587,82.544,82.544,2200.0
2012-11-08 14:35:00,112.61,112.61,112.61,112.61,0.0,82.544,82.544,82.544,82.544,0.0
2012-11-08 14:40:00,112.65,112.65,112.62,112.62,2400.0,82.5733,82.5733,82.5513,82.5513,2400.0
2012-11-08 14:45:00,112.63,112.64,112.63,112.63,600.0,82.5587,82.566,82.5587,82.5587,600.0
2012-11-08 14:50:00,112.63,112.64,112.63,112.64,1300.0,82.5587,82.566,82.5587,82.566,1300.0
2012-11-08 14:55:00,112.63,112.64,112.62,112.63,1400.0,82.5587,82.566,82.5513,82.5587,1400.0
2012-11-08 15:00:00,112.62,112.63,112.58,112.62,2100.0,82.5513,82.5587,82.522,82.5513,2100.0
2012-11-08 15:05:00,112.61,112.64,112.58,112.6,1200.0,82.544,82.566,82.522,82.5367,1200.0
2012-11-08 15:10:00,112.61,112.64,112.61,112.64,2300.0,82.544,82.566,82.544,82.566,2300.0
2012-11-08 15:15:00,112.61,112.64,112.59,112.59,4100.0,82.544,82.566,82.5293,82.5293,4100.0
2012-11-08 15:20:00,112.6,112.63,112.6,112.63,800.0,82.5367,82.5587,82.5367,82.5587,800.0
2012-11-08 15:25:00,112.63,112.64,112.63,112.63,1700.0,82.5587,82.566,82.5587,82.5587,1700.0
2012-11-08 15:30:00,112.63,112.64,112.62,112.63,3400.0,82.5587,82.566,82.5513,82.5587,3400.0
2012-11-08 15:35:00,112.63,112.64,112.63,112.63,4100.0,82.5587,82.566,82.5587,82.5587,4100.0
2012-11-08 15:40:00,112.63,112.65,112.63,112.64,3900.0,82.5587,82.5733,82.5587,82.566,3900.0
2012-11-08 15:45:00,112.63,112.65,112.62,112.65,7600.0,82.5587,82.5733,82.5513,82.5733,7600.0
2012-11-08 15:50:00,112.65,112.65,112.62,112.65,1600.0,82.5733,82.5733,82.5513,82.5733,1600.0
2012-11-08 15:55:00,112.64,112.65,112.63,112.63,9200.0,82.566,82.5733,82.5587,82.5587,9200.0
2012-11-09 09:30:00,112.71,112.85,112.71,112.77,11400.0,82.6173,82.7199,82.6173,82.6613,11400.0
2012-11-09 09:35:00,112.85,112.85,112.79,112.81,1800.0,82.7199,82.7199,82.6759,82.6906,1800.0
2012-11-09 09:40:00,112.81,112.88,112.81,112.88,2700.0,82.6906,82.7419,82.6906,82.7419,2700.0
2012-11-09 09:45:00,112.88,112.88,112.79,112.82,1800.0,82.7419,82.7419,82.6759,82.6979,1800.0
2012-11-09 09:50:00,112.82,112.84,112.81,112.83,1600.0,82.6979,82.7126,82.6906,82.7053,1600.0
2012-11-09 09:55:00,112.88,112.95,112.88,112.95,2100.0,82.7419,82.7932,82.7419,82.7932,2100.0
2012-11-09 10:00:00,112.95,112.99,112.84,112.87,10600.0,82.7932,82.8225,82.7126,82.7346,10600.0
2012-11-09 10:05:00,112.89,112.9,112.84,112.84,1600.0,82.7492,82.7566,82.7126,82.7126,1600.0
2012-11-09 10:10:00,112.83,112.9,112.83,112.88,2200.0,82.7053,82.7566,82.7053,82.7419,2200.0
2012-11-09 10:15:00,112.87,112.88,112.83,112.88,4300.0,82.7346,82.7419,82.7053,82.7419,4300.0
2012-11-09 10:20:00,112.85,112.88,112.84,112.88,2900.0,82.7199,82.7419,82.7126,82.7419,2900.0
2012-11-09 10:25:00,112.88,112.89,112.88,112.88,3200.0,82.7419,82.7492,82.7419,82.7419,3200.0
2012-11-09 10:30:00,112.89,112.89,112.88,112.88,1100.0,82.7492,82.7492,82.7419,82.7419,1100.0
2012-11-09 10:35:00,112.89,112.89,112.86,112.86,1300.0,82.7492,82.7492,82.7272,82.7272,1300.0
2012-11-09 10:40:00,112.86,112.89,112.86,112.89,400.0,82.7272,82.7492,82.7272,82.7492,400.0
2012-11-09 10:45:00,112.87,112.87,112.87,112.87,100.0,82.7346,82.7346,82.7346,82.7346,100.0
2012-11-09 10:50:00,112.86,112.86,112.86,112.86,600.0,82.7272,82.7272,82.7272,82.7272,600.0
2012-11-09 10:55:00,112.86,112.88,112.86,112.87,700.0,82.7272,82.7419,82.7272,82.7346,700.0
2012-11-09 11:00:00,112.89,112.9,112.88,112.89,1600.0,82.7492,82.7566,82.7419,82.7492,1600.0
2012-11-09 11:05:00,112.89,112.9,112.88,112.88,1700.0,82.7492,82.7566,82.7419,82.7419,1700.0
2012-11-09 11:10:00,112.88,112.88,112.86,112.86,800.0,82.7419,82.7419,82.7272,82.7272,800.0
2012-11-09 11:15:00,112.86,112.86,112.86,112.86,0.0,82.7272,82.7272,82.7272,82.7272,0.0
2012-11-09 11:20:00,112.88,112.92,112.88,112.92,3200.0,82.7419,82.7712,82.7419,82.7712,3200.0
2012-11-09 11:25:00,112.88,112.93,112.87,112.88,1500.0,82.7419,82.7786,82.7346,82.7419,1500.0
2012-11-09 11:30:00,112.88,112.93,112.87,112.88,500.0,82.7419,82.7786,82.7346,82.7419,500.0
2012-11-09 11:35:00,112.86,112.92,112.86,112.92,300.0,82.7272,82.7712,82.7272,82.7712,300.0
2012-11-09 11:40:00,112.93,112.93,112.87,112.87,400.0,82.7786,82.7786,82.7346,82.7346,400.0
2012-11-09 11:45:00,112.87,112.93,112.84,112.84,1600.0,82.7346,82.7786,82.7126,82.7126,1600.0
2012-11-09 11:50:00,112.87,112.87,112.83,112.84,500.0,82.7346,82.7346,82.7053,82.7126,500.0
2012-11-09 11:55:00,112.85,112.87,112.83,112.87,1500.0,82.7199,82.7346,82.7053,82.7346,1500.0
2012-11-09 12:00:00,112.93,112.93,112.88,112.89,7900.0,82.7786,82.7786,82.7419,82.7492,7900.0
2012-11-09 12:05:00,112.86,112.91,112.83,112.88,1100.0,82.7272,82.7639,82.7053,82.7419,1100.0
2012-11-09 12:10:00,112.89,112.93,112.84,112.93,2800.0,82.7492,82.7786,82.7126,82.7786,2800.0
2012-11-09 12:15:00,112.93,112.93,112.88,112.88,1000.0,82.7786,82.7786,82.7419,82.7419,1000.0
2012-11-09 12:20:00,112.88,112.93,112.88,112.93,500.0,82.7419,82.7786,82.7419,82.7786,500.0
2012-11-09 12:25:00,112.93,112.93,112.89,112.89,900.0,82.7786,82.7786,82.7492,82.7492,900.0
2012-11-09 12:30:00,112.93,112.93,112.89,112.91,1400.0,82.7786,82.7786,82.7492,82.7639,1400.0
2012-11-09 12:35:00,112.93,112.93,112.92,112.93,600.0,82.7786,82.7786,82.7712,82.7786,600.0
2012-11-09 12:40:00,112.93,112.93,112.92,112.93,900.0,82.7786,82.7786,82.7712,82.7786,900.0
2012-11-09 12:45:00,112.94,112.95,112.91,112.91,2300.0,82.7859,82.7932,82.7639,82.7639,2300.0
2012-11-09 12:50:00,112.91,112.95,112.91,112.95,1700.0,82.7639,82.7932,82.7639,82.7932,1700.0
2012-11-09 12:55:00,112.93,112.95,112.81,112.93,2900.0,82.7786,82.7932,82.6906,82.7786,2900.0
2012-11-09 13:00:00,112.93,112.95,112.91,112.92,5700.0,82.7786,82.7932,82.7639,82.7712,5700.0
2012-11-09 13:05:00,112.93,112.95,112.91,112.93,1200.0,82.7786,82.7932,82.7639,82.7786,1200.0
2012-11-09 13:10:00,112.93,112.94,112.93,112.94,1500.0,82.7786,82.7859,82.7786,82.7859,1500.0
2012-11-09 13:15:00,112.94,112.94,112.94,112.94,500.0,82.7859,82.7859,82.7859,82.7859,500.0
2012-11-09 13:20:00,112.94,112.94,112.93,112.94,1300.0,82.7859,82.7859,82.7786,82.7859,1300.0
2012-11-09 13:25:00,112.94,112.94,112.93,112.93,1100.0,82.7859,82.7859,82.7786,82.7786,1100.0
2012-11-09 13:30:00,112.94,112.94,112.81,112.87,5900.0,82.7859,82.7859,82.6906,82.7346,5900.0
2012-11-09 13:35:00,112.87,112.9,112.85,112.85,1900.0,82.7346,82.7566,82.7199,82.7199,1900.0
2012-11-09 13:40:00,112.87,112.9,112.87,112.89,500.0,82.7346,82.7566,82.7346,82.7492,500.0
2012-11-09 13:45:00,112.91,112.94,112.91,112.93,1200.0,82.7639,82.7859,82.7639,82.7786,1200.0
2012-11-09 13:50:00,112.93,112.93,112.85,112.86,2600.0,82.7786,82.7786,82.7199,82.7272,2600.0
2012-11-09 13:55:00,112.88,112.92,112.87,112.92,1000.0,82.7419,82.7712,82.7346,82.7712,1000.0
2012-11-09 14:00:00,112.9,112.94,112.89,112.92,7300.0,82.7566,82.7859,82.7492,82.7712,7300.0
2012-11-09 14:05:00,112.92,112.93,112.92,112.92,1600.0,82.7712,82.7786,82.7712,82.7712,1600.0
2012-11-09 14:10:00,112.93,112.94,112.93,112.93,2200.0,82.7786,82.7859,82.7786,82.7786,2200.0
2012-11-09 14:15:00,112.94,112.94,112.92,112.93,500.0,82.7859,82.7859,82.7712,82.7786,500.0
2012-11-09 14:20:00,112.93,112.94,112.93,112.94,800.0,82.7786,82.7859,82.7786,82.7859,800.0
2012-11-09 14:25:00,112.94,112.94,112.91,112.91,6200.0,82.7859,82.7859,82.7639,82.7639,6200.0
2012-11-09 14:30:00,112.93,112.94,112.92,112.94,2200.0,82.7786,82.7859,82.7712,82.7859,2200.0
2012-11-09 14:35:00,112.95,112.95,112.93,112.94,6000.0,82.7932,82.7932,82.7786,82.7859,6000.0
2012-11-09 14:40:00,112.94,112.94,112.9,112.9,2400.0,82.7859,82.7859,82.7566,82.7566,2400.0
2012-11-09 14:45:00,112.93,112.94,112.93,112.93,3200.0,82.7786,82.7859,82.7786,82.7786,3200.0
2012-11-09 14:50:00,112.94,112.94,112.93,112.94,2500.0,82.7859,82.7859,82.7786,82.7859,2500.0
2012-11-09 14:55:00,112.94,112.94,112.82,112.89,2300.0,82.7859,82.7859,82.6979,82.7492,2300.0
2012-11-09 15:00:00,112.91,112.94,112.91,112.91,1700.0,82.7639,82.7859,82.7639,82.7639,1700.0
2012-11-09 15:05:00,112.92,112.94,112.92,112.94,700.0,82.7712,82.7859,82.7712,82.7859,700.0
2012-11-09 15:10:00,112.94,112.94,112.93,112.94,2000.0,82.7859,82.7859,82.7786,82.7859,2000.0
2012-11-09 15:15:00,112.94,112.94,112.94,112.94,3900.0,82.7859,82.7859,82.7859,82.7859,3900.0
2012-11-09 15:20:00,112.94,112.99,112.93,112.94,1800.0,82.7859,82.8225,82.7786,82.7859,1800.0
2012-11-09 15:25:00,112.98,112.99,112.94,112.98,3500.0,82.8152,82.8225,82.7859,82.8152,3500.0
2012-11-09 15:30:00,112.96,112.99,112.94,112.98,2200.0,82.8005,82.8225,82.7859,82.8152,2200.0
2012-11-09 15:35:00,112.95,112.99,112.95,112.98,6300.0,82.7932,82.8225,82.7932,82.8152,6300.0
2012-11-09 15:40:00,112.98,112.99,112.94,112.98,5300.0,82.8152,82.8225,82.7859,82.8152,5300.0
2012-11-09 15:45:00,112.97,112.99,112.95,112.98,2700.0,82.8079,82.8225,82.7932,82.8152,2700.0
2012-11-09 15:50:00,112.99,113.0,112.99,112.99,1400.0,82.8225,82.8299,82.8225,82.8225,1400.0
2012-11-09 15:55:00,113.0,113.06,112.99,113.06,3300.0,82.8299,82.8738,82.8225,82.8738,3300.0
2012-11-12 09:30:00,113.1,113.15,112.89,113.14,4500.0,82.9032,82.9398,82.7492,82.9325,4500.0
2012-11-12 09:35:00,113.06,113.08,113.06,113.08,200.0,82.8738,82.8885,82.8738,82.8885,200.0
2012-11-12 09:40:00,113.08,113.09,113.08,113.09,2100.0,82.8885,82.8958,82.8885,82.8958,2100.0
2012-11-12 09:45:00,113.07,113.08,113.01,113.02,4100.0,82.8812,82.8885,82.8372,82.8445,4100.0
2012-11-12 09:50:00,113.03,113.04,113.03,113.04,1600.0,82.8519,82.8592,82.8519,82.8592,1600.0
2012-11-12 09:55:00,113.04,113.1,113.04,113.1,2500.0,82.8592,82.9032,82.8592,82.9032,2500.0
2012-11-12 10:00:00,113.12,113.12,113.09,113.09,900.0,82.9178,82.9178,82.8958,82.8958,900.0
2012-11-12 10:05:00,113.13,113.14,113.07,113.14,1200.0,82.9252,82.9325,82.8812,82.9325,1200.0
2012-11-12 10:10:00,113.11,113.13,113.08,113.13,1400.0,82.9105,82.9252,82.8885,82.9252,1400.0
2012-11-12 10:15:00,113.13,113.13,113.13,113.13,400.0,82.9252,82.9252,82.9252,82.9252,400.0
2012-11-12 10:20:00,113.13,113.13,113.13,113.13,100.0,82.9252,82.9252,82.9252,82.9252,100.0
2012-11-12 10:25:00,113.1,113.13,113.1,113.13,200.0,82.9032,82.9252,82.9032,82.9252,200.0
2012-11-12 10:30:00,113.13,113.13,113.1,113.1,500.0,82.9252,82.9252,82.9032,82.9032,500.0
2012-11-12 10:35:00,113.13,113.13,113.13,113.13,900.0,82.9252,82.9252,82.9252,82.9252,900.0
2012-11-12 10:40:00,113.13,113.14,113.1,113.13,2600.0,82.9252,82.9325,82.9032,82.9252,2600.0
2012-11-12 10:45:00,113.12,113.14,113.11,113.14,3000.0,82.9178,82.9325,82.9105,82.9325,3000.0
2012-11-12 10:50:00,113.15,113.16,113.13,113.15,1400.0,82.9398,82.9471,82.9252,82.9398,1400.0
2012-11-12 10:55:00,113.13,113.13,113.12,113.13,700.0,82.9252,82.9252,82.9178,82.9252,700.0
2012-11-12 11:00:00,113.12,113.12,113.12,113.12,200.0,82.9178,82.9178,82.9178,82.9178,200.0
2012-11-12 11:05:00,113.12,113.18,113.12,113.17,600.0,82.9178,82.9618,82.9178,82.9545,600.0
2012-11-12 11:10:00,113.1,113.18,113.1,113.15,500.0,82.9032,82.9618,82.9032,82.9398,500.0
2012-11-12 11:15:00,113.17,113.17,113.17,113.17,100.0,82.9545,82.9545,82.9545,82.9545,100.0
2012-11-12 11:20:00,113.17,113.17,113.16,113.17,800.0,82.9545,82.9545,82.9471,82.9545,800.0
2012-11-12 11:25:00,113.17,113.21,113.17,113.17,5100.0,82.9545,82.9838,82.9545,82.9545,5100.0
2012-11-12 11:30:00,113.2,113.2,113.18,113.18,300.0,82.9765,82.9765,82.9618,82.9618,300.0
2012-11-12 11:35:00,113.15,113.15,113.15,113.15,100.0,82.9398,82.9398,82.9398,82.9398,100.0
2012-11-12 11:40:00,113.2,113.2,113.2,113.2,100.0,82.9765,82.9765,82.9765,82.9765,100.0
2012-11-12 11:45:00,113.2,113.2,113.13,113.13,500.0,82.9765,82.9765,82.9252,82.9252,500.0
2012-11-12 11:50:00,113.22,113.24,113.17,113.24,5700.0,82.9911,83.0058,82.9545,83.0058,5700.0
2012-11-12 11:55:00,113.23,113.3,113.16,113.19,3200.0,82.9985,83.0498,82.9471,82.9691,3200.0
2012-11-12 12:00:00,113.26,113.26,113.26,113.26,200.0,83.0204,83.0204,83.0204,83.0204,200.0
2012-11-12 12:05:00,113.24,113.31,113.19,113.23,2300.0,83.0058,83.0571,82.9691,82.9985,2300.0
2012-11-12 12:10:00,113.25,113.25,113.2,113.2,400.0,83.0131,83.0131,82.9765,82.9765,400.0
2012-11-12 12:15:00,113.21,113.21,113.19,113.19,600.0,82.9838,82.9838,82.9691,82.9691,600.0
2012-11-12 12:20:00,113.25,113.25,113.25,113.25,100.0,83.0131,83.0131,83.0131,83.0131,100.0
2012-11-12 12:25:00,113.25,113.25,113.24,113.24,200.0,83.0131,83.0131,83.0058,83.0058,200.0
2012-11-12 12:30:00,113.19,113.23,113.19,113.23,1400.0,82.9691,82.9985,82.9691,82.9985,1400.0
2012-11-12 12:35:00,113.23,113.23,113.23,113.23,0.0,82.9985,82.9985,82.9985,82.9985,0.0
2012-11-12 12:40:00,113.19,113.25,113.13,113.22,3900.0,82.9691,83.0131,82.9252,82.9911,3900.0
2012-11-12 12:45:00,113.22,113.22,113.16,113.16,500.0,82.9911,82.9911,82.9471,82.9471,500.0
2012-11-12 12:50:00,113.12,113.22,113.12,113.22,500.0,82.9178,82.9911,82.9178,82.9911,500.0
2012-11-12 12:55:00,113.22,113.22,113.16,113.16,600.0,82.9911,82.9911,82.9471,82.9471,600.0
2012-11-12 13:00:00,113.19,113.19,113.19,113.19,500.0,82.9691,82.9691,82.9691,82.9691,500.0
2012-11-12 13:05:00,113.22,113.24,113.15,113.2,1200.0,82.9911,83.0058,82.9398,82.9765,1200.0
2012-11-12 13:10:00,113.25,113.25,113.2,113.23,500.0,83.0131,83.0131,82.9765,82.9985,500.0
2012-11-12 13:15:00,113.24,113.26,113.17,113.17,1100.0,83.0058,83.0204,82.9545,82.9545,1100.0
2012-11-12 13:20:00,113.25,113.26,113.25,113.26,600.0,83.0131,83.0204,83.0131,83.0204,600.0
2012-11-12 13:25:00,113.25,113.26,113.25,113.26,500.0,83.0131,83.0204,83.0131,83.0204,500.0
2012-11-12 13:30:00,113.25,113.25,113.25,113.25,300.0,83.0131,83.0131,83.0131,83.0131,300.0
2012-11-12 13:35:00,113.23,113.26,113.23,113.25,500.0,82.9985,83.0204,82.9985,83.0131,500.0
2012-11-12 13:40:00,113.25,113.25,113.25,113.25,0.0,83.0131,83.0131,83.0131,83.0131,0.0
2012-11-12 13:45:00,113.29,113.29,113.29,113.29,100.0,83.0424,83.0424,83.0424,83.0424,100.0
2012-11-12 13:50:00,113.26,113.26,113.26,113.26,100.0,83.0204,83.0204,83.0204,83.0204,100.0
2012-11-12 13:55:00,113.25,113.25,113.18,113.18,700.0,83.0131,83.0131,82.9618,82.9618,700.0
2012-11-12 14:00:00,113.24,113.25,113.24,113.25,300.0,83.0058,83.0131,83.0058,83.0131,300.0
2012-11-12 14:05:00,113.21,113.25,113.21,113.25,300.0,82.9838,83.0131,82.9838,83.0131,300.0
2012-11-12 14:10:00,113.22,113.25,113.19,113.25,1400.0,82.9911,83.0131,82.9691,83.0131,1400.0
2012-11-12 14:15:00,113.25,113.25,113.25,113.25,0.0,83.0131,83.0131,83.0131,83.0131,0.0
2012-11-12 14:20:00,113.21,113.21,113.21,113.21,100.0,82.9838,82.9838,82.9838,82.9838,100.0
2012-11-12 14:25:00,113.23,113.23,113.23,113.23,200.0,82.9985,82.9985,82.9985,82.9985,200.0
2012-11-12 14:30:00,113.19,113.19,113.19,113.19,200.0,82.9691,82.9691,82.9691,82.9691,200.0
2012-11-12 14:35:00,113.24,113.24,113.24,113.24,200.0,83.0058,83.0058,83.0058,83.0058,200.0
2012-11-12 14:40:00,113.24,113.24,113.24,113.24,0.0,83.0058,83.0058,83.0058,83.0058,0.0
2012-11-12 14:45:00,113.25,113.35,113.25,113.31,3500.0,83.0131,83.0864,83.0131,83.0571,3500.0
2012-11-12 14:50:00,113.31,113.33,113.28,113.28,700.0,83.0571,83.0718,83.0351,83.0351,700.0
2012-11-12 14:55:00,113.25,113.34,113.25,113.33,1700.0,83.0131,83.0791,83.0131,83.0718,1700.0
2012-11-12 15:00:00,113.3,113.32,113.3,113.32,500.0,83.0498,83.0644,83.0498,83.0644,500.0
2012-11-12 15:05:00,113.32,113.32,113.32,113.32,0.0,83.0644,83.0644,83.0644,83.0644,0.0
2012-11-12 15:10:00,113.33,113.34,113.33,113.34,1300.0,83.0718,83.0791,83.0718,83.0791,1300.0
2012-11-12 15:15:00,113.3,113.32,113.3,113.3,1600.0,83.0498,83.0644,83.0498,83.0498,1600.0
2012-11-12 15:20:00,113.32,113.32,113.32,113.32,100.0,83.0644,83.0644,83.0644,83.0644,100.0
2012-11-12 15:25:00,113.32,113.39,113.32,113.35,7800.0,83.0644,83.1157,83.0644,83.0864,7800.0
2012-11-12 15:30:00,113.39,113.39,113.34,113.34,2700.0,83.1157,83.1157,83.0791,83.0791,2700.0
2012-11-12 15:35:00,113.33,113.35,113.33,113.34,800.0,83.0718,83.0864,83.0718,83.0791,800.0
2012-11-12 15:40:00,113.34,113.36,113.33,113.33,1000.0,83.0791,83.0937,83.0718,83.0718,1000.0
2012-11-12 15:45:00,113.32,113.35,113.25,113.34,10300.0,83.0644,83.0864,83.0131,83.0791,10300.0
2012-11-12 15:50:00,113.31,113.39,113.27,113.39,14800.0,83.0571,83.1157,83.0278,83.1157,14800.0
2012-11-12 15:55:00,113.36,113.48,113.35,113.48,5700.0,83.0937,83.1817,83.0864,83.1817,5700.0
2012-11-13 09:30:00,113.41,113.41,113.34,113.4,8500.0,83.1304,83.1304,83.0791,83.1231,8500.0
2012-11-13 09:35:00,113.4,113.46,113.4,113.41,2000.0,83.1231,83.1671,83.1231,83.1304,2000.0
2012-11-13 09:40:00,113.43,113.48,113.41,113.48,2000.0,83.1451,83.1817,83.1304,83.1817,2000.0
2012-11-13 09:45:00,113.49,113.5,113.46,113.5,5000.0,83.189,83.1964,83.1671,83.1964,5000.0
2012-11-13 09:50:00,113.55,113.55,113.53,113.55,800.0,83.233,83.233,83.2184,83.233,800.0
2012-11-13 09:55:00,113.52,113.54,113.52,113.54,1100.0,83.211,83.2257,83.211,83.2257,1100.0
2012-11-13 10:00:00,113.58,113.58,113.55,113.55,200.0,83.255,83.255,83.233,83.233,200.0
2012-11-13 10:05:00,113.51,113.55,113.51,113.51,3500.0,83.2037,83.233,83.2037,83.2037,3500.0
2012-11-13 10:10:00,113.53,113.55,113.51,113.54,11300.0,83.2184,83.233,83.2037,83.2257,11300.0
2012-11-13 10:15:00,113.54,113.58,113.54,113.55,29900.0,83.2257,83.255,83.2257,83.233,29900.0
2012-11-13 10:20:00,113.54,113.56,113.54,113.56,900.0,83.2257,83.2404,83.2257,83.2404,900.0
2012-11-13 10:25:00,113.57,113.57,113.55,113.57,6500.0,83.2477,83.2477,83.233,83.2477,6500.0
2012-11-13 10:30:00,113.55,113.56,113.51,113.52,20100.0,83.233,83.2404,83.2037,83.211,20100.0
2012-11-13 10:35:00,113.56,113.56,113.54,113.55,2500.0,83.2404,83.2404,83.2257,83.233,2500.0
2012-11-13 10:40:00,113.51,113.55,113.51,113.52,2500.0,83.2037,83.233,83.2037,83.211,2500.0
2012-11-13 10:45:00,113.53,113.53,113.51,113.51,1600.0,83.2184,83.2184,83.2037,83.2037,1600.0
2012-11-13 10:50:00,113.52,113.55,113.51,113.51,500.0,83.211,83.233,83.2037,83.2037,500.0
2012-11-13 10:55:00,113.51,113.52,113.51,113.52,3300.0,83.2037,83.211,83.2037,83.211,3300.0
2012-11-13 11:00:00,113.53,113.55,113.52,113.53,1700.0,83.2184,83.233,83.211,83.2184,1700.0
2012-11-13 11:05:00,113.55,113.57,113.51,113.51,800.0,83.233,83.2477,83.2037,83.2037,800.0
2012-11-13 11:10:00,113.52,113.59,113.52,113.53,700.0,83.211,83.2623,83.211,83.2184,700.0
2012-11-13 11:15:00,113.55,113.59,113.51,113.57,1600.0,83.233,83.2623,83.2037,83.2477,1600.0
2012-11-13 11:20:00,113.55,113.59,113.51,113.56,3400.0,83.233,83.2623,83.2037,83.2404,3400.0
2012-11-13 11:25:00,113.55,113.58,113.51,113.57,3600.0,83.233,83.255,83.2037,83.2477,3600.0
2012-11-13 11:30:00,113.53,113.53,113.52,113.52,400.0,83.2184,83.2184,83.211,83.211,400.0
2012-11-13 11:35:00,113.52,113.52,113.51,113.52,700.0,83.211,83.211,83.2037,83.211,700.0
2012-11-13 11:40:00,113.51,113.56,113.51,113.55,2200.0,83.2037,83.2404,83.2037,83.233,2200.0
2012-11-13 11:45:00,113.56,113.68,113.55,113.64,31600.0,83.2404,83.3283,83.233,83.299,31600.0
2012-11-13 11:50:00,113.64,113.67,113.64,113.66,5100.0,83.299,83.321,83.299,83.3137,5100.0
2012-11-13 11:55:00,113.65,113.67,113.6,113.67,900.0,83.3063,83.321,83.2697,83.321,900.0
2012-11-13 12:00:00,113.64,113.7,113.63,113.65,12300.0,83.299,83.343,83.2917,83.3063,12300.0
2012-11-13 12:05:00,113.67,113.67,113.64,113.64,1100.0,83.321,83.321,83.299,83.299,1100.0
2012-11-13 12:10:00,113.64,113.69,113.62,113.64,2700.0,83.299,83.3356,83.2843,83.299,2700.0
2012-11-13 12:15:00,113.66,113.7,113.64,113.67,12800.0,83.3137,83.343,83.299,83.321,12800.0
2012-11-13 12:20:00,113.66,113.69,113.65,113.65,1600.0,83.3137,83.3356,83.3063,83.3063,1600.0
2012-11-13 12:25:00,113.64,113.64,113.62,113.63,900.0,83.299,83.299,83.2843,83.2917,900.0
2012-11-13 12:30:00,113.65,113.65,113.63,113.63,600.0,83.3063,83.3063,83.2917,83.2917,600.0
2012-11-13 12:35:00,113.64,113.64,113.63,113.64,3200.0,83.299,83.299,83.2917,83.299,3200.0
2012-11-13 12:40:00,113.63,113.63,113.63,113.63,700.0,83.2917,83.2917,83.2917,83.2917,700.0
2012-11-13 12:45:00,113.64,113.69,113.63,113.68,4800.0,83.299,83.3356,83.2917,83.3283,4800.0
2012-11-13 12:50:00,113.68,113.68,113.64,113.68,1400.0,83.3283,83.3283,83.299,83.3283,1400.0
2012-11-13 12:55:00,113.64,113.64,113.64,113.64,200.0,83.299,83.299,83.299,83.299,200.0
2012-11-13 13:00:00,113.63,113.66,113.62,113.65,500.0,83.2917,83.3137,83.2843,83.3063,500.0
2012-11-13 13:05:00,113.63,113.63,113.63,113.63,100.0,83.2917,83.2917,83.2917,83.2917,100.0
2012-11-13 13:10:00,113.62,113.7,113.62,113.66,4200.0,83.2843,83.343,83.2843,83.3137,4200.0
2012-11-13 13:15:00,113.66,113.67,113.63,113.63,600.0,83.3137,83.321,83.2917,83.2917,600.0
2012-11-13 13:20:00,113.64,113.71,113.64,113.7,29000.0,83.299,83.3503,83.299,83.343,29000.0
2012-11-13 13:25:00,113.66,113.75,113.65,113.75,10200.0,83.3137,83.3796,83.3063,83.3796,10200.0
2012-11-13 13:30:00,113.71,113.74,113.69,113.69,1800.0,83.3503,83.3723,83.3356,83.3356,1800.0
2012-11-13 13:35:00,113.72,113.72,113.65,113.67,3900.0,83.3576,83.3576,83.3063,83.321,3900.0
2012-11-13 13:40:00,113.74,113.74,113.67,113.68,1300.0,83.3723,83.3723,83.321,83.3283,1300.0
2012-11-13 13:45:00,113.72,113.73,113.67,113.67,800.0,83.3576,83.365,83.321,83.321,800.0
2012-11-13 13:50:00,113.69,113.74,113.69,113.73,5600.0,83.3356,83.3723,83.3356,83.365,5600.0
2012-11-13 13:55:00,113.71,113.76,113.69,113.74,9100.0,83.3503,83.387,83.3356,83.3723,9100.0
2012-11-13 14:00:00,113.75,113.78,113.75,113.77,8800.0,83.3796,83.4016,83.3796,83.3943,8800.0
2012-11-13 14:05:00,113.78,113.78,113.78,113.78,500.0,83.4016,83.4016,83.4016,83.4016,500.0
2012-11-13 14:10:00,113.79,113.8,113.75,113.8,4300.0,83.4089,83.4163,83.3796,83.4163,4300.0
2012-11-13 14:15:00,113.81,113.82,113.8,113.8,3000.0,83.4236,83.4309,83.4163,83.4163,3000.0
2012-11-13 14:20:00,113.81,113.81,113.79,113.8,5300.0,83.4236,83.4236,83.4089,83.4163,5300.0
2012-11-13 14:25:00,113.81,113.82,113.78,113.81,4200.0,83.4236,83.4309,83.4016,83.4236,4200.0
2012-11-13 14:30:00,113.82,113.97,113.82,113.94,2200.0,83.4309,83.5409,83.4309,83.5189,2200.0
2012-11-13 14:35:00,113.98,113.98,113.82,113.91,4200.0,83.5482,83.5482,83.4309,83.4969,4200.0
2012-11-13 14:40:00,113.88,113.94,113.85,113.85,1200.0,83.4749,83.5189,83.4529,83.4529,1200.0
2012-11-13 14:45:00,113.91,113.97,113.89,113.93,1800.0,83.4969,83.5409,83.4822,83.5116,1800.0
2012-11-13 14:50:00,113.96,113.98,113.92,113.98,800.0,83.5336,83.5482,83.5042,83.5482,800.0
2012-11-13 14:55:00,113.95,113.98,113.86,113.86,2000.0,83.5262,83.5482,83.4603,83.4603,2000.0
2012-11-13 15:00:00,113.89,113.92,113.63,113.63,1800.0,83.4822,83.5042,83.2917,83.2917,1800.0
2012-11-13 15:05:00,113.73,113.88,113.73,113.81,2900.0,83.365,83.4749,83.365,83.4236,2900.0
2012-11-13 15:10:00,113.83,113.85,113.75,113.8,3100.0,83.4383,83.4529,83.3796,83.4163,3100.0
2012-11-13 15:15:00,113.76,113.77,113.61,113.73,4200.0,83.387,83.3943,83.277,83.365,4200.0
2012-11-13 15:20:00,113.74,113.8,113.68,113.79,2100.0,83.3723,83.4163,83.3283,83.4089,2100.0
2012-11-13 15:25:00,113.74,113.74,113.51,113.56,7500.0,83.3723,83.3723,83.2037,83.2404,7500.0
2012-11-13 15:30:00,113.64,113.64,113.51,113.53,3100.0,83.299,83.299,83.2037,83.2184,3100.0
2012-11-13 15:35:00,113.57,113.69,113.55,113.69,2000.0,83.2477,83.3356,83.233,83.3356,2000.0
2012-11-13 15:40:00,113.72,113.72,113.55,113.55,2700.0,83.3576,83.3576,83.233,83.233,2700.0
2012-11-13 15:45:00,113.59,113.61,113.55,113.58,3300.0,83.2623,83.277,83.233,83.255,3300.0
2012-11-13 15:50:00,113.56,113.56,113.34,113.44,5600.0,83.2404,83.2404,83.0791,83.1524,5600.0
2012-11-13 15:55:00,113.45,113.46,113.16,113.16,10000.0,83.1597,83.1671,82.9471,82.9471,10000.0
2012-11-14 09:30:00,113.69,113.7,113.6,113.7,7100.0,83.3356,83.343,83.2697,83.343,7100.0
2012-11-14 09:35:00,113.55,113.64,113.54,113.64,2900.0,83.233,83.299,83.2257,83.299,2900.0
2012-11-14 09:40:00,113.78,113.84,113.61,113.61,1600.0,83.4016,83.4456,83.277,83.277,1600.0
2012-11-14 09:45:00,113.76,113.76,113.76,113.76,100.0,83.387,83.387,83.387,83.387,100.0
2012-11-14 09:50:00,113.77,113.77,113.75,113.77,700.0,83.3943,83.3943,83.3796,83.3943,700.0
2012-11-14 09:55:00,113.7,113.7,113.7,113.7,1000.0,83.343,83.343,83.343,83.343,1000.0
2012-11-14 10:00:00,113.73,113.77,113.73,113.77,500.0,83.365,83.3943,83.365,83.3943,500.0
2012-11-14 10:05:00,113.76,114.12,113.68,114.12,3200.0,83.387,83.6508,83.3283,83.6508,3200.0
2012-11-14 10:10:00,113.91,113.91,113.91,113.91,700.0,83.4969,83.4969,83.4969,83.4969,700.0
2012-11-14 10:15:00,113.9,113.91,113.85,113.88,1000.0,83.4896,83.4969,83.4529,83.4749,1000.0
2012-11-14 10:20:00,113.77,113.77,113.68,113.68,700.0,83.3943,83.3943,83.3283,83.3283,700.0
2012-11-14 10:25:00,113.68,113.68,113.68,113.68,100.0,83.3283,83.3283,83.3283,83.3283,100.0
2012-11-14 10:30:00,113.49,113.6,113.48,113.48,1100.0,83.189,83.2697,83.1817,83.1817,1100.0
2012-11-14 10:35:00,113.48,113.48,113.48,113.48,0.0,83.1817,83.1817,83.1817,83.1817,0.0
2012-11-14 10:40:00,113.56,113.56,113.5,113.52,1500.0,83.2404,83.2404,83.1964,83.211,1500.0
2012-11-14 10:45:00,113.53,113.54,113.5,113.5,1400.0,83.2184,83.2257,83.1964,83.1964,1400.0
2012-11-14 10:50:00,113.49,113.57,113.47,113.57,2400.0,83.189,83.2477,83.1744,83.2477,2400.0
2012-11-14 10:55:00,113.51,113.51,113.47,113.49,900.0,83.2037,83.2037,83.1744,83.189,900.0
2012-11-14 11:00:00,113.49,113.49,113.34,113.34,2600.0,83.189,83.189,83.0791,83.0791,2600.0
2012-11-14 11:05:00,113.42,113.42,113.42,113.42,400.0,83.1377,83.1377,83.1377,83.1377,400.0
2012-11-14 11:10:00,113.45,113.45,113.41,113.44,700.0,83.1597,83.1597,83.1304,83.1524,700.0
2012-11-14 11:15:00,113.5,113.5,113.38,113.44,1500.0,83.1964,83.1964,83.1084,83.1524,1500.0
2012-11-14 11:20:00,113.44,113.44,113.36,113.36,1700.0,83.1524,83.1524,83.0937,83.0937,1700.0
2012-11-14 11:25:00,113.4,113.41,113.3,113.32,3700.0,83.1231,83.1304,83.0498,83.0644,3700.0
2012-11-14 11:30:00,113.31,113.33,113.23,113.23,1800.0,83.0571,83.0718,82.9985,82.9985,1800.0
2012-11-14 11:35:00,113.23,113.39,113.23,113.34,4800.0,82.9985,83.1157,82.9985,83.0791,4800.0
2012-11-14 11:40:00,113.33,113.38,113.31,113.31,3100.0,83.0718,83.1084,83.0571,83.0571,3100.0
2012-11-14 11:45:00,113.31,113.39,113.3,113.32,3800.0,83.0571,83.1157,83.0498,83.0644,3800.0
2012-11-14 11:50:00,113.38,113.44,113.25,113.28,3400.0,83.1084,83.1524,83.0131,83.0351,3400.0
2012-11-14 11:55:00,113.34,113.34,113.28,113.28,4200.0,83.0791,83.0791,83.0351,83.0351,4200.0
2012-11-14 12:00:00,113.21,113.38,113.17,113.17,2700.0,82.9838,83.1084,82.9545,82.9545,2700.0
2012-11-14 12:05:00,113.16,113.21,113.15,113.21,500.0,82.9471,82.9838,82.9398,82.9838,500.0
2012-11-14 12:10:00,113.15,113.25,113.15,113.25,900.0,82.9398,83.0131,82.9398,83.0131,900.0
2012-11-14 12:15:00,113.18,113.18,113.11,113.18,900.0,82.9618,82.9618,82.9105,82.9618,900.0
2012-11-14 12:20:00,113.16,113.23,113.06,113.23,1400.0,82.9471,82.9985,82.8738,82.9985,1400.0
2012-11-14 12:25:00,113.15,113.15,113.15,113.15,500.0,82.9398,82.9398,82.9398,82.9398,500.0
2012-11-14 12:30:00,113.15,113.15,113.13,113.15,2600.0,82.9398,82.9398,82.9252,82.9398,2600.0
2012-11-14 12:35:00,113.13,113.15,113.08,113.15,1000.0,82.9252,82.9398,82.8885,82.9398,1000.0
2012-11-14 12:40:00,113.1,113.11,113.06,113.07,1700.0,82.9032,82.9105,82.8738,82.8812,1700.0
2012-11-14 12:45:00,113.08,113.21,113.05,113.21,3400.0,82.8885,82.9838,82.8665,82.9838,3400.0
2012-11-14 12:50:00,113.11,113.11,113.07,113.11,800.0,82.9105,82.9105,82.8812,82.9105,800.0
2012-11-14 12:55:00,113.14,113.14,113.1,113.11,2000.0,82.9325,82.9325,82.9032,82.9105,2000.0
2012-11-14 13:00:00,113.08,113.14,113.08,113.14,1400.0,82.8885,82.9325,82.8885,82.9325,1400.0
2012-11-14 13:05:00,113.1,113.11,113.09,113.11,2500.0,82.9032,82.9105,82.8958,82.9105,2500.0
2012-11-14 13:10:00,113.15,113.15,113.09,113.09,1700.0,82.9398,82.9398,82.8958,82.8958,1700.0
2012-11-14 13:15:00,113.06,113.11,113.06,113.11,2200.0,82.8738,82.9105,82.8738,82.9105,2200.0
2012-11-14 13:20:00,113.05,113.05,113.05,113.05,600.0,82.8665,82.8665,82.8665,82.8665,600.0
2012-11-14 13:25:00,113.07,113.15,113.03,113.15,2500.0,82.8812,82.9398,82.8519,82.9398,2500.0
2012-11-14 13:30:00,113.09,113.09,113.07,113.07,400.0,82.8958,82.8958,82.8812,82.8812,400.0
2012-11-14 13:35:00,113.02,113.06,113.02,113.04,600.0,82.8445,82.8738,82.8445,82.8592,600.0
2012-11-14 13:40:00,113.04,113.15,113.01,113.05,4100.0,82.8592,82.9398,82.8372,82.8665,4100.0
2012-11-14 13:45:00,113.05,113.13,113.01,113.02,5300.0,82.8665,82.9252,82.8372,82.8445,5300.0
2012-11-14 13:50:00,113.01,113.03,112.89,112.91,18300.0,82.8372,82.8519,82.7492,82.7639,18300.0
2012-11-14 13:55:00,112.92,113.31,112.85,113.04,10600.0,82.7712,83.0571,82.7199,82.8592,10600.0
2012-11-14 14:00:00,113.05,113.08,112.9,113.05,3000.0,82.8665,82.8885,82.7566,82.8665,3000.0
2012-11-14 14:05:00,113.05,113.05,112.84,113.05,2500.0,82.8665,82.8665,82.7126,82.8665,2500.0
2012-11-14 14:10:00,112.93,112.97,112.9,112.96,2600.0,82.7786,82.8079,82.7566,82.8005,2600.0
2012-11-14 14:15:00,112.94,112.94,112.84,112.86,900.0,82.7859,82.7859,82.7126,82.7272,900.0
2012-11-14 14:20:00,112.85,112.85,112.79,112.8,3800.0,82.7199,82.7199,82.6759,82.6833,3800.0
2012-11-14 14:25:00,112.75,112.96,112.75,112.92,4000.0,82.6466,82.8005,82.6466,82.7712,4000.0
2012-11-14 14:30:00,112.87,112.87,112.75,112.79,1100.0,82.7346,82.7346,82.6466,82.6759,1100.0
2012-11-14 14:35:00,112.86,112.86,112.81,112.81,700.0,82.7272,82.7272,82.6906,82.6906,700.0
2012-11-14 14:40:00,112.8,112.82,112.75,112.82,2400.0,82.6833,82.6979,82.6466,82.6979,2400.0
2012-11-14 14:45:00,112.75,112.81,112.75,112.79,1000.0,82.6466,82.6906,82.6466,82.6759,1000.0
2012-11-14 14:50:00,112.78,112.89,112.76,112.89,2400.0,82.6686,82.7492,82.6539,82.7492,2400.0
2012-11-14 14:55:00,112.78,112.86,112.77,112.86,1900.0,82.6686,82.7272,82.6613,82.7272,1900.0
2012-11-14 15:00:00,112.88,112.91,112.78,112.78,2700.0,82.7419,82.7639,82.6686,82.6686,2700.0
2012-11-14 15:05:00,112.8,112.9,112.75,112.77,9600.0,82.6833,82.7566,82.6466,82.6613,9600.0
2012-11-14 15:10:00,112.77,112.78,112.75,112.78,1900.0,82.6613,82.6686,82.6466,82.6686,1900.0
2012-11-14 15:15:00,112.79,112.89,112.77,112.78,2600.0,82.6759,82.7492,82.6613,82.6686,2600.0
2012-11-14 15:20:00,112.77,112.82,112.75,112.77,5400.0,82.6613,82.6979,82.6466,82.6613,5400.0
2012-11-14 15:25:00,112.77,112.84,112.77,112.8,2700.0,82.6613,82.7126,82.6613,82.6833,2700.0
2012-11-14 15:30:00,112.88,112.96,112.8,112.8,2000.0,82.7419,82.8005,82.6833,82.6833,2000.0
2012-11-14 15:35:00,112.81,112.81,112.76,112.81,4100.0,82.6906,82.6906,82.6539,82.6906,4100.0
2012-11-14 15:40:00,112.79,112.82,112.75,112.82,3200.0,82.6759,82.6979,82.6466,82.6979,3200.0
2012-11-14 15:45:00,112.83,112.85,112.76,112.84,4100.0,82.7053,82.7199,82.6539,82.7126,4100.0
2012-11-14 15:50:00,112.84,112.84,112.75,112.83,5300.0,82.7126,82.7126,82.6466,82.7053,5300.0
2012-11-14 15:55:00,112.83,112.97,112.73,112.73,19200.0,82.7053,82.8079,82.632,82.632,19200.0
2012-11-15 09:30:00,113.0,113.0,112.91,112.92,1600.0,82.8299,82.8299,82.7639,82.7712,1600.0
2012-11-15 09:35:00,112.93,112.93,112.84,112.84,300.0,82.7786,82.7786,82.7126,82.7126,300.0
2012-11-15 09:40:00,112.92,112.97,112.92,112.97,200.0,82.7712,82.8079,82.7712,82.8079,200.0
2012-11-15 09:45:00,112.9,112.94,112.9,112.94,800.0,82.7566,82.7859,82.7566,82.7859,800.0
2012-11-15 09:50:00,112.93,112.93,112.7,112.81,26300.0,82.7786,82.7786,82.61,82.6906,26300.0
2012-11-15 09:55:00,112.8,112.8,112.79,112.79,500.0,82.6833,82.6833,82.6759,82.6759,500.0
2012-11-15 10:00:00,112.8,112.82,112.75,112.8,1700.0,82.6833,82.6979,82.6466,82.6833,1700.0
2012-11-15 10:05:00,112.74,112.79,112.74,112.75,6900.0,82.6393,82.6759,82.6393,82.6466,6900.0
2012-11-15 10:10:00,112.74,112.74,112.74,112.74,600.0,82.6393,82.6393,82.6393,82.6393,600.0
2012-11-15 10:15:00,112.74,112.74,112.74,112.74,300.0,82.6393,82.6393,82.6393,82.6393,300.0
2012-11-15 10:20:00,112.75,112.75,112.75,112.75,1300.0,82.6466,82.6466,82.6466,82.6466,1300.0
2012-11-15 10:25:00,112.75,112.87,112.74,112.84,7900.0,82.6466,82.7346,82.6393,82.7126,7900.0
2012-11-15 10:30:00,112.82,112.87,112.82,112.86,5700.0,82.6979,82.7346,82.6979,82.7272,5700.0
2012-11-15 10:35:00,112.82,112.82,112.82,112.82,200.0,82.6979,82.6979,82.6979,82.6979,200.0
2012-11-15 10:40:00,112.84,112.84,112.82,112.82,2800.0,82.7126,82.7126,82.6979,82.6979,2800.0
2012-11-15 10:45:00,112.83,112.83,112.8,112.8,3900.0,82.7053,82.7053,82.6833,82.6833,3900.0
2012-11-15 10:50:00,112.81,112.85,112.8,112.82,3900.0,82.6906,82.7199,82.6833,82.6979,3900.0
2012-11-15 10:55:00,112.88,112.88,112.87,112.87,1100.0,82.7419,82.7419,82.7346,82.7346,1100.0
2012-11-15 11:00:00,112.83,112.87,112.83,112.87,400.0,82.7053,82.7346,82.7053,82.7346,400.0
2012-11-15 11:05:00,112.86,112.86,112.82,112.82,1500.0,82.7272,82.7272,82.6979,82.6979,1500.0
2012-11-15 11:10:00,112.82,112.88,112.82,112.88,500.0,82.6979,82.7419,82.6979,82.7419,500.0
2012-11-15 11:15:00,112.85,112.88,112.85,112.88,1100.0,82.7199,82.7419,82.7199,82.7419,1100.0
2012-11-15 11:20:00,112.86,112.86,112.79,112.81,5500.0,82.7272,82.7272,82.6759,82.6906,5500.0
2012-11-15 11:25:00,112.88,112.88,112.85,112.85,1500.0,82.7419,82.7419,82.7199,82.7199,1500.0
2012-11-15 11:30:00,112.75,112.83,112.72,112.83,12900.0,82.6466,82.7053,82.6246,82.7053,12900.0
2012-11-15 11:35:00,112.91,112.98,112.65,112.77,45900.0,82.7639,82.8152,82.5733,82.6613,45900.0
2012-11-15 11:40:00,112.77,112.83,112.76,112.78,75000.0,82.6613,82.7053,82.6539,82.6686,75000.0
2012-11-15 11:45:00,112.77,112.96,112.68,112.68,17500.0,82.6613,82.8005,82.5953,82.5953,17500.0
2012-11-15 11:50:00,112.92,112.92,112.81,112.82,3900.0,82.7712,82.7712,82.6906,82.6979,3900.0
2012-11-15 11:55:00,112.89,112.98,112.72,112.72,26300.0,82.7492,82.8152,82.6246,82.6246,26300.0
2012-11-15 12:00:00,112.8,112.82,112.76,112.79,18700.0,82.6833,82.6979,82.6539,82.6759,18700.0
2012-11-15 12:05:00,112.79,112.82,112.74,112.82,6800.0,82.6759,82.6979,82.6393,82.6979,6800.0
2012-11-15 12:10:00,112.81,112.81,112.79,112.79,1000.0,82.6906,82.6906,82.6759,82.6759,1000.0
2012-11-15 12:15:00,112.93,112.95,112.82,112.84,4800.0,82.7786,82.7932,82.6979,82.7126,4800.0
2012-11-15 12:20:00,112.84,112.95,112.83,112.92,16700.0,82.7126,82.7932,82.7053,82.7712,16700.0
2012-11-15 12:25:00,112.93,113.06,112.93,113.05,4400.0,82.7786,82.8738,82.7786,82.8665,4400.0
2012-11-15 12:30:00,113.0,113.0,112.96,112.96,700.0,82.8299,82.8299,82.8005,82.8005,700.0
2012-11-15 12:35:00,113.09,113.1,113.09,113.1,1000.0,82.8958,82.9032,82.8958,82.9032,1000.0
2012-11-15 12:40:00,113.14,113.14,112.96,112.96,3200.0,82.9325,82.9325,82.8005,82.8005,3200.0
2012-11-15 12:45:00,113.17,113.17,113.04,113.09,2900.0,82.9545,82.9545,82.8592,82.8958,2900.0
2012-11-15 12:50:00,113.09,113.12,113.09,113.12,700.0,82.8958,82.9178,82.8958,82.9178,700.0
2012-11-15 12:55:00,113.11,113.16,113.04,113.14,8400.0,82.9105,82.9471,82.8592,82.9325,8400.0
2012-11-15 13:00:00,113.18,113.34,113.17,113.27,17900.0,82.9618,83.0791,82.9545,83.0278,17900.0
2012-11-15 13:05:00,113.26,113.26,113.24,113.24,900.0,83.0204,83.0204,83.0058,83.0058,900.0
2012-11-15 13:10:00,113.24,113.27,113.24,113.24,2400.0,83.0058,83.0278,83.0058,83.0058,2400.0
2012-11-15 13:15:00,113.23,113.23,113.17,113.18,1800.0,82.9985,82.9985,82.9545,82.9618,1800.0
2012-11-15 13:20:00,113.17,113.2,113.14,113.14,7900.0,82.9545,82.9765,82.9325,82.9325,7900.0
2012-11-15 13:25:00,113.14,113.17,113.08,113.08,2700.0,82.9325,82.9545,82.8885,82.8885,2700.0
2012-11-15 13:30:00,113.09,113.22,113.09,113.22,6100.0,82.8958,82.9911,82.8958,82.9911,6100.0
2012-11-15 13:35:00,113.12,113.22,113.11,113.11,4500.0,82.9178,82.9911,82.9105,82.9105,4500.0
2012-11-15 13:40:00,113.1,113.22,113.02,113.17,2800.0,82.9032,82.9911,82.8445,82.9545,2800.0
2012-11-15 13:45:00,113.19,113.2,113.19,113.2,900.0,82.9691,82.9765,82.9691,82.9765,900.0
2012-11-15 13:50:00,113.08,113.17,113.08,113.08,1400.0,82.8885,82.9545,82.8885,82.8885,1400.0
2012-11-15 13:55:00,113.12,113.2,113.1,113.2,1500.0,82.9178,82.9765,82.9032,82.9765,1500.0
2012-11-15 14:00:00,113.16,113.19,113.12,113.12,1200.0,82.9471,82.9691,82.9178,82.9178,1200.0
2012-11-15 14:05:00,113.1,113.16,113.1,113.13,600.0,82.9032,82.9471,82.9032,82.9252,600.0
2012-11-15 14:10:00,113.18,113.18,113.13,113.13,2100.0,82.9618,82.9618,82.9252,82.9252,2100.0
2012-11-15 14:15:00,113.11,113.13,113.11,113.11,2400.0,82.9105,82.9252,82.9105,82.9105,2400.0
2012-11-15 14:20:00,113.14,113.14,113.1,113.14,6500.0,82.9325,82.9325,82.9032,82.9325,6500.0
2012-11-15 14:25:00,113.1,113.11,113.09,113.09,1600.0,82.9032,82.9105,82.8958,82.8958,1600.0
2012-11-15 14:30:00,113.09,113.09,113.03,113.03,500.0,82.8958,82.8958,82.8519,82.8519,500.0
2012-11-15 14:35:00,113.11,113.2,113.06,113.08,3500.0,82.9105,82.9765,82.8738,82.8885,3500.0
2012-11-15 14:40:00,113.13,113.23,113.11,113.21,9200.0,82.9252,82.9985,82.9105,82.9838,9200.0
2012-11-15 14:45:00,113.09,113.21,113.09,113.21,1400.0,82.8958,82.9838,82.8958,82.9838,1400.0
2012-11-15 14:50:00,113.18,113.22,113.15,113.2,1000.0,82.9618,82.9911,82.9398,82.9765,1000.0
2012-11-15 14:55:00,113.19,113.19,113.19,113.19,100.0,82.9691,82.9691,82.9691,82.9691,100.0
2012-11-15 15:00:00,113.15,113.16,113.1,113.11,1600.0,82.9398,82.9471,82.9032,82.9105,1600.0
2012-11-15 15:05:00,113.19,113.19,113.1,113.19,800.0,82.9691,82.9691,82.9032,82.9691,800.0
2012-11-15 15:10:00,113.19,113.19,113.15,113.19,400.0,82.9691,82.9691,82.9398,82.9691,400.0
2012-11-15 15:15:00,113.11,113.19,113.11,113.19,600.0,82.9105,82.9691,82.9105,82.9691,600.0
2012-11-15 15:20:00,113.19,113.23,113.19,113.19,32600.0,82.9691,82.9985,82.9691,82.9691,32600.0
2012-11-15 15:25:00,113.22,113.22,113.18,113.19,3100.0,82.9911,82.9911,82.9618,82.9691,3100.0
2012-11-15 15:30:00,113.18,113.23,113.1,113.22,4300.0,82.9618,82.9985,82.9032,82.9911,4300.0
2012-11-15 15:35:00,113.19,113.24,113.18,113.24,5900.0,82.9691,83.0058,82.9618,83.0058,5900.0
2012-11-15 15:40:00,113.24,113.27,113.22,113.26,2500.0,83.0058,83.0278,82.9911,83.0204,2500.0
2012-11-15 15:45:00,113.28,113.28,113.26,113.26,1600.0,83.0351,83.0351,83.0204,83.0204,1600.0
2012-11-15 15:50:00,113.28,113.29,113.25,113.26,12700.0,83.0351,83.0424,83.0131,83.0204,12700.0
2012-11-15 15:55:00,113.29,113.32,113.26,113.32,4600.0,83.0424,83.0644,83.0204,83.0644,4600.0
2012-11-16 09:30:00,113.38,113.38,113.33,113.36,11200.0,83.1084,83.1084,83.0718,83.0937,11200.0
2012-11-16 09:35:00,113.33,113.33,113.32,113.32,900.0,83.0718,83.0718,83.0644,83.0644,900.0
2012-11-16 09:40:00,113.31,113.31,113.28,113.3,2100.0,83.0571,83.0571,83.0351,83.0498,2100.0
2012-11-16 09:45:00,113.27,113.27,113.19,113.27,800.0,83.0278,83.0278,82.9691,83.0278,800.0
2012-11-16 09:50:00,113.26,113.26,113.26,113.26,100.0,83.0204,83.0204,83.0204,83.0204,100.0
2012-11-16 09:55:00,113.05,113.19,113.02,113.19,800.0,82.8665,82.9691,82.8445,82.9691,800.0
2012-11-16 10:00:00,113.19,113.19,113.19,113.19,0.0,82.9691,82.9691,82.9691,82.9691,0.0
2012-11-16 10:05:00,113.18,113.18,113.17,113.17,300.0,82.9618,82.9618,82.9545,82.9545,300.0
2012-11-16 10:10:00,113.19,113.19,113.19,113.19,100.0,82.9691,82.9691,82.9691,82.9691,100.0
2012-11-16 10:15:00,113.15,113.15,113.14,113.14,2700.0,82.9398,82.9398,82.9325,82.9325,2700.0
2012-11-16 10:20:00,113.14,113.2,113.14,113.2,5200.0,82.9325,82.9765,82.9325,82.9765,5200.0
2012-11-16 10:25:00,113.19,113.33,113.17,113.2,2600.0,82.9691,83.0718,82.9545,82.9765,2600.0
2012-11-16 10:30:00,113.2,113.28,113.2,113.25,2500.0,82.9765,83.0351,82.9765,83.0131,2500.0
2012-11-16 10:35:00,113.26,113.29,113.2,113.25,7800.0,83.0204,83.0424,82.9765,83.0131,7800.0
2012-11-16 10:40:00,113.25,113.25,113.2,113.2,6900.0,83.0131,83.0131,82.9765,82.9765,6900.0
2012-11-16 10:45:00,113.2,113.25,113.2,113.25,29800.0,82.9765,83.0131,82.9765,83.0131,29800.0
2012-11-16 10:50:00,113.17,113.25,113.17,113.23,3500.0,82.9545,83.0131,82.9545,82.9985,3500.0
2012-11-16 10:55:00,113.19,113.19,113.19,113.19,500.0,82.9691,82.9691,82.9691,82.9691,500.0
2012-11-16 11:00:00,113.23,113.28,113.23,113.27,800.0,82.9985,83.0351,82.9985,83.0278,800.0
2012-11-16 11:05:00,113.25,113.26,113.25,113.26,500.0,83.0131,83.0204,83.0131,83.0204,500.0
2012-11-16 11:10:00,113.21,113.26,113.21,113.23,1000.0,82.9838,83.0204,82.9838,82.9985,1000.0
2012-11-16 11:15:00,113.18,113.23,113.18,113.23,1000.0,82.9618,82.9985,82.9618,82.9985,1000.0
2012-11-16 11:20:00,113.21,113.26,113.18,113.19,2400.0,82.9838,83.0204,82.9618,82.9691,2400.0
2012-11-16 11:25:00,113.21,113.23,113.21,113.21,1500.0,82.9838,82.9985,82.9838,82.9838,1500.0
2012-11-16 11:30:00,113.21,113.22,113.21,113.21,300.0,82.9838,82.9911,82.9838,82.9838,300.0
2012-11-16 11:35:00,113.21,113.21,113.21,113.21,0.0,82.9838,82.9838,82.9838,82.9838,0.0
2012-11-16 11:40:00,113.18,113.18,113.14,113.14,6300.0,82.9618,82.9618,82.9325,82.9325,6300.0
2012-11-16 11:45:00,113.18,113.23,113.17,113.18,12300.0,82.9618,82.9985,82.9545,82.9618,12300.0
2012-11-16 11:50:00,113.13,113.15,113.13,113.15,200.0,82.9252,82.9398,82.9252,82.9398,200.0
2012-11-16 11:55:00,113.15,113.2,113.15,113.15,1100.0,82.9398,82.9765,82.9398,82.9398,1100.0
2012-11-16 12:00:00,113.15,113.17,113.04,113.17,8600.0,82.9398,82.9545,82.8592,82.9545,8600.0
2012-11-16 12:05:00,113.13,113.15,113.13,113.15,800.0,82.9252,82.9398,82.9252,82.9398,800.0
2012-11-16 12:10:00,113.15,113.15,113.13,113.14,1300.0,82.9398,82.9398,82.9252,82.9325,1300.0
2012-11-16 12:15:00,113.08,113.08,113.08,113.08,300.0,82.8885,82.8885,82.8885,82.8885,300.0
2012-11-16 12:20:00,113.08,113.12,113.08,113.08,2500.0,82.8885,82.9178,82.8885,82.8885,2500.0
2012-11-16 12:25:00,113.05,113.05,113.05,113.05,100.0,82.8665,82.8665,82.8665,82.8665,100.0
2012-11-16 12:30:00,113.14,113.19,113.03,113.05,2300.0,82.9325,82.9691,82.8519,82.8665,2300.0
2012-11-16 12:35:00,113.05,113.18,113.0,113.01,30800.0,82.8665,82.9618,82.8299,82.8372,30800.0
2012-11-16 12:40:00,113.02,113.02,113.02,113.02,100.0,82.8445,82.8445,82.8445,82.8445,100.0
2012-11-16 12:45:00,113.07,113.08,113.05,113.08,1500.0,82.8812,82.8885,82.8665,82.8885,1500.0
2012-11-16 12:50:00,113.05,113.13,113.05,113.13,1400.0,82.8665,82.9252,82.8665,82.9252,1400.0
2012-11-16 12:55:00,113.08,113.09,113.05,113.05,1000.0,82.8885,82.8958,82.8665,82.8665,1000.0
2012-11-16 13:00:00,113.08,113.08,113.0,113.08,6500.0,82.8885,82.8885,82.8299,82.8885,6500.0
2012-11-16 13:05:00,113.08,113.08,113.05,113.05,1300.0,82.8885,82.8885,82.8665,82.8665,1300.0
2012-11-16 13:10:00,113.05,113.05,113.05,113.05,0.0,82.8665,82.8665,82.8665,82.8665,0.0
2012-11-16 13:15:00,113.05,113.05,113.05,113.05,100.0,82.8665,82.8665,82.8665,82.8665,100.0
2012-11-16 13:20:00,113.08,113.08,113.05,113.05,700.0,82.8885,82.8885,82.8665,82.8665,700.0
2012-11-16 13:25:00,113.05,113.05,113.05,113.05,0.0,82.8665,82.8665,82.8665,82.8665,0.0
2012-11-16 13:30:00,113.03,113.08,113.03,113.08,1000.0,82.8519,82.8885,82.8519,82.8885,1000.0
2012-11-16 13:35:00,113.06,113.06,113.03,113.05,900.0,82.8738,82.8738,82.8519,82.8665,900.0
2012-11-16 13:40:00,113.04,113.04,113.03,113.03,200.0,82.8592,82.8592,82.8519,82.8519,200.0
2012-11-16 13:45:00,113.05,113.08,113.04,113.08,1300.0,82.8665,82.8885,82.8592,82.8885,1300.0
2012-11-16 13:50:00,113.09,113.09,113.09,113.09,300.0,82.8958,82.8958,82.8958,82.8958,300.0
2012-11-16 13:55:00,113.02,113.02,113.02,113.02,500.0,82.8445,82.8445,82.8445,82.8445,500.0
2012-11-16 14:00:00,113.08,113.09,113.05,113.07,900.0,82.8885,82.8958,82.8665,82.8812,900.0
2012-11-16 14:05:00,113.05,113.07,113.02,113.06,2600.0,82.8665,82.8812,82.8445,82.8738,2600.0
2012-11-16 14:10:00,113.05,113.05,113.05,113.05,300.0,82.8665,82.8665,82.8665,82.8665,300.0
2012-11-16 14:15:00,113.01,113.05,113.01,113.05,1500.0,82.8372,82.8665,82.8372,82.8665,1500.0
2012-11-16 14:20:00,113.04,113.04,113.0,113.02,6400.0,82.8592,82.8592,82.8299,82.8445,6400.0
2012-11-16 14:25:00,113.0,113.0,112.97,112.97,4200.0,82.8299,82.8299,82.8079,82.8079,4200.0
2012-11-16 14:30:00,113.0,113.0,112.96,113.0,1300.0,82.8299,82.8299,82.8005,82.8299,1300.0
2012-11-16 14:35:00,112.96,112.96,112.96,112.96,100.0,82.8005,82.8005,82.8005,82.8005,100.0
2012-11-16 14:40:00,113.0,113.0,112.98,112.98,400.0,82.8299,82.8299,82.8152,82.8152,400.0
2012-11-16 14:45:00,112.96,113.02,112.96,113.02,1100.0,82.8005,82.8445,82.8005,82.8445,1100.0
2012-11-16 14:50:00,113.02,113.04,113.02,113.04,1500.0,82.8445,82.8592,82.8445,82.8592,1500.0
2012-11-16 14:55:00,112.98,113.04,112.96,113.02,3300.0,82.8152,82.8592,82.8005,82.8445,3300.0
2012-11-16 15:00:00,113.02,113.02,113.02,113.02,0.0,82.8445,82.8445,82.8445,82.8445,0.0
2012-11-16 15:05:00,113.01,113.01,113.0,113.0,2400.0,82.8372,82.8372,82.8299,82.8299,2400.0
2012-11-16 15:10:00,113.0,113.02,113.0,113.0,3800.0,82.8299,82.8445,82.8299,82.8299,3800.0
2012-11-16 15:15:00,113.0,113.07,113.0,113.05,2400.0,82.8299,82.8812,82.8299,82.8665,2400.0
2012-11-16 15:20:00,113.0,113.0,112.99,113.0,2000.0,82.8299,82.8299,82.8225,82.8299,2000.0
2012-11-16 15:25:00,113.0,113.0,113.0,113.0,0.0,82.8299,82.8299,82.8299,82.8299,0.0
2012-11-16 15:30:00,112.99,113.0,112.99,113.0,300.0,82.8225,82.8299,82.8225,82.8299,300.0
2012-11-16 15:35:00,113.0,113.0,112.98,112.98,600.0,82.8299,82.8299,82.8152,82.8152,600.0
2012-11-16 15:40:00,113.0,113.0,112.99,113.0,600.0,82.8299,82.8299,82.8225,82.8299,600.0
2012-11-16 15:45:00,112.99,113.0,112.97,112.98,2500.0,82.8225,82.8299,82.8079,82.8152,2500.0
2012-11-16 15:50:00,112.96,112.99,112.96,112.98,2800.0,82.8005,82.8225,82.8005,82.8152,2800.0
2012-11-16 15:55:00,112.96,113.0,112.96,112.96,6500.0,82.8005,82.8299,82.8005,82.8005,6500.0
2012-11-19 09:30:00,113.03,113.13,113.03,113.13,4400.0,82.8519,82.9252,82.8519,82.9252,4400.0
2012-11-19 09:35:00,113.12,113.14,113.06,113.13,2700.0,82.9178,82.9325,82.8738,82.9252,2700.0
2012-11-19 09:40:00,113.12,113.13,113.11,113.12,900.0,82.9178,82.9252,82.9105,82.9178,900.0
2012-11-19 09:45:00,113.09,113.1,113.02,113.08,2400.0,82.8958,82.9032,82.8445,82.8885,2400.0
2012-11-19 09:50:00,113.1,113.11,113.06,113.06,1100.0,82.9032,82.9105,82.8738,82.8738,1100.0
2012-11-19 09:55:00,113.09,113.09,113.03,113.03,400.0,82.8958,82.8958,82.8519,82.8519,400.0
2012-11-19 10:00:00,113.08,113.08,113.05,113.05,500.0,82.8885,82.8885,82.8665,82.8665,500.0
2012-11-19 10:05:00,113.04,113.15,113.04,113.09,3400.0,82.8592,82.9398,82.8592,82.8958,3400.0
2012-11-19 10:10:00,113.08,113.12,113.08,113.12,3500.0,82.8885,82.9178,82.8885,82.9178,3500.0
2012-11-19 10:15:00,113.12,113.13,113.12,113.13,200.0,82.9178,82.9252,82.9178,82.9252,200.0
2012-11-19 10:20:00,113.13,113.13,113.13,113.13,500.0,82.9252,82.9252,82.9252,82.9252,500.0
2012-11-19 10:25:00,113.08,113.09,113.08,113.09,200.0,82.8885,82.8958,82.8885,82.8958,200.0
2012-11-19 10:30:00,113.07,113.2,113.02,113.09,7600.0,82.8812,82.9765,82.8445,82.8958,7600.0
2012-11-19 10:35:00,113.23,113.23,113.09,113.21,4400.0,82.9985,82.9985,82.8958,82.9838,4400.0
2012-11-19 10:40:00,113.08,113.08,113.08,113.08,600.0,82.8885,82.8885,82.8885,82.8885,600.0
2012-11-19 10:45:00,113.08,113.17,113.02,113.17,7800.0,82.8885,82.9545,82.8445,82.9545,7800.0
2012-11-19 10:50:00,113.08,113.14,113.08,113.13,900.0,82.8885,82.9325,82.8885,82.9252,900.0
2012-11-19 10:55:00,113.15,113.15,113.15,113.15,100.0,82.9398,82.9398,82.9398,82.9398,100.0
2012-11-19 11:00:00,113.14,113.14,113.1,113.1,800.0,82.9325,82.9325,82.9032,82.9032,800.0
2012-11-19 11:05:00,113.09,113.15,113.09,113.15,400.0,82.8958,82.9398,82.8958,82.9398,400.0
2012-11-19 11:10:00,113.14,113.14,113.14,113.14,600.0,82.9325,82.9325,82.9325,82.9325,600.0
2012-11-19 11:15:00,113.15,113.15,113.11,113.15,400.0,82.9398,82.9398,82.9105,82.9398,400.0
2012-11-19 11:20:00,113.14,113.14,113.12,113.12,400.0,82.9325,82.9325,82.9178,82.9178,400.0
2012-11-19 11:25:00,113.07,113.14,113.02,113.05,3200.0,82.8812,82.9325,82.8445,82.8665,3200.0
2012-11-19 11:30:00,113.05,113.05,113.05,113.05,0.0,82.8665,82.8665,82.8665,82.8665,0.0
2012-11-19 11:35:00,113.05,113.12,113.05,113.08,2000.0,82.8665,82.9178,82.8665,82.8885,2000.0
2012-11-19 11:40:00,113.09,113.09,113.03,113.05,3100.0,82.8958,82.8958,82.8519,82.8665,3100.0
2012-11-19 11:45:00,113.09,113.09,113.02,113.02,1200.0,82.8958,82.8958,82.8445,82.8445,1200.0
2012-11-19 11:50:00,113.07,113.18,113.02,113.05,2400.0,82.8812,82.9618,82.8445,82.8665,2400.0
2012-11-19 11:55:00,113.1,113.1,113.06,113.06,500.0,82.9032,82.9032,82.8738,82.8738,500.0
2012-11-19 12:00:00,113.15,113.16,113.05,113.05,800.0,82.9398,82.9471,82.8665,82.8665,800.0
2012-11-19 12:05:00,113.16,113.16,113.16,113.16,300.0,82.9471,82.9471,82.9471,82.9471,300.0
2012-11-19 12:10:00,113.06,113.14,113.06,113.14,600.0,82.8738,82.9325,82.8738,82.9325,600.0
2012-11-19 12:15:00,113.16,113.16,113.09,113.14,1600.0,82.9471,82.9471,82.8958,82.9325,1600.0
2012-11-19 12:20:00,113.06,113.09,113.04,113.04,1300.0,82.8738,82.8958,82.8592,82.8592,1300.0
2012-11-19 12:25:00,113.04,113.05,113.02,113.02,1800.0,82.8592,82.8665,82.8445,82.8445,1800.0
2012-11-19 12:30:00,113.04,113.05,113.03,113.03,4000.0,82.8592,82.8665,82.8519,82.8519,4000.0
2012-11-19 12:35:00,113.03,113.05,113.03,113.03,2000.0,82.8519,82.8665,82.8519,82.8519,2000.0
2012-11-19 12:40:00,113.03,113.03,113.02,113.03,700.0,82.8519,82.8519,82.8445,82.8519,700.0
2012-11-19 12:45:00,113.03,113.03,113.02,113.03,1100.0,82.8519,82.8519,82.8445,82.8519,1100.0
2012-11-19 12:50:00,113.03,113.03,113.03,113.03,0.0,82.8519,82.8519,82.8519,82.8519,0.0
2012-11-19 12:55:00,113.15,113.15,113.07,113.07,400.0,82.9398,82.9398,82.8812,82.8812,400.0
2012-11-19 13:00:00,113.13,113.13,113.13,113.13,100.0,82.9252,82.9252,82.9252,82.9252,100.0
2012-11-19 13:05:00,113.06,113.09,113.06,113.07,700.0,82.8738,82.8958,82.8738,82.8812,700.0
2012-11-19 13:10:00,113.06,113.11,113.06,113.11,1600.0,82.8738,82.9105,82.8738,82.9105,1600.0
2012-11-19 13:15:00,113.11,113.11,113.11,113.11,0.0,82.9105,82.9105,82.9105,82.9105,0.0
2012-11-19 13:20:00,113.14,113.14,113.08,113.13,2000.0,82.9325,82.9325,82.8885,82.9252,2000.0
2012-11-19 13:25:00,113.14,113.14,113.12,113.12,200.0,82.9325,82.9325,82.9178,82.9178,200.0
2012-11-19 13:30:00,113.07,113.09,113.07,113.09,200.0,82.8812,82.8958,82.8812,82.8958,200.0
2012-11-19 13:35:00,113.12,113.12,113.08,113.12,1200.0,82.9178,82.9178,82.8885,82.9178,1200.0
2012-11-19 13:40:00,113.09,113.11,113.09,113.11,200.0,82.8958,82.9105,82.8958,82.9105,200.0
2012-11-19 13:45:00,113.12,113.13,113.09,113.09,800.0,82.9178,82.9252,82.8958,82.8958,800.0
2012-11-19 13:50:00,113.1,113.1,113.08,113.08,1600.0,82.9032,82.9032,82.8885,82.8885,1600.0
2012-11-19 13:55:00,113.09,113.09,113.08,113.08,300.0,82.8958,82.8958,82.8885,82.8885,300.0
2012-11-19 14:00:00,113.09,113.09,113.07,113.07,200.0,82.8958,82.8958,82.8812,82.8812,200.0
2012-11-19 14:05:00,113.07,113.07,113.07,113.07,0.0,82.8812,82.8812,82.8812,82.8812,0.0
2012-11-19 14:10:00,113.09,113.16,113.09,113.15,2500.0,82.8958,82.9471,82.8958,82.9398,2500.0
2012-11-19 14:15:00,113.1,113.12,113.08,113.08,1100.0,82.9032,82.9178,82.8885,82.8885,1100.0
2012-11-19 14:20:00,113.09,113.11,113.08,113.09,3500.0,82.8958,82.9105,82.8885,82.8958,3500.0
2012-11-19 14:25:00,113.08,113.16,113.08,113.09,7700.0,82.8885,82.9471,82.8885,82.8958,7700.0
2012-11-19 14:30:00,113.07,113.09,113.07,113.09,300.0,82.8812,82.8958,82.8812,82.8958,300.0
2012-11-19 14:35:00,113.08,113.08,113.08,113.08,500.0,82.8885,82.8885,82.8885,82.8885,500.0
2012-11-19 14:40:00,113.09,113.09,113.09,113.09,700.0,82.8958,82.8958,82.8958,82.8958,700.0
2012-11-19 14:45:00,113.07,113.09,113.07,113.09,1400.0,82.8812,82.8958,82.8812,82.8958,1400.0
2012-11-19 14:50:00,113.09,113.15,113.07,113.07,3800.0,82.8958,82.9398,82.8812,82.8812,3800.0
2012-11-19 14:55:00,113.1,113.12,113.1,113.12,4200.0,82.9032,82.9178,82.9032,82.9178,4200.0
2012-11-19 15:00:00,113.08,113.14,113.08,113.09,900.0,82.8885,82.9325,82.8885,82.8958,900.0
2012-11-19 15:05:00,113.09,113.13,113.03,113.08,4700.0,82.8958,82.9252,82.8519,82.8885,4700.0
2012-11-19 15:10:00,113.03,113.13,113.03,113.13,6200.0,82.8519,82.9252,82.8519,82.9252,6200.0
2012-11-19 15:15:00,113.12,113.12,113.1,113.12,900.0,82.9178,82.9178,82.9032,82.9178,900.0
2012-11-19 15:20:00,113.1,113.14,113.08,113.1,1300.0,82.9032,82.9325,82.8885,82.9032,1300.0
2012-11-19 15:25:00,113.06,113.1,113.02,113.1,3300.0,82.8738,82.9032,82.8445,82.9032,3300.0
2012-11-19 15:30:00,113.05,113.05,113.04,113.04,4400.0,82.8665,82.8665,82.8592,82.8592,4400.0
2012-11-19 15:35:00,113.03,113.08,113.02,113.08,1700.0,82.8519,82.8885,82.8445,82.8885,1700.0
2012-11-19 15:40:00,113.07,113.08,113.06,113.08,4300.0,82.8812,82.8885,82.8738,82.8885,4300.0
2012-11-19 15:45:00,113.08,113.19,113.04,113.09,4300.0,82.8885,82.9691,82.8592,82.8958,4300.0
2012-11-19 15:50:00,113.11,113.17,113.09,113.09,11000.0,82.9105,82.9545,82.8958,82.8958,11000.0
2012-11-19 15:55:00,113.09,113.23,113.07,113.08,3900.0,82.8958,82.9985,82.8812,82.8885,3900.0
2012-11-20 09:30:00,113.8,113.8,113.08,113.26,20600.0,83.4163,83.4163,82.8885,83.0204,20600.0
2012-11-20 09:35:00,113.26,113.3,113.21,113.3,1700.0,83.0204,83.0498,82.9838,83.0498,1700.0
2012-11-20 09:40:00,113.33,113.46,113.33,113.33,2800.0,83.0718,83.1671,83.0718,83.0718,2800.0
2012-11-20 09:45:00,113.28,113.28,113.23,113.23,300.0,83.0351,83.0351,82.9985,82.9985,300.0
2012-11-20 09:50:00,113.23,113.23,113.23,113.23,0.0,82.9985,82.9985,82.9985,82.9985,0.0
2012-11-20 09:55:00,113.26,113.26,113.26,113.26,400.0,83.0204,83.0204,83.0204,83.0204,400.0
2012-11-20 10:00:00,113.27,113.27,113.27,113.27,600.0,83.0278,83.0278,83.0278,83.0278,600.0
2012-11-20 10:05:00,113.27,113.27,113.2,113.2,1700.0,83.0278,83.0278,82.9765,82.9765,1700.0
2012-11-20 10:10:00,113.24,113.24,113.23,113.24,700.0,83.0058,83.0058,82.9985,83.0058,700.0
2012-11-20 10:15:00,113.24,113.25,113.2,113.25,23600.0,83.0058,83.0131,82.9765,83.0131,23600.0
2012-11-20 10:20:00,113.25,113.25,113.2,113.2,700.0,83.0131,83.0131,82.9765,82.9765,700.0
2012-11-20 10:25:00,113.2,113.23,113.18,113.23,2100.0,82.9765,82.9985,82.9618,82.9985,2100.0
2012-11-20 10:30:00,113.21,113.21,113.18,113.18,700.0,82.9838,82.9838,82.9618,82.9618,700.0
2012-11-20 10:35:00,113.18,113.22,113.18,113.22,400.0,82.9618,82.9911,82.9618,82.9911,400.0
2012-11-20 10:40:00,113.19,113.22,113.19,113.22,300.0,82.9691,82.9911,82.9691,82.9911,300.0
2012-11-20 10:45:00,113.2,113.2,113.2,113.2,400.0,82.9765,82.9765,82.9765,82.9765,400.0
2012-11-20 10:50:00,113.21,113.21,113.21,113.21,200.0,82.9838,82.9838,82.9838,82.9838,200.0
2012-11-20 10:55:00,113.2,113.2,113.2,113.2,800.0,82.9765,82.9765,82.9765,82.9765,800.0
2012-11-20 11:00:00,113.2,113.2,113.18,113.18,1600.0,82.9765,82.9765,82.9618,82.9618,1600.0
2012-11-20 11:05:00,113.2,113.21,113.2,113.21,700.0,82.9765,82.9838,82.9765,82.9838,700.0
2012-11-20 11:10:00,113.18,113.18,113.18,113.18,600.0,82.9618,82.9618,82.9618,82.9618,600.0
2012-11-20 11:15:00,113.13,113.13,113.13,113.13,100.0,82.9252,82.9252,82.9252,82.9252,100.0
2012-11-20 11:20:00,113.18,113.19,113.12,113.19,700.0,82.9618,82.9691,82.9178,82.9691,700.0
2012-11-20 11:25:00,113.19,113.19,113.19,113.19,0.0,82.9691,82.9691,82.9691,82.9691,0.0
2012-11-20 11:30:00,113.19,113.19,113.19,113.19,0.0,82.9691,82.9691,82.9691,82.9691,0.0
2012-11-20 11:35:00,113.18,113.2,113.18,113.18,3100.0,82.9618,82.9765,82.9618,82.9618,3100.0
2012-11-20 11:40:00,113.2,113.2,113.18,113.2,1000.0,82.9765,82.9765,82.9618,82.9765,1000.0
2012-11-20 11:45:00,113.2,113.2,113.19,113.2,1000.0,82.9765,82.9765,82.9691,82.9765,1000.0
2012-11-20 11:50:00,113.2,113.2,113.15,113.15,1300.0,82.9765,82.9765,82.9398,82.9398,1300.0
2012-11-20 11:55:00,113.19,113.19,113.19,113.19,100.0,82.9691,82.9691,82.9691,82.9691,100.0
2012-11-20 12:00:00,113.19,113.19,113.19,113.19,0.0,82.9691,82.9691,82.9691,82.9691,0.0
2012-11-20 12:05:00,113.2,113.2,113.2,113.2,600.0,82.9765,82.9765,82.9765,82.9765,600.0
2012-11-20 12:10:00,113.2,113.2,113.17,113.17,300.0,82.9765,82.9765,82.9545,82.9545,300.0
2012-11-20 12:15:00,113.2,113.2,113.2,113.2,100.0,82.9765,82.9765,82.9765,82.9765,100.0
2012-11-20 12:20:00,113.2,113.2,113.2,113.2,100.0,82.9765,82.9765,82.9765,82.9765,100.0
2012-11-20 12:25:00,113.2,113.2,113.19,113.19,500.0,82.9765,82.9765,82.9691,82.9691,500.0
2012-11-20 12:30:00,113.19,113.19,113.19,113.19,0.0,82.9691,82.9691,82.9691,82.9691,0.0
2012-11-20 12:35:00,113.2,113.24,113.2,113.21,3500.0,82.9765,83.0058,82.9765,82.9838,3500.0
2012-11-20 12:40:00,113.23,113.23,113.23,113.23,700.0,82.9985,82.9985,82.9985,82.9985,700.0
2012-11-20 12:45:00,113.2,113.2,113.2,113.2,200.0,82.9765,82.9765,82.9765,82.9765,200.0
2012-11-20 12:50:00,113.2,113.23,113.2,113.23,2000.0,82.9765,82.9985,82.9765,82.9985,2000.0
2012-11-20 12:55:00,113.21,113.25,113.21,113.25,800.0,82.9838,83.0131,82.9838,83.0131,800.0
2012-11-20 13:00:00,113.25,113.27,113.25,113.27,200.0,83.0131,83.0278,83.0131,83.0278,200.0
2012-11-20 13:05:00,113.26,113.3,113.26,113.3,1400.0,83.0204,83.0498,83.0204,83.0498,1400.0
2012-11-20 13:10:00,113.29,113.34,113.29,113.34,1200.0,83.0424,83.0791,83.0424,83.0791,1200.0
2012-11-20 13:15:00,113.34,113.37,113.33,113.35,3100.0,83.0791,83.1011,83.0718,83.0864,3100.0
2012-11-20 13:20:00,113.35,113.38,113.32,113.36,3800.0,83.0864,83.1084,83.0644,83.0937,3800.0
2012-11-20 13:25:00,113.37,113.38,113.34,113.37,600.0,83.1011,83.1084,83.0791,83.1011,600.0
2012-11-20 13:30:00,113.38,113.4,113.35,113.37,31600.0,83.1084,83.1231,83.0864,83.1011,31600.0
2012-11-20 13:35:00,113.35,113.35,113.35,113.35,100.0,83.0864,83.0864,83.0864,83.0864,100.0
2012-11-20 13:40:00,113.39,113.42,113.37,113.39,13600.0,83.1157,83.1377,83.1011,83.1157,13600.0
2012-11-20 13:45:00,113.4,113.4,113.39,113.4,1400.0,83.1231,83.1231,83.1157,83.1231,1400.0
2012-11-20 13:50:00,113.4,113.41,113.4,113.41,1400.0,83.1231,83.1304,83.1231,83.1304,1400.0
2012-11-20 13:55:00,113.39,113.4,113.39,113.4,1300.0,83.1157,83.1231,83.1157,83.1231,1300.0
2012-11-20 14:00:00,113.4,113.41,113.39,113.4,3200.0,83.1231,83.1304,83.1157,83.1231,3200.0
2012-11-20 14:05:00,113.4,113.4,113.4,113.4,700.0,83.1231,83.1231,83.1231,83.1231,700.0
2012-11-20 14:10:00,113.4,113.4,113.4,113.4,400.0,83.1231,83.1231,83.1231,83.1231,400.0
2012-11-20 14:15:00,113.41,113.41,113.39,113.41,3600.0,83.1304,83.1304,83.1157,83.1304,3600.0
2012-11-20 14:20:00,113.41,113.41,113.4,113.41,1100.0,83.1304,83.1304,83.1231,83.1304,1100.0
2012-11-20 14:25:00,113.41,113.41,113.41,113.41,1400.0,83.1304,83.1304,83.1304,83.1304,1400.0
2012-11-20 14:30:00,113.41,113.41,113.4,113.4,1100.0,83.1304,83.1304,83.1231,83.1231,1100.0
2012-11-20 14:35:00,113.4,113.4,113.4,113.4,300.0,83.1231,83.1231,83.1231,83.1231,300.0
2012-11-20 14:40:00,113.41,113.42,113.39,113.41,5000.0,83.1304,83.1377,83.1157,83.1304,5000.0
2012-11-20 14:45:00,113.41,113.42,113.39,113.39,1300.0,83.1304,83.1377,83.1157,83.1157,1300.0
2012-11-20 14:50:00,113.39,113.39,113.39,113.39,700.0,83.1157,83.1157,83.1157,83.1157,700.0
2012-11-20 14:55:00,113.42,113.42,113.42,113.42,400.0,83.1377,83.1377,83.1377,83.1377,400.0
2012-11-20 15:00:00,113.41,113.42,113.39,113.42,2600.0,83.1304,83.1377,83.1157,83.1377,2600.0
2012-11-20 15:05:00,113.42,113.42,113.39,113.39,1500.0,83.1377,83.1377,83.1157,83.1157,1500.0
2012-11-20 15:10:00,113.42,113.42,113.41,113.42,1100.0,83.1377,83.1377,83.1304,83.1377,1100.0
2012-11-20 15:15:00,113.42,113.42,113.4,113.4,2200.0,83.1377,83.1377,83.1231,83.1231,2200.0
2012-11-20 15:20:00,113.42,113.42,113.39,113.41,7100.0,83.1377,83.1377,83.1157,83.1304,7100.0
2012-11-20 15:25:00,113.39,113.42,113.39,113.4,2900.0,83.1157,83.1377,83.1157,83.1231,2900.0
2012-11-20 15:30:00,113.41,113.42,113.4,113.42,3500.0,83.1304,83.1377,83.1231,83.1377,3500.0
2012-11-20 15:35:00,113.42,113.42,113.42,113.42,3200.0,83.1377,83.1377,83.1377,83.1377,3200.0
2012-11-20 15:40:00,113.4,113.42,113.4,113.42,3300.0,83.1231,83.1377,83.1231,83.1377,3300.0
2012-11-20 15:45:00,113.42,113.44,113.41,113.42,6900.0,83.1377,83.1524,83.1304,83.1377,6900.0
2012-11-20 15:50:00,113.42,113.42,113.41,113.41,1700.0,83.1377,83.1377,83.1304,83.1304,1700.0
2012-11-20 15:55:00,113.41,113.44,113.41,113.44,2900.0,83.1304,83.1524,83.1304,83.1524,2900.0
2012-11-21 09:30:00,113.41,113.41,113.35,113.38,3600.0,83.1304,83.1304,83.0864,83.1084,3600.0
2012-11-21 09:35:00,113.39,113.39,113.39,113.39,100.0,83.1157,83.1157,83.1157,83.1157,100.0
2012-11-21 09:40:00,113.4,113.4,113.35,113.35,500.0,83.1231,83.1231,83.0864,83.0864,500.0
2012-11-21 09:45:00,113.39,113.39,113.32,113.35,11900.0,83.1157,83.1157,83.0644,83.0864,11900.0
2012-11-21 09:50:00,113.35,113.36,113.32,113.32,1200.0,83.0864,83.0937,83.0644,83.0644,1200.0
2012-11-21 09:55:00,113.32,113.32,113.32,113.32,0.0,83.0644,83.0644,83.0644,83.0644,0.0
2012-11-21 10:00:00,113.33,113.37,113.33,113.36,1300.0,83.0718,83.1011,83.0718,83.0937,1300.0
2012-11-21 10:05:00,113.36,113.36,113.3,113.3,1400.0,83.0937,83.0937,83.0498,83.0498,1400.0
2012-11-21 10:10:00,113.32,113.33,113.32,113.33,400.0,83.0644,83.0718,83.0644,83.0718,400.0
2012-11-21 10:15:00,113.37,113.38,113.35,113.35,1900.0,83.1011,83.1084,83.0864,83.0864,1900.0
2012-11-21 10:20:00,113.34,113.34,113.3,113.3,1300.0,83.0791,83.0791,83.0498,83.0498,1300.0
2012-11-21 10:25:00,113.31,113.37,113.3,113.37,800.0,83.0571,83.1011,83.0498,83.1011,800.0
2012-11-21 10:30:00,113.38,113.38,113.28,113.28,600.0,83.1084,83.1084,83.0351,83.0351,600.0
2012-11-21 10:35:00,113.38,113.39,113.35,113.37,5200.0,83.1084,83.1157,83.0864,83.1011,5200.0
2012-11-21 10:40:00,113.37,113.39,113.28,113.33,4000.0,83.1011,83.1157,83.0351,83.0718,4000.0
2012-11-21 10:45:00,113.32,113.38,113.32,113.37,800.0,83.0644,83.1084,83.0644,83.1011,800.0
2012-11-21 10:50:00,113.35,113.37,113.3,113.31,500.0,83.0864,83.1011,83.0498,83.0571,500.0
2012-11-21 10:55:00,113.31,113.36,113.31,113.36,1800.0,83.0571,83.0937,83.0571,83.0937,1800.0
2012-11-21 11:00:00,113.36,113.36,113.36,113.36,0.0,83.0937,83.0937,83.0937,83.0937,0.0
2012-11-21 11:05:00,113.32,113.36,113.32,113.36,900.0,83.0644,83.0937,83.0644,83.0937,900.0
2012-11-21 11:10:00,113.36,113.36,113.34,113.34,500.0,83.0937,83.0937,83.0791,83.0791,500.0
2012-11-21 11:15:00,113.34,113.36,113.34,113.35,900.0,83.0791,83.0937,83.0791,83.0864,900.0
2012-11-21 11:20:00,113.36,113.36,113.34,113.35,1200.0,83.0937,83.0937,83.0791,83.0864,1200.0
2012-11-21 11:25:00,113.34,113.34,113.34,113.34,400.0,83.0791,83.0791,83.0791,83.0791,400.0
2012-11-21 11:30:00,113.35,113.36,113.29,113.3,700.0,83.0864,83.0937,83.0424,83.0498,700.0
2012-11-21 11:35:00,113.34,113.36,113.34,113.36,10300.0,83.0791,83.0937,83.0791,83.0937,10300.0
2012-11-21 11:40:00,113.34,113.36,113.34,113.36,2200.0,83.0791,83.0937,83.0791,83.0937,2200.0
2012-11-21 11:45:00,113.36,113.36,113.34,113.36,600.0,83.0937,83.0937,83.0791,83.0937,600.0
2012-11-21 11:50:00,113.36,113.36,113.36,113.36,0.0,83.0937,83.0937,83.0937,83.0937,0.0
2012-11-21 11:55:00,113.36,113.36,113.36,113.36,100.0,83.0937,83.0937,83.0937,83.0937,100.0
2012-11-21 12:00:00,113.36,113.36,113.35,113.35,600.0,83.0937,83.0937,83.0864,83.0864,600.0
2012-11-21 12:05:00,113.36,113.36,113.34,113.36,1300.0,83.0937,83.0937,83.0791,83.0937,1300.0
2012-11-21 12:10:00,113.35,113.35,113.35,113.35,1800.0,83.0864,83.0864,83.0864,83.0864,1800.0
2012-11-21 12:15:00,113.34,113.35,113.34,113.35,500.0,83.0791,83.0864,83.0791,83.0864,500.0
2012-11-21 12:20:00,113.33,113.36,113.33,113.36,1000.0,83.0718,83.0937,83.0718,83.0937,1000.0
2012-11-21 12:25:00,113.36,113.36,113.36,113.36,0.0,83.0937,83.0937,83.0937,83.0937,0.0
2012-11-21 12:30:00,113.37,113.37,113.37,113.37,200.0,83.1011,83.1011,83.1011,83.1011,200.0
2012-11-21 12:35:00,113.33,113.33,113.33,113.33,200.0,83.0718,83.0718,83.0718,83.0718,200.0
2012-11-21 12:40:00,113.36,113.37,113.36,113.36,800.0,83.0937,83.1011,83.0937,83.0937,800.0
2012-11-21 12:45:00,113.35,113.37,113.34,113.35,700.0,83.0864,83.1011,83.0791,83.0864,700.0
2012-11-21 12:50:00,113.37,113.39,113.33,113.36,2900.0,83.1011,83.1157,83.0718,83.0937,2900.0
2012-11-21 12:55:00,113.36,113.36,113.36,113.36,0.0,83.0937,83.0937,83.0937,83.0937,0.0
2012-11-21 13:00:00,113.36,113.38,113.31,113.31,7800.0,83.0937,83.1084,83.0571,83.0571,7800.0
2012-11-21 13:05:00,113.38,113.38,113.34,113.38,9500.0,83.1084,83.1084,83.0791,83.1084,9500.0
2012-11-21 13:10:00,113.38,113.38,113.32,113.35,2500.0,83.1084,83.1084,83.0644,83.0864,2500.0
2012-11-21 13:15:00,113.35,113.35,113.35,113.35,0.0,83.0864,83.0864,83.0864,83.0864,0.0
2012-11-21 13:20:00,113.39,113.39,113.39,113.39,600.0,83.1157,83.1157,83.1157,83.1157,600.0
2012-11-21 13:25:00,113.4,113.4,113.4,113.4,700.0,83.1231,83.1231,83.1231,83.1231,700.0
2012-11-21 13:30:00,113.39,113.4,113.36,113.4,1300.0,83.1157,83.1231,83.0937,83.1231,1300.0
2012-11-21 13:35:00,113.39,113.4,113.39,113.4,1600.0,83.1157,83.1231,83.1157,83.1231,1600.0
2012-11-21 13:40:00,113.39,113.4,113.36,113.39,3000.0,83.1157,83.1231,83.0937,83.1157,3000.0
2012-11-21 13:45:00,113.36,113.4,113.36,113.38,5800.0,83.0937,83.1231,83.0937,83.1084,5800.0
2012-11-21 13:50:00,113.39,113.39,113.38,113.38,300.0,83.1157,83.1157,83.1084,83.1084,300.0
2012-11-21 13:55:00,113.39,113.39,113.39,113.39,1000.0,83.1157,83.1157,83.1157,83.1157,1000.0
2012-11-21 14:00:00,113.38,113.38,113.36,113.36,700.0,83.1084,83.1084,83.0937,83.0937,700.0
2012-11-21 14:05:00,113.39,113.39,113.38,113.39,2200.0,83.1157,83.1157,83.1084,83.1157,2200.0
2012-11-21 14:10:00,113.39,113.39,113.38,113.38,500.0,83.1157,83.1157,83.1084,83.1084,500.0
2012-11-21 14:15:00,113.39,113.39,113.38,113.38,900.0,83.1157,83.1157,83.1084,83.1084,900.0
2012-11-21 14:20:00,113.39,113.39,113.39,113.39,200.0,83.1157,83.1157,83.1157,83.1157,200.0
2012-11-21 14:25:00,113.39,113.4,113.37,113.37,6300.0,83.1157,83.1231,83.1011,83.1011,6300.0
2012-11-21 14:30:00,113.37,113.4,113.33,113.38,7700.0,83.1011,83.1231,83.0718,83.1084,7700.0
2012-11-21 14:35:00,113.35,113.4,113.35,113.4,18400.0,83.0864,83.1231,83.0864,83.1231,18400.0
2012-11-21 14:40:00,113.42,113.43,113.41,113.41,3300.0,83.1377,83.1451,83.1304,83.1304,3300.0
2012-11-21 14:45:00,113.39,113.42,113.39,113.4,4200.0,83.1157,83.1377,83.1157,83.1231,4200.0
2012-11-21 14:50:00,113.42,113.42,113.39,113.39,200.0,83.1377,83.1377,83.1157,83.1157,200.0
2012-11-21 14:55:00,113.42,113.42,113.41,113.42,2200.0,83.1377,83.1377,83.1304,83.1377,2200.0
2012-11-21 15:00:00,113.41,113.42,113.41,113.42,2400.0,83.1304,83.1377,83.1304,83.1377,2400.0
2012-11-21 15:05:00,113.42,113.42,113.42,113.42,0.0,83.1377,83.1377,83.1377,83.1377,0.0
2012-11-21 15:10:00,113.42,113.42,113.4,113.42,3200.0,83.1377,83.1377,83.1231,83.1377,3200.0
2012-11-21 15:15:00,113.4,113.41,113.4,113.41,1400.0,83.1231,83.1304,83.1231,83.1304,1400.0
2012-11-21 15:20:00,113.42,113.42,113.41,113.42,600.0,83.1377,83.1377,83.1304,83.1377,600.0
2012-11-21 15:25:00,113.42,113.42,113.42,113.42,0.0,83.1377,83.1377,83.1377,83.1377,0.0
2012-11-21 15:30:00,113.42,113.42,113.42,113.42,600.0,83.1377,83.1377,83.1377,83.1377,600.0
2012-11-21 15:35:00,113.42,113.42,113.41,113.41,800.0,83.1377,83.1377,83.1304,83.1304,800.0
2012-11-21 15:40:00,113.41,113.42,113.41,113.42,700.0,83.1304,83.1377,83.1304,83.1377,700.0
2012-11-21 15:45:00,113.41,113.42,113.41,113.41,2700.0,83.1304,83.1377,83.1304,83.1304,2700.0
2012-11-21 15:50:00,113.41,113.42,113.4,113.4,3100.0,83.1304,83.1377,83.1231,83.1231,3100.0
2012-11-21 15:55:00,113.39,113.42,113.39,113.42,3800.0,83.1157,83.1377,83.1157,83.1377,3800.0
2012-11-23 09:30:00,113.49,113.94,113.3,113.3,6400.0,83.189,83.5189,83.0498,83.0498,6400.0
2012-11-23 09:35:00,113.34,113.34,113.34,113.34,200.0,83.0791,83.0791,83.0791,83.0791,200.0
2012-11-23 09:40:00,113.42,113.42,113.36,113.4,800.0,83.1377,83.1377,83.0937,83.1231,800.0
2012-11-23 09:45:00,113.4,113.4,113.38,113.39,600.0,83.1231,83.1231,83.1084,83.1157,600.0
2012-11-23 09:50:00,113.4,113.41,113.34,113.34,2300.0,83.1231,83.1304,83.0791,83.0791,2300.0
2012-11-23 09:55:00,113.4,113.4,113.38,113.38,400.0,83.1231,83.1231,83.1084,83.1084,400.0
2012-11-23 10:00:00,113.35,113.35,113.35,113.35,200.0,83.0864,83.0864,83.0864,83.0864,200.0
2012-11-23 10:05:00,113.3,113.31,113.25,113.31,1600.0,83.0498,83.0571,83.0131,83.0571,1600.0
2012-11-23 10:10:00,113.3,113.38,113.3,113.3,1400.0,83.0498,83.1084,83.0498,83.0498,1400.0
2012-11-23 10:15:00,113.25,113.25,113.23,113.24,500.0,83.0131,83.0131,82.9985,83.0058,500.0
2012-11-23 10:20:00,113.3,113.33,113.28,113.33,300.0,83.0498,83.0718,83.0351,83.0718,300.0
2012-11-23 10:25:00,113.4,113.41,113.39,113.39,600.0,83.1231,83.1304,83.1157,83.1157,600.0
2012-11-23 10:30:00,113.39,113.41,113.29,113.35,3700.0,83.1157,83.1304,83.0424,83.0864,3700.0
2012-11-23 10:35:00,113.32,113.32,113.11,113.2,4100.0,83.0644,83.0644,82.9105,82.9765,4100.0
2012-11-23 10:40:00,113.23,113.23,113.21,113.21,2000.0,82.9985,82.9985,82.9838,82.9838,2000.0
2012-11-23 10:45:00,113.21,113.21,113.21,113.21,0.0,82.9838,82.9838,82.9838,82.9838,0.0
2012-11-23 10:50:00,113.23,113.23,113.23,113.23,100.0,82.9985,82.9985,82.9985,82.9985,100.0
2012-11-23 10:55:00,113.25,113.25,113.24,113.24,600.0,83.0131,83.0131,83.0058,83.0058,600.0
2012-11-23 11:00:00,113.24,113.24,113.24,113.24,0.0,83.0058,83.0058,83.0058,83.0058,0.0
2012-11-23 11:05:00,113.18,113.2,113.18,113.2,200.0,82.9618,82.9765,82.9618,82.9765,200.0
2012-11-23 11:10:00,113.18,113.43,113.15,113.33,3900.0,82.9618,83.1451,82.9398,83.0718,3900.0
2012-11-23 11:15:00,113.29,113.42,113.29,113.42,400.0,83.0424,83.1377,83.0424,83.1377,400.0
2012-11-23 11:20:00,113.36,113.36,113.27,113.33,1500.0,83.0937,83.0937,83.0278,83.0718,1500.0
2012-11-23 11:25:00,113.27,113.27,113.18,113.18,400.0,83.0278,83.0278,82.9618,82.9618,400.0
2012-11-23 11:30:00,113.31,113.32,113.31,113.32,200.0,83.0571,83.0644,83.0571,83.0644,200.0
2012-11-23 11:35:00,113.39,113.39,113.39,113.39,2800.0,83.1157,83.1157,83.1157,83.1157,2800.0
2012-11-23 11:40:00,113.39,113.39,113.39,113.39,100.0,83.1157,83.1157,83.1157,83.1157,100.0
2012-11-23 11:45:00,113.35,113.35,113.35,113.35,200.0,83.0864,83.0864,83.0864,83.0864,200.0
2012-11-23 11:50:00,113.37,113.37,113.15,113.25,6200.0,83.1011,83.1011,82.9398,83.0131,6200.0
2012-11-23 11:55:00,113.26,113.34,113.26,113.34,200.0,83.0204,83.0791,83.0204,83.0791,200.0
2012-11-23 12:00:00,113.35,113.35,113.35,113.35,100.0,83.0864,83.0864,83.0864,83.0864,100.0
2012-11-23 12:05:00,113.33,113.35,113.33,113.35,300.0,83.0718,83.0864,83.0718,83.0864,300.0
2012-11-23 12:10:00,113.34,113.43,113.33,113.34,3000.0,83.0791,83.1451,83.0718,83.0791,3000.0
2012-11-23 12:15:00,113.36,113.42,113.36,113.38,3800.0,83.0937,83.1377,83.0937,83.1084,3800.0
2012-11-23 12:20:00,113.4,113.42,113.3,113.4,6800.0,83.1231,83.1377,83.0498,83.1231,6800.0
2012-11-23 12:25:00,113.33,113.39,113.33,113.39,300.0,83.0718,83.1157,83.0718,83.1157,300.0
2012-11-23 12:30:00,113.38,113.43,113.38,113.43,1500.0,83.1084,83.1451,83.1084,83.1451,1500.0
2012-11-23 12:35:00,113.43,113.43,113.43,113.43,0.0,83.1451,83.1451,83.1451,83.1451,0.0
2012-11-23 12:40:00,113.39,113.42,113.39,113.42,1000.0,83.1157,83.1377,83.1157,83.1377,1000.0
2012-11-23 12:45:00,113.4,113.41,113.4,113.41,200.0,83.1231,83.1304,83.1231,83.1304,200.0
2012-11-23 12:50:00,113.36,113.4,113.36,113.4,600.0,83.0937,83.1231,83.0937,83.1231,600.0
2012-11-23 12:55:00,113.36,113.42,113.36,113.41,2700.0,83.0937,83.1377,83.0937,83.1304,2700.0
2012-11-26 09:30:00,113.42,113.45,113.33,113.39,13600.0,83.1377,83.1597,83.0718,83.1157,13600.0
2012-11-26 09:35:00,113.34,113.43,113.34,113.43,9000.0,83.0791,83.1451,83.0791,83.1451,9000.0
2012-11-26 09:40:00,113.39,113.41,113.26,113.34,5300.0,83.1157,83.1304,83.0204,83.0791,5300.0
2012-11-26 09:45:00,113.35,113.38,113.35,113.38,3400.0,83.0864,83.1084,83.0864,83.1084,3400.0
2012-11-26 09:50:00,113.38,113.39,113.33,113.36,1500.0,83.1084,83.1157,83.0718,83.0937,1500.0
2012-11-26 09:55:00,113.39,113.39,113.39,113.39,800.0,83.1157,83.1157,83.1157,83.1157,800.0
2012-11-26 10:00:00,113.4,113.4,113.32,113.32,5300.0,83.1231,83.1231,83.0644,83.0644,5300.0
2012-11-26 10:05:00,113.4,113.4,113.33,113.34,1500.0,83.1231,83.1231,83.0718,83.0791,1500.0
2012-11-26 10:10:00,113.39,113.39,113.39,113.39,100.0,83.1157,83.1157,83.1157,83.1157,100.0
2012-11-26 10:15:00,113.4,113.4,113.39,113.4,800.0,83.1231,83.1231,83.1157,83.1231,800.0
2012-11-26 10:20:00,113.4,113.4,113.4,113.4,0.0,83.1231,83.1231,83.1231,83.1231,0.0
2012-11-26 10:25:00,113.39,113.41,113.38,113.41,1900.0,83.1157,83.1304,83.1084,83.1304,1900.0
2012-11-26 10:30:00,113.4,113.4,113.4,113.4,1200.0,83.1231,83.1231,83.1231,83.1231,1200.0
2012-11-26 10:35:00,113.4,113.41,113.4,113.41,900.0,83.1231,83.1304,83.1231,83.1304,900.0
2012-11-26 10:40:00,113.4,113.42,113.4,113.42,500.0,83.1231,83.1377,83.1231,83.1377,500.0
2012-11-26 10:45:00,113.41,113.42,113.41,113.42,200.0,83.1304,83.1377,83.1304,83.1377,200.0
2012-11-26 10:50:00,113.42,113.42,113.42,113.42,0.0,83.1377,83.1377,83.1377,83.1377,0.0
2012-11-26 10:55:00,113.37,113.44,113.37,113.41,700.0,83.1011,83.1524,83.1011,83.1304,700.0
2012-11-26 11:00:00,113.43,113.43,113.43,113.43,100.0,83.1451,83.1451,83.1451,83.1451,100.0
2012-11-26 11:05:00,113.43,113.43,113.43,113.43,0.0,83.1451,83.1451,83.1451,83.1451,0.0
2012-11-26 11:10:00,113.41,113.45,113.41,113.42,800.0,83.1304,83.1597,83.1304,83.1377,800.0
2012-11-26 11:15:00,113.43,113.44,113.37,113.37,1000.0,83.1451,83.1524,83.1011,83.1011,1000.0
2012-11-26 11:20:00,113.44,113.45,113.41,113.41,3900.0,83.1524,83.1597,83.1304,83.1304,3900.0
2012-11-26 11:25:00,113.41,113.41,113.41,113.41,0.0,83.1304,83.1304,83.1304,83.1304,0.0
2012-11-26 11:30:00,113.42,113.44,113.42,113.44,2600.0,83.1377,83.1524,83.1377,83.1524,2600.0
2012-11-26 11:35:00,113.44,113.44,113.44,113.44,1000.0,83.1524,83.1524,83.1524,83.1524,1000.0
2012-11-26 11:40:00,113.42,113.43,113.41,113.42,2500.0,83.1377,83.1451,83.1304,83.1377,2500.0
2012-11-26 11:45:00,113.41,113.43,113.41,113.41,600.0,83.1304,83.1451,83.1304,83.1304,600.0
2012-11-26 11:50:00,113.4,113.43,113.4,113.43,700.0,83.1231,83.1451,83.1231,83.1451,700.0
2012-11-26 11:55:00,113.42,113.42,113.42,113.42,200.0,83.1377,83.1377,83.1377,83.1377,200.0
2012-11-26 12:00:00,113.43,113.43,113.41,113.43,2700.0,83.1451,83.1451,83.1304,83.1451,2700.0
2012-11-26 12:05:00,113.41,113.43,113.41,113.43,2300.0,83.1304,83.1451,83.1304,83.1451,2300.0
2012-11-26 12:10:00,113.41,113.43,113.41,113.43,2100.0,83.1304,83.1451,83.1304,83.1451,2100.0
2012-11-26 12:15:00,113.42,113.43,113.41,113.41,3600.0,83.1377,83.1451,83.1304,83.1304,3600.0
2012-11-26 12:20:00,113.39,113.43,113.39,113.43,1600.0,83.1157,83.1451,83.1157,83.1451,1600.0
2012-11-26 12:25:00,113.43,113.43,113.43,113.43,0.0,83.1451,83.1451,83.1451,83.1451,0.0
2012-11-26 12:30:00,113.41,113.41,113.41,113.41,2300.0,83.1304,83.1304,83.1304,83.1304,2300.0
2012-11-26 12:35:00,113.41,113.41,113.41,113.41,100.0,83.1304,83.1304,83.1304,83.1304,100.0
2012-11-26 12:40:00,113.4,113.4,113.39,113.39,1400.0,83.1231,83.1231,83.1157,83.1157,1400.0
2012-11-26 12:45:00,113.4,113.4,113.4,113.4,200.0,83.1231,83.1231,83.1231,83.1231,200.0
2012-11-26 12:50:00,113.4,113.4,113.4,113.4,0.0,83.1231,83.1231,83.1231,83.1231,0.0
2012-11-26 12:55:00,113.43,113.43,113.43,113.43,100.0,83.1451,83.1451,83.1451,83.1451,100.0
2012-11-26 13:00:00,113.39,113.39,113.39,113.39,300.0,83.1157,83.1157,83.1157,83.1157,300.0
2012-11-26 13:05:00,113.39,113.39,113.39,113.39,0.0,83.1157,83.1157,83.1157,83.1157,0.0
2012-11-26 13:10:00,113.43,113.45,113.4,113.43,26000.0,83.1451,83.1597,83.1231,83.1451,26000.0
2012-11-26 13:15:00,113.43,113.45,113.43,113.43,5100.0,83.1451,83.1597,83.1451,83.1451,5100.0
2012-11-26 13:20:00,113.45,113.45,113.44,113.45,4600.0,83.1597,83.1597,83.1524,83.1597,4600.0
2012-11-26 13:25:00,113.45,113.45,113.42,113.45,600.0,83.1597,83.1597,83.1377,83.1597,600.0
2012-11-26 13:30:00,113.44,113.44,113.41,113.41,800.0,83.1524,83.1524,83.1304,83.1304,800.0
2012-11-26 13:35:00,113.41,113.41,113.41,113.41,0.0,83.1304,83.1304,83.1304,83.1304,0.0
2012-11-26 13:40:00,113.44,113.45,113.42,113.43,500.0,83.1524,83.1597,83.1377,83.1451,500.0
2012-11-26 13:45:00,113.43,113.43,113.43,113.43,0.0,83.1451,83.1451,83.1451,83.1451,0.0
2012-11-26 13:50:00,113.43,113.43,113.43,113.43,0.0,83.1451,83.1451,83.1451,83.1451,0.0
2012-11-26 13:55:00,113.43,113.43,113.43,113.43,0.0,83.1451,83.1451,83.1451,83.1451,0.0
2012-11-26 14:00:00,113.42,113.45,113.42,113.43,3200.0,83.1377,83.1597,83.1377,83.1451,3200.0
2012-11-26 14:05:00,113.41,113.42,113.41,113.42,300.0,83.1304,83.1377,83.1304,83.1377,300.0
2012-11-26 14:10:00,113.42,113.42,113.42,113.42,0.0,83.1377,83.1377,83.1377,83.1377,0.0
2012-11-26 14:15:00,113.42,113.42,113.42,113.42,0.0,83.1377,83.1377,83.1377,83.1377,0.0
2012-11-26 14:20:00,113.42,113.44,113.42,113.44,1500.0,83.1377,83.1524,83.1377,83.1524,1500.0
2012-11-26 14:25:00,113.42,113.42,113.42,113.42,400.0,83.1377,83.1377,83.1377,83.1377,400.0
2012-11-26 14:30:00,113.44,113.44,113.42,113.44,15700.0,83.1524,83.1524,83.1377,83.1524,15700.0
2012-11-26 14:35:00,113.44,113.44,113.41,113.42,5600.0,83.1524,83.1524,83.1304,83.1377,5600.0
2012-11-26 14:40:00,113.43,113.44,113.41,113.44,4200.0,83.1451,83.1524,83.1304,83.1524,4200.0
2012-11-26 14:45:00,113.42,113.44,113.42,113.44,2700.0,83.1377,83.1524,83.1377,83.1524,2700.0
2012-11-26 14:50:00,113.44,113.44,113.41,113.41,8500.0,83.1524,83.1524,83.1304,83.1304,8500.0
2012-11-26 14:55:00,113.44,113.44,113.42,113.42,2700.0,83.1524,83.1524,83.1377,83.1377,2700.0
2012-11-26 15:00:00,113.42,113.42,113.42,113.42,200.0,83.1377,83.1377,83.1377,83.1377,200.0
2012-11-26 15:05:00,113.43,113.43,113.42,113.43,1600.0,83.1451,83.1451,83.1377,83.1451,1600.0
2012-11-26 15:10:00,113.43,113.44,113.43,113.43,2800.0,83.1451,83.1524,83.1451,83.1451,2800.0
2012-11-26 15:15:00,113.43,113.44,113.43,113.43,1600.0,83.1451,83.1524,83.1451,83.1451,1600.0
2012-11-26 15:20:00,113.43,113.45,113.37,113.38,2500.0,83.1451,83.1597,83.1011,83.1084,2500.0
2012-11-26 15:25:00,113.43,113.45,113.4,113.4,2100.0,83.1451,83.1597,83.1231,83.1231,2100.0
2012-11-26 15:30:00,113.4,113.4,113.37,113.38,3800.0,83.1231,83.1231,83.1011,83.1084,3800.0
2012-11-26 15:35:00,113.39,113.46,113.34,113.4,16300.0,83.1157,83.1671,83.0791,83.1231,16300.0
2012-11-26 15:40:00,113.4,113.4,113.33,113.4,3100.0,83.1231,83.1231,83.0718,83.1231,3100.0
2012-11-26 15:45:00,113.4,113.43,113.35,113.41,2100.0,83.1231,83.1451,83.0864,83.1304,2100.0
2012-11-26 15:50:00,113.38,113.42,113.3,113.36,11800.0,83.1084,83.1377,83.0498,83.0937,11800.0
2012-11-26 15:55:00,113.4,113.44,113.32,113.32,3000.0,83.1231,83.1524,83.0644,83.0644,3000.0
2012-11-27 09:30:00,113.49,113.55,113.49,113.53,8100.0,83.189,83.233,83.189,83.2184,8100.0
2012-11-27 09:35:00,113.48,113.54,113.48,113.52,5400.0,83.1817,83.2257,83.1817,83.211,5400.0
2012-11-27 09:40:00,113.5,113.51,113.5,113.5,1000.0,83.1964,83.2037,83.1964,83.1964,1000.0
2012-11-27 09:45:00,113.51,113.51,113.5,113.5,1200.0,83.2037,83.2037,83.1964,83.1964,1200.0
2012-11-27 09:50:00,113.52,113.52,113.47,113.47,4700.0,83.211,83.211,83.1744,83.1744,4700.0
2012-11-27 09:55:00,113.47,113.47,113.43,113.47,1300.0,83.1744,83.1744,83.1451,83.1744,1300.0
2012-11-27 10:00:00,113.45,113.45,113.43,113.43,1000.0,83.1597,83.1597,83.1451,83.1451,1000.0
2012-11-27 10:05:00,113.42,113.42,113.42,113.42,100.0,83.1377,83.1377,83.1377,83.1377,100.0
2012-11-27 10:10:00,113.41,113.44,113.35,113.35,400.0,83.1304,83.1524,83.0864,83.0864,400.0
2012-11-27 10:15:00,113.44,113.44,113.37,113.37,700.0,83.1524,83.1524,83.1011,83.1011,700.0
2012-11-27 10:20:00,113.4,113.46,113.38,113.42,5900.0,83.1231,83.1671,83.1084,83.1377,5900.0
2012-11-27 10:25:00,113.43,113.5,113.37,113.42,41900.0,83.1451,83.1964,83.1011,83.1377,41900.0
2012-11-27 10:30:00,113.42,113.43,113.39,113.41,5100.0,83.1377,83.1451,83.1157,83.1304,5100.0
2012-11-27 10:35:00,113.4,113.45,113.38,113.45,7300.0,83.1231,83.1597,83.1084,83.1597,7300.0
2012-11-27 10:40:00,113.42,113.42,113.38,113.38,300.0,83.1377,83.1377,83.1084,83.1084,300.0
2012-11-27 10:45:00,113.38,113.46,113.37,113.37,2300.0,83.1084,83.1671,83.1011,83.1011,2300.0
2012-11-27 10:50:00,113.46,113.46,113.38,113.39,400.0,83.1671,83.1671,83.1084,83.1157,400.0
2012-11-27 10:55:00,113.38,113.4,113.38,113.38,600.0,83.1084,83.1231,83.1084,83.1084,600.0
2012-11-27 11:00:00,113.37,113.37,113.31,113.31,1300.0,83.1011,83.1011,83.0571,83.0571,1300.0
2012-11-27 11:05:00,113.32,113.47,113.27,113.37,3800.0,83.0644,83.1744,83.0278,83.1011,3800.0
2012-11-27 11:10:00,113.31,113.43,113.31,113.41,3800.0,83.0571,83.1451,83.0571,83.1304,3800.0
2012-11-27 11:15:00,113.4,113.49,113.39,113.39,2200.0,83.1231,83.189,83.1157,83.1157,2200.0
2012-11-27 11:20:00,113.48,113.48,113.4,113.4,300.0,83.1817,83.1817,83.1231,83.1231,300.0
2012-11-27 11:25:00,113.47,113.49,113.4,113.4,700.0,83.1744,83.189,83.1231,83.1231,700.0
2012-11-27 11:30:00,113.42,113.42,113.42,113.42,200.0,83.1377,83.1377,83.1377,83.1377,200.0
2012-11-27 11:35:00,113.36,113.41,113.36,113.41,1000.0,83.0937,83.1304,83.0937,83.1304,1000.0
2012-11-27 11:40:00,113.41,113.41,113.35,113.35,1000.0,83.1304,83.1304,83.0864,83.0864,1000.0
2012-11-27 11:45:00,113.37,113.46,113.37,113.39,4900.0,83.1011,83.1671,83.1011,83.1157,4900.0
2012-11-27 11:50:00,113.35,113.36,113.34,113.36,2700.0,83.0864,83.0937,83.0791,83.0937,2700.0
2012-11-27 11:55:00,113.34,113.41,113.34,113.38,16100.0,83.0791,83.1304,83.0791,83.1084,16100.0
2012-11-27 12:00:00,113.36,113.38,113.34,113.36,2100.0,83.0937,83.1084,83.0791,83.0937,2100.0
2012-11-27 12:05:00,113.41,113.41,113.4,113.4,3000.0,83.1304,83.1304,83.1231,83.1231,3000.0
2012-11-27 12:10:00,113.36,113.39,113.34,113.39,9100.0,83.0937,83.1157,83.0791,83.1157,9100.0
2012-11-27 12:15:00,113.4,113.4,113.37,113.37,4100.0,83.1231,83.1231,83.1011,83.1011,4100.0
2012-11-27 12:20:00,113.37,113.4,113.34,113.4,10400.0,83.1011,83.1231,83.0791,83.1231,10400.0
2012-11-27 12:25:00,113.36,113.43,113.32,113.43,1400.0,83.0937,83.1451,83.0644,83.1451,1400.0
2012-11-27 12:30:00,113.4,113.45,113.37,113.45,1500.0,83.1231,83.1597,83.1011,83.1597,1500.0
2012-11-27 12:35:00,113.41,113.42,113.38,113.4,2900.0,83.1304,83.1377,83.1084,83.1231,2900.0
2012-11-27 12:40:00,113.41,113.41,113.35,113.4,3600.0,83.1304,83.1304,83.0864,83.1231,3600.0
2012-11-27 12:45:00,113.37,113.42,113.37,113.37,3500.0,83.1011,83.1377,83.1011,83.1011,3500.0
2012-11-27 12:50:00,113.39,113.4,113.33,113.39,2500.0,83.1157,83.1231,83.0718,83.1157,2500.0
2012-11-27 12:55:00,113.36,113.41,113.36,113.41,1000.0,83.0937,83.1304,83.0937,83.1304,1000.0
2012-11-27 13:00:00,113.4,113.41,113.38,113.39,13000.0,83.1231,83.1304,83.1084,83.1157,13000.0
2012-11-27 13:05:00,113.39,113.43,113.38,113.43,4400.0,83.1157,83.1451,83.1084,83.1451,4400.0
2012-11-27 13:10:00,113.42,113.43,113.35,113.43,2600.0,83.1377,83.1451,83.0864,83.1451,2600.0
2012-11-27 13:15:00,113.35,113.35,113.35,113.35,800.0,83.0864,83.0864,83.0864,83.0864,800.0
2012-11-27 13:20:00,113.38,113.38,113.37,113.37,800.0,83.1084,83.1084,83.1011,83.1011,800.0
2012-11-27 13:25:00,113.37,113.37,113.37,113.37,0.0,83.1011,83.1011,83.1011,83.1011,0.0
2012-11-27 13:30:00,113.4,113.4,113.37,113.37,500.0,83.1231,83.1231,83.1011,83.1011,500.0
2012-11-27 13:35:00,113.37,113.37,113.37,113.37,200.0,83.1011,83.1011,83.1011,83.1011,200.0
2012-11-27 13:40:00,113.37,113.43,113.37,113.4,700.0,83.1011,83.1451,83.1011,83.1231,700.0
2012-11-27 13:45:00,113.43,113.43,113.37,113.37,500.0,83.1451,83.1451,83.1011,83.1011,500.0
2012-11-27 13:50:00,113.43,113.43,113.38,113.38,1600.0,83.1451,83.1451,83.1084,83.1084,1600.0
2012-11-27 13:55:00,113.38,113.43,113.38,113.43,300.0,83.1084,83.1451,83.1084,83.1451,300.0
2012-11-27 14:00:00,113.41,113.43,113.35,113.35,5500.0,83.1304,83.1451,83.0864,83.0864,5500.0
2012-11-27 14:05:00,113.4,113.46,113.37,113.4,4800.0,83.1231,83.1671,83.1011,83.1231,4800.0
2012-11-27 14:10:00,113.39,113.4,113.36,113.4,2800.0,83.1157,83.1231,83.0937,83.1231,2800.0
2012-11-27 14:15:00,113.35,113.37,113.35,113.37,4500.0,83.0864,83.1011,83.0864,83.1011,4500.0
2012-11-27 14:20:00,113.37,113.43,113.36,113.41,4200.0,83.1011,83.1451,83.0937,83.1304,4200.0
2012-11-27 14:25:00,113.41,113.41,113.41,113.41,0.0,83.1304,83.1304,83.1304,83.1304,0.0
2012-11-27 14:30:00,113.39,113.39,113.37,113.39,1800.0,83.1157,83.1157,83.1011,83.1157,1800.0
2012-11-27 14:35:00,113.37,113.4,113.37,113.39,300.0,83.1011,83.1231,83.1011,83.1157,300.0
2012-11-27 14:40:00,113.39,113.39,113.37,113.37,400.0,83.1157,83.1157,83.1011,83.1011,400.0
2012-11-27 14:45:00,113.4,113.4,113.4,113.4,300.0,83.1231,83.1231,83.1231,83.1231,300.0
2012-11-27 14:50:00,113.37,113.38,113.37,113.38,1300.0,83.1011,83.1084,83.1011,83.1084,1300.0
2012-11-27 14:55:00,113.39,113.39,113.38,113.38,1100.0,83.1157,83.1157,83.1084,83.1084,1100.0
2012-11-27 15:00:00,113.4,113.4,113.4,113.4,100.0,83.1231,83.1231,83.1231,83.1231,100.0
2012-11-27 15:05:00,113.38,113.39,113.38,113.38,3400.0,83.1084,83.1157,83.1084,83.1084,3400.0
2012-11-27 15:10:00,113.38,113.4,113.38,113.38,3200.0,83.1084,83.1231,83.1084,83.1084,3200.0
2012-11-27 15:15:00,113.38,113.38,113.37,113.38,2100.0,83.1084,83.1084,83.1011,83.1084,2100.0
2012-11-27 15:20:00,113.37,113.38,113.37,113.38,300.0,83.1011,83.1084,83.1011,83.1084,300.0
2012-11-27 15:25:00,113.37,113.38,113.37,113.37,2000.0,83.1011,83.1084,83.1011,83.1011,2000.0
2012-11-27 15:30:00,113.38,113.43,113.35,113.38,850900.0,83.1084,83.1451,83.0864,83.1084,850900.0
2012-11-27 15:35:00,113.35,113.47,113.33,113.33,10700.0,83.0864,83.1744,83.0718,83.0718,10700.0
2012-11-27 15:40:00,113.38,113.43,113.35,113.4,11000.0,83.1084,83.1451,83.0864,83.1231,11000.0
2012-11-27 15:45:00,113.42,113.48,113.38,113.39,17500.0,83.1377,83.1817,83.1084,83.1157,17500.0
2012-11-27 15:50:00,113.4,113.41,113.39,113.4,5500.0,83.1231,83.1304,83.1157,83.1231,5500.0
2012-11-27 15:55:00,113.41,113.42,113.39,113.4,5000.0,83.1304,83.1377,83.1157,83.1231,5000.0
2012-11-28 09:30:00,113.56,113.56,113.52,113.52,5400.0,83.2404,83.2404,83.211,83.211,5400.0
2012-11-28 09:35:00,113.66,113.68,113.66,113.68,300.0,83.3137,83.3283,83.3137,83.3283,300.0
2012-11-28 09:40:00,113.74,113.75,113.6,113.6,61800.0,83.3723,83.3796,83.2697,83.2697,61800.0
2012-11-28 09:45:00,113.6,113.73,113.59,113.59,3600.0,83.2697,83.365,83.2623,83.2623,3600.0
2012-11-28 09:50:00,113.59,113.62,113.55,113.56,2300.0,83.2623,83.2843,83.233,83.2404,2300.0
2012-11-28 09:55:00,113.57,113.62,113.53,113.53,13200.0,83.2477,83.2843,83.2184,83.2184,13200.0
2012-11-28 10:00:00,113.53,113.56,113.5,113.5,23500.0,83.2184,83.2404,83.1964,83.1964,23500.0
2012-11-28 10:05:00,113.51,113.54,113.5,113.53,18200.0,83.2037,83.2257,83.1964,83.2184,18200.0
2012-11-28 10:10:00,113.54,113.56,113.54,113.56,4500.0,83.2257,83.2404,83.2257,83.2404,4500.0
2012-11-28 10:15:00,113.58,113.58,113.51,113.53,8700.0,83.255,83.255,83.2037,83.2184,8700.0
2012-11-28 10:20:00,113.53,113.53,113.53,113.53,1200.0,83.2184,83.2184,83.2184,83.2184,1200.0
2012-11-28 10:25:00,113.53,113.53,113.53,113.53,800.0,83.2184,83.2184,83.2184,83.2184,800.0
2012-11-28 10:30:00,113.52,113.53,113.52,113.53,1000.0,83.211,83.2184,83.211,83.2184,1000.0
2012-11-28 10:35:00,113.53,113.53,113.52,113.53,3000.0,83.2184,83.2184,83.211,83.2184,3000.0
2012-11-28 10:40:00,113.53,113.53,113.52,113.52,2000.0,83.2184,83.2184,83.211,83.211,2000.0
2012-11-28 10:45:00,113.53,113.53,113.52,113.53,900.0,83.2184,83.2184,83.211,83.2184,900.0
2012-11-28 10:50:00,113.53,113.53,113.53,113.53,500.0,83.2184,83.2184,83.2184,83.2184,500.0
2012-11-28 10:55:00,113.53,113.53,113.53,113.53,700.0,83.2184,83.2184,83.2184,83.2184,700.0
2012-11-28 11:00:00,113.53,113.53,113.44,113.44,19200.0,83.2184,83.2184,83.1524,83.1524,19200.0
2012-11-28 11:05:00,113.45,113.5,113.45,113.5,800.0,83.1597,83.1964,83.1597,83.1964,800.0
2012-11-28 11:10:00,113.5,113.5,113.44,113.47,1400.0,83.1964,83.1964,83.1524,83.1744,1400.0
2012-11-28 11:15:00,113.5,113.5,113.5,113.5,200.0,83.1964,83.1964,83.1964,83.1964,200.0
2012-11-28 11:20:00,113.5,113.5,113.45,113.5,700.0,83.1964,83.1964,83.1597,83.1964,700.0
2012-11-28 11:25:00,113.5,113.5,113.46,113.46,900.0,83.1964,83.1964,83.1671,83.1671,900.0
2012-11-28 11:30:00,113.48,113.48,113.47,113.47,300.0,83.1817,83.1817,83.1744,83.1744,300.0
2012-11-28 11:35:00,113.5,113.5,113.46,113.46,700.0,83.1964,83.1964,83.1671,83.1671,700.0
2012-11-28 11:40:00,113.47,113.48,113.46,113.47,600.0,83.1744,83.1817,83.1671,83.1744,600.0
2012-11-28 11:45:00,113.48,113.5,113.48,113.49,1600.0,83.1817,83.1964,83.1817,83.189,1600.0
2012-11-28 11:50:00,113.5,113.5,113.48,113.48,1400.0,83.1964,83.1964,83.1817,83.1817,1400.0
2012-11-28 11:55:00,113.5,113.5,113.5,113.5,500.0,83.1964,83.1964,83.1964,83.1964,500.0
2012-11-28 12:00:00,113.5,113.5,113.47,113.47,1700.0,83.1964,83.1964,83.1744,83.1744,1700.0
2012-11-28 12:05:00,113.46,113.5,113.46,113.5,400.0,83.1671,83.1964,83.1671,83.1964,400.0
2012-11-28 12:10:00,113.5,113.5,113.5,113.5,400.0,83.1964,83.1964,83.1964,83.1964,400.0
2012-11-28 12:15:00,113.5,113.52,113.5,113.52,3800.0,83.1964,83.211,83.1964,83.211,3800.0
2012-11-28 12:20:00,113.52,113.52,113.52,113.52,300.0,83.211,83.211,83.211,83.211,300.0
2012-11-28 12:25:00,113.52,113.52,113.52,113.52,1100.0,83.211,83.211,83.211,83.211,1100.0
2012-11-28 12:30:00,113.52,113.52,113.52,113.52,2900.0,83.211,83.211,83.211,83.211,2900.0
2012-11-28 12:35:00,113.52,113.52,113.52,113.52,500.0,83.211,83.211,83.211,83.211,500.0
2012-11-28 12:40:00,113.52,113.52,113.51,113.51,700.0,83.211,83.211,83.2037,83.2037,700.0
2012-11-28 12:45:00,113.51,113.51,113.45,113.47,2200.0,83.2037,83.2037,83.1597,83.1744,2200.0
2012-11-28 12:50:00,113.49,113.5,113.47,113.49,1500.0,83.189,83.1964,83.1744,83.189,1500.0
2012-11-28 12:55:00,113.49,113.5,113.47,113.47,6200.0,83.189,83.1964,83.1744,83.1744,6200.0
2012-11-28 13:00:00,113.49,113.5,113.46,113.49,2000.0,83.189,83.1964,83.1671,83.189,2000.0
2012-11-28 13:05:00,113.49,113.51,113.47,113.47,1300.0,83.189,83.2037,83.1744,83.1744,1300.0
2012-11-28 13:10:00,113.45,113.49,113.43,113.48,600.0,83.1597,83.189,83.1451,83.1817,600.0
2012-11-28 13:15:00,113.49,113.49,113.49,113.49,100.0,83.189,83.189,83.189,83.189,100.0
2012-11-28 13:20:00,113.49,113.51,113.47,113.47,3200.0,83.189,83.2037,83.1744,83.1744,3200.0
2012-11-28 13:25:00,113.46,113.5,113.46,113.49,900.0,83.1671,83.1964,83.1671,83.189,900.0
2012-11-28 13:30:00,113.48,113.48,113.47,113.47,1300.0,83.1817,83.1817,83.1744,83.1744,1300.0
2012-11-28 13:35:00,113.49,113.49,113.47,113.49,5200.0,83.189,83.189,83.1744,83.189,5200.0
2012-11-28 13:40:00,113.47,113.52,113.47,113.52,1900.0,83.1744,83.211,83.1744,83.211,1900.0
2012-11-28 13:45:00,113.49,113.49,113.49,113.49,600.0,83.189,83.189,83.189,83.189,600.0
2012-11-28 13:50:00,113.49,113.51,113.44,113.51,500.0,83.189,83.2037,83.1524,83.2037,500.0
2012-11-28 13:55:00,113.51,113.51,113.46,113.51,900.0,83.2037,83.2037,83.1671,83.2037,900.0
2012-11-28 14:00:00,113.49,113.52,113.49,113.52,5600.0,83.189,83.211,83.189,83.211,5600.0
2012-11-28 14:05:00,113.49,113.52,113.49,113.52,27100.0,83.189,83.211,83.189,83.211,27100.0
2012-11-28 14:10:00,113.52,113.52,113.5,113.52,4300.0,83.211,83.211,83.1964,83.211,4300.0
2012-11-28 14:15:00,113.52,113.63,113.51,113.53,20500.0,83.211,83.2917,83.2037,83.2184,20500.0
2012-11-28 14:20:00,113.51,113.62,113.46,113.52,9900.0,83.2037,83.2843,83.1671,83.211,9900.0
2012-11-28 14:25:00,113.52,113.58,113.47,113.5,26500.0,83.211,83.255,83.1744,83.1964,26500.0
2012-11-28 14:30:00,113.49,113.52,113.43,113.48,51000.0,83.189,83.211,83.1451,83.1817,51000.0
2012-11-28 14:35:00,113.48,113.53,113.48,113.5,7800.0,83.1817,83.2184,83.1817,83.1964,7800.0
2012-11-28 14:40:00,113.5,113.52,113.5,113.52,12500.0,83.1964,83.211,83.1964,83.211,12500.0
2012-11-28 14:45:00,113.52,113.52,113.5,113.51,24400.0,83.211,83.211,83.1964,83.2037,24400.0
2012-11-28 14:50:00,113.5,113.57,113.5,113.5,8300.0,83.1964,83.2477,83.1964,83.1964,8300.0
2012-11-28 14:55:00,113.53,113.53,113.5,113.52,4000.0,83.2184,83.2184,83.1964,83.211,4000.0
2012-11-28 15:00:00,113.52,113.61,113.52,113.55,5500.0,83.211,83.277,83.211,83.233,5500.0
2012-11-28 15:05:00,113.55,113.55,113.52,113.53,10900.0,83.233,83.233,83.211,83.2184,10900.0
2012-11-28 15:10:00,113.52,113.56,113.5,113.53,5000.0,83.211,83.2404,83.1964,83.2184,5000.0
2012-11-28 15:15:00,113.53,113.53,113.49,113.53,600.0,83.2184,83.2184,83.189,83.2184,600.0
2012-11-28 15:20:00,113.52,113.6,113.52,113.53,58400.0,83.211,83.2697,83.211,83.2184,58400.0
2012-11-28 15:25:00,113.53,113.57,113.52,113.55,4100.0,83.2184,83.2477,83.211,83.233,4100.0
2012-11-28 15:30:00,113.53,113.53,113.47,113.53,1200.0,83.2184,83.2184,83.1744,83.2184,1200.0
2012-11-28 15:35:00,113.5,113.56,113.5,113.56,3000.0,83.1964,83.2404,83.1964,83.2404,3000.0
2012-11-28 15:40:00,113.56,113.57,113.55,113.55,1100.0,83.2404,83.2477,83.233,83.233,1100.0
2012-11-28 15:45:00,113.56,113.59,113.51,113.56,1800.0,83.2404,83.2623,83.2037,83.2404,1800.0
2012-11-28 15:50:00,113.56,113.57,113.53,113.54,2900.0,83.2404,83.2477,83.2184,83.2257,2900.0
2012-11-28 15:55:00,113.58,113.6,113.54,113.59,3000.0,83.255,83.2697,83.2257,83.2623,3000.0
2012-11-29 09:30:00,113.66,113.69,113.64,113.66,2400.0,83.3137,83.3356,83.299,83.3137,2400.0
2012-11-29 09:35:00,113.66,113.68,113.57,113.6,4400.0,83.3137,83.3283,83.2477,83.2697,4400.0
2012-11-29 09:40:00,113.62,113.62,113.59,113.59,1000.0,83.2843,83.2843,83.2623,83.2623,1000.0
2012-11-29 09:45:00,113.56,113.56,113.56,113.56,100.0,83.2404,83.2404,83.2404,83.2404,100.0
2012-11-29 09:50:00,113.62,113.65,113.55,113.6,4400.0,83.2843,83.3063,83.233,83.2697,4400.0
2012-11-29 09:55:00,113.61,113.62,113.61,113.62,400.0,83.277,83.2843,83.277,83.2843,400.0
2012-11-29 10:00:00,113.61,113.64,113.6,113.62,2200.0,83.277,83.299,83.2697,83.2843,2200.0
2012-11-29 10:05:00,113.63,113.64,113.6,113.6,500.0,83.2917,83.299,83.2697,83.2697,500.0
2012-11-29 10:10:00,113.62,113.64,113.62,113.64,1400.0,83.2843,83.299,83.2843,83.299,1400.0
2012-11-29 10:15:00,113.6,113.61,113.6,113.61,200.0,83.2697,83.277,83.2697,83.277,200.0
2012-11-29 10:20:00,113.61,113.61,113.61,113.61,0.0,83.277,83.277,83.277,83.277,0.0
2012-11-29 10:25:00,113.61,113.61,113.61,113.61,100.0,83.277,83.277,83.277,83.277,100.0
2012-11-29 10:30:00,113.64,113.65,113.6,113.65,9100.0,83.299,83.3063,83.2697,83.3063,9100.0
2012-11-29 10:35:00,113.65,113.65,113.65,113.65,0.0,83.3063,83.3063,83.3063,83.3063,0.0
2012-11-29 10:40:00,113.65,113.65,113.63,113.64,400.0,83.3063,83.3063,83.2917,83.299,400.0
2012-11-29 10:45:00,113.64,113.65,113.63,113.64,1700.0,83.299,83.3063,83.2917,83.299,1700.0
2012-11-29 10:50:00,113.65,113.65,113.63,113.64,1500.0,83.3063,83.3063,83.2917,83.299,1500.0
2012-11-29 10:55:00,113.64,113.65,113.64,113.64,1500.0,83.299,83.3063,83.299,83.299,1500.0
2012-11-29 11:00:00,113.64,113.65,113.64,113.65,1600.0,83.299,83.3063,83.299,83.3063,1600.0
2012-11-29 11:05:00,113.65,113.65,113.64,113.65,1700.0,83.3063,83.3063,83.299,83.3063,1700.0
2012-11-29 11:10:00,113.65,113.65,113.64,113.65,2000.0,83.3063,83.3063,83.299,83.3063,2000.0
2012-11-29 11:15:00,113.65,113.65,113.64,113.65,1400.0,83.3063,83.3063,83.299,83.3063,1400.0
2012-11-29 11:20:00,113.65,113.65,113.64,113.64,4500.0,83.3063,83.3063,83.299,83.299,4500.0
2012-11-29 11:25:00,113.65,113.65,113.64,113.65,1200.0,83.3063,83.3063,83.299,83.3063,1200.0
2012-11-29 11:30:00,113.65,113.65,113.64,113.65,3000.0,83.3063,83.3063,83.299,83.3063,3000.0
2012-11-29 11:35:00,113.65,113.66,113.65,113.66,14700.0,83.3063,83.3137,83.3063,83.3137,14700.0
2012-11-29 11:40:00,113.66,113.66,113.65,113.65,4500.0,83.3137,83.3137,83.3063,83.3063,4500.0
2012-11-29 11:45:00,113.66,113.66,113.64,113.65,2400.0,83.3137,83.3137,83.299,83.3063,2400.0
2012-11-29 11:50:00,113.65,113.69,113.65,113.67,1400.0,83.3063,83.3356,83.3063,83.321,1400.0
2012-11-29 11:55:00,113.67,113.69,113.67,113.69,1800.0,83.321,83.3356,83.321,83.3356,1800.0
2012-11-29 12:00:00,113.69,113.73,113.67,113.71,45000.0,83.3356,83.365,83.321,83.3503,45000.0
2012-11-29 12:05:00,113.71,113.73,113.71,113.72,7700.0,83.3503,83.365,83.3503,83.3576,7700.0
2012-11-29 12:10:00,113.76,113.76,113.74,113.76,14800.0,83.387,83.387,83.3723,83.387,14800.0
2012-11-29 12:15:00,113.76,113.77,113.74,113.76,9200.0,83.387,83.3943,83.3723,83.387,9200.0
2012-11-29 12:20:00,113.76,113.77,113.74,113.74,2800.0,83.387,83.3943,83.3723,83.3723,2800.0
2012-11-29 12:25:00,113.74,113.8,113.73,113.73,28400.0,83.3723,83.4163,83.365,83.365,28400.0
2012-11-29 12:30:00,113.74,113.78,113.74,113.78,4600.0,83.3723,83.4016,83.3723,83.4016,4600.0
2012-11-29 12:35:00,113.78,113.78,113.74,113.75,2100.0,83.4016,83.4016,83.3723,83.3796,2100.0
2012-11-29 12:40:00,113.78,113.78,113.72,113.76,2500.0,83.4016,83.4016,83.3576,83.387,2500.0
2012-11-29 12:45:00,113.77,113.78,113.74,113.78,1400.0,83.3943,83.4016,83.3723,83.4016,1400.0
2012-11-29 12:50:00,113.78,113.78,113.78,113.78,700.0,83.4016,83.4016,83.4016,83.4016,700.0
2012-11-29 12:55:00,113.77,113.78,113.77,113.77,2500.0,83.3943,83.4016,83.3943,83.3943,2500.0
2012-11-29 13:00:00,113.77,113.78,113.77,113.77,3000.0,83.3943,83.4016,83.3943,83.3943,3000.0
2012-11-29 13:05:00,113.78,113.78,113.77,113.77,2300.0,83.4016,83.4016,83.3943,83.3943,2300.0
2012-11-29 13:10:00,113.78,113.78,113.78,113.78,1500.0,83.4016,83.4016,83.4016,83.4016,1500.0
2012-11-29 13:15:00,113.78,113.78,113.77,113.78,2200.0,83.4016,83.4016,83.3943,83.4016,2200.0
2012-11-29 13:20:00,113.78,113.78,113.77,113.78,5600.0,83.4016,83.4016,83.3943,83.4016,5600.0
2012-11-29 13:25:00,113.78,113.78,113.77,113.77,7700.0,83.4016,83.4016,83.3943,83.3943,7700.0
2012-11-29 13:30:00,113.76,113.77,113.76,113.77,7200.0,83.387,83.3943,83.387,83.3943,7200.0
2012-11-29 13:35:00,113.77,113.77,113.77,113.77,1100.0,83.3943,83.3943,83.3943,83.3943,1100.0
2012-11-29 13:40:00,113.78,113.78,113.77,113.78,1700.0,83.4016,83.4016,83.3943,83.4016,1700.0
2012-11-29 13:45:00,113.78,113.78,113.77,113.78,1600.0,83.4016,83.4016,83.3943,83.4016,1600.0
2012-11-29 13:50:00,113.78,113.78,113.78,113.78,1700.0,83.4016,83.4016,83.4016,83.4016,1700.0
2012-11-29 13:55:00,113.78,113.79,113.77,113.79,2300.0,83.4016,83.4089,83.3943,83.4089,2300.0
2012-11-29 14:00:00,113.79,113.79,113.78,113.78,3600.0,83.4089,83.4089,83.4016,83.4016,3600.0
2012-11-29 14:05:00,113.78,113.79,113.78,113.79,2400.0,83.4016,83.4089,83.4016,83.4089,2400.0
2012-11-29 14:10:00,113.79,113.79,113.77,113.78,5600.0,83.4089,83.4089,83.3943,83.4016,5600.0
2012-11-29 14:15:00,113.78,113.79,113.78,113.79,800.0,83.4016,83.4089,83.4016,83.4089,800.0
2012-11-29 14:20:00,113.79,113.79,113.78,113.78,2400.0,83.4089,83.4089,83.4016,83.4016,2400.0
2012-11-29 14:25:00,113.79,113.79,113.78,113.79,1600.0,83.4089,83.4089,83.4016,83.4089,1600.0
2012-11-29 14:30:00,113.79,113.79,113.77,113.78,4900.0,83.4089,83.4089,83.3943,83.4016,4900.0
2012-11-29 14:35:00,113.78,113.79,113.78,113.78,2300.0,83.4016,83.4089,83.4016,83.4016,2300.0
2012-11-29 14:40:00,113.79,113.79,113.78,113.79,7900.0,83.4089,83.4089,83.4016,83.4089,7900.0
2012-11-29 14:45:00,113.8,113.81,113.79,113.81,3300.0,83.4163,83.4236,83.4089,83.4236,3300.0
2012-11-29 14:50:00,113.81,113.82,113.8,113.81,23400.0,83.4236,83.4309,83.4163,83.4236,23400.0
2012-11-29 14:55:00,113.81,113.82,113.81,113.81,4800.0,83.4236,83.4309,83.4236,83.4236,4800.0
2012-11-29 15:00:00,113.82,113.83,113.81,113.81,3300.0,83.4309,83.4383,83.4236,83.4236,3300.0
2012-11-29 15:05:00,113.82,113.82,113.8,113.81,2100.0,83.4309,83.4309,83.4163,83.4236,2100.0
2012-11-29 15:10:00,113.81,113.82,113.8,113.81,2600.0,83.4236,83.4309,83.4163,83.4236,2600.0
2012-11-29 15:15:00,113.82,113.82,113.81,113.81,2300.0,83.4309,83.4309,83.4236,83.4236,2300.0
2012-11-29 15:20:00,113.81,113.81,113.81,113.81,900.0,83.4236,83.4236,83.4236,83.4236,900.0
2012-11-29 15:25:00,113.81,113.82,113.8,113.82,2600.0,83.4236,83.4309,83.4163,83.4309,2600.0
2012-11-29 15:30:00,113.81,113.83,113.8,113.83,1500.0,83.4236,83.4383,83.4163,83.4383,1500.0
2012-11-29 15:35:00,113.83,113.83,113.82,113.82,4600.0,83.4383,83.4383,83.4309,83.4309,4600.0
2012-11-29 15:40:00,113.82,113.82,113.82,113.82,1700.0,83.4309,83.4309,83.4309,83.4309,1700.0
2012-11-29 15:45:00,113.82,113.83,113.81,113.82,1700.0,83.4309,83.4383,83.4236,83.4309,1700.0
2012-11-29 15:50:00,113.83,113.84,113.78,113.8,14500.0,83.4383,83.4456,83.4016,83.4163,14500.0
2012-11-29 15:55:00,113.8,113.84,113.76,113.84,8200.0,83.4163,83.4456,83.387,83.4456,8200.0
2012-11-30 09:30:00,114.24,114.24,113.92,113.93,3300.0,83.7388,83.7388,83.5042,83.5116,3300.0
2012-11-30 09:35:00,113.91,113.93,113.91,113.93,500.0,83.4969,83.5116,83.4969,83.5116,500.0
2012-11-30 09:40:00,113.93,113.93,113.91,113.91,1300.0,83.5116,83.5116,83.4969,83.4969,1300.0
2012-11-30 09:45:00,113.89,113.89,113.89,113.89,500.0,83.4822,83.4822,83.4822,83.4822,500.0
2012-11-30 09:50:00,113.93,113.93,113.92,113.92,1200.0,83.5116,83.5116,83.5042,83.5042,1200.0
2012-11-30 09:55:00,113.94,114.02,113.94,113.98,3900.0,83.5189,83.5775,83.5189,83.5482,3900.0
2012-11-30 10:00:00,113.98,114.52,113.97,114.25,65900.0,83.5482,83.944,83.5409,83.7461,65900.0
2012-11-30 10:05:00,114.07,114.08,114.0,114.06,23300.0,83.6142,83.6215,83.5629,83.6069,23300.0
2012-11-30 10:10:00,114.01,114.19,114.0,114.06,41100.0,83.5702,83.7021,83.5629,83.6069,41100.0
2012-11-30 10:15:00,114.06,114.07,114.02,114.06,6100.0,83.6069,83.6142,83.5775,83.6069,6100.0
2012-11-30 10:20:00,114.06,114.08,114.03,114.03,3000.0,83.6069,83.6215,83.5849,83.5849,3000.0
2012-11-30 10:25:00,114.06,114.06,114.06,114.06,100.0,83.6069,83.6069,83.6069,83.6069,100.0
2012-11-30 10:30:00,114.05,114.08,114.05,114.06,3300.0,83.5995,83.6215,83.5995,83.6069,3300.0
2012-11-30 10:35:00,114.06,114.07,114.04,114.05,2600.0,83.6069,83.6142,83.5922,83.5995,2600.0
2012-11-30 10:40:00,114.04,114.05,114.02,114.02,900.0,83.5922,83.5995,83.5775,83.5775,900.0
2012-11-30 10:45:00,114.05,114.05,114.05,114.05,100.0,83.5995,83.5995,83.5995,83.5995,100.0
2012-11-30 10:50:00,114.06,114.08,114.06,114.08,2700.0,83.6069,83.6215,83.6069,83.6215,2700.0
2012-11-30 10:55:00,114.05,114.08,114.05,114.06,1900.0,83.5995,83.6215,83.5995,83.6069,1900.0
2012-11-30 11:00:00,114.04,114.07,114.03,114.06,2100.0,83.5922,83.6142,83.5849,83.6069,2100.0
2012-11-30 11:05:00,114.05,114.05,114.0,114.0,1300.0,83.5995,83.5995,83.5629,83.5629,1300.0
2012-11-30 11:10:00,114.05,114.05,114.05,114.05,100.0,83.5995,83.5995,83.5995,83.5995,100.0
2012-11-30 11:15:00,114.06,114.08,114.06,114.07,3400.0,83.6069,83.6215,83.6069,83.6142,3400.0
2012-11-30 11:20:00,114.07,114.07,114.04,114.07,3800.0,83.6142,83.6142,83.5922,83.6142,3800.0
2012-11-30 11:25:00,114.02,114.07,114.0,114.07,2200.0,83.5775,83.6142,83.5629,83.6142,2200.0
2012-11-30 11:30:00,114.06,114.08,114.06,114.07,2000.0,83.6069,83.6215,83.6069,83.6142,2000.0
2012-11-30 11:35:00,114.05,114.07,114.05,114.05,5300.0,83.5995,83.6142,83.5995,83.5995,5300.0
2012-11-30 11:40:00,114.01,114.07,114.01,114.07,2000.0,83.5702,83.6142,83.5702,83.6142,2000.0
2012-11-30 11:45:00,114.08,114.08,114.07,114.07,1000.0,83.6215,83.6215,83.6142,83.6142,1000.0
2012-11-30 11:50:00,114.05,114.06,114.05,114.06,1200.0,83.5995,83.6069,83.5995,83.6069,1200.0
2012-11-30 11:55:00,114.07,114.08,114.02,114.08,2900.0,83.6142,83.6215,83.5775,83.6215,2900.0
2012-11-30 12:00:00,114.08,114.08,114.07,114.07,1000.0,83.6215,83.6215,83.6142,83.6142,1000.0
2012-11-30 12:05:00,114.07,114.07,114.07,114.07,600.0,83.6142,83.6142,83.6142,83.6142,600.0
2012-11-30 12:10:00,114.07,114.08,114.06,114.07,1600.0,83.6142,83.6215,83.6069,83.6142,1600.0
2012-11-30 12:15:00,114.07,114.07,114.07,114.07,10400.0,83.6142,83.6142,83.6142,83.6142,10400.0
2012-11-30 12:20:00,114.07,114.07,114.06,114.07,1600.0,83.6142,83.6142,83.6069,83.6142,1600.0
2012-11-30 12:25:00,114.07,114.07,114.07,114.07,200.0,83.6142,83.6142,83.6142,83.6142,200.0
2012-11-30 12:30:00,114.07,114.08,114.06,114.06,2100.0,83.6142,83.6215,83.6069,83.6069,2100.0
2012-11-30 12:35:00,114.07,114.07,114.07,114.07,300.0,83.6142,83.6142,83.6142,83.6142,300.0
2012-11-30 12:40:00,114.06,114.08,114.06,114.07,600.0,83.6069,83.6215,83.6069,83.6142,600.0
2012-11-30 12:45:00,114.07,114.08,114.05,114.06,5000.0,83.6142,83.6215,83.5995,83.6069,5000.0
2012-11-30 12:50:00,114.05,114.08,114.05,114.07,1300.0,83.5995,83.6215,83.5995,83.6142,1300.0
2012-11-30 12:55:00,114.07,114.08,114.06,114.08,600.0,83.6142,83.6215,83.6069,83.6215,600.0
2012-11-30 13:00:00,114.07,114.07,114.06,114.06,500.0,83.6142,83.6142,83.6069,83.6069,500.0
2012-11-30 13:05:00,114.07,114.08,114.06,114.07,2900.0,83.6142,83.6215,83.6069,83.6142,2900.0
2012-11-30 13:10:00,114.06,114.08,114.06,114.07,10600.0,83.6069,83.6215,83.6069,83.6142,10600.0
2012-11-30 13:15:00,114.08,114.08,114.07,114.07,900.0,83.6215,83.6215,83.6142,83.6142,900.0
2012-11-30 13:20:00,114.06,114.08,114.06,114.06,12500.0,83.6069,83.6215,83.6069,83.6069,12500.0
2012-11-30 13:25:00,114.06,114.08,114.06,114.07,1900.0,83.6069,83.6215,83.6069,83.6142,1900.0
2012-11-30 13:30:00,114.07,114.07,114.07,114.07,200.0,83.6142,83.6142,83.6142,83.6142,200.0
2012-11-30 13:35:00,114.07,114.08,114.07,114.07,7300.0,83.6142,83.6215,83.6142,83.6142,7300.0
2012-11-30 13:40:00,114.07,114.08,114.07,114.08,700.0,83.6142,83.6215,83.6142,83.6215,700.0
2012-11-30 13:45:00,114.07,114.07,114.07,114.07,200.0,83.6142,83.6142,83.6142,83.6142,200.0
2012-11-30 13:50:00,114.07,114.08,114.07,114.08,400.0,83.6142,83.6215,83.6142,83.6215,400.0
2012-11-30 13:55:00,114.07,114.08,114.07,114.08,2000.0,83.6142,83.6215,83.6142,83.6215,2000.0
2012-11-30 14:00:00,114.06,114.07,114.06,114.07,5800.0,83.6069,83.6142,83.6069,83.6142,5800.0
2012-11-30 14:05:00,114.07,114.08,114.07,114.08,3300.0,83.6142,83.6215,83.6142,83.6215,3300.0
2012-11-30 14:10:00,114.07,114.08,114.07,114.07,300.0,83.6142,83.6215,83.6142,83.6142,300.0
2012-11-30 14:15:00,114.07,114.07,114.07,114.07,1400.0,83.6142,83.6142,83.6142,83.6142,1400.0
2012-11-30 14:20:00,114.07,114.07,114.07,114.07,200.0,83.6142,83.6142,83.6142,83.6142,200.0
2012-11-30 14:25:00,114.07,114.07,114.06,114.06,3000.0,83.6142,83.6142,83.6069,83.6069,3000.0
2012-11-30 14:30:00,114.07,114.07,114.07,114.07,200.0,83.6142,83.6142,83.6142,83.6142,200.0
2012-11-30 14:35:00,114.07,114.07,114.07,114.07,3800.0,83.6142,83.6142,83.6142,83.6142,3800.0
2012-11-30 14:40:00,114.07,114.07,114.04,114.04,7200.0,83.6142,83.6142,83.5922,83.5922,7200.0
2012-11-30 14:45:00,114.05,114.06,113.89,113.89,5800.0,83.5995,83.6069,83.4822,83.4822,5800.0
2012-11-30 14:50:00,113.92,113.92,113.92,113.92,100.0,83.5042,83.5042,83.5042,83.5042,100.0
2012-11-30 14:55:00,113.95,114.04,113.93,114.02,3500.0,83.5262,83.5922,83.5116,83.5775,3500.0
2012-11-30 15:00:00,114.03,114.03,113.89,114.01,2000.0,83.5849,83.5849,83.4822,83.5702,2000.0
2012-11-30 15:05:00,114.02,114.07,113.94,114.07,2500.0,83.5775,83.6142,83.5189,83.6142,2500.0
2012-11-30 15:10:00,114.05,114.06,113.98,114.03,3300.0,83.5995,83.6069,83.5482,83.5849,3300.0
2012-11-30 15:15:00,114.02,114.06,113.98,114.04,4600.0,83.5775,83.6069,83.5482,83.5922,4600.0
2012-11-30 15:20:00,114.05,114.07,114.02,114.02,2100.0,83.5995,83.6142,83.5775,83.5775,2100.0
2012-11-30 15:25:00,114.01,114.03,113.95,114.03,1900.0,83.5702,83.5849,83.5262,83.5849,1900.0
2012-11-30 15:30:00,114.05,114.08,114.04,114.07,3300.0,83.5995,83.6215,83.5922,83.6142,3300.0
2012-11-30 15:35:00,114.07,114.08,114.05,114.07,1200.0,83.6142,83.6215,83.5995,83.6142,1200.0
2012-11-30 15:40:00,114.06,114.07,114.05,114.07,2100.0,83.6069,83.6142,83.5995,83.6142,2100.0
2012-11-30 15:45:00,114.06,114.07,114.05,114.05,6400.0,83.6069,83.6142,83.5995,83.5995,6400.0
2012-11-30 15:50:00,114.07,114.07,114.06,114.06,600.0,83.6142,83.6142,83.6069,83.6069,600.0
2012-11-30 15:55:00,114.06,114.08,114.04,114.07,2600.0,83.6069,83.6215,83.5922,83.6142,2600.0
2012-12-03 09:30:00,113.95,113.95,113.74,113.74,7900.0,83.7047,83.7047,83.5505,83.5505,7900.0
2012-12-03 09:35:00,113.73,113.73,113.71,113.71,2400.0,83.5431,83.5431,83.5284,83.5284,2400.0
2012-12-03 09:40:00,113.7,113.72,113.69,113.69,2400.0,83.5211,83.5358,83.5137,83.5137,2400.0
2012-12-03 09:45:00,113.71,113.72,113.71,113.71,1200.0,83.5284,83.5358,83.5284,83.5284,1200.0
2012-12-03 09:50:00,113.71,113.73,113.71,113.73,2000.0,83.5284,83.5431,83.5284,83.5431,2000.0
2012-12-03 09:55:00,113.72,113.73,113.71,113.71,1500.0,83.5358,83.5431,83.5284,83.5284,1500.0
2012-12-03 10:00:00,113.71,113.73,113.69,113.69,4200.0,83.5284,83.5431,83.5137,83.5137,4200.0
2012-12-03 10:05:00,113.68,113.74,113.68,113.72,11400.0,83.5064,83.5505,83.5064,83.5358,11400.0
2012-12-03 10:10:00,113.73,113.74,113.71,113.74,7500.0,83.5431,83.5505,83.5284,83.5505,7500.0
2012-12-03 10:15:00,113.74,113.74,113.7,113.73,900.0,83.5505,83.5505,83.5211,83.5431,900.0
2012-12-03 10:20:00,113.74,113.74,113.72,113.72,11600.0,83.5505,83.5505,83.5358,83.5358,11600.0
2012-12-03 10:25:00,113.71,113.71,113.7,113.71,1700.0,83.5284,83.5284,83.5211,83.5284,1700.0
2012-12-03 10:30:00,113.71,113.71,113.71,113.71,0.0,83.5284,83.5284,83.5284,83.5284,0.0
2012-12-03 10:35:00,113.73,113.73,113.71,113.72,3800.0,83.5431,83.5431,83.5284,83.5358,3800.0
2012-12-03 10:40:00,113.72,113.73,113.71,113.73,1800.0,83.5358,83.5431,83.5284,83.5431,1800.0
2012-12-03 10:45:00,113.73,113.73,113.71,113.73,900.0,83.5431,83.5431,83.5284,83.5431,900.0
2012-12-03 10:50:00,113.73,113.73,113.72,113.72,2200.0,83.5431,83.5431,83.5358,83.5358,2200.0
2012-12-03 10:55:00,113.73,113.73,113.72,113.72,700.0,83.5431,83.5431,83.5358,83.5358,700.0
2012-12-03 11:00:00,113.71,113.72,113.71,113.72,500.0,83.5284,83.5358,83.5284,83.5358,500.0
2012-12-03 11:05:00,113.71,113.71,113.71,113.71,700.0,83.5284,83.5284,83.5284,83.5284,700.0
2012-12-03 11:10:00,113.71,113.73,113.71,113.72,2600.0,83.5284,83.5431,83.5284,83.5358,2600.0
2012-12-03 11:15:00,113.73,113.73,113.71,113.71,2100.0,83.5431,83.5431,83.5284,83.5284,2100.0
2012-12-03 11:20:00,113.72,113.73,113.71,113.73,300.0,83.5358,83.5431,83.5284,83.5431,300.0
2012-12-03 11:25:00,113.71,113.73,113.7,113.72,5800.0,83.5284,83.5431,83.5211,83.5358,5800.0
2012-12-03 11:30:00,113.73,113.73,113.69,113.73,3100.0,83.5431,83.5431,83.5137,83.5431,3100.0
2012-12-03 11:35:00,113.73,113.73,113.71,113.71,1100.0,83.5431,83.5431,83.5284,83.5284,1100.0
2012-12-03 11:40:00,113.71,113.71,113.69,113.69,1700.0,83.5284,83.5284,83.5137,83.5137,1700.0
2012-12-03 11:45:00,113.73,113.73,113.73,113.73,300.0,83.5431,83.5431,83.5431,83.5431,300.0
2012-12-03 11:50:00,113.71,113.71,113.71,113.71,200.0,83.5284,83.5284,83.5284,83.5284,200.0
2012-12-03 11:55:00,113.7,113.72,113.7,113.72,2200.0,83.5211,83.5358,83.5211,83.5358,2200.0
2012-12-03 12:00:00,113.72,113.72,113.7,113.7,1000.0,83.5358,83.5358,83.5211,83.5211,1000.0
2012-12-03 12:05:00,113.7,113.7,113.7,113.7,0.0,83.5211,83.5211,83.5211,83.5211,0.0
2012-12-03 12:10:00,113.72,113.73,113.71,113.71,2300.0,83.5358,83.5431,83.5284,83.5284,2300.0
2012-12-03 12:15:00,113.71,113.72,113.71,113.72,1800.0,83.5284,83.5358,83.5284,83.5358,1800.0
2012-12-03 12:20:00,113.71,113.72,113.67,113.69,38700.0,83.5284,83.5358,83.499,83.5137,38700.0
2012-12-03 12:25:00,113.69,113.69,113.69,113.69,400.0,83.5137,83.5137,83.5137,83.5137,400.0
2012-12-03 12:30:00,113.69,113.72,113.68,113.71,4000.0,83.5137,83.5358,83.5064,83.5284,4000.0
2012-12-03 12:35:00,113.7,113.7,113.68,113.68,1000.0,83.5211,83.5211,83.5064,83.5064,1000.0
2012-12-03 12:40:00,113.68,113.68,113.63,113.67,900.0,83.5064,83.5064,83.4696,83.499,900.0
2012-12-03 12:45:00,113.67,113.72,113.67,113.7,1600.0,83.499,83.5358,83.499,83.5211,1600.0
2012-12-03 12:50:00,113.69,113.69,113.65,113.66,2300.0,83.5137,83.5137,83.4843,83.4917,2300.0
2012-12-03 12:55:00,113.64,113.68,113.64,113.68,200.0,83.477,83.5064,83.477,83.5064,200.0
2012-12-03 13:00:00,113.69,113.71,113.68,113.68,2700.0,83.5137,83.5284,83.5064,83.5064,2700.0
2012-12-03 13:05:00,113.67,113.69,113.64,113.69,1700.0,83.499,83.5137,83.477,83.5137,1700.0
2012-12-03 13:10:00,113.69,113.69,113.66,113.69,3300.0,83.5137,83.5137,83.4917,83.5137,3300.0
2012-12-03 13:15:00,113.68,113.7,113.66,113.67,11400.0,83.5064,83.5211,83.4917,83.499,11400.0
2012-12-03 13:20:00,113.65,113.69,113.65,113.69,1000.0,83.4843,83.5137,83.4843,83.5137,1000.0
2012-12-03 13:25:00,113.69,113.69,113.69,113.69,800.0,83.5137,83.5137,83.5137,83.5137,800.0
2012-12-03 13:30:00,113.68,113.69,113.68,113.69,2400.0,83.5064,83.5137,83.5064,83.5137,2400.0
2012-12-03 13:35:00,113.7,113.7,113.68,113.69,700.0,83.5211,83.5211,83.5064,83.5137,700.0
2012-12-03 13:40:00,113.68,113.68,113.68,113.68,500.0,83.5064,83.5064,83.5064,83.5064,500.0
2012-12-03 13:45:00,113.68,113.7,113.68,113.69,3100.0,83.5064,83.5211,83.5064,83.5137,3100.0
2012-12-03 13:50:00,113.7,113.7,113.69,113.69,5100.0,83.5211,83.5211,83.5137,83.5137,5100.0
2012-12-03 13:55:00,113.69,113.69,113.69,113.69,1000.0,83.5137,83.5137,83.5137,83.5137,1000.0
2012-12-03 14:00:00,113.68,113.69,113.68,113.69,900.0,83.5064,83.5137,83.5064,83.5137,900.0
2012-12-03 14:05:00,113.69,113.7,113.69,113.7,1600.0,83.5137,83.5211,83.5137,83.5211,1600.0
2012-12-03 14:10:00,113.69,113.7,113.69,113.7,2600.0,83.5137,83.5211,83.5137,83.5211,2600.0
2012-12-03 14:15:00,113.7,113.7,113.7,113.7,1800.0,83.5211,83.5211,83.5211,83.5211,1800.0
2012-12-03 14:20:00,113.7,113.7,113.68,113.69,2000.0,83.5211,83.5211,83.5064,83.5137,2000.0
2012-12-03 14:25:00,113.67,113.69,113.67,113.69,1400.0,83.499,83.5137,83.499,83.5137,1400.0
2012-12-03 14:30:00,113.69,113.7,113.69,113.7,1400.0,83.5137,83.5211,83.5137,83.5211,1400.0
2012-12-03 14:35:00,113.7,113.7,113.67,113.7,8000.0,83.5211,83.5211,83.499,83.5211,8000.0
2012-12-03 14:40:00,113.68,113.69,113.68,113.69,3200.0,83.5064,83.5137,83.5064,83.5137,3200.0
2012-12-03 14:45:00,113.68,113.69,113.68,113.69,2300.0,83.5064,83.5137,83.5064,83.5137,2300.0
2012-12-03 14:50:00,113.7,113.7,113.69,113.69,1300.0,83.5211,83.5211,83.5137,83.5137,1300.0
2012-12-03 14:55:00,113.7,113.7,113.69,113.7,4900.0,83.5211,83.5211,83.5137,83.5211,4900.0
2012-12-03 15:00:00,113.7,113.7,113.69,113.69,2200.0,83.5211,83.5211,83.5137,83.5137,2200.0
2012-12-03 15:05:00,113.69,113.7,113.64,113.67,5600.0,83.5137,83.5211,83.477,83.499,5600.0
2012-12-03 15:10:00,113.67,113.68,113.65,113.67,6200.0,83.499,83.5064,83.4843,83.499,6200.0
2012-12-03 15:15:00,113.69,113.69,113.67,113.68,1900.0,83.5137,83.5137,83.499,83.5064,1900.0
2012-12-03 15:20:00,113.67,113.69,113.61,113.64,6700.0,83.499,83.5137,83.455,83.477,6700.0
2012-12-03 15:25:00,113.63,113.69,113.6,113.65,4000.0,83.4696,83.5137,83.4476,83.4843,4000.0
2012-12-03 15:30:00,113.67,113.69,113.63,113.64,7300.0,83.499,83.5137,83.4696,83.477,7300.0
2012-12-03 15:35:00,113.66,113.67,113.63,113.67,2000.0,83.4917,83.499,83.4696,83.499,2000.0
2012-12-03 15:40:00,113.67,113.68,113.63,113.67,7800.0,83.499,83.5064,83.4696,83.499,7800.0
2012-12-03 15:45:00,113.68,113.7,113.66,113.69,2000.0,83.5064,83.5211,83.4917,83.5137,2000.0
2012-12-03 15:50:00,113.69,113.7,113.69,113.7,3200.0,83.5137,83.5211,83.5137,83.5211,3200.0
2012-12-03 15:55:00,113.7,113.7,113.68,113.69,6500.0,83.5211,83.5211,83.5064,83.5137,6500.0
2012-12-04 09:30:00,113.78,113.82,113.61,113.61,8000.0,83.5798,83.6092,83.455,83.455,8000.0
2012-12-04 09:35:00,113.71,113.78,113.68,113.78,4400.0,83.5284,83.5798,83.5064,83.5798,4400.0
2012-12-04 09:40:00,113.77,113.77,113.77,113.77,100.0,83.5725,83.5725,83.5725,83.5725,100.0
2012-12-04 09:45:00,113.76,113.76,113.71,113.72,500.0,83.5651,83.5651,83.5284,83.5358,500.0
2012-12-04 09:50:00,113.65,113.75,113.65,113.73,3700.0,83.4843,83.5578,83.4843,83.5431,3700.0
2012-12-04 09:55:00,113.74,113.74,113.64,113.64,8200.0,83.5505,83.5505,83.477,83.477,8200.0
2012-12-04 10:00:00,113.72,113.74,113.68,113.74,2100.0,83.5358,83.5505,83.5064,83.5505,2100.0
2012-12-04 10:05:00,113.74,113.76,113.67,113.73,7300.0,83.5505,83.5651,83.499,83.5431,7300.0
2012-12-04 10:10:00,113.72,113.75,113.7,113.72,1300.0,83.5358,83.5578,83.5211,83.5358,1300.0
2012-12-04 10:15:00,113.72,113.76,113.72,113.73,700.0,83.5358,83.5651,83.5358,83.5431,700.0
2012-12-04 10:20:00,113.76,113.76,113.72,113.73,400.0,83.5651,83.5651,83.5358,83.5431,400.0
2012-12-04 10:25:00,113.73,113.76,113.73,113.73,1000.0,83.5431,83.5651,83.5431,83.5431,1000.0
2012-12-04 10:30:00,113.72,113.75,113.72,113.73,600.0,83.5358,83.5578,83.5358,83.5431,600.0
2012-12-04 10:35:00,113.72,113.72,113.7,113.71,800.0,83.5358,83.5358,83.5211,83.5284,800.0
2012-12-04 10:40:00,113.72,113.76,113.7,113.71,8800.0,83.5358,83.5651,83.5211,83.5284,8800.0
2012-12-04 10:45:00,113.67,113.72,113.67,113.71,500.0,83.499,83.5358,83.499,83.5284,500.0
2012-12-04 10:50:00,113.72,113.72,113.67,113.67,1900.0,83.5358,83.5358,83.499,83.499,1900.0
2012-12-04 10:55:00,113.71,113.71,113.6,113.66,8400.0,83.5284,83.5284,83.4476,83.4917,8400.0
2012-12-04 11:00:00,113.61,113.68,113.6,113.6,600.0,83.455,83.5064,83.4476,83.4476,600.0
2012-12-04 11:05:00,113.66,113.66,113.64,113.66,1400.0,83.4917,83.4917,83.477,83.4917,1400.0
2012-12-04 11:10:00,113.66,113.67,113.63,113.65,800.0,83.4917,83.499,83.4696,83.4843,800.0
2012-12-04 11:15:00,113.65,113.65,113.6,113.61,2500.0,83.4843,83.4843,83.4476,83.455,2500.0
2012-12-04 11:20:00,113.63,113.69,113.63,113.69,2200.0,83.4696,83.5137,83.4696,83.5137,2200.0
2012-12-04 11:25:00,113.69,113.69,113.64,113.64,400.0,83.5137,83.5137,83.477,83.477,400.0
2012-12-04 11:30:00,113.69,113.69,113.68,113.68,900.0,83.5137,83.5137,83.5064,83.5064,900.0
2012-12-04 11:35:00,113.69,113.69,113.62,113.62,1000.0,83.5137,83.5137,83.4623,83.4623,1000.0
2012-12-04 11:40:00,113.68,113.7,113.62,113.62,4200.0,83.5064,83.5211,83.4623,83.4623,4200.0
2012-12-04 11:45:00,113.7,113.7,113.62,113.63,400.0,83.5211,83.5211,83.4623,83.4696,400.0
2012-12-04 11:50:00,113.67,113.7,113.63,113.63,1300.0,83.499,83.5211,83.4696,83.4696,1300.0
2012-12-04 11:55:00,113.69,113.69,113.62,113.62,1100.0,83.5137,83.5137,83.4623,83.4623,1100.0
2012-12-04 12:00:00,113.68,113.68,113.63,113.65,600.0,83.5064,83.5064,83.4696,83.4843,600.0
2012-12-04 12:05:00,113.66,113.66,113.61,113.62,1400.0,83.4917,83.4917,83.455,83.4623,1400.0
2012-12-04 12:10:00,113.61,113.64,113.59,113.59,3100.0,83.455,83.477,83.4403,83.4403,3100.0
2012-12-04 12:15:00,113.58,113.58,113.54,113.56,1300.0,83.4329,83.4329,83.4035,83.4182,1300.0
2012-12-04 12:20:00,113.54,113.61,113.5,113.5,1600.0,83.4035,83.455,83.3742,83.3742,1600.0
2012-12-04 12:25:00,113.5,113.5,113.45,113.45,500.0,83.3742,83.3742,83.3374,83.3374,500.0
2012-12-04 12:30:00,113.46,113.47,113.42,113.46,600.0,83.3448,83.3521,83.3154,83.3448,600.0
2012-12-04 12:35:00,113.53,113.57,113.42,113.42,1800.0,83.3962,83.4256,83.3154,83.3154,1800.0
2012-12-04 12:40:00,113.39,113.41,113.38,113.38,400.0,83.2933,83.308,83.286,83.286,400.0
2012-12-04 12:45:00,113.39,113.42,113.27,113.31,12800.0,83.2933,83.3154,83.2052,83.2346,12800.0
2012-12-04 12:50:00,113.35,113.35,113.27,113.27,2900.0,83.264,83.264,83.2052,83.2052,2900.0
2012-12-04 12:55:00,113.42,113.6,113.37,113.6,3900.0,83.3154,83.4476,83.2787,83.4476,3900.0
2012-12-04 13:00:00,113.58,113.58,113.45,113.58,400.0,83.4329,83.4329,83.3374,83.4329,400.0
2012-12-04 13:05:00,113.53,113.58,113.53,113.58,1900.0,83.3962,83.4329,83.3962,83.4329,1900.0
2012-12-04 13:10:00,113.5,113.5,113.38,113.38,500.0,83.3742,83.3742,83.286,83.286,500.0
2012-12-04 13:15:00,113.39,113.46,113.39,113.46,400.0,83.2933,83.3448,83.2933,83.3448,400.0
2012-12-04 13:20:00,113.58,113.58,113.43,113.43,3800.0,83.4329,83.4329,83.3227,83.3227,3800.0
2012-12-04 13:25:00,113.55,113.55,113.51,113.51,300.0,83.4109,83.4109,83.3815,83.3815,300.0
2012-12-04 13:30:00,113.54,113.54,113.27,113.38,8600.0,83.4035,83.4035,83.2052,83.286,8600.0
2012-12-04 13:35:00,113.41,113.42,113.28,113.28,1800.0,83.308,83.3154,83.2125,83.2125,1800.0
2012-12-04 13:40:00,113.29,113.33,113.29,113.31,2300.0,83.2199,83.2493,83.2199,83.2346,2300.0
2012-12-04 13:45:00,113.34,113.34,113.31,113.31,1200.0,83.2566,83.2566,83.2346,83.2346,1200.0
2012-12-04 13:50:00,113.31,113.33,113.31,113.32,500.0,83.2346,83.2493,83.2346,83.2419,500.0
2012-12-04 13:55:00,113.31,113.38,113.31,113.32,3100.0,83.2346,83.286,83.2346,83.2419,3100.0
2012-12-04 14:00:00,113.31,113.39,113.31,113.31,2800.0,83.2346,83.2933,83.2346,83.2346,2800.0
2012-12-04 14:05:00,113.34,113.34,113.3,113.33,1800.0,83.2566,83.2566,83.2272,83.2493,1800.0
2012-12-04 14:10:00,113.3,113.3,113.28,113.3,4500.0,83.2272,83.2272,83.2125,83.2272,4500.0
2012-12-04 14:15:00,113.29,113.3,113.28,113.29,3700.0,83.2199,83.2272,83.2125,83.2199,3700.0
2012-12-04 14:20:00,113.32,113.33,113.3,113.33,2300.0,83.2419,83.2493,83.2272,83.2493,2300.0
2012-12-04 14:25:00,113.33,113.34,113.33,113.33,2200.0,83.2493,83.2566,83.2493,83.2493,2200.0
2012-12-04 14:30:00,113.32,113.34,113.29,113.32,1300.0,83.2419,83.2566,83.2199,83.2419,1300.0
2012-12-04 14:35:00,113.29,113.33,113.29,113.29,800.0,83.2199,83.2493,83.2199,83.2199,800.0
2012-12-04 14:40:00,113.34,113.34,113.27,113.28,9600.0,83.2566,83.2566,83.2052,83.2125,9600.0
2012-12-04 14:45:00,113.29,113.32,113.29,113.31,1600.0,83.2199,83.2419,83.2199,83.2346,1600.0
2012-12-04 14:50:00,113.31,113.31,113.28,113.31,3200.0,83.2346,83.2346,83.2125,83.2346,3200.0
2012-12-04 14:55:00,113.31,113.31,113.31,113.31,600.0,83.2346,83.2346,83.2346,83.2346,600.0
2012-12-04 15:00:00,113.28,113.31,113.28,113.31,600.0,83.2125,83.2346,83.2125,83.2346,600.0
2012-12-04 15:05:00,113.29,113.39,113.29,113.32,6500.0,83.2199,83.2933,83.2199,83.2419,6500.0
2012-12-04 15:10:00,113.33,113.34,113.29,113.29,9700.0,83.2493,83.2566,83.2199,83.2199,9700.0
2012-12-04 15:15:00,113.33,113.33,113.28,113.28,3900.0,83.2493,83.2493,83.2125,83.2125,3900.0
2012-12-04 15:20:00,113.29,113.33,113.29,113.32,3300.0,83.2199,83.2493,83.2199,83.2419,3300.0
2012-12-04 15:25:00,113.33,113.36,113.31,113.34,5900.0,83.2493,83.2713,83.2346,83.2566,5900.0
2012-12-04 15:30:00,113.33,113.34,113.3,113.32,3100.0,83.2493,83.2566,83.2272,83.2419,3100.0
2012-12-04 15:35:00,113.34,113.34,113.32,113.32,1900.0,83.2566,83.2566,83.2419,83.2419,1900.0
2012-12-04 15:40:00,113.31,113.36,113.31,113.36,3400.0,83.2346,83.2713,83.2346,83.2713,3400.0
2012-12-04 15:45:00,113.36,113.39,113.36,113.39,2200.0,83.2713,83.2933,83.2713,83.2933,2200.0
2012-12-04 15:50:00,113.39,113.39,113.37,113.39,5700.0,83.2933,83.2933,83.2787,83.2933,5700.0
2012-12-04 15:55:00,113.37,113.37,113.26,113.31,9000.0,83.2787,83.2787,83.1979,83.2346,9000.0
2012-12-05 09:30:00,113.21,113.54,113.21,113.54,18000.0,83.1611,83.4035,83.1611,83.4035,18000.0
2012-12-05 09:35:00,113.43,113.43,113.3,113.3,3200.0,83.3227,83.3227,83.2272,83.2272,3200.0
2012-12-05 09:40:00,113.31,113.35,113.3,113.35,4800.0,83.2346,83.264,83.2272,83.264,4800.0
2012-12-05 09:45:00,113.33,113.33,113.3,113.3,1600.0,83.2493,83.2493,83.2272,83.2272,1600.0
2012-12-05 09:50:00,113.35,113.41,113.35,113.41,2100.0,83.264,83.308,83.264,83.308,2100.0
2012-12-05 09:55:00,113.42,113.44,113.34,113.34,5600.0,83.3154,83.3301,83.2566,83.2566,5600.0
2012-12-05 10:00:00,113.43,113.45,113.4,113.44,3400.0,83.3227,83.3374,83.3007,83.3301,3400.0
2012-12-05 10:05:00,113.44,113.44,113.44,113.44,100.0,83.3301,83.3301,83.3301,83.3301,100.0
2012-12-05 10:10:00,113.44,113.44,113.41,113.41,1100.0,83.3301,83.3301,83.308,83.308,1100.0
2012-12-05 10:15:00,113.44,113.44,113.4,113.4,2000.0,83.3301,83.3301,83.3007,83.3007,2000.0
2012-12-05 10:20:00,113.44,113.45,113.44,113.45,300.0,83.3301,83.3374,83.3301,83.3374,300.0
2012-12-05 10:25:00,113.45,113.45,113.44,113.44,200.0,83.3374,83.3374,83.3301,83.3301,200.0
2012-12-05 10:30:00,113.35,113.41,113.3,113.4,127300.0,83.264,83.308,83.2272,83.3007,127300.0
2012-12-05 10:35:00,113.36,113.36,113.35,113.36,500.0,83.2713,83.2713,83.264,83.2713,500.0
2012-12-05 10:40:00,113.38,113.41,113.35,113.39,23300.0,83.286,83.308,83.264,83.2933,23300.0
2012-12-05 10:45:00,113.38,113.39,113.34,113.37,4100.0,83.286,83.2933,83.2566,83.2787,4100.0
2012-12-05 10:50:00,113.37,113.39,113.35,113.36,1600.0,83.2787,83.2933,83.264,83.2713,1600.0
2012-12-05 10:55:00,113.38,113.4,113.35,113.39,3000.0,83.286,83.3007,83.264,83.2933,3000.0
2012-12-05 11:00:00,113.4,113.4,113.4,113.4,400.0,83.3007,83.3007,83.3007,83.3007,400.0
2012-12-05 11:05:00,113.34,113.39,113.34,113.39,300.0,83.2566,83.2933,83.2566,83.2933,300.0
2012-12-05 11:10:00,113.34,113.4,113.34,113.34,1800.0,83.2566,83.3007,83.2566,83.2566,1800.0
2012-12-05 11:15:00,113.37,113.37,113.3,113.3,8600.0,83.2787,83.2787,83.2272,83.2272,8600.0
2012-12-05 11:20:00,113.39,113.39,113.35,113.35,800.0,83.2933,83.2933,83.264,83.264,800.0
2012-12-05 11:25:00,113.35,113.35,113.32,113.32,1900.0,83.264,83.264,83.2419,83.2419,1900.0
2012-12-05 11:30:00,113.32,113.38,113.3,113.38,1700.0,83.2419,83.286,83.2272,83.286,1700.0
2012-12-05 11:35:00,113.32,113.38,113.31,113.31,900.0,83.2419,83.286,83.2346,83.2346,900.0
2012-12-05 11:40:00,113.35,113.38,113.31,113.31,2700.0,83.264,83.286,83.2346,83.2346,2700.0
2012-12-05 11:45:00,113.32,113.35,113.31,113.31,700.0,83.2419,83.264,83.2346,83.2346,700.0
2012-12-05 11:50:00,113.31,113.35,113.3,113.35,3500.0,83.2346,83.264,83.2272,83.264,3500.0
2012-12-05 11:55:00,113.36,113.36,113.3,113.3,5000.0,83.2713,83.2713,83.2272,83.2272,5000.0
2012-12-05 12:00:00,113.33,113.33,113.3,113.3,700.0,83.2493,83.2493,83.2272,83.2272,700.0
2012-12-05 12:05:00,113.35,113.35,113.3,113.31,1200.0,83.264,83.264,83.2272,83.2346,1200.0
2012-12-05 12:10:00,113.36,113.36,113.32,113.35,2800.0,83.2713,83.2713,83.2419,83.264,2800.0
2012-12-05 12:15:00,113.35,113.35,113.34,113.34,600.0,83.264,83.264,83.2566,83.2566,600.0
2012-12-05 12:20:00,113.36,113.36,113.33,113.33,1700.0,83.2713,83.2713,83.2493,83.2493,1700.0
2012-12-05 12:25:00,113.35,113.35,113.34,113.34,2100.0,83.264,83.264,83.2566,83.2566,2100.0
2012-12-05 12:30:00,113.36,113.36,113.36,113.36,1600.0,83.2713,83.2713,83.2713,83.2713,1600.0
2012-12-05 12:35:00,113.36,113.36,113.33,113.33,500.0,83.2713,83.2713,83.2493,83.2493,500.0
2012-12-05 12:40:00,113.32,113.32,113.32,113.32,200.0,83.2419,83.2419,83.2419,83.2419,200.0
2012-12-05 12:45:00,113.32,113.34,113.32,113.32,400.0,83.2419,83.2566,83.2419,83.2419,400.0
2012-12-05 12:50:00,113.33,113.34,113.33,113.34,500.0,83.2493,83.2566,83.2493,83.2566,500.0
2012-12-05 12:55:00,113.34,113.34,113.34,113.34,1200.0,83.2566,83.2566,83.2566,83.2566,1200.0
2012-12-05 13:00:00,113.34,113.34,113.34,113.34,0.0,83.2566,83.2566,83.2566,83.2566,0.0
2012-12-05 13:05:00,113.34,113.34,113.33,113.33,500.0,83.2566,83.2566,83.2493,83.2493,500.0
2012-12-05 13:10:00,113.33,113.34,113.33,113.34,700.0,83.2493,83.2566,83.2493,83.2566,700.0
2012-12-05 13:15:00,113.34,113.34,113.34,113.34,200.0,83.2566,83.2566,83.2566,83.2566,200.0
2012-12-05 13:20:00,113.34,113.34,113.33,113.33,400.0,83.2566,83.2566,83.2493,83.2493,400.0
2012-12-05 13:25:00,113.3,113.34,113.3,113.34,1300.0,83.2272,83.2566,83.2272,83.2566,1300.0
2012-12-05 13:30:00,113.33,113.34,113.33,113.34,300.0,83.2493,83.2566,83.2493,83.2566,300.0
2012-12-05 13:35:00,113.34,113.34,113.31,113.34,300.0,83.2566,83.2566,83.2346,83.2566,300.0
2012-12-05 13:40:00,113.33,113.33,113.33,113.33,100.0,83.2493,83.2493,83.2493,83.2493,100.0
2012-12-05 13:45:00,113.34,113.4,113.34,113.39,5300.0,83.2566,83.3007,83.2566,83.2933,5300.0
2012-12-05 13:50:00,113.35,113.38,113.35,113.38,600.0,83.264,83.286,83.264,83.286,600.0
2012-12-05 13:55:00,113.38,113.38,113.38,113.38,0.0,83.286,83.286,83.286,83.286,0.0
2012-12-05 14:00:00,113.36,113.36,113.36,113.36,200.0,83.2713,83.2713,83.2713,83.2713,200.0
2012-12-05 14:05:00,113.38,113.39,113.38,113.39,1200.0,83.286,83.2933,83.286,83.2933,1200.0
2012-12-05 14:10:00,113.35,113.35,113.35,113.35,100.0,83.264,83.264,83.264,83.264,100.0
2012-12-05 14:15:00,113.35,113.4,113.35,113.35,1700.0,83.264,83.3007,83.264,83.264,1700.0
2012-12-05 14:20:00,113.36,113.39,113.36,113.39,700.0,83.2713,83.2933,83.2713,83.2933,700.0
2012-12-05 14:25:00,113.4,113.4,113.39,113.39,200.0,83.3007,83.3007,83.2933,83.2933,200.0
2012-12-05 14:30:00,113.35,113.38,113.35,113.38,1200.0,83.264,83.286,83.264,83.286,1200.0
2012-12-05 14:35:00,113.39,113.4,113.36,113.36,300.0,83.2933,83.3007,83.2713,83.2713,300.0
2012-12-05 14:40:00,113.36,113.4,113.36,113.36,5800.0,83.2713,83.3007,83.2713,83.2713,5800.0
2012-12-05 14:45:00,113.36,113.36,113.36,113.36,100.0,83.2713,83.2713,83.2713,83.2713,100.0
2012-12-05 14:50:00,113.39,113.39,113.38,113.38,200.0,83.2933,83.2933,83.286,83.286,200.0
2012-12-05 14:55:00,113.36,113.4,113.36,113.4,3900.0,83.2713,83.3007,83.2713,83.3007,3900.0
2012-12-05 15:00:00,113.38,113.38,113.38,113.38,100.0,83.286,83.286,83.286,83.286,100.0
2012-12-05 15:05:00,113.36,113.36,113.36,113.36,100.0,83.2713,83.2713,83.2713,83.2713,100.0
2012-12-05 15:10:00,113.36,113.36,113.36,113.36,0.0,83.2713,83.2713,83.2713,83.2713,0.0
2012-12-05 15:15:00,113.36,113.39,113.36,113.38,2200.0,83.2713,83.2933,83.2713,83.286,2200.0
2012-12-05 15:20:00,113.36,113.38,113.36,113.37,1800.0,83.2713,83.286,83.2713,83.2787,1800.0
2012-12-05 15:25:00,113.38,113.4,113.36,113.36,6100.0,83.286,83.3007,83.2713,83.2713,6100.0
2012-12-05 15:30:00,113.38,113.4,113.38,113.4,1800.0,83.286,83.3007,83.286,83.3007,1800.0
2012-12-05 15:35:00,113.4,113.4,113.36,113.4,2400.0,83.3007,83.3007,83.2713,83.3007,2400.0
2012-12-05 15:40:00,113.4,113.4,113.38,113.4,2100.0,83.3007,83.3007,83.286,83.3007,2100.0
2012-12-05 15:45:00,113.38,113.39,113.36,113.37,9300.0,83.286,83.2933,83.2713,83.2787,9300.0
2012-12-05 15:50:00,113.38,113.39,113.36,113.36,1400.0,83.286,83.2933,83.2713,83.2713,1400.0
2012-12-05 15:55:00,113.36,113.4,113.36,113.36,4800.0,83.2713,83.3007,83.2713,83.2713,4800.0
2012-12-06 09:30:00,113.5,113.54,113.36,113.54,6200.0,83.3742,83.4035,83.2713,83.4035,6200.0
2012-12-06 09:35:00,113.55,113.55,113.55,113.55,500.0,83.4109,83.4109,83.4109,83.4109,500.0
2012-12-06 09:40:00,113.51,113.51,113.51,113.51,100.0,83.3815,83.3815,83.3815,83.3815,100.0
2012-12-06 09:45:00,113.49,113.49,113.49,113.49,100.0,83.3668,83.3668,83.3668,83.3668,100.0
2012-12-06 09:50:00,113.54,113.55,113.54,113.55,400.0,83.4035,83.4109,83.4035,83.4109,400.0
2012-12-06 09:55:00,113.55,113.55,113.49,113.49,800.0,83.4109,83.4109,83.3668,83.3668,800.0
2012-12-06 10:00:00,113.49,113.5,113.48,113.5,600.0,83.3668,83.3742,83.3595,83.3742,600.0
2012-12-06 10:05:00,113.49,113.55,113.43,113.54,2500.0,83.3668,83.4109,83.3227,83.4035,2500.0
2012-12-06 10:10:00,113.48,113.49,113.45,113.49,1800.0,83.3595,83.3668,83.3374,83.3668,1800.0
2012-12-06 10:15:00,113.55,113.55,113.55,113.55,100.0,83.4109,83.4109,83.4109,83.4109,100.0
2012-12-06 10:20:00,113.54,113.55,113.54,113.54,1600.0,83.4035,83.4109,83.4035,83.4035,1600.0
2012-12-06 10:25:00,113.55,113.55,113.55,113.55,100.0,83.4109,83.4109,83.4109,83.4109,100.0
2012-12-06 10:30:00,113.53,113.53,113.45,113.53,500.0,83.3962,83.3962,83.3374,83.3962,500.0
2012-12-06 10:35:00,113.5,113.53,113.49,113.5,3700.0,83.3742,83.3962,83.3668,83.3742,3700.0
2012-12-06 10:40:00,113.5,113.5,113.48,113.5,2000.0,83.3742,83.3742,83.3595,83.3742,2000.0
2012-12-06 10:45:00,113.49,113.5,113.47,113.48,5100.0,83.3668,83.3742,83.3521,83.3595,5100.0
2012-12-06 10:50:00,113.52,113.53,113.48,113.49,1400.0,83.3888,83.3962,83.3595,83.3668,1400.0
2012-12-06 10:55:00,113.49,113.53,113.41,113.41,2800.0,83.3668,83.3962,83.308,83.308,2800.0
2012-12-06 11:00:00,113.48,113.5,113.38,113.44,1700.0,83.3595,83.3742,83.286,83.3301,1700.0
2012-12-06 11:05:00,113.43,113.43,113.38,113.38,1400.0,83.3227,83.3227,83.286,83.286,1400.0
2012-12-06 11:10:00,113.4,113.4,113.36,113.38,600.0,83.3007,83.3007,83.2713,83.286,600.0
2012-12-06 11:15:00,113.38,113.38,113.38,113.38,0.0,83.286,83.286,83.286,83.286,0.0
2012-12-06 11:20:00,113.36,113.39,113.36,113.39,5000.0,83.2713,83.2933,83.2713,83.2933,5000.0
2012-12-06 11:25:00,113.37,113.38,113.37,113.37,2700.0,83.2787,83.286,83.2787,83.2787,2700.0
2012-12-06 11:30:00,113.37,113.37,113.36,113.37,2100.0,83.2787,83.2787,83.2713,83.2787,2100.0
2012-12-06 11:35:00,113.37,113.37,113.37,113.37,200.0,83.2787,83.2787,83.2787,83.2787,200.0
2012-12-06 11:40:00,113.37,113.37,113.37,113.37,300.0,83.2787,83.2787,83.2787,83.2787,300.0
2012-12-06 11:45:00,113.37,113.37,113.37,113.37,100.0,83.2787,83.2787,83.2787,83.2787,100.0
2012-12-06 11:50:00,113.36,113.37,113.36,113.37,1900.0,83.2713,83.2787,83.2713,83.2787,1900.0
2012-12-06 11:55:00,113.36,113.36,113.35,113.36,2100.0,83.2713,83.2713,83.264,83.2713,2100.0
2012-12-06 12:00:00,113.36,113.36,113.35,113.35,900.0,83.2713,83.2713,83.264,83.264,900.0
2012-12-06 12:05:00,113.35,113.37,113.35,113.36,1300.0,83.264,83.2787,83.264,83.2713,1300.0
2012-12-06 12:10:00,113.37,113.37,113.36,113.36,300.0,83.2787,83.2787,83.2713,83.2713,300.0
2012-12-06 12:15:00,113.4,113.4,113.37,113.37,300.0,83.3007,83.3007,83.2787,83.2787,300.0
2012-12-06 12:20:00,113.36,113.36,113.36,113.36,200.0,83.2713,83.2713,83.2713,83.2713,200.0
2012-12-06 12:25:00,113.37,113.37,113.34,113.37,4300.0,83.2787,83.2787,83.2566,83.2787,4300.0
2012-12-06 12:30:00,113.39,113.39,113.38,113.38,1500.0,83.2933,83.2933,83.286,83.286,1500.0
2012-12-06 12:35:00,113.37,113.38,113.37,113.38,600.0,83.2787,83.286,83.2787,83.286,600.0
2012-12-06 12:40:00,113.36,113.37,113.36,113.37,1000.0,83.2713,83.2787,83.2713,83.2787,1000.0
2012-12-06 12:45:00,113.39,113.39,113.36,113.38,2700.0,83.2933,83.2933,83.2713,83.286,2700.0
2012-12-06 12:50:00,113.38,113.39,113.38,113.39,400.0,83.286,83.2933,83.286,83.2933,400.0
2012-12-06 12:55:00,113.37,113.38,113.34,113.34,1500.0,83.2787,83.286,83.2566,83.2566,1500.0
2012-12-06 13:00:00,113.34,113.34,113.34,113.34,0.0,83.2566,83.2566,83.2566,83.2566,0.0
2012-12-06 13:05:00,113.34,113.34,113.34,113.34,700.0,83.2566,83.2566,83.2566,83.2566,700.0
2012-12-06 13:10:00,113.36,113.37,113.36,113.37,300.0,83.2713,83.2787,83.2713,83.2787,300.0
2012-12-06 13:15:00,113.36,113.36,113.36,113.36,300.0,83.2713,83.2713,83.2713,83.2713,300.0
2012-12-06 13:20:00,113.34,113.36,113.34,113.36,1300.0,83.2566,83.2713,83.2566,83.2713,1300.0
2012-12-06 13:25:00,113.34,113.36,113.34,113.34,800.0,83.2566,83.2713,83.2566,83.2566,800.0
2012-12-06 13:30:00,113.36,113.37,113.34,113.37,3500.0,83.2713,83.2787,83.2566,83.2787,3500.0
2012-12-06 13:35:00,113.35,113.37,113.35,113.37,2400.0,83.264,83.2787,83.264,83.2787,2400.0
2012-12-06 13:40:00,113.35,113.36,113.34,113.34,900.0,83.264,83.2713,83.2566,83.2566,900.0
2012-12-06 13:45:00,113.36,113.36,113.34,113.35,2200.0,83.2713,83.2713,83.2566,83.264,2200.0
2012-12-06 13:50:00,113.35,113.35,113.34,113.35,900.0,83.264,83.264,83.2566,83.264,900.0
2012-12-06 13:55:00,113.35,113.38,113.35,113.38,6400.0,83.264,83.286,83.264,83.286,6400.0
2012-12-06 14:00:00,113.38,113.38,113.37,113.37,600.0,83.286,83.286,83.2787,83.2787,600.0
2012-12-06 14:05:00,113.35,113.37,113.34,113.36,4500.0,83.264,83.2787,83.2566,83.2713,4500.0
2012-12-06 14:10:00,113.37,113.37,113.37,113.37,1100.0,83.2787,83.2787,83.2787,83.2787,1100.0
2012-12-06 14:15:00,113.37,113.37,113.34,113.37,900.0,83.2787,83.2787,83.2566,83.2787,900.0
2012-12-06 14:20:00,113.35,113.35,113.35,113.35,200.0,83.264,83.264,83.264,83.264,200.0
2012-12-06 14:25:00,113.37,113.37,113.37,113.37,200.0,83.2787,83.2787,83.2787,83.2787,200.0
2012-12-06 14:30:00,113.35,113.37,113.34,113.35,1200.0,83.264,83.2787,83.2566,83.264,1200.0
2012-12-06 14:35:00,113.37,113.37,113.36,113.36,200.0,83.2787,83.2787,83.2713,83.2713,200.0
2012-12-06 14:40:00,113.34,113.36,113.34,113.36,2000.0,83.2566,83.2713,83.2566,83.2713,2000.0
2012-12-06 14:45:00,113.37,113.37,113.35,113.35,2000.0,83.2787,83.2787,83.264,83.264,2000.0
2012-12-06 14:50:00,113.38,113.38,113.35,113.35,700.0,83.286,83.286,83.264,83.264,700.0
2012-12-06 14:55:00,113.34,113.37,113.34,113.35,7000.0,83.2566,83.2787,83.2566,83.264,7000.0
2012-12-06 15:00:00,113.35,113.35,113.35,113.35,1200.0,83.264,83.264,83.264,83.264,1200.0
2012-12-06 15:05:00,113.35,113.37,113.33,113.33,2600.0,83.264,83.2787,83.2493,83.2493,2600.0
2012-12-06 15:10:00,113.34,113.37,113.34,113.36,1600.0,83.2566,83.2787,83.2566,83.2713,1600.0
2012-12-06 15:15:00,113.32,113.33,113.32,113.33,400.0,83.2419,83.2493,83.2419,83.2493,400.0
2012-12-06 15:20:00,113.32,113.32,113.31,113.31,1000.0,83.2419,83.2419,83.2346,83.2346,1000.0
2012-12-06 15:25:00,113.31,113.31,113.31,113.31,0.0,83.2346,83.2346,83.2346,83.2346,0.0
2012-12-06 15:30:00,113.32,113.36,113.32,113.36,600.0,83.2419,83.2713,83.2419,83.2713,600.0
2012-12-06 15:35:00,113.34,113.38,113.34,113.37,7700.0,83.2566,83.286,83.2566,83.2787,7700.0
2012-12-06 15:40:00,113.37,113.38,113.34,113.34,1700.0,83.2787,83.286,83.2566,83.2566,1700.0
2012-12-06 15:45:00,113.32,113.32,113.32,113.32,900.0,83.2419,83.2419,83.2419,83.2419,900.0
2012-12-06 15:50:00,113.36,113.36,113.32,113.33,3000.0,83.2713,83.2713,83.2419,83.2493,3000.0
2012-12-06 15:55:00,113.35,113.36,113.34,113.36,3400.0,83.264,83.2713,83.2566,83.2713,3400.0
2012-12-07 09:30:00,113.49,113.55,113.11,113.43,9500.0,83.3668,83.4109,83.0877,83.3227,9500.0
2012-12-07 09:35:00,113.46,113.48,113.42,113.44,1400.0,83.3448,83.3595,83.3154,83.3301,1400.0
2012-12-07 09:40:00,113.39,113.47,113.39,113.47,600.0,83.2933,83.3521,83.2933,83.3521,600.0
2012-12-07 09:45:00,113.46,113.47,113.46,113.46,1700.0,83.3448,83.3521,83.3448,83.3448,1700.0
2012-12-07 09:50:00,113.46,113.47,113.37,113.43,3600.0,83.3448,83.3521,83.2787,83.3227,3600.0
2012-12-07 09:55:00,113.39,113.45,113.39,113.39,4600.0,83.2933,83.3374,83.2933,83.2933,4600.0
2012-12-07 10:00:00,113.39,113.44,113.38,113.39,1900.0,83.2933,83.3301,83.286,83.2933,1900.0
2012-12-07 10:05:00,113.44,113.44,113.37,113.37,1700.0,83.3301,83.3301,83.2787,83.2787,1700.0
2012-12-07 10:10:00,113.36,113.4,113.36,113.39,900.0,83.2713,83.3007,83.2713,83.2933,900.0
2012-12-07 10:15:00,113.4,113.4,113.4,113.4,200.0,83.3007,83.3007,83.3007,83.3007,200.0
2012-12-07 10:20:00,113.38,113.39,113.38,113.38,600.0,83.286,83.2933,83.286,83.286,600.0
2012-12-07 10:25:00,113.39,113.4,113.39,113.4,2300.0,83.2933,83.3007,83.2933,83.3007,2300.0
2012-12-07 10:30:00,113.37,113.43,113.37,113.38,1400.0,83.2787,83.3227,83.2787,83.286,1400.0
2012-12-07 10:35:00,113.37,113.37,113.37,113.37,500.0,83.2787,83.2787,83.2787,83.2787,500.0
2012-12-07 10:40:00,113.43,113.43,113.36,113.37,4300.0,83.3227,83.3227,83.2713,83.2787,4300.0
2012-12-07 10:45:00,113.37,113.37,113.31,113.31,400.0,83.2787,83.2787,83.2346,83.2346,400.0
2012-12-07 10:50:00,113.31,113.38,113.29,113.29,3600.0,83.2346,83.286,83.2199,83.2199,3600.0
2012-12-07 10:55:00,113.29,113.29,113.29,113.29,0.0,83.2199,83.2199,83.2199,83.2199,0.0
2012-12-07 11:00:00,113.36,113.38,113.36,113.38,300.0,83.2713,83.286,83.2713,83.286,300.0
2012-12-07 11:05:00,113.35,113.38,113.34,113.38,1000.0,83.264,83.286,83.2566,83.286,1000.0
2012-12-07 11:10:00,113.31,113.31,113.3,113.31,400.0,83.2346,83.2346,83.2272,83.2346,400.0
2012-12-07 11:15:00,113.35,113.38,113.3,113.37,3300.0,83.264,83.286,83.2272,83.2787,3300.0
2012-12-07 11:20:00,113.37,113.37,113.37,113.37,100.0,83.2787,83.2787,83.2787,83.2787,100.0
2012-12-07 11:25:00,113.37,113.37,113.36,113.36,200.0,83.2787,83.2787,83.2713,83.2713,200.0
2012-12-07 11:30:00,113.36,113.36,113.36,113.36,100.0,83.2713,83.2713,83.2713,83.2713,100.0
2012-12-07 11:35:00,113.36,113.36,113.35,113.36,500.0,83.2713,83.2713,83.264,83.2713,500.0
2012-12-07 11:40:00,113.34,113.38,113.34,113.36,2000.0,83.2566,83.286,83.2566,83.2713,2000.0
2012-12-07 11:45:00,113.37,113.37,113.36,113.36,500.0,83.2787,83.2787,83.2713,83.2713,500.0
2012-12-07 11:50:00,113.37,113.38,113.34,113.34,1700.0,83.2787,83.286,83.2566,83.2566,1700.0
2012-12-07 11:55:00,113.33,113.38,113.32,113.32,1500.0,83.2493,83.286,83.2419,83.2419,1500.0
2012-12-07 12:00:00,113.37,113.37,113.32,113.36,3800.0,83.2787,83.2787,83.2419,83.2713,3800.0
2012-12-07 12:05:00,113.36,113.36,113.36,113.36,0.0,83.2713,83.2713,83.2713,83.2713,0.0
2012-12-07 12:10:00,113.36,113.36,113.36,113.36,200.0,83.2713,83.2713,83.2713,83.2713,200.0
2012-12-07 12:15:00,113.37,113.37,113.36,113.36,700.0,83.2787,83.2787,83.2713,83.2713,700.0
2012-12-07 12:20:00,113.33,113.37,113.33,113.37,300.0,83.2493,83.2787,83.2493,83.2787,300.0
2012-12-07 12:25:00,113.37,113.38,113.32,113.37,3100.0,83.2787,83.286,83.2419,83.2787,3100.0
2012-12-07 12:30:00,113.35,113.38,113.35,113.35,600.0,83.264,83.286,83.264,83.264,600.0
2012-12-07 12:35:00,113.38,113.38,113.35,113.37,700.0,83.286,83.286,83.264,83.2787,700.0
2012-12-07 12:40:00,113.37,113.37,113.35,113.35,1000.0,83.2787,83.2787,83.264,83.264,1000.0
2012-12-07 12:45:00,113.35,113.35,113.32,113.32,500.0,83.264,83.264,83.2419,83.2419,500.0
2012-12-07 12:50:00,113.32,113.36,113.32,113.32,400.0,83.2419,83.2713,83.2419,83.2419,400.0
2012-12-07 12:55:00,113.32,113.35,113.3,113.31,800.0,83.2419,83.264,83.2272,83.2346,800.0
2012-12-07 13:00:00,113.31,113.37,113.29,113.29,1100.0,83.2346,83.2787,83.2199,83.2199,1100.0
2012-12-07 13:05:00,113.29,113.36,113.29,113.3,900.0,83.2199,83.2713,83.2199,83.2272,900.0
2012-12-07 13:10:00,113.34,113.34,113.29,113.29,1600.0,83.2566,83.2566,83.2199,83.2199,1600.0
2012-12-07 13:15:00,113.29,113.33,113.29,113.29,1800.0,83.2199,83.2493,83.2199,83.2199,1800.0
2012-12-07 13:20:00,113.29,113.3,113.29,113.29,1300.0,83.2199,83.2272,83.2199,83.2199,1300.0
2012-12-07 13:25:00,113.29,113.29,113.25,113.25,2300.0,83.2199,83.2199,83.1905,83.1905,2300.0
2012-12-07 13:30:00,113.25,113.34,113.25,113.34,8400.0,83.1905,83.2566,83.1905,83.2566,8400.0
2012-12-07 13:35:00,113.31,113.31,113.29,113.3,900.0,83.2346,83.2346,83.2199,83.2272,900.0
2012-12-07 13:40:00,113.29,113.3,113.29,113.29,600.0,83.2199,83.2272,83.2199,83.2199,600.0
2012-12-07 13:45:00,113.29,113.32,113.25,113.26,1700.0,83.2199,83.2419,83.1905,83.1979,1700.0
2012-12-07 13:50:00,113.25,113.27,113.25,113.27,700.0,83.1905,83.2052,83.1905,83.2052,700.0
2012-12-07 13:55:00,113.25,113.32,113.25,113.32,1500.0,83.1905,83.2419,83.1905,83.2419,1500.0
2012-12-07 14:00:00,113.26,113.31,113.25,113.26,1700.0,83.1979,83.2346,83.1905,83.1979,1700.0
2012-12-07 14:05:00,113.26,113.33,113.25,113.26,2400.0,83.1979,83.2493,83.1905,83.1979,2400.0
2012-12-07 14:10:00,113.29,113.32,113.26,113.26,1700.0,83.2199,83.2419,83.1979,83.1979,1700.0
2012-12-07 14:15:00,113.26,113.33,113.26,113.32,3100.0,83.1979,83.2493,83.1979,83.2419,3100.0
2012-12-07 14:20:00,113.28,113.32,113.27,113.27,900.0,83.2125,83.2419,83.2052,83.2052,900.0
2012-12-07 14:25:00,113.27,113.33,113.27,113.33,1200.0,83.2052,83.2493,83.2052,83.2493,1200.0
2012-12-07 14:30:00,113.27,113.32,113.27,113.27,1300.0,83.2052,83.2419,83.2052,83.2052,1300.0
2012-12-07 14:35:00,113.27,113.32,113.27,113.28,1000.0,83.2052,83.2419,83.2052,83.2125,1000.0
2012-12-07 14:40:00,113.28,113.32,113.27,113.27,600.0,83.2125,83.2419,83.2052,83.2052,600.0
2012-12-07 14:45:00,113.27,113.32,113.27,113.27,1900.0,83.2052,83.2419,83.2052,83.2052,1900.0
2012-12-07 14:50:00,113.27,113.32,113.26,113.32,1600.0,83.2052,83.2419,83.1979,83.2419,1600.0
2012-12-07 14:55:00,113.25,113.32,113.25,113.26,2500.0,83.1905,83.2419,83.1905,83.1979,2500.0
2012-12-07 15:00:00,113.31,113.32,113.25,113.26,1000.0,83.2346,83.2419,83.1905,83.1979,1000.0
2012-12-07 15:05:00,113.26,113.32,113.25,113.25,1900.0,83.1979,83.2419,83.1905,83.1905,1900.0
2012-12-07 15:10:00,113.3,113.3,113.22,113.25,5700.0,83.2272,83.2272,83.1685,83.1905,5700.0
2012-12-07 15:15:00,113.26,113.28,113.23,113.23,1400.0,83.1979,83.2125,83.1758,83.1758,1400.0
2012-12-07 15:20:00,113.27,113.28,113.26,113.28,1700.0,83.2052,83.2125,83.1979,83.2125,1700.0
2012-12-07 15:25:00,113.27,113.28,113.22,113.22,6900.0,83.2052,83.2125,83.1685,83.1685,6900.0
2012-12-07 15:30:00,113.22,113.28,113.22,113.28,3100.0,83.1685,83.2125,83.1685,83.2125,3100.0
2012-12-07 15:35:00,113.26,113.28,113.26,113.28,1700.0,83.1979,83.2125,83.1979,83.2125,1700.0
2012-12-07 15:40:00,113.26,113.27,113.24,113.25,900.0,83.1979,83.2052,83.1832,83.1905,900.0
2012-12-07 15:45:00,113.25,113.26,113.25,113.26,3700.0,83.1905,83.1979,83.1905,83.1979,3700.0
2012-12-07 15:50:00,113.25,113.26,113.25,113.26,4600.0,83.1905,83.1979,83.1905,83.1979,4600.0
2012-12-07 15:55:00,113.25,113.3,113.22,113.22,6900.0,83.1905,83.2272,83.1685,83.1685,6900.0
2012-12-10 09:30:00,113.35,113.35,113.3,113.3,4800.0,83.264,83.264,83.2272,83.2272,4800.0
2012-12-10 09:35:00,113.42,113.42,113.33,113.34,1000.0,83.3154,83.3154,83.2493,83.2566,1000.0
2012-12-10 09:40:00,113.44,113.45,113.34,113.34,4300.0,83.3301,83.3374,83.2566,83.2566,4300.0
2012-12-10 09:45:00,113.33,113.34,113.33,113.34,500.0,83.2493,83.2566,83.2493,83.2566,500.0
2012-12-10 09:50:00,113.34,113.34,113.28,113.33,2100.0,83.2566,83.2566,83.2125,83.2493,2100.0
2012-12-10 09:55:00,113.34,113.34,113.32,113.34,2200.0,83.2566,83.2566,83.2419,83.2566,2200.0
2012-12-10 10:00:00,113.34,113.34,113.33,113.34,3400.0,83.2566,83.2566,83.2493,83.2566,3400.0
2012-12-10 10:05:00,113.34,113.34,113.33,113.33,3600.0,83.2566,83.2566,83.2493,83.2493,3600.0
2012-12-10 10:10:00,113.34,113.34,113.34,113.34,1400.0,83.2566,83.2566,83.2566,83.2566,1400.0
2012-12-10 10:15:00,113.34,113.35,113.33,113.33,8100.0,83.2566,83.264,83.2493,83.2493,8100.0
2012-12-10 10:20:00,113.33,113.4,113.31,113.36,9400.0,83.2493,83.3007,83.2346,83.2713,9400.0
2012-12-10 10:25:00,113.34,113.37,113.34,113.37,600.0,83.2566,83.2787,83.2566,83.2787,600.0
2012-12-10 10:30:00,113.37,113.37,113.34,113.34,1600.0,83.2787,83.2787,83.2566,83.2566,1600.0
2012-12-10 10:35:00,113.33,113.33,113.31,113.32,600.0,83.2493,83.2493,83.2346,83.2419,600.0
2012-12-10 10:40:00,113.34,113.34,113.32,113.34,2200.0,83.2566,83.2566,83.2419,83.2566,2200.0
2012-12-10 10:45:00,113.34,113.35,113.34,113.34,2900.0,83.2566,83.264,83.2566,83.2566,2900.0
2012-12-10 10:50:00,113.31,113.32,113.29,113.32,500.0,83.2346,83.2419,83.2199,83.2419,500.0
2012-12-10 10:55:00,113.32,113.32,113.32,113.32,0.0,83.2419,83.2419,83.2419,83.2419,0.0
2012-12-10 11:00:00,113.33,113.34,113.33,113.33,3800.0,83.2493,83.2566,83.2493,83.2493,3800.0
2012-12-10 11:05:00,113.34,113.34,113.34,113.34,300.0,83.2566,83.2566,83.2566,83.2566,300.0
2012-12-10 11:10:00,113.34,113.34,113.34,113.34,1200.0,83.2566,83.2566,83.2566,83.2566,1200.0
2012-12-10 11:15:00,113.34,113.34,113.34,113.34,1400.0,83.2566,83.2566,83.2566,83.2566,1400.0
2012-12-10 11:20:00,113.34,113.34,113.34,113.34,2100.0,83.2566,83.2566,83.2566,83.2566,2100.0
2012-12-10 11:25:00,113.34,113.34,113.33,113.33,8200.0,83.2566,83.2566,83.2493,83.2493,8200.0
2012-12-10 11:30:00,113.34,113.34,113.32,113.34,2400.0,83.2566,83.2566,83.2419,83.2566,2400.0
2012-12-10 11:35:00,113.33,113.34,113.32,113.32,700.0,83.2493,83.2566,83.2419,83.2419,700.0
2012-12-10 11:40:00,113.33,113.34,113.33,113.34,1300.0,83.2493,83.2566,83.2493,83.2566,1300.0
2012-12-10 11:45:00,113.32,113.34,113.32,113.33,1200.0,83.2419,83.2566,83.2419,83.2493,1200.0
2012-12-10 11:50:00,113.34,113.36,113.34,113.35,2500.0,83.2566,83.2713,83.2566,83.264,2500.0
2012-12-10 11:55:00,113.34,113.38,113.33,113.38,1500.0,83.2566,83.286,83.2493,83.286,1500.0
2012-12-10 12:00:00,113.37,113.38,113.33,113.33,2100.0,83.2787,83.286,83.2493,83.2493,2100.0
2012-12-10 12:05:00,113.36,113.38,113.33,113.38,4500.0,83.2713,83.286,83.2493,83.286,4500.0
2012-12-10 12:10:00,113.38,113.38,113.35,113.35,900.0,83.286,83.286,83.264,83.264,900.0
2012-12-10 12:15:00,113.35,113.37,113.34,113.34,1200.0,83.264,83.2787,83.2566,83.2566,1200.0
2012-12-10 12:20:00,113.32,113.36,113.32,113.35,2000.0,83.2419,83.2713,83.2419,83.264,2000.0
2012-12-10 12:25:00,113.34,113.37,113.34,113.36,1700.0,83.2566,83.2787,83.2566,83.2713,1700.0
2012-12-10 12:30:00,113.33,113.34,113.32,113.32,1000.0,83.2493,83.2566,83.2419,83.2419,1000.0
2012-12-10 12:35:00,113.34,113.34,113.32,113.34,1000.0,83.2566,83.2566,83.2419,83.2566,1000.0
2012-12-10 12:40:00,113.33,113.33,113.3,113.3,900.0,83.2493,83.2493,83.2272,83.2272,900.0
2012-12-10 12:45:00,113.34,113.34,113.33,113.34,1700.0,83.2566,83.2566,83.2493,83.2566,1700.0
2012-12-10 12:50:00,113.34,113.34,113.32,113.32,2400.0,83.2566,83.2566,83.2419,83.2419,2400.0
2012-12-10 12:55:00,113.33,113.34,113.33,113.34,400.0,83.2493,83.2566,83.2493,83.2566,400.0
2012-12-10 13:00:00,113.35,113.35,113.3,113.31,10100.0,83.264,83.264,83.2272,83.2346,10100.0
2012-12-10 13:05:00,113.35,113.35,113.31,113.31,600.0,83.264,83.264,83.2346,83.2346,600.0
2012-12-10 13:10:00,113.31,113.31,113.31,113.31,200.0,83.2346,83.2346,83.2346,83.2346,200.0
2012-12-10 13:15:00,113.32,113.32,113.31,113.31,1100.0,83.2419,83.2419,83.2346,83.2346,1100.0
2012-12-10 13:20:00,113.31,113.31,113.26,113.27,1800.0,83.2346,83.2346,83.1979,83.2052,1800.0
2012-12-10 13:25:00,113.27,113.27,113.25,113.27,1000.0,83.2052,83.2052,83.1905,83.2052,1000.0
2012-12-10 13:30:00,113.26,113.32,113.25,113.32,500.0,83.1979,83.2419,83.1905,83.2419,500.0
2012-12-10 13:35:00,113.28,113.28,113.22,113.24,900.0,83.2125,83.2125,83.1685,83.1832,900.0
2012-12-10 13:40:00,113.21,113.25,113.21,113.24,900.0,83.1611,83.1905,83.1611,83.1832,900.0
2012-12-10 13:45:00,113.22,113.23,113.22,113.23,700.0,83.1685,83.1758,83.1685,83.1758,700.0
2012-12-10 13:50:00,113.22,113.24,113.21,113.24,300.0,83.1685,83.1832,83.1611,83.1832,300.0
2012-12-10 13:55:00,113.23,113.23,113.23,113.23,400.0,83.1758,83.1758,83.1758,83.1758,400.0
2012-12-10 14:00:00,113.23,113.24,113.23,113.24,1300.0,83.1758,83.1832,83.1758,83.1832,1300.0
2012-12-10 14:05:00,113.23,113.23,113.2,113.22,1200.0,83.1758,83.1758,83.1538,83.1685,1200.0
2012-12-10 14:10:00,113.24,113.24,113.23,113.24,2100.0,83.1832,83.1832,83.1758,83.1832,2100.0
2012-12-10 14:15:00,113.24,113.24,113.21,113.24,1900.0,83.1832,83.1832,83.1611,83.1832,1900.0
2012-12-10 14:20:00,113.23,113.24,113.23,113.23,1200.0,83.1758,83.1832,83.1758,83.1758,1200.0
2012-12-10 14:25:00,113.23,113.3,113.21,113.29,4500.0,83.1758,83.2272,83.1611,83.2199,4500.0
2012-12-10 14:30:00,113.24,113.29,113.23,113.23,300.0,83.1832,83.2199,83.1758,83.1758,300.0
2012-12-10 14:35:00,113.24,113.24,113.21,113.21,2300.0,83.1832,83.1832,83.1611,83.1611,2300.0
2012-12-10 14:40:00,113.23,113.28,113.21,113.23,1600.0,83.1758,83.2125,83.1611,83.1758,1600.0
2012-12-10 14:45:00,113.27,113.28,113.27,113.28,1300.0,83.2052,83.2125,83.2052,83.2125,1300.0
2012-12-10 14:50:00,113.28,113.29,113.24,113.24,3600.0,83.2125,83.2199,83.1832,83.1832,3600.0
2012-12-10 14:55:00,113.26,113.3,113.23,113.23,800.0,83.1979,83.2272,83.1758,83.1758,800.0
2012-12-10 15:00:00,113.29,113.3,113.24,113.24,1900.0,83.2199,83.2272,83.1832,83.1832,1900.0
2012-12-10 15:05:00,113.29,113.36,113.29,113.36,1500.0,83.2199,83.2713,83.2199,83.2713,1500.0
2012-12-10 15:10:00,113.35,113.35,113.24,113.28,2600.0,83.264,83.264,83.1832,83.2125,2600.0
2012-12-10 15:15:00,113.3,113.37,113.27,113.31,2300.0,83.2272,83.2787,83.2052,83.2346,2300.0
2012-12-10 15:20:00,113.32,113.33,113.3,113.31,1400.0,83.2419,83.2493,83.2272,83.2346,1400.0
2012-12-10 15:25:00,113.32,113.34,113.29,113.29,2100.0,83.2419,83.2566,83.2199,83.2199,2100.0
2012-12-10 15:30:00,113.31,113.34,113.3,113.31,5900.0,83.2346,83.2566,83.2272,83.2346,5900.0
2012-12-10 15:35:00,113.3,113.32,113.3,113.3,1300.0,83.2272,83.2419,83.2272,83.2272,1300.0
2012-12-10 15:40:00,113.3,113.32,113.28,113.28,600.0,83.2272,83.2419,83.2125,83.2125,600.0
2012-12-10 15:45:00,113.28,113.32,113.22,113.22,2200.0,83.2125,83.2419,83.1685,83.1685,2200.0
2012-12-10 15:50:00,113.22,113.26,113.21,113.21,2000.0,83.1685,83.1979,83.1611,83.1611,2000.0
2012-12-10 15:55:00,113.21,113.21,113.16,113.16,6300.0,83.1611,83.1611,83.1244,83.1244,6300.0
2012-12-11 09:30:00,113.24,113.24,113.11,113.11,1700.0,83.1832,83.1832,83.0877,83.0877,1700.0
2012-12-11 09:35:00,113.27,113.31,113.17,113.21,4300.0,83.2052,83.2346,83.1317,83.1611,4300.0
2012-12-11 09:40:00,113.29,113.3,113.21,113.28,1300.0,83.2199,83.2272,83.1611,83.2125,1300.0
2012-12-11 09:45:00,113.29,113.29,113.28,113.28,300.0,83.2199,83.2199,83.2125,83.2125,300.0
2012-12-11 09:50:00,113.25,113.29,113.25,113.27,1000.0,83.1905,83.2199,83.1905,83.2052,1000.0
2012-12-11 09:55:00,113.21,113.23,113.21,113.21,1100.0,83.1611,83.1758,83.1611,83.1611,1100.0
2012-12-11 10:00:00,113.28,113.28,113.28,113.28,100.0,83.2125,83.2125,83.2125,83.2125,100.0
2012-12-11 10:05:00,113.22,113.22,113.16,113.19,2200.0,83.1685,83.1685,83.1244,83.1464,2200.0
2012-12-11 10:10:00,113.19,113.19,113.12,113.16,2100.0,83.1464,83.1464,83.095,83.1244,2100.0
2012-12-11 10:15:00,113.16,113.16,113.15,113.15,2800.0,83.1244,83.1244,83.1171,83.1171,2800.0
2012-12-11 10:20:00,113.15,113.15,113.12,113.15,700.0,83.1171,83.1171,83.095,83.1171,700.0
2012-12-11 10:25:00,113.1,113.18,113.1,113.15,1700.0,83.0803,83.1391,83.0803,83.1171,1700.0
2012-12-11 10:30:00,113.16,113.16,113.09,113.16,1000.0,83.1244,83.1244,83.073,83.1244,1000.0
2012-12-11 10:35:00,113.13,113.18,113.12,113.12,5500.0,83.1024,83.1391,83.095,83.095,5500.0
2012-12-11 10:40:00,113.17,113.17,113.11,113.11,2200.0,83.1317,83.1317,83.0877,83.0877,2200.0
2012-12-11 10:45:00,113.15,113.15,113.15,113.15,100.0,83.1171,83.1171,83.1171,83.1171,100.0
2012-12-11 10:50:00,113.15,113.15,113.15,113.15,100.0,83.1171,83.1171,83.1171,83.1171,100.0
2012-12-11 10:55:00,113.12,113.12,113.08,113.08,1800.0,83.095,83.095,83.0656,83.0656,1800.0
2012-12-11 11:00:00,113.14,113.16,113.05,113.05,5300.0,83.1097,83.1244,83.0436,83.0436,5300.0
2012-12-11 11:05:00,113.08,113.15,113.07,113.07,3100.0,83.0656,83.1171,83.0583,83.0583,3100.0
2012-12-11 11:10:00,113.11,113.11,113.11,113.11,100.0,83.0877,83.0877,83.0877,83.0877,100.0
2012-12-11 11:15:00,113.13,113.14,113.05,113.05,800.0,83.1024,83.1097,83.0436,83.0436,800.0
2012-12-11 11:20:00,113.11,113.11,113.0,113.04,4300.0,83.0877,83.0877,83.0069,83.0362,4300.0
2012-12-11 11:25:00,113.01,113.06,113.0,113.06,3000.0,83.0142,83.0509,83.0069,83.0509,3000.0
2012-12-11 11:30:00,113.0,113.0,112.97,112.99,2300.0,83.0069,83.0069,82.9848,82.9995,2300.0
2012-12-11 11:35:00,112.98,113.04,112.95,112.95,14000.0,82.9922,83.0362,82.9701,82.9701,14000.0
2012-12-11 11:40:00,112.97,113.01,112.97,113.01,300.0,82.9848,83.0142,82.9848,83.0142,300.0
2012-12-11 11:45:00,113.01,113.01,113.01,113.01,0.0,83.0142,83.0142,83.0142,83.0142,0.0
2012-12-11 11:50:00,113.04,113.06,112.96,113.0,4800.0,83.0362,83.0509,82.9775,83.0069,4800.0
2012-12-11 11:55:00,113.05,113.18,113.0,113.1,13600.0,83.0436,83.1391,83.0069,83.0803,13600.0
2012-12-11 12:00:00,113.1,113.1,113.1,113.1,300.0,83.0803,83.0803,83.0803,83.0803,300.0
2012-12-11 12:05:00,113.06,113.06,113.06,113.06,400.0,83.0509,83.0509,83.0509,83.0509,400.0
2012-12-11 12:10:00,113.06,113.12,113.06,113.11,1700.0,83.0509,83.095,83.0509,83.0877,1700.0
2012-12-11 12:15:00,113.11,113.11,113.11,113.11,700.0,83.0877,83.0877,83.0877,83.0877,700.0
2012-12-11 12:20:00,113.13,113.13,113.06,113.06,1500.0,83.1024,83.1024,83.0509,83.0509,1500.0
2012-12-11 12:25:00,113.11,113.11,113.11,113.11,1300.0,83.0877,83.0877,83.0877,83.0877,1300.0
2012-12-11 12:30:00,113.09,113.09,113.09,113.09,500.0,83.073,83.073,83.073,83.073,500.0
2012-12-11 12:35:00,113.1,113.11,113.08,113.08,600.0,83.0803,83.0877,83.0656,83.0656,600.0
2012-12-11 12:40:00,113.07,113.07,113.05,113.05,800.0,83.0583,83.0583,83.0436,83.0436,800.0
2012-12-11 12:45:00,113.04,113.04,113.04,113.04,100.0,83.0362,83.0362,83.0362,83.0362,100.0
2012-12-11 12:50:00,113.03,113.03,113.03,113.03,600.0,83.0289,83.0289,83.0289,83.0289,600.0
2012-12-11 12:55:00,113.04,113.04,113.04,113.04,100.0,83.0362,83.0362,83.0362,83.0362,100.0
2012-12-11 13:00:00,113.04,113.04,113.04,113.04,800.0,83.0362,83.0362,83.0362,83.0362,800.0
2012-12-11 13:05:00,113.04,113.06,113.04,113.06,300.0,83.0362,83.0509,83.0362,83.0509,300.0
2012-12-11 13:10:00,113.06,113.06,113.03,113.03,1300.0,83.0509,83.0509,83.0289,83.0289,1300.0
2012-12-11 13:15:00,113.02,113.05,113.02,113.05,300.0,83.0216,83.0436,83.0216,83.0436,300.0
2012-12-11 13:20:00,113.06,113.06,113.06,113.06,400.0,83.0509,83.0509,83.0509,83.0509,400.0
2012-12-11 13:25:00,113.06,113.06,113.03,113.03,600.0,83.0509,83.0509,83.0289,83.0289,600.0
2012-12-11 13:30:00,113.06,113.06,113.05,113.05,800.0,83.0509,83.0509,83.0436,83.0436,800.0
2012-12-11 13:35:00,113.05,113.09,113.05,113.09,300.0,83.0436,83.073,83.0436,83.073,300.0
2012-12-11 13:40:00,113.05,113.09,113.05,113.08,400.0,83.0436,83.073,83.0436,83.0656,400.0
2012-12-11 13:45:00,113.08,113.08,113.08,113.08,200.0,83.0656,83.0656,83.0656,83.0656,200.0
2012-12-11 13:50:00,113.08,113.08,113.08,113.08,0.0,83.0656,83.0656,83.0656,83.0656,0.0
2012-12-11 13:55:00,113.04,113.08,113.04,113.08,600.0,83.0362,83.0656,83.0362,83.0656,600.0
2012-12-11 14:00:00,113.08,113.08,112.99,113.07,4700.0,83.0656,83.0656,82.9995,83.0583,4700.0
2012-12-11 14:05:00,113.08,113.08,113.0,113.07,1200.0,83.0656,83.0656,83.0069,83.0583,1200.0
2012-12-11 14:10:00,113.07,113.07,113.07,113.07,0.0,83.0583,83.0583,83.0583,83.0583,0.0
2012-12-11 14:15:00,113.05,113.1,113.05,113.06,2800.0,83.0436,83.0803,83.0436,83.0509,2800.0
2012-12-11 14:20:00,113.02,113.07,113.01,113.02,1200.0,83.0216,83.0583,83.0142,83.0216,1200.0
2012-12-11 14:25:00,113.01,113.03,112.99,112.99,1300.0,83.0142,83.0289,82.9995,82.9995,1300.0
2012-12-11 14:30:00,112.98,112.99,112.98,112.98,1000.0,82.9922,82.9995,82.9922,82.9922,1000.0
2012-12-11 14:35:00,113.02,113.02,112.98,113.02,600.0,83.0216,83.0216,82.9922,83.0216,600.0
2012-12-11 14:40:00,112.99,113.13,112.98,113.03,9400.0,82.9995,83.1024,82.9922,83.0289,9400.0
2012-12-11 14:45:00,113.05,113.05,112.97,112.97,1900.0,83.0436,83.0436,82.9848,82.9848,1900.0
2012-12-11 14:50:00,113.06,113.08,113.0,113.05,1700.0,83.0509,83.0656,83.0069,83.0436,1700.0
2012-12-11 14:55:00,113.06,113.06,113.0,113.0,700.0,83.0509,83.0509,83.0069,83.0069,700.0
2012-12-11 15:00:00,113.06,113.11,113.0,113.0,2900.0,83.0509,83.0877,83.0069,83.0069,2900.0
2012-12-11 15:05:00,113.0,113.08,112.98,113.06,2300.0,83.0069,83.0656,82.9922,83.0509,2300.0
2012-12-11 15:10:00,113.02,113.03,112.97,112.97,2300.0,83.0216,83.0289,82.9848,82.9848,2300.0
2012-12-11 15:15:00,112.92,112.98,112.89,112.92,3400.0,82.9481,82.9922,82.9261,82.9481,3400.0
2012-12-11 15:20:00,112.93,112.98,112.91,112.96,3000.0,82.9554,82.9922,82.9408,82.9775,3000.0
2012-12-11 15:25:00,112.9,112.9,112.86,112.86,3400.0,82.9334,82.9334,82.904,82.904,3400.0
2012-12-11 15:30:00,112.86,112.86,112.86,112.86,0.0,82.904,82.904,82.904,82.904,0.0
2012-12-11 15:35:00,112.91,113.07,112.87,112.96,2900.0,82.9408,83.0583,82.9114,82.9775,2900.0
2012-12-11 15:40:00,112.98,112.98,112.85,112.92,7500.0,82.9922,82.9922,82.8967,82.9481,7500.0
2012-12-11 15:45:00,112.87,112.88,112.87,112.88,900.0,82.9114,82.9187,82.9114,82.9187,900.0
2012-12-11 15:50:00,112.87,112.9,112.85,112.85,4100.0,82.9114,82.9334,82.8967,82.8967,4100.0
2012-12-11 15:55:00,112.87,112.89,112.85,112.86,7400.0,82.9114,82.9261,82.8967,82.904,7400.0
2012-12-12 09:30:00,113.07,113.07,112.86,112.89,3500.0,83.0583,83.0583,82.904,82.9261,3500.0
2012-12-12 09:35:00,112.89,112.89,112.89,112.89,800.0,82.9261,82.9261,82.9261,82.9261,800.0
2012-12-12 09:40:00,112.83,112.9,112.82,112.9,1700.0,82.882,82.9334,82.8746,82.9334,1700.0
2012-12-12 09:45:00,112.89,112.9,112.81,112.82,4300.0,82.9261,82.9334,82.8673,82.8746,4300.0
2012-12-12 09:50:00,112.81,112.83,112.75,112.83,3600.0,82.8673,82.882,82.8232,82.882,3600.0
2012-12-12 09:55:00,112.75,112.84,112.75,112.82,1200.0,82.8232,82.8893,82.8232,82.8746,1200.0
2012-12-12 10:00:00,112.76,112.84,112.76,112.82,2100.0,82.8306,82.8893,82.8306,82.8746,2100.0
2012-12-12 10:05:00,112.82,112.82,112.79,112.8,1300.0,82.8746,82.8746,82.8526,82.86,1300.0
2012-12-12 10:10:00,112.8,112.86,112.8,112.86,3100.0,82.86,82.904,82.86,82.904,3100.0
2012-12-12 10:15:00,112.84,112.84,112.79,112.81,1300.0,82.8893,82.8893,82.8526,82.8673,1300.0
2012-12-12 10:20:00,112.84,112.84,112.83,112.83,400.0,82.8893,82.8893,82.882,82.882,400.0
2012-12-12 10:25:00,112.84,112.84,112.81,112.82,2600.0,82.8893,82.8893,82.8673,82.8746,2600.0
2012-12-12 10:30:00,112.82,112.82,112.82,112.82,100.0,82.8746,82.8746,82.8746,82.8746,100.0
2012-12-12 10:35:00,112.82,112.82,112.82,112.82,400.0,82.8746,82.8746,82.8746,82.8746,400.0
2012-12-12 10:40:00,112.82,112.82,112.82,112.82,0.0,82.8746,82.8746,82.8746,82.8746,0.0
2012-12-12 10:45:00,112.77,112.84,112.77,112.77,3200.0,82.8379,82.8893,82.8379,82.8379,3200.0
2012-12-12 10:50:00,112.77,112.82,112.77,112.78,1200.0,82.8379,82.8746,82.8379,82.8453,1200.0
2012-12-12 10:55:00,112.82,112.82,112.82,112.82,100.0,82.8746,82.8746,82.8746,82.8746,100.0
2012-12-12 11:00:00,112.77,112.77,112.77,112.77,100.0,82.8379,82.8379,82.8379,82.8379,100.0
2012-12-12 11:05:00,112.81,112.82,112.77,112.77,1000.0,82.8673,82.8746,82.8379,82.8379,1000.0
2012-12-12 11:10:00,112.75,112.77,112.72,112.75,4100.0,82.8232,82.8379,82.8012,82.8232,4100.0
2012-12-12 11:15:00,112.75,112.78,112.75,112.78,10500.0,82.8232,82.8453,82.8232,82.8453,10500.0
2012-12-12 11:20:00,112.76,112.76,112.76,112.76,200.0,82.8306,82.8306,82.8306,82.8306,200.0
2012-12-12 11:25:00,112.77,112.78,112.74,112.74,1600.0,82.8379,82.8453,82.8159,82.8159,1600.0
2012-12-12 11:30:00,112.78,112.78,112.78,112.78,300.0,82.8453,82.8453,82.8453,82.8453,300.0
2012-12-12 11:35:00,112.78,112.78,112.76,112.77,2600.0,82.8453,82.8453,82.8306,82.8379,2600.0
2012-12-12 11:40:00,112.77,112.77,112.77,112.77,200.0,82.8379,82.8379,82.8379,82.8379,200.0
2012-12-12 11:45:00,112.78,112.78,112.75,112.76,2300.0,82.8453,82.8453,82.8232,82.8306,2300.0
2012-12-12 11:50:00,112.78,112.78,112.78,112.78,300.0,82.8453,82.8453,82.8453,82.8453,300.0
2012-12-12 11:55:00,112.78,112.78,112.78,112.78,900.0,82.8453,82.8453,82.8453,82.8453,900.0
2012-12-12 12:00:00,112.76,112.78,112.75,112.77,1300.0,82.8306,82.8453,82.8232,82.8379,1300.0
2012-12-12 12:05:00,112.77,112.77,112.75,112.76,500.0,82.8379,82.8379,82.8232,82.8306,500.0
2012-12-12 12:10:00,112.77,112.78,112.75,112.78,1700.0,82.8379,82.8453,82.8232,82.8453,1700.0
2012-12-12 12:15:00,112.82,112.82,112.76,112.81,1600.0,82.8746,82.8746,82.8306,82.8673,1600.0
2012-12-12 12:20:00,112.8,112.8,112.8,112.8,100.0,82.86,82.86,82.86,82.86,100.0
2012-12-12 12:25:00,112.78,112.81,112.77,112.77,1700.0,82.8453,82.8673,82.8379,82.8379,1700.0
2012-12-12 12:30:00,112.77,112.77,112.75,112.75,500.0,82.8379,82.8379,82.8232,82.8232,500.0
2012-12-12 12:35:00,112.8,112.8,112.76,112.76,400.0,82.86,82.86,82.8306,82.8306,400.0
2012-12-12 12:40:00,112.75,112.76,112.73,112.73,2700.0,82.8232,82.8306,82.8085,82.8085,2700.0
2012-12-12 12:45:00,112.73,112.73,112.65,112.7,30100.0,82.8085,82.8085,82.7498,82.7865,30100.0
2012-12-12 12:50:00,112.67,112.74,112.65,112.65,3800.0,82.7645,82.8159,82.7498,82.7498,3800.0
2012-12-12 12:55:00,112.66,112.66,112.66,112.66,100.0,82.7571,82.7571,82.7571,82.7571,100.0
2012-12-12 13:00:00,112.67,112.72,112.58,112.6,3700.0,82.7645,82.8012,82.6983,82.713,3700.0
2012-12-12 13:05:00,112.6,112.6,112.56,112.58,1300.0,82.713,82.713,82.6837,82.6983,1300.0
2012-12-12 13:10:00,112.58,112.62,112.54,112.6,6400.0,82.6983,82.7277,82.669,82.713,6400.0
2012-12-12 13:15:00,112.62,112.63,112.56,112.56,1100.0,82.7277,82.7351,82.6837,82.6837,1100.0
2012-12-12 13:20:00,112.56,112.57,112.56,112.57,3200.0,82.6837,82.691,82.6837,82.691,3200.0
2012-12-12 13:25:00,112.57,112.57,112.35,112.45,7500.0,82.691,82.691,82.5294,82.6028,7500.0
2012-12-12 13:30:00,112.47,112.48,112.3,112.3,2800.0,82.6175,82.6249,82.4927,82.4927,2800.0
2012-12-12 13:35:00,112.3,112.3,112.23,112.23,14700.0,82.4927,82.4927,82.4412,82.4412,14700.0
2012-12-12 13:40:00,112.25,112.46,112.25,112.32,7500.0,82.4559,82.6102,82.4559,82.5074,7500.0
2012-12-12 13:45:00,112.3,112.45,112.3,112.45,3800.0,82.4927,82.6028,82.4927,82.6028,3800.0
2012-12-12 13:50:00,112.33,112.43,112.26,112.43,1200.0,82.5147,82.5882,82.4633,82.5882,1200.0
2012-12-12 13:55:00,112.4,112.45,112.4,112.44,5800.0,82.5661,82.6028,82.5661,82.5955,5800.0
2012-12-12 14:00:00,112.42,112.44,112.37,112.44,400.0,82.5808,82.5955,82.5441,82.5955,400.0
2012-12-12 14:05:00,112.44,112.44,112.43,112.44,1600.0,82.5955,82.5955,82.5882,82.5955,1600.0
2012-12-12 14:10:00,112.41,112.41,112.41,112.41,300.0,82.5735,82.5735,82.5735,82.5735,300.0
2012-12-12 14:15:00,112.38,112.38,112.33,112.33,800.0,82.5514,82.5514,82.5147,82.5147,800.0
2012-12-12 14:20:00,112.37,112.38,112.31,112.38,1000.0,82.5441,82.5514,82.5,82.5514,1000.0
2012-12-12 14:25:00,112.38,112.42,112.35,112.42,800.0,82.5514,82.5808,82.5294,82.5808,800.0
2012-12-12 14:30:00,112.4,112.44,112.3,112.3,5400.0,82.5661,82.5955,82.4927,82.4927,5400.0
2012-12-12 14:35:00,112.43,112.46,112.39,112.39,3600.0,82.5882,82.6102,82.5588,82.5588,3600.0
2012-12-12 14:40:00,112.43,112.46,112.39,112.41,4200.0,82.5882,82.6102,82.5588,82.5735,4200.0
2012-12-12 14:45:00,112.49,112.5,112.49,112.49,300.0,82.6322,82.6396,82.6322,82.6322,300.0
2012-12-12 14:50:00,112.49,112.5,112.49,112.5,400.0,82.6322,82.6396,82.6322,82.6396,400.0
2012-12-12 14:55:00,112.5,112.5,112.48,112.48,200.0,82.6396,82.6396,82.6249,82.6249,200.0
2012-12-12 15:00:00,112.5,112.51,112.48,112.48,2100.0,82.6396,82.6469,82.6249,82.6249,2100.0
2012-12-12 15:05:00,112.5,112.63,112.48,112.6,8400.0,82.6396,82.7351,82.6249,82.713,8400.0
2012-12-12 15:10:00,112.59,112.59,112.59,112.59,200.0,82.7057,82.7057,82.7057,82.7057,200.0
2012-12-12 15:15:00,112.64,112.64,112.6,112.62,3600.0,82.7424,82.7424,82.713,82.7277,3600.0
2012-12-12 15:20:00,112.61,112.62,112.54,112.54,3300.0,82.7204,82.7277,82.669,82.669,3300.0
2012-12-12 15:25:00,112.6,112.62,112.6,112.6,500.0,82.713,82.7277,82.713,82.713,500.0
2012-12-12 15:30:00,112.62,112.62,112.6,112.61,2700.0,82.7277,82.7277,82.713,82.7204,2700.0
2012-12-12 15:35:00,112.59,112.59,112.54,112.54,300.0,82.7057,82.7057,82.669,82.669,300.0
2012-12-12 15:40:00,112.6,112.64,112.57,112.6,2700.0,82.713,82.7424,82.691,82.713,2700.0
2012-12-12 15:45:00,112.64,112.64,112.64,112.64,2000.0,82.7424,82.7424,82.7424,82.7424,2000.0
2012-12-12 15:50:00,112.63,112.64,112.58,112.6,1300.0,82.7351,82.7424,82.6983,82.713,1300.0
2012-12-12 15:55:00,112.56,112.68,112.56,112.67,6600.0,82.6837,82.7718,82.6837,82.7645,6600.0
2012-12-13 09:30:00,112.57,112.57,112.54,112.55,6300.0,82.691,82.691,82.669,82.6763,6300.0
2012-12-13 09:35:00,112.54,112.55,112.4,112.53,13800.0,82.669,82.6763,82.5661,82.6616,13800.0
2012-12-13 09:40:00,112.52,112.54,112.46,112.52,4800.0,82.6543,82.669,82.6102,82.6543,4800.0
2012-12-13 09:45:00,112.52,112.53,112.45,112.45,2600.0,82.6543,82.6616,82.6028,82.6028,2600.0
2012-12-13 09:50:00,112.53,112.56,112.5,112.53,5400.0,82.6616,82.6837,82.6396,82.6616,5400.0
2012-12-13 09:55:00,112.55,112.56,112.52,112.56,4800.0,82.6763,82.6837,82.6543,82.6837,4800.0
2012-12-13 10:00:00,112.55,112.56,112.54,112.55,1500.0,82.6763,82.6837,82.669,82.6763,1500.0
2012-12-13 10:05:00,112.56,112.57,112.55,112.55,4400.0,82.6837,82.691,82.6763,82.6763,4400.0
2012-12-13 10:10:00,112.55,112.57,112.54,112.56,6400.0,82.6763,82.691,82.669,82.6837,6400.0
2012-12-13 10:15:00,112.51,112.57,112.51,112.57,1400.0,82.6469,82.691,82.6469,82.691,1400.0
2012-12-13 10:20:00,112.55,112.57,112.45,112.55,7200.0,82.6763,82.691,82.6028,82.6763,7200.0
2012-12-13 10:25:00,112.45,112.57,112.45,112.57,1400.0,82.6028,82.691,82.6028,82.691,1400.0
2012-12-13 10:30:00,112.56,112.57,112.45,112.57,2400.0,82.6837,82.691,82.6028,82.691,2400.0
2012-12-13 10:35:00,112.56,112.57,112.46,112.57,2500.0,82.6837,82.691,82.6102,82.691,2500.0
2012-12-13 10:40:00,112.55,112.57,112.55,112.55,600.0,82.6763,82.691,82.6763,82.6763,600.0
2012-12-13 10:45:00,112.53,112.57,112.53,112.55,2600.0,82.6616,82.691,82.6616,82.6763,2600.0
2012-12-13 10:50:00,112.56,112.57,112.53,112.57,1200.0,82.6837,82.691,82.6616,82.691,1200.0
2012-12-13 10:55:00,112.54,112.57,112.47,112.52,4100.0,82.669,82.691,82.6175,82.6543,4100.0
2012-12-13 11:00:00,112.55,112.56,112.54,112.55,3400.0,82.6763,82.6837,82.669,82.6763,3400.0
2012-12-13 11:05:00,112.51,112.55,112.51,112.55,1100.0,82.6469,82.6763,82.6469,82.6763,1100.0
2012-12-13 11:10:00,112.55,112.55,112.52,112.55,1200.0,82.6763,82.6763,82.6543,82.6763,1200.0
2012-12-13 11:15:00,112.55,112.55,112.49,112.52,5900.0,82.6763,82.6763,82.6322,82.6543,5900.0
2012-12-13 11:20:00,112.52,112.53,112.45,112.53,1200.0,82.6543,82.6616,82.6028,82.6616,1200.0
2012-12-13 11:25:00,112.53,112.55,112.52,112.55,10200.0,82.6616,82.6763,82.6543,82.6763,10200.0
2012-12-13 11:30:00,112.56,112.57,112.51,112.51,5000.0,82.6837,82.691,82.6469,82.6469,5000.0
2012-12-13 11:35:00,112.56,112.57,112.55,112.55,2100.0,82.6837,82.691,82.6763,82.6763,2100.0
2012-12-13 11:40:00,112.56,112.57,112.55,112.57,3800.0,82.6837,82.691,82.6763,82.691,3800.0
2012-12-13 11:45:00,112.57,112.57,112.48,112.49,7300.0,82.691,82.691,82.6249,82.6322,7300.0
2012-12-13 11:50:00,112.5,112.51,112.47,112.5,1600.0,82.6396,82.6469,82.6175,82.6396,1600.0
2012-12-13 11:55:00,112.49,112.51,112.48,112.51,4200.0,82.6322,82.6469,82.6249,82.6469,4200.0
2012-12-13 12:00:00,112.51,112.51,112.48,112.51,2300.0,82.6469,82.6469,82.6249,82.6469,2300.0
2012-12-13 12:05:00,112.5,112.51,112.47,112.5,7300.0,82.6396,82.6469,82.6175,82.6396,7300.0
2012-12-13 12:10:00,112.51,112.52,112.46,112.52,2900.0,82.6469,82.6543,82.6102,82.6543,2900.0
2012-12-13 12:15:00,112.47,112.52,112.47,112.5,3400.0,82.6175,82.6543,82.6175,82.6396,3400.0
2012-12-13 12:20:00,112.51,112.52,112.47,112.5,2900.0,82.6469,82.6543,82.6175,82.6396,2900.0
2012-12-13 12:25:00,112.51,112.52,112.46,112.5,1800.0,82.6469,82.6543,82.6102,82.6396,1800.0
2012-12-13 12:30:00,112.48,112.51,112.48,112.5,2800.0,82.6249,82.6469,82.6249,82.6396,2800.0
2012-12-13 12:35:00,112.46,112.51,112.46,112.5,900.0,82.6102,82.6469,82.6102,82.6396,900.0
2012-12-13 12:40:00,112.51,112.51,112.47,112.5,1300.0,82.6469,82.6469,82.6175,82.6396,1300.0
2012-12-13 12:45:00,112.51,112.52,112.5,112.5,1100.0,82.6469,82.6543,82.6396,82.6396,1100.0
2012-12-13 12:50:00,112.51,112.52,112.48,112.52,3000.0,82.6469,82.6543,82.6249,82.6543,3000.0
2012-12-13 12:55:00,112.51,112.51,112.47,112.5,3400.0,82.6469,82.6469,82.6175,82.6396,3400.0
2012-12-13 13:00:00,112.51,112.51,112.5,112.51,3100.0,82.6469,82.6469,82.6396,82.6469,3100.0
2012-12-13 13:05:00,112.51,112.52,112.5,112.5,800.0,82.6469,82.6543,82.6396,82.6396,800.0
2012-12-13 13:10:00,112.5,112.51,112.48,112.51,2500.0,82.6396,82.6469,82.6249,82.6469,2500.0
2012-12-13 13:15:00,112.51,112.52,112.5,112.5,1500.0,82.6469,82.6543,82.6396,82.6396,1500.0
2012-12-13 13:20:00,112.51,112.51,112.48,112.51,1600.0,82.6469,82.6469,82.6249,82.6469,1600.0
2012-12-13 13:25:00,112.51,112.52,112.5,112.5,1400.0,82.6469,82.6543,82.6396,82.6396,1400.0
2012-12-13 13:30:00,112.51,112.51,112.51,112.51,700.0,82.6469,82.6469,82.6469,82.6469,700.0
2012-12-13 13:35:00,112.5,112.52,112.5,112.51,4000.0,82.6396,82.6543,82.6396,82.6469,4000.0
2012-12-13 13:40:00,112.5,112.51,112.5,112.5,700.0,82.6396,82.6469,82.6396,82.6396,700.0
2012-12-13 13:45:00,112.51,112.52,112.5,112.5,700.0,82.6469,82.6543,82.6396,82.6396,700.0
2012-12-13 13:50:00,112.51,112.52,112.5,112.5,2100.0,82.6469,82.6543,82.6396,82.6396,2100.0
2012-12-13 13:55:00,112.51,112.52,112.5,112.52,11800.0,82.6469,82.6543,82.6396,82.6543,11800.0
2012-12-13 14:00:00,112.5,112.52,112.5,112.5,7300.0,82.6396,82.6543,82.6396,82.6396,7300.0
2012-12-13 14:05:00,112.51,112.52,112.5,112.52,900.0,82.6469,82.6543,82.6396,82.6543,900.0
2012-12-13 14:10:00,112.5,112.51,112.5,112.51,1500.0,82.6396,82.6469,82.6396,82.6469,1500.0
2012-12-13 14:15:00,112.5,112.51,112.5,112.51,1000.0,82.6396,82.6469,82.6396,82.6469,1000.0
2012-12-13 14:20:00,112.48,112.51,112.44,112.49,5400.0,82.6249,82.6469,82.5955,82.6322,5400.0
2012-12-13 14:25:00,112.51,112.51,112.48,112.5,6500.0,82.6469,82.6469,82.6249,82.6396,6500.0
2012-12-13 14:30:00,112.5,112.51,112.5,112.51,3900.0,82.6396,82.6469,82.6396,82.6469,3900.0
2012-12-13 14:35:00,112.49,112.51,112.46,112.5,5400.0,82.6322,82.6469,82.6102,82.6396,5400.0
2012-12-13 14:40:00,112.5,112.51,112.46,112.5,1900.0,82.6396,82.6469,82.6102,82.6396,1900.0
2012-12-13 14:45:00,112.5,112.51,112.47,112.5,3000.0,82.6396,82.6469,82.6175,82.6396,3000.0
2012-12-13 14:50:00,112.5,112.51,112.4,112.5,50900.0,82.6396,82.6469,82.5661,82.6396,50900.0
2012-12-13 14:55:00,112.49,112.51,112.42,112.44,9200.0,82.6322,82.6469,82.5808,82.5955,9200.0
2012-12-13 15:00:00,112.45,112.5,112.25,112.34,11700.0,82.6028,82.6396,82.4559,82.522,11700.0
2012-12-13 15:05:00,112.33,112.48,112.3,112.4,4300.0,82.5147,82.6249,82.4927,82.5661,4300.0
2012-12-13 15:10:00,112.45,112.46,112.33,112.34,2600.0,82.6028,82.6102,82.5147,82.522,2600.0
2012-12-13 15:15:00,112.38,112.4,112.33,112.39,5300.0,82.5514,82.5661,82.5147,82.5588,5300.0
2012-12-13 15:20:00,112.33,112.45,112.33,112.44,3300.0,82.5147,82.6028,82.5147,82.5955,3300.0
2012-12-13 15:25:00,112.42,112.44,112.37,112.43,2900.0,82.5808,82.5955,82.5441,82.5882,2900.0
2012-12-13 15:30:00,112.43,112.45,112.38,112.45,2400.0,82.5882,82.6028,82.5514,82.6028,2400.0
2012-12-13 15:35:00,112.45,112.46,112.38,112.45,2200.0,82.6028,82.6102,82.5514,82.6028,2200.0
2012-12-13 15:40:00,112.45,112.46,112.41,112.46,2900.0,82.6028,82.6102,82.5735,82.6102,2900.0
2012-12-13 15:45:00,112.46,112.46,112.42,112.43,4600.0,82.6102,82.6102,82.5808,82.5882,4600.0
2012-12-13 15:50:00,112.45,112.46,112.03,112.15,14900.0,82.6028,82.6102,82.2943,82.3825,14900.0
2012-12-13 15:55:00,112.17,112.41,112.06,112.37,6500.0,82.3972,82.5735,82.3164,82.5441,6500.0
2012-12-14 09:30:00,112.44,112.44,112.0,112.02,7000.0,82.5955,82.5955,82.2723,82.287,7000.0
2012-12-14 09:35:00,112.02,112.07,112.02,112.04,2100.0,82.287,82.3237,82.287,82.3017,2100.0
2012-12-14 09:40:00,112.04,112.19,112.03,112.13,14200.0,82.3017,82.4119,82.2943,82.3678,14200.0
2012-12-14 09:45:00,112.09,112.09,112.09,112.09,200.0,82.3384,82.3384,82.3384,82.3384,200.0
2012-12-14 09:50:00,112.09,112.09,112.09,112.09,0.0,82.3384,82.3384,82.3384,82.3384,0.0
2012-12-14 09:55:00,112.09,112.09,112.09,112.09,0.0,82.3384,82.3384,82.3384,82.3384,0.0
2012-12-14 10:00:00,112.09,112.13,112.09,112.13,2400.0,82.3384,82.3678,82.3384,82.3678,2400.0
2012-12-14 10:05:00,112.12,112.12,112.12,112.12,100.0,82.3604,82.3604,82.3604,82.3604,100.0
2012-12-14 10:10:00,112.1,112.11,112.1,112.11,200.0,82.3457,82.3531,82.3457,82.3531,200.0
2012-12-14 10:15:00,112.22,112.22,112.12,112.12,400.0,82.4339,82.4339,82.3604,82.3604,400.0
2012-12-14 10:20:00,112.23,112.23,112.06,112.06,43300.0,82.4412,82.4412,82.3164,82.3164,43300.0
2012-12-14 10:25:00,112.15,112.21,112.15,112.21,8900.0,82.3825,82.4266,82.3825,82.4266,8900.0
2012-12-14 10:30:00,112.15,112.15,112.04,112.05,5000.0,82.3825,82.3825,82.3017,82.309,5000.0
2012-12-14 10:35:00,112.03,112.03,111.85,111.96,6400.0,82.2943,82.2943,82.1621,82.2429,6400.0
2012-12-14 10:40:00,111.9,111.91,111.9,111.9,4500.0,82.1988,82.2062,82.1988,82.1988,4500.0
2012-12-14 10:45:00,111.91,111.93,111.91,111.93,2300.0,82.2062,82.2209,82.2062,82.2209,2300.0
2012-12-14 10:50:00,111.96,112.0,111.92,112.0,900.0,82.2429,82.2723,82.2135,82.2723,900.0
2012-12-14 10:55:00,111.96,111.96,111.9,111.92,5300.0,82.2429,82.2429,82.1988,82.2135,5300.0
2012-12-14 11:00:00,111.92,111.93,111.9,111.93,4700.0,82.2135,82.2209,82.1988,82.2209,4700.0
2012-12-14 11:05:00,111.93,111.95,111.9,111.91,7200.0,82.2209,82.2356,82.1988,82.2062,7200.0
2012-12-14 11:10:00,111.95,111.95,111.9,111.9,1900.0,82.2356,82.2356,82.1988,82.1988,1900.0
2012-12-14 11:15:00,111.9,111.9,111.8,111.87,4900.0,82.1988,82.1988,82.1254,82.1768,4900.0
2012-12-14 11:20:00,111.85,111.97,111.84,111.95,4700.0,82.1621,82.2503,82.1548,82.2356,4700.0
2012-12-14 11:25:00,111.92,111.92,111.81,111.81,1800.0,82.2135,82.2135,82.1327,82.1327,1800.0
2012-12-14 11:30:00,111.75,111.8,111.75,111.76,4300.0,82.0886,82.1254,82.0886,82.096,4300.0
2012-12-14 11:35:00,111.76,111.79,111.72,111.79,6200.0,82.096,82.118,82.0666,82.118,6200.0
2012-12-14 11:40:00,111.84,111.85,111.72,111.8,3600.0,82.1548,82.1621,82.0666,82.1254,3600.0
2012-12-14 11:45:00,111.8,111.85,111.78,111.81,4800.0,82.1254,82.1621,82.1107,82.1327,4800.0
2012-12-14 11:50:00,111.82,111.84,111.8,111.83,7600.0,82.1401,82.1548,82.1254,82.1474,7600.0
2012-12-14 11:55:00,111.83,111.87,111.81,111.87,2300.0,82.1474,82.1768,82.1327,82.1768,2300.0
2012-12-14 12:00:00,111.82,111.87,111.73,111.79,9500.0,82.1401,82.1768,82.074,82.118,9500.0
2012-12-14 12:05:00,111.8,111.8,111.8,111.8,200.0,82.1254,82.1254,82.1254,82.1254,200.0
2012-12-14 12:10:00,111.83,111.84,111.76,111.78,1800.0,82.1474,82.1548,82.096,82.1107,1800.0
2012-12-14 12:15:00,111.75,111.75,111.65,111.67,3800.0,82.0886,82.0886,82.0152,82.0299,3800.0
2012-12-14 12:20:00,111.67,111.73,111.64,111.73,3500.0,82.0299,82.074,82.0078,82.074,3500.0
2012-12-14 12:25:00,111.66,111.73,111.62,111.73,1900.0,82.0225,82.074,81.9932,82.074,1900.0
2012-12-14 12:30:00,111.73,111.73,111.73,111.73,0.0,82.074,82.074,82.074,82.074,0.0
2012-12-14 12:35:00,111.73,111.74,111.72,111.72,600.0,82.074,82.0813,82.0666,82.0666,600.0
2012-12-14 12:40:00,111.67,111.67,111.67,111.67,600.0,82.0299,82.0299,82.0299,82.0299,600.0
2012-12-14 12:45:00,111.74,111.74,111.73,111.74,2500.0,82.0813,82.0813,82.074,82.0813,2500.0
2012-12-14 12:50:00,111.73,111.73,111.66,111.7,4400.0,82.074,82.074,82.0225,82.0519,4400.0
2012-12-14 12:55:00,111.7,111.7,111.7,111.7,0.0,82.0519,82.0519,82.0519,82.0519,0.0
2012-12-14 13:00:00,111.67,111.68,111.6,111.6,4700.0,82.0299,82.0372,81.9785,81.9785,4700.0
2012-12-14 13:05:00,111.58,111.67,111.55,111.61,4500.0,81.9638,82.0299,81.9417,81.9858,4500.0
2012-12-14 13:10:00,111.65,111.65,111.53,111.53,800.0,82.0152,82.0152,81.927,81.927,800.0
2012-12-14 13:15:00,111.52,111.6,111.52,111.6,3900.0,81.9197,81.9785,81.9197,81.9785,3900.0
2012-12-14 13:20:00,111.6,111.61,111.47,111.47,4900.0,81.9785,81.9858,81.883,81.883,4900.0
2012-12-14 13:25:00,111.51,111.54,111.41,111.51,4400.0,81.9124,81.9344,81.8389,81.9124,4400.0
2012-12-14 13:30:00,111.51,111.52,111.47,111.47,2500.0,81.9124,81.9197,81.883,81.883,2500.0
2012-12-14 13:35:00,111.51,111.54,111.46,111.52,2400.0,81.9124,81.9344,81.8756,81.9197,2400.0
2012-12-14 13:40:00,111.5,111.53,111.41,111.48,6800.0,81.905,81.927,81.8389,81.8903,6800.0
2012-12-14 13:45:00,111.46,111.5,111.46,111.5,2700.0,81.8756,81.905,81.8756,81.905,2700.0
2012-12-14 13:50:00,111.47,111.52,111.47,111.52,1900.0,81.883,81.9197,81.883,81.9197,1900.0
2012-12-14 13:55:00,111.47,111.48,111.39,111.46,7300.0,81.883,81.8903,81.8242,81.8756,7300.0
2012-12-14 14:00:00,111.4,111.44,111.39,111.39,3100.0,81.8315,81.8609,81.8242,81.8242,3100.0
2012-12-14 14:05:00,111.39,111.39,111.35,111.39,3100.0,81.8242,81.8242,81.7948,81.8242,3100.0
2012-12-14 14:10:00,111.39,111.41,111.34,111.34,3100.0,81.8242,81.8389,81.7875,81.7875,3100.0
2012-12-14 14:15:00,111.36,111.37,111.26,111.3,9300.0,81.8022,81.8095,81.7287,81.7581,9300.0
2012-12-14 14:20:00,111.3,111.3,111.13,111.29,4800.0,81.7581,81.7581,81.6332,81.7507,4800.0
2012-12-14 14:25:00,111.26,111.38,111.26,111.3,2300.0,81.7287,81.8169,81.7287,81.7581,2300.0
2012-12-14 14:30:00,111.36,111.36,111.26,111.31,1800.0,81.8022,81.8022,81.7287,81.7654,1800.0
2012-12-14 14:35:00,111.34,111.35,111.3,111.31,1500.0,81.7875,81.7948,81.7581,81.7654,1500.0
2012-12-14 14:40:00,111.31,111.35,111.29,111.35,1700.0,81.7654,81.7948,81.7507,81.7948,1700.0
2012-12-14 14:45:00,111.35,111.36,111.3,111.36,1600.0,81.7948,81.8022,81.7581,81.8022,1600.0
2012-12-14 14:50:00,111.35,111.37,111.28,111.36,8900.0,81.7948,81.8095,81.7434,81.8022,8900.0
2012-12-14 14:55:00,111.33,111.34,111.32,111.34,1500.0,81.7801,81.7875,81.7728,81.7875,1500.0
2012-12-14 15:00:00,111.31,111.34,111.28,111.34,600.0,81.7654,81.7875,81.7434,81.7875,600.0
2012-12-14 15:05:00,111.28,111.35,111.28,111.28,1900.0,81.7434,81.7948,81.7434,81.7434,1900.0
2012-12-14 15:10:00,111.28,111.35,111.28,111.28,700.0,81.7434,81.7948,81.7434,81.7434,700.0
2012-12-14 15:15:00,111.32,111.34,111.28,111.31,2100.0,81.7728,81.7875,81.7434,81.7654,2100.0
2012-12-14 15:20:00,111.31,111.33,111.26,111.33,2100.0,81.7654,81.7801,81.7287,81.7801,2100.0
2012-12-14 15:25:00,111.29,111.33,111.19,111.3,16100.0,81.7507,81.7801,81.6773,81.7581,16100.0
2012-12-14 15:30:00,111.3,111.33,111.3,111.33,3800.0,81.7581,81.7801,81.7581,81.7801,3800.0
2012-12-14 15:35:00,111.31,111.33,111.18,111.18,11200.0,81.7654,81.7801,81.6699,81.6699,11200.0
2012-12-14 15:40:00,111.21,111.23,111.14,111.23,400.0,81.692,81.7067,81.6406,81.7067,400.0
2012-12-14 15:45:00,111.2,111.28,111.18,111.21,2300.0,81.6846,81.7434,81.6699,81.692,2300.0
2012-12-14 15:50:00,111.2,111.33,111.2,111.2,10600.0,81.6846,81.7801,81.6846,81.6846,10600.0
2012-12-14 15:55:00,111.22,111.28,111.0,111.05,10100.0,81.6993,81.7434,81.5377,81.5744,10100.0
2012-12-17 09:30:00,111.01,111.1,111.01,111.1,16800.0,81.5451,81.6112,81.5451,81.6112,16800.0
2012-12-17 09:35:00,111.14,111.15,111.06,111.15,3800.0,81.6406,81.6479,81.5818,81.6479,3800.0
2012-12-17 09:40:00,111.18,111.18,111.0,111.1,1500.0,81.6699,81.6699,81.5377,81.6112,1500.0
2012-12-17 09:45:00,111.02,111.05,110.91,110.91,4800.0,81.5524,81.5744,81.4716,81.4716,4800.0
2012-12-17 09:50:00,110.87,110.87,110.74,110.8,9300.0,81.4422,81.4422,81.3467,81.3908,9300.0
2012-12-17 09:55:00,110.8,110.85,110.76,110.82,3500.0,81.3908,81.4275,81.3614,81.4055,3500.0
2012-12-17 10:00:00,110.84,111.06,110.84,110.92,2200.0,81.4202,81.5818,81.4202,81.479,2200.0
2012-12-17 10:05:00,110.95,111.05,110.89,110.94,4900.0,81.501,81.5744,81.4569,81.4936,4900.0
2012-12-17 10:10:00,110.9,110.99,110.88,110.99,25800.0,81.4643,81.5304,81.4496,81.5304,25800.0
2012-12-17 10:15:00,110.99,110.99,110.9,110.92,2400.0,81.5304,81.5304,81.4643,81.479,2400.0
2012-12-17 10:20:00,110.96,111.05,110.96,111.0,2500.0,81.5083,81.5744,81.5083,81.5377,2500.0
2012-12-17 10:25:00,111.03,111.05,110.96,110.96,4200.0,81.5598,81.5744,81.5083,81.5083,4200.0
2012-12-17 10:30:00,110.95,111.02,110.9,110.94,6200.0,81.501,81.5524,81.4643,81.4936,6200.0
2012-12-17 10:35:00,110.92,111.0,110.92,111.0,200.0,81.479,81.5377,81.479,81.5377,200.0
2012-12-17 10:40:00,110.96,110.99,110.91,110.92,3300.0,81.5083,81.5304,81.4716,81.479,3300.0
2012-12-17 10:45:00,110.93,110.98,110.93,110.93,3800.0,81.4863,81.523,81.4863,81.4863,3800.0
2012-12-17 10:50:00,110.94,110.98,110.93,110.93,2900.0,81.4936,81.523,81.4863,81.4863,2900.0
2012-12-17 10:55:00,110.92,110.92,110.9,110.92,7800.0,81.479,81.479,81.4643,81.479,7800.0
2012-12-17 11:00:00,110.92,110.94,110.92,110.93,3700.0,81.479,81.4936,81.479,81.4863,3700.0
2012-12-17 11:05:00,110.95,110.95,110.91,110.91,5500.0,81.501,81.501,81.4716,81.4716,5500.0
2012-12-17 11:10:00,110.92,110.92,110.8,110.85,11300.0,81.479,81.479,81.3908,81.4275,11300.0
2012-12-17 11:15:00,110.85,110.92,110.83,110.89,12600.0,81.4275,81.479,81.4128,81.4569,12600.0
2012-12-17 11:20:00,110.85,110.88,110.85,110.85,900.0,81.4275,81.4496,81.4275,81.4275,900.0
2012-12-17 11:25:00,110.89,111.04,110.88,110.89,28800.0,81.4569,81.5671,81.4496,81.4569,28800.0
2012-12-17 11:30:00,110.88,110.92,110.85,110.9,10500.0,81.4496,81.479,81.4275,81.4643,10500.0
2012-12-17 11:35:00,110.84,110.9,110.71,110.88,16300.0,81.4202,81.4643,81.3247,81.4496,16300.0
2012-12-17 11:40:00,110.84,110.84,110.8,110.83,5800.0,81.4202,81.4202,81.3908,81.4128,5800.0
2012-12-17 11:45:00,110.81,110.88,110.8,110.88,9900.0,81.3981,81.4496,81.3908,81.4496,9900.0
2012-12-17 11:50:00,110.84,110.89,110.84,110.89,4700.0,81.4202,81.4569,81.4202,81.4569,4700.0
2012-12-17 11:55:00,110.86,110.9,110.79,110.83,12900.0,81.4349,81.4643,81.3835,81.4128,12900.0
2012-12-17 12:00:00,110.84,110.88,110.83,110.83,6800.0,81.4202,81.4496,81.4128,81.4128,6800.0
2012-12-17 12:05:00,110.84,110.87,110.83,110.87,1700.0,81.4202,81.4422,81.4128,81.4422,1700.0
2012-12-17 12:10:00,110.82,110.82,110.81,110.81,6500.0,81.4055,81.4055,81.3981,81.3981,6500.0
2012-12-17 12:15:00,110.81,110.87,110.81,110.83,9400.0,81.3981,81.4422,81.3981,81.4128,9400.0
2012-12-17 12:20:00,110.82,110.85,110.8,110.81,8500.0,81.4055,81.4275,81.3908,81.3981,8500.0
2012-12-17 12:25:00,110.8,110.83,110.8,110.83,1700.0,81.3908,81.4128,81.3908,81.4128,1700.0
2012-12-17 12:30:00,110.85,110.87,110.84,110.87,5400.0,81.4275,81.4422,81.4202,81.4422,5400.0
2012-12-17 12:35:00,110.82,110.87,110.81,110.81,3100.0,81.4055,81.4422,81.3981,81.3981,3100.0
2012-12-17 12:40:00,110.81,110.85,110.8,110.81,2200.0,81.3981,81.4275,81.3908,81.3981,2200.0
2012-12-17 12:45:00,110.85,110.86,110.8,110.83,7000.0,81.4275,81.4349,81.3908,81.4128,7000.0
2012-12-17 12:50:00,110.82,110.82,110.8,110.81,12500.0,81.4055,81.4055,81.3908,81.3981,12500.0
2012-12-17 12:55:00,110.81,110.83,110.79,110.79,1400.0,81.3981,81.4128,81.3835,81.3835,1400.0
2012-12-17 13:00:00,110.83,110.83,110.78,110.79,3400.0,81.4128,81.4128,81.3761,81.3835,3400.0
2012-12-17 13:05:00,110.78,110.81,110.78,110.81,3800.0,81.3761,81.3981,81.3761,81.3981,3800.0
2012-12-17 13:10:00,110.79,110.8,110.78,110.78,1000.0,81.3835,81.3908,81.3761,81.3761,1000.0
2012-12-17 13:15:00,110.8,110.8,110.75,110.75,2600.0,81.3908,81.3908,81.3541,81.3541,2600.0
2012-12-17 13:20:00,110.8,110.8,110.73,110.76,2200.0,81.3908,81.3908,81.3394,81.3614,2200.0
2012-12-17 13:25:00,110.79,110.79,110.79,110.79,300.0,81.3835,81.3835,81.3835,81.3835,300.0
2012-12-17 13:30:00,110.76,110.78,110.74,110.74,400.0,81.3614,81.3761,81.3467,81.3467,400.0
2012-12-17 13:35:00,110.78,110.78,110.76,110.78,900.0,81.3761,81.3761,81.3614,81.3761,900.0
2012-12-17 13:40:00,110.78,110.78,110.73,110.74,4700.0,81.3761,81.3761,81.3394,81.3467,4700.0
2012-12-17 13:45:00,110.76,110.76,110.74,110.75,1700.0,81.3614,81.3614,81.3467,81.3541,1700.0
2012-12-17 13:50:00,110.75,110.78,110.73,110.77,2500.0,81.3541,81.3761,81.3394,81.3688,2500.0
2012-12-17 13:55:00,110.72,110.78,110.72,110.74,2100.0,81.332,81.3761,81.332,81.3467,2100.0
2012-12-17 14:00:00,110.75,110.75,110.7,110.7,4200.0,81.3541,81.3541,81.3173,81.3173,4200.0
2012-12-17 14:05:00,110.68,110.74,110.67,110.74,800.0,81.3027,81.3467,81.2953,81.3467,800.0
2012-12-17 14:10:00,110.72,110.74,110.67,110.71,3900.0,81.332,81.3467,81.2953,81.3247,3900.0
2012-12-17 14:15:00,110.72,110.72,110.7,110.7,1800.0,81.332,81.332,81.3173,81.3173,1800.0
2012-12-17 14:20:00,110.73,110.73,110.73,110.73,100.0,81.3394,81.3394,81.3394,81.3394,100.0
2012-12-17 14:25:00,110.71,110.74,110.68,110.73,3900.0,81.3247,81.3467,81.3027,81.3394,3900.0
2012-12-17 14:30:00,110.69,110.72,110.68,110.68,600.0,81.31,81.332,81.3027,81.3027,600.0
2012-12-17 14:35:00,110.68,110.73,110.57,110.57,10600.0,81.3027,81.3394,81.2219,81.2219,10600.0
2012-12-17 14:40:00,110.67,110.7,110.56,110.57,6800.0,81.2953,81.3173,81.2145,81.2219,6800.0
2012-12-17 14:45:00,110.6,110.6,110.57,110.6,2500.0,81.2439,81.2439,81.2219,81.2439,2500.0
2012-12-17 14:50:00,110.55,110.64,110.55,110.6,15400.0,81.2072,81.2733,81.2072,81.2439,15400.0
2012-12-17 14:55:00,110.64,110.64,110.4,110.45,18800.0,81.2733,81.2733,81.097,81.1337,18800.0
2012-12-17 15:00:00,110.46,110.57,110.46,110.56,3500.0,81.141,81.2219,81.141,81.2145,3500.0
2012-12-17 15:05:00,110.5,110.56,110.4,110.48,14700.0,81.1704,81.2145,81.097,81.1557,14700.0
2012-12-17 15:10:00,110.47,110.47,110.35,110.4,4300.0,81.1484,81.1484,81.0602,81.097,4300.0
2012-12-17 15:15:00,110.41,110.41,110.16,110.2,11300.0,81.1043,81.1043,80.9207,80.9501,11300.0
2012-12-17 15:20:00,110.2,110.27,110.2,110.25,15100.0,80.9501,81.0015,80.9501,80.9868,15100.0
2012-12-17 15:25:00,110.25,110.41,110.25,110.29,12500.0,80.9868,81.1043,80.9868,81.0162,12500.0
2012-12-17 15:30:00,110.34,110.35,110.25,110.26,7500.0,81.0529,81.0602,80.9868,80.9941,7500.0
2012-12-17 15:35:00,110.27,110.29,110.25,110.27,4700.0,81.0015,81.0162,80.9868,81.0015,4700.0
2012-12-17 15:40:00,110.25,110.26,110.25,110.26,6600.0,80.9868,80.9941,80.9868,80.9941,6600.0
2012-12-17 15:45:00,110.26,110.34,110.25,110.34,1200.0,80.9941,81.0529,80.9868,81.0529,1200.0
2012-12-17 15:50:00,110.3,110.33,110.2,110.2,5000.0,81.0235,81.0456,80.9501,80.9501,5000.0
2012-12-17 15:55:00,110.19,110.27,110.12,110.15,21600.0,80.9427,81.0015,80.8913,80.9133,21600.0
2012-12-18 09:30:00,110.35,110.57,110.0,110.57,13400.0,81.0602,81.2219,80.8031,81.2219,13400.0
2012-12-18 09:35:00,110.3,110.33,110.11,110.21,2300.0,81.0235,81.0456,80.8839,80.9574,2300.0
2012-12-18 09:40:00,110.11,110.2,110.08,110.1,8000.0,80.8839,80.9501,80.8619,80.8766,8000.0
2012-12-18 09:45:00,110.13,110.13,110.05,110.09,12900.0,80.8986,80.8986,80.8399,80.8693,12900.0
2012-12-18 09:50:00,110.05,110.1,110.02,110.05,5200.0,80.8399,80.8766,80.8178,80.8399,5200.0
2012-12-18 09:55:00,110.06,110.06,109.99,109.99,6600.0,80.8472,80.8472,80.7958,80.7958,6600.0
2012-12-18 10:00:00,109.97,109.98,109.83,109.84,10700.0,80.7811,80.7885,80.6783,80.6856,10700.0
2012-12-18 10:05:00,109.85,109.88,109.81,109.87,4000.0,80.693,80.715,80.6636,80.7076,4000.0
2012-12-18 10:10:00,109.84,109.94,109.81,109.81,8100.0,80.6856,80.7591,80.6636,80.6636,8100.0
2012-12-18 10:15:00,109.82,109.85,109.66,109.68,18000.0,80.6709,80.693,80.5534,80.5681,18000.0
2012-12-18 10:20:00,109.68,109.74,109.58,109.58,7300.0,80.5681,80.6122,80.4946,80.4946,7300.0
2012-12-18 10:25:00,109.58,109.59,109.18,109.47,34800.0,80.4946,80.502,80.2008,80.4138,34800.0
2012-12-18 10:30:00,109.58,109.58,109.41,109.52,37300.0,80.4946,80.4946,80.3697,80.4505,37300.0
2012-12-18 10:35:00,109.51,109.51,109.37,109.47,7700.0,80.4432,80.4432,80.3404,80.4138,7700.0
2012-12-18 10:40:00,109.47,109.54,109.42,109.44,8600.0,80.4138,80.4652,80.3771,80.3918,8600.0
2012-12-18 10:45:00,109.45,109.65,109.39,109.39,12700.0,80.3991,80.546,80.3551,80.3551,12700.0
2012-12-18 10:50:00,109.52,109.52,109.41,109.41,3600.0,80.4505,80.4505,80.3697,80.3697,3600.0
2012-12-18 10:55:00,109.48,109.48,109.37,109.37,15700.0,80.4212,80.4212,80.3404,80.3404,15700.0
2012-12-18 11:00:00,109.38,109.45,109.33,109.39,16100.0,80.3477,80.3991,80.311,80.3551,16100.0
2012-12-18 11:05:00,109.36,109.36,109.2,109.27,14100.0,80.333,80.333,80.2155,80.2669,14100.0
2012-12-18 11:10:00,109.25,109.37,109.17,109.28,10200.0,80.2522,80.3404,80.1934,80.2743,10200.0
2012-12-18 11:15:00,109.27,109.37,109.27,109.28,4400.0,80.2669,80.3404,80.2669,80.2743,4400.0
2012-12-18 11:20:00,109.27,109.3,109.27,109.29,2800.0,80.2669,80.2889,80.2669,80.2816,2800.0
2012-12-18 11:25:00,109.29,109.36,109.28,109.35,6700.0,80.2816,80.333,80.2743,80.3257,6700.0
2012-12-18 11:30:00,109.31,109.37,109.3,109.33,8300.0,80.2963,80.3404,80.2889,80.311,8300.0
2012-12-18 11:35:00,109.33,109.34,109.32,109.34,3400.0,80.311,80.3183,80.3036,80.3183,3400.0
2012-12-18 11:40:00,109.36,109.38,109.33,109.34,3200.0,80.333,80.3477,80.311,80.3183,3200.0
2012-12-18 11:45:00,109.36,109.53,109.34,109.42,12700.0,80.333,80.4579,80.3183,80.3771,12700.0
2012-12-18 11:50:00,109.42,109.42,109.35,109.36,4500.0,80.3771,80.3771,80.3257,80.333,4500.0
2012-12-18 11:55:00,109.39,109.56,109.35,109.47,25700.0,80.3551,80.4799,80.3257,80.4138,25700.0
2012-12-18 12:00:00,109.42,109.47,109.42,109.44,2500.0,80.3771,80.4138,80.3771,80.3918,2500.0
2012-12-18 12:05:00,109.44,109.46,109.42,109.46,3300.0,80.3918,80.4065,80.3771,80.4065,3300.0
2012-12-18 12:10:00,109.44,109.5,109.42,109.5,11000.0,80.3918,80.4359,80.3771,80.4359,11000.0
2012-12-18 12:15:00,109.47,109.5,109.46,109.46,2700.0,80.4138,80.4359,80.4065,80.4065,2700.0
2012-12-18 12:20:00,109.47,109.47,109.45,109.45,3600.0,80.4138,80.4138,80.3991,80.3991,3600.0
2012-12-18 12:25:00,109.46,109.53,109.46,109.48,9600.0,80.4065,80.4579,80.4065,80.4212,9600.0
2012-12-18 12:30:00,109.48,109.53,109.46,109.5,7200.0,80.4212,80.4579,80.4065,80.4359,7200.0
2012-12-18 12:35:00,109.5,109.51,109.46,109.46,3900.0,80.4359,80.4432,80.4065,80.4065,3900.0
2012-12-18 12:40:00,109.46,109.47,109.44,109.46,8600.0,80.4065,80.4138,80.3918,80.4065,8600.0
2012-12-18 12:45:00,109.46,109.47,109.44,109.45,8600.0,80.4065,80.4138,80.3918,80.3991,8600.0
2012-12-18 12:50:00,109.46,109.46,109.45,109.45,2500.0,80.4065,80.4065,80.3991,80.3991,2500.0
2012-12-18 12:55:00,109.46,109.5,109.46,109.48,2200.0,80.4065,80.4359,80.4065,80.4212,2200.0
2012-12-18 13:00:00,109.47,109.54,109.47,109.5,2400.0,80.4138,80.4652,80.4138,80.4359,2400.0
2012-12-18 13:05:00,109.5,109.51,109.5,109.51,2800.0,80.4359,80.4432,80.4359,80.4432,2800.0
2012-12-18 13:10:00,109.51,109.51,109.51,109.51,1300.0,80.4432,80.4432,80.4432,80.4432,1300.0
2012-12-18 13:15:00,109.51,109.54,109.5,109.54,4100.0,80.4432,80.4652,80.4359,80.4652,4100.0
2012-12-18 13:20:00,109.53,109.66,109.53,109.6,7900.0,80.4579,80.5534,80.4579,80.5093,7900.0
2012-12-18 13:25:00,109.63,109.66,109.57,109.6,7900.0,80.5314,80.5534,80.4873,80.5093,7900.0
2012-12-18 13:30:00,109.61,109.79,109.59,109.63,11200.0,80.5167,80.6489,80.502,80.5314,11200.0
2012-12-18 13:35:00,109.63,109.72,109.63,109.69,8800.0,80.5314,80.5975,80.5314,80.5754,8800.0
2012-12-18 13:40:00,109.7,109.72,109.61,109.66,7400.0,80.5828,80.5975,80.5167,80.5534,7400.0
2012-12-18 13:45:00,109.65,109.77,109.65,109.71,4500.0,80.546,80.6342,80.546,80.5901,4500.0
2012-12-18 13:50:00,109.7,109.71,109.66,109.71,7700.0,80.5828,80.5901,80.5534,80.5901,7700.0
2012-12-18 13:55:00,109.66,109.68,109.61,109.61,10500.0,80.5534,80.5681,80.5167,80.5167,10500.0
2012-12-18 14:00:00,109.66,109.78,109.64,109.65,11000.0,80.5534,80.6415,80.5387,80.546,11000.0
2012-12-18 14:05:00,109.63,109.72,109.63,109.7,3100.0,80.5314,80.5975,80.5314,80.5828,3100.0
2012-12-18 14:10:00,109.66,109.71,109.62,109.62,5000.0,80.5534,80.5901,80.524,80.524,5000.0
2012-12-18 14:15:00,109.62,109.63,109.57,109.6,5500.0,80.524,80.5314,80.4873,80.5093,5500.0
2012-12-18 14:20:00,109.6,109.6,109.5,109.51,9000.0,80.5093,80.5093,80.4359,80.4432,9000.0
2012-12-18 14:25:00,109.51,109.55,109.49,109.51,11200.0,80.4432,80.4726,80.4285,80.4432,11200.0
2012-12-18 14:30:00,109.51,109.55,109.51,109.54,2600.0,80.4432,80.4726,80.4432,80.4652,2600.0
2012-12-18 14:35:00,109.56,109.64,109.55,109.62,7200.0,80.4799,80.5387,80.4726,80.524,7200.0
2012-12-18 14:40:00,109.64,109.64,109.52,109.56,6300.0,80.5387,80.5387,80.4505,80.4799,6300.0
2012-12-18 14:45:00,109.62,109.62,109.58,109.58,1500.0,80.524,80.524,80.4946,80.4946,1500.0
2012-12-18 14:50:00,109.57,109.61,109.56,109.56,3400.0,80.4873,80.5167,80.4799,80.4799,3400.0
2012-12-18 14:55:00,109.56,109.56,109.52,109.55,4600.0,80.4799,80.4799,80.4505,80.4726,4600.0
2012-12-18 15:00:00,109.55,109.6,109.53,109.55,5800.0,80.4726,80.5093,80.4579,80.4726,5800.0
2012-12-18 15:05:00,109.53,109.55,109.52,109.55,10100.0,80.4579,80.4726,80.4505,80.4726,10100.0
2012-12-18 15:10:00,109.56,109.64,109.56,109.64,4300.0,80.4799,80.5387,80.4799,80.5387,4300.0
2012-12-18 15:15:00,109.64,109.69,109.62,109.69,3300.0,80.5387,80.5754,80.524,80.5754,3300.0
2012-12-18 15:20:00,109.73,109.73,109.61,109.61,10200.0,80.6048,80.6048,80.5167,80.5167,10200.0
2012-12-18 15:25:00,109.62,109.65,109.61,109.61,2300.0,80.524,80.546,80.5167,80.5167,2300.0
2012-12-18 15:30:00,109.65,109.68,109.63,109.68,9500.0,80.546,80.5681,80.5314,80.5681,9500.0
2012-12-18 15:35:00,109.71,109.71,109.65,109.65,3600.0,80.5901,80.5901,80.546,80.546,3600.0
2012-12-18 15:40:00,109.65,109.65,109.54,109.55,18900.0,80.546,80.546,80.4652,80.4726,18900.0
2012-12-18 15:45:00,109.55,109.6,109.52,109.6,14000.0,80.4726,80.5093,80.4505,80.5093,14000.0
2012-12-18 15:50:00,109.59,109.59,109.56,109.58,1800.0,80.502,80.502,80.4799,80.4946,1800.0
2012-12-18 15:55:00,109.58,109.8,109.56,109.76,9500.0,80.4946,80.6562,80.4799,80.6268,9500.0
2012-12-19 09:30:00,109.97,109.97,109.85,109.85,12300.0,80.7811,80.7811,80.693,80.693,12300.0
2012-12-19 09:35:00,109.81,109.86,109.71,109.85,4200.0,80.6636,80.7003,80.5901,80.693,4200.0
2012-12-19 09:40:00,109.85,109.97,109.85,109.86,5400.0,80.693,80.7811,80.693,80.7003,5400.0
2012-12-19 09:45:00,109.95,110.14,109.95,110.12,7200.0,80.7664,80.906,80.7664,80.8913,7200.0
2012-12-19 09:50:00,110.08,110.19,110.04,110.17,12000.0,80.8619,80.9427,80.8325,80.928,12000.0
2012-12-19 09:55:00,110.17,110.36,110.17,110.36,11200.0,80.928,81.0676,80.928,81.0676,11200.0
2012-12-19 10:00:00,110.36,110.36,110.31,110.31,3800.0,81.0676,81.0676,81.0309,81.0309,3800.0
2012-12-19 10:05:00,110.37,110.37,110.33,110.34,15600.0,81.0749,81.0749,81.0456,81.0529,15600.0
2012-12-19 10:10:00,110.36,110.37,110.34,110.34,3700.0,81.0676,81.0749,81.0529,81.0529,3700.0
2012-12-19 10:15:00,110.36,110.37,110.32,110.32,5000.0,81.0676,81.0749,81.0382,81.0382,5000.0
2012-12-19 10:20:00,110.32,110.32,110.3,110.31,3900.0,81.0382,81.0382,81.0235,81.0309,3900.0
2012-12-19 10:25:00,110.3,110.3,110.25,110.28,3400.0,81.0235,81.0235,80.9868,81.0088,3400.0
2012-12-19 10:30:00,110.25,110.28,110.25,110.27,3400.0,80.9868,81.0088,80.9868,81.0015,3400.0
2012-12-19 10:35:00,110.27,110.27,110.23,110.25,2500.0,81.0015,81.0015,80.9721,80.9868,2500.0
2012-12-19 10:40:00,110.27,110.27,110.22,110.22,1200.0,81.0015,81.0015,80.9647,80.9647,1200.0
2012-12-19 10:45:00,110.25,110.26,110.25,110.26,14200.0,80.9868,80.9941,80.9868,80.9941,14200.0
2012-12-19 10:50:00,110.25,110.3,110.25,110.28,1100.0,80.9868,81.0235,80.9868,81.0088,1100.0
2012-12-19 10:55:00,110.3,110.3,110.25,110.26,1800.0,81.0235,81.0235,80.9868,80.9941,1800.0
2012-12-19 11:00:00,110.3,110.3,110.28,110.28,2900.0,81.0235,81.0235,81.0088,81.0088,2900.0
2012-12-19 11:05:00,110.29,110.31,110.25,110.29,5100.0,81.0162,81.0309,80.9868,81.0162,5100.0
2012-12-19 11:10:00,110.29,110.32,110.2,110.22,10900.0,81.0162,81.0382,80.9501,80.9647,10900.0
2012-12-19 11:15:00,110.2,110.2,110.2,110.2,100.0,80.9501,80.9501,80.9501,80.9501,100.0
2012-12-19 11:20:00,110.2,110.23,110.2,110.23,400.0,80.9501,80.9721,80.9501,80.9721,400.0
2012-12-19 11:25:00,110.25,110.25,110.19,110.21,8800.0,80.9868,80.9868,80.9427,80.9574,8800.0
2012-12-19 11:30:00,110.19,110.19,110.11,110.11,2900.0,80.9427,80.9427,80.8839,80.8839,2900.0
2012-12-19 11:35:00,110.15,110.27,110.15,110.22,7100.0,80.9133,81.0015,80.9133,80.9647,7100.0
2012-12-19 11:40:00,110.18,110.28,110.16,110.21,17400.0,80.9354,81.0088,80.9207,80.9574,17400.0
2012-12-19 11:45:00,110.27,110.27,110.22,110.22,700.0,81.0015,81.0015,80.9647,80.9647,700.0
2012-12-19 11:50:00,110.22,110.26,110.21,110.22,1800.0,80.9647,80.9941,80.9574,80.9647,1800.0
2012-12-19 11:55:00,110.23,110.23,110.12,110.18,4400.0,80.9721,80.9721,80.8913,80.9354,4400.0
2012-12-19 12:00:00,110.17,110.26,110.17,110.23,7100.0,80.928,80.9941,80.928,80.9721,7100.0
2012-12-19 12:05:00,110.21,110.25,110.21,110.24,1000.0,80.9574,80.9868,80.9574,80.9794,1000.0
2012-12-19 12:10:00,110.24,110.24,110.24,110.24,0.0,80.9794,80.9794,80.9794,80.9794,0.0
2012-12-19 12:15:00,110.19,110.19,110.19,110.19,500.0,80.9427,80.9427,80.9427,80.9427,500.0
2012-12-19 12:20:00,110.19,110.23,110.13,110.22,9500.0,80.9427,80.9721,80.8986,80.9647,9500.0
2012-12-19 12:25:00,110.22,110.27,110.14,110.18,9800.0,80.9647,81.0015,80.906,80.9354,9800.0
2012-12-19 12:30:00,110.15,110.23,110.15,110.23,4500.0,80.9133,80.9721,80.9133,80.9721,4500.0
2012-12-19 12:35:00,110.23,110.24,110.18,110.2,5300.0,80.9721,80.9794,80.9354,80.9501,5300.0
2012-12-19 12:40:00,110.21,110.23,110.21,110.21,400.0,80.9574,80.9721,80.9574,80.9574,400.0
2012-12-19 12:45:00,110.21,110.24,110.21,110.24,4600.0,80.9574,80.9794,80.9574,80.9794,4600.0
2012-12-19 12:50:00,110.24,110.33,110.24,110.29,6400.0,80.9794,81.0456,80.9794,81.0162,6400.0
2012-12-19 12:55:00,110.28,110.32,110.23,110.32,1000.0,81.0088,81.0382,80.9721,81.0382,1000.0
2012-12-19 13:00:00,110.31,110.32,110.21,110.28,5600.0,81.0309,81.0382,80.9574,81.0088,5600.0
2012-12-19 13:05:00,110.3,110.3,110.23,110.25,10300.0,81.0235,81.0235,80.9721,80.9868,10300.0
2012-12-19 13:10:00,110.26,110.31,110.26,110.28,7600.0,80.9941,81.0309,80.9941,81.0088,7600.0
2012-12-19 13:15:00,110.28,110.28,110.25,110.27,2700.0,81.0088,81.0088,80.9868,81.0015,2700.0
2012-12-19 13:20:00,110.3,110.3,110.3,110.3,200.0,81.0235,81.0235,81.0235,81.0235,200.0
2012-12-19 13:25:00,110.3,110.3,110.28,110.29,1200.0,81.0235,81.0235,81.0088,81.0162,1200.0
2012-12-19 13:30:00,110.32,110.32,110.27,110.28,1600.0,81.0382,81.0382,81.0015,81.0088,1600.0
2012-12-19 13:35:00,110.28,110.33,110.28,110.3,4400.0,81.0088,81.0456,81.0088,81.0235,4400.0
2012-12-19 13:40:00,110.32,110.34,110.32,110.34,1900.0,81.0382,81.0529,81.0382,81.0529,1900.0
2012-12-19 13:45:00,110.34,110.36,110.34,110.36,4700.0,81.0529,81.0676,81.0529,81.0676,4700.0
2012-12-19 13:50:00,110.35,110.45,110.23,110.41,82000.0,81.0602,81.1337,80.9721,81.1043,82000.0
2012-12-19 13:55:00,110.41,110.47,110.36,110.47,14300.0,81.1043,81.1484,81.0676,81.1484,14300.0
2012-12-19 14:00:00,110.52,110.54,110.45,110.47,14100.0,81.1851,81.1998,81.1337,81.1484,14100.0
2012-12-19 14:05:00,110.47,110.53,110.45,110.52,6200.0,81.1484,81.1925,81.1337,81.1851,6200.0
2012-12-19 14:10:00,110.51,110.51,110.4,110.48,6900.0,81.1778,81.1778,81.097,81.1557,6900.0
2012-12-19 14:15:00,110.45,110.54,110.45,110.46,1300.0,81.1337,81.1998,81.1337,81.141,1300.0
2012-12-19 14:20:00,110.46,110.5,110.45,110.46,4200.0,81.141,81.1704,81.1337,81.141,4200.0
2012-12-19 14:25:00,110.46,110.46,110.46,110.46,0.0,81.141,81.141,81.141,81.141,0.0
2012-12-19 14:30:00,110.49,110.49,110.47,110.48,700.0,81.1631,81.1631,81.1484,81.1557,700.0
2012-12-19 14:35:00,110.49,110.49,110.46,110.46,1700.0,81.1631,81.1631,81.141,81.141,1700.0
2012-12-19 14:40:00,110.47,110.47,110.46,110.46,1400.0,81.1484,81.1484,81.141,81.141,1400.0
2012-12-19 14:45:00,110.48,110.5,110.42,110.42,10000.0,81.1557,81.1704,81.1117,81.1117,10000.0
2012-12-19 14:50:00,110.44,110.45,110.42,110.43,1000.0,81.1264,81.1337,81.1117,81.119,1000.0
2012-12-19 14:55:00,110.48,110.48,110.43,110.43,1900.0,81.1557,81.1557,81.119,81.119,1900.0
2012-12-19 15:00:00,110.43,110.47,110.37,110.38,3000.0,81.119,81.1484,81.0749,81.0823,3000.0
2012-12-19 15:05:00,110.37,110.46,110.37,110.46,1600.0,81.0749,81.141,81.0749,81.141,1600.0
2012-12-19 15:10:00,110.42,110.46,110.36,110.44,7800.0,81.1117,81.141,81.0676,81.1264,7800.0
2012-12-19 15:15:00,110.44,110.46,110.37,110.46,1900.0,81.1264,81.141,81.0749,81.141,1900.0
2012-12-19 15:20:00,110.46,110.46,110.4,110.41,11700.0,81.141,81.141,81.097,81.1043,11700.0
2012-12-19 15:25:00,110.43,110.54,110.43,110.45,18200.0,81.119,81.1998,81.119,81.1337,18200.0
2012-12-19 15:30:00,110.5,110.54,110.5,110.5,7300.0,81.1704,81.1998,81.1704,81.1704,7300.0
2012-12-19 15:35:00,110.5,110.53,110.47,110.52,9100.0,81.1704,81.1925,81.1484,81.1851,9100.0
2012-12-19 15:40:00,110.52,110.57,110.52,110.56,22200.0,81.1851,81.2219,81.1851,81.2145,22200.0
2012-12-19 15:45:00,110.57,110.59,110.46,110.57,10100.0,81.2219,81.2365,81.141,81.2219,10100.0
2012-12-19 15:50:00,110.56,110.61,110.56,110.61,11400.0,81.2145,81.2512,81.2145,81.2512,11400.0
2012-12-19 15:55:00,110.61,110.62,110.51,110.62,8700.0,81.2512,81.2586,81.1778,81.2586,8700.0
2012-12-20 09:30:00,110.69,110.69,110.6,110.6,1800.0,81.31,81.31,81.2439,81.2439,1800.0
2012-12-20 09:35:00,110.55,110.55,110.53,110.53,1400.0,81.2072,81.2072,81.1925,81.1925,1400.0
2012-12-20 09:40:00,110.5,110.55,110.44,110.44,1700.0,81.1704,81.2072,81.1264,81.1264,1700.0
2012-12-20 09:45:00,110.41,110.44,110.41,110.44,1300.0,81.1043,81.1264,81.1043,81.1264,1300.0
2012-12-20 09:50:00,110.45,110.64,110.45,110.63,50700.0,81.1337,81.2733,81.1337,81.2659,50700.0
2012-12-20 09:55:00,110.63,110.64,110.61,110.62,4600.0,81.2659,81.2733,81.2512,81.2586,4600.0
2012-12-20 10:00:00,110.59,110.65,110.56,110.56,2000.0,81.2365,81.2806,81.2145,81.2145,2000.0
2012-12-20 10:05:00,110.56,110.56,110.56,110.56,100.0,81.2145,81.2145,81.2145,81.2145,100.0
2012-12-20 10:10:00,110.63,110.64,110.6,110.62,6600.0,81.2659,81.2733,81.2439,81.2586,6600.0
2012-12-20 10:15:00,110.62,110.63,110.62,110.63,700.0,81.2586,81.2659,81.2586,81.2659,700.0
2012-12-20 10:20:00,110.64,110.69,110.63,110.68,4000.0,81.2733,81.31,81.2659,81.3027,4000.0
2012-12-20 10:25:00,110.69,110.69,110.63,110.64,2500.0,81.31,81.31,81.2659,81.2733,2500.0
2012-12-20 10:30:00,110.65,110.66,110.62,110.64,1900.0,81.2806,81.288,81.2586,81.2733,1900.0
2012-12-20 10:35:00,110.62,110.66,110.61,110.61,2900.0,81.2586,81.288,81.2512,81.2512,2900.0
2012-12-20 10:40:00,110.64,110.65,110.63,110.63,1600.0,81.2733,81.2806,81.2659,81.2659,1600.0
2012-12-20 10:45:00,110.62,110.68,110.62,110.64,4400.0,81.2586,81.3027,81.2586,81.2733,4400.0
2012-12-20 10:50:00,110.65,110.65,110.65,110.65,200.0,81.2806,81.2806,81.2806,81.2806,200.0
2012-12-20 10:55:00,110.65,110.65,110.65,110.65,0.0,81.2806,81.2806,81.2806,81.2806,0.0
2012-12-20 11:00:00,110.65,110.75,110.59,110.75,3500.0,81.2806,81.3541,81.2365,81.3541,3500.0
2012-12-20 11:05:00,110.63,110.75,110.63,110.63,1600.0,81.2659,81.3541,81.2659,81.2659,1600.0
2012-12-20 11:10:00,110.63,110.63,110.63,110.63,0.0,81.2659,81.2659,81.2659,81.2659,0.0
2012-12-20 11:15:00,110.71,110.82,110.71,110.75,2700.0,81.3247,81.4055,81.3247,81.3541,2700.0
2012-12-20 11:20:00,110.8,110.8,110.8,110.8,100.0,81.3908,81.3908,81.3908,81.3908,100.0
2012-12-20 11:25:00,110.72,110.84,110.72,110.8,6400.0,81.332,81.4202,81.332,81.3908,6400.0
2012-12-20 11:30:00,110.84,110.84,110.75,110.75,3200.0,81.4202,81.4202,81.3541,81.3541,3200.0
2012-12-20 11:35:00,110.75,110.84,110.75,110.84,4300.0,81.3541,81.4202,81.3541,81.4202,4300.0
2012-12-20 11:40:00,110.77,110.83,110.76,110.76,700.0,81.3688,81.4128,81.3614,81.3614,700.0
2012-12-20 11:45:00,110.76,110.84,110.74,110.74,8600.0,81.3614,81.4202,81.3467,81.3467,8600.0
2012-12-20 11:50:00,110.74,110.83,110.74,110.74,2400.0,81.3467,81.4128,81.3467,81.3467,2400.0
2012-12-20 11:55:00,110.81,110.81,110.74,110.74,900.0,81.3981,81.3981,81.3467,81.3467,900.0
2012-12-20 12:00:00,110.81,110.82,110.79,110.79,5900.0,81.3981,81.4055,81.3835,81.3835,5900.0
2012-12-20 12:05:00,110.78,110.83,110.76,110.83,9200.0,81.3761,81.4128,81.3614,81.4128,9200.0
2012-12-20 12:10:00,110.81,110.82,110.81,110.82,3200.0,81.3981,81.4055,81.3981,81.4055,3200.0
2012-12-20 12:15:00,110.83,110.87,110.77,110.77,1400.0,81.4128,81.4422,81.3688,81.3688,1400.0
2012-12-20 12:20:00,110.82,110.82,110.82,110.82,200.0,81.4055,81.4055,81.4055,81.4055,200.0
2012-12-20 12:25:00,110.82,110.83,110.81,110.81,3600.0,81.4055,81.4128,81.3981,81.3981,3600.0
2012-12-20 12:30:00,110.83,110.83,110.77,110.77,10800.0,81.4128,81.4128,81.3688,81.3688,10800.0
2012-12-20 12:35:00,110.86,110.86,110.84,110.85,800.0,81.4349,81.4349,81.4202,81.4275,800.0
2012-12-20 12:40:00,110.81,110.86,110.81,110.85,1000.0,81.3981,81.4349,81.3981,81.4275,1000.0
2012-12-20 12:45:00,110.81,110.86,110.81,110.82,2300.0,81.3981,81.4349,81.3981,81.4055,2300.0
2012-12-20 12:50:00,110.85,110.86,110.8,110.84,3200.0,81.4275,81.4349,81.3908,81.4202,3200.0
2012-12-20 12:55:00,110.86,110.86,110.86,110.86,900.0,81.4349,81.4349,81.4349,81.4349,900.0
2012-12-20 13:00:00,110.82,110.86,110.77,110.77,1900.0,81.4055,81.4349,81.3688,81.3688,1900.0
2012-12-20 13:05:00,110.8,110.8,110.71,110.71,1800.0,81.3908,81.3908,81.3247,81.3247,1800.0
2012-12-20 13:10:00,110.67,110.67,110.67,110.67,400.0,81.2953,81.2953,81.2953,81.2953,400.0
2012-12-20 13:15:00,110.77,110.77,110.71,110.73,400.0,81.3688,81.3688,81.3247,81.3394,400.0
2012-12-20 13:20:00,110.65,110.78,110.65,110.73,10300.0,81.2806,81.3761,81.2806,81.3394,10300.0
2012-12-20 13:25:00,110.77,110.77,110.77,110.77,100.0,81.3688,81.3688,81.3688,81.3688,100.0
2012-12-20 13:30:00,110.77,110.77,110.74,110.74,1700.0,81.3688,81.3688,81.3467,81.3467,1700.0
2012-12-20 13:35:00,110.71,110.78,110.71,110.76,900.0,81.3247,81.3761,81.3247,81.3614,900.0
2012-12-20 13:40:00,110.73,110.78,110.73,110.76,1500.0,81.3394,81.3761,81.3394,81.3614,1500.0
2012-12-20 13:45:00,110.78,110.78,110.74,110.78,1000.0,81.3761,81.3761,81.3467,81.3761,1000.0
2012-12-20 13:50:00,110.74,110.78,110.74,110.75,3200.0,81.3467,81.3761,81.3467,81.3541,3200.0
2012-12-20 13:55:00,110.76,110.76,110.76,110.76,300.0,81.3614,81.3614,81.3614,81.3614,300.0
2012-12-20 14:00:00,110.78,110.78,110.75,110.78,2900.0,81.3761,81.3761,81.3541,81.3761,2900.0
2012-12-20 14:05:00,110.75,110.78,110.66,110.78,2200.0,81.3541,81.3761,81.288,81.3761,2200.0
2012-12-20 14:10:00,110.77,110.79,110.77,110.78,1500.0,81.3688,81.3835,81.3688,81.3761,1500.0
2012-12-20 14:15:00,110.7,110.79,110.68,110.78,1700.0,81.3173,81.3835,81.3027,81.3761,1700.0
2012-12-20 14:20:00,110.78,110.78,110.78,110.78,0.0,81.3761,81.3761,81.3761,81.3761,0.0
2012-12-20 14:25:00,110.68,110.78,110.68,110.74,7300.0,81.3027,81.3761,81.3027,81.3467,7300.0
2012-12-20 14:30:00,110.73,110.78,110.7,110.7,1200.0,81.3394,81.3761,81.3173,81.3173,1200.0
2012-12-20 14:35:00,110.74,110.77,110.71,110.71,5500.0,81.3467,81.3688,81.3247,81.3247,5500.0
2012-12-20 14:40:00,110.71,110.76,110.71,110.76,500.0,81.3247,81.3614,81.3247,81.3614,500.0
2012-12-20 14:45:00,110.7,110.77,110.7,110.77,14600.0,81.3173,81.3688,81.3173,81.3688,14600.0
2012-12-20 14:50:00,110.77,110.77,110.71,110.71,1400.0,81.3688,81.3688,81.3247,81.3247,1400.0
2012-12-20 14:55:00,110.77,110.77,110.73,110.73,500.0,81.3688,81.3688,81.3394,81.3394,500.0
2012-12-20 15:00:00,110.74,110.77,110.73,110.76,1800.0,81.3467,81.3688,81.3394,81.3614,1800.0
2012-12-20 15:05:00,110.75,110.79,110.75,110.79,1900.0,81.3541,81.3835,81.3541,81.3835,1900.0
2012-12-20 15:10:00,110.8,110.86,110.8,110.83,4700.0,81.3908,81.4349,81.3908,81.4128,4700.0
2012-12-20 15:15:00,110.82,110.82,110.79,110.79,2700.0,81.4055,81.4055,81.3835,81.3835,2700.0
2012-12-20 15:20:00,110.79,110.82,110.77,110.79,7900.0,81.3835,81.4055,81.3688,81.3835,7900.0
2012-12-20 15:25:00,110.8,110.82,110.79,110.8,4100.0,81.3908,81.4055,81.3835,81.3908,4100.0
2012-12-20 15:30:00,110.82,110.92,110.82,110.86,6000.0,81.4055,81.479,81.4055,81.4349,6000.0
2012-12-20 15:35:00,110.91,110.91,110.86,110.88,2400.0,81.4716,81.4716,81.4349,81.4496,2400.0
2012-12-20 15:40:00,110.88,110.88,110.86,110.87,1000.0,81.4496,81.4496,81.4349,81.4422,1000.0
2012-12-20 15:45:00,110.87,110.88,110.86,110.88,2400.0,81.4422,81.4496,81.4349,81.4496,2400.0
2012-12-20 15:50:00,110.87,110.91,110.86,110.86,1300.0,81.4422,81.4716,81.4349,81.4349,1300.0
2012-12-20 15:55:00,110.9,110.92,110.84,110.84,5800.0,81.4643,81.479,81.4202,81.4202,5800.0
2012-12-21 09:30:00,110.71,110.72,110.7,110.7,4000.0,81.3247,81.332,81.3173,81.3173,4000.0
2012-12-21 09:35:00,110.7,110.85,110.7,110.85,200.0,81.3173,81.4275,81.3173,81.4275,200.0
2012-12-21 09:40:00,110.9,110.9,110.78,110.86,700.0,81.4643,81.4643,81.3761,81.4349,700.0
2012-12-21 09:45:00,110.76,110.76,110.68,110.7,7500.0,81.3614,81.3614,81.3027,81.3173,7500.0
2012-12-21 09:50:00,110.76,110.88,110.76,110.88,7100.0,81.3614,81.4496,81.3614,81.4496,7100.0
2012-12-21 09:55:00,110.63,110.79,110.63,110.77,2000.0,81.2659,81.3835,81.2659,81.3688,2000.0
2012-12-21 10:00:00,110.84,110.84,110.72,110.77,8200.0,81.4202,81.4202,81.332,81.3688,8200.0
2012-12-21 10:05:00,110.8,110.88,110.69,110.78,30900.0,81.3908,81.4496,81.31,81.3761,30900.0
2012-12-21 10:10:00,110.8,110.86,110.78,110.83,19400.0,81.3908,81.4349,81.3761,81.4128,19400.0
2012-12-21 10:15:00,110.83,110.84,110.76,110.84,1000.0,81.4128,81.4202,81.3614,81.4202,1000.0
2012-12-21 10:20:00,110.81,110.81,110.8,110.8,200.0,81.3981,81.3981,81.3908,81.3908,200.0
2012-12-21 10:25:00,110.81,110.88,110.81,110.84,3000.0,81.3981,81.4496,81.3981,81.4202,3000.0
2012-12-21 10:30:00,110.84,110.84,110.81,110.82,2700.0,81.4202,81.4202,81.3981,81.4055,2700.0
2012-12-21 10:35:00,110.82,110.84,110.8,110.83,1400.0,81.4055,81.4202,81.3908,81.4128,1400.0
2012-12-21 10:40:00,110.83,110.84,110.82,110.82,800.0,81.4128,81.4202,81.4055,81.4055,800.0
2012-12-21 10:45:00,110.84,110.84,110.84,110.84,800.0,81.4202,81.4202,81.4202,81.4202,800.0
2012-12-21 10:50:00,110.79,110.79,110.78,110.78,1500.0,81.3835,81.3835,81.3761,81.3761,1500.0
2012-12-21 10:55:00,110.79,110.8,110.79,110.8,1400.0,81.3835,81.3908,81.3835,81.3908,1400.0
2012-12-21 11:00:00,110.8,110.8,110.8,110.8,0.0,81.3908,81.3908,81.3908,81.3908,0.0
2012-12-21 11:05:00,110.8,110.8,110.76,110.76,4600.0,81.3908,81.3908,81.3614,81.3614,4600.0
2012-12-21 11:10:00,110.77,110.84,110.77,110.83,700.0,81.3688,81.4202,81.3688,81.4128,700.0
2012-12-21 11:15:00,110.83,110.83,110.83,110.83,0.0,81.4128,81.4128,81.4128,81.4128,0.0
2012-12-21 11:20:00,110.84,110.84,110.79,110.79,400.0,81.4202,81.4202,81.3835,81.3835,400.0
2012-12-21 11:25:00,110.84,110.84,110.78,110.84,5200.0,81.4202,81.4202,81.3761,81.4202,5200.0
2012-12-21 11:30:00,110.84,110.84,110.84,110.84,0.0,81.4202,81.4202,81.4202,81.4202,0.0
2012-12-21 11:35:00,110.81,110.81,110.81,110.81,100.0,81.3981,81.3981,81.3981,81.3981,100.0
2012-12-21 11:40:00,110.81,110.82,110.8,110.82,800.0,81.3981,81.4055,81.3908,81.4055,800.0
2012-12-21 11:45:00,110.81,110.82,110.79,110.81,16600.0,81.3981,81.4055,81.3835,81.3981,16600.0
2012-12-21 11:50:00,110.81,110.82,110.8,110.81,1200.0,81.3981,81.4055,81.3908,81.3981,1200.0
2012-12-21 11:55:00,110.81,110.81,110.81,110.81,0.0,81.3981,81.3981,81.3981,81.3981,0.0
2012-12-21 12:00:00,110.82,110.82,110.82,110.82,100.0,81.4055,81.4055,81.4055,81.4055,100.0
2012-12-21 12:05:00,110.81,110.81,110.8,110.81,500.0,81.3981,81.3981,81.3908,81.3981,500.0
2012-12-21 12:10:00,110.81,110.81,110.75,110.75,4300.0,81.3981,81.3981,81.3541,81.3541,4300.0
2012-12-21 12:15:00,110.8,110.8,110.8,110.8,2700.0,81.3908,81.3908,81.3908,81.3908,2700.0
2012-12-21 12:20:00,110.8,110.81,110.75,110.76,3700.0,81.3908,81.3981,81.3541,81.3614,3700.0
2012-12-21 12:25:00,110.82,110.82,110.75,110.75,300.0,81.4055,81.4055,81.3541,81.3541,300.0
2012-12-21 12:30:00,110.81,110.81,110.79,110.81,1000.0,81.3981,81.3981,81.3835,81.3981,1000.0
2012-12-21 12:35:00,110.81,110.82,110.81,110.82,500.0,81.3981,81.4055,81.3981,81.4055,500.0
2012-12-21 12:40:00,110.76,110.81,110.76,110.81,9200.0,81.3614,81.3981,81.3614,81.3981,9200.0
2012-12-21 12:45:00,110.8,110.82,110.8,110.81,1900.0,81.3908,81.4055,81.3908,81.3981,1900.0
2012-12-21 12:50:00,110.81,110.82,110.81,110.82,1800.0,81.3981,81.4055,81.3981,81.4055,1800.0
2012-12-21 12:55:00,110.82,110.82,110.81,110.82,9000.0,81.4055,81.4055,81.3981,81.4055,9000.0
2012-12-21 13:00:00,110.8,110.8,110.8,110.8,100.0,81.3908,81.3908,81.3908,81.3908,100.0
2012-12-21 13:05:00,110.77,110.81,110.77,110.78,1200.0,81.3688,81.3981,81.3688,81.3761,1200.0
2012-12-21 13:10:00,110.81,110.82,110.81,110.82,500.0,81.3981,81.4055,81.3981,81.4055,500.0
2012-12-21 13:15:00,110.77,110.82,110.77,110.82,1400.0,81.3688,81.4055,81.3688,81.4055,1400.0
2012-12-21 13:20:00,110.77,110.82,110.77,110.8,4200.0,81.3688,81.4055,81.3688,81.3908,4200.0
2012-12-21 13:25:00,110.8,110.8,110.79,110.79,1500.0,81.3908,81.3908,81.3835,81.3835,1500.0
2012-12-21 13:30:00,110.81,110.82,110.81,110.81,7800.0,81.3981,81.4055,81.3981,81.3981,7800.0
2012-12-21 13:35:00,110.81,110.82,110.81,110.82,1200.0,81.3981,81.4055,81.3981,81.4055,1200.0
2012-12-21 13:40:00,110.82,110.82,110.81,110.81,1500.0,81.4055,81.4055,81.3981,81.3981,1500.0
2012-12-21 13:45:00,110.81,110.81,110.81,110.81,0.0,81.3981,81.3981,81.3981,81.3981,0.0
2012-12-21 13:50:00,110.81,110.82,110.81,110.82,2400.0,81.3981,81.4055,81.3981,81.4055,2400.0
2012-12-21 13:55:00,110.82,110.82,110.81,110.81,6700.0,81.4055,81.4055,81.3981,81.3981,6700.0
2012-12-21 14:00:00,110.81,110.82,110.81,110.82,3000.0,81.3981,81.4055,81.3981,81.4055,3000.0
2012-12-21 14:05:00,110.82,110.82,110.81,110.81,1400.0,81.4055,81.4055,81.3981,81.3981,1400.0
2012-12-21 14:10:00,110.81,110.82,110.81,110.82,400.0,81.3981,81.4055,81.3981,81.4055,400.0
2012-12-21 14:15:00,110.82,110.82,110.81,110.81,800.0,81.4055,81.4055,81.3981,81.3981,800.0
2012-12-21 14:20:00,110.82,110.82,110.82,110.82,1200.0,81.4055,81.4055,81.4055,81.4055,1200.0
2012-12-21 14:25:00,110.82,110.82,110.81,110.81,3000.0,81.4055,81.4055,81.3981,81.3981,3000.0
2012-12-21 14:30:00,110.81,110.81,110.81,110.81,1700.0,81.3981,81.3981,81.3981,81.3981,1700.0
2012-12-21 14:35:00,110.82,110.82,110.81,110.81,200.0,81.4055,81.4055,81.3981,81.3981,200.0
2012-12-21 14:40:00,110.82,110.84,110.82,110.83,3500.0,81.4055,81.4202,81.4055,81.4128,3500.0
2012-12-21 14:45:00,110.84,110.84,110.84,110.84,3300.0,81.4202,81.4202,81.4202,81.4202,3300.0
2012-12-21 14:50:00,110.84,110.84,110.84,110.84,200.0,81.4202,81.4202,81.4202,81.4202,200.0
2012-12-21 14:55:00,110.83,110.84,110.81,110.81,6200.0,81.4128,81.4202,81.3981,81.3981,6200.0
2012-12-21 15:00:00,110.82,110.82,110.81,110.82,1300.0,81.4055,81.4055,81.3981,81.4055,1300.0
2012-12-21 15:05:00,110.82,110.82,110.82,110.82,800.0,81.4055,81.4055,81.4055,81.4055,800.0
2012-12-21 15:10:00,110.81,110.82,110.81,110.81,900.0,81.3981,81.4055,81.3981,81.3981,900.0
2012-12-21 15:15:00,110.82,110.82,110.82,110.82,3800.0,81.4055,81.4055,81.4055,81.4055,3800.0
2012-12-21 15:20:00,110.82,110.82,110.82,110.82,600.0,81.4055,81.4055,81.4055,81.4055,600.0
2012-12-21 15:25:00,110.81,110.82,110.81,110.81,3600.0,81.3981,81.4055,81.3981,81.3981,3600.0
2012-12-21 15:30:00,110.79,110.82,110.77,110.81,1800.0,81.3835,81.4055,81.3688,81.3981,1800.0
2012-12-21 15:35:00,110.82,110.82,110.79,110.79,6700.0,81.4055,81.4055,81.3835,81.3835,6700.0
2012-12-21 15:40:00,110.82,110.84,110.79,110.79,12400.0,81.4055,81.4202,81.3835,81.3835,12400.0
2012-12-21 15:45:00,110.82,110.83,110.79,110.82,4900.0,81.4055,81.4128,81.3835,81.4055,4900.0
2012-12-21 15:50:00,110.82,110.84,110.75,110.78,7200.0,81.4055,81.4202,81.3541,81.3761,7200.0
2012-12-21 15:55:00,110.78,110.82,110.71,110.82,9200.0,81.3761,81.4055,81.3247,81.4055,9200.0
2012-12-24 09:30:00,110.73,110.73,110.73,110.73,1700.0,81.3394,81.3394,81.3394,81.3394,1700.0
2012-12-24 09:35:00,110.9,110.9,110.7,110.82,2200.0,81.4643,81.4643,81.3173,81.4055,2200.0
2012-12-24 09:40:00,110.72,110.74,110.67,110.74,13700.0,81.332,81.3467,81.2953,81.3467,13700.0
2012-12-24 09:45:00,110.7,110.74,110.69,110.74,3900.0,81.3173,81.3467,81.31,81.3467,3900.0
2012-12-24 09:50:00,110.78,110.8,110.63,110.71,27800.0,81.3761,81.3908,81.2659,81.3247,27800.0
2012-12-24 09:55:00,110.69,110.69,110.69,110.69,100.0,81.31,81.31,81.31,81.31,100.0
2012-12-24 10:00:00,110.73,110.76,110.73,110.76,1300.0,81.3394,81.3614,81.3394,81.3614,1300.0
2012-12-24 10:05:00,110.71,110.77,110.71,110.77,200.0,81.3247,81.3688,81.3247,81.3688,200.0
2012-12-24 10:10:00,110.73,110.79,110.72,110.79,2200.0,81.3394,81.3835,81.332,81.3835,2200.0
2012-12-24 10:15:00,110.72,110.79,110.72,110.74,5200.0,81.332,81.3835,81.332,81.3467,5200.0
2012-12-24 10:20:00,110.79,110.81,110.75,110.8,2800.0,81.3835,81.3981,81.3541,81.3908,2800.0
2012-12-24 10:25:00,110.8,110.9,110.76,110.76,6000.0,81.3908,81.4643,81.3614,81.3614,6000.0
2012-12-24 10:30:00,110.85,110.85,110.73,110.83,4300.0,81.4275,81.4275,81.3394,81.4128,4300.0
2012-12-24 10:35:00,110.83,110.84,110.74,110.83,800.0,81.4128,81.4202,81.3467,81.4128,800.0
2012-12-24 10:40:00,110.74,110.74,110.74,110.74,500.0,81.3467,81.3467,81.3467,81.3467,500.0
2012-12-24 10:45:00,110.8,110.84,110.75,110.82,3200.0,81.3908,81.4202,81.3541,81.4055,3200.0
2012-12-24 10:50:00,110.82,110.82,110.76,110.81,2400.0,81.4055,81.4055,81.3614,81.3981,2400.0
2012-12-24 10:55:00,110.82,110.83,110.76,110.78,2400.0,81.4055,81.4128,81.3614,81.3761,2400.0
2012-12-24 11:00:00,110.78,110.78,110.78,110.78,0.0,81.3761,81.3761,81.3761,81.3761,0.0
2012-12-24 11:05:00,110.76,110.84,110.76,110.84,900.0,81.3614,81.4202,81.3614,81.4202,900.0
2012-12-24 11:10:00,110.84,110.91,110.84,110.91,3400.0,81.4202,81.4716,81.4202,81.4716,3400.0
2012-12-24 11:15:00,110.9,110.91,110.77,110.86,4200.0,81.4643,81.4716,81.3688,81.4349,4200.0
2012-12-24 11:20:00,110.86,110.86,110.8,110.83,6500.0,81.4349,81.4349,81.3908,81.4128,6500.0
2012-12-24 11:25:00,110.85,110.88,110.85,110.88,3700.0,81.4275,81.4496,81.4275,81.4496,3700.0
2012-12-24 11:30:00,110.88,110.88,110.84,110.88,6400.0,81.4496,81.4496,81.4202,81.4496,6400.0
2012-12-24 11:35:00,110.89,110.89,110.89,110.89,300.0,81.4569,81.4569,81.4569,81.4569,300.0
2012-12-24 11:40:00,110.89,110.89,110.89,110.89,500.0,81.4569,81.4569,81.4569,81.4569,500.0
2012-12-24 11:45:00,110.88,110.88,110.88,110.88,200.0,81.4496,81.4496,81.4496,81.4496,200.0
2012-12-24 11:50:00,110.89,110.89,110.84,110.84,1500.0,81.4569,81.4569,81.4202,81.4202,1500.0
2012-12-24 11:55:00,110.87,110.87,110.87,110.87,200.0,81.4422,81.4422,81.4422,81.4422,200.0
2012-12-24 12:00:00,110.85,110.85,110.85,110.85,100.0,81.4275,81.4275,81.4275,81.4275,100.0
2012-12-24 12:05:00,110.86,110.89,110.86,110.89,1400.0,81.4349,81.4569,81.4349,81.4569,1400.0
2012-12-24 12:10:00,110.86,110.87,110.84,110.85,2900.0,81.4349,81.4422,81.4202,81.4275,2900.0
2012-12-24 12:15:00,110.84,110.86,110.84,110.86,500.0,81.4202,81.4349,81.4202,81.4349,500.0
2012-12-24 12:20:00,110.85,110.86,110.84,110.84,3600.0,81.4275,81.4349,81.4202,81.4202,3600.0
2012-12-24 12:25:00,110.86,110.86,110.84,110.86,1400.0,81.4349,81.4349,81.4202,81.4349,1400.0
2012-12-24 12:30:00,110.85,110.86,110.85,110.86,1200.0,81.4275,81.4349,81.4275,81.4349,1200.0
2012-12-24 12:35:00,110.85,110.85,110.85,110.85,400.0,81.4275,81.4275,81.4275,81.4275,400.0
2012-12-24 12:40:00,110.86,110.93,110.86,110.93,2300.0,81.4349,81.4863,81.4349,81.4863,2300.0
2012-12-24 12:45:00,110.91,110.93,110.91,110.92,1400.0,81.4716,81.4863,81.4716,81.479,1400.0
2012-12-24 12:50:00,110.93,110.93,110.91,110.93,6500.0,81.4863,81.4863,81.4716,81.4863,6500.0
2012-12-24 12:55:00,110.93,110.93,110.9,110.92,3100.0,81.4863,81.4863,81.4643,81.479,3100.0
2012-12-26 09:30:00,110.61,110.67,110.55,110.55,16900.0,81.4326,81.4768,81.3885,81.3885,16900.0
2012-12-26 09:35:00,110.63,110.67,110.62,110.62,12400.0,81.4474,81.4768,81.44,81.44,12400.0
2012-12-26 09:40:00,110.62,110.68,110.55,110.59,6600.0,81.44,81.4842,81.3885,81.4179,6600.0
2012-12-26 09:45:00,110.59,110.63,110.59,110.62,2800.0,81.4179,81.4474,81.4179,81.44,2800.0
2012-12-26 09:50:00,110.64,110.65,110.63,110.63,2000.0,81.4547,81.4621,81.4474,81.4474,2000.0
2012-12-26 09:55:00,110.66,110.66,110.65,110.66,9200.0,81.4695,81.4695,81.4621,81.4695,9200.0
2012-12-26 10:00:00,110.67,110.67,110.67,110.67,500.0,81.4768,81.4768,81.4768,81.4768,500.0
2012-12-26 10:05:00,110.67,110.72,110.65,110.72,16100.0,81.4768,81.5136,81.4621,81.5136,16100.0
2012-12-26 10:10:00,110.72,110.74,110.7,110.7,4500.0,81.5136,81.5284,81.4989,81.4989,4500.0
2012-12-26 10:15:00,110.67,110.71,110.67,110.69,7400.0,81.4768,81.5063,81.4768,81.4915,7400.0
2012-12-26 10:20:00,110.7,110.71,110.7,110.7,3200.0,81.4989,81.5063,81.4989,81.4989,3200.0
2012-12-26 10:25:00,110.7,110.7,110.7,110.7,1800.0,81.4989,81.4989,81.4989,81.4989,1800.0
2012-12-26 10:30:00,110.72,110.75,110.68,110.71,6200.0,81.5136,81.5357,81.4842,81.5063,6200.0
2012-12-26 10:35:00,110.71,110.77,110.71,110.74,13600.0,81.5063,81.5504,81.5063,81.5284,13600.0
2012-12-26 10:40:00,110.74,110.74,110.74,110.74,0.0,81.5284,81.5284,81.5284,81.5284,0.0
2012-12-26 10:45:00,110.76,110.79,110.75,110.78,19300.0,81.5431,81.5652,81.5357,81.5578,19300.0
2012-12-26 10:50:00,110.75,110.76,110.75,110.76,1300.0,81.5357,81.5431,81.5357,81.5431,1300.0
2012-12-26 10:55:00,110.76,110.77,110.7,110.7,2300.0,81.5431,81.5504,81.4989,81.4989,2300.0
2012-12-26 11:00:00,110.75,110.8,110.74,110.8,2300.0,81.5357,81.5725,81.5284,81.5725,2300.0
2012-12-26 11:05:00,110.78,110.81,110.71,110.75,4100.0,81.5578,81.5799,81.5063,81.5357,4100.0
2012-12-26 11:10:00,110.75,110.76,110.73,110.76,2300.0,81.5357,81.5431,81.521,81.5431,2300.0
2012-12-26 11:15:00,110.74,110.76,110.74,110.75,2200.0,81.5284,81.5431,81.5284,81.5357,2200.0
2012-12-26 11:20:00,110.75,110.76,110.74,110.76,1300.0,81.5357,81.5431,81.5284,81.5431,1300.0
2012-12-26 11:25:00,110.76,110.76,110.74,110.75,1600.0,81.5431,81.5431,81.5284,81.5357,1600.0
2012-12-26 11:30:00,110.75,110.76,110.74,110.74,1100.0,81.5357,81.5431,81.5284,81.5284,1100.0
2012-12-26 11:35:00,110.76,110.76,110.76,110.76,300.0,81.5431,81.5431,81.5431,81.5431,300.0
2012-12-26 11:40:00,110.76,110.76,110.75,110.75,400.0,81.5431,81.5431,81.5357,81.5357,400.0
2012-12-26 11:45:00,110.76,110.76,110.75,110.75,700.0,81.5431,81.5431,81.5357,81.5357,700.0
2012-12-26 11:50:00,110.75,110.76,110.75,110.75,800.0,81.5357,81.5431,81.5357,81.5357,800.0
2012-12-26 11:55:00,110.76,110.76,110.75,110.75,900.0,81.5431,81.5431,81.5357,81.5357,900.0
2012-12-26 12:00:00,110.76,110.76,110.75,110.76,500.0,81.5431,81.5431,81.5357,81.5431,500.0
2012-12-26 12:05:00,110.76,110.76,110.75,110.75,1500.0,81.5431,81.5431,81.5357,81.5357,1500.0
2012-12-26 12:10:00,110.76,110.76,110.74,110.75,900.0,81.5431,81.5431,81.5284,81.5357,900.0
2012-12-26 12:15:00,110.76,110.76,110.75,110.75,200.0,81.5431,81.5431,81.5357,81.5357,200.0
2012-12-26 12:20:00,110.75,110.76,110.75,110.76,2100.0,81.5357,81.5431,81.5357,81.5431,2100.0
2012-12-26 12:25:00,110.79,110.79,110.76,110.77,4800.0,81.5652,81.5652,81.5431,81.5504,4800.0
2012-12-26 12:30:00,110.77,110.77,110.77,110.77,0.0,81.5504,81.5504,81.5504,81.5504,0.0
2012-12-26 12:35:00,110.77,110.77,110.77,110.77,0.0,81.5504,81.5504,81.5504,81.5504,0.0
2012-12-26 12:40:00,110.74,110.78,110.74,110.76,2800.0,81.5284,81.5578,81.5284,81.5431,2800.0
2012-12-26 12:45:00,110.77,110.77,110.74,110.77,300.0,81.5504,81.5504,81.5284,81.5504,300.0
2012-12-26 12:50:00,110.78,110.78,110.78,110.78,200.0,81.5578,81.5578,81.5578,81.5578,200.0
2012-12-26 12:55:00,110.78,110.79,110.76,110.76,2900.0,81.5578,81.5652,81.5431,81.5431,2900.0
2012-12-26 13:00:00,110.78,110.8,110.78,110.8,800.0,81.5578,81.5725,81.5578,81.5725,800.0
2012-12-26 13:05:00,110.78,110.79,110.77,110.79,900.0,81.5578,81.5652,81.5504,81.5652,900.0
2012-12-26 13:10:00,110.8,110.8,110.77,110.78,900.0,81.5725,81.5725,81.5504,81.5578,900.0
2012-12-26 13:15:00,110.76,110.78,110.68,110.77,11700.0,81.5431,81.5578,81.4842,81.5504,11700.0
2012-12-26 13:20:00,110.76,110.77,110.76,110.77,2900.0,81.5431,81.5504,81.5431,81.5504,2900.0
2012-12-26 13:25:00,110.76,110.78,110.74,110.78,2400.0,81.5431,81.5578,81.5284,81.5578,2400.0
2012-12-26 13:30:00,110.77,110.78,110.77,110.78,2800.0,81.5504,81.5578,81.5504,81.5578,2800.0
2012-12-26 13:35:00,110.77,110.84,110.76,110.79,8500.0,81.5504,81.602,81.5431,81.5652,8500.0
2012-12-26 13:40:00,110.81,110.81,110.81,110.81,100.0,81.5799,81.5799,81.5799,81.5799,100.0
2012-12-26 13:45:00,110.82,110.82,110.76,110.76,1900.0,81.5873,81.5873,81.5431,81.5431,1900.0
2012-12-26 13:50:00,110.79,110.79,110.77,110.77,900.0,81.5652,81.5652,81.5504,81.5504,900.0
2012-12-26 13:55:00,110.78,110.78,110.76,110.77,2700.0,81.5578,81.5578,81.5431,81.5504,2700.0
2012-12-26 14:00:00,110.81,110.81,110.79,110.79,200.0,81.5799,81.5799,81.5652,81.5652,200.0
2012-12-26 14:05:00,110.82,110.83,110.78,110.8,4000.0,81.5873,81.5946,81.5578,81.5725,4000.0
2012-12-26 14:10:00,110.84,110.87,110.8,110.81,1600.0,81.602,81.6241,81.5725,81.5799,1600.0
2012-12-26 14:15:00,110.88,110.88,110.81,110.81,2200.0,81.6314,81.6314,81.5799,81.5799,2200.0
2012-12-26 14:20:00,110.81,110.86,110.81,110.84,5400.0,81.5799,81.6167,81.5799,81.602,5400.0
2012-12-26 14:25:00,110.83,110.86,110.81,110.81,2600.0,81.5946,81.6167,81.5799,81.5799,2600.0
2012-12-26 14:30:00,110.8,110.85,110.75,110.76,6600.0,81.5725,81.6093,81.5357,81.5431,6600.0
2012-12-26 14:35:00,110.8,110.8,110.73,110.73,2000.0,81.5725,81.5725,81.521,81.521,2000.0
2012-12-26 14:40:00,110.79,110.9,110.69,110.71,3800.0,81.5652,81.6462,81.4915,81.5063,3800.0
2012-12-26 14:45:00,110.76,110.8,110.76,110.79,3600.0,81.5431,81.5725,81.5431,81.5652,3600.0
2012-12-26 14:50:00,110.8,110.8,110.76,110.76,500.0,81.5725,81.5725,81.5431,81.5431,500.0
2012-12-26 14:55:00,110.8,110.8,110.8,110.8,100.0,81.5725,81.5725,81.5725,81.5725,100.0
2012-12-26 15:00:00,110.82,110.86,110.81,110.84,5500.0,81.5873,81.6167,81.5799,81.602,5500.0
2012-12-26 15:05:00,110.85,110.87,110.85,110.86,1700.0,81.6093,81.6241,81.6093,81.6167,1700.0
2012-12-26 15:10:00,110.87,110.87,110.83,110.83,3300.0,81.6241,81.6241,81.5946,81.5946,3300.0
2012-12-26 15:15:00,110.83,110.83,110.83,110.83,0.0,81.5946,81.5946,81.5946,81.5946,0.0
2012-12-26 15:20:00,110.84,110.87,110.83,110.86,6300.0,81.602,81.6241,81.5946,81.6167,6300.0
2012-12-26 15:25:00,110.86,110.88,110.85,110.85,1000.0,81.6167,81.6314,81.6093,81.6093,1000.0
2012-12-26 15:30:00,110.85,110.88,110.85,110.88,900.0,81.6093,81.6314,81.6093,81.6314,900.0
2012-12-26 15:35:00,110.87,110.89,110.87,110.89,800.0,81.6241,81.6388,81.6241,81.6388,800.0
2012-12-26 15:40:00,110.89,110.89,110.88,110.88,400.0,81.6388,81.6388,81.6314,81.6314,400.0
2012-12-26 15:45:00,110.88,110.89,110.8,110.89,6100.0,81.6314,81.6388,81.5725,81.6388,6100.0
2012-12-26 15:50:00,110.83,110.87,110.8,110.85,2900.0,81.5946,81.6241,81.5725,81.6093,2900.0
2012-12-26 15:55:00,110.79,110.84,110.77,110.77,3400.0,81.5652,81.602,81.5504,81.5504,3400.0
2012-12-27 09:30:00,110.67,110.87,110.66,110.77,9400.0,81.4768,81.6241,81.4695,81.5504,9400.0
2012-12-27 09:35:00,110.77,110.77,110.7,110.74,2700.0,81.5504,81.5504,81.4989,81.5284,2700.0
2012-12-27 09:40:00,110.74,110.76,110.74,110.75,5600.0,81.5284,81.5431,81.5284,81.5357,5600.0
2012-12-27 09:45:00,110.75,110.79,110.73,110.75,10200.0,81.5357,81.5652,81.521,81.5357,10200.0
2012-12-27 09:50:00,110.74,110.78,110.72,110.72,3400.0,81.5284,81.5578,81.5136,81.5136,3400.0
2012-12-27 09:55:00,110.72,110.73,110.64,110.73,9500.0,81.5136,81.521,81.4547,81.521,9500.0
2012-12-27 10:00:00,110.73,110.76,110.7,110.7,3200.0,81.521,81.5431,81.4989,81.4989,3200.0
2012-12-27 10:05:00,110.76,110.76,110.7,110.73,2500.0,81.5431,81.5431,81.4989,81.521,2500.0
2012-12-27 10:10:00,110.7,110.77,110.7,110.7,3500.0,81.4989,81.5504,81.4989,81.4989,3500.0
2012-12-27 10:15:00,110.7,110.7,110.69,110.69,1600.0,81.4989,81.4989,81.4915,81.4915,1600.0
2012-12-27 10:20:00,110.69,110.69,110.69,110.69,0.0,81.4915,81.4915,81.4915,81.4915,0.0
2012-12-27 10:25:00,110.74,110.74,110.65,110.65,3200.0,81.5284,81.5284,81.4621,81.4621,3200.0
2012-12-27 10:30:00,110.74,110.74,110.66,110.66,2100.0,81.5284,81.5284,81.4695,81.4695,2100.0
2012-12-27 10:35:00,110.67,110.67,110.67,110.67,300.0,81.4768,81.4768,81.4768,81.4768,300.0
2012-12-27 10:40:00,110.72,110.72,110.72,110.72,100.0,81.5136,81.5136,81.5136,81.5136,100.0
2012-12-27 10:45:00,110.74,110.75,110.73,110.75,500.0,81.5284,81.5357,81.521,81.5357,500.0
2012-12-27 10:50:00,110.75,110.75,110.75,110.75,0.0,81.5357,81.5357,81.5357,81.5357,0.0
2012-12-27 10:55:00,110.74,110.77,110.7,110.71,6400.0,81.5284,81.5504,81.4989,81.5063,6400.0
2012-12-27 11:00:00,110.76,110.77,110.76,110.77,300.0,81.5431,81.5504,81.5431,81.5504,300.0
2012-12-27 11:05:00,110.79,110.82,110.76,110.82,2500.0,81.5652,81.5873,81.5431,81.5873,2500.0
2012-12-27 11:10:00,110.79,110.82,110.79,110.81,800.0,81.5652,81.5873,81.5652,81.5799,800.0
2012-12-27 11:15:00,110.82,110.82,110.79,110.79,2100.0,81.5873,81.5873,81.5652,81.5652,2100.0
2012-12-27 11:20:00,110.82,110.83,110.78,110.83,2800.0,81.5873,81.5946,81.5578,81.5946,2800.0
2012-12-27 11:25:00,110.81,110.82,110.69,110.81,10100.0,81.5799,81.5873,81.4915,81.5799,10100.0
2012-12-27 11:30:00,110.78,110.79,110.76,110.78,900.0,81.5578,81.5652,81.5431,81.5578,900.0
2012-12-27 11:35:00,110.78,110.81,110.77,110.77,2100.0,81.5578,81.5799,81.5504,81.5504,2100.0
2012-12-27 11:40:00,110.77,110.81,110.77,110.79,2900.0,81.5504,81.5799,81.5504,81.5652,2900.0
2012-12-27 11:45:00,110.78,110.79,110.7,110.7,1600.0,81.5578,81.5652,81.4989,81.4989,1600.0
2012-12-27 11:50:00,110.7,110.77,110.7,110.75,6900.0,81.4989,81.5504,81.4989,81.5357,6900.0
2012-12-27 11:55:00,110.74,110.8,110.74,110.79,5200.0,81.5284,81.5725,81.5284,81.5652,5200.0
2012-12-27 12:00:00,110.76,110.77,110.74,110.74,700.0,81.5431,81.5504,81.5284,81.5284,700.0
2012-12-27 12:05:00,110.78,110.78,110.74,110.78,900.0,81.5578,81.5578,81.5284,81.5578,900.0
2012-12-27 12:10:00,110.75,110.77,110.75,110.77,1200.0,81.5357,81.5504,81.5357,81.5504,1200.0
2012-12-27 12:15:00,110.76,110.81,110.76,110.8,6200.0,81.5431,81.5799,81.5431,81.5725,6200.0
2012-12-27 12:20:00,110.81,110.81,110.79,110.79,200.0,81.5799,81.5799,81.5652,81.5652,200.0
2012-12-27 12:25:00,110.8,110.8,110.79,110.79,400.0,81.5725,81.5725,81.5652,81.5652,400.0
2012-12-27 12:30:00,110.8,110.8,110.75,110.78,1700.0,81.5725,81.5725,81.5357,81.5578,1700.0
2012-12-27 12:35:00,110.77,110.77,110.67,110.7,11000.0,81.5504,81.5504,81.4768,81.4989,11000.0
2012-12-27 12:40:00,110.71,110.73,110.67,110.69,11000.0,81.5063,81.521,81.4768,81.4915,11000.0
2012-12-27 12:45:00,110.72,110.79,110.72,110.72,3700.0,81.5136,81.5652,81.5136,81.5136,3700.0
2012-12-27 12:50:00,110.76,110.76,110.71,110.74,400.0,81.5431,81.5431,81.5063,81.5284,400.0
2012-12-27 12:55:00,110.76,110.76,110.73,110.75,1200.0,81.5431,81.5431,81.521,81.5357,1200.0
2012-12-27 13:00:00,110.73,110.78,110.73,110.78,1000.0,81.521,81.5578,81.521,81.5578,1000.0
2012-12-27 13:05:00,110.78,110.78,110.73,110.73,500.0,81.5578,81.5578,81.521,81.521,500.0
2012-12-27 13:10:00,110.73,110.77,110.73,110.77,3300.0,81.521,81.5504,81.521,81.5504,3300.0
2012-12-27 13:15:00,110.77,110.78,110.76,110.76,400.0,81.5504,81.5578,81.5431,81.5431,400.0
2012-12-27 13:20:00,110.77,110.78,110.72,110.72,700.0,81.5504,81.5578,81.5136,81.5136,700.0
2012-12-27 13:25:00,110.74,110.77,110.74,110.77,300.0,81.5284,81.5504,81.5284,81.5504,300.0
2012-12-27 13:30:00,110.77,110.77,110.73,110.77,900.0,81.5504,81.5504,81.521,81.5504,900.0
2012-12-27 13:35:00,110.77,110.78,110.77,110.78,1400.0,81.5504,81.5578,81.5504,81.5578,1400.0
2012-12-27 13:40:00,110.78,110.78,110.78,110.78,0.0,81.5578,81.5578,81.5578,81.5578,0.0
2012-12-27 13:45:00,110.78,110.78,110.78,110.78,100.0,81.5578,81.5578,81.5578,81.5578,100.0
2012-12-27 13:50:00,110.75,110.75,110.75,110.75,200.0,81.5357,81.5357,81.5357,81.5357,200.0
2012-12-27 13:55:00,110.74,110.74,110.74,110.74,100.0,81.5284,81.5284,81.5284,81.5284,100.0
2012-12-27 14:00:00,110.78,110.78,110.78,110.78,100.0,81.5578,81.5578,81.5578,81.5578,100.0
2012-12-27 14:05:00,110.75,110.78,110.74,110.78,1600.0,81.5357,81.5578,81.5284,81.5578,1600.0
2012-12-27 14:10:00,110.78,110.8,110.66,110.71,26000.0,81.5578,81.5725,81.4695,81.5063,26000.0
2012-12-27 14:15:00,110.71,110.74,110.7,110.7,2100.0,81.5063,81.5284,81.4989,81.4989,2100.0
2012-12-27 14:20:00,110.68,110.69,110.68,110.69,200.0,81.4842,81.4915,81.4842,81.4915,200.0
2012-12-27 14:25:00,110.71,110.71,110.68,110.71,1300.0,81.5063,81.5063,81.4842,81.5063,1300.0
2012-12-27 14:30:00,110.68,110.68,110.67,110.67,500.0,81.4842,81.4842,81.4768,81.4768,500.0
2012-12-27 14:35:00,110.68,110.77,110.68,110.77,3500.0,81.4842,81.5504,81.4842,81.5504,3500.0
2012-12-27 14:40:00,110.74,110.79,110.74,110.77,5200.0,81.5284,81.5652,81.5284,81.5504,5200.0
2012-12-27 14:45:00,110.77,110.79,110.72,110.72,9200.0,81.5504,81.5652,81.5136,81.5136,9200.0
2012-12-27 14:50:00,110.72,110.76,110.71,110.76,1400.0,81.5136,81.5431,81.5063,81.5431,1400.0
2012-12-27 14:55:00,110.73,110.74,110.73,110.74,700.0,81.521,81.5284,81.521,81.5284,700.0
2012-12-27 15:00:00,110.74,110.77,110.74,110.77,1700.0,81.5284,81.5504,81.5284,81.5504,1700.0
2012-12-27 15:05:00,110.77,110.78,110.75,110.76,600.0,81.5504,81.5578,81.5357,81.5431,600.0
2012-12-27 15:10:00,110.77,110.77,110.76,110.76,500.0,81.5504,81.5504,81.5431,81.5431,500.0
2012-12-27 15:15:00,110.76,110.76,110.73,110.73,3800.0,81.5431,81.5431,81.521,81.521,3800.0
2012-12-27 15:20:00,110.73,110.77,110.73,110.76,2600.0,81.521,81.5504,81.521,81.5431,2600.0
2012-12-27 15:25:00,110.77,110.77,110.72,110.72,6000.0,81.5504,81.5504,81.5136,81.5136,6000.0
2012-12-27 15:30:00,110.75,110.75,110.71,110.72,8300.0,81.5357,81.5357,81.5063,81.5136,8300.0
2012-12-27 15:35:00,110.73,110.77,110.73,110.77,3600.0,81.521,81.5504,81.521,81.5504,3600.0
2012-12-27 15:40:00,110.73,110.77,110.73,110.76,3400.0,81.521,81.5504,81.521,81.5431,3400.0
2012-12-27 15:45:00,110.82,110.82,110.77,110.77,200.0,81.5873,81.5873,81.5504,81.5504,200.0
2012-12-27 15:50:00,110.82,110.86,110.79,110.8,1900.0,81.5873,81.6167,81.5652,81.5725,1900.0
2012-12-27 15:55:00,110.79,110.94,110.77,110.81,7400.0,81.5652,81.6756,81.5504,81.5799,7400.0
2012-12-28 09:30:00,110.69,110.82,110.69,110.82,3500.0,81.4915,81.5873,81.4915,81.5873,3500.0
2012-12-28 09:35:00,110.83,110.91,110.82,110.88,6500.0,81.5946,81.6535,81.5873,81.6314,6500.0
2012-12-28 09:40:00,110.85,110.85,110.84,110.84,3300.0,81.6093,81.6093,81.602,81.602,3300.0
2012-12-28 09:45:00,110.78,110.84,110.75,110.75,1100.0,81.5578,81.602,81.5357,81.5357,1100.0
2012-12-28 09:50:00,110.86,110.86,110.81,110.82,600.0,81.6167,81.6167,81.5799,81.5873,600.0
2012-12-28 09:55:00,110.82,110.82,110.75,110.75,400.0,81.5873,81.5873,81.5357,81.5357,400.0
2012-12-28 10:00:00,110.81,110.82,110.81,110.82,200.0,81.5799,81.5873,81.5799,81.5873,200.0
2012-12-28 10:05:00,110.84,110.85,110.84,110.85,600.0,81.602,81.6093,81.602,81.6093,600.0
2012-12-28 10:10:00,110.86,110.86,110.8,110.81,2200.0,81.6167,81.6167,81.5725,81.5799,2200.0
2012-12-28 10:15:00,110.88,110.88,110.87,110.87,600.0,81.6314,81.6314,81.6241,81.6241,600.0
2012-12-28 10:20:00,110.81,110.88,110.81,110.81,4300.0,81.5799,81.6314,81.5799,81.5799,4300.0
2012-12-28 10:25:00,110.81,110.81,110.81,110.81,0.0,81.5799,81.5799,81.5799,81.5799,0.0
2012-12-28 10:30:00,110.88,110.91,110.88,110.88,900.0,81.6314,81.6535,81.6314,81.6314,900.0
2012-12-28 10:35:00,110.91,110.91,110.84,110.9,3600.0,81.6535,81.6535,81.602,81.6462,3600.0
2012-12-28 10:40:00,110.9,110.9,110.83,110.83,500.0,81.6462,81.6462,81.5946,81.5946,500.0
2012-12-28 10:45:00,110.89,110.95,110.85,110.85,10000.0,81.6388,81.683,81.6093,81.6093,10000.0
2012-12-28 10:50:00,110.9,110.91,110.9,110.91,3300.0,81.6462,81.6535,81.6462,81.6535,3300.0
2012-12-28 10:55:00,110.85,110.85,110.83,110.83,500.0,81.6093,81.6093,81.5946,81.5946,500.0
2012-12-28 11:00:00,110.91,110.91,110.83,110.83,1200.0,81.6535,81.6535,81.5946,81.5946,1200.0
2012-12-28 11:05:00,110.86,110.89,110.86,110.87,7100.0,81.6167,81.6388,81.6167,81.6241,7100.0
2012-12-28 11:10:00,110.85,110.85,110.85,110.85,300.0,81.6093,81.6093,81.6093,81.6093,300.0
2012-12-28 11:15:00,110.84,110.84,110.84,110.84,100.0,81.602,81.602,81.602,81.602,100.0
2012-12-28 11:20:00,110.87,110.87,110.83,110.87,1700.0,81.6241,81.6241,81.5946,81.6241,1700.0
2012-12-28 11:25:00,110.87,110.87,110.83,110.83,800.0,81.6241,81.6241,81.5946,81.5946,800.0
2012-12-28 11:30:00,110.82,110.84,110.82,110.82,4000.0,81.5873,81.602,81.5873,81.5873,4000.0
2012-12-28 11:35:00,110.82,110.83,110.82,110.83,800.0,81.5873,81.5946,81.5873,81.5946,800.0
2012-12-28 11:40:00,110.84,110.85,110.84,110.85,500.0,81.602,81.6093,81.602,81.6093,500.0
2012-12-28 11:45:00,110.85,110.85,110.85,110.85,100.0,81.6093,81.6093,81.6093,81.6093,100.0
2012-12-28 11:50:00,110.85,110.85,110.82,110.82,1100.0,81.6093,81.6093,81.5873,81.5873,1100.0
2012-12-28 11:55:00,110.85,110.85,110.84,110.85,300.0,81.6093,81.6093,81.602,81.6093,300.0
2012-12-28 12:00:00,110.84,110.86,110.83,110.86,900.0,81.602,81.6167,81.5946,81.6167,900.0
2012-12-28 12:05:00,110.85,110.85,110.82,110.82,1600.0,81.6093,81.6093,81.5873,81.5873,1600.0
2012-12-28 12:10:00,110.83,110.86,110.81,110.81,6000.0,81.5946,81.6167,81.5799,81.5799,6000.0
2012-12-28 12:15:00,110.83,110.84,110.81,110.82,4300.0,81.5946,81.602,81.5799,81.5873,4300.0
2012-12-28 12:20:00,110.82,110.82,110.7,110.71,12400.0,81.5873,81.5873,81.4989,81.5063,12400.0
2012-12-28 12:25:00,110.74,110.77,110.71,110.72,1800.0,81.5284,81.5504,81.5063,81.5136,1800.0
2012-12-28 12:30:00,110.77,110.77,110.71,110.71,1600.0,81.5504,81.5504,81.5063,81.5063,1600.0
2012-12-28 12:35:00,110.8,110.8,110.74,110.74,800.0,81.5725,81.5725,81.5284,81.5284,800.0
2012-12-28 12:40:00,110.74,110.74,110.66,110.66,2300.0,81.5284,81.5284,81.4695,81.4695,2300.0
2012-12-28 12:45:00,110.76,110.76,110.66,110.7,5100.0,81.5431,81.5431,81.4695,81.4989,5100.0
2012-12-28 12:50:00,110.69,110.69,110.69,110.69,500.0,81.4915,81.4915,81.4915,81.4915,500.0
2012-12-28 12:55:00,110.7,110.7,110.68,110.68,500.0,81.4989,81.4989,81.4842,81.4842,500.0
2012-12-28 13:00:00,110.69,110.69,110.61,110.65,8100.0,81.4915,81.4915,81.4326,81.4621,8100.0
2012-12-28 13:05:00,110.64,110.84,110.64,110.69,14100.0,81.4547,81.602,81.4547,81.4915,14100.0
2012-12-28 13:10:00,110.7,110.72,110.68,110.69,2600.0,81.4989,81.5136,81.4842,81.4915,2600.0
2012-12-28 13:15:00,110.7,110.73,110.7,110.73,2100.0,81.4989,81.521,81.4989,81.521,2100.0
2012-12-28 13:20:00,110.72,110.72,110.7,110.7,2300.0,81.5136,81.5136,81.4989,81.4989,2300.0
2012-12-28 13:25:00,110.7,110.7,110.69,110.69,2300.0,81.4989,81.4989,81.4915,81.4915,2300.0
2012-12-28 13:30:00,110.72,110.72,110.72,110.72,100.0,81.5136,81.5136,81.5136,81.5136,100.0
2012-12-28 13:35:00,110.69,110.69,110.61,110.61,3200.0,81.4915,81.4915,81.4326,81.4326,3200.0
2012-12-28 13:40:00,110.61,110.63,110.61,110.63,500.0,81.4326,81.4474,81.4326,81.4474,500.0
2012-12-28 13:45:00,110.65,110.68,110.65,110.68,300.0,81.4621,81.4842,81.4621,81.4842,300.0
2012-12-28 13:50:00,110.66,110.7,110.66,110.7,2700.0,81.4695,81.4989,81.4695,81.4989,2700.0
2012-12-28 13:55:00,110.66,110.67,110.66,110.67,900.0,81.4695,81.4768,81.4695,81.4768,900.0
2012-12-28 14:00:00,110.66,110.7,110.66,110.69,2100.0,81.4695,81.4989,81.4695,81.4915,2100.0
2012-12-28 14:05:00,110.7,110.7,110.7,110.7,400.0,81.4989,81.4989,81.4989,81.4989,400.0
2012-12-28 14:10:00,110.7,110.7,110.7,110.7,500.0,81.4989,81.4989,81.4989,81.4989,500.0
2012-12-28 14:15:00,110.7,110.7,110.7,110.7,300.0,81.4989,81.4989,81.4989,81.4989,300.0
2012-12-28 14:20:00,110.72,110.72,110.68,110.69,500.0,81.5136,81.5136,81.4842,81.4915,500.0
2012-12-28 14:25:00,110.68,110.72,110.68,110.72,600.0,81.4842,81.5136,81.4842,81.5136,600.0
2012-12-28 14:30:00,110.71,110.72,110.71,110.72,300.0,81.5063,81.5136,81.5063,81.5136,300.0
2012-12-28 14:35:00,110.71,110.71,110.7,110.71,500.0,81.5063,81.5063,81.4989,81.5063,500.0
2012-12-28 14:40:00,110.69,110.69,110.64,110.64,900.0,81.4915,81.4915,81.4547,81.4547,900.0
2012-12-28 14:45:00,110.65,110.65,110.61,110.63,13300.0,81.4621,81.4621,81.4326,81.4474,13300.0
2012-12-28 14:50:00,110.65,110.65,110.63,110.64,1400.0,81.4621,81.4621,81.4474,81.4547,1400.0
2012-12-28 14:55:00,110.63,110.67,110.62,110.67,1900.0,81.4474,81.4768,81.44,81.4768,1900.0
2012-12-28 15:00:00,110.65,110.67,110.65,110.67,400.0,81.4621,81.4768,81.4621,81.4768,400.0
2012-12-28 15:05:00,110.66,110.71,110.66,110.7,11000.0,81.4695,81.5063,81.4695,81.4989,11000.0
2012-12-28 15:10:00,110.71,110.71,110.65,110.7,3600.0,81.5063,81.5063,81.4621,81.4989,3600.0
2012-12-28 15:15:00,110.68,110.68,110.59,110.59,5600.0,81.4842,81.4842,81.4179,81.4179,5600.0
2012-12-28 15:20:00,110.59,110.7,110.57,110.63,10400.0,81.4179,81.4989,81.4032,81.4474,10400.0
2012-12-28 15:25:00,110.69,110.69,110.61,110.67,7300.0,81.4915,81.4915,81.4326,81.4768,7300.0
2012-12-28 15:30:00,110.66,110.66,110.6,110.62,8400.0,81.4695,81.4695,81.4253,81.44,8400.0
2012-12-28 15:35:00,110.62,110.65,110.57,110.57,10700.0,81.44,81.4621,81.4032,81.4032,10700.0
2012-12-28 15:40:00,110.57,110.57,110.41,110.45,7400.0,81.4032,81.4032,81.2854,81.3149,7400.0
2012-12-28 15:45:00,110.46,110.5,110.45,110.46,1700.0,81.3222,81.3517,81.3149,81.3222,1700.0
2012-12-28 15:50:00,110.47,110.52,110.47,110.5,1700.0,81.3296,81.3664,81.3296,81.3517,1700.0
2012-12-28 15:55:00,110.5,110.51,110.39,110.42,5000.0,81.3517,81.359,81.2707,81.2928,5000.0
2012-12-31 09:30:00,109.92,110.53,109.92,110.4,24400.0,80.9247,81.3738,80.9247,81.278,24400.0
2012-12-31 09:35:00,110.41,110.41,110.3,110.38,3500.0,81.2854,81.2854,81.2044,81.2633,3500.0
2012-12-31 09:40:00,110.37,110.41,110.32,110.35,2700.0,81.256,81.2854,81.2191,81.2412,2700.0
2012-12-31 09:45:00,110.34,110.41,110.3,110.37,3100.0,81.2339,81.2854,81.2044,81.256,3100.0
2012-12-31 09:50:00,110.37,110.37,110.33,110.34,1100.0,81.256,81.256,81.2265,81.2339,1100.0
2012-12-31 09:55:00,110.35,110.36,110.33,110.35,700.0,81.2412,81.2486,81.2265,81.2412,700.0
2012-12-31 10:00:00,110.31,110.33,110.25,110.31,5600.0,81.2118,81.2265,81.1676,81.2118,5600.0
2012-12-31 10:05:00,110.29,110.31,110.29,110.31,1200.0,81.1971,81.2118,81.1971,81.2118,1200.0
2012-12-31 10:10:00,110.31,110.4,110.28,110.4,9300.0,81.2118,81.278,81.1897,81.278,9300.0
2012-12-31 10:15:00,110.4,110.4,110.4,110.4,0.0,81.278,81.278,81.278,81.278,0.0
2012-12-31 10:20:00,110.4,110.4,110.39,110.39,1100.0,81.278,81.278,81.2707,81.2707,1100.0
2012-12-31 10:25:00,110.35,110.4,110.35,110.36,2700.0,81.2412,81.278,81.2412,81.2486,2700.0
2012-12-31 10:30:00,110.35,110.4,110.32,110.32,800.0,81.2412,81.278,81.2191,81.2191,800.0
2012-12-31 10:35:00,110.34,110.34,110.33,110.33,200.0,81.2339,81.2339,81.2265,81.2265,200.0
2012-12-31 10:40:00,110.4,110.4,110.35,110.35,2400.0,81.278,81.278,81.2412,81.2412,2400.0
2012-12-31 10:45:00,110.35,110.54,110.35,110.47,3400.0,81.2412,81.3811,81.2412,81.3296,3400.0
2012-12-31 10:50:00,110.47,110.5,110.4,110.44,9300.0,81.3296,81.3517,81.278,81.3075,9300.0
2012-12-31 10:55:00,110.44,110.45,110.32,110.39,6800.0,81.3075,81.3149,81.2191,81.2707,6800.0
2012-12-31 11:00:00,110.38,110.38,110.29,110.32,5000.0,81.2633,81.2633,81.1971,81.2191,5000.0
2012-12-31 11:05:00,110.39,110.39,110.26,110.32,7900.0,81.2707,81.2707,81.175,81.2191,7900.0
2012-12-31 11:10:00,110.32,110.36,110.27,110.35,6100.0,81.2191,81.2486,81.1823,81.2412,6100.0
2012-12-31 11:15:00,110.28,110.35,110.27,110.29,4900.0,81.1897,81.2412,81.1823,81.1971,4900.0
2012-12-31 11:20:00,110.28,110.45,110.28,110.45,6400.0,81.1897,81.3149,81.1897,81.3149,6400.0
2012-12-31 11:25:00,110.34,110.44,110.32,110.42,3300.0,81.2339,81.3075,81.2191,81.2928,3300.0
2012-12-31 11:30:00,110.4,110.46,110.25,110.37,7400.0,81.278,81.3222,81.1676,81.256,7400.0
2012-12-31 11:35:00,110.31,110.41,110.31,110.4,1500.0,81.2118,81.2854,81.2118,81.278,1500.0
2012-12-31 11:40:00,110.37,110.39,110.27,110.27,2600.0,81.256,81.2707,81.1823,81.1823,2600.0
2012-12-31 11:45:00,110.38,110.38,110.36,110.37,1100.0,81.2633,81.2633,81.2486,81.256,1100.0
2012-12-31 11:50:00,110.3,110.31,110.28,110.29,2300.0,81.2044,81.2118,81.1897,81.1971,2300.0
2012-12-31 11:55:00,110.35,110.38,110.29,110.31,6900.0,81.2412,81.2633,81.1971,81.2118,6900.0
2012-12-31 12:00:00,110.33,110.33,110.32,110.33,900.0,81.2265,81.2265,81.2191,81.2265,900.0
2012-12-31 12:05:00,110.32,110.33,110.31,110.33,1100.0,81.2191,81.2265,81.2118,81.2265,1100.0
2012-12-31 12:10:00,110.33,110.33,110.31,110.31,2200.0,81.2265,81.2265,81.2118,81.2118,2200.0
2012-12-31 12:15:00,110.28,110.38,110.28,110.37,6400.0,81.1897,81.2633,81.1897,81.256,6400.0
2012-12-31 12:20:00,110.36,110.4,110.34,110.38,900.0,81.2486,81.278,81.2339,81.2633,900.0
2012-12-31 12:25:00,110.33,110.36,110.33,110.34,2500.0,81.2265,81.2486,81.2265,81.2339,2500.0
2012-12-31 12:30:00,110.34,110.41,110.34,110.36,1300.0,81.2339,81.2854,81.2339,81.2486,1300.0
2012-12-31 12:35:00,110.36,110.37,110.36,110.37,1000.0,81.2486,81.256,81.2486,81.256,1000.0
2012-12-31 12:40:00,110.35,110.44,110.32,110.44,1000.0,81.2412,81.3075,81.2191,81.3075,1000.0
2012-12-31 12:45:00,110.39,110.43,110.39,110.41,7300.0,81.2707,81.3001,81.2707,81.2854,7300.0
2012-12-31 12:50:00,110.43,110.49,110.35,110.49,28200.0,81.3001,81.3443,81.2412,81.3443,28200.0
2012-12-31 12:55:00,110.5,110.5,110.4,110.49,4800.0,81.3517,81.3517,81.278,81.3443,4800.0
2012-12-31 13:00:00,110.5,110.51,110.46,110.46,12700.0,81.3517,81.359,81.3222,81.3222,12700.0
2012-12-31 13:05:00,110.49,110.54,110.49,110.54,6100.0,81.3443,81.3811,81.3443,81.3811,6100.0
2012-12-31 13:10:00,110.51,110.54,110.5,110.53,1300.0,81.359,81.3811,81.3517,81.3738,1300.0
2012-12-31 13:15:00,110.53,110.54,110.5,110.52,7600.0,81.3738,81.3811,81.3517,81.3664,7600.0
2012-12-31 13:20:00,110.52,110.54,110.48,110.48,12000.0,81.3664,81.3811,81.3369,81.3369,12000.0
2012-12-31 13:25:00,110.49,110.5,110.47,110.47,6800.0,81.3443,81.3517,81.3296,81.3296,6800.0
2012-12-31 13:30:00,110.47,110.54,110.43,110.53,8000.0,81.3296,81.3811,81.3001,81.3738,8000.0
2012-12-31 13:35:00,110.5,110.54,110.5,110.51,8700.0,81.3517,81.3811,81.3517,81.359,8700.0
2012-12-31 13:40:00,110.52,110.52,110.49,110.5,3300.0,81.3664,81.3664,81.3443,81.3517,3300.0
2012-12-31 13:45:00,110.5,110.53,110.47,110.53,5600.0,81.3517,81.3738,81.3296,81.3738,5600.0
2012-12-31 13:50:00,110.52,110.53,110.5,110.5,4100.0,81.3664,81.3738,81.3517,81.3517,4100.0
2012-12-31 13:55:00,110.48,110.5,110.47,110.49,3900.0,81.3369,81.3517,81.3296,81.3443,3900.0
2012-12-31 14:00:00,110.49,110.52,110.49,110.5,900.0,81.3443,81.3664,81.3443,81.3517,900.0
2012-12-31 14:05:00,110.5,110.51,110.48,110.51,7100.0,81.3517,81.359,81.3369,81.359,7100.0
2012-12-31 14:10:00,110.51,110.52,110.5,110.51,14900.0,81.359,81.3664,81.3517,81.359,14900.0
2012-12-31 14:15:00,110.51,110.51,110.51,110.51,9300.0,81.359,81.359,81.359,81.359,9300.0
2012-12-31 14:20:00,110.51,110.52,110.51,110.52,5300.0,81.359,81.3664,81.359,81.3664,5300.0
2012-12-31 14:25:00,110.52,110.55,110.52,110.53,13200.0,81.3664,81.3885,81.3664,81.3738,13200.0
2012-12-31 14:30:00,110.54,110.62,110.54,110.6,11600.0,81.3811,81.44,81.3811,81.4253,11600.0
2012-12-31 14:35:00,110.61,110.62,110.57,110.59,18100.0,81.4326,81.44,81.4032,81.4179,18100.0
2012-12-31 14:40:00,110.57,110.63,110.57,110.62,800.0,81.4032,81.4474,81.4032,81.44,800.0
2012-12-31 14:45:00,110.63,110.65,110.59,110.63,12500.0,81.4474,81.4621,81.4179,81.4474,12500.0
2012-12-31 14:50:00,110.67,110.68,110.58,110.64,21900.0,81.4768,81.4842,81.4106,81.4547,21900.0
2012-12-31 14:55:00,110.64,110.69,110.64,110.65,10300.0,81.4547,81.4915,81.4547,81.4621,10300.0
2012-12-31 15:00:00,110.65,110.67,110.65,110.66,4500.0,81.4621,81.4768,81.4621,81.4695,4500.0
2012-12-31 15:05:00,110.65,110.66,110.57,110.57,19400.0,81.4621,81.4695,81.4032,81.4032,19400.0
2012-12-31 15:10:00,110.59,110.67,110.59,110.66,2800.0,81.4179,81.4768,81.4179,81.4695,2800.0
2012-12-31 15:15:00,110.67,110.68,110.65,110.65,2800.0,81.4768,81.4842,81.4621,81.4621,2800.0
2012-12-31 15:20:00,110.65,110.68,110.64,110.65,1900.0,81.4621,81.4842,81.4547,81.4621,1900.0
2012-12-31 15:25:00,110.61,110.62,110.58,110.6,1600.0,81.4326,81.44,81.4106,81.4253,1600.0
2012-12-31 15:30:00,110.61,110.68,110.61,110.62,800.0,81.4326,81.4842,81.4326,81.44,800.0
2012-12-31 15:35:00,110.64,110.64,110.59,110.63,1100.0,81.4547,81.4547,81.4179,81.4474,1100.0
2012-12-31 15:40:00,110.59,110.64,110.59,110.63,11100.0,81.4179,81.4547,81.4179,81.4474,11100.0
2012-12-31 15:45:00,110.68,110.68,110.65,110.65,200.0,81.4842,81.4842,81.4621,81.4621,200.0
2012-12-31 15:50:00,110.69,110.69,110.61,110.64,2400.0,81.4915,81.4915,81.4326,81.4547,2400.0
2012-12-31 15:55:00,110.64,110.71,110.57,110.61,3600.0,81.4547,81.5063,81.4032,81.4326,3600.0
2013-01-02 09:30:00,110.74,110.85,110.48,110.85,23100.0,81.5284,81.6093,81.3369,81.6093,23100.0
2013-01-02 09:35:00,110.85,110.91,110.84,110.87,6400.0,81.6093,81.6535,81.602,81.6241,6400.0
2013-01-02 09:40:00,110.86,110.9,110.86,110.89,7000.0,81.6167,81.6462,81.6167,81.6388,7000.0
2013-01-02 09:45:00,110.9,110.99,110.89,110.97,6000.0,81.6462,81.7124,81.6388,81.6977,6000.0
2013-01-02 09:50:00,110.97,110.99,110.97,110.98,5300.0,81.6977,81.7124,81.6977,81.705,5300.0
2013-01-02 09:55:00,110.99,110.99,110.98,110.98,9100.0,81.7124,81.7124,81.705,81.705,9100.0
2013-01-02 10:00:00,110.98,110.98,110.96,110.96,7800.0,81.705,81.705,81.6903,81.6903,7800.0
2013-01-02 10:05:00,110.88,110.98,110.87,110.98,3300.0,81.6314,81.705,81.6241,81.705,3300.0
2013-01-02 10:10:00,110.96,110.99,110.96,110.99,6500.0,81.6903,81.7124,81.6903,81.7124,6500.0
2013-01-02 10:15:00,110.99,111.04,110.97,110.97,14000.0,81.7124,81.7492,81.6977,81.6977,14000.0
2013-01-02 10:20:00,111.0,111.03,110.98,111.02,13900.0,81.7198,81.7419,81.705,81.7345,13900.0
2013-01-02 10:25:00,111.02,111.03,110.99,111.03,3800.0,81.7345,81.7419,81.7124,81.7419,3800.0
2013-01-02 10:30:00,111.03,111.03,110.98,110.98,8800.0,81.7419,81.7419,81.705,81.705,8800.0
2013-01-02 10:35:00,110.99,111.0,110.96,110.96,8600.0,81.7124,81.7198,81.6903,81.6903,8600.0
2013-01-02 10:40:00,110.97,111.0,110.95,111.0,4500.0,81.6977,81.7198,81.683,81.7198,4500.0
2013-01-02 10:45:00,111.0,111.06,110.99,111.06,17600.0,81.7198,81.7639,81.7124,81.7639,17600.0
2013-01-02 10:50:00,111.05,111.05,111.03,111.05,5200.0,81.7566,81.7566,81.7419,81.7566,5200.0
2013-01-02 10:55:00,111.05,111.05,111.04,111.05,3700.0,81.7566,81.7566,81.7492,81.7566,3700.0
2013-01-02 11:00:00,111.04,111.06,111.04,111.05,4600.0,81.7492,81.7639,81.7492,81.7566,4600.0
2013-01-02 11:05:00,111.03,111.08,111.03,111.06,2200.0,81.7419,81.7787,81.7419,81.7639,2200.0
2013-01-02 11:10:00,111.06,111.09,111.05,111.09,3600.0,81.7639,81.786,81.7566,81.786,3600.0
2013-01-02 11:15:00,111.08,111.09,111.0,111.05,12500.0,81.7787,81.786,81.7198,81.7566,12500.0
2013-01-02 11:20:00,111.05,111.06,110.96,110.98,8500.0,81.7566,81.7639,81.6903,81.705,8500.0
2013-01-02 11:25:00,110.99,111.07,110.99,111.07,7200.0,81.7124,81.7713,81.7124,81.7713,7200.0
2013-01-02 11:30:00,111.06,111.08,111.01,111.07,6200.0,81.7639,81.7787,81.7271,81.7713,6200.0
2013-01-02 11:35:00,111.07,111.15,111.07,111.15,2800.0,81.7713,81.8302,81.7713,81.8302,2800.0
2013-01-02 11:40:00,111.15,111.15,111.13,111.14,4800.0,81.8302,81.8302,81.8155,81.8228,4800.0
2013-01-02 11:45:00,111.14,111.16,111.13,111.15,3700.0,81.8228,81.8376,81.8155,81.8302,3700.0
2013-01-02 11:50:00,111.14,111.15,111.08,111.15,16000.0,81.8228,81.8302,81.7787,81.8302,16000.0
2013-01-02 11:55:00,111.14,111.16,111.12,111.12,2300.0,81.8228,81.8376,81.8081,81.8081,2300.0
2013-01-02 12:00:00,111.13,111.14,111.11,111.13,3800.0,81.8155,81.8228,81.8008,81.8155,3800.0
2013-01-02 12:05:00,111.15,111.16,111.13,111.16,5500.0,81.8302,81.8376,81.8155,81.8376,5500.0
2013-01-02 12:10:00,111.19,111.2,111.18,111.18,8800.0,81.8597,81.867,81.8523,81.8523,8800.0
2013-01-02 12:15:00,111.18,111.22,111.18,111.22,2500.0,81.8523,81.8817,81.8523,81.8817,2500.0
2013-01-02 12:20:00,111.18,111.22,111.18,111.22,2100.0,81.8523,81.8817,81.8523,81.8817,2100.0
2013-01-02 12:25:00,111.22,111.23,111.21,111.21,13000.0,81.8817,81.8891,81.8744,81.8744,13000.0
2013-01-02 12:30:00,111.21,111.21,111.2,111.2,2300.0,81.8744,81.8744,81.867,81.867,2300.0
2013-01-02 12:35:00,111.2,111.2,111.2,111.2,3100.0,81.867,81.867,81.867,81.867,3100.0
2013-01-02 12:40:00,111.2,111.2,111.18,111.19,3200.0,81.867,81.867,81.8523,81.8597,3200.0
2013-01-02 12:45:00,111.19,111.2,111.18,111.2,5100.0,81.8597,81.867,81.8523,81.867,5100.0
2013-01-02 12:50:00,111.2,111.23,111.19,111.22,4500.0,81.867,81.8891,81.8597,81.8817,4500.0
2013-01-02 12:55:00,111.25,111.26,111.23,111.24,6200.0,81.9038,81.9112,81.8891,81.8965,6200.0
2013-01-02 13:00:00,111.26,111.27,111.25,111.26,5800.0,81.9112,81.9186,81.9038,81.9112,5800.0
2013-01-02 13:05:00,111.25,111.27,111.24,111.27,4600.0,81.9038,81.9186,81.8965,81.9186,4600.0
2013-01-02 13:10:00,111.27,111.33,111.27,111.33,3200.0,81.9186,81.9627,81.9186,81.9627,3200.0
2013-01-02 13:15:00,111.33,111.34,111.29,111.32,1800.0,81.9627,81.9701,81.9333,81.9554,1800.0
2013-01-02 13:20:00,111.33,111.34,111.28,111.3,3300.0,81.9627,81.9701,81.9259,81.9406,3300.0
2013-01-02 13:25:00,111.32,111.34,111.3,111.34,2700.0,81.9554,81.9701,81.9406,81.9701,2700.0
2013-01-02 13:30:00,111.34,111.38,111.34,111.36,14800.0,81.9701,81.9995,81.9701,81.9848,14800.0
2013-01-02 13:35:00,111.37,111.39,111.37,111.39,2400.0,81.9922,82.0069,81.9922,82.0069,2400.0
2013-01-02 13:40:00,111.39,111.42,111.39,111.42,2400.0,82.0069,82.029,82.0069,82.029,2400.0
2013-01-02 13:45:00,111.41,111.43,111.35,111.39,9500.0,82.0216,82.0363,81.9774,82.0069,9500.0
2013-01-02 13:50:00,111.4,111.41,111.38,111.41,2400.0,82.0143,82.0216,81.9995,82.0216,2400.0
2013-01-02 13:55:00,111.4,111.44,111.4,111.44,4000.0,82.0143,82.0437,82.0143,82.0437,4000.0
2013-01-02 14:00:00,111.44,111.53,111.43,111.53,6400.0,82.0437,82.11,82.0363,82.11,6400.0
2013-01-02 14:05:00,111.53,111.56,111.52,111.56,9200.0,82.11,82.1321,82.1026,82.1321,9200.0
2013-01-02 14:10:00,111.58,111.6,111.56,111.57,5400.0,82.1468,82.1615,82.1321,82.1394,5400.0
2013-01-02 14:15:00,111.58,111.6,111.58,111.6,2600.0,82.1468,82.1615,82.1468,82.1615,2600.0
2013-01-02 14:20:00,111.58,111.6,111.5,111.6,11400.0,82.1468,82.1615,82.0879,82.1615,11400.0
2013-01-02 14:25:00,111.61,111.61,111.59,111.61,1700.0,82.1689,82.1689,82.1541,82.1689,1700.0
2013-01-02 14:30:00,111.61,111.61,111.6,111.61,10200.0,82.1689,82.1689,82.1615,82.1689,10200.0
2013-01-02 14:35:00,111.61,111.62,111.6,111.62,8300.0,82.1689,82.1762,82.1615,82.1762,8300.0
2013-01-02 14:40:00,111.62,111.62,111.54,111.61,11400.0,82.1762,82.1762,82.1173,82.1689,11400.0
2013-01-02 14:45:00,111.61,111.67,111.6,111.66,12100.0,82.1689,82.213,82.1615,82.2057,12100.0
2013-01-02 14:50:00,111.66,111.67,111.65,111.65,9600.0,82.2057,82.213,82.1983,82.1983,9600.0
2013-01-02 14:55:00,111.66,111.67,111.65,111.67,11700.0,82.2057,82.213,82.1983,82.213,11700.0
2013-01-02 15:00:00,111.67,111.67,111.65,111.66,7100.0,82.213,82.213,82.1983,82.2057,7100.0
2013-01-02 15:05:00,111.66,111.72,111.63,111.72,5600.0,82.2057,82.2498,82.1836,82.2498,5600.0
2013-01-02 15:10:00,111.72,111.79,111.7,111.76,6900.0,82.2498,82.3014,82.2351,82.2793,6900.0
2013-01-02 15:15:00,111.76,111.76,111.64,111.74,3800.0,82.2793,82.2793,82.1909,82.2646,3800.0
2013-01-02 15:20:00,111.72,111.74,111.72,111.74,5100.0,82.2498,82.2646,82.2498,82.2646,5100.0
2013-01-02 15:25:00,111.75,111.76,111.7,111.7,7000.0,82.2719,82.2793,82.2351,82.2351,7000.0
2013-01-02 15:30:00,111.76,111.82,111.69,111.75,3800.0,82.2793,82.3235,82.2278,82.2719,3800.0
2013-01-02 15:35:00,111.75,111.78,111.75,111.77,5300.0,82.2719,82.294,82.2719,82.2867,5300.0
2013-01-02 15:40:00,111.77,111.79,111.76,111.79,18700.0,82.2867,82.3014,82.2793,82.3014,18700.0
2013-01-02 15:45:00,111.79,111.82,111.79,111.8,42100.0,82.3014,82.3235,82.3014,82.3087,42100.0
2013-01-02 15:50:00,111.8,111.8,111.79,111.8,6000.0,82.3087,82.3087,82.3014,82.3087,6000.0
2013-01-02 15:55:00,111.79,111.85,111.79,111.82,21800.0,82.3014,82.3456,82.3014,82.3235,21800.0
2013-01-03 09:30:00,111.85,111.85,111.67,111.74,22700.0,82.3456,82.3456,82.213,82.2646,22700.0
2013-01-03 09:35:00,111.76,111.77,111.66,111.7,1800.0,82.2793,82.2867,82.2057,82.2351,1800.0
2013-01-03 09:40:00,111.7,111.72,111.7,111.72,400.0,82.2351,82.2498,82.2351,82.2498,400.0
2013-01-03 09:45:00,111.68,111.74,111.6,111.61,3800.0,82.2204,82.2646,82.1615,82.1689,3800.0
2013-01-03 09:50:00,111.64,111.78,111.64,111.75,4500.0,82.1909,82.294,82.1909,82.2719,4500.0
2013-01-03 09:55:00,111.72,111.75,111.66,111.68,2000.0,82.2498,82.2719,82.2057,82.2204,2000.0
2013-01-03 10:00:00,111.73,111.75,111.69,111.7,2800.0,82.2572,82.2719,82.2278,82.2351,2800.0
2013-01-03 10:05:00,111.7,111.75,111.69,111.71,1700.0,82.2351,82.2719,82.2278,82.2425,1700.0
2013-01-03 10:10:00,111.7,111.71,111.61,111.61,10500.0,82.2351,82.2425,82.1689,82.1689,10500.0
2013-01-03 10:15:00,111.61,111.76,111.6,111.68,21600.0,82.1689,82.2793,82.1615,82.2204,21600.0
2013-01-03 10:20:00,111.7,111.73,111.67,111.7,11000.0,82.2351,82.2572,82.213,82.2351,11000.0
2013-01-03 10:25:00,111.7,111.73,111.69,111.7,4000.0,82.2351,82.2572,82.2278,82.2351,4000.0
2013-01-03 10:30:00,111.68,111.7,111.67,111.67,600.0,82.2204,82.2351,82.213,82.213,600.0
2013-01-03 10:35:00,111.7,111.74,111.7,111.72,7100.0,82.2351,82.2646,82.2351,82.2498,7100.0
2013-01-03 10:40:00,111.72,111.77,111.72,111.74,9300.0,82.2498,82.2867,82.2498,82.2646,9300.0
2013-01-03 10:45:00,111.73,111.75,111.73,111.75,1600.0,82.2572,82.2719,82.2572,82.2719,1600.0
2013-01-03 10:50:00,111.75,111.75,111.74,111.75,9400.0,82.2719,82.2719,82.2646,82.2719,9400.0
2013-01-03 10:55:00,111.75,111.8,111.75,111.79,4700.0,82.2719,82.3087,82.2719,82.3014,4700.0
2013-01-03 11:00:00,111.79,111.83,111.77,111.81,7800.0,82.3014,82.3308,82.2867,82.3161,7800.0
2013-01-03 11:05:00,111.78,111.83,111.78,111.81,2000.0,82.294,82.3308,82.294,82.3161,2000.0
2013-01-03 11:10:00,111.8,111.85,111.76,111.8,9100.0,82.3087,82.3456,82.2793,82.3087,9100.0
2013-01-03 11:15:00,111.84,111.84,111.82,111.84,1900.0,82.3382,82.3382,82.3235,82.3382,1900.0
2013-01-03 11:20:00,111.81,111.81,111.78,111.79,1200.0,82.3161,82.3161,82.294,82.3014,1200.0
2013-01-03 11:25:00,111.78,111.82,111.78,111.81,2200.0,82.294,82.3235,82.294,82.3161,2200.0
2013-01-03 11:30:00,111.82,111.84,111.8,111.8,5300.0,82.3235,82.3382,82.3087,82.3087,5300.0
2013-01-03 11:35:00,111.78,111.79,111.78,111.78,3600.0,82.294,82.3014,82.294,82.294,3600.0
2013-01-03 11:40:00,111.81,111.81,111.78,111.81,400.0,82.3161,82.3161,82.294,82.3161,400.0
2013-01-03 11:45:00,111.82,111.83,111.76,111.77,16300.0,82.3235,82.3308,82.2793,82.2867,16300.0
2013-01-03 11:50:00,111.76,111.83,111.76,111.8,2600.0,82.2793,82.3308,82.2793,82.3087,2600.0
2013-01-03 11:55:00,111.8,111.8,111.79,111.79,700.0,82.3087,82.3087,82.3014,82.3014,700.0
2013-01-03 12:00:00,111.8,111.8,111.78,111.78,400.0,82.3087,82.3087,82.294,82.294,400.0
2013-01-03 12:05:00,111.79,111.79,111.78,111.78,900.0,82.3014,82.3014,82.294,82.294,900.0
2013-01-03 12:10:00,111.8,111.8,111.8,111.8,700.0,82.3087,82.3087,82.3087,82.3087,700.0
2013-01-03 12:15:00,111.8,111.8,111.76,111.78,1800.0,82.3087,82.3087,82.2793,82.294,1800.0
2013-01-03 12:20:00,111.8,111.8,111.79,111.8,3800.0,82.3087,82.3087,82.3014,82.3087,3800.0
2013-01-03 12:25:00,111.8,111.8,111.8,111.8,0.0,82.3087,82.3087,82.3087,82.3087,0.0
2013-01-03 12:30:00,111.8,111.8,111.79,111.8,1400.0,82.3087,82.3087,82.3014,82.3087,1400.0
2013-01-03 12:35:00,111.8,111.8,111.8,111.8,100.0,82.3087,82.3087,82.3087,82.3087,100.0
2013-01-03 12:40:00,111.79,111.8,111.79,111.79,2300.0,82.3014,82.3087,82.3014,82.3014,2300.0
2013-01-03 12:45:00,111.82,111.82,111.8,111.8,2300.0,82.3235,82.3235,82.3087,82.3087,2300.0
2013-01-03 12:50:00,111.81,111.81,111.81,111.81,200.0,82.3161,82.3161,82.3161,82.3161,200.0
2013-01-03 12:55:00,111.82,111.88,111.82,111.86,22800.0,82.3235,82.3676,82.3235,82.3529,22800.0
2013-01-03 13:00:00,111.86,111.88,111.86,111.86,2100.0,82.3529,82.3676,82.3529,82.3529,2100.0
2013-01-03 13:05:00,111.86,111.88,111.82,111.84,4400.0,82.3529,82.3676,82.3235,82.3382,4400.0
2013-01-03 13:10:00,111.84,111.86,111.8,111.85,7800.0,82.3382,82.3529,82.3087,82.3456,7800.0
2013-01-03 13:15:00,111.85,111.85,111.79,111.8,3600.0,82.3456,82.3456,82.3014,82.3087,3600.0
2013-01-03 13:20:00,111.8,111.83,111.8,111.81,1600.0,82.3087,82.3308,82.3087,82.3161,1600.0
2013-01-03 13:25:00,111.83,111.83,111.82,111.82,1500.0,82.3308,82.3308,82.3235,82.3235,1500.0
2013-01-03 13:30:00,111.76,111.84,111.76,111.84,1400.0,82.2793,82.3382,82.2793,82.3382,1400.0
2013-01-03 13:35:00,111.85,111.88,111.84,111.88,2200.0,82.3456,82.3676,82.3382,82.3676,2200.0
2013-01-03 13:40:00,111.86,111.86,111.86,111.86,100.0,82.3529,82.3529,82.3529,82.3529,100.0
2013-01-03 13:45:00,111.78,111.84,111.78,111.84,500.0,82.294,82.3382,82.294,82.3382,500.0
2013-01-03 13:50:00,111.83,111.83,111.78,111.78,300.0,82.3308,82.3308,82.294,82.294,300.0
2013-01-03 13:55:00,111.82,111.83,111.82,111.83,500.0,82.3235,82.3308,82.3235,82.3308,500.0
2013-01-03 14:00:00,111.83,111.83,111.79,111.79,700.0,82.3308,82.3308,82.3014,82.3014,700.0
2013-01-03 14:05:00,111.78,111.8,111.77,111.8,5600.0,82.294,82.3087,82.2867,82.3087,5600.0
2013-01-03 14:10:00,111.8,111.8,111.75,111.75,3700.0,82.3087,82.3087,82.2719,82.2719,3700.0
2013-01-03 14:15:00,111.79,111.79,111.77,111.78,2800.0,82.3014,82.3014,82.2867,82.294,2800.0
2013-01-03 14:20:00,111.78,111.78,111.76,111.78,1700.0,82.294,82.294,82.2793,82.294,1700.0
2013-01-03 14:25:00,111.78,111.84,111.78,111.84,2800.0,82.294,82.3382,82.294,82.3382,2800.0
2013-01-03 14:30:00,111.81,111.82,111.73,111.78,2900.0,82.3161,82.3235,82.2572,82.294,2900.0
2013-01-03 14:35:00,111.76,111.78,111.76,111.78,1400.0,82.2793,82.294,82.2793,82.294,1400.0
2013-01-03 14:40:00,111.74,111.76,111.68,111.68,6400.0,82.2646,82.2793,82.2204,82.2204,6400.0
2013-01-03 14:45:00,111.71,111.77,111.71,111.77,1800.0,82.2425,82.2867,82.2425,82.2867,1800.0
2013-01-03 14:50:00,111.76,111.81,111.71,111.79,5000.0,82.2793,82.3161,82.2425,82.3014,5000.0
2013-01-03 14:55:00,111.77,111.8,111.72,111.73,14700.0,82.2867,82.3087,82.2498,82.2572,14700.0
2013-01-03 15:00:00,111.78,111.79,111.74,111.79,1000.0,82.294,82.3014,82.2646,82.3014,1000.0
2013-01-03 15:05:00,111.75,111.79,111.75,111.77,3500.0,82.2719,82.3014,82.2719,82.2867,3500.0
2013-01-03 15:10:00,111.75,111.82,111.74,111.74,1000.0,82.2719,82.3235,82.2646,82.2646,1000.0
2013-01-03 15:15:00,111.79,111.82,111.79,111.8,500.0,82.3014,82.3235,82.3014,82.3087,500.0
2013-01-03 15:20:00,111.8,111.8,111.8,111.8,100.0,82.3087,82.3087,82.3087,82.3087,100.0
2013-01-03 15:25:00,111.8,111.8,111.79,111.79,3900.0,82.3087,82.3087,82.3014,82.3014,3900.0
2013-01-03 15:30:00,111.76,111.81,111.74,111.75,2200.0,82.2793,82.3161,82.2646,82.2719,2200.0
2013-01-03 15:35:00,111.8,111.84,111.76,111.76,4000.0,82.3087,82.3382,82.2793,82.2793,4000.0
2013-01-03 15:40:00,111.76,111.83,111.76,111.8,2700.0,82.2793,82.3308,82.2793,82.3087,2700.0
2013-01-03 15:45:00,111.81,111.83,111.78,111.83,1900.0,82.3161,82.3308,82.294,82.3308,1900.0
2013-01-03 15:50:00,111.79,111.83,111.79,111.83,2700.0,82.3014,82.3308,82.3014,82.3308,2700.0
2013-01-03 15:55:00,111.81,111.85,111.81,111.82,1900.0,82.3161,82.3456,82.3161,82.3235,1900.0
2013-01-04 09:30:00,111.96,111.96,111.82,111.86,6100.0,82.4265,82.4265,82.3235,82.3529,6100.0
2013-01-04 09:35:00,111.83,111.87,111.83,111.86,2000.0,82.3308,82.3603,82.3308,82.3529,2000.0
2013-01-04 09:40:00,111.83,111.89,111.83,111.86,4200.0,82.3308,82.375,82.3308,82.3529,4200.0
2013-01-04 09:45:00,111.89,111.9,111.85,111.9,2200.0,82.375,82.3824,82.3456,82.3824,2200.0
2013-01-04 09:50:00,111.9,111.9,111.79,111.79,5800.0,82.3824,82.3824,82.3014,82.3014,5800.0
2013-01-04 09:55:00,111.77,111.87,111.77,111.83,2300.0,82.2867,82.3603,82.2867,82.3308,2300.0
2013-01-04 10:00:00,111.85,111.85,111.81,111.84,1200.0,82.3456,82.3456,82.3161,82.3382,1200.0
2013-01-04 10:05:00,111.81,111.81,111.77,111.78,500.0,82.3161,82.3161,82.2867,82.294,500.0
2013-01-04 10:10:00,111.8,111.82,111.66,111.79,19000.0,82.3087,82.3235,82.2057,82.3014,19000.0
2013-01-04 10:15:00,111.72,111.76,111.72,111.72,1700.0,82.2498,82.2793,82.2498,82.2498,1700.0
2013-01-04 10:20:00,111.75,111.75,111.72,111.75,4700.0,82.2719,82.2719,82.2498,82.2719,4700.0
2013-01-04 10:25:00,111.77,111.78,111.74,111.74,1400.0,82.2867,82.294,82.2646,82.2646,1400.0
2013-01-04 10:30:00,111.77,111.77,111.7,111.7,1800.0,82.2867,82.2867,82.2351,82.2351,1800.0
2013-01-04 10:35:00,111.66,111.71,111.66,111.71,4100.0,82.2057,82.2425,82.2057,82.2425,4100.0
2013-01-04 10:40:00,111.72,111.75,111.66,111.69,5100.0,82.2498,82.2719,82.2057,82.2278,5100.0
2013-01-04 10:45:00,111.69,111.71,111.62,111.62,3300.0,82.2278,82.2425,82.1762,82.1762,3300.0
2013-01-04 10:50:00,111.62,111.67,111.62,111.67,400.0,82.1762,82.213,82.1762,82.213,400.0
2013-01-04 10:55:00,111.65,111.72,111.65,111.72,600.0,82.1983,82.2498,82.1983,82.2498,600.0
2013-01-04 11:00:00,111.72,111.72,111.72,111.72,0.0,82.2498,82.2498,82.2498,82.2498,0.0
2013-01-04 11:05:00,111.71,111.72,111.67,111.69,1800.0,82.2425,82.2498,82.213,82.2278,1800.0
2013-01-04 11:10:00,111.67,111.68,111.67,111.67,300.0,82.213,82.2204,82.213,82.213,300.0
2013-01-04 11:15:00,111.65,111.69,111.65,111.65,1500.0,82.1983,82.2278,82.1983,82.1983,1500.0
2013-01-04 11:20:00,111.68,111.68,111.65,111.67,1700.0,82.2204,82.2204,82.1983,82.213,1700.0
2013-01-04 11:25:00,111.62,111.66,111.57,111.57,2100.0,82.1762,82.2057,82.1394,82.1394,2100.0
2013-01-04 11:30:00,111.66,111.66,111.62,111.65,500.0,82.2057,82.2057,82.1762,82.1983,500.0
2013-01-04 11:35:00,111.57,111.63,111.57,111.63,500.0,82.1394,82.1836,82.1394,82.1836,500.0
2013-01-04 11:40:00,111.61,111.64,111.6,111.64,1400.0,82.1689,82.1909,82.1615,82.1909,1400.0
2013-01-04 11:45:00,111.65,111.65,111.6,111.6,300.0,82.1983,82.1983,82.1615,82.1615,300.0
2013-01-04 11:50:00,111.64,111.64,111.6,111.6,800.0,82.1909,82.1909,82.1615,82.1615,800.0
2013-01-04 11:55:00,111.62,111.68,111.6,111.61,3000.0,82.1762,82.2204,82.1615,82.1689,3000.0
2013-01-04 12:00:00,111.67,111.67,111.6,111.65,1600.0,82.213,82.213,82.1615,82.1983,1600.0
2013-01-04 12:05:00,111.64,111.65,111.61,111.63,4600.0,82.1909,82.1983,82.1689,82.1836,4600.0
2013-01-04 12:10:00,111.62,111.65,111.62,111.64,3300.0,82.1762,82.1983,82.1762,82.1909,3300.0
2013-01-04 12:15:00,111.65,111.65,111.64,111.65,1000.0,82.1983,82.1983,82.1909,82.1983,1000.0
2013-01-04 12:20:00,111.64,111.65,111.63,111.63,2300.0,82.1909,82.1983,82.1836,82.1836,2300.0
2013-01-04 12:25:00,111.63,111.64,111.63,111.64,600.0,82.1836,82.1909,82.1836,82.1909,600.0
2013-01-04 12:30:00,111.6,111.64,111.6,111.64,1500.0,82.1615,82.1909,82.1615,82.1909,1500.0
2013-01-04 12:35:00,111.63,111.64,111.52,111.58,17500.0,82.1836,82.1909,82.1026,82.1468,17500.0
2013-01-04 12:40:00,111.58,111.62,111.58,111.61,2400.0,82.1468,82.1762,82.1468,82.1689,2400.0
2013-01-04 12:45:00,111.6,111.61,111.58,111.58,1300.0,82.1615,82.1689,82.1468,82.1468,1300.0
2013-01-04 12:50:00,111.53,111.56,111.53,111.56,1900.0,82.11,82.1321,82.11,82.1321,1900.0
2013-01-04 12:55:00,111.58,111.59,111.57,111.59,900.0,82.1468,82.1541,82.1394,82.1541,900.0
2013-01-04 13:00:00,111.59,111.59,111.59,111.59,600.0,82.1541,82.1541,82.1541,82.1541,600.0
2013-01-04 13:05:00,111.59,111.59,111.59,111.59,0.0,82.1541,82.1541,82.1541,82.1541,0.0
2013-01-04 13:10:00,111.57,111.57,111.5,111.54,9200.0,82.1394,82.1394,82.0879,82.1173,9200.0
2013-01-04 13:15:00,111.53,111.57,111.51,111.53,4900.0,82.11,82.1394,82.0952,82.11,4900.0
2013-01-04 13:20:00,111.53,111.56,111.53,111.54,2200.0,82.11,82.1321,82.11,82.1173,2200.0
2013-01-04 13:25:00,111.52,111.55,111.52,111.55,9100.0,82.1026,82.1247,82.1026,82.1247,9100.0
2013-01-04 13:30:00,111.53,111.57,111.51,111.56,5000.0,82.11,82.1394,82.0952,82.1321,5000.0
2013-01-04 13:35:00,111.57,111.58,111.53,111.57,2400.0,82.1394,82.1468,82.11,82.1394,2400.0
2013-01-04 13:40:00,111.53,111.54,111.53,111.54,600.0,82.11,82.1173,82.11,82.1173,600.0
2013-01-04 13:45:00,111.53,111.57,111.52,111.53,1400.0,82.11,82.1394,82.1026,82.11,1400.0
2013-01-04 13:50:00,111.57,111.59,111.52,111.59,2900.0,82.1394,82.1541,82.1026,82.1541,2900.0
2013-01-04 13:55:00,111.58,111.58,111.57,111.57,700.0,82.1468,82.1468,82.1394,82.1394,700.0
2013-01-04 14:00:00,111.56,111.56,111.56,111.56,100.0,82.1321,82.1321,82.1321,82.1321,100.0
2013-01-04 14:05:00,111.57,111.6,111.57,111.58,3000.0,82.1394,82.1615,82.1394,82.1468,3000.0
2013-01-04 14:10:00,111.55,111.55,111.54,111.54,2000.0,82.1247,82.1247,82.1173,82.1173,2000.0
2013-01-04 14:15:00,111.54,111.55,111.54,111.55,1900.0,82.1173,82.1247,82.1173,82.1247,1900.0
2013-01-04 14:20:00,111.57,111.58,111.57,111.58,500.0,82.1394,82.1468,82.1394,82.1468,500.0
2013-01-04 14:25:00,111.59,111.59,111.57,111.59,2400.0,82.1541,82.1541,82.1394,82.1541,2400.0
2013-01-04 14:30:00,111.57,111.59,111.5,111.57,1700.0,82.1394,82.1541,82.0879,82.1394,1700.0
2013-01-04 14:35:00,111.54,111.59,111.52,111.56,2300.0,82.1173,82.1541,82.1026,82.1321,2300.0
2013-01-04 14:40:00,111.56,111.59,111.55,111.58,1500.0,82.1321,82.1541,82.1247,82.1468,1500.0
2013-01-04 14:45:00,111.55,111.57,111.51,111.55,3500.0,82.1247,82.1394,82.0952,82.1247,3500.0
2013-01-04 14:50:00,111.55,111.59,111.55,111.56,2700.0,82.1247,82.1541,82.1247,82.1321,2700.0
2013-01-04 14:55:00,111.56,111.56,111.56,111.56,0.0,82.1321,82.1321,82.1321,82.1321,0.0
2013-01-04 15:00:00,111.57,111.59,111.56,111.59,800.0,82.1394,82.1541,82.1321,82.1541,800.0
2013-01-04 15:05:00,111.61,111.61,111.58,111.6,1700.0,82.1689,82.1689,82.1468,82.1615,1700.0
2013-01-04 15:10:00,111.59,111.6,111.59,111.6,1200.0,82.1541,82.1615,82.1541,82.1615,1200.0
2013-01-04 15:15:00,111.59,111.6,111.58,111.6,3200.0,82.1541,82.1615,82.1468,82.1615,3200.0
2013-01-04 15:20:00,111.6,111.6,111.58,111.6,3500.0,82.1615,82.1615,82.1468,82.1615,3500.0
2013-01-04 15:25:00,111.6,111.6,111.6,111.6,600.0,82.1615,82.1615,82.1615,82.1615,600.0
2013-01-04 15:30:00,111.59,111.6,111.58,111.59,400.0,82.1541,82.1615,82.1468,82.1541,400.0
2013-01-04 15:35:00,111.58,111.6,111.58,111.6,900.0,82.1468,82.1615,82.1468,82.1615,900.0
2013-01-04 15:40:00,111.6,111.61,111.58,111.58,1400.0,82.1615,82.1689,82.1468,82.1468,1400.0
2013-01-04 15:45:00,111.61,111.61,111.59,111.61,2200.0,82.1689,82.1689,82.1541,82.1689,2200.0
2013-01-04 15:50:00,111.6,111.61,111.59,111.6,2000.0,82.1615,82.1689,82.1541,82.1615,2000.0
2013-01-04 15:55:00,111.61,111.61,111.5,111.6,4900.0,82.1689,82.1689,82.0879,82.1615,4900.0
2013-01-07 09:30:00,111.26,111.29,111.11,111.21,12200.0,81.9112,81.9333,81.8008,81.8744,12200.0
2013-01-07 09:35:00,111.26,111.34,111.26,111.32,1700.0,81.9112,81.9701,81.9112,81.9554,1700.0
2013-01-07 09:40:00,111.34,111.34,111.27,111.27,600.0,81.9701,81.9701,81.9186,81.9186,600.0
2013-01-07 09:45:00,111.28,111.33,111.28,111.32,4200.0,81.9259,81.9627,81.9259,81.9554,4200.0
2013-01-07 09:50:00,111.29,111.3,111.28,111.28,1700.0,81.9333,81.9406,81.9259,81.9259,1700.0
2013-01-07 09:55:00,111.28,111.35,111.28,111.35,1500.0,81.9259,81.9774,81.9259,81.9774,1500.0
2013-01-07 10:00:00,111.35,111.35,111.34,111.35,600.0,81.9774,81.9774,81.9701,81.9774,600.0
2013-01-07 10:05:00,111.35,111.35,111.34,111.34,3100.0,81.9774,81.9774,81.9701,81.9701,3100.0
2013-01-07 10:10:00,111.34,111.46,111.33,111.42,15500.0,81.9701,82.0584,81.9627,82.029,15500.0
2013-01-07 10:15:00,111.42,111.42,111.39,111.4,1100.0,82.029,82.029,82.0069,82.0143,1100.0
2013-01-07 10:20:00,111.35,111.51,111.35,111.43,9100.0,81.9774,82.0952,81.9774,82.0363,9100.0
2013-01-07 10:25:00,111.43,111.51,111.43,111.44,11400.0,82.0363,82.0952,82.0363,82.0437,11400.0
2013-01-07 10:30:00,111.44,111.49,111.43,111.46,13200.0,82.0437,82.0805,82.0363,82.0584,13200.0
2013-01-07 10:35:00,111.51,111.51,111.44,111.44,1900.0,82.0952,82.0952,82.0437,82.0437,1900.0
2013-01-07 10:40:00,111.44,111.47,111.43,111.43,9500.0,82.0437,82.0658,82.0363,82.0363,9500.0
2013-01-07 10:45:00,111.43,111.46,111.43,111.46,500.0,82.0363,82.0584,82.0363,82.0584,500.0
2013-01-07 10:50:00,111.45,111.46,111.45,111.46,1900.0,82.0511,82.0584,82.0511,82.0584,1900.0
2013-01-07 10:55:00,111.5,111.5,111.49,111.49,400.0,82.0879,82.0879,82.0805,82.0805,400.0
2013-01-07 11:00:00,111.49,111.49,111.49,111.49,0.0,82.0805,82.0805,82.0805,82.0805,0.0
2013-01-07 11:05:00,111.46,111.49,111.46,111.47,2500.0,82.0584,82.0805,82.0584,82.0658,2500.0
2013-01-07 11:10:00,111.47,111.5,111.46,111.46,3200.0,82.0658,82.0879,82.0584,82.0584,3200.0
2013-01-07 11:15:00,111.49,111.49,111.44,111.47,1300.0,82.0805,82.0805,82.0437,82.0658,1300.0
2013-01-07 11:20:00,111.49,111.49,111.48,111.48,300.0,82.0805,82.0805,82.0732,82.0732,300.0
2013-01-07 11:25:00,111.47,111.56,111.47,111.52,3300.0,82.0658,82.1321,82.0658,82.1026,3300.0
2013-01-07 11:30:00,111.52,111.55,111.47,111.48,2600.0,82.1026,82.1247,82.0658,82.0732,2600.0
2013-01-07 11:35:00,111.47,111.52,111.47,111.5,3800.0,82.0658,82.1026,82.0658,82.0879,3800.0
2013-01-07 11:40:00,111.49,111.54,111.49,111.53,7300.0,82.0805,82.1173,82.0805,82.11,7300.0
2013-01-07 11:45:00,111.55,111.55,111.49,111.49,500.0,82.1247,82.1247,82.0805,82.0805,500.0
2013-01-07 11:50:00,111.47,111.53,111.47,111.53,1400.0,82.0658,82.11,82.0658,82.11,1400.0
2013-01-07 11:55:00,111.53,111.53,111.53,111.53,0.0,82.11,82.11,82.11,82.11,0.0
2013-01-07 12:00:00,111.53,111.55,111.53,111.55,9900.0,82.11,82.1247,82.11,82.1247,9900.0
2013-01-07 12:05:00,111.54,111.55,111.54,111.55,1300.0,82.1173,82.1247,82.1173,82.1247,1300.0
2013-01-07 12:10:00,111.54,111.56,111.54,111.56,4700.0,82.1173,82.1321,82.1173,82.1321,4700.0
2013-01-07 12:15:00,111.57,111.57,111.55,111.55,1200.0,82.1394,82.1394,82.1247,82.1247,1200.0
2013-01-07 12:20:00,111.55,111.56,111.53,111.53,1100.0,82.1247,82.1321,82.11,82.11,1100.0
2013-01-07 12:25:00,111.56,111.57,111.56,111.57,800.0,82.1321,82.1394,82.1321,82.1394,800.0
2013-01-07 12:30:00,111.57,111.57,111.57,111.57,0.0,82.1394,82.1394,82.1394,82.1394,0.0
2013-01-07 12:35:00,111.54,111.56,111.54,111.56,5200.0,82.1173,82.1321,82.1173,82.1321,5200.0
2013-01-07 12:40:00,111.56,111.56,111.56,111.56,0.0,82.1321,82.1321,82.1321,82.1321,0.0
2013-01-07 12:45:00,111.57,111.57,111.52,111.52,1600.0,82.1394,82.1394,82.1026,82.1026,1600.0
2013-01-07 12:50:00,111.53,111.54,111.53,111.54,500.0,82.11,82.1173,82.11,82.1173,500.0
2013-01-07 12:55:00,111.57,111.59,111.53,111.55,2600.0,82.1394,82.1541,82.11,82.1247,2600.0
2013-01-07 13:00:00,111.55,111.56,111.51,111.54,2400.0,82.1247,82.1321,82.0952,82.1173,2400.0
2013-01-07 13:05:00,111.57,111.57,111.46,111.51,3600.0,82.1394,82.1394,82.0584,82.0952,3600.0
2013-01-07 13:10:00,111.51,111.55,111.51,111.53,4500.0,82.0952,82.1247,82.0952,82.11,4500.0
2013-01-07 13:15:00,111.53,111.57,111.52,111.55,900.0,82.11,82.1394,82.1026,82.1247,900.0
2013-01-07 13:20:00,111.52,111.57,111.51,111.56,700.0,82.1026,82.1394,82.0952,82.1321,700.0
2013-01-07 13:25:00,111.57,111.57,111.53,111.53,500.0,82.1394,82.1394,82.11,82.11,500.0
2013-01-07 13:30:00,111.56,111.56,111.56,111.56,200.0,82.1321,82.1321,82.1321,82.1321,200.0
2013-01-07 13:35:00,111.56,111.57,111.56,111.56,3300.0,82.1321,82.1394,82.1321,82.1321,3300.0
2013-01-07 13:40:00,111.52,111.54,111.52,111.54,200.0,82.1026,82.1173,82.1026,82.1173,200.0
2013-01-07 13:45:00,111.52,111.56,111.52,111.56,2300.0,82.1026,82.1321,82.1026,82.1321,2300.0
2013-01-07 13:50:00,111.56,111.56,111.54,111.55,900.0,82.1321,82.1321,82.1173,82.1247,900.0
2013-01-07 13:55:00,111.56,111.57,111.52,111.52,2000.0,82.1321,82.1394,82.1026,82.1026,2000.0
2013-01-07 14:00:00,111.54,111.56,111.52,111.56,500.0,82.1173,82.1321,82.1026,82.1321,500.0
2013-01-07 14:05:00,111.56,111.56,111.56,111.56,300.0,82.1321,82.1321,82.1321,82.1321,300.0
2013-01-07 14:10:00,111.56,111.56,111.55,111.56,500.0,82.1321,82.1321,82.1247,82.1321,500.0
2013-01-07 14:15:00,111.53,111.56,111.53,111.56,3400.0,82.11,82.1321,82.11,82.1321,3400.0
2013-01-07 14:20:00,111.55,111.55,111.55,111.55,100.0,82.1247,82.1247,82.1247,82.1247,100.0
2013-01-07 14:25:00,111.56,111.61,111.56,111.58,900.0,82.1321,82.1689,82.1321,82.1468,900.0
2013-01-07 14:30:00,111.58,111.61,111.58,111.61,1100.0,82.1468,82.1689,82.1468,82.1689,1100.0
2013-01-07 14:35:00,111.6,111.6,111.6,111.6,400.0,82.1615,82.1615,82.1615,82.1615,400.0
2013-01-07 14:40:00,111.61,111.65,111.61,111.64,4000.0,82.1689,82.1983,82.1689,82.1909,4000.0
2013-01-07 14:45:00,111.61,111.65,111.61,111.65,900.0,82.1689,82.1983,82.1689,82.1983,900.0
2013-01-07 14:50:00,111.65,111.77,111.65,111.75,4600.0,82.1983,82.2867,82.1983,82.2719,4600.0
2013-01-07 14:55:00,111.79,111.79,111.78,111.78,300.0,82.3014,82.3014,82.294,82.294,300.0
2013-01-07 15:00:00,111.79,111.91,111.79,111.84,11300.0,82.3014,82.3897,82.3014,82.3382,11300.0
2013-01-07 15:05:00,111.84,111.9,111.84,111.86,600.0,82.3382,82.3824,82.3382,82.3529,600.0
2013-01-07 15:10:00,111.87,111.95,111.87,111.94,1300.0,82.3603,82.4192,82.3603,82.4118,1300.0
2013-01-07 15:15:00,111.93,111.95,111.68,111.77,14800.0,82.4045,82.4192,82.2204,82.2867,14800.0
2013-01-07 15:20:00,111.76,111.77,111.73,111.73,1000.0,82.2793,82.2867,82.2572,82.2572,1000.0
2013-01-07 15:25:00,111.75,111.76,111.68,111.74,1800.0,82.2719,82.2793,82.2204,82.2646,1800.0
2013-01-07 15:30:00,111.74,111.76,111.71,111.75,2300.0,82.2646,82.2793,82.2425,82.2719,2300.0
2013-01-07 15:35:00,111.73,111.79,111.72,111.72,3200.0,82.2572,82.3014,82.2498,82.2498,3200.0
2013-01-07 15:40:00,111.8,111.8,111.74,111.74,1000.0,82.3087,82.3087,82.2646,82.2646,1000.0
2013-01-07 15:45:00,111.73,111.74,111.45,111.59,7100.0,82.2572,82.2646,82.0511,82.1541,7100.0
2013-01-07 15:50:00,111.57,111.81,111.5,111.81,7800.0,82.1394,82.3161,82.0879,82.3161,7800.0
2013-01-07 15:55:00,111.77,111.77,111.71,111.76,1600.0,82.2867,82.2867,82.2425,82.2793,1600.0
2013-01-08 09:30:00,111.78,111.78,111.56,111.72,3100.0,82.294,82.294,82.1321,82.2498,3100.0
2013-01-08 09:35:00,111.72,111.73,111.68,111.7,6400.0,82.2498,82.2572,82.2204,82.2351,6400.0
2013-01-08 09:40:00,111.7,111.7,111.7,111.7,1100.0,82.2351,82.2351,82.2351,82.2351,1100.0
2013-01-08 09:45:00,111.71,111.72,111.71,111.72,1000.0,82.2425,82.2498,82.2425,82.2498,1000.0
2013-01-08 09:50:00,111.77,111.78,111.77,111.77,500.0,82.2867,82.294,82.2867,82.2867,500.0
2013-01-08 09:55:00,111.8,111.8,111.73,111.79,2500.0,82.3087,82.3087,82.2572,82.3014,2500.0
2013-01-08 10:00:00,111.76,111.77,111.71,111.72,1600.0,82.2793,82.2867,82.2425,82.2498,1600.0
2013-01-08 10:05:00,111.72,111.82,111.72,111.78,3900.0,82.2498,82.3235,82.2498,82.294,3900.0
2013-01-08 10:10:00,111.78,111.82,111.61,111.8,19000.0,82.294,82.3235,82.1689,82.3087,19000.0
2013-01-08 10:15:00,111.8,111.81,111.74,111.74,500.0,82.3087,82.3161,82.2646,82.2646,500.0
2013-01-08 10:20:00,111.8,111.8,111.8,111.8,100.0,82.3087,82.3087,82.3087,82.3087,100.0
2013-01-08 10:25:00,111.81,111.81,111.74,111.76,5000.0,82.3161,82.3161,82.2646,82.2793,5000.0
2013-01-08 10:30:00,111.76,111.76,111.76,111.76,0.0,82.2793,82.2793,82.2793,82.2793,0.0
2013-01-08 10:35:00,111.74,111.77,111.74,111.77,1000.0,82.2646,82.2867,82.2646,82.2867,1000.0
2013-01-08 10:40:00,111.8,111.82,111.8,111.82,200.0,82.3087,82.3235,82.3087,82.3235,200.0
2013-01-08 10:45:00,111.86,111.86,111.86,111.86,300.0,82.3529,82.3529,82.3529,82.3529,300.0
2013-01-08 10:50:00,111.89,111.89,111.84,111.84,600.0,82.375,82.375,82.3382,82.3382,600.0
2013-01-08 10:55:00,111.91,111.91,111.91,111.91,400.0,82.3897,82.3897,82.3897,82.3897,400.0
2013-01-08 11:00:00,111.91,111.94,111.85,111.85,10100.0,82.3897,82.4118,82.3456,82.3456,10100.0
2013-01-08 11:05:00,111.9,111.91,111.89,111.89,1900.0,82.3824,82.3897,82.375,82.375,1900.0
2013-01-08 11:10:00,111.86,111.94,111.86,111.94,1000.0,82.3529,82.4118,82.3529,82.4118,1000.0
2013-01-08 11:15:00,111.94,111.94,111.93,111.94,2000.0,82.4118,82.4118,82.4045,82.4118,2000.0
2013-01-08 11:20:00,111.94,111.94,111.93,111.93,1400.0,82.4118,82.4118,82.4045,82.4045,1400.0
2013-01-08 11:25:00,111.94,111.94,111.94,111.94,1000.0,82.4118,82.4118,82.4118,82.4118,1000.0
2013-01-08 11:30:00,111.94,111.97,111.94,111.97,5800.0,82.4118,82.4339,82.4118,82.4339,5800.0
2013-01-08 11:35:00,111.98,111.99,111.96,111.99,3600.0,82.4413,82.4486,82.4265,82.4486,3600.0
2013-01-08 11:40:00,112.0,112.0,111.86,111.87,3500.0,82.456,82.456,82.3529,82.3603,3500.0
2013-01-08 11:45:00,111.86,111.94,111.86,111.94,2700.0,82.3529,82.4118,82.3529,82.4118,2700.0
2013-01-08 11:50:00,111.99,111.99,111.94,111.94,2400.0,82.4486,82.4486,82.4118,82.4118,2400.0
2013-01-08 11:55:00,111.96,111.96,111.86,111.93,6900.0,82.4265,82.4265,82.3529,82.4045,6900.0
2013-01-08 12:00:00,111.98,111.98,111.98,111.98,100.0,82.4413,82.4413,82.4413,82.4413,100.0
2013-01-08 12:05:00,111.98,111.98,111.98,111.98,0.0,82.4413,82.4413,82.4413,82.4413,0.0
2013-01-08 12:10:00,111.98,111.98,111.89,111.89,2100.0,82.4413,82.4413,82.375,82.375,2100.0
2013-01-08 12:15:00,111.94,111.94,111.89,111.89,200.0,82.4118,82.4118,82.375,82.375,200.0
2013-01-08 12:20:00,111.89,111.89,111.89,111.89,0.0,82.375,82.375,82.375,82.375,0.0
2013-01-08 12:25:00,111.94,111.98,111.88,111.88,300.0,82.4118,82.4413,82.3676,82.3676,300.0
2013-01-08 12:30:00,111.88,111.88,111.88,111.88,0.0,82.3676,82.3676,82.3676,82.3676,0.0
2013-01-08 12:35:00,111.98,111.98,111.98,111.98,100.0,82.4413,82.4413,82.4413,82.4413,100.0
2013-01-08 12:40:00,111.9,111.9,111.9,111.9,10200.0,82.3824,82.3824,82.3824,82.3824,10200.0
2013-01-08 12:45:00,111.91,111.91,111.9,111.9,800.0,82.3897,82.3897,82.3824,82.3824,800.0
2013-01-08 12:50:00,111.9,111.91,111.9,111.9,1700.0,82.3824,82.3897,82.3824,82.3824,1700.0
2013-01-08 12:55:00,111.9,111.9,111.9,111.9,0.0,82.3824,82.3824,82.3824,82.3824,0.0
2013-01-08 13:00:00,111.89,111.9,111.88,111.9,1000.0,82.375,82.3824,82.3676,82.3824,1000.0
2013-01-08 13:05:00,111.87,111.87,111.87,111.87,200.0,82.3603,82.3603,82.3603,82.3603,200.0
2013-01-08 13:10:00,111.86,111.87,111.86,111.87,4900.0,82.3529,82.3603,82.3529,82.3603,4900.0
2013-01-08 13:15:00,111.87,111.91,111.87,111.91,1200.0,82.3603,82.3897,82.3603,82.3897,1200.0
2013-01-08 13:20:00,111.88,111.91,111.87,111.89,1300.0,82.3676,82.3897,82.3603,82.375,1300.0
2013-01-08 13:25:00,111.91,111.91,111.87,111.88,3500.0,82.3897,82.3897,82.3603,82.3676,3500.0
2013-01-08 13:30:00,111.91,111.92,111.91,111.91,1000.0,82.3897,82.3971,82.3897,82.3897,1000.0
2013-01-08 13:35:00,111.91,111.91,111.91,111.91,0.0,82.3897,82.3897,82.3897,82.3897,0.0
2013-01-08 13:40:00,111.91,111.91,111.88,111.88,3900.0,82.3897,82.3897,82.3676,82.3676,3900.0
2013-01-08 13:45:00,111.91,111.92,111.91,111.92,600.0,82.3897,82.3971,82.3897,82.3971,600.0
2013-01-08 13:50:00,111.92,111.93,111.92,111.93,400.0,82.3971,82.4045,82.3971,82.4045,400.0
2013-01-08 13:55:00,111.91,111.98,111.91,111.94,4000.0,82.3897,82.4413,82.3897,82.4118,4000.0
2013-01-08 14:00:00,111.98,111.98,111.96,111.96,200.0,82.4413,82.4413,82.4265,82.4265,200.0
2013-01-08 14:05:00,111.92,111.92,111.92,111.92,2300.0,82.3971,82.3971,82.3971,82.3971,2300.0
2013-01-08 14:10:00,111.94,111.95,111.92,111.95,1700.0,82.4118,82.4192,82.3971,82.4192,1700.0
2013-01-08 14:15:00,111.92,111.94,111.92,111.94,900.0,82.3971,82.4118,82.3971,82.4118,900.0
2013-01-08 14:20:00,111.95,111.95,111.94,111.94,400.0,82.4192,82.4192,82.4118,82.4118,400.0
2013-01-08 14:25:00,111.95,111.95,111.95,111.95,700.0,82.4192,82.4192,82.4192,82.4192,700.0
2013-01-08 14:30:00,111.95,111.95,111.95,111.95,0.0,82.4192,82.4192,82.4192,82.4192,0.0
2013-01-08 14:35:00,111.94,111.94,111.92,111.93,1400.0,82.4118,82.4118,82.3971,82.4045,1400.0
2013-01-08 14:40:00,111.92,111.95,111.92,111.95,900.0,82.3971,82.4192,82.3971,82.4192,900.0
2013-01-08 14:45:00,111.95,111.95,111.92,111.94,800.0,82.4192,82.4192,82.3971,82.4118,800.0
2013-01-08 14:50:00,111.92,111.94,111.91,111.91,400.0,82.3971,82.4118,82.3897,82.3897,400.0
2013-01-08 14:55:00,111.94,111.94,111.93,111.94,1100.0,82.4118,82.4118,82.4045,82.4118,1100.0
2013-01-08 15:00:00,111.94,111.94,111.94,111.94,0.0,82.4118,82.4118,82.4118,82.4118,0.0
2013-01-08 15:05:00,111.93,111.95,111.89,111.95,2800.0,82.4045,82.4192,82.375,82.4192,2800.0
2013-01-08 15:10:00,111.99,112.0,111.91,111.99,3700.0,82.4486,82.456,82.3897,82.4486,3700.0
2013-01-08 15:15:00,111.95,111.99,111.93,111.95,3900.0,82.4192,82.4486,82.4045,82.4192,3900.0
2013-01-08 15:20:00,111.93,111.98,111.91,111.97,4700.0,82.4045,82.4413,82.3897,82.4339,4700.0
2013-01-08 15:25:00,111.96,111.97,111.9,111.95,7000.0,82.4265,82.4339,82.3824,82.4192,7000.0
2013-01-08 15:30:00,111.95,111.99,111.9,111.97,1800.0,82.4192,82.4486,82.3824,82.4339,1800.0
2013-01-08 15:35:00,111.92,111.95,111.92,111.92,700.0,82.3971,82.4192,82.3971,82.3971,700.0
2013-01-08 15:40:00,111.96,111.98,111.96,111.98,1500.0,82.4265,82.4413,82.4265,82.4413,1500.0
2013-01-08 15:45:00,111.99,111.99,111.9,111.92,1500.0,82.4486,82.4486,82.3824,82.3971,1500.0
2013-01-08 15:50:00,111.9,111.97,111.9,111.97,3400.0,82.3824,82.4339,82.3824,82.4339,3400.0
2013-01-08 15:55:00,111.96,111.98,111.96,111.96,3900.0,82.4265,82.4413,82.4265,82.4265,3900.0
2013-01-09 09:30:00,112.05,112.19,112.05,112.11,8200.0,82.4928,82.5959,82.4928,82.537,8200.0
2013-01-09 09:35:00,112.08,112.08,112.08,112.08,300.0,82.5149,82.5149,82.5149,82.5149,300.0
2013-01-09 09:40:00,112.12,112.12,112.11,112.11,1000.0,82.5443,82.5443,82.537,82.537,1000.0
2013-01-09 09:45:00,112.05,112.11,112.0,112.0,4400.0,82.4928,82.537,82.456,82.456,4400.0
2013-01-09 09:50:00,112.08,112.1,112.08,112.1,1200.0,82.5149,82.5296,82.5149,82.5296,1200.0
2013-01-09 09:55:00,112.09,112.1,111.92,112.06,6700.0,82.5222,82.5296,82.3971,82.5002,6700.0
2013-01-09 10:00:00,112.06,112.06,112.06,112.06,0.0,82.5002,82.5002,82.5002,82.5002,0.0
2013-01-09 10:05:00,112.13,112.15,112.13,112.15,2800.0,82.5517,82.5664,82.5517,82.5664,2800.0
2013-01-09 10:10:00,112.15,112.16,112.15,112.15,2000.0,82.5664,82.5738,82.5664,82.5664,2000.0
2013-01-09 10:15:00,112.15,112.16,112.12,112.12,5000.0,82.5664,82.5738,82.5443,82.5443,5000.0
2013-01-09 10:20:00,112.13,112.15,112.13,112.14,800.0,82.5517,82.5664,82.5517,82.5591,800.0
2013-01-09 10:25:00,112.14,112.15,112.12,112.14,800.0,82.5591,82.5664,82.5443,82.5591,800.0
2013-01-09 10:30:00,112.15,112.15,112.14,112.14,600.0,82.5664,82.5664,82.5591,82.5591,600.0
2013-01-09 10:35:00,112.15,112.15,112.1,112.12,6600.0,82.5664,82.5664,82.5296,82.5443,6600.0
2013-01-09 10:40:00,112.14,112.15,112.11,112.15,5200.0,82.5591,82.5664,82.537,82.5664,5200.0
2013-01-09 10:45:00,112.14,112.15,112.13,112.13,2600.0,82.5591,82.5664,82.5517,82.5517,2600.0
2013-01-09 10:50:00,112.15,112.15,112.08,112.11,4300.0,82.5664,82.5664,82.5149,82.537,4300.0
2013-01-09 10:55:00,112.12,112.13,112.1,112.11,2500.0,82.5443,82.5517,82.5296,82.537,2500.0
2013-01-09 11:00:00,112.1,112.13,112.09,112.12,1700.0,82.5296,82.5517,82.5222,82.5443,1700.0
2013-01-09 11:05:00,112.12,112.15,112.12,112.15,900.0,82.5443,82.5664,82.5443,82.5664,900.0
2013-01-09 11:10:00,112.15,112.15,112.13,112.15,1200.0,82.5664,82.5664,82.5517,82.5664,1200.0
2013-01-09 11:15:00,112.15,112.15,112.12,112.15,1500.0,82.5664,82.5664,82.5443,82.5664,1500.0
2013-01-09 11:20:00,112.15,112.15,112.12,112.15,3300.0,82.5664,82.5664,82.5443,82.5664,3300.0
2013-01-09 11:25:00,112.15,112.15,112.13,112.15,4300.0,82.5664,82.5664,82.5517,82.5664,4300.0
2013-01-09 11:30:00,112.15,112.15,112.14,112.15,2100.0,82.5664,82.5664,82.5591,82.5664,2100.0
2013-01-09 11:35:00,112.15,112.16,112.15,112.15,5000.0,82.5664,82.5738,82.5664,82.5664,5000.0
2013-01-09 11:40:00,112.15,112.19,112.15,112.15,6100.0,82.5664,82.5959,82.5664,82.5664,6100.0
2013-01-09 11:45:00,112.15,112.23,112.15,112.22,2000.0,82.5664,82.6253,82.5664,82.618,2000.0
2013-01-09 11:50:00,112.13,112.22,112.13,112.2,5400.0,82.5517,82.618,82.5517,82.6032,5400.0
2013-01-09 11:55:00,112.2,112.24,112.2,112.24,1100.0,82.6032,82.6327,82.6032,82.6327,1100.0
2013-01-09 12:00:00,112.25,112.25,112.24,112.24,400.0,82.64,82.64,82.6327,82.6327,400.0
2013-01-09 12:05:00,112.21,112.25,112.2,112.24,7500.0,82.6106,82.64,82.6032,82.6327,7500.0
2013-01-09 12:10:00,112.24,112.24,112.24,112.24,400.0,82.6327,82.6327,82.6327,82.6327,400.0
2013-01-09 12:15:00,112.23,112.24,112.22,112.22,900.0,82.6253,82.6327,82.618,82.618,900.0
2013-01-09 12:20:00,112.23,112.24,112.23,112.23,600.0,82.6253,82.6327,82.6253,82.6253,600.0
2013-01-09 12:25:00,112.23,112.24,112.22,112.22,2200.0,82.6253,82.6327,82.618,82.618,2200.0
2013-01-09 12:30:00,112.23,112.23,112.2,112.21,7400.0,82.6253,82.6253,82.6032,82.6106,7400.0
2013-01-09 12:35:00,112.21,112.22,112.2,112.21,12800.0,82.6106,82.618,82.6032,82.6106,12800.0
2013-01-09 12:40:00,112.2,112.21,112.2,112.21,5000.0,82.6032,82.6106,82.6032,82.6106,5000.0
2013-01-09 12:45:00,112.2,112.25,112.2,112.23,7800.0,82.6032,82.64,82.6032,82.6253,7800.0
2013-01-09 12:50:00,112.28,112.29,112.25,112.26,400.0,82.6621,82.6695,82.64,82.6474,400.0
2013-01-09 12:55:00,112.28,112.29,112.21,112.27,4100.0,82.6621,82.6695,82.6106,82.6548,4100.0
2013-01-09 13:00:00,112.28,112.28,112.25,112.25,500.0,82.6621,82.6621,82.64,82.64,500.0
2013-01-09 13:05:00,112.25,112.27,112.23,112.27,900.0,82.64,82.6548,82.6253,82.6548,900.0
2013-01-09 13:10:00,112.27,112.32,112.23,112.32,4400.0,82.6548,82.6916,82.6253,82.6916,4400.0
2013-01-09 13:15:00,112.25,112.25,112.21,112.24,3700.0,82.64,82.64,82.6106,82.6327,3700.0
2013-01-09 13:20:00,112.24,112.34,112.23,112.25,7000.0,82.6327,82.7063,82.6253,82.64,7000.0
2013-01-09 13:25:00,112.25,112.3,112.22,112.22,500.0,82.64,82.6769,82.618,82.618,500.0
2013-01-09 13:30:00,112.3,112.31,112.3,112.31,500.0,82.6769,82.6842,82.6769,82.6842,500.0
2013-01-09 13:35:00,112.29,112.31,112.26,112.27,3300.0,82.6695,82.6842,82.6474,82.6548,3300.0
2013-01-09 13:40:00,112.29,112.29,112.29,112.29,300.0,82.6695,82.6695,82.6695,82.6695,300.0
2013-01-09 13:45:00,112.28,112.3,112.2,112.24,13500.0,82.6621,82.6769,82.6032,82.6327,13500.0
2013-01-09 13:50:00,112.26,112.28,112.21,112.28,10900.0,82.6474,82.6621,82.6106,82.6621,10900.0
2013-01-09 13:55:00,112.21,112.26,112.2,112.23,800.0,82.6106,82.6474,82.6032,82.6253,800.0
2013-01-09 14:00:00,112.23,112.24,112.23,112.23,2600.0,82.6253,82.6327,82.6253,82.6253,2600.0
2013-01-09 14:05:00,112.2,112.22,112.2,112.2,6000.0,82.6032,82.618,82.6032,82.6032,6000.0
2013-01-09 14:10:00,112.2,112.21,112.2,112.2,2700.0,82.6032,82.6106,82.6032,82.6032,2700.0
2013-01-09 14:15:00,112.2,112.22,112.2,112.2,11600.0,82.6032,82.618,82.6032,82.6032,11600.0
2013-01-09 14:20:00,112.2,112.21,112.2,112.2,21000.0,82.6032,82.6106,82.6032,82.6032,21000.0
2013-01-09 14:25:00,112.21,112.23,112.2,112.21,44100.0,82.6106,82.6253,82.6032,82.6106,44100.0
2013-01-09 14:30:00,112.21,112.21,112.21,112.21,2300.0,82.6106,82.6106,82.6106,82.6106,2300.0
2013-01-09 14:35:00,112.21,112.21,112.21,112.21,300.0,82.6106,82.6106,82.6106,82.6106,300.0
2013-01-09 14:40:00,112.21,112.22,112.2,112.2,4600.0,82.6106,82.618,82.6032,82.6032,4600.0
2013-01-09 14:45:00,112.22,112.22,112.2,112.21,2300.0,82.618,82.618,82.6032,82.6106,2300.0
2013-01-09 14:50:00,112.21,112.23,112.21,112.22,3000.0,82.6106,82.6253,82.6106,82.618,3000.0
2013-01-09 14:55:00,112.22,112.26,112.21,112.26,4400.0,82.618,82.6474,82.6106,82.6474,4400.0
2013-01-09 15:00:00,112.26,112.26,112.25,112.25,300.0,82.6474,82.6474,82.64,82.64,300.0
2013-01-09 15:05:00,112.26,112.26,112.24,112.26,1100.0,82.6474,82.6474,82.6327,82.6474,1100.0
2013-01-09 15:10:00,112.26,112.26,112.25,112.25,2300.0,82.6474,82.6474,82.64,82.64,2300.0
2013-01-09 15:15:00,112.26,112.26,112.26,112.26,700.0,82.6474,82.6474,82.6474,82.6474,700.0
2013-01-09 15:20:00,112.25,112.26,112.25,112.26,3300.0,82.64,82.6474,82.64,82.6474,3300.0
2013-01-09 15:25:00,112.26,112.27,112.25,112.27,2400.0,82.6474,82.6548,82.64,82.6548,2400.0
2013-01-09 15:30:00,112.27,112.27,112.27,112.27,2000.0,82.6548,82.6548,82.6548,82.6548,2000.0
2013-01-09 15:35:00,112.27,112.29,112.26,112.29,4400.0,82.6548,82.6695,82.6474,82.6695,4400.0
2013-01-09 15:40:00,112.29,112.29,112.2,112.24,6500.0,82.6695,82.6695,82.6032,82.6327,6500.0
2013-01-09 15:45:00,112.23,112.32,112.21,112.21,1600.0,82.6253,82.6916,82.6106,82.6106,1600.0
2013-01-09 15:50:00,112.22,112.23,112.2,112.23,1000.0,82.618,82.6253,82.6032,82.6253,1000.0
2013-01-09 15:55:00,112.21,112.24,112.2,112.24,6200.0,82.6106,82.6327,82.6032,82.6327,6200.0
2013-01-10 09:30:00,111.7,112.23,111.66,112.1,6600.0,82.2351,82.6253,82.2057,82.5296,6600.0
2013-01-10 09:35:00,112.09,112.15,112.06,112.13,2500.0,82.5222,82.5664,82.5002,82.5517,2500.0
2013-01-10 09:40:00,112.05,112.1,112.05,112.06,5700.0,82.4928,82.5296,82.4928,82.5002,5700.0
2013-01-10 09:45:00,112.08,112.08,112.08,112.08,1300.0,82.5149,82.5149,82.5149,82.5149,1300.0
2013-01-10 09:50:00,112.15,112.15,112.08,112.14,900.0,82.5664,82.5664,82.5149,82.5591,900.0
2013-01-10 09:55:00,112.12,112.17,112.11,112.17,800.0,82.5443,82.5811,82.537,82.5811,800.0
2013-01-10 10:00:00,112.11,112.16,112.11,112.11,500.0,82.537,82.5738,82.537,82.537,500.0
2013-01-10 10:05:00,112.15,112.16,112.11,112.16,3200.0,82.5664,82.5738,82.537,82.5738,3200.0
2013-01-10 10:10:00,112.14,112.14,112.11,112.14,2500.0,82.5591,82.5591,82.537,82.5591,2500.0
2013-01-10 10:15:00,112.16,112.16,112.12,112.14,1200.0,82.5738,82.5738,82.5443,82.5591,1200.0
2013-01-10 10:20:00,112.14,112.14,112.13,112.13,600.0,82.5591,82.5591,82.5517,82.5517,600.0
2013-01-10 10:25:00,112.12,112.12,112.1,112.11,800.0,82.5443,82.5443,82.5296,82.537,800.0
2013-01-10 10:30:00,112.1,112.12,112.1,112.11,1000.0,82.5296,82.5443,82.5296,82.537,1000.0
2013-01-10 10:35:00,112.12,112.12,112.04,112.04,1300.0,82.5443,82.5443,82.4854,82.4854,1300.0
2013-01-10 10:40:00,112.1,112.1,112.03,112.1,500.0,82.5296,82.5296,82.4781,82.5296,500.0
2013-01-10 10:45:00,112.1,112.1,112.08,112.08,1200.0,82.5296,82.5296,82.5149,82.5149,1200.0
2013-01-10 10:50:00,112.09,112.09,112.09,112.09,500.0,82.5222,82.5222,82.5222,82.5222,500.0
2013-01-10 10:55:00,112.1,112.1,112.06,112.06,800.0,82.5296,82.5296,82.5002,82.5002,800.0
2013-01-10 11:00:00,112.05,112.1,112.05,112.05,5800.0,82.4928,82.5296,82.4928,82.4928,5800.0
2013-01-10 11:05:00,112.05,112.09,112.05,112.09,1500.0,82.4928,82.5222,82.4928,82.5222,1500.0
2013-01-10 11:10:00,112.03,112.03,112.03,112.03,500.0,82.4781,82.4781,82.4781,82.4781,500.0
2013-01-10 11:15:00,112.03,112.11,112.03,112.07,3100.0,82.4781,82.537,82.4781,82.5075,3100.0
2013-01-10 11:20:00,112.09,112.09,112.09,112.09,100.0,82.5222,82.5222,82.5222,82.5222,100.0
2013-01-10 11:25:00,112.04,112.09,111.96,112.01,6900.0,82.4854,82.5222,82.4265,82.4633,6900.0
2013-01-10 11:30:00,112.01,112.07,112.01,112.06,1900.0,82.4633,82.5075,82.4633,82.5002,1900.0
2013-01-10 11:35:00,112.06,112.1,112.04,112.09,1800.0,82.5002,82.5296,82.4854,82.5222,1800.0
2013-01-10 11:40:00,112.09,112.09,112.09,112.09,0.0,82.5222,82.5222,82.5222,82.5222,0.0
2013-01-10 11:45:00,112.1,112.1,112.09,112.09,400.0,82.5296,82.5296,82.5222,82.5222,400.0
2013-01-10 11:50:00,112.04,112.08,112.04,112.08,300.0,82.4854,82.5149,82.4854,82.5149,300.0
2013-01-10 11:55:00,112.08,112.08,112.08,112.08,100.0,82.5149,82.5149,82.5149,82.5149,100.0
2013-01-10 12:00:00,112.08,112.1,112.08,112.09,2200.0,82.5149,82.5296,82.5149,82.5222,2200.0
2013-01-10 12:05:00,112.1,112.11,112.0,112.0,5800.0,82.5296,82.537,82.456,82.456,5800.0
2013-01-10 12:10:00,112.02,112.03,111.99,112.0,7800.0,82.4707,82.4781,82.4486,82.456,7800.0
2013-01-10 12:15:00,112.07,112.07,112.02,112.02,1900.0,82.5075,82.5075,82.4707,82.4707,1900.0
2013-01-10 12:20:00,112.04,112.04,112.02,112.02,200.0,82.4854,82.4854,82.4707,82.4707,200.0
2013-01-10 12:25:00,112.01,112.06,112.01,112.02,7400.0,82.4633,82.5002,82.4633,82.4707,7400.0
2013-01-10 12:30:00,112.05,112.05,112.05,112.05,500.0,82.4928,82.4928,82.4928,82.4928,500.0
2013-01-10 12:35:00,112.04,112.07,112.04,112.05,1600.0,82.4854,82.5075,82.4854,82.4928,1600.0
2013-01-10 12:40:00,112.06,112.07,112.04,112.07,4100.0,82.5002,82.5075,82.4854,82.5075,4100.0
2013-01-10 12:45:00,112.05,112.05,111.92,111.94,13000.0,82.4928,82.4928,82.3971,82.4118,13000.0
2013-01-10 12:50:00,112.05,112.05,111.96,112.02,4700.0,82.4928,82.4928,82.4265,82.4707,4700.0
2013-01-10 12:55:00,112.02,112.02,111.95,111.96,7900.0,82.4707,82.4707,82.4192,82.4265,7900.0
2013-01-10 13:00:00,112.01,112.06,112.0,112.0,2800.0,82.4633,82.5002,82.456,82.456,2800.0
2013-01-10 13:05:00,112.0,112.03,111.96,111.97,12000.0,82.456,82.4781,82.4265,82.4339,12000.0
2013-01-10 13:10:00,111.97,112.02,111.96,112.02,4200.0,82.4339,82.4707,82.4265,82.4707,4200.0
2013-01-10 13:15:00,112.01,112.03,111.97,111.97,1400.0,82.4633,82.4781,82.4339,82.4339,1400.0
2013-01-10 13:20:00,112.02,112.02,112.01,112.01,700.0,82.4707,82.4707,82.4633,82.4633,700.0
2013-01-10 13:25:00,112.03,112.03,112.01,112.01,300.0,82.4781,82.4781,82.4633,82.4633,300.0
2013-01-10 13:30:00,111.97,112.06,111.96,112.01,2900.0,82.4339,82.5002,82.4265,82.4633,2900.0
2013-01-10 13:35:00,112.03,112.06,111.98,111.98,4500.0,82.4781,82.5002,82.4413,82.4413,4500.0
2013-01-10 13:40:00,112.01,112.04,112.01,112.04,2500.0,82.4633,82.4854,82.4633,82.4854,2500.0
2013-01-10 13:45:00,112.02,112.05,112.0,112.05,6100.0,82.4707,82.4928,82.456,82.4928,6100.0
2013-01-10 13:50:00,112.02,112.08,112.01,112.08,3300.0,82.4707,82.5149,82.4633,82.5149,3300.0
2013-01-10 13:55:00,112.08,112.08,112.03,112.06,2100.0,82.5149,82.5149,82.4781,82.5002,2100.0
2013-01-10 14:00:00,112.05,112.08,112.02,112.04,2700.0,82.4928,82.5149,82.4707,82.4854,2700.0
2013-01-10 14:05:00,112.09,112.09,112.09,112.09,100.0,82.5222,82.5222,82.5222,82.5222,100.0
2013-01-10 14:10:00,112.02,112.1,112.02,112.07,5000.0,82.4707,82.5296,82.4707,82.5075,5000.0
2013-01-10 14:15:00,112.05,112.1,112.05,112.05,2500.0,82.4928,82.5296,82.4928,82.4928,2500.0
2013-01-10 14:20:00,112.1,112.1,112.1,112.1,500.0,82.5296,82.5296,82.5296,82.5296,500.0
2013-01-10 14:25:00,112.1,112.1,112.04,112.07,800.0,82.5296,82.5296,82.4854,82.5075,800.0
2013-01-10 14:30:00,112.07,112.07,112.07,112.07,0.0,82.5075,82.5075,82.5075,82.5075,0.0
2013-01-10 14:35:00,112.03,112.08,112.02,112.08,2500.0,82.4781,82.5149,82.4707,82.5149,2500.0
2013-01-10 14:40:00,112.08,112.1,112.06,112.1,2600.0,82.5149,82.5296,82.5002,82.5296,2600.0
2013-01-10 14:45:00,112.07,112.1,112.06,112.07,3600.0,82.5075,82.5296,82.5002,82.5075,3600.0
2013-01-10 14:50:00,112.1,112.1,112.07,112.07,300.0,82.5296,82.5296,82.5075,82.5075,300.0
2013-01-10 14:55:00,112.09,112.16,112.09,112.14,19600.0,82.5222,82.5738,82.5222,82.5591,19600.0
2013-01-10 15:00:00,112.12,112.14,112.11,112.14,2500.0,82.5443,82.5591,82.537,82.5591,2500.0
2013-01-10 15:05:00,112.14,112.14,112.09,112.12,3300.0,82.5591,82.5591,82.5222,82.5443,3300.0
2013-01-10 15:10:00,112.12,112.12,112.12,112.12,0.0,82.5443,82.5443,82.5443,82.5443,0.0
2013-01-10 15:15:00,112.13,112.13,112.12,112.12,300.0,82.5517,82.5517,82.5443,82.5443,300.0
2013-01-10 15:20:00,112.13,112.15,112.12,112.12,1200.0,82.5517,82.5664,82.5443,82.5443,1200.0
2013-01-10 15:25:00,112.11,112.14,112.11,112.14,800.0,82.537,82.5591,82.537,82.5591,800.0
2013-01-10 15:30:00,112.13,112.14,112.11,112.13,4200.0,82.5517,82.5591,82.537,82.5517,4200.0
2013-01-10 15:35:00,112.14,112.14,112.11,112.13,5700.0,82.5591,82.5591,82.537,82.5517,5700.0
2013-01-10 15:40:00,112.12,112.13,112.12,112.12,3000.0,82.5443,82.5517,82.5443,82.5443,3000.0
2013-01-10 15:45:00,112.12,112.15,112.12,112.14,7400.0,82.5443,82.5664,82.5443,82.5591,7400.0
2013-01-10 15:50:00,112.12,112.13,112.12,112.13,1300.0,82.5443,82.5517,82.5443,82.5517,1300.0
2013-01-10 15:55:00,112.13,112.17,112.11,112.16,4100.0,82.5517,82.5811,82.537,82.5738,4100.0
2013-01-11 09:30:00,112.1,112.24,112.03,112.16,3900.0,82.5296,82.6327,82.4781,82.5738,3900.0
2013-01-11 09:35:00,112.16,112.16,112.16,112.16,0.0,82.5738,82.5738,82.5738,82.5738,0.0
2013-01-11 09:40:00,112.18,112.18,112.18,112.18,100.0,82.5885,82.5885,82.5885,82.5885,100.0
2013-01-11 09:45:00,112.18,112.18,112.17,112.18,2700.0,82.5885,82.5885,82.5811,82.5885,2700.0
2013-01-11 09:50:00,112.25,112.25,112.25,112.25,200.0,82.64,82.64,82.64,82.64,200.0
2013-01-11 09:55:00,112.25,112.25,112.25,112.25,0.0,82.64,82.64,82.64,82.64,0.0
2013-01-11 10:00:00,112.25,112.25,112.2,112.21,3000.0,82.64,82.64,82.6032,82.6106,3000.0
2013-01-11 10:05:00,112.18,112.21,112.18,112.2,2200.0,82.5885,82.6106,82.5885,82.6032,2200.0
2013-01-11 10:10:00,112.2,112.2,112.2,112.2,200.0,82.6032,82.6032,82.6032,82.6032,200.0
2013-01-11 10:15:00,112.2,112.2,112.19,112.2,6500.0,82.6032,82.6032,82.5959,82.6032,6500.0
2013-01-11 10:20:00,112.2,112.2,112.2,112.2,1500.0,82.6032,82.6032,82.6032,82.6032,1500.0
2013-01-11 10:25:00,112.2,112.27,112.19,112.27,3400.0,82.6032,82.6548,82.5959,82.6548,3400.0
2013-01-11 10:30:00,112.26,112.26,112.16,112.18,3900.0,82.6474,82.6474,82.5738,82.5885,3900.0
2013-01-11 10:35:00,112.19,112.19,112.18,112.18,300.0,82.5959,82.5959,82.5885,82.5885,300.0
2013-01-11 10:40:00,112.12,112.25,112.12,112.15,4200.0,82.5443,82.64,82.5443,82.5664,4200.0
2013-01-11 10:45:00,112.23,112.23,112.16,112.16,300.0,82.6253,82.6253,82.5738,82.5738,300.0
2013-01-11 10:50:00,112.16,112.16,112.16,112.16,0.0,82.5738,82.5738,82.5738,82.5738,0.0
2013-01-11 10:55:00,112.24,112.28,112.22,112.23,700.0,82.6327,82.6621,82.618,82.6253,700.0
2013-01-11 11:00:00,112.25,112.28,112.17,112.17,2200.0,82.64,82.6621,82.5811,82.5811,2200.0
2013-01-11 11:05:00,112.17,112.22,112.17,112.18,4100.0,82.5811,82.618,82.5811,82.5885,4100.0
2013-01-11 11:10:00,112.2,112.2,112.2,112.2,1000.0,82.6032,82.6032,82.6032,82.6032,1000.0
2013-01-11 11:15:00,112.2,112.2,112.2,112.2,0.0,82.6032,82.6032,82.6032,82.6032,0.0
2013-01-11 11:20:00,112.18,112.27,112.18,112.27,5700.0,82.5885,82.6548,82.5885,82.6548,5700.0
2013-01-11 11:25:00,112.22,112.26,112.21,112.21,1300.0,82.618,82.6474,82.6106,82.6106,1300.0
2013-01-11 11:30:00,112.25,112.25,112.21,112.21,600.0,82.64,82.64,82.6106,82.6106,600.0
2013-01-11 11:35:00,112.25,112.25,112.24,112.25,300.0,82.64,82.64,82.6327,82.64,300.0
2013-01-11 11:40:00,112.25,112.25,112.2,112.2,4800.0,82.64,82.64,82.6032,82.6032,4800.0
2013-01-11 11:45:00,112.22,112.22,112.22,112.22,100.0,82.618,82.618,82.618,82.618,100.0
2013-01-11 11:50:00,112.22,112.22,112.22,112.22,0.0,82.618,82.618,82.618,82.618,0.0
2013-01-11 11:55:00,112.24,112.24,112.24,112.24,100.0,82.6327,82.6327,82.6327,82.6327,100.0
2013-01-11 12:00:00,112.25,112.25,112.23,112.23,300.0,82.64,82.64,82.6253,82.6253,300.0
2013-01-11 12:05:00,112.21,112.25,112.21,112.24,1900.0,82.6106,82.64,82.6106,82.6327,1900.0
2013-01-11 12:10:00,112.25,112.25,112.24,112.24,7700.0,82.64,82.64,82.6327,82.6327,7700.0
2013-01-11 12:15:00,112.25,112.25,112.23,112.23,6800.0,82.64,82.64,82.6253,82.6253,6800.0
2013-01-11 12:20:00,112.23,112.23,112.23,112.23,1200.0,82.6253,82.6253,82.6253,82.6253,1200.0
2013-01-11 12:25:00,112.25,112.25,112.23,112.25,2800.0,82.64,82.64,82.6253,82.64,2800.0
2013-01-11 12:30:00,112.25,112.25,112.24,112.25,2300.0,82.64,82.64,82.6327,82.64,2300.0
2013-01-11 12:35:00,112.25,112.25,112.25,112.25,200.0,82.64,82.64,82.64,82.64,200.0
2013-01-11 12:40:00,112.25,112.25,112.24,112.25,1700.0,82.64,82.64,82.6327,82.64,1700.0
2013-01-11 12:45:00,112.25,112.25,112.24,112.25,300.0,82.64,82.64,82.6327,82.64,300.0
2013-01-11 12:50:00,112.24,112.25,112.24,112.25,600.0,82.6327,82.64,82.6327,82.64,600.0
2013-01-11 12:55:00,112.25,112.25,112.25,112.25,2100.0,82.64,82.64,82.64,82.64,2100.0
2013-01-11 13:00:00,112.25,112.25,112.25,112.25,2200.0,82.64,82.64,82.64,82.64,2200.0
2013-01-11 13:05:00,112.25,112.25,112.25,112.25,100.0,82.64,82.64,82.64,82.64,100.0
2013-01-11 13:10:00,112.25,112.25,112.24,112.24,900.0,82.64,82.64,82.6327,82.6327,900.0
2013-01-11 13:15:00,112.25,112.27,112.25,112.27,800.0,82.64,82.6548,82.64,82.6548,800.0
2013-01-11 13:20:00,112.26,112.3,112.26,112.29,2300.0,82.6474,82.6769,82.6474,82.6695,2300.0
2013-01-11 13:25:00,112.3,112.3,112.26,112.26,800.0,82.6769,82.6769,82.6474,82.6474,800.0
2013-01-11 13:30:00,112.29,112.29,112.28,112.29,1500.0,82.6695,82.6695,82.6621,82.6695,1500.0
2013-01-11 13:35:00,112.29,112.29,112.28,112.28,2400.0,82.6695,82.6695,82.6621,82.6621,2400.0
2013-01-11 13:40:00,112.28,112.33,112.27,112.33,20000.0,82.6621,82.6989,82.6548,82.6989,20000.0
2013-01-11 13:45:00,112.32,112.32,112.27,112.29,1100.0,82.6916,82.6916,82.6548,82.6695,1100.0
2013-01-11 13:50:00,112.29,112.29,112.28,112.29,1200.0,82.6695,82.6695,82.6621,82.6695,1200.0
2013-01-11 13:55:00,112.29,112.29,112.29,112.29,2900.0,82.6695,82.6695,82.6695,82.6695,2900.0
2013-01-11 14:00:00,112.29,112.29,112.28,112.28,1700.0,82.6695,82.6695,82.6621,82.6621,1700.0
2013-01-11 14:05:00,112.29,112.34,112.28,112.31,5500.0,82.6695,82.7063,82.6621,82.6842,5500.0
2013-01-11 14:10:00,112.31,112.31,112.3,112.3,1500.0,82.6842,82.6842,82.6769,82.6769,1500.0
2013-01-11 14:15:00,112.31,112.34,112.3,112.31,11300.0,82.6842,82.7063,82.6769,82.6842,11300.0
2013-01-11 14:20:00,112.31,112.31,112.31,112.31,900.0,82.6842,82.6842,82.6842,82.6842,900.0
2013-01-11 14:25:00,112.31,112.31,112.31,112.31,600.0,82.6842,82.6842,82.6842,82.6842,600.0
2013-01-11 14:30:00,112.31,112.31,112.3,112.31,1000.0,82.6842,82.6842,82.6769,82.6842,1000.0
2013-01-11 14:35:00,112.31,112.32,112.3,112.32,7500.0,82.6842,82.6916,82.6769,82.6916,7500.0
2013-01-11 14:40:00,112.31,112.31,112.31,112.31,5700.0,82.6842,82.6842,82.6842,82.6842,5700.0
2013-01-11 14:45:00,112.32,112.32,112.31,112.32,7100.0,82.6916,82.6916,82.6842,82.6916,7100.0
2013-01-11 14:50:00,112.33,112.34,112.32,112.33,5500.0,82.6989,82.7063,82.6916,82.6989,5500.0
2013-01-11 14:55:00,112.33,112.33,112.32,112.33,4600.0,82.6989,82.6989,82.6916,82.6989,4600.0
2013-01-11 15:00:00,112.35,112.35,112.34,112.35,2200.0,82.7137,82.7137,82.7063,82.7137,2200.0
2013-01-11 15:05:00,112.34,112.35,112.34,112.35,600.0,82.7063,82.7137,82.7063,82.7137,600.0
2013-01-11 15:10:00,112.35,112.35,112.35,112.35,1400.0,82.7137,82.7137,82.7137,82.7137,1400.0
2013-01-11 15:15:00,112.35,112.35,112.35,112.35,2400.0,82.7137,82.7137,82.7137,82.7137,2400.0
2013-01-11 15:20:00,112.34,112.36,112.33,112.36,2600.0,82.7063,82.721,82.6989,82.721,2600.0
2013-01-11 15:25:00,112.36,112.44,112.35,112.42,28700.0,82.721,82.7799,82.7137,82.7652,28700.0
2013-01-11 15:30:00,112.42,112.42,112.41,112.41,200.0,82.7652,82.7652,82.7578,82.7578,200.0
2013-01-11 15:35:00,112.42,112.42,112.38,112.38,4000.0,82.7652,82.7652,82.7357,82.7357,4000.0
2013-01-11 15:40:00,112.41,112.42,112.41,112.42,1500.0,82.7578,82.7652,82.7578,82.7652,1500.0
2013-01-11 15:45:00,112.42,112.42,112.4,112.41,3800.0,82.7652,82.7652,82.7505,82.7578,3800.0
2013-01-11 15:50:00,112.42,112.42,112.4,112.4,7800.0,82.7652,82.7652,82.7505,82.7505,7800.0
2013-01-11 15:55:00,112.41,112.42,112.39,112.42,10300.0,82.7578,82.7652,82.7431,82.7652,10300.0
2013-01-14 09:30:00,112.44,112.44,112.21,112.22,7200.0,82.7799,82.7799,82.6106,82.618,7200.0
2013-01-14 09:35:00,112.34,112.34,112.25,112.25,2300.0,82.7063,82.7063,82.64,82.64,2300.0
2013-01-14 09:40:00,112.23,112.31,112.23,112.31,2800.0,82.6253,82.6842,82.6253,82.6842,2800.0
2013-01-14 09:45:00,112.3,112.31,112.25,112.31,1300.0,82.6769,82.6842,82.64,82.6842,1300.0
2013-01-14 09:50:00,112.31,112.31,112.31,112.31,5900.0,82.6842,82.6842,82.6842,82.6842,5900.0
2013-01-14 09:55:00,112.34,112.34,112.34,112.34,100.0,82.7063,82.7063,82.7063,82.7063,100.0
2013-01-14 10:00:00,112.33,112.33,112.32,112.32,900.0,82.6989,82.6989,82.6916,82.6916,900.0
2013-01-14 10:05:00,112.33,112.36,112.33,112.36,1500.0,82.6989,82.721,82.6989,82.721,1500.0
2013-01-14 10:10:00,112.36,112.39,112.36,112.39,1300.0,82.721,82.7431,82.721,82.7431,1300.0
2013-01-14 10:15:00,112.39,112.4,112.39,112.4,700.0,82.7431,82.7505,82.7431,82.7505,700.0
2013-01-14 10:20:00,112.4,112.4,112.4,112.4,1000.0,82.7505,82.7505,82.7505,82.7505,1000.0
2013-01-14 10:25:00,112.4,112.4,112.4,112.4,0.0,82.7505,82.7505,82.7505,82.7505,0.0
2013-01-14 10:30:00,112.42,112.42,112.41,112.41,2100.0,82.7652,82.7652,82.7578,82.7578,2100.0
2013-01-14 10:35:00,112.42,112.43,112.4,112.43,6000.0,82.7652,82.7726,82.7505,82.7726,6000.0
2013-01-14 10:40:00,112.42,112.43,112.42,112.42,900.0,82.7652,82.7726,82.7652,82.7652,900.0
2013-01-14 10:45:00,112.43,112.43,112.42,112.42,600.0,82.7726,82.7726,82.7652,82.7652,600.0
2013-01-14 10:50:00,112.42,112.42,112.42,112.42,100.0,82.7652,82.7652,82.7652,82.7652,100.0
2013-01-14 10:55:00,112.43,112.43,112.43,112.43,100.0,82.7726,82.7726,82.7726,82.7726,100.0
2013-01-14 11:00:00,112.43,112.45,112.43,112.43,7300.0,82.7726,82.7873,82.7726,82.7726,7300.0
2013-01-14 11:05:00,112.45,112.45,112.4,112.41,1200.0,82.7873,82.7873,82.7505,82.7578,1200.0
2013-01-14 11:10:00,112.41,112.41,112.41,112.41,100.0,82.7578,82.7578,82.7578,82.7578,100.0
2013-01-14 11:15:00,112.43,112.44,112.43,112.44,400.0,82.7726,82.7799,82.7726,82.7799,400.0
2013-01-14 11:20:00,112.43,112.45,112.43,112.45,200.0,82.7726,82.7873,82.7726,82.7873,200.0
2013-01-14 11:25:00,112.44,112.44,112.44,112.44,100.0,82.7799,82.7799,82.7799,82.7799,100.0
2013-01-14 11:30:00,112.44,112.44,112.44,112.44,0.0,82.7799,82.7799,82.7799,82.7799,0.0
2013-01-14 11:35:00,112.45,112.46,112.43,112.44,4000.0,82.7873,82.7946,82.7726,82.7799,4000.0
2013-01-14 11:40:00,112.44,112.44,112.44,112.44,200.0,82.7799,82.7799,82.7799,82.7799,200.0
2013-01-14 11:45:00,112.46,112.46,112.43,112.43,300.0,82.7946,82.7946,82.7726,82.7726,300.0
2013-01-14 11:50:00,112.44,112.44,112.42,112.43,2300.0,82.7799,82.7799,82.7652,82.7726,2300.0
2013-01-14 11:55:00,112.43,112.43,112.42,112.42,3300.0,82.7726,82.7726,82.7652,82.7652,3300.0
2013-01-14 12:00:00,112.43,112.43,112.43,112.43,900.0,82.7726,82.7726,82.7726,82.7726,900.0
2013-01-14 12:05:00,112.43,112.43,112.43,112.43,900.0,82.7726,82.7726,82.7726,82.7726,900.0
2013-01-14 12:10:00,112.43,112.45,112.42,112.43,3100.0,82.7726,82.7873,82.7652,82.7726,3100.0
2013-01-14 12:15:00,112.43,112.46,112.43,112.43,1600.0,82.7726,82.7946,82.7726,82.7726,1600.0
2013-01-14 12:20:00,112.43,112.44,112.41,112.41,2400.0,82.7726,82.7799,82.7578,82.7578,2400.0
2013-01-14 12:25:00,112.41,112.43,112.41,112.43,900.0,82.7578,82.7726,82.7578,82.7726,900.0
2013-01-14 12:30:00,112.4,112.42,112.4,112.41,2800.0,82.7505,82.7652,82.7505,82.7578,2800.0
2013-01-14 12:35:00,112.4,112.4,112.38,112.38,4500.0,82.7505,82.7505,82.7357,82.7357,4500.0
2013-01-14 12:40:00,112.37,112.39,112.37,112.37,800.0,82.7284,82.7431,82.7284,82.7284,800.0
2013-01-14 12:45:00,112.37,112.39,112.37,112.39,600.0,82.7284,82.7431,82.7284,82.7431,600.0
2013-01-14 12:50:00,112.4,112.4,112.37,112.4,800.0,82.7505,82.7505,82.7284,82.7505,800.0
2013-01-14 12:55:00,112.39,112.39,112.39,112.39,400.0,82.7431,82.7431,82.7431,82.7431,400.0
2013-01-14 13:00:00,112.38,112.4,112.37,112.4,500.0,82.7357,82.7505,82.7284,82.7505,500.0
2013-01-14 13:05:00,112.37,112.42,112.37,112.42,500.0,82.7284,82.7652,82.7284,82.7652,500.0
2013-01-14 13:10:00,112.4,112.4,112.4,112.4,300.0,82.7505,82.7505,82.7505,82.7505,300.0
2013-01-14 13:15:00,112.4,112.4,112.37,112.4,800.0,82.7505,82.7505,82.7284,82.7505,800.0
2013-01-14 13:20:00,112.4,112.41,112.38,112.38,3300.0,82.7505,82.7578,82.7357,82.7357,3300.0
2013-01-14 13:25:00,112.41,112.41,112.41,112.41,700.0,82.7578,82.7578,82.7578,82.7578,700.0
2013-01-14 13:30:00,112.42,112.42,112.42,112.42,1000.0,82.7652,82.7652,82.7652,82.7652,1000.0
2013-01-14 13:35:00,112.42,112.42,112.41,112.41,600.0,82.7652,82.7652,82.7578,82.7578,600.0
2013-01-14 13:40:00,112.41,112.42,112.41,112.42,600.0,82.7578,82.7652,82.7578,82.7652,600.0
2013-01-14 13:45:00,112.42,112.42,112.41,112.41,700.0,82.7652,82.7652,82.7578,82.7578,700.0
2013-01-14 13:50:00,112.42,112.44,112.42,112.44,5600.0,82.7652,82.7799,82.7652,82.7799,5600.0
2013-01-14 13:55:00,112.42,112.45,112.41,112.44,5100.0,82.7652,82.7873,82.7578,82.7799,5100.0
2013-01-14 14:00:00,112.45,112.45,112.25,112.39,16800.0,82.7873,82.7873,82.64,82.7431,16800.0
2013-01-14 14:05:00,112.36,112.4,112.33,112.4,17200.0,82.721,82.7505,82.6989,82.7505,17200.0
2013-01-14 14:10:00,112.37,112.37,112.37,112.37,500.0,82.7284,82.7284,82.7284,82.7284,500.0
2013-01-14 14:15:00,112.37,112.44,112.37,112.4,2900.0,82.7284,82.7799,82.7284,82.7505,2900.0
2013-01-14 14:20:00,112.41,112.41,112.37,112.41,3900.0,82.7578,82.7578,82.7284,82.7578,3900.0
2013-01-14 14:25:00,112.38,112.4,112.36,112.39,4800.0,82.7357,82.7505,82.721,82.7431,4800.0
2013-01-14 14:30:00,112.36,112.36,112.36,112.36,100.0,82.721,82.721,82.721,82.721,100.0
2013-01-14 14:35:00,112.36,112.38,112.36,112.36,1300.0,82.721,82.7357,82.721,82.721,1300.0
2013-01-14 14:40:00,112.35,112.36,112.35,112.35,1800.0,82.7137,82.721,82.7137,82.7137,1800.0
2013-01-14 14:45:00,112.34,112.34,112.34,112.34,300.0,82.7063,82.7063,82.7063,82.7063,300.0
2013-01-14 14:50:00,112.34,112.35,112.34,112.34,2100.0,82.7063,82.7137,82.7063,82.7063,2100.0
2013-01-14 14:55:00,112.35,112.35,112.3,112.3,2100.0,82.7137,82.7137,82.6769,82.6769,2100.0
2013-01-14 15:00:00,112.28,112.29,112.28,112.29,1300.0,82.6621,82.6695,82.6621,82.6695,1300.0
2013-01-14 15:05:00,112.29,112.3,112.29,112.3,500.0,82.6695,82.6769,82.6695,82.6769,500.0
2013-01-14 15:10:00,112.28,112.3,112.22,112.22,1700.0,82.6621,82.6769,82.618,82.618,1700.0
2013-01-14 15:15:00,112.21,112.21,112.21,112.21,400.0,82.6106,82.6106,82.6106,82.6106,400.0
2013-01-14 15:20:00,112.26,112.28,112.22,112.22,2400.0,82.6474,82.6621,82.618,82.618,2400.0
2013-01-14 15:25:00,112.27,112.29,112.23,112.26,1000.0,82.6548,82.6695,82.6253,82.6474,1000.0
2013-01-14 15:30:00,112.29,112.3,112.29,112.3,3300.0,82.6695,82.6769,82.6695,82.6769,3300.0
2013-01-14 15:35:00,112.29,112.3,112.29,112.3,3400.0,82.6695,82.6769,82.6695,82.6769,3400.0
2013-01-14 15:40:00,112.27,112.31,112.27,112.28,1300.0,82.6548,82.6842,82.6548,82.6621,1300.0
2013-01-14 15:45:00,112.28,112.35,112.28,112.3,1300.0,82.6621,82.7137,82.6621,82.6769,1300.0
2013-01-14 15:50:00,112.29,112.35,112.29,112.35,1900.0,82.6695,82.7137,82.6695,82.7137,1900.0
2013-01-14 15:55:00,112.34,112.44,112.32,112.42,7900.0,82.7063,82.7799,82.6916,82.7652,7900.0
2013-01-15 09:30:00,112.5,112.5,112.42,112.44,8900.0,82.8241,82.8241,82.7652,82.7799,8900.0
2013-01-15 09:35:00,112.42,112.42,112.42,112.42,200.0,82.7652,82.7652,82.7652,82.7652,200.0
2013-01-15 09:40:00,112.43,112.46,112.43,112.43,1800.0,82.7726,82.7946,82.7726,82.7726,1800.0
2013-01-15 09:45:00,112.41,112.41,112.41,112.41,300.0,82.7578,82.7578,82.7578,82.7578,300.0
2013-01-15 09:50:00,112.41,112.41,112.41,112.41,400.0,82.7578,82.7578,82.7578,82.7578,400.0
2013-01-15 09:55:00,112.41,112.41,112.41,112.41,200.0,82.7578,82.7578,82.7578,82.7578,200.0
2013-01-15 10:00:00,112.4,112.42,112.31,112.31,3000.0,82.7505,82.7652,82.6842,82.6842,3000.0
2013-01-15 10:05:00,112.31,112.31,112.31,112.31,0.0,82.6842,82.6842,82.6842,82.6842,0.0
2013-01-15 10:10:00,112.37,112.38,112.37,112.38,700.0,82.7284,82.7357,82.7284,82.7357,700.0
2013-01-15 10:15:00,112.31,112.4,112.3,112.4,4200.0,82.6842,82.7505,82.6769,82.7505,4200.0
2013-01-15 10:20:00,112.39,112.42,112.39,112.4,600.0,82.7431,82.7652,82.7431,82.7505,600.0
2013-01-15 10:25:00,112.4,112.4,112.37,112.37,300.0,82.7505,82.7505,82.7284,82.7284,300.0
2013-01-15 10:30:00,112.38,112.39,112.36,112.36,2200.0,82.7357,82.7431,82.721,82.721,2200.0
2013-01-15 10:35:00,112.38,112.39,112.35,112.38,4900.0,82.7357,82.7431,82.7137,82.7357,4900.0
2013-01-15 10:40:00,112.36,112.4,112.34,112.34,800.0,82.721,82.7505,82.7063,82.7063,800.0
2013-01-15 10:45:00,112.31,112.36,112.31,112.36,200.0,82.6842,82.721,82.6842,82.721,200.0
2013-01-15 10:50:00,112.36,112.36,112.31,112.31,700.0,82.721,82.721,82.6842,82.6842,700.0
2013-01-15 10:55:00,112.34,112.35,112.31,112.32,1400.0,82.7063,82.7137,82.6842,82.6916,1400.0
2013-01-15 11:00:00,112.33,112.34,112.3,112.33,800.0,82.6989,82.7063,82.6769,82.6989,800.0
2013-01-15 11:05:00,112.33,112.33,112.33,112.33,0.0,82.6989,82.6989,82.6989,82.6989,0.0
2013-01-15 11:10:00,112.34,112.34,112.34,112.34,300.0,82.7063,82.7063,82.7063,82.7063,300.0
2013-01-15 11:15:00,112.33,112.36,112.31,112.34,1000.0,82.6989,82.721,82.6842,82.7063,1000.0
2013-01-15 11:20:00,112.34,112.35,112.31,112.35,1700.0,82.7063,82.7137,82.6842,82.7137,1700.0
2013-01-15 11:25:00,112.32,112.34,112.32,112.32,1600.0,82.6916,82.7063,82.6916,82.6916,1600.0
2013-01-15 11:30:00,112.32,112.32,112.31,112.31,200.0,82.6916,82.6916,82.6842,82.6842,200.0
2013-01-15 11:35:00,112.33,112.33,112.31,112.32,2600.0,82.6989,82.6989,82.6842,82.6916,2600.0
2013-01-15 11:40:00,112.32,112.32,112.32,112.32,0.0,82.6916,82.6916,82.6916,82.6916,0.0
2013-01-15 11:45:00,112.31,112.32,112.3,112.31,2200.0,82.6842,82.6916,82.6769,82.6842,2200.0
2013-01-15 11:50:00,112.31,112.31,112.31,112.31,100.0,82.6842,82.6842,82.6842,82.6842,100.0
2013-01-15 11:55:00,112.32,112.33,112.32,112.33,4100.0,82.6916,82.6989,82.6916,82.6989,4100.0
2013-01-15 12:00:00,112.33,112.34,112.33,112.33,7700.0,82.6989,82.7063,82.6989,82.6989,7700.0
2013-01-15 12:05:00,112.34,112.34,112.33,112.33,600.0,82.7063,82.7063,82.6989,82.6989,600.0
2013-01-15 12:10:00,112.34,112.34,112.33,112.33,1700.0,82.7063,82.7063,82.6989,82.6989,1700.0
2013-01-15 12:15:00,112.34,112.34,112.33,112.34,900.0,82.7063,82.7063,82.6989,82.7063,900.0
2013-01-15 12:20:00,112.34,112.34,112.34,112.34,0.0,82.7063,82.7063,82.7063,82.7063,0.0
2013-01-15 12:25:00,112.33,112.34,112.33,112.33,6300.0,82.6989,82.7063,82.6989,82.6989,6300.0
2013-01-15 12:30:00,112.32,112.33,112.32,112.33,500.0,82.6916,82.6989,82.6916,82.6989,500.0
2013-01-15 12:35:00,112.33,112.34,112.32,112.34,5200.0,82.6989,82.7063,82.6916,82.7063,5200.0
2013-01-15 12:40:00,112.34,112.34,112.33,112.34,500.0,82.7063,82.7063,82.6989,82.7063,500.0
2013-01-15 12:45:00,112.34,112.34,112.34,112.34,0.0,82.7063,82.7063,82.7063,82.7063,0.0
2013-01-15 12:50:00,112.33,112.33,112.33,112.33,200.0,82.6989,82.6989,82.6989,82.6989,200.0
2013-01-15 12:55:00,112.34,112.34,112.34,112.34,100.0,82.7063,82.7063,82.7063,82.7063,100.0
2013-01-15 13:00:00,112.33,112.34,112.32,112.33,3800.0,82.6989,82.7063,82.6916,82.6989,3800.0
2013-01-15 13:05:00,112.34,112.34,112.34,112.34,100.0,82.7063,82.7063,82.7063,82.7063,100.0
2013-01-15 13:10:00,112.32,112.34,112.32,112.32,2700.0,82.6916,82.7063,82.6916,82.6916,2700.0
2013-01-15 13:15:00,112.32,112.32,112.32,112.32,0.0,82.6916,82.6916,82.6916,82.6916,0.0
2013-01-15 13:20:00,112.34,112.34,112.34,112.34,400.0,82.7063,82.7063,82.7063,82.7063,400.0
2013-01-15 13:25:00,112.34,112.34,112.32,112.32,4800.0,82.7063,82.7063,82.6916,82.6916,4800.0
2013-01-15 13:30:00,112.32,112.34,112.32,112.34,800.0,82.6916,82.7063,82.6916,82.7063,800.0
2013-01-15 13:35:00,112.34,112.34,112.32,112.32,500.0,82.7063,82.7063,82.6916,82.6916,500.0
2013-01-15 13:40:00,112.34,112.34,112.34,112.34,1000.0,82.7063,82.7063,82.7063,82.7063,1000.0
2013-01-15 13:45:00,112.33,112.33,112.32,112.33,400.0,82.6989,82.6989,82.6916,82.6989,400.0
2013-01-15 13:50:00,112.34,112.34,112.33,112.33,200.0,82.7063,82.7063,82.6989,82.6989,200.0
2013-01-15 13:55:00,112.33,112.33,112.33,112.33,300.0,82.6989,82.6989,82.6989,82.6989,300.0
2013-01-15 14:00:00,112.34,112.34,112.32,112.34,1500.0,82.7063,82.7063,82.6916,82.7063,1500.0
2013-01-15 14:05:00,112.33,112.33,112.32,112.32,2200.0,82.6989,82.6989,82.6916,82.6916,2200.0
2013-01-15 14:10:00,112.32,112.33,112.32,112.32,3700.0,82.6916,82.6989,82.6916,82.6916,3700.0
2013-01-15 14:15:00,112.33,112.33,112.32,112.32,12100.0,82.6989,82.6989,82.6916,82.6916,12100.0
2013-01-15 14:20:00,112.32,112.32,112.32,112.32,500.0,82.6916,82.6916,82.6916,82.6916,500.0
2013-01-15 14:25:00,112.33,112.33,112.32,112.32,5100.0,82.6989,82.6989,82.6916,82.6916,5100.0
2013-01-15 14:30:00,112.33,112.34,112.33,112.33,5000.0,82.6989,82.7063,82.6989,82.6989,5000.0
2013-01-15 14:35:00,112.34,112.34,112.32,112.33,700.0,82.7063,82.7063,82.6916,82.6989,700.0
2013-01-15 14:40:00,112.34,112.34,112.32,112.33,700.0,82.7063,82.7063,82.6916,82.6989,700.0
2013-01-15 14:45:00,112.33,112.33,112.33,112.33,700.0,82.6989,82.6989,82.6989,82.6989,700.0
2013-01-15 14:50:00,112.33,112.33,112.33,112.33,0.0,82.6989,82.6989,82.6989,82.6989,0.0
2013-01-15 14:55:00,112.32,112.34,112.32,112.32,1000.0,82.6916,82.7063,82.6916,82.6916,1000.0
2013-01-15 15:00:00,112.34,112.34,112.32,112.32,1700.0,82.7063,82.7063,82.6916,82.6916,1700.0
2013-01-15 15:05:00,112.32,112.34,112.32,112.34,5900.0,82.6916,82.7063,82.6916,82.7063,5900.0
2013-01-15 15:10:00,112.34,112.34,112.32,112.33,5400.0,82.7063,82.7063,82.6916,82.6989,5400.0
2013-01-15 15:15:00,112.33,112.33,112.32,112.33,500.0,82.6989,82.6989,82.6916,82.6989,500.0
2013-01-15 15:20:00,112.33,112.34,112.33,112.34,700.0,82.6989,82.7063,82.6989,82.7063,700.0
2013-01-15 15:25:00,112.33,112.33,112.32,112.33,4800.0,82.6989,82.6989,82.6916,82.6989,4800.0
2013-01-15 15:30:00,112.33,112.34,112.32,112.34,600.0,82.6989,82.7063,82.6916,82.7063,600.0
2013-01-15 15:35:00,112.34,112.34,112.33,112.34,600.0,82.7063,82.7063,82.6989,82.7063,600.0
2013-01-15 15:40:00,112.33,112.34,112.32,112.34,2100.0,82.6989,82.7063,82.6916,82.7063,2100.0
2013-01-15 15:45:00,112.32,112.34,112.32,112.33,1400.0,82.6916,82.7063,82.6916,82.6989,1400.0
2013-01-15 15:50:00,112.34,112.34,112.32,112.34,1400.0,82.7063,82.7063,82.6916,82.7063,1400.0
2013-01-15 15:55:00,112.34,112.34,112.32,112.34,6800.0,82.7063,82.7063,82.6916,82.7063,6800.0
2013-01-16 09:30:00,112.37,112.41,112.37,112.41,10700.0,82.7284,82.7578,82.7284,82.7578,10700.0
2013-01-16 09:35:00,112.33,112.33,112.33,112.33,100.0,82.6989,82.6989,82.6989,82.6989,100.0
2013-01-16 09:40:00,112.39,112.4,112.39,112.4,500.0,82.7431,82.7505,82.7431,82.7505,500.0
2013-01-16 09:45:00,112.34,112.38,112.34,112.38,200.0,82.7063,82.7357,82.7063,82.7357,200.0
2013-01-16 09:50:00,112.39,112.46,112.35,112.46,4600.0,82.7431,82.7946,82.7137,82.7946,4600.0
2013-01-16 09:55:00,112.4,112.4,112.4,112.4,100.0,82.7505,82.7505,82.7505,82.7505,100.0
2013-01-16 10:00:00,112.39,112.39,112.37,112.37,300.0,82.7431,82.7431,82.7284,82.7284,300.0
2013-01-16 10:05:00,112.41,112.46,112.4,112.46,2900.0,82.7578,82.7946,82.7505,82.7946,2900.0
2013-01-16 10:10:00,112.41,112.41,112.41,112.41,400.0,82.7578,82.7578,82.7578,82.7578,400.0
2013-01-16 10:15:00,112.42,112.42,112.42,112.42,100.0,82.7652,82.7652,82.7652,82.7652,100.0
2013-01-16 10:20:00,112.41,112.41,112.41,112.41,300.0,82.7578,82.7578,82.7578,82.7578,300.0
2013-01-16 10:25:00,112.38,112.38,112.38,112.38,100.0,82.7357,82.7357,82.7357,82.7357,100.0
2013-01-16 10:30:00,112.41,112.41,112.41,112.41,100.0,82.7578,82.7578,82.7578,82.7578,100.0
2013-01-16 10:35:00,112.4,112.43,112.4,112.4,2400.0,82.7505,82.7726,82.7505,82.7505,2400.0
2013-01-16 10:40:00,112.41,112.47,112.41,112.47,3200.0,82.7578,82.802,82.7578,82.802,3200.0
2013-01-16 10:45:00,112.46,112.47,112.44,112.47,2000.0,82.7946,82.802,82.7799,82.802,2000.0
2013-01-16 10:50:00,112.49,112.56,112.47,112.47,3500.0,82.8167,82.8683,82.802,82.802,3500.0
2013-01-16 10:55:00,112.51,112.51,112.47,112.47,2000.0,82.8315,82.8315,82.802,82.802,2000.0
2013-01-16 11:00:00,112.51,112.51,112.45,112.51,6900.0,82.8315,82.8315,82.7873,82.8315,6900.0
2013-01-16 11:05:00,112.51,112.51,112.45,112.49,6200.0,82.8315,82.8315,82.7873,82.8167,6200.0
2013-01-16 11:10:00,112.46,112.47,112.45,112.46,3300.0,82.7946,82.802,82.7873,82.7946,3300.0
2013-01-16 11:15:00,112.46,112.46,112.46,112.46,0.0,82.7946,82.7946,82.7946,82.7946,0.0
2013-01-16 11:20:00,112.46,112.46,112.46,112.46,0.0,82.7946,82.7946,82.7946,82.7946,0.0
2013-01-16 11:25:00,112.56,112.56,112.48,112.5,700.0,82.8683,82.8683,82.8094,82.8241,700.0
2013-01-16 11:30:00,112.49,112.49,112.47,112.47,600.0,82.8167,82.8167,82.802,82.802,600.0
2013-01-16 11:35:00,112.47,112.49,112.47,112.49,300.0,82.802,82.8167,82.802,82.8167,300.0
2013-01-16 11:40:00,112.49,112.49,112.49,112.49,100.0,82.8167,82.8167,82.8167,82.8167,100.0
2013-01-16 11:45:00,112.5,112.51,112.48,112.51,400.0,82.8241,82.8315,82.8094,82.8315,400.0
2013-01-16 11:50:00,112.48,112.48,112.48,112.48,1000.0,82.8094,82.8094,82.8094,82.8094,1000.0
2013-01-16 11:55:00,112.48,112.53,112.48,112.5,2700.0,82.8094,82.8462,82.8094,82.8241,2700.0
2013-01-16 12:00:00,112.49,112.49,112.46,112.46,200.0,82.8167,82.8167,82.7946,82.7946,200.0
2013-01-16 12:05:00,112.46,112.47,112.42,112.47,4600.0,82.7946,82.802,82.7652,82.802,4600.0
2013-01-16 12:10:00,112.48,112.48,112.42,112.43,2300.0,82.8094,82.8094,82.7652,82.7726,2300.0
2013-01-16 12:15:00,112.44,112.45,112.43,112.45,300.0,82.7799,82.7873,82.7726,82.7873,300.0
2013-01-16 12:20:00,112.45,112.45,112.45,112.45,0.0,82.7873,82.7873,82.7873,82.7873,0.0
2013-01-16 12:25:00,112.44,112.47,112.44,112.47,1200.0,82.7799,82.802,82.7799,82.802,1200.0
2013-01-16 12:30:00,112.46,112.47,112.44,112.45,5300.0,82.7946,82.802,82.7799,82.7873,5300.0
2013-01-16 12:35:00,112.44,112.44,112.42,112.43,1900.0,82.7799,82.7799,82.7652,82.7726,1900.0
2013-01-16 12:40:00,112.44,112.45,112.44,112.44,2000.0,82.7799,82.7873,82.7799,82.7799,2000.0
2013-01-16 12:45:00,112.45,112.45,112.44,112.44,4000.0,82.7873,82.7873,82.7799,82.7799,4000.0
2013-01-16 12:50:00,112.47,112.47,112.46,112.46,2200.0,82.802,82.802,82.7946,82.7946,2200.0
2013-01-16 12:55:00,112.48,112.48,112.48,112.48,500.0,82.8094,82.8094,82.8094,82.8094,500.0
2013-01-16 13:00:00,112.47,112.47,112.44,112.45,8300.0,82.802,82.802,82.7799,82.7873,8300.0
2013-01-16 13:05:00,112.44,112.48,112.44,112.47,1300.0,82.7799,82.8094,82.7799,82.802,1300.0
2013-01-16 13:10:00,112.46,112.46,112.4,112.43,3900.0,82.7946,82.7946,82.7505,82.7726,3900.0
2013-01-16 13:15:00,112.42,112.45,112.42,112.45,3500.0,82.7652,82.7873,82.7652,82.7873,3500.0
2013-01-16 13:20:00,112.45,112.49,112.44,112.49,1400.0,82.7873,82.8167,82.7799,82.8167,1400.0
2013-01-16 13:25:00,112.44,112.5,112.43,112.43,2200.0,82.7799,82.8241,82.7726,82.7726,2200.0
2013-01-16 13:30:00,112.47,112.47,112.43,112.44,7700.0,82.802,82.802,82.7726,82.7799,7700.0
2013-01-16 13:35:00,112.44,112.47,112.42,112.47,300.0,82.7799,82.802,82.7652,82.802,300.0
2013-01-16 13:40:00,112.47,112.47,112.42,112.47,900.0,82.802,82.802,82.7652,82.802,900.0
2013-01-16 13:45:00,112.41,112.41,112.41,112.41,900.0,82.7578,82.7578,82.7578,82.7578,900.0
2013-01-16 13:50:00,112.42,112.42,112.41,112.42,600.0,82.7652,82.7652,82.7578,82.7652,600.0
2013-01-16 13:55:00,112.42,112.42,112.42,112.42,100.0,82.7652,82.7652,82.7652,82.7652,100.0
2013-01-16 14:00:00,112.43,112.47,112.42,112.42,5700.0,82.7726,82.802,82.7652,82.7652,5700.0
2013-01-16 14:05:00,112.45,112.45,112.45,112.45,500.0,82.7873,82.7873,82.7873,82.7873,500.0
2013-01-16 14:10:00,112.46,112.46,112.43,112.45,1600.0,82.7946,82.7946,82.7726,82.7873,1600.0
2013-01-16 14:15:00,112.44,112.46,112.44,112.46,700.0,82.7799,82.7946,82.7799,82.7946,700.0
2013-01-16 14:20:00,112.46,112.46,112.43,112.45,500.0,82.7946,82.7946,82.7726,82.7873,500.0
2013-01-16 14:25:00,112.46,112.5,112.46,112.5,1400.0,82.7946,82.8241,82.7946,82.8241,1400.0
2013-01-16 14:30:00,112.49,112.5,112.48,112.5,700.0,82.8167,82.8241,82.8094,82.8241,700.0
2013-01-16 14:35:00,112.47,112.47,112.43,112.45,6100.0,82.802,82.802,82.7726,82.7873,6100.0
2013-01-16 14:40:00,112.46,112.5,112.46,112.5,3700.0,82.7946,82.8241,82.7946,82.8241,3700.0
2013-01-16 14:45:00,112.49,112.5,112.47,112.49,4500.0,82.8167,82.8241,82.802,82.8167,4500.0
2013-01-16 14:50:00,112.49,112.49,112.49,112.49,0.0,82.8167,82.8167,82.8167,82.8167,0.0
2013-01-16 14:55:00,112.5,112.51,112.45,112.45,1500.0,82.8241,82.8315,82.7873,82.7873,1500.0
2013-01-16 15:00:00,112.47,112.47,112.47,112.47,400.0,82.802,82.802,82.802,82.802,400.0
2013-01-16 15:05:00,112.46,112.47,112.46,112.47,1200.0,82.7946,82.802,82.7946,82.802,1200.0
2013-01-16 15:10:00,112.47,112.51,112.46,112.51,2100.0,82.802,82.8315,82.7946,82.8315,2100.0
2013-01-16 15:15:00,112.48,112.51,112.48,112.51,700.0,82.8094,82.8315,82.8094,82.8315,700.0
2013-01-16 15:20:00,112.5,112.5,112.47,112.47,800.0,82.8241,82.8241,82.802,82.802,800.0
2013-01-16 15:25:00,112.5,112.51,112.46,112.47,3500.0,82.8241,82.8315,82.7946,82.802,3500.0
2013-01-16 15:30:00,112.49,112.5,112.47,112.5,700.0,82.8167,82.8241,82.802,82.8241,700.0
2013-01-16 15:35:00,112.5,112.5,112.46,112.5,1400.0,82.8241,82.8241,82.7946,82.8241,1400.0
2013-01-16 15:40:00,112.5,112.5,112.46,112.46,900.0,82.8241,82.8241,82.7946,82.7946,900.0
2013-01-16 15:45:00,112.47,112.5,112.47,112.48,5000.0,82.802,82.8241,82.802,82.8094,5000.0
2013-01-16 15:50:00,112.5,112.5,112.48,112.48,1600.0,82.8241,82.8241,82.8094,82.8094,1600.0
2013-01-16 15:55:00,112.48,112.51,112.46,112.46,3300.0,82.8094,82.8315,82.7946,82.7946,3300.0
2013-01-17 09:30:00,112.57,112.58,112.5,112.5,5800.0,82.8756,82.883,82.8241,82.8241,5800.0
2013-01-17 09:35:00,112.52,112.52,112.48,112.48,900.0,82.8388,82.8388,82.8094,82.8094,900.0
2013-01-17 09:40:00,112.5,112.55,112.5,112.55,600.0,82.8241,82.8609,82.8241,82.8609,600.0
2013-01-17 09:45:00,112.52,112.52,112.51,112.52,1000.0,82.8388,82.8388,82.8315,82.8388,1000.0
2013-01-17 09:50:00,112.54,112.54,112.53,112.53,1900.0,82.8535,82.8535,82.8462,82.8462,1900.0
2013-01-17 09:55:00,112.51,112.53,112.49,112.53,1700.0,82.8315,82.8462,82.8167,82.8462,1700.0
2013-01-17 10:00:00,112.51,112.55,112.47,112.51,6200.0,82.8315,82.8609,82.802,82.8315,6200.0
2013-01-17 10:05:00,112.51,112.51,112.48,112.48,1200.0,82.8315,82.8315,82.8094,82.8094,1200.0
2013-01-17 10:10:00,112.47,112.52,112.47,112.49,2000.0,82.802,82.8388,82.802,82.8167,2000.0
2013-01-17 10:15:00,112.48,112.53,112.47,112.5,4100.0,82.8094,82.8462,82.802,82.8241,4100.0
2013-01-17 10:20:00,112.46,112.46,112.41,112.41,4000.0,82.7946,82.7946,82.7578,82.7578,4000.0
2013-01-17 10:25:00,112.41,112.44,112.41,112.41,2300.0,82.7578,82.7799,82.7578,82.7578,2300.0
2013-01-17 10:30:00,112.46,112.47,112.41,112.43,900.0,82.7946,82.802,82.7578,82.7726,900.0
2013-01-17 10:35:00,112.41,112.42,112.41,112.42,300.0,82.7578,82.7652,82.7578,82.7652,300.0
2013-01-17 10:40:00,112.45,112.46,112.44,112.44,1100.0,82.7873,82.7946,82.7799,82.7799,1100.0
2013-01-17 10:45:00,112.48,112.48,112.47,112.47,200.0,82.8094,82.8094,82.802,82.802,200.0
2013-01-17 10:50:00,112.47,112.47,112.47,112.47,0.0,82.802,82.802,82.802,82.802,0.0
2013-01-17 10:55:00,112.48,112.5,112.43,112.43,400.0,82.8094,82.8241,82.7726,82.7726,400.0
2013-01-17 11:00:00,112.5,112.5,112.4,112.41,2500.0,82.8241,82.8241,82.7505,82.7578,2500.0
2013-01-17 11:05:00,112.42,112.44,112.4,112.44,3000.0,82.7652,82.7799,82.7505,82.7799,3000.0
2013-01-17 11:10:00,112.42,112.45,112.38,112.41,3100.0,82.7652,82.7873,82.7357,82.7578,3100.0
2013-01-17 11:15:00,112.37,112.42,112.37,112.42,1000.0,82.7284,82.7652,82.7284,82.7652,1000.0
2013-01-17 11:20:00,112.38,112.43,112.38,112.38,800.0,82.7357,82.7726,82.7357,82.7357,800.0
2013-01-17 11:25:00,112.38,112.46,112.38,112.46,7600.0,82.7357,82.7946,82.7357,82.7946,7600.0
2013-01-17 11:30:00,112.46,112.46,112.45,112.45,2900.0,82.7946,82.7946,82.7873,82.7873,2900.0
2013-01-17 11:35:00,112.46,112.46,112.45,112.45,1600.0,82.7946,82.7946,82.7873,82.7873,1600.0
2013-01-17 11:40:00,112.46,112.46,112.46,112.46,100.0,82.7946,82.7946,82.7946,82.7946,100.0
2013-01-17 11:45:00,112.45,112.45,112.45,112.45,100.0,82.7873,82.7873,82.7873,82.7873,100.0
2013-01-17 11:50:00,112.45,112.45,112.45,112.45,100.0,82.7873,82.7873,82.7873,82.7873,100.0
2013-01-17 11:55:00,112.45,112.46,112.45,112.46,1700.0,82.7873,82.7946,82.7873,82.7946,1700.0
2013-01-17 12:00:00,112.45,112.51,112.45,112.47,5100.0,82.7873,82.8315,82.7873,82.802,5100.0
2013-01-17 12:05:00,112.47,112.47,112.47,112.47,2300.0,82.802,82.802,82.802,82.802,2300.0
2013-01-17 12:10:00,112.49,112.49,112.49,112.49,2900.0,82.8167,82.8167,82.8167,82.8167,2900.0
2013-01-17 12:15:00,112.49,112.49,112.47,112.47,700.0,82.8167,82.8167,82.802,82.802,700.0
2013-01-17 12:20:00,112.48,112.48,112.48,112.48,100.0,82.8094,82.8094,82.8094,82.8094,100.0
2013-01-17 12:25:00,112.48,112.48,112.48,112.48,400.0,82.8094,82.8094,82.8094,82.8094,400.0
2013-01-17 12:30:00,112.5,112.52,112.48,112.51,7900.0,82.8241,82.8388,82.8094,82.8315,7900.0
2013-01-17 12:35:00,112.49,112.49,112.49,112.49,300.0,82.8167,82.8167,82.8167,82.8167,300.0
2013-01-17 12:40:00,112.51,112.51,112.5,112.5,600.0,82.8315,82.8315,82.8241,82.8241,600.0
2013-01-17 12:45:00,112.48,112.48,112.48,112.48,200.0,82.8094,82.8094,82.8094,82.8094,200.0
2013-01-17 12:50:00,112.51,112.51,112.5,112.5,600.0,82.8315,82.8315,82.8241,82.8241,600.0
2013-01-17 12:55:00,112.51,112.51,112.5,112.5,500.0,82.8315,82.8315,82.8241,82.8241,500.0
2013-01-17 13:00:00,112.5,112.51,112.49,112.49,8500.0,82.8241,82.8315,82.8167,82.8167,8500.0
2013-01-17 13:05:00,112.5,112.5,112.49,112.49,1200.0,82.8241,82.8241,82.8167,82.8167,1200.0
2013-01-17 13:10:00,112.49,112.49,112.47,112.47,700.0,82.8167,82.8167,82.802,82.802,700.0
2013-01-17 13:15:00,112.49,112.5,112.48,112.48,3700.0,82.8167,82.8241,82.8094,82.8094,3700.0
2013-01-17 13:20:00,112.47,112.5,112.47,112.5,600.0,82.802,82.8241,82.802,82.8241,600.0
2013-01-17 13:25:00,112.48,112.5,112.48,112.5,1100.0,82.8094,82.8241,82.8094,82.8241,1100.0
2013-01-17 13:30:00,112.48,112.48,112.47,112.48,2300.0,82.8094,82.8094,82.802,82.8094,2300.0
2013-01-17 13:35:00,112.48,112.48,112.48,112.48,100.0,82.8094,82.8094,82.8094,82.8094,100.0
2013-01-17 13:40:00,112.49,112.5,112.49,112.5,1200.0,82.8167,82.8241,82.8167,82.8241,1200.0
2013-01-17 13:45:00,112.5,112.5,112.41,112.41,47500.0,82.8241,82.8241,82.7578,82.7578,47500.0
2013-01-17 13:50:00,112.41,112.43,112.37,112.37,4800.0,82.7578,82.7726,82.7284,82.7284,4800.0
2013-01-17 13:55:00,112.44,112.44,112.43,112.43,300.0,82.7799,82.7799,82.7726,82.7726,300.0
2013-01-17 14:00:00,112.44,112.44,112.41,112.41,2000.0,82.7799,82.7799,82.7578,82.7578,2000.0
2013-01-17 14:05:00,112.42,112.44,112.41,112.41,1500.0,82.7652,82.7799,82.7578,82.7578,1500.0
2013-01-17 14:10:00,112.44,112.44,112.44,112.44,300.0,82.7799,82.7799,82.7799,82.7799,300.0
2013-01-17 14:15:00,112.44,112.44,112.43,112.43,3000.0,82.7799,82.7799,82.7726,82.7726,3000.0
2013-01-17 14:20:00,112.44,112.45,112.42,112.44,2000.0,82.7799,82.7873,82.7652,82.7799,2000.0
2013-01-17 14:25:00,112.41,112.44,112.41,112.42,900.0,82.7578,82.7799,82.7578,82.7652,900.0
2013-01-17 14:30:00,112.39,112.42,112.39,112.42,400.0,82.7431,82.7652,82.7431,82.7652,400.0
2013-01-17 14:35:00,112.42,112.42,112.42,112.42,0.0,82.7652,82.7652,82.7652,82.7652,0.0
2013-01-17 14:40:00,112.43,112.44,112.4,112.44,900.0,82.7726,82.7799,82.7505,82.7799,900.0
2013-01-17 14:45:00,112.44,112.44,112.4,112.4,4400.0,82.7799,82.7799,82.7505,82.7505,4400.0
2013-01-17 14:50:00,112.4,112.44,112.4,112.42,300.0,82.7505,82.7799,82.7505,82.7652,300.0
2013-01-17 14:55:00,112.4,112.44,112.4,112.44,3800.0,82.7505,82.7799,82.7505,82.7799,3800.0
2013-01-17 15:00:00,112.44,112.44,112.44,112.44,100.0,82.7799,82.7799,82.7799,82.7799,100.0
2013-01-17 15:05:00,112.43,112.44,112.42,112.44,11200.0,82.7726,82.7799,82.7652,82.7799,11200.0
2013-01-17 15:10:00,112.44,112.44,112.41,112.44,2300.0,82.7799,82.7799,82.7578,82.7799,2300.0
2013-01-17 15:15:00,112.44,112.44,112.43,112.44,2100.0,82.7799,82.7799,82.7726,82.7799,2100.0
2013-01-17 15:20:00,112.44,112.44,112.43,112.43,3000.0,82.7799,82.7799,82.7726,82.7726,3000.0
2013-01-17 15:25:00,112.43,112.44,112.43,112.43,3700.0,82.7726,82.7799,82.7726,82.7726,3700.0
2013-01-17 15:30:00,112.44,112.44,112.43,112.43,400.0,82.7799,82.7799,82.7726,82.7726,400.0
2013-01-17 15:35:00,112.43,112.44,112.42,112.42,7900.0,82.7726,82.7799,82.7652,82.7652,7900.0
2013-01-17 15:40:00,112.44,112.44,112.42,112.43,1000.0,82.7799,82.7799,82.7652,82.7726,1000.0
2013-01-17 15:45:00,112.42,112.42,112.4,112.4,4700.0,82.7652,82.7652,82.7505,82.7505,4700.0
2013-01-17 15:50:00,112.4,112.4,112.36,112.39,2300.0,82.7505,82.7505,82.721,82.7431,2300.0
2013-01-17 15:55:00,112.39,112.43,112.36,112.42,2000.0,82.7431,82.7726,82.721,82.7652,2000.0
2013-01-18 09:30:00,112.48,112.48,112.42,112.43,6300.0,82.8094,82.8094,82.7652,82.7726,6300.0
2013-01-18 09:35:00,112.45,112.45,112.43,112.43,600.0,82.7873,82.7873,82.7726,82.7726,600.0
2013-01-18 09:40:00,112.45,112.45,112.45,112.45,500.0,82.7873,82.7873,82.7873,82.7873,500.0
2013-01-18 09:45:00,112.43,112.47,112.43,112.47,700.0,82.7726,82.802,82.7726,82.802,700.0
2013-01-18 09:50:00,112.47,112.52,112.47,112.52,900.0,82.802,82.8388,82.802,82.8388,900.0
2013-01-18 09:55:00,112.55,112.55,112.5,112.5,400.0,82.8609,82.8609,82.8241,82.8241,400.0
2013-01-18 10:00:00,112.55,112.55,112.55,112.55,600.0,82.8609,82.8609,82.8609,82.8609,600.0
2013-01-18 10:05:00,112.54,112.55,112.52,112.52,1600.0,82.8535,82.8609,82.8388,82.8388,1600.0
2013-01-18 10:10:00,112.54,112.55,112.51,112.51,600.0,82.8535,82.8609,82.8315,82.8315,600.0
2013-01-18 10:15:00,112.56,112.56,112.55,112.55,500.0,82.8683,82.8683,82.8609,82.8609,500.0
2013-01-18 10:20:00,112.56,112.56,112.53,112.56,2400.0,82.8683,82.8683,82.8462,82.8683,2400.0
2013-01-18 10:25:00,112.55,112.56,112.53,112.56,3400.0,82.8609,82.8683,82.8462,82.8683,3400.0
2013-01-18 10:30:00,112.55,112.55,112.52,112.52,1300.0,82.8609,82.8609,82.8388,82.8388,1300.0
2013-01-18 10:35:00,112.55,112.56,112.55,112.55,1400.0,82.8609,82.8683,82.8609,82.8609,1400.0
2013-01-18 10:40:00,112.55,112.56,112.53,112.53,2600.0,82.8609,82.8683,82.8462,82.8462,2600.0
2013-01-18 10:45:00,112.54,112.54,112.54,112.54,300.0,82.8535,82.8535,82.8535,82.8535,300.0
2013-01-18 10:50:00,112.54,112.54,112.53,112.53,900.0,82.8535,82.8535,82.8462,82.8462,900.0
2013-01-18 10:55:00,112.53,112.54,112.52,112.52,400.0,82.8462,82.8535,82.8388,82.8388,400.0
2013-01-18 11:00:00,112.52,112.55,112.52,112.55,1200.0,82.8388,82.8609,82.8388,82.8609,1200.0
2013-01-18 11:05:00,112.56,112.56,112.54,112.54,2500.0,82.8683,82.8683,82.8535,82.8535,2500.0
2013-01-18 11:10:00,112.55,112.56,112.55,112.56,2800.0,82.8609,82.8683,82.8609,82.8683,2800.0
2013-01-18 11:15:00,112.55,112.56,112.55,112.56,1700.0,82.8609,82.8683,82.8609,82.8683,1700.0
2013-01-18 11:20:00,112.56,112.56,112.56,112.56,0.0,82.8683,82.8683,82.8683,82.8683,0.0
2013-01-18 11:25:00,112.55,112.59,112.55,112.57,7700.0,82.8609,82.8904,82.8609,82.8756,7700.0
2013-01-18 11:30:00,112.56,112.56,112.56,112.56,500.0,82.8683,82.8683,82.8683,82.8683,500.0
2013-01-18 11:35:00,112.57,112.57,112.57,112.57,300.0,82.8756,82.8756,82.8756,82.8756,300.0
2013-01-18 11:40:00,112.55,112.57,112.55,112.57,700.0,82.8609,82.8756,82.8609,82.8756,700.0
2013-01-18 11:45:00,112.57,112.57,112.57,112.57,200.0,82.8756,82.8756,82.8756,82.8756,200.0
2013-01-18 11:50:00,112.57,112.57,112.55,112.55,900.0,82.8756,82.8756,82.8609,82.8609,900.0
2013-01-18 11:55:00,112.57,112.59,112.56,112.58,19400.0,82.8756,82.8904,82.8683,82.883,19400.0
2013-01-18 12:00:00,112.58,112.6,112.57,112.57,6100.0,82.883,82.8977,82.8756,82.8756,6100.0
2013-01-18 12:05:00,112.58,112.61,112.58,112.59,14700.0,82.883,82.9051,82.883,82.8904,14700.0
2013-01-18 12:10:00,112.59,112.64,112.59,112.6,10700.0,82.8904,82.9272,82.8904,82.8977,10700.0
2013-01-18 12:15:00,112.58,112.64,112.58,112.59,17100.0,82.883,82.9272,82.883,82.8904,17100.0
2013-01-18 12:20:00,112.59,112.59,112.57,112.59,800.0,82.8904,82.8904,82.8756,82.8904,800.0
2013-01-18 12:25:00,112.58,112.63,112.57,112.62,2700.0,82.883,82.9198,82.8756,82.9124,2700.0
2013-01-18 12:30:00,112.62,112.62,112.6,112.62,2100.0,82.9124,82.9124,82.8977,82.9124,2100.0
2013-01-18 12:35:00,112.62,112.62,112.6,112.6,1600.0,82.9124,82.9124,82.8977,82.8977,1600.0
2013-01-18 12:40:00,112.62,112.62,112.6,112.6,200.0,82.9124,82.9124,82.8977,82.8977,200.0
2013-01-18 12:45:00,112.6,112.63,112.56,112.56,2900.0,82.8977,82.9198,82.8683,82.8683,2900.0
2013-01-18 12:50:00,112.58,112.58,112.57,112.57,600.0,82.883,82.883,82.8756,82.8756,600.0
2013-01-18 12:55:00,112.57,112.61,112.52,112.58,4000.0,82.8756,82.9051,82.8388,82.883,4000.0
2013-01-18 13:00:00,112.57,112.57,112.57,112.57,100.0,82.8756,82.8756,82.8756,82.8756,100.0
2013-01-18 13:05:00,112.56,112.56,112.56,112.56,200.0,82.8683,82.8683,82.8683,82.8683,200.0
2013-01-18 13:10:00,112.56,112.56,112.56,112.56,0.0,82.8683,82.8683,82.8683,82.8683,0.0
2013-01-18 13:15:00,112.61,112.61,112.58,112.58,400.0,82.9051,82.9051,82.883,82.883,400.0
2013-01-18 13:20:00,112.63,112.63,112.58,112.61,500.0,82.9198,82.9198,82.883,82.9051,500.0
2013-01-18 13:25:00,112.59,112.59,112.57,112.57,800.0,82.8904,82.8904,82.8756,82.8756,800.0
2013-01-18 13:30:00,112.58,112.6,112.58,112.6,3000.0,82.883,82.8977,82.883,82.8977,3000.0
2013-01-18 13:35:00,112.57,112.62,112.57,112.58,4300.0,82.8756,82.9124,82.8756,82.883,4300.0
2013-01-18 13:40:00,112.58,112.6,112.57,112.6,1700.0,82.883,82.8977,82.8756,82.8977,1700.0
2013-01-18 13:45:00,112.6,112.61,112.6,112.61,300.0,82.8977,82.9051,82.8977,82.9051,300.0
2013-01-18 13:50:00,112.6,112.6,112.57,112.57,1700.0,82.8977,82.8977,82.8756,82.8756,1700.0
2013-01-18 13:55:00,112.57,112.57,112.55,112.55,2900.0,82.8756,82.8756,82.8609,82.8609,2900.0
2013-01-18 14:00:00,112.59,112.59,112.59,112.59,100.0,82.8904,82.8904,82.8904,82.8904,100.0
2013-01-18 14:05:00,112.59,112.59,112.59,112.59,200.0,82.8904,82.8904,82.8904,82.8904,200.0
2013-01-18 14:10:00,112.59,112.6,112.55,112.6,1600.0,82.8904,82.8977,82.8609,82.8977,1600.0
2013-01-18 14:15:00,112.6,112.6,112.55,112.56,1000.0,82.8977,82.8977,82.8609,82.8683,1000.0
2013-01-18 14:20:00,112.54,112.59,112.54,112.54,800.0,82.8535,82.8904,82.8535,82.8535,800.0
2013-01-18 14:25:00,112.54,112.54,112.54,112.54,0.0,82.8535,82.8535,82.8535,82.8535,0.0
2013-01-18 14:30:00,112.54,112.54,112.54,112.54,0.0,82.8535,82.8535,82.8535,82.8535,0.0
2013-01-18 14:35:00,112.58,112.58,112.55,112.55,2900.0,82.883,82.883,82.8609,82.8609,2900.0
2013-01-18 14:40:00,112.55,112.58,112.55,112.58,4600.0,82.8609,82.883,82.8609,82.883,4600.0
2013-01-18 14:45:00,112.58,112.58,112.57,112.57,900.0,82.883,82.883,82.8756,82.8756,900.0
2013-01-18 14:50:00,112.57,112.58,112.57,112.58,2600.0,82.8756,82.883,82.8756,82.883,2600.0
2013-01-18 14:55:00,112.56,112.57,112.54,112.55,2200.0,82.8683,82.8756,82.8535,82.8609,2200.0
2013-01-18 15:00:00,112.55,112.55,112.53,112.54,6500.0,82.8609,82.8609,82.8462,82.8535,6500.0
2013-01-18 15:05:00,112.52,112.52,112.49,112.52,1900.0,82.8388,82.8388,82.8167,82.8388,1900.0
2013-01-18 15:10:00,112.51,112.51,112.51,112.51,300.0,82.8315,82.8315,82.8315,82.8315,300.0
2013-01-18 15:15:00,112.48,112.51,112.48,112.51,1300.0,82.8094,82.8315,82.8094,82.8315,1300.0
2013-01-18 15:20:00,112.49,112.49,112.49,112.49,100.0,82.8167,82.8167,82.8167,82.8167,100.0
2013-01-18 15:25:00,112.49,112.51,112.49,112.51,2100.0,82.8167,82.8315,82.8167,82.8315,2100.0
2013-01-18 15:30:00,112.51,112.52,112.5,112.51,1800.0,82.8315,82.8388,82.8241,82.8315,1800.0
2013-01-18 15:35:00,112.5,112.62,112.5,112.56,17400.0,82.8241,82.9124,82.8241,82.8683,17400.0
2013-01-18 15:40:00,112.58,112.58,112.53,112.53,1100.0,82.883,82.883,82.8462,82.8462,1100.0
2013-01-18 15:45:00,112.53,112.55,112.53,112.55,700.0,82.8462,82.8609,82.8462,82.8609,700.0
2013-01-18 15:50:00,112.51,112.54,112.51,112.54,6600.0,82.8315,82.8535,82.8315,82.8535,6600.0
2013-01-18 15:55:00,112.55,112.61,112.55,112.61,11400.0,82.8609,82.9051,82.8609,82.9051,11400.0
2013-01-22 09:30:00,112.62,112.66,112.55,112.66,17500.0,82.9124,82.9419,82.8609,82.9419,17500.0
2013-01-22 09:35:00,112.6,112.63,112.6,112.61,5900.0,82.8977,82.9198,82.8977,82.9051,5900.0
2013-01-22 09:40:00,112.61,112.61,112.48,112.5,6600.0,82.9051,82.9051,82.8094,82.8241,6600.0
2013-01-22 09:45:00,112.55,112.57,112.47,112.49,1000.0,82.8609,82.8756,82.802,82.8167,1000.0
2013-01-22 09:50:00,112.52,112.52,112.48,112.49,2400.0,82.8388,82.8388,82.8094,82.8167,2400.0
2013-01-22 09:55:00,112.5,112.56,112.48,112.5,3800.0,82.8241,82.8683,82.8094,82.8241,3800.0
2013-01-22 10:00:00,112.5,112.53,112.48,112.49,2600.0,82.8241,82.8462,82.8094,82.8167,2600.0
2013-01-22 10:05:00,112.47,112.49,112.47,112.49,200.0,82.802,82.8167,82.802,82.8167,200.0
2013-01-22 10:10:00,112.5,112.53,112.5,112.5,2200.0,82.8241,82.8462,82.8241,82.8241,2200.0
2013-01-22 10:15:00,112.55,112.56,112.49,112.54,8900.0,82.8609,82.8683,82.8167,82.8535,8900.0
2013-01-22 10:20:00,112.5,112.55,112.5,112.52,7400.0,82.8241,82.8609,82.8241,82.8388,7400.0
2013-01-22 10:25:00,112.5,112.56,112.5,112.5,6100.0,82.8241,82.8683,82.8241,82.8241,6100.0
2013-01-22 10:30:00,112.51,112.52,112.5,112.51,900.0,82.8315,82.8388,82.8241,82.8315,900.0
2013-01-22 10:35:00,112.52,112.52,112.52,112.52,100.0,82.8388,82.8388,82.8388,82.8388,100.0
2013-01-22 10:40:00,112.52,112.52,112.52,112.52,0.0,82.8388,82.8388,82.8388,82.8388,0.0
2013-01-22 10:45:00,112.5,112.54,112.5,112.53,2900.0,82.8241,82.8535,82.8241,82.8462,2900.0
2013-01-22 10:50:00,112.53,112.53,112.52,112.52,2200.0,82.8462,82.8462,82.8388,82.8388,2200.0
2013-01-22 10:55:00,112.51,112.53,112.51,112.53,500.0,82.8315,82.8462,82.8315,82.8462,500.0
2013-01-22 11:00:00,112.53,112.53,112.53,112.53,0.0,82.8462,82.8462,82.8462,82.8462,0.0
2013-01-22 11:05:00,112.53,112.53,112.51,112.53,2200.0,82.8462,82.8462,82.8315,82.8462,2200.0
2013-01-22 11:10:00,112.51,112.53,112.51,112.53,17100.0,82.8315,82.8462,82.8315,82.8462,17100.0
2013-01-22 11:15:00,112.51,112.52,112.51,112.52,200.0,82.8315,82.8388,82.8315,82.8388,200.0
2013-01-22 11:20:00,112.56,112.56,112.56,112.56,100.0,82.8683,82.8683,82.8683,82.8683,100.0
2013-01-22 11:25:00,112.52,112.62,112.52,112.62,400.0,82.8388,82.9124,82.8388,82.9124,400.0
2013-01-22 11:30:00,112.55,112.58,112.54,112.54,13400.0,82.8609,82.883,82.8535,82.8535,13400.0
2013-01-22 11:35:00,112.59,112.59,112.52,112.52,45400.0,82.8904,82.8904,82.8388,82.8388,45400.0
2013-01-22 11:40:00,112.53,112.54,112.53,112.53,2500.0,82.8462,82.8535,82.8462,82.8462,2500.0
2013-01-22 11:45:00,112.52,112.52,112.52,112.52,200.0,82.8388,82.8388,82.8388,82.8388,200.0
2013-01-22 11:50:00,112.53,112.55,112.53,112.55,300.0,82.8462,82.8609,82.8462,82.8609,300.0
2013-01-22 11:55:00,112.55,112.55,112.53,112.53,4600.0,82.8609,82.8609,82.8462,82.8462,4600.0
2013-01-22 12:00:00,112.53,112.53,112.53,112.53,0.0,82.8462,82.8462,82.8462,82.8462,0.0
2013-01-22 12:05:00,112.55,112.55,112.51,112.51,1200.0,82.8609,82.8609,82.8315,82.8315,1200.0
2013-01-22 12:10:00,112.55,112.55,112.52,112.55,1600.0,82.8609,82.8609,82.8388,82.8609,1600.0
2013-01-22 12:15:00,112.51,112.55,112.51,112.51,2400.0,82.8315,82.8609,82.8315,82.8315,2400.0
2013-01-22 12:20:00,112.54,112.55,112.51,112.55,3200.0,82.8535,82.8609,82.8315,82.8609,3200.0
2013-01-22 12:25:00,112.55,112.55,112.55,112.55,100.0,82.8609,82.8609,82.8609,82.8609,100.0
2013-01-22 12:30:00,112.55,112.55,112.52,112.53,700.0,82.8609,82.8609,82.8388,82.8462,700.0
2013-01-22 12:35:00,112.53,112.53,112.53,112.53,0.0,82.8462,82.8462,82.8462,82.8462,0.0
2013-01-22 12:40:00,112.55,112.56,112.53,112.54,2900.0,82.8609,82.8683,82.8462,82.8535,2900.0
2013-01-22 12:45:00,112.53,112.56,112.53,112.56,2200.0,82.8462,82.8683,82.8462,82.8683,2200.0
2013-01-22 12:50:00,112.56,112.56,112.55,112.55,1400.0,82.8683,82.8683,82.8609,82.8609,1400.0
2013-01-22 12:55:00,112.54,112.55,112.54,112.54,1600.0,82.8535,82.8609,82.8535,82.8535,1600.0
2013-01-22 13:00:00,112.55,112.55,112.54,112.55,1100.0,82.8609,82.8609,82.8535,82.8609,1100.0
2013-01-22 13:05:00,112.55,112.55,112.54,112.54,200.0,82.8609,82.8609,82.8535,82.8535,200.0
2013-01-22 13:10:00,112.53,112.53,112.53,112.53,800.0,82.8462,82.8462,82.8462,82.8462,800.0
2013-01-22 13:15:00,112.55,112.55,112.53,112.55,2600.0,82.8609,82.8609,82.8462,82.8609,2600.0
2013-01-22 13:20:00,112.53,112.55,112.53,112.55,1000.0,82.8462,82.8609,82.8462,82.8609,1000.0
2013-01-22 13:25:00,112.55,112.55,112.55,112.55,200.0,82.8609,82.8609,82.8609,82.8609,200.0
2013-01-22 13:30:00,112.55,112.55,112.55,112.55,1400.0,82.8609,82.8609,82.8609,82.8609,1400.0
2013-01-22 13:35:00,112.54,112.55,112.54,112.55,300.0,82.8535,82.8609,82.8535,82.8609,300.0
2013-01-22 13:40:00,112.55,112.55,112.55,112.55,1400.0,82.8609,82.8609,82.8609,82.8609,1400.0
2013-01-22 13:45:00,112.55,112.55,112.54,112.55,8300.0,82.8609,82.8609,82.8535,82.8609,8300.0
2013-01-22 13:50:00,112.55,112.56,112.54,112.55,8400.0,82.8609,82.8683,82.8535,82.8609,8400.0
2013-01-22 13:55:00,112.55,112.58,112.54,112.58,4600.0,82.8609,82.883,82.8535,82.883,4600.0
2013-01-22 14:00:00,112.59,112.59,112.59,112.59,200.0,82.8904,82.8904,82.8904,82.8904,200.0
2013-01-22 14:05:00,112.59,112.59,112.59,112.59,0.0,82.8904,82.8904,82.8904,82.8904,0.0
2013-01-22 14:10:00,112.55,112.59,112.55,112.55,3700.0,82.8609,82.8904,82.8609,82.8609,3700.0
2013-01-22 14:15:00,112.55,112.59,112.55,112.59,3100.0,82.8609,82.8904,82.8609,82.8904,3100.0
2013-01-22 14:20:00,112.58,112.59,112.55,112.56,3800.0,82.883,82.8904,82.8609,82.8683,3800.0
2013-01-22 14:25:00,112.56,112.56,112.55,112.56,1200.0,82.8683,82.8683,82.8609,82.8683,1200.0
2013-01-22 14:30:00,112.56,112.56,112.55,112.55,2200.0,82.8683,82.8683,82.8609,82.8609,2200.0
2013-01-22 14:35:00,112.56,112.56,112.55,112.55,900.0,82.8683,82.8683,82.8609,82.8609,900.0
2013-01-22 14:40:00,112.56,112.58,112.55,112.56,6300.0,82.8683,82.883,82.8609,82.8683,6300.0
2013-01-22 14:45:00,112.56,112.56,112.56,112.56,800.0,82.8683,82.8683,82.8683,82.8683,800.0
2013-01-22 14:50:00,112.56,112.59,112.54,112.59,5900.0,82.8683,82.8904,82.8535,82.8904,5900.0
2013-01-22 14:55:00,112.57,112.57,112.54,112.54,2400.0,82.8756,82.8756,82.8535,82.8535,2400.0
2013-01-22 15:00:00,112.54,112.55,112.54,112.55,1700.0,82.8535,82.8609,82.8535,82.8609,1700.0
2013-01-22 15:05:00,112.55,112.55,112.55,112.55,100.0,82.8609,82.8609,82.8609,82.8609,100.0
2013-01-22 15:10:00,112.56,112.56,112.56,112.56,2300.0,82.8683,82.8683,82.8683,82.8683,2300.0
2013-01-22 15:15:00,112.56,112.56,112.54,112.54,2500.0,82.8683,82.8683,82.8535,82.8535,2500.0
2013-01-22 15:20:00,112.54,112.54,112.54,112.54,0.0,82.8535,82.8535,82.8535,82.8535,0.0
2013-01-22 15:25:00,112.56,112.58,112.55,112.58,1100.0,82.8683,82.883,82.8609,82.883,1100.0
2013-01-22 15:30:00,112.55,112.56,112.5,112.5,8900.0,82.8609,82.8683,82.8241,82.8241,8900.0
2013-01-22 15:35:00,112.51,112.51,112.5,112.5,5100.0,82.8315,82.8315,82.8241,82.8241,5100.0
2013-01-22 15:40:00,112.51,112.52,112.5,112.5,2300.0,82.8315,82.8388,82.8241,82.8241,2300.0
2013-01-22 15:45:00,112.51,112.51,112.5,112.5,2300.0,82.8315,82.8315,82.8241,82.8241,2300.0
2013-01-22 15:50:00,112.5,112.51,112.5,112.5,2500.0,82.8241,82.8315,82.8241,82.8241,2500.0
2013-01-22 15:55:00,112.5,112.51,112.5,112.5,4100.0,82.8241,82.8315,82.8241,82.8241,4100.0
2013-01-23 09:30:00,112.54,112.54,112.54,112.54,3300.0,82.8535,82.8535,82.8535,82.8535,3300.0
2013-01-23 09:35:00,112.59,112.59,112.4,112.4,6100.0,82.8904,82.8904,82.7505,82.7505,6100.0
2013-01-23 09:40:00,112.38,112.41,112.38,112.41,2900.0,82.7357,82.7578,82.7357,82.7578,2900.0
2013-01-23 09:45:00,112.4,112.41,112.39,112.39,5300.0,82.7505,82.7578,82.7431,82.7431,5300.0
2013-01-23 09:50:00,112.41,112.43,112.36,112.36,30400.0,82.7578,82.7726,82.721,82.721,30400.0
2013-01-23 09:55:00,112.36,112.36,112.36,112.36,3000.0,82.721,82.721,82.721,82.721,3000.0
2013-01-23 10:00:00,112.38,112.38,112.38,112.38,1500.0,82.7357,82.7357,82.7357,82.7357,1500.0
2013-01-23 10:05:00,112.4,112.4,112.38,112.38,200.0,82.7505,82.7505,82.7357,82.7357,200.0
2013-01-23 10:10:00,112.41,112.41,112.37,112.37,6100.0,82.7578,82.7578,82.7284,82.7284,6100.0
2013-01-23 10:15:00,112.37,112.38,112.36,112.37,15500.0,82.7284,82.7357,82.721,82.7284,15500.0
2013-01-23 10:20:00,112.36,112.36,112.35,112.36,800.0,82.721,82.721,82.7137,82.721,800.0
2013-01-23 10:25:00,112.32,112.36,112.32,112.36,1200.0,82.6916,82.721,82.6916,82.721,1200.0
2013-01-23 10:30:00,112.32,112.32,112.32,112.32,100.0,82.6916,82.6916,82.6916,82.6916,100.0
2013-01-23 10:35:00,112.36,112.36,112.33,112.33,700.0,82.721,82.721,82.6989,82.6989,700.0
2013-01-23 10:40:00,112.33,112.33,112.33,112.33,0.0,82.6989,82.6989,82.6989,82.6989,0.0
2013-01-23 10:45:00,112.35,112.36,112.35,112.36,1300.0,82.7137,82.721,82.7137,82.721,1300.0
2013-01-23 10:50:00,112.35,112.37,112.35,112.36,600.0,82.7137,82.7284,82.7137,82.721,600.0
2013-01-23 10:55:00,112.37,112.37,112.35,112.36,3000.0,82.7284,82.7284,82.7137,82.721,3000.0
2013-01-23 11:00:00,112.35,112.37,112.34,112.35,12100.0,82.7137,82.7284,82.7063,82.7137,12100.0
2013-01-23 11:05:00,112.36,112.36,112.34,112.36,6400.0,82.721,82.721,82.7063,82.721,6400.0
2013-01-23 11:10:00,112.35,112.36,112.34,112.36,4800.0,82.7137,82.721,82.7063,82.721,4800.0
2013-01-23 11:15:00,112.33,112.33,112.33,112.33,900.0,82.6989,82.6989,82.6989,82.6989,900.0
2013-01-23 11:20:00,112.33,112.33,112.33,112.33,0.0,82.6989,82.6989,82.6989,82.6989,0.0
2013-01-23 11:25:00,112.36,112.36,112.34,112.36,1000.0,82.721,82.721,82.7063,82.721,1000.0
2013-01-23 11:30:00,112.36,112.36,112.36,112.36,0.0,82.721,82.721,82.721,82.721,0.0
2013-01-23 11:35:00,112.37,112.37,112.35,112.35,1000.0,82.7284,82.7284,82.7137,82.7137,1000.0
2013-01-23 11:40:00,112.37,112.37,112.37,112.37,300.0,82.7284,82.7284,82.7284,82.7284,300.0
2013-01-23 11:45:00,112.36,112.36,112.36,112.36,700.0,82.721,82.721,82.721,82.721,700.0
2013-01-23 11:50:00,112.35,112.37,112.35,112.37,6500.0,82.7137,82.7284,82.7137,82.7284,6500.0
2013-01-23 11:55:00,112.37,112.37,112.36,112.36,1400.0,82.7284,82.7284,82.721,82.721,1400.0
2013-01-23 12:00:00,112.36,112.36,112.36,112.36,0.0,82.721,82.721,82.721,82.721,0.0
2013-01-23 12:05:00,112.37,112.37,112.36,112.37,3300.0,82.7284,82.7284,82.721,82.7284,3300.0
2013-01-23 12:10:00,112.35,112.36,112.35,112.36,600.0,82.7137,82.721,82.7137,82.721,600.0
2013-01-23 12:15:00,112.36,112.36,112.36,112.36,0.0,82.721,82.721,82.721,82.721,0.0
2013-01-23 12:20:00,112.36,112.36,112.36,112.36,0.0,82.721,82.721,82.721,82.721,0.0
2013-01-23 12:25:00,112.36,112.36,112.36,112.36,0.0,82.721,82.721,82.721,82.721,0.0
2013-01-23 12:30:00,112.37,112.37,112.35,112.37,5600.0,82.7284,82.7284,82.7137,82.7284,5600.0
2013-01-23 12:35:00,112.37,112.37,112.37,112.37,400.0,82.7284,82.7284,82.7284,82.7284,400.0
2013-01-23 12:40:00,112.35,112.37,112.35,112.37,200.0,82.7137,82.7284,82.7137,82.7284,200.0
2013-01-23 12:45:00,112.37,112.37,112.37,112.37,0.0,82.7284,82.7284,82.7284,82.7284,0.0
2013-01-23 12:50:00,112.36,112.37,112.35,112.35,1200.0,82.721,82.7284,82.7137,82.7137,1200.0
2013-01-23 12:55:00,112.37,112.37,112.34,112.34,400.0,82.7284,82.7284,82.7063,82.7063,400.0
2013-01-23 13:00:00,112.35,112.37,112.35,112.37,1100.0,82.7137,82.7284,82.7137,82.7284,1100.0
2013-01-23 13:05:00,112.37,112.37,112.37,112.37,1600.0,82.7284,82.7284,82.7284,82.7284,1600.0
2013-01-23 13:10:00,112.37,112.37,112.37,112.37,0.0,82.7284,82.7284,82.7284,82.7284,0.0
2013-01-23 13:15:00,112.37,112.37,112.37,112.37,600.0,82.7284,82.7284,82.7284,82.7284,600.0
2013-01-23 13:20:00,112.37,112.37,112.36,112.37,5200.0,82.7284,82.7284,82.721,82.7284,5200.0
2013-01-23 13:25:00,112.37,112.37,112.37,112.37,1100.0,82.7284,82.7284,82.7284,82.7284,1100.0
2013-01-23 13:30:00,112.37,112.47,112.37,112.44,39400.0,82.7284,82.802,82.7284,82.7799,39400.0
2013-01-23 13:35:00,112.44,112.44,112.44,112.44,100.0,82.7799,82.7799,82.7799,82.7799,100.0
2013-01-23 13:40:00,112.44,112.44,112.44,112.44,200.0,82.7799,82.7799,82.7799,82.7799,200.0
2013-01-23 13:45:00,112.44,112.44,112.44,112.44,0.0,82.7799,82.7799,82.7799,82.7799,0.0
2013-01-23 13:50:00,112.4,112.45,112.4,112.45,400.0,82.7505,82.7873,82.7505,82.7873,400.0
2013-01-23 13:55:00,112.46,112.47,112.4,112.47,1900.0,82.7946,82.802,82.7505,82.802,1900.0
2013-01-23 14:00:00,112.41,112.45,112.41,112.43,300.0,82.7578,82.7873,82.7578,82.7726,300.0
2013-01-23 14:05:00,112.45,112.45,112.45,112.45,100.0,82.7873,82.7873,82.7873,82.7873,100.0
2013-01-23 14:10:00,112.41,112.44,112.34,112.34,86900.0,82.7578,82.7799,82.7063,82.7063,86900.0
2013-01-23 14:15:00,112.34,112.38,112.34,112.35,8700.0,82.7063,82.7357,82.7063,82.7137,8700.0
2013-01-23 14:20:00,112.35,112.41,112.35,112.41,4000.0,82.7137,82.7578,82.7137,82.7578,4000.0
2013-01-23 14:25:00,112.38,112.38,112.35,112.35,2600.0,82.7357,82.7357,82.7137,82.7137,2600.0
2013-01-23 14:30:00,112.34,112.35,112.33,112.33,5400.0,82.7063,82.7137,82.6989,82.6989,5400.0
2013-01-23 14:35:00,112.35,112.35,112.22,112.22,15500.0,82.7137,82.7137,82.618,82.618,15500.0
2013-01-23 14:40:00,112.22,112.27,112.2,112.24,2900.0,82.618,82.6548,82.6032,82.6327,2900.0
2013-01-23 14:45:00,112.28,112.28,112.24,112.28,1000.0,82.6621,82.6621,82.6327,82.6621,1000.0
2013-01-23 14:50:00,112.28,112.32,112.28,112.29,1900.0,82.6621,82.6916,82.6621,82.6695,1900.0
2013-01-23 14:55:00,112.31,112.31,112.31,112.31,100.0,82.6842,82.6842,82.6842,82.6842,100.0
2013-01-23 15:00:00,112.31,112.31,112.3,112.3,200.0,82.6842,82.6842,82.6769,82.6769,200.0
2013-01-23 15:05:00,112.25,112.3,112.25,112.3,1600.0,82.64,82.6769,82.64,82.6769,1600.0
2013-01-23 15:10:00,112.3,112.3,112.17,112.17,17400.0,82.6769,82.6769,82.5811,82.5811,17400.0
2013-01-23 15:15:00,112.17,112.22,112.14,112.16,13900.0,82.5811,82.618,82.5591,82.5738,13900.0
2013-01-23 15:20:00,112.17,112.21,112.16,112.17,8400.0,82.5811,82.6106,82.5738,82.5811,8400.0
2013-01-23 15:25:00,112.2,112.2,112.16,112.16,1300.0,82.6032,82.6032,82.5738,82.5738,1300.0
2013-01-23 15:30:00,112.19,112.19,112.16,112.16,7500.0,82.5959,82.5959,82.5738,82.5738,7500.0
2013-01-23 15:35:00,112.18,112.18,112.06,112.06,16700.0,82.5885,82.5885,82.5002,82.5002,16700.0
2013-01-23 15:40:00,112.06,112.06,111.93,111.97,64100.0,82.5002,82.5002,82.4045,82.4339,64100.0
2013-01-23 15:45:00,111.95,112.22,111.94,112.22,93600.0,82.4192,82.618,82.4118,82.618,93600.0
2013-01-23 15:50:00,112.13,112.29,112.13,112.2,17900.0,82.5517,82.6695,82.5517,82.6032,17900.0
2013-01-23 15:55:00,112.2,112.27,112.14,112.27,5800.0,82.6032,82.6548,82.5591,82.6548,5800.0
2013-01-24 09:30:00,112.27,112.44,112.2,112.4,6800.0,82.6548,82.7799,82.6032,82.7505,6800.0
2013-01-24 09:35:00,112.4,112.4,112.4,112.4,0.0,82.7505,82.7505,82.7505,82.7505,0.0
2013-01-24 09:40:00,112.35,112.37,112.32,112.32,4700.0,82.7137,82.7284,82.6916,82.6916,4700.0
2013-01-24 09:45:00,112.32,112.35,112.12,112.24,19500.0,82.6916,82.7137,82.5443,82.6327,19500.0
2013-01-24 09:50:00,112.23,112.27,112.23,112.27,600.0,82.6253,82.6548,82.6253,82.6548,600.0
2013-01-24 09:55:00,112.26,112.27,112.22,112.22,5000.0,82.6474,82.6548,82.618,82.618,5000.0
2013-01-24 10:00:00,112.23,112.25,112.2,112.25,800.0,82.6253,82.64,82.6032,82.64,800.0
2013-01-24 10:05:00,112.25,112.36,112.23,112.31,2600.0,82.64,82.721,82.6253,82.6842,2600.0
2013-01-24 10:10:00,112.31,112.31,112.26,112.31,1000.0,82.6842,82.6842,82.6474,82.6842,1000.0
2013-01-24 10:15:00,112.32,112.32,112.25,112.25,600.0,82.6916,82.6916,82.64,82.64,600.0
2013-01-24 10:20:00,112.3,112.3,112.3,112.3,2000.0,82.6769,82.6769,82.6769,82.6769,2000.0
2013-01-24 10:25:00,112.3,112.3,112.25,112.25,2000.0,82.6769,82.6769,82.64,82.64,2000.0
2013-01-24 10:30:00,112.3,112.3,112.29,112.29,300.0,82.6769,82.6769,82.6695,82.6695,300.0
2013-01-24 10:35:00,112.25,112.25,112.25,112.25,100.0,82.64,82.64,82.64,82.64,100.0
2013-01-24 10:40:00,112.27,112.39,112.2,112.33,4200.0,82.6548,82.7431,82.6032,82.6989,4200.0
2013-01-24 10:45:00,112.26,112.33,112.21,112.22,3500.0,82.6474,82.6989,82.6106,82.618,3500.0
2013-01-24 10:50:00,112.25,112.27,112.22,112.23,8900.0,82.64,82.6548,82.618,82.6253,8900.0
2013-01-24 10:55:00,112.18,112.27,112.18,112.24,9100.0,82.5885,82.6548,82.5885,82.6327,9100.0
2013-01-24 11:00:00,112.18,112.24,112.18,112.23,700.0,82.5885,82.6327,82.5885,82.6253,700.0
2013-01-24 11:05:00,112.23,112.29,112.23,112.29,1000.0,82.6253,82.6695,82.6253,82.6695,1000.0
2013-01-24 11:10:00,112.3,112.3,112.21,112.21,300.0,82.6769,82.6769,82.6106,82.6106,300.0
2013-01-24 11:15:00,112.27,112.3,112.23,112.28,2300.0,82.6548,82.6769,82.6253,82.6621,2300.0
2013-01-24 11:20:00,112.22,112.22,112.22,112.22,1000.0,82.618,82.618,82.618,82.618,1000.0
2013-01-24 11:25:00,112.28,112.3,112.25,112.25,1400.0,82.6621,82.6769,82.64,82.64,1400.0
2013-01-24 11:30:00,112.29,112.29,112.16,112.2,5200.0,82.6695,82.6695,82.5738,82.6032,5200.0
2013-01-24 11:35:00,112.2,112.2,112.17,112.2,900.0,82.6032,82.6032,82.5811,82.6032,900.0
2013-01-24 11:40:00,112.23,112.29,112.21,112.29,14700.0,82.6253,82.6695,82.6106,82.6695,14700.0
2013-01-24 11:45:00,112.29,112.32,112.21,112.23,11900.0,82.6695,82.6916,82.6106,82.6253,11900.0
2013-01-24 11:50:00,112.25,112.27,112.2,112.24,7900.0,82.64,82.6548,82.6032,82.6327,7900.0
2013-01-24 11:55:00,112.27,112.31,112.24,112.25,4600.0,82.6548,82.6842,82.6327,82.64,4600.0
2013-01-24 12:00:00,112.26,112.26,112.26,112.26,500.0,82.6474,82.6474,82.6474,82.6474,500.0
2013-01-24 12:05:00,112.23,112.26,112.23,112.26,800.0,82.6253,82.6474,82.6253,82.6474,800.0
2013-01-24 12:10:00,112.26,112.26,112.26,112.26,1200.0,82.6474,82.6474,82.6474,82.6474,1200.0
2013-01-24 12:15:00,112.26,112.28,112.22,112.22,3100.0,82.6474,82.6621,82.618,82.618,3100.0
2013-01-24 12:20:00,112.28,112.28,112.28,112.28,100.0,82.6621,82.6621,82.6621,82.6621,100.0
2013-01-24 12:25:00,112.27,112.28,112.26,112.26,1200.0,82.6548,82.6621,82.6474,82.6474,1200.0
2013-01-24 12:30:00,112.29,112.33,112.29,112.33,5100.0,82.6695,82.6989,82.6695,82.6989,5100.0
2013-01-24 12:35:00,112.35,112.36,112.29,112.29,2200.0,82.7137,82.721,82.6695,82.6695,2200.0
2013-01-24 12:40:00,112.29,112.31,112.25,112.31,4000.0,82.6695,82.6842,82.64,82.6842,4000.0
2013-01-24 12:45:00,112.25,112.3,112.25,112.3,2000.0,82.64,82.6769,82.64,82.6769,2000.0
2013-01-24 12:50:00,112.25,112.3,112.13,112.23,9000.0,82.64,82.6769,82.5517,82.6253,9000.0
2013-01-24 12:55:00,112.16,112.29,112.16,112.26,6300.0,82.5738,82.6695,82.5738,82.6474,6300.0
2013-01-24 13:00:00,112.28,112.34,112.27,112.27,7400.0,82.6621,82.7063,82.6548,82.6548,7400.0
2013-01-24 13:05:00,112.28,112.28,112.28,112.28,200.0,82.6621,82.6621,82.6621,82.6621,200.0
2013-01-24 13:10:00,112.3,112.3,112.29,112.3,700.0,82.6769,82.6769,82.6695,82.6769,700.0
2013-01-24 13:15:00,112.29,112.29,112.29,112.29,500.0,82.6695,82.6695,82.6695,82.6695,500.0
2013-01-24 13:20:00,112.23,112.33,112.23,112.32,19200.0,82.6253,82.6989,82.6253,82.6916,19200.0
2013-01-24 13:25:00,112.31,112.38,112.3,112.38,6000.0,82.6842,82.7357,82.6769,82.7357,6000.0
2013-01-24 13:30:00,112.36,112.36,112.29,112.34,2300.0,82.721,82.721,82.6695,82.7063,2300.0
2013-01-24 13:35:00,112.34,112.36,112.34,112.35,4400.0,82.7063,82.721,82.7063,82.7137,4400.0
2013-01-24 13:40:00,112.35,112.36,112.34,112.34,800.0,82.7137,82.721,82.7063,82.7063,800.0
2013-01-24 13:45:00,112.34,112.34,112.34,112.34,0.0,82.7063,82.7063,82.7063,82.7063,0.0
2013-01-24 13:50:00,112.31,112.36,112.31,112.36,2600.0,82.6842,82.721,82.6842,82.721,2600.0
2013-01-24 13:55:00,112.36,112.36,112.35,112.36,300.0,82.721,82.721,82.7137,82.721,300.0
2013-01-24 14:00:00,112.36,112.36,112.33,112.33,1000.0,82.721,82.721,82.6989,82.6989,1000.0
2013-01-24 14:05:00,112.31,112.31,112.31,112.31,300.0,82.6842,82.6842,82.6842,82.6842,300.0
2013-01-24 14:10:00,112.34,112.34,112.34,112.34,700.0,82.7063,82.7063,82.7063,82.7063,700.0
2013-01-24 14:15:00,112.35,112.35,112.35,112.35,3700.0,82.7137,82.7137,82.7137,82.7137,3700.0
2013-01-24 14:20:00,112.33,112.37,112.33,112.35,11600.0,82.6989,82.7284,82.6989,82.7137,11600.0
2013-01-24 14:25:00,112.37,112.37,112.26,112.27,3200.0,82.7284,82.7284,82.6474,82.6548,3200.0
2013-01-24 14:30:00,112.27,112.27,112.27,112.27,0.0,82.6548,82.6548,82.6548,82.6548,0.0
2013-01-24 14:35:00,112.34,112.37,112.34,112.37,2300.0,82.7063,82.7284,82.7063,82.7284,2300.0
2013-01-24 14:40:00,112.35,112.37,112.29,112.29,1000.0,82.7137,82.7284,82.6695,82.6695,1000.0
2013-01-24 14:45:00,112.35,112.35,112.27,112.35,500.0,82.7137,82.7137,82.6548,82.7137,500.0
2013-01-24 14:50:00,112.3,112.35,112.28,112.28,5000.0,82.6769,82.7137,82.6621,82.6621,5000.0
2013-01-24 14:55:00,112.26,112.35,112.26,112.29,6900.0,82.6474,82.7137,82.6474,82.6695,6900.0
2013-01-24 15:00:00,112.28,112.31,112.28,112.31,200.0,82.6621,82.6842,82.6621,82.6842,200.0
2013-01-24 15:05:00,112.31,112.31,112.31,112.31,0.0,82.6842,82.6842,82.6842,82.6842,0.0
2013-01-24 15:10:00,112.31,112.31,112.31,112.31,0.0,82.6842,82.6842,82.6842,82.6842,0.0
2013-01-24 15:15:00,112.33,112.35,112.33,112.35,1100.0,82.6989,82.7137,82.6989,82.7137,1100.0
2013-01-24 15:20:00,112.35,112.35,112.34,112.34,1100.0,82.7137,82.7137,82.7063,82.7063,1100.0
2013-01-24 15:25:00,112.29,112.34,112.28,112.28,1200.0,82.6695,82.7063,82.6621,82.6621,1200.0
2013-01-24 15:30:00,112.32,112.34,112.29,112.33,1600.0,82.6916,82.7063,82.6695,82.6989,1600.0
2013-01-24 15:35:00,112.34,112.37,112.34,112.35,17600.0,82.7063,82.7284,82.7063,82.7137,17600.0
2013-01-24 15:40:00,112.32,112.36,112.3,112.36,1400.0,82.6916,82.721,82.6769,82.721,1400.0
2013-01-24 15:45:00,112.35,112.37,112.35,112.36,1600.0,82.7137,82.7284,82.7137,82.721,1600.0
2013-01-24 15:50:00,112.37,112.37,112.33,112.35,5500.0,82.7284,82.7284,82.6989,82.7137,5500.0
2013-01-24 15:55:00,112.37,112.37,112.35,112.37,6700.0,82.7284,82.7284,82.7137,82.7284,6700.0
2013-01-25 09:30:00,112.24,112.35,112.14,112.34,2700.0,82.6327,82.7137,82.5591,82.7063,2700.0
2013-01-25 09:35:00,112.26,112.26,112.26,112.26,700.0,82.6474,82.6474,82.6474,82.6474,700.0
2013-01-25 09:40:00,112.21,112.32,112.19,112.28,2800.0,82.6106,82.6916,82.5959,82.6621,2800.0
2013-01-25 09:45:00,112.23,112.23,112.21,112.21,700.0,82.6253,82.6253,82.6106,82.6106,700.0
2013-01-25 09:50:00,112.23,112.24,112.15,112.15,4600.0,82.6253,82.6327,82.5664,82.5664,4600.0
2013-01-25 09:55:00,112.22,112.22,112.16,112.16,200.0,82.618,82.618,82.5738,82.5738,200.0
2013-01-25 10:00:00,112.17,112.19,112.17,112.18,3300.0,82.5811,82.5959,82.5811,82.5885,3300.0
2013-01-25 10:05:00,112.18,112.2,112.18,112.2,1500.0,82.5885,82.6032,82.5885,82.6032,1500.0
2013-01-25 10:10:00,112.2,112.2,112.2,112.2,0.0,82.6032,82.6032,82.6032,82.6032,0.0
2013-01-25 10:15:00,112.2,112.2,112.2,112.2,400.0,82.6032,82.6032,82.6032,82.6032,400.0
2013-01-25 10:20:00,112.17,112.19,112.16,112.19,1600.0,82.5811,82.5959,82.5738,82.5959,1600.0
2013-01-25 10:25:00,112.19,112.19,112.15,112.15,1100.0,82.5959,82.5959,82.5664,82.5664,1100.0
2013-01-25 10:30:00,112.15,112.18,112.15,112.18,500.0,82.5664,82.5885,82.5664,82.5885,500.0
2013-01-25 10:35:00,112.14,112.17,112.14,112.17,600.0,82.5591,82.5811,82.5591,82.5811,600.0
2013-01-25 10:40:00,112.15,112.15,112.15,112.15,1700.0,82.5664,82.5664,82.5664,82.5664,1700.0
2013-01-25 10:45:00,112.2,112.2,112.18,112.18,300.0,82.6032,82.6032,82.5885,82.5885,300.0
2013-01-25 10:50:00,112.15,112.15,112.15,112.15,400.0,82.5664,82.5664,82.5664,82.5664,400.0
2013-01-25 10:55:00,112.2,112.2,112.18,112.19,3500.0,82.6032,82.6032,82.5885,82.5959,3500.0
2013-01-25 11:00:00,112.16,112.2,112.16,112.19,2300.0,82.5738,82.6032,82.5738,82.5959,2300.0
2013-01-25 11:05:00,112.19,112.19,112.19,112.19,200.0,82.5959,82.5959,82.5959,82.5959,200.0
2013-01-25 11:10:00,112.17,112.2,112.17,112.2,600.0,82.5811,82.6032,82.5811,82.6032,600.0
2013-01-25 11:15:00,112.2,112.22,112.2,112.2,2600.0,82.6032,82.618,82.6032,82.6032,2600.0
2013-01-25 11:20:00,112.23,112.23,112.21,112.23,1200.0,82.6253,82.6253,82.6106,82.6253,1200.0
2013-01-25 11:25:00,112.23,112.23,112.21,112.22,1300.0,82.6253,82.6253,82.6106,82.618,1300.0
2013-01-25 11:30:00,112.23,112.24,112.23,112.24,1100.0,82.6253,82.6327,82.6253,82.6327,1100.0
2013-01-25 11:35:00,112.21,112.24,112.21,112.24,400.0,82.6106,82.6327,82.6106,82.6327,400.0
2013-01-25 11:40:00,112.24,112.24,112.21,112.22,800.0,82.6327,82.6327,82.6106,82.618,800.0
2013-01-25 11:45:00,112.21,112.21,112.21,112.21,100.0,82.6106,82.6106,82.6106,82.6106,100.0
2013-01-25 11:50:00,112.21,112.21,112.21,112.21,0.0,82.6106,82.6106,82.6106,82.6106,0.0
2013-01-25 11:55:00,112.22,112.24,112.22,112.23,1300.0,82.618,82.6327,82.618,82.6253,1300.0
2013-01-25 12:00:00,112.23,112.23,112.23,112.23,0.0,82.6253,82.6253,82.6253,82.6253,0.0
2013-01-25 12:05:00,112.23,112.24,112.18,112.19,2300.0,82.6253,82.6327,82.5885,82.5959,2300.0
2013-01-25 12:10:00,112.23,112.23,112.23,112.23,100.0,82.6253,82.6253,82.6253,82.6253,100.0
2013-01-25 12:15:00,112.19,112.21,112.19,112.21,900.0,82.5959,82.6106,82.5959,82.6106,900.0
2013-01-25 12:20:00,112.22,112.22,112.2,112.22,1000.0,82.618,82.618,82.6032,82.618,1000.0
2013-01-25 12:25:00,112.23,112.23,112.17,112.17,3800.0,82.6253,82.6253,82.5811,82.5811,3800.0
2013-01-25 12:30:00,112.2,112.2,112.2,112.2,100.0,82.6032,82.6032,82.6032,82.6032,100.0
2013-01-25 12:35:00,112.21,112.21,112.21,112.21,100.0,82.6106,82.6106,82.6106,82.6106,100.0
2013-01-25 12:40:00,112.21,112.21,112.21,112.21,0.0,82.6106,82.6106,82.6106,82.6106,0.0
2013-01-25 12:45:00,112.2,112.2,112.2,112.2,100.0,82.6032,82.6032,82.6032,82.6032,100.0
2013-01-25 12:50:00,112.17,112.18,112.17,112.17,1000.0,82.5811,82.5885,82.5811,82.5811,1000.0
2013-01-25 12:55:00,112.17,112.17,112.15,112.16,3900.0,82.5811,82.5811,82.5664,82.5738,3900.0
2013-01-25 13:00:00,112.16,112.16,112.15,112.15,1000.0,82.5738,82.5738,82.5664,82.5664,1000.0
2013-01-25 13:05:00,112.15,112.2,112.15,112.2,2300.0,82.5664,82.6032,82.5664,82.6032,2300.0
2013-01-25 13:10:00,112.2,112.2,112.14,112.16,2600.0,82.6032,82.6032,82.5591,82.5738,2600.0
2013-01-25 13:15:00,112.14,112.15,112.13,112.13,1500.0,82.5591,82.5664,82.5517,82.5517,1500.0
2013-01-25 13:20:00,112.13,112.15,112.12,112.12,4000.0,82.5517,82.5664,82.5443,82.5443,4000.0
2013-01-25 13:25:00,112.1,112.14,112.1,112.14,1900.0,82.5296,82.5591,82.5296,82.5591,1900.0
2013-01-25 13:30:00,112.14,112.15,112.1,112.15,4400.0,82.5591,82.5664,82.5296,82.5664,4400.0
2013-01-25 13:35:00,112.1,112.1,112.1,112.1,900.0,82.5296,82.5296,82.5296,82.5296,900.0
2013-01-25 13:40:00,112.1,112.12,112.1,112.11,3600.0,82.5296,82.5443,82.5296,82.537,3600.0
2013-01-25 13:45:00,112.1,112.15,111.87,112.05,16200.0,82.5296,82.5664,82.3603,82.4928,16200.0
2013-01-25 13:50:00,112.09,112.09,112.05,112.07,1100.0,82.5222,82.5222,82.4928,82.5075,1100.0
2013-01-25 13:55:00,112.05,112.05,111.99,111.99,4300.0,82.4928,82.4928,82.4486,82.4486,4300.0
2013-01-25 14:00:00,111.99,112.01,111.99,111.99,3400.0,82.4486,82.4633,82.4486,82.4486,3400.0
2013-01-25 14:05:00,111.99,111.99,111.97,111.97,1100.0,82.4486,82.4486,82.4339,82.4339,1100.0
2013-01-25 14:10:00,111.97,111.97,111.97,111.97,2200.0,82.4339,82.4339,82.4339,82.4339,2200.0
2013-01-25 14:15:00,111.97,112.0,111.94,112.0,6200.0,82.4339,82.456,82.4118,82.456,6200.0
2013-01-25 14:20:00,112.0,112.0,111.98,111.99,1600.0,82.456,82.456,82.4413,82.4486,1600.0
2013-01-25 14:25:00,111.98,112.0,111.97,112.0,6400.0,82.4413,82.456,82.4339,82.456,6400.0
2013-01-25 14:30:00,112.0,112.0,111.99,111.99,8300.0,82.456,82.456,82.4486,82.4486,8300.0
2013-01-25 14:35:00,112.0,112.0,111.96,111.96,2800.0,82.456,82.456,82.4265,82.4265,2800.0
2013-01-25 14:40:00,111.95,111.98,111.92,111.92,1600.0,82.4192,82.4413,82.3971,82.3971,1600.0
2013-01-25 14:45:00,111.91,111.94,111.91,111.92,2900.0,82.3897,82.4118,82.3897,82.3971,2900.0
2013-01-25 14:50:00,111.92,111.93,111.9,111.9,3500.0,82.3971,82.4045,82.3824,82.3824,3500.0
2013-01-25 14:55:00,111.92,111.95,111.91,111.93,2000.0,82.3971,82.4192,82.3897,82.4045,2000.0
2013-01-25 15:00:00,111.94,111.94,111.91,111.93,2200.0,82.4118,82.4118,82.3897,82.4045,2200.0
2013-01-25 15:05:00,111.95,112.0,111.95,111.99,2100.0,82.4192,82.456,82.4192,82.4486,2100.0
2013-01-25 15:10:00,111.96,112.0,111.96,111.97,2000.0,82.4265,82.456,82.4265,82.4339,2000.0
2013-01-25 15:15:00,112.0,112.0,111.9,111.9,3600.0,82.456,82.456,82.3824,82.3824,3600.0
2013-01-25 15:20:00,111.93,111.98,111.93,111.94,1400.0,82.4045,82.4413,82.4045,82.4118,1400.0
2013-01-25 15:25:00,111.93,112.0,111.9,112.0,4200.0,82.4045,82.456,82.3824,82.456,4200.0
2013-01-25 15:30:00,111.92,111.98,111.91,111.91,7900.0,82.3971,82.4413,82.3897,82.3897,7900.0
2013-01-25 15:35:00,111.95,111.95,111.92,111.92,1700.0,82.4192,82.4192,82.3971,82.3971,1700.0
2013-01-25 15:40:00,111.94,111.94,111.91,111.91,1500.0,82.4118,82.4118,82.3897,82.3897,1500.0
2013-01-25 15:45:00,111.93,111.94,111.91,111.94,900.0,82.4045,82.4118,82.3897,82.4118,900.0
2013-01-25 15:50:00,111.92,111.95,111.92,111.94,2800.0,82.3971,82.4192,82.3971,82.4118,2800.0
2013-01-25 15:55:00,111.94,112.0,111.93,112.0,4900.0,82.4118,82.456,82.4045,82.456,4900.0
2013-01-28 09:30:00,111.86,111.98,111.78,111.89,12800.0,82.3529,82.4413,82.294,82.375,12800.0
2013-01-28 09:35:00,111.84,111.84,111.75,111.81,2000.0,82.3382,82.3382,82.2719,82.3161,2000.0
2013-01-28 09:40:00,111.79,111.79,111.79,111.79,900.0,82.3014,82.3014,82.3014,82.3014,900.0
2013-01-28 09:45:00,111.76,111.78,111.75,111.78,1000.0,82.2793,82.294,82.2719,82.294,1000.0
2013-01-28 09:50:00,111.6,111.68,111.6,111.65,4700.0,82.1615,82.2204,82.1615,82.1983,4700.0
2013-01-28 09:55:00,111.64,111.76,111.63,111.64,9400.0,82.1909,82.2793,82.1836,82.1909,9400.0
2013-01-28 10:00:00,111.67,111.8,111.64,111.66,4000.0,82.213,82.3087,82.1909,82.2057,4000.0
2013-01-28 10:05:00,111.75,111.75,111.65,111.65,1100.0,82.2719,82.2719,82.1983,82.1983,1100.0
2013-01-28 10:10:00,111.65,111.72,111.63,111.68,7700.0,82.1983,82.2498,82.1836,82.2204,7700.0
2013-01-28 10:15:00,111.64,111.64,111.64,111.64,200.0,82.1909,82.1909,82.1909,82.1909,200.0
2013-01-28 10:20:00,111.64,111.65,111.64,111.64,2400.0,82.1909,82.1983,82.1909,82.1909,2400.0
2013-01-28 10:25:00,111.64,111.65,111.62,111.62,5900.0,82.1909,82.1983,82.1762,82.1762,5900.0
2013-01-28 10:30:00,111.66,111.66,111.63,111.63,1800.0,82.2057,82.2057,82.1836,82.1836,1800.0
2013-01-28 10:35:00,111.63,111.65,111.63,111.65,3700.0,82.1836,82.1983,82.1836,82.1983,3700.0
2013-01-28 10:40:00,111.63,111.65,111.62,111.62,13700.0,82.1836,82.1983,82.1762,82.1762,13700.0
2013-01-28 10:45:00,111.64,111.64,111.56,111.56,4100.0,82.1909,82.1909,82.1321,82.1321,4100.0
2013-01-28 10:50:00,111.56,111.61,111.56,111.59,5900.0,82.1321,82.1689,82.1321,82.1541,5900.0
2013-01-28 10:55:00,111.6,111.6,111.57,111.57,4700.0,82.1615,82.1615,82.1394,82.1394,4700.0
2013-01-28 11:00:00,111.61,111.61,111.57,111.57,2000.0,82.1689,82.1689,82.1394,82.1394,2000.0
2013-01-28 11:05:00,111.61,111.61,111.61,111.61,100.0,82.1689,82.1689,82.1689,82.1689,100.0
2013-01-28 11:10:00,111.58,111.59,111.58,111.59,500.0,82.1468,82.1541,82.1468,82.1541,500.0
2013-01-28 11:15:00,111.6,111.61,111.6,111.6,1700.0,82.1615,82.1689,82.1615,82.1615,1700.0
2013-01-28 11:20:00,111.61,111.67,111.6,111.62,1800.0,82.1689,82.213,82.1615,82.1762,1800.0
2013-01-28 11:25:00,111.64,111.64,111.63,111.64,2000.0,82.1909,82.1909,82.1836,82.1909,2000.0
2013-01-28 11:30:00,111.64,111.64,111.63,111.64,700.0,82.1909,82.1909,82.1836,82.1909,700.0
2013-01-28 11:35:00,111.61,111.62,111.61,111.62,500.0,82.1689,82.1762,82.1689,82.1762,500.0
2013-01-28 11:40:00,111.62,111.64,111.61,111.64,2100.0,82.1762,82.1909,82.1689,82.1909,2100.0
2013-01-28 11:45:00,111.61,111.63,111.6,111.61,2700.0,82.1689,82.1836,82.1615,82.1689,2700.0
2013-01-28 11:50:00,111.61,111.61,111.61,111.61,0.0,82.1689,82.1689,82.1689,82.1689,0.0
2013-01-28 11:55:00,111.6,111.6,111.6,111.6,600.0,82.1615,82.1615,82.1615,82.1615,600.0
2013-01-28 12:00:00,111.6,111.6,111.6,111.6,400.0,82.1615,82.1615,82.1615,82.1615,400.0
2013-01-28 12:05:00,111.58,111.6,111.58,111.58,3700.0,82.1468,82.1615,82.1468,82.1468,3700.0
2013-01-28 12:10:00,111.6,111.6,111.6,111.6,300.0,82.1615,82.1615,82.1615,82.1615,300.0
2013-01-28 12:15:00,111.58,111.6,111.58,111.58,10000.0,82.1468,82.1615,82.1468,82.1468,10000.0
2013-01-28 12:20:00,111.58,111.62,111.54,111.55,20900.0,82.1468,82.1762,82.1173,82.1247,20900.0
2013-01-28 12:25:00,111.58,111.58,111.58,111.58,600.0,82.1468,82.1468,82.1468,82.1468,600.0
2013-01-28 12:30:00,111.56,111.56,111.55,111.55,1700.0,82.1321,82.1321,82.1247,82.1247,1700.0
2013-01-28 12:35:00,111.56,111.67,111.56,111.58,10200.0,82.1321,82.213,82.1321,82.1468,10200.0
2013-01-28 12:40:00,111.57,111.66,111.54,111.66,4200.0,82.1394,82.2057,82.1173,82.2057,4200.0
2013-01-28 12:45:00,111.64,111.68,111.55,111.59,14000.0,82.1909,82.2204,82.1247,82.1541,14000.0
2013-01-28 12:50:00,111.6,111.66,111.53,111.57,12100.0,82.1615,82.2057,82.11,82.1394,12100.0
2013-01-28 12:55:00,111.57,111.57,111.57,111.57,0.0,82.1394,82.1394,82.1394,82.1394,0.0
2013-01-28 13:00:00,111.56,111.56,111.54,111.54,1500.0,82.1321,82.1321,82.1173,82.1173,1500.0
2013-01-28 13:05:00,111.53,111.55,111.53,111.53,7500.0,82.11,82.1247,82.11,82.11,7500.0
2013-01-28 13:10:00,111.55,111.55,111.52,111.52,3000.0,82.1247,82.1247,82.1026,82.1026,3000.0
2013-01-28 13:15:00,111.52,111.52,111.52,111.52,0.0,82.1026,82.1026,82.1026,82.1026,0.0
2013-01-28 13:20:00,111.5,111.55,111.5,111.55,700.0,82.0879,82.1247,82.0879,82.1247,700.0
2013-01-28 13:25:00,111.55,111.55,111.52,111.55,3600.0,82.1247,82.1247,82.1026,82.1247,3600.0
2013-01-28 13:30:00,111.52,111.59,111.52,111.59,4600.0,82.1026,82.1541,82.1026,82.1541,4600.0
2013-01-28 13:35:00,111.59,111.59,111.54,111.54,600.0,82.1541,82.1541,82.1173,82.1173,600.0
2013-01-28 13:40:00,111.54,111.55,111.53,111.53,300.0,82.1173,82.1247,82.11,82.11,300.0
2013-01-28 13:45:00,111.53,111.56,111.51,111.54,3200.0,82.11,82.1321,82.0952,82.1173,3200.0
2013-01-28 13:50:00,111.52,111.55,111.52,111.55,600.0,82.1026,82.1247,82.1026,82.1247,600.0
2013-01-28 13:55:00,111.52,111.59,111.52,111.59,400.0,82.1026,82.1541,82.1026,82.1541,400.0
2013-01-28 14:00:00,111.59,111.59,111.52,111.57,900.0,82.1541,82.1541,82.1026,82.1394,900.0
2013-01-28 14:05:00,111.53,111.59,111.53,111.55,1200.0,82.11,82.1541,82.11,82.1247,1200.0
2013-01-28 14:10:00,111.52,111.52,111.51,111.51,200.0,82.1026,82.1026,82.0952,82.0952,200.0
2013-01-28 14:15:00,111.53,111.55,111.51,111.55,2500.0,82.11,82.1247,82.0952,82.1247,2500.0
2013-01-28 14:20:00,111.55,111.55,111.52,111.54,900.0,82.1247,82.1247,82.1026,82.1173,900.0
2013-01-28 14:25:00,111.55,111.55,111.51,111.51,1100.0,82.1247,82.1247,82.0952,82.0952,1100.0
2013-01-28 14:30:00,111.53,111.55,111.52,111.52,1600.0,82.11,82.1247,82.1026,82.1026,1600.0
2013-01-28 14:35:00,111.52,111.54,111.51,111.54,6200.0,82.1026,82.1173,82.0952,82.1173,6200.0
2013-01-28 14:40:00,111.51,111.54,111.51,111.54,500.0,82.0952,82.1173,82.0952,82.1173,500.0
2013-01-28 14:45:00,111.51,111.55,111.51,111.52,4100.0,82.0952,82.1247,82.0952,82.1026,4100.0
2013-01-28 14:50:00,111.52,111.57,111.51,111.51,5700.0,82.1026,82.1394,82.0952,82.0952,5700.0
2013-01-28 14:55:00,111.51,111.51,111.51,111.51,200.0,82.0952,82.0952,82.0952,82.0952,200.0
2013-01-28 15:00:00,111.52,111.55,111.51,111.55,13400.0,82.1026,82.1247,82.0952,82.1247,13400.0
2013-01-28 15:05:00,111.54,111.56,111.51,111.51,3400.0,82.1173,82.1321,82.0952,82.0952,3400.0
2013-01-28 15:10:00,111.54,111.56,111.54,111.56,500.0,82.1173,82.1321,82.1173,82.1321,500.0
2013-01-28 15:15:00,111.51,111.56,111.51,111.56,600.0,82.0952,82.1321,82.0952,82.1321,600.0
2013-01-28 15:20:00,111.55,111.55,111.55,111.55,100.0,82.1247,82.1247,82.1247,82.1247,100.0
2013-01-28 15:25:00,111.52,111.55,111.51,111.55,2100.0,82.1026,82.1247,82.0952,82.1247,2100.0
2013-01-28 15:30:00,111.52,111.53,111.52,111.53,400.0,82.1026,82.11,82.1026,82.11,400.0
2013-01-28 15:35:00,111.52,111.54,111.52,111.54,1500.0,82.1026,82.1173,82.1026,82.1173,1500.0
2013-01-28 15:40:00,111.53,111.53,111.52,111.52,700.0,82.11,82.11,82.1026,82.1026,700.0
2013-01-28 15:45:00,111.52,111.53,111.52,111.52,2700.0,82.1026,82.11,82.1026,82.1026,2700.0
2013-01-28 15:50:00,111.54,111.59,111.54,111.54,2600.0,82.1173,82.1541,82.1173,82.1173,2600.0
2013-01-28 15:55:00,111.54,111.55,111.52,111.52,4600.0,82.1173,82.1247,82.1026,82.1026,4600.0
2013-01-29 09:30:00,111.52,111.52,111.5,111.5,5200.0,82.1026,82.1026,82.0879,82.0879,5200.0
2013-01-29 09:35:00,111.48,111.52,111.48,111.52,1400.0,82.0732,82.1026,82.0732,82.1026,1400.0
2013-01-29 09:40:00,111.6,111.6,111.51,111.51,600.0,82.1615,82.1615,82.0952,82.0952,600.0
2013-01-29 09:45:00,111.52,111.52,111.52,111.52,400.0,82.1026,82.1026,82.1026,82.1026,400.0
2013-01-29 09:50:00,111.51,111.52,111.5,111.5,2000.0,82.0952,82.1026,82.0879,82.0879,2000.0
2013-01-29 09:55:00,111.51,111.52,111.5,111.52,1100.0,82.0952,82.1026,82.0879,82.1026,1100.0
2013-01-29 10:00:00,111.55,111.59,111.52,111.56,2700.0,82.1247,82.1541,82.1026,82.1321,2700.0
2013-01-29 10:05:00,111.55,111.55,111.51,111.51,5400.0,82.1247,82.1247,82.0952,82.0952,5400.0
2013-01-29 10:10:00,111.51,111.51,111.51,111.51,0.0,82.0952,82.0952,82.0952,82.0952,0.0
2013-01-29 10:15:00,111.55,111.55,111.52,111.52,400.0,82.1247,82.1247,82.1026,82.1026,400.0
2013-01-29 10:20:00,111.52,111.52,111.52,111.52,0.0,82.1026,82.1026,82.1026,82.1026,0.0
2013-01-29 10:25:00,111.51,111.52,111.51,111.52,200.0,82.0952,82.1026,82.0952,82.1026,200.0
2013-01-29 10:30:00,111.53,111.53,111.52,111.53,1300.0,82.11,82.11,82.1026,82.11,1300.0
2013-01-29 10:35:00,111.52,111.53,111.52,111.53,1300.0,82.1026,82.11,82.1026,82.11,1300.0
2013-01-29 10:40:00,111.51,111.53,111.5,111.5,2200.0,82.0952,82.11,82.0879,82.0879,2200.0
2013-01-29 10:45:00,111.51,111.53,111.5,111.53,2100.0,82.0952,82.11,82.0879,82.11,2100.0
2013-01-29 10:50:00,111.53,111.53,111.53,111.53,400.0,82.11,82.11,82.11,82.11,400.0
2013-01-29 10:55:00,111.5,111.5,111.5,111.5,300.0,82.0879,82.0879,82.0879,82.0879,300.0
2013-01-29 11:00:00,111.5,111.5,111.5,111.5,11700.0,82.0879,82.0879,82.0879,82.0879,11700.0
2013-01-29 11:05:00,111.51,111.53,111.49,111.53,2000.0,82.0952,82.11,82.0805,82.11,2000.0
2013-01-29 11:10:00,111.55,111.55,111.55,111.55,300.0,82.1247,82.1247,82.1247,82.1247,300.0
2013-01-29 11:15:00,111.54,111.55,111.52,111.52,500.0,82.1173,82.1247,82.1026,82.1026,500.0
2013-01-29 11:20:00,111.52,111.59,111.52,111.55,1400.0,82.1026,82.1541,82.1026,82.1247,1400.0
2013-01-29 11:25:00,111.57,111.57,111.52,111.53,1800.0,82.1394,82.1394,82.1026,82.11,1800.0
2013-01-29 11:30:00,111.53,111.56,111.51,111.55,9200.0,82.11,82.1321,82.0952,82.1247,9200.0
2013-01-29 11:35:00,111.53,111.56,111.52,111.56,500.0,82.11,82.1321,82.1026,82.1321,500.0
2013-01-29 11:40:00,111.55,111.55,111.51,111.51,1100.0,82.1247,82.1247,82.0952,82.0952,1100.0
2013-01-29 11:45:00,111.51,111.51,111.51,111.51,1000.0,82.0952,82.0952,82.0952,82.0952,1000.0
2013-01-29 11:50:00,111.51,111.51,111.49,111.49,1400.0,82.0952,82.0952,82.0805,82.0805,1400.0
2013-01-29 11:55:00,111.49,111.53,111.49,111.53,1100.0,82.0805,82.11,82.0805,82.11,1100.0
2013-01-29 12:00:00,111.51,111.54,111.49,111.54,8200.0,82.0952,82.1173,82.0805,82.1173,8200.0
2013-01-29 12:05:00,111.51,111.53,111.5,111.53,600.0,82.0952,82.11,82.0879,82.11,600.0
2013-01-29 12:10:00,111.51,111.51,111.51,111.51,700.0,82.0952,82.0952,82.0952,82.0952,700.0
2013-01-29 12:15:00,111.53,111.54,111.52,111.54,3000.0,82.11,82.1173,82.1026,82.1173,3000.0
2013-01-29 12:20:00,111.58,111.58,111.54,111.54,200.0,82.1468,82.1468,82.1173,82.1173,200.0
2013-01-29 12:25:00,111.54,111.58,111.54,111.57,2000.0,82.1173,82.1468,82.1173,82.1394,2000.0
2013-01-29 12:30:00,111.56,111.56,111.51,111.51,900.0,82.1321,82.1321,82.0952,82.0952,900.0
2013-01-29 12:35:00,111.51,111.54,111.51,111.54,800.0,82.0952,82.1173,82.0952,82.1173,800.0
2013-01-29 12:40:00,111.56,111.56,111.56,111.56,300.0,82.1321,82.1321,82.1321,82.1321,300.0
2013-01-29 12:45:00,111.53,111.53,111.53,111.53,200.0,82.11,82.11,82.11,82.11,200.0
2013-01-29 12:50:00,111.55,111.55,111.54,111.54,400.0,82.1247,82.1247,82.1173,82.1173,400.0
2013-01-29 12:55:00,111.53,111.53,111.49,111.5,900.0,82.11,82.11,82.0805,82.0879,900.0
2013-01-29 13:00:00,111.57,111.58,111.52,111.52,2600.0,82.1394,82.1468,82.1026,82.1026,2600.0
2013-01-29 13:05:00,111.5,111.55,111.5,111.55,3000.0,82.0879,82.1247,82.0879,82.1247,3000.0
2013-01-29 13:10:00,111.51,111.51,111.45,111.45,2100.0,82.0952,82.0952,82.0511,82.0511,2100.0
2013-01-29 13:15:00,111.45,111.45,111.45,111.45,0.0,82.0511,82.0511,82.0511,82.0511,0.0
2013-01-29 13:20:00,111.45,111.45,111.45,111.45,0.0,82.0511,82.0511,82.0511,82.0511,0.0
2013-01-29 13:25:00,111.45,111.45,111.45,111.45,0.0,82.0511,82.0511,82.0511,82.0511,0.0
2013-01-29 13:30:00,111.45,111.55,111.45,111.46,500.0,82.0511,82.1247,82.0511,82.0584,500.0
2013-01-29 13:35:00,111.53,111.55,111.46,111.46,3400.0,82.11,82.1247,82.0584,82.0584,3400.0
2013-01-29 13:40:00,111.44,111.55,111.44,111.44,1800.0,82.0437,82.1247,82.0437,82.0437,1800.0
2013-01-29 13:45:00,111.53,111.53,111.44,111.44,900.0,82.11,82.11,82.0437,82.0437,900.0
2013-01-29 13:50:00,111.44,111.53,111.43,111.53,3300.0,82.0437,82.11,82.0363,82.11,3300.0
2013-01-29 13:55:00,111.49,111.52,111.47,111.52,6200.0,82.0805,82.1026,82.0658,82.1026,6200.0
2013-01-29 14:00:00,111.47,111.51,111.46,111.46,1700.0,82.0658,82.0952,82.0584,82.0584,1700.0
2013-01-29 14:05:00,111.5,111.5,111.5,111.5,1000.0,82.0879,82.0879,82.0879,82.0879,1000.0
2013-01-29 14:10:00,111.5,111.5,111.45,111.45,2300.0,82.0879,82.0879,82.0511,82.0511,2300.0
2013-01-29 14:15:00,111.48,111.5,111.47,111.5,1000.0,82.0732,82.0879,82.0658,82.0879,1000.0
2013-01-29 14:20:00,111.5,111.5,111.45,111.45,600.0,82.0879,82.0879,82.0511,82.0511,600.0
2013-01-29 14:25:00,111.45,111.45,111.45,111.45,0.0,82.0511,82.0511,82.0511,82.0511,0.0
2013-01-29 14:30:00,111.46,111.46,111.45,111.46,2100.0,82.0584,82.0584,82.0511,82.0584,2100.0
2013-01-29 14:35:00,111.49,111.49,111.45,111.49,4200.0,82.0805,82.0805,82.0511,82.0805,4200.0
2013-01-29 14:40:00,111.45,111.47,111.45,111.47,900.0,82.0511,82.0658,82.0511,82.0658,900.0
2013-01-29 14:45:00,111.45,111.48,111.45,111.48,300.0,82.0511,82.0732,82.0511,82.0732,300.0
2013-01-29 14:50:00,111.48,111.48,111.46,111.48,3500.0,82.0732,82.0732,82.0584,82.0732,3500.0
2013-01-29 14:55:00,111.49,111.49,111.49,111.49,200.0,82.0805,82.0805,82.0805,82.0805,200.0
2013-01-29 15:00:00,111.48,111.48,111.45,111.45,600.0,82.0732,82.0732,82.0511,82.0511,600.0
2013-01-29 15:05:00,111.49,111.49,111.49,111.49,300.0,82.0805,82.0805,82.0805,82.0805,300.0
2013-01-29 15:10:00,111.46,111.49,111.46,111.49,200.0,82.0584,82.0805,82.0584,82.0805,200.0
2013-01-29 15:15:00,111.47,111.49,111.46,111.46,800.0,82.0658,82.0805,82.0584,82.0584,800.0
2013-01-29 15:20:00,111.46,111.49,111.45,111.45,2300.0,82.0584,82.0805,82.0511,82.0511,2300.0
2013-01-29 15:25:00,111.48,111.49,111.44,111.46,4500.0,82.0732,82.0805,82.0437,82.0584,4500.0
2013-01-29 15:30:00,111.48,111.48,111.47,111.47,1000.0,82.0732,82.0732,82.0658,82.0658,1000.0
2013-01-29 15:35:00,111.45,111.46,111.45,111.46,800.0,82.0511,82.0584,82.0511,82.0584,800.0
2013-01-29 15:40:00,111.46,111.47,111.45,111.46,2800.0,82.0584,82.0658,82.0511,82.0584,2800.0
2013-01-29 15:45:00,111.47,111.47,111.47,111.47,600.0,82.0658,82.0658,82.0658,82.0658,600.0
2013-01-29 15:50:00,111.47,111.47,111.45,111.45,3400.0,82.0658,82.0658,82.0511,82.0511,3400.0
2013-01-29 15:55:00,111.47,111.48,111.44,111.45,4200.0,82.0658,82.0732,82.0437,82.0511,4200.0
2013-01-30 09:30:00,111.54,111.56,111.49,111.5,3800.0,82.1173,82.1321,82.0805,82.0879,3800.0
2013-01-30 09:35:00,111.53,111.54,111.43,111.53,1400.0,82.11,82.1173,82.0363,82.11,1400.0
2013-01-30 09:40:00,111.49,111.53,111.48,111.49,1200.0,82.0805,82.11,82.0732,82.0805,1200.0
2013-01-30 09:45:00,111.54,111.6,111.54,111.6,1000.0,82.1173,82.1615,82.1173,82.1615,1000.0
2013-01-30 09:50:00,111.57,111.58,111.53,111.53,2100.0,82.1394,82.1468,82.11,82.11,2100.0
2013-01-30 09:55:00,111.48,111.56,111.47,111.56,900.0,82.0732,82.1321,82.0658,82.1321,900.0
2013-01-30 10:00:00,111.54,111.56,111.49,111.49,2000.0,82.1173,82.1321,82.0805,82.0805,2000.0
2013-01-30 10:05:00,111.45,111.56,111.45,111.56,700.0,82.0511,82.1321,82.0511,82.1321,700.0
2013-01-30 10:10:00,111.46,111.55,111.46,111.55,500.0,82.0584,82.1247,82.0584,82.1247,500.0
2013-01-30 10:15:00,111.45,111.54,111.45,111.47,300.0,82.0511,82.1173,82.0511,82.0658,300.0
2013-01-30 10:20:00,111.58,111.58,111.58,111.58,500.0,82.1468,82.1468,82.1468,82.1468,500.0
2013-01-30 10:25:00,111.48,111.48,111.47,111.47,500.0,82.0732,82.0732,82.0658,82.0658,500.0
2013-01-30 10:30:00,111.39,111.49,111.39,111.49,300.0,82.0069,82.0805,82.0069,82.0805,300.0
2013-01-30 10:35:00,111.47,111.5,111.41,111.47,36100.0,82.0658,82.0879,82.0216,82.0658,36100.0
2013-01-30 10:40:00,111.49,111.5,111.49,111.5,1300.0,82.0805,82.0879,82.0805,82.0879,1300.0
2013-01-30 10:45:00,111.47,111.47,111.46,111.46,700.0,82.0658,82.0658,82.0584,82.0584,700.0
2013-01-30 10:50:00,111.47,111.47,111.47,111.47,100.0,82.0658,82.0658,82.0658,82.0658,100.0
2013-01-30 10:55:00,111.42,111.48,111.42,111.48,800.0,82.029,82.0732,82.029,82.0732,800.0
2013-01-30 11:00:00,111.47,111.47,111.47,111.47,100.0,82.0658,82.0658,82.0658,82.0658,100.0
2013-01-30 11:05:00,111.45,111.47,111.45,111.47,600.0,82.0511,82.0658,82.0511,82.0658,600.0
2013-01-30 11:10:00,111.47,111.47,111.45,111.45,700.0,82.0658,82.0658,82.0511,82.0511,700.0
2013-01-30 11:15:00,111.44,111.44,111.43,111.44,700.0,82.0437,82.0437,82.0363,82.0437,700.0
2013-01-30 11:20:00,111.43,111.49,111.43,111.49,1300.0,82.0363,82.0805,82.0363,82.0805,1300.0
2013-01-30 11:25:00,111.49,111.49,111.49,111.49,0.0,82.0805,82.0805,82.0805,82.0805,0.0
2013-01-30 11:30:00,111.43,111.47,111.43,111.47,600.0,82.0363,82.0658,82.0363,82.0658,600.0
2013-01-30 11:35:00,111.47,111.47,111.47,111.47,0.0,82.0658,82.0658,82.0658,82.0658,0.0
2013-01-30 11:40:00,111.49,111.5,111.46,111.5,1900.0,82.0805,82.0879,82.0584,82.0879,1900.0
2013-01-30 11:45:00,111.5,111.5,111.48,111.5,2700.0,82.0879,82.0879,82.0732,82.0879,2700.0
2013-01-30 11:50:00,111.5,111.5,111.47,111.5,3500.0,82.0879,82.0879,82.0658,82.0879,3500.0
2013-01-30 11:55:00,111.47,111.49,111.47,111.49,1100.0,82.0658,82.0805,82.0658,82.0805,1100.0
2013-01-30 12:00:00,111.49,111.49,111.49,111.49,0.0,82.0805,82.0805,82.0805,82.0805,0.0
2013-01-30 12:05:00,111.47,111.47,111.44,111.47,700.0,82.0658,82.0658,82.0437,82.0658,700.0
2013-01-30 12:10:00,111.49,111.49,111.49,111.49,1100.0,82.0805,82.0805,82.0805,82.0805,1100.0
2013-01-30 12:15:00,111.47,111.47,111.47,111.47,900.0,82.0658,82.0658,82.0658,82.0658,900.0
2013-01-30 12:20:00,111.48,111.48,111.48,111.48,600.0,82.0732,82.0732,82.0732,82.0732,600.0
2013-01-30 12:25:00,111.47,111.48,111.47,111.48,800.0,82.0658,82.0732,82.0658,82.0732,800.0
2013-01-30 12:30:00,111.48,111.5,111.45,111.48,1500.0,82.0732,82.0879,82.0511,82.0732,1500.0
2013-01-30 12:35:00,111.47,111.47,111.47,111.47,300.0,82.0658,82.0658,82.0658,82.0658,300.0
2013-01-30 12:40:00,111.48,111.5,111.48,111.5,1400.0,82.0732,82.0879,82.0732,82.0879,1400.0
2013-01-30 12:45:00,111.5,111.5,111.5,111.5,0.0,82.0879,82.0879,82.0879,82.0879,0.0
2013-01-30 12:50:00,111.5,111.5,111.45,111.47,700.0,82.0879,82.0879,82.0511,82.0658,700.0
2013-01-30 12:55:00,111.48,111.49,111.48,111.49,200.0,82.0732,82.0805,82.0732,82.0805,200.0
2013-01-30 13:00:00,111.48,111.48,111.48,111.48,200.0,82.0732,82.0732,82.0732,82.0732,200.0
2013-01-30 13:05:00,111.49,111.52,111.47,111.47,4000.0,82.0805,82.1026,82.0658,82.0658,4000.0
2013-01-30 13:10:00,111.46,111.49,111.46,111.49,700.0,82.0584,82.0805,82.0584,82.0805,700.0
2013-01-30 13:15:00,111.5,111.5,111.46,111.5,3800.0,82.0879,82.0879,82.0584,82.0879,3800.0
2013-01-30 13:20:00,111.5,111.5,111.47,111.47,3900.0,82.0879,82.0879,82.0658,82.0658,3900.0
2013-01-30 13:25:00,111.48,111.48,111.41,111.41,1700.0,82.0732,82.0732,82.0216,82.0216,1700.0
2013-01-30 13:30:00,111.46,111.46,111.46,111.46,300.0,82.0584,82.0584,82.0584,82.0584,300.0
2013-01-30 13:35:00,111.5,111.5,111.46,111.47,1800.0,82.0879,82.0879,82.0584,82.0658,1800.0
2013-01-30 13:40:00,111.47,111.47,111.43,111.43,900.0,82.0658,82.0658,82.0363,82.0363,900.0
2013-01-30 13:45:00,111.44,111.46,111.44,111.46,700.0,82.0437,82.0584,82.0437,82.0584,700.0
2013-01-30 13:50:00,111.46,111.46,111.43,111.43,400.0,82.0584,82.0584,82.0363,82.0363,400.0
2013-01-30 13:55:00,111.45,111.45,111.44,111.44,800.0,82.0511,82.0511,82.0437,82.0437,800.0
2013-01-30 14:00:00,111.46,111.46,111.45,111.45,1700.0,82.0584,82.0584,82.0511,82.0511,1700.0
2013-01-30 14:05:00,111.45,111.45,111.45,111.45,200.0,82.0511,82.0511,82.0511,82.0511,200.0
2013-01-30 14:10:00,111.42,111.44,111.41,111.41,700.0,82.029,82.0437,82.0216,82.0216,700.0
2013-01-30 14:15:00,111.43,111.48,111.43,111.48,700.0,82.0363,82.0732,82.0363,82.0732,700.0
2013-01-30 14:20:00,111.48,111.48,111.48,111.48,200.0,82.0732,82.0732,82.0732,82.0732,200.0
2013-01-30 14:25:00,111.5,111.5,111.47,111.48,1200.0,82.0879,82.0879,82.0658,82.0732,1200.0
2013-01-30 14:30:00,111.48,111.48,111.47,111.47,1200.0,82.0732,82.0732,82.0658,82.0658,1200.0
2013-01-30 14:35:00,111.46,111.47,111.42,111.47,7000.0,82.0584,82.0658,82.029,82.0658,7000.0
2013-01-30 14:40:00,111.46,111.5,111.42,111.44,4700.0,82.0584,82.0879,82.029,82.0437,4700.0
2013-01-30 14:45:00,111.44,111.49,111.44,111.49,2200.0,82.0437,82.0805,82.0437,82.0805,2200.0
2013-01-30 14:50:00,111.47,111.47,111.46,111.46,1300.0,82.0658,82.0658,82.0584,82.0584,1300.0
2013-01-30 14:55:00,111.45,111.46,111.45,111.46,1000.0,82.0511,82.0584,82.0511,82.0584,1000.0
2013-01-30 15:00:00,111.46,111.5,111.46,111.5,700.0,82.0584,82.0879,82.0584,82.0879,700.0
2013-01-30 15:05:00,111.46,111.5,111.46,111.5,2000.0,82.0584,82.0879,82.0584,82.0879,2000.0
2013-01-30 15:10:00,111.49,111.51,111.47,111.47,1100.0,82.0805,82.0952,82.0658,82.0658,1100.0
2013-01-30 15:15:00,111.51,111.51,111.48,111.48,1100.0,82.0952,82.0952,82.0732,82.0732,1100.0
2013-01-30 15:20:00,111.48,111.48,111.48,111.48,100.0,82.0732,82.0732,82.0732,82.0732,100.0
2013-01-30 15:25:00,111.52,111.53,111.47,111.51,8400.0,82.1026,82.11,82.0658,82.0952,8400.0
2013-01-30 15:30:00,111.52,111.56,111.52,111.55,4600.0,82.1026,82.1321,82.1026,82.1247,4600.0
2013-01-30 15:35:00,111.56,111.56,111.5,111.56,4200.0,82.1321,82.1321,82.0879,82.1321,4200.0
2013-01-30 15:40:00,111.55,111.59,111.55,111.57,4300.0,82.1247,82.1541,82.1247,82.1394,4300.0
2013-01-30 15:45:00,111.58,111.58,111.5,111.55,2800.0,82.1468,82.1468,82.0879,82.1247,2800.0
2013-01-30 15:50:00,111.55,111.55,111.36,111.55,8000.0,82.1247,82.1247,81.9848,82.1247,8000.0
2013-01-30 15:55:00,111.51,111.51,111.5,111.5,200.0,82.0952,82.0952,82.0879,82.0879,200.0
2013-01-31 09:30:00,111.46,111.46,111.46,111.46,1800.0,82.0584,82.0584,82.0584,82.0584,1800.0
2013-01-31 09:35:00,111.43,111.68,111.43,111.68,900.0,82.0363,82.2204,82.0363,82.2204,900.0
2013-01-31 09:40:00,111.68,111.68,111.68,111.68,0.0,82.2204,82.2204,82.2204,82.2204,0.0
2013-01-31 09:45:00,111.66,111.66,111.5,111.54,3300.0,82.2057,82.2057,82.0879,82.1173,3300.0
2013-01-31 09:50:00,111.54,111.54,111.54,111.54,4100.0,82.1173,82.1173,82.1173,82.1173,4100.0
2013-01-31 09:55:00,111.57,111.57,111.57,111.57,100.0,82.1394,82.1394,82.1394,82.1394,100.0
2013-01-31 10:00:00,111.46,111.46,111.46,111.46,100.0,82.0584,82.0584,82.0584,82.0584,100.0
2013-01-31 10:05:00,111.58,111.61,111.47,111.53,800.0,82.1468,82.1689,82.0658,82.11,800.0
2013-01-31 10:10:00,111.6,111.6,111.6,111.6,200.0,82.1615,82.1615,82.1615,82.1615,200.0
2013-01-31 10:15:00,111.59,111.59,111.56,111.59,800.0,82.1541,82.1541,82.1321,82.1541,800.0
2013-01-31 10:20:00,111.59,111.6,111.43,111.52,1300.0,82.1541,82.1615,82.0363,82.1026,1300.0
2013-01-31 10:25:00,111.52,111.52,111.52,111.52,0.0,82.1026,82.1026,82.1026,82.1026,0.0
2013-01-31 10:30:00,111.52,111.52,111.52,111.52,100.0,82.1026,82.1026,82.1026,82.1026,100.0
2013-01-31 10:35:00,111.53,111.59,111.52,111.59,600.0,82.11,82.1541,82.1026,82.1541,600.0
2013-01-31 10:40:00,111.53,111.62,111.53,111.62,300.0,82.11,82.1762,82.11,82.1762,300.0
2013-01-31 10:45:00,111.62,111.62,111.52,111.52,500.0,82.1762,82.1762,82.1026,82.1026,500.0
2013-01-31 10:50:00,111.57,111.62,111.52,111.6,4500.0,82.1394,82.1762,82.1026,82.1615,4500.0
2013-01-31 10:55:00,111.6,111.61,111.54,111.54,900.0,82.1615,82.1689,82.1173,82.1173,900.0
2013-01-31 11:00:00,111.57,111.58,111.57,111.58,200.0,82.1394,82.1468,82.1394,82.1468,200.0
2013-01-31 11:05:00,111.59,111.59,111.55,111.55,900.0,82.1541,82.1541,82.1247,82.1247,900.0
2013-01-31 11:10:00,111.52,111.55,111.52,111.55,1000.0,82.1026,82.1247,82.1026,82.1247,1000.0
2013-01-31 11:15:00,111.55,111.55,111.54,111.54,1800.0,82.1247,82.1247,82.1173,82.1173,1800.0
2013-01-31 11:20:00,111.55,111.55,111.52,111.52,1100.0,82.1247,82.1247,82.1026,82.1026,1100.0
2013-01-31 11:25:00,111.55,111.55,111.5,111.55,5000.0,82.1247,82.1247,82.0879,82.1247,5000.0
2013-01-31 11:30:00,111.55,111.55,111.55,111.55,100.0,82.1247,82.1247,82.1247,82.1247,100.0
2013-01-31 11:35:00,111.5,111.5,111.5,111.5,100.0,82.0879,82.0879,82.0879,82.0879,100.0
2013-01-31 11:40:00,111.5,111.5,111.5,111.5,0.0,82.0879,82.0879,82.0879,82.0879,0.0
2013-01-31 11:45:00,111.53,111.54,111.53,111.54,200.0,82.11,82.1173,82.11,82.1173,200.0
2013-01-31 11:50:00,111.54,111.54,111.54,111.54,0.0,82.1173,82.1173,82.1173,82.1173,0.0
2013-01-31 11:55:00,111.6,111.62,111.6,111.61,500.0,82.1615,82.1762,82.1615,82.1689,500.0
2013-01-31 12:00:00,111.61,111.61,111.5,111.56,7400.0,82.1689,82.1689,82.0879,82.1321,7400.0
2013-01-31 12:05:00,111.56,111.57,111.56,111.56,300.0,82.1321,82.1394,82.1321,82.1321,300.0
2013-01-31 12:10:00,111.56,111.57,111.56,111.57,400.0,82.1321,82.1394,82.1321,82.1394,400.0
2013-01-31 12:15:00,111.59,111.59,111.51,111.59,3500.0,82.1541,82.1541,82.0952,82.1541,3500.0
2013-01-31 12:20:00,111.55,111.57,111.51,111.57,2100.0,82.1247,82.1394,82.0952,82.1394,2100.0
2013-01-31 12:25:00,111.57,111.57,111.56,111.56,300.0,82.1394,82.1394,82.1321,82.1321,300.0
2013-01-31 12:30:00,111.56,111.58,111.53,111.58,1500.0,82.1321,82.1468,82.11,82.1468,1500.0
2013-01-31 12:35:00,111.58,111.58,111.58,111.58,0.0,82.1468,82.1468,82.1468,82.1468,0.0
2013-01-31 12:40:00,111.54,111.61,111.51,111.6,4400.0,82.1173,82.1689,82.0952,82.1615,4400.0
2013-01-31 12:45:00,111.6,111.6,111.57,111.57,700.0,82.1615,82.1615,82.1394,82.1394,700.0
2013-01-31 12:50:00,111.58,111.58,111.57,111.57,1600.0,82.1468,82.1468,82.1394,82.1394,1600.0
2013-01-31 12:55:00,111.58,111.58,111.57,111.58,800.0,82.1468,82.1468,82.1394,82.1468,800.0
2013-01-31 13:00:00,111.58,111.58,111.58,111.58,0.0,82.1468,82.1468,82.1468,82.1468,0.0
2013-01-31 13:05:00,111.57,111.58,111.54,111.54,600.0,82.1394,82.1468,82.1173,82.1173,600.0
2013-01-31 13:10:00,111.55,111.55,111.54,111.54,12300.0,82.1247,82.1247,82.1173,82.1173,12300.0
2013-01-31 13:15:00,111.54,111.54,111.54,111.54,0.0,82.1173,82.1173,82.1173,82.1173,0.0
2013-01-31 13:20:00,111.54,111.58,111.54,111.54,1000.0,82.1173,82.1468,82.1173,82.1173,1000.0
2013-01-31 13:25:00,111.56,111.56,111.49,111.54,700.0,82.1321,82.1321,82.0805,82.1173,700.0
2013-01-31 13:30:00,111.56,111.56,111.54,111.54,1000.0,82.1321,82.1321,82.1173,82.1173,1000.0
2013-01-31 13:35:00,111.5,111.5,111.49,111.49,800.0,82.0879,82.0879,82.0805,82.0805,800.0
2013-01-31 13:40:00,111.52,111.58,111.51,111.58,700.0,82.1026,82.1468,82.0952,82.1468,700.0
2013-01-31 13:45:00,111.57,111.57,111.51,111.51,1400.0,82.1394,82.1394,82.0952,82.0952,1400.0
2013-01-31 13:50:00,111.51,111.58,111.51,111.55,2700.0,82.0952,82.1468,82.0952,82.1247,2700.0
2013-01-31 13:55:00,111.58,111.58,111.5,111.53,1100.0,82.1468,82.1468,82.0879,82.11,1100.0
2013-01-31 14:00:00,111.51,111.51,111.51,111.51,400.0,82.0952,82.0952,82.0952,82.0952,400.0
2013-01-31 14:05:00,111.55,111.55,111.55,111.55,1000.0,82.1247,82.1247,82.1247,82.1247,1000.0
2013-01-31 14:10:00,111.56,111.62,111.53,111.58,4800.0,82.1321,82.1762,82.11,82.1468,4800.0
2013-01-31 14:15:00,111.54,111.54,111.53,111.54,700.0,82.1173,82.1173,82.11,82.1173,700.0
2013-01-31 14:20:00,111.54,111.54,111.49,111.52,1600.0,82.1173,82.1173,82.0805,82.1026,1600.0
2013-01-31 14:25:00,111.54,111.54,111.53,111.53,200.0,82.1173,82.1173,82.11,82.11,200.0
2013-01-31 14:30:00,111.54,111.54,111.54,111.54,800.0,82.1173,82.1173,82.1173,82.1173,800.0
2013-01-31 14:35:00,111.53,111.53,111.53,111.53,900.0,82.11,82.11,82.11,82.11,900.0
2013-01-31 14:40:00,111.54,111.54,111.53,111.53,1400.0,82.1173,82.1173,82.11,82.11,1400.0
2013-01-31 14:45:00,111.53,111.54,111.53,111.53,900.0,82.11,82.1173,82.11,82.11,900.0
2013-01-31 14:50:00,111.54,111.55,111.54,111.54,1900.0,82.1173,82.1247,82.1173,82.1173,1900.0
2013-01-31 14:55:00,111.55,111.55,111.52,111.52,1200.0,82.1247,82.1247,82.1026,82.1026,1200.0
2013-01-31 15:00:00,111.54,111.55,111.54,111.55,1600.0,82.1173,82.1247,82.1173,82.1247,1600.0
2013-01-31 15:05:00,111.58,111.58,111.58,111.58,100.0,82.1468,82.1468,82.1468,82.1468,100.0
2013-01-31 15:10:00,111.58,111.58,111.58,111.58,0.0,82.1468,82.1468,82.1468,82.1468,0.0
2013-01-31 15:15:00,111.57,111.57,111.55,111.55,1100.0,82.1394,82.1394,82.1247,82.1247,1100.0
2013-01-31 15:20:00,111.56,111.56,111.55,111.56,800.0,82.1321,82.1321,82.1247,82.1321,800.0
2013-01-31 15:25:00,111.56,111.56,111.56,111.56,0.0,82.1321,82.1321,82.1321,82.1321,0.0
2013-01-31 15:30:00,111.59,111.62,111.58,111.62,1900.0,82.1541,82.1762,82.1468,82.1762,1900.0
2013-01-31 15:35:00,111.62,111.62,111.58,111.58,2300.0,82.1762,82.1762,82.1468,82.1468,2300.0
2013-01-31 15:40:00,111.58,111.58,111.56,111.56,200.0,82.1468,82.1468,82.1321,82.1321,200.0
2013-01-31 15:45:00,111.57,111.57,111.53,111.53,3700.0,82.1394,82.1394,82.11,82.11,3700.0
2013-01-31 15:50:00,111.58,111.58,111.57,111.58,900.0,82.1468,82.1468,82.1394,82.1468,900.0
2013-01-31 15:55:00,111.58,111.58,111.55,111.55,8600.0,82.1468,82.1468,82.1247,82.1247,8600.0
2013-02-01 09:30:00,111.43,111.52,111.4,111.51,6400.0,82.2149,82.2813,82.1928,82.274,6400.0
2013-02-01 09:35:00,111.51,111.51,111.41,111.51,8800.0,82.274,82.274,82.2002,82.274,8800.0
2013-02-01 09:40:00,111.47,111.5,111.43,111.5,8900.0,82.2444,82.2666,82.2149,82.2666,8900.0
2013-02-01 09:45:00,111.5,111.5,111.45,111.49,7400.0,82.2666,82.2666,82.2297,82.2592,7400.0
2013-02-01 09:50:00,111.5,111.52,111.48,111.48,5900.0,82.2666,82.2813,82.2518,82.2518,5900.0
2013-02-01 09:55:00,111.48,111.49,111.48,111.49,3200.0,82.2518,82.2592,82.2518,82.2592,3200.0
2013-02-01 10:00:00,111.49,111.49,111.48,111.49,1800.0,82.2592,82.2592,82.2518,82.2592,1800.0
2013-02-01 10:05:00,111.48,111.48,111.48,111.48,1900.0,82.2518,82.2518,82.2518,82.2518,1900.0
2013-02-01 10:10:00,111.47,111.49,111.47,111.48,700.0,82.2444,82.2592,82.2444,82.2518,700.0
2013-02-01 10:15:00,111.47,111.5,111.47,111.5,3400.0,82.2444,82.2666,82.2444,82.2666,3400.0
2013-02-01 10:20:00,111.48,111.49,111.48,111.49,1700.0,82.2518,82.2592,82.2518,82.2592,1700.0
2013-02-01 10:25:00,111.48,111.51,111.48,111.5,14700.0,82.2518,82.274,82.2518,82.2666,14700.0
2013-02-01 10:30:00,111.5,111.55,111.49,111.51,22100.0,82.2666,82.3035,82.2592,82.274,22100.0
2013-02-01 10:35:00,111.51,111.51,111.51,111.51,3800.0,82.274,82.274,82.274,82.274,3800.0
2013-02-01 10:40:00,111.52,111.52,111.47,111.51,3000.0,82.2813,82.2813,82.2444,82.274,3000.0
2013-02-01 10:45:00,111.5,111.57,111.5,111.53,6800.0,82.2666,82.3182,82.2666,82.2887,6800.0
2013-02-01 10:50:00,111.59,111.59,111.55,111.58,3200.0,82.333,82.333,82.3035,82.3256,3200.0
2013-02-01 10:55:00,111.55,111.59,111.55,111.59,1000.0,82.3035,82.333,82.3035,82.333,1000.0
2013-02-01 11:00:00,111.57,111.61,111.57,111.61,3900.0,82.3182,82.3477,82.3182,82.3477,3900.0
2013-02-01 11:05:00,111.61,111.62,111.56,111.59,4600.0,82.3477,82.3551,82.3108,82.333,4600.0
2013-02-01 11:10:00,111.62,111.62,111.58,111.6,700.0,82.3551,82.3551,82.3256,82.3404,700.0
2013-02-01 11:15:00,111.58,111.6,111.56,111.6,300.0,82.3256,82.3404,82.3108,82.3404,300.0
2013-02-01 11:20:00,111.6,111.6,111.6,111.6,200.0,82.3404,82.3404,82.3404,82.3404,200.0
2013-02-01 11:25:00,111.6,111.6,111.58,111.6,2200.0,82.3404,82.3404,82.3256,82.3404,2200.0
2013-02-01 11:30:00,111.6,111.6,111.56,111.56,400.0,82.3404,82.3404,82.3108,82.3108,400.0
2013-02-01 11:35:00,111.58,111.59,111.56,111.58,1300.0,82.3256,82.333,82.3108,82.3256,1300.0
2013-02-01 11:40:00,111.58,111.58,111.58,111.58,200.0,82.3256,82.3256,82.3256,82.3256,200.0
2013-02-01 11:45:00,111.59,111.6,111.56,111.56,800.0,82.333,82.3404,82.3108,82.3108,800.0
2013-02-01 11:50:00,111.56,111.56,111.56,111.56,0.0,82.3108,82.3108,82.3108,82.3108,0.0
2013-02-01 11:55:00,111.56,111.6,111.56,111.57,3900.0,82.3108,82.3404,82.3108,82.3182,3900.0
2013-02-01 12:00:00,111.59,111.6,111.57,111.6,9100.0,82.333,82.3404,82.3182,82.3404,9100.0
2013-02-01 12:05:00,111.6,111.6,111.56,111.6,1700.0,82.3404,82.3404,82.3108,82.3404,1700.0
2013-02-01 12:10:00,111.57,111.58,111.57,111.58,500.0,82.3182,82.3256,82.3182,82.3256,500.0
2013-02-01 12:15:00,111.58,111.58,111.57,111.57,5600.0,82.3256,82.3256,82.3182,82.3182,5600.0
2013-02-01 12:20:00,111.6,111.6,111.6,111.6,600.0,82.3404,82.3404,82.3404,82.3404,600.0
2013-02-01 12:25:00,111.6,111.6,111.59,111.59,1000.0,82.3404,82.3404,82.333,82.333,1000.0
2013-02-01 12:30:00,111.6,111.6,111.59,111.59,1100.0,82.3404,82.3404,82.333,82.333,1100.0
2013-02-01 12:35:00,111.6,111.61,111.6,111.61,5300.0,82.3404,82.3477,82.3404,82.3477,5300.0
2013-02-01 12:40:00,111.63,111.63,111.62,111.62,1500.0,82.3625,82.3625,82.3551,82.3551,1500.0
2013-02-01 12:45:00,111.61,111.64,111.61,111.62,1600.0,82.3477,82.3699,82.3477,82.3551,1600.0
2013-02-01 12:50:00,111.64,111.64,111.63,111.63,1000.0,82.3699,82.3699,82.3625,82.3625,1000.0
2013-02-01 12:55:00,111.64,111.64,111.64,111.64,3200.0,82.3699,82.3699,82.3699,82.3699,3200.0
2013-02-01 13:00:00,111.64,111.64,111.64,111.64,1000.0,82.3699,82.3699,82.3699,82.3699,1000.0
2013-02-01 13:05:00,111.64,111.64,111.63,111.64,1800.0,82.3699,82.3699,82.3625,82.3699,1800.0
2013-02-01 13:10:00,111.63,111.64,111.63,111.63,3600.0,82.3625,82.3699,82.3625,82.3625,3600.0
2013-02-01 13:15:00,111.64,111.64,111.64,111.64,300.0,82.3699,82.3699,82.3699,82.3699,300.0
2013-02-01 13:20:00,111.64,111.64,111.64,111.64,500.0,82.3699,82.3699,82.3699,82.3699,500.0
2013-02-01 13:25:00,111.64,111.68,111.64,111.65,3500.0,82.3699,82.3994,82.3699,82.3772,3500.0
2013-02-01 13:30:00,111.65,111.65,111.65,111.65,1500.0,82.3772,82.3772,82.3772,82.3772,1500.0
2013-02-01 13:35:00,111.65,111.65,111.65,111.65,500.0,82.3772,82.3772,82.3772,82.3772,500.0
2013-02-01 13:40:00,111.71,111.71,111.65,111.65,2600.0,82.4215,82.4215,82.3772,82.3772,2600.0
2013-02-01 13:45:00,111.65,111.69,111.65,111.69,4800.0,82.3772,82.4068,82.3772,82.4068,4800.0
2013-02-01 13:50:00,111.68,111.68,111.61,111.65,16000.0,82.3994,82.3994,82.3477,82.3772,16000.0
2013-02-01 13:55:00,111.66,111.68,111.65,111.66,9300.0,82.3846,82.3994,82.3772,82.3846,9300.0
2013-02-01 14:00:00,111.69,111.69,111.64,111.64,300.0,82.4068,82.4068,82.3699,82.3699,300.0
2013-02-01 14:05:00,111.66,111.67,111.66,111.67,700.0,82.3846,82.392,82.3846,82.392,700.0
2013-02-01 14:10:00,111.66,111.67,111.66,111.67,2300.0,82.3846,82.392,82.3846,82.392,2300.0
2013-02-01 14:15:00,111.67,111.67,111.65,111.66,5600.0,82.392,82.392,82.3772,82.3846,5600.0
2013-02-01 14:20:00,111.65,111.8,111.65,111.77,9300.0,82.3772,82.4879,82.3772,82.4658,9300.0
2013-02-01 14:25:00,111.8,111.8,111.76,111.76,1600.0,82.4879,82.4879,82.4584,82.4584,1600.0
2013-02-01 14:30:00,111.8,111.8,111.79,111.79,1100.0,82.4879,82.4879,82.4805,82.4805,1100.0
2013-02-01 14:35:00,111.75,111.76,111.75,111.75,4100.0,82.451,82.4584,82.451,82.451,4100.0
2013-02-01 14:40:00,111.76,111.78,111.76,111.78,800.0,82.4584,82.4732,82.4584,82.4732,800.0
2013-02-01 14:45:00,111.75,111.78,111.72,111.74,15400.0,82.451,82.4732,82.4289,82.4437,15400.0
2013-02-01 14:50:00,111.74,111.77,111.74,111.75,8100.0,82.4437,82.4658,82.4437,82.451,8100.0
2013-02-01 14:55:00,111.76,111.76,111.75,111.75,2000.0,82.4584,82.4584,82.451,82.451,2000.0
2013-02-01 15:00:00,111.75,111.75,111.69,111.69,6900.0,82.451,82.451,82.4068,82.4068,6900.0
2013-02-01 15:05:00,111.71,111.77,111.71,111.74,6000.0,82.4215,82.4658,82.4215,82.4437,6000.0
2013-02-01 15:10:00,111.74,111.75,111.67,111.74,29100.0,82.4437,82.451,82.392,82.4437,29100.0
2013-02-01 15:15:00,111.67,111.76,111.66,111.74,11200.0,82.392,82.4584,82.3846,82.4437,11200.0
2013-02-01 15:20:00,111.76,111.77,111.73,111.77,10600.0,82.4584,82.4658,82.4363,82.4658,10600.0
2013-02-01 15:25:00,111.76,111.79,111.71,111.75,12900.0,82.4584,82.4805,82.4215,82.451,12900.0
2013-02-01 15:30:00,111.75,111.76,111.75,111.76,1800.0,82.451,82.4584,82.451,82.4584,1800.0
2013-02-01 15:35:00,111.76,111.77,111.76,111.77,2700.0,82.4584,82.4658,82.4584,82.4658,2700.0
2013-02-01 15:40:00,111.76,111.78,111.76,111.78,1500.0,82.4584,82.4732,82.4584,82.4732,1500.0
2013-02-01 15:45:00,111.78,111.78,111.76,111.78,2500.0,82.4732,82.4732,82.4584,82.4732,2500.0
2013-02-01 15:50:00,111.78,111.79,111.77,111.77,8100.0,82.4732,82.4805,82.4658,82.4658,8100.0
2013-02-01 15:55:00,111.79,111.8,111.79,111.8,10000.0,82.4805,82.4879,82.4805,82.4879,10000.0
2013-02-04 09:30:00,111.74,111.82,111.5,111.79,8000.0,82.4437,82.5027,82.2666,82.4805,8000.0
2013-02-04 09:35:00,111.79,111.81,111.66,111.81,8200.0,82.4805,82.4953,82.3846,82.4953,8200.0
2013-02-04 09:40:00,111.76,111.86,111.76,111.82,5100.0,82.4584,82.5322,82.4584,82.5027,5100.0
2013-02-04 09:45:00,111.75,111.82,111.73,111.79,2600.0,82.451,82.5027,82.4363,82.4805,2600.0
2013-02-04 09:50:00,111.81,111.81,111.7,111.8,1900.0,82.4953,82.4953,82.4141,82.4879,1900.0
2013-02-04 09:55:00,111.8,111.8,111.7,111.78,2000.0,82.4879,82.4879,82.4141,82.4732,2000.0
2013-02-04 10:00:00,111.78,111.81,111.78,111.81,800.0,82.4732,82.4953,82.4732,82.4953,800.0
2013-02-04 10:05:00,111.81,111.85,111.81,111.85,400.0,82.4953,82.5248,82.4953,82.5248,400.0
2013-02-04 10:10:00,111.85,111.85,111.72,111.83,9400.0,82.5248,82.5248,82.4289,82.5101,9400.0
2013-02-04 10:15:00,111.74,111.84,111.74,111.84,4800.0,82.4437,82.5174,82.4437,82.5174,4800.0
2013-02-04 10:20:00,111.75,111.83,111.75,111.83,1400.0,82.451,82.5101,82.451,82.5101,1400.0
2013-02-04 10:25:00,111.83,111.83,111.82,111.82,500.0,82.5101,82.5101,82.5027,82.5027,500.0
2013-02-04 10:30:00,111.82,111.82,111.78,111.79,17600.0,82.5027,82.5027,82.4732,82.4805,17600.0
2013-02-04 10:35:00,111.79,111.87,111.75,111.83,12900.0,82.4805,82.5396,82.451,82.5101,12900.0
2013-02-04 10:40:00,111.83,111.86,111.8,111.83,1000.0,82.5101,82.5322,82.4879,82.5101,1000.0
2013-02-04 10:45:00,111.83,111.83,111.78,111.8,2500.0,82.5101,82.5101,82.4732,82.4879,2500.0
2013-02-04 10:50:00,111.8,111.83,111.77,111.83,3500.0,82.4879,82.5101,82.4658,82.5101,3500.0
2013-02-04 10:55:00,111.81,111.83,111.81,111.82,1200.0,82.4953,82.5101,82.4953,82.5027,1200.0
2013-02-04 11:00:00,111.83,111.83,111.8,111.82,1800.0,82.5101,82.5101,82.4879,82.5027,1800.0
2013-02-04 11:05:00,111.83,111.83,111.81,111.83,2900.0,82.5101,82.5101,82.4953,82.5101,2900.0
2013-02-04 11:10:00,111.83,111.83,111.77,111.77,23500.0,82.5101,82.5101,82.4658,82.4658,23500.0
2013-02-04 11:15:00,111.8,111.82,111.79,111.82,1900.0,82.4879,82.5027,82.4805,82.5027,1900.0
2013-02-04 11:20:00,111.83,111.83,111.8,111.82,4200.0,82.5101,82.5101,82.4879,82.5027,4200.0
2013-02-04 11:25:00,111.8,111.83,111.8,111.82,700.0,82.4879,82.5101,82.4879,82.5027,700.0
2013-02-04 11:30:00,111.83,111.83,111.8,111.82,4200.0,82.5101,82.5101,82.4879,82.5027,4200.0
2013-02-04 11:35:00,111.83,111.83,111.81,111.82,3300.0,82.5101,82.5101,82.4953,82.5027,3300.0
2013-02-04 11:40:00,111.83,111.83,111.81,111.81,1200.0,82.5101,82.5101,82.4953,82.4953,1200.0
2013-02-04 11:45:00,111.81,111.81,111.79,111.8,5800.0,82.4953,82.4953,82.4805,82.4879,5800.0
2013-02-04 11:50:00,111.82,111.83,111.81,111.82,900.0,82.5027,82.5101,82.4953,82.5027,900.0
2013-02-04 11:55:00,111.83,111.83,111.8,111.81,2200.0,82.5101,82.5101,82.4879,82.4953,2200.0
2013-02-04 12:00:00,111.8,111.82,111.8,111.81,1900.0,82.4879,82.5027,82.4879,82.4953,1900.0
2013-02-04 12:05:00,111.82,111.82,111.8,111.8,5900.0,82.5027,82.5027,82.4879,82.4879,5900.0
2013-02-04 12:10:00,111.82,111.82,111.8,111.81,1400.0,82.5027,82.5027,82.4879,82.4953,1400.0
2013-02-04 12:15:00,111.81,111.81,111.75,111.79,3500.0,82.4953,82.4953,82.451,82.4805,3500.0
2013-02-04 12:20:00,111.78,111.84,111.78,111.84,2700.0,82.4732,82.5174,82.4732,82.5174,2700.0
2013-02-04 12:25:00,111.81,111.82,111.81,111.81,5800.0,82.4953,82.5027,82.4953,82.4953,5800.0
2013-02-04 12:30:00,111.86,111.87,111.81,111.84,1600.0,82.5322,82.5396,82.4953,82.5174,1600.0
2013-02-04 12:35:00,111.84,111.87,111.82,111.84,1500.0,82.5174,82.5396,82.5027,82.5174,1500.0
2013-02-04 12:40:00,111.84,111.84,111.8,111.8,2200.0,82.5174,82.5174,82.4879,82.4879,2200.0
2013-02-04 12:45:00,111.8,111.83,111.79,111.82,5700.0,82.4879,82.5101,82.4805,82.5027,5700.0
2013-02-04 12:50:00,111.81,111.82,111.81,111.81,1300.0,82.4953,82.5027,82.4953,82.4953,1300.0
2013-02-04 12:55:00,111.83,111.83,111.81,111.81,4200.0,82.5101,82.5101,82.4953,82.4953,4200.0
2013-02-04 13:00:00,111.81,111.84,111.8,111.84,4500.0,82.4953,82.5174,82.4879,82.5174,4500.0
2013-02-04 13:05:00,111.84,111.84,111.81,111.84,1700.0,82.5174,82.5174,82.4953,82.5174,1700.0
2013-02-04 13:10:00,111.84,111.84,111.82,111.83,1700.0,82.5174,82.5174,82.5027,82.5101,1700.0
2013-02-04 13:15:00,111.82,111.83,111.82,111.83,2500.0,82.5027,82.5101,82.5027,82.5101,2500.0
2013-02-04 13:20:00,111.82,111.83,111.81,111.83,2500.0,82.5027,82.5101,82.4953,82.5101,2500.0
2013-02-04 13:25:00,111.83,111.84,111.83,111.84,3000.0,82.5101,82.5174,82.5101,82.5174,3000.0
2013-02-04 13:30:00,111.84,111.84,111.81,111.84,10400.0,82.5174,82.5174,82.4953,82.5174,10400.0
2013-02-04 13:35:00,111.84,111.85,111.83,111.84,37600.0,82.5174,82.5248,82.5101,82.5174,37600.0
2013-02-04 13:40:00,111.84,111.87,111.83,111.84,5700.0,82.5174,82.5396,82.5101,82.5174,5700.0
2013-02-04 13:45:00,111.84,111.84,111.84,111.84,1500.0,82.5174,82.5174,82.5174,82.5174,1500.0
2013-02-04 13:50:00,111.84,111.87,111.83,111.86,6300.0,82.5174,82.5396,82.5101,82.5322,6300.0
2013-02-04 13:55:00,111.85,111.85,111.85,111.85,4000.0,82.5248,82.5248,82.5248,82.5248,4000.0
2013-02-04 14:00:00,111.85,111.85,111.85,111.85,2700.0,82.5248,82.5248,82.5248,82.5248,2700.0
2013-02-04 14:05:00,111.85,111.91,111.85,111.86,22200.0,82.5248,82.5691,82.5248,82.5322,22200.0
2013-02-04 14:10:00,111.88,111.9,111.87,111.9,7500.0,82.5469,82.5617,82.5396,82.5617,7500.0
2013-02-04 14:15:00,111.88,111.91,111.88,111.91,500.0,82.5469,82.5691,82.5469,82.5691,500.0
2013-02-04 14:20:00,111.9,111.91,111.9,111.91,1500.0,82.5617,82.5691,82.5617,82.5691,1500.0
2013-02-04 14:25:00,111.91,111.91,111.91,111.91,7900.0,82.5691,82.5691,82.5691,82.5691,7900.0
2013-02-04 14:30:00,111.91,111.92,111.89,111.92,8200.0,82.5691,82.5765,82.5543,82.5765,8200.0
2013-02-04 14:35:00,111.92,111.92,111.86,111.86,7200.0,82.5765,82.5765,82.5322,82.5322,7200.0
2013-02-04 14:40:00,111.91,111.93,111.88,111.93,39700.0,82.5691,82.5838,82.5469,82.5838,39700.0
2013-02-04 14:45:00,111.89,111.93,111.88,111.93,3900.0,82.5543,82.5838,82.5469,82.5838,3900.0
2013-02-04 14:50:00,111.93,111.93,111.88,111.9,7300.0,82.5838,82.5838,82.5469,82.5617,7300.0
2013-02-04 14:55:00,111.91,111.93,111.91,111.93,900.0,82.5691,82.5838,82.5691,82.5838,900.0
2013-02-04 15:00:00,111.93,111.93,111.9,111.93,4500.0,82.5838,82.5838,82.5617,82.5838,4500.0
2013-02-04 15:05:00,111.93,111.93,111.92,111.93,3200.0,82.5838,82.5838,82.5765,82.5838,3200.0
2013-02-04 15:10:00,111.93,111.93,111.91,111.92,4600.0,82.5838,82.5838,82.5691,82.5765,4600.0
2013-02-04 15:15:00,111.92,111.92,111.91,111.92,900.0,82.5765,82.5765,82.5691,82.5765,900.0
2013-02-04 15:20:00,111.92,111.94,111.91,111.93,3600.0,82.5765,82.5912,82.5691,82.5838,3600.0
2013-02-04 15:25:00,111.93,111.94,111.92,111.93,1400.0,82.5838,82.5912,82.5765,82.5838,1400.0
2013-02-04 15:30:00,111.93,111.94,111.9,111.91,7600.0,82.5838,82.5912,82.5617,82.5691,7600.0
2013-02-04 15:35:00,111.9,111.91,111.89,111.91,1600.0,82.5617,82.5691,82.5543,82.5691,1600.0
2013-02-04 15:40:00,111.9,111.91,111.9,111.91,3500.0,82.5617,82.5691,82.5617,82.5691,3500.0
2013-02-04 15:45:00,111.87,111.91,111.87,111.91,900.0,82.5396,82.5691,82.5396,82.5691,900.0
2013-02-04 15:50:00,111.91,111.91,111.87,111.91,9200.0,82.5691,82.5691,82.5396,82.5691,9200.0
2013-02-04 15:55:00,111.9,111.9,111.89,111.9,3100.0,82.5617,82.5617,82.5543,82.5617,3100.0
2013-02-05 09:30:00,111.75,111.89,111.69,111.89,4000.0,82.451,82.5543,82.4068,82.5543,4000.0
2013-02-05 09:35:00,111.8,111.8,111.8,111.8,300.0,82.4879,82.4879,82.4879,82.4879,300.0
2013-02-05 09:40:00,111.67,111.78,111.67,111.78,800.0,82.392,82.4732,82.392,82.4732,800.0
2013-02-05 09:45:00,111.77,111.79,111.77,111.79,500.0,82.4658,82.4805,82.4658,82.4805,500.0
2013-02-05 09:50:00,111.77,111.77,111.74,111.77,400.0,82.4658,82.4658,82.4437,82.4658,400.0
2013-02-05 09:55:00,111.78,111.79,111.77,111.78,2800.0,82.4732,82.4805,82.4658,82.4732,2800.0
2013-02-05 10:00:00,111.78,111.78,111.71,111.71,1000.0,82.4732,82.4732,82.4215,82.4215,1000.0
2013-02-05 10:05:00,111.7,111.71,111.7,111.7,1000.0,82.4141,82.4215,82.4141,82.4141,1000.0
2013-02-05 10:10:00,111.77,111.77,111.71,111.71,300.0,82.4658,82.4658,82.4215,82.4215,300.0
2013-02-05 10:15:00,111.78,111.78,111.65,111.65,800.0,82.4732,82.4732,82.3772,82.3772,800.0
2013-02-05 10:20:00,111.74,111.78,111.66,111.66,500.0,82.4437,82.4732,82.3846,82.3846,500.0
2013-02-05 10:25:00,111.66,111.77,111.66,111.75,2000.0,82.3846,82.4658,82.3846,82.451,2000.0
2013-02-05 10:30:00,111.7,111.74,111.7,111.74,1700.0,82.4141,82.4437,82.4141,82.4437,1700.0
2013-02-05 10:35:00,111.74,111.74,111.74,111.74,100.0,82.4437,82.4437,82.4437,82.4437,100.0
2013-02-05 10:40:00,111.76,111.76,111.7,111.7,1000.0,82.4584,82.4584,82.4141,82.4141,1000.0
2013-02-05 10:45:00,111.77,111.77,111.75,111.76,1600.0,82.4658,82.4658,82.451,82.4584,1600.0
2013-02-05 10:50:00,111.76,111.76,111.76,111.76,0.0,82.4584,82.4584,82.4584,82.4584,0.0
2013-02-05 10:55:00,111.76,111.76,111.76,111.76,0.0,82.4584,82.4584,82.4584,82.4584,0.0
2013-02-05 11:00:00,111.73,111.74,111.73,111.73,1200.0,82.4363,82.4437,82.4363,82.4363,1200.0
2013-02-05 11:05:00,111.77,111.77,111.77,111.77,200.0,82.4658,82.4658,82.4658,82.4658,200.0
2013-02-05 11:10:00,111.74,111.77,111.74,111.76,1200.0,82.4437,82.4658,82.4437,82.4584,1200.0
2013-02-05 11:15:00,111.76,111.76,111.7,111.7,5000.0,82.4584,82.4584,82.4141,82.4141,5000.0
2013-02-05 11:20:00,111.7,111.7,111.7,111.7,4300.0,82.4141,82.4141,82.4141,82.4141,4300.0
2013-02-05 11:25:00,111.74,111.74,111.74,111.74,500.0,82.4437,82.4437,82.4437,82.4437,500.0
2013-02-05 11:30:00,111.75,111.75,111.71,111.71,500.0,82.451,82.451,82.4215,82.4215,500.0
2013-02-05 11:35:00,111.71,111.74,111.71,111.73,3500.0,82.4215,82.4437,82.4215,82.4363,3500.0
2013-02-05 11:40:00,111.7,111.7,111.67,111.67,6400.0,82.4141,82.4141,82.392,82.392,6400.0
2013-02-05 11:45:00,111.7,111.73,111.68,111.73,10300.0,82.4141,82.4363,82.3994,82.4363,10300.0
2013-02-05 11:50:00,111.71,111.76,111.71,111.71,9000.0,82.4215,82.4584,82.4215,82.4215,9000.0
2013-02-05 11:55:00,111.7,111.71,111.68,111.69,2800.0,82.4141,82.4215,82.3994,82.4068,2800.0
2013-02-05 12:00:00,111.7,111.71,111.7,111.7,800.0,82.4141,82.4215,82.4141,82.4141,800.0
2013-02-05 12:05:00,111.7,111.7,111.7,111.7,500.0,82.4141,82.4141,82.4141,82.4141,500.0
2013-02-05 12:10:00,111.69,111.69,111.66,111.66,2200.0,82.4068,82.4068,82.3846,82.3846,2200.0
2013-02-05 12:15:00,111.67,111.74,111.67,111.7,4500.0,82.392,82.4437,82.392,82.4141,4500.0
2013-02-05 12:20:00,111.68,111.7,111.68,111.69,1800.0,82.3994,82.4141,82.3994,82.4068,1800.0
2013-02-05 12:25:00,111.68,111.68,111.67,111.67,500.0,82.3994,82.3994,82.392,82.392,500.0
2013-02-05 12:30:00,111.69,111.71,111.69,111.7,1400.0,82.4068,82.4215,82.4068,82.4141,1400.0
2013-02-05 12:35:00,111.7,111.71,111.7,111.71,1100.0,82.4141,82.4215,82.4141,82.4215,1100.0
2013-02-05 12:40:00,111.71,111.71,111.71,111.71,0.0,82.4215,82.4215,82.4215,82.4215,0.0
2013-02-05 12:45:00,111.68,111.7,111.67,111.69,1000.0,82.3994,82.4141,82.392,82.4068,1000.0
2013-02-05 12:50:00,111.67,111.67,111.67,111.67,200.0,82.392,82.392,82.392,82.392,200.0
2013-02-05 12:55:00,111.67,111.69,111.67,111.69,1600.0,82.392,82.4068,82.392,82.4068,1600.0
2013-02-05 13:00:00,111.69,111.69,111.69,111.69,300.0,82.4068,82.4068,82.4068,82.4068,300.0
2013-02-05 13:05:00,111.69,111.69,111.69,111.69,600.0,82.4068,82.4068,82.4068,82.4068,600.0
2013-02-05 13:10:00,111.67,111.7,111.67,111.7,200.0,82.392,82.4141,82.392,82.4141,200.0
2013-02-05 13:15:00,111.7,111.7,111.7,111.7,0.0,82.4141,82.4141,82.4141,82.4141,0.0
2013-02-05 13:20:00,111.7,111.7,111.7,111.7,0.0,82.4141,82.4141,82.4141,82.4141,0.0
2013-02-05 13:25:00,111.7,111.7,111.7,111.7,0.0,82.4141,82.4141,82.4141,82.4141,0.0
2013-02-05 13:30:00,111.71,111.74,111.7,111.71,1300.0,82.4215,82.4437,82.4141,82.4215,1300.0
2013-02-05 13:35:00,111.72,111.72,111.71,111.71,2200.0,82.4289,82.4289,82.4215,82.4215,2200.0
2013-02-05 13:40:00,111.72,111.74,111.71,111.72,33400.0,82.4289,82.4437,82.4215,82.4289,33400.0
2013-02-05 13:45:00,111.73,111.73,111.73,111.73,100.0,82.4363,82.4363,82.4363,82.4363,100.0
2013-02-05 13:50:00,111.74,111.76,111.71,111.71,700.0,82.4437,82.4584,82.4215,82.4215,700.0
2013-02-05 13:55:00,111.75,111.76,111.72,111.72,2000.0,82.451,82.4584,82.4289,82.4289,2000.0
2013-02-05 14:00:00,111.75,111.75,111.73,111.75,4400.0,82.451,82.451,82.4363,82.451,4400.0
2013-02-05 14:05:00,111.74,111.75,111.74,111.74,600.0,82.4437,82.451,82.4437,82.4437,600.0
2013-02-05 14:10:00,111.74,111.74,111.74,111.74,200.0,82.4437,82.4437,82.4437,82.4437,200.0
2013-02-05 14:15:00,111.75,111.75,111.73,111.75,1600.0,82.451,82.451,82.4363,82.451,1600.0
2013-02-05 14:20:00,111.75,111.77,111.7,111.77,13400.0,82.451,82.4658,82.4141,82.4658,13400.0
2013-02-05 14:25:00,111.72,111.74,111.7,111.74,1200.0,82.4289,82.4437,82.4141,82.4437,1200.0
2013-02-05 14:30:00,111.77,111.77,111.73,111.75,900.0,82.4658,82.4658,82.4363,82.451,900.0
2013-02-05 14:35:00,111.75,111.75,111.75,111.75,0.0,82.451,82.451,82.451,82.451,0.0
2013-02-05 14:40:00,111.7,111.77,111.7,111.77,1400.0,82.4141,82.4658,82.4141,82.4658,1400.0
2013-02-05 14:45:00,111.74,111.74,111.74,111.74,100.0,82.4437,82.4437,82.4437,82.4437,100.0
2013-02-05 14:50:00,111.77,111.77,111.74,111.74,5600.0,82.4658,82.4658,82.4437,82.4437,5600.0
2013-02-05 14:55:00,111.74,111.74,111.74,111.74,100.0,82.4437,82.4437,82.4437,82.4437,100.0
2013-02-05 15:00:00,111.75,111.77,111.75,111.77,3800.0,82.451,82.4658,82.451,82.4658,3800.0
2013-02-05 15:05:00,111.77,111.77,111.76,111.77,2000.0,82.4658,82.4658,82.4584,82.4658,2000.0
2013-02-05 15:10:00,111.76,111.77,111.75,111.76,1200.0,82.4584,82.4658,82.451,82.4584,1200.0
2013-02-05 15:15:00,111.77,111.77,111.77,111.77,300.0,82.4658,82.4658,82.4658,82.4658,300.0
2013-02-05 15:20:00,111.77,111.77,111.76,111.76,8900.0,82.4658,82.4658,82.4584,82.4584,8900.0
2013-02-05 15:25:00,111.75,111.76,111.75,111.76,2400.0,82.451,82.4584,82.451,82.4584,2400.0
2013-02-05 15:30:00,111.76,111.84,111.76,111.84,25700.0,82.4584,82.5174,82.4584,82.5174,25700.0
2013-02-05 15:35:00,111.81,111.88,111.78,111.85,38500.0,82.4953,82.5469,82.4732,82.5248,38500.0
2013-02-05 15:40:00,111.86,111.87,111.81,111.81,3300.0,82.5322,82.5396,82.4953,82.4953,3300.0
2013-02-05 15:45:00,111.83,111.86,111.82,111.85,6400.0,82.5101,82.5322,82.5027,82.5248,6400.0
2013-02-05 15:50:00,111.85,111.85,111.84,111.85,2000.0,82.5248,82.5248,82.5174,82.5248,2000.0
2013-02-05 15:55:00,111.84,111.85,111.84,111.84,1600.0,82.5174,82.5248,82.5174,82.5174,1600.0
2013-02-06 09:30:00,111.96,111.97,111.95,111.95,6900.0,82.606,82.6134,82.5986,82.5986,6900.0
2013-02-06 09:35:00,111.96,111.97,111.87,111.9,4300.0,82.606,82.6134,82.5396,82.5617,4300.0
2013-02-06 09:40:00,111.89,111.94,111.89,111.94,200.0,82.5543,82.5912,82.5543,82.5912,200.0
2013-02-06 09:45:00,111.93,111.95,111.87,111.88,5000.0,82.5838,82.5986,82.5396,82.5469,5000.0
2013-02-06 09:50:00,111.88,111.93,111.82,111.88,6800.0,82.5469,82.5838,82.5027,82.5469,6800.0
2013-02-06 09:55:00,111.88,111.88,111.84,111.85,2600.0,82.5469,82.5469,82.5174,82.5248,2600.0
2013-02-06 10:00:00,111.88,111.88,111.84,111.84,700.0,82.5469,82.5469,82.5174,82.5174,700.0
2013-02-06 10:05:00,111.84,111.87,111.84,111.87,600.0,82.5174,82.5396,82.5174,82.5396,600.0
2013-02-06 10:10:00,111.88,111.89,111.83,111.89,1300.0,82.5469,82.5543,82.5101,82.5543,1300.0
2013-02-06 10:15:00,111.89,111.89,111.8,111.8,4900.0,82.5543,82.5543,82.4879,82.4879,4900.0
2013-02-06 10:20:00,111.86,111.89,111.86,111.86,1000.0,82.5322,82.5543,82.5322,82.5322,1000.0
2013-02-06 10:25:00,111.86,111.86,111.81,111.85,2300.0,82.5322,82.5322,82.4953,82.5248,2300.0
2013-02-06 10:30:00,111.86,111.86,111.83,111.83,1200.0,82.5322,82.5322,82.5101,82.5101,1200.0
2013-02-06 10:35:00,111.84,111.88,111.83,111.86,1200.0,82.5174,82.5469,82.5101,82.5322,1200.0
2013-02-06 10:40:00,111.86,111.86,111.83,111.83,2000.0,82.5322,82.5322,82.5101,82.5101,2000.0
2013-02-06 10:45:00,111.85,111.85,111.8,111.8,1700.0,82.5248,82.5248,82.4879,82.4879,1700.0
2013-02-06 10:50:00,111.85,111.85,111.84,111.85,2100.0,82.5248,82.5248,82.5174,82.5248,2100.0
2013-02-06 10:55:00,111.83,111.85,111.83,111.85,800.0,82.5101,82.5248,82.5101,82.5248,800.0
2013-02-06 11:00:00,111.85,111.87,111.84,111.87,6100.0,82.5248,82.5396,82.5174,82.5396,6100.0
2013-02-06 11:05:00,111.87,111.88,111.85,111.87,1800.0,82.5396,82.5469,82.5248,82.5396,1800.0
2013-02-06 11:10:00,111.86,111.9,111.86,111.87,3400.0,82.5322,82.5617,82.5322,82.5396,3400.0
2013-02-06 11:15:00,111.88,111.89,111.85,111.89,5100.0,82.5469,82.5543,82.5248,82.5543,5100.0
2013-02-06 11:20:00,111.89,111.89,111.89,111.89,1800.0,82.5543,82.5543,82.5543,82.5543,1800.0
2013-02-06 11:25:00,111.87,111.87,111.85,111.85,7400.0,82.5396,82.5396,82.5248,82.5248,7400.0
2013-02-06 11:30:00,111.83,111.83,111.83,111.83,100.0,82.5101,82.5101,82.5101,82.5101,100.0
2013-02-06 11:35:00,111.88,111.88,111.87,111.88,600.0,82.5469,82.5469,82.5396,82.5469,600.0
2013-02-06 11:40:00,111.88,111.88,111.83,111.87,800.0,82.5469,82.5469,82.5101,82.5396,800.0
2013-02-06 11:45:00,111.87,111.88,111.84,111.88,1700.0,82.5396,82.5469,82.5174,82.5469,1700.0
2013-02-06 11:50:00,111.88,111.88,111.85,111.87,1100.0,82.5469,82.5469,82.5248,82.5396,1100.0
2013-02-06 11:55:00,111.87,111.88,111.87,111.88,2400.0,82.5396,82.5469,82.5396,82.5469,2400.0
2013-02-06 12:00:00,111.85,111.88,111.85,111.85,300.0,82.5248,82.5469,82.5248,82.5248,300.0
2013-02-06 12:05:00,111.86,111.87,111.85,111.87,3000.0,82.5322,82.5396,82.5248,82.5396,3000.0
2013-02-06 12:10:00,111.87,111.87,111.86,111.87,1700.0,82.5396,82.5396,82.5322,82.5396,1700.0
2013-02-06 12:15:00,111.87,111.91,111.86,111.91,4100.0,82.5396,82.5691,82.5322,82.5691,4100.0
2013-02-06 12:20:00,111.91,111.91,111.89,111.9,4100.0,82.5691,82.5691,82.5543,82.5617,4100.0
2013-02-06 12:25:00,111.9,111.9,111.9,111.9,1300.0,82.5617,82.5617,82.5617,82.5617,1300.0
2013-02-06 12:30:00,111.89,111.9,111.89,111.9,500.0,82.5543,82.5617,82.5543,82.5617,500.0
2013-02-06 12:35:00,111.9,111.9,111.89,111.9,700.0,82.5617,82.5617,82.5543,82.5617,700.0
2013-02-06 12:40:00,111.9,111.9,111.9,111.9,1500.0,82.5617,82.5617,82.5617,82.5617,1500.0
2013-02-06 12:45:00,111.9,111.9,111.9,111.9,800.0,82.5617,82.5617,82.5617,82.5617,800.0
2013-02-06 12:50:00,111.9,111.9,111.89,111.9,1900.0,82.5617,82.5617,82.5543,82.5617,1900.0
2013-02-06 12:55:00,111.9,111.9,111.89,111.9,1600.0,82.5617,82.5617,82.5543,82.5617,1600.0
2013-02-06 13:00:00,111.9,111.9,111.9,111.9,2300.0,82.5617,82.5617,82.5617,82.5617,2300.0
2013-02-06 13:05:00,111.9,111.95,111.89,111.91,6500.0,82.5617,82.5986,82.5543,82.5691,6500.0
2013-02-06 13:10:00,111.92,111.92,111.91,111.92,1000.0,82.5765,82.5765,82.5691,82.5765,1000.0
2013-02-06 13:15:00,111.95,111.95,111.91,111.91,3300.0,82.5986,82.5986,82.5691,82.5691,3300.0
2013-02-06 13:20:00,111.92,111.95,111.92,111.93,1700.0,82.5765,82.5986,82.5765,82.5838,1700.0
2013-02-06 13:25:00,111.95,111.95,111.9,111.93,8800.0,82.5986,82.5986,82.5617,82.5838,8800.0
2013-02-06 13:30:00,111.91,111.92,111.89,111.92,1200.0,82.5691,82.5765,82.5543,82.5765,1200.0
2013-02-06 13:35:00,111.91,111.92,111.91,111.91,400.0,82.5691,82.5765,82.5691,82.5691,400.0
2013-02-06 13:40:00,111.92,111.92,111.92,111.92,800.0,82.5765,82.5765,82.5765,82.5765,800.0
2013-02-06 13:45:00,111.92,111.92,111.91,111.92,1800.0,82.5765,82.5765,82.5691,82.5765,1800.0
2013-02-06 13:50:00,111.92,111.92,111.89,111.89,2900.0,82.5765,82.5765,82.5543,82.5543,2900.0
2013-02-06 13:55:00,111.92,111.92,111.92,111.92,400.0,82.5765,82.5765,82.5765,82.5765,400.0
2013-02-06 14:00:00,111.89,111.92,111.89,111.89,1000.0,82.5543,82.5765,82.5543,82.5543,1000.0
2013-02-06 14:05:00,111.92,111.92,111.92,111.92,600.0,82.5765,82.5765,82.5765,82.5765,600.0
2013-02-06 14:10:00,111.92,111.92,111.91,111.92,1300.0,82.5765,82.5765,82.5691,82.5765,1300.0
2013-02-06 14:15:00,111.92,111.92,111.91,111.91,1900.0,82.5765,82.5765,82.5691,82.5691,1900.0
2013-02-06 14:20:00,111.92,111.92,111.92,111.92,900.0,82.5765,82.5765,82.5765,82.5765,900.0
2013-02-06 14:25:00,111.92,111.92,111.91,111.92,600.0,82.5765,82.5765,82.5691,82.5765,600.0
2013-02-06 14:30:00,111.92,111.94,111.91,111.92,14200.0,82.5765,82.5912,82.5691,82.5765,14200.0
2013-02-06 14:35:00,111.94,111.95,111.91,111.95,7500.0,82.5912,82.5986,82.5691,82.5986,7500.0
2013-02-06 14:40:00,111.95,111.95,111.94,111.95,4200.0,82.5986,82.5986,82.5912,82.5986,4200.0
2013-02-06 14:45:00,111.95,111.96,111.94,111.94,8800.0,82.5986,82.606,82.5912,82.5912,8800.0
2013-02-06 14:50:00,111.95,111.96,111.94,111.94,1700.0,82.5986,82.606,82.5912,82.5912,1700.0
2013-02-06 14:55:00,111.96,111.96,111.96,111.96,600.0,82.606,82.606,82.606,82.606,600.0
2013-02-06 15:00:00,111.95,111.97,111.94,111.96,12100.0,82.5986,82.6134,82.5912,82.606,12100.0
2013-02-06 15:05:00,111.97,111.97,111.94,111.97,3300.0,82.6134,82.6134,82.5912,82.6134,3300.0
2013-02-06 15:10:00,111.97,111.97,111.94,111.94,2900.0,82.6134,82.6134,82.5912,82.5912,2900.0
2013-02-06 15:15:00,111.94,111.96,111.94,111.94,2000.0,82.5912,82.606,82.5912,82.5912,2000.0
2013-02-06 15:20:00,111.96,111.96,111.94,111.95,2100.0,82.606,82.606,82.5912,82.5986,2100.0
2013-02-06 15:25:00,111.96,111.96,111.95,111.96,3000.0,82.606,82.606,82.5986,82.606,3000.0
2013-02-06 15:30:00,111.96,111.96,111.95,111.96,5700.0,82.606,82.606,82.5986,82.606,5700.0
2013-02-06 15:35:00,111.96,112.0,111.95,112.0,6800.0,82.606,82.6355,82.5986,82.6355,6800.0
2013-02-06 15:40:00,111.99,111.99,111.95,111.97,6600.0,82.6281,82.6281,82.5986,82.6134,6600.0
2013-02-06 15:45:00,111.97,111.97,111.96,111.97,2000.0,82.6134,82.6134,82.606,82.6134,2000.0
2013-02-06 15:50:00,111.97,112.0,111.96,112.0,3300.0,82.6134,82.6355,82.606,82.6355,3300.0
2013-02-06 15:55:00,112.0,112.0,111.98,112.0,6200.0,82.6355,82.6355,82.6207,82.6355,6200.0
2013-02-07 09:30:00,112.03,112.09,112.03,112.09,5300.0,82.6576,82.7019,82.6576,82.7019,5300.0
2013-02-07 09:35:00,112.09,112.09,112.09,112.09,0.0,82.7019,82.7019,82.7019,82.7019,0.0
2013-02-07 09:40:00,112.03,112.03,112.03,112.03,100.0,82.6576,82.6576,82.6576,82.6576,100.0
2013-02-07 09:45:00,112.02,112.04,111.99,111.99,3100.0,82.6502,82.665,82.6281,82.6281,3100.0
2013-02-07 09:50:00,112.02,112.02,112.02,112.02,200.0,82.6502,82.6502,82.6502,82.6502,200.0
2013-02-07 09:55:00,112.03,112.05,112.03,112.04,900.0,82.6576,82.6724,82.6576,82.665,900.0
2013-02-07 10:00:00,112.04,112.04,112.04,112.04,0.0,82.665,82.665,82.665,82.665,0.0
2013-02-07 10:05:00,112.02,112.02,112.02,112.02,200.0,82.6502,82.6502,82.6502,82.6502,200.0
2013-02-07 10:10:00,112.05,112.05,112.05,112.05,800.0,82.6724,82.6724,82.6724,82.6724,800.0
2013-02-07 10:15:00,112.05,112.05,112.05,112.05,0.0,82.6724,82.6724,82.6724,82.6724,0.0
2013-02-07 10:20:00,112.04,112.04,112.03,112.03,400.0,82.665,82.665,82.6576,82.6576,400.0
2013-02-07 10:25:00,112.03,112.03,112.03,112.03,0.0,82.6576,82.6576,82.6576,82.6576,0.0
2013-02-07 10:30:00,112.0,112.03,112.0,112.02,300.0,82.6355,82.6576,82.6355,82.6502,300.0
2013-02-07 10:35:00,112.03,112.03,112.03,112.03,900.0,82.6576,82.6576,82.6576,82.6576,900.0
2013-02-07 10:40:00,112.0,112.04,111.98,111.98,1300.0,82.6355,82.665,82.6207,82.6207,1300.0
2013-02-07 10:45:00,112.0,112.0,112.0,112.0,100.0,82.6355,82.6355,82.6355,82.6355,100.0
2013-02-07 10:50:00,112.0,112.0,112.0,112.0,0.0,82.6355,82.6355,82.6355,82.6355,0.0
2013-02-07 10:55:00,112.02,112.02,112.0,112.0,1100.0,82.6502,82.6502,82.6355,82.6355,1100.0
2013-02-07 11:00:00,112.0,112.05,112.0,112.0,11000.0,82.6355,82.6724,82.6355,82.6355,11000.0
2013-02-07 11:05:00,112.02,112.02,111.9,111.9,23600.0,82.6502,82.6502,82.5617,82.5617,23600.0
2013-02-07 11:10:00,111.95,111.98,111.95,111.98,200.0,82.5986,82.6207,82.5986,82.6207,200.0
2013-02-07 11:15:00,111.98,111.98,111.98,111.98,0.0,82.6207,82.6207,82.6207,82.6207,0.0
2013-02-07 11:20:00,111.95,111.96,111.95,111.96,2200.0,82.5986,82.606,82.5986,82.606,2200.0
2013-02-07 11:25:00,111.95,111.95,111.95,111.95,400.0,82.5986,82.5986,82.5986,82.5986,400.0
2013-02-07 11:30:00,111.96,111.98,111.93,111.98,1400.0,82.606,82.6207,82.5838,82.6207,1400.0
2013-02-07 11:35:00,111.98,111.98,111.98,111.98,0.0,82.6207,82.6207,82.6207,82.6207,0.0
2013-02-07 11:40:00,111.94,111.98,111.94,111.98,600.0,82.5912,82.6207,82.5912,82.6207,600.0
2013-02-07 11:45:00,111.94,111.96,111.94,111.96,800.0,82.5912,82.606,82.5912,82.606,800.0
2013-02-07 11:50:00,111.95,111.96,111.95,111.95,400.0,82.5986,82.606,82.5986,82.5986,400.0
2013-02-07 11:55:00,111.94,111.96,111.94,111.94,700.0,82.5912,82.606,82.5912,82.5912,700.0
2013-02-07 12:00:00,111.91,111.92,111.91,111.92,5600.0,82.5691,82.5765,82.5691,82.5765,5600.0
2013-02-07 12:05:00,111.95,111.95,111.95,111.95,600.0,82.5986,82.5986,82.5986,82.5986,600.0
2013-02-07 12:10:00,111.96,111.96,111.95,111.95,200.0,82.606,82.606,82.5986,82.5986,200.0
2013-02-07 12:15:00,111.97,111.97,111.97,111.97,100.0,82.6134,82.6134,82.6134,82.6134,100.0
2013-02-07 12:20:00,111.92,111.96,111.92,111.96,1700.0,82.5765,82.606,82.5765,82.606,1700.0
2013-02-07 12:25:00,111.95,111.95,111.95,111.95,200.0,82.5986,82.5986,82.5986,82.5986,200.0
2013-02-07 12:30:00,111.96,111.96,111.92,111.96,700.0,82.606,82.606,82.5765,82.606,700.0
2013-02-07 12:35:00,111.92,111.96,111.92,111.96,600.0,82.5765,82.606,82.5765,82.606,600.0
2013-02-07 12:40:00,111.95,111.95,111.95,111.95,200.0,82.5986,82.5986,82.5986,82.5986,200.0
2013-02-07 12:45:00,111.95,111.95,111.95,111.95,0.0,82.5986,82.5986,82.5986,82.5986,0.0
2013-02-07 12:50:00,111.97,111.97,111.96,111.96,200.0,82.6134,82.6134,82.606,82.606,200.0
2013-02-07 12:55:00,111.96,111.96,111.96,111.96,0.0,82.606,82.606,82.606,82.606,0.0
2013-02-07 13:00:00,111.96,111.96,111.96,111.96,300.0,82.606,82.606,82.606,82.606,300.0
2013-02-07 13:05:00,111.95,111.95,111.95,111.95,500.0,82.5986,82.5986,82.5986,82.5986,500.0
2013-02-07 13:10:00,111.95,111.96,111.95,111.96,1200.0,82.5986,82.606,82.5986,82.606,1200.0
2013-02-07 13:15:00,111.96,111.96,111.92,111.92,1200.0,82.606,82.606,82.5765,82.5765,1200.0
2013-02-07 13:20:00,111.93,111.95,111.93,111.95,200.0,82.5838,82.5986,82.5838,82.5986,200.0
2013-02-07 13:25:00,111.92,111.95,111.9,111.9,2700.0,82.5765,82.5986,82.5617,82.5617,2700.0
2013-02-07 13:30:00,111.92,111.92,111.92,111.92,500.0,82.5765,82.5765,82.5765,82.5765,500.0
2013-02-07 13:35:00,111.9,111.91,111.89,111.9,2600.0,82.5617,82.5691,82.5543,82.5617,2600.0
2013-02-07 13:40:00,111.9,111.9,111.9,111.9,0.0,82.5617,82.5617,82.5617,82.5617,0.0
2013-02-07 13:45:00,111.86,111.94,111.85,111.85,1400.0,82.5322,82.5912,82.5248,82.5248,1400.0
2013-02-07 13:50:00,111.93,111.93,111.85,111.93,2400.0,82.5838,82.5838,82.5248,82.5838,2400.0
2013-02-07 13:55:00,111.9,111.93,111.9,111.93,1200.0,82.5617,82.5838,82.5617,82.5838,1200.0
2013-02-07 14:00:00,111.91,111.93,111.91,111.93,1000.0,82.5691,82.5838,82.5691,82.5838,1000.0
2013-02-07 14:05:00,111.92,111.92,111.9,111.9,800.0,82.5765,82.5765,82.5617,82.5617,800.0
2013-02-07 14:10:00,111.9,111.93,111.9,111.92,2900.0,82.5617,82.5838,82.5617,82.5765,2900.0
2013-02-07 14:15:00,111.92,111.93,111.89,111.93,500.0,82.5765,82.5838,82.5543,82.5838,500.0
2013-02-07 14:20:00,111.93,111.93,111.93,111.93,700.0,82.5838,82.5838,82.5838,82.5838,700.0
2013-02-07 14:25:00,111.93,111.95,111.93,111.94,600.0,82.5838,82.5986,82.5838,82.5912,600.0
2013-02-07 14:30:00,111.95,111.95,111.95,111.95,200.0,82.5986,82.5986,82.5986,82.5986,200.0
2013-02-07 14:35:00,111.95,111.95,111.92,111.94,400.0,82.5986,82.5986,82.5765,82.5912,400.0
2013-02-07 14:40:00,111.94,111.94,111.93,111.94,1200.0,82.5912,82.5912,82.5838,82.5912,1200.0
2013-02-07 14:45:00,111.93,111.94,111.85,111.87,2100.0,82.5838,82.5912,82.5248,82.5396,2100.0
2013-02-07 14:50:00,111.87,111.91,111.86,111.91,600.0,82.5396,82.5691,82.5322,82.5691,600.0
2013-02-07 14:55:00,111.91,111.91,111.83,111.91,2900.0,82.5691,82.5691,82.5101,82.5691,2900.0
2013-02-07 15:00:00,111.83,111.91,111.81,111.82,5300.0,82.5101,82.5691,82.4953,82.5027,5300.0
2013-02-07 15:05:00,111.81,111.82,111.8,111.82,900.0,82.4953,82.5027,82.4879,82.5027,900.0
2013-02-07 15:10:00,111.87,111.88,111.87,111.88,1100.0,82.5396,82.5469,82.5396,82.5469,1100.0
2013-02-07 15:15:00,111.88,111.88,111.87,111.88,2900.0,82.5469,82.5469,82.5396,82.5469,2900.0
2013-02-07 15:20:00,111.82,111.88,111.81,111.83,1700.0,82.5027,82.5469,82.4953,82.5101,1700.0
2013-02-07 15:25:00,111.85,111.96,111.85,111.93,23700.0,82.5248,82.606,82.5248,82.5838,23700.0
2013-02-07 15:30:00,111.96,111.96,111.95,111.95,800.0,82.606,82.606,82.5986,82.5986,800.0
2013-02-07 15:35:00,111.94,111.96,111.94,111.95,1200.0,82.5912,82.606,82.5912,82.5986,1200.0
2013-02-07 15:40:00,111.95,111.95,111.86,111.94,3000.0,82.5986,82.5986,82.5322,82.5912,3000.0
2013-02-07 15:45:00,111.9,111.99,111.9,111.97,5300.0,82.5617,82.6281,82.5617,82.6134,5300.0
2013-02-07 15:50:00,111.97,111.99,111.97,111.98,2000.0,82.6134,82.6281,82.6134,82.6207,2000.0
2013-02-07 15:55:00,111.98,111.99,111.81,111.81,4800.0,82.6207,82.6281,82.4953,82.4953,4800.0
2013-02-08 09:30:00,111.87,112.13,111.87,112.0,3200.0,82.5396,82.7314,82.5396,82.6355,3200.0
2013-02-08 09:35:00,112.02,112.03,111.93,111.97,5300.0,82.6502,82.6576,82.5838,82.6134,5300.0
2013-02-08 09:40:00,112.03,112.04,111.97,112.04,4500.0,82.6576,82.665,82.6134,82.665,4500.0
2013-02-08 09:45:00,112.04,112.04,112.03,112.03,300.0,82.665,82.665,82.6576,82.6576,300.0
2013-02-08 09:50:00,112.04,112.04,111.97,111.97,2800.0,82.665,82.665,82.6134,82.6134,2800.0
2013-02-08 09:55:00,112.03,112.03,111.85,111.85,3000.0,82.6576,82.6576,82.5248,82.5248,3000.0
2013-02-08 10:00:00,111.95,111.98,111.94,111.98,2100.0,82.5986,82.6207,82.5912,82.6207,2100.0
2013-02-08 10:05:00,112.0,112.03,111.87,111.94,3600.0,82.6355,82.6576,82.5396,82.5912,3600.0
2013-02-08 10:10:00,111.95,111.95,111.92,111.92,200.0,82.5986,82.5986,82.5765,82.5765,200.0
2013-02-08 10:15:00,111.95,111.95,111.95,111.95,1100.0,82.5986,82.5986,82.5986,82.5986,1100.0
2013-02-08 10:20:00,111.95,111.95,111.92,111.95,1900.0,82.5986,82.5986,82.5765,82.5986,1900.0
2013-02-08 10:25:00,111.82,111.96,111.82,111.96,3300.0,82.5027,82.606,82.5027,82.606,3300.0
2013-02-08 10:30:00,111.84,112.0,111.84,111.95,1600.0,82.5174,82.6355,82.5174,82.5986,1600.0
2013-02-08 10:35:00,111.94,112.0,111.82,111.95,2300.0,82.5912,82.6355,82.5027,82.5986,2300.0
2013-02-08 10:40:00,111.9,111.9,111.83,111.84,1400.0,82.5617,82.5617,82.5101,82.5174,1400.0
2013-02-08 10:45:00,111.86,111.9,111.86,111.9,800.0,82.5322,82.5617,82.5322,82.5617,800.0
2013-02-08 10:50:00,111.9,111.9,111.81,111.82,3400.0,82.5617,82.5617,82.4953,82.5027,3400.0
2013-02-08 10:55:00,111.81,112.0,111.81,111.83,2200.0,82.4953,82.6355,82.4953,82.5101,2200.0
2013-02-08 11:00:00,111.96,112.0,111.96,111.98,800.0,82.606,82.6355,82.606,82.6207,800.0
2013-02-08 11:05:00,111.98,112.01,111.82,111.82,3600.0,82.6207,82.6429,82.5027,82.5027,3600.0
2013-02-08 11:10:00,112.01,112.03,111.86,111.86,4400.0,82.6429,82.6576,82.5322,82.5322,4400.0
2013-02-08 11:15:00,112.03,112.03,112.02,112.02,1300.0,82.6576,82.6576,82.6502,82.6502,1300.0
2013-02-08 11:20:00,112.0,112.03,111.84,112.03,1700.0,82.6355,82.6576,82.5174,82.6576,1700.0
2013-02-08 11:25:00,111.94,112.03,111.94,112.02,1100.0,82.5912,82.6576,82.5912,82.6502,1100.0
2013-02-08 11:30:00,112.02,112.03,111.98,112.01,700.0,82.6502,82.6576,82.6207,82.6429,700.0
2013-02-08 11:35:00,112.01,112.03,111.98,112.01,900.0,82.6429,82.6576,82.6207,82.6429,900.0
2013-02-08 11:40:00,112.01,112.01,111.93,111.98,2100.0,82.6429,82.6429,82.5838,82.6207,2100.0
2013-02-08 11:45:00,112.01,112.03,111.92,112.01,3800.0,82.6429,82.6576,82.5765,82.6429,3800.0
2013-02-08 11:50:00,112.0,112.03,111.92,112.01,1200.0,82.6355,82.6576,82.5765,82.6429,1200.0
2013-02-08 11:55:00,112.01,112.01,111.93,112.01,500.0,82.6429,82.6429,82.5838,82.6429,500.0
2013-02-08 12:00:00,112.01,112.02,111.95,111.99,6900.0,82.6429,82.6502,82.5986,82.6281,6900.0
2013-02-08 12:05:00,112.0,112.04,112.0,112.04,5700.0,82.6355,82.665,82.6355,82.665,5700.0
2013-02-08 12:10:00,112.04,112.04,112.04,112.04,400.0,82.665,82.665,82.665,82.665,400.0
2013-02-08 12:15:00,112.04,112.04,112.04,112.04,400.0,82.665,82.665,82.665,82.665,400.0
2013-02-08 12:20:00,112.03,112.04,112.0,112.04,1300.0,82.6576,82.665,82.6355,82.665,1300.0
2013-02-08 12:25:00,112.04,112.04,112.01,112.04,1100.0,82.665,82.665,82.6429,82.665,1100.0
2013-02-08 12:30:00,112.01,112.04,112.0,112.04,1300.0,82.6429,82.665,82.6355,82.665,1300.0
2013-02-08 12:35:00,112.04,112.05,112.04,112.05,400.0,82.665,82.6724,82.665,82.6724,400.0
2013-02-08 12:40:00,112.0,112.05,112.0,112.03,1600.0,82.6355,82.6724,82.6355,82.6576,1600.0
2013-02-08 12:45:00,112.03,112.05,112.02,112.04,1200.0,82.6576,82.6724,82.6502,82.665,1200.0
2013-02-08 12:50:00,112.04,112.04,112.02,112.03,3300.0,82.665,82.665,82.6502,82.6576,3300.0
2013-02-08 12:55:00,112.03,112.04,112.02,112.03,2900.0,82.6576,82.665,82.6502,82.6576,2900.0
2013-02-08 13:00:00,112.04,112.05,112.03,112.04,1200.0,82.665,82.6724,82.6576,82.665,1200.0
2013-02-08 13:05:00,112.02,112.05,112.02,112.03,3400.0,82.6502,82.6724,82.6502,82.6576,3400.0
2013-02-08 13:10:00,112.05,112.05,112.02,112.03,2500.0,82.6724,82.6724,82.6502,82.6576,2500.0
2013-02-08 13:15:00,112.04,112.04,112.03,112.04,1000.0,82.665,82.665,82.6576,82.665,1000.0
2013-02-08 13:20:00,112.04,112.04,112.02,112.02,3100.0,82.665,82.665,82.6502,82.6502,3100.0
2013-02-08 13:25:00,112.04,112.04,112.01,112.03,1100.0,82.665,82.665,82.6429,82.6576,1100.0
2013-02-08 13:30:00,112.04,112.05,112.01,112.03,1700.0,82.665,82.6724,82.6429,82.6576,1700.0
2013-02-08 13:35:00,112.04,112.04,112.02,112.03,900.0,82.665,82.665,82.6502,82.6576,900.0
2013-02-08 13:40:00,112.04,112.05,112.03,112.04,1200.0,82.665,82.6724,82.6576,82.665,1200.0
2013-02-08 13:45:00,112.04,112.05,112.03,112.03,5200.0,82.665,82.6724,82.6576,82.6576,5200.0
2013-02-08 13:50:00,112.03,112.03,112.01,112.02,2100.0,82.6576,82.6576,82.6429,82.6502,2100.0
2013-02-08 13:55:00,112.03,112.03,112.01,112.02,3700.0,82.6576,82.6576,82.6429,82.6502,3700.0
2013-02-08 14:00:00,112.0,112.03,112.0,112.03,1200.0,82.6355,82.6576,82.6355,82.6576,1200.0
2013-02-08 14:05:00,112.03,112.03,112.01,112.02,1500.0,82.6576,82.6576,82.6429,82.6502,1500.0
2013-02-08 14:10:00,112.03,112.03,112.01,112.02,1400.0,82.6576,82.6576,82.6429,82.6502,1400.0
2013-02-08 14:15:00,112.03,112.03,112.01,112.03,9400.0,82.6576,82.6576,82.6429,82.6576,9400.0
2013-02-08 14:20:00,112.03,112.03,112.02,112.02,4000.0,82.6576,82.6576,82.6502,82.6502,4000.0
2013-02-08 14:25:00,112.03,112.03,112.03,112.03,200.0,82.6576,82.6576,82.6576,82.6576,200.0
2013-02-08 14:30:00,112.03,112.03,112.02,112.03,2800.0,82.6576,82.6576,82.6502,82.6576,2800.0
2013-02-08 14:35:00,112.03,112.06,112.02,112.06,3100.0,82.6576,82.6798,82.6502,82.6798,3100.0
2013-02-08 14:40:00,112.04,112.05,112.0,112.05,900.0,82.665,82.6724,82.6355,82.6724,900.0
2013-02-08 14:45:00,112.0,112.07,112.0,112.05,1100.0,82.6355,82.6871,82.6355,82.6724,1100.0
2013-02-08 14:50:00,112.04,112.04,112.0,112.03,1000.0,82.665,82.665,82.6355,82.6576,1000.0
2013-02-08 14:55:00,112.03,112.06,112.03,112.06,3500.0,82.6576,82.6798,82.6576,82.6798,3500.0
2013-02-08 15:00:00,112.05,112.06,112.04,112.06,1600.0,82.6724,82.6798,82.665,82.6798,1600.0
2013-02-08 15:05:00,112.06,112.07,112.01,112.07,4000.0,82.6798,82.6871,82.6429,82.6871,4000.0
2013-02-08 15:10:00,112.07,112.07,112.05,112.06,1000.0,82.6871,82.6871,82.6724,82.6798,1000.0
2013-02-08 15:15:00,112.05,112.06,112.05,112.06,1000.0,82.6724,82.6798,82.6724,82.6798,1000.0
2013-02-08 15:20:00,112.05,112.06,112.02,112.03,2400.0,82.6724,82.6798,82.6502,82.6576,2400.0
2013-02-08 15:25:00,112.06,112.07,112.0,112.07,3400.0,82.6798,82.6871,82.6355,82.6871,3400.0
2013-02-08 15:30:00,112.05,112.06,112.02,112.02,2600.0,82.6724,82.6798,82.6502,82.6502,2600.0
2013-02-08 15:35:00,112.05,112.05,112.02,112.05,2500.0,82.6724,82.6724,82.6502,82.6724,2500.0
2013-02-08 15:40:00,112.05,112.05,112.03,112.03,9000.0,82.6724,82.6724,82.6576,82.6576,9000.0
2013-02-08 15:45:00,112.04,112.04,112.03,112.03,2500.0,82.665,82.665,82.6576,82.6576,2500.0
2013-02-08 15:50:00,112.04,112.04,112.04,112.04,1800.0,82.665,82.665,82.665,82.665,1800.0
2013-02-08 15:55:00,112.03,112.04,112.03,112.03,4700.0,82.6576,82.665,82.6576,82.6576,4700.0
2013-02-11 09:30:00,112.01,112.08,112.01,112.02,7100.0,82.6429,82.6945,82.6429,82.6502,7100.0
2013-02-11 09:35:00,112.02,112.08,111.98,112.0,800.0,82.6502,82.6945,82.6207,82.6355,800.0
2013-02-11 09:40:00,111.99,112.0,111.96,111.96,2200.0,82.6281,82.6355,82.606,82.606,2200.0
2013-02-11 09:45:00,111.95,111.98,111.95,111.95,400.0,82.5986,82.6207,82.5986,82.5986,400.0
2013-02-11 09:50:00,111.94,111.94,111.94,111.94,200.0,82.5912,82.5912,82.5912,82.5912,200.0
2013-02-11 09:55:00,111.95,111.95,111.94,111.94,400.0,82.5986,82.5986,82.5912,82.5912,400.0
2013-02-11 10:00:00,111.92,112.01,111.91,112.01,2400.0,82.5765,82.6429,82.5691,82.6429,2400.0
2013-02-11 10:05:00,112.01,112.01,112.01,112.01,300.0,82.6429,82.6429,82.6429,82.6429,300.0
2013-02-11 10:10:00,112.01,112.03,112.0,112.01,2800.0,82.6429,82.6576,82.6355,82.6429,2800.0
2013-02-11 10:15:00,112.0,112.03,111.97,112.03,1200.0,82.6355,82.6576,82.6134,82.6576,1200.0
2013-02-11 10:20:00,111.97,111.97,111.97,111.97,500.0,82.6134,82.6134,82.6134,82.6134,500.0
2013-02-11 10:25:00,111.95,111.95,111.95,111.95,300.0,82.5986,82.5986,82.5986,82.5986,300.0
2013-02-11 10:30:00,111.95,111.95,111.95,111.95,300.0,82.5986,82.5986,82.5986,82.5986,300.0
2013-02-11 10:35:00,112.01,112.01,111.94,112.0,2700.0,82.6429,82.6429,82.5912,82.6355,2700.0
2013-02-11 10:40:00,111.97,112.0,111.95,112.0,900.0,82.6134,82.6355,82.5986,82.6355,900.0
2013-02-11 10:45:00,112.0,112.01,112.0,112.01,1000.0,82.6355,82.6429,82.6355,82.6429,1000.0
2013-02-11 10:50:00,111.97,112.0,111.82,112.0,10300.0,82.6134,82.6355,82.5027,82.6355,10300.0
2013-02-11 10:55:00,112.0,112.0,112.0,112.0,0.0,82.6355,82.6355,82.6355,82.6355,0.0
2013-02-11 11:00:00,111.9,111.93,111.83,111.87,9600.0,82.5617,82.5838,82.5101,82.5396,9600.0
2013-02-11 11:05:00,111.84,111.93,111.84,111.86,4000.0,82.5174,82.5838,82.5174,82.5322,4000.0
2013-02-11 11:10:00,111.86,111.94,111.85,111.85,3000.0,82.5322,82.5912,82.5248,82.5248,3000.0
2013-02-11 11:15:00,111.86,111.89,111.83,111.88,7100.0,82.5322,82.5543,82.5101,82.5469,7100.0
2013-02-11 11:20:00,111.88,111.89,111.85,111.85,2200.0,82.5469,82.5543,82.5248,82.5248,2200.0
2013-02-11 11:25:00,111.85,111.95,111.82,111.85,2000.0,82.5248,82.5986,82.5027,82.5248,2000.0
2013-02-11 11:30:00,111.85,111.94,111.83,111.83,1000.0,82.5248,82.5912,82.5101,82.5101,1000.0
2013-02-11 11:35:00,111.83,111.89,111.82,111.82,2000.0,82.5101,82.5543,82.5027,82.5027,2000.0
2013-02-11 11:40:00,111.93,111.93,111.82,111.82,2900.0,82.5838,82.5838,82.5027,82.5027,2900.0
2013-02-11 11:45:00,111.83,111.83,111.83,111.83,200.0,82.5101,82.5101,82.5101,82.5101,200.0
2013-02-11 11:50:00,111.85,111.86,111.82,111.86,800.0,82.5248,82.5322,82.5027,82.5322,800.0
2013-02-11 11:55:00,111.83,111.83,111.83,111.83,100.0,82.5101,82.5101,82.5101,82.5101,100.0
2013-02-11 12:00:00,111.82,111.9,111.82,111.84,1000.0,82.5027,82.5617,82.5027,82.5174,1000.0
2013-02-11 12:05:00,111.87,111.88,111.87,111.88,200.0,82.5396,82.5469,82.5396,82.5469,200.0
2013-02-11 12:10:00,111.83,111.87,111.82,111.82,1500.0,82.5101,82.5396,82.5027,82.5027,1500.0
2013-02-11 12:15:00,111.82,111.82,111.8,111.82,2800.0,82.5027,82.5027,82.4879,82.5027,2800.0
2013-02-11 12:20:00,111.79,111.82,111.79,111.82,700.0,82.4805,82.5027,82.4805,82.5027,700.0
2013-02-11 12:25:00,111.81,111.81,111.81,111.81,900.0,82.4953,82.4953,82.4953,82.4953,900.0
2013-02-11 12:30:00,111.81,111.81,111.81,111.81,0.0,82.4953,82.4953,82.4953,82.4953,0.0
2013-02-11 12:35:00,111.79,111.79,111.79,111.79,900.0,82.4805,82.4805,82.4805,82.4805,900.0
2013-02-11 12:40:00,111.81,111.87,111.79,111.85,2400.0,82.4953,82.5396,82.4805,82.5248,2400.0
2013-02-11 12:45:00,111.79,111.79,111.79,111.79,100.0,82.4805,82.4805,82.4805,82.4805,100.0
2013-02-11 12:50:00,111.8,111.85,111.8,111.85,2600.0,82.4879,82.5248,82.4879,82.5248,2600.0
2013-02-11 12:55:00,111.85,111.85,111.85,111.85,0.0,82.5248,82.5248,82.5248,82.5248,0.0
2013-02-11 13:00:00,111.83,111.84,111.8,111.81,1100.0,82.5101,82.5174,82.4879,82.4953,1100.0
2013-02-11 13:05:00,111.79,111.79,111.79,111.79,100.0,82.4805,82.4805,82.4805,82.4805,100.0
2013-02-11 13:10:00,111.81,111.86,111.81,111.82,3000.0,82.4953,82.5322,82.4953,82.5027,3000.0
2013-02-11 13:15:00,111.81,111.81,111.81,111.81,100.0,82.4953,82.4953,82.4953,82.4953,100.0
2013-02-11 13:20:00,111.82,111.82,111.82,111.82,1000.0,82.5027,82.5027,82.5027,82.5027,1000.0
2013-02-11 13:25:00,111.81,111.84,111.81,111.83,1000.0,82.4953,82.5174,82.4953,82.5101,1000.0
2013-02-11 13:30:00,111.85,111.87,111.78,111.81,2700.0,82.5248,82.5396,82.4732,82.4953,2700.0
2013-02-11 13:35:00,111.8,111.81,111.78,111.8,700.0,82.4879,82.4953,82.4732,82.4879,700.0
2013-02-11 13:40:00,111.79,111.79,111.79,111.79,200.0,82.4805,82.4805,82.4805,82.4805,200.0
2013-02-11 13:45:00,111.86,111.87,111.76,111.76,2800.0,82.5322,82.5396,82.4584,82.4584,2800.0
2013-02-11 13:50:00,111.76,111.76,111.76,111.76,0.0,82.4584,82.4584,82.4584,82.4584,0.0
2013-02-11 13:55:00,111.78,111.82,111.78,111.82,500.0,82.4732,82.5027,82.4732,82.5027,500.0
2013-02-11 14:00:00,111.82,111.82,111.82,111.82,400.0,82.5027,82.5027,82.5027,82.5027,400.0
2013-02-11 14:05:00,111.76,111.79,111.76,111.79,700.0,82.4584,82.4805,82.4584,82.4805,700.0
2013-02-11 14:10:00,111.78,111.78,111.78,111.78,400.0,82.4732,82.4732,82.4732,82.4732,400.0
2013-02-11 14:15:00,111.76,111.81,111.76,111.78,2000.0,82.4584,82.4953,82.4584,82.4732,2000.0
2013-02-11 14:20:00,111.77,111.77,111.77,111.77,200.0,82.4658,82.4658,82.4658,82.4658,200.0
2013-02-11 14:25:00,111.82,111.82,111.81,111.81,1000.0,82.5027,82.5027,82.4953,82.4953,1000.0
2013-02-11 14:30:00,111.81,111.82,111.77,111.82,7700.0,82.4953,82.5027,82.4658,82.5027,7700.0
2013-02-11 14:35:00,111.82,111.82,111.78,111.78,600.0,82.5027,82.5027,82.4732,82.4732,600.0
2013-02-11 14:40:00,111.81,111.82,111.77,111.81,2100.0,82.4953,82.5027,82.4658,82.4953,2100.0
2013-02-11 14:45:00,111.77,111.82,111.77,111.82,1700.0,82.4658,82.5027,82.4658,82.5027,1700.0
2013-02-11 14:50:00,111.81,111.81,111.81,111.81,100.0,82.4953,82.4953,82.4953,82.4953,100.0
2013-02-11 14:55:00,111.8,111.85,111.8,111.83,2900.0,82.4879,82.5248,82.4879,82.5101,2900.0
2013-02-11 15:00:00,111.87,111.87,111.87,111.87,500.0,82.5396,82.5396,82.5396,82.5396,500.0
2013-02-11 15:05:00,111.87,111.87,111.85,111.85,800.0,82.5396,82.5396,82.5248,82.5248,800.0
2013-02-11 15:10:00,111.87,111.87,111.83,111.87,1800.0,82.5396,82.5396,82.5101,82.5396,1800.0
2013-02-11 15:15:00,111.86,111.87,111.83,111.83,1300.0,82.5322,82.5396,82.5101,82.5101,1300.0
2013-02-11 15:20:00,111.86,111.86,111.83,111.83,2100.0,82.5322,82.5322,82.5101,82.5101,2100.0
2013-02-11 15:25:00,111.83,111.87,111.8,111.87,7300.0,82.5101,82.5396,82.4879,82.5396,7300.0
2013-02-11 15:30:00,111.86,111.86,111.86,111.86,100.0,82.5322,82.5322,82.5322,82.5322,100.0
2013-02-11 15:35:00,111.84,111.85,111.81,111.81,3800.0,82.5174,82.5248,82.4953,82.4953,3800.0
2013-02-11 15:40:00,111.83,111.86,111.81,111.85,5100.0,82.5101,82.5322,82.4953,82.5248,5100.0
2013-02-11 15:45:00,111.8,111.84,111.76,111.83,11400.0,82.4879,82.5174,82.4584,82.5101,11400.0
2013-02-11 15:50:00,111.76,111.89,111.76,111.89,1300.0,82.4584,82.5543,82.4584,82.5543,1300.0
2013-02-11 15:55:00,111.87,111.87,111.7,111.73,5300.0,82.5396,82.5396,82.4141,82.4363,5300.0
2013-02-12 09:30:00,111.75,111.94,111.75,111.78,1700.0,82.451,82.5912,82.451,82.4732,1700.0
2013-02-12 09:35:00,111.76,111.91,111.76,111.91,1800.0,82.4584,82.5691,82.4584,82.5691,1800.0
2013-02-12 09:40:00,111.94,111.94,111.94,111.94,100.0,82.5912,82.5912,82.5912,82.5912,100.0
2013-02-12 09:45:00,111.97,111.97,111.97,111.97,400.0,82.6134,82.6134,82.6134,82.6134,400.0
2013-02-12 09:50:00,111.97,111.97,111.97,111.97,0.0,82.6134,82.6134,82.6134,82.6134,0.0
2013-02-12 09:55:00,111.95,111.96,111.95,111.96,1900.0,82.5986,82.606,82.5986,82.606,1900.0
2013-02-12 10:00:00,111.81,111.93,111.81,111.93,300.0,82.4953,82.5838,82.4953,82.5838,300.0
2013-02-12 10:05:00,111.89,111.9,111.89,111.9,600.0,82.5543,82.5617,82.5543,82.5617,600.0
2013-02-12 10:10:00,111.79,111.9,111.79,111.9,1000.0,82.4805,82.5617,82.4805,82.5617,1000.0
2013-02-12 10:15:00,111.84,111.84,111.84,111.84,800.0,82.5174,82.5174,82.5174,82.5174,800.0
2013-02-12 10:20:00,111.88,111.9,111.88,111.9,600.0,82.5469,82.5617,82.5469,82.5617,600.0
2013-02-12 10:25:00,111.86,111.86,111.86,111.86,100.0,82.5322,82.5322,82.5322,82.5322,100.0
2013-02-12 10:30:00,111.85,111.85,111.8,111.8,200.0,82.5248,82.5248,82.4879,82.4879,200.0
2013-02-12 10:35:00,111.8,111.8,111.71,111.71,400.0,82.4879,82.4879,82.4215,82.4215,400.0
2013-02-12 10:40:00,111.72,111.75,111.7,111.71,1300.0,82.4289,82.451,82.4141,82.4215,1300.0
2013-02-12 10:45:00,111.71,111.74,111.71,111.74,3200.0,82.4215,82.4437,82.4215,82.4437,3200.0
2013-02-12 10:50:00,111.75,111.75,111.72,111.75,1400.0,82.451,82.451,82.4289,82.451,1400.0
2013-02-12 10:55:00,111.75,111.75,111.71,111.74,500.0,82.451,82.451,82.4215,82.4437,500.0
2013-02-12 11:00:00,111.71,111.72,111.67,111.7,17000.0,82.4215,82.4289,82.392,82.4141,17000.0
2013-02-12 11:05:00,111.7,111.7,111.7,111.7,1400.0,82.4141,82.4141,82.4141,82.4141,1400.0
2013-02-12 11:10:00,111.72,111.72,111.7,111.7,600.0,82.4289,82.4289,82.4141,82.4141,600.0
2013-02-12 11:15:00,111.71,111.71,111.71,111.71,200.0,82.4215,82.4215,82.4215,82.4215,200.0
2013-02-12 11:20:00,111.7,111.75,111.7,111.75,1400.0,82.4141,82.451,82.4141,82.451,1400.0
2013-02-12 11:25:00,111.69,111.69,111.69,111.69,200.0,82.4068,82.4068,82.4068,82.4068,200.0
2013-02-12 11:30:00,111.69,111.75,111.68,111.68,2200.0,82.4068,82.451,82.3994,82.3994,2200.0
2013-02-12 11:35:00,111.72,111.72,111.7,111.7,1200.0,82.4289,82.4289,82.4141,82.4141,1200.0
2013-02-12 11:40:00,111.7,111.7,111.7,111.7,2100.0,82.4141,82.4141,82.4141,82.4141,2100.0
2013-02-12 11:45:00,111.7,111.7,111.7,111.7,1300.0,82.4141,82.4141,82.4141,82.4141,1300.0
2013-02-12 11:50:00,111.7,111.7,111.65,111.65,21600.0,82.4141,82.4141,82.3772,82.3772,21600.0
2013-02-12 11:55:00,111.63,111.65,111.63,111.63,2100.0,82.3625,82.3772,82.3625,82.3625,2100.0
2013-02-12 12:00:00,111.63,111.63,111.63,111.63,0.0,82.3625,82.3625,82.3625,82.3625,0.0
2013-02-12 12:05:00,111.63,111.63,111.63,111.63,0.0,82.3625,82.3625,82.3625,82.3625,0.0
2013-02-12 12:10:00,111.63,111.64,111.63,111.63,3200.0,82.3625,82.3699,82.3625,82.3625,3200.0
2013-02-12 12:15:00,111.62,111.62,111.6,111.6,5700.0,82.3551,82.3551,82.3404,82.3404,5700.0
2013-02-12 12:20:00,111.56,111.59,111.56,111.59,2800.0,82.3108,82.333,82.3108,82.333,2800.0
2013-02-12 12:25:00,111.58,111.58,111.56,111.56,1000.0,82.3256,82.3256,82.3108,82.3108,1000.0
2013-02-12 12:30:00,111.56,111.56,111.56,111.56,100.0,82.3108,82.3108,82.3108,82.3108,100.0
2013-02-12 12:35:00,111.56,111.56,111.55,111.55,3400.0,82.3108,82.3108,82.3035,82.3035,3400.0
2013-02-12 12:40:00,111.55,111.55,111.55,111.55,0.0,82.3035,82.3035,82.3035,82.3035,0.0
2013-02-12 12:45:00,111.55,111.56,111.55,111.56,2400.0,82.3035,82.3108,82.3035,82.3108,2400.0
2013-02-12 12:50:00,111.6,111.6,111.56,111.56,3000.0,82.3404,82.3404,82.3108,82.3108,3000.0
2013-02-12 12:55:00,111.6,111.6,111.56,111.56,2800.0,82.3404,82.3404,82.3108,82.3108,2800.0
2013-02-12 13:00:00,111.6,111.62,111.6,111.62,1800.0,82.3404,82.3551,82.3404,82.3551,1800.0
2013-02-12 13:05:00,111.68,111.68,111.58,111.58,300.0,82.3994,82.3994,82.3256,82.3256,300.0
2013-02-12 13:10:00,111.61,111.65,111.59,111.6,3200.0,82.3477,82.3772,82.333,82.3404,3200.0
2013-02-12 13:15:00,111.63,111.63,111.63,111.63,100.0,82.3625,82.3625,82.3625,82.3625,100.0
2013-02-12 13:20:00,111.67,111.67,111.67,111.67,100.0,82.392,82.392,82.392,82.392,100.0
2013-02-12 13:25:00,111.68,111.68,111.64,111.64,2800.0,82.3994,82.3994,82.3699,82.3699,2800.0
2013-02-12 13:30:00,111.68,111.68,111.68,111.68,100.0,82.3994,82.3994,82.3994,82.3994,100.0
2013-02-12 13:35:00,111.64,111.67,111.64,111.65,5100.0,82.3699,82.392,82.3699,82.3772,5100.0
2013-02-12 13:40:00,111.65,111.65,111.59,111.65,1700.0,82.3772,82.3772,82.333,82.3772,1700.0
2013-02-12 13:45:00,111.64,111.69,111.64,111.69,800.0,82.3699,82.4068,82.3699,82.4068,800.0
2013-02-12 13:50:00,111.7,111.7,111.68,111.69,3300.0,82.4141,82.4141,82.3994,82.4068,3300.0
2013-02-12 13:55:00,111.65,111.7,111.65,111.69,1900.0,82.3772,82.4141,82.3772,82.4068,1900.0
2013-02-12 14:00:00,111.68,111.68,111.68,111.68,100.0,82.3994,82.3994,82.3994,82.3994,100.0
2013-02-12 14:05:00,111.68,111.74,111.68,111.74,1300.0,82.3994,82.4437,82.3994,82.4437,1300.0
2013-02-12 14:10:00,111.67,111.74,111.67,111.74,900.0,82.392,82.4437,82.392,82.4437,900.0
2013-02-12 14:15:00,111.74,111.74,111.72,111.74,1900.0,82.4437,82.4437,82.4289,82.4437,1900.0
2013-02-12 14:20:00,111.69,111.7,111.68,111.7,1400.0,82.4068,82.4141,82.3994,82.4141,1400.0
2013-02-12 14:25:00,111.64,111.76,111.64,111.68,300.0,82.3699,82.4584,82.3699,82.3994,300.0
2013-02-12 14:30:00,111.74,111.74,111.72,111.72,1100.0,82.4437,82.4437,82.4289,82.4289,1100.0
2013-02-12 14:35:00,111.66,111.74,111.66,111.74,2300.0,82.3846,82.4437,82.3846,82.4437,2300.0
2013-02-12 14:40:00,111.74,111.74,111.7,111.73,600.0,82.4437,82.4437,82.4141,82.4363,600.0
2013-02-12 14:45:00,111.73,111.73,111.71,111.72,700.0,82.4363,82.4363,82.4215,82.4289,700.0
2013-02-12 14:50:00,111.72,111.72,111.72,111.72,800.0,82.4289,82.4289,82.4289,82.4289,800.0
2013-02-12 14:55:00,111.74,111.74,111.71,111.74,1700.0,82.4437,82.4437,82.4215,82.4437,1700.0
2013-02-12 15:00:00,111.74,111.74,111.73,111.74,3200.0,82.4437,82.4437,82.4363,82.4437,3200.0
2013-02-12 15:05:00,111.74,111.74,111.74,111.74,200.0,82.4437,82.4437,82.4437,82.4437,200.0
2013-02-12 15:10:00,111.74,111.74,111.73,111.74,500.0,82.4437,82.4437,82.4363,82.4437,500.0
2013-02-12 15:15:00,111.73,111.73,111.73,111.73,900.0,82.4363,82.4363,82.4363,82.4363,900.0
2013-02-12 15:20:00,111.73,111.73,111.71,111.71,1000.0,82.4363,82.4363,82.4215,82.4215,1000.0
2013-02-12 15:25:00,111.74,111.74,111.71,111.72,1100.0,82.4437,82.4437,82.4215,82.4289,1100.0
2013-02-12 15:30:00,111.72,111.72,111.72,111.72,0.0,82.4289,82.4289,82.4289,82.4289,0.0
2013-02-12 15:35:00,111.72,111.73,111.62,111.67,8100.0,82.4289,82.4363,82.3551,82.392,8100.0
2013-02-12 15:40:00,111.65,111.7,111.62,111.69,4600.0,82.3772,82.4141,82.3551,82.4068,4600.0
2013-02-12 15:45:00,111.66,111.69,111.63,111.64,2900.0,82.3846,82.4068,82.3625,82.3699,2900.0
2013-02-12 15:50:00,111.66,111.66,111.66,111.66,100.0,82.3846,82.3846,82.3846,82.3846,100.0
2013-02-12 15:55:00,111.66,111.71,111.66,111.66,1000.0,82.3846,82.4215,82.3846,82.3846,1000.0
2013-02-13 09:30:00,111.75,111.79,111.6,111.79,2100.0,82.451,82.4805,82.3404,82.4805,2100.0
2013-02-13 09:35:00,111.64,111.73,111.63,111.63,600.0,82.3699,82.4363,82.3625,82.3625,600.0
2013-02-13 09:40:00,111.71,111.71,111.69,111.69,800.0,82.4215,82.4215,82.4068,82.4068,800.0
2013-02-13 09:45:00,111.61,111.61,111.61,111.61,200.0,82.3477,82.3477,82.3477,82.3477,200.0
2013-02-13 09:50:00,111.62,111.62,111.61,111.61,700.0,82.3551,82.3551,82.3477,82.3477,700.0
2013-02-13 09:55:00,111.67,111.67,111.67,111.67,1700.0,82.392,82.392,82.392,82.392,1700.0
2013-02-13 10:00:00,111.65,111.67,111.58,111.58,2800.0,82.3772,82.392,82.3256,82.3256,2800.0
2013-02-13 10:05:00,111.58,111.58,111.58,111.58,0.0,82.3256,82.3256,82.3256,82.3256,0.0
2013-02-13 10:10:00,111.63,111.63,111.63,111.63,200.0,82.3625,82.3625,82.3625,82.3625,200.0
2013-02-13 10:15:00,111.6,111.6,111.6,111.6,100.0,82.3404,82.3404,82.3404,82.3404,100.0
2013-02-13 10:20:00,111.63,111.63,111.63,111.63,300.0,82.3625,82.3625,82.3625,82.3625,300.0
2013-02-13 10:25:00,111.63,111.63,111.63,111.63,0.0,82.3625,82.3625,82.3625,82.3625,0.0
2013-02-13 10:30:00,111.6,111.6,111.6,111.6,300.0,82.3404,82.3404,82.3404,82.3404,300.0
2013-02-13 10:35:00,111.64,111.64,111.61,111.63,700.0,82.3699,82.3699,82.3477,82.3625,700.0
2013-02-13 10:40:00,111.59,111.62,111.58,111.62,7500.0,82.333,82.3551,82.3256,82.3551,7500.0
2013-02-13 10:45:00,111.62,111.62,111.58,111.58,600.0,82.3551,82.3551,82.3256,82.3256,600.0
2013-02-13 10:50:00,111.61,111.62,111.58,111.58,500.0,82.3477,82.3551,82.3256,82.3256,500.0
2013-02-13 10:55:00,111.62,111.62,111.58,111.59,500.0,82.3551,82.3551,82.3256,82.333,500.0
2013-02-13 11:00:00,111.59,111.63,111.59,111.63,1000.0,82.333,82.3625,82.333,82.3625,1000.0
2013-02-13 11:05:00,111.63,111.63,111.56,111.6,1900.0,82.3625,82.3625,82.3108,82.3404,1900.0
2013-02-13 11:10:00,111.63,111.63,111.6,111.6,3000.0,82.3625,82.3625,82.3404,82.3404,3000.0
2013-02-13 11:15:00,111.63,111.63,111.62,111.62,200.0,82.3625,82.3625,82.3551,82.3551,200.0
2013-02-13 11:20:00,111.62,111.62,111.6,111.6,600.0,82.3551,82.3551,82.3404,82.3404,600.0
2013-02-13 11:25:00,111.63,111.63,111.63,111.63,100.0,82.3625,82.3625,82.3625,82.3625,100.0
2013-02-13 11:30:00,111.63,111.63,111.63,111.63,700.0,82.3625,82.3625,82.3625,82.3625,700.0
2013-02-13 11:35:00,111.6,111.62,111.56,111.57,4400.0,82.3404,82.3551,82.3108,82.3182,4400.0
2013-02-13 11:40:00,111.59,111.61,111.59,111.61,400.0,82.333,82.3477,82.333,82.3477,400.0
2013-02-13 11:45:00,111.61,111.61,111.61,111.61,0.0,82.3477,82.3477,82.3477,82.3477,0.0
2013-02-13 11:50:00,111.61,111.62,111.61,111.61,800.0,82.3477,82.3551,82.3477,82.3477,800.0
2013-02-13 11:55:00,111.62,111.63,111.6,111.63,6300.0,82.3551,82.3625,82.3404,82.3625,6300.0
2013-02-13 12:00:00,111.6,111.63,111.6,111.63,300.0,82.3404,82.3625,82.3404,82.3625,300.0
2013-02-13 12:05:00,111.63,111.63,111.63,111.63,2200.0,82.3625,82.3625,82.3625,82.3625,2200.0
2013-02-13 12:10:00,111.61,111.63,111.61,111.62,400.0,82.3477,82.3625,82.3477,82.3551,400.0
2013-02-13 12:15:00,111.63,111.63,111.63,111.63,100.0,82.3625,82.3625,82.3625,82.3625,100.0
2013-02-13 12:20:00,111.61,111.63,111.6,111.6,1900.0,82.3477,82.3625,82.3404,82.3404,1900.0
2013-02-13 12:25:00,111.6,111.6,111.6,111.6,0.0,82.3404,82.3404,82.3404,82.3404,0.0
2013-02-13 12:30:00,111.62,111.62,111.62,111.62,300.0,82.3551,82.3551,82.3551,82.3551,300.0
2013-02-13 12:35:00,111.62,111.62,111.6,111.6,500.0,82.3551,82.3551,82.3404,82.3404,500.0
2013-02-13 12:40:00,111.63,111.63,111.63,111.63,200.0,82.3625,82.3625,82.3625,82.3625,200.0
2013-02-13 12:45:00,111.62,111.62,111.62,111.62,300.0,82.3551,82.3551,82.3551,82.3551,300.0
2013-02-13 12:50:00,111.62,111.62,111.6,111.62,1500.0,82.3551,82.3551,82.3404,82.3551,1500.0
2013-02-13 12:55:00,111.62,111.62,111.62,111.62,0.0,82.3551,82.3551,82.3551,82.3551,0.0
2013-02-13 13:00:00,111.61,111.63,111.61,111.63,500.0,82.3477,82.3625,82.3477,82.3625,500.0
2013-02-13 13:05:00,111.63,111.63,111.63,111.63,0.0,82.3625,82.3625,82.3625,82.3625,0.0
2013-02-13 13:10:00,111.59,111.63,111.59,111.63,1800.0,82.333,82.3625,82.333,82.3625,1800.0
2013-02-13 13:15:00,111.63,111.63,111.6,111.6,500.0,82.3625,82.3625,82.3404,82.3404,500.0
2013-02-13 13:20:00,111.63,111.63,111.62,111.63,2200.0,82.3625,82.3625,82.3551,82.3625,2200.0
2013-02-13 13:25:00,111.62,111.63,111.61,111.61,2800.0,82.3551,82.3625,82.3477,82.3477,2800.0
2013-02-13 13:30:00,111.6,111.6,111.6,111.6,100.0,82.3404,82.3404,82.3404,82.3404,100.0
2013-02-13 13:35:00,111.6,111.6,111.6,111.6,0.0,82.3404,82.3404,82.3404,82.3404,0.0
2013-02-13 13:40:00,111.6,111.6,111.6,111.6,0.0,82.3404,82.3404,82.3404,82.3404,0.0
2013-02-13 13:45:00,111.6,111.6,111.6,111.6,0.0,82.3404,82.3404,82.3404,82.3404,0.0
2013-02-13 13:50:00,111.6,111.6,111.6,111.6,0.0,82.3404,82.3404,82.3404,82.3404,0.0
2013-02-13 13:55:00,111.62,111.62,111.62,111.62,1000.0,82.3551,82.3551,82.3551,82.3551,1000.0
2013-02-13 14:00:00,111.61,111.63,111.59,111.62,5100.0,82.3477,82.3625,82.333,82.3551,5100.0
2013-02-13 14:05:00,111.62,111.62,111.59,111.62,1300.0,82.3551,82.3551,82.333,82.3551,1300.0
2013-02-13 14:10:00,111.62,111.62,111.59,111.6,1200.0,82.3551,82.3551,82.333,82.3404,1200.0
2013-02-13 14:15:00,111.6,111.6,111.6,111.6,100.0,82.3404,82.3404,82.3404,82.3404,100.0
2013-02-13 14:20:00,111.62,111.62,111.62,111.62,500.0,82.3551,82.3551,82.3551,82.3551,500.0
2013-02-13 14:25:00,111.62,111.62,111.62,111.62,0.0,82.3551,82.3551,82.3551,82.3551,0.0
2013-02-13 14:30:00,111.6,111.63,111.59,111.62,1900.0,82.3404,82.3625,82.333,82.3551,1900.0
2013-02-13 14:35:00,111.61,111.62,111.59,111.61,2000.0,82.3477,82.3551,82.333,82.3477,2000.0
2013-02-13 14:40:00,111.59,111.63,111.59,111.63,1600.0,82.333,82.3625,82.333,82.3625,1600.0
2013-02-13 14:45:00,111.59,111.62,111.59,111.62,800.0,82.333,82.3551,82.333,82.3551,800.0
2013-02-13 14:50:00,111.62,111.63,111.6,111.63,3700.0,82.3551,82.3625,82.3404,82.3625,3700.0
2013-02-13 14:55:00,111.62,111.62,111.61,111.61,300.0,82.3551,82.3551,82.3477,82.3477,300.0
2013-02-13 15:00:00,111.62,111.63,111.62,111.63,1300.0,82.3551,82.3625,82.3551,82.3625,1300.0
2013-02-13 15:05:00,111.63,111.63,111.62,111.63,600.0,82.3625,82.3625,82.3551,82.3625,600.0
2013-02-13 15:10:00,111.63,111.63,111.62,111.62,700.0,82.3625,82.3625,82.3551,82.3551,700.0
2013-02-13 15:15:00,111.63,111.63,111.61,111.62,1100.0,82.3625,82.3625,82.3477,82.3551,1100.0
2013-02-13 15:20:00,111.63,111.63,111.63,111.63,200.0,82.3625,82.3625,82.3625,82.3625,200.0
2013-02-13 15:25:00,111.59,111.62,111.59,111.6,800.0,82.333,82.3551,82.333,82.3404,800.0
2013-02-13 15:30:00,111.63,111.63,111.62,111.62,1400.0,82.3625,82.3625,82.3551,82.3551,1400.0
2013-02-13 15:35:00,111.6,111.66,111.6,111.65,4700.0,82.3404,82.3846,82.3404,82.3772,4700.0
2013-02-13 15:40:00,111.66,111.66,111.63,111.63,2200.0,82.3846,82.3846,82.3625,82.3625,2200.0
2013-02-13 15:45:00,111.66,111.66,111.65,111.65,300.0,82.3846,82.3846,82.3772,82.3772,300.0
2013-02-13 15:50:00,111.66,111.66,111.66,111.66,900.0,82.3846,82.3846,82.3846,82.3846,900.0
2013-02-13 15:55:00,111.66,111.67,111.65,111.66,9500.0,82.3846,82.392,82.3772,82.3846,9500.0
2013-02-14 09:30:00,111.71,111.71,111.71,111.71,1800.0,82.4215,82.4215,82.4215,82.4215,1800.0
2013-02-14 09:35:00,111.53,111.64,111.53,111.55,1100.0,82.2887,82.3699,82.2887,82.3035,1100.0
2013-02-14 09:40:00,111.51,111.59,111.51,111.59,500.0,82.274,82.333,82.274,82.333,500.0
2013-02-14 09:45:00,111.61,111.61,111.61,111.61,400.0,82.3477,82.3477,82.3477,82.3477,400.0
2013-02-14 09:50:00,111.6,111.61,111.6,111.61,700.0,82.3404,82.3477,82.3404,82.3477,700.0
2013-02-14 09:55:00,111.61,111.61,111.55,111.55,1500.0,82.3477,82.3477,82.3035,82.3035,1500.0
2013-02-14 10:00:00,111.56,111.61,111.55,111.61,3500.0,82.3108,82.3477,82.3035,82.3477,3500.0
2013-02-14 10:05:00,111.59,111.59,111.59,111.59,100.0,82.333,82.333,82.333,82.333,100.0
2013-02-14 10:10:00,111.61,111.61,111.58,111.58,500.0,82.3477,82.3477,82.3256,82.3256,500.0
2013-02-14 10:15:00,111.57,111.6,111.56,111.57,2600.0,82.3182,82.3404,82.3108,82.3182,2600.0
2013-02-14 10:20:00,111.58,111.58,111.58,111.58,1800.0,82.3256,82.3256,82.3256,82.3256,1800.0
2013-02-14 10:25:00,111.56,111.56,111.56,111.56,600.0,82.3108,82.3108,82.3108,82.3108,600.0
2013-02-14 10:30:00,111.56,111.56,111.56,111.56,0.0,82.3108,82.3108,82.3108,82.3108,0.0
2013-02-14 10:35:00,111.58,111.58,111.56,111.56,200.0,82.3256,82.3256,82.3108,82.3108,200.0
2013-02-14 10:40:00,111.57,111.58,111.57,111.58,1100.0,82.3182,82.3256,82.3182,82.3256,1100.0
2013-02-14 10:45:00,111.57,111.57,111.57,111.57,500.0,82.3182,82.3182,82.3182,82.3182,500.0
2013-02-14 10:50:00,111.57,111.57,111.57,111.57,100.0,82.3182,82.3182,82.3182,82.3182,100.0
2013-02-14 10:55:00,111.57,111.57,111.56,111.56,500.0,82.3182,82.3182,82.3108,82.3108,500.0
2013-02-14 11:00:00,111.57,111.61,111.57,111.61,3000.0,82.3182,82.3477,82.3182,82.3477,3000.0
2013-02-14 11:05:00,111.64,111.66,111.64,111.66,600.0,82.3699,82.3846,82.3699,82.3846,600.0
2013-02-14 11:10:00,111.6,111.63,111.59,111.63,1000.0,82.3404,82.3625,82.333,82.3625,1000.0
2013-02-14 11:15:00,111.59,111.59,111.59,111.59,100.0,82.333,82.333,82.333,82.333,100.0
2013-02-14 11:20:00,111.64,111.64,111.61,111.61,500.0,82.3699,82.3699,82.3477,82.3477,500.0
2013-02-14 11:25:00,111.62,111.66,111.62,111.64,900.0,82.3551,82.3846,82.3551,82.3699,900.0
2013-02-14 11:30:00,111.58,111.59,111.58,111.59,1100.0,82.3256,82.333,82.3256,82.333,1100.0
2013-02-14 11:35:00,111.57,111.62,111.57,111.62,200.0,82.3182,82.3551,82.3182,82.3551,200.0
2013-02-14 11:40:00,111.58,111.61,111.55,111.55,3000.0,82.3256,82.3477,82.3035,82.3035,3000.0
2013-02-14 11:45:00,111.53,111.53,111.53,111.53,300.0,82.2887,82.2887,82.2887,82.2887,300.0
2013-02-14 11:50:00,111.58,111.58,111.54,111.54,3000.0,82.3256,82.3256,82.2961,82.2961,3000.0
2013-02-14 11:55:00,111.54,111.56,111.51,111.56,1300.0,82.2961,82.3108,82.274,82.3108,1300.0
2013-02-14 12:00:00,111.52,111.52,111.52,111.52,1300.0,82.2813,82.2813,82.2813,82.2813,1300.0
2013-02-14 12:05:00,111.55,111.55,111.52,111.52,600.0,82.3035,82.3035,82.2813,82.2813,600.0
2013-02-14 12:10:00,111.55,111.55,111.5,111.53,1500.0,82.3035,82.3035,82.2666,82.2887,1500.0
2013-02-14 12:15:00,111.5,111.55,111.5,111.55,1100.0,82.2666,82.3035,82.2666,82.3035,1100.0
2013-02-14 12:20:00,111.55,111.55,111.55,111.55,0.0,82.3035,82.3035,82.3035,82.3035,0.0
2013-02-14 12:25:00,111.55,111.55,111.53,111.55,500.0,82.3035,82.3035,82.2887,82.3035,500.0
2013-02-14 12:30:00,111.51,111.52,111.5,111.5,4000.0,82.274,82.2813,82.2666,82.2666,4000.0
2013-02-14 12:35:00,111.51,111.51,111.49,111.49,400.0,82.274,82.274,82.2592,82.2592,400.0
2013-02-14 12:40:00,111.46,111.48,111.45,111.46,2900.0,82.2371,82.2518,82.2297,82.2371,2900.0
2013-02-14 12:45:00,111.44,111.53,111.41,111.42,5600.0,82.2223,82.2887,82.2002,82.2076,5600.0
2013-02-14 12:50:00,111.41,111.42,111.41,111.42,1100.0,82.2002,82.2076,82.2002,82.2076,1100.0
2013-02-14 12:55:00,111.48,111.54,111.48,111.49,3700.0,82.2518,82.2961,82.2518,82.2592,3700.0
2013-02-14 13:00:00,111.49,111.56,111.49,111.5,3100.0,82.2592,82.3108,82.2592,82.2666,3100.0
2013-02-14 13:05:00,111.5,111.56,111.44,111.46,3600.0,82.2666,82.3108,82.2223,82.2371,3600.0
2013-02-14 13:10:00,111.47,111.47,111.42,111.43,5400.0,82.2444,82.2444,82.2076,82.2149,5400.0
2013-02-14 13:15:00,111.43,111.48,111.43,111.45,1400.0,82.2149,82.2518,82.2149,82.2297,1400.0
2013-02-14 13:20:00,111.45,111.55,111.45,111.49,10700.0,82.2297,82.3035,82.2297,82.2592,10700.0
2013-02-14 13:25:00,111.49,111.55,111.48,111.55,2700.0,82.2592,82.3035,82.2518,82.3035,2700.0
2013-02-14 13:30:00,111.48,111.54,111.48,111.49,1500.0,82.2518,82.2961,82.2518,82.2592,1500.0
2013-02-14 13:35:00,111.53,111.64,111.53,111.53,11600.0,82.2887,82.3699,82.2887,82.2887,11600.0
2013-02-14 13:40:00,111.53,111.55,111.53,111.55,8300.0,82.2887,82.3035,82.2887,82.3035,8300.0
2013-02-14 13:45:00,111.54,111.57,111.53,111.53,800.0,82.2961,82.3182,82.2887,82.2887,800.0
2013-02-14 13:50:00,111.55,111.55,111.51,111.51,3600.0,82.3035,82.3035,82.274,82.274,3600.0
2013-02-14 13:55:00,111.52,111.52,111.49,111.49,3900.0,82.2813,82.2813,82.2592,82.2592,3900.0
2013-02-14 14:00:00,111.49,111.49,111.48,111.48,1200.0,82.2592,82.2592,82.2518,82.2518,1200.0
2013-02-14 14:05:00,111.48,111.48,111.48,111.48,1700.0,82.2518,82.2518,82.2518,82.2518,1700.0
2013-02-14 14:10:00,111.48,111.52,111.48,111.48,1500.0,82.2518,82.2813,82.2518,82.2518,1500.0
2013-02-14 14:15:00,111.48,111.52,111.47,111.47,1900.0,82.2518,82.2813,82.2444,82.2444,1900.0
2013-02-14 14:20:00,111.47,111.48,111.47,111.47,2500.0,82.2444,82.2518,82.2444,82.2444,2500.0
2013-02-14 14:25:00,111.48,111.49,111.45,111.45,7600.0,82.2518,82.2592,82.2297,82.2297,7600.0
2013-02-14 14:30:00,111.45,111.49,111.45,111.45,4900.0,82.2297,82.2592,82.2297,82.2297,4900.0
2013-02-14 14:35:00,111.45,111.48,111.45,111.48,1600.0,82.2297,82.2518,82.2297,82.2518,1600.0
2013-02-14 14:40:00,111.45,111.48,111.43,111.43,2000.0,82.2297,82.2518,82.2149,82.2149,2000.0
2013-02-14 14:45:00,111.43,111.44,111.42,111.44,4300.0,82.2149,82.2223,82.2076,82.2223,4300.0
2013-02-14 14:50:00,111.41,111.48,111.41,111.41,5900.0,82.2002,82.2518,82.2002,82.2002,5900.0
2013-02-14 14:55:00,111.46,111.47,111.41,111.44,12800.0,82.2371,82.2444,82.2002,82.2223,12800.0
2013-02-14 15:00:00,111.42,111.42,111.42,111.42,600.0,82.2076,82.2076,82.2076,82.2076,600.0
2013-02-14 15:05:00,111.42,111.47,111.41,111.41,3700.0,82.2076,82.2444,82.2002,82.2002,3700.0
2013-02-14 15:10:00,111.41,111.42,111.41,111.42,1600.0,82.2002,82.2076,82.2002,82.2076,1600.0
2013-02-14 15:15:00,111.42,111.46,111.42,111.43,1700.0,82.2076,82.2371,82.2076,82.2149,1700.0
2013-02-14 15:20:00,111.45,111.47,111.42,111.42,6400.0,82.2297,82.2444,82.2076,82.2076,6400.0
2013-02-14 15:25:00,111.42,111.47,111.41,111.47,2600.0,82.2076,82.2444,82.2002,82.2444,2600.0
2013-02-14 15:30:00,111.42,111.43,111.42,111.42,1800.0,82.2076,82.2149,82.2076,82.2076,1800.0
2013-02-14 15:35:00,111.42,111.45,111.41,111.41,3300.0,82.2076,82.2297,82.2002,82.2002,3300.0
2013-02-14 15:40:00,111.42,111.43,111.41,111.41,2600.0,82.2076,82.2149,82.2002,82.2002,2600.0
2013-02-14 15:45:00,111.41,111.43,111.41,111.42,1700.0,82.2002,82.2149,82.2002,82.2076,1700.0
2013-02-14 15:50:00,111.42,111.42,111.41,111.41,1900.0,82.2076,82.2076,82.2002,82.2002,1900.0
2013-02-14 15:55:00,111.41,111.44,111.41,111.43,7100.0,82.2002,82.2223,82.2002,82.2149,7100.0
2013-02-15 09:30:00,111.44,111.45,111.39,111.45,9300.0,82.2223,82.2297,82.1854,82.2297,9300.0
2013-02-15 09:35:00,111.45,111.47,111.45,111.45,400.0,82.2297,82.2444,82.2297,82.2297,400.0
2013-02-15 09:40:00,111.45,111.45,111.45,111.45,100.0,82.2297,82.2297,82.2297,82.2297,100.0
2013-02-15 09:45:00,111.45,111.47,111.45,111.47,400.0,82.2297,82.2444,82.2297,82.2444,400.0
2013-02-15 09:50:00,111.46,111.47,111.45,111.45,700.0,82.2371,82.2444,82.2297,82.2297,700.0
2013-02-15 09:55:00,111.47,111.49,111.45,111.48,3800.0,82.2444,82.2592,82.2297,82.2518,3800.0
2013-02-15 10:00:00,111.48,111.52,111.47,111.47,6300.0,82.2518,82.2813,82.2444,82.2444,6300.0
2013-02-15 10:05:00,111.49,111.51,111.49,111.5,1600.0,82.2592,82.274,82.2592,82.2666,1600.0
2013-02-15 10:10:00,111.51,111.51,111.39,111.41,15700.0,82.274,82.274,82.1854,82.2002,15700.0
2013-02-15 10:15:00,111.55,111.55,111.45,111.45,200.0,82.3035,82.3035,82.2297,82.2297,200.0
2013-02-15 10:20:00,111.57,111.57,111.56,111.56,400.0,82.3182,82.3182,82.3108,82.3108,400.0
2013-02-15 10:25:00,111.56,111.56,111.45,111.55,1900.0,82.3108,82.3108,82.2297,82.3035,1900.0
2013-02-15 10:30:00,111.55,111.55,111.41,111.52,2100.0,82.3035,82.3035,82.2002,82.2813,2100.0
2013-02-15 10:35:00,111.5,111.5,111.5,111.5,100.0,82.2666,82.2666,82.2666,82.2666,100.0
2013-02-15 10:40:00,111.45,111.45,111.45,111.45,100.0,82.2297,82.2297,82.2297,82.2297,100.0
2013-02-15 10:45:00,111.5,111.5,111.46,111.46,400.0,82.2666,82.2666,82.2371,82.2371,400.0
2013-02-15 10:50:00,111.45,111.46,111.45,111.46,200.0,82.2297,82.2371,82.2297,82.2371,200.0
2013-02-15 10:55:00,111.5,111.5,111.5,111.5,100.0,82.2666,82.2666,82.2666,82.2666,100.0
2013-02-15 11:00:00,111.49,111.49,111.49,111.49,100.0,82.2592,82.2592,82.2592,82.2592,100.0
2013-02-15 11:05:00,111.5,111.5,111.5,111.5,100.0,82.2666,82.2666,82.2666,82.2666,100.0
2013-02-15 11:10:00,111.5,111.5,111.5,111.5,0.0,82.2666,82.2666,82.2666,82.2666,0.0
2013-02-15 11:15:00,111.5,111.5,111.45,111.5,1000.0,82.2666,82.2666,82.2297,82.2666,1000.0
2013-02-15 11:20:00,111.5,111.5,111.46,111.48,1000.0,82.2666,82.2666,82.2371,82.2518,1000.0
2013-02-15 11:25:00,111.48,111.48,111.48,111.48,500.0,82.2518,82.2518,82.2518,82.2518,500.0
2013-02-15 11:30:00,111.49,111.5,111.49,111.49,1100.0,82.2592,82.2666,82.2592,82.2592,1100.0
2013-02-15 11:35:00,111.5,111.52,111.49,111.5,1100.0,82.2666,82.2813,82.2592,82.2666,1100.0
2013-02-15 11:40:00,111.53,111.53,111.5,111.5,700.0,82.2887,82.2887,82.2666,82.2666,700.0
2013-02-15 11:45:00,111.49,111.49,111.48,111.48,300.0,82.2592,82.2592,82.2518,82.2518,300.0
2013-02-15 11:50:00,111.48,111.48,111.48,111.48,0.0,82.2518,82.2518,82.2518,82.2518,0.0
2013-02-15 11:55:00,111.48,111.48,111.48,111.48,0.0,82.2518,82.2518,82.2518,82.2518,0.0
2013-02-15 12:00:00,111.48,111.48,111.48,111.48,0.0,82.2518,82.2518,82.2518,82.2518,0.0
2013-02-15 12:05:00,111.48,111.48,111.48,111.48,300.0,82.2518,82.2518,82.2518,82.2518,300.0
2013-02-15 12:10:00,111.47,111.47,111.47,111.47,400.0,82.2444,82.2444,82.2444,82.2444,400.0
2013-02-15 12:15:00,111.48,111.48,111.47,111.48,1100.0,82.2518,82.2518,82.2444,82.2518,1100.0
2013-02-15 12:20:00,111.47,111.48,111.47,111.48,800.0,82.2444,82.2518,82.2444,82.2518,800.0
2013-02-15 12:25:00,111.48,111.48,111.48,111.48,200.0,82.2518,82.2518,82.2518,82.2518,200.0
2013-02-15 12:30:00,111.48,111.48,111.48,111.48,400.0,82.2518,82.2518,82.2518,82.2518,400.0
2013-02-15 12:35:00,111.47,111.47,111.43,111.44,1600.0,82.2444,82.2444,82.2149,82.2223,1600.0
2013-02-15 12:40:00,111.45,111.45,111.42,111.42,5600.0,82.2297,82.2297,82.2076,82.2076,5600.0
2013-02-15 12:45:00,111.48,111.48,111.48,111.48,800.0,82.2518,82.2518,82.2518,82.2518,800.0
2013-02-15 12:50:00,111.47,111.48,111.47,111.48,200.0,82.2444,82.2518,82.2444,82.2518,200.0
2013-02-15 12:55:00,111.47,111.47,111.47,111.47,100.0,82.2444,82.2444,82.2444,82.2444,100.0
2013-02-15 13:00:00,111.45,111.45,111.41,111.44,5100.0,82.2297,82.2297,82.2002,82.2223,5100.0
2013-02-15 13:05:00,111.45,111.46,111.45,111.46,600.0,82.2297,82.2371,82.2297,82.2371,600.0
2013-02-15 13:10:00,111.44,111.47,111.44,111.44,2600.0,82.2223,82.2444,82.2223,82.2223,2600.0
2013-02-15 13:15:00,111.42,111.42,111.42,111.42,100.0,82.2076,82.2076,82.2076,82.2076,100.0
2013-02-15 13:20:00,111.45,111.45,111.45,111.45,500.0,82.2297,82.2297,82.2297,82.2297,500.0
2013-02-15 13:25:00,111.43,111.44,111.43,111.43,2500.0,82.2149,82.2223,82.2149,82.2149,2500.0
2013-02-15 13:30:00,111.45,111.46,111.45,111.46,600.0,82.2297,82.2371,82.2297,82.2371,600.0
2013-02-15 13:35:00,111.44,111.44,111.4,111.41,1500.0,82.2223,82.2223,82.1928,82.2002,1500.0
2013-02-15 13:40:00,111.41,111.43,111.41,111.43,500.0,82.2002,82.2149,82.2002,82.2149,500.0
2013-02-15 13:45:00,111.43,111.43,111.43,111.43,1200.0,82.2149,82.2149,82.2149,82.2149,1200.0
2013-02-15 13:50:00,111.43,111.45,111.4,111.4,2300.0,82.2149,82.2297,82.1928,82.1928,2300.0
2013-02-15 13:55:00,111.4,111.44,111.4,111.44,6700.0,82.1928,82.2223,82.1928,82.2223,6700.0
2013-02-15 14:00:00,111.4,111.42,111.4,111.42,900.0,82.1928,82.2076,82.1928,82.2076,900.0
2013-02-15 14:05:00,111.41,111.42,111.41,111.42,1400.0,82.2002,82.2076,82.2002,82.2076,1400.0
2013-02-15 14:10:00,111.41,111.42,111.41,111.41,1300.0,82.2002,82.2076,82.2002,82.2002,1300.0
2013-02-15 14:15:00,111.41,111.48,111.41,111.43,3400.0,82.2002,82.2518,82.2002,82.2149,3400.0
2013-02-15 14:20:00,111.43,111.44,111.43,111.43,1000.0,82.2149,82.2223,82.2149,82.2149,1000.0
2013-02-15 14:25:00,111.43,111.43,111.43,111.43,2300.0,82.2149,82.2149,82.2149,82.2149,2300.0
2013-02-15 14:30:00,111.42,111.43,111.42,111.43,4700.0,82.2076,82.2149,82.2076,82.2149,4700.0
2013-02-15 14:35:00,111.42,111.43,111.42,111.43,1600.0,82.2076,82.2149,82.2076,82.2149,1600.0
2013-02-15 14:40:00,111.43,111.44,111.42,111.43,1000.0,82.2149,82.2223,82.2076,82.2149,1000.0
2013-02-15 14:45:00,111.43,111.45,111.42,111.43,500.0,82.2149,82.2297,82.2076,82.2149,500.0
2013-02-15 14:50:00,111.42,111.43,111.41,111.41,900.0,82.2076,82.2149,82.2002,82.2002,900.0
2013-02-15 14:55:00,111.41,111.55,111.41,111.46,10000.0,82.2002,82.3035,82.2002,82.2371,10000.0
2013-02-15 15:00:00,111.46,111.5,111.42,111.43,1900.0,82.2371,82.2666,82.2076,82.2149,1900.0
2013-02-15 15:05:00,111.44,111.46,111.42,111.42,2000.0,82.2223,82.2371,82.2076,82.2076,2000.0
2013-02-15 15:10:00,111.43,111.46,111.42,111.44,3700.0,82.2149,82.2371,82.2076,82.2223,3700.0
2013-02-15 15:15:00,111.43,111.48,111.43,111.48,5300.0,82.2149,82.2518,82.2149,82.2518,5300.0
2013-02-15 15:20:00,111.42,111.47,111.42,111.47,1800.0,82.2076,82.2444,82.2076,82.2444,1800.0
2013-02-15 15:25:00,111.44,111.49,111.44,111.47,1200.0,82.2223,82.2592,82.2223,82.2444,1200.0
2013-02-15 15:30:00,111.46,111.46,111.45,111.45,600.0,82.2371,82.2371,82.2297,82.2297,600.0
2013-02-15 15:35:00,111.45,111.47,111.43,111.44,1300.0,82.2297,82.2444,82.2149,82.2223,1300.0
2013-02-15 15:40:00,111.46,111.47,111.43,111.43,2500.0,82.2371,82.2444,82.2149,82.2149,2500.0
2013-02-15 15:45:00,111.45,111.45,111.43,111.43,1500.0,82.2297,82.2297,82.2149,82.2149,1500.0
2013-02-15 15:50:00,111.43,111.44,111.43,111.43,1800.0,82.2149,82.2223,82.2149,82.2149,1800.0
2013-02-15 15:55:00,111.43,111.43,111.42,111.42,3400.0,82.2149,82.2149,82.2076,82.2076,3400.0
2013-02-19 09:30:00,111.5,111.5,111.43,111.49,5100.0,82.2666,82.2666,82.2149,82.2592,5100.0
2013-02-19 09:35:00,111.42,111.47,111.42,111.47,5200.0,82.2076,82.2444,82.2076,82.2444,5200.0
2013-02-19 09:40:00,111.43,111.48,111.43,111.48,1000.0,82.2149,82.2518,82.2149,82.2518,1000.0
2013-02-19 09:45:00,111.44,111.51,111.44,111.5,2300.0,82.2223,82.274,82.2223,82.2666,2300.0
2013-02-19 09:50:00,111.45,111.49,111.45,111.45,500.0,82.2297,82.2592,82.2297,82.2297,500.0
2013-02-19 09:55:00,111.44,111.49,111.44,111.49,300.0,82.2223,82.2592,82.2223,82.2592,300.0
2013-02-19 10:00:00,111.45,111.49,111.45,111.47,2200.0,82.2297,82.2592,82.2297,82.2444,2200.0
2013-02-19 10:05:00,111.48,111.48,111.46,111.46,800.0,82.2518,82.2518,82.2371,82.2371,800.0
2013-02-19 10:10:00,111.48,111.49,111.47,111.48,1200.0,82.2518,82.2592,82.2444,82.2518,1200.0
2013-02-19 10:15:00,111.49,111.53,111.47,111.5,4800.0,82.2592,82.2887,82.2444,82.2666,4800.0
2013-02-19 10:20:00,111.53,111.53,111.47,111.47,500.0,82.2887,82.2887,82.2444,82.2444,500.0
2013-02-19 10:25:00,111.47,111.53,111.47,111.53,2800.0,82.2444,82.2887,82.2444,82.2887,2800.0
2013-02-19 10:30:00,111.47,111.53,111.47,111.47,700.0,82.2444,82.2887,82.2444,82.2444,700.0
2013-02-19 10:35:00,111.52,111.52,111.5,111.5,1700.0,82.2813,82.2813,82.2666,82.2666,1700.0
2013-02-19 10:40:00,111.5,111.55,111.5,111.55,1000.0,82.2666,82.3035,82.2666,82.3035,1000.0
2013-02-19 10:45:00,111.55,111.55,111.5,111.5,1200.0,82.3035,82.3035,82.2666,82.2666,1200.0
2013-02-19 10:50:00,111.5,111.54,111.5,111.54,2700.0,82.2666,82.2961,82.2666,82.2961,2700.0
2013-02-19 10:55:00,111.54,111.55,111.54,111.55,1600.0,82.2961,82.3035,82.2961,82.3035,1600.0
2013-02-19 11:00:00,111.54,111.54,111.53,111.53,1100.0,82.2961,82.2961,82.2887,82.2887,1100.0
2013-02-19 11:05:00,111.53,111.54,111.53,111.53,500.0,82.2887,82.2961,82.2887,82.2887,500.0
2013-02-19 11:10:00,111.53,111.54,111.53,111.53,3700.0,82.2887,82.2961,82.2887,82.2887,3700.0
2013-02-19 11:15:00,111.53,111.53,111.52,111.52,3300.0,82.2887,82.2887,82.2813,82.2813,3300.0
2013-02-19 11:20:00,111.52,111.53,111.5,111.5,1700.0,82.2813,82.2887,82.2666,82.2666,1700.0
2013-02-19 11:25:00,111.49,111.5,111.45,111.45,4800.0,82.2592,82.2666,82.2297,82.2297,4800.0
2013-02-19 11:30:00,111.54,111.54,111.45,111.46,2300.0,82.2961,82.2961,82.2297,82.2371,2300.0
2013-02-19 11:35:00,111.48,111.48,111.47,111.47,400.0,82.2518,82.2518,82.2444,82.2444,400.0
2013-02-19 11:40:00,111.48,111.52,111.48,111.48,5600.0,82.2518,82.2813,82.2518,82.2518,5600.0
2013-02-19 11:45:00,111.5,111.5,111.49,111.5,3000.0,82.2666,82.2666,82.2592,82.2666,3000.0
2013-02-19 11:50:00,111.54,111.54,111.48,111.48,1700.0,82.2961,82.2961,82.2518,82.2518,1700.0
2013-02-19 11:55:00,111.49,111.54,111.48,111.5,800.0,82.2592,82.2961,82.2518,82.2666,800.0
2013-02-19 12:00:00,111.52,111.54,111.5,111.5,3400.0,82.2813,82.2961,82.2666,82.2666,3400.0
2013-02-19 12:05:00,111.52,111.54,111.5,111.5,800.0,82.2813,82.2961,82.2666,82.2666,800.0
2013-02-19 12:10:00,111.5,111.5,111.48,111.48,700.0,82.2666,82.2666,82.2518,82.2518,700.0
2013-02-19 12:15:00,111.49,111.54,111.48,111.54,8700.0,82.2592,82.2961,82.2518,82.2961,8700.0
2013-02-19 12:20:00,111.53,111.53,111.53,111.53,200.0,82.2887,82.2887,82.2887,82.2887,200.0
2013-02-19 12:25:00,111.55,111.55,111.5,111.5,2000.0,82.3035,82.3035,82.2666,82.2666,2000.0
2013-02-19 12:30:00,111.51,111.55,111.48,111.53,1200.0,82.274,82.3035,82.2518,82.2887,1200.0
2013-02-19 12:35:00,111.51,111.51,111.51,111.51,200.0,82.274,82.274,82.274,82.274,200.0
2013-02-19 12:40:00,111.55,111.55,111.52,111.52,300.0,82.3035,82.3035,82.2813,82.2813,300.0
2013-02-19 12:45:00,111.51,111.51,111.51,111.51,200.0,82.274,82.274,82.274,82.274,200.0
2013-02-19 12:50:00,111.52,111.52,111.51,111.51,1200.0,82.2813,82.2813,82.274,82.274,1200.0
2013-02-19 12:55:00,111.47,111.48,111.47,111.48,500.0,82.2444,82.2518,82.2444,82.2518,500.0
2013-02-19 13:00:00,111.48,111.48,111.48,111.48,100.0,82.2518,82.2518,82.2518,82.2518,100.0
2013-02-19 13:05:00,111.51,111.51,111.48,111.48,400.0,82.274,82.274,82.2518,82.2518,400.0
2013-02-19 13:10:00,111.48,111.48,111.47,111.48,700.0,82.2518,82.2518,82.2444,82.2518,700.0
2013-02-19 13:15:00,111.49,111.49,111.48,111.49,1000.0,82.2592,82.2592,82.2518,82.2592,1000.0
2013-02-19 13:20:00,111.49,111.55,111.48,111.55,4400.0,82.2592,82.3035,82.2518,82.3035,4400.0
2013-02-19 13:25:00,111.55,111.55,111.5,111.55,1100.0,82.3035,82.3035,82.2666,82.3035,1100.0
2013-02-19 13:30:00,111.5,111.55,111.49,111.53,2600.0,82.2666,82.3035,82.2592,82.2887,2600.0
2013-02-19 13:35:00,111.55,111.55,111.5,111.54,26000.0,82.3035,82.3035,82.2666,82.2961,26000.0
2013-02-19 13:40:00,111.54,111.54,111.52,111.52,1200.0,82.2961,82.2961,82.2813,82.2813,1200.0
2013-02-19 13:45:00,111.52,111.55,111.51,111.51,900.0,82.2813,82.3035,82.274,82.274,900.0
2013-02-19 13:50:00,111.55,111.57,111.55,111.57,2600.0,82.3035,82.3182,82.3035,82.3182,2600.0
2013-02-19 13:55:00,111.53,111.58,111.53,111.54,1000.0,82.2887,82.3256,82.2887,82.2961,1000.0
2013-02-19 14:00:00,111.6,111.6,111.57,111.6,700.0,82.3404,82.3404,82.3182,82.3404,700.0
2013-02-19 14:05:00,111.6,111.6,111.54,111.54,1900.0,82.3404,82.3404,82.2961,82.2961,1900.0
2013-02-19 14:10:00,111.54,111.59,111.54,111.59,600.0,82.2961,82.333,82.2961,82.333,600.0
2013-02-19 14:15:00,111.57,111.6,111.57,111.58,1800.0,82.3182,82.3404,82.3182,82.3256,1800.0
2013-02-19 14:20:00,111.59,111.59,111.58,111.59,1200.0,82.333,82.333,82.3256,82.333,1200.0
2013-02-19 14:25:00,111.58,111.59,111.55,111.58,3400.0,82.3256,82.333,82.3035,82.3256,3400.0
2013-02-19 14:30:00,111.58,111.58,111.53,111.54,7500.0,82.3256,82.3256,82.2887,82.2961,7500.0
2013-02-19 14:35:00,111.58,111.59,111.56,111.57,1900.0,82.3256,82.333,82.3108,82.3182,1900.0
2013-02-19 14:40:00,111.58,111.58,111.52,111.55,3400.0,82.3256,82.3256,82.2813,82.3035,3400.0
2013-02-19 14:45:00,111.55,111.59,111.54,111.54,2700.0,82.3035,82.333,82.2961,82.2961,2700.0
2013-02-19 14:50:00,111.57,111.6,111.57,111.6,500.0,82.3182,82.3404,82.3182,82.3404,500.0
2013-02-19 14:55:00,111.58,111.63,111.58,111.6,10600.0,82.3256,82.3625,82.3256,82.3404,10600.0
2013-02-19 15:00:00,111.62,111.63,111.58,111.62,2300.0,82.3551,82.3625,82.3256,82.3551,2300.0
2013-02-19 15:05:00,111.6,111.6,111.48,111.55,7500.0,82.3404,82.3404,82.2518,82.3035,7500.0
2013-02-19 15:10:00,111.59,111.64,111.58,111.58,10300.0,82.333,82.3699,82.3256,82.3256,10300.0
2013-02-19 15:15:00,111.63,111.63,111.6,111.63,2300.0,82.3625,82.3625,82.3404,82.3625,2300.0
2013-02-19 15:20:00,111.63,111.63,111.6,111.61,2100.0,82.3625,82.3625,82.3404,82.3477,2100.0
2013-02-19 15:25:00,111.61,111.61,111.58,111.6,1600.0,82.3477,82.3477,82.3256,82.3404,1600.0
2013-02-19 15:30:00,111.59,111.62,111.59,111.62,700.0,82.333,82.3551,82.333,82.3551,700.0
2013-02-19 15:35:00,111.62,111.62,111.59,111.59,2000.0,82.3551,82.3551,82.333,82.333,2000.0
2013-02-19 15:40:00,111.6,111.62,111.59,111.59,700.0,82.3404,82.3551,82.333,82.333,700.0
2013-02-19 15:45:00,111.62,111.62,111.59,111.59,600.0,82.3551,82.3551,82.333,82.333,600.0
2013-02-19 15:50:00,111.6,111.6,111.59,111.59,1800.0,82.3404,82.3404,82.333,82.333,1800.0
2013-02-19 15:55:00,111.58,111.58,111.45,111.45,3600.0,82.3256,82.3256,82.2297,82.2297,3600.0
2013-02-20 09:30:00,111.35,111.56,111.35,111.52,10400.0,82.1559,82.3108,82.1559,82.2813,10400.0
2013-02-20 09:35:00,111.52,111.52,111.52,111.52,0.0,82.2813,82.2813,82.2813,82.2813,0.0
2013-02-20 09:40:00,111.43,111.54,111.4,111.49,1300.0,82.2149,82.2961,82.1928,82.2592,1300.0
2013-02-20 09:45:00,111.51,111.52,111.51,111.52,1000.0,82.274,82.2813,82.274,82.2813,1000.0
2013-02-20 09:50:00,111.46,111.46,111.46,111.46,100.0,82.2371,82.2371,82.2371,82.2371,100.0
2013-02-20 09:55:00,111.46,111.49,111.46,111.49,600.0,82.2371,82.2592,82.2371,82.2592,600.0
2013-02-20 10:00:00,111.5,111.51,111.47,111.51,1800.0,82.2666,82.274,82.2444,82.274,1800.0
2013-02-20 10:05:00,111.51,111.51,111.51,111.51,0.0,82.274,82.274,82.274,82.274,0.0
2013-02-20 10:10:00,111.51,111.51,111.51,111.51,0.0,82.274,82.274,82.274,82.274,0.0
2013-02-20 10:15:00,111.49,111.49,111.48,111.48,300.0,82.2592,82.2592,82.2518,82.2518,300.0
2013-02-20 10:20:00,111.49,111.49,111.49,111.49,1000.0,82.2592,82.2592,82.2592,82.2592,1000.0
2013-02-20 10:25:00,111.48,111.48,111.48,111.48,400.0,82.2518,82.2518,82.2518,82.2518,400.0
2013-02-20 10:30:00,111.47,111.48,111.47,111.48,400.0,82.2444,82.2518,82.2444,82.2518,400.0
2013-02-20 10:35:00,111.48,111.49,111.48,111.49,2700.0,82.2518,82.2592,82.2518,82.2592,2700.0
2013-02-20 10:40:00,111.51,111.52,111.5,111.52,700.0,82.274,82.2813,82.2666,82.2813,700.0
2013-02-20 10:45:00,111.52,111.52,111.52,111.52,0.0,82.2813,82.2813,82.2813,82.2813,0.0
2013-02-20 10:50:00,111.52,111.52,111.5,111.52,800.0,82.2813,82.2813,82.2666,82.2813,800.0
2013-02-20 10:55:00,111.51,111.52,111.51,111.52,800.0,82.274,82.2813,82.274,82.2813,800.0
2013-02-20 11:00:00,111.51,111.51,111.51,111.51,200.0,82.274,82.274,82.274,82.274,200.0
2013-02-20 11:05:00,111.51,111.51,111.51,111.51,100.0,82.274,82.274,82.274,82.274,100.0
2013-02-20 11:10:00,111.53,111.53,111.53,111.53,200.0,82.2887,82.2887,82.2887,82.2887,200.0
2013-02-20 11:15:00,111.52,111.53,111.52,111.53,500.0,82.2813,82.2887,82.2813,82.2887,500.0
2013-02-20 11:20:00,111.55,111.58,111.55,111.56,2300.0,82.3035,82.3256,82.3035,82.3108,2300.0
2013-02-20 11:25:00,111.54,111.54,111.54,111.54,100.0,82.2961,82.2961,82.2961,82.2961,100.0
2013-02-20 11:30:00,111.57,111.58,111.57,111.58,900.0,82.3182,82.3256,82.3182,82.3256,900.0
2013-02-20 11:35:00,111.55,111.57,111.55,111.57,1400.0,82.3035,82.3182,82.3035,82.3182,1400.0
2013-02-20 11:40:00,111.57,111.58,111.57,111.58,2000.0,82.3182,82.3256,82.3182,82.3256,2000.0
2013-02-20 11:45:00,111.59,111.59,111.56,111.56,300.0,82.333,82.333,82.3108,82.3108,300.0
2013-02-20 11:50:00,111.59,111.63,111.59,111.61,1400.0,82.333,82.3625,82.333,82.3477,1400.0
2013-02-20 11:55:00,111.61,111.61,111.58,111.59,3000.0,82.3477,82.3477,82.3256,82.333,3000.0
2013-02-20 12:00:00,111.56,111.61,111.55,111.55,1500.0,82.3108,82.3477,82.3035,82.3035,1500.0
2013-02-20 12:05:00,111.55,111.61,111.55,111.61,5300.0,82.3035,82.3477,82.3035,82.3477,5300.0
2013-02-20 12:10:00,111.56,111.56,111.56,111.56,300.0,82.3108,82.3108,82.3108,82.3108,300.0
2013-02-20 12:15:00,111.59,111.6,111.56,111.56,1100.0,82.333,82.3404,82.3108,82.3108,1100.0
2013-02-20 12:20:00,111.58,111.58,111.58,111.58,200.0,82.3256,82.3256,82.3256,82.3256,200.0
2013-02-20 12:25:00,111.56,111.58,111.56,111.58,700.0,82.3108,82.3256,82.3108,82.3256,700.0
2013-02-20 12:30:00,111.56,111.58,111.56,111.58,3100.0,82.3108,82.3256,82.3108,82.3256,3100.0
2013-02-20 12:35:00,111.57,111.57,111.57,111.57,800.0,82.3182,82.3182,82.3182,82.3182,800.0
2013-02-20 12:40:00,111.58,111.58,111.57,111.57,600.0,82.3256,82.3256,82.3182,82.3182,600.0
2013-02-20 12:45:00,111.57,111.57,111.57,111.57,0.0,82.3182,82.3182,82.3182,82.3182,0.0
2013-02-20 12:50:00,111.58,111.58,111.56,111.58,1500.0,82.3256,82.3256,82.3108,82.3256,1500.0
2013-02-20 12:55:00,111.56,111.56,111.54,111.56,3900.0,82.3108,82.3108,82.2961,82.3108,3900.0
2013-02-20 13:00:00,111.56,111.58,111.56,111.56,7700.0,82.3108,82.3256,82.3108,82.3108,7700.0
2013-02-20 13:05:00,111.56,111.56,111.54,111.54,1800.0,82.3108,82.3108,82.2961,82.2961,1800.0
2013-02-20 13:10:00,111.54,111.54,111.54,111.54,800.0,82.2961,82.2961,82.2961,82.2961,800.0
2013-02-20 13:15:00,111.54,111.56,111.54,111.54,3400.0,82.2961,82.3108,82.2961,82.2961,3400.0
2013-02-20 13:20:00,111.54,111.56,111.54,111.56,700.0,82.2961,82.3108,82.2961,82.3108,700.0
2013-02-20 13:25:00,111.55,111.56,111.55,111.56,600.0,82.3035,82.3108,82.3035,82.3108,600.0
2013-02-20 13:30:00,111.56,111.56,111.51,111.56,3900.0,82.3108,82.3108,82.274,82.3108,3900.0
2013-02-20 13:35:00,111.56,111.57,111.56,111.57,200.0,82.3108,82.3182,82.3108,82.3182,200.0
2013-02-20 13:40:00,111.56,111.56,111.56,111.56,500.0,82.3108,82.3108,82.3108,82.3108,500.0
2013-02-20 13:45:00,111.56,111.56,111.56,111.56,600.0,82.3108,82.3108,82.3108,82.3108,600.0
2013-02-20 13:50:00,111.54,111.55,111.54,111.55,300.0,82.2961,82.3035,82.2961,82.3035,300.0
2013-02-20 13:55:00,111.55,111.55,111.55,111.55,400.0,82.3035,82.3035,82.3035,82.3035,400.0
2013-02-20 14:00:00,111.55,111.55,111.55,111.55,1200.0,82.3035,82.3035,82.3035,82.3035,1200.0
2013-02-20 14:05:00,111.55,111.56,111.55,111.56,1500.0,82.3035,82.3108,82.3035,82.3108,1500.0
2013-02-20 14:10:00,111.54,111.56,111.54,111.55,800.0,82.2961,82.3108,82.2961,82.3035,800.0
2013-02-20 14:15:00,111.55,111.55,111.54,111.55,1400.0,82.3035,82.3035,82.2961,82.3035,1400.0
2013-02-20 14:20:00,111.56,111.56,111.56,111.56,100.0,82.3108,82.3108,82.3108,82.3108,100.0
2013-02-20 14:25:00,111.54,111.54,111.54,111.54,100.0,82.2961,82.2961,82.2961,82.2961,100.0
2013-02-20 14:30:00,111.54,111.55,111.54,111.55,4100.0,82.2961,82.3035,82.2961,82.3035,4100.0
2013-02-20 14:35:00,111.55,111.56,111.54,111.56,1100.0,82.3035,82.3108,82.2961,82.3108,1100.0
2013-02-20 14:40:00,111.54,111.58,111.54,111.56,1500.0,82.2961,82.3256,82.2961,82.3108,1500.0
2013-02-20 14:45:00,111.56,111.59,111.56,111.59,800.0,82.3108,82.333,82.3108,82.333,800.0
2013-02-20 14:50:00,111.59,111.59,111.56,111.59,2000.0,82.333,82.333,82.3108,82.333,2000.0
2013-02-20 14:55:00,111.56,111.56,111.55,111.55,1300.0,82.3108,82.3108,82.3035,82.3035,1300.0
2013-02-20 15:00:00,111.55,111.55,111.55,111.55,0.0,82.3035,82.3035,82.3035,82.3035,0.0
2013-02-20 15:05:00,111.57,111.57,111.57,111.57,600.0,82.3182,82.3182,82.3182,82.3182,600.0
2013-02-20 15:10:00,111.57,111.57,111.54,111.54,200.0,82.3182,82.3182,82.2961,82.2961,200.0
2013-02-20 15:15:00,111.56,111.6,111.56,111.56,2600.0,82.3108,82.3404,82.3108,82.3108,2600.0
2013-02-20 15:20:00,111.56,111.56,111.56,111.56,200.0,82.3108,82.3108,82.3108,82.3108,200.0
2013-02-20 15:25:00,111.58,111.59,111.56,111.58,3800.0,82.3256,82.333,82.3108,82.3256,3800.0
2013-02-20 15:30:00,111.58,111.58,111.47,111.51,2300.0,82.3256,82.3256,82.2444,82.274,2300.0
2013-02-20 15:35:00,111.57,111.57,111.52,111.52,2600.0,82.3182,82.3182,82.2813,82.2813,2600.0
2013-02-20 15:40:00,111.56,111.6,111.54,111.54,900.0,82.3108,82.3404,82.2961,82.2961,900.0
2013-02-20 15:45:00,111.54,111.58,111.53,111.57,4400.0,82.2961,82.3256,82.2887,82.3182,4400.0
2013-02-20 15:50:00,111.55,111.57,111.55,111.57,500.0,82.3035,82.3182,82.3035,82.3182,500.0
2013-02-20 15:55:00,111.57,111.58,111.51,111.51,5800.0,82.3182,82.3256,82.274,82.274,5800.0
2013-02-21 09:30:00,111.6,111.61,111.48,111.61,5100.0,82.3404,82.3477,82.2518,82.3477,5100.0
2013-02-21 09:35:00,111.55,111.55,111.5,111.5,900.0,82.3035,82.3035,82.2666,82.2666,900.0
2013-02-21 09:40:00,111.56,111.57,111.52,111.52,600.0,82.3108,82.3182,82.2813,82.2813,600.0
2013-02-21 09:45:00,111.52,111.52,111.52,111.52,0.0,82.2813,82.2813,82.2813,82.2813,0.0
2013-02-21 09:50:00,111.55,111.56,111.53,111.53,700.0,82.3035,82.3108,82.2887,82.2887,700.0
2013-02-21 09:55:00,111.57,111.59,111.57,111.57,5800.0,82.3182,82.333,82.3182,82.3182,5800.0
2013-02-21 10:00:00,111.58,111.58,111.58,111.58,800.0,82.3256,82.3256,82.3256,82.3256,800.0
2013-02-21 10:05:00,111.57,111.58,111.57,111.57,800.0,82.3182,82.3256,82.3182,82.3182,800.0
2013-02-21 10:10:00,111.57,111.57,111.57,111.57,0.0,82.3182,82.3182,82.3182,82.3182,0.0
2013-02-21 10:15:00,111.55,111.57,111.54,111.57,500.0,82.3035,82.3182,82.2961,82.3182,500.0
2013-02-21 10:20:00,111.57,111.57,111.57,111.57,400.0,82.3182,82.3182,82.3182,82.3182,400.0
2013-02-21 10:25:00,111.55,111.58,111.55,111.57,400.0,82.3035,82.3256,82.3035,82.3182,400.0
2013-02-21 10:30:00,111.55,111.57,111.53,111.53,9100.0,82.3035,82.3182,82.2887,82.2887,9100.0
2013-02-21 10:35:00,111.53,111.56,111.53,111.55,500.0,82.2887,82.3108,82.2887,82.3035,500.0
2013-02-21 10:40:00,111.55,111.55,111.55,111.55,0.0,82.3035,82.3035,82.3035,82.3035,0.0
2013-02-21 10:45:00,111.55,111.55,111.55,111.55,700.0,82.3035,82.3035,82.3035,82.3035,700.0
2013-02-21 10:50:00,111.55,111.59,111.52,111.55,5100.0,82.3035,82.333,82.2813,82.3035,5100.0
2013-02-21 10:55:00,111.53,111.54,111.53,111.53,4300.0,82.2887,82.2961,82.2887,82.2887,4300.0
2013-02-21 11:00:00,111.56,111.57,111.56,111.56,1000.0,82.3108,82.3182,82.3108,82.3108,1000.0
2013-02-21 11:05:00,111.55,111.59,111.53,111.55,5900.0,82.3035,82.333,82.2887,82.3035,5900.0
2013-02-21 11:10:00,111.56,111.56,111.53,111.54,700.0,82.3108,82.3108,82.2887,82.2961,700.0
2013-02-21 11:15:00,111.57,111.57,111.56,111.56,900.0,82.3182,82.3182,82.3108,82.3108,900.0
2013-02-21 11:20:00,111.56,111.56,111.56,111.56,200.0,82.3108,82.3108,82.3108,82.3108,200.0
2013-02-21 11:25:00,111.56,111.56,111.56,111.56,200.0,82.3108,82.3108,82.3108,82.3108,200.0
2013-02-21 11:30:00,111.57,111.58,111.53,111.53,1200.0,82.3182,82.3256,82.2887,82.2887,1200.0
2013-02-21 11:35:00,111.53,111.57,111.53,111.53,5100.0,82.2887,82.3182,82.2887,82.2887,5100.0
2013-02-21 11:40:00,111.53,111.56,111.53,111.53,1400.0,82.2887,82.3108,82.2887,82.2887,1400.0
2013-02-21 11:45:00,111.54,111.57,111.53,111.55,900.0,82.2961,82.3182,82.2887,82.3035,900.0
2013-02-21 11:50:00,111.53,111.53,111.53,111.53,800.0,82.2887,82.2887,82.2887,82.2887,800.0
2013-02-21 11:55:00,111.57,111.57,111.57,111.57,100.0,82.3182,82.3182,82.3182,82.3182,100.0
2013-02-21 12:00:00,111.56,111.56,111.55,111.55,800.0,82.3108,82.3108,82.3035,82.3035,800.0
2013-02-21 12:05:00,111.53,111.53,111.52,111.52,500.0,82.2887,82.2887,82.2813,82.2813,500.0
2013-02-21 12:10:00,111.52,111.52,111.52,111.52,100.0,82.2813,82.2813,82.2813,82.2813,100.0
2013-02-21 12:15:00,111.52,111.52,111.52,111.52,0.0,82.2813,82.2813,82.2813,82.2813,0.0
2013-02-21 12:20:00,111.54,111.6,111.54,111.59,1100.0,82.2961,82.3404,82.2961,82.333,1100.0
2013-02-21 12:25:00,111.57,111.57,111.57,111.57,100.0,82.3182,82.3182,82.3182,82.3182,100.0
2013-02-21 12:30:00,111.57,111.57,111.57,111.57,0.0,82.3182,82.3182,82.3182,82.3182,0.0
2013-02-21 12:35:00,111.55,111.57,111.55,111.57,9700.0,82.3035,82.3182,82.3035,82.3182,9700.0
2013-02-21 12:40:00,111.56,111.64,111.56,111.61,19100.0,82.3108,82.3699,82.3108,82.3477,19100.0
2013-02-21 12:45:00,111.62,111.62,111.61,111.62,3200.0,82.3551,82.3551,82.3477,82.3551,3200.0
2013-02-21 12:50:00,111.62,111.64,111.62,111.62,5500.0,82.3551,82.3699,82.3551,82.3551,5500.0
2013-02-21 12:55:00,111.62,111.62,111.62,111.62,200.0,82.3551,82.3551,82.3551,82.3551,200.0
2013-02-21 13:00:00,111.62,111.62,111.62,111.62,100.0,82.3551,82.3551,82.3551,82.3551,100.0
2013-02-21 13:05:00,111.62,111.62,111.62,111.62,300.0,82.3551,82.3551,82.3551,82.3551,300.0
2013-02-21 13:10:00,111.62,111.62,111.62,111.62,0.0,82.3551,82.3551,82.3551,82.3551,0.0
2013-02-21 13:15:00,111.62,111.62,111.62,111.62,300.0,82.3551,82.3551,82.3551,82.3551,300.0
2013-02-21 13:20:00,111.6,111.62,111.6,111.62,1400.0,82.3404,82.3551,82.3404,82.3551,1400.0
2013-02-21 13:25:00,111.62,111.62,111.6,111.62,500.0,82.3551,82.3551,82.3404,82.3551,500.0
2013-02-21 13:30:00,111.6,111.62,111.6,111.62,1500.0,82.3404,82.3551,82.3404,82.3551,1500.0
2013-02-21 13:35:00,111.62,111.62,111.62,111.62,5700.0,82.3551,82.3551,82.3551,82.3551,5700.0
2013-02-21 13:40:00,111.62,111.67,111.62,111.66,6700.0,82.3551,82.392,82.3551,82.3846,6700.0
2013-02-21 13:45:00,111.62,111.67,111.6,111.63,7100.0,82.3551,82.392,82.3404,82.3625,7100.0
2013-02-21 13:50:00,111.66,111.66,111.62,111.63,2000.0,82.3846,82.3846,82.3551,82.3625,2000.0
2013-02-21 13:55:00,111.63,111.63,111.63,111.63,200.0,82.3625,82.3625,82.3625,82.3625,200.0
2013-02-21 14:00:00,111.63,111.63,111.62,111.62,400.0,82.3625,82.3625,82.3551,82.3551,400.0
2013-02-21 14:05:00,111.65,111.65,111.6,111.62,800.0,82.3772,82.3772,82.3404,82.3551,800.0
2013-02-21 14:10:00,111.61,111.63,111.61,111.63,700.0,82.3477,82.3625,82.3477,82.3625,700.0
2013-02-21 14:15:00,111.65,111.65,111.61,111.61,200.0,82.3772,82.3772,82.3477,82.3477,200.0
2013-02-21 14:20:00,111.61,111.61,111.61,111.61,0.0,82.3477,82.3477,82.3477,82.3477,0.0
2013-02-21 14:25:00,111.64,111.64,111.64,111.64,2600.0,82.3699,82.3699,82.3699,82.3699,2600.0
2013-02-21 14:30:00,111.61,111.65,111.61,111.63,1400.0,82.3477,82.3772,82.3477,82.3625,1400.0
2013-02-21 14:35:00,111.63,111.63,111.62,111.62,1000.0,82.3625,82.3625,82.3551,82.3551,1000.0
2013-02-21 14:40:00,111.63,111.64,111.62,111.64,1800.0,82.3625,82.3699,82.3551,82.3699,1800.0
2013-02-21 14:45:00,111.63,111.63,111.63,111.63,600.0,82.3625,82.3625,82.3625,82.3625,600.0
2013-02-21 14:50:00,111.63,111.64,111.6,111.6,1900.0,82.3625,82.3699,82.3404,82.3404,1900.0
2013-02-21 14:55:00,111.63,111.63,111.62,111.62,600.0,82.3625,82.3625,82.3551,82.3551,600.0
2013-02-21 15:00:00,111.63,111.63,111.61,111.62,1100.0,82.3625,82.3625,82.3477,82.3551,1100.0
2013-02-21 15:05:00,111.62,111.63,111.62,111.63,900.0,82.3551,82.3625,82.3551,82.3625,900.0
2013-02-21 15:10:00,111.63,111.63,111.63,111.63,0.0,82.3625,82.3625,82.3625,82.3625,0.0
2013-02-21 15:15:00,111.62,111.62,111.62,111.62,1300.0,82.3551,82.3551,82.3551,82.3551,1300.0
2013-02-21 15:20:00,111.64,111.64,111.61,111.63,2000.0,82.3699,82.3699,82.3477,82.3625,2000.0
2013-02-21 15:25:00,111.61,111.72,111.6,111.71,4900.0,82.3477,82.4289,82.3404,82.4215,4900.0
2013-02-21 15:30:00,111.69,111.71,111.68,111.69,4100.0,82.4068,82.4215,82.3994,82.4068,4100.0
2013-02-21 15:35:00,111.7,111.7,111.69,111.7,300.0,82.4141,82.4141,82.4068,82.4141,300.0
2013-02-21 15:40:00,111.7,111.7,111.65,111.66,1200.0,82.4141,82.4141,82.3772,82.3846,1200.0
2013-02-21 15:45:00,111.66,111.7,111.66,111.7,600.0,82.3846,82.4141,82.3846,82.4141,600.0
2013-02-21 15:50:00,111.66,111.7,111.66,111.66,5300.0,82.3846,82.4141,82.3846,82.3846,5300.0
2013-02-21 15:55:00,111.66,111.7,111.65,111.65,6000.0,82.3846,82.4141,82.3772,82.3772,6000.0
2013-02-22 09:30:00,111.78,111.79,111.68,111.75,3100.0,82.4732,82.4805,82.3994,82.451,3100.0
2013-02-22 09:35:00,111.76,111.77,111.63,111.68,2300.0,82.4584,82.4658,82.3625,82.3994,2300.0
2013-02-22 09:40:00,111.7,111.71,111.61,111.63,2200.0,82.4141,82.4215,82.3477,82.3625,2200.0
2013-02-22 09:45:00,111.69,111.7,111.67,111.67,800.0,82.4068,82.4141,82.392,82.392,800.0
2013-02-22 09:50:00,111.68,111.71,111.61,111.61,5700.0,82.3994,82.4215,82.3477,82.3477,5700.0
2013-02-22 09:55:00,111.61,111.61,111.61,111.61,0.0,82.3477,82.3477,82.3477,82.3477,0.0
2013-02-22 10:00:00,111.62,111.62,111.62,111.62,200.0,82.3551,82.3551,82.3551,82.3551,200.0
2013-02-22 10:05:00,111.7,111.7,111.62,111.62,2100.0,82.4141,82.4141,82.3551,82.3551,2100.0
2013-02-22 10:10:00,111.62,111.62,111.62,111.62,0.0,82.3551,82.3551,82.3551,82.3551,0.0
2013-02-22 10:15:00,111.7,111.7,111.7,111.7,900.0,82.4141,82.4141,82.4141,82.4141,900.0
2013-02-22 10:20:00,111.7,111.7,111.67,111.7,800.0,82.4141,82.4141,82.392,82.4141,800.0
2013-02-22 10:25:00,111.66,111.66,111.66,111.66,100.0,82.3846,82.3846,82.3846,82.3846,100.0
2013-02-22 10:30:00,111.66,111.69,111.63,111.67,8600.0,82.3846,82.4068,82.3625,82.392,8600.0
2013-02-22 10:35:00,111.65,111.69,111.65,111.68,600.0,82.3772,82.4068,82.3772,82.3994,600.0
2013-02-22 10:40:00,111.68,111.7,111.64,111.69,4500.0,82.3994,82.4141,82.3699,82.4068,4500.0
2013-02-22 10:45:00,111.7,111.74,111.66,111.68,2200.0,82.4141,82.4437,82.3846,82.3994,2200.0
2013-02-22 10:50:00,111.7,111.7,111.7,111.7,400.0,82.4141,82.4141,82.4141,82.4141,400.0
2013-02-22 10:55:00,111.7,111.72,111.64,111.72,1800.0,82.4141,82.4289,82.3699,82.4289,1800.0
2013-02-22 11:00:00,111.72,111.72,111.65,111.66,5500.0,82.4289,82.4289,82.3772,82.3846,5500.0
2013-02-22 11:05:00,111.7,111.7,111.65,111.65,900.0,82.4141,82.4141,82.3772,82.3772,900.0
2013-02-22 11:10:00,111.65,111.71,111.65,111.71,800.0,82.3772,82.4215,82.3772,82.4215,800.0
2013-02-22 11:15:00,111.65,111.65,111.64,111.64,200.0,82.3772,82.3772,82.3699,82.3699,200.0
2013-02-22 11:20:00,111.68,111.68,111.68,111.68,100.0,82.3994,82.3994,82.3994,82.3994,100.0
2013-02-22 11:25:00,111.64,111.7,111.64,111.7,600.0,82.3699,82.4141,82.3699,82.4141,600.0
2013-02-22 11:30:00,111.7,111.7,111.7,111.7,0.0,82.4141,82.4141,82.4141,82.4141,0.0
2013-02-22 11:35:00,111.7,111.7,111.7,111.7,100.0,82.4141,82.4141,82.4141,82.4141,100.0
2013-02-22 11:40:00,111.7,111.7,111.7,111.7,0.0,82.4141,82.4141,82.4141,82.4141,0.0
2013-02-22 11:45:00,111.71,111.71,111.71,111.71,200.0,82.4215,82.4215,82.4215,82.4215,200.0
2013-02-22 11:50:00,111.71,111.71,111.71,111.71,100.0,82.4215,82.4215,82.4215,82.4215,100.0
2013-02-22 11:55:00,111.69,111.71,111.68,111.71,1200.0,82.4068,82.4215,82.3994,82.4215,1200.0
2013-02-22 12:00:00,111.67,111.74,111.67,111.74,500.0,82.392,82.4437,82.392,82.4437,500.0
2013-02-22 12:05:00,111.65,111.66,111.65,111.66,700.0,82.3772,82.3846,82.3772,82.3846,700.0
2013-02-22 12:10:00,111.69,111.69,111.66,111.69,1000.0,82.4068,82.4068,82.3846,82.4068,1000.0
2013-02-22 12:15:00,111.7,111.73,111.7,111.73,600.0,82.4141,82.4363,82.4141,82.4363,600.0
2013-02-22 12:20:00,111.71,111.71,111.68,111.68,400.0,82.4215,82.4215,82.3994,82.3994,400.0
2013-02-22 12:25:00,111.71,111.71,111.71,111.71,100.0,82.4215,82.4215,82.4215,82.4215,100.0
2013-02-22 12:30:00,111.68,111.71,111.63,111.63,6800.0,82.3994,82.4215,82.3625,82.3625,6800.0
2013-02-22 12:35:00,111.7,111.7,111.7,111.7,200.0,82.4141,82.4141,82.4141,82.4141,200.0
2013-02-22 12:40:00,111.7,111.7,111.7,111.7,0.0,82.4141,82.4141,82.4141,82.4141,0.0
2013-02-22 12:45:00,111.67,111.69,111.67,111.69,800.0,82.392,82.4068,82.392,82.4068,800.0
2013-02-22 12:50:00,111.67,111.7,111.67,111.68,1500.0,82.392,82.4141,82.392,82.3994,1500.0
2013-02-22 12:55:00,111.69,111.69,111.69,111.69,400.0,82.4068,82.4068,82.4068,82.4068,400.0
2013-02-22 13:00:00,111.67,111.67,111.67,111.67,100.0,82.392,82.392,82.392,82.392,100.0
2013-02-22 13:05:00,111.67,111.67,111.67,111.67,0.0,82.392,82.392,82.392,82.392,0.0
2013-02-22 13:10:00,111.7,111.7,111.7,111.7,100.0,82.4141,82.4141,82.4141,82.4141,100.0
2013-02-22 13:15:00,111.7,111.7,111.65,111.68,1100.0,82.4141,82.4141,82.3772,82.3994,1100.0
2013-02-22 13:20:00,111.69,111.69,111.63,111.64,2200.0,82.4068,82.4068,82.3625,82.3699,2200.0
2013-02-22 13:25:00,111.63,111.69,111.63,111.69,500.0,82.3625,82.4068,82.3625,82.4068,500.0
2013-02-22 13:30:00,111.64,111.64,111.64,111.64,100.0,82.3699,82.3699,82.3699,82.3699,100.0
2013-02-22 13:35:00,111.64,111.69,111.64,111.64,600.0,82.3699,82.4068,82.3699,82.3699,600.0
2013-02-22 13:40:00,111.64,111.64,111.64,111.64,200.0,82.3699,82.3699,82.3699,82.3699,200.0
2013-02-22 13:45:00,111.64,111.68,111.64,111.68,1000.0,82.3699,82.3994,82.3699,82.3994,1000.0
2013-02-22 13:50:00,111.68,111.68,111.68,111.68,0.0,82.3994,82.3994,82.3994,82.3994,0.0
2013-02-22 13:55:00,111.68,111.69,111.67,111.69,1000.0,82.3994,82.4068,82.392,82.4068,1000.0
2013-02-22 14:00:00,111.69,111.73,111.69,111.73,3200.0,82.4068,82.4363,82.4068,82.4363,3200.0
2013-02-22 14:05:00,111.74,111.74,111.74,111.74,1000.0,82.4437,82.4437,82.4437,82.4437,1000.0
2013-02-22 14:10:00,111.72,111.72,111.68,111.7,3400.0,82.4289,82.4289,82.3994,82.4141,3400.0
2013-02-22 14:15:00,111.64,111.69,111.64,111.64,700.0,82.3699,82.4068,82.3699,82.3699,700.0
2013-02-22 14:20:00,111.68,111.69,111.61,111.61,3600.0,82.3994,82.4068,82.3477,82.3477,3600.0
2013-02-22 14:25:00,111.65,111.65,111.63,111.63,1100.0,82.3772,82.3772,82.3625,82.3625,1100.0
2013-02-22 14:30:00,111.63,111.68,111.63,111.64,800.0,82.3625,82.3994,82.3625,82.3699,800.0
2013-02-22 14:35:00,111.68,111.68,111.65,111.68,2600.0,82.3994,82.3994,82.3772,82.3994,2600.0
2013-02-22 14:40:00,111.66,111.71,111.66,111.71,2200.0,82.3846,82.4215,82.3846,82.4215,2200.0
2013-02-22 14:45:00,111.7,111.7,111.68,111.7,800.0,82.4141,82.4141,82.3994,82.4141,800.0
2013-02-22 14:50:00,111.64,111.75,111.61,111.75,2000.0,82.3699,82.451,82.3477,82.451,2000.0
2013-02-22 14:55:00,111.66,111.66,111.65,111.65,400.0,82.3846,82.3846,82.3772,82.3772,400.0
2013-02-22 15:00:00,111.72,111.72,111.65,111.65,500.0,82.4289,82.4289,82.3772,82.3772,500.0
2013-02-22 15:05:00,111.71,111.71,111.71,111.71,500.0,82.4215,82.4215,82.4215,82.4215,500.0
2013-02-22 15:10:00,111.73,111.73,111.64,111.64,1000.0,82.4363,82.4363,82.3699,82.3699,1000.0
2013-02-22 15:15:00,111.72,111.74,111.72,111.74,1200.0,82.4289,82.4437,82.4289,82.4437,1200.0
2013-02-22 15:20:00,111.66,111.74,111.66,111.73,600.0,82.3846,82.4437,82.3846,82.4363,600.0
2013-02-22 15:25:00,111.73,111.73,111.67,111.7,2700.0,82.4363,82.4363,82.392,82.4141,2700.0
2013-02-22 15:30:00,111.69,111.71,111.69,111.71,1200.0,82.4068,82.4215,82.4068,82.4215,1200.0
2013-02-22 15:35:00,111.67,111.69,111.58,111.65,4600.0,82.392,82.4068,82.3256,82.3772,4600.0
2013-02-22 15:40:00,111.62,111.64,111.62,111.64,300.0,82.3551,82.3699,82.3551,82.3699,300.0
2013-02-22 15:45:00,111.67,111.69,111.6,111.6,2800.0,82.392,82.4068,82.3404,82.3404,2800.0
2013-02-22 15:50:00,111.64,111.64,111.55,111.55,2500.0,82.3699,82.3699,82.3035,82.3035,2500.0
2013-02-22 15:55:00,111.54,111.58,111.52,111.57,2400.0,82.2961,82.3256,82.2813,82.3182,2400.0
2013-02-25 09:30:00,111.74,111.74,111.51,111.51,6500.0,82.4437,82.4437,82.274,82.274,6500.0
2013-02-25 09:35:00,111.59,111.59,111.59,111.59,800.0,82.333,82.333,82.333,82.333,800.0
2013-02-25 09:40:00,111.53,111.62,111.53,111.62,1700.0,82.2887,82.3551,82.2887,82.3551,1700.0
2013-02-25 09:45:00,111.62,111.62,111.62,111.62,0.0,82.3551,82.3551,82.3551,82.3551,0.0
2013-02-25 09:50:00,111.52,111.62,111.52,111.62,200.0,82.2813,82.3551,82.2813,82.3551,200.0
2013-02-25 09:55:00,111.62,111.62,111.58,111.58,700.0,82.3551,82.3551,82.3256,82.3256,700.0
2013-02-25 10:00:00,111.61,111.61,111.56,111.56,300.0,82.3477,82.3477,82.3108,82.3108,300.0
2013-02-25 10:05:00,111.6,111.6,111.56,111.58,800.0,82.3404,82.3404,82.3108,82.3256,800.0
2013-02-25 10:10:00,111.58,111.6,111.58,111.6,200.0,82.3256,82.3404,82.3256,82.3404,200.0
2013-02-25 10:15:00,111.6,111.6,111.54,111.54,1300.0,82.3404,82.3404,82.2961,82.2961,1300.0
2013-02-25 10:20:00,111.55,111.55,111.54,111.55,2400.0,82.3035,82.3035,82.2961,82.3035,2400.0
2013-02-25 10:25:00,111.53,111.53,111.52,111.52,600.0,82.2887,82.2887,82.2813,82.2813,600.0
2013-02-25 10:30:00,111.5,111.5,111.5,111.5,100.0,82.2666,82.2666,82.2666,82.2666,100.0
2013-02-25 10:35:00,111.54,111.54,111.5,111.5,2700.0,82.2961,82.2961,82.2666,82.2666,2700.0
2013-02-25 10:40:00,111.49,111.49,111.46,111.46,2500.0,82.2592,82.2592,82.2371,82.2371,2500.0
2013-02-25 10:45:00,111.47,111.47,111.44,111.47,500.0,82.2444,82.2444,82.2223,82.2444,500.0
2013-02-25 10:50:00,111.47,111.47,111.46,111.46,1000.0,82.2444,82.2444,82.2371,82.2371,1000.0
2013-02-25 10:55:00,111.42,111.45,111.42,111.45,800.0,82.2076,82.2297,82.2076,82.2297,800.0
2013-02-25 11:00:00,111.41,111.46,111.41,111.46,1600.0,82.2002,82.2371,82.2002,82.2371,1600.0
2013-02-25 11:05:00,111.46,111.46,111.41,111.41,700.0,82.2371,82.2371,82.2002,82.2002,700.0
2013-02-25 11:10:00,111.42,111.43,111.42,111.43,700.0,82.2076,82.2149,82.2076,82.2149,700.0
2013-02-25 11:15:00,111.42,111.46,111.42,111.45,600.0,82.2076,82.2371,82.2076,82.2297,600.0
2013-02-25 11:20:00,111.46,111.46,111.42,111.46,1500.0,82.2371,82.2371,82.2076,82.2371,1500.0
2013-02-25 11:25:00,111.42,111.46,111.42,111.46,1100.0,82.2076,82.2371,82.2076,82.2371,1100.0
2013-02-25 11:30:00,111.46,111.46,111.41,111.41,1400.0,82.2371,82.2371,82.2002,82.2002,1400.0
2013-02-25 11:35:00,111.45,111.45,111.45,111.45,600.0,82.2297,82.2297,82.2297,82.2297,600.0
2013-02-25 11:40:00,111.42,111.42,111.42,111.42,100.0,82.2076,82.2076,82.2076,82.2076,100.0
2013-02-25 11:45:00,111.45,111.45,111.42,111.42,600.0,82.2297,82.2297,82.2076,82.2076,600.0
2013-02-25 11:50:00,111.41,111.49,111.38,111.49,5000.0,82.2002,82.2592,82.178,82.2592,5000.0
2013-02-25 11:55:00,111.38,111.38,111.38,111.38,6000.0,82.178,82.178,82.178,82.178,6000.0
2013-02-25 12:00:00,111.41,111.41,111.38,111.41,1700.0,82.2002,82.2002,82.178,82.2002,1700.0
2013-02-25 12:05:00,111.39,111.41,111.39,111.41,1500.0,82.1854,82.2002,82.1854,82.2002,1500.0
2013-02-25 12:10:00,111.42,111.44,111.4,111.41,1400.0,82.2076,82.2223,82.1928,82.2002,1400.0
2013-02-25 12:15:00,111.41,111.41,111.41,111.41,100.0,82.2002,82.2002,82.2002,82.2002,100.0
2013-02-25 12:20:00,111.45,111.47,111.42,111.46,800.0,82.2297,82.2444,82.2076,82.2371,800.0
2013-02-25 12:25:00,111.46,111.46,111.46,111.46,0.0,82.2371,82.2371,82.2371,82.2371,0.0
2013-02-25 12:30:00,111.46,111.46,111.46,111.46,0.0,82.2371,82.2371,82.2371,82.2371,0.0
2013-02-25 12:35:00,111.46,111.46,111.46,111.46,0.0,82.2371,82.2371,82.2371,82.2371,0.0
2013-02-25 12:40:00,111.49,111.5,111.46,111.5,900.0,82.2592,82.2666,82.2371,82.2666,900.0
2013-02-25 12:45:00,111.5,111.5,111.5,111.5,500.0,82.2666,82.2666,82.2666,82.2666,500.0
2013-02-25 12:50:00,111.46,111.46,111.46,111.46,200.0,82.2371,82.2371,82.2371,82.2371,200.0
2013-02-25 12:55:00,111.5,111.53,111.5,111.51,900.0,82.2666,82.2887,82.2666,82.274,900.0
2013-02-25 13:00:00,111.53,111.53,111.5,111.52,1200.0,82.2887,82.2887,82.2666,82.2813,1200.0
2013-02-25 13:05:00,111.53,111.53,111.53,111.53,500.0,82.2887,82.2887,82.2887,82.2887,500.0
2013-02-25 13:10:00,111.53,111.53,111.52,111.53,1800.0,82.2887,82.2887,82.2813,82.2887,1800.0
2013-02-25 13:15:00,111.51,111.53,111.51,111.53,2500.0,82.274,82.2887,82.274,82.2887,2500.0
2013-02-25 13:20:00,111.55,111.55,111.55,111.55,200.0,82.3035,82.3035,82.3035,82.3035,200.0
2013-02-25 13:25:00,111.55,111.55,111.51,111.51,600.0,82.3035,82.3035,82.274,82.274,600.0
2013-02-25 13:30:00,111.54,111.54,111.54,111.54,100.0,82.2961,82.2961,82.2961,82.2961,100.0
2013-02-25 13:35:00,111.54,111.54,111.52,111.53,400.0,82.2961,82.2961,82.2813,82.2887,400.0
2013-02-25 13:40:00,111.54,111.54,111.52,111.54,1500.0,82.2961,82.2961,82.2813,82.2961,1500.0
2013-02-25 13:45:00,111.53,111.54,111.53,111.53,300.0,82.2887,82.2961,82.2887,82.2887,300.0
2013-02-25 13:50:00,111.53,111.54,111.53,111.54,600.0,82.2887,82.2961,82.2887,82.2961,600.0
2013-02-25 13:55:00,111.54,111.55,111.54,111.55,200.0,82.2961,82.3035,82.2961,82.3035,200.0
2013-02-25 14:00:00,111.54,111.55,111.54,111.55,2200.0,82.2961,82.3035,82.2961,82.3035,2200.0
2013-02-25 14:05:00,111.53,111.54,111.51,111.52,3300.0,82.2887,82.2961,82.274,82.2813,3300.0
2013-02-25 14:10:00,111.51,111.55,111.51,111.54,2300.0,82.274,82.3035,82.274,82.2961,2300.0
2013-02-25 14:15:00,111.55,111.55,111.53,111.54,800.0,82.3035,82.3035,82.2887,82.2961,800.0
2013-02-25 14:20:00,111.55,111.55,111.54,111.54,1200.0,82.3035,82.3035,82.2961,82.2961,1200.0
2013-02-25 14:25:00,111.55,111.55,111.5,111.54,6300.0,82.3035,82.3035,82.2666,82.2961,6300.0
2013-02-25 14:30:00,111.54,111.54,111.52,111.52,400.0,82.2961,82.2961,82.2813,82.2813,400.0
2013-02-25 14:35:00,111.52,111.55,111.52,111.55,2700.0,82.2813,82.3035,82.2813,82.3035,2700.0
2013-02-25 14:40:00,111.55,111.55,111.47,111.47,2800.0,82.3035,82.3035,82.2444,82.2444,2800.0
2013-02-25 14:45:00,111.5,111.5,111.5,111.5,100.0,82.2666,82.2666,82.2666,82.2666,100.0
2013-02-25 14:50:00,111.53,111.55,111.51,111.55,1300.0,82.2887,82.3035,82.274,82.3035,1300.0
2013-02-25 14:55:00,111.55,111.55,111.54,111.54,1600.0,82.3035,82.3035,82.2961,82.2961,1600.0
2013-02-25 15:00:00,111.54,111.54,111.54,111.54,200.0,82.2961,82.2961,82.2961,82.2961,200.0
2013-02-25 15:05:00,111.54,111.55,111.53,111.54,2400.0,82.2961,82.3035,82.2887,82.2961,2400.0
2013-02-25 15:10:00,111.54,111.55,111.53,111.53,1500.0,82.2961,82.3035,82.2887,82.2887,1500.0
2013-02-25 15:15:00,111.52,111.54,111.52,111.53,1900.0,82.2813,82.2961,82.2813,82.2887,1900.0
2013-02-25 15:20:00,111.54,111.55,111.52,111.53,3800.0,82.2961,82.3035,82.2813,82.2887,3800.0
2013-02-25 15:25:00,111.53,111.54,111.52,111.52,1300.0,82.2887,82.2961,82.2813,82.2813,1300.0
2013-02-25 15:30:00,111.52,111.55,111.52,111.53,2300.0,82.2813,82.3035,82.2813,82.2887,2300.0
2013-02-25 15:35:00,111.52,111.54,111.47,111.51,3300.0,82.2813,82.2961,82.2444,82.274,3300.0
2013-02-25 15:40:00,111.55,111.55,111.51,111.55,2500.0,82.3035,82.3035,82.274,82.3035,2500.0
2013-02-25 15:45:00,111.5,111.55,111.5,111.54,1800.0,82.2666,82.3035,82.2666,82.2961,1800.0
2013-02-25 15:50:00,111.55,111.55,111.53,111.55,2200.0,82.3035,82.3035,82.2887,82.3035,2200.0
2013-02-25 15:55:00,111.54,111.64,111.54,111.64,5900.0,82.2961,82.3699,82.2961,82.3699,5900.0
2013-02-26 09:30:00,111.81,111.81,111.54,111.68,1900.0,82.4953,82.4953,82.2961,82.3994,1900.0
2013-02-26 09:35:00,111.72,111.72,111.69,111.69,500.0,82.4289,82.4289,82.4068,82.4068,500.0
2013-02-26 09:40:00,111.63,111.72,111.63,111.72,1500.0,82.3625,82.4289,82.3625,82.4289,1500.0
2013-02-26 09:45:00,111.71,111.71,111.54,111.54,3000.0,82.4215,82.4215,82.2961,82.2961,3000.0
2013-02-26 09:50:00,111.7,111.7,111.7,111.7,600.0,82.4141,82.4141,82.4141,82.4141,600.0
2013-02-26 09:55:00,111.57,111.7,111.57,111.7,900.0,82.3182,82.4141,82.3182,82.4141,900.0
2013-02-26 10:00:00,111.7,111.72,111.65,111.72,600.0,82.4141,82.4289,82.3772,82.4289,600.0
2013-02-26 10:05:00,111.64,111.72,111.64,111.72,200.0,82.3699,82.4289,82.3699,82.4289,200.0
2013-02-26 10:10:00,111.72,111.72,111.72,111.72,100.0,82.4289,82.4289,82.4289,82.4289,100.0
2013-02-26 10:15:00,111.71,111.72,111.62,111.62,1200.0,82.4215,82.4289,82.3551,82.3551,1200.0
2013-02-26 10:20:00,111.62,111.62,111.62,111.62,0.0,82.3551,82.3551,82.3551,82.3551,0.0
2013-02-26 10:25:00,111.71,111.71,111.71,111.71,200.0,82.4215,82.4215,82.4215,82.4215,200.0
2013-02-26 10:30:00,111.65,111.7,111.64,111.64,1400.0,82.3772,82.4141,82.3699,82.3699,1400.0
2013-02-26 10:35:00,111.62,111.62,111.57,111.57,9600.0,82.3551,82.3551,82.3182,82.3182,9600.0
2013-02-26 10:40:00,111.58,111.62,111.56,111.58,600.0,82.3256,82.3551,82.3108,82.3256,600.0
2013-02-26 10:45:00,111.6,111.6,111.6,111.6,100.0,82.3404,82.3404,82.3404,82.3404,100.0
2013-02-26 10:50:00,111.64,111.69,111.59,111.59,900.0,82.3699,82.4068,82.333,82.333,900.0
2013-02-26 10:55:00,111.66,111.66,111.58,111.58,200.0,82.3846,82.3846,82.3256,82.3256,200.0
2013-02-26 11:00:00,111.62,111.62,111.58,111.62,800.0,82.3551,82.3551,82.3256,82.3551,800.0
2013-02-26 11:05:00,111.62,111.62,111.62,111.62,0.0,82.3551,82.3551,82.3551,82.3551,0.0
2013-02-26 11:10:00,111.62,111.62,111.62,111.62,1100.0,82.3551,82.3551,82.3551,82.3551,1100.0
2013-02-26 11:15:00,111.62,111.62,111.62,111.62,0.0,82.3551,82.3551,82.3551,82.3551,0.0
2013-02-26 11:20:00,111.62,111.62,111.62,111.62,0.0,82.3551,82.3551,82.3551,82.3551,0.0
2013-02-26 11:25:00,111.61,111.61,111.61,111.61,100.0,82.3477,82.3477,82.3477,82.3477,100.0
2013-02-26 11:30:00,111.62,111.63,111.61,111.61,800.0,82.3551,82.3625,82.3477,82.3477,800.0
2013-02-26 11:35:00,111.71,111.71,111.69,111.69,900.0,82.4215,82.4215,82.4068,82.4068,900.0
2013-02-26 11:40:00,111.65,111.65,111.63,111.63,700.0,82.3772,82.3772,82.3625,82.3625,700.0
2013-02-26 11:45:00,111.65,111.65,111.65,111.65,200.0,82.3772,82.3772,82.3772,82.3772,200.0
2013-02-26 11:50:00,111.61,111.68,111.61,111.68,2600.0,82.3477,82.3994,82.3477,82.3994,2600.0
2013-02-26 11:55:00,111.68,111.68,111.68,111.68,0.0,82.3994,82.3994,82.3994,82.3994,0.0
2013-02-26 12:00:00,111.68,111.68,111.68,111.68,0.0,82.3994,82.3994,82.3994,82.3994,0.0
2013-02-26 12:05:00,111.7,111.72,111.7,111.72,1800.0,82.4141,82.4289,82.4141,82.4289,1800.0
2013-02-26 12:10:00,111.66,111.72,111.66,111.72,500.0,82.3846,82.4289,82.3846,82.4289,500.0
2013-02-26 12:15:00,111.71,111.71,111.66,111.66,300.0,82.4215,82.4215,82.3846,82.3846,300.0
2013-02-26 12:20:00,111.65,111.65,111.65,111.65,400.0,82.3772,82.3772,82.3772,82.3772,400.0
2013-02-26 12:25:00,111.71,111.71,111.71,111.71,200.0,82.4215,82.4215,82.4215,82.4215,200.0
2013-02-26 12:30:00,111.7,111.7,111.66,111.66,200.0,82.4141,82.4141,82.3846,82.3846,200.0
2013-02-26 12:35:00,111.68,111.68,111.68,111.68,100.0,82.3994,82.3994,82.3994,82.3994,100.0
2013-02-26 12:40:00,111.67,111.67,111.67,111.67,3400.0,82.392,82.392,82.392,82.392,3400.0
2013-02-26 12:45:00,111.68,111.68,111.67,111.67,300.0,82.3994,82.3994,82.392,82.392,300.0
2013-02-26 12:50:00,111.65,111.7,111.62,111.62,400.0,82.3772,82.4141,82.3551,82.3551,400.0
2013-02-26 12:55:00,111.68,111.69,111.64,111.64,900.0,82.3994,82.4068,82.3699,82.3699,900.0
2013-02-26 13:00:00,111.7,111.7,111.7,111.7,200.0,82.4141,82.4141,82.4141,82.4141,200.0
2013-02-26 13:05:00,111.64,111.64,111.64,111.64,100.0,82.3699,82.3699,82.3699,82.3699,100.0
2013-02-26 13:10:00,111.64,111.64,111.64,111.64,0.0,82.3699,82.3699,82.3699,82.3699,0.0
2013-02-26 13:15:00,111.63,111.63,111.62,111.62,300.0,82.3625,82.3625,82.3551,82.3551,300.0
2013-02-26 13:20:00,111.59,111.67,111.59,111.67,200.0,82.333,82.392,82.333,82.392,200.0
2013-02-26 13:25:00,111.67,111.67,111.6,111.6,900.0,82.392,82.392,82.3404,82.3404,900.0
2013-02-26 13:30:00,111.67,111.67,111.6,111.66,2300.0,82.392,82.392,82.3404,82.3846,2300.0
2013-02-26 13:35:00,111.66,111.66,111.62,111.66,900.0,82.3846,82.3846,82.3551,82.3846,900.0
2013-02-26 13:40:00,111.64,111.66,111.61,111.66,2000.0,82.3699,82.3846,82.3477,82.3846,2000.0
2013-02-26 13:45:00,111.61,111.66,111.61,111.66,200.0,82.3477,82.3846,82.3477,82.3846,200.0
2013-02-26 13:50:00,111.62,111.65,111.61,111.65,1900.0,82.3551,82.3772,82.3477,82.3772,1900.0
2013-02-26 13:55:00,111.65,111.65,111.65,111.65,300.0,82.3772,82.3772,82.3772,82.3772,300.0
2013-02-26 14:00:00,111.63,111.66,111.62,111.63,900.0,82.3625,82.3846,82.3551,82.3625,900.0
2013-02-26 14:05:00,111.66,111.66,111.65,111.65,1900.0,82.3846,82.3846,82.3772,82.3772,1900.0
2013-02-26 14:10:00,111.66,111.66,111.66,111.66,200.0,82.3846,82.3846,82.3846,82.3846,200.0
2013-02-26 14:15:00,111.63,111.66,111.63,111.66,200.0,82.3625,82.3846,82.3625,82.3846,200.0
2013-02-26 14:20:00,111.65,111.65,111.62,111.62,300.0,82.3772,82.3772,82.3551,82.3551,300.0
2013-02-26 14:25:00,111.63,111.66,111.62,111.62,2000.0,82.3625,82.3846,82.3551,82.3551,2000.0
2013-02-26 14:30:00,111.62,111.62,111.62,111.62,0.0,82.3551,82.3551,82.3551,82.3551,0.0
2013-02-26 14:35:00,111.65,111.65,111.59,111.63,23500.0,82.3772,82.3772,82.333,82.3625,23500.0
2013-02-26 14:40:00,111.64,111.64,111.58,111.59,1300.0,82.3699,82.3699,82.3256,82.333,1300.0
2013-02-26 14:45:00,111.61,111.61,111.61,111.61,100.0,82.3477,82.3477,82.3477,82.3477,100.0
2013-02-26 14:50:00,111.58,111.61,111.58,111.59,1600.0,82.3256,82.3477,82.3256,82.333,1600.0
2013-02-26 14:55:00,111.59,111.59,111.59,111.59,0.0,82.333,82.333,82.333,82.333,0.0
2013-02-26 15:00:00,111.59,111.59,111.59,111.59,0.0,82.333,82.333,82.333,82.333,0.0
2013-02-26 15:05:00,111.58,111.59,111.58,111.59,1500.0,82.3256,82.333,82.3256,82.333,1500.0
2013-02-26 15:10:00,111.6,111.62,111.59,111.62,1000.0,82.3404,82.3551,82.333,82.3551,1000.0
2013-02-26 15:15:00,111.58,111.62,111.58,111.59,1000.0,82.3256,82.3551,82.3256,82.333,1000.0
2013-02-26 15:20:00,111.6,111.6,111.6,111.6,2000.0,82.3404,82.3404,82.3404,82.3404,2000.0
2013-02-26 15:25:00,111.61,111.61,111.61,111.61,300.0,82.3477,82.3477,82.3477,82.3477,300.0
2013-02-26 15:30:00,111.61,111.61,111.6,111.6,800.0,82.3477,82.3477,82.3404,82.3404,800.0
2013-02-26 15:35:00,111.61,111.61,111.61,111.61,100.0,82.3477,82.3477,82.3477,82.3477,100.0
2013-02-26 15:40:00,111.6,111.61,111.6,111.61,2100.0,82.3404,82.3477,82.3404,82.3477,2100.0
2013-02-26 15:45:00,111.6,111.61,111.57,111.6,3600.0,82.3404,82.3477,82.3182,82.3404,3600.0
2013-02-26 15:50:00,111.6,111.62,111.6,111.62,5600.0,82.3404,82.3551,82.3404,82.3551,5600.0
2013-02-26 15:55:00,111.59,111.63,111.59,111.61,1800.0,82.333,82.3625,82.333,82.3477,1800.0
2013-02-27 09:30:00,111.74,111.84,111.74,111.84,7000.0,82.4437,82.5174,82.4437,82.5174,7000.0
2013-02-27 09:35:00,111.81,111.81,111.74,111.77,2500.0,82.4953,82.4953,82.4437,82.4658,2500.0
2013-02-27 09:40:00,111.74,111.83,111.74,111.81,6800.0,82.4437,82.5101,82.4437,82.4953,6800.0
2013-02-27 09:45:00,111.81,111.85,111.81,111.85,200.0,82.4953,82.5248,82.4953,82.5248,200.0
2013-02-27 09:50:00,111.83,111.84,111.82,111.82,900.0,82.5101,82.5174,82.5027,82.5027,900.0
2013-02-27 09:55:00,111.83,111.83,111.83,111.83,100.0,82.5101,82.5101,82.5101,82.5101,100.0
2013-02-27 10:00:00,111.83,111.85,111.82,111.85,2800.0,82.5101,82.5248,82.5027,82.5248,2800.0
2013-02-27 10:05:00,111.84,111.84,111.84,111.84,800.0,82.5174,82.5174,82.5174,82.5174,800.0
2013-02-27 10:10:00,111.82,111.82,111.81,111.81,1100.0,82.5027,82.5027,82.4953,82.4953,1100.0
2013-02-27 10:15:00,111.81,111.81,111.81,111.81,300.0,82.4953,82.4953,82.4953,82.4953,300.0
2013-02-27 10:20:00,111.82,111.82,111.8,111.82,800.0,82.5027,82.5027,82.4879,82.5027,800.0
2013-02-27 10:25:00,111.82,111.82,111.82,111.82,100.0,82.5027,82.5027,82.5027,82.5027,100.0
2013-02-27 10:30:00,111.82,111.82,111.8,111.82,1300.0,82.5027,82.5027,82.4879,82.5027,1300.0
2013-02-27 10:35:00,111.82,111.82,111.8,111.8,800.0,82.5027,82.5027,82.4879,82.4879,800.0
2013-02-27 10:40:00,111.8,111.8,111.8,111.8,100.0,82.4879,82.4879,82.4879,82.4879,100.0
2013-02-27 10:45:00,111.85,111.85,111.81,111.81,300.0,82.5248,82.5248,82.4953,82.4953,300.0
2013-02-27 10:50:00,111.85,111.85,111.85,111.85,100.0,82.5248,82.5248,82.5248,82.5248,100.0
2013-02-27 10:55:00,111.81,111.81,111.81,111.81,200.0,82.4953,82.4953,82.4953,82.4953,200.0
2013-02-27 11:00:00,111.87,111.87,111.81,111.81,80200.0,82.5396,82.5396,82.4953,82.4953,80200.0
2013-02-27 11:05:00,111.81,111.81,111.81,111.81,0.0,82.4953,82.4953,82.4953,82.4953,0.0
2013-02-27 11:10:00,111.81,111.81,111.81,111.81,0.0,82.4953,82.4953,82.4953,82.4953,0.0
2013-02-27 11:15:00,111.83,111.84,111.83,111.84,600.0,82.5101,82.5174,82.5101,82.5174,600.0
2013-02-27 11:20:00,111.81,111.81,111.81,111.81,100.0,82.4953,82.4953,82.4953,82.4953,100.0
2013-02-27 11:25:00,111.81,111.85,111.8,111.81,3900.0,82.4953,82.5248,82.4879,82.4953,3900.0
2013-02-27 11:30:00,111.84,111.84,111.8,111.8,700.0,82.5174,82.5174,82.4879,82.4879,700.0
2013-02-27 11:35:00,111.8,111.8,111.8,111.8,100.0,82.4879,82.4879,82.4879,82.4879,100.0
2013-02-27 11:40:00,111.8,111.8,111.8,111.8,0.0,82.4879,82.4879,82.4879,82.4879,0.0
2013-02-27 11:45:00,111.83,111.83,111.8,111.83,1400.0,82.5101,82.5101,82.4879,82.5101,1400.0
2013-02-27 11:50:00,111.8,111.8,111.8,111.8,500.0,82.4879,82.4879,82.4879,82.4879,500.0
2013-02-27 11:55:00,111.8,111.84,111.8,111.84,1000.0,82.4879,82.5174,82.4879,82.5174,1000.0
2013-02-27 12:00:00,111.8,111.8,111.8,111.8,200.0,82.4879,82.4879,82.4879,82.4879,200.0
2013-02-27 12:05:00,111.84,111.84,111.84,111.84,800.0,82.5174,82.5174,82.5174,82.5174,800.0
2013-02-27 12:10:00,111.84,111.84,111.84,111.84,0.0,82.5174,82.5174,82.5174,82.5174,0.0
2013-02-27 12:15:00,111.84,111.84,111.83,111.83,1000.0,82.5174,82.5174,82.5101,82.5101,1000.0
2013-02-27 12:20:00,111.8,111.8,111.8,111.8,1400.0,82.4879,82.4879,82.4879,82.4879,1400.0
2013-02-27 12:25:00,111.8,111.8,111.8,111.8,0.0,82.4879,82.4879,82.4879,82.4879,0.0
2013-02-27 12:30:00,111.8,111.8,111.8,111.8,0.0,82.4879,82.4879,82.4879,82.4879,0.0
2013-02-27 12:35:00,111.81,111.84,111.81,111.84,1900.0,82.4953,82.5174,82.4953,82.5174,1900.0
2013-02-27 12:40:00,111.83,111.83,111.83,111.83,1200.0,82.5101,82.5101,82.5101,82.5101,1200.0
2013-02-27 12:45:00,111.83,111.83,111.83,111.83,0.0,82.5101,82.5101,82.5101,82.5101,0.0
2013-02-27 12:50:00,111.81,111.84,111.81,111.84,500.0,82.4953,82.5174,82.4953,82.5174,500.0
2013-02-27 12:55:00,111.82,111.85,111.81,111.81,3400.0,82.5027,82.5248,82.4953,82.4953,3400.0
2013-02-27 13:00:00,111.81,111.81,111.81,111.81,0.0,82.4953,82.4953,82.4953,82.4953,0.0
2013-02-27 13:05:00,111.83,111.83,111.83,111.83,100.0,82.5101,82.5101,82.5101,82.5101,100.0
2013-02-27 13:10:00,111.82,111.82,111.81,111.81,700.0,82.5027,82.5027,82.4953,82.4953,700.0
2013-02-27 13:15:00,111.83,111.83,111.83,111.83,200.0,82.5101,82.5101,82.5101,82.5101,200.0
2013-02-27 13:20:00,111.83,111.83,111.81,111.83,500.0,82.5101,82.5101,82.4953,82.5101,500.0
2013-02-27 13:25:00,111.82,111.83,111.82,111.83,400.0,82.5027,82.5101,82.5027,82.5101,400.0
2013-02-27 13:30:00,111.83,111.83,111.83,111.83,0.0,82.5101,82.5101,82.5101,82.5101,0.0
2013-02-27 13:35:00,111.83,111.83,111.75,111.75,1300.0,82.5101,82.5101,82.451,82.451,1300.0
2013-02-27 13:40:00,111.79,111.79,111.79,111.79,100.0,82.4805,82.4805,82.4805,82.4805,100.0
2013-02-27 13:45:00,111.79,111.81,111.76,111.81,300.0,82.4805,82.4953,82.4584,82.4953,300.0
2013-02-27 13:50:00,111.76,111.76,111.76,111.76,1700.0,82.4584,82.4584,82.4584,82.4584,1700.0
2013-02-27 13:55:00,111.79,111.81,111.79,111.81,900.0,82.4805,82.4953,82.4805,82.4953,900.0
2013-02-27 14:00:00,111.76,111.76,111.76,111.76,100.0,82.4584,82.4584,82.4584,82.4584,100.0
2013-02-27 14:05:00,111.79,111.79,111.75,111.75,600.0,82.4805,82.4805,82.451,82.451,600.0
2013-02-27 14:10:00,111.79,111.79,111.79,111.79,100.0,82.4805,82.4805,82.4805,82.4805,100.0
2013-02-27 14:15:00,111.75,111.81,111.75,111.76,1100.0,82.451,82.4953,82.451,82.4584,1100.0
2013-02-27 14:20:00,111.76,111.76,111.76,111.76,0.0,82.4584,82.4584,82.4584,82.4584,0.0
2013-02-27 14:25:00,111.8,111.8,111.8,111.8,200.0,82.4879,82.4879,82.4879,82.4879,200.0
2013-02-27 14:30:00,111.8,111.82,111.8,111.81,1700.0,82.4879,82.5027,82.4879,82.4953,1700.0
2013-02-27 14:35:00,111.75,111.75,111.69,111.74,1000.0,82.451,82.451,82.4068,82.4437,1000.0
2013-02-27 14:40:00,111.69,111.69,111.69,111.69,700.0,82.4068,82.4068,82.4068,82.4068,700.0
2013-02-27 14:45:00,111.75,111.77,111.72,111.74,1800.0,82.451,82.4658,82.4289,82.4437,1800.0
2013-02-27 14:50:00,111.74,111.75,111.72,111.75,300.0,82.4437,82.451,82.4289,82.451,300.0
2013-02-27 14:55:00,111.8,111.81,111.72,111.72,800.0,82.4879,82.4953,82.4289,82.4289,800.0
2013-02-27 15:00:00,111.79,111.79,111.73,111.76,2100.0,82.4805,82.4805,82.4363,82.4584,2100.0
2013-02-27 15:05:00,111.75,111.75,111.73,111.73,300.0,82.451,82.451,82.4363,82.4363,300.0
2013-02-27 15:10:00,111.73,111.73,111.72,111.73,300.0,82.4363,82.4363,82.4289,82.4363,300.0
2013-02-27 15:15:00,111.72,111.72,111.71,111.71,400.0,82.4289,82.4289,82.4215,82.4215,400.0
2013-02-27 15:20:00,111.72,111.75,111.72,111.73,900.0,82.4289,82.451,82.4289,82.4363,900.0
2013-02-27 15:25:00,111.75,111.81,111.75,111.76,3400.0,82.451,82.4953,82.451,82.4584,3400.0
2013-02-27 15:30:00,111.76,111.77,111.76,111.76,1500.0,82.4584,82.4658,82.4584,82.4584,1500.0
2013-02-27 15:35:00,111.75,111.8,111.75,111.78,400.0,82.451,82.4879,82.451,82.4732,400.0
2013-02-27 15:40:00,111.75,111.77,111.75,111.75,700.0,82.451,82.4658,82.451,82.451,700.0
2013-02-27 15:45:00,111.78,111.78,111.75,111.75,1000.0,82.4732,82.4732,82.451,82.451,1000.0
2013-02-27 15:50:00,111.75,111.81,111.75,111.81,1100.0,82.451,82.4953,82.451,82.4953,1100.0
2013-02-27 15:55:00,111.81,111.81,111.77,111.81,1300.0,82.4953,82.4953,82.4658,82.4953,1300.0
2013-02-28 09:30:00,111.95,111.95,111.95,111.95,900.0,82.5986,82.5986,82.5986,82.5986,900.0
2013-02-28 09:35:00,111.99,112.0,111.99,112.0,1000.0,82.6281,82.6355,82.6281,82.6355,1000.0
2013-02-28 09:40:00,111.98,112.0,111.94,111.94,2200.0,82.6207,82.6355,82.5912,82.5912,2200.0
2013-02-28 09:45:00,111.93,111.98,111.85,111.86,4300.0,82.5838,82.6207,82.5248,82.5322,4300.0
2013-02-28 09:50:00,111.87,111.97,111.87,111.97,1000.0,82.5396,82.6134,82.5396,82.6134,1000.0
2013-02-28 09:55:00,111.97,111.97,111.97,111.97,0.0,82.6134,82.6134,82.6134,82.6134,0.0
2013-02-28 10:00:00,111.97,111.97,111.85,111.86,800.0,82.6134,82.6134,82.5248,82.5322,800.0
2013-02-28 10:05:00,111.86,111.86,111.86,111.86,0.0,82.5322,82.5322,82.5322,82.5322,0.0
2013-02-28 10:10:00,111.85,111.86,111.85,111.86,500.0,82.5248,82.5322,82.5248,82.5322,500.0
2013-02-28 10:15:00,111.97,111.97,111.84,111.84,2200.0,82.6134,82.6134,82.5174,82.5174,2200.0
2013-02-28 10:20:00,111.76,111.92,111.76,111.89,400.0,82.4584,82.5765,82.4584,82.5543,400.0
2013-02-28 10:25:00,111.76,111.9,111.76,111.76,2200.0,82.4584,82.5617,82.4584,82.4584,2200.0
2013-02-28 10:30:00,111.76,111.85,111.76,111.84,2500.0,82.4584,82.5248,82.4584,82.5174,2500.0
2013-02-28 10:35:00,111.84,111.84,111.84,111.84,0.0,82.5174,82.5174,82.5174,82.5174,0.0
2013-02-28 10:40:00,111.9,111.98,111.9,111.98,3700.0,82.5617,82.6207,82.5617,82.6207,3700.0
2013-02-28 10:45:00,111.9,111.9,111.9,111.9,500.0,82.5617,82.5617,82.5617,82.5617,500.0
2013-02-28 10:50:00,111.97,111.97,111.97,111.97,300.0,82.6134,82.6134,82.6134,82.6134,300.0
2013-02-28 10:55:00,111.97,112.0,111.95,112.0,900.0,82.6134,82.6355,82.5986,82.6355,900.0
2013-02-28 11:00:00,111.99,111.99,111.96,111.96,900.0,82.6281,82.6281,82.606,82.606,900.0
2013-02-28 11:05:00,111.95,111.95,111.95,111.95,400.0,82.5986,82.5986,82.5986,82.5986,400.0
2013-02-28 11:10:00,111.95,111.95,111.95,111.95,100.0,82.5986,82.5986,82.5986,82.5986,100.0
2013-02-28 11:15:00,111.95,112.0,111.95,112.0,9800.0,82.5986,82.6355,82.5986,82.6355,9800.0
2013-02-28 11:20:00,111.96,111.96,111.95,111.96,800.0,82.606,82.606,82.5986,82.606,800.0
2013-02-28 11:25:00,111.95,112.0,111.95,111.97,4400.0,82.5986,82.6355,82.5986,82.6134,4400.0
2013-02-28 11:30:00,111.97,111.97,111.97,111.97,1400.0,82.6134,82.6134,82.6134,82.6134,1400.0
2013-02-28 11:35:00,111.96,111.97,111.96,111.97,500.0,82.606,82.6134,82.606,82.6134,500.0
2013-02-28 11:40:00,112.02,112.02,111.97,111.97,300.0,82.6502,82.6502,82.6134,82.6134,300.0
2013-02-28 11:45:00,111.91,112.0,111.91,111.99,3400.0,82.5691,82.6355,82.5691,82.6281,3400.0
2013-02-28 11:50:00,111.97,111.98,111.92,111.97,2400.0,82.6134,82.6207,82.5765,82.6134,2400.0
2013-02-28 11:55:00,111.98,112.0,111.96,112.0,800.0,82.6207,82.6355,82.606,82.6355,800.0
2013-02-28 12:00:00,111.97,111.98,111.97,111.98,400.0,82.6134,82.6207,82.6134,82.6207,400.0
2013-02-28 12:05:00,111.97,111.97,111.97,111.97,200.0,82.6134,82.6134,82.6134,82.6134,200.0
2013-02-28 12:10:00,111.97,111.97,111.97,111.97,0.0,82.6134,82.6134,82.6134,82.6134,0.0
2013-02-28 12:15:00,111.97,111.97,111.92,111.92,1600.0,82.6134,82.6134,82.5765,82.5765,1600.0
2013-02-28 12:20:00,111.92,111.92,111.92,111.92,100.0,82.5765,82.5765,82.5765,82.5765,100.0
2013-02-28 12:25:00,111.91,111.91,111.91,111.91,200.0,82.5691,82.5691,82.5691,82.5691,200.0
2013-02-28 12:30:00,111.96,111.96,111.96,111.96,300.0,82.606,82.606,82.606,82.606,300.0
2013-02-28 12:35:00,111.96,111.96,111.92,111.92,500.0,82.606,82.606,82.5765,82.5765,500.0
2013-02-28 12:40:00,111.91,111.95,111.91,111.95,400.0,82.5691,82.5986,82.5691,82.5986,400.0
2013-02-28 12:45:00,111.94,111.94,111.92,111.92,500.0,82.5912,82.5912,82.5765,82.5765,500.0
2013-02-28 12:50:00,111.95,111.96,111.95,111.96,400.0,82.5986,82.606,82.5986,82.606,400.0
2013-02-28 12:55:00,111.96,111.97,111.96,111.97,200.0,82.606,82.6134,82.606,82.6134,200.0
2013-02-28 13:00:00,111.92,111.95,111.92,111.95,500.0,82.5765,82.5986,82.5765,82.5986,500.0
2013-02-28 13:05:00,111.95,111.98,111.91,111.98,1100.0,82.5986,82.6207,82.5691,82.6207,1100.0
2013-02-28 13:10:00,111.98,111.98,111.98,111.98,100.0,82.6207,82.6207,82.6207,82.6207,100.0
2013-02-28 13:15:00,111.96,111.98,111.93,111.93,600.0,82.606,82.6207,82.5838,82.5838,600.0
2013-02-28 13:20:00,111.93,111.93,111.93,111.93,0.0,82.5838,82.5838,82.5838,82.5838,0.0
2013-02-28 13:25:00,111.92,111.92,111.92,111.92,100.0,82.5765,82.5765,82.5765,82.5765,100.0
2013-02-28 13:30:00,111.92,111.97,111.92,111.96,500.0,82.5765,82.6134,82.5765,82.606,500.0
2013-02-28 13:35:00,111.95,111.96,111.94,111.96,300.0,82.5986,82.606,82.5912,82.606,300.0
2013-02-28 13:40:00,111.96,111.97,111.92,111.93,1800.0,82.606,82.6134,82.5765,82.5838,1800.0
2013-02-28 13:45:00,111.93,111.93,111.93,111.93,0.0,82.5838,82.5838,82.5838,82.5838,0.0
2013-02-28 13:50:00,111.92,111.97,111.92,111.97,1100.0,82.5765,82.6134,82.5765,82.6134,1100.0
2013-02-28 13:55:00,111.93,111.97,111.93,111.97,1200.0,82.5838,82.6134,82.5838,82.6134,1200.0
2013-02-28 14:00:00,111.92,111.96,111.92,111.96,1100.0,82.5765,82.606,82.5765,82.606,1100.0
2013-02-28 14:05:00,111.93,111.97,111.92,111.94,1300.0,82.5838,82.6134,82.5765,82.5912,1300.0
2013-02-28 14:10:00,111.92,111.97,111.92,111.97,1400.0,82.5765,82.6134,82.5765,82.6134,1400.0
2013-02-28 14:15:00,111.96,111.96,111.96,111.96,500.0,82.606,82.606,82.606,82.606,500.0
2013-02-28 14:20:00,111.92,111.97,111.92,111.95,3500.0,82.5765,82.6134,82.5765,82.5986,3500.0
2013-02-28 14:25:00,111.94,111.94,111.94,111.94,700.0,82.5912,82.5912,82.5912,82.5912,700.0
2013-02-28 14:30:00,111.93,111.93,111.93,111.93,200.0,82.5838,82.5838,82.5838,82.5838,200.0
2013-02-28 14:35:00,111.93,111.93,111.93,111.93,400.0,82.5838,82.5838,82.5838,82.5838,400.0
2013-02-28 14:40:00,111.92,111.92,111.9,111.92,19100.0,82.5765,82.5765,82.5617,82.5765,19100.0
2013-02-28 14:45:00,111.91,111.94,111.91,111.94,200.0,82.5691,82.5912,82.5691,82.5912,200.0
2013-02-28 14:50:00,111.91,111.93,111.9,111.92,3300.0,82.5691,82.5838,82.5617,82.5765,3300.0
2013-02-28 14:55:00,111.93,111.93,111.93,111.93,2900.0,82.5838,82.5838,82.5838,82.5838,2900.0
2013-02-28 15:00:00,111.9,111.9,111.9,111.9,700.0,82.5617,82.5617,82.5617,82.5617,700.0
2013-02-28 15:05:00,111.92,111.92,111.91,111.91,800.0,82.5765,82.5765,82.5691,82.5691,800.0
2013-02-28 15:10:00,111.9,111.9,111.8,111.8,2900.0,82.5617,82.5617,82.4879,82.4879,2900.0
2013-02-28 15:15:00,111.8,111.88,111.76,111.88,3700.0,82.4879,82.5469,82.4584,82.5469,3700.0
2013-02-28 15:20:00,111.9,111.92,111.85,111.87,1800.0,82.5617,82.5765,82.5248,82.5396,1800.0
2013-02-28 15:25:00,111.83,111.88,111.83,111.88,500.0,82.5101,82.5469,82.5101,82.5469,500.0
2013-02-28 15:30:00,111.87,111.87,111.84,111.85,2600.0,82.5396,82.5396,82.5174,82.5248,2600.0
2013-02-28 15:35:00,111.84,111.85,111.84,111.85,2600.0,82.5174,82.5248,82.5174,82.5248,2600.0
2013-02-28 15:40:00,111.85,111.85,111.84,111.84,1300.0,82.5248,82.5248,82.5174,82.5174,1300.0
2013-02-28 15:45:00,111.84,111.84,111.76,111.76,1600.0,82.5174,82.5174,82.4584,82.4584,1600.0
2013-02-28 15:50:00,111.76,111.91,111.76,111.91,4000.0,82.4584,82.5691,82.4584,82.5691,4000.0
2013-02-28 15:55:00,111.91,111.93,111.88,111.89,3100.0,82.5691,82.5838,82.5469,82.5543,3100.0
2013-03-01 09:30:00,111.76,111.81,111.63,111.73,8900.0,82.6522,82.6892,82.556,82.63,8900.0
2013-03-01 09:35:00,111.75,111.75,111.75,111.75,100.0,82.6448,82.6448,82.6448,82.6448,100.0
2013-03-01 09:40:00,111.75,111.75,111.75,111.75,0.0,82.6448,82.6448,82.6448,82.6448,0.0
2013-03-01 09:45:00,111.75,111.75,111.75,111.75,0.0,82.6448,82.6448,82.6448,82.6448,0.0
2013-03-01 09:50:00,111.73,111.73,111.71,111.73,3200.0,82.63,82.63,82.6152,82.63,3200.0
2013-03-01 09:55:00,111.67,111.74,111.67,111.72,1900.0,82.5856,82.6374,82.5856,82.6226,1900.0
2013-03-01 10:00:00,111.73,111.73,111.72,111.72,1900.0,82.63,82.63,82.6226,82.6226,1900.0
2013-03-01 10:05:00,111.72,111.72,111.71,111.71,2000.0,82.6226,82.6226,82.6152,82.6152,2000.0
2013-03-01 10:10:00,111.71,111.71,111.69,111.69,300.0,82.6152,82.6152,82.6004,82.6004,300.0
2013-03-01 10:15:00,111.63,111.71,111.63,111.71,1000.0,82.556,82.6152,82.556,82.6152,1000.0
2013-03-01 10:20:00,111.7,111.7,111.65,111.65,800.0,82.6078,82.6078,82.5708,82.5708,800.0
2013-03-01 10:25:00,111.65,111.65,111.65,111.65,0.0,82.5708,82.5708,82.5708,82.5708,0.0
2013-03-01 10:30:00,111.62,111.65,111.62,111.65,1800.0,82.5486,82.5708,82.5486,82.5708,1800.0
2013-03-01 10:35:00,111.61,111.69,111.61,111.69,4000.0,82.5412,82.6004,82.5412,82.6004,4000.0
2013-03-01 10:40:00,111.71,111.71,111.71,111.71,100.0,82.6152,82.6152,82.6152,82.6152,100.0
2013-03-01 10:45:00,111.71,111.72,111.7,111.7,600.0,82.6152,82.6226,82.6078,82.6078,600.0
2013-03-01 10:50:00,111.7,111.72,111.7,111.72,300.0,82.6078,82.6226,82.6078,82.6226,300.0
2013-03-01 10:55:00,111.71,111.71,111.71,111.71,1300.0,82.6152,82.6152,82.6152,82.6152,1300.0
2013-03-01 11:00:00,111.7,111.7,111.7,111.7,300.0,82.6078,82.6078,82.6078,82.6078,300.0
2013-03-01 11:05:00,111.7,111.7,111.7,111.7,0.0,82.6078,82.6078,82.6078,82.6078,0.0
2013-03-01 11:10:00,111.7,111.71,111.7,111.7,1700.0,82.6078,82.6152,82.6078,82.6078,1700.0
2013-03-01 11:15:00,111.7,111.7,111.7,111.7,100.0,82.6078,82.6078,82.6078,82.6078,100.0
2013-03-01 11:20:00,111.7,111.7,111.7,111.7,300.0,82.6078,82.6078,82.6078,82.6078,300.0
2013-03-01 11:25:00,111.7,111.7,111.66,111.69,2200.0,82.6078,82.6078,82.5782,82.6004,2200.0
2013-03-01 11:30:00,111.67,111.7,111.66,111.7,900.0,82.5856,82.6078,82.5782,82.6078,900.0
2013-03-01 11:35:00,111.7,111.7,111.67,111.67,500.0,82.6078,82.6078,82.5856,82.5856,500.0
2013-03-01 11:40:00,111.66,111.69,111.66,111.69,1400.0,82.5782,82.6004,82.5782,82.6004,1400.0
2013-03-01 11:45:00,111.66,111.71,111.66,111.7,1300.0,82.5782,82.6152,82.5782,82.6078,1300.0
2013-03-01 11:50:00,111.66,111.7,111.66,111.7,300.0,82.5782,82.6078,82.5782,82.6078,300.0
2013-03-01 11:55:00,111.67,111.67,111.66,111.66,500.0,82.5856,82.5856,82.5782,82.5782,500.0
2013-03-01 12:00:00,111.69,111.72,111.68,111.68,1100.0,82.6004,82.6226,82.593,82.593,1100.0
2013-03-01 12:05:00,111.71,111.71,111.66,111.66,500.0,82.6152,82.6152,82.5782,82.5782,500.0
2013-03-01 12:10:00,111.71,111.71,111.67,111.67,500.0,82.6152,82.6152,82.5856,82.5856,500.0
2013-03-01 12:15:00,111.71,111.71,111.68,111.68,500.0,82.6152,82.6152,82.593,82.593,500.0
2013-03-01 12:20:00,111.68,111.72,111.68,111.71,800.0,82.593,82.6226,82.593,82.6152,800.0
2013-03-01 12:25:00,111.7,111.7,111.7,111.7,200.0,82.6078,82.6078,82.6078,82.6078,200.0
2013-03-01 12:30:00,111.71,111.71,111.7,111.71,900.0,82.6152,82.6152,82.6078,82.6152,900.0
2013-03-01 12:35:00,111.7,111.7,111.7,111.7,100.0,82.6078,82.6078,82.6078,82.6078,100.0
2013-03-01 12:40:00,111.71,111.72,111.71,111.72,800.0,82.6152,82.6226,82.6152,82.6226,800.0
2013-03-01 12:45:00,111.71,111.71,111.69,111.71,500.0,82.6152,82.6152,82.6004,82.6152,500.0
2013-03-01 12:50:00,111.71,111.72,111.68,111.71,2400.0,82.6152,82.6226,82.593,82.6152,2400.0
2013-03-01 12:55:00,111.68,111.68,111.67,111.67,400.0,82.593,82.593,82.5856,82.5856,400.0
2013-03-01 13:00:00,111.71,111.71,111.67,111.67,4500.0,82.6152,82.6152,82.5856,82.5856,4500.0
2013-03-01 13:05:00,111.64,111.71,111.64,111.69,400.0,82.5634,82.6152,82.5634,82.6004,400.0
2013-03-01 13:10:00,111.7,111.8,111.65,111.8,5900.0,82.6078,82.6818,82.5708,82.6818,5900.0
2013-03-01 13:15:00,111.8,111.8,111.8,111.8,0.0,82.6818,82.6818,82.6818,82.6818,0.0
2013-03-01 13:20:00,111.84,111.84,111.84,111.84,100.0,82.7113,82.7113,82.7113,82.7113,100.0
2013-03-01 13:25:00,111.75,111.83,111.75,111.82,900.0,82.6448,82.7039,82.6448,82.6966,900.0
2013-03-01 13:30:00,111.75,111.75,111.75,111.75,200.0,82.6448,82.6448,82.6448,82.6448,200.0
2013-03-01 13:35:00,111.82,111.82,111.76,111.76,800.0,82.6966,82.6966,82.6522,82.6522,800.0
2013-03-01 13:40:00,111.75,111.76,111.75,111.76,900.0,82.6448,82.6522,82.6448,82.6522,900.0
2013-03-01 13:45:00,111.76,111.83,111.76,111.81,11300.0,82.6522,82.7039,82.6522,82.6892,11300.0
2013-03-01 13:50:00,111.81,111.81,111.81,111.81,0.0,82.6892,82.6892,82.6892,82.6892,0.0
2013-03-01 13:55:00,111.79,111.82,111.79,111.8,1400.0,82.6744,82.6966,82.6744,82.6818,1400.0
2013-03-01 14:00:00,111.83,111.83,111.8,111.83,6300.0,82.7039,82.7039,82.6818,82.7039,6300.0
2013-03-01 14:05:00,111.82,111.84,111.79,111.82,6300.0,82.6966,82.7113,82.6744,82.6966,6300.0
2013-03-01 14:10:00,111.82,111.83,111.8,111.83,3700.0,82.6966,82.7039,82.6818,82.7039,3700.0
2013-03-01 14:15:00,111.83,111.83,111.78,111.79,4500.0,82.7039,82.7039,82.667,82.6744,4500.0
2013-03-01 14:20:00,111.8,111.86,111.79,111.81,9200.0,82.6818,82.7261,82.6744,82.6892,9200.0
2013-03-01 14:25:00,111.8,111.81,111.8,111.8,1100.0,82.6818,82.6892,82.6818,82.6818,1100.0
2013-03-01 14:30:00,111.8,111.8,111.79,111.79,2400.0,82.6818,82.6818,82.6744,82.6744,2400.0
2013-03-01 14:35:00,111.8,111.8,111.75,111.75,1600.0,82.6818,82.6818,82.6448,82.6448,1600.0
2013-03-01 14:40:00,111.75,111.8,111.75,111.8,300.0,82.6448,82.6818,82.6448,82.6818,300.0
2013-03-01 14:45:00,111.8,111.84,111.76,111.78,2300.0,82.6818,82.7113,82.6522,82.667,2300.0
2013-03-01 14:50:00,111.78,111.78,111.76,111.76,200.0,82.667,82.667,82.6522,82.6522,200.0
2013-03-01 14:55:00,111.73,111.86,111.69,111.73,3100.0,82.63,82.7261,82.6004,82.63,3100.0
2013-03-01 15:00:00,111.72,111.76,111.71,111.74,600.0,82.6226,82.6522,82.6152,82.6374,600.0
2013-03-01 15:05:00,111.71,111.71,111.71,111.71,2200.0,82.6152,82.6152,82.6152,82.6152,2200.0
2013-03-01 15:10:00,111.77,111.77,111.71,111.74,500.0,82.6596,82.6596,82.6152,82.6374,500.0
2013-03-01 15:15:00,111.68,111.74,111.64,111.72,1700.0,82.593,82.6374,82.5634,82.6226,1700.0
2013-03-01 15:20:00,111.68,111.73,111.63,111.7,42900.0,82.593,82.63,82.556,82.6078,42900.0
2013-03-01 15:25:00,111.73,111.73,111.73,111.73,300.0,82.63,82.63,82.63,82.63,300.0
2013-03-01 15:30:00,111.7,111.78,111.7,111.78,400.0,82.6078,82.667,82.6078,82.667,400.0
2013-03-01 15:35:00,111.77,111.78,111.7,111.7,4300.0,82.6596,82.667,82.6078,82.6078,4300.0
2013-03-01 15:40:00,111.77,111.79,111.75,111.75,2300.0,82.6596,82.6744,82.6448,82.6448,2300.0
2013-03-01 15:45:00,111.79,111.84,111.77,111.78,2200.0,82.6744,82.7113,82.6596,82.667,2200.0
2013-03-01 15:50:00,111.79,111.79,111.78,111.79,4700.0,82.6744,82.6744,82.667,82.6744,4700.0
2013-03-01 15:55:00,111.78,111.85,111.78,111.84,9500.0,82.667,82.7187,82.667,82.7113,9500.0
2013-03-04 09:30:00,111.79,111.79,111.64,111.72,6600.0,82.6744,82.6744,82.5634,82.6226,6600.0
2013-03-04 09:35:00,111.74,111.79,111.74,111.75,1700.0,82.6374,82.6744,82.6374,82.6448,1700.0
2013-03-04 09:40:00,111.74,111.77,111.73,111.73,800.0,82.6374,82.6596,82.63,82.63,800.0
2013-03-04 09:45:00,111.75,111.78,111.69,111.7,1700.0,82.6448,82.667,82.6004,82.6078,1700.0
2013-03-04 09:50:00,111.69,111.72,111.69,111.71,500.0,82.6004,82.6226,82.6004,82.6152,500.0
2013-03-04 09:55:00,111.68,111.68,111.68,111.68,900.0,82.593,82.593,82.593,82.593,900.0
2013-03-04 10:00:00,111.68,111.68,111.68,111.68,0.0,82.593,82.593,82.593,82.593,0.0
2013-03-04 10:05:00,111.75,111.75,111.71,111.74,600.0,82.6448,82.6448,82.6152,82.6374,600.0
2013-03-04 10:10:00,111.76,111.76,111.74,111.74,400.0,82.6522,82.6522,82.6374,82.6374,400.0
2013-03-04 10:15:00,111.77,111.78,111.74,111.74,1400.0,82.6596,82.667,82.6374,82.6374,1400.0
2013-03-04 10:20:00,111.74,111.74,111.74,111.74,0.0,82.6374,82.6374,82.6374,82.6374,0.0
2013-03-04 10:25:00,111.69,111.75,111.69,111.75,1700.0,82.6004,82.6448,82.6004,82.6448,1700.0
2013-03-04 10:30:00,111.75,111.77,111.75,111.75,500.0,82.6448,82.6596,82.6448,82.6448,500.0
2013-03-04 10:35:00,111.75,111.75,111.7,111.7,1700.0,82.6448,82.6448,82.6078,82.6078,1700.0
2013-03-04 10:40:00,111.73,111.75,111.72,111.75,400.0,82.63,82.6448,82.6226,82.6448,400.0
2013-03-04 10:45:00,111.75,111.77,111.75,111.77,200.0,82.6448,82.6596,82.6448,82.6596,200.0
2013-03-04 10:50:00,111.72,111.75,111.7,111.7,2400.0,82.6226,82.6448,82.6078,82.6078,2400.0
2013-03-04 10:55:00,111.7,111.7,111.7,111.7,700.0,82.6078,82.6078,82.6078,82.6078,700.0
2013-03-04 11:00:00,111.75,111.75,111.7,111.7,400.0,82.6448,82.6448,82.6078,82.6078,400.0
2013-03-04 11:05:00,111.74,111.76,111.7,111.7,2700.0,82.6374,82.6522,82.6078,82.6078,2700.0
2013-03-04 11:10:00,111.77,111.77,111.76,111.76,300.0,82.6596,82.6596,82.6522,82.6522,300.0
2013-03-04 11:15:00,111.69,111.69,111.69,111.69,300.0,82.6004,82.6004,82.6004,82.6004,300.0
2013-03-04 11:20:00,111.69,111.74,111.69,111.74,700.0,82.6004,82.6374,82.6004,82.6374,700.0
2013-03-04 11:25:00,111.72,111.75,111.67,111.67,2200.0,82.6226,82.6448,82.5856,82.5856,2200.0
2013-03-04 11:30:00,111.68,111.68,111.67,111.67,400.0,82.593,82.593,82.5856,82.5856,400.0
2013-03-04 11:35:00,111.67,111.67,111.67,111.67,100.0,82.5856,82.5856,82.5856,82.5856,100.0
2013-03-04 11:40:00,111.72,111.72,111.72,111.72,100.0,82.6226,82.6226,82.6226,82.6226,100.0
2013-03-04 11:45:00,111.73,111.73,111.72,111.72,400.0,82.63,82.63,82.6226,82.6226,400.0
2013-03-04 11:50:00,111.69,111.72,111.69,111.69,600.0,82.6004,82.6226,82.6004,82.6004,600.0
2013-03-04 11:55:00,111.68,111.68,111.67,111.67,2900.0,82.593,82.593,82.5856,82.5856,2900.0
2013-03-04 12:00:00,111.67,111.67,111.67,111.67,0.0,82.5856,82.5856,82.5856,82.5856,0.0
2013-03-04 12:05:00,111.65,111.65,111.65,111.65,400.0,82.5708,82.5708,82.5708,82.5708,400.0
2013-03-04 12:10:00,111.7,111.71,111.65,111.71,3000.0,82.6078,82.6152,82.5708,82.6152,3000.0
2013-03-04 12:15:00,111.69,111.69,111.69,111.69,100.0,82.6004,82.6004,82.6004,82.6004,100.0
2013-03-04 12:20:00,111.67,111.67,111.66,111.66,1100.0,82.5856,82.5856,82.5782,82.5782,1100.0
2013-03-04 12:25:00,111.66,111.71,111.66,111.67,1400.0,82.5782,82.6152,82.5782,82.5856,1400.0
2013-03-04 12:30:00,111.67,111.67,111.67,111.67,0.0,82.5856,82.5856,82.5856,82.5856,0.0
2013-03-04 12:35:00,111.67,111.67,111.67,111.67,0.0,82.5856,82.5856,82.5856,82.5856,0.0
2013-03-04 12:40:00,111.7,111.7,111.67,111.67,600.0,82.6078,82.6078,82.5856,82.5856,600.0
2013-03-04 12:45:00,111.66,111.66,111.66,111.66,500.0,82.5782,82.5782,82.5782,82.5782,500.0
2013-03-04 12:50:00,111.65,111.65,111.65,111.65,500.0,82.5708,82.5708,82.5708,82.5708,500.0
2013-03-04 12:55:00,111.65,111.65,111.65,111.65,0.0,82.5708,82.5708,82.5708,82.5708,0.0
2013-03-04 13:00:00,111.66,111.66,111.66,111.66,200.0,82.5782,82.5782,82.5782,82.5782,200.0
2013-03-04 13:05:00,111.66,111.66,111.66,111.66,1800.0,82.5782,82.5782,82.5782,82.5782,1800.0
2013-03-04 13:10:00,111.65,111.65,111.65,111.65,600.0,82.5708,82.5708,82.5708,82.5708,600.0
2013-03-04 13:15:00,111.66,111.66,111.65,111.65,300.0,82.5782,82.5782,82.5708,82.5708,300.0
2013-03-04 13:20:00,111.65,111.66,111.65,111.66,3100.0,82.5708,82.5782,82.5708,82.5782,3100.0
2013-03-04 13:25:00,111.67,111.67,111.67,111.67,2000.0,82.5856,82.5856,82.5856,82.5856,2000.0
2013-03-04 13:30:00,111.71,111.71,111.71,111.71,300.0,82.6152,82.6152,82.6152,82.6152,300.0
2013-03-04 13:35:00,111.71,111.71,111.68,111.68,900.0,82.6152,82.6152,82.593,82.593,900.0
2013-03-04 13:40:00,111.68,111.71,111.68,111.71,300.0,82.593,82.6152,82.593,82.6152,300.0
2013-03-04 13:45:00,111.7,111.7,111.7,111.7,300.0,82.6078,82.6078,82.6078,82.6078,300.0
2013-03-04 13:50:00,111.66,111.67,111.66,111.67,900.0,82.5782,82.5856,82.5782,82.5856,900.0
2013-03-04 13:55:00,111.66,111.71,111.66,111.71,400.0,82.5782,82.6152,82.5782,82.6152,400.0
2013-03-04 14:00:00,111.74,111.74,111.72,111.72,1100.0,82.6374,82.6374,82.6226,82.6226,1100.0
2013-03-04 14:05:00,111.69,111.74,111.69,111.73,1400.0,82.6004,82.6374,82.6004,82.63,1400.0
2013-03-04 14:10:00,111.74,111.74,111.66,111.66,600.0,82.6374,82.6374,82.5782,82.5782,600.0
2013-03-04 14:15:00,111.72,111.72,111.72,111.72,800.0,82.6226,82.6226,82.6226,82.6226,800.0
2013-03-04 14:20:00,111.66,111.74,111.66,111.72,1300.0,82.5782,82.6374,82.5782,82.6226,1300.0
2013-03-04 14:25:00,111.72,111.72,111.68,111.68,2400.0,82.6226,82.6226,82.593,82.593,2400.0
2013-03-04 14:30:00,111.68,111.72,111.68,111.72,6700.0,82.593,82.6226,82.593,82.6226,6700.0
2013-03-04 14:35:00,111.7,111.75,111.7,111.73,1400.0,82.6078,82.6448,82.6078,82.63,1400.0
2013-03-04 14:40:00,111.74,111.76,111.74,111.76,3400.0,82.6374,82.6522,82.6374,82.6522,3400.0
2013-03-04 14:45:00,111.76,111.79,111.68,111.73,7000.0,82.6522,82.6744,82.593,82.63,7000.0
2013-03-04 14:50:00,111.69,111.77,111.69,111.73,2700.0,82.6004,82.6596,82.6004,82.63,2700.0
2013-03-04 14:55:00,111.71,111.73,111.7,111.72,1800.0,82.6152,82.63,82.6078,82.6226,1800.0
2013-03-04 15:00:00,111.74,111.74,111.74,111.74,300.0,82.6374,82.6374,82.6374,82.6374,300.0
2013-03-04 15:05:00,111.75,111.75,111.73,111.75,2800.0,82.6448,82.6448,82.63,82.6448,2800.0
2013-03-04 15:10:00,111.75,111.75,111.71,111.71,1000.0,82.6448,82.6448,82.6152,82.6152,1000.0
2013-03-04 15:15:00,111.72,111.75,111.7,111.7,1100.0,82.6226,82.6448,82.6078,82.6078,1100.0
2013-03-04 15:20:00,111.73,111.73,111.7,111.7,2200.0,82.63,82.63,82.6078,82.6078,2200.0
2013-03-04 15:25:00,111.72,111.77,111.72,111.76,5300.0,82.6226,82.6596,82.6226,82.6522,5300.0
2013-03-04 15:30:00,111.74,111.75,111.69,111.75,2800.0,82.6374,82.6448,82.6004,82.6448,2800.0
2013-03-04 15:35:00,111.73,111.73,111.73,111.73,300.0,82.63,82.63,82.63,82.63,300.0
2013-03-04 15:40:00,111.73,111.74,111.73,111.73,2000.0,82.63,82.6374,82.63,82.63,2000.0
2013-03-04 15:45:00,111.74,111.74,111.74,111.74,1400.0,82.6374,82.6374,82.6374,82.6374,1400.0
2013-03-04 15:50:00,111.74,111.74,111.65,111.73,5400.0,82.6374,82.6374,82.5708,82.63,5400.0
2013-03-04 15:55:00,111.72,111.75,111.72,111.74,800.0,82.6226,82.6448,82.6226,82.6374,800.0
2013-03-05 09:30:00,111.73,111.79,111.69,111.69,2700.0,82.63,82.6744,82.6004,82.6004,2700.0
2013-03-05 09:35:00,111.7,111.77,111.7,111.77,400.0,82.6078,82.6596,82.6078,82.6596,400.0
2013-03-05 09:40:00,111.76,111.77,111.69,111.76,2500.0,82.6522,82.6596,82.6004,82.6522,2500.0
2013-03-05 09:45:00,111.74,111.75,111.69,111.69,900.0,82.6374,82.6448,82.6004,82.6004,900.0
2013-03-05 09:50:00,111.7,111.74,111.67,111.72,1900.0,82.6078,82.6374,82.5856,82.6226,1900.0
2013-03-05 09:55:00,111.67,111.67,111.64,111.64,500.0,82.5856,82.5856,82.5634,82.5634,500.0
2013-03-05 10:00:00,111.62,111.67,111.62,111.67,200.0,82.5486,82.5856,82.5486,82.5856,200.0
2013-03-05 10:05:00,111.69,111.7,111.63,111.65,4100.0,82.6004,82.6078,82.556,82.5708,4100.0
2013-03-05 10:10:00,111.69,111.69,111.65,111.65,500.0,82.6004,82.6004,82.5708,82.5708,500.0
2013-03-05 10:15:00,111.64,111.64,111.64,111.64,1000.0,82.5634,82.5634,82.5634,82.5634,1000.0
2013-03-05 10:20:00,111.65,111.66,111.62,111.66,1400.0,82.5708,82.5782,82.5486,82.5782,1400.0
2013-03-05 10:25:00,111.65,111.66,111.65,111.65,3800.0,82.5708,82.5782,82.5708,82.5708,3800.0
2013-03-05 10:30:00,111.61,111.63,111.56,111.58,5700.0,82.5412,82.556,82.5043,82.5191,5700.0
2013-03-05 10:35:00,111.58,111.58,111.55,111.55,700.0,82.5191,82.5191,82.4969,82.4969,700.0
2013-03-05 10:40:00,111.65,111.65,111.64,111.65,700.0,82.5708,82.5708,82.5634,82.5708,700.0
2013-03-05 10:45:00,111.61,111.62,111.58,111.58,2100.0,82.5412,82.5486,82.5191,82.5191,2100.0
2013-03-05 10:50:00,111.6,111.63,111.6,111.63,600.0,82.5339,82.556,82.5339,82.556,600.0
2013-03-05 10:55:00,111.59,111.64,111.58,111.64,2500.0,82.5265,82.5634,82.5191,82.5634,2500.0
2013-03-05 11:00:00,111.61,111.61,111.56,111.57,3200.0,82.5412,82.5412,82.5043,82.5117,3200.0
2013-03-05 11:05:00,111.62,111.63,111.6,111.62,1000.0,82.5486,82.556,82.5339,82.5486,1000.0
2013-03-05 11:10:00,111.56,111.56,111.56,111.56,300.0,82.5043,82.5043,82.5043,82.5043,300.0
2013-03-05 11:15:00,111.63,111.63,111.63,111.63,100.0,82.556,82.556,82.556,82.556,100.0
2013-03-05 11:20:00,111.63,111.63,111.63,111.63,0.0,82.556,82.556,82.556,82.556,0.0
2013-03-05 11:25:00,111.56,111.56,111.56,111.56,100.0,82.5043,82.5043,82.5043,82.5043,100.0
2013-03-05 11:30:00,111.57,111.62,111.57,111.62,400.0,82.5117,82.5486,82.5117,82.5486,400.0
2013-03-05 11:35:00,111.62,111.62,111.62,111.62,0.0,82.5486,82.5486,82.5486,82.5486,0.0
2013-03-05 11:40:00,111.6,111.6,111.56,111.56,1200.0,82.5339,82.5339,82.5043,82.5043,1200.0
2013-03-05 11:45:00,111.53,111.59,111.53,111.59,800.0,82.4821,82.5265,82.4821,82.5265,800.0
2013-03-05 11:50:00,111.59,111.59,111.58,111.58,300.0,82.5265,82.5265,82.5191,82.5191,300.0
2013-03-05 11:55:00,111.58,111.62,111.52,111.62,700.0,82.5191,82.5486,82.4747,82.5486,700.0
2013-03-05 12:00:00,111.61,111.61,111.61,111.61,100.0,82.5412,82.5412,82.5412,82.5412,100.0
2013-03-05 12:05:00,111.57,111.62,111.57,111.61,400.0,82.5117,82.5486,82.5117,82.5412,400.0
2013-03-05 12:10:00,111.63,111.63,111.63,111.63,1700.0,82.556,82.556,82.556,82.556,1700.0
2013-03-05 12:15:00,111.63,111.63,111.61,111.61,1400.0,82.556,82.556,82.5412,82.5412,1400.0
2013-03-05 12:20:00,111.61,111.62,111.61,111.62,1200.0,82.5412,82.5486,82.5412,82.5486,1200.0
2013-03-05 12:25:00,111.62,111.62,111.62,111.62,0.0,82.5486,82.5486,82.5486,82.5486,0.0
2013-03-05 12:30:00,111.64,111.64,111.63,111.64,1800.0,82.5634,82.5634,82.556,82.5634,1800.0
2013-03-05 12:35:00,111.63,111.64,111.62,111.62,4100.0,82.556,82.5634,82.5486,82.5486,4100.0
2013-03-05 12:40:00,111.62,111.62,111.62,111.62,0.0,82.5486,82.5486,82.5486,82.5486,0.0
2013-03-05 12:45:00,111.61,111.61,111.61,111.61,100.0,82.5412,82.5412,82.5412,82.5412,100.0
2013-03-05 12:50:00,111.64,111.66,111.62,111.66,1100.0,82.5634,82.5782,82.5486,82.5782,1100.0
2013-03-05 12:55:00,111.62,111.64,111.62,111.62,400.0,82.5486,82.5634,82.5486,82.5486,400.0
2013-03-05 13:00:00,111.61,111.65,111.61,111.65,900.0,82.5412,82.5708,82.5412,82.5708,900.0
2013-03-05 13:05:00,111.61,111.66,111.61,111.66,1300.0,82.5412,82.5782,82.5412,82.5782,1300.0
2013-03-05 13:10:00,111.66,111.66,111.61,111.62,1800.0,82.5782,82.5782,82.5412,82.5486,1800.0
2013-03-05 13:15:00,111.64,111.64,111.62,111.64,3400.0,82.5634,82.5634,82.5486,82.5634,3400.0
2013-03-05 13:20:00,111.66,111.66,111.64,111.66,11600.0,82.5782,82.5782,82.5634,82.5782,11600.0
2013-03-05 13:25:00,111.66,111.66,111.64,111.66,11100.0,82.5782,82.5782,82.5634,82.5782,11100.0
2013-03-05 13:30:00,111.65,111.68,111.65,111.68,1500.0,82.5708,82.593,82.5708,82.593,1500.0
2013-03-05 13:35:00,111.68,111.69,111.68,111.69,1700.0,82.593,82.6004,82.593,82.6004,1700.0
2013-03-05 13:40:00,111.69,111.7,111.69,111.7,700.0,82.6004,82.6078,82.6004,82.6078,700.0
2013-03-05 13:45:00,111.7,111.7,111.7,111.7,0.0,82.6078,82.6078,82.6078,82.6078,0.0
2013-03-05 13:50:00,111.68,111.7,111.68,111.7,3400.0,82.593,82.6078,82.593,82.6078,3400.0
2013-03-05 13:55:00,111.7,111.7,111.7,111.7,100.0,82.6078,82.6078,82.6078,82.6078,100.0
2013-03-05 14:00:00,111.69,111.7,111.69,111.7,1800.0,82.6004,82.6078,82.6004,82.6078,1800.0
2013-03-05 14:05:00,111.69,111.69,111.69,111.69,1200.0,82.6004,82.6004,82.6004,82.6004,1200.0
2013-03-05 14:10:00,111.7,111.7,111.69,111.69,300.0,82.6078,82.6078,82.6004,82.6004,300.0
2013-03-05 14:15:00,111.7,111.7,111.69,111.7,1700.0,82.6078,82.6078,82.6004,82.6078,1700.0
2013-03-05 14:20:00,111.72,111.72,111.69,111.69,900.0,82.6226,82.6226,82.6004,82.6004,900.0
2013-03-05 14:25:00,111.73,111.73,111.72,111.72,600.0,82.63,82.63,82.6226,82.6226,600.0
2013-03-05 14:30:00,111.73,111.73,111.7,111.7,4300.0,82.63,82.63,82.6078,82.6078,4300.0
2013-03-05 14:35:00,111.72,111.72,111.7,111.7,4000.0,82.6226,82.6226,82.6078,82.6078,4000.0
2013-03-05 14:40:00,111.71,111.72,111.67,111.7,6000.0,82.6152,82.6226,82.5856,82.6078,6000.0
2013-03-05 14:45:00,111.72,111.73,111.7,111.73,5100.0,82.6226,82.63,82.6078,82.63,5100.0
2013-03-05 14:50:00,111.73,111.73,111.7,111.73,500.0,82.63,82.63,82.6078,82.63,500.0
2013-03-05 14:55:00,111.73,111.73,111.69,111.69,800.0,82.63,82.63,82.6004,82.6004,800.0
2013-03-05 15:00:00,111.73,111.73,111.69,111.69,3300.0,82.63,82.63,82.6004,82.6004,3300.0
2013-03-05 15:05:00,111.69,111.73,111.69,111.73,400.0,82.6004,82.63,82.6004,82.63,400.0
2013-03-05 15:10:00,111.73,111.73,111.68,111.68,200.0,82.63,82.63,82.593,82.593,200.0
2013-03-05 15:15:00,111.72,111.73,111.72,111.73,900.0,82.6226,82.63,82.6226,82.63,900.0
2013-03-05 15:20:00,111.73,111.73,111.7,111.72,1500.0,82.63,82.63,82.6078,82.6226,1500.0
2013-03-05 15:25:00,111.73,111.73,111.7,111.73,1600.0,82.63,82.63,82.6078,82.63,1600.0
2013-03-05 15:30:00,111.73,111.73,111.7,111.7,8900.0,82.63,82.63,82.6078,82.6078,8900.0
2013-03-05 15:35:00,111.72,111.72,111.7,111.7,3200.0,82.6226,82.6226,82.6078,82.6078,3200.0
2013-03-05 15:40:00,111.71,111.72,111.71,111.72,500.0,82.6152,82.6226,82.6152,82.6226,500.0
2013-03-05 15:45:00,111.72,111.72,111.7,111.7,4100.0,82.6226,82.6226,82.6078,82.6078,4100.0
2013-03-05 15:50:00,111.7,111.71,111.7,111.71,5900.0,82.6078,82.6152,82.6078,82.6152,5900.0
2013-03-05 15:55:00,111.71,111.71,111.7,111.7,2100.0,82.6152,82.6152,82.6078,82.6078,2100.0
2013-03-06 09:30:00,111.54,111.72,111.54,111.58,14500.0,82.4895,82.6226,82.4895,82.5191,14500.0
2013-03-06 09:35:00,111.56,111.56,111.46,111.46,1300.0,82.5043,82.5043,82.4303,82.4303,1300.0
2013-03-06 09:40:00,111.46,111.46,111.46,111.46,100.0,82.4303,82.4303,82.4303,82.4303,100.0
2013-03-06 09:45:00,111.53,111.6,111.43,111.43,800.0,82.4821,82.5339,82.4081,82.4081,800.0
2013-03-06 09:50:00,111.61,111.61,111.44,111.44,400.0,82.5412,82.5412,82.4155,82.4155,400.0
2013-03-06 09:55:00,111.58,111.59,111.58,111.59,800.0,82.5191,82.5265,82.5191,82.5265,800.0
2013-03-06 10:00:00,111.55,111.58,111.45,111.48,3300.0,82.4969,82.5191,82.4229,82.4451,3300.0
2013-03-06 10:05:00,111.47,111.5,111.44,111.44,4600.0,82.4377,82.4599,82.4155,82.4155,4600.0
2013-03-06 10:10:00,111.46,111.47,111.39,111.39,2700.0,82.4303,82.4377,82.3785,82.3785,2700.0
2013-03-06 10:15:00,111.38,111.45,111.35,111.35,2800.0,82.3711,82.4229,82.349,82.349,2800.0
2013-03-06 10:20:00,111.36,111.36,111.33,111.34,1700.0,82.3564,82.3564,82.3342,82.3416,1700.0
2013-03-06 10:25:00,111.43,111.43,111.33,111.36,1500.0,82.4081,82.4081,82.3342,82.3564,1500.0
2013-03-06 10:30:00,111.36,111.36,111.32,111.32,1300.0,82.3564,82.3564,82.3268,82.3268,1300.0
2013-03-06 10:35:00,111.32,111.36,111.31,111.32,2700.0,82.3268,82.3564,82.3194,82.3268,2700.0
2013-03-06 10:40:00,111.37,111.37,111.37,111.37,900.0,82.3638,82.3638,82.3638,82.3638,900.0
2013-03-06 10:45:00,111.37,111.43,111.32,111.32,2600.0,82.3638,82.4081,82.3268,82.3268,2600.0
2013-03-06 10:50:00,111.32,111.4,111.32,111.35,1600.0,82.3268,82.3859,82.3268,82.349,1600.0
2013-03-06 10:55:00,111.34,111.41,111.34,111.35,1400.0,82.3416,82.3933,82.3416,82.349,1400.0
2013-03-06 11:00:00,111.36,111.36,111.34,111.34,2200.0,82.3564,82.3564,82.3416,82.3416,2200.0
2013-03-06 11:05:00,111.34,111.42,111.34,111.42,1900.0,82.3416,82.4007,82.3416,82.4007,1900.0
2013-03-06 11:10:00,111.38,111.38,111.34,111.34,700.0,82.3711,82.3711,82.3416,82.3416,700.0
2013-03-06 11:15:00,111.34,111.39,111.34,111.39,1300.0,82.3416,82.3785,82.3416,82.3785,1300.0
2013-03-06 11:20:00,111.34,111.39,111.34,111.39,2100.0,82.3416,82.3785,82.3416,82.3785,2100.0
2013-03-06 11:25:00,111.34,111.38,111.33,111.33,1700.0,82.3416,82.3711,82.3342,82.3342,1700.0
2013-03-06 11:30:00,111.37,111.39,111.33,111.33,4600.0,82.3638,82.3785,82.3342,82.3342,4600.0
2013-03-06 11:35:00,111.33,111.37,111.32,111.33,4600.0,82.3342,82.3638,82.3268,82.3342,4600.0
2013-03-06 11:40:00,111.33,111.35,111.33,111.33,500.0,82.3342,82.349,82.3342,82.3342,500.0
2013-03-06 11:45:00,111.33,111.35,111.33,111.33,600.0,82.3342,82.349,82.3342,82.3342,600.0
2013-03-06 11:50:00,111.35,111.35,111.32,111.32,1600.0,82.349,82.349,82.3268,82.3268,1600.0
2013-03-06 11:55:00,111.33,111.34,111.32,111.34,1500.0,82.3342,82.3416,82.3268,82.3416,1500.0
2013-03-06 12:00:00,111.34,111.34,111.34,111.34,1900.0,82.3416,82.3416,82.3416,82.3416,1900.0
2013-03-06 12:05:00,111.33,111.43,111.31,111.31,7800.0,82.3342,82.4081,82.3194,82.3194,7800.0
2013-03-06 12:10:00,111.29,111.37,111.26,111.31,60800.0,82.3046,82.3638,82.2824,82.3194,60800.0
2013-03-06 12:15:00,111.3,111.3,111.27,111.27,3900.0,82.312,82.312,82.2898,82.2898,3900.0
2013-03-06 12:20:00,111.3,111.3,111.3,111.3,400.0,82.312,82.312,82.312,82.312,400.0
2013-03-06 12:25:00,111.3,111.3,111.3,111.3,800.0,82.312,82.312,82.312,82.312,800.0
2013-03-06 12:30:00,111.31,111.34,111.3,111.34,2400.0,82.3194,82.3416,82.312,82.3416,2400.0
2013-03-06 12:35:00,111.32,111.32,111.28,111.28,200.0,82.3268,82.3268,82.2972,82.2972,200.0
2013-03-06 12:40:00,111.31,111.32,111.31,111.32,900.0,82.3194,82.3268,82.3194,82.3268,900.0
2013-03-06 12:45:00,111.33,111.33,111.3,111.3,200.0,82.3342,82.3342,82.312,82.312,200.0
2013-03-06 12:50:00,111.32,111.32,111.32,111.32,300.0,82.3268,82.3268,82.3268,82.3268,300.0
2013-03-06 12:55:00,111.34,111.34,111.34,111.34,700.0,82.3416,82.3416,82.3416,82.3416,700.0
2013-03-06 13:00:00,111.34,111.42,111.34,111.42,9500.0,82.3416,82.4007,82.3416,82.4007,9500.0
2013-03-06 13:05:00,111.42,111.48,111.41,111.47,12100.0,82.4007,82.4451,82.3933,82.4377,12100.0
2013-03-06 13:10:00,111.47,111.49,111.47,111.48,6600.0,82.4377,82.4525,82.4377,82.4451,6600.0
2013-03-06 13:15:00,111.48,111.49,111.48,111.49,4900.0,82.4451,82.4525,82.4451,82.4525,4900.0
2013-03-06 13:20:00,111.49,111.49,111.47,111.48,4500.0,82.4525,82.4525,82.4377,82.4451,4500.0
2013-03-06 13:25:00,111.49,111.53,111.49,111.52,5000.0,82.4525,82.4821,82.4525,82.4747,5000.0
2013-03-06 13:30:00,111.5,111.52,111.5,111.5,1700.0,82.4599,82.4747,82.4599,82.4599,1700.0
2013-03-06 13:35:00,111.49,111.49,111.47,111.48,1900.0,82.4525,82.4525,82.4377,82.4451,1900.0
2013-03-06 13:40:00,111.48,111.49,111.48,111.48,500.0,82.4451,82.4525,82.4451,82.4451,500.0
2013-03-06 13:45:00,111.48,111.48,111.45,111.48,3000.0,82.4451,82.4451,82.4229,82.4451,3000.0
2013-03-06 13:50:00,111.48,111.5,111.44,111.5,2800.0,82.4451,82.4599,82.4155,82.4599,2800.0
2013-03-06 13:55:00,111.5,111.5,111.5,111.5,500.0,82.4599,82.4599,82.4599,82.4599,500.0
2013-03-06 14:00:00,111.51,111.51,111.46,111.46,400.0,82.4673,82.4673,82.4303,82.4303,400.0
2013-03-06 14:05:00,111.49,111.49,111.42,111.42,7100.0,82.4525,82.4525,82.4007,82.4007,7100.0
2013-03-06 14:10:00,111.45,111.45,111.41,111.41,2600.0,82.4229,82.4229,82.3933,82.3933,2600.0
2013-03-06 14:15:00,111.45,111.45,111.4,111.43,800.0,82.4229,82.4229,82.3859,82.4081,800.0
2013-03-06 14:20:00,111.43,111.45,111.42,111.43,1900.0,82.4081,82.4229,82.4007,82.4081,1900.0
2013-03-06 14:25:00,111.4,111.43,111.4,111.43,8300.0,82.3859,82.4081,82.3859,82.4081,8300.0
2013-03-06 14:30:00,111.44,111.44,111.44,111.44,1200.0,82.4155,82.4155,82.4155,82.4155,1200.0
2013-03-06 14:35:00,111.44,111.44,111.42,111.42,1600.0,82.4155,82.4155,82.4007,82.4007,1600.0
2013-03-06 14:40:00,111.42,111.43,111.42,111.43,400.0,82.4007,82.4081,82.4007,82.4081,400.0
2013-03-06 14:45:00,111.42,111.44,111.42,111.43,1200.0,82.4007,82.4155,82.4007,82.4081,1200.0
2013-03-06 14:50:00,111.44,111.45,111.43,111.43,2500.0,82.4155,82.4229,82.4081,82.4081,2500.0
2013-03-06 14:55:00,111.43,111.44,111.42,111.42,2300.0,82.4081,82.4155,82.4007,82.4007,2300.0
2013-03-06 15:00:00,111.43,111.43,111.41,111.41,1300.0,82.4081,82.4081,82.3933,82.3933,1300.0
2013-03-06 15:05:00,111.44,111.44,111.41,111.41,800.0,82.4155,82.4155,82.3933,82.3933,800.0
2013-03-06 15:10:00,111.42,111.44,111.41,111.41,1900.0,82.4007,82.4155,82.3933,82.3933,1900.0
2013-03-06 15:15:00,111.42,111.44,111.41,111.44,1000.0,82.4007,82.4155,82.3933,82.4155,1000.0
2013-03-06 15:20:00,111.44,111.5,111.43,111.43,4900.0,82.4155,82.4599,82.4081,82.4081,4900.0
2013-03-06 15:25:00,111.44,111.47,111.4,111.4,3800.0,82.4155,82.4377,82.3859,82.3859,3800.0
2013-03-06 15:30:00,111.41,111.44,111.41,111.41,2900.0,82.3933,82.4155,82.3933,82.3933,2900.0
2013-03-06 15:35:00,111.44,111.44,111.42,111.42,500.0,82.4155,82.4155,82.4007,82.4007,500.0
2013-03-06 15:40:00,111.44,111.44,111.41,111.42,700.0,82.4155,82.4155,82.3933,82.4007,700.0
2013-03-06 15:45:00,111.43,111.45,111.39,111.39,9200.0,82.4081,82.4229,82.3785,82.3785,9200.0
2013-03-06 15:50:00,111.4,111.44,111.4,111.43,1600.0,82.3859,82.4155,82.3859,82.4081,1600.0
2013-03-06 15:55:00,111.44,111.44,111.36,111.36,3300.0,82.4155,82.4155,82.3564,82.3564,3300.0
2013-03-07 09:30:00,111.21,111.26,111.21,111.26,1700.0,82.2454,82.2824,82.2454,82.2824,1700.0
2013-03-07 09:35:00,111.11,111.11,111.11,111.11,200.0,82.1715,82.1715,82.1715,82.1715,200.0
2013-03-07 09:40:00,111.12,111.18,111.12,111.12,7500.0,82.1789,82.2232,82.1789,82.1789,7500.0
2013-03-07 09:45:00,111.16,111.16,111.11,111.11,300.0,82.2084,82.2084,82.1715,82.1715,300.0
2013-03-07 09:50:00,111.17,111.2,111.17,111.2,500.0,82.2158,82.238,82.2158,82.238,500.0
2013-03-07 09:55:00,111.2,111.2,111.2,111.2,0.0,82.238,82.238,82.238,82.238,0.0
2013-03-07 10:00:00,111.19,111.19,111.19,111.19,100.0,82.2306,82.2306,82.2306,82.2306,100.0
2013-03-07 10:05:00,111.15,111.2,111.15,111.2,400.0,82.2011,82.238,82.2011,82.238,400.0
2013-03-07 10:10:00,111.18,111.18,111.18,111.18,100.0,82.2232,82.2232,82.2232,82.2232,100.0
2013-03-07 10:15:00,111.18,111.18,111.18,111.18,500.0,82.2232,82.2232,82.2232,82.2232,500.0
2013-03-07 10:20:00,111.18,111.18,111.18,111.18,200.0,82.2232,82.2232,82.2232,82.2232,200.0
2013-03-07 10:25:00,111.17,111.19,111.17,111.17,2100.0,82.2158,82.2306,82.2158,82.2158,2100.0
2013-03-07 10:30:00,111.17,111.17,111.16,111.16,300.0,82.2158,82.2158,82.2084,82.2084,300.0
2013-03-07 10:35:00,111.15,111.15,111.11,111.11,500.0,82.2011,82.2011,82.1715,82.1715,500.0
2013-03-07 10:40:00,111.16,111.16,111.16,111.16,100.0,82.2084,82.2084,82.2084,82.2084,100.0
2013-03-07 10:45:00,111.15,111.15,111.11,111.11,400.0,82.2011,82.2011,82.1715,82.1715,400.0
2013-03-07 10:50:00,111.15,111.16,111.15,111.16,900.0,82.2011,82.2084,82.2011,82.2084,900.0
2013-03-07 10:55:00,111.11,111.14,111.1,111.14,2300.0,82.1715,82.1937,82.1641,82.1937,2300.0
2013-03-07 11:00:00,111.12,111.12,111.1,111.1,200.0,82.1789,82.1789,82.1641,82.1641,200.0
2013-03-07 11:05:00,111.11,111.14,111.1,111.11,1400.0,82.1715,82.1937,82.1641,82.1715,1400.0
2013-03-07 11:10:00,111.12,111.12,111.04,111.05,1600.0,82.1789,82.1789,82.1197,82.1271,1600.0
2013-03-07 11:15:00,111.05,111.06,111.04,111.04,1000.0,82.1271,82.1345,82.1197,82.1197,1000.0
2013-03-07 11:20:00,111.04,111.08,111.04,111.08,800.0,82.1197,82.1493,82.1197,82.1493,800.0
2013-03-07 11:25:00,111.08,111.1,111.08,111.08,2500.0,82.1493,82.1641,82.1493,82.1493,2500.0
2013-03-07 11:30:00,111.05,111.1,111.05,111.09,1800.0,82.1271,82.1641,82.1271,82.1567,1800.0
2013-03-07 11:35:00,111.07,111.1,111.06,111.06,1000.0,82.1419,82.1641,82.1345,82.1345,1000.0
2013-03-07 11:40:00,111.06,111.06,111.04,111.04,6000.0,82.1345,82.1345,82.1197,82.1197,6000.0
2013-03-07 11:45:00,111.07,111.07,111.07,111.07,100.0,82.1419,82.1419,82.1419,82.1419,100.0
2013-03-07 11:50:00,111.06,111.08,111.06,111.07,2000.0,82.1345,82.1493,82.1345,82.1419,2000.0
2013-03-07 11:55:00,111.06,111.07,111.04,111.05,5500.0,82.1345,82.1419,82.1197,82.1271,5500.0
2013-03-07 12:00:00,111.05,111.05,111.05,111.05,0.0,82.1271,82.1271,82.1271,82.1271,0.0
2013-03-07 12:05:00,111.05,111.05,111.05,111.05,100.0,82.1271,82.1271,82.1271,82.1271,100.0
2013-03-07 12:10:00,111.05,111.07,111.05,111.07,3600.0,82.1271,82.1419,82.1271,82.1419,3600.0
2013-03-07 12:15:00,111.07,111.07,111.07,111.07,0.0,82.1419,82.1419,82.1419,82.1419,0.0
2013-03-07 12:20:00,111.05,111.05,111.05,111.05,200.0,82.1271,82.1271,82.1271,82.1271,200.0
2013-03-07 12:25:00,111.05,111.06,111.05,111.06,300.0,82.1271,82.1345,82.1271,82.1345,300.0
2013-03-07 12:30:00,111.05,111.05,111.05,111.05,100.0,82.1271,82.1271,82.1271,82.1271,100.0
2013-03-07 12:35:00,111.07,111.07,111.07,111.07,400.0,82.1419,82.1419,82.1419,82.1419,400.0
2013-03-07 12:40:00,111.07,111.07,111.07,111.07,0.0,82.1419,82.1419,82.1419,82.1419,0.0
2013-03-07 12:45:00,111.07,111.07,111.06,111.07,1100.0,82.1419,82.1419,82.1345,82.1419,1100.0
2013-03-07 12:50:00,111.07,111.07,111.05,111.06,300.0,82.1419,82.1419,82.1271,82.1345,300.0
2013-03-07 12:55:00,111.06,111.06,111.05,111.05,800.0,82.1345,82.1345,82.1271,82.1271,800.0
2013-03-07 13:00:00,111.06,111.1,111.06,111.09,7900.0,82.1345,82.1641,82.1345,82.1567,7900.0
2013-03-07 13:05:00,111.09,111.09,111.09,111.09,0.0,82.1567,82.1567,82.1567,82.1567,0.0
2013-03-07 13:10:00,111.1,111.1,111.04,111.05,4400.0,82.1641,82.1641,82.1197,82.1271,4400.0
2013-03-07 13:15:00,111.1,111.1,111.02,111.05,3100.0,82.1641,82.1641,82.1049,82.1271,3100.0
2013-03-07 13:20:00,111.04,111.08,111.03,111.03,2200.0,82.1197,82.1493,82.1123,82.1123,2200.0
2013-03-07 13:25:00,111.07,111.07,111.03,111.03,200.0,82.1419,82.1419,82.1123,82.1123,200.0
2013-03-07 13:30:00,111.04,111.04,111.03,111.03,200.0,82.1197,82.1197,82.1123,82.1123,200.0
2013-03-07 13:35:00,111.04,111.06,111.03,111.03,2100.0,82.1197,82.1345,82.1123,82.1123,2100.0
2013-03-07 13:40:00,111.03,111.03,111.03,111.03,0.0,82.1123,82.1123,82.1123,82.1123,0.0
2013-03-07 13:45:00,111.03,111.03,111.03,111.03,200.0,82.1123,82.1123,82.1123,82.1123,200.0
2013-03-07 13:50:00,111.05,111.05,111.02,111.04,2100.0,82.1271,82.1271,82.1049,82.1197,2100.0
2013-03-07 13:55:00,111.04,111.04,111.04,111.04,0.0,82.1197,82.1197,82.1197,82.1197,0.0
2013-03-07 14:00:00,111.03,111.08,111.03,111.08,200.0,82.1123,82.1493,82.1123,82.1493,200.0
2013-03-07 14:05:00,111.04,111.04,111.02,111.02,1800.0,82.1197,82.1197,82.1049,82.1049,1800.0
2013-03-07 14:10:00,111.06,111.06,111.01,111.03,1300.0,82.1345,82.1345,82.0975,82.1123,1300.0
2013-03-07 14:15:00,111.05,111.05,111.04,111.04,700.0,82.1271,82.1271,82.1197,82.1197,700.0
2013-03-07 14:20:00,111.07,111.07,111.06,111.06,300.0,82.1419,82.1419,82.1345,82.1345,300.0
2013-03-07 14:25:00,111.04,111.08,111.03,111.03,700.0,82.1197,82.1493,82.1123,82.1123,700.0
2013-03-07 14:30:00,111.04,111.08,111.04,111.08,800.0,82.1197,82.1493,82.1197,82.1493,800.0
2013-03-07 14:35:00,111.08,111.08,110.99,111.04,8000.0,82.1493,82.1493,82.0827,82.1197,8000.0
2013-03-07 14:40:00,110.98,110.98,110.97,110.98,1400.0,82.0753,82.0753,82.0679,82.0753,1400.0
2013-03-07 14:45:00,110.97,110.97,110.96,110.96,600.0,82.0679,82.0679,82.0605,82.0605,600.0
2013-03-07 14:50:00,110.98,110.98,110.9,110.95,20000.0,82.0753,82.0753,82.0162,82.0531,20000.0
2013-03-07 14:55:00,110.96,110.97,110.95,110.97,500.0,82.0605,82.0679,82.0531,82.0679,500.0
2013-03-07 15:00:00,110.96,110.98,110.96,110.96,400.0,82.0605,82.0753,82.0605,82.0605,400.0
2013-03-07 15:05:00,110.96,110.97,110.96,110.97,200.0,82.0605,82.0679,82.0605,82.0679,200.0
2013-03-07 15:10:00,110.96,110.97,110.92,110.94,8200.0,82.0605,82.0679,82.031,82.0457,8200.0
2013-03-07 15:15:00,110.92,110.92,110.9,110.91,3000.0,82.031,82.031,82.0162,82.0236,3000.0
2013-03-07 15:20:00,110.91,110.91,110.91,110.91,200.0,82.0236,82.0236,82.0236,82.0236,200.0
2013-03-07 15:25:00,110.92,110.94,110.92,110.94,600.0,82.031,82.0457,82.031,82.0457,600.0
2013-03-07 15:30:00,110.92,110.93,110.91,110.93,300.0,82.031,82.0384,82.0236,82.0384,300.0
2013-03-07 15:35:00,110.91,110.92,110.91,110.92,1500.0,82.0236,82.031,82.0236,82.031,1500.0
2013-03-07 15:40:00,110.91,110.91,110.91,110.91,500.0,82.0236,82.0236,82.0236,82.0236,500.0
2013-03-07 15:45:00,110.91,110.93,110.9,110.92,5100.0,82.0236,82.0384,82.0162,82.031,5100.0
2013-03-07 15:50:00,110.9,110.92,110.9,110.9,2500.0,82.0162,82.031,82.0162,82.0162,2500.0
2013-03-07 15:55:00,110.9,110.92,110.9,110.92,3400.0,82.0162,82.031,82.0162,82.031,3400.0
2013-03-08 09:30:00,110.78,110.79,110.73,110.73,8000.0,81.9274,81.9348,81.8904,81.8904,8000.0
2013-03-08 09:35:00,110.69,110.76,110.68,110.69,4800.0,81.8609,81.9126,81.8535,81.8609,4800.0
2013-03-08 09:40:00,110.7,110.77,110.67,110.71,6000.0,81.8683,81.92,81.8461,81.8756,6000.0
2013-03-08 09:45:00,110.73,110.73,110.67,110.67,4000.0,81.8904,81.8904,81.8461,81.8461,4000.0
2013-03-08 09:50:00,110.73,110.73,110.73,110.73,100.0,81.8904,81.8904,81.8904,81.8904,100.0
2013-03-08 09:55:00,110.68,110.78,110.66,110.78,3400.0,81.8535,81.9274,81.8387,81.9274,3400.0
2013-03-08 10:00:00,110.75,110.75,110.68,110.68,2100.0,81.9052,81.9052,81.8535,81.8535,2100.0
2013-03-08 10:05:00,110.67,110.71,110.66,110.69,2900.0,81.8461,81.8756,81.8387,81.8609,2900.0
2013-03-08 10:10:00,110.73,110.73,110.68,110.68,500.0,81.8904,81.8904,81.8535,81.8535,500.0
2013-03-08 10:15:00,110.71,110.71,110.65,110.68,2600.0,81.8756,81.8756,81.8313,81.8535,2600.0
2013-03-08 10:20:00,110.67,110.68,110.65,110.68,700.0,81.8461,81.8535,81.8313,81.8535,700.0
2013-03-08 10:25:00,110.65,110.67,110.65,110.67,900.0,81.8313,81.8461,81.8313,81.8461,900.0
2013-03-08 10:30:00,110.66,110.66,110.62,110.63,3200.0,81.8387,81.8387,81.8091,81.8165,3200.0
2013-03-08 10:35:00,110.61,110.61,110.57,110.57,800.0,81.8017,81.8017,81.7721,81.7721,800.0
2013-03-08 10:40:00,110.58,110.58,110.54,110.54,1800.0,81.7795,81.7795,81.7499,81.7499,1800.0
2013-03-08 10:45:00,110.54,110.57,110.51,110.57,3600.0,81.7499,81.7721,81.7277,81.7721,3600.0
2013-03-08 10:50:00,110.52,110.52,110.52,110.52,200.0,81.7351,81.7351,81.7351,81.7351,200.0
2013-03-08 10:55:00,110.55,110.55,110.51,110.51,300.0,81.7573,81.7573,81.7277,81.7277,300.0
2013-03-08 11:00:00,110.52,110.52,110.52,110.52,300.0,81.7351,81.7351,81.7351,81.7351,300.0
2013-03-08 11:05:00,110.52,110.52,110.51,110.51,600.0,81.7351,81.7351,81.7277,81.7277,600.0
2013-03-08 11:10:00,110.51,110.52,110.48,110.49,1300.0,81.7277,81.7351,81.7056,81.7129,1300.0
2013-03-08 11:15:00,110.49,110.49,110.45,110.47,3400.0,81.7129,81.7129,81.6834,81.6982,3400.0
2013-03-08 11:20:00,110.46,110.47,110.45,110.47,1400.0,81.6908,81.6982,81.6834,81.6982,1400.0
2013-03-08 11:25:00,110.45,110.47,110.45,110.45,2000.0,81.6834,81.6982,81.6834,81.6834,2000.0
2013-03-08 11:30:00,110.47,110.47,110.45,110.45,6900.0,81.6982,81.6982,81.6834,81.6834,6900.0
2013-03-08 11:35:00,110.45,110.45,110.42,110.44,1400.0,81.6834,81.6834,81.6612,81.676,1400.0
2013-03-08 11:40:00,110.44,110.44,110.44,110.44,600.0,81.676,81.676,81.676,81.676,600.0
2013-03-08 11:45:00,110.42,110.45,110.36,110.36,3100.0,81.6612,81.6834,81.6168,81.6168,3100.0
2013-03-08 11:50:00,110.38,110.38,110.37,110.37,1100.0,81.6316,81.6316,81.6242,81.6242,1100.0
2013-03-08 11:55:00,110.42,110.42,110.36,110.38,1200.0,81.6612,81.6612,81.6168,81.6316,1200.0
2013-03-08 12:00:00,110.37,110.4,110.37,110.37,900.0,81.6242,81.6464,81.6242,81.6242,900.0
2013-03-08 12:05:00,110.36,110.36,110.35,110.36,5300.0,81.6168,81.6168,81.6094,81.6168,5300.0
2013-03-08 12:10:00,110.35,110.36,110.3,110.35,5300.0,81.6094,81.6168,81.5724,81.6094,5300.0
2013-03-08 12:15:00,110.36,110.36,110.35,110.36,8400.0,81.6168,81.6168,81.6094,81.6168,8400.0
2013-03-08 12:20:00,110.36,110.4,110.3,110.4,5800.0,81.6168,81.6464,81.5724,81.6464,5800.0
2013-03-08 12:25:00,110.4,110.4,110.4,110.4,0.0,81.6464,81.6464,81.6464,81.6464,0.0
2013-03-08 12:30:00,110.33,110.34,110.33,110.34,400.0,81.5946,81.602,81.5946,81.602,400.0
2013-03-08 12:35:00,110.33,110.34,110.29,110.32,3200.0,81.5946,81.602,81.565,81.5872,3200.0
2013-03-08 12:40:00,110.31,110.34,110.31,110.34,1300.0,81.5798,81.602,81.5798,81.602,1300.0
2013-03-08 12:45:00,110.33,110.33,110.29,110.32,3500.0,81.5946,81.5946,81.565,81.5872,3500.0
2013-03-08 12:50:00,110.3,110.32,110.3,110.32,800.0,81.5724,81.5872,81.5724,81.5872,800.0
2013-03-08 12:55:00,110.32,110.35,110.32,110.35,400.0,81.5872,81.6094,81.5872,81.6094,400.0
2013-03-08 13:00:00,110.35,110.39,110.31,110.34,4100.0,81.6094,81.639,81.5798,81.602,4100.0
2013-03-08 13:05:00,110.35,110.35,110.34,110.34,600.0,81.6094,81.6094,81.602,81.602,600.0
2013-03-08 13:10:00,110.39,110.39,110.38,110.38,500.0,81.639,81.639,81.6316,81.6316,500.0
2013-03-08 13:15:00,110.38,110.39,110.38,110.38,1300.0,81.6316,81.639,81.6316,81.6316,1300.0
2013-03-08 13:20:00,110.38,110.38,110.38,110.38,400.0,81.6316,81.6316,81.6316,81.6316,400.0
2013-03-08 13:25:00,110.38,110.38,110.38,110.38,200.0,81.6316,81.6316,81.6316,81.6316,200.0
2013-03-08 13:30:00,110.35,110.36,110.27,110.31,3300.0,81.6094,81.6168,81.5502,81.5798,3300.0
2013-03-08 13:35:00,110.36,110.36,110.35,110.35,500.0,81.6168,81.6168,81.6094,81.6094,500.0
2013-03-08 13:40:00,110.35,110.38,110.34,110.35,1600.0,81.6094,81.6316,81.602,81.6094,1600.0
2013-03-08 13:45:00,110.34,110.36,110.34,110.36,1100.0,81.602,81.6168,81.602,81.6168,1100.0
2013-03-08 13:50:00,110.3,110.34,110.3,110.34,400.0,81.5724,81.602,81.5724,81.602,400.0
2013-03-08 13:55:00,110.3,110.38,110.28,110.35,13400.0,81.5724,81.6316,81.5576,81.6094,13400.0
2013-03-08 14:00:00,110.3,110.35,110.3,110.35,2900.0,81.5724,81.6094,81.5724,81.6094,2900.0
2013-03-08 14:05:00,110.33,110.35,110.29,110.35,3000.0,81.5946,81.6094,81.565,81.6094,3000.0
2013-03-08 14:10:00,110.3,110.35,110.3,110.35,300.0,81.5724,81.6094,81.5724,81.6094,300.0
2013-03-08 14:15:00,110.3,110.35,110.29,110.35,600.0,81.5724,81.6094,81.565,81.6094,600.0
2013-03-08 14:20:00,110.29,110.38,110.29,110.35,2600.0,81.565,81.6316,81.565,81.6094,2600.0
2013-03-08 14:25:00,110.29,110.35,110.29,110.29,2600.0,81.565,81.6094,81.565,81.565,2600.0
2013-03-08 14:30:00,110.34,110.49,110.33,110.49,10600.0,81.602,81.7129,81.5946,81.7129,10600.0
2013-03-08 14:35:00,110.39,110.47,110.39,110.47,900.0,81.639,81.6982,81.639,81.6982,900.0
2013-03-08 14:40:00,110.46,110.46,110.34,110.34,5000.0,81.6908,81.6908,81.602,81.602,5000.0
2013-03-08 14:45:00,110.34,110.36,110.34,110.34,1200.0,81.602,81.6168,81.602,81.602,1200.0
2013-03-08 14:50:00,110.34,110.35,110.34,110.35,3100.0,81.602,81.6094,81.602,81.6094,3100.0
2013-03-08 14:55:00,110.34,110.44,110.34,110.43,1000.0,81.602,81.676,81.602,81.6686,1000.0
2013-03-08 15:00:00,110.41,110.42,110.36,110.36,400.0,81.6538,81.6612,81.6168,81.6168,400.0
2013-03-08 15:05:00,110.37,110.37,110.36,110.37,500.0,81.6242,81.6242,81.6168,81.6242,500.0
2013-03-08 15:10:00,110.37,110.37,110.36,110.37,2000.0,81.6242,81.6242,81.6168,81.6242,2000.0
2013-03-08 15:15:00,110.36,110.37,110.34,110.34,1300.0,81.6168,81.6242,81.602,81.602,1300.0
2013-03-08 15:20:00,110.37,110.46,110.32,110.46,11300.0,81.6242,81.6908,81.5872,81.6908,11300.0
2013-03-08 15:25:00,110.45,110.45,110.3,110.36,2200.0,81.6834,81.6834,81.5724,81.6168,2200.0
2013-03-08 15:30:00,110.36,110.36,110.3,110.31,2400.0,81.6168,81.6168,81.5724,81.5798,2400.0
2013-03-08 15:35:00,110.32,110.35,110.3,110.31,4000.0,81.5872,81.6094,81.5724,81.5798,4000.0
2013-03-08 15:40:00,110.32,110.44,110.3,110.33,9200.0,81.5872,81.676,81.5724,81.5946,9200.0
2013-03-08 15:45:00,110.33,110.41,110.32,110.38,7100.0,81.5946,81.6538,81.5872,81.6316,7100.0
2013-03-08 15:50:00,110.38,110.4,110.31,110.33,8200.0,81.6316,81.6464,81.5798,81.5946,8200.0
2013-03-08 15:55:00,110.34,110.34,110.27,110.3,8700.0,81.602,81.602,81.5502,81.5724,8700.0
2013-03-11 09:30:00,110.28,110.75,110.28,110.57,19400.0,81.5576,81.9052,81.5576,81.7721,19400.0
2013-03-11 09:35:00,110.67,110.67,110.36,110.66,1400.0,81.8461,81.8461,81.6168,81.8387,1400.0
2013-03-11 09:40:00,110.66,110.66,110.4,110.5,1800.0,81.8387,81.8387,81.6464,81.7203,1800.0
2013-03-11 09:45:00,110.5,110.65,110.31,110.31,2400.0,81.7203,81.8313,81.5798,81.5798,2400.0
2013-03-11 09:50:00,110.32,110.38,110.32,110.38,2300.0,81.5872,81.6316,81.5872,81.6316,2300.0
2013-03-11 09:55:00,110.32,110.32,110.31,110.32,1500.0,81.5872,81.5872,81.5798,81.5872,1500.0
2013-03-11 10:00:00,110.39,110.39,110.39,110.39,100.0,81.639,81.639,81.639,81.639,100.0
2013-03-11 10:05:00,110.32,110.42,110.31,110.38,1700.0,81.5872,81.6612,81.5798,81.6316,1700.0
2013-03-11 10:10:00,110.35,110.37,110.35,110.37,400.0,81.6094,81.6242,81.6094,81.6242,400.0
2013-03-11 10:15:00,110.34,110.36,110.3,110.3,2500.0,81.602,81.6168,81.5724,81.5724,2500.0
2013-03-11 10:20:00,110.31,110.32,110.31,110.32,1600.0,81.5798,81.5872,81.5798,81.5872,1600.0
2013-03-11 10:25:00,110.31,110.31,110.31,110.31,100.0,81.5798,81.5798,81.5798,81.5798,100.0
2013-03-11 10:30:00,110.3,110.3,110.28,110.3,300.0,81.5724,81.5724,81.5576,81.5724,300.0
2013-03-11 10:35:00,110.3,110.3,110.3,110.3,800.0,81.5724,81.5724,81.5724,81.5724,800.0
2013-03-11 10:40:00,110.3,110.3,110.28,110.28,600.0,81.5724,81.5724,81.5576,81.5576,600.0
2013-03-11 10:45:00,110.28,110.28,110.28,110.28,1600.0,81.5576,81.5576,81.5576,81.5576,1600.0
2013-03-11 10:50:00,110.29,110.29,110.29,110.29,1000.0,81.565,81.565,81.565,81.565,1000.0
2013-03-11 10:55:00,110.3,110.3,110.3,110.3,200.0,81.5724,81.5724,81.5724,81.5724,200.0
2013-03-11 11:00:00,110.31,110.31,110.28,110.29,2600.0,81.5798,81.5798,81.5576,81.565,2600.0
2013-03-11 11:05:00,110.3,110.31,110.3,110.31,1300.0,81.5724,81.5798,81.5724,81.5798,1300.0
2013-03-11 11:10:00,110.31,110.31,110.28,110.28,1600.0,81.5798,81.5798,81.5576,81.5576,1600.0
2013-03-11 11:15:00,110.31,110.31,110.31,110.31,400.0,81.5798,81.5798,81.5798,81.5798,400.0
2013-03-11 11:20:00,110.28,110.29,110.28,110.29,1500.0,81.5576,81.565,81.5576,81.565,1500.0
2013-03-11 11:25:00,110.28,110.28,110.28,110.28,100.0,81.5576,81.5576,81.5576,81.5576,100.0
2013-03-11 11:30:00,110.28,110.29,110.28,110.29,700.0,81.5576,81.565,81.5576,81.565,700.0
2013-03-11 11:35:00,110.29,110.29,110.29,110.29,200.0,81.565,81.565,81.565,81.565,200.0
2013-03-11 11:40:00,110.28,110.29,110.26,110.26,7200.0,81.5576,81.565,81.5429,81.5429,7200.0
2013-03-11 11:45:00,110.26,110.29,110.25,110.29,2600.0,81.5429,81.565,81.5355,81.565,2600.0
2013-03-11 11:50:00,110.27,110.27,110.24,110.26,2400.0,81.5502,81.5502,81.5281,81.5429,2400.0
2013-03-11 11:55:00,110.25,110.26,110.23,110.25,2200.0,81.5355,81.5429,81.5207,81.5355,2200.0
2013-03-11 12:00:00,110.23,110.27,110.23,110.27,1500.0,81.5207,81.5502,81.5207,81.5502,1500.0
2013-03-11 12:05:00,110.23,110.24,110.23,110.24,500.0,81.5207,81.5281,81.5207,81.5281,500.0
2013-03-11 12:10:00,110.23,110.23,110.06,110.09,3100.0,81.5207,81.5207,81.3949,81.4171,3100.0
2013-03-11 12:15:00,110.09,110.19,110.07,110.08,2800.0,81.4171,81.4911,81.4023,81.4097,2800.0
2013-03-11 12:20:00,110.14,110.14,110.14,110.14,8100.0,81.4541,81.4541,81.4541,81.4541,8100.0
2013-03-11 12:25:00,110.08,110.15,110.08,110.09,1500.0,81.4097,81.4615,81.4097,81.4171,1500.0
2013-03-11 12:30:00,110.12,110.21,110.09,110.21,5000.0,81.4393,81.5059,81.4171,81.5059,5000.0
2013-03-11 12:35:00,110.09,110.09,110.08,110.08,200.0,81.4171,81.4171,81.4097,81.4097,200.0
2013-03-11 12:40:00,110.16,110.23,110.1,110.1,5900.0,81.4689,81.5207,81.4245,81.4245,5900.0
2013-03-11 12:45:00,110.2,110.2,110.2,110.2,800.0,81.4985,81.4985,81.4985,81.4985,800.0
2013-03-11 12:50:00,110.08,110.21,110.08,110.08,300.0,81.4097,81.5059,81.4097,81.4097,300.0
2013-03-11 12:55:00,110.23,110.23,110.08,110.09,1600.0,81.5207,81.5207,81.4097,81.4171,1600.0
2013-03-11 13:00:00,110.15,110.26,110.06,110.24,12500.0,81.4615,81.5429,81.3949,81.5281,12500.0
2013-03-11 13:05:00,110.24,110.24,110.2,110.24,900.0,81.5281,81.5281,81.4985,81.5281,900.0
2013-03-11 13:10:00,110.11,110.12,110.1,110.11,6100.0,81.4319,81.4393,81.4245,81.4319,6100.0
2013-03-11 13:15:00,110.14,110.14,110.14,110.14,100.0,81.4541,81.4541,81.4541,81.4541,100.0
2013-03-11 13:20:00,110.11,110.12,110.11,110.11,800.0,81.4319,81.4393,81.4319,81.4319,800.0
2013-03-11 13:25:00,110.1,110.23,110.1,110.23,4500.0,81.4245,81.5207,81.4245,81.5207,4500.0
2013-03-11 13:30:00,110.12,110.25,110.12,110.25,400.0,81.4393,81.5355,81.4393,81.5355,400.0
2013-03-11 13:35:00,110.18,110.18,110.18,110.18,200.0,81.4837,81.4837,81.4837,81.4837,200.0
2013-03-11 13:40:00,110.25,110.25,110.18,110.18,1200.0,81.5355,81.5355,81.4837,81.4837,1200.0
2013-03-11 13:45:00,110.25,110.25,110.16,110.16,700.0,81.5355,81.5355,81.4689,81.4689,700.0
2013-03-11 13:50:00,110.24,110.25,110.24,110.25,200.0,81.5281,81.5355,81.5281,81.5355,200.0
2013-03-11 13:55:00,110.18,110.18,110.17,110.17,2500.0,81.4837,81.4837,81.4763,81.4763,2500.0
2013-03-11 14:00:00,110.24,110.24,110.15,110.15,31400.0,81.5281,81.5281,81.4615,81.4615,31400.0
2013-03-11 14:05:00,110.16,110.21,110.16,110.21,4700.0,81.4689,81.5059,81.4689,81.5059,4700.0
2013-03-11 14:10:00,110.16,110.2,110.16,110.2,1700.0,81.4689,81.4985,81.4689,81.4985,1700.0
2013-03-11 14:15:00,110.18,110.23,110.15,110.15,5400.0,81.4837,81.5207,81.4615,81.4615,5400.0
2013-03-11 14:20:00,110.25,110.25,110.16,110.25,800.0,81.5355,81.5355,81.4689,81.5355,800.0
2013-03-11 14:25:00,110.23,110.23,110.23,110.23,100.0,81.5207,81.5207,81.5207,81.5207,100.0
2013-03-11 14:30:00,110.25,110.25,110.17,110.18,2000.0,81.5355,81.5355,81.4763,81.4837,2000.0
2013-03-11 14:35:00,110.17,110.25,110.15,110.17,1300.0,81.4763,81.5355,81.4615,81.4763,1300.0
2013-03-11 14:40:00,110.2,110.2,110.16,110.16,200.0,81.4985,81.4985,81.4689,81.4689,200.0
2013-03-11 14:45:00,110.17,110.19,110.16,110.17,2600.0,81.4763,81.4911,81.4689,81.4763,2600.0
2013-03-11 14:50:00,110.19,110.19,110.15,110.16,3700.0,81.4911,81.4911,81.4615,81.4689,3700.0
2013-03-11 14:55:00,110.16,110.17,110.15,110.15,11300.0,81.4689,81.4763,81.4615,81.4615,11300.0
2013-03-11 15:00:00,110.15,110.17,110.09,110.09,5700.0,81.4615,81.4763,81.4171,81.4171,5700.0
2013-03-11 15:05:00,110.09,110.09,110.09,110.09,0.0,81.4171,81.4171,81.4171,81.4171,0.0
2013-03-11 15:10:00,110.1,110.1,110.1,110.1,300.0,81.4245,81.4245,81.4245,81.4245,300.0
2013-03-11 15:15:00,110.09,110.1,110.07,110.08,1300.0,81.4171,81.4245,81.4023,81.4097,1300.0
2013-03-11 15:20:00,110.06,110.09,110.06,110.06,7200.0,81.3949,81.4171,81.3949,81.3949,7200.0
2013-03-11 15:25:00,110.06,110.09,110.06,110.06,1000.0,81.3949,81.4171,81.3949,81.3949,1000.0
2013-03-11 15:30:00,110.07,110.1,110.05,110.09,600.0,81.4023,81.4245,81.3875,81.4171,600.0
2013-03-11 15:35:00,110.09,110.09,110.09,110.09,200.0,81.4171,81.4171,81.4171,81.4171,200.0
2013-03-11 15:40:00,110.09,110.09,110.07,110.09,4800.0,81.4171,81.4171,81.4023,81.4171,4800.0
2013-03-11 15:45:00,110.09,110.1,110.05,110.08,7700.0,81.4171,81.4245,81.3875,81.4097,7700.0
2013-03-11 15:50:00,110.1,110.12,110.07,110.1,3200.0,81.4245,81.4393,81.4023,81.4245,3200.0
2013-03-11 15:55:00,110.06,110.06,110.02,110.03,18800.0,81.3949,81.3949,81.3654,81.3728,18800.0
2013-03-12 09:30:00,110.09,110.13,110.09,110.13,2300.0,81.4171,81.4467,81.4171,81.4467,2300.0
2013-03-12 09:35:00,110.13,110.18,110.13,110.14,1100.0,81.4467,81.4837,81.4467,81.4541,1100.0
2013-03-12 09:40:00,110.13,110.13,110.12,110.12,900.0,81.4467,81.4467,81.4393,81.4393,900.0
2013-03-12 09:45:00,110.14,110.2,110.11,110.12,2700.0,81.4541,81.4985,81.4319,81.4393,2700.0
2013-03-12 09:50:00,110.12,110.13,110.12,110.13,1200.0,81.4393,81.4467,81.4393,81.4467,1200.0
2013-03-12 09:55:00,110.13,110.13,110.04,110.04,8400.0,81.4467,81.4467,81.3802,81.3802,8400.0
2013-03-12 10:00:00,110.05,110.07,110.05,110.05,2200.0,81.3875,81.4023,81.3875,81.3875,2200.0
2013-03-12 10:05:00,110.06,110.08,110.05,110.05,800.0,81.3949,81.4097,81.3875,81.3875,800.0
2013-03-12 10:10:00,110.16,110.16,110.06,110.08,700.0,81.4689,81.4689,81.3949,81.4097,700.0
2013-03-12 10:15:00,110.08,110.12,110.08,110.08,600.0,81.4097,81.4393,81.4097,81.4097,600.0
2013-03-12 10:20:00,110.07,110.13,110.07,110.09,3100.0,81.4023,81.4467,81.4023,81.4171,3100.0
2013-03-12 10:25:00,110.08,110.11,110.06,110.1,1000.0,81.4097,81.4319,81.3949,81.4245,1000.0
2013-03-12 10:30:00,110.08,110.08,110.08,110.08,200.0,81.4097,81.4097,81.4097,81.4097,200.0
2013-03-12 10:35:00,110.08,110.08,110.08,110.08,100.0,81.4097,81.4097,81.4097,81.4097,100.0
2013-03-12 10:40:00,110.09,110.09,110.06,110.06,200.0,81.4171,81.4171,81.3949,81.3949,200.0
2013-03-12 10:45:00,110.1,110.1,110.08,110.08,500.0,81.4245,81.4245,81.4097,81.4097,500.0
2013-03-12 10:50:00,110.1,110.1,110.09,110.09,200.0,81.4245,81.4245,81.4171,81.4171,200.0
2013-03-12 10:55:00,110.1,110.1,110.09,110.1,400.0,81.4245,81.4245,81.4171,81.4245,400.0
2013-03-12 11:00:00,110.1,110.1,110.1,110.1,0.0,81.4245,81.4245,81.4245,81.4245,0.0
2013-03-12 11:05:00,110.1,110.1,110.09,110.09,600.0,81.4245,81.4245,81.4171,81.4171,600.0
2013-03-12 11:10:00,110.1,110.1,110.09,110.09,400.0,81.4245,81.4245,81.4171,81.4171,400.0
2013-03-12 11:15:00,110.09,110.09,110.09,110.09,0.0,81.4171,81.4171,81.4171,81.4171,0.0
2013-03-12 11:20:00,110.09,110.1,110.07,110.1,2000.0,81.4171,81.4245,81.4023,81.4245,2000.0
2013-03-12 11:25:00,110.1,110.11,110.07,110.11,600.0,81.4245,81.4319,81.4023,81.4319,600.0
2013-03-12 11:30:00,110.08,110.08,110.07,110.08,1000.0,81.4097,81.4097,81.4023,81.4097,1000.0
2013-03-12 11:35:00,110.07,110.08,110.06,110.08,2000.0,81.4023,81.4097,81.3949,81.4097,2000.0
2013-03-12 11:40:00,110.07,110.08,110.07,110.08,5000.0,81.4023,81.4097,81.4023,81.4097,5000.0
2013-03-12 11:45:00,110.07,110.09,110.06,110.08,5000.0,81.4023,81.4171,81.3949,81.4097,5000.0
2013-03-12 11:50:00,110.08,110.08,110.06,110.07,6000.0,81.4097,81.4097,81.3949,81.4023,6000.0
2013-03-12 11:55:00,110.06,110.07,110.05,110.05,1000.0,81.3949,81.4023,81.3875,81.3875,1000.0
2013-03-12 12:00:00,110.04,110.07,110.04,110.07,8000.0,81.3802,81.4023,81.3802,81.4023,8000.0
2013-03-12 12:05:00,110.06,110.06,110.06,110.06,200.0,81.3949,81.3949,81.3949,81.3949,200.0
2013-03-12 12:10:00,110.04,110.07,110.04,110.07,1100.0,81.3802,81.4023,81.3802,81.4023,1100.0
2013-03-12 12:15:00,110.06,110.08,110.03,110.08,1600.0,81.3949,81.4097,81.3728,81.4097,1600.0
2013-03-12 12:20:00,110.08,110.08,110.04,110.04,8300.0,81.4097,81.4097,81.3802,81.3802,8300.0
2013-03-12 12:25:00,110.05,110.07,110.04,110.04,400.0,81.3875,81.4023,81.3802,81.3802,400.0
2013-03-12 12:30:00,110.05,110.06,110.04,110.05,1500.0,81.3875,81.3949,81.3802,81.3875,1500.0
2013-03-12 12:35:00,110.04,110.06,110.04,110.05,1900.0,81.3802,81.3949,81.3802,81.3875,1900.0
2013-03-12 12:40:00,110.06,110.06,110.05,110.05,2800.0,81.3949,81.3949,81.3875,81.3875,2800.0
2013-03-12 12:45:00,110.05,110.06,110.05,110.05,2200.0,81.3875,81.3949,81.3875,81.3875,2200.0
2013-03-12 12:50:00,110.06,110.07,110.05,110.05,6600.0,81.3949,81.4023,81.3875,81.3875,6600.0
2013-03-12 12:55:00,110.07,110.07,110.06,110.07,600.0,81.4023,81.4023,81.3949,81.4023,600.0
2013-03-12 13:00:00,110.07,110.07,110.05,110.07,2900.0,81.4023,81.4023,81.3875,81.4023,2900.0
2013-03-12 13:05:00,110.07,110.07,110.07,110.07,1700.0,81.4023,81.4023,81.4023,81.4023,1700.0
2013-03-12 13:10:00,110.06,110.06,110.06,110.06,2100.0,81.3949,81.3949,81.3949,81.3949,2100.0
2013-03-12 13:15:00,110.05,110.07,110.05,110.06,800.0,81.3875,81.4023,81.3875,81.3949,800.0
2013-03-12 13:20:00,110.05,110.07,110.05,110.07,2600.0,81.3875,81.4023,81.3875,81.4023,2600.0
2013-03-12 13:25:00,110.07,110.07,110.07,110.07,500.0,81.4023,81.4023,81.4023,81.4023,500.0
2013-03-12 13:30:00,110.06,110.07,110.06,110.07,3100.0,81.3949,81.4023,81.3949,81.4023,3100.0
2013-03-12 13:35:00,110.07,110.08,110.07,110.08,2300.0,81.4023,81.4097,81.4023,81.4097,2300.0
2013-03-12 13:40:00,110.08,110.08,110.02,110.03,13100.0,81.4097,81.4097,81.3654,81.3728,13100.0
2013-03-12 13:45:00,110.02,110.04,109.93,109.93,10700.0,81.3654,81.3802,81.2988,81.2988,10700.0
2013-03-12 13:50:00,109.95,109.97,109.94,109.97,1400.0,81.3136,81.3284,81.3062,81.3284,1400.0
2013-03-12 13:55:00,109.96,109.97,109.96,109.96,1500.0,81.321,81.3284,81.321,81.321,1500.0
2013-03-12 14:00:00,109.97,110.01,109.96,109.98,2500.0,81.3284,81.358,81.321,81.3358,2500.0
2013-03-12 14:05:00,109.96,109.96,109.96,109.96,300.0,81.321,81.321,81.321,81.321,300.0
2013-03-12 14:10:00,109.98,109.98,109.97,109.97,400.0,81.3358,81.3358,81.3284,81.3284,400.0
2013-03-12 14:15:00,109.98,110.01,109.98,109.98,5100.0,81.3358,81.358,81.3358,81.3358,5100.0
2013-03-12 14:20:00,109.99,110.02,109.99,110.02,2300.0,81.3432,81.3654,81.3432,81.3654,2300.0
2013-03-12 14:25:00,110.0,110.02,110.0,110.02,1900.0,81.3506,81.3654,81.3506,81.3654,1900.0
2013-03-12 14:30:00,110.02,110.02,110.01,110.02,2000.0,81.3654,81.3654,81.358,81.3654,2000.0
2013-03-12 14:35:00,110.02,110.02,110.0,110.0,800.0,81.3654,81.3654,81.3506,81.3506,800.0
2013-03-12 14:40:00,110.02,110.02,110.0,110.0,2200.0,81.3654,81.3654,81.3506,81.3506,2200.0
2013-03-12 14:45:00,110.02,110.03,110.01,110.03,35300.0,81.3654,81.3728,81.358,81.3728,35300.0
2013-03-12 14:50:00,110.04,110.09,110.03,110.09,13800.0,81.3802,81.4171,81.3728,81.4171,13800.0
2013-03-12 14:55:00,110.09,110.13,110.09,110.13,4900.0,81.4171,81.4467,81.4171,81.4467,4900.0
2013-03-12 15:00:00,110.15,110.16,110.11,110.11,3900.0,81.4615,81.4689,81.4319,81.4319,3900.0
2013-03-12 15:05:00,110.08,110.19,110.08,110.16,3200.0,81.4097,81.4911,81.4097,81.4689,3200.0
2013-03-12 15:10:00,110.17,110.19,110.15,110.18,3600.0,81.4763,81.4911,81.4615,81.4837,3600.0
2013-03-12 15:15:00,110.17,110.19,110.15,110.15,4200.0,81.4763,81.4911,81.4615,81.4615,4200.0
2013-03-12 15:20:00,110.15,110.15,110.08,110.08,3200.0,81.4615,81.4615,81.4097,81.4097,3200.0
2013-03-12 15:25:00,110.05,110.11,110.05,110.06,1200.0,81.3875,81.4319,81.3875,81.3949,1200.0
2013-03-12 15:30:00,110.08,110.1,110.05,110.1,1900.0,81.4097,81.4245,81.3875,81.4245,1900.0
2013-03-12 15:35:00,110.06,110.06,109.99,110.0,12000.0,81.3949,81.3949,81.3432,81.3506,12000.0
2013-03-12 15:40:00,110.02,110.06,110.01,110.06,4100.0,81.3654,81.3949,81.358,81.3949,4100.0
2013-03-12 15:45:00,110.04,110.05,110.02,110.02,400.0,81.3802,81.3875,81.3654,81.3654,400.0
2013-03-12 15:50:00,110.05,110.13,110.01,110.09,8100.0,81.3875,81.4467,81.358,81.4171,8100.0
2013-03-12 15:55:00,110.07,110.15,110.07,110.15,2400.0,81.4023,81.4615,81.4023,81.4615,2400.0
2013-03-13 09:30:00,110.06,110.28,110.06,110.17,9300.0,81.3949,81.5576,81.3949,81.4763,9300.0
2013-03-13 09:35:00,110.28,110.28,110.11,110.11,700.0,81.5576,81.5576,81.4319,81.4319,700.0
2013-03-13 09:40:00,110.19,110.19,110.06,110.15,400.0,81.4911,81.4911,81.3949,81.4615,400.0
2013-03-13 09:45:00,110.06,110.06,110.06,110.06,200.0,81.3949,81.3949,81.3949,81.3949,200.0
2013-03-13 09:50:00,110.1,110.1,110.1,110.1,600.0,81.4245,81.4245,81.4245,81.4245,600.0
2013-03-13 09:55:00,110.08,110.23,110.07,110.23,3600.0,81.4097,81.5207,81.4023,81.5207,3600.0
2013-03-13 10:00:00,110.1,110.13,110.1,110.1,900.0,81.4245,81.4467,81.4245,81.4245,900.0
2013-03-13 10:05:00,110.1,110.1,110.05,110.05,900.0,81.4245,81.4245,81.3875,81.3875,900.0
2013-03-13 10:10:00,110.05,110.05,109.96,109.96,2200.0,81.3875,81.3875,81.321,81.321,2200.0
2013-03-13 10:15:00,110.0,110.12,109.97,110.1,7100.0,81.3506,81.4393,81.3284,81.4245,7100.0
2013-03-13 10:20:00,110.1,110.1,109.99,109.99,2700.0,81.4245,81.4245,81.3432,81.3432,2700.0
2013-03-13 10:25:00,110.09,110.09,109.97,110.02,1900.0,81.4171,81.4171,81.3284,81.3654,1900.0
2013-03-13 10:30:00,110.0,110.05,109.98,110.05,700.0,81.3506,81.3875,81.3358,81.3875,700.0
2013-03-13 10:35:00,110.04,110.04,110.03,110.03,600.0,81.3802,81.3802,81.3728,81.3728,600.0
2013-03-13 10:40:00,109.98,110.05,109.98,110.0,1300.0,81.3358,81.3875,81.3358,81.3506,1300.0
2013-03-13 10:45:00,110.02,110.09,109.97,109.97,1100.0,81.3654,81.4171,81.3284,81.3284,1100.0
2013-03-13 10:50:00,109.98,110.04,109.97,110.0,2000.0,81.3358,81.3802,81.3284,81.3506,2000.0
2013-03-13 10:55:00,110.0,110.0,110.0,110.0,200.0,81.3506,81.3506,81.3506,81.3506,200.0
2013-03-13 11:00:00,109.97,110.0,109.94,109.94,5700.0,81.3284,81.3506,81.3062,81.3062,5700.0
2013-03-13 11:05:00,109.94,110.0,109.93,109.94,4800.0,81.3062,81.3506,81.2988,81.3062,4800.0
2013-03-13 11:10:00,109.99,109.99,109.98,109.99,300.0,81.3432,81.3432,81.3358,81.3432,300.0
2013-03-13 11:15:00,109.99,109.99,109.93,109.95,1700.0,81.3432,81.3432,81.2988,81.3136,1700.0
2013-03-13 11:20:00,109.99,109.99,109.94,109.99,1600.0,81.3432,81.3432,81.3062,81.3432,1600.0
2013-03-13 11:25:00,110.0,110.0,110.0,110.0,100.0,81.3506,81.3506,81.3506,81.3506,100.0
2013-03-13 11:30:00,109.99,110.01,109.96,110.01,1000.0,81.3432,81.358,81.321,81.358,1000.0
2013-03-13 11:35:00,110.03,110.04,110.02,110.03,1500.0,81.3728,81.3802,81.3654,81.3728,1500.0
2013-03-13 11:40:00,110.04,110.05,110.03,110.05,400.0,81.3802,81.3875,81.3728,81.3875,400.0
2013-03-13 11:45:00,110.05,110.05,110.01,110.05,1400.0,81.3875,81.3875,81.358,81.3875,1400.0
2013-03-13 11:50:00,110.02,110.02,110.02,110.02,100.0,81.3654,81.3654,81.3654,81.3654,100.0
2013-03-13 11:55:00,110.04,110.07,110.04,110.07,1700.0,81.3802,81.4023,81.3802,81.4023,1700.0
2013-03-13 12:00:00,110.08,110.12,110.06,110.06,900.0,81.4097,81.4393,81.3949,81.3949,900.0
2013-03-13 12:05:00,110.11,110.11,110.04,110.04,2700.0,81.4319,81.4319,81.3802,81.3802,2700.0
2013-03-13 12:10:00,110.04,110.04,110.01,110.01,2600.0,81.3802,81.3802,81.358,81.358,2600.0
2013-03-13 12:15:00,110.04,110.04,110.0,110.0,1300.0,81.3802,81.3802,81.3506,81.3506,1300.0
2013-03-13 12:20:00,110.0,110.05,110.0,110.0,2200.0,81.3506,81.3875,81.3506,81.3506,2200.0
2013-03-13 12:25:00,109.99,109.99,109.98,109.98,5500.0,81.3432,81.3432,81.3358,81.3358,5500.0
2013-03-13 12:30:00,109.98,109.98,109.94,109.94,2900.0,81.3358,81.3358,81.3062,81.3062,2900.0
2013-03-13 12:35:00,109.96,109.96,109.96,109.96,400.0,81.321,81.321,81.321,81.321,400.0
2013-03-13 12:40:00,109.99,109.99,109.94,109.94,800.0,81.3432,81.3432,81.3062,81.3062,800.0
2013-03-13 12:45:00,109.93,109.95,109.93,109.95,1400.0,81.2988,81.3136,81.2988,81.3136,1400.0
2013-03-13 12:50:00,109.93,109.95,109.91,109.93,1600.0,81.2988,81.3136,81.284,81.2988,1600.0
2013-03-13 12:55:00,109.93,109.95,109.92,109.95,3000.0,81.2988,81.3136,81.2914,81.3136,3000.0
2013-03-13 13:00:00,110.0,110.0,109.94,109.94,900.0,81.3506,81.3506,81.3062,81.3062,900.0
2013-03-13 13:05:00,109.94,109.94,109.93,109.94,1300.0,81.3062,81.3062,81.2988,81.3062,1300.0
2013-03-13 13:10:00,109.98,109.98,109.91,109.96,19900.0,81.3358,81.3358,81.284,81.321,19900.0
2013-03-13 13:15:00,109.98,109.98,109.95,109.95,500.0,81.3358,81.3358,81.3136,81.3136,500.0
2013-03-13 13:20:00,109.94,109.98,109.94,109.97,600.0,81.3062,81.3358,81.3062,81.3284,600.0
2013-03-13 13:25:00,109.98,109.98,109.95,109.95,1500.0,81.3358,81.3358,81.3136,81.3136,1500.0
2013-03-13 13:30:00,109.98,109.98,109.96,109.96,400.0,81.3358,81.3358,81.321,81.321,400.0
2013-03-13 13:35:00,109.96,109.96,109.94,109.94,900.0,81.321,81.321,81.3062,81.3062,900.0
2013-03-13 13:40:00,109.95,109.96,109.95,109.95,900.0,81.3136,81.321,81.3136,81.3136,900.0
2013-03-13 13:45:00,109.95,109.96,109.95,109.96,1100.0,81.3136,81.321,81.3136,81.321,1100.0
2013-03-13 13:50:00,109.95,109.98,109.95,109.96,600.0,81.3136,81.3358,81.3136,81.321,600.0
2013-03-13 13:55:00,109.98,109.98,109.95,109.95,300.0,81.3358,81.3358,81.3136,81.3136,300.0
2013-03-13 14:00:00,109.96,109.96,109.9,109.9,4500.0,81.321,81.321,81.2766,81.2766,4500.0
2013-03-13 14:05:00,109.93,109.93,109.91,109.93,500.0,81.2988,81.2988,81.284,81.2988,500.0
2013-03-13 14:10:00,109.93,109.94,109.92,109.92,2600.0,81.2988,81.3062,81.2914,81.2914,2600.0
2013-03-13 14:15:00,109.92,109.92,109.92,109.92,900.0,81.2914,81.2914,81.2914,81.2914,900.0
2013-03-13 14:20:00,109.92,109.94,109.92,109.92,1400.0,81.2914,81.3062,81.2914,81.2914,1400.0
2013-03-13 14:25:00,109.93,109.93,109.92,109.92,2100.0,81.2988,81.2988,81.2914,81.2914,2100.0
2013-03-13 14:30:00,109.92,110.0,109.92,109.92,8000.0,81.2914,81.3506,81.2914,81.2914,8000.0
2013-03-13 14:35:00,109.92,110.12,109.92,110.03,12400.0,81.2914,81.4393,81.2914,81.3728,12400.0
2013-03-13 14:40:00,110.02,110.02,109.93,109.93,4400.0,81.3654,81.3654,81.2988,81.2988,4400.0
2013-03-13 14:45:00,109.95,109.97,109.94,109.95,3000.0,81.3136,81.3284,81.3062,81.3136,3000.0
2013-03-13 14:50:00,109.96,110.05,109.96,110.02,1700.0,81.321,81.3875,81.321,81.3654,1700.0
2013-03-13 14:55:00,109.96,110.05,109.94,110.05,1900.0,81.321,81.3875,81.3062,81.3875,1900.0
2013-03-13 15:00:00,109.95,110.04,109.94,109.94,7100.0,81.3136,81.3802,81.3062,81.3062,7100.0
2013-03-13 15:05:00,109.95,109.95,109.93,109.93,400.0,81.3136,81.3136,81.2988,81.2988,400.0
2013-03-13 15:10:00,109.93,109.97,109.93,109.97,1400.0,81.2988,81.3284,81.2988,81.3284,1400.0
2013-03-13 15:15:00,109.96,109.96,109.93,109.94,1200.0,81.321,81.321,81.2988,81.3062,1200.0
2013-03-13 15:20:00,109.96,109.98,109.94,109.97,700.0,81.321,81.3358,81.3062,81.3284,700.0
2013-03-13 15:25:00,109.98,109.98,109.98,109.98,600.0,81.3358,81.3358,81.3358,81.3358,600.0
2013-03-13 15:30:00,109.95,109.95,109.89,109.89,36400.0,81.3136,81.3136,81.2692,81.2692,36400.0
2013-03-13 15:35:00,109.87,109.88,109.86,109.88,5800.0,81.2544,81.2618,81.247,81.2618,5800.0
2013-03-13 15:40:00,109.88,109.88,109.87,109.88,1100.0,81.2618,81.2618,81.2544,81.2618,1100.0
2013-03-13 15:45:00,109.87,109.88,109.86,109.86,1700.0,81.2544,81.2618,81.247,81.247,1700.0
2013-03-13 15:50:00,109.86,109.86,109.82,109.82,4600.0,81.247,81.247,81.2174,81.2174,4600.0
2013-03-13 15:55:00,109.85,109.98,109.81,109.88,6300.0,81.2396,81.3358,81.2101,81.2618,6300.0
2013-03-14 09:30:00,109.82,109.97,109.81,109.81,9300.0,81.2174,81.3284,81.2101,81.2101,9300.0
2013-03-14 09:35:00,109.8,109.95,109.8,109.95,2900.0,81.2027,81.3136,81.2027,81.3136,2900.0
2013-03-14 09:40:00,109.9,109.9,109.9,109.9,100.0,81.2766,81.2766,81.2766,81.2766,100.0
2013-03-14 09:45:00,109.9,109.94,109.79,109.84,5000.0,81.2766,81.3062,81.1953,81.2322,5000.0
2013-03-14 09:50:00,109.78,109.85,109.76,109.76,800.0,81.1879,81.2396,81.1731,81.1731,800.0
2013-03-14 09:55:00,109.78,109.79,109.73,109.77,5600.0,81.1879,81.1953,81.1509,81.1805,5600.0
2013-03-14 10:00:00,109.77,109.77,109.77,109.77,0.0,81.1805,81.1805,81.1805,81.1805,0.0
2013-03-14 10:05:00,109.74,109.75,109.74,109.75,500.0,81.1583,81.1657,81.1583,81.1657,500.0
2013-03-14 10:10:00,109.77,109.77,109.74,109.74,900.0,81.1805,81.1805,81.1583,81.1583,900.0
2013-03-14 10:15:00,109.75,109.75,109.73,109.74,700.0,81.1657,81.1657,81.1509,81.1583,700.0
2013-03-14 10:20:00,109.73,109.73,109.72,109.72,1100.0,81.1509,81.1509,81.1435,81.1435,1100.0
2013-03-14 10:25:00,109.74,109.74,109.71,109.71,1000.0,81.1583,81.1583,81.1361,81.1361,1000.0
2013-03-14 10:30:00,109.71,109.74,109.65,109.68,3600.0,81.1361,81.1583,81.0917,81.1139,3600.0
2013-03-14 10:35:00,109.65,109.69,109.64,109.66,2300.0,81.0917,81.1213,81.0843,81.0991,2300.0
2013-03-14 10:40:00,109.74,109.74,109.65,109.67,600.0,81.1583,81.1583,81.0917,81.1065,600.0
2013-03-14 10:45:00,109.66,109.66,109.66,109.66,200.0,81.0991,81.0991,81.0991,81.0991,200.0
2013-03-14 10:50:00,109.68,109.68,109.67,109.67,1700.0,81.1139,81.1139,81.1065,81.1065,1700.0
2013-03-14 10:55:00,109.67,109.68,109.67,109.67,500.0,81.1065,81.1139,81.1065,81.1065,500.0
2013-03-14 11:00:00,109.67,109.67,109.67,109.67,0.0,81.1065,81.1065,81.1065,81.1065,0.0
2013-03-14 11:05:00,109.68,109.73,109.65,109.71,7100.0,81.1139,81.1509,81.0917,81.1361,7100.0
2013-03-14 11:10:00,109.72,109.73,109.7,109.71,6100.0,81.1435,81.1509,81.1287,81.1361,6100.0
2013-03-14 11:15:00,109.66,109.66,109.65,109.65,200.0,81.0991,81.0991,81.0917,81.0917,200.0
2013-03-14 11:20:00,109.66,109.7,109.66,109.7,1400.0,81.0991,81.1287,81.0991,81.1287,1400.0
2013-03-14 11:25:00,109.66,109.71,109.66,109.71,1500.0,81.0991,81.1361,81.0991,81.1361,1500.0
2013-03-14 11:30:00,109.66,109.66,109.66,109.66,100.0,81.0991,81.0991,81.0991,81.0991,100.0
2013-03-14 11:35:00,109.7,109.7,109.7,109.7,100.0,81.1287,81.1287,81.1287,81.1287,100.0
2013-03-14 11:40:00,109.7,109.7,109.68,109.7,700.0,81.1287,81.1287,81.1139,81.1287,700.0
2013-03-14 11:45:00,109.71,109.71,109.67,109.67,900.0,81.1361,81.1361,81.1065,81.1065,900.0
2013-03-14 11:50:00,109.67,109.67,109.67,109.67,0.0,81.1065,81.1065,81.1065,81.1065,0.0
2013-03-14 11:55:00,109.71,109.71,109.71,109.71,100.0,81.1361,81.1361,81.1361,81.1361,100.0
2013-03-14 12:00:00,109.71,109.71,109.71,109.71,0.0,81.1361,81.1361,81.1361,81.1361,0.0
2013-03-14 12:05:00,109.68,109.71,109.67,109.68,2600.0,81.1139,81.1361,81.1065,81.1139,2600.0
2013-03-14 12:10:00,109.67,109.71,109.67,109.68,4400.0,81.1065,81.1361,81.1065,81.1139,4400.0
2013-03-14 12:15:00,109.7,109.7,109.67,109.67,300.0,81.1287,81.1287,81.1065,81.1065,300.0
2013-03-14 12:20:00,109.68,109.68,109.67,109.67,200.0,81.1139,81.1139,81.1065,81.1065,200.0
2013-03-14 12:25:00,109.71,109.71,109.67,109.67,3400.0,81.1361,81.1361,81.1065,81.1065,3400.0
2013-03-14 12:30:00,109.69,109.69,109.69,109.69,200.0,81.1213,81.1213,81.1213,81.1213,200.0
2013-03-14 12:35:00,109.67,109.69,109.66,109.68,1600.0,81.1065,81.1213,81.0991,81.1139,1600.0
2013-03-14 12:40:00,109.67,109.69,109.67,109.67,1300.0,81.1065,81.1213,81.1065,81.1065,1300.0
2013-03-14 12:45:00,109.68,109.69,109.67,109.67,2800.0,81.1139,81.1213,81.1065,81.1065,2800.0
2013-03-14 12:50:00,109.67,109.69,109.66,109.66,2700.0,81.1065,81.1213,81.0991,81.0991,2700.0
2013-03-14 12:55:00,109.66,109.67,109.65,109.65,2400.0,81.0991,81.1065,81.0917,81.0917,2400.0
2013-03-14 13:00:00,109.68,109.69,109.65,109.69,2000.0,81.1139,81.1213,81.0917,81.1213,2000.0
2013-03-14 13:05:00,109.69,109.69,109.69,109.69,1500.0,81.1213,81.1213,81.1213,81.1213,1500.0
2013-03-14 13:10:00,109.71,109.72,109.69,109.72,2400.0,81.1361,81.1435,81.1213,81.1435,2400.0
2013-03-14 13:15:00,109.69,109.72,109.69,109.72,6800.0,81.1213,81.1435,81.1213,81.1435,6800.0
2013-03-14 13:20:00,109.69,109.72,109.69,109.69,12700.0,81.1213,81.1435,81.1213,81.1213,12700.0
2013-03-14 13:25:00,109.69,109.7,109.63,109.68,10000.0,81.1213,81.1287,81.0769,81.1139,10000.0
2013-03-14 13:30:00,109.69,109.72,109.68,109.7,1900.0,81.1213,81.1435,81.1139,81.1287,1900.0
2013-03-14 13:35:00,109.71,109.71,109.64,109.65,7500.0,81.1361,81.1361,81.0843,81.0917,7500.0
2013-03-14 13:40:00,109.65,109.71,109.64,109.71,4200.0,81.0917,81.1361,81.0843,81.1361,4200.0
2013-03-14 13:45:00,109.72,109.72,109.65,109.65,2300.0,81.1435,81.1435,81.0917,81.0917,2300.0
2013-03-14 13:50:00,109.69,109.69,109.68,109.68,700.0,81.1213,81.1213,81.1139,81.1139,700.0
2013-03-14 13:55:00,109.66,109.66,109.62,109.65,12500.0,81.0991,81.0991,81.0695,81.0917,12500.0
2013-03-14 14:00:00,109.65,109.65,109.63,109.63,300.0,81.0917,81.0917,81.0769,81.0769,300.0
2013-03-14 14:05:00,109.65,109.65,109.63,109.65,2100.0,81.0917,81.0917,81.0769,81.0917,2100.0
2013-03-14 14:10:00,109.65,109.65,109.62,109.62,700.0,81.0917,81.0917,81.0695,81.0695,700.0
2013-03-14 14:15:00,109.62,109.65,109.62,109.63,2000.0,81.0695,81.0917,81.0695,81.0769,2000.0
2013-03-14 14:20:00,109.65,109.65,109.62,109.65,1200.0,81.0917,81.0917,81.0695,81.0917,1200.0
2013-03-14 14:25:00,109.63,109.65,109.62,109.62,1800.0,81.0769,81.0917,81.0695,81.0695,1800.0
2013-03-14 14:30:00,109.65,109.65,109.62,109.62,3400.0,81.0917,81.0917,81.0695,81.0695,3400.0
2013-03-14 14:35:00,109.62,109.65,109.62,109.64,5900.0,81.0695,81.0917,81.0695,81.0843,5900.0
2013-03-14 14:40:00,109.65,109.65,109.64,109.65,1100.0,81.0917,81.0917,81.0843,81.0917,1100.0
2013-03-14 14:45:00,109.65,109.65,109.64,109.64,600.0,81.0917,81.0917,81.0843,81.0843,600.0
2013-03-14 14:50:00,109.65,109.68,109.64,109.68,1400.0,81.0917,81.1139,81.0843,81.1139,1400.0
2013-03-14 14:55:00,109.64,109.68,109.64,109.68,900.0,81.0843,81.1139,81.0843,81.1139,900.0
2013-03-14 15:00:00,109.66,109.68,109.6,109.62,7100.0,81.0991,81.1139,81.0547,81.0695,7100.0
2013-03-14 15:05:00,109.62,109.66,109.62,109.66,2000.0,81.0695,81.0991,81.0695,81.0991,2000.0
2013-03-14 15:10:00,109.64,109.64,109.64,109.64,100.0,81.0843,81.0843,81.0843,81.0843,100.0
2013-03-14 15:15:00,109.64,109.65,109.63,109.64,1800.0,81.0843,81.0917,81.0769,81.0843,1800.0
2013-03-14 15:20:00,109.63,109.65,109.62,109.65,2800.0,81.0769,81.0917,81.0695,81.0917,2800.0
2013-03-14 15:25:00,109.65,109.65,109.65,109.65,300.0,81.0917,81.0917,81.0917,81.0917,300.0
2013-03-14 15:30:00,109.65,109.65,109.62,109.62,1900.0,81.0917,81.0917,81.0695,81.0695,1900.0
2013-03-14 15:35:00,109.62,109.65,109.62,109.65,2400.0,81.0695,81.0917,81.0695,81.0917,2400.0
2013-03-14 15:40:00,109.65,109.65,109.63,109.63,1300.0,81.0917,81.0917,81.0769,81.0769,1300.0
2013-03-14 15:45:00,109.63,109.65,109.62,109.65,5000.0,81.0769,81.0917,81.0695,81.0917,5000.0
2013-03-14 15:50:00,109.64,109.65,109.64,109.65,900.0,81.0843,81.0917,81.0843,81.0917,900.0
2013-03-14 15:55:00,109.64,109.65,109.62,109.65,5700.0,81.0843,81.0917,81.0695,81.0917,5700.0
2013-03-15 09:30:00,109.66,109.8,109.66,109.8,3800.0,81.0991,81.2027,81.0991,81.2027,3800.0
2013-03-15 09:35:00,109.67,109.67,109.67,109.67,200.0,81.1065,81.1065,81.1065,81.1065,200.0
2013-03-15 09:40:00,109.69,109.69,109.65,109.67,4700.0,81.1213,81.1213,81.0917,81.1065,4700.0
2013-03-15 09:45:00,109.66,109.66,109.66,109.66,300.0,81.0991,81.0991,81.0991,81.0991,300.0
2013-03-15 09:50:00,109.67,109.67,109.66,109.66,900.0,81.1065,81.1065,81.0991,81.0991,900.0
2013-03-15 09:55:00,109.66,109.66,109.66,109.66,1800.0,81.0991,81.0991,81.0991,81.0991,1800.0
2013-03-15 10:00:00,109.66,109.66,109.66,109.66,0.0,81.0991,81.0991,81.0991,81.0991,0.0
2013-03-15 10:05:00,109.66,109.78,109.66,109.78,3000.0,81.0991,81.1879,81.0991,81.1879,3000.0
2013-03-15 10:10:00,109.78,109.78,109.78,109.78,0.0,81.1879,81.1879,81.1879,81.1879,0.0
2013-03-15 10:15:00,109.68,109.69,109.68,109.68,1200.0,81.1139,81.1213,81.1139,81.1139,1200.0
2013-03-15 10:20:00,109.66,109.66,109.66,109.66,200.0,81.0991,81.0991,81.0991,81.0991,200.0
2013-03-15 10:25:00,109.66,109.66,109.66,109.66,100.0,81.0991,81.0991,81.0991,81.0991,100.0
2013-03-15 10:30:00,109.66,109.68,109.66,109.66,5100.0,81.0991,81.1139,81.0991,81.0991,5100.0
2013-03-15 10:35:00,109.67,109.67,109.67,109.67,1600.0,81.1065,81.1065,81.1065,81.1065,1600.0
2013-03-15 10:40:00,109.66,109.67,109.66,109.67,500.0,81.0991,81.1065,81.0991,81.1065,500.0
2013-03-15 10:45:00,109.66,109.66,109.66,109.66,1400.0,81.0991,81.0991,81.0991,81.0991,1400.0
2013-03-15 10:50:00,109.67,109.67,109.66,109.66,700.0,81.1065,81.1065,81.0991,81.0991,700.0
2013-03-15 10:55:00,109.67,109.67,109.66,109.66,1000.0,81.1065,81.1065,81.0991,81.0991,1000.0
2013-03-15 11:00:00,109.66,109.67,109.66,109.66,6100.0,81.0991,81.1065,81.0991,81.0991,6100.0
2013-03-15 11:05:00,109.67,109.67,109.66,109.66,200.0,81.1065,81.1065,81.0991,81.0991,200.0
2013-03-15 11:10:00,109.67,109.67,109.67,109.67,300.0,81.1065,81.1065,81.1065,81.1065,300.0
2013-03-15 11:15:00,109.67,109.67,109.66,109.66,400.0,81.1065,81.1065,81.0991,81.0991,400.0
2013-03-15 11:20:00,109.67,109.69,109.67,109.69,2400.0,81.1065,81.1213,81.1065,81.1213,2400.0
2013-03-15 11:25:00,109.69,109.71,109.69,109.69,2100.0,81.1213,81.1361,81.1213,81.1213,2100.0
2013-03-15 11:30:00,109.75,109.75,109.68,109.68,900.0,81.1657,81.1657,81.1139,81.1139,900.0
2013-03-15 11:35:00,109.68,109.68,109.68,109.68,0.0,81.1139,81.1139,81.1139,81.1139,0.0
2013-03-15 11:40:00,109.7,109.7,109.68,109.7,10500.0,81.1287,81.1287,81.1139,81.1287,10500.0
2013-03-15 11:45:00,109.7,109.7,109.69,109.69,1400.0,81.1287,81.1287,81.1213,81.1213,1400.0
2013-03-15 11:50:00,109.69,109.69,109.69,109.69,100.0,81.1213,81.1213,81.1213,81.1213,100.0
2013-03-15 11:55:00,109.69,109.7,109.69,109.7,900.0,81.1213,81.1287,81.1213,81.1287,900.0
2013-03-15 12:00:00,109.7,109.71,109.7,109.7,1400.0,81.1287,81.1361,81.1287,81.1287,1400.0
2013-03-15 12:05:00,109.71,109.71,109.7,109.7,1500.0,81.1361,81.1361,81.1287,81.1287,1500.0
2013-03-15 12:10:00,109.7,109.7,109.7,109.7,500.0,81.1287,81.1287,81.1287,81.1287,500.0
2013-03-15 12:15:00,109.71,109.71,109.69,109.69,1300.0,81.1361,81.1361,81.1213,81.1213,1300.0
2013-03-15 12:20:00,109.71,109.71,109.69,109.7,2200.0,81.1361,81.1361,81.1213,81.1287,2200.0
2013-03-15 12:25:00,109.7,109.7,109.7,109.7,800.0,81.1287,81.1287,81.1287,81.1287,800.0
2013-03-15 12:30:00,109.68,109.69,109.68,109.69,400.0,81.1139,81.1213,81.1139,81.1213,400.0
2013-03-15 12:35:00,109.7,109.7,109.69,109.69,2900.0,81.1287,81.1287,81.1213,81.1213,2900.0
2013-03-15 12:40:00,109.7,109.71,109.68,109.68,3500.0,81.1287,81.1361,81.1139,81.1139,3500.0
2013-03-15 12:45:00,109.7,109.7,109.68,109.68,500.0,81.1287,81.1287,81.1139,81.1139,500.0
2013-03-15 12:50:00,109.7,109.7,109.7,109.7,600.0,81.1287,81.1287,81.1287,81.1287,600.0
2013-03-15 12:55:00,109.7,109.7,109.69,109.7,1200.0,81.1287,81.1287,81.1213,81.1287,1200.0
2013-03-15 13:00:00,109.7,109.75,109.7,109.74,6000.0,81.1287,81.1657,81.1287,81.1583,6000.0
2013-03-15 13:05:00,109.73,109.77,109.7,109.76,5600.0,81.1509,81.1805,81.1287,81.1731,5600.0
2013-03-15 13:10:00,109.78,109.78,109.72,109.72,5600.0,81.1879,81.1879,81.1435,81.1435,5600.0
2013-03-15 13:15:00,109.72,109.8,109.72,109.77,10600.0,81.1435,81.2027,81.1435,81.1805,10600.0
2013-03-15 13:20:00,109.77,109.77,109.68,109.72,5200.0,81.1805,81.1805,81.1139,81.1435,5200.0
2013-03-15 13:25:00,109.72,109.79,109.69,109.76,14200.0,81.1435,81.1953,81.1213,81.1731,14200.0
2013-03-15 13:30:00,109.76,109.78,109.71,109.73,6900.0,81.1731,81.1879,81.1361,81.1509,6900.0
2013-03-15 13:35:00,109.71,109.77,109.7,109.74,4000.0,81.1361,81.1805,81.1287,81.1583,4000.0
2013-03-15 13:40:00,109.75,109.75,109.72,109.73,800.0,81.1657,81.1657,81.1435,81.1509,800.0
2013-03-15 13:45:00,109.69,109.78,109.69,109.75,6300.0,81.1213,81.1879,81.1213,81.1657,6300.0
2013-03-15 13:50:00,109.72,109.78,109.71,109.75,10500.0,81.1435,81.1879,81.1361,81.1657,10500.0
2013-03-15 13:55:00,109.77,109.78,109.72,109.75,3100.0,81.1805,81.1879,81.1435,81.1657,3100.0
2013-03-15 14:00:00,109.76,109.76,109.75,109.75,1100.0,81.1731,81.1731,81.1657,81.1657,1100.0
2013-03-15 14:05:00,109.75,109.77,109.75,109.76,1100.0,81.1657,81.1805,81.1657,81.1731,1100.0
2013-03-15 14:10:00,109.76,109.76,109.75,109.75,1100.0,81.1731,81.1731,81.1657,81.1657,1100.0
2013-03-15 14:15:00,109.76,109.76,109.75,109.76,1200.0,81.1731,81.1731,81.1657,81.1731,1200.0
2013-03-15 14:20:00,109.76,109.76,109.74,109.76,1100.0,81.1731,81.1731,81.1583,81.1731,1100.0
2013-03-15 14:25:00,109.76,109.86,109.76,109.8,10100.0,81.1731,81.247,81.1731,81.2027,10100.0
2013-03-15 14:30:00,109.8,109.8,109.75,109.77,3900.0,81.2027,81.2027,81.1657,81.1805,3900.0
2013-03-15 14:35:00,109.8,109.8,109.76,109.78,1400.0,81.2027,81.2027,81.1731,81.1879,1400.0
2013-03-15 14:40:00,109.78,109.8,109.75,109.77,5000.0,81.1879,81.2027,81.1657,81.1805,5000.0
2013-03-15 14:45:00,109.76,109.77,109.7,109.71,12200.0,81.1731,81.1805,81.1287,81.1361,12200.0
2013-03-15 14:50:00,109.74,109.86,109.73,109.86,3600.0,81.1583,81.247,81.1509,81.247,3600.0
2013-03-15 14:55:00,109.78,109.78,109.77,109.77,2500.0,81.1879,81.1879,81.1805,81.1805,2500.0
2013-03-15 15:00:00,109.78,109.78,109.74,109.78,1700.0,81.1879,81.1879,81.1583,81.1879,1700.0
2013-03-15 15:05:00,109.78,109.79,109.76,109.76,1100.0,81.1879,81.1953,81.1731,81.1731,1100.0
2013-03-15 15:10:00,109.75,109.77,109.74,109.74,3000.0,81.1657,81.1805,81.1583,81.1583,3000.0
2013-03-15 15:15:00,109.74,109.76,109.73,109.73,2800.0,81.1583,81.1731,81.1509,81.1509,2800.0
2013-03-15 15:20:00,109.74,109.75,109.73,109.73,500.0,81.1583,81.1657,81.1509,81.1509,500.0
2013-03-15 15:25:00,109.73,109.73,109.67,109.71,2300.0,81.1509,81.1509,81.1065,81.1361,2300.0
2013-03-15 15:30:00,109.68,109.78,109.68,109.75,7900.0,81.1139,81.1879,81.1139,81.1657,7900.0
2013-03-15 15:35:00,109.75,109.75,109.7,109.71,4400.0,81.1657,81.1657,81.1287,81.1361,4400.0
2013-03-15 15:40:00,109.71,109.79,109.7,109.7,4700.0,81.1361,81.1953,81.1287,81.1287,4700.0
2013-03-15 15:45:00,109.72,109.73,109.7,109.73,3200.0,81.1435,81.1509,81.1287,81.1509,3200.0
2013-03-15 15:50:00,109.73,109.75,109.69,109.69,1100.0,81.1509,81.1657,81.1213,81.1213,1100.0
2013-03-15 15:55:00,109.69,109.8,109.68,109.79,7300.0,81.1213,81.2027,81.1139,81.1953,7300.0
2013-03-18 09:30:00,109.94,109.96,109.84,109.94,7500.0,81.3062,81.321,81.2322,81.3062,7500.0
2013-03-18 09:35:00,109.95,109.96,109.95,109.95,800.0,81.3136,81.321,81.3136,81.3136,800.0
2013-03-18 09:40:00,109.86,109.86,109.86,109.86,3200.0,81.247,81.247,81.247,81.247,3200.0
2013-03-18 09:45:00,109.8,109.8,109.8,109.8,1500.0,81.2027,81.2027,81.2027,81.2027,1500.0
2013-03-18 09:50:00,109.89,109.89,109.86,109.86,300.0,81.2692,81.2692,81.247,81.247,300.0
2013-03-18 09:55:00,109.75,109.83,109.75,109.82,1200.0,81.1657,81.2248,81.1657,81.2174,1200.0
2013-03-18 10:00:00,109.78,109.78,109.76,109.77,3000.0,81.1879,81.1879,81.1731,81.1805,3000.0
2013-03-18 10:05:00,109.79,109.8,109.74,109.74,800.0,81.1953,81.2027,81.1583,81.1583,800.0
2013-03-18 10:10:00,109.74,109.85,109.74,109.81,2300.0,81.1583,81.2396,81.1583,81.2101,2300.0
2013-03-18 10:15:00,109.81,109.87,109.8,109.87,5300.0,81.2101,81.2544,81.2027,81.2544,5300.0
2013-03-18 10:20:00,109.87,109.94,109.87,109.94,5500.0,81.2544,81.3062,81.2544,81.3062,5500.0
2013-03-18 10:25:00,109.95,109.95,109.94,109.95,2700.0,81.3136,81.3136,81.3062,81.3136,2700.0
2013-03-18 10:30:00,109.94,109.94,109.9,109.91,300.0,81.3062,81.3062,81.2766,81.284,300.0
2013-03-18 10:35:00,109.91,109.91,109.91,109.91,100.0,81.284,81.284,81.284,81.284,100.0
2013-03-18 10:40:00,109.94,109.94,109.91,109.91,700.0,81.3062,81.3062,81.284,81.284,700.0
2013-03-18 10:45:00,109.87,109.88,109.86,109.86,2700.0,81.2544,81.2618,81.247,81.247,2700.0
2013-03-18 10:50:00,109.82,109.86,109.82,109.82,8800.0,81.2174,81.247,81.2174,81.2174,8800.0
2013-03-18 10:55:00,109.87,109.87,109.82,109.86,1900.0,81.2544,81.2544,81.2174,81.247,1900.0
2013-03-18 11:00:00,109.86,109.86,109.83,109.84,1500.0,81.247,81.247,81.2248,81.2322,1500.0
2013-03-18 11:05:00,109.84,109.86,109.84,109.85,400.0,81.2322,81.247,81.2322,81.2396,400.0
2013-03-18 11:10:00,109.86,109.91,109.82,109.9,5800.0,81.247,81.284,81.2174,81.2766,5800.0
2013-03-18 11:15:00,109.89,109.93,109.89,109.92,1800.0,81.2692,81.2988,81.2692,81.2914,1800.0
2013-03-18 11:20:00,109.92,109.92,109.92,109.92,200.0,81.2914,81.2914,81.2914,81.2914,200.0
2013-03-18 11:25:00,109.91,109.92,109.87,109.91,700.0,81.284,81.2914,81.2544,81.284,700.0
2013-03-18 11:30:00,109.92,109.96,109.85,109.89,10500.0,81.2914,81.321,81.2396,81.2692,10500.0
2013-03-18 11:35:00,109.88,109.91,109.84,109.84,800.0,81.2618,81.284,81.2322,81.2322,800.0
2013-03-18 11:40:00,109.85,109.93,109.85,109.89,900.0,81.2396,81.2988,81.2396,81.2692,900.0
2013-03-18 11:45:00,109.89,109.89,109.89,109.89,0.0,81.2692,81.2692,81.2692,81.2692,0.0
2013-03-18 11:50:00,109.92,109.95,109.92,109.95,1500.0,81.2914,81.3136,81.2914,81.3136,1500.0
2013-03-18 11:55:00,109.95,109.95,109.92,109.92,600.0,81.3136,81.3136,81.2914,81.2914,600.0
2013-03-18 12:00:00,109.92,109.94,109.84,109.84,1700.0,81.2914,81.3062,81.2322,81.2322,1700.0
2013-03-18 12:05:00,109.84,109.85,109.83,109.83,1300.0,81.2322,81.2396,81.2248,81.2248,1300.0
2013-03-18 12:10:00,109.88,109.9,109.88,109.89,700.0,81.2618,81.2766,81.2618,81.2692,700.0
2013-03-18 12:15:00,109.87,109.87,109.87,109.87,400.0,81.2544,81.2544,81.2544,81.2544,400.0
2013-03-18 12:20:00,109.88,109.88,109.88,109.88,200.0,81.2618,81.2618,81.2618,81.2618,200.0
2013-03-18 12:25:00,109.9,109.9,109.9,109.9,100.0,81.2766,81.2766,81.2766,81.2766,100.0
2013-03-18 12:30:00,109.89,109.9,109.89,109.9,600.0,81.2692,81.2766,81.2692,81.2766,600.0
2013-03-18 12:35:00,109.94,109.94,109.93,109.93,2300.0,81.3062,81.3062,81.2988,81.2988,2300.0
2013-03-18 12:40:00,109.92,109.92,109.92,109.92,100.0,81.2914,81.2914,81.2914,81.2914,100.0
2013-03-18 12:45:00,109.91,109.91,109.9,109.91,3500.0,81.284,81.284,81.2766,81.284,3500.0
2013-03-18 12:50:00,109.9,109.9,109.86,109.86,5500.0,81.2766,81.2766,81.247,81.247,5500.0
2013-03-18 12:55:00,109.86,109.86,109.86,109.86,100.0,81.247,81.247,81.247,81.247,100.0
2013-03-18 13:00:00,109.92,109.92,109.84,109.92,5500.0,81.2914,81.2914,81.2322,81.2914,5500.0
2013-03-18 13:05:00,109.86,109.92,109.86,109.92,1300.0,81.247,81.2914,81.247,81.2914,1300.0
2013-03-18 13:10:00,109.91,109.93,109.91,109.93,1900.0,81.284,81.2988,81.284,81.2988,1900.0
2013-03-18 13:15:00,109.93,109.94,109.92,109.92,300.0,81.2988,81.3062,81.2914,81.2914,300.0
2013-03-18 13:20:00,109.92,109.92,109.91,109.91,300.0,81.2914,81.2914,81.284,81.284,300.0
2013-03-18 13:25:00,109.91,109.91,109.87,109.89,3800.0,81.284,81.284,81.2544,81.2692,3800.0
2013-03-18 13:30:00,109.89,109.94,109.86,109.89,5800.0,81.2692,81.3062,81.247,81.2692,5800.0
2013-03-18 13:35:00,109.9,109.94,109.9,109.93,1900.0,81.2766,81.3062,81.2766,81.2988,1900.0
2013-03-18 13:40:00,109.95,109.95,109.93,109.93,4300.0,81.3136,81.3136,81.2988,81.2988,4300.0
2013-03-18 13:45:00,109.93,109.94,109.93,109.93,2000.0,81.2988,81.3062,81.2988,81.2988,2000.0
2013-03-18 13:50:00,109.94,109.94,109.93,109.93,1900.0,81.3062,81.3062,81.2988,81.2988,1900.0
2013-03-18 13:55:00,109.93,109.95,109.93,109.94,4400.0,81.2988,81.3136,81.2988,81.3062,4400.0
2013-03-18 14:00:00,109.96,109.97,109.96,109.97,500.0,81.321,81.3284,81.321,81.3284,500.0
2013-03-18 14:05:00,109.96,109.96,109.96,109.96,800.0,81.321,81.321,81.321,81.321,800.0
2013-03-18 14:10:00,109.95,109.95,109.93,109.93,1100.0,81.3136,81.3136,81.2988,81.2988,1100.0
2013-03-18 14:15:00,109.94,109.94,109.94,109.94,200.0,81.3062,81.3062,81.3062,81.3062,200.0
2013-03-18 14:20:00,109.96,109.96,109.96,109.96,200.0,81.321,81.321,81.321,81.321,200.0
2013-03-18 14:25:00,109.94,109.97,109.93,109.94,10700.0,81.3062,81.3284,81.2988,81.3062,10700.0
2013-03-18 14:30:00,109.96,109.96,109.96,109.96,900.0,81.321,81.321,81.321,81.321,900.0
2013-03-18 14:35:00,109.95,110.0,109.94,109.98,16000.0,81.3136,81.3506,81.3062,81.3358,16000.0
2013-03-18 14:40:00,109.98,109.98,109.94,109.94,3200.0,81.3358,81.3358,81.3062,81.3062,3200.0
2013-03-18 14:45:00,109.98,110.04,109.97,110.03,23400.0,81.3358,81.3802,81.3284,81.3728,23400.0
2013-03-18 14:50:00,110.05,110.08,110.05,110.08,9000.0,81.3875,81.4097,81.3875,81.4097,9000.0
2013-03-18 14:55:00,110.09,110.11,109.94,110.02,28300.0,81.4171,81.4319,81.3062,81.3654,28300.0
2013-03-18 15:00:00,110.02,110.02,109.98,110.01,5600.0,81.3654,81.3654,81.3358,81.358,5600.0
2013-03-18 15:05:00,110.03,110.04,110.03,110.04,4400.0,81.3728,81.3802,81.3728,81.3802,4400.0
2013-03-18 15:10:00,110.03,110.11,110.03,110.06,70200.0,81.3728,81.4319,81.3728,81.3949,70200.0
2013-03-18 15:15:00,110.09,110.09,110.05,110.05,1500.0,81.4171,81.4171,81.3875,81.3875,1500.0
2013-03-18 15:20:00,110.06,110.06,110.0,110.02,5300.0,81.3949,81.3949,81.3506,81.3654,5300.0
2013-03-18 15:25:00,109.95,109.95,109.92,109.92,19900.0,81.3136,81.3136,81.2914,81.2914,19900.0
2013-03-18 15:30:00,109.97,109.98,109.92,109.95,8900.0,81.3284,81.3358,81.2914,81.3136,8900.0
2013-03-18 15:35:00,109.88,109.9,109.86,109.86,5300.0,81.2618,81.2766,81.247,81.247,5300.0
2013-03-18 15:40:00,109.88,109.88,109.8,109.83,26100.0,81.2618,81.2618,81.2027,81.2248,26100.0
2013-03-18 15:45:00,109.83,109.86,109.82,109.82,7700.0,81.2248,81.247,81.2174,81.2174,7700.0
2013-03-18 15:50:00,109.83,109.84,109.81,109.81,11200.0,81.2248,81.2322,81.2101,81.2101,11200.0
2013-03-18 15:55:00,109.81,109.84,109.76,109.81,25500.0,81.2101,81.2322,81.1731,81.2101,25500.0
2013-03-19 09:30:00,109.83,109.89,109.83,109.89,3400.0,81.2248,81.2692,81.2248,81.2692,3400.0
2013-03-19 09:35:00,109.88,109.88,109.78,109.78,900.0,81.2618,81.2618,81.1879,81.1879,900.0
2013-03-19 09:40:00,109.81,109.84,109.81,109.84,400.0,81.2101,81.2322,81.2101,81.2322,400.0
2013-03-19 09:45:00,109.86,109.86,109.76,109.77,7100.0,81.247,81.247,81.1731,81.1805,7100.0
2013-03-19 09:50:00,109.86,109.86,109.76,109.76,6100.0,81.247,81.247,81.1731,81.1731,6100.0
2013-03-19 09:55:00,109.76,109.78,109.76,109.76,700.0,81.1731,81.1879,81.1731,81.1731,700.0
2013-03-19 10:00:00,109.77,109.8,109.77,109.79,2400.0,81.1805,81.2027,81.1805,81.1953,2400.0
2013-03-19 10:05:00,109.79,109.81,109.78,109.8,1700.0,81.1953,81.2101,81.1879,81.2027,1700.0
2013-03-19 10:10:00,109.8,109.8,109.73,109.74,3400.0,81.2027,81.2027,81.1509,81.1583,3400.0
2013-03-19 10:15:00,109.73,109.74,109.72,109.72,4400.0,81.1509,81.1583,81.1435,81.1435,4400.0
2013-03-19 10:20:00,109.72,109.75,109.72,109.75,4500.0,81.1435,81.1657,81.1435,81.1657,4500.0
2013-03-19 10:25:00,109.72,109.75,109.72,109.75,2100.0,81.1435,81.1657,81.1435,81.1657,2100.0
2013-03-19 10:30:00,109.72,109.72,109.72,109.72,800.0,81.1435,81.1435,81.1435,81.1435,800.0
2013-03-19 10:35:00,109.72,109.74,109.7,109.74,3200.0,81.1435,81.1583,81.1287,81.1583,3200.0
2013-03-19 10:40:00,109.73,109.73,109.72,109.72,2700.0,81.1509,81.1509,81.1435,81.1435,2700.0
2013-03-19 10:45:00,109.72,109.73,109.7,109.73,1900.0,81.1435,81.1509,81.1287,81.1509,1900.0
2013-03-19 10:50:00,109.79,109.79,109.72,109.72,2500.0,81.1953,81.1953,81.1435,81.1435,2500.0
2013-03-19 10:55:00,109.73,109.73,109.73,109.73,200.0,81.1509,81.1509,81.1509,81.1509,200.0
2013-03-19 11:00:00,109.73,109.73,109.73,109.73,0.0,81.1509,81.1509,81.1509,81.1509,0.0
2013-03-19 11:05:00,109.77,109.77,109.72,109.72,1300.0,81.1805,81.1805,81.1435,81.1435,1300.0
2013-03-19 11:10:00,109.72,109.72,109.72,109.72,0.0,81.1435,81.1435,81.1435,81.1435,0.0
2013-03-19 11:15:00,109.75,109.76,109.75,109.75,600.0,81.1657,81.1731,81.1657,81.1657,600.0
2013-03-19 11:20:00,109.72,109.77,109.72,109.76,6700.0,81.1435,81.1805,81.1435,81.1731,6700.0
2013-03-19 11:25:00,109.76,109.77,109.7,109.74,8500.0,81.1731,81.1805,81.1287,81.1583,8500.0
2013-03-19 11:30:00,109.74,109.75,109.7,109.74,3100.0,81.1583,81.1657,81.1287,81.1583,3100.0
2013-03-19 11:35:00,109.75,109.8,109.74,109.75,1700.0,81.1657,81.2027,81.1583,81.1657,1700.0
2013-03-19 11:40:00,109.8,109.8,109.71,109.77,9300.0,81.2027,81.2027,81.1361,81.1805,9300.0
2013-03-19 11:45:00,109.77,109.77,109.77,109.77,1500.0,81.1805,81.1805,81.1805,81.1805,1500.0
2013-03-19 11:50:00,109.77,109.77,109.77,109.77,0.0,81.1805,81.1805,81.1805,81.1805,0.0
2013-03-19 11:55:00,109.82,109.82,109.75,109.82,800.0,81.2174,81.2174,81.1657,81.2174,800.0
2013-03-19 12:00:00,109.75,109.75,109.75,109.75,200.0,81.1657,81.1657,81.1657,81.1657,200.0
2013-03-19 12:05:00,109.78,109.78,109.78,109.78,200.0,81.1879,81.1879,81.1879,81.1879,200.0
2013-03-19 12:10:00,109.78,109.78,109.78,109.78,700.0,81.1879,81.1879,81.1879,81.1879,700.0
2013-03-19 12:15:00,109.79,109.83,109.79,109.79,600.0,81.1953,81.2248,81.1953,81.1953,600.0
2013-03-19 12:20:00,109.82,109.82,109.82,109.82,200.0,81.2174,81.2174,81.2174,81.2174,200.0
2013-03-19 12:25:00,109.79,109.82,109.79,109.82,700.0,81.1953,81.2174,81.1953,81.2174,700.0
2013-03-19 12:30:00,109.81,109.81,109.81,109.81,700.0,81.2101,81.2101,81.2101,81.2101,700.0
2013-03-19 12:35:00,109.78,109.83,109.78,109.78,2500.0,81.1879,81.2248,81.1879,81.1879,2500.0
2013-03-19 12:40:00,109.78,109.78,109.78,109.78,600.0,81.1879,81.1879,81.1879,81.1879,600.0
2013-03-19 12:45:00,109.82,109.82,109.78,109.78,2300.0,81.2174,81.2174,81.1879,81.1879,2300.0
2013-03-19 12:50:00,109.81,109.81,109.81,109.81,2000.0,81.2101,81.2101,81.2101,81.2101,2000.0
2013-03-19 12:55:00,109.82,109.82,109.8,109.8,200.0,81.2174,81.2174,81.2027,81.2027,200.0
2013-03-19 13:00:00,109.82,109.83,109.81,109.83,6500.0,81.2174,81.2248,81.2101,81.2248,6500.0
2013-03-19 13:05:00,109.83,109.83,109.83,109.83,1700.0,81.2248,81.2248,81.2248,81.2248,1700.0
2013-03-19 13:10:00,109.83,109.89,109.83,109.88,1300.0,81.2248,81.2692,81.2248,81.2618,1300.0
2013-03-19 13:15:00,109.89,109.89,109.83,109.88,4500.0,81.2692,81.2692,81.2248,81.2618,4500.0
2013-03-19 13:20:00,109.81,109.9,109.81,109.82,600.0,81.2101,81.2766,81.2101,81.2174,600.0
2013-03-19 13:25:00,109.83,109.91,109.83,109.91,400.0,81.2248,81.284,81.2248,81.284,400.0
2013-03-19 13:30:00,109.96,109.96,109.96,109.96,100.0,81.321,81.321,81.321,81.321,100.0
2013-03-19 13:35:00,109.94,109.95,109.8,109.8,4700.0,81.3062,81.3136,81.2027,81.2027,4700.0
2013-03-19 13:40:00,109.87,109.93,109.87,109.92,2900.0,81.2544,81.2988,81.2544,81.2914,2900.0
2013-03-19 13:45:00,109.85,109.85,109.83,109.83,1400.0,81.2396,81.2396,81.2248,81.2248,1400.0
2013-03-19 13:50:00,109.85,109.85,109.85,109.85,200.0,81.2396,81.2396,81.2396,81.2396,200.0
2013-03-19 13:55:00,109.92,109.93,109.92,109.92,900.0,81.2914,81.2988,81.2914,81.2914,900.0
2013-03-19 14:00:00,109.89,109.89,109.89,109.89,800.0,81.2692,81.2692,81.2692,81.2692,800.0
2013-03-19 14:05:00,109.95,109.96,109.88,109.94,1400.0,81.3136,81.321,81.2618,81.3062,1400.0
2013-03-19 14:10:00,109.93,109.98,109.93,109.98,1000.0,81.2988,81.3358,81.2988,81.3358,1000.0
2013-03-19 14:15:00,109.96,109.96,109.93,109.94,1600.0,81.321,81.321,81.2988,81.3062,1600.0
2013-03-19 14:20:00,109.94,109.97,109.94,109.95,7700.0,81.3062,81.3284,81.3062,81.3136,7700.0
2013-03-19 14:25:00,109.91,109.96,109.91,109.93,2500.0,81.284,81.321,81.284,81.2988,2500.0
2013-03-19 14:30:00,109.94,109.94,109.94,109.94,100.0,81.3062,81.3062,81.3062,81.3062,100.0
2013-03-19 14:35:00,109.93,109.97,109.93,109.96,3200.0,81.2988,81.3284,81.2988,81.321,3200.0
2013-03-19 14:40:00,109.97,110.0,109.96,109.97,5800.0,81.3284,81.3506,81.321,81.3284,5800.0
2013-03-19 14:45:00,109.99,109.99,109.97,109.98,1000.0,81.3432,81.3432,81.3284,81.3358,1000.0
2013-03-19 14:50:00,109.99,109.99,109.95,109.95,1300.0,81.3432,81.3432,81.3136,81.3136,1300.0
2013-03-19 14:55:00,109.98,109.98,109.98,109.98,1500.0,81.3358,81.3358,81.3358,81.3358,1500.0
2013-03-19 15:00:00,109.98,109.98,109.95,109.97,2000.0,81.3358,81.3358,81.3136,81.3284,2000.0
2013-03-19 15:05:00,109.98,110.06,109.98,110.06,2200.0,81.3358,81.3949,81.3358,81.3949,2200.0
2013-03-19 15:10:00,110.0,110.05,110.0,110.05,400.0,81.3506,81.3875,81.3506,81.3875,400.0
2013-03-19 15:15:00,110.05,110.06,110.04,110.05,2400.0,81.3875,81.3949,81.3802,81.3875,2400.0
2013-03-19 15:20:00,110.05,110.07,109.99,109.99,5600.0,81.3875,81.4023,81.3432,81.3432,5600.0
2013-03-19 15:25:00,110.0,110.04,110.0,110.01,2000.0,81.3506,81.3802,81.3506,81.358,2000.0
2013-03-19 15:30:00,110.02,110.03,110.02,110.03,200.0,81.3654,81.3728,81.3654,81.3728,200.0
2013-03-19 15:35:00,110.04,110.05,109.99,110.0,8100.0,81.3802,81.3875,81.3432,81.3506,8100.0
2013-03-19 15:40:00,110.02,110.02,110.01,110.01,1200.0,81.3654,81.3654,81.358,81.358,1200.0
2013-03-19 15:45:00,110.03,110.03,110.02,110.02,2600.0,81.3728,81.3728,81.3654,81.3654,2600.0
2013-03-19 15:50:00,110.03,110.04,110.03,110.04,6800.0,81.3728,81.3802,81.3728,81.3802,6800.0
2013-03-19 15:55:00,110.04,110.06,110.01,110.05,5800.0,81.3802,81.3949,81.358,81.3875,5800.0
2013-03-20 09:30:00,109.94,110.08,109.93,109.93,3600.0,81.3062,81.4097,81.2988,81.2988,3600.0
2013-03-20 09:35:00,110.03,110.14,109.95,110.14,3200.0,81.3728,81.4541,81.3136,81.4541,3200.0
2013-03-20 09:40:00,110.08,110.11,109.98,109.98,1900.0,81.4097,81.4319,81.3358,81.3358,1900.0
2013-03-20 09:45:00,109.97,110.07,109.96,109.97,1300.0,81.3284,81.4023,81.321,81.3284,1300.0
2013-03-20 09:50:00,109.97,109.97,109.94,109.94,600.0,81.3284,81.3284,81.3062,81.3062,600.0
2013-03-20 09:55:00,110.07,110.15,110.07,110.15,9000.0,81.4023,81.4615,81.4023,81.4615,9000.0
2013-03-20 10:00:00,110.13,110.13,110.13,110.13,100.0,81.4467,81.4467,81.4467,81.4467,100.0
2013-03-20 10:05:00,110.14,110.14,110.06,110.14,600.0,81.4541,81.4541,81.3949,81.4541,600.0
2013-03-20 10:10:00,110.13,110.13,110.12,110.12,800.0,81.4467,81.4467,81.4393,81.4393,800.0
2013-03-20 10:15:00,110.07,110.14,110.07,110.1,2200.0,81.4023,81.4541,81.4023,81.4245,2200.0
2013-03-20 10:20:00,110.1,110.11,110.06,110.08,4900.0,81.4245,81.4319,81.3949,81.4097,4900.0
2013-03-20 10:25:00,110.06,110.14,110.02,110.04,8400.0,81.3949,81.4541,81.3654,81.3802,8400.0
2013-03-20 10:30:00,110.04,110.04,110.0,110.0,500.0,81.3802,81.3802,81.3506,81.3506,500.0
2013-03-20 10:35:00,110.0,110.04,110.0,110.02,1500.0,81.3506,81.3802,81.3506,81.3654,1500.0
2013-03-20 10:40:00,110.04,110.07,110.01,110.03,3000.0,81.3802,81.4023,81.358,81.3728,3000.0
2013-03-20 10:45:00,110.05,110.14,110.0,110.0,14300.0,81.3875,81.4541,81.3506,81.3506,14300.0
2013-03-20 10:50:00,110.07,110.07,110.02,110.02,800.0,81.4023,81.4023,81.3654,81.3654,800.0
2013-03-20 10:55:00,110.0,110.0,110.0,110.0,100.0,81.3506,81.3506,81.3506,81.3506,100.0
2013-03-20 11:00:00,110.0,110.01,110.0,110.0,2100.0,81.3506,81.358,81.3506,81.3506,2100.0
2013-03-20 11:05:00,110.0,110.0,109.94,109.97,5400.0,81.3506,81.3506,81.3062,81.3284,5400.0
2013-03-20 11:10:00,109.97,109.97,109.94,109.94,5700.0,81.3284,81.3284,81.3062,81.3062,5700.0
2013-03-20 11:15:00,110.03,110.03,109.94,110.02,5900.0,81.3728,81.3728,81.3062,81.3654,5900.0
2013-03-20 11:20:00,110.01,110.09,109.94,109.98,48100.0,81.358,81.4171,81.3062,81.3358,48100.0
2013-03-20 11:25:00,109.99,110.01,109.99,110.0,900.0,81.3432,81.358,81.3432,81.3506,900.0
2013-03-20 11:30:00,110.0,110.0,110.0,110.0,0.0,81.3506,81.3506,81.3506,81.3506,0.0
2013-03-20 11:35:00,110.04,110.04,109.96,109.96,1100.0,81.3802,81.3802,81.321,81.321,1100.0
2013-03-20 11:40:00,109.96,109.97,109.94,109.96,4400.0,81.321,81.3284,81.3062,81.321,4400.0
2013-03-20 11:45:00,109.97,109.97,109.97,109.97,1000.0,81.3284,81.3284,81.3284,81.3284,1000.0
2013-03-20 11:50:00,110.02,110.02,109.94,109.94,14400.0,81.3654,81.3654,81.3062,81.3062,14400.0
2013-03-20 11:55:00,110.0,110.01,109.96,109.96,1000.0,81.3506,81.358,81.321,81.321,1000.0
2013-03-20 12:00:00,109.96,109.96,109.96,109.96,100.0,81.321,81.321,81.321,81.321,100.0
2013-03-20 12:05:00,109.96,109.96,109.96,109.96,1700.0,81.321,81.321,81.321,81.321,1700.0
2013-03-20 12:10:00,109.94,109.94,109.94,109.94,300.0,81.3062,81.3062,81.3062,81.3062,300.0
2013-03-20 12:15:00,109.94,109.94,109.94,109.94,0.0,81.3062,81.3062,81.3062,81.3062,0.0
2013-03-20 12:20:00,109.94,109.95,109.94,109.94,21200.0,81.3062,81.3136,81.3062,81.3062,21200.0
2013-03-20 12:25:00,109.97,109.97,109.9,109.9,1900.0,81.3284,81.3284,81.2766,81.2766,1900.0
2013-03-20 12:30:00,109.91,109.93,109.91,109.92,2700.0,81.284,81.2988,81.284,81.2914,2700.0
2013-03-20 12:35:00,109.91,109.97,109.91,109.92,2000.0,81.284,81.3284,81.284,81.2914,2000.0
2013-03-20 12:40:00,109.92,109.92,109.9,109.9,9500.0,81.2914,81.2914,81.2766,81.2766,9500.0
2013-03-20 12:45:00,109.95,109.95,109.91,109.91,900.0,81.3136,81.3136,81.284,81.284,900.0
2013-03-20 12:50:00,109.9,109.95,109.9,109.95,500.0,81.2766,81.3136,81.2766,81.3136,500.0
2013-03-20 12:55:00,109.95,109.95,109.95,109.95,0.0,81.3136,81.3136,81.3136,81.3136,0.0
2013-03-20 13:00:00,109.94,109.97,109.9,109.9,2700.0,81.3062,81.3284,81.2766,81.2766,2700.0
2013-03-20 13:05:00,109.91,109.96,109.91,109.96,1700.0,81.284,81.321,81.284,81.321,1700.0
2013-03-20 13:10:00,109.97,109.98,109.95,109.97,1300.0,81.3284,81.3358,81.3136,81.3284,1300.0
2013-03-20 13:15:00,109.94,109.94,109.93,109.93,2500.0,81.3062,81.3062,81.2988,81.2988,2500.0
2013-03-20 13:20:00,109.95,109.95,109.9,109.9,5300.0,81.3136,81.3136,81.2766,81.2766,5300.0
2013-03-20 13:25:00,109.9,109.9,109.9,109.9,0.0,81.2766,81.2766,81.2766,81.2766,0.0
2013-03-20 13:30:00,109.91,109.97,109.91,109.93,21900.0,81.284,81.3284,81.284,81.2988,21900.0
2013-03-20 13:35:00,109.95,109.95,109.95,109.95,100.0,81.3136,81.3136,81.3136,81.3136,100.0
2013-03-20 13:40:00,109.96,109.96,109.94,109.95,500.0,81.321,81.321,81.3062,81.3136,500.0
2013-03-20 13:45:00,109.92,109.94,109.89,109.91,324700.0,81.2914,81.3062,81.2692,81.284,324700.0
2013-03-20 13:50:00,109.9,109.91,109.9,109.91,400.0,81.2766,81.284,81.2766,81.284,400.0
2013-03-20 13:55:00,109.91,109.91,109.91,109.91,500.0,81.284,81.284,81.284,81.284,500.0
2013-03-20 14:00:00,109.92,109.92,109.9,109.92,4400.0,81.2914,81.2914,81.2766,81.2914,4400.0
2013-03-20 14:05:00,109.92,109.92,109.9,109.9,6700.0,81.2914,81.2914,81.2766,81.2766,6700.0
2013-03-20 14:10:00,109.85,109.92,109.85,109.92,14900.0,81.2396,81.2914,81.2396,81.2914,14900.0
2013-03-20 14:15:00,109.91,109.92,109.89,109.91,23000.0,81.284,81.2914,81.2692,81.284,23000.0
2013-03-20 14:20:00,109.92,109.92,109.9,109.92,10500.0,81.2914,81.2914,81.2766,81.2914,10500.0
2013-03-20 14:25:00,109.92,109.92,109.88,109.88,6800.0,81.2914,81.2914,81.2618,81.2618,6800.0
2013-03-20 14:30:00,109.88,109.93,109.88,109.92,15200.0,81.2618,81.2988,81.2618,81.2914,15200.0
2013-03-20 14:35:00,109.9,109.9,109.87,109.87,1100.0,81.2766,81.2766,81.2544,81.2544,1100.0
2013-03-20 14:40:00,109.9,109.9,109.86,109.86,30400.0,81.2766,81.2766,81.247,81.247,30400.0
2013-03-20 14:45:00,109.86,109.86,109.81,109.85,6800.0,81.247,81.247,81.2101,81.2396,6800.0
2013-03-20 14:50:00,109.85,109.85,109.84,109.84,1300.0,81.2396,81.2396,81.2322,81.2322,1300.0
2013-03-20 14:55:00,109.82,109.82,109.8,109.8,1500.0,81.2174,81.2174,81.2027,81.2027,1500.0
2013-03-20 15:00:00,109.8,109.81,109.8,109.81,800.0,81.2027,81.2101,81.2027,81.2101,800.0
2013-03-20 15:05:00,109.79,109.83,109.79,109.83,6100.0,81.1953,81.2248,81.1953,81.2248,6100.0
2013-03-20 15:10:00,109.8,109.84,109.8,109.83,2600.0,81.2027,81.2322,81.2027,81.2248,2600.0
2013-03-20 15:15:00,109.83,109.86,109.83,109.85,5100.0,81.2248,81.247,81.2248,81.2396,5100.0
2013-03-20 15:20:00,109.85,109.85,109.8,109.82,3800.0,81.2396,81.2396,81.2027,81.2174,3800.0
2013-03-20 15:25:00,109.82,109.89,109.8,109.86,4600.0,81.2174,81.2692,81.2027,81.247,4600.0
2013-03-20 15:30:00,109.86,109.86,109.8,109.82,1500.0,81.247,81.247,81.2027,81.2174,1500.0
2013-03-20 15:35:00,109.82,109.82,109.82,109.82,100.0,81.2174,81.2174,81.2174,81.2174,100.0
2013-03-20 15:40:00,109.82,109.88,109.82,109.85,1000.0,81.2174,81.2618,81.2174,81.2396,1000.0
2013-03-20 15:45:00,109.86,109.87,109.83,109.85,1500.0,81.247,81.2544,81.2248,81.2396,1500.0
2013-03-20 15:50:00,109.86,109.86,109.83,109.85,1000.0,81.247,81.247,81.2248,81.2396,1000.0
2013-03-20 15:55:00,109.83,109.9,109.82,109.88,2900.0,81.2248,81.2766,81.2174,81.2618,2900.0
2013-03-21 09:30:00,110.04,110.09,110.04,110.09,9600.0,81.3802,81.4171,81.3802,81.4171,9600.0
2013-03-21 09:35:00,110.11,110.15,110.09,110.14,17300.0,81.4319,81.4615,81.4171,81.4541,17300.0
2013-03-21 09:40:00,110.09,110.14,110.07,110.09,9600.0,81.4171,81.4541,81.4023,81.4171,9600.0
2013-03-21 09:45:00,110.09,110.11,109.98,110.0,18200.0,81.4171,81.4319,81.3358,81.3506,18200.0
2013-03-21 09:50:00,109.97,110.0,109.95,109.95,2200.0,81.3284,81.3506,81.3136,81.3136,2200.0
2013-03-21 09:55:00,109.95,109.95,109.92,109.92,2500.0,81.3136,81.3136,81.2914,81.2914,2500.0
2013-03-21 10:00:00,109.94,109.95,109.75,109.9,22300.0,81.3062,81.3136,81.1657,81.2766,22300.0
2013-03-21 10:05:00,109.89,109.89,109.86,109.86,300.0,81.2692,81.2692,81.247,81.247,300.0
2013-03-21 10:10:00,109.84,109.87,109.84,109.87,500.0,81.2322,81.2544,81.2322,81.2544,500.0
2013-03-21 10:15:00,109.87,109.87,109.86,109.87,5800.0,81.2544,81.2544,81.247,81.2544,5800.0
2013-03-21 10:20:00,109.85,109.87,109.85,109.87,900.0,81.2396,81.2544,81.2396,81.2544,900.0
2013-03-21 10:25:00,109.87,109.87,109.85,109.85,700.0,81.2544,81.2544,81.2396,81.2396,700.0
2013-03-21 10:30:00,109.85,109.85,109.85,109.85,0.0,81.2396,81.2396,81.2396,81.2396,0.0
2013-03-21 10:35:00,109.85,109.87,109.82,109.85,2300.0,81.2396,81.2544,81.2174,81.2396,2300.0
2013-03-21 10:40:00,109.85,109.86,109.83,109.86,800.0,81.2396,81.247,81.2248,81.247,800.0
2013-03-21 10:45:00,109.86,109.86,109.82,109.83,6600.0,81.247,81.247,81.2174,81.2248,6600.0
2013-03-21 10:50:00,109.85,109.86,109.85,109.86,500.0,81.2396,81.247,81.2396,81.247,500.0
2013-03-21 10:55:00,109.85,109.86,109.85,109.86,200.0,81.2396,81.247,81.2396,81.247,200.0
2013-03-21 11:00:00,109.86,109.86,109.83,109.84,1800.0,81.247,81.247,81.2248,81.2322,1800.0
2013-03-21 11:05:00,109.84,109.85,109.83,109.83,1500.0,81.2322,81.2396,81.2248,81.2248,1500.0
2013-03-21 11:10:00,109.86,109.86,109.82,109.82,1800.0,81.247,81.247,81.2174,81.2174,1800.0
2013-03-21 11:15:00,109.8,109.8,109.78,109.78,400.0,81.2027,81.2027,81.1879,81.1879,400.0
2013-03-21 11:20:00,109.81,109.81,109.8,109.8,1000.0,81.2101,81.2101,81.2027,81.2027,1000.0
2013-03-21 11:25:00,109.78,109.78,109.78,109.78,400.0,81.1879,81.1879,81.1879,81.1879,400.0
2013-03-21 11:30:00,109.81,109.84,109.77,109.8,4500.0,81.2101,81.2322,81.1805,81.2027,4500.0
2013-03-21 11:35:00,109.81,109.81,109.78,109.81,600.0,81.2101,81.2101,81.1879,81.2101,600.0
2013-03-21 11:40:00,109.8,109.8,109.8,109.8,300.0,81.2027,81.2027,81.2027,81.2027,300.0
2013-03-21 11:45:00,109.79,109.82,109.77,109.77,2800.0,81.1953,81.2174,81.1805,81.1805,2800.0
2013-03-21 11:50:00,109.81,109.81,109.77,109.81,400.0,81.2101,81.2101,81.1805,81.2101,400.0
2013-03-21 11:55:00,109.82,109.82,109.8,109.8,200.0,81.2174,81.2174,81.2027,81.2027,200.0
2013-03-21 12:00:00,109.8,109.8,109.8,109.8,0.0,81.2027,81.2027,81.2027,81.2027,0.0
2013-03-21 12:05:00,109.8,109.8,109.78,109.78,200.0,81.2027,81.2027,81.1879,81.1879,200.0
2013-03-21 12:10:00,109.83,109.83,109.78,109.81,1000.0,81.2248,81.2248,81.1879,81.2101,1000.0
2013-03-21 12:15:00,109.79,109.79,109.79,109.79,100.0,81.1953,81.1953,81.1953,81.1953,100.0
2013-03-21 12:20:00,109.79,109.79,109.79,109.79,300.0,81.1953,81.1953,81.1953,81.1953,300.0
2013-03-21 12:25:00,109.79,109.82,109.78,109.78,2500.0,81.1953,81.2174,81.1879,81.1879,2500.0
2013-03-21 12:30:00,109.79,109.79,109.79,109.79,1500.0,81.1953,81.1953,81.1953,81.1953,1500.0
2013-03-21 12:35:00,109.81,109.81,109.81,109.81,600.0,81.2101,81.2101,81.2101,81.2101,600.0
2013-03-21 12:40:00,109.8,109.82,109.8,109.82,2200.0,81.2027,81.2174,81.2027,81.2174,2200.0
2013-03-21 12:45:00,109.83,109.83,109.81,109.81,1800.0,81.2248,81.2248,81.2101,81.2101,1800.0
2013-03-21 12:50:00,109.8,109.82,109.8,109.81,1100.0,81.2027,81.2174,81.2027,81.2101,1100.0
2013-03-21 12:55:00,109.8,109.82,109.8,109.82,900.0,81.2027,81.2174,81.2027,81.2174,900.0
2013-03-21 13:00:00,109.82,109.82,109.81,109.82,5900.0,81.2174,81.2174,81.2101,81.2174,5900.0
2013-03-21 13:05:00,109.79,109.82,109.79,109.8,2000.0,81.1953,81.2174,81.1953,81.2027,2000.0
2013-03-21 13:10:00,109.82,109.85,109.82,109.82,6700.0,81.2174,81.2396,81.2174,81.2174,6700.0
2013-03-21 13:15:00,109.85,109.85,109.82,109.82,300.0,81.2396,81.2396,81.2174,81.2174,300.0
2013-03-21 13:20:00,109.8,109.8,109.79,109.79,1700.0,81.2027,81.2027,81.1953,81.1953,1700.0
2013-03-21 13:25:00,109.79,109.8,109.78,109.78,3500.0,81.1953,81.2027,81.1879,81.1879,3500.0
2013-03-21 13:30:00,109.78,109.79,109.76,109.77,900.0,81.1879,81.1953,81.1731,81.1805,900.0
2013-03-21 13:35:00,109.8,109.82,109.77,109.77,9100.0,81.2027,81.2174,81.1805,81.1805,9100.0
2013-03-21 13:40:00,109.77,109.82,109.77,109.82,2700.0,81.1805,81.2174,81.1805,81.2174,2700.0
2013-03-21 13:45:00,109.78,109.78,109.78,109.78,700.0,81.1879,81.1879,81.1879,81.1879,700.0
2013-03-21 13:50:00,109.78,109.78,109.78,109.78,100.0,81.1879,81.1879,81.1879,81.1879,100.0
2013-03-21 13:55:00,109.79,109.81,109.79,109.81,300.0,81.1953,81.2101,81.1953,81.2101,300.0
2013-03-21 14:00:00,109.81,109.81,109.81,109.81,300.0,81.2101,81.2101,81.2101,81.2101,300.0
2013-03-21 14:05:00,109.81,109.82,109.77,109.79,5300.0,81.2101,81.2174,81.1805,81.1953,5300.0
2013-03-21 14:10:00,109.77,109.82,109.77,109.78,6100.0,81.1805,81.2174,81.1805,81.1879,6100.0
2013-03-21 14:15:00,109.81,109.82,109.78,109.82,3500.0,81.2101,81.2174,81.1879,81.2174,3500.0
2013-03-21 14:20:00,109.8,109.82,109.79,109.82,4100.0,81.2027,81.2174,81.1953,81.2174,4100.0
2013-03-21 14:25:00,109.81,109.81,109.81,109.81,1400.0,81.2101,81.2101,81.2101,81.2101,1400.0
2013-03-21 14:30:00,109.8,109.81,109.8,109.81,300.0,81.2027,81.2101,81.2027,81.2101,300.0
2013-03-21 14:35:00,109.79,109.82,109.79,109.8,3300.0,81.1953,81.2174,81.1953,81.2027,3300.0
2013-03-21 14:40:00,109.81,109.82,109.79,109.82,29600.0,81.2101,81.2174,81.1953,81.2174,29600.0
2013-03-21 14:45:00,109.81,109.82,109.79,109.79,300.0,81.2101,81.2174,81.1953,81.1953,300.0
2013-03-21 14:50:00,109.81,109.81,109.8,109.8,200.0,81.2101,81.2101,81.2027,81.2027,200.0
2013-03-21 14:55:00,109.8,109.8,109.8,109.8,100.0,81.2027,81.2027,81.2027,81.2027,100.0
2013-03-21 15:00:00,109.8,109.8,109.8,109.8,100.0,81.2027,81.2027,81.2027,81.2027,100.0
2013-03-21 15:05:00,109.81,109.82,109.8,109.81,1100.0,81.2101,81.2174,81.2027,81.2101,1100.0
2013-03-21 15:10:00,109.8,109.81,109.79,109.8,8800.0,81.2027,81.2101,81.1953,81.2027,8800.0
2013-03-21 15:15:00,109.8,109.8,109.79,109.79,2600.0,81.2027,81.2027,81.1953,81.1953,2600.0
2013-03-21 15:20:00,109.79,109.79,109.78,109.78,4300.0,81.1953,81.1953,81.1879,81.1879,4300.0
2013-03-21 15:25:00,109.8,109.8,109.77,109.77,3800.0,81.2027,81.2027,81.1805,81.1805,3800.0
2013-03-21 15:30:00,109.77,109.79,109.77,109.79,1600.0,81.1805,81.1953,81.1805,81.1953,1600.0
2013-03-21 15:35:00,109.79,109.79,109.79,109.79,1500.0,81.1953,81.1953,81.1953,81.1953,1500.0
2013-03-21 15:40:00,109.77,109.8,109.77,109.79,1000.0,81.1805,81.2027,81.1805,81.1953,1000.0
2013-03-21 15:45:00,109.77,109.79,109.77,109.78,1400.0,81.1805,81.1953,81.1805,81.1879,1400.0
2013-03-21 15:50:00,109.78,109.79,109.78,109.79,500.0,81.1879,81.1953,81.1879,81.1953,500.0
2013-03-21 15:55:00,109.79,109.79,109.78,109.79,2800.0,81.1953,81.1953,81.1879,81.1953,2800.0
2013-03-22 09:30:00,109.72,110.09,109.7,109.85,5800.0,81.1435,81.4171,81.1287,81.2396,5800.0
2013-03-22 09:35:00,109.85,110.0,109.85,109.95,1800.0,81.2396,81.3506,81.2396,81.3136,1800.0
2013-03-22 09:40:00,109.94,109.94,109.94,109.94,300.0,81.3062,81.3062,81.3062,81.3062,300.0
2013-03-22 09:45:00,109.94,109.94,109.94,109.94,100.0,81.3062,81.3062,81.3062,81.3062,100.0
2013-03-22 09:50:00,109.85,109.9,109.84,109.89,2200.0,81.2396,81.2766,81.2322,81.2692,2200.0
2013-03-22 09:55:00,109.82,109.84,109.82,109.84,1000.0,81.2174,81.2322,81.2174,81.2322,1000.0
2013-03-22 10:00:00,109.82,109.88,109.82,109.88,2300.0,81.2174,81.2618,81.2174,81.2618,2300.0
2013-03-22 10:05:00,109.88,109.88,109.88,109.88,400.0,81.2618,81.2618,81.2618,81.2618,400.0
2013-03-22 10:10:00,109.88,109.88,109.85,109.85,300.0,81.2618,81.2618,81.2396,81.2396,300.0
2013-03-22 10:15:00,109.84,109.89,109.81,109.88,2000.0,81.2322,81.2692,81.2101,81.2618,2000.0
2013-03-22 10:20:00,109.87,109.87,109.86,109.86,900.0,81.2544,81.2544,81.247,81.247,900.0
2013-03-22 10:25:00,109.82,109.85,109.82,109.84,900.0,81.2174,81.2396,81.2174,81.2322,900.0
2013-03-22 10:30:00,109.84,109.86,109.82,109.84,1900.0,81.2322,81.247,81.2174,81.2322,1900.0
2013-03-22 10:35:00,109.82,109.84,109.78,109.84,900.0,81.2174,81.2322,81.1879,81.2322,900.0
2013-03-22 10:40:00,109.81,109.84,109.8,109.84,300.0,81.2101,81.2322,81.2027,81.2322,300.0
2013-03-22 10:45:00,109.84,109.84,109.82,109.82,600.0,81.2322,81.2322,81.2174,81.2174,600.0
2013-03-22 10:50:00,109.83,109.84,109.83,109.84,1100.0,81.2248,81.2322,81.2248,81.2322,1100.0
2013-03-22 10:55:00,109.81,109.84,109.81,109.84,1700.0,81.2101,81.2322,81.2101,81.2322,1700.0
2013-03-22 11:00:00,109.81,109.84,109.81,109.84,1500.0,81.2101,81.2322,81.2101,81.2322,1500.0
2013-03-22 11:05:00,109.84,109.86,109.84,109.86,200.0,81.2322,81.247,81.2322,81.247,200.0
2013-03-22 11:10:00,109.81,109.81,109.81,109.81,200.0,81.2101,81.2101,81.2101,81.2101,200.0
2013-03-22 11:15:00,109.81,109.85,109.81,109.83,2000.0,81.2101,81.2396,81.2101,81.2248,2000.0
2013-03-22 11:20:00,109.83,109.84,109.83,109.84,400.0,81.2248,81.2322,81.2248,81.2322,400.0
2013-03-22 11:25:00,109.82,109.84,109.82,109.84,900.0,81.2174,81.2322,81.2174,81.2322,900.0
2013-03-22 11:30:00,109.82,109.86,109.82,109.84,600.0,81.2174,81.247,81.2174,81.2322,600.0
2013-03-22 11:35:00,109.83,109.87,109.82,109.87,1500.0,81.2248,81.2544,81.2174,81.2544,1500.0
2013-03-22 11:40:00,109.86,109.86,109.81,109.82,400.0,81.247,81.247,81.2101,81.2174,400.0
2013-03-22 11:45:00,109.83,109.83,109.81,109.81,400.0,81.2248,81.2248,81.2101,81.2101,400.0
2013-03-22 11:50:00,109.81,109.84,109.8,109.84,3600.0,81.2101,81.2322,81.2027,81.2322,3600.0
2013-03-22 11:55:00,109.84,109.84,109.84,109.84,600.0,81.2322,81.2322,81.2322,81.2322,600.0
2013-03-22 12:00:00,109.85,109.89,109.81,109.88,3200.0,81.2396,81.2692,81.2101,81.2618,3200.0
2013-03-22 12:05:00,109.88,109.99,109.8,109.88,14000.0,81.2618,81.3432,81.2027,81.2618,14000.0
2013-03-22 12:10:00,109.87,109.87,109.81,109.83,4900.0,81.2544,81.2544,81.2101,81.2248,4900.0
2013-03-22 12:15:00,109.83,109.99,109.82,109.83,8200.0,81.2248,81.3432,81.2174,81.2248,8200.0
2013-03-22 12:20:00,109.83,109.87,109.82,109.84,7100.0,81.2248,81.2544,81.2174,81.2322,7100.0
2013-03-22 12:25:00,109.84,109.84,109.84,109.84,0.0,81.2322,81.2322,81.2322,81.2322,0.0
2013-03-22 12:30:00,109.84,109.84,109.84,109.84,100.0,81.2322,81.2322,81.2322,81.2322,100.0
2013-03-22 12:35:00,109.83,109.88,109.81,109.81,3900.0,81.2248,81.2618,81.2101,81.2101,3900.0
2013-03-22 12:40:00,109.82,109.82,109.81,109.81,2100.0,81.2174,81.2174,81.2101,81.2101,2100.0
2013-03-22 12:45:00,109.8,109.8,109.8,109.8,900.0,81.2027,81.2027,81.2027,81.2027,900.0
2013-03-22 12:50:00,109.82,109.82,109.81,109.81,1500.0,81.2174,81.2174,81.2101,81.2101,1500.0
2013-03-22 12:55:00,109.84,109.85,109.82,109.82,800.0,81.2322,81.2396,81.2174,81.2174,800.0
2013-03-22 13:00:00,109.81,109.85,109.81,109.85,2100.0,81.2101,81.2396,81.2101,81.2396,2100.0
2013-03-22 13:05:00,109.81,109.85,109.81,109.82,1300.0,81.2101,81.2396,81.2101,81.2174,1300.0
2013-03-22 13:10:00,109.81,109.82,109.8,109.82,1600.0,81.2101,81.2174,81.2027,81.2174,1600.0
2013-03-22 13:15:00,109.8,109.81,109.79,109.79,26900.0,81.2027,81.2101,81.1953,81.1953,26900.0
2013-03-22 13:20:00,109.79,109.79,109.78,109.79,2000.0,81.1953,81.1953,81.1879,81.1953,2000.0
2013-03-22 13:25:00,109.78,109.79,109.78,109.79,6600.0,81.1879,81.1953,81.1879,81.1953,6600.0
2013-03-22 13:30:00,109.78,109.81,109.78,109.81,700.0,81.1879,81.2101,81.1879,81.2101,700.0
2013-03-22 13:35:00,109.78,109.79,109.77,109.78,6900.0,81.1879,81.1953,81.1805,81.1879,6900.0
2013-03-22 13:40:00,109.79,109.79,109.78,109.78,2000.0,81.1953,81.1953,81.1879,81.1879,2000.0
2013-03-22 13:45:00,109.78,109.79,109.78,109.79,2300.0,81.1879,81.1953,81.1879,81.1953,2300.0
2013-03-22 13:50:00,109.79,109.79,109.79,109.79,800.0,81.1953,81.1953,81.1953,81.1953,800.0
2013-03-22 13:55:00,109.78,109.79,109.78,109.79,2500.0,81.1879,81.1953,81.1879,81.1953,2500.0
2013-03-22 14:00:00,109.79,109.79,109.76,109.76,13200.0,81.1953,81.1953,81.1731,81.1731,13200.0
2013-03-22 14:05:00,109.77,109.78,109.76,109.78,3200.0,81.1805,81.1879,81.1731,81.1879,3200.0
2013-03-22 14:10:00,109.78,109.78,109.77,109.77,200.0,81.1879,81.1879,81.1805,81.1805,200.0
2013-03-22 14:15:00,109.77,109.78,109.77,109.77,400.0,81.1805,81.1879,81.1805,81.1805,400.0
2013-03-22 14:20:00,109.78,109.83,109.78,109.8,6700.0,81.1879,81.2248,81.1879,81.2027,6700.0
2013-03-22 14:25:00,109.81,109.81,109.79,109.79,3400.0,81.2101,81.2101,81.1953,81.1953,3400.0
2013-03-22 14:30:00,109.79,109.8,109.79,109.8,1000.0,81.1953,81.2027,81.1953,81.2027,1000.0
2013-03-22 14:35:00,109.8,109.8,109.8,109.8,2000.0,81.2027,81.2027,81.2027,81.2027,2000.0
2013-03-22 14:40:00,109.8,109.8,109.79,109.8,1000.0,81.2027,81.2027,81.1953,81.2027,1000.0
2013-03-22 14:45:00,109.79,109.81,109.79,109.81,500.0,81.1953,81.2101,81.1953,81.2101,500.0
2013-03-22 14:50:00,109.8,109.81,109.8,109.8,3800.0,81.2027,81.2101,81.2027,81.2027,3800.0
2013-03-22 14:55:00,109.81,109.93,109.81,109.89,17200.0,81.2101,81.2988,81.2101,81.2692,17200.0
2013-03-22 15:00:00,109.85,109.87,109.81,109.87,2900.0,81.2396,81.2544,81.2101,81.2544,2900.0
2013-03-22 15:05:00,109.86,109.86,109.81,109.86,2600.0,81.247,81.247,81.2101,81.247,2600.0
2013-03-22 15:10:00,109.86,109.88,109.85,109.87,2700.0,81.247,81.2618,81.2396,81.2544,2700.0
2013-03-22 15:15:00,109.88,109.88,109.84,109.88,3800.0,81.2618,81.2618,81.2322,81.2618,3800.0
2013-03-22 15:20:00,109.88,109.91,109.88,109.91,4200.0,81.2618,81.284,81.2618,81.284,4200.0
2013-03-22 15:25:00,109.91,110.02,109.88,109.98,12100.0,81.284,81.3654,81.2618,81.3358,12100.0
2013-03-22 15:30:00,109.97,110.01,109.97,110.0,7000.0,81.3284,81.358,81.3284,81.3506,7000.0
2013-03-22 15:35:00,110.0,110.08,110.0,110.06,9300.0,81.3506,81.4097,81.3506,81.3949,9300.0
2013-03-22 15:40:00,110.06,110.1,110.06,110.08,3300.0,81.3949,81.4245,81.3949,81.4097,3300.0
2013-03-22 15:45:00,110.08,110.1,110.0,110.09,15400.0,81.4097,81.4245,81.3506,81.4171,15400.0
2013-03-22 15:50:00,110.08,110.1,110.08,110.1,6900.0,81.4097,81.4245,81.4097,81.4245,6900.0
2013-03-22 15:55:00,110.1,110.1,110.05,110.1,17700.0,81.4245,81.4245,81.3875,81.4245,17700.0
2013-03-25 09:30:00,109.96,110.05,109.96,110.04,5900.0,81.321,81.3875,81.321,81.3802,5900.0
2013-03-25 09:35:00,110.04,110.05,109.94,110.0,17000.0,81.3802,81.3875,81.3062,81.3506,17000.0
2013-03-25 09:40:00,109.99,110.0,109.99,110.0,200.0,81.3432,81.3506,81.3432,81.3506,200.0
2013-03-25 09:45:00,110.0,110.05,109.99,110.01,1700.0,81.3506,81.3875,81.3432,81.358,1700.0
2013-03-25 09:50:00,110.04,110.04,110.04,110.04,100.0,81.3802,81.3802,81.3802,81.3802,100.0
2013-03-25 09:55:00,110.05,110.05,110.05,110.05,100.0,81.3875,81.3875,81.3875,81.3875,100.0
2013-03-25 10:00:00,109.98,110.04,109.98,110.04,200.0,81.3358,81.3802,81.3358,81.3802,200.0
2013-03-25 10:05:00,110.04,110.04,109.98,109.99,2900.0,81.3802,81.3802,81.3358,81.3432,2900.0
2013-03-25 10:10:00,109.99,109.99,109.97,109.97,1600.0,81.3432,81.3432,81.3284,81.3284,1600.0
2013-03-25 10:15:00,109.99,109.99,109.99,109.99,200.0,81.3432,81.3432,81.3432,81.3432,200.0
2013-03-25 10:20:00,110.0,110.0,109.97,109.97,1000.0,81.3506,81.3506,81.3284,81.3284,1000.0
2013-03-25 10:25:00,109.97,109.97,109.95,109.95,200.0,81.3284,81.3284,81.3136,81.3136,200.0
2013-03-25 10:30:00,109.98,109.98,109.95,109.97,1400.0,81.3358,81.3358,81.3136,81.3284,1400.0
2013-03-25 10:35:00,109.94,109.94,109.92,109.92,1200.0,81.3062,81.3062,81.2914,81.2914,1200.0
2013-03-25 10:40:00,109.92,109.94,109.92,109.94,1300.0,81.2914,81.3062,81.2914,81.3062,1300.0
2013-03-25 10:45:00,109.92,109.94,109.92,109.94,500.0,81.2914,81.3062,81.2914,81.3062,500.0
2013-03-25 10:50:00,109.92,110.0,109.92,109.99,4200.0,81.2914,81.3506,81.2914,81.3432,4200.0
2013-03-25 10:55:00,109.99,110.0,109.97,109.98,400.0,81.3432,81.3506,81.3284,81.3358,400.0
2013-03-25 11:00:00,109.98,109.98,109.98,109.98,0.0,81.3358,81.3358,81.3358,81.3358,0.0
2013-03-25 11:05:00,109.98,110.0,109.97,109.99,2000.0,81.3358,81.3506,81.3284,81.3432,2000.0
2013-03-25 11:10:00,109.97,110.0,109.97,109.97,9300.0,81.3284,81.3506,81.3284,81.3284,9300.0
2013-03-25 11:15:00,109.98,110.0,109.98,110.0,7000.0,81.3358,81.3506,81.3358,81.3506,7000.0
2013-03-25 11:20:00,110.0,110.0,109.97,109.98,1900.0,81.3506,81.3506,81.3284,81.3358,1900.0
2013-03-25 11:25:00,109.97,109.98,109.97,109.97,600.0,81.3284,81.3358,81.3284,81.3284,600.0
2013-03-25 11:30:00,109.98,109.98,109.97,109.97,6900.0,81.3358,81.3358,81.3284,81.3284,6900.0
2013-03-25 11:35:00,109.95,109.95,109.92,109.92,4700.0,81.3136,81.3136,81.2914,81.2914,4700.0
2013-03-25 11:40:00,109.93,109.95,109.92,109.92,3100.0,81.2988,81.3136,81.2914,81.2914,3100.0
2013-03-25 11:45:00,109.93,109.93,109.86,109.91,4100.0,81.2988,81.2988,81.247,81.284,4100.0
2013-03-25 11:50:00,109.9,109.96,109.9,109.9,4100.0,81.2766,81.321,81.2766,81.2766,4100.0
2013-03-25 11:55:00,109.92,109.94,109.91,109.94,2000.0,81.2914,81.3062,81.284,81.3062,2000.0
2013-03-25 12:00:00,109.97,109.98,109.92,109.92,1800.0,81.3284,81.3358,81.2914,81.2914,1800.0
2013-03-25 12:05:00,109.94,109.94,109.92,109.92,900.0,81.3062,81.3062,81.2914,81.2914,900.0
2013-03-25 12:10:00,109.92,109.95,109.92,109.94,600.0,81.2914,81.3136,81.2914,81.3062,600.0
2013-03-25 12:15:00,109.93,109.95,109.93,109.94,1000.0,81.2988,81.3136,81.2988,81.3062,1000.0
2013-03-25 12:20:00,109.95,109.95,109.92,109.92,500.0,81.3136,81.3136,81.2914,81.2914,500.0
2013-03-25 12:25:00,109.95,110.13,109.95,110.02,11500.0,81.3136,81.4467,81.3136,81.3654,11500.0
2013-03-25 12:30:00,110.02,110.02,110.02,110.02,0.0,81.3654,81.3654,81.3654,81.3654,0.0
2013-03-25 12:35:00,110.05,110.05,110.02,110.03,400.0,81.3875,81.3875,81.3654,81.3728,400.0
2013-03-25 12:40:00,110.03,110.03,110.03,110.03,0.0,81.3728,81.3728,81.3728,81.3728,0.0
2013-03-25 12:45:00,109.94,109.99,109.94,109.99,200.0,81.3062,81.3432,81.3062,81.3432,200.0
2013-03-25 12:50:00,110.0,110.0,109.92,109.92,900.0,81.3506,81.3506,81.2914,81.2914,900.0
2013-03-25 12:55:00,109.98,109.99,109.9,109.9,3600.0,81.3358,81.3432,81.2766,81.2766,3600.0
2013-03-25 13:00:00,109.97,110.0,109.94,110.0,2600.0,81.3284,81.3506,81.3062,81.3506,2600.0
2013-03-25 13:05:00,109.97,109.97,109.97,109.97,200.0,81.3284,81.3284,81.3284,81.3284,200.0
2013-03-25 13:10:00,109.89,109.89,109.87,109.87,400.0,81.2692,81.2692,81.2544,81.2544,400.0
2013-03-25 13:15:00,109.91,109.98,109.91,109.97,400.0,81.284,81.3358,81.284,81.3284,400.0
2013-03-25 13:20:00,109.97,109.97,109.97,109.97,0.0,81.3284,81.3284,81.3284,81.3284,0.0
2013-03-25 13:25:00,109.94,109.94,109.9,109.9,1600.0,81.3062,81.3062,81.2766,81.2766,1600.0
2013-03-25 13:30:00,109.91,109.91,109.91,109.91,100.0,81.284,81.284,81.284,81.284,100.0
2013-03-25 13:35:00,109.98,109.98,109.95,109.95,600.0,81.3358,81.3358,81.3136,81.3136,600.0
2013-03-25 13:40:00,109.95,109.99,109.95,109.95,2400.0,81.3136,81.3432,81.3136,81.3136,2400.0
2013-03-25 13:45:00,109.93,110.0,109.92,109.92,700.0,81.2988,81.3506,81.2914,81.2914,700.0
2013-03-25 13:50:00,109.92,110.0,109.92,110.0,1700.0,81.2914,81.3506,81.2914,81.3506,1700.0
2013-03-25 13:55:00,110.0,110.0,110.0,110.0,0.0,81.3506,81.3506,81.3506,81.3506,0.0
2013-03-25 14:00:00,109.99,109.99,109.96,109.96,2100.0,81.3432,81.3432,81.321,81.321,2100.0
2013-03-25 14:05:00,109.96,109.96,109.91,109.91,2100.0,81.321,81.321,81.284,81.284,2100.0
2013-03-25 14:10:00,109.91,110.0,109.91,109.98,400.0,81.284,81.3506,81.284,81.3358,400.0
2013-03-25 14:15:00,109.94,110.0,109.89,109.94,11600.0,81.3062,81.3506,81.2692,81.3062,11600.0
2013-03-25 14:20:00,109.94,109.99,109.89,109.92,18300.0,81.3062,81.3432,81.2692,81.2914,18300.0
2013-03-25 14:25:00,109.91,109.94,109.88,109.93,10400.0,81.284,81.3062,81.2618,81.2988,10400.0
2013-03-25 14:30:00,109.92,110.0,109.9,109.98,7800.0,81.2914,81.3506,81.2766,81.3358,7800.0
2013-03-25 14:35:00,109.95,109.97,109.87,109.96,16000.0,81.3136,81.3284,81.2544,81.321,16000.0
2013-03-25 14:40:00,109.95,109.98,109.95,109.98,1400.0,81.3136,81.3358,81.3136,81.3358,1400.0
2013-03-25 14:45:00,109.99,110.0,109.96,109.97,2000.0,81.3432,81.3506,81.321,81.3284,2000.0
2013-03-25 14:50:00,109.98,109.98,109.96,109.96,200.0,81.3358,81.3358,81.321,81.321,200.0
2013-03-25 14:55:00,109.99,109.99,109.97,109.98,1600.0,81.3432,81.3432,81.3284,81.3358,1600.0
2013-03-25 15:00:00,109.96,110.0,109.95,110.0,1700.0,81.321,81.3506,81.3136,81.3506,1700.0
2013-03-25 15:05:00,109.97,109.97,109.97,109.97,300.0,81.3284,81.3284,81.3284,81.3284,300.0
2013-03-25 15:10:00,109.98,109.99,109.9,109.9,4000.0,81.3358,81.3432,81.2766,81.2766,4000.0
2013-03-25 15:15:00,109.94,109.95,109.92,109.94,1800.0,81.3062,81.3136,81.2914,81.3062,1800.0
2013-03-25 15:20:00,109.95,109.99,109.92,109.92,1700.0,81.3136,81.3432,81.2914,81.2914,1700.0
2013-03-25 15:25:00,109.93,109.96,109.93,109.93,2000.0,81.2988,81.321,81.2988,81.2988,2000.0
2013-03-25 15:30:00,109.92,109.92,109.92,109.92,200.0,81.2914,81.2914,81.2914,81.2914,200.0
2013-03-25 15:35:00,109.93,109.93,109.91,109.91,400.0,81.2988,81.2988,81.284,81.284,400.0
2013-03-25 15:40:00,109.94,109.95,109.9,109.95,4100.0,81.3062,81.3136,81.2766,81.3136,4100.0
2013-03-25 15:45:00,109.92,109.96,109.91,109.92,3300.0,81.2914,81.321,81.284,81.2914,3300.0
2013-03-25 15:50:00,109.93,109.93,109.91,109.93,2100.0,81.2988,81.2988,81.284,81.2988,2100.0
2013-03-25 15:55:00,109.91,109.91,109.9,109.91,2100.0,81.284,81.284,81.2766,81.284,2100.0
2013-03-26 09:30:00,109.87,109.89,109.84,109.89,4700.0,81.2544,81.2692,81.2322,81.2692,4700.0
2013-03-26 09:35:00,109.85,109.92,109.84,109.84,1300.0,81.2396,81.2914,81.2322,81.2322,1300.0
2013-03-26 09:40:00,109.85,109.85,109.84,109.84,200.0,81.2396,81.2396,81.2322,81.2322,200.0
2013-03-26 09:45:00,109.93,109.93,109.93,109.93,200.0,81.2988,81.2988,81.2988,81.2988,200.0
2013-03-26 09:50:00,109.93,109.93,109.93,109.93,0.0,81.2988,81.2988,81.2988,81.2988,0.0
2013-03-26 09:55:00,109.92,109.92,109.86,109.89,1500.0,81.2914,81.2914,81.247,81.2692,1500.0
2013-03-26 10:00:00,109.88,109.93,109.85,109.86,5000.0,81.2618,81.2988,81.2396,81.247,5000.0
2013-03-26 10:05:00,109.85,109.92,109.85,109.87,2100.0,81.2396,81.2914,81.2396,81.2544,2100.0
2013-03-26 10:10:00,109.85,109.87,109.85,109.87,600.0,81.2396,81.2544,81.2396,81.2544,600.0
2013-03-26 10:15:00,109.88,109.89,109.87,109.89,900.0,81.2618,81.2692,81.2544,81.2692,900.0
2013-03-26 10:20:00,109.89,109.89,109.89,109.89,0.0,81.2692,81.2692,81.2692,81.2692,0.0
2013-03-26 10:25:00,109.88,109.89,109.87,109.89,1000.0,81.2618,81.2692,81.2544,81.2692,1000.0
2013-03-26 10:30:00,109.85,109.85,109.8,109.81,4200.0,81.2396,81.2396,81.2027,81.2101,4200.0
2013-03-26 10:35:00,109.83,109.89,109.81,109.87,4100.0,81.2248,81.2692,81.2101,81.2544,4100.0
2013-03-26 10:40:00,109.93,109.93,109.93,109.93,200.0,81.2988,81.2988,81.2988,81.2988,200.0
2013-03-26 10:45:00,109.9,109.92,109.83,109.83,3500.0,81.2766,81.2914,81.2248,81.2248,3500.0
2013-03-26 10:50:00,109.85,109.93,109.84,109.93,2600.0,81.2396,81.2988,81.2322,81.2988,2600.0
2013-03-26 10:55:00,109.9,109.9,109.9,109.9,100.0,81.2766,81.2766,81.2766,81.2766,100.0
2013-03-26 11:00:00,109.95,109.95,109.95,109.95,300.0,81.3136,81.3136,81.3136,81.3136,300.0
2013-03-26 11:05:00,109.91,109.91,109.91,109.91,400.0,81.284,81.284,81.284,81.284,400.0
2013-03-26 11:10:00,109.9,109.9,109.88,109.88,200.0,81.2766,81.2766,81.2618,81.2618,200.0
2013-03-26 11:15:00,109.86,109.86,109.85,109.86,700.0,81.247,81.247,81.2396,81.247,700.0
2013-03-26 11:20:00,109.9,109.9,109.86,109.86,300.0,81.2766,81.2766,81.247,81.247,300.0
2013-03-26 11:25:00,109.86,109.86,109.86,109.86,200.0,81.247,81.247,81.247,81.247,200.0
2013-03-26 11:30:00,109.9,109.91,109.86,109.9,600.0,81.2766,81.284,81.247,81.2766,600.0
2013-03-26 11:35:00,109.9,109.9,109.9,109.9,0.0,81.2766,81.2766,81.2766,81.2766,0.0
2013-03-26 11:40:00,109.87,109.91,109.87,109.88,1600.0,81.2544,81.284,81.2544,81.2618,1600.0
2013-03-26 11:45:00,109.87,109.93,109.87,109.93,500.0,81.2544,81.2988,81.2544,81.2988,500.0
2013-03-26 11:50:00,109.95,109.95,109.95,109.95,100.0,81.3136,81.3136,81.3136,81.3136,100.0
2013-03-26 11:55:00,109.93,109.93,109.93,109.93,100.0,81.2988,81.2988,81.2988,81.2988,100.0
2013-03-26 12:00:00,109.94,109.95,109.93,109.95,1700.0,81.3062,81.3136,81.2988,81.3136,1700.0
2013-03-26 12:05:00,109.94,109.96,109.91,109.93,5500.0,81.3062,81.321,81.284,81.2988,5500.0
2013-03-26 12:10:00,109.97,109.97,109.97,109.97,500.0,81.3284,81.3284,81.3284,81.3284,500.0
2013-03-26 12:15:00,109.97,109.97,109.97,109.97,0.0,81.3284,81.3284,81.3284,81.3284,0.0
2013-03-26 12:20:00,109.97,109.97,109.95,109.95,2100.0,81.3284,81.3284,81.3136,81.3136,2100.0
2013-03-26 12:25:00,109.95,109.95,109.95,109.95,0.0,81.3136,81.3136,81.3136,81.3136,0.0
2013-03-26 12:30:00,109.93,109.93,109.92,109.92,1100.0,81.2988,81.2988,81.2914,81.2914,1100.0
2013-03-26 12:35:00,109.9,109.9,109.89,109.9,700.0,81.2766,81.2766,81.2692,81.2766,700.0
2013-03-26 12:40:00,109.9,109.9,109.9,109.9,100.0,81.2766,81.2766,81.2766,81.2766,100.0
2013-03-26 12:45:00,109.9,109.91,109.89,109.91,1400.0,81.2766,81.284,81.2692,81.284,1400.0
2013-03-26 12:50:00,109.9,109.9,109.9,109.9,100.0,81.2766,81.2766,81.2766,81.2766,100.0
2013-03-26 12:55:00,109.88,109.92,109.88,109.92,400.0,81.2618,81.2914,81.2618,81.2914,400.0
2013-03-26 13:00:00,109.92,109.92,109.89,109.91,5000.0,81.2914,81.2914,81.2692,81.284,5000.0
2013-03-26 13:05:00,109.9,109.94,109.9,109.94,4700.0,81.2766,81.3062,81.2766,81.3062,4700.0
2013-03-26 13:10:00,109.97,109.97,109.94,109.94,900.0,81.3284,81.3284,81.3062,81.3062,900.0
2013-03-26 13:15:00,109.95,109.95,109.95,109.95,200.0,81.3136,81.3136,81.3136,81.3136,200.0
2013-03-26 13:20:00,109.95,109.96,109.95,109.95,1000.0,81.3136,81.321,81.3136,81.3136,1000.0
2013-03-26 13:25:00,109.97,109.97,109.95,109.96,1800.0,81.3284,81.3284,81.3136,81.321,1800.0
2013-03-26 13:30:00,109.96,109.96,109.96,109.96,0.0,81.321,81.321,81.321,81.321,0.0
2013-03-26 13:35:00,109.96,109.96,109.96,109.96,0.0,81.321,81.321,81.321,81.321,0.0
2013-03-26 13:40:00,109.93,109.93,109.9,109.9,1000.0,81.2988,81.2988,81.2766,81.2766,1000.0
2013-03-26 13:45:00,109.95,109.95,109.91,109.92,1100.0,81.3136,81.3136,81.284,81.2914,1100.0
2013-03-26 13:50:00,109.93,109.95,109.93,109.95,300.0,81.2988,81.3136,81.2988,81.3136,300.0
2013-03-26 13:55:00,109.92,109.93,109.92,109.93,200.0,81.2914,81.2988,81.2914,81.2988,200.0
2013-03-26 14:00:00,109.92,109.95,109.92,109.95,300.0,81.2914,81.3136,81.2914,81.3136,300.0
2013-03-26 14:05:00,109.94,109.94,109.94,109.94,500.0,81.3062,81.3062,81.3062,81.3062,500.0
2013-03-26 14:10:00,109.92,109.93,109.92,109.93,700.0,81.2914,81.2988,81.2914,81.2988,700.0
2013-03-26 14:15:00,109.91,109.91,109.91,109.91,200.0,81.284,81.284,81.284,81.284,200.0
2013-03-26 14:20:00,109.91,109.91,109.91,109.91,200.0,81.284,81.284,81.284,81.284,200.0
2013-03-26 14:25:00,109.91,109.92,109.9,109.92,1700.0,81.284,81.2914,81.2766,81.2914,1700.0
2013-03-26 14:30:00,109.91,109.91,109.91,109.91,600.0,81.284,81.284,81.284,81.284,600.0
2013-03-26 14:35:00,109.92,109.92,109.9,109.9,200.0,81.2914,81.2914,81.2766,81.2766,200.0
2013-03-26 14:40:00,109.91,109.91,109.9,109.91,600.0,81.284,81.284,81.2766,81.284,600.0
2013-03-26 14:45:00,109.89,109.91,109.89,109.9,800.0,81.2692,81.284,81.2692,81.2766,800.0
2013-03-26 14:50:00,109.91,109.93,109.91,109.93,9100.0,81.284,81.2988,81.284,81.2988,9100.0
2013-03-26 14:55:00,109.91,109.91,109.89,109.89,200.0,81.284,81.284,81.2692,81.2692,200.0
2013-03-26 15:00:00,109.9,109.9,109.9,109.9,200.0,81.2766,81.2766,81.2766,81.2766,200.0
2013-03-26 15:05:00,109.92,109.93,109.91,109.91,1800.0,81.2914,81.2988,81.284,81.284,1800.0
2013-03-26 15:10:00,109.91,109.92,109.91,109.91,1700.0,81.284,81.2914,81.284,81.284,1700.0
2013-03-26 15:15:00,109.91,109.93,109.91,109.93,2600.0,81.284,81.2988,81.284,81.2988,2600.0
2013-03-26 15:20:00,109.92,109.93,109.92,109.93,1200.0,81.2914,81.2988,81.2914,81.2988,1200.0
2013-03-26 15:25:00,109.93,109.93,109.92,109.93,5100.0,81.2988,81.2988,81.2914,81.2988,5100.0
2013-03-26 15:30:00,109.93,109.93,109.92,109.93,5300.0,81.2988,81.2988,81.2914,81.2988,5300.0
2013-03-26 15:35:00,109.92,109.93,109.92,109.93,2600.0,81.2914,81.2988,81.2914,81.2988,2600.0
2013-03-26 15:40:00,109.92,109.93,109.92,109.93,3400.0,81.2914,81.2988,81.2914,81.2988,3400.0
2013-03-26 15:45:00,109.93,109.93,109.93,109.93,100.0,81.2988,81.2988,81.2988,81.2988,100.0
2013-03-26 15:50:00,109.92,109.93,109.92,109.92,900.0,81.2914,81.2988,81.2914,81.2914,900.0
2013-03-26 15:55:00,109.92,109.93,109.92,109.92,3500.0,81.2914,81.2988,81.2914,81.2914,3500.0
2013-03-27 09:30:00,109.81,109.84,109.77,109.84,2200.0,81.2101,81.2322,81.1805,81.2322,2200.0
2013-03-27 09:35:00,109.8,109.81,109.8,109.81,900.0,81.2027,81.2101,81.2027,81.2101,900.0
2013-03-27 09:40:00,109.8,109.88,109.8,109.88,1500.0,81.2027,81.2618,81.2027,81.2618,1500.0
2013-03-27 09:45:00,109.88,109.89,109.88,109.89,900.0,81.2618,81.2692,81.2618,81.2692,900.0
2013-03-27 09:50:00,109.88,109.89,109.88,109.89,200.0,81.2618,81.2692,81.2618,81.2692,200.0
2013-03-27 09:55:00,109.83,109.86,109.83,109.86,1900.0,81.2248,81.247,81.2248,81.247,1900.0
2013-03-27 10:00:00,109.89,109.9,109.87,109.9,3900.0,81.2692,81.2766,81.2544,81.2766,3900.0
2013-03-27 10:05:00,109.88,109.9,109.88,109.88,2100.0,81.2618,81.2766,81.2618,81.2618,2100.0
2013-03-27 10:10:00,109.9,109.9,109.88,109.88,400.0,81.2766,81.2766,81.2618,81.2618,400.0
2013-03-27 10:15:00,109.9,109.92,109.9,109.92,2300.0,81.2766,81.2914,81.2766,81.2914,2300.0
2013-03-27 10:20:00,109.92,109.95,109.88,109.94,2200.0,81.2914,81.3136,81.2618,81.3062,2200.0
2013-03-27 10:25:00,109.9,109.94,109.9,109.94,400.0,81.2766,81.3062,81.2766,81.3062,400.0
2013-03-27 10:30:00,109.91,109.91,109.91,109.91,300.0,81.284,81.284,81.284,81.284,300.0
2013-03-27 10:35:00,109.94,109.95,109.88,109.88,1800.0,81.3062,81.3136,81.2618,81.2618,1800.0
2013-03-27 10:40:00,109.88,109.88,109.88,109.88,200.0,81.2618,81.2618,81.2618,81.2618,200.0
2013-03-27 10:45:00,109.94,109.95,109.94,109.95,1100.0,81.3062,81.3136,81.3062,81.3136,1100.0
2013-03-27 10:50:00,109.89,109.89,109.89,109.89,200.0,81.2692,81.2692,81.2692,81.2692,200.0
2013-03-27 10:55:00,109.92,109.92,109.88,109.88,500.0,81.2914,81.2914,81.2618,81.2618,500.0
2013-03-27 11:00:00,109.93,109.94,109.92,109.94,1900.0,81.2988,81.3062,81.2914,81.3062,1900.0
2013-03-27 11:05:00,109.93,109.93,109.9,109.9,400.0,81.2988,81.2988,81.2766,81.2766,400.0
2013-03-27 11:10:00,109.93,109.93,109.92,109.93,1200.0,81.2988,81.2988,81.2914,81.2988,1200.0
2013-03-27 11:15:00,109.9,109.94,109.89,109.94,600.0,81.2766,81.3062,81.2692,81.3062,600.0
2013-03-27 11:20:00,109.89,109.93,109.89,109.92,700.0,81.2692,81.2988,81.2692,81.2914,700.0
2013-03-27 11:25:00,109.89,109.89,109.88,109.88,1600.0,81.2692,81.2692,81.2618,81.2618,1600.0
2013-03-27 11:30:00,109.88,109.92,109.88,109.92,1400.0,81.2618,81.2914,81.2618,81.2914,1400.0
2013-03-27 11:35:00,109.92,109.92,109.9,109.91,1000.0,81.2914,81.2914,81.2766,81.284,1000.0
2013-03-27 11:40:00,109.94,109.94,109.88,109.88,300.0,81.3062,81.3062,81.2618,81.2618,300.0
2013-03-27 11:45:00,109.88,109.88,109.88,109.88,0.0,81.2618,81.2618,81.2618,81.2618,0.0
2013-03-27 11:50:00,109.91,109.92,109.91,109.92,300.0,81.284,81.2914,81.284,81.2914,300.0
2013-03-27 11:55:00,109.92,109.93,109.92,109.93,700.0,81.2914,81.2988,81.2914,81.2988,700.0
2013-03-27 12:00:00,109.89,109.93,109.88,109.93,3000.0,81.2692,81.2988,81.2618,81.2988,3000.0
2013-03-27 12:05:00,109.89,109.95,109.89,109.94,11300.0,81.2692,81.3136,81.2692,81.3062,11300.0
2013-03-27 12:10:00,109.91,109.91,109.9,109.9,1600.0,81.284,81.284,81.2766,81.2766,1600.0
2013-03-27 12:15:00,109.95,109.95,109.94,109.94,19200.0,81.3136,81.3136,81.3062,81.3062,19200.0
2013-03-27 12:20:00,109.94,109.94,109.94,109.94,0.0,81.3062,81.3062,81.3062,81.3062,0.0
2013-03-27 12:25:00,109.95,109.95,109.95,109.95,600.0,81.3136,81.3136,81.3136,81.3136,600.0
2013-03-27 12:30:00,109.95,109.95,109.91,109.95,1300.0,81.3136,81.3136,81.284,81.3136,1300.0
2013-03-27 12:35:00,109.93,109.95,109.9,109.95,1500.0,81.2988,81.3136,81.2766,81.3136,1500.0
2013-03-27 12:40:00,109.95,109.95,109.95,109.95,0.0,81.3136,81.3136,81.3136,81.3136,0.0
2013-03-27 12:45:00,109.95,109.95,109.95,109.95,0.0,81.3136,81.3136,81.3136,81.3136,0.0
2013-03-27 12:50:00,109.91,109.91,109.91,109.91,500.0,81.284,81.284,81.284,81.284,500.0
2013-03-27 12:55:00,109.92,109.95,109.92,109.95,5300.0,81.2914,81.3136,81.2914,81.3136,5300.0
2013-03-27 13:00:00,109.94,109.95,109.93,109.95,2000.0,81.3062,81.3136,81.2988,81.3136,2000.0
2013-03-27 13:05:00,109.95,110.0,109.95,109.99,1700.0,81.3136,81.3506,81.3136,81.3432,1700.0
2013-03-27 13:10:00,109.98,109.99,109.94,109.99,5800.0,81.3358,81.3432,81.3062,81.3432,5800.0
2013-03-27 13:15:00,109.98,109.99,109.96,109.99,5400.0,81.3358,81.3432,81.321,81.3432,5400.0
2013-03-27 13:20:00,109.99,110.0,109.96,110.0,2600.0,81.3432,81.3506,81.321,81.3506,2600.0
2013-03-27 13:25:00,110.0,110.0,110.0,110.0,300.0,81.3506,81.3506,81.3506,81.3506,300.0
2013-03-27 13:30:00,109.98,110.0,109.98,109.98,2200.0,81.3358,81.3506,81.3358,81.3358,2200.0
2013-03-27 13:35:00,109.99,110.0,109.96,109.97,6500.0,81.3432,81.3506,81.321,81.3284,6500.0
2013-03-27 13:40:00,109.97,109.99,109.95,109.95,8300.0,81.3284,81.3432,81.3136,81.3136,8300.0
2013-03-27 13:45:00,109.97,109.99,109.96,109.99,2000.0,81.3284,81.3432,81.321,81.3432,2000.0
2013-03-27 13:50:00,109.99,109.99,109.91,109.91,2000.0,81.3432,81.3432,81.284,81.284,2000.0
2013-03-27 13:55:00,109.9,109.91,109.9,109.91,400.0,81.2766,81.284,81.2766,81.284,400.0
2013-03-27 14:00:00,109.97,109.97,109.91,109.91,2700.0,81.3284,81.3284,81.284,81.284,2700.0
2013-03-27 14:05:00,109.95,109.97,109.91,109.94,2500.0,81.3136,81.3284,81.284,81.3062,2500.0
2013-03-27 14:10:00,109.94,109.96,109.94,109.96,1600.0,81.3062,81.321,81.3062,81.321,1600.0
2013-03-27 14:15:00,109.91,109.96,109.91,109.96,2300.0,81.284,81.321,81.284,81.321,2300.0
2013-03-27 14:20:00,109.96,109.97,109.9,109.91,900.0,81.321,81.3284,81.2766,81.284,900.0
2013-03-27 14:25:00,109.91,109.97,109.91,109.96,1300.0,81.284,81.3284,81.284,81.321,1300.0
2013-03-27 14:30:00,109.97,109.97,109.97,109.97,3400.0,81.3284,81.3284,81.3284,81.3284,3400.0
2013-03-27 14:35:00,109.97,109.97,109.96,109.97,6800.0,81.3284,81.3284,81.321,81.3284,6800.0
2013-03-27 14:40:00,109.96,109.97,109.95,109.95,7700.0,81.321,81.3284,81.3136,81.3136,7700.0
2013-03-27 14:45:00,109.95,109.95,109.95,109.95,0.0,81.3136,81.3136,81.3136,81.3136,0.0
2013-03-27 14:50:00,109.92,109.96,109.92,109.96,500.0,81.2914,81.321,81.2914,81.321,500.0
2013-03-27 14:55:00,109.95,109.96,109.93,109.96,700.0,81.3136,81.321,81.2988,81.321,700.0
2013-03-27 15:00:00,109.95,109.96,109.93,109.93,700.0,81.3136,81.321,81.2988,81.2988,700.0
2013-03-27 15:05:00,109.93,109.97,109.93,109.97,2700.0,81.2988,81.3284,81.2988,81.3284,2700.0
2013-03-27 15:10:00,109.96,109.97,109.96,109.97,600.0,81.321,81.3284,81.321,81.3284,600.0
2013-03-27 15:15:00,109.96,109.97,109.94,109.95,800.0,81.321,81.3284,81.3062,81.3136,800.0
2013-03-27 15:20:00,109.97,109.97,109.92,109.92,13600.0,81.3284,81.3284,81.2914,81.2914,13600.0
2013-03-27 15:25:00,109.92,109.97,109.91,109.97,10100.0,81.2914,81.3284,81.284,81.3284,10100.0
2013-03-27 15:30:00,109.96,109.96,109.96,109.96,1200.0,81.321,81.321,81.321,81.321,1200.0
2013-03-27 15:35:00,109.96,109.97,109.96,109.97,500.0,81.321,81.3284,81.321,81.3284,500.0
2013-03-27 15:40:00,109.97,109.97,109.97,109.97,100.0,81.3284,81.3284,81.3284,81.3284,100.0
2013-03-27 15:45:00,109.97,109.97,109.97,109.97,1900.0,81.3284,81.3284,81.3284,81.3284,1900.0
2013-03-27 15:50:00,109.96,109.97,109.96,109.97,6800.0,81.321,81.3284,81.321,81.3284,6800.0
2013-03-27 15:55:00,109.97,109.97,109.97,109.97,4700.0,81.3284,81.3284,81.3284,81.3284,4700.0
2013-03-28 09:30:00,110.1,110.19,110.08,110.18,3800.0,81.4245,81.4911,81.4097,81.4837,3800.0
2013-03-28 09:35:00,110.15,110.17,110.08,110.16,4100.0,81.4615,81.4763,81.4097,81.4689,4100.0
2013-03-28 09:40:00,110.16,110.16,110.16,110.16,1200.0,81.4689,81.4689,81.4689,81.4689,1200.0
2013-03-28 09:45:00,110.12,110.12,110.09,110.09,800.0,81.4393,81.4393,81.4171,81.4171,800.0
2013-03-28 09:50:00,110.09,110.09,110.09,110.09,700.0,81.4171,81.4171,81.4171,81.4171,700.0
2013-03-28 09:55:00,110.11,110.13,110.11,110.13,600.0,81.4319,81.4467,81.4319,81.4467,600.0
2013-03-28 10:00:00,110.08,110.12,110.06,110.06,1100.0,81.4097,81.4393,81.3949,81.3949,1100.0
2013-03-28 10:05:00,110.01,110.06,110.0,110.06,2600.0,81.358,81.3949,81.3506,81.3949,2600.0
2013-03-28 10:10:00,110.07,110.07,110.07,110.07,500.0,81.4023,81.4023,81.4023,81.4023,500.0
2013-03-28 10:15:00,110.1,110.1,110.03,110.03,900.0,81.4245,81.4245,81.3728,81.3728,900.0
2013-03-28 10:20:00,110.09,110.09,110.07,110.09,1700.0,81.4171,81.4171,81.4023,81.4171,1700.0
2013-03-28 10:25:00,110.09,110.1,110.08,110.1,1100.0,81.4171,81.4245,81.4097,81.4245,1100.0
2013-03-28 10:30:00,110.09,110.1,110.08,110.1,10600.0,81.4171,81.4245,81.4097,81.4245,10600.0
2013-03-28 10:35:00,110.1,110.1,110.08,110.1,5300.0,81.4245,81.4245,81.4097,81.4245,5300.0
2013-03-28 10:40:00,110.1,110.1,110.09,110.1,10100.0,81.4245,81.4245,81.4171,81.4245,10100.0
2013-03-28 10:45:00,110.1,110.1,110.09,110.1,500.0,81.4245,81.4245,81.4171,81.4245,500.0
2013-03-28 10:50:00,110.1,110.1,110.1,110.1,800.0,81.4245,81.4245,81.4245,81.4245,800.0
2013-03-28 10:55:00,110.1,110.1,110.1,110.1,0.0,81.4245,81.4245,81.4245,81.4245,0.0
2013-03-28 11:00:00,110.09,110.1,110.02,110.02,12200.0,81.4171,81.4245,81.3654,81.3654,12200.0
2013-03-28 11:05:00,110.0,110.03,110.0,110.0,2000.0,81.3506,81.3728,81.3506,81.3506,2000.0
2013-03-28 11:10:00,110.03,110.03,110.03,110.03,2300.0,81.3728,81.3728,81.3728,81.3728,2300.0
2013-03-28 11:15:00,110.06,110.06,110.06,110.06,200.0,81.3949,81.3949,81.3949,81.3949,200.0
2013-03-28 11:20:00,110.0,110.0,110.0,110.0,1800.0,81.3506,81.3506,81.3506,81.3506,1800.0
2013-03-28 11:25:00,110.07,110.07,110.06,110.06,200.0,81.4023,81.4023,81.3949,81.3949,200.0
2013-03-28 11:30:00,110.07,110.07,110.06,110.06,1500.0,81.4023,81.4023,81.3949,81.3949,1500.0
2013-03-28 11:35:00,110.06,110.07,110.0,110.0,3600.0,81.3949,81.4023,81.3506,81.3506,3600.0
2013-03-28 11:40:00,110.0,110.0,110.0,110.0,0.0,81.3506,81.3506,81.3506,81.3506,0.0
2013-03-28 11:45:00,110.03,110.07,110.03,110.04,900.0,81.3728,81.4023,81.3728,81.3802,900.0
2013-03-28 11:50:00,110.06,110.07,110.06,110.07,800.0,81.3949,81.4023,81.3949,81.4023,800.0
2013-03-28 11:55:00,110.03,110.07,110.03,110.07,1600.0,81.3728,81.4023,81.3728,81.4023,1600.0
2013-03-28 12:00:00,110.06,110.09,110.03,110.05,81800.0,81.3949,81.4171,81.3728,81.3875,81800.0
2013-03-28 12:05:00,110.04,110.06,110.04,110.06,400.0,81.3802,81.3949,81.3802,81.3949,400.0
2013-03-28 12:10:00,110.06,110.06,110.06,110.06,0.0,81.3949,81.3949,81.3949,81.3949,0.0
2013-03-28 12:15:00,110.06,110.06,110.06,110.06,0.0,81.3949,81.3949,81.3949,81.3949,0.0
2013-03-28 12:20:00,110.03,110.03,109.99,110.0,5000.0,81.3728,81.3728,81.3432,81.3506,5000.0
2013-03-28 12:25:00,110.0,110.0,110.0,110.0,0.0,81.3506,81.3506,81.3506,81.3506,0.0
2013-03-28 12:30:00,110.0,110.0,110.0,110.0,0.0,81.3506,81.3506,81.3506,81.3506,0.0
2013-03-28 12:35:00,110.03,110.03,110.01,110.01,1600.0,81.3728,81.3728,81.358,81.358,1600.0
2013-03-28 12:40:00,110.01,110.01,110.01,110.01,0.0,81.358,81.358,81.358,81.358,0.0
2013-03-28 12:45:00,110.06,110.06,110.05,110.05,1600.0,81.3949,81.3949,81.3875,81.3875,1600.0
2013-03-28 12:50:00,110.06,110.07,110.04,110.05,800.0,81.3949,81.4023,81.3802,81.3875,800.0
2013-03-28 12:55:00,110.06,110.07,110.05,110.05,2900.0,81.3949,81.4023,81.3875,81.3875,2900.0
2013-03-28 13:00:00,110.07,110.07,110.06,110.06,1500.0,81.4023,81.4023,81.3949,81.3949,1500.0
2013-03-28 13:05:00,110.01,110.01,110.01,110.01,100.0,81.358,81.358,81.358,81.358,100.0
2013-03-28 13:10:00,110.07,110.07,110.06,110.06,300.0,81.4023,81.4023,81.3949,81.3949,300.0
2013-03-28 13:15:00,110.07,110.07,110.03,110.06,1900.0,81.4023,81.4023,81.3728,81.3949,1900.0
2013-03-28 13:20:00,110.06,110.07,110.06,110.07,900.0,81.3949,81.4023,81.3949,81.4023,900.0
2013-03-28 13:25:00,110.07,110.07,110.07,110.07,0.0,81.4023,81.4023,81.4023,81.4023,0.0
2013-03-28 13:30:00,110.05,110.07,110.04,110.07,1100.0,81.3875,81.4023,81.3802,81.4023,1100.0
2013-03-28 13:35:00,110.06,110.06,110.06,110.06,100.0,81.3949,81.3949,81.3949,81.3949,100.0
2013-03-28 13:40:00,110.06,110.06,110.04,110.04,500.0,81.3949,81.3949,81.3802,81.3802,500.0
2013-03-28 13:45:00,110.06,110.07,110.05,110.06,1100.0,81.3949,81.4023,81.3875,81.3949,1100.0
2013-03-28 13:50:00,110.07,110.07,110.05,110.05,10800.0,81.4023,81.4023,81.3875,81.3875,10800.0
2013-03-28 13:55:00,110.07,110.07,110.06,110.06,300.0,81.4023,81.4023,81.3949,81.3949,300.0
2013-03-28 14:00:00,110.05,110.07,110.05,110.07,4000.0,81.3875,81.4023,81.3875,81.4023,4000.0
2013-03-28 14:05:00,110.07,110.07,110.07,110.07,1400.0,81.4023,81.4023,81.4023,81.4023,1400.0
2013-03-28 14:10:00,110.07,110.07,110.06,110.06,2600.0,81.4023,81.4023,81.3949,81.3949,2600.0
2013-03-28 14:15:00,110.07,110.07,110.07,110.07,500.0,81.4023,81.4023,81.4023,81.4023,500.0
2013-03-28 14:20:00,110.06,110.07,110.06,110.06,4100.0,81.3949,81.4023,81.3949,81.3949,4100.0
2013-03-28 14:25:00,110.06,110.07,110.06,110.07,2800.0,81.3949,81.4023,81.3949,81.4023,2800.0
2013-03-28 14:30:00,110.07,110.07,110.07,110.07,100.0,81.4023,81.4023,81.4023,81.4023,100.0
2013-03-28 14:35:00,110.07,110.07,110.06,110.07,1600.0,81.4023,81.4023,81.3949,81.4023,1600.0
2013-03-28 14:40:00,110.07,110.07,110.06,110.07,500.0,81.4023,81.4023,81.3949,81.4023,500.0
2013-03-28 14:45:00,110.07,110.07,110.05,110.05,8700.0,81.4023,81.4023,81.3875,81.3875,8700.0
2013-03-28 14:50:00,110.06,110.06,110.06,110.06,100.0,81.3949,81.3949,81.3949,81.3949,100.0
2013-03-28 14:55:00,110.06,110.06,110.06,110.06,2700.0,81.3949,81.3949,81.3949,81.3949,2700.0
2013-03-28 15:00:00,110.06,110.07,110.06,110.06,3700.0,81.3949,81.4023,81.3949,81.3949,3700.0
2013-03-28 15:05:00,110.07,110.07,110.07,110.07,2100.0,81.4023,81.4023,81.4023,81.4023,2100.0
2013-03-28 15:10:00,110.07,110.07,110.07,110.07,2300.0,81.4023,81.4023,81.4023,81.4023,2300.0
2013-03-28 15:15:00,110.07,110.07,110.05,110.05,3700.0,81.4023,81.4023,81.3875,81.3875,3700.0
2013-03-28 15:20:00,110.06,110.06,110.05,110.05,4700.0,81.3949,81.3949,81.3875,81.3875,4700.0
2013-03-28 15:25:00,110.04,110.07,110.04,110.07,2800.0,81.3802,81.4023,81.3802,81.4023,2800.0
2013-03-28 15:30:00,110.07,110.07,110.07,110.07,5800.0,81.4023,81.4023,81.4023,81.4023,5800.0
2013-03-28 15:35:00,110.07,110.07,110.06,110.06,2100.0,81.4023,81.4023,81.3949,81.3949,2100.0
2013-03-28 15:40:00,110.06,110.07,110.06,110.07,1200.0,81.3949,81.4023,81.3949,81.4023,1200.0
2013-03-28 15:45:00,110.06,110.07,110.06,110.07,3600.0,81.3949,81.4023,81.3949,81.4023,3600.0
2013-03-28 15:50:00,110.07,110.07,110.06,110.07,2700.0,81.4023,81.4023,81.3949,81.4023,2700.0
2013-03-28 15:55:00,110.07,110.28,110.07,110.17,5400.0,81.4023,81.5576,81.4023,81.4763,5400.0
2013-04-01 09:30:00,110.1,110.1,109.76,109.92,19700.0,81.6088,81.6088,81.3568,81.4754,19700.0
2013-04-01 09:35:00,109.93,109.93,109.78,109.81,700.0,81.4828,81.4828,81.3716,81.3938,700.0
2013-04-01 09:40:00,109.81,109.86,109.81,109.84,1200.0,81.3938,81.4309,81.3938,81.4161,1200.0
2013-04-01 09:45:00,109.83,109.91,109.83,109.83,900.0,81.4086,81.4679,81.4086,81.4086,900.0
2013-04-01 09:50:00,109.83,109.83,109.83,109.83,400.0,81.4086,81.4086,81.4086,81.4086,400.0
2013-04-01 09:55:00,109.83,109.92,109.83,109.87,10900.0,81.4086,81.4754,81.4086,81.4383,10900.0
2013-04-01 10:00:00,109.87,109.88,109.87,109.88,1300.0,81.4383,81.4457,81.4383,81.4457,1300.0
2013-04-01 10:05:00,109.87,109.87,109.87,109.87,500.0,81.4383,81.4383,81.4383,81.4383,500.0
2013-04-01 10:10:00,109.87,109.9,109.87,109.87,1200.0,81.4383,81.4605,81.4383,81.4383,1200.0
2013-04-01 10:15:00,109.87,109.89,109.87,109.87,700.0,81.4383,81.4531,81.4383,81.4383,700.0
2013-04-01 10:20:00,109.89,109.89,109.87,109.87,1000.0,81.4531,81.4531,81.4383,81.4383,1000.0
2013-04-01 10:25:00,109.87,109.9,109.85,109.9,2000.0,81.4383,81.4605,81.4235,81.4605,2000.0
2013-04-01 10:30:00,109.9,109.9,109.9,109.9,0.0,81.4605,81.4605,81.4605,81.4605,0.0
2013-04-01 10:35:00,109.9,109.9,109.9,109.9,0.0,81.4605,81.4605,81.4605,81.4605,0.0
2013-04-01 10:40:00,109.9,109.9,109.87,109.9,1900.0,81.4605,81.4605,81.4383,81.4605,1900.0
2013-04-01 10:45:00,109.87,109.87,109.87,109.87,1700.0,81.4383,81.4383,81.4383,81.4383,1700.0
2013-04-01 10:50:00,109.89,109.9,109.88,109.9,1700.0,81.4531,81.4605,81.4457,81.4605,1700.0
2013-04-01 10:55:00,109.87,109.89,109.87,109.88,1100.0,81.4383,81.4531,81.4383,81.4457,1100.0
2013-04-01 11:00:00,109.89,109.89,109.87,109.89,1800.0,81.4531,81.4531,81.4383,81.4531,1800.0
2013-04-01 11:05:00,109.89,109.89,109.89,109.89,600.0,81.4531,81.4531,81.4531,81.4531,600.0
2013-04-01 11:10:00,109.89,109.89,109.88,109.88,1300.0,81.4531,81.4531,81.4457,81.4457,1300.0
2013-04-01 11:15:00,109.88,109.9,109.87,109.87,9900.0,81.4457,81.4605,81.4383,81.4383,9900.0
2013-04-01 11:20:00,109.89,109.89,109.89,109.89,500.0,81.4531,81.4531,81.4531,81.4531,500.0
2013-04-01 11:25:00,109.89,109.89,109.88,109.89,500.0,81.4531,81.4531,81.4457,81.4531,500.0
2013-04-01 11:30:00,109.88,109.89,109.88,109.88,2300.0,81.4457,81.4531,81.4457,81.4457,2300.0
2013-04-01 11:35:00,109.89,109.9,109.89,109.9,2500.0,81.4531,81.4605,81.4531,81.4605,2500.0
2013-04-01 11:40:00,109.9,109.9,109.89,109.89,2200.0,81.4605,81.4605,81.4531,81.4531,2200.0
2013-04-01 11:45:00,109.9,109.9,109.9,109.9,900.0,81.4605,81.4605,81.4605,81.4605,900.0
2013-04-01 11:50:00,109.9,109.9,109.9,109.9,1200.0,81.4605,81.4605,81.4605,81.4605,1200.0
2013-04-01 11:55:00,109.89,109.89,109.89,109.89,400.0,81.4531,81.4531,81.4531,81.4531,400.0
2013-04-01 12:00:00,109.9,109.9,109.89,109.89,4100.0,81.4605,81.4605,81.4531,81.4531,4100.0
2013-04-01 12:05:00,109.88,109.89,109.88,109.89,500.0,81.4457,81.4531,81.4457,81.4531,500.0
2013-04-01 12:10:00,109.89,109.89,109.89,109.89,0.0,81.4531,81.4531,81.4531,81.4531,0.0
2013-04-01 12:15:00,109.89,109.9,109.89,109.9,5200.0,81.4531,81.4605,81.4531,81.4605,5200.0
2013-04-01 12:20:00,109.9,109.9,109.88,109.88,400.0,81.4605,81.4605,81.4457,81.4457,400.0
2013-04-01 12:25:00,109.88,109.88,109.88,109.88,0.0,81.4457,81.4457,81.4457,81.4457,0.0
2013-04-01 12:30:00,109.88,109.88,109.88,109.88,0.0,81.4457,81.4457,81.4457,81.4457,0.0
2013-04-01 12:35:00,109.9,109.9,109.89,109.9,1200.0,81.4605,81.4605,81.4531,81.4605,1200.0
2013-04-01 12:40:00,109.9,109.9,109.9,109.9,200.0,81.4605,81.4605,81.4605,81.4605,200.0
2013-04-01 12:45:00,109.9,109.9,109.9,109.9,2700.0,81.4605,81.4605,81.4605,81.4605,2700.0
2013-04-01 12:50:00,109.9,109.9,109.89,109.9,1200.0,81.4605,81.4605,81.4531,81.4605,1200.0
2013-04-01 12:55:00,109.9,109.9,109.9,109.9,2400.0,81.4605,81.4605,81.4605,81.4605,2400.0
2013-04-01 13:00:00,109.9,109.9,109.9,109.9,100.0,81.4605,81.4605,81.4605,81.4605,100.0
2013-04-01 13:05:00,109.9,109.9,109.9,109.9,700.0,81.4605,81.4605,81.4605,81.4605,700.0
2013-04-01 13:10:00,109.9,109.9,109.9,109.9,5500.0,81.4605,81.4605,81.4605,81.4605,5500.0
2013-04-01 13:15:00,109.9,109.9,109.89,109.9,1000.0,81.4605,81.4605,81.4531,81.4605,1000.0
2013-04-01 13:20:00,109.9,109.9,109.89,109.89,1900.0,81.4605,81.4605,81.4531,81.4531,1900.0
2013-04-01 13:25:00,109.9,110.0,109.9,109.95,46700.0,81.4605,81.5347,81.4605,81.4976,46700.0
2013-04-01 13:30:00,109.95,110.02,109.95,110.02,13700.0,81.4976,81.5495,81.4976,81.5495,13700.0
2013-04-01 13:35:00,110.0,110.02,109.99,110.0,7300.0,81.5347,81.5495,81.5272,81.5347,7300.0
2013-04-01 13:40:00,110.0,110.0,109.98,109.98,2200.0,81.5347,81.5347,81.5198,81.5198,2200.0
2013-04-01 13:45:00,109.98,110.0,109.94,109.94,101300.0,81.5198,81.5347,81.4902,81.4902,101300.0
2013-04-01 13:50:00,110.0,110.0,109.99,110.0,8100.0,81.5347,81.5347,81.5272,81.5347,8100.0
2013-04-01 13:55:00,110.0,110.0,109.99,109.99,200.0,81.5347,81.5347,81.5272,81.5272,200.0
2013-04-01 14:00:00,109.99,109.99,109.99,109.99,600.0,81.5272,81.5272,81.5272,81.5272,600.0
2013-04-01 14:05:00,110.02,110.03,109.99,110.03,14300.0,81.5495,81.5569,81.5272,81.5569,14300.0
2013-04-01 14:10:00,110.03,110.06,110.03,110.04,13100.0,81.5569,81.5791,81.5569,81.5643,13100.0
2013-04-01 14:15:00,110.03,110.05,110.0,110.04,3100.0,81.5569,81.5717,81.5347,81.5643,3100.0
2013-04-01 14:20:00,110.03,110.03,110.0,110.02,1700.0,81.5569,81.5569,81.5347,81.5495,1700.0
2013-04-01 14:25:00,110.02,110.02,110.02,110.02,0.0,81.5495,81.5495,81.5495,81.5495,0.0
2013-04-01 14:30:00,110.04,110.04,110.03,110.03,5800.0,81.5643,81.5643,81.5569,81.5569,5800.0
2013-04-01 14:35:00,110.03,110.03,110.03,110.03,200.0,81.5569,81.5569,81.5569,81.5569,200.0
2013-04-01 14:40:00,110.03,110.04,110.0,110.04,1500.0,81.5569,81.5643,81.5347,81.5643,1500.0
2013-04-01 14:45:00,110.01,110.04,110.01,110.04,9000.0,81.5421,81.5643,81.5421,81.5643,9000.0
2013-04-01 14:50:00,110.03,110.04,110.02,110.02,2600.0,81.5569,81.5643,81.5495,81.5495,2600.0
2013-04-01 14:55:00,110.02,110.04,110.01,110.03,2300.0,81.5495,81.5643,81.5421,81.5569,2300.0
2013-04-01 15:00:00,110.02,110.04,110.02,110.04,2300.0,81.5495,81.5643,81.5495,81.5643,2300.0
2013-04-01 15:05:00,110.03,110.04,110.03,110.03,3700.0,81.5569,81.5643,81.5569,81.5569,3700.0
2013-04-01 15:10:00,110.04,110.04,110.03,110.03,800.0,81.5643,81.5643,81.5569,81.5569,800.0
2013-04-01 15:15:00,110.05,110.07,110.03,110.04,8300.0,81.5717,81.5865,81.5569,81.5643,8300.0
2013-04-01 15:20:00,110.07,110.09,110.01,110.09,8000.0,81.5865,81.6014,81.5421,81.6014,8000.0
2013-04-01 15:25:00,110.04,110.13,110.04,110.09,12100.0,81.5643,81.631,81.5643,81.6014,12100.0
2013-04-01 15:30:00,110.1,110.11,110.1,110.11,600.0,81.6088,81.6162,81.6088,81.6162,600.0
2013-04-01 15:35:00,110.11,110.13,110.06,110.12,4600.0,81.6162,81.631,81.5791,81.6236,4600.0
2013-04-01 15:40:00,110.12,110.14,110.1,110.13,4900.0,81.6236,81.6384,81.6088,81.631,4900.0
2013-04-01 15:45:00,110.1,110.13,110.1,110.13,4700.0,81.6088,81.631,81.6088,81.631,4700.0
2013-04-01 15:50:00,110.13,110.15,110.07,110.14,24300.0,81.631,81.6458,81.5865,81.6384,24300.0
2013-04-01 15:55:00,110.12,110.18,110.11,110.16,4900.0,81.6236,81.6681,81.6162,81.6532,4900.0
2013-04-02 09:30:00,110.1,110.3,110.01,110.2,7100.0,81.6088,81.757,81.5421,81.6829,7100.0
2013-04-02 09:35:00,110.21,110.27,110.12,110.18,4000.0,81.6903,81.7348,81.6236,81.6681,4000.0
2013-04-02 09:40:00,110.13,110.24,110.13,110.24,1000.0,81.631,81.7125,81.631,81.7125,1000.0
2013-04-02 09:45:00,110.19,110.19,110.15,110.15,2000.0,81.6755,81.6755,81.6458,81.6458,2000.0
2013-04-02 09:50:00,110.18,110.18,110.15,110.15,400.0,81.6681,81.6681,81.6458,81.6458,400.0
2013-04-02 09:55:00,110.22,110.22,110.22,110.22,100.0,81.6977,81.6977,81.6977,81.6977,100.0
2013-04-02 10:00:00,110.16,110.16,110.16,110.16,100.0,81.6532,81.6532,81.6532,81.6532,100.0
2013-04-02 10:05:00,110.2,110.2,110.16,110.16,700.0,81.6829,81.6829,81.6532,81.6532,700.0
2013-04-02 10:10:00,110.17,110.21,110.17,110.2,4700.0,81.6607,81.6903,81.6607,81.6829,4700.0
2013-04-02 10:15:00,110.2,110.2,110.19,110.19,1100.0,81.6829,81.6829,81.6755,81.6755,1100.0
2013-04-02 10:20:00,110.19,110.22,110.19,110.2,11100.0,81.6755,81.6977,81.6755,81.6829,11100.0
2013-04-02 10:25:00,110.2,110.2,110.14,110.19,3100.0,81.6829,81.6829,81.6384,81.6755,3100.0
2013-04-02 10:30:00,110.21,110.21,110.21,110.21,400.0,81.6903,81.6903,81.6903,81.6903,400.0
2013-04-02 10:35:00,110.2,110.2,110.19,110.19,300.0,81.6829,81.6829,81.6755,81.6755,300.0
2013-04-02 10:40:00,110.2,110.21,110.2,110.21,1000.0,81.6829,81.6903,81.6829,81.6903,1000.0
2013-04-02 10:45:00,110.2,110.2,110.2,110.2,100.0,81.6829,81.6829,81.6829,81.6829,100.0
2013-04-02 10:50:00,110.21,110.24,110.21,110.23,1300.0,81.6903,81.7125,81.6903,81.7051,1300.0
2013-04-02 10:55:00,110.2,110.22,110.19,110.22,1000.0,81.6829,81.6977,81.6755,81.6977,1000.0
2013-04-02 11:00:00,110.18,110.21,110.14,110.21,1700.0,81.6681,81.6903,81.6384,81.6903,1700.0
2013-04-02 11:05:00,110.2,110.2,110.14,110.14,600.0,81.6829,81.6829,81.6384,81.6384,600.0
2013-04-02 11:10:00,110.17,110.2,110.14,110.14,3100.0,81.6607,81.6829,81.6384,81.6384,3100.0
2013-04-02 11:15:00,110.2,110.2,110.14,110.14,2100.0,81.6829,81.6829,81.6384,81.6384,2100.0
2013-04-02 11:20:00,110.21,110.21,110.15,110.16,1900.0,81.6903,81.6903,81.6458,81.6532,1900.0
2013-04-02 11:25:00,110.16,110.16,110.16,110.16,0.0,81.6532,81.6532,81.6532,81.6532,0.0
2013-04-02 11:30:00,110.21,110.21,110.15,110.19,1000.0,81.6903,81.6903,81.6458,81.6755,1000.0
2013-04-02 11:35:00,110.17,110.17,110.17,110.17,400.0,81.6607,81.6607,81.6607,81.6607,400.0
2013-04-02 11:40:00,110.2,110.2,110.2,110.2,100.0,81.6829,81.6829,81.6829,81.6829,100.0
2013-04-02 11:45:00,110.21,110.21,110.16,110.17,800.0,81.6903,81.6903,81.6532,81.6607,800.0
2013-04-02 11:50:00,110.16,110.16,110.16,110.16,100.0,81.6532,81.6532,81.6532,81.6532,100.0
2013-04-02 11:55:00,110.21,110.21,110.17,110.2,1500.0,81.6903,81.6903,81.6607,81.6829,1500.0
2013-04-02 12:00:00,110.21,110.27,110.2,110.27,38600.0,81.6903,81.7348,81.6829,81.7348,38600.0
2013-04-02 12:05:00,110.27,110.32,110.26,110.29,119300.0,81.7348,81.7718,81.7274,81.7496,119300.0
2013-04-02 12:10:00,110.29,110.3,110.26,110.26,4800.0,81.7496,81.757,81.7274,81.7274,4800.0
2013-04-02 12:15:00,110.29,110.3,110.28,110.3,2200.0,81.7496,81.757,81.7422,81.757,2200.0
2013-04-02 12:20:00,110.3,110.33,110.3,110.32,19500.0,81.757,81.7793,81.757,81.7718,19500.0
2013-04-02 12:25:00,110.32,110.33,110.32,110.33,200.0,81.7718,81.7793,81.7718,81.7793,200.0
2013-04-02 12:30:00,110.33,110.33,110.32,110.32,4000.0,81.7793,81.7793,81.7718,81.7718,4000.0
2013-04-02 12:35:00,110.32,110.32,110.32,110.32,100.0,81.7718,81.7718,81.7718,81.7718,100.0
2013-04-02 12:40:00,110.32,110.32,109.92,110.32,4300.0,81.7718,81.7718,81.4754,81.7718,4300.0
2013-04-02 12:45:00,110.29,110.34,110.29,110.34,3500.0,81.7496,81.7867,81.7496,81.7867,3500.0
2013-04-02 12:50:00,110.34,110.36,110.33,110.35,7900.0,81.7867,81.8015,81.7793,81.7941,7900.0
2013-04-02 12:55:00,110.35,110.37,110.35,110.36,5100.0,81.7941,81.8089,81.7941,81.8015,5100.0
2013-04-02 13:00:00,110.35,110.39,110.34,110.38,14800.0,81.7941,81.8237,81.7867,81.8163,14800.0
2013-04-02 13:05:00,110.38,110.42,110.38,110.42,14100.0,81.8163,81.846,81.8163,81.846,14100.0
2013-04-02 13:10:00,110.41,110.41,110.38,110.38,1400.0,81.8386,81.8386,81.8163,81.8163,1400.0
2013-04-02 13:15:00,110.38,110.38,110.34,110.34,600.0,81.8163,81.8163,81.7867,81.7867,600.0
2013-04-02 13:20:00,110.35,110.35,110.29,110.33,1200.0,81.7941,81.7941,81.7496,81.7793,1200.0
2013-04-02 13:25:00,110.32,110.39,110.29,110.39,4000.0,81.7718,81.8237,81.7496,81.8237,4000.0
2013-04-02 13:30:00,110.42,110.42,110.42,110.42,200.0,81.846,81.846,81.846,81.846,200.0
2013-04-02 13:35:00,110.31,110.4,110.31,110.32,1700.0,81.7644,81.8311,81.7644,81.7718,1700.0
2013-04-02 13:40:00,110.38,110.38,110.32,110.33,2000.0,81.8163,81.8163,81.7718,81.7793,2000.0
2013-04-02 13:45:00,110.33,110.4,110.33,110.37,3600.0,81.7793,81.8311,81.7793,81.8089,3600.0
2013-04-02 13:50:00,110.37,110.37,110.31,110.31,2300.0,81.8089,81.8089,81.7644,81.7644,2300.0
2013-04-02 13:55:00,110.29,110.34,110.29,110.34,2500.0,81.7496,81.7867,81.7496,81.7867,2500.0
2013-04-02 14:00:00,110.34,110.34,110.31,110.32,1900.0,81.7867,81.7867,81.7644,81.7718,1900.0
2013-04-02 14:05:00,110.33,110.37,110.33,110.35,1800.0,81.7793,81.8089,81.7793,81.7941,1800.0
2013-04-02 14:10:00,110.31,110.31,110.31,110.31,100.0,81.7644,81.7644,81.7644,81.7644,100.0
2013-04-02 14:15:00,110.38,110.4,110.38,110.4,600.0,81.8163,81.8311,81.8163,81.8311,600.0
2013-04-02 14:20:00,110.33,110.42,110.33,110.39,5400.0,81.7793,81.846,81.7793,81.8237,5400.0
2013-04-02 14:25:00,110.4,110.4,110.33,110.35,7100.0,81.8311,81.8311,81.7793,81.7941,7100.0
2013-04-02 14:30:00,110.39,110.4,110.29,110.39,12400.0,81.8237,81.8311,81.7496,81.8237,12400.0
2013-04-02 14:35:00,110.39,110.4,110.36,110.4,2800.0,81.8237,81.8311,81.8015,81.8311,2800.0
2013-04-02 14:40:00,110.4,110.4,110.36,110.4,5600.0,81.8311,81.8311,81.8015,81.8311,5600.0
2013-04-02 14:45:00,110.4,110.4,110.36,110.4,3000.0,81.8311,81.8311,81.8015,81.8311,3000.0
2013-04-02 14:50:00,110.4,110.4,110.39,110.4,2700.0,81.8311,81.8311,81.8237,81.8311,2700.0
2013-04-02 14:55:00,110.4,110.43,110.4,110.43,4300.0,81.8311,81.8534,81.8311,81.8534,4300.0
2013-04-02 15:00:00,110.42,110.45,110.4,110.4,11200.0,81.846,81.8682,81.8311,81.8311,11200.0
2013-04-02 15:05:00,110.4,110.4,110.34,110.34,1900.0,81.8311,81.8311,81.7867,81.7867,1900.0
2013-04-02 15:10:00,110.34,110.34,110.34,110.34,0.0,81.7867,81.7867,81.7867,81.7867,0.0
2013-04-02 15:15:00,110.38,110.42,110.38,110.42,5400.0,81.8163,81.846,81.8163,81.846,5400.0
2013-04-02 15:20:00,110.43,110.43,110.43,110.43,1400.0,81.8534,81.8534,81.8534,81.8534,1400.0
2013-04-02 15:25:00,110.42,110.43,110.4,110.42,1700.0,81.846,81.8534,81.8311,81.846,1700.0
2013-04-02 15:30:00,110.42,110.42,110.39,110.42,800.0,81.846,81.846,81.8237,81.846,800.0
2013-04-02 15:35:00,110.39,110.39,110.39,110.39,400.0,81.8237,81.8237,81.8237,81.8237,400.0
2013-04-02 15:40:00,110.42,110.42,110.4,110.41,1300.0,81.846,81.846,81.8311,81.8386,1300.0
2013-04-02 15:45:00,110.42,110.42,110.39,110.39,3500.0,81.846,81.846,81.8237,81.8237,3500.0
2013-04-02 15:50:00,110.41,110.41,110.37,110.37,2100.0,81.8386,81.8386,81.8089,81.8089,2100.0
2013-04-02 15:55:00,110.28,110.4,110.28,110.39,5900.0,81.7422,81.8311,81.7422,81.8237,5900.0
2013-04-03 09:30:00,110.54,110.54,110.39,110.39,2300.0,81.9349,81.9349,81.8237,81.8237,2300.0
2013-04-03 09:35:00,110.27,110.35,110.27,110.35,200.0,81.7348,81.7941,81.7348,81.7941,200.0
2013-04-03 09:40:00,110.41,110.46,110.28,110.46,1200.0,81.8386,81.8756,81.7422,81.8756,1200.0
2013-04-03 09:45:00,110.41,110.41,110.4,110.4,700.0,81.8386,81.8386,81.8311,81.8311,700.0
2013-04-03 09:50:00,110.4,110.46,110.4,110.46,1800.0,81.8311,81.8756,81.8311,81.8756,1800.0
2013-04-03 09:55:00,110.45,110.46,110.45,110.46,600.0,81.8682,81.8756,81.8682,81.8756,600.0
2013-04-03 10:00:00,110.4,110.42,110.4,110.42,900.0,81.8311,81.846,81.8311,81.846,900.0
2013-04-03 10:05:00,110.4,110.41,110.4,110.41,200.0,81.8311,81.8386,81.8311,81.8386,200.0
2013-04-03 10:10:00,110.41,110.42,110.32,110.38,900.0,81.8386,81.846,81.7718,81.8163,900.0
2013-04-03 10:15:00,110.41,110.41,110.38,110.38,300.0,81.8386,81.8386,81.8163,81.8163,300.0
2013-04-03 10:20:00,110.37,110.37,110.31,110.37,2500.0,81.8089,81.8089,81.7644,81.8089,2500.0
2013-04-03 10:25:00,110.35,110.35,110.3,110.3,300.0,81.7941,81.7941,81.757,81.757,300.0
2013-04-03 10:30:00,110.3,110.37,110.3,110.37,3200.0,81.757,81.8089,81.757,81.8089,3200.0
2013-04-03 10:35:00,110.37,110.47,110.37,110.4,3700.0,81.8089,81.883,81.8089,81.8311,3700.0
2013-04-03 10:40:00,110.44,110.44,110.31,110.31,300.0,81.8608,81.8608,81.7644,81.7644,300.0
2013-04-03 10:45:00,110.42,110.42,110.4,110.4,200.0,81.846,81.846,81.8311,81.8311,200.0
2013-04-03 10:50:00,110.3,110.39,110.3,110.35,700.0,81.757,81.8237,81.757,81.7941,700.0
2013-04-03 10:55:00,110.35,110.35,110.35,110.35,0.0,81.7941,81.7941,81.7941,81.7941,0.0
2013-04-03 11:00:00,110.39,110.39,110.39,110.39,100.0,81.8237,81.8237,81.8237,81.8237,100.0
2013-04-03 11:05:00,110.41,110.42,110.41,110.42,700.0,81.8386,81.846,81.8386,81.846,700.0
2013-04-03 11:10:00,110.47,110.47,110.47,110.47,200.0,81.883,81.883,81.883,81.883,200.0
2013-04-03 11:15:00,110.44,110.44,110.35,110.35,500.0,81.8608,81.8608,81.7941,81.7941,500.0
2013-04-03 11:20:00,110.45,110.46,110.35,110.35,3800.0,81.8682,81.8756,81.7941,81.7941,3800.0
2013-04-03 11:25:00,110.37,110.37,110.37,110.37,100.0,81.8089,81.8089,81.8089,81.8089,100.0
2013-04-03 11:30:00,110.45,110.48,110.45,110.48,1000.0,81.8682,81.8904,81.8682,81.8904,1000.0
2013-04-03 11:35:00,110.5,110.5,110.5,110.5,100.0,81.9053,81.9053,81.9053,81.9053,100.0
2013-04-03 11:40:00,110.49,110.5,110.49,110.5,1300.0,81.8979,81.9053,81.8979,81.9053,1300.0
2013-04-03 11:45:00,110.5,110.5,110.48,110.49,1500.0,81.9053,81.9053,81.8904,81.8979,1500.0
2013-04-03 11:50:00,110.49,110.49,110.49,110.49,0.0,81.8979,81.8979,81.8979,81.8979,0.0
2013-04-03 11:55:00,110.48,110.48,110.45,110.45,200.0,81.8904,81.8904,81.8682,81.8682,200.0
2013-04-03 12:00:00,110.4,110.45,110.4,110.45,200.0,81.8311,81.8682,81.8311,81.8682,200.0
2013-04-03 12:05:00,110.46,110.48,110.46,110.48,1700.0,81.8756,81.8904,81.8756,81.8904,1700.0
2013-04-03 12:10:00,110.4,110.4,110.4,110.4,1200.0,81.8311,81.8311,81.8311,81.8311,1200.0
2013-04-03 12:15:00,110.4,110.47,110.4,110.45,900.0,81.8311,81.883,81.8311,81.8682,900.0
2013-04-03 12:20:00,110.4,110.46,110.4,110.46,600.0,81.8311,81.8756,81.8311,81.8756,600.0
2013-04-03 12:25:00,110.42,110.48,110.42,110.48,1800.0,81.846,81.8904,81.846,81.8904,1800.0
2013-04-03 12:30:00,110.48,110.48,110.48,110.48,0.0,81.8904,81.8904,81.8904,81.8904,0.0
2013-04-03 12:35:00,110.42,110.42,110.42,110.42,700.0,81.846,81.846,81.846,81.846,700.0
2013-04-03 12:40:00,110.47,110.47,110.42,110.42,600.0,81.883,81.883,81.846,81.846,600.0
2013-04-03 12:45:00,110.42,110.42,110.42,110.42,0.0,81.846,81.846,81.846,81.846,0.0
2013-04-03 12:50:00,110.43,110.43,110.43,110.43,100.0,81.8534,81.8534,81.8534,81.8534,100.0
2013-04-03 12:55:00,110.47,110.47,110.42,110.42,300.0,81.883,81.883,81.846,81.846,300.0
2013-04-03 13:00:00,110.44,110.44,110.42,110.44,3200.0,81.8608,81.8608,81.846,81.8608,3200.0
2013-04-03 13:05:00,110.42,110.44,110.42,110.43,2400.0,81.846,81.8608,81.846,81.8534,2400.0
2013-04-03 13:10:00,110.44,110.51,110.44,110.49,5000.0,81.8608,81.9127,81.8608,81.8979,5000.0
2013-04-03 13:15:00,110.48,110.51,110.48,110.51,800.0,81.8904,81.9127,81.8904,81.9127,800.0
2013-04-03 13:20:00,110.5,110.5,110.5,110.5,100.0,81.9053,81.9053,81.9053,81.9053,100.0
2013-04-03 13:25:00,110.48,110.48,110.47,110.47,1000.0,81.8904,81.8904,81.883,81.883,1000.0
2013-04-03 13:30:00,110.5,110.5,110.46,110.48,400.0,81.9053,81.9053,81.8756,81.8904,400.0
2013-04-03 13:35:00,110.48,110.48,110.48,110.48,100.0,81.8904,81.8904,81.8904,81.8904,100.0
2013-04-03 13:40:00,110.47,110.51,110.47,110.51,1300.0,81.883,81.9127,81.883,81.9127,1300.0
2013-04-03 13:45:00,110.51,110.51,110.48,110.5,1100.0,81.9127,81.9127,81.8904,81.9053,1100.0
2013-04-03 13:50:00,110.48,110.49,110.42,110.42,1400.0,81.8904,81.8979,81.846,81.846,1400.0
2013-04-03 13:55:00,110.5,110.5,110.41,110.41,300.0,81.9053,81.9053,81.8386,81.8386,300.0
2013-04-03 14:00:00,110.51,110.51,110.47,110.47,1200.0,81.9127,81.9127,81.883,81.883,1200.0
2013-04-03 14:05:00,110.47,110.49,110.47,110.49,400.0,81.883,81.8979,81.883,81.8979,400.0
2013-04-03 14:10:00,110.51,110.51,110.5,110.51,800.0,81.9127,81.9127,81.9053,81.9127,800.0
2013-04-03 14:15:00,110.49,110.49,110.49,110.49,400.0,81.8979,81.8979,81.8979,81.8979,400.0
2013-04-03 14:20:00,110.5,110.51,110.5,110.51,1100.0,81.9053,81.9127,81.9053,81.9127,1100.0
2013-04-03 14:25:00,110.51,110.51,110.5,110.51,3800.0,81.9127,81.9127,81.9053,81.9127,3800.0
2013-04-03 14:30:00,110.51,110.51,110.51,110.51,0.0,81.9127,81.9127,81.9127,81.9127,0.0
2013-04-03 14:35:00,110.51,110.51,110.5,110.5,1500.0,81.9127,81.9127,81.9053,81.9053,1500.0
2013-04-03 14:40:00,110.5,110.5,110.5,110.5,600.0,81.9053,81.9053,81.9053,81.9053,600.0
2013-04-03 14:45:00,110.51,110.51,110.51,110.51,200.0,81.9127,81.9127,81.9127,81.9127,200.0
2013-04-03 14:50:00,110.51,110.51,110.51,110.51,0.0,81.9127,81.9127,81.9127,81.9127,0.0
2013-04-03 14:55:00,110.51,110.51,110.51,110.51,300.0,81.9127,81.9127,81.9127,81.9127,300.0
2013-04-03 15:00:00,110.51,110.54,110.51,110.54,800.0,81.9127,81.9349,81.9127,81.9349,800.0
2013-04-03 15:05:00,110.52,110.52,110.5,110.51,4100.0,81.9201,81.9201,81.9053,81.9127,4100.0
2013-04-03 15:10:00,110.51,110.51,110.5,110.5,600.0,81.9127,81.9127,81.9053,81.9053,600.0
2013-04-03 15:15:00,110.51,110.51,110.5,110.51,1000.0,81.9127,81.9127,81.9053,81.9127,1000.0
2013-04-03 15:20:00,110.5,110.5,110.45,110.48,1600.0,81.9053,81.9053,81.8682,81.8904,1600.0
2013-04-03 15:25:00,110.48,110.48,110.4,110.4,1900.0,81.8904,81.8904,81.8311,81.8311,1900.0
2013-04-03 15:30:00,110.37,110.37,110.28,110.34,5000.0,81.8089,81.8089,81.7422,81.7867,5000.0
2013-04-03 15:35:00,110.36,110.42,110.36,110.42,1000.0,81.8015,81.846,81.8015,81.846,1000.0
2013-04-03 15:40:00,110.43,110.46,110.43,110.46,1200.0,81.8534,81.8756,81.8534,81.8756,1200.0
2013-04-03 15:45:00,110.5,110.5,110.46,110.47,1500.0,81.9053,81.9053,81.8756,81.883,1500.0
2013-04-03 15:50:00,110.49,110.6,110.45,110.6,5700.0,81.8979,81.9794,81.8682,81.9794,5700.0
2013-04-03 15:55:00,110.6,110.6,110.56,110.56,2000.0,81.9794,81.9794,81.9497,81.9497,2000.0
2013-04-04 09:30:00,110.59,110.69,110.59,110.69,5300.0,81.972,82.0461,81.972,82.0461,5300.0
2013-04-04 09:35:00,110.69,110.69,110.56,110.56,2500.0,82.0461,82.0461,81.9497,81.9497,2500.0
2013-04-04 09:40:00,110.64,110.67,110.49,110.67,1300.0,82.009,82.0313,81.8979,82.0313,1300.0
2013-04-04 09:45:00,110.67,110.7,110.64,110.69,2800.0,82.0313,82.0535,82.009,82.0461,2800.0
2013-04-04 09:50:00,110.69,110.7,110.64,110.64,2400.0,82.0461,82.0535,82.009,82.009,2400.0
2013-04-04 09:55:00,110.65,110.65,110.53,110.59,11200.0,82.0164,82.0164,81.9275,81.972,11200.0
2013-04-04 10:00:00,110.69,110.7,110.6,110.61,5700.0,82.0461,82.0535,81.9794,81.9868,5700.0
2013-04-04 10:05:00,110.61,110.7,110.58,110.62,6600.0,81.9868,82.0535,81.9646,81.9942,6600.0
2013-04-04 10:10:00,110.6,110.6,110.5,110.5,3800.0,81.9794,81.9794,81.9053,81.9053,3800.0
2013-04-04 10:15:00,110.56,110.56,110.53,110.53,5300.0,81.9497,81.9497,81.9275,81.9275,5300.0
2013-04-04 10:20:00,110.6,110.7,110.58,110.6,8100.0,81.9794,82.0535,81.9646,81.9794,8100.0
2013-04-04 10:25:00,110.65,110.65,110.57,110.63,400.0,82.0164,82.0164,81.9571,82.0016,400.0
2013-04-04 10:30:00,110.63,110.63,110.63,110.63,0.0,82.0016,82.0016,82.0016,82.0016,0.0
2013-04-04 10:35:00,110.55,110.64,110.55,110.64,1800.0,81.9423,82.009,81.9423,82.009,1800.0
2013-04-04 10:40:00,110.57,110.6,110.55,110.59,600.0,81.9571,81.9794,81.9423,81.972,600.0
2013-04-04 10:45:00,110.56,110.57,110.54,110.55,4200.0,81.9497,81.9571,81.9349,81.9423,4200.0
2013-04-04 10:50:00,110.52,110.67,110.5,110.67,600.0,81.9201,82.0313,81.9053,82.0313,600.0
2013-04-04 10:55:00,110.57,110.57,110.52,110.54,600.0,81.9571,81.9571,81.9201,81.9349,600.0
2013-04-04 11:00:00,110.6,110.6,110.52,110.52,1000.0,81.9794,81.9794,81.9201,81.9201,1000.0
2013-04-04 11:05:00,110.55,110.59,110.52,110.55,3300.0,81.9423,81.972,81.9201,81.9423,3300.0
2013-04-04 11:10:00,110.54,110.54,110.49,110.49,1400.0,81.9349,81.9349,81.8979,81.8979,1400.0
2013-04-04 11:15:00,110.57,110.57,110.49,110.55,1700.0,81.9571,81.9571,81.8979,81.9423,1700.0
2013-04-04 11:20:00,110.56,110.56,110.56,110.56,800.0,81.9497,81.9497,81.9497,81.9497,800.0
2013-04-04 11:25:00,110.56,110.58,110.53,110.58,3500.0,81.9497,81.9646,81.9275,81.9646,3500.0
2013-04-04 11:30:00,110.52,110.53,110.52,110.53,1100.0,81.9201,81.9275,81.9201,81.9275,1100.0
2013-04-04 11:35:00,110.52,110.52,110.49,110.49,400.0,81.9201,81.9201,81.8979,81.8979,400.0
2013-04-04 11:40:00,110.5,110.5,110.5,110.5,100.0,81.9053,81.9053,81.9053,81.9053,100.0
2013-04-04 11:45:00,110.46,110.51,110.45,110.51,1300.0,81.8756,81.9127,81.8682,81.9127,1300.0
2013-04-04 11:50:00,110.46,110.49,110.46,110.49,700.0,81.8756,81.8979,81.8756,81.8979,700.0
2013-04-04 11:55:00,110.49,110.5,110.47,110.5,1700.0,81.8979,81.9053,81.883,81.9053,1700.0
2013-04-04 12:00:00,110.46,110.53,110.42,110.46,3600.0,81.8756,81.9275,81.846,81.8756,3600.0
2013-04-04 12:05:00,110.5,110.54,110.49,110.5,2900.0,81.9053,81.9349,81.8979,81.9053,2900.0
2013-04-04 12:10:00,110.5,110.5,110.5,110.5,0.0,81.9053,81.9053,81.9053,81.9053,0.0
2013-04-04 12:15:00,110.52,110.54,110.52,110.52,1100.0,81.9201,81.9349,81.9201,81.9201,1100.0
2013-04-04 12:20:00,110.52,110.52,110.44,110.5,1700.0,81.9201,81.9201,81.8608,81.9053,1700.0
2013-04-04 12:25:00,110.5,110.59,110.5,110.59,3000.0,81.9053,81.972,81.9053,81.972,3000.0
2013-04-04 12:30:00,110.59,110.59,110.53,110.59,9500.0,81.972,81.972,81.9275,81.972,9500.0
2013-04-04 12:35:00,110.59,110.59,110.53,110.53,1900.0,81.972,81.972,81.9275,81.9275,1900.0
2013-04-04 12:40:00,110.54,110.54,110.52,110.54,3300.0,81.9349,81.9349,81.9201,81.9349,3300.0
2013-04-04 12:45:00,110.53,110.59,110.53,110.54,1600.0,81.9275,81.972,81.9275,81.9349,1600.0
2013-04-04 12:50:00,110.53,110.54,110.53,110.54,700.0,81.9275,81.9349,81.9275,81.9349,700.0
2013-04-04 12:55:00,110.52,110.52,110.52,110.52,300.0,81.9201,81.9201,81.9201,81.9201,300.0
2013-04-04 13:00:00,110.52,110.56,110.52,110.56,1400.0,81.9201,81.9497,81.9201,81.9497,1400.0
2013-04-04 13:05:00,110.56,110.56,110.51,110.56,1100.0,81.9497,81.9497,81.9127,81.9497,1100.0
2013-04-04 13:10:00,110.56,110.56,110.52,110.52,500.0,81.9497,81.9497,81.9201,81.9201,500.0
2013-04-04 13:15:00,110.56,110.56,110.56,110.56,400.0,81.9497,81.9497,81.9497,81.9497,400.0
2013-04-04 13:20:00,110.51,110.56,110.51,110.56,7000.0,81.9127,81.9497,81.9127,81.9497,7000.0
2013-04-04 13:25:00,110.53,110.56,110.52,110.52,2000.0,81.9275,81.9497,81.9201,81.9201,2000.0
2013-04-04 13:30:00,110.55,110.56,110.51,110.51,1700.0,81.9423,81.9497,81.9127,81.9127,1700.0
2013-04-04 13:35:00,110.54,110.56,110.53,110.55,5400.0,81.9349,81.9497,81.9275,81.9423,5400.0
2013-04-04 13:40:00,110.55,110.56,110.55,110.56,11400.0,81.9423,81.9497,81.9423,81.9497,11400.0
2013-04-04 13:45:00,110.58,110.6,110.56,110.56,2600.0,81.9646,81.9794,81.9497,81.9497,2600.0
2013-04-04 13:50:00,110.59,110.6,110.55,110.55,800.0,81.972,81.9794,81.9423,81.9423,800.0
2013-04-04 13:55:00,110.55,110.56,110.54,110.54,1100.0,81.9423,81.9497,81.9349,81.9349,1100.0
2013-04-04 14:00:00,110.59,110.6,110.52,110.6,1000.0,81.972,81.9794,81.9201,81.9794,1000.0
2013-04-04 14:05:00,110.6,110.6,110.58,110.58,600.0,81.9794,81.9794,81.9646,81.9646,600.0
2013-04-04 14:10:00,110.52,110.58,110.52,110.58,800.0,81.9201,81.9646,81.9201,81.9646,800.0
2013-04-04 14:15:00,110.58,110.58,110.56,110.56,2100.0,81.9646,81.9646,81.9497,81.9497,2100.0
2013-04-04 14:20:00,110.56,110.58,110.55,110.55,6200.0,81.9497,81.9646,81.9423,81.9423,6200.0
2013-04-04 14:25:00,110.56,110.56,110.55,110.55,400.0,81.9497,81.9497,81.9423,81.9423,400.0
2013-04-04 14:30:00,110.57,110.57,110.56,110.56,600.0,81.9571,81.9571,81.9497,81.9497,600.0
2013-04-04 14:35:00,110.6,110.6,110.57,110.57,1200.0,81.9794,81.9794,81.9571,81.9571,1200.0
2013-04-04 14:40:00,110.57,110.57,110.57,110.57,500.0,81.9571,81.9571,81.9571,81.9571,500.0
2013-04-04 14:45:00,110.59,110.6,110.58,110.58,2500.0,81.972,81.9794,81.9646,81.9646,2500.0
2013-04-04 14:50:00,110.58,110.59,110.58,110.59,2100.0,81.9646,81.972,81.9646,81.972,2100.0
2013-04-04 14:55:00,110.58,110.6,110.58,110.59,3000.0,81.9646,81.9794,81.9646,81.972,3000.0
2013-04-04 15:00:00,110.59,110.64,110.59,110.63,2300.0,81.972,82.009,81.972,82.0016,2300.0
2013-04-04 15:05:00,110.64,110.64,110.61,110.61,2600.0,82.009,82.009,81.9868,81.9868,2600.0
2013-04-04 15:10:00,110.62,110.62,110.62,110.62,900.0,81.9942,81.9942,81.9942,81.9942,900.0
2013-04-04 15:15:00,110.62,110.63,110.62,110.62,1200.0,81.9942,82.0016,81.9942,81.9942,1200.0
2013-04-04 15:20:00,110.59,110.63,110.58,110.62,4000.0,81.972,82.0016,81.9646,81.9942,4000.0
2013-04-04 15:25:00,110.57,110.63,110.57,110.63,3200.0,81.9571,82.0016,81.9571,82.0016,3200.0
2013-04-04 15:30:00,110.58,110.58,110.58,110.58,300.0,81.9646,81.9646,81.9646,81.9646,300.0
2013-04-04 15:35:00,110.58,110.63,110.58,110.62,3200.0,81.9646,82.0016,81.9646,81.9942,3200.0
2013-04-04 15:40:00,110.6,110.62,110.6,110.61,1200.0,81.9794,81.9942,81.9794,81.9868,1200.0
2013-04-04 15:45:00,110.64,110.64,110.62,110.63,700.0,82.009,82.009,81.9942,82.0016,700.0
2013-04-04 15:50:00,110.64,110.64,110.62,110.62,1200.0,82.009,82.009,81.9942,81.9942,1200.0
2013-04-04 15:55:00,110.62,110.64,110.61,110.64,2700.0,81.9942,82.009,81.9868,82.009,2700.0
2013-04-05 09:30:00,110.81,110.99,110.81,110.99,11200.0,82.135,82.2685,82.135,82.2685,11200.0
2013-04-05 09:35:00,110.92,110.99,110.86,110.87,3200.0,82.2166,82.2685,82.1721,82.1795,3200.0
2013-04-05 09:40:00,110.88,110.97,110.87,110.97,25800.0,82.1869,82.2536,82.1795,82.2536,25800.0
2013-04-05 09:45:00,110.89,110.9,110.87,110.87,1500.0,82.1943,82.2018,82.1795,82.1795,1500.0
2013-04-05 09:50:00,110.88,110.89,110.85,110.85,600.0,82.1869,82.1943,82.1647,82.1647,600.0
2013-04-05 09:55:00,110.89,110.92,110.87,110.91,23300.0,82.1943,82.2166,82.1795,82.2092,23300.0
2013-04-05 10:00:00,110.91,110.91,110.87,110.88,2600.0,82.2092,82.2092,82.1795,82.1869,2600.0
2013-04-05 10:05:00,110.88,110.95,110.83,110.83,72600.0,82.1869,82.2388,82.1499,82.1499,72600.0
2013-04-05 10:10:00,110.78,110.8,110.76,110.76,8700.0,82.1128,82.1276,82.098,82.098,8700.0
2013-04-05 10:15:00,110.76,110.78,110.76,110.76,5600.0,82.098,82.1128,82.098,82.098,5600.0
2013-04-05 10:20:00,110.76,110.76,110.68,110.75,600.0,82.098,82.098,82.0387,82.0906,600.0
2013-04-05 10:25:00,110.73,110.74,110.71,110.74,900.0,82.0757,82.0832,82.0609,82.0832,900.0
2013-04-05 10:30:00,110.75,110.77,110.72,110.76,4200.0,82.0906,82.1054,82.0683,82.098,4200.0
2013-04-05 10:35:00,110.74,110.74,110.74,110.74,100.0,82.0832,82.0832,82.0832,82.0832,100.0
2013-04-05 10:40:00,110.77,110.82,110.77,110.77,1600.0,82.1054,82.1425,82.1054,82.1054,1600.0
2013-04-05 10:45:00,110.78,110.78,110.72,110.77,1700.0,82.1128,82.1128,82.0683,82.1054,1700.0
2013-04-05 10:50:00,110.79,110.79,110.79,110.79,100.0,82.1202,82.1202,82.1202,82.1202,100.0
2013-04-05 10:55:00,110.8,110.8,110.78,110.8,24100.0,82.1276,82.1276,82.1128,82.1276,24100.0
2013-04-05 11:00:00,110.88,110.88,110.85,110.85,1800.0,82.1869,82.1869,82.1647,82.1647,1800.0
2013-04-05 11:05:00,110.83,110.88,110.8,110.85,5900.0,82.1499,82.1869,82.1276,82.1647,5900.0
2013-04-05 11:10:00,110.86,110.86,110.86,110.86,100.0,82.1721,82.1721,82.1721,82.1721,100.0
2013-04-05 11:15:00,110.9,110.9,110.85,110.85,800.0,82.2018,82.2018,82.1647,82.1647,800.0
2013-04-05 11:20:00,110.85,110.9,110.85,110.9,300.0,82.1647,82.2018,82.1647,82.2018,300.0
2013-04-05 11:25:00,110.86,110.88,110.83,110.86,4200.0,82.1721,82.1869,82.1499,82.1721,4200.0
2013-04-05 11:30:00,110.88,110.88,110.84,110.86,1900.0,82.1869,82.1869,82.1573,82.1721,1900.0
2013-04-05 11:35:00,110.83,110.87,110.83,110.84,1600.0,82.1499,82.1795,82.1499,82.1573,1600.0
2013-04-05 11:40:00,110.84,110.85,110.84,110.85,400.0,82.1573,82.1647,82.1573,82.1647,400.0
2013-04-05 11:45:00,110.84,110.87,110.84,110.87,2600.0,82.1573,82.1795,82.1573,82.1795,2600.0
2013-04-05 11:50:00,110.85,110.86,110.84,110.84,5600.0,82.1647,82.1721,82.1573,82.1573,5600.0
2013-04-05 11:55:00,110.84,110.86,110.83,110.83,400.0,82.1573,82.1721,82.1499,82.1499,400.0
2013-04-05 12:00:00,110.82,110.82,110.77,110.79,2600.0,82.1425,82.1425,82.1054,82.1202,2600.0
2013-04-05 12:05:00,110.81,110.86,110.81,110.85,1300.0,82.135,82.1721,82.135,82.1647,1300.0
2013-04-05 12:10:00,110.87,110.87,110.87,110.87,100.0,82.1795,82.1795,82.1795,82.1795,100.0
2013-04-05 12:15:00,110.86,110.9,110.83,110.85,3000.0,82.1721,82.2018,82.1499,82.1647,3000.0
2013-04-05 12:20:00,110.85,110.87,110.81,110.87,2000.0,82.1647,82.1795,82.135,82.1795,2000.0
2013-04-05 12:25:00,110.87,110.87,110.87,110.87,0.0,82.1795,82.1795,82.1795,82.1795,0.0
2013-04-05 12:30:00,110.86,110.86,110.79,110.79,300.0,82.1721,82.1721,82.1202,82.1202,300.0
2013-04-05 12:35:00,110.87,110.87,110.81,110.81,200.0,82.1795,82.1795,82.135,82.135,200.0
2013-04-05 12:40:00,110.79,110.87,110.79,110.87,500.0,82.1202,82.1795,82.1202,82.1795,500.0
2013-04-05 12:45:00,110.87,110.87,110.86,110.86,500.0,82.1795,82.1795,82.1721,82.1721,500.0
2013-04-05 12:50:00,110.87,110.88,110.87,110.88,700.0,82.1795,82.1869,82.1795,82.1869,700.0
2013-04-05 12:55:00,110.88,110.88,110.8,110.8,6600.0,82.1869,82.1869,82.1276,82.1276,6600.0
2013-04-05 13:00:00,110.87,110.87,110.86,110.86,600.0,82.1795,82.1795,82.1721,82.1721,600.0
2013-04-05 13:05:00,110.85,110.88,110.85,110.88,200.0,82.1647,82.1869,82.1647,82.1869,200.0
2013-04-05 13:10:00,110.83,110.87,110.83,110.87,900.0,82.1499,82.1795,82.1499,82.1795,900.0
2013-04-05 13:15:00,110.88,110.89,110.88,110.89,700.0,82.1869,82.1943,82.1869,82.1943,700.0
2013-04-05 13:20:00,110.89,110.89,110.89,110.89,400.0,82.1943,82.1943,82.1943,82.1943,400.0
2013-04-05 13:25:00,110.88,110.9,110.88,110.9,1100.0,82.1869,82.2018,82.1869,82.2018,1100.0
2013-04-05 13:30:00,110.9,110.9,110.9,110.9,3700.0,82.2018,82.2018,82.2018,82.2018,3700.0
2013-04-05 13:35:00,110.86,110.87,110.86,110.87,400.0,82.1721,82.1795,82.1721,82.1795,400.0
2013-04-05 13:40:00,110.87,110.9,110.87,110.89,2100.0,82.1795,82.2018,82.1795,82.1943,2100.0
2013-04-05 13:45:00,110.88,110.89,110.87,110.87,700.0,82.1869,82.1943,82.1795,82.1795,700.0
2013-04-05 13:50:00,110.87,110.88,110.85,110.86,2100.0,82.1795,82.1869,82.1647,82.1721,2100.0
2013-04-05 13:55:00,110.86,110.86,110.86,110.86,0.0,82.1721,82.1721,82.1721,82.1721,0.0
2013-04-05 14:00:00,110.86,110.95,110.86,110.95,400.0,82.1721,82.2388,82.1721,82.2388,400.0
2013-04-05 14:05:00,110.91,110.95,110.9,110.9,4000.0,82.2092,82.2388,82.2018,82.2018,4000.0
2013-04-05 14:10:00,110.9,110.95,110.88,110.95,2600.0,82.2018,82.2388,82.1869,82.2388,2600.0
2013-04-05 14:15:00,110.9,110.92,110.9,110.9,300.0,82.2018,82.2166,82.2018,82.2018,300.0
2013-04-05 14:20:00,110.91,110.91,110.9,110.9,600.0,82.2092,82.2092,82.2018,82.2018,600.0
2013-04-05 14:25:00,110.94,110.94,110.94,110.94,200.0,82.2314,82.2314,82.2314,82.2314,200.0
2013-04-05 14:30:00,110.91,110.92,110.91,110.92,600.0,82.2092,82.2166,82.2092,82.2166,600.0
2013-04-05 14:35:00,110.92,110.93,110.9,110.93,800.0,82.2166,82.224,82.2018,82.224,800.0
2013-04-05 14:40:00,110.93,110.94,110.91,110.94,600.0,82.224,82.2314,82.2092,82.2314,600.0
2013-04-05 14:45:00,110.92,110.92,110.88,110.89,2000.0,82.2166,82.2166,82.1869,82.1943,2000.0
2013-04-05 14:50:00,110.89,110.9,110.89,110.9,700.0,82.1943,82.2018,82.1943,82.2018,700.0
2013-04-05 14:55:00,110.89,110.91,110.89,110.91,400.0,82.1943,82.2092,82.1943,82.2092,400.0
2013-04-05 15:00:00,110.92,110.93,110.89,110.89,1000.0,82.2166,82.224,82.1943,82.1943,1000.0
2013-04-05 15:05:00,110.92,110.94,110.92,110.94,1100.0,82.2166,82.2314,82.2166,82.2314,1100.0
2013-04-05 15:10:00,110.92,110.93,110.92,110.92,1600.0,82.2166,82.224,82.2166,82.2166,1600.0
2013-04-05 15:15:00,110.93,110.93,110.92,110.93,1300.0,82.224,82.224,82.2166,82.224,1300.0
2013-04-05 15:20:00,110.92,110.92,110.88,110.89,1300.0,82.2166,82.2166,82.1869,82.1943,1300.0
2013-04-05 15:25:00,110.89,110.89,110.89,110.89,0.0,82.1943,82.1943,82.1943,82.1943,0.0
2013-04-05 15:30:00,110.94,110.94,110.85,110.92,6700.0,82.2314,82.2314,82.1647,82.2166,6700.0
2013-04-05 15:35:00,110.93,110.96,110.93,110.96,700.0,82.224,82.2462,82.224,82.2462,700.0
2013-04-05 15:40:00,110.97,110.99,110.94,110.96,1600.0,82.2536,82.2685,82.2314,82.2462,1600.0
2013-04-05 15:45:00,110.93,110.98,110.92,110.93,1600.0,82.224,82.2611,82.2166,82.224,1600.0
2013-04-05 15:50:00,110.99,110.99,110.93,110.98,1000.0,82.2685,82.2685,82.224,82.2611,1000.0
2013-04-05 15:55:00,110.96,110.99,110.93,110.97,1300.0,82.2462,82.2685,82.224,82.2536,1300.0
2013-04-08 09:30:00,110.91,111.0,110.88,111.0,7300.0,82.2092,82.2759,82.1869,82.2759,7300.0
2013-04-08 09:35:00,110.99,110.99,110.84,110.9,4600.0,82.2685,82.2685,82.1573,82.2018,4600.0
2013-04-08 09:40:00,110.88,110.9,110.75,110.75,3900.0,82.1869,82.2018,82.0906,82.0906,3900.0
2013-04-08 09:45:00,110.88,110.88,110.88,110.88,100.0,82.1869,82.1869,82.1869,82.1869,100.0
2013-04-08 09:50:00,110.87,110.88,110.87,110.88,300.0,82.1795,82.1869,82.1795,82.1869,300.0
2013-04-08 09:55:00,110.9,110.94,110.9,110.94,2200.0,82.2018,82.2314,82.2018,82.2314,2200.0
2013-04-08 10:00:00,110.94,110.94,110.9,110.9,1100.0,82.2314,82.2314,82.2018,82.2018,1100.0
2013-04-08 10:05:00,110.94,110.94,110.94,110.94,100.0,82.2314,82.2314,82.2314,82.2314,100.0
2013-04-08 10:10:00,110.92,110.93,110.91,110.91,600.0,82.2166,82.224,82.2092,82.2092,600.0
2013-04-08 10:15:00,110.93,110.93,110.9,110.92,9700.0,82.224,82.224,82.2018,82.2166,9700.0
2013-04-08 10:20:00,110.9,110.92,110.9,110.92,1000.0,82.2018,82.2166,82.2018,82.2166,1000.0
2013-04-08 10:25:00,110.93,110.95,110.9,110.92,7100.0,82.224,82.2388,82.2018,82.2166,7100.0
2013-04-08 10:30:00,110.93,110.93,110.93,110.93,200.0,82.224,82.224,82.224,82.224,200.0
2013-04-08 10:35:00,110.95,110.96,110.95,110.95,400.0,82.2388,82.2462,82.2388,82.2388,400.0
2013-04-08 10:40:00,110.97,110.97,110.95,110.95,300.0,82.2536,82.2536,82.2388,82.2388,300.0
2013-04-08 10:45:00,110.96,110.96,110.95,110.96,600.0,82.2462,82.2462,82.2388,82.2462,600.0
2013-04-08 10:50:00,110.96,110.96,110.95,110.95,1200.0,82.2462,82.2462,82.2388,82.2388,1200.0
2013-04-08 10:55:00,110.92,111.0,110.92,110.99,8200.0,82.2166,82.2759,82.2166,82.2685,8200.0
2013-04-08 11:00:00,110.99,110.99,110.92,110.97,4100.0,82.2685,82.2685,82.2166,82.2536,4100.0
2013-04-08 11:05:00,110.92,110.98,110.92,110.98,2600.0,82.2166,82.2611,82.2166,82.2611,2600.0
2013-04-08 11:10:00,110.98,111.0,110.96,110.97,1400.0,82.2611,82.2759,82.2462,82.2536,1400.0
2013-04-08 11:15:00,110.99,111.01,110.99,111.0,3400.0,82.2685,82.2833,82.2685,82.2759,3400.0
2013-04-08 11:20:00,110.99,111.01,110.99,111.01,11400.0,82.2685,82.2833,82.2685,82.2833,11400.0
2013-04-08 11:25:00,111.01,111.01,111.0,111.0,1600.0,82.2833,82.2833,82.2759,82.2759,1600.0
2013-04-08 11:30:00,111.02,111.02,111.0,111.0,2300.0,82.2907,82.2907,82.2759,82.2759,2300.0
2013-04-08 11:35:00,111.01,111.05,111.0,111.05,1800.0,82.2833,82.3129,82.2759,82.3129,1800.0
2013-04-08 11:40:00,111.05,111.05,110.98,111.04,1400.0,82.3129,82.3129,82.2611,82.3055,1400.0
2013-04-08 11:45:00,111.05,111.05,110.97,110.97,500.0,82.3129,82.3129,82.2536,82.2536,500.0
2013-04-08 11:50:00,110.97,111.04,110.97,110.97,2400.0,82.2536,82.3055,82.2536,82.2536,2400.0
2013-04-08 11:55:00,111.0,111.03,110.99,111.01,3800.0,82.2759,82.2981,82.2685,82.2833,3800.0
2013-04-08 12:00:00,111.01,111.01,111.0,111.01,2800.0,82.2833,82.2833,82.2759,82.2833,2800.0
2013-04-08 12:05:00,111.0,111.01,110.99,111.01,1000.0,82.2759,82.2833,82.2685,82.2833,1000.0
2013-04-08 12:10:00,111.02,111.03,110.99,111.03,400.0,82.2907,82.2981,82.2685,82.2981,400.0
2013-04-08 12:15:00,111.01,111.03,110.99,111.03,400.0,82.2833,82.2981,82.2685,82.2981,400.0
2013-04-08 12:20:00,111.02,111.1,111.02,111.1,31400.0,82.2907,82.35,82.2907,82.35,31400.0
2013-04-08 12:25:00,111.1,111.11,111.05,111.08,3300.0,82.35,82.3574,82.3129,82.3352,3300.0
2013-04-08 12:30:00,111.1,111.1,111.01,111.02,6200.0,82.35,82.35,82.2833,82.2907,6200.0
2013-04-08 12:35:00,111.03,111.07,111.02,111.05,1800.0,82.2981,82.3278,82.2907,82.3129,1800.0
2013-04-08 12:40:00,111.07,111.1,111.06,111.1,1100.0,82.3278,82.35,82.3203,82.35,1100.0
2013-04-08 12:45:00,111.1,111.12,111.1,111.11,2700.0,82.35,82.3648,82.35,82.3574,2700.0
2013-04-08 12:50:00,111.11,111.14,111.1,111.12,1700.0,82.3574,82.3796,82.35,82.3648,1700.0
2013-04-08 12:55:00,111.13,111.13,111.13,111.13,3000.0,82.3722,82.3722,82.3722,82.3722,3000.0
2013-04-08 13:00:00,111.13,111.15,111.12,111.14,5200.0,82.3722,82.3871,82.3648,82.3796,5200.0
2013-04-08 13:05:00,111.14,111.16,111.14,111.14,1400.0,82.3796,82.3945,82.3796,82.3796,1400.0
2013-04-08 13:10:00,111.14,111.17,111.14,111.17,1000.0,82.3796,82.4019,82.3796,82.4019,1000.0
2013-04-08 13:15:00,111.14,111.17,111.13,111.14,4200.0,82.3796,82.4019,82.3722,82.3796,4200.0
2013-04-08 13:20:00,111.14,111.17,111.12,111.14,2700.0,82.3796,82.4019,82.3648,82.3796,2700.0
2013-04-08 13:25:00,111.14,111.16,111.13,111.15,5700.0,82.3796,82.3945,82.3722,82.3871,5700.0
2013-04-08 13:30:00,111.15,111.16,111.14,111.15,2900.0,82.3871,82.3945,82.3796,82.3871,2900.0
2013-04-08 13:35:00,111.16,111.16,111.13,111.15,2300.0,82.3945,82.3945,82.3722,82.3871,2300.0
2013-04-08 13:40:00,111.15,111.15,111.15,111.15,1300.0,82.3871,82.3871,82.3871,82.3871,1300.0
2013-04-08 13:45:00,111.15,111.15,111.13,111.15,1900.0,82.3871,82.3871,82.3722,82.3871,1900.0
2013-04-08 13:50:00,111.14,111.15,111.14,111.15,1500.0,82.3796,82.3871,82.3796,82.3871,1500.0
2013-04-08 13:55:00,111.13,111.15,111.13,111.15,4900.0,82.3722,82.3871,82.3722,82.3871,4900.0
2013-04-08 14:00:00,111.15,111.15,111.13,111.15,1300.0,82.3871,82.3871,82.3722,82.3871,1300.0
2013-04-08 14:05:00,111.16,111.16,111.13,111.16,700.0,82.3945,82.3945,82.3722,82.3945,700.0
2013-04-08 14:10:00,111.15,111.16,111.12,111.14,500.0,82.3871,82.3945,82.3648,82.3796,500.0
2013-04-08 14:15:00,111.12,111.16,111.12,111.16,1000.0,82.3648,82.3945,82.3648,82.3945,1000.0
2013-04-08 14:20:00,111.12,111.15,111.12,111.15,500.0,82.3648,82.3871,82.3648,82.3871,500.0
2013-04-08 14:25:00,111.12,111.17,111.12,111.14,3400.0,82.3648,82.4019,82.3648,82.3796,3400.0
2013-04-08 14:30:00,111.13,111.16,111.13,111.15,600.0,82.3722,82.3945,82.3722,82.3871,600.0
2013-04-08 14:35:00,111.15,111.16,111.12,111.16,1600.0,82.3871,82.3945,82.3648,82.3945,1600.0
2013-04-08 14:40:00,111.14,111.14,111.14,111.14,100.0,82.3796,82.3796,82.3796,82.3796,100.0
2013-04-08 14:45:00,111.15,111.16,111.15,111.15,1100.0,82.3871,82.3945,82.3871,82.3871,1100.0
2013-04-08 14:50:00,111.15,111.17,111.13,111.17,2700.0,82.3871,82.4019,82.3722,82.4019,2700.0
2013-04-08 14:55:00,111.17,111.17,111.12,111.12,1000.0,82.4019,82.4019,82.3648,82.3648,1000.0
2013-04-08 15:00:00,111.15,111.16,111.12,111.15,13400.0,82.3871,82.3945,82.3648,82.3871,13400.0
2013-04-08 15:05:00,111.15,111.15,111.12,111.13,1200.0,82.3871,82.3871,82.3648,82.3722,1200.0
2013-04-08 15:10:00,111.14,111.15,111.1,111.1,1400.0,82.3796,82.3871,82.35,82.35,1400.0
2013-04-08 15:15:00,111.15,111.15,111.15,111.15,900.0,82.3871,82.3871,82.3871,82.3871,900.0
2013-04-08 15:20:00,111.14,111.14,111.11,111.11,900.0,82.3796,82.3796,82.3574,82.3574,900.0
2013-04-08 15:25:00,111.12,111.16,111.11,111.13,4100.0,82.3648,82.3945,82.3574,82.3722,4100.0
2013-04-08 15:30:00,111.13,111.17,111.13,111.14,600.0,82.3722,82.4019,82.3722,82.3796,600.0
2013-04-08 15:35:00,111.15,111.15,111.15,111.15,300.0,82.3871,82.3871,82.3871,82.3871,300.0
2013-04-08 15:40:00,111.12,111.15,111.1,111.1,1200.0,82.3648,82.3871,82.35,82.35,1200.0
2013-04-08 15:45:00,111.1,111.12,111.1,111.1,2900.0,82.35,82.3648,82.35,82.35,2900.0
2013-04-08 15:50:00,111.1,111.11,111.1,111.1,700.0,82.35,82.3574,82.35,82.35,700.0
2013-04-08 15:55:00,111.1,111.12,111.1,111.1,5200.0,82.35,82.3648,82.35,82.35,5200.0
2013-04-09 09:30:00,111.08,111.08,111.08,111.08,1500.0,82.3352,82.3352,82.3352,82.3352,1500.0
2013-04-09 09:35:00,111.08,111.08,111.08,111.08,400.0,82.3352,82.3352,82.3352,82.3352,400.0
2013-04-09 09:40:00,110.96,111.14,110.94,111.14,1500.0,82.2462,82.3796,82.2314,82.3796,1500.0
2013-04-09 09:45:00,111.07,111.1,111.03,111.1,1200.0,82.3278,82.35,82.2981,82.35,1200.0
2013-04-09 09:50:00,111.04,111.11,111.04,111.07,1400.0,82.3055,82.3574,82.3055,82.3278,1400.0
2013-04-09 09:55:00,111.1,111.14,111.1,111.14,2700.0,82.35,82.3796,82.35,82.3796,2700.0
2013-04-09 10:00:00,111.1,111.1,111.1,111.1,100.0,82.35,82.35,82.35,82.35,100.0
2013-04-09 10:05:00,111.1,111.1,111.1,111.1,0.0,82.35,82.35,82.35,82.35,0.0
2013-04-09 10:10:00,111.13,111.13,111.12,111.12,400.0,82.3722,82.3722,82.3648,82.3648,400.0
2013-04-09 10:15:00,111.12,111.12,111.12,111.12,0.0,82.3648,82.3648,82.3648,82.3648,0.0
2013-04-09 10:20:00,111.12,111.13,111.12,111.13,400.0,82.3648,82.3722,82.3648,82.3722,400.0
2013-04-09 10:25:00,111.13,111.15,111.04,111.14,1000.0,82.3722,82.3871,82.3055,82.3796,1000.0
2013-04-09 10:30:00,111.14,111.14,111.14,111.14,200.0,82.3796,82.3796,82.3796,82.3796,200.0
2013-04-09 10:35:00,111.11,111.11,111.03,111.08,19200.0,82.3574,82.3574,82.2981,82.3352,19200.0
2013-04-09 10:40:00,111.07,111.08,111.06,111.08,7500.0,82.3278,82.3352,82.3203,82.3352,7500.0
2013-04-09 10:45:00,111.07,111.07,111.07,111.07,500.0,82.3278,82.3278,82.3278,82.3278,500.0
2013-04-09 10:50:00,111.07,111.07,111.07,111.07,0.0,82.3278,82.3278,82.3278,82.3278,0.0
2013-04-09 10:55:00,111.06,111.06,111.06,111.06,300.0,82.3203,82.3203,82.3203,82.3203,300.0
2013-04-09 11:00:00,111.06,111.06,111.06,111.06,0.0,82.3203,82.3203,82.3203,82.3203,0.0
2013-04-09 11:05:00,111.02,111.07,111.02,111.07,3000.0,82.2907,82.3278,82.2907,82.3278,3000.0
2013-04-09 11:10:00,111.08,111.08,111.05,111.05,600.0,82.3352,82.3352,82.3129,82.3129,600.0
2013-04-09 11:15:00,111.08,111.08,111.05,111.05,1000.0,82.3352,82.3352,82.3129,82.3129,1000.0
2013-04-09 11:20:00,111.05,111.06,111.05,111.05,500.0,82.3129,82.3203,82.3129,82.3129,500.0
2013-04-09 11:25:00,111.05,111.11,111.05,111.11,400.0,82.3129,82.3574,82.3129,82.3574,400.0
2013-04-09 11:30:00,111.14,111.15,111.02,111.15,800.0,82.3796,82.3871,82.2907,82.3871,800.0
2013-04-09 11:35:00,111.1,111.12,111.07,111.09,2000.0,82.35,82.3648,82.3278,82.3426,2000.0
2013-04-09 11:40:00,111.09,111.13,111.09,111.09,2000.0,82.3426,82.3722,82.3426,82.3426,2000.0
2013-04-09 11:45:00,111.05,111.1,110.98,110.98,52000.0,82.3129,82.35,82.2611,82.2611,52000.0
2013-04-09 11:50:00,111.12,111.14,111.12,111.14,1800.0,82.3648,82.3796,82.3648,82.3796,1800.0
2013-04-09 11:55:00,111.12,111.12,111.02,111.03,2000.0,82.3648,82.3648,82.2907,82.2981,2000.0
2013-04-09 12:00:00,111.04,111.04,111.02,111.02,1300.0,82.3055,82.3055,82.2907,82.2907,1300.0
2013-04-09 12:05:00,111.02,111.1,111.02,111.05,4600.0,82.2907,82.35,82.2907,82.3129,4600.0
2013-04-09 12:10:00,111.05,111.07,111.05,111.05,4300.0,82.3129,82.3278,82.3129,82.3129,4300.0
2013-04-09 12:15:00,111.07,111.07,111.03,111.04,1200.0,82.3278,82.3278,82.2981,82.3055,1200.0
2013-04-09 12:20:00,111.06,111.07,111.06,111.07,6100.0,82.3203,82.3278,82.3203,82.3278,6100.0
2013-04-09 12:25:00,111.07,111.07,111.06,111.06,1800.0,82.3278,82.3278,82.3203,82.3203,1800.0
2013-04-09 12:30:00,111.06,111.11,111.06,111.11,5000.0,82.3203,82.3574,82.3203,82.3574,5000.0
2013-04-09 12:35:00,111.08,111.15,111.08,111.11,6000.0,82.3352,82.3871,82.3352,82.3574,6000.0
2013-04-09 12:40:00,111.11,111.11,111.09,111.09,1500.0,82.3574,82.3574,82.3426,82.3426,1500.0
2013-04-09 12:45:00,111.08,111.12,111.07,111.12,1500.0,82.3352,82.3648,82.3278,82.3648,1500.0
2013-04-09 12:50:00,111.06,111.06,111.06,111.06,100.0,82.3203,82.3203,82.3203,82.3203,100.0
2013-04-09 12:55:00,111.04,111.04,111.04,111.04,700.0,82.3055,82.3055,82.3055,82.3055,700.0
2013-04-09 13:00:00,111.09,111.14,111.09,111.14,600.0,82.3426,82.3796,82.3426,82.3796,600.0
2013-04-09 13:05:00,111.13,111.13,111.12,111.12,500.0,82.3722,82.3722,82.3648,82.3648,500.0
2013-04-09 13:10:00,111.12,111.12,111.09,111.09,1800.0,82.3648,82.3648,82.3426,82.3426,1800.0
2013-04-09 13:15:00,111.09,111.1,111.06,111.1,1400.0,82.3426,82.35,82.3203,82.35,1400.0
2013-04-09 13:20:00,111.05,111.09,111.04,111.07,4100.0,82.3129,82.3426,82.3055,82.3278,4100.0
2013-04-09 13:25:00,111.08,111.08,111.03,111.07,7700.0,82.3352,82.3352,82.2981,82.3278,7700.0
2013-04-09 13:30:00,111.1,111.1,111.06,111.06,1200.0,82.35,82.35,82.3203,82.3203,1200.0
2013-04-09 13:35:00,111.09,111.09,111.09,111.09,400.0,82.3426,82.3426,82.3426,82.3426,400.0
2013-04-09 13:40:00,111.07,111.09,111.05,111.06,2800.0,82.3278,82.3426,82.3129,82.3203,2800.0
2013-04-09 13:45:00,111.1,111.1,111.09,111.09,300.0,82.35,82.35,82.3426,82.3426,300.0
2013-04-09 13:50:00,111.09,111.1,111.09,111.1,500.0,82.3426,82.35,82.3426,82.35,500.0
2013-04-09 13:55:00,111.09,111.09,111.07,111.09,1900.0,82.3426,82.3426,82.3278,82.3426,1900.0
2013-04-09 14:00:00,111.08,111.1,111.07,111.1,600.0,82.3352,82.35,82.3278,82.35,600.0
2013-04-09 14:05:00,111.06,111.06,111.06,111.06,300.0,82.3203,82.3203,82.3203,82.3203,300.0
2013-04-09 14:10:00,111.06,111.08,111.06,111.08,1300.0,82.3203,82.3352,82.3203,82.3352,1300.0
2013-04-09 14:15:00,111.07,111.1,111.07,111.1,1200.0,82.3278,82.35,82.3278,82.35,1200.0
2013-04-09 14:20:00,111.1,111.1,111.08,111.08,700.0,82.35,82.35,82.3352,82.3352,700.0
2013-04-09 14:25:00,111.08,111.08,111.07,111.07,900.0,82.3352,82.3352,82.3278,82.3278,900.0
2013-04-09 14:30:00,111.09,111.1,111.07,111.07,800.0,82.3426,82.35,82.3278,82.3278,800.0
2013-04-09 14:35:00,111.08,111.08,111.08,111.08,100.0,82.3352,82.3352,82.3352,82.3352,100.0
2013-04-09 14:40:00,111.07,111.07,111.06,111.06,700.0,82.3278,82.3278,82.3203,82.3203,700.0
2013-04-09 14:45:00,111.06,111.07,111.01,111.02,6200.0,82.3203,82.3278,82.2833,82.2907,6200.0
2013-04-09 14:50:00,111.07,111.08,111.03,111.08,5200.0,82.3278,82.3352,82.2981,82.3352,5200.0
2013-04-09 14:55:00,111.07,111.07,111.03,111.05,2900.0,82.3278,82.3278,82.2981,82.3129,2900.0
2013-04-09 15:00:00,111.03,111.04,111.02,111.04,1000.0,82.2981,82.3055,82.2907,82.3055,1000.0
2013-04-09 15:05:00,111.05,111.05,111.02,111.02,1100.0,82.3129,82.3129,82.2907,82.2907,1100.0
2013-04-09 15:10:00,111.03,111.04,111.0,111.0,3100.0,82.2981,82.3055,82.2759,82.2759,3100.0
2013-04-09 15:15:00,111.05,111.05,110.94,110.96,7200.0,82.3129,82.3129,82.2314,82.2462,7200.0
2013-04-09 15:20:00,110.94,111.03,110.94,110.97,6700.0,82.2314,82.2981,82.2314,82.2536,6700.0
2013-04-09 15:25:00,110.98,111.02,110.94,110.94,2600.0,82.2611,82.2907,82.2314,82.2314,2600.0
2013-04-09 15:30:00,111.0,111.0,110.94,110.94,3400.0,82.2759,82.2759,82.2314,82.2314,3400.0
2013-04-09 15:35:00,110.99,110.99,110.93,110.94,2400.0,82.2685,82.2685,82.224,82.2314,2400.0
2013-04-09 15:40:00,110.95,110.97,110.93,110.93,1800.0,82.2388,82.2536,82.224,82.224,1800.0
2013-04-09 15:45:00,110.99,110.99,110.92,110.96,600.0,82.2685,82.2685,82.2166,82.2462,600.0
2013-04-09 15:50:00,110.92,110.95,110.91,110.93,3700.0,82.2166,82.2388,82.2092,82.224,3700.0
2013-04-09 15:55:00,110.92,110.92,110.88,110.88,3200.0,82.2166,82.2166,82.1869,82.1869,3200.0
2013-04-10 09:30:00,110.97,110.97,110.87,110.87,2100.0,82.2536,82.2536,82.1795,82.1795,2100.0
2013-04-10 09:35:00,110.99,110.99,110.81,110.81,400.0,82.2685,82.2685,82.135,82.135,400.0
2013-04-10 09:40:00,110.81,110.82,110.79,110.81,2300.0,82.135,82.1425,82.1202,82.135,2300.0
2013-04-10 09:45:00,110.81,110.98,110.81,110.98,3900.0,82.135,82.2611,82.135,82.2611,3900.0
2013-04-10 09:50:00,110.91,110.92,110.82,110.82,1300.0,82.2092,82.2166,82.1425,82.1425,1300.0
2013-04-10 09:55:00,110.98,110.98,110.86,110.86,300.0,82.2611,82.2611,82.1721,82.1721,300.0
2013-04-10 10:00:00,110.88,110.94,110.88,110.94,700.0,82.1869,82.2314,82.1869,82.2314,700.0
2013-04-10 10:05:00,110.95,111.1,110.83,110.91,1500.0,82.2388,82.35,82.1499,82.2092,1500.0
2013-04-10 10:10:00,110.92,110.92,110.86,110.92,1500.0,82.2166,82.2166,82.1721,82.2166,1500.0
2013-04-10 10:15:00,110.9,110.9,110.83,110.85,900.0,82.2018,82.2018,82.1499,82.1647,900.0
2013-04-10 10:20:00,110.84,110.89,110.83,110.84,1400.0,82.1573,82.1943,82.1499,82.1573,1400.0
2013-04-10 10:25:00,110.88,110.89,110.82,110.83,2100.0,82.1869,82.1943,82.1425,82.1499,2100.0
2013-04-10 10:30:00,110.89,110.89,110.81,110.81,1500.0,82.1943,82.1943,82.135,82.135,1500.0
2013-04-10 10:35:00,110.89,110.89,110.86,110.89,600.0,82.1943,82.1943,82.1721,82.1943,600.0
2013-04-10 10:40:00,110.86,110.86,110.8,110.8,1800.0,82.1721,82.1721,82.1276,82.1276,1800.0
2013-04-10 10:45:00,110.81,110.85,110.8,110.85,600.0,82.135,82.1647,82.1276,82.1647,600.0
2013-04-10 10:50:00,110.84,110.85,110.84,110.85,200.0,82.1573,82.1647,82.1573,82.1647,200.0
2013-04-10 10:55:00,110.85,110.85,110.85,110.85,0.0,82.1647,82.1647,82.1647,82.1647,0.0
2013-04-10 11:00:00,110.85,110.85,110.81,110.84,800.0,82.1647,82.1647,82.135,82.1573,800.0
2013-04-10 11:05:00,110.82,110.83,110.75,110.8,5000.0,82.1425,82.1499,82.0906,82.1276,5000.0
2013-04-10 11:10:00,110.76,110.8,110.75,110.8,1700.0,82.098,82.1276,82.0906,82.1276,1700.0
2013-04-10 11:15:00,110.75,110.81,110.73,110.81,3400.0,82.0906,82.135,82.0757,82.135,3400.0
2013-04-10 11:20:00,110.75,110.75,110.71,110.72,500.0,82.0906,82.0906,82.0609,82.0683,500.0
2013-04-10 11:25:00,110.73,110.77,110.73,110.77,300.0,82.0757,82.1054,82.0757,82.1054,300.0
2013-04-10 11:30:00,110.74,110.81,110.72,110.75,1600.0,82.0832,82.135,82.0683,82.0906,1600.0
2013-04-10 11:35:00,110.72,110.87,110.72,110.8,1000.0,82.0683,82.1795,82.0683,82.1276,1000.0
2013-04-10 11:40:00,110.8,110.87,110.79,110.79,3900.0,82.1276,82.1795,82.1202,82.1202,3900.0
2013-04-10 11:45:00,110.79,110.79,110.73,110.75,800.0,82.1202,82.1202,82.0757,82.0906,800.0
2013-04-10 11:50:00,110.72,110.72,110.68,110.71,2000.0,82.0683,82.0683,82.0387,82.0609,2000.0
2013-04-10 11:55:00,110.68,110.78,110.68,110.78,800.0,82.0387,82.1128,82.0387,82.1128,800.0
2013-04-10 12:00:00,110.8,110.8,110.8,110.8,500.0,82.1276,82.1276,82.1276,82.1276,500.0
2013-04-10 12:05:00,110.7,110.78,110.7,110.7,1200.0,82.0535,82.1128,82.0535,82.0535,1200.0
2013-04-10 12:10:00,110.7,110.7,110.7,110.7,0.0,82.0535,82.0535,82.0535,82.0535,0.0
2013-04-10 12:15:00,110.71,110.77,110.71,110.72,300.0,82.0609,82.1054,82.0609,82.0683,300.0
2013-04-10 12:20:00,110.72,110.72,110.72,110.72,0.0,82.0683,82.0683,82.0683,82.0683,0.0
2013-04-10 12:25:00,110.77,110.79,110.7,110.7,2400.0,82.1054,82.1202,82.0535,82.0535,2400.0
2013-04-10 12:30:00,110.74,110.74,110.74,110.74,400.0,82.0832,82.0832,82.0832,82.0832,400.0
2013-04-10 12:35:00,110.75,110.75,110.7,110.72,6800.0,82.0906,82.0906,82.0535,82.0683,6800.0
2013-04-10 12:40:00,110.71,110.73,110.71,110.73,300.0,82.0609,82.0757,82.0609,82.0757,300.0
2013-04-10 12:45:00,110.7,110.7,110.7,110.7,200.0,82.0535,82.0535,82.0535,82.0535,200.0
2013-04-10 12:50:00,110.7,110.7,110.7,110.7,2000.0,82.0535,82.0535,82.0535,82.0535,2000.0
2013-04-10 12:55:00,110.69,110.7,110.66,110.7,800.0,82.0461,82.0535,82.0239,82.0535,800.0
2013-04-10 13:00:00,110.7,110.71,110.67,110.67,5500.0,82.0535,82.0609,82.0313,82.0313,5500.0
2013-04-10 13:05:00,110.67,110.67,110.67,110.67,100.0,82.0313,82.0313,82.0313,82.0313,100.0
2013-04-10 13:10:00,110.67,110.67,110.67,110.67,0.0,82.0313,82.0313,82.0313,82.0313,0.0
2013-04-10 13:15:00,110.71,110.71,110.71,110.71,200.0,82.0609,82.0609,82.0609,82.0609,200.0
2013-04-10 13:20:00,110.72,110.72,110.72,110.72,600.0,82.0683,82.0683,82.0683,82.0683,600.0
2013-04-10 13:25:00,110.69,110.69,110.69,110.69,900.0,82.0461,82.0461,82.0461,82.0461,900.0
2013-04-10 13:30:00,110.7,110.72,110.68,110.72,1600.0,82.0535,82.0683,82.0387,82.0683,1600.0
2013-04-10 13:35:00,110.71,110.71,110.71,110.71,100.0,82.0609,82.0609,82.0609,82.0609,100.0
2013-04-10 13:40:00,110.71,110.71,110.71,110.71,0.0,82.0609,82.0609,82.0609,82.0609,0.0
2013-04-10 13:45:00,110.69,110.71,110.69,110.71,600.0,82.0461,82.0609,82.0461,82.0609,600.0
2013-04-10 13:50:00,110.72,110.72,110.68,110.68,1200.0,82.0683,82.0683,82.0387,82.0387,1200.0
2013-04-10 13:55:00,110.68,110.68,110.66,110.66,400.0,82.0387,82.0387,82.0239,82.0239,400.0
2013-04-10 14:00:00,110.72,110.72,110.69,110.69,300.0,82.0683,82.0683,82.0461,82.0461,300.0
2013-04-10 14:05:00,110.72,110.73,110.69,110.7,5700.0,82.0683,82.0757,82.0461,82.0535,5700.0
2013-04-10 14:10:00,110.72,110.73,110.7,110.73,1000.0,82.0683,82.0757,82.0535,82.0757,1000.0
2013-04-10 14:15:00,110.73,110.73,110.68,110.68,1500.0,82.0757,82.0757,82.0387,82.0387,1500.0
2013-04-10 14:20:00,110.68,110.73,110.68,110.72,3600.0,82.0387,82.0757,82.0387,82.0683,3600.0
2013-04-10 14:25:00,110.71,110.73,110.71,110.71,2700.0,82.0609,82.0757,82.0609,82.0609,2700.0
2013-04-10 14:30:00,110.71,110.77,110.71,110.77,2300.0,82.0609,82.1054,82.0609,82.1054,2300.0
2013-04-10 14:35:00,110.71,110.79,110.71,110.79,800.0,82.0609,82.1202,82.0609,82.1202,800.0
2013-04-10 14:40:00,110.77,110.77,110.71,110.77,1300.0,82.1054,82.1054,82.0609,82.1054,1300.0
2013-04-10 14:45:00,110.74,110.79,110.71,110.75,2200.0,82.0832,82.1202,82.0609,82.0906,2200.0
2013-04-10 14:50:00,110.71,110.75,110.71,110.75,500.0,82.0609,82.0906,82.0609,82.0906,500.0
2013-04-10 14:55:00,110.71,110.75,110.67,110.7,3800.0,82.0609,82.0906,82.0313,82.0535,3800.0
2013-04-10 15:00:00,110.72,110.74,110.7,110.7,800.0,82.0683,82.0832,82.0535,82.0535,800.0
2013-04-10 15:05:00,110.7,110.77,110.69,110.69,4700.0,82.0535,82.1054,82.0461,82.0461,4700.0
2013-04-10 15:10:00,110.72,110.75,110.69,110.69,300.0,82.0683,82.0906,82.0461,82.0461,300.0
2013-04-10 15:15:00,110.68,110.75,110.68,110.73,3800.0,82.0387,82.0906,82.0387,82.0757,3800.0
2013-04-10 15:20:00,110.73,110.73,110.69,110.71,700.0,82.0757,82.0757,82.0461,82.0609,700.0
2013-04-10 15:25:00,110.7,110.7,110.68,110.68,1100.0,82.0535,82.0535,82.0387,82.0387,1100.0
2013-04-10 15:30:00,110.71,110.71,110.68,110.68,700.0,82.0609,82.0609,82.0387,82.0387,700.0
2013-04-10 15:35:00,110.73,110.78,110.71,110.77,2000.0,82.0757,82.1128,82.0609,82.1054,2000.0
2013-04-10 15:40:00,110.76,110.76,110.69,110.69,800.0,82.098,82.098,82.0461,82.0461,800.0
2013-04-10 15:45:00,110.68,110.73,110.68,110.73,2500.0,82.0387,82.0757,82.0387,82.0757,2500.0
2013-04-10 15:50:00,110.72,110.76,110.72,110.74,1700.0,82.0683,82.098,82.0683,82.0832,1700.0
2013-04-10 15:55:00,110.74,110.8,110.72,110.8,2900.0,82.0832,82.1276,82.0683,82.1276,2900.0
2013-04-11 09:30:00,110.73,110.9,110.73,110.88,2300.0,82.0757,82.2018,82.0757,82.1869,2300.0
2013-04-11 09:35:00,110.89,110.89,110.73,110.89,1000.0,82.1943,82.1943,82.0757,82.1943,1000.0
2013-04-11 09:40:00,110.85,110.88,110.71,110.76,3600.0,82.1647,82.1869,82.0609,82.098,3600.0
2013-04-11 09:45:00,110.75,110.76,110.71,110.76,1800.0,82.0906,82.098,82.0609,82.098,1800.0
2013-04-11 09:50:00,110.83,110.83,110.72,110.72,6600.0,82.1499,82.1499,82.0683,82.0683,6600.0
2013-04-11 09:55:00,110.73,110.73,110.73,110.73,100.0,82.0757,82.0757,82.0757,82.0757,100.0
2013-04-11 10:00:00,110.8,110.8,110.74,110.74,200.0,82.1276,82.1276,82.0832,82.0832,200.0
2013-04-11 10:05:00,110.75,110.76,110.74,110.76,1300.0,82.0906,82.098,82.0832,82.098,1300.0
2013-04-11 10:10:00,110.77,110.8,110.75,110.8,1500.0,82.1054,82.1276,82.0906,82.1276,1500.0
2013-04-11 10:15:00,110.75,110.89,110.75,110.88,3100.0,82.0906,82.1943,82.0906,82.1869,3100.0
2013-04-11 10:20:00,110.88,110.98,110.88,110.89,2900.0,82.1869,82.2611,82.1869,82.1943,2900.0
2013-04-11 10:25:00,110.86,110.94,110.86,110.94,2600.0,82.1721,82.2314,82.1721,82.2314,2600.0
2013-04-11 10:30:00,110.96,110.96,110.91,110.94,700.0,82.2462,82.2462,82.2092,82.2314,700.0
2013-04-11 10:35:00,110.97,110.98,110.97,110.98,200.0,82.2536,82.2611,82.2536,82.2611,200.0
2013-04-11 10:40:00,110.98,110.98,110.91,110.91,2600.0,82.2611,82.2611,82.2092,82.2092,2600.0
2013-04-11 10:45:00,110.92,110.97,110.88,110.88,1600.0,82.2166,82.2536,82.1869,82.1869,1600.0
2013-04-11 10:50:00,110.92,110.96,110.92,110.95,600.0,82.2166,82.2462,82.2166,82.2388,600.0
2013-04-11 10:55:00,110.94,110.99,110.94,110.99,1100.0,82.2314,82.2685,82.2314,82.2685,1100.0
2013-04-11 11:00:00,110.98,111.05,110.98,111.05,700.0,82.2611,82.3129,82.2611,82.3129,700.0
2013-04-11 11:05:00,111.05,111.05,110.97,110.98,500.0,82.3129,82.3129,82.2536,82.2611,500.0
2013-04-11 11:10:00,111.04,111.05,110.99,111.05,2200.0,82.3055,82.3129,82.2685,82.3129,2200.0
2013-04-11 11:15:00,111.05,111.05,111.03,111.03,700.0,82.3129,82.3129,82.2981,82.2981,700.0
2013-04-11 11:20:00,111.03,111.03,111.03,111.03,500.0,82.2981,82.2981,82.2981,82.2981,500.0
2013-04-11 11:25:00,111.0,111.0,110.89,110.98,2200.0,82.2759,82.2759,82.1943,82.2611,2200.0
2013-04-11 11:30:00,110.99,110.99,110.87,110.97,800.0,82.2685,82.2685,82.1795,82.2536,800.0
2013-04-11 11:35:00,110.99,110.99,110.99,110.99,200.0,82.2685,82.2685,82.2685,82.2685,200.0
2013-04-11 11:40:00,111.0,111.0,110.95,111.0,6100.0,82.2759,82.2759,82.2388,82.2759,6100.0
2013-04-11 11:45:00,111.05,111.05,111.02,111.05,1700.0,82.3129,82.3129,82.2907,82.3129,1700.0
2013-04-11 11:50:00,111.02,111.05,111.0,111.0,2800.0,82.2907,82.3129,82.2759,82.2759,2800.0
2013-04-11 11:55:00,111.03,111.03,111.0,111.0,700.0,82.2981,82.2981,82.2759,82.2759,700.0
2013-04-11 12:00:00,111.01,111.03,110.97,110.97,1500.0,82.2833,82.2981,82.2536,82.2536,1500.0
2013-04-11 12:05:00,110.97,110.97,110.97,110.97,0.0,82.2536,82.2536,82.2536,82.2536,0.0
2013-04-11 12:10:00,111.01,111.04,111.0,111.04,4100.0,82.2833,82.3055,82.2759,82.3055,4100.0
2013-04-11 12:15:00,111.01,111.16,111.01,111.16,2500.0,82.2833,82.3945,82.2833,82.3945,2500.0
2013-04-11 12:20:00,111.0,111.05,111.0,111.05,900.0,82.2759,82.3129,82.2759,82.3129,900.0
2013-04-11 12:25:00,111.03,111.07,111.0,111.07,4400.0,82.2981,82.3278,82.2759,82.3278,4400.0
2013-04-11 12:30:00,111.05,111.05,111.01,111.05,300.0,82.3129,82.3129,82.2833,82.3129,300.0
2013-04-11 12:35:00,111.05,111.05,111.02,111.02,1500.0,82.3129,82.3129,82.2907,82.2907,1500.0
2013-04-11 12:40:00,111.01,111.07,111.01,111.05,2500.0,82.2833,82.3278,82.2833,82.3129,2500.0
2013-04-11 12:45:00,111.05,111.05,111.05,111.05,0.0,82.3129,82.3129,82.3129,82.3129,0.0
2013-04-11 12:50:00,111.07,111.07,111.03,111.03,500.0,82.3278,82.3278,82.2981,82.2981,500.0
2013-04-11 12:55:00,111.07,111.07,111.02,111.06,1600.0,82.3278,82.3278,82.2907,82.3203,1600.0
2013-04-11 13:00:00,111.05,111.07,111.03,111.05,2100.0,82.3129,82.3278,82.2981,82.3129,2100.0
2013-04-11 13:05:00,111.07,111.07,111.04,111.04,600.0,82.3278,82.3278,82.3055,82.3055,600.0
2013-04-11 13:10:00,111.0,111.0,111.0,111.0,600.0,82.2759,82.2759,82.2759,82.2759,600.0
2013-04-11 13:15:00,111.06,111.07,111.02,111.02,1500.0,82.3203,82.3278,82.2907,82.2907,1500.0
2013-04-11 13:20:00,111.05,111.06,111.02,111.04,1200.0,82.3129,82.3203,82.2907,82.3055,1200.0
2013-04-11 13:25:00,111.06,111.06,110.98,110.98,3400.0,82.3203,82.3203,82.2611,82.2611,3400.0
2013-04-11 13:30:00,111.02,111.04,111.02,111.02,5100.0,82.2907,82.3055,82.2907,82.2907,5100.0
2013-04-11 13:35:00,111.02,111.03,111.02,111.03,800.0,82.2907,82.2981,82.2907,82.2981,800.0
2013-04-11 13:40:00,111.03,111.03,111.03,111.03,0.0,82.2981,82.2981,82.2981,82.2981,0.0
2013-04-11 13:45:00,111.04,111.04,111.04,111.04,900.0,82.3055,82.3055,82.3055,82.3055,900.0
2013-04-11 13:50:00,111.02,111.03,111.02,111.03,500.0,82.2907,82.2981,82.2907,82.2981,500.0
2013-04-11 13:55:00,111.03,111.04,111.03,111.04,1000.0,82.2981,82.3055,82.2981,82.3055,1000.0
2013-04-11 14:00:00,111.04,111.04,111.03,111.04,600.0,82.3055,82.3055,82.2981,82.3055,600.0
2013-04-11 14:05:00,111.06,111.07,111.05,111.06,2500.0,82.3203,82.3278,82.3129,82.3203,2500.0
2013-04-11 14:10:00,111.07,111.08,111.06,111.08,500.0,82.3278,82.3352,82.3203,82.3352,500.0
2013-04-11 14:15:00,111.08,111.1,111.02,111.1,3600.0,82.3352,82.35,82.2907,82.35,3600.0
2013-04-11 14:20:00,111.1,111.1,111.03,111.1,1100.0,82.35,82.35,82.2981,82.35,1100.0
2013-04-11 14:25:00,111.1,111.1,111.09,111.1,600.0,82.35,82.35,82.3426,82.35,600.0
2013-04-11 14:30:00,111.08,111.1,111.07,111.1,1100.0,82.3352,82.35,82.3278,82.35,1100.0
2013-04-11 14:35:00,111.07,111.1,111.06,111.07,6900.0,82.3278,82.35,82.3203,82.3278,6900.0
2013-04-11 14:40:00,111.1,111.1,110.99,111.09,600.0,82.35,82.35,82.2685,82.3426,600.0
2013-04-11 14:45:00,111.09,111.1,111.03,111.03,600.0,82.3426,82.35,82.2981,82.2981,600.0
2013-04-11 14:50:00,111.1,111.1,111.03,111.09,500.0,82.35,82.35,82.2981,82.3426,500.0
2013-04-11 14:55:00,111.1,111.1,111.06,111.09,900.0,82.35,82.35,82.3203,82.3426,900.0
2013-04-11 15:00:00,111.09,111.09,111.09,111.09,400.0,82.3426,82.3426,82.3426,82.3426,400.0
2013-04-11 15:05:00,111.1,111.1,111.09,111.09,1000.0,82.35,82.35,82.3426,82.3426,1000.0
2013-04-11 15:10:00,111.09,111.1,111.04,111.09,1500.0,82.3426,82.35,82.3055,82.3426,1500.0
2013-04-11 15:15:00,111.09,111.1,111.08,111.1,400.0,82.3426,82.35,82.3352,82.35,400.0
2013-04-11 15:20:00,111.09,111.1,111.04,111.1,900.0,82.3426,82.35,82.3055,82.35,900.0
2013-04-11 15:25:00,111.05,111.09,110.92,110.92,1700.0,82.3129,82.3426,82.2166,82.2166,1700.0
2013-04-11 15:30:00,111.02,111.1,111.02,111.1,900.0,82.2907,82.35,82.2907,82.35,900.0
2013-04-11 15:35:00,111.04,111.08,110.97,111.06,2200.0,82.3055,82.3352,82.2536,82.3203,2200.0
2013-04-11 15:40:00,111.09,111.1,111.06,111.1,6800.0,82.3426,82.35,82.3203,82.35,6800.0
2013-04-11 15:45:00,111.09,111.1,111.02,111.02,4000.0,82.3426,82.35,82.2907,82.2907,4000.0
2013-04-11 15:50:00,111.03,111.09,110.91,111.08,4600.0,82.2981,82.3426,82.2092,82.3352,4600.0
2013-04-11 15:55:00,111.07,111.09,110.91,111.05,2500.0,82.3278,82.3426,82.2092,82.3129,2500.0
2013-04-12 09:30:00,111.01,111.01,110.87,110.87,2600.0,82.2833,82.2833,82.1795,82.1795,2600.0
2013-04-12 09:35:00,111.05,111.09,111.05,111.09,500.0,82.3129,82.3426,82.3129,82.3426,500.0
2013-04-12 09:40:00,111.04,111.05,111.04,111.05,800.0,82.3055,82.3129,82.3055,82.3129,800.0
2013-04-12 09:45:00,110.91,111.08,110.91,111.08,3700.0,82.2092,82.3352,82.2092,82.3352,3700.0
2013-04-12 09:50:00,110.97,110.97,110.97,110.97,200.0,82.2536,82.2536,82.2536,82.2536,200.0
2013-04-12 09:55:00,111.07,111.07,111.07,111.07,900.0,82.3278,82.3278,82.3278,82.3278,900.0
2013-04-12 10:00:00,111.06,111.06,111.06,111.06,100.0,82.3203,82.3203,82.3203,82.3203,100.0
2013-04-12 10:05:00,110.93,111.05,110.93,111.02,300.0,82.224,82.3129,82.224,82.2907,300.0
2013-04-12 10:10:00,111.02,111.06,111.02,111.06,400.0,82.2907,82.3203,82.2907,82.3203,400.0
2013-04-12 10:15:00,111.03,111.03,111.02,111.03,700.0,82.2981,82.2981,82.2907,82.2981,700.0
2013-04-12 10:20:00,111.06,111.06,111.06,111.06,300.0,82.3203,82.3203,82.3203,82.3203,300.0
2013-04-12 10:25:00,111.06,111.06,110.98,110.98,700.0,82.3203,82.3203,82.2611,82.2611,700.0
2013-04-12 10:30:00,110.99,111.0,110.92,110.99,3400.0,82.2685,82.2759,82.2166,82.2685,3400.0
2013-04-12 10:35:00,111.01,111.01,110.99,110.99,200.0,82.2833,82.2833,82.2685,82.2685,200.0
2013-04-12 10:40:00,111.0,111.0,110.99,110.99,600.0,82.2759,82.2759,82.2685,82.2685,600.0
2013-04-12 10:45:00,111.06,111.06,111.05,111.05,200.0,82.3203,82.3203,82.3129,82.3129,200.0
2013-04-12 10:50:00,111.03,111.03,111.02,111.03,800.0,82.2981,82.2981,82.2907,82.2981,800.0
2013-04-12 10:55:00,111.04,111.04,111.01,111.01,400.0,82.3055,82.3055,82.2833,82.2833,400.0
2013-04-12 11:00:00,111.03,111.03,111.01,111.02,1800.0,82.2981,82.2981,82.2833,82.2907,1800.0
2013-04-12 11:05:00,111.02,111.02,111.02,111.02,0.0,82.2907,82.2907,82.2907,82.2907,0.0
2013-04-12 11:10:00,111.05,111.05,111.03,111.03,1100.0,82.3129,82.3129,82.2981,82.2981,1100.0
2013-04-12 11:15:00,111.04,111.04,111.04,111.04,200.0,82.3055,82.3055,82.3055,82.3055,200.0
2013-04-12 11:20:00,111.03,111.03,111.03,111.03,1500.0,82.2981,82.2981,82.2981,82.2981,1500.0
2013-04-12 11:25:00,111.06,111.06,110.96,110.99,2800.0,82.3203,82.3203,82.2462,82.2685,2800.0
2013-04-12 11:30:00,110.93,111.03,110.93,111.01,700.0,82.224,82.2981,82.224,82.2833,700.0
2013-04-12 11:35:00,111.09,111.09,111.0,111.0,1100.0,82.3426,82.3426,82.2759,82.2759,1100.0
2013-04-12 11:40:00,111.09,111.09,111.09,111.09,200.0,82.3426,82.3426,82.3426,82.3426,200.0
2013-04-12 11:45:00,111.09,111.09,111.0,111.0,1500.0,82.3426,82.3426,82.2759,82.2759,1500.0
2013-04-12 11:50:00,111.01,111.09,111.01,111.01,1400.0,82.2833,82.3426,82.2833,82.2833,1400.0
2013-04-12 11:55:00,111.01,111.01,111.01,111.01,0.0,82.2833,82.2833,82.2833,82.2833,0.0
2013-04-12 12:00:00,111.08,111.08,110.98,110.98,400.0,82.3352,82.3352,82.2611,82.2611,400.0
2013-04-12 12:05:00,111.07,111.1,111.03,111.09,2800.0,82.3278,82.35,82.2981,82.3426,2800.0
2013-04-12 12:10:00,111.1,111.12,111.08,111.11,1000.0,82.35,82.3648,82.3352,82.3574,1000.0
2013-04-12 12:15:00,111.12,111.14,111.12,111.14,300.0,82.3648,82.3796,82.3648,82.3796,300.0
2013-04-12 12:20:00,111.13,111.13,111.13,111.13,600.0,82.3722,82.3722,82.3722,82.3722,600.0
2013-04-12 12:25:00,111.14,111.14,111.11,111.11,300.0,82.3796,82.3796,82.3574,82.3574,300.0
2013-04-12 12:30:00,111.11,111.11,111.03,111.03,1300.0,82.3574,82.3574,82.2981,82.2981,1300.0
2013-04-12 12:35:00,111.03,111.07,111.03,111.07,2800.0,82.2981,82.3278,82.2981,82.3278,2800.0
2013-04-12 12:40:00,111.07,111.07,111.06,111.06,2100.0,82.3278,82.3278,82.3203,82.3203,2100.0
2013-04-12 12:45:00,111.06,111.1,111.06,111.1,1300.0,82.3203,82.35,82.3203,82.35,1300.0
2013-04-12 12:50:00,111.09,111.1,110.97,111.09,2000.0,82.3426,82.35,82.2536,82.3426,2000.0
2013-04-12 12:55:00,111.09,111.14,111.06,111.06,900.0,82.3426,82.3796,82.3203,82.3203,900.0
2013-04-12 13:00:00,111.09,111.13,111.07,111.12,2400.0,82.3426,82.3722,82.3278,82.3648,2400.0
2013-04-12 13:05:00,111.11,111.12,111.11,111.12,600.0,82.3574,82.3648,82.3574,82.3648,600.0
2013-04-12 13:10:00,111.13,111.13,111.13,111.13,200.0,82.3722,82.3722,82.3722,82.3722,200.0
2013-04-12 13:15:00,111.11,111.14,111.11,111.14,5100.0,82.3574,82.3796,82.3574,82.3796,5100.0
2013-04-12 13:20:00,111.14,111.17,111.14,111.15,15300.0,82.3796,82.4019,82.3796,82.3871,15300.0
2013-04-12 13:25:00,111.14,111.16,111.14,111.15,1700.0,82.3796,82.3945,82.3796,82.3871,1700.0
2013-04-12 13:30:00,111.15,111.15,111.02,111.11,5700.0,82.3871,82.3871,82.2907,82.3574,5700.0
2013-04-12 13:35:00,111.11,111.11,111.06,111.09,300.0,82.3574,82.3574,82.3203,82.3426,300.0
2013-04-12 13:40:00,111.11,111.16,111.11,111.16,2400.0,82.3574,82.3945,82.3574,82.3945,2400.0
2013-04-12 13:45:00,111.14,111.14,111.12,111.12,200.0,82.3796,82.3796,82.3648,82.3648,200.0
2013-04-12 13:50:00,111.16,111.16,111.15,111.16,2400.0,82.3945,82.3945,82.3871,82.3945,2400.0
2013-04-12 13:55:00,111.14,111.14,111.14,111.14,100.0,82.3796,82.3796,82.3796,82.3796,100.0
2013-04-12 14:00:00,111.16,111.16,111.16,111.16,200.0,82.3945,82.3945,82.3945,82.3945,200.0
2013-04-12 14:05:00,111.16,111.16,111.16,111.16,200.0,82.3945,82.3945,82.3945,82.3945,200.0
2013-04-12 14:10:00,111.15,111.16,111.14,111.14,2200.0,82.3871,82.3945,82.3796,82.3796,2200.0
2013-04-12 14:15:00,111.15,111.16,111.15,111.16,600.0,82.3871,82.3945,82.3871,82.3945,600.0
2013-04-12 14:20:00,111.16,111.16,111.16,111.16,600.0,82.3945,82.3945,82.3945,82.3945,600.0
2013-04-12 14:25:00,111.15,111.16,111.15,111.16,300.0,82.3871,82.3945,82.3871,82.3945,300.0
2013-04-12 14:30:00,111.16,111.16,111.15,111.15,900.0,82.3945,82.3945,82.3871,82.3871,900.0
2013-04-12 14:35:00,111.16,111.16,111.16,111.16,400.0,82.3945,82.3945,82.3945,82.3945,400.0
2013-04-12 14:40:00,111.15,111.15,111.12,111.12,2500.0,82.3871,82.3871,82.3648,82.3648,2500.0
2013-04-12 14:45:00,111.15,111.16,111.15,111.15,1200.0,82.3871,82.3945,82.3871,82.3871,1200.0
2013-04-12 14:50:00,111.16,111.16,111.12,111.16,4600.0,82.3945,82.3945,82.3648,82.3945,4600.0
2013-04-12 14:55:00,111.17,111.17,111.16,111.17,1100.0,82.4019,82.4019,82.3945,82.4019,1100.0
2013-04-12 15:00:00,111.16,111.17,111.13,111.16,4300.0,82.3945,82.4019,82.3722,82.3945,4300.0
2013-04-12 15:05:00,111.17,111.17,111.16,111.16,700.0,82.4019,82.4019,82.3945,82.3945,700.0
2013-04-12 15:10:00,111.17,111.17,111.16,111.17,2500.0,82.4019,82.4019,82.3945,82.4019,2500.0
2013-04-12 15:15:00,111.16,111.17,111.16,111.16,3600.0,82.3945,82.4019,82.3945,82.3945,3600.0
2013-04-12 15:20:00,111.17,111.17,111.16,111.16,600.0,82.4019,82.4019,82.3945,82.3945,600.0
2013-04-12 15:25:00,111.16,111.16,111.15,111.15,1000.0,82.3945,82.3945,82.3871,82.3871,1000.0
2013-04-12 15:30:00,111.17,111.17,111.16,111.17,1100.0,82.4019,82.4019,82.3945,82.4019,1100.0
2013-04-12 15:35:00,111.17,111.17,111.17,111.17,1100.0,82.4019,82.4019,82.4019,82.4019,1100.0
2013-04-12 15:40:00,111.16,111.17,111.16,111.17,2800.0,82.3945,82.4019,82.3945,82.4019,2800.0
2013-04-12 15:45:00,111.17,111.17,111.16,111.16,1900.0,82.4019,82.4019,82.3945,82.3945,1900.0
2013-04-12 15:50:00,111.17,111.17,111.15,111.16,2700.0,82.4019,82.4019,82.3871,82.3945,2700.0
2013-04-12 15:55:00,111.17,111.19,111.12,111.19,4000.0,82.4019,82.4167,82.3648,82.4167,4000.0
2013-04-15 09:30:00,111.2,111.2,111.19,111.19,2000.0,82.4241,82.4241,82.4167,82.4167,2000.0
2013-04-15 09:35:00,111.04,111.1,111.04,111.1,500.0,82.3055,82.35,82.3055,82.35,500.0
2013-04-15 09:40:00,111.1,111.1,111.1,111.1,0.0,82.35,82.35,82.35,82.35,0.0
2013-04-15 09:45:00,111.12,111.12,111.12,111.12,100.0,82.3648,82.3648,82.3648,82.3648,100.0
2013-04-15 09:50:00,111.11,111.11,111.11,111.11,300.0,82.3574,82.3574,82.3574,82.3574,300.0
2013-04-15 09:55:00,111.08,111.12,111.08,111.09,300.0,82.3352,82.3648,82.3352,82.3426,300.0
2013-04-15 10:00:00,111.19,111.19,111.19,111.19,300.0,82.4167,82.4167,82.4167,82.4167,300.0
2013-04-15 10:05:00,111.02,111.16,111.02,111.16,200.0,82.2907,82.3945,82.2907,82.3945,200.0
2013-04-15 10:10:00,111.12,111.12,111.12,111.12,100.0,82.3648,82.3648,82.3648,82.3648,100.0
2013-04-15 10:15:00,111.13,111.16,111.12,111.14,500.0,82.3722,82.3945,82.3648,82.3796,500.0
2013-04-15 10:20:00,111.13,111.17,111.1,111.16,1800.0,82.3722,82.4019,82.35,82.3945,1800.0
2013-04-15 10:25:00,111.14,111.15,111.11,111.11,1200.0,82.3796,82.3871,82.3574,82.3574,1200.0
2013-04-15 10:30:00,111.13,111.14,111.1,111.13,2300.0,82.3722,82.3796,82.35,82.3722,2300.0
2013-04-15 10:35:00,111.15,111.17,111.13,111.17,400.0,82.3871,82.4019,82.3722,82.4019,400.0
2013-04-15 10:40:00,111.15,111.16,111.15,111.15,300.0,82.3871,82.3945,82.3871,82.3871,300.0
2013-04-15 10:45:00,111.15,111.17,111.15,111.17,300.0,82.3871,82.4019,82.3871,82.4019,300.0
2013-04-15 10:50:00,111.17,111.17,111.16,111.16,700.0,82.4019,82.4019,82.3945,82.3945,700.0
2013-04-15 10:55:00,111.19,111.2,111.16,111.16,1200.0,82.4167,82.4241,82.3945,82.3945,1200.0
2013-04-15 11:00:00,111.17,111.25,111.12,111.2,2100.0,82.4019,82.4612,82.3648,82.4241,2100.0
2013-04-15 11:05:00,111.22,111.22,111.22,111.22,200.0,82.4389,82.4389,82.4389,82.4389,200.0
2013-04-15 11:10:00,111.19,111.22,111.1,111.1,1000.0,82.4167,82.4389,82.35,82.35,1000.0
2013-04-15 11:15:00,111.21,111.21,111.21,111.21,100.0,82.4315,82.4315,82.4315,82.4315,100.0
2013-04-15 11:20:00,111.11,111.24,111.11,111.24,700.0,82.3574,82.4538,82.3574,82.4538,700.0
2013-04-15 11:25:00,111.14,111.31,111.14,111.31,12300.0,82.3796,82.5057,82.3796,82.5057,12300.0
2013-04-15 11:30:00,111.17,111.17,111.17,111.17,400.0,82.4019,82.4019,82.4019,82.4019,400.0
2013-04-15 11:35:00,111.27,111.27,111.27,111.27,900.0,82.476,82.476,82.476,82.476,900.0
2013-04-15 11:40:00,111.27,111.3,111.22,111.25,1900.0,82.476,82.4982,82.4389,82.4612,1900.0
2013-04-15 11:45:00,111.25,111.25,111.21,111.21,2100.0,82.4612,82.4612,82.4315,82.4315,2100.0
2013-04-15 11:50:00,111.21,111.25,111.21,111.25,1800.0,82.4315,82.4612,82.4315,82.4612,1800.0
2013-04-15 11:55:00,111.14,111.25,111.14,111.25,1700.0,82.3796,82.4612,82.3796,82.4612,1700.0
2013-04-15 12:00:00,111.25,111.25,111.23,111.24,3500.0,82.4612,82.4612,82.4464,82.4538,3500.0
2013-04-15 12:05:00,111.25,111.25,111.24,111.25,7000.0,82.4612,82.4612,82.4538,82.4612,7000.0
2013-04-15 12:10:00,111.28,111.3,111.28,111.3,500.0,82.4834,82.4982,82.4834,82.4982,500.0
2013-04-15 12:15:00,111.3,111.3,111.3,111.3,0.0,82.4982,82.4982,82.4982,82.4982,0.0
2013-04-15 12:20:00,111.3,111.3,111.28,111.28,400.0,82.4982,82.4982,82.4834,82.4834,400.0
2013-04-15 12:25:00,111.27,111.3,111.27,111.29,900.0,82.476,82.4982,82.476,82.4908,900.0
2013-04-15 12:30:00,111.28,111.3,111.28,111.28,1000.0,82.4834,82.4982,82.4834,82.4834,1000.0
2013-04-15 12:35:00,111.3,111.3,111.3,111.3,200.0,82.4982,82.4982,82.4982,82.4982,200.0
2013-04-15 12:40:00,111.27,111.3,111.26,111.26,700.0,82.476,82.4982,82.4686,82.4686,700.0
2013-04-15 12:45:00,111.28,111.3,111.27,111.27,500.0,82.4834,82.4982,82.476,82.476,500.0
2013-04-15 12:50:00,111.27,111.27,111.27,111.27,0.0,82.476,82.476,82.476,82.476,0.0
2013-04-15 12:55:00,111.26,111.3,111.26,111.3,700.0,82.4686,82.4982,82.4686,82.4982,700.0
2013-04-15 13:00:00,111.3,111.3,111.26,111.3,3500.0,82.4982,82.4982,82.4686,82.4982,3500.0
2013-04-15 13:05:00,111.3,111.3,111.23,111.23,1600.0,82.4982,82.4982,82.4464,82.4464,1600.0
2013-04-15 13:10:00,111.22,111.23,111.22,111.23,1500.0,82.4389,82.4464,82.4389,82.4464,1500.0
2013-04-15 13:15:00,111.22,111.28,111.14,111.14,3000.0,82.4389,82.4834,82.3796,82.3796,3000.0
2013-04-15 13:20:00,111.2,111.29,111.19,111.25,4700.0,82.4241,82.4908,82.4167,82.4612,4700.0
2013-04-15 13:25:00,111.25,111.25,111.25,111.25,0.0,82.4612,82.4612,82.4612,82.4612,0.0
2013-04-15 13:30:00,111.28,111.28,111.25,111.25,1600.0,82.4834,82.4834,82.4612,82.4612,1600.0
2013-04-15 13:35:00,111.28,111.3,111.25,111.25,2000.0,82.4834,82.4982,82.4612,82.4612,2000.0
2013-04-15 13:40:00,111.29,111.29,111.25,111.25,600.0,82.4908,82.4908,82.4612,82.4612,600.0
2013-04-15 13:45:00,111.25,111.3,111.25,111.3,1900.0,82.4612,82.4982,82.4612,82.4982,1900.0
2013-04-15 13:50:00,111.26,111.3,111.26,111.26,1000.0,82.4686,82.4982,82.4686,82.4686,1000.0
2013-04-15 13:55:00,111.25,111.25,111.25,111.25,100.0,82.4612,82.4612,82.4612,82.4612,100.0
2013-04-15 14:00:00,111.26,111.29,111.25,111.29,700.0,82.4686,82.4908,82.4612,82.4908,700.0
2013-04-15 14:05:00,111.28,111.3,111.28,111.3,300.0,82.4834,82.4982,82.4834,82.4982,300.0
2013-04-15 14:10:00,111.3,111.3,111.3,111.3,200.0,82.4982,82.4982,82.4982,82.4982,200.0
2013-04-15 14:15:00,111.26,111.28,111.26,111.28,1400.0,82.4686,82.4834,82.4686,82.4834,1400.0
2013-04-15 14:20:00,111.26,111.28,111.26,111.26,400.0,82.4686,82.4834,82.4686,82.4686,400.0
2013-04-15 14:25:00,111.27,111.29,111.27,111.28,600.0,82.476,82.4908,82.476,82.4834,600.0
2013-04-15 14:30:00,111.28,111.29,111.28,111.29,1100.0,82.4834,82.4908,82.4834,82.4908,1100.0
2013-04-15 14:35:00,111.29,111.3,111.26,111.3,1100.0,82.4908,82.4982,82.4686,82.4982,1100.0
2013-04-15 14:40:00,111.26,111.28,111.25,111.27,2300.0,82.4686,82.4834,82.4612,82.476,2300.0
2013-04-15 14:45:00,111.26,111.29,111.26,111.29,1300.0,82.4686,82.4908,82.4686,82.4908,1300.0
2013-04-15 14:50:00,111.26,111.26,111.25,111.25,400.0,82.4686,82.4686,82.4612,82.4612,400.0
2013-04-15 14:55:00,111.23,111.23,111.2,111.21,1100.0,82.4464,82.4464,82.4241,82.4315,1100.0
2013-04-15 15:00:00,111.28,111.28,111.2,111.2,2300.0,82.4834,82.4834,82.4241,82.4241,2300.0
2013-04-15 15:05:00,111.24,111.25,111.2,111.22,1900.0,82.4538,82.4612,82.4241,82.4389,1900.0
2013-04-15 15:10:00,111.24,111.24,111.24,111.24,100.0,82.4538,82.4538,82.4538,82.4538,100.0
2013-04-15 15:15:00,111.21,111.24,111.2,111.21,1700.0,82.4315,82.4538,82.4241,82.4315,1700.0
2013-04-15 15:20:00,111.21,111.21,111.21,111.21,200.0,82.4315,82.4315,82.4315,82.4315,200.0
2013-04-15 15:25:00,111.24,111.24,111.2,111.2,1000.0,82.4538,82.4538,82.4241,82.4241,1000.0
2013-04-15 15:30:00,111.23,111.24,111.22,111.22,400.0,82.4464,82.4538,82.4389,82.4389,400.0
2013-04-15 15:35:00,111.22,111.22,111.17,111.17,2000.0,82.4389,82.4389,82.4019,82.4019,2000.0
2013-04-15 15:40:00,111.18,111.27,111.18,111.21,3800.0,82.4093,82.476,82.4093,82.4315,3800.0
2013-04-15 15:45:00,111.2,111.24,111.18,111.22,2900.0,82.4241,82.4538,82.4093,82.4389,2900.0
2013-04-15 15:50:00,111.21,111.36,111.2,111.33,20900.0,82.4315,82.5427,82.4241,82.5205,20900.0
2013-04-15 15:55:00,111.25,111.32,111.2,111.2,9800.0,82.4612,82.5131,82.4241,82.4241,9800.0
2013-04-16 09:30:00,111.2,111.23,111.0,111.23,1600.0,82.4241,82.4464,82.2759,82.4464,1600.0
2013-04-16 09:35:00,111.12,111.12,111.12,111.12,700.0,82.3648,82.3648,82.3648,82.3648,700.0
2013-04-16 09:40:00,111.12,111.12,111.12,111.12,300.0,82.3648,82.3648,82.3648,82.3648,300.0
2013-04-16 09:45:00,111.12,111.23,111.12,111.23,200.0,82.3648,82.4464,82.3648,82.4464,200.0
2013-04-16 09:50:00,111.2,111.2,111.15,111.16,800.0,82.4241,82.4241,82.3871,82.3945,800.0
2013-04-16 09:55:00,111.19,111.2,111.16,111.19,1300.0,82.4167,82.4241,82.3945,82.4167,1300.0
2013-04-16 10:00:00,111.18,111.19,111.15,111.15,900.0,82.4093,82.4167,82.3871,82.3871,900.0
2013-04-16 10:05:00,111.15,111.18,111.15,111.18,9000.0,82.3871,82.4093,82.3871,82.4093,9000.0
2013-04-16 10:10:00,111.19,111.19,111.16,111.19,2000.0,82.4167,82.4167,82.3945,82.4167,2000.0
2013-04-16 10:15:00,111.18,111.19,111.15,111.15,13800.0,82.4093,82.4167,82.3871,82.3871,13800.0
2013-04-16 10:20:00,111.19,111.19,111.15,111.17,5100.0,82.4167,82.4167,82.3871,82.4019,5100.0
2013-04-16 10:25:00,111.17,111.19,111.15,111.17,2100.0,82.4019,82.4167,82.3871,82.4019,2100.0
2013-04-16 10:30:00,111.19,111.24,111.19,111.24,300.0,82.4167,82.4538,82.4167,82.4538,300.0
2013-04-16 10:35:00,111.24,111.25,111.24,111.24,1300.0,82.4538,82.4612,82.4538,82.4538,1300.0
2013-04-16 10:40:00,111.24,111.24,111.23,111.24,1600.0,82.4538,82.4538,82.4464,82.4538,1600.0
2013-04-16 10:45:00,111.19,111.19,111.19,111.19,2000.0,82.4167,82.4167,82.4167,82.4167,2000.0
2013-04-16 10:50:00,111.19,111.29,111.19,111.27,6700.0,82.4167,82.4908,82.4167,82.476,6700.0
2013-04-16 10:55:00,111.27,111.27,111.21,111.25,1500.0,82.476,82.476,82.4315,82.4612,1500.0
2013-04-16 11:00:00,111.21,111.21,111.2,111.2,2000.0,82.4315,82.4315,82.4241,82.4241,2000.0
2013-04-16 11:05:00,111.2,111.24,111.2,111.24,300.0,82.4241,82.4538,82.4241,82.4538,300.0
2013-04-16 11:10:00,111.24,111.24,111.24,111.24,0.0,82.4538,82.4538,82.4538,82.4538,0.0
2013-04-16 11:15:00,111.17,111.24,111.17,111.2,500.0,82.4019,82.4538,82.4019,82.4241,500.0
2013-04-16 11:20:00,111.18,111.18,111.18,111.18,900.0,82.4093,82.4093,82.4093,82.4093,900.0
2013-04-16 11:25:00,111.26,111.26,111.23,111.26,1600.0,82.4686,82.4686,82.4464,82.4686,1600.0
2013-04-16 11:30:00,111.21,111.26,111.21,111.26,600.0,82.4315,82.4686,82.4315,82.4686,600.0
2013-04-16 11:35:00,111.26,111.26,111.26,111.26,0.0,82.4686,82.4686,82.4686,82.4686,0.0
2013-04-16 11:40:00,111.21,111.21,111.2,111.2,1000.0,82.4315,82.4315,82.4241,82.4241,1000.0
2013-04-16 11:45:00,111.16,111.22,111.16,111.22,200.0,82.3945,82.4389,82.3945,82.4389,200.0
2013-04-16 11:50:00,111.17,111.17,111.17,111.17,300.0,82.4019,82.4019,82.4019,82.4019,300.0
2013-04-16 11:55:00,111.23,111.24,111.22,111.24,800.0,82.4464,82.4538,82.4389,82.4538,800.0
2013-04-16 12:00:00,111.24,111.24,111.24,111.24,0.0,82.4538,82.4538,82.4538,82.4538,0.0
2013-04-16 12:05:00,111.24,111.24,111.24,111.24,600.0,82.4538,82.4538,82.4538,82.4538,600.0
2013-04-16 12:10:00,111.17,111.25,111.17,111.25,300.0,82.4019,82.4612,82.4019,82.4612,300.0
2013-04-16 12:15:00,111.21,111.25,111.19,111.23,600.0,82.4315,82.4612,82.4167,82.4464,600.0
2013-04-16 12:20:00,111.23,111.23,111.23,111.23,0.0,82.4464,82.4464,82.4464,82.4464,0.0
2013-04-16 12:25:00,111.23,111.23,111.23,111.23,0.0,82.4464,82.4464,82.4464,82.4464,0.0
2013-04-16 12:30:00,111.24,111.24,111.24,111.24,100.0,82.4538,82.4538,82.4538,82.4538,100.0
2013-04-16 12:35:00,111.17,111.24,111.17,111.17,800.0,82.4019,82.4538,82.4019,82.4019,800.0
2013-04-16 12:40:00,111.16,111.16,111.16,111.16,300.0,82.3945,82.3945,82.3945,82.3945,300.0
2013-04-16 12:45:00,111.22,111.23,111.21,111.23,2100.0,82.4389,82.4464,82.4315,82.4464,2100.0
2013-04-16 12:50:00,111.23,111.23,111.23,111.23,0.0,82.4464,82.4464,82.4464,82.4464,0.0
2013-04-16 12:55:00,111.17,111.26,111.17,111.25,4500.0,82.4019,82.4686,82.4019,82.4612,4500.0
2013-04-16 13:00:00,111.26,111.26,111.23,111.23,1200.0,82.4686,82.4686,82.4464,82.4464,1200.0
2013-04-16 13:05:00,111.23,111.26,111.2,111.23,1200.0,82.4464,82.4686,82.4241,82.4464,1200.0
2013-04-16 13:10:00,111.23,111.25,111.21,111.24,1800.0,82.4464,82.4612,82.4315,82.4538,1800.0
2013-04-16 13:15:00,111.22,111.25,111.21,111.25,8400.0,82.4389,82.4612,82.4315,82.4612,8400.0
2013-04-16 13:20:00,111.25,111.25,111.21,111.23,2100.0,82.4612,82.4612,82.4315,82.4464,2100.0
2013-04-16 13:25:00,111.21,111.24,111.21,111.22,1200.0,82.4315,82.4538,82.4315,82.4389,1200.0
2013-04-16 13:30:00,111.24,111.24,111.21,111.21,1200.0,82.4538,82.4538,82.4315,82.4315,1200.0
2013-04-16 13:35:00,111.21,111.24,111.21,111.23,900.0,82.4315,82.4538,82.4315,82.4464,900.0
2013-04-16 13:40:00,111.24,111.25,111.23,111.23,1500.0,82.4538,82.4612,82.4464,82.4464,1500.0
2013-04-16 13:45:00,111.23,111.23,111.23,111.23,900.0,82.4464,82.4464,82.4464,82.4464,900.0
2013-04-16 13:50:00,111.23,111.24,111.21,111.24,1200.0,82.4464,82.4538,82.4315,82.4538,1200.0
2013-04-16 13:55:00,111.24,111.27,111.22,111.22,5300.0,82.4538,82.476,82.4389,82.4389,5300.0
2013-04-16 14:00:00,111.26,111.26,111.26,111.26,100.0,82.4686,82.4686,82.4686,82.4686,100.0
2013-04-16 14:05:00,111.23,111.23,111.23,111.23,400.0,82.4464,82.4464,82.4464,82.4464,400.0
2013-04-16 14:10:00,111.23,111.25,111.23,111.24,600.0,82.4464,82.4612,82.4464,82.4538,600.0
2013-04-16 14:15:00,111.24,111.25,111.23,111.25,2300.0,82.4538,82.4612,82.4464,82.4612,2300.0
2013-04-16 14:20:00,111.25,111.25,111.24,111.24,1900.0,82.4612,82.4612,82.4538,82.4538,1900.0
2013-04-16 14:25:00,111.24,111.25,111.24,111.25,1600.0,82.4538,82.4612,82.4538,82.4612,1600.0
2013-04-16 14:30:00,111.24,111.24,111.24,111.24,100.0,82.4538,82.4538,82.4538,82.4538,100.0
2013-04-16 14:35:00,111.25,111.27,111.25,111.27,3200.0,82.4612,82.476,82.4612,82.476,3200.0
2013-04-16 14:40:00,111.26,111.27,111.25,111.27,1900.0,82.4686,82.476,82.4612,82.476,1900.0
2013-04-16 14:45:00,111.25,111.26,111.24,111.26,2900.0,82.4612,82.4686,82.4538,82.4686,2900.0
2013-04-16 14:50:00,111.24,111.25,111.24,111.25,4000.0,82.4538,82.4612,82.4538,82.4612,4000.0
2013-04-16 14:55:00,111.25,111.25,111.25,111.25,0.0,82.4612,82.4612,82.4612,82.4612,0.0
2013-04-16 15:00:00,111.28,111.28,111.24,111.27,1900.0,82.4834,82.4834,82.4538,82.476,1900.0
2013-04-16 15:05:00,111.28,111.28,111.26,111.28,2400.0,82.4834,82.4834,82.4686,82.4834,2400.0
2013-04-16 15:10:00,111.27,111.27,111.27,111.27,900.0,82.476,82.476,82.476,82.476,900.0
2013-04-16 15:15:00,111.27,111.27,111.27,111.27,0.0,82.476,82.476,82.476,82.476,0.0
2013-04-16 15:20:00,111.26,111.26,111.25,111.26,1500.0,82.4686,82.4686,82.4612,82.4686,1500.0
2013-04-16 15:25:00,111.26,111.28,111.25,111.26,1300.0,82.4686,82.4834,82.4612,82.4686,1300.0
2013-04-16 15:30:00,111.26,111.3,111.25,111.27,4200.0,82.4686,82.4982,82.4612,82.476,4200.0
2013-04-16 15:35:00,111.26,111.27,111.25,111.25,1800.0,82.4686,82.476,82.4612,82.4612,1800.0
2013-04-16 15:40:00,111.25,111.28,111.24,111.24,1200.0,82.4612,82.4834,82.4538,82.4538,1200.0
2013-04-16 15:45:00,111.24,111.27,111.24,111.27,2300.0,82.4538,82.476,82.4538,82.476,2300.0
2013-04-16 15:50:00,111.26,111.26,111.26,111.26,200.0,82.4686,82.4686,82.4686,82.4686,200.0
2013-04-16 15:55:00,111.25,111.33,111.24,111.25,4900.0,82.4612,82.5205,82.4538,82.4612,4900.0
2013-04-17 09:30:00,111.18,111.4,111.07,111.36,10400.0,82.4093,82.5724,82.3278,82.5427,10400.0
2013-04-17 09:35:00,111.36,111.37,111.26,111.31,8500.0,82.5427,82.5501,82.4686,82.5057,8500.0
2013-04-17 09:40:00,111.36,111.37,111.35,111.35,7200.0,82.5427,82.5501,82.5353,82.5353,7200.0
2013-04-17 09:45:00,111.31,111.37,111.31,111.37,13400.0,82.5057,82.5501,82.5057,82.5501,13400.0
2013-04-17 09:50:00,111.37,111.37,111.25,111.34,2100.0,82.5501,82.5501,82.4612,82.5279,2100.0
2013-04-17 09:55:00,111.36,111.37,111.35,111.35,1500.0,82.5427,82.5501,82.5353,82.5353,1500.0
2013-04-17 10:00:00,111.35,111.35,111.35,111.35,200.0,82.5353,82.5353,82.5353,82.5353,200.0
2013-04-17 10:05:00,111.35,111.35,111.35,111.35,0.0,82.5353,82.5353,82.5353,82.5353,0.0
2013-04-17 10:10:00,111.34,111.34,111.34,111.34,100.0,82.5279,82.5279,82.5279,82.5279,100.0
2013-04-17 10:15:00,111.36,111.36,111.36,111.36,200.0,82.5427,82.5427,82.5427,82.5427,200.0
2013-04-17 10:20:00,111.35,111.35,111.35,111.35,1700.0,82.5353,82.5353,82.5353,82.5353,1700.0
2013-04-17 10:25:00,111.36,111.36,111.36,111.36,300.0,82.5427,82.5427,82.5427,82.5427,300.0
2013-04-17 10:30:00,111.37,111.37,111.37,111.37,100.0,82.5501,82.5501,82.5501,82.5501,100.0
2013-04-17 10:35:00,111.35,111.35,111.35,111.35,300.0,82.5353,82.5353,82.5353,82.5353,300.0
2013-04-17 10:40:00,111.31,111.37,111.31,111.37,200.0,82.5057,82.5501,82.5057,82.5501,200.0
2013-04-17 10:45:00,111.32,111.36,111.27,111.33,2300.0,82.5131,82.5427,82.476,82.5205,2300.0
2013-04-17 10:50:00,111.33,111.33,111.33,111.33,0.0,82.5205,82.5205,82.5205,82.5205,0.0
2013-04-17 10:55:00,111.29,111.34,111.27,111.33,2100.0,82.4908,82.5279,82.476,82.5205,2100.0
2013-04-17 11:00:00,111.34,111.34,111.27,111.34,1300.0,82.5279,82.5279,82.476,82.5279,1300.0
2013-04-17 11:05:00,111.34,111.34,111.27,111.33,800.0,82.5279,82.5279,82.476,82.5205,800.0
2013-04-17 11:10:00,111.27,111.32,111.27,111.27,1300.0,82.476,82.5131,82.476,82.476,1300.0
2013-04-17 11:15:00,111.3,111.36,111.3,111.36,2000.0,82.4982,82.5427,82.4982,82.5427,2000.0
2013-04-17 11:20:00,111.35,111.36,111.35,111.36,1100.0,82.5353,82.5427,82.5353,82.5427,1100.0
2013-04-17 11:25:00,111.34,111.34,111.34,111.34,400.0,82.5279,82.5279,82.5279,82.5279,400.0
2013-04-17 11:30:00,111.34,111.35,111.28,111.33,1800.0,82.5279,82.5353,82.4834,82.5205,1800.0
2013-04-17 11:35:00,111.34,111.34,111.29,111.29,200.0,82.5279,82.5279,82.4908,82.4908,200.0
2013-04-17 11:40:00,111.29,111.29,111.29,111.29,0.0,82.4908,82.4908,82.4908,82.4908,0.0
2013-04-17 11:45:00,111.32,111.32,111.29,111.29,300.0,82.5131,82.5131,82.4908,82.4908,300.0
2013-04-17 11:50:00,111.29,111.41,111.29,111.35,2700.0,82.4908,82.5798,82.4908,82.5353,2700.0
2013-04-17 11:55:00,111.39,111.39,111.39,111.39,700.0,82.565,82.565,82.565,82.565,700.0
2013-04-17 12:00:00,111.33,111.39,111.31,111.39,1500.0,82.5205,82.565,82.5057,82.565,1500.0
2013-04-17 12:05:00,111.31,111.35,111.31,111.35,300.0,82.5057,82.5353,82.5057,82.5353,300.0
2013-04-17 12:10:00,111.39,111.39,111.39,111.39,400.0,82.565,82.565,82.565,82.565,400.0
2013-04-17 12:15:00,111.39,111.39,111.39,111.39,0.0,82.565,82.565,82.565,82.565,0.0
2013-04-17 12:20:00,111.39,111.4,111.33,111.33,800.0,82.565,82.5724,82.5205,82.5205,800.0
2013-04-17 12:25:00,111.32,111.41,111.32,111.38,1200.0,82.5131,82.5798,82.5131,82.5575,1200.0
2013-04-17 12:30:00,111.41,111.41,111.41,111.41,100.0,82.5798,82.5798,82.5798,82.5798,100.0
2013-04-17 12:35:00,111.31,111.31,111.31,111.31,100.0,82.5057,82.5057,82.5057,82.5057,100.0
2013-04-17 12:40:00,111.31,111.31,111.31,111.31,0.0,82.5057,82.5057,82.5057,82.5057,0.0
2013-04-17 12:45:00,111.41,111.43,111.39,111.39,4400.0,82.5798,82.5946,82.565,82.565,4400.0
2013-04-17 12:50:00,111.39,111.39,111.39,111.39,300.0,82.565,82.565,82.565,82.565,300.0
2013-04-17 12:55:00,111.31,111.35,111.31,111.31,1000.0,82.5057,82.5353,82.5057,82.5057,1000.0
2013-04-17 13:00:00,111.41,111.42,111.4,111.42,300.0,82.5798,82.5872,82.5724,82.5872,300.0
2013-04-17 13:05:00,111.42,111.43,111.34,111.4,700.0,82.5872,82.5946,82.5279,82.5724,700.0
2013-04-17 13:10:00,111.34,111.43,111.34,111.42,2500.0,82.5279,82.5946,82.5279,82.5872,2500.0
2013-04-17 13:15:00,111.4,111.46,111.4,111.46,1100.0,82.5724,82.6168,82.5724,82.6168,1100.0
2013-04-17 13:20:00,111.46,111.46,111.37,111.37,2700.0,82.6168,82.6168,82.5501,82.5501,2700.0
2013-04-17 13:25:00,111.37,111.37,111.37,111.37,0.0,82.5501,82.5501,82.5501,82.5501,0.0
2013-04-17 13:30:00,111.42,111.46,111.42,111.45,2100.0,82.5872,82.6168,82.5872,82.6094,2100.0
2013-04-17 13:35:00,111.46,111.46,111.38,111.38,600.0,82.6168,82.6168,82.5575,82.5575,600.0
2013-04-17 13:40:00,111.37,111.43,111.37,111.42,400.0,82.5501,82.5946,82.5501,82.5872,400.0
2013-04-17 13:45:00,111.42,111.42,111.42,111.42,0.0,82.5872,82.5872,82.5872,82.5872,0.0
2013-04-17 13:50:00,111.39,111.39,111.39,111.39,200.0,82.565,82.565,82.565,82.565,200.0
2013-04-17 13:55:00,111.42,111.46,111.39,111.39,9400.0,82.5872,82.6168,82.565,82.565,9400.0
2013-04-17 14:00:00,111.37,111.44,111.37,111.44,1300.0,82.5501,82.602,82.5501,82.602,1300.0
2013-04-17 14:05:00,111.38,111.46,111.38,111.46,1000.0,82.5575,82.6168,82.5575,82.6168,1000.0
2013-04-17 14:10:00,111.39,111.46,111.39,111.46,300.0,82.565,82.6168,82.565,82.6168,300.0
2013-04-17 14:15:00,111.39,111.46,111.38,111.46,800.0,82.565,82.6168,82.5575,82.6168,800.0
2013-04-17 14:20:00,111.38,111.46,111.38,111.39,4300.0,82.5575,82.6168,82.5575,82.565,4300.0
2013-04-17 14:25:00,111.4,111.4,111.38,111.39,3800.0,82.5724,82.5724,82.5575,82.565,3800.0
2013-04-17 14:30:00,111.44,111.44,111.33,111.38,2200.0,82.602,82.602,82.5205,82.5575,2200.0
2013-04-17 14:35:00,111.39,111.42,111.33,111.41,3000.0,82.565,82.5872,82.5205,82.5798,3000.0
2013-04-17 14:40:00,111.42,111.42,111.37,111.37,1600.0,82.5872,82.5872,82.5501,82.5501,1600.0
2013-04-17 14:45:00,111.4,111.4,111.4,111.4,100.0,82.5724,82.5724,82.5724,82.5724,100.0
2013-04-17 14:50:00,111.4,111.4,111.4,111.4,0.0,82.5724,82.5724,82.5724,82.5724,0.0
2013-04-17 14:55:00,111.43,111.43,111.43,111.43,200.0,82.5946,82.5946,82.5946,82.5946,200.0
2013-04-17 15:00:00,111.44,111.44,111.37,111.44,1700.0,82.602,82.602,82.5501,82.602,1700.0
2013-04-17 15:05:00,111.44,111.44,111.44,111.44,200.0,82.602,82.602,82.602,82.602,200.0
2013-04-17 15:10:00,111.34,111.45,111.34,111.38,1400.0,82.5279,82.6094,82.5279,82.5575,1400.0
2013-04-17 15:15:00,111.35,111.45,111.35,111.43,3600.0,82.5353,82.6094,82.5353,82.5946,3600.0
2013-04-17 15:20:00,111.45,111.45,111.42,111.45,1700.0,82.6094,82.6094,82.5872,82.6094,1700.0
2013-04-17 15:25:00,111.41,111.45,111.41,111.45,800.0,82.5798,82.6094,82.5798,82.6094,800.0
2013-04-17 15:30:00,111.42,111.46,111.42,111.45,3500.0,82.5872,82.6168,82.5872,82.6094,3500.0
2013-04-17 15:35:00,111.44,111.44,111.43,111.43,300.0,82.602,82.602,82.5946,82.5946,300.0
2013-04-17 15:40:00,111.45,111.45,111.34,111.45,1200.0,82.6094,82.6094,82.5279,82.6094,1200.0
2013-04-17 15:45:00,111.38,111.46,111.37,111.46,5300.0,82.5575,82.6168,82.5501,82.6168,5300.0
2013-04-17 15:50:00,111.45,111.46,111.4,111.46,3100.0,82.6094,82.6168,82.5724,82.6168,3100.0
2013-04-17 15:55:00,111.46,111.49,111.45,111.45,5900.0,82.6168,82.6391,82.6094,82.6094,5900.0
2013-04-18 09:30:00,111.48,111.48,111.43,111.44,5300.0,82.6317,82.6317,82.5946,82.602,5300.0
2013-04-18 09:35:00,111.45,111.5,111.45,111.5,500.0,82.6094,82.6465,82.6094,82.6465,500.0
2013-04-18 09:40:00,111.5,111.52,111.43,111.43,7300.0,82.6465,82.6613,82.5946,82.5946,7300.0
2013-04-18 09:45:00,111.47,111.47,111.47,111.47,100.0,82.6243,82.6243,82.6243,82.6243,100.0
2013-04-18 09:50:00,111.4,111.55,111.4,111.51,1300.0,82.5724,82.6835,82.5724,82.6539,1300.0
2013-04-18 09:55:00,111.52,111.52,111.47,111.47,4500.0,82.6613,82.6613,82.6243,82.6243,4500.0
2013-04-18 10:00:00,111.52,111.54,111.52,111.52,7100.0,82.6613,82.6761,82.6613,82.6613,7100.0
2013-04-18 10:05:00,111.52,111.54,111.52,111.52,8700.0,82.6613,82.6761,82.6613,82.6613,8700.0
2013-04-18 10:10:00,111.5,111.54,111.5,111.54,1500.0,82.6465,82.6761,82.6465,82.6761,1500.0
2013-04-18 10:15:00,111.5,111.54,111.5,111.54,700.0,82.6465,82.6761,82.6465,82.6761,700.0
2013-04-18 10:20:00,111.51,111.54,111.5,111.54,2400.0,82.6539,82.6761,82.6465,82.6761,2400.0
2013-04-18 10:25:00,111.51,111.54,111.5,111.52,1700.0,82.6539,82.6761,82.6465,82.6613,1700.0
2013-04-18 10:30:00,111.53,111.54,111.5,111.53,17900.0,82.6687,82.6761,82.6465,82.6687,17900.0
2013-04-18 10:35:00,111.53,111.54,111.53,111.54,1700.0,82.6687,82.6761,82.6687,82.6761,1700.0
2013-04-18 10:40:00,111.55,111.56,111.5,111.52,6800.0,82.6835,82.691,82.6465,82.6613,6800.0
2013-04-18 10:45:00,111.51,111.51,111.51,111.51,100.0,82.6539,82.6539,82.6539,82.6539,100.0
2013-04-18 10:50:00,111.47,111.47,111.47,111.47,100.0,82.6243,82.6243,82.6243,82.6243,100.0
2013-04-18 10:55:00,111.49,111.49,111.49,111.49,200.0,82.6391,82.6391,82.6391,82.6391,200.0
2013-04-18 11:00:00,111.49,111.52,111.48,111.52,2200.0,82.6391,82.6613,82.6317,82.6613,2200.0
2013-04-18 11:05:00,111.5,111.5,111.5,111.5,100.0,82.6465,82.6465,82.6465,82.6465,100.0
2013-04-18 11:10:00,111.52,111.52,111.5,111.5,200.0,82.6613,82.6613,82.6465,82.6465,200.0
2013-04-18 11:15:00,111.5,111.51,111.5,111.51,1200.0,82.6465,82.6539,82.6465,82.6539,1200.0
2013-04-18 11:20:00,111.49,111.5,111.49,111.5,500.0,82.6391,82.6465,82.6391,82.6465,500.0
2013-04-18 11:25:00,111.49,111.51,111.45,111.45,800.0,82.6391,82.6539,82.6094,82.6094,800.0
2013-04-18 11:30:00,111.45,111.45,111.45,111.45,0.0,82.6094,82.6094,82.6094,82.6094,0.0
2013-04-18 11:35:00,111.48,111.51,111.48,111.51,500.0,82.6317,82.6539,82.6317,82.6539,500.0
2013-04-18 11:40:00,111.49,111.49,111.49,111.49,200.0,82.6391,82.6391,82.6391,82.6391,200.0
2013-04-18 11:45:00,111.51,111.52,111.5,111.52,2400.0,82.6539,82.6613,82.6465,82.6613,2400.0
2013-04-18 11:50:00,111.5,111.5,111.5,111.5,100.0,82.6465,82.6465,82.6465,82.6465,100.0
2013-04-18 11:55:00,111.49,111.5,111.49,111.49,500.0,82.6391,82.6465,82.6391,82.6391,500.0
2013-04-18 12:00:00,111.52,111.52,111.52,111.52,200.0,82.6613,82.6613,82.6613,82.6613,200.0
2013-04-18 12:05:00,111.49,111.52,111.42,111.45,2900.0,82.6391,82.6613,82.5872,82.6094,2900.0
2013-04-18 12:10:00,111.48,111.5,111.48,111.5,800.0,82.6317,82.6465,82.6317,82.6465,800.0
2013-04-18 12:15:00,111.43,111.5,111.42,111.5,2200.0,82.5946,82.6465,82.5872,82.6465,2200.0
2013-04-18 12:20:00,111.48,111.48,111.42,111.42,1800.0,82.6317,82.6317,82.5872,82.5872,1800.0
2013-04-18 12:25:00,111.42,111.42,111.42,111.42,0.0,82.5872,82.5872,82.5872,82.5872,0.0
2013-04-18 12:30:00,111.42,111.42,111.42,111.42,0.0,82.5872,82.5872,82.5872,82.5872,0.0
2013-04-18 12:35:00,111.46,111.47,111.46,111.47,400.0,82.6168,82.6243,82.6168,82.6243,400.0
2013-04-18 12:40:00,111.45,111.45,111.45,111.45,100.0,82.6094,82.6094,82.6094,82.6094,100.0
2013-04-18 12:45:00,111.47,111.47,111.45,111.45,600.0,82.6243,82.6243,82.6094,82.6094,600.0
2013-04-18 12:50:00,111.47,111.47,111.44,111.46,1100.0,82.6243,82.6243,82.602,82.6168,1100.0
2013-04-18 12:55:00,111.47,111.47,111.43,111.43,1500.0,82.6243,82.6243,82.5946,82.5946,1500.0
2013-04-18 13:00:00,111.47,111.47,111.43,111.46,3200.0,82.6243,82.6243,82.5946,82.6168,3200.0
2013-04-18 13:05:00,111.46,111.46,111.46,111.46,0.0,82.6168,82.6168,82.6168,82.6168,0.0
2013-04-18 13:10:00,111.46,111.46,111.46,111.46,0.0,82.6168,82.6168,82.6168,82.6168,0.0
2013-04-18 13:15:00,111.46,111.47,111.46,111.47,700.0,82.6168,82.6243,82.6168,82.6243,700.0
2013-04-18 13:20:00,111.47,111.47,111.4,111.4,41300.0,82.6243,82.6243,82.5724,82.5724,41300.0
2013-04-18 13:25:00,111.45,111.5,111.45,111.5,700.0,82.6094,82.6465,82.6094,82.6465,700.0
2013-04-18 13:30:00,111.51,111.51,111.45,111.51,1800.0,82.6539,82.6539,82.6094,82.6539,1800.0
2013-04-18 13:35:00,111.52,111.52,111.52,111.52,500.0,82.6613,82.6613,82.6613,82.6613,500.0
2013-04-18 13:40:00,111.45,111.52,111.45,111.52,400.0,82.6094,82.6613,82.6094,82.6613,400.0
2013-04-18 13:45:00,111.52,111.52,111.52,111.52,100.0,82.6613,82.6613,82.6613,82.6613,100.0
2013-04-18 13:50:00,111.5,111.5,111.5,111.5,100.0,82.6465,82.6465,82.6465,82.6465,100.0
2013-04-18 13:55:00,111.51,111.51,111.44,111.44,500.0,82.6539,82.6539,82.602,82.602,500.0
2013-04-18 14:00:00,111.44,111.44,111.44,111.44,100.0,82.602,82.602,82.602,82.602,100.0
2013-04-18 14:05:00,111.52,111.52,111.46,111.48,3400.0,82.6613,82.6613,82.6168,82.6317,3400.0
2013-04-18 14:10:00,111.48,111.55,111.48,111.52,1800.0,82.6317,82.6835,82.6317,82.6613,1800.0
2013-04-18 14:15:00,111.43,111.54,111.43,111.53,500.0,82.5946,82.6761,82.5946,82.6687,500.0
2013-04-18 14:20:00,111.44,111.56,111.43,111.52,2400.0,82.602,82.691,82.5946,82.6613,2400.0
2013-04-18 14:25:00,111.45,111.56,111.44,111.56,2000.0,82.6094,82.691,82.602,82.691,2000.0
2013-04-18 14:30:00,111.46,111.56,111.46,111.56,4300.0,82.6168,82.691,82.6168,82.691,4300.0
2013-04-18 14:35:00,111.47,111.56,111.47,111.56,1100.0,82.6243,82.691,82.6243,82.691,1100.0
2013-04-18 14:40:00,111.46,111.55,111.46,111.46,4400.0,82.6168,82.6835,82.6168,82.6168,4400.0
2013-04-18 14:45:00,111.53,111.53,111.53,111.53,1000.0,82.6687,82.6687,82.6687,82.6687,1000.0
2013-04-18 14:50:00,111.53,111.53,111.53,111.53,0.0,82.6687,82.6687,82.6687,82.6687,0.0
2013-04-18 14:55:00,111.47,111.47,111.45,111.46,1200.0,82.6243,82.6243,82.6094,82.6168,1200.0
2013-04-18 15:00:00,111.54,111.59,111.54,111.57,23700.0,82.6761,82.7132,82.6761,82.6984,23700.0
2013-04-18 15:05:00,111.57,111.6,111.53,111.6,2300.0,82.6984,82.7206,82.6687,82.7206,2300.0
2013-04-18 15:10:00,111.6,111.6,111.6,111.6,100.0,82.7206,82.7206,82.7206,82.7206,100.0
2013-04-18 15:15:00,111.52,111.6,111.5,111.53,5700.0,82.6613,82.7206,82.6465,82.6687,5700.0
2013-04-18 15:20:00,111.57,111.59,111.53,111.53,1100.0,82.6984,82.7132,82.6687,82.6687,1100.0
2013-04-18 15:25:00,111.52,111.58,111.51,111.57,1100.0,82.6613,82.7058,82.6539,82.6984,1100.0
2013-04-18 15:30:00,111.56,111.58,111.55,111.55,2200.0,82.691,82.7058,82.6835,82.6835,2200.0
2013-04-18 15:35:00,111.55,111.58,111.55,111.55,1300.0,82.6835,82.7058,82.6835,82.6835,1300.0
2013-04-18 15:40:00,111.55,111.58,111.55,111.58,1300.0,82.6835,82.7058,82.6835,82.7058,1300.0
2013-04-18 15:45:00,111.56,111.56,111.55,111.56,1400.0,82.691,82.691,82.6835,82.691,1400.0
2013-04-18 15:50:00,111.55,111.57,111.55,111.55,900.0,82.6835,82.6984,82.6835,82.6835,900.0
2013-04-18 15:55:00,111.55,111.57,111.55,111.57,6900.0,82.6835,82.6984,82.6835,82.6984,6900.0
2013-04-19 09:30:00,111.31,111.38,111.29,111.35,7300.0,82.5057,82.5575,82.4908,82.5353,7300.0
2013-04-19 09:35:00,111.32,111.32,111.32,111.32,300.0,82.5131,82.5131,82.5131,82.5131,300.0
2013-04-19 09:40:00,111.32,111.32,111.32,111.32,0.0,82.5131,82.5131,82.5131,82.5131,0.0
2013-04-19 09:45:00,111.32,111.32,111.32,111.32,0.0,82.5131,82.5131,82.5131,82.5131,0.0
2013-04-19 09:50:00,111.32,111.35,111.32,111.35,2500.0,82.5131,82.5353,82.5131,82.5353,2500.0
2013-04-19 09:55:00,111.32,111.33,111.32,111.32,3300.0,82.5131,82.5205,82.5131,82.5131,3300.0
2013-04-19 10:00:00,111.33,111.35,111.31,111.35,1000.0,82.5205,82.5353,82.5057,82.5353,1000.0
2013-04-19 10:05:00,111.35,111.42,111.33,111.42,3700.0,82.5353,82.5872,82.5205,82.5872,3700.0
2013-04-19 10:10:00,111.39,111.41,111.39,111.39,4600.0,82.565,82.5798,82.565,82.565,4600.0
2013-04-19 10:15:00,111.37,111.42,111.33,111.4,6700.0,82.5501,82.5872,82.5205,82.5724,6700.0
2013-04-19 10:20:00,111.4,111.47,111.33,111.33,4500.0,82.5724,82.6243,82.5205,82.5205,4500.0
2013-04-19 10:25:00,111.36,111.39,111.36,111.39,200.0,82.5427,82.565,82.5427,82.565,200.0
2013-04-19 10:30:00,111.37,111.38,111.33,111.34,800.0,82.5501,82.5575,82.5205,82.5279,800.0
2013-04-19 10:35:00,111.36,111.36,111.35,111.36,2200.0,82.5427,82.5427,82.5353,82.5427,2200.0
2013-04-19 10:40:00,111.4,111.4,111.39,111.39,300.0,82.5724,82.5724,82.565,82.565,300.0
2013-04-19 10:45:00,111.41,111.48,111.35,111.45,10600.0,82.5798,82.6317,82.5353,82.6094,10600.0
2013-04-19 10:50:00,111.43,111.47,111.43,111.46,700.0,82.5946,82.6243,82.5946,82.6168,700.0
2013-04-19 10:55:00,111.38,111.39,111.35,111.35,1800.0,82.5575,82.565,82.5353,82.5353,1800.0
2013-04-19 11:00:00,111.35,111.35,111.35,111.35,0.0,82.5353,82.5353,82.5353,82.5353,0.0
2013-04-19 11:05:00,111.39,111.45,111.38,111.44,4800.0,82.565,82.6094,82.5575,82.602,4800.0
2013-04-19 11:10:00,111.36,111.47,111.36,111.44,2100.0,82.5427,82.6243,82.5427,82.602,2100.0
2013-04-19 11:15:00,111.44,111.46,111.44,111.44,2300.0,82.602,82.6168,82.602,82.602,2300.0
2013-04-19 11:20:00,111.41,111.45,111.37,111.37,900.0,82.5798,82.6094,82.5501,82.5501,900.0
2013-04-19 11:25:00,111.38,111.42,111.35,111.42,600.0,82.5575,82.5872,82.5353,82.5872,600.0
2013-04-19 11:30:00,111.42,111.42,111.4,111.4,500.0,82.5872,82.5872,82.5724,82.5724,500.0
2013-04-19 11:35:00,111.42,111.45,111.42,111.45,30900.0,82.5872,82.6094,82.5872,82.6094,30900.0
2013-04-19 11:40:00,111.44,111.44,111.36,111.36,600.0,82.602,82.602,82.5427,82.5427,600.0
2013-04-19 11:45:00,111.36,111.36,111.36,111.36,0.0,82.5427,82.5427,82.5427,82.5427,0.0
2013-04-19 11:50:00,111.33,111.43,111.33,111.43,1400.0,82.5205,82.5946,82.5205,82.5946,1400.0
2013-04-19 11:55:00,111.43,111.43,111.43,111.43,0.0,82.5946,82.5946,82.5946,82.5946,0.0
2013-04-19 12:00:00,111.34,111.4,111.34,111.4,200.0,82.5279,82.5724,82.5279,82.5724,200.0
2013-04-19 12:05:00,111.42,111.42,111.42,111.42,100.0,82.5872,82.5872,82.5872,82.5872,100.0
2013-04-19 12:10:00,111.41,111.41,111.34,111.34,500.0,82.5798,82.5798,82.5279,82.5279,500.0
2013-04-19 12:15:00,111.34,111.34,111.34,111.34,0.0,82.5279,82.5279,82.5279,82.5279,0.0
2013-04-19 12:20:00,111.34,111.34,111.34,111.34,0.0,82.5279,82.5279,82.5279,82.5279,0.0
2013-04-19 12:25:00,111.34,111.34,111.34,111.34,0.0,82.5279,82.5279,82.5279,82.5279,0.0
2013-04-19 12:30:00,111.34,111.34,111.34,111.34,0.0,82.5279,82.5279,82.5279,82.5279,0.0
2013-04-19 12:35:00,111.36,111.42,111.36,111.42,1000.0,82.5427,82.5872,82.5427,82.5872,1000.0
2013-04-19 12:40:00,111.44,111.44,111.36,111.36,300.0,82.602,82.602,82.5427,82.5427,300.0
2013-04-19 12:45:00,111.43,111.43,111.37,111.37,400.0,82.5946,82.5946,82.5501,82.5501,400.0
2013-04-19 12:50:00,111.37,111.37,111.33,111.33,5400.0,82.5501,82.5501,82.5205,82.5205,5400.0
2013-04-19 12:55:00,111.35,111.35,111.35,111.35,100.0,82.5353,82.5353,82.5353,82.5353,100.0
2013-04-19 13:00:00,111.42,111.44,111.38,111.38,1700.0,82.5872,82.602,82.5575,82.5575,1700.0
2013-04-19 13:05:00,111.38,111.38,111.38,111.38,100.0,82.5575,82.5575,82.5575,82.5575,100.0
2013-04-19 13:10:00,111.36,111.36,111.35,111.35,1400.0,82.5427,82.5427,82.5353,82.5353,1400.0
2013-04-19 13:15:00,111.35,111.35,111.35,111.35,0.0,82.5353,82.5353,82.5353,82.5353,0.0
2013-04-19 13:20:00,111.4,111.4,111.4,111.4,100.0,82.5724,82.5724,82.5724,82.5724,100.0
2013-04-19 13:25:00,111.39,111.42,111.37,111.37,2900.0,82.565,82.5872,82.5501,82.5501,2900.0
2013-04-19 13:30:00,111.37,111.42,111.36,111.36,1100.0,82.5501,82.5872,82.5427,82.5427,1100.0
2013-04-19 13:35:00,111.37,111.4,111.37,111.4,1500.0,82.5501,82.5724,82.5501,82.5724,1500.0
2013-04-19 13:40:00,111.4,111.42,111.4,111.42,200.0,82.5724,82.5872,82.5724,82.5872,200.0
2013-04-19 13:45:00,111.36,111.43,111.36,111.4,1500.0,82.5427,82.5946,82.5427,82.5724,1500.0
2013-04-19 13:50:00,111.39,111.41,111.35,111.35,1800.0,82.565,82.5798,82.5353,82.5353,1800.0
2013-04-19 13:55:00,111.36,111.36,111.35,111.35,400.0,82.5427,82.5427,82.5353,82.5353,400.0
2013-04-19 14:00:00,111.35,111.36,111.35,111.36,500.0,82.5353,82.5427,82.5353,82.5427,500.0
2013-04-19 14:05:00,111.36,111.36,111.36,111.36,0.0,82.5427,82.5427,82.5427,82.5427,0.0
2013-04-19 14:10:00,111.38,111.39,111.36,111.36,400.0,82.5575,82.565,82.5427,82.5427,400.0
2013-04-19 14:15:00,111.4,111.4,111.36,111.36,2700.0,82.5724,82.5724,82.5427,82.5427,2700.0
2013-04-19 14:20:00,111.37,111.38,111.37,111.38,200.0,82.5501,82.5575,82.5501,82.5575,200.0
2013-04-19 14:25:00,111.38,111.38,111.38,111.38,200.0,82.5575,82.5575,82.5575,82.5575,200.0
2013-04-19 14:30:00,111.47,111.47,111.35,111.35,4700.0,82.6243,82.6243,82.5353,82.5353,4700.0
2013-04-19 14:35:00,111.44,111.44,111.44,111.44,200.0,82.602,82.602,82.602,82.602,200.0
2013-04-19 14:40:00,111.45,111.45,111.45,111.45,200.0,82.6094,82.6094,82.6094,82.6094,200.0
2013-04-19 14:45:00,111.36,111.36,111.35,111.35,200.0,82.5427,82.5427,82.5353,82.5353,200.0
2013-04-19 14:50:00,111.4,111.4,111.4,111.4,100.0,82.5724,82.5724,82.5724,82.5724,100.0
2013-04-19 14:55:00,111.42,111.42,111.38,111.38,600.0,82.5872,82.5872,82.5575,82.5575,600.0
2013-04-19 15:00:00,111.38,111.38,111.38,111.38,0.0,82.5575,82.5575,82.5575,82.5575,0.0
2013-04-19 15:05:00,111.39,111.41,111.39,111.4,1800.0,82.565,82.5798,82.565,82.5724,1800.0
2013-04-19 15:10:00,111.37,111.38,111.35,111.35,1200.0,82.5501,82.5575,82.5353,82.5353,1200.0
2013-04-19 15:15:00,111.41,111.41,111.34,111.34,1800.0,82.5798,82.5798,82.5279,82.5279,1800.0
2013-04-19 15:20:00,111.4,111.4,111.33,111.39,1100.0,82.5724,82.5724,82.5205,82.565,1100.0
2013-04-19 15:25:00,111.4,111.41,111.4,111.41,1700.0,82.5724,82.5798,82.5724,82.5798,1700.0
2013-04-19 15:30:00,111.37,111.43,111.35,111.35,1300.0,82.5501,82.5946,82.5353,82.5353,1300.0
2013-04-19 15:35:00,111.43,111.43,111.43,111.43,100.0,82.5946,82.5946,82.5946,82.5946,100.0
2013-04-19 15:40:00,111.43,111.45,111.41,111.41,1100.0,82.5946,82.6094,82.5798,82.5798,1100.0
2013-04-19 15:45:00,111.44,111.45,111.4,111.44,600.0,82.602,82.6094,82.5724,82.602,600.0
2013-04-19 15:50:00,111.44,111.44,111.41,111.44,600.0,82.602,82.602,82.5798,82.602,600.0
2013-04-19 15:55:00,111.45,111.5,111.44,111.5,3900.0,82.6094,82.6465,82.602,82.6465,3900.0
2013-04-22 09:30:00,111.5,111.5,111.31,111.4,4800.0,82.6465,82.6465,82.5057,82.5724,4800.0
2013-04-22 09:35:00,111.41,111.44,111.41,111.41,600.0,82.5798,82.602,82.5798,82.5798,600.0
2013-04-22 09:40:00,111.33,111.49,111.33,111.41,2000.0,82.5205,82.6391,82.5205,82.5798,2000.0
2013-04-22 09:45:00,111.4,111.4,111.4,111.4,100.0,82.5724,82.5724,82.5724,82.5724,100.0
2013-04-22 09:50:00,111.44,111.44,111.4,111.4,300.0,82.602,82.602,82.5724,82.5724,300.0
2013-04-22 09:55:00,111.43,111.43,111.42,111.42,500.0,82.5946,82.5946,82.5872,82.5872,500.0
2013-04-22 10:00:00,111.42,111.42,111.42,111.42,200.0,82.5872,82.5872,82.5872,82.5872,200.0
2013-04-22 10:05:00,111.42,111.42,111.42,111.42,0.0,82.5872,82.5872,82.5872,82.5872,0.0
2013-04-22 10:10:00,111.42,111.44,111.42,111.42,1000.0,82.5872,82.602,82.5872,82.5872,1000.0
2013-04-22 10:15:00,111.42,111.43,111.42,111.43,2200.0,82.5872,82.5946,82.5872,82.5946,2200.0
2013-04-22 10:20:00,111.41,111.41,111.37,111.38,600.0,82.5798,82.5798,82.5501,82.5575,600.0
2013-04-22 10:25:00,111.38,111.38,111.35,111.35,400.0,82.5575,82.5575,82.5353,82.5353,400.0
2013-04-22 10:30:00,111.37,111.45,111.37,111.43,1300.0,82.5501,82.6094,82.5501,82.5946,1300.0
2013-04-22 10:35:00,111.42,111.42,111.42,111.42,100.0,82.5872,82.5872,82.5872,82.5872,100.0
2013-04-22 10:40:00,111.38,111.45,111.38,111.45,1600.0,82.5575,82.6094,82.5575,82.6094,1600.0
2013-04-22 10:45:00,111.44,111.49,111.38,111.41,800.0,82.602,82.6391,82.5575,82.5798,800.0
2013-04-22 10:50:00,111.35,111.41,111.35,111.36,400.0,82.5353,82.5798,82.5353,82.5427,400.0
2013-04-22 10:55:00,111.34,111.5,111.32,111.33,1600.0,82.5279,82.6465,82.5131,82.5205,1600.0
2013-04-22 11:00:00,111.36,111.44,111.36,111.44,300.0,82.5427,82.602,82.5427,82.602,300.0
2013-04-22 11:05:00,111.36,111.41,111.34,111.41,600.0,82.5427,82.5798,82.5279,82.5798,600.0
2013-04-22 11:10:00,111.39,111.42,111.39,111.42,500.0,82.565,82.5872,82.565,82.5872,500.0
2013-04-22 11:15:00,111.39,111.48,111.39,111.46,800.0,82.565,82.6317,82.565,82.6168,800.0
2013-04-22 11:20:00,111.33,111.47,111.33,111.41,5400.0,82.5205,82.6243,82.5205,82.5798,5400.0
2013-04-22 11:25:00,111.41,111.41,111.4,111.4,700.0,82.5798,82.5798,82.5724,82.5724,700.0
2013-04-22 11:30:00,111.4,111.4,111.4,111.4,500.0,82.5724,82.5724,82.5724,82.5724,500.0
2013-04-22 11:35:00,111.41,111.45,111.36,111.36,4300.0,82.5798,82.6094,82.5427,82.5427,4300.0
2013-04-22 11:40:00,111.32,111.39,111.31,111.37,2000.0,82.5131,82.565,82.5057,82.5501,2000.0
2013-04-22 11:45:00,111.39,111.39,111.32,111.32,500.0,82.565,82.565,82.5131,82.5131,500.0
2013-04-22 11:50:00,111.36,111.36,111.36,111.36,100.0,82.5427,82.5427,82.5427,82.5427,100.0
2013-04-22 11:55:00,111.38,111.38,111.38,111.38,200.0,82.5575,82.5575,82.5575,82.5575,200.0
2013-04-22 12:00:00,111.36,111.39,111.35,111.38,1600.0,82.5427,82.565,82.5353,82.5575,1600.0
2013-04-22 12:05:00,111.37,111.42,111.32,111.35,5200.0,82.5501,82.5872,82.5131,82.5353,5200.0
2013-04-22 12:10:00,111.37,111.47,111.37,111.46,3400.0,82.5501,82.6243,82.5501,82.6168,3400.0
2013-04-22 12:15:00,111.45,111.45,111.39,111.43,5300.0,82.6094,82.6094,82.565,82.5946,5300.0
2013-04-22 12:20:00,111.4,111.41,111.4,111.41,2300.0,82.5724,82.5798,82.5724,82.5798,2300.0
2013-04-22 12:25:00,111.41,111.43,111.38,111.42,900.0,82.5798,82.5946,82.5575,82.5872,900.0
2013-04-22 12:30:00,111.41,111.41,111.4,111.4,1500.0,82.5798,82.5798,82.5724,82.5724,1500.0
2013-04-22 12:35:00,111.4,111.42,111.39,111.39,1000.0,82.5724,82.5872,82.565,82.565,1000.0
2013-04-22 12:40:00,111.39,111.42,111.39,111.42,500.0,82.565,82.5872,82.565,82.5872,500.0
2013-04-22 12:45:00,111.43,111.43,111.4,111.42,1200.0,82.5946,82.5946,82.5724,82.5872,1200.0
2013-04-22 12:50:00,111.42,111.42,111.39,111.39,900.0,82.5872,82.5872,82.565,82.565,900.0
2013-04-22 12:55:00,111.39,111.45,111.36,111.36,1400.0,82.565,82.6094,82.5427,82.5427,1400.0
2013-04-22 13:00:00,111.38,111.39,111.38,111.39,200.0,82.5575,82.565,82.5575,82.565,200.0
2013-04-22 13:05:00,111.39,111.39,111.38,111.38,800.0,82.565,82.565,82.5575,82.5575,800.0
2013-04-22 13:10:00,111.36,111.37,111.36,111.37,300.0,82.5427,82.5501,82.5427,82.5501,300.0
2013-04-22 13:15:00,111.36,111.36,111.36,111.36,300.0,82.5427,82.5427,82.5427,82.5427,300.0
2013-04-22 13:20:00,111.37,111.41,111.36,111.4,1300.0,82.5501,82.5798,82.5427,82.5724,1300.0
2013-04-22 13:25:00,111.39,111.39,111.36,111.36,700.0,82.565,82.565,82.5427,82.5427,700.0
2013-04-22 13:30:00,111.36,111.36,111.35,111.36,1300.0,82.5427,82.5427,82.5353,82.5427,1300.0
2013-04-22 13:35:00,111.36,111.36,111.36,111.36,400.0,82.5427,82.5427,82.5427,82.5427,400.0
2013-04-22 13:40:00,111.36,111.44,111.36,111.44,1400.0,82.5427,82.602,82.5427,82.602,1400.0
2013-04-22 13:45:00,111.38,111.39,111.38,111.38,400.0,82.5575,82.565,82.5575,82.5575,400.0
2013-04-22 13:50:00,111.38,111.4,111.35,111.38,3600.0,82.5575,82.5724,82.5353,82.5575,3600.0
2013-04-22 13:55:00,111.42,111.42,111.37,111.41,2600.0,82.5872,82.5872,82.5501,82.5798,2600.0
2013-04-22 14:00:00,111.38,111.4,111.38,111.38,600.0,82.5575,82.5724,82.5575,82.5575,600.0
2013-04-22 14:05:00,111.4,111.4,111.32,111.37,15100.0,82.5724,82.5724,82.5131,82.5501,15100.0
2013-04-22 14:10:00,111.41,111.45,111.35,111.39,2100.0,82.5798,82.6094,82.5353,82.565,2100.0
2013-04-22 14:15:00,111.37,111.37,111.36,111.36,400.0,82.5501,82.5501,82.5427,82.5427,400.0
2013-04-22 14:20:00,111.38,111.43,111.36,111.36,3600.0,82.5575,82.5946,82.5427,82.5427,3600.0
2013-04-22 14:25:00,111.38,111.38,111.38,111.38,100.0,82.5575,82.5575,82.5575,82.5575,100.0
2013-04-22 14:30:00,111.38,111.39,111.38,111.38,300.0,82.5575,82.565,82.5575,82.5575,300.0
2013-04-22 14:35:00,111.4,111.4,111.37,111.38,600.0,82.5724,82.5724,82.5501,82.5575,600.0
2013-04-22 14:40:00,111.39,111.43,111.39,111.43,1500.0,82.565,82.5946,82.565,82.5946,1500.0
2013-04-22 14:45:00,111.41,111.41,111.37,111.4,8500.0,82.5798,82.5798,82.5501,82.5724,8500.0
2013-04-22 14:50:00,111.42,111.44,111.37,111.43,1200.0,82.5872,82.602,82.5501,82.5946,1200.0
2013-04-22 14:55:00,111.44,111.45,111.41,111.41,700.0,82.602,82.6094,82.5798,82.5798,700.0
2013-04-22 15:00:00,111.41,111.41,111.38,111.4,1300.0,82.5798,82.5798,82.5575,82.5724,1300.0
2013-04-22 15:05:00,111.44,111.44,111.44,111.44,100.0,82.602,82.602,82.602,82.602,100.0
2013-04-22 15:10:00,111.4,111.42,111.38,111.42,1000.0,82.5724,82.5872,82.5575,82.5872,1000.0
2013-04-22 15:15:00,111.38,111.44,111.38,111.4,1100.0,82.5575,82.602,82.5575,82.5724,1100.0
2013-04-22 15:20:00,111.37,111.39,111.37,111.39,500.0,82.5501,82.565,82.5501,82.565,500.0
2013-04-22 15:25:00,111.4,111.4,111.4,111.4,100.0,82.5724,82.5724,82.5724,82.5724,100.0
2013-04-22 15:30:00,111.39,111.41,111.39,111.41,3200.0,82.565,82.5798,82.565,82.5798,3200.0
2013-04-22 15:35:00,111.4,111.43,111.37,111.38,3900.0,82.5724,82.5946,82.5501,82.5575,3900.0
2013-04-22 15:40:00,111.38,111.39,111.38,111.39,300.0,82.5575,82.565,82.5575,82.565,300.0
2013-04-22 15:45:00,111.37,111.41,111.36,111.37,1000.0,82.5501,82.5798,82.5427,82.5501,1000.0
2013-04-22 15:50:00,111.35,111.35,111.34,111.34,600.0,82.5353,82.5353,82.5279,82.5279,600.0
2013-04-22 15:55:00,111.34,111.4,111.34,111.4,1100.0,82.5279,82.5724,82.5279,82.5724,1100.0
2013-04-23 09:30:00,111.44,111.44,111.44,111.44,300.0,82.602,82.602,82.602,82.602,300.0
2013-04-23 09:35:00,111.41,111.41,111.41,111.41,100.0,82.5798,82.5798,82.5798,82.5798,100.0
2013-04-23 09:40:00,111.55,111.55,111.47,111.47,1400.0,82.6835,82.6835,82.6243,82.6243,1400.0
2013-04-23 09:45:00,111.55,111.55,111.55,111.55,200.0,82.6835,82.6835,82.6835,82.6835,200.0
2013-04-23 09:50:00,111.37,111.5,111.37,111.5,800.0,82.5501,82.6465,82.5501,82.6465,800.0
2013-04-23 09:55:00,111.5,111.5,111.5,111.5,200.0,82.6465,82.6465,82.6465,82.6465,200.0
2013-04-23 10:00:00,111.48,111.48,111.48,111.48,300.0,82.6317,82.6317,82.6317,82.6317,300.0
2013-04-23 10:05:00,111.48,111.48,111.48,111.48,0.0,82.6317,82.6317,82.6317,82.6317,0.0
2013-04-23 10:10:00,111.45,111.48,111.45,111.48,700.0,82.6094,82.6317,82.6094,82.6317,700.0
2013-04-23 10:15:00,111.45,111.48,111.42,111.43,2300.0,82.6094,82.6317,82.5872,82.5946,2300.0
2013-04-23 10:20:00,111.38,111.42,111.35,111.42,500.0,82.5575,82.5872,82.5353,82.5872,500.0
2013-04-23 10:25:00,111.36,111.42,111.36,111.42,1200.0,82.5427,82.5872,82.5427,82.5872,1200.0
2013-04-23 10:30:00,111.36,111.44,111.36,111.44,200.0,82.5427,82.602,82.5427,82.602,200.0
2013-04-23 10:35:00,111.44,111.44,111.44,111.44,0.0,82.602,82.602,82.602,82.602,0.0
2013-04-23 10:40:00,111.44,111.44,111.44,111.44,0.0,82.602,82.602,82.602,82.602,0.0
2013-04-23 10:45:00,111.44,111.44,111.44,111.44,0.0,82.602,82.602,82.602,82.602,0.0
2013-04-23 10:50:00,111.44,111.44,111.38,111.38,300.0,82.602,82.602,82.5575,82.5575,300.0
2013-04-23 10:55:00,111.38,111.38,111.38,111.38,0.0,82.5575,82.5575,82.5575,82.5575,0.0
2013-04-23 11:00:00,111.39,111.4,111.39,111.4,600.0,82.565,82.5724,82.565,82.5724,600.0
2013-04-23 11:05:00,111.44,111.44,111.44,111.44,100.0,82.602,82.602,82.602,82.602,100.0
2013-04-23 11:10:00,111.43,111.43,111.39,111.39,300.0,82.5946,82.5946,82.565,82.565,300.0
2013-04-23 11:15:00,111.45,111.45,111.45,111.45,100.0,82.6094,82.6094,82.6094,82.6094,100.0
2013-04-23 11:20:00,111.44,111.45,111.38,111.45,300.0,82.602,82.6094,82.5575,82.6094,300.0
2013-04-23 11:25:00,111.44,111.45,111.44,111.45,500.0,82.602,82.6094,82.602,82.6094,500.0
2013-04-23 11:30:00,111.4,111.48,111.38,111.38,2400.0,82.5724,82.6317,82.5575,82.5575,2400.0
2013-04-23 11:35:00,111.39,111.39,111.38,111.38,1300.0,82.565,82.565,82.5575,82.5575,1300.0
2013-04-23 11:40:00,111.44,111.48,111.44,111.48,1300.0,82.602,82.6317,82.602,82.6317,1300.0
2013-04-23 11:45:00,111.48,111.48,111.47,111.47,900.0,82.6317,82.6317,82.6243,82.6243,900.0
2013-04-23 11:50:00,111.48,111.48,111.47,111.47,3300.0,82.6317,82.6317,82.6243,82.6243,3300.0
2013-04-23 11:55:00,111.47,111.47,111.47,111.47,0.0,82.6243,82.6243,82.6243,82.6243,0.0
2013-04-23 12:00:00,111.36,111.37,111.36,111.36,300.0,82.5427,82.5501,82.5427,82.5427,300.0
2013-04-23 12:05:00,111.46,111.46,111.46,111.46,600.0,82.6168,82.6168,82.6168,82.6168,600.0
2013-04-23 12:10:00,111.36,111.41,111.35,111.35,1300.0,82.5427,82.5798,82.5353,82.5353,1300.0
2013-04-23 12:15:00,111.35,111.35,111.35,111.35,800.0,82.5353,82.5353,82.5353,82.5353,800.0
2013-04-23 12:20:00,111.37,111.45,111.37,111.45,200.0,82.5501,82.6094,82.5501,82.6094,200.0
2013-04-23 12:25:00,111.37,111.38,111.37,111.38,400.0,82.5501,82.5575,82.5501,82.5575,400.0
2013-04-23 12:30:00,111.38,111.38,111.38,111.38,100.0,82.5575,82.5575,82.5575,82.5575,100.0
2013-04-23 12:35:00,111.37,111.43,111.37,111.43,200.0,82.5501,82.5946,82.5501,82.5946,200.0
2013-04-23 12:40:00,111.42,111.42,111.4,111.4,200.0,82.5872,82.5872,82.5724,82.5724,200.0
2013-04-23 12:45:00,111.41,111.41,111.41,111.41,100.0,82.5798,82.5798,82.5798,82.5798,100.0
2013-04-23 12:50:00,111.41,111.44,111.4,111.44,1100.0,82.5798,82.602,82.5724,82.602,1100.0
2013-04-23 12:55:00,111.38,111.38,111.37,111.37,500.0,82.5575,82.5575,82.5501,82.5501,500.0
2013-04-23 13:00:00,111.45,111.45,111.45,111.45,1200.0,82.6094,82.6094,82.6094,82.6094,1200.0
2013-04-23 13:05:00,111.45,111.45,111.45,111.45,200.0,82.6094,82.6094,82.6094,82.6094,200.0
2013-04-23 13:10:00,111.45,111.45,111.41,111.41,300.0,82.6094,82.6094,82.5798,82.5798,300.0
2013-04-23 13:15:00,111.45,111.45,111.41,111.45,300.0,82.6094,82.6094,82.5798,82.6094,300.0
2013-04-23 13:20:00,111.45,111.45,111.41,111.41,400.0,82.6094,82.6094,82.5798,82.5798,400.0
2013-04-23 13:25:00,111.43,111.43,111.43,111.43,100.0,82.5946,82.5946,82.5946,82.5946,100.0
2013-04-23 13:30:00,111.44,111.44,111.43,111.44,900.0,82.602,82.602,82.5946,82.602,900.0
2013-04-23 13:35:00,111.38,111.45,111.38,111.43,800.0,82.5575,82.6094,82.5575,82.5946,800.0
2013-04-23 13:40:00,111.43,111.43,111.42,111.42,600.0,82.5946,82.5946,82.5872,82.5872,600.0
2013-04-23 13:45:00,111.42,111.43,111.42,111.42,500.0,82.5872,82.5946,82.5872,82.5872,500.0
2013-04-23 13:50:00,111.44,111.45,111.44,111.45,1100.0,82.602,82.6094,82.602,82.6094,1100.0
2013-04-23 13:55:00,111.42,111.45,111.38,111.45,400.0,82.5872,82.6094,82.5575,82.6094,400.0
2013-04-23 14:00:00,111.45,111.45,111.45,111.45,0.0,82.6094,82.6094,82.6094,82.6094,0.0
2013-04-23 14:05:00,111.44,111.44,111.44,111.44,200.0,82.602,82.602,82.602,82.602,200.0
2013-04-23 14:10:00,111.45,111.45,111.45,111.45,500.0,82.6094,82.6094,82.6094,82.6094,500.0
2013-04-23 14:15:00,111.43,111.45,111.43,111.45,500.0,82.5946,82.6094,82.5946,82.6094,500.0
2013-04-23 14:20:00,111.41,111.41,111.41,111.41,200.0,82.5798,82.5798,82.5798,82.5798,200.0
2013-04-23 14:25:00,111.4,111.4,111.4,111.4,600.0,82.5724,82.5724,82.5724,82.5724,600.0
2013-04-23 14:30:00,111.4,111.41,111.38,111.41,700.0,82.5724,82.5798,82.5575,82.5798,700.0
2013-04-23 14:35:00,111.44,111.44,111.38,111.38,2900.0,82.602,82.602,82.5575,82.5575,2900.0
2013-04-23 14:40:00,111.4,111.46,111.4,111.43,2500.0,82.5724,82.6168,82.5724,82.5946,2500.0
2013-04-23 14:45:00,111.42,111.42,111.4,111.4,1300.0,82.5872,82.5872,82.5724,82.5724,1300.0
2013-04-23 14:50:00,111.4,111.45,111.4,111.41,2100.0,82.5724,82.6094,82.5724,82.5798,2100.0
2013-04-23 14:55:00,111.44,111.44,111.41,111.41,1300.0,82.602,82.602,82.5798,82.5798,1300.0
2013-04-23 15:00:00,111.41,111.41,111.41,111.41,0.0,82.5798,82.5798,82.5798,82.5798,0.0
2013-04-23 15:05:00,111.44,111.44,111.4,111.44,1200.0,82.602,82.602,82.5724,82.602,1200.0
2013-04-23 15:10:00,111.41,111.44,111.4,111.43,1000.0,82.5798,82.602,82.5724,82.5946,1000.0
2013-04-23 15:15:00,111.43,111.45,111.43,111.45,2500.0,82.5946,82.6094,82.5946,82.6094,2500.0
2013-04-23 15:20:00,111.41,111.42,111.41,111.42,300.0,82.5798,82.5872,82.5798,82.5872,300.0
2013-04-23 15:25:00,111.42,111.46,111.42,111.46,1600.0,82.5872,82.6168,82.5872,82.6168,1600.0
2013-04-23 15:30:00,111.43,111.43,111.43,111.43,600.0,82.5946,82.5946,82.5946,82.5946,600.0
2013-04-23 15:35:00,111.43,111.46,111.43,111.46,200.0,82.5946,82.6168,82.5946,82.6168,200.0
2013-04-23 15:40:00,111.43,111.46,111.43,111.45,600.0,82.5946,82.6168,82.5946,82.6094,600.0
2013-04-23 15:45:00,111.43,111.47,111.43,111.46,1700.0,82.5946,82.6243,82.5946,82.6168,1700.0
2013-04-23 15:50:00,111.44,111.46,111.44,111.45,1300.0,82.602,82.6168,82.602,82.6094,1300.0
2013-04-23 15:55:00,111.45,111.47,111.44,111.45,3900.0,82.6094,82.6243,82.602,82.6094,3900.0
2013-04-24 09:30:00,111.37,111.37,111.36,111.37,4900.0,82.5501,82.5501,82.5427,82.5501,4900.0
2013-04-24 09:35:00,111.48,111.48,111.48,111.48,200.0,82.6317,82.6317,82.6317,82.6317,200.0
2013-04-24 09:40:00,111.44,111.44,111.44,111.44,100.0,82.602,82.602,82.602,82.602,100.0
2013-04-24 09:45:00,111.4,111.45,111.4,111.45,300.0,82.5724,82.6094,82.5724,82.6094,300.0
2013-04-24 09:50:00,111.45,111.45,111.4,111.4,1100.0,82.6094,82.6094,82.5724,82.5724,1100.0
2013-04-24 09:55:00,111.43,111.48,111.37,111.48,300.0,82.5946,82.6317,82.5501,82.6317,300.0
2013-04-24 10:00:00,111.48,111.48,111.48,111.48,0.0,82.6317,82.6317,82.6317,82.6317,0.0
2013-04-24 10:05:00,111.41,111.41,111.41,111.41,100.0,82.5798,82.5798,82.5798,82.5798,100.0
2013-04-24 10:10:00,111.46,111.47,111.4,111.45,1600.0,82.6168,82.6243,82.5724,82.6094,1600.0
2013-04-24 10:15:00,111.4,111.4,111.4,111.4,100.0,82.5724,82.5724,82.5724,82.5724,100.0
2013-04-24 10:20:00,111.45,111.45,111.43,111.44,2900.0,82.6094,82.6094,82.5946,82.602,2900.0
2013-04-24 10:25:00,111.41,111.49,111.41,111.49,6600.0,82.5798,82.6391,82.5798,82.6391,6600.0
2013-04-24 10:30:00,111.46,111.49,111.42,111.47,7300.0,82.6168,82.6391,82.5872,82.6243,7300.0
2013-04-24 10:35:00,111.46,111.49,111.46,111.49,12100.0,82.6168,82.6391,82.6168,82.6391,12100.0
2013-04-24 10:40:00,111.48,111.48,111.42,111.42,700.0,82.6317,82.6317,82.5872,82.5872,700.0
2013-04-24 10:45:00,111.47,111.55,111.47,111.48,245800.0,82.6243,82.6835,82.6243,82.6317,245800.0
2013-04-24 10:50:00,111.48,111.57,111.48,111.55,2500.0,82.6317,82.6984,82.6317,82.6835,2500.0
2013-04-24 10:55:00,111.55,111.56,111.53,111.53,1600.0,82.6835,82.691,82.6687,82.6687,1600.0
2013-04-24 11:00:00,111.53,111.53,111.53,111.53,0.0,82.6687,82.6687,82.6687,82.6687,0.0
2013-04-24 11:05:00,111.52,111.56,111.51,111.56,1400.0,82.6613,82.691,82.6539,82.691,1400.0
2013-04-24 11:10:00,111.55,111.55,111.52,111.52,600.0,82.6835,82.6835,82.6613,82.6613,600.0
2013-04-24 11:15:00,111.52,111.52,111.52,111.52,0.0,82.6613,82.6613,82.6613,82.6613,0.0
2013-04-24 11:20:00,111.54,111.55,111.53,111.55,1000.0,82.6761,82.6835,82.6687,82.6835,1000.0
2013-04-24 11:25:00,111.52,111.52,111.52,111.52,100.0,82.6613,82.6613,82.6613,82.6613,100.0
2013-04-24 11:30:00,111.55,111.55,111.55,111.55,100.0,82.6835,82.6835,82.6835,82.6835,100.0
2013-04-24 11:35:00,111.55,111.56,111.55,111.55,2900.0,82.6835,82.691,82.6835,82.6835,2900.0
2013-04-24 11:40:00,111.56,111.56,111.53,111.54,2800.0,82.691,82.691,82.6687,82.6761,2800.0
2013-04-24 11:45:00,111.54,111.55,111.54,111.55,300.0,82.6761,82.6835,82.6761,82.6835,300.0
2013-04-24 11:50:00,111.53,111.53,111.53,111.53,300.0,82.6687,82.6687,82.6687,82.6687,300.0
2013-04-24 11:55:00,111.53,111.55,111.53,111.55,1000.0,82.6687,82.6835,82.6687,82.6835,1000.0
2013-04-24 12:00:00,111.5,111.5,111.5,111.5,500.0,82.6465,82.6465,82.6465,82.6465,500.0
2013-04-24 12:05:00,111.54,111.55,111.54,111.55,200.0,82.6761,82.6835,82.6761,82.6835,200.0
2013-04-24 12:10:00,111.54,111.55,111.54,111.55,800.0,82.6761,82.6835,82.6761,82.6835,800.0
2013-04-24 12:15:00,111.52,111.55,111.46,111.55,1400.0,82.6613,82.6835,82.6168,82.6835,1400.0
2013-04-24 12:20:00,111.53,111.55,111.53,111.55,200.0,82.6687,82.6835,82.6687,82.6835,200.0
2013-04-24 12:25:00,111.51,111.55,111.51,111.54,3000.0,82.6539,82.6835,82.6539,82.6761,3000.0
2013-04-24 12:30:00,111.54,111.55,111.54,111.54,4500.0,82.6761,82.6835,82.6761,82.6761,4500.0
2013-04-24 12:35:00,111.51,111.54,111.5,111.53,1800.0,82.6539,82.6761,82.6465,82.6687,1800.0
2013-04-24 12:40:00,111.5,111.51,111.49,111.51,2100.0,82.6465,82.6539,82.6391,82.6539,2100.0
2013-04-24 12:45:00,111.52,111.53,111.52,111.53,400.0,82.6613,82.6687,82.6613,82.6687,400.0
2013-04-24 12:50:00,111.52,111.52,111.52,111.52,700.0,82.6613,82.6613,82.6613,82.6613,700.0
2013-04-24 12:55:00,111.53,111.53,111.53,111.53,100.0,82.6687,82.6687,82.6687,82.6687,100.0
2013-04-24 13:00:00,111.51,111.54,111.51,111.52,2200.0,82.6539,82.6761,82.6539,82.6613,2200.0
2013-04-24 13:05:00,111.52,111.52,111.52,111.52,0.0,82.6613,82.6613,82.6613,82.6613,0.0
2013-04-24 13:10:00,111.53,111.53,111.52,111.53,300.0,82.6687,82.6687,82.6613,82.6687,300.0
2013-04-24 13:15:00,111.53,111.53,111.53,111.53,200.0,82.6687,82.6687,82.6687,82.6687,200.0
2013-04-24 13:20:00,111.54,111.54,111.52,111.52,700.0,82.6761,82.6761,82.6613,82.6613,700.0
2013-04-24 13:25:00,111.53,111.54,111.47,111.53,1500.0,82.6687,82.6761,82.6243,82.6687,1500.0
2013-04-24 13:30:00,111.53,111.54,111.52,111.53,500.0,82.6687,82.6761,82.6613,82.6687,500.0
2013-04-24 13:35:00,111.54,111.54,111.53,111.54,1000.0,82.6761,82.6761,82.6687,82.6761,1000.0
2013-04-24 13:40:00,111.54,111.54,111.54,111.54,2800.0,82.6761,82.6761,82.6761,82.6761,2800.0
2013-04-24 13:45:00,111.54,111.54,111.54,111.54,700.0,82.6761,82.6761,82.6761,82.6761,700.0
2013-04-24 13:50:00,111.54,111.54,111.49,111.53,1500.0,82.6761,82.6761,82.6391,82.6687,1500.0
2013-04-24 13:55:00,111.53,111.54,111.53,111.54,1500.0,82.6687,82.6761,82.6687,82.6761,1500.0
2013-04-24 14:00:00,111.53,111.54,111.53,111.54,1200.0,82.6687,82.6761,82.6687,82.6761,1200.0
2013-04-24 14:05:00,111.53,111.54,111.51,111.54,900.0,82.6687,82.6761,82.6539,82.6761,900.0
2013-04-24 14:10:00,111.51,111.55,111.5,111.55,1600.0,82.6539,82.6835,82.6465,82.6835,1600.0
2013-04-24 14:15:00,111.54,111.55,111.52,111.55,6500.0,82.6761,82.6835,82.6613,82.6835,6500.0
2013-04-24 14:20:00,111.55,111.56,111.54,111.56,7000.0,82.6835,82.691,82.6761,82.691,7000.0
2013-04-24 14:25:00,111.52,111.55,111.52,111.55,400.0,82.6613,82.6835,82.6613,82.6835,400.0
2013-04-24 14:30:00,111.55,111.56,111.54,111.56,300.0,82.6835,82.691,82.6761,82.691,300.0
2013-04-24 14:35:00,111.55,111.55,111.55,111.55,100.0,82.6835,82.6835,82.6835,82.6835,100.0
2013-04-24 14:40:00,111.55,111.56,111.55,111.56,800.0,82.6835,82.691,82.6835,82.691,800.0
2013-04-24 14:45:00,111.56,111.56,111.37,111.49,15300.0,82.691,82.691,82.5501,82.6391,15300.0
2013-04-24 14:50:00,111.55,111.57,111.51,111.51,1000.0,82.6835,82.6984,82.6539,82.6539,1000.0
2013-04-24 14:55:00,111.57,111.57,111.51,111.51,500.0,82.6984,82.6984,82.6539,82.6539,500.0
2013-04-24 15:00:00,111.55,111.55,111.55,111.55,100.0,82.6835,82.6835,82.6835,82.6835,100.0
2013-04-24 15:05:00,111.51,111.51,111.51,111.51,300.0,82.6539,82.6539,82.6539,82.6539,300.0
2013-04-24 15:10:00,111.54,111.54,111.49,111.49,1100.0,82.6761,82.6761,82.6391,82.6391,1100.0
2013-04-24 15:15:00,111.49,111.5,111.45,111.5,1300.0,82.6391,82.6465,82.6094,82.6465,1300.0
2013-04-24 15:20:00,111.49,111.5,111.38,111.38,4300.0,82.6391,82.6465,82.5575,82.5575,4300.0
2013-04-24 15:25:00,111.42,111.42,111.42,111.42,100.0,82.5872,82.5872,82.5872,82.5872,100.0
2013-04-24 15:30:00,111.37,111.39,111.37,111.39,1400.0,82.5501,82.565,82.5501,82.565,1400.0
2013-04-24 15:35:00,111.43,111.43,111.35,111.41,23300.0,82.5946,82.5946,82.5353,82.5798,23300.0
2013-04-24 15:40:00,111.39,111.39,111.39,111.39,200.0,82.565,82.565,82.565,82.565,200.0
2013-04-24 15:45:00,111.4,111.4,111.4,111.4,500.0,82.5724,82.5724,82.5724,82.5724,500.0
2013-04-24 15:50:00,111.39,111.4,111.39,111.4,200.0,82.565,82.5724,82.565,82.5724,200.0
2013-04-24 15:55:00,111.4,111.44,111.36,111.4,6100.0,82.5724,82.602,82.5427,82.5724,6100.0
2013-04-25 09:30:00,111.39,111.59,111.38,111.38,2400.0,82.565,82.7132,82.5575,82.5575,2400.0
2013-04-25 09:35:00,111.57,111.57,111.42,111.52,1100.0,82.6984,82.6984,82.5872,82.6613,1100.0
2013-04-25 09:40:00,111.47,111.52,111.47,111.49,1400.0,82.6243,82.6613,82.6243,82.6391,1400.0
2013-04-25 09:45:00,111.49,111.49,111.49,111.49,0.0,82.6391,82.6391,82.6391,82.6391,0.0
2013-04-25 09:50:00,111.49,111.49,111.49,111.49,0.0,82.6391,82.6391,82.6391,82.6391,0.0
2013-04-25 09:55:00,111.5,111.56,111.43,111.43,1000.0,82.6465,82.691,82.5946,82.5946,1000.0
2013-04-25 10:00:00,111.48,111.48,111.43,111.43,200.0,82.6317,82.6317,82.5946,82.5946,200.0
2013-04-25 10:05:00,111.52,111.52,111.5,111.5,400.0,82.6613,82.6613,82.6465,82.6465,400.0
2013-04-25 10:10:00,111.49,111.49,111.49,111.49,200.0,82.6391,82.6391,82.6391,82.6391,200.0
2013-04-25 10:15:00,111.49,111.5,111.43,111.5,2400.0,82.6391,82.6465,82.5946,82.6465,2400.0
2013-04-25 10:20:00,111.5,111.5,111.5,111.5,1100.0,82.6465,82.6465,82.6465,82.6465,1100.0
2013-04-25 10:25:00,111.44,111.44,111.44,111.44,300.0,82.602,82.602,82.602,82.602,300.0
2013-04-25 10:30:00,111.44,111.44,111.44,111.44,100.0,82.602,82.602,82.602,82.602,100.0
2013-04-25 10:35:00,111.44,111.44,111.44,111.44,0.0,82.602,82.602,82.602,82.602,0.0
2013-04-25 10:40:00,111.44,111.44,111.44,111.44,0.0,82.602,82.602,82.602,82.602,0.0
2013-04-25 10:45:00,111.49,111.49,111.43,111.43,500.0,82.6391,82.6391,82.5946,82.5946,500.0
2013-04-25 10:50:00,111.49,111.49,111.43,111.46,1300.0,82.6391,82.6391,82.5946,82.6168,1300.0
2013-04-25 10:55:00,111.47,111.5,111.47,111.5,200.0,82.6243,82.6465,82.6243,82.6465,200.0
2013-04-25 11:00:00,111.43,111.43,111.43,111.43,100.0,82.5946,82.5946,82.5946,82.5946,100.0
2013-04-25 11:05:00,111.43,111.43,111.43,111.43,0.0,82.5946,82.5946,82.5946,82.5946,0.0
2013-04-25 11:10:00,111.43,111.43,111.43,111.43,0.0,82.5946,82.5946,82.5946,82.5946,0.0
2013-04-25 11:15:00,111.5,111.5,111.46,111.5,3500.0,82.6465,82.6465,82.6168,82.6465,3500.0
2013-04-25 11:20:00,111.49,111.49,111.45,111.45,600.0,82.6391,82.6391,82.6094,82.6094,600.0
2013-04-25 11:25:00,111.46,111.55,111.46,111.51,3400.0,82.6168,82.6835,82.6168,82.6539,3400.0
2013-04-25 11:30:00,111.48,111.48,111.48,111.48,400.0,82.6317,82.6317,82.6317,82.6317,400.0
2013-04-25 11:35:00,111.48,111.48,111.48,111.48,0.0,82.6317,82.6317,82.6317,82.6317,0.0
2013-04-25 11:40:00,111.48,111.53,111.47,111.53,2000.0,82.6317,82.6687,82.6243,82.6687,2000.0
2013-04-25 11:45:00,111.5,111.5,111.47,111.47,300.0,82.6465,82.6465,82.6243,82.6243,300.0
2013-04-25 11:50:00,111.47,111.53,111.47,111.53,2100.0,82.6243,82.6687,82.6243,82.6687,2100.0
2013-04-25 11:55:00,111.53,111.53,111.52,111.52,300.0,82.6687,82.6687,82.6613,82.6613,300.0
2013-04-25 12:00:00,111.52,111.52,111.52,111.52,0.0,82.6613,82.6613,82.6613,82.6613,0.0
2013-04-25 12:05:00,111.52,111.58,111.48,111.56,6900.0,82.6613,82.7058,82.6317,82.691,6900.0
2013-04-25 12:10:00,111.58,111.58,111.56,111.58,2800.0,82.7058,82.7058,82.691,82.7058,2800.0
2013-04-25 12:15:00,111.58,111.59,111.55,111.55,9000.0,82.7058,82.7132,82.6835,82.6835,9000.0
2013-04-25 12:20:00,111.52,111.58,111.52,111.57,11100.0,82.6613,82.7058,82.6613,82.6984,11100.0
2013-04-25 12:25:00,111.57,111.57,111.57,111.57,0.0,82.6984,82.6984,82.6984,82.6984,0.0
2013-04-25 12:30:00,111.59,111.59,111.57,111.58,2000.0,82.7132,82.7132,82.6984,82.7058,2000.0
2013-04-25 12:35:00,111.57,111.57,111.55,111.57,700.0,82.6984,82.6984,82.6835,82.6984,700.0
2013-04-25 12:40:00,111.56,111.56,111.51,111.51,1300.0,82.691,82.691,82.6539,82.6539,1300.0
2013-04-25 12:45:00,111.57,111.57,111.51,111.51,200.0,82.6984,82.6984,82.6539,82.6539,200.0
2013-04-25 12:50:00,111.56,111.56,111.56,111.56,200.0,82.691,82.691,82.691,82.691,200.0
2013-04-25 12:55:00,111.56,111.56,111.51,111.56,800.0,82.691,82.691,82.6539,82.691,800.0
2013-04-25 13:00:00,111.56,111.56,111.51,111.54,1400.0,82.691,82.691,82.6539,82.6761,1400.0
2013-04-25 13:05:00,111.54,111.54,111.54,111.54,0.0,82.6761,82.6761,82.6761,82.6761,0.0
2013-04-25 13:10:00,111.54,111.54,111.54,111.54,0.0,82.6761,82.6761,82.6761,82.6761,0.0
2013-04-25 13:15:00,111.52,111.54,111.47,111.54,1300.0,82.6613,82.6761,82.6243,82.6761,1300.0
2013-04-25 13:20:00,111.51,111.54,111.51,111.53,3700.0,82.6539,82.6761,82.6539,82.6687,3700.0
2013-04-25 13:25:00,111.54,111.56,111.51,111.51,1600.0,82.6761,82.691,82.6539,82.6539,1600.0
2013-04-25 13:30:00,111.51,111.51,111.51,111.51,0.0,82.6539,82.6539,82.6539,82.6539,0.0
2013-04-25 13:35:00,111.56,111.57,111.54,111.54,2400.0,82.691,82.6984,82.6761,82.6761,2400.0
2013-04-25 13:40:00,111.54,111.55,111.53,111.54,2100.0,82.6761,82.6835,82.6687,82.6761,2100.0
2013-04-25 13:45:00,111.54,111.54,111.53,111.53,600.0,82.6761,82.6761,82.6687,82.6687,600.0
2013-04-25 13:50:00,111.5,111.51,111.5,111.51,700.0,82.6465,82.6539,82.6465,82.6539,700.0
2013-04-25 13:55:00,111.51,111.53,111.51,111.51,2300.0,82.6539,82.6687,82.6539,82.6539,2300.0
2013-04-25 14:00:00,111.49,111.49,111.49,111.49,200.0,82.6391,82.6391,82.6391,82.6391,200.0
2013-04-25 14:05:00,111.54,111.54,111.53,111.53,1300.0,82.6761,82.6761,82.6687,82.6687,1300.0
2013-04-25 14:10:00,111.52,111.53,111.52,111.53,300.0,82.6613,82.6687,82.6613,82.6687,300.0
2013-04-25 14:15:00,111.49,111.53,111.49,111.51,1400.0,82.6391,82.6687,82.6391,82.6539,1400.0
2013-04-25 14:20:00,111.51,111.54,111.5,111.51,2000.0,82.6539,82.6761,82.6465,82.6539,2000.0
2013-04-25 14:25:00,111.51,111.54,111.51,111.51,800.0,82.6539,82.6761,82.6539,82.6539,800.0
2013-04-25 14:30:00,111.54,111.57,111.52,111.57,1000.0,82.6761,82.6984,82.6613,82.6984,1000.0
2013-04-25 14:35:00,111.55,111.57,111.54,111.54,10300.0,82.6835,82.6984,82.6761,82.6761,10300.0
2013-04-25 14:40:00,111.54,111.56,111.54,111.55,800.0,82.6761,82.691,82.6761,82.6835,800.0
2013-04-25 14:45:00,111.55,111.57,111.55,111.55,2400.0,82.6835,82.6984,82.6835,82.6835,2400.0
2013-04-25 14:50:00,111.57,111.57,111.56,111.57,2900.0,82.6984,82.6984,82.691,82.6984,2900.0
2013-04-25 14:55:00,111.57,111.57,111.57,111.57,8600.0,82.6984,82.6984,82.6984,82.6984,8600.0
2013-04-25 15:00:00,111.57,111.57,111.5,111.5,30700.0,82.6984,82.6984,82.6465,82.6465,30700.0
2013-04-25 15:05:00,111.56,111.57,111.56,111.56,1200.0,82.691,82.6984,82.691,82.691,1200.0
2013-04-25 15:10:00,111.56,111.57,111.56,111.56,1400.0,82.691,82.6984,82.691,82.691,1400.0
2013-04-25 15:15:00,111.57,111.57,111.56,111.56,1500.0,82.6984,82.6984,82.691,82.691,1500.0
2013-04-25 15:20:00,111.57,111.57,111.56,111.57,1900.0,82.6984,82.6984,82.691,82.6984,1900.0
2013-04-25 15:25:00,111.57,111.57,111.57,111.57,600.0,82.6984,82.6984,82.6984,82.6984,600.0
2013-04-25 15:30:00,111.57,111.57,111.56,111.56,900.0,82.6984,82.6984,82.691,82.691,900.0
2013-04-25 15:35:00,111.57,111.57,111.56,111.57,800.0,82.6984,82.6984,82.691,82.6984,800.0
2013-04-25 15:40:00,111.57,111.57,111.57,111.57,3900.0,82.6984,82.6984,82.6984,82.6984,3900.0
2013-04-25 15:45:00,111.56,111.59,111.56,111.59,4800.0,82.691,82.7132,82.691,82.7132,4800.0
2013-04-25 15:50:00,111.59,111.59,111.56,111.57,1700.0,82.7132,82.7132,82.691,82.6984,1700.0
2013-04-25 15:55:00,111.57,111.63,111.56,111.57,4400.0,82.6984,82.7428,82.691,82.6984,4400.0
2013-04-26 09:30:00,111.67,111.67,111.51,111.51,6700.0,82.7725,82.7725,82.6539,82.6539,6700.0
2013-04-26 09:35:00,111.57,111.58,111.57,111.58,400.0,82.6984,82.7058,82.6984,82.7058,400.0
2013-04-26 09:40:00,111.63,111.63,111.61,111.61,400.0,82.7428,82.7428,82.728,82.728,400.0
2013-04-26 09:45:00,111.59,111.59,111.59,111.59,200.0,82.7132,82.7132,82.7132,82.7132,200.0
2013-04-26 09:50:00,111.59,111.65,111.59,111.65,600.0,82.7132,82.7577,82.7132,82.7577,600.0
2013-04-26 09:55:00,111.65,111.65,111.65,111.65,0.0,82.7577,82.7577,82.7577,82.7577,0.0
2013-04-26 10:00:00,111.57,111.65,111.57,111.65,200.0,82.6984,82.7577,82.6984,82.7577,200.0
2013-04-26 10:05:00,111.64,111.64,111.64,111.64,100.0,82.7503,82.7503,82.7503,82.7503,100.0
2013-04-26 10:10:00,111.64,111.64,111.56,111.56,200.0,82.7503,82.7503,82.691,82.691,200.0
2013-04-26 10:15:00,111.56,111.64,111.56,111.64,500.0,82.691,82.7503,82.691,82.7503,500.0
2013-04-26 10:20:00,111.61,111.64,111.59,111.59,500.0,82.728,82.7503,82.7132,82.7132,500.0
2013-04-26 10:25:00,111.64,111.65,111.62,111.62,14300.0,82.7503,82.7577,82.7354,82.7354,14300.0
2013-04-26 10:30:00,111.64,111.64,111.57,111.57,3100.0,82.7503,82.7503,82.6984,82.6984,3100.0
2013-04-26 10:35:00,111.63,111.63,111.63,111.63,100.0,82.7428,82.7428,82.7428,82.7428,100.0
2013-04-26 10:40:00,111.63,111.64,111.61,111.64,1300.0,82.7428,82.7503,82.728,82.7503,1300.0
2013-04-26 10:45:00,111.63,111.64,111.51,111.59,3500.0,82.7428,82.7503,82.6539,82.7132,3500.0
2013-04-26 10:50:00,111.5,111.57,111.5,111.51,300.0,82.6465,82.6984,82.6465,82.6539,300.0
2013-04-26 10:55:00,111.52,111.61,111.51,111.51,600.0,82.6613,82.728,82.6539,82.6539,600.0
2013-04-26 11:00:00,111.51,111.53,111.51,111.53,200.0,82.6539,82.6687,82.6539,82.6687,200.0
2013-04-26 11:05:00,111.52,111.58,111.52,111.58,300.0,82.6613,82.7058,82.6613,82.7058,300.0
2013-04-26 11:10:00,111.61,111.61,111.59,111.59,1000.0,82.728,82.728,82.7132,82.7132,1000.0
2013-04-26 11:15:00,111.61,111.61,111.56,111.56,7200.0,82.728,82.728,82.691,82.691,7200.0
2013-04-26 11:20:00,111.56,111.56,111.56,111.56,0.0,82.691,82.691,82.691,82.691,0.0
2013-04-26 11:25:00,111.56,111.56,111.56,111.56,0.0,82.691,82.691,82.691,82.691,0.0
2013-04-26 11:30:00,111.6,111.62,111.6,111.62,6900.0,82.7206,82.7354,82.7206,82.7354,6900.0
2013-04-26 11:35:00,111.52,111.52,111.52,111.52,200.0,82.6613,82.6613,82.6613,82.6613,200.0
2013-04-26 11:40:00,111.63,111.63,111.63,111.63,1100.0,82.7428,82.7428,82.7428,82.7428,1100.0
2013-04-26 11:45:00,111.52,111.59,111.51,111.59,5200.0,82.6613,82.7132,82.6539,82.7132,5200.0
2013-04-26 11:50:00,111.59,111.59,111.47,111.58,1000.0,82.7132,82.7132,82.6243,82.7058,1000.0
2013-04-26 11:55:00,111.46,111.54,111.46,111.54,600.0,82.6168,82.6761,82.6168,82.6761,600.0
2013-04-26 12:00:00,111.58,111.58,111.54,111.56,600.0,82.7058,82.7058,82.6761,82.691,600.0
2013-04-26 12:05:00,111.58,111.6,111.56,111.56,2500.0,82.7058,82.7206,82.691,82.691,2500.0
2013-04-26 12:10:00,111.58,111.58,111.57,111.58,1200.0,82.7058,82.7058,82.6984,82.7058,1200.0
2013-04-26 12:15:00,111.58,111.58,111.58,111.58,100.0,82.7058,82.7058,82.7058,82.7058,100.0
2013-04-26 12:20:00,111.63,111.64,111.62,111.63,2800.0,82.7428,82.7503,82.7354,82.7428,2800.0
2013-04-26 12:25:00,111.64,111.65,111.56,111.62,1100.0,82.7503,82.7577,82.691,82.7354,1100.0
2013-04-26 12:30:00,111.63,111.63,111.63,111.63,200.0,82.7428,82.7428,82.7428,82.7428,200.0
2013-04-26 12:35:00,111.57,111.57,111.57,111.57,200.0,82.6984,82.6984,82.6984,82.6984,200.0
2013-04-26 12:40:00,111.56,111.56,111.56,111.56,100.0,82.691,82.691,82.691,82.691,100.0
2013-04-26 12:45:00,111.56,111.56,111.56,111.56,800.0,82.691,82.691,82.691,82.691,800.0
2013-04-26 12:50:00,111.6,111.6,111.57,111.59,1300.0,82.7206,82.7206,82.6984,82.7132,1300.0
2013-04-26 12:55:00,111.6,111.62,111.6,111.62,400.0,82.7206,82.7354,82.7206,82.7354,400.0
2013-04-26 13:00:00,111.64,111.65,111.62,111.64,12100.0,82.7503,82.7577,82.7354,82.7503,12100.0
2013-04-26 13:05:00,111.65,111.66,111.65,111.66,2200.0,82.7577,82.7651,82.7577,82.7651,2200.0
2013-04-26 13:10:00,111.66,111.66,111.63,111.65,11600.0,82.7651,82.7651,82.7428,82.7577,11600.0
2013-04-26 13:15:00,111.65,111.66,111.58,111.58,2500.0,82.7577,82.7651,82.7058,82.7058,2500.0
2013-04-26 13:20:00,111.58,111.58,111.58,111.58,0.0,82.7058,82.7058,82.7058,82.7058,0.0
2013-04-26 13:25:00,111.6,111.63,111.6,111.63,2100.0,82.7206,82.7428,82.7206,82.7428,2100.0
2013-04-26 13:30:00,111.55,111.55,111.55,111.55,100.0,82.6835,82.6835,82.6835,82.6835,100.0
2013-04-26 13:35:00,111.62,111.65,111.62,111.65,900.0,82.7354,82.7577,82.7354,82.7577,900.0
2013-04-26 13:40:00,111.65,111.65,111.59,111.59,300.0,82.7577,82.7577,82.7132,82.7132,300.0
2013-04-26 13:45:00,111.64,111.65,111.64,111.65,200.0,82.7503,82.7577,82.7503,82.7577,200.0
2013-04-26 13:50:00,111.64,111.64,111.64,111.64,1100.0,82.7503,82.7503,82.7503,82.7503,1100.0
2013-04-26 13:55:00,111.65,111.66,111.58,111.63,5900.0,82.7577,82.7651,82.7058,82.7428,5900.0
2013-04-26 14:00:00,111.63,111.66,111.63,111.66,300.0,82.7428,82.7651,82.7428,82.7651,300.0
2013-04-26 14:05:00,111.64,111.66,111.61,111.66,1400.0,82.7503,82.7651,82.728,82.7651,1400.0
2013-04-26 14:10:00,111.66,111.66,111.66,111.66,800.0,82.7651,82.7651,82.7651,82.7651,800.0
2013-04-26 14:15:00,111.62,111.66,111.62,111.62,500.0,82.7354,82.7651,82.7354,82.7354,500.0
2013-04-26 14:20:00,111.64,111.64,111.64,111.64,100.0,82.7503,82.7503,82.7503,82.7503,100.0
2013-04-26 14:25:00,111.62,111.66,111.62,111.66,900.0,82.7354,82.7651,82.7354,82.7651,900.0
2013-04-26 14:30:00,111.63,111.67,111.63,111.67,1000.0,82.7428,82.7725,82.7428,82.7725,1000.0
2013-04-26 14:35:00,111.67,111.67,111.67,111.67,0.0,82.7725,82.7725,82.7725,82.7725,0.0
2013-04-26 14:40:00,111.63,111.63,111.63,111.63,200.0,82.7428,82.7428,82.7428,82.7428,200.0
2013-04-26 14:45:00,111.67,111.69,111.66,111.68,5400.0,82.7725,82.7873,82.7651,82.7799,5400.0
2013-04-26 14:50:00,111.67,111.68,111.67,111.67,5200.0,82.7725,82.7799,82.7725,82.7725,5200.0
2013-04-26 14:55:00,111.72,111.72,111.67,111.71,1100.0,82.8096,82.8096,82.7725,82.8021,1100.0
2013-04-26 15:00:00,111.67,111.67,111.67,111.67,100.0,82.7725,82.7725,82.7725,82.7725,100.0
2013-04-26 15:05:00,111.72,111.72,111.72,111.72,900.0,82.8096,82.8096,82.8096,82.8096,900.0
2013-04-26 15:10:00,111.71,111.72,111.7,111.7,2900.0,82.8021,82.8096,82.7947,82.7947,2900.0
2013-04-26 15:15:00,111.7,111.7,111.7,111.7,0.0,82.7947,82.7947,82.7947,82.7947,0.0
2013-04-26 15:20:00,111.7,111.7,111.7,111.7,100.0,82.7947,82.7947,82.7947,82.7947,100.0
2013-04-26 15:25:00,111.72,111.72,111.7,111.7,4200.0,82.8096,82.8096,82.7947,82.7947,4200.0
2013-04-26 15:30:00,111.7,111.72,111.67,111.7,4800.0,82.7947,82.8096,82.7725,82.7947,4800.0
2013-04-26 15:35:00,111.72,111.72,111.7,111.71,3700.0,82.8096,82.8096,82.7947,82.8021,3700.0
2013-04-26 15:40:00,111.7,111.71,111.7,111.71,4400.0,82.7947,82.8021,82.7947,82.8021,4400.0
2013-04-26 15:45:00,111.71,111.72,111.7,111.72,6600.0,82.8021,82.8096,82.7947,82.8096,6600.0
2013-04-26 15:50:00,111.72,111.73,111.71,111.73,3000.0,82.8096,82.817,82.8021,82.817,3000.0
2013-04-26 15:55:00,111.72,111.72,111.72,111.72,1500.0,82.8096,82.8096,82.8096,82.8096,1500.0
2013-04-29 09:30:00,111.77,111.77,111.74,111.74,4000.0,82.8466,82.8466,82.8244,82.8244,4000.0
2013-04-29 09:35:00,111.72,111.74,111.72,111.72,400.0,82.8096,82.8244,82.8096,82.8096,400.0
2013-04-29 09:40:00,111.75,111.75,111.75,111.75,200.0,82.8318,82.8318,82.8318,82.8318,200.0
2013-04-29 09:45:00,111.73,111.75,111.63,111.63,2300.0,82.817,82.8318,82.7428,82.7428,2300.0
2013-04-29 09:50:00,111.73,111.73,111.56,111.57,2100.0,82.817,82.817,82.691,82.6984,2100.0
2013-04-29 09:55:00,111.57,111.57,111.57,111.57,0.0,82.6984,82.6984,82.6984,82.6984,0.0
2013-04-29 10:00:00,111.72,111.72,111.72,111.72,500.0,82.8096,82.8096,82.8096,82.8096,500.0
2013-04-29 10:05:00,111.73,111.73,111.73,111.73,200.0,82.817,82.817,82.817,82.817,200.0
2013-04-29 10:10:00,111.72,111.73,111.72,111.72,1300.0,82.8096,82.817,82.8096,82.8096,1300.0
2013-04-29 10:15:00,111.72,111.73,111.72,111.72,600.0,82.8096,82.817,82.8096,82.8096,600.0
2013-04-29 10:20:00,111.75,111.8,111.75,111.75,1300.0,82.8318,82.8689,82.8318,82.8318,1300.0
2013-04-29 10:25:00,111.7,111.76,111.7,111.76,1200.0,82.7947,82.8392,82.7947,82.8392,1200.0
2013-04-29 10:30:00,111.7,111.75,111.7,111.7,700.0,82.7947,82.8318,82.7947,82.7947,700.0
2013-04-29 10:35:00,111.75,111.75,111.75,111.75,100.0,82.8318,82.8318,82.8318,82.8318,100.0
2013-04-29 10:40:00,111.7,111.75,111.7,111.73,3100.0,82.7947,82.8318,82.7947,82.817,3100.0
2013-04-29 10:45:00,111.73,111.75,111.71,111.73,2900.0,82.817,82.8318,82.8021,82.817,2900.0
2013-04-29 10:50:00,111.74,111.74,111.74,111.74,1200.0,82.8244,82.8244,82.8244,82.8244,1200.0
2013-04-29 10:55:00,111.74,111.74,111.73,111.74,1600.0,82.8244,82.8244,82.817,82.8244,1600.0
2013-04-29 11:00:00,111.73,111.74,111.73,111.74,1500.0,82.817,82.8244,82.817,82.8244,1500.0
2013-04-29 11:05:00,111.73,111.74,111.73,111.74,400.0,82.817,82.8244,82.817,82.8244,400.0
2013-04-29 11:10:00,111.74,111.74,111.73,111.73,600.0,82.8244,82.8244,82.817,82.817,600.0
2013-04-29 11:15:00,111.73,111.74,111.73,111.74,600.0,82.817,82.8244,82.817,82.8244,600.0
2013-04-29 11:20:00,111.74,111.74,111.73,111.73,1400.0,82.8244,82.8244,82.817,82.817,1400.0
2013-04-29 11:25:00,111.73,111.73,111.73,111.73,100.0,82.817,82.817,82.817,82.817,100.0
2013-04-29 11:30:00,111.73,111.74,111.73,111.74,1900.0,82.817,82.8244,82.817,82.8244,1900.0
2013-04-29 11:35:00,111.74,111.74,111.74,111.74,500.0,82.8244,82.8244,82.8244,82.8244,500.0
2013-04-29 11:40:00,111.74,111.76,111.73,111.76,4800.0,82.8244,82.8392,82.817,82.8392,4800.0
2013-04-29 11:45:00,111.76,111.79,111.73,111.79,4700.0,82.8392,82.8614,82.817,82.8614,4700.0
2013-04-29 11:50:00,111.79,111.79,111.79,111.79,400.0,82.8614,82.8614,82.8614,82.8614,400.0
2013-04-29 11:55:00,111.73,111.78,111.73,111.78,200.0,82.817,82.854,82.817,82.854,200.0
2013-04-29 12:00:00,111.76,111.78,111.76,111.78,600.0,82.8392,82.854,82.8392,82.854,600.0
2013-04-29 12:05:00,111.77,111.78,111.75,111.75,600.0,82.8466,82.854,82.8318,82.8318,600.0
2013-04-29 12:10:00,111.75,111.79,111.73,111.74,6400.0,82.8318,82.8614,82.817,82.8244,6400.0
2013-04-29 12:15:00,111.73,111.76,111.73,111.73,800.0,82.817,82.8392,82.817,82.817,800.0
2013-04-29 12:20:00,111.75,111.76,111.73,111.76,1300.0,82.8318,82.8392,82.817,82.8392,1300.0
2013-04-29 12:25:00,111.75,111.75,111.75,111.75,700.0,82.8318,82.8318,82.8318,82.8318,700.0
2013-04-29 12:30:00,111.74,111.76,111.74,111.76,800.0,82.8244,82.8392,82.8244,82.8392,800.0
2013-04-29 12:35:00,111.76,111.76,111.75,111.75,600.0,82.8392,82.8392,82.8318,82.8318,600.0
2013-04-29 12:40:00,111.74,111.76,111.74,111.76,500.0,82.8244,82.8392,82.8244,82.8392,500.0
2013-04-29 12:45:00,111.75,111.78,111.74,111.77,10500.0,82.8318,82.854,82.8244,82.8466,10500.0
2013-04-29 12:50:00,111.77,111.77,111.76,111.77,3800.0,82.8466,82.8466,82.8392,82.8466,3800.0
2013-04-29 12:55:00,111.77,111.78,111.76,111.77,1800.0,82.8466,82.854,82.8392,82.8466,1800.0
2013-04-29 13:00:00,111.78,111.78,111.76,111.77,800.0,82.854,82.854,82.8392,82.8466,800.0
2013-04-29 13:05:00,111.77,111.79,111.77,111.79,8500.0,82.8466,82.8614,82.8466,82.8614,8500.0
2013-04-29 13:10:00,111.79,111.79,111.75,111.77,3800.0,82.8614,82.8614,82.8318,82.8466,3800.0
2013-04-29 13:15:00,111.79,111.8,111.79,111.8,1300.0,82.8614,82.8689,82.8614,82.8689,1300.0
2013-04-29 13:20:00,111.79,111.8,111.79,111.79,600.0,82.8614,82.8689,82.8614,82.8614,600.0
2013-04-29 13:25:00,111.8,111.8,111.8,111.8,100.0,82.8689,82.8689,82.8689,82.8689,100.0
2013-04-29 13:30:00,111.79,111.8,111.78,111.8,700.0,82.8614,82.8689,82.854,82.8689,700.0
2013-04-29 13:35:00,111.8,111.8,111.8,111.8,0.0,82.8689,82.8689,82.8689,82.8689,0.0
2013-04-29 13:40:00,111.79,111.79,111.78,111.78,300.0,82.8614,82.8614,82.854,82.854,300.0
2013-04-29 13:45:00,111.8,111.8,111.76,111.8,5300.0,82.8689,82.8689,82.8392,82.8689,5300.0
2013-04-29 13:50:00,111.8,111.8,111.79,111.79,500.0,82.8689,82.8689,82.8614,82.8614,500.0
2013-04-29 13:55:00,111.76,111.76,111.76,111.76,800.0,82.8392,82.8392,82.8392,82.8392,800.0
2013-04-29 14:00:00,111.76,111.76,111.76,111.76,0.0,82.8392,82.8392,82.8392,82.8392,0.0
2013-04-29 14:05:00,111.78,111.8,111.78,111.8,400.0,82.854,82.8689,82.854,82.8689,400.0
2013-04-29 14:10:00,111.78,111.78,111.76,111.78,700.0,82.854,82.854,82.8392,82.854,700.0
2013-04-29 14:15:00,111.78,111.78,111.74,111.76,2700.0,82.854,82.854,82.8244,82.8392,2700.0
2013-04-29 14:20:00,111.75,111.79,111.75,111.79,1900.0,82.8318,82.8614,82.8318,82.8614,1900.0
2013-04-29 14:25:00,111.79,111.79,111.77,111.77,5400.0,82.8614,82.8614,82.8466,82.8466,5400.0
2013-04-29 14:30:00,111.8,111.8,111.8,111.8,300.0,82.8689,82.8689,82.8689,82.8689,300.0
2013-04-29 14:35:00,111.78,111.79,111.76,111.79,900.0,82.854,82.8614,82.8392,82.8614,900.0
2013-04-29 14:40:00,111.79,111.79,111.79,111.79,0.0,82.8614,82.8614,82.8614,82.8614,0.0
2013-04-29 14:45:00,111.79,111.79,111.77,111.78,4200.0,82.8614,82.8614,82.8466,82.854,4200.0
2013-04-29 14:50:00,111.78,111.78,111.66,111.68,8900.0,82.854,82.854,82.7651,82.7799,8900.0
2013-04-29 14:55:00,111.7,111.72,111.7,111.72,12300.0,82.7947,82.8096,82.7947,82.8096,12300.0
2013-04-29 15:00:00,111.72,111.72,111.72,111.72,0.0,82.8096,82.8096,82.8096,82.8096,0.0
2013-04-29 15:05:00,111.75,111.75,111.71,111.71,700.0,82.8318,82.8318,82.8021,82.8021,700.0
2013-04-29 15:10:00,111.7,111.7,111.7,111.7,1100.0,82.7947,82.7947,82.7947,82.7947,1100.0
2013-04-29 15:15:00,111.7,111.71,111.7,111.7,600.0,82.7947,82.8021,82.7947,82.7947,600.0
2013-04-29 15:20:00,111.68,111.71,111.68,111.68,1300.0,82.7799,82.8021,82.7799,82.7799,1300.0
2013-04-29 15:25:00,111.7,111.71,111.7,111.71,1000.0,82.7947,82.8021,82.7947,82.8021,1000.0
2013-04-29 15:30:00,111.7,111.7,111.69,111.7,1300.0,82.7947,82.7947,82.7873,82.7947,1300.0
2013-04-29 15:35:00,111.7,111.72,111.7,111.7,2900.0,82.7947,82.8096,82.7947,82.7947,2900.0
2013-04-29 15:40:00,111.7,111.72,111.7,111.7,1800.0,82.7947,82.8096,82.7947,82.7947,1800.0
2013-04-29 15:45:00,111.68,111.7,111.68,111.69,1200.0,82.7799,82.7947,82.7799,82.7873,1200.0
2013-04-29 15:50:00,111.68,111.71,111.68,111.68,900.0,82.7799,82.8021,82.7799,82.7799,900.0
2013-04-29 15:55:00,111.69,111.79,111.67,111.79,7600.0,82.7873,82.8614,82.7725,82.8614,7600.0
2013-04-30 09:30:00,111.67,111.67,111.67,111.67,1300.0,82.7725,82.7725,82.7725,82.7725,1300.0
2013-04-30 09:35:00,111.67,111.67,111.67,111.67,0.0,82.7725,82.7725,82.7725,82.7725,0.0
2013-04-30 09:40:00,111.67,111.67,111.67,111.67,0.0,82.7725,82.7725,82.7725,82.7725,0.0
2013-04-30 09:45:00,111.74,111.79,111.73,111.79,600.0,82.8244,82.8614,82.817,82.8614,600.0
2013-04-30 09:50:00,111.79,111.79,111.75,111.77,800.0,82.8614,82.8614,82.8318,82.8466,800.0
2013-04-30 09:55:00,111.77,111.77,111.77,111.77,0.0,82.8466,82.8466,82.8466,82.8466,0.0
2013-04-30 10:00:00,111.82,111.82,111.82,111.82,800.0,82.8837,82.8837,82.8837,82.8837,800.0
2013-04-30 10:05:00,111.82,111.82,111.8,111.81,1100.0,82.8837,82.8837,82.8689,82.8763,1100.0
2013-04-30 10:10:00,111.82,111.82,111.82,111.82,500.0,82.8837,82.8837,82.8837,82.8837,500.0
2013-04-30 10:15:00,111.82,111.82,111.82,111.82,1900.0,82.8837,82.8837,82.8837,82.8837,1900.0
2013-04-30 10:20:00,111.82,111.82,111.82,111.82,0.0,82.8837,82.8837,82.8837,82.8837,0.0
2013-04-30 10:25:00,111.8,111.8,111.8,111.8,100.0,82.8689,82.8689,82.8689,82.8689,100.0
2013-04-30 10:30:00,111.73,111.73,111.73,111.73,100.0,82.817,82.817,82.817,82.817,100.0
2013-04-30 10:35:00,111.81,111.81,111.8,111.8,2500.0,82.8763,82.8763,82.8689,82.8689,2500.0
2013-04-30 10:40:00,111.75,111.81,111.75,111.81,600.0,82.8318,82.8763,82.8318,82.8763,600.0
2013-04-30 10:45:00,111.8,111.81,111.74,111.81,700.0,82.8689,82.8763,82.8244,82.8763,700.0
2013-04-30 10:50:00,111.8,111.8,111.78,111.8,1000.0,82.8689,82.8689,82.854,82.8689,1000.0
2013-04-30 10:55:00,111.8,111.8,111.78,111.79,1800.0,82.8689,82.8689,82.854,82.8614,1800.0
2013-04-30 11:00:00,111.79,111.79,111.79,111.79,0.0,82.8614,82.8614,82.8614,82.8614,0.0
2013-04-30 11:05:00,111.8,111.8,111.74,111.78,1100.0,82.8689,82.8689,82.8244,82.854,1100.0
2013-04-30 11:10:00,111.79,111.8,111.77,111.78,2200.0,82.8614,82.8689,82.8466,82.854,2200.0
2013-04-30 11:15:00,111.8,111.8,111.77,111.78,3700.0,82.8689,82.8689,82.8466,82.854,3700.0
2013-04-30 11:20:00,111.79,111.8,111.79,111.8,1500.0,82.8614,82.8689,82.8614,82.8689,1500.0
2013-04-30 11:25:00,111.79,111.8,111.78,111.8,600.0,82.8614,82.8689,82.854,82.8689,600.0
2013-04-30 11:30:00,111.8,111.8,111.8,111.8,100.0,82.8689,82.8689,82.8689,82.8689,100.0
2013-04-30 11:35:00,111.8,111.8,111.71,111.76,3400.0,82.8689,82.8689,82.8021,82.8392,3400.0
2013-04-30 11:40:00,111.77,111.78,111.72,111.73,1900.0,82.8466,82.854,82.8096,82.817,1900.0
2013-04-30 11:45:00,111.71,111.71,111.71,111.71,100.0,82.8021,82.8021,82.8021,82.8021,100.0
2013-04-30 11:50:00,111.78,111.78,111.74,111.74,1000.0,82.854,82.854,82.8244,82.8244,1000.0
2013-04-30 11:55:00,111.78,111.78,111.72,111.78,1100.0,82.854,82.854,82.8096,82.854,1100.0
2013-04-30 12:00:00,111.77,111.78,111.72,111.72,1700.0,82.8466,82.854,82.8096,82.8096,1700.0
2013-04-30 12:05:00,111.71,111.72,111.71,111.72,2000.0,82.8021,82.8096,82.8021,82.8096,2000.0
2013-04-30 12:10:00,111.71,111.71,111.71,111.71,400.0,82.8021,82.8021,82.8021,82.8021,400.0
2013-04-30 12:15:00,111.78,111.78,111.78,111.78,100.0,82.854,82.854,82.854,82.854,100.0
2013-04-30 12:20:00,111.79,111.79,111.79,111.79,200.0,82.8614,82.8614,82.8614,82.8614,200.0
2013-04-30 12:25:00,111.79,111.82,111.76,111.8,2500.0,82.8614,82.8837,82.8392,82.8689,2500.0
2013-04-30 12:30:00,111.82,111.86,111.82,111.86,2600.0,82.8837,82.9133,82.8837,82.9133,2600.0
2013-04-30 12:35:00,111.85,111.86,111.84,111.86,700.0,82.9059,82.9133,82.8985,82.9133,700.0
2013-04-30 12:40:00,111.85,111.85,111.85,111.85,400.0,82.9059,82.9059,82.9059,82.9059,400.0
2013-04-30 12:45:00,111.85,111.85,111.85,111.85,100.0,82.9059,82.9059,82.9059,82.9059,100.0
2013-04-30 12:50:00,111.86,111.86,111.85,111.85,300.0,82.9133,82.9133,82.9059,82.9059,300.0
2013-04-30 12:55:00,111.85,111.85,111.78,111.78,600.0,82.9059,82.9059,82.854,82.854,600.0
2013-04-30 13:00:00,111.8,111.85,111.8,111.85,1300.0,82.8689,82.9059,82.8689,82.9059,1300.0
2013-04-30 13:05:00,111.85,111.85,111.83,111.83,400.0,82.9059,82.9059,82.8911,82.8911,400.0
2013-04-30 13:10:00,111.85,111.85,111.84,111.85,900.0,82.9059,82.9059,82.8985,82.9059,900.0
2013-04-30 13:15:00,111.85,111.86,111.85,111.86,600.0,82.9059,82.9133,82.9059,82.9133,600.0
2013-04-30 13:20:00,111.86,111.87,111.85,111.85,700.0,82.9133,82.9207,82.9059,82.9059,700.0
2013-04-30 13:25:00,111.89,111.89,111.86,111.86,400.0,82.9356,82.9356,82.9133,82.9133,400.0
2013-04-30 13:30:00,111.88,111.88,111.88,111.88,600.0,82.9282,82.9282,82.9282,82.9282,600.0
2013-04-30 13:35:00,111.85,111.89,111.85,111.89,600.0,82.9059,82.9356,82.9059,82.9356,600.0
2013-04-30 13:40:00,111.89,111.89,111.84,111.87,2200.0,82.9356,82.9356,82.8985,82.9207,2200.0
2013-04-30 13:45:00,111.87,111.89,111.87,111.88,3300.0,82.9207,82.9356,82.9207,82.9282,3300.0
2013-04-30 13:50:00,111.89,111.89,111.87,111.88,4800.0,82.9356,82.9356,82.9207,82.9282,4800.0
2013-04-30 13:55:00,111.88,111.89,111.78,111.86,31100.0,82.9282,82.9356,82.854,82.9133,31100.0
2013-04-30 14:00:00,111.86,111.87,111.86,111.86,3000.0,82.9133,82.9207,82.9133,82.9133,3000.0
2013-04-30 14:05:00,111.86,111.86,111.86,111.86,400.0,82.9133,82.9133,82.9133,82.9133,400.0
2013-04-30 14:10:00,111.86,111.86,111.86,111.86,200.0,82.9133,82.9133,82.9133,82.9133,200.0
2013-04-30 14:15:00,111.85,111.87,111.85,111.87,600.0,82.9059,82.9207,82.9059,82.9207,600.0
2013-04-30 14:20:00,111.87,111.87,111.87,111.87,200.0,82.9207,82.9207,82.9207,82.9207,200.0
2013-04-30 14:25:00,111.84,111.87,111.84,111.84,3700.0,82.8985,82.9207,82.8985,82.8985,3700.0
2013-04-30 14:30:00,111.87,111.87,111.83,111.83,1200.0,82.9207,82.9207,82.8911,82.8911,1200.0
2013-04-30 14:35:00,111.83,111.85,111.79,111.82,1200.0,82.8911,82.9059,82.8614,82.8837,1200.0
2013-04-30 14:40:00,111.84,111.85,111.8,111.85,1700.0,82.8985,82.9059,82.8689,82.9059,1700.0
2013-04-30 14:45:00,111.83,111.83,111.81,111.81,300.0,82.8911,82.8911,82.8763,82.8763,300.0
2013-04-30 14:50:00,111.82,111.85,111.81,111.81,1200.0,82.8837,82.9059,82.8763,82.8763,1200.0
2013-04-30 14:55:00,111.83,111.87,111.81,111.86,3100.0,82.8911,82.9207,82.8763,82.9133,3100.0
2013-04-30 15:00:00,111.84,111.84,111.8,111.82,5900.0,82.8985,82.8985,82.8689,82.8837,5900.0
2013-04-30 15:05:00,111.84,111.84,111.82,111.84,1200.0,82.8985,82.8985,82.8837,82.8985,1200.0
2013-04-30 15:10:00,111.82,111.84,111.82,111.84,200.0,82.8837,82.8985,82.8837,82.8985,200.0
2013-04-30 15:15:00,111.84,111.86,111.84,111.86,2400.0,82.8985,82.9133,82.8985,82.9133,2400.0
2013-04-30 15:20:00,111.83,111.87,111.83,111.87,400.0,82.8911,82.9207,82.8911,82.9207,400.0
2013-04-30 15:25:00,111.87,111.87,111.82,111.86,800.0,82.9207,82.9207,82.8837,82.9133,800.0
2013-04-30 15:30:00,111.84,111.87,111.84,111.87,600.0,82.8985,82.9207,82.8985,82.9207,600.0
2013-04-30 15:35:00,111.87,111.87,111.83,111.87,1300.0,82.9207,82.9207,82.8911,82.9207,1300.0
2013-04-30 15:40:00,111.87,111.87,111.86,111.87,1300.0,82.9207,82.9207,82.9133,82.9207,1300.0
2013-04-30 15:45:00,111.87,111.87,111.85,111.85,3100.0,82.9207,82.9207,82.9059,82.9059,3100.0
2013-04-30 15:50:00,111.87,111.87,111.79,111.81,1300.0,82.9207,82.9207,82.8614,82.8763,1300.0
2013-04-30 15:55:00,111.83,111.87,111.81,111.87,2700.0,82.8911,82.9207,82.8763,82.9207,2700.0
2013-05-01 09:30:00,111.72,111.72,111.61,111.67,4400.0,82.9969,82.9969,82.9152,82.9598,4400.0
2013-05-01 09:35:00,111.69,111.69,111.61,111.67,1600.0,82.9746,82.9746,82.9152,82.9598,1600.0
2013-05-01 09:40:00,111.72,111.75,111.72,111.74,2600.0,82.9969,83.0192,82.9969,83.0118,2600.0
2013-05-01 09:45:00,111.75,111.77,111.72,111.77,5800.0,83.0192,83.0341,82.9969,83.0341,5800.0
2013-05-01 09:50:00,111.77,111.77,111.74,111.75,25100.0,83.0341,83.0341,83.0118,83.0192,25100.0
2013-05-01 09:55:00,111.76,111.78,111.75,111.75,1400.0,83.0266,83.0415,83.0192,83.0192,1400.0
2013-05-01 10:00:00,111.72,111.76,111.72,111.74,1300.0,82.9969,83.0266,82.9969,83.0118,1300.0
2013-05-01 10:05:00,111.74,111.75,111.74,111.75,19300.0,83.0118,83.0192,83.0118,83.0192,19300.0
2013-05-01 10:10:00,111.75,111.75,111.74,111.75,14900.0,83.0192,83.0192,83.0118,83.0192,14900.0
2013-05-01 10:15:00,111.75,111.75,111.75,111.75,11100.0,83.0192,83.0192,83.0192,83.0192,11100.0
2013-05-01 10:20:00,111.75,111.75,111.75,111.75,1500.0,83.0192,83.0192,83.0192,83.0192,1500.0
2013-05-01 10:25:00,111.75,111.75,111.74,111.75,1000.0,83.0192,83.0192,83.0118,83.0192,1000.0
2013-05-01 10:30:00,111.74,111.75,111.74,111.75,2600.0,83.0118,83.0192,83.0118,83.0192,2600.0
2013-05-01 10:35:00,111.75,111.75,111.74,111.74,300.0,83.0192,83.0192,83.0118,83.0118,300.0
2013-05-01 10:40:00,111.74,111.75,111.74,111.75,1800.0,83.0118,83.0192,83.0118,83.0192,1800.0
2013-05-01 10:45:00,111.74,111.75,111.74,111.74,500.0,83.0118,83.0192,83.0118,83.0118,500.0
2013-05-01 10:50:00,111.75,111.75,111.74,111.74,200.0,83.0192,83.0192,83.0118,83.0118,200.0
2013-05-01 10:55:00,111.74,111.75,111.66,111.73,4600.0,83.0118,83.0192,82.9524,83.0044,4600.0
2013-05-01 11:00:00,111.7,111.73,111.7,111.73,300.0,82.9821,83.0044,82.9821,83.0044,300.0
2013-05-01 11:05:00,111.72,111.72,111.64,111.64,400.0,82.9969,82.9969,82.9375,82.9375,400.0
2013-05-01 11:10:00,111.66,111.71,111.65,111.68,600.0,82.9524,82.9895,82.9449,82.9672,600.0
2013-05-01 11:15:00,111.69,111.7,111.69,111.69,400.0,82.9746,82.9821,82.9746,82.9746,400.0
2013-05-01 11:20:00,111.67,111.7,111.67,111.7,500.0,82.9598,82.9821,82.9598,82.9821,500.0
2013-05-01 11:25:00,111.67,111.7,111.67,111.67,2100.0,82.9598,82.9821,82.9598,82.9598,2100.0
2013-05-01 11:30:00,111.68,111.7,111.68,111.7,400.0,82.9672,82.9821,82.9672,82.9821,400.0
2013-05-01 11:35:00,111.69,111.69,111.66,111.67,1600.0,82.9746,82.9746,82.9524,82.9598,1600.0
2013-05-01 11:40:00,111.67,111.7,111.66,111.7,2700.0,82.9598,82.9821,82.9524,82.9821,2700.0
2013-05-01 11:45:00,111.67,111.7,111.67,111.7,400.0,82.9598,82.9821,82.9598,82.9821,400.0
2013-05-01 11:50:00,111.68,111.72,111.67,111.72,25700.0,82.9672,82.9969,82.9598,82.9969,25700.0
2013-05-01 11:55:00,111.67,111.73,111.67,111.71,900.0,82.9598,83.0044,82.9598,82.9895,900.0
2013-05-01 12:00:00,111.72,111.72,111.72,111.72,200.0,82.9969,82.9969,82.9969,82.9969,200.0
2013-05-01 12:05:00,111.69,111.71,111.69,111.71,1300.0,82.9746,82.9895,82.9746,82.9895,1300.0
2013-05-01 12:10:00,111.71,111.72,111.67,111.72,700.0,82.9895,82.9969,82.9598,82.9969,700.0
2013-05-01 12:15:00,111.72,111.72,111.67,111.67,600.0,82.9969,82.9969,82.9598,82.9598,600.0
2013-05-01 12:20:00,111.71,111.71,111.71,111.71,200.0,82.9895,82.9895,82.9895,82.9895,200.0
2013-05-01 12:25:00,111.67,111.72,111.67,111.71,500.0,82.9598,82.9969,82.9598,82.9895,500.0
2013-05-01 12:30:00,111.69,111.71,111.69,111.71,200.0,82.9746,82.9895,82.9746,82.9895,200.0
2013-05-01 12:35:00,111.72,111.76,111.72,111.76,23500.0,82.9969,83.0266,82.9969,83.0266,23500.0
2013-05-01 12:40:00,111.73,111.75,111.73,111.73,900.0,83.0044,83.0192,83.0044,83.0044,900.0
2013-05-01 12:45:00,111.75,111.75,111.75,111.75,200.0,83.0192,83.0192,83.0192,83.0192,200.0
2013-05-01 12:50:00,111.72,111.72,111.72,111.72,100.0,82.9969,82.9969,82.9969,82.9969,100.0
2013-05-01 12:55:00,111.72,111.75,111.72,111.75,400.0,82.9969,83.0192,82.9969,83.0192,400.0
2013-05-01 13:00:00,111.75,111.75,111.74,111.75,1400.0,83.0192,83.0192,83.0118,83.0192,1400.0
2013-05-01 13:05:00,111.75,111.75,111.74,111.74,1600.0,83.0192,83.0192,83.0118,83.0118,1600.0
2013-05-01 13:10:00,111.75,111.75,111.74,111.75,500.0,83.0192,83.0192,83.0118,83.0192,500.0
2013-05-01 13:15:00,111.74,111.75,111.74,111.75,700.0,83.0118,83.0192,83.0118,83.0192,700.0
2013-05-01 13:20:00,111.75,111.75,111.75,111.75,100.0,83.0192,83.0192,83.0192,83.0192,100.0
2013-05-01 13:25:00,111.74,111.75,111.74,111.75,1400.0,83.0118,83.0192,83.0118,83.0192,1400.0
2013-05-01 13:30:00,111.75,111.75,111.75,111.75,400.0,83.0192,83.0192,83.0192,83.0192,400.0
2013-05-01 13:35:00,111.75,111.75,111.75,111.75,200.0,83.0192,83.0192,83.0192,83.0192,200.0
2013-05-01 13:40:00,111.75,111.75,111.75,111.75,0.0,83.0192,83.0192,83.0192,83.0192,0.0
2013-05-01 13:45:00,111.75,111.75,111.7,111.7,1200.0,83.0192,83.0192,82.9821,82.9821,1200.0
2013-05-01 13:50:00,111.73,111.74,111.68,111.69,1400.0,83.0044,83.0118,82.9672,82.9746,1400.0
2013-05-01 13:55:00,111.74,111.74,111.74,111.74,200.0,83.0118,83.0118,83.0118,83.0118,200.0
2013-05-01 14:00:00,111.74,111.74,111.74,111.74,100.0,83.0118,83.0118,83.0118,83.0118,100.0
2013-05-01 14:05:00,111.74,111.75,111.74,111.75,16000.0,83.0118,83.0192,83.0118,83.0192,16000.0
2013-05-01 14:10:00,111.75,111.75,111.74,111.75,1300.0,83.0192,83.0192,83.0118,83.0192,1300.0
2013-05-01 14:15:00,111.75,111.75,111.75,111.75,0.0,83.0192,83.0192,83.0192,83.0192,0.0
2013-05-01 14:20:00,111.75,111.75,111.74,111.75,17100.0,83.0192,83.0192,83.0118,83.0192,17100.0
2013-05-01 14:25:00,111.74,111.75,111.74,111.74,1300.0,83.0118,83.0192,83.0118,83.0118,1300.0
2013-05-01 14:30:00,111.74,111.75,111.74,111.75,1800.0,83.0118,83.0192,83.0118,83.0192,1800.0
2013-05-01 14:35:00,111.74,111.75,111.74,111.75,1600.0,83.0118,83.0192,83.0118,83.0192,1600.0
2013-05-01 14:40:00,111.75,111.75,111.75,111.75,200.0,83.0192,83.0192,83.0192,83.0192,200.0
2013-05-01 14:45:00,111.75,111.75,111.75,111.75,400.0,83.0192,83.0192,83.0192,83.0192,400.0
2013-05-01 14:50:00,111.74,111.75,111.74,111.75,200.0,83.0118,83.0192,83.0118,83.0192,200.0
2013-05-01 14:55:00,111.75,111.75,111.75,111.75,1200.0,83.0192,83.0192,83.0192,83.0192,1200.0
2013-05-01 15:00:00,111.75,111.75,111.75,111.75,3100.0,83.0192,83.0192,83.0192,83.0192,3100.0
2013-05-01 15:05:00,111.74,111.75,111.74,111.74,600.0,83.0118,83.0192,83.0118,83.0118,600.0
2013-05-01 15:10:00,111.75,111.75,111.74,111.75,3800.0,83.0192,83.0192,83.0118,83.0192,3800.0
2013-05-01 15:15:00,111.74,111.74,111.74,111.74,300.0,83.0118,83.0118,83.0118,83.0118,300.0
2013-05-01 15:20:00,111.74,111.74,111.74,111.74,800.0,83.0118,83.0118,83.0118,83.0118,800.0
2013-05-01 15:25:00,111.74,111.75,111.74,111.75,2400.0,83.0118,83.0192,83.0118,83.0192,2400.0
2013-05-01 15:30:00,111.74,111.79,111.74,111.78,1300.0,83.0118,83.0489,83.0118,83.0415,1300.0
2013-05-01 15:35:00,111.79,111.79,111.76,111.76,1000.0,83.0489,83.0489,83.0266,83.0266,1000.0
2013-05-01 15:40:00,111.76,111.76,111.75,111.75,300.0,83.0266,83.0266,83.0192,83.0192,300.0
2013-05-01 15:45:00,111.78,111.78,111.78,111.78,100.0,83.0415,83.0415,83.0415,83.0415,100.0
2013-05-01 15:50:00,111.76,111.79,111.76,111.79,1200.0,83.0266,83.0489,83.0266,83.0489,1200.0
2013-05-01 15:55:00,111.79,111.79,111.67,111.69,3700.0,83.0489,83.0489,82.9598,82.9746,3700.0
2013-05-02 09:30:00,111.73,111.73,111.64,111.71,4200.0,83.0044,83.0044,82.9375,82.9895,4200.0
2013-05-02 09:35:00,111.73,111.79,111.73,111.79,200.0,83.0044,83.0489,83.0044,83.0489,200.0
2013-05-02 09:40:00,111.72,111.72,111.72,111.72,100.0,82.9969,82.9969,82.9969,82.9969,100.0
2013-05-02 09:45:00,111.71,111.73,111.65,111.7,5400.0,82.9895,83.0044,82.9449,82.9821,5400.0
2013-05-02 09:50:00,111.69,111.71,111.69,111.7,3900.0,82.9746,82.9895,82.9746,82.9821,3900.0
2013-05-02 09:55:00,111.74,111.77,111.68,111.71,3600.0,83.0118,83.0341,82.9672,82.9895,3600.0
2013-05-02 10:00:00,111.76,111.78,111.76,111.78,1800.0,83.0266,83.0415,83.0266,83.0415,1800.0
2013-05-02 10:05:00,111.7,111.73,111.66,111.73,7100.0,82.9821,83.0044,82.9524,83.0044,7100.0
2013-05-02 10:10:00,111.73,111.77,111.71,111.77,3700.0,83.0044,83.0341,82.9895,83.0341,3700.0
2013-05-02 10:15:00,111.71,111.74,111.71,111.72,1000.0,82.9895,83.0118,82.9895,82.9969,1000.0
2013-05-02 10:20:00,111.75,111.76,111.75,111.75,800.0,83.0192,83.0266,83.0192,83.0192,800.0
2013-05-02 10:25:00,111.76,111.77,111.76,111.76,7600.0,83.0266,83.0341,83.0266,83.0266,7600.0
2013-05-02 10:30:00,111.76,111.77,111.76,111.77,5300.0,83.0266,83.0341,83.0266,83.0341,5300.0
2013-05-02 10:35:00,111.77,111.78,111.77,111.78,700.0,83.0341,83.0415,83.0341,83.0415,700.0
2013-05-02 10:40:00,111.78,111.79,111.77,111.78,7800.0,83.0415,83.0489,83.0341,83.0415,7800.0
2013-05-02 10:45:00,111.81,111.82,111.79,111.82,1700.0,83.0638,83.0712,83.0489,83.0712,1700.0
2013-05-02 10:50:00,111.8,111.81,111.79,111.79,1700.0,83.0564,83.0638,83.0489,83.0489,1700.0
2013-05-02 10:55:00,111.8,111.8,111.79,111.79,200.0,83.0564,83.0564,83.0489,83.0489,200.0
2013-05-02 11:00:00,111.79,111.81,111.79,111.79,400.0,83.0489,83.0638,83.0489,83.0489,400.0
2013-05-02 11:05:00,111.8,111.8,111.77,111.77,2200.0,83.0564,83.0564,83.0341,83.0341,2200.0
2013-05-02 11:10:00,111.78,111.79,111.77,111.79,1100.0,83.0415,83.0489,83.0341,83.0489,1100.0
2013-05-02 11:15:00,111.77,111.77,111.77,111.77,300.0,83.0341,83.0341,83.0341,83.0341,300.0
2013-05-02 11:20:00,111.79,111.81,111.78,111.81,1700.0,83.0489,83.0638,83.0415,83.0638,1700.0
2013-05-02 11:25:00,111.79,111.79,111.77,111.77,400.0,83.0489,83.0489,83.0341,83.0341,400.0
2013-05-02 11:30:00,111.8,111.8,111.78,111.8,500.0,83.0564,83.0564,83.0415,83.0564,500.0
2013-05-02 11:35:00,111.78,111.81,111.78,111.81,7000.0,83.0415,83.0638,83.0415,83.0638,7000.0
2013-05-02 11:40:00,111.81,111.84,111.81,111.83,1600.0,83.0638,83.0861,83.0638,83.0786,1600.0
2013-05-02 11:45:00,111.84,111.84,111.79,111.8,6500.0,83.0861,83.0861,83.0489,83.0564,6500.0
2013-05-02 11:50:00,111.79,111.81,111.78,111.78,1200.0,83.0489,83.0638,83.0415,83.0415,1200.0
2013-05-02 11:55:00,111.8,111.82,111.77,111.8,800.0,83.0564,83.0712,83.0341,83.0564,800.0
2013-05-02 12:00:00,111.81,111.83,111.79,111.82,8600.0,83.0638,83.0786,83.0489,83.0712,8600.0
2013-05-02 12:05:00,111.81,111.82,111.8,111.82,500.0,83.0638,83.0712,83.0564,83.0712,500.0
2013-05-02 12:10:00,111.82,111.87,111.82,111.84,800.0,83.0712,83.1084,83.0712,83.0861,800.0
2013-05-02 12:15:00,111.84,111.84,111.81,111.82,800.0,83.0861,83.0861,83.0638,83.0712,800.0
2013-05-02 12:20:00,111.87,111.87,111.81,111.87,5500.0,83.1084,83.1084,83.0638,83.1084,5500.0
2013-05-02 12:25:00,111.87,111.87,111.87,111.87,0.0,83.1084,83.1084,83.1084,83.1084,0.0
2013-05-02 12:30:00,111.83,111.86,111.8,111.81,1600.0,83.0786,83.1009,83.0564,83.0638,1600.0
2013-05-02 12:35:00,111.84,111.85,111.84,111.85,200.0,83.0861,83.0935,83.0861,83.0935,200.0
2013-05-02 12:40:00,111.82,111.82,111.81,111.81,200.0,83.0712,83.0712,83.0638,83.0638,200.0
2013-05-02 12:45:00,111.82,111.86,111.82,111.84,1200.0,83.0712,83.1009,83.0712,83.0861,1200.0
2013-05-02 12:50:00,111.84,111.85,111.84,111.85,1100.0,83.0861,83.0935,83.0861,83.0935,1100.0
2013-05-02 12:55:00,111.81,111.85,111.81,111.85,300.0,83.0638,83.0935,83.0638,83.0935,300.0
2013-05-02 13:00:00,111.85,111.85,111.81,111.85,800.0,83.0935,83.0935,83.0638,83.0935,800.0
2013-05-02 13:05:00,111.82,111.82,111.82,111.82,300.0,83.0712,83.0712,83.0712,83.0712,300.0
2013-05-02 13:10:00,111.84,111.86,111.82,111.86,800.0,83.0861,83.1009,83.0712,83.1009,800.0
2013-05-02 13:15:00,111.86,111.86,111.83,111.86,1600.0,83.1009,83.1009,83.0786,83.1009,1600.0
2013-05-02 13:20:00,111.84,111.84,111.84,111.84,100.0,83.0861,83.0861,83.0861,83.0861,100.0
2013-05-02 13:25:00,111.83,111.86,111.82,111.85,4500.0,83.0786,83.1009,83.0712,83.0935,4500.0
2013-05-02 13:30:00,111.85,111.85,111.82,111.82,3300.0,83.0935,83.0935,83.0712,83.0712,3300.0
2013-05-02 13:35:00,111.85,111.86,111.82,111.85,2500.0,83.0935,83.1009,83.0712,83.0935,2500.0
2013-05-02 13:40:00,111.85,111.86,111.84,111.84,900.0,83.0935,83.1009,83.0861,83.0861,900.0
2013-05-02 13:45:00,111.82,111.82,111.81,111.82,500.0,83.0712,83.0712,83.0638,83.0712,500.0
2013-05-02 13:50:00,111.83,111.87,111.83,111.87,900.0,83.0786,83.1084,83.0786,83.1084,900.0
2013-05-02 13:55:00,111.84,111.84,111.84,111.84,400.0,83.0861,83.0861,83.0861,83.0861,400.0
2013-05-02 14:00:00,111.84,111.84,111.84,111.84,400.0,83.0861,83.0861,83.0861,83.0861,400.0
2013-05-02 14:05:00,111.84,111.84,111.83,111.84,1900.0,83.0861,83.0861,83.0786,83.0861,1900.0
2013-05-02 14:10:00,111.81,111.85,111.81,111.85,3100.0,83.0638,83.0935,83.0638,83.0935,3100.0
2013-05-02 14:15:00,111.84,111.85,111.81,111.81,900.0,83.0861,83.0935,83.0638,83.0638,900.0
2013-05-02 14:20:00,111.85,111.85,111.85,111.85,800.0,83.0935,83.0935,83.0935,83.0935,800.0
2013-05-02 14:25:00,111.85,111.85,111.81,111.81,500.0,83.0935,83.0935,83.0638,83.0638,500.0
2013-05-02 14:30:00,111.81,111.85,111.81,111.84,2300.0,83.0638,83.0935,83.0638,83.0861,2300.0
2013-05-02 14:35:00,111.84,111.84,111.81,111.82,1000.0,83.0861,83.0861,83.0638,83.0712,1000.0
2013-05-02 14:40:00,111.84,111.84,111.84,111.84,500.0,83.0861,83.0861,83.0861,83.0861,500.0
2013-05-02 14:45:00,111.85,111.85,111.83,111.83,1800.0,83.0935,83.0935,83.0786,83.0786,1800.0
2013-05-02 14:50:00,111.84,111.85,111.84,111.84,800.0,83.0861,83.0935,83.0861,83.0861,800.0
2013-05-02 14:55:00,111.85,111.85,111.83,111.83,1000.0,83.0935,83.0935,83.0786,83.0786,1000.0
2013-05-02 15:00:00,111.84,111.85,111.83,111.84,800.0,83.0861,83.0935,83.0786,83.0861,800.0
2013-05-02 15:05:00,111.84,111.84,111.8,111.82,3200.0,83.0861,83.0861,83.0564,83.0712,3200.0
2013-05-02 15:10:00,111.82,111.82,111.82,111.82,400.0,83.0712,83.0712,83.0712,83.0712,400.0
2013-05-02 15:15:00,111.82,111.82,111.81,111.81,1100.0,83.0712,83.0712,83.0638,83.0638,1100.0
2013-05-02 15:20:00,111.82,111.82,111.81,111.82,3900.0,83.0712,83.0712,83.0638,83.0712,3900.0
2013-05-02 15:25:00,111.82,111.83,111.81,111.83,2400.0,83.0712,83.0786,83.0638,83.0786,2400.0
2013-05-02 15:30:00,111.82,111.83,111.81,111.83,3800.0,83.0712,83.0786,83.0638,83.0786,3800.0
2013-05-02 15:35:00,111.83,111.83,111.82,111.83,700.0,83.0786,83.0786,83.0712,83.0786,700.0
2013-05-02 15:40:00,111.82,111.83,111.82,111.83,2900.0,83.0712,83.0786,83.0712,83.0786,2900.0
2013-05-02 15:45:00,111.83,111.83,111.82,111.83,3800.0,83.0786,83.0786,83.0712,83.0786,3800.0
2013-05-02 15:50:00,111.82,111.83,111.82,111.82,1300.0,83.0712,83.0786,83.0712,83.0712,1300.0
2013-05-02 15:55:00,111.82,111.83,111.82,111.83,5100.0,83.0712,83.0786,83.0712,83.0786,5100.0
2013-05-03 09:30:00,111.77,111.77,111.77,111.77,2300.0,83.0341,83.0341,83.0341,83.0341,2300.0
2013-05-03 09:35:00,111.75,111.75,111.7,111.71,700.0,83.0192,83.0192,82.9821,82.9895,700.0
2013-05-03 09:40:00,111.63,111.7,111.63,111.67,1200.0,82.9301,82.9821,82.9301,82.9598,1200.0
2013-05-03 09:45:00,111.69,111.7,111.66,111.69,600.0,82.9746,82.9821,82.9524,82.9746,600.0
2013-05-03 09:50:00,111.67,111.67,111.66,111.66,1000.0,82.9598,82.9598,82.9524,82.9524,1000.0
2013-05-03 09:55:00,111.66,111.67,111.63,111.63,1900.0,82.9524,82.9598,82.9301,82.9301,1900.0
2013-05-03 10:00:00,111.63,111.63,111.63,111.63,200.0,82.9301,82.9301,82.9301,82.9301,200.0
2013-05-03 10:05:00,111.65,111.65,111.65,111.65,100.0,82.9449,82.9449,82.9449,82.9449,100.0
2013-05-03 10:10:00,111.64,111.67,111.62,111.64,1000.0,82.9375,82.9598,82.9226,82.9375,1000.0
2013-05-03 10:15:00,111.64,111.66,111.64,111.65,4500.0,82.9375,82.9524,82.9375,82.9449,4500.0
2013-05-03 10:20:00,111.65,111.65,111.62,111.62,300.0,82.9449,82.9449,82.9226,82.9226,300.0
2013-05-03 10:25:00,111.63,111.64,111.62,111.62,900.0,82.9301,82.9375,82.9226,82.9226,900.0
2013-05-03 10:30:00,111.61,111.64,111.61,111.64,2600.0,82.9152,82.9375,82.9152,82.9375,2600.0
2013-05-03 10:35:00,111.63,111.64,111.58,111.63,4100.0,82.9301,82.9375,82.8929,82.9301,4100.0
2013-05-03 10:40:00,111.63,111.63,111.63,111.63,0.0,82.9301,82.9301,82.9301,82.9301,0.0
2013-05-03 10:45:00,111.61,111.64,111.61,111.61,1000.0,82.9152,82.9375,82.9152,82.9152,1000.0
2013-05-03 10:50:00,111.62,111.62,111.6,111.6,300.0,82.9226,82.9226,82.9078,82.9078,300.0
2013-05-03 10:55:00,111.61,111.63,111.61,111.61,3100.0,82.9152,82.9301,82.9152,82.9152,3100.0
2013-05-03 11:00:00,111.61,111.62,111.61,111.62,300.0,82.9152,82.9226,82.9152,82.9226,300.0
2013-05-03 11:05:00,111.63,111.63,111.52,111.55,5400.0,82.9301,82.9301,82.8483,82.8706,5400.0
2013-05-03 11:10:00,111.56,111.56,111.53,111.53,600.0,82.8781,82.8781,82.8558,82.8558,600.0
2013-05-03 11:15:00,111.54,111.54,111.53,111.54,400.0,82.8632,82.8632,82.8558,82.8632,400.0
2013-05-03 11:20:00,111.53,111.53,111.47,111.51,4100.0,82.8558,82.8558,82.8112,82.8409,4100.0
2013-05-03 11:25:00,111.5,111.5,111.5,111.5,100.0,82.8335,82.8335,82.8335,82.8335,100.0
2013-05-03 11:30:00,111.51,111.55,111.5,111.53,5900.0,82.8409,82.8706,82.8335,82.8558,5900.0
2013-05-03 11:35:00,111.51,111.52,111.51,111.52,3400.0,82.8409,82.8483,82.8409,82.8483,3400.0
2013-05-03 11:40:00,111.59,111.59,111.52,111.56,1100.0,82.9004,82.9004,82.8483,82.8781,1100.0
2013-05-03 11:45:00,111.56,111.56,111.55,111.55,1000.0,82.8781,82.8781,82.8706,82.8706,1000.0
2013-05-03 11:50:00,111.5,111.5,111.49,111.5,400.0,82.8335,82.8335,82.8261,82.8335,400.0
2013-05-03 11:55:00,111.5,111.53,111.5,111.51,700.0,82.8335,82.8558,82.8335,82.8409,700.0
2013-05-03 12:00:00,111.57,111.57,111.52,111.52,300.0,82.8855,82.8855,82.8483,82.8483,300.0
2013-05-03 12:05:00,111.53,111.56,111.53,111.56,700.0,82.8558,82.8781,82.8558,82.8781,700.0
2013-05-03 12:10:00,111.56,111.56,111.56,111.56,1700.0,82.8781,82.8781,82.8781,82.8781,1700.0
2013-05-03 12:15:00,111.53,111.56,111.53,111.54,800.0,82.8558,82.8781,82.8558,82.8632,800.0
2013-05-03 12:20:00,111.55,111.55,111.53,111.53,500.0,82.8706,82.8706,82.8558,82.8558,500.0
2013-05-03 12:25:00,111.56,111.57,111.51,111.52,3500.0,82.8781,82.8855,82.8409,82.8483,3500.0
2013-05-03 12:30:00,111.5,111.52,111.47,111.48,13300.0,82.8335,82.8483,82.8112,82.8186,13300.0
2013-05-03 12:35:00,111.5,111.5,111.49,111.49,2400.0,82.8335,82.8335,82.8261,82.8261,2400.0
2013-05-03 12:40:00,111.5,111.5,111.47,111.47,3300.0,82.8335,82.8335,82.8112,82.8112,3300.0
2013-05-03 12:45:00,111.48,111.49,111.48,111.48,1000.0,82.8186,82.8261,82.8186,82.8186,1000.0
2013-05-03 12:50:00,111.46,111.46,111.46,111.46,100.0,82.8038,82.8038,82.8038,82.8038,100.0
2013-05-03 12:55:00,111.49,111.49,111.46,111.48,500.0,82.8261,82.8261,82.8038,82.8186,500.0
2013-05-03 13:00:00,111.49,111.49,111.46,111.48,1500.0,82.8261,82.8261,82.8038,82.8186,1500.0
2013-05-03 13:05:00,111.48,111.55,111.48,111.52,1100.0,82.8186,82.8706,82.8186,82.8483,1100.0
2013-05-03 13:10:00,111.52,111.52,111.52,111.52,0.0,82.8483,82.8483,82.8483,82.8483,0.0
2013-05-03 13:15:00,111.51,111.52,111.51,111.52,300.0,82.8409,82.8483,82.8409,82.8483,300.0
2013-05-03 13:20:00,111.47,111.51,111.46,111.47,800.0,82.8112,82.8409,82.8038,82.8112,800.0
2013-05-03 13:25:00,111.53,111.53,111.47,111.47,1100.0,82.8558,82.8558,82.8112,82.8112,1100.0
2013-05-03 13:30:00,111.46,111.51,111.46,111.48,2200.0,82.8038,82.8409,82.8038,82.8186,2200.0
2013-05-03 13:35:00,111.52,111.52,111.47,111.47,500.0,82.8483,82.8483,82.8112,82.8112,500.0
2013-05-03 13:40:00,111.47,111.52,111.47,111.51,500.0,82.8112,82.8483,82.8112,82.8409,500.0
2013-05-03 13:45:00,111.47,111.47,111.47,111.47,200.0,82.8112,82.8112,82.8112,82.8112,200.0
2013-05-03 13:50:00,111.47,111.47,111.47,111.47,300.0,82.8112,82.8112,82.8112,82.8112,300.0
2013-05-03 13:55:00,111.47,111.5,111.47,111.49,900.0,82.8112,82.8335,82.8112,82.8261,900.0
2013-05-03 14:00:00,111.49,111.5,111.49,111.5,200.0,82.8261,82.8335,82.8261,82.8335,200.0
2013-05-03 14:05:00,111.5,111.53,111.5,111.53,1200.0,82.8335,82.8558,82.8335,82.8558,1200.0
2013-05-03 14:10:00,111.53,111.53,111.5,111.51,600.0,82.8558,82.8558,82.8335,82.8409,600.0
2013-05-03 14:15:00,111.51,111.51,111.49,111.49,1100.0,82.8409,82.8409,82.8261,82.8261,1100.0
2013-05-03 14:20:00,111.5,111.53,111.49,111.49,2400.0,82.8335,82.8558,82.8261,82.8261,2400.0
2013-05-03 14:25:00,111.53,111.65,111.53,111.58,4600.0,82.8558,82.9449,82.8558,82.8929,4600.0
2013-05-03 14:30:00,111.57,111.58,111.53,111.56,2500.0,82.8855,82.8929,82.8558,82.8781,2500.0
2013-05-03 14:35:00,111.56,111.57,111.53,111.57,1900.0,82.8781,82.8855,82.8558,82.8855,1900.0
2013-05-03 14:40:00,111.57,111.62,111.57,111.6,2400.0,82.8855,82.9226,82.8855,82.9078,2400.0
2013-05-03 14:45:00,111.6,111.6,111.6,111.6,100.0,82.9078,82.9078,82.9078,82.9078,100.0
2013-05-03 14:50:00,111.59,111.59,111.56,111.57,1300.0,82.9004,82.9004,82.8781,82.8855,1300.0
2013-05-03 14:55:00,111.55,111.55,111.51,111.52,2800.0,82.8706,82.8706,82.8409,82.8483,2800.0
2013-05-03 15:00:00,111.53,111.53,111.52,111.53,700.0,82.8558,82.8558,82.8483,82.8558,700.0
2013-05-03 15:05:00,111.52,111.56,111.51,111.52,1100.0,82.8483,82.8781,82.8409,82.8483,1100.0
2013-05-03 15:10:00,111.58,111.6,111.56,111.59,2100.0,82.8929,82.9078,82.8781,82.9004,2100.0
2013-05-03 15:15:00,111.59,111.59,111.59,111.59,0.0,82.9004,82.9004,82.9004,82.9004,0.0
2013-05-03 15:20:00,111.55,111.58,111.52,111.58,3000.0,82.8706,82.8929,82.8483,82.8929,3000.0
2013-05-03 15:25:00,111.59,111.59,111.57,111.58,6000.0,82.9004,82.9004,82.8855,82.8929,6000.0
2013-05-03 15:30:00,111.57,111.57,111.57,111.57,300.0,82.8855,82.8855,82.8855,82.8855,300.0
2013-05-03 15:35:00,111.58,111.61,111.58,111.6,300.0,82.8929,82.9152,82.8929,82.9078,300.0
2013-05-03 15:40:00,111.61,111.61,111.6,111.6,1200.0,82.9152,82.9152,82.9078,82.9078,1200.0
2013-05-03 15:45:00,111.58,111.58,111.57,111.58,600.0,82.8929,82.8929,82.8855,82.8929,600.0
2013-05-03 15:50:00,111.57,111.62,111.57,111.57,3800.0,82.8855,82.9226,82.8855,82.8855,3800.0
2013-05-03 15:55:00,111.58,111.63,111.57,111.62,800.0,82.8929,82.9301,82.8855,82.9226,800.0
2013-05-06 09:30:00,111.7,111.7,111.55,111.55,13000.0,82.9821,82.9821,82.8706,82.8706,13000.0
2013-05-06 09:35:00,111.67,111.67,111.67,111.67,300.0,82.9598,82.9598,82.9598,82.9598,300.0
2013-05-06 09:40:00,111.67,111.7,111.67,111.68,900.0,82.9598,82.9821,82.9598,82.9672,900.0
2013-05-06 09:45:00,111.69,111.69,111.63,111.65,2800.0,82.9746,82.9746,82.9301,82.9449,2800.0
2013-05-06 09:50:00,111.69,111.69,111.67,111.67,300.0,82.9746,82.9746,82.9598,82.9598,300.0
2013-05-06 09:55:00,111.69,111.69,111.68,111.68,1200.0,82.9746,82.9746,82.9672,82.9672,1200.0
2013-05-06 10:00:00,111.64,111.69,111.64,111.68,1300.0,82.9375,82.9746,82.9375,82.9672,1300.0
2013-05-06 10:05:00,111.69,111.69,111.69,111.69,200.0,82.9746,82.9746,82.9746,82.9746,200.0
2013-05-06 10:10:00,111.69,111.69,111.69,111.69,0.0,82.9746,82.9746,82.9746,82.9746,0.0
2013-05-06 10:15:00,111.69,111.69,111.58,111.63,21800.0,82.9746,82.9746,82.8929,82.9301,21800.0
2013-05-06 10:20:00,111.69,111.69,111.62,111.62,3600.0,82.9746,82.9746,82.9226,82.9226,3600.0
2013-05-06 10:25:00,111.56,111.6,111.56,111.6,1200.0,82.8781,82.9078,82.8781,82.9078,1200.0
2013-05-06 10:30:00,111.54,111.54,111.54,111.54,100.0,82.8632,82.8632,82.8632,82.8632,100.0
2013-05-06 10:35:00,111.58,111.58,111.58,111.58,300.0,82.8929,82.8929,82.8929,82.8929,300.0
2013-05-06 10:40:00,111.53,111.57,111.53,111.54,4700.0,82.8558,82.8855,82.8558,82.8632,4700.0
2013-05-06 10:45:00,111.57,111.57,111.56,111.56,800.0,82.8855,82.8855,82.8781,82.8781,800.0
2013-05-06 10:50:00,111.58,111.58,111.57,111.57,800.0,82.8929,82.8929,82.8855,82.8855,800.0
2013-05-06 10:55:00,111.54,111.54,111.5,111.51,4000.0,82.8632,82.8632,82.8335,82.8409,4000.0
2013-05-06 11:00:00,111.51,111.51,111.51,111.51,400.0,82.8409,82.8409,82.8409,82.8409,400.0
2013-05-06 11:05:00,111.51,111.51,111.51,111.51,0.0,82.8409,82.8409,82.8409,82.8409,0.0
2013-05-06 11:10:00,111.51,111.51,111.49,111.49,700.0,82.8409,82.8409,82.8261,82.8261,700.0
2013-05-06 11:15:00,111.49,111.49,111.49,111.49,0.0,82.8261,82.8261,82.8261,82.8261,0.0
2013-05-06 11:20:00,111.51,111.51,111.49,111.5,800.0,82.8409,82.8409,82.8261,82.8335,800.0
2013-05-06 11:25:00,111.51,111.59,111.51,111.52,1300.0,82.8409,82.9004,82.8409,82.8483,1300.0
2013-05-06 11:30:00,111.52,111.52,111.51,111.52,1000.0,82.8483,82.8483,82.8409,82.8483,1000.0
2013-05-06 11:35:00,111.51,111.59,111.49,111.59,2100.0,82.8409,82.9004,82.8261,82.9004,2100.0
2013-05-06 11:40:00,111.59,111.59,111.59,111.59,0.0,82.9004,82.9004,82.9004,82.9004,0.0
2013-05-06 11:45:00,111.53,111.53,111.49,111.49,3900.0,82.8558,82.8558,82.8261,82.8261,3900.0
2013-05-06 11:50:00,111.48,111.5,111.48,111.5,900.0,82.8186,82.8335,82.8186,82.8335,900.0
2013-05-06 11:55:00,111.5,111.5,111.49,111.5,1200.0,82.8335,82.8335,82.8261,82.8335,1200.0
2013-05-06 12:00:00,111.5,111.5,111.5,111.5,200.0,82.8335,82.8335,82.8335,82.8335,200.0
2013-05-06 12:05:00,111.48,111.48,111.46,111.46,200.0,82.8186,82.8186,82.8038,82.8038,200.0
2013-05-06 12:10:00,111.5,111.5,111.5,111.5,100.0,82.8335,82.8335,82.8335,82.8335,100.0
2013-05-06 12:15:00,111.5,111.5,111.5,111.5,0.0,82.8335,82.8335,82.8335,82.8335,0.0
2013-05-06 12:20:00,111.46,111.5,111.46,111.47,1100.0,82.8038,82.8335,82.8038,82.8112,1100.0
2013-05-06 12:25:00,111.47,111.47,111.47,111.47,0.0,82.8112,82.8112,82.8112,82.8112,0.0
2013-05-06 12:30:00,111.49,111.49,111.45,111.45,500.0,82.8261,82.8261,82.7963,82.7963,500.0
2013-05-06 12:35:00,111.5,111.5,111.5,111.5,400.0,82.8335,82.8335,82.8335,82.8335,400.0
2013-05-06 12:40:00,111.45,111.46,111.45,111.46,200.0,82.7963,82.8038,82.7963,82.8038,200.0
2013-05-06 12:45:00,111.45,111.46,111.45,111.46,500.0,82.7963,82.8038,82.7963,82.8038,500.0
2013-05-06 12:50:00,111.48,111.49,111.48,111.49,200.0,82.8186,82.8261,82.8186,82.8261,200.0
2013-05-06 12:55:00,111.49,111.49,111.49,111.49,200.0,82.8261,82.8261,82.8261,82.8261,200.0
2013-05-06 13:00:00,111.5,111.5,111.45,111.47,2900.0,82.8335,82.8335,82.7963,82.8112,2900.0
2013-05-06 13:05:00,111.48,111.5,111.45,111.5,2000.0,82.8186,82.8335,82.7963,82.8335,2000.0
2013-05-06 13:10:00,111.5,111.5,111.49,111.49,600.0,82.8335,82.8335,82.8261,82.8261,600.0
2013-05-06 13:15:00,111.45,111.47,111.45,111.47,300.0,82.7963,82.8112,82.7963,82.8112,300.0
2013-05-06 13:20:00,111.46,111.47,111.46,111.46,1100.0,82.8038,82.8112,82.8038,82.8038,1100.0
2013-05-06 13:25:00,111.47,111.47,111.46,111.46,600.0,82.8112,82.8112,82.8038,82.8038,600.0
2013-05-06 13:30:00,111.47,111.47,111.43,111.44,300.0,82.8112,82.8112,82.7815,82.7889,300.0
2013-05-06 13:35:00,111.47,111.47,111.44,111.46,1300.0,82.8112,82.8112,82.7889,82.8038,1300.0
2013-05-06 13:40:00,111.46,111.48,111.42,111.42,700.0,82.8038,82.8186,82.7741,82.7741,700.0
2013-05-06 13:45:00,111.47,111.47,111.45,111.45,200.0,82.8112,82.8112,82.7963,82.7963,200.0
2013-05-06 13:50:00,111.42,111.48,111.42,111.48,2800.0,82.7741,82.8186,82.7741,82.8186,2800.0
2013-05-06 13:55:00,111.42,111.47,111.42,111.42,1800.0,82.7741,82.8112,82.7741,82.7741,1800.0
2013-05-06 14:00:00,111.43,111.43,111.43,111.43,200.0,82.7815,82.7815,82.7815,82.7815,200.0
2013-05-06 14:05:00,111.42,111.42,111.42,111.42,100.0,82.7741,82.7741,82.7741,82.7741,100.0
2013-05-06 14:10:00,111.45,111.48,111.43,111.47,1600.0,82.7963,82.8186,82.7815,82.8112,1600.0
2013-05-06 14:15:00,111.46,111.46,111.44,111.45,1600.0,82.8038,82.8038,82.7889,82.7963,1600.0
2013-05-06 14:20:00,111.42,111.48,111.42,111.43,4600.0,82.7741,82.8186,82.7741,82.7815,4600.0
2013-05-06 14:25:00,111.47,111.47,111.47,111.47,300.0,82.8112,82.8112,82.8112,82.8112,300.0
2013-05-06 14:30:00,111.47,111.55,111.45,111.51,2400.0,82.8112,82.8706,82.7963,82.8409,2400.0
2013-05-06 14:35:00,111.48,111.48,111.45,111.45,1100.0,82.8186,82.8186,82.7963,82.7963,1100.0
2013-05-06 14:40:00,111.45,111.45,111.45,111.45,200.0,82.7963,82.7963,82.7963,82.7963,200.0
2013-05-06 14:45:00,111.49,111.49,111.49,111.49,2100.0,82.8261,82.8261,82.8261,82.8261,2100.0
2013-05-06 14:50:00,111.46,111.46,111.42,111.42,900.0,82.8038,82.8038,82.7741,82.7741,900.0
2013-05-06 14:55:00,111.44,111.48,111.44,111.48,1600.0,82.7889,82.8186,82.7889,82.8186,1600.0
2013-05-06 15:00:00,111.46,111.48,111.46,111.48,700.0,82.8038,82.8186,82.8038,82.8186,700.0
2013-05-06 15:05:00,111.5,111.5,111.44,111.46,1600.0,82.8335,82.8335,82.7889,82.8038,1600.0
2013-05-06 15:10:00,111.46,111.47,111.46,111.47,600.0,82.8038,82.8112,82.8038,82.8112,600.0
2013-05-06 15:15:00,111.5,111.52,111.49,111.49,3200.0,82.8335,82.8483,82.8261,82.8261,3200.0
2013-05-06 15:20:00,111.51,111.52,111.49,111.49,3500.0,82.8409,82.8483,82.8261,82.8261,3500.0
2013-05-06 15:25:00,111.51,111.51,111.49,111.49,1700.0,82.8409,82.8409,82.8261,82.8261,1700.0
2013-05-06 15:30:00,111.48,111.5,111.47,111.49,2300.0,82.8186,82.8335,82.8112,82.8261,2300.0
2013-05-06 15:35:00,111.5,111.5,111.5,111.5,100.0,82.8335,82.8335,82.8335,82.8335,100.0
2013-05-06 15:40:00,111.5,111.5,111.48,111.5,1100.0,82.8335,82.8335,82.8186,82.8335,1100.0
2013-05-06 15:45:00,111.5,111.5,111.48,111.5,1700.0,82.8335,82.8335,82.8186,82.8335,1700.0
2013-05-06 15:50:00,111.5,111.52,111.48,111.51,2000.0,82.8335,82.8483,82.8186,82.8409,2000.0
2013-05-06 15:55:00,111.5,111.5,111.48,111.49,2000.0,82.8335,82.8335,82.8186,82.8261,2000.0
2013-05-07 09:30:00,111.31,111.48,111.31,111.43,6100.0,82.6923,82.8186,82.6923,82.7815,6100.0
2013-05-07 09:35:00,111.41,111.46,111.34,111.39,3700.0,82.7666,82.8038,82.7146,82.7518,3700.0
2013-05-07 09:40:00,111.39,111.41,111.35,111.36,2300.0,82.7518,82.7666,82.7221,82.7295,2300.0
2013-05-07 09:45:00,111.36,111.36,111.36,111.36,1200.0,82.7295,82.7295,82.7295,82.7295,1200.0
2013-05-07 09:50:00,111.36,111.38,111.33,111.34,2200.0,82.7295,82.7443,82.7072,82.7146,2200.0
2013-05-07 09:55:00,111.33,111.33,111.33,111.33,1400.0,82.7072,82.7072,82.7072,82.7072,1400.0
2013-05-07 10:00:00,111.41,111.41,111.33,111.37,2100.0,82.7666,82.7666,82.7072,82.7369,2100.0
2013-05-07 10:05:00,111.37,111.37,111.36,111.36,1400.0,82.7369,82.7369,82.7295,82.7295,1400.0
2013-05-07 10:10:00,111.35,111.38,111.35,111.36,1500.0,82.7221,82.7443,82.7221,82.7295,1500.0
2013-05-07 10:15:00,111.36,111.37,111.34,111.34,1900.0,82.7295,82.7369,82.7146,82.7146,1900.0
2013-05-07 10:20:00,111.35,111.37,111.33,111.33,2600.0,82.7221,82.7369,82.7072,82.7072,2600.0
2013-05-07 10:25:00,111.33,111.35,111.33,111.34,2400.0,82.7072,82.7221,82.7072,82.7146,2400.0
2013-05-07 10:30:00,111.33,111.35,111.33,111.33,3100.0,82.7072,82.7221,82.7072,82.7072,3100.0
2013-05-07 10:35:00,111.34,111.35,111.32,111.35,3500.0,82.7146,82.7221,82.6998,82.7221,3500.0
2013-05-07 10:40:00,111.31,111.31,111.3,111.31,2400.0,82.6923,82.6923,82.6849,82.6923,2400.0
2013-05-07 10:45:00,111.3,111.3,111.26,111.26,4400.0,82.6849,82.6849,82.6552,82.6552,4400.0
2013-05-07 10:50:00,111.33,111.33,111.33,111.33,300.0,82.7072,82.7072,82.7072,82.7072,300.0
2013-05-07 10:55:00,111.28,111.34,111.28,111.34,1600.0,82.6701,82.7146,82.6701,82.7146,1600.0
2013-05-07 11:00:00,111.34,111.34,111.27,111.27,4700.0,82.7146,82.7146,82.6626,82.6626,4700.0
2013-05-07 11:05:00,111.32,111.32,111.27,111.27,300.0,82.6998,82.6998,82.6626,82.6626,300.0
2013-05-07 11:10:00,111.32,111.36,111.32,111.36,1900.0,82.6998,82.7295,82.6998,82.7295,1900.0
2013-05-07 11:15:00,111.35,111.35,111.3,111.34,700.0,82.7221,82.7221,82.6849,82.7146,700.0
2013-05-07 11:20:00,111.3,111.33,111.3,111.31,1100.0,82.6849,82.7072,82.6849,82.6923,1100.0
2013-05-07 11:25:00,111.3,111.3,111.3,111.3,500.0,82.6849,82.6849,82.6849,82.6849,500.0
2013-05-07 11:30:00,111.33,111.33,111.27,111.27,1400.0,82.7072,82.7072,82.6626,82.6626,1400.0
2013-05-07 11:35:00,111.31,111.31,111.31,111.31,200.0,82.6923,82.6923,82.6923,82.6923,200.0
2013-05-07 11:40:00,111.31,111.31,111.3,111.3,1100.0,82.6923,82.6923,82.6849,82.6849,1100.0
2013-05-07 11:45:00,111.3,111.3,111.3,111.3,600.0,82.6849,82.6849,82.6849,82.6849,600.0
2013-05-07 11:50:00,111.31,111.34,111.3,111.33,3300.0,82.6923,82.7146,82.6849,82.7072,3300.0
2013-05-07 11:55:00,111.34,111.34,111.28,111.33,4300.0,82.7146,82.7146,82.6701,82.7072,4300.0
2013-05-07 12:00:00,111.29,111.34,111.29,111.32,5400.0,82.6775,82.7146,82.6775,82.6998,5400.0
2013-05-07 12:05:00,111.34,111.35,111.29,111.29,5100.0,82.7146,82.7221,82.6775,82.6775,5100.0
2013-05-07 12:10:00,111.29,111.31,111.29,111.31,900.0,82.6775,82.6923,82.6775,82.6923,900.0
2013-05-07 12:15:00,111.35,111.35,111.29,111.31,600.0,82.7221,82.7221,82.6775,82.6923,600.0
2013-05-07 12:20:00,111.35,111.39,111.34,111.36,900.0,82.7221,82.7518,82.7146,82.7295,900.0
2013-05-07 12:25:00,111.39,111.4,111.37,111.4,300.0,82.7518,82.7592,82.7369,82.7592,300.0
2013-05-07 12:30:00,111.37,111.4,111.37,111.39,1300.0,82.7369,82.7592,82.7369,82.7518,1300.0
2013-05-07 12:35:00,111.4,111.4,111.39,111.4,900.0,82.7592,82.7592,82.7518,82.7592,900.0
2013-05-07 12:40:00,111.39,111.4,111.39,111.39,1300.0,82.7518,82.7592,82.7518,82.7518,1300.0
2013-05-07 12:45:00,111.39,111.39,111.36,111.37,600.0,82.7518,82.7518,82.7295,82.7369,600.0
2013-05-07 12:50:00,111.37,111.37,111.37,111.37,0.0,82.7369,82.7369,82.7369,82.7369,0.0
2013-05-07 12:55:00,111.38,111.38,111.36,111.37,900.0,82.7443,82.7443,82.7295,82.7369,900.0
2013-05-07 13:00:00,111.39,111.4,111.39,111.4,500.0,82.7518,82.7592,82.7518,82.7592,500.0
2013-05-07 13:05:00,111.4,111.4,111.4,111.4,1700.0,82.7592,82.7592,82.7592,82.7592,1700.0
2013-05-07 13:10:00,111.37,111.38,111.34,111.38,3500.0,82.7369,82.7443,82.7146,82.7443,3500.0
2013-05-07 13:15:00,111.37,111.4,111.37,111.37,1300.0,82.7369,82.7592,82.7369,82.7369,1300.0
2013-05-07 13:20:00,111.39,111.39,111.35,111.36,1700.0,82.7518,82.7518,82.7221,82.7295,1700.0
2013-05-07 13:25:00,111.37,111.38,111.37,111.38,300.0,82.7369,82.7443,82.7369,82.7443,300.0
2013-05-07 13:30:00,111.38,111.38,111.38,111.38,0.0,82.7443,82.7443,82.7443,82.7443,0.0
2013-05-07 13:35:00,111.39,111.4,111.36,111.37,600.0,82.7518,82.7592,82.7295,82.7369,600.0
2013-05-07 13:40:00,111.37,111.37,111.37,111.37,0.0,82.7369,82.7369,82.7369,82.7369,0.0
2013-05-07 13:45:00,111.4,111.4,111.36,111.4,3000.0,82.7592,82.7592,82.7295,82.7592,3000.0
2013-05-07 13:50:00,111.4,111.4,111.37,111.37,300.0,82.7592,82.7592,82.7369,82.7369,300.0
2013-05-07 13:55:00,111.39,111.4,111.39,111.4,400.0,82.7518,82.7592,82.7518,82.7592,400.0
2013-05-07 14:00:00,111.42,111.42,111.41,111.41,600.0,82.7741,82.7741,82.7666,82.7666,600.0
2013-05-07 14:05:00,111.42,111.43,111.42,111.43,700.0,82.7741,82.7815,82.7741,82.7815,700.0
2013-05-07 14:10:00,111.41,111.44,111.39,111.39,1500.0,82.7666,82.7889,82.7518,82.7518,1500.0
2013-05-07 14:15:00,111.39,111.39,111.39,111.39,100.0,82.7518,82.7518,82.7518,82.7518,100.0
2013-05-07 14:20:00,111.39,111.39,111.39,111.39,0.0,82.7518,82.7518,82.7518,82.7518,0.0
2013-05-07 14:25:00,111.38,111.41,111.38,111.41,300.0,82.7443,82.7666,82.7443,82.7666,300.0
2013-05-07 14:30:00,111.41,111.41,111.39,111.39,800.0,82.7666,82.7666,82.7518,82.7518,800.0
2013-05-07 14:35:00,111.34,111.41,111.34,111.41,400.0,82.7146,82.7666,82.7146,82.7666,400.0
2013-05-07 14:40:00,111.43,111.43,111.35,111.35,1200.0,82.7815,82.7815,82.7221,82.7221,1200.0
2013-05-07 14:45:00,111.42,111.42,111.42,111.42,300.0,82.7741,82.7741,82.7741,82.7741,300.0
2013-05-07 14:50:00,111.38,111.38,111.38,111.38,200.0,82.7443,82.7443,82.7443,82.7443,200.0
2013-05-07 14:55:00,111.37,111.42,111.37,111.42,1700.0,82.7369,82.7741,82.7369,82.7741,1700.0
2013-05-07 15:00:00,111.38,111.43,111.38,111.43,7000.0,82.7443,82.7815,82.7443,82.7815,7000.0
2013-05-07 15:05:00,111.4,111.4,111.4,111.4,100.0,82.7592,82.7592,82.7592,82.7592,100.0
2013-05-07 15:10:00,111.43,111.43,111.43,111.43,800.0,82.7815,82.7815,82.7815,82.7815,800.0
2013-05-07 15:15:00,111.42,111.42,111.42,111.42,500.0,82.7741,82.7741,82.7741,82.7741,500.0
2013-05-07 15:20:00,111.42,111.42,111.42,111.42,0.0,82.7741,82.7741,82.7741,82.7741,0.0
2013-05-07 15:25:00,111.42,111.42,111.42,111.42,0.0,82.7741,82.7741,82.7741,82.7741,0.0
2013-05-07 15:30:00,111.42,111.42,111.42,111.42,300.0,82.7741,82.7741,82.7741,82.7741,300.0
2013-05-07 15:35:00,111.41,111.43,111.41,111.42,7000.0,82.7666,82.7815,82.7666,82.7741,7000.0
2013-05-07 15:40:00,111.41,111.42,111.33,111.33,2300.0,82.7666,82.7741,82.7072,82.7072,2300.0
2013-05-07 15:45:00,111.3,111.31,111.28,111.28,2900.0,82.6849,82.6923,82.6701,82.6701,2900.0
2013-05-07 15:50:00,111.27,111.3,111.27,111.28,6000.0,82.6626,82.6849,82.6626,82.6701,6000.0
2013-05-07 15:55:00,111.27,111.3,111.27,111.3,5000.0,82.6626,82.6849,82.6626,82.6849,5000.0
2013-05-08 09:30:00,111.33,111.59,111.33,111.59,1900.0,82.7072,82.9004,82.7072,82.9004,1900.0
2013-05-08 09:35:00,111.43,111.44,111.43,111.44,600.0,82.7815,82.7889,82.7815,82.7889,600.0
2013-05-08 09:40:00,111.39,111.39,111.33,111.33,1200.0,82.7518,82.7518,82.7072,82.7072,1200.0
2013-05-08 09:45:00,111.43,111.43,111.41,111.41,300.0,82.7815,82.7815,82.7666,82.7666,300.0
2013-05-08 09:50:00,111.45,111.45,111.42,111.44,5500.0,82.7963,82.7963,82.7741,82.7889,5500.0
2013-05-08 09:55:00,111.4,111.4,111.34,111.34,3700.0,82.7592,82.7592,82.7146,82.7146,3700.0
2013-05-08 10:00:00,111.42,111.42,111.42,111.42,800.0,82.7741,82.7741,82.7741,82.7741,800.0
2013-05-08 10:05:00,111.44,111.44,111.43,111.44,1000.0,82.7889,82.7889,82.7815,82.7889,1000.0
2013-05-08 10:10:00,111.36,111.36,111.36,111.36,100.0,82.7295,82.7295,82.7295,82.7295,100.0
2013-05-08 10:15:00,111.44,111.44,111.44,111.44,200.0,82.7889,82.7889,82.7889,82.7889,200.0
2013-05-08 10:20:00,111.38,111.38,111.38,111.38,100.0,82.7443,82.7443,82.7443,82.7443,100.0
2013-05-08 10:25:00,111.44,111.44,111.37,111.41,1000.0,82.7889,82.7889,82.7369,82.7666,1000.0
2013-05-08 10:30:00,111.38,111.38,111.36,111.36,300.0,82.7443,82.7443,82.7295,82.7295,300.0
2013-05-08 10:35:00,111.34,111.43,111.34,111.41,300.0,82.7146,82.7815,82.7146,82.7666,300.0
2013-05-08 10:40:00,111.41,111.41,111.41,111.41,100.0,82.7666,82.7666,82.7666,82.7666,100.0
2013-05-08 10:45:00,111.42,111.42,111.41,111.42,300.0,82.7741,82.7741,82.7666,82.7741,300.0
2013-05-08 10:50:00,111.42,111.42,111.41,111.41,1000.0,82.7741,82.7741,82.7666,82.7666,1000.0
2013-05-08 10:55:00,111.36,111.37,111.36,111.37,1000.0,82.7295,82.7369,82.7295,82.7369,1000.0
2013-05-08 11:00:00,111.4,111.42,111.37,111.37,1100.0,82.7592,82.7741,82.7369,82.7369,1100.0
2013-05-08 11:05:00,111.41,111.42,111.39,111.4,1200.0,82.7666,82.7741,82.7518,82.7592,1200.0
2013-05-08 11:10:00,111.42,111.42,111.42,111.42,300.0,82.7741,82.7741,82.7741,82.7741,300.0
2013-05-08 11:15:00,111.42,111.42,111.42,111.42,0.0,82.7741,82.7741,82.7741,82.7741,0.0
2013-05-08 11:20:00,111.4,111.4,111.39,111.39,500.0,82.7592,82.7592,82.7518,82.7518,500.0
2013-05-08 11:25:00,111.4,111.4,111.4,111.4,1100.0,82.7592,82.7592,82.7592,82.7592,1100.0
2013-05-08 11:30:00,111.38,111.39,111.38,111.39,2400.0,82.7443,82.7518,82.7443,82.7518,2400.0
2013-05-08 11:35:00,111.39,111.39,111.38,111.38,700.0,82.7518,82.7518,82.7443,82.7443,700.0
2013-05-08 11:40:00,111.4,111.4,111.4,111.4,600.0,82.7592,82.7592,82.7592,82.7592,600.0
2013-05-08 11:45:00,111.39,111.4,111.38,111.4,1300.0,82.7518,82.7592,82.7443,82.7592,1300.0
2013-05-08 11:50:00,111.4,111.4,111.38,111.38,1000.0,82.7592,82.7592,82.7443,82.7443,1000.0
2013-05-08 11:55:00,111.4,111.4,111.38,111.4,1600.0,82.7592,82.7592,82.7443,82.7592,1600.0
2013-05-08 12:00:00,111.39,111.39,111.39,111.39,300.0,82.7518,82.7518,82.7518,82.7518,300.0
2013-05-08 12:05:00,111.38,111.39,111.38,111.39,800.0,82.7443,82.7518,82.7443,82.7518,800.0
2013-05-08 12:10:00,111.39,111.39,111.39,111.39,100.0,82.7518,82.7518,82.7518,82.7518,100.0
2013-05-08 12:15:00,111.39,111.39,111.39,111.39,300.0,82.7518,82.7518,82.7518,82.7518,300.0
2013-05-08 12:20:00,111.39,111.39,111.39,111.39,0.0,82.7518,82.7518,82.7518,82.7518,0.0
2013-05-08 12:25:00,111.39,111.4,111.38,111.39,900.0,82.7518,82.7592,82.7443,82.7518,900.0
2013-05-08 12:30:00,111.38,111.38,111.38,111.38,3900.0,82.7443,82.7443,82.7443,82.7443,3900.0
2013-05-08 12:35:00,111.4,111.4,111.4,111.4,400.0,82.7592,82.7592,82.7592,82.7592,400.0
2013-05-08 12:40:00,111.4,111.4,111.38,111.38,800.0,82.7592,82.7592,82.7443,82.7443,800.0
2013-05-08 12:45:00,111.4,111.4,111.4,111.4,300.0,82.7592,82.7592,82.7592,82.7592,300.0
2013-05-08 12:50:00,111.39,111.44,111.39,111.44,700.0,82.7518,82.7889,82.7518,82.7889,700.0
2013-05-08 12:55:00,111.39,111.43,111.38,111.38,1200.0,82.7518,82.7815,82.7443,82.7443,1200.0
2013-05-08 13:00:00,111.44,111.44,111.44,111.44,300.0,82.7889,82.7889,82.7889,82.7889,300.0
2013-05-08 13:05:00,111.43,111.44,111.43,111.44,1100.0,82.7815,82.7889,82.7815,82.7889,1100.0
2013-05-08 13:10:00,111.39,111.43,111.39,111.39,600.0,82.7518,82.7815,82.7518,82.7518,600.0
2013-05-08 13:15:00,111.4,111.41,111.31,111.32,11300.0,82.7592,82.7666,82.6923,82.6998,11300.0
2013-05-08 13:20:00,111.36,111.36,111.31,111.36,5400.0,82.7295,82.7295,82.6923,82.7295,5400.0
2013-05-08 13:25:00,111.31,111.33,111.31,111.31,1600.0,82.6923,82.7072,82.6923,82.6923,1600.0
2013-05-08 13:30:00,111.35,111.35,111.35,111.35,300.0,82.7221,82.7221,82.7221,82.7221,300.0
2013-05-08 13:35:00,111.39,111.41,111.36,111.41,500.0,82.7518,82.7666,82.7295,82.7666,500.0
2013-05-08 13:40:00,111.41,111.41,111.33,111.4,3400.0,82.7666,82.7666,82.7072,82.7592,3400.0
2013-05-08 13:45:00,111.34,111.39,111.31,111.32,3300.0,82.7146,82.7518,82.6923,82.6998,3300.0
2013-05-08 13:50:00,111.31,111.45,111.3,111.32,15000.0,82.6923,82.7963,82.6849,82.6998,15000.0
2013-05-08 13:55:00,111.35,111.39,111.35,111.39,200.0,82.7221,82.7518,82.7221,82.7518,200.0
2013-05-08 14:00:00,111.35,111.38,111.35,111.37,1600.0,82.7221,82.7443,82.7221,82.7369,1600.0
2013-05-08 14:05:00,111.35,111.38,111.35,111.38,2200.0,82.7221,82.7443,82.7221,82.7443,2200.0
2013-05-08 14:10:00,111.37,111.37,111.35,111.35,1200.0,82.7369,82.7369,82.7221,82.7221,1200.0
2013-05-08 14:15:00,111.34,111.34,111.34,111.34,100.0,82.7146,82.7146,82.7146,82.7146,100.0
2013-05-08 14:20:00,111.31,111.31,111.31,111.31,900.0,82.6923,82.6923,82.6923,82.6923,900.0
2013-05-08 14:25:00,111.31,111.36,111.31,111.36,800.0,82.6923,82.7295,82.6923,82.7295,800.0
2013-05-08 14:30:00,111.36,111.36,111.36,111.36,300.0,82.7295,82.7295,82.7295,82.7295,300.0
2013-05-08 14:35:00,111.31,111.35,111.31,111.35,2800.0,82.6923,82.7221,82.6923,82.7221,2800.0
2013-05-08 14:40:00,111.35,111.35,111.31,111.34,800.0,82.7221,82.7221,82.6923,82.7146,800.0
2013-05-08 14:45:00,111.34,111.34,111.31,111.31,1300.0,82.7146,82.7146,82.6923,82.6923,1300.0
2013-05-08 14:50:00,111.32,111.32,111.28,111.28,15000.0,82.6998,82.6998,82.6701,82.6701,15000.0
2013-05-08 14:55:00,111.28,111.3,111.28,111.3,5200.0,82.6701,82.6849,82.6701,82.6849,5200.0
2013-05-08 15:00:00,111.3,111.3,111.3,111.3,200.0,82.6849,82.6849,82.6849,82.6849,200.0
2013-05-08 15:05:00,111.28,111.29,111.26,111.26,800.0,82.6701,82.6775,82.6552,82.6552,800.0
2013-05-08 15:10:00,111.3,111.3,111.3,111.3,200.0,82.6849,82.6849,82.6849,82.6849,200.0
2013-05-08 15:15:00,111.29,111.4,111.28,111.4,103200.0,82.6775,82.7592,82.6701,82.7592,103200.0
2013-05-08 15:20:00,111.41,111.41,111.3,111.3,1700.0,82.7666,82.7666,82.6849,82.6849,1700.0
2013-05-08 15:25:00,111.31,111.39,111.3,111.38,5100.0,82.6923,82.7518,82.6849,82.7443,5100.0
2013-05-08 15:30:00,111.37,111.37,111.31,111.31,300.0,82.7369,82.7369,82.6923,82.6923,300.0
2013-05-08 15:35:00,111.39,111.39,111.32,111.32,1300.0,82.7518,82.7518,82.6998,82.6998,1300.0
2013-05-08 15:40:00,111.3,111.39,111.3,111.39,2800.0,82.6849,82.7518,82.6849,82.7518,2800.0
2013-05-08 15:45:00,111.3,111.39,111.3,111.39,2300.0,82.6849,82.7518,82.6849,82.7518,2300.0
2013-05-08 15:50:00,111.35,111.37,111.35,111.37,200.0,82.7221,82.7369,82.7221,82.7369,200.0
2013-05-08 15:55:00,111.3,111.39,111.3,111.3,1700.0,82.6849,82.7518,82.6849,82.6849,1700.0
2013-05-09 09:30:00,111.25,111.25,111.25,111.25,3500.0,82.6478,82.6478,82.6478,82.6478,3500.0
2013-05-09 09:35:00,111.25,111.25,111.25,111.25,0.0,82.6478,82.6478,82.6478,82.6478,0.0
2013-05-09 09:40:00,111.28,111.32,111.28,111.32,1000.0,82.6701,82.6998,82.6701,82.6998,1000.0
2013-05-09 09:45:00,111.29,111.29,111.27,111.27,1700.0,82.6775,82.6775,82.6626,82.6626,1700.0
2013-05-09 09:50:00,111.28,111.28,111.28,111.28,100.0,82.6701,82.6701,82.6701,82.6701,100.0
2013-05-09 09:55:00,111.27,111.28,111.27,111.28,3800.0,82.6626,82.6701,82.6626,82.6701,3800.0
2013-05-09 10:00:00,111.28,111.28,111.28,111.28,1300.0,82.6701,82.6701,82.6701,82.6701,1300.0
2013-05-09 10:05:00,111.28,111.28,111.28,111.28,0.0,82.6701,82.6701,82.6701,82.6701,0.0
2013-05-09 10:10:00,111.37,111.37,111.36,111.36,300.0,82.7369,82.7369,82.7295,82.7295,300.0
2013-05-09 10:15:00,111.26,111.26,111.26,111.26,200.0,82.6552,82.6552,82.6552,82.6552,200.0
2013-05-09 10:20:00,111.34,111.34,111.3,111.3,1000.0,82.7146,82.7146,82.6849,82.6849,1000.0
2013-05-09 10:25:00,111.27,111.27,111.26,111.26,2600.0,82.6626,82.6626,82.6552,82.6552,2600.0
2013-05-09 10:30:00,111.4,111.4,111.26,111.26,1000.0,82.7592,82.7592,82.6552,82.6552,1000.0
2013-05-09 10:35:00,111.26,111.26,111.26,111.26,0.0,82.6552,82.6552,82.6552,82.6552,0.0
2013-05-09 10:40:00,111.29,111.29,111.28,111.28,200.0,82.6775,82.6775,82.6701,82.6701,200.0
2013-05-09 10:45:00,111.32,111.32,111.32,111.32,600.0,82.6998,82.6998,82.6998,82.6998,600.0
2013-05-09 10:50:00,111.33,111.33,111.33,111.33,200.0,82.7072,82.7072,82.7072,82.7072,200.0
2013-05-09 10:55:00,111.32,111.4,111.32,111.32,600.0,82.6998,82.7592,82.6998,82.6998,600.0
2013-05-09 11:00:00,111.4,111.4,111.3,111.34,700.0,82.7592,82.7592,82.6849,82.7146,700.0
2013-05-09 11:05:00,111.3,111.4,111.3,111.4,2300.0,82.6849,82.7592,82.6849,82.7592,2300.0
2013-05-09 11:10:00,111.3,111.39,111.27,111.39,1100.0,82.6849,82.7518,82.6626,82.7518,1100.0
2013-05-09 11:15:00,111.28,111.36,111.26,111.29,700.0,82.6701,82.7295,82.6552,82.6775,700.0
2013-05-09 11:20:00,111.37,111.37,111.37,111.37,500.0,82.7369,82.7369,82.7369,82.7369,500.0
2013-05-09 11:25:00,111.37,111.37,111.36,111.36,200.0,82.7369,82.7369,82.7295,82.7295,200.0
2013-05-09 11:30:00,111.3,111.37,111.3,111.37,1300.0,82.6849,82.7369,82.6849,82.7369,1300.0
2013-05-09 11:35:00,111.3,111.31,111.3,111.31,300.0,82.6849,82.6923,82.6849,82.6923,300.0
2013-05-09 11:40:00,111.3,111.3,111.3,111.3,100.0,82.6849,82.6849,82.6849,82.6849,100.0
2013-05-09 11:45:00,111.3,111.3,111.3,111.3,1400.0,82.6849,82.6849,82.6849,82.6849,1400.0
2013-05-09 11:50:00,111.3,111.3,111.3,111.3,0.0,82.6849,82.6849,82.6849,82.6849,0.0
2013-05-09 11:55:00,111.3,111.34,111.3,111.34,700.0,82.6849,82.7146,82.6849,82.7146,700.0
2013-05-09 12:00:00,111.36,111.36,111.35,111.35,9000.0,82.7295,82.7295,82.7221,82.7221,9000.0
2013-05-09 12:05:00,111.35,111.35,111.35,111.35,800.0,82.7221,82.7221,82.7221,82.7221,800.0
2013-05-09 12:10:00,111.3,111.3,111.3,111.3,200.0,82.6849,82.6849,82.6849,82.6849,200.0
2013-05-09 12:15:00,111.32,111.36,111.32,111.35,1900.0,82.6998,82.7295,82.6998,82.7221,1900.0
2013-05-09 12:20:00,111.32,111.33,111.32,111.32,600.0,82.6998,82.7072,82.6998,82.6998,600.0
2013-05-09 12:25:00,111.32,111.32,111.32,111.32,0.0,82.6998,82.6998,82.6998,82.6998,0.0
2013-05-09 12:30:00,111.33,111.33,111.33,111.33,100.0,82.7072,82.7072,82.7072,82.7072,100.0
2013-05-09 12:35:00,111.35,111.35,111.3,111.34,900.0,82.7221,82.7221,82.6849,82.7146,900.0
2013-05-09 12:40:00,111.34,111.34,111.34,111.34,400.0,82.7146,82.7146,82.7146,82.7146,400.0
2013-05-09 12:45:00,111.33,111.33,111.33,111.33,100.0,82.7072,82.7072,82.7072,82.7072,100.0
2013-05-09 12:50:00,111.33,111.33,111.33,111.33,0.0,82.7072,82.7072,82.7072,82.7072,0.0
2013-05-09 12:55:00,111.32,111.4,111.31,111.38,2200.0,82.6998,82.7592,82.6923,82.7443,2200.0
2013-05-09 13:00:00,111.4,111.4,111.34,111.38,3300.0,82.7592,82.7592,82.7146,82.7443,3300.0
2013-05-09 13:05:00,111.37,111.38,111.35,111.35,900.0,82.7369,82.7443,82.7221,82.7221,900.0
2013-05-09 13:10:00,111.35,111.35,111.32,111.34,2900.0,82.7221,82.7221,82.6998,82.7146,2900.0
2013-05-09 13:15:00,111.33,111.4,111.33,111.4,1500.0,82.7072,82.7592,82.7072,82.7592,1500.0
2013-05-09 13:20:00,111.34,111.4,111.34,111.4,300.0,82.7146,82.7592,82.7146,82.7592,300.0
2013-05-09 13:25:00,111.33,111.33,111.33,111.33,100.0,82.7072,82.7072,82.7072,82.7072,100.0
2013-05-09 13:30:00,111.34,111.34,111.34,111.34,100.0,82.7146,82.7146,82.7146,82.7146,100.0
2013-05-09 13:35:00,111.32,111.35,111.32,111.35,4800.0,82.6998,82.7221,82.6998,82.7221,4800.0
2013-05-09 13:40:00,111.32,111.35,111.32,111.33,1700.0,82.6998,82.7221,82.6998,82.7072,1700.0
2013-05-09 13:45:00,111.33,111.33,111.31,111.31,1500.0,82.7072,82.7072,82.6923,82.6923,1500.0
2013-05-09 13:50:00,111.31,111.31,111.28,111.28,2700.0,82.6923,82.6923,82.6701,82.6701,2700.0
2013-05-09 13:55:00,111.29,111.29,111.26,111.26,900.0,82.6775,82.6775,82.6552,82.6552,900.0
2013-05-09 14:00:00,111.32,111.32,111.27,111.27,1300.0,82.6998,82.6998,82.6626,82.6626,1300.0
2013-05-09 14:05:00,111.27,111.29,111.27,111.28,3100.0,82.6626,82.6775,82.6626,82.6701,3100.0
2013-05-09 14:10:00,111.27,111.34,111.27,111.33,5100.0,82.6626,82.7146,82.6626,82.7072,5100.0
2013-05-09 14:15:00,111.34,111.34,111.28,111.29,5600.0,82.7146,82.7146,82.6701,82.6775,5600.0
2013-05-09 14:20:00,111.35,111.35,111.3,111.32,1100.0,82.7221,82.7221,82.6849,82.6998,1100.0
2013-05-09 14:25:00,111.32,111.32,111.27,111.27,6600.0,82.6998,82.6998,82.6626,82.6626,6600.0
2013-05-09 14:30:00,111.27,111.28,111.26,111.26,1800.0,82.6626,82.6701,82.6552,82.6552,1800.0
2013-05-09 14:35:00,111.25,111.28,111.25,111.25,1900.0,82.6478,82.6701,82.6478,82.6478,1900.0
2013-05-09 14:40:00,111.27,111.27,111.25,111.25,800.0,82.6626,82.6626,82.6478,82.6478,800.0
2013-05-09 14:45:00,111.25,111.28,111.25,111.28,2100.0,82.6478,82.6701,82.6478,82.6701,2100.0
2013-05-09 14:50:00,111.26,111.27,111.25,111.27,1300.0,82.6552,82.6626,82.6478,82.6626,1300.0
2013-05-09 14:55:00,111.25,111.27,111.25,111.26,1600.0,82.6478,82.6626,82.6478,82.6552,1600.0
2013-05-09 15:00:00,111.25,111.25,111.21,111.23,3000.0,82.6478,82.6478,82.6181,82.6329,3000.0
2013-05-09 15:05:00,111.23,111.26,111.21,111.26,3700.0,82.6329,82.6552,82.6181,82.6552,3700.0
2013-05-09 15:10:00,111.26,111.26,111.24,111.26,2500.0,82.6552,82.6552,82.6403,82.6552,2500.0
2013-05-09 15:15:00,111.24,111.26,111.24,111.25,5900.0,82.6403,82.6552,82.6403,82.6478,5900.0
2013-05-09 15:20:00,111.26,111.35,111.24,111.26,3600.0,82.6552,82.7221,82.6403,82.6552,3600.0
2013-05-09 15:25:00,111.26,111.32,111.24,111.26,3000.0,82.6552,82.6998,82.6403,82.6552,3000.0
2013-05-09 15:30:00,111.25,111.31,111.23,111.24,6800.0,82.6478,82.6923,82.6329,82.6403,6800.0
2013-05-09 15:35:00,111.24,111.26,111.21,111.23,2100.0,82.6403,82.6552,82.6181,82.6329,2100.0
2013-05-09 15:40:00,111.22,111.25,111.19,111.19,6500.0,82.6255,82.6478,82.6032,82.6032,6500.0
2013-05-09 15:45:00,111.23,111.23,111.22,111.23,800.0,82.6329,82.6329,82.6255,82.6329,800.0
2013-05-09 15:50:00,111.21,111.24,111.21,111.23,800.0,82.6181,82.6403,82.6181,82.6329,800.0
2013-05-09 15:55:00,111.23,111.32,111.2,111.2,1700.0,82.6329,82.6998,82.6106,82.6106,1700.0
2013-05-10 09:30:00,111.39,111.39,111.39,111.39,19300.0,82.7518,82.7518,82.7518,82.7518,19300.0
2013-05-10 09:35:00,111.39,111.39,111.37,111.37,3500.0,82.7518,82.7518,82.7369,82.7369,3500.0
2013-05-10 09:40:00,111.39,111.45,111.33,111.33,2500.0,82.7518,82.7963,82.7072,82.7072,2500.0
2013-05-10 09:45:00,111.35,111.36,111.25,111.26,2700.0,82.7221,82.7295,82.6478,82.6552,2700.0
2013-05-10 09:50:00,111.3,111.3,111.3,111.3,100.0,82.6849,82.6849,82.6849,82.6849,100.0
2013-05-10 09:55:00,111.3,111.3,111.3,111.3,0.0,82.6849,82.6849,82.6849,82.6849,0.0
2013-05-10 10:00:00,111.3,111.31,111.3,111.31,3700.0,82.6849,82.6923,82.6849,82.6923,3700.0
2013-05-10 10:05:00,111.31,111.31,111.31,111.31,0.0,82.6923,82.6923,82.6923,82.6923,0.0
2013-05-10 10:10:00,111.25,111.25,111.25,111.25,200.0,82.6478,82.6478,82.6478,82.6478,200.0
2013-05-10 10:15:00,111.26,111.26,111.26,111.26,200.0,82.6552,82.6552,82.6552,82.6552,200.0
2013-05-10 10:20:00,111.31,111.31,111.25,111.29,1000.0,82.6923,82.6923,82.6478,82.6775,1000.0
2013-05-10 10:25:00,111.3,111.3,111.19,111.2,1300.0,82.6849,82.6849,82.6032,82.6106,1300.0
2013-05-10 10:30:00,111.25,111.25,111.15,111.19,3600.0,82.6478,82.6478,82.5735,82.6032,3600.0
2013-05-10 10:35:00,111.18,111.28,111.18,111.28,1100.0,82.5958,82.6701,82.5958,82.6701,1100.0
2013-05-10 10:40:00,111.19,111.2,111.19,111.2,2000.0,82.6032,82.6106,82.6032,82.6106,2000.0
2013-05-10 10:45:00,111.2,111.2,111.2,111.2,0.0,82.6106,82.6106,82.6106,82.6106,0.0
2013-05-10 10:50:00,111.27,111.29,111.26,111.26,5700.0,82.6626,82.6775,82.6552,82.6552,5700.0
2013-05-10 10:55:00,111.27,111.27,111.27,111.27,800.0,82.6626,82.6626,82.6626,82.6626,800.0
2013-05-10 11:00:00,111.21,111.21,111.21,111.21,100.0,82.6181,82.6181,82.6181,82.6181,100.0
2013-05-10 11:05:00,111.21,111.21,111.21,111.21,0.0,82.6181,82.6181,82.6181,82.6181,0.0
2013-05-10 11:10:00,111.21,111.21,111.15,111.15,3500.0,82.6181,82.6181,82.5735,82.5735,3500.0
2013-05-10 11:15:00,111.15,111.16,111.15,111.16,2900.0,82.5735,82.5809,82.5735,82.5809,2900.0
2013-05-10 11:20:00,111.15,111.17,111.15,111.16,4500.0,82.5735,82.5883,82.5735,82.5809,4500.0
2013-05-10 11:25:00,111.16,111.16,111.16,111.16,0.0,82.5809,82.5809,82.5809,82.5809,0.0
2013-05-10 11:30:00,111.15,111.23,111.15,111.23,2000.0,82.5735,82.6329,82.5735,82.6329,2000.0
2013-05-10 11:35:00,111.22,111.23,111.15,111.2,600.0,82.6255,82.6329,82.5735,82.6106,600.0
2013-05-10 11:40:00,111.26,111.26,111.26,111.26,900.0,82.6552,82.6552,82.6552,82.6552,900.0
2013-05-10 11:45:00,111.21,111.21,111.15,111.15,600.0,82.6181,82.6181,82.5735,82.5735,600.0
2013-05-10 11:50:00,111.16,111.23,111.16,111.23,500.0,82.5809,82.6329,82.5809,82.6329,500.0
2013-05-10 11:55:00,111.23,111.23,111.23,111.23,100.0,82.6329,82.6329,82.6329,82.6329,100.0
2013-05-10 12:00:00,111.16,111.25,111.16,111.25,1000.0,82.5809,82.6478,82.5809,82.6478,1000.0
2013-05-10 12:05:00,111.16,111.16,111.16,111.16,300.0,82.5809,82.5809,82.5809,82.5809,300.0
2013-05-10 12:10:00,111.22,111.23,111.22,111.23,500.0,82.6255,82.6329,82.6255,82.6329,500.0
2013-05-10 12:15:00,111.16,111.16,111.16,111.16,1000.0,82.5809,82.5809,82.5809,82.5809,1000.0
2013-05-10 12:20:00,111.2,111.2,111.1,111.1,800.0,82.6106,82.6106,82.5363,82.5363,800.0
2013-05-10 12:25:00,111.11,111.12,111.11,111.12,400.0,82.5438,82.5512,82.5438,82.5512,400.0
2013-05-10 12:30:00,111.15,111.15,111.1,111.1,500.0,82.5735,82.5735,82.5363,82.5363,500.0
2013-05-10 12:35:00,111.1,111.1,111.04,111.04,3400.0,82.5363,82.5363,82.4918,82.4918,3400.0
2013-05-10 12:40:00,111.03,111.03,110.98,110.99,15100.0,82.4843,82.4843,82.4472,82.4546,15100.0
2013-05-10 12:45:00,110.97,110.97,110.96,110.96,600.0,82.4398,82.4398,82.4323,82.4323,600.0
2013-05-10 12:50:00,110.96,110.96,110.93,110.94,11100.0,82.4323,82.4323,82.41,82.4175,11100.0
2013-05-10 12:55:00,110.93,110.94,110.93,110.93,3900.0,82.41,82.4175,82.41,82.41,3900.0
2013-05-10 13:00:00,110.9,110.9,110.85,110.9,1900.0,82.3878,82.3878,82.3506,82.3878,1900.0
2013-05-10 13:05:00,110.88,110.88,110.85,110.85,1500.0,82.3729,82.3729,82.3506,82.3506,1500.0
2013-05-10 13:10:00,110.85,110.88,110.85,110.87,5300.0,82.3506,82.3729,82.3506,82.3655,5300.0
2013-05-10 13:15:00,110.84,110.87,110.84,110.87,7300.0,82.3432,82.3655,82.3432,82.3655,7300.0
2013-05-10 13:20:00,110.86,110.87,110.85,110.87,3800.0,82.358,82.3655,82.3506,82.3655,3800.0
2013-05-10 13:25:00,110.87,110.87,110.86,110.86,300.0,82.3655,82.3655,82.358,82.358,300.0
2013-05-10 13:30:00,110.86,110.87,110.83,110.85,2000.0,82.358,82.3655,82.3357,82.3506,2000.0
2013-05-10 13:35:00,110.83,110.83,110.83,110.83,200.0,82.3357,82.3357,82.3357,82.3357,200.0
2013-05-10 13:40:00,110.83,110.86,110.83,110.86,900.0,82.3357,82.358,82.3357,82.358,900.0
2013-05-10 13:45:00,110.86,110.86,110.84,110.84,800.0,82.358,82.358,82.3432,82.3432,800.0
2013-05-10 13:50:00,110.85,110.86,110.82,110.86,1800.0,82.3506,82.358,82.3283,82.358,1800.0
2013-05-10 13:55:00,110.86,110.86,110.83,110.83,900.0,82.358,82.358,82.3357,82.3357,900.0
2013-05-10 14:00:00,110.82,110.83,110.82,110.83,500.0,82.3283,82.3357,82.3283,82.3357,500.0
2013-05-10 14:05:00,110.82,110.83,110.8,110.82,2200.0,82.3283,82.3357,82.3135,82.3283,2200.0
2013-05-10 14:10:00,110.83,110.85,110.82,110.82,1200.0,82.3357,82.3506,82.3283,82.3283,1200.0
2013-05-10 14:15:00,110.83,110.83,110.82,110.82,900.0,82.3357,82.3357,82.3283,82.3283,900.0
2013-05-10 14:20:00,110.83,110.83,110.82,110.82,2200.0,82.3357,82.3357,82.3283,82.3283,2200.0
2013-05-10 14:25:00,110.81,110.85,110.8,110.85,1500.0,82.3209,82.3506,82.3135,82.3506,1500.0
2013-05-10 14:30:00,110.8,110.8,110.8,110.8,400.0,82.3135,82.3135,82.3135,82.3135,400.0
2013-05-10 14:35:00,110.85,110.85,110.84,110.85,900.0,82.3506,82.3506,82.3432,82.3506,900.0
2013-05-10 14:40:00,110.82,110.85,110.8,110.84,5000.0,82.3283,82.3506,82.3135,82.3432,5000.0
2013-05-10 14:45:00,110.84,110.87,110.81,110.87,2700.0,82.3432,82.3655,82.3209,82.3655,2700.0
2013-05-10 14:50:00,110.84,110.84,110.82,110.82,500.0,82.3432,82.3432,82.3283,82.3283,500.0
2013-05-10 14:55:00,110.8,110.87,110.8,110.85,2100.0,82.3135,82.3655,82.3135,82.3506,2100.0
2013-05-10 15:00:00,110.85,110.86,110.85,110.86,1700.0,82.3506,82.358,82.3506,82.358,1700.0
2013-05-10 15:05:00,110.81,110.85,110.81,110.84,2000.0,82.3209,82.3506,82.3209,82.3432,2000.0
2013-05-10 15:10:00,110.81,110.85,110.81,110.84,500.0,82.3209,82.3506,82.3209,82.3432,500.0
2013-05-10 15:15:00,110.81,110.81,110.81,110.81,300.0,82.3209,82.3209,82.3209,82.3209,300.0
2013-05-10 15:20:00,110.82,110.84,110.82,110.84,900.0,82.3283,82.3432,82.3283,82.3432,900.0
2013-05-10 15:25:00,110.85,110.85,110.82,110.82,1600.0,82.3506,82.3506,82.3283,82.3283,1600.0
2013-05-10 15:30:00,110.82,110.83,110.82,110.83,600.0,82.3283,82.3357,82.3283,82.3357,600.0
2013-05-10 15:35:00,110.82,110.83,110.82,110.83,800.0,82.3283,82.3357,82.3283,82.3357,800.0
2013-05-10 15:40:00,110.81,110.82,110.76,110.77,7900.0,82.3209,82.3283,82.2837,82.2912,7900.0
2013-05-10 15:45:00,110.77,110.78,110.77,110.78,4000.0,82.2912,82.2986,82.2912,82.2986,4000.0
2013-05-10 15:50:00,110.77,110.78,110.77,110.78,600.0,82.2912,82.2986,82.2912,82.2986,600.0
2013-05-10 15:55:00,110.76,110.78,110.76,110.78,2700.0,82.2837,82.2986,82.2837,82.2986,2700.0
2013-05-13 09:30:00,110.72,110.78,110.62,110.78,20800.0,82.254,82.2986,82.1797,82.2986,20800.0
2013-05-13 09:35:00,110.7,110.7,110.7,110.7,300.0,82.2392,82.2392,82.2392,82.2392,300.0
2013-05-13 09:40:00,110.71,110.71,110.71,110.71,400.0,82.2466,82.2466,82.2466,82.2466,400.0
2013-05-13 09:45:00,110.7,110.74,110.65,110.69,4100.0,82.2392,82.2689,82.202,82.2317,4100.0
2013-05-13 09:50:00,110.73,110.73,110.71,110.71,1600.0,82.2615,82.2615,82.2466,82.2466,1600.0
2013-05-13 09:55:00,110.74,110.74,110.74,110.74,500.0,82.2689,82.2689,82.2689,82.2689,500.0
2013-05-13 10:00:00,110.88,110.88,110.87,110.87,700.0,82.3729,82.3729,82.3655,82.3655,700.0
2013-05-13 10:05:00,110.73,110.84,110.73,110.84,1100.0,82.2615,82.3432,82.2615,82.3432,1100.0
2013-05-13 10:10:00,110.88,110.88,110.84,110.84,700.0,82.3729,82.3729,82.3432,82.3432,700.0
2013-05-13 10:15:00,110.84,110.84,110.84,110.84,0.0,82.3432,82.3432,82.3432,82.3432,0.0
2013-05-13 10:20:00,110.83,110.83,110.69,110.77,500.0,82.3357,82.3357,82.2317,82.2912,500.0
2013-05-13 10:25:00,110.7,110.83,110.69,110.7,3400.0,82.2392,82.3357,82.2317,82.2392,3400.0
2013-05-13 10:30:00,110.83,110.83,110.69,110.69,1600.0,82.3357,82.3357,82.2317,82.2317,1600.0
2013-05-13 10:35:00,110.83,110.83,110.69,110.69,700.0,82.3357,82.3357,82.2317,82.2317,700.0
2013-05-13 10:40:00,110.69,110.82,110.69,110.76,3400.0,82.2317,82.3283,82.2317,82.2837,3400.0
2013-05-13 10:45:00,110.7,110.75,110.7,110.75,600.0,82.2392,82.2763,82.2392,82.2763,600.0
2013-05-13 10:50:00,110.69,110.69,110.69,110.69,200.0,82.2317,82.2317,82.2317,82.2317,200.0
2013-05-13 10:55:00,110.76,110.76,110.69,110.69,300.0,82.2837,82.2837,82.2317,82.2317,300.0
2013-05-13 11:00:00,110.75,110.79,110.69,110.69,2000.0,82.2763,82.306,82.2317,82.2317,2000.0
2013-05-13 11:05:00,110.73,110.76,110.73,110.74,800.0,82.2615,82.2837,82.2615,82.2689,800.0
2013-05-13 11:10:00,110.74,110.81,110.7,110.81,1200.0,82.2689,82.3209,82.2392,82.3209,1200.0
2013-05-13 11:15:00,110.81,110.81,110.78,110.79,1200.0,82.3209,82.3209,82.2986,82.306,1200.0
2013-05-13 11:20:00,110.74,110.75,110.74,110.74,1200.0,82.2689,82.2763,82.2689,82.2689,1200.0
2013-05-13 11:25:00,110.74,110.74,110.7,110.7,400.0,82.2689,82.2689,82.2392,82.2392,400.0
2013-05-13 11:30:00,110.73,110.75,110.7,110.7,1300.0,82.2615,82.2763,82.2392,82.2392,1300.0
2013-05-13 11:35:00,110.75,110.75,110.75,110.75,100.0,82.2763,82.2763,82.2763,82.2763,100.0
2013-05-13 11:40:00,110.75,110.75,110.7,110.71,1500.0,82.2763,82.2763,82.2392,82.2466,1500.0
2013-05-13 11:45:00,110.75,110.75,110.7,110.74,8300.0,82.2763,82.2763,82.2392,82.2689,8300.0
2013-05-13 11:50:00,110.78,110.78,110.77,110.77,1500.0,82.2986,82.2986,82.2912,82.2912,1500.0
2013-05-13 11:55:00,110.77,110.82,110.77,110.79,2900.0,82.2912,82.3283,82.2912,82.306,2900.0
2013-05-13 12:00:00,110.77,110.77,110.75,110.75,400.0,82.2912,82.2912,82.2763,82.2763,400.0
2013-05-13 12:05:00,110.75,110.82,110.75,110.82,3300.0,82.2763,82.3283,82.2763,82.3283,3300.0
2013-05-13 12:10:00,110.82,110.82,110.82,110.82,8200.0,82.3283,82.3283,82.3283,82.3283,8200.0
2013-05-13 12:15:00,110.81,110.81,110.76,110.76,400.0,82.3209,82.3209,82.2837,82.2837,400.0
2013-05-13 12:20:00,110.82,110.82,110.76,110.76,400.0,82.3283,82.3283,82.2837,82.2837,400.0
2013-05-13 12:25:00,110.8,110.8,110.76,110.76,700.0,82.3135,82.3135,82.2837,82.2837,700.0
2013-05-13 12:30:00,110.76,110.76,110.76,110.76,0.0,82.2837,82.2837,82.2837,82.2837,0.0
2013-05-13 12:35:00,110.77,110.77,110.76,110.76,300.0,82.2912,82.2912,82.2837,82.2837,300.0
2013-05-13 12:40:00,110.76,110.76,110.76,110.76,400.0,82.2837,82.2837,82.2837,82.2837,400.0
2013-05-13 12:45:00,110.76,110.79,110.71,110.71,600.0,82.2837,82.306,82.2466,82.2466,600.0
2013-05-13 12:50:00,110.73,110.79,110.71,110.78,2800.0,82.2615,82.306,82.2466,82.2986,2800.0
2013-05-13 12:55:00,110.72,110.72,110.72,110.72,200.0,82.254,82.254,82.254,82.254,200.0
2013-05-13 13:00:00,110.8,110.8,110.72,110.72,1200.0,82.3135,82.3135,82.254,82.254,1200.0
2013-05-13 13:05:00,110.73,110.79,110.72,110.79,1300.0,82.2615,82.306,82.254,82.306,1300.0
2013-05-13 13:10:00,110.72,110.73,110.72,110.73,1200.0,82.254,82.2615,82.254,82.2615,1200.0
2013-05-13 13:15:00,110.73,110.73,110.73,110.73,0.0,82.2615,82.2615,82.2615,82.2615,0.0
2013-05-13 13:20:00,110.72,110.77,110.72,110.77,300.0,82.254,82.2912,82.254,82.2912,300.0
2013-05-13 13:25:00,110.75,110.75,110.72,110.72,300.0,82.2763,82.2763,82.254,82.254,300.0
2013-05-13 13:30:00,110.72,110.74,110.72,110.72,1600.0,82.254,82.2689,82.254,82.254,1600.0
2013-05-13 13:35:00,110.72,110.72,110.72,110.72,0.0,82.254,82.254,82.254,82.254,0.0
2013-05-13 13:40:00,110.72,110.73,110.72,110.72,500.0,82.254,82.2615,82.254,82.254,500.0
2013-05-13 13:45:00,110.72,110.72,110.72,110.72,1500.0,82.254,82.254,82.254,82.254,1500.0
2013-05-13 13:50:00,110.72,110.72,110.72,110.72,400.0,82.254,82.254,82.254,82.254,400.0
2013-05-13 13:55:00,110.72,110.72,110.72,110.72,700.0,82.254,82.254,82.254,82.254,700.0
2013-05-13 14:00:00,110.69,110.72,110.69,110.72,1000.0,82.2317,82.254,82.2317,82.254,1000.0
2013-05-13 14:05:00,110.73,110.73,110.69,110.73,2600.0,82.2615,82.2615,82.2317,82.2615,2600.0
2013-05-13 14:10:00,110.69,110.69,110.69,110.69,200.0,82.2317,82.2317,82.2317,82.2317,200.0
2013-05-13 14:15:00,110.71,110.71,110.7,110.7,900.0,82.2466,82.2466,82.2392,82.2392,900.0
2013-05-13 14:20:00,110.71,110.71,110.7,110.7,300.0,82.2466,82.2466,82.2392,82.2392,300.0
2013-05-13 14:25:00,110.7,110.71,110.7,110.71,400.0,82.2392,82.2466,82.2392,82.2466,400.0
2013-05-13 14:30:00,110.71,110.75,110.71,110.75,1700.0,82.2466,82.2763,82.2466,82.2763,1700.0
2013-05-13 14:35:00,110.7,110.75,110.7,110.75,200.0,82.2392,82.2763,82.2392,82.2763,200.0
2013-05-13 14:40:00,110.73,110.73,110.7,110.71,4400.0,82.2615,82.2615,82.2392,82.2466,4400.0
2013-05-13 14:45:00,110.73,110.73,110.69,110.71,4000.0,82.2615,82.2615,82.2317,82.2466,4000.0
2013-05-13 14:50:00,110.72,110.72,110.69,110.71,300.0,82.254,82.254,82.2317,82.2466,300.0
2013-05-13 14:55:00,110.69,110.71,110.69,110.69,700.0,82.2317,82.2466,82.2317,82.2317,700.0
2013-05-13 15:00:00,110.7,110.7,110.69,110.69,300.0,82.2392,82.2392,82.2317,82.2317,300.0
2013-05-13 15:05:00,110.69,110.72,110.69,110.72,2300.0,82.2317,82.254,82.2317,82.254,2300.0
2013-05-13 15:10:00,110.7,110.72,110.7,110.72,200.0,82.2392,82.254,82.2392,82.254,200.0
2013-05-13 15:15:00,110.69,110.69,110.69,110.69,100.0,82.2317,82.2317,82.2317,82.2317,100.0
2013-05-13 15:20:00,110.69,110.73,110.69,110.7,4700.0,82.2317,82.2615,82.2317,82.2392,4700.0
2013-05-13 15:25:00,110.7,110.72,110.6,110.68,3400.0,82.2392,82.254,82.1649,82.2243,3400.0
2013-05-13 15:30:00,110.64,110.68,110.64,110.66,1200.0,82.1946,82.2243,82.1946,82.2095,1200.0
2013-05-13 15:35:00,110.67,110.68,110.64,110.66,1100.0,82.2169,82.2243,82.1946,82.2095,1100.0
2013-05-13 15:40:00,110.64,110.73,110.64,110.73,2000.0,82.1946,82.2615,82.1946,82.2615,2000.0
2013-05-13 15:45:00,110.7,110.73,110.7,110.73,1100.0,82.2392,82.2615,82.2392,82.2615,1100.0
2013-05-13 15:50:00,110.71,110.75,110.71,110.74,2000.0,82.2466,82.2763,82.2466,82.2689,2000.0
2013-05-13 15:55:00,110.75,110.98,110.74,110.91,3700.0,82.2763,82.4472,82.2689,82.3952,3700.0
2013-05-14 09:30:00,111.14,111.21,111.0,111.01,800.0,82.566,82.6181,82.462,82.4695,800.0
2013-05-14 09:35:00,110.95,110.96,110.95,110.96,300.0,82.4249,82.4323,82.4249,82.4323,300.0
2013-05-14 09:40:00,110.89,110.89,110.89,110.89,100.0,82.3803,82.3803,82.3803,82.3803,100.0
2013-05-14 09:45:00,110.94,110.95,110.93,110.94,3000.0,82.4175,82.4249,82.41,82.4175,3000.0
2013-05-14 09:50:00,110.95,110.96,110.95,110.95,1500.0,82.4249,82.4323,82.4249,82.4249,1500.0
2013-05-14 09:55:00,110.92,110.92,110.92,110.92,100.0,82.4026,82.4026,82.4026,82.4026,100.0
2013-05-14 10:00:00,110.93,110.93,110.93,110.93,100.0,82.41,82.41,82.41,82.41,100.0
2013-05-14 10:05:00,110.85,110.91,110.85,110.91,1200.0,82.3506,82.3952,82.3506,82.3952,1200.0
2013-05-14 10:10:00,110.96,110.96,110.95,110.96,1200.0,82.4323,82.4323,82.4249,82.4323,1200.0
2013-05-14 10:15:00,110.95,111.0,110.95,111.0,3000.0,82.4249,82.462,82.4249,82.462,3000.0
2013-05-14 10:20:00,110.97,111.0,110.97,111.0,500.0,82.4398,82.462,82.4398,82.462,500.0
2013-05-14 10:25:00,110.96,111.0,110.96,111.0,1000.0,82.4323,82.462,82.4323,82.462,1000.0
2013-05-14 10:30:00,111.09,111.09,111.09,111.09,200.0,82.5289,82.5289,82.5289,82.5289,200.0
2013-05-14 10:35:00,111.09,111.09,111.08,111.08,500.0,82.5289,82.5289,82.5215,82.5215,500.0
2013-05-14 10:40:00,111.03,111.07,111.03,111.07,600.0,82.4843,82.514,82.4843,82.514,600.0
2013-05-14 10:45:00,111.08,111.08,111.07,111.07,2400.0,82.5215,82.5215,82.514,82.514,2400.0
2013-05-14 10:50:00,111.08,111.08,111.04,111.08,1400.0,82.5215,82.5215,82.4918,82.5215,1400.0
2013-05-14 10:55:00,111.08,111.08,110.98,110.98,1600.0,82.5215,82.5215,82.4472,82.4472,1600.0
2013-05-14 11:00:00,111.04,111.04,111.03,111.03,700.0,82.4918,82.4918,82.4843,82.4843,700.0
2013-05-14 11:05:00,111.01,111.04,111.01,111.04,500.0,82.4695,82.4918,82.4695,82.4918,500.0
2013-05-14 11:10:00,111.05,111.05,111.03,111.03,700.0,82.4992,82.4992,82.4843,82.4843,700.0
2013-05-14 11:15:00,111.0,111.01,110.98,111.01,1200.0,82.462,82.4695,82.4472,82.4695,1200.0
2013-05-14 11:20:00,111.05,111.05,111.04,111.05,900.0,82.4992,82.4992,82.4918,82.4992,900.0
2013-05-14 11:25:00,111.0,111.04,111.0,111.04,700.0,82.462,82.4918,82.462,82.4918,700.0
2013-05-14 11:30:00,111.05,111.05,111.02,111.05,1300.0,82.4992,82.4992,82.4769,82.4992,1300.0
2013-05-14 11:35:00,111.05,111.05,111.05,111.05,200.0,82.4992,82.4992,82.4992,82.4992,200.0
2013-05-14 11:40:00,111.05,111.05,111.0,111.0,1300.0,82.4992,82.4992,82.462,82.462,1300.0
2013-05-14 11:45:00,111.05,111.05,111.05,111.05,200.0,82.4992,82.4992,82.4992,82.4992,200.0
2013-05-14 11:50:00,111.01,111.01,110.96,110.96,2200.0,82.4695,82.4695,82.4323,82.4323,2200.0
2013-05-14 11:55:00,110.96,110.99,110.96,110.99,4800.0,82.4323,82.4546,82.4323,82.4546,4800.0
2013-05-14 12:00:00,111.04,111.17,111.04,111.1,5100.0,82.4918,82.5883,82.4918,82.5363,5100.0
2013-05-14 12:05:00,111.03,111.09,111.03,111.09,400.0,82.4843,82.5289,82.4843,82.5289,400.0
2013-05-14 12:10:00,111.09,111.09,111.08,111.08,500.0,82.5289,82.5289,82.5215,82.5215,500.0
2013-05-14 12:15:00,111.08,111.1,111.05,111.05,1600.0,82.5215,82.5363,82.4992,82.4992,1600.0
2013-05-14 12:20:00,111.08,111.08,111.08,111.08,500.0,82.5215,82.5215,82.5215,82.5215,500.0
2013-05-14 12:25:00,111.05,111.09,111.05,111.09,500.0,82.4992,82.5289,82.4992,82.5289,500.0
2013-05-14 12:30:00,111.07,111.09,111.05,111.08,1500.0,82.514,82.5289,82.4992,82.5215,1500.0
2013-05-14 12:35:00,111.06,111.08,111.05,111.08,1400.0,82.5066,82.5215,82.4992,82.5215,1400.0
2013-05-14 12:40:00,111.06,111.08,111.05,111.05,1600.0,82.5066,82.5215,82.4992,82.4992,1600.0
2013-05-14 12:45:00,111.07,111.07,111.06,111.07,700.0,82.514,82.514,82.5066,82.514,700.0
2013-05-14 12:50:00,111.07,111.1,111.06,111.1,2800.0,82.514,82.5363,82.5066,82.5363,2800.0
2013-05-14 12:55:00,111.1,111.1,111.07,111.09,2000.0,82.5363,82.5363,82.514,82.5289,2000.0
2013-05-14 13:00:00,111.09,111.1,111.07,111.1,3300.0,82.5289,82.5363,82.514,82.5363,3300.0
2013-05-14 13:05:00,111.1,111.1,111.07,111.08,4100.0,82.5363,82.5363,82.514,82.5215,4100.0
2013-05-14 13:10:00,111.08,111.1,111.05,111.1,3300.0,82.5215,82.5363,82.4992,82.5363,3300.0
2013-05-14 13:15:00,111.1,111.1,111.08,111.08,700.0,82.5363,82.5363,82.5215,82.5215,700.0
2013-05-14 13:20:00,111.07,111.07,111.05,111.05,1300.0,82.514,82.514,82.4992,82.4992,1300.0
2013-05-14 13:25:00,111.05,111.05,111.05,111.05,100.0,82.4992,82.4992,82.4992,82.4992,100.0
2013-05-14 13:30:00,111.08,111.08,111.03,111.04,2400.0,82.5215,82.5215,82.4843,82.4918,2400.0
2013-05-14 13:35:00,111.05,111.05,111.03,111.03,600.0,82.4992,82.4992,82.4843,82.4843,600.0
2013-05-14 13:40:00,111.04,111.04,111.04,111.04,100.0,82.4918,82.4918,82.4918,82.4918,100.0
2013-05-14 13:45:00,111.04,111.05,111.04,111.05,2100.0,82.4918,82.4992,82.4918,82.4992,2100.0
2013-05-14 13:50:00,111.05,111.08,111.04,111.08,4700.0,82.4992,82.5215,82.4918,82.5215,4700.0
2013-05-14 13:55:00,111.08,111.08,111.08,111.08,0.0,82.5215,82.5215,82.5215,82.5215,0.0
2013-05-14 14:00:00,111.06,111.06,111.04,111.06,700.0,82.5066,82.5066,82.4918,82.5066,700.0
2013-05-14 14:05:00,111.04,111.06,111.04,111.04,1400.0,82.4918,82.5066,82.4918,82.4918,1400.0
2013-05-14 14:10:00,111.05,111.07,111.05,111.07,1600.0,82.4992,82.514,82.4992,82.514,1600.0
2013-05-14 14:15:00,111.05,111.07,111.02,111.02,2000.0,82.4992,82.514,82.4769,82.4769,2000.0
2013-05-14 14:20:00,111.05,111.06,111.04,111.06,300.0,82.4992,82.5066,82.4918,82.5066,300.0
2013-05-14 14:25:00,111.06,111.06,111.06,111.06,200.0,82.5066,82.5066,82.5066,82.5066,200.0
2013-05-14 14:30:00,111.07,111.07,111.05,111.06,800.0,82.514,82.514,82.4992,82.5066,800.0
2013-05-14 14:35:00,111.05,111.05,111.05,111.05,400.0,82.4992,82.4992,82.4992,82.4992,400.0
2013-05-14 14:40:00,111.07,111.07,111.02,111.02,900.0,82.514,82.514,82.4769,82.4769,900.0
2013-05-14 14:45:00,111.03,111.06,111.03,111.05,1100.0,82.4843,82.5066,82.4843,82.4992,1100.0
2013-05-14 14:50:00,111.07,111.07,111.07,111.07,300.0,82.514,82.514,82.514,82.514,300.0
2013-05-14 14:55:00,111.07,111.07,111.01,111.06,4000.0,82.514,82.514,82.4695,82.5066,4000.0
2013-05-14 15:00:00,111.06,111.06,111.06,111.06,0.0,82.5066,82.5066,82.5066,82.5066,0.0
2013-05-14 15:05:00,111.06,111.07,111.02,111.06,4100.0,82.5066,82.514,82.4769,82.5066,4100.0
2013-05-14 15:10:00,111.06,111.06,111.03,111.06,4800.0,82.5066,82.5066,82.4843,82.5066,4800.0
2013-05-14 15:15:00,111.05,111.05,111.05,111.05,1000.0,82.4992,82.4992,82.4992,82.4992,1000.0
2013-05-14 15:20:00,111.06,111.06,111.03,111.03,3000.0,82.5066,82.5066,82.4843,82.4843,3000.0
2013-05-14 15:25:00,111.03,111.06,111.03,111.04,900.0,82.4843,82.5066,82.4843,82.4918,900.0
2013-05-14 15:30:00,111.04,111.06,111.04,111.06,1800.0,82.4918,82.5066,82.4918,82.5066,1800.0
2013-05-14 15:35:00,111.04,111.06,111.04,111.05,1000.0,82.4918,82.5066,82.4918,82.4992,1000.0
2013-05-14 15:40:00,111.06,111.06,111.01,111.01,3500.0,82.5066,82.5066,82.4695,82.4695,3500.0
2013-05-14 15:45:00,111.02,111.04,110.99,111.03,3200.0,82.4769,82.4918,82.4546,82.4843,3200.0
2013-05-14 15:50:00,111.0,111.0,110.99,110.99,18900.0,82.462,82.462,82.4546,82.4546,18900.0
2013-05-14 15:55:00,110.98,110.99,110.95,110.99,1700.0,82.4472,82.4546,82.4249,82.4546,1700.0
2013-05-15 09:30:00,110.92,110.95,110.92,110.92,2500.0,82.4026,82.4249,82.4026,82.4026,2500.0
2013-05-15 09:35:00,110.97,110.97,110.97,110.97,100.0,82.4398,82.4398,82.4398,82.4398,100.0
2013-05-15 09:40:00,110.97,110.97,110.97,110.97,0.0,82.4398,82.4398,82.4398,82.4398,0.0
2013-05-15 09:45:00,110.97,111.02,110.97,111.02,1400.0,82.4398,82.4769,82.4398,82.4769,1400.0
2013-05-15 09:50:00,111.02,111.02,111.01,111.01,1600.0,82.4769,82.4769,82.4695,82.4695,1600.0
2013-05-15 09:55:00,111.01,111.02,110.96,110.96,1600.0,82.4695,82.4769,82.4323,82.4323,1600.0
2013-05-15 10:00:00,110.99,111.03,110.99,111.03,300.0,82.4546,82.4843,82.4546,82.4843,300.0
2013-05-15 10:05:00,111.0,111.05,111.0,111.03,1900.0,82.462,82.4992,82.462,82.4843,1900.0
2013-05-15 10:10:00,111.03,111.09,111.03,111.08,4600.0,82.4843,82.5289,82.4843,82.5215,4600.0
2013-05-15 10:15:00,111.07,111.07,111.07,111.07,1300.0,82.514,82.514,82.514,82.514,1300.0
2013-05-15 10:20:00,111.08,111.08,111.08,111.08,500.0,82.5215,82.5215,82.5215,82.5215,500.0
2013-05-15 10:25:00,111.08,111.08,111.08,111.08,1600.0,82.5215,82.5215,82.5215,82.5215,1600.0
2013-05-15 10:30:00,111.09,111.09,111.09,111.09,200.0,82.5289,82.5289,82.5289,82.5289,200.0
2013-05-15 10:35:00,111.09,111.09,111.07,111.07,1200.0,82.5289,82.5289,82.514,82.514,1200.0
2013-05-15 10:40:00,111.03,111.09,111.03,111.07,2800.0,82.4843,82.5289,82.4843,82.514,2800.0
2013-05-15 10:45:00,111.05,111.12,111.05,111.12,500.0,82.4992,82.5512,82.4992,82.5512,500.0
2013-05-15 10:50:00,111.11,111.11,111.05,111.11,2900.0,82.5438,82.5438,82.4992,82.5438,2900.0
2013-05-15 10:55:00,111.1,111.11,111.04,111.1,5200.0,82.5363,82.5438,82.4918,82.5363,5200.0
2013-05-15 11:00:00,111.11,111.11,111.1,111.11,800.0,82.5438,82.5438,82.5363,82.5438,800.0
2013-05-15 11:05:00,111.07,111.07,111.06,111.07,2600.0,82.514,82.514,82.5066,82.514,2600.0
2013-05-15 11:10:00,111.1,111.1,111.06,111.06,800.0,82.5363,82.5363,82.5066,82.5066,800.0
2013-05-15 11:15:00,111.1,111.1,111.08,111.09,600.0,82.5363,82.5363,82.5215,82.5289,600.0
2013-05-15 11:20:00,111.07,111.11,111.07,111.1,9600.0,82.514,82.5438,82.514,82.5363,9600.0
2013-05-15 11:25:00,111.11,111.12,111.1,111.1,3100.0,82.5438,82.5512,82.5363,82.5363,3100.0
2013-05-15 11:30:00,111.12,111.12,111.1,111.11,300.0,82.5512,82.5512,82.5363,82.5438,300.0
2013-05-15 11:35:00,111.11,111.11,111.11,111.11,100.0,82.5438,82.5438,82.5438,82.5438,100.0
2013-05-15 11:40:00,111.13,111.13,111.13,111.13,200.0,82.5586,82.5586,82.5586,82.5586,200.0
2013-05-15 11:45:00,111.11,111.12,111.1,111.11,6600.0,82.5438,82.5512,82.5363,82.5438,6600.0
2013-05-15 11:50:00,111.13,111.13,111.06,111.12,6000.0,82.5586,82.5586,82.5066,82.5512,6000.0
2013-05-15 11:55:00,111.12,111.12,111.12,111.12,0.0,82.5512,82.5512,82.5512,82.5512,0.0
2013-05-15 12:00:00,111.08,111.09,111.06,111.09,1300.0,82.5215,82.5289,82.5066,82.5289,1300.0
2013-05-15 12:05:00,111.09,111.09,111.07,111.09,1200.0,82.5289,82.5289,82.514,82.5289,1200.0
2013-05-15 12:10:00,111.07,111.09,111.06,111.09,500.0,82.514,82.5289,82.5066,82.5289,500.0
2013-05-15 12:15:00,111.06,111.09,111.06,111.09,1900.0,82.5066,82.5289,82.5066,82.5289,1900.0
2013-05-15 12:20:00,111.06,111.08,111.06,111.07,800.0,82.5066,82.5215,82.5066,82.514,800.0
2013-05-15 12:25:00,111.04,111.07,111.04,111.05,800.0,82.4918,82.514,82.4918,82.4992,800.0
2013-05-15 12:30:00,111.04,111.08,111.04,111.08,700.0,82.4918,82.5215,82.4918,82.5215,700.0
2013-05-15 12:35:00,111.06,111.06,111.06,111.06,300.0,82.5066,82.5066,82.5066,82.5066,300.0
2013-05-15 12:40:00,111.08,111.08,111.06,111.06,1300.0,82.5215,82.5215,82.5066,82.5066,1300.0
2013-05-15 12:45:00,111.06,111.07,111.04,111.04,1000.0,82.5066,82.514,82.4918,82.4918,1000.0
2013-05-15 12:50:00,111.05,111.05,111.03,111.03,1900.0,82.4992,82.4992,82.4843,82.4843,1900.0
2013-05-15 12:55:00,111.05,111.07,111.05,111.06,2000.0,82.4992,82.514,82.4992,82.5066,2000.0
2013-05-15 13:00:00,111.07,111.07,111.02,111.05,6700.0,82.514,82.514,82.4769,82.4992,6700.0
2013-05-15 13:05:00,111.07,111.07,111.07,111.07,2400.0,82.514,82.514,82.514,82.514,2400.0
2013-05-15 13:10:00,111.07,111.07,111.06,111.07,900.0,82.514,82.514,82.5066,82.514,900.0
2013-05-15 13:15:00,111.07,111.07,111.06,111.06,1400.0,82.514,82.514,82.5066,82.5066,1400.0
2013-05-15 13:20:00,111.07,111.07,111.06,111.06,4100.0,82.514,82.514,82.5066,82.5066,4100.0
2013-05-15 13:25:00,111.07,111.07,111.06,111.07,400.0,82.514,82.514,82.5066,82.514,400.0
2013-05-15 13:30:00,111.09,111.09,111.06,111.06,1000.0,82.5289,82.5289,82.5066,82.5066,1000.0
2013-05-15 13:35:00,111.07,111.09,111.06,111.06,1200.0,82.514,82.5289,82.5066,82.5066,1200.0
2013-05-15 13:40:00,111.06,111.09,111.06,111.09,2700.0,82.5066,82.5289,82.5066,82.5289,2700.0
2013-05-15 13:45:00,111.08,111.09,111.06,111.07,2700.0,82.5215,82.5289,82.5066,82.514,2700.0
2013-05-15 13:50:00,111.06,111.06,111.06,111.06,200.0,82.5066,82.5066,82.5066,82.5066,200.0
2013-05-15 13:55:00,111.08,111.09,111.07,111.09,600.0,82.5215,82.5289,82.514,82.5289,600.0
2013-05-15 14:00:00,111.08,111.1,111.08,111.08,12200.0,82.5215,82.5363,82.5215,82.5215,12200.0
2013-05-15 14:05:00,111.08,111.09,111.05,111.09,1500.0,82.5215,82.5289,82.4992,82.5289,1500.0
2013-05-15 14:10:00,111.09,111.1,111.09,111.1,1000.0,82.5289,82.5363,82.5289,82.5363,1000.0
2013-05-15 14:15:00,111.07,111.09,111.05,111.09,1100.0,82.514,82.5289,82.4992,82.5289,1100.0
2013-05-15 14:20:00,111.08,111.1,111.06,111.07,1000.0,82.5215,82.5363,82.5066,82.514,1000.0
2013-05-15 14:25:00,111.09,111.1,111.08,111.1,3400.0,82.5289,82.5363,82.5215,82.5363,3400.0
2013-05-15 14:30:00,111.09,111.09,111.09,111.09,900.0,82.5289,82.5289,82.5289,82.5289,900.0
2013-05-15 14:35:00,111.1,111.1,111.04,111.05,1900.0,82.5363,82.5363,82.4918,82.4992,1900.0
2013-05-15 14:40:00,111.04,111.05,110.96,110.96,1700.0,82.4918,82.4992,82.4323,82.4323,1700.0
2013-05-15 14:45:00,110.97,110.98,110.96,110.96,300.0,82.4398,82.4472,82.4323,82.4323,300.0
2013-05-15 14:50:00,110.96,110.96,110.96,110.96,0.0,82.4323,82.4323,82.4323,82.4323,0.0
2013-05-15 14:55:00,110.98,110.99,110.98,110.99,1300.0,82.4472,82.4546,82.4472,82.4546,1300.0
2013-05-15 15:00:00,111.01,111.02,111.01,111.02,900.0,82.4695,82.4769,82.4695,82.4769,900.0
2013-05-15 15:05:00,111.03,111.03,110.98,111.03,2100.0,82.4843,82.4843,82.4472,82.4843,2100.0
2013-05-15 15:10:00,111.03,111.03,111.03,111.03,2000.0,82.4843,82.4843,82.4843,82.4843,2000.0
2013-05-15 15:15:00,111.03,111.04,111.03,111.03,3500.0,82.4843,82.4918,82.4843,82.4843,3500.0
2013-05-15 15:20:00,111.05,111.05,111.0,111.0,1000.0,82.4992,82.4992,82.462,82.462,1000.0
2013-05-15 15:25:00,111.01,111.04,111.01,111.03,2300.0,82.4695,82.4918,82.4695,82.4843,2300.0
2013-05-15 15:30:00,111.03,111.03,110.97,110.98,1300.0,82.4843,82.4843,82.4398,82.4472,1300.0
2013-05-15 15:35:00,110.97,111.0,110.97,111.0,5600.0,82.4398,82.462,82.4398,82.462,5600.0
2013-05-15 15:40:00,110.98,111.0,110.98,111.0,500.0,82.4472,82.462,82.4472,82.462,500.0
2013-05-15 15:45:00,111.02,111.03,110.96,110.96,4100.0,82.4769,82.4843,82.4323,82.4323,4100.0
2013-05-15 15:50:00,110.98,111.03,110.98,110.99,1200.0,82.4472,82.4843,82.4472,82.4546,1200.0
2013-05-15 15:55:00,110.98,110.98,110.98,110.98,400.0,82.4472,82.4472,82.4472,82.4472,400.0
2013-05-16 09:30:00,110.91,111.03,110.91,111.0,4400.0,82.3952,82.4843,82.3952,82.462,4400.0
2013-05-16 09:35:00,111.0,111.11,111.0,111.11,1200.0,82.462,82.5438,82.462,82.5438,1200.0
2013-05-16 09:40:00,111.11,111.11,111.11,111.11,0.0,82.5438,82.5438,82.5438,82.5438,0.0
2013-05-16 09:45:00,111.1,111.1,111.0,111.0,4000.0,82.5363,82.5363,82.462,82.462,4000.0
2013-05-16 09:50:00,111.09,111.09,111.08,111.08,5000.0,82.5289,82.5289,82.5215,82.5215,5000.0
2013-05-16 09:55:00,111.07,111.07,111.07,111.07,100.0,82.514,82.514,82.514,82.514,100.0
2013-05-16 10:00:00,111.07,111.07,111.07,111.07,0.0,82.514,82.514,82.514,82.514,0.0
2013-05-16 10:05:00,111.02,111.09,111.0,111.01,5900.0,82.4769,82.5289,82.462,82.4695,5900.0
2013-05-16 10:10:00,111.0,111.0,110.9,110.9,8100.0,82.462,82.462,82.3878,82.3878,8100.0
2013-05-16 10:15:00,110.9,110.9,110.9,110.9,0.0,82.3878,82.3878,82.3878,82.3878,0.0
2013-05-16 10:20:00,110.97,111.09,110.97,111.04,2000.0,82.4398,82.5289,82.4398,82.4918,2000.0
2013-05-16 10:25:00,110.91,111.04,110.91,110.99,7100.0,82.3952,82.4918,82.3952,82.4546,7100.0
2013-05-16 10:30:00,111.0,111.02,110.98,111.02,600.0,82.462,82.4769,82.4472,82.4769,600.0
2013-05-16 10:35:00,111.02,111.04,111.02,111.04,800.0,82.4769,82.4918,82.4769,82.4918,800.0
2013-05-16 10:40:00,111.14,111.19,110.98,110.98,4100.0,82.566,82.6032,82.4472,82.4472,4100.0
2013-05-16 10:45:00,111.08,111.18,111.07,111.18,1700.0,82.5215,82.5958,82.514,82.5958,1700.0
2013-05-16 10:50:00,111.17,111.18,111.11,111.11,400.0,82.5883,82.5958,82.5438,82.5438,400.0
2013-05-16 10:55:00,111.18,111.18,111.11,111.11,4100.0,82.5958,82.5958,82.5438,82.5438,4100.0
2013-05-16 11:00:00,111.0,111.0,110.98,110.98,600.0,82.462,82.462,82.4472,82.4472,600.0
2013-05-16 11:05:00,111.08,111.16,111.08,111.16,900.0,82.5215,82.5809,82.5215,82.5809,900.0
2013-05-16 11:10:00,111.16,111.17,111.1,111.1,1200.0,82.5809,82.5883,82.5363,82.5363,1200.0
2013-05-16 11:15:00,111.1,111.17,111.1,111.17,500.0,82.5363,82.5883,82.5363,82.5883,500.0
2013-05-16 11:20:00,111.17,111.17,111.17,111.17,200.0,82.5883,82.5883,82.5883,82.5883,200.0
2013-05-16 11:25:00,111.07,111.18,111.07,111.18,700.0,82.514,82.5958,82.514,82.5958,700.0
2013-05-16 11:30:00,111.08,111.08,111.08,111.08,100.0,82.5215,82.5215,82.5215,82.5215,100.0
2013-05-16 11:35:00,111.18,111.18,111.17,111.17,2600.0,82.5958,82.5958,82.5883,82.5883,2600.0
2013-05-16 11:40:00,111.09,111.18,111.09,111.17,1600.0,82.5289,82.5958,82.5289,82.5883,1600.0
2013-05-16 11:45:00,111.17,111.23,111.17,111.17,11500.0,82.5883,82.6329,82.5883,82.5883,11500.0
2013-05-16 11:50:00,111.06,111.21,111.06,111.21,200.0,82.5066,82.6181,82.5066,82.6181,200.0
2013-05-16 11:55:00,111.03,111.2,111.03,111.2,500.0,82.4843,82.6106,82.4843,82.6106,500.0
2013-05-16 12:00:00,111.2,111.2,111.19,111.2,1000.0,82.6106,82.6106,82.6032,82.6106,1000.0
2013-05-16 12:05:00,111.16,111.16,111.16,111.16,1200.0,82.5809,82.5809,82.5809,82.5809,1200.0
2013-05-16 12:10:00,111.18,111.2,111.18,111.2,900.0,82.5958,82.6106,82.5958,82.6106,900.0
2013-05-16 12:15:00,111.2,111.2,111.18,111.18,3000.0,82.6106,82.6106,82.5958,82.5958,3000.0
2013-05-16 12:20:00,111.18,111.18,111.18,111.18,0.0,82.5958,82.5958,82.5958,82.5958,0.0
2013-05-16 12:25:00,111.19,111.2,111.19,111.19,1000.0,82.6032,82.6106,82.6032,82.6032,1000.0
2013-05-16 12:30:00,111.15,111.2,111.14,111.2,400.0,82.5735,82.6106,82.566,82.6106,400.0
2013-05-16 12:35:00,111.2,111.2,111.16,111.16,12500.0,82.6106,82.6106,82.5809,82.5809,12500.0
2013-05-16 12:40:00,111.2,111.2,111.15,111.19,1900.0,82.6106,82.6106,82.5735,82.6032,1900.0
2013-05-16 12:45:00,111.2,111.2,111.19,111.2,1000.0,82.6106,82.6106,82.6032,82.6106,1000.0
2013-05-16 12:50:00,111.18,111.18,111.17,111.17,1600.0,82.5958,82.5958,82.5883,82.5883,1600.0
2013-05-16 12:55:00,111.17,111.17,111.17,111.17,0.0,82.5883,82.5883,82.5883,82.5883,0.0
2013-05-16 13:00:00,111.2,111.2,111.19,111.19,1100.0,82.6106,82.6106,82.6032,82.6032,1100.0
2013-05-16 13:05:00,111.2,111.2,111.19,111.19,2200.0,82.6106,82.6106,82.6032,82.6032,2200.0
2013-05-16 13:10:00,111.19,111.19,111.15,111.19,900.0,82.6032,82.6032,82.5735,82.6032,900.0
2013-05-16 13:15:00,111.19,111.2,111.19,111.19,2000.0,82.6032,82.6106,82.6032,82.6032,2000.0
2013-05-16 13:20:00,111.19,111.2,111.18,111.19,1600.0,82.6032,82.6106,82.5958,82.6032,1600.0
2013-05-16 13:25:00,111.2,111.2,111.18,111.19,1600.0,82.6106,82.6106,82.5958,82.6032,1600.0
2013-05-16 13:30:00,111.19,111.2,111.19,111.2,1800.0,82.6032,82.6106,82.6032,82.6106,1800.0
2013-05-16 13:35:00,111.19,111.2,111.19,111.2,400.0,82.6032,82.6106,82.6032,82.6106,400.0
2013-05-16 13:40:00,111.23,111.25,111.11,111.25,3900.0,82.6329,82.6478,82.5438,82.6478,3900.0
2013-05-16 13:45:00,111.2,111.24,111.19,111.23,800.0,82.6106,82.6403,82.6032,82.6329,800.0
2013-05-16 13:50:00,111.25,111.25,111.23,111.23,1600.0,82.6478,82.6478,82.6329,82.6329,1600.0
2013-05-16 13:55:00,111.24,111.25,111.22,111.23,5200.0,82.6403,82.6478,82.6255,82.6329,5200.0
2013-05-16 14:00:00,111.24,111.25,111.23,111.24,2200.0,82.6403,82.6478,82.6329,82.6403,2200.0
2013-05-16 14:05:00,111.25,111.25,111.23,111.23,2000.0,82.6478,82.6478,82.6329,82.6329,2000.0
2013-05-16 14:10:00,111.19,111.19,111.18,111.19,1500.0,82.6032,82.6032,82.5958,82.6032,1500.0
2013-05-16 14:15:00,111.18,111.2,111.18,111.2,1200.0,82.5958,82.6106,82.5958,82.6106,1200.0
2013-05-16 14:20:00,111.2,111.2,111.19,111.19,1400.0,82.6106,82.6106,82.6032,82.6032,1400.0
2013-05-16 14:25:00,111.18,111.2,111.1,111.15,2700.0,82.5958,82.6106,82.5363,82.5735,2700.0
2013-05-16 14:30:00,111.11,111.14,111.11,111.12,400.0,82.5438,82.566,82.5438,82.5512,400.0
2013-05-16 14:35:00,111.12,111.2,111.12,111.2,2200.0,82.5512,82.6106,82.5512,82.6106,2200.0
2013-05-16 14:40:00,111.16,111.23,111.16,111.19,700.0,82.5809,82.6329,82.5809,82.6032,700.0
2013-05-16 14:45:00,111.22,111.22,111.16,111.2,3500.0,82.6255,82.6255,82.5809,82.6106,3500.0
2013-05-16 14:50:00,111.2,111.21,111.16,111.19,4200.0,82.6106,82.6181,82.5809,82.6032,4200.0
2013-05-16 14:55:00,111.17,111.21,111.17,111.19,900.0,82.5883,82.6181,82.5883,82.6032,900.0
2013-05-16 15:00:00,111.17,111.2,111.04,111.2,4200.0,82.5883,82.6106,82.4918,82.6106,4200.0
2013-05-16 15:05:00,111.18,111.2,111.17,111.2,1000.0,82.5958,82.6106,82.5883,82.6106,1000.0
2013-05-16 15:10:00,111.15,111.21,111.14,111.14,2800.0,82.5735,82.6181,82.566,82.566,2800.0
2013-05-16 15:15:00,111.17,111.2,111.1,111.15,7600.0,82.5883,82.6106,82.5363,82.5735,7600.0
2013-05-16 15:20:00,111.09,111.19,111.08,111.19,11300.0,82.5289,82.6032,82.5215,82.6032,11300.0
2013-05-16 15:25:00,111.19,111.2,111.16,111.16,1000.0,82.6032,82.6106,82.5809,82.5809,1000.0
2013-05-16 15:30:00,111.15,111.15,111.14,111.14,700.0,82.5735,82.5735,82.566,82.566,700.0
2013-05-16 15:35:00,111.16,111.19,111.16,111.19,200.0,82.5809,82.6032,82.5809,82.6032,200.0
2013-05-16 15:40:00,111.18,111.19,111.18,111.19,1100.0,82.5958,82.6032,82.5958,82.6032,1100.0
2013-05-16 15:45:00,111.18,111.19,111.18,111.19,5900.0,82.5958,82.6032,82.5958,82.6032,5900.0
2013-05-16 15:50:00,111.19,111.21,111.18,111.19,3900.0,82.6032,82.6181,82.5958,82.6032,3900.0
2013-05-16 15:55:00,111.19,111.2,111.18,111.18,1700.0,82.6032,82.6106,82.5958,82.5958,1700.0
2013-05-17 09:30:00,111.08,111.11,111.08,111.11,4000.0,82.5215,82.5438,82.5215,82.5438,4000.0
2013-05-17 09:35:00,111.1,111.1,111.02,111.05,1200.0,82.5363,82.5363,82.4769,82.4992,1200.0
2013-05-17 09:40:00,111.06,111.06,111.01,111.03,2900.0,82.5066,82.5066,82.4695,82.4843,2900.0
2013-05-17 09:45:00,111.02,111.03,111.02,111.03,1000.0,82.4769,82.4843,82.4769,82.4843,1000.0
2013-05-17 09:50:00,111.01,111.04,111.01,111.02,900.0,82.4695,82.4918,82.4695,82.4769,900.0
2013-05-17 09:55:00,111.03,111.06,111.03,111.05,2800.0,82.4843,82.5066,82.4843,82.4992,2800.0
2013-05-17 10:00:00,111.01,111.01,110.96,110.96,4900.0,82.4695,82.4695,82.4323,82.4323,4900.0
2013-05-17 10:05:00,110.96,110.96,110.96,110.96,0.0,82.4323,82.4323,82.4323,82.4323,0.0
2013-05-17 10:10:00,110.96,110.96,110.96,110.96,0.0,82.4323,82.4323,82.4323,82.4323,0.0
2013-05-17 10:15:00,110.96,110.96,110.95,110.95,700.0,82.4323,82.4323,82.4249,82.4249,700.0
2013-05-17 10:20:00,111.0,111.05,110.96,110.96,300.0,82.462,82.4992,82.4323,82.4323,300.0
2013-05-17 10:25:00,111.05,111.05,111.03,111.03,200.0,82.4992,82.4992,82.4843,82.4843,200.0
2013-05-17 10:30:00,110.98,111.04,110.98,111.04,200.0,82.4472,82.4918,82.4472,82.4918,200.0
2013-05-17 10:35:00,110.96,110.96,110.96,110.96,100.0,82.4323,82.4323,82.4323,82.4323,100.0
2013-05-17 10:40:00,110.96,110.96,110.96,110.96,200.0,82.4323,82.4323,82.4323,82.4323,200.0
2013-05-17 10:45:00,110.96,111.01,110.96,110.99,1100.0,82.4323,82.4695,82.4323,82.4546,1100.0
2013-05-17 10:50:00,110.96,111.01,110.95,111.01,1200.0,82.4323,82.4695,82.4249,82.4695,1200.0
2013-05-17 10:55:00,111.01,111.01,111.01,111.01,0.0,82.4695,82.4695,82.4695,82.4695,0.0
2013-05-17 11:00:00,111.01,111.01,111.01,111.01,0.0,82.4695,82.4695,82.4695,82.4695,0.0
2013-05-17 11:05:00,110.98,111.01,110.98,111.01,3700.0,82.4472,82.4695,82.4472,82.4695,3700.0
2013-05-17 11:10:00,110.94,110.94,110.93,110.93,400.0,82.4175,82.4175,82.41,82.41,400.0
2013-05-17 11:15:00,110.95,110.99,110.95,110.95,3200.0,82.4249,82.4546,82.4249,82.4249,3200.0
2013-05-17 11:20:00,110.93,110.93,110.93,110.93,4300.0,82.41,82.41,82.41,82.41,4300.0
2013-05-17 11:25:00,110.95,110.95,110.95,110.95,1700.0,82.4249,82.4249,82.4249,82.4249,1700.0
2013-05-17 11:30:00,110.95,110.95,110.94,110.94,3300.0,82.4249,82.4249,82.4175,82.4175,3300.0
2013-05-17 11:35:00,110.95,110.95,110.95,110.95,600.0,82.4249,82.4249,82.4249,82.4249,600.0
2013-05-17 11:40:00,110.95,110.97,110.93,110.97,5200.0,82.4249,82.4398,82.41,82.4398,5200.0
2013-05-17 11:45:00,110.95,110.99,110.95,110.99,500.0,82.4249,82.4546,82.4249,82.4546,500.0
2013-05-17 11:50:00,110.95,110.99,110.95,110.95,700.0,82.4249,82.4546,82.4249,82.4249,700.0
2013-05-17 11:55:00,110.97,110.99,110.96,110.99,1900.0,82.4398,82.4546,82.4323,82.4546,1900.0
2013-05-17 12:00:00,110.95,110.95,110.9,110.95,2000.0,82.4249,82.4249,82.3878,82.4249,2000.0
2013-05-17 12:05:00,110.9,110.95,110.9,110.94,9300.0,82.3878,82.4249,82.3878,82.4175,9300.0
2013-05-17 12:10:00,110.89,110.94,110.89,110.94,500.0,82.3803,82.4175,82.3803,82.4175,500.0
2013-05-17 12:15:00,110.92,110.92,110.92,110.92,100.0,82.4026,82.4026,82.4026,82.4026,100.0
2013-05-17 12:20:00,110.91,110.91,110.91,110.91,500.0,82.3952,82.3952,82.3952,82.3952,500.0
2013-05-17 12:25:00,110.94,110.96,110.94,110.96,11700.0,82.4175,82.4323,82.4175,82.4323,11700.0
2013-05-17 12:30:00,110.91,110.95,110.91,110.95,400.0,82.3952,82.4249,82.3952,82.4249,400.0
2013-05-17 12:35:00,110.95,110.96,110.95,110.95,300.0,82.4249,82.4323,82.4249,82.4249,300.0
2013-05-17 12:40:00,110.95,110.96,110.92,110.96,1200.0,82.4249,82.4323,82.4026,82.4323,1200.0
2013-05-17 12:45:00,110.96,110.96,110.92,110.93,6800.0,82.4323,82.4323,82.4026,82.41,6800.0
2013-05-17 12:50:00,110.95,110.96,110.95,110.96,500.0,82.4249,82.4323,82.4249,82.4323,500.0
2013-05-17 12:55:00,110.95,110.95,110.95,110.95,600.0,82.4249,82.4249,82.4249,82.4249,600.0
2013-05-17 13:00:00,110.95,110.95,110.94,110.94,900.0,82.4249,82.4249,82.4175,82.4175,900.0
2013-05-17 13:05:00,110.93,110.93,110.93,110.93,200.0,82.41,82.41,82.41,82.41,200.0
2013-05-17 13:10:00,110.93,110.93,110.93,110.93,200.0,82.41,82.41,82.41,82.41,200.0
2013-05-17 13:15:00,110.95,110.95,110.92,110.93,400.0,82.4249,82.4249,82.4026,82.41,400.0
2013-05-17 13:20:00,110.92,110.94,110.92,110.94,700.0,82.4026,82.4175,82.4026,82.4175,700.0
2013-05-17 13:25:00,110.92,110.95,110.92,110.95,300.0,82.4026,82.4249,82.4026,82.4249,300.0
2013-05-17 13:30:00,110.92,110.95,110.92,110.95,300.0,82.4026,82.4249,82.4026,82.4249,300.0
2013-05-17 13:35:00,110.95,110.95,110.92,110.92,500.0,82.4249,82.4249,82.4026,82.4026,500.0
2013-05-17 13:40:00,110.93,110.95,110.93,110.95,1400.0,82.41,82.4249,82.41,82.4249,1400.0
2013-05-17 13:45:00,110.95,110.96,110.95,110.95,900.0,82.4249,82.4323,82.4249,82.4249,900.0
2013-05-17 13:50:00,110.92,110.92,110.88,110.9,8700.0,82.4026,82.4026,82.3729,82.3878,8700.0
2013-05-17 13:55:00,110.89,110.9,110.88,110.89,1600.0,82.3803,82.3878,82.3729,82.3803,1600.0
2013-05-17 14:00:00,110.94,110.94,110.94,110.94,400.0,82.4175,82.4175,82.4175,82.4175,400.0
2013-05-17 14:05:00,110.93,110.94,110.89,110.89,1800.0,82.41,82.4175,82.3803,82.3803,1800.0
2013-05-17 14:10:00,110.91,110.91,110.89,110.89,800.0,82.3952,82.3952,82.3803,82.3803,800.0
2013-05-17 14:15:00,110.89,110.94,110.89,110.9,2600.0,82.3803,82.4175,82.3803,82.3878,2600.0
2013-05-17 14:20:00,110.9,110.9,110.9,110.9,700.0,82.3878,82.3878,82.3878,82.3878,700.0
2013-05-17 14:25:00,110.91,110.91,110.9,110.91,1000.0,82.3952,82.3952,82.3878,82.3952,1000.0
2013-05-17 14:30:00,110.9,110.92,110.9,110.92,200.0,82.3878,82.4026,82.3878,82.4026,200.0
2013-05-17 14:35:00,110.91,110.91,110.91,110.91,300.0,82.3952,82.3952,82.3952,82.3952,300.0
2013-05-17 14:40:00,110.89,110.93,110.89,110.89,800.0,82.3803,82.41,82.3803,82.3803,800.0
2013-05-17 14:45:00,110.9,110.9,110.89,110.89,400.0,82.3878,82.3878,82.3803,82.3803,400.0
2013-05-17 14:50:00,110.89,110.89,110.89,110.89,300.0,82.3803,82.3803,82.3803,82.3803,300.0
2013-05-17 14:55:00,110.9,110.96,110.9,110.96,3100.0,82.3878,82.4323,82.3878,82.4323,3100.0
2013-05-17 15:00:00,110.93,110.96,110.93,110.96,500.0,82.41,82.4323,82.41,82.4323,500.0
2013-05-17 15:05:00,110.93,110.93,110.93,110.93,400.0,82.41,82.41,82.41,82.41,400.0
2013-05-17 15:10:00,110.93,110.93,110.88,110.88,3100.0,82.41,82.41,82.3729,82.3729,3100.0
2013-05-17 15:15:00,110.88,110.88,110.88,110.88,600.0,82.3729,82.3729,82.3729,82.3729,600.0
2013-05-17 15:20:00,110.86,110.93,110.86,110.88,1400.0,82.358,82.41,82.358,82.3729,1400.0
2013-05-17 15:25:00,110.91,110.91,110.89,110.89,600.0,82.3952,82.3952,82.3803,82.3803,600.0
2013-05-17 15:30:00,110.91,110.93,110.9,110.9,3500.0,82.3952,82.41,82.3878,82.3878,3500.0
2013-05-17 15:35:00,110.89,110.92,110.89,110.92,400.0,82.3803,82.4026,82.3803,82.4026,400.0
2013-05-17 15:40:00,110.89,110.92,110.89,110.92,1000.0,82.3803,82.4026,82.3803,82.4026,1000.0
2013-05-17 15:45:00,110.92,110.92,110.91,110.92,2600.0,82.4026,82.4026,82.3952,82.4026,2600.0
2013-05-17 15:50:00,110.9,110.91,110.89,110.91,1000.0,82.3878,82.3952,82.3803,82.3952,1000.0
2013-05-17 15:55:00,110.89,110.94,110.89,110.94,3000.0,82.3803,82.4175,82.3803,82.4175,3000.0
2013-05-20 09:30:00,110.94,110.94,110.94,110.94,500.0,82.4175,82.4175,82.4175,82.4175,500.0
2013-05-20 09:35:00,110.98,110.98,110.98,110.98,100.0,82.4472,82.4472,82.4472,82.4472,100.0
2013-05-20 09:40:00,110.98,110.98,110.98,110.98,0.0,82.4472,82.4472,82.4472,82.4472,0.0
2013-05-20 09:45:00,111.1,111.1,111.09,111.09,400.0,82.5363,82.5363,82.5289,82.5289,400.0
2013-05-20 09:50:00,111.0,111.0,110.98,110.98,1400.0,82.462,82.462,82.4472,82.4472,1400.0
2013-05-20 09:55:00,110.99,111.01,110.99,111.01,3200.0,82.4546,82.4695,82.4546,82.4695,3200.0
2013-05-20 10:00:00,111.01,111.01,111.01,111.01,0.0,82.4695,82.4695,82.4695,82.4695,0.0
2013-05-20 10:05:00,111.08,111.09,111.08,111.09,400.0,82.5215,82.5289,82.5215,82.5289,400.0
2013-05-20 10:10:00,111.02,111.09,111.02,111.03,1800.0,82.4769,82.5289,82.4769,82.4843,1800.0
2013-05-20 10:15:00,111.03,111.03,111.03,111.03,0.0,82.4843,82.4843,82.4843,82.4843,0.0
2013-05-20 10:20:00,111.09,111.09,111.06,111.06,400.0,82.5289,82.5289,82.5066,82.5066,400.0
2013-05-20 10:25:00,111.02,111.08,111.02,111.02,900.0,82.4769,82.5215,82.4769,82.4769,900.0
2013-05-20 10:30:00,111.0,111.0,110.97,110.97,300.0,82.462,82.462,82.4398,82.4398,300.0
2013-05-20 10:35:00,110.98,111.01,110.96,110.96,400.0,82.4472,82.4695,82.4323,82.4323,400.0
2013-05-20 10:40:00,110.97,110.97,110.95,110.95,1300.0,82.4398,82.4398,82.4249,82.4249,1300.0
2013-05-20 10:45:00,111.0,111.01,110.95,110.95,400.0,82.462,82.4695,82.4249,82.4249,400.0
2013-05-20 10:50:00,111.0,111.01,111.0,111.01,300.0,82.462,82.4695,82.462,82.4695,300.0
2013-05-20 10:55:00,111.01,111.01,110.95,110.95,600.0,82.4695,82.4695,82.4249,82.4249,600.0
2013-05-20 11:00:00,111.01,111.01,110.96,110.96,200.0,82.4695,82.4695,82.4323,82.4323,200.0
2013-05-20 11:05:00,110.95,111.02,110.95,110.97,2000.0,82.4249,82.4769,82.4249,82.4398,2000.0
2013-05-20 11:10:00,110.98,111.0,110.97,110.97,1400.0,82.4472,82.462,82.4398,82.4398,1400.0
2013-05-20 11:15:00,111.0,111.0,110.99,110.99,400.0,82.462,82.462,82.4546,82.4546,400.0
2013-05-20 11:20:00,110.99,110.99,110.95,110.95,2700.0,82.4546,82.4546,82.4249,82.4249,2700.0
2013-05-20 11:25:00,110.95,111.01,110.93,110.97,1500.0,82.4249,82.4695,82.41,82.4398,1500.0
2013-05-20 11:30:00,110.94,110.95,110.93,110.95,5500.0,82.4175,82.4249,82.41,82.4249,5500.0
2013-05-20 11:35:00,110.95,110.95,110.93,110.93,300.0,82.4249,82.4249,82.41,82.41,300.0
2013-05-20 11:40:00,110.93,110.93,110.93,110.93,800.0,82.41,82.41,82.41,82.41,800.0
2013-05-20 11:45:00,110.93,110.93,110.93,110.93,200.0,82.41,82.41,82.41,82.41,200.0
2013-05-20 11:50:00,110.94,110.94,110.94,110.94,100.0,82.4175,82.4175,82.4175,82.4175,100.0
2013-05-20 11:55:00,110.95,110.95,110.84,110.89,29700.0,82.4249,82.4249,82.3432,82.3803,29700.0
2013-05-20 12:00:00,110.88,110.9,110.88,110.9,300.0,82.3729,82.3878,82.3729,82.3878,300.0
2013-05-20 12:05:00,110.91,110.93,110.88,110.91,600.0,82.3952,82.41,82.3729,82.3952,600.0
2013-05-20 12:10:00,110.88,110.93,110.88,110.93,4100.0,82.3729,82.41,82.3729,82.41,4100.0
2013-05-20 12:15:00,110.89,110.89,110.89,110.89,100.0,82.3803,82.3803,82.3803,82.3803,100.0
2013-05-20 12:20:00,110.89,110.95,110.89,110.93,5000.0,82.3803,82.4249,82.3803,82.41,5000.0
2013-05-20 12:25:00,110.93,110.95,110.9,110.93,4800.0,82.41,82.4249,82.3878,82.41,4800.0
2013-05-20 12:30:00,110.9,110.9,110.9,110.9,200.0,82.3878,82.3878,82.3878,82.3878,200.0
2013-05-20 12:35:00,110.93,110.93,110.92,110.92,7300.0,82.41,82.41,82.4026,82.4026,7300.0
2013-05-20 12:40:00,110.87,110.91,110.87,110.91,400.0,82.3655,82.3952,82.3655,82.3952,400.0
2013-05-20 12:45:00,110.87,110.89,110.87,110.87,1200.0,82.3655,82.3803,82.3655,82.3655,1200.0
2013-05-20 12:50:00,110.88,110.9,110.88,110.9,600.0,82.3729,82.3878,82.3729,82.3878,600.0
2013-05-20 12:55:00,110.89,110.91,110.89,110.91,300.0,82.3803,82.3952,82.3803,82.3952,300.0
2013-05-20 13:00:00,110.9,110.96,110.9,110.91,2100.0,82.3878,82.4323,82.3878,82.3952,2100.0
2013-05-20 13:05:00,110.91,110.91,110.91,110.91,0.0,82.3952,82.3952,82.3952,82.3952,0.0
2013-05-20 13:10:00,110.98,110.99,110.91,110.93,3300.0,82.4472,82.4546,82.3952,82.41,3300.0
2013-05-20 13:15:00,110.91,110.92,110.89,110.9,5900.0,82.3952,82.4026,82.3803,82.3878,5900.0
2013-05-20 13:20:00,110.88,110.89,110.87,110.88,600.0,82.3729,82.3803,82.3655,82.3729,600.0
2013-05-20 13:25:00,110.91,110.91,110.91,110.91,100.0,82.3952,82.3952,82.3952,82.3952,100.0
2013-05-20 13:30:00,110.9,110.92,110.87,110.92,700.0,82.3878,82.4026,82.3655,82.4026,700.0
2013-05-20 13:35:00,110.87,110.9,110.87,110.87,400.0,82.3655,82.3878,82.3655,82.3655,400.0
2013-05-20 13:40:00,110.9,110.91,110.87,110.87,900.0,82.3878,82.3952,82.3655,82.3655,900.0
2013-05-20 13:45:00,110.88,110.9,110.88,110.9,400.0,82.3729,82.3878,82.3729,82.3878,400.0
2013-05-20 13:50:00,110.9,110.9,110.9,110.9,1100.0,82.3878,82.3878,82.3878,82.3878,1100.0
2013-05-20 13:55:00,110.91,110.91,110.88,110.9,900.0,82.3952,82.3952,82.3729,82.3878,900.0
2013-05-20 14:00:00,110.88,110.88,110.87,110.88,1300.0,82.3729,82.3729,82.3655,82.3729,1300.0
2013-05-20 14:05:00,110.87,110.88,110.87,110.87,1200.0,82.3655,82.3729,82.3655,82.3655,1200.0
2013-05-20 14:10:00,110.83,110.84,110.83,110.83,1100.0,82.3357,82.3432,82.3357,82.3357,1100.0
2013-05-20 14:15:00,110.82,110.83,110.82,110.83,1800.0,82.3283,82.3357,82.3283,82.3357,1800.0
2013-05-20 14:20:00,110.82,110.82,110.8,110.82,2300.0,82.3283,82.3283,82.3135,82.3283,2300.0
2013-05-20 14:25:00,110.82,110.89,110.82,110.89,1800.0,82.3283,82.3803,82.3283,82.3803,1800.0
2013-05-20 14:30:00,110.8,110.8,110.8,110.8,300.0,82.3135,82.3135,82.3135,82.3135,300.0
2013-05-20 14:35:00,110.89,110.89,110.89,110.89,100.0,82.3803,82.3803,82.3803,82.3803,100.0
2013-05-20 14:40:00,110.85,110.86,110.8,110.8,2400.0,82.3506,82.358,82.3135,82.3135,2400.0
2013-05-20 14:45:00,110.85,110.89,110.82,110.89,2400.0,82.3506,82.3803,82.3283,82.3803,2400.0
2013-05-20 14:50:00,110.87,110.88,110.84,110.87,3700.0,82.3655,82.3729,82.3432,82.3655,3700.0
2013-05-20 14:55:00,110.88,110.96,110.88,110.96,600.0,82.3729,82.4323,82.3729,82.4323,600.0
2013-05-20 15:00:00,110.95,110.96,110.8,110.84,3300.0,82.4249,82.4323,82.3135,82.3432,3300.0
2013-05-20 15:05:00,110.84,110.86,110.84,110.86,500.0,82.3432,82.358,82.3432,82.358,500.0
2013-05-20 15:10:00,110.86,110.86,110.84,110.84,400.0,82.358,82.358,82.3432,82.3432,400.0
2013-05-20 15:15:00,110.86,110.94,110.86,110.88,1700.0,82.358,82.4175,82.358,82.3729,1700.0
2013-05-20 15:20:00,110.88,110.95,110.86,110.92,700.0,82.3729,82.4249,82.358,82.4026,700.0
2013-05-20 15:25:00,110.88,110.96,110.78,110.85,3600.0,82.3729,82.4323,82.2986,82.3506,3600.0
2013-05-20 15:30:00,110.85,110.85,110.85,110.85,0.0,82.3506,82.3506,82.3506,82.3506,0.0
2013-05-20 15:35:00,110.9,110.92,110.84,110.91,500.0,82.3878,82.4026,82.3432,82.3952,500.0
2013-05-20 15:40:00,110.91,110.91,110.83,110.83,600.0,82.3952,82.3952,82.3357,82.3357,600.0
2013-05-20 15:45:00,110.87,110.9,110.84,110.84,2400.0,82.3655,82.3878,82.3432,82.3432,2400.0
2013-05-20 15:50:00,110.87,110.88,110.81,110.85,1300.0,82.3655,82.3729,82.3209,82.3506,1300.0
2013-05-20 15:55:00,110.85,110.86,110.8,110.8,3100.0,82.3506,82.358,82.3135,82.3135,3100.0
2013-05-21 09:30:00,110.93,110.93,110.75,110.78,11700.0,82.41,82.41,82.2763,82.2986,11700.0
2013-05-21 09:35:00,110.79,110.84,110.76,110.84,3100.0,82.306,82.3432,82.2837,82.3432,3100.0
2013-05-21 09:40:00,110.77,110.9,110.77,110.8,2200.0,82.2912,82.3878,82.2912,82.3135,2200.0
2013-05-21 09:45:00,110.8,110.84,110.79,110.79,800.0,82.3135,82.3432,82.306,82.306,800.0
2013-05-21 09:50:00,110.88,110.88,110.78,110.83,1100.0,82.3729,82.3729,82.2986,82.3357,1100.0
2013-05-21 09:55:00,110.87,110.88,110.79,110.88,700.0,82.3655,82.3729,82.306,82.3729,700.0
2013-05-21 10:00:00,110.88,110.88,110.88,110.88,100.0,82.3729,82.3729,82.3729,82.3729,100.0
2013-05-21 10:05:00,110.83,110.87,110.83,110.87,2000.0,82.3357,82.3655,82.3357,82.3655,2000.0
2013-05-21 10:10:00,110.82,110.82,110.81,110.81,300.0,82.3283,82.3283,82.3209,82.3209,300.0
2013-05-21 10:15:00,110.84,110.85,110.8,110.8,600.0,82.3432,82.3506,82.3135,82.3135,600.0
2013-05-21 10:20:00,110.78,110.8,110.75,110.8,1400.0,82.2986,82.3135,82.2763,82.3135,1400.0
2013-05-21 10:25:00,110.84,110.84,110.84,110.84,200.0,82.3432,82.3432,82.3432,82.3432,200.0
2013-05-21 10:30:00,110.79,110.85,110.79,110.85,3800.0,82.306,82.3506,82.306,82.3506,3800.0
2013-05-21 10:35:00,110.85,110.85,110.85,110.85,300.0,82.3506,82.3506,82.3506,82.3506,300.0
2013-05-21 10:40:00,110.85,110.85,110.81,110.85,600.0,82.3506,82.3506,82.3209,82.3506,600.0
2013-05-21 10:45:00,110.85,110.86,110.85,110.86,4000.0,82.3506,82.358,82.3506,82.358,4000.0
2013-05-21 10:50:00,110.86,110.95,110.86,110.94,500.0,82.358,82.4249,82.358,82.4175,500.0
2013-05-21 10:55:00,110.89,110.97,110.89,110.97,600.0,82.3803,82.4398,82.3803,82.4398,600.0
2013-05-21 11:00:00,110.96,110.96,110.94,110.94,400.0,82.4323,82.4323,82.4175,82.4175,400.0
2013-05-21 11:05:00,110.94,110.96,110.92,110.96,2000.0,82.4175,82.4323,82.4026,82.4323,2000.0
2013-05-21 11:10:00,110.99,110.99,110.99,110.99,100.0,82.4546,82.4546,82.4546,82.4546,100.0
2013-05-21 11:15:00,110.99,111.0,110.98,111.0,400.0,82.4546,82.462,82.4472,82.462,400.0
2013-05-21 11:20:00,111.0,111.04,110.87,111.02,1700.0,82.462,82.4918,82.3655,82.4769,1700.0
2013-05-21 11:25:00,111.03,111.05,111.01,111.03,1400.0,82.4843,82.4992,82.4695,82.4843,1400.0
2013-05-21 11:30:00,111.0,111.0,110.9,110.9,1300.0,82.462,82.462,82.3878,82.3878,1300.0
2013-05-21 11:35:00,110.92,111.0,110.92,111.0,1400.0,82.4026,82.462,82.4026,82.462,1400.0
2013-05-21 11:40:00,111.0,111.0,110.9,110.9,400.0,82.462,82.462,82.3878,82.3878,400.0
2013-05-21 11:45:00,111.0,111.0,110.99,111.0,1000.0,82.462,82.462,82.4546,82.462,1000.0
2013-05-21 11:50:00,111.0,111.07,111.0,111.04,1200.0,82.462,82.514,82.462,82.4918,1200.0
2013-05-21 11:55:00,111.06,111.06,111.0,111.0,800.0,82.5066,82.5066,82.462,82.462,800.0
2013-05-21 12:00:00,111.0,111.05,111.0,111.0,300.0,82.462,82.4992,82.462,82.462,300.0
2013-05-21 12:05:00,111.03,111.06,111.0,111.0,1500.0,82.4843,82.5066,82.462,82.462,1500.0
2013-05-21 12:10:00,111.02,111.04,110.97,111.04,2600.0,82.4769,82.4918,82.4398,82.4918,2600.0
2013-05-21 12:15:00,110.96,110.96,110.95,110.95,1400.0,82.4323,82.4323,82.4249,82.4249,1400.0
2013-05-21 12:20:00,110.95,111.06,110.95,111.03,1500.0,82.4249,82.5066,82.4249,82.4843,1500.0
2013-05-21 12:25:00,111.02,111.02,110.97,110.97,1100.0,82.4769,82.4769,82.4398,82.4398,1100.0
2013-05-21 12:30:00,111.01,111.01,110.97,110.97,1300.0,82.4695,82.4695,82.4398,82.4398,1300.0
2013-05-21 12:35:00,110.94,110.94,110.94,110.94,100.0,82.4175,82.4175,82.4175,82.4175,100.0
2013-05-21 12:40:00,110.94,110.94,110.94,110.94,0.0,82.4175,82.4175,82.4175,82.4175,0.0
2013-05-21 12:45:00,111.01,111.01,111.0,111.01,400.0,82.4695,82.4695,82.462,82.4695,400.0
2013-05-21 12:50:00,110.94,110.96,110.9,110.94,1400.0,82.4175,82.4323,82.3878,82.4175,1400.0
2013-05-21 12:55:00,110.93,111.01,110.91,110.94,2600.0,82.41,82.4695,82.3952,82.4175,2600.0
2013-05-21 13:00:00,110.92,111.02,110.92,111.02,4900.0,82.4026,82.4769,82.4026,82.4769,4900.0
2013-05-21 13:05:00,111.0,111.0,110.96,110.96,300.0,82.462,82.462,82.4323,82.4323,300.0
2013-05-21 13:10:00,110.96,110.96,110.96,110.96,0.0,82.4323,82.4323,82.4323,82.4323,0.0
2013-05-21 13:15:00,111.01,111.01,110.94,111.01,1500.0,82.4695,82.4695,82.4175,82.4695,1500.0
2013-05-21 13:20:00,111.01,111.01,111.01,111.01,0.0,82.4695,82.4695,82.4695,82.4695,0.0
2013-05-21 13:25:00,110.94,110.98,110.93,110.94,3200.0,82.4175,82.4472,82.41,82.4175,3200.0
2013-05-21 13:30:00,110.91,110.91,110.86,110.86,3500.0,82.3952,82.3952,82.358,82.358,3500.0
2013-05-21 13:35:00,110.85,110.87,110.85,110.87,600.0,82.3506,82.3655,82.3506,82.3655,600.0
2013-05-21 13:40:00,110.87,110.87,110.83,110.83,2200.0,82.3655,82.3655,82.3357,82.3357,2200.0
2013-05-21 13:45:00,110.84,110.94,110.82,110.84,2100.0,82.3432,82.4175,82.3283,82.3432,2100.0
2013-05-21 13:50:00,110.81,110.94,110.81,110.93,2100.0,82.3209,82.4175,82.3209,82.41,2100.0
2013-05-21 13:55:00,110.93,110.93,110.93,110.93,0.0,82.41,82.41,82.41,82.41,0.0
2013-05-21 14:00:00,110.89,110.89,110.89,110.89,200.0,82.3803,82.3803,82.3803,82.3803,200.0
2013-05-21 14:05:00,110.89,110.89,110.89,110.89,0.0,82.3803,82.3803,82.3803,82.3803,0.0
2013-05-21 14:10:00,110.89,110.89,110.89,110.89,0.0,82.3803,82.3803,82.3803,82.3803,0.0
2013-05-21 14:15:00,110.94,110.95,110.94,110.95,200.0,82.4175,82.4249,82.4175,82.4249,200.0
2013-05-21 14:20:00,110.9,110.94,110.84,110.94,2200.0,82.3878,82.4175,82.3432,82.4175,2200.0
2013-05-21 14:25:00,110.87,110.95,110.8,110.81,2900.0,82.3655,82.4249,82.3135,82.3209,2900.0
2013-05-21 14:30:00,110.88,110.89,110.88,110.88,700.0,82.3729,82.3803,82.3729,82.3729,700.0
2013-05-21 14:35:00,110.89,110.89,110.83,110.84,1000.0,82.3803,82.3803,82.3357,82.3432,1000.0
2013-05-21 14:40:00,110.82,110.84,110.8,110.83,900.0,82.3283,82.3432,82.3135,82.3357,900.0
2013-05-21 14:45:00,110.84,110.84,110.83,110.83,500.0,82.3432,82.3432,82.3357,82.3357,500.0
2013-05-21 14:50:00,110.82,110.83,110.8,110.83,1300.0,82.3283,82.3357,82.3135,82.3357,1300.0
2013-05-21 14:55:00,110.82,110.82,110.8,110.8,500.0,82.3283,82.3283,82.3135,82.3135,500.0
2013-05-21 15:00:00,110.83,110.83,110.81,110.81,1300.0,82.3357,82.3357,82.3209,82.3209,1300.0
2013-05-21 15:05:00,110.81,110.81,110.8,110.8,400.0,82.3209,82.3209,82.3135,82.3135,400.0
2013-05-21 15:10:00,110.8,110.83,110.8,110.8,4400.0,82.3135,82.3357,82.3135,82.3135,4400.0
2013-05-21 15:15:00,110.8,110.85,110.77,110.78,7200.0,82.3135,82.3506,82.2912,82.2986,7200.0
2013-05-21 15:20:00,110.77,110.83,110.77,110.82,4300.0,82.2912,82.3357,82.2912,82.3283,4300.0
2013-05-21 15:25:00,110.85,110.85,110.85,110.85,100.0,82.3506,82.3506,82.3506,82.3506,100.0
2013-05-21 15:30:00,110.75,110.82,110.75,110.77,1000.0,82.2763,82.3283,82.2763,82.2912,1000.0
2013-05-21 15:35:00,110.75,110.79,110.72,110.77,5900.0,82.2763,82.306,82.254,82.2912,5900.0
2013-05-21 15:40:00,110.78,110.78,110.71,110.72,1000.0,82.2986,82.2986,82.2466,82.254,1000.0
2013-05-21 15:45:00,110.71,110.72,110.7,110.72,8800.0,82.2466,82.254,82.2392,82.254,8800.0
2013-05-21 15:50:00,110.71,110.71,110.69,110.7,3700.0,82.2466,82.2466,82.2317,82.2392,3700.0
2013-05-21 15:55:00,110.71,110.75,110.66,110.74,4600.0,82.2466,82.2763,82.2095,82.2689,4600.0
2013-05-22 09:30:00,110.8,110.8,110.73,110.73,1900.0,82.3135,82.3135,82.2615,82.2615,1900.0
2013-05-22 09:35:00,110.75,110.9,110.75,110.9,500.0,82.2763,82.3878,82.2763,82.3878,500.0
2013-05-22 09:40:00,110.84,110.92,110.84,110.92,1900.0,82.3432,82.4026,82.3432,82.4026,1900.0
2013-05-22 09:45:00,110.92,110.92,110.92,110.92,0.0,82.4026,82.4026,82.4026,82.4026,0.0
2013-05-22 09:50:00,110.84,110.88,110.84,110.88,1100.0,82.3432,82.3729,82.3432,82.3729,1100.0
2013-05-22 09:55:00,110.91,110.91,110.86,110.86,500.0,82.3952,82.3952,82.358,82.358,500.0
2013-05-22 10:00:00,110.86,110.94,110.71,110.94,2300.0,82.358,82.4175,82.2466,82.4175,2300.0
2013-05-22 10:05:00,110.98,110.98,110.95,110.95,300.0,82.4472,82.4472,82.4249,82.4249,300.0
2013-05-22 10:10:00,111.0,111.0,110.97,110.98,1000.0,82.462,82.462,82.4398,82.4472,1000.0
2013-05-22 10:15:00,110.81,110.81,110.81,110.81,100.0,82.3209,82.3209,82.3209,82.3209,100.0
2013-05-22 10:20:00,110.99,110.99,110.99,110.99,100.0,82.4546,82.4546,82.4546,82.4546,100.0
2013-05-22 10:25:00,110.81,111.0,110.76,110.84,8600.0,82.3209,82.462,82.2837,82.3432,8600.0
2013-05-22 10:30:00,110.96,110.98,110.96,110.98,500.0,82.4323,82.4472,82.4323,82.4472,500.0
2013-05-22 10:35:00,110.85,110.85,110.74,110.78,3400.0,82.3506,82.3506,82.2689,82.2986,3400.0
2013-05-22 10:40:00,110.77,110.77,110.74,110.74,200.0,82.2912,82.2912,82.2689,82.2689,200.0
2013-05-22 10:45:00,110.7,110.7,110.7,110.7,300.0,82.2392,82.2392,82.2392,82.2392,300.0
2013-05-22 10:50:00,110.7,110.7,110.7,110.7,100.0,82.2392,82.2392,82.2392,82.2392,100.0
2013-05-22 10:55:00,110.7,110.81,110.7,110.81,3300.0,82.2392,82.3209,82.2392,82.3209,3300.0
2013-05-22 11:00:00,110.74,110.74,110.74,110.74,100.0,82.2689,82.2689,82.2689,82.2689,100.0
2013-05-22 11:05:00,110.83,110.83,110.7,110.8,7900.0,82.3357,82.3357,82.2392,82.3135,7900.0
2013-05-22 11:10:00,110.7,110.72,110.7,110.72,800.0,82.2392,82.254,82.2392,82.254,800.0
2013-05-22 11:15:00,110.7,110.72,110.7,110.72,900.0,82.2392,82.254,82.2392,82.254,900.0
2013-05-22 11:20:00,110.78,110.78,110.78,110.78,100.0,82.2986,82.2986,82.2986,82.2986,100.0
2013-05-22 11:25:00,110.78,110.78,110.78,110.78,0.0,82.2986,82.2986,82.2986,82.2986,0.0
2013-05-22 11:30:00,110.7,110.7,110.7,110.7,100.0,82.2392,82.2392,82.2392,82.2392,100.0
2013-05-22 11:35:00,110.7,110.7,110.7,110.7,0.0,82.2392,82.2392,82.2392,82.2392,0.0
2013-05-22 11:40:00,110.7,110.72,110.7,110.72,600.0,82.2392,82.254,82.2392,82.254,600.0
2013-05-22 11:45:00,110.7,110.71,110.7,110.71,1000.0,82.2392,82.2466,82.2392,82.2466,1000.0
2013-05-22 11:50:00,110.75,110.75,110.7,110.72,2600.0,82.2763,82.2763,82.2392,82.254,2600.0
2013-05-22 11:55:00,110.7,110.7,110.7,110.7,2000.0,82.2392,82.2392,82.2392,82.2392,2000.0
2013-05-22 12:00:00,110.78,110.78,110.78,110.78,100.0,82.2986,82.2986,82.2986,82.2986,100.0
2013-05-22 12:05:00,110.7,110.78,110.7,110.78,800.0,82.2392,82.2986,82.2392,82.2986,800.0
2013-05-22 12:10:00,110.76,110.76,110.7,110.76,2900.0,82.2837,82.2837,82.2392,82.2837,2900.0
2013-05-22 12:15:00,110.78,110.78,110.7,110.7,1500.0,82.2986,82.2986,82.2392,82.2392,1500.0
2013-05-22 12:20:00,110.78,110.78,110.7,110.72,800.0,82.2986,82.2986,82.2392,82.254,800.0
2013-05-22 12:25:00,110.7,110.77,110.7,110.7,2300.0,82.2392,82.2912,82.2392,82.2392,2300.0
2013-05-22 12:30:00,110.7,110.7,110.7,110.7,0.0,82.2392,82.2392,82.2392,82.2392,0.0
2013-05-22 12:35:00,110.7,110.76,110.62,110.69,1600.0,82.2392,82.2837,82.1797,82.2317,1600.0
2013-05-22 12:40:00,110.74,110.74,110.64,110.64,1500.0,82.2689,82.2689,82.1946,82.1946,1500.0
2013-05-22 12:45:00,110.64,110.64,110.64,110.64,200.0,82.1946,82.1946,82.1946,82.1946,200.0
2013-05-22 12:50:00,110.6,110.6,110.6,110.6,200.0,82.1649,82.1649,82.1649,82.1649,200.0
2013-05-22 12:55:00,110.64,110.64,110.6,110.64,1300.0,82.1946,82.1946,82.1649,82.1946,1300.0
2013-05-22 13:00:00,110.65,110.65,110.64,110.64,1700.0,82.202,82.202,82.1946,82.1946,1700.0
2013-05-22 13:05:00,110.63,110.63,110.63,110.63,100.0,82.1872,82.1872,82.1872,82.1872,100.0
2013-05-22 13:10:00,110.61,110.65,110.61,110.62,5000.0,82.1723,82.202,82.1723,82.1797,5000.0
2013-05-22 13:15:00,110.62,110.65,110.62,110.64,2900.0,82.1797,82.202,82.1797,82.1946,2900.0
2013-05-22 13:20:00,110.62,110.64,110.62,110.64,1600.0,82.1797,82.1946,82.1797,82.1946,1600.0
2013-05-22 13:25:00,110.64,110.64,110.64,110.64,0.0,82.1946,82.1946,82.1946,82.1946,0.0
2013-05-22 13:30:00,110.65,110.65,110.64,110.64,300.0,82.202,82.202,82.1946,82.1946,300.0
2013-05-22 13:35:00,110.65,110.65,110.64,110.64,300.0,82.202,82.202,82.1946,82.1946,300.0
2013-05-22 13:40:00,110.65,110.65,110.63,110.64,1100.0,82.202,82.202,82.1872,82.1946,1100.0
2013-05-22 13:45:00,110.64,110.64,110.64,110.64,0.0,82.1946,82.1946,82.1946,82.1946,0.0
2013-05-22 13:50:00,110.65,110.65,110.62,110.63,1200.0,82.202,82.202,82.1797,82.1872,1200.0
2013-05-22 13:55:00,110.64,110.64,110.63,110.63,1000.0,82.1946,82.1946,82.1872,82.1872,1000.0
2013-05-22 14:00:00,110.63,110.63,110.63,110.63,800.0,82.1872,82.1872,82.1872,82.1872,800.0
2013-05-22 14:05:00,110.63,110.64,110.63,110.64,500.0,82.1872,82.1946,82.1872,82.1946,500.0
2013-05-22 14:10:00,110.64,110.64,110.63,110.63,300.0,82.1946,82.1946,82.1872,82.1872,300.0
2013-05-22 14:15:00,110.63,110.64,110.63,110.64,300.0,82.1872,82.1946,82.1872,82.1946,300.0
2013-05-22 14:20:00,110.64,110.64,110.64,110.64,200.0,82.1946,82.1946,82.1946,82.1946,200.0
2013-05-22 14:25:00,110.64,110.64,110.64,110.64,300.0,82.1946,82.1946,82.1946,82.1946,300.0
2013-05-22 14:30:00,110.63,110.64,110.63,110.63,400.0,82.1872,82.1946,82.1872,82.1872,400.0
2013-05-22 14:35:00,110.64,110.64,110.64,110.64,100.0,82.1946,82.1946,82.1946,82.1946,100.0
2013-05-22 14:40:00,110.64,110.64,110.57,110.63,6300.0,82.1946,82.1946,82.1426,82.1872,6300.0
2013-05-22 14:45:00,110.62,110.63,110.62,110.63,200.0,82.1797,82.1872,82.1797,82.1872,200.0
2013-05-22 14:50:00,110.64,110.64,110.63,110.63,1500.0,82.1946,82.1946,82.1872,82.1872,1500.0
2013-05-22 14:55:00,110.64,110.64,110.61,110.62,1200.0,82.1946,82.1946,82.1723,82.1797,1200.0
2013-05-22 15:00:00,110.61,110.64,110.61,110.64,1400.0,82.1723,82.1946,82.1723,82.1946,1400.0
2013-05-22 15:05:00,110.64,110.64,110.64,110.64,500.0,82.1946,82.1946,82.1946,82.1946,500.0
2013-05-22 15:10:00,110.64,110.64,110.59,110.63,30600.0,82.1946,82.1946,82.1575,82.1872,30600.0
2013-05-22 15:15:00,110.57,110.57,110.55,110.56,1300.0,82.1426,82.1426,82.1277,82.1352,1300.0
2013-05-22 15:20:00,110.55,110.56,110.54,110.55,2200.0,82.1277,82.1352,82.1203,82.1277,2200.0
2013-05-22 15:25:00,110.55,110.56,110.55,110.56,400.0,82.1277,82.1352,82.1277,82.1352,400.0
2013-05-22 15:30:00,110.55,110.63,110.52,110.62,4300.0,82.1277,82.1872,82.1054,82.1797,4300.0
2013-05-22 15:35:00,110.56,110.62,110.53,110.62,2600.0,82.1352,82.1797,82.1129,82.1797,2600.0
2013-05-22 15:40:00,110.53,110.53,110.53,110.53,2200.0,82.1129,82.1129,82.1129,82.1129,2200.0
2013-05-22 15:45:00,110.56,110.58,110.55,110.55,2300.0,82.1352,82.15,82.1277,82.1277,2300.0
2013-05-22 15:50:00,110.52,110.54,110.51,110.51,6200.0,82.1054,82.1203,82.098,82.098,6200.0
2013-05-22 15:55:00,110.55,110.6,110.5,110.6,5500.0,82.1277,82.1649,82.0906,82.1649,5500.0
2013-05-23 09:30:00,110.79,110.92,110.52,110.52,3400.0,82.306,82.4026,82.1054,82.1054,3400.0
2013-05-23 09:35:00,110.68,110.87,110.65,110.87,2600.0,82.2243,82.3655,82.202,82.3655,2600.0
2013-05-23 09:40:00,110.86,110.9,110.79,110.87,3800.0,82.358,82.3878,82.306,82.3655,3800.0
2013-05-23 09:45:00,110.82,110.87,110.69,110.69,2300.0,82.3283,82.3655,82.2317,82.2317,2300.0
2013-05-23 09:50:00,110.8,110.8,110.8,110.8,700.0,82.3135,82.3135,82.3135,82.3135,700.0
2013-05-23 09:55:00,110.8,110.87,110.77,110.87,2500.0,82.3135,82.3655,82.2912,82.3655,2500.0
2013-05-23 10:00:00,110.79,110.83,110.79,110.83,800.0,82.306,82.3357,82.306,82.3357,800.0
2013-05-23 10:05:00,110.84,110.84,110.84,110.84,100.0,82.3432,82.3432,82.3432,82.3432,100.0
2013-05-23 10:10:00,110.75,110.75,110.75,110.75,200.0,82.2763,82.2763,82.2763,82.2763,200.0
2013-05-23 10:15:00,110.83,110.83,110.82,110.82,600.0,82.3357,82.3357,82.3283,82.3283,600.0
2013-05-23 10:20:00,110.87,110.87,110.87,110.87,200.0,82.3655,82.3655,82.3655,82.3655,200.0
2013-05-23 10:25:00,110.81,110.82,110.79,110.79,1300.0,82.3209,82.3283,82.306,82.306,1300.0
2013-05-23 10:30:00,110.84,110.86,110.77,110.86,900.0,82.3432,82.358,82.2912,82.358,900.0
2013-05-23 10:35:00,110.77,110.84,110.77,110.84,1500.0,82.2912,82.3432,82.2912,82.3432,1500.0
2013-05-23 10:40:00,110.84,110.87,110.72,110.8,6700.0,82.3432,82.3655,82.254,82.3135,6700.0
2013-05-23 10:45:00,110.8,110.8,110.8,110.8,0.0,82.3135,82.3135,82.3135,82.3135,0.0
2013-05-23 10:50:00,110.72,110.8,110.72,110.8,1500.0,82.254,82.3135,82.254,82.3135,1500.0
2013-05-23 10:55:00,110.8,110.81,110.75,110.77,3500.0,82.3135,82.3209,82.2763,82.2912,3500.0
2013-05-23 11:00:00,110.77,110.77,110.77,110.77,0.0,82.2912,82.2912,82.2912,82.2912,0.0
2013-05-23 11:05:00,110.78,110.78,110.77,110.78,2700.0,82.2986,82.2986,82.2912,82.2986,2700.0
2013-05-23 11:10:00,110.71,110.71,110.71,110.71,100.0,82.2466,82.2466,82.2466,82.2466,100.0
2013-05-23 11:15:00,110.77,110.77,110.77,110.77,100.0,82.2912,82.2912,82.2912,82.2912,100.0
2013-05-23 11:20:00,110.77,110.77,110.77,110.77,0.0,82.2912,82.2912,82.2912,82.2912,0.0
2013-05-23 11:25:00,110.77,110.77,110.77,110.77,100.0,82.2912,82.2912,82.2912,82.2912,100.0
2013-05-23 11:30:00,110.77,110.77,110.77,110.77,300.0,82.2912,82.2912,82.2912,82.2912,300.0
2013-05-23 11:35:00,110.73,110.73,110.73,110.73,2000.0,82.2615,82.2615,82.2615,82.2615,2000.0
2013-05-23 11:40:00,110.79,110.79,110.78,110.78,800.0,82.306,82.306,82.2986,82.2986,800.0
2013-05-23 11:45:00,110.79,110.79,110.79,110.79,300.0,82.306,82.306,82.306,82.306,300.0
2013-05-23 11:50:00,110.79,110.79,110.79,110.79,0.0,82.306,82.306,82.306,82.306,0.0
2013-05-23 11:55:00,110.79,110.79,110.79,110.79,200.0,82.306,82.306,82.306,82.306,200.0
2013-05-23 12:00:00,110.79,110.79,110.71,110.71,300.0,82.306,82.306,82.2466,82.2466,300.0
2013-05-23 12:05:00,110.71,110.75,110.71,110.75,3700.0,82.2466,82.2763,82.2466,82.2763,3700.0
2013-05-23 12:10:00,110.78,110.78,110.7,110.78,2000.0,82.2986,82.2986,82.2392,82.2986,2000.0
2013-05-23 12:15:00,110.71,110.73,110.7,110.7,600.0,82.2466,82.2615,82.2392,82.2392,600.0
2013-05-23 12:20:00,110.72,110.74,110.62,110.62,1500.0,82.254,82.2689,82.1797,82.1797,1500.0
2013-05-23 12:25:00,110.63,110.7,110.63,110.7,1800.0,82.1872,82.2392,82.1872,82.2392,1800.0
2013-05-23 12:30:00,110.6,110.69,110.6,110.69,3800.0,82.1649,82.2317,82.1649,82.2317,3800.0
2013-05-23 12:35:00,110.69,110.69,110.6,110.6,4400.0,82.2317,82.2317,82.1649,82.1649,4400.0
2013-05-23 12:40:00,110.61,110.61,110.61,110.61,200.0,82.1723,82.1723,82.1723,82.1723,200.0
2013-05-23 12:45:00,110.65,110.65,110.6,110.6,400.0,82.202,82.202,82.1649,82.1649,400.0
2013-05-23 12:50:00,110.61,110.61,110.61,110.61,100.0,82.1723,82.1723,82.1723,82.1723,100.0
2013-05-23 12:55:00,110.66,110.71,110.66,110.71,1700.0,82.2095,82.2466,82.2095,82.2466,1700.0
2013-05-23 13:00:00,110.71,110.71,110.67,110.67,2300.0,82.2466,82.2466,82.2169,82.2169,2300.0
2013-05-23 13:05:00,110.67,110.67,110.67,110.67,0.0,82.2169,82.2169,82.2169,82.2169,0.0
2013-05-23 13:10:00,110.72,110.72,110.7,110.7,300.0,82.254,82.254,82.2392,82.2392,300.0
2013-05-23 13:15:00,110.7,110.71,110.69,110.71,700.0,82.2392,82.2466,82.2317,82.2466,700.0
2013-05-23 13:20:00,110.69,110.72,110.69,110.7,2700.0,82.2317,82.254,82.2317,82.2392,2700.0
2013-05-23 13:25:00,110.72,110.72,110.71,110.72,300.0,82.254,82.254,82.2466,82.254,300.0
2013-05-23 13:30:00,110.7,110.7,110.69,110.69,500.0,82.2392,82.2392,82.2317,82.2317,500.0
2013-05-23 13:35:00,110.69,110.7,110.69,110.7,500.0,82.2317,82.2392,82.2317,82.2392,500.0
2013-05-23 13:40:00,110.7,110.7,110.7,110.7,0.0,82.2392,82.2392,82.2392,82.2392,0.0
2013-05-23 13:45:00,110.71,110.71,110.71,110.71,100.0,82.2466,82.2466,82.2466,82.2466,100.0
2013-05-23 13:50:00,110.7,110.71,110.63,110.63,1000.0,82.2392,82.2466,82.1872,82.1872,1000.0
2013-05-23 13:55:00,110.62,110.62,110.62,110.62,100.0,82.1797,82.1797,82.1797,82.1797,100.0
2013-05-23 14:00:00,110.61,110.69,110.61,110.63,2000.0,82.1723,82.2317,82.1723,82.1872,2000.0
2013-05-23 14:05:00,110.67,110.68,110.67,110.68,800.0,82.2169,82.2243,82.2169,82.2243,800.0
2013-05-23 14:10:00,110.67,110.67,110.67,110.67,100.0,82.2169,82.2169,82.2169,82.2169,100.0
2013-05-23 14:15:00,110.68,110.68,110.63,110.63,1500.0,82.2243,82.2243,82.1872,82.1872,1500.0
2013-05-23 14:20:00,110.64,110.67,110.64,110.67,2500.0,82.1946,82.2169,82.1946,82.2169,2500.0
2013-05-23 14:25:00,110.66,110.68,110.65,110.68,600.0,82.2095,82.2243,82.202,82.2243,600.0
2013-05-23 14:30:00,110.65,110.66,110.65,110.66,300.0,82.202,82.2095,82.202,82.2095,300.0
2013-05-23 14:35:00,110.66,110.68,110.65,110.65,800.0,82.2095,82.2243,82.202,82.202,800.0
2013-05-23 14:40:00,110.65,110.65,110.65,110.65,300.0,82.202,82.202,82.202,82.202,300.0
2013-05-23 14:45:00,110.68,110.68,110.65,110.65,1000.0,82.2243,82.2243,82.202,82.202,1000.0
2013-05-23 14:50:00,110.67,110.69,110.61,110.66,2500.0,82.2169,82.2317,82.1723,82.2095,2500.0
2013-05-23 14:55:00,110.61,110.7,110.61,110.7,2500.0,82.1723,82.2392,82.1723,82.2392,2500.0
2013-05-23 15:00:00,110.66,110.7,110.66,110.7,1000.0,82.2095,82.2392,82.2095,82.2392,1000.0
2013-05-23 15:05:00,110.7,110.7,110.7,110.7,0.0,82.2392,82.2392,82.2392,82.2392,0.0
2013-05-23 15:10:00,110.67,110.67,110.58,110.6,4500.0,82.2169,82.2169,82.15,82.1649,4500.0
2013-05-23 15:15:00,110.61,110.61,110.6,110.61,1100.0,82.1723,82.1723,82.1649,82.1723,1100.0
2013-05-23 15:20:00,110.61,110.61,110.58,110.6,1800.0,82.1723,82.1723,82.15,82.1649,1800.0
2013-05-23 15:25:00,110.55,110.55,110.55,110.55,200.0,82.1277,82.1277,82.1277,82.1277,200.0
2013-05-23 15:30:00,110.54,110.58,110.5,110.58,10400.0,82.1203,82.15,82.0906,82.15,10400.0
2013-05-23 15:35:00,110.58,110.58,110.58,110.58,100.0,82.15,82.15,82.15,82.15,100.0
2013-05-23 15:40:00,110.55,110.63,110.55,110.63,500.0,82.1277,82.1872,82.1277,82.1872,500.0
2013-05-23 15:45:00,110.63,110.63,110.59,110.59,200.0,82.1872,82.1872,82.1575,82.1575,200.0
2013-05-23 15:50:00,110.64,110.73,110.64,110.71,6000.0,82.1946,82.2615,82.1946,82.2466,6000.0
2013-05-23 15:55:00,110.71,110.73,110.71,110.71,3200.0,82.2466,82.2615,82.2466,82.2466,3200.0
2013-05-24 09:30:00,110.61,110.61,110.61,110.61,7100.0,82.1723,82.1723,82.1723,82.1723,7100.0
2013-05-24 09:35:00,110.6,110.66,110.51,110.58,2900.0,82.1649,82.2095,82.098,82.15,2900.0
2013-05-24 09:40:00,110.58,110.58,110.58,110.58,300.0,82.15,82.15,82.15,82.15,300.0
2013-05-24 09:45:00,110.66,110.66,110.64,110.64,600.0,82.2095,82.2095,82.1946,82.1946,600.0
2013-05-24 09:50:00,110.63,110.66,110.62,110.66,1000.0,82.1872,82.2095,82.1797,82.2095,1000.0
2013-05-24 09:55:00,110.64,110.64,110.56,110.64,1300.0,82.1946,82.1946,82.1352,82.1946,1300.0
2013-05-24 10:00:00,110.62,110.65,110.62,110.65,300.0,82.1797,82.202,82.1797,82.202,300.0
2013-05-24 10:05:00,110.65,110.65,110.6,110.65,300.0,82.202,82.202,82.1649,82.202,300.0
2013-05-24 10:10:00,110.65,110.68,110.65,110.68,900.0,82.202,82.2243,82.202,82.2243,900.0
2013-05-24 10:15:00,110.68,110.7,110.65,110.7,1000.0,82.2243,82.2392,82.202,82.2392,1000.0
2013-05-24 10:20:00,110.71,110.71,110.62,110.62,1000.0,82.2466,82.2466,82.1797,82.1797,1000.0
2013-05-24 10:25:00,110.67,110.67,110.67,110.67,100.0,82.2169,82.2169,82.2169,82.2169,100.0
2013-05-24 10:30:00,110.7,110.7,110.62,110.62,800.0,82.2392,82.2392,82.1797,82.1797,800.0
2013-05-24 10:35:00,110.6,110.65,110.6,110.62,1800.0,82.1649,82.202,82.1649,82.1797,1800.0
2013-05-24 10:40:00,110.58,110.58,110.58,110.58,300.0,82.15,82.15,82.15,82.15,300.0
2013-05-24 10:45:00,110.65,110.65,110.63,110.63,1000.0,82.202,82.202,82.1872,82.1872,1000.0
2013-05-24 10:50:00,110.65,110.65,110.57,110.57,600.0,82.202,82.202,82.1426,82.1426,600.0
2013-05-24 10:55:00,110.65,110.65,110.65,110.65,300.0,82.202,82.202,82.202,82.202,300.0
2013-05-24 11:00:00,110.65,110.69,110.64,110.69,800.0,82.202,82.2317,82.1946,82.2317,800.0
2013-05-24 11:05:00,110.69,110.69,110.55,110.55,3200.0,82.2317,82.2317,82.1277,82.1277,3200.0
2013-05-24 11:10:00,110.54,110.54,110.51,110.51,3800.0,82.1203,82.1203,82.098,82.098,3800.0
2013-05-24 11:15:00,110.6,110.6,110.56,110.56,400.0,82.1649,82.1649,82.1352,82.1352,400.0
2013-05-24 11:20:00,110.56,110.56,110.56,110.56,0.0,82.1352,82.1352,82.1352,82.1352,0.0
2013-05-24 11:25:00,110.59,110.65,110.58,110.65,500.0,82.1575,82.202,82.15,82.202,500.0
2013-05-24 11:30:00,110.65,110.65,110.65,110.65,0.0,82.202,82.202,82.202,82.202,0.0
2013-05-24 11:35:00,110.55,110.55,110.55,110.55,200.0,82.1277,82.1277,82.1277,82.1277,200.0
2013-05-24 11:40:00,110.56,110.56,110.56,110.56,200.0,82.1352,82.1352,82.1352,82.1352,200.0
2013-05-24 11:45:00,110.64,110.64,110.57,110.57,2000.0,82.1946,82.1946,82.1426,82.1426,2000.0
2013-05-24 11:50:00,110.57,110.57,110.57,110.57,0.0,82.1426,82.1426,82.1426,82.1426,0.0
2013-05-24 11:55:00,110.57,110.57,110.57,110.57,0.0,82.1426,82.1426,82.1426,82.1426,0.0
2013-05-24 12:00:00,110.62,110.64,110.58,110.58,400.0,82.1797,82.1946,82.15,82.15,400.0
2013-05-24 12:05:00,110.57,110.64,110.57,110.64,400.0,82.1426,82.1946,82.1426,82.1946,400.0
2013-05-24 12:10:00,110.64,110.64,110.64,110.64,0.0,82.1946,82.1946,82.1946,82.1946,0.0
2013-05-24 12:15:00,110.64,110.68,110.63,110.67,1200.0,82.1946,82.2243,82.1872,82.2169,1200.0
2013-05-24 12:20:00,110.66,110.69,110.65,110.65,2900.0,82.2095,82.2317,82.202,82.202,2900.0
2013-05-24 12:25:00,110.66,110.68,110.65,110.65,2300.0,82.2095,82.2243,82.202,82.202,2300.0
2013-05-24 12:30:00,110.66,110.66,110.66,110.66,300.0,82.2095,82.2095,82.2095,82.2095,300.0
2013-05-24 12:35:00,110.66,110.66,110.66,110.66,0.0,82.2095,82.2095,82.2095,82.2095,0.0
2013-05-24 12:40:00,110.61,110.68,110.61,110.68,36800.0,82.1723,82.2243,82.1723,82.2243,36800.0
2013-05-24 12:45:00,110.61,110.64,110.61,110.64,400.0,82.1723,82.1946,82.1723,82.1946,400.0
2013-05-24 12:50:00,110.68,110.68,110.66,110.66,200.0,82.2243,82.2243,82.2095,82.2095,200.0
2013-05-24 12:55:00,110.66,110.66,110.66,110.66,0.0,82.2095,82.2095,82.2095,82.2095,0.0
2013-05-24 13:00:00,110.68,110.68,110.65,110.68,1000.0,82.2243,82.2243,82.202,82.2243,1000.0
2013-05-24 13:05:00,110.68,110.68,110.68,110.68,0.0,82.2243,82.2243,82.2243,82.2243,0.0
2013-05-24 13:10:00,110.68,110.69,110.67,110.69,600.0,82.2243,82.2317,82.2169,82.2317,600.0
2013-05-24 13:15:00,110.69,110.69,110.64,110.64,1000.0,82.2317,82.2317,82.1946,82.1946,1000.0
2013-05-24 13:20:00,110.69,110.7,110.61,110.61,4700.0,82.2317,82.2392,82.1723,82.1723,4700.0
2013-05-24 13:25:00,110.69,110.69,110.69,110.69,100.0,82.2317,82.2317,82.2317,82.2317,100.0
2013-05-24 13:30:00,110.68,110.69,110.68,110.69,1400.0,82.2243,82.2317,82.2243,82.2317,1400.0
2013-05-24 13:35:00,110.69,110.69,110.69,110.69,0.0,82.2317,82.2317,82.2317,82.2317,0.0
2013-05-24 13:40:00,110.7,110.7,110.7,110.7,200.0,82.2392,82.2392,82.2392,82.2392,200.0
2013-05-24 13:45:00,110.62,110.63,110.62,110.63,200.0,82.1797,82.1872,82.1797,82.1872,200.0
2013-05-24 13:50:00,110.7,110.7,110.6,110.6,400.0,82.2392,82.2392,82.1649,82.1649,400.0
2013-05-24 13:55:00,110.69,110.69,110.69,110.69,200.0,82.2317,82.2317,82.2317,82.2317,200.0
2013-05-24 14:00:00,110.6,110.66,110.6,110.66,2100.0,82.1649,82.2095,82.1649,82.2095,2100.0
2013-05-24 14:05:00,110.68,110.68,110.6,110.68,1900.0,82.2243,82.2243,82.1649,82.2243,1900.0
2013-05-24 14:10:00,110.6,110.7,110.6,110.7,800.0,82.1649,82.2392,82.1649,82.2392,800.0
2013-05-24 14:15:00,110.69,110.69,110.68,110.69,600.0,82.2317,82.2317,82.2243,82.2317,600.0
2013-05-24 14:20:00,110.66,110.69,110.66,110.69,700.0,82.2095,82.2317,82.2095,82.2317,700.0
2013-05-24 14:25:00,110.6,110.67,110.6,110.61,1400.0,82.1649,82.2169,82.1649,82.1723,1400.0
2013-05-24 14:30:00,110.61,110.61,110.6,110.6,200.0,82.1723,82.1723,82.1649,82.1649,200.0
2013-05-24 14:35:00,110.7,110.7,110.61,110.61,1000.0,82.2392,82.2392,82.1723,82.1723,1000.0
2013-05-24 14:40:00,110.62,110.62,110.6,110.62,500.0,82.1797,82.1797,82.1649,82.1797,500.0
2013-05-24 14:45:00,110.63,110.63,110.63,110.63,1400.0,82.1872,82.1872,82.1872,82.1872,1400.0
2013-05-24 14:50:00,110.68,110.68,110.64,110.64,700.0,82.2243,82.2243,82.1946,82.1946,700.0
2013-05-24 14:55:00,110.63,110.65,110.63,110.65,500.0,82.1872,82.202,82.1872,82.202,500.0
2013-05-24 15:00:00,110.68,110.68,110.68,110.68,100.0,82.2243,82.2243,82.2243,82.2243,100.0
2013-05-24 15:05:00,110.65,110.65,110.63,110.63,500.0,82.202,82.202,82.1872,82.1872,500.0
2013-05-24 15:10:00,110.66,110.66,110.6,110.62,400.0,82.2095,82.2095,82.1649,82.1797,400.0
2013-05-24 15:15:00,110.64,110.64,110.64,110.64,100.0,82.1946,82.1946,82.1946,82.1946,100.0
2013-05-24 15:20:00,110.68,110.68,110.68,110.68,200.0,82.2243,82.2243,82.2243,82.2243,200.0
2013-05-24 15:25:00,110.68,110.68,110.61,110.66,1200.0,82.2243,82.2243,82.1723,82.2095,1200.0
2013-05-24 15:30:00,110.67,110.68,110.61,110.61,400.0,82.2169,82.2243,82.1723,82.1723,400.0
2013-05-24 15:35:00,110.67,110.67,110.67,110.67,100.0,82.2169,82.2169,82.2169,82.2169,100.0
2013-05-24 15:40:00,110.64,110.64,110.62,110.62,1200.0,82.1946,82.1946,82.1797,82.1797,1200.0
2013-05-24 15:45:00,110.62,110.62,110.59,110.59,900.0,82.1797,82.1797,82.1575,82.1575,900.0
2013-05-24 15:50:00,110.7,110.7,110.67,110.67,300.0,82.2392,82.2392,82.2169,82.2169,300.0
2013-05-24 15:55:00,110.64,110.72,110.64,110.7,4200.0,82.1946,82.254,82.1946,82.2392,4200.0
2013-05-28 09:30:00,110.66,110.66,110.59,110.59,1000.0,82.2095,82.2095,82.1575,82.1575,1000.0
2013-05-28 09:35:00,110.56,110.56,110.56,110.56,1000.0,82.1352,82.1352,82.1352,82.1352,1000.0
2013-05-28 09:40:00,110.67,110.67,110.56,110.56,600.0,82.2169,82.2169,82.1352,82.1352,600.0
2013-05-28 09:45:00,110.59,110.59,110.58,110.59,1300.0,82.1575,82.1575,82.15,82.1575,1300.0
2013-05-28 09:50:00,110.59,110.66,110.59,110.66,200.0,82.1575,82.2095,82.1575,82.2095,200.0
2013-05-28 09:55:00,110.58,110.58,110.57,110.57,700.0,82.15,82.15,82.1426,82.1426,700.0
2013-05-28 10:00:00,110.58,110.62,110.58,110.6,400.0,82.15,82.1797,82.15,82.1649,400.0
2013-05-28 10:05:00,110.57,110.6,110.57,110.6,300.0,82.1426,82.1649,82.1426,82.1649,300.0
2013-05-28 10:10:00,110.56,110.57,110.56,110.57,800.0,82.1352,82.1426,82.1352,82.1426,800.0
2013-05-28 10:15:00,110.62,110.62,110.56,110.57,2200.0,82.1797,82.1797,82.1352,82.1426,2200.0
2013-05-28 10:20:00,110.55,110.56,110.51,110.54,800.0,82.1277,82.1352,82.098,82.1203,800.0
2013-05-28 10:25:00,110.54,110.54,110.52,110.52,300.0,82.1203,82.1203,82.1054,82.1054,300.0
2013-05-28 10:30:00,110.52,110.52,110.45,110.45,41800.0,82.1054,82.1054,82.0534,82.0534,41800.0
2013-05-28 10:35:00,110.49,110.49,110.49,110.49,100.0,82.0832,82.0832,82.0832,82.0832,100.0
2013-05-28 10:40:00,110.49,110.49,110.49,110.49,0.0,82.0832,82.0832,82.0832,82.0832,0.0
2013-05-28 10:45:00,110.48,110.48,110.35,110.46,9900.0,82.0757,82.0757,81.9792,82.0609,9900.0
2013-05-28 10:50:00,110.35,110.45,110.35,110.45,1500.0,81.9792,82.0534,81.9792,82.0534,1500.0
2013-05-28 10:55:00,110.41,110.41,110.37,110.37,1800.0,82.0237,82.0237,81.994,81.994,1800.0
2013-05-28 11:00:00,110.32,110.34,110.32,110.34,300.0,81.9569,81.9717,81.9569,81.9717,300.0
2013-05-28 11:05:00,110.32,110.34,110.32,110.33,1400.0,81.9569,81.9717,81.9569,81.9643,1400.0
2013-05-28 11:10:00,110.35,110.35,110.35,110.35,1200.0,81.9792,81.9792,81.9792,81.9792,1200.0
2013-05-28 11:15:00,110.35,110.35,110.35,110.35,200.0,81.9792,81.9792,81.9792,81.9792,200.0
2013-05-28 11:20:00,110.31,110.31,110.31,110.31,100.0,81.9494,81.9494,81.9494,81.9494,100.0
2013-05-28 11:25:00,110.33,110.33,110.31,110.31,1100.0,81.9643,81.9643,81.9494,81.9494,1100.0
2013-05-28 11:30:00,110.31,110.33,110.31,110.33,300.0,81.9494,81.9643,81.9494,81.9643,300.0
2013-05-28 11:35:00,110.33,110.33,110.33,110.33,200.0,81.9643,81.9643,81.9643,81.9643,200.0
2013-05-28 11:40:00,110.32,110.32,110.31,110.31,700.0,81.9569,81.9569,81.9494,81.9494,700.0
2013-05-28 11:45:00,110.31,110.31,110.31,110.31,0.0,81.9494,81.9494,81.9494,81.9494,0.0
2013-05-28 11:50:00,110.34,110.34,110.34,110.34,100.0,81.9717,81.9717,81.9717,81.9717,100.0
2013-05-28 11:55:00,110.35,110.35,110.35,110.35,800.0,81.9792,81.9792,81.9792,81.9792,800.0
2013-05-28 12:00:00,110.35,110.35,110.32,110.32,1000.0,81.9792,81.9792,81.9569,81.9569,1000.0
2013-05-28 12:05:00,110.31,110.34,110.31,110.34,700.0,81.9494,81.9717,81.9494,81.9717,700.0
2013-05-28 12:10:00,110.35,110.35,110.34,110.34,2100.0,81.9792,81.9792,81.9717,81.9717,2100.0
2013-05-28 12:15:00,110.34,110.35,110.34,110.34,400.0,81.9717,81.9792,81.9717,81.9717,400.0
2013-05-28 12:20:00,110.34,110.34,110.34,110.34,0.0,81.9717,81.9717,81.9717,81.9717,0.0
2013-05-28 12:25:00,110.34,110.34,110.34,110.34,900.0,81.9717,81.9717,81.9717,81.9717,900.0
2013-05-28 12:30:00,110.33,110.33,110.31,110.31,400.0,81.9643,81.9643,81.9494,81.9494,400.0
2013-05-28 12:35:00,110.34,110.4,110.33,110.38,4300.0,81.9717,82.0163,81.9643,82.0014,4300.0
2013-05-28 12:40:00,110.36,110.39,110.33,110.36,3100.0,81.9866,82.0089,81.9643,81.9866,3100.0
2013-05-28 12:45:00,110.33,110.33,110.31,110.31,500.0,81.9643,81.9643,81.9494,81.9494,500.0
2013-05-28 12:50:00,110.4,110.4,110.4,110.4,100.0,82.0163,82.0163,82.0163,82.0163,100.0
2013-05-28 12:55:00,110.37,110.37,110.37,110.37,600.0,81.994,81.994,81.994,81.994,600.0
2013-05-28 13:00:00,110.4,110.4,110.32,110.32,2700.0,82.0163,82.0163,81.9569,81.9569,2700.0
2013-05-28 13:05:00,110.38,110.38,110.28,110.38,5200.0,82.0014,82.0014,81.9272,82.0014,5200.0
2013-05-28 13:10:00,110.36,110.36,110.22,110.22,3600.0,81.9866,81.9866,81.8826,81.8826,3600.0
2013-05-28 13:15:00,110.23,110.32,110.23,110.26,2100.0,81.89,81.9569,81.89,81.9123,2100.0
2013-05-28 13:20:00,110.32,110.32,110.23,110.23,1000.0,81.9569,81.9569,81.89,81.89,1000.0
2013-05-28 13:25:00,110.23,110.23,110.23,110.23,2500.0,81.89,81.89,81.89,81.89,2500.0
2013-05-28 13:30:00,110.23,110.23,110.23,110.23,200.0,81.89,81.89,81.89,81.89,200.0
2013-05-28 13:35:00,110.23,110.23,110.17,110.18,16500.0,81.89,81.89,81.8454,81.8529,16500.0
2013-05-28 13:40:00,110.16,110.22,110.16,110.16,400.0,81.838,81.8826,81.838,81.838,400.0
2013-05-28 13:45:00,110.21,110.21,110.19,110.19,1500.0,81.8751,81.8751,81.8603,81.8603,1500.0
2013-05-28 13:50:00,110.19,110.19,110.19,110.19,200.0,81.8603,81.8603,81.8603,81.8603,200.0
2013-05-28 13:55:00,110.19,110.19,110.12,110.13,2700.0,81.8603,81.8603,81.8083,81.8157,2700.0
2013-05-28 14:00:00,110.13,110.13,110.1,110.1,1900.0,81.8157,81.8157,81.7934,81.7934,1900.0
2013-05-28 14:05:00,110.1,110.1,110.05,110.07,2400.0,81.7934,81.7934,81.7563,81.7711,2400.0
2013-05-28 14:10:00,110.05,110.13,110.02,110.13,5700.0,81.7563,81.8157,81.734,81.8157,5700.0
2013-05-28 14:15:00,110.13,110.13,110.02,110.02,2200.0,81.8157,81.8157,81.734,81.734,2200.0
2013-05-28 14:20:00,110.02,110.09,110.01,110.01,5400.0,81.734,81.786,81.7266,81.7266,5400.0
2013-05-28 14:25:00,110.02,110.02,109.92,109.92,7200.0,81.734,81.734,81.6597,81.6597,7200.0
2013-05-28 14:30:00,109.94,109.96,109.94,109.96,1100.0,81.6746,81.6894,81.6746,81.6894,1100.0
2013-05-28 14:35:00,109.93,109.96,109.92,109.92,1600.0,81.6671,81.6894,81.6597,81.6597,1600.0
2013-05-28 14:40:00,109.97,109.97,109.92,109.94,6100.0,81.6969,81.6969,81.6597,81.6746,6100.0
2013-05-28 14:45:00,109.92,109.94,109.87,109.88,13000.0,81.6597,81.6746,81.6226,81.63,13000.0
2013-05-28 14:50:00,109.87,109.89,109.87,109.89,7500.0,81.6226,81.6374,81.6226,81.6374,7500.0
2013-05-28 14:55:00,109.92,109.92,109.87,109.91,2600.0,81.6597,81.6597,81.6226,81.6523,2600.0
2013-05-28 15:00:00,109.9,109.91,109.88,109.88,1200.0,81.6448,81.6523,81.63,81.63,1200.0
2013-05-28 15:05:00,109.87,109.89,109.86,109.86,2600.0,81.6226,81.6374,81.6151,81.6151,2600.0
2013-05-28 15:10:00,109.88,109.88,109.86,109.87,7200.0,81.63,81.63,81.6151,81.6226,7200.0
2013-05-28 15:15:00,109.86,109.88,109.79,109.79,11500.0,81.6151,81.63,81.5631,81.5631,11500.0
2013-05-28 15:20:00,109.8,109.83,109.77,109.78,8200.0,81.5706,81.5928,81.5483,81.5557,8200.0
2013-05-28 15:25:00,109.76,109.79,109.74,109.75,10200.0,81.5408,81.5631,81.526,81.5334,10200.0
2013-05-28 15:30:00,109.78,109.78,109.72,109.72,9300.0,81.5557,81.5557,81.5111,81.5111,9300.0
2013-05-28 15:35:00,109.72,109.75,109.7,109.7,4700.0,81.5111,81.5334,81.4963,81.4963,4700.0
2013-05-28 15:40:00,109.74,109.74,109.7,109.7,6500.0,81.526,81.526,81.4963,81.4963,6500.0
2013-05-28 15:45:00,109.7,109.74,109.69,109.7,9000.0,81.4963,81.526,81.4888,81.4963,9000.0
2013-05-28 15:50:00,109.7,109.7,109.66,109.68,7600.0,81.4963,81.4963,81.4666,81.4814,7600.0
2013-05-28 15:55:00,109.66,109.68,109.61,109.61,22400.0,81.4666,81.4814,81.4294,81.4294,22400.0
2013-05-29 09:30:00,109.6,109.69,109.58,109.59,14500.0,81.422,81.4888,81.4071,81.4146,14500.0
2013-05-29 09:35:00,109.6,109.61,109.3,109.3,9200.0,81.422,81.4294,81.1991,81.1991,9200.0
2013-05-29 09:40:00,109.29,109.39,109.26,109.31,22300.0,81.1917,81.266,81.1694,81.2065,22300.0
2013-05-29 09:45:00,109.28,109.4,109.27,109.4,1900.0,81.1843,81.2734,81.1768,81.2734,1900.0
2013-05-29 09:50:00,109.31,109.38,109.27,109.27,7100.0,81.2065,81.2585,81.1768,81.1768,7100.0
2013-05-29 09:55:00,109.27,109.34,109.27,109.27,1500.0,81.1768,81.2288,81.1768,81.1768,1500.0
2013-05-29 10:00:00,109.27,109.27,109.26,109.26,500.0,81.1768,81.1768,81.1694,81.1694,500.0
2013-05-29 10:05:00,109.31,109.31,109.25,109.29,2800.0,81.2065,81.2065,81.162,81.1917,2800.0
2013-05-29 10:10:00,109.3,109.3,109.25,109.25,5800.0,81.1991,81.1991,81.162,81.162,5800.0
2013-05-29 10:15:00,109.25,109.25,109.13,109.13,7300.0,81.162,81.162,81.0728,81.0728,7300.0
2013-05-29 10:20:00,109.13,109.22,109.13,109.21,2700.0,81.0728,81.1397,81.0728,81.1322,2700.0
2013-05-29 10:25:00,109.22,109.24,109.19,109.19,6800.0,81.1397,81.1545,81.1174,81.1174,6800.0
2013-05-29 10:30:00,109.21,109.22,109.16,109.22,2300.0,81.1322,81.1397,81.0951,81.1397,2300.0
2013-05-29 10:35:00,109.24,109.33,109.21,109.33,8000.0,81.1545,81.2214,81.1322,81.2214,8000.0
2013-05-29 10:40:00,109.28,109.28,109.18,109.19,1100.0,81.1843,81.1843,81.11,81.1174,1100.0
2013-05-29 10:45:00,109.19,109.19,109.17,109.17,500.0,81.1174,81.1174,81.1025,81.1025,500.0
2013-05-29 10:50:00,109.17,109.2,109.16,109.17,1000.0,81.1025,81.1248,81.0951,81.1025,1000.0
2013-05-29 10:55:00,109.18,109.2,109.16,109.2,15700.0,81.11,81.1248,81.0951,81.1248,15700.0
2013-05-29 11:00:00,109.2,109.2,109.16,109.17,3900.0,81.1248,81.1248,81.0951,81.1025,3900.0
2013-05-29 11:05:00,109.17,109.18,109.17,109.18,4100.0,81.1025,81.11,81.1025,81.11,4100.0
2013-05-29 11:10:00,109.17,109.18,109.12,109.12,7000.0,81.1025,81.11,81.0654,81.0654,7000.0
2013-05-29 11:15:00,109.13,109.14,109.13,109.14,300.0,81.0728,81.0802,81.0728,81.0802,300.0
2013-05-29 11:20:00,109.13,109.18,109.13,109.14,2200.0,81.0728,81.11,81.0728,81.0802,2200.0
2013-05-29 11:25:00,109.17,109.18,109.14,109.18,800.0,81.1025,81.11,81.0802,81.11,800.0
2013-05-29 11:30:00,109.16,109.18,109.16,109.18,400.0,81.0951,81.11,81.0951,81.11,400.0
2013-05-29 11:35:00,109.15,109.16,109.14,109.14,1100.0,81.0877,81.0951,81.0802,81.0802,1100.0
2013-05-29 11:40:00,109.16,109.16,109.14,109.16,4700.0,81.0951,81.0951,81.0802,81.0951,4700.0
2013-05-29 11:45:00,109.17,109.17,109.12,109.12,4100.0,81.1025,81.1025,81.0654,81.0654,4100.0
2013-05-29 11:50:00,109.14,109.14,109.12,109.12,1700.0,81.0802,81.0802,81.0654,81.0654,1700.0
2013-05-29 11:55:00,109.12,109.14,109.12,109.12,500.0,81.0654,81.0802,81.0654,81.0654,500.0
2013-05-29 12:00:00,109.14,109.16,109.14,109.16,800.0,81.0802,81.0951,81.0802,81.0951,800.0
2013-05-29 12:05:00,109.14,109.16,109.13,109.13,1800.0,81.0802,81.0951,81.0728,81.0728,1800.0
2013-05-29 12:10:00,109.16,109.16,109.13,109.13,4100.0,81.0951,81.0951,81.0728,81.0728,4100.0
2013-05-29 12:15:00,109.16,109.18,109.13,109.14,2200.0,81.0951,81.11,81.0728,81.0802,2200.0
2013-05-29 12:20:00,109.18,109.18,109.15,109.15,400.0,81.11,81.11,81.0877,81.0877,400.0
2013-05-29 12:25:00,109.15,109.15,109.15,109.15,0.0,81.0877,81.0877,81.0877,81.0877,0.0
2013-05-29 12:30:00,109.17,109.2,109.16,109.16,4700.0,81.1025,81.1248,81.0951,81.0951,4700.0
2013-05-29 12:35:00,109.16,109.18,109.16,109.17,900.0,81.0951,81.11,81.0951,81.1025,900.0
2013-05-29 12:40:00,109.16,109.16,109.15,109.15,8600.0,81.0951,81.0951,81.0877,81.0877,8600.0
2013-05-29 12:45:00,109.15,109.18,109.15,109.15,2900.0,81.0877,81.11,81.0877,81.0877,2900.0
2013-05-29 12:50:00,109.16,109.16,109.15,109.15,5600.0,81.0951,81.0951,81.0877,81.0877,5600.0
2013-05-29 12:55:00,109.16,109.16,109.15,109.15,9600.0,81.0951,81.0951,81.0877,81.0877,9600.0
2013-05-29 13:00:00,109.16,109.2,109.15,109.16,5700.0,81.0951,81.1248,81.0877,81.0951,5700.0
2013-05-29 13:05:00,109.16,109.19,109.16,109.17,1900.0,81.0951,81.1174,81.0951,81.1025,1900.0
2013-05-29 13:10:00,109.17,109.17,109.17,109.17,1800.0,81.1025,81.1025,81.1025,81.1025,1800.0
2013-05-29 13:15:00,109.16,109.16,109.16,109.16,600.0,81.0951,81.0951,81.0951,81.0951,600.0
2013-05-29 13:20:00,109.15,109.15,109.15,109.15,600.0,81.0877,81.0877,81.0877,81.0877,600.0
2013-05-29 13:25:00,109.15,109.17,109.15,109.17,4900.0,81.0877,81.1025,81.0877,81.1025,4900.0
2013-05-29 13:30:00,109.15,109.17,109.15,109.17,700.0,81.0877,81.1025,81.0877,81.1025,700.0
2013-05-29 13:35:00,109.15,109.17,109.15,109.15,300.0,81.0877,81.1025,81.0877,81.0877,300.0
2013-05-29 13:40:00,109.15,109.17,109.15,109.15,900.0,81.0877,81.1025,81.0877,81.0877,900.0
2013-05-29 13:45:00,109.15,109.16,109.15,109.16,2000.0,81.0877,81.0951,81.0877,81.0951,2000.0
2013-05-29 13:50:00,109.17,109.17,109.15,109.16,1900.0,81.1025,81.1025,81.0877,81.0951,1900.0
2013-05-29 13:55:00,109.15,109.18,109.15,109.18,400.0,81.0877,81.11,81.0877,81.11,400.0
2013-05-29 14:00:00,109.18,109.18,109.15,109.15,1600.0,81.11,81.11,81.0877,81.0877,1600.0
2013-05-29 14:05:00,109.15,109.18,109.15,109.15,1600.0,81.0877,81.11,81.0877,81.0877,1600.0
2013-05-29 14:10:00,109.15,109.18,109.15,109.18,1300.0,81.0877,81.11,81.0877,81.11,1300.0
2013-05-29 14:15:00,109.17,109.17,109.15,109.16,4500.0,81.1025,81.1025,81.0877,81.0951,4500.0
2013-05-29 14:20:00,109.17,109.17,109.15,109.16,2200.0,81.1025,81.1025,81.0877,81.0951,2200.0
2013-05-29 14:25:00,109.16,109.16,109.15,109.16,4700.0,81.0951,81.0951,81.0877,81.0951,4700.0
2013-05-29 14:30:00,109.15,109.16,109.15,109.15,2700.0,81.0877,81.0951,81.0877,81.0877,2700.0
2013-05-29 14:35:00,109.16,109.16,109.15,109.15,3500.0,81.0951,81.0951,81.0877,81.0877,3500.0
2013-05-29 14:40:00,109.15,109.16,109.15,109.15,1700.0,81.0877,81.0951,81.0877,81.0877,1700.0
2013-05-29 14:45:00,109.15,109.16,109.15,109.16,2000.0,81.0877,81.0951,81.0877,81.0951,2000.0
2013-05-29 14:50:00,109.16,109.16,109.15,109.16,2800.0,81.0951,81.0951,81.0877,81.0951,2800.0
2013-05-29 14:55:00,109.16,109.16,109.15,109.15,1500.0,81.0951,81.0951,81.0877,81.0877,1500.0
2013-05-29 15:00:00,109.16,109.16,109.15,109.15,1600.0,81.0951,81.0951,81.0877,81.0877,1600.0
2013-05-29 15:05:00,109.15,109.16,109.15,109.15,2200.0,81.0877,81.0951,81.0877,81.0877,2200.0
2013-05-29 15:10:00,109.15,109.16,109.15,109.15,900.0,81.0877,81.0951,81.0877,81.0877,900.0
2013-05-29 15:15:00,109.16,109.16,109.15,109.15,1800.0,81.0951,81.0951,81.0877,81.0877,1800.0
2013-05-29 15:20:00,109.15,109.15,109.15,109.15,700.0,81.0877,81.0877,81.0877,81.0877,700.0
2013-05-29 15:25:00,109.16,109.16,109.15,109.16,4300.0,81.0951,81.0951,81.0877,81.0951,4300.0
2013-05-29 15:30:00,109.15,109.16,109.15,109.15,600.0,81.0877,81.0951,81.0877,81.0877,600.0
2013-05-29 15:35:00,109.16,109.16,109.15,109.15,3700.0,81.0951,81.0951,81.0877,81.0877,3700.0
2013-05-29 15:40:00,109.16,109.16,109.15,109.15,5100.0,81.0951,81.0951,81.0877,81.0877,5100.0
2013-05-29 15:45:00,109.15,109.16,109.14,109.14,3500.0,81.0877,81.0951,81.0802,81.0802,3500.0
2013-05-29 15:50:00,109.14,109.15,109.14,109.14,2000.0,81.0802,81.0877,81.0802,81.0802,2000.0
2013-05-29 15:55:00,109.14,109.18,109.14,109.14,8600.0,81.0802,81.11,81.0802,81.0802,8600.0
2013-05-30 09:30:00,109.3,109.3,109.14,109.19,6000.0,81.1991,81.1991,81.0802,81.1174,6000.0
2013-05-30 09:35:00,109.14,109.18,109.12,109.12,1800.0,81.0802,81.11,81.0654,81.0654,1800.0
2013-05-30 09:40:00,109.14,109.18,109.13,109.18,2300.0,81.0802,81.11,81.0728,81.11,2300.0
2013-05-30 09:45:00,109.2,109.2,109.16,109.16,700.0,81.1248,81.1248,81.0951,81.0951,700.0
2013-05-30 09:50:00,109.17,109.27,109.17,109.27,200.0,81.1025,81.1768,81.1025,81.1768,200.0
2013-05-30 09:55:00,109.32,109.32,109.3,109.32,500.0,81.214,81.214,81.1991,81.214,500.0
2013-05-30 10:00:00,109.17,109.26,109.17,109.26,700.0,81.1025,81.1694,81.1025,81.1694,700.0
2013-05-30 10:05:00,109.25,109.25,109.18,109.18,600.0,81.162,81.162,81.11,81.11,600.0
2013-05-30 10:10:00,109.18,109.18,109.18,109.18,0.0,81.11,81.11,81.11,81.11,0.0
2013-05-30 10:15:00,109.26,109.26,109.18,109.18,500.0,81.1694,81.1694,81.11,81.11,500.0
2013-05-30 10:20:00,109.25,109.25,109.2,109.21,9300.0,81.162,81.162,81.1248,81.1322,9300.0
2013-05-30 10:25:00,109.21,109.21,109.18,109.19,7600.0,81.1322,81.1322,81.11,81.1174,7600.0
2013-05-30 10:30:00,109.21,109.21,109.18,109.18,11800.0,81.1322,81.1322,81.11,81.11,11800.0
2013-05-30 10:35:00,109.21,109.21,109.18,109.21,6000.0,81.1322,81.1322,81.11,81.1322,6000.0
2013-05-30 10:40:00,109.21,109.21,109.21,109.21,1400.0,81.1322,81.1322,81.1322,81.1322,1400.0
2013-05-30 10:45:00,109.2,109.2,109.18,109.18,1500.0,81.1248,81.1248,81.11,81.11,1500.0
2013-05-30 10:50:00,109.18,109.18,109.18,109.18,700.0,81.11,81.11,81.11,81.11,700.0
2013-05-30 10:55:00,109.18,109.2,109.18,109.18,1100.0,81.11,81.1248,81.11,81.11,1100.0
2013-05-30 11:00:00,109.18,109.19,109.18,109.18,500.0,81.11,81.1174,81.11,81.11,500.0
2013-05-30 11:05:00,109.18,109.19,109.18,109.19,1000.0,81.11,81.1174,81.11,81.1174,1000.0
2013-05-30 11:10:00,109.18,109.18,109.15,109.15,6700.0,81.11,81.11,81.0877,81.0877,6700.0
2013-05-30 11:15:00,109.17,109.17,109.16,109.16,800.0,81.1025,81.1025,81.0951,81.0951,800.0
2013-05-30 11:20:00,109.16,109.17,109.14,109.17,1100.0,81.0951,81.1025,81.0802,81.1025,1100.0
2013-05-30 11:25:00,109.17,109.2,109.17,109.2,800.0,81.1025,81.1248,81.1025,81.1248,800.0
2013-05-30 11:30:00,109.17,109.2,109.16,109.16,2900.0,81.1025,81.1248,81.0951,81.0951,2900.0
2013-05-30 11:35:00,109.2,109.2,109.2,109.2,600.0,81.1248,81.1248,81.1248,81.1248,600.0
2013-05-30 11:40:00,109.18,109.2,109.17,109.2,2900.0,81.11,81.1248,81.1025,81.1248,2900.0
2013-05-30 11:45:00,109.18,109.25,109.18,109.24,1100.0,81.11,81.162,81.11,81.1545,1100.0
2013-05-30 11:50:00,109.24,109.26,109.19,109.26,1300.0,81.1545,81.1694,81.1174,81.1694,1300.0
2013-05-30 11:55:00,109.29,109.29,109.23,109.23,1700.0,81.1917,81.1917,81.1471,81.1471,1700.0
2013-05-30 12:00:00,109.25,109.31,109.25,109.29,1900.0,81.162,81.2065,81.162,81.1917,1900.0
2013-05-30 12:05:00,109.31,109.31,109.31,109.31,200.0,81.2065,81.2065,81.2065,81.2065,200.0
2013-05-30 12:10:00,109.35,109.37,109.26,109.26,2000.0,81.2363,81.2511,81.1694,81.1694,2000.0
2013-05-30 12:15:00,109.28,109.3,109.27,109.27,900.0,81.1843,81.1991,81.1768,81.1768,900.0
2013-05-30 12:20:00,109.35,109.35,109.27,109.29,2600.0,81.2363,81.2363,81.1768,81.1917,2600.0
2013-05-30 12:25:00,109.27,109.3,109.27,109.28,300.0,81.1768,81.1991,81.1768,81.1843,300.0
2013-05-30 12:30:00,109.28,109.28,109.28,109.28,100.0,81.1843,81.1843,81.1843,81.1843,100.0
2013-05-30 12:35:00,109.27,109.27,109.27,109.27,200.0,81.1768,81.1768,81.1768,81.1768,200.0
2013-05-30 12:40:00,109.27,109.27,109.27,109.27,0.0,81.1768,81.1768,81.1768,81.1768,0.0
2013-05-30 12:45:00,109.24,109.3,109.24,109.3,400.0,81.1545,81.1991,81.1545,81.1991,400.0
2013-05-30 12:50:00,109.29,109.29,109.29,109.29,300.0,81.1917,81.1917,81.1917,81.1917,300.0
2013-05-30 12:55:00,109.29,109.29,109.29,109.29,0.0,81.1917,81.1917,81.1917,81.1917,0.0
2013-05-30 13:00:00,109.23,109.28,109.21,109.28,700.0,81.1471,81.1843,81.1322,81.1843,700.0
2013-05-30 13:05:00,109.23,109.27,109.23,109.27,300.0,81.1471,81.1768,81.1471,81.1768,300.0
2013-05-30 13:10:00,109.26,109.26,109.26,109.26,300.0,81.1694,81.1694,81.1694,81.1694,300.0
2013-05-30 13:15:00,109.26,109.26,109.26,109.26,0.0,81.1694,81.1694,81.1694,81.1694,0.0
2013-05-30 13:20:00,109.24,109.24,109.24,109.24,1300.0,81.1545,81.1545,81.1545,81.1545,1300.0
2013-05-30 13:25:00,109.25,109.25,109.25,109.25,100.0,81.162,81.162,81.162,81.162,100.0
2013-05-30 13:30:00,109.25,109.25,109.25,109.25,0.0,81.162,81.162,81.162,81.162,0.0
2013-05-30 13:35:00,109.26,109.28,109.26,109.28,1000.0,81.1694,81.1843,81.1694,81.1843,1000.0
2013-05-30 13:40:00,109.28,109.28,109.28,109.28,100.0,81.1843,81.1843,81.1843,81.1843,100.0
2013-05-30 13:45:00,109.28,109.28,109.24,109.24,300.0,81.1843,81.1843,81.1545,81.1545,300.0
2013-05-30 13:50:00,109.27,109.27,109.27,109.27,100.0,81.1768,81.1768,81.1768,81.1768,100.0
2013-05-30 13:55:00,109.27,109.27,109.27,109.27,0.0,81.1768,81.1768,81.1768,81.1768,0.0
2013-05-30 14:00:00,109.26,109.26,109.26,109.26,300.0,81.1694,81.1694,81.1694,81.1694,300.0
2013-05-30 14:05:00,109.25,109.26,109.25,109.26,1400.0,81.162,81.1694,81.162,81.1694,1400.0
2013-05-30 14:10:00,109.26,109.26,109.23,109.23,900.0,81.1694,81.1694,81.1471,81.1471,900.0
2013-05-30 14:15:00,109.26,109.26,109.26,109.26,100.0,81.1694,81.1694,81.1694,81.1694,100.0
2013-05-30 14:20:00,109.26,109.26,109.23,109.26,1300.0,81.1694,81.1694,81.1471,81.1694,1300.0
2013-05-30 14:25:00,109.26,109.26,109.25,109.26,1200.0,81.1694,81.1694,81.162,81.1694,1200.0
2013-05-30 14:30:00,109.26,109.26,109.26,109.26,100.0,81.1694,81.1694,81.1694,81.1694,100.0
2013-05-30 14:35:00,109.26,109.26,109.26,109.26,300.0,81.1694,81.1694,81.1694,81.1694,300.0
2013-05-30 14:40:00,109.23,109.26,109.23,109.26,3400.0,81.1471,81.1694,81.1471,81.1694,3400.0
2013-05-30 14:45:00,109.26,109.26,109.24,109.24,1400.0,81.1694,81.1694,81.1545,81.1545,1400.0
2013-05-30 14:50:00,109.25,109.26,109.24,109.26,800.0,81.162,81.1694,81.1545,81.1694,800.0
2013-05-30 14:55:00,109.23,109.23,109.21,109.21,5900.0,81.1471,81.1471,81.1322,81.1322,5900.0
2013-05-30 15:00:00,109.21,109.23,109.2,109.22,2100.0,81.1322,81.1471,81.1248,81.1397,2100.0
2013-05-30 15:05:00,109.22,109.22,109.21,109.21,1400.0,81.1397,81.1397,81.1322,81.1322,1400.0
2013-05-30 15:10:00,109.22,109.22,109.2,109.21,3200.0,81.1397,81.1397,81.1248,81.1322,3200.0
2013-05-30 15:15:00,109.21,109.21,109.21,109.21,600.0,81.1322,81.1322,81.1322,81.1322,600.0
2013-05-30 15:20:00,109.2,109.22,109.2,109.21,3700.0,81.1248,81.1397,81.1248,81.1322,3700.0
2013-05-30 15:25:00,109.21,109.22,109.21,109.22,1900.0,81.1322,81.1397,81.1322,81.1397,1900.0
2013-05-30 15:30:00,109.21,109.24,109.2,109.23,6600.0,81.1322,81.1545,81.1248,81.1471,6600.0
2013-05-30 15:35:00,109.22,109.22,109.21,109.21,500.0,81.1397,81.1397,81.1322,81.1322,500.0
2013-05-30 15:40:00,109.23,109.23,109.2,109.2,2900.0,81.1471,81.1471,81.1248,81.1248,2900.0
2013-05-30 15:45:00,109.22,109.22,109.2,109.2,1900.0,81.1397,81.1397,81.1248,81.1248,1900.0
2013-05-30 15:50:00,109.2,109.2,109.2,109.2,1600.0,81.1248,81.1248,81.1248,81.1248,1600.0
2013-05-30 15:55:00,109.2,109.21,109.18,109.18,3400.0,81.1248,81.1322,81.11,81.11,3400.0
2013-05-31 09:30:00,109.15,109.15,109.13,109.13,2400.0,81.0877,81.0877,81.0728,81.0728,2400.0
2013-05-31 09:35:00,109.23,109.24,109.19,109.19,700.0,81.1471,81.1545,81.1174,81.1174,700.0
2013-05-31 09:40:00,109.13,109.14,109.12,109.12,2000.0,81.0728,81.0802,81.0654,81.0654,2000.0
2013-05-31 09:45:00,109.11,109.13,109.1,109.12,2700.0,81.058,81.0728,81.0505,81.0654,2700.0
2013-05-31 09:50:00,109.04,109.12,109.04,109.12,2600.0,81.006,81.0654,81.006,81.0654,2600.0
2013-05-31 09:55:00,109.06,109.06,109.06,109.06,1300.0,81.0208,81.0208,81.0208,81.0208,1300.0
2013-05-31 10:00:00,109.06,109.06,109.04,109.04,1000.0,81.0208,81.0208,81.006,81.006,1000.0
2013-05-31 10:05:00,109.03,109.03,109.03,109.03,2000.0,80.9985,80.9985,80.9985,80.9985,2000.0
2013-05-31 10:10:00,109.03,109.03,108.95,108.96,7100.0,80.9985,80.9985,80.9391,80.9465,7100.0
2013-05-31 10:15:00,108.96,108.99,108.89,108.89,12300.0,80.9465,80.9688,80.8945,80.8945,12300.0
2013-05-31 10:20:00,108.9,108.91,108.88,108.89,10600.0,80.9019,80.9094,80.8871,80.8945,10600.0
2013-05-31 10:25:00,108.92,108.96,108.9,108.95,2700.0,80.9168,80.9465,80.9019,80.9391,2700.0
2013-05-31 10:30:00,108.95,108.95,108.94,108.94,3200.0,80.9391,80.9391,80.9317,80.9317,3200.0
2013-05-31 10:35:00,108.94,108.94,108.93,108.94,600.0,80.9317,80.9317,80.9242,80.9317,600.0
2013-05-31 10:40:00,108.95,108.96,108.94,108.94,400.0,80.9391,80.9465,80.9317,80.9317,400.0
2013-05-31 10:45:00,108.93,108.96,108.93,108.93,2300.0,80.9242,80.9465,80.9242,80.9242,2300.0
2013-05-31 10:50:00,108.96,108.96,108.9,108.91,1600.0,80.9465,80.9465,80.9019,80.9094,1600.0
2013-05-31 10:55:00,108.9,108.92,108.89,108.89,4700.0,80.9019,80.9168,80.8945,80.8945,4700.0
2013-05-31 11:00:00,108.89,108.92,108.88,108.91,4800.0,80.8945,80.9168,80.8871,80.9094,4800.0
2013-05-31 11:05:00,108.92,108.92,108.89,108.89,600.0,80.9168,80.9168,80.8945,80.8945,600.0
2013-05-31 11:10:00,108.92,108.92,108.91,108.91,200.0,80.9168,80.9168,80.9094,80.9094,200.0
2013-05-31 11:15:00,108.91,108.95,108.91,108.95,3300.0,80.9094,80.9391,80.9094,80.9391,3300.0
2013-05-31 11:20:00,108.95,108.95,108.95,108.95,600.0,80.9391,80.9391,80.9391,80.9391,600.0
2013-05-31 11:25:00,108.92,108.92,108.88,108.92,800.0,80.9168,80.9168,80.8871,80.9168,800.0
2013-05-31 11:30:00,108.93,108.94,108.88,108.94,1800.0,80.9242,80.9317,80.8871,80.9317,1800.0
2013-05-31 11:35:00,108.94,108.94,108.88,108.88,6600.0,80.9317,80.9317,80.8871,80.8871,6600.0
2013-05-31 11:40:00,108.84,108.88,108.83,108.83,9500.0,80.8574,80.8871,80.8499,80.8499,9500.0
2013-05-31 11:45:00,108.88,108.88,108.88,108.88,1400.0,80.8871,80.8871,80.8871,80.8871,1400.0
2013-05-31 11:50:00,108.88,108.88,108.88,108.88,0.0,80.8871,80.8871,80.8871,80.8871,0.0
2013-05-31 11:55:00,108.85,108.9,108.85,108.9,700.0,80.8648,80.9019,80.8648,80.9019,700.0
2013-05-31 12:00:00,108.85,108.94,108.85,108.89,3900.0,80.8648,80.9317,80.8648,80.8945,3900.0
2013-05-31 12:05:00,108.87,108.87,108.86,108.86,1000.0,80.8797,80.8797,80.8722,80.8722,1000.0
2013-05-31 12:10:00,108.86,108.86,108.86,108.86,0.0,80.8722,80.8722,80.8722,80.8722,0.0
2013-05-31 12:15:00,108.86,108.87,108.85,108.85,1100.0,80.8722,80.8797,80.8648,80.8648,1100.0
2013-05-31 12:20:00,108.87,108.88,108.85,108.88,1300.0,80.8797,80.8871,80.8648,80.8871,1300.0
2013-05-31 12:25:00,108.88,108.88,108.88,108.88,700.0,80.8871,80.8871,80.8871,80.8871,700.0
2013-05-31 12:30:00,108.84,108.84,108.83,108.83,800.0,80.8574,80.8574,80.8499,80.8499,800.0
2013-05-31 12:35:00,108.87,108.87,108.84,108.84,400.0,80.8797,80.8797,80.8574,80.8574,400.0
2013-05-31 12:40:00,108.84,108.87,108.84,108.87,600.0,80.8574,80.8797,80.8574,80.8797,600.0
2013-05-31 12:45:00,108.88,108.88,108.85,108.85,200.0,80.8871,80.8871,80.8648,80.8648,200.0
2013-05-31 12:50:00,108.85,108.85,108.83,108.84,2200.0,80.8648,80.8648,80.8499,80.8574,2200.0
2013-05-31 12:55:00,108.84,108.85,108.84,108.85,2000.0,80.8574,80.8648,80.8574,80.8648,2000.0
2013-05-31 13:00:00,108.85,108.85,108.82,108.82,1400.0,80.8648,80.8648,80.8425,80.8425,1400.0
2013-05-31 13:05:00,108.81,108.85,108.81,108.82,600.0,80.8351,80.8648,80.8351,80.8425,600.0
2013-05-31 13:10:00,108.81,108.82,108.81,108.81,1100.0,80.8351,80.8425,80.8351,80.8351,1100.0
2013-05-31 13:15:00,108.82,108.84,108.8,108.84,2200.0,80.8425,80.8574,80.8277,80.8574,2200.0
2013-05-31 13:20:00,108.8,108.8,108.8,108.8,1200.0,80.8277,80.8277,80.8277,80.8277,1200.0
2013-05-31 13:25:00,108.81,108.81,108.74,108.75,8200.0,80.8351,80.8351,80.7831,80.7905,8200.0
2013-05-31 13:30:00,108.75,108.75,108.7,108.7,9000.0,80.7905,80.7905,80.7534,80.7534,9000.0
2013-05-31 13:35:00,108.71,108.71,108.69,108.69,7800.0,80.7608,80.7608,80.7459,80.7459,7800.0
2013-05-31 13:40:00,108.68,108.68,108.65,108.65,6500.0,80.7385,80.7385,80.7162,80.7162,6500.0
2013-05-31 13:45:00,108.62,108.73,108.61,108.64,7800.0,80.6939,80.7757,80.6865,80.7088,7800.0
2013-05-31 13:50:00,108.64,108.64,108.62,108.63,1400.0,80.7088,80.7088,80.6939,80.7014,1400.0
2013-05-31 13:55:00,108.62,108.62,108.57,108.57,4100.0,80.6939,80.6939,80.6568,80.6568,4100.0
2013-05-31 14:00:00,108.59,108.59,108.59,108.59,100.0,80.6716,80.6716,80.6716,80.6716,100.0
2013-05-31 14:05:00,108.58,108.58,108.58,108.58,1000.0,80.6642,80.6642,80.6642,80.6642,1000.0
2013-05-31 14:10:00,108.57,108.58,108.52,108.52,9200.0,80.6568,80.6642,80.6196,80.6196,9200.0
2013-05-31 14:15:00,108.55,108.55,108.55,108.55,400.0,80.6419,80.6419,80.6419,80.6419,400.0
2013-05-31 14:20:00,108.55,108.55,108.52,108.52,1900.0,80.6419,80.6419,80.6196,80.6196,1900.0
2013-05-31 14:25:00,108.54,108.54,108.53,108.53,800.0,80.6345,80.6345,80.6271,80.6271,800.0
2013-05-31 14:30:00,108.53,108.53,108.45,108.46,6400.0,80.6271,80.6271,80.5676,80.5751,6400.0
2013-05-31 14:35:00,108.46,108.46,108.45,108.45,1200.0,80.5751,80.5751,80.5676,80.5676,1200.0
2013-05-31 14:40:00,108.45,108.45,108.4,108.41,13200.0,80.5676,80.5676,80.5305,80.5379,13200.0
2013-05-31 14:45:00,108.42,108.42,108.4,108.42,8900.0,80.5454,80.5454,80.5305,80.5454,8900.0
2013-05-31 14:50:00,108.42,108.45,108.4,108.4,2000.0,80.5454,80.5676,80.5305,80.5305,2000.0
2013-05-31 14:55:00,108.44,108.45,108.42,108.44,2000.0,80.5602,80.5676,80.5454,80.5602,2000.0
2013-05-31 15:00:00,108.4,108.4,108.35,108.35,11600.0,80.5305,80.5305,80.4934,80.4934,11600.0
2013-05-31 15:05:00,108.36,108.38,108.36,108.38,4200.0,80.5008,80.5156,80.5008,80.5156,4200.0
2013-05-31 15:10:00,108.42,108.44,108.39,108.44,2000.0,80.5454,80.5602,80.5231,80.5602,2000.0
2013-05-31 15:15:00,108.41,108.41,108.36,108.37,39800.0,80.5379,80.5379,80.5008,80.5082,39800.0
2013-05-31 15:20:00,108.43,108.43,108.37,108.37,900.0,80.5528,80.5528,80.5082,80.5082,900.0
2013-05-31 15:25:00,108.39,108.39,108.35,108.39,4700.0,80.5231,80.5231,80.4934,80.5231,4700.0
2013-05-31 15:30:00,108.35,108.35,108.3,108.31,4800.0,80.4934,80.4934,80.4562,80.4636,4800.0
2013-05-31 15:35:00,108.32,108.32,108.26,108.26,13600.0,80.4711,80.4711,80.4265,80.4265,13600.0
2013-05-31 15:40:00,108.3,108.3,108.08,108.15,18200.0,80.4562,80.4562,80.2928,80.3448,18200.0
2013-05-31 15:45:00,108.12,108.13,108.08,108.1,15400.0,80.3225,80.3299,80.2928,80.3076,15400.0
2013-05-31 15:50:00,108.1,108.32,108.09,108.1,11200.0,80.3076,80.4711,80.3002,80.3076,11200.0
2013-05-31 15:55:00,108.1,108.19,108.1,108.19,6400.0,80.3076,80.3745,80.3076,80.3745,6400.0
2013-06-03 09:30:00,107.9,108.49,107.79,108.15,29200.0,80.3449,80.7842,80.263,80.531,29200.0
2013-06-03 09:35:00,108.14,108.16,108.04,108.15,6400.0,80.5236,80.5385,80.4491,80.531,6400.0
2013-06-03 09:40:00,108.11,108.18,108.07,108.13,1100.0,80.5012,80.5534,80.4714,80.5161,1100.0
2013-06-03 09:45:00,108.14,108.17,108.1,108.15,5000.0,80.5236,80.5459,80.4938,80.531,5000.0
2013-06-03 09:50:00,108.15,108.15,108.1,108.15,18700.0,80.531,80.531,80.4938,80.531,18700.0
2013-06-03 09:55:00,108.14,108.14,108.1,108.1,13800.0,80.5236,80.5236,80.4938,80.4938,13800.0
2013-06-03 10:00:00,108.08,108.1,108.04,108.1,3000.0,80.4789,80.4938,80.4491,80.4938,3000.0
2013-06-03 10:05:00,108.11,108.11,108.06,108.09,1800.0,80.5012,80.5012,80.464,80.4863,1800.0
2013-06-03 10:10:00,108.01,108.11,108.01,108.03,800.0,80.4268,80.5012,80.4268,80.4417,800.0
2013-06-03 10:15:00,108.04,108.04,108.0,108.04,8300.0,80.4491,80.4491,80.4193,80.4491,8300.0
2013-06-03 10:20:00,108.04,108.05,108.0,108.05,7600.0,80.4491,80.4566,80.4193,80.4566,7600.0
2013-06-03 10:25:00,108.04,108.09,108.0,108.08,9700.0,80.4491,80.4863,80.4193,80.4789,9700.0
2013-06-03 10:30:00,108.0,108.04,108.0,108.0,1200.0,80.4193,80.4491,80.4193,80.4193,1200.0
2013-06-03 10:35:00,108.04,108.47,108.04,108.3,10700.0,80.4491,80.7693,80.4491,80.6427,10700.0
2013-06-03 10:40:00,108.3,108.49,108.28,108.45,19400.0,80.6427,80.7842,80.6278,80.7544,19400.0
2013-06-03 10:45:00,108.47,108.67,108.47,108.67,8400.0,80.7693,80.9182,80.7693,80.9182,8400.0
2013-06-03 10:50:00,108.49,108.55,108.47,108.55,600.0,80.7842,80.8289,80.7693,80.8289,600.0
2013-06-03 10:55:00,108.47,108.53,108.47,108.53,3100.0,80.7693,80.814,80.7693,80.814,3100.0
2013-06-03 11:00:00,108.48,108.55,108.47,108.47,2000.0,80.7767,80.8289,80.7693,80.7693,2000.0
2013-06-03 11:05:00,108.38,108.38,108.3,108.31,3700.0,80.7023,80.7023,80.6427,80.6502,3700.0
2013-06-03 11:10:00,108.32,108.33,108.31,108.33,600.0,80.6576,80.6651,80.6502,80.6651,600.0
2013-06-03 11:15:00,108.35,108.44,108.33,108.44,900.0,80.6799,80.747,80.6651,80.747,900.0
2013-06-03 11:20:00,108.45,108.45,108.35,108.35,800.0,80.7544,80.7544,80.6799,80.6799,800.0
2013-06-03 11:25:00,108.4,108.45,108.37,108.37,1700.0,80.7172,80.7544,80.6948,80.6948,1700.0
2013-06-03 11:30:00,108.36,108.45,108.36,108.36,700.0,80.6874,80.7544,80.6874,80.6874,700.0
2013-06-03 11:35:00,108.37,108.43,108.35,108.35,2600.0,80.6948,80.7395,80.6799,80.6799,2600.0
2013-06-03 11:40:00,108.35,108.35,108.32,108.35,1100.0,80.6799,80.6799,80.6576,80.6799,1100.0
2013-06-03 11:45:00,108.33,108.45,108.32,108.32,1900.0,80.6651,80.7544,80.6576,80.6576,1900.0
2013-06-03 11:50:00,108.32,108.33,108.32,108.32,900.0,80.6576,80.6651,80.6576,80.6576,900.0
2013-06-03 11:55:00,108.32,108.34,108.32,108.34,1600.0,80.6576,80.6725,80.6576,80.6725,1600.0
2013-06-03 12:00:00,108.31,108.31,108.25,108.25,1700.0,80.6502,80.6502,80.6055,80.6055,1700.0
2013-06-03 12:05:00,108.26,108.26,108.26,108.26,200.0,80.6129,80.6129,80.6129,80.6129,200.0
2013-06-03 12:10:00,108.33,108.33,108.25,108.25,2400.0,80.6651,80.6651,80.6055,80.6055,2400.0
2013-06-03 12:15:00,108.22,108.23,108.01,108.06,3700.0,80.5831,80.5906,80.4268,80.464,3700.0
2013-06-03 12:20:00,108.07,108.07,108.0,108.0,1700.0,80.4714,80.4714,80.4193,80.4193,1700.0
2013-06-03 12:25:00,108.03,108.03,108.03,108.03,200.0,80.4417,80.4417,80.4417,80.4417,200.0
2013-06-03 12:30:00,108.1,108.12,108.1,108.12,900.0,80.4938,80.5087,80.4938,80.5087,900.0
2013-06-03 12:35:00,108.02,108.08,108.02,108.08,14000.0,80.4342,80.4789,80.4342,80.4789,14000.0
2013-06-03 12:40:00,108.02,108.04,108.0,108.02,2600.0,80.4342,80.4491,80.4193,80.4342,2600.0
2013-06-03 12:45:00,108.11,108.11,108.11,108.11,200.0,80.5012,80.5012,80.5012,80.5012,200.0
2013-06-03 12:50:00,108.09,108.09,108.09,108.09,200.0,80.4863,80.4863,80.4863,80.4863,200.0
2013-06-03 12:55:00,108.1,108.12,108.04,108.12,2000.0,80.4938,80.5087,80.4491,80.5087,2000.0
2013-06-03 13:00:00,108.12,108.12,108.04,108.04,3500.0,80.5087,80.5087,80.4491,80.4491,3500.0
2013-06-03 13:05:00,108.05,108.06,108.04,108.04,2200.0,80.4566,80.464,80.4491,80.4491,2200.0
2013-06-03 13:10:00,108.06,108.06,108.06,108.06,100.0,80.464,80.464,80.464,80.464,100.0
2013-06-03 13:15:00,108.07,108.11,108.06,108.1,1300.0,80.4714,80.5012,80.464,80.4938,1300.0
2013-06-03 13:20:00,108.06,108.07,108.06,108.07,1100.0,80.464,80.4714,80.464,80.4714,1100.0
2013-06-03 13:25:00,108.06,108.06,108.06,108.06,5800.0,80.464,80.464,80.464,80.464,5800.0
2013-06-03 13:30:00,108.06,108.06,108.06,108.06,0.0,80.464,80.464,80.464,80.464,0.0
2013-06-03 13:35:00,108.07,108.07,108.04,108.04,3200.0,80.4714,80.4714,80.4491,80.4491,3200.0
2013-06-03 13:40:00,108.06,108.06,108.04,108.04,900.0,80.464,80.464,80.4491,80.4491,900.0
2013-06-03 13:45:00,108.05,108.05,108.04,108.05,3000.0,80.4566,80.4566,80.4491,80.4566,3000.0
2013-06-03 13:50:00,108.04,108.04,108.02,108.03,6800.0,80.4491,80.4491,80.4342,80.4417,6800.0
2013-06-03 13:55:00,108.01,108.02,108.01,108.02,1400.0,80.4268,80.4342,80.4268,80.4342,1400.0
2013-06-03 14:00:00,108.04,108.04,108.01,108.03,1900.0,80.4491,80.4491,80.4268,80.4417,1900.0
2013-06-03 14:05:00,108.02,108.03,108.01,108.03,600.0,80.4342,80.4417,80.4268,80.4417,600.0
2013-06-03 14:10:00,108.03,108.03,108.01,108.01,4700.0,80.4417,80.4417,80.4268,80.4268,4700.0
2013-06-03 14:15:00,108.01,108.01,108.0,108.0,2600.0,80.4268,80.4268,80.4193,80.4193,2600.0
2013-06-03 14:20:00,108.01,108.01,108.0,108.01,5500.0,80.4268,80.4268,80.4193,80.4268,5500.0
2013-06-03 14:25:00,108.01,108.01,108.0,108.01,4200.0,80.4268,80.4268,80.4193,80.4268,4200.0
2013-06-03 14:30:00,108.02,108.02,108.0,108.0,9800.0,80.4342,80.4342,80.4193,80.4193,9800.0
2013-06-03 14:35:00,107.97,108.02,107.96,108.02,2300.0,80.397,80.4342,80.3895,80.4342,2300.0
2013-06-03 14:40:00,107.96,108.0,107.96,108.0,1200.0,80.3895,80.4193,80.3895,80.4193,1200.0
2013-06-03 14:45:00,108.0,108.0,107.97,107.98,4000.0,80.4193,80.4193,80.397,80.4044,4000.0
2013-06-03 14:50:00,107.97,107.97,107.97,107.97,100.0,80.397,80.397,80.397,80.397,100.0
2013-06-03 14:55:00,107.98,107.98,107.94,107.95,1100.0,80.4044,80.4044,80.3746,80.3821,1100.0
2013-06-03 15:00:00,107.94,107.98,107.94,107.94,3200.0,80.3746,80.4044,80.3746,80.3746,3200.0
2013-06-03 15:05:00,107.97,107.97,107.93,107.94,4700.0,80.397,80.397,80.3672,80.3746,4700.0
2013-06-03 15:10:00,107.94,107.96,107.92,107.95,5900.0,80.3746,80.3895,80.3598,80.3821,5900.0
2013-06-03 15:15:00,107.95,107.96,107.92,107.96,4700.0,80.3821,80.3895,80.3598,80.3895,4700.0
2013-06-03 15:20:00,107.96,107.96,107.94,107.96,2300.0,80.3895,80.3895,80.3746,80.3895,2300.0
2013-06-03 15:25:00,107.97,107.97,107.94,107.95,600.0,80.397,80.397,80.3746,80.3821,600.0
2013-06-03 15:30:00,107.94,107.95,107.94,107.95,1000.0,80.3746,80.3821,80.3746,80.3821,1000.0
2013-06-03 15:35:00,107.93,107.94,107.92,107.93,3700.0,80.3672,80.3746,80.3598,80.3672,3700.0
2013-06-03 15:40:00,107.94,107.97,107.93,107.93,4800.0,80.3746,80.397,80.3672,80.3672,4800.0
2013-06-03 15:45:00,107.94,107.95,107.94,107.94,1200.0,80.3746,80.3821,80.3746,80.3746,1200.0
2013-06-03 15:50:00,107.95,107.98,107.95,107.96,6500.0,80.3821,80.4044,80.3821,80.3895,6500.0
2013-06-03 15:55:00,107.96,107.96,107.9,107.9,37600.0,80.3895,80.3895,80.3449,80.3449,37600.0
2013-06-04 09:30:00,108.04,108.04,108.0,108.0,6400.0,80.4491,80.4491,80.4193,80.4193,6400.0
2013-06-04 09:35:00,107.96,107.97,107.95,107.95,10700.0,80.3895,80.397,80.3821,80.3821,10700.0
2013-06-04 09:40:00,107.9,107.94,107.88,107.91,3800.0,80.3449,80.3746,80.33,80.3523,3800.0
2013-06-04 09:45:00,107.91,107.96,107.9,107.9,1800.0,80.3523,80.3895,80.3449,80.3449,1800.0
2013-06-04 09:50:00,107.91,107.91,107.9,107.9,500.0,80.3523,80.3523,80.3449,80.3449,500.0
2013-06-04 09:55:00,107.89,107.89,107.84,107.84,900.0,80.3374,80.3374,80.3002,80.3002,900.0
2013-06-04 10:00:00,107.84,107.86,107.84,107.84,3800.0,80.3002,80.3151,80.3002,80.3002,3800.0
2013-06-04 10:05:00,107.84,107.84,107.81,107.83,1800.0,80.3002,80.3002,80.2778,80.2927,1800.0
2013-06-04 10:10:00,107.83,107.86,107.83,107.86,1200.0,80.2927,80.3151,80.2927,80.3151,1200.0
2013-06-04 10:15:00,107.86,107.86,107.83,107.84,6600.0,80.3151,80.3151,80.2927,80.3002,6600.0
2013-06-04 10:20:00,107.84,107.84,107.83,107.84,2000.0,80.3002,80.3002,80.2927,80.3002,2000.0
2013-06-04 10:25:00,107.83,107.83,107.82,107.82,700.0,80.2927,80.2927,80.2853,80.2853,700.0
2013-06-04 10:30:00,107.81,107.82,107.81,107.81,1200.0,80.2778,80.2853,80.2778,80.2778,1200.0
2013-06-04 10:35:00,107.82,107.82,107.81,107.82,3800.0,80.2853,80.2853,80.2778,80.2853,3800.0
2013-06-04 10:40:00,107.81,107.82,107.77,107.78,30300.0,80.2778,80.2853,80.2481,80.2555,30300.0
2013-06-04 10:45:00,107.79,107.79,107.77,107.77,1000.0,80.263,80.263,80.2481,80.2481,1000.0
2013-06-04 10:50:00,107.79,107.79,107.76,107.76,2100.0,80.263,80.263,80.2406,80.2406,2100.0
2013-06-04 10:55:00,107.75,107.77,107.75,107.76,900.0,80.2332,80.2481,80.2332,80.2406,900.0
2013-06-04 11:00:00,107.77,107.77,107.77,107.77,500.0,80.2481,80.2481,80.2481,80.2481,500.0
2013-06-04 11:05:00,107.78,107.78,107.76,107.76,700.0,80.2555,80.2555,80.2406,80.2406,700.0
2013-06-04 11:10:00,107.78,107.78,107.76,107.76,600.0,80.2555,80.2555,80.2406,80.2406,600.0
2013-06-04 11:15:00,107.77,107.77,107.74,107.74,4900.0,80.2481,80.2481,80.2257,80.2257,4900.0
2013-06-04 11:20:00,107.76,107.76,107.71,107.71,5800.0,80.2406,80.2406,80.2034,80.2034,5800.0
2013-06-04 11:25:00,107.74,107.77,107.72,107.77,13800.0,80.2257,80.2481,80.2108,80.2481,13800.0
2013-06-04 11:30:00,107.78,107.78,107.75,107.78,5300.0,80.2555,80.2555,80.2332,80.2555,5300.0
2013-06-04 11:35:00,107.78,107.78,107.75,107.77,5600.0,80.2555,80.2555,80.2332,80.2481,5600.0
2013-06-04 11:40:00,107.76,107.76,107.73,107.75,1200.0,80.2406,80.2406,80.2183,80.2332,1200.0
2013-06-04 11:45:00,107.75,107.75,107.73,107.73,600.0,80.2332,80.2332,80.2183,80.2183,600.0
2013-06-04 11:50:00,107.73,107.76,107.72,107.72,10300.0,80.2183,80.2406,80.2108,80.2108,10300.0
2013-06-04 11:55:00,107.73,107.73,107.71,107.73,2700.0,80.2183,80.2183,80.2034,80.2183,2700.0
2013-06-04 12:00:00,107.72,107.74,107.71,107.74,4300.0,80.2108,80.2257,80.2034,80.2257,4300.0
2013-06-04 12:05:00,107.75,107.75,107.72,107.73,2200.0,80.2332,80.2332,80.2108,80.2183,2200.0
2013-06-04 12:10:00,107.73,107.73,107.72,107.73,2300.0,80.2183,80.2183,80.2108,80.2183,2300.0
2013-06-04 12:15:00,107.73,107.73,107.71,107.71,12100.0,80.2183,80.2183,80.2034,80.2034,12100.0
2013-06-04 12:20:00,107.72,107.73,107.7,107.71,19700.0,80.2108,80.2183,80.1959,80.2034,19700.0
2013-06-04 12:25:00,107.72,107.73,107.72,107.73,300.0,80.2108,80.2183,80.2108,80.2183,300.0
2013-06-04 12:30:00,107.74,107.74,107.72,107.72,2800.0,80.2257,80.2257,80.2108,80.2108,2800.0
2013-06-04 12:35:00,107.74,107.74,107.74,107.74,300.0,80.2257,80.2257,80.2257,80.2257,300.0
2013-06-04 12:40:00,107.72,107.76,107.72,107.75,2700.0,80.2108,80.2406,80.2108,80.2332,2700.0
2013-06-04 12:45:00,107.74,107.82,107.74,107.8,29700.0,80.2257,80.2853,80.2257,80.2704,29700.0
2013-06-04 12:50:00,107.79,107.81,107.79,107.8,3200.0,80.263,80.2778,80.263,80.2704,3200.0
2013-06-04 12:55:00,107.8,107.81,107.79,107.81,1500.0,80.2704,80.2778,80.263,80.2778,1500.0
2013-06-04 13:00:00,107.81,107.81,107.79,107.79,2900.0,80.2778,80.2778,80.263,80.263,2900.0
2013-06-04 13:05:00,107.79,107.79,107.77,107.77,1400.0,80.263,80.263,80.2481,80.2481,1400.0
2013-06-04 13:10:00,107.77,107.77,107.77,107.77,100.0,80.2481,80.2481,80.2481,80.2481,100.0
2013-06-04 13:15:00,107.76,107.79,107.71,107.79,4300.0,80.2406,80.263,80.2034,80.263,4300.0
2013-06-04 13:20:00,107.79,107.79,107.72,107.72,1000.0,80.263,80.263,80.2108,80.2108,1000.0
2013-06-04 13:25:00,107.75,107.78,107.72,107.74,2500.0,80.2332,80.2555,80.2108,80.2257,2500.0
2013-06-04 13:30:00,107.76,107.77,107.76,107.77,200.0,80.2406,80.2481,80.2406,80.2481,200.0
2013-06-04 13:35:00,107.77,107.79,107.76,107.79,3700.0,80.2481,80.263,80.2406,80.263,3700.0
2013-06-04 13:40:00,107.77,107.78,107.77,107.77,3200.0,80.2481,80.2555,80.2481,80.2481,3200.0
2013-06-04 13:45:00,107.78,107.78,107.76,107.78,5200.0,80.2555,80.2555,80.2406,80.2555,5200.0
2013-06-04 13:50:00,107.81,107.85,107.77,107.77,10100.0,80.2778,80.3076,80.2481,80.2481,10100.0
2013-06-04 13:55:00,107.8,107.84,107.78,107.8,17700.0,80.2704,80.3002,80.2555,80.2704,17700.0
2013-06-04 14:00:00,107.8,107.85,107.77,107.8,14400.0,80.2704,80.3076,80.2481,80.2704,14400.0
2013-06-04 14:05:00,107.79,107.84,107.79,107.8,5100.0,80.263,80.3002,80.263,80.2704,5100.0
2013-06-04 14:10:00,107.78,107.85,107.78,107.79,9900.0,80.2555,80.3076,80.2555,80.263,9900.0
2013-06-04 14:15:00,107.79,107.86,107.79,107.83,8000.0,80.263,80.3151,80.263,80.2927,8000.0
2013-06-04 14:20:00,107.83,107.83,107.77,107.79,3100.0,80.2927,80.2927,80.2481,80.263,3100.0
2013-06-04 14:25:00,107.79,107.98,107.78,107.98,7100.0,80.263,80.4044,80.2555,80.4044,7100.0
2013-06-04 14:30:00,107.82,107.95,107.8,107.91,2400.0,80.2853,80.3821,80.2704,80.3523,2400.0
2013-06-04 14:35:00,107.84,107.85,107.82,107.84,4900.0,80.3002,80.3076,80.2853,80.3002,4900.0
2013-06-04 14:40:00,107.91,107.97,107.85,107.85,23000.0,80.3523,80.397,80.3076,80.3076,23000.0
2013-06-04 14:45:00,107.86,108.0,107.82,107.9,20000.0,80.3151,80.4193,80.2853,80.3449,20000.0
2013-06-04 14:50:00,107.85,107.89,107.83,107.83,10400.0,80.3076,80.3374,80.2927,80.2927,10400.0
2013-06-04 14:55:00,107.89,107.89,107.82,107.84,5600.0,80.3374,80.3374,80.2853,80.3002,5600.0
2013-06-04 15:00:00,107.86,107.92,107.81,107.81,5100.0,80.3151,80.3598,80.2778,80.2778,5100.0
2013-06-04 15:05:00,107.82,107.89,107.82,107.85,1200.0,80.2853,80.3374,80.2853,80.3076,1200.0
2013-06-04 15:10:00,107.86,107.9,107.85,107.85,13100.0,80.3151,80.3449,80.3076,80.3076,13100.0
2013-06-04 15:15:00,107.87,107.87,107.84,107.87,2700.0,80.3225,80.3225,80.3002,80.3225,2700.0
2013-06-04 15:20:00,107.87,107.87,107.82,107.82,1000.0,80.3225,80.3225,80.2853,80.2853,1000.0
2013-06-04 15:25:00,107.84,107.86,107.77,107.86,22900.0,80.3002,80.3151,80.2481,80.3151,22900.0
2013-06-04 15:30:00,107.88,107.89,107.8,107.83,9500.0,80.33,80.3374,80.2704,80.2927,9500.0
2013-06-04 15:35:00,107.75,107.84,107.7,107.81,11700.0,80.2332,80.3002,80.1959,80.2778,11700.0
2013-06-04 15:40:00,107.78,107.86,107.78,107.8,11700.0,80.2555,80.3151,80.2555,80.2704,11700.0
2013-06-04 15:45:00,107.8,107.87,107.76,107.81,5200.0,80.2704,80.3225,80.2406,80.2778,5200.0
2013-06-04 15:50:00,107.84,107.84,107.7,107.75,15500.0,80.3002,80.3002,80.1959,80.2332,15500.0
2013-06-04 15:55:00,107.75,107.76,107.6,107.6,22700.0,80.2332,80.2406,80.1215,80.1215,22700.0
2013-06-05 09:30:00,107.87,108.5,107.66,107.99,10800.0,80.3225,80.7916,80.1662,80.4119,10800.0
2013-06-05 09:35:00,107.99,107.99,107.99,107.99,0.0,80.4119,80.4119,80.4119,80.4119,0.0
2013-06-05 09:40:00,108.16,108.16,107.94,108.08,1000.0,80.5385,80.5385,80.3746,80.4789,1000.0
2013-06-05 09:45:00,107.94,107.96,107.92,107.92,1400.0,80.3746,80.3895,80.3598,80.3598,1400.0
2013-06-05 09:50:00,107.92,107.92,107.87,107.87,9700.0,80.3598,80.3598,80.3225,80.3225,9700.0
2013-06-05 09:55:00,107.91,107.91,107.84,107.84,400.0,80.3523,80.3523,80.3002,80.3002,400.0
2013-06-05 10:00:00,107.84,107.87,107.8,107.87,4700.0,80.3002,80.3225,80.2704,80.3225,4700.0
2013-06-05 10:05:00,107.83,107.92,107.83,107.9,14100.0,80.2927,80.3598,80.2927,80.3449,14100.0
2013-06-05 10:10:00,107.91,108.05,107.88,108.05,22400.0,80.3523,80.4566,80.33,80.4566,22400.0
2013-06-05 10:15:00,108.06,108.06,107.85,107.85,5300.0,80.464,80.464,80.3076,80.3076,5300.0
2013-06-05 10:20:00,107.9,108.0,107.86,107.87,53400.0,80.3449,80.4193,80.3151,80.3225,53400.0
2013-06-05 10:25:00,107.87,107.87,107.77,107.87,1900.0,80.3225,80.3225,80.2481,80.3225,1900.0
2013-06-05 10:30:00,107.89,107.91,107.79,107.91,3800.0,80.3374,80.3523,80.263,80.3523,3800.0
2013-06-05 10:35:00,107.91,107.91,107.81,107.91,4900.0,80.3523,80.3523,80.2778,80.3523,4900.0
2013-06-05 10:40:00,107.91,107.91,107.81,107.87,7200.0,80.3523,80.3523,80.2778,80.3225,7200.0
2013-06-05 10:45:00,107.81,107.81,107.8,107.8,2400.0,80.2778,80.2778,80.2704,80.2704,2400.0
2013-06-05 10:50:00,107.86,107.86,107.77,107.83,9400.0,80.3151,80.3151,80.2481,80.2927,9400.0
2013-06-05 10:55:00,107.8,107.83,107.8,107.83,2200.0,80.2704,80.2927,80.2704,80.2927,2200.0
2013-06-05 11:00:00,107.83,107.91,107.83,107.85,3600.0,80.2927,80.3523,80.2927,80.3076,3600.0
2013-06-05 11:05:00,107.87,107.87,107.84,107.84,400.0,80.3225,80.3225,80.3002,80.3002,400.0
2013-06-05 11:10:00,107.85,107.85,107.81,107.81,1000.0,80.3076,80.3076,80.2778,80.2778,1000.0
2013-06-05 11:15:00,107.85,107.88,107.85,107.86,4600.0,80.3076,80.33,80.3076,80.3151,4600.0
2013-06-05 11:20:00,107.85,107.91,107.82,107.91,4300.0,80.3076,80.3523,80.2853,80.3523,4300.0
2013-06-05 11:25:00,107.87,107.88,107.87,107.88,400.0,80.3225,80.33,80.3225,80.33,400.0
2013-06-05 11:30:00,107.89,107.89,107.89,107.89,200.0,80.3374,80.3374,80.3374,80.3374,200.0
2013-06-05 11:35:00,107.87,107.89,107.87,107.89,500.0,80.3225,80.3374,80.3225,80.3374,500.0
2013-06-05 11:40:00,107.89,107.92,107.87,107.92,3500.0,80.3374,80.3598,80.3225,80.3598,3500.0
2013-06-05 11:45:00,107.92,107.94,107.9,107.92,7600.0,80.3598,80.3746,80.3449,80.3598,7600.0
2013-06-05 11:50:00,107.91,107.95,107.89,107.95,7400.0,80.3523,80.3821,80.3374,80.3821,7400.0
2013-06-05 11:55:00,107.9,107.9,107.82,107.84,13000.0,80.3449,80.3449,80.2853,80.3002,13000.0
2013-06-05 12:00:00,107.86,107.86,107.7,107.72,19900.0,80.3151,80.3151,80.1959,80.2108,19900.0
2013-06-05 12:05:00,107.74,107.88,107.74,107.76,32000.0,80.2257,80.33,80.2257,80.2406,32000.0
2013-06-05 12:10:00,107.78,107.81,107.69,107.8,19900.0,80.2555,80.2778,80.1885,80.2704,19900.0
2013-06-05 12:15:00,107.76,107.76,107.66,107.66,6600.0,80.2406,80.2406,80.1662,80.1662,6600.0
2013-06-05 12:20:00,107.71,107.71,107.65,107.71,2500.0,80.2034,80.2034,80.1587,80.2034,2500.0
2013-06-05 12:25:00,107.71,107.78,107.65,107.7,10100.0,80.2034,80.2555,80.1587,80.1959,10100.0
2013-06-05 12:30:00,107.73,107.73,107.67,107.71,2400.0,80.2183,80.2183,80.1736,80.2034,2400.0
2013-06-05 12:35:00,107.72,107.73,107.71,107.71,2100.0,80.2108,80.2183,80.2034,80.2034,2100.0
2013-06-05 12:40:00,107.73,107.73,107.65,107.65,1800.0,80.2183,80.2183,80.1587,80.1587,1800.0
2013-06-05 12:45:00,107.65,107.7,107.65,107.66,7000.0,80.1587,80.1959,80.1587,80.1662,7000.0
2013-06-05 12:50:00,107.68,107.69,107.66,107.67,4500.0,80.181,80.1885,80.1662,80.1736,4500.0
2013-06-05 12:55:00,107.71,107.74,107.66,107.73,4900.0,80.2034,80.2257,80.1662,80.2183,4900.0
2013-06-05 13:00:00,107.74,107.74,107.68,107.7,2700.0,80.2257,80.2257,80.181,80.1959,2700.0
2013-06-05 13:05:00,107.73,107.78,107.71,107.78,1700.0,80.2183,80.2555,80.2034,80.2555,1700.0
2013-06-05 13:10:00,107.8,107.83,107.65,107.72,21700.0,80.2704,80.2927,80.1587,80.2108,21700.0
2013-06-05 13:15:00,107.65,107.79,107.65,107.78,17700.0,80.1587,80.263,80.1587,80.2555,17700.0
2013-06-05 13:20:00,107.77,107.86,107.65,107.86,10000.0,80.2481,80.3151,80.1587,80.3151,10000.0
2013-06-05 13:25:00,107.85,107.85,107.74,107.79,6500.0,80.3076,80.3076,80.2257,80.263,6500.0
2013-06-05 13:30:00,107.68,107.68,107.68,107.68,700.0,80.181,80.181,80.181,80.181,700.0
2013-06-05 13:35:00,107.68,107.68,107.68,107.68,0.0,80.181,80.181,80.181,80.181,0.0
2013-06-05 13:40:00,107.75,107.79,107.74,107.75,6400.0,80.2332,80.263,80.2257,80.2332,6400.0
2013-06-05 13:45:00,107.74,107.78,107.72,107.78,8700.0,80.2257,80.2555,80.2108,80.2555,8700.0
2013-06-05 13:50:00,107.72,107.84,107.71,107.81,18000.0,80.2108,80.3002,80.2034,80.2778,18000.0
2013-06-05 13:55:00,107.76,107.81,107.76,107.79,11400.0,80.2406,80.2778,80.2406,80.263,11400.0
2013-06-05 14:00:00,107.8,107.84,107.71,107.78,11600.0,80.2704,80.3002,80.2034,80.2555,11600.0
2013-06-05 14:05:00,107.76,107.78,107.73,107.77,3100.0,80.2406,80.2555,80.2183,80.2481,3100.0
2013-06-05 14:10:00,107.77,107.78,107.75,107.76,1700.0,80.2481,80.2555,80.2332,80.2406,1700.0
2013-06-05 14:15:00,107.76,107.76,107.66,107.76,2400.0,80.2406,80.2406,80.1662,80.2406,2400.0
2013-06-05 14:20:00,107.7,107.78,107.7,107.72,1800.0,80.1959,80.2555,80.1959,80.2108,1800.0
2013-06-05 14:25:00,107.72,107.77,107.67,107.76,2700.0,80.2108,80.2481,80.1736,80.2406,2700.0
2013-06-05 14:30:00,107.7,107.75,107.66,107.75,3000.0,80.1959,80.2332,80.1662,80.2332,3000.0
2013-06-05 14:35:00,107.75,107.76,107.75,107.75,800.0,80.2332,80.2406,80.2332,80.2332,800.0
2013-06-05 14:40:00,107.75,107.84,107.75,107.84,2400.0,80.2332,80.3002,80.2332,80.3002,2400.0
2013-06-05 14:45:00,107.78,107.79,107.75,107.79,800.0,80.2555,80.263,80.2332,80.263,800.0
2013-06-05 14:50:00,107.77,107.85,107.75,107.83,5000.0,80.2481,80.3076,80.2332,80.2927,5000.0
2013-06-05 14:55:00,107.8,107.85,107.8,107.81,2600.0,80.2704,80.3076,80.2704,80.2778,2600.0
2013-06-05 15:00:00,107.82,107.85,107.81,107.81,1000.0,80.2853,80.3076,80.2778,80.2778,1000.0
2013-06-05 15:05:00,107.85,107.85,107.85,107.85,700.0,80.3076,80.3076,80.3076,80.3076,700.0
2013-06-05 15:10:00,107.84,107.84,107.8,107.8,800.0,80.3002,80.3002,80.2704,80.2704,800.0
2013-06-05 15:15:00,107.83,107.87,107.82,107.87,7600.0,80.2927,80.3225,80.2853,80.3225,7600.0
2013-06-05 15:20:00,107.8,107.88,107.7,107.84,27700.0,80.2704,80.33,80.1959,80.3002,27700.0
2013-06-05 15:25:00,107.84,107.93,107.81,107.81,16400.0,80.3002,80.3672,80.2778,80.2778,16400.0
2013-06-05 15:30:00,107.85,107.86,107.85,107.86,1900.0,80.3076,80.3151,80.3076,80.3151,1900.0
2013-06-05 15:35:00,107.86,107.86,107.78,107.83,5300.0,80.3151,80.3151,80.2555,80.2927,5300.0
2013-06-05 15:40:00,107.83,107.92,107.78,107.85,4000.0,80.2927,80.3598,80.2555,80.3076,4000.0
2013-06-05 15:45:00,107.79,107.82,107.71,107.71,9300.0,80.263,80.2853,80.2034,80.2034,9300.0
2013-06-05 15:50:00,107.77,107.81,107.71,107.72,5900.0,80.2481,80.2778,80.2034,80.2108,5900.0
2013-06-05 15:55:00,107.73,107.84,107.73,107.84,5200.0,80.2183,80.3002,80.2183,80.3002,5200.0
2013-06-06 09:30:00,107.74,107.81,107.6,107.73,3200.0,80.2257,80.2778,80.1215,80.2183,3200.0
2013-06-06 09:35:00,107.76,107.76,107.73,107.74,2600.0,80.2406,80.2406,80.2183,80.2257,2600.0
2013-06-06 09:40:00,107.65,107.66,107.65,107.66,1500.0,80.1587,80.1662,80.1587,80.1662,1500.0
2013-06-06 09:45:00,107.68,107.75,107.68,107.73,1200.0,80.181,80.2332,80.181,80.2183,1200.0
2013-06-06 09:50:00,107.66,107.75,107.66,107.75,2000.0,80.1662,80.2332,80.1662,80.2332,2000.0
2013-06-06 09:55:00,107.83,107.91,107.8,107.84,18300.0,80.2927,80.3523,80.2704,80.3002,18300.0
2013-06-06 10:00:00,107.84,107.86,107.82,107.82,10700.0,80.3002,80.3151,80.2853,80.2853,10700.0
2013-06-06 10:05:00,107.91,107.91,107.74,107.75,1800.0,80.3523,80.3523,80.2257,80.2332,1800.0
2013-06-06 10:10:00,107.89,107.89,107.89,107.89,100.0,80.3374,80.3374,80.3374,80.3374,100.0
2013-06-06 10:15:00,107.85,107.85,107.85,107.85,100.0,80.3076,80.3076,80.3076,80.3076,100.0
2013-06-06 10:20:00,107.89,107.89,107.82,107.82,1800.0,80.3374,80.3374,80.2853,80.2853,1800.0
2013-06-06 10:25:00,107.82,107.85,107.76,107.76,1800.0,80.2853,80.3076,80.2406,80.2406,1800.0
2013-06-06 10:30:00,107.77,107.82,107.77,107.82,1800.0,80.2481,80.2853,80.2481,80.2853,1800.0
2013-06-06 10:35:00,107.82,107.85,107.75,107.75,2100.0,80.2853,80.3076,80.2332,80.2332,2100.0
2013-06-06 10:40:00,107.72,107.72,107.71,107.71,300.0,80.2108,80.2108,80.2034,80.2034,300.0
2013-06-06 10:45:00,107.74,107.74,107.74,107.74,200.0,80.2257,80.2257,80.2257,80.2257,200.0
2013-06-06 10:50:00,107.7,107.75,107.7,107.75,2000.0,80.1959,80.2332,80.1959,80.2332,2000.0
2013-06-06 10:55:00,107.7,107.72,107.7,107.7,700.0,80.1959,80.2108,80.1959,80.1959,700.0
2013-06-06 11:00:00,107.7,107.81,107.7,107.77,7700.0,80.1959,80.2778,80.1959,80.2481,7700.0
2013-06-06 11:05:00,107.77,107.77,107.76,107.76,200.0,80.2481,80.2481,80.2406,80.2406,200.0
2013-06-06 11:10:00,107.81,107.81,107.7,107.7,4900.0,80.2778,80.2778,80.1959,80.1959,4900.0
2013-06-06 11:15:00,107.75,107.86,107.75,107.86,3300.0,80.2332,80.3151,80.2332,80.3151,3300.0
2013-06-06 11:20:00,107.9,107.91,107.8,107.81,4800.0,80.3449,80.3523,80.2704,80.2778,4800.0
2013-06-06 11:25:00,107.85,107.86,107.75,107.8,5100.0,80.3076,80.3151,80.2332,80.2704,5100.0
2013-06-06 11:30:00,107.8,107.8,107.74,107.77,24700.0,80.2704,80.2704,80.2257,80.2481,24700.0
2013-06-06 11:35:00,107.77,107.79,107.75,107.78,9300.0,80.2481,80.263,80.2332,80.2555,9300.0
2013-06-06 11:40:00,107.77,107.79,107.77,107.79,1500.0,80.2481,80.263,80.2481,80.263,1500.0
2013-06-06 11:45:00,107.77,107.85,107.76,107.85,3700.0,80.2481,80.3076,80.2406,80.3076,3700.0
2013-06-06 11:50:00,107.83,107.86,107.82,107.82,5000.0,80.2927,80.3151,80.2853,80.2853,5000.0
2013-06-06 11:55:00,107.84,107.84,107.83,107.84,1400.0,80.3002,80.3002,80.2927,80.3002,1400.0
2013-06-06 12:00:00,107.84,107.91,107.81,107.86,14800.0,80.3002,80.3523,80.2778,80.3151,14800.0
2013-06-06 12:05:00,107.81,107.86,107.8,107.8,17000.0,80.2778,80.3151,80.2704,80.2704,17000.0
2013-06-06 12:10:00,107.8,107.84,107.78,107.84,15300.0,80.2704,80.3002,80.2555,80.3002,15300.0
2013-06-06 12:15:00,107.83,107.83,107.8,107.8,2100.0,80.2927,80.2927,80.2704,80.2704,2100.0
2013-06-06 12:20:00,107.8,107.85,107.8,107.84,3700.0,80.2704,80.3076,80.2704,80.3002,3700.0
2013-06-06 12:25:00,107.82,107.84,107.8,107.84,5600.0,80.2853,80.3002,80.2704,80.3002,5600.0
2013-06-06 12:30:00,107.81,107.84,107.79,107.81,15100.0,80.2778,80.3002,80.263,80.2778,15100.0
2013-06-06 12:35:00,107.81,107.88,107.81,107.88,9100.0,80.2778,80.33,80.2778,80.33,9100.0
2013-06-06 12:40:00,107.83,107.98,107.83,107.98,10900.0,80.2927,80.4044,80.2927,80.4044,10900.0
2013-06-06 12:45:00,107.98,108.13,107.98,108.05,27000.0,80.4044,80.5161,80.4044,80.4566,27000.0
2013-06-06 12:50:00,107.99,108.01,107.82,107.93,28000.0,80.4119,80.4268,80.2853,80.3672,28000.0
2013-06-06 12:55:00,107.95,107.95,107.86,107.92,5100.0,80.3821,80.3821,80.3151,80.3598,5100.0
2013-06-06 13:00:00,107.94,108.0,107.89,107.95,8200.0,80.3746,80.4193,80.3374,80.3821,8200.0
2013-06-06 13:05:00,107.95,107.98,107.92,107.95,6700.0,80.3821,80.4044,80.3598,80.3821,6700.0
2013-06-06 13:10:00,107.94,107.99,107.94,107.99,2700.0,80.3746,80.4119,80.3746,80.4119,2700.0
2013-06-06 13:15:00,108.0,108.02,108.0,108.02,1100.0,80.4193,80.4342,80.4193,80.4342,1100.0
2013-06-06 13:20:00,108.0,108.01,108.0,108.0,3400.0,80.4193,80.4268,80.4193,80.4193,3400.0
2013-06-06 13:25:00,108.0,108.02,108.0,108.02,3600.0,80.4193,80.4342,80.4193,80.4342,3600.0
2013-06-06 13:30:00,108.05,108.05,108.0,108.03,3600.0,80.4566,80.4566,80.4193,80.4417,3600.0
2013-06-06 13:35:00,108.02,108.02,108.01,108.02,5800.0,80.4342,80.4342,80.4268,80.4342,5800.0
2013-06-06 13:40:00,108.01,108.01,108.0,108.0,400.0,80.4268,80.4268,80.4193,80.4193,400.0
2013-06-06 13:45:00,108.0,108.01,108.0,108.0,4700.0,80.4193,80.4268,80.4193,80.4193,4700.0
2013-06-06 13:50:00,108.0,108.0,107.9,107.95,9300.0,80.4193,80.4193,80.3449,80.3821,9300.0
2013-06-06 13:55:00,107.95,107.95,107.91,107.92,2700.0,80.3821,80.3821,80.3523,80.3598,2700.0
2013-06-06 14:00:00,107.93,107.95,107.92,107.93,5200.0,80.3672,80.3821,80.3598,80.3672,5200.0
2013-06-06 14:05:00,107.93,107.93,107.92,107.93,5700.0,80.3672,80.3672,80.3598,80.3672,5700.0
2013-06-06 14:10:00,107.93,107.93,107.86,107.86,11600.0,80.3672,80.3672,80.3151,80.3151,11600.0
2013-06-06 14:15:00,107.86,107.88,107.86,107.86,3500.0,80.3151,80.33,80.3151,80.3151,3500.0
2013-06-06 14:20:00,107.86,107.98,107.86,107.98,16800.0,80.3151,80.4044,80.3151,80.4044,16800.0
2013-06-06 14:25:00,107.94,107.95,107.86,107.92,10700.0,80.3746,80.3821,80.3151,80.3598,10700.0
2013-06-06 14:30:00,107.92,107.92,107.86,107.91,4400.0,80.3598,80.3598,80.3151,80.3523,4400.0
2013-06-06 14:35:00,107.9,107.92,107.86,107.9,5300.0,80.3449,80.3598,80.3151,80.3449,5300.0
2013-06-06 14:40:00,107.91,107.95,107.87,107.95,6500.0,80.3523,80.3821,80.3225,80.3821,6500.0
2013-06-06 14:45:00,107.95,107.95,107.88,107.95,3700.0,80.3821,80.3821,80.33,80.3821,3700.0
2013-06-06 14:50:00,107.95,108.0,107.92,107.96,6100.0,80.3821,80.4193,80.3598,80.3895,6100.0
2013-06-06 14:55:00,107.96,108.0,107.92,108.0,4500.0,80.3895,80.4193,80.3598,80.4193,4500.0
2013-06-06 15:00:00,108.0,108.01,107.99,107.99,1700.0,80.4193,80.4268,80.4119,80.4119,1700.0
2013-06-06 15:05:00,107.98,108.1,107.94,108.01,8700.0,80.4044,80.4938,80.3746,80.4268,8700.0
2013-06-06 15:10:00,108.01,108.01,107.93,107.97,5000.0,80.4268,80.4268,80.3672,80.397,5000.0
2013-06-06 15:15:00,107.97,108.15,107.93,108.1,13300.0,80.397,80.531,80.3672,80.4938,13300.0
2013-06-06 15:20:00,108.1,108.12,108.1,108.11,6800.0,80.4938,80.5087,80.4938,80.5012,6800.0
2013-06-06 15:25:00,108.11,108.21,108.03,108.13,32000.0,80.5012,80.5757,80.4417,80.5161,32000.0
2013-06-06 15:30:00,108.13,108.14,108.03,108.08,13000.0,80.5161,80.5236,80.4417,80.4789,13000.0
2013-06-06 15:35:00,108.1,108.1,108.03,108.09,9100.0,80.4938,80.4938,80.4417,80.4863,9100.0
2013-06-06 15:40:00,108.08,108.08,108.05,108.07,3700.0,80.4789,80.4789,80.4566,80.4714,3700.0
2013-06-06 15:45:00,108.07,108.07,108.06,108.07,3800.0,80.4714,80.4714,80.464,80.4714,3800.0
2013-06-06 15:50:00,108.06,108.13,108.06,108.11,6500.0,80.464,80.5161,80.464,80.5012,6500.0
2013-06-06 15:55:00,108.11,108.11,108.01,108.09,11400.0,80.5012,80.5012,80.4268,80.4863,11400.0
2013-06-07 09:30:00,108.05,108.2,108.05,108.18,5600.0,80.4566,80.5683,80.4566,80.5534,5600.0
2013-06-07 09:35:00,108.09,108.09,108.04,108.06,1200.0,80.4863,80.4863,80.4491,80.464,1200.0
2013-06-07 09:40:00,108.06,108.11,107.85,108.04,28900.0,80.464,80.5012,80.3076,80.4491,28900.0
2013-06-07 09:45:00,108.0,108.01,107.85,107.96,12700.0,80.4193,80.4268,80.3076,80.3895,12700.0
2013-06-07 09:50:00,108.06,108.16,107.88,108.0,14200.0,80.464,80.5385,80.33,80.4193,14200.0
2013-06-07 09:55:00,108.1,108.1,107.9,107.98,4900.0,80.4938,80.4938,80.3449,80.4044,4900.0
2013-06-07 10:00:00,107.98,108.04,107.86,108.0,15000.0,80.4044,80.4491,80.3151,80.4193,15000.0
2013-06-07 10:05:00,108.0,108.06,107.95,108.05,20500.0,80.4193,80.464,80.3821,80.4566,20500.0
2013-06-07 10:10:00,108.05,108.1,107.99,107.99,3300.0,80.4566,80.4938,80.4119,80.4119,3300.0
2013-06-07 10:15:00,108.01,108.01,108.01,108.01,200.0,80.4268,80.4268,80.4268,80.4268,200.0
2013-06-07 10:20:00,108.0,108.03,107.92,107.99,4700.0,80.4193,80.4417,80.3598,80.4119,4700.0
2013-06-07 10:25:00,108.0,108.08,107.95,108.05,6100.0,80.4193,80.4789,80.3821,80.4566,6100.0
2013-06-07 10:30:00,108.06,108.06,108.04,108.04,500.0,80.464,80.464,80.4491,80.4491,500.0
2013-06-07 10:35:00,108.09,108.09,108.09,108.09,200.0,80.4863,80.4863,80.4863,80.4863,200.0
2013-06-07 10:40:00,108.09,108.09,107.96,107.96,2500.0,80.4863,80.4863,80.3895,80.3895,2500.0
2013-06-07 10:45:00,107.96,108.02,107.96,107.98,2100.0,80.3895,80.4342,80.3895,80.4044,2100.0
2013-06-07 10:50:00,108.05,108.05,107.99,107.99,1100.0,80.4566,80.4566,80.4119,80.4119,1100.0
2013-06-07 10:55:00,107.96,108.03,107.96,108.03,700.0,80.3895,80.4417,80.3895,80.4417,700.0
2013-06-07 11:00:00,107.96,108.0,107.96,107.99,3800.0,80.3895,80.4193,80.3895,80.4119,3800.0
2013-06-07 11:05:00,107.99,108.02,107.93,108.02,2300.0,80.4119,80.4342,80.3672,80.4342,2300.0
2013-06-07 11:10:00,107.95,107.95,107.95,107.95,300.0,80.3821,80.3821,80.3821,80.3821,300.0
2013-06-07 11:15:00,108.03,108.03,107.93,107.93,1900.0,80.4417,80.4417,80.3672,80.3672,1900.0
2013-06-07 11:20:00,108.01,108.01,107.98,107.98,3200.0,80.4268,80.4268,80.4044,80.4044,3200.0
2013-06-07 11:25:00,108.02,108.03,108.02,108.02,700.0,80.4342,80.4417,80.4342,80.4342,700.0
2013-06-07 11:30:00,108.02,108.09,108.02,108.09,1000.0,80.4342,80.4863,80.4342,80.4863,1000.0
2013-06-07 11:35:00,108.08,108.08,108.08,108.08,100.0,80.4789,80.4789,80.4789,80.4789,100.0
2013-06-07 11:40:00,108.05,108.09,108.04,108.04,4700.0,80.4566,80.4863,80.4491,80.4491,4700.0
2013-06-07 11:45:00,108.04,108.09,108.04,108.04,4500.0,80.4491,80.4863,80.4491,80.4491,4500.0
2013-06-07 11:50:00,108.04,108.04,108.04,108.04,300.0,80.4491,80.4491,80.4491,80.4491,300.0
2013-06-07 11:55:00,108.08,108.08,108.04,108.08,1600.0,80.4789,80.4789,80.4491,80.4789,1600.0
2013-06-07 12:00:00,108.08,108.08,108.04,108.06,1500.0,80.4789,80.4789,80.4491,80.464,1500.0
2013-06-07 12:05:00,108.0,108.0,108.0,108.0,100.0,80.4193,80.4193,80.4193,80.4193,100.0
2013-06-07 12:10:00,108.0,108.0,108.0,108.0,0.0,80.4193,80.4193,80.4193,80.4193,0.0
2013-06-07 12:15:00,108.01,108.07,108.01,108.02,1500.0,80.4268,80.4714,80.4268,80.4342,1500.0
2013-06-07 12:20:00,108.01,108.01,108.01,108.01,400.0,80.4268,80.4268,80.4268,80.4268,400.0
2013-06-07 12:25:00,108.06,108.06,108.0,108.0,700.0,80.464,80.464,80.4193,80.4193,700.0
2013-06-07 12:30:00,108.07,108.07,108.0,108.07,4200.0,80.4714,80.4714,80.4193,80.4714,4200.0
2013-06-07 12:35:00,108.07,108.07,108.07,108.07,100.0,80.4714,80.4714,80.4714,80.4714,100.0
2013-06-07 12:40:00,108.06,108.06,108.05,108.05,600.0,80.464,80.464,80.4566,80.4566,600.0
2013-06-07 12:45:00,108.05,108.05,108.05,108.05,0.0,80.4566,80.4566,80.4566,80.4566,0.0
2013-06-07 12:50:00,108.01,108.09,107.95,108.08,16800.0,80.4268,80.4863,80.3821,80.4789,16800.0
2013-06-07 12:55:00,108.09,108.15,108.01,108.14,19900.0,80.4863,80.531,80.4268,80.5236,19900.0
2013-06-07 13:00:00,108.13,108.13,108.03,108.08,5500.0,80.5161,80.5161,80.4417,80.4789,5500.0
2013-06-07 13:05:00,108.11,108.15,108.11,108.15,300.0,80.5012,80.531,80.5012,80.531,300.0
2013-06-07 13:10:00,108.0,108.13,108.0,108.13,1600.0,80.4193,80.5161,80.4193,80.5161,1600.0
2013-06-07 13:15:00,108.0,108.02,107.99,107.99,3000.0,80.4193,80.4342,80.4119,80.4119,3000.0
2013-06-07 13:20:00,108.01,108.1,107.96,107.96,800.0,80.4268,80.4938,80.3895,80.3895,800.0
2013-06-07 13:25:00,108.05,108.05,107.97,108.05,1800.0,80.4566,80.4566,80.397,80.4566,1800.0
2013-06-07 13:30:00,107.99,108.04,107.98,107.98,800.0,80.4119,80.4491,80.4044,80.4044,800.0
2013-06-07 13:35:00,108.02,108.05,107.97,108.04,1800.0,80.4342,80.4566,80.397,80.4491,1800.0
2013-06-07 13:40:00,108.05,108.05,108.05,108.05,600.0,80.4566,80.4566,80.4566,80.4566,600.0
2013-06-07 13:45:00,108.05,108.05,108.05,108.05,200.0,80.4566,80.4566,80.4566,80.4566,200.0
2013-06-07 13:50:00,108.05,108.05,108.04,108.05,800.0,80.4566,80.4566,80.4491,80.4566,800.0
2013-06-07 13:55:00,107.99,107.99,107.99,107.99,600.0,80.4119,80.4119,80.4119,80.4119,600.0
2013-06-07 14:00:00,107.99,108.05,107.98,108.05,1100.0,80.4119,80.4566,80.4044,80.4566,1100.0
2013-06-07 14:05:00,108.04,108.04,107.99,108.0,1600.0,80.4491,80.4491,80.4119,80.4193,1600.0
2013-06-07 14:10:00,108.0,108.04,108.0,108.0,600.0,80.4193,80.4491,80.4193,80.4193,600.0
2013-06-07 14:15:00,108.03,108.04,108.0,108.0,2700.0,80.4417,80.4491,80.4193,80.4193,2700.0
2013-06-07 14:20:00,108.0,108.0,107.99,107.99,1200.0,80.4193,80.4193,80.4119,80.4119,1200.0
2013-06-07 14:25:00,108.04,108.04,107.95,107.99,4000.0,80.4491,80.4491,80.3821,80.4119,4000.0
2013-06-07 14:30:00,108.01,108.07,107.97,108.01,19300.0,80.4268,80.4714,80.397,80.4268,19300.0
2013-06-07 14:35:00,108.02,108.02,107.99,108.0,12200.0,80.4342,80.4342,80.4119,80.4193,12200.0
2013-06-07 14:40:00,107.99,108.0,107.99,107.99,10100.0,80.4119,80.4193,80.4119,80.4119,10100.0
2013-06-07 14:45:00,107.95,107.95,107.94,107.94,800.0,80.3821,80.3821,80.3746,80.3746,800.0
2013-06-07 14:50:00,107.94,107.97,107.94,107.97,2200.0,80.3746,80.397,80.3746,80.397,2200.0
2013-06-07 14:55:00,107.94,108.0,107.86,107.99,12600.0,80.3746,80.4193,80.3151,80.4119,12600.0
2013-06-07 15:00:00,108.03,108.03,107.89,107.9,9200.0,80.4417,80.4417,80.3374,80.3449,9200.0
2013-06-07 15:05:00,107.91,107.98,107.89,107.91,1400.0,80.3523,80.4044,80.3374,80.3523,1400.0
2013-06-07 15:10:00,107.97,107.97,107.86,107.92,2500.0,80.397,80.397,80.3151,80.3598,2500.0
2013-06-07 15:15:00,107.92,108.0,107.87,108.0,1300.0,80.3598,80.4193,80.3225,80.4193,1300.0
2013-06-07 15:20:00,107.94,108.0,107.94,108.0,300.0,80.3746,80.4193,80.3746,80.4193,300.0
2013-06-07 15:25:00,107.92,108.0,107.9,107.9,3100.0,80.3598,80.4193,80.3449,80.3449,3100.0
2013-06-07 15:30:00,107.91,107.95,107.91,107.94,1900.0,80.3523,80.3821,80.3523,80.3746,1900.0
2013-06-07 15:35:00,107.95,107.96,107.86,107.92,1100.0,80.3821,80.3895,80.3151,80.3598,1100.0
2013-06-07 15:40:00,107.88,107.95,107.78,107.78,6400.0,80.33,80.3821,80.2555,80.2555,6400.0
2013-06-07 15:45:00,107.75,107.94,107.66,107.88,13400.0,80.2332,80.3746,80.1662,80.33,13400.0
2013-06-07 15:50:00,107.83,107.85,107.74,107.79,6100.0,80.2927,80.3076,80.2257,80.263,6100.0
2013-06-07 15:55:00,107.78,107.81,107.69,107.8,2000.0,80.2555,80.2778,80.1885,80.2704,2000.0
2013-06-10 09:30:00,107.58,107.63,107.58,107.59,11400.0,80.1066,80.1438,80.1066,80.114,11400.0
2013-06-10 09:35:00,107.59,107.59,107.34,107.52,17400.0,80.114,80.114,79.9279,80.0619,17400.0
2013-06-10 09:40:00,107.52,107.52,107.39,107.39,7800.0,80.0619,80.0619,79.9651,79.9651,7800.0
2013-06-10 09:45:00,107.39,107.44,107.31,107.34,12700.0,79.9651,80.0023,79.9055,79.9279,12700.0
2013-06-10 09:50:00,107.35,107.35,107.19,107.19,12700.0,79.9353,79.9353,79.8162,79.8162,12700.0
2013-06-10 09:55:00,107.33,107.33,107.33,107.33,100.0,79.9204,79.9204,79.9204,79.9204,100.0
2013-06-10 10:00:00,107.3,107.32,107.19,107.32,6900.0,79.8981,79.913,79.8162,79.913,6900.0
2013-06-10 10:05:00,107.27,107.3,107.21,107.3,4400.0,79.8758,79.8981,79.8311,79.8981,4400.0
2013-06-10 10:10:00,107.24,107.25,107.23,107.23,1700.0,79.8534,79.8609,79.846,79.846,1700.0
2013-06-10 10:15:00,107.29,107.29,107.29,107.29,2200.0,79.8906,79.8906,79.8906,79.8906,2200.0
2013-06-10 10:20:00,107.24,107.3,107.23,107.29,1100.0,79.8534,79.8981,79.846,79.8906,1100.0
2013-06-10 10:25:00,107.25,107.25,107.22,107.22,1000.0,79.8609,79.8609,79.8385,79.8385,1000.0
2013-06-10 10:30:00,107.17,107.24,107.17,107.18,3900.0,79.8013,79.8534,79.8013,79.8087,3900.0
2013-06-10 10:35:00,107.17,107.19,107.16,107.16,1800.0,79.8013,79.8162,79.7938,79.7938,1800.0
2013-06-10 10:40:00,107.16,107.17,107.08,107.09,11800.0,79.7938,79.8013,79.7343,79.7417,11800.0
2013-06-10 10:45:00,107.09,107.15,107.08,107.15,5600.0,79.7417,79.7864,79.7343,79.7864,5600.0
2013-06-10 10:50:00,107.08,107.14,107.08,107.08,2900.0,79.7343,79.7789,79.7343,79.7343,2900.0
2013-06-10 10:55:00,107.15,107.15,107.08,107.08,5400.0,79.7864,79.7864,79.7343,79.7343,5400.0
2013-06-10 11:00:00,107.08,107.13,107.08,107.12,1900.0,79.7343,79.7715,79.7343,79.7641,1900.0
2013-06-10 11:05:00,107.15,107.24,107.09,107.1,4600.0,79.7864,79.8534,79.7417,79.7492,4600.0
2013-06-10 11:10:00,107.12,107.25,107.1,107.15,6200.0,79.7641,79.8609,79.7492,79.7864,6200.0
2013-06-10 11:15:00,107.15,107.25,107.12,107.2,39200.0,79.7864,79.8609,79.7641,79.8236,39200.0
2013-06-10 11:20:00,107.19,107.19,107.16,107.16,8000.0,79.8162,79.8162,79.7938,79.7938,8000.0
2013-06-10 11:25:00,107.26,107.26,107.16,107.16,1600.0,79.8683,79.8683,79.7938,79.7938,1600.0
2013-06-10 11:30:00,107.25,107.25,107.16,107.17,3200.0,79.8609,79.8609,79.7938,79.8013,3200.0
2013-06-10 11:35:00,107.16,107.18,107.1,107.18,7500.0,79.7938,79.8087,79.7492,79.8087,7500.0
2013-06-10 11:40:00,107.16,107.22,107.14,107.14,4200.0,79.7938,79.8385,79.7789,79.7789,4200.0
2013-06-10 11:45:00,107.15,107.22,107.14,107.16,5100.0,79.7864,79.8385,79.7789,79.7938,5100.0
2013-06-10 11:50:00,107.15,107.15,107.13,107.14,1700.0,79.7864,79.7864,79.7715,79.7789,1700.0
2013-06-10 11:55:00,107.13,107.15,107.07,107.07,10800.0,79.7715,79.7864,79.7268,79.7268,10800.0
2013-06-10 12:00:00,107.07,107.11,107.06,107.11,4200.0,79.7268,79.7566,79.7194,79.7566,4200.0
2013-06-10 12:05:00,107.07,107.14,107.07,107.14,6300.0,79.7268,79.7789,79.7268,79.7789,6300.0
2013-06-10 12:10:00,107.14,107.16,107.07,107.1,15300.0,79.7789,79.7938,79.7268,79.7492,15300.0
2013-06-10 12:15:00,107.1,107.13,107.03,107.07,34100.0,79.7492,79.7715,79.697,79.7268,34100.0
2013-06-10 12:20:00,107.07,107.07,107.04,107.04,6500.0,79.7268,79.7268,79.7045,79.7045,6500.0
2013-06-10 12:25:00,107.06,107.14,107.06,107.06,2400.0,79.7194,79.7789,79.7194,79.7194,2400.0
2013-06-10 12:30:00,107.05,107.11,107.03,107.04,2000.0,79.7119,79.7566,79.697,79.7045,2000.0
2013-06-10 12:35:00,107.06,107.11,107.04,107.11,1300.0,79.7194,79.7566,79.7045,79.7566,1300.0
2013-06-10 12:40:00,107.06,107.1,107.06,107.1,300.0,79.7194,79.7492,79.7194,79.7492,300.0
2013-06-10 12:45:00,107.07,107.07,107.05,107.05,1200.0,79.7268,79.7268,79.7119,79.7119,1200.0
2013-06-10 12:50:00,107.12,107.12,107.06,107.08,1500.0,79.7641,79.7641,79.7194,79.7343,1500.0
2013-06-10 12:55:00,107.07,107.07,107.04,107.05,1700.0,79.7268,79.7268,79.7045,79.7119,1700.0
2013-06-10 13:00:00,107.14,107.14,107.04,107.05,700.0,79.7789,79.7789,79.7045,79.7119,700.0
2013-06-10 13:05:00,107.11,107.11,107.05,107.05,300.0,79.7566,79.7566,79.7119,79.7119,300.0
2013-06-10 13:10:00,107.04,107.1,107.01,107.09,12800.0,79.7045,79.7492,79.6821,79.7417,12800.0
2013-06-10 13:15:00,107.08,107.11,107.01,107.1,6100.0,79.7343,79.7566,79.6821,79.7492,6100.0
2013-06-10 13:20:00,107.01,107.11,107.01,107.1,1900.0,79.6821,79.7566,79.6821,79.7492,1900.0
2013-06-10 13:25:00,107.1,107.11,107.01,107.11,10800.0,79.7492,79.7566,79.6821,79.7566,10800.0
2013-06-10 13:30:00,107.07,107.07,107.01,107.06,1500.0,79.7268,79.7268,79.6821,79.7194,1500.0
2013-06-10 13:35:00,107.06,107.11,107.0,107.1,16700.0,79.7194,79.7566,79.6747,79.7492,16700.0
2013-06-10 13:40:00,107.1,107.1,107.0,107.04,1900.0,79.7492,79.7492,79.6747,79.7045,1900.0
2013-06-10 13:45:00,107.08,107.09,107.01,107.09,2500.0,79.7343,79.7417,79.6821,79.7417,2500.0
2013-06-10 13:50:00,107.08,107.08,107.08,107.08,300.0,79.7343,79.7343,79.7343,79.7343,300.0
2013-06-10 13:55:00,107.07,107.1,107.04,107.1,11000.0,79.7268,79.7492,79.7045,79.7492,11000.0
2013-06-10 14:00:00,107.1,107.1,107.09,107.09,3900.0,79.7492,79.7492,79.7417,79.7417,3900.0
2013-06-10 14:05:00,107.1,107.13,107.08,107.08,5200.0,79.7492,79.7715,79.7343,79.7343,5200.0
2013-06-10 14:10:00,107.11,107.11,107.09,107.09,300.0,79.7566,79.7566,79.7417,79.7417,300.0
2013-06-10 14:15:00,107.09,107.1,107.09,107.1,1300.0,79.7417,79.7492,79.7417,79.7492,1300.0
2013-06-10 14:20:00,107.08,107.13,107.08,107.09,2500.0,79.7343,79.7715,79.7343,79.7417,2500.0
2013-06-10 14:25:00,107.12,107.12,107.12,107.12,1100.0,79.7641,79.7641,79.7641,79.7641,1100.0
2013-06-10 14:30:00,107.09,107.12,107.08,107.12,1400.0,79.7417,79.7641,79.7343,79.7641,1400.0
2013-06-10 14:35:00,107.1,107.1,107.08,107.09,2600.0,79.7492,79.7492,79.7343,79.7417,2600.0
2013-06-10 14:40:00,107.08,107.12,107.08,107.09,1900.0,79.7343,79.7641,79.7343,79.7417,1900.0
2013-06-10 14:45:00,107.11,107.11,107.11,107.11,3500.0,79.7566,79.7566,79.7566,79.7566,3500.0
2013-06-10 14:50:00,107.11,107.12,107.08,107.12,1300.0,79.7566,79.7641,79.7343,79.7641,1300.0
2013-06-10 14:55:00,107.11,107.12,107.03,107.03,12600.0,79.7566,79.7641,79.697,79.697,12600.0
2013-06-10 15:00:00,107.09,107.11,107.03,107.1,13700.0,79.7417,79.7566,79.697,79.7492,13700.0
2013-06-10 15:05:00,107.07,107.1,107.03,107.1,6400.0,79.7268,79.7492,79.697,79.7492,6400.0
2013-06-10 15:10:00,107.1,107.12,107.05,107.12,2100.0,79.7492,79.7641,79.7119,79.7641,2100.0
2013-06-10 15:15:00,107.13,107.13,107.05,107.05,700.0,79.7715,79.7715,79.7119,79.7119,700.0
2013-06-10 15:20:00,107.11,107.12,107.06,107.12,5900.0,79.7566,79.7641,79.7194,79.7641,5900.0
2013-06-10 15:25:00,107.12,107.12,107.04,107.12,1300.0,79.7641,79.7641,79.7045,79.7641,1300.0
2013-06-10 15:30:00,107.12,107.13,107.11,107.12,2800.0,79.7641,79.7715,79.7566,79.7641,2800.0
2013-06-10 15:35:00,107.11,107.15,107.05,107.15,2300.0,79.7566,79.7864,79.7119,79.7864,2300.0
2013-06-10 15:40:00,107.14,107.15,107.1,107.15,3000.0,79.7789,79.7864,79.7492,79.7864,3000.0
2013-06-10 15:45:00,107.1,107.15,107.1,107.14,800.0,79.7492,79.7864,79.7492,79.7789,800.0
2013-06-10 15:50:00,107.06,107.09,107.06,107.08,2400.0,79.7194,79.7417,79.7194,79.7343,2400.0
2013-06-10 15:55:00,107.12,107.14,107.08,107.14,2900.0,79.7641,79.7789,79.7343,79.7789,2900.0
2013-06-11 09:30:00,106.87,107.06,106.7,106.91,15600.0,79.5779,79.7194,79.4513,79.6077,15600.0
2013-06-11 09:35:00,106.93,106.93,106.75,106.75,7500.0,79.6226,79.6226,79.4885,79.4885,7500.0
2013-06-11 09:40:00,106.81,106.91,106.72,106.83,30500.0,79.5332,79.6077,79.4662,79.5481,30500.0
2013-06-11 09:45:00,106.85,106.9,106.72,106.84,12000.0,79.563,79.6002,79.4662,79.5556,12000.0
2013-06-11 09:50:00,106.84,106.91,106.78,106.87,21900.0,79.5556,79.6077,79.5109,79.5779,21900.0
2013-06-11 09:55:00,106.9,106.91,106.86,106.9,8400.0,79.6002,79.6077,79.5705,79.6002,8400.0
2013-06-11 10:00:00,106.91,106.91,106.86,106.91,1300.0,79.6077,79.6077,79.5705,79.6077,1300.0
2013-06-11 10:05:00,106.87,106.95,106.83,106.93,7400.0,79.5779,79.6375,79.5481,79.6226,7400.0
2013-06-11 10:10:00,106.85,106.95,106.85,106.9,2400.0,79.563,79.6375,79.563,79.6002,2400.0
2013-06-11 10:15:00,106.95,106.95,106.9,106.9,3400.0,79.6375,79.6375,79.6002,79.6002,3400.0
2013-06-11 10:20:00,106.88,106.91,106.85,106.9,4900.0,79.5853,79.6077,79.563,79.6002,4900.0
2013-06-11 10:25:00,106.91,106.92,106.75,106.84,53100.0,79.6077,79.6151,79.4885,79.5556,53100.0
2013-06-11 10:30:00,106.84,106.94,106.84,106.86,12700.0,79.5556,79.63,79.5556,79.5705,12700.0
2013-06-11 10:35:00,106.87,106.87,106.82,106.82,3600.0,79.5779,79.5779,79.5407,79.5407,3600.0
2013-06-11 10:40:00,106.82,106.89,106.79,106.89,3600.0,79.5407,79.5928,79.5183,79.5928,3600.0
2013-06-11 10:45:00,106.84,106.85,106.79,106.8,13300.0,79.5556,79.563,79.5183,79.5258,13300.0
2013-06-11 10:50:00,106.81,106.81,106.78,106.81,13700.0,79.5332,79.5332,79.5109,79.5332,13700.0
2013-06-11 10:55:00,106.81,106.82,106.8,106.8,5000.0,79.5332,79.5407,79.5258,79.5258,5000.0
2013-06-11 11:00:00,106.8,106.82,106.77,106.82,15400.0,79.5258,79.5407,79.5034,79.5407,15400.0
2013-06-11 11:05:00,106.82,106.84,106.79,106.8,7000.0,79.5407,79.5556,79.5183,79.5258,7000.0
2013-06-11 11:10:00,106.81,106.88,106.77,106.78,2000.0,79.5332,79.5853,79.5034,79.5109,2000.0
2013-06-11 11:15:00,106.85,106.85,106.8,106.8,3500.0,79.563,79.563,79.5258,79.5258,3500.0
2013-06-11 11:20:00,106.83,106.83,106.78,106.81,5000.0,79.5481,79.5481,79.5109,79.5332,5000.0
2013-06-11 11:25:00,106.8,106.8,106.78,106.78,600.0,79.5258,79.5258,79.5109,79.5109,600.0
2013-06-11 11:30:00,106.8,106.8,106.78,106.8,3300.0,79.5258,79.5258,79.5109,79.5258,3300.0
2013-06-11 11:35:00,106.8,106.8,106.78,106.8,4600.0,79.5258,79.5258,79.5109,79.5258,4600.0
2013-06-11 11:40:00,106.8,106.81,106.77,106.79,10700.0,79.5258,79.5332,79.5034,79.5183,10700.0
2013-06-11 11:45:00,106.79,106.8,106.79,106.79,2000.0,79.5183,79.5258,79.5183,79.5183,2000.0
2013-06-11 11:50:00,106.8,106.8,106.78,106.8,2400.0,79.5258,79.5258,79.5109,79.5258,2400.0
2013-06-11 11:55:00,106.8,106.8,106.79,106.8,500.0,79.5258,79.5258,79.5183,79.5258,500.0
2013-06-11 12:00:00,106.8,106.8,106.76,106.76,6100.0,79.5258,79.5258,79.496,79.496,6100.0
2013-06-11 12:05:00,106.79,106.79,106.76,106.77,4300.0,79.5183,79.5183,79.496,79.5034,4300.0
2013-06-11 12:10:00,106.78,106.78,106.76,106.77,5900.0,79.5109,79.5109,79.496,79.5034,5900.0
2013-06-11 12:15:00,106.77,106.79,106.77,106.79,7300.0,79.5034,79.5183,79.5034,79.5183,7300.0
2013-06-11 12:20:00,106.78,106.91,106.76,106.82,20300.0,79.5109,79.6077,79.496,79.5407,20300.0
2013-06-11 12:25:00,106.82,106.89,106.75,106.84,7100.0,79.5407,79.5928,79.4885,79.5556,7100.0
2013-06-11 12:30:00,106.79,106.81,106.79,106.81,1400.0,79.5183,79.5332,79.5183,79.5332,1400.0
2013-06-11 12:35:00,106.81,106.84,106.8,106.8,5900.0,79.5332,79.5556,79.5258,79.5258,5900.0
2013-06-11 12:40:00,106.8,106.84,106.8,106.81,3700.0,79.5258,79.5556,79.5258,79.5332,3700.0
2013-06-11 12:45:00,106.83,106.83,106.8,106.8,2800.0,79.5481,79.5481,79.5258,79.5258,2800.0
2013-06-11 12:50:00,106.82,106.86,106.8,106.85,16100.0,79.5407,79.5705,79.5258,79.563,16100.0
2013-06-11 12:55:00,106.85,106.88,106.84,106.88,4500.0,79.563,79.5853,79.5556,79.5853,4500.0
2013-06-11 13:00:00,106.88,106.89,106.86,106.88,1200.0,79.5853,79.5928,79.5705,79.5853,1200.0
2013-06-11 13:05:00,106.85,106.88,106.85,106.86,800.0,79.563,79.5853,79.563,79.5705,800.0
2013-06-11 13:10:00,106.86,106.87,106.84,106.84,13200.0,79.5705,79.5779,79.5556,79.5556,13200.0
2013-06-11 13:15:00,106.84,106.84,106.84,106.84,0.0,79.5556,79.5556,79.5556,79.5556,0.0
2013-06-11 13:20:00,106.86,106.86,106.84,106.84,6100.0,79.5705,79.5705,79.5556,79.5556,6100.0
2013-06-11 13:25:00,106.8,106.86,106.8,106.86,1600.0,79.5258,79.5705,79.5258,79.5705,1600.0
2013-06-11 13:30:00,106.86,106.87,106.83,106.87,2900.0,79.5705,79.5779,79.5481,79.5779,2900.0
2013-06-11 13:35:00,106.82,106.86,106.8,106.82,1300.0,79.5407,79.5705,79.5258,79.5407,1300.0
2013-06-11 13:40:00,106.86,106.86,106.81,106.81,600.0,79.5705,79.5705,79.5332,79.5332,600.0
2013-06-11 13:45:00,106.87,106.87,106.8,106.82,3100.0,79.5779,79.5779,79.5258,79.5407,3100.0
2013-06-11 13:50:00,106.82,106.86,106.82,106.86,2100.0,79.5407,79.5705,79.5407,79.5705,2100.0
2013-06-11 13:55:00,106.81,106.88,106.79,106.79,1000.0,79.5332,79.5853,79.5183,79.5183,1000.0
2013-06-11 14:00:00,106.8,106.88,106.8,106.84,600.0,79.5258,79.5853,79.5258,79.5556,600.0
2013-06-11 14:05:00,106.83,106.88,106.83,106.84,1000.0,79.5481,79.5853,79.5481,79.5556,1000.0
2013-06-11 14:10:00,106.84,106.84,106.84,106.84,400.0,79.5556,79.5556,79.5556,79.5556,400.0
2013-06-11 14:15:00,106.89,106.97,106.88,106.95,6500.0,79.5928,79.6524,79.5853,79.6375,6500.0
2013-06-11 14:20:00,106.93,107.06,106.92,107.06,18500.0,79.6226,79.7194,79.6151,79.7194,18500.0
2013-06-11 14:25:00,107.01,107.08,106.94,106.97,36700.0,79.6821,79.7343,79.63,79.6524,36700.0
2013-06-11 14:30:00,106.97,106.99,106.92,106.92,4700.0,79.6524,79.6673,79.6151,79.6151,4700.0
2013-06-11 14:35:00,106.95,106.95,106.8,106.92,2100.0,79.6375,79.6375,79.5258,79.6151,2100.0
2013-06-11 14:40:00,106.95,106.95,106.89,106.89,500.0,79.6375,79.6375,79.5928,79.5928,500.0
2013-06-11 14:45:00,106.98,107.05,106.91,107.05,5600.0,79.6598,79.7119,79.6077,79.7119,5600.0
2013-06-11 14:50:00,107.05,107.06,106.98,107.0,8800.0,79.7119,79.7194,79.6598,79.6747,8800.0
2013-06-11 14:55:00,107.0,107.3,106.89,107.27,159300.0,79.6747,79.8981,79.5928,79.8758,159300.0
2013-06-11 15:00:00,107.19,107.19,107.14,107.15,3300.0,79.8162,79.8162,79.7789,79.7864,3300.0
2013-06-11 15:05:00,107.07,107.2,107.06,107.2,17600.0,79.7268,79.8236,79.7194,79.8236,17600.0
2013-06-11 15:10:00,107.07,107.25,107.05,107.25,6900.0,79.7268,79.8609,79.7119,79.8609,6900.0
2013-06-11 15:15:00,107.25,107.29,107.1,107.29,16200.0,79.8609,79.8906,79.7492,79.8906,16200.0
2013-06-11 15:20:00,107.2,107.26,107.09,107.09,5400.0,79.8236,79.8683,79.7417,79.7417,5400.0
2013-06-11 15:25:00,107.16,107.31,107.16,107.23,10800.0,79.7938,79.9055,79.7938,79.846,10800.0
2013-06-11 15:30:00,107.24,107.45,107.24,107.45,15800.0,79.8534,80.0098,79.8534,80.0098,15800.0
2013-06-11 15:35:00,107.35,107.4,107.33,107.35,3600.0,79.9353,79.9726,79.9204,79.9353,3600.0
2013-06-11 15:40:00,107.4,107.42,107.36,107.42,29200.0,79.9726,79.9874,79.9428,79.9874,29200.0
2013-06-11 15:45:00,107.42,107.57,107.4,107.57,12700.0,79.9874,80.0991,79.9726,80.0991,12700.0
2013-06-11 15:50:00,107.52,107.6,107.52,107.6,20100.0,80.0619,80.1215,80.0619,80.1215,20100.0
2013-06-11 15:55:00,107.6,107.65,107.56,107.56,17100.0,80.1215,80.1587,80.0917,80.0917,17100.0
2013-06-12 09:30:00,107.43,107.48,107.24,107.3,21300.0,79.9949,80.0321,79.8534,79.8981,21300.0
2013-06-12 09:35:00,107.3,107.36,107.25,107.3,22900.0,79.8981,79.9428,79.8609,79.8981,22900.0
2013-06-12 09:40:00,107.3,107.3,107.3,107.3,0.0,79.8981,79.8981,79.8981,79.8981,0.0
2013-06-12 09:45:00,107.37,107.37,107.32,107.34,4100.0,79.9502,79.9502,79.913,79.9279,4100.0
2013-06-12 09:50:00,107.3,107.38,107.3,107.38,7200.0,79.8981,79.9577,79.8981,79.9577,7200.0
2013-06-12 09:55:00,107.38,107.47,107.35,107.35,13900.0,79.9577,80.0247,79.9353,79.9353,13900.0
2013-06-12 10:00:00,107.41,107.5,107.4,107.5,10400.0,79.98,80.047,79.9726,80.047,10400.0
2013-06-12 10:05:00,107.47,107.5,107.47,107.49,8800.0,80.0247,80.047,80.0247,80.0396,8800.0
2013-06-12 10:10:00,107.47,107.48,107.42,107.45,17800.0,80.0247,80.0321,79.9874,80.0098,17800.0
2013-06-12 10:15:00,107.45,107.5,107.4,107.49,9900.0,80.0098,80.047,79.9726,80.0396,9900.0
2013-06-12 10:20:00,107.49,107.57,107.49,107.57,28200.0,80.0396,80.0991,80.0396,80.0991,28200.0
2013-06-12 10:25:00,107.55,107.6,107.53,107.59,34100.0,80.0842,80.1215,80.0694,80.114,34100.0
2013-06-12 10:30:00,107.56,107.58,107.56,107.58,800.0,80.0917,80.1066,80.0917,80.1066,800.0
2013-06-12 10:35:00,107.6,107.61,107.51,107.6,6800.0,80.1215,80.1289,80.0545,80.1215,6800.0
2013-06-12 10:40:00,107.6,107.64,107.6,107.6,16200.0,80.1215,80.1513,80.1215,80.1215,16200.0
2013-06-12 10:45:00,107.61,107.61,107.39,107.51,33100.0,80.1289,80.1289,79.9651,80.0545,33100.0
2013-06-12 10:50:00,107.55,107.57,107.51,107.52,7000.0,80.0842,80.0991,80.0545,80.0619,7000.0
2013-06-12 10:55:00,107.51,107.51,107.45,107.46,3000.0,80.0545,80.0545,80.0098,80.0172,3000.0
2013-06-12 11:00:00,107.45,107.5,107.45,107.49,15700.0,80.0098,80.047,80.0098,80.0396,15700.0
2013-06-12 11:05:00,107.49,107.54,107.49,107.53,3700.0,80.0396,80.0768,80.0396,80.0694,3700.0
2013-06-12 11:10:00,107.54,107.54,107.45,107.45,9300.0,80.0768,80.0768,80.0098,80.0098,9300.0
2013-06-12 11:15:00,107.45,107.53,107.45,107.46,2400.0,80.0098,80.0694,80.0098,80.0172,2400.0
2013-06-12 11:20:00,107.46,107.49,107.43,107.45,5900.0,80.0172,80.0396,79.9949,80.0098,5900.0
2013-06-12 11:25:00,107.43,107.44,107.41,107.43,2400.0,79.9949,80.0023,79.98,79.9949,2400.0
2013-06-12 11:30:00,107.45,107.45,107.43,107.45,700.0,80.0098,80.0098,79.9949,80.0098,700.0
2013-06-12 11:35:00,107.45,107.5,107.27,107.33,9000.0,80.0098,80.047,79.8758,79.9204,9000.0
2013-06-12 11:40:00,107.36,107.44,107.35,107.44,2600.0,79.9428,80.0023,79.9353,80.0023,2600.0
2013-06-12 11:45:00,107.42,107.42,107.42,107.42,1300.0,79.9874,79.9874,79.9874,79.9874,1300.0
2013-06-12 11:50:00,107.44,107.47,107.37,107.47,2400.0,80.0023,80.0247,79.9502,80.0247,2400.0
2013-06-12 11:55:00,107.41,107.52,107.41,107.46,3200.0,79.98,80.0619,79.98,80.0172,3200.0
2013-06-12 12:00:00,107.47,107.5,107.47,107.48,400.0,80.0247,80.047,80.0247,80.0321,400.0
2013-06-12 12:05:00,107.48,107.48,107.47,107.47,2700.0,80.0321,80.0321,80.0247,80.0247,2700.0
2013-06-12 12:10:00,107.46,107.46,107.41,107.44,1100.0,80.0172,80.0172,79.98,80.0023,1100.0
2013-06-12 12:15:00,107.44,107.46,107.4,107.43,2900.0,80.0023,80.0172,79.9726,79.9949,2900.0
2013-06-12 12:20:00,107.44,107.47,107.44,107.47,500.0,80.0023,80.0247,80.0023,80.0247,500.0
2013-06-12 12:25:00,107.46,107.47,107.35,107.35,4700.0,80.0172,80.0247,79.9353,79.9353,4700.0
2013-06-12 12:30:00,107.34,107.4,107.3,107.34,2500.0,79.9279,79.9726,79.8981,79.9279,2500.0
2013-06-12 12:35:00,107.4,107.4,107.27,107.37,2900.0,79.9726,79.9726,79.8758,79.9502,2900.0
2013-06-12 12:40:00,107.34,107.34,107.34,107.34,200.0,79.9279,79.9279,79.9279,79.9279,200.0
2013-06-12 12:45:00,107.34,107.34,107.33,107.33,1800.0,79.9279,79.9279,79.9204,79.9204,1800.0
2013-06-12 12:50:00,107.33,107.37,107.33,107.33,5000.0,79.9204,79.9502,79.9204,79.9204,5000.0
2013-06-12 12:55:00,107.33,107.35,107.33,107.33,400.0,79.9204,79.9353,79.9204,79.9204,400.0
2013-06-12 13:00:00,107.35,107.47,107.35,107.41,4700.0,79.9353,80.0247,79.9353,79.98,4700.0
2013-06-12 13:05:00,107.42,107.42,107.42,107.42,1400.0,79.9874,79.9874,79.9874,79.9874,1400.0
2013-06-12 13:10:00,107.42,107.47,107.42,107.47,1000.0,79.9874,80.0247,79.9874,80.0247,1000.0
2013-06-12 13:15:00,107.47,107.47,107.39,107.39,5300.0,80.0247,80.0247,79.9651,79.9651,5300.0
2013-06-12 13:20:00,107.43,107.44,107.37,107.42,3300.0,79.9949,80.0023,79.9502,79.9874,3300.0
2013-06-12 13:25:00,107.43,107.45,107.37,107.45,2600.0,79.9949,80.0098,79.9502,80.0098,2600.0
2013-06-12 13:30:00,107.39,107.42,107.39,107.42,200.0,79.9651,79.9874,79.9651,79.9874,200.0
2013-06-12 13:35:00,107.44,107.45,107.34,107.36,2000.0,80.0023,80.0098,79.9279,79.9428,2000.0
2013-06-12 13:40:00,107.39,107.46,107.39,107.42,2900.0,79.9651,80.0172,79.9651,79.9874,2900.0
2013-06-12 13:45:00,107.4,107.42,107.37,107.37,3600.0,79.9726,79.9874,79.9502,79.9502,3600.0
2013-06-12 13:50:00,107.37,107.37,107.37,107.37,100.0,79.9502,79.9502,79.9502,79.9502,100.0
2013-06-12 13:55:00,107.4,107.43,107.33,107.42,5800.0,79.9726,79.9949,79.9204,79.9874,5800.0
2013-06-12 14:00:00,107.36,107.41,107.31,107.37,1900.0,79.9428,79.98,79.9055,79.9502,1900.0
2013-06-12 14:05:00,107.4,107.4,107.4,107.4,1200.0,79.9726,79.9726,79.9726,79.9726,1200.0
2013-06-12 14:10:00,107.39,107.43,107.26,107.4,3900.0,79.9651,79.9949,79.8683,79.9726,3900.0
2013-06-12 14:15:00,107.3,107.39,107.29,107.39,9000.0,79.8981,79.9651,79.8906,79.9651,9000.0
2013-06-12 14:20:00,107.36,107.36,107.33,107.34,2300.0,79.9428,79.9428,79.9204,79.9279,2300.0
2013-06-12 14:25:00,107.26,107.28,107.26,107.27,7100.0,79.8683,79.8832,79.8683,79.8758,7100.0
2013-06-12 14:30:00,107.2,107.2,107.12,107.18,1700.0,79.8236,79.8236,79.7641,79.8087,1700.0
2013-06-12 14:35:00,107.19,107.19,107.11,107.16,1100.0,79.8162,79.8162,79.7566,79.7938,1100.0
2013-06-12 14:40:00,107.1,107.11,107.03,107.07,7800.0,79.7492,79.7566,79.697,79.7268,7800.0
2013-06-12 14:45:00,107.04,107.04,107.03,107.03,800.0,79.7045,79.7045,79.697,79.697,800.0
2013-06-12 14:50:00,106.99,106.99,106.85,106.88,2600.0,79.6673,79.6673,79.563,79.5853,2600.0
2013-06-12 14:55:00,106.88,106.88,106.69,106.7,6600.0,79.5853,79.5853,79.4439,79.4513,6600.0
2013-06-12 15:00:00,106.73,106.73,106.7,106.73,3500.0,79.4737,79.4737,79.4513,79.4737,3500.0
2013-06-12 15:05:00,106.77,106.77,106.61,106.63,1600.0,79.5034,79.5034,79.3843,79.3992,1600.0
2013-06-12 15:10:00,106.71,106.73,106.66,106.73,3400.0,79.4588,79.4737,79.4215,79.4737,3400.0
2013-06-12 15:15:00,106.73,106.79,106.72,106.76,10300.0,79.4737,79.5183,79.4662,79.496,10300.0
2013-06-12 15:20:00,106.84,106.84,106.73,106.79,1900.0,79.5556,79.5556,79.4737,79.5183,1900.0
2013-06-12 15:25:00,106.73,106.75,106.51,106.59,2400.0,79.4737,79.4885,79.3098,79.3694,2400.0
2013-06-12 15:30:00,106.56,106.6,106.51,106.51,7900.0,79.3471,79.3769,79.3098,79.3098,7900.0
2013-06-12 15:35:00,106.51,106.64,106.51,106.63,21600.0,79.3098,79.4066,79.3098,79.3992,21600.0
2013-06-12 15:40:00,106.63,106.66,106.62,106.64,3100.0,79.3992,79.4215,79.3917,79.4066,3100.0
2013-06-12 15:45:00,106.63,106.67,106.63,106.63,2500.0,79.3992,79.429,79.3992,79.3992,2500.0
2013-06-12 15:50:00,106.63,106.63,106.53,106.63,2000.0,79.3992,79.3992,79.3247,79.3992,2000.0
2013-06-12 15:55:00,106.7,106.72,106.53,106.53,4900.0,79.4513,79.4662,79.3247,79.3247,4900.0
2013-06-13 09:30:00,106.41,106.65,106.4,106.63,16900.0,79.2354,79.4141,79.2279,79.3992,16900.0
2013-06-13 09:35:00,106.67,106.67,106.47,106.55,7200.0,79.429,79.429,79.2801,79.3396,7200.0
2013-06-13 09:40:00,106.67,106.68,106.55,106.59,6600.0,79.429,79.4364,79.3396,79.3694,6600.0
2013-06-13 09:45:00,106.57,106.6,106.48,106.51,13100.0,79.3545,79.3769,79.2875,79.3098,13100.0
2013-06-13 09:50:00,106.55,106.58,106.48,106.58,8800.0,79.3396,79.362,79.2875,79.362,8800.0
2013-06-13 09:55:00,106.59,106.6,106.57,106.59,1400.0,79.3694,79.3769,79.3545,79.3694,1400.0
2013-06-13 10:00:00,106.69,106.69,106.42,106.6,1500.0,79.4439,79.4439,79.2428,79.3769,1500.0
2013-06-13 10:05:00,106.6,106.6,106.6,106.6,0.0,79.3769,79.3769,79.3769,79.3769,0.0
2013-06-13 10:10:00,106.58,106.59,106.5,106.56,2500.0,79.362,79.3694,79.3024,79.3471,2500.0
2013-06-13 10:15:00,106.55,106.75,106.54,106.6,6600.0,79.3396,79.4885,79.3322,79.3769,6600.0
2013-06-13 10:20:00,106.56,106.56,106.56,106.56,300.0,79.3471,79.3471,79.3471,79.3471,300.0
2013-06-13 10:25:00,106.6,106.61,106.55,106.61,2500.0,79.3769,79.3843,79.3396,79.3843,2500.0
2013-06-13 10:30:00,106.61,106.64,106.55,106.64,2700.0,79.3843,79.4066,79.3396,79.4066,2700.0
2013-06-13 10:35:00,106.57,106.6,106.57,106.6,600.0,79.3545,79.3769,79.3545,79.3769,600.0
2013-06-13 10:40:00,106.6,106.6,106.6,106.6,600.0,79.3769,79.3769,79.3769,79.3769,600.0
2013-06-13 10:45:00,106.56,106.66,106.55,106.57,3200.0,79.3471,79.4215,79.3396,79.3545,3200.0
2013-06-13 10:50:00,106.63,106.63,106.55,106.55,700.0,79.3992,79.3992,79.3396,79.3396,700.0
2013-06-13 10:55:00,106.55,106.55,106.5,106.55,5400.0,79.3396,79.3396,79.3024,79.3396,5400.0
2013-06-13 11:00:00,106.54,106.54,106.53,106.53,300.0,79.3322,79.3322,79.3247,79.3247,300.0
2013-06-13 11:05:00,106.52,106.52,106.41,106.45,11300.0,79.3173,79.3173,79.2354,79.2652,11300.0
2013-06-13 11:10:00,106.45,106.51,106.4,106.51,15000.0,79.2652,79.3098,79.2279,79.3098,15000.0
2013-06-13 11:15:00,106.52,106.52,106.48,106.5,1600.0,79.3173,79.3173,79.2875,79.3024,1600.0
2013-06-13 11:20:00,106.51,106.6,106.48,106.6,1600.0,79.3098,79.3769,79.2875,79.3769,1600.0
2013-06-13 11:25:00,106.48,106.54,106.48,106.54,1000.0,79.2875,79.3322,79.2875,79.3322,1000.0
2013-06-13 11:30:00,106.53,106.53,106.48,106.48,900.0,79.3247,79.3247,79.2875,79.2875,900.0
2013-06-13 11:35:00,106.48,106.6,106.48,106.53,2400.0,79.2875,79.3769,79.2875,79.3247,2400.0
2013-06-13 11:40:00,106.6,106.61,106.56,106.61,1300.0,79.3769,79.3843,79.3471,79.3843,1300.0
2013-06-13 11:45:00,106.54,106.55,106.53,106.53,1100.0,79.3322,79.3396,79.3247,79.3247,1100.0
2013-06-13 11:50:00,106.53,106.61,106.53,106.61,1800.0,79.3247,79.3843,79.3247,79.3843,1800.0
2013-06-13 11:55:00,106.6,106.61,106.4,106.53,8300.0,79.3769,79.3843,79.2279,79.3247,8300.0
2013-06-13 12:00:00,106.52,106.53,106.52,106.53,200.0,79.3173,79.3247,79.3173,79.3247,200.0
2013-06-13 12:05:00,106.58,106.58,106.5,106.52,1600.0,79.362,79.362,79.3024,79.3173,1600.0
2013-06-13 12:10:00,106.5,106.52,106.49,106.51,4400.0,79.3024,79.3173,79.2949,79.3098,4400.0
2013-06-13 12:15:00,106.53,106.6,106.53,106.6,2200.0,79.3247,79.3769,79.3247,79.3769,2200.0
2013-06-13 12:20:00,106.54,106.54,106.54,106.54,500.0,79.3322,79.3322,79.3322,79.3322,500.0
2013-06-13 12:25:00,106.54,106.54,106.54,106.54,0.0,79.3322,79.3322,79.3322,79.3322,0.0
2013-06-13 12:30:00,106.54,106.59,106.54,106.54,1300.0,79.3322,79.3694,79.3322,79.3322,1300.0
2013-06-13 12:35:00,106.59,106.59,106.53,106.53,900.0,79.3694,79.3694,79.3247,79.3247,900.0
2013-06-13 12:40:00,106.57,106.57,106.57,106.57,100.0,79.3545,79.3545,79.3545,79.3545,100.0
2013-06-13 12:45:00,106.57,106.57,106.53,106.53,400.0,79.3545,79.3545,79.3247,79.3247,400.0
2013-06-13 12:50:00,106.53,106.53,106.51,106.51,1100.0,79.3247,79.3247,79.3098,79.3098,1100.0
2013-06-13 12:55:00,106.44,106.44,106.44,106.44,100.0,79.2577,79.2577,79.2577,79.2577,100.0
2013-06-13 13:00:00,106.51,106.51,106.51,106.51,700.0,79.3098,79.3098,79.3098,79.3098,700.0
2013-06-13 13:05:00,106.51,106.51,106.43,106.43,500.0,79.3098,79.3098,79.2503,79.2503,500.0
2013-06-13 13:10:00,106.44,106.44,106.43,106.43,400.0,79.2577,79.2577,79.2503,79.2503,400.0
2013-06-13 13:15:00,106.45,106.45,106.44,106.44,4100.0,79.2652,79.2652,79.2577,79.2577,4100.0
2013-06-13 13:20:00,106.41,106.45,106.4,106.4,3300.0,79.2354,79.2652,79.2279,79.2279,3300.0
2013-06-13 13:25:00,106.43,106.44,106.41,106.41,1800.0,79.2503,79.2577,79.2354,79.2354,1800.0
2013-06-13 13:30:00,106.44,106.45,106.4,106.4,4100.0,79.2577,79.2652,79.2279,79.2279,4100.0
2013-06-13 13:35:00,106.41,106.41,106.4,106.4,3000.0,79.2354,79.2354,79.2279,79.2279,3000.0
2013-06-13 13:40:00,106.4,106.4,106.4,106.4,400.0,79.2279,79.2279,79.2279,79.2279,400.0
2013-06-13 13:45:00,106.47,106.47,106.41,106.45,1200.0,79.2801,79.2801,79.2354,79.2652,1200.0
2013-06-13 13:50:00,106.41,106.41,106.4,106.41,2500.0,79.2354,79.2354,79.2279,79.2354,2500.0
2013-06-13 13:55:00,106.4,106.4,106.4,106.4,300.0,79.2279,79.2279,79.2279,79.2279,300.0
2013-06-13 14:00:00,106.42,106.42,106.42,106.42,200.0,79.2428,79.2428,79.2428,79.2428,200.0
2013-06-13 14:05:00,106.41,106.47,106.41,106.47,1900.0,79.2354,79.2801,79.2354,79.2801,1900.0
2013-06-13 14:10:00,106.44,106.47,106.41,106.41,2500.0,79.2577,79.2801,79.2354,79.2354,2500.0
2013-06-13 14:15:00,106.46,106.51,106.4,106.5,130200.0,79.2726,79.3098,79.2279,79.3024,130200.0
2013-06-13 14:20:00,106.49,106.52,106.49,106.5,3500.0,79.2949,79.3173,79.2949,79.3024,3500.0
2013-06-13 14:25:00,106.5,106.6,106.49,106.6,3200.0,79.3024,79.3769,79.2949,79.3769,3200.0
2013-06-13 14:30:00,106.6,106.64,106.59,106.64,1700.0,79.3769,79.4066,79.3694,79.4066,1700.0
2013-06-13 14:35:00,106.54,106.65,106.54,106.65,600.0,79.3322,79.4141,79.3322,79.4141,600.0
2013-06-13 14:40:00,106.66,106.66,106.55,106.55,400.0,79.4215,79.4215,79.3396,79.3396,400.0
2013-06-13 14:45:00,106.66,106.79,106.66,106.74,4900.0,79.4215,79.5183,79.4215,79.4811,4900.0
2013-06-13 14:50:00,106.74,106.79,106.63,106.7,5400.0,79.4811,79.5183,79.3992,79.4513,5400.0
2013-06-13 14:55:00,106.72,106.74,106.63,106.63,2400.0,79.4662,79.4811,79.3992,79.3992,2400.0
2013-06-13 15:00:00,106.76,106.77,106.76,106.77,600.0,79.496,79.5034,79.496,79.5034,600.0
2013-06-13 15:05:00,106.72,106.79,106.69,106.79,1800.0,79.4662,79.5183,79.4439,79.5183,1800.0
2013-06-13 15:10:00,106.77,106.79,106.69,106.78,3000.0,79.5034,79.5183,79.4439,79.5109,3000.0
2013-06-13 15:15:00,106.78,106.89,106.71,106.78,4300.0,79.5109,79.5928,79.4588,79.5109,4300.0
2013-06-13 15:20:00,106.88,106.89,106.83,106.88,3100.0,79.5853,79.5928,79.5481,79.5853,3100.0
2013-06-13 15:25:00,106.87,106.88,106.77,106.81,2900.0,79.5779,79.5853,79.5034,79.5332,2900.0
2013-06-13 15:30:00,106.81,106.88,106.76,106.77,5300.0,79.5332,79.5853,79.496,79.5034,5300.0
2013-06-13 15:35:00,106.87,106.87,106.76,106.79,18500.0,79.5779,79.5779,79.496,79.5183,18500.0
2013-06-13 15:40:00,106.79,106.99,106.79,106.89,10400.0,79.5183,79.6673,79.5183,79.5928,10400.0
2013-06-13 15:45:00,106.89,106.97,106.87,106.89,7400.0,79.5928,79.6524,79.5779,79.5928,7400.0
2013-06-13 15:50:00,106.95,107.0,106.86,106.99,8500.0,79.6375,79.6747,79.5705,79.6673,8500.0
2013-06-13 15:55:00,106.99,107.23,106.97,107.23,15800.0,79.6673,79.846,79.6524,79.846,15800.0
2013-06-14 09:30:00,106.99,106.99,106.98,106.98,7400.0,79.6673,79.6673,79.6598,79.6598,7400.0
2013-06-14 09:35:00,106.86,106.9,106.84,106.84,3300.0,79.5705,79.6002,79.5556,79.5556,3300.0
2013-06-14 09:40:00,106.8,106.9,106.8,106.9,10600.0,79.5258,79.6002,79.5258,79.6002,10600.0
2013-06-14 09:45:00,106.9,107.0,106.9,106.98,6400.0,79.6002,79.6747,79.6002,79.6598,6400.0
2013-06-14 09:50:00,107.0,107.05,107.0,107.05,4200.0,79.6747,79.7119,79.6747,79.7119,4200.0
2013-06-14 09:55:00,106.99,107.11,106.99,107.04,12200.0,79.6673,79.7566,79.6673,79.7045,12200.0
2013-06-14 10:00:00,107.03,107.09,107.03,107.05,2000.0,79.697,79.7417,79.697,79.7119,2000.0
2013-06-14 10:05:00,107.05,107.16,107.01,107.16,1200.0,79.7119,79.7938,79.6821,79.7938,1200.0
2013-06-14 10:10:00,107.16,107.16,107.16,107.16,0.0,79.7938,79.7938,79.7938,79.7938,0.0
2013-06-14 10:15:00,107.15,107.16,107.15,107.16,200.0,79.7864,79.7938,79.7864,79.7938,200.0
2013-06-14 10:20:00,107.07,107.07,107.07,107.07,200.0,79.7268,79.7268,79.7268,79.7268,200.0
2013-06-14 10:25:00,107.18,107.18,107.18,107.18,400.0,79.8087,79.8087,79.8087,79.8087,400.0
2013-06-14 10:30:00,107.17,107.28,107.11,107.28,1300.0,79.8013,79.8832,79.7566,79.8832,1300.0
2013-06-14 10:35:00,107.11,107.11,107.11,107.11,200.0,79.7566,79.7566,79.7566,79.7566,200.0
2013-06-14 10:40:00,107.24,107.28,107.15,107.28,1200.0,79.8534,79.8832,79.7864,79.8832,1200.0
2013-06-14 10:45:00,107.28,107.3,107.18,107.19,2500.0,79.8832,79.8981,79.8087,79.8162,2500.0
2013-06-14 10:50:00,107.26,107.26,107.26,107.26,400.0,79.8683,79.8683,79.8683,79.8683,400.0
2013-06-14 10:55:00,107.33,107.39,107.3,107.3,1100.0,79.9204,79.9651,79.8981,79.8981,1100.0
2013-06-14 11:00:00,107.4,107.4,107.29,107.4,2400.0,79.9726,79.9726,79.8906,79.9726,2400.0
2013-06-14 11:05:00,107.38,107.4,107.37,107.4,2400.0,79.9577,79.9726,79.9502,79.9726,2400.0
2013-06-14 11:10:00,107.39,107.45,107.39,107.4,1500.0,79.9651,80.0098,79.9651,79.9726,1500.0
2013-06-14 11:15:00,107.44,107.49,107.4,107.49,2500.0,80.0023,80.0396,79.9726,80.0396,2500.0
2013-06-14 11:20:00,107.49,107.51,107.49,107.51,1800.0,80.0396,80.0545,80.0396,80.0545,1800.0
2013-06-14 11:25:00,107.52,107.52,107.51,107.51,1600.0,80.0619,80.0619,80.0545,80.0545,1600.0
2013-06-14 11:30:00,107.51,107.52,107.5,107.52,9600.0,80.0545,80.0619,80.047,80.0619,9600.0
2013-06-14 11:35:00,107.53,107.53,107.53,107.53,1000.0,80.0694,80.0694,80.0694,80.0694,1000.0
2013-06-14 11:40:00,107.53,107.53,107.41,107.41,10300.0,80.0694,80.0694,79.98,79.98,10300.0
2013-06-14 11:45:00,107.41,107.54,107.41,107.54,7200.0,79.98,80.0768,79.98,80.0768,7200.0
2013-06-14 11:50:00,107.54,107.54,107.53,107.53,1200.0,80.0768,80.0768,80.0694,80.0694,1200.0
2013-06-14 11:55:00,107.54,107.54,107.32,107.34,5500.0,80.0768,80.0768,79.913,79.9279,5500.0
2013-06-14 12:00:00,107.34,107.48,107.34,107.48,1800.0,79.9279,80.0321,79.9279,80.0321,1800.0
2013-06-14 12:05:00,107.48,107.51,107.48,107.51,1400.0,80.0321,80.0545,80.0321,80.0545,1400.0
2013-06-14 12:10:00,107.5,107.5,107.29,107.29,3700.0,80.047,80.047,79.8906,79.8906,3700.0
2013-06-14 12:15:00,107.3,107.31,107.15,107.15,3700.0,79.8981,79.9055,79.7864,79.7864,3700.0
2013-06-14 12:20:00,107.15,107.18,107.14,107.16,3100.0,79.7864,79.8087,79.7789,79.7938,3100.0
2013-06-14 12:25:00,107.19,107.31,107.18,107.21,6100.0,79.8162,79.9055,79.8087,79.8311,6100.0
2013-06-14 12:30:00,107.2,107.23,107.2,107.21,6200.0,79.8236,79.846,79.8236,79.8311,6200.0
2013-06-14 12:35:00,107.23,107.31,107.2,107.22,3400.0,79.846,79.9055,79.8236,79.8385,3400.0
2013-06-14 12:40:00,107.22,107.28,107.21,107.22,2200.0,79.8385,79.8832,79.8311,79.8385,2200.0
2013-06-14 12:45:00,107.21,107.29,107.2,107.29,2100.0,79.8311,79.8906,79.8236,79.8906,2100.0
2013-06-14 12:50:00,107.22,107.29,107.2,107.21,8900.0,79.8385,79.8906,79.8236,79.8311,8900.0
2013-06-14 12:55:00,107.2,107.31,107.2,107.21,2100.0,79.8236,79.9055,79.8236,79.8311,2100.0
2013-06-14 13:00:00,107.31,107.31,107.24,107.25,3100.0,79.9055,79.9055,79.8534,79.8609,3100.0
2013-06-14 13:05:00,107.25,107.29,107.25,107.28,3000.0,79.8609,79.8906,79.8609,79.8832,3000.0
2013-06-14 13:10:00,107.28,107.4,107.27,107.4,2200.0,79.8832,79.9726,79.8758,79.9726,2200.0
2013-06-14 13:15:00,107.49,107.49,107.43,107.45,4100.0,80.0396,80.0396,79.9949,80.0098,4100.0
2013-06-14 13:20:00,107.44,107.49,107.42,107.49,1700.0,80.0023,80.0396,79.9874,80.0396,1700.0
2013-06-14 13:25:00,107.49,107.49,107.25,107.25,5300.0,80.0396,80.0396,79.8609,79.8609,5300.0
2013-06-14 13:30:00,107.26,107.33,107.26,107.31,500.0,79.8683,79.9204,79.8683,79.9055,500.0
2013-06-14 13:35:00,107.3,107.31,107.25,107.27,2700.0,79.8981,79.9055,79.8609,79.8758,2700.0
2013-06-14 13:40:00,107.22,107.28,107.22,107.28,900.0,79.8385,79.8832,79.8385,79.8832,900.0
2013-06-14 13:45:00,107.31,107.33,107.22,107.23,2700.0,79.9055,79.9204,79.8385,79.846,2700.0
2013-06-14 13:50:00,107.27,107.34,107.26,107.31,4400.0,79.8758,79.9279,79.8683,79.9055,4400.0
2013-06-14 13:55:00,107.32,107.34,107.32,107.32,2000.0,79.913,79.9279,79.913,79.913,2000.0
2013-06-14 14:00:00,107.33,107.34,107.32,107.33,1300.0,79.9204,79.9279,79.913,79.9204,1300.0
2013-06-14 14:05:00,107.34,107.34,107.32,107.32,3200.0,79.9279,79.9279,79.913,79.913,3200.0
2013-06-14 14:10:00,107.26,107.32,107.26,107.28,2000.0,79.8683,79.913,79.8683,79.8832,2000.0
2013-06-14 14:15:00,107.29,107.33,107.29,107.3,3000.0,79.8906,79.9204,79.8906,79.8981,3000.0
2013-06-14 14:20:00,107.32,107.34,107.3,107.34,2400.0,79.913,79.9279,79.8981,79.9279,2400.0
2013-06-14 14:25:00,107.39,107.4,107.38,107.4,4900.0,79.9651,79.9726,79.9577,79.9726,4900.0
2013-06-14 14:30:00,107.37,107.37,107.32,107.35,1500.0,79.9502,79.9502,79.913,79.9353,1500.0
2013-06-14 14:35:00,107.36,107.4,107.36,107.4,900.0,79.9428,79.9726,79.9428,79.9726,900.0
2013-06-14 14:40:00,107.4,107.4,107.36,107.4,2900.0,79.9726,79.9726,79.9428,79.9726,2900.0
2013-06-14 14:45:00,107.4,107.42,107.2,107.34,9900.0,79.9726,79.9874,79.8236,79.9279,9900.0
2013-06-14 14:50:00,107.34,107.41,107.29,107.41,2300.0,79.9279,79.98,79.8906,79.98,2300.0
2013-06-14 14:55:00,107.36,107.42,107.26,107.31,5400.0,79.9428,79.9874,79.8683,79.9055,5400.0
2013-06-14 15:00:00,107.35,107.39,107.27,107.39,2600.0,79.9353,79.9651,79.8758,79.9651,2600.0
2013-06-14 15:05:00,107.36,107.43,107.36,107.43,7600.0,79.9428,79.9949,79.9428,79.9949,7600.0
2013-06-14 15:10:00,107.42,107.43,107.41,107.41,2300.0,79.9874,79.9949,79.98,79.98,2300.0
2013-06-14 15:15:00,107.41,107.41,107.35,107.41,4500.0,79.98,79.98,79.9353,79.98,4500.0
2013-06-14 15:20:00,107.4,107.43,107.32,107.43,3200.0,79.9726,79.9949,79.913,79.9949,3200.0
2013-06-14 15:25:00,107.42,107.43,107.41,107.43,3900.0,79.9874,79.9949,79.98,79.9949,3900.0
2013-06-14 15:30:00,107.44,107.44,107.43,107.43,900.0,80.0023,80.0023,79.9949,79.9949,900.0
2013-06-14 15:35:00,107.44,107.5,107.43,107.5,11100.0,80.0023,80.047,79.9949,80.047,11100.0
2013-06-14 15:40:00,107.49,107.55,107.48,107.55,4800.0,80.0396,80.0842,80.0321,80.0842,4800.0
2013-06-14 15:45:00,107.55,107.57,107.52,107.57,1700.0,80.0842,80.0991,80.0619,80.0991,1700.0
2013-06-14 15:50:00,107.56,107.57,107.52,107.55,6600.0,80.0917,80.0991,80.0619,80.0842,6600.0
2013-06-14 15:55:00,107.56,107.57,107.23,107.29,13700.0,80.0917,80.0991,79.846,79.8906,13700.0
2013-06-17 09:30:00,107.3,107.39,107.14,107.39,1300.0,79.8981,79.9651,79.7789,79.9651,1300.0
2013-06-17 09:35:00,107.39,107.39,107.39,107.39,0.0,79.9651,79.9651,79.9651,79.9651,0.0
2013-06-17 09:40:00,107.39,107.39,107.39,107.39,0.0,79.9651,79.9651,79.9651,79.9651,0.0
2013-06-17 09:45:00,107.39,107.39,107.39,107.39,0.0,79.9651,79.9651,79.9651,79.9651,0.0
2013-06-17 09:50:00,107.39,107.39,107.39,107.39,0.0,79.9651,79.9651,79.9651,79.9651,0.0
2013-06-17 09:55:00,107.39,107.39,107.39,107.39,0.0,79.9651,79.9651,79.9651,79.9651,0.0
2013-06-17 10:00:00,107.43,107.48,107.41,107.41,1700.0,79.9949,80.0321,79.98,79.98,1700.0
2013-06-17 10:05:00,107.28,107.46,107.28,107.46,1600.0,79.8832,80.0172,79.8832,80.0172,1600.0
2013-06-17 10:10:00,107.46,107.46,107.31,107.31,2800.0,80.0172,80.0172,79.9055,79.9055,2800.0
2013-06-17 10:15:00,107.35,107.46,107.35,107.46,12300.0,79.9353,80.0172,79.9353,80.0172,12300.0
2013-06-17 10:20:00,107.34,107.34,107.34,107.34,1000.0,79.9279,79.9279,79.9279,79.9279,1000.0
2013-06-17 10:25:00,107.4,107.4,107.4,107.4,200.0,79.9726,79.9726,79.9726,79.9726,200.0
2013-06-17 10:30:00,107.44,107.47,107.44,107.45,9600.0,80.0023,80.0247,80.0023,80.0098,9600.0
2013-06-17 10:35:00,107.44,107.44,107.44,107.44,100.0,80.0023,80.0023,80.0023,80.0023,100.0
2013-06-17 10:40:00,107.45,107.46,107.37,107.44,3500.0,80.0098,80.0172,79.9502,80.0023,3500.0
2013-06-17 10:45:00,107.43,107.43,107.37,107.38,3000.0,79.9949,79.9949,79.9502,79.9577,3000.0
2013-06-17 10:50:00,107.38,107.39,107.38,107.39,400.0,79.9577,79.9651,79.9577,79.9651,400.0
2013-06-17 10:55:00,107.42,107.46,107.38,107.4,1800.0,79.9874,80.0172,79.9577,79.9726,1800.0
2013-06-17 11:00:00,107.38,107.38,107.35,107.35,25000.0,79.9577,79.9577,79.9353,79.9353,25000.0
2013-06-17 11:05:00,107.42,107.44,107.21,107.41,5600.0,79.9874,80.0023,79.8311,79.98,5600.0
2013-06-17 11:10:00,107.33,107.36,107.27,107.3,2600.0,79.9204,79.9428,79.8758,79.8981,2600.0
2013-06-17 11:15:00,107.24,107.3,107.21,107.22,1100.0,79.8534,79.8981,79.8311,79.8385,1100.0
2013-06-17 11:20:00,107.3,107.3,107.21,107.21,2500.0,79.8981,79.8981,79.8311,79.8311,2500.0
2013-06-17 11:25:00,107.29,107.29,107.28,107.28,200.0,79.8906,79.8906,79.8832,79.8832,200.0
2013-06-17 11:30:00,107.24,107.24,107.24,107.24,200.0,79.8534,79.8534,79.8534,79.8534,200.0
2013-06-17 11:35:00,107.24,107.24,107.24,107.24,300.0,79.8534,79.8534,79.8534,79.8534,300.0
2013-06-17 11:40:00,107.26,107.26,107.26,107.26,100.0,79.8683,79.8683,79.8683,79.8683,100.0
2013-06-17 11:45:00,107.29,107.3,107.26,107.26,1700.0,79.8906,79.8981,79.8683,79.8683,1700.0
2013-06-17 11:50:00,107.26,107.26,107.26,107.26,100.0,79.8683,79.8683,79.8683,79.8683,100.0
2013-06-17 11:55:00,107.25,107.25,107.25,107.25,400.0,79.8609,79.8609,79.8609,79.8609,400.0
2013-06-17 12:00:00,107.24,107.24,107.24,107.24,100.0,79.8534,79.8534,79.8534,79.8534,100.0
2013-06-17 12:05:00,107.23,107.23,107.23,107.23,1000.0,79.846,79.846,79.846,79.846,1000.0
2013-06-17 12:10:00,107.26,107.26,107.26,107.26,500.0,79.8683,79.8683,79.8683,79.8683,500.0
2013-06-17 12:15:00,107.2,107.24,107.19,107.24,700.0,79.8236,79.8534,79.8162,79.8534,700.0
2013-06-17 12:20:00,107.24,107.24,107.21,107.21,300.0,79.8534,79.8534,79.8311,79.8311,300.0
2013-06-17 12:25:00,107.25,107.39,107.23,107.23,4400.0,79.8609,79.9651,79.846,79.846,4400.0
2013-06-17 12:30:00,107.32,107.32,107.32,107.32,500.0,79.913,79.913,79.913,79.913,500.0
2013-06-17 12:35:00,107.32,107.32,107.32,107.32,0.0,79.913,79.913,79.913,79.913,0.0
2013-06-17 12:40:00,107.42,107.42,107.36,107.36,5500.0,79.9874,79.9874,79.9428,79.9428,5500.0
2013-06-17 12:45:00,107.35,107.35,107.25,107.26,1600.0,79.9353,79.9353,79.8609,79.8683,1600.0
2013-06-17 12:50:00,107.4,107.4,107.4,107.4,400.0,79.9726,79.9726,79.9726,79.9726,400.0
2013-06-17 12:55:00,107.26,107.26,107.26,107.26,800.0,79.8683,79.8683,79.8683,79.8683,800.0
2013-06-17 13:00:00,107.38,107.38,107.35,107.38,1500.0,79.9577,79.9577,79.9353,79.9577,1500.0
2013-06-17 13:05:00,107.38,107.38,107.38,107.38,0.0,79.9577,79.9577,79.9577,79.9577,0.0
2013-06-17 13:10:00,107.37,107.43,107.33,107.4,15400.0,79.9502,79.9949,79.9204,79.9726,15400.0
2013-06-17 13:15:00,107.34,107.34,107.34,107.34,300.0,79.9279,79.9279,79.9279,79.9279,300.0
2013-06-17 13:20:00,107.33,107.33,107.33,107.33,200.0,79.9204,79.9204,79.9204,79.9204,200.0
2013-06-17 13:25:00,107.33,107.4,107.32,107.4,700.0,79.9204,79.9726,79.913,79.9726,700.0
2013-06-17 13:30:00,107.28,107.39,107.2,107.39,1500.0,79.8832,79.9651,79.8236,79.9651,1500.0
2013-06-17 13:35:00,107.36,107.36,107.28,107.28,200.0,79.9428,79.9428,79.8832,79.8832,200.0
2013-06-17 13:40:00,107.28,107.28,107.28,107.28,100.0,79.8832,79.8832,79.8832,79.8832,100.0
2013-06-17 13:45:00,107.28,107.28,107.28,107.28,500.0,79.8832,79.8832,79.8832,79.8832,500.0
2013-06-17 13:50:00,107.28,107.3,107.28,107.3,1800.0,79.8832,79.8981,79.8832,79.8981,1800.0
2013-06-17 13:55:00,107.3,107.37,107.3,107.34,1500.0,79.8981,79.9502,79.8981,79.9279,1500.0
2013-06-17 14:00:00,107.27,107.37,107.27,107.27,600.0,79.8758,79.9502,79.8758,79.8758,600.0
2013-06-17 14:05:00,107.28,107.28,107.21,107.21,400.0,79.8832,79.8832,79.8311,79.8311,400.0
2013-06-17 14:10:00,107.23,107.36,107.23,107.23,1200.0,79.846,79.9428,79.846,79.846,1200.0
2013-06-17 14:15:00,107.21,107.36,107.21,107.29,2600.0,79.8311,79.9428,79.8311,79.8906,2600.0
2013-06-17 14:20:00,107.35,107.35,107.3,107.32,1600.0,79.9353,79.9353,79.8981,79.913,1600.0
2013-06-17 14:25:00,107.31,107.42,107.28,107.28,1800.0,79.9055,79.9874,79.8832,79.8832,1800.0
2013-06-17 14:30:00,107.37,107.39,107.36,107.39,400.0,79.9502,79.9651,79.9428,79.9651,400.0
2013-06-17 14:35:00,107.27,107.27,107.25,107.27,300.0,79.8758,79.8758,79.8609,79.8758,300.0
2013-06-17 14:40:00,107.25,107.37,107.24,107.24,800.0,79.8609,79.9502,79.8534,79.8534,800.0
2013-06-17 14:45:00,107.23,107.28,107.23,107.28,1000.0,79.846,79.8832,79.846,79.8832,1000.0
2013-06-17 14:50:00,107.38,107.38,107.28,107.35,600.0,79.9577,79.9577,79.8832,79.9353,600.0
2013-06-17 14:55:00,107.3,107.39,107.27,107.27,600.0,79.8981,79.9651,79.8758,79.8758,600.0
2013-06-17 15:00:00,107.3,107.3,107.2,107.2,500.0,79.8981,79.8981,79.8236,79.8236,500.0
2013-06-17 15:05:00,107.2,107.2,107.2,107.2,0.0,79.8236,79.8236,79.8236,79.8236,0.0
2013-06-17 15:10:00,107.27,107.28,107.19,107.28,1500.0,79.8758,79.8832,79.8162,79.8832,1500.0
2013-06-17 15:15:00,107.28,107.28,107.28,107.28,100.0,79.8832,79.8832,79.8832,79.8832,100.0
2013-06-17 15:20:00,107.21,107.21,107.21,107.21,100.0,79.8311,79.8311,79.8311,79.8311,100.0
2013-06-17 15:25:00,107.28,107.28,107.18,107.18,4500.0,79.8832,79.8832,79.8087,79.8087,4500.0
2013-06-17 15:30:00,107.23,107.23,107.23,107.23,200.0,79.846,79.846,79.846,79.846,200.0
2013-06-17 15:35:00,107.19,107.23,107.19,107.2,800.0,79.8162,79.846,79.8162,79.8236,800.0
2013-06-17 15:40:00,107.19,107.2,107.16,107.16,7600.0,79.8162,79.8236,79.7938,79.7938,7600.0
2013-06-17 15:45:00,107.13,107.13,107.0,107.0,1400.0,79.7715,79.7715,79.6747,79.6747,1400.0
2013-06-17 15:50:00,107.08,107.08,107.0,107.0,6200.0,79.7343,79.7343,79.6747,79.6747,6200.0
2013-06-17 15:55:00,107.01,107.04,107.0,107.01,3200.0,79.6821,79.7045,79.6747,79.6821,3200.0
2013-06-18 09:30:00,107.0,107.09,107.0,107.01,5800.0,79.6747,79.7417,79.6747,79.6821,5800.0
2013-06-18 09:35:00,107.02,107.02,107.02,107.02,300.0,79.6896,79.6896,79.6896,79.6896,300.0
2013-06-18 09:40:00,107.02,107.02,106.88,106.88,2300.0,79.6896,79.6896,79.5853,79.5853,2300.0
2013-06-18 09:45:00,106.94,106.95,106.91,106.91,8500.0,79.63,79.6375,79.6077,79.6077,8500.0
2013-06-18 09:50:00,106.92,106.92,106.92,106.92,100.0,79.6151,79.6151,79.6151,79.6151,100.0
2013-06-18 09:55:00,106.88,106.94,106.88,106.94,600.0,79.5853,79.63,79.5853,79.63,600.0
2013-06-18 10:00:00,106.96,106.96,106.84,106.84,5600.0,79.6449,79.6449,79.5556,79.5556,5600.0
2013-06-18 10:05:00,106.84,106.84,106.84,106.84,0.0,79.5556,79.5556,79.5556,79.5556,0.0
2013-06-18 10:10:00,106.84,106.85,106.84,106.84,3000.0,79.5556,79.563,79.5556,79.5556,3000.0
2013-06-18 10:15:00,106.88,106.88,106.88,106.88,200.0,79.5853,79.5853,79.5853,79.5853,200.0
2013-06-18 10:20:00,106.89,106.89,106.84,106.84,1800.0,79.5928,79.5928,79.5556,79.5556,1800.0
2013-06-18 10:25:00,106.81,106.85,106.81,106.85,500.0,79.5332,79.563,79.5332,79.563,500.0
2013-06-18 10:30:00,106.83,106.83,106.83,106.83,200.0,79.5481,79.5481,79.5481,79.5481,200.0
2013-06-18 10:35:00,106.8,106.8,106.75,106.75,700.0,79.5258,79.5258,79.4885,79.4885,700.0
2013-06-18 10:40:00,106.73,106.73,106.71,106.71,400.0,79.4737,79.4737,79.4588,79.4588,400.0
2013-06-18 10:45:00,106.73,106.75,106.69,106.69,800.0,79.4737,79.4885,79.4439,79.4439,800.0
2013-06-18 10:50:00,106.69,106.69,106.68,106.68,2200.0,79.4439,79.4439,79.4364,79.4364,2200.0
2013-06-18 10:55:00,106.65,106.67,106.63,106.63,4000.0,79.4141,79.429,79.3992,79.3992,4000.0
2013-06-18 11:00:00,106.63,106.68,106.63,106.64,2300.0,79.3992,79.4364,79.3992,79.4066,2300.0
2013-06-18 11:05:00,106.69,106.69,106.65,106.65,600.0,79.4439,79.4439,79.4141,79.4141,600.0
2013-06-18 11:10:00,106.73,106.73,106.66,106.73,1500.0,79.4737,79.4737,79.4215,79.4737,1500.0
2013-06-18 11:15:00,106.73,106.75,106.66,106.75,1500.0,79.4737,79.4885,79.4215,79.4885,1500.0
2013-06-18 11:20:00,106.66,106.66,106.66,106.66,500.0,79.4215,79.4215,79.4215,79.4215,500.0
2013-06-18 11:25:00,106.68,106.75,106.67,106.67,1800.0,79.4364,79.4885,79.429,79.429,1800.0
2013-06-18 11:30:00,106.68,106.72,106.66,106.67,7800.0,79.4364,79.4662,79.4215,79.429,7800.0
2013-06-18 11:35:00,106.69,106.69,106.64,106.64,1500.0,79.4439,79.4439,79.4066,79.4066,1500.0
2013-06-18 11:40:00,106.66,106.66,106.66,106.66,100.0,79.4215,79.4215,79.4215,79.4215,100.0
2013-06-18 11:45:00,106.66,106.67,106.64,106.67,900.0,79.4215,79.429,79.4066,79.429,900.0
2013-06-18 11:50:00,106.64,106.65,106.63,106.65,6700.0,79.4066,79.4141,79.3992,79.4141,6700.0
2013-06-18 11:55:00,106.65,106.65,106.63,106.63,4700.0,79.4141,79.4141,79.3992,79.3992,4700.0
2013-06-18 12:00:00,106.63,106.63,106.62,106.63,6300.0,79.3992,79.3992,79.3917,79.3992,6300.0
2013-06-18 12:05:00,106.63,106.65,106.62,106.64,13300.0,79.3992,79.4141,79.3917,79.4066,13300.0
2013-06-18 12:10:00,106.64,106.7,106.63,106.69,40500.0,79.4066,79.4513,79.3992,79.4439,40500.0
2013-06-18 12:15:00,106.66,106.7,106.64,106.69,10400.0,79.4215,79.4513,79.4066,79.4439,10400.0
2013-06-18 12:20:00,106.68,106.7,106.53,106.53,5800.0,79.4364,79.4513,79.3247,79.3247,5800.0
2013-06-18 12:25:00,106.57,106.62,106.52,106.52,2000.0,79.3545,79.3917,79.3173,79.3173,2000.0
2013-06-18 12:30:00,106.56,106.56,106.53,106.53,1500.0,79.3471,79.3471,79.3247,79.3247,1500.0
2013-06-18 12:35:00,106.55,106.6,106.52,106.52,6700.0,79.3396,79.3769,79.3173,79.3173,6700.0
2013-06-18 12:40:00,106.55,106.6,106.53,106.55,8900.0,79.3396,79.3769,79.3247,79.3396,8900.0
2013-06-18 12:45:00,106.55,106.55,106.52,106.53,9200.0,79.3396,79.3396,79.3173,79.3247,9200.0
2013-06-18 12:50:00,106.53,106.55,106.53,106.55,500.0,79.3247,79.3396,79.3247,79.3396,500.0
2013-06-18 12:55:00,106.55,106.59,106.53,106.53,11800.0,79.3396,79.3694,79.3247,79.3247,11800.0
2013-06-18 13:00:00,106.59,106.68,106.55,106.6,7400.0,79.3694,79.4364,79.3396,79.3769,7400.0
2013-06-18 13:05:00,106.6,106.64,106.59,106.6,4500.0,79.3769,79.4066,79.3694,79.3769,4500.0
2013-06-18 13:10:00,106.6,106.6,106.57,106.59,3300.0,79.3769,79.3769,79.3545,79.3694,3300.0
2013-06-18 13:15:00,106.6,106.61,106.57,106.57,2900.0,79.3769,79.3843,79.3545,79.3545,2900.0
2013-06-18 13:20:00,106.61,106.61,106.6,106.61,1300.0,79.3843,79.3843,79.3769,79.3843,1300.0
2013-06-18 13:25:00,106.59,106.59,106.57,106.57,14700.0,79.3694,79.3694,79.3545,79.3545,14700.0
2013-06-18 13:30:00,106.59,106.59,106.53,106.57,2000.0,79.3694,79.3694,79.3247,79.3545,2000.0
2013-06-18 13:35:00,106.61,106.62,106.61,106.62,600.0,79.3843,79.3917,79.3843,79.3917,600.0
2013-06-18 13:40:00,106.58,106.63,106.58,106.62,400.0,79.362,79.3992,79.362,79.3917,400.0
2013-06-18 13:45:00,106.61,106.61,106.57,106.57,1200.0,79.3843,79.3843,79.3545,79.3545,1200.0
2013-06-18 13:50:00,106.57,106.58,106.57,106.58,8400.0,79.3545,79.362,79.3545,79.362,8400.0
2013-06-18 13:55:00,106.57,106.63,106.57,106.63,1600.0,79.3545,79.3992,79.3545,79.3992,1600.0
2013-06-18 14:00:00,106.62,106.62,106.58,106.58,1200.0,79.3917,79.3917,79.362,79.362,1200.0
2013-06-18 14:05:00,106.58,106.58,106.57,106.57,600.0,79.362,79.362,79.3545,79.3545,600.0
2013-06-18 14:10:00,106.57,106.63,106.57,106.57,3200.0,79.3545,79.3992,79.3545,79.3545,3200.0
2013-06-18 14:15:00,106.57,106.63,106.57,106.63,1100.0,79.3545,79.3992,79.3545,79.3992,1100.0
2013-06-18 14:20:00,106.59,106.59,106.57,106.58,2300.0,79.3694,79.3694,79.3545,79.362,2300.0
2013-06-18 14:25:00,106.57,106.63,106.57,106.63,4100.0,79.3545,79.3992,79.3545,79.3992,4100.0
2013-06-18 14:30:00,106.57,106.62,106.57,106.62,300.0,79.3545,79.3917,79.3545,79.3917,300.0
2013-06-18 14:35:00,106.62,106.62,106.62,106.62,0.0,79.3917,79.3917,79.3917,79.3917,0.0
2013-06-18 14:40:00,106.58,106.62,106.57,106.61,1100.0,79.362,79.3917,79.3545,79.3843,1100.0
2013-06-18 14:45:00,106.57,106.57,106.57,106.57,100.0,79.3545,79.3545,79.3545,79.3545,100.0
2013-06-18 14:50:00,106.57,106.61,106.57,106.57,5400.0,79.3545,79.3843,79.3545,79.3545,5400.0
2013-06-18 14:55:00,106.58,106.58,106.57,106.58,6000.0,79.362,79.362,79.3545,79.362,6000.0
2013-06-18 15:00:00,106.62,106.62,106.62,106.62,200.0,79.3917,79.3917,79.3917,79.3917,200.0
2013-06-18 15:05:00,106.61,106.61,106.52,106.56,7600.0,79.3843,79.3843,79.3173,79.3471,7600.0
2013-06-18 15:10:00,106.52,106.52,106.52,106.52,1000.0,79.3173,79.3173,79.3173,79.3173,1000.0
2013-06-18 15:15:00,106.53,106.54,106.52,106.52,2900.0,79.3247,79.3322,79.3173,79.3173,2900.0
2013-06-18 15:20:00,106.52,106.59,106.52,106.54,1200.0,79.3173,79.3694,79.3173,79.3322,1200.0
2013-06-18 15:25:00,106.57,106.58,106.51,106.52,3500.0,79.3545,79.362,79.3098,79.3173,3500.0
2013-06-18 15:30:00,106.5,106.54,106.5,106.54,2400.0,79.3024,79.3322,79.3024,79.3322,2400.0
2013-06-18 15:35:00,106.5,106.52,106.5,106.52,11700.0,79.3024,79.3173,79.3024,79.3173,11700.0
2013-06-18 15:40:00,106.52,106.54,106.5,106.5,7800.0,79.3173,79.3322,79.3024,79.3024,7800.0
2013-06-18 15:45:00,106.52,106.53,106.5,106.52,6500.0,79.3173,79.3247,79.3024,79.3173,6500.0
2013-06-18 15:50:00,106.52,106.52,106.44,106.45,16300.0,79.3173,79.3173,79.2577,79.2652,16300.0
2013-06-18 15:55:00,106.47,106.52,106.43,106.51,14700.0,79.2801,79.3173,79.2503,79.3098,14700.0
2013-06-19 09:30:00,106.51,106.53,106.4,106.4,6200.0,79.3098,79.3247,79.2279,79.2279,6200.0
2013-06-19 09:35:00,106.44,106.44,106.39,106.4,1700.0,79.2577,79.2577,79.2205,79.2279,1700.0
2013-06-19 09:40:00,106.36,106.47,106.36,106.47,300.0,79.1981,79.2801,79.1981,79.2801,300.0
2013-06-19 09:45:00,106.34,106.51,106.34,106.51,1000.0,79.1833,79.3098,79.1833,79.3098,1000.0
2013-06-19 09:50:00,106.5,106.5,106.5,106.5,100.0,79.3024,79.3024,79.3024,79.3024,100.0
2013-06-19 09:55:00,106.5,106.5,106.5,106.5,0.0,79.3024,79.3024,79.3024,79.3024,0.0
2013-06-19 10:00:00,106.5,106.5,106.5,106.5,0.0,79.3024,79.3024,79.3024,79.3024,0.0
2013-06-19 10:05:00,106.5,106.5,106.5,106.5,0.0,79.3024,79.3024,79.3024,79.3024,0.0
2013-06-19 10:10:00,106.36,106.36,106.36,106.36,500.0,79.1981,79.1981,79.1981,79.1981,500.0
2013-06-19 10:15:00,106.48,106.48,106.48,106.48,1700.0,79.2875,79.2875,79.2875,79.2875,1700.0
2013-06-19 10:20:00,106.48,106.48,106.41,106.48,2200.0,79.2875,79.2875,79.2354,79.2875,2200.0
2013-06-19 10:25:00,106.47,106.47,106.42,106.42,200.0,79.2801,79.2801,79.2428,79.2428,200.0
2013-06-19 10:30:00,106.44,106.72,106.44,106.72,4800.0,79.2577,79.4662,79.2577,79.4662,4800.0
2013-06-19 10:35:00,106.74,107.22,106.62,107.15,48400.0,79.4811,79.8385,79.3917,79.7864,48400.0
2013-06-19 10:40:00,107.15,107.21,107.01,107.14,10200.0,79.7864,79.8311,79.6821,79.7789,10200.0
2013-06-19 10:45:00,107.14,107.17,107.09,107.16,3200.0,79.7789,79.8013,79.7417,79.7938,3200.0
2013-06-19 10:50:00,107.17,107.18,107.17,107.18,600.0,79.8013,79.8087,79.8013,79.8087,600.0
2013-06-19 10:55:00,107.11,107.21,107.1,107.15,1300.0,79.7566,79.8311,79.7492,79.7864,1300.0
2013-06-19 11:00:00,107.21,107.21,107.08,107.19,700.0,79.8311,79.8311,79.7343,79.8162,700.0
2013-06-19 11:05:00,107.21,107.21,107.17,107.18,7100.0,79.8311,79.8311,79.8013,79.8087,7100.0
2013-06-19 11:10:00,107.13,107.19,107.13,107.17,3400.0,79.7715,79.8162,79.7715,79.8013,3400.0
2013-06-19 11:15:00,107.16,107.18,107.01,107.18,5300.0,79.7938,79.8087,79.6821,79.8087,5300.0
2013-06-19 11:20:00,107.18,107.18,107.18,107.18,0.0,79.8087,79.8087,79.8087,79.8087,0.0
2013-06-19 11:25:00,107.18,107.18,107.18,107.18,0.0,79.8087,79.8087,79.8087,79.8087,0.0
2013-06-19 11:30:00,107.02,107.04,107.01,107.02,5200.0,79.6896,79.7045,79.6821,79.6896,5200.0
2013-06-19 11:35:00,107.04,107.08,107.04,107.05,900.0,79.7045,79.7343,79.7045,79.7119,900.0
2013-06-19 11:40:00,107.06,107.06,107.06,107.06,100.0,79.7194,79.7194,79.7194,79.7194,100.0
2013-06-19 11:45:00,107.04,107.04,107.03,107.03,1200.0,79.7045,79.7045,79.697,79.697,1200.0
2013-06-19 11:50:00,107.03,107.04,107.0,107.02,2800.0,79.697,79.7045,79.6747,79.6896,2800.0
2013-06-19 11:55:00,107.02,107.02,107.0,107.01,4600.0,79.6896,79.6896,79.6747,79.6821,4600.0
2013-06-19 12:00:00,107.01,107.03,107.0,107.02,4700.0,79.6821,79.697,79.6747,79.6896,4700.0
2013-06-19 12:05:00,107.02,107.03,107.0,107.01,4900.0,79.6896,79.697,79.6747,79.6821,4900.0
2013-06-19 12:10:00,107.03,107.1,107.03,107.06,2400.0,79.697,79.7492,79.697,79.7194,2400.0
2013-06-19 12:15:00,107.06,107.06,107.0,107.06,900.0,79.7194,79.7194,79.6747,79.7194,900.0
2013-06-19 12:20:00,107.06,107.07,107.01,107.02,1300.0,79.7194,79.7268,79.6821,79.6896,1300.0
2013-06-19 12:25:00,107.09,107.09,107.02,107.02,2400.0,79.7417,79.7417,79.6896,79.6896,2400.0
2013-06-19 12:30:00,107.02,107.06,107.02,107.05,900.0,79.6896,79.7194,79.6896,79.7119,900.0
2013-06-19 12:35:00,107.05,107.05,107.05,107.05,200.0,79.7119,79.7119,79.7119,79.7119,200.0
2013-06-19 12:40:00,107.05,107.05,107.05,107.05,0.0,79.7119,79.7119,79.7119,79.7119,0.0
2013-06-19 12:45:00,107.13,107.13,107.06,107.06,1700.0,79.7715,79.7715,79.7194,79.7194,1700.0
2013-06-19 12:50:00,107.02,107.11,107.02,107.07,1200.0,79.6896,79.7566,79.6896,79.7268,1200.0
2013-06-19 12:55:00,107.0,107.05,107.0,107.02,1300.0,79.6747,79.7119,79.6747,79.6896,1300.0
2013-06-19 13:00:00,107.14,107.14,107.01,107.01,400.0,79.7789,79.7789,79.6821,79.6821,400.0
2013-06-19 13:05:00,107.05,107.05,107.0,107.01,1400.0,79.7119,79.7119,79.6747,79.6821,1400.0
2013-06-19 13:10:00,107.0,107.03,107.0,107.02,2800.0,79.6747,79.697,79.6747,79.6896,2800.0
2013-06-19 13:15:00,107.02,107.02,107.0,107.01,6100.0,79.6896,79.6896,79.6747,79.6821,6100.0
2013-06-19 13:20:00,107.01,107.01,107.01,107.01,300.0,79.6821,79.6821,79.6821,79.6821,300.0
2013-06-19 13:25:00,106.99,107.02,106.99,107.02,5400.0,79.6673,79.6896,79.6673,79.6896,5400.0
2013-06-19 13:30:00,107.04,107.05,107.0,107.0,300.0,79.7045,79.7119,79.6747,79.6747,300.0
2013-06-19 13:35:00,107.09,107.09,107.0,107.03,2800.0,79.7417,79.7417,79.6747,79.697,2800.0
2013-06-19 13:40:00,107.04,107.04,107.04,107.04,100.0,79.7045,79.7045,79.7045,79.7045,100.0
2013-06-19 13:45:00,107.06,107.06,107.0,107.01,500.0,79.7194,79.7194,79.6747,79.6821,500.0
2013-06-19 13:50:00,107.05,107.07,107.0,107.01,1800.0,79.7119,79.7268,79.6747,79.6821,1800.0
2013-06-19 13:55:00,107.01,107.01,106.99,106.99,200.0,79.6821,79.6821,79.6673,79.6673,200.0
2013-06-19 14:00:00,107.0,107.01,106.91,106.98,5400.0,79.6747,79.6821,79.6077,79.6598,5400.0
2013-06-19 14:05:00,106.97,107.04,106.9,106.91,11300.0,79.6524,79.7045,79.6002,79.6077,11300.0
2013-06-19 14:10:00,106.91,107.0,106.9,106.96,3500.0,79.6077,79.6747,79.6002,79.6449,3500.0
2013-06-19 14:15:00,106.9,106.92,106.88,106.88,700.0,79.6002,79.6151,79.5853,79.5853,700.0
2013-06-19 14:20:00,106.86,106.99,106.69,106.69,3600.0,79.5705,79.6673,79.4439,79.4439,3600.0
2013-06-19 14:25:00,106.7,106.87,106.62,106.79,6200.0,79.4513,79.5779,79.3917,79.5183,6200.0
2013-06-19 14:30:00,106.77,106.78,106.77,106.78,600.0,79.5034,79.5109,79.5034,79.5109,600.0
2013-06-19 14:35:00,106.74,106.87,106.74,106.87,5700.0,79.4811,79.5779,79.4811,79.5779,5700.0
2013-06-19 14:40:00,106.88,106.88,106.88,106.88,700.0,79.5853,79.5853,79.5853,79.5853,700.0
2013-06-19 14:45:00,106.8,106.8,106.7,106.7,2000.0,79.5258,79.5258,79.4513,79.4513,2000.0
2013-06-19 14:50:00,106.66,106.66,106.66,106.66,1000.0,79.4215,79.4215,79.4215,79.4215,1000.0
2013-06-19 14:55:00,106.59,106.59,106.52,106.52,700.0,79.3694,79.3694,79.3173,79.3173,700.0
2013-06-19 15:00:00,106.53,106.57,106.51,106.57,1000.0,79.3247,79.3545,79.3098,79.3545,1000.0
2013-06-19 15:05:00,106.51,106.53,106.45,106.47,1800.0,79.3098,79.3247,79.2652,79.2801,1800.0
2013-06-19 15:10:00,106.49,106.5,106.44,106.44,1400.0,79.2949,79.3024,79.2577,79.2577,1400.0
2013-06-19 15:15:00,106.44,106.49,106.44,106.48,1100.0,79.2577,79.2949,79.2577,79.2875,1100.0
2013-06-19 15:20:00,106.47,106.47,106.39,106.45,900.0,79.2801,79.2801,79.2205,79.2652,900.0
2013-06-19 15:25:00,106.48,106.54,106.46,106.47,1900.0,79.2875,79.3322,79.2726,79.2801,1900.0
2013-06-19 15:30:00,106.52,106.59,106.48,106.59,1500.0,79.3173,79.3694,79.2875,79.3694,1500.0
2013-06-19 15:35:00,106.73,106.73,106.45,106.45,4100.0,79.4737,79.4737,79.2652,79.2652,4100.0
2013-06-19 15:40:00,106.44,106.45,106.39,106.4,6200.0,79.2577,79.2652,79.2205,79.2279,6200.0
2013-06-19 15:45:00,106.41,106.46,106.17,106.19,7500.0,79.2354,79.2726,79.0567,79.0716,7500.0
2013-06-19 15:50:00,106.19,106.19,105.93,105.97,45300.0,79.0716,79.0716,78.878,78.9077,45300.0
2013-06-19 15:55:00,105.97,106.04,105.95,105.95,6600.0,78.9077,78.9599,78.8928,78.8928,6600.0
2013-06-20 09:30:00,105.41,105.41,105.2,105.2,17600.0,78.4908,78.4908,78.3344,78.3344,17600.0
2013-06-20 09:35:00,105.26,105.26,104.79,105.05,25800.0,78.3791,78.3791,78.0291,78.2227,25800.0
2013-06-20 09:40:00,105.02,105.1,104.9,105.01,5300.0,78.2003,78.2599,78.111,78.1929,5300.0
2013-06-20 09:45:00,104.9,105.01,104.65,104.7,24100.0,78.111,78.1929,77.9248,77.9621,24100.0
2013-06-20 09:50:00,104.78,104.99,104.7,104.91,6700.0,78.0216,78.178,77.9621,78.1184,6700.0
2013-06-20 09:55:00,104.94,104.95,104.81,104.93,7600.0,78.1408,78.1482,78.044,78.1333,7600.0
2013-06-20 10:00:00,104.98,104.98,104.81,104.91,4800.0,78.1706,78.1706,78.044,78.1184,4800.0
2013-06-20 10:05:00,104.91,104.91,104.81,104.86,4000.0,78.1184,78.1184,78.044,78.0812,4000.0
2013-06-20 10:10:00,104.82,104.91,104.81,104.81,900.0,78.0514,78.1184,78.044,78.044,900.0
2013-06-20 10:15:00,104.81,104.82,104.81,104.82,5500.0,78.044,78.0514,78.044,78.0514,5500.0
2013-06-20 10:20:00,104.82,104.85,104.81,104.82,5900.0,78.0514,78.0738,78.044,78.0514,5900.0
2013-06-20 10:25:00,104.82,104.83,104.81,104.81,5700.0,78.0514,78.0589,78.044,78.044,5700.0
2013-06-20 10:30:00,104.81,104.82,104.7,104.74,3700.0,78.044,78.0514,77.9621,77.9919,3700.0
2013-06-20 10:35:00,104.7,104.75,104.67,104.75,6200.0,77.9621,77.9993,77.9397,77.9993,6200.0
2013-06-20 10:40:00,104.75,104.75,104.66,104.67,12600.0,77.9993,77.9993,77.9323,77.9397,12600.0
2013-06-20 10:45:00,104.7,104.77,104.66,104.75,4700.0,77.9621,78.0142,77.9323,77.9993,4700.0
2013-06-20 10:50:00,104.7,104.75,104.69,104.72,1800.0,77.9621,77.9993,77.9546,77.977,1800.0
2013-06-20 10:55:00,104.71,104.74,104.61,104.69,4900.0,77.9695,77.9919,77.8951,77.9546,4900.0
2013-06-20 11:00:00,104.67,104.68,104.56,104.64,4500.0,77.9397,77.9472,77.8578,77.9174,4500.0
2013-06-20 11:05:00,104.67,104.67,104.66,104.67,1400.0,77.9397,77.9397,77.9323,77.9397,1400.0
2013-06-20 11:10:00,104.62,104.62,104.12,104.42,23900.0,77.9025,77.9025,77.5302,77.7536,23900.0
2013-06-20 11:15:00,104.42,104.51,104.42,104.5,2900.0,77.7536,77.8206,77.7536,77.8131,2900.0
2013-06-20 11:20:00,104.53,104.58,104.22,104.26,43900.0,77.8355,77.8727,77.6046,77.6344,43900.0
2013-06-20 11:25:00,104.38,104.42,104.25,104.27,9500.0,77.7238,77.7536,77.627,77.6419,9500.0
2013-06-20 11:30:00,104.25,104.38,104.1,104.12,14300.0,77.627,77.7238,77.5153,77.5302,14300.0
2013-06-20 11:35:00,104.15,104.32,104.13,104.32,17200.0,77.5525,77.6791,77.5376,77.6791,17200.0
2013-06-20 11:40:00,104.15,104.31,104.15,104.25,3100.0,77.5525,77.6717,77.5525,77.627,3100.0
2013-06-20 11:45:00,104.26,104.26,104.2,104.2,6000.0,77.6344,77.6344,77.5898,77.5898,6000.0
2013-06-20 11:50:00,104.2,104.29,104.15,104.17,3900.0,77.5898,77.6568,77.5525,77.5674,3900.0
2013-06-20 11:55:00,104.17,104.19,104.16,104.18,2100.0,77.5674,77.5823,77.56,77.5749,2100.0
2013-06-20 12:00:00,104.18,104.31,104.15,104.3,5700.0,77.5749,77.6717,77.5525,77.6642,5700.0
2013-06-20 12:05:00,104.29,104.3,104.2,104.26,5900.0,77.6568,77.6642,77.5898,77.6344,5900.0
2013-06-20 12:10:00,104.27,104.32,104.2,104.32,7600.0,77.6419,77.6791,77.5898,77.6791,7600.0
2013-06-20 12:15:00,104.34,104.46,104.26,104.27,5400.0,77.694,77.7834,77.6344,77.6419,5400.0
2013-06-20 12:20:00,104.34,104.36,104.29,104.32,1100.0,77.694,77.7089,77.6568,77.6791,1100.0
2013-06-20 12:25:00,104.38,104.42,104.27,104.39,4700.0,77.7238,77.7536,77.6419,77.7312,4700.0
2013-06-20 12:30:00,104.37,104.42,104.2,104.4,7200.0,77.7163,77.7536,77.5898,77.7387,7200.0
2013-06-20 12:35:00,104.41,104.46,104.34,104.41,2100.0,77.7461,77.7834,77.694,77.7461,2100.0
2013-06-20 12:40:00,104.38,104.4,104.21,104.36,5700.0,77.7238,77.7387,77.5972,77.7089,5700.0
2013-06-20 12:45:00,104.35,104.35,104.16,104.17,13400.0,77.7015,77.7015,77.56,77.5674,13400.0
2013-06-20 12:50:00,104.18,104.2,104.1,104.15,15800.0,77.5749,77.5898,77.5153,77.5525,15800.0
2013-06-20 12:55:00,104.11,104.16,104.09,104.11,11500.0,77.5227,77.56,77.5078,77.5227,11500.0
2013-06-20 13:00:00,104.09,104.18,104.08,104.11,22600.0,77.5078,77.5749,77.5004,77.5227,22600.0
2013-06-20 13:05:00,104.1,104.2,104.09,104.09,10600.0,77.5153,77.5898,77.5078,77.5078,10600.0
2013-06-20 13:10:00,104.1,104.15,104.1,104.15,9800.0,77.5153,77.5525,77.5153,77.5525,9800.0
2013-06-20 13:15:00,104.12,104.15,104.08,104.08,13000.0,77.5302,77.5525,77.5004,77.5004,13000.0
2013-06-20 13:20:00,104.1,104.12,104.08,104.1,12700.0,77.5153,77.5302,77.5004,77.5153,12700.0
2013-06-20 13:25:00,104.08,104.15,104.08,104.15,2700.0,77.5004,77.5525,77.5004,77.5525,2700.0
2013-06-20 13:30:00,104.1,104.16,104.1,104.13,1000.0,77.5153,77.56,77.5153,77.5376,1000.0
2013-06-20 13:35:00,104.2,104.2,104.12,104.13,1800.0,77.5898,77.5898,77.5302,77.5376,1800.0
2013-06-20 13:40:00,104.16,104.2,104.11,104.11,2800.0,77.56,77.5898,77.5227,77.5227,2800.0
2013-06-20 13:45:00,104.2,104.2,104.1,104.1,4800.0,77.5898,77.5898,77.5153,77.5153,4800.0
2013-06-20 13:50:00,104.15,104.16,104.1,104.1,1500.0,77.5525,77.56,77.5153,77.5153,1500.0
2013-06-20 13:55:00,104.11,104.15,104.1,104.11,9400.0,77.5227,77.5525,77.5153,77.5227,9400.0
2013-06-20 14:00:00,104.09,104.11,104.06,104.11,11600.0,77.5078,77.5227,77.4855,77.5227,11600.0
2013-06-20 14:05:00,104.11,104.13,104.09,104.12,5800.0,77.5227,77.5376,77.5078,77.5302,5800.0
2013-06-20 14:10:00,104.12,104.12,104.06,104.09,15400.0,77.5302,77.5302,77.4855,77.5078,15400.0
2013-06-20 14:15:00,104.08,104.14,104.07,104.1,24700.0,77.5004,77.5451,77.493,77.5153,24700.0
2013-06-20 14:20:00,104.1,104.1,104.08,104.09,11800.0,77.5153,77.5153,77.5004,77.5078,11800.0
2013-06-20 14:25:00,104.09,104.1,104.07,104.09,26600.0,77.5078,77.5153,77.493,77.5078,26600.0
2013-06-20 14:30:00,104.09,104.75,104.07,104.1,41500.0,77.5078,77.9993,77.493,77.5153,41500.0
2013-06-20 14:35:00,104.1,104.1,104.03,104.1,21400.0,77.5153,77.5153,77.4632,77.5153,21400.0
2013-06-20 14:40:00,104.06,104.06,103.81,103.84,12900.0,77.4855,77.4855,77.2994,77.3217,12900.0
2013-06-20 14:45:00,104.0,104.0,103.79,103.82,23400.0,77.4408,77.4408,77.2845,77.3068,23400.0
2013-06-20 14:50:00,103.84,103.98,103.84,103.88,3300.0,77.3217,77.4259,77.3217,77.3515,3300.0
2013-06-20 14:55:00,103.88,103.92,103.78,103.88,7800.0,77.3515,77.3813,77.277,77.3515,7800.0
2013-06-20 15:00:00,103.88,103.88,103.76,103.79,14700.0,77.3515,77.3515,77.2621,77.2845,14700.0
2013-06-20 15:05:00,103.81,103.86,103.8,103.86,2900.0,77.2994,77.3366,77.2919,77.3366,2900.0
2013-06-20 15:10:00,103.87,104.13,103.86,103.87,7600.0,77.344,77.5376,77.3366,77.344,7600.0
2013-06-20 15:15:00,103.88,103.88,103.81,103.82,11300.0,77.3515,77.3515,77.2994,77.3068,11300.0
2013-06-20 15:20:00,103.82,103.86,103.78,103.79,12000.0,77.3068,77.3366,77.277,77.2845,12000.0
2013-06-20 15:25:00,103.87,103.95,103.85,103.89,9700.0,77.344,77.4036,77.3291,77.3589,9700.0
2013-06-20 15:30:00,103.9,103.99,103.89,103.99,5300.0,77.3664,77.4334,77.3589,77.4334,5300.0
2013-06-20 15:35:00,103.95,104.03,103.92,103.99,8300.0,77.4036,77.4632,77.3813,77.4334,8300.0
2013-06-20 15:40:00,103.96,104.04,103.96,103.99,2100.0,77.411,77.4706,77.411,77.4334,2100.0
2013-06-20 15:45:00,104.01,104.04,103.81,103.89,10700.0,77.4483,77.4706,77.2994,77.3589,10700.0
2013-06-20 15:50:00,103.81,104.45,103.81,104.03,6500.0,77.2994,77.7759,77.2994,77.4632,6500.0
2013-06-20 15:55:00,104.0,104.2,103.76,104.1,8700.0,77.4408,77.5898,77.2621,77.5153,8700.0
2013-06-21 09:30:00,103.57,104.04,103.39,103.7,97000.0,77.1206,77.4706,76.9866,77.2174,97000.0
2013-06-21 09:35:00,103.69,104.2,103.63,104.09,23900.0,77.21,77.5898,77.1653,77.5078,23900.0
2013-06-21 09:40:00,104.15,104.27,103.88,104.01,14100.0,77.5525,77.6419,77.3515,77.4483,14100.0
2013-06-21 09:45:00,104.0,104.2,103.87,104.0,9000.0,77.4408,77.5898,77.344,77.4408,9000.0
2013-06-21 09:50:00,103.88,103.94,103.87,103.88,8100.0,77.3515,77.3962,77.344,77.3515,8100.0
2013-06-21 09:55:00,103.89,104.02,103.86,103.9,11600.0,77.3589,77.4557,77.3366,77.3664,11600.0
2013-06-21 10:00:00,103.9,103.9,103.88,103.89,16600.0,77.3664,77.3664,77.3515,77.3589,16600.0
2013-06-21 10:05:00,103.89,104.2,103.89,104.17,4900.0,77.3589,77.5898,77.3589,77.5674,4900.0
2013-06-21 10:10:00,104.19,104.38,104.04,104.24,4800.0,77.5823,77.7238,77.4706,77.6195,4800.0
2013-06-21 10:15:00,104.24,104.38,104.12,104.12,6000.0,77.6195,77.7238,77.5302,77.5302,6000.0
2013-06-21 10:20:00,104.13,104.19,103.86,104.12,3800.0,77.5376,77.5823,77.3366,77.5302,3800.0
2013-06-21 10:25:00,104.02,104.14,104.01,104.01,5700.0,77.4557,77.5451,77.4483,77.4483,5700.0
2013-06-21 10:30:00,104.02,104.09,103.86,104.03,3500.0,77.4557,77.5078,77.3366,77.4632,3500.0
2013-06-21 10:35:00,104.02,104.06,104.01,104.01,2800.0,77.4557,77.4855,77.4483,77.4483,2800.0
2013-06-21 10:40:00,104.01,104.04,103.89,103.89,4500.0,77.4483,77.4706,77.3589,77.3589,4500.0
2013-06-21 10:45:00,103.97,103.99,103.81,103.9,4600.0,77.4185,77.4334,77.2994,77.3664,4600.0
2013-06-21 10:50:00,103.84,103.84,103.7,103.7,4600.0,77.3217,77.3217,77.2174,77.2174,4600.0
2013-06-21 10:55:00,103.57,103.57,102.66,103.02,53500.0,77.1206,77.1206,76.443,76.7111,53500.0
2013-06-21 11:00:00,103.15,103.38,103.03,103.2,11200.0,76.8079,76.9792,76.7185,76.8451,11200.0
2013-06-21 11:05:00,103.25,103.26,102.95,103.0,22400.0,76.8824,76.8898,76.659,76.6962,22400.0
2013-06-21 11:10:00,102.95,103.06,102.9,103.03,3000.0,76.659,76.7409,76.6217,76.7185,3000.0
2013-06-21 11:15:00,103.03,103.06,102.78,102.82,11600.0,76.7185,76.7409,76.5324,76.5622,11600.0
2013-06-21 11:20:00,102.82,102.82,102.71,102.72,22200.0,76.5622,76.5622,76.4803,76.4877,22200.0
2013-06-21 11:25:00,102.74,102.74,102.57,102.65,12600.0,76.5026,76.5026,76.376,76.4356,12600.0
2013-06-21 11:30:00,102.65,102.65,102.35,102.4,21300.0,76.4356,76.4356,76.2122,76.2494,21300.0
2013-06-21 11:35:00,102.46,102.58,102.46,102.55,4100.0,76.2941,76.3835,76.2941,76.3611,4100.0
2013-06-21 11:40:00,102.57,102.57,102.42,102.43,4100.0,76.376,76.376,76.2643,76.2718,4100.0
2013-06-21 11:45:00,102.42,102.44,102.42,102.42,6800.0,76.2643,76.2792,76.2643,76.2643,6800.0
2013-06-21 11:50:00,102.43,102.64,102.43,102.47,28000.0,76.2718,76.4281,76.2718,76.3016,28000.0
2013-06-21 11:55:00,102.65,102.89,102.43,102.68,52000.0,76.4356,76.6143,76.2718,76.4579,52000.0
2013-06-21 12:00:00,102.71,103.11,102.63,103.03,7400.0,76.4803,76.7781,76.4207,76.7185,7400.0
2013-06-21 12:05:00,103.05,103.15,103.05,103.13,15400.0,76.7334,76.8079,76.7334,76.793,15400.0
2013-06-21 12:10:00,103.14,103.26,103.02,103.03,20100.0,76.8005,76.8898,76.7111,76.7185,20100.0
2013-06-21 12:15:00,103.03,103.09,102.57,102.61,9200.0,76.7185,76.7632,76.376,76.4058,9200.0
2013-06-21 12:20:00,102.79,102.88,102.77,102.79,3000.0,76.5398,76.6069,76.5249,76.5398,3000.0
2013-06-21 12:25:00,102.78,102.82,102.65,102.66,8300.0,76.5324,76.5622,76.4356,76.443,8300.0
2013-06-21 12:30:00,102.7,102.7,102.51,102.63,8400.0,76.4728,76.4728,76.3313,76.4207,8400.0
2013-06-21 12:35:00,102.55,102.63,102.53,102.57,11600.0,76.3611,76.4207,76.3462,76.376,11600.0
2013-06-21 12:40:00,102.56,102.57,102.45,102.48,10600.0,76.3686,76.376,76.2867,76.309,10600.0
2013-06-21 12:45:00,102.49,102.67,102.49,102.61,7300.0,76.3165,76.4505,76.3165,76.4058,7300.0
2013-06-21 12:50:00,102.57,102.59,102.46,102.59,12600.0,76.376,76.3909,76.2941,76.3909,12600.0
2013-06-21 12:55:00,102.59,102.62,102.15,102.3,21800.0,76.3909,76.4133,76.0633,76.175,21800.0
2013-06-21 13:00:00,102.25,102.52,102.25,102.47,2000.0,76.1377,76.3388,76.1377,76.3016,2000.0
2013-06-21 13:05:00,102.38,102.51,102.34,102.5,900.0,76.2345,76.3313,76.2048,76.3239,900.0
2013-06-21 13:10:00,102.51,102.7,102.51,102.64,12400.0,76.3313,76.4728,76.3313,76.4281,12400.0
2013-06-21 13:15:00,102.68,102.75,102.68,102.74,31900.0,76.4579,76.5101,76.4579,76.5026,31900.0
2013-06-21 13:20:00,102.84,102.84,102.36,102.36,8300.0,76.5771,76.5771,76.2197,76.2197,8300.0
2013-06-21 13:25:00,102.41,102.51,102.36,102.51,2000.0,76.2569,76.3313,76.2197,76.3313,2000.0
2013-06-21 13:30:00,102.48,102.84,102.48,102.67,2200.0,76.309,76.5771,76.309,76.4505,2200.0
2013-06-21 13:35:00,102.71,102.8,102.57,102.71,6600.0,76.4803,76.5473,76.376,76.4803,6600.0
2013-06-21 13:40:00,102.71,102.78,102.58,102.78,4800.0,76.4803,76.5324,76.3835,76.5324,4800.0
2013-06-21 13:45:00,102.8,102.94,102.7,102.74,2400.0,76.5473,76.6515,76.4728,76.5026,2400.0
2013-06-21 13:50:00,102.88,102.96,102.75,102.75,1100.0,76.6069,76.6664,76.5101,76.5101,1100.0
2013-06-21 13:55:00,102.75,102.75,102.62,102.62,1000.0,76.5101,76.5101,76.4133,76.4133,1000.0
2013-06-21 14:00:00,102.6,102.6,102.45,102.58,4000.0,76.3984,76.3984,76.2867,76.3835,4000.0
2013-06-21 14:05:00,102.37,102.5,102.37,102.42,2800.0,76.2271,76.3239,76.2271,76.2643,2800.0
2013-06-21 14:10:00,102.59,102.6,102.47,102.6,1600.0,76.3909,76.3984,76.3016,76.3984,1600.0
2013-06-21 14:15:00,102.51,102.63,102.47,102.47,7500.0,76.3313,76.4207,76.3016,76.3016,7500.0
2013-06-21 14:20:00,102.49,102.65,102.42,102.48,4600.0,76.3165,76.4356,76.2643,76.309,4600.0
2013-06-21 14:25:00,102.44,102.47,102.36,102.36,4400.0,76.2792,76.3016,76.2197,76.2197,4400.0
2013-06-21 14:30:00,102.35,102.35,102.26,102.3,2800.0,76.2122,76.2122,76.1452,76.175,2800.0
2013-06-21 14:35:00,102.26,102.48,102.26,102.31,5600.0,76.1452,76.309,76.1452,76.1824,5600.0
2013-06-21 14:40:00,102.34,102.47,102.26,102.43,4400.0,76.2048,76.3016,76.1452,76.2718,4400.0
2013-06-21 14:45:00,102.46,102.47,102.3,102.33,71700.0,76.2941,76.3016,76.175,76.1973,71700.0
2013-06-21 14:50:00,102.3,102.46,102.25,102.46,10500.0,76.175,76.2941,76.1377,76.2941,10500.0
2013-06-21 14:55:00,102.36,102.4,102.31,102.35,4600.0,76.2197,76.2494,76.1824,76.2122,4600.0
2013-06-21 15:00:00,102.31,102.32,102.2,102.29,7400.0,76.1824,76.1899,76.1005,76.1675,7400.0
2013-06-21 15:05:00,102.29,102.39,102.26,102.39,9300.0,76.1675,76.242,76.1452,76.242,9300.0
2013-06-21 15:10:00,102.39,102.65,102.39,102.64,11100.0,76.242,76.4356,76.242,76.4281,11100.0
2013-06-21 15:15:00,102.58,102.65,102.4,102.49,3500.0,76.3835,76.4356,76.2494,76.3165,3500.0
2013-06-21 15:20:00,102.5,102.5,102.35,102.35,8500.0,76.3239,76.3239,76.2122,76.2122,8500.0
2013-06-21 15:25:00,102.34,102.44,102.27,102.43,5400.0,76.2048,76.2792,76.1526,76.2718,5400.0
2013-06-21 15:30:00,102.4,102.44,102.38,102.38,15800.0,76.2494,76.2792,76.2345,76.2345,15800.0
2013-06-21 15:35:00,102.38,102.43,102.38,102.41,4000.0,76.2345,76.2718,76.2345,76.2569,4000.0
2013-06-21 15:40:00,102.43,102.44,102.4,102.42,5400.0,76.2718,76.2792,76.2494,76.2643,5400.0
2013-06-21 15:45:00,102.4,102.42,102.38,102.42,4000.0,76.2494,76.2643,76.2345,76.2643,4000.0
2013-06-21 15:50:00,102.44,102.44,102.31,102.32,9300.0,76.2792,76.2792,76.1824,76.1899,9300.0
2013-06-21 15:55:00,102.35,102.38,102.15,102.32,21000.0,76.2122,76.2345,76.0633,76.1899,21000.0
2013-06-24 09:30:00,100.94,101.5,100.42,100.81,67800.0,75.1623,75.5793,74.7751,75.0655,67800.0
2013-06-24 09:35:00,100.81,101.15,100.78,101.01,27700.0,75.0655,75.3187,75.0431,75.2144,27700.0
2013-06-24 09:40:00,101.0,101.05,100.84,100.92,13200.0,75.207,75.2442,75.0878,75.1474,13200.0
2013-06-24 09:45:00,100.99,101.1,100.92,101.1,6000.0,75.1995,75.2814,75.1474,75.2814,6000.0
2013-06-24 09:50:00,101.13,101.36,100.94,100.94,23400.0,75.3038,75.475,75.1623,75.1623,23400.0
2013-06-24 09:55:00,101.0,101.09,100.81,100.81,9400.0,75.207,75.274,75.0655,75.0655,9400.0
2013-06-24 10:00:00,100.83,100.9,100.61,100.9,8900.0,75.0804,75.1325,74.9166,75.1325,8900.0
2013-06-24 10:05:00,100.81,100.97,100.81,100.9,6400.0,75.0655,75.1846,75.0655,75.1325,6400.0
2013-06-24 10:10:00,100.9,100.96,100.8,100.86,7100.0,75.1325,75.1772,75.058,75.1027,7100.0
2013-06-24 10:15:00,100.87,100.88,100.59,100.82,11000.0,75.1102,75.1176,74.9017,75.0729,11000.0
2013-06-24 10:20:00,100.77,101.28,100.6,100.84,10800.0,75.0357,75.4155,74.9091,75.0878,10800.0
2013-06-24 10:25:00,100.84,100.84,100.54,100.72,18200.0,75.0878,75.0878,74.8644,74.9985,18200.0
2013-06-24 10:30:00,100.7,100.74,100.5,100.68,6100.0,74.9836,75.0134,74.8347,74.9687,6100.0
2013-06-24 10:35:00,100.53,100.61,100.52,100.61,22900.0,74.857,74.9166,74.8495,74.9166,22900.0
2013-06-24 10:40:00,100.61,100.83,100.53,100.66,5700.0,74.9166,75.0804,74.857,74.9538,5700.0
2013-06-24 10:45:00,100.68,100.69,100.66,100.67,3300.0,74.9687,74.9761,74.9538,74.9612,3300.0
2013-06-24 10:50:00,100.69,100.85,100.69,100.78,2700.0,74.9761,75.0953,74.9761,75.0431,2700.0
2013-06-24 10:55:00,100.76,100.99,100.71,100.96,6500.0,75.0283,75.1995,74.991,75.1772,6500.0
2013-06-24 11:00:00,100.78,100.92,100.78,100.8,1900.0,75.0431,75.1474,75.0431,75.058,1900.0
2013-06-24 11:05:00,100.79,100.98,100.79,100.81,17700.0,75.0506,75.1921,75.0506,75.0655,17700.0
2013-06-24 11:10:00,100.83,100.94,100.83,100.87,2600.0,75.0804,75.1623,75.0804,75.1102,2600.0
2013-06-24 11:15:00,100.93,100.93,100.78,100.84,8100.0,75.1548,75.1548,75.0431,75.0878,8100.0
2013-06-24 11:20:00,100.85,100.85,100.65,100.7,8800.0,75.0953,75.0953,74.9463,74.9836,8800.0
2013-06-24 11:25:00,100.65,100.7,100.63,100.7,9700.0,74.9463,74.9836,74.9315,74.9836,9700.0
2013-06-24 11:30:00,100.72,100.73,100.71,100.73,2500.0,74.9985,75.0059,74.991,75.0059,2500.0
2013-06-24 11:35:00,100.92,100.92,100.75,100.75,6500.0,75.1474,75.1474,75.0208,75.0208,6500.0
2013-06-24 11:40:00,100.85,100.99,100.81,100.95,8100.0,75.0953,75.1995,75.0655,75.1697,8100.0
2013-06-24 11:45:00,100.99,100.99,100.95,100.95,1100.0,75.1995,75.1995,75.1697,75.1697,1100.0
2013-06-24 11:50:00,100.99,101.0,100.95,100.95,3600.0,75.1995,75.207,75.1697,75.1697,3600.0
2013-06-24 11:55:00,100.96,100.97,100.73,100.75,9900.0,75.1772,75.1846,75.0059,75.0208,9900.0
2013-06-24 12:00:00,100.68,100.81,100.68,100.79,3600.0,74.9687,75.0655,74.9687,75.0506,3600.0
2013-06-24 12:05:00,100.74,100.79,100.66,100.66,1400.0,75.0134,75.0506,74.9538,74.9538,1400.0
2013-06-24 12:10:00,100.73,100.73,100.57,100.57,8600.0,75.0059,75.0059,74.8868,74.8868,8600.0
2013-06-24 12:15:00,100.64,100.64,100.53,100.53,6400.0,74.9389,74.9389,74.857,74.857,6400.0
2013-06-24 12:20:00,100.52,100.58,100.51,100.53,2900.0,74.8495,74.8942,74.8421,74.857,2900.0
2013-06-24 12:25:00,100.52,100.54,100.28,100.43,16000.0,74.8495,74.8644,74.6708,74.7825,16000.0
2013-06-24 12:30:00,100.42,100.7,100.3,100.48,11800.0,74.7751,74.9836,74.6857,74.8198,11800.0
2013-06-24 12:35:00,100.44,100.49,100.44,100.44,1400.0,74.79,74.8272,74.79,74.79,1400.0
2013-06-24 12:40:00,100.47,100.5,100.44,100.46,4500.0,74.8123,74.8347,74.79,74.8049,4500.0
2013-06-24 12:45:00,100.47,100.5,100.44,100.44,8400.0,74.8123,74.8347,74.79,74.79,8400.0
2013-06-24 12:50:00,100.44,100.5,100.44,100.46,6900.0,74.79,74.8347,74.79,74.8049,6900.0
2013-06-24 12:55:00,100.44,100.5,100.44,100.47,8600.0,74.79,74.8347,74.79,74.8123,8600.0
2013-06-24 13:00:00,100.53,100.8,100.51,100.8,9500.0,74.857,75.058,74.8421,75.058,9500.0
2013-06-24 13:05:00,100.85,100.99,100.79,100.88,15300.0,75.0953,75.1995,75.0506,75.1176,15300.0
2013-06-24 13:10:00,100.88,101.04,100.66,100.89,11500.0,75.1176,75.2367,74.9538,75.1251,11500.0
2013-06-24 13:15:00,100.8,100.91,100.75,100.86,38200.0,75.058,75.1399,75.0208,75.1027,38200.0
2013-06-24 13:20:00,100.77,100.96,100.59,100.6,3900.0,75.0357,75.1772,74.9017,74.9091,3900.0
2013-06-24 13:25:00,100.6,100.8,100.6,100.8,2600.0,74.9091,75.058,74.9091,75.058,2600.0
2013-06-24 13:30:00,100.83,100.85,100.74,100.74,1500.0,75.0804,75.0953,75.0134,75.0134,1500.0
2013-06-24 13:35:00,100.8,100.91,100.74,100.91,700.0,75.058,75.1399,75.0134,75.1399,700.0
2013-06-24 13:40:00,100.91,101.11,100.82,100.82,8300.0,75.1399,75.2889,75.0729,75.0729,8300.0
2013-06-24 13:45:00,100.88,101.12,100.85,100.85,5600.0,75.1176,75.2963,75.0953,75.0953,5600.0
2013-06-24 13:50:00,100.89,101.04,100.89,101.0,3400.0,75.1251,75.2367,75.1251,75.207,3400.0
2013-06-24 13:55:00,101.1,101.11,100.91,101.11,6100.0,75.2814,75.2889,75.1399,75.2889,6100.0
2013-06-24 14:00:00,101.01,101.25,100.93,101.0,18100.0,75.2144,75.3931,75.1548,75.207,18100.0
2013-06-24 14:05:00,101.16,101.2,101.02,101.2,3800.0,75.3261,75.3559,75.2219,75.3559,3800.0
2013-06-24 14:10:00,101.21,101.21,100.97,101.19,14200.0,75.3633,75.3633,75.1846,75.3484,14200.0
2013-06-24 14:15:00,101.18,101.68,101.03,101.42,32400.0,75.341,75.7133,75.2293,75.5197,32400.0
2013-06-24 14:20:00,101.61,102.18,101.43,102.09,43000.0,75.6612,76.0856,75.5272,76.0186,43000.0
2013-06-24 14:25:00,101.99,102.57,101.78,102.52,30600.0,75.9441,76.376,75.7878,76.3388,30600.0
2013-06-24 14:30:00,102.54,102.65,102.33,102.47,15300.0,76.3537,76.4356,76.1973,76.3016,15300.0
2013-06-24 14:35:00,102.35,102.68,102.33,102.53,12500.0,76.2122,76.4579,76.1973,76.3462,12500.0
2013-06-24 14:40:00,102.48,102.68,102.48,102.65,13100.0,76.309,76.4579,76.309,76.4356,13100.0
2013-06-24 14:45:00,102.65,102.89,102.65,102.87,20300.0,76.4356,76.6143,76.4356,76.5994,20300.0
2013-06-24 14:50:00,102.89,102.94,102.73,102.87,11900.0,76.6143,76.6515,76.4952,76.5994,11900.0
2013-06-24 14:55:00,102.84,102.94,102.5,102.87,45700.0,76.5771,76.6515,76.3239,76.5994,45700.0
2013-06-24 15:00:00,102.86,102.93,102.58,102.62,4800.0,76.592,76.6441,76.3835,76.4133,4800.0
2013-06-24 15:05:00,102.65,102.65,102.13,102.26,2800.0,76.4356,76.4356,76.0484,76.1452,2800.0
2013-06-24 15:10:00,102.29,102.47,102.28,102.28,2000.0,76.1675,76.3016,76.1601,76.1601,2000.0
2013-06-24 15:15:00,102.14,102.36,102.13,102.2,8800.0,76.0558,76.2197,76.0484,76.1005,8800.0
2013-06-24 15:20:00,102.21,102.35,102.13,102.13,4700.0,76.108,76.2122,76.0484,76.0484,4700.0
2013-06-24 15:25:00,102.13,102.2,102.08,102.12,25600.0,76.0484,76.1005,76.0112,76.0409,25600.0
2013-06-24 15:30:00,102.08,102.08,101.85,101.85,7700.0,76.0112,76.0112,75.8399,75.8399,7700.0
2013-06-24 15:35:00,101.8,101.87,101.63,101.66,15300.0,75.8027,75.8548,75.6761,75.6984,15300.0
2013-06-24 15:40:00,101.66,101.8,101.62,101.62,15200.0,75.6984,75.8027,75.6686,75.6686,15200.0
2013-06-24 15:45:00,101.76,101.77,101.32,101.5,11200.0,75.7729,75.7803,75.4452,75.5793,11200.0
2013-06-24 15:50:00,101.53,101.53,101.3,101.4,7200.0,75.6016,75.6016,75.4303,75.5048,7200.0
2013-06-24 15:55:00,101.35,101.48,101.2,101.46,31300.0,75.4676,75.5644,75.3559,75.5495,31300.0
2013-06-25 09:30:00,101.46,102.03,101.4,102.03,17200.0,75.5495,75.9739,75.5048,75.9739,17200.0
2013-06-25 09:35:00,101.94,102.1,101.93,102.05,3100.0,75.9069,76.026,75.8995,75.9888,3100.0
2013-06-25 09:40:00,102.0,102.08,101.99,102.05,13000.0,75.9516,76.0112,75.9441,75.9888,13000.0
2013-06-25 09:45:00,102.0,102.04,101.68,101.78,10600.0,75.9516,75.9814,75.7133,75.7878,10600.0
2013-06-25 09:50:00,101.77,101.77,101.68,101.76,2900.0,75.7803,75.7803,75.7133,75.7729,2900.0
2013-06-25 09:55:00,101.78,101.95,101.7,101.75,1800.0,75.7878,75.9144,75.7282,75.7654,1800.0
2013-06-25 10:00:00,101.74,101.74,101.65,101.67,2500.0,75.758,75.758,75.691,75.7059,2500.0
2013-06-25 10:05:00,101.65,101.74,101.31,101.74,13000.0,75.691,75.758,75.4378,75.758,13000.0
2013-06-25 10:10:00,101.69,101.69,101.62,101.64,13600.0,75.7208,75.7208,75.6686,75.6835,13600.0
2013-06-25 10:15:00,101.62,101.64,101.62,101.62,6300.0,75.6686,75.6835,75.6686,75.6686,6300.0
2013-06-25 10:20:00,101.62,101.7,101.62,101.62,4100.0,75.6686,75.7282,75.6686,75.6686,4100.0
2013-06-25 10:25:00,101.62,101.94,101.62,101.94,24600.0,75.6686,75.9069,75.6686,75.9069,24600.0
2013-06-25 10:30:00,101.91,101.91,101.62,101.82,16800.0,75.8846,75.8846,75.6686,75.8176,16800.0
2013-06-25 10:35:00,101.82,101.95,101.79,101.9,4400.0,75.8176,75.9144,75.7952,75.8771,4400.0
2013-06-25 10:40:00,101.8,101.93,101.7,101.88,6700.0,75.8027,75.8995,75.7282,75.8622,6700.0
2013-06-25 10:45:00,101.88,102.0,101.84,102.0,9800.0,75.8622,75.9516,75.8324,75.9516,9800.0
2013-06-25 10:50:00,102.05,102.35,102.05,102.23,12000.0,75.9888,76.2122,75.9888,76.1228,12000.0
2013-06-25 10:55:00,102.23,102.29,102.23,102.25,7800.0,76.1228,76.1675,76.1228,76.1377,7800.0
2013-06-25 11:00:00,102.25,102.32,102.0,102.0,14100.0,76.1377,76.1899,75.9516,75.9516,14100.0
2013-06-25 11:05:00,102.0,102.29,102.0,102.2,22300.0,75.9516,76.1675,75.9516,76.1005,22300.0
2013-06-25 11:10:00,102.24,102.48,102.22,102.48,53300.0,76.1303,76.309,76.1154,76.309,53300.0
2013-06-25 11:15:00,102.38,102.58,102.37,102.54,7700.0,76.2345,76.3835,76.2271,76.3537,7700.0
2013-06-25 11:20:00,102.53,102.64,102.53,102.55,5800.0,76.3462,76.4281,76.3462,76.3611,5800.0
2013-06-25 11:25:00,102.55,102.64,102.47,102.54,9400.0,76.3611,76.4281,76.3016,76.3537,9400.0
2013-06-25 11:30:00,102.49,102.63,102.46,102.53,28300.0,76.3165,76.4207,76.2941,76.3462,28300.0
2013-06-25 11:35:00,102.52,102.62,102.52,102.62,2400.0,76.3388,76.4133,76.3388,76.4133,2400.0
2013-06-25 11:40:00,102.63,102.76,102.59,102.66,9200.0,76.4207,76.5175,76.3909,76.443,9200.0
2013-06-25 11:45:00,102.73,102.74,102.48,102.6,4400.0,76.4952,76.5026,76.309,76.3984,4400.0
2013-06-25 11:50:00,102.56,102.56,102.0,102.02,5100.0,76.3686,76.3686,75.9516,75.9665,5100.0
2013-06-25 11:55:00,102.02,102.51,102.02,102.39,6400.0,75.9665,76.3313,75.9665,76.242,6400.0
2013-06-25 12:00:00,102.41,102.41,102.39,102.41,5400.0,76.2569,76.2569,76.242,76.2569,5400.0
2013-06-25 12:05:00,102.39,102.39,102.28,102.28,600.0,76.242,76.242,76.1601,76.1601,600.0
2013-06-25 12:10:00,102.28,102.36,102.26,102.33,8900.0,76.1601,76.2197,76.1452,76.1973,8900.0
2013-06-25 12:15:00,102.27,102.38,102.27,102.28,3500.0,76.1526,76.2345,76.1526,76.1601,3500.0
2013-06-25 12:20:00,102.37,102.38,102.37,102.38,300.0,76.2271,76.2345,76.2271,76.2345,300.0
2013-06-25 12:25:00,102.38,102.38,102.38,102.38,0.0,76.2345,76.2345,76.2345,76.2345,0.0
2013-06-25 12:30:00,102.37,102.37,102.33,102.33,11700.0,76.2271,76.2271,76.1973,76.1973,11700.0
2013-06-25 12:35:00,102.35,102.66,102.35,102.56,7500.0,76.2122,76.443,76.2122,76.3686,7500.0
2013-06-25 12:40:00,102.56,102.56,102.37,102.39,2000.0,76.3686,76.3686,76.2271,76.242,2000.0
2013-06-25 12:45:00,102.45,102.47,102.45,102.47,700.0,76.2867,76.3016,76.2867,76.3016,700.0
2013-06-25 12:50:00,102.55,102.65,102.55,102.6,1700.0,76.3611,76.4356,76.3611,76.3984,1700.0
2013-06-25 12:55:00,102.61,102.61,102.61,102.61,200.0,76.4058,76.4058,76.4058,76.4058,200.0
2013-06-25 13:00:00,102.5,102.5,102.42,102.42,400.0,76.3239,76.3239,76.2643,76.2643,400.0
2013-06-25 13:05:00,102.5,102.58,102.44,102.47,4000.0,76.3239,76.3835,76.2792,76.3016,4000.0
2013-06-25 13:10:00,102.44,102.58,102.44,102.49,4500.0,76.2792,76.3835,76.2792,76.3165,4500.0
2013-06-25 13:15:00,102.49,102.5,102.39,102.47,1600.0,76.3165,76.3239,76.242,76.3016,1600.0
2013-06-25 13:20:00,102.4,102.54,102.39,102.54,10500.0,76.2494,76.3537,76.242,76.3537,10500.0
2013-06-25 13:25:00,102.43,102.51,102.43,102.51,3600.0,76.2718,76.3313,76.2718,76.3313,3600.0
2013-06-25 13:30:00,102.51,102.51,102.42,102.44,3400.0,76.3313,76.3313,76.2643,76.2792,3400.0
2013-06-25 13:35:00,102.49,102.62,102.49,102.62,5300.0,76.3165,76.4133,76.3165,76.4133,5300.0
2013-06-25 13:40:00,102.55,102.6,102.55,102.59,4200.0,76.3611,76.3984,76.3611,76.3909,4200.0
2013-06-25 13:45:00,102.58,102.59,102.58,102.58,1200.0,76.3835,76.3909,76.3835,76.3835,1200.0
2013-06-25 13:50:00,102.55,102.59,102.52,102.52,2300.0,76.3611,76.3909,76.3388,76.3388,2300.0
2013-06-25 13:55:00,102.53,102.59,102.47,102.59,5100.0,76.3462,76.3909,76.3016,76.3909,5100.0
2013-06-25 14:00:00,102.49,102.65,102.49,102.6,6300.0,76.3165,76.4356,76.3165,76.3984,6300.0
2013-06-25 14:05:00,102.56,102.67,102.5,102.61,2100.0,76.3686,76.4505,76.3239,76.4058,2100.0
2013-06-25 14:10:00,102.56,102.69,102.55,102.6,3600.0,76.3686,76.4654,76.3611,76.3984,3600.0
2013-06-25 14:15:00,102.68,102.7,102.55,102.6,2000.0,76.4579,76.4728,76.3611,76.3984,2000.0
2013-06-25 14:20:00,102.69,102.7,102.53,102.69,3800.0,76.4654,76.4728,76.3462,76.4654,3800.0
2013-06-25 14:25:00,102.69,102.75,102.69,102.71,3600.0,76.4654,76.5101,76.4654,76.4803,3600.0
2013-06-25 14:30:00,102.75,102.75,102.7,102.7,5100.0,76.5101,76.5101,76.4728,76.4728,5100.0
2013-06-25 14:35:00,102.7,102.75,102.7,102.73,2500.0,76.4728,76.5101,76.4728,76.4952,2500.0
2013-06-25 14:40:00,102.75,102.94,102.71,102.87,16000.0,76.5101,76.6515,76.4803,76.5994,16000.0
2013-06-25 14:45:00,102.81,102.89,102.73,102.73,4600.0,76.5547,76.6143,76.4952,76.4952,4600.0
2013-06-25 14:50:00,102.73,102.9,102.7,102.81,9400.0,76.4952,76.6217,76.4728,76.5547,9400.0
2013-06-25 14:55:00,102.82,102.89,102.81,102.88,2100.0,76.5622,76.6143,76.5547,76.6069,2100.0
2013-06-25 15:00:00,102.88,103.04,102.88,103.02,11700.0,76.6069,76.726,76.6069,76.7111,11700.0
2013-06-25 15:05:00,103.0,103.01,102.74,102.92,12400.0,76.6962,76.7037,76.5026,76.6366,12400.0
2013-06-25 15:10:00,102.9,102.94,102.7,102.85,4100.0,76.6217,76.6515,76.4728,76.5845,4100.0
2013-06-25 15:15:00,102.78,102.89,102.75,102.88,2700.0,76.5324,76.6143,76.5101,76.6069,2700.0
2013-06-25 15:20:00,102.89,102.97,102.88,102.95,5100.0,76.6143,76.6739,76.6069,76.659,5100.0
2013-06-25 15:25:00,102.96,102.98,102.73,102.9,3500.0,76.6664,76.6813,76.4952,76.6217,3500.0
2013-06-25 15:30:00,102.89,102.95,102.86,102.95,5300.0,76.6143,76.659,76.592,76.659,5300.0
2013-06-25 15:35:00,102.97,103.0,102.91,102.99,8000.0,76.6739,76.6962,76.6292,76.6888,8000.0
2013-06-25 15:40:00,102.97,103.03,102.87,102.96,6100.0,76.6739,76.7185,76.5994,76.6664,6100.0
2013-06-25 15:45:00,102.87,102.97,102.8,102.92,15700.0,76.5994,76.6739,76.5473,76.6366,15700.0
2013-06-25 15:50:00,102.84,102.96,102.82,102.87,5300.0,76.5771,76.6664,76.5622,76.5994,5300.0
2013-06-25 15:55:00,102.9,102.9,102.8,102.83,6200.0,76.6217,76.6217,76.5473,76.5696,6200.0
2013-06-26 09:30:00,104.25,104.53,104.09,104.32,82100.0,77.627,77.8355,77.5078,77.6791,82100.0
2013-06-26 09:35:00,104.31,104.31,104.22,104.22,39100.0,77.6717,77.6717,77.6046,77.6046,39100.0
2013-06-26 09:40:00,104.22,104.38,104.18,104.3,80300.0,77.6046,77.7238,77.5749,77.6642,80300.0
2013-06-26 09:45:00,104.32,104.39,104.31,104.38,9200.0,77.6791,77.7312,77.6717,77.7238,9200.0
2013-06-26 09:50:00,104.32,104.4,104.32,104.4,13100.0,77.6791,77.7387,77.6791,77.7387,13100.0
2013-06-26 09:55:00,104.4,104.5,104.4,104.45,9600.0,77.7387,77.8131,77.7387,77.7759,9600.0
2013-06-26 10:00:00,104.51,104.6,104.51,104.55,9000.0,77.8206,77.8876,77.8206,77.8504,9000.0
2013-06-26 10:05:00,104.55,104.6,104.53,104.57,4100.0,77.8504,77.8876,77.8355,77.8653,4100.0
2013-06-26 10:10:00,104.52,104.57,104.48,104.57,9800.0,77.828,77.8653,77.7983,77.8653,9800.0
2013-06-26 10:15:00,104.56,104.56,104.46,104.46,2300.0,77.8578,77.8578,77.7834,77.7834,2300.0
2013-06-26 10:20:00,104.34,104.45,104.34,104.45,6800.0,77.694,77.7759,77.694,77.7759,6800.0
2013-06-26 10:25:00,104.49,104.57,104.49,104.55,9500.0,77.8057,77.8653,77.8057,77.8504,9500.0
2013-06-26 10:30:00,104.55,104.56,104.5,104.56,1000.0,77.8504,77.8578,77.8131,77.8578,1000.0
2013-06-26 10:35:00,104.51,104.66,104.51,104.56,75300.0,77.8206,77.9323,77.8206,77.8578,75300.0
2013-06-26 10:40:00,104.57,104.57,104.51,104.55,1600.0,77.8653,77.8653,77.8206,77.8504,1600.0
2013-06-26 10:45:00,104.53,104.57,104.53,104.56,800.0,77.8355,77.8653,77.8355,77.8578,800.0
2013-06-26 10:50:00,104.52,104.62,104.5,104.54,12800.0,77.828,77.9025,77.8131,77.8429,12800.0
2013-06-26 10:55:00,104.57,104.57,104.52,104.56,3900.0,77.8653,77.8653,77.828,77.8578,3900.0
2013-06-26 11:00:00,104.54,104.56,104.54,104.56,1300.0,77.8429,77.8578,77.8429,77.8578,1300.0
2013-06-26 11:05:00,104.53,104.55,104.5,104.54,4900.0,77.8355,77.8504,77.8131,77.8429,4900.0
2013-06-26 11:10:00,104.57,104.57,104.57,104.57,1600.0,77.8653,77.8653,77.8653,77.8653,1600.0
2013-06-26 11:15:00,104.52,104.6,104.51,104.57,13100.0,77.828,77.8876,77.8206,77.8653,13100.0
2013-06-26 11:20:00,104.61,104.63,104.51,104.61,20800.0,77.8951,77.9099,77.8206,77.8951,20800.0
2013-06-26 11:25:00,104.62,104.66,104.61,104.65,3800.0,77.9025,77.9323,77.8951,77.9248,3800.0
2013-06-26 11:30:00,104.62,104.7,104.62,104.7,2800.0,77.9025,77.9621,77.9025,77.9621,2800.0
2013-06-26 11:35:00,104.63,104.67,104.61,104.61,12500.0,77.9099,77.9397,77.8951,77.8951,12500.0
2013-06-26 11:40:00,104.61,104.65,104.61,104.65,4500.0,77.8951,77.9248,77.8951,77.9248,4500.0
2013-06-26 11:45:00,104.66,104.66,104.53,104.55,8000.0,77.9323,77.9323,77.8355,77.8504,8000.0
2013-06-26 11:50:00,104.47,104.62,104.47,104.52,12400.0,77.7908,77.9025,77.7908,77.828,12400.0
2013-06-26 11:55:00,104.57,104.57,104.47,104.47,1800.0,77.8653,77.8653,77.7908,77.7908,1800.0
2013-06-26 12:00:00,104.48,104.66,104.48,104.56,12600.0,77.7983,77.9323,77.7983,77.8578,12600.0
2013-06-26 12:05:00,104.65,104.73,104.65,104.73,2000.0,77.9248,77.9844,77.9248,77.9844,2000.0
2013-06-26 12:10:00,104.65,104.73,104.65,104.65,6300.0,77.9248,77.9844,77.9248,77.9248,6300.0
2013-06-26 12:15:00,104.7,104.71,104.56,104.57,3600.0,77.9621,77.9695,77.8578,77.8653,3600.0
2013-06-26 12:20:00,104.65,104.71,104.65,104.7,600.0,77.9248,77.9695,77.9248,77.9621,600.0
2013-06-26 12:25:00,104.7,104.72,104.68,104.69,1100.0,77.9621,77.977,77.9472,77.9546,1100.0
2013-06-26 12:30:00,104.7,104.71,104.68,104.71,6800.0,77.9621,77.9695,77.9472,77.9695,6800.0
2013-06-26 12:35:00,104.71,104.89,104.68,104.8,22100.0,77.9695,78.1035,77.9472,78.0365,22100.0
2013-06-26 12:40:00,104.91,104.95,104.84,104.86,76200.0,78.1184,78.1482,78.0663,78.0812,76200.0
2013-06-26 12:45:00,104.86,104.9,104.8,104.87,9100.0,78.0812,78.111,78.0365,78.0887,9100.0
2013-06-26 12:50:00,104.87,104.88,104.85,104.86,4200.0,78.0887,78.0961,78.0738,78.0812,4200.0
2013-06-26 12:55:00,104.86,104.9,104.85,104.85,3200.0,78.0812,78.111,78.0738,78.0738,3200.0
2013-06-26 13:00:00,104.88,104.96,104.85,104.95,14400.0,78.0961,78.1557,78.0738,78.1482,14400.0
2013-06-26 13:05:00,104.95,104.96,104.81,104.94,15400.0,78.1482,78.1557,78.044,78.1408,15400.0
2013-06-26 13:10:00,104.95,104.95,104.95,104.95,400.0,78.1482,78.1482,78.1482,78.1482,400.0
2013-06-26 13:15:00,104.87,104.95,104.87,104.94,1000.0,78.0887,78.1482,78.0887,78.1408,1000.0
2013-06-26 13:20:00,104.94,104.95,104.9,104.9,1000.0,78.1408,78.1482,78.111,78.111,1000.0
2013-06-26 13:25:00,104.89,104.92,104.61,104.88,8900.0,78.1035,78.1259,77.8951,78.0961,8900.0
2013-06-26 13:30:00,104.8,104.95,104.79,104.92,9400.0,78.0365,78.1482,78.0291,78.1259,9400.0
2013-06-26 13:35:00,104.95,104.95,104.91,104.93,2200.0,78.1482,78.1482,78.1184,78.1333,2200.0
2013-06-26 13:40:00,104.93,104.94,104.86,104.86,2200.0,78.1333,78.1408,78.0812,78.0812,2200.0
2013-06-26 13:45:00,104.92,104.94,104.92,104.94,700.0,78.1259,78.1408,78.1259,78.1408,700.0
2013-06-26 13:50:00,104.85,104.86,104.85,104.86,200.0,78.0738,78.0812,78.0738,78.0812,200.0
2013-06-26 13:55:00,104.87,104.89,104.83,104.89,2100.0,78.0887,78.1035,78.0589,78.1035,2100.0
2013-06-26 14:00:00,104.9,104.93,104.9,104.93,1300.0,78.111,78.1333,78.111,78.1333,1300.0
2013-06-26 14:05:00,104.89,104.93,104.89,104.89,3100.0,78.1035,78.1333,78.1035,78.1035,3100.0
2013-06-26 14:10:00,104.88,104.94,104.84,104.87,2200.0,78.0961,78.1408,78.0663,78.0887,2200.0
2013-06-26 14:15:00,104.92,104.97,104.92,104.96,12400.0,78.1259,78.1631,78.1259,78.1557,12400.0
2013-06-26 14:20:00,104.95,104.99,104.95,104.99,8600.0,78.1482,78.178,78.1482,78.178,8600.0
2013-06-26 14:25:00,104.98,105.02,104.97,104.97,5200.0,78.1706,78.2003,78.1631,78.1631,5200.0
2013-06-26 14:30:00,105.02,105.03,104.98,105.0,6900.0,78.2003,78.2078,78.1706,78.1855,6900.0
2013-06-26 14:35:00,105.01,105.01,104.99,104.99,3000.0,78.1929,78.1929,78.178,78.178,3000.0
2013-06-26 14:40:00,105.0,105.01,104.98,104.99,5200.0,78.1855,78.1929,78.1706,78.178,5200.0
2013-06-26 14:45:00,104.98,104.99,104.97,104.98,3600.0,78.1706,78.178,78.1631,78.1706,3600.0
2013-06-26 14:50:00,104.97,104.99,104.95,104.99,4000.0,78.1631,78.178,78.1482,78.178,4000.0
2013-06-26 14:55:00,105.0,105.0,104.99,104.99,9900.0,78.1855,78.1855,78.178,78.178,9900.0
2013-06-26 15:00:00,105.0,105.01,104.98,105.01,6200.0,78.1855,78.1929,78.1706,78.1929,6200.0
2013-06-26 15:05:00,105.0,105.02,105.0,105.02,4500.0,78.1855,78.2003,78.1855,78.2003,4500.0
2013-06-26 15:10:00,105.0,105.02,105.0,105.02,6300.0,78.1855,78.2003,78.1855,78.2003,6300.0
2013-06-26 15:15:00,105.01,105.03,105.0,105.01,5600.0,78.1929,78.2078,78.1855,78.1929,5600.0
2013-06-26 15:20:00,105.01,105.02,105.01,105.02,6100.0,78.1929,78.2003,78.1929,78.2003,6100.0
2013-06-26 15:25:00,105.01,105.02,105.0,105.02,6600.0,78.1929,78.2003,78.1855,78.2003,6600.0
2013-06-26 15:30:00,105.01,105.02,105.0,105.0,2000.0,78.1929,78.2003,78.1855,78.1855,2000.0
2013-06-26 15:35:00,105.0,105.02,105.0,105.02,13300.0,78.1855,78.2003,78.1855,78.2003,13300.0
2013-06-26 15:40:00,105.03,105.03,104.95,105.02,18400.0,78.2078,78.2078,78.1482,78.2003,18400.0
2013-06-26 15:45:00,105.02,105.03,104.93,105.02,33300.0,78.2003,78.2078,78.1333,78.2003,33300.0
2013-06-26 15:50:00,105.02,105.03,105.01,105.01,10800.0,78.2003,78.2078,78.1929,78.1929,10800.0
2013-06-26 15:55:00,105.01,105.03,104.93,104.97,7400.0,78.1929,78.2078,78.1333,78.1631,7400.0
2013-06-27 09:30:00,105.31,105.57,105.3,105.47,23100.0,78.4163,78.6099,78.4088,78.5354,23100.0
2013-06-27 09:35:00,105.48,105.58,105.48,105.53,14600.0,78.5429,78.6173,78.5429,78.5801,14600.0
2013-06-27 09:40:00,105.54,105.6,105.53,105.57,22100.0,78.5876,78.6322,78.5801,78.6099,22100.0
2013-06-27 09:45:00,105.59,105.9,105.59,105.71,5300.0,78.6248,78.8556,78.6248,78.7141,5300.0
2013-06-27 09:50:00,105.7,105.72,105.57,105.72,400.0,78.7067,78.7216,78.6099,78.7216,400.0
2013-06-27 09:55:00,105.73,105.73,105.73,105.73,200.0,78.729,78.729,78.729,78.729,200.0
2013-06-27 10:00:00,105.77,105.8,105.7,105.72,1200.0,78.7588,78.7812,78.7067,78.7216,1200.0
2013-06-27 10:05:00,105.72,105.88,105.71,105.88,12100.0,78.7216,78.8407,78.7141,78.8407,12100.0
2013-06-27 10:10:00,105.84,105.85,105.7,105.81,11900.0,78.8109,78.8184,78.7067,78.7886,11900.0
2013-06-27 10:15:00,105.81,105.84,105.74,105.84,1700.0,78.7886,78.8109,78.7365,78.8109,1700.0
2013-06-27 10:20:00,105.9,106.09,105.86,105.91,21900.0,78.8556,78.9971,78.8258,78.8631,21900.0
2013-06-27 10:25:00,105.98,105.99,105.92,105.96,2400.0,78.9152,78.9226,78.8705,78.9003,2400.0
2013-06-27 10:30:00,105.91,105.94,105.88,105.89,17600.0,78.8631,78.8854,78.8407,78.8482,17600.0
2013-06-27 10:35:00,105.89,105.9,105.85,105.86,6300.0,78.8482,78.8556,78.8184,78.8258,6300.0
2013-06-27 10:40:00,105.86,105.9,105.84,105.84,2100.0,78.8258,78.8556,78.8109,78.8109,2100.0
2013-06-27 10:45:00,105.82,105.85,105.8,105.81,4200.0,78.796,78.8184,78.7812,78.7886,4200.0
2013-06-27 10:50:00,105.81,105.82,105.8,105.81,1900.0,78.7886,78.796,78.7812,78.7886,1900.0
2013-06-27 10:55:00,105.82,105.82,105.71,105.78,3900.0,78.796,78.796,78.7141,78.7663,3900.0
2013-06-27 11:00:00,105.78,105.82,105.75,105.8,2600.0,78.7663,78.796,78.7439,78.7812,2600.0
2013-06-27 11:05:00,105.78,105.8,105.71,105.71,1200.0,78.7663,78.7812,78.7141,78.7141,1200.0
2013-06-27 11:10:00,105.75,105.77,105.7,105.71,2000.0,78.7439,78.7588,78.7067,78.7141,2000.0
2013-06-27 11:15:00,105.75,105.8,105.7,105.7,5400.0,78.7439,78.7812,78.7067,78.7067,5400.0
2013-06-27 11:20:00,105.74,105.78,105.6,105.72,6200.0,78.7365,78.7663,78.6322,78.7216,6200.0
2013-06-27 11:25:00,105.7,105.78,105.7,105.78,700.0,78.7067,78.7663,78.7067,78.7663,700.0
2013-06-27 11:30:00,105.73,105.78,105.73,105.78,900.0,78.729,78.7663,78.729,78.7663,900.0
2013-06-27 11:35:00,105.78,105.78,105.63,105.68,6400.0,78.7663,78.7663,78.6546,78.6918,6400.0
2013-06-27 11:40:00,105.65,105.75,105.65,105.72,3600.0,78.6695,78.7439,78.6695,78.7216,3600.0
2013-06-27 11:45:00,105.72,105.79,105.61,105.7,3600.0,78.7216,78.7737,78.6397,78.7067,3600.0
2013-06-27 11:50:00,105.7,105.78,105.61,105.69,3000.0,78.7067,78.7663,78.6397,78.6992,3000.0
2013-06-27 11:55:00,105.75,105.78,105.75,105.78,1200.0,78.7439,78.7663,78.7439,78.7663,1200.0
2013-06-27 12:00:00,105.78,105.78,105.65,105.67,6000.0,78.7663,78.7663,78.6695,78.6844,6000.0
2013-06-27 12:05:00,105.67,105.76,105.64,105.7,3100.0,78.6844,78.7514,78.662,78.7067,3100.0
2013-06-27 12:10:00,105.68,105.69,105.62,105.69,2600.0,78.6918,78.6992,78.6471,78.6992,2600.0
2013-06-27 12:15:00,105.69,105.69,105.61,105.65,1800.0,78.6992,78.6992,78.6397,78.6695,1800.0
2013-06-27 12:20:00,105.69,105.69,105.3,105.59,18300.0,78.6992,78.6992,78.4088,78.6248,18300.0
2013-06-27 12:25:00,105.5,105.5,105.5,105.5,100.0,78.5578,78.5578,78.5578,78.5578,100.0
2013-06-27 12:30:00,105.67,105.67,105.5,105.63,400.0,78.6844,78.6844,78.5578,78.6546,400.0
2013-06-27 12:35:00,105.59,105.7,105.56,105.58,3000.0,78.6248,78.7067,78.6024,78.6173,3000.0
2013-06-27 12:40:00,105.61,105.69,105.59,105.69,900.0,78.6397,78.6992,78.6248,78.6992,900.0
2013-06-27 12:45:00,105.65,105.7,105.57,105.66,3700.0,78.6695,78.7067,78.6099,78.6769,3700.0
2013-06-27 12:50:00,105.63,105.68,105.58,105.58,2200.0,78.6546,78.6918,78.6173,78.6173,2200.0
2013-06-27 12:55:00,105.66,105.7,105.64,105.69,2200.0,78.6769,78.7067,78.662,78.6992,2200.0
2013-06-27 13:00:00,105.66,105.7,105.61,105.7,4700.0,78.6769,78.7067,78.6397,78.7067,4700.0
2013-06-27 13:05:00,105.77,105.77,105.71,105.71,3600.0,78.7588,78.7588,78.7141,78.7141,3600.0
2013-06-27 13:10:00,105.74,105.74,105.71,105.72,700.0,78.7365,78.7365,78.7141,78.7216,700.0
2013-06-27 13:15:00,105.78,105.78,105.75,105.76,1200.0,78.7663,78.7663,78.7439,78.7514,1200.0
2013-06-27 13:20:00,105.79,105.8,105.76,105.77,4400.0,78.7737,78.7812,78.7514,78.7588,4400.0
2013-06-27 13:25:00,105.84,105.84,105.71,105.72,1700.0,78.8109,78.8109,78.7141,78.7216,1700.0
2013-06-27 13:30:00,105.74,105.74,105.61,105.71,8100.0,78.7365,78.7365,78.6397,78.7141,8100.0
2013-06-27 13:35:00,105.73,105.73,105.62,105.62,1900.0,78.729,78.729,78.6471,78.6471,1900.0
2013-06-27 13:40:00,105.65,105.66,105.5,105.64,1900.0,78.6695,78.6769,78.5578,78.662,1900.0
2013-06-27 13:45:00,105.67,105.74,105.65,105.67,2700.0,78.6844,78.7365,78.6695,78.6844,2700.0
2013-06-27 13:50:00,105.7,105.82,105.7,105.82,1200.0,78.7067,78.796,78.7067,78.796,1200.0
2013-06-27 13:55:00,105.76,105.81,105.48,105.49,10800.0,78.7514,78.7886,78.5429,78.5503,10800.0
2013-06-27 14:00:00,105.53,105.69,105.53,105.53,3800.0,78.5801,78.6992,78.5801,78.5801,3800.0
2013-06-27 14:05:00,105.53,105.59,105.51,105.53,10800.0,78.5801,78.6248,78.5652,78.5801,10800.0
2013-06-27 14:10:00,105.53,105.53,105.42,105.42,7900.0,78.5801,78.5801,78.4982,78.4982,7900.0
2013-06-27 14:15:00,105.46,105.57,105.46,105.57,600.0,78.528,78.6099,78.528,78.6099,600.0
2013-06-27 14:20:00,105.42,105.42,105.41,105.41,300.0,78.4982,78.4982,78.4908,78.4908,300.0
2013-06-27 14:25:00,105.45,105.58,105.45,105.47,400.0,78.5205,78.6173,78.5205,78.5354,400.0
2013-06-27 14:30:00,105.45,105.6,105.45,105.6,2600.0,78.5205,78.6322,78.5205,78.6322,2600.0
2013-06-27 14:35:00,105.6,105.6,105.57,105.57,900.0,78.6322,78.6322,78.6099,78.6099,900.0
2013-06-27 14:40:00,105.61,105.7,105.58,105.7,28200.0,78.6397,78.7067,78.6173,78.7067,28200.0
2013-06-27 14:45:00,105.8,105.86,105.75,105.8,7200.0,78.7812,78.8258,78.7439,78.7812,7200.0
2013-06-27 14:50:00,105.8,105.8,105.7,105.75,8900.0,78.7812,78.7812,78.7067,78.7439,8900.0
2013-06-27 14:55:00,105.78,105.88,105.78,105.88,7100.0,78.7663,78.8407,78.7663,78.8407,7100.0
2013-06-27 15:00:00,105.85,105.87,105.79,105.8,2600.0,78.8184,78.8333,78.7737,78.7812,2600.0
2013-06-27 15:05:00,105.78,105.79,105.7,105.75,5100.0,78.7663,78.7737,78.7067,78.7439,5100.0
2013-06-27 15:10:00,105.77,105.84,105.69,105.74,3700.0,78.7588,78.8109,78.6992,78.7365,3700.0
2013-06-27 15:15:00,105.81,105.81,105.69,105.69,1200.0,78.7886,78.7886,78.6992,78.6992,1200.0
2013-06-27 15:20:00,105.84,105.84,105.7,105.84,3500.0,78.8109,78.8109,78.7067,78.8109,3500.0
2013-06-27 15:25:00,105.85,105.87,105.75,105.82,4800.0,78.8184,78.8333,78.7439,78.796,4800.0
2013-06-27 15:30:00,105.83,105.85,105.77,105.83,4400.0,78.8035,78.8184,78.7588,78.8035,4400.0
2013-06-27 15:35:00,105.85,105.89,105.78,105.84,10200.0,78.8184,78.8482,78.7663,78.8109,10200.0
2013-06-27 15:40:00,105.85,105.85,105.83,105.83,500.0,78.8184,78.8184,78.8035,78.8035,500.0
2013-06-27 15:45:00,105.83,105.86,105.8,105.85,8600.0,78.8035,78.8258,78.7812,78.8184,8600.0
2013-06-27 15:50:00,105.84,105.86,105.83,105.85,7000.0,78.8109,78.8258,78.8035,78.8184,7000.0
2013-06-27 15:55:00,105.81,105.89,105.8,105.89,9100.0,78.7886,78.8482,78.7812,78.8482,9100.0
2013-06-28 09:30:00,104.93,104.99,104.71,104.95,50300.0,78.1333,78.178,77.9695,78.1482,50300.0
2013-06-28 09:35:00,104.97,105.08,104.94,105.0,16100.0,78.1631,78.245,78.1408,78.1855,16100.0
2013-06-28 09:40:00,105.01,105.1,105.0,105.07,11800.0,78.1929,78.2599,78.1855,78.2376,11800.0
2013-06-28 09:45:00,105.07,105.14,105.07,105.12,4600.0,78.2376,78.2897,78.2376,78.2748,4600.0
2013-06-28 09:50:00,105.1,105.2,105.07,105.07,2300.0,78.2599,78.3344,78.2376,78.2376,2300.0
2013-06-28 09:55:00,105.04,105.11,105.0,105.0,8800.0,78.2152,78.2674,78.1855,78.1855,8800.0
2013-06-28 10:00:00,105.01,105.03,104.83,105.0,8600.0,78.1929,78.2078,78.0589,78.1855,8600.0
2013-06-28 10:05:00,105.0,105.03,104.86,104.99,8600.0,78.1855,78.2078,78.0812,78.178,8600.0
2013-06-28 10:10:00,104.97,105.2,104.96,105.05,3700.0,78.1631,78.3344,78.1557,78.2227,3700.0
2013-06-28 10:15:00,105.06,105.1,105.04,105.09,11000.0,78.2301,78.2599,78.2152,78.2525,11000.0
2013-06-28 10:20:00,105.09,105.2,105.09,105.14,1000.0,78.2525,78.3344,78.2525,78.2897,1000.0
2013-06-28 10:25:00,105.12,105.13,104.94,105.05,22900.0,78.2748,78.2823,78.1408,78.2227,22900.0
2013-06-28 10:30:00,105.04,105.05,104.91,105.0,18500.0,78.2152,78.2227,78.1184,78.1855,18500.0
2013-06-28 10:35:00,105.0,105.05,104.98,104.98,7600.0,78.1855,78.2227,78.1706,78.1706,7600.0
2013-06-28 10:40:00,105.01,105.02,104.95,105.0,5000.0,78.1929,78.2003,78.1482,78.1855,5000.0
2013-06-28 10:45:00,104.98,104.98,104.98,104.98,5000.0,78.1706,78.1706,78.1706,78.1706,5000.0
2013-06-28 10:50:00,104.98,105.0,104.96,104.98,4400.0,78.1706,78.1855,78.1557,78.1706,4400.0
2013-06-28 10:55:00,104.96,105.0,104.96,104.97,500.0,78.1557,78.1855,78.1557,78.1631,500.0
2013-06-28 11:00:00,104.97,104.99,104.97,104.98,2100.0,78.1631,78.178,78.1631,78.1706,2100.0
2013-06-28 11:05:00,105.0,105.0,104.9,104.98,7200.0,78.1855,78.1855,78.111,78.1706,7200.0
2013-06-28 11:10:00,104.97,105.0,104.91,104.95,5200.0,78.1631,78.1855,78.1184,78.1482,5200.0
2013-06-28 11:15:00,105.0,105.0,104.99,104.99,900.0,78.1855,78.1855,78.178,78.178,900.0
2013-06-28 11:20:00,104.99,105.0,104.97,105.0,1700.0,78.178,78.1855,78.1631,78.1855,1700.0
2013-06-28 11:25:00,104.99,105.0,104.94,104.94,2700.0,78.178,78.1855,78.1408,78.1408,2700.0
2013-06-28 11:30:00,104.93,105.44,104.92,105.09,36000.0,78.1333,78.5131,78.1259,78.2525,36000.0
2013-06-28 11:35:00,105.06,105.23,105.06,105.23,2600.0,78.2301,78.3567,78.2301,78.3567,2600.0
2013-06-28 11:40:00,105.09,105.27,105.02,105.02,9900.0,78.2525,78.3865,78.2003,78.2003,9900.0
2013-06-28 11:45:00,105.02,105.16,105.01,105.07,14100.0,78.2003,78.3046,78.1929,78.2376,14100.0
2013-06-28 11:50:00,105.08,105.09,105.05,105.05,3200.0,78.245,78.2525,78.2227,78.2227,3200.0
2013-06-28 11:55:00,105.07,105.09,105.05,105.09,2000.0,78.2376,78.2525,78.2227,78.2525,2000.0
2013-06-28 12:00:00,105.09,105.09,105.07,105.08,1900.0,78.2525,78.2525,78.2376,78.245,1900.0
2013-06-28 12:05:00,105.07,105.09,105.0,105.02,5500.0,78.2376,78.2525,78.1855,78.2003,5500.0
2013-06-28 12:10:00,105.02,105.02,105.0,105.02,2400.0,78.2003,78.2003,78.1855,78.2003,2400.0
2013-06-28 12:15:00,105.05,105.07,105.01,105.07,4300.0,78.2227,78.2376,78.1929,78.2376,4300.0
2013-06-28 12:20:00,105.07,105.07,105.03,105.03,500.0,78.2376,78.2376,78.2078,78.2078,500.0
2013-06-28 12:25:00,105.03,105.07,105.01,105.01,1600.0,78.2078,78.2376,78.1929,78.1929,1600.0
2013-06-28 12:30:00,105.01,105.03,105.01,105.01,1300.0,78.1929,78.2078,78.1929,78.1929,1300.0
2013-06-28 12:35:00,105.01,105.02,104.91,104.93,3400.0,78.1929,78.2003,78.1184,78.1333,3400.0
2013-06-28 12:40:00,104.92,104.97,104.91,104.91,1600.0,78.1259,78.1631,78.1184,78.1184,1600.0
2013-06-28 12:45:00,104.91,104.92,104.7,104.75,2100.0,78.1184,78.1259,77.9621,77.9993,2100.0
2013-06-28 12:50:00,104.8,104.8,104.73,104.74,1400.0,78.0365,78.0365,77.9844,77.9919,1400.0
2013-06-28 12:55:00,104.79,104.84,104.78,104.84,600.0,78.0291,78.0663,78.0216,78.0663,600.0
2013-06-28 13:00:00,104.84,104.86,104.72,104.84,5300.0,78.0663,78.0812,77.977,78.0663,5300.0
2013-06-28 13:05:00,104.85,104.9,104.81,104.86,5100.0,78.0738,78.111,78.044,78.0812,5100.0
2013-06-28 13:10:00,104.82,104.86,104.77,104.86,1500.0,78.0514,78.0812,78.0142,78.0812,1500.0
2013-06-28 13:15:00,104.81,104.89,104.76,104.77,3400.0,78.044,78.1035,78.0067,78.0142,3400.0
2013-06-28 13:20:00,104.89,104.89,104.76,104.79,1900.0,78.1035,78.1035,78.0067,78.0291,1900.0
2013-06-28 13:25:00,104.83,104.87,104.77,104.87,1500.0,78.0589,78.0887,78.0142,78.0887,1500.0
2013-06-28 13:30:00,104.83,104.83,104.77,104.77,1200.0,78.0589,78.0589,78.0142,78.0142,1200.0
2013-06-28 13:35:00,104.76,104.87,104.7,104.76,3700.0,78.0067,78.0887,77.9621,78.0067,3700.0
2013-06-28 13:40:00,104.8,104.8,104.56,104.56,2900.0,78.0365,78.0365,77.8578,77.8578,2900.0
2013-06-28 13:45:00,104.53,104.69,104.53,104.56,1900.0,77.8355,77.9546,77.8355,77.8578,1900.0
2013-06-28 13:50:00,104.56,104.69,104.56,104.68,8600.0,77.8578,77.9546,77.8578,77.9472,8600.0
2013-06-28 13:55:00,104.63,104.68,104.61,104.62,1000.0,77.9099,77.9472,77.8951,77.9025,1000.0
2013-06-28 14:00:00,104.62,104.73,104.61,104.73,4100.0,77.9025,77.9844,77.8951,77.9844,4100.0
2013-06-28 14:05:00,104.64,104.72,104.64,104.7,1600.0,77.9174,77.977,77.9174,77.9621,1600.0
2013-06-28 14:10:00,104.68,104.7,104.63,104.66,4100.0,77.9472,77.9621,77.9099,77.9323,4100.0
2013-06-28 14:15:00,104.65,104.66,104.6,104.6,6400.0,77.9248,77.9323,77.8876,77.8876,6400.0
2013-06-28 14:20:00,104.61,104.72,104.58,104.65,4300.0,77.8951,77.977,77.8727,77.9248,4300.0
2013-06-28 14:25:00,104.64,104.73,104.64,104.67,3100.0,77.9174,77.9844,77.9174,77.9397,3100.0
2013-06-28 14:30:00,104.73,104.74,104.72,104.73,2100.0,77.9844,77.9919,77.977,77.9844,2100.0
2013-06-28 14:35:00,104.73,104.84,104.71,104.73,12900.0,77.9844,78.0663,77.9695,77.9844,12900.0
2013-06-28 14:40:00,104.82,104.87,104.79,104.86,4000.0,78.0514,78.0887,78.0291,78.0812,4000.0
2013-06-28 14:45:00,104.81,104.89,104.8,104.89,2800.0,78.044,78.1035,78.0365,78.1035,2800.0
2013-06-28 14:50:00,104.93,104.93,104.79,104.79,4800.0,78.1333,78.1333,78.0291,78.0291,4800.0
2013-06-28 14:55:00,104.81,105.05,104.81,104.84,54400.0,78.044,78.2227,78.044,78.0663,54400.0
2013-06-28 15:00:00,104.97,104.97,104.96,104.96,700.0,78.1631,78.1631,78.1557,78.1557,700.0
2013-06-28 15:05:00,104.91,105.4,104.91,105.26,12200.0,78.1184,78.4833,78.1184,78.3791,12200.0
2013-06-28 15:10:00,105.18,105.2,105.01,105.19,8900.0,78.3195,78.3344,78.1929,78.3269,8900.0
2013-06-28 15:15:00,105.17,105.17,105.05,105.07,1400.0,78.312,78.312,78.2227,78.2376,1400.0
2013-06-28 15:20:00,105.13,105.13,105.06,105.06,2400.0,78.2823,78.2823,78.2301,78.2301,2400.0
2013-06-28 15:25:00,105.07,105.09,104.98,105.09,5300.0,78.2376,78.2525,78.1706,78.2525,5300.0
2013-06-28 15:30:00,105.0,105.15,104.98,105.09,5800.0,78.1855,78.2971,78.1706,78.2525,5800.0
2013-06-28 15:35:00,104.99,105.08,104.93,104.93,4400.0,78.178,78.245,78.1333,78.1333,4400.0
2013-06-28 15:40:00,104.95,105.16,104.93,105.02,9000.0,78.1482,78.3046,78.1333,78.2003,9000.0
2013-06-28 15:45:00,105.04,105.11,104.96,105.02,7200.0,78.2152,78.2674,78.1557,78.2003,7200.0
2013-06-28 15:50:00,105.05,105.05,104.98,105.04,4600.0,78.2227,78.2227,78.1706,78.2152,4600.0
2013-06-28 15:55:00,105.0,105.1,104.97,105.04,88900.0,78.1855,78.2599,78.1631,78.2152,88900.0
2013-07-01 09:30:00,104.85,105.48,104.85,105.48,16600.0,78.2649,78.7352,78.2649,78.7352,16600.0
2013-07-01 09:35:00,105.38,105.5,105.27,105.44,5900.0,78.6605,78.7501,78.5784,78.7053,5900.0
2013-07-01 09:40:00,105.43,105.71,105.42,105.6,23000.0,78.6978,78.9069,78.6904,78.8247,23000.0
2013-07-01 09:45:00,105.59,105.59,105.3,105.4,10700.0,78.8173,78.8173,78.6008,78.6755,10700.0
2013-07-01 09:50:00,105.4,105.65,105.35,105.54,10300.0,78.6755,78.8621,78.6381,78.78,10300.0
2013-07-01 09:55:00,105.57,105.61,105.44,105.52,9600.0,78.8024,78.8322,78.7053,78.765,9600.0
2013-07-01 10:00:00,105.52,105.58,105.51,105.58,2700.0,78.765,78.8098,78.7576,78.8098,2700.0
2013-07-01 10:05:00,105.6,105.61,105.49,105.6,5800.0,78.8247,78.8322,78.7426,78.8247,5800.0
2013-07-01 10:10:00,105.6,105.62,105.6,105.62,8000.0,78.8247,78.8397,78.8247,78.8397,8000.0
2013-07-01 10:15:00,105.62,105.62,105.5,105.5,15700.0,78.8397,78.8397,78.7501,78.7501,15700.0
2013-07-01 10:20:00,105.51,105.54,105.5,105.54,2900.0,78.7576,78.78,78.7501,78.78,2900.0
2013-07-01 10:25:00,105.53,105.54,105.53,105.54,2000.0,78.7725,78.78,78.7725,78.78,2000.0
2013-07-01 10:30:00,105.53,105.57,105.51,105.51,5400.0,78.7725,78.8024,78.7576,78.7576,5400.0
2013-07-01 10:35:00,105.56,105.57,105.51,105.56,900.0,78.7949,78.8024,78.7576,78.7949,900.0
2013-07-01 10:40:00,105.56,105.56,105.34,105.47,17100.0,78.7949,78.7949,78.6307,78.7277,17100.0
2013-07-01 10:45:00,105.43,105.57,105.43,105.5,4300.0,78.6978,78.8024,78.6978,78.7501,4300.0
2013-07-01 10:50:00,105.5,105.5,105.4,105.43,8000.0,78.7501,78.7501,78.6755,78.6978,8000.0
2013-07-01 10:55:00,105.43,105.46,105.38,105.45,1300.0,78.6978,78.7202,78.6605,78.7128,1300.0
2013-07-01 11:00:00,105.5,105.5,105.37,105.46,2700.0,78.7501,78.7501,78.6531,78.7202,2700.0
2013-07-01 11:05:00,105.39,105.44,105.35,105.35,3300.0,78.668,78.7053,78.6381,78.6381,3300.0
2013-07-01 11:10:00,105.38,105.38,105.07,105.28,12300.0,78.6605,78.6605,78.4291,78.5859,12300.0
2013-07-01 11:15:00,105.36,105.4,105.26,105.26,5400.0,78.6456,78.6755,78.571,78.571,5400.0
2013-07-01 11:20:00,105.26,105.35,105.26,105.35,3900.0,78.571,78.6381,78.571,78.6381,3900.0
2013-07-01 11:25:00,105.35,105.44,105.35,105.42,3200.0,78.6381,78.7053,78.6381,78.6904,3200.0
2013-07-01 11:30:00,105.44,105.44,105.31,105.35,5800.0,78.7053,78.7053,78.6083,78.6381,5800.0
2013-07-01 11:35:00,105.34,105.43,105.27,105.4,7000.0,78.6307,78.6978,78.5784,78.6755,7000.0
2013-07-01 11:40:00,105.4,105.45,105.4,105.44,2500.0,78.6755,78.7128,78.6755,78.7053,2500.0
2013-07-01 11:45:00,105.44,105.55,105.4,105.55,11100.0,78.7053,78.7874,78.6755,78.7874,11100.0
2013-07-01 11:50:00,105.55,105.55,105.39,105.4,5700.0,78.7874,78.7874,78.668,78.6755,5700.0
2013-07-01 11:55:00,105.39,105.39,105.34,105.34,5000.0,78.668,78.668,78.6307,78.6307,5000.0
2013-07-01 12:00:00,105.36,105.37,105.31,105.31,2400.0,78.6456,78.6531,78.6083,78.6083,2400.0
2013-07-01 12:05:00,105.36,105.4,105.36,105.37,5400.0,78.6456,78.6755,78.6456,78.6531,5400.0
2013-07-01 12:10:00,105.39,105.4,105.38,105.38,13100.0,78.668,78.6755,78.6605,78.6605,13100.0
2013-07-01 12:15:00,105.38,105.4,105.37,105.4,7300.0,78.6605,78.6755,78.6531,78.6755,7300.0
2013-07-01 12:20:00,105.4,105.65,105.4,105.5,33100.0,78.6755,78.8621,78.6755,78.7501,33100.0
2013-07-01 12:25:00,105.5,105.55,105.5,105.54,3100.0,78.7501,78.7874,78.7501,78.78,3100.0
2013-07-01 12:30:00,105.55,105.59,105.5,105.54,12300.0,78.7874,78.8173,78.7501,78.78,12300.0
2013-07-01 12:35:00,105.53,105.6,105.53,105.57,4900.0,78.7725,78.8247,78.7725,78.8024,4900.0
2013-07-01 12:40:00,105.55,105.59,105.54,105.55,32000.0,78.7874,78.8173,78.78,78.7874,32000.0
2013-07-01 12:45:00,105.56,105.58,105.54,105.54,4500.0,78.7949,78.8098,78.78,78.78,4500.0
2013-07-01 12:50:00,105.54,105.54,105.43,105.51,7300.0,78.78,78.78,78.6978,78.7576,7300.0
2013-07-01 12:55:00,105.55,105.55,105.41,105.41,8400.0,78.7874,78.7874,78.6829,78.6829,8400.0
2013-07-01 13:00:00,105.45,105.52,105.45,105.52,3500.0,78.7128,78.765,78.7128,78.765,3500.0
2013-07-01 13:05:00,105.53,105.58,105.51,105.57,1800.0,78.7725,78.8098,78.7576,78.8024,1800.0
2013-07-01 13:10:00,105.57,105.57,105.5,105.5,5900.0,78.8024,78.8024,78.7501,78.7501,5900.0
2013-07-01 13:15:00,105.49,105.57,105.49,105.56,1900.0,78.7426,78.8024,78.7426,78.7949,1900.0
2013-07-01 13:20:00,105.54,105.57,105.54,105.54,4400.0,78.78,78.8024,78.78,78.78,4400.0
2013-07-01 13:25:00,105.56,105.57,105.54,105.55,4800.0,78.7949,78.8024,78.78,78.7874,4800.0
2013-07-01 13:30:00,105.57,105.59,105.48,105.48,13000.0,78.8024,78.8173,78.7352,78.7352,13000.0
2013-07-01 13:35:00,105.5,105.54,105.47,105.53,1900.0,78.7501,78.78,78.7277,78.7725,1900.0
2013-07-01 13:40:00,105.53,105.55,105.35,105.39,5800.0,78.7725,78.7874,78.6381,78.668,5800.0
2013-07-01 13:45:00,105.46,105.54,105.38,105.54,4800.0,78.7202,78.78,78.6605,78.78,4800.0
2013-07-01 13:50:00,105.44,105.54,105.43,105.44,4500.0,78.7053,78.78,78.6978,78.7053,4500.0
2013-07-01 13:55:00,105.47,105.54,105.47,105.51,6000.0,78.7277,78.78,78.7277,78.7576,6000.0
2013-07-01 14:00:00,105.52,105.55,105.51,105.54,4200.0,78.765,78.7874,78.7576,78.78,4200.0
2013-07-01 14:05:00,105.54,105.55,105.53,105.55,10600.0,78.78,78.7874,78.7725,78.7874,10600.0
2013-07-01 14:10:00,105.55,105.55,105.54,105.55,8600.0,78.7874,78.7874,78.78,78.7874,8600.0
2013-07-01 14:15:00,105.55,105.55,105.54,105.55,6300.0,78.7874,78.7874,78.78,78.7874,6300.0
2013-07-01 14:20:00,105.55,105.55,105.47,105.47,5600.0,78.7874,78.7874,78.7277,78.7277,5600.0
2013-07-01 14:25:00,105.48,105.53,105.46,105.52,6400.0,78.7352,78.7725,78.7202,78.765,6400.0
2013-07-01 14:30:00,105.52,105.55,105.52,105.53,6300.0,78.765,78.7874,78.765,78.7725,6300.0
2013-07-01 14:35:00,105.54,105.65,105.54,105.62,19500.0,78.78,78.8621,78.78,78.8397,19500.0
2013-07-01 14:40:00,105.65,105.7,105.63,105.7,8000.0,78.8621,78.8994,78.8471,78.8994,8000.0
2013-07-01 14:45:00,105.7,105.72,105.67,105.71,5600.0,78.8994,78.9143,78.877,78.9069,5600.0
2013-07-01 14:50:00,105.71,105.71,105.71,105.71,4000.0,78.9069,78.9069,78.9069,78.9069,4000.0
2013-07-01 14:55:00,105.71,105.72,105.69,105.7,8000.0,78.9069,78.9143,78.8919,78.8994,8000.0
2013-07-01 15:00:00,105.71,105.71,105.52,105.52,4000.0,78.9069,78.9069,78.765,78.765,4000.0
2013-07-01 15:05:00,105.53,105.65,105.53,105.62,3700.0,78.7725,78.8621,78.7725,78.8397,3700.0
2013-07-01 15:10:00,105.63,105.72,105.6,105.72,7800.0,78.8471,78.9143,78.8247,78.9143,7800.0
2013-07-01 15:15:00,105.72,105.72,105.6,105.64,12700.0,78.9143,78.9143,78.8247,78.8546,12700.0
2013-07-01 15:20:00,105.64,105.78,105.64,105.76,6500.0,78.8546,78.9591,78.8546,78.9442,6500.0
2013-07-01 15:25:00,105.73,105.79,105.67,105.79,12000.0,78.9218,78.9666,78.877,78.9666,12000.0
2013-07-01 15:30:00,105.77,105.8,105.58,105.8,14200.0,78.9516,78.974,78.8098,78.974,14200.0
2013-07-01 15:35:00,105.8,105.89,105.75,105.88,18600.0,78.974,79.0412,78.9367,79.0337,18600.0
2013-07-01 15:40:00,105.87,105.89,105.8,105.86,14800.0,79.0263,79.0412,78.974,79.0188,14800.0
2013-07-01 15:45:00,105.87,105.87,105.78,105.84,6100.0,79.0263,79.0263,78.9591,79.0039,6100.0
2013-07-01 15:50:00,105.84,105.87,105.8,105.8,12500.0,79.0039,79.0263,78.974,78.974,12500.0
2013-07-01 15:55:00,105.86,105.88,105.67,105.67,17700.0,79.0188,79.0337,78.877,78.877,17700.0
2013-07-02 09:30:00,105.53,105.97,105.42,105.44,7900.0,78.7725,79.1009,78.6904,78.7053,7900.0
2013-07-02 09:35:00,105.68,105.93,105.55,105.85,4700.0,78.8845,79.0711,78.7874,79.0114,4700.0
2013-07-02 09:40:00,105.78,105.85,105.68,105.7,3100.0,78.9591,79.0114,78.8845,78.8994,3100.0
2013-07-02 09:45:00,105.85,105.85,105.76,105.76,900.0,79.0114,79.0114,78.9442,78.9442,900.0
2013-07-02 09:50:00,105.85,105.85,105.69,105.69,400.0,79.0114,79.0114,78.8919,78.8919,400.0
2013-07-02 09:55:00,105.68,105.75,105.68,105.71,1300.0,78.8845,78.9367,78.8845,78.9069,1300.0
2013-07-02 10:00:00,105.85,105.97,105.8,105.97,1900.0,79.0114,79.1009,78.974,79.1009,1900.0
2013-07-02 10:05:00,105.86,105.97,105.77,105.8,3200.0,79.0188,79.1009,78.9516,78.974,3200.0
2013-07-02 10:10:00,105.96,105.96,105.85,105.85,1600.0,79.0935,79.0935,79.0114,79.0114,1600.0
2013-07-02 10:15:00,105.84,105.84,105.71,105.8,800.0,79.0039,79.0039,78.9069,78.974,800.0
2013-07-02 10:20:00,105.86,105.89,105.74,105.89,1500.0,79.0188,79.0412,78.9292,79.0412,1500.0
2013-07-02 10:25:00,105.83,105.9,105.71,105.71,1400.0,78.9964,79.0487,78.9069,78.9069,1400.0
2013-07-02 10:30:00,105.73,105.86,105.73,105.78,1000.0,78.9218,79.0188,78.9218,78.9591,1000.0
2013-07-02 10:35:00,105.75,105.75,105.69,105.71,2100.0,78.9367,78.9367,78.8919,78.9069,2100.0
2013-07-02 10:40:00,105.9,105.9,105.74,105.86,2200.0,79.0487,79.0487,78.9292,79.0188,2200.0
2013-07-02 10:45:00,105.86,105.86,105.86,105.86,0.0,79.0188,79.0188,79.0188,79.0188,0.0
2013-07-02 10:50:00,105.73,105.86,105.73,105.84,1500.0,78.9218,79.0188,78.9218,79.0039,1500.0
2013-07-02 10:55:00,105.71,105.82,105.71,105.82,500.0,78.9069,78.989,78.9069,78.989,500.0
2013-07-02 11:00:00,105.85,105.87,105.81,105.87,7100.0,79.0114,79.0263,78.9815,79.0263,7100.0
2013-07-02 11:05:00,105.73,105.87,105.73,105.82,2000.0,78.9218,79.0263,78.9218,78.989,2000.0
2013-07-02 11:10:00,105.82,105.87,105.71,105.71,3800.0,78.989,79.0263,78.9069,78.9069,3800.0
2013-07-02 11:15:00,105.73,105.88,105.73,105.88,600.0,78.9218,79.0337,78.9218,79.0337,600.0
2013-07-02 11:20:00,105.71,105.71,105.71,105.71,100.0,78.9069,78.9069,78.9069,78.9069,100.0
2013-07-02 11:25:00,105.78,105.86,105.71,105.71,1300.0,78.9591,79.0188,78.9069,78.9069,1300.0
2013-07-02 11:30:00,105.85,105.87,105.77,105.84,2700.0,79.0114,79.0263,78.9516,79.0039,2700.0
2013-07-02 11:35:00,105.84,105.88,105.77,105.77,900.0,79.0039,79.0337,78.9516,78.9516,900.0
2013-07-02 11:40:00,105.88,105.88,105.79,105.86,1400.0,79.0337,79.0337,78.9666,79.0188,1400.0
2013-07-02 11:45:00,105.85,105.88,105.81,105.86,1900.0,79.0114,79.0337,78.9815,79.0188,1900.0
2013-07-02 11:50:00,105.84,105.88,105.84,105.88,700.0,79.0039,79.0337,79.0039,79.0337,700.0
2013-07-02 11:55:00,105.71,105.87,105.71,105.76,1700.0,78.9069,79.0263,78.9069,78.9442,1700.0
2013-07-02 12:00:00,105.76,105.76,105.76,105.76,0.0,78.9442,78.9442,78.9442,78.9442,0.0
2013-07-02 12:05:00,105.84,105.84,105.78,105.78,1300.0,79.0039,79.0039,78.9591,78.9591,1300.0
2013-07-02 12:10:00,105.78,105.78,105.72,105.78,1900.0,78.9591,78.9591,78.9143,78.9591,1900.0
2013-07-02 12:15:00,105.76,105.79,105.71,105.75,3400.0,78.9442,78.9666,78.9069,78.9367,3400.0
2013-07-02 12:20:00,105.77,105.78,105.71,105.75,1300.0,78.9516,78.9591,78.9069,78.9367,1300.0
2013-07-02 12:25:00,105.75,105.78,105.71,105.77,3500.0,78.9367,78.9591,78.9069,78.9516,3500.0
2013-07-02 12:30:00,105.77,105.8,105.75,105.75,3200.0,78.9516,78.974,78.9367,78.9367,3200.0
2013-07-02 12:35:00,105.78,105.78,105.78,105.78,300.0,78.9591,78.9591,78.9591,78.9591,300.0
2013-07-02 12:40:00,105.74,105.81,105.74,105.81,600.0,78.9292,78.9815,78.9292,78.9815,600.0
2013-07-02 12:45:00,105.84,105.84,105.78,105.78,400.0,79.0039,79.0039,78.9591,78.9591,400.0
2013-07-02 12:50:00,105.77,105.82,105.77,105.78,2300.0,78.9516,78.989,78.9516,78.9591,2300.0
2013-07-02 12:55:00,105.8,105.8,105.77,105.77,500.0,78.974,78.974,78.9516,78.9516,500.0
2013-07-02 13:00:00,105.73,105.84,105.73,105.74,2600.0,78.9218,79.0039,78.9218,78.9292,2600.0
2013-07-02 13:05:00,105.84,105.84,105.73,105.84,1000.0,79.0039,79.0039,78.9218,79.0039,1000.0
2013-07-02 13:10:00,105.83,105.83,105.73,105.73,400.0,78.9964,78.9964,78.9218,78.9218,400.0
2013-07-02 13:15:00,105.74,105.79,105.67,105.79,12700.0,78.9292,78.9666,78.877,78.9666,12700.0
2013-07-02 13:20:00,105.77,105.77,105.68,105.68,1400.0,78.9516,78.9516,78.8845,78.8845,1400.0
2013-07-02 13:25:00,105.77,105.77,105.77,105.77,100.0,78.9516,78.9516,78.9516,78.9516,100.0
2013-07-02 13:30:00,105.79,105.79,105.62,105.7,1000.0,78.9666,78.9666,78.8397,78.8994,1000.0
2013-07-02 13:35:00,105.7,105.7,105.7,105.7,0.0,78.8994,78.8994,78.8994,78.8994,0.0
2013-07-02 13:40:00,105.79,105.79,105.79,105.79,300.0,78.9666,78.9666,78.9666,78.9666,300.0
2013-07-02 13:45:00,105.8,105.84,105.79,105.79,1000.0,78.974,79.0039,78.9666,78.9666,1000.0
2013-07-02 13:50:00,105.79,105.84,105.75,105.76,1800.0,78.9666,79.0039,78.9367,78.9442,1800.0
2013-07-02 13:55:00,105.8,105.8,105.8,105.8,200.0,78.974,78.974,78.974,78.974,200.0
2013-07-02 14:00:00,105.79,105.82,105.75,105.75,1200.0,78.9666,78.989,78.9367,78.9367,1200.0
2013-07-02 14:05:00,105.74,105.79,105.74,105.79,800.0,78.9292,78.9666,78.9292,78.9666,800.0
2013-07-02 14:10:00,105.79,105.83,105.7,105.7,2500.0,78.9666,78.9964,78.8994,78.8994,2500.0
2013-07-02 14:15:00,105.78,105.78,105.7,105.7,3800.0,78.9591,78.9591,78.8994,78.8994,3800.0
2013-07-02 14:20:00,105.77,105.77,105.73,105.73,1500.0,78.9516,78.9516,78.9218,78.9218,1500.0
2013-07-02 14:25:00,105.76,105.84,105.76,105.84,1700.0,78.9442,79.0039,78.9442,79.0039,1700.0
2013-07-02 14:30:00,105.8,105.8,105.78,105.78,1800.0,78.974,78.974,78.9591,78.9591,1800.0
2013-07-02 14:35:00,105.77,105.78,105.72,105.72,2700.0,78.9516,78.9591,78.9143,78.9143,2700.0
2013-07-02 14:40:00,105.76,105.8,105.7,105.71,6900.0,78.9442,78.974,78.8994,78.9069,6900.0
2013-07-02 14:45:00,105.72,105.74,105.68,105.74,8600.0,78.9143,78.9292,78.8845,78.9292,8600.0
2013-07-02 14:50:00,105.72,105.77,105.72,105.74,5200.0,78.9143,78.9516,78.9143,78.9292,5200.0
2013-07-02 14:55:00,105.76,105.77,105.75,105.77,4600.0,78.9442,78.9516,78.9367,78.9516,4600.0
2013-07-02 15:00:00,105.8,105.8,105.72,105.73,3600.0,78.974,78.974,78.9143,78.9218,3600.0
2013-07-02 15:05:00,105.75,105.78,105.68,105.75,6400.0,78.9367,78.9591,78.8845,78.9367,6400.0
2013-07-02 15:10:00,105.72,105.76,105.68,105.76,2200.0,78.9143,78.9442,78.8845,78.9442,2200.0
2013-07-02 15:15:00,105.75,105.76,105.75,105.76,200.0,78.9367,78.9442,78.9367,78.9442,200.0
2013-07-02 15:20:00,105.71,105.76,105.69,105.7,400.0,78.9069,78.9442,78.8919,78.8994,400.0
2013-07-02 15:25:00,105.69,105.71,105.69,105.71,4300.0,78.8919,78.9069,78.8919,78.9069,4300.0
2013-07-02 15:30:00,105.74,105.74,105.65,105.65,400.0,78.9292,78.9292,78.8621,78.8621,400.0
2013-07-02 15:35:00,105.73,105.73,105.68,105.68,900.0,78.9218,78.9218,78.8845,78.8845,900.0
2013-07-02 15:40:00,105.68,105.7,105.68,105.7,1100.0,78.8845,78.8994,78.8845,78.8994,1100.0
2013-07-02 15:45:00,105.68,105.73,105.67,105.69,2100.0,78.8845,78.9218,78.877,78.8919,2100.0
2013-07-02 15:50:00,105.73,105.75,105.69,105.7,2400.0,78.9218,78.9367,78.8919,78.8994,2400.0
2013-07-02 15:55:00,105.7,105.76,105.68,105.69,6800.0,78.8994,78.9442,78.8845,78.8919,6800.0
2013-07-03 09:30:00,105.55,105.85,105.45,105.54,6900.0,78.7874,79.0114,78.7128,78.78,6900.0
2013-07-03 09:35:00,105.67,105.67,105.67,105.67,2000.0,78.877,78.877,78.877,78.877,2000.0
2013-07-03 09:40:00,105.75,105.75,105.71,105.73,1200.0,78.9367,78.9367,78.9069,78.9218,1200.0
2013-07-03 09:45:00,105.56,105.66,105.56,105.66,1300.0,78.7949,78.8695,78.7949,78.8695,1300.0
2013-07-03 09:50:00,105.65,105.76,105.65,105.68,700.0,78.8621,78.9442,78.8621,78.8845,700.0
2013-07-03 09:55:00,105.68,105.68,105.68,105.68,0.0,78.8845,78.8845,78.8845,78.8845,0.0
2013-07-03 10:00:00,105.76,105.76,105.46,105.46,6900.0,78.9442,78.9442,78.7202,78.7202,6900.0
2013-07-03 10:05:00,105.46,105.55,105.45,105.47,4400.0,78.7202,78.7874,78.7128,78.7277,4400.0
2013-07-03 10:10:00,105.45,105.45,105.39,105.43,4400.0,78.7128,78.7128,78.668,78.6978,4400.0
2013-07-03 10:15:00,105.33,105.36,105.33,105.36,700.0,78.6232,78.6456,78.6232,78.6456,700.0
2013-07-03 10:20:00,105.43,105.47,105.29,105.4,10000.0,78.6978,78.7277,78.5933,78.6755,10000.0
2013-07-03 10:25:00,105.44,105.44,105.33,105.33,700.0,78.7053,78.7053,78.6232,78.6232,700.0
2013-07-03 10:30:00,105.33,105.4,105.29,105.31,3500.0,78.6232,78.6755,78.5933,78.6083,3500.0
2013-07-03 10:35:00,105.31,105.37,105.3,105.31,4600.0,78.6083,78.6531,78.6008,78.6083,4600.0
2013-07-03 10:40:00,105.34,105.34,105.31,105.31,300.0,78.6307,78.6307,78.6083,78.6083,300.0
2013-07-03 10:45:00,105.32,105.34,105.29,105.31,5300.0,78.6157,78.6307,78.5933,78.6083,5300.0
2013-07-03 10:50:00,105.31,105.47,105.29,105.3,6600.0,78.6083,78.7277,78.5933,78.6008,6600.0
2013-07-03 10:55:00,105.39,105.39,105.3,105.3,400.0,78.668,78.668,78.6008,78.6008,400.0
2013-07-03 11:00:00,105.32,105.33,105.17,105.24,8400.0,78.6157,78.6232,78.5038,78.556,8400.0
2013-07-03 11:05:00,105.26,105.3,105.24,105.26,2400.0,78.571,78.6008,78.556,78.571,2400.0
2013-07-03 11:10:00,105.26,105.26,105.25,105.26,300.0,78.571,78.571,78.5635,78.571,300.0
2013-07-03 11:15:00,105.3,105.3,105.26,105.26,1800.0,78.6008,78.6008,78.571,78.571,1800.0
2013-07-03 11:20:00,105.37,105.38,105.3,105.3,3600.0,78.6531,78.6605,78.6008,78.6008,3600.0
2013-07-03 11:25:00,105.33,105.44,105.24,105.33,4100.0,78.6232,78.7053,78.556,78.6232,4100.0
2013-07-03 11:30:00,105.27,105.31,105.24,105.3,4200.0,78.5784,78.6083,78.556,78.6008,4200.0
2013-07-03 11:35:00,105.31,105.31,105.05,105.14,13000.0,78.6083,78.6083,78.4142,78.4814,13000.0
2013-07-03 11:40:00,105.14,105.14,105.11,105.11,1500.0,78.4814,78.4814,78.459,78.459,1500.0
2013-07-03 11:45:00,105.12,105.35,105.11,105.19,2400.0,78.4665,78.6381,78.459,78.5187,2400.0
2013-07-03 11:50:00,105.18,105.22,105.13,105.14,3200.0,78.5112,78.5411,78.4739,78.4814,3200.0
2013-07-03 11:55:00,105.17,105.36,105.1,105.13,7400.0,78.5038,78.6456,78.4515,78.4739,7400.0
2013-07-03 12:00:00,105.1,105.15,105.1,105.13,1500.0,78.4515,78.4888,78.4515,78.4739,1500.0
2013-07-03 12:05:00,105.12,105.39,105.11,105.16,3700.0,78.4665,78.668,78.459,78.4963,3700.0
2013-07-03 12:10:00,105.11,105.11,105.07,105.07,5200.0,78.459,78.459,78.4291,78.4291,5200.0
2013-07-03 12:15:00,105.09,105.09,105.08,105.08,1500.0,78.4441,78.4441,78.4366,78.4366,1500.0
2013-07-03 12:20:00,105.08,105.16,105.08,105.16,1900.0,78.4366,78.4963,78.4366,78.4963,1900.0
2013-07-03 12:25:00,105.16,105.26,105.1,105.1,9200.0,78.4963,78.571,78.4515,78.4515,9200.0
2013-07-03 12:30:00,105.09,105.26,105.08,105.15,4600.0,78.4441,78.571,78.4366,78.4888,4600.0
2013-07-03 12:35:00,105.15,105.18,105.08,105.08,5400.0,78.4888,78.5112,78.4366,78.4366,5400.0
2013-07-03 12:40:00,105.17,105.2,105.12,105.15,2400.0,78.5038,78.5262,78.4665,78.4888,2400.0
2013-07-03 12:45:00,105.17,105.21,105.13,105.21,3200.0,78.5038,78.5336,78.4739,78.5336,3200.0
2013-07-03 12:50:00,105.21,105.25,105.05,105.13,12700.0,78.5336,78.5635,78.4142,78.4739,12700.0
2013-07-03 12:55:00,105.13,105.27,105.04,105.04,9600.0,78.4739,78.5784,78.4067,78.4067,9600.0
2013-07-05 09:30:00,104.13,104.13,103.74,103.75,9500.0,77.7275,77.7275,77.4364,77.4438,9500.0
2013-07-05 09:35:00,104.05,104.12,103.57,103.7,6600.0,77.6678,77.72,77.3095,77.4065,6600.0
2013-07-05 09:40:00,103.9,104.27,103.87,104.0,20000.0,77.5558,77.832,77.5334,77.6304,20000.0
2013-07-05 09:45:00,103.99,103.99,103.59,103.6,11800.0,77.623,77.623,77.3244,77.3319,11800.0
2013-07-05 09:50:00,103.59,103.91,103.58,103.91,5400.0,77.3244,77.5633,77.3169,77.5633,5400.0
2013-07-05 09:55:00,103.79,103.88,103.7,103.7,4200.0,77.4737,77.5409,77.4065,77.4065,4200.0
2013-07-05 10:00:00,103.82,103.85,103.59,103.61,2400.0,77.4961,77.5185,77.3244,77.3393,2400.0
2013-07-05 10:05:00,103.6,103.61,103.22,103.3,6600.0,77.3319,77.3393,77.0482,77.1079,6600.0
2013-07-05 10:10:00,103.35,103.4,103.35,103.37,2700.0,77.1452,77.1826,77.1452,77.1602,2700.0
2013-07-05 10:15:00,103.31,103.31,103.2,103.2,3100.0,77.1154,77.1154,77.0333,77.0333,3100.0
2013-07-05 10:20:00,103.25,103.26,103.17,103.25,2200.0,77.0706,77.0781,77.0109,77.0706,2200.0
2013-07-05 10:25:00,103.26,103.47,103.25,103.3,4400.0,77.0781,77.2348,77.0706,77.1079,4400.0
2013-07-05 10:30:00,103.25,103.38,103.25,103.35,2400.0,77.0706,77.1676,77.0706,77.1452,2400.0
2013-07-05 10:35:00,103.31,103.4,103.25,103.3,1300.0,77.1154,77.1826,77.0706,77.1079,1300.0
2013-07-05 10:40:00,103.32,103.36,103.32,103.36,600.0,77.1228,77.1527,77.1228,77.1527,600.0
2013-07-05 10:45:00,103.25,103.4,103.25,103.4,2800.0,77.0706,77.1826,77.0706,77.1826,2800.0
2013-07-05 10:50:00,103.26,103.5,103.26,103.43,3500.0,77.0781,77.2572,77.0781,77.205,3500.0
2013-07-05 10:55:00,103.49,103.61,103.49,103.54,17500.0,77.2497,77.3393,77.2497,77.2871,17500.0
2013-07-05 11:00:00,103.59,103.59,103.53,103.57,400.0,77.3244,77.3244,77.2796,77.3095,400.0
2013-07-05 11:05:00,103.45,103.54,103.34,103.34,5200.0,77.2199,77.2871,77.1378,77.1378,5200.0
2013-07-05 11:10:00,103.38,103.5,103.31,103.41,2000.0,77.1676,77.2572,77.1154,77.19,2000.0
2013-07-05 11:15:00,103.43,103.46,103.35,103.35,4400.0,77.205,77.2273,77.1452,77.1452,4400.0
2013-07-05 11:20:00,103.35,103.46,103.35,103.43,8600.0,77.1452,77.2273,77.1452,77.205,8600.0
2013-07-05 11:25:00,103.41,103.45,103.39,103.43,1500.0,77.19,77.2199,77.1751,77.205,1500.0
2013-07-05 11:30:00,103.45,103.45,103.39,103.44,1400.0,77.2199,77.2199,77.1751,77.2124,1400.0
2013-07-05 11:35:00,103.42,103.43,103.39,103.42,4400.0,77.1975,77.205,77.1751,77.1975,4400.0
2013-07-05 11:40:00,103.42,103.58,103.42,103.56,3100.0,77.1975,77.3169,77.1975,77.302,3100.0
2013-07-05 11:45:00,103.64,103.64,103.51,103.55,900.0,77.3617,77.3617,77.2647,77.2945,900.0
2013-07-05 11:50:00,103.64,103.7,103.54,103.7,600.0,77.3617,77.4065,77.2871,77.4065,600.0
2013-07-05 11:55:00,103.52,103.77,103.52,103.64,1100.0,77.2721,77.4587,77.2721,77.3617,1100.0
2013-07-05 12:00:00,103.69,103.78,103.61,103.61,4400.0,77.399,77.4662,77.3393,77.3393,4400.0
2013-07-05 12:05:00,103.67,103.77,103.67,103.76,500.0,77.3841,77.4587,77.3841,77.4513,500.0
2013-07-05 12:10:00,103.73,103.95,103.71,103.71,3400.0,77.4289,77.5931,77.414,77.414,3400.0
2013-07-05 12:15:00,103.81,103.81,103.75,103.75,1300.0,77.4886,77.4886,77.4438,77.4438,1300.0
2013-07-05 12:20:00,103.74,103.75,103.56,103.63,5800.0,77.4364,77.4438,77.302,77.3542,5800.0
2013-07-05 12:25:00,103.66,103.68,103.56,103.62,2200.0,77.3766,77.3916,77.302,77.3468,2200.0
2013-07-05 12:30:00,103.61,103.73,103.6,103.65,1400.0,77.3393,77.4289,77.3319,77.3692,1400.0
2013-07-05 12:35:00,103.66,103.75,103.56,103.63,3100.0,77.3766,77.4438,77.302,77.3542,3100.0
2013-07-05 12:40:00,103.64,103.66,103.46,103.46,6500.0,77.3617,77.3766,77.2273,77.2273,6500.0
2013-07-05 12:45:00,103.46,103.51,103.39,103.42,9600.0,77.2273,77.2647,77.1751,77.1975,9600.0
2013-07-05 12:50:00,103.41,103.47,103.41,103.47,2900.0,77.19,77.2348,77.19,77.2348,2900.0
2013-07-05 12:55:00,103.42,103.43,103.38,103.38,4300.0,77.1975,77.205,77.1676,77.1676,4300.0
2013-07-05 13:00:00,103.37,103.49,103.36,103.44,3400.0,77.1602,77.2497,77.1527,77.2124,3400.0
2013-07-05 13:05:00,103.4,103.45,103.36,103.37,9900.0,77.1826,77.2199,77.1527,77.1602,9900.0
2013-07-05 13:10:00,103.37,103.38,103.31,103.38,5200.0,77.1602,77.1676,77.1154,77.1676,5200.0
2013-07-05 13:15:00,103.36,103.39,103.35,103.36,3200.0,77.1527,77.1751,77.1452,77.1527,3200.0
2013-07-05 13:20:00,103.36,103.38,103.35,103.36,5500.0,77.1527,77.1676,77.1452,77.1527,5500.0
2013-07-05 13:25:00,103.34,103.41,103.34,103.41,2200.0,77.1378,77.19,77.1378,77.19,2200.0
2013-07-05 13:30:00,103.38,103.4,103.36,103.4,3500.0,77.1676,77.1826,77.1527,77.1826,3500.0
2013-07-05 13:35:00,103.38,103.4,103.35,103.4,2200.0,77.1676,77.1826,77.1452,77.1826,2200.0
2013-07-05 13:40:00,103.37,103.38,103.36,103.38,700.0,77.1602,77.1676,77.1527,77.1676,700.0
2013-07-05 13:45:00,103.35,103.38,103.34,103.34,700.0,77.1452,77.1676,77.1378,77.1378,700.0
2013-07-05 13:50:00,103.35,103.36,103.34,103.34,1900.0,77.1452,77.1527,77.1378,77.1378,1900.0
2013-07-05 13:55:00,103.36,103.4,103.34,103.35,4300.0,77.1527,77.1826,77.1378,77.1452,4300.0
2013-07-05 14:00:00,103.37,103.4,103.37,103.4,700.0,77.1602,77.1826,77.1602,77.1826,700.0
2013-07-05 14:05:00,103.37,103.39,103.34,103.34,1500.0,77.1602,77.1751,77.1378,77.1378,1500.0
2013-07-05 14:10:00,103.37,103.39,103.36,103.37,2500.0,77.1602,77.1751,77.1527,77.1602,2500.0
2013-07-05 14:15:00,103.38,103.38,103.36,103.38,1600.0,77.1676,77.1676,77.1527,77.1676,1600.0
2013-07-05 14:20:00,103.38,103.4,103.37,103.37,1100.0,77.1676,77.1826,77.1602,77.1602,1100.0
2013-07-05 14:25:00,103.37,103.37,103.36,103.37,1300.0,77.1602,77.1602,77.1527,77.1602,1300.0
2013-07-05 14:30:00,103.38,103.48,103.38,103.42,5900.0,77.1676,77.2423,77.1676,77.1975,5900.0
2013-07-05 14:35:00,103.42,103.42,103.38,103.38,1600.0,77.1975,77.1975,77.1676,77.1676,1600.0
2013-07-05 14:40:00,103.42,103.49,103.39,103.42,6400.0,77.1975,77.2497,77.1751,77.1975,6400.0
2013-07-05 14:45:00,103.5,103.5,103.42,103.48,400.0,77.2572,77.2572,77.1975,77.2423,400.0
2013-07-05 14:50:00,103.41,103.47,103.41,103.47,700.0,77.19,77.2348,77.19,77.2348,700.0
2013-07-05 14:55:00,103.47,103.47,103.4,103.42,800.0,77.2348,77.2348,77.1826,77.1975,800.0
2013-07-05 15:00:00,103.4,103.42,103.38,103.39,5800.0,77.1826,77.1975,77.1676,77.1751,5800.0
2013-07-05 15:05:00,103.42,103.44,103.38,103.44,2700.0,77.1975,77.2124,77.1676,77.2124,2700.0
2013-07-05 15:10:00,103.45,103.49,103.45,103.45,2500.0,77.2199,77.2497,77.2199,77.2199,2500.0
2013-07-05 15:15:00,103.49,103.49,103.47,103.47,1500.0,77.2497,77.2497,77.2348,77.2348,1500.0
2013-07-05 15:20:00,103.45,103.5,103.44,103.5,1000.0,77.2199,77.2572,77.2124,77.2572,1000.0
2013-07-05 15:25:00,103.44,103.44,103.43,103.43,4200.0,77.2124,77.2124,77.205,77.205,4200.0
2013-07-05 15:30:00,103.44,103.48,103.39,103.43,8900.0,77.2124,77.2423,77.1751,77.205,8900.0
2013-07-05 15:35:00,103.4,103.41,103.39,103.4,6100.0,77.1826,77.19,77.1751,77.1826,6100.0
2013-07-05 15:40:00,103.4,103.4,103.4,103.4,1500.0,77.1826,77.1826,77.1826,77.1826,1500.0
2013-07-05 15:45:00,103.41,103.45,103.4,103.42,3500.0,77.19,77.2199,77.1826,77.1975,3500.0
2013-07-05 15:50:00,103.45,103.62,103.41,103.62,5200.0,77.2199,77.3468,77.19,77.3468,5200.0
2013-07-05 15:55:00,103.58,103.58,103.4,103.4,8000.0,77.3169,77.3169,77.1826,77.1826,8000.0
2013-07-08 09:30:00,103.96,104.11,103.9,104.11,8300.0,77.6006,77.7125,77.5558,77.7125,8300.0
2013-07-08 09:35:00,103.93,103.98,103.9,103.92,3300.0,77.5782,77.6155,77.5558,77.5707,3300.0
2013-07-08 09:40:00,103.98,103.98,103.92,103.94,8100.0,77.6155,77.6155,77.5707,77.5856,8100.0
2013-07-08 09:45:00,103.94,103.94,103.89,103.92,5200.0,77.5856,77.5856,77.5483,77.5707,5200.0
2013-07-08 09:50:00,103.92,103.94,103.92,103.93,1600.0,77.5707,77.5856,77.5707,77.5782,1600.0
2013-07-08 09:55:00,103.94,103.99,103.94,103.99,6000.0,77.5856,77.623,77.5856,77.623,6000.0
2013-07-08 10:00:00,104.02,104.02,104.0,104.0,500.0,77.6454,77.6454,77.6304,77.6304,500.0
2013-07-08 10:05:00,103.98,104.05,103.98,104.03,4700.0,77.6155,77.6678,77.6155,77.6528,4700.0
2013-07-08 10:10:00,103.99,104.05,103.99,104.05,2400.0,77.623,77.6678,77.623,77.6678,2400.0
2013-07-08 10:15:00,104.05,104.05,104.01,104.01,1200.0,77.6678,77.6678,77.6379,77.6379,1200.0
2013-07-08 10:20:00,104.05,104.15,104.04,104.15,3700.0,77.6678,77.7424,77.6603,77.7424,3700.0
2013-07-08 10:25:00,104.15,104.17,104.1,104.12,10700.0,77.7424,77.7573,77.7051,77.72,10700.0
2013-07-08 10:30:00,104.11,104.16,104.07,104.08,3500.0,77.7125,77.7499,77.6827,77.6901,3500.0
2013-07-08 10:35:00,104.11,104.17,104.0,104.12,2800.0,77.7125,77.7573,77.6304,77.72,2800.0
2013-07-08 10:40:00,104.07,104.18,104.03,104.15,6700.0,77.6827,77.7648,77.6528,77.7424,6700.0
2013-07-08 10:45:00,104.13,104.13,104.02,104.05,4900.0,77.7275,77.7275,77.6454,77.6678,4900.0
2013-07-08 10:50:00,104.0,104.15,104.0,104.04,4400.0,77.6304,77.7424,77.6304,77.6603,4400.0
2013-07-08 10:55:00,104.02,104.07,104.02,104.07,3000.0,77.6454,77.6827,77.6454,77.6827,3000.0
2013-07-08 11:00:00,104.15,104.15,104.0,104.0,2300.0,77.7424,77.7424,77.6304,77.6304,2300.0
2013-07-08 11:05:00,104.04,104.04,103.98,103.99,1900.0,77.6603,77.6603,77.6155,77.623,1900.0
2013-07-08 11:10:00,104.03,104.03,104.03,104.03,200.0,77.6528,77.6528,77.6528,77.6528,200.0
2013-07-08 11:15:00,103.98,104.0,103.98,104.0,500.0,77.6155,77.6304,77.6155,77.6304,500.0
2013-07-08 11:20:00,104.0,104.0,104.0,104.0,0.0,77.6304,77.6304,77.6304,77.6304,0.0
2013-07-08 11:25:00,103.98,104.04,103.97,104.04,5300.0,77.6155,77.6603,77.608,77.6603,5300.0
2013-07-08 11:30:00,104.0,104.0,103.99,104.0,1300.0,77.6304,77.6304,77.623,77.6304,1300.0
2013-07-08 11:35:00,104.04,104.11,103.98,104.06,3600.0,77.6603,77.7125,77.6155,77.6752,3600.0
2013-07-08 11:40:00,104.03,104.16,104.03,104.16,1100.0,77.6528,77.7499,77.6528,77.7499,1100.0
2013-07-08 11:45:00,104.08,104.14,104.08,104.14,1300.0,77.6901,77.7349,77.6901,77.7349,1300.0
2013-07-08 11:50:00,104.14,104.15,104.12,104.12,9000.0,77.7349,77.7424,77.72,77.72,9000.0
2013-07-08 11:55:00,104.1,104.13,103.97,103.97,3400.0,77.7051,77.7275,77.608,77.608,3400.0
2013-07-08 12:00:00,104.07,104.1,104.0,104.0,6100.0,77.6827,77.7051,77.6304,77.6304,6100.0
2013-07-08 12:05:00,104.09,104.09,103.97,104.0,1200.0,77.6976,77.6976,77.608,77.6304,1200.0
2013-07-08 12:10:00,103.97,104.09,103.97,104.09,400.0,77.608,77.6976,77.608,77.6976,400.0
2013-07-08 12:15:00,104.09,104.09,104.01,104.01,300.0,77.6976,77.6976,77.6379,77.6379,300.0
2013-07-08 12:20:00,104.02,104.03,104.02,104.03,700.0,77.6454,77.6528,77.6454,77.6528,700.0
2013-07-08 12:25:00,104.05,104.09,104.03,104.09,1000.0,77.6678,77.6976,77.6528,77.6976,1000.0
2013-07-08 12:30:00,104.03,104.07,104.03,104.07,700.0,77.6528,77.6827,77.6528,77.6827,700.0
2013-07-08 12:35:00,104.05,104.05,104.01,104.01,2700.0,77.6678,77.6678,77.6379,77.6379,2700.0
2013-07-08 12:40:00,103.97,104.05,103.97,104.03,1500.0,77.608,77.6678,77.608,77.6528,1500.0
2013-07-08 12:45:00,104.03,104.03,103.97,103.97,300.0,77.6528,77.6528,77.608,77.608,300.0
2013-07-08 12:50:00,103.99,104.01,103.99,104.0,1000.0,77.623,77.6379,77.623,77.6304,1000.0
2013-07-08 12:55:00,103.99,104.0,103.96,103.96,4700.0,77.623,77.6304,77.6006,77.6006,4700.0
2013-07-08 13:00:00,103.96,103.98,103.78,103.84,8200.0,77.6006,77.6155,77.4662,77.511,8200.0
2013-07-08 13:05:00,103.83,103.84,103.8,103.82,3800.0,77.5035,77.511,77.4811,77.4961,3800.0
2013-07-08 13:10:00,103.8,103.94,103.8,103.94,300.0,77.4811,77.5856,77.4811,77.5856,300.0
2013-07-08 13:15:00,103.94,103.94,103.8,103.8,500.0,77.5856,77.5856,77.4811,77.4811,500.0
2013-07-08 13:20:00,103.83,104.0,103.8,103.94,2800.0,77.5035,77.6304,77.4811,77.5856,2800.0
2013-07-08 13:25:00,103.93,103.97,103.8,103.8,2700.0,77.5782,77.608,77.4811,77.4811,2700.0
2013-07-08 13:30:00,103.88,103.88,103.88,103.88,100.0,77.5409,77.5409,77.5409,77.5409,100.0
2013-07-08 13:35:00,103.82,103.94,103.82,103.94,500.0,77.4961,77.5856,77.4961,77.5856,500.0
2013-07-08 13:40:00,103.94,103.94,103.94,103.94,300.0,77.5856,77.5856,77.5856,77.5856,300.0
2013-07-08 13:45:00,103.91,103.91,103.8,103.83,2800.0,77.5633,77.5633,77.4811,77.5035,2800.0
2013-07-08 13:50:00,103.84,103.86,103.82,103.82,4300.0,77.511,77.5259,77.4961,77.4961,4300.0
2013-07-08 13:55:00,103.81,103.9,103.81,103.82,1800.0,77.4886,77.5558,77.4886,77.4961,1800.0
2013-07-08 14:00:00,103.85,103.85,103.82,103.82,800.0,77.5185,77.5185,77.4961,77.4961,800.0
2013-07-08 14:05:00,103.83,103.83,103.81,103.82,400.0,77.5035,77.5035,77.4886,77.4961,400.0
2013-07-08 14:10:00,103.86,103.88,103.81,103.83,2400.0,77.5259,77.5409,77.4886,77.5035,2400.0
2013-07-08 14:15:00,103.83,103.91,103.83,103.91,400.0,77.5035,77.5633,77.5035,77.5633,400.0
2013-07-08 14:20:00,103.84,103.86,103.82,103.84,1300.0,77.511,77.5259,77.4961,77.511,1300.0
2013-07-08 14:25:00,103.84,103.85,103.84,103.84,1500.0,77.511,77.5185,77.511,77.511,1500.0
2013-07-08 14:30:00,103.84,103.9,103.81,103.81,1300.0,77.511,77.5558,77.4886,77.4886,1300.0
2013-07-08 14:35:00,103.89,103.89,103.86,103.89,3300.0,77.5483,77.5483,77.5259,77.5483,3300.0
2013-07-08 14:40:00,103.89,103.99,103.89,103.93,8000.0,77.5483,77.623,77.5483,77.5782,8000.0
2013-07-08 14:45:00,103.93,103.93,103.89,103.9,3100.0,77.5782,77.5782,77.5483,77.5558,3100.0
2013-07-08 14:50:00,103.91,103.91,103.88,103.9,9000.0,77.5633,77.5633,77.5409,77.5558,9000.0
2013-07-08 14:55:00,103.96,103.96,103.96,103.96,800.0,77.6006,77.6006,77.6006,77.6006,800.0
2013-07-08 15:00:00,103.94,103.94,103.9,103.9,1700.0,77.5856,77.5856,77.5558,77.5558,1700.0
2013-07-08 15:05:00,103.9,103.98,103.88,103.91,4100.0,77.5558,77.6155,77.5409,77.5633,4100.0
2013-07-08 15:10:00,103.96,103.96,103.91,103.91,1800.0,77.6006,77.6006,77.5633,77.5633,1800.0
2013-07-08 15:15:00,103.9,103.93,103.88,103.91,7000.0,77.5558,77.5782,77.5409,77.5633,7000.0
2013-07-08 15:20:00,103.93,104.0,103.89,103.92,3000.0,77.5782,77.6304,77.5483,77.5707,3000.0
2013-07-08 15:25:00,103.96,103.96,103.92,103.95,4400.0,77.6006,77.6006,77.5707,77.5931,4400.0
2013-07-08 15:30:00,103.93,103.94,103.88,103.9,3400.0,77.5782,77.5856,77.5409,77.5558,3400.0
2013-07-08 15:35:00,103.92,104.01,103.89,103.9,7800.0,77.5707,77.6379,77.5483,77.5558,7800.0
2013-07-08 15:40:00,103.93,103.96,103.9,103.96,1600.0,77.5782,77.6006,77.5558,77.6006,1600.0
2013-07-08 15:45:00,103.94,103.94,103.9,103.93,2000.0,77.5856,77.5856,77.5558,77.5782,2000.0
2013-07-08 15:50:00,103.91,103.95,103.9,103.91,8500.0,77.5633,77.5931,77.5558,77.5633,8500.0
2013-07-08 15:55:00,103.91,103.92,103.9,103.92,4500.0,77.5633,77.5707,77.5558,77.5707,4500.0
2013-07-09 09:30:00,104.05,104.05,103.88,104.02,5500.0,77.6678,77.6678,77.5409,77.6454,5500.0
2013-07-09 09:35:00,103.92,103.92,103.92,103.92,100.0,77.5707,77.5707,77.5707,77.5707,100.0
2013-07-09 09:40:00,104.0,104.05,104.0,104.05,1100.0,77.6304,77.6678,77.6304,77.6678,1100.0
2013-07-09 09:45:00,104.11,104.14,104.05,104.14,500.0,77.7125,77.7349,77.6678,77.7349,500.0
2013-07-09 09:50:00,104.01,104.17,104.01,104.17,1100.0,77.6379,77.7573,77.6379,77.7573,1100.0
2013-07-09 09:55:00,104.11,104.11,104.11,104.11,400.0,77.7125,77.7125,77.7125,77.7125,400.0
2013-07-09 10:00:00,104.15,104.16,104.06,104.11,2200.0,77.7424,77.7499,77.6752,77.7125,2200.0
2013-07-09 10:05:00,104.13,104.14,103.89,103.89,1000.0,77.7275,77.7349,77.5483,77.5483,1000.0
2013-07-09 10:10:00,103.91,104.09,103.91,104.09,1300.0,77.5633,77.6976,77.5633,77.6976,1300.0
2013-07-09 10:15:00,104.09,104.09,103.96,103.96,400.0,77.6976,77.6976,77.6006,77.6006,400.0
2013-07-09 10:20:00,104.07,104.1,104.07,104.1,400.0,77.6827,77.7051,77.6827,77.7051,400.0
2013-07-09 10:25:00,104.1,104.16,103.95,104.12,2700.0,77.7051,77.7499,77.5931,77.72,2700.0
2013-07-09 10:30:00,104.17,104.17,104.12,104.15,300.0,77.7573,77.7573,77.72,77.7424,300.0
2013-07-09 10:35:00,104.15,104.17,104.09,104.17,1300.0,77.7424,77.7573,77.6976,77.7573,1300.0
2013-07-09 10:40:00,104.08,104.16,104.01,104.16,2600.0,77.6901,77.7499,77.6379,77.7499,2600.0
2013-07-09 10:45:00,104.03,104.1,103.88,103.88,2900.0,77.6528,77.7051,77.5409,77.5409,2900.0
2013-07-09 10:50:00,104.03,104.03,103.95,104.0,1800.0,77.6528,77.6528,77.5931,77.6304,1800.0
2013-07-09 10:55:00,104.06,104.1,104.06,104.07,900.0,77.6752,77.7051,77.6752,77.6827,900.0
2013-07-09 11:00:00,104.07,104.07,104.07,104.07,0.0,77.6827,77.6827,77.6827,77.6827,0.0
2013-07-09 11:05:00,104.08,104.1,104.08,104.1,4100.0,77.6901,77.7051,77.6901,77.7051,4100.0
2013-07-09 11:10:00,104.01,104.08,104.0,104.08,900.0,77.6379,77.6901,77.6304,77.6901,900.0
2013-07-09 11:15:00,104.04,104.09,104.03,104.08,2300.0,77.6603,77.6976,77.6528,77.6901,2300.0
2013-07-09 11:20:00,104.07,104.07,104.04,104.07,600.0,77.6827,77.6827,77.6603,77.6827,600.0
2013-07-09 11:25:00,104.05,104.16,104.02,104.16,2800.0,77.6678,77.7499,77.6454,77.7499,2800.0
2013-07-09 11:30:00,104.15,104.19,104.14,104.19,9600.0,77.7424,77.7723,77.7349,77.7723,9600.0
2013-07-09 11:35:00,104.18,104.18,104.15,104.17,300.0,77.7648,77.7648,77.7424,77.7573,300.0
2013-07-09 11:40:00,104.17,104.17,104.13,104.13,700.0,77.7573,77.7573,77.7275,77.7275,700.0
2013-07-09 11:45:00,104.16,104.16,104.16,104.16,400.0,77.7499,77.7499,77.7499,77.7499,400.0
2013-07-09 11:50:00,104.17,104.17,104.11,104.13,1200.0,77.7573,77.7573,77.7125,77.7275,1200.0
2013-07-09 11:55:00,104.14,104.15,104.14,104.15,500.0,77.7349,77.7424,77.7349,77.7424,500.0
2013-07-09 12:00:00,104.16,104.16,104.11,104.16,2500.0,77.7499,77.7499,77.7125,77.7499,2500.0
2013-07-09 12:05:00,104.13,104.17,104.11,104.11,400.0,77.7275,77.7573,77.7125,77.7125,400.0
2013-07-09 12:10:00,104.17,104.17,104.15,104.15,500.0,77.7573,77.7573,77.7424,77.7424,500.0
2013-07-09 12:15:00,104.15,104.15,104.15,104.15,1300.0,77.7424,77.7424,77.7424,77.7424,1300.0
2013-07-09 12:20:00,104.15,104.15,104.14,104.14,500.0,77.7424,77.7424,77.7349,77.7349,500.0
2013-07-09 12:25:00,104.13,104.15,104.12,104.12,2100.0,77.7275,77.7424,77.72,77.72,2100.0
2013-07-09 12:30:00,104.11,104.16,104.11,104.16,2400.0,77.7125,77.7499,77.7125,77.7499,2400.0
2013-07-09 12:35:00,104.17,104.17,104.15,104.15,1800.0,77.7573,77.7573,77.7424,77.7424,1800.0
2013-07-09 12:40:00,104.16,104.16,104.14,104.15,1400.0,77.7499,77.7499,77.7349,77.7424,1400.0
2013-07-09 12:45:00,104.17,104.18,104.14,104.14,900.0,77.7573,77.7648,77.7349,77.7349,900.0
2013-07-09 12:50:00,104.15,104.18,104.15,104.15,2600.0,77.7424,77.7648,77.7424,77.7424,2600.0
2013-07-09 12:55:00,104.17,104.21,104.14,104.16,6000.0,77.7573,77.7872,77.7349,77.7499,6000.0
2013-07-09 13:00:00,104.15,104.26,104.15,104.26,9900.0,77.7424,77.8245,77.7424,77.8245,9900.0
2013-07-09 13:05:00,104.17,104.27,104.15,104.16,6800.0,77.7573,77.832,77.7424,77.7499,6800.0
2013-07-09 13:10:00,104.23,104.25,104.15,104.25,800.0,77.8021,77.817,77.7424,77.817,800.0
2013-07-09 13:15:00,104.26,104.26,104.24,104.24,200.0,77.8245,77.8245,77.8096,77.8096,200.0
2013-07-09 13:20:00,104.16,104.24,104.14,104.14,1500.0,77.7499,77.8096,77.7349,77.7349,1500.0
2013-07-09 13:25:00,104.17,104.21,104.14,104.14,8900.0,77.7573,77.7872,77.7349,77.7349,8900.0
2013-07-09 13:30:00,104.18,104.18,104.12,104.12,2900.0,77.7648,77.7648,77.72,77.72,2900.0
2013-07-09 13:35:00,104.09,104.15,104.05,104.11,5700.0,77.6976,77.7424,77.6678,77.7125,5700.0
2013-07-09 13:40:00,104.11,104.24,104.11,104.24,5600.0,77.7125,77.8096,77.7125,77.8096,5600.0
2013-07-09 13:45:00,104.22,104.25,104.14,104.2,1300.0,77.7946,77.817,77.7349,77.7797,1300.0
2013-07-09 13:50:00,104.18,104.23,104.15,104.21,3200.0,77.7648,77.8021,77.7424,77.7872,3200.0
2013-07-09 13:55:00,104.22,104.22,104.16,104.17,1000.0,77.7946,77.7946,77.7499,77.7573,1000.0
2013-07-09 14:00:00,104.16,104.17,104.15,104.15,1900.0,77.7499,77.7573,77.7424,77.7424,1900.0
2013-07-09 14:05:00,104.15,104.17,104.15,104.16,500.0,77.7424,77.7573,77.7424,77.7499,500.0
2013-07-09 14:10:00,104.17,104.17,104.08,104.08,8600.0,77.7573,77.7573,77.6901,77.6901,8600.0
2013-07-09 14:15:00,104.11,104.13,104.08,104.13,4600.0,77.7125,77.7275,77.6901,77.7275,4600.0
2013-07-09 14:20:00,104.13,104.13,104.09,104.09,1800.0,77.7275,77.7275,77.6976,77.6976,1800.0
2013-07-09 14:25:00,104.09,104.1,104.05,104.1,4800.0,77.6976,77.7051,77.6678,77.7051,4800.0
2013-07-09 14:30:00,104.05,104.08,104.0,104.03,2600.0,77.6678,77.6901,77.6304,77.6528,2600.0
2013-07-09 14:35:00,103.98,104.12,103.98,104.07,3500.0,77.6155,77.72,77.6155,77.6827,3500.0
2013-07-09 14:40:00,104.05,104.09,103.98,104.09,4800.0,77.6678,77.6976,77.6155,77.6976,4800.0
2013-07-09 14:45:00,103.97,104.08,103.97,104.07,3600.0,77.608,77.6901,77.608,77.6827,3600.0
2013-07-09 14:50:00,104.02,104.02,103.97,104.02,800.0,77.6454,77.6454,77.608,77.6454,800.0
2013-07-09 14:55:00,104.02,104.12,103.98,104.11,3800.0,77.6454,77.72,77.6155,77.7125,3800.0
2013-07-09 15:00:00,104.1,104.12,104.06,104.12,1900.0,77.7051,77.72,77.6752,77.72,1900.0
2013-07-09 15:05:00,104.02,104.14,104.02,104.13,7100.0,77.6454,77.7349,77.6454,77.7275,7100.0
2013-07-09 15:10:00,104.14,104.28,104.14,104.28,8000.0,77.7349,77.8394,77.7349,77.8394,8000.0
2013-07-09 15:15:00,104.19,104.26,104.09,104.13,4000.0,77.7723,77.8245,77.6976,77.7275,4000.0
2013-07-09 15:20:00,104.15,104.22,104.15,104.22,1200.0,77.7424,77.7946,77.7424,77.7946,1200.0
2013-07-09 15:25:00,104.14,104.22,104.12,104.21,1300.0,77.7349,77.7946,77.72,77.7872,1300.0
2013-07-09 15:30:00,104.21,104.22,104.12,104.21,600.0,77.7872,77.7946,77.72,77.7872,600.0
2013-07-09 15:35:00,104.21,104.24,104.19,104.24,4600.0,77.7872,77.8096,77.7723,77.8096,4600.0
2013-07-09 15:40:00,104.23,104.28,104.2,104.2,1500.0,77.8021,77.8394,77.7797,77.7797,1500.0
2013-07-09 15:45:00,104.2,104.24,104.19,104.19,1300.0,77.7797,77.8096,77.7723,77.7723,1300.0
2013-07-09 15:50:00,104.16,104.19,104.15,104.15,1100.0,77.7499,77.7723,77.7424,77.7424,1100.0
2013-07-09 15:55:00,104.18,104.19,104.15,104.19,7300.0,77.7648,77.7723,77.7424,77.7723,7300.0
2013-07-10 09:30:00,104.65,104.7,104.35,104.7,5100.0,78.1156,78.1529,77.8917,78.1529,5100.0
2013-07-10 09:35:00,104.61,104.68,104.27,104.49,5800.0,78.0858,78.138,77.832,77.9962,5800.0
2013-07-10 09:40:00,104.43,104.53,104.27,104.3,1900.0,77.9514,78.026,77.832,77.8544,1900.0
2013-07-10 09:45:00,104.29,104.62,104.27,104.37,3900.0,77.8469,78.0932,77.832,77.9066,3900.0
2013-07-10 09:50:00,104.4,104.4,104.34,104.34,900.0,77.929,77.929,77.8842,77.8842,900.0
2013-07-10 09:55:00,104.34,104.37,104.25,104.25,9000.0,77.8842,77.9066,77.817,77.817,9000.0
2013-07-10 10:00:00,104.29,104.32,104.25,104.3,5000.0,77.8469,77.8693,77.817,77.8544,5000.0
2013-07-10 10:05:00,104.33,104.38,104.33,104.38,1300.0,77.8768,77.9141,77.8768,77.9141,1300.0
2013-07-10 10:10:00,104.35,104.55,104.28,104.38,1600.0,77.8917,78.041,77.8394,77.9141,1600.0
2013-07-10 10:15:00,104.3,104.3,104.29,104.3,2600.0,77.8544,77.8544,77.8469,77.8544,2600.0
2013-07-10 10:20:00,104.3,104.56,104.3,104.56,800.0,77.8544,78.0484,77.8544,78.0484,800.0
2013-07-10 10:25:00,104.56,104.56,104.56,104.56,0.0,78.0484,78.0484,78.0484,78.0484,0.0
2013-07-10 10:30:00,104.31,104.38,104.31,104.32,3100.0,77.8618,77.9141,77.8618,77.8693,3100.0
2013-07-10 10:35:00,104.3,104.56,104.3,104.42,2600.0,77.8544,78.0484,77.8544,77.9439,2600.0
2013-07-10 10:40:00,104.61,104.61,104.36,104.38,1900.0,78.0858,78.0858,77.8992,77.9141,1900.0
2013-07-10 10:45:00,104.43,104.72,104.39,104.44,5100.0,77.9514,78.1679,77.9215,77.9589,5100.0
2013-07-10 10:50:00,104.39,104.56,104.38,104.49,1700.0,77.9215,78.0484,77.9141,77.9962,1700.0
2013-07-10 10:55:00,104.43,104.52,104.4,104.43,2400.0,77.9514,78.0186,77.929,77.9514,2400.0
2013-07-10 11:00:00,104.46,104.46,104.37,104.39,5600.0,77.9738,77.9738,77.9066,77.9215,5600.0
2013-07-10 11:05:00,104.35,104.48,104.35,104.4,3700.0,77.8917,77.9887,77.8917,77.929,3700.0
2013-07-10 11:10:00,104.39,104.4,104.35,104.38,3100.0,77.9215,77.929,77.8917,77.9141,3100.0
2013-07-10 11:15:00,104.41,104.45,104.34,104.36,15600.0,77.9365,77.9663,77.8842,77.8992,15600.0
2013-07-10 11:20:00,104.43,104.44,104.36,104.44,1400.0,77.9514,77.9589,77.8992,77.9589,1400.0
2013-07-10 11:25:00,104.35,104.52,104.35,104.5,1700.0,77.8917,78.0186,77.8917,78.0037,1700.0
2013-07-10 11:30:00,104.5,104.6,104.38,104.38,1100.0,78.0037,78.0783,77.9141,77.9141,1100.0
2013-07-10 11:35:00,104.48,104.49,104.39,104.49,1700.0,77.9887,77.9962,77.9215,77.9962,1700.0
2013-07-10 11:40:00,104.43,104.5,104.41,104.41,900.0,77.9514,78.0037,77.9365,77.9365,900.0
2013-07-10 11:45:00,104.41,104.46,104.39,104.43,2500.0,77.9365,77.9738,77.9215,77.9514,2500.0
2013-07-10 11:50:00,104.43,104.43,104.38,104.39,1000.0,77.9514,77.9514,77.9141,77.9215,1000.0
2013-07-10 11:55:00,104.43,104.45,104.38,104.4,3600.0,77.9514,77.9663,77.9141,77.929,3600.0
2013-07-10 12:00:00,104.44,104.46,104.38,104.38,2600.0,77.9589,77.9738,77.9141,77.9141,2600.0
2013-07-10 12:05:00,104.38,104.38,104.34,104.34,4700.0,77.9141,77.9141,77.8842,77.8842,4700.0
2013-07-10 12:10:00,104.35,104.4,104.35,104.38,3700.0,77.8917,77.929,77.8917,77.9141,3700.0
2013-07-10 12:15:00,104.34,104.38,104.33,104.36,5000.0,77.8842,77.9141,77.8768,77.8992,5000.0
2013-07-10 12:20:00,104.36,104.37,104.35,104.35,600.0,77.8992,77.9066,77.8917,77.8917,600.0
2013-07-10 12:25:00,104.37,104.42,104.29,104.34,11900.0,77.9066,77.9439,77.8469,77.8842,11900.0
2013-07-10 12:30:00,104.35,104.42,104.3,104.33,1900.0,77.8917,77.9439,77.8544,77.8768,1900.0
2013-07-10 12:35:00,104.35,104.36,104.31,104.31,2600.0,77.8917,77.8992,77.8618,77.8618,2600.0
2013-07-10 12:40:00,104.33,104.33,104.28,104.28,900.0,77.8768,77.8768,77.8394,77.8394,900.0
2013-07-10 12:45:00,104.3,104.3,104.28,104.28,300.0,77.8544,77.8544,77.8394,77.8394,300.0
2013-07-10 12:50:00,104.36,104.36,104.25,104.35,1300.0,77.8992,77.8992,77.817,77.8917,1300.0
2013-07-10 12:55:00,104.29,104.36,104.29,104.35,2000.0,77.8469,77.8992,77.8469,77.8917,2000.0
2013-07-10 13:00:00,104.4,104.4,104.26,104.32,3300.0,77.929,77.929,77.8245,77.8693,3300.0
2013-07-10 13:05:00,104.38,104.38,104.25,104.34,4000.0,77.9141,77.9141,77.817,77.8842,4000.0
2013-07-10 13:10:00,104.3,104.37,104.26,104.37,1600.0,77.8544,77.9066,77.8245,77.9066,1600.0
2013-07-10 13:15:00,104.26,104.31,104.2,104.25,22400.0,77.8245,77.8618,77.7797,77.817,22400.0
2013-07-10 13:20:00,104.26,104.26,104.19,104.19,11900.0,77.8245,77.8245,77.7723,77.7723,11900.0
2013-07-10 13:25:00,104.18,104.19,104.0,104.01,17400.0,77.7648,77.7723,77.6304,77.6379,17400.0
2013-07-10 13:30:00,104.02,104.09,103.91,104.0,15800.0,77.6454,77.6976,77.5633,77.6304,15800.0
2013-07-10 13:35:00,103.99,104.09,103.99,104.03,3900.0,77.623,77.6976,77.623,77.6528,3900.0
2013-07-10 13:40:00,104.01,104.02,103.99,104.0,3500.0,77.6379,77.6454,77.623,77.6304,3500.0
2013-07-10 13:45:00,104.0,104.08,103.98,103.99,8500.0,77.6304,77.6901,77.6155,77.623,8500.0
2013-07-10 13:50:00,103.99,104.02,103.98,104.0,8200.0,77.623,77.6454,77.6155,77.6304,8200.0
2013-07-10 13:55:00,104.0,104.04,104.0,104.01,2500.0,77.6304,77.6603,77.6304,77.6379,2500.0
2013-07-10 14:00:00,104.02,104.12,104.01,104.12,8100.0,77.6454,77.72,77.6379,77.72,8100.0
2013-07-10 14:05:00,104.12,104.12,103.99,104.0,10100.0,77.72,77.72,77.623,77.6304,10100.0
2013-07-10 14:10:00,104.0,104.01,103.99,104.0,5800.0,77.6304,77.6379,77.623,77.6304,5800.0
2013-07-10 14:15:00,104.01,104.05,103.99,103.99,5200.0,77.6379,77.6678,77.623,77.623,5200.0
2013-07-10 14:20:00,104.0,104.04,103.99,104.04,5600.0,77.6304,77.6603,77.623,77.6603,5600.0
2013-07-10 14:25:00,104.04,104.07,103.99,104.02,1800.0,77.6603,77.6827,77.623,77.6454,1800.0
2013-07-10 14:30:00,104.0,104.07,104.0,104.07,6000.0,77.6304,77.6827,77.6304,77.6827,6000.0
2013-07-10 14:35:00,104.02,104.07,104.0,104.02,3300.0,77.6454,77.6827,77.6304,77.6454,3300.0
2013-07-10 14:40:00,104.01,104.12,104.0,104.11,3800.0,77.6379,77.72,77.6304,77.7125,3800.0
2013-07-10 14:45:00,104.02,104.03,103.93,103.94,11100.0,77.6454,77.6528,77.5782,77.5856,11100.0
2013-07-10 14:50:00,103.97,103.98,103.95,103.98,5500.0,77.608,77.6155,77.5931,77.6155,5500.0
2013-07-10 14:55:00,103.98,104.18,103.98,104.05,10600.0,77.6155,77.7648,77.6155,77.6678,10600.0
2013-07-10 15:00:00,104.05,104.13,104.01,104.04,6000.0,77.6678,77.7275,77.6379,77.6603,6000.0
2013-07-10 15:05:00,103.96,104.28,103.92,103.92,7500.0,77.6006,77.8394,77.5707,77.5707,7500.0
2013-07-10 15:10:00,104.0,104.12,103.93,104.1,7200.0,77.6304,77.72,77.5782,77.7051,7200.0
2013-07-10 15:15:00,104.09,104.23,104.09,104.1,4900.0,77.6976,77.8021,77.6976,77.7051,4900.0
2013-07-10 15:20:00,104.1,104.18,104.08,104.09,14900.0,77.7051,77.7648,77.6901,77.6976,14900.0
2013-07-10 15:25:00,104.09,104.24,104.08,104.14,38600.0,77.6976,77.8096,77.6901,77.7349,38600.0
2013-07-10 15:30:00,104.14,104.18,104.09,104.13,9300.0,77.7349,77.7648,77.6976,77.7275,9300.0
2013-07-10 15:35:00,104.13,104.15,104.1,104.12,4600.0,77.7275,77.7424,77.7051,77.72,4600.0
2013-07-10 15:40:00,104.11,104.12,104.08,104.1,11500.0,77.7125,77.72,77.6901,77.7051,11500.0
2013-07-10 15:45:00,104.08,104.12,104.06,104.12,10200.0,77.6901,77.72,77.6752,77.72,10200.0
2013-07-10 15:50:00,104.1,104.13,104.05,104.05,4600.0,77.7051,77.7275,77.6678,77.6678,4600.0
2013-07-10 15:55:00,104.05,104.22,104.01,104.06,21500.0,77.6678,77.7946,77.6379,77.6752,21500.0
2013-07-11 09:30:00,104.86,104.98,104.86,104.9,5000.0,78.2724,78.3619,78.2724,78.3022,5000.0
2013-07-11 09:35:00,104.91,104.91,104.86,104.89,1800.0,78.3097,78.3097,78.2724,78.2948,1800.0
2013-07-11 09:40:00,104.9,105.0,104.9,105.0,500.0,78.3022,78.3769,78.3022,78.3769,500.0
2013-07-11 09:45:00,104.97,105.0,104.97,105.0,500.0,78.3545,78.3769,78.3545,78.3769,500.0
2013-07-11 09:50:00,104.87,104.95,104.87,104.9,800.0,78.2798,78.3396,78.2798,78.3022,800.0
2013-07-11 09:55:00,104.95,104.98,104.95,104.98,700.0,78.3396,78.3619,78.3396,78.3619,700.0
2013-07-11 10:00:00,105.0,105.0,104.93,104.95,500.0,78.3769,78.3769,78.3246,78.3396,500.0
2013-07-11 10:05:00,104.99,105.05,104.92,105.05,3100.0,78.3694,78.4142,78.3172,78.4142,3100.0
2013-07-11 10:10:00,105.03,105.03,104.97,104.97,3900.0,78.3993,78.3993,78.3545,78.3545,3900.0
2013-07-11 10:15:00,104.99,105.0,104.88,104.99,2400.0,78.3694,78.3769,78.2873,78.3694,2400.0
2013-07-11 10:20:00,104.99,104.99,104.8,104.8,7900.0,78.3694,78.3694,78.2276,78.2276,7900.0
2013-07-11 10:25:00,104.8,104.86,104.8,104.85,6800.0,78.2276,78.2724,78.2276,78.2649,6800.0
2013-07-11 10:30:00,104.86,104.89,104.84,104.89,400.0,78.2724,78.2948,78.2574,78.2948,400.0
2013-07-11 10:35:00,104.86,104.93,104.85,104.93,3900.0,78.2724,78.3246,78.2649,78.3246,3900.0
2013-07-11 10:40:00,104.93,104.98,104.83,104.83,5500.0,78.3246,78.3619,78.25,78.25,5500.0
2013-07-11 10:45:00,104.82,104.86,104.8,104.86,2500.0,78.2425,78.2724,78.2276,78.2724,2500.0
2013-07-11 10:50:00,104.86,104.86,104.86,104.86,200.0,78.2724,78.2724,78.2724,78.2724,200.0
2013-07-11 10:55:00,104.85,104.89,104.81,104.84,1300.0,78.2649,78.2948,78.2351,78.2574,1300.0
2013-07-11 11:00:00,104.89,104.89,104.86,104.87,3100.0,78.2948,78.2948,78.2724,78.2798,3100.0
2013-07-11 11:05:00,104.87,104.95,104.86,104.95,9800.0,78.2798,78.3396,78.2724,78.3396,9800.0
2013-07-11 11:10:00,104.9,104.95,104.9,104.94,3400.0,78.3022,78.3396,78.3022,78.3321,3400.0
2013-07-11 11:15:00,104.91,104.91,104.87,104.87,500.0,78.3097,78.3097,78.2798,78.2798,500.0
2013-07-11 11:20:00,104.86,104.93,104.86,104.93,700.0,78.2724,78.3246,78.2724,78.3246,700.0
2013-07-11 11:25:00,104.88,104.94,104.88,104.94,800.0,78.2873,78.3321,78.2873,78.3321,800.0
2013-07-11 11:30:00,104.88,104.94,104.86,104.9,700.0,78.2873,78.3321,78.2724,78.3022,700.0
2013-07-11 11:35:00,104.89,104.89,104.86,104.86,600.0,78.2948,78.2948,78.2724,78.2724,600.0
2013-07-11 11:40:00,104.86,104.95,104.86,104.88,1900.0,78.2724,78.3396,78.2724,78.2873,1900.0
2013-07-11 11:45:00,104.95,104.95,104.87,104.87,14300.0,78.3396,78.3396,78.2798,78.2798,14300.0
2013-07-11 11:50:00,104.95,104.95,104.87,104.87,400.0,78.3396,78.3396,78.2798,78.2798,400.0
2013-07-11 11:55:00,104.87,104.87,104.87,104.87,100.0,78.2798,78.2798,78.2798,78.2798,100.0
2013-07-11 12:00:00,104.86,104.87,104.85,104.87,1900.0,78.2724,78.2798,78.2649,78.2798,1900.0
2013-07-11 12:05:00,104.8,104.87,104.8,104.87,400.0,78.2276,78.2798,78.2276,78.2798,400.0
2013-07-11 12:10:00,104.88,105.13,104.88,104.98,15900.0,78.2873,78.4739,78.2873,78.3619,15900.0
2013-07-11 12:15:00,104.98,105.0,104.98,104.98,2000.0,78.3619,78.3769,78.3619,78.3619,2000.0
2013-07-11 12:20:00,104.98,105.0,104.98,105.0,1600.0,78.3619,78.3769,78.3619,78.3769,1600.0
2013-07-11 12:25:00,105.0,105.0,105.0,105.0,0.0,78.3769,78.3769,78.3769,78.3769,0.0
2013-07-11 12:30:00,104.98,105.0,104.98,104.98,4900.0,78.3619,78.3769,78.3619,78.3619,4900.0
2013-07-11 12:35:00,105.04,105.04,105.02,105.02,5000.0,78.4067,78.4067,78.3918,78.3918,5000.0
2013-07-11 12:40:00,104.99,104.99,104.99,104.99,700.0,78.3694,78.3694,78.3694,78.3694,700.0
2013-07-11 12:45:00,105.03,105.03,105.03,105.03,300.0,78.3993,78.3993,78.3993,78.3993,300.0
2013-07-11 12:50:00,105.01,105.01,105.01,105.01,100.0,78.3843,78.3843,78.3843,78.3843,100.0
2013-07-11 12:55:00,105.0,105.03,105.0,105.0,1100.0,78.3769,78.3993,78.3769,78.3769,1100.0
2013-07-11 13:00:00,105.01,105.03,105.01,105.03,700.0,78.3843,78.3993,78.3843,78.3993,700.0
2013-07-11 13:05:00,105.03,105.09,105.03,105.03,3200.0,78.3993,78.4441,78.3993,78.3993,3200.0
2013-07-11 13:10:00,105.03,105.03,105.03,105.03,0.0,78.3993,78.3993,78.3993,78.3993,0.0
2013-07-11 13:15:00,105.03,105.03,105.03,105.03,0.0,78.3993,78.3993,78.3993,78.3993,0.0
2013-07-11 13:20:00,105.01,105.01,104.99,104.99,400.0,78.3843,78.3843,78.3694,78.3694,400.0
2013-07-11 13:25:00,105.0,105.02,104.98,104.98,1700.0,78.3769,78.3918,78.3619,78.3619,1700.0
2013-07-11 13:30:00,105.0,105.0,104.98,104.98,500.0,78.3769,78.3769,78.3619,78.3619,500.0
2013-07-11 13:35:00,104.98,104.98,104.98,104.98,0.0,78.3619,78.3619,78.3619,78.3619,0.0
2013-07-11 13:40:00,105.01,105.01,105.01,105.01,100.0,78.3843,78.3843,78.3843,78.3843,100.0
2013-07-11 13:45:00,105.02,105.02,105.02,105.02,100.0,78.3918,78.3918,78.3918,78.3918,100.0
2013-07-11 13:50:00,105.05,105.05,105.05,105.05,900.0,78.4142,78.4142,78.4142,78.4142,900.0
2013-07-11 13:55:00,105.04,105.04,105.04,105.04,300.0,78.4067,78.4067,78.4067,78.4067,300.0
2013-07-11 14:00:00,105.03,105.1,105.01,105.1,800.0,78.3993,78.4515,78.3843,78.4515,800.0
2013-07-11 14:05:00,105.06,105.13,105.06,105.13,1300.0,78.4217,78.4739,78.4217,78.4739,1300.0
2013-07-11 14:10:00,105.16,105.21,105.05,105.1,2600.0,78.4963,78.5336,78.4142,78.4515,2600.0
2013-07-11 14:15:00,105.24,105.24,105.12,105.24,5100.0,78.556,78.556,78.4665,78.556,5100.0
2013-07-11 14:20:00,105.14,105.31,105.12,105.18,5100.0,78.4814,78.6083,78.4665,78.5112,5100.0
2013-07-11 14:25:00,105.26,105.28,105.13,105.17,7200.0,78.571,78.5859,78.4739,78.5038,7200.0
2013-07-11 14:30:00,105.23,105.32,105.13,105.13,3400.0,78.5486,78.6157,78.4739,78.4739,3400.0
2013-07-11 14:35:00,105.21,105.33,105.1,105.21,1400.0,78.5336,78.6232,78.4515,78.5336,1400.0
2013-07-11 14:40:00,105.21,105.33,105.11,105.25,1200.0,78.5336,78.6232,78.459,78.5635,1200.0
2013-07-11 14:45:00,105.25,105.25,105.19,105.19,1400.0,78.5635,78.5635,78.5187,78.5187,1400.0
2013-07-11 14:50:00,105.19,105.19,105.1,105.1,1200.0,78.5187,78.5187,78.4515,78.4515,1200.0
2013-07-11 14:55:00,105.15,105.2,105.1,105.11,6600.0,78.4888,78.5262,78.4515,78.459,6600.0
2013-07-11 15:00:00,105.15,105.15,105.11,105.15,700.0,78.4888,78.4888,78.459,78.4888,700.0
2013-07-11 15:05:00,105.14,105.14,105.11,105.14,700.0,78.4814,78.4814,78.459,78.4814,700.0
2013-07-11 15:10:00,105.14,105.15,105.1,105.1,900.0,78.4814,78.4888,78.4515,78.4515,900.0
2013-07-11 15:15:00,105.15,105.26,105.14,105.25,2200.0,78.4888,78.571,78.4814,78.5635,2200.0
2013-07-11 15:20:00,105.14,105.31,105.14,105.22,4400.0,78.4814,78.6083,78.4814,78.5411,4400.0
2013-07-11 15:25:00,105.22,105.32,105.1,105.12,7000.0,78.5411,78.6157,78.4515,78.4665,7000.0
2013-07-11 15:30:00,105.14,105.28,105.1,105.22,3100.0,78.4814,78.5859,78.4515,78.5411,3100.0
2013-07-11 15:35:00,105.24,105.28,105.19,105.23,4200.0,78.556,78.5859,78.5187,78.5486,4200.0
2013-07-11 15:40:00,105.2,105.24,105.0,105.2,12000.0,78.5262,78.556,78.3769,78.5262,12000.0
2013-07-11 15:45:00,105.2,105.21,105.1,105.2,3400.0,78.5262,78.5336,78.4515,78.5262,3400.0
2013-07-11 15:50:00,105.21,105.21,105.15,105.16,1800.0,78.5336,78.5336,78.4888,78.4963,1800.0
2013-07-11 15:55:00,105.19,105.19,104.98,105.01,6700.0,78.5187,78.5187,78.3619,78.3843,6700.0
2013-07-12 09:30:00,105.06,105.06,105.06,105.06,3500.0,78.4217,78.4217,78.4217,78.4217,3500.0
2013-07-12 09:35:00,105.05,105.13,104.98,104.99,6900.0,78.4142,78.4739,78.3619,78.3694,6900.0
2013-07-12 09:40:00,104.98,105.08,104.94,105.07,73000.0,78.3619,78.4366,78.3321,78.4291,73000.0
2013-07-12 09:45:00,105.08,105.08,104.89,104.97,12400.0,78.4366,78.4366,78.2948,78.3545,12400.0
2013-07-12 09:50:00,104.89,105.0,104.89,104.92,5800.0,78.2948,78.3769,78.2948,78.3172,5800.0
2013-07-12 09:55:00,104.92,104.92,104.76,104.76,19300.0,78.3172,78.3172,78.1977,78.1977,19300.0
2013-07-12 10:00:00,104.86,104.86,104.79,104.79,1300.0,78.2724,78.2724,78.2201,78.2201,1300.0
2013-07-12 10:05:00,104.85,104.89,104.76,104.86,26300.0,78.2649,78.2948,78.1977,78.2724,26300.0
2013-07-12 10:10:00,104.79,104.96,104.79,104.88,700.0,78.2201,78.347,78.2201,78.2873,700.0
2013-07-12 10:15:00,104.89,104.9,104.87,104.88,2300.0,78.2948,78.3022,78.2798,78.2873,2300.0
2013-07-12 10:20:00,104.89,104.98,104.78,104.96,3000.0,78.2948,78.3619,78.2127,78.347,3000.0
2013-07-12 10:25:00,104.95,104.98,104.8,104.89,6500.0,78.3396,78.3619,78.2276,78.2948,6500.0
2013-07-12 10:30:00,104.89,105.17,104.89,104.99,11500.0,78.2948,78.5038,78.2948,78.3694,11500.0
2013-07-12 10:35:00,105.0,105.06,105.0,105.05,2400.0,78.3769,78.4217,78.3769,78.4142,2400.0
2013-07-12 10:40:00,105.07,105.1,105.06,105.09,700.0,78.4291,78.4515,78.4217,78.4441,700.0
2013-07-12 10:45:00,105.01,105.09,105.01,105.01,900.0,78.3843,78.4441,78.3843,78.3843,900.0
2013-07-12 10:50:00,105.09,105.16,105.0,105.01,1500.0,78.4441,78.4963,78.3769,78.3843,1500.0
2013-07-12 10:55:00,105.0,105.16,105.0,105.0,1600.0,78.3769,78.4963,78.3769,78.3769,1600.0
2013-07-12 11:00:00,105.0,105.15,105.0,105.15,1800.0,78.3769,78.4888,78.3769,78.4888,1800.0
2013-07-12 11:05:00,105.06,105.06,105.05,105.05,500.0,78.4217,78.4217,78.4142,78.4142,500.0
2013-07-12 11:10:00,105.06,105.15,105.02,105.04,2600.0,78.4217,78.4888,78.3918,78.4067,2600.0
2013-07-12 11:15:00,105.11,105.14,105.04,105.12,1200.0,78.459,78.4814,78.4067,78.4665,1200.0
2013-07-12 11:20:00,105.05,105.14,105.04,105.14,1200.0,78.4142,78.4814,78.4067,78.4814,1200.0
2013-07-12 11:25:00,105.05,105.14,105.05,105.14,700.0,78.4142,78.4814,78.4142,78.4814,700.0
2013-07-12 11:30:00,105.14,105.16,105.14,105.16,300.0,78.4814,78.4963,78.4814,78.4963,300.0
2013-07-12 11:35:00,105.08,105.26,105.05,105.05,3300.0,78.4366,78.571,78.4142,78.4142,3300.0
2013-07-12 11:40:00,105.28,105.28,105.05,105.2,1800.0,78.5859,78.5859,78.4142,78.5262,1800.0
2013-07-12 11:45:00,105.22,105.25,105.2,105.25,4800.0,78.5411,78.5635,78.5262,78.5635,4800.0
2013-07-12 11:50:00,105.11,105.25,105.11,105.24,3000.0,78.459,78.5635,78.459,78.556,3000.0
2013-07-12 11:55:00,105.24,105.42,105.13,105.39,6000.0,78.556,78.6904,78.4739,78.668,6000.0
2013-07-12 12:00:00,105.24,105.45,105.23,105.31,4500.0,78.556,78.7128,78.5486,78.6083,4500.0
2013-07-12 12:05:00,105.45,105.45,105.29,105.35,600.0,78.7128,78.7128,78.5933,78.6381,600.0
2013-07-12 12:10:00,105.37,105.37,105.31,105.37,1000.0,78.6531,78.6531,78.6083,78.6531,1000.0
2013-07-12 12:15:00,105.37,105.37,105.18,105.36,3300.0,78.6531,78.6531,78.5112,78.6456,3300.0
2013-07-12 12:20:00,105.19,105.37,105.19,105.25,5300.0,78.5187,78.6531,78.5187,78.5635,5300.0
2013-07-12 12:25:00,105.37,105.37,105.24,105.37,1900.0,78.6531,78.6531,78.556,78.6531,1900.0
2013-07-12 12:30:00,105.39,105.42,105.21,105.33,3400.0,78.668,78.6904,78.5336,78.6232,3400.0
2013-07-12 12:35:00,105.37,105.42,105.37,105.42,800.0,78.6531,78.6904,78.6531,78.6904,800.0
2013-07-12 12:40:00,105.39,105.45,105.24,105.44,2000.0,78.668,78.7128,78.556,78.7053,2000.0
2013-07-12 12:45:00,105.26,105.39,105.24,105.37,1000.0,78.571,78.668,78.556,78.6531,1000.0
2013-07-12 12:50:00,105.39,105.39,105.36,105.37,2400.0,78.668,78.668,78.6456,78.6531,2400.0
2013-07-12 12:55:00,105.39,105.45,105.23,105.45,1500.0,78.668,78.7128,78.5486,78.7128,1500.0
2013-07-12 13:00:00,105.45,105.45,105.29,105.44,4500.0,78.7128,78.7128,78.5933,78.7053,4500.0
2013-07-12 13:05:00,105.43,105.44,105.29,105.44,1200.0,78.6978,78.7053,78.5933,78.7053,1200.0
2013-07-12 13:10:00,105.42,105.44,105.38,105.44,1600.0,78.6904,78.7053,78.6605,78.7053,1600.0
2013-07-12 13:15:00,105.44,105.5,105.17,105.32,9800.0,78.7053,78.7501,78.5038,78.6157,9800.0
2013-07-12 13:20:00,105.48,105.48,105.35,105.35,900.0,78.7352,78.7352,78.6381,78.6381,900.0
2013-07-12 13:25:00,105.5,105.62,105.45,105.62,1400.0,78.7501,78.8397,78.7128,78.8397,1400.0
2013-07-12 13:30:00,105.6,105.6,105.36,105.36,1200.0,78.8247,78.8247,78.6456,78.6456,1200.0
2013-07-12 13:35:00,105.61,105.61,105.4,105.55,1800.0,78.8322,78.8322,78.6755,78.7874,1800.0
2013-07-12 13:40:00,105.55,105.64,105.49,105.49,3500.0,78.7874,78.8546,78.7426,78.7426,3500.0
2013-07-12 13:45:00,105.62,105.62,105.4,105.56,1600.0,78.8397,78.8397,78.6755,78.7949,1600.0
2013-07-12 13:50:00,105.5,105.55,105.4,105.55,2500.0,78.7501,78.7874,78.6755,78.7874,2500.0
2013-07-12 13:55:00,105.55,105.55,105.5,105.54,4300.0,78.7874,78.7874,78.7501,78.78,4300.0
2013-07-12 14:00:00,105.55,105.62,105.49,105.6,9300.0,78.7874,78.8397,78.7426,78.8247,9300.0
2013-07-12 14:05:00,105.59,105.59,105.52,105.55,3000.0,78.8173,78.8173,78.765,78.7874,3000.0
2013-07-12 14:10:00,105.55,105.55,105.49,105.52,11100.0,78.7874,78.7874,78.7426,78.765,11100.0
2013-07-12 14:15:00,105.53,105.53,105.49,105.53,900.0,78.7725,78.7725,78.7426,78.7725,900.0
2013-07-12 14:20:00,105.53,105.64,105.48,105.64,3200.0,78.7725,78.8546,78.7352,78.8546,3200.0
2013-07-12 14:25:00,105.62,105.64,105.5,105.59,1800.0,78.8397,78.8546,78.7501,78.8173,1800.0
2013-07-12 14:30:00,105.64,105.64,105.51,105.58,3100.0,78.8546,78.8546,78.7576,78.8098,3100.0
2013-07-12 14:35:00,105.59,105.64,105.53,105.63,5700.0,78.8173,78.8546,78.7725,78.8471,5700.0
2013-07-12 14:40:00,105.59,105.62,105.55,105.55,1400.0,78.8173,78.8397,78.7874,78.7874,1400.0
2013-07-12 14:45:00,105.57,105.63,105.55,105.61,5100.0,78.8024,78.8471,78.7874,78.8322,5100.0
2013-07-12 14:50:00,105.62,105.62,105.54,105.55,1300.0,78.8397,78.8397,78.78,78.7874,1300.0
2013-07-12 14:55:00,105.61,105.61,105.54,105.61,2500.0,78.8322,78.8322,78.78,78.8322,2500.0
2013-07-12 15:00:00,105.61,105.61,105.45,105.54,12900.0,78.8322,78.8322,78.7128,78.78,12900.0
2013-07-12 15:05:00,105.48,105.54,105.41,105.52,9800.0,78.7352,78.78,78.6829,78.765,9800.0
2013-07-12 15:10:00,105.5,105.52,105.47,105.51,4000.0,78.7501,78.765,78.7277,78.7576,4000.0
2013-07-12 15:15:00,105.48,105.52,105.48,105.5,3100.0,78.7352,78.765,78.7352,78.7501,3100.0
2013-07-12 15:20:00,105.5,105.52,105.48,105.52,3000.0,78.7501,78.765,78.7352,78.765,3000.0
2013-07-12 15:25:00,105.51,105.52,105.48,105.5,2500.0,78.7576,78.765,78.7352,78.7501,2500.0
2013-07-12 15:30:00,105.5,105.5,105.44,105.46,5200.0,78.7501,78.7501,78.7053,78.7202,5200.0
2013-07-12 15:35:00,105.46,105.51,105.45,105.49,2700.0,78.7202,78.7576,78.7128,78.7426,2700.0
2013-07-12 15:40:00,105.48,105.5,105.44,105.48,3100.0,78.7352,78.7501,78.7053,78.7352,3100.0
2013-07-12 15:45:00,105.48,105.5,105.44,105.49,1500.0,78.7352,78.7501,78.7053,78.7426,1500.0
2013-07-12 15:50:00,105.49,105.56,105.49,105.55,4000.0,78.7426,78.7949,78.7426,78.7874,4000.0
2013-07-12 15:55:00,105.54,105.55,105.22,105.49,10800.0,78.78,78.7874,78.5411,78.7426,10800.0
2013-07-15 09:30:00,105.26,105.28,105.26,105.28,7300.0,78.571,78.5859,78.571,78.5859,7300.0
2013-07-15 09:35:00,105.22,105.31,105.12,105.12,1700.0,78.5411,78.6083,78.4665,78.4665,1700.0
2013-07-15 09:40:00,105.12,105.12,105.12,105.12,0.0,78.4665,78.4665,78.4665,78.4665,0.0
2013-07-15 09:45:00,105.28,105.28,105.28,105.28,400.0,78.5859,78.5859,78.5859,78.5859,400.0
2013-07-15 09:50:00,105.17,105.17,104.91,104.91,4400.0,78.5038,78.5038,78.3097,78.3097,4400.0
2013-07-15 09:55:00,104.91,105.03,104.87,104.98,2800.0,78.3097,78.3993,78.2798,78.3619,2800.0
2013-07-15 10:00:00,104.95,104.95,104.91,104.93,2300.0,78.3396,78.3396,78.3097,78.3246,2300.0
2013-07-15 10:05:00,104.95,104.95,104.93,104.95,5400.0,78.3396,78.3396,78.3246,78.3396,5400.0
2013-07-15 10:10:00,104.93,104.93,104.86,104.86,4000.0,78.3246,78.3246,78.2724,78.2724,4000.0
2013-07-15 10:15:00,104.83,104.86,104.76,104.78,2900.0,78.25,78.2724,78.1977,78.2127,2900.0
2013-07-15 10:20:00,104.81,104.9,104.81,104.85,2600.0,78.2351,78.3022,78.2351,78.2649,2600.0
2013-07-15 10:25:00,104.89,104.92,104.84,104.88,2800.0,78.2948,78.3172,78.2574,78.2873,2800.0
2013-07-15 10:30:00,104.99,105.28,104.99,105.0,10200.0,78.3694,78.5859,78.3694,78.3769,10200.0
2013-07-15 10:35:00,104.98,104.98,104.81,104.81,500.0,78.3619,78.3619,78.2351,78.2351,500.0
2013-07-15 10:40:00,104.97,104.97,104.92,104.97,2100.0,78.3545,78.3545,78.3172,78.3545,2100.0
2013-07-15 10:45:00,105.0,105.02,104.95,104.95,1600.0,78.3769,78.3918,78.3396,78.3396,1600.0
2013-07-15 10:50:00,104.95,104.97,104.95,104.97,2300.0,78.3396,78.3545,78.3396,78.3545,2300.0
2013-07-15 10:55:00,105.0,105.0,104.99,104.99,2100.0,78.3769,78.3769,78.3694,78.3694,2100.0
2013-07-15 11:00:00,104.97,104.97,104.92,104.95,7000.0,78.3545,78.3545,78.3172,78.3396,7000.0
2013-07-15 11:05:00,104.96,104.96,104.96,104.96,2600.0,78.347,78.347,78.347,78.347,2600.0
2013-07-15 11:10:00,105.03,105.03,104.95,104.95,1300.0,78.3993,78.3993,78.3396,78.3396,1300.0
2013-07-15 11:15:00,104.95,104.96,104.89,104.91,1700.0,78.3396,78.347,78.2948,78.3097,1700.0
2013-07-15 11:20:00,104.92,104.92,104.89,104.91,6600.0,78.3172,78.3172,78.2948,78.3097,6600.0
2013-07-15 11:25:00,104.92,104.92,104.92,104.92,900.0,78.3172,78.3172,78.3172,78.3172,900.0
2013-07-15 11:30:00,104.89,104.93,104.83,104.93,141600.0,78.2948,78.3246,78.25,78.3246,141600.0
2013-07-15 11:35:00,104.92,104.94,104.89,104.91,2100.0,78.3172,78.3321,78.2948,78.3097,2100.0
2013-07-15 11:40:00,104.91,104.93,104.82,104.84,96100.0,78.3097,78.3246,78.2425,78.2574,96100.0
2013-07-15 11:45:00,104.87,104.88,104.86,104.86,300.0,78.2798,78.2873,78.2724,78.2724,300.0
2013-07-15 11:50:00,104.87,104.87,104.84,104.85,5100.0,78.2798,78.2798,78.2574,78.2649,5100.0
2013-07-15 11:55:00,104.87,104.89,104.87,104.89,2200.0,78.2798,78.2948,78.2798,78.2948,2200.0
2013-07-15 12:00:00,104.92,104.94,104.91,104.94,6800.0,78.3172,78.3321,78.3097,78.3321,6800.0
2013-07-15 12:05:00,104.92,104.93,104.84,104.86,4400.0,78.3172,78.3246,78.2574,78.2724,4400.0
2013-07-15 12:10:00,104.85,104.86,104.84,104.84,2100.0,78.2649,78.2724,78.2574,78.2574,2100.0
2013-07-15 12:15:00,104.86,104.87,104.85,104.85,700.0,78.2724,78.2798,78.2649,78.2649,700.0
2013-07-15 12:20:00,104.81,104.83,104.79,104.79,4800.0,78.2351,78.25,78.2201,78.2201,4800.0
2013-07-15 12:25:00,104.78,104.78,104.77,104.78,500.0,78.2127,78.2127,78.2052,78.2127,500.0
2013-07-15 12:30:00,104.75,104.79,104.75,104.76,400.0,78.1903,78.2201,78.1903,78.1977,400.0
2013-07-15 12:35:00,104.75,104.75,104.7,104.72,6000.0,78.1903,78.1903,78.1529,78.1679,6000.0
2013-07-15 12:40:00,104.74,104.74,104.73,104.74,2800.0,78.1828,78.1828,78.1753,78.1828,2800.0
2013-07-15 12:45:00,104.73,104.79,104.72,104.79,3700.0,78.1753,78.2201,78.1679,78.2201,3700.0
2013-07-15 12:50:00,104.79,104.82,104.78,104.79,5600.0,78.2201,78.2425,78.2127,78.2201,5600.0
2013-07-15 12:55:00,104.79,104.8,104.7,104.7,1700.0,78.2201,78.2276,78.1529,78.1529,1700.0
2013-07-15 13:00:00,104.78,104.84,104.77,104.84,3000.0,78.2127,78.2574,78.2052,78.2574,3000.0
2013-07-15 13:05:00,104.85,104.9,104.85,104.9,1300.0,78.2649,78.3022,78.2649,78.3022,1300.0
2013-07-15 13:10:00,104.9,104.9,104.78,104.79,2000.0,78.3022,78.3022,78.2127,78.2201,2000.0
2013-07-15 13:15:00,104.79,104.8,104.77,104.78,5000.0,78.2201,78.2276,78.2052,78.2127,5000.0
2013-07-15 13:20:00,104.77,104.82,104.77,104.78,8000.0,78.2052,78.2425,78.2052,78.2127,8000.0
2013-07-15 13:25:00,104.82,104.84,104.76,104.76,4700.0,78.2425,78.2574,78.1977,78.1977,4700.0
2013-07-15 13:30:00,104.76,104.79,104.76,104.77,4300.0,78.1977,78.2201,78.1977,78.2052,4300.0
2013-07-15 13:35:00,104.77,104.84,104.76,104.84,700.0,78.2052,78.2574,78.1977,78.2574,700.0
2013-07-15 13:40:00,104.78,104.78,104.77,104.77,600.0,78.2127,78.2127,78.2052,78.2052,600.0
2013-07-15 13:45:00,104.76,104.77,104.76,104.77,600.0,78.1977,78.2052,78.1977,78.2052,600.0
2013-07-15 13:50:00,104.8,104.8,104.76,104.79,700.0,78.2276,78.2276,78.1977,78.2201,700.0
2013-07-15 13:55:00,104.79,104.8,104.75,104.76,4800.0,78.2201,78.2276,78.1903,78.1977,4800.0
2013-07-15 14:00:00,104.78,104.88,104.78,104.81,2800.0,78.2127,78.2873,78.2127,78.2351,2800.0
2013-07-15 14:05:00,104.88,104.88,104.81,104.81,600.0,78.2873,78.2873,78.2351,78.2351,600.0
2013-07-15 14:10:00,104.8,104.81,104.77,104.77,1000.0,78.2276,78.2351,78.2052,78.2052,1000.0
2013-07-15 14:15:00,104.79,104.81,104.77,104.81,1600.0,78.2201,78.2351,78.2052,78.2351,1600.0
2013-07-15 14:20:00,104.78,104.79,104.78,104.79,200.0,78.2127,78.2201,78.2127,78.2201,200.0
2013-07-15 14:25:00,104.77,104.79,104.74,104.74,4700.0,78.2052,78.2201,78.1828,78.1828,4700.0
2013-07-15 14:30:00,104.74,104.74,104.7,104.71,6900.0,78.1828,78.1828,78.1529,78.1604,6900.0
2013-07-15 14:35:00,104.69,104.71,104.69,104.7,2100.0,78.1455,78.1604,78.1455,78.1529,2100.0
2013-07-15 14:40:00,104.68,104.71,104.68,104.71,3700.0,78.138,78.1604,78.138,78.1604,3700.0
2013-07-15 14:45:00,104.73,104.79,104.73,104.76,2000.0,78.1753,78.2201,78.1753,78.1977,2000.0
2013-07-15 14:50:00,104.79,104.8,104.74,104.75,1500.0,78.2201,78.2276,78.1828,78.1903,1500.0
2013-07-15 14:55:00,104.76,104.89,104.75,104.78,6600.0,78.1977,78.2948,78.1903,78.2127,6600.0
2013-07-15 15:00:00,104.83,104.83,104.75,104.75,1300.0,78.25,78.25,78.1903,78.1903,1300.0
2013-07-15 15:05:00,104.76,104.82,104.76,104.78,3200.0,78.1977,78.2425,78.1977,78.2127,3200.0
2013-07-15 15:10:00,104.78,104.86,104.78,104.86,6300.0,78.2127,78.2724,78.2127,78.2724,6300.0
2013-07-15 15:15:00,104.84,104.88,104.81,104.86,8700.0,78.2574,78.2873,78.2351,78.2724,8700.0
2013-07-15 15:20:00,104.87,104.89,104.85,104.86,12200.0,78.2798,78.2948,78.2649,78.2724,12200.0
2013-07-15 15:25:00,104.8,104.85,104.77,104.82,4300.0,78.2276,78.2649,78.2052,78.2425,4300.0
2013-07-15 15:30:00,104.82,104.86,104.82,104.84,5700.0,78.2425,78.2724,78.2425,78.2574,5700.0
2013-07-15 15:35:00,104.83,104.83,104.77,104.79,7100.0,78.25,78.25,78.2052,78.2201,7100.0
2013-07-15 15:40:00,104.79,104.84,104.78,104.79,5900.0,78.2201,78.2574,78.2127,78.2201,5900.0
2013-07-15 15:45:00,104.79,104.86,104.79,104.82,8700.0,78.2201,78.2724,78.2201,78.2425,8700.0
2013-07-15 15:50:00,104.82,104.87,104.82,104.86,4000.0,78.2425,78.2798,78.2425,78.2724,4000.0
2013-07-15 15:55:00,104.85,104.86,104.82,104.82,3000.0,78.2649,78.2724,78.2425,78.2425,3000.0
2013-07-16 09:30:00,104.75,104.75,104.74,104.75,4400.0,78.1903,78.1903,78.1828,78.1903,4400.0
2013-07-16 09:35:00,104.76,104.76,104.67,104.76,1000.0,78.1977,78.1977,78.1305,78.1977,1000.0
2013-07-16 09:40:00,104.77,104.85,104.77,104.85,700.0,78.2052,78.2649,78.2052,78.2649,700.0
2013-07-16 09:45:00,104.86,104.86,104.84,104.84,1000.0,78.2724,78.2724,78.2574,78.2574,1000.0
2013-07-16 09:50:00,104.76,104.78,104.67,104.67,1100.0,78.1977,78.2127,78.1305,78.1305,1100.0
2013-07-16 09:55:00,104.75,104.89,104.74,104.88,4900.0,78.1903,78.2948,78.1828,78.2873,4900.0
2013-07-16 10:00:00,104.79,104.94,104.79,104.94,5400.0,78.2201,78.3321,78.2201,78.3321,5400.0
2013-07-16 10:05:00,104.96,104.96,104.91,104.93,5000.0,78.347,78.347,78.3097,78.3246,5000.0
2013-07-16 10:10:00,104.89,104.9,104.78,104.81,1300.0,78.2948,78.3022,78.2127,78.2351,1300.0
2013-07-16 10:15:00,104.81,104.81,104.81,104.81,0.0,78.2351,78.2351,78.2351,78.2351,0.0
2013-07-16 10:20:00,104.87,104.94,104.78,104.84,6800.0,78.2798,78.3321,78.2127,78.2574,6800.0
2013-07-16 10:25:00,104.79,104.9,104.79,104.83,1200.0,78.2201,78.3022,78.2201,78.25,1200.0
2013-07-16 10:30:00,104.79,104.93,104.79,104.83,3800.0,78.2201,78.3246,78.2201,78.25,3800.0
2013-07-16 10:35:00,104.82,104.84,104.75,104.76,8000.0,78.2425,78.2574,78.1903,78.1977,8000.0
2013-07-16 10:40:00,104.7,104.72,104.7,104.72,2700.0,78.1529,78.1679,78.1529,78.1679,2700.0
2013-07-16 10:45:00,104.71,104.85,104.7,104.7,3700.0,78.1604,78.2649,78.1529,78.1529,3700.0
2013-07-16 10:50:00,104.81,104.81,104.71,104.71,200.0,78.2351,78.2351,78.1604,78.1604,200.0
2013-07-16 10:55:00,104.72,104.88,104.71,104.88,600.0,78.1679,78.2873,78.1604,78.2873,600.0
2013-07-16 11:00:00,104.89,104.9,104.75,104.84,2500.0,78.2948,78.3022,78.1903,78.2574,2500.0
2013-07-16 11:05:00,104.8,104.89,104.79,104.89,2400.0,78.2276,78.2948,78.2201,78.2948,2400.0
2013-07-16 11:10:00,104.85,104.87,104.81,104.87,2600.0,78.2649,78.2798,78.2351,78.2798,2600.0
2013-07-16 11:15:00,104.89,104.89,104.82,104.83,800.0,78.2948,78.2948,78.2425,78.25,800.0
2013-07-16 11:20:00,104.82,104.82,104.82,104.82,100.0,78.2425,78.2425,78.2425,78.2425,100.0
2013-07-16 11:25:00,104.86,104.9,104.86,104.88,1100.0,78.2724,78.3022,78.2724,78.2873,1100.0
2013-07-16 11:30:00,104.89,104.89,104.82,104.83,7200.0,78.2948,78.2948,78.2425,78.25,7200.0
2013-07-16 11:35:00,104.83,104.83,104.82,104.83,3000.0,78.25,78.25,78.2425,78.25,3000.0
2013-07-16 11:40:00,104.82,104.88,104.82,104.88,900.0,78.2425,78.2873,78.2425,78.2873,900.0
2013-07-16 11:45:00,104.81,104.88,104.81,104.88,1400.0,78.2351,78.2873,78.2351,78.2873,1400.0
2013-07-16 11:50:00,104.86,104.9,104.86,104.9,400.0,78.2724,78.3022,78.2724,78.3022,400.0
2013-07-16 11:55:00,104.87,104.91,104.87,104.91,2000.0,78.2798,78.3097,78.2798,78.3097,2000.0
2013-07-16 12:00:00,104.86,104.93,104.86,104.92,1000.0,78.2724,78.3246,78.2724,78.3172,1000.0
2013-07-16 12:05:00,104.9,104.9,104.85,104.89,1200.0,78.3022,78.3022,78.2649,78.2948,1200.0
2013-07-16 12:10:00,104.9,104.9,104.82,104.82,600.0,78.3022,78.3022,78.2425,78.2425,600.0
2013-07-16 12:15:00,104.93,104.93,104.82,104.82,400.0,78.3246,78.3246,78.2425,78.2425,400.0
2013-07-16 12:20:00,104.93,104.93,104.83,104.83,900.0,78.3246,78.3246,78.25,78.25,900.0
2013-07-16 12:25:00,104.93,104.93,104.85,104.93,900.0,78.3246,78.3246,78.2649,78.3246,900.0
2013-07-16 12:30:00,104.93,104.94,104.78,104.87,39200.0,78.3246,78.3321,78.2127,78.2798,39200.0
2013-07-16 12:35:00,104.87,104.94,104.81,104.84,8400.0,78.2798,78.3321,78.2351,78.2574,8400.0
2013-07-16 12:40:00,104.83,105.02,104.82,104.95,14800.0,78.25,78.3918,78.2425,78.3396,14800.0
2013-07-16 12:45:00,104.94,104.94,104.94,104.94,200.0,78.3321,78.3321,78.3321,78.3321,200.0
2013-07-16 12:50:00,104.87,104.95,104.87,104.87,1200.0,78.2798,78.3396,78.2798,78.2798,1200.0
2013-07-16 12:55:00,104.94,104.99,104.88,104.99,300.0,78.3321,78.3694,78.2873,78.3694,300.0
2013-07-16 13:00:00,104.94,105.0,104.94,105.0,1000.0,78.3321,78.3769,78.3321,78.3769,1000.0
2013-07-16 13:05:00,105.0,105.0,104.91,104.91,1800.0,78.3769,78.3769,78.3097,78.3097,1800.0
2013-07-16 13:10:00,104.91,104.95,104.91,104.94,1500.0,78.3097,78.3396,78.3097,78.3321,1500.0
2013-07-16 13:15:00,104.99,104.99,104.9,104.95,8900.0,78.3694,78.3694,78.3022,78.3396,8900.0
2013-07-16 13:20:00,104.9,104.95,104.9,104.95,600.0,78.3022,78.3396,78.3022,78.3396,600.0
2013-07-16 13:25:00,104.9,104.99,104.89,104.95,6500.0,78.3022,78.3694,78.2948,78.3396,6500.0
2013-07-16 13:30:00,104.9,104.99,104.9,104.98,2900.0,78.3022,78.3694,78.3022,78.3619,2900.0
2013-07-16 13:35:00,104.99,104.99,104.9,104.99,8900.0,78.3694,78.3694,78.3022,78.3694,8900.0
2013-07-16 13:40:00,104.91,104.99,104.91,104.91,3800.0,78.3097,78.3694,78.3097,78.3097,3800.0
2013-07-16 13:45:00,104.91,104.95,104.91,104.95,500.0,78.3097,78.3396,78.3097,78.3396,500.0
2013-07-16 13:50:00,104.95,104.99,104.85,104.99,4600.0,78.3396,78.3694,78.2649,78.3694,4600.0
2013-07-16 13:55:00,104.95,104.99,104.86,104.94,5200.0,78.3396,78.3694,78.2724,78.3321,5200.0
2013-07-16 14:00:00,104.93,104.99,104.9,104.95,2700.0,78.3246,78.3694,78.3022,78.3396,2700.0
2013-07-16 14:05:00,104.99,104.99,104.91,104.99,12900.0,78.3694,78.3694,78.3097,78.3694,12900.0
2013-07-16 14:10:00,104.94,104.99,104.93,104.95,4200.0,78.3321,78.3694,78.3246,78.3396,4200.0
2013-07-16 14:15:00,104.99,104.99,104.87,104.9,1000.0,78.3694,78.3694,78.2798,78.3022,1000.0
2013-07-16 14:20:00,104.87,104.91,104.84,104.91,3100.0,78.2798,78.3097,78.2574,78.3097,3100.0
2013-07-16 14:25:00,104.85,104.91,104.84,104.91,1000.0,78.2649,78.3097,78.2574,78.3097,1000.0
2013-07-16 14:30:00,104.88,104.89,104.86,104.88,8700.0,78.2873,78.2948,78.2724,78.2873,8700.0
2013-07-16 14:35:00,104.87,104.98,104.87,104.97,2900.0,78.2798,78.3619,78.2798,78.3545,2900.0
2013-07-16 14:40:00,104.87,104.93,104.87,104.88,700.0,78.2798,78.3246,78.2798,78.2873,700.0
2013-07-16 14:45:00,104.95,104.96,104.9,104.96,2600.0,78.3396,78.347,78.3022,78.347,2600.0
2013-07-16 14:50:00,104.97,104.97,104.9,104.97,1700.0,78.3545,78.3545,78.3022,78.3545,1700.0
2013-07-16 14:55:00,104.97,104.98,104.93,104.95,4200.0,78.3545,78.3619,78.3246,78.3396,4200.0
2013-07-16 15:00:00,104.95,104.97,104.92,104.94,29300.0,78.3396,78.3545,78.3172,78.3321,29300.0
2013-07-16 15:05:00,104.92,104.94,104.92,104.92,5900.0,78.3172,78.3321,78.3172,78.3172,5900.0
2013-07-16 15:10:00,104.91,104.95,104.89,104.93,4000.0,78.3097,78.3396,78.2948,78.3246,4000.0
2013-07-16 15:15:00,104.93,104.94,104.93,104.94,1300.0,78.3246,78.3321,78.3246,78.3321,1300.0
2013-07-16 15:20:00,104.93,104.94,104.9,104.94,3200.0,78.3246,78.3321,78.3022,78.3321,3200.0
2013-07-16 15:25:00,104.94,104.95,104.9,104.92,2800.0,78.3321,78.3396,78.3022,78.3172,2800.0
2013-07-16 15:30:00,104.93,104.94,104.9,104.93,1500.0,78.3246,78.3321,78.3022,78.3246,1500.0
2013-07-16 15:35:00,104.91,104.95,104.91,104.93,1200.0,78.3097,78.3396,78.3097,78.3246,1200.0
2013-07-16 15:40:00,104.93,104.94,104.92,104.92,2000.0,78.3246,78.3321,78.3172,78.3172,2000.0
2013-07-16 15:45:00,104.94,104.94,104.91,104.91,1400.0,78.3321,78.3321,78.3097,78.3097,1400.0
2013-07-16 15:50:00,104.88,104.92,104.82,104.84,3200.0,78.2873,78.3172,78.2425,78.2574,3200.0
2013-07-16 15:55:00,104.88,104.9,104.85,104.9,5400.0,78.2873,78.3022,78.2649,78.3022,5400.0
2013-07-17 09:30:00,105.11,105.29,105.11,105.29,3000.0,78.459,78.5933,78.459,78.5933,3000.0
2013-07-17 09:35:00,105.25,105.25,105.1,105.1,1600.0,78.5635,78.5635,78.4515,78.4515,1600.0
2013-07-17 09:40:00,105.14,105.2,105.14,105.2,3000.0,78.4814,78.5262,78.4814,78.5262,3000.0
2013-07-17 09:45:00,105.18,105.18,105.17,105.17,700.0,78.5112,78.5112,78.5038,78.5038,700.0
2013-07-17 09:50:00,105.14,105.19,105.14,105.19,1700.0,78.4814,78.5187,78.4814,78.5187,1700.0
2013-07-17 09:55:00,105.16,105.19,105.15,105.19,400.0,78.4963,78.5187,78.4888,78.5187,400.0
2013-07-17 10:00:00,105.15,105.17,105.15,105.15,1800.0,78.4888,78.5038,78.4888,78.4888,1800.0
2013-07-17 10:05:00,105.15,105.2,105.15,105.19,1100.0,78.4888,78.5262,78.4888,78.5187,1100.0
2013-07-17 10:10:00,105.16,105.16,105.15,105.15,800.0,78.4963,78.4963,78.4888,78.4888,800.0
2013-07-17 10:15:00,105.24,105.24,105.16,105.16,200.0,78.556,78.556,78.4963,78.4963,200.0
2013-07-17 10:20:00,105.16,105.24,105.16,105.24,1800.0,78.4963,78.556,78.4963,78.556,1800.0
2013-07-17 10:25:00,105.24,105.24,105.18,105.18,200.0,78.556,78.556,78.5112,78.5112,200.0
2013-07-17 10:30:00,105.24,105.24,105.17,105.17,900.0,78.556,78.556,78.5038,78.5038,900.0
2013-07-17 10:35:00,105.17,105.19,105.17,105.18,1400.0,78.5038,78.5187,78.5038,78.5112,1400.0
2013-07-17 10:40:00,105.19,105.19,105.18,105.19,2300.0,78.5187,78.5187,78.5112,78.5187,2300.0
2013-07-17 10:45:00,105.17,105.17,105.16,105.17,600.0,78.5038,78.5038,78.4963,78.5038,600.0
2013-07-17 10:50:00,105.16,105.16,105.16,105.16,1400.0,78.4963,78.4963,78.4963,78.4963,1400.0
2013-07-17 10:55:00,105.16,105.19,105.13,105.19,2700.0,78.4963,78.5187,78.4739,78.5187,2700.0
2013-07-17 11:00:00,105.13,105.13,105.12,105.12,400.0,78.4739,78.4739,78.4665,78.4665,400.0
2013-07-17 11:05:00,105.16,105.18,105.15,105.18,2100.0,78.4963,78.5112,78.4888,78.5112,2100.0
2013-07-17 11:10:00,105.18,105.18,105.11,105.11,700.0,78.5112,78.5112,78.459,78.459,700.0
2013-07-17 11:15:00,105.12,105.18,105.11,105.11,7600.0,78.4665,78.5112,78.459,78.459,7600.0
2013-07-17 11:20:00,105.11,105.11,105.11,105.11,0.0,78.459,78.459,78.459,78.459,0.0
2013-07-17 11:25:00,105.11,105.11,105.11,105.11,0.0,78.459,78.459,78.459,78.459,0.0
2013-07-17 11:30:00,105.12,105.13,105.09,105.1,5100.0,78.4665,78.4739,78.4441,78.4515,5100.0
2013-07-17 11:35:00,105.15,105.15,105.11,105.14,4000.0,78.4888,78.4888,78.459,78.4814,4000.0
2013-07-17 11:40:00,105.1,105.11,105.07,105.07,30400.0,78.4515,78.459,78.4291,78.4291,30400.0
2013-07-17 11:45:00,105.07,105.08,105.07,105.08,300.0,78.4291,78.4366,78.4291,78.4366,300.0
2013-07-17 11:50:00,105.11,105.11,105.06,105.09,7200.0,78.459,78.459,78.4217,78.4441,7200.0
2013-07-17 11:55:00,105.08,105.15,105.07,105.15,4400.0,78.4366,78.4888,78.4291,78.4888,4400.0
2013-07-17 12:00:00,105.14,105.18,105.08,105.18,2200.0,78.4814,78.5112,78.4366,78.5112,2200.0
2013-07-17 12:05:00,105.22,105.22,105.14,105.21,400.0,78.5411,78.5411,78.4814,78.5336,400.0
2013-07-17 12:10:00,105.21,105.21,105.21,105.21,0.0,78.5336,78.5336,78.5336,78.5336,0.0
2013-07-17 12:15:00,105.21,105.21,105.21,105.21,0.0,78.5336,78.5336,78.5336,78.5336,0.0
2013-07-17 12:20:00,105.12,105.23,105.12,105.23,5300.0,78.4665,78.5486,78.4665,78.5486,5300.0
2013-07-17 12:25:00,105.23,105.24,105.16,105.17,2200.0,78.5486,78.556,78.4963,78.5038,2200.0
2013-07-17 12:30:00,105.23,105.25,105.2,105.25,1700.0,78.5486,78.5635,78.5262,78.5635,1700.0
2013-07-17 12:35:00,105.25,105.25,105.22,105.22,400.0,78.5635,78.5635,78.5411,78.5411,400.0
2013-07-17 12:40:00,105.22,105.24,105.22,105.24,500.0,78.5411,78.556,78.5411,78.556,500.0
2013-07-17 12:45:00,105.25,105.25,105.25,105.25,200.0,78.5635,78.5635,78.5635,78.5635,200.0
2013-07-17 12:50:00,105.24,105.24,105.24,105.24,100.0,78.556,78.556,78.556,78.556,100.0
2013-07-17 12:55:00,105.25,105.25,105.22,105.22,600.0,78.5635,78.5635,78.5411,78.5411,600.0
2013-07-17 13:00:00,105.24,105.24,105.21,105.22,1200.0,78.556,78.556,78.5336,78.5411,1200.0
2013-07-17 13:05:00,105.23,105.24,105.22,105.24,1100.0,78.5486,78.556,78.5411,78.556,1100.0
2013-07-17 13:10:00,105.22,105.23,105.22,105.23,700.0,78.5411,78.5486,78.5411,78.5486,700.0
2013-07-17 13:15:00,105.22,105.24,105.22,105.24,700.0,78.5411,78.556,78.5411,78.556,700.0
2013-07-17 13:20:00,105.21,105.23,105.21,105.21,1200.0,78.5336,78.5486,78.5336,78.5336,1200.0
2013-07-17 13:25:00,105.24,105.24,105.21,105.22,1100.0,78.556,78.556,78.5336,78.5411,1100.0
2013-07-17 13:30:00,105.24,105.24,105.21,105.24,1500.0,78.556,78.556,78.5336,78.556,1500.0
2013-07-17 13:35:00,105.2,105.2,105.08,105.11,4700.0,78.5262,78.5262,78.4366,78.459,4700.0
2013-07-17 13:40:00,105.21,105.21,105.1,105.12,600.0,78.5336,78.5336,78.4515,78.4665,600.0
2013-07-17 13:45:00,105.12,105.22,105.12,105.18,1900.0,78.4665,78.5411,78.4665,78.5112,1900.0
2013-07-17 13:50:00,105.15,105.21,105.15,105.21,800.0,78.4888,78.5336,78.4888,78.5336,800.0
2013-07-17 13:55:00,105.13,105.21,105.11,105.11,2200.0,78.4739,78.5336,78.459,78.459,2200.0
2013-07-17 14:00:00,105.19,105.19,105.18,105.18,400.0,78.5187,78.5187,78.5112,78.5112,400.0
2013-07-17 14:05:00,105.18,105.18,105.18,105.18,0.0,78.5112,78.5112,78.5112,78.5112,0.0
2013-07-17 14:10:00,105.2,105.2,105.05,105.05,13300.0,78.5262,78.5262,78.4142,78.4142,13300.0
2013-07-17 14:15:00,105.16,105.16,105.12,105.15,1700.0,78.4963,78.4963,78.4665,78.4888,1700.0
2013-07-17 14:20:00,105.14,105.16,105.06,105.11,7200.0,78.4814,78.4963,78.4217,78.459,7200.0
2013-07-17 14:25:00,105.14,105.14,105.09,105.11,1200.0,78.4814,78.4814,78.4441,78.459,1200.0
2013-07-17 14:30:00,105.16,105.16,105.07,105.07,2900.0,78.4963,78.4963,78.4291,78.4291,2900.0
2013-07-17 14:35:00,105.08,105.09,105.07,105.09,1300.0,78.4366,78.4441,78.4291,78.4441,1300.0
2013-07-17 14:40:00,105.07,105.13,105.07,105.11,1600.0,78.4291,78.4739,78.4291,78.459,1600.0
2013-07-17 14:45:00,105.11,105.11,105.11,105.11,0.0,78.459,78.459,78.459,78.459,0.0
2013-07-17 14:50:00,105.14,105.14,105.09,105.14,600.0,78.4814,78.4814,78.4441,78.4814,600.0
2013-07-17 14:55:00,105.11,105.13,105.1,105.13,4000.0,78.459,78.4739,78.4515,78.4739,4000.0
2013-07-17 15:00:00,105.11,105.14,105.11,105.12,1600.0,78.459,78.4814,78.459,78.4665,1600.0
2013-07-17 15:05:00,105.13,105.13,105.1,105.11,2200.0,78.4739,78.4739,78.4515,78.459,2200.0
2013-07-17 15:10:00,105.1,105.32,105.1,105.24,24100.0,78.4515,78.6157,78.4515,78.556,24100.0
2013-07-17 15:15:00,105.31,105.31,105.26,105.26,1100.0,78.6083,78.6083,78.571,78.571,1100.0
2013-07-17 15:20:00,105.28,105.29,105.13,105.13,1300.0,78.5859,78.5933,78.4739,78.4739,1300.0
2013-07-17 15:25:00,105.12,105.27,105.12,105.27,2200.0,78.4665,78.5784,78.4665,78.5784,2200.0
2013-07-17 15:30:00,105.12,105.25,105.12,105.24,2300.0,78.4665,78.5635,78.4665,78.556,2300.0
2013-07-17 15:35:00,105.13,105.24,105.13,105.14,1100.0,78.4739,78.556,78.4739,78.4814,1100.0
2013-07-17 15:40:00,105.13,105.22,105.12,105.13,4700.0,78.4739,78.5411,78.4665,78.4739,4700.0
2013-07-17 15:45:00,105.12,105.17,105.12,105.17,7000.0,78.4665,78.5038,78.4665,78.5038,7000.0
2013-07-17 15:50:00,105.15,105.15,105.1,105.1,2700.0,78.4888,78.4888,78.4515,78.4515,2700.0
2013-07-17 15:55:00,105.1,105.15,105.08,105.12,6600.0,78.4515,78.4888,78.4366,78.4665,6600.0
2013-07-18 09:30:00,105.03,105.03,104.92,104.92,2100.0,78.3993,78.3993,78.3172,78.3172,2100.0
2013-07-18 09:35:00,105.06,105.2,105.04,105.04,700.0,78.4217,78.5262,78.4067,78.4067,700.0
2013-07-18 09:40:00,105.3,105.3,105.3,105.3,300.0,78.6008,78.6008,78.6008,78.6008,300.0
2013-07-18 09:45:00,105.29,105.29,105.25,105.25,200.0,78.5933,78.5933,78.5635,78.5635,200.0
2013-07-18 09:50:00,105.24,105.25,105.14,105.14,600.0,78.556,78.5635,78.4814,78.4814,600.0
2013-07-18 09:55:00,105.11,105.25,105.11,105.14,2200.0,78.459,78.5635,78.459,78.4814,2200.0
2013-07-18 10:00:00,105.11,105.25,105.11,105.25,500.0,78.459,78.5635,78.459,78.5635,500.0
2013-07-18 10:05:00,105.22,105.24,105.22,105.24,200.0,78.5411,78.556,78.5411,78.556,200.0
2013-07-18 10:10:00,105.24,105.24,105.24,105.24,300.0,78.556,78.556,78.556,78.556,300.0
2013-07-18 10:15:00,105.25,105.25,105.19,105.23,3600.0,78.5635,78.5635,78.5187,78.5486,3600.0
2013-07-18 10:20:00,105.24,105.24,105.21,105.21,300.0,78.556,78.556,78.5336,78.5336,300.0
2013-07-18 10:25:00,105.14,105.22,105.14,105.22,500.0,78.4814,78.5411,78.4814,78.5411,500.0
2013-07-18 10:30:00,105.22,105.22,105.22,105.22,100.0,78.5411,78.5411,78.5411,78.5411,100.0
2013-07-18 10:35:00,105.22,105.24,105.22,105.24,3300.0,78.5411,78.556,78.5411,78.556,3300.0
2013-07-18 10:40:00,105.22,105.22,105.22,105.22,600.0,78.5411,78.5411,78.5411,78.5411,600.0
2013-07-18 10:45:00,105.22,105.22,105.17,105.17,2200.0,78.5411,78.5411,78.5038,78.5038,2200.0
2013-07-18 10:50:00,105.17,105.24,105.14,105.23,2000.0,78.5038,78.556,78.4814,78.5486,2000.0
2013-07-18 10:55:00,105.21,105.24,105.19,105.24,800.0,78.5336,78.556,78.5187,78.556,800.0
2013-07-18 11:00:00,105.23,105.23,105.18,105.19,3200.0,78.5486,78.5486,78.5112,78.5187,3200.0
2013-07-18 11:05:00,105.17,105.18,105.11,105.11,700.0,78.5038,78.5112,78.459,78.459,700.0
2013-07-18 11:10:00,105.12,105.12,105.12,105.12,500.0,78.4665,78.4665,78.4665,78.4665,500.0
2013-07-18 11:15:00,105.11,105.13,105.11,105.13,1200.0,78.459,78.4739,78.459,78.4739,1200.0
2013-07-18 11:20:00,105.11,105.11,105.11,105.11,700.0,78.459,78.459,78.459,78.459,700.0
2013-07-18 11:25:00,105.11,105.19,105.11,105.12,5900.0,78.459,78.5187,78.459,78.4665,5900.0
2013-07-18 11:30:00,105.12,105.23,105.12,105.22,6200.0,78.4665,78.5486,78.4665,78.5411,6200.0
2013-07-18 11:35:00,105.21,105.21,105.13,105.13,1000.0,78.5336,78.5336,78.4739,78.4739,1000.0
2013-07-18 11:40:00,105.12,105.21,105.12,105.14,2700.0,78.4665,78.5336,78.4665,78.4814,2700.0
2013-07-18 11:45:00,105.12,105.18,105.12,105.18,1000.0,78.4665,78.5112,78.4665,78.5112,1000.0
2013-07-18 11:50:00,105.13,105.14,105.07,105.08,4700.0,78.4739,78.4814,78.4291,78.4366,4700.0
2013-07-18 11:55:00,105.13,105.18,105.12,105.18,1800.0,78.4739,78.5112,78.4665,78.5112,1800.0
2013-07-18 12:00:00,105.19,105.19,105.19,105.19,300.0,78.5187,78.5187,78.5187,78.5187,300.0
2013-07-18 12:05:00,105.19,105.19,105.14,105.18,1400.0,78.5187,78.5187,78.4814,78.5112,1400.0
2013-07-18 12:10:00,105.19,105.19,105.19,105.19,200.0,78.5187,78.5187,78.5187,78.5187,200.0
2013-07-18 12:15:00,105.18,105.18,105.18,105.18,100.0,78.5112,78.5112,78.5112,78.5112,100.0
2013-07-18 12:20:00,105.19,105.19,105.18,105.19,700.0,78.5187,78.5187,78.5112,78.5187,700.0
2013-07-18 12:25:00,105.19,105.19,105.15,105.15,1000.0,78.5187,78.5187,78.4888,78.4888,1000.0
2013-07-18 12:30:00,105.19,105.19,105.15,105.15,900.0,78.5187,78.5187,78.4888,78.4888,900.0
2013-07-18 12:35:00,105.19,105.19,105.19,105.19,200.0,78.5187,78.5187,78.5187,78.5187,200.0
2013-07-18 12:40:00,105.18,105.2,105.15,105.2,800.0,78.5112,78.5262,78.4888,78.5262,800.0
2013-07-18 12:45:00,105.2,105.2,105.19,105.19,300.0,78.5262,78.5262,78.5187,78.5187,300.0
2013-07-18 12:50:00,105.2,105.2,105.15,105.15,900.0,78.5262,78.5262,78.4888,78.4888,900.0
2013-07-18 12:55:00,105.16,105.18,105.15,105.15,600.0,78.4963,78.5112,78.4888,78.4888,600.0
2013-07-18 13:00:00,105.15,105.18,105.15,105.17,500.0,78.4888,78.5112,78.4888,78.5038,500.0
2013-07-18 13:05:00,105.18,105.22,105.11,105.2,1900.0,78.5112,78.5411,78.459,78.5262,1900.0
2013-07-18 13:10:00,105.1,105.2,105.1,105.2,1400.0,78.4515,78.5262,78.4515,78.5262,1400.0
2013-07-18 13:15:00,105.13,105.19,105.12,105.12,500.0,78.4739,78.5187,78.4665,78.4665,500.0
2013-07-18 13:20:00,105.18,105.18,105.1,105.17,1100.0,78.5112,78.5112,78.4515,78.5038,1100.0
2013-07-18 13:25:00,105.11,105.17,105.11,105.12,500.0,78.459,78.5038,78.459,78.4665,500.0
2013-07-18 13:30:00,105.11,105.15,105.11,105.14,3600.0,78.459,78.4888,78.459,78.4814,3600.0
2013-07-18 13:35:00,105.13,105.13,105.1,105.1,900.0,78.4739,78.4739,78.4515,78.4515,900.0
2013-07-18 13:40:00,105.1,105.1,105.0,105.01,700.0,78.4515,78.4515,78.3769,78.3843,700.0
2013-07-18 13:45:00,104.99,105.13,104.99,105.0,4300.0,78.3694,78.4739,78.3694,78.3769,4300.0
2013-07-18 13:50:00,105.03,105.12,105.0,105.0,1500.0,78.3993,78.4665,78.3769,78.3769,1500.0
2013-07-18 13:55:00,105.0,105.09,105.0,105.09,1800.0,78.3769,78.4441,78.3769,78.4441,1800.0
2013-07-18 14:00:00,105.06,105.06,105.0,105.0,1200.0,78.4217,78.4217,78.3769,78.3769,1200.0
2013-07-18 14:05:00,105.0,105.06,104.94,105.05,5700.0,78.3769,78.4217,78.3321,78.4142,5700.0
2013-07-18 14:10:00,104.94,104.99,104.94,104.95,3400.0,78.3321,78.3694,78.3321,78.3396,3400.0
2013-07-18 14:15:00,104.94,104.99,104.94,104.95,700.0,78.3321,78.3694,78.3321,78.3396,700.0
2013-07-18 14:20:00,104.96,105.04,104.96,105.04,400.0,78.347,78.4067,78.347,78.4067,400.0
2013-07-18 14:25:00,105.04,105.04,105.0,105.04,900.0,78.4067,78.4067,78.3769,78.4067,900.0
2013-07-18 14:30:00,105.01,105.04,105.0,105.01,1600.0,78.3843,78.4067,78.3769,78.3843,1600.0
2013-07-18 14:35:00,105.03,105.03,105.03,105.03,1400.0,78.3993,78.3993,78.3993,78.3993,1400.0
2013-07-18 14:40:00,105.06,105.15,105.06,105.14,14300.0,78.4217,78.4888,78.4217,78.4814,14300.0
2013-07-18 14:45:00,105.09,105.15,105.0,105.15,6500.0,78.4441,78.4888,78.3769,78.4888,6500.0
2013-07-18 14:50:00,105.09,105.11,105.09,105.09,300.0,78.4441,78.459,78.4441,78.4441,300.0
2013-07-18 14:55:00,105.09,105.09,105.09,105.09,0.0,78.4441,78.4441,78.4441,78.4441,0.0
2013-07-18 15:00:00,105.07,105.14,105.07,105.13,2800.0,78.4291,78.4814,78.4291,78.4739,2800.0
2013-07-18 15:05:00,105.07,105.13,105.07,105.07,600.0,78.4291,78.4739,78.4291,78.4291,600.0
2013-07-18 15:10:00,105.13,105.15,105.07,105.07,600.0,78.4739,78.4888,78.4291,78.4291,600.0
2013-07-18 15:15:00,105.08,105.14,105.08,105.08,500.0,78.4366,78.4814,78.4366,78.4366,500.0
2013-07-18 15:20:00,105.13,105.13,105.0,105.12,48000.0,78.4739,78.4739,78.3769,78.4665,48000.0
2013-07-18 15:25:00,105.12,105.12,105.12,105.12,100.0,78.4665,78.4665,78.4665,78.4665,100.0
2013-07-18 15:30:00,105.08,105.14,105.08,105.08,4100.0,78.4366,78.4814,78.4366,78.4366,4100.0
2013-07-18 15:35:00,105.13,105.13,105.08,105.08,1200.0,78.4739,78.4739,78.4366,78.4366,1200.0
2013-07-18 15:40:00,105.13,105.13,105.0,105.1,46300.0,78.4739,78.4739,78.3769,78.4515,46300.0
2013-07-18 15:45:00,105.0,105.08,105.0,105.08,3600.0,78.3769,78.4366,78.3769,78.4366,3600.0
2013-07-18 15:50:00,105.04,105.04,105.04,105.04,500.0,78.4067,78.4067,78.4067,78.4067,500.0
2013-07-18 15:55:00,105.02,105.04,105.02,105.04,3800.0,78.3918,78.4067,78.3918,78.4067,3800.0
2013-07-19 09:30:00,105.0,105.14,105.0,105.13,6600.0,78.3769,78.4814,78.3769,78.4739,6600.0
2013-07-19 09:35:00,105.06,105.13,105.06,105.08,3800.0,78.4217,78.4739,78.4217,78.4366,3800.0
2013-07-19 09:40:00,105.1,105.13,105.04,105.04,1400.0,78.4515,78.4739,78.4067,78.4067,1400.0
2013-07-19 09:45:00,105.08,105.08,105.0,105.0,1000.0,78.4366,78.4366,78.3769,78.3769,1000.0
2013-07-19 09:50:00,104.96,104.96,104.96,104.96,1000.0,78.347,78.347,78.347,78.347,1000.0
2013-07-19 09:55:00,104.92,104.92,104.92,104.92,100.0,78.3172,78.3172,78.3172,78.3172,100.0
2013-07-19 10:00:00,104.99,104.99,104.99,104.99,300.0,78.3694,78.3694,78.3694,78.3694,300.0
2013-07-19 10:05:00,104.99,104.99,104.99,104.99,0.0,78.3694,78.3694,78.3694,78.3694,0.0
2013-07-19 10:10:00,105.0,105.0,104.93,104.94,700.0,78.3769,78.3769,78.3246,78.3321,700.0
2013-07-19 10:15:00,104.99,104.99,104.94,104.94,400.0,78.3694,78.3694,78.3321,78.3321,400.0
2013-07-19 10:20:00,104.95,104.96,104.93,104.96,3900.0,78.3396,78.347,78.3246,78.347,3900.0
2013-07-19 10:25:00,104.93,104.93,104.84,104.84,24800.0,78.3246,78.3246,78.2574,78.2574,24800.0
2013-07-19 10:30:00,104.84,104.84,104.76,104.76,4000.0,78.2574,78.2574,78.1977,78.1977,4000.0
2013-07-19 10:35:00,104.76,104.78,104.67,104.73,3400.0,78.1977,78.2127,78.1305,78.1753,3400.0
2013-07-19 10:40:00,104.67,104.72,104.67,104.67,700.0,78.1305,78.1679,78.1305,78.1305,700.0
2013-07-19 10:45:00,104.68,104.72,104.58,104.58,1200.0,78.138,78.1679,78.0634,78.0634,1200.0
2013-07-19 10:50:00,104.69,104.69,104.58,104.65,2400.0,78.1455,78.1455,78.0634,78.1156,2400.0
2013-07-19 10:55:00,104.65,104.65,104.65,104.65,500.0,78.1156,78.1156,78.1156,78.1156,500.0
2013-07-19 11:00:00,104.64,104.64,104.62,104.62,3600.0,78.1082,78.1082,78.0932,78.0932,3600.0
2013-07-19 11:05:00,104.62,104.63,104.61,104.61,900.0,78.0932,78.1007,78.0858,78.0858,900.0
2013-07-19 11:10:00,104.61,104.62,104.51,104.62,2100.0,78.0858,78.0932,78.0111,78.0932,2100.0
2013-07-19 11:15:00,104.58,104.58,104.58,104.58,100.0,78.0634,78.0634,78.0634,78.0634,100.0
2013-07-19 11:20:00,104.58,104.62,104.58,104.59,1100.0,78.0634,78.0932,78.0634,78.0708,1100.0
2013-07-19 11:25:00,104.58,104.63,104.58,104.58,1900.0,78.0634,78.1007,78.0634,78.0634,1900.0
2013-07-19 11:30:00,104.59,104.59,104.5,104.58,1500.0,78.0708,78.0708,78.0037,78.0634,1500.0
2013-07-19 11:35:00,104.51,104.51,104.5,104.5,900.0,78.0111,78.0111,78.0037,78.0037,900.0
2013-07-19 11:40:00,104.5,104.55,104.44,104.55,4100.0,78.0037,78.041,77.9589,78.041,4100.0
2013-07-19 11:45:00,104.55,104.55,104.55,104.55,500.0,78.041,78.041,78.041,78.041,500.0
2013-07-19 11:50:00,104.46,104.49,104.35,104.35,7300.0,77.9738,77.9962,77.8917,77.8917,7300.0
2013-07-19 11:55:00,104.39,104.4,104.32,104.4,500.0,77.9215,77.929,77.8693,77.929,500.0
2013-07-19 12:00:00,104.41,104.41,104.39,104.39,500.0,77.9365,77.9365,77.9215,77.9215,500.0
2013-07-19 12:05:00,104.38,104.39,104.38,104.39,200.0,77.9141,77.9215,77.9141,77.9215,200.0
2013-07-19 12:10:00,104.39,104.39,104.39,104.39,1000.0,77.9215,77.9215,77.9215,77.9215,1000.0
2013-07-19 12:15:00,104.4,104.43,104.4,104.41,5800.0,77.929,77.9514,77.929,77.9365,5800.0
2013-07-19 12:20:00,104.43,104.44,104.42,104.44,1300.0,77.9514,77.9589,77.9439,77.9589,1300.0
2013-07-19 12:25:00,104.44,104.45,104.42,104.44,7800.0,77.9589,77.9663,77.9439,77.9589,7800.0
2013-07-19 12:30:00,104.44,104.44,104.44,104.44,0.0,77.9589,77.9589,77.9589,77.9589,0.0
2013-07-19 12:35:00,104.44,104.45,104.4,104.41,3800.0,77.9589,77.9663,77.929,77.9365,3800.0
2013-07-19 12:40:00,104.41,104.41,104.39,104.4,21400.0,77.9365,77.9365,77.9215,77.929,21400.0
2013-07-19 12:45:00,104.4,104.4,104.4,104.4,0.0,77.929,77.929,77.929,77.929,0.0
2013-07-19 12:50:00,104.42,104.54,104.39,104.39,10300.0,77.9439,78.0335,77.9215,77.9215,10300.0
2013-07-19 12:55:00,104.39,104.4,104.39,104.39,1400.0,77.9215,77.929,77.9215,77.9215,1400.0
2013-07-19 13:00:00,104.42,104.42,104.4,104.4,1200.0,77.9439,77.9439,77.929,77.929,1200.0
2013-07-19 13:05:00,104.4,104.4,104.4,104.4,0.0,77.929,77.929,77.929,77.929,0.0
2013-07-19 13:10:00,104.42,104.42,104.39,104.39,700.0,77.9439,77.9439,77.9215,77.9215,700.0
2013-07-19 13:15:00,104.39,104.43,104.39,104.4,3300.0,77.9215,77.9514,77.9215,77.929,3300.0
2013-07-19 13:20:00,104.41,104.41,104.4,104.4,400.0,77.9365,77.9365,77.929,77.929,400.0
2013-07-19 13:25:00,104.39,104.43,104.39,104.43,4700.0,77.9215,77.9514,77.9215,77.9514,4700.0
2013-07-19 13:30:00,104.43,104.43,104.41,104.41,500.0,77.9514,77.9514,77.9365,77.9365,500.0
2013-07-19 13:35:00,104.43,104.43,104.39,104.43,1700.0,77.9514,77.9514,77.9215,77.9514,1700.0
2013-07-19 13:40:00,104.39,104.45,104.39,104.44,6100.0,77.9215,77.9663,77.9215,77.9589,6100.0
2013-07-19 13:45:00,104.39,104.39,104.39,104.39,100.0,77.9215,77.9215,77.9215,77.9215,100.0
2013-07-19 13:50:00,104.4,104.45,104.39,104.39,2100.0,77.929,77.9663,77.9215,77.9215,2100.0
2013-07-19 13:55:00,104.45,104.45,104.45,104.45,300.0,77.9663,77.9663,77.9663,77.9663,300.0
2013-07-19 14:00:00,104.45,104.45,104.44,104.44,600.0,77.9663,77.9663,77.9589,77.9589,600.0
2013-07-19 14:05:00,104.39,104.4,104.39,104.39,1300.0,77.9215,77.929,77.9215,77.9215,1300.0
2013-07-19 14:10:00,104.39,104.39,104.39,104.39,500.0,77.9215,77.9215,77.9215,77.9215,500.0
2013-07-19 14:15:00,104.39,104.44,104.39,104.43,1800.0,77.9215,77.9589,77.9215,77.9514,1800.0
2013-07-19 14:20:00,104.44,104.44,104.39,104.42,3700.0,77.9589,77.9589,77.9215,77.9439,3700.0
2013-07-19 14:25:00,104.39,104.42,104.39,104.42,2700.0,77.9215,77.9439,77.9215,77.9439,2700.0
2013-07-19 14:30:00,104.39,104.4,104.39,104.39,1700.0,77.9215,77.929,77.9215,77.9215,1700.0
2013-07-19 14:35:00,104.43,104.44,104.43,104.44,3100.0,77.9514,77.9589,77.9514,77.9589,3100.0
2013-07-19 14:40:00,104.44,104.44,104.42,104.42,700.0,77.9589,77.9589,77.9439,77.9439,700.0
2013-07-19 14:45:00,104.43,104.43,104.43,104.43,400.0,77.9514,77.9514,77.9514,77.9514,400.0
2013-07-19 14:50:00,104.42,104.44,104.41,104.44,1700.0,77.9439,77.9589,77.9365,77.9589,1700.0
2013-07-19 14:55:00,104.44,104.44,104.44,104.44,1600.0,77.9589,77.9589,77.9589,77.9589,1600.0
2013-07-19 15:00:00,104.43,104.44,104.42,104.42,8600.0,77.9514,77.9589,77.9439,77.9439,8600.0
2013-07-19 15:05:00,104.42,104.43,104.42,104.43,3100.0,77.9439,77.9514,77.9439,77.9514,3100.0
2013-07-19 15:10:00,104.41,104.42,104.32,104.32,10100.0,77.9365,77.9439,77.8693,77.8693,10100.0
2013-07-19 15:15:00,104.36,104.43,104.32,104.32,4300.0,77.8992,77.9514,77.8693,77.8693,4300.0
2013-07-19 15:20:00,104.36,104.41,104.36,104.36,1600.0,77.8992,77.9365,77.8992,77.8992,1600.0
2013-07-19 15:25:00,104.32,104.41,104.32,104.33,1400.0,77.8693,77.9365,77.8693,77.8768,1400.0
2013-07-19 15:30:00,104.31,104.31,104.31,104.31,400.0,77.8618,77.8618,77.8618,77.8618,400.0
2013-07-19 15:35:00,104.29,104.42,104.29,104.42,4600.0,77.8469,77.9439,77.8469,77.9439,4600.0
2013-07-19 15:40:00,104.42,104.43,104.33,104.42,6000.0,77.9439,77.9514,77.8768,77.9439,6000.0
2013-07-19 15:45:00,104.4,104.44,104.37,104.43,3600.0,77.929,77.9589,77.9066,77.9514,3600.0
2013-07-19 15:50:00,104.43,104.47,104.36,104.44,8100.0,77.9514,77.9813,77.8992,77.9589,8100.0
2013-07-19 15:55:00,104.47,104.47,104.42,104.45,4800.0,77.9813,77.9813,77.9439,77.9663,4800.0
2013-07-22 09:30:00,104.28,104.3,104.25,104.25,16000.0,77.8394,77.8544,77.817,77.817,16000.0
2013-07-22 09:35:00,104.25,104.28,104.2,104.25,2900.0,77.817,77.8394,77.7797,77.817,2900.0
2013-07-22 09:40:00,104.25,104.29,104.22,104.24,8500.0,77.817,77.8469,77.7946,77.8096,8500.0
2013-07-22 09:45:00,104.24,104.24,104.24,104.24,0.0,77.8096,77.8096,77.8096,77.8096,0.0
2013-07-22 09:50:00,104.25,104.25,104.25,104.25,200.0,77.817,77.817,77.817,77.817,200.0
2013-07-22 09:55:00,104.25,104.31,104.25,104.27,1300.0,77.817,77.8618,77.817,77.832,1300.0
2013-07-22 10:00:00,104.31,104.31,104.27,104.27,400.0,77.8618,77.8618,77.832,77.832,400.0
2013-07-22 10:05:00,104.29,104.29,104.29,104.29,2000.0,77.8469,77.8469,77.8469,77.8469,2000.0
2013-07-22 10:10:00,104.31,104.31,104.27,104.27,1600.0,77.8618,77.8618,77.832,77.832,1600.0
2013-07-22 10:15:00,104.3,104.3,104.26,104.26,2700.0,77.8544,77.8544,77.8245,77.8245,2700.0
2013-07-22 10:20:00,104.3,104.3,104.29,104.29,400.0,77.8544,77.8544,77.8469,77.8469,400.0
2013-07-22 10:25:00,104.27,104.3,104.27,104.3,600.0,77.832,77.8544,77.832,77.8544,600.0
2013-07-22 10:30:00,104.31,104.31,104.29,104.3,2400.0,77.8618,77.8618,77.8469,77.8544,2400.0
2013-07-22 10:35:00,104.3,104.3,104.28,104.28,5100.0,77.8544,77.8544,77.8394,77.8394,5100.0
2013-07-22 10:40:00,104.27,104.28,104.26,104.28,6700.0,77.832,77.8394,77.8245,77.8394,6700.0
2013-07-22 10:45:00,104.25,104.29,104.16,104.29,13700.0,77.817,77.8469,77.7499,77.8469,13700.0
2013-07-22 10:50:00,104.29,104.29,104.28,104.28,200.0,77.8469,77.8469,77.8394,77.8394,200.0
2013-07-22 10:55:00,104.18,104.29,104.15,104.29,14100.0,77.7648,77.8469,77.7424,77.8469,14100.0
2013-07-22 11:00:00,104.23,104.29,104.23,104.25,13200.0,77.8021,77.8469,77.8021,77.817,13200.0
2013-07-22 11:05:00,104.25,104.28,104.19,104.28,8500.0,77.817,77.8394,77.7723,77.8394,8500.0
2013-07-22 11:10:00,104.27,104.27,104.27,104.27,100.0,77.832,77.832,77.832,77.832,100.0
2013-07-22 11:15:00,104.3,104.3,104.27,104.28,800.0,77.8544,77.8544,77.832,77.8394,800.0
2013-07-22 11:20:00,104.21,104.28,104.2,104.22,500.0,77.7872,77.8394,77.7797,77.7946,500.0
2013-07-22 11:25:00,104.23,104.25,104.23,104.25,500.0,77.8021,77.817,77.8021,77.817,500.0
2013-07-22 11:30:00,104.25,104.3,104.23,104.3,1300.0,77.817,77.8544,77.8021,77.8544,1300.0
2013-07-22 11:35:00,104.23,104.29,104.23,104.29,400.0,77.8021,77.8469,77.8021,77.8469,400.0
2013-07-22 11:40:00,104.29,104.29,104.29,104.29,0.0,77.8469,77.8469,77.8469,77.8469,0.0
2013-07-22 11:45:00,104.26,104.3,104.25,104.29,1600.0,77.8245,77.8544,77.817,77.8469,1600.0
2013-07-22 11:50:00,104.28,104.29,104.28,104.29,500.0,77.8394,77.8469,77.8394,77.8469,500.0
2013-07-22 11:55:00,104.28,104.3,104.28,104.3,800.0,77.8394,77.8544,77.8394,77.8544,800.0
2013-07-22 12:00:00,104.3,104.3,104.3,104.3,1100.0,77.8544,77.8544,77.8544,77.8544,1100.0
2013-07-22 12:05:00,104.3,104.3,104.29,104.3,900.0,77.8544,77.8544,77.8469,77.8544,900.0
2013-07-22 12:10:00,104.3,104.3,104.3,104.3,100.0,77.8544,77.8544,77.8544,77.8544,100.0
2013-07-22 12:15:00,104.3,104.3,104.3,104.3,100.0,77.8544,77.8544,77.8544,77.8544,100.0
2013-07-22 12:20:00,104.28,104.28,104.2,104.24,3700.0,77.8394,77.8394,77.7797,77.8096,3700.0
2013-07-22 12:25:00,104.26,104.26,104.26,104.26,100.0,77.8245,77.8245,77.8245,77.8245,100.0
2013-07-22 12:30:00,104.27,104.27,104.25,104.25,200.0,77.832,77.832,77.817,77.817,200.0
2013-07-22 12:35:00,104.28,104.28,104.28,104.28,100.0,77.8394,77.8394,77.8394,77.8394,100.0
2013-07-22 12:40:00,104.25,104.28,104.23,104.23,8900.0,77.817,77.8394,77.8021,77.8021,8900.0
2013-07-22 12:45:00,104.23,104.27,103.73,103.81,23000.0,77.8021,77.832,77.4289,77.4886,23000.0
2013-07-22 12:50:00,103.91,103.93,103.72,103.85,1500.0,77.5633,77.5782,77.4214,77.5185,1500.0
2013-07-22 12:55:00,103.86,103.86,103.51,103.75,2400.0,77.5259,77.5259,77.2647,77.4438,2400.0
2013-07-22 13:00:00,103.75,103.97,103.75,103.76,8200.0,77.4438,77.608,77.4438,77.4513,8200.0
2013-07-22 13:05:00,103.92,103.95,103.61,103.85,3400.0,77.5707,77.5931,77.3393,77.5185,3400.0
2013-07-22 13:10:00,103.9,104.0,103.9,104.0,8700.0,77.5558,77.6304,77.5558,77.6304,8700.0
2013-07-22 13:15:00,104.05,104.11,103.5,103.53,11400.0,77.6678,77.7125,77.2572,77.2796,11400.0
2013-07-22 13:20:00,103.5,103.64,103.48,103.64,2000.0,77.2572,77.3617,77.2423,77.3617,2000.0
2013-07-22 13:25:00,103.55,103.9,103.35,103.35,11500.0,77.2945,77.5558,77.1452,77.1452,11500.0
2013-07-22 13:30:00,103.38,103.51,103.36,103.51,1500.0,77.1676,77.2647,77.1527,77.2647,1500.0
2013-07-22 13:35:00,103.36,103.82,103.36,103.57,4800.0,77.1527,77.4961,77.1527,77.3095,4800.0
2013-07-22 13:40:00,103.79,104.06,103.71,103.95,2600.0,77.4737,77.6752,77.414,77.5931,2600.0
2013-07-22 13:45:00,103.6,103.91,103.6,103.91,300.0,77.3319,77.5633,77.3319,77.5633,300.0
2013-07-22 13:50:00,103.75,103.98,103.51,103.98,2400.0,77.4438,77.6155,77.2647,77.6155,2400.0
2013-07-22 13:55:00,103.79,104.02,103.79,104.02,1100.0,77.4737,77.6454,77.4737,77.6454,1100.0
2013-07-22 14:00:00,103.8,103.93,103.75,103.93,500.0,77.4811,77.5782,77.4438,77.5782,500.0
2013-07-22 14:05:00,103.75,103.79,103.72,103.76,2800.0,77.4438,77.4737,77.4214,77.4513,2800.0
2013-07-22 14:10:00,103.78,103.78,103.72,103.73,500.0,77.4662,77.4662,77.4214,77.4289,500.0
2013-07-22 14:15:00,103.74,103.74,103.72,103.72,1000.0,77.4364,77.4364,77.4214,77.4214,1000.0
2013-07-22 14:20:00,103.79,103.91,103.76,103.86,1800.0,77.4737,77.5633,77.4513,77.5259,1800.0
2013-07-22 14:25:00,103.76,103.9,103.74,103.87,1000.0,77.4513,77.5558,77.4364,77.5334,1000.0
2013-07-22 14:30:00,103.75,103.82,103.74,103.76,1600.0,77.4438,77.4961,77.4364,77.4513,1600.0
2013-07-22 14:35:00,103.85,103.87,103.77,103.87,1300.0,77.5185,77.5334,77.4587,77.5334,1300.0
2013-07-22 14:40:00,103.85,103.85,103.74,103.75,1800.0,77.5185,77.5185,77.4364,77.4438,1800.0
2013-07-22 14:45:00,103.78,103.78,103.77,103.77,300.0,77.4662,77.4662,77.4587,77.4587,300.0
2013-07-22 14:50:00,103.77,103.8,103.74,103.76,2500.0,77.4587,77.4811,77.4364,77.4513,2500.0
2013-07-22 14:55:00,103.77,103.8,103.74,103.75,4000.0,77.4587,77.4811,77.4364,77.4438,4000.0
2013-07-22 15:00:00,103.79,103.79,103.74,103.74,600.0,77.4737,77.4737,77.4364,77.4364,600.0
2013-07-22 15:05:00,103.76,103.79,103.76,103.79,1100.0,77.4513,77.4737,77.4513,77.4737,1100.0
2013-07-22 15:10:00,103.74,103.79,103.74,103.74,2700.0,77.4364,77.4737,77.4364,77.4364,2700.0
2013-07-22 15:15:00,103.74,103.79,103.74,103.78,1500.0,77.4364,77.4737,77.4364,77.4662,1500.0
2013-07-22 15:20:00,103.77,103.79,103.74,103.75,1300.0,77.4587,77.4737,77.4364,77.4438,1300.0
2013-07-22 15:25:00,103.77,103.79,103.77,103.78,1500.0,77.4587,77.4737,77.4587,77.4662,1500.0
2013-07-22 15:30:00,103.79,103.79,103.74,103.79,2300.0,77.4737,77.4737,77.4364,77.4737,2300.0
2013-07-22 15:35:00,103.79,103.83,103.72,103.77,6300.0,77.4737,77.5035,77.4214,77.4587,6300.0
2013-07-22 15:40:00,103.74,103.77,103.74,103.77,1200.0,77.4364,77.4587,77.4364,77.4587,1200.0
2013-07-22 15:45:00,103.77,103.87,103.76,103.84,3200.0,77.4587,77.5334,77.4513,77.511,3200.0
2013-07-22 15:50:00,103.81,103.81,103.74,103.76,15800.0,77.4886,77.4886,77.4364,77.4513,15800.0
2013-07-22 15:55:00,103.77,103.8,103.76,103.77,2900.0,77.4587,77.4811,77.4513,77.4587,2900.0
2013-07-23 09:30:00,103.88,104.09,103.83,104.03,11000.0,77.5409,77.6976,77.5035,77.6528,11000.0
2013-07-23 09:35:00,103.9,103.95,103.9,103.9,1900.0,77.5558,77.5931,77.5558,77.5558,1900.0
2013-07-23 09:40:00,103.91,103.91,103.9,103.9,300.0,77.5633,77.5633,77.5558,77.5558,300.0
2013-07-23 09:45:00,103.83,103.87,103.83,103.87,300.0,77.5035,77.5334,77.5035,77.5334,300.0
2013-07-23 09:50:00,103.94,103.94,103.88,103.89,800.0,77.5856,77.5856,77.5409,77.5483,800.0
2013-07-23 09:55:00,103.89,103.89,103.89,103.89,0.0,77.5483,77.5483,77.5483,77.5483,0.0
2013-07-23 10:00:00,103.84,103.84,103.8,103.81,500.0,77.511,77.511,77.4811,77.4886,500.0
2013-07-23 10:05:00,103.81,103.81,103.81,103.81,300.0,77.4886,77.4886,77.4886,77.4886,300.0
2013-07-23 10:10:00,103.81,103.85,103.81,103.84,1600.0,77.4886,77.5185,77.4886,77.511,1600.0
2013-07-23 10:15:00,103.85,103.99,103.85,103.95,3800.0,77.5185,77.623,77.5185,77.5931,3800.0
2013-07-23 10:20:00,103.91,104.0,103.86,103.87,5200.0,77.5633,77.6304,77.5259,77.5334,5200.0
2013-07-23 10:25:00,103.88,103.99,103.87,103.99,800.0,77.5409,77.623,77.5334,77.623,800.0
2013-07-23 10:30:00,103.95,103.95,103.81,103.81,1100.0,77.5931,77.5931,77.4886,77.4886,1100.0
2013-07-23 10:35:00,103.81,103.82,103.81,103.82,1000.0,77.4886,77.4961,77.4886,77.4961,1000.0
2013-07-23 10:40:00,103.82,103.85,103.8,103.82,1900.0,77.4961,77.5185,77.4811,77.4961,1900.0
2013-07-23 10:45:00,103.82,103.85,103.8,103.8,2600.0,77.4961,77.5185,77.4811,77.4811,2600.0
2013-07-23 10:50:00,103.8,103.83,103.8,103.8,900.0,77.4811,77.5035,77.4811,77.4811,900.0
2013-07-23 10:55:00,103.8,103.8,103.8,103.8,100.0,77.4811,77.4811,77.4811,77.4811,100.0
2013-07-23 11:00:00,103.8,103.8,103.8,103.8,1800.0,77.4811,77.4811,77.4811,77.4811,1800.0
2013-07-23 11:05:00,103.8,103.88,103.8,103.82,2500.0,77.4811,77.5409,77.4811,77.4961,2500.0
2013-07-23 11:10:00,103.8,103.8,103.8,103.8,1200.0,77.4811,77.4811,77.4811,77.4811,1200.0
2013-07-23 11:15:00,103.8,103.81,103.8,103.8,5100.0,77.4811,77.4886,77.4811,77.4811,5100.0
2013-07-23 11:20:00,103.84,103.84,103.77,103.82,2000.0,77.511,77.511,77.4587,77.4961,2000.0
2013-07-23 11:25:00,103.81,103.81,103.76,103.77,1500.0,77.4886,77.4886,77.4513,77.4587,1500.0
2013-07-23 11:30:00,103.77,103.77,103.77,103.77,0.0,77.4587,77.4587,77.4587,77.4587,0.0
2013-07-23 11:35:00,103.82,103.82,103.82,103.82,600.0,77.4961,77.4961,77.4961,77.4961,600.0
2013-07-23 11:40:00,103.76,103.83,103.75,103.8,4900.0,77.4513,77.5035,77.4438,77.4811,4900.0
2013-07-23 11:45:00,103.76,103.8,103.75,103.8,1800.0,77.4513,77.4811,77.4438,77.4811,1800.0
2013-07-23 11:50:00,103.8,103.8,103.8,103.8,0.0,77.4811,77.4811,77.4811,77.4811,0.0
2013-07-23 11:55:00,103.8,103.8,103.8,103.8,0.0,77.4811,77.4811,77.4811,77.4811,0.0
2013-07-23 12:00:00,103.8,103.82,103.76,103.78,1100.0,77.4811,77.4961,77.4513,77.4662,1100.0
2013-07-23 12:05:00,103.77,103.82,103.76,103.77,400.0,77.4587,77.4961,77.4513,77.4587,400.0
2013-07-23 12:10:00,103.82,104.1,103.77,103.77,7100.0,77.4961,77.7051,77.4587,77.4587,7100.0
2013-07-23 12:15:00,103.84,103.85,103.84,103.85,400.0,77.511,77.5185,77.511,77.5185,400.0
2013-07-23 12:20:00,103.77,103.85,103.77,103.85,4800.0,77.4587,77.5185,77.4587,77.5185,4800.0
2013-07-23 12:25:00,103.85,103.85,103.85,103.85,300.0,77.5185,77.5185,77.5185,77.5185,300.0
2013-07-23 12:30:00,103.85,103.85,103.85,103.85,0.0,77.5185,77.5185,77.5185,77.5185,0.0
2013-07-23 12:35:00,103.78,103.78,103.76,103.77,1100.0,77.4662,77.4662,77.4513,77.4587,1100.0
2013-07-23 12:40:00,103.77,103.77,103.77,103.77,300.0,77.4587,77.4587,77.4587,77.4587,300.0
2013-07-23 12:45:00,103.78,103.78,103.78,103.78,100.0,77.4662,77.4662,77.4662,77.4662,100.0
2013-07-23 12:50:00,103.76,103.78,103.76,103.78,600.0,77.4513,77.4662,77.4513,77.4662,600.0
2013-07-23 12:55:00,103.85,103.85,103.76,103.76,1800.0,77.5185,77.5185,77.4513,77.4513,1800.0
2013-07-23 13:00:00,103.84,103.85,103.78,103.78,1600.0,77.511,77.5185,77.4662,77.4662,1600.0
2013-07-23 13:05:00,103.78,103.78,103.77,103.77,200.0,77.4662,77.4662,77.4587,77.4587,200.0
2013-07-23 13:10:00,103.83,103.83,103.83,103.83,100.0,77.5035,77.5035,77.5035,77.5035,100.0
2013-07-23 13:15:00,103.83,103.83,103.76,103.78,1100.0,77.5035,77.5035,77.4513,77.4662,1100.0
2013-07-23 13:20:00,103.8,103.98,103.8,103.93,2100.0,77.4811,77.6155,77.4811,77.5782,2100.0
2013-07-23 13:25:00,103.95,103.99,103.95,103.96,2300.0,77.5931,77.623,77.5931,77.6006,2300.0
2013-07-23 13:30:00,103.83,103.86,103.83,103.86,200.0,77.5035,77.5259,77.5035,77.5259,200.0
2013-07-23 13:35:00,103.83,103.96,103.82,103.96,3400.0,77.5035,77.6006,77.4961,77.6006,3400.0
2013-07-23 13:40:00,103.96,104.0,103.86,103.98,1600.0,77.6006,77.6304,77.5259,77.6155,1600.0
2013-07-23 13:45:00,103.99,103.99,103.96,103.96,400.0,77.623,77.623,77.6006,77.6006,400.0
2013-07-23 13:50:00,103.99,103.99,103.81,103.86,1200.0,77.623,77.623,77.4886,77.5259,1200.0
2013-07-23 13:55:00,103.81,103.99,103.81,103.99,1400.0,77.4886,77.623,77.4886,77.623,1400.0
2013-07-23 14:00:00,103.83,103.99,103.83,103.99,600.0,77.5035,77.623,77.5035,77.623,600.0
2013-07-23 14:05:00,103.99,103.99,103.91,103.91,2400.0,77.623,77.623,77.5633,77.5633,2400.0
2013-07-23 14:10:00,103.95,103.95,103.95,103.95,100.0,77.5931,77.5931,77.5931,77.5931,100.0
2013-07-23 14:15:00,103.95,103.95,103.87,103.94,600.0,77.5931,77.5931,77.5334,77.5856,600.0
2013-07-23 14:20:00,103.93,103.93,103.86,103.86,800.0,77.5782,77.5782,77.5259,77.5259,800.0
2013-07-23 14:25:00,103.86,103.94,103.86,103.91,600.0,77.5259,77.5856,77.5259,77.5633,600.0
2013-07-23 14:30:00,103.92,103.94,103.87,103.94,2300.0,77.5707,77.5856,77.5334,77.5856,2300.0
2013-07-23 14:35:00,103.88,104.03,103.87,103.88,9700.0,77.5409,77.6528,77.5334,77.5409,9700.0
2013-07-23 14:40:00,103.9,103.97,103.87,103.87,3000.0,77.5558,77.608,77.5334,77.5334,3000.0
2013-07-23 14:45:00,103.87,103.9,103.87,103.87,900.0,77.5334,77.5558,77.5334,77.5334,900.0
2013-07-23 14:50:00,103.89,103.89,103.87,103.87,600.0,77.5483,77.5483,77.5334,77.5334,600.0
2013-07-23 14:55:00,103.87,103.87,103.85,103.85,2100.0,77.5334,77.5334,77.5185,77.5185,2100.0
2013-07-23 15:00:00,103.88,103.88,103.85,103.86,3100.0,77.5409,77.5409,77.5185,77.5259,3100.0
2013-07-23 15:05:00,103.85,103.88,103.85,103.88,2600.0,77.5185,77.5409,77.5185,77.5409,2600.0
2013-07-23 15:10:00,103.86,103.87,103.83,103.85,7300.0,77.5259,77.5334,77.5035,77.5185,7300.0
2013-07-23 15:15:00,103.85,103.86,103.83,103.86,6400.0,77.5185,77.5259,77.5035,77.5259,6400.0
2013-07-23 15:20:00,103.87,103.92,103.87,103.91,1600.0,77.5334,77.5707,77.5334,77.5633,1600.0
2013-07-23 15:25:00,103.92,103.97,103.88,103.95,2800.0,77.5707,77.608,77.5409,77.5931,2800.0
2013-07-23 15:30:00,103.91,103.97,103.9,103.92,1900.0,77.5633,77.608,77.5558,77.5707,1900.0
2013-07-23 15:35:00,103.95,103.98,103.93,103.96,600.0,77.5931,77.6155,77.5782,77.6006,600.0
2013-07-23 15:40:00,103.96,103.96,103.91,103.92,900.0,77.6006,77.6006,77.5633,77.5707,900.0
2013-07-23 15:45:00,103.93,103.99,103.9,103.98,3300.0,77.5782,77.623,77.5558,77.6155,3300.0
2013-07-23 15:50:00,103.99,103.99,103.91,103.93,2900.0,77.623,77.623,77.5633,77.5782,2900.0
2013-07-23 15:55:00,103.91,103.92,103.85,103.85,4800.0,77.5633,77.5707,77.5185,77.5185,4800.0
2013-07-24 09:30:00,103.41,103.48,103.4,103.4,3200.0,77.19,77.2423,77.1826,77.1826,3200.0
2013-07-24 09:35:00,103.42,103.66,103.42,103.45,3700.0,77.1975,77.3766,77.1975,77.2199,3700.0
2013-07-24 09:40:00,103.57,103.57,103.4,103.4,2100.0,77.3095,77.3095,77.1826,77.1826,2100.0
2013-07-24 09:45:00,103.4,103.48,103.4,103.4,3000.0,77.1826,77.2423,77.1826,77.1826,3000.0
2013-07-24 09:50:00,103.41,103.43,103.4,103.4,1600.0,77.19,77.205,77.1826,77.1826,1600.0
2013-07-24 09:55:00,103.49,103.49,103.49,103.49,200.0,77.2497,77.2497,77.2497,77.2497,200.0
2013-07-24 10:00:00,103.48,103.48,103.48,103.48,100.0,77.2423,77.2423,77.2423,77.2423,100.0
2013-07-24 10:05:00,103.46,103.49,103.35,103.48,1400.0,77.2273,77.2497,77.1452,77.2423,1400.0
2013-07-24 10:10:00,103.48,103.48,103.48,103.48,0.0,77.2423,77.2423,77.2423,77.2423,0.0
2013-07-24 10:15:00,103.43,103.43,103.43,103.43,200.0,77.205,77.205,77.205,77.205,200.0
2013-07-24 10:20:00,103.38,103.38,103.36,103.38,600.0,77.1676,77.1676,77.1527,77.1676,600.0
2013-07-24 10:25:00,103.36,103.36,103.36,103.36,200.0,77.1527,77.1527,77.1527,77.1527,200.0
2013-07-24 10:30:00,103.36,103.37,103.33,103.36,7900.0,77.1527,77.1602,77.1303,77.1527,7900.0
2013-07-24 10:35:00,103.35,103.35,103.3,103.31,600.0,77.1452,77.1452,77.1079,77.1154,600.0
2013-07-24 10:40:00,103.3,103.36,103.21,103.21,3100.0,77.1079,77.1527,77.0407,77.0407,3100.0
2013-07-24 10:45:00,103.21,103.23,103.21,103.21,2000.0,77.0407,77.0557,77.0407,77.0407,2000.0
2013-07-24 10:50:00,103.22,103.23,103.2,103.2,4000.0,77.0482,77.0557,77.0333,77.0333,4000.0
2013-07-24 10:55:00,103.21,103.22,103.16,103.16,4800.0,77.0407,77.0482,77.0034,77.0034,4800.0
2013-07-24 11:00:00,103.16,103.28,103.11,103.16,2900.0,77.0034,77.093,76.9661,77.0034,2900.0
2013-07-24 11:05:00,103.19,103.2,103.16,103.16,4800.0,77.0258,77.0333,77.0034,77.0034,4800.0
2013-07-24 11:10:00,103.17,103.17,103.16,103.16,2000.0,77.0109,77.0109,77.0034,77.0034,2000.0
2013-07-24 11:15:00,103.16,103.34,103.16,103.34,3600.0,77.0034,77.1378,77.0034,77.1378,3600.0
2013-07-24 11:20:00,103.34,103.36,103.19,103.19,2700.0,77.1378,77.1527,77.0258,77.0258,2700.0
2013-07-24 11:25:00,103.2,103.32,103.14,103.17,16100.0,77.0333,77.1228,76.9885,77.0109,16100.0
2013-07-24 11:30:00,103.2,103.2,103.17,103.18,2700.0,77.0333,77.0333,77.0109,77.0183,2700.0
2013-07-24 11:35:00,103.18,103.19,103.16,103.19,5400.0,77.0183,77.0258,77.0034,77.0258,5400.0
2013-07-24 11:40:00,103.2,103.41,103.19,103.19,10100.0,77.0333,77.19,77.0258,77.0258,10100.0
2013-07-24 11:45:00,103.19,103.21,103.19,103.21,1600.0,77.0258,77.0407,77.0258,77.0407,1600.0
2013-07-24 11:50:00,103.23,103.27,103.2,103.27,1200.0,77.0557,77.0855,77.0333,77.0855,1200.0
2013-07-24 11:55:00,103.25,103.27,103.25,103.27,1000.0,77.0706,77.0855,77.0706,77.0855,1000.0
2013-07-24 12:00:00,103.26,103.26,103.25,103.25,400.0,77.0781,77.0781,77.0706,77.0706,400.0
2013-07-24 12:05:00,103.24,103.25,103.2,103.22,4400.0,77.0631,77.0706,77.0333,77.0482,4400.0
2013-07-24 12:10:00,103.2,103.23,103.2,103.23,600.0,77.0333,77.0557,77.0333,77.0557,600.0
2013-07-24 12:15:00,103.31,103.31,103.31,103.31,200.0,77.1154,77.1154,77.1154,77.1154,200.0
2013-07-24 12:20:00,103.22,103.22,103.2,103.21,800.0,77.0482,77.0482,77.0333,77.0407,800.0
2013-07-24 12:25:00,103.21,103.29,103.21,103.26,900.0,77.0407,77.1005,77.0407,77.0781,900.0
2013-07-24 12:30:00,103.28,103.28,103.25,103.25,1100.0,77.093,77.093,77.0706,77.0706,1100.0
2013-07-24 12:35:00,103.24,103.24,103.23,103.24,1600.0,77.0631,77.0631,77.0557,77.0631,1600.0
2013-07-24 12:40:00,103.2,103.23,103.16,103.18,11000.0,77.0333,77.0557,77.0034,77.0183,11000.0
2013-07-24 12:45:00,103.18,103.18,103.16,103.16,2900.0,77.0183,77.0183,77.0034,77.0034,2900.0
2013-07-24 12:50:00,103.17,103.17,103.16,103.16,400.0,77.0109,77.0109,77.0034,77.0034,400.0
2013-07-24 12:55:00,103.16,103.16,103.16,103.16,1400.0,77.0034,77.0034,77.0034,77.0034,1400.0
2013-07-24 13:00:00,103.16,103.17,103.16,103.17,3200.0,77.0034,77.0109,77.0034,77.0109,3200.0
2013-07-24 13:05:00,103.16,103.17,103.16,103.17,600.0,77.0034,77.0109,77.0034,77.0109,600.0
2013-07-24 13:10:00,103.16,103.16,103.16,103.16,1000.0,77.0034,77.0034,77.0034,77.0034,1000.0
2013-07-24 13:15:00,103.16,103.16,103.16,103.16,300.0,77.0034,77.0034,77.0034,77.0034,300.0
2013-07-24 13:20:00,103.17,103.17,103.16,103.17,900.0,77.0109,77.0109,77.0034,77.0109,900.0
2013-07-24 13:25:00,103.17,103.17,103.17,103.17,0.0,77.0109,77.0109,77.0109,77.0109,0.0
2013-07-24 13:30:00,103.17,103.17,103.17,103.17,400.0,77.0109,77.0109,77.0109,77.0109,400.0
2013-07-24 13:35:00,103.16,103.16,103.1,103.1,6900.0,77.0034,77.0034,76.9586,76.9586,6900.0
2013-07-24 13:40:00,103.1,103.1,103.09,103.09,600.0,76.9586,76.9586,76.9512,76.9512,600.0
2013-07-24 13:45:00,103.09,103.09,103.02,103.04,12700.0,76.9512,76.9512,76.8989,76.9138,12700.0
2013-07-24 13:50:00,103.04,103.06,103.04,103.04,5700.0,76.9138,76.9288,76.9138,76.9138,5700.0
2013-07-24 13:55:00,103.12,103.15,103.1,103.1,2700.0,76.9736,76.996,76.9586,76.9586,2700.0
2013-07-24 14:00:00,103.1,103.15,103.1,103.13,4000.0,76.9586,76.996,76.9586,76.981,4000.0
2013-07-24 14:05:00,103.1,103.1,103.1,103.1,6600.0,76.9586,76.9586,76.9586,76.9586,6600.0
2013-07-24 14:10:00,103.15,103.15,103.05,103.09,4100.0,76.996,76.996,76.9213,76.9512,4100.0
2013-07-24 14:15:00,103.08,103.09,103.08,103.09,1200.0,76.9437,76.9512,76.9437,76.9512,1200.0
2013-07-24 14:20:00,103.09,103.14,103.09,103.14,2900.0,76.9512,76.9885,76.9512,76.9885,2900.0
2013-07-24 14:25:00,103.11,103.13,103.11,103.13,600.0,76.9661,76.981,76.9661,76.981,600.0
2013-07-24 14:30:00,103.07,103.13,103.07,103.07,1200.0,76.9362,76.981,76.9362,76.9362,1200.0
2013-07-24 14:35:00,103.07,103.09,103.07,103.08,1500.0,76.9362,76.9512,76.9362,76.9437,1500.0
2013-07-24 14:40:00,103.08,103.1,103.08,103.1,1500.0,76.9437,76.9586,76.9437,76.9586,1500.0
2013-07-24 14:45:00,103.11,103.14,103.09,103.13,3800.0,76.9661,76.9885,76.9512,76.981,3800.0
2013-07-24 14:50:00,103.11,103.14,103.11,103.12,2300.0,76.9661,76.9885,76.9661,76.9736,2300.0
2013-07-24 14:55:00,103.1,103.12,103.1,103.12,1500.0,76.9586,76.9736,76.9586,76.9736,1500.0
2013-07-24 15:00:00,103.11,103.11,103.1,103.1,700.0,76.9661,76.9661,76.9586,76.9586,700.0
2013-07-24 15:05:00,103.1,103.12,103.1,103.12,1000.0,76.9586,76.9736,76.9586,76.9736,1000.0
2013-07-24 15:10:00,103.14,103.14,103.12,103.14,1200.0,76.9885,76.9885,76.9736,76.9885,1200.0
2013-07-24 15:15:00,103.14,103.15,103.12,103.13,11000.0,76.9885,76.996,76.9736,76.981,11000.0
2013-07-24 15:20:00,103.13,103.13,103.08,103.08,18900.0,76.981,76.981,76.9437,76.9437,18900.0
2013-07-24 15:25:00,103.09,103.1,103.08,103.09,2700.0,76.9512,76.9586,76.9437,76.9512,2700.0
2013-07-24 15:30:00,103.08,103.14,103.08,103.09,4600.0,76.9437,76.9885,76.9437,76.9512,4600.0
2013-07-24 15:35:00,103.1,103.2,103.09,103.09,5800.0,76.9586,77.0333,76.9512,76.9512,5800.0
2013-07-24 15:40:00,103.18,103.19,103.16,103.17,1400.0,77.0183,77.0258,77.0034,77.0109,1400.0
2013-07-24 15:45:00,103.12,103.19,103.12,103.12,1700.0,76.9736,77.0258,76.9736,76.9736,1700.0
2013-07-24 15:50:00,103.14,103.14,103.11,103.11,300.0,76.9885,76.9885,76.9661,76.9661,300.0
2013-07-24 15:55:00,103.11,103.14,103.1,103.14,5000.0,76.9661,76.9885,76.9586,76.9885,5000.0
2013-07-25 09:30:00,102.93,103.08,102.81,102.99,8500.0,76.8317,76.9437,76.7422,76.8765,8500.0
2013-07-25 09:35:00,102.99,103.02,102.97,103.0,3900.0,76.8765,76.8989,76.8616,76.884,3900.0
2013-07-25 09:40:00,103.0,103.08,102.99,103.01,4000.0,76.884,76.9437,76.8765,76.8914,4000.0
2013-07-25 09:45:00,103.01,103.08,103.01,103.08,700.0,76.8914,76.9437,76.8914,76.9437,700.0
2013-07-25 09:50:00,103.19,103.19,103.16,103.16,300.0,77.0258,77.0258,77.0034,77.0034,300.0
2013-07-25 09:55:00,103.2,103.22,103.13,103.21,2200.0,77.0333,77.0482,76.981,77.0407,2200.0
2013-07-25 10:00:00,103.23,103.29,103.23,103.29,1900.0,77.0557,77.1005,77.0557,77.1005,1900.0
2013-07-25 10:05:00,103.31,103.34,103.31,103.34,900.0,77.1154,77.1378,77.1154,77.1378,900.0
2013-07-25 10:10:00,103.33,103.36,103.32,103.32,900.0,77.1303,77.1527,77.1228,77.1228,900.0
2013-07-25 10:15:00,103.31,103.4,103.23,103.23,900.0,77.1154,77.1826,77.0557,77.0557,900.0
2013-07-25 10:20:00,103.26,103.26,103.17,103.17,800.0,77.0781,77.0781,77.0109,77.0109,800.0
2013-07-25 10:25:00,103.18,103.44,103.18,103.44,2100.0,77.0183,77.2124,77.0183,77.2124,2100.0
2013-07-25 10:30:00,103.29,103.4,103.25,103.25,2500.0,77.1005,77.1826,77.0706,77.0706,2500.0
2013-07-25 10:35:00,103.22,103.33,103.22,103.33,1200.0,77.0482,77.1303,77.0482,77.1303,1200.0
2013-07-25 10:40:00,103.36,103.36,103.36,103.36,1300.0,77.1527,77.1527,77.1527,77.1527,1300.0
2013-07-25 10:45:00,103.29,103.29,103.29,103.29,200.0,77.1005,77.1005,77.1005,77.1005,200.0
2013-07-25 10:50:00,103.4,103.42,103.4,103.42,200.0,77.1826,77.1975,77.1826,77.1975,200.0
2013-07-25 10:55:00,103.38,103.43,103.3,103.3,2000.0,77.1676,77.205,77.1079,77.1079,2000.0
2013-07-25 11:00:00,103.34,103.43,103.25,103.43,2200.0,77.1378,77.205,77.0706,77.205,2200.0
2013-07-25 11:05:00,103.43,103.43,103.19,103.3,8200.0,77.205,77.205,77.0258,77.1079,8200.0
2013-07-25 11:10:00,103.3,103.36,103.3,103.36,200.0,77.1079,77.1527,77.1079,77.1527,200.0
2013-07-25 11:15:00,103.29,103.31,103.18,103.23,5800.0,77.1005,77.1154,77.0183,77.0557,5800.0
2013-07-25 11:20:00,103.2,103.2,103.2,103.2,600.0,77.0333,77.0333,77.0333,77.0333,600.0
2013-07-25 11:25:00,103.19,103.22,103.19,103.19,1000.0,77.0258,77.0482,77.0258,77.0258,1000.0
2013-07-25 11:30:00,103.19,103.19,103.19,103.19,0.0,77.0258,77.0258,77.0258,77.0258,0.0
2013-07-25 11:35:00,103.22,103.28,103.18,103.22,2800.0,77.0482,77.093,77.0183,77.0482,2800.0
2013-07-25 11:40:00,103.26,103.26,103.17,103.19,1700.0,77.0781,77.0781,77.0109,77.0258,1700.0
2013-07-25 11:45:00,103.32,103.32,103.23,103.23,500.0,77.1228,77.1228,77.0557,77.0557,500.0
2013-07-25 11:50:00,103.3,103.32,103.19,103.3,600.0,77.1079,77.1228,77.0258,77.1079,600.0
2013-07-25 11:55:00,103.25,103.26,103.18,103.19,9600.0,77.0706,77.0781,77.0183,77.0258,9600.0
2013-07-25 12:00:00,103.26,103.34,103.19,103.24,5800.0,77.0781,77.1378,77.0258,77.0631,5800.0
2013-07-25 12:05:00,103.33,103.33,103.33,103.33,200.0,77.1303,77.1303,77.1303,77.1303,200.0
2013-07-25 12:10:00,103.22,103.26,103.2,103.26,4000.0,77.0482,77.0781,77.0333,77.0781,4000.0
2013-07-25 12:15:00,103.26,103.27,103.26,103.26,1500.0,77.0781,77.0855,77.0781,77.0781,1500.0
2013-07-25 12:20:00,103.26,103.27,103.21,103.21,2000.0,77.0781,77.0855,77.0407,77.0407,2000.0
2013-07-25 12:25:00,103.23,103.23,103.23,103.23,100.0,77.0557,77.0557,77.0557,77.0557,100.0
2013-07-25 12:30:00,103.2,103.2,103.2,103.2,100.0,77.0333,77.0333,77.0333,77.0333,100.0
2013-07-25 12:35:00,103.31,103.31,103.31,103.31,200.0,77.1154,77.1154,77.1154,77.1154,200.0
2013-07-25 12:40:00,103.22,103.32,103.2,103.28,6700.0,77.0482,77.1228,77.0333,77.093,6700.0
2013-07-25 12:45:00,103.27,103.27,103.27,103.27,200.0,77.0855,77.0855,77.0855,77.0855,200.0
2013-07-25 12:50:00,103.25,103.52,103.25,103.52,6000.0,77.0706,77.2721,77.0706,77.2721,6000.0
2013-07-25 12:55:00,103.51,103.51,103.34,103.35,5400.0,77.2647,77.2647,77.1378,77.1452,5400.0
2013-07-25 13:00:00,103.39,103.53,103.39,103.51,3800.0,77.1751,77.2796,77.1751,77.2647,3800.0
2013-07-25 13:05:00,103.51,103.51,103.38,103.43,2700.0,77.2647,77.2647,77.1676,77.205,2700.0
2013-07-25 13:10:00,103.4,103.4,103.4,103.4,200.0,77.1826,77.1826,77.1826,77.1826,200.0
2013-07-25 13:15:00,103.53,103.53,103.38,103.38,200.0,77.2796,77.2796,77.1676,77.1676,200.0
2013-07-25 13:20:00,103.38,103.5,103.38,103.39,2300.0,77.1676,77.2572,77.1676,77.1751,2300.0
2013-07-25 13:25:00,103.42,103.52,103.4,103.52,900.0,77.1975,77.2721,77.1826,77.2721,900.0
2013-07-25 13:30:00,103.49,103.5,103.49,103.5,1300.0,77.2497,77.2572,77.2497,77.2572,1300.0
2013-07-25 13:35:00,103.39,103.4,103.39,103.4,800.0,77.1751,77.1826,77.1751,77.1826,800.0
2013-07-25 13:40:00,103.4,103.4,103.39,103.39,500.0,77.1826,77.1826,77.1751,77.1751,500.0
2013-07-25 13:45:00,103.39,103.5,103.38,103.5,1800.0,77.1751,77.2572,77.1676,77.2572,1800.0
2013-07-25 13:50:00,103.42,103.42,103.38,103.41,900.0,77.1975,77.1975,77.1676,77.19,900.0
2013-07-25 13:55:00,103.43,103.43,103.42,103.42,800.0,77.205,77.205,77.1975,77.1975,800.0
2013-07-25 14:00:00,103.41,103.41,103.41,103.41,100.0,77.19,77.19,77.19,77.19,100.0
2013-07-25 14:05:00,103.46,103.46,103.46,103.46,200.0,77.2273,77.2273,77.2273,77.2273,200.0
2013-07-25 14:10:00,103.43,103.43,103.43,103.43,100.0,77.205,77.205,77.205,77.205,100.0
2013-07-25 14:15:00,103.39,103.46,103.39,103.4,900.0,77.1751,77.2273,77.1751,77.1826,900.0
2013-07-25 14:20:00,103.38,103.49,103.38,103.49,1100.0,77.1676,77.2497,77.1676,77.2497,1100.0
2013-07-25 14:25:00,103.49,103.6,103.4,103.59,16100.0,77.2497,77.3319,77.1826,77.3244,16100.0
2013-07-25 14:30:00,103.55,103.59,103.4,103.51,7900.0,77.2945,77.3244,77.1826,77.2647,7900.0
2013-07-25 14:35:00,103.51,103.51,103.51,103.51,0.0,77.2647,77.2647,77.2647,77.2647,0.0
2013-07-25 14:40:00,103.58,103.58,103.58,103.58,500.0,77.3169,77.3169,77.3169,77.3169,500.0
2013-07-25 14:45:00,103.47,103.5,103.38,103.38,6900.0,77.2348,77.2572,77.1676,77.1676,6900.0
2013-07-25 14:50:00,103.41,103.45,103.41,103.45,2100.0,77.19,77.2199,77.19,77.2199,2100.0
2013-07-25 14:55:00,103.41,103.45,103.35,103.45,2600.0,77.19,77.2199,77.1452,77.2199,2600.0
2013-07-25 15:00:00,103.37,103.45,103.36,103.45,2300.0,77.1602,77.2199,77.1527,77.2199,2300.0
2013-07-25 15:05:00,103.41,103.43,103.4,103.43,900.0,77.19,77.205,77.1826,77.205,900.0
2013-07-25 15:10:00,103.45,103.45,103.4,103.4,700.0,77.2199,77.2199,77.1826,77.1826,700.0
2013-07-25 15:15:00,103.42,103.42,103.42,103.42,100.0,77.1975,77.1975,77.1975,77.1975,100.0
2013-07-25 15:20:00,103.41,103.41,103.41,103.41,200.0,77.19,77.19,77.19,77.19,200.0
2013-07-25 15:25:00,103.43,103.44,103.41,103.44,1400.0,77.205,77.2124,77.19,77.2124,1400.0
2013-07-25 15:30:00,103.41,103.44,103.41,103.44,800.0,77.19,77.2124,77.19,77.2124,800.0
2013-07-25 15:35:00,103.45,103.5,103.43,103.48,4600.0,77.2199,77.2572,77.205,77.2423,4600.0
2013-07-25 15:40:00,103.51,103.63,103.43,103.49,2900.0,77.2647,77.3542,77.205,77.2497,2900.0
2013-07-25 15:45:00,103.62,103.62,103.47,103.55,2100.0,77.3468,77.3468,77.2348,77.2945,2100.0
2013-07-25 15:50:00,103.53,103.56,103.46,103.46,2500.0,77.2796,77.302,77.2273,77.2273,2500.0
2013-07-25 15:55:00,103.46,103.57,103.43,103.43,3600.0,77.2273,77.3095,77.205,77.205,3600.0
2013-07-26 09:30:00,104.13,104.15,103.72,104.0,10200.0,77.7275,77.7424,77.4214,77.6304,10200.0
2013-07-26 09:35:00,103.86,103.99,103.73,103.99,2800.0,77.5259,77.623,77.4289,77.623,2800.0
2013-07-26 09:40:00,103.95,104.04,103.9,104.0,6700.0,77.5931,77.6603,77.5558,77.6304,6700.0
2013-07-26 09:45:00,104.0,104.22,104.0,104.14,12500.0,77.6304,77.7946,77.6304,77.7349,12500.0
2013-07-26 09:50:00,104.27,104.3,104.08,104.14,3500.0,77.832,77.8544,77.6901,77.7349,3500.0
2013-07-26 09:55:00,104.25,104.3,104.12,104.12,3100.0,77.817,77.8544,77.72,77.72,3100.0
2013-07-26 10:00:00,104.3,104.3,104.11,104.11,1700.0,77.8544,77.8544,77.7125,77.7125,1700.0
2013-07-26 10:05:00,104.11,104.12,104.11,104.12,1900.0,77.7125,77.72,77.7125,77.72,1900.0
2013-07-26 10:10:00,104.18,104.18,104.12,104.18,1000.0,77.7648,77.7648,77.72,77.7648,1000.0
2013-07-26 10:15:00,104.18,104.18,104.12,104.18,1000.0,77.7648,77.7648,77.72,77.7648,1000.0
2013-07-26 10:20:00,104.18,104.18,104.11,104.16,2100.0,77.7648,77.7648,77.7125,77.7499,2100.0
2013-07-26 10:25:00,104.15,104.15,104.11,104.15,5200.0,77.7424,77.7424,77.7125,77.7424,5200.0
2013-07-26 10:30:00,104.13,104.13,104.11,104.11,2700.0,77.7275,77.7275,77.7125,77.7125,2700.0
2013-07-26 10:35:00,104.11,104.11,104.11,104.11,200.0,77.7125,77.7125,77.7125,77.7125,200.0
2013-07-26 10:40:00,104.11,104.14,104.11,104.14,1800.0,77.7125,77.7349,77.7125,77.7349,1800.0
2013-07-26 10:45:00,104.11,104.14,104.03,104.09,12300.0,77.7125,77.7349,77.6528,77.6976,12300.0
2013-07-26 10:50:00,104.04,104.04,104.04,104.04,2500.0,77.6603,77.6603,77.6603,77.6603,2500.0
2013-07-26 10:55:00,104.04,104.04,104.04,104.04,0.0,77.6603,77.6603,77.6603,77.6603,0.0
2013-07-26 11:00:00,104.04,104.05,104.04,104.04,1100.0,77.6603,77.6678,77.6603,77.6603,1100.0
2013-07-26 11:05:00,104.04,104.06,104.02,104.06,1000.0,77.6603,77.6752,77.6454,77.6752,1000.0
2013-07-26 11:10:00,104.06,104.06,104.02,104.02,200.0,77.6752,77.6752,77.6454,77.6454,200.0
2013-07-26 11:15:00,104.04,104.04,104.02,104.02,1000.0,77.6603,77.6603,77.6454,77.6454,1000.0
2013-07-26 11:20:00,104.04,104.04,104.02,104.04,1800.0,77.6603,77.6603,77.6454,77.6603,1800.0
2013-07-26 11:25:00,104.02,104.02,104.01,104.01,2600.0,77.6454,77.6454,77.6379,77.6379,2600.0
2013-07-26 11:30:00,104.02,104.02,104.01,104.01,700.0,77.6454,77.6454,77.6379,77.6379,700.0
2013-07-26 11:35:00,104.01,104.02,104.01,104.02,400.0,77.6379,77.6454,77.6379,77.6454,400.0
2013-07-26 11:40:00,104.01,104.02,104.01,104.02,1100.0,77.6379,77.6454,77.6379,77.6454,1100.0
2013-07-26 11:45:00,104.04,104.05,104.04,104.05,1500.0,77.6603,77.6678,77.6603,77.6678,1500.0
2013-07-26 11:50:00,104.03,104.03,104.03,104.03,400.0,77.6528,77.6528,77.6528,77.6528,400.0
2013-07-26 11:55:00,104.01,104.01,104.01,104.01,100.0,77.6379,77.6379,77.6379,77.6379,100.0
2013-07-26 12:00:00,104.02,104.09,104.01,104.09,2100.0,77.6454,77.6976,77.6379,77.6976,2100.0
2013-07-26 12:05:00,104.07,104.07,104.05,104.05,300.0,77.6827,77.6827,77.6678,77.6678,300.0
2013-07-26 12:10:00,104.08,104.15,104.06,104.07,7500.0,77.6901,77.7424,77.6752,77.6827,7500.0
2013-07-26 12:15:00,104.1,104.1,104.09,104.09,1100.0,77.7051,77.7051,77.6976,77.6976,1100.0
2013-07-26 12:20:00,104.05,104.09,104.01,104.09,1800.0,77.6678,77.6976,77.6379,77.6976,1800.0
2013-07-26 12:25:00,104.1,104.13,104.03,104.13,1900.0,77.7051,77.7275,77.6528,77.7275,1900.0
2013-07-26 12:30:00,104.1,104.13,104.06,104.1,2000.0,77.7051,77.7275,77.6752,77.7051,2000.0
2013-07-26 12:35:00,104.13,104.15,104.05,104.15,29400.0,77.7275,77.7424,77.6678,77.7424,29400.0
2013-07-26 12:40:00,104.2,104.22,104.11,104.22,4900.0,77.7797,77.7946,77.7125,77.7946,4900.0
2013-07-26 12:45:00,104.22,104.22,104.22,104.22,0.0,77.7946,77.7946,77.7946,77.7946,0.0
2013-07-26 12:50:00,104.24,104.24,104.18,104.19,400.0,77.8096,77.8096,77.7648,77.7723,400.0
2013-07-26 12:55:00,104.18,104.24,104.18,104.24,300.0,77.7648,77.8096,77.7648,77.8096,300.0
2013-07-26 13:00:00,104.18,104.21,104.18,104.21,2900.0,77.7648,77.7872,77.7648,77.7872,2900.0
2013-07-26 13:05:00,104.19,104.19,104.19,104.19,2400.0,77.7723,77.7723,77.7723,77.7723,2400.0
2013-07-26 13:10:00,104.19,104.19,104.19,104.19,0.0,77.7723,77.7723,77.7723,77.7723,0.0
2013-07-26 13:15:00,104.07,104.07,104.06,104.06,200.0,77.6827,77.6827,77.6752,77.6752,200.0
2013-07-26 13:20:00,104.05,104.06,104.05,104.06,500.0,77.6678,77.6752,77.6678,77.6752,500.0
2013-07-26 13:25:00,104.06,104.13,104.06,104.1,33900.0,77.6752,77.7275,77.6752,77.7051,33900.0
2013-07-26 13:30:00,104.05,104.1,104.05,104.06,2200.0,77.6678,77.7051,77.6678,77.6752,2200.0
2013-07-26 13:35:00,104.09,104.09,104.06,104.06,500.0,77.6976,77.6976,77.6752,77.6752,500.0
2013-07-26 13:40:00,104.1,104.1,104.1,104.1,100.0,77.7051,77.7051,77.7051,77.7051,100.0
2013-07-26 13:45:00,104.1,104.1,104.07,104.1,500.0,77.7051,77.7051,77.6827,77.7051,500.0
2013-07-26 13:50:00,104.1,104.1,104.1,104.1,100.0,77.7051,77.7051,77.7051,77.7051,100.0
2013-07-26 13:55:00,104.1,104.1,104.1,104.1,0.0,77.7051,77.7051,77.7051,77.7051,0.0
2013-07-26 14:00:00,104.09,104.09,104.07,104.08,2100.0,77.6976,77.6976,77.6827,77.6901,2100.0
2013-07-26 14:05:00,104.09,104.1,104.09,104.1,2900.0,77.6976,77.7051,77.6976,77.7051,2900.0
2013-07-26 14:10:00,104.09,104.09,104.07,104.09,900.0,77.6976,77.6976,77.6827,77.6976,900.0
2013-07-26 14:15:00,104.1,104.1,104.09,104.09,1100.0,77.7051,77.7051,77.6976,77.6976,1100.0
2013-07-26 14:20:00,104.1,104.1,104.1,104.1,900.0,77.7051,77.7051,77.7051,77.7051,900.0
2013-07-26 14:25:00,104.12,104.18,104.08,104.09,2100.0,77.72,77.7648,77.6901,77.6976,2100.0
2013-07-26 14:30:00,104.09,104.09,104.09,104.09,600.0,77.6976,77.6976,77.6976,77.6976,600.0
2013-07-26 14:35:00,104.06,104.06,104.06,104.06,1200.0,77.6752,77.6752,77.6752,77.6752,1200.0
2013-07-26 14:40:00,104.06,104.1,104.06,104.1,9800.0,77.6752,77.7051,77.6752,77.7051,9800.0
2013-07-26 14:45:00,104.1,104.21,104.09,104.09,3600.0,77.7051,77.7872,77.6976,77.6976,3600.0
2013-07-26 14:50:00,104.09,104.09,104.09,104.09,0.0,77.6976,77.6976,77.6976,77.6976,0.0
2013-07-26 14:55:00,104.13,104.19,104.11,104.11,1700.0,77.7275,77.7723,77.7125,77.7125,1700.0
2013-07-26 15:00:00,104.1,104.2,104.08,104.08,1500.0,77.7051,77.7797,77.6901,77.6901,1500.0
2013-07-26 15:05:00,104.19,104.2,104.09,104.19,2700.0,77.7723,77.7797,77.6976,77.7723,2700.0
2013-07-26 15:10:00,104.11,104.25,104.09,104.14,8500.0,77.7125,77.817,77.6976,77.7349,8500.0
2013-07-26 15:15:00,104.2,104.2,104.16,104.18,1700.0,77.7797,77.7797,77.7499,77.7648,1700.0
2013-07-26 15:20:00,104.15,104.24,104.09,104.12,9200.0,77.7424,77.8096,77.6976,77.72,9200.0
2013-07-26 15:25:00,104.18,104.19,104.12,104.12,6100.0,77.7648,77.7723,77.72,77.72,6100.0
2013-07-26 15:30:00,104.18,104.18,104.11,104.17,1100.0,77.7648,77.7648,77.7125,77.7573,1100.0
2013-07-26 15:35:00,104.18,104.19,104.11,104.14,3300.0,77.7648,77.7723,77.7125,77.7349,3300.0
2013-07-26 15:40:00,104.13,104.19,104.13,104.19,2800.0,77.7275,77.7723,77.7275,77.7723,2800.0
2013-07-26 15:45:00,104.18,104.18,104.15,104.17,3800.0,77.7648,77.7648,77.7424,77.7573,3800.0
2013-07-26 15:50:00,104.17,104.18,104.07,104.09,6700.0,77.7573,77.7648,77.6827,77.6976,6700.0
2013-07-26 15:55:00,104.06,104.11,104.06,104.09,6900.0,77.6752,77.7125,77.6752,77.6976,6900.0
2013-07-29 09:30:00,104.2,104.2,104.07,104.14,9900.0,77.7797,77.7797,77.6827,77.7349,9900.0
2013-07-29 09:35:00,104.14,104.19,104.08,104.08,500.0,77.7349,77.7723,77.6901,77.6901,500.0
2013-07-29 09:40:00,104.08,104.08,104.08,104.08,0.0,77.6901,77.6901,77.6901,77.6901,0.0
2013-07-29 09:45:00,104.11,104.11,104.11,104.11,200.0,77.7125,77.7125,77.7125,77.7125,200.0
2013-07-29 09:50:00,104.08,104.15,104.08,104.15,2700.0,77.6901,77.7424,77.6901,77.7424,2700.0
2013-07-29 09:55:00,104.1,104.1,104.1,104.1,500.0,77.7051,77.7051,77.7051,77.7051,500.0
2013-07-29 10:00:00,104.08,104.1,104.08,104.08,600.0,77.6901,77.7051,77.6901,77.6901,600.0
2013-07-29 10:05:00,104.09,104.1,104.09,104.09,700.0,77.6976,77.7051,77.6976,77.6976,700.0
2013-07-29 10:10:00,104.08,104.11,104.08,104.11,700.0,77.6901,77.7125,77.6901,77.7125,700.0
2013-07-29 10:15:00,104.1,104.11,104.08,104.11,1400.0,77.7051,77.7125,77.6901,77.7125,1400.0
2013-07-29 10:20:00,104.08,104.11,104.08,104.09,5700.0,77.6901,77.7125,77.6901,77.6976,5700.0
2013-07-29 10:25:00,104.13,104.14,104.08,104.14,1800.0,77.7275,77.7349,77.6901,77.7349,1800.0
2013-07-29 10:30:00,104.11,104.11,104.11,104.11,100.0,77.7125,77.7125,77.7125,77.7125,100.0
2013-07-29 10:35:00,104.11,104.11,104.11,104.11,0.0,77.7125,77.7125,77.7125,77.7125,0.0
2013-07-29 10:40:00,104.12,104.16,104.12,104.16,1200.0,77.72,77.7499,77.72,77.7499,1200.0
2013-07-29 10:45:00,104.16,104.16,104.11,104.11,1400.0,77.7499,77.7499,77.7125,77.7125,1400.0
2013-07-29 10:50:00,104.09,104.18,104.09,104.18,200.0,77.6976,77.7648,77.6976,77.7648,200.0
2013-07-29 10:55:00,104.11,104.11,104.11,104.11,100.0,77.7125,77.7125,77.7125,77.7125,100.0
2013-07-29 11:00:00,104.18,104.18,104.1,104.1,1400.0,77.7648,77.7648,77.7051,77.7051,1400.0
2013-07-29 11:05:00,104.1,104.1,104.1,104.1,0.0,77.7051,77.7051,77.7051,77.7051,0.0
2013-07-29 11:10:00,104.11,104.18,104.11,104.18,800.0,77.7125,77.7648,77.7125,77.7648,800.0
2013-07-29 11:15:00,104.1,104.13,104.09,104.09,8200.0,77.7051,77.7275,77.6976,77.6976,8200.0
2013-07-29 11:20:00,104.09,104.1,104.09,104.1,1100.0,77.6976,77.7051,77.6976,77.7051,1100.0
2013-07-29 11:25:00,104.11,104.11,104.09,104.11,600.0,77.7125,77.7125,77.6976,77.7125,600.0
2013-07-29 11:30:00,104.11,104.11,104.11,104.11,0.0,77.7125,77.7125,77.7125,77.7125,0.0
2013-07-29 11:35:00,104.09,104.17,104.09,104.09,1700.0,77.6976,77.7573,77.6976,77.6976,1700.0
2013-07-29 11:40:00,104.17,104.18,104.09,104.16,1200.0,77.7573,77.7648,77.6976,77.7499,1200.0
2013-07-29 11:45:00,104.11,104.11,104.11,104.11,600.0,77.7125,77.7125,77.7125,77.7125,600.0
2013-07-29 11:50:00,104.11,104.12,104.06,104.08,11100.0,77.7125,77.72,77.6752,77.6901,11100.0
2013-07-29 11:55:00,104.07,104.09,104.06,104.09,1100.0,77.6827,77.6976,77.6752,77.6976,1100.0
2013-07-29 12:00:00,104.05,104.08,104.05,104.08,400.0,77.6678,77.6901,77.6678,77.6901,400.0
2013-07-29 12:05:00,104.05,104.05,104.05,104.05,1200.0,77.6678,77.6678,77.6678,77.6678,1200.0
2013-07-29 12:10:00,104.07,104.07,104.07,104.07,100.0,77.6827,77.6827,77.6827,77.6827,100.0
2013-07-29 12:15:00,104.15,104.15,104.05,104.05,800.0,77.7424,77.7424,77.6678,77.6678,800.0
2013-07-29 12:20:00,104.09,104.1,104.09,104.1,300.0,77.6976,77.7051,77.6976,77.7051,300.0
2013-07-29 12:25:00,104.05,104.05,104.05,104.05,600.0,77.6678,77.6678,77.6678,77.6678,600.0
2013-07-29 12:30:00,104.05,104.08,104.05,104.08,2200.0,77.6678,77.6901,77.6678,77.6901,2200.0
2013-07-29 12:35:00,104.07,104.07,104.07,104.07,100.0,77.6827,77.6827,77.6827,77.6827,100.0
2013-07-29 12:40:00,104.05,104.05,104.04,104.04,2000.0,77.6678,77.6678,77.6603,77.6603,2000.0
2013-07-29 12:45:00,104.03,104.03,104.01,104.03,1700.0,77.6528,77.6528,77.6379,77.6528,1700.0
2013-07-29 12:50:00,104.03,104.05,104.01,104.03,1000.0,77.6528,77.6678,77.6379,77.6528,1000.0
2013-07-29 12:55:00,104.01,104.02,104.0,104.01,3800.0,77.6379,77.6454,77.6304,77.6379,3800.0
2013-07-29 13:00:00,104.01,104.13,104.01,104.13,2700.0,77.6379,77.7275,77.6379,77.7275,2700.0
2013-07-29 13:05:00,104.16,104.16,104.16,104.16,500.0,77.7499,77.7499,77.7499,77.7499,500.0
2013-07-29 13:10:00,104.12,104.12,104.02,104.02,2400.0,77.72,77.72,77.6454,77.6454,2400.0
2013-07-29 13:15:00,104.13,104.13,104.11,104.13,1900.0,77.7275,77.7275,77.7125,77.7275,1900.0
2013-07-29 13:20:00,104.13,104.13,104.13,104.13,200.0,77.7275,77.7275,77.7275,77.7275,200.0
2013-07-29 13:25:00,104.03,104.03,104.03,104.03,100.0,77.6528,77.6528,77.6528,77.6528,100.0
2013-07-29 13:30:00,104.03,104.03,104.03,104.03,0.0,77.6528,77.6528,77.6528,77.6528,0.0
2013-07-29 13:35:00,104.04,104.04,104.02,104.02,600.0,77.6603,77.6603,77.6454,77.6454,600.0
2013-07-29 13:40:00,104.02,104.02,104.02,104.02,0.0,77.6454,77.6454,77.6454,77.6454,0.0
2013-07-29 13:45:00,104.03,104.13,104.01,104.01,1400.0,77.6528,77.7275,77.6379,77.6379,1400.0
2013-07-29 13:50:00,104.03,104.03,104.03,104.03,600.0,77.6528,77.6528,77.6528,77.6528,600.0
2013-07-29 13:55:00,104.02,104.02,104.02,104.02,200.0,77.6454,77.6454,77.6454,77.6454,200.0
2013-07-29 14:00:00,104.05,104.05,104.05,104.05,1800.0,77.6678,77.6678,77.6678,77.6678,1800.0
2013-07-29 14:05:00,104.02,104.02,103.97,103.99,4000.0,77.6454,77.6454,77.608,77.623,4000.0
2013-07-29 14:10:00,103.99,103.99,103.96,103.96,1100.0,77.623,77.623,77.6006,77.6006,1100.0
2013-07-29 14:15:00,103.97,103.97,103.96,103.96,1100.0,77.608,77.608,77.6006,77.6006,1100.0
2013-07-29 14:20:00,103.95,103.97,103.95,103.97,1100.0,77.5931,77.608,77.5931,77.608,1100.0
2013-07-29 14:25:00,103.96,103.96,103.95,103.95,400.0,77.6006,77.6006,77.5931,77.5931,400.0
2013-07-29 14:30:00,103.96,103.97,103.96,103.97,300.0,77.6006,77.608,77.6006,77.608,300.0
2013-07-29 14:35:00,103.96,103.97,103.95,103.95,700.0,77.6006,77.608,77.5931,77.5931,700.0
2013-07-29 14:40:00,103.95,103.95,103.95,103.95,500.0,77.5931,77.5931,77.5931,77.5931,500.0
2013-07-29 14:45:00,103.95,103.96,103.95,103.95,900.0,77.5931,77.6006,77.5931,77.5931,900.0
2013-07-29 14:50:00,103.96,103.96,103.94,103.94,2400.0,77.6006,77.6006,77.5856,77.5856,2400.0
2013-07-29 14:55:00,103.94,103.96,103.93,103.96,1500.0,77.5856,77.6006,77.5782,77.6006,1500.0
2013-07-29 15:00:00,103.94,103.94,103.93,103.93,300.0,77.5856,77.5856,77.5782,77.5782,300.0
2013-07-29 15:05:00,103.96,103.96,103.96,103.96,100.0,77.6006,77.6006,77.6006,77.6006,100.0
2013-07-29 15:10:00,103.96,103.96,103.96,103.96,0.0,77.6006,77.6006,77.6006,77.6006,0.0
2013-07-29 15:15:00,103.93,103.93,103.93,103.93,200.0,77.5782,77.5782,77.5782,77.5782,200.0
2013-07-29 15:20:00,103.93,103.93,103.93,103.93,300.0,77.5782,77.5782,77.5782,77.5782,300.0
2013-07-29 15:25:00,103.93,103.93,103.93,103.93,500.0,77.5782,77.5782,77.5782,77.5782,500.0
2013-07-29 15:30:00,103.94,103.97,103.94,103.97,1900.0,77.5856,77.608,77.5856,77.608,1900.0
2013-07-29 15:35:00,103.95,103.95,103.92,103.92,3200.0,77.5931,77.5931,77.5707,77.5707,3200.0
2013-07-29 15:40:00,103.91,103.96,103.91,103.95,1600.0,77.5633,77.6006,77.5633,77.5931,1600.0
2013-07-29 15:45:00,103.9,103.95,103.9,103.92,500.0,77.5558,77.5931,77.5558,77.5707,500.0
2013-07-29 15:50:00,103.92,103.92,103.91,103.92,1000.0,77.5707,77.5707,77.5633,77.5707,1000.0
2013-07-29 15:55:00,103.9,103.97,103.9,103.96,5200.0,77.5558,77.608,77.5558,77.6006,5200.0
2013-07-30 09:30:00,104.11,104.11,104.11,104.11,3400.0,77.7125,77.7125,77.7125,77.7125,3400.0
2013-07-30 09:35:00,104.11,104.11,104.11,104.11,0.0,77.7125,77.7125,77.7125,77.7125,0.0
2013-07-30 09:40:00,104.07,104.07,104.07,104.07,100.0,77.6827,77.6827,77.6827,77.6827,100.0
2013-07-30 09:45:00,103.9,103.9,103.86,103.86,700.0,77.5558,77.5558,77.5259,77.5259,700.0
2013-07-30 09:50:00,103.86,103.86,103.86,103.86,0.0,77.5259,77.5259,77.5259,77.5259,0.0
2013-07-30 09:55:00,103.87,103.87,103.87,103.87,300.0,77.5334,77.5334,77.5334,77.5334,300.0
2013-07-30 10:00:00,103.87,103.87,103.87,103.87,0.0,77.5334,77.5334,77.5334,77.5334,0.0
2013-07-30 10:05:00,103.92,103.92,103.91,103.91,300.0,77.5707,77.5707,77.5633,77.5633,300.0
2013-07-30 10:10:00,103.87,103.95,103.87,103.95,1000.0,77.5334,77.5931,77.5334,77.5931,1000.0
2013-07-30 10:15:00,103.92,103.92,103.92,103.92,900.0,77.5707,77.5707,77.5707,77.5707,900.0
2013-07-30 10:20:00,103.91,103.91,103.87,103.9,800.0,77.5633,77.5633,77.5334,77.5558,800.0
2013-07-30 10:25:00,103.88,103.9,103.87,103.87,5600.0,77.5409,77.5558,77.5334,77.5334,5600.0
2013-07-30 10:30:00,103.87,103.87,103.85,103.85,2400.0,77.5334,77.5334,77.5185,77.5185,2400.0
2013-07-30 10:35:00,103.95,103.95,103.83,103.91,2300.0,77.5931,77.5931,77.5035,77.5633,2300.0
2013-07-30 10:40:00,103.89,103.91,103.88,103.91,20400.0,77.5483,77.5633,77.5409,77.5633,20400.0
2013-07-30 10:45:00,103.89,103.95,103.88,103.91,37200.0,77.5483,77.5931,77.5409,77.5633,37200.0
2013-07-30 10:50:00,103.9,103.92,103.9,103.91,4600.0,77.5558,77.5707,77.5558,77.5633,4600.0
2013-07-30 10:55:00,103.92,103.92,103.9,103.91,11200.0,77.5707,77.5707,77.5558,77.5633,11200.0
2013-07-30 11:00:00,103.91,103.91,103.91,103.91,0.0,77.5633,77.5633,77.5633,77.5633,0.0
2013-07-30 11:05:00,103.89,103.89,103.89,103.89,2400.0,77.5483,77.5483,77.5483,77.5483,2400.0
2013-07-30 11:10:00,103.88,103.9,103.87,103.9,3600.0,77.5409,77.5558,77.5334,77.5558,3600.0
2013-07-30 11:15:00,103.9,103.9,103.9,103.9,0.0,77.5558,77.5558,77.5558,77.5558,0.0
2013-07-30 11:20:00,103.87,103.88,103.86,103.86,10700.0,77.5334,77.5409,77.5259,77.5259,10700.0
2013-07-30 11:25:00,103.86,103.89,103.86,103.89,1500.0,77.5259,77.5483,77.5259,77.5483,1500.0
2013-07-30 11:30:00,103.86,103.89,103.86,103.89,600.0,77.5259,77.5483,77.5259,77.5483,600.0
2013-07-30 11:35:00,103.89,103.89,103.86,103.87,900.0,77.5483,77.5483,77.5259,77.5334,900.0
2013-07-30 11:40:00,103.86,103.86,103.86,103.86,400.0,77.5259,77.5259,77.5259,77.5259,400.0
2013-07-30 11:45:00,103.86,103.88,103.86,103.88,1400.0,77.5259,77.5409,77.5259,77.5409,1400.0
2013-07-30 11:50:00,103.9,103.94,103.9,103.94,2800.0,77.5558,77.5856,77.5558,77.5856,2800.0
2013-07-30 11:55:00,103.92,103.92,103.92,103.92,300.0,77.5707,77.5707,77.5707,77.5707,300.0
2013-07-30 12:00:00,103.91,103.91,103.91,103.91,100.0,77.5633,77.5633,77.5633,77.5633,100.0
2013-07-30 12:05:00,103.9,103.91,103.9,103.9,900.0,77.5558,77.5633,77.5558,77.5558,900.0
2013-07-30 12:10:00,103.9,103.92,103.89,103.89,4900.0,77.5558,77.5707,77.5483,77.5483,4900.0
2013-07-30 12:15:00,103.93,103.93,103.93,103.93,100.0,77.5782,77.5782,77.5782,77.5782,100.0
2013-07-30 12:20:00,103.93,103.93,103.93,103.93,0.0,77.5782,77.5782,77.5782,77.5782,0.0
2013-07-30 12:25:00,103.9,103.9,103.89,103.89,1200.0,77.5558,77.5558,77.5483,77.5483,1200.0
2013-07-30 12:30:00,103.93,103.93,103.93,103.93,100.0,77.5782,77.5782,77.5782,77.5782,100.0
2013-07-30 12:35:00,103.9,103.9,103.9,103.9,100.0,77.5558,77.5558,77.5558,77.5558,100.0
2013-07-30 12:40:00,103.89,103.89,103.89,103.89,100.0,77.5483,77.5483,77.5483,77.5483,100.0
2013-07-30 12:45:00,103.93,103.93,103.93,103.93,100.0,77.5782,77.5782,77.5782,77.5782,100.0
2013-07-30 12:50:00,103.89,103.9,103.86,103.9,19500.0,77.5483,77.5558,77.5259,77.5558,19500.0
2013-07-30 12:55:00,103.86,103.9,103.86,103.9,2800.0,77.5259,77.5558,77.5259,77.5558,2800.0
2013-07-30 13:00:00,103.86,103.98,103.86,103.89,18600.0,77.5259,77.6155,77.5259,77.5483,18600.0
2013-07-30 13:05:00,103.95,103.95,103.9,103.9,1800.0,77.5931,77.5931,77.5558,77.5558,1800.0
2013-07-30 13:10:00,103.96,103.96,103.96,103.96,200.0,77.6006,77.6006,77.6006,77.6006,200.0
2013-07-30 13:15:00,103.98,103.98,103.93,103.93,1200.0,77.6155,77.6155,77.5782,77.5782,1200.0
2013-07-30 13:20:00,103.9,103.98,103.89,103.98,900.0,77.5558,77.6155,77.5483,77.6155,900.0
2013-07-30 13:25:00,103.98,103.98,103.91,103.91,200.0,77.6155,77.6155,77.5633,77.5633,200.0
2013-07-30 13:30:00,103.97,103.97,103.97,103.97,200.0,77.608,77.608,77.608,77.608,200.0
2013-07-30 13:35:00,103.89,103.89,103.89,103.89,400.0,77.5483,77.5483,77.5483,77.5483,400.0
2013-07-30 13:40:00,103.89,103.97,103.89,103.89,700.0,77.5483,77.608,77.5483,77.5483,700.0
2013-07-30 13:45:00,103.92,103.99,103.92,103.93,3800.0,77.5707,77.623,77.5707,77.5782,3800.0
2013-07-30 13:50:00,103.93,103.96,103.93,103.95,1400.0,77.5782,77.6006,77.5782,77.5931,1400.0
2013-07-30 13:55:00,103.95,103.95,103.95,103.95,0.0,77.5931,77.5931,77.5931,77.5931,0.0
2013-07-30 14:00:00,103.94,103.95,103.89,103.9,1800.0,77.5856,77.5931,77.5483,77.5558,1800.0
2013-07-30 14:05:00,103.98,104.04,103.91,104.03,26500.0,77.6155,77.6603,77.5633,77.6528,26500.0
2013-07-30 14:10:00,103.9,103.9,103.9,103.9,400.0,77.5558,77.5558,77.5558,77.5558,400.0
2013-07-30 14:15:00,103.98,103.98,103.9,103.9,2100.0,77.6155,77.6155,77.5558,77.5558,2100.0
2013-07-30 14:20:00,103.9,103.9,103.9,103.9,0.0,77.5558,77.5558,77.5558,77.5558,0.0
2013-07-30 14:25:00,103.91,104.02,103.91,104.01,1900.0,77.5633,77.6454,77.5633,77.6379,1900.0
2013-07-30 14:30:00,103.99,104.0,103.98,103.98,600.0,77.623,77.6304,77.6155,77.6155,600.0
2013-07-30 14:35:00,103.95,104.04,103.95,104.03,2000.0,77.5931,77.6603,77.5931,77.6528,2000.0
2013-07-30 14:40:00,103.96,103.99,103.95,103.95,2400.0,77.6006,77.623,77.5931,77.5931,2400.0
2013-07-30 14:45:00,103.94,103.99,103.9,103.9,5600.0,77.5856,77.623,77.5558,77.5558,5600.0
2013-07-30 14:50:00,103.9,103.9,103.9,103.9,0.0,77.5558,77.5558,77.5558,77.5558,0.0
2013-07-30 14:55:00,103.92,103.97,103.9,103.9,5800.0,77.5707,77.608,77.5558,77.5558,5800.0
2013-07-30 15:00:00,103.91,103.99,103.91,103.99,1500.0,77.5633,77.623,77.5633,77.623,1500.0
2013-07-30 15:05:00,103.93,103.97,103.92,103.95,700.0,77.5782,77.608,77.5707,77.5931,700.0
2013-07-30 15:10:00,103.95,103.95,103.91,103.91,300.0,77.5931,77.5931,77.5633,77.5633,300.0
2013-07-30 15:15:00,103.92,103.95,103.92,103.92,1100.0,77.5707,77.5931,77.5707,77.5707,1100.0
2013-07-30 15:20:00,103.92,103.92,103.92,103.92,300.0,77.5707,77.5707,77.5707,77.5707,300.0
2013-07-30 15:25:00,103.93,103.93,103.92,103.92,500.0,77.5782,77.5782,77.5707,77.5707,500.0
2013-07-30 15:30:00,103.92,103.94,103.89,103.91,6800.0,77.5707,77.5856,77.5483,77.5633,6800.0
2013-07-30 15:35:00,103.9,103.91,103.9,103.91,3000.0,77.5558,77.5633,77.5558,77.5633,3000.0
2013-07-30 15:40:00,103.91,103.91,103.89,103.89,7200.0,77.5633,77.5633,77.5483,77.5483,7200.0
2013-07-30 15:45:00,103.89,103.9,103.86,103.9,14100.0,77.5483,77.5558,77.5259,77.5558,14100.0
2013-07-30 15:50:00,103.91,104.01,103.9,103.97,7300.0,77.5633,77.6379,77.5558,77.608,7300.0
2013-07-30 15:55:00,103.93,103.94,103.93,103.93,1100.0,77.5782,77.5856,77.5782,77.5782,1100.0
2013-07-31 09:30:00,103.81,103.89,103.7,103.89,12700.0,77.4886,77.5483,77.4065,77.5483,12700.0
2013-07-31 09:35:00,103.74,103.78,103.74,103.78,1100.0,77.4364,77.4662,77.4364,77.4662,1100.0
2013-07-31 09:40:00,103.78,103.78,103.78,103.78,0.0,77.4662,77.4662,77.4662,77.4662,0.0
2013-07-31 09:45:00,103.73,103.73,103.73,103.73,200.0,77.4289,77.4289,77.4289,77.4289,200.0
2013-07-31 09:50:00,103.73,103.73,103.73,103.73,0.0,77.4289,77.4289,77.4289,77.4289,0.0
2013-07-31 09:55:00,103.78,103.84,103.71,103.71,1200.0,77.4662,77.511,77.414,77.414,1200.0
2013-07-31 10:00:00,103.71,103.72,103.7,103.7,2100.0,77.414,77.4214,77.4065,77.4065,2100.0
2013-07-31 10:05:00,103.76,103.76,103.7,103.71,1000.0,77.4513,77.4513,77.4065,77.414,1000.0
2013-07-31 10:10:00,103.71,103.79,103.7,103.79,700.0,77.414,77.4737,77.4065,77.4737,700.0
2013-07-31 10:15:00,103.77,103.8,103.5,103.7,30500.0,77.4587,77.4811,77.2572,77.4065,30500.0
2013-07-31 10:20:00,103.66,103.66,103.56,103.59,26500.0,77.3766,77.3766,77.302,77.3244,26500.0
2013-07-31 10:25:00,103.6,103.6,103.57,103.57,300.0,77.3319,77.3319,77.3095,77.3095,300.0
2013-07-31 10:30:00,103.56,103.59,103.56,103.59,5100.0,77.302,77.3244,77.302,77.3244,5100.0
2013-07-31 10:35:00,103.54,103.56,103.51,103.52,5300.0,77.2871,77.302,77.2647,77.2721,5300.0
2013-07-31 10:40:00,103.51,103.57,103.51,103.53,4100.0,77.2647,77.3095,77.2647,77.2796,4100.0
2013-07-31 10:45:00,103.57,103.57,103.53,103.55,13400.0,77.3095,77.3095,77.2796,77.2945,13400.0
2013-07-31 10:50:00,103.54,103.56,103.52,103.52,5700.0,77.2871,77.302,77.2721,77.2721,5700.0
2013-07-31 10:55:00,103.55,103.57,103.52,103.54,7200.0,77.2945,77.3095,77.2721,77.2871,7200.0
2013-07-31 11:00:00,103.56,103.56,103.54,103.55,2500.0,77.302,77.302,77.2871,77.2945,2500.0
2013-07-31 11:05:00,103.54,103.57,103.54,103.56,800.0,77.2871,77.3095,77.2871,77.302,800.0
2013-07-31 11:10:00,103.55,103.55,103.55,103.55,600.0,77.2945,77.2945,77.2945,77.2945,600.0
2013-07-31 11:15:00,103.55,103.55,103.55,103.55,300.0,77.2945,77.2945,77.2945,77.2945,300.0
2013-07-31 11:20:00,103.56,103.6,103.54,103.6,6300.0,77.302,77.3319,77.2871,77.3319,6300.0
2013-07-31 11:25:00,103.62,103.63,103.6,103.63,1200.0,77.3468,77.3542,77.3319,77.3542,1200.0
2013-07-31 11:30:00,103.63,103.63,103.63,103.63,0.0,77.3542,77.3542,77.3542,77.3542,0.0
2013-07-31 11:35:00,103.61,103.63,103.6,103.63,1400.0,77.3393,77.3542,77.3319,77.3542,1400.0
2013-07-31 11:40:00,103.61,103.61,103.6,103.6,500.0,77.3393,77.3393,77.3319,77.3319,500.0
2013-07-31 11:45:00,103.61,103.62,103.6,103.6,300.0,77.3393,77.3468,77.3319,77.3319,300.0
2013-07-31 11:50:00,103.64,103.69,103.64,103.69,4200.0,77.3617,77.399,77.3617,77.399,4200.0
2013-07-31 11:55:00,103.7,103.74,103.7,103.72,3900.0,77.4065,77.4364,77.4065,77.4214,3900.0
2013-07-31 12:00:00,103.72,103.73,103.71,103.73,1500.0,77.4214,77.4289,77.414,77.4289,1500.0
2013-07-31 12:05:00,103.75,103.8,103.75,103.79,2100.0,77.4438,77.4811,77.4438,77.4737,2100.0
2013-07-31 12:10:00,103.83,103.84,103.83,103.84,500.0,77.5035,77.511,77.5035,77.511,500.0
2013-07-31 12:15:00,103.82,103.82,103.78,103.78,2000.0,77.4961,77.4961,77.4662,77.4662,2000.0
2013-07-31 12:20:00,103.79,103.81,103.78,103.81,1300.0,77.4737,77.4886,77.4662,77.4886,1300.0
2013-07-31 12:25:00,103.84,103.84,103.78,103.83,1600.0,77.511,77.511,77.4662,77.5035,1600.0
2013-07-31 12:30:00,103.88,103.88,103.81,103.83,3400.0,77.5409,77.5409,77.4886,77.5035,3400.0
2013-07-31 12:35:00,103.88,103.88,103.87,103.87,800.0,77.5409,77.5409,77.5334,77.5334,800.0
2013-07-31 12:40:00,103.88,103.88,103.86,103.86,900.0,77.5409,77.5409,77.5259,77.5259,900.0
2013-07-31 12:45:00,103.83,103.86,103.83,103.86,1700.0,77.5035,77.5259,77.5035,77.5259,1700.0
2013-07-31 12:50:00,103.83,103.83,103.83,103.83,3500.0,77.5035,77.5035,77.5035,77.5035,3500.0
2013-07-31 12:55:00,103.84,103.84,103.83,103.84,1600.0,77.511,77.511,77.5035,77.511,1600.0
2013-07-31 13:00:00,103.84,103.87,103.83,103.87,2600.0,77.511,77.5334,77.5035,77.5334,2600.0
2013-07-31 13:05:00,103.87,103.92,103.85,103.87,2100.0,77.5334,77.5707,77.5185,77.5334,2100.0
2013-07-31 13:10:00,103.86,103.86,103.86,103.86,200.0,77.5259,77.5259,77.5259,77.5259,200.0
2013-07-31 13:15:00,103.87,103.87,103.86,103.86,600.0,77.5334,77.5334,77.5259,77.5259,600.0
2013-07-31 13:20:00,103.86,103.86,103.86,103.86,200.0,77.5259,77.5259,77.5259,77.5259,200.0
2013-07-31 13:25:00,103.86,103.86,103.86,103.86,0.0,77.5259,77.5259,77.5259,77.5259,0.0
2013-07-31 13:30:00,103.87,103.88,103.86,103.88,2100.0,77.5334,77.5409,77.5259,77.5409,2100.0
2013-07-31 13:35:00,103.88,103.88,103.88,103.88,400.0,77.5409,77.5409,77.5409,77.5409,400.0
2013-07-31 13:40:00,103.88,103.88,103.88,103.88,100.0,77.5409,77.5409,77.5409,77.5409,100.0
2013-07-31 13:45:00,103.86,103.86,103.86,103.86,600.0,77.5259,77.5259,77.5259,77.5259,600.0
2013-07-31 13:50:00,103.87,103.87,103.86,103.87,2700.0,77.5334,77.5334,77.5259,77.5334,2700.0
2013-07-31 13:55:00,103.86,103.86,103.86,103.86,400.0,77.5259,77.5259,77.5259,77.5259,400.0
2013-07-31 14:00:00,103.86,103.87,103.86,103.86,2700.0,77.5259,77.5334,77.5259,77.5259,2700.0
2013-07-31 14:05:00,103.87,103.87,103.86,103.86,500.0,77.5334,77.5334,77.5259,77.5259,500.0
2013-07-31 14:10:00,103.87,103.89,103.87,103.89,3300.0,77.5334,77.5483,77.5334,77.5483,3300.0
2013-07-31 14:15:00,103.87,103.87,103.86,103.86,2000.0,77.5334,77.5334,77.5259,77.5259,2000.0
2013-07-31 14:20:00,103.87,103.87,103.87,103.87,100.0,77.5334,77.5334,77.5334,77.5334,100.0
2013-07-31 14:25:00,103.88,103.88,103.86,103.86,300.0,77.5409,77.5409,77.5259,77.5259,300.0
2013-07-31 14:30:00,103.88,103.92,103.87,103.91,6900.0,77.5409,77.5707,77.5334,77.5633,6900.0
2013-07-31 14:35:00,103.91,103.93,103.9,103.9,500.0,77.5633,77.5782,77.5558,77.5558,500.0
2013-07-31 14:40:00,103.93,103.98,103.93,103.95,1700.0,77.5782,77.6155,77.5782,77.5931,1700.0
2013-07-31 14:45:00,103.96,103.98,103.95,103.98,1100.0,77.6006,77.6155,77.5931,77.6155,1100.0
2013-07-31 14:50:00,103.93,103.94,103.93,103.94,300.0,77.5782,77.5856,77.5782,77.5856,300.0
2013-07-31 14:55:00,103.93,103.99,103.93,103.99,3300.0,77.5782,77.623,77.5782,77.623,3300.0
2013-07-31 15:00:00,103.95,103.95,103.95,103.95,1500.0,77.5931,77.5931,77.5931,77.5931,1500.0
2013-07-31 15:05:00,104.02,104.02,103.92,103.92,5200.0,77.6454,77.6454,77.5707,77.5707,5200.0
2013-07-31 15:10:00,103.98,103.99,103.95,103.95,2700.0,77.6155,77.623,77.5931,77.5931,2700.0
2013-07-31 15:15:00,103.95,103.97,103.95,103.97,3200.0,77.5931,77.608,77.5931,77.608,3200.0
2013-07-31 15:20:00,103.95,104.0,103.95,103.99,6900.0,77.5931,77.6304,77.5931,77.623,6900.0
2013-07-31 15:25:00,103.98,103.98,103.95,103.97,3100.0,77.6155,77.6155,77.5931,77.608,3100.0
2013-07-31 15:30:00,103.97,104.05,103.97,104.02,3900.0,77.608,77.6678,77.608,77.6454,3900.0
2013-07-31 15:35:00,104.01,104.01,103.97,103.99,1800.0,77.6379,77.6379,77.608,77.623,1800.0
2013-07-31 15:40:00,104.01,104.01,103.97,103.97,600.0,77.6379,77.6379,77.608,77.608,600.0
2013-07-31 15:45:00,103.98,104.01,103.97,104.01,3400.0,77.6155,77.6379,77.608,77.6379,3400.0
2013-07-31 15:50:00,103.97,103.97,103.92,103.95,6100.0,77.608,77.608,77.5707,77.5931,6100.0
2013-07-31 15:55:00,103.95,104.05,103.95,103.95,3800.0,77.5931,77.6678,77.5931,77.5931,3800.0
2013-08-01 09:30:00,103.67,103.92,103.58,103.61,5800.0,77.5794,77.7665,77.512,77.5345,5800.0
2013-08-01 09:35:00,103.74,103.74,103.59,103.59,400.0,77.6318,77.6318,77.5195,77.5195,400.0
2013-08-01 09:40:00,103.59,103.59,103.59,103.59,100.0,77.5195,77.5195,77.5195,77.5195,100.0
2013-08-01 09:45:00,103.63,103.67,103.59,103.6,2500.0,77.5495,77.5794,77.5195,77.527,2500.0
2013-08-01 09:50:00,103.59,103.61,103.59,103.6,3500.0,77.5195,77.5345,77.5195,77.527,3500.0
2013-08-01 09:55:00,103.6,103.65,103.6,103.61,5400.0,77.527,77.5644,77.527,77.5345,5400.0
2013-08-01 10:00:00,103.6,103.6,103.54,103.55,6900.0,77.527,77.527,77.4821,77.4896,6900.0
2013-08-01 10:05:00,103.55,103.6,103.42,103.42,2700.0,77.4896,77.527,77.3923,77.3923,2700.0
2013-08-01 10:10:00,103.58,103.58,103.46,103.46,500.0,77.512,77.512,77.4222,77.4222,500.0
2013-08-01 10:15:00,103.49,103.49,103.46,103.46,700.0,77.4447,77.4447,77.4222,77.4222,700.0
2013-08-01 10:20:00,103.35,103.46,103.35,103.43,6000.0,77.3399,77.4222,77.3399,77.3998,6000.0
2013-08-01 10:25:00,103.36,103.51,103.3,103.49,73800.0,77.3474,77.4597,77.3025,77.4447,73800.0
2013-08-01 10:30:00,103.48,103.59,103.48,103.48,10500.0,77.4372,77.5195,77.4372,77.4372,10500.0
2013-08-01 10:35:00,103.59,103.59,103.48,103.48,5900.0,77.5195,77.5195,77.4372,77.4372,5900.0
2013-08-01 10:40:00,103.49,103.58,103.48,103.48,5000.0,77.4447,77.512,77.4372,77.4372,5000.0
2013-08-01 10:45:00,103.55,103.59,103.48,103.48,33100.0,77.4896,77.5195,77.4372,77.4372,33100.0
2013-08-01 10:50:00,103.48,103.54,103.48,103.54,3100.0,77.4372,77.4821,77.4372,77.4821,3100.0
2013-08-01 10:55:00,103.52,103.56,103.48,103.55,3500.0,77.4671,77.4971,77.4372,77.4896,3500.0
2013-08-01 11:00:00,103.52,103.56,103.48,103.5,2200.0,77.4671,77.4971,77.4372,77.4522,2200.0
2013-08-01 11:05:00,103.52,103.56,103.48,103.56,800.0,77.4671,77.4971,77.4372,77.4971,800.0
2013-08-01 11:10:00,103.56,103.57,103.51,103.57,1900.0,77.4971,77.5046,77.4597,77.5046,1900.0
2013-08-01 11:15:00,103.51,103.57,103.51,103.55,1500.0,77.4597,77.5046,77.4597,77.4896,1500.0
2013-08-01 11:20:00,103.57,103.59,103.5,103.55,1300.0,77.5046,77.5195,77.4522,77.4896,1300.0
2013-08-01 11:25:00,103.54,103.58,103.54,103.55,1100.0,77.4821,77.512,77.4821,77.4896,1100.0
2013-08-01 11:30:00,103.58,103.59,103.58,103.59,400.0,77.512,77.5195,77.512,77.5195,400.0
2013-08-01 11:35:00,103.59,103.59,103.55,103.56,600.0,77.5195,77.5195,77.4896,77.4971,600.0
2013-08-01 11:40:00,103.55,103.6,103.5,103.5,8700.0,77.4896,77.527,77.4522,77.4522,8700.0
2013-08-01 11:45:00,103.5,103.57,103.48,103.48,15000.0,77.4522,77.5046,77.4372,77.4372,15000.0
2013-08-01 11:50:00,103.54,103.54,103.54,103.54,3200.0,77.4821,77.4821,77.4821,77.4821,3200.0
2013-08-01 11:55:00,103.55,103.6,103.55,103.55,700.0,77.4896,77.527,77.4896,77.4896,700.0
2013-08-01 12:00:00,103.6,103.6,103.6,103.6,200.0,77.527,77.527,77.527,77.527,200.0
2013-08-01 12:05:00,103.54,103.63,103.54,103.54,1500.0,77.4821,77.5495,77.4821,77.4821,1500.0
2013-08-01 12:10:00,103.55,103.63,103.54,103.54,1600.0,77.4896,77.5495,77.4821,77.4821,1600.0
2013-08-01 12:15:00,103.61,103.63,103.54,103.54,3300.0,77.5345,77.5495,77.4821,77.4821,3300.0
2013-08-01 12:20:00,103.57,103.63,103.56,103.56,500.0,77.5046,77.5495,77.4971,77.4971,500.0
2013-08-01 12:25:00,103.55,103.61,103.54,103.61,1600.0,77.4896,77.5345,77.4821,77.5345,1600.0
2013-08-01 12:30:00,103.55,103.6,103.55,103.6,500.0,77.4896,77.527,77.4896,77.527,500.0
2013-08-01 12:35:00,103.56,103.6,103.54,103.54,800.0,77.4971,77.527,77.4821,77.4821,800.0
2013-08-01 12:40:00,103.55,103.62,103.55,103.6,500.0,77.4896,77.542,77.4896,77.527,500.0
2013-08-01 12:45:00,103.55,103.62,103.54,103.54,1300.0,77.4896,77.542,77.4821,77.4821,1300.0
2013-08-01 12:50:00,103.54,103.54,103.53,103.53,600.0,77.4821,77.4821,77.4746,77.4746,600.0
2013-08-01 12:55:00,103.53,103.53,103.5,103.52,10500.0,77.4746,77.4746,77.4522,77.4671,10500.0
2013-08-01 13:00:00,103.54,103.59,103.54,103.59,3700.0,77.4821,77.5195,77.4821,77.5195,3700.0
2013-08-01 13:05:00,103.59,103.59,103.59,103.59,200.0,77.5195,77.5195,77.5195,77.5195,200.0
2013-08-01 13:10:00,103.54,103.62,103.54,103.55,700.0,77.4821,77.542,77.4821,77.4896,700.0
2013-08-01 13:15:00,103.63,103.64,103.55,103.64,2300.0,77.5495,77.5569,77.4896,77.5569,2300.0
2013-08-01 13:20:00,103.66,103.66,103.54,103.54,500.0,77.5719,77.5719,77.4821,77.4821,500.0
2013-08-01 13:25:00,103.55,103.55,103.55,103.55,300.0,77.4896,77.4896,77.4896,77.4896,300.0
2013-08-01 13:30:00,103.55,103.62,103.54,103.54,1100.0,77.4896,77.542,77.4821,77.4821,1100.0
2013-08-01 13:35:00,103.62,103.62,103.57,103.57,200.0,77.542,77.542,77.5046,77.5046,200.0
2013-08-01 13:40:00,103.56,103.62,103.54,103.54,400.0,77.4971,77.542,77.4821,77.4821,400.0
2013-08-01 13:45:00,103.55,103.62,103.54,103.56,1200.0,77.4896,77.542,77.4821,77.4971,1200.0
2013-08-01 13:50:00,103.54,103.6,103.54,103.54,600.0,77.4821,77.527,77.4821,77.4821,600.0
2013-08-01 13:55:00,103.59,103.6,103.54,103.55,800.0,77.5195,77.527,77.4821,77.4896,800.0
2013-08-01 14:00:00,103.55,103.63,103.54,103.63,2900.0,77.4896,77.5495,77.4821,77.5495,2900.0
2013-08-01 14:05:00,103.54,103.62,103.54,103.55,1500.0,77.4821,77.542,77.4821,77.4896,1500.0
2013-08-01 14:10:00,103.63,103.63,103.55,103.56,700.0,77.5495,77.5495,77.4896,77.4971,700.0
2013-08-01 14:15:00,103.55,103.63,103.55,103.56,4400.0,77.4896,77.5495,77.4896,77.4971,4400.0
2013-08-01 14:20:00,103.52,103.54,103.52,103.52,2200.0,77.4671,77.4821,77.4671,77.4671,2200.0
2013-08-01 14:25:00,103.52,103.57,103.52,103.52,5100.0,77.4671,77.5046,77.4671,77.4671,5100.0
2013-08-01 14:30:00,103.52,103.55,103.52,103.53,2200.0,77.4671,77.4896,77.4671,77.4746,2200.0
2013-08-01 14:35:00,103.52,103.6,103.52,103.6,1900.0,77.4671,77.527,77.4671,77.527,1900.0
2013-08-01 14:40:00,103.58,103.59,103.53,103.53,700.0,77.512,77.5195,77.4746,77.4746,700.0
2013-08-01 14:45:00,103.53,103.53,103.52,103.52,600.0,77.4746,77.4746,77.4671,77.4671,600.0
2013-08-01 14:50:00,103.52,103.54,103.52,103.54,4200.0,77.4671,77.4821,77.4671,77.4821,4200.0
2013-08-01 14:55:00,103.52,103.59,103.52,103.52,4100.0,77.4671,77.5195,77.4671,77.4671,4100.0
2013-08-01 15:00:00,103.59,103.59,103.52,103.59,1500.0,77.5195,77.5195,77.4671,77.5195,1500.0
2013-08-01 15:05:00,103.54,103.59,103.52,103.52,4500.0,77.4821,77.5195,77.4671,77.4671,4500.0
2013-08-01 15:10:00,103.53,103.54,103.52,103.52,3900.0,77.4746,77.4821,77.4671,77.4671,3900.0
2013-08-01 15:15:00,103.52,103.52,103.52,103.52,2300.0,77.4671,77.4671,77.4671,77.4671,2300.0
2013-08-01 15:20:00,103.52,103.54,103.52,103.52,800.0,77.4671,77.4821,77.4671,77.4671,800.0
2013-08-01 15:25:00,103.52,103.54,103.52,103.52,6900.0,77.4671,77.4821,77.4671,77.4671,6900.0
2013-08-01 15:30:00,103.52,103.53,103.52,103.52,1800.0,77.4671,77.4746,77.4671,77.4671,1800.0
2013-08-01 15:35:00,103.53,103.54,103.52,103.52,4100.0,77.4746,77.4821,77.4671,77.4671,4100.0
2013-08-01 15:40:00,103.52,103.53,103.52,103.52,300.0,77.4671,77.4746,77.4671,77.4671,300.0
2013-08-01 15:45:00,103.52,103.53,103.52,103.53,3300.0,77.4671,77.4746,77.4671,77.4746,3300.0
2013-08-01 15:50:00,103.52,103.53,103.52,103.52,6200.0,77.4671,77.4746,77.4671,77.4671,6200.0
2013-08-01 15:55:00,103.52,103.54,103.52,103.53,5500.0,77.4671,77.4821,77.4671,77.4746,5500.0
2013-08-02 09:30:00,103.86,103.86,103.61,103.61,2900.0,77.7216,77.7216,77.5345,77.5345,2900.0
2013-08-02 09:35:00,103.73,103.83,103.65,103.83,1600.0,77.6243,77.6991,77.5644,77.6991,1600.0
2013-08-02 09:40:00,103.84,103.84,103.84,103.84,200.0,77.7066,77.7066,77.7066,77.7066,200.0
2013-08-02 09:45:00,103.74,103.85,103.72,103.73,6000.0,77.6318,77.7141,77.6168,77.6243,6000.0
2013-08-02 09:50:00,103.8,103.83,103.8,103.83,900.0,77.6767,77.6991,77.6767,77.6991,900.0
2013-08-02 09:55:00,103.73,103.78,103.72,103.77,1100.0,77.6243,77.6617,77.6168,77.6542,1100.0
2013-08-02 10:00:00,103.83,103.83,103.75,103.75,400.0,77.6991,77.6991,77.6393,77.6393,400.0
2013-08-02 10:05:00,103.83,103.83,103.72,103.72,2400.0,77.6991,77.6991,77.6168,77.6168,2400.0
2013-08-02 10:10:00,103.72,103.72,103.72,103.72,0.0,77.6168,77.6168,77.6168,77.6168,0.0
2013-08-02 10:15:00,103.8,103.8,103.8,103.8,100.0,77.6767,77.6767,77.6767,77.6767,100.0
2013-08-02 10:20:00,103.72,103.75,103.72,103.75,4000.0,77.6168,77.6393,77.6168,77.6393,4000.0
2013-08-02 10:25:00,103.77,103.84,103.77,103.84,400.0,77.6542,77.7066,77.6542,77.7066,400.0
2013-08-02 10:30:00,103.78,103.85,103.77,103.84,1400.0,77.6617,77.7141,77.6542,77.7066,1400.0
2013-08-02 10:35:00,103.77,103.8,103.77,103.8,600.0,77.6542,77.6767,77.6542,77.6767,600.0
2013-08-02 10:40:00,103.75,103.78,103.75,103.75,3800.0,77.6393,77.6617,77.6393,77.6393,3800.0
2013-08-02 10:45:00,103.75,103.75,103.72,103.72,4400.0,77.6393,77.6393,77.6168,77.6168,4400.0
2013-08-02 10:50:00,103.72,103.72,103.68,103.68,6600.0,77.6168,77.6168,77.5869,77.5869,6600.0
2013-08-02 10:55:00,103.68,103.68,103.68,103.68,1700.0,77.5869,77.5869,77.5869,77.5869,1700.0
2013-08-02 11:00:00,103.68,103.68,103.68,103.68,400.0,77.5869,77.5869,77.5869,77.5869,400.0
2013-08-02 11:05:00,103.66,103.73,103.46,103.73,15500.0,77.5719,77.6243,77.4222,77.6243,15500.0
2013-08-02 11:10:00,103.71,103.74,103.71,103.74,1100.0,77.6093,77.6318,77.6093,77.6318,1100.0
2013-08-02 11:15:00,103.69,103.74,103.6,103.63,6600.0,77.5944,77.6318,77.527,77.5495,6600.0
2013-08-02 11:20:00,103.63,103.74,103.6,103.6,1500.0,77.5495,77.6318,77.527,77.527,1500.0
2013-08-02 11:25:00,103.6,103.6,103.6,103.6,400.0,77.527,77.527,77.527,77.527,400.0
2013-08-02 11:30:00,103.66,103.66,103.66,103.66,500.0,77.5719,77.5719,77.5719,77.5719,500.0
2013-08-02 11:35:00,103.64,103.73,103.64,103.68,1500.0,77.5569,77.6243,77.5569,77.5869,1500.0
2013-08-02 11:40:00,103.73,103.73,103.64,103.72,2900.0,77.6243,77.6243,77.5569,77.6168,2900.0
2013-08-02 11:45:00,103.71,103.72,103.63,103.66,4400.0,77.6093,77.6168,77.5495,77.5719,4400.0
2013-08-02 11:50:00,103.64,103.73,103.64,103.72,1700.0,77.5569,77.6243,77.5569,77.6168,1700.0
2013-08-02 11:55:00,103.7,103.72,103.68,103.7,3200.0,77.6018,77.6168,77.5869,77.6018,3200.0
2013-08-02 12:00:00,103.7,103.77,103.7,103.77,4700.0,77.6018,77.6542,77.6018,77.6542,4700.0
2013-08-02 12:05:00,103.71,103.73,103.71,103.73,1200.0,77.6093,77.6243,77.6093,77.6243,1200.0
2013-08-02 12:10:00,103.69,103.69,103.63,103.64,4500.0,77.5944,77.5944,77.5495,77.5569,4500.0
2013-08-02 12:15:00,103.64,103.64,103.64,103.64,0.0,77.5569,77.5569,77.5569,77.5569,0.0
2013-08-02 12:20:00,103.67,103.72,103.67,103.67,3200.0,77.5794,77.6168,77.5794,77.5794,3200.0
2013-08-02 12:25:00,103.67,103.75,103.67,103.75,1700.0,77.5794,77.6393,77.5794,77.6393,1700.0
2013-08-02 12:30:00,103.75,103.75,103.75,103.75,0.0,77.6393,77.6393,77.6393,77.6393,0.0
2013-08-02 12:35:00,103.7,103.7,103.67,103.69,1100.0,77.6018,77.6018,77.5794,77.5944,1100.0
2013-08-02 12:40:00,103.67,103.68,103.67,103.68,200.0,77.5794,77.5869,77.5794,77.5869,200.0
2013-08-02 12:45:00,103.67,103.74,103.58,103.67,1600.0,77.5794,77.6318,77.512,77.5794,1600.0
2013-08-02 12:50:00,103.72,103.72,103.72,103.72,3000.0,77.6168,77.6168,77.6168,77.6168,3000.0
2013-08-02 12:55:00,103.72,103.73,103.68,103.7,2800.0,77.6168,77.6243,77.5869,77.6018,2800.0
2013-08-02 13:00:00,103.7,103.71,103.66,103.71,4500.0,77.6018,77.6093,77.5719,77.6093,4500.0
2013-08-02 13:05:00,103.71,103.72,103.71,103.72,1000.0,77.6093,77.6168,77.6093,77.6168,1000.0
2013-08-02 13:10:00,103.67,103.73,103.67,103.73,4100.0,77.5794,77.6243,77.5794,77.6243,4100.0
2013-08-02 13:15:00,103.72,103.74,103.69,103.74,5500.0,77.6168,77.6318,77.5944,77.6318,5500.0
2013-08-02 13:20:00,103.74,103.74,103.69,103.69,5700.0,77.6318,77.6318,77.5944,77.5944,5700.0
2013-08-02 13:25:00,103.67,103.71,103.67,103.71,1400.0,77.5794,77.6093,77.5794,77.6093,1400.0
2013-08-02 13:30:00,103.73,103.73,103.71,103.72,5500.0,77.6243,77.6243,77.6093,77.6168,5500.0
2013-08-02 13:35:00,103.68,103.7,103.68,103.7,500.0,77.5869,77.6018,77.5869,77.6018,500.0
2013-08-02 13:40:00,103.67,103.68,103.67,103.67,300.0,77.5794,77.5869,77.5794,77.5794,300.0
2013-08-02 13:45:00,103.68,103.72,103.67,103.7,400.0,77.5869,77.6168,77.5794,77.6018,400.0
2013-08-02 13:50:00,103.67,103.67,103.67,103.67,100.0,77.5794,77.5794,77.5794,77.5794,100.0
2013-08-02 13:55:00,103.68,103.75,103.68,103.73,3300.0,77.5869,77.6393,77.5869,77.6243,3300.0
2013-08-02 14:00:00,103.73,103.73,103.73,103.73,0.0,77.6243,77.6243,77.6243,77.6243,0.0
2013-08-02 14:05:00,103.68,103.72,103.68,103.72,200.0,77.5869,77.6168,77.5869,77.6168,200.0
2013-08-02 14:10:00,103.68,103.7,103.68,103.68,1100.0,77.5869,77.6018,77.5869,77.5869,1100.0
2013-08-02 14:15:00,103.7,103.7,103.7,103.7,500.0,77.6018,77.6018,77.6018,77.6018,500.0
2013-08-02 14:20:00,103.69,103.71,103.68,103.71,1000.0,77.5944,77.6093,77.5869,77.6093,1000.0
2013-08-02 14:25:00,103.72,103.72,103.69,103.69,900.0,77.6168,77.6168,77.5944,77.5944,900.0
2013-08-02 14:30:00,103.72,103.72,103.68,103.69,900.0,77.6168,77.6168,77.5869,77.5944,900.0
2013-08-02 14:35:00,103.73,103.75,103.68,103.75,4900.0,77.6243,77.6393,77.5869,77.6393,4900.0
2013-08-02 14:40:00,103.75,103.75,103.68,103.75,4000.0,77.6393,77.6393,77.5869,77.6393,4000.0
2013-08-02 14:45:00,103.75,103.77,103.7,103.7,3700.0,77.6393,77.6542,77.6018,77.6018,3700.0
2013-08-02 14:50:00,103.7,103.77,103.7,103.71,300.0,77.6018,77.6542,77.6018,77.6093,300.0
2013-08-02 14:55:00,103.7,103.7,103.7,103.7,300.0,77.6018,77.6018,77.6018,77.6018,300.0
2013-08-02 15:00:00,103.7,103.78,103.7,103.78,1000.0,77.6018,77.6617,77.6018,77.6617,1000.0
2013-08-02 15:05:00,103.69,103.69,103.69,103.69,200.0,77.5944,77.5944,77.5944,77.5944,200.0
2013-08-02 15:10:00,103.72,103.75,103.69,103.75,800.0,77.6168,77.6393,77.5944,77.6393,800.0
2013-08-02 15:15:00,103.67,103.75,103.67,103.74,2000.0,77.5794,77.6393,77.5794,77.6318,2000.0
2013-08-02 15:20:00,103.69,103.73,103.69,103.73,500.0,77.5944,77.6243,77.5944,77.6243,500.0
2013-08-02 15:25:00,103.76,103.76,103.72,103.72,2600.0,77.6467,77.6467,77.6168,77.6168,2600.0
2013-08-02 15:30:00,103.69,103.69,103.68,103.68,300.0,77.5944,77.5944,77.5869,77.5869,300.0
2013-08-02 15:35:00,103.69,103.73,103.63,103.67,2400.0,77.5944,77.6243,77.5495,77.5794,2400.0
2013-08-02 15:40:00,103.67,103.71,103.57,103.7,2800.0,77.5794,77.6093,77.5046,77.6018,2800.0
2013-08-02 15:45:00,103.7,103.7,103.53,103.55,3300.0,77.6018,77.6018,77.4746,77.4896,3300.0
2013-08-02 15:50:00,103.56,103.58,103.53,103.58,2700.0,77.4971,77.512,77.4746,77.512,2700.0
2013-08-02 15:55:00,103.61,103.76,103.58,103.65,2200.0,77.5345,77.6467,77.512,77.5644,2200.0
2013-08-05 09:30:00,103.53,103.73,103.5,103.5,4300.0,77.4746,77.6243,77.4522,77.4522,4300.0
2013-08-05 09:35:00,103.64,103.64,103.6,103.6,400.0,77.5569,77.5569,77.527,77.527,400.0
2013-08-05 09:40:00,103.6,103.61,103.6,103.61,800.0,77.527,77.5345,77.527,77.5345,800.0
2013-08-05 09:45:00,103.61,103.61,103.61,103.61,0.0,77.5345,77.5345,77.5345,77.5345,0.0
2013-08-05 09:50:00,103.61,103.61,103.61,103.61,100.0,77.5345,77.5345,77.5345,77.5345,100.0
2013-08-05 09:55:00,103.61,103.61,103.61,103.61,200.0,77.5345,77.5345,77.5345,77.5345,200.0
2013-08-05 10:00:00,103.61,103.61,103.61,103.61,0.0,77.5345,77.5345,77.5345,77.5345,0.0
2013-08-05 10:05:00,103.66,103.7,103.6,103.63,1500.0,77.5719,77.6018,77.527,77.5495,1500.0
2013-08-05 10:10:00,103.62,103.63,103.6,103.63,500.0,77.542,77.5495,77.527,77.5495,500.0
2013-08-05 10:15:00,103.6,103.6,103.54,103.59,500.0,77.527,77.527,77.4821,77.5195,500.0
2013-08-05 10:20:00,103.54,103.56,103.54,103.56,1800.0,77.4821,77.4971,77.4821,77.4971,1800.0
2013-08-05 10:25:00,103.56,103.59,103.55,103.59,700.0,77.4971,77.5195,77.4896,77.5195,700.0
2013-08-05 10:30:00,103.57,103.57,103.57,103.57,400.0,77.5046,77.5046,77.5046,77.5046,400.0
2013-08-05 10:35:00,103.54,103.56,103.54,103.54,3200.0,77.4821,77.4971,77.4821,77.4821,3200.0
2013-08-05 10:40:00,103.63,103.72,103.58,103.72,1000.0,77.5495,77.6168,77.512,77.6168,1000.0
2013-08-05 10:45:00,103.56,103.6,103.56,103.6,400.0,77.4971,77.527,77.4971,77.527,400.0
2013-08-05 10:50:00,103.6,103.63,103.6,103.62,700.0,77.527,77.5495,77.527,77.542,700.0
2013-08-05 10:55:00,103.72,103.72,103.54,103.54,1700.0,77.6168,77.6168,77.4821,77.4821,1700.0
2013-08-05 11:00:00,103.54,103.66,103.54,103.55,1700.0,77.4821,77.5719,77.4821,77.4896,1700.0
2013-08-05 11:05:00,103.59,103.63,103.57,103.6,1300.0,77.5195,77.5495,77.5046,77.527,1300.0
2013-08-05 11:10:00,103.71,103.71,103.63,103.63,600.0,77.6093,77.6093,77.5495,77.5495,600.0
2013-08-05 11:15:00,103.73,103.73,103.73,103.73,100.0,77.6243,77.6243,77.6243,77.6243,100.0
2013-08-05 11:20:00,103.66,103.71,103.63,103.71,500.0,77.5719,77.6093,77.5495,77.6093,500.0
2013-08-05 11:25:00,103.71,103.71,103.71,103.71,0.0,77.6093,77.6093,77.6093,77.6093,0.0
2013-08-05 11:30:00,103.62,103.62,103.55,103.57,400.0,77.542,77.542,77.4896,77.5046,400.0
2013-08-05 11:35:00,103.61,103.71,103.56,103.71,1100.0,77.5345,77.6093,77.4971,77.6093,1100.0
2013-08-05 11:40:00,103.59,103.59,103.57,103.57,800.0,77.5195,77.5195,77.5046,77.5046,800.0
2013-08-05 11:45:00,103.71,103.71,103.65,103.67,1600.0,77.6093,77.6093,77.5644,77.5794,1600.0
2013-08-05 11:50:00,103.57,103.57,103.57,103.57,100.0,77.5046,77.5046,77.5046,77.5046,100.0
2013-08-05 11:55:00,103.57,103.62,103.56,103.62,600.0,77.5046,77.542,77.4971,77.542,600.0
2013-08-05 12:00:00,103.67,103.67,103.56,103.56,2000.0,77.5794,77.5794,77.4971,77.4971,2000.0
2013-08-05 12:05:00,103.57,103.58,103.57,103.58,900.0,77.5046,77.512,77.5046,77.512,900.0
2013-08-05 12:10:00,103.56,103.56,103.56,103.56,200.0,77.4971,77.4971,77.4971,77.4971,200.0
2013-08-05 12:15:00,103.56,103.59,103.54,103.59,1100.0,77.4971,77.5195,77.4821,77.5195,1100.0
2013-08-05 12:20:00,103.55,103.57,103.54,103.57,2400.0,77.4896,77.5046,77.4821,77.5046,2400.0
2013-08-05 12:25:00,103.55,103.55,103.55,103.55,100.0,77.4896,77.4896,77.4896,77.4896,100.0
2013-08-05 12:30:00,103.65,103.65,103.54,103.56,1400.0,77.5644,77.5644,77.4821,77.4971,1400.0
2013-08-05 12:35:00,103.57,103.7,103.51,103.7,1000.0,77.5046,77.6018,77.4597,77.6018,1000.0
2013-08-05 12:40:00,103.7,103.7,103.52,103.62,1200.0,77.6018,77.6018,77.4671,77.542,1200.0
2013-08-05 12:45:00,103.64,103.68,103.49,103.52,8300.0,77.5569,77.5869,77.4447,77.4671,8300.0
2013-08-05 12:50:00,103.65,103.66,103.55,103.55,300.0,77.5644,77.5719,77.4896,77.4896,300.0
2013-08-05 12:55:00,103.65,103.65,103.65,103.65,700.0,77.5644,77.5644,77.5644,77.5644,700.0
2013-08-05 13:00:00,103.65,103.65,103.51,103.57,1500.0,77.5644,77.5644,77.4597,77.5046,1500.0
2013-08-05 13:05:00,103.5,103.56,103.49,103.49,300.0,77.4522,77.4971,77.4447,77.4447,300.0
2013-08-05 13:10:00,103.58,103.58,103.58,103.58,1300.0,77.512,77.512,77.512,77.512,1300.0
2013-08-05 13:15:00,103.58,103.58,103.5,103.5,500.0,77.512,77.512,77.4522,77.4522,500.0
2013-08-05 13:20:00,103.52,103.52,103.51,103.51,200.0,77.4671,77.4671,77.4597,77.4597,200.0
2013-08-05 13:25:00,103.51,103.58,103.5,103.58,2300.0,77.4597,77.512,77.4522,77.512,2300.0
2013-08-05 13:30:00,103.5,103.5,103.5,103.5,100.0,77.4522,77.4522,77.4522,77.4522,100.0
2013-08-05 13:35:00,103.5,103.58,103.5,103.52,1100.0,77.4522,77.512,77.4522,77.4671,1100.0
2013-08-05 13:40:00,103.52,103.52,103.52,103.52,0.0,77.4671,77.4671,77.4671,77.4671,0.0
2013-08-05 13:45:00,103.58,103.58,103.58,103.58,100.0,77.512,77.512,77.512,77.512,100.0
2013-08-05 13:50:00,103.51,103.57,103.48,103.51,4300.0,77.4597,77.5046,77.4372,77.4597,4300.0
2013-08-05 13:55:00,103.48,103.5,103.48,103.5,300.0,77.4372,77.4522,77.4372,77.4522,300.0
2013-08-05 14:00:00,103.48,103.57,103.48,103.56,3200.0,77.4372,77.5046,77.4372,77.4971,3200.0
2013-08-05 14:05:00,103.57,103.58,103.51,103.58,1200.0,77.5046,77.512,77.4597,77.512,1200.0
2013-08-05 14:10:00,103.51,103.51,103.49,103.5,1100.0,77.4597,77.4597,77.4447,77.4522,1100.0
2013-08-05 14:15:00,103.51,103.57,103.5,103.51,1200.0,77.4597,77.5046,77.4522,77.4597,1200.0
2013-08-05 14:20:00,103.57,103.57,103.57,103.57,300.0,77.5046,77.5046,77.5046,77.5046,300.0
2013-08-05 14:25:00,103.5,103.51,103.49,103.49,900.0,77.4522,77.4597,77.4447,77.4447,900.0
2013-08-05 14:30:00,103.49,103.57,103.49,103.57,500.0,77.4447,77.5046,77.4447,77.5046,500.0
2013-08-05 14:35:00,103.51,103.52,103.51,103.52,900.0,77.4597,77.4671,77.4597,77.4671,900.0
2013-08-05 14:40:00,103.52,103.52,103.49,103.51,1100.0,77.4671,77.4671,77.4447,77.4597,1100.0
2013-08-05 14:45:00,103.49,103.52,103.49,103.52,400.0,77.4447,77.4671,77.4447,77.4671,400.0
2013-08-05 14:50:00,103.49,103.57,103.49,103.51,5200.0,77.4447,77.5046,77.4447,77.4597,5200.0
2013-08-05 14:55:00,103.52,103.52,103.48,103.5,5400.0,77.4671,77.4671,77.4372,77.4522,5400.0
2013-08-05 15:00:00,103.5,103.5,103.48,103.48,3100.0,77.4522,77.4522,77.4372,77.4372,3100.0
2013-08-05 15:05:00,103.46,103.54,103.41,103.54,1700.0,77.4222,77.4821,77.3848,77.4821,1700.0
2013-08-05 15:10:00,103.41,103.41,103.37,103.37,500.0,77.3848,77.3848,77.3549,77.3549,500.0
2013-08-05 15:15:00,103.38,103.45,103.36,103.36,500.0,77.3624,77.4148,77.3474,77.3474,500.0
2013-08-05 15:20:00,103.35,103.45,103.35,103.4,1800.0,77.3399,77.4148,77.3399,77.3773,1800.0
2013-08-05 15:25:00,103.37,103.38,103.37,103.37,500.0,77.3549,77.3624,77.3549,77.3549,500.0
2013-08-05 15:30:00,103.37,103.38,103.35,103.35,2600.0,77.3549,77.3624,77.3399,77.3399,2600.0
2013-08-05 15:35:00,103.35,103.37,103.32,103.34,2900.0,77.3399,77.3549,77.3175,77.3324,2900.0
2013-08-05 15:40:00,103.35,103.36,103.35,103.35,600.0,77.3399,77.3474,77.3399,77.3399,600.0
2013-08-05 15:45:00,103.35,103.37,103.35,103.35,5200.0,77.3399,77.3549,77.3399,77.3399,5200.0
2013-08-05 15:50:00,103.35,103.35,103.35,103.35,3000.0,77.3399,77.3399,77.3399,77.3399,3000.0
2013-08-05 15:55:00,103.35,103.36,103.35,103.35,2500.0,77.3399,77.3474,77.3399,77.3399,2500.0
2013-08-06 09:30:00,103.35,103.35,103.35,103.35,3300.0,77.3399,77.3399,77.3399,77.3399,3300.0
2013-08-06 09:35:00,103.31,103.37,103.29,103.34,2700.0,77.31,77.3549,77.295,77.3324,2700.0
2013-08-06 09:40:00,103.29,103.34,103.29,103.33,5000.0,77.295,77.3324,77.295,77.325,5000.0
2013-08-06 09:45:00,103.31,103.38,103.31,103.35,1300.0,77.31,77.3624,77.31,77.3399,1300.0
2013-08-06 09:50:00,103.36,103.36,103.31,103.35,1500.0,77.3474,77.3474,77.31,77.3399,1500.0
2013-08-06 09:55:00,103.35,103.36,103.31,103.32,3700.0,77.3399,77.3474,77.31,77.3175,3700.0
2013-08-06 10:00:00,103.34,103.37,103.31,103.31,6500.0,77.3324,77.3549,77.31,77.31,6500.0
2013-08-06 10:05:00,103.34,103.38,103.26,103.32,8600.0,77.3324,77.3624,77.2726,77.3175,8600.0
2013-08-06 10:10:00,103.34,103.35,103.34,103.35,200.0,77.3324,77.3399,77.3324,77.3399,200.0
2013-08-06 10:15:00,103.23,103.31,103.2,103.31,13000.0,77.2501,77.31,77.2277,77.31,13000.0
2013-08-06 10:20:00,103.28,103.32,103.24,103.27,8300.0,77.2875,77.3175,77.2576,77.2801,8300.0
2013-08-06 10:25:00,103.27,103.27,103.27,103.27,0.0,77.2801,77.2801,77.2801,77.2801,0.0
2013-08-06 10:30:00,103.31,103.36,103.26,103.36,1100.0,77.31,77.3474,77.2726,77.3474,1100.0
2013-08-06 10:35:00,103.29,103.3,103.22,103.22,1700.0,77.295,77.3025,77.2426,77.2426,1700.0
2013-08-06 10:40:00,103.24,103.24,103.24,103.24,100.0,77.2576,77.2576,77.2576,77.2576,100.0
2013-08-06 10:45:00,103.25,103.25,103.22,103.22,700.0,77.2651,77.2651,77.2426,77.2426,700.0
2013-08-06 10:50:00,103.23,103.28,103.17,103.21,8000.0,77.2501,77.2875,77.2052,77.2352,8000.0
2013-08-06 10:55:00,103.26,103.29,103.19,103.22,15200.0,77.2726,77.295,77.2202,77.2426,15200.0
2013-08-06 11:00:00,103.24,103.24,103.17,103.2,2900.0,77.2576,77.2576,77.2052,77.2277,2900.0
2013-08-06 11:05:00,103.19,103.21,103.17,103.17,1400.0,77.2202,77.2352,77.2052,77.2052,1400.0
2013-08-06 11:10:00,103.22,103.28,103.22,103.28,2800.0,77.2426,77.2875,77.2426,77.2875,2800.0
2013-08-06 11:15:00,103.22,103.22,103.17,103.2,2700.0,77.2426,77.2426,77.2052,77.2277,2700.0
2013-08-06 11:20:00,103.15,103.15,103.12,103.13,2200.0,77.1903,77.1903,77.1678,77.1753,2200.0
2013-08-06 11:25:00,103.14,103.14,103.12,103.14,1200.0,77.1828,77.1828,77.1678,77.1828,1200.0
2013-08-06 11:30:00,103.17,103.18,103.16,103.16,600.0,77.2052,77.2127,77.1977,77.1977,600.0
2013-08-06 11:35:00,103.18,103.3,103.17,103.19,7900.0,77.2127,77.3025,77.2052,77.2202,7900.0
2013-08-06 11:40:00,103.28,103.28,103.17,103.17,500.0,77.2875,77.2875,77.2052,77.2052,500.0
2013-08-06 11:45:00,103.22,103.27,103.21,103.27,400.0,77.2426,77.2801,77.2352,77.2801,400.0
2013-08-06 11:50:00,103.2,103.2,103.2,103.2,800.0,77.2277,77.2277,77.2277,77.2277,800.0
2013-08-06 11:55:00,103.19,103.21,103.17,103.18,1300.0,77.2202,77.2352,77.2052,77.2127,1300.0
2013-08-06 12:00:00,103.18,103.18,103.17,103.17,200.0,77.2127,77.2127,77.2052,77.2052,200.0
2013-08-06 12:05:00,103.15,103.2,103.15,103.2,6900.0,77.1903,77.2277,77.1903,77.2277,6900.0
2013-08-06 12:10:00,103.14,103.2,103.14,103.18,800.0,77.1828,77.2277,77.1828,77.2127,800.0
2013-08-06 12:15:00,103.19,103.2,103.15,103.16,2400.0,77.2202,77.2277,77.1903,77.1977,2400.0
2013-08-06 12:20:00,103.18,103.18,103.17,103.17,1200.0,77.2127,77.2127,77.2052,77.2052,1200.0
2013-08-06 12:25:00,103.17,103.17,103.17,103.17,0.0,77.2052,77.2052,77.2052,77.2052,0.0
2013-08-06 12:30:00,103.17,103.17,103.17,103.17,0.0,77.2052,77.2052,77.2052,77.2052,0.0
2013-08-06 12:35:00,103.19,103.19,103.18,103.18,300.0,77.2202,77.2202,77.2127,77.2127,300.0
2013-08-06 12:40:00,103.2,103.2,103.18,103.2,1500.0,77.2277,77.2277,77.2127,77.2277,1500.0
2013-08-06 12:45:00,103.2,103.3,103.19,103.3,8400.0,77.2277,77.3025,77.2202,77.3025,8400.0
2013-08-06 12:50:00,103.32,103.32,103.32,103.32,100.0,77.3175,77.3175,77.3175,77.3175,100.0
2013-08-06 12:55:00,103.32,103.32,103.31,103.32,1400.0,77.3175,77.3175,77.31,77.3175,1400.0
2013-08-06 13:00:00,103.32,103.32,103.2,103.32,12800.0,77.3175,77.3175,77.2277,77.3175,12800.0
2013-08-06 13:05:00,103.27,103.42,103.26,103.29,13000.0,77.2801,77.3923,77.2726,77.295,13000.0
2013-08-06 13:10:00,103.22,103.26,103.22,103.23,500.0,77.2426,77.2726,77.2426,77.2501,500.0
2013-08-06 13:15:00,103.24,103.3,103.24,103.3,600.0,77.2576,77.3025,77.2576,77.3025,600.0
2013-08-06 13:20:00,103.25,103.25,103.21,103.23,700.0,77.2651,77.2651,77.2352,77.2501,700.0
2013-08-06 13:25:00,103.21,103.3,103.21,103.3,1700.0,77.2352,77.3025,77.2352,77.3025,1700.0
2013-08-06 13:30:00,103.3,103.3,103.3,103.3,300.0,77.3025,77.3025,77.3025,77.3025,300.0
2013-08-06 13:35:00,103.29,103.3,103.22,103.22,2200.0,77.295,77.3025,77.2426,77.2426,2200.0
2013-08-06 13:40:00,103.22,103.29,103.22,103.26,3200.0,77.2426,77.295,77.2426,77.2726,3200.0
2013-08-06 13:45:00,103.25,103.25,103.24,103.24,1000.0,77.2651,77.2651,77.2576,77.2576,1000.0
2013-08-06 13:50:00,103.24,103.25,103.24,103.24,4400.0,77.2576,77.2651,77.2576,77.2576,4400.0
2013-08-06 13:55:00,103.25,103.25,103.24,103.25,1400.0,77.2651,77.2651,77.2576,77.2651,1400.0
2013-08-06 14:00:00,103.25,103.25,103.24,103.24,500.0,77.2651,77.2651,77.2576,77.2576,500.0
2013-08-06 14:05:00,103.25,103.25,103.24,103.25,700.0,77.2651,77.2651,77.2576,77.2651,700.0
2013-08-06 14:10:00,103.25,103.25,103.24,103.24,200.0,77.2651,77.2651,77.2576,77.2576,200.0
2013-08-06 14:15:00,103.24,103.25,103.24,103.25,4900.0,77.2576,77.2651,77.2576,77.2651,4900.0
2013-08-06 14:20:00,103.25,103.25,103.24,103.24,1600.0,77.2651,77.2651,77.2576,77.2576,1600.0
2013-08-06 14:25:00,103.24,103.25,103.24,103.25,7100.0,77.2576,77.2651,77.2576,77.2651,7100.0
2013-08-06 14:30:00,103.25,103.25,103.24,103.24,600.0,77.2651,77.2651,77.2576,77.2576,600.0
2013-08-06 14:35:00,103.24,103.25,103.15,103.15,10600.0,77.2576,77.2651,77.1903,77.1903,10600.0
2013-08-06 14:40:00,103.16,103.16,103.12,103.13,1400.0,77.1977,77.1977,77.1678,77.1753,1400.0
2013-08-06 14:45:00,103.13,103.17,103.13,103.15,1500.0,77.1753,77.2052,77.1753,77.1903,1500.0
2013-08-06 14:50:00,103.15,103.15,103.15,103.15,1900.0,77.1903,77.1903,77.1903,77.1903,1900.0
2013-08-06 14:55:00,103.15,103.15,103.13,103.13,300.0,77.1903,77.1903,77.1753,77.1753,300.0
2013-08-06 15:00:00,103.13,103.13,103.13,103.13,0.0,77.1753,77.1753,77.1753,77.1753,0.0
2013-08-06 15:05:00,103.15,103.15,103.15,103.15,100.0,77.1903,77.1903,77.1903,77.1903,100.0
2013-08-06 15:10:00,103.14,103.15,103.12,103.12,2200.0,77.1828,77.1903,77.1678,77.1678,2200.0
2013-08-06 15:15:00,103.14,103.15,103.13,103.15,900.0,77.1828,77.1903,77.1753,77.1903,900.0
2013-08-06 15:20:00,103.13,103.2,103.13,103.2,3900.0,77.1753,77.2277,77.1753,77.2277,3900.0
2013-08-06 15:25:00,103.13,103.2,103.13,103.2,600.0,77.1753,77.2277,77.1753,77.2277,600.0
2013-08-06 15:30:00,103.16,103.2,103.16,103.2,900.0,77.1977,77.2277,77.1977,77.2277,900.0
2013-08-06 15:35:00,103.2,103.2,103.14,103.19,5200.0,77.2277,77.2277,77.1828,77.2202,5200.0
2013-08-06 15:40:00,103.19,103.19,103.18,103.18,800.0,77.2202,77.2202,77.2127,77.2127,800.0
2013-08-06 15:45:00,103.18,103.18,103.18,103.18,1000.0,77.2127,77.2127,77.2127,77.2127,1000.0
2013-08-06 15:50:00,103.19,103.2,103.18,103.19,8100.0,77.2202,77.2277,77.2127,77.2202,8100.0
2013-08-06 15:55:00,103.19,103.2,103.18,103.2,6600.0,77.2202,77.2277,77.2127,77.2277,6600.0
2013-08-07 09:30:00,103.3,103.3,103.23,103.23,2300.0,77.3025,77.3025,77.2501,77.2501,2300.0
2013-08-07 09:35:00,103.22,103.25,103.22,103.23,1300.0,77.2426,77.2651,77.2426,77.2501,1300.0
2013-08-07 09:40:00,103.37,103.37,103.23,103.25,1400.0,77.3549,77.3549,77.2501,77.2651,1400.0
2013-08-07 09:45:00,103.39,103.39,103.22,103.22,400.0,77.3699,77.3699,77.2426,77.2426,400.0
2013-08-07 09:50:00,103.24,103.26,103.24,103.26,300.0,77.2576,77.2726,77.2576,77.2726,300.0
2013-08-07 09:55:00,103.27,103.3,103.23,103.23,700.0,77.2801,77.3025,77.2501,77.2501,700.0
2013-08-07 10:00:00,103.26,103.35,103.23,103.23,2500.0,77.2726,77.3399,77.2501,77.2501,2500.0
2013-08-07 10:05:00,103.24,103.25,103.22,103.25,800.0,77.2576,77.2651,77.2426,77.2651,800.0
2013-08-07 10:10:00,103.25,103.25,103.25,103.25,0.0,77.2651,77.2651,77.2651,77.2651,0.0
2013-08-07 10:15:00,103.25,103.25,103.25,103.25,0.0,77.2651,77.2651,77.2651,77.2651,0.0
2013-08-07 10:20:00,103.2,103.2,103.2,103.2,100.0,77.2277,77.2277,77.2277,77.2277,100.0
2013-08-07 10:25:00,103.22,103.26,103.21,103.25,500.0,77.2426,77.2726,77.2352,77.2651,500.0
2013-08-07 10:30:00,103.25,103.26,103.18,103.19,3400.0,77.2651,77.2726,77.2127,77.2202,3400.0
2013-08-07 10:35:00,103.19,103.22,103.19,103.22,1300.0,77.2202,77.2426,77.2202,77.2426,1300.0
2013-08-07 10:40:00,103.19,103.22,103.19,103.2,800.0,77.2202,77.2426,77.2202,77.2277,800.0
2013-08-07 10:45:00,103.2,103.2,103.2,103.2,200.0,77.2277,77.2277,77.2277,77.2277,200.0
2013-08-07 10:50:00,103.21,103.21,103.2,103.2,1000.0,77.2352,77.2352,77.2277,77.2277,1000.0
2013-08-07 10:55:00,103.25,103.25,103.2,103.2,700.0,77.2651,77.2651,77.2277,77.2277,700.0
2013-08-07 11:00:00,103.2,103.2,103.2,103.2,0.0,77.2277,77.2277,77.2277,77.2277,0.0
2013-08-07 11:05:00,103.2,103.22,103.2,103.22,1100.0,77.2277,77.2426,77.2277,77.2426,1100.0
2013-08-07 11:10:00,103.24,103.24,103.24,103.24,200.0,77.2576,77.2576,77.2576,77.2576,200.0
2013-08-07 11:15:00,103.21,103.24,103.2,103.2,500.0,77.2352,77.2576,77.2277,77.2277,500.0
2013-08-07 11:20:00,103.2,103.2,103.2,103.2,0.0,77.2277,77.2277,77.2277,77.2277,0.0
2013-08-07 11:25:00,103.22,103.22,103.2,103.21,7200.0,77.2426,77.2426,77.2277,77.2352,7200.0
2013-08-07 11:30:00,103.21,103.21,103.21,103.21,400.0,77.2352,77.2352,77.2352,77.2352,400.0
2013-08-07 11:35:00,103.21,103.21,103.2,103.2,200.0,77.2352,77.2352,77.2277,77.2277,200.0
2013-08-07 11:40:00,103.2,103.21,103.2,103.21,900.0,77.2277,77.2352,77.2277,77.2352,900.0
2013-08-07 11:45:00,103.21,103.22,103.21,103.22,700.0,77.2352,77.2426,77.2352,77.2426,700.0
2013-08-07 11:50:00,103.21,103.23,103.21,103.23,1100.0,77.2352,77.2501,77.2352,77.2501,1100.0
2013-08-07 11:55:00,103.23,103.25,103.21,103.21,6000.0,77.2501,77.2651,77.2352,77.2352,6000.0
2013-08-07 12:00:00,103.25,103.25,103.21,103.25,4200.0,77.2651,77.2651,77.2352,77.2651,4200.0
2013-08-07 12:05:00,103.24,103.25,103.24,103.24,1100.0,77.2576,77.2651,77.2576,77.2576,1100.0
2013-08-07 12:10:00,103.25,103.25,103.24,103.25,1200.0,77.2651,77.2651,77.2576,77.2651,1200.0
2013-08-07 12:15:00,103.25,103.25,103.24,103.24,2900.0,77.2651,77.2651,77.2576,77.2576,2900.0
2013-08-07 12:20:00,103.24,103.24,103.24,103.24,0.0,77.2576,77.2576,77.2576,77.2576,0.0
2013-08-07 12:25:00,103.25,103.25,103.25,103.25,100.0,77.2651,77.2651,77.2651,77.2651,100.0
2013-08-07 12:30:00,103.24,103.25,103.24,103.25,1000.0,77.2576,77.2651,77.2576,77.2651,1000.0
2013-08-07 12:35:00,103.25,103.25,103.24,103.25,500.0,77.2651,77.2651,77.2576,77.2651,500.0
2013-08-07 12:40:00,103.25,103.25,103.25,103.25,200.0,77.2651,77.2651,77.2651,77.2651,200.0
2013-08-07 12:45:00,103.25,103.25,103.25,103.25,800.0,77.2651,77.2651,77.2651,77.2651,800.0
2013-08-07 12:50:00,103.25,103.26,103.25,103.26,4200.0,77.2651,77.2726,77.2651,77.2726,4200.0
2013-08-07 12:55:00,103.26,103.26,103.26,103.26,0.0,77.2726,77.2726,77.2726,77.2726,0.0
2013-08-07 13:00:00,103.27,103.27,103.23,103.23,8400.0,77.2801,77.2801,77.2501,77.2501,8400.0
2013-08-07 13:05:00,103.24,103.24,103.23,103.24,1000.0,77.2576,77.2576,77.2501,77.2576,1000.0
2013-08-07 13:10:00,103.23,103.24,103.23,103.23,900.0,77.2501,77.2576,77.2501,77.2501,900.0
2013-08-07 13:15:00,103.25,103.25,103.23,103.23,4000.0,77.2651,77.2651,77.2501,77.2501,4000.0
2013-08-07 13:20:00,103.24,103.24,103.22,103.24,2800.0,77.2576,77.2576,77.2426,77.2576,2800.0
2013-08-07 13:25:00,103.23,103.24,103.21,103.24,4200.0,77.2501,77.2576,77.2352,77.2576,4200.0
2013-08-07 13:30:00,103.24,103.38,103.24,103.25,8600.0,77.2576,77.3624,77.2576,77.2651,8600.0
2013-08-07 13:35:00,103.32,103.32,103.32,103.32,100.0,77.3175,77.3175,77.3175,77.3175,100.0
2013-08-07 13:40:00,103.26,103.34,103.26,103.34,400.0,77.2726,77.3324,77.2726,77.3324,400.0
2013-08-07 13:45:00,103.27,103.33,103.27,103.27,4100.0,77.2801,77.325,77.2801,77.2801,4100.0
2013-08-07 13:50:00,103.26,103.26,103.26,103.26,100.0,77.2726,77.2726,77.2726,77.2726,100.0
2013-08-07 13:55:00,103.27,103.31,103.25,103.31,600.0,77.2801,77.31,77.2651,77.31,600.0
2013-08-07 14:00:00,103.31,103.31,103.26,103.26,200.0,77.31,77.31,77.2726,77.2726,200.0
2013-08-07 14:05:00,103.3,103.3,103.24,103.3,1300.0,77.3025,77.3025,77.2576,77.3025,1300.0
2013-08-07 14:10:00,103.25,103.3,103.25,103.3,2400.0,77.2651,77.3025,77.2651,77.3025,2400.0
2013-08-07 14:15:00,103.25,103.28,103.25,103.26,1000.0,77.2651,77.2875,77.2651,77.2726,1000.0
2013-08-07 14:20:00,103.26,103.28,103.25,103.25,1900.0,77.2726,77.2875,77.2651,77.2651,1900.0
2013-08-07 14:25:00,103.25,103.25,103.24,103.25,1100.0,77.2651,77.2651,77.2576,77.2651,1100.0
2013-08-07 14:30:00,103.24,103.25,103.21,103.25,5300.0,77.2576,77.2651,77.2352,77.2651,5300.0
2013-08-07 14:35:00,103.23,103.24,103.21,103.23,2900.0,77.2501,77.2576,77.2352,77.2501,2900.0
2013-08-07 14:40:00,103.23,103.24,103.23,103.24,1800.0,77.2501,77.2576,77.2501,77.2576,1800.0
2013-08-07 14:45:00,103.21,103.23,103.2,103.21,4700.0,77.2352,77.2501,77.2277,77.2352,4700.0
2013-08-07 14:50:00,103.2,103.24,103.2,103.2,9400.0,77.2277,77.2576,77.2277,77.2277,9400.0
2013-08-07 14:55:00,103.22,103.24,103.2,103.24,5200.0,77.2426,77.2576,77.2277,77.2576,5200.0
2013-08-07 15:00:00,103.23,103.24,103.2,103.23,1100.0,77.2501,77.2576,77.2277,77.2501,1100.0
2013-08-07 15:05:00,103.21,103.21,103.18,103.18,1700.0,77.2352,77.2352,77.2127,77.2127,1700.0
2013-08-07 15:10:00,103.18,103.18,103.18,103.18,0.0,77.2127,77.2127,77.2127,77.2127,0.0
2013-08-07 15:15:00,103.2,103.21,103.18,103.21,3100.0,77.2277,77.2352,77.2127,77.2352,3100.0
2013-08-07 15:20:00,103.21,103.3,103.2,103.3,4500.0,77.2352,77.3025,77.2277,77.3025,4500.0
2013-08-07 15:25:00,103.28,103.3,103.25,103.28,1800.0,77.2875,77.3025,77.2651,77.2875,1800.0
2013-08-07 15:30:00,103.29,103.29,103.28,103.28,1400.0,77.295,77.295,77.2875,77.2875,1400.0
2013-08-07 15:35:00,103.29,103.32,103.29,103.3,1400.0,77.295,77.3175,77.295,77.3025,1400.0
2013-08-07 15:40:00,103.34,103.36,103.31,103.32,3800.0,77.3324,77.3474,77.31,77.3175,3800.0
2013-08-07 15:45:00,103.36,103.39,103.29,103.34,14000.0,77.3474,77.3699,77.295,77.3324,14000.0
2013-08-07 15:50:00,103.32,103.36,103.28,103.28,3600.0,77.3175,77.3474,77.2875,77.2875,3600.0
2013-08-07 15:55:00,103.29,103.37,103.25,103.37,3300.0,77.295,77.3549,77.2651,77.3549,3300.0
2013-08-08 09:30:00,103.41,103.62,103.35,103.62,3000.0,77.3848,77.542,77.3399,77.542,3000.0
2013-08-08 09:35:00,103.34,103.62,103.34,103.42,1000.0,77.3324,77.542,77.3324,77.3923,1000.0
2013-08-08 09:40:00,103.39,103.57,103.39,103.57,2300.0,77.3699,77.5046,77.3699,77.5046,2300.0
2013-08-08 09:45:00,103.53,103.53,103.37,103.52,1900.0,77.4746,77.4746,77.3549,77.4671,1900.0
2013-08-08 09:50:00,103.37,103.4,103.33,103.4,1800.0,77.3549,77.3773,77.325,77.3773,1800.0
2013-08-08 09:55:00,103.58,103.58,103.38,103.38,400.0,77.512,77.512,77.3624,77.3624,400.0
2013-08-08 10:00:00,103.57,103.64,103.51,103.63,9500.0,77.5046,77.5569,77.4597,77.5495,9500.0
2013-08-08 10:05:00,103.56,103.56,103.51,103.52,1800.0,77.4971,77.4971,77.4597,77.4671,1800.0
2013-08-08 10:10:00,103.52,103.53,103.52,103.52,1000.0,77.4671,77.4746,77.4671,77.4671,1000.0
2013-08-08 10:15:00,103.53,103.63,103.52,103.63,900.0,77.4746,77.5495,77.4671,77.5495,900.0
2013-08-08 10:20:00,103.64,103.64,103.54,103.57,900.0,77.5569,77.5569,77.4821,77.5046,900.0
2013-08-08 10:25:00,103.53,103.62,103.52,103.52,3900.0,77.4746,77.542,77.4671,77.4671,3900.0
2013-08-08 10:30:00,103.54,103.62,103.54,103.61,1300.0,77.4821,77.542,77.4821,77.5345,1300.0
2013-08-08 10:35:00,103.62,103.64,103.54,103.64,4000.0,77.542,77.5569,77.4821,77.5569,4000.0
2013-08-08 10:40:00,103.64,103.64,103.63,103.64,2500.0,77.5569,77.5569,77.5495,77.5569,2500.0
2013-08-08 10:45:00,103.64,103.64,103.64,103.64,0.0,77.5569,77.5569,77.5569,77.5569,0.0
2013-08-08 10:50:00,103.65,103.68,103.65,103.68,2000.0,77.5644,77.5869,77.5644,77.5869,2000.0
2013-08-08 10:55:00,103.68,103.68,103.67,103.67,500.0,77.5869,77.5869,77.5794,77.5794,500.0
2013-08-08 11:00:00,103.66,103.66,103.64,103.64,1900.0,77.5719,77.5719,77.5569,77.5569,1900.0
2013-08-08 11:05:00,103.64,103.65,103.63,103.63,1300.0,77.5569,77.5644,77.5495,77.5495,1300.0
2013-08-08 11:10:00,103.63,103.64,103.52,103.54,1800.0,77.5495,77.5569,77.4671,77.4821,1800.0
2013-08-08 11:15:00,103.54,103.59,103.53,103.55,1400.0,77.4821,77.5195,77.4746,77.4896,1400.0
2013-08-08 11:20:00,103.59,103.59,103.53,103.53,200.0,77.5195,77.5195,77.4746,77.4746,200.0
2013-08-08 11:25:00,103.59,103.59,103.53,103.54,900.0,77.5195,77.5195,77.4746,77.4821,900.0
2013-08-08 11:30:00,103.52,103.53,103.52,103.53,400.0,77.4671,77.4746,77.4671,77.4746,400.0
2013-08-08 11:35:00,103.58,103.59,103.53,103.59,1000.0,77.512,77.5195,77.4746,77.5195,1000.0
2013-08-08 11:40:00,103.52,103.53,103.52,103.53,200.0,77.4671,77.4746,77.4671,77.4746,200.0
2013-08-08 11:45:00,103.52,103.58,103.52,103.58,600.0,77.4671,77.512,77.4671,77.512,600.0
2013-08-08 11:50:00,103.52,103.58,103.52,103.53,1800.0,77.4671,77.512,77.4671,77.4746,1800.0
2013-08-08 11:55:00,103.54,103.54,103.54,103.54,1000.0,77.4821,77.4821,77.4821,77.4821,1000.0
2013-08-08 12:00:00,103.55,103.55,103.52,103.52,5900.0,77.4896,77.4896,77.4671,77.4671,5900.0
2013-08-08 12:05:00,103.53,103.53,103.52,103.52,400.0,77.4746,77.4746,77.4671,77.4671,400.0
2013-08-08 12:10:00,103.52,103.52,103.52,103.52,400.0,77.4671,77.4671,77.4671,77.4671,400.0
2013-08-08 12:15:00,103.52,103.52,103.51,103.52,1600.0,77.4671,77.4671,77.4597,77.4671,1600.0
2013-08-08 12:20:00,103.53,103.59,103.53,103.54,2100.0,77.4746,77.5195,77.4746,77.4821,2100.0
2013-08-08 12:25:00,103.52,103.55,103.52,103.52,2200.0,77.4671,77.4896,77.4671,77.4671,2200.0
2013-08-08 12:30:00,103.59,103.61,103.46,103.47,5400.0,77.5195,77.5345,77.4222,77.4297,5400.0
2013-08-08 12:35:00,103.58,103.59,103.58,103.59,1100.0,77.512,77.5195,77.512,77.5195,1100.0
2013-08-08 12:40:00,103.6,103.6,103.47,103.47,7200.0,77.527,77.527,77.4297,77.4297,7200.0
2013-08-08 12:45:00,103.48,103.52,103.48,103.52,1600.0,77.4372,77.4671,77.4372,77.4671,1600.0
2013-08-08 12:50:00,103.48,103.53,103.41,103.45,2700.0,77.4372,77.4746,77.3848,77.4148,2700.0
2013-08-08 12:55:00,103.46,103.46,103.46,103.46,600.0,77.4222,77.4222,77.4222,77.4222,600.0
2013-08-08 13:00:00,103.41,103.5,103.41,103.5,4500.0,77.3848,77.4522,77.3848,77.4522,4500.0
2013-08-08 13:05:00,103.59,103.59,103.53,103.59,2800.0,77.5195,77.5195,77.4746,77.5195,2800.0
2013-08-08 13:10:00,103.58,103.59,103.51,103.59,800.0,77.512,77.5195,77.4597,77.5195,800.0
2013-08-08 13:15:00,103.59,103.67,103.52,103.64,11200.0,77.5195,77.5794,77.4671,77.5569,11200.0
2013-08-08 13:20:00,103.65,103.65,103.5,103.5,500.0,77.5644,77.5644,77.4522,77.4522,500.0
2013-08-08 13:25:00,103.5,103.67,103.5,103.65,14500.0,77.4522,77.5794,77.4522,77.5644,14500.0
2013-08-08 13:30:00,103.65,103.65,103.45,103.59,2200.0,77.5644,77.5644,77.4148,77.5195,2200.0
2013-08-08 13:35:00,103.57,103.57,103.57,103.57,200.0,77.5046,77.5046,77.5046,77.5046,200.0
2013-08-08 13:40:00,103.45,103.45,103.45,103.45,500.0,77.4148,77.4148,77.4148,77.4148,500.0
2013-08-08 13:45:00,103.57,103.59,103.45,103.45,700.0,77.5046,77.5195,77.4148,77.4148,700.0
2013-08-08 13:50:00,103.45,103.45,103.45,103.45,0.0,77.4148,77.4148,77.4148,77.4148,0.0
2013-08-08 13:55:00,103.46,103.6,103.46,103.46,2300.0,77.4222,77.527,77.4222,77.4222,2300.0
2013-08-08 14:00:00,103.61,103.61,103.61,103.61,300.0,77.5345,77.5345,77.5345,77.5345,300.0
2013-08-08 14:05:00,103.6,103.62,103.6,103.62,1200.0,77.527,77.542,77.527,77.542,1200.0
2013-08-08 14:10:00,103.6,103.6,103.51,103.6,1100.0,77.527,77.527,77.4597,77.527,1100.0
2013-08-08 14:15:00,103.6,103.62,103.59,103.61,2600.0,77.527,77.542,77.5195,77.5345,2600.0
2013-08-08 14:20:00,103.6,103.62,103.6,103.62,600.0,77.527,77.542,77.527,77.542,600.0
2013-08-08 14:25:00,103.62,103.66,103.62,103.66,3800.0,77.542,77.5719,77.542,77.5719,3800.0
2013-08-08 14:30:00,103.67,103.68,103.67,103.67,1900.0,77.5794,77.5869,77.5794,77.5794,1900.0
2013-08-08 14:35:00,103.67,103.68,103.67,103.67,1200.0,77.5794,77.5869,77.5794,77.5794,1200.0
2013-08-08 14:40:00,103.67,103.67,103.67,103.67,300.0,77.5794,77.5794,77.5794,77.5794,300.0
2013-08-08 14:45:00,103.62,103.62,103.57,103.57,1000.0,77.542,77.542,77.5046,77.5046,1000.0
2013-08-08 14:50:00,103.65,103.65,103.57,103.58,500.0,77.5644,77.5644,77.5046,77.512,500.0
2013-08-08 14:55:00,103.68,103.68,103.57,103.58,4600.0,77.5869,77.5869,77.5046,77.512,4600.0
2013-08-08 15:00:00,103.62,103.63,103.46,103.46,3000.0,77.542,77.5495,77.4222,77.4222,3000.0
2013-08-08 15:05:00,103.47,103.51,103.47,103.5,3400.0,77.4297,77.4597,77.4297,77.4522,3400.0
2013-08-08 15:10:00,103.47,103.51,103.47,103.5,1300.0,77.4297,77.4597,77.4297,77.4522,1300.0
2013-08-08 15:15:00,103.5,103.54,103.48,103.54,800.0,77.4522,77.4821,77.4372,77.4821,800.0
2013-08-08 15:20:00,103.5,103.63,103.5,103.61,3100.0,77.4522,77.5495,77.4522,77.5345,3100.0
2013-08-08 15:25:00,103.62,103.62,103.51,103.51,1200.0,77.542,77.542,77.4597,77.4597,1200.0
2013-08-08 15:30:00,103.58,103.58,103.52,103.56,2000.0,77.512,77.512,77.4671,77.4971,2000.0
2013-08-08 15:35:00,103.54,103.59,103.54,103.58,2300.0,77.4821,77.5195,77.4821,77.512,2300.0
2013-08-08 15:40:00,103.56,103.56,103.49,103.51,4200.0,77.4971,77.4971,77.4447,77.4597,4200.0
2013-08-08 15:45:00,103.5,103.56,103.49,103.52,5300.0,77.4522,77.4971,77.4447,77.4671,5300.0
2013-08-08 15:50:00,103.48,103.52,103.45,103.45,1700.0,77.4372,77.4671,77.4148,77.4148,1700.0
2013-08-08 15:55:00,103.47,103.48,103.44,103.45,2400.0,77.4297,77.4372,77.4073,77.4148,2400.0
2013-08-09 09:30:00,103.67,103.68,103.64,103.64,6600.0,77.5794,77.5869,77.5569,77.5569,6600.0
2013-08-09 09:35:00,103.6,103.67,103.46,103.46,2200.0,77.527,77.5794,77.4222,77.4222,2200.0
2013-08-09 09:40:00,103.54,103.64,103.54,103.64,900.0,77.4821,77.5569,77.4821,77.5569,900.0
2013-08-09 09:45:00,103.61,103.67,103.56,103.64,3100.0,77.5345,77.5794,77.4971,77.5569,3100.0
2013-08-09 09:50:00,103.54,103.54,103.47,103.47,600.0,77.4821,77.4821,77.4297,77.4297,600.0
2013-08-09 09:55:00,103.48,103.57,103.48,103.57,1600.0,77.4372,77.5046,77.4372,77.5046,1600.0
2013-08-09 10:00:00,103.57,103.57,103.57,103.57,0.0,77.5046,77.5046,77.5046,77.5046,0.0
2013-08-09 10:05:00,103.5,103.5,103.5,103.5,200.0,77.4522,77.4522,77.4522,77.4522,200.0
2013-08-09 10:10:00,103.48,103.55,103.48,103.55,2900.0,77.4372,77.4896,77.4372,77.4896,2900.0
2013-08-09 10:15:00,103.49,103.54,103.49,103.5,700.0,77.4447,77.4821,77.4447,77.4522,700.0
2013-08-09 10:20:00,103.5,103.53,103.5,103.5,5000.0,77.4522,77.4746,77.4522,77.4522,5000.0
2013-08-09 10:25:00,103.49,103.54,103.48,103.48,2900.0,77.4447,77.4821,77.4372,77.4372,2900.0
2013-08-09 10:30:00,103.52,103.52,103.49,103.49,300.0,77.4671,77.4671,77.4447,77.4447,300.0
2013-08-09 10:35:00,103.48,103.48,103.48,103.48,1600.0,77.4372,77.4372,77.4372,77.4372,1600.0
2013-08-09 10:40:00,103.48,103.51,103.48,103.48,800.0,77.4372,77.4597,77.4372,77.4372,800.0
2013-08-09 10:45:00,103.49,103.49,103.4,103.44,7200.0,77.4447,77.4447,77.3773,77.4073,7200.0
2013-08-09 10:50:00,103.41,103.46,103.4,103.44,3000.0,77.3848,77.4222,77.3773,77.4073,3000.0
2013-08-09 10:55:00,103.46,103.46,103.4,103.46,4700.0,77.4222,77.4222,77.3773,77.4222,4700.0
2013-08-09 11:00:00,103.46,103.46,103.41,103.44,1200.0,77.4222,77.4222,77.3848,77.4073,1200.0
2013-08-09 11:05:00,103.46,103.46,103.42,103.42,1900.0,77.4222,77.4222,77.3923,77.3923,1900.0
2013-08-09 11:10:00,103.42,103.46,103.41,103.42,2000.0,77.3923,77.4222,77.3848,77.3923,2000.0
2013-08-09 11:15:00,103.41,103.45,103.41,103.45,200.0,77.3848,77.4148,77.3848,77.4148,200.0
2013-08-09 11:20:00,103.44,103.47,103.41,103.41,900.0,77.4073,77.4297,77.3848,77.3848,900.0
2013-08-09 11:25:00,103.41,103.46,103.41,103.41,5100.0,77.3848,77.4222,77.3848,77.3848,5100.0
2013-08-09 11:30:00,103.42,103.44,103.41,103.41,1700.0,77.3923,77.4073,77.3848,77.3848,1700.0
2013-08-09 11:35:00,103.42,103.42,103.41,103.42,700.0,77.3923,77.3923,77.3848,77.3923,700.0
2013-08-09 11:40:00,103.42,103.42,103.41,103.41,200.0,77.3923,77.3923,77.3848,77.3848,200.0
2013-08-09 11:45:00,103.41,103.44,103.41,103.41,2200.0,77.3848,77.4073,77.3848,77.3848,2200.0
2013-08-09 11:50:00,103.42,103.42,103.42,103.42,500.0,77.3923,77.3923,77.3923,77.3923,500.0
2013-08-09 11:55:00,103.42,103.42,103.4,103.4,1300.0,77.3923,77.3923,77.3773,77.3773,1300.0
2013-08-09 12:00:00,103.42,103.42,103.42,103.42,100.0,77.3923,77.3923,77.3923,77.3923,100.0
2013-08-09 12:05:00,103.41,103.41,103.4,103.4,2300.0,77.3848,77.3848,77.3773,77.3773,2300.0
2013-08-09 12:10:00,103.4,103.4,103.4,103.4,1400.0,77.3773,77.3773,77.3773,77.3773,1400.0
2013-08-09 12:15:00,103.4,103.4,103.39,103.4,1700.0,77.3773,77.3773,77.3699,77.3773,1700.0
2013-08-09 12:20:00,103.4,103.41,103.38,103.4,1300.0,77.3773,77.3848,77.3624,77.3773,1300.0
2013-08-09 12:25:00,103.43,103.44,103.38,103.44,3600.0,77.3998,77.4073,77.3624,77.4073,3600.0
2013-08-09 12:30:00,103.4,103.4,103.38,103.38,300.0,77.3773,77.3773,77.3624,77.3624,300.0
2013-08-09 12:35:00,103.4,103.4,103.4,103.4,200.0,77.3773,77.3773,77.3773,77.3773,200.0
2013-08-09 12:40:00,103.4,103.4,103.4,103.4,400.0,77.3773,77.3773,77.3773,77.3773,400.0
2013-08-09 12:45:00,103.4,103.44,103.39,103.39,1300.0,77.3773,77.4073,77.3699,77.3699,1300.0
2013-08-09 12:50:00,103.45,103.45,103.38,103.41,500.0,77.4148,77.4148,77.3624,77.3848,500.0
2013-08-09 12:55:00,103.39,103.41,103.38,103.39,900.0,77.3699,77.3848,77.3624,77.3699,900.0
2013-08-09 13:00:00,103.45,103.45,103.38,103.43,1500.0,77.4148,77.4148,77.3624,77.3998,1500.0
2013-08-09 13:05:00,103.43,103.43,103.42,103.42,300.0,77.3998,77.3998,77.3923,77.3923,300.0
2013-08-09 13:10:00,103.4,103.42,103.39,103.41,1200.0,77.3773,77.3923,77.3699,77.3848,1200.0
2013-08-09 13:15:00,103.41,103.41,103.41,103.41,200.0,77.3848,77.3848,77.3848,77.3848,200.0
2013-08-09 13:20:00,103.43,103.46,103.38,103.4,3000.0,77.3998,77.4222,77.3624,77.3773,3000.0
2013-08-09 13:25:00,103.41,103.42,103.39,103.42,500.0,77.3848,77.3923,77.3699,77.3923,500.0
2013-08-09 13:30:00,103.39,103.45,103.39,103.44,2800.0,77.3699,77.4148,77.3699,77.4073,2800.0
2013-08-09 13:35:00,103.39,103.43,103.39,103.39,1500.0,77.3699,77.3998,77.3699,77.3699,1500.0
2013-08-09 13:40:00,103.39,103.44,103.39,103.39,1100.0,77.3699,77.4073,77.3699,77.3699,1100.0
2013-08-09 13:45:00,103.39,103.4,103.39,103.4,3400.0,77.3699,77.3773,77.3699,77.3773,3400.0
2013-08-09 13:50:00,103.39,103.42,103.39,103.42,1500.0,77.3699,77.3923,77.3699,77.3923,1500.0
2013-08-09 13:55:00,103.39,103.45,103.39,103.43,700.0,77.3699,77.4148,77.3699,77.3998,700.0
2013-08-09 14:00:00,103.41,103.41,103.39,103.4,400.0,77.3848,77.3848,77.3699,77.3773,400.0
2013-08-09 14:05:00,103.39,103.44,103.39,103.39,4200.0,77.3699,77.4073,77.3699,77.3699,4200.0
2013-08-09 14:10:00,103.39,103.44,103.39,103.44,1100.0,77.3699,77.4073,77.3699,77.4073,1100.0
2013-08-09 14:15:00,103.4,103.4,103.4,103.4,600.0,77.3773,77.3773,77.3773,77.3773,600.0
2013-08-09 14:20:00,103.4,103.47,103.4,103.41,1400.0,77.3773,77.4297,77.3773,77.3848,1400.0
2013-08-09 14:25:00,103.41,103.42,103.41,103.42,200.0,77.3848,77.3923,77.3848,77.3923,200.0
2013-08-09 14:30:00,103.41,103.44,103.39,103.44,1000.0,77.3848,77.4073,77.3699,77.4073,1000.0
2013-08-09 14:35:00,103.44,103.44,103.44,103.44,0.0,77.4073,77.4073,77.4073,77.4073,0.0
2013-08-09 14:40:00,103.43,103.43,103.4,103.4,1300.0,77.3998,77.3998,77.3773,77.3773,1300.0
2013-08-09 14:45:00,103.41,103.55,103.41,103.42,9400.0,77.3848,77.4896,77.3848,77.3923,9400.0
2013-08-09 14:50:00,103.45,103.5,103.41,103.46,900.0,77.4148,77.4522,77.3848,77.4222,900.0
2013-08-09 14:55:00,103.42,103.42,103.41,103.41,300.0,77.3923,77.3923,77.3848,77.3848,300.0
2013-08-09 15:00:00,103.49,103.49,103.41,103.41,900.0,77.4447,77.4447,77.3848,77.3848,900.0
2013-08-09 15:05:00,103.41,103.5,103.41,103.42,900.0,77.3848,77.4522,77.3848,77.3923,900.0
2013-08-09 15:10:00,103.48,103.48,103.4,103.43,1100.0,77.4372,77.4372,77.3773,77.3998,1100.0
2013-08-09 15:15:00,103.4,103.46,103.4,103.46,500.0,77.3773,77.4222,77.3773,77.4222,500.0
2013-08-09 15:20:00,103.42,103.49,103.41,103.48,1800.0,77.3923,77.4447,77.3848,77.4372,1800.0
2013-08-09 15:25:00,103.41,103.47,103.41,103.41,6900.0,77.3848,77.4297,77.3848,77.3848,6900.0
2013-08-09 15:30:00,103.42,103.49,103.39,103.39,6700.0,77.3923,77.4447,77.3699,77.3699,6700.0
2013-08-09 15:35:00,103.39,103.45,103.39,103.45,1000.0,77.3699,77.4148,77.3699,77.4148,1000.0
2013-08-09 15:40:00,103.42,103.44,103.39,103.4,1100.0,77.3923,77.4073,77.3699,77.3773,1100.0
2013-08-09 15:45:00,103.39,103.41,103.39,103.4,3800.0,77.3699,77.3848,77.3699,77.3773,3800.0
2013-08-09 15:50:00,103.4,103.41,103.39,103.41,4700.0,77.3773,77.3848,77.3699,77.3848,4700.0
2013-08-09 15:55:00,103.41,103.43,103.39,103.41,6000.0,77.3848,77.3998,77.3699,77.3848,6000.0
2013-08-12 09:30:00,103.41,103.62,103.41,103.62,3700.0,77.3848,77.542,77.3848,77.542,3700.0
2013-08-12 09:35:00,103.48,103.61,103.45,103.61,600.0,77.4372,77.5345,77.4148,77.5345,600.0
2013-08-12 09:40:00,103.55,103.61,103.49,103.61,500.0,77.4896,77.5345,77.4447,77.5345,500.0
2013-08-12 09:45:00,103.55,103.56,103.5,103.56,500.0,77.4896,77.4971,77.4522,77.4971,500.0
2013-08-12 09:50:00,103.51,103.55,103.51,103.55,200.0,77.4597,77.4896,77.4597,77.4896,200.0
2013-08-12 09:55:00,103.55,103.58,103.55,103.55,2200.0,77.4896,77.512,77.4896,77.4896,2200.0
2013-08-12 10:00:00,103.55,103.55,103.52,103.52,1200.0,77.4896,77.4896,77.4671,77.4671,1200.0
2013-08-12 10:05:00,103.54,103.55,103.41,103.41,3400.0,77.4821,77.4896,77.3848,77.3848,3400.0
2013-08-12 10:10:00,103.41,103.41,103.41,103.41,0.0,77.3848,77.3848,77.3848,77.3848,0.0
2013-08-12 10:15:00,103.41,103.41,103.41,103.41,0.0,77.3848,77.3848,77.3848,77.3848,0.0
2013-08-12 10:20:00,103.55,103.55,103.55,103.55,100.0,77.4896,77.4896,77.4896,77.4896,100.0
2013-08-12 10:25:00,103.55,103.55,103.55,103.55,800.0,77.4896,77.4896,77.4896,77.4896,800.0
2013-08-12 10:30:00,103.55,103.59,103.43,103.59,1500.0,77.4896,77.5195,77.3998,77.5195,1500.0
2013-08-12 10:35:00,103.5,103.52,103.46,103.52,300.0,77.4522,77.4671,77.4222,77.4671,300.0
2013-08-12 10:40:00,103.58,103.58,103.58,103.58,100.0,77.512,77.512,77.512,77.512,100.0
2013-08-12 10:45:00,103.6,103.6,103.45,103.51,5100.0,77.527,77.527,77.4148,77.4597,5100.0
2013-08-12 10:50:00,103.55,103.57,103.55,103.57,200.0,77.4896,77.5046,77.4896,77.5046,200.0
2013-08-12 10:55:00,103.59,103.59,103.55,103.56,700.0,77.5195,77.5195,77.4896,77.4971,700.0
2013-08-12 11:00:00,103.56,103.56,103.56,103.56,100.0,77.4971,77.4971,77.4971,77.4971,100.0
2013-08-12 11:05:00,103.59,103.61,103.59,103.6,1400.0,77.5195,77.5345,77.5195,77.527,1400.0
2013-08-12 11:10:00,103.6,103.6,103.59,103.6,400.0,77.527,77.527,77.5195,77.527,400.0
2013-08-12 11:15:00,103.61,103.62,103.59,103.59,1000.0,77.5345,77.542,77.5195,77.5195,1000.0
2013-08-12 11:20:00,103.59,103.59,103.59,103.59,300.0,77.5195,77.5195,77.5195,77.5195,300.0
2013-08-12 11:25:00,103.52,103.53,103.52,103.53,200.0,77.4671,77.4746,77.4671,77.4746,200.0
2013-08-12 11:30:00,103.6,103.6,103.52,103.54,700.0,77.527,77.527,77.4671,77.4821,700.0
2013-08-12 11:35:00,103.54,103.6,103.53,103.53,1100.0,77.4821,77.527,77.4746,77.4746,1100.0
2013-08-12 11:40:00,103.6,103.6,103.54,103.6,2700.0,77.527,77.527,77.4821,77.527,2700.0
2013-08-12 11:45:00,103.6,103.6,103.51,103.52,4900.0,77.527,77.527,77.4597,77.4671,4900.0
2013-08-12 11:50:00,103.51,103.53,103.51,103.53,7300.0,77.4597,77.4746,77.4597,77.4746,7300.0
2013-08-12 11:55:00,103.55,103.55,103.52,103.52,800.0,77.4896,77.4896,77.4671,77.4671,800.0
2013-08-12 12:00:00,103.55,103.55,103.53,103.55,400.0,77.4896,77.4896,77.4746,77.4896,400.0
2013-08-12 12:05:00,103.52,103.6,103.52,103.57,700.0,77.4671,77.527,77.4671,77.5046,700.0
2013-08-12 12:10:00,103.58,103.58,103.51,103.52,2200.0,77.512,77.512,77.4597,77.4671,2200.0
2013-08-12 12:15:00,103.55,103.58,103.55,103.58,200.0,77.4896,77.512,77.4896,77.512,200.0
2013-08-12 12:20:00,103.58,103.58,103.53,103.58,1400.0,77.512,77.512,77.4746,77.512,1400.0
2013-08-12 12:25:00,103.55,103.55,103.52,103.52,2600.0,77.4896,77.4896,77.4671,77.4671,2600.0
2013-08-12 12:30:00,103.55,103.55,103.51,103.51,15000.0,77.4896,77.4896,77.4597,77.4597,15000.0
2013-08-12 12:35:00,103.5,103.5,103.43,103.43,7700.0,77.4522,77.4522,77.3998,77.3998,7700.0
2013-08-12 12:40:00,103.43,103.43,103.42,103.43,9200.0,77.3998,77.3998,77.3923,77.3998,9200.0
2013-08-12 12:45:00,103.43,103.5,103.43,103.5,5600.0,77.3998,77.4522,77.3998,77.4522,5600.0
2013-08-12 12:50:00,103.51,103.51,103.44,103.49,3900.0,77.4597,77.4597,77.4073,77.4447,3900.0
2013-08-12 12:55:00,103.44,103.46,103.44,103.44,2200.0,77.4073,77.4222,77.4073,77.4073,2200.0
2013-08-12 13:00:00,103.5,103.59,103.45,103.56,1600.0,77.4522,77.5195,77.4148,77.4971,1600.0
2013-08-12 13:05:00,103.47,103.56,103.47,103.56,200.0,77.4297,77.4971,77.4297,77.4971,200.0
2013-08-12 13:10:00,103.56,103.59,103.47,103.59,600.0,77.4971,77.5195,77.4297,77.5195,600.0
2013-08-12 13:15:00,103.58,103.58,103.52,103.57,3000.0,77.512,77.512,77.4671,77.5046,3000.0
2013-08-12 13:20:00,103.53,103.57,103.51,103.57,700.0,77.4746,77.5046,77.4597,77.5046,700.0
2013-08-12 13:25:00,103.54,103.57,103.54,103.55,600.0,77.4821,77.5046,77.4821,77.4896,600.0
2013-08-12 13:30:00,103.55,103.57,103.55,103.57,200.0,77.4896,77.5046,77.4896,77.5046,200.0
2013-08-12 13:35:00,103.54,103.54,103.54,103.54,300.0,77.4821,77.4821,77.4821,77.4821,300.0
2013-08-12 13:40:00,103.57,103.57,103.5,103.5,300.0,77.5046,77.5046,77.4522,77.4522,300.0
2013-08-12 13:45:00,103.52,103.52,103.52,103.52,300.0,77.4671,77.4671,77.4671,77.4671,300.0
2013-08-12 13:50:00,103.54,103.54,103.5,103.5,500.0,77.4821,77.4821,77.4522,77.4522,500.0
2013-08-12 13:55:00,103.52,103.57,103.5,103.5,800.0,77.4671,77.5046,77.4522,77.4522,800.0
2013-08-12 14:00:00,103.5,103.5,103.5,103.5,0.0,77.4522,77.4522,77.4522,77.4522,0.0
2013-08-12 14:05:00,103.58,103.58,103.52,103.52,400.0,77.512,77.512,77.4671,77.4671,400.0
2013-08-12 14:10:00,103.55,103.55,103.51,103.54,800.0,77.4896,77.4896,77.4597,77.4821,800.0
2013-08-12 14:15:00,103.55,103.55,103.52,103.52,1100.0,77.4896,77.4896,77.4671,77.4671,1100.0
2013-08-12 14:20:00,103.55,103.55,103.5,103.53,4400.0,77.4896,77.4896,77.4522,77.4746,4400.0
2013-08-12 14:25:00,103.5,103.52,103.5,103.52,1300.0,77.4522,77.4671,77.4522,77.4671,1300.0
2013-08-12 14:30:00,103.51,103.51,103.51,103.51,400.0,77.4597,77.4597,77.4597,77.4597,400.0
2013-08-12 14:35:00,103.52,103.52,103.52,103.52,100.0,77.4671,77.4671,77.4671,77.4671,100.0
2013-08-12 14:40:00,103.53,103.53,103.53,103.53,100.0,77.4746,77.4746,77.4746,77.4746,100.0
2013-08-12 14:45:00,103.55,103.6,103.51,103.59,8200.0,77.4896,77.527,77.4597,77.5195,8200.0
2013-08-12 14:50:00,103.59,103.67,103.59,103.65,5500.0,77.5195,77.5794,77.5195,77.5644,5500.0
2013-08-12 14:55:00,103.71,103.75,103.59,103.72,900.0,77.6093,77.6393,77.5195,77.6168,900.0
2013-08-12 15:00:00,103.62,103.75,103.52,103.75,1900.0,77.542,77.6393,77.4671,77.6393,1900.0
2013-08-12 15:05:00,103.69,103.75,103.69,103.75,2800.0,77.5944,77.6393,77.5944,77.6393,2800.0
2013-08-12 15:10:00,103.74,103.74,103.61,103.61,500.0,77.6318,77.6318,77.5345,77.5345,500.0
2013-08-12 15:15:00,103.6,103.76,103.6,103.76,200.0,77.527,77.6467,77.527,77.6467,200.0
2013-08-12 15:20:00,103.76,103.76,103.76,103.76,0.0,77.6467,77.6467,77.6467,77.6467,0.0
2013-08-12 15:25:00,103.76,103.76,103.63,103.68,7400.0,77.6467,77.6467,77.5495,77.5869,7400.0
2013-08-12 15:30:00,103.68,103.68,103.68,103.68,100.0,77.5869,77.5869,77.5869,77.5869,100.0
2013-08-12 15:35:00,103.65,103.68,103.65,103.68,600.0,77.5644,77.5869,77.5644,77.5869,600.0
2013-08-12 15:40:00,103.67,103.67,103.65,103.65,600.0,77.5794,77.5794,77.5644,77.5644,600.0
2013-08-12 15:45:00,103.68,103.68,103.64,103.64,300.0,77.5869,77.5869,77.5569,77.5569,300.0
2013-08-12 15:50:00,103.64,103.65,103.54,103.64,3200.0,77.5569,77.5644,77.4821,77.5569,3200.0
2013-08-12 15:55:00,103.62,103.62,103.55,103.55,2000.0,77.542,77.542,77.4896,77.4896,2000.0
2013-08-13 09:30:00,103.59,103.59,103.57,103.59,2500.0,77.5195,77.5195,77.5046,77.5195,2500.0
2013-08-13 09:35:00,103.56,103.59,103.55,103.59,13000.0,77.4971,77.5195,77.4896,77.5195,13000.0
2013-08-13 09:40:00,103.55,103.56,103.47,103.47,6600.0,77.4896,77.4971,77.4297,77.4297,6600.0
2013-08-13 09:45:00,103.46,103.47,103.46,103.47,600.0,77.4222,77.4297,77.4222,77.4297,600.0
2013-08-13 09:50:00,103.48,103.48,103.44,103.44,900.0,77.4372,77.4372,77.4073,77.4073,900.0
2013-08-13 09:55:00,103.44,103.48,103.4,103.4,800.0,77.4073,77.4372,77.3773,77.3773,800.0
2013-08-13 10:00:00,103.4,103.4,103.4,103.4,0.0,77.3773,77.3773,77.3773,77.3773,0.0
2013-08-13 10:05:00,103.45,103.45,103.39,103.4,1100.0,77.4148,77.4148,77.3699,77.3773,1100.0
2013-08-13 10:10:00,103.4,103.4,103.4,103.4,500.0,77.3773,77.3773,77.3773,77.3773,500.0
2013-08-13 10:15:00,103.4,103.4,103.4,103.4,0.0,77.3773,77.3773,77.3773,77.3773,0.0
2013-08-13 10:20:00,103.32,103.4,103.29,103.32,4300.0,77.3175,77.3773,77.295,77.3175,4300.0
2013-08-13 10:25:00,103.31,103.31,103.31,103.31,100.0,77.31,77.31,77.31,77.31,100.0
2013-08-13 10:30:00,103.3,103.31,103.28,103.31,5700.0,77.3025,77.31,77.2875,77.31,5700.0
2013-08-13 10:35:00,103.35,103.35,103.24,103.32,1100.0,77.3399,77.3399,77.2576,77.3175,1100.0
2013-08-13 10:40:00,103.31,103.31,103.31,103.31,300.0,77.31,77.31,77.31,77.31,300.0
2013-08-13 10:45:00,103.31,103.31,103.31,103.31,0.0,77.31,77.31,77.31,77.31,0.0
2013-08-13 10:50:00,103.31,103.31,103.31,103.31,0.0,77.31,77.31,77.31,77.31,0.0
2013-08-13 10:55:00,103.25,103.25,103.2,103.2,2400.0,77.2651,77.2651,77.2277,77.2277,2400.0
2013-08-13 11:00:00,103.2,103.21,103.2,103.2,7900.0,77.2277,77.2352,77.2277,77.2277,7900.0
2013-08-13 11:05:00,103.21,103.21,103.17,103.17,1900.0,77.2352,77.2352,77.2052,77.2052,1900.0
2013-08-13 11:10:00,103.11,103.11,103.11,103.11,200.0,77.1603,77.1603,77.1603,77.1603,200.0
2013-08-13 11:15:00,103.17,103.21,103.1,103.1,2200.0,77.2052,77.2352,77.1528,77.1528,2200.0
2013-08-13 11:20:00,103.21,103.21,103.18,103.18,2000.0,77.2352,77.2352,77.2127,77.2127,2000.0
2013-08-13 11:25:00,103.12,103.12,103.12,103.12,100.0,77.1678,77.1678,77.1678,77.1678,100.0
2013-08-13 11:30:00,103.12,103.12,103.12,103.12,0.0,77.1678,77.1678,77.1678,77.1678,0.0
2013-08-13 11:35:00,103.19,103.19,103.11,103.11,800.0,77.2202,77.2202,77.1603,77.1603,800.0
2013-08-13 11:40:00,103.12,103.12,103.12,103.12,100.0,77.1678,77.1678,77.1678,77.1678,100.0
2013-08-13 11:45:00,103.12,103.12,103.12,103.12,0.0,77.1678,77.1678,77.1678,77.1678,0.0
2013-08-13 11:50:00,103.13,103.13,103.12,103.12,1400.0,77.1753,77.1753,77.1678,77.1678,1400.0
2013-08-13 11:55:00,103.11,103.17,103.11,103.12,3400.0,77.1603,77.2052,77.1603,77.1678,3400.0
2013-08-13 12:00:00,103.1,103.15,103.05,103.07,2200.0,77.1528,77.1903,77.1154,77.1304,2200.0
2013-08-13 12:05:00,103.05,103.05,103.04,103.04,1300.0,77.1154,77.1154,77.1079,77.1079,1300.0
2013-08-13 12:10:00,103.07,103.08,103.07,103.08,1000.0,77.1304,77.1379,77.1304,77.1379,1000.0
2013-08-13 12:15:00,103.08,103.08,103.05,103.05,300.0,77.1379,77.1379,77.1154,77.1154,300.0
2013-08-13 12:20:00,103.06,103.08,102.93,102.93,7600.0,77.1229,77.1379,77.0256,77.0256,7600.0
2013-08-13 12:25:00,102.97,102.97,102.84,102.84,2100.0,77.0556,77.0556,76.9583,76.9583,2100.0
2013-08-13 12:30:00,102.85,102.87,102.85,102.87,900.0,76.9658,76.9807,76.9658,76.9807,900.0
2013-08-13 12:35:00,102.88,102.88,102.88,102.88,100.0,76.9882,76.9882,76.9882,76.9882,100.0
2013-08-13 12:40:00,102.85,102.85,102.85,102.85,300.0,76.9658,76.9658,76.9658,76.9658,300.0
2013-08-13 12:45:00,102.86,102.86,102.85,102.85,1300.0,76.9732,76.9732,76.9658,76.9658,1300.0
2013-08-13 12:50:00,102.85,102.85,102.85,102.85,400.0,76.9658,76.9658,76.9658,76.9658,400.0
2013-08-13 12:55:00,102.87,102.87,102.85,102.87,500.0,76.9807,76.9807,76.9658,76.9807,500.0
2013-08-13 13:00:00,102.87,102.89,102.85,102.89,3500.0,76.9807,76.9957,76.9658,76.9957,3500.0
2013-08-13 13:05:00,102.87,102.89,102.87,102.89,1300.0,76.9807,76.9957,76.9807,76.9957,1300.0
2013-08-13 13:10:00,102.85,102.92,102.85,102.85,1800.0,76.9658,77.0181,76.9658,76.9658,1800.0
2013-08-13 13:15:00,102.92,102.92,102.85,102.87,5300.0,77.0181,77.0181,76.9658,76.9807,5300.0
2013-08-13 13:20:00,102.85,102.88,102.85,102.88,1800.0,76.9658,76.9882,76.9658,76.9882,1800.0
2013-08-13 13:25:00,102.85,102.87,102.85,102.85,1400.0,76.9658,76.9807,76.9658,76.9658,1400.0
2013-08-13 13:30:00,102.85,102.94,102.85,102.94,7200.0,76.9658,77.0331,76.9658,77.0331,7200.0
2013-08-13 13:35:00,102.96,102.97,102.86,102.86,8200.0,77.0481,77.0556,76.9732,76.9732,8200.0
2013-08-13 13:40:00,102.87,102.95,102.86,102.87,1700.0,76.9807,77.0406,76.9732,76.9807,1700.0
2013-08-13 13:45:00,102.86,102.92,102.86,102.87,2400.0,76.9732,77.0181,76.9732,76.9807,2400.0
2013-08-13 13:50:00,102.87,102.88,102.86,102.86,1400.0,76.9807,76.9882,76.9732,76.9732,1400.0
2013-08-13 13:55:00,102.86,102.95,102.86,102.87,1600.0,76.9732,77.0406,76.9732,76.9807,1600.0
2013-08-13 14:00:00,102.87,102.98,102.87,102.98,7000.0,76.9807,77.063,76.9807,77.063,7000.0
2013-08-13 14:05:00,102.88,102.98,102.86,102.91,6200.0,76.9882,77.063,76.9732,77.0107,6200.0
2013-08-13 14:10:00,102.87,102.87,102.86,102.86,700.0,76.9807,76.9807,76.9732,76.9732,700.0
2013-08-13 14:15:00,102.92,102.93,102.85,102.87,4300.0,77.0181,77.0256,76.9658,76.9807,4300.0
2013-08-13 14:20:00,102.87,102.88,102.85,102.88,3200.0,76.9807,76.9882,76.9658,76.9882,3200.0
2013-08-13 14:25:00,102.85,102.87,102.85,102.85,1600.0,76.9658,76.9807,76.9658,76.9658,1600.0
2013-08-13 14:30:00,102.87,102.88,102.85,102.86,1200.0,76.9807,76.9882,76.9658,76.9732,1200.0
2013-08-13 14:35:00,102.86,102.87,102.85,102.86,3500.0,76.9732,76.9807,76.9658,76.9732,3500.0
2013-08-13 14:40:00,102.86,102.87,102.85,102.86,1800.0,76.9732,76.9807,76.9658,76.9732,1800.0
2013-08-13 14:45:00,102.86,102.87,102.85,102.86,4000.0,76.9732,76.9807,76.9658,76.9732,4000.0
2013-08-13 14:50:00,102.85,102.87,102.85,102.86,3000.0,76.9658,76.9807,76.9658,76.9732,3000.0
2013-08-13 14:55:00,102.86,102.87,102.86,102.86,800.0,76.9732,76.9807,76.9732,76.9732,800.0
2013-08-13 15:00:00,102.86,102.88,102.86,102.87,2400.0,76.9732,76.9882,76.9732,76.9807,2400.0
2013-08-13 15:05:00,102.86,102.87,102.85,102.86,2200.0,76.9732,76.9807,76.9658,76.9732,2200.0
2013-08-13 15:10:00,102.87,102.87,102.85,102.86,1800.0,76.9807,76.9807,76.9658,76.9732,1800.0
2013-08-13 15:15:00,102.86,102.87,102.85,102.87,2900.0,76.9732,76.9807,76.9658,76.9807,2900.0
2013-08-13 15:20:00,102.85,102.86,102.85,102.86,5700.0,76.9658,76.9732,76.9658,76.9732,5700.0
2013-08-13 15:25:00,102.86,102.9,102.85,102.9,1900.0,76.9732,77.0032,76.9658,77.0032,1900.0
2013-08-13 15:30:00,102.85,102.9,102.85,102.86,2100.0,76.9658,77.0032,76.9658,76.9732,2100.0
2013-08-13 15:35:00,102.85,102.91,102.85,102.91,1200.0,76.9658,77.0107,76.9658,77.0107,1200.0
2013-08-13 15:40:00,102.86,102.86,102.85,102.86,1000.0,76.9732,76.9732,76.9658,76.9732,1000.0
2013-08-13 15:45:00,102.86,102.87,102.85,102.86,3000.0,76.9732,76.9807,76.9658,76.9732,3000.0
2013-08-13 15:50:00,102.88,102.89,102.86,102.86,1900.0,76.9882,76.9957,76.9732,76.9732,1900.0
2013-08-13 15:55:00,102.86,102.89,102.85,102.89,2700.0,76.9732,76.9957,76.9658,76.9957,2700.0
2013-08-14 09:30:00,102.86,103.25,102.86,103.2,4600.0,76.9732,77.2651,76.9732,77.2277,4600.0
2013-08-14 09:35:00,102.93,102.93,102.9,102.93,7600.0,77.0256,77.0256,77.0032,77.0256,7600.0
2013-08-14 09:40:00,102.92,102.97,102.8,102.83,9800.0,77.0181,77.0556,76.9283,76.9508,9800.0
2013-08-14 09:45:00,102.83,102.93,102.8,102.83,5200.0,76.9508,77.0256,76.9283,76.9508,5200.0
2013-08-14 09:50:00,102.82,102.82,102.81,102.81,1200.0,76.9433,76.9433,76.9358,76.9358,1200.0
2013-08-14 09:55:00,102.8,102.85,102.8,102.85,900.0,76.9283,76.9658,76.9283,76.9658,900.0
2013-08-14 10:00:00,102.89,102.89,102.89,102.89,2000.0,76.9957,76.9957,76.9957,76.9957,2000.0
2013-08-14 10:05:00,102.8,102.88,102.8,102.88,2600.0,76.9283,76.9882,76.9283,76.9882,2600.0
2013-08-14 10:10:00,102.88,102.88,102.8,102.86,5300.0,76.9882,76.9882,76.9283,76.9732,5300.0
2013-08-14 10:15:00,102.88,102.88,102.84,102.84,1100.0,76.9882,76.9882,76.9583,76.9583,1100.0
2013-08-14 10:20:00,102.84,102.84,102.8,102.8,900.0,76.9583,76.9583,76.9283,76.9283,900.0
2013-08-14 10:25:00,102.82,102.82,102.81,102.81,1600.0,76.9433,76.9433,76.9358,76.9358,1600.0
2013-08-14 10:30:00,102.8,102.86,102.8,102.86,1800.0,76.9283,76.9732,76.9283,76.9732,1800.0
2013-08-14 10:35:00,102.82,102.86,102.8,102.86,2000.0,76.9433,76.9732,76.9283,76.9732,2000.0
2013-08-14 10:40:00,102.81,102.81,102.81,102.81,900.0,76.9358,76.9358,76.9358,76.9358,900.0
2013-08-14 10:45:00,102.8,102.81,102.79,102.8,2700.0,76.9283,76.9358,76.9209,76.9283,2700.0
2013-08-14 10:50:00,102.79,102.86,102.78,102.78,2400.0,76.9209,76.9732,76.9134,76.9134,2400.0
2013-08-14 10:55:00,102.79,102.8,102.78,102.79,2000.0,76.9209,76.9283,76.9134,76.9209,2000.0
2013-08-14 11:00:00,102.78,102.84,102.78,102.8,1300.0,76.9134,76.9583,76.9134,76.9283,1300.0
2013-08-14 11:05:00,102.78,102.82,102.77,102.79,1700.0,76.9134,76.9433,76.9059,76.9209,1700.0
2013-08-14 11:10:00,102.8,102.82,102.77,102.78,2600.0,76.9283,76.9433,76.9059,76.9134,2600.0
2013-08-14 11:15:00,102.77,102.77,102.77,102.77,1600.0,76.9059,76.9059,76.9059,76.9059,1600.0
2013-08-14 11:20:00,102.76,102.78,102.76,102.78,900.0,76.8984,76.9134,76.8984,76.9134,900.0
2013-08-14 11:25:00,102.76,102.76,102.76,102.76,700.0,76.8984,76.8984,76.8984,76.8984,700.0
2013-08-14 11:30:00,102.76,102.76,102.76,102.76,600.0,76.8984,76.8984,76.8984,76.8984,600.0
2013-08-14 11:35:00,102.81,102.81,102.76,102.81,1700.0,76.9358,76.9358,76.8984,76.9358,1700.0
2013-08-14 11:40:00,102.76,102.79,102.76,102.76,1700.0,76.8984,76.9209,76.8984,76.8984,1700.0
2013-08-14 11:45:00,102.8,102.86,102.8,102.86,1900.0,76.9283,76.9732,76.9283,76.9732,1900.0
2013-08-14 11:50:00,102.83,102.83,102.76,102.81,1200.0,76.9508,76.9508,76.8984,76.9358,1200.0
2013-08-14 11:55:00,102.77,102.78,102.77,102.78,800.0,76.9059,76.9134,76.9059,76.9134,800.0
2013-08-14 12:00:00,102.77,102.77,102.77,102.77,800.0,76.9059,76.9059,76.9059,76.9059,800.0
2013-08-14 12:05:00,102.77,102.77,102.77,102.77,600.0,76.9059,76.9059,76.9059,76.9059,600.0
2013-08-14 12:10:00,102.76,102.76,102.76,102.76,600.0,76.8984,76.8984,76.8984,76.8984,600.0
2013-08-14 12:15:00,102.83,102.83,102.77,102.77,1400.0,76.9508,76.9508,76.9059,76.9059,1400.0
2013-08-14 12:20:00,102.82,102.83,102.77,102.82,1100.0,76.9433,76.9508,76.9059,76.9433,1100.0
2013-08-14 12:25:00,102.78,102.81,102.78,102.81,700.0,76.9134,76.9358,76.9134,76.9358,700.0
2013-08-14 12:30:00,102.81,102.82,102.8,102.81,2500.0,76.9358,76.9433,76.9283,76.9358,2500.0
2013-08-14 12:35:00,102.81,102.81,102.81,102.81,1200.0,76.9358,76.9358,76.9358,76.9358,1200.0
2013-08-14 12:40:00,102.81,102.81,102.8,102.81,1300.0,76.9358,76.9358,76.9283,76.9358,1300.0
2013-08-14 12:45:00,102.81,102.81,102.8,102.81,2100.0,76.9358,76.9358,76.9283,76.9358,2100.0
2013-08-14 12:50:00,102.81,102.81,102.8,102.8,2100.0,76.9358,76.9358,76.9283,76.9283,2100.0
2013-08-14 12:55:00,102.77,102.79,102.76,102.76,2700.0,76.9059,76.9209,76.8984,76.8984,2700.0
2013-08-14 13:00:00,102.81,102.82,102.76,102.77,3500.0,76.9358,76.9433,76.8984,76.9059,3500.0
2013-08-14 13:05:00,102.79,102.79,102.76,102.76,700.0,76.9209,76.9209,76.8984,76.8984,700.0
2013-08-14 13:10:00,102.79,102.79,102.79,102.79,500.0,76.9209,76.9209,76.9209,76.9209,500.0
2013-08-14 13:15:00,102.76,102.82,102.76,102.81,4500.0,76.8984,76.9433,76.8984,76.9358,4500.0
2013-08-14 13:20:00,102.81,102.81,102.76,102.78,6600.0,76.9358,76.9358,76.8984,76.9134,6600.0
2013-08-14 13:25:00,102.78,102.78,102.76,102.76,1600.0,76.9134,76.9134,76.8984,76.8984,1600.0
2013-08-14 13:30:00,102.78,102.78,102.78,102.78,900.0,76.9134,76.9134,76.9134,76.9134,900.0
2013-08-14 13:35:00,102.8,102.8,102.76,102.78,1500.0,76.9283,76.9283,76.8984,76.9134,1500.0
2013-08-14 13:40:00,102.78,102.8,102.78,102.8,2100.0,76.9134,76.9283,76.9134,76.9283,2100.0
2013-08-14 13:45:00,102.76,102.81,102.76,102.81,1600.0,76.8984,76.9358,76.8984,76.9358,1600.0
2013-08-14 13:50:00,102.81,102.82,102.81,102.82,3300.0,76.9358,76.9433,76.9358,76.9433,3300.0
2013-08-14 13:55:00,102.81,102.86,102.77,102.86,900.0,76.9358,76.9732,76.9059,76.9732,900.0
2013-08-14 14:00:00,102.77,102.77,102.77,102.77,800.0,76.9059,76.9059,76.9059,76.9059,800.0
2013-08-14 14:05:00,102.86,102.86,102.78,102.78,4500.0,76.9732,76.9732,76.9134,76.9134,4500.0
2013-08-14 14:10:00,102.85,102.85,102.78,102.79,1100.0,76.9658,76.9658,76.9134,76.9209,1100.0
2013-08-14 14:15:00,102.78,102.79,102.78,102.79,400.0,76.9134,76.9209,76.9134,76.9209,400.0
2013-08-14 14:20:00,102.79,102.79,102.78,102.79,1000.0,76.9209,76.9209,76.9134,76.9209,1000.0
2013-08-14 14:25:00,102.78,102.79,102.78,102.79,1300.0,76.9134,76.9209,76.9134,76.9209,1300.0
2013-08-14 14:30:00,102.8,102.81,102.78,102.78,1700.0,76.9283,76.9358,76.9134,76.9134,1700.0
2013-08-14 14:35:00,102.81,102.81,102.81,102.81,800.0,76.9358,76.9358,76.9358,76.9358,800.0
2013-08-14 14:40:00,102.78,102.83,102.78,102.83,3300.0,76.9134,76.9508,76.9134,76.9508,3300.0
2013-08-14 14:45:00,102.8,102.83,102.8,102.81,300.0,76.9283,76.9508,76.9283,76.9358,300.0
2013-08-14 14:50:00,102.8,102.83,102.8,102.81,2100.0,76.9283,76.9508,76.9283,76.9358,2100.0
2013-08-14 14:55:00,102.81,102.81,102.77,102.77,8000.0,76.9358,76.9358,76.9059,76.9059,8000.0
2013-08-14 15:00:00,102.78,102.82,102.77,102.81,2700.0,76.9134,76.9433,76.9059,76.9358,2700.0
2013-08-14 15:05:00,102.8,102.81,102.77,102.77,3600.0,76.9283,76.9358,76.9059,76.9059,3600.0
2013-08-14 15:10:00,102.8,102.83,102.77,102.77,3000.0,76.9283,76.9508,76.9059,76.9059,3000.0
2013-08-14 15:15:00,102.78,102.82,102.76,102.76,7600.0,76.9134,76.9433,76.8984,76.8984,7600.0
2013-08-14 15:20:00,102.76,102.77,102.75,102.77,3100.0,76.8984,76.9059,76.8909,76.9059,3100.0
2013-08-14 15:25:00,102.75,102.77,102.66,102.77,26500.0,76.8909,76.9059,76.8236,76.9059,26500.0
2013-08-14 15:30:00,102.7,102.73,102.7,102.73,2400.0,76.8535,76.876,76.8535,76.876,2400.0
2013-08-14 15:35:00,102.71,102.73,102.71,102.73,1000.0,76.861,76.876,76.861,76.876,1000.0
2013-08-14 15:40:00,102.71,102.93,102.71,102.92,15500.0,76.861,77.0256,76.861,77.0181,15500.0
2013-08-14 15:45:00,102.81,102.81,102.78,102.8,3900.0,76.9358,76.9358,76.9134,76.9283,3900.0
2013-08-14 15:50:00,102.78,102.79,102.78,102.78,3000.0,76.9134,76.9209,76.9134,76.9134,3000.0
2013-08-14 15:55:00,102.79,102.94,102.79,102.86,23700.0,76.9209,77.0331,76.9209,76.9732,23700.0
2013-08-15 09:30:00,102.22,102.23,102.11,102.22,6000.0,76.4943,76.5018,76.412,76.4943,6000.0
2013-08-15 09:35:00,102.44,102.44,102.44,102.44,900.0,76.6589,76.6589,76.6589,76.6589,900.0
2013-08-15 09:40:00,102.23,102.23,102.23,102.23,100.0,76.5018,76.5018,76.5018,76.5018,100.0
2013-08-15 09:45:00,102.23,102.23,102.23,102.23,0.0,76.5018,76.5018,76.5018,76.5018,0.0
2013-08-15 09:50:00,102.4,102.4,102.24,102.25,900.0,76.629,76.629,76.5093,76.5168,900.0
2013-08-15 09:55:00,102.24,102.26,102.21,102.26,7400.0,76.5093,76.5242,76.4868,76.5242,7400.0
2013-08-15 10:00:00,102.27,102.28,102.21,102.27,5700.0,76.5317,76.5392,76.4868,76.5317,5700.0
2013-08-15 10:05:00,102.25,102.29,102.22,102.29,3100.0,76.5168,76.5467,76.4943,76.5467,3100.0
2013-08-15 10:10:00,102.28,102.28,102.28,102.28,200.0,76.5392,76.5392,76.5392,76.5392,200.0
2013-08-15 10:15:00,102.28,102.34,102.27,102.32,2200.0,76.5392,76.5841,76.5317,76.5691,2200.0
2013-08-15 10:20:00,102.37,102.37,102.37,102.37,100.0,76.6066,76.6066,76.6066,76.6066,100.0
2013-08-15 10:25:00,102.38,102.38,102.26,102.3,8500.0,76.614,76.614,76.5242,76.5542,8500.0
2013-08-15 10:30:00,102.3,102.3,102.3,102.3,100.0,76.5542,76.5542,76.5542,76.5542,100.0
2013-08-15 10:35:00,102.3,102.39,102.21,102.24,8400.0,76.5542,76.6215,76.4868,76.5093,8400.0
2013-08-15 10:40:00,102.34,102.34,102.3,102.3,3800.0,76.5841,76.5841,76.5542,76.5542,3800.0
2013-08-15 10:45:00,102.31,102.33,102.3,102.33,1200.0,76.5617,76.5766,76.5542,76.5766,1200.0
2013-08-15 10:50:00,102.31,102.34,102.3,102.34,1700.0,76.5617,76.5841,76.5542,76.5841,1700.0
2013-08-15 10:55:00,102.31,102.34,102.3,102.3,5400.0,76.5617,76.5841,76.5542,76.5542,5400.0
2013-08-15 11:00:00,102.3,102.35,102.3,102.35,2100.0,76.5542,76.5916,76.5542,76.5916,2100.0
2013-08-15 11:05:00,102.32,102.35,102.32,102.35,3100.0,76.5691,76.5916,76.5691,76.5916,3100.0
2013-08-15 11:10:00,102.37,102.39,102.37,102.39,1400.0,76.6066,76.6215,76.6066,76.6215,1400.0
2013-08-15 11:15:00,102.39,102.39,102.34,102.34,4200.0,76.6215,76.6215,76.5841,76.5841,4200.0
2013-08-15 11:20:00,102.34,102.36,102.32,102.34,500.0,76.5841,76.5991,76.5691,76.5841,500.0
2013-08-15 11:25:00,102.35,102.37,102.33,102.33,1300.0,76.5916,76.6066,76.5766,76.5766,1300.0
2013-08-15 11:30:00,102.33,102.37,102.32,102.32,1100.0,76.5766,76.6066,76.5691,76.5691,1100.0
2013-08-15 11:35:00,102.36,102.42,102.33,102.42,3500.0,76.5991,76.644,76.5766,76.644,3500.0
2013-08-15 11:40:00,102.45,102.63,102.41,102.42,900.0,76.6664,76.8011,76.6365,76.644,900.0
2013-08-15 11:45:00,102.59,102.59,102.43,102.43,2400.0,76.7712,76.7712,76.6515,76.6515,2400.0
2013-08-15 11:50:00,102.39,102.43,102.33,102.43,9800.0,76.6215,76.6515,76.5766,76.6515,9800.0
2013-08-15 11:55:00,102.36,102.47,102.35,102.35,3200.0,76.5991,76.6814,76.5916,76.5916,3200.0
2013-08-15 12:00:00,102.35,102.36,102.32,102.33,6900.0,76.5916,76.5991,76.5691,76.5766,6900.0
2013-08-15 12:05:00,102.33,102.42,102.17,102.32,16200.0,76.5766,76.644,76.4569,76.5691,16200.0
2013-08-15 12:10:00,102.39,102.39,102.31,102.32,1400.0,76.6215,76.6215,76.5617,76.5691,1400.0
2013-08-15 12:15:00,102.32,102.4,102.31,102.33,3100.0,76.5691,76.629,76.5617,76.5766,3100.0
2013-08-15 12:20:00,102.4,102.4,102.31,102.33,800.0,76.629,76.629,76.5617,76.5766,800.0
2013-08-15 12:25:00,102.33,102.38,102.31,102.33,2400.0,76.5766,76.614,76.5617,76.5766,2400.0
2013-08-15 12:30:00,102.32,102.35,102.31,102.32,5600.0,76.5691,76.5916,76.5617,76.5691,5600.0
2013-08-15 12:35:00,102.34,102.34,102.31,102.32,2100.0,76.5841,76.5841,76.5617,76.5691,2100.0
2013-08-15 12:40:00,102.31,102.35,102.31,102.33,7000.0,76.5617,76.5916,76.5617,76.5766,7000.0
2013-08-15 12:45:00,102.31,102.38,102.31,102.31,400.0,76.5617,76.614,76.5617,76.5617,400.0
2013-08-15 12:50:00,102.32,102.32,102.32,102.32,100.0,76.5691,76.5691,76.5691,76.5691,100.0
2013-08-15 12:55:00,102.31,102.37,102.31,102.37,500.0,76.5617,76.6066,76.5617,76.6066,500.0
2013-08-15 13:00:00,102.39,102.39,102.31,102.31,4600.0,76.6215,76.6215,76.5617,76.5617,4600.0
2013-08-15 13:05:00,102.33,102.36,102.33,102.36,600.0,76.5766,76.5991,76.5766,76.5991,600.0
2013-08-15 13:10:00,102.39,102.39,102.31,102.33,2400.0,76.6215,76.6215,76.5617,76.5766,2400.0
2013-08-15 13:15:00,102.33,102.39,102.28,102.31,14400.0,76.5766,76.6215,76.5392,76.5617,14400.0
2013-08-15 13:20:00,102.37,102.37,102.3,102.3,2400.0,76.6066,76.6066,76.5542,76.5542,2400.0
2013-08-15 13:25:00,102.28,102.3,102.27,102.27,1100.0,76.5392,76.5542,76.5317,76.5317,1100.0
2013-08-15 13:30:00,102.28,102.28,102.23,102.26,400.0,76.5392,76.5392,76.5018,76.5242,400.0
2013-08-15 13:35:00,102.31,102.31,102.31,102.31,500.0,76.5617,76.5617,76.5617,76.5617,500.0
2013-08-15 13:40:00,102.27,102.27,102.27,102.27,100.0,76.5317,76.5317,76.5317,76.5317,100.0
2013-08-15 13:45:00,102.26,102.27,102.26,102.27,200.0,76.5242,76.5317,76.5242,76.5317,200.0
2013-08-15 13:50:00,102.38,102.38,102.38,102.38,100.0,76.614,76.614,76.614,76.614,100.0
2013-08-15 13:55:00,102.31,102.31,102.3,102.3,1100.0,76.5617,76.5617,76.5542,76.5542,1100.0
2013-08-15 14:00:00,102.31,102.36,102.3,102.31,3000.0,76.5617,76.5991,76.5542,76.5617,3000.0
2013-08-15 14:05:00,102.25,102.37,102.25,102.31,4100.0,76.5168,76.6066,76.5168,76.5617,4100.0
2013-08-15 14:10:00,102.31,102.34,102.29,102.3,2800.0,76.5617,76.5841,76.5467,76.5542,2800.0
2013-08-15 14:15:00,102.31,102.31,102.25,102.31,17100.0,76.5617,76.5617,76.5168,76.5617,17100.0
2013-08-15 14:20:00,102.31,102.31,102.26,102.31,1900.0,76.5617,76.5617,76.5242,76.5617,1900.0
2013-08-15 14:25:00,102.32,102.34,102.29,102.3,6900.0,76.5691,76.5841,76.5467,76.5542,6900.0
2013-08-15 14:30:00,102.32,102.32,102.29,102.31,1900.0,76.5691,76.5691,76.5467,76.5617,1900.0
2013-08-15 14:35:00,102.3,102.36,102.29,102.31,1400.0,76.5542,76.5991,76.5467,76.5617,1400.0
2013-08-15 14:40:00,102.3,102.37,102.3,102.3,2800.0,76.5542,76.6066,76.5542,76.5542,2800.0
2013-08-15 14:45:00,102.31,102.37,102.3,102.31,3400.0,76.5617,76.6066,76.5542,76.5617,3400.0
2013-08-15 14:50:00,102.32,102.35,102.3,102.31,5700.0,76.5691,76.5916,76.5542,76.5617,5700.0
2013-08-15 14:55:00,102.3,102.35,102.29,102.32,4500.0,76.5542,76.5916,76.5467,76.5691,4500.0
2013-08-15 15:00:00,102.32,102.34,102.3,102.32,8200.0,76.5691,76.5841,76.5542,76.5691,8200.0
2013-08-15 15:05:00,102.32,102.34,102.29,102.34,3400.0,76.5691,76.5841,76.5467,76.5841,3400.0
2013-08-15 15:10:00,102.3,102.34,102.29,102.32,2400.0,76.5542,76.5841,76.5467,76.5691,2400.0
2013-08-15 15:15:00,102.32,102.32,102.29,102.32,2700.0,76.5691,76.5691,76.5467,76.5691,2700.0
2013-08-15 15:20:00,102.31,102.32,102.27,102.28,7400.0,76.5617,76.5691,76.5317,76.5392,7400.0
2013-08-15 15:25:00,102.29,102.32,102.25,102.31,3900.0,76.5467,76.5691,76.5168,76.5617,3900.0
2013-08-15 15:30:00,102.3,102.32,102.3,102.32,4500.0,76.5542,76.5691,76.5542,76.5691,4500.0
2013-08-15 15:35:00,102.3,102.34,102.3,102.32,4700.0,76.5542,76.5841,76.5542,76.5691,4700.0
2013-08-15 15:40:00,102.32,102.33,102.31,102.31,11500.0,76.5691,76.5766,76.5617,76.5617,11500.0
2013-08-15 15:45:00,102.32,102.34,102.32,102.34,3000.0,76.5691,76.5841,76.5691,76.5841,3000.0
2013-08-15 15:50:00,102.33,102.34,102.32,102.33,7000.0,76.5766,76.5841,76.5691,76.5766,7000.0
2013-08-15 15:55:00,102.33,102.34,102.31,102.33,15300.0,76.5766,76.5841,76.5617,76.5766,15300.0
2013-08-16 09:30:00,102.19,102.35,102.19,102.35,13100.0,76.4719,76.5916,76.4719,76.5916,13100.0
2013-08-16 09:35:00,102.22,102.22,102.15,102.17,5600.0,76.4943,76.4943,76.4419,76.4569,5600.0
2013-08-16 09:40:00,102.16,102.2,102.15,102.15,1200.0,76.4494,76.4793,76.4419,76.4419,1200.0
2013-08-16 09:45:00,102.16,102.2,102.16,102.2,1200.0,76.4494,76.4793,76.4494,76.4793,1200.0
2013-08-16 09:50:00,102.2,102.2,102.2,102.2,0.0,76.4793,76.4793,76.4793,76.4793,0.0
2013-08-16 09:55:00,102.37,102.37,102.22,102.22,600.0,76.6066,76.6066,76.4943,76.4943,600.0
2013-08-16 10:00:00,102.28,102.28,102.2,102.27,24900.0,76.5392,76.5392,76.4793,76.5317,24900.0
2013-08-16 10:05:00,102.27,102.38,102.27,102.38,1100.0,76.5317,76.614,76.5317,76.614,1100.0
2013-08-16 10:10:00,102.37,102.39,102.32,102.39,700.0,76.6066,76.6215,76.5691,76.6215,700.0
2013-08-16 10:15:00,102.39,102.55,102.34,102.55,1700.0,76.6215,76.7413,76.5841,76.7413,1700.0
2013-08-16 10:20:00,102.53,102.57,102.4,102.45,1900.0,76.7263,76.7562,76.629,76.6664,1900.0
2013-08-16 10:25:00,102.35,102.35,102.23,102.31,1300.0,76.5916,76.5916,76.5018,76.5617,1300.0
2013-08-16 10:30:00,102.31,102.31,102.21,102.24,1800.0,76.5617,76.5617,76.4868,76.5093,1800.0
2013-08-16 10:35:00,102.24,102.29,102.24,102.27,2500.0,76.5093,76.5467,76.5093,76.5317,2500.0
2013-08-16 10:40:00,102.32,102.42,102.32,102.35,3100.0,76.5691,76.644,76.5691,76.5916,3100.0
2013-08-16 10:45:00,102.38,102.38,102.29,102.33,2100.0,76.614,76.614,76.5467,76.5766,2100.0
2013-08-16 10:50:00,102.36,102.5,102.35,102.5,3200.0,76.5991,76.7038,76.5916,76.7038,3200.0
2013-08-16 10:55:00,102.47,102.47,102.47,102.47,100.0,76.6814,76.6814,76.6814,76.6814,100.0
2013-08-16 11:00:00,102.5,102.5,102.38,102.38,3600.0,76.7038,76.7038,76.614,76.614,3600.0
2013-08-16 11:05:00,102.35,102.4,102.35,102.37,2900.0,76.5916,76.629,76.5916,76.6066,2900.0
2013-08-16 11:10:00,102.35,102.4,102.26,102.26,9400.0,76.5916,76.629,76.5242,76.5242,9400.0
2013-08-16 11:15:00,102.33,102.33,102.26,102.26,300.0,76.5766,76.5766,76.5242,76.5242,300.0
2013-08-16 11:20:00,102.34,102.38,102.25,102.31,9900.0,76.5841,76.614,76.5168,76.5617,9900.0
2013-08-16 11:25:00,102.37,102.37,102.33,102.35,6900.0,76.6066,76.6066,76.5766,76.5916,6900.0
2013-08-16 11:30:00,102.25,102.34,102.25,102.3,1800.0,76.5168,76.5841,76.5168,76.5542,1800.0
2013-08-16 11:35:00,102.4,102.4,102.34,102.34,2100.0,76.629,76.629,76.5841,76.5841,2100.0
2013-08-16 11:40:00,102.38,102.4,102.35,102.37,1800.0,76.614,76.629,76.5916,76.6066,1800.0
2013-08-16 11:45:00,102.36,102.4,102.35,102.35,1200.0,76.5991,76.629,76.5916,76.5916,1200.0
2013-08-16 11:50:00,102.35,102.35,102.35,102.35,200.0,76.5916,76.5916,76.5916,76.5916,200.0
2013-08-16 11:55:00,102.35,102.39,102.35,102.37,3400.0,76.5916,76.6215,76.5916,76.6066,3400.0
2013-08-16 12:00:00,102.36,102.36,102.35,102.36,1400.0,76.5991,76.5991,76.5916,76.5991,1400.0
2013-08-16 12:05:00,102.36,102.36,102.36,102.36,0.0,76.5991,76.5991,76.5991,76.5991,0.0
2013-08-16 12:10:00,102.35,102.38,102.35,102.35,2700.0,76.5916,76.614,76.5916,76.5916,2700.0
2013-08-16 12:15:00,102.37,102.37,102.37,102.37,700.0,76.6066,76.6066,76.6066,76.6066,700.0
2013-08-16 12:20:00,102.35,102.36,102.35,102.36,1200.0,76.5916,76.5991,76.5916,76.5991,1200.0
2013-08-16 12:25:00,102.35,102.36,102.35,102.36,3000.0,76.5916,76.5991,76.5916,76.5991,3000.0
2013-08-16 12:30:00,102.37,102.37,102.35,102.35,3600.0,76.6066,76.6066,76.5916,76.5916,3600.0
2013-08-16 12:35:00,102.37,102.37,102.37,102.37,100.0,76.6066,76.6066,76.6066,76.6066,100.0
2013-08-16 12:40:00,102.35,102.35,102.35,102.35,2400.0,76.5916,76.5916,76.5916,76.5916,2400.0
2013-08-16 12:45:00,102.36,102.36,102.35,102.35,1700.0,76.5991,76.5991,76.5916,76.5916,1700.0
2013-08-16 12:50:00,102.35,102.35,102.23,102.28,20300.0,76.5916,76.5916,76.5018,76.5392,20300.0
2013-08-16 12:55:00,102.27,102.33,102.26,102.33,5500.0,76.5317,76.5766,76.5242,76.5766,5500.0
2013-08-16 13:00:00,102.33,102.35,102.33,102.35,2800.0,76.5766,76.5916,76.5766,76.5916,2800.0
2013-08-16 13:05:00,102.35,102.35,102.3,102.31,3700.0,76.5916,76.5916,76.5542,76.5617,3700.0
2013-08-16 13:10:00,102.31,102.31,102.3,102.31,3100.0,76.5617,76.5617,76.5542,76.5617,3100.0
2013-08-16 13:15:00,102.31,102.31,102.3,102.31,1600.0,76.5617,76.5617,76.5542,76.5617,1600.0
2013-08-16 13:20:00,102.31,102.31,102.21,102.3,4000.0,76.5617,76.5617,76.4868,76.5542,4000.0
2013-08-16 13:25:00,102.31,102.32,102.19,102.21,3700.0,76.5617,76.5691,76.4719,76.4868,3700.0
2013-08-16 13:30:00,102.23,102.31,102.2,102.23,3500.0,76.5018,76.5617,76.4793,76.5018,3500.0
2013-08-16 13:35:00,102.27,102.31,102.24,102.25,1600.0,76.5317,76.5617,76.5093,76.5168,1600.0
2013-08-16 13:40:00,102.26,102.29,102.26,102.29,2500.0,76.5242,76.5467,76.5242,76.5467,2500.0
2013-08-16 13:45:00,102.3,102.31,102.1,102.16,3100.0,76.5542,76.5617,76.4045,76.4494,3100.0
2013-08-16 13:50:00,102.2,102.2,102.2,102.2,200.0,76.4793,76.4793,76.4793,76.4793,200.0
2013-08-16 13:55:00,102.23,102.25,102.08,102.09,1800.0,76.5018,76.5168,76.3895,76.397,1800.0
2013-08-16 14:00:00,102.1,102.12,102.06,102.12,1100.0,76.4045,76.4195,76.3746,76.4195,1100.0
2013-08-16 14:05:00,102.19,102.2,102.1,102.2,2100.0,76.4719,76.4793,76.4045,76.4793,2100.0
2013-08-16 14:10:00,102.21,102.24,102.21,102.24,600.0,76.4868,76.5093,76.4868,76.5093,600.0
2013-08-16 14:15:00,102.2,102.2,102.2,102.2,100.0,76.4793,76.4793,76.4793,76.4793,100.0
2013-08-16 14:20:00,102.21,102.22,102.06,102.2,3100.0,76.4868,76.4943,76.3746,76.4793,3100.0
2013-08-16 14:25:00,102.11,102.11,102.08,102.08,500.0,76.412,76.412,76.3895,76.3895,500.0
2013-08-16 14:30:00,102.09,102.16,102.09,102.11,900.0,76.397,76.4494,76.397,76.412,900.0
2013-08-16 14:35:00,102.09,102.18,102.08,102.08,2000.0,76.397,76.4644,76.3895,76.3895,2000.0
2013-08-16 14:40:00,102.18,102.18,102.11,102.12,1000.0,76.4644,76.4644,76.412,76.4195,1000.0
2013-08-16 14:45:00,102.11,102.12,102.08,102.11,5200.0,76.412,76.4195,76.3895,76.412,5200.0
2013-08-16 14:50:00,102.11,102.15,102.06,102.09,4500.0,76.412,76.4419,76.3746,76.397,4500.0
2013-08-16 14:55:00,102.1,102.12,102.07,102.09,3500.0,76.4045,76.4195,76.3821,76.397,3500.0
2013-08-16 15:00:00,102.08,102.09,102.02,102.04,6500.0,76.3895,76.397,76.3446,76.3596,6500.0
2013-08-16 15:05:00,102.02,102.06,101.98,101.98,10400.0,76.3446,76.3746,76.3147,76.3147,10400.0
2013-08-16 15:10:00,101.98,102.01,101.98,102.01,8600.0,76.3147,76.3372,76.3147,76.3372,8600.0
2013-08-16 15:15:00,102.0,102.04,102.0,102.0,1900.0,76.3297,76.3596,76.3297,76.3297,1900.0
2013-08-16 15:20:00,102.0,102.0,102.0,102.0,1400.0,76.3297,76.3297,76.3297,76.3297,1400.0
2013-08-16 15:25:00,101.97,101.99,101.96,101.98,11400.0,76.3072,76.3222,76.2997,76.3147,11400.0
2013-08-16 15:30:00,101.98,101.98,101.93,101.93,7300.0,76.3147,76.3147,76.2773,76.2773,7300.0
2013-08-16 15:35:00,101.95,101.95,101.91,101.91,8400.0,76.2923,76.2923,76.2623,76.2623,8400.0
2013-08-16 15:40:00,101.91,101.92,101.91,101.92,9200.0,76.2623,76.2698,76.2623,76.2698,9200.0
2013-08-16 15:45:00,101.92,101.92,101.9,101.9,9300.0,76.2698,76.2698,76.2548,76.2548,9300.0
2013-08-16 15:50:00,101.91,101.92,101.89,101.92,12700.0,76.2623,76.2698,76.2474,76.2698,12700.0
2013-08-16 15:55:00,101.9,101.95,101.9,101.95,5600.0,76.2548,76.2923,76.2548,76.2923,5600.0
2013-08-19 09:30:00,101.99,102.41,101.9,102.27,8800.0,76.3222,76.6365,76.2548,76.5317,8800.0
2013-08-19 09:35:00,102.06,102.09,102.05,102.06,4600.0,76.3746,76.397,76.3671,76.3746,4600.0
2013-08-19 09:40:00,102.11,102.11,102.05,102.06,1600.0,76.412,76.412,76.3671,76.3746,1600.0
2013-08-19 09:45:00,102.05,102.19,102.05,102.15,2800.0,76.3671,76.4719,76.3671,76.4419,2800.0
2013-08-19 09:50:00,102.15,102.15,102.15,102.15,0.0,76.4419,76.4419,76.4419,76.4419,0.0
2013-08-19 09:55:00,102.05,102.15,102.05,102.15,1700.0,76.3671,76.4419,76.3671,76.4419,1700.0
2013-08-19 10:00:00,102.08,102.08,102.08,102.08,600.0,76.3895,76.3895,76.3895,76.3895,600.0
2013-08-19 10:05:00,102.14,102.14,102.05,102.05,1700.0,76.4344,76.4344,76.3671,76.3671,1700.0
2013-08-19 10:10:00,102.11,102.12,102.05,102.05,1500.0,76.412,76.4195,76.3671,76.3671,1500.0
2013-08-19 10:15:00,102.05,102.05,102.0,102.0,3600.0,76.3671,76.3671,76.3297,76.3297,3600.0
2013-08-19 10:20:00,102.01,102.01,101.94,102.0,1500.0,76.3372,76.3372,76.2848,76.3297,1500.0
2013-08-19 10:25:00,101.94,101.99,101.94,101.97,2600.0,76.2848,76.3222,76.2848,76.3072,2600.0
2013-08-19 10:30:00,101.94,101.97,101.89,101.9,10800.0,76.2848,76.3072,76.2474,76.2548,10800.0
2013-08-19 10:35:00,101.9,101.9,101.9,101.9,300.0,76.2548,76.2548,76.2548,76.2548,300.0
2013-08-19 10:40:00,101.9,101.98,101.9,101.98,6600.0,76.2548,76.3147,76.2548,76.3147,6600.0
2013-08-19 10:45:00,101.98,101.99,101.98,101.98,400.0,76.3147,76.3222,76.3147,76.3147,400.0
2013-08-19 10:50:00,101.99,102.06,101.99,102.04,3400.0,76.3222,76.3746,76.3222,76.3596,3400.0
2013-08-19 10:55:00,102.04,102.04,102.04,102.04,0.0,76.3596,76.3596,76.3596,76.3596,0.0
2013-08-19 11:00:00,102.05,102.06,102.03,102.06,1200.0,76.3671,76.3746,76.3521,76.3746,1200.0
2013-08-19 11:05:00,102.03,102.03,101.95,101.95,400.0,76.3521,76.3521,76.2923,76.2923,400.0
2013-08-19 11:10:00,101.95,102.0,101.89,101.97,6200.0,76.2923,76.3297,76.2474,76.3072,6200.0
2013-08-19 11:15:00,101.96,101.96,101.96,101.96,300.0,76.2997,76.2997,76.2997,76.2997,300.0
2013-08-19 11:20:00,101.9,101.96,101.9,101.96,1400.0,76.2548,76.2997,76.2548,76.2997,1400.0
2013-08-19 11:25:00,101.91,101.92,101.9,101.91,900.0,76.2623,76.2698,76.2548,76.2623,900.0
2013-08-19 11:30:00,101.91,101.91,101.91,101.91,0.0,76.2623,76.2623,76.2623,76.2623,0.0
2013-08-19 11:35:00,101.92,101.95,101.92,101.95,1800.0,76.2698,76.2923,76.2698,76.2923,1800.0
2013-08-19 11:40:00,101.95,101.96,101.9,101.9,1100.0,76.2923,76.2997,76.2548,76.2548,1100.0
2013-08-19 11:45:00,101.92,101.92,101.92,101.92,100.0,76.2698,76.2698,76.2698,76.2698,100.0
2013-08-19 11:50:00,101.91,101.92,101.9,101.9,2300.0,76.2623,76.2698,76.2548,76.2548,2300.0
2013-08-19 11:55:00,101.92,101.92,101.9,101.9,300.0,76.2698,76.2698,76.2548,76.2548,300.0
2013-08-19 12:00:00,101.91,101.91,101.79,101.87,10100.0,76.2623,76.2623,76.1725,76.2324,10100.0
2013-08-19 12:05:00,101.9,101.9,101.82,101.82,4300.0,76.2548,76.2548,76.195,76.195,4300.0
2013-08-19 12:10:00,101.81,101.81,101.81,101.81,100.0,76.1875,76.1875,76.1875,76.1875,100.0
2013-08-19 12:15:00,101.84,101.85,101.84,101.85,400.0,76.2099,76.2174,76.2099,76.2174,400.0
2013-08-19 12:20:00,101.85,101.85,101.84,101.85,900.0,76.2174,76.2174,76.2099,76.2174,900.0
2013-08-19 12:25:00,101.85,101.85,101.84,101.84,1700.0,76.2174,76.2174,76.2099,76.2099,1700.0
2013-08-19 12:30:00,101.84,101.85,101.84,101.84,900.0,76.2099,76.2174,76.2099,76.2099,900.0
2013-08-19 12:35:00,101.84,101.84,101.84,101.84,300.0,76.2099,76.2099,76.2099,76.2099,300.0
2013-08-19 12:40:00,101.84,101.85,101.79,101.84,1400.0,76.2099,76.2174,76.1725,76.2099,1400.0
2013-08-19 12:45:00,101.84,101.85,101.84,101.84,1000.0,76.2099,76.2174,76.2099,76.2099,1000.0
2013-08-19 12:50:00,101.85,101.85,101.85,101.85,200.0,76.2174,76.2174,76.2174,76.2174,200.0
2013-08-19 12:55:00,101.84,101.85,101.81,101.85,49300.0,76.2099,76.2174,76.1875,76.2174,49300.0
2013-08-19 13:00:00,101.94,101.95,101.85,101.85,2700.0,76.2848,76.2923,76.2174,76.2174,2700.0
2013-08-19 13:05:00,101.85,101.93,101.85,101.93,200.0,76.2174,76.2773,76.2174,76.2773,200.0
2013-08-19 13:10:00,101.88,101.95,101.85,101.85,2100.0,76.2399,76.2923,76.2174,76.2174,2100.0
2013-08-19 13:15:00,101.81,101.81,101.75,101.75,500.0,76.1875,76.1875,76.1426,76.1426,500.0
2013-08-19 13:20:00,101.74,101.79,101.72,101.79,3700.0,76.1351,76.1725,76.1201,76.1725,3700.0
2013-08-19 13:25:00,101.8,101.8,101.73,101.79,3700.0,76.18,76.18,76.1276,76.1725,3700.0
2013-08-19 13:30:00,101.79,101.79,101.79,101.79,100.0,76.1725,76.1725,76.1725,76.1725,100.0
2013-08-19 13:35:00,101.77,101.78,101.77,101.78,300.0,76.1576,76.165,76.1576,76.165,300.0
2013-08-19 13:40:00,101.78,101.78,101.78,101.78,0.0,76.165,76.165,76.165,76.165,0.0
2013-08-19 13:45:00,101.78,101.78,101.78,101.78,300.0,76.165,76.165,76.165,76.165,300.0
2013-08-19 13:50:00,101.77,101.77,101.77,101.77,400.0,76.1576,76.1576,76.1576,76.1576,400.0
2013-08-19 13:55:00,101.79,101.79,101.74,101.77,3800.0,76.1725,76.1725,76.1351,76.1576,3800.0
2013-08-19 14:00:00,101.79,101.79,101.77,101.77,400.0,76.1725,76.1725,76.1576,76.1576,400.0
2013-08-19 14:05:00,101.78,101.8,101.76,101.76,5400.0,76.165,76.18,76.1501,76.1501,5400.0
2013-08-19 14:10:00,101.76,101.76,101.76,101.76,0.0,76.1501,76.1501,76.1501,76.1501,0.0
2013-08-19 14:15:00,101.75,101.77,101.75,101.77,1100.0,76.1426,76.1576,76.1426,76.1576,1100.0
2013-08-19 14:20:00,101.8,101.8,101.79,101.79,600.0,76.18,76.18,76.1725,76.1725,600.0
2013-08-19 14:25:00,101.74,101.75,101.74,101.75,300.0,76.1351,76.1426,76.1351,76.1426,300.0
2013-08-19 14:30:00,101.8,101.8,101.79,101.79,4400.0,76.18,76.18,76.1725,76.1725,4400.0
2013-08-19 14:35:00,101.79,101.79,101.75,101.79,3000.0,76.1725,76.1725,76.1426,76.1725,3000.0
2013-08-19 14:40:00,101.79,101.79,101.78,101.78,1800.0,76.1725,76.1725,76.165,76.165,1800.0
2013-08-19 14:45:00,101.8,101.8,101.77,101.79,600.0,76.18,76.18,76.1576,76.1725,600.0
2013-08-19 14:50:00,101.79,101.86,101.79,101.86,1800.0,76.1725,76.2249,76.1725,76.2249,1800.0
2013-08-19 14:55:00,101.87,101.87,101.84,101.85,1600.0,76.2324,76.2324,76.2099,76.2174,1600.0
2013-08-19 15:00:00,101.85,101.86,101.84,101.86,1900.0,76.2174,76.2249,76.2099,76.2249,1900.0
2013-08-19 15:05:00,101.84,101.84,101.82,101.82,500.0,76.2099,76.2099,76.195,76.195,500.0
2013-08-19 15:10:00,101.8,101.81,101.8,101.81,1000.0,76.18,76.1875,76.18,76.1875,1000.0
2013-08-19 15:15:00,101.81,101.81,101.81,101.81,600.0,76.1875,76.1875,76.1875,76.1875,600.0
2013-08-19 15:20:00,101.85,101.86,101.81,101.86,1600.0,76.2174,76.2249,76.1875,76.2249,1600.0
2013-08-19 15:25:00,101.86,101.86,101.86,101.86,200.0,76.2249,76.2249,76.2249,76.2249,200.0
2013-08-19 15:30:00,101.81,101.85,101.81,101.85,400.0,76.1875,76.2174,76.1875,76.2174,400.0
2013-08-19 15:35:00,101.85,101.85,101.85,101.85,700.0,76.2174,76.2174,76.2174,76.2174,700.0
2013-08-19 15:40:00,101.82,101.85,101.81,101.84,2300.0,76.195,76.2174,76.1875,76.2099,2300.0
2013-08-19 15:45:00,101.84,101.84,101.65,101.66,21600.0,76.2099,76.2099,76.0678,76.0752,21600.0
2013-08-19 15:50:00,101.72,101.82,101.71,101.71,52100.0,76.1201,76.195,76.1127,76.1127,52100.0
2013-08-19 15:55:00,101.71,102.16,101.64,101.64,29400.0,76.1127,76.4494,76.0603,76.0603,29400.0
2013-08-20 09:30:00,101.91,101.91,101.88,101.91,12100.0,76.2623,76.2623,76.2399,76.2623,12100.0
2013-08-20 09:35:00,101.9,102.06,101.88,102.06,5300.0,76.2548,76.3746,76.2399,76.3746,5300.0
2013-08-20 09:40:00,101.93,101.94,101.93,101.94,900.0,76.2773,76.2848,76.2773,76.2848,900.0
2013-08-20 09:45:00,101.89,101.89,101.89,101.89,200.0,76.2474,76.2474,76.2474,76.2474,200.0
2013-08-20 09:50:00,101.97,101.97,101.9,101.94,1400.0,76.3072,76.3072,76.2548,76.2848,1400.0
2013-08-20 09:55:00,101.92,101.94,101.91,101.92,1200.0,76.2698,76.2848,76.2623,76.2698,1200.0
2013-08-20 10:00:00,101.92,101.92,101.91,101.92,1200.0,76.2698,76.2698,76.2623,76.2698,1200.0
2013-08-20 10:05:00,101.91,101.92,101.91,101.92,400.0,76.2623,76.2698,76.2623,76.2698,400.0
2013-08-20 10:10:00,101.92,101.92,101.9,101.9,3500.0,76.2698,76.2698,76.2548,76.2548,3500.0
2013-08-20 10:15:00,101.89,101.9,101.89,101.9,2500.0,76.2474,76.2548,76.2474,76.2548,2500.0
2013-08-20 10:20:00,101.91,101.91,101.91,101.91,200.0,76.2623,76.2623,76.2623,76.2623,200.0
2013-08-20 10:25:00,101.91,101.91,101.91,101.91,1700.0,76.2623,76.2623,76.2623,76.2623,1700.0
2013-08-20 10:30:00,101.91,101.91,101.89,101.89,2400.0,76.2623,76.2623,76.2474,76.2474,2400.0
2013-08-20 10:35:00,101.9,101.9,101.88,101.89,6000.0,76.2548,76.2548,76.2399,76.2474,6000.0
2013-08-20 10:40:00,101.9,101.9,101.9,101.9,500.0,76.2548,76.2548,76.2548,76.2548,500.0
2013-08-20 10:45:00,101.89,101.89,101.88,101.88,2300.0,76.2474,76.2474,76.2399,76.2399,2300.0
2013-08-20 10:50:00,101.88,101.88,101.88,101.88,0.0,76.2399,76.2399,76.2399,76.2399,0.0
2013-08-20 10:55:00,101.86,101.88,101.85,101.88,1700.0,76.2249,76.2399,76.2174,76.2399,1700.0
2013-08-20 11:00:00,101.87,101.87,101.84,101.85,1300.0,76.2324,76.2324,76.2099,76.2174,1300.0
2013-08-20 11:05:00,101.84,101.86,101.84,101.86,1700.0,76.2099,76.2249,76.2099,76.2249,1700.0
2013-08-20 11:10:00,101.84,101.87,101.84,101.87,1100.0,76.2099,76.2324,76.2099,76.2324,1100.0
2013-08-20 11:15:00,101.87,101.87,101.85,101.86,3700.0,76.2324,76.2324,76.2174,76.2249,3700.0
2013-08-20 11:20:00,101.85,101.86,101.85,101.86,400.0,76.2174,76.2249,76.2174,76.2249,400.0
2013-08-20 11:25:00,101.86,101.86,101.85,101.86,6000.0,76.2249,76.2249,76.2174,76.2249,6000.0
2013-08-20 11:30:00,101.86,101.9,101.86,101.86,1500.0,76.2249,76.2548,76.2249,76.2249,1500.0
2013-08-20 11:35:00,101.87,101.87,101.87,101.87,400.0,76.2324,76.2324,76.2324,76.2324,400.0
2013-08-20 11:40:00,101.9,101.9,101.9,101.9,100.0,76.2548,76.2548,76.2548,76.2548,100.0
2013-08-20 11:45:00,101.9,101.9,101.88,101.88,2500.0,76.2548,76.2548,76.2399,76.2399,2500.0
2013-08-20 11:50:00,101.88,101.88,101.88,101.88,500.0,76.2399,76.2399,76.2399,76.2399,500.0
2013-08-20 11:55:00,101.9,101.9,101.87,101.89,3000.0,76.2548,76.2548,76.2324,76.2474,3000.0
2013-08-20 12:00:00,101.88,101.88,101.88,101.88,300.0,76.2399,76.2399,76.2399,76.2399,300.0
2013-08-20 12:05:00,101.88,101.95,101.88,101.9,2800.0,76.2399,76.2923,76.2399,76.2548,2800.0
2013-08-20 12:10:00,101.92,101.92,101.9,101.92,1400.0,76.2698,76.2698,76.2548,76.2698,1400.0
2013-08-20 12:15:00,101.91,101.93,101.91,101.93,1000.0,76.2623,76.2773,76.2623,76.2773,1000.0
2013-08-20 12:20:00,101.93,101.94,101.93,101.94,200.0,76.2773,76.2848,76.2773,76.2848,200.0
2013-08-20 12:25:00,101.94,101.94,101.93,101.93,400.0,76.2848,76.2848,76.2773,76.2773,400.0
2013-08-20 12:30:00,101.93,101.93,101.89,101.89,600.0,76.2773,76.2773,76.2474,76.2474,600.0
2013-08-20 12:35:00,101.89,101.89,101.89,101.89,200.0,76.2474,76.2474,76.2474,76.2474,200.0
2013-08-20 12:40:00,101.92,101.93,101.92,101.93,1000.0,76.2698,76.2773,76.2698,76.2773,1000.0
2013-08-20 12:45:00,101.93,101.93,101.93,101.93,0.0,76.2773,76.2773,76.2773,76.2773,0.0
2013-08-20 12:50:00,101.91,101.98,101.91,101.98,1200.0,76.2623,76.3147,76.2623,76.3147,1200.0
2013-08-20 12:55:00,102.07,102.17,102.06,102.15,2200.0,76.3821,76.4569,76.3746,76.4419,2200.0
2013-08-20 13:00:00,102.1,102.28,101.9,102.16,4400.0,76.4045,76.5392,76.2548,76.4494,4400.0
2013-08-20 13:05:00,102.16,102.16,102.11,102.11,400.0,76.4494,76.4494,76.412,76.412,400.0
2013-08-20 13:10:00,102.12,102.12,102.12,102.12,500.0,76.4195,76.4195,76.4195,76.4195,500.0
2013-08-20 13:15:00,102.14,102.14,102.14,102.14,100.0,76.4344,76.4344,76.4344,76.4344,100.0
2013-08-20 13:20:00,102.14,102.14,102.14,102.14,0.0,76.4344,76.4344,76.4344,76.4344,0.0
2013-08-20 13:25:00,102.12,102.14,102.11,102.14,2400.0,76.4195,76.4344,76.412,76.4344,2400.0
2013-08-20 13:30:00,102.1,102.12,102.1,102.12,1300.0,76.4045,76.4195,76.4045,76.4195,1300.0
2013-08-20 13:35:00,102.1,102.16,102.1,102.16,12500.0,76.4045,76.4494,76.4045,76.4494,12500.0
2013-08-20 13:40:00,102.14,102.14,102.1,102.11,4400.0,76.4344,76.4344,76.4045,76.412,4400.0
2013-08-20 13:45:00,102.11,102.15,102.1,102.15,65900.0,76.412,76.4419,76.4045,76.4419,65900.0
2013-08-20 13:50:00,102.14,102.14,102.14,102.14,400.0,76.4344,76.4344,76.4344,76.4344,400.0
2013-08-20 13:55:00,102.11,102.11,102.11,102.11,400.0,76.412,76.412,76.412,76.412,400.0
2013-08-20 14:00:00,102.1,102.1,102.1,102.1,100.0,76.4045,76.4045,76.4045,76.4045,100.0
2013-08-20 14:05:00,102.14,102.18,102.13,102.15,5100.0,76.4344,76.4644,76.427,76.4419,5100.0
2013-08-20 14:10:00,102.16,102.18,102.15,102.16,10800.0,76.4494,76.4644,76.4419,76.4494,10800.0
2013-08-20 14:15:00,102.15,102.18,102.15,102.18,600.0,76.4419,76.4644,76.4419,76.4644,600.0
2013-08-20 14:20:00,102.18,102.2,102.18,102.2,13500.0,76.4644,76.4793,76.4644,76.4793,13500.0
2013-08-20 14:25:00,102.18,102.2,102.15,102.18,3700.0,76.4644,76.4793,76.4419,76.4644,3700.0
2013-08-20 14:30:00,102.15,102.18,102.15,102.15,900.0,76.4419,76.4644,76.4419,76.4419,900.0
2013-08-20 14:35:00,102.15,102.15,102.15,102.15,300.0,76.4419,76.4419,76.4419,76.4419,300.0
2013-08-20 14:40:00,102.19,102.53,102.17,102.33,47200.0,76.4719,76.7263,76.4569,76.5766,47200.0
2013-08-20 14:45:00,102.26,102.38,102.16,102.3,52200.0,76.5242,76.614,76.4494,76.5542,52200.0
2013-08-20 14:50:00,102.3,102.37,102.25,102.37,12100.0,76.5542,76.6066,76.5168,76.6066,12100.0
2013-08-20 14:55:00,102.19,102.19,102.19,102.19,100.0,76.4719,76.4719,76.4719,76.4719,100.0
2013-08-20 15:00:00,102.23,102.24,102.15,102.15,4700.0,76.5018,76.5093,76.4419,76.4419,4700.0
2013-08-20 15:05:00,102.15,102.19,102.15,102.16,400.0,76.4419,76.4719,76.4419,76.4494,400.0
2013-08-20 15:10:00,102.16,102.16,102.15,102.16,1700.0,76.4494,76.4494,76.4419,76.4494,1700.0
2013-08-20 15:15:00,102.17,102.19,102.15,102.15,3700.0,76.4569,76.4719,76.4419,76.4419,3700.0
2013-08-20 15:20:00,102.18,102.19,102.15,102.19,900.0,76.4644,76.4719,76.4419,76.4719,900.0
2013-08-20 15:25:00,102.15,102.16,102.15,102.16,3900.0,76.4419,76.4494,76.4419,76.4494,3900.0
2013-08-20 15:30:00,102.15,102.16,102.15,102.16,4000.0,76.4419,76.4494,76.4419,76.4494,4000.0
2013-08-20 15:35:00,102.16,102.17,102.15,102.17,2600.0,76.4494,76.4569,76.4419,76.4569,2600.0
2013-08-20 15:40:00,102.15,102.17,102.15,102.16,2500.0,76.4419,76.4569,76.4419,76.4494,2500.0
2013-08-20 15:45:00,102.16,102.16,102.15,102.15,1400.0,76.4494,76.4494,76.4419,76.4419,1400.0
2013-08-20 15:50:00,102.15,102.16,102.15,102.15,9200.0,76.4419,76.4494,76.4419,76.4419,9200.0
2013-08-20 15:55:00,102.15,102.16,102.15,102.15,4900.0,76.4419,76.4494,76.4419,76.4419,4900.0
2013-08-21 09:30:00,101.96,101.96,101.79,101.9,11700.0,76.2997,76.2997,76.1725,76.2548,11700.0
2013-08-21 09:35:00,101.9,101.96,101.76,101.81,41400.0,76.2548,76.2997,76.1501,76.1875,41400.0
2013-08-21 09:40:00,101.88,101.88,101.77,101.84,32000.0,76.2399,76.2399,76.1576,76.2099,32000.0
2013-08-21 09:45:00,101.87,101.88,101.84,101.88,6000.0,76.2324,76.2399,76.2099,76.2399,6000.0
2013-08-21 09:50:00,101.89,101.89,101.87,101.88,5700.0,76.2474,76.2474,76.2324,76.2399,5700.0
2013-08-21 09:55:00,101.87,101.98,101.85,101.98,9400.0,76.2324,76.3147,76.2174,76.3147,9400.0
2013-08-21 10:00:00,101.98,101.98,101.9,101.94,24600.0,76.3147,76.3147,76.2548,76.2848,24600.0
2013-08-21 10:05:00,101.95,101.95,101.94,101.94,1600.0,76.2923,76.2923,76.2848,76.2848,1600.0
2013-08-21 10:10:00,101.9,101.92,101.87,101.87,1300.0,76.2548,76.2698,76.2324,76.2324,1300.0
2013-08-21 10:15:00,101.91,102.04,101.91,102.0,11600.0,76.2623,76.3596,76.2623,76.3297,11600.0
2013-08-21 10:20:00,101.95,102.12,101.94,101.94,39200.0,76.2923,76.4195,76.2848,76.2848,39200.0
2013-08-21 10:25:00,101.98,101.98,101.86,101.86,500.0,76.3147,76.3147,76.2249,76.2249,500.0
2013-08-21 10:30:00,101.86,101.86,101.86,101.86,0.0,76.2249,76.2249,76.2249,76.2249,0.0
2013-08-21 10:35:00,101.97,102.06,101.96,102.06,9300.0,76.3072,76.3746,76.2997,76.3746,9300.0
2013-08-21 10:40:00,102.07,102.1,102.0,102.0,11000.0,76.3821,76.4045,76.3297,76.3297,11000.0
2013-08-21 10:45:00,102.0,102.0,102.0,102.0,200.0,76.3297,76.3297,76.3297,76.3297,200.0
2013-08-21 10:50:00,102.15,102.15,102.01,102.05,2000.0,76.4419,76.4419,76.3372,76.3671,2000.0
2013-08-21 10:55:00,101.96,102.02,101.85,101.85,17100.0,76.2997,76.3446,76.2174,76.2174,17100.0
2013-08-21 11:00:00,102.04,102.07,101.9,102.07,16800.0,76.3596,76.3821,76.2548,76.3821,16800.0
2013-08-21 11:05:00,102.07,102.07,102.07,102.07,0.0,76.3821,76.3821,76.3821,76.3821,0.0
2013-08-21 11:10:00,102.1,102.1,102.09,102.09,500.0,76.4045,76.4045,76.397,76.397,500.0
2013-08-21 11:15:00,102.0,102.03,102.0,102.0,400.0,76.3297,76.3521,76.3297,76.3297,400.0
2013-08-21 11:20:00,102.0,102.07,102.0,102.02,600.0,76.3297,76.3821,76.3297,76.3446,600.0
2013-08-21 11:25:00,102.0,102.01,102.0,102.0,2000.0,76.3297,76.3372,76.3297,76.3297,2000.0
2013-08-21 11:30:00,102.01,102.09,101.94,102.05,51500.0,76.3372,76.397,76.2848,76.3671,51500.0
2013-08-21 11:35:00,102.05,102.05,102.05,102.05,0.0,76.3671,76.3671,76.3671,76.3671,0.0
2013-08-21 11:40:00,102.01,102.02,102.0,102.02,3400.0,76.3372,76.3446,76.3297,76.3446,3400.0
2013-08-21 11:45:00,102.0,102.03,102.0,102.03,2800.0,76.3297,76.3521,76.3297,76.3521,2800.0
2013-08-21 11:50:00,102.02,102.07,101.97,102.06,19300.0,76.3446,76.3821,76.3072,76.3746,19300.0
2013-08-21 11:55:00,102.04,102.04,101.87,101.87,2900.0,76.3596,76.3596,76.2324,76.2324,2900.0
2013-08-21 12:00:00,101.88,101.94,101.88,101.94,900.0,76.2399,76.2848,76.2399,76.2848,900.0
2013-08-21 12:05:00,101.86,101.97,101.86,101.94,2200.0,76.2249,76.3072,76.2249,76.2848,2200.0
2013-08-21 12:10:00,101.93,102.0,101.93,101.98,1300.0,76.2773,76.3297,76.2773,76.3147,1300.0
2013-08-21 12:15:00,101.98,102.01,101.96,102.0,1700.0,76.3147,76.3372,76.2997,76.3297,1700.0
2013-08-21 12:20:00,101.98,101.99,101.96,101.98,4400.0,76.3147,76.3222,76.2997,76.3147,4400.0
2013-08-21 12:25:00,101.96,101.98,101.93,101.96,1900.0,76.2997,76.3147,76.2773,76.2997,1900.0
2013-08-21 12:30:00,101.96,101.96,101.91,101.91,3300.0,76.2997,76.2997,76.2623,76.2623,3300.0
2013-08-21 12:35:00,101.99,101.99,101.86,101.86,1900.0,76.3222,76.3222,76.2249,76.2249,1900.0
2013-08-21 12:40:00,101.95,101.95,101.91,101.91,200.0,76.2923,76.2923,76.2623,76.2623,200.0
2013-08-21 12:45:00,101.91,101.94,101.91,101.94,600.0,76.2623,76.2848,76.2623,76.2848,600.0
2013-08-21 12:50:00,101.87,101.93,101.87,101.88,1500.0,76.2324,76.2773,76.2324,76.2399,1500.0
2013-08-21 12:55:00,101.93,101.94,101.93,101.94,600.0,76.2773,76.2848,76.2773,76.2848,600.0
2013-08-21 13:00:00,101.94,101.94,101.86,101.9,6600.0,76.2848,76.2848,76.2249,76.2548,6600.0
2013-08-21 13:05:00,101.9,101.9,101.87,101.9,1000.0,76.2548,76.2548,76.2324,76.2548,1000.0
2013-08-21 13:10:00,101.91,101.91,101.88,101.88,500.0,76.2623,76.2623,76.2399,76.2399,500.0
2013-08-21 13:15:00,101.9,101.9,101.88,101.89,1400.0,76.2548,76.2548,76.2399,76.2474,1400.0
2013-08-21 13:20:00,101.88,101.88,101.84,101.84,8900.0,76.2399,76.2399,76.2099,76.2099,8900.0
2013-08-21 13:25:00,101.87,101.87,101.87,101.87,100.0,76.2324,76.2324,76.2324,76.2324,100.0
2013-08-21 13:30:00,101.88,101.98,101.88,101.89,3000.0,76.2399,76.3147,76.2399,76.2474,3000.0
2013-08-21 13:35:00,101.9,102.0,101.87,101.87,2300.0,76.2548,76.3297,76.2324,76.2324,2300.0
2013-08-21 13:40:00,101.97,101.97,101.9,101.9,300.0,76.3072,76.3072,76.2548,76.2548,300.0
2013-08-21 13:45:00,101.9,101.9,101.9,101.9,0.0,76.2548,76.2548,76.2548,76.2548,0.0
2013-08-21 13:50:00,101.87,101.93,101.87,101.93,2600.0,76.2324,76.2773,76.2324,76.2773,2600.0
2013-08-21 13:55:00,101.93,101.97,101.93,101.97,900.0,76.2773,76.3072,76.2773,76.3072,900.0
2013-08-21 14:00:00,101.89,101.99,101.89,101.99,400.0,76.2474,76.3222,76.2474,76.3222,400.0
2013-08-21 14:05:00,101.88,101.98,101.86,101.86,800.0,76.2399,76.3147,76.2249,76.2249,800.0
2013-08-21 14:10:00,101.88,101.88,101.88,101.88,100.0,76.2399,76.2399,76.2399,76.2399,100.0
2013-08-21 14:15:00,101.88,101.95,101.86,101.95,1000.0,76.2399,76.2923,76.2249,76.2923,1000.0
2013-08-21 14:20:00,101.97,101.97,101.9,101.9,600.0,76.3072,76.3072,76.2548,76.2548,600.0
2013-08-21 14:25:00,101.98,101.98,101.9,101.93,2800.0,76.3147,76.3147,76.2548,76.2773,2800.0
2013-08-21 14:30:00,101.93,101.93,101.93,101.93,0.0,76.2773,76.2773,76.2773,76.2773,0.0
2013-08-21 14:35:00,101.91,101.91,101.91,101.91,100.0,76.2623,76.2623,76.2623,76.2623,100.0
2013-08-21 14:40:00,101.9,101.91,101.9,101.91,1200.0,76.2548,76.2623,76.2548,76.2623,1200.0
2013-08-21 14:45:00,101.91,101.91,101.91,101.91,1500.0,76.2623,76.2623,76.2623,76.2623,1500.0
2013-08-21 14:50:00,101.94,101.97,101.92,101.92,900.0,76.2848,76.3072,76.2698,76.2698,900.0
2013-08-21 14:55:00,101.92,101.93,101.9,101.9,3100.0,76.2698,76.2773,76.2548,76.2548,3100.0
2013-08-21 15:00:00,101.9,101.92,101.9,101.92,10400.0,76.2548,76.2698,76.2548,76.2698,10400.0
2013-08-21 15:05:00,101.95,101.95,101.9,101.9,2300.0,76.2923,76.2923,76.2548,76.2548,2300.0
2013-08-21 15:10:00,101.88,101.9,101.88,101.89,3200.0,76.2399,76.2548,76.2399,76.2474,3200.0
2013-08-21 15:15:00,101.92,101.92,101.9,101.9,700.0,76.2698,76.2698,76.2548,76.2548,700.0
2013-08-21 15:20:00,101.91,101.91,101.91,101.91,100.0,76.2623,76.2623,76.2623,76.2623,100.0
2013-08-21 15:25:00,101.89,101.92,101.89,101.91,2900.0,76.2474,76.2698,76.2474,76.2623,2900.0
2013-08-21 15:30:00,101.91,101.91,101.89,101.89,300.0,76.2623,76.2623,76.2474,76.2474,300.0
2013-08-21 15:35:00,101.89,101.89,101.87,101.87,3300.0,76.2474,76.2474,76.2324,76.2324,3300.0
2013-08-21 15:40:00,101.84,101.88,101.84,101.87,1200.0,76.2099,76.2399,76.2099,76.2324,1200.0
2013-08-21 15:45:00,101.88,101.91,101.87,101.88,15100.0,76.2399,76.2623,76.2324,76.2399,15100.0
2013-08-21 15:50:00,101.9,101.96,101.87,101.95,5700.0,76.2548,76.2997,76.2324,76.2923,5700.0
2013-08-21 15:55:00,101.94,101.95,101.87,101.87,9600.0,76.2848,76.2923,76.2324,76.2324,9600.0
2013-08-22 09:30:00,101.87,101.9,101.85,101.88,9000.0,76.2324,76.2548,76.2174,76.2399,9000.0
2013-08-22 09:35:00,101.88,102.05,101.88,102.0,9200.0,76.2399,76.3671,76.2399,76.3297,9200.0
2013-08-22 09:40:00,101.98,102.0,101.98,102.0,1500.0,76.3147,76.3297,76.3147,76.3297,1500.0
2013-08-22 09:45:00,101.99,102.04,101.99,102.04,600.0,76.3222,76.3596,76.3222,76.3596,600.0
2013-08-22 09:50:00,102.03,102.04,101.97,101.99,5300.0,76.3521,76.3596,76.3072,76.3222,5300.0
2013-08-22 09:55:00,102.03,102.03,102.02,102.02,800.0,76.3521,76.3521,76.3446,76.3446,800.0
2013-08-22 10:00:00,102.02,102.02,102.0,102.0,1300.0,76.3446,76.3446,76.3297,76.3297,1300.0
2013-08-22 10:05:00,102.0,102.01,102.0,102.01,1100.0,76.3297,76.3372,76.3297,76.3372,1100.0
2013-08-22 10:10:00,101.96,101.99,101.96,101.99,1500.0,76.2997,76.3222,76.2997,76.3222,1500.0
2013-08-22 10:15:00,101.99,101.99,101.97,101.97,700.0,76.3222,76.3222,76.3072,76.3072,700.0
2013-08-22 10:20:00,101.99,102.11,101.99,102.09,1900.0,76.3222,76.412,76.3222,76.397,1900.0
2013-08-22 10:25:00,102.0,102.08,102.0,102.08,1000.0,76.3297,76.3895,76.3297,76.3895,1000.0
2013-08-22 10:30:00,102.02,102.04,102.02,102.04,500.0,76.3446,76.3596,76.3446,76.3596,500.0
2013-08-22 10:35:00,102.01,102.07,102.01,102.07,900.0,76.3372,76.3821,76.3372,76.3821,900.0
2013-08-22 10:40:00,102.06,102.06,102.06,102.06,100.0,76.3746,76.3746,76.3746,76.3746,100.0
2013-08-22 10:45:00,102.06,102.06,102.01,102.03,900.0,76.3746,76.3746,76.3372,76.3521,900.0
2013-08-22 10:50:00,102.05,102.05,101.95,101.95,1700.0,76.3671,76.3671,76.2923,76.2923,1700.0
2013-08-22 10:55:00,101.99,102.01,101.99,102.01,200.0,76.3222,76.3372,76.3222,76.3372,200.0
2013-08-22 11:00:00,101.98,102.01,101.96,102.01,600.0,76.3147,76.3372,76.2997,76.3372,600.0
2013-08-22 11:05:00,101.99,102.08,101.97,102.04,1600.0,76.3222,76.3895,76.3072,76.3596,1600.0
2013-08-22 11:10:00,102.04,102.08,102.03,102.08,1100.0,76.3596,76.3895,76.3521,76.3895,1100.0
2013-08-22 11:15:00,102.05,102.08,102.05,102.08,400.0,76.3671,76.3895,76.3671,76.3895,400.0
2013-08-22 11:20:00,102.07,102.07,102.06,102.06,1300.0,76.3821,76.3821,76.3746,76.3746,1300.0
2013-08-22 11:25:00,102.07,102.07,102.06,102.06,1300.0,76.3821,76.3821,76.3746,76.3746,1300.0
2013-08-22 11:30:00,102.06,102.06,102.06,102.06,0.0,76.3746,76.3746,76.3746,76.3746,0.0
2013-08-22 11:35:00,101.97,101.97,101.95,101.96,3300.0,76.3072,76.3072,76.2923,76.2997,3300.0
2013-08-22 11:40:00,102.0,102.0,101.99,101.99,900.0,76.3297,76.3297,76.3222,76.3222,900.0
2013-08-22 11:45:00,102.01,102.05,101.98,101.98,2400.0,76.3372,76.3671,76.3147,76.3147,2400.0
2013-08-22 11:50:00,101.98,102.0,101.95,101.98,25000.0,76.3147,76.3297,76.2923,76.3147,25000.0
2013-08-22 11:55:00,101.99,102.09,101.99,102.09,6800.0,76.3222,76.397,76.3222,76.397,6800.0
2013-08-22 12:00:00,102.16,102.16,102.11,102.12,3500.0,76.4494,76.4494,76.412,76.4195,3500.0
2013-08-22 12:05:00,102.1,102.1,102.09,102.09,200.0,76.4045,76.4045,76.397,76.397,200.0
2013-08-22 12:10:00,102.16,102.16,102.09,102.09,3500.0,76.4494,76.4494,76.397,76.397,3500.0
2013-08-22 12:15:00,102.1,102.12,102.1,102.11,900.0,76.4045,76.4195,76.4045,76.412,900.0
2013-08-22 12:20:00,102.11,102.11,102.11,102.11,100.0,76.412,76.412,76.412,76.412,100.0
2013-08-22 12:25:00,102.12,102.12,102.06,102.09,14600.0,76.4195,76.4195,76.3746,76.397,14600.0
2013-08-22 12:30:00,102.1,102.1,102.1,102.1,300.0,76.4045,76.4045,76.4045,76.4045,300.0
2013-08-22 12:35:00,102.09,102.09,102.09,102.09,800.0,76.397,76.397,76.397,76.397,800.0
2013-08-22 12:40:00,102.06,102.1,102.01,102.01,900.0,76.3746,76.4045,76.3372,76.3372,900.0
2013-08-22 12:45:00,102.05,102.09,102.05,102.09,700.0,76.3671,76.397,76.3671,76.397,700.0
2013-08-22 12:50:00,102.07,102.07,102.07,102.07,100.0,76.3821,76.3821,76.3821,76.3821,100.0
2013-08-22 12:55:00,102.02,102.02,102.02,102.02,100.0,76.3446,76.3446,76.3446,76.3446,100.0
2013-08-22 13:00:00,102.09,102.1,102.09,102.1,1000.0,76.397,76.4045,76.397,76.4045,1000.0
2013-08-22 13:05:00,102.06,102.09,102.06,102.06,400.0,76.3746,76.397,76.3746,76.3746,400.0
2013-08-22 13:10:00,102.08,102.1,102.08,102.1,400.0,76.3895,76.4045,76.3895,76.4045,400.0
2013-08-22 13:15:00,102.1,102.1,102.05,102.05,400.0,76.4045,76.4045,76.3671,76.3671,400.0
2013-08-22 13:20:00,102.07,102.07,102.05,102.07,400.0,76.3821,76.3821,76.3671,76.3821,400.0
2013-08-22 13:25:00,102.06,102.06,102.06,102.06,100.0,76.3746,76.3746,76.3746,76.3746,100.0
2013-08-22 13:30:00,102.06,102.06,101.98,101.98,1600.0,76.3746,76.3746,76.3147,76.3147,1600.0
2013-08-22 13:35:00,102.03,102.04,102.03,102.03,3500.0,76.3521,76.3596,76.3521,76.3521,3500.0
2013-08-22 13:40:00,102.03,102.05,102.03,102.03,1900.0,76.3521,76.3671,76.3521,76.3521,1900.0
2013-08-22 13:45:00,102.03,102.08,101.98,102.08,2100.0,76.3521,76.3895,76.3147,76.3895,2100.0
2013-08-22 13:50:00,102.0,102.01,102.0,102.0,3600.0,76.3297,76.3372,76.3297,76.3297,3600.0
2013-08-22 13:55:00,102.0,102.0,102.0,102.0,200.0,76.3297,76.3297,76.3297,76.3297,200.0
2013-08-22 14:00:00,102.0,102.0,101.98,102.0,1800.0,76.3297,76.3297,76.3147,76.3297,1800.0
2013-08-22 14:05:00,101.99,102.0,101.98,102.0,1000.0,76.3222,76.3297,76.3147,76.3297,1000.0
2013-08-22 14:10:00,101.98,102.0,101.97,101.97,2000.0,76.3147,76.3297,76.3072,76.3072,2000.0
2013-08-22 14:15:00,101.96,101.97,101.95,101.97,3300.0,76.2997,76.3072,76.2923,76.3072,3300.0
2013-08-22 14:20:00,101.96,101.97,101.92,101.94,1900.0,76.2997,76.3072,76.2698,76.2848,1900.0
2013-08-22 14:25:00,101.92,101.97,101.92,101.92,700.0,76.2698,76.3072,76.2698,76.2698,700.0
2013-08-22 14:30:00,101.93,101.94,101.93,101.94,300.0,76.2773,76.2848,76.2773,76.2848,300.0
2013-08-22 14:35:00,101.96,101.96,101.92,101.92,1100.0,76.2997,76.2997,76.2698,76.2698,1100.0
2013-08-22 14:40:00,101.92,101.97,101.92,101.92,800.0,76.2698,76.3072,76.2698,76.2698,800.0
2013-08-22 14:45:00,101.94,101.94,101.94,101.94,400.0,76.2848,76.2848,76.2848,76.2848,400.0
2013-08-22 14:50:00,101.94,101.97,101.94,101.97,800.0,76.2848,76.3072,76.2848,76.3072,800.0
2013-08-22 14:55:00,101.96,101.96,101.92,101.93,4500.0,76.2997,76.2997,76.2698,76.2773,4500.0
2013-08-22 15:00:00,101.91,101.97,101.91,101.97,3900.0,76.2623,76.3072,76.2623,76.3072,3900.0
2013-08-22 15:05:00,102.0,102.0,101.91,101.92,10500.0,76.3297,76.3297,76.2623,76.2698,10500.0
2013-08-22 15:10:00,101.93,101.93,101.9,101.9,7000.0,76.2773,76.2773,76.2548,76.2548,7000.0
2013-08-22 15:15:00,101.92,101.92,101.88,101.9,7900.0,76.2698,76.2698,76.2399,76.2548,7900.0
2013-08-22 15:20:00,101.88,101.89,101.88,101.89,3100.0,76.2399,76.2474,76.2399,76.2474,3100.0
2013-08-22 15:25:00,101.89,101.89,101.88,101.89,2200.0,76.2474,76.2474,76.2399,76.2474,2200.0
2013-08-22 15:30:00,101.89,101.91,101.87,101.88,3200.0,76.2474,76.2623,76.2324,76.2399,3200.0
2013-08-22 15:35:00,101.93,101.93,101.87,101.87,200.0,76.2773,76.2773,76.2324,76.2324,200.0
2013-08-22 15:40:00,101.87,101.89,101.86,101.86,2500.0,76.2324,76.2474,76.2249,76.2249,2500.0
2013-08-22 15:45:00,101.86,101.91,101.86,101.88,3300.0,76.2249,76.2623,76.2249,76.2399,3300.0
2013-08-22 15:50:00,101.87,101.88,101.86,101.87,1300.0,76.2324,76.2399,76.2249,76.2324,1300.0
2013-08-22 15:55:00,101.89,101.95,101.86,101.86,9800.0,76.2474,76.2923,76.2249,76.2249,9800.0
2013-08-23 09:30:00,101.9,101.9,101.85,101.88,2600.0,76.2548,76.2548,76.2174,76.2399,2600.0
2013-08-23 09:35:00,102.02,102.03,101.92,102.03,600.0,76.3446,76.3521,76.2698,76.3521,600.0
2013-08-23 09:40:00,102.03,102.03,102.03,102.03,0.0,76.3521,76.3521,76.3521,76.3521,0.0
2013-08-23 09:45:00,101.98,101.99,101.98,101.99,600.0,76.3147,76.3222,76.3147,76.3222,600.0
2013-08-23 09:50:00,101.98,101.98,101.93,101.95,1200.0,76.3147,76.3147,76.2773,76.2923,1200.0
2013-08-23 09:55:00,101.95,101.95,101.94,101.95,300.0,76.2923,76.2923,76.2848,76.2923,300.0
2013-08-23 10:00:00,101.93,101.99,101.93,101.96,1700.0,76.2773,76.3222,76.2773,76.2997,1700.0
2013-08-23 10:05:00,101.99,101.99,101.99,101.99,500.0,76.3222,76.3222,76.3222,76.3222,500.0
2013-08-23 10:10:00,101.98,101.99,101.98,101.99,800.0,76.3147,76.3222,76.3147,76.3222,800.0
2013-08-23 10:15:00,101.99,102.15,101.99,102.06,1100.0,76.3222,76.4419,76.3222,76.3746,1100.0
2013-08-23 10:20:00,102.04,102.04,102.04,102.04,700.0,76.3596,76.3596,76.3596,76.3596,700.0
2013-08-23 10:25:00,101.96,101.96,101.84,101.84,1300.0,76.2997,76.2997,76.2099,76.2099,1300.0
2013-08-23 10:30:00,101.89,101.95,101.89,101.9,2000.0,76.2474,76.2923,76.2474,76.2548,2000.0
2013-08-23 10:35:00,101.94,101.95,101.94,101.95,400.0,76.2848,76.2923,76.2848,76.2923,400.0
2013-08-23 10:40:00,101.96,102.08,101.95,102.08,3000.0,76.2997,76.3895,76.2923,76.3895,3000.0
2013-08-23 10:45:00,102.07,102.07,102.05,102.05,300.0,76.3821,76.3821,76.3671,76.3671,300.0
2013-08-23 10:50:00,102.07,102.12,102.07,102.12,600.0,76.3821,76.4195,76.3821,76.4195,600.0
2013-08-23 10:55:00,102.1,102.1,102.05,102.09,2000.0,76.4045,76.4045,76.3671,76.397,2000.0
2013-08-23 11:00:00,102.11,102.11,102.06,102.1,1300.0,76.412,76.412,76.3746,76.4045,1300.0
2013-08-23 11:05:00,102.11,102.11,102.07,102.09,1400.0,76.412,76.412,76.3821,76.397,1400.0
2013-08-23 11:10:00,102.11,102.11,102.04,102.04,1600.0,76.412,76.412,76.3596,76.3596,1600.0
2013-08-23 11:15:00,102.07,102.07,102.02,102.07,1800.0,76.3821,76.3821,76.3446,76.3821,1800.0
2013-08-23 11:20:00,102.17,102.34,102.14,102.34,10200.0,76.4569,76.5841,76.4344,76.5841,10200.0
2013-08-23 11:25:00,102.41,102.41,102.3,102.32,1200.0,76.6365,76.6365,76.5542,76.5691,1200.0
2013-08-23 11:30:00,102.39,102.4,102.32,102.37,700.0,76.6215,76.629,76.5691,76.6066,700.0
2013-08-23 11:35:00,102.37,102.41,102.3,102.41,1800.0,76.6066,76.6365,76.5542,76.6365,1800.0
2013-08-23 11:40:00,102.3,102.43,102.3,102.43,2000.0,76.5542,76.6515,76.5542,76.6515,2000.0
2013-08-23 11:45:00,102.42,102.48,102.42,102.48,1900.0,76.644,76.6889,76.644,76.6889,1900.0
2013-08-23 11:50:00,102.46,102.52,102.46,102.46,2000.0,76.6739,76.7188,76.6739,76.6739,2000.0
2013-08-23 11:55:00,102.46,102.46,102.46,102.46,0.0,76.6739,76.6739,76.6739,76.6739,0.0
2013-08-23 12:00:00,102.46,102.46,102.46,102.46,600.0,76.6739,76.6739,76.6739,76.6739,600.0
2013-08-23 12:05:00,102.46,102.46,102.46,102.46,0.0,76.6739,76.6739,76.6739,76.6739,0.0
2013-08-23 12:10:00,102.45,102.47,102.29,102.3,16600.0,76.6664,76.6814,76.5467,76.5542,16600.0
2013-08-23 12:15:00,102.3,102.47,101.99,102.32,39200.0,76.5542,76.6814,76.3222,76.5691,39200.0
2013-08-23 12:20:00,102.27,102.3,102.27,102.3,400.0,76.5317,76.5542,76.5317,76.5542,400.0
2013-08-23 12:25:00,102.25,102.27,102.25,102.27,400.0,76.5168,76.5317,76.5168,76.5317,400.0
2013-08-23 12:30:00,102.25,102.34,102.25,102.27,3400.0,76.5168,76.5841,76.5168,76.5317,3400.0
2013-08-23 12:35:00,102.27,102.32,102.25,102.28,8300.0,76.5317,76.5691,76.5168,76.5392,8300.0
2013-08-23 12:40:00,102.28,102.46,102.27,102.36,4100.0,76.5392,76.6739,76.5317,76.5991,4100.0
2013-08-23 12:45:00,102.26,102.28,102.26,102.28,1100.0,76.5242,76.5392,76.5242,76.5392,1100.0
2013-08-23 12:50:00,102.26,102.26,102.22,102.22,600.0,76.5242,76.5242,76.4943,76.4943,600.0
2013-08-23 12:55:00,102.31,102.31,102.22,102.23,1800.0,76.5617,76.5617,76.4943,76.5018,1800.0
2013-08-23 13:00:00,102.3,102.3,102.3,102.3,1200.0,76.5542,76.5542,76.5542,76.5542,1200.0
2013-08-23 13:05:00,102.24,102.29,102.24,102.25,1400.0,76.5093,76.5467,76.5093,76.5168,1400.0
2013-08-23 13:10:00,102.22,102.22,102.22,102.22,200.0,76.4943,76.4943,76.4943,76.4943,200.0
2013-08-23 13:15:00,102.26,102.26,102.25,102.25,1200.0,76.5242,76.5242,76.5168,76.5168,1200.0
2013-08-23 13:20:00,102.25,102.25,102.24,102.24,900.0,76.5168,76.5168,76.5093,76.5093,900.0
2013-08-23 13:25:00,102.25,102.27,102.25,102.27,1700.0,76.5168,76.5317,76.5168,76.5317,1700.0
2013-08-23 13:30:00,102.26,102.27,102.26,102.26,500.0,76.5242,76.5317,76.5242,76.5242,500.0
2013-08-23 13:35:00,102.27,102.27,102.27,102.27,400.0,76.5317,76.5317,76.5317,76.5317,400.0
2013-08-23 13:40:00,102.27,102.27,102.25,102.25,400.0,76.5317,76.5317,76.5168,76.5168,400.0
2013-08-23 13:45:00,102.21,102.23,102.21,102.22,1000.0,76.4868,76.5018,76.4868,76.4943,1000.0
2013-08-23 13:50:00,102.22,102.24,102.22,102.23,700.0,76.4943,76.5093,76.4943,76.5018,700.0
2013-08-23 13:55:00,102.24,102.24,102.22,102.23,2800.0,76.5093,76.5093,76.4943,76.5018,2800.0
2013-08-23 14:00:00,102.23,102.27,102.23,102.27,2300.0,76.5018,76.5317,76.5018,76.5317,2300.0
2013-08-23 14:05:00,102.31,102.31,102.21,102.22,3200.0,76.5617,76.5617,76.4868,76.4943,3200.0
2013-08-23 14:10:00,102.35,102.35,102.21,102.22,2200.0,76.5916,76.5916,76.4868,76.4943,2200.0
2013-08-23 14:15:00,102.21,102.33,102.21,102.33,2100.0,76.4868,76.5766,76.4868,76.5766,2100.0
2013-08-23 14:20:00,102.29,102.4,102.28,102.39,5100.0,76.5467,76.629,76.5392,76.6215,5100.0
2013-08-23 14:25:00,102.34,102.34,102.34,102.34,200.0,76.5841,76.5841,76.5841,76.5841,200.0
2013-08-23 14:30:00,102.33,102.35,102.33,102.34,800.0,76.5766,76.5916,76.5766,76.5841,800.0
2013-08-23 14:35:00,102.34,102.34,102.28,102.28,1100.0,76.5841,76.5841,76.5392,76.5392,1100.0
2013-08-23 14:40:00,102.25,102.26,102.25,102.26,1500.0,76.5168,76.5242,76.5168,76.5242,1500.0
2013-08-23 14:45:00,102.27,102.27,102.25,102.27,3000.0,76.5317,76.5317,76.5168,76.5317,3000.0
2013-08-23 14:50:00,102.25,102.3,102.25,102.3,5000.0,76.5168,76.5542,76.5168,76.5542,5000.0
2013-08-23 14:55:00,102.29,102.33,102.28,102.33,1400.0,76.5467,76.5766,76.5392,76.5766,1400.0
2013-08-23 15:00:00,102.33,102.33,102.29,102.29,2000.0,76.5766,76.5766,76.5467,76.5467,2000.0
2013-08-23 15:05:00,102.29,102.3,102.28,102.28,1800.0,76.5467,76.5542,76.5392,76.5392,1800.0
2013-08-23 15:10:00,102.28,102.28,102.26,102.28,1000.0,76.5392,76.5392,76.5242,76.5392,1000.0
2013-08-23 15:15:00,102.26,102.28,102.26,102.27,5200.0,76.5242,76.5392,76.5242,76.5317,5200.0
2013-08-23 15:20:00,102.26,102.27,102.25,102.25,3500.0,76.5242,76.5317,76.5168,76.5168,3500.0
2013-08-23 15:25:00,102.25,102.42,102.25,102.28,4100.0,76.5168,76.644,76.5168,76.5392,4100.0
2013-08-23 15:30:00,102.27,102.32,102.27,102.3,2600.0,76.5317,76.5691,76.5317,76.5542,2600.0
2013-08-23 15:35:00,102.31,102.31,102.25,102.25,3400.0,76.5617,76.5617,76.5168,76.5168,3400.0
2013-08-23 15:40:00,102.25,102.25,102.2,102.23,3800.0,76.5168,76.5168,76.4793,76.5018,3800.0
2013-08-23 15:45:00,102.23,102.23,102.21,102.22,2200.0,76.5018,76.5018,76.4868,76.4943,2200.0
2013-08-23 15:50:00,102.22,102.33,102.21,102.33,4800.0,76.4943,76.5766,76.4868,76.5766,4800.0
2013-08-23 15:55:00,102.32,102.36,102.29,102.31,1400.0,76.5691,76.5991,76.5467,76.5617,1400.0
2013-08-26 09:30:00,102.39,102.4,102.15,102.2,8600.0,76.6215,76.629,76.4419,76.4793,8600.0
2013-08-26 09:35:00,102.29,102.29,102.29,102.29,900.0,76.5467,76.5467,76.5467,76.5467,900.0
2013-08-26 09:40:00,102.29,102.29,102.24,102.24,900.0,76.5467,76.5467,76.5093,76.5093,900.0
2013-08-26 09:45:00,102.25,102.34,102.25,102.34,700.0,76.5168,76.5841,76.5168,76.5841,700.0
2013-08-26 09:50:00,102.35,102.35,102.26,102.26,5000.0,76.5916,76.5916,76.5242,76.5242,5000.0
2013-08-26 09:55:00,102.33,102.33,102.26,102.26,3200.0,76.5766,76.5766,76.5242,76.5242,3200.0
2013-08-26 10:00:00,102.31,102.32,102.31,102.32,300.0,76.5617,76.5691,76.5617,76.5691,300.0
2013-08-26 10:05:00,102.27,102.27,102.27,102.27,200.0,76.5317,76.5317,76.5317,76.5317,200.0
2013-08-26 10:10:00,102.27,102.32,102.27,102.32,1000.0,76.5317,76.5691,76.5317,76.5691,1000.0
2013-08-26 10:15:00,102.32,102.32,102.3,102.31,600.0,76.5691,76.5691,76.5542,76.5617,600.0
2013-08-26 10:20:00,102.3,102.35,102.28,102.35,1300.0,76.5542,76.5916,76.5392,76.5916,1300.0
2013-08-26 10:25:00,102.29,102.34,102.29,102.34,500.0,76.5467,76.5841,76.5467,76.5841,500.0
2013-08-26 10:30:00,102.32,102.32,102.29,102.29,500.0,76.5691,76.5691,76.5467,76.5467,500.0
2013-08-26 10:35:00,102.3,102.34,102.3,102.34,300.0,76.5542,76.5841,76.5542,76.5841,300.0
2013-08-26 10:40:00,102.35,102.35,102.35,102.35,100.0,76.5916,76.5916,76.5916,76.5916,100.0
2013-08-26 10:45:00,102.35,102.35,102.35,102.35,100.0,76.5916,76.5916,76.5916,76.5916,100.0
2013-08-26 10:50:00,102.35,102.35,102.35,102.35,0.0,76.5916,76.5916,76.5916,76.5916,0.0
2013-08-26 10:55:00,102.35,102.35,102.35,102.35,0.0,76.5916,76.5916,76.5916,76.5916,0.0
2013-08-26 11:00:00,102.33,102.33,102.25,102.26,3600.0,76.5766,76.5766,76.5168,76.5242,3600.0
2013-08-26 11:05:00,102.26,102.26,102.26,102.26,0.0,76.5242,76.5242,76.5242,76.5242,0.0
2013-08-26 11:10:00,102.33,102.33,102.33,102.33,100.0,76.5766,76.5766,76.5766,76.5766,100.0
2013-08-26 11:15:00,102.28,102.28,102.28,102.28,400.0,76.5392,76.5392,76.5392,76.5392,400.0
2013-08-26 11:20:00,102.32,102.32,102.32,102.32,100.0,76.5691,76.5691,76.5691,76.5691,100.0
2013-08-26 11:25:00,102.26,102.32,102.26,102.28,1800.0,76.5242,76.5691,76.5242,76.5392,1800.0
2013-08-26 11:30:00,102.32,102.32,102.29,102.3,400.0,76.5691,76.5691,76.5467,76.5542,400.0
2013-08-26 11:35:00,102.31,102.32,102.31,102.32,600.0,76.5617,76.5691,76.5617,76.5691,600.0
2013-08-26 11:40:00,102.3,102.3,102.29,102.29,500.0,76.5542,76.5542,76.5467,76.5467,500.0
2013-08-26 11:45:00,102.31,102.31,102.31,102.31,500.0,76.5617,76.5617,76.5617,76.5617,500.0
2013-08-26 11:50:00,102.32,102.32,102.32,102.32,100.0,76.5691,76.5691,76.5691,76.5691,100.0
2013-08-26 11:55:00,102.32,102.32,102.32,102.32,200.0,76.5691,76.5691,76.5691,76.5691,200.0
2013-08-26 12:00:00,102.32,102.35,102.32,102.33,2900.0,76.5691,76.5916,76.5691,76.5766,2900.0
2013-08-26 12:05:00,102.39,102.39,102.37,102.37,2800.0,76.6215,76.6215,76.6066,76.6066,2800.0
2013-08-26 12:10:00,102.39,102.39,102.36,102.36,800.0,76.6215,76.6215,76.5991,76.5991,800.0
2013-08-26 12:15:00,102.39,102.4,102.3,102.3,700.0,76.6215,76.629,76.5542,76.5542,700.0
2013-08-26 12:20:00,102.29,102.35,102.29,102.32,1900.0,76.5467,76.5916,76.5467,76.5691,1900.0
2013-08-26 12:25:00,102.3,102.3,102.3,102.3,100.0,76.5542,76.5542,76.5542,76.5542,100.0
2013-08-26 12:30:00,102.32,102.32,102.32,102.32,900.0,76.5691,76.5691,76.5691,76.5691,900.0
2013-08-26 12:35:00,102.32,102.36,102.32,102.36,600.0,76.5691,76.5991,76.5691,76.5991,600.0
2013-08-26 12:40:00,102.39,102.39,102.39,102.39,400.0,76.6215,76.6215,76.6215,76.6215,400.0
2013-08-26 12:45:00,102.36,102.37,102.36,102.37,1400.0,76.5991,76.6066,76.5991,76.6066,1400.0
2013-08-26 12:50:00,102.32,102.32,102.32,102.32,100.0,76.5691,76.5691,76.5691,76.5691,100.0
2013-08-26 12:55:00,102.32,102.37,102.32,102.33,1300.0,76.5691,76.6066,76.5691,76.5766,1300.0
2013-08-26 13:00:00,102.36,102.38,102.29,102.29,3400.0,76.5991,76.614,76.5467,76.5467,3400.0
2013-08-26 13:05:00,102.29,102.29,102.2,102.24,7500.0,76.5467,76.5467,76.4793,76.5093,7500.0
2013-08-26 13:10:00,102.17,102.2,102.15,102.18,5900.0,76.4569,76.4793,76.4419,76.4644,5900.0
2013-08-26 13:15:00,102.18,102.18,102.18,102.18,0.0,76.4644,76.4644,76.4644,76.4644,0.0
2013-08-26 13:20:00,102.17,102.17,102.17,102.17,3000.0,76.4569,76.4569,76.4569,76.4569,3000.0
2013-08-26 13:25:00,102.19,102.21,102.19,102.21,200.0,76.4719,76.4868,76.4719,76.4868,200.0
2013-08-26 13:30:00,102.27,102.27,102.27,102.27,300.0,76.5317,76.5317,76.5317,76.5317,300.0
2013-08-26 13:35:00,102.21,102.25,102.21,102.23,1600.0,76.4868,76.5168,76.4868,76.5018,1600.0
2013-08-26 13:40:00,102.24,102.24,102.24,102.24,1000.0,76.5093,76.5093,76.5093,76.5093,1000.0
2013-08-26 13:45:00,102.24,102.26,102.24,102.26,400.0,76.5093,76.5242,76.5093,76.5242,400.0
2013-08-26 13:50:00,102.26,102.26,102.26,102.26,0.0,76.5242,76.5242,76.5242,76.5242,0.0
2013-08-26 13:55:00,102.18,102.19,102.15,102.18,3100.0,76.4644,76.4719,76.4419,76.4644,3100.0
2013-08-26 14:00:00,102.18,102.18,102.15,102.15,500.0,76.4644,76.4644,76.4419,76.4419,500.0
2013-08-26 14:05:00,102.2,102.21,102.2,102.21,400.0,76.4793,76.4868,76.4793,76.4868,400.0
2013-08-26 14:10:00,102.2,102.2,102.09,102.09,700.0,76.4793,76.4793,76.397,76.397,700.0
2013-08-26 14:15:00,102.17,102.19,102.13,102.13,700.0,76.4569,76.4719,76.427,76.427,700.0
2013-08-26 14:20:00,102.13,102.17,102.1,102.17,2200.0,76.427,76.4569,76.4045,76.4569,2200.0
2013-08-26 14:25:00,102.09,102.14,102.09,102.11,9900.0,76.397,76.4344,76.397,76.412,9900.0
2013-08-26 14:30:00,102.14,102.14,102.1,102.1,800.0,76.4344,76.4344,76.4045,76.4045,800.0
2013-08-26 14:35:00,102.11,102.11,102.06,102.08,1900.0,76.412,76.412,76.3746,76.3895,1900.0
2013-08-26 14:40:00,102.08,102.09,102.06,102.06,500.0,76.3895,76.397,76.3746,76.3746,500.0
2013-08-26 14:45:00,102.09,102.09,102.08,102.08,1100.0,76.397,76.397,76.3895,76.3895,1100.0
2013-08-26 14:50:00,102.06,102.12,102.06,102.06,1200.0,76.3746,76.4195,76.3746,76.3746,1200.0
2013-08-26 14:55:00,102.05,102.06,102.03,102.04,4500.0,76.3671,76.3746,76.3521,76.3596,4500.0
2013-08-26 15:00:00,102.05,102.05,102.03,102.04,1500.0,76.3671,76.3671,76.3521,76.3596,1500.0
2013-08-26 15:05:00,102.04,102.07,102.02,102.03,5200.0,76.3596,76.3821,76.3446,76.3521,5200.0
2013-08-26 15:10:00,102.02,102.04,102.0,102.01,9800.0,76.3446,76.3596,76.3297,76.3372,9800.0
2013-08-26 15:15:00,102.01,102.03,102.0,102.03,1600.0,76.3372,76.3521,76.3297,76.3521,1600.0
2013-08-26 15:20:00,102.01,102.03,102.01,102.01,600.0,76.3372,76.3521,76.3372,76.3372,600.0
2013-08-26 15:25:00,102.0,102.02,102.0,102.02,1800.0,76.3297,76.3446,76.3297,76.3446,1800.0
2013-08-26 15:30:00,102.0,102.14,102.0,102.09,1700.0,76.3297,76.4344,76.3297,76.397,1700.0
2013-08-26 15:35:00,102.01,102.08,102.0,102.07,7900.0,76.3372,76.3895,76.3297,76.3821,7900.0
2013-08-26 15:40:00,102.02,102.02,101.98,101.98,3300.0,76.3446,76.3446,76.3147,76.3147,3300.0
2013-08-26 15:45:00,101.99,102.09,101.97,102.04,4500.0,76.3222,76.397,76.3072,76.3596,4500.0
2013-08-26 15:50:00,102.08,102.09,102.08,102.08,3700.0,76.3895,76.397,76.3895,76.3895,3700.0
2013-08-26 15:55:00,102.09,102.14,101.97,102.08,18800.0,76.397,76.4344,76.3072,76.3895,18800.0
2013-08-27 09:30:00,102.1,102.18,102.08,102.18,4300.0,76.4045,76.4644,76.3895,76.4644,4300.0
2013-08-27 09:35:00,102.11,102.11,102.11,102.11,200.0,76.412,76.412,76.412,76.412,200.0
2013-08-27 09:40:00,102.12,102.17,102.12,102.17,1800.0,76.4195,76.4569,76.4195,76.4569,1800.0
2013-08-27 09:45:00,102.31,102.31,102.28,102.28,600.0,76.5617,76.5617,76.5392,76.5392,600.0
2013-08-27 09:50:00,102.27,102.3,102.2,102.2,1300.0,76.5317,76.5542,76.4793,76.4793,1300.0
2013-08-27 09:55:00,102.2,102.24,102.1,102.24,3200.0,76.4793,76.5093,76.4045,76.5093,3200.0
2013-08-27 10:00:00,102.11,102.11,102.1,102.1,300.0,76.412,76.412,76.4045,76.4045,300.0
2013-08-27 10:05:00,102.11,102.14,102.11,102.14,500.0,76.412,76.4344,76.412,76.4344,500.0
2013-08-27 10:10:00,102.18,102.18,102.18,102.18,400.0,76.4644,76.4644,76.4644,76.4644,400.0
2013-08-27 10:15:00,102.12,102.16,102.12,102.16,300.0,76.4195,76.4494,76.4195,76.4494,300.0
2013-08-27 10:20:00,102.21,102.22,102.21,102.22,2100.0,76.4868,76.4943,76.4868,76.4943,2100.0
2013-08-27 10:25:00,102.21,102.26,102.21,102.26,300.0,76.4868,76.5242,76.4868,76.5242,300.0
2013-08-27 10:30:00,102.12,102.25,102.12,102.18,500.0,76.4195,76.5168,76.4195,76.4644,500.0
2013-08-27 10:35:00,102.13,102.27,102.13,102.18,3200.0,76.427,76.5317,76.427,76.4644,3200.0
2013-08-27 10:40:00,102.22,102.27,102.21,102.26,800.0,76.4943,76.5317,76.4868,76.5242,800.0
2013-08-27 10:45:00,102.27,102.29,102.11,102.11,4600.0,76.5317,76.5467,76.412,76.412,4600.0
2013-08-27 10:50:00,102.1,102.1,102.1,102.1,200.0,76.4045,76.4045,76.4045,76.4045,200.0
2013-08-27 10:55:00,102.1,102.27,102.1,102.27,2600.0,76.4045,76.5317,76.4045,76.5317,2600.0
2013-08-27 11:00:00,102.16,102.17,102.15,102.15,1000.0,76.4494,76.4569,76.4419,76.4419,1000.0
2013-08-27 11:05:00,102.15,102.16,102.12,102.13,24500.0,76.4419,76.4494,76.4195,76.427,24500.0
2013-08-27 11:10:00,102.18,102.21,102.18,102.21,1000.0,76.4644,76.4868,76.4644,76.4868,1000.0
2013-08-27 11:15:00,102.18,102.19,102.18,102.18,1300.0,76.4644,76.4719,76.4644,76.4644,1300.0
2013-08-27 11:20:00,102.16,102.16,102.16,102.16,100.0,76.4494,76.4494,76.4494,76.4494,100.0
2013-08-27 11:25:00,102.15,102.19,102.1,102.13,1400.0,76.4419,76.4719,76.4045,76.427,1400.0
2013-08-27 11:30:00,102.13,102.16,102.1,102.11,7800.0,76.427,76.4494,76.4045,76.412,7800.0
2013-08-27 11:35:00,102.15,102.16,102.1,102.15,5800.0,76.4419,76.4494,76.4045,76.4419,5800.0
2013-08-27 11:40:00,102.1,102.1,102.1,102.1,300.0,76.4045,76.4045,76.4045,76.4045,300.0
2013-08-27 11:45:00,102.1,102.1,102.1,102.1,0.0,76.4045,76.4045,76.4045,76.4045,0.0
2013-08-27 11:50:00,102.13,102.13,102.13,102.13,2100.0,76.427,76.427,76.427,76.427,2100.0
2013-08-27 11:55:00,102.11,102.13,102.1,102.13,5400.0,76.412,76.427,76.4045,76.427,5400.0
2013-08-27 12:00:00,102.12,102.18,102.11,102.18,4600.0,76.4195,76.4644,76.412,76.4644,4600.0
2013-08-27 12:05:00,102.14,102.14,102.14,102.14,200.0,76.4344,76.4344,76.4344,76.4344,200.0
2013-08-27 12:10:00,102.14,102.15,102.13,102.13,1000.0,76.4344,76.4419,76.427,76.427,1000.0
2013-08-27 12:15:00,102.12,102.12,102.12,102.12,200.0,76.4195,76.4195,76.4195,76.4195,200.0
2013-08-27 12:20:00,102.14,102.14,102.14,102.14,200.0,76.4344,76.4344,76.4344,76.4344,200.0
2013-08-27 12:25:00,102.13,102.14,102.09,102.14,4600.0,76.427,76.4344,76.397,76.4344,4600.0
2013-08-27 12:30:00,102.14,102.14,102.1,102.1,2700.0,76.4344,76.4344,76.4045,76.4045,2700.0
2013-08-27 12:35:00,102.11,102.11,102.08,102.08,6300.0,76.412,76.412,76.3895,76.3895,6300.0
2013-08-27 12:40:00,102.09,102.09,102.0,102.06,2100.0,76.397,76.397,76.3297,76.3746,2100.0
2013-08-27 12:45:00,102.04,102.1,102.0,102.0,2000.0,76.3596,76.4045,76.3297,76.3297,2000.0
2013-08-27 12:50:00,102.0,102.0,102.0,102.0,0.0,76.3297,76.3297,76.3297,76.3297,0.0
2013-08-27 12:55:00,102.0,102.01,101.99,102.0,9400.0,76.3297,76.3372,76.3222,76.3297,9400.0
2013-08-27 13:00:00,102.0,102.07,101.99,102.07,1900.0,76.3297,76.3821,76.3222,76.3821,1900.0
2013-08-27 13:05:00,101.96,101.98,101.95,101.97,2100.0,76.2997,76.3147,76.2923,76.3072,2100.0
2013-08-27 13:10:00,102.0,102.0,101.97,101.99,400.0,76.3297,76.3297,76.3072,76.3222,400.0
2013-08-27 13:15:00,102.0,102.03,101.99,102.03,4400.0,76.3297,76.3521,76.3222,76.3521,4400.0
2013-08-27 13:20:00,102.03,102.03,102.03,102.03,0.0,76.3521,76.3521,76.3521,76.3521,0.0
2013-08-27 13:25:00,102.03,102.03,102.03,102.03,7800.0,76.3521,76.3521,76.3521,76.3521,7800.0
2013-08-27 13:30:00,102.03,102.03,102.0,102.03,2700.0,76.3521,76.3521,76.3297,76.3521,2700.0
2013-08-27 13:35:00,102.02,102.03,102.02,102.02,400.0,76.3446,76.3521,76.3446,76.3446,400.0
2013-08-27 13:40:00,102.01,102.03,101.95,101.95,8600.0,76.3372,76.3521,76.2923,76.2923,8600.0
2013-08-27 13:45:00,101.95,101.95,101.95,101.95,0.0,76.2923,76.2923,76.2923,76.2923,0.0
2013-08-27 13:50:00,101.97,101.99,101.97,101.99,2000.0,76.3072,76.3222,76.3072,76.3222,2000.0
2013-08-27 13:55:00,101.95,101.95,101.95,101.95,200.0,76.2923,76.2923,76.2923,76.2923,200.0
2013-08-27 14:00:00,101.97,101.97,101.96,101.97,4700.0,76.3072,76.3072,76.2997,76.3072,4700.0
2013-08-27 14:05:00,101.96,101.96,101.96,101.96,1100.0,76.2997,76.2997,76.2997,76.2997,1100.0
2013-08-27 14:10:00,101.96,101.96,101.96,101.96,3900.0,76.2997,76.2997,76.2997,76.2997,3900.0
2013-08-27 14:15:00,101.96,101.98,101.96,101.97,8200.0,76.2997,76.3147,76.2997,76.3072,8200.0
2013-08-27 14:20:00,101.96,101.97,101.96,101.97,2500.0,76.2997,76.3072,76.2997,76.3072,2500.0
2013-08-27 14:25:00,101.96,101.96,101.93,101.95,1900.0,76.2997,76.2997,76.2773,76.2923,1900.0
2013-08-27 14:30:00,101.96,101.96,101.93,101.93,1200.0,76.2997,76.2997,76.2773,76.2773,1200.0
2013-08-27 14:35:00,101.93,101.95,101.93,101.95,800.0,76.2773,76.2923,76.2773,76.2923,800.0
2013-08-27 14:40:00,101.97,101.98,101.95,101.97,5600.0,76.3072,76.3147,76.2923,76.3072,5600.0
2013-08-27 14:45:00,101.96,101.98,101.95,101.98,8300.0,76.2997,76.3147,76.2923,76.3147,8300.0
2013-08-27 14:50:00,101.97,101.97,101.95,101.96,5300.0,76.3072,76.3072,76.2923,76.2997,5300.0
2013-08-27 14:55:00,101.96,101.97,101.95,101.96,5800.0,76.2997,76.3072,76.2923,76.2997,5800.0
2013-08-27 15:00:00,101.97,101.97,101.94,101.94,5400.0,76.3072,76.3072,76.2848,76.2848,5400.0
2013-08-27 15:05:00,101.94,101.94,101.92,101.94,14300.0,76.2848,76.2848,76.2698,76.2848,14300.0
2013-08-27 15:10:00,101.94,101.95,101.93,101.93,5300.0,76.2848,76.2923,76.2773,76.2773,5300.0
2013-08-27 15:15:00,101.94,101.94,101.93,101.93,2300.0,76.2848,76.2848,76.2773,76.2773,2300.0
2013-08-27 15:20:00,101.94,101.95,101.93,101.94,5600.0,76.2848,76.2923,76.2773,76.2848,5600.0
2013-08-27 15:25:00,101.94,101.94,101.93,101.94,1600.0,76.2848,76.2848,76.2773,76.2848,1600.0
2013-08-27 15:30:00,101.93,101.95,101.93,101.94,3200.0,76.2773,76.2923,76.2773,76.2848,3200.0
2013-08-27 15:35:00,101.93,102.1,101.93,102.03,12600.0,76.2773,76.4045,76.2773,76.3521,12600.0
2013-08-27 15:40:00,102.07,102.07,102.07,102.07,500.0,76.3821,76.3821,76.3821,76.3821,500.0
2013-08-27 15:45:00,102.07,102.12,102.06,102.06,1600.0,76.3821,76.4195,76.3746,76.3746,1600.0
2013-08-27 15:50:00,102.06,102.08,101.99,102.08,5100.0,76.3746,76.3895,76.3222,76.3895,5100.0
2013-08-27 15:55:00,102.12,102.13,102.04,102.07,3500.0,76.4195,76.427,76.3596,76.3821,3500.0
2013-08-28 09:30:00,101.89,101.9,101.88,101.9,5500.0,76.2474,76.2548,76.2399,76.2548,5500.0
2013-08-28 09:35:00,101.88,101.9,101.87,101.88,1000.0,76.2399,76.2548,76.2324,76.2399,1000.0
2013-08-28 09:40:00,101.88,101.88,101.88,101.88,100.0,76.2399,76.2399,76.2399,76.2399,100.0
2013-08-28 09:45:00,101.88,101.91,101.87,101.9,2600.0,76.2399,76.2623,76.2324,76.2548,2600.0
2013-08-28 09:50:00,101.9,101.9,101.9,101.9,0.0,76.2548,76.2548,76.2548,76.2548,0.0
2013-08-28 09:55:00,101.99,101.99,101.9,101.94,1000.0,76.3222,76.3222,76.2548,76.2848,1000.0
2013-08-28 10:00:00,101.98,101.98,101.98,101.98,200.0,76.3147,76.3147,76.3147,76.3147,200.0
2013-08-28 10:05:00,101.93,101.93,101.93,101.93,100.0,76.2773,76.2773,76.2773,76.2773,100.0
2013-08-28 10:10:00,101.9,101.95,101.9,101.95,1300.0,76.2548,76.2923,76.2548,76.2923,1300.0
2013-08-28 10:15:00,101.9,101.93,101.89,101.89,4100.0,76.2548,76.2773,76.2474,76.2474,4100.0
2013-08-28 10:20:00,101.89,101.94,101.89,101.92,700.0,76.2474,76.2848,76.2474,76.2698,700.0
2013-08-28 10:25:00,101.93,102.0,101.92,101.92,2200.0,76.2773,76.3297,76.2698,76.2698,2200.0
2013-08-28 10:30:00,101.93,101.93,101.92,101.92,200.0,76.2773,76.2773,76.2698,76.2698,200.0
2013-08-28 10:35:00,101.92,101.94,101.92,101.94,400.0,76.2698,76.2848,76.2698,76.2848,400.0
2013-08-28 10:40:00,102.0,102.0,102.0,102.0,100.0,76.3297,76.3297,76.3297,76.3297,100.0
2013-08-28 10:45:00,101.93,102.0,101.93,102.0,1300.0,76.2773,76.3297,76.2773,76.3297,1300.0
2013-08-28 10:50:00,102.0,102.0,102.0,102.0,0.0,76.3297,76.3297,76.3297,76.3297,0.0
2013-08-28 10:55:00,101.92,101.94,101.92,101.94,700.0,76.2698,76.2848,76.2698,76.2848,700.0
2013-08-28 11:00:00,101.94,101.94,101.94,101.94,0.0,76.2848,76.2848,76.2848,76.2848,0.0
2013-08-28 11:05:00,101.99,102.04,101.9,102.04,8900.0,76.3222,76.3596,76.2548,76.3596,8900.0
2013-08-28 11:10:00,101.94,102.08,101.94,101.94,1000.0,76.2848,76.3895,76.2848,76.2848,1000.0
2013-08-28 11:15:00,102.08,102.08,101.96,101.96,900.0,76.3895,76.3895,76.2997,76.2997,900.0
2013-08-28 11:20:00,101.93,101.94,101.91,101.91,2200.0,76.2773,76.2848,76.2623,76.2623,2200.0
2013-08-28 11:25:00,101.96,101.96,101.91,101.91,300.0,76.2997,76.2997,76.2623,76.2623,300.0
2013-08-28 11:30:00,102.06,102.06,101.91,102.01,4200.0,76.3746,76.3746,76.2623,76.3372,4200.0
2013-08-28 11:35:00,101.94,101.99,101.94,101.99,500.0,76.2848,76.3222,76.2848,76.3222,500.0
2013-08-28 11:40:00,101.93,101.93,101.88,101.9,9700.0,76.2773,76.2773,76.2399,76.2548,9700.0
2013-08-28 11:45:00,101.95,101.95,101.91,101.95,1900.0,76.2923,76.2923,76.2623,76.2923,1900.0
2013-08-28 11:50:00,101.96,102.0,101.94,101.94,1600.0,76.2997,76.3297,76.2848,76.2848,1600.0
2013-08-28 11:55:00,101.93,101.95,101.93,101.95,1200.0,76.2773,76.2923,76.2773,76.2923,1200.0
2013-08-28 12:00:00,101.91,101.91,101.91,101.91,300.0,76.2623,76.2623,76.2623,76.2623,300.0
2013-08-28 12:05:00,101.91,101.91,101.91,101.91,400.0,76.2623,76.2623,76.2623,76.2623,400.0
2013-08-28 12:10:00,101.91,101.93,101.91,101.93,200.0,76.2623,76.2773,76.2623,76.2773,200.0
2013-08-28 12:15:00,101.9,101.92,101.9,101.92,1400.0,76.2548,76.2698,76.2548,76.2698,1400.0
2013-08-28 12:20:00,101.93,101.95,101.91,101.91,2100.0,76.2773,76.2923,76.2623,76.2623,2100.0
2013-08-28 12:25:00,101.91,101.98,101.91,101.91,1000.0,76.2623,76.3147,76.2623,76.2623,1000.0
2013-08-28 12:30:00,101.93,101.93,101.89,101.89,700.0,76.2773,76.2773,76.2474,76.2474,700.0
2013-08-28 12:35:00,101.91,101.94,101.9,101.94,3000.0,76.2623,76.2848,76.2548,76.2848,3000.0
2013-08-28 12:40:00,101.92,101.98,101.92,101.98,900.0,76.2698,76.3147,76.2698,76.3147,900.0
2013-08-28 12:45:00,101.98,101.98,101.98,101.98,0.0,76.3147,76.3147,76.3147,76.3147,0.0
2013-08-28 12:50:00,101.91,101.95,101.91,101.95,600.0,76.2623,76.2923,76.2623,76.2923,600.0
2013-08-28 12:55:00,101.93,101.93,101.89,101.91,3200.0,76.2773,76.2773,76.2474,76.2623,3200.0
2013-08-28 13:00:00,101.89,101.97,101.89,101.89,900.0,76.2474,76.3072,76.2474,76.2474,900.0
2013-08-28 13:05:00,101.89,101.89,101.89,101.89,0.0,76.2474,76.2474,76.2474,76.2474,0.0
2013-08-28 13:10:00,101.9,101.9,101.9,101.9,600.0,76.2548,76.2548,76.2548,76.2548,600.0
2013-08-28 13:15:00,101.89,101.89,101.87,101.88,700.0,76.2474,76.2474,76.2324,76.2399,700.0
2013-08-28 13:20:00,101.91,101.94,101.87,101.91,3900.0,76.2623,76.2848,76.2324,76.2623,3900.0
2013-08-28 13:25:00,101.85,101.91,101.85,101.91,5100.0,76.2174,76.2623,76.2174,76.2623,5100.0
2013-08-28 13:30:00,101.95,101.95,101.95,101.95,100.0,76.2923,76.2923,76.2923,76.2923,100.0
2013-08-28 13:35:00,101.95,101.95,101.95,101.95,0.0,76.2923,76.2923,76.2923,76.2923,0.0
2013-08-28 13:40:00,101.95,101.95,101.95,101.95,0.0,76.2923,76.2923,76.2923,76.2923,0.0
2013-08-28 13:45:00,101.89,101.89,101.89,101.89,200.0,76.2474,76.2474,76.2474,76.2474,200.0
2013-08-28 13:50:00,101.89,101.91,101.89,101.89,900.0,76.2474,76.2623,76.2474,76.2474,900.0
2013-08-28 13:55:00,101.9,101.9,101.89,101.89,1500.0,76.2548,76.2548,76.2474,76.2474,1500.0
2013-08-28 14:00:00,101.85,101.88,101.85,101.88,1100.0,76.2174,76.2399,76.2174,76.2399,1100.0
2013-08-28 14:05:00,101.88,101.88,101.84,101.84,600.0,76.2399,76.2399,76.2099,76.2099,600.0
2013-08-28 14:10:00,101.82,101.82,101.82,101.82,400.0,76.195,76.195,76.195,76.195,400.0
2013-08-28 14:15:00,101.83,101.84,101.83,101.84,300.0,76.2025,76.2099,76.2025,76.2099,300.0
2013-08-28 14:20:00,101.85,101.85,101.84,101.84,500.0,76.2174,76.2174,76.2099,76.2099,500.0
2013-08-28 14:25:00,101.84,101.85,101.82,101.85,2800.0,76.2099,76.2174,76.195,76.2174,2800.0
2013-08-28 14:30:00,101.86,101.86,101.82,101.83,1500.0,76.2249,76.2249,76.195,76.2025,1500.0
2013-08-28 14:35:00,101.83,101.84,101.79,101.83,6000.0,76.2025,76.2099,76.1725,76.2025,6000.0
2013-08-28 14:40:00,101.85,101.85,101.82,101.82,500.0,76.2174,76.2174,76.195,76.195,500.0
2013-08-28 14:45:00,101.84,101.84,101.82,101.83,400.0,76.2099,76.2099,76.195,76.2025,400.0
2013-08-28 14:50:00,101.86,101.86,101.82,101.85,2000.0,76.2249,76.2249,76.195,76.2174,2000.0
2013-08-28 14:55:00,101.83,101.85,101.82,101.84,900.0,76.2025,76.2174,76.195,76.2099,900.0
2013-08-28 15:00:00,101.86,101.86,101.82,101.84,5600.0,76.2249,76.2249,76.195,76.2099,5600.0
2013-08-28 15:05:00,101.85,101.85,101.82,101.85,1000.0,76.2174,76.2174,76.195,76.2174,1000.0
2013-08-28 15:10:00,101.89,101.89,101.82,101.82,600.0,76.2474,76.2474,76.195,76.195,600.0
2013-08-28 15:15:00,101.89,101.89,101.83,101.89,1000.0,76.2474,76.2474,76.2025,76.2474,1000.0
2013-08-28 15:20:00,101.89,101.89,101.89,101.89,0.0,76.2474,76.2474,76.2474,76.2474,0.0
2013-08-28 15:25:00,101.87,101.87,101.87,101.87,500.0,76.2324,76.2324,76.2324,76.2324,500.0
2013-08-28 15:30:00,101.82,101.85,101.82,101.85,200.0,76.195,76.2174,76.195,76.2174,200.0
2013-08-28 15:35:00,101.85,101.85,101.82,101.82,1500.0,76.2174,76.2174,76.195,76.195,1500.0
2013-08-28 15:40:00,101.85,101.85,101.82,101.85,4300.0,76.2174,76.2174,76.195,76.2174,4300.0
2013-08-28 15:45:00,101.83,101.84,101.82,101.82,2500.0,76.2025,76.2099,76.195,76.195,2500.0
2013-08-28 15:50:00,101.82,101.84,101.79,101.82,6700.0,76.195,76.2099,76.1725,76.195,6700.0
2013-08-28 15:55:00,101.82,101.85,101.81,101.85,4400.0,76.195,76.2174,76.1875,76.2174,4400.0
2013-08-29 09:30:00,101.94,101.95,101.69,101.78,6800.0,76.2848,76.2923,76.0977,76.165,6800.0
2013-08-29 09:35:00,101.78,101.78,101.78,101.78,0.0,76.165,76.165,76.165,76.165,0.0
2013-08-29 09:40:00,101.77,101.77,101.77,101.77,400.0,76.1576,76.1576,76.1576,76.1576,400.0
2013-08-29 09:45:00,101.76,101.76,101.68,101.7,2100.0,76.1501,76.1501,76.0902,76.1052,2100.0
2013-08-29 09:50:00,101.7,101.7,101.68,101.69,700.0,76.1052,76.1052,76.0902,76.0977,700.0
2013-08-29 09:55:00,101.68,101.69,101.68,101.68,600.0,76.0902,76.0977,76.0902,76.0902,600.0
2013-08-29 10:00:00,101.74,101.74,101.66,101.72,1100.0,76.1351,76.1351,76.0752,76.1201,1100.0
2013-08-29 10:05:00,101.68,101.68,101.68,101.68,400.0,76.0902,76.0902,76.0902,76.0902,400.0
2013-08-29 10:10:00,101.68,101.68,101.68,101.68,200.0,76.0902,76.0902,76.0902,76.0902,200.0
2013-08-29 10:15:00,101.72,101.72,101.67,101.67,600.0,76.1201,76.1201,76.0827,76.0827,600.0
2013-08-29 10:20:00,101.72,101.72,101.72,101.72,100.0,76.1201,76.1201,76.1201,76.1201,100.0
2013-08-29 10:25:00,101.68,101.68,101.68,101.68,400.0,76.0902,76.0902,76.0902,76.0902,400.0
2013-08-29 10:30:00,101.74,101.74,101.7,101.7,700.0,76.1351,76.1351,76.1052,76.1052,700.0
2013-08-29 10:35:00,101.7,101.7,101.66,101.68,1800.0,76.1052,76.1052,76.0752,76.0902,1800.0
2013-08-29 10:40:00,101.69,101.7,101.66,101.7,4300.0,76.0977,76.1052,76.0752,76.1052,4300.0
2013-08-29 10:45:00,101.68,101.68,101.66,101.68,700.0,76.0902,76.0902,76.0752,76.0902,700.0
2013-08-29 10:50:00,101.66,101.7,101.66,101.7,2000.0,76.0752,76.1052,76.0752,76.1052,2000.0
2013-08-29 10:55:00,101.69,101.69,101.66,101.66,500.0,76.0977,76.0977,76.0752,76.0752,500.0
2013-08-29 11:00:00,101.66,101.66,101.66,101.66,0.0,76.0752,76.0752,76.0752,76.0752,0.0
2013-08-29 11:05:00,101.65,101.67,101.65,101.67,2400.0,76.0678,76.0827,76.0678,76.0827,2400.0
2013-08-29 11:10:00,101.65,101.67,101.65,101.65,1100.0,76.0678,76.0827,76.0678,76.0678,1100.0
2013-08-29 11:15:00,101.65,101.65,101.64,101.64,1200.0,76.0678,76.0678,76.0603,76.0603,1200.0
2013-08-29 11:20:00,101.66,101.66,101.66,101.66,300.0,76.0752,76.0752,76.0752,76.0752,300.0
2013-08-29 11:25:00,101.67,101.67,101.65,101.65,1900.0,76.0827,76.0827,76.0678,76.0678,1900.0
2013-08-29 11:30:00,101.64,101.64,101.64,101.64,300.0,76.0603,76.0603,76.0603,76.0603,300.0
2013-08-29 11:35:00,101.64,101.64,101.64,101.64,0.0,76.0603,76.0603,76.0603,76.0603,0.0
2013-08-29 11:40:00,101.67,101.67,101.65,101.65,1300.0,76.0827,76.0827,76.0678,76.0678,1300.0
2013-08-29 11:45:00,101.65,101.66,101.65,101.65,1500.0,76.0678,76.0752,76.0678,76.0678,1500.0
2013-08-29 11:50:00,101.65,101.66,101.65,101.66,3100.0,76.0678,76.0752,76.0678,76.0752,3100.0
2013-08-29 11:55:00,101.66,101.73,101.66,101.73,3400.0,76.0752,76.1276,76.0752,76.1276,3400.0
2013-08-29 12:00:00,101.73,101.77,101.68,101.68,1100.0,76.1276,76.1576,76.0902,76.0902,1100.0
2013-08-29 12:05:00,101.7,101.74,101.65,101.74,2200.0,76.1052,76.1351,76.0678,76.1351,2200.0
2013-08-29 12:10:00,101.75,101.75,101.65,101.68,1000.0,76.1426,76.1426,76.0678,76.0902,1000.0
2013-08-29 12:15:00,101.75,101.75,101.65,101.67,2700.0,76.1426,76.1426,76.0678,76.0827,2700.0
2013-08-29 12:20:00,101.7,101.7,101.66,101.69,3500.0,76.1052,76.1052,76.0752,76.0977,3500.0
2013-08-29 12:25:00,101.7,101.7,101.68,101.69,400.0,76.1052,76.1052,76.0902,76.0977,400.0
2013-08-29 12:30:00,101.69,101.69,101.68,101.68,800.0,76.0977,76.0977,76.0902,76.0902,800.0
2013-08-29 12:35:00,101.68,101.68,101.68,101.68,0.0,76.0902,76.0902,76.0902,76.0902,0.0
2013-08-29 12:40:00,101.69,101.69,101.69,101.69,300.0,76.0977,76.0977,76.0977,76.0977,300.0
2013-08-29 12:45:00,101.68,101.7,101.68,101.7,400.0,76.0902,76.1052,76.0902,76.1052,400.0
2013-08-29 12:50:00,101.7,101.7,101.7,101.7,0.0,76.1052,76.1052,76.1052,76.1052,0.0
2013-08-29 12:55:00,101.7,101.72,101.7,101.72,2500.0,76.1052,76.1201,76.1052,76.1201,2500.0
2013-08-29 13:00:00,101.72,101.77,101.69,101.76,2100.0,76.1201,76.1576,76.0977,76.1501,2100.0
2013-08-29 13:05:00,101.76,101.76,101.76,101.76,500.0,76.1501,76.1501,76.1501,76.1501,500.0
2013-08-29 13:10:00,101.76,101.8,101.69,101.69,3400.0,76.1501,76.18,76.0977,76.0977,3400.0
2013-08-29 13:15:00,101.77,101.77,101.77,101.77,800.0,76.1576,76.1576,76.1576,76.1576,800.0
2013-08-29 13:20:00,101.7,101.7,101.7,101.7,400.0,76.1052,76.1052,76.1052,76.1052,400.0
2013-08-29 13:25:00,101.79,101.79,101.72,101.72,700.0,76.1725,76.1725,76.1201,76.1201,700.0
2013-08-29 13:30:00,101.7,101.7,101.7,101.7,800.0,76.1052,76.1052,76.1052,76.1052,800.0
2013-08-29 13:35:00,101.76,101.76,101.76,101.76,100.0,76.1501,76.1501,76.1501,76.1501,100.0
2013-08-29 13:40:00,101.75,101.81,101.75,101.81,2500.0,76.1426,76.1875,76.1426,76.1875,2500.0
2013-08-29 13:45:00,101.76,101.76,101.76,101.76,200.0,76.1501,76.1501,76.1501,76.1501,200.0
2013-08-29 13:50:00,101.77,101.82,101.76,101.78,2900.0,76.1576,76.195,76.1501,76.165,2900.0
2013-08-29 13:55:00,101.79,101.79,101.79,101.79,500.0,76.1725,76.1725,76.1725,76.1725,500.0
2013-08-29 14:00:00,101.85,101.85,101.76,101.76,4400.0,76.2174,76.2174,76.1501,76.1501,4400.0
2013-08-29 14:05:00,101.83,101.84,101.76,101.84,700.0,76.2025,76.2099,76.1501,76.2099,700.0
2013-08-29 14:10:00,101.84,101.84,101.84,101.84,0.0,76.2099,76.2099,76.2099,76.2099,0.0
2013-08-29 14:15:00,101.76,101.81,101.76,101.8,1100.0,76.1501,76.1875,76.1501,76.18,1100.0
2013-08-29 14:20:00,101.85,101.85,101.84,101.85,1700.0,76.2174,76.2174,76.2099,76.2174,1700.0
2013-08-29 14:25:00,101.85,101.85,101.8,101.81,6600.0,76.2174,76.2174,76.18,76.1875,6600.0
2013-08-29 14:30:00,101.87,101.87,101.8,101.86,2600.0,76.2324,76.2324,76.18,76.2249,2600.0
2013-08-29 14:35:00,101.87,101.87,101.87,101.87,2600.0,76.2324,76.2324,76.2324,76.2324,2600.0
2013-08-29 14:40:00,101.87,101.87,101.81,101.87,1800.0,76.2324,76.2324,76.1875,76.2324,1800.0
2013-08-29 14:45:00,101.87,101.89,101.8,101.81,5300.0,76.2324,76.2474,76.18,76.1875,5300.0
2013-08-29 14:50:00,101.81,101.81,101.81,101.81,0.0,76.1875,76.1875,76.1875,76.1875,0.0
2013-08-29 14:55:00,101.81,101.81,101.77,101.8,2000.0,76.1875,76.1875,76.1576,76.18,2000.0
2013-08-29 15:00:00,101.76,101.8,101.76,101.79,3600.0,76.1501,76.18,76.1501,76.1725,3600.0
2013-08-29 15:05:00,101.79,101.79,101.79,101.79,0.0,76.1725,76.1725,76.1725,76.1725,0.0
2013-08-29 15:10:00,101.83,101.84,101.76,101.81,1600.0,76.2025,76.2099,76.1501,76.1875,1600.0
2013-08-29 15:15:00,101.77,101.83,101.77,101.78,1300.0,76.1576,76.2025,76.1576,76.165,1300.0
2013-08-29 15:20:00,101.82,101.84,101.76,101.76,2900.0,76.195,76.2099,76.1501,76.1501,2900.0
2013-08-29 15:25:00,101.86,101.87,101.8,101.86,15000.0,76.2249,76.2324,76.18,76.2249,15000.0
2013-08-29 15:30:00,101.87,101.87,101.85,101.87,4500.0,76.2324,76.2324,76.2174,76.2324,4500.0
2013-08-29 15:35:00,101.85,101.85,101.83,101.83,400.0,76.2174,76.2174,76.2025,76.2025,400.0
2013-08-29 15:40:00,101.83,101.84,101.83,101.84,2900.0,76.2025,76.2099,76.2025,76.2099,2900.0
2013-08-29 15:45:00,101.84,101.84,101.84,101.84,0.0,76.2099,76.2099,76.2099,76.2099,0.0
2013-08-29 15:50:00,101.88,101.91,101.81,101.91,7400.0,76.2399,76.2623,76.1875,76.2623,7400.0
2013-08-29 15:55:00,101.88,101.94,101.88,101.89,3200.0,76.2399,76.2848,76.2399,76.2474,3200.0
2013-08-30 09:30:00,101.73,101.85,101.73,101.85,3500.0,76.1276,76.2174,76.1276,76.2174,3500.0
2013-08-30 09:35:00,101.91,102.01,101.88,102.01,2100.0,76.2623,76.3372,76.2399,76.3372,2100.0
2013-08-30 09:40:00,101.85,101.85,101.75,101.75,400.0,76.2174,76.2174,76.1426,76.1426,400.0
2013-08-30 09:45:00,102.0,102.0,101.99,101.99,1700.0,76.3297,76.3297,76.3222,76.3222,1700.0
2013-08-30 09:50:00,101.95,101.95,101.95,101.95,100.0,76.2923,76.2923,76.2923,76.2923,100.0
2013-08-30 09:55:00,101.95,101.95,101.95,101.95,0.0,76.2923,76.2923,76.2923,76.2923,0.0
2013-08-30 10:00:00,101.89,102.0,101.8,101.95,7100.0,76.2474,76.3297,76.18,76.2923,7100.0
2013-08-30 10:05:00,101.99,102.02,101.92,102.02,700.0,76.3222,76.3446,76.2698,76.3446,700.0
2013-08-30 10:10:00,101.93,101.93,101.93,101.93,300.0,76.2773,76.2773,76.2773,76.2773,300.0
2013-08-30 10:15:00,101.93,102.0,101.93,102.0,300.0,76.2773,76.3297,76.2773,76.3297,300.0
2013-08-30 10:20:00,102.03,102.03,101.92,101.92,1100.0,76.3521,76.3521,76.2698,76.2698,1100.0
2013-08-30 10:25:00,102.02,102.02,102.02,102.02,800.0,76.3446,76.3446,76.3446,76.3446,800.0
2013-08-30 10:30:00,101.97,102.0,101.92,101.98,9400.0,76.3072,76.3297,76.2698,76.3147,9400.0
2013-08-30 10:35:00,101.96,102.0,101.96,102.0,600.0,76.2997,76.3297,76.2997,76.3297,600.0
2013-08-30 10:40:00,101.97,101.97,101.97,101.97,500.0,76.3072,76.3072,76.3072,76.3072,500.0
2013-08-30 10:45:00,101.97,101.97,101.97,101.97,0.0,76.3072,76.3072,76.3072,76.3072,0.0
2013-08-30 10:50:00,101.96,101.99,101.96,101.99,2200.0,76.2997,76.3222,76.2997,76.3222,2200.0
2013-08-30 10:55:00,101.96,101.96,101.96,101.96,100.0,76.2997,76.2997,76.2997,76.2997,100.0
2013-08-30 11:00:00,101.99,101.99,101.98,101.98,1000.0,76.3222,76.3222,76.3147,76.3147,1000.0
2013-08-30 11:05:00,101.96,101.96,101.96,101.96,300.0,76.2997,76.2997,76.2997,76.2997,300.0
2013-08-30 11:10:00,101.97,101.97,101.97,101.97,400.0,76.3072,76.3072,76.3072,76.3072,400.0
2013-08-30 11:15:00,102.0,102.0,101.98,101.98,1900.0,76.3297,76.3297,76.3147,76.3147,1900.0
2013-08-30 11:20:00,101.98,102.0,101.98,102.0,900.0,76.3147,76.3297,76.3147,76.3297,900.0
2013-08-30 11:25:00,102.02,102.04,102.0,102.04,2200.0,76.3446,76.3596,76.3297,76.3596,2200.0
2013-08-30 11:30:00,102.02,102.02,102.02,102.02,100.0,76.3446,76.3446,76.3446,76.3446,100.0
2013-08-30 11:35:00,102.03,102.03,102.01,102.01,300.0,76.3521,76.3521,76.3372,76.3372,300.0
2013-08-30 11:40:00,102.03,102.03,102.0,102.0,3400.0,76.3521,76.3521,76.3297,76.3297,3400.0
2013-08-30 11:45:00,101.96,102.03,101.96,102.03,1100.0,76.2997,76.3521,76.2997,76.3521,1100.0
2013-08-30 11:50:00,101.99,101.99,101.97,101.98,300.0,76.3222,76.3222,76.3072,76.3147,300.0
2013-08-30 11:55:00,101.96,101.97,101.96,101.97,200.0,76.2997,76.3072,76.2997,76.3072,200.0
2013-08-30 12:00:00,101.98,101.98,101.98,101.98,100.0,76.3147,76.3147,76.3147,76.3147,100.0
2013-08-30 12:05:00,101.98,101.98,101.98,101.98,0.0,76.3147,76.3147,76.3147,76.3147,0.0
2013-08-30 12:10:00,101.98,102.0,101.96,102.0,1400.0,76.3147,76.3297,76.2997,76.3297,1400.0
2013-08-30 12:15:00,101.97,101.97,101.97,101.97,500.0,76.3072,76.3072,76.3072,76.3072,500.0
2013-08-30 12:20:00,102.0,102.0,101.97,101.97,200.0,76.3297,76.3297,76.3072,76.3072,200.0
2013-08-30 12:25:00,101.98,102.0,101.98,101.98,1100.0,76.3147,76.3297,76.3147,76.3147,1100.0
2013-08-30 12:30:00,101.97,101.99,101.96,101.99,5600.0,76.3072,76.3222,76.2997,76.3222,5600.0
2013-08-30 12:35:00,101.99,101.99,101.99,101.99,200.0,76.3222,76.3222,76.3222,76.3222,200.0
2013-08-30 12:40:00,102.0,102.0,101.98,101.99,1200.0,76.3297,76.3297,76.3147,76.3222,1200.0
2013-08-30 12:45:00,101.96,101.96,101.96,101.96,400.0,76.2997,76.2997,76.2997,76.2997,400.0
2013-08-30 12:50:00,102.0,102.0,101.99,102.0,1300.0,76.3297,76.3297,76.3222,76.3297,1300.0
2013-08-30 12:55:00,101.96,102.0,101.96,102.0,2700.0,76.2997,76.3297,76.2997,76.3297,2700.0
2013-08-30 13:00:00,102.01,102.03,101.99,102.03,3500.0,76.3372,76.3521,76.3222,76.3521,3500.0
2013-08-30 13:05:00,102.03,102.03,102.01,102.01,900.0,76.3521,76.3521,76.3372,76.3372,900.0
2013-08-30 13:10:00,101.99,102.02,101.96,101.97,1700.0,76.3222,76.3446,76.2997,76.3072,1700.0
2013-08-30 13:15:00,101.98,101.99,101.95,101.97,2900.0,76.3147,76.3222,76.2923,76.3072,2900.0
2013-08-30 13:20:00,102.02,102.02,102.02,102.02,2100.0,76.3446,76.3446,76.3446,76.3446,2100.0
2013-08-30 13:25:00,102.0,102.0,101.99,101.99,1000.0,76.3297,76.3297,76.3222,76.3222,1000.0
2013-08-30 13:30:00,101.99,101.99,101.99,101.99,0.0,76.3222,76.3222,76.3222,76.3222,0.0
2013-08-30 13:35:00,101.99,101.99,101.99,101.99,400.0,76.3222,76.3222,76.3222,76.3222,400.0
2013-08-30 13:40:00,102.0,102.0,102.0,102.0,900.0,76.3297,76.3297,76.3297,76.3297,900.0
2013-08-30 13:45:00,102.0,102.01,101.89,102.0,1800.0,76.3297,76.3372,76.2474,76.3297,1800.0
2013-08-30 13:50:00,101.91,101.97,101.91,101.97,200.0,76.2623,76.3072,76.2623,76.3072,200.0
2013-08-30 13:55:00,101.91,101.91,101.9,101.9,600.0,76.2623,76.2623,76.2548,76.2548,600.0
2013-08-30 14:00:00,101.9,101.9,101.9,101.9,0.0,76.2548,76.2548,76.2548,76.2548,0.0
2013-08-30 14:05:00,101.9,101.9,101.9,101.9,0.0,76.2548,76.2548,76.2548,76.2548,0.0
2013-08-30 14:10:00,102.02,102.02,101.91,101.91,6200.0,76.3446,76.3446,76.2623,76.2623,6200.0
2013-08-30 14:15:00,101.91,101.99,101.91,101.97,1600.0,76.2623,76.3222,76.2623,76.3072,1600.0
2013-08-30 14:20:00,101.99,101.99,101.99,101.99,1100.0,76.3222,76.3222,76.3222,76.3222,1100.0
2013-08-30 14:25:00,101.91,101.91,101.91,101.91,100.0,76.2623,76.2623,76.2623,76.2623,100.0
2013-08-30 14:30:00,101.91,101.99,101.91,101.99,2000.0,76.2623,76.3222,76.2623,76.3222,2000.0
2013-08-30 14:35:00,101.99,101.99,101.99,101.99,0.0,76.3222,76.3222,76.3222,76.3222,0.0
2013-08-30 14:40:00,102.02,102.07,102.0,102.01,9400.0,76.3446,76.3821,76.3297,76.3372,9400.0
2013-08-30 14:45:00,102.07,102.07,102.01,102.01,300.0,76.3821,76.3821,76.3372,76.3372,300.0
2013-08-30 14:50:00,102.01,102.01,102.0,102.0,1300.0,76.3372,76.3372,76.3297,76.3297,1300.0
2013-08-30 14:55:00,101.94,101.98,101.94,101.98,500.0,76.2848,76.3147,76.2848,76.3147,500.0
2013-08-30 15:00:00,101.95,102.03,101.95,102.03,800.0,76.2923,76.3521,76.2923,76.3521,800.0
2013-08-30 15:05:00,101.93,101.93,101.93,101.93,400.0,76.2773,76.2773,76.2773,76.2773,400.0
2013-08-30 15:10:00,102.01,102.08,101.91,102.01,5000.0,76.3372,76.3895,76.2623,76.3372,5000.0
2013-08-30 15:15:00,102.05,102.07,102.0,102.07,1700.0,76.3671,76.3821,76.3297,76.3821,1700.0
2013-08-30 15:20:00,102.03,102.03,102.0,102.0,1100.0,76.3521,76.3521,76.3297,76.3297,1100.0
2013-08-30 15:25:00,102.0,102.01,102.0,102.01,1500.0,76.3297,76.3372,76.3297,76.3372,1500.0
2013-08-30 15:30:00,102.05,102.05,102.0,102.04,1400.0,76.3671,76.3671,76.3297,76.3596,1400.0
2013-08-30 15:35:00,102.0,102.04,102.0,102.01,1500.0,76.3297,76.3596,76.3297,76.3372,1500.0
2013-08-30 15:40:00,102.0,102.03,102.0,102.0,300.0,76.3297,76.3521,76.3297,76.3297,300.0
2013-08-30 15:45:00,102.0,102.0,102.0,102.0,7100.0,76.3297,76.3297,76.3297,76.3297,7100.0
2013-08-30 15:50:00,102.01,102.11,102.01,102.04,7600.0,76.3372,76.412,76.3372,76.3596,7600.0
2013-08-30 15:55:00,102.08,102.08,101.95,101.95,8600.0,76.3895,76.3895,76.2923,76.2923,8600.0
2013-09-03 09:30:00,101.62,101.69,101.54,101.66,3200.0,76.2437,76.2962,76.1837,76.2737,3200.0
2013-09-03 09:35:00,101.66,101.66,101.66,101.66,200.0,76.2737,76.2737,76.2737,76.2737,200.0
2013-09-03 09:40:00,101.66,101.66,101.53,101.59,2800.0,76.2737,76.2737,76.1762,76.2212,2800.0
2013-09-03 09:45:00,101.6,101.6,101.53,101.53,1800.0,76.2287,76.2287,76.1762,76.1762,1800.0
2013-09-03 09:50:00,101.59,101.67,101.53,101.59,3400.0,76.2212,76.2812,76.1762,76.2212,3400.0
2013-09-03 09:55:00,101.57,101.65,101.57,101.63,800.0,76.2062,76.2662,76.2062,76.2512,800.0
2013-09-03 10:00:00,101.62,101.65,101.53,101.56,9000.0,76.2437,76.2662,76.1762,76.1987,9000.0
2013-09-03 10:05:00,101.53,101.56,101.53,101.56,1400.0,76.1762,76.1987,76.1762,76.1987,1400.0
2013-09-03 10:10:00,101.53,101.56,101.53,101.56,800.0,76.1762,76.1987,76.1762,76.1987,800.0
2013-09-03 10:15:00,101.55,101.55,101.51,101.53,1600.0,76.1912,76.1912,76.1612,76.1762,1600.0
2013-09-03 10:20:00,101.5,101.5,101.48,101.48,4400.0,76.1537,76.1537,76.1387,76.1387,4400.0
2013-09-03 10:25:00,101.4,101.56,101.39,101.56,2000.0,76.0787,76.1987,76.0711,76.1987,2000.0
2013-09-03 10:30:00,101.37,101.53,101.37,101.53,300.0,76.0561,76.1762,76.0561,76.1762,300.0
2013-09-03 10:35:00,101.37,101.37,101.37,101.37,900.0,76.0561,76.0561,76.0561,76.0561,900.0
2013-09-03 10:40:00,101.38,101.45,101.35,101.45,400.0,76.0636,76.1162,76.0411,76.1162,400.0
2013-09-03 10:45:00,101.37,101.38,101.37,101.38,200.0,76.0561,76.0636,76.0561,76.0636,200.0
2013-09-03 10:50:00,101.35,101.38,101.32,101.33,1500.0,76.0411,76.0636,76.0186,76.0261,1500.0
2013-09-03 10:55:00,101.28,101.35,101.28,101.35,600.0,75.9886,76.0411,75.9886,76.0411,600.0
2013-09-03 11:00:00,101.35,101.35,101.35,101.35,0.0,76.0411,76.0411,76.0411,76.0411,0.0
2013-09-03 11:05:00,101.3,101.3,101.3,101.3,200.0,76.0036,76.0036,76.0036,76.0036,200.0
2013-09-03 11:10:00,101.35,101.35,101.29,101.29,2300.0,76.0411,76.0411,75.9961,75.9961,2300.0
2013-09-03 11:15:00,101.35,101.35,101.29,101.29,500.0,76.0411,76.0411,75.9961,75.9961,500.0
2013-09-03 11:20:00,101.29,101.29,101.29,101.29,100.0,75.9961,75.9961,75.9961,75.9961,100.0
2013-09-03 11:25:00,101.35,101.35,101.29,101.3,1000.0,76.0411,76.0411,75.9961,76.0036,1000.0
2013-09-03 11:30:00,101.31,101.31,101.31,101.31,100.0,76.0111,76.0111,76.0111,76.0111,100.0
2013-09-03 11:35:00,101.3,101.3,101.24,101.24,1000.0,76.0036,76.0036,75.9586,75.9586,1000.0
2013-09-03 11:40:00,101.26,101.27,101.24,101.27,400.0,75.9736,75.9811,75.9586,75.9811,400.0
2013-09-03 11:45:00,101.27,101.27,101.27,101.27,0.0,75.9811,75.9811,75.9811,75.9811,0.0
2013-09-03 11:50:00,101.27,101.27,101.23,101.23,3200.0,75.9811,75.9811,75.9511,75.9511,3200.0
2013-09-03 11:55:00,101.32,101.33,101.32,101.33,1600.0,76.0186,76.0261,76.0186,76.0261,1600.0
2013-09-03 12:00:00,101.36,101.38,101.36,101.37,10700.0,76.0486,76.0636,76.0486,76.0561,10700.0
2013-09-03 12:05:00,101.41,101.41,101.3,101.3,1800.0,76.0862,76.0862,76.0036,76.0036,1800.0
2013-09-03 12:10:00,101.31,101.32,101.3,101.3,3000.0,76.0111,76.0186,76.0036,76.0036,3000.0
2013-09-03 12:15:00,101.3,101.3,101.3,101.3,400.0,76.0036,76.0036,76.0036,76.0036,400.0
2013-09-03 12:20:00,101.31,101.31,101.31,101.31,200.0,76.0111,76.0111,76.0111,76.0111,200.0
2013-09-03 12:25:00,101.31,101.31,101.31,101.31,0.0,76.0111,76.0111,76.0111,76.0111,0.0
2013-09-03 12:30:00,101.3,101.3,101.3,101.3,400.0,76.0036,76.0036,76.0036,76.0036,400.0
2013-09-03 12:35:00,101.35,101.38,101.35,101.38,1400.0,76.0411,76.0636,76.0411,76.0636,1400.0
2013-09-03 12:40:00,101.38,101.38,101.38,101.38,0.0,76.0636,76.0636,76.0636,76.0636,0.0
2013-09-03 12:45:00,101.35,101.36,101.25,101.25,400.0,76.0411,76.0486,75.9661,75.9661,400.0
2013-09-03 12:50:00,101.25,101.25,101.25,101.25,700.0,75.9661,75.9661,75.9661,75.9661,700.0
2013-09-03 12:55:00,101.33,101.35,101.27,101.27,500.0,76.0261,76.0411,75.9811,75.9811,500.0
2013-09-03 13:00:00,101.34,101.38,101.24,101.38,3200.0,76.0336,76.0636,75.9586,76.0636,3200.0
2013-09-03 13:05:00,101.28,101.28,101.28,101.28,100.0,75.9886,75.9886,75.9886,75.9886,100.0
2013-09-03 13:10:00,101.3,101.4,101.3,101.4,1200.0,76.0036,76.0787,76.0036,76.0787,1200.0
2013-09-03 13:15:00,101.35,101.39,101.3,101.3,600.0,76.0411,76.0711,76.0036,76.0036,600.0
2013-09-03 13:20:00,101.38,101.4,101.38,101.4,400.0,76.0636,76.0787,76.0636,76.0787,400.0
2013-09-03 13:25:00,101.32,101.36,101.32,101.36,1300.0,76.0186,76.0486,76.0186,76.0486,1300.0
2013-09-03 13:30:00,101.35,101.39,101.35,101.36,1700.0,76.0411,76.0711,76.0411,76.0486,1700.0
2013-09-03 13:35:00,101.35,101.4,101.3,101.4,2600.0,76.0411,76.0787,76.0036,76.0787,2600.0
2013-09-03 13:40:00,101.39,101.39,101.31,101.31,600.0,76.0711,76.0711,76.0111,76.0111,600.0
2013-09-03 13:45:00,101.31,101.31,101.31,101.31,0.0,76.0111,76.0111,76.0111,76.0111,0.0
2013-09-03 13:50:00,101.32,101.32,101.32,101.32,200.0,76.0186,76.0186,76.0186,76.0186,200.0
2013-09-03 13:55:00,101.32,101.38,101.31,101.38,600.0,76.0186,76.0636,76.0111,76.0636,600.0
2013-09-03 14:00:00,101.31,101.33,101.31,101.33,2000.0,76.0111,76.0261,76.0111,76.0261,2000.0
2013-09-03 14:05:00,101.33,101.33,101.33,101.33,0.0,76.0261,76.0261,76.0261,76.0261,0.0
2013-09-03 14:10:00,101.33,101.34,101.33,101.34,200.0,76.0261,76.0336,76.0261,76.0336,200.0
2013-09-03 14:15:00,101.33,101.36,101.31,101.31,3300.0,76.0261,76.0486,76.0111,76.0111,3300.0
2013-09-03 14:20:00,101.31,101.32,101.31,101.31,500.0,76.0111,76.0186,76.0111,76.0111,500.0
2013-09-03 14:25:00,101.34,101.34,101.31,101.31,2600.0,76.0336,76.0336,76.0111,76.0111,2600.0
2013-09-03 14:30:00,101.32,101.36,101.31,101.31,1900.0,76.0186,76.0486,76.0111,76.0111,1900.0
2013-09-03 14:35:00,101.31,101.4,101.31,101.4,3000.0,76.0111,76.0787,76.0111,76.0787,3000.0
2013-09-03 14:40:00,101.33,101.42,101.33,101.33,12100.0,76.0261,76.0937,76.0261,76.0261,12100.0
2013-09-03 14:45:00,101.34,101.34,101.34,101.34,300.0,76.0336,76.0336,76.0336,76.0336,300.0
2013-09-03 14:50:00,101.33,101.4,101.33,101.4,2700.0,76.0261,76.0787,76.0261,76.0787,2700.0
2013-09-03 14:55:00,101.34,101.4,101.34,101.4,500.0,76.0336,76.0787,76.0336,76.0787,500.0
2013-09-03 15:00:00,101.37,101.4,101.37,101.37,400.0,76.0561,76.0787,76.0561,76.0561,400.0
2013-09-03 15:05:00,101.36,101.41,101.34,101.35,2700.0,76.0486,76.0862,76.0336,76.0411,2700.0
2013-09-03 15:10:00,101.39,101.41,101.39,101.41,2600.0,76.0711,76.0862,76.0711,76.0862,2600.0
2013-09-03 15:15:00,101.4,101.47,101.4,101.44,1000.0,76.0787,76.1312,76.0787,76.1087,1000.0
2013-09-03 15:20:00,101.4,101.4,101.38,101.38,400.0,76.0787,76.0787,76.0636,76.0636,400.0
2013-09-03 15:25:00,101.4,101.41,101.39,101.4,1400.0,76.0787,76.0862,76.0711,76.0787,1400.0
2013-09-03 15:30:00,101.38,101.4,101.38,101.4,27600.0,76.0636,76.0787,76.0636,76.0787,27600.0
2013-09-03 15:35:00,101.43,101.43,101.43,101.43,100.0,76.1012,76.1012,76.1012,76.1012,100.0
2013-09-03 15:40:00,101.43,101.47,101.42,101.42,2400.0,76.1012,76.1312,76.0937,76.0937,2400.0
2013-09-03 15:45:00,101.4,101.45,101.39,101.4,1400.0,76.0787,76.1162,76.0711,76.0787,1400.0
2013-09-03 15:50:00,101.42,101.42,101.39,101.41,3900.0,76.0937,76.0937,76.0711,76.0862,3900.0
2013-09-03 15:55:00,101.46,101.46,101.4,101.4,7100.0,76.1237,76.1237,76.0787,76.0787,7100.0
2013-09-04 09:30:00,101.43,101.46,101.43,101.44,4600.0,76.1012,76.1237,76.1012,76.1087,4600.0
2013-09-04 09:35:00,101.42,101.44,101.42,101.44,700.0,76.0937,76.1087,76.0937,76.1087,700.0
2013-09-04 09:40:00,101.45,101.45,101.44,101.44,300.0,76.1162,76.1162,76.1087,76.1087,300.0
2013-09-04 09:45:00,101.5,101.51,101.42,101.42,1800.0,76.1537,76.1612,76.0937,76.0937,1800.0
2013-09-04 09:50:00,101.48,101.5,101.41,101.41,1300.0,76.1387,76.1537,76.0862,76.0862,1300.0
2013-09-04 09:55:00,101.42,101.61,101.42,101.42,500.0,76.0937,76.2362,76.0937,76.0937,500.0
2013-09-04 10:00:00,101.42,101.64,101.42,101.42,800.0,76.0937,76.2587,76.0937,76.0937,800.0
2013-09-04 10:05:00,101.46,101.48,101.45,101.45,1500.0,76.1237,76.1387,76.1162,76.1162,1500.0
2013-09-04 10:10:00,101.45,101.45,101.45,101.45,1000.0,76.1162,76.1162,76.1162,76.1162,1000.0
2013-09-04 10:15:00,101.49,101.63,101.45,101.45,1100.0,76.1462,76.2512,76.1162,76.1162,1100.0
2013-09-04 10:20:00,101.6,101.64,101.45,101.64,1500.0,76.2287,76.2587,76.1162,76.2587,1500.0
2013-09-04 10:25:00,101.62,101.63,101.62,101.63,600.0,76.2437,76.2512,76.2437,76.2512,600.0
2013-09-04 10:30:00,101.47,101.47,101.47,101.47,200.0,76.1312,76.1312,76.1312,76.1312,200.0
2013-09-04 10:35:00,101.45,101.45,101.42,101.42,700.0,76.1162,76.1162,76.0937,76.0937,700.0
2013-09-04 10:40:00,101.43,101.57,101.43,101.57,9900.0,76.1012,76.2062,76.1012,76.2062,9900.0
2013-09-04 10:45:00,101.46,101.46,101.46,101.46,1600.0,76.1237,76.1237,76.1237,76.1237,1600.0
2013-09-04 10:50:00,101.46,101.47,101.46,101.47,2400.0,76.1237,76.1312,76.1237,76.1312,2400.0
2013-09-04 10:55:00,101.48,101.48,101.48,101.48,100.0,76.1387,76.1387,76.1387,76.1387,100.0
2013-09-04 11:00:00,101.47,101.47,101.47,101.47,500.0,76.1312,76.1312,76.1312,76.1312,500.0
2013-09-04 11:05:00,101.49,101.49,101.49,101.49,200.0,76.1462,76.1462,76.1462,76.1462,200.0
2013-09-04 11:10:00,101.55,101.62,101.48,101.62,5400.0,76.1912,76.2437,76.1387,76.2437,5400.0
2013-09-04 11:15:00,101.51,101.6,101.51,101.58,1000.0,76.1612,76.2287,76.1612,76.2137,1000.0
2013-09-04 11:20:00,101.5,101.59,101.5,101.52,1000.0,76.1537,76.2212,76.1537,76.1687,1000.0
2013-09-04 11:25:00,101.5,101.52,101.5,101.52,1000.0,76.1537,76.1687,76.1537,76.1687,1000.0
2013-09-04 11:30:00,101.52,101.53,101.52,101.53,1000.0,76.1687,76.1762,76.1687,76.1762,1000.0
2013-09-04 11:35:00,101.52,101.52,101.52,101.52,400.0,76.1687,76.1687,76.1687,76.1687,400.0
2013-09-04 11:40:00,101.52,101.52,101.52,101.52,600.0,76.1687,76.1687,76.1687,76.1687,600.0
2013-09-04 11:45:00,101.55,101.55,101.55,101.55,300.0,76.1912,76.1912,76.1912,76.1912,300.0
2013-09-04 11:50:00,101.52,101.55,101.48,101.52,1900.0,76.1687,76.1912,76.1387,76.1687,1900.0
2013-09-04 11:55:00,101.5,101.51,101.46,101.48,1600.0,76.1537,76.1612,76.1237,76.1387,1600.0
2013-09-04 12:00:00,101.46,101.48,101.46,101.46,2200.0,76.1237,76.1387,76.1237,76.1237,2200.0
2013-09-04 12:05:00,101.48,101.48,101.46,101.46,1400.0,76.1387,76.1387,76.1237,76.1237,1400.0
2013-09-04 12:10:00,101.46,101.46,101.46,101.46,0.0,76.1237,76.1237,76.1237,76.1237,0.0
2013-09-04 12:15:00,101.48,101.48,101.46,101.48,800.0,76.1387,76.1387,76.1237,76.1387,800.0
2013-09-04 12:20:00,101.47,101.47,101.47,101.47,100.0,76.1312,76.1312,76.1312,76.1312,100.0
2013-09-04 12:25:00,101.5,101.5,101.47,101.5,3200.0,76.1537,76.1537,76.1312,76.1537,3200.0
2013-09-04 12:30:00,101.5,101.54,101.5,101.5,900.0,76.1537,76.1837,76.1537,76.1537,900.0
2013-09-04 12:35:00,101.5,101.52,101.46,101.5,2200.0,76.1537,76.1687,76.1237,76.1537,2200.0
2013-09-04 12:40:00,101.56,101.56,101.56,101.56,100.0,76.1987,76.1987,76.1987,76.1987,100.0
2013-09-04 12:45:00,101.58,101.58,101.53,101.58,600.0,76.2137,76.2137,76.1762,76.2137,600.0
2013-09-04 12:50:00,101.58,101.58,101.58,101.58,0.0,76.2137,76.2137,76.2137,76.2137,0.0
2013-09-04 12:55:00,101.58,101.58,101.58,101.58,0.0,76.2137,76.2137,76.2137,76.2137,0.0
2013-09-04 13:00:00,101.6,101.63,101.6,101.6,9200.0,76.2287,76.2512,76.2287,76.2287,9200.0
2013-09-04 13:05:00,101.6,101.61,101.6,101.6,500.0,76.2287,76.2362,76.2287,76.2287,500.0
2013-09-04 13:10:00,101.55,101.57,101.55,101.55,1000.0,76.1912,76.2062,76.1912,76.1912,1000.0
2013-09-04 13:15:00,101.55,101.55,101.55,101.55,800.0,76.1912,76.1912,76.1912,76.1912,800.0
2013-09-04 13:20:00,101.5,101.6,101.5,101.6,400.0,76.1537,76.2287,76.1537,76.2287,400.0
2013-09-04 13:25:00,101.6,101.6,101.6,101.6,0.0,76.2287,76.2287,76.2287,76.2287,0.0
2013-09-04 13:30:00,101.5,101.58,101.5,101.58,900.0,76.1537,76.2137,76.1537,76.2137,900.0
2013-09-04 13:35:00,101.48,101.56,101.48,101.48,1000.0,76.1387,76.1987,76.1387,76.1387,1000.0
2013-09-04 13:40:00,101.49,101.49,101.49,101.49,100.0,76.1462,76.1462,76.1462,76.1462,100.0
2013-09-04 13:45:00,101.49,101.49,101.49,101.49,0.0,76.1462,76.1462,76.1462,76.1462,0.0
2013-09-04 13:50:00,101.48,101.55,101.48,101.55,1500.0,76.1387,76.1912,76.1387,76.1912,1500.0
2013-09-04 13:55:00,101.51,101.59,101.48,101.59,1800.0,76.1612,76.2212,76.1387,76.2212,1800.0
2013-09-04 14:00:00,101.58,101.59,101.49,101.49,1700.0,76.2137,76.2212,76.1462,76.1462,1700.0
2013-09-04 14:05:00,101.48,101.57,101.48,101.57,600.0,76.1387,76.2062,76.1387,76.2062,600.0
2013-09-04 14:10:00,101.49,101.5,101.48,101.5,1500.0,76.1462,76.1537,76.1387,76.1537,1500.0
2013-09-04 14:15:00,101.48,101.48,101.48,101.48,200.0,76.1387,76.1387,76.1387,76.1387,200.0
2013-09-04 14:20:00,101.48,101.5,101.48,101.5,1100.0,76.1387,76.1537,76.1387,76.1537,1100.0
2013-09-04 14:25:00,101.55,101.55,101.48,101.49,4000.0,76.1912,76.1912,76.1387,76.1462,4000.0
2013-09-04 14:30:00,101.53,101.53,101.49,101.49,600.0,76.1762,76.1762,76.1462,76.1462,600.0
2013-09-04 14:35:00,101.49,101.5,101.48,101.48,1300.0,76.1462,76.1537,76.1387,76.1387,1300.0
2013-09-04 14:40:00,101.48,101.55,101.48,101.48,400.0,76.1387,76.1912,76.1387,76.1387,400.0
2013-09-04 14:45:00,101.5,101.55,101.5,101.51,700.0,76.1537,76.1912,76.1537,76.1612,700.0
2013-09-04 14:50:00,101.5,101.56,101.5,101.51,900.0,76.1537,76.1987,76.1537,76.1612,900.0
2013-09-04 14:55:00,101.51,101.52,101.5,101.52,1200.0,76.1612,76.1687,76.1537,76.1687,1200.0
2013-09-04 15:00:00,101.52,101.55,101.52,101.55,800.0,76.1687,76.1912,76.1687,76.1912,800.0
2013-09-04 15:05:00,101.53,101.53,101.52,101.52,2700.0,76.1762,76.1762,76.1687,76.1687,2700.0
2013-09-04 15:10:00,101.52,101.52,101.5,101.5,1800.0,76.1687,76.1687,76.1537,76.1537,1800.0
2013-09-04 15:15:00,101.51,101.53,101.5,101.5,2800.0,76.1612,76.1762,76.1537,76.1537,2800.0
2013-09-04 15:20:00,101.5,101.53,101.5,101.5,2800.0,76.1537,76.1762,76.1537,76.1537,2800.0
2013-09-04 15:25:00,101.48,101.49,101.48,101.49,300.0,76.1387,76.1462,76.1387,76.1462,300.0
2013-09-04 15:30:00,101.48,101.5,101.47,101.5,2000.0,76.1387,76.1537,76.1312,76.1537,2000.0
2013-09-04 15:35:00,101.5,101.5,101.46,101.49,3900.0,76.1537,76.1537,76.1237,76.1462,3900.0
2013-09-04 15:40:00,101.42,101.53,101.42,101.44,9500.0,76.0937,76.1762,76.0937,76.1087,9500.0
2013-09-04 15:45:00,101.44,101.45,101.42,101.44,3100.0,76.1087,76.1162,76.0937,76.1087,3100.0
2013-09-04 15:50:00,101.44,101.44,101.44,101.44,700.0,76.1087,76.1087,76.1087,76.1087,700.0
2013-09-04 15:55:00,101.44,101.5,101.38,101.43,5200.0,76.1087,76.1537,76.0636,76.1012,5200.0
2013-09-05 09:30:00,101.42,101.42,101.4,101.4,1400.0,76.0937,76.0937,76.0787,76.0787,1400.0
2013-09-05 09:35:00,101.42,101.45,101.41,101.42,800.0,76.0937,76.1162,76.0862,76.0937,800.0
2013-09-05 09:40:00,101.41,101.45,101.41,101.45,1200.0,76.0862,76.1162,76.0862,76.1162,1200.0
2013-09-05 09:45:00,101.41,101.45,101.41,101.43,4700.0,76.0862,76.1162,76.0862,76.1012,4700.0
2013-09-05 09:50:00,101.45,101.45,101.29,101.29,1900.0,76.1162,76.1162,75.9961,75.9961,1900.0
2013-09-05 09:55:00,101.3,101.3,101.3,101.3,100.0,76.0036,76.0036,76.0036,76.0036,100.0
2013-09-05 10:00:00,101.31,101.31,101.3,101.3,200.0,76.0111,76.0111,76.0036,76.0036,200.0
2013-09-05 10:05:00,101.32,101.33,101.29,101.3,3500.0,76.0186,76.0261,75.9961,76.0036,3500.0
2013-09-05 10:10:00,101.32,101.38,101.32,101.32,1700.0,76.0186,76.0636,76.0186,76.0186,1700.0
2013-09-05 10:15:00,101.36,101.38,101.36,101.38,900.0,76.0486,76.0636,76.0486,76.0636,900.0
2013-09-05 10:20:00,101.35,101.35,101.3,101.3,800.0,76.0411,76.0411,76.0036,76.0036,800.0
2013-09-05 10:25:00,101.3,101.3,101.3,101.3,0.0,76.0036,76.0036,76.0036,76.0036,0.0
2013-09-05 10:30:00,101.31,101.31,101.28,101.28,2700.0,76.0111,76.0111,75.9886,75.9886,2700.0
2013-09-05 10:35:00,101.3,101.3,101.3,101.3,100.0,76.0036,76.0036,76.0036,76.0036,100.0
2013-09-05 10:40:00,101.3,101.3,101.3,101.3,0.0,76.0036,76.0036,76.0036,76.0036,0.0
2013-09-05 10:45:00,101.3,101.3,101.28,101.29,1500.0,76.0036,76.0036,75.9886,75.9961,1500.0
2013-09-05 10:50:00,101.28,101.3,101.28,101.3,500.0,75.9886,76.0036,75.9886,76.0036,500.0
2013-09-05 10:55:00,101.3,101.3,101.28,101.28,400.0,76.0036,76.0036,75.9886,75.9886,400.0
2013-09-05 11:00:00,101.29,101.29,101.28,101.28,400.0,75.9961,75.9961,75.9886,75.9886,400.0
2013-09-05 11:05:00,101.29,101.3,101.28,101.28,3100.0,75.9961,76.0036,75.9886,75.9886,3100.0
2013-09-05 11:10:00,101.28,101.28,101.28,101.28,0.0,75.9886,75.9886,75.9886,75.9886,0.0
2013-09-05 11:15:00,101.29,101.29,101.28,101.28,400.0,75.9961,75.9961,75.9886,75.9886,400.0
2013-09-05 11:20:00,101.28,101.28,101.23,101.23,1800.0,75.9886,75.9886,75.9511,75.9511,1800.0
2013-09-05 11:25:00,101.25,101.25,101.22,101.23,1400.0,75.9661,75.9661,75.9436,75.9511,1400.0
2013-09-05 11:30:00,101.25,101.28,101.22,101.22,2600.0,75.9661,75.9886,75.9436,75.9436,2600.0
2013-09-05 11:35:00,101.23,101.23,101.23,101.23,300.0,75.9511,75.9511,75.9511,75.9511,300.0
2013-09-05 11:40:00,101.23,101.28,101.22,101.28,1700.0,75.9511,75.9886,75.9436,75.9886,1700.0
2013-09-05 11:45:00,101.23,101.28,101.22,101.27,2100.0,75.9511,75.9886,75.9436,75.9811,2100.0
2013-09-05 11:50:00,101.26,101.26,101.24,101.24,300.0,75.9736,75.9736,75.9586,75.9586,300.0
2013-09-05 11:55:00,101.28,101.28,101.28,101.28,200.0,75.9886,75.9886,75.9886,75.9886,200.0
2013-09-05 12:00:00,101.26,101.26,101.25,101.25,500.0,75.9736,75.9736,75.9661,75.9661,500.0
2013-09-05 12:05:00,101.3,101.3,101.25,101.27,1000.0,76.0036,76.0036,75.9661,75.9811,1000.0
2013-09-05 12:10:00,101.28,101.29,101.21,101.29,1400.0,75.9886,75.9961,75.9361,75.9961,1400.0
2013-09-05 12:15:00,101.21,101.23,101.19,101.2,1000.0,75.9361,75.9511,75.9211,75.9286,1000.0
2013-09-05 12:20:00,101.19,101.26,101.08,101.11,16900.0,75.9211,75.9736,75.8386,75.8611,16900.0
2013-09-05 12:25:00,101.09,101.1,101.08,101.08,700.0,75.8461,75.8536,75.8386,75.8386,700.0
2013-09-05 12:30:00,101.09,101.12,101.09,101.11,1700.0,75.8461,75.8686,75.8461,75.8611,1700.0
2013-09-05 12:35:00,101.08,101.12,101.08,101.12,800.0,75.8386,75.8686,75.8386,75.8686,800.0
2013-09-05 12:40:00,101.26,101.26,101.08,101.08,1100.0,75.9736,75.9736,75.8386,75.8386,1100.0
2013-09-05 12:45:00,101.08,101.08,101.08,101.08,200.0,75.8386,75.8386,75.8386,75.8386,200.0
2013-09-05 12:50:00,101.09,101.13,101.08,101.13,2800.0,75.8461,75.8761,75.8386,75.8761,2800.0
2013-09-05 12:55:00,101.11,101.26,101.11,101.25,700.0,75.8611,75.9736,75.8611,75.9661,700.0
2013-09-05 13:00:00,101.14,101.26,101.14,101.26,2500.0,75.8836,75.9736,75.8836,75.9736,2500.0
2013-09-05 13:05:00,101.21,101.26,101.13,101.13,900.0,75.9361,75.9736,75.8761,75.8761,900.0
2013-09-05 13:10:00,101.24,101.24,101.1,101.15,2700.0,75.9586,75.9586,75.8536,75.8911,2700.0
2013-09-05 13:15:00,101.17,101.22,101.11,101.11,1400.0,75.9061,75.9436,75.8611,75.8611,1400.0
2013-09-05 13:20:00,101.24,101.24,101.11,101.14,1200.0,75.9586,75.9586,75.8611,75.8836,1200.0
2013-09-05 13:25:00,101.12,101.15,101.12,101.15,1300.0,75.8686,75.8911,75.8686,75.8911,1300.0
2013-09-05 13:30:00,101.15,101.15,101.15,101.15,0.0,75.8911,75.8911,75.8911,75.8911,0.0
2013-09-05 13:35:00,101.13,101.17,101.13,101.17,2900.0,75.8761,75.9061,75.8761,75.9061,2900.0
2013-09-05 13:40:00,101.16,101.2,101.15,101.2,2000.0,75.8986,75.9286,75.8911,75.9286,2000.0
2013-09-05 13:45:00,101.23,101.23,101.14,101.14,600.0,75.9511,75.9511,75.8836,75.8836,600.0
2013-09-05 13:50:00,101.15,101.15,101.14,101.15,700.0,75.8911,75.8911,75.8836,75.8911,700.0
2013-09-05 13:55:00,101.15,101.15,101.15,101.15,0.0,75.8911,75.8911,75.8911,75.8911,0.0
2013-09-05 14:00:00,101.14,101.2,101.14,101.2,900.0,75.8836,75.9286,75.8836,75.9286,900.0
2013-09-05 14:05:00,101.13,101.14,101.08,101.1,4600.0,75.8761,75.8836,75.8386,75.8536,4600.0
2013-09-05 14:10:00,101.1,101.15,101.08,101.11,2700.0,75.8536,75.8911,75.8386,75.8611,2700.0
2013-09-05 14:15:00,101.12,101.12,101.1,101.12,2900.0,75.8686,75.8686,75.8536,75.8686,2900.0
2013-09-05 14:20:00,101.11,101.12,101.08,101.11,2300.0,75.8611,75.8686,75.8386,75.8611,2300.0
2013-09-05 14:25:00,101.11,101.11,101.11,101.11,100.0,75.8611,75.8611,75.8611,75.8611,100.0
2013-09-05 14:30:00,101.11,101.12,101.1,101.11,1000.0,75.8611,75.8686,75.8536,75.8611,1000.0
2013-09-05 14:35:00,101.09,101.17,101.09,101.15,1300.0,75.8461,75.9061,75.8461,75.8911,1300.0
2013-09-05 14:40:00,101.15,101.15,101.1,101.1,500.0,75.8911,75.8911,75.8536,75.8536,500.0
2013-09-05 14:45:00,101.14,101.14,101.1,101.13,3200.0,75.8836,75.8836,75.8536,75.8761,3200.0
2013-09-05 14:50:00,101.08,101.11,101.08,101.11,2500.0,75.8386,75.8611,75.8386,75.8611,2500.0
2013-09-05 14:55:00,101.08,101.11,101.08,101.11,1000.0,75.8386,75.8611,75.8386,75.8611,1000.0
2013-09-05 15:00:00,101.1,101.1,101.08,101.1,1500.0,75.8536,75.8536,75.8386,75.8536,1500.0
2013-09-05 15:05:00,101.1,101.1,101.1,101.1,0.0,75.8536,75.8536,75.8536,75.8536,0.0
2013-09-05 15:10:00,101.08,101.1,101.08,101.09,1400.0,75.8386,75.8536,75.8386,75.8461,1400.0
2013-09-05 15:15:00,101.1,101.1,101.08,101.08,900.0,75.8536,75.8536,75.8386,75.8386,900.0
2013-09-05 15:20:00,101.1,101.1,101.08,101.1,600.0,75.8536,75.8536,75.8386,75.8536,600.0
2013-09-05 15:25:00,101.1,101.1,101.08,101.1,2200.0,75.8536,75.8536,75.8386,75.8536,2200.0
2013-09-05 15:30:00,101.11,101.13,101.08,101.1,2400.0,75.8611,75.8761,75.8386,75.8536,2400.0
2013-09-05 15:35:00,101.11,101.22,101.11,101.22,13800.0,75.8611,75.9436,75.8611,75.9436,13800.0
2013-09-05 15:40:00,101.22,101.22,101.22,101.22,0.0,75.9436,75.9436,75.9436,75.9436,0.0
2013-09-05 15:45:00,101.18,101.18,101.06,101.1,18600.0,75.9136,75.9136,75.8236,75.8536,18600.0
2013-09-05 15:50:00,101.09,101.09,101.08,101.08,4600.0,75.8461,75.8461,75.8386,75.8386,4600.0
2013-09-05 15:55:00,101.07,101.09,101.06,101.06,1800.0,75.8311,75.8461,75.8236,75.8236,1800.0
2013-09-06 09:30:00,101.4,101.5,101.39,101.41,10500.0,76.0787,76.1537,76.0711,76.0862,10500.0
2013-09-06 09:35:00,101.41,101.42,101.41,101.41,1200.0,76.0862,76.0937,76.0862,76.0862,1200.0
2013-09-06 09:40:00,101.4,101.4,101.33,101.33,12600.0,76.0787,76.0787,76.0261,76.0261,12600.0
2013-09-06 09:45:00,101.33,101.38,101.33,101.38,6500.0,76.0261,76.0636,76.0261,76.0636,6500.0
2013-09-06 09:50:00,101.32,101.37,101.32,101.37,2200.0,76.0186,76.0561,76.0186,76.0561,2200.0
2013-09-06 09:55:00,101.43,101.46,101.32,101.43,8000.0,76.1012,76.1237,76.0186,76.1012,8000.0
2013-09-06 10:00:00,101.42,101.42,101.32,101.32,2100.0,76.0937,76.0937,76.0186,76.0186,2100.0
2013-09-06 10:05:00,101.32,101.32,101.32,101.32,0.0,76.0186,76.0186,76.0186,76.0186,0.0
2013-09-06 10:10:00,101.32,101.33,101.31,101.32,6700.0,76.0186,76.0261,76.0111,76.0186,6700.0
2013-09-06 10:15:00,101.32,101.34,101.32,101.33,4300.0,76.0186,76.0336,76.0186,76.0261,4300.0
2013-09-06 10:20:00,101.34,101.34,101.33,101.34,300.0,76.0336,76.0336,76.0261,76.0336,300.0
2013-09-06 10:25:00,101.34,101.34,101.32,101.33,700.0,76.0336,76.0336,76.0186,76.0261,700.0
2013-09-06 10:30:00,101.34,101.34,101.34,101.34,100.0,76.0336,76.0336,76.0336,76.0336,100.0
2013-09-06 10:35:00,101.34,101.34,101.33,101.33,500.0,76.0336,76.0336,76.0261,76.0261,500.0
2013-09-06 10:40:00,101.33,101.34,101.32,101.34,3600.0,76.0261,76.0336,76.0186,76.0336,3600.0
2013-09-06 10:45:00,101.34,101.34,101.32,101.33,2700.0,76.0336,76.0336,76.0186,76.0261,2700.0
2013-09-06 10:50:00,101.32,101.33,101.32,101.33,1200.0,76.0186,76.0261,76.0186,76.0261,1200.0
2013-09-06 10:55:00,101.34,101.35,101.32,101.32,2500.0,76.0336,76.0411,76.0186,76.0186,2500.0
2013-09-06 11:00:00,101.35,101.35,101.32,101.34,3300.0,76.0411,76.0411,76.0186,76.0336,3300.0
2013-09-06 11:05:00,101.35,101.35,101.34,101.34,200.0,76.0411,76.0411,76.0336,76.0336,200.0
2013-09-06 11:10:00,101.33,101.34,101.32,101.34,1000.0,76.0261,76.0336,76.0186,76.0336,1000.0
2013-09-06 11:15:00,101.34,101.34,101.34,101.34,0.0,76.0336,76.0336,76.0336,76.0336,0.0
2013-09-06 11:20:00,101.33,101.33,101.33,101.33,400.0,76.0261,76.0261,76.0261,76.0261,400.0
2013-09-06 11:25:00,101.34,101.34,101.32,101.34,600.0,76.0336,76.0336,76.0186,76.0336,600.0
2013-09-06 11:30:00,101.32,101.33,101.32,101.33,4900.0,76.0186,76.0261,76.0186,76.0261,4900.0
2013-09-06 11:35:00,101.35,101.35,101.32,101.35,2600.0,76.0411,76.0411,76.0186,76.0411,2600.0
2013-09-06 11:40:00,101.34,101.35,101.33,101.33,900.0,76.0336,76.0411,76.0261,76.0261,900.0
2013-09-06 11:45:00,101.35,101.35,101.35,101.35,100.0,76.0411,76.0411,76.0411,76.0411,100.0
2013-09-06 11:50:00,101.35,101.35,101.35,101.35,0.0,76.0411,76.0411,76.0411,76.0411,0.0
2013-09-06 11:55:00,101.35,101.38,101.35,101.35,3200.0,76.0411,76.0636,76.0411,76.0411,3200.0
2013-09-06 12:00:00,101.33,101.35,101.32,101.32,3400.0,76.0261,76.0411,76.0186,76.0186,3400.0
2013-09-06 12:05:00,101.33,101.38,101.33,101.37,1700.0,76.0261,76.0636,76.0261,76.0561,1700.0
2013-09-06 12:10:00,101.37,101.37,101.37,101.37,0.0,76.0561,76.0561,76.0561,76.0561,0.0
2013-09-06 12:15:00,101.36,101.36,101.36,101.36,200.0,76.0486,76.0486,76.0486,76.0486,200.0
2013-09-06 12:20:00,101.36,101.36,101.36,101.36,0.0,76.0486,76.0486,76.0486,76.0486,0.0
2013-09-06 12:25:00,101.36,101.38,101.36,101.38,200.0,76.0486,76.0636,76.0486,76.0636,200.0
2013-09-06 12:30:00,101.32,101.38,101.32,101.38,1100.0,76.0186,76.0636,76.0186,76.0636,1100.0
2013-09-06 12:35:00,101.38,101.38,101.37,101.37,200.0,76.0636,76.0636,76.0561,76.0561,200.0
2013-09-06 12:40:00,101.33,101.33,101.33,101.33,100.0,76.0261,76.0261,76.0261,76.0261,100.0
2013-09-06 12:45:00,101.33,101.38,101.33,101.38,2200.0,76.0261,76.0636,76.0261,76.0636,2200.0
2013-09-06 12:50:00,101.36,101.38,101.32,101.38,1500.0,76.0486,76.0636,76.0186,76.0636,1500.0
2013-09-06 12:55:00,101.36,101.36,101.33,101.34,1800.0,76.0486,76.0486,76.0261,76.0336,1800.0
2013-09-06 13:00:00,101.38,101.38,101.38,101.38,3700.0,76.0636,76.0636,76.0636,76.0636,3700.0
2013-09-06 13:05:00,101.38,101.38,101.32,101.35,5100.0,76.0636,76.0636,76.0186,76.0411,5100.0
2013-09-06 13:10:00,101.34,101.38,101.34,101.37,1400.0,76.0336,76.0636,76.0336,76.0561,1400.0
2013-09-06 13:15:00,101.37,101.37,101.37,101.37,0.0,76.0561,76.0561,76.0561,76.0561,0.0
2013-09-06 13:20:00,101.34,101.34,101.33,101.33,400.0,76.0336,76.0336,76.0261,76.0261,400.0
2013-09-06 13:25:00,101.34,101.36,101.32,101.34,1200.0,76.0336,76.0486,76.0186,76.0336,1200.0
2013-09-06 13:30:00,101.34,101.34,101.34,101.34,0.0,76.0336,76.0336,76.0336,76.0336,0.0
2013-09-06 13:35:00,101.35,101.37,101.28,101.37,1300.0,76.0411,76.0561,75.9886,76.0561,1300.0
2013-09-06 13:40:00,101.36,101.38,101.35,101.38,600.0,76.0486,76.0636,76.0411,76.0636,600.0
2013-09-06 13:45:00,101.38,101.38,101.36,101.36,600.0,76.0636,76.0636,76.0486,76.0486,600.0
2013-09-06 13:50:00,101.35,101.38,101.35,101.36,3500.0,76.0411,76.0636,76.0411,76.0486,3500.0
2013-09-06 13:55:00,101.36,101.38,101.36,101.38,700.0,76.0486,76.0636,76.0486,76.0636,700.0
2013-09-06 14:00:00,101.36,101.38,101.35,101.35,1200.0,76.0486,76.0636,76.0411,76.0411,1200.0
2013-09-06 14:05:00,101.36,101.36,101.35,101.36,300.0,76.0486,76.0486,76.0411,76.0486,300.0
2013-09-06 14:10:00,101.35,101.35,101.35,101.35,100.0,76.0411,76.0411,76.0411,76.0411,100.0
2013-09-06 14:15:00,101.36,101.38,101.35,101.37,2100.0,76.0486,76.0636,76.0411,76.0561,2100.0
2013-09-06 14:20:00,101.35,101.37,101.34,101.35,3600.0,76.0411,76.0561,76.0336,76.0411,3600.0
2013-09-06 14:25:00,101.38,101.38,101.38,101.38,800.0,76.0636,76.0636,76.0636,76.0636,800.0
2013-09-06 14:30:00,101.36,101.36,101.36,101.36,200.0,76.0486,76.0486,76.0486,76.0486,200.0
2013-09-06 14:35:00,101.38,101.38,101.35,101.35,700.0,76.0636,76.0636,76.0411,76.0411,700.0
2013-09-06 14:40:00,101.38,101.38,101.38,101.38,1600.0,76.0636,76.0636,76.0636,76.0636,1600.0
2013-09-06 14:45:00,101.38,101.46,101.33,101.35,28400.0,76.0636,76.1237,76.0261,76.0411,28400.0
2013-09-06 14:50:00,101.35,101.36,101.34,101.36,2600.0,76.0411,76.0486,76.0336,76.0486,2600.0
2013-09-06 14:55:00,101.38,101.39,101.38,101.39,1600.0,76.0636,76.0711,76.0636,76.0711,1600.0
2013-09-06 15:00:00,101.4,101.4,101.4,101.4,100.0,76.0787,76.0787,76.0787,76.0787,100.0
2013-09-06 15:05:00,101.36,101.36,101.34,101.34,400.0,76.0486,76.0486,76.0336,76.0336,400.0
2013-09-06 15:10:00,101.33,101.36,101.26,101.26,1000.0,76.0261,76.0486,75.9736,75.9736,1000.0
2013-09-06 15:15:00,101.36,101.36,101.35,101.35,300.0,76.0486,76.0486,76.0411,76.0411,300.0
2013-09-06 15:20:00,101.37,101.37,101.28,101.29,1200.0,76.0561,76.0561,75.9886,75.9961,1200.0
2013-09-06 15:25:00,101.37,101.37,101.3,101.3,400.0,76.0561,76.0561,76.0036,76.0036,400.0
2013-09-06 15:30:00,101.38,101.38,101.38,101.38,100.0,76.0636,76.0636,76.0636,76.0636,100.0
2013-09-06 15:35:00,101.3,101.3,101.24,101.24,700.0,76.0036,76.0036,75.9586,75.9586,700.0
2013-09-06 15:40:00,101.27,101.3,101.27,101.3,800.0,75.9811,76.0036,75.9811,76.0036,800.0
2013-09-06 15:45:00,101.29,101.38,101.29,101.38,800.0,75.9961,76.0636,75.9961,76.0636,800.0
2013-09-06 15:50:00,101.38,101.38,101.38,101.38,100.0,76.0636,76.0636,76.0636,76.0636,100.0
2013-09-06 15:55:00,101.37,101.37,101.21,101.23,700.0,76.0561,76.0561,75.9361,75.9511,700.0
2013-09-09 09:30:00,101.4,101.58,101.4,101.58,4800.0,76.0787,76.2137,76.0787,76.2137,4800.0
2013-09-09 09:35:00,101.58,101.6,101.56,101.58,5800.0,76.2137,76.2287,76.1987,76.2137,5800.0
2013-09-09 09:40:00,101.5,101.5,101.5,101.5,800.0,76.1537,76.1537,76.1537,76.1537,800.0
2013-09-09 09:45:00,101.5,101.53,101.5,101.53,6100.0,76.1537,76.1762,76.1537,76.1762,6100.0
2013-09-09 09:50:00,101.5,101.51,101.46,101.46,400.0,76.1537,76.1612,76.1237,76.1237,400.0
2013-09-09 09:55:00,101.45,101.49,101.38,101.38,9200.0,76.1162,76.1462,76.0636,76.0636,9200.0
2013-09-09 10:00:00,101.22,101.4,101.22,101.38,6600.0,75.9436,76.0787,75.9436,76.0636,6600.0
2013-09-09 10:05:00,101.34,101.39,101.24,101.24,1300.0,76.0336,76.0711,75.9586,75.9586,1300.0
2013-09-09 10:10:00,101.37,101.37,101.24,101.34,4400.0,76.0561,76.0561,75.9586,76.0336,4400.0
2013-09-09 10:15:00,101.34,101.34,101.3,101.3,1000.0,76.0336,76.0336,76.0036,76.0036,1000.0
2013-09-09 10:20:00,101.25,101.29,101.25,101.28,600.0,75.9661,75.9961,75.9661,75.9886,600.0
2013-09-09 10:25:00,101.28,101.38,101.28,101.38,500.0,75.9886,76.0636,75.9886,76.0636,500.0
2013-09-09 10:30:00,101.39,101.39,101.29,101.38,800.0,76.0711,76.0711,75.9961,76.0636,800.0
2013-09-09 10:35:00,101.37,101.37,101.28,101.34,600.0,76.0561,76.0561,75.9886,76.0336,600.0
2013-09-09 10:40:00,101.34,101.34,101.34,101.34,0.0,76.0336,76.0336,76.0336,76.0336,0.0
2013-09-09 10:45:00,101.35,101.35,101.34,101.34,1200.0,76.0411,76.0411,76.0336,76.0336,1200.0
2013-09-09 10:50:00,101.35,101.39,101.35,101.39,1100.0,76.0411,76.0711,76.0411,76.0711,1100.0
2013-09-09 10:55:00,101.34,101.37,101.29,101.3,1000.0,76.0336,76.0561,75.9961,76.0036,1000.0
2013-09-09 11:00:00,101.31,101.38,101.28,101.35,3900.0,76.0111,76.0636,75.9886,76.0411,3900.0
2013-09-09 11:05:00,101.3,101.3,101.3,101.3,400.0,76.0036,76.0036,76.0036,76.0036,400.0
2013-09-09 11:10:00,101.28,101.3,101.28,101.3,500.0,75.9886,76.0036,75.9886,76.0036,500.0
2013-09-09 11:15:00,101.34,101.34,101.28,101.28,1000.0,76.0336,76.0336,75.9886,75.9886,1000.0
2013-09-09 11:20:00,101.28,101.34,101.28,101.29,400.0,75.9886,76.0336,75.9886,75.9961,400.0
2013-09-09 11:25:00,101.29,101.29,101.29,101.29,100.0,75.9961,75.9961,75.9961,75.9961,100.0
2013-09-09 11:30:00,101.29,101.3,101.29,101.3,900.0,75.9961,76.0036,75.9961,76.0036,900.0
2013-09-09 11:35:00,101.3,101.3,101.3,101.3,0.0,76.0036,76.0036,76.0036,76.0036,0.0
2013-09-09 11:40:00,101.3,101.3,101.3,101.3,0.0,76.0036,76.0036,76.0036,76.0036,0.0
2013-09-09 11:45:00,101.3,101.34,101.29,101.33,2300.0,76.0036,76.0336,75.9961,76.0261,2300.0
2013-09-09 11:50:00,101.28,101.29,101.28,101.29,1000.0,75.9886,75.9961,75.9886,75.9961,1000.0
2013-09-09 11:55:00,101.35,101.35,101.35,101.35,400.0,76.0411,76.0411,76.0411,76.0411,400.0
2013-09-09 12:00:00,101.35,101.35,101.35,101.35,0.0,76.0411,76.0411,76.0411,76.0411,0.0
2013-09-09 12:05:00,101.34,101.34,101.32,101.32,1200.0,76.0336,76.0336,76.0186,76.0186,1200.0
2013-09-09 12:10:00,101.33,101.33,101.33,101.33,200.0,76.0261,76.0261,76.0261,76.0261,200.0
2013-09-09 12:15:00,101.34,101.34,101.31,101.31,1100.0,76.0336,76.0336,76.0111,76.0111,1100.0
2013-09-09 12:20:00,101.31,101.33,101.31,101.33,700.0,76.0111,76.0261,76.0111,76.0261,700.0
2013-09-09 12:25:00,101.33,101.33,101.31,101.31,1400.0,76.0261,76.0261,76.0111,76.0111,1400.0
2013-09-09 12:30:00,101.31,101.31,101.28,101.28,11400.0,76.0111,76.0111,75.9886,75.9886,11400.0
2013-09-09 12:35:00,101.3,101.3,101.28,101.3,4900.0,76.0036,76.0036,75.9886,76.0036,4900.0
2013-09-09 12:40:00,101.27,101.35,101.27,101.28,1500.0,75.9811,76.0411,75.9811,75.9886,1500.0
2013-09-09 12:45:00,101.28,101.28,101.28,101.28,0.0,75.9886,75.9886,75.9886,75.9886,0.0
2013-09-09 12:50:00,101.29,101.29,101.29,101.29,400.0,75.9961,75.9961,75.9961,75.9961,400.0
2013-09-09 12:55:00,101.35,101.35,101.27,101.28,1300.0,76.0411,76.0411,75.9811,75.9886,1300.0
2013-09-09 13:00:00,101.35,101.35,101.27,101.35,1400.0,76.0411,76.0411,75.9811,76.0411,1400.0
2013-09-09 13:05:00,101.29,101.29,101.27,101.27,1100.0,75.9961,75.9961,75.9811,75.9811,1100.0
2013-09-09 13:10:00,101.34,101.35,101.32,101.32,1000.0,76.0336,76.0411,76.0186,76.0186,1000.0
2013-09-09 13:15:00,101.32,101.32,101.32,101.32,800.0,76.0186,76.0186,76.0186,76.0186,800.0
2013-09-09 13:20:00,101.31,101.39,101.27,101.39,5000.0,76.0111,76.0711,75.9811,76.0711,5000.0
2013-09-09 13:25:00,101.36,101.37,101.32,101.37,800.0,76.0486,76.0561,76.0186,76.0561,800.0
2013-09-09 13:30:00,101.3,101.31,101.3,101.31,400.0,76.0036,76.0111,76.0036,76.0111,400.0
2013-09-09 13:35:00,101.38,101.39,101.32,101.39,1300.0,76.0636,76.0711,76.0186,76.0711,1300.0
2013-09-09 13:40:00,101.33,101.35,101.33,101.33,4100.0,76.0261,76.0411,76.0261,76.0261,4100.0
2013-09-09 13:45:00,101.38,101.38,101.38,101.38,200.0,76.0636,76.0636,76.0636,76.0636,200.0
2013-09-09 13:50:00,101.33,101.34,101.33,101.34,200.0,76.0261,76.0336,76.0261,76.0336,200.0
2013-09-09 13:55:00,101.35,101.35,101.33,101.33,3100.0,76.0411,76.0411,76.0261,76.0261,3100.0
2013-09-09 14:00:00,101.27,101.32,101.27,101.32,1600.0,75.9811,76.0186,75.9811,76.0186,1600.0
2013-09-09 14:05:00,101.33,101.33,101.32,101.33,1300.0,76.0261,76.0261,76.0186,76.0261,1300.0
2013-09-09 14:10:00,101.31,101.31,101.29,101.31,800.0,76.0111,76.0111,75.9961,76.0111,800.0
2013-09-09 14:15:00,101.31,101.32,101.3,101.32,1400.0,76.0111,76.0186,76.0036,76.0186,1400.0
2013-09-09 14:20:00,101.33,101.33,101.29,101.29,1500.0,76.0261,76.0261,75.9961,75.9961,1500.0
2013-09-09 14:25:00,101.32,101.32,101.3,101.3,300.0,76.0186,76.0186,76.0036,76.0036,300.0
2013-09-09 14:30:00,101.29,101.3,101.24,101.3,8900.0,75.9961,76.0036,75.9586,76.0036,8900.0
2013-09-09 14:35:00,101.33,101.33,101.33,101.33,2000.0,76.0261,76.0261,76.0261,76.0261,2000.0
2013-09-09 14:40:00,101.29,101.33,101.29,101.33,1600.0,75.9961,76.0261,75.9961,76.0261,1600.0
2013-09-09 14:45:00,101.3,101.32,101.3,101.32,1400.0,76.0036,76.0186,76.0036,76.0186,1400.0
2013-09-09 14:50:00,101.33,101.33,101.29,101.29,1400.0,76.0261,76.0261,75.9961,75.9961,1400.0
2013-09-09 14:55:00,101.27,101.28,101.26,101.26,1300.0,75.9811,75.9886,75.9736,75.9736,1300.0
2013-09-09 15:00:00,101.27,101.32,101.27,101.32,500.0,75.9811,76.0186,75.9811,76.0186,500.0
2013-09-09 15:05:00,101.27,101.32,101.26,101.26,1500.0,75.9811,76.0186,75.9736,75.9736,1500.0
2013-09-09 15:10:00,101.26,101.27,101.26,101.27,1200.0,75.9736,75.9811,75.9736,75.9811,1200.0
2013-09-09 15:15:00,101.31,101.31,101.31,101.31,100.0,76.0111,76.0111,76.0111,76.0111,100.0
2013-09-09 15:20:00,101.32,101.33,101.3,101.33,3800.0,76.0186,76.0261,76.0036,76.0261,3800.0
2013-09-09 15:25:00,101.29,101.33,101.27,101.33,1200.0,75.9961,76.0261,75.9811,76.0261,1200.0
2013-09-09 15:30:00,101.26,101.33,101.26,101.33,2600.0,75.9736,76.0261,75.9736,76.0261,2600.0
2013-09-09 15:35:00,101.32,101.32,101.32,101.32,100.0,76.0186,76.0186,76.0186,76.0186,100.0
2013-09-09 15:40:00,101.32,101.33,101.27,101.3,2600.0,76.0186,76.0261,75.9811,76.0036,2600.0
2013-09-09 15:45:00,101.33,101.33,101.26,101.26,3100.0,76.0261,76.0261,75.9736,75.9736,3100.0
2013-09-09 15:50:00,101.26,101.32,101.26,101.27,2900.0,75.9736,76.0186,75.9736,75.9811,2900.0
2013-09-09 15:55:00,101.3,101.31,101.26,101.26,2900.0,76.0036,76.0111,75.9736,75.9736,2900.0
2013-09-10 09:30:00,101.13,101.3,101.0,101.17,23900.0,75.8761,76.0036,75.7785,75.9061,23900.0
2013-09-10 09:35:00,101.17,101.42,101.14,101.2,14300.0,75.9061,76.0937,75.8836,75.9286,14300.0
2013-09-10 09:40:00,101.2,101.2,101.2,101.2,0.0,75.9286,75.9286,75.9286,75.9286,0.0
2013-09-10 09:45:00,101.17,101.18,101.13,101.14,1600.0,75.9061,75.9136,75.8761,75.8836,1600.0
2013-09-10 09:50:00,101.14,101.16,101.13,101.16,1100.0,75.8836,75.8986,75.8761,75.8986,1100.0
2013-09-10 09:55:00,101.15,101.23,101.12,101.13,2500.0,75.8911,75.9511,75.8686,75.8761,2500.0
2013-09-10 10:00:00,101.18,101.18,101.15,101.15,1400.0,75.9136,75.9136,75.8911,75.8911,1400.0
2013-09-10 10:05:00,101.17,101.17,101.17,101.17,900.0,75.9061,75.9061,75.9061,75.9061,900.0
2013-09-10 10:10:00,101.15,101.16,101.15,101.16,1400.0,75.8911,75.8986,75.8911,75.8986,1400.0
2013-09-10 10:15:00,101.16,101.16,101.16,101.16,0.0,75.8986,75.8986,75.8986,75.8986,0.0
2013-09-10 10:20:00,101.22,101.22,101.22,101.22,1100.0,75.9436,75.9436,75.9436,75.9436,1100.0
2013-09-10 10:25:00,101.15,101.16,101.15,101.16,1100.0,75.8911,75.8986,75.8911,75.8986,1100.0
2013-09-10 10:30:00,101.17,101.2,101.1,101.2,13700.0,75.9061,75.9286,75.8536,75.9286,13700.0
2013-09-10 10:35:00,101.12,101.12,101.12,101.12,100.0,75.8686,75.8686,75.8686,75.8686,100.0
2013-09-10 10:40:00,101.18,101.18,101.13,101.14,1500.0,75.9136,75.9136,75.8761,75.8836,1500.0
2013-09-10 10:45:00,101.13,101.25,101.13,101.25,1800.0,75.8761,75.9661,75.8761,75.9661,1800.0
2013-09-10 10:50:00,101.22,101.22,101.22,101.22,900.0,75.9436,75.9436,75.9436,75.9436,900.0
2013-09-10 10:55:00,101.21,101.23,101.2,101.22,6800.0,75.9361,75.9511,75.9286,75.9436,6800.0
2013-09-10 11:00:00,101.24,101.25,101.18,101.24,1000.0,75.9586,75.9661,75.9136,75.9586,1000.0
2013-09-10 11:05:00,101.24,101.24,101.2,101.21,300.0,75.9586,75.9586,75.9286,75.9361,300.0
2013-09-10 11:10:00,101.2,101.2,101.18,101.18,700.0,75.9286,75.9286,75.9136,75.9136,700.0
2013-09-10 11:15:00,101.19,101.19,101.19,101.19,300.0,75.9211,75.9211,75.9211,75.9211,300.0
2013-09-10 11:20:00,101.19,101.23,101.18,101.19,1400.0,75.9211,75.9511,75.9136,75.9211,1400.0
2013-09-10 11:25:00,101.25,101.25,101.18,101.19,800.0,75.9661,75.9661,75.9136,75.9211,800.0
2013-09-10 11:30:00,101.19,101.2,101.19,101.2,900.0,75.9211,75.9286,75.9211,75.9286,900.0
2013-09-10 11:35:00,101.2,101.25,101.2,101.25,600.0,75.9286,75.9661,75.9286,75.9661,600.0
2013-09-10 11:40:00,101.18,101.21,101.17,101.18,6600.0,75.9136,75.9361,75.9061,75.9136,6600.0
2013-09-10 11:45:00,101.18,101.18,101.16,101.16,300.0,75.9136,75.9136,75.8986,75.8986,300.0
2013-09-10 11:50:00,101.16,101.19,101.16,101.19,300.0,75.8986,75.9211,75.8986,75.9211,300.0
2013-09-10 11:55:00,101.2,101.23,101.16,101.19,6200.0,75.9286,75.9511,75.8986,75.9211,6200.0
2013-09-10 12:00:00,101.16,101.19,101.16,101.19,700.0,75.8986,75.9211,75.8986,75.9211,700.0
2013-09-10 12:05:00,101.16,101.18,101.16,101.18,8300.0,75.8986,75.9136,75.8986,75.9136,8300.0
2013-09-10 12:10:00,101.18,101.18,101.18,101.18,0.0,75.9136,75.9136,75.9136,75.9136,0.0
2013-09-10 12:15:00,101.18,101.19,101.16,101.16,5300.0,75.9136,75.9211,75.8986,75.8986,5300.0
2013-09-10 12:20:00,101.16,101.18,101.16,101.17,1200.0,75.8986,75.9136,75.8986,75.9061,1200.0
2013-09-10 12:25:00,101.17,101.17,101.17,101.17,400.0,75.9061,75.9061,75.9061,75.9061,400.0
2013-09-10 12:30:00,101.16,101.16,101.15,101.15,1900.0,75.8986,75.8986,75.8911,75.8911,1900.0
2013-09-10 12:35:00,101.15,101.15,101.15,101.15,600.0,75.8911,75.8911,75.8911,75.8911,600.0
2013-09-10 12:40:00,101.15,101.15,101.15,101.15,100.0,75.8911,75.8911,75.8911,75.8911,100.0
2013-09-10 12:45:00,101.15,101.15,101.15,101.15,0.0,75.8911,75.8911,75.8911,75.8911,0.0
2013-09-10 12:50:00,101.15,101.17,101.15,101.16,6300.0,75.8911,75.9061,75.8911,75.8986,6300.0
2013-09-10 12:55:00,101.17,101.17,101.15,101.15,500.0,75.9061,75.9061,75.8911,75.8911,500.0
2013-09-10 13:00:00,101.17,101.17,101.15,101.17,3300.0,75.9061,75.9061,75.8911,75.9061,3300.0
2013-09-10 13:05:00,101.17,101.19,101.15,101.19,5400.0,75.9061,75.9211,75.8911,75.9211,5400.0
2013-09-10 13:10:00,101.23,101.23,101.17,101.23,4200.0,75.9511,75.9511,75.9061,75.9511,4200.0
2013-09-10 13:15:00,101.16,101.18,101.16,101.18,500.0,75.8986,75.9136,75.8986,75.9136,500.0
2013-09-10 13:20:00,101.16,101.23,101.16,101.17,4000.0,75.8986,75.9511,75.8986,75.9061,4000.0
2013-09-10 13:25:00,101.17,101.23,101.17,101.23,700.0,75.9061,75.9511,75.9061,75.9511,700.0
2013-09-10 13:30:00,101.19,101.23,101.15,101.17,2700.0,75.9211,75.9511,75.8911,75.9061,2700.0
2013-09-10 13:35:00,101.22,101.42,101.22,101.31,4100.0,75.9436,76.0937,75.9436,76.0111,4100.0
2013-09-10 13:40:00,101.36,101.36,101.2,101.29,4700.0,76.0486,76.0486,75.9286,75.9961,4700.0
2013-09-10 13:45:00,101.24,101.25,101.24,101.25,1200.0,75.9586,75.9661,75.9586,75.9661,1200.0
2013-09-10 13:50:00,101.22,101.22,101.22,101.22,1200.0,75.9436,75.9436,75.9436,75.9436,1200.0
2013-09-10 13:55:00,101.21,101.3,101.21,101.22,600.0,75.9361,76.0036,75.9361,75.9436,600.0
2013-09-10 14:00:00,101.28,101.29,101.22,101.24,2900.0,75.9886,75.9961,75.9436,75.9586,2900.0
2013-09-10 14:05:00,101.24,101.24,101.24,101.24,0.0,75.9586,75.9586,75.9586,75.9586,0.0
2013-09-10 14:10:00,101.24,101.24,101.24,101.24,0.0,75.9586,75.9586,75.9586,75.9586,0.0
2013-09-10 14:15:00,101.25,101.3,101.24,101.27,11700.0,75.9661,76.0036,75.9586,75.9811,11700.0
2013-09-10 14:20:00,101.27,101.29,101.25,101.29,2100.0,75.9811,75.9961,75.9661,75.9961,2100.0
2013-09-10 14:25:00,101.28,101.28,101.25,101.25,300.0,75.9886,75.9886,75.9661,75.9661,300.0
2013-09-10 14:30:00,101.26,101.3,101.26,101.29,1100.0,75.9736,76.0036,75.9736,75.9961,1100.0
2013-09-10 14:35:00,101.26,101.29,101.25,101.25,2300.0,75.9736,75.9961,75.9661,75.9661,2300.0
2013-09-10 14:40:00,101.27,101.29,101.26,101.29,1100.0,75.9811,75.9961,75.9736,75.9961,1100.0
2013-09-10 14:45:00,101.27,101.3,101.27,101.3,10200.0,75.9811,76.0036,75.9811,76.0036,10200.0
2013-09-10 14:50:00,101.27,101.29,101.27,101.27,300.0,75.9811,75.9961,75.9811,75.9811,300.0
2013-09-10 14:55:00,101.3,101.3,101.3,101.3,900.0,76.0036,76.0036,76.0036,76.0036,900.0
2013-09-10 15:00:00,101.3,101.31,101.27,101.27,1300.0,76.0036,76.0111,75.9811,75.9811,1300.0
2013-09-10 15:05:00,101.34,101.34,101.28,101.34,4800.0,76.0336,76.0336,75.9886,76.0336,4800.0
2013-09-10 15:10:00,101.3,101.34,101.28,101.32,8300.0,76.0036,76.0336,75.9886,76.0186,8300.0
2013-09-10 15:15:00,101.32,101.32,101.28,101.28,500.0,76.0186,76.0186,75.9886,75.9886,500.0
2013-09-10 15:20:00,101.34,101.36,101.32,101.36,3900.0,76.0336,76.0486,76.0186,76.0486,3900.0
2013-09-10 15:25:00,101.34,101.34,101.27,101.33,7600.0,76.0336,76.0336,75.9811,76.0261,7600.0
2013-09-10 15:30:00,101.35,101.38,101.32,101.36,2700.0,76.0411,76.0636,76.0186,76.0486,2700.0
2013-09-10 15:35:00,101.36,101.37,101.36,101.36,800.0,76.0486,76.0561,76.0486,76.0486,800.0
2013-09-10 15:40:00,101.37,101.37,101.36,101.37,1900.0,76.0561,76.0561,76.0486,76.0561,1900.0
2013-09-10 15:45:00,101.37,101.37,101.3,101.31,14000.0,76.0561,76.0561,76.0036,76.0111,14000.0
2013-09-10 15:50:00,101.32,101.36,101.32,101.33,1900.0,76.0186,76.0486,76.0186,76.0261,1900.0
2013-09-10 15:55:00,101.36,101.37,101.31,101.36,4700.0,76.0486,76.0561,76.0111,76.0486,4700.0
2013-09-11 09:30:00,101.21,101.39,101.21,101.38,5700.0,75.9361,76.0711,75.9361,76.0636,5700.0
2013-09-11 09:35:00,101.37,101.37,101.35,101.36,1000.0,76.0561,76.0561,76.0411,76.0486,1000.0
2013-09-11 09:40:00,101.4,101.4,101.4,101.4,800.0,76.0787,76.0787,76.0787,76.0787,800.0
2013-09-11 09:45:00,101.4,101.5,101.4,101.47,800.0,76.0787,76.1537,76.0787,76.1312,800.0
2013-09-11 09:50:00,101.42,101.42,101.42,101.42,200.0,76.0937,76.0937,76.0937,76.0937,200.0
2013-09-11 09:55:00,101.36,101.36,101.32,101.32,4300.0,76.0486,76.0486,76.0186,76.0186,4300.0
2013-09-11 10:00:00,101.38,101.46,101.36,101.43,1400.0,76.0636,76.1237,76.0486,76.1012,1400.0
2013-09-11 10:05:00,101.41,101.42,101.29,101.42,3500.0,76.0862,76.0937,75.9961,76.0937,3500.0
2013-09-11 10:10:00,101.4,101.4,101.4,101.4,200.0,76.0787,76.0787,76.0787,76.0787,200.0
2013-09-11 10:15:00,101.4,101.43,101.32,101.35,900.0,76.0787,76.1012,76.0186,76.0411,900.0
2013-09-11 10:20:00,101.31,101.31,101.31,101.31,100.0,76.0111,76.0111,76.0111,76.0111,100.0
2013-09-11 10:25:00,101.33,101.33,101.33,101.33,500.0,76.0261,76.0261,76.0261,76.0261,500.0
2013-09-11 10:30:00,101.35,101.35,101.32,101.32,1800.0,76.0411,76.0411,76.0186,76.0186,1800.0
2013-09-11 10:35:00,101.33,101.4,101.33,101.4,200.0,76.0261,76.0787,76.0261,76.0787,200.0
2013-09-11 10:40:00,101.47,101.47,101.47,101.47,100.0,76.1312,76.1312,76.1312,76.1312,100.0
2013-09-11 10:45:00,101.4,101.46,101.36,101.46,800.0,76.0787,76.1237,76.0486,76.1237,800.0
2013-09-11 10:50:00,101.34,101.46,101.3,101.39,2500.0,76.0336,76.1237,76.0036,76.0711,2500.0
2013-09-11 10:55:00,101.43,101.43,101.43,101.43,2000.0,76.1012,76.1012,76.1012,76.1012,2000.0
2013-09-11 11:00:00,101.36,101.4,101.32,101.37,1600.0,76.0486,76.0787,76.0186,76.0561,1600.0
2013-09-11 11:05:00,101.37,101.37,101.32,101.34,1100.0,76.0561,76.0561,76.0186,76.0336,1100.0
2013-09-11 11:10:00,101.37,101.37,101.26,101.26,300.0,76.0561,76.0561,75.9736,75.9736,300.0
2013-09-11 11:15:00,101.37,101.37,101.28,101.28,500.0,76.0561,76.0561,75.9886,75.9886,500.0
2013-09-11 11:20:00,101.3,101.37,101.3,101.37,400.0,76.0036,76.0561,76.0036,76.0561,400.0
2013-09-11 11:25:00,101.27,101.37,101.27,101.29,2900.0,75.9811,76.0561,75.9811,75.9961,2900.0
2013-09-11 11:30:00,101.37,101.37,101.28,101.28,1500.0,76.0561,76.0561,75.9886,75.9886,1500.0
2013-09-11 11:35:00,101.37,101.37,101.32,101.32,500.0,76.0561,76.0561,76.0186,76.0186,500.0
2013-09-11 11:40:00,101.37,101.37,101.29,101.29,2000.0,76.0561,76.0561,75.9961,75.9961,2000.0
2013-09-11 11:45:00,101.28,101.37,101.28,101.37,300.0,75.9886,76.0561,75.9886,76.0561,300.0
2013-09-11 11:50:00,101.29,101.37,101.29,101.37,300.0,75.9961,76.0561,75.9961,76.0561,300.0
2013-09-11 11:55:00,101.37,101.37,101.27,101.37,1000.0,76.0561,76.0561,75.9811,76.0561,1000.0
2013-09-11 12:00:00,101.28,101.37,101.27,101.37,600.0,75.9886,76.0561,75.9811,76.0561,600.0
2013-09-11 12:05:00,101.37,101.37,101.37,101.37,0.0,76.0561,76.0561,76.0561,76.0561,0.0
2013-09-11 12:10:00,101.37,101.37,101.37,101.37,200.0,76.0561,76.0561,76.0561,76.0561,200.0
2013-09-11 12:15:00,101.27,101.37,101.27,101.37,400.0,75.9811,76.0561,75.9811,76.0561,400.0
2013-09-11 12:20:00,101.28,101.39,101.28,101.36,6800.0,75.9886,76.0711,75.9886,76.0486,6800.0
2013-09-11 12:25:00,101.36,101.36,101.28,101.28,1900.0,76.0486,76.0486,75.9886,75.9886,1900.0
2013-09-11 12:30:00,101.34,101.34,101.34,101.34,300.0,76.0336,76.0336,76.0336,76.0336,300.0
2013-09-11 12:35:00,101.28,101.32,101.28,101.31,400.0,75.9886,76.0186,75.9886,76.0111,400.0
2013-09-11 12:40:00,101.28,101.28,101.28,101.28,200.0,75.9886,75.9886,75.9886,75.9886,200.0
2013-09-11 12:45:00,101.31,101.34,101.31,101.34,800.0,76.0111,76.0336,76.0111,76.0336,800.0
2013-09-11 12:50:00,101.33,101.34,101.3,101.3,700.0,76.0261,76.0336,76.0036,76.0036,700.0
2013-09-11 12:55:00,101.3,101.33,101.3,101.3,500.0,76.0036,76.0261,76.0036,76.0036,500.0
2013-09-11 13:00:00,101.3,101.37,101.3,101.37,1200.0,76.0036,76.0561,76.0036,76.0561,1200.0
2013-09-11 13:05:00,101.27,101.27,101.27,101.27,100.0,75.9811,75.9811,75.9811,75.9811,100.0
2013-09-11 13:10:00,101.27,101.29,101.27,101.29,2400.0,75.9811,75.9961,75.9811,75.9961,2400.0
2013-09-11 13:15:00,101.29,101.3,101.29,101.3,1200.0,75.9961,76.0036,75.9961,76.0036,1200.0
2013-09-11 13:20:00,101.36,101.36,101.36,101.36,500.0,76.0486,76.0486,76.0486,76.0486,500.0
2013-09-11 13:25:00,101.33,101.33,101.33,101.33,100.0,76.0261,76.0261,76.0261,76.0261,100.0
2013-09-11 13:30:00,101.32,101.42,101.32,101.42,900.0,76.0186,76.0937,76.0186,76.0937,900.0
2013-09-11 13:35:00,101.37,101.37,101.37,101.37,200.0,76.0561,76.0561,76.0561,76.0561,200.0
2013-09-11 13:40:00,101.53,101.53,101.4,101.4,4000.0,76.1762,76.1762,76.0787,76.0787,4000.0
2013-09-11 13:45:00,101.42,101.42,101.42,101.42,500.0,76.0937,76.0937,76.0937,76.0937,500.0
2013-09-11 13:50:00,101.49,101.49,101.4,101.4,400.0,76.1462,76.1462,76.0787,76.0787,400.0
2013-09-11 13:55:00,101.42,101.49,101.42,101.49,1900.0,76.0937,76.1462,76.0937,76.1462,1900.0
2013-09-11 14:00:00,101.48,101.48,101.45,101.45,600.0,76.1387,76.1387,76.1162,76.1162,600.0
2013-09-11 14:05:00,101.34,101.35,101.34,101.35,300.0,76.0336,76.0411,76.0336,76.0411,300.0
2013-09-11 14:10:00,101.35,101.35,101.35,101.35,0.0,76.0411,76.0411,76.0411,76.0411,0.0
2013-09-11 14:15:00,101.46,101.49,101.35,101.47,1500.0,76.1237,76.1462,76.0411,76.1312,1500.0
2013-09-11 14:20:00,101.38,101.49,101.37,101.49,2100.0,76.0636,76.1462,76.0561,76.1462,2100.0
2013-09-11 14:25:00,101.49,101.49,101.4,101.41,1600.0,76.1462,76.1462,76.0787,76.0862,1600.0
2013-09-11 14:30:00,101.41,101.41,101.41,101.41,0.0,76.0862,76.0862,76.0862,76.0862,0.0
2013-09-11 14:35:00,101.4,101.44,101.4,101.44,1800.0,76.0787,76.1087,76.0787,76.1087,1800.0
2013-09-11 14:40:00,101.48,101.49,101.47,101.49,600.0,76.1387,76.1462,76.1312,76.1462,600.0
2013-09-11 14:45:00,101.43,101.49,101.4,101.4,1200.0,76.1012,76.1462,76.0787,76.0787,1200.0
2013-09-11 14:50:00,101.45,101.45,101.41,101.42,400.0,76.1162,76.1162,76.0862,76.0937,400.0
2013-09-11 14:55:00,101.42,101.46,101.36,101.46,1100.0,76.0937,76.1237,76.0486,76.1237,1100.0
2013-09-11 15:00:00,101.4,101.45,101.37,101.45,2500.0,76.0787,76.1162,76.0561,76.1162,2500.0
2013-09-11 15:05:00,101.45,101.45,101.33,101.33,10600.0,76.1162,76.1162,76.0261,76.0261,10600.0
2013-09-11 15:10:00,101.35,101.42,101.34,101.42,2100.0,76.0411,76.0937,76.0336,76.0937,2100.0
2013-09-11 15:15:00,101.42,101.43,101.38,101.42,1100.0,76.0937,76.1012,76.0636,76.0937,1100.0
2013-09-11 15:20:00,101.41,101.44,101.34,101.37,8300.0,76.0862,76.1087,76.0336,76.0561,8300.0
2013-09-11 15:25:00,101.4,101.42,101.38,101.38,3100.0,76.0787,76.0937,76.0636,76.0636,3100.0
2013-09-11 15:30:00,101.43,101.44,101.4,101.41,3600.0,76.1012,76.1087,76.0787,76.0862,3600.0
2013-09-11 15:35:00,101.46,101.46,101.41,101.41,2600.0,76.1237,76.1237,76.0862,76.0862,2600.0
2013-09-11 15:40:00,101.42,101.47,101.37,101.38,9000.0,76.0937,76.1312,76.0561,76.0636,9000.0
2013-09-11 15:45:00,101.35,101.46,101.35,101.37,3400.0,76.0411,76.1237,76.0411,76.0561,3400.0
2013-09-11 15:50:00,101.47,101.48,101.42,101.48,3600.0,76.1312,76.1387,76.0937,76.1387,3600.0
2013-09-11 15:55:00,101.5,101.55,101.45,101.55,4100.0,76.1537,76.1912,76.1162,76.1912,4100.0
2013-09-12 09:30:00,101.42,101.6,101.42,101.57,3000.0,76.0937,76.2287,76.0937,76.2062,3000.0
2013-09-12 09:35:00,101.53,101.58,101.4,101.58,700.0,76.1762,76.2137,76.0787,76.2137,700.0
2013-09-12 09:40:00,101.6,101.66,101.52,101.66,7000.0,76.2287,76.2737,76.1687,76.2737,7000.0
2013-09-12 09:45:00,101.53,101.69,101.52,101.69,900.0,76.1762,76.2962,76.1687,76.2962,900.0
2013-09-12 09:50:00,101.69,101.8,101.68,101.78,4100.0,76.2962,76.3788,76.2887,76.3638,4100.0
2013-09-12 09:55:00,101.68,101.89,101.66,101.86,600.0,76.2887,76.4463,76.2737,76.4238,600.0
2013-09-12 10:00:00,101.8,101.89,101.74,101.88,3000.0,76.3788,76.4463,76.3337,76.4388,3000.0
2013-09-12 10:05:00,101.82,101.84,101.78,101.8,2500.0,76.3938,76.4088,76.3638,76.3788,2500.0
2013-09-12 10:10:00,101.88,101.88,101.88,101.88,100.0,76.4388,76.4388,76.4388,76.4388,100.0
2013-09-12 10:15:00,101.89,101.9,101.82,101.9,2300.0,76.4463,76.4538,76.3938,76.4538,2300.0
2013-09-12 10:20:00,101.9,101.9,101.81,101.81,1500.0,76.4538,76.4538,76.3863,76.3863,1500.0
2013-09-12 10:25:00,101.81,101.9,101.81,101.84,1300.0,76.3863,76.4538,76.3863,76.4088,1300.0
2013-09-12 10:30:00,101.86,101.92,101.83,101.92,2300.0,76.4238,76.4688,76.4013,76.4688,2300.0
2013-09-12 10:35:00,101.87,101.89,101.82,101.86,1300.0,76.4313,76.4463,76.3938,76.4238,1300.0
2013-09-12 10:40:00,101.81,101.85,101.81,101.81,1300.0,76.3863,76.4163,76.3863,76.3863,1300.0
2013-09-12 10:45:00,101.81,101.9,101.81,101.9,500.0,76.3863,76.4538,76.3863,76.4538,500.0
2013-09-12 10:50:00,101.9,101.91,101.85,101.88,3700.0,76.4538,76.4613,76.4163,76.4388,3700.0
2013-09-12 10:55:00,101.87,101.89,101.86,101.89,400.0,76.4313,76.4463,76.4238,76.4463,400.0
2013-09-12 11:00:00,101.89,101.89,101.8,101.89,1100.0,76.4463,76.4463,76.3788,76.4463,1100.0
2013-09-12 11:05:00,101.8,101.89,101.8,101.89,200.0,76.3788,76.4463,76.3788,76.4463,200.0
2013-09-12 11:10:00,101.8,101.89,101.8,101.88,27400.0,76.3788,76.4463,76.3788,76.4388,27400.0
2013-09-12 11:15:00,101.93,101.93,101.87,101.87,300.0,76.4763,76.4763,76.4313,76.4313,300.0
2013-09-12 11:20:00,101.93,101.93,101.92,101.92,800.0,76.4763,76.4763,76.4688,76.4688,800.0
2013-09-12 11:25:00,101.93,101.94,101.89,101.89,8400.0,76.4763,76.4838,76.4463,76.4463,8400.0
2013-09-12 11:30:00,101.9,101.91,101.89,101.89,5600.0,76.4538,76.4613,76.4463,76.4463,5600.0
2013-09-12 11:35:00,101.9,101.91,101.89,101.89,1500.0,76.4538,76.4613,76.4463,76.4463,1500.0
2013-09-12 11:40:00,101.91,101.91,101.89,101.89,1400.0,76.4613,76.4613,76.4463,76.4463,1400.0
2013-09-12 11:45:00,101.9,101.92,101.9,101.92,400.0,76.4538,76.4688,76.4538,76.4688,400.0
2013-09-12 11:50:00,101.92,101.92,101.9,101.91,1500.0,76.4688,76.4688,76.4538,76.4613,1500.0
2013-09-12 11:55:00,101.9,101.9,101.89,101.89,800.0,76.4538,76.4538,76.4463,76.4463,800.0
2013-09-12 12:00:00,101.89,101.89,101.88,101.88,800.0,76.4463,76.4463,76.4388,76.4388,800.0
2013-09-12 12:05:00,101.89,101.89,101.89,101.89,400.0,76.4463,76.4463,76.4463,76.4463,400.0
2013-09-12 12:10:00,101.89,101.89,101.88,101.89,1300.0,76.4463,76.4463,76.4388,76.4463,1300.0
2013-09-12 12:15:00,101.88,101.89,101.88,101.89,1300.0,76.4388,76.4463,76.4388,76.4463,1300.0
2013-09-12 12:20:00,101.89,101.89,101.88,101.89,500.0,76.4463,76.4463,76.4388,76.4463,500.0
2013-09-12 12:25:00,101.89,101.89,101.88,101.89,3700.0,76.4463,76.4463,76.4388,76.4463,3700.0
2013-09-12 12:30:00,101.93,101.97,101.93,101.95,3900.0,76.4763,76.5063,76.4763,76.4913,3900.0
2013-09-12 12:35:00,101.89,101.97,101.89,101.95,400.0,76.4463,76.5063,76.4463,76.4913,400.0
2013-09-12 12:40:00,101.97,101.97,101.97,101.97,200.0,76.5063,76.5063,76.5063,76.5063,200.0
2013-09-12 12:45:00,101.97,101.97,101.9,101.91,700.0,76.5063,76.5063,76.4538,76.4613,700.0
2013-09-12 12:50:00,101.97,101.97,101.91,101.97,500.0,76.5063,76.5063,76.4613,76.5063,500.0
2013-09-12 12:55:00,101.97,101.97,101.91,101.91,2000.0,76.5063,76.5063,76.4613,76.4613,2000.0
2013-09-12 13:00:00,101.97,101.97,101.96,101.96,1300.0,76.5063,76.5063,76.4988,76.4988,1300.0
2013-09-12 13:05:00,102.0,102.0,101.93,101.93,1300.0,76.5288,76.5288,76.4763,76.4763,1300.0
2013-09-12 13:10:00,101.96,101.97,101.92,101.94,800.0,76.4988,76.5063,76.4688,76.4838,800.0
2013-09-12 13:15:00,101.95,101.97,101.95,101.97,1000.0,76.4913,76.5063,76.4913,76.5063,1000.0
2013-09-12 13:20:00,101.97,101.97,101.97,101.97,1100.0,76.5063,76.5063,76.5063,76.5063,1100.0
2013-09-12 13:25:00,101.97,101.97,101.9,101.91,800.0,76.5063,76.5063,76.4538,76.4613,800.0
2013-09-12 13:30:00,101.96,101.96,101.96,101.96,200.0,76.4988,76.4988,76.4988,76.4988,200.0
2013-09-12 13:35:00,101.94,101.96,101.9,101.91,800.0,76.4838,76.4988,76.4538,76.4613,800.0
2013-09-12 13:40:00,101.97,101.97,101.9,101.94,700.0,76.5063,76.5063,76.4538,76.4838,700.0
2013-09-12 13:45:00,101.96,101.97,101.9,101.9,2000.0,76.4988,76.5063,76.4538,76.4538,2000.0
2013-09-12 13:50:00,101.95,101.95,101.91,101.91,2200.0,76.4913,76.4913,76.4613,76.4613,2200.0
2013-09-12 13:55:00,101.92,101.95,101.92,101.95,1100.0,76.4688,76.4913,76.4688,76.4913,1100.0
2013-09-12 14:00:00,101.95,101.95,101.9,101.9,1000.0,76.4913,76.4913,76.4538,76.4538,1000.0
2013-09-12 14:05:00,101.95,101.95,101.91,101.91,800.0,76.4913,76.4913,76.4613,76.4613,800.0
2013-09-12 14:10:00,101.9,101.9,101.9,101.9,2100.0,76.4538,76.4538,76.4538,76.4538,2100.0
2013-09-12 14:15:00,101.91,101.97,101.91,101.97,2400.0,76.4613,76.5063,76.4613,76.5063,2400.0
2013-09-12 14:20:00,101.95,101.97,101.94,101.96,3500.0,76.4913,76.5063,76.4838,76.4988,3500.0
2013-09-12 14:25:00,101.97,101.97,101.9,101.9,5300.0,76.5063,76.5063,76.4538,76.4538,5300.0
2013-09-12 14:30:00,101.91,101.91,101.91,101.91,1100.0,76.4613,76.4613,76.4613,76.4613,1100.0
2013-09-12 14:35:00,101.94,101.94,101.91,101.91,900.0,76.4838,76.4838,76.4613,76.4613,900.0
2013-09-12 14:40:00,101.95,101.97,101.92,101.92,1600.0,76.4913,76.5063,76.4688,76.4688,1600.0
2013-09-12 14:45:00,101.91,101.97,101.91,101.97,1500.0,76.4613,76.5063,76.4613,76.5063,1500.0
2013-09-12 14:50:00,101.97,101.97,101.9,101.97,53300.0,76.5063,76.5063,76.4538,76.5063,53300.0
2013-09-12 14:55:00,101.97,101.97,101.95,101.95,10600.0,76.5063,76.5063,76.4913,76.4913,10600.0
2013-09-12 15:00:00,101.97,101.97,101.97,101.97,2700.0,76.5063,76.5063,76.5063,76.5063,2700.0
2013-09-12 15:05:00,101.97,101.97,101.92,101.93,3800.0,76.5063,76.5063,76.4688,76.4763,3800.0
2013-09-12 15:10:00,101.92,101.95,101.9,101.93,5900.0,76.4688,76.4913,76.4538,76.4763,5900.0
2013-09-12 15:15:00,101.9,101.9,101.8,101.8,7000.0,76.4538,76.4538,76.3788,76.3788,7000.0
2013-09-12 15:20:00,101.81,101.85,101.64,101.76,15800.0,76.3863,76.4163,76.2587,76.3488,15800.0
2013-09-12 15:25:00,101.76,101.92,101.76,101.8,6900.0,76.3488,76.4688,76.3488,76.3788,6900.0
2013-09-12 15:30:00,101.84,101.84,101.84,101.84,400.0,76.4088,76.4088,76.4088,76.4088,400.0
2013-09-12 15:35:00,101.8,101.87,101.76,101.87,5000.0,76.3788,76.4313,76.3488,76.4313,5000.0
2013-09-12 15:40:00,101.86,101.86,101.75,101.79,3800.0,76.4238,76.4238,76.3413,76.3713,3800.0
2013-09-12 15:45:00,101.86,101.86,101.76,101.77,1300.0,76.4238,76.4238,76.3488,76.3563,1300.0
2013-09-12 15:50:00,101.83,101.84,101.83,101.84,600.0,76.4013,76.4088,76.4013,76.4088,600.0
2013-09-12 15:55:00,101.84,101.86,101.75,101.86,6500.0,76.4088,76.4238,76.3413,76.4238,6500.0
2013-09-13 09:30:00,101.78,102.0,101.78,101.82,5500.0,76.3638,76.5288,76.3638,76.3938,5500.0
2013-09-13 09:35:00,101.8,101.9,101.76,101.86,1800.0,76.3788,76.4538,76.3488,76.4238,1800.0
2013-09-13 09:40:00,101.86,102.09,101.8,101.82,6300.0,76.4238,76.5963,76.3788,76.3938,6300.0
2013-09-13 09:45:00,101.98,102.09,101.96,102.08,1700.0,76.5138,76.5963,76.4988,76.5888,1700.0
2013-09-13 09:50:00,102.05,102.12,102.04,102.11,17100.0,76.5663,76.6189,76.5588,76.6114,17100.0
2013-09-13 09:55:00,102.12,102.13,102.11,102.12,4500.0,76.6189,76.6264,76.6114,76.6189,4500.0
2013-09-13 10:00:00,102.12,102.12,102.12,102.12,2400.0,76.6189,76.6189,76.6189,76.6189,2400.0
2013-09-13 10:05:00,102.12,102.12,102.12,102.12,4600.0,76.6189,76.6189,76.6189,76.6189,4600.0
2013-09-13 10:10:00,102.11,102.12,102.11,102.12,6800.0,76.6114,76.6189,76.6114,76.6189,6800.0
2013-09-13 10:15:00,102.12,102.12,102.12,102.12,1700.0,76.6189,76.6189,76.6189,76.6189,1700.0
2013-09-13 10:20:00,102.11,102.11,101.93,101.95,800.0,76.6114,76.6114,76.4763,76.4913,800.0
2013-09-13 10:25:00,102.08,102.09,102.08,102.09,500.0,76.5888,76.5963,76.5888,76.5963,500.0
2013-09-13 10:30:00,101.93,102.04,101.93,101.93,2900.0,76.4763,76.5588,76.4763,76.4763,2900.0
2013-09-13 10:35:00,101.91,102.03,101.9,102.03,700.0,76.4613,76.5513,76.4538,76.5513,700.0
2013-09-13 10:40:00,102.0,102.03,101.9,102.01,5500.0,76.5288,76.5513,76.4538,76.5363,5500.0
2013-09-13 10:45:00,102.0,102.0,101.9,101.92,3000.0,76.5288,76.5288,76.4538,76.4688,3000.0
2013-09-13 10:50:00,101.98,101.98,101.98,101.98,100.0,76.5138,76.5138,76.5138,76.5138,100.0
2013-09-13 10:55:00,102.0,102.0,101.89,101.96,1300.0,76.5288,76.5288,76.4463,76.4988,1300.0
2013-09-13 11:00:00,101.95,101.95,101.94,101.94,600.0,76.4913,76.4913,76.4838,76.4838,600.0
2013-09-13 11:05:00,101.94,101.94,101.94,101.94,0.0,76.4838,76.4838,76.4838,76.4838,0.0
2013-09-13 11:10:00,102.0,102.0,102.0,102.0,300.0,76.5288,76.5288,76.5288,76.5288,300.0
2013-09-13 11:15:00,101.98,101.98,101.98,101.98,100.0,76.5138,76.5138,76.5138,76.5138,100.0
2013-09-13 11:20:00,102.0,102.05,101.97,102.05,500.0,76.5288,76.5663,76.5063,76.5663,500.0
2013-09-13 11:25:00,102.05,102.09,101.98,101.99,2000.0,76.5663,76.5963,76.5138,76.5213,2000.0
2013-09-13 11:30:00,102.06,102.06,102.0,102.0,600.0,76.5738,76.5738,76.5288,76.5288,600.0
2013-09-13 11:35:00,102.09,102.09,102.0,102.0,200.0,76.5963,76.5963,76.5288,76.5288,200.0
2013-09-13 11:40:00,102.04,102.04,102.04,102.04,100.0,76.5588,76.5588,76.5588,76.5588,100.0
2013-09-13 11:45:00,102.0,102.1,101.97,101.97,2000.0,76.5288,76.6038,76.5063,76.5063,2000.0
2013-09-13 11:50:00,102.09,102.09,102.08,102.08,400.0,76.5963,76.5963,76.5888,76.5888,400.0
2013-09-13 11:55:00,102.0,102.1,102.0,102.09,1900.0,76.5288,76.6038,76.5288,76.5963,1900.0
2013-09-13 12:00:00,101.98,101.99,101.98,101.99,600.0,76.5138,76.5213,76.5138,76.5213,600.0
2013-09-13 12:05:00,102.09,102.09,102.03,102.06,900.0,76.5963,76.5963,76.5513,76.5738,900.0
2013-09-13 12:10:00,102.05,102.1,102.05,102.1,900.0,76.5663,76.6038,76.5663,76.6038,900.0
2013-09-13 12:15:00,102.05,102.05,102.05,102.05,900.0,76.5663,76.5663,76.5663,76.5663,900.0
2013-09-13 12:20:00,102.02,102.08,102.02,102.03,3800.0,76.5438,76.5888,76.5438,76.5513,3800.0
2013-09-13 12:25:00,102.03,102.03,102.03,102.03,0.0,76.5513,76.5513,76.5513,76.5513,0.0
2013-09-13 12:30:00,102.01,102.04,102.01,102.01,1300.0,76.5363,76.5588,76.5363,76.5363,1300.0
2013-09-13 12:35:00,102.01,102.01,102.01,102.01,900.0,76.5363,76.5363,76.5363,76.5363,900.0
2013-09-13 12:40:00,102.08,102.08,102.06,102.06,600.0,76.5888,76.5888,76.5738,76.5738,600.0
2013-09-13 12:45:00,102.06,102.06,102.06,102.06,0.0,76.5738,76.5738,76.5738,76.5738,0.0
2013-09-13 12:50:00,101.99,101.99,101.97,101.98,1600.0,76.5213,76.5213,76.5063,76.5138,1600.0
2013-09-13 12:55:00,102.0,102.08,102.0,102.08,400.0,76.5288,76.5888,76.5288,76.5888,400.0
2013-09-13 13:00:00,102.03,102.09,101.97,101.97,1300.0,76.5513,76.5963,76.5063,76.5063,1300.0
2013-09-13 13:05:00,102.09,102.09,102.01,102.08,1700.0,76.5963,76.5963,76.5363,76.5888,1700.0
2013-09-13 13:10:00,102.08,102.08,102.01,102.06,1300.0,76.5888,76.5888,76.5363,76.5738,1300.0
2013-09-13 13:15:00,102.02,102.08,102.02,102.08,900.0,76.5438,76.5888,76.5438,76.5888,900.0
2013-09-13 13:20:00,102.08,102.08,102.08,102.08,0.0,76.5888,76.5888,76.5888,76.5888,0.0
2013-09-13 13:25:00,102.06,102.08,102.06,102.08,300.0,76.5738,76.5888,76.5738,76.5888,300.0
2013-09-13 13:30:00,102.08,102.08,102.07,102.07,500.0,76.5888,76.5888,76.5813,76.5813,500.0
2013-09-13 13:35:00,102.07,102.08,101.99,102.08,1600.0,76.5813,76.5888,76.5213,76.5888,1600.0
2013-09-13 13:40:00,102.08,102.08,102.08,102.08,0.0,76.5888,76.5888,76.5888,76.5888,0.0
2013-09-13 13:45:00,102.08,102.08,101.99,101.99,300.0,76.5888,76.5888,76.5213,76.5213,300.0
2013-09-13 13:50:00,101.98,102.0,101.94,102.0,5300.0,76.5138,76.5288,76.4838,76.5288,5300.0
2013-09-13 13:55:00,102.0,102.0,102.0,102.0,0.0,76.5288,76.5288,76.5288,76.5288,0.0
2013-09-13 14:00:00,102.05,102.06,101.97,102.06,700.0,76.5663,76.5738,76.5063,76.5738,700.0
2013-09-13 14:05:00,102.06,102.08,102.03,102.03,1600.0,76.5738,76.5888,76.5513,76.5513,1600.0
2013-09-13 14:10:00,101.95,101.95,101.95,101.95,400.0,76.4913,76.4913,76.4913,76.4913,400.0
2013-09-13 14:15:00,102.0,102.0,101.94,101.96,15400.0,76.5288,76.5288,76.4838,76.4988,15400.0
2013-09-13 14:20:00,101.94,102.06,101.94,102.06,200.0,76.4838,76.5738,76.4838,76.5738,200.0
2013-09-13 14:25:00,101.96,101.96,101.93,101.93,200.0,76.4988,76.4988,76.4763,76.4763,200.0
2013-09-13 14:30:00,101.88,101.96,101.88,101.95,1000.0,76.4388,76.4988,76.4388,76.4913,1000.0
2013-09-13 14:35:00,101.96,101.96,101.96,101.96,400.0,76.4988,76.4988,76.4988,76.4988,400.0
2013-09-13 14:40:00,101.91,101.95,101.91,101.91,6700.0,76.4613,76.4913,76.4613,76.4613,6700.0
2013-09-13 14:45:00,101.91,101.93,101.9,101.9,1700.0,76.4613,76.4763,76.4538,76.4538,1700.0
2013-09-13 14:50:00,101.9,102.01,101.89,101.9,2100.0,76.4538,76.5363,76.4463,76.4538,2100.0
2013-09-13 14:55:00,102.03,102.07,102.0,102.0,1600.0,76.5513,76.5813,76.5288,76.5288,1600.0
2013-09-13 15:00:00,102.05,102.05,101.9,101.93,2300.0,76.5663,76.5663,76.4538,76.4763,2300.0
2013-09-13 15:05:00,101.94,102.07,101.94,102.07,200.0,76.4838,76.5813,76.4838,76.5813,200.0
2013-09-13 15:10:00,101.93,101.98,101.92,101.97,2200.0,76.4763,76.5138,76.4688,76.5063,2200.0
2013-09-13 15:15:00,101.98,102.0,101.97,101.99,800.0,76.5138,76.5288,76.5063,76.5213,800.0
2013-09-13 15:20:00,101.98,102.06,101.98,102.05,3800.0,76.5138,76.5738,76.5138,76.5663,3800.0
2013-09-13 15:25:00,102.0,102.01,102.0,102.01,300.0,76.5288,76.5363,76.5288,76.5363,300.0
2013-09-13 15:30:00,102.0,102.02,101.92,102.0,3900.0,76.5288,76.5438,76.4688,76.5288,3900.0
2013-09-13 15:35:00,101.95,101.98,101.95,101.98,200.0,76.4913,76.5138,76.4913,76.5138,200.0
2013-09-13 15:40:00,102.01,102.01,101.94,102.01,1400.0,76.5363,76.5363,76.4838,76.5363,1400.0
2013-09-13 15:45:00,102.01,102.07,101.97,102.01,4900.0,76.5363,76.5813,76.5063,76.5363,4900.0
2013-09-13 15:50:00,102.01,102.06,102.0,102.05,2800.0,76.5363,76.5738,76.5288,76.5663,2800.0
2013-09-13 15:55:00,102.06,102.06,101.91,101.94,7400.0,76.5738,76.5738,76.4613,76.4838,7400.0
2013-09-16 09:30:00,102.35,102.5,102.29,102.3,22100.0,76.7914,76.904,76.7464,76.7539,22100.0
2013-09-16 09:35:00,102.38,102.4,102.38,102.4,400.0,76.8139,76.8289,76.8139,76.8289,400.0
2013-09-16 09:40:00,102.32,102.43,102.3,102.43,3100.0,76.7689,76.8514,76.7539,76.8514,3100.0
2013-09-16 09:45:00,102.42,102.44,102.41,102.44,3700.0,76.8439,76.8589,76.8364,76.8589,3700.0
2013-09-16 09:50:00,102.44,102.45,102.42,102.42,1500.0,76.8589,76.8664,76.8439,76.8439,1500.0
2013-09-16 09:55:00,102.45,102.55,102.45,102.46,16600.0,76.8664,76.9415,76.8664,76.874,16600.0
2013-09-16 10:00:00,102.48,102.48,102.47,102.47,600.0,76.889,76.889,76.8815,76.8815,600.0
2013-09-16 10:05:00,102.52,102.52,102.44,102.45,6500.0,76.919,76.919,76.8589,76.8664,6500.0
2013-09-16 10:10:00,102.45,102.46,102.44,102.46,2600.0,76.8664,76.874,76.8589,76.874,2600.0
2013-09-16 10:15:00,102.46,102.5,102.45,102.49,1700.0,76.874,76.904,76.8664,76.8965,1700.0
2013-09-16 10:20:00,102.49,102.49,102.49,102.49,0.0,76.8965,76.8965,76.8965,76.8965,0.0
2013-09-16 10:25:00,102.49,102.49,102.49,102.49,0.0,76.8965,76.8965,76.8965,76.8965,0.0
2013-09-16 10:30:00,102.49,102.5,102.49,102.49,3200.0,76.8965,76.904,76.8965,76.8965,3200.0
2013-09-16 10:35:00,102.49,102.51,102.48,102.51,15100.0,76.8965,76.9115,76.889,76.9115,15100.0
2013-09-16 10:40:00,102.51,102.53,102.51,102.53,300.0,76.9115,76.9265,76.9115,76.9265,300.0
2013-09-16 10:45:00,102.54,102.55,102.5,102.52,6600.0,76.934,76.9415,76.904,76.919,6600.0
2013-09-16 10:50:00,102.52,102.52,102.51,102.51,1000.0,76.919,76.919,76.9115,76.9115,1000.0
2013-09-16 10:55:00,102.54,102.54,102.52,102.52,700.0,76.934,76.934,76.919,76.919,700.0
2013-09-16 11:00:00,102.53,102.54,102.53,102.54,2100.0,76.9265,76.934,76.9265,76.934,2100.0
2013-09-16 11:05:00,102.54,102.54,102.51,102.54,1500.0,76.934,76.934,76.9115,76.934,1500.0
2013-09-16 11:10:00,102.54,102.55,102.51,102.55,9200.0,76.934,76.9415,76.9115,76.9415,9200.0
2013-09-16 11:15:00,102.61,102.63,102.53,102.53,5800.0,76.9865,77.0015,76.9265,76.9265,5800.0
2013-09-16 11:20:00,102.56,102.6,102.56,102.6,2000.0,76.949,76.979,76.949,76.979,2000.0
2013-09-16 11:25:00,102.55,102.55,102.55,102.55,100.0,76.9415,76.9415,76.9415,76.9415,100.0
2013-09-16 11:30:00,102.58,102.6,102.53,102.53,1100.0,76.964,76.979,76.9265,76.9265,1100.0
2013-09-16 11:35:00,102.57,102.57,102.57,102.57,100.0,76.9565,76.9565,76.9565,76.9565,100.0
2013-09-16 11:40:00,102.55,102.58,102.53,102.55,6600.0,76.9415,76.964,76.9265,76.9415,6600.0
2013-09-16 11:45:00,102.51,102.57,102.5,102.5,4900.0,76.9115,76.9565,76.904,76.904,4900.0
2013-09-16 11:50:00,102.51,102.51,102.51,102.51,400.0,76.9115,76.9115,76.9115,76.9115,400.0
2013-09-16 11:55:00,102.57,102.58,102.56,102.56,300.0,76.9565,76.964,76.949,76.949,300.0
2013-09-16 12:00:00,102.5,102.58,102.5,102.58,400.0,76.904,76.964,76.904,76.964,400.0
2013-09-16 12:05:00,102.52,102.57,102.51,102.57,600.0,76.919,76.9565,76.9115,76.9565,600.0
2013-09-16 12:10:00,102.54,102.54,102.54,102.54,200.0,76.934,76.934,76.934,76.934,200.0
2013-09-16 12:15:00,102.58,102.58,102.58,102.58,300.0,76.964,76.964,76.964,76.964,300.0
2013-09-16 12:20:00,102.52,102.53,102.52,102.53,300.0,76.919,76.9265,76.919,76.9265,300.0
2013-09-16 12:25:00,102.52,102.52,102.52,102.52,400.0,76.919,76.919,76.919,76.919,400.0
2013-09-16 12:30:00,102.55,102.57,102.52,102.52,2000.0,76.9415,76.9565,76.919,76.919,2000.0
2013-09-16 12:35:00,102.52,102.52,102.52,102.52,0.0,76.919,76.919,76.919,76.919,0.0
2013-09-16 12:40:00,102.52,102.52,102.52,102.52,0.0,76.919,76.919,76.919,76.919,0.0
2013-09-16 12:45:00,102.53,102.53,102.52,102.53,1700.0,76.9265,76.9265,76.919,76.9265,1700.0
2013-09-16 12:50:00,102.53,102.53,102.53,102.53,0.0,76.9265,76.9265,76.9265,76.9265,0.0
2013-09-16 12:55:00,102.53,102.53,102.52,102.52,200.0,76.9265,76.9265,76.919,76.919,200.0
2013-09-16 13:00:00,102.52,102.56,102.45,102.47,15700.0,76.919,76.949,76.8664,76.8815,15700.0
2013-09-16 13:05:00,102.51,102.53,102.49,102.53,300.0,76.9115,76.9265,76.8965,76.9265,300.0
2013-09-16 13:10:00,102.46,102.54,102.46,102.53,1100.0,76.874,76.934,76.874,76.9265,1100.0
2013-09-16 13:15:00,102.51,102.52,102.51,102.52,400.0,76.9115,76.919,76.9115,76.919,400.0
2013-09-16 13:20:00,102.52,102.52,102.51,102.51,2200.0,76.919,76.919,76.9115,76.9115,2200.0
2013-09-16 13:25:00,102.51,102.55,102.51,102.55,2900.0,76.9115,76.9415,76.9115,76.9415,2900.0
2013-09-16 13:30:00,102.55,102.55,102.4,102.42,9100.0,76.9415,76.9415,76.8289,76.8439,9100.0
2013-09-16 13:35:00,102.41,102.44,102.41,102.44,1900.0,76.8364,76.8589,76.8364,76.8589,1900.0
2013-09-16 13:40:00,102.49,102.5,102.49,102.5,800.0,76.8965,76.904,76.8965,76.904,800.0
2013-09-16 13:45:00,102.5,102.5,102.42,102.42,900.0,76.904,76.904,76.8439,76.8439,900.0
2013-09-16 13:50:00,102.45,102.53,102.45,102.45,400.0,76.8664,76.9265,76.8664,76.8664,400.0
2013-09-16 13:55:00,102.43,102.43,102.43,102.43,300.0,76.8514,76.8514,76.8514,76.8514,300.0
2013-09-16 14:00:00,102.44,102.44,102.44,102.44,500.0,76.8589,76.8589,76.8589,76.8589,500.0
2013-09-16 14:05:00,102.5,102.54,102.49,102.49,800.0,76.904,76.934,76.8965,76.8965,800.0
2013-09-16 14:10:00,102.48,102.48,102.47,102.47,700.0,76.889,76.889,76.8815,76.8815,700.0
2013-09-16 14:15:00,102.46,102.48,102.46,102.48,600.0,76.874,76.889,76.874,76.889,600.0
2013-09-16 14:20:00,102.48,102.48,102.46,102.46,2300.0,76.889,76.889,76.874,76.874,2300.0
2013-09-16 14:25:00,102.48,102.49,102.48,102.49,200.0,76.889,76.8965,76.889,76.8965,200.0
2013-09-16 14:30:00,102.49,102.51,102.46,102.46,2200.0,76.8965,76.9115,76.874,76.874,2200.0
2013-09-16 14:35:00,102.52,102.56,102.52,102.56,2300.0,76.919,76.949,76.919,76.949,2300.0
2013-09-16 14:40:00,102.48,102.49,102.41,102.49,2000.0,76.889,76.8965,76.8364,76.8965,2000.0
2013-09-16 14:45:00,102.52,102.52,102.43,102.47,29200.0,76.919,76.919,76.8514,76.8815,29200.0
2013-09-16 14:50:00,102.46,102.46,102.42,102.42,2100.0,76.874,76.874,76.8439,76.8439,2100.0
2013-09-16 14:55:00,102.46,102.46,102.46,102.46,400.0,76.874,76.874,76.874,76.874,400.0
2013-09-16 15:00:00,102.44,102.45,102.42,102.42,1800.0,76.8589,76.8664,76.8439,76.8439,1800.0
2013-09-16 15:05:00,102.43,102.45,102.43,102.45,300.0,76.8514,76.8664,76.8514,76.8664,300.0
2013-09-16 15:10:00,102.42,102.43,102.42,102.43,1300.0,76.8439,76.8514,76.8439,76.8514,1300.0
2013-09-16 15:15:00,102.42,102.46,102.42,102.45,1800.0,76.8439,76.874,76.8439,76.8664,1800.0
2013-09-16 15:20:00,102.42,102.45,102.41,102.45,5600.0,76.8439,76.8664,76.8364,76.8664,5600.0
2013-09-16 15:25:00,102.45,102.45,102.43,102.45,1400.0,76.8664,76.8664,76.8514,76.8664,1400.0
2013-09-16 15:30:00,102.43,102.43,102.41,102.41,3600.0,76.8514,76.8514,76.8364,76.8364,3600.0
2013-09-16 15:35:00,102.41,102.42,102.41,102.42,3300.0,76.8364,76.8439,76.8364,76.8439,3300.0
2013-09-16 15:40:00,102.41,102.41,102.4,102.4,1600.0,76.8364,76.8364,76.8289,76.8289,1600.0
2013-09-16 15:45:00,102.37,102.37,102.31,102.35,14300.0,76.8064,76.8064,76.7614,76.7914,14300.0
2013-09-16 15:50:00,102.36,102.42,102.36,102.39,1000.0,76.7989,76.8439,76.7989,76.8214,1000.0
2013-09-16 15:55:00,102.37,102.42,102.33,102.42,2000.0,76.8064,76.8439,76.7764,76.8439,2000.0
2013-09-17 09:30:00,102.7,102.7,102.7,102.7,1900.0,77.054,77.054,77.054,77.054,1900.0
2013-09-17 09:35:00,102.78,102.78,102.78,102.78,100.0,77.114,77.114,77.114,77.114,100.0
2013-09-17 09:40:00,102.63,102.75,102.57,102.75,13500.0,77.0015,77.0915,76.9565,77.0915,13500.0
2013-09-17 09:45:00,102.74,102.75,102.61,102.74,19600.0,77.084,77.0915,76.9865,77.084,19600.0
2013-09-17 09:50:00,102.69,102.75,102.69,102.75,1800.0,77.0465,77.0915,77.0465,77.0915,1800.0
2013-09-17 09:55:00,102.73,102.74,102.72,102.73,1800.0,77.0765,77.084,77.069,77.0765,1800.0
2013-09-17 10:00:00,102.73,102.73,102.65,102.65,1300.0,77.0765,77.0765,77.0165,77.0165,1300.0
2013-09-17 10:05:00,102.69,102.69,102.69,102.69,100.0,77.0465,77.0465,77.0465,77.0465,100.0
2013-09-17 10:10:00,102.69,102.69,102.69,102.69,100.0,77.0465,77.0465,77.0465,77.0465,100.0
2013-09-17 10:15:00,102.64,102.75,102.64,102.75,8800.0,77.009,77.0915,77.009,77.0915,8800.0
2013-09-17 10:20:00,102.68,102.68,102.68,102.68,400.0,77.039,77.039,77.039,77.039,400.0
2013-09-17 10:25:00,102.8,102.8,102.8,102.8,200.0,77.129,77.129,77.129,77.129,200.0
2013-09-17 10:30:00,102.79,102.79,102.66,102.78,800.0,77.1215,77.1215,77.024,77.114,800.0
2013-09-17 10:35:00,102.78,102.8,102.58,102.75,28900.0,77.114,77.129,76.964,77.0915,28900.0
2013-09-17 10:40:00,102.75,102.8,102.67,102.78,2500.0,77.0915,77.129,77.0315,77.114,2500.0
2013-09-17 10:45:00,102.8,102.8,102.7,102.7,400.0,77.129,77.129,77.054,77.054,400.0
2013-09-17 10:50:00,102.79,102.8,102.79,102.79,1900.0,77.1215,77.129,77.1215,77.1215,1900.0
2013-09-17 10:55:00,102.8,102.8,102.77,102.77,500.0,77.129,77.129,77.1065,77.1065,500.0
2013-09-17 11:00:00,102.76,102.77,102.76,102.77,900.0,77.099,77.1065,77.099,77.1065,900.0
2013-09-17 11:05:00,102.77,102.8,102.77,102.79,1800.0,77.1065,77.129,77.1065,77.1215,1800.0
2013-09-17 11:10:00,102.76,102.79,102.76,102.79,4400.0,77.099,77.1215,77.099,77.1215,4400.0
2013-09-17 11:15:00,102.79,102.81,102.76,102.81,5200.0,77.1215,77.1366,77.099,77.1366,5200.0
2013-09-17 11:20:00,102.81,102.85,102.8,102.85,18500.0,77.1366,77.1666,77.129,77.1666,18500.0
2013-09-17 11:25:00,102.82,102.83,102.82,102.83,800.0,77.1441,77.1516,77.1441,77.1516,800.0
2013-09-17 11:30:00,102.84,102.85,102.83,102.85,3500.0,77.1591,77.1666,77.1516,77.1666,3500.0
2013-09-17 11:35:00,102.88,102.89,102.88,102.89,200.0,77.1891,77.1966,77.1891,77.1966,200.0
2013-09-17 11:40:00,102.85,102.89,102.85,102.89,900.0,77.1666,77.1966,77.1666,77.1966,900.0
2013-09-17 11:45:00,102.88,102.88,102.85,102.85,1100.0,77.1891,77.1891,77.1666,77.1666,1100.0
2013-09-17 11:50:00,102.86,102.86,102.85,102.86,700.0,77.1741,77.1741,77.1666,77.1741,700.0
2013-09-17 11:55:00,102.89,102.89,102.85,102.85,1900.0,77.1966,77.1966,77.1666,77.1666,1900.0
2013-09-17 12:00:00,102.86,102.89,102.85,102.89,1500.0,77.1741,77.1966,77.1666,77.1966,1500.0
2013-09-17 12:05:00,102.88,102.97,102.87,102.96,10600.0,77.1891,77.2566,77.1816,77.2491,10600.0
2013-09-17 12:10:00,102.86,102.96,102.86,102.88,2500.0,77.1741,77.2491,77.1741,77.1891,2500.0
2013-09-17 12:15:00,102.9,102.9,102.9,102.9,400.0,77.2041,77.2041,77.2041,77.2041,400.0
2013-09-17 12:20:00,102.9,102.9,102.9,102.9,0.0,77.2041,77.2041,77.2041,77.2041,0.0
2013-09-17 12:25:00,102.87,102.93,102.86,102.93,400.0,77.1816,77.2266,77.1741,77.2266,400.0
2013-09-17 12:30:00,102.95,102.97,102.87,102.87,5500.0,77.2416,77.2566,77.1816,77.1816,5500.0
2013-09-17 12:35:00,102.95,103.0,102.95,103.0,2400.0,77.2416,77.2791,77.2416,77.2791,2400.0
2013-09-17 12:40:00,102.99,103.0,102.99,102.99,1300.0,77.2716,77.2791,77.2716,77.2716,1300.0
2013-09-17 12:45:00,102.99,103.0,102.99,102.99,600.0,77.2716,77.2791,77.2716,77.2716,600.0
2013-09-17 12:50:00,102.99,103.0,102.95,102.99,3700.0,77.2716,77.2791,77.2416,77.2716,3700.0
2013-09-17 12:55:00,102.96,103.01,102.96,103.0,3700.0,77.2491,77.2866,77.2491,77.2791,3700.0
2013-09-17 13:00:00,102.98,103.01,102.9,103.0,4000.0,77.2641,77.2866,77.2041,77.2791,4000.0
2013-09-17 13:05:00,103.0,103.0,103.0,103.0,600.0,77.2791,77.2791,77.2791,77.2791,600.0
2013-09-17 13:10:00,103.0,103.0,102.99,103.0,4000.0,77.2791,77.2791,77.2716,77.2791,4000.0
2013-09-17 13:15:00,103.0,103.0,102.99,102.99,3300.0,77.2791,77.2791,77.2716,77.2716,3300.0
2013-09-17 13:20:00,103.0,103.01,103.0,103.0,500.0,77.2791,77.2866,77.2791,77.2791,500.0
2013-09-17 13:25:00,103.0,103.01,102.96,103.0,600.0,77.2791,77.2866,77.2491,77.2791,600.0
2013-09-17 13:30:00,103.0,103.01,102.88,102.92,5200.0,77.2791,77.2866,77.1891,77.2191,5200.0
2013-09-17 13:35:00,102.99,103.0,102.99,103.0,900.0,77.2716,77.2791,77.2716,77.2791,900.0
2013-09-17 13:40:00,102.99,103.0,102.96,103.0,5400.0,77.2716,77.2791,77.2491,77.2791,5400.0
2013-09-17 13:45:00,103.0,103.0,102.98,102.98,400.0,77.2791,77.2791,77.2641,77.2641,400.0
2013-09-17 13:50:00,103.0,103.0,102.98,102.98,700.0,77.2791,77.2791,77.2641,77.2641,700.0
2013-09-17 13:55:00,103.0,103.01,102.99,102.99,3300.0,77.2791,77.2866,77.2716,77.2716,3300.0
2013-09-17 14:00:00,102.99,102.99,102.98,102.98,1600.0,77.2716,77.2716,77.2641,77.2641,1600.0
2013-09-17 14:05:00,102.97,102.98,102.96,102.98,700.0,77.2566,77.2641,77.2491,77.2641,700.0
2013-09-17 14:10:00,102.99,103.0,102.92,102.97,3700.0,77.2716,77.2791,77.2191,77.2566,3700.0
2013-09-17 14:15:00,102.97,103.0,102.96,103.0,1200.0,77.2566,77.2791,77.2491,77.2791,1200.0
2013-09-17 14:20:00,102.98,103.01,102.98,103.01,600.0,77.2641,77.2866,77.2641,77.2866,600.0
2013-09-17 14:25:00,103.01,103.01,103.0,103.01,3100.0,77.2866,77.2866,77.2791,77.2866,3100.0
2013-09-17 14:30:00,103.01,103.01,103.0,103.01,5200.0,77.2866,77.2866,77.2791,77.2866,5200.0
2013-09-17 14:35:00,103.02,103.05,103.02,103.05,2300.0,77.2941,77.3166,77.2941,77.3166,2300.0
2013-09-17 14:40:00,103.05,103.06,103.04,103.04,6600.0,77.3166,77.3241,77.3091,77.3091,6600.0
2013-09-17 14:45:00,103.03,103.05,103.02,103.05,6400.0,77.3016,77.3166,77.2941,77.3166,6400.0
2013-09-17 14:50:00,103.05,103.06,103.04,103.06,5200.0,77.3166,77.3241,77.3091,77.3241,5200.0
2013-09-17 14:55:00,103.05,103.08,103.03,103.08,3500.0,77.3166,77.3391,77.3016,77.3391,3500.0
2013-09-17 15:00:00,103.07,103.07,103.05,103.05,3100.0,77.3316,77.3316,77.3166,77.3166,3100.0
2013-09-17 15:05:00,103.06,103.06,103.05,103.06,5300.0,77.3241,77.3241,77.3166,77.3241,5300.0
2013-09-17 15:10:00,103.06,103.11,103.05,103.11,4200.0,77.3241,77.3616,77.3166,77.3616,4200.0
2013-09-17 15:15:00,103.1,103.11,102.99,103.0,7400.0,77.3541,77.3616,77.2716,77.2791,7400.0
2013-09-17 15:20:00,102.98,103.02,102.9,102.99,4500.0,77.2641,77.2941,77.2041,77.2716,4500.0
2013-09-17 15:25:00,102.91,102.99,102.91,102.97,600.0,77.2116,77.2716,77.2116,77.2566,600.0
2013-09-17 15:30:00,102.97,102.99,102.97,102.98,1600.0,77.2566,77.2716,77.2566,77.2641,1600.0
2013-09-17 15:35:00,103.04,103.05,103.0,103.01,4800.0,77.3091,77.3166,77.2791,77.2866,4800.0
2013-09-17 15:40:00,103.01,103.01,102.93,102.96,3300.0,77.2866,77.2866,77.2266,77.2491,3300.0
2013-09-17 15:45:00,102.99,103.0,102.91,102.94,7400.0,77.2716,77.2791,77.2116,77.2341,7400.0
2013-09-17 15:50:00,102.91,102.94,102.8,102.9,23900.0,77.2116,77.2341,77.129,77.2041,23900.0
2013-09-17 15:55:00,102.92,102.92,102.8,102.88,14400.0,77.2191,77.2191,77.129,77.1891,14400.0
2013-09-18 09:30:00,103.08,103.08,102.93,103.04,6000.0,77.3391,77.3391,77.2266,77.3091,6000.0
2013-09-18 09:35:00,103.0,103.08,103.0,103.02,1300.0,77.2791,77.3391,77.2791,77.2941,1300.0
2013-09-18 09:40:00,103.08,103.09,103.07,103.09,2100.0,77.3391,77.3466,77.3316,77.3466,2100.0
2013-09-18 09:45:00,103.09,103.09,103.09,103.09,0.0,77.3466,77.3466,77.3466,77.3466,0.0
2013-09-18 09:50:00,103.03,103.09,103.02,103.03,3500.0,77.3016,77.3466,77.2941,77.3016,3500.0
2013-09-18 09:55:00,103.02,103.06,102.94,103.06,4700.0,77.2941,77.3241,77.2341,77.3241,4700.0
2013-09-18 10:00:00,103.02,103.07,103.02,103.03,500.0,77.2941,77.3316,77.2941,77.3016,500.0
2013-09-18 10:05:00,103.06,103.06,103.02,103.03,1200.0,77.3241,77.3241,77.2941,77.3016,1200.0
2013-09-18 10:10:00,103.06,103.06,102.97,102.97,400.0,77.3241,77.3241,77.2566,77.2566,400.0
2013-09-18 10:15:00,103.0,103.06,102.96,103.03,2700.0,77.2791,77.3241,77.2491,77.3016,2700.0
2013-09-18 10:20:00,103.03,103.04,102.89,103.01,4000.0,77.3016,77.3091,77.1966,77.2866,4000.0
2013-09-18 10:25:00,103.01,103.01,103.01,103.01,100.0,77.2866,77.2866,77.2866,77.2866,100.0
2013-09-18 10:30:00,103.06,103.06,103.0,103.06,2300.0,77.3241,77.3241,77.2791,77.3241,2300.0
2013-09-18 10:35:00,103.03,103.03,103.03,103.03,100.0,77.3016,77.3016,77.3016,77.3016,100.0
2013-09-18 10:40:00,103.02,103.03,103.0,103.0,1000.0,77.2941,77.3016,77.2791,77.2791,1000.0
2013-09-18 10:45:00,102.93,103.02,102.93,102.94,2000.0,77.2266,77.2941,77.2266,77.2341,2000.0
2013-09-18 10:50:00,102.93,103.05,102.9,103.05,6500.0,77.2266,77.3166,77.2041,77.3166,6500.0
2013-09-18 10:55:00,102.96,103.05,102.94,103.05,800.0,77.2491,77.3166,77.2341,77.3166,800.0
2013-09-18 11:00:00,102.96,102.96,102.96,102.96,1200.0,77.2491,77.2491,77.2491,77.2491,1200.0
2013-09-18 11:05:00,102.87,103.04,102.87,103.04,1300.0,77.1816,77.3091,77.1816,77.3091,1300.0
2013-09-18 11:10:00,103.02,103.02,103.0,103.02,1800.0,77.2941,77.2941,77.2791,77.2941,1800.0
2013-09-18 11:15:00,103.02,103.02,103.02,103.02,0.0,77.2941,77.2941,77.2941,77.2941,0.0
2013-09-18 11:20:00,102.88,103.0,102.88,103.0,200.0,77.1891,77.2791,77.1891,77.2791,200.0
2013-09-18 11:25:00,103.0,103.0,102.87,103.0,1300.0,77.2791,77.2791,77.1816,77.2791,1300.0
2013-09-18 11:30:00,102.98,102.98,102.98,102.98,200.0,77.2641,77.2641,77.2641,77.2641,200.0
2013-09-18 11:35:00,103.04,103.04,102.98,102.98,2700.0,77.3091,77.3091,77.2641,77.2641,2700.0
2013-09-18 11:40:00,102.89,102.95,102.85,102.85,2000.0,77.1966,77.2416,77.1666,77.1666,2000.0
2013-09-18 11:45:00,102.85,102.86,102.85,102.86,700.0,77.1666,77.1741,77.1666,77.1741,700.0
2013-09-18 11:50:00,102.86,102.86,102.86,102.86,0.0,77.1741,77.1741,77.1741,77.1741,0.0
2013-09-18 11:55:00,102.9,102.9,102.9,102.9,300.0,77.2041,77.2041,77.2041,77.2041,300.0
2013-09-18 12:00:00,103.0,103.0,103.0,103.0,200.0,77.2791,77.2791,77.2791,77.2791,200.0
2013-09-18 12:05:00,102.87,102.87,102.85,102.85,1600.0,77.1816,77.1816,77.1666,77.1666,1600.0
2013-09-18 12:10:00,102.89,103.0,102.89,102.98,5000.0,77.1966,77.2791,77.1966,77.2641,5000.0
2013-09-18 12:15:00,102.99,102.99,102.99,102.99,100.0,77.2716,77.2716,77.2716,77.2716,100.0
2013-09-18 12:20:00,102.89,102.89,102.89,102.89,1000.0,77.1966,77.1966,77.1966,77.1966,1000.0
2013-09-18 12:25:00,102.87,102.9,102.87,102.9,1500.0,77.1816,77.2041,77.1816,77.2041,1500.0
2013-09-18 12:30:00,102.95,102.98,102.91,102.98,3400.0,77.2416,77.2641,77.2116,77.2641,3400.0
2013-09-18 12:35:00,102.84,102.93,102.82,102.82,4000.0,77.1591,77.2266,77.1441,77.1441,4000.0
2013-09-18 12:40:00,102.89,102.92,102.82,102.83,21100.0,77.1966,77.2191,77.1441,77.1516,21100.0
2013-09-18 12:45:00,102.84,102.85,102.84,102.85,1400.0,77.1591,77.1666,77.1591,77.1666,1400.0
2013-09-18 12:50:00,102.85,102.85,102.82,102.82,6300.0,77.1666,77.1666,77.1441,77.1441,6300.0
2013-09-18 12:55:00,102.82,102.82,102.82,102.82,0.0,77.1441,77.1441,77.1441,77.1441,0.0
2013-09-18 13:00:00,102.84,102.85,102.82,102.83,14600.0,77.1591,77.1666,77.1441,77.1516,14600.0
2013-09-18 13:05:00,102.82,102.84,102.81,102.81,1100.0,77.1441,77.1591,77.1366,77.1366,1100.0
2013-09-18 13:10:00,102.83,102.83,102.83,102.83,400.0,77.1516,77.1516,77.1516,77.1516,400.0
2013-09-18 13:15:00,102.82,102.85,102.81,102.82,3100.0,77.1441,77.1666,77.1366,77.1441,3100.0
2013-09-18 13:20:00,102.84,102.85,102.81,102.85,2600.0,77.1591,77.1666,77.1366,77.1666,2600.0
2013-09-18 13:25:00,102.82,102.85,102.82,102.85,3100.0,77.1441,77.1666,77.1441,77.1666,3100.0
2013-09-18 13:30:00,102.85,102.98,102.85,102.86,4600.0,77.1666,77.2641,77.1666,77.1741,4600.0
2013-09-18 13:35:00,102.86,102.89,102.86,102.89,500.0,77.1741,77.1966,77.1741,77.1966,500.0
2013-09-18 13:40:00,102.96,102.96,102.9,102.9,200.0,77.2491,77.2491,77.2041,77.2041,200.0
2013-09-18 13:45:00,102.86,102.98,102.86,102.98,8400.0,77.1741,77.2641,77.1741,77.2641,8400.0
2013-09-18 13:50:00,102.86,102.86,102.86,102.86,600.0,77.1741,77.1741,77.1741,77.1741,600.0
2013-09-18 13:55:00,102.86,102.86,102.86,102.86,0.0,77.1741,77.1741,77.1741,77.1741,0.0
2013-09-18 14:00:00,102.95,103.66,102.88,103.5,30400.0,77.2416,77.7743,77.1891,77.6542,30400.0
2013-09-18 14:05:00,103.51,103.51,103.26,103.5,14200.0,77.6617,77.6617,77.4742,77.6542,14200.0
2013-09-18 14:10:00,103.46,103.5,103.26,103.35,10700.0,77.6242,77.6542,77.4742,77.5417,10700.0
2013-09-18 14:15:00,103.48,103.56,103.38,103.42,4300.0,77.6392,77.6993,77.5642,77.5942,4300.0
2013-09-18 14:20:00,103.49,103.56,103.49,103.56,2400.0,77.6467,77.6993,77.6467,77.6993,2400.0
2013-09-18 14:25:00,103.46,103.56,103.46,103.56,1200.0,77.6242,77.6993,77.6242,77.6993,1200.0
2013-09-18 14:30:00,103.41,103.55,103.41,103.49,3400.0,77.5867,77.6918,77.5867,77.6467,3400.0
2013-09-18 14:35:00,103.48,103.48,103.41,103.42,1400.0,77.6392,77.6392,77.5867,77.5942,1400.0
2013-09-18 14:40:00,103.45,103.5,103.43,103.48,4300.0,77.6167,77.6542,77.6017,77.6392,4300.0
2013-09-18 14:45:00,103.49,103.6,103.45,103.51,1400.0,77.6467,77.7293,77.6167,77.6617,1400.0
2013-09-18 14:50:00,103.59,103.6,103.57,103.6,5600.0,77.7218,77.7293,77.7068,77.7293,5600.0
2013-09-18 14:55:00,103.61,103.78,103.61,103.78,1800.0,77.7368,77.8643,77.7368,77.8643,1800.0
2013-09-18 15:00:00,103.78,103.84,103.76,103.84,4200.0,77.8643,77.9093,77.8493,77.9093,4200.0
2013-09-18 15:05:00,103.89,103.94,103.89,103.89,2200.0,77.9469,77.9844,77.9469,77.9469,2200.0
2013-09-18 15:10:00,103.89,103.91,103.78,103.8,3600.0,77.9469,77.9619,77.8643,77.8793,3600.0
2013-09-18 15:15:00,103.93,103.94,103.87,103.87,3700.0,77.9769,77.9844,77.9318,77.9318,3700.0
2013-09-18 15:20:00,103.85,103.94,103.85,103.94,2000.0,77.9168,77.9844,77.9168,77.9844,2000.0
2013-09-18 15:25:00,103.88,103.95,103.86,103.94,1400.0,77.9394,77.9919,77.9243,77.9844,1400.0
2013-09-18 15:30:00,103.91,104.0,103.9,104.0,7800.0,77.9619,78.0294,77.9544,78.0294,7800.0
2013-09-18 15:35:00,104.06,104.06,103.9,103.95,800.0,78.0744,78.0744,77.9544,77.9919,800.0
2013-09-18 15:40:00,103.9,103.92,103.85,103.85,1900.0,77.9544,77.9694,77.9168,77.9168,1900.0
2013-09-18 15:45:00,103.85,103.9,103.84,103.84,1700.0,77.9168,77.9544,77.9093,77.9093,1700.0
2013-09-18 15:50:00,103.84,103.92,103.8,103.84,6900.0,77.9093,77.9694,77.8793,77.9093,6900.0
2013-09-18 15:55:00,103.84,103.92,103.72,103.9,10100.0,77.9093,77.9694,77.8193,77.9544,10100.0
2013-09-19 09:30:00,103.71,103.89,103.69,103.81,15400.0,77.8118,77.9469,77.7968,77.8868,15400.0
2013-09-19 09:35:00,103.78,103.87,103.71,103.87,2200.0,77.8643,77.9318,77.8118,77.9318,2200.0
2013-09-19 09:40:00,103.87,103.87,103.63,103.63,600.0,77.9318,77.9318,77.7518,77.7518,600.0
2013-09-19 09:45:00,103.82,103.83,103.71,103.83,10200.0,77.8943,77.9018,77.8118,77.9018,10200.0
2013-09-19 09:50:00,103.79,103.79,103.77,103.77,1000.0,77.8718,77.8718,77.8568,77.8568,1000.0
2013-09-19 09:55:00,103.79,103.81,103.77,103.81,6000.0,77.8718,77.8868,77.8568,77.8868,6000.0
2013-09-19 10:00:00,103.8,103.8,103.73,103.8,2200.0,77.8793,77.8793,77.8268,77.8793,2200.0
2013-09-19 10:05:00,103.72,103.72,103.71,103.71,1300.0,77.8193,77.8193,77.8118,77.8118,1300.0
2013-09-19 10:10:00,103.71,103.71,103.65,103.67,2400.0,77.8118,77.8118,77.7668,77.7818,2400.0
2013-09-19 10:15:00,103.66,103.66,103.65,103.66,1600.0,77.7743,77.7743,77.7668,77.7743,1600.0
2013-09-19 10:20:00,103.66,103.66,103.66,103.66,0.0,77.7743,77.7743,77.7743,77.7743,0.0
2013-09-19 10:25:00,103.66,103.66,103.66,103.66,0.0,77.7743,77.7743,77.7743,77.7743,0.0
2013-09-19 10:30:00,103.7,103.7,103.7,103.7,200.0,77.8043,77.8043,77.8043,77.8043,200.0
2013-09-19 10:35:00,103.7,103.7,103.7,103.7,0.0,77.8043,77.8043,77.8043,77.8043,0.0
2013-09-19 10:40:00,103.67,103.7,103.66,103.7,400.0,77.7818,77.8043,77.7743,77.8043,400.0
2013-09-19 10:45:00,103.67,103.67,103.66,103.66,1600.0,77.7818,77.7818,77.7743,77.7743,1600.0
2013-09-19 10:50:00,103.66,103.66,103.66,103.66,1100.0,77.7743,77.7743,77.7743,77.7743,1100.0
2013-09-19 10:55:00,103.67,103.69,103.66,103.69,2500.0,77.7818,77.7968,77.7743,77.7968,2500.0
2013-09-19 11:00:00,103.67,103.67,103.66,103.67,4200.0,77.7818,77.7818,77.7743,77.7818,4200.0
2013-09-19 11:05:00,103.66,103.69,103.66,103.69,300.0,77.7743,77.7968,77.7743,77.7968,300.0
2013-09-19 11:10:00,103.68,103.68,103.65,103.66,2100.0,77.7893,77.7893,77.7668,77.7743,2100.0
2013-09-19 11:15:00,103.65,103.66,103.59,103.66,3600.0,77.7668,77.7743,77.7218,77.7743,3600.0
2013-09-19 11:20:00,103.6,103.65,103.55,103.6,192600.0,77.7293,77.7668,77.6918,77.7293,192600.0
2013-09-19 11:25:00,103.65,103.65,103.55,103.64,2300.0,77.7668,77.7668,77.6918,77.7593,2300.0
2013-09-19 11:30:00,103.65,103.65,103.59,103.59,1400.0,77.7668,77.7668,77.7218,77.7218,1400.0
2013-09-19 11:35:00,103.65,103.65,103.62,103.63,1000.0,77.7668,77.7668,77.7443,77.7518,1000.0
2013-09-19 11:40:00,103.64,103.68,103.59,103.65,1900.0,77.7593,77.7893,77.7218,77.7668,1900.0
2013-09-19 11:45:00,103.65,103.65,103.65,103.65,0.0,77.7668,77.7668,77.7668,77.7668,0.0
2013-09-19 11:50:00,103.61,103.61,103.61,103.61,100.0,77.7368,77.7368,77.7368,77.7368,100.0
2013-09-19 11:55:00,103.59,103.63,103.59,103.63,600.0,77.7218,77.7518,77.7218,77.7518,600.0
2013-09-19 12:00:00,103.62,103.62,103.58,103.62,4000.0,77.7443,77.7443,77.7143,77.7443,4000.0
2013-09-19 12:05:00,103.61,103.63,103.58,103.62,1800.0,77.7368,77.7518,77.7143,77.7443,1800.0
2013-09-19 12:10:00,103.62,103.62,103.58,103.6,1500.0,77.7443,77.7443,77.7143,77.7293,1500.0
2013-09-19 12:15:00,103.64,103.65,103.64,103.65,2300.0,77.7593,77.7668,77.7593,77.7668,2300.0
2013-09-19 12:20:00,103.65,103.65,103.65,103.65,300.0,77.7668,77.7668,77.7668,77.7668,300.0
2013-09-19 12:25:00,103.65,103.65,103.65,103.65,0.0,77.7668,77.7668,77.7668,77.7668,0.0
2013-09-19 12:30:00,103.61,103.65,103.59,103.59,3800.0,77.7368,77.7668,77.7218,77.7218,3800.0
2013-09-19 12:35:00,103.63,103.63,103.63,103.63,100.0,77.7518,77.7518,77.7518,77.7518,100.0
2013-09-19 12:40:00,103.63,103.63,103.63,103.63,0.0,77.7518,77.7518,77.7518,77.7518,0.0
2013-09-19 12:45:00,103.63,103.63,103.63,103.63,300.0,77.7518,77.7518,77.7518,77.7518,300.0
2013-09-19 12:50:00,103.63,103.65,103.63,103.63,1900.0,77.7518,77.7668,77.7518,77.7518,1900.0
2013-09-19 12:55:00,103.65,103.65,103.65,103.65,10200.0,77.7668,77.7668,77.7668,77.7668,10200.0
2013-09-19 13:00:00,103.58,103.7,103.58,103.7,7900.0,77.7143,77.8043,77.7143,77.8043,7900.0
2013-09-19 13:05:00,103.71,103.74,103.71,103.74,1000.0,77.8118,77.8343,77.8118,77.8343,1000.0
2013-09-19 13:10:00,103.7,103.7,103.69,103.69,500.0,77.8043,77.8043,77.7968,77.7968,500.0
2013-09-19 13:15:00,103.69,103.69,103.69,103.69,100.0,77.7968,77.7968,77.7968,77.7968,100.0
2013-09-19 13:20:00,103.72,103.74,103.72,103.74,400.0,77.8193,77.8343,77.8193,77.8343,400.0
2013-09-19 13:25:00,103.72,103.81,103.72,103.81,2200.0,77.8193,77.8868,77.8193,77.8868,2200.0
2013-09-19 13:30:00,103.73,103.79,103.73,103.79,400.0,77.8268,77.8718,77.8268,77.8718,400.0
2013-09-19 13:35:00,103.74,103.76,103.74,103.75,1300.0,77.8343,77.8493,77.8343,77.8418,1300.0
2013-09-19 13:40:00,103.75,103.75,103.74,103.74,500.0,77.8418,77.8418,77.8343,77.8343,500.0
2013-09-19 13:45:00,103.75,103.75,103.75,103.75,500.0,77.8418,77.8418,77.8418,77.8418,500.0
2013-09-19 13:50:00,103.74,103.75,103.73,103.73,3000.0,77.8343,77.8418,77.8268,77.8268,3000.0
2013-09-19 13:55:00,103.74,103.74,103.74,103.74,100.0,77.8343,77.8343,77.8343,77.8343,100.0
2013-09-19 14:00:00,103.74,103.74,103.73,103.74,800.0,77.8343,77.8343,77.8268,77.8343,800.0
2013-09-19 14:05:00,103.7,103.71,103.7,103.7,1600.0,77.8043,77.8118,77.8043,77.8043,1600.0
2013-09-19 14:10:00,103.69,103.7,103.69,103.69,900.0,77.7968,77.8043,77.7968,77.7968,900.0
2013-09-19 14:15:00,103.7,103.73,103.7,103.72,9900.0,77.8043,77.8268,77.8043,77.8193,9900.0
2013-09-19 14:20:00,103.74,103.74,103.72,103.72,800.0,77.8343,77.8343,77.8193,77.8193,800.0
2013-09-19 14:25:00,103.72,103.74,103.7,103.7,1500.0,77.8193,77.8343,77.8043,77.8043,1500.0
2013-09-19 14:30:00,103.69,103.71,103.69,103.71,1000.0,77.7968,77.8118,77.7968,77.8118,1000.0
2013-09-19 14:35:00,103.73,103.73,103.69,103.72,4300.0,77.8268,77.8268,77.7968,77.8193,4300.0
2013-09-19 14:40:00,103.64,103.7,103.64,103.69,2100.0,77.7593,77.8043,77.7593,77.7968,2100.0
2013-09-19 14:45:00,103.7,103.7,103.64,103.64,1900.0,77.8043,77.8043,77.7593,77.7593,1900.0
2013-09-19 14:50:00,103.69,103.69,103.67,103.67,500.0,77.7968,77.7968,77.7818,77.7818,500.0
2013-09-19 14:55:00,103.64,103.67,103.64,103.67,1800.0,77.7593,77.7818,77.7593,77.7818,1800.0
2013-09-19 15:00:00,103.64,103.69,103.63,103.69,17400.0,77.7593,77.7968,77.7518,77.7968,17400.0
2013-09-19 15:05:00,103.64,103.7,103.63,103.7,2400.0,77.7593,77.8043,77.7518,77.8043,2400.0
2013-09-19 15:10:00,103.72,103.72,103.64,103.72,5500.0,77.8193,77.8193,77.7593,77.8193,5500.0
2013-09-19 15:15:00,103.72,103.73,103.65,103.73,1500.0,77.8193,77.8268,77.7668,77.8268,1500.0
2013-09-19 15:20:00,103.74,103.74,103.66,103.66,800.0,77.8343,77.8343,77.7743,77.7743,800.0
2013-09-19 15:25:00,103.74,103.74,103.66,103.66,2800.0,77.8343,77.8343,77.7743,77.7743,2800.0
2013-09-19 15:30:00,103.65,103.74,103.62,103.64,3800.0,77.7668,77.8343,77.7443,77.7593,3800.0
2013-09-19 15:35:00,103.63,103.74,103.63,103.68,14200.0,77.7518,77.8343,77.7518,77.7893,14200.0
2013-09-19 15:40:00,103.74,103.74,103.69,103.73,1700.0,77.8343,77.8343,77.7968,77.8268,1700.0
2013-09-19 15:45:00,103.74,103.74,103.69,103.74,2600.0,77.8343,77.8343,77.7968,77.8343,2600.0
2013-09-19 15:50:00,103.73,103.74,103.7,103.74,3400.0,77.8268,77.8343,77.8043,77.8343,3400.0
2013-09-19 15:55:00,103.74,103.74,103.72,103.74,2500.0,77.8343,77.8343,77.8193,77.8343,2500.0
2013-09-20 09:30:00,103.84,103.84,103.67,103.83,17100.0,77.9093,77.9093,77.7818,77.9018,17100.0
2013-09-20 09:35:00,103.8,103.89,103.79,103.89,3400.0,77.8793,77.9469,77.8718,77.9469,3400.0
2013-09-20 09:40:00,103.89,103.89,103.84,103.86,800.0,77.9469,77.9469,77.9093,77.9243,800.0
2013-09-20 09:45:00,103.77,103.86,103.77,103.82,3100.0,77.8568,77.9243,77.8568,77.8943,3100.0
2013-09-20 09:50:00,103.83,103.9,103.82,103.84,1900.0,77.9018,77.9544,77.8943,77.9093,1900.0
2013-09-20 09:55:00,103.84,103.84,103.83,103.83,4100.0,77.9093,77.9093,77.9018,77.9018,4100.0
2013-09-20 10:00:00,103.9,103.9,103.84,103.84,3300.0,77.9544,77.9544,77.9093,77.9093,3300.0
2013-09-20 10:05:00,103.89,103.9,103.83,103.85,6600.0,77.9469,77.9544,77.9018,77.9168,6600.0
2013-09-20 10:10:00,103.93,103.93,103.93,103.93,100.0,77.9769,77.9769,77.9769,77.9769,100.0
2013-09-20 10:15:00,103.92,103.92,103.88,103.88,1300.0,77.9694,77.9694,77.9394,77.9394,1300.0
2013-09-20 10:20:00,103.93,103.95,103.93,103.95,200.0,77.9769,77.9919,77.9769,77.9919,200.0
2013-09-20 10:25:00,103.91,103.91,103.86,103.87,8600.0,77.9619,77.9619,77.9243,77.9318,8600.0
2013-09-20 10:30:00,103.84,103.86,103.84,103.86,3100.0,77.9093,77.9243,77.9093,77.9243,3100.0
2013-09-20 10:35:00,103.86,103.86,103.86,103.86,400.0,77.9243,77.9243,77.9243,77.9243,400.0
2013-09-20 10:40:00,103.89,103.89,103.8,103.85,5100.0,77.9469,77.9469,77.8793,77.9168,5100.0
2013-09-20 10:45:00,103.85,103.86,103.81,103.81,2800.0,77.9168,77.9243,77.8868,77.8868,2800.0
2013-09-20 10:50:00,103.88,103.89,103.88,103.89,500.0,77.9394,77.9469,77.9394,77.9469,500.0
2013-09-20 10:55:00,103.92,103.92,103.91,103.91,300.0,77.9694,77.9694,77.9619,77.9619,300.0
2013-09-20 11:00:00,103.92,103.92,103.92,103.92,300.0,77.9694,77.9694,77.9694,77.9694,300.0
2013-09-20 11:05:00,103.82,103.91,103.82,103.9,1500.0,77.8943,77.9619,77.8943,77.9544,1500.0
2013-09-20 11:10:00,103.86,103.86,103.86,103.86,100.0,77.9243,77.9243,77.9243,77.9243,100.0
2013-09-20 11:15:00,103.87,103.89,103.87,103.89,400.0,77.9318,77.9469,77.9318,77.9469,400.0
2013-09-20 11:20:00,103.85,103.85,103.85,103.85,800.0,77.9168,77.9168,77.9168,77.9168,800.0
2013-09-20 11:25:00,103.86,103.86,103.86,103.86,500.0,77.9243,77.9243,77.9243,77.9243,500.0
2013-09-20 11:30:00,103.89,103.92,103.89,103.92,300.0,77.9469,77.9694,77.9469,77.9694,300.0
2013-09-20 11:35:00,103.86,103.86,103.85,103.85,600.0,77.9243,77.9243,77.9168,77.9168,600.0
2013-09-20 11:40:00,103.88,103.89,103.81,103.83,16300.0,77.9394,77.9469,77.8868,77.9018,16300.0
2013-09-20 11:45:00,103.85,103.89,103.81,103.83,12300.0,77.9168,77.9469,77.8868,77.9018,12300.0
2013-09-20 11:50:00,103.83,103.9,103.83,103.85,3900.0,77.9018,77.9544,77.9018,77.9168,3900.0
2013-09-20 11:55:00,103.85,103.85,103.85,103.85,0.0,77.9168,77.9168,77.9168,77.9168,0.0
2013-09-20 12:00:00,103.89,103.89,103.81,103.89,2500.0,77.9469,77.9469,77.8868,77.9469,2500.0
2013-09-20 12:05:00,103.83,103.89,103.83,103.88,7800.0,77.9018,77.9469,77.9018,77.9394,7800.0
2013-09-20 12:10:00,103.84,103.86,103.84,103.84,1200.0,77.9093,77.9243,77.9093,77.9093,1200.0
2013-09-20 12:15:00,103.83,103.86,103.83,103.86,400.0,77.9018,77.9243,77.9018,77.9243,400.0
2013-09-20 12:20:00,103.83,103.87,103.83,103.83,700.0,77.9018,77.9318,77.9018,77.9018,700.0
2013-09-20 12:25:00,103.86,103.86,103.83,103.83,1800.0,77.9243,77.9243,77.9018,77.9018,1800.0
2013-09-20 12:30:00,103.83,103.86,103.79,103.79,12500.0,77.9018,77.9243,77.8718,77.8718,12500.0
2013-09-20 12:35:00,103.79,103.85,103.79,103.8,500.0,77.8718,77.9168,77.8718,77.8793,500.0
2013-09-20 12:40:00,103.8,103.81,103.79,103.81,1000.0,77.8793,77.8868,77.8718,77.8868,1000.0
2013-09-20 12:45:00,103.79,103.84,103.79,103.81,6100.0,77.8718,77.9093,77.8718,77.8868,6100.0
2013-09-20 12:50:00,103.78,103.85,103.78,103.8,7200.0,77.8643,77.9168,77.8643,77.8793,7200.0
2013-09-20 12:55:00,103.81,103.81,103.76,103.76,6000.0,77.8868,77.8868,77.8493,77.8493,6000.0
2013-09-20 13:00:00,103.79,103.85,103.76,103.85,4500.0,77.8718,77.9168,77.8493,77.9168,4500.0
2013-09-20 13:05:00,103.89,103.89,103.84,103.84,800.0,77.9469,77.9469,77.9093,77.9093,800.0
2013-09-20 13:10:00,103.83,103.88,103.83,103.88,2300.0,77.9018,77.9394,77.9018,77.9394,2300.0
2013-09-20 13:15:00,103.88,103.88,103.88,103.88,0.0,77.9394,77.9394,77.9394,77.9394,0.0
2013-09-20 13:20:00,103.86,103.88,103.77,103.81,5300.0,77.9243,77.9394,77.8568,77.8868,5300.0
2013-09-20 13:25:00,103.77,103.87,103.77,103.86,2700.0,77.8568,77.9318,77.8568,77.9243,2700.0
2013-09-20 13:30:00,103.83,103.85,103.79,103.84,900.0,77.9018,77.9168,77.8718,77.9093,900.0
2013-09-20 13:35:00,103.78,103.85,103.77,103.85,600.0,77.8643,77.9168,77.8568,77.9168,600.0
2013-09-20 13:40:00,103.78,103.84,103.77,103.84,1600.0,77.8643,77.9093,77.8568,77.9093,1600.0
2013-09-20 13:45:00,103.82,103.82,103.77,103.78,4200.0,77.8943,77.8943,77.8568,77.8643,4200.0
2013-09-20 13:50:00,103.81,103.83,103.79,103.79,900.0,77.8868,77.9018,77.8718,77.8718,900.0
2013-09-20 13:55:00,103.85,103.85,103.78,103.85,1100.0,77.9168,77.9168,77.8643,77.9168,1100.0
2013-09-20 14:00:00,103.78,103.78,103.78,103.78,200.0,77.8643,77.8643,77.8643,77.8643,200.0
2013-09-20 14:05:00,103.78,103.84,103.78,103.84,400.0,77.8643,77.9093,77.8643,77.9093,400.0
2013-09-20 14:10:00,103.85,103.85,103.78,103.81,3600.0,77.9168,77.9168,77.8643,77.8868,3600.0
2013-09-20 14:15:00,103.79,103.85,103.79,103.85,6100.0,77.8718,77.9168,77.8718,77.9168,6100.0
2013-09-20 14:20:00,103.79,103.85,103.79,103.83,1300.0,77.8718,77.9168,77.8718,77.9018,1300.0
2013-09-20 14:25:00,103.8,103.85,103.79,103.84,500.0,77.8793,77.9168,77.8718,77.9093,500.0
2013-09-20 14:30:00,103.81,103.81,103.8,103.81,400.0,77.8868,77.8868,77.8793,77.8868,400.0
2013-09-20 14:35:00,103.8,103.89,103.8,103.86,1300.0,77.8793,77.9469,77.8793,77.9243,1300.0
2013-09-20 14:40:00,103.88,103.88,103.86,103.86,200.0,77.9394,77.9394,77.9243,77.9243,200.0
2013-09-20 14:45:00,103.85,103.89,103.85,103.89,500.0,77.9168,77.9469,77.9168,77.9469,500.0
2013-09-20 14:50:00,103.85,103.88,103.84,103.88,3700.0,77.9168,77.9394,77.9093,77.9394,3700.0
2013-09-20 14:55:00,103.83,103.9,103.82,103.9,6900.0,77.9018,77.9544,77.8943,77.9544,6900.0
2013-09-20 15:00:00,103.83,103.89,103.83,103.89,300.0,77.9018,77.9469,77.9018,77.9469,300.0
2013-09-20 15:05:00,103.89,103.89,103.87,103.87,11600.0,77.9469,77.9469,77.9318,77.9318,11600.0
2013-09-20 15:10:00,103.86,103.9,103.86,103.89,14500.0,77.9243,77.9544,77.9243,77.9469,14500.0
2013-09-20 15:15:00,103.9,103.9,103.88,103.89,3900.0,77.9544,77.9544,77.9394,77.9469,3900.0
2013-09-20 15:20:00,103.86,103.89,103.86,103.89,300.0,77.9243,77.9469,77.9243,77.9469,300.0
2013-09-20 15:25:00,103.86,103.87,103.86,103.86,700.0,77.9243,77.9318,77.9243,77.9243,700.0
2013-09-20 15:30:00,103.89,103.89,103.86,103.86,200.0,77.9469,77.9469,77.9243,77.9243,200.0
2013-09-20 15:35:00,103.86,103.87,103.86,103.87,400.0,77.9243,77.9318,77.9243,77.9318,400.0
2013-09-20 15:40:00,103.87,103.88,103.87,103.88,1400.0,77.9318,77.9394,77.9318,77.9394,1400.0
2013-09-20 15:45:00,103.86,103.89,103.84,103.84,9300.0,77.9243,77.9469,77.9093,77.9093,9300.0
2013-09-20 15:50:00,103.84,103.85,103.83,103.85,1300.0,77.9093,77.9168,77.9018,77.9168,1300.0
2013-09-20 15:55:00,103.85,103.85,103.83,103.83,3100.0,77.9168,77.9168,77.9018,77.9018,3100.0
2013-09-23 09:30:00,104.13,104.14,104.03,104.04,12700.0,78.1269,78.1344,78.0519,78.0594,12700.0
2013-09-23 09:35:00,104.09,104.13,104.07,104.13,3600.0,78.0969,78.1269,78.0819,78.1269,3600.0
2013-09-23 09:40:00,104.13,104.15,104.01,104.01,2800.0,78.1269,78.1419,78.0369,78.0369,2800.0
2013-09-23 09:45:00,104.01,104.01,104.01,104.01,0.0,78.0369,78.0369,78.0369,78.0369,0.0
2013-09-23 09:50:00,104.01,104.01,104.01,104.01,0.0,78.0369,78.0369,78.0369,78.0369,0.0
2013-09-23 09:55:00,104.01,104.01,104.01,104.01,0.0,78.0369,78.0369,78.0369,78.0369,0.0
2013-09-23 10:00:00,104.09,104.09,104.09,104.09,500.0,78.0969,78.0969,78.0969,78.0969,500.0
2013-09-23 10:05:00,104.08,104.14,104.07,104.1,1800.0,78.0894,78.1344,78.0819,78.1044,1800.0
2013-09-23 10:10:00,104.07,104.08,104.04,104.05,3200.0,78.0819,78.0894,78.0594,78.0669,3200.0
2013-09-23 10:15:00,104.03,104.04,104.01,104.04,2400.0,78.0519,78.0594,78.0369,78.0594,2400.0
2013-09-23 10:20:00,104.01,104.05,104.01,104.05,2500.0,78.0369,78.0669,78.0369,78.0669,2500.0
2013-09-23 10:25:00,104.01,104.02,104.01,104.01,1000.0,78.0369,78.0444,78.0369,78.0369,1000.0
2013-09-23 10:30:00,104.01,104.01,104.0,104.0,1000.0,78.0369,78.0369,78.0294,78.0294,1000.0
2013-09-23 10:35:00,104.01,104.03,104.0,104.0,1700.0,78.0369,78.0519,78.0294,78.0294,1700.0
2013-09-23 10:40:00,104.02,104.02,104.02,104.02,100.0,78.0444,78.0444,78.0444,78.0444,100.0
2013-09-23 10:45:00,104.03,104.03,103.94,103.95,2800.0,78.0519,78.0519,77.9844,77.9919,2800.0
2013-09-23 10:50:00,103.95,103.95,103.95,103.95,0.0,77.9919,77.9919,77.9919,77.9919,0.0
2013-09-23 10:55:00,103.95,103.95,103.95,103.95,0.0,77.9919,77.9919,77.9919,77.9919,0.0
2013-09-23 11:00:00,103.99,104.0,103.99,104.0,700.0,78.0219,78.0294,78.0219,78.0294,700.0
2013-09-23 11:05:00,103.96,103.99,103.96,103.97,1800.0,77.9994,78.0219,77.9994,78.0069,1800.0
2013-09-23 11:10:00,103.98,103.99,103.97,103.98,6600.0,78.0144,78.0219,78.0069,78.0144,6600.0
2013-09-23 11:15:00,103.99,104.03,103.98,104.0,19000.0,78.0219,78.0519,78.0144,78.0294,19000.0
2013-09-23 11:20:00,104.0,104.0,104.0,104.0,600.0,78.0294,78.0294,78.0294,78.0294,600.0
2013-09-23 11:25:00,104.0,104.08,103.92,104.0,7700.0,78.0294,78.0894,77.9694,78.0294,7700.0
2013-09-23 11:30:00,104.04,104.04,104.0,104.0,1400.0,78.0594,78.0594,78.0294,78.0294,1400.0
2013-09-23 11:35:00,103.99,104.06,103.96,104.0,3900.0,78.0219,78.0744,77.9994,78.0294,3900.0
2013-09-23 11:40:00,104.04,104.04,104.0,104.0,500.0,78.0594,78.0594,78.0294,78.0294,500.0
2013-09-23 11:45:00,104.01,104.04,104.0,104.0,700.0,78.0369,78.0594,78.0294,78.0294,700.0
2013-09-23 11:50:00,104.0,104.05,104.0,104.05,1300.0,78.0294,78.0669,78.0294,78.0669,1300.0
2013-09-23 11:55:00,104.0,104.0,104.0,104.0,200.0,78.0294,78.0294,78.0294,78.0294,200.0
2013-09-23 12:00:00,104.0,104.0,104.0,104.0,400.0,78.0294,78.0294,78.0294,78.0294,400.0
2013-09-23 12:05:00,104.05,104.05,104.02,104.04,900.0,78.0669,78.0669,78.0444,78.0594,900.0
2013-09-23 12:10:00,104.05,104.05,104.05,104.05,700.0,78.0669,78.0669,78.0669,78.0669,700.0
2013-09-23 12:15:00,104.02,104.04,104.01,104.04,3200.0,78.0444,78.0594,78.0369,78.0594,3200.0
2013-09-23 12:20:00,104.05,104.12,104.05,104.12,2300.0,78.0669,78.1194,78.0669,78.1194,2300.0
2013-09-23 12:25:00,104.05,104.13,104.04,104.12,3700.0,78.0669,78.1269,78.0594,78.1194,3700.0
2013-09-23 12:30:00,104.08,104.1,104.01,104.01,4200.0,78.0894,78.1044,78.0369,78.0369,4200.0
2013-09-23 12:35:00,104.07,104.11,104.05,104.09,5400.0,78.0819,78.1119,78.0669,78.0969,5400.0
2013-09-23 12:40:00,104.09,104.09,104.09,104.09,0.0,78.0969,78.0969,78.0969,78.0969,0.0
2013-09-23 12:45:00,104.09,104.11,104.09,104.09,700.0,78.0969,78.1119,78.0969,78.0969,700.0
2013-09-23 12:50:00,104.09,104.1,104.09,104.1,500.0,78.0969,78.1044,78.0969,78.1044,500.0
2013-09-23 12:55:00,104.1,104.1,104.1,104.1,0.0,78.1044,78.1044,78.1044,78.1044,0.0
2013-09-23 13:00:00,104.12,104.12,104.01,104.01,3300.0,78.1194,78.1194,78.0369,78.0369,3300.0
2013-09-23 13:05:00,104.01,104.07,104.01,104.05,2800.0,78.0369,78.0819,78.0369,78.0669,2800.0
2013-09-23 13:10:00,104.05,104.05,104.01,104.01,800.0,78.0669,78.0669,78.0369,78.0369,800.0
2013-09-23 13:15:00,104.07,104.07,104.01,104.01,700.0,78.0819,78.0819,78.0369,78.0369,700.0
2013-09-23 13:20:00,104.04,104.05,104.01,104.02,3200.0,78.0594,78.0669,78.0369,78.0444,3200.0
2013-09-23 13:25:00,104.01,104.07,104.01,104.07,1600.0,78.0369,78.0819,78.0369,78.0819,1600.0
2013-09-23 13:30:00,104.05,104.11,104.05,104.1,1900.0,78.0669,78.1119,78.0669,78.1044,1900.0
2013-09-23 13:35:00,104.11,104.11,104.08,104.08,600.0,78.1119,78.1119,78.0894,78.0894,600.0
2013-09-23 13:40:00,104.11,104.11,104.11,104.11,200.0,78.1119,78.1119,78.1119,78.1119,200.0
2013-09-23 13:45:00,104.07,104.11,104.05,104.1,3700.0,78.0819,78.1119,78.0669,78.1044,3700.0
2013-09-23 13:50:00,104.11,104.11,104.1,104.1,200.0,78.1119,78.1119,78.1044,78.1044,200.0
2013-09-23 13:55:00,104.11,104.11,104.08,104.11,1800.0,78.1119,78.1119,78.0894,78.1119,1800.0
2013-09-23 14:00:00,104.07,104.13,104.07,104.13,600.0,78.0819,78.1269,78.0819,78.1269,600.0
2013-09-23 14:05:00,104.1,104.1,104.08,104.08,500.0,78.1044,78.1044,78.0894,78.0894,500.0
2013-09-23 14:10:00,104.13,104.13,104.12,104.12,800.0,78.1269,78.1269,78.1194,78.1194,800.0
2013-09-23 14:15:00,104.08,104.11,104.07,104.11,1100.0,78.0894,78.1119,78.0819,78.1119,1100.0
2013-09-23 14:20:00,104.11,104.12,104.07,104.07,1400.0,78.1119,78.1194,78.0819,78.0819,1400.0
2013-09-23 14:25:00,104.09,104.09,104.09,104.09,200.0,78.0969,78.0969,78.0969,78.0969,200.0
2013-09-23 14:30:00,104.13,104.13,104.12,104.12,1300.0,78.1269,78.1269,78.1194,78.1194,1300.0
2013-09-23 14:35:00,104.12,104.13,104.1,104.13,2700.0,78.1194,78.1269,78.1044,78.1269,2700.0
2013-09-23 14:40:00,104.13,104.13,104.13,104.13,1000.0,78.1269,78.1269,78.1269,78.1269,1000.0
2013-09-23 14:45:00,104.05,104.14,104.05,104.13,1400.0,78.0669,78.1344,78.0669,78.1269,1400.0
2013-09-23 14:50:00,104.08,104.14,104.08,104.09,6000.0,78.0894,78.1344,78.0894,78.0969,6000.0
2013-09-23 14:55:00,104.09,104.13,104.09,104.11,2400.0,78.0969,78.1269,78.0969,78.1119,2400.0
2013-09-23 15:00:00,104.03,104.12,104.02,104.02,2700.0,78.0519,78.1194,78.0444,78.0444,2700.0
2013-09-23 15:05:00,104.03,104.11,104.0,104.0,2400.0,78.0519,78.1119,78.0294,78.0294,2400.0
2013-09-23 15:10:00,104.0,104.02,104.0,104.01,8700.0,78.0294,78.0444,78.0294,78.0369,8700.0
2013-09-23 15:15:00,104.0,104.02,103.99,104.0,6400.0,78.0294,78.0444,78.0219,78.0294,6400.0
2013-09-23 15:20:00,104.09,104.09,103.99,103.99,1900.0,78.0969,78.0969,78.0219,78.0219,1900.0
2013-09-23 15:25:00,104.0,104.0,103.99,104.0,4200.0,78.0294,78.0294,78.0219,78.0294,4200.0
2013-09-23 15:30:00,104.06,104.11,103.99,104.01,1600.0,78.0744,78.1119,78.0219,78.0369,1600.0
2013-09-23 15:35:00,103.99,104.09,103.97,104.01,3200.0,78.0219,78.0969,78.0069,78.0369,3200.0
2013-09-23 15:40:00,104.01,104.09,103.99,104.01,4500.0,78.0369,78.0969,78.0219,78.0369,4500.0
2013-09-23 15:45:00,104.05,104.09,104.0,104.09,3100.0,78.0669,78.0969,78.0294,78.0969,3100.0
2013-09-23 15:50:00,104.06,104.06,104.0,104.03,3600.0,78.0744,78.0744,78.0294,78.0519,3600.0
2013-09-23 15:55:00,104.05,104.07,103.99,103.99,5100.0,78.0669,78.0819,78.0219,78.0219,5100.0
2013-09-24 09:30:00,103.92,104.01,103.92,104.01,3400.0,77.9694,78.0369,77.9694,78.0369,3400.0
2013-09-24 09:35:00,104.01,104.12,104.0,104.12,1400.0,78.0369,78.1194,78.0294,78.1194,1400.0
2013-09-24 09:40:00,104.15,104.15,104.0,104.12,1300.0,78.1419,78.1419,78.0294,78.1194,1300.0
2013-09-24 09:45:00,103.97,103.97,103.97,103.97,100.0,78.0069,78.0069,78.0069,78.0069,100.0
2013-09-24 09:50:00,103.97,103.97,103.97,103.97,0.0,78.0069,78.0069,78.0069,78.0069,0.0
2013-09-24 09:55:00,104.0,104.0,104.0,104.0,400.0,78.0294,78.0294,78.0294,78.0294,400.0
2013-09-24 10:00:00,103.97,104.01,103.97,103.98,400.0,78.0069,78.0369,78.0069,78.0144,400.0
2013-09-24 10:05:00,103.98,104.06,103.98,104.01,2200.0,78.0144,78.0744,78.0144,78.0369,2200.0
2013-09-24 10:10:00,104.07,104.07,104.01,104.01,300.0,78.0819,78.0819,78.0369,78.0369,300.0
2013-09-24 10:15:00,104.01,104.01,104.01,104.01,0.0,78.0369,78.0369,78.0369,78.0369,0.0
2013-09-24 10:20:00,104.06,104.14,104.03,104.13,4400.0,78.0744,78.1344,78.0519,78.1269,4400.0
2013-09-24 10:25:00,104.15,104.18,104.14,104.14,1800.0,78.1419,78.1644,78.1344,78.1344,1800.0
2013-09-24 10:30:00,104.17,104.17,104.14,104.14,700.0,78.1569,78.1569,78.1344,78.1344,700.0
2013-09-24 10:35:00,104.14,104.14,104.13,104.13,2100.0,78.1344,78.1344,78.1269,78.1269,2100.0
2013-09-24 10:40:00,104.05,104.05,104.05,104.05,100.0,78.0669,78.0669,78.0669,78.0669,100.0
2013-09-24 10:45:00,104.03,104.08,104.03,104.08,700.0,78.0519,78.0894,78.0519,78.0894,700.0
2013-09-24 10:50:00,104.08,104.08,104.08,104.08,0.0,78.0894,78.0894,78.0894,78.0894,0.0
2013-09-24 10:55:00,104.11,104.14,104.04,104.14,1000.0,78.1119,78.1344,78.0594,78.1344,1000.0
2013-09-24 11:00:00,104.12,104.14,104.05,104.14,2900.0,78.1194,78.1344,78.0669,78.1344,2900.0
2013-09-24 11:05:00,104.09,104.09,104.09,104.09,400.0,78.0969,78.0969,78.0969,78.0969,400.0
2013-09-24 11:10:00,104.07,104.14,104.07,104.07,2300.0,78.0819,78.1344,78.0819,78.0819,2300.0
2013-09-24 11:15:00,104.08,104.1,104.07,104.1,700.0,78.0894,78.1044,78.0819,78.1044,700.0
2013-09-24 11:20:00,104.07,104.1,104.07,104.1,900.0,78.0819,78.1044,78.0819,78.1044,900.0
2013-09-24 11:25:00,104.11,104.12,104.09,104.1,1700.0,78.1119,78.1194,78.0969,78.1044,1700.0
2013-09-24 11:30:00,104.11,104.18,104.11,104.18,1400.0,78.1119,78.1644,78.1119,78.1644,1400.0
2013-09-24 11:35:00,104.15,104.18,104.1,104.1,3200.0,78.1419,78.1644,78.1044,78.1044,3200.0
2013-09-24 11:40:00,104.12,104.16,104.1,104.16,1000.0,78.1194,78.1494,78.1044,78.1494,1000.0
2013-09-24 11:45:00,104.1,104.16,104.1,104.1,1200.0,78.1044,78.1494,78.1044,78.1044,1200.0
2013-09-24 11:50:00,104.1,104.14,104.1,104.1,2400.0,78.1044,78.1344,78.1044,78.1044,2400.0
2013-09-24 11:55:00,104.13,104.15,104.13,104.14,400.0,78.1269,78.1419,78.1269,78.1344,400.0
2013-09-24 12:00:00,104.15,104.19,104.14,104.19,800.0,78.1419,78.1719,78.1344,78.1719,800.0
2013-09-24 12:05:00,104.14,104.15,104.14,104.14,700.0,78.1344,78.1419,78.1344,78.1344,700.0
2013-09-24 12:10:00,104.14,104.14,104.14,104.14,0.0,78.1344,78.1344,78.1344,78.1344,0.0
2013-09-24 12:15:00,104.2,104.2,104.14,104.14,600.0,78.1794,78.1794,78.1344,78.1344,600.0
2013-09-24 12:20:00,104.15,104.15,104.14,104.14,300.0,78.1419,78.1419,78.1344,78.1344,300.0
2013-09-24 12:25:00,104.19,104.19,104.14,104.14,500.0,78.1719,78.1719,78.1344,78.1344,500.0
2013-09-24 12:30:00,104.19,104.19,104.14,104.19,400.0,78.1719,78.1719,78.1344,78.1719,400.0
2013-09-24 12:35:00,104.18,104.19,104.14,104.14,600.0,78.1644,78.1719,78.1344,78.1344,600.0
2013-09-24 12:40:00,104.14,104.14,104.14,104.14,900.0,78.1344,78.1344,78.1344,78.1344,900.0
2013-09-24 12:45:00,104.14,104.14,104.14,104.14,700.0,78.1344,78.1344,78.1344,78.1344,700.0
2013-09-24 12:50:00,104.15,104.15,104.15,104.15,100.0,78.1419,78.1419,78.1419,78.1419,100.0
2013-09-24 12:55:00,104.15,104.15,104.15,104.15,0.0,78.1419,78.1419,78.1419,78.1419,0.0
2013-09-24 13:00:00,104.19,104.19,104.14,104.14,5600.0,78.1719,78.1719,78.1344,78.1344,5600.0
2013-09-24 13:05:00,104.14,104.16,104.13,104.15,8600.0,78.1344,78.1494,78.1269,78.1419,8600.0
2013-09-24 13:10:00,104.12,104.19,104.12,104.14,11400.0,78.1194,78.1719,78.1194,78.1344,11400.0
2013-09-24 13:15:00,104.14,104.17,104.14,104.17,4200.0,78.1344,78.1569,78.1344,78.1569,4200.0
2013-09-24 13:20:00,104.19,104.2,104.12,104.19,4300.0,78.1719,78.1794,78.1194,78.1719,4300.0
2013-09-24 13:25:00,104.19,104.19,104.19,104.19,0.0,78.1719,78.1719,78.1719,78.1719,0.0
2013-09-24 13:30:00,104.14,104.21,104.14,104.2,400.0,78.1344,78.1869,78.1344,78.1794,400.0
2013-09-24 13:35:00,104.21,104.23,104.21,104.23,300.0,78.1869,78.202,78.1869,78.202,300.0
2013-09-24 13:40:00,104.23,104.29,104.23,104.29,3800.0,78.202,78.247,78.202,78.247,3800.0
2013-09-24 13:45:00,104.24,104.25,104.21,104.21,1700.0,78.2095,78.217,78.1869,78.1869,1700.0
2013-09-24 13:50:00,104.2,104.2,104.2,104.2,200.0,78.1794,78.1794,78.1794,78.1794,200.0
2013-09-24 13:55:00,104.2,104.2,104.2,104.2,0.0,78.1794,78.1794,78.1794,78.1794,0.0
2013-09-24 14:00:00,104.19,104.22,104.17,104.17,5400.0,78.1719,78.1944,78.1569,78.1569,5400.0
2013-09-24 14:05:00,104.21,104.25,104.17,104.17,1300.0,78.1869,78.217,78.1569,78.1569,1300.0
2013-09-24 14:10:00,104.2,104.3,104.18,104.3,45800.0,78.1794,78.2545,78.1644,78.2545,45800.0
2013-09-24 14:15:00,104.29,104.29,104.22,104.22,1200.0,78.247,78.247,78.1944,78.1944,1200.0
2013-09-24 14:20:00,104.25,104.26,104.17,104.25,6100.0,78.217,78.2245,78.1569,78.217,6100.0
2013-09-24 14:25:00,104.29,104.33,104.19,104.2,15700.0,78.247,78.277,78.1719,78.1794,15700.0
2013-09-24 14:30:00,104.29,104.37,104.26,104.32,1400.0,78.247,78.307,78.2245,78.2695,1400.0
2013-09-24 14:35:00,104.3,104.3,104.3,104.3,200.0,78.2545,78.2545,78.2545,78.2545,200.0
2013-09-24 14:40:00,104.3,104.3,104.3,104.3,0.0,78.2545,78.2545,78.2545,78.2545,0.0
2013-09-24 14:45:00,104.19,104.31,104.19,104.26,2300.0,78.1719,78.262,78.1719,78.2245,2300.0
2013-09-24 14:50:00,104.27,104.27,104.27,104.27,100.0,78.232,78.232,78.232,78.232,100.0
2013-09-24 14:55:00,104.26,104.26,104.25,104.26,2200.0,78.2245,78.2245,78.217,78.2245,2200.0
2013-09-24 15:00:00,104.31,104.31,104.26,104.27,1100.0,78.262,78.262,78.2245,78.232,1100.0
2013-09-24 15:05:00,104.32,104.32,104.27,104.3,1500.0,78.2695,78.2695,78.232,78.2545,1500.0
2013-09-24 15:10:00,104.3,104.35,104.3,104.35,1200.0,78.2545,78.292,78.2545,78.292,1200.0
2013-09-24 15:15:00,104.32,104.32,104.26,104.27,4000.0,78.2695,78.2695,78.2245,78.232,4000.0
2013-09-24 15:20:00,104.26,104.32,104.26,104.32,800.0,78.2245,78.2695,78.2245,78.2695,800.0
2013-09-24 15:25:00,104.28,104.3,104.28,104.28,700.0,78.2395,78.2545,78.2395,78.2395,700.0
2013-09-24 15:30:00,104.3,104.3,104.28,104.28,2000.0,78.2545,78.2545,78.2395,78.2395,2000.0
2013-09-24 15:35:00,104.3,104.33,104.29,104.32,5000.0,78.2545,78.277,78.247,78.2695,5000.0
2013-09-24 15:40:00,104.3,104.32,104.3,104.32,3600.0,78.2545,78.2695,78.2545,78.2695,3600.0
2013-09-24 15:45:00,104.28,104.34,104.26,104.34,28500.0,78.2395,78.2845,78.2245,78.2845,28500.0
2013-09-24 15:50:00,104.31,104.31,104.26,104.27,1900.0,78.262,78.262,78.2245,78.232,1900.0
2013-09-24 15:55:00,104.26,104.35,104.26,104.29,4200.0,78.2245,78.292,78.2245,78.247,4200.0
2013-09-25 09:30:00,104.25,104.25,104.25,104.25,900.0,78.217,78.217,78.217,78.217,900.0
2013-09-25 09:35:00,104.33,104.33,104.33,104.33,100.0,78.277,78.277,78.277,78.277,100.0
2013-09-25 09:40:00,104.17,104.3,104.15,104.3,800.0,78.1569,78.2545,78.1419,78.2545,800.0
2013-09-25 09:45:00,104.18,104.18,104.18,104.18,500.0,78.1644,78.1644,78.1644,78.1644,500.0
2013-09-25 09:50:00,104.24,104.27,104.17,104.17,3700.0,78.2095,78.232,78.1569,78.1569,3700.0
2013-09-25 09:55:00,104.25,104.35,104.24,104.24,1000.0,78.217,78.292,78.2095,78.2095,1000.0
2013-09-25 10:00:00,104.31,104.34,104.31,104.34,300.0,78.262,78.2845,78.262,78.2845,300.0
2013-09-25 10:05:00,104.3,104.3,104.3,104.3,100.0,78.2545,78.2545,78.2545,78.2545,100.0
2013-09-25 10:10:00,104.29,104.32,104.29,104.32,400.0,78.247,78.2695,78.247,78.2695,400.0
2013-09-25 10:15:00,104.32,104.32,104.32,104.32,100.0,78.2695,78.2695,78.2695,78.2695,100.0
2013-09-25 10:20:00,104.32,104.32,104.32,104.32,0.0,78.2695,78.2695,78.2695,78.2695,0.0
2013-09-25 10:25:00,104.34,104.34,104.31,104.33,900.0,78.2845,78.2845,78.262,78.277,900.0
2013-09-25 10:30:00,104.31,104.31,104.26,104.26,2100.0,78.262,78.262,78.2245,78.2245,2100.0
2013-09-25 10:35:00,104.28,104.3,104.27,104.3,500.0,78.2395,78.2545,78.232,78.2545,500.0
2013-09-25 10:40:00,104.3,104.3,104.3,104.3,1100.0,78.2545,78.2545,78.2545,78.2545,1100.0
2013-09-25 10:45:00,104.26,104.33,104.25,104.33,600.0,78.2245,78.277,78.217,78.277,600.0
2013-09-25 10:50:00,104.34,104.34,104.34,104.34,300.0,78.2845,78.2845,78.2845,78.2845,300.0
2013-09-25 10:55:00,104.34,104.34,104.34,104.34,0.0,78.2845,78.2845,78.2845,78.2845,0.0
2013-09-25 11:00:00,104.28,104.28,104.25,104.28,600.0,78.2395,78.2395,78.217,78.2395,600.0
2013-09-25 11:05:00,104.33,104.33,104.24,104.3,400.0,78.277,78.277,78.2095,78.2545,400.0
2013-09-25 11:10:00,104.26,104.3,104.25,104.3,400.0,78.2245,78.2545,78.217,78.2545,400.0
2013-09-25 11:15:00,104.26,104.26,104.26,104.26,100.0,78.2245,78.2245,78.2245,78.2245,100.0
2013-09-25 11:20:00,104.34,104.34,104.34,104.34,100.0,78.2845,78.2845,78.2845,78.2845,100.0
2013-09-25 11:25:00,104.33,104.33,104.28,104.28,300.0,78.277,78.277,78.2395,78.2395,300.0
2013-09-25 11:30:00,104.28,104.28,104.28,104.28,0.0,78.2395,78.2395,78.2395,78.2395,0.0
2013-09-25 11:35:00,104.34,104.34,104.34,104.34,1600.0,78.2845,78.2845,78.2845,78.2845,1600.0
2013-09-25 11:40:00,104.34,104.34,104.34,104.34,0.0,78.2845,78.2845,78.2845,78.2845,0.0
2013-09-25 11:45:00,104.33,104.33,104.33,104.33,400.0,78.277,78.277,78.277,78.277,400.0
2013-09-25 11:50:00,104.34,104.35,104.34,104.35,500.0,78.2845,78.292,78.2845,78.292,500.0
2013-09-25 11:55:00,104.35,104.35,104.35,104.35,100.0,78.292,78.292,78.292,78.292,100.0
2013-09-25 12:00:00,104.33,104.37,104.32,104.32,13000.0,78.277,78.307,78.2695,78.2695,13000.0
2013-09-25 12:05:00,104.37,104.39,104.3,104.39,5700.0,78.307,78.322,78.2545,78.322,5700.0
2013-09-25 12:10:00,104.38,104.4,104.37,104.4,106300.0,78.3145,78.3295,78.307,78.3295,106300.0
2013-09-25 12:15:00,104.4,104.4,104.36,104.36,5400.0,78.3295,78.3295,78.2995,78.2995,5400.0
2013-09-25 12:20:00,104.37,104.41,104.35,104.41,1700.0,78.307,78.337,78.292,78.337,1700.0
2013-09-25 12:25:00,104.35,104.4,104.35,104.4,200.0,78.292,78.3295,78.292,78.3295,200.0
2013-09-25 12:30:00,104.4,104.4,104.4,104.4,0.0,78.3295,78.3295,78.3295,78.3295,0.0
2013-09-25 12:35:00,104.4,104.4,104.4,104.4,200.0,78.3295,78.3295,78.3295,78.3295,200.0
2013-09-25 12:40:00,104.36,104.41,104.35,104.41,1300.0,78.2995,78.337,78.292,78.337,1300.0
2013-09-25 12:45:00,104.41,104.41,104.39,104.39,300.0,78.337,78.337,78.322,78.322,300.0
2013-09-25 12:50:00,104.39,104.39,104.39,104.39,0.0,78.322,78.322,78.322,78.322,0.0
2013-09-25 12:55:00,104.39,104.42,104.39,104.42,500.0,78.322,78.3445,78.322,78.3445,500.0
2013-09-25 13:00:00,104.39,104.46,104.35,104.35,21500.0,78.322,78.3745,78.292,78.292,21500.0
2013-09-25 13:05:00,104.45,104.45,104.35,104.36,1000.0,78.367,78.367,78.292,78.2995,1000.0
2013-09-25 13:10:00,104.35,104.36,104.3,104.35,70400.0,78.292,78.2995,78.2545,78.292,70400.0
2013-09-25 13:15:00,104.35,104.39,104.35,104.38,1100.0,78.292,78.322,78.292,78.3145,1100.0
2013-09-25 13:20:00,104.35,104.36,104.35,104.36,300.0,78.292,78.2995,78.292,78.2995,300.0
2013-09-25 13:25:00,104.36,104.36,104.35,104.35,500.0,78.2995,78.2995,78.292,78.292,500.0
2013-09-25 13:30:00,104.35,104.35,104.35,104.35,200.0,78.292,78.292,78.292,78.292,200.0
2013-09-25 13:35:00,104.36,104.36,104.35,104.36,1600.0,78.2995,78.2995,78.292,78.2995,1600.0
2013-09-25 13:40:00,104.36,104.44,104.35,104.36,2700.0,78.2995,78.3595,78.292,78.2995,2700.0
2013-09-25 13:45:00,104.35,104.35,104.35,104.35,400.0,78.292,78.292,78.292,78.292,400.0
2013-09-25 13:50:00,104.38,104.46,104.35,104.35,2100.0,78.3145,78.3745,78.292,78.292,2100.0
2013-09-25 13:55:00,104.38,104.38,104.38,104.38,700.0,78.3145,78.3145,78.3145,78.3145,700.0
2013-09-25 14:00:00,104.36,104.45,104.36,104.45,1100.0,78.2995,78.367,78.2995,78.367,1100.0
2013-09-25 14:05:00,104.36,104.37,104.36,104.37,600.0,78.2995,78.307,78.2995,78.307,600.0
2013-09-25 14:10:00,104.39,104.39,104.39,104.39,200.0,78.322,78.322,78.322,78.322,200.0
2013-09-25 14:15:00,104.42,104.42,104.37,104.38,3600.0,78.3445,78.3445,78.307,78.3145,3600.0
2013-09-25 14:20:00,104.37,104.39,104.37,104.37,2600.0,78.307,78.322,78.307,78.307,2600.0
2013-09-25 14:25:00,104.37,104.38,104.37,104.37,1000.0,78.307,78.3145,78.307,78.307,1000.0
2013-09-25 14:30:00,104.37,104.42,104.37,104.4,1500.0,78.307,78.3445,78.307,78.3295,1500.0
2013-09-25 14:35:00,104.39,104.39,104.39,104.39,200.0,78.322,78.322,78.322,78.322,200.0
2013-09-25 14:40:00,104.38,104.42,104.38,104.42,5400.0,78.3145,78.3445,78.3145,78.3445,5400.0
2013-09-25 14:45:00,104.41,104.42,104.38,104.38,3400.0,78.337,78.3445,78.3145,78.3145,3400.0
2013-09-25 14:50:00,104.37,104.42,104.37,104.37,2400.0,78.307,78.3445,78.307,78.307,2400.0
2013-09-25 14:55:00,104.39,104.43,104.39,104.43,400.0,78.322,78.352,78.322,78.352,400.0
2013-09-25 15:00:00,104.46,104.47,104.43,104.47,4100.0,78.3745,78.382,78.352,78.382,4100.0
2013-09-25 15:05:00,104.42,104.42,104.39,104.4,1700.0,78.3445,78.3445,78.322,78.3295,1700.0
2013-09-25 15:10:00,104.45,104.45,104.38,104.38,7500.0,78.367,78.367,78.3145,78.3145,7500.0
2013-09-25 15:15:00,104.38,104.45,104.38,104.45,400.0,78.3145,78.367,78.3145,78.367,400.0
2013-09-25 15:20:00,104.41,104.41,104.4,104.4,700.0,78.337,78.337,78.3295,78.3295,700.0
2013-09-25 15:25:00,104.41,104.41,104.39,104.39,2100.0,78.337,78.337,78.322,78.322,2100.0
2013-09-25 15:30:00,104.46,104.48,104.42,104.48,1400.0,78.3745,78.3895,78.3445,78.3895,1400.0
2013-09-25 15:35:00,104.39,104.39,104.37,104.38,700.0,78.322,78.322,78.307,78.3145,700.0
2013-09-25 15:40:00,104.45,104.45,104.45,104.45,1200.0,78.367,78.367,78.367,78.367,1200.0
2013-09-25 15:45:00,104.44,104.53,104.44,104.53,4300.0,78.3595,78.427,78.3595,78.427,4300.0
2013-09-25 15:50:00,104.48,104.48,104.43,104.43,2100.0,78.3895,78.3895,78.352,78.352,2100.0
2013-09-25 15:55:00,104.43,104.49,104.4,104.41,2300.0,78.352,78.397,78.3295,78.337,2300.0
2013-09-26 09:30:00,104.5,104.5,104.4,104.4,1400.0,78.4045,78.4045,78.3295,78.3295,1400.0
2013-09-26 09:35:00,104.36,104.47,104.36,104.41,1400.0,78.2995,78.382,78.2995,78.337,1400.0
2013-09-26 09:40:00,104.47,104.48,104.4,104.4,1300.0,78.382,78.3895,78.3295,78.3295,1300.0
2013-09-26 09:45:00,104.41,104.44,104.41,104.44,1100.0,78.337,78.3595,78.337,78.3595,1100.0
2013-09-26 09:50:00,104.48,104.48,104.48,104.48,100.0,78.3895,78.3895,78.3895,78.3895,100.0
2013-09-26 09:55:00,104.42,104.42,104.38,104.38,2200.0,78.3445,78.3445,78.3145,78.3145,2200.0
2013-09-26 10:00:00,104.44,104.47,104.39,104.47,1600.0,78.3595,78.382,78.322,78.382,1600.0
2013-09-26 10:05:00,104.47,104.47,104.42,104.42,1200.0,78.382,78.382,78.3445,78.3445,1200.0
2013-09-26 10:10:00,104.46,104.46,104.46,104.46,100.0,78.3745,78.3745,78.3745,78.3745,100.0
2013-09-26 10:15:00,104.38,104.39,104.35,104.37,5500.0,78.3145,78.322,78.292,78.307,5500.0
2013-09-26 10:20:00,104.46,104.46,104.35,104.35,41900.0,78.3745,78.3745,78.292,78.292,41900.0
2013-09-26 10:25:00,104.46,104.46,104.46,104.46,100.0,78.3745,78.3745,78.3745,78.3745,100.0
2013-09-26 10:30:00,104.36,104.36,104.33,104.36,41700.0,78.2995,78.2995,78.277,78.2995,41700.0
2013-09-26 10:35:00,104.44,104.46,104.36,104.36,600.0,78.3595,78.3745,78.2995,78.2995,600.0
2013-09-26 10:40:00,104.4,104.42,104.37,104.37,400.0,78.3295,78.3445,78.307,78.307,400.0
2013-09-26 10:45:00,104.37,104.52,104.3,104.3,4500.0,78.307,78.4195,78.2545,78.2545,4500.0
2013-09-26 10:50:00,104.26,104.48,104.26,104.3,3200.0,78.2245,78.3895,78.2245,78.2545,3200.0
2013-09-26 10:55:00,104.31,104.31,104.29,104.3,1200.0,78.262,78.262,78.247,78.2545,1200.0
2013-09-26 11:00:00,104.31,104.48,104.3,104.47,3300.0,78.262,78.3895,78.2545,78.382,3300.0
2013-09-26 11:05:00,104.31,104.48,104.3,104.3,2200.0,78.262,78.3895,78.2545,78.2545,2200.0
2013-09-26 11:10:00,104.31,104.32,104.29,104.32,2300.0,78.262,78.2695,78.247,78.2695,2300.0
2013-09-26 11:15:00,104.39,104.39,104.3,104.32,500.0,78.322,78.322,78.2545,78.2695,500.0
2013-09-26 11:20:00,104.37,104.39,104.26,104.3,6600.0,78.307,78.322,78.2245,78.2545,6600.0
2013-09-26 11:25:00,104.36,104.38,104.28,104.29,1500.0,78.2995,78.3145,78.2395,78.247,1500.0
2013-09-26 11:30:00,104.3,104.3,104.27,104.3,2400.0,78.2545,78.2545,78.232,78.2545,2400.0
2013-09-26 11:35:00,104.31,104.44,104.31,104.31,900.0,78.262,78.3595,78.262,78.262,900.0
2013-09-26 11:40:00,104.34,104.34,104.34,104.34,900.0,78.2845,78.2845,78.2845,78.2845,900.0
2013-09-26 11:45:00,104.42,104.42,104.32,104.35,500.0,78.3445,78.3445,78.2695,78.292,500.0
2013-09-26 11:50:00,104.31,104.34,104.31,104.34,2500.0,78.262,78.2845,78.262,78.2845,2500.0
2013-09-26 11:55:00,104.43,104.44,104.32,104.35,3100.0,78.352,78.3595,78.2695,78.292,3100.0
2013-09-26 12:00:00,104.41,104.42,104.41,104.42,400.0,78.337,78.3445,78.337,78.3445,400.0
2013-09-26 12:05:00,104.42,104.42,104.32,104.32,2000.0,78.3445,78.3445,78.2695,78.2695,2000.0
2013-09-26 12:10:00,104.32,104.41,104.32,104.41,1100.0,78.2695,78.337,78.2695,78.337,1100.0
2013-09-26 12:15:00,104.39,104.39,104.39,104.39,200.0,78.322,78.322,78.322,78.322,200.0
2013-09-26 12:20:00,104.39,104.39,104.39,104.39,500.0,78.322,78.322,78.322,78.322,500.0
2013-09-26 12:25:00,104.33,104.33,104.33,104.33,400.0,78.277,78.277,78.277,78.277,400.0
2013-09-26 12:30:00,104.38,104.38,104.37,104.37,300.0,78.3145,78.3145,78.307,78.307,300.0
2013-09-26 12:35:00,104.34,104.38,104.34,104.38,700.0,78.2845,78.3145,78.2845,78.3145,700.0
2013-09-26 12:40:00,104.38,104.38,104.38,104.38,0.0,78.3145,78.3145,78.3145,78.3145,0.0
2013-09-26 12:45:00,104.38,104.38,104.38,104.38,100.0,78.3145,78.3145,78.3145,78.3145,100.0
2013-09-26 12:50:00,104.38,104.38,104.32,104.32,300.0,78.3145,78.3145,78.2695,78.2695,300.0
2013-09-26 12:55:00,104.37,104.37,104.37,104.37,2000.0,78.307,78.307,78.307,78.307,2000.0
2013-09-26 13:00:00,104.42,104.42,104.32,104.41,2800.0,78.3445,78.3445,78.2695,78.337,2800.0
2013-09-26 13:05:00,104.34,104.34,104.34,104.34,100.0,78.2845,78.2845,78.2845,78.2845,100.0
2013-09-26 13:10:00,104.4,104.4,104.32,104.32,3800.0,78.3295,78.3295,78.2695,78.2695,3800.0
2013-09-26 13:15:00,104.33,104.33,104.32,104.32,200.0,78.277,78.277,78.2695,78.2695,200.0
2013-09-26 13:20:00,104.32,104.39,104.32,104.32,3500.0,78.2695,78.322,78.2695,78.2695,3500.0
2013-09-26 13:25:00,104.39,104.39,104.33,104.38,3200.0,78.322,78.322,78.277,78.3145,3200.0
2013-09-26 13:30:00,104.38,104.38,104.32,104.32,600.0,78.3145,78.3145,78.2695,78.2695,600.0
2013-09-26 13:35:00,104.32,104.32,104.32,104.32,0.0,78.2695,78.2695,78.2695,78.2695,0.0
2013-09-26 13:40:00,104.32,104.32,104.32,104.32,0.0,78.2695,78.2695,78.2695,78.2695,0.0
2013-09-26 13:45:00,104.32,104.37,104.32,104.37,300.0,78.2695,78.307,78.2695,78.307,300.0
2013-09-26 13:50:00,104.33,104.37,104.32,104.33,2100.0,78.277,78.307,78.2695,78.277,2100.0
2013-09-26 13:55:00,104.36,104.37,104.33,104.36,1600.0,78.2995,78.307,78.277,78.2995,1600.0
2013-09-26 14:00:00,104.36,104.36,104.36,104.36,0.0,78.2995,78.2995,78.2995,78.2995,0.0
2013-09-26 14:05:00,104.32,104.37,104.32,104.32,1000.0,78.2695,78.307,78.2695,78.2695,1000.0
2013-09-26 14:10:00,104.37,104.37,104.37,104.37,400.0,78.307,78.307,78.307,78.307,400.0
2013-09-26 14:15:00,104.37,104.37,104.37,104.37,0.0,78.307,78.307,78.307,78.307,0.0
2013-09-26 14:20:00,104.37,104.37,104.35,104.35,300.0,78.307,78.307,78.292,78.292,300.0
2013-09-26 14:25:00,104.4,104.41,104.4,104.41,200.0,78.3295,78.337,78.3295,78.337,200.0
2013-09-26 14:30:00,104.36,104.36,104.36,104.36,500.0,78.2995,78.2995,78.2995,78.2995,500.0
2013-09-26 14:35:00,104.35,104.35,104.35,104.35,600.0,78.292,78.292,78.292,78.292,600.0
2013-09-26 14:40:00,104.39,104.42,104.38,104.42,1400.0,78.322,78.3445,78.3145,78.3445,1400.0
2013-09-26 14:45:00,104.39,104.41,104.39,104.39,1700.0,78.322,78.337,78.322,78.322,1700.0
2013-09-26 14:50:00,104.41,104.43,104.41,104.43,3700.0,78.337,78.352,78.337,78.352,3700.0
2013-09-26 14:55:00,104.41,104.41,104.41,104.41,600.0,78.337,78.337,78.337,78.337,600.0
2013-09-26 15:00:00,104.42,104.42,104.4,104.4,600.0,78.3445,78.3445,78.3295,78.3295,600.0
2013-09-26 15:05:00,104.43,104.43,104.4,104.41,1300.0,78.352,78.352,78.3295,78.337,1300.0
2013-09-26 15:10:00,104.39,104.45,104.39,104.4,900.0,78.322,78.367,78.322,78.3295,900.0
2013-09-26 15:15:00,104.43,104.43,104.42,104.42,2300.0,78.352,78.352,78.3445,78.3445,2300.0
2013-09-26 15:20:00,104.42,104.47,104.42,104.46,1300.0,78.3445,78.382,78.3445,78.3745,1300.0
2013-09-26 15:25:00,104.41,104.41,104.39,104.41,800.0,78.337,78.337,78.322,78.337,800.0
2013-09-26 15:30:00,104.42,104.47,104.42,104.43,2700.0,78.3445,78.382,78.3445,78.352,2700.0
2013-09-26 15:35:00,104.43,104.43,104.41,104.41,2300.0,78.352,78.352,78.337,78.337,2300.0
2013-09-26 15:40:00,104.4,104.4,104.4,104.4,200.0,78.3295,78.3295,78.3295,78.3295,200.0
2013-09-26 15:45:00,104.41,104.45,104.41,104.45,1500.0,78.337,78.367,78.337,78.367,1500.0
2013-09-26 15:50:00,104.41,104.45,104.41,104.42,1400.0,78.337,78.367,78.337,78.3445,1400.0
2013-09-26 15:55:00,104.41,104.46,104.41,104.45,9000.0,78.337,78.3745,78.337,78.367,9000.0
2013-09-27 09:30:00,104.3,104.3,104.3,104.3,1100.0,78.2545,78.2545,78.2545,78.2545,1100.0
2013-09-27 09:35:00,104.47,104.47,104.31,104.31,500.0,78.382,78.382,78.262,78.262,500.0
2013-09-27 09:40:00,104.33,104.35,104.33,104.35,500.0,78.277,78.292,78.277,78.292,500.0
2013-09-27 09:45:00,104.37,104.37,104.37,104.37,100.0,78.307,78.307,78.307,78.307,100.0
2013-09-27 09:50:00,104.35,104.35,104.35,104.35,100.0,78.292,78.292,78.292,78.292,100.0
2013-09-27 09:55:00,104.35,104.35,104.35,104.35,0.0,78.292,78.292,78.292,78.292,0.0
2013-09-27 10:00:00,104.35,104.44,104.35,104.44,1000.0,78.292,78.3595,78.292,78.3595,1000.0
2013-09-27 10:05:00,104.35,104.36,104.35,104.36,900.0,78.292,78.2995,78.292,78.2995,900.0
2013-09-27 10:10:00,104.35,104.36,104.35,104.36,700.0,78.292,78.2995,78.292,78.2995,700.0
2013-09-27 10:15:00,104.35,104.38,104.35,104.35,1000.0,78.292,78.3145,78.292,78.292,1000.0
2013-09-27 10:20:00,104.41,104.41,104.37,104.37,200.0,78.337,78.337,78.307,78.307,200.0
2013-09-27 10:25:00,104.41,104.44,104.35,104.37,6000.0,78.337,78.3595,78.292,78.307,6000.0
2013-09-27 10:30:00,104.36,104.36,104.35,104.36,700.0,78.2995,78.2995,78.292,78.2995,700.0
2013-09-27 10:35:00,104.43,104.43,104.43,104.43,100.0,78.352,78.352,78.352,78.352,100.0
2013-09-27 10:40:00,104.38,104.38,104.38,104.38,300.0,78.3145,78.3145,78.3145,78.3145,300.0
2013-09-27 10:45:00,104.37,104.37,104.37,104.37,100.0,78.307,78.307,78.307,78.307,100.0
2013-09-27 10:50:00,104.44,104.44,104.36,104.42,2000.0,78.3595,78.3595,78.2995,78.3445,2000.0
2013-09-27 10:55:00,104.42,104.42,104.42,104.42,0.0,78.3445,78.3445,78.3445,78.3445,0.0
2013-09-27 11:00:00,104.4,104.42,104.37,104.37,1100.0,78.3295,78.3445,78.307,78.307,1100.0
2013-09-27 11:05:00,104.42,104.45,104.37,104.37,7000.0,78.3445,78.367,78.307,78.307,7000.0
2013-09-27 11:10:00,104.44,104.45,104.37,104.37,1100.0,78.3595,78.367,78.307,78.307,1100.0
2013-09-27 11:15:00,104.44,104.44,104.44,104.44,100.0,78.3595,78.3595,78.3595,78.3595,100.0
2013-09-27 11:20:00,104.37,104.43,104.37,104.43,700.0,78.307,78.352,78.307,78.352,700.0
2013-09-27 11:25:00,104.37,104.37,104.37,104.37,200.0,78.307,78.307,78.307,78.307,200.0
2013-09-27 11:30:00,104.44,104.45,104.39,104.39,1200.0,78.3595,78.367,78.322,78.322,1200.0
2013-09-27 11:35:00,104.44,104.46,104.43,104.45,2500.0,78.3595,78.3745,78.352,78.367,2500.0
2013-09-27 11:40:00,104.38,104.45,104.38,104.45,900.0,78.3145,78.367,78.3145,78.367,900.0
2013-09-27 11:45:00,104.41,104.46,104.38,104.46,2800.0,78.337,78.3745,78.3145,78.3745,2800.0
2013-09-27 11:50:00,104.46,104.46,104.46,104.46,0.0,78.3745,78.3745,78.3745,78.3745,0.0
2013-09-27 11:55:00,104.46,104.46,104.46,104.46,0.0,78.3745,78.3745,78.3745,78.3745,0.0
2013-09-27 12:00:00,104.37,104.46,104.37,104.46,900.0,78.307,78.3745,78.307,78.3745,900.0
2013-09-27 12:05:00,104.47,104.47,104.47,104.47,100.0,78.382,78.382,78.382,78.382,100.0
2013-09-27 12:10:00,104.45,104.45,104.4,104.4,800.0,78.367,78.367,78.3295,78.3295,800.0
2013-09-27 12:15:00,104.4,104.4,104.4,104.4,0.0,78.3295,78.3295,78.3295,78.3295,0.0
2013-09-27 12:20:00,104.4,104.4,104.4,104.4,0.0,78.3295,78.3295,78.3295,78.3295,0.0
2013-09-27 12:25:00,104.47,104.47,104.46,104.46,200.0,78.382,78.382,78.3745,78.3745,200.0
2013-09-27 12:30:00,104.46,104.46,104.46,104.46,0.0,78.3745,78.3745,78.3745,78.3745,0.0
2013-09-27 12:35:00,104.46,104.46,104.46,104.46,400.0,78.3745,78.3745,78.3745,78.3745,400.0
2013-09-27 12:40:00,104.46,104.46,104.46,104.46,0.0,78.3745,78.3745,78.3745,78.3745,0.0
2013-09-27 12:45:00,104.46,104.46,104.46,104.46,0.0,78.3745,78.3745,78.3745,78.3745,0.0
2013-09-27 12:50:00,104.48,104.48,104.38,104.42,3600.0,78.3895,78.3895,78.3145,78.3445,3600.0
2013-09-27 12:55:00,104.42,104.42,104.42,104.42,0.0,78.3445,78.3445,78.3445,78.3445,0.0
2013-09-27 13:00:00,104.47,104.47,104.38,104.4,1100.0,78.382,78.382,78.3145,78.3295,1100.0
2013-09-27 13:05:00,104.38,104.46,104.38,104.38,1000.0,78.3145,78.3745,78.3145,78.3145,1000.0
2013-09-27 13:10:00,104.38,104.38,104.38,104.38,0.0,78.3145,78.3145,78.3145,78.3145,0.0
2013-09-27 13:15:00,104.43,104.43,104.43,104.43,300.0,78.352,78.352,78.352,78.352,300.0
2013-09-27 13:20:00,104.42,104.42,104.41,104.41,700.0,78.3445,78.3445,78.337,78.337,700.0
2013-09-27 13:25:00,104.4,104.41,104.37,104.41,800.0,78.3295,78.337,78.307,78.337,800.0
2013-09-27 13:30:00,104.39,104.39,104.39,104.39,100.0,78.322,78.322,78.322,78.322,100.0
2013-09-27 13:35:00,104.36,104.4,104.36,104.4,1500.0,78.2995,78.3295,78.2995,78.3295,1500.0
2013-09-27 13:40:00,104.4,104.4,104.4,104.4,0.0,78.3295,78.3295,78.3295,78.3295,0.0
2013-09-27 13:45:00,104.4,104.43,104.4,104.43,1300.0,78.3295,78.352,78.3295,78.352,1300.0
2013-09-27 13:50:00,104.41,104.42,104.4,104.4,1100.0,78.337,78.3445,78.3295,78.3295,1100.0
2013-09-27 13:55:00,104.43,104.5,104.43,104.5,8500.0,78.352,78.4045,78.352,78.4045,8500.0
2013-09-27 14:00:00,104.47,104.48,104.47,104.48,200.0,78.382,78.3895,78.382,78.3895,200.0
2013-09-27 14:05:00,104.46,104.46,104.43,104.44,1700.0,78.3745,78.3745,78.352,78.3595,1700.0
2013-09-27 14:10:00,104.45,104.45,104.45,104.45,200.0,78.367,78.367,78.367,78.367,200.0
2013-09-27 14:15:00,104.46,104.46,104.46,104.46,100.0,78.3745,78.3745,78.3745,78.3745,100.0
2013-09-27 14:20:00,104.46,104.49,104.46,104.49,1300.0,78.3745,78.397,78.3745,78.397,1300.0
2013-09-27 14:25:00,104.41,104.47,104.41,104.45,1800.0,78.337,78.382,78.337,78.367,1800.0
2013-09-27 14:30:00,104.45,104.48,104.43,104.48,1000.0,78.367,78.3895,78.352,78.3895,1000.0
2013-09-27 14:35:00,104.48,104.48,104.48,104.48,0.0,78.3895,78.3895,78.3895,78.3895,0.0
2013-09-27 14:40:00,104.48,104.48,104.48,104.48,300.0,78.3895,78.3895,78.3895,78.3895,300.0
2013-09-27 14:45:00,104.42,104.42,104.42,104.42,700.0,78.3445,78.3445,78.3445,78.3445,700.0
2013-09-27 14:50:00,104.48,104.48,104.48,104.48,100.0,78.3895,78.3895,78.3895,78.3895,100.0
2013-09-27 14:55:00,104.43,104.43,104.43,104.43,100.0,78.352,78.352,78.352,78.352,100.0
2013-09-27 15:00:00,104.42,104.42,104.36,104.36,4800.0,78.3445,78.3445,78.2995,78.2995,4800.0
2013-09-27 15:05:00,104.41,104.41,104.37,104.4,500.0,78.337,78.337,78.307,78.3295,500.0
2013-09-27 15:10:00,104.4,104.4,104.37,104.4,2500.0,78.3295,78.3295,78.307,78.3295,2500.0
2013-09-27 15:15:00,104.37,104.38,104.37,104.38,500.0,78.307,78.3145,78.307,78.3145,500.0
2013-09-27 15:20:00,104.38,104.38,104.38,104.38,100.0,78.3145,78.3145,78.3145,78.3145,100.0
2013-09-27 15:25:00,104.37,104.44,104.37,104.38,900.0,78.307,78.3595,78.307,78.3145,900.0
2013-09-27 15:30:00,104.43,104.43,104.43,104.43,400.0,78.352,78.352,78.352,78.352,400.0
2013-09-27 15:35:00,104.42,104.42,104.42,104.42,300.0,78.3445,78.3445,78.3445,78.3445,300.0
2013-09-27 15:40:00,104.4,104.4,104.4,104.4,100.0,78.3295,78.3295,78.3295,78.3295,100.0
2013-09-27 15:45:00,104.4,104.41,104.39,104.39,1100.0,78.3295,78.337,78.322,78.322,1100.0
2013-09-27 15:50:00,104.4,104.4,104.39,104.39,300.0,78.3295,78.3295,78.322,78.322,300.0
2013-09-27 15:55:00,104.4,104.42,104.37,104.39,2900.0,78.3295,78.3445,78.307,78.322,2900.0
2013-09-30 09:30:00,104.38,104.38,104.3,104.3,2000.0,78.3145,78.3145,78.2545,78.2545,2000.0
2013-09-30 09:35:00,104.3,104.3,104.3,104.3,0.0,78.2545,78.2545,78.2545,78.2545,0.0
2013-09-30 09:40:00,104.3,104.3,104.3,104.3,0.0,78.2545,78.2545,78.2545,78.2545,0.0
2013-09-30 09:45:00,104.34,104.41,104.34,104.35,8700.0,78.2845,78.337,78.2845,78.292,8700.0
2013-09-30 09:50:00,104.38,104.38,104.38,104.38,100.0,78.3145,78.3145,78.3145,78.3145,100.0
2013-09-30 09:55:00,104.44,104.44,104.35,104.37,2000.0,78.3595,78.3595,78.292,78.307,2000.0
2013-09-30 10:00:00,104.36,104.36,104.36,104.36,200.0,78.2995,78.2995,78.2995,78.2995,200.0
2013-09-30 10:05:00,104.43,104.43,104.41,104.41,400.0,78.352,78.352,78.337,78.337,400.0
2013-09-30 10:10:00,104.41,104.41,104.41,104.41,0.0,78.337,78.337,78.337,78.337,0.0
2013-09-30 10:15:00,104.43,104.43,104.42,104.42,2400.0,78.352,78.352,78.3445,78.3445,2400.0
2013-09-30 10:20:00,104.47,104.48,104.4,104.4,7600.0,78.382,78.3895,78.3295,78.3295,7600.0
2013-09-30 10:25:00,104.4,104.4,104.4,104.4,0.0,78.3295,78.3295,78.3295,78.3295,0.0
2013-09-30 10:30:00,104.4,104.46,104.4,104.46,700.0,78.3295,78.3745,78.3295,78.3745,700.0
2013-09-30 10:35:00,104.46,104.46,104.46,104.46,0.0,78.3745,78.3745,78.3745,78.3745,0.0
2013-09-30 10:40:00,104.4,104.42,104.4,104.42,200.0,78.3295,78.3445,78.3295,78.3445,200.0
2013-09-30 10:45:00,104.41,104.45,104.4,104.45,1800.0,78.337,78.367,78.3295,78.367,1800.0
2013-09-30 10:50:00,104.41,104.42,104.4,104.41,5300.0,78.337,78.3445,78.3295,78.337,5300.0
2013-09-30 10:55:00,104.4,104.4,104.39,104.4,5700.0,78.3295,78.3295,78.322,78.3295,5700.0
2013-09-30 11:00:00,104.4,104.45,104.4,104.42,2600.0,78.3295,78.367,78.3295,78.3445,2600.0
2013-09-30 11:05:00,104.36,104.38,104.36,104.38,900.0,78.2995,78.3145,78.2995,78.3145,900.0
2013-09-30 11:10:00,104.44,104.44,104.38,104.38,300.0,78.3595,78.3595,78.3145,78.3145,300.0
2013-09-30 11:15:00,104.44,104.44,104.44,104.44,300.0,78.3595,78.3595,78.3595,78.3595,300.0
2013-09-30 11:20:00,104.39,104.39,104.39,104.39,600.0,78.322,78.322,78.322,78.322,600.0
2013-09-30 11:25:00,104.39,104.39,104.39,104.39,500.0,78.322,78.322,78.322,78.322,500.0
2013-09-30 11:30:00,104.39,104.39,104.39,104.39,300.0,78.322,78.322,78.322,78.322,300.0
2013-09-30 11:35:00,104.39,104.39,104.39,104.39,0.0,78.322,78.322,78.322,78.322,0.0
2013-09-30 11:40:00,104.38,104.38,104.38,104.38,2300.0,78.3145,78.3145,78.3145,78.3145,2300.0
2013-09-30 11:45:00,104.47,104.47,104.47,104.47,1500.0,78.382,78.382,78.382,78.382,1500.0
2013-09-30 11:50:00,104.45,104.45,104.45,104.45,100.0,78.367,78.367,78.367,78.367,100.0
2013-09-30 11:55:00,104.4,104.47,104.33,104.35,5300.0,78.3295,78.382,78.277,78.292,5300.0
2013-09-30 12:00:00,104.37,104.37,104.36,104.36,400.0,78.307,78.307,78.2995,78.2995,400.0
2013-09-30 12:05:00,104.35,104.41,104.35,104.41,500.0,78.292,78.337,78.292,78.337,500.0
2013-09-30 12:10:00,104.41,104.41,104.41,104.41,0.0,78.337,78.337,78.337,78.337,0.0
2013-09-30 12:15:00,104.34,104.34,104.34,104.34,100.0,78.2845,78.2845,78.2845,78.2845,100.0
2013-09-30 12:20:00,104.37,104.4,104.3,104.33,7400.0,78.307,78.3295,78.2545,78.277,7400.0
2013-09-30 12:25:00,104.33,104.42,104.29,104.42,2100.0,78.277,78.3445,78.247,78.3445,2100.0
2013-09-30 12:30:00,104.25,104.28,104.25,104.28,1000.0,78.217,78.2395,78.217,78.2395,1000.0
2013-09-30 12:35:00,104.38,104.38,104.38,104.38,600.0,78.3145,78.3145,78.3145,78.3145,600.0
2013-09-30 12:40:00,104.3,104.37,104.3,104.35,300.0,78.2545,78.307,78.2545,78.292,300.0
2013-09-30 12:45:00,104.33,104.33,104.33,104.33,100.0,78.277,78.277,78.277,78.277,100.0
2013-09-30 12:50:00,104.28,104.35,104.28,104.3,1700.0,78.2395,78.292,78.2395,78.2545,1700.0
2013-09-30 12:55:00,104.3,104.3,104.3,104.3,0.0,78.2545,78.2545,78.2545,78.2545,0.0
2013-09-30 13:00:00,104.34,104.34,104.34,104.34,400.0,78.2845,78.2845,78.2845,78.2845,400.0
2013-09-30 13:05:00,104.28,104.28,104.28,104.28,900.0,78.2395,78.2395,78.2395,78.2395,900.0
2013-09-30 13:10:00,104.3,104.3,104.28,104.28,1000.0,78.2545,78.2545,78.2395,78.2395,1000.0
2013-09-30 13:15:00,104.37,104.37,104.37,104.37,300.0,78.307,78.307,78.307,78.307,300.0
2013-09-30 13:20:00,104.37,104.37,104.37,104.37,0.0,78.307,78.307,78.307,78.307,0.0
2013-09-30 13:25:00,104.35,104.35,104.27,104.27,1800.0,78.292,78.292,78.232,78.232,1800.0
2013-09-30 13:30:00,104.32,104.32,104.28,104.28,2200.0,78.2695,78.2695,78.2395,78.2395,2200.0
2013-09-30 13:35:00,104.28,104.28,104.28,104.28,0.0,78.2395,78.2395,78.2395,78.2395,0.0
2013-09-30 13:40:00,104.32,104.44,104.32,104.44,400.0,78.2695,78.3595,78.2695,78.3595,400.0
2013-09-30 13:45:00,104.42,104.42,104.34,104.42,800.0,78.3445,78.3445,78.2845,78.3445,800.0
2013-09-30 13:50:00,104.34,104.36,104.34,104.36,300.0,78.2845,78.2995,78.2845,78.2995,300.0
2013-09-30 13:55:00,104.36,104.36,104.34,104.34,200.0,78.2995,78.2995,78.2845,78.2845,200.0
2013-09-30 14:00:00,104.33,104.43,104.33,104.39,1700.0,78.277,78.352,78.277,78.322,1700.0
2013-09-30 14:05:00,104.43,104.43,104.37,104.38,1500.0,78.352,78.352,78.307,78.3145,1500.0
2013-09-30 14:10:00,104.4,104.4,104.35,104.35,300.0,78.3295,78.3295,78.292,78.292,300.0
2013-09-30 14:15:00,104.35,104.35,104.35,104.35,0.0,78.292,78.292,78.292,78.292,0.0
2013-09-30 14:20:00,104.41,104.41,104.41,104.41,200.0,78.337,78.337,78.337,78.337,200.0
2013-09-30 14:25:00,104.43,104.43,104.35,104.35,1200.0,78.352,78.352,78.292,78.292,1200.0
2013-09-30 14:30:00,104.35,104.35,104.35,104.35,1500.0,78.292,78.292,78.292,78.292,1500.0
2013-09-30 14:35:00,104.35,104.35,104.35,104.35,600.0,78.292,78.292,78.292,78.292,600.0
2013-09-30 14:40:00,104.39,104.39,104.35,104.37,1600.0,78.322,78.322,78.292,78.307,1600.0
2013-09-30 14:45:00,104.38,104.39,104.37,104.39,3500.0,78.3145,78.322,78.307,78.322,3500.0
2013-09-30 14:50:00,104.39,104.39,104.39,104.39,100.0,78.322,78.322,78.322,78.322,100.0
2013-09-30 14:55:00,104.4,104.44,104.4,104.43,1200.0,78.3295,78.3595,78.3295,78.352,1200.0
2013-09-30 15:00:00,104.44,104.44,104.4,104.4,400.0,78.3595,78.3595,78.3295,78.3295,400.0
2013-09-30 15:05:00,104.44,104.47,104.37,104.38,4800.0,78.3595,78.382,78.307,78.3145,4800.0
2013-09-30 15:10:00,104.45,104.46,104.45,104.46,700.0,78.367,78.3745,78.367,78.3745,700.0
2013-09-30 15:15:00,104.36,104.42,104.33,104.33,6100.0,78.2995,78.3445,78.277,78.277,6100.0
2013-09-30 15:20:00,104.39,104.39,104.35,104.35,600.0,78.322,78.322,78.292,78.292,600.0
2013-09-30 15:25:00,104.39,104.4,104.39,104.4,200.0,78.322,78.3295,78.322,78.3295,200.0
2013-09-30 15:30:00,104.4,104.43,104.4,104.43,300.0,78.3295,78.352,78.3295,78.352,300.0
2013-09-30 15:35:00,104.43,104.43,104.43,104.43,0.0,78.352,78.352,78.352,78.352,0.0
2013-09-30 15:40:00,104.4,104.4,104.4,104.4,1400.0,78.3295,78.3295,78.3295,78.3295,1400.0
2013-09-30 15:45:00,104.4,104.4,104.4,104.4,0.0,78.3295,78.3295,78.3295,78.3295,0.0
2013-09-30 15:50:00,104.44,104.47,104.44,104.46,3700.0,78.3595,78.382,78.3595,78.3745,3700.0
2013-09-30 15:55:00,104.46,104.49,104.46,104.48,3600.0,78.3745,78.397,78.3745,78.3895,3600.0
2013-10-01 09:30:00,104.12,104.12,103.85,103.85,6200.0,78.3187,78.3187,78.1156,78.1156,6200.0
2013-10-01 09:35:00,103.91,103.91,103.85,103.86,3200.0,78.1608,78.1608,78.1156,78.1231,3200.0
2013-10-01 09:40:00,103.86,103.91,103.86,103.91,3900.0,78.1231,78.1608,78.1231,78.1608,3900.0
2013-10-01 09:45:00,103.86,103.95,103.86,103.95,4100.0,78.1231,78.1908,78.1231,78.1908,4100.0
2013-10-01 09:50:00,104.02,104.02,104.01,104.01,2400.0,78.2435,78.2435,78.236,78.236,2400.0
2013-10-01 09:55:00,103.98,104.0,103.95,103.95,1500.0,78.2134,78.2285,78.1908,78.1908,1500.0
2013-10-01 10:00:00,103.95,104.0,103.93,103.94,2200.0,78.1908,78.2285,78.1758,78.1833,2200.0
2013-10-01 10:05:00,103.94,103.94,103.93,103.94,2900.0,78.1833,78.1833,78.1758,78.1833,2900.0
2013-10-01 10:10:00,103.97,103.97,103.93,103.93,1300.0,78.2059,78.2059,78.1758,78.1758,1300.0
2013-10-01 10:15:00,103.97,103.99,103.93,103.98,2100.0,78.2059,78.2209,78.1758,78.2134,2100.0
2013-10-01 10:20:00,103.93,103.93,103.9,103.91,1500.0,78.1758,78.1758,78.1532,78.1608,1500.0
2013-10-01 10:25:00,103.9,103.91,103.88,103.89,2000.0,78.1532,78.1608,78.1382,78.1457,2000.0
2013-10-01 10:30:00,103.95,103.95,103.89,103.89,1800.0,78.1908,78.1908,78.1457,78.1457,1800.0
2013-10-01 10:35:00,103.95,103.95,103.9,103.9,1200.0,78.1908,78.1908,78.1532,78.1532,1200.0
2013-10-01 10:40:00,103.9,103.96,103.9,103.91,1800.0,78.1532,78.1984,78.1532,78.1608,1800.0
2013-10-01 10:45:00,103.91,103.92,103.91,103.92,800.0,78.1608,78.1683,78.1608,78.1683,800.0
2013-10-01 10:50:00,103.9,103.9,103.9,103.9,200.0,78.1532,78.1532,78.1532,78.1532,200.0
2013-10-01 10:55:00,103.9,103.97,103.9,103.91,9500.0,78.1532,78.2059,78.1532,78.1608,9500.0
2013-10-01 11:00:00,103.91,103.91,103.91,103.91,0.0,78.1608,78.1608,78.1608,78.1608,0.0
2013-10-01 11:05:00,103.95,103.95,103.9,103.9,500.0,78.1908,78.1908,78.1532,78.1532,500.0
2013-10-01 11:10:00,103.9,103.91,103.9,103.91,1000.0,78.1532,78.1608,78.1532,78.1608,1000.0
2013-10-01 11:15:00,103.9,103.95,103.9,103.91,1400.0,78.1532,78.1908,78.1532,78.1608,1400.0
2013-10-01 11:20:00,103.91,103.91,103.9,103.91,700.0,78.1608,78.1608,78.1532,78.1608,700.0
2013-10-01 11:25:00,103.9,103.91,103.9,103.9,1100.0,78.1532,78.1608,78.1532,78.1532,1100.0
2013-10-01 11:30:00,103.91,103.95,103.9,103.91,5700.0,78.1608,78.1908,78.1532,78.1608,5700.0
2013-10-01 11:35:00,103.9,103.91,103.9,103.91,3100.0,78.1532,78.1608,78.1532,78.1608,3100.0
2013-10-01 11:40:00,103.91,103.91,103.9,103.91,3800.0,78.1608,78.1608,78.1532,78.1608,3800.0
2013-10-01 11:45:00,103.9,103.92,103.89,103.92,1200.0,78.1532,78.1683,78.1457,78.1683,1200.0
2013-10-01 11:50:00,103.89,103.96,103.89,103.94,5500.0,78.1457,78.1984,78.1457,78.1833,5500.0
2013-10-01 11:55:00,103.96,104.0,103.92,103.95,700.0,78.1984,78.2285,78.1683,78.1908,700.0
2013-10-01 12:00:00,103.98,103.99,103.93,103.93,1300.0,78.2134,78.2209,78.1758,78.1758,1300.0
2013-10-01 12:05:00,103.93,103.95,103.93,103.93,500.0,78.1758,78.1908,78.1758,78.1758,500.0
2013-10-01 12:10:00,103.93,103.94,103.93,103.93,600.0,78.1758,78.1833,78.1758,78.1758,600.0
2013-10-01 12:15:00,103.93,103.94,103.93,103.94,700.0,78.1758,78.1833,78.1758,78.1833,700.0
2013-10-01 12:20:00,103.93,103.94,103.91,103.94,1100.0,78.1758,78.1833,78.1608,78.1833,1100.0
2013-10-01 12:25:00,103.92,103.93,103.91,103.91,1100.0,78.1683,78.1758,78.1608,78.1608,1100.0
2013-10-01 12:30:00,103.92,103.92,103.91,103.92,800.0,78.1683,78.1683,78.1608,78.1683,800.0
2013-10-01 12:35:00,103.92,104.04,103.91,104.03,6100.0,78.1683,78.2585,78.1608,78.251,6100.0
2013-10-01 12:40:00,104.0,104.0,104.0,104.0,200.0,78.2285,78.2285,78.2285,78.2285,200.0
2013-10-01 12:45:00,103.98,104.06,103.98,104.0,2000.0,78.2134,78.2736,78.2134,78.2285,2000.0
2013-10-01 12:50:00,103.97,104.04,103.97,104.01,800.0,78.2059,78.2585,78.2059,78.236,800.0
2013-10-01 12:55:00,104.03,104.04,104.01,104.01,700.0,78.251,78.2585,78.236,78.236,700.0
2013-10-01 13:00:00,104.04,104.05,103.97,104.05,700.0,78.2585,78.2661,78.2059,78.2661,700.0
2013-10-01 13:05:00,104.11,104.11,103.98,104.04,12700.0,78.3112,78.3112,78.2134,78.2585,12700.0
2013-10-01 13:10:00,104.0,104.1,104.0,104.08,1700.0,78.2285,78.3037,78.2285,78.2886,1700.0
2013-10-01 13:15:00,104.01,104.09,104.0,104.0,1200.0,78.236,78.2962,78.2285,78.2285,1200.0
2013-10-01 13:20:00,104.0,104.09,104.0,104.05,1300.0,78.2285,78.2962,78.2285,78.2661,1300.0
2013-10-01 13:25:00,104.09,104.09,104.06,104.06,900.0,78.2962,78.2962,78.2736,78.2736,900.0
2013-10-01 13:30:00,104.02,104.02,103.96,103.96,1700.0,78.2435,78.2435,78.1984,78.1984,1700.0
2013-10-01 13:35:00,103.99,103.99,103.91,103.91,800.0,78.2209,78.2209,78.1608,78.1608,800.0
2013-10-01 13:40:00,103.99,103.99,103.93,103.97,1000.0,78.2209,78.2209,78.1758,78.2059,1000.0
2013-10-01 13:45:00,103.95,103.95,103.93,103.93,500.0,78.1908,78.1908,78.1758,78.1758,500.0
2013-10-01 13:50:00,103.93,103.96,103.91,103.95,800.0,78.1758,78.1984,78.1608,78.1908,800.0
2013-10-01 13:55:00,103.95,103.98,103.92,103.93,36500.0,78.1908,78.2134,78.1683,78.1758,36500.0
2013-10-01 14:00:00,103.94,104.03,103.94,104.03,3500.0,78.1833,78.251,78.1833,78.251,3500.0
2013-10-01 14:05:00,104.0,104.04,104.0,104.01,1700.0,78.2285,78.2585,78.2285,78.236,1700.0
2013-10-01 14:10:00,104.0,104.07,104.0,104.05,2800.0,78.2285,78.2811,78.2285,78.2661,2800.0
2013-10-01 14:15:00,104.06,104.07,103.98,104.06,1500.0,78.2736,78.2811,78.2134,78.2736,1500.0
2013-10-01 14:20:00,104.05,104.06,104.01,104.05,2000.0,78.2661,78.2736,78.236,78.2661,2000.0
2013-10-01 14:25:00,104.07,104.08,104.01,104.07,3700.0,78.2811,78.2886,78.236,78.2811,3700.0
2013-10-01 14:30:00,104.07,104.09,104.07,104.09,3100.0,78.2811,78.2962,78.2811,78.2962,3100.0
2013-10-01 14:35:00,104.11,104.11,104.03,104.11,2500.0,78.3112,78.3112,78.251,78.3112,2500.0
2013-10-01 14:40:00,104.1,104.11,104.1,104.11,1700.0,78.3037,78.3112,78.3037,78.3112,1700.0
2013-10-01 14:45:00,104.09,104.15,104.03,104.09,6900.0,78.2962,78.3413,78.251,78.2962,6900.0
2013-10-01 14:50:00,104.13,104.13,104.05,104.09,5000.0,78.3262,78.3262,78.2661,78.2962,5000.0
2013-10-01 14:55:00,104.07,104.09,104.03,104.03,1100.0,78.2811,78.2962,78.251,78.251,1100.0
2013-10-01 15:00:00,104.03,104.08,103.97,103.98,6000.0,78.251,78.2886,78.2059,78.2134,6000.0
2013-10-01 15:05:00,103.98,104.02,103.97,103.98,1500.0,78.2134,78.2435,78.2059,78.2134,1500.0
2013-10-01 15:10:00,104.02,104.11,103.99,104.0,3400.0,78.2435,78.3112,78.2209,78.2285,3400.0
2013-10-01 15:15:00,104.1,104.11,104.0,104.01,3100.0,78.3037,78.3112,78.2285,78.236,3100.0
2013-10-01 15:20:00,104.06,104.11,104.04,104.07,3600.0,78.2736,78.3112,78.2585,78.2811,3600.0
2013-10-01 15:25:00,104.06,104.15,104.05,104.09,9300.0,78.2736,78.3413,78.2661,78.2962,9300.0
2013-10-01 15:30:00,104.14,104.14,104.07,104.14,1600.0,78.3338,78.3338,78.2811,78.3338,1600.0
2013-10-01 15:35:00,104.15,104.19,104.13,104.18,3300.0,78.3413,78.3714,78.3262,78.3638,3300.0
2013-10-01 15:40:00,104.16,104.16,104.06,104.14,3500.0,78.3488,78.3488,78.2736,78.3338,3500.0
2013-10-01 15:45:00,104.14,104.19,104.13,104.19,3300.0,78.3338,78.3714,78.3262,78.3714,3300.0
2013-10-01 15:50:00,104.19,104.19,104.15,104.16,1200.0,78.3714,78.3714,78.3413,78.3488,1200.0
2013-10-01 15:55:00,104.17,104.26,104.17,104.26,9400.0,78.3563,78.424,78.3563,78.424,9400.0
2013-10-02 09:30:00,104.17,104.17,104.17,104.17,600.0,78.3563,78.3563,78.3563,78.3563,600.0
2013-10-02 09:35:00,104.17,104.17,104.17,104.17,100.0,78.3563,78.3563,78.3563,78.3563,100.0
2013-10-02 09:40:00,104.12,104.29,104.12,104.27,2000.0,78.3187,78.4466,78.3187,78.4315,2000.0
2013-10-02 09:45:00,104.26,104.26,104.17,104.17,1500.0,78.424,78.424,78.3563,78.3563,1500.0
2013-10-02 09:50:00,104.22,104.23,104.22,104.23,500.0,78.3939,78.4015,78.3939,78.4015,500.0
2013-10-02 09:55:00,104.21,104.23,104.21,104.23,1600.0,78.3864,78.4015,78.3864,78.4015,1600.0
2013-10-02 10:00:00,104.22,104.28,104.22,104.28,2300.0,78.3939,78.4391,78.3939,78.4391,2300.0
2013-10-02 10:05:00,104.28,104.28,104.28,104.28,0.0,78.4391,78.4391,78.4391,78.4391,0.0
2013-10-02 10:10:00,104.16,104.16,104.16,104.16,700.0,78.3488,78.3488,78.3488,78.3488,700.0
2013-10-02 10:15:00,104.26,104.26,104.26,104.26,200.0,78.424,78.424,78.424,78.424,200.0
2013-10-02 10:20:00,104.18,104.27,104.17,104.17,1800.0,78.3638,78.4315,78.3563,78.3563,1800.0
2013-10-02 10:25:00,104.18,104.18,104.18,104.18,100.0,78.3638,78.3638,78.3638,78.3638,100.0
2013-10-02 10:30:00,104.19,104.19,104.19,104.19,100.0,78.3714,78.3714,78.3714,78.3714,100.0
2013-10-02 10:35:00,104.2,104.2,104.2,104.2,100.0,78.3789,78.3789,78.3789,78.3789,100.0
2013-10-02 10:40:00,104.21,104.21,104.21,104.21,400.0,78.3864,78.3864,78.3864,78.3864,400.0
2013-10-02 10:45:00,104.21,104.21,104.21,104.21,300.0,78.3864,78.3864,78.3864,78.3864,300.0
2013-10-02 10:50:00,104.21,104.21,104.21,104.21,0.0,78.3864,78.3864,78.3864,78.3864,0.0
2013-10-02 10:55:00,104.26,104.26,104.26,104.26,100.0,78.424,78.424,78.424,78.424,100.0
2013-10-02 11:00:00,104.24,104.24,104.24,104.24,100.0,78.409,78.409,78.409,78.409,100.0
2013-10-02 11:05:00,104.24,104.24,104.24,104.24,0.0,78.409,78.409,78.409,78.409,0.0
2013-10-02 11:10:00,104.24,104.24,104.2,104.21,2600.0,78.409,78.409,78.3789,78.3864,2600.0
2013-10-02 11:15:00,104.18,104.24,104.18,104.23,1200.0,78.3638,78.409,78.3638,78.4015,1200.0
2013-10-02 11:20:00,104.23,104.24,104.21,104.24,1800.0,78.4015,78.409,78.3864,78.409,1800.0
2013-10-02 11:25:00,104.24,104.26,104.24,104.26,700.0,78.409,78.424,78.409,78.424,700.0
2013-10-02 11:30:00,104.24,104.26,104.24,104.26,300.0,78.409,78.424,78.409,78.424,300.0
2013-10-02 11:35:00,104.26,104.26,104.26,104.26,0.0,78.424,78.424,78.424,78.424,0.0
2013-10-02 11:40:00,104.2,104.2,104.2,104.2,100.0,78.3789,78.3789,78.3789,78.3789,100.0
2013-10-02 11:45:00,104.2,104.2,104.2,104.2,0.0,78.3789,78.3789,78.3789,78.3789,0.0
2013-10-02 11:50:00,104.26,104.27,104.21,104.26,3100.0,78.424,78.4315,78.3864,78.424,3100.0
2013-10-02 11:55:00,104.21,104.21,104.21,104.21,100.0,78.3864,78.3864,78.3864,78.3864,100.0
2013-10-02 12:00:00,104.23,104.27,104.23,104.27,200.0,78.4015,78.4315,78.4015,78.4315,200.0
2013-10-02 12:05:00,104.24,104.33,104.18,104.29,8000.0,78.409,78.4767,78.3638,78.4466,8000.0
2013-10-02 12:10:00,104.29,104.29,104.27,104.27,900.0,78.4466,78.4466,78.4315,78.4315,900.0
2013-10-02 12:15:00,104.2,104.28,104.17,104.28,4400.0,78.3789,78.4391,78.3563,78.4391,4400.0
2013-10-02 12:20:00,104.18,104.18,104.18,104.18,100.0,78.3638,78.3638,78.3638,78.3638,100.0
2013-10-02 12:25:00,104.19,104.2,104.17,104.17,2000.0,78.3714,78.3789,78.3563,78.3563,2000.0
2013-10-02 12:30:00,104.23,104.28,104.23,104.28,2300.0,78.4015,78.4391,78.4015,78.4391,2300.0
2013-10-02 12:35:00,104.28,104.28,104.28,104.28,0.0,78.4391,78.4391,78.4391,78.4391,0.0
2013-10-02 12:40:00,104.28,104.28,104.28,104.28,37000.0,78.4391,78.4391,78.4391,78.4391,37000.0
2013-10-02 12:45:00,104.28,104.28,104.28,104.28,0.0,78.4391,78.4391,78.4391,78.4391,0.0
2013-10-02 12:50:00,104.18,104.22,104.18,104.22,3300.0,78.3638,78.3939,78.3638,78.3939,3300.0
2013-10-02 12:55:00,104.26,104.26,104.18,104.2,500.0,78.424,78.424,78.3638,78.3789,500.0
2013-10-02 13:00:00,104.28,104.28,104.28,104.28,200.0,78.4391,78.4391,78.4391,78.4391,200.0
2013-10-02 13:05:00,104.28,104.28,104.18,104.18,600.0,78.4391,78.4391,78.3638,78.3638,600.0
2013-10-02 13:10:00,104.18,104.18,104.18,104.18,200.0,78.3638,78.3638,78.3638,78.3638,200.0
2013-10-02 13:15:00,104.25,104.25,104.22,104.22,200.0,78.4165,78.4165,78.3939,78.3939,200.0
2013-10-02 13:20:00,104.24,104.24,104.2,104.2,800.0,78.409,78.409,78.3789,78.3789,800.0
2013-10-02 13:25:00,104.25,104.25,104.21,104.22,3000.0,78.4165,78.4165,78.3864,78.3939,3000.0
2013-10-02 13:30:00,104.21,104.22,104.21,104.22,1400.0,78.3864,78.3939,78.3864,78.3939,1400.0
2013-10-02 13:35:00,104.26,104.26,104.26,104.26,200.0,78.424,78.424,78.424,78.424,200.0
2013-10-02 13:40:00,104.22,104.22,104.22,104.22,100.0,78.3939,78.3939,78.3939,78.3939,100.0
2013-10-02 13:45:00,104.22,104.22,104.22,104.22,0.0,78.3939,78.3939,78.3939,78.3939,0.0
2013-10-02 13:50:00,104.26,104.26,104.22,104.22,400.0,78.424,78.424,78.3939,78.3939,400.0
2013-10-02 13:55:00,104.23,104.23,104.23,104.23,600.0,78.4015,78.4015,78.4015,78.4015,600.0
2013-10-02 14:00:00,104.22,104.22,104.22,104.22,200.0,78.3939,78.3939,78.3939,78.3939,200.0
2013-10-02 14:05:00,104.22,104.22,104.22,104.22,700.0,78.3939,78.3939,78.3939,78.3939,700.0
2013-10-02 14:10:00,104.22,104.25,104.22,104.25,1000.0,78.3939,78.4165,78.3939,78.4165,1000.0
2013-10-02 14:15:00,104.25,104.25,104.25,104.25,0.0,78.4165,78.4165,78.4165,78.4165,0.0
2013-10-02 14:20:00,104.23,104.23,104.23,104.23,200.0,78.4015,78.4015,78.4015,78.4015,200.0
2013-10-02 14:25:00,104.23,104.23,104.23,104.23,0.0,78.4015,78.4015,78.4015,78.4015,0.0
2013-10-02 14:30:00,104.23,104.23,104.19,104.23,1500.0,78.4015,78.4015,78.3714,78.4015,1500.0
2013-10-02 14:35:00,104.2,104.23,104.2,104.23,1200.0,78.3789,78.4015,78.3789,78.4015,1200.0
2013-10-02 14:40:00,104.19,104.24,104.19,104.24,200.0,78.3714,78.409,78.3714,78.409,200.0
2013-10-02 14:45:00,104.19,104.25,104.19,104.25,300.0,78.3714,78.4165,78.3714,78.4165,300.0
2013-10-02 14:50:00,104.23,104.25,104.23,104.25,500.0,78.4015,78.4165,78.4015,78.4165,500.0
2013-10-02 14:55:00,104.21,104.25,104.21,104.23,600.0,78.3864,78.4165,78.3864,78.4015,600.0
2013-10-02 15:00:00,104.25,104.25,104.21,104.21,1000.0,78.4165,78.4165,78.3864,78.3864,1000.0
2013-10-02 15:05:00,104.2,104.22,104.2,104.22,1800.0,78.3789,78.3939,78.3789,78.3939,1800.0
2013-10-02 15:10:00,104.22,104.22,104.22,104.22,0.0,78.3939,78.3939,78.3939,78.3939,0.0
2013-10-02 15:15:00,104.26,104.26,104.22,104.22,1100.0,78.424,78.424,78.3939,78.3939,1100.0
2013-10-02 15:20:00,104.19,104.25,104.19,104.25,400.0,78.3714,78.4165,78.3714,78.4165,400.0
2013-10-02 15:25:00,104.18,104.18,104.18,104.18,500.0,78.3638,78.3638,78.3638,78.3638,500.0
2013-10-02 15:30:00,104.2,104.2,104.19,104.19,1900.0,78.3789,78.3789,78.3714,78.3714,1900.0
2013-10-02 15:35:00,104.22,104.23,104.19,104.19,4000.0,78.3939,78.4015,78.3714,78.3714,4000.0
2013-10-02 15:40:00,104.19,104.23,104.19,104.23,300.0,78.3714,78.4015,78.3714,78.4015,300.0
2013-10-02 15:45:00,104.2,104.21,104.2,104.2,400.0,78.3789,78.3864,78.3789,78.3789,400.0
2013-10-02 15:50:00,104.21,104.22,104.18,104.18,2100.0,78.3864,78.3939,78.3638,78.3638,2100.0
2013-10-02 15:55:00,104.21,104.24,104.19,104.23,3400.0,78.3864,78.409,78.3714,78.4015,3400.0
2013-10-03 09:30:00,104.15,104.15,104.1,104.1,4300.0,78.3413,78.3413,78.3037,78.3037,4300.0
2013-10-03 09:35:00,104.13,104.13,104.13,104.13,100.0,78.3262,78.3262,78.3262,78.3262,100.0
2013-10-03 09:40:00,104.11,104.11,104.11,104.11,100.0,78.3112,78.3112,78.3112,78.3112,100.0
2013-10-03 09:45:00,104.15,104.16,104.11,104.11,1800.0,78.3413,78.3488,78.3112,78.3112,1800.0
2013-10-03 09:50:00,104.11,104.13,104.11,104.13,500.0,78.3112,78.3262,78.3112,78.3262,500.0
2013-10-03 09:55:00,104.12,104.13,104.12,104.13,400.0,78.3187,78.3262,78.3187,78.3262,400.0
2013-10-03 10:00:00,104.16,104.16,104.16,104.16,200.0,78.3488,78.3488,78.3488,78.3488,200.0
2013-10-03 10:05:00,104.16,104.16,104.16,104.16,0.0,78.3488,78.3488,78.3488,78.3488,0.0
2013-10-03 10:10:00,104.14,104.14,104.14,104.14,200.0,78.3338,78.3338,78.3338,78.3338,200.0
2013-10-03 10:15:00,104.14,104.15,104.14,104.15,1900.0,78.3338,78.3413,78.3338,78.3413,1900.0
2013-10-03 10:20:00,104.15,104.18,104.15,104.18,900.0,78.3413,78.3638,78.3413,78.3638,900.0
2013-10-03 10:25:00,104.18,104.18,104.18,104.18,0.0,78.3638,78.3638,78.3638,78.3638,0.0
2013-10-03 10:30:00,104.17,104.21,104.17,104.21,300.0,78.3563,78.3864,78.3563,78.3864,300.0
2013-10-03 10:35:00,104.21,104.21,104.21,104.21,0.0,78.3864,78.3864,78.3864,78.3864,0.0
2013-10-03 10:40:00,104.15,104.2,104.15,104.18,6000.0,78.3413,78.3789,78.3413,78.3638,6000.0
2013-10-03 10:45:00,104.18,104.18,104.18,104.18,0.0,78.3638,78.3638,78.3638,78.3638,0.0
2013-10-03 10:50:00,104.16,104.16,104.13,104.16,4600.0,78.3488,78.3488,78.3262,78.3488,4600.0
2013-10-03 10:55:00,104.14,104.15,104.12,104.15,800.0,78.3338,78.3413,78.3187,78.3413,800.0
2013-10-03 11:00:00,104.15,104.15,104.13,104.14,1600.0,78.3413,78.3413,78.3262,78.3338,1600.0
2013-10-03 11:05:00,104.14,104.14,104.14,104.14,700.0,78.3338,78.3338,78.3338,78.3338,700.0
2013-10-03 11:10:00,104.14,104.15,104.13,104.15,600.0,78.3338,78.3413,78.3262,78.3413,600.0
2013-10-03 11:15:00,104.15,104.15,104.15,104.15,0.0,78.3413,78.3413,78.3413,78.3413,0.0
2013-10-03 11:20:00,104.15,104.15,104.15,104.15,100.0,78.3413,78.3413,78.3413,78.3413,100.0
2013-10-03 11:25:00,104.15,104.16,104.14,104.16,5500.0,78.3413,78.3488,78.3338,78.3488,5500.0
2013-10-03 11:30:00,104.16,104.16,104.13,104.13,400.0,78.3488,78.3488,78.3262,78.3262,400.0
2013-10-03 11:35:00,104.15,104.15,104.12,104.15,900.0,78.3413,78.3413,78.3187,78.3413,900.0
2013-10-03 11:40:00,104.16,104.16,104.16,104.16,100.0,78.3488,78.3488,78.3488,78.3488,100.0
2013-10-03 11:45:00,104.16,104.16,104.12,104.16,2100.0,78.3488,78.3488,78.3187,78.3488,2100.0
2013-10-03 11:50:00,104.13,104.13,104.12,104.13,700.0,78.3262,78.3262,78.3187,78.3262,700.0
2013-10-03 11:55:00,104.13,104.13,104.13,104.13,0.0,78.3262,78.3262,78.3262,78.3262,0.0
2013-10-03 12:00:00,104.16,104.16,104.14,104.14,900.0,78.3488,78.3488,78.3338,78.3338,900.0
2013-10-03 12:05:00,104.17,104.17,104.17,104.17,100.0,78.3563,78.3563,78.3563,78.3563,100.0
2013-10-03 12:10:00,104.13,104.18,104.13,104.17,2000.0,78.3262,78.3638,78.3262,78.3563,2000.0
2013-10-03 12:15:00,104.17,104.17,104.17,104.17,300.0,78.3563,78.3563,78.3563,78.3563,300.0
2013-10-03 12:20:00,104.17,104.2,104.17,104.17,500.0,78.3563,78.3789,78.3563,78.3563,500.0
2013-10-03 12:25:00,104.17,104.17,104.17,104.17,200.0,78.3563,78.3563,78.3563,78.3563,200.0
2013-10-03 12:30:00,104.17,104.17,104.17,104.17,0.0,78.3563,78.3563,78.3563,78.3563,0.0
2013-10-03 12:35:00,104.17,104.17,104.17,104.17,0.0,78.3563,78.3563,78.3563,78.3563,0.0
2013-10-03 12:40:00,104.17,104.17,104.17,104.17,0.0,78.3563,78.3563,78.3563,78.3563,0.0
2013-10-03 12:45:00,104.2,104.2,104.19,104.19,2600.0,78.3789,78.3789,78.3714,78.3714,2600.0
2013-10-03 12:50:00,104.16,104.16,104.14,104.16,3200.0,78.3488,78.3488,78.3338,78.3488,3200.0
2013-10-03 12:55:00,104.15,104.15,104.14,104.14,2500.0,78.3413,78.3413,78.3338,78.3338,2500.0
2013-10-03 13:00:00,104.15,104.16,104.14,104.14,1000.0,78.3413,78.3488,78.3338,78.3338,1000.0
2013-10-03 13:05:00,104.16,104.16,104.14,104.14,1400.0,78.3488,78.3488,78.3338,78.3338,1400.0
2013-10-03 13:10:00,104.14,104.15,104.14,104.15,2200.0,78.3338,78.3413,78.3338,78.3413,2200.0
2013-10-03 13:15:00,104.15,104.17,104.13,104.13,3200.0,78.3413,78.3563,78.3262,78.3262,3200.0
2013-10-03 13:20:00,104.13,104.13,104.13,104.13,0.0,78.3262,78.3262,78.3262,78.3262,0.0
2013-10-03 13:25:00,104.16,104.16,104.16,104.16,200.0,78.3488,78.3488,78.3488,78.3488,200.0
2013-10-03 13:30:00,104.13,104.13,104.12,104.12,2400.0,78.3262,78.3262,78.3187,78.3187,2400.0
2013-10-03 13:35:00,104.12,104.12,104.12,104.12,200.0,78.3187,78.3187,78.3187,78.3187,200.0
2013-10-03 13:40:00,104.12,104.13,104.06,104.12,10000.0,78.3187,78.3262,78.2736,78.3187,10000.0
2013-10-03 13:45:00,104.1,104.1,104.1,104.1,700.0,78.3037,78.3037,78.3037,78.3037,700.0
2013-10-03 13:50:00,104.15,104.16,104.09,104.09,500.0,78.3413,78.3488,78.2962,78.2962,500.0
2013-10-03 13:55:00,104.08,104.21,104.08,104.21,3400.0,78.2886,78.3864,78.2886,78.3864,3400.0
2013-10-03 14:00:00,104.1,104.2,104.1,104.12,900.0,78.3037,78.3789,78.3037,78.3187,900.0
2013-10-03 14:05:00,104.18,104.18,104.15,104.16,800.0,78.3638,78.3638,78.3413,78.3488,800.0
2013-10-03 14:10:00,104.09,104.12,104.08,104.08,1400.0,78.2962,78.3187,78.2886,78.2886,1400.0
2013-10-03 14:15:00,104.08,104.18,104.08,104.12,3200.0,78.2886,78.3638,78.2886,78.3187,3200.0
2013-10-03 14:20:00,104.1,104.12,104.09,104.12,700.0,78.3037,78.3187,78.2962,78.3187,700.0
2013-10-03 14:25:00,104.12,104.12,104.12,104.12,0.0,78.3187,78.3187,78.3187,78.3187,0.0
2013-10-03 14:30:00,104.12,104.12,104.12,104.12,0.0,78.3187,78.3187,78.3187,78.3187,0.0
2013-10-03 14:35:00,104.15,104.15,104.15,104.15,100.0,78.3413,78.3413,78.3413,78.3413,100.0
2013-10-03 14:40:00,104.13,104.13,104.11,104.11,500.0,78.3262,78.3262,78.3112,78.3112,500.0
2013-10-03 14:45:00,104.1,104.1,104.1,104.1,300.0,78.3037,78.3037,78.3037,78.3037,300.0
2013-10-03 14:50:00,104.13,104.17,104.13,104.17,1100.0,78.3262,78.3563,78.3262,78.3563,1100.0
2013-10-03 14:55:00,104.15,104.15,104.15,104.15,300.0,78.3413,78.3413,78.3413,78.3413,300.0
2013-10-03 15:00:00,104.15,104.17,104.15,104.17,1700.0,78.3413,78.3563,78.3413,78.3563,1700.0
2013-10-03 15:05:00,104.19,104.19,104.19,104.19,100.0,78.3714,78.3714,78.3714,78.3714,100.0
2013-10-03 15:10:00,104.2,104.2,104.2,104.2,300.0,78.3789,78.3789,78.3789,78.3789,300.0
2013-10-03 15:15:00,104.2,104.2,104.2,104.2,0.0,78.3789,78.3789,78.3789,78.3789,0.0
2013-10-03 15:20:00,104.21,104.26,104.16,104.26,600.0,78.3864,78.424,78.3488,78.424,600.0
2013-10-03 15:25:00,104.18,104.18,104.16,104.16,200.0,78.3638,78.3638,78.3488,78.3488,200.0
2013-10-03 15:30:00,104.16,104.16,104.16,104.16,0.0,78.3488,78.3488,78.3488,78.3488,0.0
2013-10-03 15:35:00,104.17,104.18,104.17,104.17,800.0,78.3563,78.3638,78.3563,78.3563,800.0
2013-10-03 15:40:00,104.18,104.26,104.18,104.26,3400.0,78.3638,78.424,78.3638,78.424,3400.0
2013-10-03 15:45:00,104.2,104.2,104.19,104.19,500.0,78.3789,78.3789,78.3714,78.3714,500.0
2013-10-03 15:50:00,104.17,104.19,104.16,104.19,600.0,78.3563,78.3714,78.3488,78.3714,600.0
2013-10-03 15:55:00,104.19,104.19,104.16,104.17,2300.0,78.3714,78.3714,78.3488,78.3563,2300.0
2013-10-04 09:30:00,104.09,104.15,104.09,104.15,3400.0,78.2962,78.3413,78.2962,78.3413,3400.0
2013-10-04 09:35:00,104.21,104.21,104.13,104.13,600.0,78.3864,78.3864,78.3262,78.3262,600.0
2013-10-04 09:40:00,104.1,104.1,104.1,104.1,700.0,78.3037,78.3037,78.3037,78.3037,700.0
2013-10-04 09:45:00,104.1,104.11,104.09,104.11,300.0,78.3037,78.3112,78.2962,78.3112,300.0
2013-10-04 09:50:00,104.11,104.11,104.11,104.11,0.0,78.3112,78.3112,78.3112,78.3112,0.0
2013-10-04 09:55:00,104.16,104.16,104.08,104.1,1100.0,78.3488,78.3488,78.2886,78.3037,1100.0
2013-10-04 10:00:00,104.17,104.17,104.17,104.17,300.0,78.3563,78.3563,78.3563,78.3563,300.0
2013-10-04 10:05:00,104.17,104.17,104.17,104.17,0.0,78.3563,78.3563,78.3563,78.3563,0.0
2013-10-04 10:10:00,104.14,104.14,104.12,104.14,600.0,78.3338,78.3338,78.3187,78.3338,600.0
2013-10-04 10:15:00,104.12,104.18,104.11,104.18,2200.0,78.3187,78.3638,78.3112,78.3638,2200.0
2013-10-04 10:20:00,104.18,104.18,104.16,104.16,200.0,78.3638,78.3638,78.3488,78.3488,200.0
2013-10-04 10:25:00,104.12,104.13,104.12,104.13,600.0,78.3187,78.3262,78.3187,78.3262,600.0
2013-10-04 10:30:00,104.11,104.13,104.11,104.13,2300.0,78.3112,78.3262,78.3112,78.3262,2300.0
2013-10-04 10:35:00,104.13,104.13,104.13,104.13,0.0,78.3262,78.3262,78.3262,78.3262,0.0
2013-10-04 10:40:00,104.15,104.15,104.15,104.15,1900.0,78.3413,78.3413,78.3413,78.3413,1900.0
2013-10-04 10:45:00,104.11,104.11,104.11,104.11,200.0,78.3112,78.3112,78.3112,78.3112,200.0
2013-10-04 10:50:00,104.13,104.13,104.11,104.11,1500.0,78.3262,78.3262,78.3112,78.3112,1500.0
2013-10-04 10:55:00,104.13,104.13,104.11,104.11,5700.0,78.3262,78.3262,78.3112,78.3112,5700.0
2013-10-04 11:00:00,104.11,104.11,104.11,104.11,700.0,78.3112,78.3112,78.3112,78.3112,700.0
2013-10-04 11:05:00,104.11,104.11,103.92,104.05,10400.0,78.3112,78.3112,78.1683,78.2661,10400.0
2013-10-04 11:10:00,104.05,104.05,104.05,104.05,0.0,78.2661,78.2661,78.2661,78.2661,0.0
2013-10-04 11:15:00,104.07,104.09,104.07,104.08,400.0,78.2811,78.2962,78.2811,78.2886,400.0
2013-10-04 11:20:00,104.07,104.08,104.07,104.07,400.0,78.2811,78.2886,78.2811,78.2811,400.0
2013-10-04 11:25:00,104.08,104.09,104.07,104.08,4300.0,78.2886,78.2962,78.2811,78.2886,4300.0
2013-10-04 11:30:00,104.09,104.09,104.09,104.09,100.0,78.2962,78.2962,78.2962,78.2962,100.0
2013-10-04 11:35:00,104.09,104.09,104.09,104.09,0.0,78.2962,78.2962,78.2962,78.2962,0.0
2013-10-04 11:40:00,104.07,104.11,104.06,104.11,700.0,78.2811,78.3112,78.2736,78.3112,700.0
2013-10-04 11:45:00,104.11,104.11,104.11,104.11,0.0,78.3112,78.3112,78.3112,78.3112,0.0
2013-10-04 11:50:00,104.07,104.07,104.07,104.07,200.0,78.2811,78.2811,78.2811,78.2811,200.0
2013-10-04 11:55:00,104.1,104.1,104.06,104.1,1700.0,78.3037,78.3037,78.2736,78.3037,1700.0
2013-10-04 12:00:00,104.1,104.11,104.01,104.01,5900.0,78.3037,78.3112,78.236,78.236,5900.0
2013-10-04 12:05:00,104.04,104.06,104.01,104.06,800.0,78.2585,78.2736,78.236,78.2736,800.0
2013-10-04 12:10:00,104.06,104.06,104.06,104.06,0.0,78.2736,78.2736,78.2736,78.2736,0.0
2013-10-04 12:15:00,104.06,104.06,104.06,104.06,0.0,78.2736,78.2736,78.2736,78.2736,0.0
2013-10-04 12:20:00,104.1,104.1,104.07,104.07,2100.0,78.3037,78.3037,78.2811,78.2811,2100.0
2013-10-04 12:25:00,104.07,104.07,104.04,104.04,900.0,78.2811,78.2811,78.2585,78.2585,900.0
2013-10-04 12:30:00,104.07,104.07,104.04,104.05,400.0,78.2811,78.2811,78.2585,78.2661,400.0
2013-10-04 12:35:00,104.05,104.05,104.05,104.05,0.0,78.2661,78.2661,78.2661,78.2661,0.0
2013-10-04 12:40:00,104.08,104.1,104.07,104.08,4800.0,78.2886,78.3037,78.2811,78.2886,4800.0
2013-10-04 12:45:00,104.08,104.09,104.08,104.08,1200.0,78.2886,78.2962,78.2886,78.2886,1200.0
2013-10-04 12:50:00,104.09,104.09,104.08,104.08,600.0,78.2962,78.2962,78.2886,78.2886,600.0
2013-10-04 12:55:00,104.08,104.08,104.08,104.08,0.0,78.2886,78.2886,78.2886,78.2886,0.0
2013-10-04 13:00:00,104.08,104.09,104.06,104.06,900.0,78.2886,78.2962,78.2736,78.2736,900.0
2013-10-04 13:05:00,104.09,104.09,104.06,104.07,1700.0,78.2962,78.2962,78.2736,78.2811,1700.0
2013-10-04 13:10:00,104.07,104.07,104.07,104.07,0.0,78.2811,78.2811,78.2811,78.2811,0.0
2013-10-04 13:15:00,104.07,104.07,104.07,104.07,0.0,78.2811,78.2811,78.2811,78.2811,0.0
2013-10-04 13:20:00,104.07,104.07,104.07,104.07,0.0,78.2811,78.2811,78.2811,78.2811,0.0
2013-10-04 13:25:00,104.08,104.08,104.06,104.06,1300.0,78.2886,78.2886,78.2736,78.2736,1300.0
2013-10-04 13:30:00,104.07,104.08,104.07,104.08,400.0,78.2811,78.2886,78.2811,78.2886,400.0
2013-10-04 13:35:00,104.08,104.08,104.08,104.08,100.0,78.2886,78.2886,78.2886,78.2886,100.0
2013-10-04 13:40:00,104.08,104.08,104.08,104.08,600.0,78.2886,78.2886,78.2886,78.2886,600.0
2013-10-04 13:45:00,104.08,104.09,104.08,104.08,4500.0,78.2886,78.2962,78.2886,78.2886,4500.0
2013-10-04 13:50:00,104.08,104.08,104.08,104.08,100.0,78.2886,78.2886,78.2886,78.2886,100.0
2013-10-04 13:55:00,104.07,104.07,104.06,104.06,1700.0,78.2811,78.2811,78.2736,78.2736,1700.0
2013-10-04 14:00:00,104.08,104.08,104.06,104.06,1600.0,78.2886,78.2886,78.2736,78.2736,1600.0
2013-10-04 14:05:00,104.13,104.13,104.11,104.11,8400.0,78.3262,78.3262,78.3112,78.3112,8400.0
2013-10-04 14:10:00,104.11,104.11,104.11,104.11,0.0,78.3112,78.3112,78.3112,78.3112,0.0
2013-10-04 14:15:00,104.14,104.14,104.12,104.13,1200.0,78.3338,78.3338,78.3187,78.3262,1200.0
2013-10-04 14:20:00,104.13,104.15,104.12,104.15,1200.0,78.3262,78.3413,78.3187,78.3413,1200.0
2013-10-04 14:25:00,104.16,104.16,104.13,104.13,700.0,78.3488,78.3488,78.3262,78.3262,700.0
2013-10-04 14:30:00,104.15,104.15,104.15,104.15,200.0,78.3413,78.3413,78.3413,78.3413,200.0
2013-10-04 14:35:00,104.15,104.15,104.13,104.13,500.0,78.3413,78.3413,78.3262,78.3262,500.0
2013-10-04 14:40:00,104.13,104.2,104.13,104.2,4800.0,78.3262,78.3789,78.3262,78.3789,4800.0
2013-10-04 14:45:00,104.19,104.19,104.17,104.17,1500.0,78.3714,78.3714,78.3563,78.3563,1500.0
2013-10-04 14:50:00,104.17,104.18,104.13,104.18,2900.0,78.3563,78.3638,78.3262,78.3638,2900.0
2013-10-04 14:55:00,104.21,104.21,104.07,104.09,1600.0,78.3864,78.3864,78.2811,78.2962,1600.0
2013-10-04 15:00:00,104.07,104.08,104.07,104.08,400.0,78.2811,78.2886,78.2811,78.2886,400.0
2013-10-04 15:05:00,104.09,104.09,104.07,104.08,300.0,78.2962,78.2962,78.2811,78.2886,300.0
2013-10-04 15:10:00,104.15,104.15,104.07,104.07,700.0,78.3413,78.3413,78.2811,78.2811,700.0
2013-10-04 15:15:00,104.08,104.08,104.08,104.08,100.0,78.2886,78.2886,78.2886,78.2886,100.0
2013-10-04 15:20:00,104.08,104.08,104.08,104.08,0.0,78.2886,78.2886,78.2886,78.2886,0.0
2013-10-04 15:25:00,104.08,104.08,104.08,104.08,0.0,78.2886,78.2886,78.2886,78.2886,0.0
2013-10-04 15:30:00,104.11,104.12,104.1,104.12,1100.0,78.3112,78.3187,78.3037,78.3187,1100.0
2013-10-04 15:35:00,104.11,104.12,104.11,104.11,800.0,78.3112,78.3187,78.3112,78.3112,800.0
2013-10-04 15:40:00,104.1,104.11,104.07,104.07,2400.0,78.3037,78.3112,78.2811,78.2811,2400.0
2013-10-04 15:45:00,104.08,104.08,104.08,104.08,200.0,78.2886,78.2886,78.2886,78.2886,200.0
2013-10-04 15:50:00,104.08,104.08,104.06,104.07,1000.0,78.2886,78.2886,78.2736,78.2811,1000.0
2013-10-04 15:55:00,104.08,104.1,104.05,104.06,12200.0,78.2886,78.3037,78.2661,78.2736,12200.0
2013-10-07 09:30:00,103.97,104.17,103.97,104.15,11200.0,78.2059,78.3563,78.2059,78.3413,11200.0
2013-10-07 09:35:00,104.22,104.22,104.22,104.22,200.0,78.3939,78.3939,78.3939,78.3939,200.0
2013-10-07 09:40:00,104.16,104.16,104.16,104.16,100.0,78.3488,78.3488,78.3488,78.3488,100.0
2013-10-07 09:45:00,104.18,104.18,104.18,104.18,100.0,78.3638,78.3638,78.3638,78.3638,100.0
2013-10-07 09:50:00,104.19,104.19,104.11,104.11,1000.0,78.3714,78.3714,78.3112,78.3112,1000.0
2013-10-07 09:55:00,104.17,104.17,104.17,104.17,800.0,78.3563,78.3563,78.3563,78.3563,800.0
2013-10-07 10:00:00,104.17,104.17,104.17,104.17,200.0,78.3563,78.3563,78.3563,78.3563,200.0
2013-10-07 10:05:00,104.16,104.16,104.16,104.16,1000.0,78.3488,78.3488,78.3488,78.3488,1000.0
2013-10-07 10:10:00,104.16,104.16,104.12,104.12,400.0,78.3488,78.3488,78.3187,78.3187,400.0
2013-10-07 10:15:00,104.12,104.12,104.12,104.12,300.0,78.3187,78.3187,78.3187,78.3187,300.0
2013-10-07 10:20:00,104.12,104.12,104.12,104.12,0.0,78.3187,78.3187,78.3187,78.3187,0.0
2013-10-07 10:25:00,104.15,104.15,104.15,104.15,300.0,78.3413,78.3413,78.3413,78.3413,300.0
2013-10-07 10:30:00,104.09,104.09,104.09,104.09,400.0,78.2962,78.2962,78.2962,78.2962,400.0
2013-10-07 10:35:00,104.16,104.16,104.16,104.16,100.0,78.3488,78.3488,78.3488,78.3488,100.0
2013-10-07 10:40:00,104.16,104.16,104.09,104.09,300.0,78.3488,78.3488,78.2962,78.2962,300.0
2013-10-07 10:45:00,104.1,104.19,104.1,104.1,1800.0,78.3037,78.3714,78.3037,78.3037,1800.0
2013-10-07 10:50:00,104.11,104.19,104.09,104.15,2500.0,78.3112,78.3714,78.2962,78.3413,2500.0
2013-10-07 10:55:00,104.23,104.23,104.16,104.19,800.0,78.4015,78.4015,78.3488,78.3714,800.0
2013-10-07 11:00:00,104.12,104.12,104.12,104.12,200.0,78.3187,78.3187,78.3187,78.3187,200.0
2013-10-07 11:05:00,104.12,104.12,104.12,104.12,200.0,78.3187,78.3187,78.3187,78.3187,200.0
2013-10-07 11:10:00,104.11,104.13,104.11,104.12,600.0,78.3112,78.3262,78.3112,78.3187,600.0
2013-10-07 11:15:00,104.13,104.13,104.13,104.13,100.0,78.3262,78.3262,78.3262,78.3262,100.0
2013-10-07 11:20:00,104.1,104.1,104.1,104.1,300.0,78.3037,78.3037,78.3037,78.3037,300.0
2013-10-07 11:25:00,104.12,104.18,104.11,104.11,1100.0,78.3187,78.3638,78.3112,78.3112,1100.0
2013-10-07 11:30:00,104.1,104.11,104.09,104.11,2100.0,78.3037,78.3112,78.2962,78.3112,2100.0
2013-10-07 11:35:00,104.15,104.15,104.09,104.12,3600.0,78.3413,78.3413,78.2962,78.3187,3600.0
2013-10-07 11:40:00,104.15,104.16,104.1,104.11,1200.0,78.3413,78.3488,78.3037,78.3112,1200.0
2013-10-07 11:45:00,104.1,104.15,104.1,104.15,500.0,78.3037,78.3413,78.3037,78.3413,500.0
2013-10-07 11:50:00,104.15,104.15,104.15,104.15,0.0,78.3413,78.3413,78.3413,78.3413,0.0
2013-10-07 11:55:00,104.1,104.1,104.1,104.1,900.0,78.3037,78.3037,78.3037,78.3037,900.0
2013-10-07 12:00:00,104.1,104.1,104.1,104.1,100.0,78.3037,78.3037,78.3037,78.3037,100.0
2013-10-07 12:05:00,104.1,104.1,104.1,104.1,200.0,78.3037,78.3037,78.3037,78.3037,200.0
2013-10-07 12:10:00,104.1,104.12,104.07,104.1,1600.0,78.3037,78.3187,78.2811,78.3037,1600.0
2013-10-07 12:15:00,104.1,104.1,104.1,104.1,200.0,78.3037,78.3037,78.3037,78.3037,200.0
2013-10-07 12:20:00,104.08,104.08,104.08,104.08,200.0,78.2886,78.2886,78.2886,78.2886,200.0
2013-10-07 12:25:00,104.08,104.08,104.07,104.08,800.0,78.2886,78.2886,78.2811,78.2886,800.0
2013-10-07 12:30:00,104.14,104.14,104.07,104.14,1300.0,78.3338,78.3338,78.2811,78.3338,1300.0
2013-10-07 12:35:00,104.08,104.08,104.08,104.08,100.0,78.2886,78.2886,78.2886,78.2886,100.0
2013-10-07 12:40:00,104.1,104.1,104.1,104.1,900.0,78.3037,78.3037,78.3037,78.3037,900.0
2013-10-07 12:45:00,104.07,104.1,104.07,104.1,1400.0,78.2811,78.3037,78.2811,78.3037,1400.0
2013-10-07 12:50:00,104.1,104.1,104.1,104.1,0.0,78.3037,78.3037,78.3037,78.3037,0.0
2013-10-07 12:55:00,104.1,104.1,104.08,104.1,900.0,78.3037,78.3037,78.2886,78.3037,900.0
2013-10-07 13:00:00,104.07,104.13,104.07,104.13,3800.0,78.2811,78.3262,78.2811,78.3262,3800.0
2013-10-07 13:05:00,104.07,104.1,104.07,104.1,5500.0,78.2811,78.3037,78.2811,78.3037,5500.0
2013-10-07 13:10:00,104.1,104.12,104.1,104.1,2200.0,78.3037,78.3187,78.3037,78.3037,2200.0
2013-10-07 13:15:00,104.1,104.1,104.1,104.1,0.0,78.3037,78.3037,78.3037,78.3037,0.0
2013-10-07 13:20:00,104.1,104.1,104.1,104.1,0.0,78.3037,78.3037,78.3037,78.3037,0.0
2013-10-07 13:25:00,104.1,104.1,104.1,104.1,0.0,78.3037,78.3037,78.3037,78.3037,0.0
2013-10-07 13:30:00,104.13,104.13,104.08,104.08,1000.0,78.3262,78.3262,78.2886,78.2886,1000.0
2013-10-07 13:35:00,104.1,104.13,104.07,104.07,1600.0,78.3037,78.3262,78.2811,78.2811,1600.0
2013-10-07 13:40:00,104.13,104.13,104.08,104.08,300.0,78.3262,78.3262,78.2886,78.2886,300.0
2013-10-07 13:45:00,104.12,104.12,104.08,104.08,200.0,78.3187,78.3187,78.2886,78.2886,200.0
2013-10-07 13:50:00,104.09,104.13,104.09,104.13,800.0,78.2962,78.3262,78.2962,78.3262,800.0
2013-10-07 13:55:00,104.07,104.13,104.07,104.1,6100.0,78.2811,78.3262,78.2811,78.3037,6100.0
2013-10-07 14:00:00,104.11,104.13,104.1,104.1,500.0,78.3112,78.3262,78.3037,78.3037,500.0
2013-10-07 14:05:00,104.12,104.13,104.12,104.13,1400.0,78.3187,78.3262,78.3187,78.3262,1400.0
2013-10-07 14:10:00,104.11,104.11,104.09,104.1,500.0,78.3112,78.3112,78.2962,78.3037,500.0
2013-10-07 14:15:00,104.08,104.11,104.08,104.11,300.0,78.2886,78.3112,78.2886,78.3112,300.0
2013-10-07 14:20:00,104.07,104.12,104.07,104.08,1900.0,78.2811,78.3187,78.2811,78.2886,1900.0
2013-10-07 14:25:00,104.09,104.1,104.07,104.1,2100.0,78.2962,78.3037,78.2811,78.3037,2100.0
2013-10-07 14:30:00,104.1,104.1,104.1,104.1,0.0,78.3037,78.3037,78.3037,78.3037,0.0
2013-10-07 14:35:00,104.09,104.09,104.09,104.09,100.0,78.2962,78.2962,78.2962,78.2962,100.0
2013-10-07 14:40:00,104.07,104.07,104.07,104.07,100.0,78.2811,78.2811,78.2811,78.2811,100.0
2013-10-07 14:45:00,104.07,104.08,104.06,104.07,2200.0,78.2811,78.2886,78.2736,78.2811,2200.0
2013-10-07 14:50:00,104.09,104.09,104.09,104.09,1100.0,78.2962,78.2962,78.2962,78.2962,1100.0
2013-10-07 14:55:00,104.09,104.09,104.06,104.09,300.0,78.2962,78.2962,78.2736,78.2962,300.0
2013-10-07 15:00:00,104.08,104.08,104.06,104.07,500.0,78.2886,78.2886,78.2736,78.2811,500.0
2013-10-07 15:05:00,104.09,104.09,104.09,104.09,100.0,78.2962,78.2962,78.2962,78.2962,100.0
2013-10-07 15:10:00,104.09,104.09,104.07,104.08,1500.0,78.2962,78.2962,78.2811,78.2886,1500.0
2013-10-07 15:15:00,104.06,104.08,104.06,104.08,2500.0,78.2736,78.2886,78.2736,78.2886,2500.0
2013-10-07 15:20:00,104.07,104.08,104.06,104.08,1800.0,78.2811,78.2886,78.2736,78.2886,1800.0
2013-10-07 15:25:00,104.08,104.08,104.07,104.07,300.0,78.2886,78.2886,78.2811,78.2811,300.0
2013-10-07 15:30:00,104.06,104.08,104.06,104.06,2200.0,78.2736,78.2886,78.2736,78.2736,2200.0
2013-10-07 15:35:00,104.06,104.06,104.06,104.06,3300.0,78.2736,78.2736,78.2736,78.2736,3300.0
2013-10-07 15:40:00,104.07,104.07,104.05,104.05,2400.0,78.2811,78.2811,78.2661,78.2661,2400.0
2013-10-07 15:45:00,104.05,104.05,104.02,104.02,1500.0,78.2661,78.2661,78.2435,78.2435,1500.0
2013-10-07 15:50:00,104.04,104.07,104.03,104.06,9700.0,78.2585,78.2811,78.251,78.2736,9700.0
2013-10-07 15:55:00,104.04,104.04,104.01,104.01,3300.0,78.2585,78.2585,78.236,78.236,3300.0
2013-10-08 09:30:00,104.18,104.18,104.05,104.05,1200.0,78.3638,78.3638,78.2661,78.2661,1200.0
2013-10-08 09:35:00,104.07,104.07,104.07,104.07,100.0,78.2811,78.2811,78.2811,78.2811,100.0
2013-10-08 09:40:00,104.05,104.05,104.04,104.04,300.0,78.2661,78.2661,78.2585,78.2585,300.0
2013-10-08 09:45:00,104.04,104.04,104.04,104.04,0.0,78.2585,78.2585,78.2585,78.2585,0.0
2013-10-08 09:50:00,104.01,104.02,104.01,104.01,600.0,78.236,78.2435,78.236,78.236,600.0
2013-10-08 09:55:00,104.01,104.01,104.01,104.01,0.0,78.236,78.236,78.236,78.236,0.0
2013-10-08 10:00:00,104.03,104.03,104.01,104.01,1400.0,78.251,78.251,78.236,78.236,1400.0
2013-10-08 10:05:00,104.02,104.13,104.02,104.13,14600.0,78.2435,78.3262,78.2435,78.3262,14600.0
2013-10-08 10:10:00,104.13,104.13,104.13,104.13,0.0,78.3262,78.3262,78.3262,78.3262,0.0
2013-10-08 10:15:00,103.99,104.08,103.99,104.06,1300.0,78.2209,78.2886,78.2209,78.2736,1300.0
2013-10-08 10:20:00,104.06,104.06,104.06,104.06,0.0,78.2736,78.2736,78.2736,78.2736,0.0
2013-10-08 10:25:00,104.06,104.06,104.06,104.06,0.0,78.2736,78.2736,78.2736,78.2736,0.0
2013-10-08 10:30:00,104.0,104.0,104.0,104.0,100.0,78.2285,78.2285,78.2285,78.2285,100.0
2013-10-08 10:35:00,104.06,104.06,104.06,104.06,100.0,78.2736,78.2736,78.2736,78.2736,100.0
2013-10-08 10:40:00,104.0,104.0,103.97,103.97,1600.0,78.2285,78.2285,78.2059,78.2059,1600.0
2013-10-08 10:45:00,104.0,104.0,104.0,104.0,100.0,78.2285,78.2285,78.2285,78.2285,100.0
2013-10-08 10:50:00,104.04,104.07,104.01,104.01,700.0,78.2585,78.2811,78.236,78.236,700.0
2013-10-08 10:55:00,104.05,104.05,104.05,104.05,100.0,78.2661,78.2661,78.2661,78.2661,100.0
2013-10-08 11:00:00,104.05,104.05,104.05,104.05,200.0,78.2661,78.2661,78.2661,78.2661,200.0
2013-10-08 11:05:00,104.03,104.03,104.02,104.02,500.0,78.251,78.251,78.2435,78.2435,500.0
2013-10-08 11:10:00,104.01,104.03,104.0,104.03,700.0,78.236,78.251,78.2285,78.251,700.0
2013-10-08 11:15:00,104.03,104.03,104.03,104.03,0.0,78.251,78.251,78.251,78.251,0.0
2013-10-08 11:20:00,104.01,104.01,104.01,104.01,500.0,78.236,78.236,78.236,78.236,500.0
2013-10-08 11:25:00,104.01,104.02,104.0,104.02,2000.0,78.236,78.2435,78.2285,78.2435,2000.0
2013-10-08 11:30:00,104.01,104.07,104.0,104.06,5300.0,78.236,78.2811,78.2285,78.2736,5300.0
2013-10-08 11:35:00,104.03,104.07,104.02,104.05,1300.0,78.251,78.2811,78.2435,78.2661,1300.0
2013-10-08 11:40:00,104.05,104.07,104.05,104.06,600.0,78.2661,78.2811,78.2661,78.2736,600.0
2013-10-08 11:45:00,104.05,104.05,104.05,104.05,100.0,78.2661,78.2661,78.2661,78.2661,100.0
2013-10-08 11:50:00,104.06,104.06,104.0,104.03,2000.0,78.2736,78.2736,78.2285,78.251,2000.0
2013-10-08 11:55:00,104.03,104.03,104.03,104.03,0.0,78.251,78.251,78.251,78.251,0.0
2013-10-08 12:00:00,104.05,104.05,104.01,104.01,300.0,78.2661,78.2661,78.236,78.236,300.0
2013-10-08 12:05:00,103.99,103.99,103.99,103.99,100.0,78.2209,78.2209,78.2209,78.2209,100.0
2013-10-08 12:10:00,103.99,103.99,103.99,103.99,0.0,78.2209,78.2209,78.2209,78.2209,0.0
2013-10-08 12:15:00,103.99,103.99,103.99,103.99,0.0,78.2209,78.2209,78.2209,78.2209,0.0
2013-10-08 12:20:00,104.03,104.05,104.0,104.0,1400.0,78.251,78.2661,78.2285,78.2285,1400.0
2013-10-08 12:25:00,104.0,104.06,103.97,103.99,4700.0,78.2285,78.2736,78.2059,78.2209,4700.0
2013-10-08 12:30:00,103.96,103.98,103.96,103.97,3400.0,78.1984,78.2134,78.1984,78.2059,3400.0
2013-10-08 12:35:00,103.93,103.94,103.93,103.94,800.0,78.1758,78.1833,78.1758,78.1833,800.0
2013-10-08 12:40:00,103.94,103.94,103.94,103.94,0.0,78.1833,78.1833,78.1833,78.1833,0.0
2013-10-08 12:45:00,103.96,103.96,103.96,103.96,100.0,78.1984,78.1984,78.1984,78.1984,100.0
2013-10-08 12:50:00,103.96,103.96,103.96,103.96,0.0,78.1984,78.1984,78.1984,78.1984,0.0
2013-10-08 12:55:00,103.98,103.98,103.98,103.98,100.0,78.2134,78.2134,78.2134,78.2134,100.0
2013-10-08 13:00:00,104.0,104.0,103.93,103.93,600.0,78.2285,78.2285,78.1758,78.1758,600.0
2013-10-08 13:05:00,103.99,103.99,103.95,103.99,500.0,78.2209,78.2209,78.1908,78.2209,500.0
2013-10-08 13:10:00,103.99,103.99,103.99,103.99,0.0,78.2209,78.2209,78.2209,78.2209,0.0
2013-10-08 13:15:00,103.99,103.99,103.99,103.99,0.0,78.2209,78.2209,78.2209,78.2209,0.0
2013-10-08 13:20:00,103.94,103.97,103.94,103.97,1600.0,78.1833,78.2059,78.1833,78.2059,1600.0
2013-10-08 13:25:00,103.95,103.96,103.95,103.96,200.0,78.1908,78.1984,78.1908,78.1984,200.0
2013-10-08 13:30:00,103.95,103.98,103.95,103.98,3400.0,78.1908,78.2134,78.1908,78.2134,3400.0
2013-10-08 13:35:00,103.98,103.98,103.94,103.96,2200.0,78.2134,78.2134,78.1833,78.1984,2200.0
2013-10-08 13:40:00,103.98,103.98,103.98,103.98,100.0,78.2134,78.2134,78.2134,78.2134,100.0
2013-10-08 13:45:00,103.95,103.95,103.91,103.91,5600.0,78.1908,78.1908,78.1608,78.1608,5600.0
2013-10-08 13:50:00,103.92,103.98,103.92,103.98,200.0,78.1683,78.2134,78.1683,78.2134,200.0
2013-10-08 13:55:00,103.98,103.98,103.98,103.98,0.0,78.2134,78.2134,78.2134,78.2134,0.0
2013-10-08 14:00:00,103.92,103.92,103.91,103.91,1900.0,78.1683,78.1683,78.1608,78.1608,1900.0
2013-10-08 14:05:00,103.9,103.9,103.88,103.9,4200.0,78.1532,78.1532,78.1382,78.1532,4200.0
2013-10-08 14:10:00,103.89,103.91,103.86,103.86,1600.0,78.1457,78.1608,78.1231,78.1231,1600.0
2013-10-08 14:15:00,103.88,103.88,103.87,103.87,600.0,78.1382,78.1382,78.1307,78.1307,600.0
2013-10-08 14:20:00,103.86,103.88,103.86,103.86,10000.0,78.1231,78.1382,78.1231,78.1231,10000.0
2013-10-08 14:25:00,103.87,103.87,103.86,103.87,1300.0,78.1307,78.1307,78.1231,78.1307,1300.0
2013-10-08 14:30:00,103.86,103.88,103.86,103.88,300.0,78.1231,78.1382,78.1231,78.1382,300.0
2013-10-08 14:35:00,103.86,103.87,103.86,103.87,500.0,78.1231,78.1307,78.1231,78.1307,500.0
2013-10-08 14:40:00,103.88,103.93,103.88,103.93,1000.0,78.1382,78.1758,78.1382,78.1758,1000.0
2013-10-08 14:45:00,103.87,103.87,103.87,103.87,100.0,78.1307,78.1307,78.1307,78.1307,100.0
2013-10-08 14:50:00,103.88,103.88,103.88,103.88,100.0,78.1382,78.1382,78.1382,78.1382,100.0
2013-10-08 14:55:00,103.88,103.9,103.86,103.86,1200.0,78.1382,78.1532,78.1231,78.1231,1200.0
2013-10-08 15:00:00,103.89,103.89,103.89,103.89,200.0,78.1457,78.1457,78.1457,78.1457,200.0
2013-10-08 15:05:00,103.88,103.88,103.86,103.86,900.0,78.1382,78.1382,78.1231,78.1231,900.0
2013-10-08 15:10:00,103.88,103.88,103.86,103.87,3000.0,78.1382,78.1382,78.1231,78.1307,3000.0
2013-10-08 15:15:00,103.86,103.86,103.86,103.86,1300.0,78.1231,78.1231,78.1231,78.1231,1300.0
2013-10-08 15:20:00,103.86,103.86,103.86,103.86,500.0,78.1231,78.1231,78.1231,78.1231,500.0
2013-10-08 15:25:00,103.84,103.85,103.83,103.85,3900.0,78.1081,78.1156,78.1006,78.1156,3900.0
2013-10-08 15:30:00,103.84,103.84,103.83,103.83,800.0,78.1081,78.1081,78.1006,78.1006,800.0
2013-10-08 15:35:00,103.82,103.85,103.81,103.82,7400.0,78.0931,78.1156,78.0855,78.0931,7400.0
2013-10-08 15:40:00,103.82,103.82,103.82,103.82,0.0,78.0931,78.0931,78.0931,78.0931,0.0
2013-10-08 15:45:00,103.82,103.83,103.8,103.83,93300.0,78.0931,78.1006,78.078,78.1006,93300.0
2013-10-08 15:50:00,103.83,103.83,103.76,103.76,13900.0,78.1006,78.1006,78.0479,78.0479,13900.0
2013-10-08 15:55:00,103.76,103.77,103.74,103.77,5200.0,78.0479,78.0554,78.0329,78.0554,5200.0
2013-10-09 09:30:00,103.85,103.88,103.85,103.88,1600.0,78.1156,78.1382,78.1156,78.1382,1600.0
2013-10-09 09:35:00,103.81,103.81,103.7,103.7,1200.0,78.0855,78.0855,78.0028,78.0028,1200.0
2013-10-09 09:40:00,103.71,103.71,103.71,103.71,200.0,78.0103,78.0103,78.0103,78.0103,200.0
2013-10-09 09:45:00,103.84,103.85,103.74,103.74,3100.0,78.1081,78.1156,78.0329,78.0329,3100.0
2013-10-09 09:50:00,103.83,103.84,103.74,103.74,700.0,78.1006,78.1081,78.0329,78.0329,700.0
2013-10-09 09:55:00,103.74,103.84,103.74,103.84,2000.0,78.0329,78.1081,78.0329,78.1081,2000.0
2013-10-09 10:00:00,103.83,103.85,103.82,103.85,9700.0,78.1006,78.1156,78.0931,78.1156,9700.0
2013-10-09 10:05:00,103.88,103.88,103.82,103.82,400.0,78.1382,78.1382,78.0931,78.0931,400.0
2013-10-09 10:10:00,103.82,103.82,103.82,103.82,0.0,78.0931,78.0931,78.0931,78.0931,0.0
2013-10-09 10:15:00,103.87,103.87,103.86,103.86,1000.0,78.1307,78.1307,78.1231,78.1231,1000.0
2013-10-09 10:20:00,103.81,103.86,103.8,103.86,700.0,78.0855,78.1231,78.078,78.1231,700.0
2013-10-09 10:25:00,103.85,103.85,103.78,103.79,800.0,78.1156,78.1156,78.063,78.0705,800.0
2013-10-09 10:30:00,103.81,103.81,103.78,103.79,1900.0,78.0855,78.0855,78.063,78.0705,1900.0
2013-10-09 10:35:00,103.79,103.79,103.79,103.79,0.0,78.0705,78.0705,78.0705,78.0705,0.0
2013-10-09 10:40:00,103.79,103.79,103.79,103.79,200.0,78.0705,78.0705,78.0705,78.0705,200.0
2013-10-09 10:45:00,103.82,103.84,103.81,103.84,1100.0,78.0931,78.1081,78.0855,78.1081,1100.0
2013-10-09 10:50:00,103.83,103.83,103.83,103.83,200.0,78.1006,78.1006,78.1006,78.1006,200.0
2013-10-09 10:55:00,103.82,103.84,103.82,103.83,2300.0,78.0931,78.1081,78.0931,78.1006,2300.0
2013-10-09 11:00:00,103.85,103.85,103.82,103.82,300.0,78.1156,78.1156,78.0931,78.0931,300.0
2013-10-09 11:05:00,103.88,103.88,103.88,103.88,100.0,78.1382,78.1382,78.1382,78.1382,100.0
2013-10-09 11:10:00,103.78,103.78,103.78,103.78,1000.0,78.063,78.063,78.063,78.063,1000.0
2013-10-09 11:15:00,103.89,103.89,103.86,103.89,400.0,78.1457,78.1457,78.1231,78.1457,400.0
2013-10-09 11:20:00,103.78,103.78,103.78,103.78,100.0,78.063,78.063,78.063,78.063,100.0
2013-10-09 11:25:00,103.87,103.89,103.83,103.89,1200.0,78.1307,78.1457,78.1006,78.1457,1200.0
2013-10-09 11:30:00,103.89,103.89,103.89,103.89,0.0,78.1457,78.1457,78.1457,78.1457,0.0
2013-10-09 11:35:00,103.89,103.89,103.89,103.89,0.0,78.1457,78.1457,78.1457,78.1457,0.0
2013-10-09 11:40:00,103.88,103.89,103.88,103.89,400.0,78.1382,78.1457,78.1382,78.1457,400.0
2013-10-09 11:45:00,103.82,103.85,103.82,103.85,1000.0,78.0931,78.1156,78.0931,78.1156,1000.0
2013-10-09 11:50:00,103.89,103.89,103.82,103.82,500.0,78.1457,78.1457,78.0931,78.0931,500.0
2013-10-09 11:55:00,103.82,103.84,103.82,103.84,800.0,78.0931,78.1081,78.0931,78.1081,800.0
2013-10-09 12:00:00,103.89,103.89,103.82,103.82,1500.0,78.1457,78.1457,78.0931,78.0931,1500.0
2013-10-09 12:05:00,103.83,103.83,103.83,103.83,100.0,78.1006,78.1006,78.1006,78.1006,100.0
2013-10-09 12:10:00,103.83,103.83,103.83,103.83,0.0,78.1006,78.1006,78.1006,78.1006,0.0
2013-10-09 12:15:00,103.86,103.88,103.85,103.87,900.0,78.1231,78.1382,78.1156,78.1307,900.0
2013-10-09 12:20:00,103.81,103.81,103.81,103.81,800.0,78.0855,78.0855,78.0855,78.0855,800.0
2013-10-09 12:25:00,103.89,103.89,103.82,103.82,1200.0,78.1457,78.1457,78.0931,78.0931,1200.0
2013-10-09 12:30:00,103.8,103.82,103.8,103.82,500.0,78.078,78.0931,78.078,78.0931,500.0
2013-10-09 12:35:00,103.8,103.83,103.8,103.83,1000.0,78.078,78.1006,78.078,78.1006,1000.0
2013-10-09 12:40:00,103.83,103.83,103.83,103.83,600.0,78.1006,78.1006,78.1006,78.1006,600.0
2013-10-09 12:45:00,103.89,103.89,103.83,103.83,600.0,78.1457,78.1457,78.1006,78.1006,600.0
2013-10-09 12:50:00,103.83,103.83,103.83,103.83,200.0,78.1006,78.1006,78.1006,78.1006,200.0
2013-10-09 12:55:00,103.83,103.83,103.83,103.83,0.0,78.1006,78.1006,78.1006,78.1006,0.0
2013-10-09 13:00:00,103.86,103.87,103.83,103.83,1100.0,78.1231,78.1307,78.1006,78.1006,1100.0
2013-10-09 13:05:00,103.87,103.87,103.87,103.87,400.0,78.1307,78.1307,78.1307,78.1307,400.0
2013-10-09 13:10:00,103.83,103.84,103.8,103.8,3300.0,78.1006,78.1081,78.078,78.078,3300.0
2013-10-09 13:15:00,103.8,103.8,103.8,103.8,200.0,78.078,78.078,78.078,78.078,200.0
2013-10-09 13:20:00,103.8,103.8,103.8,103.8,1000.0,78.078,78.078,78.078,78.078,1000.0
2013-10-09 13:25:00,103.81,103.83,103.76,103.76,1600.0,78.0855,78.1006,78.0479,78.0479,1600.0
2013-10-09 13:30:00,103.76,103.76,103.76,103.76,0.0,78.0479,78.0479,78.0479,78.0479,0.0
2013-10-09 13:35:00,103.76,103.76,103.76,103.76,0.0,78.0479,78.0479,78.0479,78.0479,0.0
2013-10-09 13:40:00,103.77,103.82,103.76,103.82,700.0,78.0554,78.0931,78.0479,78.0931,700.0
2013-10-09 13:45:00,103.82,103.82,103.82,103.82,0.0,78.0931,78.0931,78.0931,78.0931,0.0
2013-10-09 13:50:00,103.81,103.81,103.81,103.81,200.0,78.0855,78.0855,78.0855,78.0855,200.0
2013-10-09 13:55:00,103.81,103.81,103.81,103.81,0.0,78.0855,78.0855,78.0855,78.0855,0.0
2013-10-09 14:00:00,103.81,103.84,103.75,103.84,900.0,78.0855,78.1081,78.0404,78.1081,900.0
2013-10-09 14:05:00,103.84,103.84,103.77,103.77,2300.0,78.1081,78.1081,78.0554,78.0554,2300.0
2013-10-09 14:10:00,103.77,103.77,103.77,103.77,0.0,78.0554,78.0554,78.0554,78.0554,0.0
2013-10-09 14:15:00,103.8,103.8,103.8,103.8,100.0,78.078,78.078,78.078,78.078,100.0
2013-10-09 14:20:00,103.84,103.87,103.77,103.86,3000.0,78.1081,78.1307,78.0554,78.1231,3000.0
2013-10-09 14:25:00,103.85,103.86,103.81,103.86,2000.0,78.1156,78.1231,78.0855,78.1231,2000.0
2013-10-09 14:30:00,103.88,103.9,103.8,103.84,10400.0,78.1382,78.1532,78.078,78.1081,10400.0
2013-10-09 14:35:00,103.85,103.86,103.82,103.83,8600.0,78.1156,78.1231,78.0931,78.1006,8600.0
2013-10-09 14:40:00,103.8,103.81,103.8,103.81,200.0,78.078,78.0855,78.078,78.0855,200.0
2013-10-09 14:45:00,103.82,103.84,103.8,103.8,300.0,78.0931,78.1081,78.078,78.078,300.0
2013-10-09 14:50:00,103.8,103.82,103.78,103.78,300.0,78.078,78.0931,78.063,78.063,300.0
2013-10-09 14:55:00,103.82,103.83,103.77,103.77,300.0,78.0931,78.1006,78.0554,78.0554,300.0
2013-10-09 15:00:00,103.75,103.79,103.72,103.72,3700.0,78.0404,78.0705,78.0178,78.0178,3700.0
2013-10-09 15:05:00,103.67,103.67,103.67,103.67,600.0,77.9802,77.9802,77.9802,77.9802,600.0
2013-10-09 15:10:00,103.69,103.74,103.69,103.74,200.0,77.9953,78.0329,77.9953,78.0329,200.0
2013-10-09 15:15:00,103.63,103.74,103.63,103.73,1900.0,77.9501,78.0329,77.9501,78.0254,1900.0
2013-10-09 15:20:00,103.65,103.73,103.65,103.73,900.0,77.9652,78.0254,77.9652,78.0254,900.0
2013-10-09 15:25:00,103.65,103.69,103.65,103.69,200.0,77.9652,77.9953,77.9652,77.9953,200.0
2013-10-09 15:30:00,103.69,103.69,103.64,103.64,800.0,77.9953,77.9953,77.9577,77.9577,800.0
2013-10-09 15:35:00,103.69,103.69,103.64,103.64,400.0,77.9953,77.9953,77.9577,77.9577,400.0
2013-10-09 15:40:00,103.63,103.67,103.63,103.65,1300.0,77.9501,77.9802,77.9501,77.9652,1300.0
2013-10-09 15:45:00,103.66,103.78,103.65,103.68,4300.0,77.9727,78.063,77.9652,77.9877,4300.0
2013-10-09 15:50:00,103.63,103.7,103.63,103.66,800.0,77.9501,78.0028,77.9501,77.9727,800.0
2013-10-09 15:55:00,103.66,103.7,103.62,103.69,5900.0,77.9727,78.0028,77.9426,77.9953,5900.0
2013-10-10 09:30:00,103.69,103.69,103.62,103.62,1900.0,77.9953,77.9953,77.9426,77.9426,1900.0
2013-10-10 09:35:00,103.62,103.62,103.62,103.62,0.0,77.9426,77.9426,77.9426,77.9426,0.0
2013-10-10 09:40:00,103.67,103.68,103.62,103.68,1900.0,77.9802,77.9877,77.9426,77.9877,1900.0
2013-10-10 09:45:00,103.66,103.68,103.56,103.56,2400.0,77.9727,77.9877,77.8975,77.8975,2400.0
2013-10-10 09:50:00,103.56,103.56,103.56,103.56,0.0,77.8975,77.8975,77.8975,77.8975,0.0
2013-10-10 09:55:00,103.59,103.59,103.57,103.57,500.0,77.9201,77.9201,77.905,77.905,500.0
2013-10-10 10:00:00,103.58,103.65,103.57,103.65,1800.0,77.9125,77.9652,77.905,77.9652,1800.0
2013-10-10 10:05:00,103.57,103.65,103.57,103.65,2000.0,77.905,77.9652,77.905,77.9652,2000.0
2013-10-10 10:10:00,103.63,103.63,103.63,103.63,200.0,77.9501,77.9501,77.9501,77.9501,200.0
2013-10-10 10:15:00,103.63,103.63,103.63,103.63,0.0,77.9501,77.9501,77.9501,77.9501,0.0
2013-10-10 10:20:00,103.63,103.63,103.63,103.63,0.0,77.9501,77.9501,77.9501,77.9501,0.0
2013-10-10 10:25:00,103.59,103.59,103.59,103.59,100.0,77.9201,77.9201,77.9201,77.9201,100.0
2013-10-10 10:30:00,103.57,103.62,103.57,103.62,1500.0,77.905,77.9426,77.905,77.9426,1500.0
2013-10-10 10:35:00,103.63,103.63,103.61,103.61,500.0,77.9501,77.9501,77.9351,77.9351,500.0
2013-10-10 10:40:00,103.62,103.62,103.62,103.62,100.0,77.9426,77.9426,77.9426,77.9426,100.0
2013-10-10 10:45:00,103.63,103.63,103.6,103.63,400.0,77.9501,77.9501,77.9276,77.9501,400.0
2013-10-10 10:50:00,103.64,103.64,103.61,103.63,1500.0,77.9577,77.9577,77.9351,77.9501,1500.0
2013-10-10 10:55:00,103.64,103.64,103.57,103.57,6600.0,77.9577,77.9577,77.905,77.905,6600.0
2013-10-10 11:00:00,103.57,103.62,103.57,103.6,1100.0,77.905,77.9426,77.905,77.9276,1100.0
2013-10-10 11:05:00,103.59,103.63,103.58,103.58,8700.0,77.9201,77.9501,77.9125,77.9125,8700.0
2013-10-10 11:10:00,103.58,103.59,103.58,103.59,200.0,77.9125,77.9201,77.9125,77.9201,200.0
2013-10-10 11:15:00,103.59,103.6,103.57,103.57,3200.0,77.9201,77.9276,77.905,77.905,3200.0
2013-10-10 11:20:00,103.56,103.56,103.56,103.56,100.0,77.8975,77.8975,77.8975,77.8975,100.0
2013-10-10 11:25:00,103.59,103.59,103.56,103.56,400.0,77.9201,77.9201,77.8975,77.8975,400.0
2013-10-10 11:30:00,103.52,103.56,103.5,103.56,4000.0,77.8674,77.8975,77.8524,77.8975,4000.0
2013-10-10 11:35:00,103.52,103.54,103.52,103.54,500.0,77.8674,77.8824,77.8674,77.8824,500.0
2013-10-10 11:40:00,103.53,103.58,103.51,103.56,2200.0,77.8749,77.9125,77.8599,77.8975,2200.0
2013-10-10 11:45:00,103.51,103.54,103.51,103.53,2300.0,77.8599,77.8824,77.8599,77.8749,2300.0
2013-10-10 11:50:00,103.53,103.53,103.53,103.53,0.0,77.8749,77.8749,77.8749,77.8749,0.0
2013-10-10 11:55:00,103.54,103.54,103.51,103.51,400.0,77.8824,77.8824,77.8599,77.8599,400.0
2013-10-10 12:00:00,103.52,103.56,103.51,103.54,1600.0,77.8674,77.8975,77.8599,77.8824,1600.0
2013-10-10 12:05:00,103.56,103.56,103.53,103.53,800.0,77.8975,77.8975,77.8749,77.8749,800.0
2013-10-10 12:10:00,103.54,103.54,103.53,103.53,700.0,77.8824,77.8824,77.8749,77.8749,700.0
2013-10-10 12:15:00,103.53,103.53,103.53,103.53,0.0,77.8749,77.8749,77.8749,77.8749,0.0
2013-10-10 12:20:00,103.52,103.56,103.51,103.56,1300.0,77.8674,77.8975,77.8599,77.8975,1300.0
2013-10-10 12:25:00,103.52,103.54,103.52,103.53,700.0,77.8674,77.8824,77.8674,77.8749,700.0
2013-10-10 12:30:00,103.54,103.54,103.52,103.52,200.0,77.8824,77.8824,77.8674,77.8674,200.0
2013-10-10 12:35:00,103.53,103.54,103.53,103.54,700.0,77.8749,77.8824,77.8749,77.8824,700.0
2013-10-10 12:40:00,103.55,103.55,103.51,103.51,1800.0,77.89,77.89,77.8599,77.8599,1800.0
2013-10-10 12:45:00,103.51,103.51,103.51,103.51,0.0,77.8599,77.8599,77.8599,77.8599,0.0
2013-10-10 12:50:00,103.55,103.55,103.55,103.55,100.0,77.89,77.89,77.89,77.89,100.0
2013-10-10 12:55:00,103.53,103.53,103.53,103.53,100.0,77.8749,77.8749,77.8749,77.8749,100.0
2013-10-10 13:00:00,103.55,103.58,103.51,103.58,4700.0,77.89,77.9125,77.8599,77.9125,4700.0
2013-10-10 13:05:00,103.58,103.64,103.58,103.58,1900.0,77.9125,77.9577,77.9125,77.9125,1900.0
2013-10-10 13:10:00,103.62,103.63,103.59,103.59,1300.0,77.9426,77.9501,77.9201,77.9201,1300.0
2013-10-10 13:15:00,103.63,103.63,103.54,103.54,400.0,77.9501,77.9501,77.8824,77.8824,400.0
2013-10-10 13:20:00,103.54,103.54,103.52,103.54,600.0,77.8824,77.8824,77.8674,77.8824,600.0
2013-10-10 13:25:00,103.52,103.53,103.52,103.52,300.0,77.8674,77.8749,77.8674,77.8674,300.0
2013-10-10 13:30:00,103.61,103.61,103.53,103.54,1800.0,77.9351,77.9351,77.8749,77.8824,1800.0
2013-10-10 13:35:00,103.53,103.54,103.52,103.54,300.0,77.8749,77.8824,77.8674,77.8824,300.0
2013-10-10 13:40:00,103.52,103.6,103.52,103.6,400.0,77.8674,77.9276,77.8674,77.9276,400.0
2013-10-10 13:45:00,103.52,103.52,103.52,103.52,200.0,77.8674,77.8674,77.8674,77.8674,200.0
2013-10-10 13:50:00,103.51,103.54,103.51,103.54,1200.0,77.8599,77.8824,77.8599,77.8824,1200.0
2013-10-10 13:55:00,103.54,103.58,103.54,103.58,200.0,77.8824,77.9125,77.8824,77.9125,200.0
2013-10-10 14:00:00,103.53,103.53,103.52,103.52,300.0,77.8749,77.8749,77.8674,77.8674,300.0
2013-10-10 14:05:00,103.54,103.56,103.53,103.54,2300.0,77.8824,77.8975,77.8749,77.8824,2300.0
2013-10-10 14:10:00,103.53,103.54,103.53,103.54,600.0,77.8749,77.8824,77.8749,77.8824,600.0
2013-10-10 14:15:00,103.54,103.55,103.54,103.55,1300.0,77.8824,77.89,77.8824,77.89,1300.0
2013-10-10 14:20:00,103.6,103.6,103.54,103.54,300.0,77.9276,77.9276,77.8824,77.8824,300.0
2013-10-10 14:25:00,103.54,103.55,103.54,103.55,400.0,77.8824,77.89,77.8824,77.89,400.0
2013-10-10 14:30:00,103.54,103.55,103.54,103.54,300.0,77.8824,77.89,77.8824,77.8824,300.0
2013-10-10 14:35:00,103.54,103.59,103.54,103.59,1100.0,77.8824,77.9201,77.8824,77.9201,1100.0
2013-10-10 14:40:00,103.54,103.54,103.52,103.53,500.0,77.8824,77.8824,77.8674,77.8749,500.0
2013-10-10 14:45:00,103.51,103.54,103.51,103.54,700.0,77.8599,77.8824,77.8599,77.8824,700.0
2013-10-10 14:50:00,103.5,103.52,103.5,103.52,600.0,77.8524,77.8674,77.8524,77.8674,600.0
2013-10-10 14:55:00,103.52,103.52,103.5,103.5,700.0,77.8674,77.8674,77.8524,77.8524,700.0
2013-10-10 15:00:00,103.51,103.52,103.5,103.5,500.0,77.8599,77.8674,77.8524,77.8524,500.0
2013-10-10 15:05:00,103.52,103.54,103.5,103.5,700.0,77.8674,77.8824,77.8524,77.8524,700.0
2013-10-10 15:10:00,103.51,103.56,103.5,103.54,1100.0,77.8599,77.8975,77.8524,77.8824,1100.0
2013-10-10 15:15:00,103.57,103.6,103.55,103.56,1000.0,77.905,77.9276,77.89,77.8975,1000.0
2013-10-10 15:20:00,103.5,103.59,103.5,103.52,2000.0,77.8524,77.9201,77.8524,77.8674,2000.0
2013-10-10 15:25:00,103.52,103.52,103.52,103.52,500.0,77.8674,77.8674,77.8674,77.8674,500.0
2013-10-10 15:30:00,103.52,103.56,103.52,103.55,1000.0,77.8674,77.8975,77.8674,77.89,1000.0
2013-10-10 15:35:00,103.52,103.64,103.52,103.52,8200.0,77.8674,77.9577,77.8674,77.8674,8200.0
2013-10-10 15:40:00,103.52,103.52,103.52,103.52,0.0,77.8674,77.8674,77.8674,77.8674,0.0
2013-10-10 15:45:00,103.51,103.56,103.51,103.56,2600.0,77.8599,77.8975,77.8599,77.8975,2600.0
2013-10-10 15:50:00,103.51,103.52,103.47,103.51,4500.0,77.8599,77.8674,77.8298,77.8599,4500.0
2013-10-10 15:55:00,103.49,103.62,103.49,103.62,2500.0,77.8448,77.9426,77.8448,77.9426,2500.0
2013-10-11 09:30:00,103.61,103.68,103.58,103.61,4200.0,77.9351,77.9877,77.9125,77.9351,4200.0
2013-10-11 09:35:00,103.61,103.64,103.61,103.64,1300.0,77.9351,77.9577,77.9351,77.9577,1300.0
2013-10-11 09:40:00,103.65,103.65,103.64,103.64,3000.0,77.9652,77.9652,77.9577,77.9577,3000.0
2013-10-11 09:45:00,103.64,103.75,103.64,103.75,2800.0,77.9577,78.0404,77.9577,78.0404,2800.0
2013-10-11 09:50:00,103.68,103.78,103.68,103.78,600.0,77.9877,78.063,77.9877,78.063,600.0
2013-10-11 09:55:00,103.78,103.78,103.78,103.78,0.0,78.063,78.063,78.063,78.063,0.0
2013-10-11 10:00:00,103.69,103.69,103.69,103.69,100.0,77.9953,77.9953,77.9953,77.9953,100.0
2013-10-11 10:05:00,103.76,103.76,103.76,103.76,1000.0,78.0479,78.0479,78.0479,78.0479,1000.0
2013-10-11 10:10:00,103.69,103.75,103.69,103.71,1900.0,77.9953,78.0404,77.9953,78.0103,1900.0
2013-10-11 10:15:00,103.75,103.76,103.75,103.76,300.0,78.0404,78.0479,78.0404,78.0479,300.0
2013-10-11 10:20:00,103.76,103.76,103.76,103.76,0.0,78.0479,78.0479,78.0479,78.0479,0.0
2013-10-11 10:25:00,103.75,103.75,103.75,103.75,700.0,78.0404,78.0404,78.0404,78.0404,700.0
2013-10-11 10:30:00,103.75,103.75,103.66,103.66,1500.0,78.0404,78.0404,77.9727,77.9727,1500.0
2013-10-11 10:35:00,103.67,103.74,103.65,103.66,3300.0,77.9802,78.0329,77.9652,77.9727,3300.0
2013-10-11 10:40:00,103.74,103.74,103.74,103.74,100.0,78.0329,78.0329,78.0329,78.0329,100.0
2013-10-11 10:45:00,103.68,103.68,103.66,103.66,400.0,77.9877,77.9877,77.9727,77.9727,400.0
2013-10-11 10:50:00,103.75,103.75,103.67,103.67,600.0,78.0404,78.0404,77.9802,77.9802,600.0
2013-10-11 10:55:00,103.67,103.68,103.66,103.68,400.0,77.9802,77.9877,77.9727,77.9877,400.0
2013-10-11 11:00:00,103.71,103.71,103.71,103.71,100.0,78.0103,78.0103,78.0103,78.0103,100.0
2013-10-11 11:05:00,103.7,103.76,103.7,103.76,200.0,78.0028,78.0479,78.0028,78.0479,200.0
2013-10-11 11:10:00,103.76,103.76,103.76,103.76,0.0,78.0479,78.0479,78.0479,78.0479,0.0
2013-10-11 11:15:00,103.75,103.75,103.7,103.7,300.0,78.0404,78.0404,78.0028,78.0028,300.0
2013-10-11 11:20:00,103.7,103.7,103.7,103.7,0.0,78.0028,78.0028,78.0028,78.0028,0.0
2013-10-11 11:25:00,103.72,103.72,103.72,103.72,200.0,78.0178,78.0178,78.0178,78.0178,200.0
2013-10-11 11:30:00,103.75,103.76,103.7,103.74,2200.0,78.0404,78.0479,78.0028,78.0329,2200.0
2013-10-11 11:35:00,103.74,103.74,103.74,103.74,0.0,78.0329,78.0329,78.0329,78.0329,0.0
2013-10-11 11:40:00,103.75,103.75,103.66,103.66,900.0,78.0404,78.0404,77.9727,77.9727,900.0
2013-10-11 11:45:00,103.66,103.66,103.66,103.66,0.0,77.9727,77.9727,77.9727,77.9727,0.0
2013-10-11 11:50:00,103.74,103.74,103.71,103.71,400.0,78.0329,78.0329,78.0103,78.0103,400.0
2013-10-11 11:55:00,103.67,103.73,103.67,103.73,900.0,77.9802,78.0254,77.9802,78.0254,900.0
2013-10-11 12:00:00,103.72,103.73,103.66,103.66,1400.0,78.0178,78.0254,77.9727,77.9727,1400.0
2013-10-11 12:05:00,103.66,103.66,103.66,103.66,0.0,77.9727,77.9727,77.9727,77.9727,0.0
2013-10-11 12:10:00,103.66,103.66,103.66,103.66,0.0,77.9727,77.9727,77.9727,77.9727,0.0
2013-10-11 12:15:00,103.71,103.71,103.66,103.66,600.0,78.0103,78.0103,77.9727,77.9727,600.0
2013-10-11 12:20:00,103.66,103.68,103.66,103.66,1000.0,77.9727,77.9877,77.9727,77.9727,1000.0
2013-10-11 12:25:00,103.68,103.68,103.68,103.68,100.0,77.9877,77.9877,77.9877,77.9877,100.0
2013-10-11 12:30:00,103.68,103.68,103.68,103.68,0.0,77.9877,77.9877,77.9877,77.9877,0.0
2013-10-11 12:35:00,103.68,103.68,103.68,103.68,0.0,77.9877,77.9877,77.9877,77.9877,0.0
2013-10-11 12:40:00,103.68,103.68,103.68,103.68,0.0,77.9877,77.9877,77.9877,77.9877,0.0
2013-10-11 12:45:00,103.68,103.68,103.68,103.68,0.0,77.9877,77.9877,77.9877,77.9877,0.0
2013-10-11 12:50:00,103.68,103.68,103.68,103.68,0.0,77.9877,77.9877,77.9877,77.9877,0.0
2013-10-11 12:55:00,103.68,103.68,103.68,103.68,0.0,77.9877,77.9877,77.9877,77.9877,0.0
2013-10-11 13:00:00,103.69,103.7,103.54,103.57,20700.0,77.9953,78.0028,77.8824,77.905,20700.0
2013-10-11 13:05:00,103.57,103.6,103.5,103.56,10200.0,77.905,77.9276,77.8524,77.8975,10200.0
2013-10-11 13:10:00,103.64,103.64,103.53,103.62,3800.0,77.9577,77.9577,77.8749,77.9426,3800.0
2013-10-11 13:15:00,103.62,103.64,103.62,103.62,2900.0,77.9426,77.9577,77.9426,77.9426,2900.0
2013-10-11 13:20:00,103.62,103.62,103.62,103.62,0.0,77.9426,77.9426,77.9426,77.9426,0.0
2013-10-11 13:25:00,103.62,103.62,103.62,103.62,0.0,77.9426,77.9426,77.9426,77.9426,0.0
2013-10-11 13:30:00,103.59,103.59,103.59,103.59,400.0,77.9201,77.9201,77.9201,77.9201,400.0
2013-10-11 13:35:00,103.59,103.59,103.55,103.55,900.0,77.9201,77.9201,77.89,77.89,900.0
2013-10-11 13:40:00,103.55,103.55,103.55,103.55,0.0,77.89,77.89,77.89,77.89,0.0
2013-10-11 13:45:00,103.55,103.55,103.55,103.55,0.0,77.89,77.89,77.89,77.89,0.0
2013-10-11 13:50:00,103.55,103.55,103.55,103.55,0.0,77.89,77.89,77.89,77.89,0.0
2013-10-11 13:55:00,103.59,103.59,103.55,103.56,1900.0,77.9201,77.9201,77.89,77.8975,1900.0
2013-10-11 14:00:00,103.58,103.58,103.58,103.58,100.0,77.9125,77.9125,77.9125,77.9125,100.0
2013-10-11 14:05:00,103.58,103.58,103.58,103.58,0.0,77.9125,77.9125,77.9125,77.9125,0.0
2013-10-11 14:10:00,103.59,103.59,103.53,103.54,4700.0,77.9201,77.9201,77.8749,77.8824,4700.0
2013-10-11 14:15:00,103.54,103.54,103.54,103.54,0.0,77.8824,77.8824,77.8824,77.8824,0.0
2013-10-11 14:20:00,103.55,103.59,103.55,103.59,2600.0,77.89,77.9201,77.89,77.9201,2600.0
2013-10-11 14:25:00,103.54,103.56,103.53,103.55,2200.0,77.8824,77.8975,77.8749,77.89,2200.0
2013-10-11 14:30:00,103.54,103.55,103.54,103.55,2400.0,77.8824,77.89,77.8824,77.89,2400.0
2013-10-11 14:35:00,103.54,103.54,103.51,103.51,1200.0,77.8824,77.8824,77.8599,77.8599,1200.0
2013-10-11 14:40:00,103.51,103.55,103.51,103.55,400.0,77.8599,77.89,77.8599,77.89,400.0
2013-10-11 14:45:00,103.53,103.53,103.52,103.52,200.0,77.8749,77.8749,77.8674,77.8674,200.0
2013-10-11 14:50:00,103.54,103.55,103.53,103.55,1300.0,77.8824,77.89,77.8749,77.89,1300.0
2013-10-11 14:55:00,103.53,103.53,103.53,103.53,200.0,77.8749,77.8749,77.8749,77.8749,200.0
2013-10-11 15:00:00,103.54,103.55,103.54,103.54,1900.0,77.8824,77.89,77.8824,77.8824,1900.0
2013-10-11 15:05:00,103.54,103.55,103.52,103.53,800.0,77.8824,77.89,77.8674,77.8749,800.0
2013-10-11 15:10:00,103.54,103.55,103.48,103.51,11500.0,77.8824,77.89,77.8373,77.8599,11500.0
2013-10-11 15:15:00,103.52,103.53,103.52,103.53,400.0,77.8674,77.8749,77.8674,77.8749,400.0
2013-10-11 15:20:00,103.52,103.53,103.52,103.52,500.0,77.8674,77.8749,77.8674,77.8674,500.0
2013-10-11 15:25:00,103.53,103.53,103.51,103.51,500.0,77.8749,77.8749,77.8599,77.8599,500.0
2013-10-11 15:30:00,103.51,103.53,103.41,103.47,50400.0,77.8599,77.8749,77.7847,77.8298,50400.0
2013-10-11 15:35:00,103.47,103.54,103.41,103.45,19200.0,77.8298,77.8824,77.7847,77.8147,19200.0
2013-10-11 15:40:00,103.45,103.52,103.39,103.39,12700.0,77.8147,77.8674,77.7696,77.7696,12700.0
2013-10-11 15:45:00,103.4,103.41,103.4,103.4,800.0,77.7771,77.7847,77.7771,77.7771,800.0
2013-10-11 15:50:00,103.4,103.42,103.37,103.41,14800.0,77.7771,77.7922,77.7546,77.7847,14800.0
2013-10-11 15:55:00,103.4,103.51,103.37,103.37,12900.0,77.7771,77.8599,77.7546,77.7546,12900.0
2013-10-14 09:30:00,103.43,103.43,103.43,103.43,2600.0,77.7997,77.7997,77.7997,77.7997,2600.0
2013-10-14 09:35:00,103.45,103.45,103.41,103.43,1600.0,77.8147,77.8147,77.7847,77.7997,1600.0
2013-10-14 09:40:00,103.4,103.4,103.4,103.4,100.0,77.7771,77.7771,77.7771,77.7771,100.0
2013-10-14 09:45:00,103.48,103.48,103.48,103.48,100.0,77.8373,77.8373,77.8373,77.8373,100.0
2013-10-14 09:50:00,103.42,103.42,103.41,103.41,900.0,77.7922,77.7922,77.7847,77.7847,900.0
2013-10-14 09:55:00,103.4,103.4,103.4,103.4,1000.0,77.7771,77.7771,77.7771,77.7771,1000.0
2013-10-14 10:00:00,103.43,103.49,103.43,103.45,5200.0,77.7997,77.8448,77.7997,77.8147,5200.0
2013-10-14 10:05:00,103.45,103.45,103.44,103.44,200.0,77.8147,77.8147,77.8072,77.8072,200.0
2013-10-14 10:10:00,103.44,103.44,103.44,103.44,0.0,77.8072,77.8072,77.8072,77.8072,0.0
2013-10-14 10:15:00,103.44,103.44,103.44,103.44,0.0,77.8072,77.8072,77.8072,77.8072,0.0
2013-10-14 10:20:00,103.46,103.46,103.46,103.46,100.0,77.8223,77.8223,77.8223,77.8223,100.0
2013-10-14 10:25:00,103.48,103.48,103.48,103.48,100.0,77.8373,77.8373,77.8373,77.8373,100.0
2013-10-14 10:30:00,103.48,103.48,103.44,103.44,500.0,77.8373,77.8373,77.8072,77.8072,500.0
2013-10-14 10:35:00,103.44,103.44,103.44,103.44,0.0,77.8072,77.8072,77.8072,77.8072,0.0
2013-10-14 10:40:00,103.44,103.48,103.44,103.48,1100.0,77.8072,77.8373,77.8072,77.8373,1100.0
2013-10-14 10:45:00,103.47,103.48,103.47,103.48,6500.0,77.8298,77.8373,77.8298,77.8373,6500.0
2013-10-14 10:50:00,103.48,103.49,103.47,103.48,6400.0,77.8373,77.8448,77.8298,77.8373,6400.0
2013-10-14 10:55:00,103.47,103.48,103.47,103.48,700.0,77.8298,77.8373,77.8298,77.8373,700.0
2013-10-14 11:00:00,103.48,103.48,103.48,103.48,900.0,77.8373,77.8373,77.8373,77.8373,900.0
2013-10-14 11:05:00,103.38,103.38,103.38,103.38,100.0,77.7621,77.7621,77.7621,77.7621,100.0
2013-10-14 11:10:00,103.44,103.44,103.37,103.37,700.0,77.8072,77.8072,77.7546,77.7546,700.0
2013-10-14 11:15:00,103.45,103.45,103.45,103.45,400.0,77.8147,77.8147,77.8147,77.8147,400.0
2013-10-14 11:20:00,103.43,103.43,103.43,103.43,1500.0,77.7997,77.7997,77.7997,77.7997,1500.0
2013-10-14 11:25:00,103.45,103.45,103.43,103.43,300.0,77.8147,77.8147,77.7997,77.7997,300.0
2013-10-14 11:30:00,103.45,103.45,103.4,103.4,300.0,77.8147,77.8147,77.7771,77.7771,300.0
2013-10-14 11:35:00,103.41,103.41,103.41,103.41,100.0,77.7847,77.7847,77.7847,77.7847,100.0
2013-10-14 11:40:00,103.43,103.43,103.43,103.43,100.0,77.7997,77.7997,77.7997,77.7997,100.0
2013-10-14 11:45:00,103.45,103.45,103.4,103.4,1500.0,77.8147,77.8147,77.7771,77.7771,1500.0
2013-10-14 11:50:00,103.4,103.4,103.32,103.32,400.0,77.7771,77.7771,77.717,77.717,400.0
2013-10-14 11:55:00,103.38,103.38,103.34,103.34,500.0,77.7621,77.7621,77.732,77.732,500.0
2013-10-14 12:00:00,103.37,103.43,103.34,103.4,1600.0,77.7546,77.7997,77.732,77.7771,1600.0
2013-10-14 12:05:00,103.4,103.4,103.4,103.4,0.0,77.7771,77.7771,77.7771,77.7771,0.0
2013-10-14 12:10:00,103.3,103.3,103.3,103.3,100.0,77.7019,77.7019,77.7019,77.7019,100.0
2013-10-14 12:15:00,103.3,103.3,103.3,103.3,0.0,77.7019,77.7019,77.7019,77.7019,0.0
2013-10-14 12:20:00,103.41,103.41,103.34,103.34,1700.0,77.7847,77.7847,77.732,77.732,1700.0
2013-10-14 12:25:00,103.34,103.34,103.34,103.34,0.0,77.732,77.732,77.732,77.732,0.0
2013-10-14 12:30:00,103.34,103.34,103.34,103.34,0.0,77.732,77.732,77.732,77.732,0.0
2013-10-14 12:35:00,103.3,103.3,103.3,103.3,500.0,77.7019,77.7019,77.7019,77.7019,500.0
2013-10-14 12:40:00,103.41,103.41,103.41,103.41,200.0,77.7847,77.7847,77.7847,77.7847,200.0
2013-10-14 12:45:00,103.3,103.3,103.3,103.3,1200.0,77.7019,77.7019,77.7019,77.7019,1200.0
2013-10-14 12:50:00,103.37,103.37,103.29,103.29,1200.0,77.7546,77.7546,77.6944,77.6944,1200.0
2013-10-14 12:55:00,103.26,103.26,103.23,103.26,2100.0,77.6718,77.6718,77.6493,77.6718,2100.0
2013-10-14 13:00:00,103.26,103.28,103.12,103.12,9200.0,77.6718,77.6869,77.5665,77.5665,9200.0
2013-10-14 13:05:00,103.12,103.17,103.12,103.14,1000.0,77.5665,77.6041,77.5665,77.5816,1000.0
2013-10-14 13:10:00,103.13,103.13,103.13,103.13,200.0,77.574,77.574,77.574,77.574,200.0
2013-10-14 13:15:00,103.18,103.22,103.18,103.22,500.0,77.6117,77.6417,77.6117,77.6417,500.0
2013-10-14 13:20:00,103.22,103.23,103.22,103.23,700.0,77.6417,77.6493,77.6417,77.6493,700.0
2013-10-14 13:25:00,103.23,103.24,103.21,103.24,700.0,77.6493,77.6568,77.6342,77.6568,700.0
2013-10-14 13:30:00,103.24,103.24,103.24,103.24,0.0,77.6568,77.6568,77.6568,77.6568,0.0
2013-10-14 13:35:00,103.24,103.24,103.24,103.24,0.0,77.6568,77.6568,77.6568,77.6568,0.0
2013-10-14 13:40:00,103.24,103.24,103.24,103.24,0.0,77.6568,77.6568,77.6568,77.6568,0.0
2013-10-14 13:45:00,103.2,103.2,103.2,103.2,500.0,77.6267,77.6267,77.6267,77.6267,500.0
2013-10-14 13:50:00,103.23,103.23,103.23,103.23,500.0,77.6493,77.6493,77.6493,77.6493,500.0
2013-10-14 13:55:00,103.2,103.2,103.16,103.2,1500.0,77.6267,77.6267,77.5966,77.6267,1500.0
2013-10-14 14:00:00,103.2,103.2,103.2,103.2,0.0,77.6267,77.6267,77.6267,77.6267,0.0
2013-10-14 14:05:00,103.16,103.2,103.16,103.16,400.0,77.5966,77.6267,77.5966,77.5966,400.0
2013-10-14 14:10:00,103.17,103.17,103.08,103.08,3200.0,77.6041,77.6041,77.5364,77.5364,3200.0
2013-10-14 14:15:00,103.07,103.07,103.06,103.06,1900.0,77.5289,77.5289,77.5214,77.5214,1900.0
2013-10-14 14:20:00,103.07,103.07,103.07,103.07,200.0,77.5289,77.5289,77.5289,77.5289,200.0
2013-10-14 14:25:00,103.06,103.07,103.01,103.01,400.0,77.5214,77.5289,77.4838,77.4838,400.0
2013-10-14 14:30:00,103.1,103.14,103.0,103.0,1900.0,77.5515,77.5816,77.4763,77.4763,1900.0
2013-10-14 14:35:00,103.0,103.02,103.0,103.0,3700.0,77.4763,77.4913,77.4763,77.4763,3700.0
2013-10-14 14:40:00,103.0,103.01,103.0,103.01,5000.0,77.4763,77.4838,77.4763,77.4838,5000.0
2013-10-14 14:45:00,103.05,103.05,103.04,103.04,1000.0,77.5139,77.5139,77.5063,77.5063,1000.0
2013-10-14 14:50:00,103.09,103.09,103.09,103.09,200.0,77.544,77.544,77.544,77.544,200.0
2013-10-14 14:55:00,103.04,103.04,103.04,103.04,200.0,77.5063,77.5063,77.5063,77.5063,200.0
2013-10-14 15:00:00,103.04,103.04,103.04,103.04,400.0,77.5063,77.5063,77.5063,77.5063,400.0
2013-10-14 15:05:00,103.1,103.1,103.1,103.1,400.0,77.5515,77.5515,77.5515,77.5515,400.0
2013-10-14 15:10:00,103.14,103.14,103.08,103.08,2600.0,77.5816,77.5816,77.5364,77.5364,2600.0
2013-10-14 15:15:00,103.05,103.05,103.05,103.05,1000.0,77.5139,77.5139,77.5139,77.5139,1000.0
2013-10-14 15:20:00,103.05,103.1,103.01,103.09,6600.0,77.5139,77.5515,77.4838,77.544,6600.0
2013-10-14 15:25:00,103.09,103.09,103.01,103.01,1000.0,77.544,77.544,77.4838,77.4838,1000.0
2013-10-14 15:30:00,103.08,103.09,103.08,103.09,1500.0,77.5364,77.544,77.5364,77.544,1500.0
2013-10-14 15:35:00,103.09,103.09,103.02,103.09,1800.0,77.544,77.544,77.4913,77.544,1800.0
2013-10-14 15:40:00,103.12,103.14,103.03,103.04,3600.0,77.5665,77.5816,77.4988,77.5063,3600.0
2013-10-14 15:45:00,103.09,103.12,103.04,103.07,10500.0,77.544,77.5665,77.5063,77.5289,10500.0
2013-10-14 15:50:00,103.02,103.07,103.02,103.04,3800.0,77.4913,77.5289,77.4913,77.5063,3800.0
2013-10-14 15:55:00,103.04,103.1,103.03,103.06,10000.0,77.5063,77.5515,77.4988,77.5214,10000.0
2013-10-15 09:30:00,103.27,103.49,103.21,103.23,2500.0,77.6793,77.8448,77.6342,77.6493,2500.0
2013-10-15 09:35:00,103.25,103.25,103.25,103.25,300.0,77.6643,77.6643,77.6643,77.6643,300.0
2013-10-15 09:40:00,103.23,103.3,103.23,103.3,1100.0,77.6493,77.7019,77.6493,77.7019,1100.0
2013-10-15 09:45:00,103.3,103.3,103.2,103.25,1800.0,77.7019,77.7019,77.6267,77.6643,1800.0
2013-10-15 09:50:00,103.3,103.3,103.22,103.22,900.0,77.7019,77.7019,77.6417,77.6417,900.0
2013-10-15 09:55:00,103.22,103.22,103.22,103.22,0.0,77.6417,77.6417,77.6417,77.6417,0.0
2013-10-15 10:00:00,103.27,103.27,103.21,103.23,400.0,77.6793,77.6793,77.6342,77.6493,400.0
2013-10-15 10:05:00,103.2,103.22,103.2,103.22,700.0,77.6267,77.6417,77.6267,77.6417,700.0
2013-10-15 10:10:00,103.21,103.22,103.2,103.22,500.0,77.6342,77.6417,77.6267,77.6417,500.0
2013-10-15 10:15:00,103.25,103.25,103.2,103.2,900.0,77.6643,77.6643,77.6267,77.6267,900.0
2013-10-15 10:20:00,103.2,103.21,103.2,103.21,1400.0,77.6267,77.6342,77.6267,77.6342,1400.0
2013-10-15 10:25:00,103.21,103.22,103.21,103.22,800.0,77.6342,77.6417,77.6342,77.6417,800.0
2013-10-15 10:30:00,103.22,103.22,103.22,103.22,0.0,77.6417,77.6417,77.6417,77.6417,0.0
2013-10-15 10:35:00,103.21,103.21,103.2,103.2,1400.0,77.6342,77.6342,77.6267,77.6267,1400.0
2013-10-15 10:40:00,103.25,103.25,103.2,103.2,1500.0,77.6643,77.6643,77.6267,77.6267,1500.0
2013-10-15 10:45:00,103.25,103.25,103.2,103.2,1600.0,77.6643,77.6643,77.6267,77.6267,1600.0
2013-10-15 10:50:00,103.2,103.2,103.2,103.2,0.0,77.6267,77.6267,77.6267,77.6267,0.0
2013-10-15 10:55:00,103.23,103.24,103.23,103.24,200.0,77.6493,77.6568,77.6493,77.6568,200.0
2013-10-15 11:00:00,103.24,103.24,103.24,103.24,0.0,77.6568,77.6568,77.6568,77.6568,0.0
2013-10-15 11:05:00,103.2,103.22,103.2,103.22,1100.0,77.6267,77.6417,77.6267,77.6417,1100.0
2013-10-15 11:10:00,103.17,103.17,103.17,103.17,100.0,77.6041,77.6041,77.6041,77.6041,100.0
2013-10-15 11:15:00,103.17,103.2,103.16,103.16,1200.0,77.6041,77.6267,77.5966,77.5966,1200.0
2013-10-15 11:20:00,103.16,103.21,103.16,103.16,900.0,77.5966,77.6342,77.5966,77.5966,900.0
2013-10-15 11:25:00,103.2,103.2,103.16,103.18,4600.0,77.6267,77.6267,77.5966,77.6117,4600.0
2013-10-15 11:30:00,103.2,103.2,103.16,103.2,800.0,77.6267,77.6267,77.5966,77.6267,800.0
2013-10-15 11:35:00,103.16,103.2,103.16,103.2,600.0,77.5966,77.6267,77.5966,77.6267,600.0
2013-10-15 11:40:00,103.16,103.24,103.16,103.22,1100.0,77.5966,77.6568,77.5966,77.6417,1100.0
2013-10-15 11:45:00,103.18,103.21,103.18,103.21,1300.0,77.6117,77.6342,77.6117,77.6342,1300.0
2013-10-15 11:50:00,103.2,103.2,103.19,103.19,200.0,77.6267,77.6267,77.6192,77.6192,200.0
2013-10-15 11:55:00,103.23,103.25,103.17,103.17,77100.0,77.6493,77.6643,77.6041,77.6041,77100.0
2013-10-15 12:00:00,103.21,103.23,103.16,103.16,2800.0,77.6342,77.6493,77.5966,77.5966,2800.0
2013-10-15 12:05:00,103.17,103.17,103.16,103.16,400.0,77.6041,77.6041,77.5966,77.5966,400.0
2013-10-15 12:10:00,103.16,103.16,103.16,103.16,100.0,77.5966,77.5966,77.5966,77.5966,100.0
2013-10-15 12:15:00,103.21,103.24,103.21,103.23,1200.0,77.6342,77.6568,77.6342,77.6493,1200.0
2013-10-15 12:20:00,103.2,103.2,103.19,103.2,1800.0,77.6267,77.6267,77.6192,77.6267,1800.0
2013-10-15 12:25:00,103.25,103.25,103.21,103.21,2500.0,77.6643,77.6643,77.6342,77.6342,2500.0
2013-10-15 12:30:00,103.21,103.23,103.2,103.22,1800.0,77.6342,77.6493,77.6267,77.6417,1800.0
2013-10-15 12:35:00,103.22,103.22,103.22,103.22,300.0,77.6417,77.6417,77.6417,77.6417,300.0
2013-10-15 12:40:00,103.22,103.22,103.22,103.22,1000.0,77.6417,77.6417,77.6417,77.6417,1000.0
2013-10-15 12:45:00,103.22,103.25,103.22,103.25,200.0,77.6417,77.6643,77.6417,77.6643,200.0
2013-10-15 12:50:00,103.22,103.22,103.22,103.22,1700.0,77.6417,77.6417,77.6417,77.6417,1700.0
2013-10-15 12:55:00,103.22,103.24,103.2,103.24,3400.0,77.6417,77.6568,77.6267,77.6568,3400.0
2013-10-15 13:00:00,103.2,103.21,103.16,103.2,4900.0,77.6267,77.6342,77.5966,77.6267,4900.0
2013-10-15 13:05:00,103.2,103.2,103.16,103.2,5700.0,77.6267,77.6267,77.5966,77.6267,5700.0
2013-10-15 13:10:00,103.2,103.2,103.16,103.16,700.0,77.6267,77.6267,77.5966,77.5966,700.0
2013-10-15 13:15:00,103.17,103.17,103.17,103.17,100.0,77.6041,77.6041,77.6041,77.6041,100.0
2013-10-15 13:20:00,103.18,103.18,103.14,103.17,4800.0,77.6117,77.6117,77.5816,77.6041,4800.0
2013-10-15 13:25:00,103.15,103.15,103.15,103.15,100.0,77.5891,77.5891,77.5891,77.5891,100.0
2013-10-15 13:30:00,103.14,103.14,103.14,103.14,100.0,77.5816,77.5816,77.5816,77.5816,100.0
2013-10-15 13:35:00,103.14,103.18,103.14,103.16,800.0,77.5816,77.6117,77.5816,77.5966,800.0
2013-10-15 13:40:00,103.16,103.16,103.16,103.16,0.0,77.5966,77.5966,77.5966,77.5966,0.0
2013-10-15 13:45:00,103.16,103.16,103.16,103.16,100.0,77.5966,77.5966,77.5966,77.5966,100.0
2013-10-15 13:50:00,103.17,103.17,103.15,103.15,1100.0,77.6041,77.6041,77.5891,77.5891,1100.0
2013-10-15 13:55:00,103.15,103.18,103.15,103.18,900.0,77.5891,77.6117,77.5891,77.6117,900.0
2013-10-15 14:00:00,103.19,103.19,103.13,103.19,6200.0,77.6192,77.6192,77.574,77.6192,6200.0
2013-10-15 14:05:00,103.16,103.16,103.15,103.15,500.0,77.5966,77.5966,77.5891,77.5891,500.0
2013-10-15 14:10:00,103.15,103.15,103.14,103.15,5800.0,77.5891,77.5891,77.5816,77.5891,5800.0
2013-10-15 14:15:00,103.17,103.17,103.15,103.16,11200.0,77.6041,77.6041,77.5891,77.5966,11200.0
2013-10-15 14:20:00,103.16,103.16,103.09,103.1,2000.0,77.5966,77.5966,77.544,77.5515,2000.0
2013-10-15 14:25:00,103.1,103.16,103.03,103.03,5400.0,77.5515,77.5966,77.4988,77.4988,5400.0
2013-10-15 14:30:00,103.07,103.08,103.05,103.08,2200.0,77.5289,77.5364,77.5139,77.5364,2200.0
2013-10-15 14:35:00,103.07,103.08,103.05,103.07,900.0,77.5289,77.5364,77.5139,77.5289,900.0
2013-10-15 14:40:00,103.08,103.08,103.07,103.07,600.0,77.5364,77.5364,77.5289,77.5289,600.0
2013-10-15 14:45:00,103.08,103.08,103.0,103.05,3900.0,77.5364,77.5364,77.4763,77.5139,3900.0
2013-10-15 14:50:00,103.04,103.05,103.01,103.05,3600.0,77.5063,77.5139,77.4838,77.5139,3600.0
2013-10-15 14:55:00,103.01,103.03,103.0,103.0,50400.0,77.4838,77.4988,77.4763,77.4763,50400.0
2013-10-15 15:00:00,103.0,103.05,103.0,103.0,600.0,77.4763,77.5139,77.4763,77.4763,600.0
2013-10-15 15:05:00,103.0,103.1,103.0,103.09,1400.0,77.4763,77.5515,77.4763,77.544,1400.0
2013-10-15 15:10:00,103.09,103.09,103.02,103.03,1700.0,77.544,77.544,77.4913,77.4988,1700.0
2013-10-15 15:15:00,103.02,103.04,102.99,103.04,1300.0,77.4913,77.5063,77.4687,77.5063,1300.0
2013-10-15 15:20:00,103.01,103.04,103.01,103.01,800.0,77.4838,77.5063,77.4838,77.4838,800.0
2013-10-15 15:25:00,103.05,103.06,103.01,103.06,1100.0,77.5139,77.5214,77.4838,77.5214,1100.0
2013-10-15 15:30:00,103.06,103.06,102.99,102.99,7800.0,77.5214,77.5214,77.4687,77.4687,7800.0
2013-10-15 15:35:00,102.99,102.99,102.96,102.99,9900.0,77.4687,77.4687,77.4462,77.4687,9900.0
2013-10-15 15:40:00,102.98,102.99,102.97,102.97,2200.0,77.4612,77.4687,77.4537,77.4537,2200.0
2013-10-15 15:45:00,102.98,102.98,102.93,102.95,9600.0,77.4612,77.4612,77.4236,77.4386,9600.0
2013-10-15 15:50:00,102.95,102.95,102.9,102.9,6100.0,77.4386,77.4386,77.401,77.401,6100.0
2013-10-15 15:55:00,102.9,102.9,102.88,102.9,7200.0,77.401,77.401,77.386,77.401,7200.0
2013-10-16 09:30:00,102.98,103.24,102.95,103.0,1900.0,77.4612,77.6568,77.4386,77.4763,1900.0
2013-10-16 09:35:00,103.07,103.1,103.0,103.03,1800.0,77.5289,77.5515,77.4763,77.4988,1800.0
2013-10-16 09:40:00,103.03,103.03,103.03,103.03,0.0,77.4988,77.4988,77.4988,77.4988,0.0
2013-10-16 09:45:00,103.18,103.18,103.12,103.12,2200.0,77.6117,77.6117,77.5665,77.5665,2200.0
2013-10-16 09:50:00,103.0,103.0,103.0,103.0,100.0,77.4763,77.4763,77.4763,77.4763,100.0
2013-10-16 09:55:00,103.0,103.0,103.0,103.0,0.0,77.4763,77.4763,77.4763,77.4763,0.0
2013-10-16 10:00:00,103.06,103.16,103.06,103.16,900.0,77.5214,77.5966,77.5214,77.5966,900.0
2013-10-16 10:05:00,103.06,103.06,103.05,103.05,200.0,77.5214,77.5214,77.5139,77.5139,200.0
2013-10-16 10:10:00,103.1,103.1,103.0,103.0,300.0,77.5515,77.5515,77.4763,77.4763,300.0
2013-10-16 10:15:00,103.1,103.1,103.0,103.0,400.0,77.5515,77.5515,77.4763,77.4763,400.0
2013-10-16 10:20:00,103.1,103.1,103.1,103.1,1900.0,77.5515,77.5515,77.5515,77.5515,1900.0
2013-10-16 10:25:00,103.02,103.06,103.02,103.06,1200.0,77.4913,77.5214,77.4913,77.5214,1200.0
2013-10-16 10:30:00,103.06,103.06,103.06,103.06,0.0,77.5214,77.5214,77.5214,77.5214,0.0
2013-10-16 10:35:00,103.07,103.13,103.06,103.13,500.0,77.5289,77.574,77.5214,77.574,500.0
2013-10-16 10:40:00,103.04,103.07,103.04,103.07,700.0,77.5063,77.5289,77.5063,77.5289,700.0
2013-10-16 10:45:00,103.13,103.13,103.06,103.06,1700.0,77.574,77.574,77.5214,77.5214,1700.0
2013-10-16 10:50:00,103.13,103.13,103.03,103.03,2400.0,77.574,77.574,77.4988,77.4988,2400.0
2013-10-16 10:55:00,103.1,103.12,103.1,103.1,2000.0,77.5515,77.5665,77.5515,77.5515,2000.0
2013-10-16 11:00:00,103.11,103.12,103.07,103.12,500.0,77.559,77.5665,77.5289,77.5665,500.0
2013-10-16 11:05:00,103.13,103.13,103.13,103.13,400.0,77.574,77.574,77.574,77.574,400.0
2013-10-16 11:10:00,103.12,103.17,103.09,103.17,2400.0,77.5665,77.6041,77.544,77.6041,2400.0
2013-10-16 11:15:00,103.17,103.21,103.1,103.21,3700.0,77.6041,77.6342,77.5515,77.6342,3700.0
2013-10-16 11:20:00,103.19,103.2,103.13,103.2,3000.0,77.6192,77.6267,77.574,77.6267,3000.0
2013-10-16 11:25:00,103.15,103.16,103.14,103.16,2500.0,77.5891,77.5966,77.5816,77.5966,2500.0
2013-10-16 11:30:00,103.17,103.17,103.15,103.16,2300.0,77.6041,77.6041,77.5891,77.5966,2300.0
2013-10-16 11:35:00,103.2,103.2,103.17,103.17,3300.0,77.6267,77.6267,77.6041,77.6041,3300.0
2013-10-16 11:40:00,103.2,103.2,103.15,103.17,400.0,77.6267,77.6267,77.5891,77.6041,400.0
2013-10-16 11:45:00,103.18,103.18,103.15,103.18,1700.0,77.6117,77.6117,77.5891,77.6117,1700.0
2013-10-16 11:50:00,103.2,103.2,103.16,103.18,7900.0,77.6267,77.6267,77.5966,77.6117,7900.0
2013-10-16 11:55:00,103.16,103.2,103.16,103.19,5100.0,77.5966,77.6267,77.5966,77.6192,5100.0
2013-10-16 12:00:00,103.18,103.19,103.14,103.14,1000.0,77.6117,77.6192,77.5816,77.5816,1000.0
2013-10-16 12:05:00,103.15,103.15,103.15,103.15,400.0,77.5891,77.5891,77.5891,77.5891,400.0
2013-10-16 12:10:00,103.15,103.15,103.15,103.15,0.0,77.5891,77.5891,77.5891,77.5891,0.0
2013-10-16 12:15:00,103.19,103.19,103.11,103.11,1600.0,77.6192,77.6192,77.559,77.559,1600.0
2013-10-16 12:20:00,103.16,103.17,103.1,103.14,2100.0,77.5966,77.6041,77.5515,77.5816,2100.0
2013-10-16 12:25:00,103.17,103.2,103.17,103.2,600.0,77.6041,77.6267,77.6041,77.6267,600.0
2013-10-16 12:30:00,103.2,103.25,103.2,103.24,3300.0,77.6267,77.6643,77.6267,77.6568,3300.0
2013-10-16 12:35:00,103.29,103.37,103.26,103.37,7000.0,77.6944,77.7546,77.6718,77.7546,7000.0
2013-10-16 12:40:00,103.37,103.37,103.34,103.34,1700.0,77.7546,77.7546,77.732,77.732,1700.0
2013-10-16 12:45:00,103.38,103.38,103.38,103.38,400.0,77.7621,77.7621,77.7621,77.7621,400.0
2013-10-16 12:50:00,103.37,103.38,103.37,103.38,800.0,77.7546,77.7621,77.7546,77.7621,800.0
2013-10-16 12:55:00,103.36,103.36,103.36,103.36,200.0,77.747,77.747,77.747,77.747,200.0
2013-10-16 13:00:00,103.34,103.36,103.29,103.29,8500.0,77.732,77.747,77.6944,77.6944,8500.0
2013-10-16 13:05:00,103.35,103.38,103.35,103.38,700.0,77.7395,77.7621,77.7395,77.7621,700.0
2013-10-16 13:10:00,103.38,103.43,103.38,103.43,4400.0,77.7621,77.7997,77.7621,77.7997,4400.0
2013-10-16 13:15:00,103.41,103.43,103.35,103.38,1400.0,77.7847,77.7997,77.7395,77.7621,1400.0
2013-10-16 13:20:00,103.4,103.4,103.38,103.39,1300.0,77.7771,77.7771,77.7621,77.7696,1300.0
2013-10-16 13:25:00,103.37,103.51,103.37,103.46,5500.0,77.7546,77.8599,77.7546,77.8223,5500.0
2013-10-16 13:30:00,103.45,103.5,103.45,103.5,200.0,77.8147,77.8524,77.8147,77.8524,200.0
2013-10-16 13:35:00,103.49,103.49,103.48,103.48,300.0,77.8448,77.8448,77.8373,77.8373,300.0
2013-10-16 13:40:00,103.49,103.49,103.48,103.48,200.0,77.8448,77.8448,77.8373,77.8373,200.0
2013-10-16 13:45:00,103.5,103.5,103.43,103.5,2200.0,77.8524,77.8524,77.7997,77.8524,2200.0
2013-10-16 13:50:00,103.43,103.44,103.43,103.43,500.0,77.7997,77.8072,77.7997,77.7997,500.0
2013-10-16 13:55:00,103.44,103.44,103.44,103.44,100.0,77.8072,77.8072,77.8072,77.8072,100.0
2013-10-16 14:00:00,103.43,103.43,103.39,103.4,2200.0,77.7997,77.7997,77.7696,77.7771,2200.0
2013-10-16 14:05:00,103.41,103.44,103.36,103.36,7100.0,77.7847,77.8072,77.747,77.747,7100.0
2013-10-16 14:10:00,103.36,103.37,103.35,103.37,500.0,77.747,77.7546,77.7395,77.7546,500.0
2013-10-16 14:15:00,103.41,103.42,103.4,103.4,300.0,77.7847,77.7922,77.7771,77.7771,300.0
2013-10-16 14:20:00,103.44,103.44,103.34,103.36,2600.0,77.8072,77.8072,77.732,77.747,2600.0
2013-10-16 14:25:00,103.39,103.39,103.37,103.37,1000.0,77.7696,77.7696,77.7546,77.7546,1000.0
2013-10-16 14:30:00,103.37,103.39,103.37,103.39,200.0,77.7546,77.7696,77.7546,77.7696,200.0
2013-10-16 14:35:00,103.39,103.39,103.28,103.29,10000.0,77.7696,77.7696,77.6869,77.6944,10000.0
2013-10-16 14:40:00,103.36,103.36,103.36,103.36,100.0,77.747,77.747,77.747,77.747,100.0
2013-10-16 14:45:00,103.29,103.39,103.29,103.38,2700.0,77.6944,77.7696,77.6944,77.7621,2700.0
2013-10-16 14:50:00,103.38,103.39,103.29,103.39,2100.0,77.7621,77.7696,77.6944,77.7696,2100.0
2013-10-16 14:55:00,103.39,103.39,103.35,103.35,200.0,77.7696,77.7696,77.7395,77.7395,200.0
2013-10-16 15:00:00,103.35,103.35,103.35,103.35,0.0,77.7395,77.7395,77.7395,77.7395,0.0
2013-10-16 15:05:00,103.39,103.39,103.28,103.35,2400.0,77.7696,77.7696,77.6869,77.7395,2400.0
2013-10-16 15:10:00,103.35,103.35,103.35,103.35,0.0,77.7395,77.7395,77.7395,77.7395,0.0
2013-10-16 15:15:00,103.35,103.35,103.35,103.35,2300.0,77.7395,77.7395,77.7395,77.7395,2300.0
2013-10-16 15:20:00,103.27,103.39,103.27,103.39,500.0,77.6793,77.7696,77.6793,77.7696,500.0
2013-10-16 15:25:00,103.38,103.38,103.28,103.28,1300.0,77.7621,77.7621,77.6869,77.6869,1300.0
2013-10-16 15:30:00,103.33,103.39,103.33,103.34,4400.0,77.7245,77.7696,77.7245,77.732,4400.0
2013-10-16 15:35:00,103.34,103.4,103.3,103.3,3700.0,77.732,77.7771,77.7019,77.7019,3700.0
2013-10-16 15:40:00,103.3,103.37,103.29,103.29,4700.0,77.7019,77.7546,77.6944,77.6944,4700.0
2013-10-16 15:45:00,103.33,103.38,103.31,103.33,1800.0,77.7245,77.7621,77.7094,77.7245,1800.0
2013-10-16 15:50:00,103.33,103.51,103.33,103.51,20500.0,77.7245,77.8599,77.7245,77.8599,20500.0
2013-10-16 15:55:00,103.42,103.49,103.42,103.45,2200.0,77.7922,77.8448,77.7922,77.8147,2200.0
2013-10-17 09:30:00,103.47,103.67,103.45,103.46,6700.0,77.8298,77.9802,77.8147,77.8223,6700.0
2013-10-17 09:35:00,103.46,103.49,103.43,103.47,1900.0,77.8223,77.8448,77.7997,77.8298,1900.0
2013-10-17 09:40:00,103.42,103.43,103.4,103.43,1100.0,77.7922,77.7997,77.7771,77.7997,1100.0
2013-10-17 09:45:00,103.45,103.45,103.41,103.41,200.0,77.8147,77.8147,77.7847,77.7847,200.0
2013-10-17 09:50:00,103.42,103.45,103.42,103.43,600.0,77.7922,77.8147,77.7922,77.7997,600.0
2013-10-17 09:55:00,103.45,103.54,103.4,103.54,5600.0,77.8147,77.8824,77.7771,77.8824,5600.0
2013-10-17 10:00:00,103.4,103.4,103.4,103.4,600.0,77.7771,77.7771,77.7771,77.7771,600.0
2013-10-17 10:05:00,103.4,103.44,103.4,103.44,1200.0,77.7771,77.8072,77.7771,77.8072,1200.0
2013-10-17 10:10:00,103.44,103.44,103.44,103.44,0.0,77.8072,77.8072,77.8072,77.8072,0.0
2013-10-17 10:15:00,103.48,103.48,103.43,103.43,500.0,77.8373,77.8373,77.7997,77.7997,500.0
2013-10-17 10:20:00,103.48,103.5,103.43,103.5,900.0,77.8373,77.8524,77.7997,77.8524,900.0
2013-10-17 10:25:00,103.5,103.5,103.45,103.5,500.0,77.8524,77.8524,77.8147,77.8524,500.0
2013-10-17 10:30:00,103.46,103.5,103.46,103.47,2000.0,77.8223,77.8524,77.8223,77.8298,2000.0
2013-10-17 10:35:00,103.48,103.5,103.48,103.5,1300.0,77.8373,77.8524,77.8373,77.8524,1300.0
2013-10-17 10:40:00,103.5,103.5,103.5,103.5,0.0,77.8524,77.8524,77.8524,77.8524,0.0
2013-10-17 10:45:00,103.54,103.55,103.54,103.55,300.0,77.8824,77.89,77.8824,77.89,300.0
2013-10-17 10:50:00,103.57,103.57,103.57,103.57,100.0,77.905,77.905,77.905,77.905,100.0
2013-10-17 10:55:00,103.63,103.63,103.62,103.62,200.0,77.9501,77.9501,77.9426,77.9426,200.0
2013-10-17 11:00:00,103.62,103.62,103.6,103.6,200.0,77.9426,77.9426,77.9276,77.9276,200.0
2013-10-17 11:05:00,103.6,103.64,103.6,103.63,4700.0,77.9276,77.9577,77.9276,77.9501,4700.0
2013-10-17 11:10:00,103.64,103.66,103.64,103.66,2000.0,77.9577,77.9727,77.9577,77.9727,2000.0
2013-10-17 11:15:00,103.65,103.66,103.6,103.66,3700.0,77.9652,77.9727,77.9276,77.9727,3700.0
2013-10-17 11:20:00,103.66,103.75,103.66,103.74,3300.0,77.9727,78.0404,77.9727,78.0329,3300.0
2013-10-17 11:25:00,103.65,103.73,103.64,103.73,500.0,77.9652,78.0254,77.9577,78.0254,500.0
2013-10-17 11:30:00,103.73,103.73,103.65,103.71,500.0,78.0254,78.0254,77.9652,78.0103,500.0
2013-10-17 11:35:00,103.7,103.72,103.68,103.69,1200.0,78.0028,78.0178,77.9877,77.9953,1200.0
2013-10-17 11:40:00,103.7,103.72,103.68,103.68,2800.0,78.0028,78.0178,77.9877,77.9877,2800.0
2013-10-17 11:45:00,103.68,103.69,103.63,103.69,1600.0,77.9877,77.9953,77.9501,77.9953,1600.0
2013-10-17 11:50:00,103.65,103.71,103.65,103.71,500.0,77.9652,78.0103,77.9652,78.0103,500.0
2013-10-17 11:55:00,103.73,103.73,103.73,103.73,100.0,78.0254,78.0254,78.0254,78.0254,100.0
2013-10-17 12:00:00,103.73,103.73,103.72,103.72,1300.0,78.0254,78.0254,78.0178,78.0178,1300.0
2013-10-17 12:05:00,103.72,103.72,103.7,103.7,1700.0,78.0178,78.0178,78.0028,78.0028,1700.0
2013-10-17 12:10:00,103.7,103.7,103.7,103.7,100.0,78.0028,78.0028,78.0028,78.0028,100.0
2013-10-17 12:15:00,103.7,103.7,103.68,103.7,1100.0,78.0028,78.0028,77.9877,78.0028,1100.0
2013-10-17 12:20:00,103.69,103.76,103.69,103.7,2400.0,77.9953,78.0479,77.9953,78.0028,2400.0
2013-10-17 12:25:00,103.76,103.76,103.76,103.76,200.0,78.0479,78.0479,78.0479,78.0479,200.0
2013-10-17 12:30:00,103.71,103.76,103.71,103.76,1200.0,78.0103,78.0479,78.0103,78.0479,1200.0
2013-10-17 12:35:00,103.76,103.76,103.76,103.76,200.0,78.0479,78.0479,78.0479,78.0479,200.0
2013-10-17 12:40:00,103.75,103.75,103.73,103.75,300.0,78.0404,78.0404,78.0254,78.0404,300.0
2013-10-17 12:45:00,103.75,103.75,103.75,103.75,500.0,78.0404,78.0404,78.0404,78.0404,500.0
2013-10-17 12:50:00,103.74,103.74,103.74,103.74,200.0,78.0329,78.0329,78.0329,78.0329,200.0
2013-10-17 12:55:00,103.74,103.74,103.74,103.74,200.0,78.0329,78.0329,78.0329,78.0329,200.0
2013-10-17 13:00:00,103.74,103.81,103.74,103.81,8400.0,78.0329,78.0855,78.0329,78.0855,8400.0
2013-10-17 13:05:00,103.81,103.81,103.76,103.8,500.0,78.0855,78.0855,78.0479,78.078,500.0
2013-10-17 13:10:00,103.8,103.8,103.8,103.8,0.0,78.078,78.078,78.078,78.078,0.0
2013-10-17 13:15:00,103.8,103.81,103.8,103.8,3300.0,78.078,78.0855,78.078,78.078,3300.0
2013-10-17 13:20:00,103.77,103.81,103.77,103.8,600.0,78.0554,78.0855,78.0554,78.078,600.0
2013-10-17 13:25:00,103.81,103.82,103.78,103.78,2600.0,78.0855,78.0931,78.063,78.063,2600.0
2013-10-17 13:30:00,103.8,103.8,103.8,103.8,200.0,78.078,78.078,78.078,78.078,200.0
2013-10-17 13:35:00,103.8,103.82,103.78,103.78,800.0,78.078,78.0931,78.063,78.063,800.0
2013-10-17 13:40:00,103.78,103.83,103.78,103.78,900.0,78.063,78.1006,78.063,78.063,900.0
2013-10-17 13:45:00,103.81,103.81,103.78,103.78,4300.0,78.0855,78.0855,78.063,78.063,4300.0
2013-10-17 13:50:00,103.81,103.81,103.8,103.81,2200.0,78.0855,78.0855,78.078,78.0855,2200.0
2013-10-17 13:55:00,103.81,103.81,103.8,103.81,1200.0,78.0855,78.0855,78.078,78.0855,1200.0
2013-10-17 14:00:00,103.82,103.82,103.8,103.8,3800.0,78.0931,78.0931,78.078,78.078,3800.0
2013-10-17 14:05:00,103.78,103.78,103.78,103.78,100.0,78.063,78.063,78.063,78.063,100.0
2013-10-17 14:10:00,103.78,103.82,103.78,103.81,600.0,78.063,78.0931,78.063,78.0855,600.0
2013-10-17 14:15:00,103.82,103.82,103.8,103.8,900.0,78.0931,78.0931,78.078,78.078,900.0
2013-10-17 14:20:00,103.82,103.83,103.81,103.83,700.0,78.0931,78.1006,78.0855,78.1006,700.0
2013-10-17 14:25:00,103.81,103.82,103.81,103.82,2100.0,78.0855,78.0931,78.0855,78.0931,2100.0
2013-10-17 14:30:00,103.82,103.83,103.81,103.82,3600.0,78.0931,78.1006,78.0855,78.0931,3600.0
2013-10-17 14:35:00,103.82,103.82,103.82,103.82,8600.0,78.0931,78.0931,78.0931,78.0931,8600.0
2013-10-17 14:40:00,103.82,103.82,103.82,103.82,100.0,78.0931,78.0931,78.0931,78.0931,100.0
2013-10-17 14:45:00,103.81,103.83,103.81,103.81,3900.0,78.0855,78.1006,78.0855,78.0855,3900.0
2013-10-17 14:50:00,103.81,103.83,103.81,103.83,2900.0,78.0855,78.1006,78.0855,78.1006,2900.0
2013-10-17 14:55:00,103.84,103.84,103.84,103.84,100.0,78.1081,78.1081,78.1081,78.1081,100.0
2013-10-17 15:00:00,103.84,103.84,103.84,103.84,100.0,78.1081,78.1081,78.1081,78.1081,100.0
2013-10-17 15:05:00,103.83,103.85,103.83,103.85,1500.0,78.1006,78.1156,78.1006,78.1156,1500.0
2013-10-17 15:10:00,103.85,103.85,103.84,103.85,2400.0,78.1156,78.1156,78.1081,78.1156,2400.0
2013-10-17 15:15:00,103.86,103.87,103.85,103.87,3600.0,78.1231,78.1307,78.1156,78.1307,3600.0
2013-10-17 15:20:00,103.87,103.87,103.87,103.87,300.0,78.1307,78.1307,78.1307,78.1307,300.0
2013-10-17 15:25:00,103.87,103.87,103.87,103.87,100.0,78.1307,78.1307,78.1307,78.1307,100.0
2013-10-17 15:30:00,103.87,103.87,103.85,103.87,1000.0,78.1307,78.1307,78.1156,78.1307,1000.0
2013-10-17 15:35:00,103.87,103.87,103.83,103.84,800.0,78.1307,78.1307,78.1006,78.1081,800.0
2013-10-17 15:40:00,103.83,103.87,103.83,103.83,2800.0,78.1006,78.1307,78.1006,78.1006,2800.0
2013-10-17 15:45:00,103.83,103.88,103.82,103.86,4000.0,78.1006,78.1382,78.0931,78.1231,4000.0
2013-10-17 15:50:00,103.88,103.88,103.83,103.88,6000.0,78.1382,78.1382,78.1006,78.1382,6000.0
2013-10-17 15:55:00,103.86,103.87,103.82,103.84,2300.0,78.1231,78.1307,78.0931,78.1081,2300.0
2013-10-18 09:30:00,103.98,103.98,103.4,103.91,9700.0,78.2134,78.2134,77.7771,78.1608,9700.0
2013-10-18 09:35:00,103.92,103.92,103.92,103.92,200.0,78.1683,78.1683,78.1683,78.1683,200.0
2013-10-18 09:40:00,103.92,103.92,103.8,103.84,1800.0,78.1683,78.1683,78.078,78.1081,1800.0
2013-10-18 09:45:00,103.9,103.9,103.82,103.82,300.0,78.1532,78.1532,78.0931,78.0931,300.0
2013-10-18 09:50:00,103.84,103.84,103.82,103.84,500.0,78.1081,78.1081,78.0931,78.1081,500.0
2013-10-18 09:55:00,103.81,103.82,103.81,103.82,300.0,78.0855,78.0931,78.0855,78.0931,300.0
2013-10-18 10:00:00,103.8,103.9,103.79,103.82,400.0,78.078,78.1532,78.0705,78.0931,400.0
2013-10-18 10:05:00,103.86,103.86,103.86,103.86,100.0,78.1231,78.1231,78.1231,78.1231,100.0
2013-10-18 10:10:00,103.95,103.95,103.94,103.95,300.0,78.1908,78.1908,78.1833,78.1908,300.0
2013-10-18 10:15:00,103.83,103.83,103.83,103.83,400.0,78.1006,78.1006,78.1006,78.1006,400.0
2013-10-18 10:20:00,103.92,103.92,103.92,103.92,100.0,78.1683,78.1683,78.1683,78.1683,100.0
2013-10-18 10:25:00,103.94,103.95,103.82,103.82,500.0,78.1833,78.1908,78.0931,78.0931,500.0
2013-10-18 10:30:00,103.95,103.95,103.91,103.91,900.0,78.1908,78.1908,78.1608,78.1608,900.0
2013-10-18 10:35:00,103.96,103.96,103.95,103.96,500.0,78.1984,78.1984,78.1908,78.1984,500.0
2013-10-18 10:40:00,103.94,103.95,103.92,103.95,700.0,78.1833,78.1908,78.1683,78.1908,700.0
2013-10-18 10:45:00,103.92,103.97,103.92,103.97,1600.0,78.1683,78.2059,78.1683,78.2059,1600.0
2013-10-18 10:50:00,103.97,103.97,103.97,103.97,900.0,78.2059,78.2059,78.2059,78.2059,900.0
2013-10-18 10:55:00,103.96,103.98,103.96,103.98,700.0,78.1984,78.2134,78.1984,78.2134,700.0
2013-10-18 11:00:00,103.98,103.99,103.98,103.99,1500.0,78.2134,78.2209,78.2134,78.2209,1500.0
2013-10-18 11:05:00,103.98,103.99,103.98,103.99,600.0,78.2134,78.2209,78.2134,78.2209,600.0
2013-10-18 11:10:00,103.99,103.99,103.98,103.98,200.0,78.2209,78.2209,78.2134,78.2134,200.0
2013-10-18 11:15:00,103.94,103.99,103.94,103.99,400.0,78.1833,78.2209,78.1833,78.2209,400.0
2013-10-18 11:20:00,103.98,104.0,103.98,103.99,3900.0,78.2134,78.2285,78.2134,78.2209,3900.0
2013-10-18 11:25:00,103.99,103.99,103.96,103.96,300.0,78.2209,78.2209,78.1984,78.1984,300.0
2013-10-18 11:30:00,103.99,103.99,103.99,103.99,100.0,78.2209,78.2209,78.2209,78.2209,100.0
2013-10-18 11:35:00,103.99,103.99,103.98,103.98,300.0,78.2209,78.2209,78.2134,78.2134,300.0
2013-10-18 11:40:00,103.99,104.0,103.96,103.99,5100.0,78.2209,78.2285,78.1984,78.2209,5100.0
2013-10-18 11:45:00,103.98,104.01,103.98,104.01,400.0,78.2134,78.236,78.2134,78.236,400.0
2013-10-18 11:50:00,104.01,104.01,104.01,104.01,1400.0,78.236,78.236,78.236,78.236,1400.0
2013-10-18 11:55:00,104.04,104.07,104.03,104.04,2000.0,78.2585,78.2811,78.251,78.2585,2000.0
2013-10-18 12:00:00,104.04,104.04,103.94,103.94,2100.0,78.2585,78.2585,78.1833,78.1833,2100.0
2013-10-18 12:05:00,104.07,104.07,104.07,104.07,100.0,78.2811,78.2811,78.2811,78.2811,100.0
2013-10-18 12:10:00,104.01,104.08,104.01,104.08,800.0,78.236,78.2886,78.236,78.2886,800.0
2013-10-18 12:15:00,104.08,104.08,104.08,104.08,100.0,78.2886,78.2886,78.2886,78.2886,100.0
2013-10-18 12:20:00,104.08,104.08,104.01,104.02,300.0,78.2886,78.2886,78.236,78.2435,300.0
2013-10-18 12:25:00,104.01,104.08,104.01,104.01,3400.0,78.236,78.2886,78.236,78.236,3400.0
2013-10-18 12:30:00,103.98,104.0,103.98,104.0,200.0,78.2134,78.2285,78.2134,78.2285,200.0
2013-10-18 12:35:00,104.06,104.06,104.06,104.06,100.0,78.2736,78.2736,78.2736,78.2736,100.0
2013-10-18 12:40:00,104.04,104.04,104.04,104.04,100.0,78.2585,78.2585,78.2585,78.2585,100.0
2013-10-18 12:45:00,104.06,104.06,104.01,104.01,300.0,78.2736,78.2736,78.236,78.236,300.0
2013-10-18 12:50:00,104.06,104.06,104.02,104.02,500.0,78.2736,78.2736,78.2435,78.2435,500.0
2013-10-18 12:55:00,104.06,104.06,104.06,104.06,100.0,78.2736,78.2736,78.2736,78.2736,100.0
2013-10-18 13:00:00,104.04,104.04,103.96,104.04,3300.0,78.2585,78.2585,78.1984,78.2585,3300.0
2013-10-18 13:05:00,104.04,104.04,103.96,104.04,1400.0,78.2585,78.2585,78.1984,78.2585,1400.0
2013-10-18 13:10:00,104.03,104.03,104.03,104.03,200.0,78.251,78.251,78.251,78.251,200.0
2013-10-18 13:15:00,104.01,104.03,104.01,104.03,900.0,78.236,78.251,78.236,78.251,900.0
2013-10-18 13:20:00,104.03,104.03,104.02,104.02,400.0,78.251,78.251,78.2435,78.2435,400.0
2013-10-18 13:25:00,104.03,104.03,104.02,104.03,600.0,78.251,78.251,78.2435,78.251,600.0
2013-10-18 13:30:00,104.03,104.03,104.03,104.03,100.0,78.251,78.251,78.251,78.251,100.0
2013-10-18 13:35:00,104.03,104.03,104.03,104.03,100.0,78.251,78.251,78.251,78.251,100.0
2013-10-18 13:40:00,104.04,104.04,104.04,104.04,200.0,78.2585,78.2585,78.2585,78.2585,200.0
2013-10-18 13:45:00,104.02,104.04,104.02,104.02,1300.0,78.2435,78.2585,78.2435,78.2435,1300.0
2013-10-18 13:50:00,104.03,104.04,104.03,104.04,800.0,78.251,78.2585,78.251,78.2585,800.0
2013-10-18 13:55:00,104.04,104.04,104.04,104.04,200.0,78.2585,78.2585,78.2585,78.2585,200.0
2013-10-18 14:00:00,104.03,104.03,104.03,104.03,200.0,78.251,78.251,78.251,78.251,200.0
2013-10-18 14:05:00,104.03,104.03,104.02,104.03,1100.0,78.251,78.251,78.2435,78.251,1100.0
2013-10-18 14:10:00,104.0,104.0,103.95,103.95,4600.0,78.2285,78.2285,78.1908,78.1908,4600.0
2013-10-18 14:15:00,104.0,104.0,104.0,104.0,1500.0,78.2285,78.2285,78.2285,78.2285,1500.0
2013-10-18 14:20:00,104.0,104.0,103.97,103.97,2000.0,78.2285,78.2285,78.2059,78.2059,2000.0
2013-10-18 14:25:00,103.97,103.98,103.97,103.98,200.0,78.2059,78.2134,78.2059,78.2134,200.0
2013-10-18 14:30:00,104.0,104.0,104.0,104.0,200.0,78.2285,78.2285,78.2285,78.2285,200.0
2013-10-18 14:35:00,104.0,104.0,103.93,103.96,2200.0,78.2285,78.2285,78.1758,78.1984,2200.0
2013-10-18 14:40:00,104.0,104.0,103.99,103.99,500.0,78.2285,78.2285,78.2209,78.2209,500.0
2013-10-18 14:45:00,103.98,104.04,103.98,104.02,18600.0,78.2134,78.2585,78.2134,78.2435,18600.0
2013-10-18 14:50:00,104.04,104.06,103.97,103.97,700.0,78.2585,78.2736,78.2059,78.2059,700.0
2013-10-18 14:55:00,104.04,104.06,104.01,104.02,700.0,78.2585,78.2736,78.236,78.2435,700.0
2013-10-18 15:00:00,104.0,104.02,103.98,103.98,1500.0,78.2285,78.2435,78.2134,78.2134,1500.0
2013-10-18 15:05:00,104.0,104.0,104.0,104.0,500.0,78.2285,78.2285,78.2285,78.2285,500.0
2013-10-18 15:10:00,104.0,104.0,104.0,104.0,200.0,78.2285,78.2285,78.2285,78.2285,200.0
2013-10-18 15:15:00,104.0,104.03,104.0,104.03,4400.0,78.2285,78.251,78.2285,78.251,4400.0
2013-10-18 15:20:00,104.03,104.03,104.01,104.01,800.0,78.251,78.251,78.236,78.236,800.0
2013-10-18 15:25:00,104.03,104.04,104.03,104.04,500.0,78.251,78.2585,78.251,78.2585,500.0
2013-10-18 15:30:00,104.02,104.04,104.0,104.01,900.0,78.2435,78.2585,78.2285,78.236,900.0
2013-10-18 15:35:00,103.95,103.96,103.95,103.96,1000.0,78.1908,78.1984,78.1908,78.1984,1000.0
2013-10-18 15:40:00,104.0,104.0,103.98,103.98,1700.0,78.2285,78.2285,78.2134,78.2134,1700.0
2013-10-18 15:45:00,103.97,103.98,103.97,103.97,1800.0,78.2059,78.2134,78.2059,78.2059,1800.0
2013-10-18 15:50:00,103.97,104.0,103.95,103.99,2600.0,78.2059,78.2285,78.1908,78.2209,2600.0
2013-10-18 15:55:00,103.98,104.0,103.94,103.97,10000.0,78.2134,78.2285,78.1833,78.2059,10000.0
2013-10-21 09:30:00,103.95,104.05,103.93,104.04,7600.0,78.1908,78.2661,78.1758,78.2585,7600.0
2013-10-21 09:35:00,103.95,103.95,103.95,103.95,100.0,78.1908,78.1908,78.1908,78.1908,100.0
2013-10-21 09:40:00,104.06,104.06,103.98,103.98,700.0,78.2736,78.2736,78.2134,78.2134,700.0
2013-10-21 09:45:00,103.98,103.98,103.98,103.98,200.0,78.2134,78.2134,78.2134,78.2134,200.0
2013-10-21 09:50:00,103.98,103.98,103.98,103.98,600.0,78.2134,78.2134,78.2134,78.2134,600.0
2013-10-21 09:55:00,103.98,104.02,103.98,104.02,400.0,78.2134,78.2435,78.2134,78.2435,400.0
2013-10-21 10:00:00,103.99,104.03,103.99,104.03,300.0,78.2209,78.251,78.2209,78.251,300.0
2013-10-21 10:05:00,104.0,104.0,104.0,104.0,600.0,78.2285,78.2285,78.2285,78.2285,600.0
2013-10-21 10:10:00,103.99,103.99,103.96,103.99,300.0,78.2209,78.2209,78.1984,78.2209,300.0
2013-10-21 10:15:00,103.99,103.99,103.94,103.94,1500.0,78.2209,78.2209,78.1833,78.1833,1500.0
2013-10-21 10:20:00,103.93,103.93,103.9,103.93,25200.0,78.1758,78.1758,78.1532,78.1758,25200.0
2013-10-21 10:25:00,103.9,103.9,103.83,103.85,1300.0,78.1532,78.1532,78.1006,78.1156,1300.0
2013-10-21 10:30:00,103.84,103.84,103.84,103.84,400.0,78.1081,78.1081,78.1081,78.1081,400.0
2013-10-21 10:35:00,103.83,103.84,103.8,103.81,2400.0,78.1006,78.1081,78.078,78.0855,2400.0
2013-10-21 10:40:00,103.81,103.93,103.8,103.93,1800.0,78.0855,78.1758,78.078,78.1758,1800.0
2013-10-21 10:45:00,103.82,103.83,103.81,103.81,500.0,78.0931,78.1006,78.0855,78.0855,500.0
2013-10-21 10:50:00,103.81,103.83,103.81,103.81,1600.0,78.0855,78.1006,78.0855,78.0855,1600.0
2013-10-21 10:55:00,103.81,103.82,103.81,103.82,400.0,78.0855,78.0931,78.0855,78.0931,400.0
2013-10-21 11:00:00,103.82,103.9,103.82,103.82,1100.0,78.0931,78.1532,78.0931,78.0931,1100.0
2013-10-21 11:05:00,103.82,103.82,103.79,103.82,1300.0,78.0931,78.0931,78.0705,78.0931,1300.0
2013-10-21 11:10:00,103.8,103.81,103.71,103.75,4100.0,78.078,78.0855,78.0103,78.0404,4100.0
2013-10-21 11:15:00,103.73,103.86,103.73,103.86,1000.0,78.0254,78.1231,78.0254,78.1231,1000.0
2013-10-21 11:20:00,103.78,103.78,103.77,103.77,500.0,78.063,78.063,78.0554,78.0554,500.0
2013-10-21 11:25:00,103.78,103.79,103.78,103.79,900.0,78.063,78.0705,78.063,78.0705,900.0
2013-10-21 11:30:00,103.79,103.84,103.78,103.79,1500.0,78.0705,78.1081,78.063,78.0705,1500.0
2013-10-21 11:35:00,103.79,103.79,103.79,103.79,700.0,78.0705,78.0705,78.0705,78.0705,700.0
2013-10-21 11:40:00,103.79,103.79,103.74,103.74,2600.0,78.0705,78.0705,78.0329,78.0329,2600.0
2013-10-21 11:45:00,103.73,103.74,103.73,103.74,1300.0,78.0254,78.0329,78.0254,78.0329,1300.0
2013-10-21 11:50:00,103.74,103.78,103.7,103.71,2400.0,78.0329,78.063,78.0028,78.0103,2400.0
2013-10-21 11:55:00,103.71,103.78,103.7,103.7,4400.0,78.0103,78.063,78.0028,78.0028,4400.0
2013-10-21 12:00:00,103.75,103.78,103.7,103.72,3300.0,78.0404,78.063,78.0028,78.0178,3300.0
2013-10-21 12:05:00,103.73,103.77,103.72,103.73,1800.0,78.0254,78.0554,78.0178,78.0254,1800.0
2013-10-21 12:10:00,103.73,103.77,103.72,103.73,1600.0,78.0254,78.0554,78.0178,78.0254,1600.0
2013-10-21 12:15:00,103.73,103.78,103.73,103.78,4100.0,78.0254,78.063,78.0254,78.063,4100.0
2013-10-21 12:20:00,103.77,103.78,103.77,103.78,900.0,78.0554,78.063,78.0554,78.063,900.0
2013-10-21 12:25:00,103.78,103.78,103.77,103.77,2700.0,78.063,78.063,78.0554,78.0554,2700.0
2013-10-21 12:30:00,103.78,103.78,103.78,103.78,3100.0,78.063,78.063,78.063,78.063,3100.0
2013-10-21 12:35:00,103.81,103.81,103.72,103.77,1500.0,78.0855,78.0855,78.0178,78.0554,1500.0
2013-10-21 12:40:00,103.74,103.81,103.73,103.73,1100.0,78.0329,78.0855,78.0254,78.0254,1100.0
2013-10-21 12:45:00,103.73,103.74,103.73,103.73,1600.0,78.0254,78.0329,78.0254,78.0254,1600.0
2013-10-21 12:50:00,103.73,103.74,103.73,103.73,900.0,78.0254,78.0329,78.0254,78.0254,900.0
2013-10-21 12:55:00,103.73,103.8,103.72,103.72,2800.0,78.0254,78.078,78.0178,78.0178,2800.0
2013-10-21 13:00:00,103.72,103.8,103.7,103.71,9500.0,78.0178,78.078,78.0028,78.0103,9500.0
2013-10-21 13:05:00,103.71,103.72,103.71,103.71,500.0,78.0103,78.0178,78.0103,78.0103,500.0
2013-10-21 13:10:00,103.71,103.8,103.71,103.8,1900.0,78.0103,78.078,78.0103,78.078,1900.0
2013-10-21 13:15:00,103.8,103.8,103.8,103.8,400.0,78.078,78.078,78.078,78.078,400.0
2013-10-21 13:20:00,103.83,103.83,103.8,103.8,1400.0,78.1006,78.1006,78.078,78.078,1400.0
2013-10-21 13:25:00,103.81,103.81,103.8,103.8,400.0,78.0855,78.0855,78.078,78.078,400.0
2013-10-21 13:30:00,103.8,103.83,103.8,103.83,4300.0,78.078,78.1006,78.078,78.1006,4300.0
2013-10-21 13:35:00,103.89,103.9,103.8,103.8,700.0,78.1457,78.1532,78.078,78.078,700.0
2013-10-21 13:40:00,103.8,103.83,103.8,103.8,3200.0,78.078,78.1006,78.078,78.078,3200.0
2013-10-21 13:45:00,103.8,103.86,103.8,103.81,5000.0,78.078,78.1231,78.078,78.0855,5000.0
2013-10-21 13:50:00,103.81,103.86,103.81,103.81,1500.0,78.0855,78.1231,78.0855,78.0855,1500.0
2013-10-21 13:55:00,103.81,103.86,103.81,103.86,1300.0,78.0855,78.1231,78.0855,78.1231,1300.0
2013-10-21 14:00:00,103.81,103.85,103.81,103.85,1000.0,78.0855,78.1156,78.0855,78.1156,1000.0
2013-10-21 14:05:00,103.81,103.83,103.81,103.81,2400.0,78.0855,78.1006,78.0855,78.0855,2400.0
2013-10-21 14:10:00,103.81,103.86,103.8,103.8,1800.0,78.0855,78.1231,78.078,78.078,1800.0
2013-10-21 14:15:00,103.8,103.85,103.8,103.85,2400.0,78.078,78.1156,78.078,78.1156,2400.0
2013-10-21 14:20:00,103.84,103.87,103.81,103.84,1800.0,78.1081,78.1307,78.0855,78.1081,1800.0
2013-10-21 14:25:00,103.84,103.84,103.81,103.81,4600.0,78.1081,78.1081,78.0855,78.0855,4600.0
2013-10-21 14:30:00,103.84,103.84,103.83,103.84,2800.0,78.1081,78.1081,78.1006,78.1081,2800.0
2013-10-21 14:35:00,103.84,103.85,103.84,103.85,600.0,78.1081,78.1156,78.1081,78.1156,600.0
2013-10-21 14:40:00,103.84,103.84,103.84,103.84,500.0,78.1081,78.1081,78.1081,78.1081,500.0
2013-10-21 14:45:00,103.84,103.88,103.84,103.84,7500.0,78.1081,78.1382,78.1081,78.1081,7500.0
2013-10-21 14:50:00,103.84,103.86,103.84,103.84,4300.0,78.1081,78.1231,78.1081,78.1081,4300.0
2013-10-21 14:55:00,103.84,103.84,103.84,103.84,1000.0,78.1081,78.1081,78.1081,78.1081,1000.0
2013-10-21 15:00:00,103.84,103.85,103.84,103.84,800.0,78.1081,78.1156,78.1081,78.1081,800.0
2013-10-21 15:05:00,103.84,103.86,103.84,103.84,3400.0,78.1081,78.1231,78.1081,78.1081,3400.0
2013-10-21 15:10:00,103.84,103.9,103.84,103.84,1500.0,78.1081,78.1532,78.1081,78.1081,1500.0
2013-10-21 15:15:00,103.84,103.89,103.84,103.84,1000.0,78.1081,78.1457,78.1081,78.1081,1000.0
2013-10-21 15:20:00,103.84,103.94,103.84,103.85,37600.0,78.1081,78.1833,78.1081,78.1156,37600.0
2013-10-21 15:25:00,103.88,103.9,103.85,103.88,5900.0,78.1382,78.1532,78.1156,78.1382,5900.0
2013-10-21 15:30:00,103.9,103.92,103.85,103.86,6100.0,78.1532,78.1683,78.1156,78.1231,6100.0
2013-10-21 15:35:00,103.91,103.96,103.86,103.86,5500.0,78.1608,78.1984,78.1231,78.1231,5500.0
2013-10-21 15:40:00,103.96,103.96,103.86,103.96,5600.0,78.1984,78.1984,78.1231,78.1984,5600.0
2013-10-21 15:45:00,103.96,103.99,103.94,103.95,4800.0,78.1984,78.2209,78.1833,78.1908,4800.0
2013-10-21 15:50:00,103.99,104.0,103.91,103.96,7200.0,78.2209,78.2285,78.1608,78.1984,7200.0
2013-10-21 15:55:00,103.94,103.98,103.83,103.86,4400.0,78.1833,78.2134,78.1006,78.1231,4400.0
2013-10-22 09:30:00,104.16,104.2,104.16,104.2,700.0,78.3488,78.3789,78.3488,78.3789,700.0
2013-10-22 09:35:00,104.2,104.2,104.2,104.2,0.0,78.3789,78.3789,78.3789,78.3789,0.0
2013-10-22 09:40:00,104.25,104.36,104.21,104.21,5200.0,78.4165,78.4992,78.3864,78.3864,5200.0
2013-10-22 09:45:00,104.21,104.21,104.21,104.21,0.0,78.3864,78.3864,78.3864,78.3864,0.0
2013-10-22 09:50:00,104.31,104.31,104.21,104.24,2000.0,78.4616,78.4616,78.3864,78.409,2000.0
2013-10-22 09:55:00,104.27,104.3,104.26,104.26,600.0,78.4315,78.4541,78.424,78.424,600.0
2013-10-22 10:00:00,104.26,104.3,104.22,104.3,2000.0,78.424,78.4541,78.3939,78.4541,2000.0
2013-10-22 10:05:00,104.25,104.26,104.2,104.22,13000.0,78.4165,78.424,78.3789,78.3939,13000.0
2013-10-22 10:10:00,104.2,104.28,104.2,104.2,900.0,78.3789,78.4391,78.3789,78.3789,900.0
2013-10-22 10:15:00,104.2,104.25,104.2,104.25,4500.0,78.3789,78.4165,78.3789,78.4165,4500.0
2013-10-22 10:20:00,104.2,104.25,104.2,104.2,2200.0,78.3789,78.4165,78.3789,78.3789,2200.0
2013-10-22 10:25:00,104.25,104.28,104.2,104.28,1500.0,78.4165,78.4391,78.3789,78.4391,1500.0
2013-10-22 10:30:00,104.23,104.23,104.21,104.21,700.0,78.4015,78.4015,78.3864,78.3864,700.0
2013-10-22 10:35:00,104.23,104.23,104.23,104.23,2500.0,78.4015,78.4015,78.4015,78.4015,2500.0
2013-10-22 10:40:00,104.26,104.28,104.26,104.26,1400.0,78.424,78.4391,78.424,78.424,1400.0
2013-10-22 10:45:00,104.28,104.29,104.25,104.25,4200.0,78.4391,78.4466,78.4165,78.4165,4200.0
2013-10-22 10:50:00,104.25,104.29,104.25,104.27,6000.0,78.4165,78.4466,78.4165,78.4315,6000.0
2013-10-22 10:55:00,104.27,104.29,104.27,104.27,2200.0,78.4315,78.4466,78.4315,78.4315,2200.0
2013-10-22 11:00:00,104.27,104.27,104.27,104.27,100.0,78.4315,78.4315,78.4315,78.4315,100.0
2013-10-22 11:05:00,104.26,104.27,104.25,104.26,9700.0,78.424,78.4315,78.4165,78.424,9700.0
2013-10-22 11:10:00,104.26,104.27,104.26,104.27,1700.0,78.424,78.4315,78.424,78.4315,1700.0
2013-10-22 11:15:00,104.25,104.27,104.23,104.23,2200.0,78.4165,78.4315,78.4015,78.4015,2200.0
2013-10-22 11:20:00,104.27,104.27,104.23,104.23,600.0,78.4315,78.4315,78.4015,78.4015,600.0
2013-10-22 11:25:00,104.23,104.27,104.23,104.23,3100.0,78.4015,78.4315,78.4015,78.4015,3100.0
2013-10-22 11:30:00,104.24,104.24,104.23,104.23,2700.0,78.409,78.409,78.4015,78.4015,2700.0
2013-10-22 11:35:00,104.24,104.27,104.24,104.27,500.0,78.409,78.4315,78.409,78.4315,500.0
2013-10-22 11:40:00,104.25,104.28,104.23,104.26,3100.0,78.4165,78.4391,78.4015,78.424,3100.0
2013-10-22 11:45:00,104.27,104.27,104.23,104.27,1500.0,78.4315,78.4315,78.4015,78.4315,1500.0
2013-10-22 11:50:00,104.27,104.27,104.23,104.23,2300.0,78.4315,78.4315,78.4015,78.4015,2300.0
2013-10-22 11:55:00,104.27,104.27,104.23,104.23,1000.0,78.4315,78.4315,78.4015,78.4015,1000.0
2013-10-22 12:00:00,104.23,104.23,104.22,104.23,2100.0,78.4015,78.4015,78.3939,78.4015,2100.0
2013-10-22 12:05:00,104.23,104.23,104.22,104.23,700.0,78.4015,78.4015,78.3939,78.4015,700.0
2013-10-22 12:10:00,104.23,104.24,104.21,104.24,3100.0,78.4015,78.409,78.3864,78.409,3100.0
2013-10-22 12:15:00,104.23,104.23,104.22,104.22,500.0,78.4015,78.4015,78.3939,78.3939,500.0
2013-10-22 12:20:00,104.25,104.25,104.22,104.22,1600.0,78.4165,78.4165,78.3939,78.3939,1600.0
2013-10-22 12:25:00,104.22,104.22,104.2,104.2,1500.0,78.3939,78.3939,78.3789,78.3789,1500.0
2013-10-22 12:30:00,104.21,104.22,104.2,104.22,1000.0,78.3864,78.3939,78.3789,78.3939,1000.0
2013-10-22 12:35:00,104.22,104.25,104.22,104.22,2200.0,78.3939,78.4165,78.3939,78.3939,2200.0
2013-10-22 12:40:00,104.22,104.22,104.22,104.22,200.0,78.3939,78.3939,78.3939,78.3939,200.0
2013-10-22 12:45:00,104.22,104.22,104.2,104.21,500.0,78.3939,78.3939,78.3789,78.3864,500.0
2013-10-22 12:50:00,104.21,104.27,104.2,104.27,1600.0,78.3864,78.4315,78.3789,78.4315,1600.0
2013-10-22 12:55:00,104.26,104.26,104.25,104.26,5400.0,78.424,78.424,78.4165,78.424,5400.0
2013-10-22 13:00:00,104.26,104.3,104.26,104.28,6100.0,78.424,78.4541,78.424,78.4391,6100.0
2013-10-22 13:05:00,104.31,104.32,104.28,104.32,2200.0,78.4616,78.4692,78.4391,78.4692,2200.0
2013-10-22 13:10:00,104.32,104.32,104.31,104.31,500.0,78.4692,78.4692,78.4616,78.4616,500.0
2013-10-22 13:15:00,104.32,104.32,104.3,104.3,600.0,78.4692,78.4692,78.4541,78.4541,600.0
2013-10-22 13:20:00,104.32,104.34,104.3,104.34,1300.0,78.4692,78.4842,78.4541,78.4842,1300.0
2013-10-22 13:25:00,104.33,104.35,104.31,104.33,2700.0,78.4767,78.4917,78.4616,78.4767,2700.0
2013-10-22 13:30:00,104.31,104.35,104.31,104.31,1100.0,78.4616,78.4917,78.4616,78.4616,1100.0
2013-10-22 13:35:00,104.31,104.35,104.31,104.35,3200.0,78.4616,78.4917,78.4616,78.4917,3200.0
2013-10-22 13:40:00,104.32,104.34,104.32,104.34,1500.0,78.4692,78.4842,78.4692,78.4842,1500.0
2013-10-22 13:45:00,104.32,104.34,104.32,104.34,1800.0,78.4692,78.4842,78.4692,78.4842,1800.0
2013-10-22 13:50:00,104.34,104.35,104.33,104.33,2500.0,78.4842,78.4917,78.4767,78.4767,2500.0
2013-10-22 13:55:00,104.35,104.37,104.35,104.37,300.0,78.4917,78.5068,78.4917,78.5068,300.0
2013-10-22 14:00:00,104.38,104.39,104.35,104.38,3100.0,78.5143,78.5218,78.4917,78.5143,3100.0
2013-10-22 14:05:00,104.35,104.37,104.35,104.36,1800.0,78.4917,78.5068,78.4917,78.4992,1800.0
2013-10-22 14:10:00,104.38,104.38,104.35,104.37,1000.0,78.5143,78.5143,78.4917,78.5068,1000.0
2013-10-22 14:15:00,104.39,104.39,104.35,104.35,600.0,78.5218,78.5218,78.4917,78.4917,600.0
2013-10-22 14:20:00,104.39,104.39,104.39,104.39,300.0,78.5218,78.5218,78.5218,78.5218,300.0
2013-10-22 14:25:00,104.32,104.37,104.32,104.37,2200.0,78.4692,78.5068,78.4692,78.5068,2200.0
2013-10-22 14:30:00,104.33,104.39,104.33,104.39,400.0,78.4767,78.5218,78.4767,78.5218,400.0
2013-10-22 14:35:00,104.39,104.39,104.39,104.39,200.0,78.5218,78.5218,78.5218,78.5218,200.0
2013-10-22 14:40:00,104.32,104.39,104.32,104.37,900.0,78.4692,78.5218,78.4692,78.5068,900.0
2013-10-22 14:45:00,104.38,104.39,104.37,104.39,600.0,78.5143,78.5218,78.5068,78.5218,600.0
2013-10-22 14:50:00,104.35,104.39,104.33,104.33,1700.0,78.4917,78.5218,78.4767,78.4767,1700.0
2013-10-22 14:55:00,104.33,104.39,104.33,104.37,1200.0,78.4767,78.5218,78.4767,78.5068,1200.0
2013-10-22 15:00:00,104.36,104.36,104.35,104.35,300.0,78.4992,78.4992,78.4917,78.4917,300.0
2013-10-22 15:05:00,104.35,104.39,104.35,104.39,1400.0,78.4917,78.5218,78.4917,78.5218,1400.0
2013-10-22 15:10:00,104.39,104.39,104.39,104.39,900.0,78.5218,78.5218,78.5218,78.5218,900.0
2013-10-22 15:15:00,104.35,104.36,104.35,104.35,600.0,78.4917,78.4992,78.4917,78.4917,600.0
2013-10-22 15:20:00,104.4,104.4,104.35,104.35,300.0,78.5293,78.5293,78.4917,78.4917,300.0
2013-10-22 15:25:00,104.4,104.4,104.35,104.36,1500.0,78.5293,78.5293,78.4917,78.4992,1500.0
2013-10-22 15:30:00,104.39,104.39,104.36,104.37,3800.0,78.5218,78.5218,78.4992,78.5068,3800.0
2013-10-22 15:35:00,104.39,104.39,104.35,104.36,2200.0,78.5218,78.5218,78.4917,78.4992,2200.0
2013-10-22 15:40:00,104.36,104.36,104.35,104.35,2200.0,78.4992,78.4992,78.4917,78.4917,2200.0
2013-10-22 15:45:00,104.36,104.36,104.33,104.33,3200.0,78.4992,78.4992,78.4767,78.4767,3200.0
2013-10-22 15:50:00,104.34,104.35,104.32,104.33,4400.0,78.4842,78.4917,78.4692,78.4767,4400.0
2013-10-22 15:55:00,104.34,104.35,104.33,104.35,1100.0,78.4842,78.4917,78.4767,78.4917,1100.0
2013-10-23 09:30:00,104.5,104.5,104.41,104.48,6500.0,78.6046,78.6046,78.5369,78.5895,6500.0
2013-10-23 09:35:00,104.48,104.48,104.48,104.48,100.0,78.5895,78.5895,78.5895,78.5895,100.0
2013-10-23 09:40:00,104.49,104.5,104.48,104.48,1500.0,78.597,78.6046,78.5895,78.5895,1500.0
2013-10-23 09:45:00,104.48,104.48,104.47,104.47,1400.0,78.5895,78.5895,78.582,78.582,1400.0
2013-10-23 09:50:00,104.48,104.48,104.47,104.48,1300.0,78.5895,78.5895,78.582,78.5895,1300.0
2013-10-23 09:55:00,104.48,104.48,104.48,104.48,100.0,78.5895,78.5895,78.5895,78.5895,100.0
2013-10-23 10:00:00,104.47,104.5,104.47,104.5,2600.0,78.582,78.6046,78.582,78.6046,2600.0
2013-10-23 10:05:00,104.51,104.52,104.5,104.5,600.0,78.6121,78.6196,78.6046,78.6046,600.0
2013-10-23 10:10:00,104.5,104.52,104.48,104.52,600.0,78.6046,78.6196,78.5895,78.6196,600.0
2013-10-23 10:15:00,104.51,104.52,104.5,104.52,3200.0,78.6121,78.6196,78.6046,78.6196,3200.0
2013-10-23 10:20:00,104.52,104.53,104.5,104.52,1400.0,78.6196,78.6271,78.6046,78.6196,1400.0
2013-10-23 10:25:00,104.52,104.52,104.47,104.47,700.0,78.6196,78.6196,78.582,78.582,700.0
2013-10-23 10:30:00,104.47,104.47,104.47,104.47,0.0,78.582,78.582,78.582,78.582,0.0
2013-10-23 10:35:00,104.48,104.48,104.48,104.48,200.0,78.5895,78.5895,78.5895,78.5895,200.0
2013-10-23 10:40:00,104.52,104.52,104.52,104.52,100.0,78.6196,78.6196,78.6196,78.6196,100.0
2013-10-23 10:45:00,104.54,104.58,104.52,104.52,2000.0,78.6346,78.6647,78.6196,78.6196,2000.0
2013-10-23 10:50:00,104.52,104.52,104.52,104.52,100.0,78.6196,78.6196,78.6196,78.6196,100.0
2013-10-23 10:55:00,104.53,104.54,104.53,104.54,400.0,78.6271,78.6346,78.6271,78.6346,400.0
2013-10-23 11:00:00,104.54,104.54,104.54,104.54,800.0,78.6346,78.6346,78.6346,78.6346,800.0
2013-10-23 11:05:00,104.58,104.6,104.53,104.6,3800.0,78.6647,78.6798,78.6271,78.6798,3800.0
2013-10-23 11:10:00,104.62,104.63,104.6,104.6,400.0,78.6948,78.7023,78.6798,78.6798,400.0
2013-10-23 11:15:00,104.62,104.63,104.55,104.62,1200.0,78.6948,78.7023,78.6422,78.6948,1200.0
2013-10-23 11:20:00,104.62,104.63,104.55,104.63,1000.0,78.6948,78.7023,78.6422,78.7023,1000.0
2013-10-23 11:25:00,104.62,104.63,104.62,104.63,700.0,78.6948,78.7023,78.6948,78.7023,700.0
2013-10-23 11:30:00,104.57,104.63,104.57,104.63,400.0,78.6572,78.7023,78.6572,78.7023,400.0
2013-10-23 11:35:00,104.63,104.66,104.57,104.65,3100.0,78.7023,78.7249,78.6572,78.7174,3100.0
2013-10-23 11:40:00,104.66,104.66,104.6,104.66,2400.0,78.7249,78.7249,78.6798,78.7249,2400.0
2013-10-23 11:45:00,104.66,104.68,104.66,104.68,4000.0,78.7249,78.7399,78.7249,78.7399,4000.0
2013-10-23 11:50:00,104.66,104.68,104.62,104.68,900.0,78.7249,78.7399,78.6948,78.7399,900.0
2013-10-23 11:55:00,104.68,104.69,104.61,104.65,1600.0,78.7399,78.7475,78.6873,78.7174,1600.0
2013-10-23 12:00:00,104.66,104.68,104.62,104.68,800.0,78.7249,78.7399,78.6948,78.7399,800.0
2013-10-23 12:05:00,104.62,104.69,104.6,104.62,1300.0,78.6948,78.7475,78.6798,78.6948,1300.0
2013-10-23 12:10:00,104.62,104.69,104.62,104.69,3100.0,78.6948,78.7475,78.6948,78.7475,3100.0
2013-10-23 12:15:00,104.69,104.69,104.62,104.63,700.0,78.7475,78.7475,78.6948,78.7023,700.0
2013-10-23 12:20:00,104.63,104.69,104.62,104.62,2500.0,78.7023,78.7475,78.6948,78.6948,2500.0
2013-10-23 12:25:00,104.67,104.67,104.67,104.67,300.0,78.7324,78.7324,78.7324,78.7324,300.0
2013-10-23 12:30:00,104.64,104.64,104.61,104.63,10200.0,78.7099,78.7099,78.6873,78.7023,10200.0
2013-10-23 12:35:00,104.69,104.69,104.68,104.68,700.0,78.7475,78.7475,78.7399,78.7399,700.0
2013-10-23 12:40:00,104.68,104.68,104.68,104.68,200.0,78.7399,78.7399,78.7399,78.7399,200.0
2013-10-23 12:45:00,104.65,104.68,104.57,104.62,13900.0,78.7174,78.7399,78.6572,78.6948,13900.0
2013-10-23 12:50:00,104.58,104.67,104.58,104.67,400.0,78.6647,78.7324,78.6647,78.7324,400.0
2013-10-23 12:55:00,104.63,104.63,104.59,104.6,1800.0,78.7023,78.7023,78.6722,78.6798,1800.0
2013-10-23 13:00:00,104.62,104.76,104.58,104.73,582700.0,78.6948,78.8001,78.6647,78.7776,582700.0
2013-10-23 13:05:00,104.73,104.74,104.63,104.73,3800.0,78.7776,78.7851,78.7023,78.7776,3800.0
2013-10-23 13:10:00,104.7,104.7,104.68,104.68,1100.0,78.755,78.755,78.7399,78.7399,1100.0
2013-10-23 13:15:00,104.68,104.68,104.68,104.68,0.0,78.7399,78.7399,78.7399,78.7399,0.0
2013-10-23 13:20:00,104.7,104.7,104.63,104.63,200.0,78.755,78.755,78.7023,78.7023,200.0
2013-10-23 13:25:00,104.63,104.7,104.63,104.7,700.0,78.7023,78.755,78.7023,78.755,700.0
2013-10-23 13:30:00,104.7,104.71,104.7,104.7,1200.0,78.755,78.7625,78.755,78.755,1200.0
2013-10-23 13:35:00,104.74,104.74,104.72,104.74,4200.0,78.7851,78.7851,78.77,78.7851,4200.0
2013-10-23 13:40:00,104.73,104.73,104.73,104.73,500.0,78.7776,78.7776,78.7776,78.7776,500.0
2013-10-23 13:45:00,104.73,104.73,104.73,104.73,0.0,78.7776,78.7776,78.7776,78.7776,0.0
2013-10-23 13:50:00,104.74,104.74,104.74,104.74,1600.0,78.7851,78.7851,78.7851,78.7851,1600.0
2013-10-23 13:55:00,104.74,104.74,104.73,104.74,7000.0,78.7851,78.7851,78.7776,78.7851,7000.0
2013-10-23 14:00:00,104.74,104.74,104.74,104.74,1700.0,78.7851,78.7851,78.7851,78.7851,1700.0
2013-10-23 14:05:00,104.74,104.74,104.71,104.74,3700.0,78.7851,78.7851,78.7625,78.7851,3700.0
2013-10-23 14:10:00,104.74,104.74,104.69,104.74,2200.0,78.7851,78.7851,78.7475,78.7851,2200.0
2013-10-23 14:15:00,104.74,104.77,104.74,104.77,1300.0,78.7851,78.8076,78.7851,78.8076,1300.0
2013-10-23 14:20:00,104.77,104.85,104.77,104.85,4500.0,78.8076,78.8678,78.8076,78.8678,4500.0
2013-10-23 14:25:00,104.85,104.88,104.83,104.88,4100.0,78.8678,78.8904,78.8528,78.8904,4100.0
2013-10-23 14:30:00,104.88,104.89,104.87,104.89,1700.0,78.8904,78.8979,78.8829,78.8979,1700.0
2013-10-23 14:35:00,104.88,104.89,104.88,104.89,500.0,78.8904,78.8979,78.8904,78.8979,500.0
2013-10-23 14:40:00,104.81,104.89,104.76,104.87,3300.0,78.8377,78.8979,78.8001,78.8829,3300.0
2013-10-23 14:45:00,104.79,104.87,104.79,104.87,1300.0,78.8227,78.8829,78.8227,78.8829,1300.0
2013-10-23 14:50:00,104.86,104.88,104.8,104.87,1600.0,78.8753,78.8904,78.8302,78.8829,1600.0
2013-10-23 14:55:00,104.87,104.87,104.79,104.87,500.0,78.8829,78.8829,78.8227,78.8829,500.0
2013-10-23 15:00:00,104.82,104.82,104.81,104.81,1200.0,78.8453,78.8453,78.8377,78.8377,1200.0
2013-10-23 15:05:00,104.82,104.83,104.79,104.82,8600.0,78.8453,78.8528,78.8227,78.8453,8600.0
2013-10-23 15:10:00,104.81,104.83,104.81,104.83,500.0,78.8377,78.8528,78.8377,78.8528,500.0
2013-10-23 15:15:00,104.83,104.83,104.81,104.82,800.0,78.8528,78.8528,78.8377,78.8453,800.0
2013-10-23 15:20:00,104.81,104.83,104.81,104.81,1000.0,78.8377,78.8528,78.8377,78.8377,1000.0
2013-10-23 15:25:00,104.81,104.81,104.8,104.8,800.0,78.8377,78.8377,78.8302,78.8302,800.0
2013-10-23 15:30:00,104.8,104.81,104.8,104.81,2000.0,78.8302,78.8377,78.8302,78.8377,2000.0
2013-10-23 15:35:00,104.82,104.82,104.81,104.82,700.0,78.8453,78.8453,78.8377,78.8453,700.0
2013-10-23 15:40:00,104.81,104.82,104.79,104.8,11600.0,78.8377,78.8453,78.8227,78.8302,11600.0
2013-10-23 15:45:00,104.81,104.83,104.8,104.82,1900.0,78.8377,78.8528,78.8302,78.8453,1900.0
2013-10-23 15:50:00,104.82,104.83,104.79,104.83,7000.0,78.8453,78.8528,78.8227,78.8528,7000.0
2013-10-23 15:55:00,104.78,104.82,104.78,104.78,1600.0,78.8152,78.8453,78.8152,78.8152,1600.0
2013-10-24 09:30:00,104.9,104.9,104.9,104.9,1500.0,78.9054,78.9054,78.9054,78.9054,1500.0
2013-10-24 09:35:00,104.83,104.85,104.83,104.85,2100.0,78.8528,78.8678,78.8528,78.8678,2100.0
2013-10-24 09:40:00,104.88,104.88,104.88,104.88,300.0,78.8904,78.8904,78.8904,78.8904,300.0
2013-10-24 09:45:00,104.89,104.9,104.89,104.89,1100.0,78.8979,78.9054,78.8979,78.8979,1100.0
2013-10-24 09:50:00,104.83,104.83,104.83,104.83,100.0,78.8528,78.8528,78.8528,78.8528,100.0
2013-10-24 09:55:00,104.83,104.83,104.83,104.83,0.0,78.8528,78.8528,78.8528,78.8528,0.0
2013-10-24 10:00:00,104.83,104.83,104.83,104.83,0.0,78.8528,78.8528,78.8528,78.8528,0.0
2013-10-24 10:05:00,104.9,104.9,104.85,104.85,400.0,78.9054,78.9054,78.8678,78.8678,400.0
2013-10-24 10:10:00,104.89,104.9,104.88,104.88,1100.0,78.8979,78.9054,78.8904,78.8904,1100.0
2013-10-24 10:15:00,104.98,104.99,104.85,104.85,1400.0,78.9656,78.9731,78.8678,78.8678,1400.0
2013-10-24 10:20:00,104.86,104.98,104.86,104.87,500.0,78.8753,78.9656,78.8753,78.8829,500.0
2013-10-24 10:25:00,104.87,104.87,104.87,104.87,0.0,78.8829,78.8829,78.8829,78.8829,0.0
2013-10-24 10:30:00,104.87,104.87,104.87,104.87,0.0,78.8829,78.8829,78.8829,78.8829,0.0
2013-10-24 10:35:00,104.99,104.99,104.99,104.99,600.0,78.9731,78.9731,78.9731,78.9731,600.0
2013-10-24 10:40:00,104.96,104.96,104.89,104.92,1200.0,78.9506,78.9506,78.8979,78.9205,1200.0
2013-10-24 10:45:00,104.92,104.95,104.88,104.92,1200.0,78.9205,78.943,78.8904,78.9205,1200.0
2013-10-24 10:50:00,104.92,104.92,104.92,104.92,0.0,78.9205,78.9205,78.9205,78.9205,0.0
2013-10-24 10:55:00,104.98,104.98,104.98,104.98,100.0,78.9656,78.9656,78.9656,78.9656,100.0
2013-10-24 11:00:00,104.91,104.98,104.91,104.98,700.0,78.913,78.9656,78.913,78.9656,700.0
2013-10-24 11:05:00,104.96,104.98,104.91,104.91,800.0,78.9506,78.9656,78.913,78.913,800.0
2013-10-24 11:10:00,104.97,104.98,104.93,104.95,4200.0,78.9581,78.9656,78.928,78.943,4200.0
2013-10-24 11:15:00,104.92,104.93,104.89,104.93,1600.0,78.9205,78.928,78.8979,78.928,1600.0
2013-10-24 11:20:00,104.93,104.93,104.93,104.93,200.0,78.928,78.928,78.928,78.928,200.0
2013-10-24 11:25:00,104.95,104.95,104.92,104.92,200.0,78.943,78.943,78.9205,78.9205,200.0
2013-10-24 11:30:00,104.92,104.92,104.92,104.92,0.0,78.9205,78.9205,78.9205,78.9205,0.0
2013-10-24 11:35:00,104.92,104.99,104.92,104.96,3600.0,78.9205,78.9731,78.9205,78.9506,3600.0
2013-10-24 11:40:00,104.95,104.96,104.93,104.93,900.0,78.943,78.9506,78.928,78.928,900.0
2013-10-24 11:45:00,104.93,104.93,104.93,104.93,0.0,78.928,78.928,78.928,78.928,0.0
2013-10-24 11:50:00,104.98,104.98,104.91,104.98,500.0,78.9656,78.9656,78.913,78.9656,500.0
2013-10-24 11:55:00,104.99,104.99,104.96,104.96,400.0,78.9731,78.9731,78.9506,78.9506,400.0
2013-10-24 12:00:00,104.99,104.99,104.99,104.99,400.0,78.9731,78.9731,78.9731,78.9731,400.0
2013-10-24 12:05:00,104.99,104.99,104.99,104.99,200.0,78.9731,78.9731,78.9731,78.9731,200.0
2013-10-24 12:10:00,104.99,104.99,104.98,104.98,1600.0,78.9731,78.9731,78.9656,78.9656,1600.0
2013-10-24 12:15:00,105.0,105.0,104.99,104.99,1100.0,78.9806,78.9806,78.9731,78.9731,1100.0
2013-10-24 12:20:00,104.99,104.99,104.95,104.95,700.0,78.9731,78.9731,78.943,78.943,700.0
2013-10-24 12:25:00,105.0,105.0,105.0,105.0,2100.0,78.9806,78.9806,78.9806,78.9806,2100.0
2013-10-24 12:30:00,104.99,104.99,104.98,104.98,300.0,78.9731,78.9731,78.9656,78.9656,300.0
2013-10-24 12:35:00,105.0,105.07,104.98,105.07,19700.0,78.9806,79.0333,78.9656,79.0333,19700.0
2013-10-24 12:40:00,105.14,105.14,105.08,105.12,1000.0,79.086,79.086,79.0408,79.0709,1000.0
2013-10-24 12:45:00,105.13,105.14,105.11,105.14,1800.0,79.0784,79.086,79.0634,79.086,1800.0
2013-10-24 12:50:00,105.17,105.17,105.15,105.17,4100.0,79.1085,79.1085,79.0935,79.1085,4100.0
2013-10-24 12:55:00,105.17,105.17,105.1,105.12,3100.0,79.1085,79.1085,79.0559,79.0709,3100.0
2013-10-24 13:00:00,105.12,105.18,105.12,105.13,6900.0,79.0709,79.116,79.0709,79.0784,6900.0
2013-10-24 13:05:00,105.14,105.15,105.13,105.13,600.0,79.086,79.0935,79.0784,79.0784,600.0
2013-10-24 13:10:00,105.15,105.15,105.14,105.15,600.0,79.0935,79.0935,79.086,79.0935,600.0
2013-10-24 13:15:00,105.15,105.15,105.13,105.15,600.0,79.0935,79.0935,79.0784,79.0935,600.0
2013-10-24 13:20:00,105.15,105.18,105.15,105.16,2900.0,79.0935,79.116,79.0935,79.101,2900.0
2013-10-24 13:25:00,105.16,105.2,105.16,105.2,800.0,79.101,79.1311,79.101,79.1311,800.0
2013-10-24 13:30:00,105.16,105.23,105.16,105.22,2900.0,79.101,79.1537,79.101,79.1461,2900.0
2013-10-24 13:35:00,105.15,105.23,105.15,105.23,600.0,79.0935,79.1537,79.0935,79.1537,600.0
2013-10-24 13:40:00,105.24,105.24,105.24,105.24,600.0,79.1612,79.1612,79.1612,79.1612,600.0
2013-10-24 13:45:00,105.24,105.24,105.24,105.24,0.0,79.1612,79.1612,79.1612,79.1612,0.0
2013-10-24 13:50:00,105.16,105.24,105.16,105.23,1500.0,79.101,79.1612,79.101,79.1537,1500.0
2013-10-24 13:55:00,105.24,105.26,105.21,105.26,4100.0,79.1612,79.1762,79.1386,79.1762,4100.0
2013-10-24 14:00:00,105.22,105.24,105.21,105.24,900.0,79.1461,79.1612,79.1386,79.1612,900.0
2013-10-24 14:05:00,105.21,105.21,105.21,105.21,100.0,79.1386,79.1386,79.1386,79.1386,100.0
2013-10-24 14:10:00,105.21,105.27,105.21,105.27,800.0,79.1386,79.1837,79.1386,79.1837,800.0
2013-10-24 14:15:00,105.22,105.22,105.21,105.21,1300.0,79.1461,79.1461,79.1386,79.1386,1300.0
2013-10-24 14:20:00,105.23,105.23,105.21,105.21,2000.0,79.1537,79.1537,79.1386,79.1386,2000.0
2013-10-24 14:25:00,105.17,105.22,105.17,105.19,2200.0,79.1085,79.1461,79.1085,79.1236,2200.0
2013-10-24 14:30:00,105.18,105.19,105.18,105.18,800.0,79.116,79.1236,79.116,79.116,800.0
2013-10-24 14:35:00,105.19,105.2,105.13,105.17,2400.0,79.1236,79.1311,79.0784,79.1085,2400.0
2013-10-24 14:40:00,105.17,105.18,105.16,105.18,300.0,79.1085,79.116,79.101,79.116,300.0
2013-10-24 14:45:00,105.15,105.16,105.15,105.15,500.0,79.0935,79.101,79.0935,79.0935,500.0
2013-10-24 14:50:00,105.15,105.2,105.1,105.11,5400.0,79.0935,79.1311,79.0559,79.0634,5400.0
2013-10-24 14:55:00,105.16,105.2,105.11,105.11,3500.0,79.101,79.1311,79.0634,79.0634,3500.0
2013-10-24 15:00:00,105.14,105.16,105.11,105.14,1500.0,79.086,79.101,79.0634,79.086,1500.0
2013-10-24 15:05:00,105.16,105.17,105.11,105.17,2600.0,79.101,79.1085,79.0634,79.1085,2600.0
2013-10-24 15:10:00,105.17,105.17,105.11,105.11,700.0,79.1085,79.1085,79.0634,79.0634,700.0
2013-10-24 15:15:00,105.11,105.17,105.11,105.17,2100.0,79.0634,79.1085,79.0634,79.1085,2100.0
2013-10-24 15:20:00,105.17,105.22,105.11,105.13,3600.0,79.1085,79.1461,79.0634,79.0784,3600.0
2013-10-24 15:25:00,105.17,105.18,105.17,105.18,200.0,79.1085,79.116,79.1085,79.116,200.0
2013-10-24 15:30:00,105.13,105.18,105.13,105.13,1900.0,79.0784,79.116,79.0784,79.0784,1900.0
2013-10-24 15:35:00,105.13,105.16,105.13,105.14,600.0,79.0784,79.101,79.0784,79.086,600.0
2013-10-24 15:40:00,105.16,105.19,105.15,105.16,1900.0,79.101,79.1236,79.0935,79.101,1900.0
2013-10-24 15:45:00,105.16,105.18,105.16,105.16,1400.0,79.101,79.116,79.101,79.101,1400.0
2013-10-24 15:50:00,105.18,105.18,105.16,105.16,4300.0,79.116,79.116,79.101,79.101,4300.0
2013-10-24 15:55:00,105.16,105.18,105.13,105.16,2900.0,79.101,79.116,79.0784,79.101,2900.0
2013-10-25 09:30:00,105.03,105.29,105.03,105.29,6700.0,79.0032,79.1988,79.0032,79.1988,6700.0
2013-10-25 09:35:00,105.12,105.16,105.11,105.12,1600.0,79.0709,79.101,79.0634,79.0709,1600.0
2013-10-25 09:40:00,105.12,105.13,105.11,105.13,800.0,79.0709,79.0784,79.0634,79.0784,800.0
2013-10-25 09:45:00,105.1,105.13,105.1,105.13,200.0,79.0559,79.0784,79.0559,79.0784,200.0
2013-10-25 09:50:00,105.13,105.28,105.13,105.21,1200.0,79.0784,79.1913,79.0784,79.1386,1200.0
2013-10-25 09:55:00,105.19,105.27,105.19,105.26,2800.0,79.1236,79.1837,79.1236,79.1762,2800.0
2013-10-25 10:00:00,105.19,105.27,105.15,105.24,2300.0,79.1236,79.1837,79.0935,79.1612,2300.0
2013-10-25 10:05:00,105.25,105.25,105.25,105.25,200.0,79.1687,79.1687,79.1687,79.1687,200.0
2013-10-25 10:10:00,105.17,105.17,105.17,105.17,100.0,79.1085,79.1085,79.1085,79.1085,100.0
2013-10-25 10:15:00,105.17,105.26,105.17,105.26,3300.0,79.1085,79.1762,79.1085,79.1762,3300.0
2013-10-25 10:20:00,105.25,105.26,105.25,105.26,300.0,79.1687,79.1762,79.1687,79.1762,300.0
2013-10-25 10:25:00,105.28,105.28,105.18,105.18,2500.0,79.1913,79.1913,79.116,79.116,2500.0
2013-10-25 10:30:00,105.18,105.2,105.18,105.2,2500.0,79.116,79.1311,79.116,79.1311,2500.0
2013-10-25 10:35:00,105.18,105.18,105.18,105.18,500.0,79.116,79.116,79.116,79.116,500.0
2013-10-25 10:40:00,105.18,105.23,105.18,105.18,900.0,79.116,79.1537,79.116,79.116,900.0
2013-10-25 10:45:00,105.18,105.18,105.18,105.18,0.0,79.116,79.116,79.116,79.116,0.0
2013-10-25 10:50:00,105.25,105.27,105.18,105.27,800.0,79.1687,79.1837,79.116,79.1837,800.0
2013-10-25 10:55:00,105.27,105.27,105.18,105.18,2300.0,79.1837,79.1837,79.116,79.116,2300.0
2013-10-25 11:00:00,105.18,105.25,105.18,105.2,700.0,79.116,79.1687,79.116,79.1311,700.0
2013-10-25 11:05:00,105.29,105.3,105.18,105.29,2000.0,79.1988,79.2063,79.116,79.1988,2000.0
2013-10-25 11:10:00,105.19,105.29,105.19,105.21,700.0,79.1236,79.1988,79.1236,79.1386,700.0
2013-10-25 11:15:00,105.21,105.21,105.19,105.19,500.0,79.1386,79.1386,79.1236,79.1236,500.0
2013-10-25 11:20:00,105.18,105.18,105.18,105.18,400.0,79.116,79.116,79.116,79.116,400.0
2013-10-25 11:25:00,105.23,105.23,105.23,105.23,200.0,79.1537,79.1537,79.1537,79.1537,200.0
2013-10-25 11:30:00,105.28,105.28,105.18,105.18,700.0,79.1913,79.1913,79.116,79.116,700.0
2013-10-25 11:35:00,105.24,105.26,105.18,105.18,1200.0,79.1612,79.1762,79.116,79.116,1200.0
2013-10-25 11:40:00,105.19,105.29,105.17,105.17,3300.0,79.1236,79.1988,79.1085,79.1085,3300.0
2013-10-25 11:45:00,105.17,105.28,105.17,105.27,3500.0,79.1085,79.1913,79.1085,79.1837,3500.0
2013-10-25 11:50:00,105.21,105.21,105.19,105.2,1200.0,79.1386,79.1386,79.1236,79.1311,1200.0
2013-10-25 11:55:00,105.2,105.2,105.2,105.2,0.0,79.1311,79.1311,79.1311,79.1311,0.0
2013-10-25 12:00:00,105.19,105.26,105.19,105.22,1100.0,79.1236,79.1762,79.1236,79.1461,1100.0
2013-10-25 12:05:00,105.23,105.24,105.23,105.24,300.0,79.1537,79.1612,79.1537,79.1612,300.0
2013-10-25 12:10:00,105.22,105.25,105.22,105.25,200.0,79.1461,79.1687,79.1461,79.1687,200.0
2013-10-25 12:15:00,105.19,105.25,105.19,105.2,1100.0,79.1236,79.1687,79.1236,79.1311,1100.0
2013-10-25 12:20:00,105.25,105.25,105.25,105.25,100.0,79.1687,79.1687,79.1687,79.1687,100.0
2013-10-25 12:25:00,105.18,105.22,105.18,105.22,1000.0,79.116,79.1461,79.116,79.1461,1000.0
2013-10-25 12:30:00,105.22,105.25,105.22,105.22,1100.0,79.1461,79.1687,79.1461,79.1461,1100.0
2013-10-25 12:35:00,105.22,105.22,105.22,105.22,100.0,79.1461,79.1461,79.1461,79.1461,100.0
2013-10-25 12:40:00,105.22,105.23,105.2,105.2,800.0,79.1461,79.1537,79.1311,79.1311,800.0
2013-10-25 12:45:00,105.23,105.23,105.22,105.22,500.0,79.1537,79.1537,79.1461,79.1461,500.0
2013-10-25 12:50:00,105.22,105.25,105.18,105.25,900.0,79.1461,79.1687,79.116,79.1687,900.0
2013-10-25 12:55:00,105.22,105.25,105.19,105.2,1100.0,79.1461,79.1687,79.1236,79.1311,1100.0
2013-10-25 13:00:00,105.22,105.25,105.19,105.19,3000.0,79.1461,79.1687,79.1236,79.1236,3000.0
2013-10-25 13:05:00,105.2,105.24,105.2,105.23,1400.0,79.1311,79.1612,79.1311,79.1537,1400.0
2013-10-25 13:10:00,105.24,105.24,105.2,105.2,900.0,79.1612,79.1612,79.1311,79.1311,900.0
2013-10-25 13:15:00,105.24,105.24,105.24,105.24,300.0,79.1612,79.1612,79.1612,79.1612,300.0
2013-10-25 13:20:00,105.22,105.24,105.22,105.24,200.0,79.1461,79.1612,79.1461,79.1612,200.0
2013-10-25 13:25:00,105.2,105.24,105.2,105.24,300.0,79.1311,79.1612,79.1311,79.1612,300.0
2013-10-25 13:30:00,105.23,105.24,105.23,105.24,400.0,79.1537,79.1612,79.1537,79.1612,400.0
2013-10-25 13:35:00,105.2,105.24,105.19,105.19,3300.0,79.1311,79.1612,79.1236,79.1236,3300.0
2013-10-25 13:40:00,105.19,105.19,105.19,105.19,1700.0,79.1236,79.1236,79.1236,79.1236,1700.0
2013-10-25 13:45:00,105.19,105.19,105.18,105.18,1600.0,79.1236,79.1236,79.116,79.116,1600.0
2013-10-25 13:50:00,105.18,105.18,105.18,105.18,700.0,79.116,79.116,79.116,79.116,700.0
2013-10-25 13:55:00,105.18,105.19,105.18,105.19,600.0,79.116,79.1236,79.116,79.1236,600.0
2013-10-25 14:00:00,105.19,105.19,105.16,105.18,2100.0,79.1236,79.1236,79.101,79.116,2100.0
2013-10-25 14:05:00,105.19,105.21,105.19,105.19,1400.0,79.1236,79.1386,79.1236,79.1236,1400.0
2013-10-25 14:10:00,105.19,105.23,105.19,105.23,300.0,79.1236,79.1537,79.1236,79.1537,300.0
2013-10-25 14:15:00,105.18,105.23,105.17,105.17,700.0,79.116,79.1537,79.1085,79.1085,700.0
2013-10-25 14:20:00,105.21,105.23,105.21,105.23,600.0,79.1386,79.1537,79.1386,79.1537,600.0
2013-10-25 14:25:00,105.2,105.2,105.13,105.13,3700.0,79.1311,79.1311,79.0784,79.0784,3700.0
2013-10-25 14:30:00,105.16,105.2,105.16,105.16,700.0,79.101,79.1311,79.101,79.101,700.0
2013-10-25 14:35:00,105.21,105.21,105.21,105.21,200.0,79.1386,79.1386,79.1386,79.1386,200.0
2013-10-25 14:40:00,105.14,105.21,105.14,105.21,500.0,79.086,79.1386,79.086,79.1386,500.0
2013-10-25 14:45:00,105.21,105.21,105.11,105.12,3500.0,79.1386,79.1386,79.0634,79.0709,3500.0
2013-10-25 14:50:00,105.11,105.13,105.11,105.13,2100.0,79.0634,79.0784,79.0634,79.0784,2100.0
2013-10-25 14:55:00,105.11,105.11,105.11,105.11,100.0,79.0634,79.0634,79.0634,79.0634,100.0
2013-10-25 15:00:00,105.11,105.16,105.11,105.16,800.0,79.0634,79.101,79.0634,79.101,800.0
2013-10-25 15:05:00,105.11,105.16,105.11,105.16,800.0,79.0634,79.101,79.0634,79.101,800.0
2013-10-25 15:10:00,105.16,105.16,105.16,105.16,0.0,79.101,79.101,79.101,79.101,0.0
2013-10-25 15:15:00,105.11,105.15,105.11,105.14,500.0,79.0634,79.0935,79.0634,79.086,500.0
2013-10-25 15:20:00,105.13,105.16,105.13,105.16,200.0,79.0784,79.101,79.0784,79.101,200.0
2013-10-25 15:25:00,105.17,105.17,105.11,105.11,1700.0,79.1085,79.1085,79.0634,79.0634,1700.0
2013-10-25 15:30:00,105.11,105.19,105.11,105.16,2400.0,79.0634,79.1236,79.0634,79.101,2400.0
2013-10-25 15:35:00,105.16,105.22,105.16,105.22,1900.0,79.101,79.1461,79.101,79.1461,1900.0
2013-10-25 15:40:00,105.16,105.22,105.16,105.2,2200.0,79.101,79.1461,79.101,79.1311,2200.0
2013-10-25 15:45:00,105.16,105.22,105.11,105.11,3800.0,79.101,79.1461,79.0634,79.0634,3800.0
2013-10-25 15:50:00,105.15,105.15,105.15,105.15,100.0,79.0935,79.0935,79.0935,79.0935,100.0
2013-10-25 15:55:00,105.16,105.16,105.11,105.16,2100.0,79.101,79.101,79.0634,79.101,2100.0
2013-10-28 09:30:00,105.25,105.25,105.15,105.15,1400.0,79.1687,79.1687,79.0935,79.0935,1400.0
2013-10-28 09:35:00,105.16,105.23,105.16,105.23,1200.0,79.101,79.1537,79.101,79.1537,1200.0
2013-10-28 09:40:00,105.22,105.22,105.22,105.22,200.0,79.1461,79.1461,79.1461,79.1461,200.0
2013-10-28 09:45:00,105.18,105.2,105.17,105.2,300.0,79.116,79.1311,79.1085,79.1311,300.0
2013-10-28 09:50:00,105.16,105.2,105.15,105.2,800.0,79.101,79.1311,79.0935,79.1311,800.0
2013-10-28 09:55:00,105.2,105.2,105.2,105.2,0.0,79.1311,79.1311,79.1311,79.1311,0.0
2013-10-28 10:00:00,105.2,105.22,105.18,105.18,700.0,79.1311,79.1461,79.116,79.116,700.0
2013-10-28 10:05:00,105.17,105.17,105.17,105.17,400.0,79.1085,79.1085,79.1085,79.1085,400.0
2013-10-28 10:10:00,105.18,105.18,105.18,105.18,600.0,79.116,79.116,79.116,79.116,600.0
2013-10-28 10:15:00,105.21,105.21,105.21,105.21,100.0,79.1386,79.1386,79.1386,79.1386,100.0
2013-10-28 10:20:00,105.19,105.19,105.17,105.17,400.0,79.1236,79.1236,79.1085,79.1085,400.0
2013-10-28 10:25:00,105.18,105.23,105.18,105.22,300.0,79.116,79.1537,79.116,79.1461,300.0
2013-10-28 10:30:00,105.22,105.22,105.17,105.18,6800.0,79.1461,79.1461,79.1085,79.116,6800.0
2013-10-28 10:35:00,105.17,105.22,105.17,105.22,2800.0,79.1085,79.1461,79.1085,79.1461,2800.0
2013-10-28 10:40:00,105.22,105.23,105.21,105.21,700.0,79.1461,79.1537,79.1386,79.1386,700.0
2013-10-28 10:45:00,105.22,105.22,105.21,105.21,200.0,79.1461,79.1461,79.1386,79.1386,200.0
2013-10-28 10:50:00,105.2,105.2,105.06,105.06,8500.0,79.1311,79.1311,79.0258,79.0258,8500.0
2013-10-28 10:55:00,105.12,105.16,105.12,105.16,200.0,79.0709,79.101,79.0709,79.101,200.0
2013-10-28 11:00:00,105.08,105.08,105.08,105.08,200.0,79.0408,79.0408,79.0408,79.0408,200.0
2013-10-28 11:05:00,105.15,105.15,105.08,105.08,200.0,79.0935,79.0935,79.0408,79.0408,200.0
2013-10-28 11:10:00,105.15,105.15,105.08,105.08,1600.0,79.0935,79.0935,79.0408,79.0408,1600.0
2013-10-28 11:15:00,105.1,105.15,105.1,105.15,1000.0,79.0559,79.0935,79.0559,79.0935,1000.0
2013-10-28 11:20:00,105.16,105.22,105.16,105.2,2200.0,79.101,79.1461,79.101,79.1311,2200.0
2013-10-28 11:25:00,105.22,105.23,105.2,105.23,1000.0,79.1461,79.1537,79.1311,79.1537,1000.0
2013-10-28 11:30:00,105.21,105.23,105.21,105.23,1500.0,79.1386,79.1537,79.1386,79.1537,1500.0
2013-10-28 11:35:00,105.24,105.26,105.23,105.24,5100.0,79.1612,79.1762,79.1537,79.1612,5100.0
2013-10-28 11:40:00,105.29,105.29,105.29,105.29,900.0,79.1988,79.1988,79.1988,79.1988,900.0
2013-10-28 11:45:00,105.26,105.27,105.24,105.24,700.0,79.1762,79.1837,79.1612,79.1612,700.0
2013-10-28 11:50:00,105.27,105.27,105.27,105.27,1900.0,79.1837,79.1837,79.1837,79.1837,1900.0
2013-10-28 11:55:00,105.29,105.3,105.25,105.25,3100.0,79.1988,79.2063,79.1687,79.1687,3100.0
2013-10-28 12:00:00,105.25,105.25,105.25,105.25,200.0,79.1687,79.1687,79.1687,79.1687,200.0
2013-10-28 12:05:00,105.24,105.25,105.24,105.25,2000.0,79.1612,79.1687,79.1612,79.1687,2000.0
2013-10-28 12:10:00,105.25,105.25,105.25,105.25,400.0,79.1687,79.1687,79.1687,79.1687,400.0
2013-10-28 12:15:00,105.24,105.24,105.24,105.24,100.0,79.1612,79.1612,79.1612,79.1612,100.0
2013-10-28 12:20:00,105.25,105.25,105.24,105.25,800.0,79.1687,79.1687,79.1612,79.1687,800.0
2013-10-28 12:25:00,105.23,105.25,105.23,105.25,300.0,79.1537,79.1687,79.1537,79.1687,300.0
2013-10-28 12:30:00,105.25,105.25,105.25,105.25,200.0,79.1687,79.1687,79.1687,79.1687,200.0
2013-10-28 12:35:00,105.25,105.25,105.24,105.24,2300.0,79.1687,79.1687,79.1612,79.1612,2300.0
2013-10-28 12:40:00,105.25,105.25,105.24,105.24,1500.0,79.1687,79.1687,79.1612,79.1612,1500.0
2013-10-28 12:45:00,105.25,105.25,105.24,105.25,2000.0,79.1687,79.1687,79.1612,79.1687,2000.0
2013-10-28 12:50:00,105.24,105.25,105.24,105.25,3400.0,79.1612,79.1687,79.1612,79.1687,3400.0
2013-10-28 12:55:00,105.26,105.26,105.25,105.25,900.0,79.1762,79.1762,79.1687,79.1687,900.0
2013-10-28 13:00:00,105.26,105.33,105.25,105.25,9700.0,79.1762,79.2289,79.1687,79.1687,9700.0
2013-10-28 13:05:00,105.25,105.29,105.24,105.25,700.0,79.1687,79.1988,79.1612,79.1687,700.0
2013-10-28 13:10:00,105.25,105.25,105.25,105.25,0.0,79.1687,79.1687,79.1687,79.1687,0.0
2013-10-28 13:15:00,105.25,105.25,105.25,105.25,100.0,79.1687,79.1687,79.1687,79.1687,100.0
2013-10-28 13:20:00,105.27,105.27,105.26,105.26,400.0,79.1837,79.1837,79.1762,79.1762,400.0
2013-10-28 13:25:00,105.27,105.27,105.27,105.27,100.0,79.1837,79.1837,79.1837,79.1837,100.0
2013-10-28 13:30:00,105.26,105.28,105.2,105.2,2400.0,79.1762,79.1913,79.1311,79.1311,2400.0
2013-10-28 13:35:00,105.25,105.25,105.21,105.21,200.0,79.1687,79.1687,79.1386,79.1386,200.0
2013-10-28 13:40:00,105.25,105.25,105.25,105.25,1000.0,79.1687,79.1687,79.1687,79.1687,1000.0
2013-10-28 13:45:00,105.25,105.25,105.25,105.25,0.0,79.1687,79.1687,79.1687,79.1687,0.0
2013-10-28 13:50:00,105.25,105.25,105.2,105.2,1900.0,79.1687,79.1687,79.1311,79.1311,1900.0
2013-10-28 13:55:00,105.2,105.2,105.2,105.2,0.0,79.1311,79.1311,79.1311,79.1311,0.0
2013-10-28 14:00:00,105.2,105.2,105.2,105.2,0.0,79.1311,79.1311,79.1311,79.1311,0.0
2013-10-28 14:05:00,105.23,105.25,105.2,105.25,1400.0,79.1537,79.1687,79.1311,79.1687,1400.0
2013-10-28 14:10:00,105.2,105.23,105.2,105.23,1200.0,79.1311,79.1537,79.1311,79.1537,1200.0
2013-10-28 14:15:00,105.2,105.2,105.2,105.2,100.0,79.1311,79.1311,79.1311,79.1311,100.0
2013-10-28 14:20:00,105.2,105.25,105.2,105.25,2400.0,79.1311,79.1687,79.1311,79.1687,2400.0
2013-10-28 14:25:00,105.23,105.25,105.23,105.25,1600.0,79.1537,79.1687,79.1537,79.1687,1600.0
2013-10-28 14:30:00,105.25,105.26,105.23,105.23,1100.0,79.1687,79.1762,79.1537,79.1537,1100.0
2013-10-28 14:35:00,105.22,105.26,105.22,105.26,4300.0,79.1461,79.1762,79.1461,79.1762,4300.0
2013-10-28 14:40:00,105.27,105.27,105.27,105.27,100.0,79.1837,79.1837,79.1837,79.1837,100.0
2013-10-28 14:45:00,105.26,105.27,105.26,105.27,1500.0,79.1762,79.1837,79.1762,79.1837,1500.0
2013-10-28 14:50:00,105.26,105.26,105.26,105.26,700.0,79.1762,79.1762,79.1762,79.1762,700.0
2013-10-28 14:55:00,105.26,105.27,105.26,105.26,300.0,79.1762,79.1837,79.1762,79.1762,300.0
2013-10-28 15:00:00,105.2,105.2,105.2,105.2,300.0,79.1311,79.1311,79.1311,79.1311,300.0
2013-10-28 15:05:00,105.2,105.25,105.2,105.2,600.0,79.1311,79.1687,79.1311,79.1311,600.0
2013-10-28 15:10:00,105.21,105.21,105.21,105.21,200.0,79.1386,79.1386,79.1386,79.1386,200.0
2013-10-28 15:15:00,105.21,105.21,105.21,105.21,200.0,79.1386,79.1386,79.1386,79.1386,200.0
2013-10-28 15:20:00,105.25,105.25,105.25,105.25,100.0,79.1687,79.1687,79.1687,79.1687,100.0
2013-10-28 15:25:00,105.21,105.25,105.21,105.23,14200.0,79.1386,79.1687,79.1386,79.1537,14200.0
2013-10-28 15:30:00,105.25,105.27,105.2,105.25,12900.0,79.1687,79.1837,79.1311,79.1687,12900.0
2013-10-28 15:35:00,105.25,105.26,105.21,105.21,1900.0,79.1687,79.1762,79.1386,79.1386,1900.0
2013-10-28 15:40:00,105.23,105.26,105.21,105.26,600.0,79.1537,79.1762,79.1386,79.1762,600.0
2013-10-28 15:45:00,105.24,105.24,105.24,105.24,100.0,79.1612,79.1612,79.1612,79.1612,100.0
2013-10-28 15:50:00,105.23,105.27,105.23,105.25,1100.0,79.1537,79.1837,79.1537,79.1687,1100.0
2013-10-28 15:55:00,105.26,105.29,105.25,105.29,9200.0,79.1762,79.1988,79.1687,79.1988,9200.0
2013-10-29 09:30:00,105.2,105.31,105.19,105.25,4100.0,79.1311,79.2138,79.1236,79.1687,4100.0
2013-10-29 09:35:00,105.3,105.3,105.3,105.3,100.0,79.2063,79.2063,79.2063,79.2063,100.0
2013-10-29 09:40:00,105.27,105.31,105.27,105.31,600.0,79.1837,79.2138,79.1837,79.2138,600.0
2013-10-29 09:45:00,105.28,105.28,105.25,105.27,2300.0,79.1913,79.1913,79.1687,79.1837,2300.0
2013-10-29 09:50:00,105.27,105.27,105.27,105.27,400.0,79.1837,79.1837,79.1837,79.1837,400.0
2013-10-29 09:55:00,105.24,105.24,105.24,105.24,2800.0,79.1612,79.1612,79.1612,79.1612,2800.0
2013-10-29 10:00:00,105.27,105.28,105.23,105.24,10900.0,79.1837,79.1913,79.1537,79.1612,10900.0
2013-10-29 10:05:00,105.28,105.3,105.25,105.25,500.0,79.1913,79.2063,79.1687,79.1687,500.0
2013-10-29 10:10:00,105.25,105.25,105.25,105.25,0.0,79.1687,79.1687,79.1687,79.1687,0.0
2013-10-29 10:15:00,105.25,105.25,105.25,105.25,700.0,79.1687,79.1687,79.1687,79.1687,700.0
2013-10-29 10:20:00,105.29,105.29,105.29,105.29,200.0,79.1988,79.1988,79.1988,79.1988,200.0
2013-10-29 10:25:00,105.28,105.29,105.25,105.25,500.0,79.1913,79.1988,79.1687,79.1687,500.0
2013-10-29 10:30:00,105.25,105.26,105.25,105.26,300.0,79.1687,79.1762,79.1687,79.1762,300.0
2013-10-29 10:35:00,105.25,105.27,105.25,105.25,3200.0,79.1687,79.1837,79.1687,79.1687,3200.0
2013-10-29 10:40:00,105.25,105.26,105.25,105.25,600.0,79.1687,79.1762,79.1687,79.1687,600.0
2013-10-29 10:45:00,105.24,105.26,105.24,105.26,300.0,79.1612,79.1762,79.1612,79.1762,300.0
2013-10-29 10:50:00,105.24,105.25,105.24,105.25,600.0,79.1612,79.1687,79.1612,79.1687,600.0
2013-10-29 10:55:00,105.25,105.26,105.25,105.25,600.0,79.1687,79.1762,79.1687,79.1687,600.0
2013-10-29 11:00:00,105.26,105.28,105.25,105.28,400.0,79.1762,79.1913,79.1687,79.1913,400.0
2013-10-29 11:05:00,105.27,105.29,105.26,105.29,1500.0,79.1837,79.1988,79.1762,79.1988,1500.0
2013-10-29 11:10:00,105.29,105.29,105.25,105.27,2200.0,79.1988,79.1988,79.1687,79.1837,2200.0
2013-10-29 11:15:00,105.27,105.27,105.23,105.24,1100.0,79.1837,79.1837,79.1537,79.1612,1100.0
2013-10-29 11:20:00,105.27,105.27,105.27,105.27,200.0,79.1837,79.1837,79.1837,79.1837,200.0
2013-10-29 11:25:00,105.27,105.27,105.24,105.24,200.0,79.1837,79.1837,79.1612,79.1612,200.0
2013-10-29 11:30:00,105.27,105.27,105.23,105.26,500.0,79.1837,79.1837,79.1537,79.1762,500.0
2013-10-29 11:35:00,105.23,105.24,105.19,105.19,2100.0,79.1537,79.1612,79.1236,79.1236,2100.0
2013-10-29 11:40:00,105.24,105.27,105.23,105.23,2500.0,79.1612,79.1837,79.1537,79.1537,2500.0
2013-10-29 11:45:00,105.23,105.25,105.23,105.23,5700.0,79.1537,79.1687,79.1537,79.1537,5700.0
2013-10-29 11:50:00,105.25,105.28,105.25,105.28,300.0,79.1687,79.1913,79.1687,79.1913,300.0
2013-10-29 11:55:00,105.29,105.29,105.23,105.23,2400.0,79.1988,79.1988,79.1537,79.1537,2400.0
2013-10-29 12:00:00,105.27,105.27,105.23,105.23,2500.0,79.1837,79.1837,79.1537,79.1537,2500.0
2013-10-29 12:05:00,105.25,105.26,105.23,105.25,3200.0,79.1687,79.1762,79.1537,79.1687,3200.0
2013-10-29 12:10:00,105.25,105.26,105.23,105.24,3100.0,79.1687,79.1762,79.1537,79.1612,3100.0
2013-10-29 12:15:00,105.26,105.26,105.24,105.25,4800.0,79.1762,79.1762,79.1612,79.1687,4800.0
2013-10-29 12:20:00,105.25,105.29,105.23,105.25,6000.0,79.1687,79.1988,79.1537,79.1687,6000.0
2013-10-29 12:25:00,105.25,105.25,105.23,105.25,300.0,79.1687,79.1687,79.1537,79.1687,300.0
2013-10-29 12:30:00,105.26,105.26,105.26,105.26,100.0,79.1762,79.1762,79.1762,79.1762,100.0
2013-10-29 12:35:00,105.23,105.25,105.23,105.25,400.0,79.1537,79.1687,79.1537,79.1687,400.0
2013-10-29 12:40:00,105.25,105.25,105.23,105.23,6200.0,79.1687,79.1687,79.1537,79.1537,6200.0
2013-10-29 12:45:00,105.25,105.25,105.23,105.25,2200.0,79.1687,79.1687,79.1537,79.1687,2200.0
2013-10-29 12:50:00,105.25,105.25,105.25,105.25,500.0,79.1687,79.1687,79.1687,79.1687,500.0
2013-10-29 12:55:00,105.25,105.25,105.25,105.25,0.0,79.1687,79.1687,79.1687,79.1687,0.0
2013-10-29 13:00:00,105.3,105.3,105.3,105.3,1300.0,79.2063,79.2063,79.2063,79.2063,1300.0
2013-10-29 13:05:00,105.25,105.29,105.25,105.29,1900.0,79.1687,79.1988,79.1687,79.1988,1900.0
2013-10-29 13:10:00,105.29,105.29,105.29,105.29,1700.0,79.1988,79.1988,79.1988,79.1988,1700.0
2013-10-29 13:15:00,105.29,105.29,105.29,105.29,0.0,79.1988,79.1988,79.1988,79.1988,0.0
2013-10-29 13:20:00,105.29,105.29,105.29,105.29,200.0,79.1988,79.1988,79.1988,79.1988,200.0
2013-10-29 13:25:00,105.24,105.24,105.24,105.24,100.0,79.1612,79.1612,79.1612,79.1612,100.0
2013-10-29 13:30:00,105.27,105.27,105.27,105.27,200.0,79.1837,79.1837,79.1837,79.1837,200.0
2013-10-29 13:35:00,105.26,105.31,105.25,105.25,6500.0,79.1762,79.2138,79.1687,79.1687,6500.0
2013-10-29 13:40:00,105.29,105.31,105.26,105.26,6700.0,79.1988,79.2138,79.1762,79.1762,6700.0
2013-10-29 13:45:00,105.3,105.31,105.24,105.31,800.0,79.2063,79.2138,79.1612,79.2138,800.0
2013-10-29 13:50:00,105.31,105.31,105.25,105.27,1500.0,79.2138,79.2138,79.1687,79.1837,1500.0
2013-10-29 13:55:00,105.29,105.29,105.29,105.29,100.0,79.1988,79.1988,79.1988,79.1988,100.0
2013-10-29 14:00:00,105.31,105.31,105.25,105.25,4300.0,79.2138,79.2138,79.1687,79.1687,4300.0
2013-10-29 14:05:00,105.3,105.3,105.25,105.25,300.0,79.2063,79.2063,79.1687,79.1687,300.0
2013-10-29 14:10:00,105.25,105.26,105.25,105.26,4200.0,79.1687,79.1762,79.1687,79.1762,4200.0
2013-10-29 14:15:00,105.28,105.3,105.28,105.28,800.0,79.1913,79.2063,79.1913,79.1913,800.0
2013-10-29 14:20:00,105.25,105.26,105.25,105.25,900.0,79.1687,79.1762,79.1687,79.1687,900.0
2013-10-29 14:25:00,105.26,105.26,105.26,105.26,200.0,79.1762,79.1762,79.1762,79.1762,200.0
2013-10-29 14:30:00,105.26,105.29,105.25,105.25,300.0,79.1762,79.1988,79.1687,79.1687,300.0
2013-10-29 14:35:00,105.29,105.29,105.23,105.24,2400.0,79.1988,79.1988,79.1537,79.1612,2400.0
2013-10-29 14:40:00,105.23,105.35,105.23,105.3,101700.0,79.1537,79.2439,79.1537,79.2063,101700.0
2013-10-29 14:45:00,105.29,105.3,105.29,105.29,400.0,79.1988,79.2063,79.1988,79.1988,400.0
2013-10-29 14:50:00,105.31,105.31,105.3,105.3,2300.0,79.2138,79.2138,79.2063,79.2063,2300.0
2013-10-29 14:55:00,105.31,105.33,105.31,105.33,700.0,79.2138,79.2289,79.2138,79.2289,700.0
2013-10-29 15:00:00,105.33,105.33,105.32,105.33,600.0,79.2289,79.2289,79.2214,79.2289,600.0
2013-10-29 15:05:00,105.28,105.32,105.24,105.27,9800.0,79.1913,79.2214,79.1612,79.1837,9800.0
2013-10-29 15:10:00,105.3,105.33,105.28,105.33,4300.0,79.2063,79.2289,79.1913,79.2289,4300.0
2013-10-29 15:15:00,105.34,105.37,105.31,105.35,6900.0,79.2364,79.259,79.2138,79.2439,6900.0
2013-10-29 15:20:00,105.31,105.38,105.27,105.28,6300.0,79.2138,79.2665,79.1837,79.1913,6300.0
2013-10-29 15:25:00,105.32,105.35,105.32,105.35,4900.0,79.2214,79.2439,79.2214,79.2439,4900.0
2013-10-29 15:30:00,105.35,105.37,105.32,105.32,2100.0,79.2439,79.259,79.2214,79.2214,2100.0
2013-10-29 15:35:00,105.36,105.38,105.33,105.35,5200.0,79.2514,79.2665,79.2289,79.2439,5200.0
2013-10-29 15:40:00,105.37,105.39,105.32,105.34,7200.0,79.259,79.274,79.2214,79.2364,7200.0
2013-10-29 15:45:00,105.33,105.38,105.32,105.38,7400.0,79.2289,79.2665,79.2214,79.2665,7400.0
2013-10-29 15:50:00,105.34,105.37,105.33,105.36,14900.0,79.2364,79.259,79.2289,79.2514,14900.0
2013-10-29 15:55:00,105.38,105.43,105.34,105.43,6200.0,79.2665,79.3041,79.2364,79.3041,6200.0
2013-10-30 09:30:00,105.43,105.44,105.27,105.32,7600.0,79.3041,79.3116,79.1837,79.2214,7600.0
2013-10-30 09:35:00,105.41,105.42,105.35,105.41,7500.0,79.2891,79.2966,79.2439,79.2891,7500.0
2013-10-30 09:40:00,105.44,105.47,105.44,105.46,2100.0,79.3116,79.3342,79.3116,79.3267,2100.0
2013-10-30 09:45:00,105.47,105.47,105.42,105.42,2100.0,79.3342,79.3342,79.2966,79.2966,2100.0
2013-10-30 09:50:00,105.47,105.6,105.44,105.45,182300.0,79.3342,79.432,79.3116,79.3191,182300.0
2013-10-30 09:55:00,105.45,105.5,105.45,105.5,4900.0,79.3191,79.3567,79.3191,79.3567,4900.0
2013-10-30 10:00:00,105.5,105.55,105.47,105.55,3900.0,79.3567,79.3944,79.3342,79.3944,3900.0
2013-10-30 10:05:00,105.56,105.59,105.54,105.59,3400.0,79.4019,79.4244,79.3868,79.4244,3400.0
2013-10-30 10:10:00,105.59,105.61,105.59,105.6,9900.0,79.4244,79.4395,79.4244,79.432,9900.0
2013-10-30 10:15:00,105.61,105.61,105.59,105.6,1800.0,79.4395,79.4395,79.4244,79.432,1800.0
2013-10-30 10:20:00,105.6,105.6,105.6,105.6,300.0,79.432,79.432,79.432,79.432,300.0
2013-10-30 10:25:00,105.6,105.61,105.59,105.59,1800.0,79.432,79.4395,79.4244,79.4244,1800.0
2013-10-30 10:30:00,105.6,105.6,105.59,105.59,2900.0,79.432,79.432,79.4244,79.4244,2900.0
2013-10-30 10:35:00,105.6,105.61,105.6,105.61,1200.0,79.432,79.4395,79.432,79.4395,1200.0
2013-10-30 10:40:00,105.61,105.61,105.59,105.59,6300.0,79.4395,79.4395,79.4244,79.4244,6300.0
2013-10-30 10:45:00,105.6,105.6,105.6,105.6,600.0,79.432,79.432,79.432,79.432,600.0
2013-10-30 10:50:00,105.59,105.6,105.59,105.59,2800.0,79.4244,79.432,79.4244,79.4244,2800.0
2013-10-30 10:55:00,105.59,105.59,105.59,105.59,900.0,79.4244,79.4244,79.4244,79.4244,900.0
2013-10-30 11:00:00,105.6,105.6,105.59,105.59,36900.0,79.432,79.432,79.4244,79.4244,36900.0
2013-10-30 11:05:00,105.59,105.6,105.59,105.6,7000.0,79.4244,79.432,79.4244,79.432,7000.0
2013-10-30 11:10:00,105.6,105.6,105.59,105.59,600.0,79.432,79.432,79.4244,79.4244,600.0
2013-10-30 11:15:00,105.6,105.64,105.6,105.64,4400.0,79.432,79.4621,79.432,79.4621,4400.0
2013-10-30 11:20:00,105.64,105.64,105.64,105.64,0.0,79.4621,79.4621,79.4621,79.4621,0.0
2013-10-30 11:25:00,105.64,105.64,105.64,105.64,0.0,79.4621,79.4621,79.4621,79.4621,0.0
2013-10-30 11:30:00,105.64,105.66,105.64,105.66,1500.0,79.4621,79.4771,79.4621,79.4771,1500.0
2013-10-30 11:35:00,105.66,105.66,105.66,105.66,100.0,79.4771,79.4771,79.4771,79.4771,100.0
2013-10-30 11:40:00,105.65,105.66,105.59,105.59,3300.0,79.4696,79.4771,79.4244,79.4244,3300.0
2013-10-30 11:45:00,105.59,105.59,105.59,105.59,300.0,79.4244,79.4244,79.4244,79.4244,300.0
2013-10-30 11:50:00,105.59,105.59,105.59,105.59,700.0,79.4244,79.4244,79.4244,79.4244,700.0
2013-10-30 11:55:00,105.59,105.59,105.59,105.59,1500.0,79.4244,79.4244,79.4244,79.4244,1500.0
2013-10-30 12:00:00,105.59,105.6,105.59,105.59,1600.0,79.4244,79.432,79.4244,79.4244,1600.0
2013-10-30 12:05:00,105.6,105.6,105.6,105.6,500.0,79.432,79.432,79.432,79.432,500.0
2013-10-30 12:10:00,105.59,105.59,105.59,105.59,100.0,79.4244,79.4244,79.4244,79.4244,100.0
2013-10-30 12:15:00,105.6,105.6,105.58,105.59,1800.0,79.432,79.432,79.4169,79.4244,1800.0
2013-10-30 12:20:00,105.59,105.59,105.58,105.58,2000.0,79.4244,79.4244,79.4169,79.4169,2000.0
2013-10-30 12:25:00,105.6,105.6,105.58,105.58,1200.0,79.432,79.432,79.4169,79.4169,1200.0
2013-10-30 12:30:00,105.6,105.6,105.6,105.6,100.0,79.432,79.432,79.432,79.432,100.0
2013-10-30 12:35:00,105.59,105.59,105.58,105.59,3100.0,79.4244,79.4244,79.4169,79.4244,3100.0
2013-10-30 12:40:00,105.6,105.6,105.59,105.59,200.0,79.432,79.432,79.4244,79.4244,200.0
2013-10-30 12:45:00,105.6,105.6,105.58,105.6,900.0,79.432,79.432,79.4169,79.432,900.0
2013-10-30 12:50:00,105.59,105.59,105.59,105.59,2000.0,79.4244,79.4244,79.4244,79.4244,2000.0
2013-10-30 12:55:00,105.59,105.6,105.59,105.59,2800.0,79.4244,79.432,79.4244,79.4244,2800.0
2013-10-30 13:00:00,105.6,105.6,105.59,105.6,2700.0,79.432,79.432,79.4244,79.432,2700.0
2013-10-30 13:05:00,105.59,105.59,105.59,105.59,46400.0,79.4244,79.4244,79.4244,79.4244,46400.0
2013-10-30 13:10:00,105.6,105.6,105.58,105.58,3800.0,79.432,79.432,79.4169,79.4169,3800.0
2013-10-30 13:15:00,105.58,105.59,105.58,105.59,500.0,79.4169,79.4244,79.4169,79.4244,500.0
2013-10-30 13:20:00,105.59,105.59,105.59,105.59,700.0,79.4244,79.4244,79.4244,79.4244,700.0
2013-10-30 13:25:00,105.58,105.58,105.58,105.58,300.0,79.4169,79.4169,79.4169,79.4169,300.0
2013-10-30 13:30:00,105.59,105.59,105.59,105.59,400.0,79.4244,79.4244,79.4244,79.4244,400.0
2013-10-30 13:35:00,105.6,105.6,105.59,105.59,600.0,79.432,79.432,79.4244,79.4244,600.0
2013-10-30 13:40:00,105.59,105.59,105.57,105.57,900.0,79.4244,79.4244,79.4094,79.4094,900.0
2013-10-30 13:45:00,105.59,105.59,105.58,105.58,200.0,79.4244,79.4244,79.4169,79.4169,200.0
2013-10-30 13:50:00,105.6,105.6,105.6,105.6,200.0,79.432,79.432,79.432,79.432,200.0
2013-10-30 13:55:00,105.59,105.59,105.49,105.55,2300.0,79.4244,79.4244,79.3492,79.3944,2300.0
2013-10-30 14:00:00,105.58,105.59,105.48,105.52,15900.0,79.4169,79.4244,79.3417,79.3718,15900.0
2013-10-30 14:05:00,105.53,105.58,105.49,105.57,17200.0,79.3793,79.4169,79.3492,79.4094,17200.0
2013-10-30 14:10:00,105.57,105.57,105.5,105.5,8000.0,79.4094,79.4094,79.3567,79.3567,8000.0
2013-10-30 14:15:00,105.5,105.5,105.47,105.47,2900.0,79.3567,79.3567,79.3342,79.3342,2900.0
2013-10-30 14:20:00,105.47,105.49,105.47,105.48,13600.0,79.3342,79.3492,79.3342,79.3417,13600.0
2013-10-30 14:25:00,105.48,105.49,105.28,105.33,4600.0,79.3417,79.3492,79.1913,79.2289,4600.0
2013-10-30 14:30:00,105.31,105.39,105.31,105.39,3900.0,79.2138,79.274,79.2138,79.274,3900.0
2013-10-30 14:35:00,105.44,105.45,105.41,105.45,1300.0,79.3116,79.3191,79.2891,79.3191,1300.0
2013-10-30 14:40:00,105.44,105.45,105.31,105.33,2300.0,79.3116,79.3191,79.2138,79.2289,2300.0
2013-10-30 14:45:00,105.37,105.39,105.37,105.39,500.0,79.259,79.274,79.259,79.274,500.0
2013-10-30 14:50:00,105.37,105.4,105.37,105.39,7500.0,79.259,79.2815,79.259,79.274,7500.0
2013-10-30 14:55:00,105.37,105.41,105.33,105.33,3200.0,79.259,79.2891,79.2289,79.2289,3200.0
2013-10-30 15:00:00,105.33,105.45,105.32,105.45,54100.0,79.2289,79.3191,79.2214,79.3191,54100.0
2013-10-30 15:05:00,105.41,105.46,105.4,105.41,4100.0,79.2891,79.3267,79.2815,79.2891,4100.0
2013-10-30 15:10:00,105.4,105.4,105.4,105.4,200.0,79.2815,79.2815,79.2815,79.2815,200.0
2013-10-30 15:15:00,105.42,105.45,105.42,105.44,400.0,79.2966,79.3191,79.2966,79.3116,400.0
2013-10-30 15:20:00,105.43,105.43,105.42,105.42,300.0,79.3041,79.3041,79.2966,79.2966,300.0
2013-10-30 15:25:00,105.42,105.46,105.42,105.46,900.0,79.2966,79.3267,79.2966,79.3267,900.0
2013-10-30 15:30:00,105.42,105.46,105.42,105.42,2100.0,79.2966,79.3267,79.2966,79.2966,2100.0
2013-10-30 15:35:00,105.42,105.43,105.42,105.42,3700.0,79.2966,79.3041,79.2966,79.2966,3700.0
2013-10-30 15:40:00,105.42,105.45,105.37,105.45,1100.0,79.2966,79.3191,79.259,79.3191,1100.0
2013-10-30 15:45:00,105.37,105.38,105.36,105.38,1100.0,79.259,79.2665,79.2514,79.2665,1100.0
2013-10-30 15:50:00,105.37,105.38,105.34,105.35,700.0,79.259,79.2665,79.2364,79.2439,700.0
2013-10-30 15:55:00,105.34,105.39,105.34,105.39,1300.0,79.2364,79.274,79.2364,79.274,1300.0
2013-10-31 09:30:00,105.39,105.53,105.39,105.53,1100.0,79.274,79.3793,79.274,79.3793,1100.0
2013-10-31 09:35:00,105.53,105.53,105.53,105.53,0.0,79.3793,79.3793,79.3793,79.3793,0.0
2013-10-31 09:40:00,105.43,105.43,105.43,105.43,100.0,79.3041,79.3041,79.3041,79.3041,100.0
2013-10-31 09:45:00,105.4,105.4,105.38,105.38,1600.0,79.2815,79.2815,79.2665,79.2665,1600.0
2013-10-31 09:50:00,105.38,105.38,105.38,105.38,0.0,79.2665,79.2665,79.2665,79.2665,0.0
2013-10-31 09:55:00,105.29,105.37,105.29,105.36,16700.0,79.1988,79.259,79.1988,79.2514,16700.0
2013-10-31 10:00:00,105.37,105.37,105.35,105.37,21800.0,79.259,79.259,79.2439,79.259,21800.0
2013-10-31 10:05:00,105.37,105.37,105.3,105.32,11900.0,79.259,79.259,79.2063,79.2214,11900.0
2013-10-31 10:10:00,105.37,105.37,105.27,105.27,1800.0,79.259,79.259,79.1837,79.1837,1800.0
2013-10-31 10:15:00,105.32,105.34,105.29,105.29,3900.0,79.2214,79.2364,79.1988,79.1988,3900.0
2013-10-31 10:20:00,105.35,105.35,105.35,105.35,100.0,79.2439,79.2439,79.2439,79.2439,100.0
2013-10-31 10:25:00,105.35,105.36,105.29,105.36,2700.0,79.2439,79.2514,79.1988,79.2514,2700.0
2013-10-31 10:30:00,105.3,105.3,105.3,105.3,300.0,79.2063,79.2063,79.2063,79.2063,300.0
2013-10-31 10:35:00,105.3,105.3,105.3,105.3,0.0,79.2063,79.2063,79.2063,79.2063,0.0
2013-10-31 10:40:00,105.36,105.36,105.3,105.35,6700.0,79.2514,79.2514,79.2063,79.2439,6700.0
2013-10-31 10:45:00,105.3,105.3,105.3,105.3,100.0,79.2063,79.2063,79.2063,79.2063,100.0
2013-10-31 10:50:00,105.31,105.35,105.3,105.35,1000.0,79.2138,79.2439,79.2063,79.2439,1000.0
2013-10-31 10:55:00,105.35,105.35,105.31,105.35,300.0,79.2439,79.2439,79.2138,79.2439,300.0
2013-10-31 11:00:00,105.3,105.3,105.3,105.3,100.0,79.2063,79.2063,79.2063,79.2063,100.0
2013-10-31 11:05:00,105.3,105.38,105.3,105.38,1100.0,79.2063,79.2665,79.2063,79.2665,1100.0
2013-10-31 11:10:00,105.31,105.39,105.31,105.38,2100.0,79.2138,79.274,79.2138,79.2665,2100.0
2013-10-31 11:15:00,105.4,105.4,105.37,105.4,800.0,79.2815,79.2815,79.259,79.2815,800.0
2013-10-31 11:20:00,105.37,105.4,105.37,105.4,700.0,79.259,79.2815,79.259,79.2815,700.0
2013-10-31 11:25:00,105.39,105.39,105.37,105.37,1300.0,79.274,79.274,79.259,79.259,1300.0
2013-10-31 11:30:00,105.37,105.37,105.37,105.37,0.0,79.259,79.259,79.259,79.259,0.0
2013-10-31 11:35:00,105.39,105.39,105.29,105.36,3800.0,79.274,79.274,79.1988,79.2514,3800.0
2013-10-31 11:40:00,105.33,105.33,105.23,105.26,9000.0,79.2289,79.2289,79.1537,79.1762,9000.0
2013-10-31 11:45:00,105.3,105.3,105.3,105.3,200.0,79.2063,79.2063,79.2063,79.2063,200.0
2013-10-31 11:50:00,105.3,105.3,105.3,105.3,0.0,79.2063,79.2063,79.2063,79.2063,0.0
2013-10-31 11:55:00,105.26,105.29,105.17,105.29,57000.0,79.1762,79.1988,79.1085,79.1988,57000.0
2013-10-31 12:00:00,105.29,105.3,105.23,105.23,4900.0,79.1988,79.2063,79.1537,79.1537,4900.0
2013-10-31 12:05:00,105.23,105.28,105.23,105.28,5700.0,79.1537,79.1913,79.1537,79.1913,5700.0
2013-10-31 12:10:00,105.3,105.3,105.3,105.3,200.0,79.2063,79.2063,79.2063,79.2063,200.0
2013-10-31 12:15:00,105.27,105.3,105.27,105.28,5300.0,79.1837,79.2063,79.1837,79.1913,5300.0
2013-10-31 12:20:00,105.3,105.3,105.28,105.28,1600.0,79.2063,79.2063,79.1913,79.1913,1600.0
2013-10-31 12:25:00,105.29,105.29,105.29,105.29,700.0,79.1988,79.1988,79.1988,79.1988,700.0
2013-10-31 12:30:00,105.31,105.33,105.29,105.32,4900.0,79.2138,79.2289,79.1988,79.2214,4900.0
2013-10-31 12:35:00,105.29,105.35,105.29,105.34,2900.0,79.1988,79.2439,79.1988,79.2364,2900.0
2013-10-31 12:40:00,105.3,105.35,105.3,105.33,2700.0,79.2063,79.2439,79.2063,79.2289,2700.0
2013-10-31 12:45:00,105.33,105.36,105.33,105.36,1400.0,79.2289,79.2514,79.2289,79.2514,1400.0
2013-10-31 12:50:00,105.36,105.36,105.32,105.36,5500.0,79.2514,79.2514,79.2214,79.2514,5500.0
2013-10-31 12:55:00,105.34,105.37,105.33,105.35,7700.0,79.2364,79.259,79.2289,79.2439,7700.0
2013-10-31 13:00:00,105.33,105.37,105.32,105.32,14600.0,79.2289,79.259,79.2214,79.2214,14600.0
2013-10-31 13:05:00,105.36,105.36,105.31,105.35,6300.0,79.2514,79.2514,79.2138,79.2439,6300.0
2013-10-31 13:10:00,105.36,105.37,105.35,105.37,4000.0,79.2514,79.259,79.2439,79.259,4000.0
2013-10-31 13:15:00,105.37,105.37,105.36,105.37,3500.0,79.259,79.259,79.2514,79.259,3500.0
2013-10-31 13:20:00,105.37,105.4,105.35,105.39,2600.0,79.259,79.2815,79.2439,79.274,2600.0
2013-10-31 13:25:00,105.4,105.4,105.36,105.36,2400.0,79.2815,79.2815,79.2514,79.2514,2400.0
2013-10-31 13:30:00,105.37,105.45,105.37,105.45,1800.0,79.259,79.3191,79.259,79.3191,1800.0
2013-10-31 13:35:00,105.46,105.46,105.45,105.45,1600.0,79.3267,79.3267,79.3191,79.3191,1600.0
2013-10-31 13:40:00,105.44,105.46,105.44,105.45,4600.0,79.3116,79.3267,79.3116,79.3191,4600.0
2013-10-31 13:45:00,105.45,105.46,105.44,105.46,2600.0,79.3191,79.3267,79.3116,79.3267,2600.0
2013-10-31 13:50:00,105.46,105.46,105.44,105.46,2400.0,79.3267,79.3267,79.3116,79.3267,2400.0
2013-10-31 13:55:00,105.45,105.59,105.45,105.53,7900.0,79.3191,79.4244,79.3191,79.3793,7900.0
2013-10-31 14:00:00,105.52,105.54,105.46,105.53,4800.0,79.3718,79.3868,79.3267,79.3793,4800.0
2013-10-31 14:05:00,105.5,105.54,105.49,105.49,11800.0,79.3567,79.3868,79.3492,79.3492,11800.0
2013-10-31 14:10:00,105.42,105.42,105.42,105.42,200.0,79.2966,79.2966,79.2966,79.2966,200.0
2013-10-31 14:15:00,105.49,105.49,105.48,105.49,4000.0,79.3492,79.3492,79.3417,79.3492,4000.0
2013-10-31 14:20:00,105.49,105.49,105.42,105.42,700.0,79.3492,79.3492,79.2966,79.2966,700.0
2013-10-31 14:25:00,105.43,105.43,105.43,105.43,600.0,79.3041,79.3041,79.3041,79.3041,600.0
2013-10-31 14:30:00,105.48,105.49,105.48,105.49,1100.0,79.3417,79.3492,79.3417,79.3492,1100.0
2013-10-31 14:35:00,105.48,105.49,105.43,105.43,1800.0,79.3417,79.3492,79.3041,79.3041,1800.0
2013-10-31 14:40:00,105.48,105.48,105.36,105.43,7300.0,79.3417,79.3417,79.2514,79.3041,7300.0
2013-10-31 14:45:00,105.4,105.4,105.37,105.37,400.0,79.2815,79.2815,79.259,79.259,400.0
2013-10-31 14:50:00,105.37,105.37,105.34,105.34,700.0,79.259,79.259,79.2364,79.2364,700.0
2013-10-31 14:55:00,105.35,105.41,105.32,105.33,1500.0,79.2439,79.2891,79.2214,79.2289,1500.0
2013-10-31 15:00:00,105.33,105.33,105.33,105.33,0.0,79.2289,79.2289,79.2289,79.2289,0.0
2013-10-31 15:05:00,105.38,105.4,105.38,105.39,600.0,79.2665,79.2815,79.2665,79.274,600.0
2013-10-31 15:10:00,105.39,105.41,105.39,105.39,700.0,79.274,79.2891,79.274,79.274,700.0
2013-10-31 15:15:00,105.39,105.42,105.34,105.37,2400.0,79.274,79.2966,79.2364,79.259,2400.0
2013-10-31 15:20:00,105.36,105.43,105.33,105.33,1300.0,79.2514,79.3041,79.2289,79.2289,1300.0
2013-10-31 15:25:00,105.33,105.42,105.33,105.42,1100.0,79.2289,79.2966,79.2289,79.2966,1100.0
2013-10-31 15:30:00,105.42,105.42,105.37,105.37,300.0,79.2966,79.2966,79.259,79.259,300.0
2013-10-31 15:35:00,105.36,105.38,105.36,105.38,400.0,79.2514,79.2665,79.2514,79.2665,400.0
2013-10-31 15:40:00,105.41,105.41,105.41,105.41,100.0,79.2891,79.2891,79.2891,79.2891,100.0
2013-10-31 15:45:00,105.37,105.37,105.33,105.33,700.0,79.259,79.259,79.2289,79.2289,700.0
2013-10-31 15:50:00,105.37,105.41,105.37,105.4,2300.0,79.259,79.2891,79.259,79.2815,2300.0
2013-10-31 15:55:00,105.4,105.43,105.35,105.35,2400.0,79.2815,79.3041,79.2439,79.2439,2400.0
2013-11-01 09:30:00,105.22,105.22,105.16,105.17,3800.0,79.3556,79.3556,79.3103,79.3179,3800.0
2013-11-01 09:35:00,105.19,105.2,105.14,105.2,4800.0,79.333,79.3405,79.2953,79.3405,4800.0
2013-11-01 09:40:00,105.2,105.22,105.2,105.21,1100.0,79.3405,79.3556,79.3405,79.3481,1100.0
2013-11-01 09:45:00,105.19,105.22,105.17,105.17,2800.0,79.333,79.3556,79.3179,79.3179,2800.0
2013-11-01 09:50:00,105.12,105.13,105.11,105.13,800.0,79.2802,79.2877,79.2726,79.2877,800.0
2013-11-01 09:55:00,105.16,105.16,105.1,105.15,1600.0,79.3103,79.3103,79.2651,79.3028,1600.0
2013-11-01 10:00:00,105.05,105.13,105.05,105.13,1400.0,79.2274,79.2877,79.2274,79.2877,1400.0
2013-11-01 10:05:00,105.05,105.11,105.05,105.11,300.0,79.2274,79.2726,79.2274,79.2726,300.0
2013-11-01 10:10:00,105.12,105.12,105.08,105.08,400.0,79.2802,79.2802,79.25,79.25,400.0
2013-11-01 10:15:00,105.07,105.07,104.94,104.94,2200.0,79.2425,79.2425,79.1444,79.1444,2200.0
2013-11-01 10:20:00,104.93,104.97,104.89,104.91,7000.0,79.1369,79.167,79.1067,79.1218,7000.0
2013-11-01 10:25:00,104.91,104.95,104.91,104.95,700.0,79.1218,79.152,79.1218,79.152,700.0
2013-11-01 10:30:00,104.92,104.95,104.89,104.95,2200.0,79.1293,79.152,79.1067,79.152,2200.0
2013-11-01 10:35:00,104.9,104.96,104.9,104.92,1000.0,79.1143,79.1595,79.1143,79.1293,1000.0
2013-11-01 10:40:00,104.92,104.92,104.92,104.92,0.0,79.1293,79.1293,79.1293,79.1293,0.0
2013-11-01 10:45:00,104.95,104.95,104.93,104.93,900.0,79.152,79.152,79.1369,79.1369,900.0
2013-11-01 10:50:00,104.95,104.96,104.95,104.96,400.0,79.152,79.1595,79.152,79.1595,400.0
2013-11-01 10:55:00,104.96,104.96,104.96,104.96,300.0,79.1595,79.1595,79.1595,79.1595,300.0
2013-11-01 11:00:00,104.96,104.96,104.95,104.95,300.0,79.1595,79.1595,79.152,79.152,300.0
2013-11-01 11:05:00,104.95,104.95,104.91,104.91,1500.0,79.152,79.152,79.1218,79.1218,1500.0
2013-11-01 11:10:00,104.93,104.96,104.93,104.96,800.0,79.1369,79.1595,79.1369,79.1595,800.0
2013-11-01 11:15:00,104.94,104.94,104.93,104.93,700.0,79.1444,79.1444,79.1369,79.1369,700.0
2013-11-01 11:20:00,104.97,104.97,104.97,104.97,100.0,79.167,79.167,79.167,79.167,100.0
2013-11-01 11:25:00,104.93,104.93,104.93,104.93,100.0,79.1369,79.1369,79.1369,79.1369,100.0
2013-11-01 11:30:00,104.93,104.93,104.93,104.93,2600.0,79.1369,79.1369,79.1369,79.1369,2600.0
2013-11-01 11:35:00,104.93,104.93,104.91,104.91,1700.0,79.1369,79.1369,79.1218,79.1218,1700.0
2013-11-01 11:40:00,104.93,104.93,104.93,104.93,100.0,79.1369,79.1369,79.1369,79.1369,100.0
2013-11-01 11:45:00,104.91,104.91,104.9,104.9,400.0,79.1218,79.1218,79.1143,79.1143,400.0
2013-11-01 11:50:00,104.93,104.93,104.89,104.93,1200.0,79.1369,79.1369,79.1067,79.1369,1200.0
2013-11-01 11:55:00,104.93,104.93,104.93,104.93,900.0,79.1369,79.1369,79.1369,79.1369,900.0
2013-11-01 12:00:00,104.88,104.92,104.88,104.92,500.0,79.0992,79.1293,79.0992,79.1293,500.0
2013-11-01 12:05:00,104.89,104.92,104.88,104.88,900.0,79.1067,79.1293,79.0992,79.0992,900.0
2013-11-01 12:10:00,104.85,104.91,104.85,104.91,800.0,79.0765,79.1218,79.0765,79.1218,800.0
2013-11-01 12:15:00,104.9,104.9,104.9,104.9,300.0,79.1143,79.1143,79.1143,79.1143,300.0
2013-11-01 12:20:00,104.91,104.91,104.9,104.91,2200.0,79.1218,79.1218,79.1143,79.1218,2200.0
2013-11-01 12:25:00,104.88,104.89,104.88,104.89,600.0,79.0992,79.1067,79.0992,79.1067,600.0
2013-11-01 12:30:00,104.88,104.93,104.88,104.89,800.0,79.0992,79.1369,79.0992,79.1067,800.0
2013-11-01 12:35:00,104.92,104.92,104.88,104.88,300.0,79.1293,79.1293,79.0992,79.0992,300.0
2013-11-01 12:40:00,104.88,104.88,104.88,104.88,0.0,79.0992,79.0992,79.0992,79.0992,0.0
2013-11-01 12:45:00,104.89,104.89,104.87,104.87,300.0,79.1067,79.1067,79.0916,79.0916,300.0
2013-11-01 12:50:00,104.91,104.91,104.88,104.88,1300.0,79.1218,79.1218,79.0992,79.0992,1300.0
2013-11-01 12:55:00,104.88,104.88,104.88,104.88,0.0,79.0992,79.0992,79.0992,79.0992,0.0
2013-11-01 13:00:00,104.91,104.91,104.88,104.88,1900.0,79.1218,79.1218,79.0992,79.0992,1900.0
2013-11-01 13:05:00,104.89,104.89,104.89,104.89,200.0,79.1067,79.1067,79.1067,79.1067,200.0
2013-11-01 13:10:00,104.9,104.9,104.9,104.9,300.0,79.1143,79.1143,79.1143,79.1143,300.0
2013-11-01 13:15:00,104.9,104.9,104.9,104.9,0.0,79.1143,79.1143,79.1143,79.1143,0.0
2013-11-01 13:20:00,104.89,104.9,104.87,104.9,1100.0,79.1067,79.1143,79.0916,79.1143,1100.0
2013-11-01 13:25:00,104.9,104.9,104.87,104.87,700.0,79.1143,79.1143,79.0916,79.0916,700.0
2013-11-01 13:30:00,104.89,104.91,104.89,104.91,500.0,79.1067,79.1218,79.1067,79.1218,500.0
2013-11-01 13:35:00,104.86,104.9,104.86,104.9,600.0,79.0841,79.1143,79.0841,79.1143,600.0
2013-11-01 13:40:00,104.91,104.91,104.86,104.87,800.0,79.1218,79.1218,79.0841,79.0916,800.0
2013-11-01 13:45:00,104.86,104.86,104.86,104.86,300.0,79.0841,79.0841,79.0841,79.0841,300.0
2013-11-01 13:50:00,104.91,104.91,104.86,104.86,900.0,79.1218,79.1218,79.0841,79.0841,900.0
2013-11-01 13:55:00,104.86,104.86,104.86,104.86,200.0,79.0841,79.0841,79.0841,79.0841,200.0
2013-11-01 14:00:00,104.91,104.91,104.86,104.91,1400.0,79.1218,79.1218,79.0841,79.1218,1400.0
2013-11-01 14:05:00,104.88,104.91,104.86,104.91,900.0,79.0992,79.1218,79.0841,79.1218,900.0
2013-11-01 14:10:00,104.91,104.91,104.85,104.85,1500.0,79.1218,79.1218,79.0765,79.0765,1500.0
2013-11-01 14:15:00,104.85,104.85,104.85,104.85,300.0,79.0765,79.0765,79.0765,79.0765,300.0
2013-11-01 14:20:00,104.85,104.86,104.85,104.86,1800.0,79.0765,79.0841,79.0765,79.0841,1800.0
2013-11-01 14:25:00,104.87,104.89,104.86,104.86,500.0,79.0916,79.1067,79.0841,79.0841,500.0
2013-11-01 14:30:00,104.86,104.87,104.86,104.87,2400.0,79.0841,79.0916,79.0841,79.0916,2400.0
2013-11-01 14:35:00,104.86,104.87,104.85,104.85,1300.0,79.0841,79.0916,79.0765,79.0765,1300.0
2013-11-01 14:40:00,104.86,104.86,104.85,104.85,800.0,79.0841,79.0841,79.0765,79.0765,800.0
2013-11-01 14:45:00,104.86,104.91,104.84,104.87,9400.0,79.0841,79.1218,79.069,79.0916,9400.0
2013-11-01 14:50:00,104.87,104.87,104.86,104.86,500.0,79.0916,79.0916,79.0841,79.0841,500.0
2013-11-01 14:55:00,104.86,104.87,104.86,104.87,400.0,79.0841,79.0916,79.0841,79.0916,400.0
2013-11-01 15:00:00,104.88,104.9,104.86,104.9,4200.0,79.0992,79.1143,79.0841,79.1143,4200.0
2013-11-01 15:05:00,104.88,104.88,104.88,104.88,600.0,79.0992,79.0992,79.0992,79.0992,600.0
2013-11-01 15:10:00,104.88,104.89,104.88,104.88,1400.0,79.0992,79.1067,79.0992,79.0992,1400.0
2013-11-01 15:15:00,104.9,104.9,104.85,104.85,800.0,79.1143,79.1143,79.0765,79.0765,800.0
2013-11-01 15:20:00,104.87,104.87,104.84,104.84,1000.0,79.0916,79.0916,79.069,79.069,1000.0
2013-11-01 15:25:00,104.86,104.86,104.84,104.84,500.0,79.0841,79.0841,79.069,79.069,500.0
2013-11-01 15:30:00,104.83,104.83,104.83,104.83,600.0,79.0615,79.0615,79.0615,79.0615,600.0
2013-11-01 15:35:00,104.84,104.84,104.83,104.84,600.0,79.069,79.069,79.0615,79.069,600.0
2013-11-01 15:40:00,104.84,104.84,104.83,104.83,2500.0,79.069,79.069,79.0615,79.0615,2500.0
2013-11-01 15:45:00,104.83,104.91,104.83,104.9,2900.0,79.0615,79.1218,79.0615,79.1143,2900.0
2013-11-01 15:50:00,104.9,104.9,104.84,104.87,1600.0,79.1143,79.1143,79.069,79.0916,1600.0
2013-11-01 15:55:00,104.84,104.89,104.83,104.84,8700.0,79.069,79.1067,79.0615,79.069,8700.0
2013-11-04 09:30:00,104.92,104.92,104.9,104.9,2700.0,79.1293,79.1293,79.1143,79.1143,2700.0
2013-11-04 09:35:00,104.93,104.96,104.93,104.96,1400.0,79.1369,79.1595,79.1369,79.1595,1400.0
2013-11-04 09:40:00,104.96,104.96,104.96,104.96,0.0,79.1595,79.1595,79.1595,79.1595,0.0
2013-11-04 09:45:00,104.94,104.98,104.93,104.93,3100.0,79.1444,79.1746,79.1369,79.1369,3100.0
2013-11-04 09:50:00,104.95,104.97,104.95,104.97,600.0,79.152,79.167,79.152,79.167,600.0
2013-11-04 09:55:00,104.97,104.97,104.97,104.97,100.0,79.167,79.167,79.167,79.167,100.0
2013-11-04 10:00:00,104.95,104.95,104.95,104.95,600.0,79.152,79.152,79.152,79.152,600.0
2013-11-04 10:05:00,104.96,104.99,104.96,104.99,3100.0,79.1595,79.1821,79.1595,79.1821,3100.0
2013-11-04 10:10:00,104.97,104.98,104.95,104.95,1400.0,79.167,79.1746,79.152,79.152,1400.0
2013-11-04 10:15:00,105.0,105.0,104.97,104.99,300.0,79.1897,79.1897,79.167,79.1821,300.0
2013-11-04 10:20:00,105.0,105.0,105.0,105.0,100.0,79.1897,79.1897,79.1897,79.1897,100.0
2013-11-04 10:25:00,104.97,104.97,104.97,104.97,300.0,79.167,79.167,79.167,79.167,300.0
2013-11-04 10:30:00,105.0,105.0,105.0,105.0,700.0,79.1897,79.1897,79.1897,79.1897,700.0
2013-11-04 10:35:00,105.0,105.0,104.96,105.0,1200.0,79.1897,79.1897,79.1595,79.1897,1200.0
2013-11-04 10:40:00,105.0,105.0,104.96,104.96,400.0,79.1897,79.1897,79.1595,79.1595,400.0
2013-11-04 10:45:00,105.0,105.0,104.97,104.99,500.0,79.1897,79.1897,79.167,79.1821,500.0
2013-11-04 10:50:00,104.96,105.0,104.96,105.0,700.0,79.1595,79.1897,79.1595,79.1897,700.0
2013-11-04 10:55:00,105.0,105.0,104.96,104.97,4100.0,79.1897,79.1897,79.1595,79.167,4100.0
2013-11-04 11:00:00,105.0,105.0,104.96,104.97,1400.0,79.1897,79.1897,79.1595,79.167,1400.0
2013-11-04 11:05:00,104.96,105.0,104.96,105.0,200.0,79.1595,79.1897,79.1595,79.1897,200.0
2013-11-04 11:10:00,104.99,105.0,104.99,105.0,1000.0,79.1821,79.1897,79.1821,79.1897,1000.0
2013-11-04 11:15:00,104.96,104.99,104.96,104.98,1000.0,79.1595,79.1821,79.1595,79.1746,1000.0
2013-11-04 11:20:00,104.98,104.98,104.95,104.95,600.0,79.1746,79.1746,79.152,79.152,600.0
2013-11-04 11:25:00,104.97,104.97,104.94,104.94,1100.0,79.167,79.167,79.1444,79.1444,1100.0
2013-11-04 11:30:00,104.98,104.98,104.95,104.95,700.0,79.1746,79.1746,79.152,79.152,700.0
2013-11-04 11:35:00,104.95,104.95,104.95,104.95,100.0,79.152,79.152,79.152,79.152,100.0
2013-11-04 11:40:00,105.0,105.0,104.98,104.99,1000.0,79.1897,79.1897,79.1746,79.1821,1000.0
2013-11-04 11:45:00,104.99,104.99,104.99,104.99,0.0,79.1821,79.1821,79.1821,79.1821,0.0
2013-11-04 11:50:00,104.96,104.96,104.96,104.96,700.0,79.1595,79.1595,79.1595,79.1595,700.0
2013-11-04 11:55:00,104.95,104.95,104.95,104.95,700.0,79.152,79.152,79.152,79.152,700.0
2013-11-04 12:00:00,104.95,104.95,104.95,104.95,0.0,79.152,79.152,79.152,79.152,0.0
2013-11-04 12:05:00,104.94,104.95,104.94,104.95,700.0,79.1444,79.152,79.1444,79.152,700.0
2013-11-04 12:10:00,104.96,104.96,104.96,104.96,900.0,79.1595,79.1595,79.1595,79.1595,900.0
2013-11-04 12:15:00,104.94,104.98,104.94,104.96,900.0,79.1444,79.1746,79.1444,79.1595,900.0
2013-11-04 12:20:00,104.96,104.96,104.96,104.96,0.0,79.1595,79.1595,79.1595,79.1595,0.0
2013-11-04 12:25:00,104.96,104.96,104.96,104.96,0.0,79.1595,79.1595,79.1595,79.1595,0.0
2013-11-04 12:30:00,104.94,104.98,104.94,104.98,400.0,79.1444,79.1746,79.1444,79.1746,400.0
2013-11-04 12:35:00,104.95,104.95,104.92,104.94,45300.0,79.152,79.152,79.1293,79.1444,45300.0
2013-11-04 12:40:00,104.94,104.94,104.93,104.93,3700.0,79.1444,79.1444,79.1369,79.1369,3700.0
2013-11-04 12:45:00,104.9,104.95,104.9,104.95,300.0,79.1143,79.152,79.1143,79.152,300.0
2013-11-04 12:50:00,104.95,104.95,104.95,104.95,0.0,79.152,79.152,79.152,79.152,0.0
2013-11-04 12:55:00,104.91,104.92,104.91,104.92,300.0,79.1218,79.1293,79.1218,79.1293,300.0
2013-11-04 13:00:00,104.91,104.98,104.9,104.91,2900.0,79.1218,79.1746,79.1143,79.1218,2900.0
2013-11-04 13:05:00,104.97,104.97,104.97,104.97,100.0,79.167,79.167,79.167,79.167,100.0
2013-11-04 13:10:00,104.91,104.91,104.91,104.91,100.0,79.1218,79.1218,79.1218,79.1218,100.0
2013-11-04 13:15:00,104.91,104.97,104.91,104.93,500.0,79.1218,79.167,79.1218,79.1369,500.0
2013-11-04 13:20:00,104.92,104.94,104.92,104.94,700.0,79.1293,79.1444,79.1293,79.1444,700.0
2013-11-04 13:25:00,104.92,104.92,104.92,104.92,100.0,79.1293,79.1293,79.1293,79.1293,100.0
2013-11-04 13:30:00,104.9,104.9,104.85,104.88,2800.0,79.1143,79.1143,79.0765,79.0992,2800.0
2013-11-04 13:35:00,104.94,104.94,104.94,104.94,200.0,79.1444,79.1444,79.1444,79.1444,200.0
2013-11-04 13:40:00,104.93,104.93,104.93,104.93,1400.0,79.1369,79.1369,79.1369,79.1369,1400.0
2013-11-04 13:45:00,104.93,104.93,104.92,104.92,2200.0,79.1369,79.1369,79.1293,79.1293,2200.0
2013-11-04 13:50:00,104.92,104.98,104.92,104.92,300.0,79.1293,79.1746,79.1293,79.1293,300.0
2013-11-04 13:55:00,104.92,104.92,104.92,104.92,400.0,79.1293,79.1293,79.1293,79.1293,400.0
2013-11-04 14:00:00,104.92,104.99,104.92,104.92,3100.0,79.1293,79.1821,79.1293,79.1293,3100.0
2013-11-04 14:05:00,104.92,104.98,104.92,104.92,500.0,79.1293,79.1746,79.1293,79.1293,500.0
2013-11-04 14:10:00,104.92,104.92,104.89,104.92,300.0,79.1293,79.1293,79.1067,79.1293,300.0
2013-11-04 14:15:00,104.96,104.96,104.9,104.9,700.0,79.1595,79.1595,79.1143,79.1143,700.0
2013-11-04 14:20:00,104.9,104.9,104.89,104.89,600.0,79.1143,79.1143,79.1067,79.1067,600.0
2013-11-04 14:25:00,104.9,104.94,104.89,104.94,1000.0,79.1143,79.1444,79.1067,79.1444,1000.0
2013-11-04 14:30:00,104.94,104.94,104.94,104.94,200.0,79.1444,79.1444,79.1444,79.1444,200.0
2013-11-04 14:35:00,104.89,104.89,104.89,104.89,200.0,79.1067,79.1067,79.1067,79.1067,200.0
2013-11-04 14:40:00,104.89,104.93,104.87,104.88,400.0,79.1067,79.1369,79.0916,79.0992,400.0
2013-11-04 14:45:00,104.88,104.88,104.88,104.88,0.0,79.0992,79.0992,79.0992,79.0992,0.0
2013-11-04 14:50:00,104.93,104.93,104.93,104.93,200.0,79.1369,79.1369,79.1369,79.1369,200.0
2013-11-04 14:55:00,104.93,104.94,104.88,104.88,700.0,79.1369,79.1444,79.0992,79.0992,700.0
2013-11-04 15:00:00,104.94,104.94,104.93,104.93,800.0,79.1444,79.1444,79.1369,79.1369,800.0
2013-11-04 15:05:00,104.93,104.93,104.93,104.93,0.0,79.1369,79.1369,79.1369,79.1369,0.0
2013-11-04 15:10:00,104.94,104.98,104.92,104.92,3100.0,79.1444,79.1746,79.1293,79.1293,3100.0
2013-11-04 15:15:00,104.97,104.97,104.9,104.9,800.0,79.167,79.167,79.1143,79.1143,800.0
2013-11-04 15:20:00,104.96,104.96,104.95,104.95,600.0,79.1595,79.1595,79.152,79.152,600.0
2013-11-04 15:25:00,104.95,104.96,104.91,104.91,1500.0,79.152,79.1595,79.1218,79.1218,1500.0
2013-11-04 15:30:00,104.94,104.96,104.92,104.94,1400.0,79.1444,79.1595,79.1293,79.1444,1400.0
2013-11-04 15:35:00,104.92,104.96,104.92,104.95,400.0,79.1293,79.1595,79.1293,79.152,400.0
2013-11-04 15:40:00,104.95,104.95,104.93,104.93,300.0,79.152,79.152,79.1369,79.1369,300.0
2013-11-04 15:45:00,104.95,104.97,104.93,104.94,4900.0,79.152,79.167,79.1369,79.1444,4900.0
2013-11-04 15:50:00,104.94,104.95,104.92,104.93,2400.0,79.1444,79.152,79.1293,79.1369,2400.0
2013-11-04 15:55:00,104.94,104.94,104.92,104.92,900.0,79.1444,79.1444,79.1293,79.1293,900.0
2013-11-05 09:30:00,104.83,104.83,104.83,104.83,6800.0,79.0615,79.0615,79.0615,79.0615,6800.0
2013-11-05 09:35:00,104.83,104.84,104.82,104.84,2300.0,79.0615,79.069,79.0539,79.069,2300.0
2013-11-05 09:40:00,104.84,104.84,104.84,104.84,0.0,79.069,79.069,79.069,79.069,0.0
2013-11-05 09:45:00,104.82,104.82,104.82,104.82,2000.0,79.0539,79.0539,79.0539,79.0539,2000.0
2013-11-05 09:50:00,104.81,104.81,104.77,104.77,2500.0,79.0464,79.0464,79.0162,79.0162,2500.0
2013-11-05 09:55:00,104.77,104.77,104.77,104.77,0.0,79.0162,79.0162,79.0162,79.0162,0.0
2013-11-05 10:00:00,104.75,104.79,104.75,104.79,800.0,79.0011,79.0313,79.0011,79.0313,800.0
2013-11-05 10:05:00,104.75,104.75,104.72,104.73,1200.0,79.0011,79.0011,78.9785,78.986,1200.0
2013-11-05 10:10:00,104.66,104.71,104.66,104.71,800.0,78.9332,78.971,78.9332,78.971,800.0
2013-11-05 10:15:00,104.7,104.71,104.69,104.7,6500.0,78.9634,78.971,78.9559,78.9634,6500.0
2013-11-05 10:20:00,104.71,104.71,104.7,104.7,500.0,78.971,78.971,78.9634,78.9634,500.0
2013-11-05 10:25:00,104.71,104.71,104.67,104.69,1400.0,78.971,78.971,78.9408,78.9559,1400.0
2013-11-05 10:30:00,104.7,104.71,104.67,104.67,1600.0,78.9634,78.971,78.9408,78.9408,1600.0
2013-11-05 10:35:00,104.71,104.71,104.71,104.71,300.0,78.971,78.971,78.971,78.971,300.0
2013-11-05 10:40:00,104.71,104.71,104.71,104.71,400.0,78.971,78.971,78.971,78.971,400.0
2013-11-05 10:45:00,104.68,104.7,104.67,104.69,13100.0,78.9483,78.9634,78.9408,78.9559,13100.0
2013-11-05 10:50:00,104.7,104.71,104.69,104.7,3800.0,78.9634,78.971,78.9559,78.9634,3800.0
2013-11-05 10:55:00,104.71,104.71,104.67,104.67,400.0,78.971,78.971,78.9408,78.9408,400.0
2013-11-05 11:00:00,104.7,104.71,104.7,104.71,200.0,78.9634,78.971,78.9634,78.971,200.0
2013-11-05 11:05:00,104.67,104.71,104.67,104.71,300.0,78.9408,78.971,78.9408,78.971,300.0
2013-11-05 11:10:00,104.67,104.71,104.67,104.67,2900.0,78.9408,78.971,78.9408,78.9408,2900.0
2013-11-05 11:15:00,104.7,104.7,104.67,104.67,500.0,78.9634,78.9634,78.9408,78.9408,500.0
2013-11-05 11:20:00,104.69,104.69,104.69,104.69,200.0,78.9559,78.9559,78.9559,78.9559,200.0
2013-11-05 11:25:00,104.68,104.71,104.68,104.69,14400.0,78.9483,78.971,78.9483,78.9559,14400.0
2013-11-05 11:30:00,104.7,104.72,104.66,104.69,61500.0,78.9634,78.9785,78.9332,78.9559,61500.0
2013-11-05 11:35:00,104.7,104.7,104.68,104.69,2000.0,78.9634,78.9634,78.9483,78.9559,2000.0
2013-11-05 11:40:00,104.69,104.7,104.68,104.68,1100.0,78.9559,78.9634,78.9483,78.9483,1100.0
2013-11-05 11:45:00,104.68,104.69,104.66,104.66,600.0,78.9483,78.9559,78.9332,78.9332,600.0
2013-11-05 11:50:00,104.67,104.7,104.67,104.7,1000.0,78.9408,78.9634,78.9408,78.9634,1000.0
2013-11-05 11:55:00,104.69,104.69,104.69,104.69,100.0,78.9559,78.9559,78.9559,78.9559,100.0
2013-11-05 12:00:00,104.69,104.69,104.69,104.69,300.0,78.9559,78.9559,78.9559,78.9559,300.0
2013-11-05 12:05:00,104.69,104.74,104.69,104.72,5900.0,78.9559,78.9936,78.9559,78.9785,5900.0
2013-11-05 12:10:00,104.76,104.76,104.75,104.75,2100.0,79.0087,79.0087,79.0011,79.0011,2100.0
2013-11-05 12:15:00,104.76,104.76,104.76,104.76,200.0,79.0087,79.0087,79.0087,79.0087,200.0
2013-11-05 12:20:00,104.76,104.81,104.76,104.81,400.0,79.0087,79.0464,79.0087,79.0464,400.0
2013-11-05 12:25:00,104.76,104.76,104.76,104.76,300.0,79.0087,79.0087,79.0087,79.0087,300.0
2013-11-05 12:30:00,104.76,104.76,104.76,104.76,200.0,79.0087,79.0087,79.0087,79.0087,200.0
2013-11-05 12:35:00,104.76,104.81,104.76,104.81,300.0,79.0087,79.0464,79.0087,79.0464,300.0
2013-11-05 12:40:00,104.79,104.79,104.79,104.79,200.0,79.0313,79.0313,79.0313,79.0313,200.0
2013-11-05 12:45:00,104.78,104.78,104.78,104.78,1400.0,79.0238,79.0238,79.0238,79.0238,1400.0
2013-11-05 12:50:00,104.71,104.71,104.71,104.71,100.0,78.971,78.971,78.971,78.971,100.0
2013-11-05 12:55:00,104.7,104.76,104.7,104.76,500.0,78.9634,79.0087,78.9634,79.0087,500.0
2013-11-05 13:00:00,104.69,104.76,104.68,104.69,1900.0,78.9559,79.0087,78.9483,78.9559,1900.0
2013-11-05 13:05:00,104.69,104.7,104.68,104.68,2700.0,78.9559,78.9634,78.9483,78.9483,2700.0
2013-11-05 13:10:00,104.68,104.68,104.66,104.66,2700.0,78.9483,78.9483,78.9332,78.9332,2700.0
2013-11-05 13:15:00,104.65,104.65,104.65,104.65,400.0,78.9257,78.9257,78.9257,78.9257,400.0
2013-11-05 13:20:00,104.65,104.69,104.65,104.69,900.0,78.9257,78.9559,78.9257,78.9559,900.0
2013-11-05 13:25:00,104.68,104.68,104.63,104.64,300.0,78.9483,78.9483,78.9106,78.9182,300.0
2013-11-05 13:30:00,104.63,104.63,104.63,104.63,200.0,78.9106,78.9106,78.9106,78.9106,200.0
2013-11-05 13:35:00,104.63,104.64,104.63,104.64,400.0,78.9106,78.9182,78.9106,78.9182,400.0
2013-11-05 13:40:00,104.63,104.63,104.63,104.63,300.0,78.9106,78.9106,78.9106,78.9106,300.0
2013-11-05 13:45:00,104.63,104.65,104.63,104.65,1200.0,78.9106,78.9257,78.9106,78.9257,1200.0
2013-11-05 13:50:00,104.64,104.65,104.63,104.65,1900.0,78.9182,78.9257,78.9106,78.9257,1900.0
2013-11-05 13:55:00,104.63,104.64,104.62,104.63,1400.0,78.9106,78.9182,78.9031,78.9106,1400.0
2013-11-05 14:00:00,104.61,104.63,104.61,104.62,1100.0,78.8955,78.9106,78.8955,78.9031,1100.0
2013-11-05 14:05:00,104.61,104.61,104.61,104.61,600.0,78.8955,78.8955,78.8955,78.8955,600.0
2013-11-05 14:10:00,104.61,104.63,104.61,104.61,1100.0,78.8955,78.9106,78.8955,78.8955,1100.0
2013-11-05 14:15:00,104.61,104.61,104.61,104.61,0.0,78.8955,78.8955,78.8955,78.8955,0.0
2013-11-05 14:20:00,104.69,104.72,104.62,104.72,6600.0,78.9559,78.9785,78.9031,78.9785,6600.0
2013-11-05 14:25:00,104.7,104.72,104.7,104.72,5600.0,78.9634,78.9785,78.9634,78.9785,5600.0
2013-11-05 14:30:00,104.71,104.72,104.64,104.72,5100.0,78.971,78.9785,78.9182,78.9785,5100.0
2013-11-05 14:35:00,104.71,104.74,104.65,104.65,7400.0,78.971,78.9936,78.9257,78.9257,7400.0
2013-11-05 14:40:00,104.73,104.74,104.65,104.71,8400.0,78.986,78.9936,78.9257,78.971,8400.0
2013-11-05 14:45:00,104.7,104.78,104.7,104.78,7800.0,78.9634,79.0238,78.9634,79.0238,7800.0
2013-11-05 14:50:00,104.76,104.81,104.75,104.79,8800.0,79.0087,79.0464,79.0011,79.0313,8800.0
2013-11-05 14:55:00,104.84,104.87,104.83,104.87,9400.0,79.069,79.0916,79.0615,79.0916,9400.0
2013-11-05 15:00:00,104.85,104.85,104.78,104.78,1600.0,79.0765,79.0765,79.0238,79.0238,1600.0
2013-11-05 15:05:00,104.75,104.76,104.75,104.76,1200.0,79.0011,79.0087,79.0011,79.0087,1200.0
2013-11-05 15:10:00,104.78,104.78,104.74,104.74,11000.0,79.0238,79.0238,78.9936,78.9936,11000.0
2013-11-05 15:15:00,104.74,104.74,104.74,104.74,300.0,78.9936,78.9936,78.9936,78.9936,300.0
2013-11-05 15:20:00,104.74,104.75,104.73,104.75,2100.0,78.9936,79.0011,78.986,79.0011,2100.0
2013-11-05 15:25:00,104.75,104.75,104.75,104.75,400.0,79.0011,79.0011,79.0011,79.0011,400.0
2013-11-05 15:30:00,104.74,104.78,104.74,104.78,1300.0,78.9936,79.0238,78.9936,79.0238,1300.0
2013-11-05 15:35:00,104.77,104.77,104.76,104.76,700.0,79.0162,79.0162,79.0087,79.0087,700.0
2013-11-05 15:40:00,104.77,104.77,104.76,104.76,2400.0,79.0162,79.0162,79.0087,79.0087,2400.0
2013-11-05 15:45:00,104.76,104.77,104.76,104.77,500.0,79.0087,79.0162,79.0087,79.0162,500.0
2013-11-05 15:50:00,104.77,104.81,104.77,104.81,500.0,79.0162,79.0464,79.0162,79.0464,500.0
2013-11-05 15:55:00,104.8,104.8,104.76,104.78,5200.0,79.0388,79.0388,79.0087,79.0238,5200.0
2013-11-06 09:30:00,104.74,104.77,104.74,104.77,800.0,78.9936,79.0162,78.9936,79.0162,800.0
2013-11-06 09:35:00,104.8,104.8,104.79,104.8,2300.0,79.0388,79.0388,79.0313,79.0388,2300.0
2013-11-06 09:40:00,104.79,104.79,104.7,104.73,800.0,79.0313,79.0313,78.9634,78.986,800.0
2013-11-06 09:45:00,104.71,104.71,104.71,104.71,300.0,78.971,78.971,78.971,78.971,300.0
2013-11-06 09:50:00,104.81,104.81,104.73,104.73,800.0,79.0464,79.0464,78.986,78.986,800.0
2013-11-06 09:55:00,104.76,104.77,104.76,104.77,1000.0,79.0087,79.0162,79.0087,79.0162,1000.0
2013-11-06 10:00:00,104.76,104.78,104.72,104.73,500.0,79.0087,79.0238,78.9785,78.986,500.0
2013-11-06 10:05:00,104.71,104.8,104.71,104.8,300.0,78.971,79.0388,78.971,79.0388,300.0
2013-11-06 10:10:00,104.81,104.81,104.81,104.81,100.0,79.0464,79.0464,79.0464,79.0464,100.0
2013-11-06 10:15:00,104.77,104.8,104.75,104.79,2200.0,79.0162,79.0388,79.0011,79.0313,2200.0
2013-11-06 10:20:00,104.79,104.79,104.79,104.79,0.0,79.0313,79.0313,79.0313,79.0313,0.0
2013-11-06 10:25:00,104.79,104.79,104.79,104.79,200.0,79.0313,79.0313,79.0313,79.0313,200.0
2013-11-06 10:30:00,104.83,104.83,104.83,104.83,100.0,79.0615,79.0615,79.0615,79.0615,100.0
2013-11-06 10:35:00,104.84,104.84,104.84,104.84,500.0,79.069,79.069,79.069,79.069,500.0
2013-11-06 10:40:00,104.83,104.83,104.79,104.82,1300.0,79.0615,79.0615,79.0313,79.0539,1300.0
2013-11-06 10:45:00,104.79,104.82,104.79,104.82,4200.0,79.0313,79.0539,79.0313,79.0539,4200.0
2013-11-06 10:50:00,104.79,104.8,104.79,104.8,400.0,79.0313,79.0388,79.0313,79.0388,400.0
2013-11-06 10:55:00,104.8,104.8,104.8,104.8,0.0,79.0388,79.0388,79.0388,79.0388,0.0
2013-11-06 11:00:00,104.81,104.82,104.81,104.82,400.0,79.0464,79.0539,79.0464,79.0539,400.0
2013-11-06 11:05:00,104.82,104.82,104.81,104.81,300.0,79.0539,79.0539,79.0464,79.0464,300.0
2013-11-06 11:10:00,104.81,104.81,104.81,104.81,0.0,79.0464,79.0464,79.0464,79.0464,0.0
2013-11-06 11:15:00,104.8,104.8,104.8,104.8,100.0,79.0388,79.0388,79.0388,79.0388,100.0
2013-11-06 11:20:00,104.8,104.8,104.79,104.79,2400.0,79.0388,79.0388,79.0313,79.0313,2400.0
2013-11-06 11:25:00,104.79,104.79,104.79,104.79,0.0,79.0313,79.0313,79.0313,79.0313,0.0
2013-11-06 11:30:00,104.8,104.8,104.79,104.79,1200.0,79.0388,79.0388,79.0313,79.0313,1200.0
2013-11-06 11:35:00,104.82,104.82,104.8,104.8,1900.0,79.0539,79.0539,79.0388,79.0388,1900.0
2013-11-06 11:40:00,104.8,104.8,104.8,104.8,100.0,79.0388,79.0388,79.0388,79.0388,100.0
2013-11-06 11:45:00,104.82,104.82,104.82,104.82,100.0,79.0539,79.0539,79.0539,79.0539,100.0
2013-11-06 11:50:00,104.82,104.82,104.82,104.82,300.0,79.0539,79.0539,79.0539,79.0539,300.0
2013-11-06 11:55:00,104.81,104.81,104.79,104.79,300.0,79.0464,79.0464,79.0313,79.0313,300.0
2013-11-06 12:00:00,104.79,104.79,104.79,104.79,400.0,79.0313,79.0313,79.0313,79.0313,400.0
2013-11-06 12:05:00,104.81,104.81,104.81,104.81,500.0,79.0464,79.0464,79.0464,79.0464,500.0
2013-11-06 12:10:00,104.8,104.8,104.8,104.8,800.0,79.0388,79.0388,79.0388,79.0388,800.0
2013-11-06 12:15:00,104.82,104.82,104.79,104.81,2500.0,79.0539,79.0539,79.0313,79.0464,2500.0
2013-11-06 12:20:00,104.82,104.82,104.82,104.82,200.0,79.0539,79.0539,79.0539,79.0539,200.0
2013-11-06 12:25:00,104.81,104.82,104.81,104.82,700.0,79.0464,79.0539,79.0464,79.0539,700.0
2013-11-06 12:30:00,104.82,104.82,104.82,104.82,0.0,79.0539,79.0539,79.0539,79.0539,0.0
2013-11-06 12:35:00,104.82,104.82,104.82,104.82,0.0,79.0539,79.0539,79.0539,79.0539,0.0
2013-11-06 12:40:00,104.82,104.82,104.82,104.82,100.0,79.0539,79.0539,79.0539,79.0539,100.0
2013-11-06 12:45:00,104.81,104.81,104.8,104.8,1400.0,79.0464,79.0464,79.0388,79.0388,1400.0
2013-11-06 12:50:00,104.82,104.82,104.82,104.82,100.0,79.0539,79.0539,79.0539,79.0539,100.0
2013-11-06 12:55:00,104.82,104.82,104.8,104.8,600.0,79.0539,79.0539,79.0388,79.0388,600.0
2013-11-06 13:00:00,104.8,104.82,104.79,104.8,2300.0,79.0388,79.0539,79.0313,79.0388,2300.0
2013-11-06 13:05:00,104.82,104.82,104.79,104.79,2800.0,79.0539,79.0539,79.0313,79.0313,2800.0
2013-11-06 13:10:00,104.79,104.81,104.73,104.73,1500.0,79.0313,79.0464,78.986,78.986,1500.0
2013-11-06 13:15:00,104.73,104.77,104.72,104.73,700.0,78.986,79.0162,78.9785,78.986,700.0
2013-11-06 13:20:00,104.74,104.78,104.74,104.74,2700.0,78.9936,79.0238,78.9936,78.9936,2700.0
2013-11-06 13:25:00,104.8,104.8,104.74,104.74,1600.0,79.0388,79.0388,78.9936,78.9936,1600.0
2013-11-06 13:30:00,104.74,104.78,104.74,104.76,1300.0,78.9936,79.0238,78.9936,79.0087,1300.0
2013-11-06 13:35:00,104.76,104.76,104.75,104.76,3200.0,79.0087,79.0087,79.0011,79.0087,3200.0
2013-11-06 13:40:00,104.76,104.81,104.76,104.81,100000.0,79.0087,79.0464,79.0087,79.0464,100000.0
2013-11-06 13:45:00,104.81,104.81,104.81,104.81,0.0,79.0464,79.0464,79.0464,79.0464,0.0
2013-11-06 13:50:00,104.82,104.82,104.75,104.75,3100.0,79.0539,79.0539,79.0011,79.0011,3100.0
2013-11-06 13:55:00,104.75,104.75,104.75,104.75,0.0,79.0011,79.0011,79.0011,79.0011,0.0
2013-11-06 14:00:00,104.8,104.8,104.8,104.8,100.0,79.0388,79.0388,79.0388,79.0388,100.0
2013-11-06 14:05:00,104.82,104.82,104.75,104.75,1500.0,79.0539,79.0539,79.0011,79.0011,1500.0
2013-11-06 14:10:00,104.76,104.81,104.75,104.81,1400.0,79.0087,79.0464,79.0011,79.0464,1400.0
2013-11-06 14:15:00,104.82,104.82,104.75,104.81,2200.0,79.0539,79.0539,79.0011,79.0464,2200.0
2013-11-06 14:20:00,104.76,104.77,104.76,104.77,400.0,79.0087,79.0162,79.0087,79.0162,400.0
2013-11-06 14:25:00,104.77,104.77,104.77,104.77,0.0,79.0162,79.0162,79.0162,79.0162,0.0
2013-11-06 14:30:00,104.81,104.81,104.77,104.77,800.0,79.0464,79.0464,79.0162,79.0162,800.0
2013-11-06 14:35:00,104.76,104.77,104.75,104.75,6900.0,79.0087,79.0162,79.0011,79.0011,6900.0
2013-11-06 14:40:00,104.76,104.79,104.76,104.79,600.0,79.0087,79.0313,79.0087,79.0313,600.0
2013-11-06 14:45:00,104.79,104.79,104.79,104.79,0.0,79.0313,79.0313,79.0313,79.0313,0.0
2013-11-06 14:50:00,104.8,104.81,104.8,104.81,700.0,79.0388,79.0464,79.0388,79.0464,700.0
2013-11-06 14:55:00,104.8,104.8,104.77,104.77,2100.0,79.0388,79.0388,79.0162,79.0162,2100.0
2013-11-06 15:00:00,104.78,104.78,104.77,104.77,200.0,79.0238,79.0238,79.0162,79.0162,200.0
2013-11-06 15:05:00,104.77,104.8,104.77,104.78,3000.0,79.0162,79.0388,79.0162,79.0238,3000.0
2013-11-06 15:10:00,104.81,104.81,104.78,104.81,900.0,79.0464,79.0464,79.0238,79.0464,900.0
2013-11-06 15:15:00,104.78,104.78,104.78,104.78,300.0,79.0238,79.0238,79.0238,79.0238,300.0
2013-11-06 15:20:00,104.78,104.78,104.78,104.78,200.0,79.0238,79.0238,79.0238,79.0238,200.0
2013-11-06 15:25:00,104.78,104.82,104.77,104.82,2600.0,79.0238,79.0539,79.0162,79.0539,2600.0
2013-11-06 15:30:00,104.82,104.86,104.78,104.86,4000.0,79.0539,79.0841,79.0238,79.0841,4000.0
2013-11-06 15:35:00,104.86,104.86,104.86,104.86,300.0,79.0841,79.0841,79.0841,79.0841,300.0
2013-11-06 15:40:00,104.8,104.81,104.8,104.81,700.0,79.0388,79.0464,79.0388,79.0464,700.0
2013-11-06 15:45:00,104.86,104.86,104.77,104.84,2900.0,79.0841,79.0841,79.0162,79.069,2900.0
2013-11-06 15:50:00,104.84,104.87,104.83,104.87,900.0,79.069,79.0916,79.0615,79.0916,900.0
2013-11-06 15:55:00,104.87,104.87,104.79,104.81,4900.0,79.0916,79.0916,79.0313,79.0464,4900.0
2013-11-07 09:30:00,104.81,104.85,104.73,104.83,4000.0,79.0464,79.0765,78.986,79.0615,4000.0
2013-11-07 09:35:00,104.83,104.83,104.83,104.83,0.0,79.0615,79.0615,79.0615,79.0615,0.0
2013-11-07 09:40:00,104.83,104.83,104.83,104.83,0.0,79.0615,79.0615,79.0615,79.0615,0.0
2013-11-07 09:45:00,104.77,104.84,104.77,104.84,400.0,79.0162,79.069,79.0162,79.069,400.0
2013-11-07 09:50:00,104.84,104.86,104.83,104.85,2800.0,79.069,79.0841,79.0615,79.0765,2800.0
2013-11-07 09:55:00,104.84,104.85,104.8,104.85,1800.0,79.069,79.0765,79.0388,79.0765,1800.0
2013-11-07 10:00:00,104.86,104.88,104.84,104.88,3100.0,79.0841,79.0992,79.069,79.0992,3100.0
2013-11-07 10:05:00,104.83,104.83,104.83,104.83,100.0,79.0615,79.0615,79.0615,79.0615,100.0
2013-11-07 10:10:00,104.81,104.84,104.8,104.84,3700.0,79.0464,79.069,79.0388,79.069,3700.0
2013-11-07 10:15:00,104.8,104.8,104.8,104.8,200.0,79.0388,79.0388,79.0388,79.0388,200.0
2013-11-07 10:20:00,104.84,104.87,104.84,104.87,500.0,79.069,79.0916,79.069,79.0916,500.0
2013-11-07 10:25:00,104.87,104.87,104.85,104.86,3300.0,79.0916,79.0916,79.0765,79.0841,3300.0
2013-11-07 10:30:00,104.87,104.87,104.8,104.8,1300.0,79.0916,79.0916,79.0388,79.0388,1300.0
2013-11-07 10:35:00,104.87,104.87,104.87,104.87,1500.0,79.0916,79.0916,79.0916,79.0916,1500.0
2013-11-07 10:40:00,104.87,104.88,104.87,104.88,2400.0,79.0916,79.0992,79.0916,79.0992,2400.0
2013-11-07 10:45:00,104.88,104.88,104.88,104.88,0.0,79.0992,79.0992,79.0992,79.0992,0.0
2013-11-07 10:50:00,104.89,104.89,104.81,104.82,10300.0,79.1067,79.1067,79.0464,79.0539,10300.0
2013-11-07 10:55:00,104.82,104.83,104.82,104.83,900.0,79.0539,79.0615,79.0539,79.0615,900.0
2013-11-07 11:00:00,104.86,104.86,104.86,104.86,600.0,79.0841,79.0841,79.0841,79.0841,600.0
2013-11-07 11:05:00,104.88,104.9,104.85,104.87,3000.0,79.0992,79.1143,79.0765,79.0916,3000.0
2013-11-07 11:10:00,104.85,104.95,104.85,104.95,4000.0,79.0765,79.152,79.0765,79.152,4000.0
2013-11-07 11:15:00,104.98,104.98,104.91,104.91,1500.0,79.1746,79.1746,79.1218,79.1218,1500.0
2013-11-07 11:20:00,104.95,104.95,104.95,104.95,2200.0,79.152,79.152,79.152,79.152,2200.0
2013-11-07 11:25:00,104.94,104.98,104.94,104.98,1500.0,79.1444,79.1746,79.1444,79.1746,1500.0
2013-11-07 11:30:00,105.0,105.0,105.0,105.0,2400.0,79.1897,79.1897,79.1897,79.1897,2400.0
2013-11-07 11:35:00,105.0,105.0,105.0,105.0,100.0,79.1897,79.1897,79.1897,79.1897,100.0
2013-11-07 11:40:00,104.99,105.0,104.92,104.92,2800.0,79.1821,79.1897,79.1293,79.1293,2800.0
2013-11-07 11:45:00,104.98,104.98,104.98,104.98,300.0,79.1746,79.1746,79.1746,79.1746,300.0
2013-11-07 11:50:00,104.93,105.0,104.93,104.95,2700.0,79.1369,79.1897,79.1369,79.152,2700.0
2013-11-07 11:55:00,104.95,105.01,104.95,104.95,2700.0,79.152,79.1972,79.152,79.152,2700.0
2013-11-07 12:00:00,104.95,104.95,104.95,104.95,0.0,79.152,79.152,79.152,79.152,0.0
2013-11-07 12:05:00,105.02,105.05,105.02,105.04,2800.0,79.2048,79.2274,79.2048,79.2198,2800.0
2013-11-07 12:10:00,104.97,104.99,104.96,104.96,1700.0,79.167,79.1821,79.1595,79.1595,1700.0
2013-11-07 12:15:00,105.01,105.01,105.01,105.01,4400.0,79.1972,79.1972,79.1972,79.1972,4400.0
2013-11-07 12:20:00,105.0,105.0,104.95,104.95,4200.0,79.1897,79.1897,79.152,79.152,4200.0
2013-11-07 12:25:00,104.99,104.99,104.99,104.99,300.0,79.1821,79.1821,79.1821,79.1821,300.0
2013-11-07 12:30:00,104.98,105.0,104.97,104.97,2700.0,79.1746,79.1897,79.167,79.167,2700.0
2013-11-07 12:35:00,104.98,104.98,104.94,104.95,2300.0,79.1746,79.1746,79.1444,79.152,2300.0
2013-11-07 12:40:00,104.94,104.94,104.94,104.94,100.0,79.1444,79.1444,79.1444,79.1444,100.0
2013-11-07 12:45:00,104.9,104.95,104.9,104.95,2000.0,79.1143,79.152,79.1143,79.152,2000.0
2013-11-07 12:50:00,104.95,104.95,104.95,104.95,900.0,79.152,79.152,79.152,79.152,900.0
2013-11-07 12:55:00,104.95,104.95,104.93,104.93,4300.0,79.152,79.152,79.1369,79.1369,4300.0
2013-11-07 13:00:00,104.93,104.93,104.9,104.93,3500.0,79.1369,79.1369,79.1143,79.1369,3500.0
2013-11-07 13:05:00,104.93,104.93,104.93,104.93,300.0,79.1369,79.1369,79.1369,79.1369,300.0
2013-11-07 13:10:00,104.93,104.96,104.93,104.96,2200.0,79.1369,79.1595,79.1369,79.1595,2200.0
2013-11-07 13:15:00,104.96,104.98,104.96,104.98,1500.0,79.1595,79.1746,79.1595,79.1746,1500.0
2013-11-07 13:20:00,104.92,104.95,104.87,104.87,5900.0,79.1293,79.152,79.0916,79.0916,5900.0
2013-11-07 13:25:00,104.91,104.92,104.9,104.9,3200.0,79.1218,79.1293,79.1143,79.1143,3200.0
2013-11-07 13:30:00,104.92,104.92,104.92,104.92,1600.0,79.1293,79.1293,79.1293,79.1293,1600.0
2013-11-07 13:35:00,104.91,104.92,104.91,104.91,6400.0,79.1218,79.1293,79.1218,79.1218,6400.0
2013-11-07 13:40:00,104.91,104.92,104.91,104.92,3900.0,79.1218,79.1293,79.1218,79.1293,3900.0
2013-11-07 13:45:00,104.92,104.92,104.87,104.9,3100.0,79.1293,79.1293,79.0916,79.1143,3100.0
2013-11-07 13:50:00,104.92,104.92,104.92,104.92,1300.0,79.1293,79.1293,79.1293,79.1293,1300.0
2013-11-07 13:55:00,104.92,104.92,104.92,104.92,3400.0,79.1293,79.1293,79.1293,79.1293,3400.0
2013-11-07 14:00:00,104.92,104.92,104.89,104.91,8100.0,79.1293,79.1293,79.1067,79.1218,8100.0
2013-11-07 14:05:00,104.92,104.92,104.92,104.92,1700.0,79.1293,79.1293,79.1293,79.1293,1700.0
2013-11-07 14:10:00,104.9,104.92,104.9,104.92,2000.0,79.1143,79.1293,79.1143,79.1293,2000.0
2013-11-07 14:15:00,104.92,104.93,104.92,104.92,2000.0,79.1293,79.1369,79.1293,79.1293,2000.0
2013-11-07 14:20:00,104.95,104.98,104.94,104.97,6500.0,79.152,79.1746,79.1444,79.167,6500.0
2013-11-07 14:25:00,104.96,104.98,104.9,104.97,2700.0,79.1595,79.1746,79.1143,79.167,2700.0
2013-11-07 14:30:00,104.95,104.98,104.95,104.98,1400.0,79.152,79.1746,79.152,79.1746,1400.0
2013-11-07 14:35:00,104.98,104.98,104.96,104.98,1600.0,79.1746,79.1746,79.1595,79.1746,1600.0
2013-11-07 14:40:00,104.98,104.98,104.9,104.9,4600.0,79.1746,79.1746,79.1143,79.1143,4600.0
2013-11-07 14:45:00,104.97,104.97,104.91,104.97,3700.0,79.167,79.167,79.1218,79.167,3700.0
2013-11-07 14:50:00,104.97,104.97,104.97,104.97,900.0,79.167,79.167,79.167,79.167,900.0
2013-11-07 14:55:00,104.96,104.97,104.94,104.95,2400.0,79.1595,79.167,79.1444,79.152,2400.0
2013-11-07 15:00:00,104.98,104.98,104.98,104.98,900.0,79.1746,79.1746,79.1746,79.1746,900.0
2013-11-07 15:05:00,104.98,105.01,104.95,105.01,1800.0,79.1746,79.1972,79.152,79.1972,1800.0
2013-11-07 15:10:00,105.0,105.01,104.99,105.01,1800.0,79.1897,79.1972,79.1821,79.1972,1800.0
2013-11-07 15:15:00,105.01,105.02,104.96,104.96,3700.0,79.1972,79.2048,79.1595,79.1595,3700.0
2013-11-07 15:20:00,105.02,105.02,104.99,105.0,2600.0,79.2048,79.2048,79.1821,79.1897,2600.0
2013-11-07 15:25:00,104.99,105.04,104.99,105.04,5700.0,79.1821,79.2198,79.1821,79.2198,5700.0
2013-11-07 15:30:00,105.04,105.04,104.98,105.03,1900.0,79.2198,79.2198,79.1746,79.2123,1900.0
2013-11-07 15:35:00,105.04,105.06,105.03,105.03,2300.0,79.2198,79.2349,79.2123,79.2123,2300.0
2013-11-07 15:40:00,105.05,105.08,105.02,105.04,2200.0,79.2274,79.25,79.2048,79.2198,2200.0
2013-11-07 15:45:00,105.05,105.06,105.02,105.06,1700.0,79.2274,79.2349,79.2048,79.2349,1700.0
2013-11-07 15:50:00,105.06,105.08,105.01,105.07,6300.0,79.2349,79.25,79.1972,79.2425,6300.0
2013-11-07 15:55:00,105.06,105.08,104.99,105.01,17900.0,79.2349,79.25,79.1821,79.1972,17900.0
2013-11-08 09:30:00,104.51,104.6,104.43,104.44,8400.0,78.8201,78.888,78.7598,78.7673,8400.0
2013-11-08 09:35:00,104.47,104.5,104.43,104.5,1300.0,78.79,78.8126,78.7598,78.8126,1300.0
2013-11-08 09:40:00,104.54,104.54,104.43,104.44,2400.0,78.8427,78.8427,78.7598,78.7673,2400.0
2013-11-08 09:45:00,104.44,104.44,104.44,104.44,400.0,78.7673,78.7673,78.7673,78.7673,400.0
2013-11-08 09:50:00,104.47,104.48,104.38,104.43,1900.0,78.79,78.7975,78.7221,78.7598,1900.0
2013-11-08 09:55:00,104.42,104.44,104.42,104.44,1100.0,78.7522,78.7673,78.7522,78.7673,1100.0
2013-11-08 10:00:00,104.44,104.48,104.42,104.42,1500.0,78.7673,78.7975,78.7522,78.7522,1500.0
2013-11-08 10:05:00,104.42,104.46,104.39,104.39,1700.0,78.7522,78.7824,78.7296,78.7296,1700.0
2013-11-08 10:10:00,104.4,104.41,104.39,104.41,1300.0,78.7372,78.7447,78.7296,78.7447,1300.0
2013-11-08 10:15:00,104.41,104.42,104.41,104.42,500.0,78.7447,78.7522,78.7447,78.7522,500.0
2013-11-08 10:20:00,104.42,104.44,104.42,104.43,800.0,78.7522,78.7673,78.7522,78.7598,800.0
2013-11-08 10:25:00,104.43,104.43,104.39,104.39,800.0,78.7598,78.7598,78.7296,78.7296,800.0
2013-11-08 10:30:00,104.42,104.42,104.42,104.42,100.0,78.7522,78.7522,78.7522,78.7522,100.0
2013-11-08 10:35:00,104.39,104.39,104.39,104.39,1000.0,78.7296,78.7296,78.7296,78.7296,1000.0
2013-11-08 10:40:00,104.4,104.47,104.4,104.46,1600.0,78.7372,78.79,78.7372,78.7824,1600.0
2013-11-08 10:45:00,104.5,104.5,104.39,104.39,7600.0,78.8126,78.8126,78.7296,78.7296,7600.0
2013-11-08 10:50:00,104.47,104.47,104.46,104.46,300.0,78.79,78.79,78.7824,78.7824,300.0
2013-11-08 10:55:00,104.45,104.45,104.39,104.39,300.0,78.7749,78.7749,78.7296,78.7296,300.0
2013-11-08 11:00:00,104.39,104.43,104.39,104.41,28200.0,78.7296,78.7598,78.7296,78.7447,28200.0
2013-11-08 11:05:00,104.4,104.41,104.39,104.41,500.0,78.7372,78.7447,78.7296,78.7447,500.0
2013-11-08 11:10:00,104.42,104.42,104.38,104.39,2600.0,78.7522,78.7522,78.7221,78.7296,2600.0
2013-11-08 11:15:00,104.39,104.39,104.36,104.37,1400.0,78.7296,78.7296,78.707,78.7145,1400.0
2013-11-08 11:20:00,104.37,104.37,104.35,104.35,500.0,78.7145,78.7145,78.6995,78.6995,500.0
2013-11-08 11:25:00,104.35,104.37,104.35,104.36,1100.0,78.6995,78.7145,78.6995,78.707,1100.0
2013-11-08 11:30:00,104.36,104.38,104.35,104.37,2100.0,78.707,78.7221,78.6995,78.7145,2100.0
2013-11-08 11:35:00,104.39,104.4,104.36,104.4,3600.0,78.7296,78.7372,78.707,78.7372,3600.0
2013-11-08 11:40:00,104.38,104.38,104.37,104.37,500.0,78.7221,78.7221,78.7145,78.7145,500.0
2013-11-08 11:45:00,104.37,104.39,104.37,104.39,6000.0,78.7145,78.7296,78.7145,78.7296,6000.0
2013-11-08 11:50:00,104.39,104.39,104.38,104.39,1000.0,78.7296,78.7296,78.7221,78.7296,1000.0
2013-11-08 11:55:00,104.35,104.38,104.35,104.38,300.0,78.6995,78.7221,78.6995,78.7221,300.0
2013-11-08 12:00:00,104.39,104.39,104.35,104.36,2500.0,78.7296,78.7296,78.6995,78.707,2500.0
2013-11-08 12:05:00,104.36,104.38,104.35,104.38,800.0,78.707,78.7221,78.6995,78.7221,800.0
2013-11-08 12:10:00,104.35,104.35,104.35,104.35,1000.0,78.6995,78.6995,78.6995,78.6995,1000.0
2013-11-08 12:15:00,104.37,104.37,104.37,104.37,200.0,78.7145,78.7145,78.7145,78.7145,200.0
2013-11-08 12:20:00,104.38,104.39,104.35,104.35,1600.0,78.7221,78.7296,78.6995,78.6995,1600.0
2013-11-08 12:25:00,104.35,104.38,104.35,104.38,300.0,78.6995,78.7221,78.6995,78.7221,300.0
2013-11-08 12:30:00,104.38,104.38,104.38,104.38,0.0,78.7221,78.7221,78.7221,78.7221,0.0
2013-11-08 12:35:00,104.35,104.36,104.34,104.34,4800.0,78.6995,78.707,78.6919,78.6919,4800.0
2013-11-08 12:40:00,104.34,104.37,104.34,104.35,2600.0,78.6919,78.7145,78.6919,78.6995,2600.0
2013-11-08 12:45:00,104.34,104.34,104.3,104.31,1600.0,78.6919,78.6919,78.6617,78.6693,1600.0
2013-11-08 12:50:00,104.35,104.35,104.32,104.32,600.0,78.6995,78.6995,78.6768,78.6768,600.0
2013-11-08 12:55:00,104.31,104.31,104.31,104.31,100.0,78.6693,78.6693,78.6693,78.6693,100.0
2013-11-08 13:00:00,104.31,104.36,104.31,104.32,2900.0,78.6693,78.707,78.6693,78.6768,2900.0
2013-11-08 13:05:00,104.36,104.39,104.32,104.39,3000.0,78.707,78.7296,78.6768,78.7296,3000.0
2013-11-08 13:10:00,104.41,104.41,104.34,104.35,800.0,78.7447,78.7447,78.6919,78.6995,800.0
2013-11-08 13:15:00,104.35,104.37,104.32,104.35,6000.0,78.6995,78.7145,78.6768,78.6995,6000.0
2013-11-08 13:20:00,104.35,104.36,104.32,104.35,2700.0,78.6995,78.707,78.6768,78.6995,2700.0
2013-11-08 13:25:00,104.32,104.36,104.31,104.33,2000.0,78.6768,78.707,78.6693,78.6844,2000.0
2013-11-08 13:30:00,104.32,104.33,104.31,104.33,900.0,78.6768,78.6844,78.6693,78.6844,900.0
2013-11-08 13:35:00,104.33,104.33,104.33,104.33,0.0,78.6844,78.6844,78.6844,78.6844,0.0
2013-11-08 13:40:00,104.32,104.32,104.31,104.31,400.0,78.6768,78.6768,78.6693,78.6693,400.0
2013-11-08 13:45:00,104.31,104.33,104.31,104.31,2600.0,78.6693,78.6844,78.6693,78.6693,2600.0
2013-11-08 13:50:00,104.31,104.31,104.3,104.31,1100.0,78.6693,78.6693,78.6617,78.6693,1100.0
2013-11-08 13:55:00,104.31,104.31,104.31,104.31,400.0,78.6693,78.6693,78.6693,78.6693,400.0
2013-11-08 14:00:00,104.31,104.33,104.25,104.33,4800.0,78.6693,78.6844,78.624,78.6844,4800.0
2013-11-08 14:05:00,104.3,104.38,104.3,104.35,2300.0,78.6617,78.7221,78.6617,78.6995,2300.0
2013-11-08 14:10:00,104.35,104.35,104.35,104.35,0.0,78.6995,78.6995,78.6995,78.6995,0.0
2013-11-08 14:15:00,104.32,104.38,104.32,104.38,700.0,78.6768,78.7221,78.6768,78.7221,700.0
2013-11-08 14:20:00,104.34,104.34,104.32,104.33,900.0,78.6919,78.6919,78.6768,78.6844,900.0
2013-11-08 14:25:00,104.32,104.32,104.32,104.32,300.0,78.6768,78.6768,78.6768,78.6768,300.0
2013-11-08 14:30:00,104.37,104.37,104.31,104.32,1600.0,78.7145,78.7145,78.6693,78.6768,1600.0
2013-11-08 14:35:00,104.32,104.33,104.32,104.33,500.0,78.6768,78.6844,78.6768,78.6844,500.0
2013-11-08 14:40:00,104.34,104.36,104.34,104.36,500.0,78.6919,78.707,78.6919,78.707,500.0
2013-11-08 14:45:00,104.36,104.43,104.36,104.43,3500.0,78.707,78.7598,78.707,78.7598,3500.0
2013-11-08 14:50:00,104.43,104.43,104.4,104.4,500.0,78.7598,78.7598,78.7372,78.7372,500.0
2013-11-08 14:55:00,104.4,104.43,104.39,104.43,3700.0,78.7372,78.7598,78.7296,78.7598,3700.0
2013-11-08 15:00:00,104.41,104.43,104.38,104.38,2700.0,78.7447,78.7598,78.7221,78.7221,2700.0
2013-11-08 15:05:00,104.38,104.38,104.34,104.35,2800.0,78.7221,78.7221,78.6919,78.6995,2800.0
2013-11-08 15:10:00,104.35,104.38,104.35,104.38,900.0,78.6995,78.7221,78.6995,78.7221,900.0
2013-11-08 15:15:00,104.32,104.37,104.32,104.35,2700.0,78.6768,78.7145,78.6768,78.6995,2700.0
2013-11-08 15:20:00,104.35,104.37,104.34,104.34,1900.0,78.6995,78.7145,78.6919,78.6919,1900.0
2013-11-08 15:25:00,104.35,104.35,104.33,104.34,900.0,78.6995,78.6995,78.6844,78.6919,900.0
2013-11-08 15:30:00,104.33,104.34,104.33,104.34,800.0,78.6844,78.6919,78.6844,78.6919,800.0
2013-11-08 15:35:00,104.34,104.34,104.34,104.34,200.0,78.6919,78.6919,78.6919,78.6919,200.0
2013-11-08 15:40:00,104.33,104.35,104.33,104.33,1900.0,78.6844,78.6995,78.6844,78.6844,1900.0
2013-11-08 15:45:00,104.33,104.33,104.33,104.33,0.0,78.6844,78.6844,78.6844,78.6844,0.0
2013-11-08 15:50:00,104.34,104.38,104.34,104.38,1900.0,78.6919,78.7221,78.6919,78.7221,1900.0
2013-11-08 15:55:00,104.38,104.41,104.33,104.33,6200.0,78.7221,78.7447,78.6844,78.6844,6200.0
2013-11-11 09:30:00,104.4,104.4,104.4,104.4,1400.0,78.7372,78.7372,78.7372,78.7372,1400.0
2013-11-11 09:35:00,104.44,104.44,104.44,104.44,500.0,78.7673,78.7673,78.7673,78.7673,500.0
2013-11-11 09:40:00,104.43,104.44,104.39,104.39,400.0,78.7598,78.7673,78.7296,78.7296,400.0
2013-11-11 09:45:00,104.36,104.36,104.36,104.36,100.0,78.707,78.707,78.707,78.707,100.0
2013-11-11 09:50:00,104.48,104.5,104.37,104.37,1000.0,78.7975,78.8126,78.7145,78.7145,1000.0
2013-11-11 09:55:00,104.38,104.5,104.38,104.5,200.0,78.7221,78.8126,78.7221,78.8126,200.0
2013-11-11 10:00:00,104.47,104.5,104.47,104.5,400.0,78.79,78.8126,78.79,78.8126,400.0
2013-11-11 10:05:00,104.39,104.41,104.39,104.41,1900.0,78.7296,78.7447,78.7296,78.7447,1900.0
2013-11-11 10:10:00,104.47,104.49,104.41,104.41,500.0,78.79,78.805,78.7447,78.7447,500.0
2013-11-11 10:15:00,104.41,104.41,104.41,104.41,0.0,78.7447,78.7447,78.7447,78.7447,0.0
2013-11-11 10:20:00,104.43,104.45,104.42,104.44,900.0,78.7598,78.7749,78.7522,78.7673,900.0
2013-11-11 10:25:00,104.49,104.5,104.44,104.44,600.0,78.805,78.8126,78.7673,78.7673,600.0
2013-11-11 10:30:00,104.5,104.5,104.44,104.5,1900.0,78.8126,78.8126,78.7673,78.8126,1900.0
2013-11-11 10:35:00,104.5,104.5,104.5,104.5,0.0,78.8126,78.8126,78.8126,78.8126,0.0
2013-11-11 10:40:00,104.51,104.51,104.44,104.44,200.0,78.8201,78.8201,78.7673,78.7673,200.0
2013-11-11 10:45:00,104.44,104.44,104.44,104.44,0.0,78.7673,78.7673,78.7673,78.7673,0.0
2013-11-11 10:50:00,104.5,104.5,104.45,104.5,2000.0,78.8126,78.8126,78.7749,78.8126,2000.0
2013-11-11 10:55:00,104.5,104.5,104.5,104.5,0.0,78.8126,78.8126,78.8126,78.8126,0.0
2013-11-11 11:00:00,104.48,104.48,104.48,104.48,100.0,78.7975,78.7975,78.7975,78.7975,100.0
2013-11-11 11:05:00,104.49,104.49,104.49,104.49,100.0,78.805,78.805,78.805,78.805,100.0
2013-11-11 11:10:00,104.45,104.48,104.45,104.45,1900.0,78.7749,78.7975,78.7749,78.7749,1900.0
2013-11-11 11:15:00,104.52,104.52,104.43,104.49,800.0,78.8277,78.8277,78.7598,78.805,800.0
2013-11-11 11:20:00,104.49,104.49,104.49,104.49,0.0,78.805,78.805,78.805,78.805,0.0
2013-11-11 11:25:00,104.49,104.49,104.49,104.49,0.0,78.805,78.805,78.805,78.805,0.0
2013-11-11 11:30:00,104.46,104.49,104.46,104.49,800.0,78.7824,78.805,78.7824,78.805,800.0
2013-11-11 11:35:00,104.44,104.44,104.44,104.44,900.0,78.7673,78.7673,78.7673,78.7673,900.0
2013-11-11 11:40:00,104.44,104.44,104.44,104.44,0.0,78.7673,78.7673,78.7673,78.7673,0.0
2013-11-11 11:45:00,104.48,104.48,104.48,104.48,500.0,78.7975,78.7975,78.7975,78.7975,500.0
2013-11-11 11:50:00,104.49,104.49,104.46,104.46,1200.0,78.805,78.805,78.7824,78.7824,1200.0
2013-11-11 11:55:00,104.46,104.46,104.46,104.46,0.0,78.7824,78.7824,78.7824,78.7824,0.0
2013-11-11 12:00:00,104.48,104.49,104.48,104.49,900.0,78.7975,78.805,78.7975,78.805,900.0
2013-11-11 12:05:00,104.49,104.49,104.49,104.49,0.0,78.805,78.805,78.805,78.805,0.0
2013-11-11 12:10:00,104.46,104.48,104.46,104.48,1300.0,78.7824,78.7975,78.7824,78.7975,1300.0
2013-11-11 12:15:00,104.47,104.47,104.47,104.47,100.0,78.79,78.79,78.79,78.79,100.0
2013-11-11 12:20:00,104.48,104.48,104.48,104.48,500.0,78.7975,78.7975,78.7975,78.7975,500.0
2013-11-11 12:25:00,104.48,104.48,104.48,104.48,0.0,78.7975,78.7975,78.7975,78.7975,0.0
2013-11-11 12:30:00,104.48,104.48,104.48,104.48,0.0,78.7975,78.7975,78.7975,78.7975,0.0
2013-11-11 12:35:00,104.48,104.48,104.48,104.48,0.0,78.7975,78.7975,78.7975,78.7975,0.0
2013-11-11 12:40:00,104.48,104.48,104.45,104.45,300.0,78.7975,78.7975,78.7749,78.7749,300.0
2013-11-11 12:45:00,104.45,104.45,104.45,104.45,700.0,78.7749,78.7749,78.7749,78.7749,700.0
2013-11-11 12:50:00,104.45,104.45,104.43,104.45,1600.0,78.7749,78.7749,78.7598,78.7749,1600.0
2013-11-11 12:55:00,104.45,104.45,104.45,104.45,0.0,78.7749,78.7749,78.7749,78.7749,0.0
2013-11-11 13:00:00,104.47,104.49,104.44,104.49,25900.0,78.79,78.805,78.7673,78.805,25900.0
2013-11-11 13:05:00,104.45,104.45,104.45,104.45,1100.0,78.7749,78.7749,78.7749,78.7749,1100.0
2013-11-11 13:10:00,104.45,104.45,104.45,104.45,0.0,78.7749,78.7749,78.7749,78.7749,0.0
2013-11-11 13:15:00,104.44,104.44,104.44,104.44,300.0,78.7673,78.7673,78.7673,78.7673,300.0
2013-11-11 13:20:00,104.44,104.44,104.44,104.44,0.0,78.7673,78.7673,78.7673,78.7673,0.0
2013-11-11 13:25:00,104.44,104.48,104.44,104.47,2000.0,78.7673,78.7975,78.7673,78.79,2000.0
2013-11-11 13:30:00,104.47,104.47,104.44,104.44,1500.0,78.79,78.79,78.7673,78.7673,1500.0
2013-11-11 13:35:00,104.44,104.44,104.44,104.44,400.0,78.7673,78.7673,78.7673,78.7673,400.0
2013-11-11 13:40:00,104.45,104.48,104.45,104.48,1000.0,78.7749,78.7975,78.7749,78.7975,1000.0
2013-11-11 13:45:00,104.48,104.48,104.48,104.48,0.0,78.7975,78.7975,78.7975,78.7975,0.0
2013-11-11 13:50:00,104.46,104.49,104.46,104.49,1400.0,78.7824,78.805,78.7824,78.805,1400.0
2013-11-11 13:55:00,104.49,104.49,104.49,104.49,0.0,78.805,78.805,78.805,78.805,0.0
2013-11-11 14:00:00,104.47,104.47,104.47,104.47,700.0,78.79,78.79,78.79,78.79,700.0
2013-11-11 14:05:00,104.45,104.45,104.43,104.43,2500.0,78.7749,78.7749,78.7598,78.7598,2500.0
2013-11-11 14:10:00,104.43,104.44,104.43,104.44,2900.0,78.7598,78.7673,78.7598,78.7673,2900.0
2013-11-11 14:15:00,104.44,104.44,104.42,104.42,500.0,78.7673,78.7673,78.7522,78.7522,500.0
2013-11-11 14:20:00,104.42,104.42,104.42,104.42,200.0,78.7522,78.7522,78.7522,78.7522,200.0
2013-11-11 14:25:00,104.4,104.42,104.4,104.42,500.0,78.7372,78.7522,78.7372,78.7522,500.0
2013-11-11 14:30:00,104.41,104.41,104.39,104.39,3700.0,78.7447,78.7447,78.7296,78.7296,3700.0
2013-11-11 14:35:00,104.39,104.4,104.39,104.4,5400.0,78.7296,78.7372,78.7296,78.7372,5400.0
2013-11-11 14:40:00,104.39,104.4,104.39,104.4,2600.0,78.7296,78.7372,78.7296,78.7372,2600.0
2013-11-11 14:45:00,104.39,104.4,104.39,104.4,3500.0,78.7296,78.7372,78.7296,78.7372,3500.0
2013-11-11 14:50:00,104.4,104.42,104.39,104.41,1300.0,78.7372,78.7522,78.7296,78.7447,1300.0
2013-11-11 14:55:00,104.41,104.41,104.41,104.41,0.0,78.7447,78.7447,78.7447,78.7447,0.0
2013-11-11 15:00:00,104.44,104.47,104.43,104.44,2300.0,78.7673,78.79,78.7598,78.7673,2300.0
2013-11-11 15:05:00,104.43,104.43,104.43,104.43,100.0,78.7598,78.7598,78.7598,78.7598,100.0
2013-11-11 15:10:00,104.46,104.46,104.39,104.41,1800.0,78.7824,78.7824,78.7296,78.7447,1800.0
2013-11-11 15:15:00,104.46,104.47,104.38,104.43,2400.0,78.7824,78.79,78.7221,78.7598,2400.0
2013-11-11 15:20:00,104.41,104.47,104.4,104.4,14900.0,78.7447,78.79,78.7372,78.7372,14900.0
2013-11-11 15:25:00,104.45,104.47,104.41,104.47,1200.0,78.7749,78.79,78.7447,78.79,1200.0
2013-11-11 15:30:00,104.45,104.47,104.45,104.45,600.0,78.7749,78.79,78.7749,78.7749,600.0
2013-11-11 15:35:00,104.45,104.46,104.45,104.46,900.0,78.7749,78.7824,78.7749,78.7824,900.0
2013-11-11 15:40:00,104.46,104.46,104.46,104.46,0.0,78.7824,78.7824,78.7824,78.7824,0.0
2013-11-11 15:45:00,104.46,104.47,104.42,104.45,1600.0,78.7824,78.79,78.7522,78.7749,1600.0
2013-11-11 15:50:00,104.45,104.45,104.41,104.44,800.0,78.7749,78.7749,78.7447,78.7673,800.0
2013-11-11 15:55:00,104.44,104.44,104.41,104.43,900.0,78.7673,78.7673,78.7447,78.7598,900.0
2013-11-12 09:30:00,104.41,104.41,104.36,104.36,2000.0,78.7447,78.7447,78.707,78.707,2000.0
2013-11-12 09:35:00,104.36,104.4,104.35,104.4,1400.0,78.707,78.7372,78.6995,78.7372,1400.0
2013-11-12 09:40:00,104.38,104.4,104.35,104.4,7100.0,78.7221,78.7372,78.6995,78.7372,7100.0
2013-11-12 09:45:00,104.4,104.4,104.38,104.4,800.0,78.7372,78.7372,78.7221,78.7372,800.0
2013-11-12 09:50:00,104.4,104.47,104.4,104.46,4500.0,78.7372,78.79,78.7372,78.7824,4500.0
2013-11-12 09:55:00,104.46,104.48,104.45,104.46,1300.0,78.7824,78.7975,78.7749,78.7824,1300.0
2013-11-12 10:00:00,104.47,104.47,104.4,104.4,2800.0,78.79,78.79,78.7372,78.7372,2800.0
2013-11-12 10:05:00,104.44,104.44,104.42,104.42,400.0,78.7673,78.7673,78.7522,78.7522,400.0
2013-11-12 10:10:00,104.41,104.47,104.4,104.45,1400.0,78.7447,78.79,78.7372,78.7749,1400.0
2013-11-12 10:15:00,104.5,104.51,104.47,104.47,1400.0,78.8126,78.8201,78.79,78.79,1400.0
2013-11-12 10:20:00,104.46,104.49,104.41,104.41,10800.0,78.7824,78.805,78.7447,78.7447,10800.0
2013-11-12 10:25:00,104.41,104.46,104.41,104.46,700.0,78.7447,78.7824,78.7447,78.7824,700.0
2013-11-12 10:30:00,104.43,104.44,104.43,104.43,1000.0,78.7598,78.7673,78.7598,78.7598,1000.0
2013-11-12 10:35:00,104.45,104.45,104.45,104.45,400.0,78.7749,78.7749,78.7749,78.7749,400.0
2013-11-12 10:40:00,104.41,104.45,104.41,104.45,300.0,78.7447,78.7749,78.7447,78.7749,300.0
2013-11-12 10:45:00,104.45,104.46,104.41,104.46,2300.0,78.7749,78.7824,78.7447,78.7824,2300.0
2013-11-12 10:50:00,104.41,104.46,104.41,104.41,1100.0,78.7447,78.7824,78.7447,78.7447,1100.0
2013-11-12 10:55:00,104.41,104.41,104.41,104.41,1300.0,78.7447,78.7447,78.7447,78.7447,1300.0
2013-11-12 11:00:00,104.45,104.49,104.45,104.48,1200.0,78.7749,78.805,78.7749,78.7975,1200.0
2013-11-12 11:05:00,104.48,104.48,104.43,104.43,1100.0,78.7975,78.7975,78.7598,78.7598,1100.0
2013-11-12 11:10:00,104.43,104.43,104.43,104.43,100.0,78.7598,78.7598,78.7598,78.7598,100.0
2013-11-12 11:15:00,104.41,104.41,104.41,104.41,1000.0,78.7447,78.7447,78.7447,78.7447,1000.0
2013-11-12 11:20:00,104.41,104.41,104.41,104.41,800.0,78.7447,78.7447,78.7447,78.7447,800.0
2013-11-12 11:25:00,104.43,104.43,104.41,104.41,3400.0,78.7598,78.7598,78.7447,78.7447,3400.0
2013-11-12 11:30:00,104.44,104.45,104.4,104.45,2500.0,78.7673,78.7749,78.7372,78.7749,2500.0
2013-11-12 11:35:00,104.4,104.45,104.4,104.4,700.0,78.7372,78.7749,78.7372,78.7372,700.0
2013-11-12 11:40:00,104.4,104.42,104.4,104.41,1200.0,78.7372,78.7522,78.7372,78.7447,1200.0
2013-11-12 11:45:00,104.4,104.4,104.35,104.37,500.0,78.7372,78.7372,78.6995,78.7145,500.0
2013-11-12 11:50:00,104.36,104.37,104.35,104.37,900.0,78.707,78.7145,78.6995,78.7145,900.0
2013-11-12 11:55:00,104.42,104.42,104.36,104.36,1800.0,78.7522,78.7522,78.707,78.707,1800.0
2013-11-12 12:00:00,104.41,104.44,104.41,104.44,7900.0,78.7447,78.7673,78.7447,78.7673,7900.0
2013-11-12 12:05:00,104.38,104.38,104.35,104.36,800.0,78.7221,78.7221,78.6995,78.707,800.0
2013-11-12 12:10:00,104.33,104.36,104.33,104.36,700.0,78.6844,78.707,78.6844,78.707,700.0
2013-11-12 12:15:00,104.33,104.34,104.33,104.33,1400.0,78.6844,78.6919,78.6844,78.6844,1400.0
2013-11-12 12:20:00,104.33,104.35,104.32,104.32,14800.0,78.6844,78.6995,78.6768,78.6768,14800.0
2013-11-12 12:25:00,104.33,104.33,104.33,104.33,1000.0,78.6844,78.6844,78.6844,78.6844,1000.0
2013-11-12 12:30:00,104.36,104.36,104.32,104.32,700.0,78.707,78.707,78.6768,78.6768,700.0
2013-11-12 12:35:00,104.34,104.34,104.34,104.34,200.0,78.6919,78.6919,78.6919,78.6919,200.0
2013-11-12 12:40:00,104.34,104.34,104.34,104.34,0.0,78.6919,78.6919,78.6919,78.6919,0.0
2013-11-12 12:45:00,104.31,104.31,104.31,104.31,1300.0,78.6693,78.6693,78.6693,78.6693,1300.0
2013-11-12 12:50:00,104.34,104.35,104.34,104.34,1100.0,78.6919,78.6995,78.6919,78.6919,1100.0
2013-11-12 12:55:00,104.34,104.34,104.34,104.34,0.0,78.6919,78.6919,78.6919,78.6919,0.0
2013-11-12 13:00:00,104.36,104.36,104.34,104.35,2300.0,78.707,78.707,78.6919,78.6995,2300.0
2013-11-12 13:05:00,104.36,104.36,104.36,104.36,200.0,78.707,78.707,78.707,78.707,200.0
2013-11-12 13:10:00,104.36,104.36,104.36,104.36,0.0,78.707,78.707,78.707,78.707,0.0
2013-11-12 13:15:00,104.36,104.36,104.35,104.36,1100.0,78.707,78.707,78.6995,78.707,1100.0
2013-11-12 13:20:00,104.35,104.37,104.35,104.35,400.0,78.6995,78.7145,78.6995,78.6995,400.0
2013-11-12 13:25:00,104.35,104.37,104.35,104.36,600.0,78.6995,78.7145,78.6995,78.707,600.0
2013-11-12 13:30:00,104.36,104.36,104.36,104.36,200.0,78.707,78.707,78.707,78.707,200.0
2013-11-12 13:35:00,104.35,104.35,104.35,104.35,1700.0,78.6995,78.6995,78.6995,78.6995,1700.0
2013-11-12 13:40:00,104.36,104.37,104.36,104.36,2400.0,78.707,78.7145,78.707,78.707,2400.0
2013-11-12 13:45:00,104.36,104.36,104.35,104.35,900.0,78.707,78.707,78.6995,78.6995,900.0
2013-11-12 13:50:00,104.36,104.39,104.33,104.33,5600.0,78.707,78.7296,78.6844,78.6844,5600.0
2013-11-12 13:55:00,104.36,104.36,104.25,104.33,14200.0,78.707,78.707,78.624,78.6844,14200.0
2013-11-12 14:00:00,104.36,104.39,104.29,104.29,7300.0,78.707,78.7296,78.6542,78.6542,7300.0
2013-11-12 14:05:00,104.34,104.39,104.27,104.29,7500.0,78.6919,78.7296,78.6391,78.6542,7500.0
2013-11-12 14:10:00,104.28,104.3,104.25,104.27,6000.0,78.6467,78.6617,78.624,78.6391,6000.0
2013-11-12 14:15:00,104.24,104.26,104.24,104.26,1600.0,78.6165,78.6316,78.6165,78.6316,1600.0
2013-11-12 14:20:00,104.26,104.27,104.24,104.27,4100.0,78.6316,78.6391,78.6165,78.6391,4100.0
2013-11-12 14:25:00,104.25,104.27,104.24,104.24,3800.0,78.624,78.6391,78.6165,78.6165,3800.0
2013-11-12 14:30:00,104.26,104.26,104.25,104.25,1500.0,78.6316,78.6316,78.624,78.624,1500.0
2013-11-12 14:35:00,104.26,104.28,104.26,104.26,103600.0,78.6316,78.6467,78.6316,78.6316,103600.0
2013-11-12 14:40:00,104.26,104.27,104.25,104.26,10200.0,78.6316,78.6391,78.624,78.6316,10200.0
2013-11-12 14:45:00,104.26,104.26,104.26,104.26,700.0,78.6316,78.6316,78.6316,78.6316,700.0
2013-11-12 14:50:00,104.26,104.27,104.26,104.26,9400.0,78.6316,78.6391,78.6316,78.6316,9400.0
2013-11-12 14:55:00,104.27,104.28,104.27,104.28,3600.0,78.6391,78.6467,78.6391,78.6467,3600.0
2013-11-12 15:00:00,104.27,104.28,104.26,104.27,8300.0,78.6391,78.6467,78.6316,78.6391,8300.0
2013-11-12 15:05:00,104.29,104.29,104.27,104.27,3200.0,78.6542,78.6542,78.6391,78.6391,3200.0
2013-11-12 15:10:00,104.25,104.27,104.25,104.27,13400.0,78.624,78.6391,78.624,78.6391,13400.0
2013-11-12 15:15:00,104.25,104.29,104.25,104.28,55300.0,78.624,78.6542,78.624,78.6467,55300.0
2013-11-12 15:20:00,104.28,104.3,104.26,104.27,2800.0,78.6467,78.6617,78.6316,78.6391,2800.0
2013-11-12 15:25:00,104.26,104.3,104.26,104.3,7700.0,78.6316,78.6617,78.6316,78.6617,7700.0
2013-11-12 15:30:00,104.28,104.31,104.27,104.31,13300.0,78.6467,78.6693,78.6391,78.6693,13300.0
2013-11-12 15:35:00,104.33,104.33,104.32,104.32,6200.0,78.6844,78.6844,78.6768,78.6768,6200.0
2013-11-12 15:40:00,104.31,104.31,104.28,104.28,900.0,78.6693,78.6693,78.6467,78.6467,900.0
2013-11-12 15:45:00,104.34,104.34,104.3,104.31,8500.0,78.6919,78.6919,78.6617,78.6693,8500.0
2013-11-12 15:50:00,104.31,104.35,104.31,104.32,900.0,78.6693,78.6995,78.6693,78.6768,900.0
2013-11-12 15:55:00,104.31,104.38,104.31,104.31,6000.0,78.6693,78.7221,78.6693,78.6693,6000.0
2013-11-13 09:30:00,104.38,104.38,104.34,104.34,3900.0,78.7221,78.7221,78.6919,78.6919,3900.0
2013-11-13 09:35:00,104.35,104.48,104.35,104.48,3000.0,78.6995,78.7975,78.6995,78.7975,3000.0
2013-11-13 09:40:00,104.47,104.49,104.42,104.47,8500.0,78.79,78.805,78.7522,78.79,8500.0
2013-11-13 09:45:00,104.46,104.5,104.46,104.5,2200.0,78.7824,78.8126,78.7824,78.8126,2200.0
2013-11-13 09:50:00,104.49,104.51,104.46,104.5,1600.0,78.805,78.8201,78.7824,78.8126,1600.0
2013-11-13 09:55:00,104.5,104.5,104.5,104.5,0.0,78.8126,78.8126,78.8126,78.8126,0.0
2013-11-13 10:00:00,104.46,104.51,104.46,104.51,1100.0,78.7824,78.8201,78.7824,78.8201,1100.0
2013-11-13 10:05:00,104.48,104.48,104.48,104.48,1000.0,78.7975,78.7975,78.7975,78.7975,1000.0
2013-11-13 10:10:00,104.5,104.51,104.49,104.51,2300.0,78.8126,78.8201,78.805,78.8201,2300.0
2013-11-13 10:15:00,104.51,104.53,104.5,104.53,48300.0,78.8201,78.8352,78.8126,78.8352,48300.0
2013-11-13 10:20:00,104.54,104.54,104.46,104.52,1200.0,78.8427,78.8427,78.7824,78.8277,1200.0
2013-11-13 10:25:00,104.54,104.54,104.53,104.54,500.0,78.8427,78.8427,78.8352,78.8427,500.0
2013-11-13 10:30:00,104.53,104.53,104.49,104.49,400.0,78.8352,78.8352,78.805,78.805,400.0
2013-11-13 10:35:00,104.53,104.53,104.49,104.49,200.0,78.8352,78.8352,78.805,78.805,200.0
2013-11-13 10:40:00,104.49,104.53,104.44,104.51,3200.0,78.805,78.8352,78.7673,78.8201,3200.0
2013-11-13 10:45:00,104.46,104.53,104.46,104.53,4100.0,78.7824,78.8352,78.7824,78.8352,4100.0
2013-11-13 10:50:00,104.52,104.52,104.52,104.52,800.0,78.8277,78.8277,78.8277,78.8277,800.0
2013-11-13 10:55:00,104.52,104.52,104.49,104.49,200.0,78.8277,78.8277,78.805,78.805,200.0
2013-11-13 11:00:00,104.5,104.56,104.49,104.51,1900.0,78.8126,78.8578,78.805,78.8201,1900.0
2013-11-13 11:05:00,104.54,104.56,104.54,104.56,300.0,78.8427,78.8578,78.8427,78.8578,300.0
2013-11-13 11:10:00,104.54,104.55,104.54,104.55,1600.0,78.8427,78.8503,78.8427,78.8503,1600.0
2013-11-13 11:15:00,104.55,104.56,104.52,104.54,6400.0,78.8503,78.8578,78.8277,78.8427,6400.0
2013-11-13 11:20:00,104.54,104.54,104.51,104.51,1400.0,78.8427,78.8427,78.8201,78.8201,1400.0
2013-11-13 11:25:00,104.5,104.54,104.5,104.5,2000.0,78.8126,78.8427,78.8126,78.8126,2000.0
2013-11-13 11:30:00,104.53,104.53,104.5,104.5,400.0,78.8352,78.8352,78.8126,78.8126,400.0
2013-11-13 11:35:00,104.52,104.53,104.5,104.52,2000.0,78.8277,78.8352,78.8126,78.8277,2000.0
2013-11-13 11:40:00,104.53,104.54,104.5,104.53,3500.0,78.8352,78.8427,78.8126,78.8352,3500.0
2013-11-13 11:45:00,104.53,104.55,104.53,104.55,1000.0,78.8352,78.8503,78.8352,78.8503,1000.0
2013-11-13 11:50:00,104.51,104.54,104.51,104.52,4900.0,78.8201,78.8427,78.8201,78.8277,4900.0
2013-11-13 11:55:00,104.5,104.51,104.47,104.49,4000.0,78.8126,78.8201,78.79,78.805,4000.0
2013-11-13 12:00:00,104.54,104.55,104.47,104.48,3000.0,78.8427,78.8503,78.79,78.7975,3000.0
2013-11-13 12:05:00,104.54,104.55,104.54,104.55,2300.0,78.8427,78.8503,78.8427,78.8503,2300.0
2013-11-13 12:10:00,104.54,104.54,104.49,104.5,1900.0,78.8427,78.8427,78.805,78.8126,1900.0
2013-11-13 12:15:00,104.5,104.5,104.5,104.5,0.0,78.8126,78.8126,78.8126,78.8126,0.0
2013-11-13 12:20:00,104.54,104.55,104.54,104.54,900.0,78.8427,78.8503,78.8427,78.8427,900.0
2013-11-13 12:25:00,104.54,104.55,104.53,104.53,700.0,78.8427,78.8503,78.8352,78.8352,700.0
2013-11-13 12:30:00,104.53,104.56,104.53,104.56,900.0,78.8352,78.8578,78.8352,78.8578,900.0
2013-11-13 12:35:00,104.53,104.53,104.47,104.49,2700.0,78.8352,78.8352,78.79,78.805,2700.0
2013-11-13 12:40:00,104.54,104.54,104.48,104.48,1400.0,78.8427,78.8427,78.7975,78.7975,1400.0
2013-11-13 12:45:00,104.54,104.56,104.54,104.54,700.0,78.8427,78.8578,78.8427,78.8427,700.0
2013-11-13 12:50:00,104.58,104.58,104.56,104.56,600.0,78.8729,78.8729,78.8578,78.8578,600.0
2013-11-13 12:55:00,104.56,104.58,104.51,104.51,900.0,78.8578,78.8729,78.8201,78.8201,900.0
2013-11-13 13:00:00,104.49,104.58,104.49,104.55,3100.0,78.805,78.8729,78.805,78.8503,3100.0
2013-11-13 13:05:00,104.54,104.56,104.52,104.52,1000.0,78.8427,78.8578,78.8277,78.8277,1000.0
2013-11-13 13:10:00,104.52,104.52,104.52,104.52,0.0,78.8277,78.8277,78.8277,78.8277,0.0
2013-11-13 13:15:00,104.51,104.52,104.51,104.52,2700.0,78.8201,78.8277,78.8201,78.8277,2700.0
2013-11-13 13:20:00,104.56,104.56,104.49,104.49,1900.0,78.8578,78.8578,78.805,78.805,1900.0
2013-11-13 13:25:00,104.51,104.51,104.5,104.5,1000.0,78.8201,78.8201,78.8126,78.8126,1000.0
2013-11-13 13:30:00,104.51,104.51,104.48,104.49,1800.0,78.8201,78.8201,78.7975,78.805,1800.0
2013-11-13 13:35:00,104.48,104.49,104.45,104.48,78200.0,78.7975,78.805,78.7749,78.7975,78200.0
2013-11-13 13:40:00,104.46,104.46,104.46,104.46,1800.0,78.7824,78.7824,78.7824,78.7824,1800.0
2013-11-13 13:45:00,104.46,104.5,104.46,104.48,1700.0,78.7824,78.8126,78.7824,78.7975,1700.0
2013-11-13 13:50:00,104.48,104.53,104.48,104.5,4800.0,78.7975,78.8352,78.7975,78.8126,4800.0
2013-11-13 13:55:00,104.46,104.49,104.46,104.49,500.0,78.7824,78.805,78.7824,78.805,500.0
2013-11-13 14:00:00,104.47,104.5,104.47,104.5,1000.0,78.79,78.8126,78.79,78.8126,1000.0
2013-11-13 14:05:00,104.46,104.5,104.46,104.46,1400.0,78.7824,78.8126,78.7824,78.7824,1400.0
2013-11-13 14:10:00,104.51,104.51,104.49,104.49,1000.0,78.8201,78.8201,78.805,78.805,1000.0
2013-11-13 14:15:00,104.49,104.49,104.46,104.49,6600.0,78.805,78.805,78.7824,78.805,6600.0
2013-11-13 14:20:00,104.47,104.52,104.46,104.46,4500.0,78.79,78.8277,78.7824,78.7824,4500.0
2013-11-13 14:25:00,104.47,104.49,104.43,104.43,20000.0,78.79,78.805,78.7598,78.7598,20000.0
2013-11-13 14:30:00,104.44,104.49,104.44,104.49,400.0,78.7673,78.805,78.7673,78.805,400.0
2013-11-13 14:35:00,104.43,104.49,104.43,104.49,500.0,78.7598,78.805,78.7598,78.805,500.0
2013-11-13 14:40:00,104.49,104.5,104.44,104.45,2100.0,78.805,78.8126,78.7673,78.7749,2100.0
2013-11-13 14:45:00,104.44,104.49,104.44,104.46,2900.0,78.7673,78.805,78.7673,78.7824,2900.0
2013-11-13 14:50:00,104.48,104.5,104.46,104.49,2400.0,78.7975,78.8126,78.7824,78.805,2400.0
2013-11-13 14:55:00,104.46,104.49,104.46,104.49,600.0,78.7824,78.805,78.7824,78.805,600.0
2013-11-13 15:00:00,104.48,104.49,104.46,104.46,1200.0,78.7975,78.805,78.7824,78.7824,1200.0
2013-11-13 15:05:00,104.46,104.48,104.43,104.43,2300.0,78.7824,78.7975,78.7598,78.7598,2300.0
2013-11-13 15:10:00,104.41,104.44,104.41,104.44,1100.0,78.7447,78.7673,78.7447,78.7673,1100.0
2013-11-13 15:15:00,104.46,104.46,104.42,104.46,1900.0,78.7824,78.7824,78.7522,78.7824,1900.0
2013-11-13 15:20:00,104.44,104.45,104.42,104.44,2500.0,78.7673,78.7749,78.7522,78.7673,2500.0
2013-11-13 15:25:00,104.42,104.46,104.42,104.43,6100.0,78.7522,78.7824,78.7522,78.7598,6100.0
2013-11-13 15:30:00,104.45,104.46,104.43,104.44,3100.0,78.7749,78.7824,78.7598,78.7673,3100.0
2013-11-13 15:35:00,104.43,104.44,104.42,104.43,1900.0,78.7598,78.7673,78.7522,78.7598,1900.0
2013-11-13 15:40:00,104.43,104.44,104.41,104.42,1600.0,78.7598,78.7673,78.7447,78.7522,1600.0
2013-11-13 15:45:00,104.43,104.47,104.42,104.46,1500.0,78.7598,78.79,78.7522,78.7824,1500.0
2013-11-13 15:50:00,104.45,104.47,104.42,104.45,10400.0,78.7749,78.79,78.7522,78.7749,10400.0
2013-11-13 15:55:00,104.45,104.47,104.4,104.43,7700.0,78.7749,78.79,78.7372,78.7598,7700.0
2013-11-14 09:30:00,104.49,104.51,104.46,104.51,2300.0,78.805,78.8201,78.7824,78.8201,2300.0
2013-11-14 09:35:00,104.51,104.51,104.51,104.51,0.0,78.8201,78.8201,78.8201,78.8201,0.0
2013-11-14 09:40:00,104.51,104.51,104.51,104.51,100.0,78.8201,78.8201,78.8201,78.8201,100.0
2013-11-14 09:45:00,104.48,104.52,104.45,104.52,400.0,78.7975,78.8277,78.7749,78.8277,400.0
2013-11-14 09:50:00,104.52,104.52,104.52,104.52,0.0,78.8277,78.8277,78.8277,78.8277,0.0
2013-11-14 09:55:00,104.52,104.52,104.52,104.52,0.0,78.8277,78.8277,78.8277,78.8277,0.0
2013-11-14 10:00:00,104.52,104.53,104.51,104.51,4000.0,78.8277,78.8352,78.8201,78.8201,4000.0
2013-11-14 10:05:00,104.49,104.51,104.48,104.48,400.0,78.805,78.8201,78.7975,78.7975,400.0
2013-11-14 10:10:00,104.52,104.52,104.49,104.49,300.0,78.8277,78.8277,78.805,78.805,300.0
2013-11-14 10:15:00,104.52,104.53,104.51,104.53,1300.0,78.8277,78.8352,78.8201,78.8352,1300.0
2013-11-14 10:20:00,104.54,104.61,104.54,104.59,900.0,78.8427,78.8955,78.8427,78.8805,900.0
2013-11-14 10:25:00,104.64,104.64,104.56,104.56,300.0,78.9182,78.9182,78.8578,78.8578,300.0
2013-11-14 10:30:00,104.57,104.57,104.57,104.57,200.0,78.8654,78.8654,78.8654,78.8654,200.0
2013-11-14 10:35:00,104.58,104.58,104.58,104.58,200.0,78.8729,78.8729,78.8729,78.8729,200.0
2013-11-14 10:40:00,104.64,104.64,104.6,104.63,1200.0,78.9182,78.9182,78.888,78.9106,1200.0
2013-11-14 10:45:00,104.64,104.69,104.62,104.68,1800.0,78.9182,78.9559,78.9031,78.9483,1800.0
2013-11-14 10:50:00,104.69,104.69,104.69,104.69,500.0,78.9559,78.9559,78.9559,78.9559,500.0
2013-11-14 10:55:00,104.69,104.69,104.69,104.69,0.0,78.9559,78.9559,78.9559,78.9559,0.0
2013-11-14 11:00:00,104.69,104.69,104.69,104.69,700.0,78.9559,78.9559,78.9559,78.9559,700.0
2013-11-14 11:05:00,104.69,104.7,104.64,104.66,1700.0,78.9559,78.9634,78.9182,78.9332,1700.0
2013-11-14 11:10:00,104.69,104.72,104.68,104.7,11000.0,78.9559,78.9785,78.9483,78.9634,11000.0
2013-11-14 11:15:00,104.68,104.68,104.68,104.68,300.0,78.9483,78.9483,78.9483,78.9483,300.0
2013-11-14 11:20:00,104.68,104.75,104.68,104.71,13600.0,78.9483,79.0011,78.9483,78.971,13600.0
2013-11-14 11:25:00,104.71,104.71,104.7,104.7,600.0,78.971,78.971,78.9634,78.9634,600.0
2013-11-14 11:30:00,104.74,104.75,104.7,104.71,1800.0,78.9936,79.0011,78.9634,78.971,1800.0
2013-11-14 11:35:00,104.74,104.74,104.7,104.73,5400.0,78.9936,78.9936,78.9634,78.986,5400.0
2013-11-14 11:40:00,104.73,104.74,104.72,104.72,1500.0,78.986,78.9936,78.9785,78.9785,1500.0
2013-11-14 11:45:00,104.71,104.72,104.7,104.72,3500.0,78.971,78.9785,78.9634,78.9785,3500.0
2013-11-14 11:50:00,104.64,104.72,104.63,104.63,2900.0,78.9182,78.9785,78.9106,78.9106,2900.0
2013-11-14 11:55:00,104.7,104.7,104.48,104.58,2000.0,78.9634,78.9634,78.7975,78.8729,2000.0
2013-11-14 12:00:00,104.61,104.67,104.54,104.64,2600.0,78.8955,78.9408,78.8427,78.9182,2600.0
2013-11-14 12:05:00,104.6,104.64,104.6,104.64,2000.0,78.888,78.9182,78.888,78.9182,2000.0
2013-11-14 12:10:00,104.64,104.64,104.64,104.64,0.0,78.9182,78.9182,78.9182,78.9182,0.0
2013-11-14 12:15:00,104.61,104.62,104.6,104.62,700.0,78.8955,78.9031,78.888,78.9031,700.0
2013-11-14 12:20:00,104.62,104.62,104.59,104.59,1300.0,78.9031,78.9031,78.8805,78.8805,1300.0
2013-11-14 12:25:00,104.54,104.54,104.54,104.54,500.0,78.8427,78.8427,78.8427,78.8427,500.0
2013-11-14 12:30:00,104.53,104.55,104.53,104.54,1300.0,78.8352,78.8503,78.8352,78.8427,1300.0
2013-11-14 12:35:00,104.53,104.59,104.53,104.53,7700.0,78.8352,78.8805,78.8352,78.8352,7700.0
2013-11-14 12:40:00,104.55,104.55,104.55,104.55,400.0,78.8503,78.8503,78.8503,78.8503,400.0
2013-11-14 12:45:00,104.55,104.55,104.55,104.55,0.0,78.8503,78.8503,78.8503,78.8503,0.0
2013-11-14 12:50:00,104.55,104.55,104.55,104.55,0.0,78.8503,78.8503,78.8503,78.8503,0.0
2013-11-14 12:55:00,104.55,104.55,104.55,104.55,0.0,78.8503,78.8503,78.8503,78.8503,0.0
2013-11-14 13:00:00,104.55,104.59,104.48,104.52,13000.0,78.8503,78.8805,78.7975,78.8277,13000.0
2013-11-14 13:05:00,104.52,104.55,104.52,104.54,2000.0,78.8277,78.8503,78.8277,78.8427,2000.0
2013-11-14 13:10:00,104.53,104.57,104.5,104.54,8200.0,78.8352,78.8654,78.8126,78.8427,8200.0
2013-11-14 13:15:00,104.53,104.53,104.51,104.51,1300.0,78.8352,78.8352,78.8201,78.8201,1300.0
2013-11-14 13:20:00,104.5,104.52,104.5,104.51,1500.0,78.8126,78.8277,78.8126,78.8201,1500.0
2013-11-14 13:25:00,104.51,104.51,104.51,104.51,400.0,78.8201,78.8201,78.8201,78.8201,400.0
2013-11-14 13:30:00,104.52,104.52,104.51,104.51,3100.0,78.8277,78.8277,78.8201,78.8201,3100.0
2013-11-14 13:35:00,104.5,104.52,104.45,104.45,6200.0,78.8126,78.8277,78.7749,78.7749,6200.0
2013-11-14 13:40:00,104.48,104.52,104.45,104.52,1500.0,78.7975,78.8277,78.7749,78.8277,1500.0
2013-11-14 13:45:00,104.45,104.5,104.39,104.39,10700.0,78.7749,78.8126,78.7296,78.7296,10700.0
2013-11-14 13:50:00,104.4,104.41,104.39,104.39,1900.0,78.7372,78.7447,78.7296,78.7296,1900.0
2013-11-14 13:55:00,104.39,104.39,104.36,104.36,4300.0,78.7296,78.7296,78.707,78.707,4300.0
2013-11-14 14:00:00,104.36,104.42,104.36,104.4,6200.0,78.707,78.7522,78.707,78.7372,6200.0
2013-11-14 14:05:00,104.43,104.47,104.43,104.43,2300.0,78.7598,78.79,78.7598,78.7598,2300.0
2013-11-14 14:10:00,104.42,104.5,104.42,104.5,3700.0,78.7522,78.8126,78.7522,78.8126,3700.0
2013-11-14 14:15:00,104.49,104.56,104.49,104.56,500.0,78.805,78.8578,78.805,78.8578,500.0
2013-11-14 14:20:00,104.5,104.57,104.5,104.57,500.0,78.8126,78.8654,78.8126,78.8654,500.0
2013-11-14 14:25:00,104.56,104.56,104.54,104.56,500.0,78.8578,78.8578,78.8427,78.8578,500.0
2013-11-14 14:30:00,104.52,104.54,104.52,104.53,1900.0,78.8277,78.8427,78.8277,78.8352,1900.0
2013-11-14 14:35:00,104.53,104.59,104.53,104.56,5700.0,78.8352,78.8805,78.8352,78.8578,5700.0
2013-11-14 14:40:00,104.54,104.59,104.54,104.54,1100.0,78.8427,78.8805,78.8427,78.8427,1100.0
2013-11-14 14:45:00,104.54,104.59,104.54,104.57,1300.0,78.8427,78.8805,78.8427,78.8654,1300.0
2013-11-14 14:50:00,104.55,104.58,104.55,104.56,2100.0,78.8503,78.8729,78.8503,78.8578,2100.0
2013-11-14 14:55:00,104.55,104.56,104.55,104.55,1500.0,78.8503,78.8578,78.8503,78.8503,1500.0
2013-11-14 15:00:00,104.57,104.6,104.57,104.6,7300.0,78.8654,78.888,78.8654,78.888,7300.0
2013-11-14 15:05:00,104.6,104.6,104.6,104.6,1600.0,78.888,78.888,78.888,78.888,1600.0
2013-11-14 15:10:00,104.6,104.6,104.59,104.6,2900.0,78.888,78.888,78.8805,78.888,2900.0
2013-11-14 15:15:00,104.59,104.59,104.59,104.59,200.0,78.8805,78.8805,78.8805,78.8805,200.0
2013-11-14 15:20:00,104.53,104.54,104.53,104.53,800.0,78.8352,78.8427,78.8352,78.8352,800.0
2013-11-14 15:25:00,104.53,104.55,104.53,104.55,3700.0,78.8352,78.8503,78.8352,78.8503,3700.0
2013-11-14 15:30:00,104.53,104.54,104.48,104.54,1200.0,78.8352,78.8427,78.7975,78.8427,1200.0
2013-11-14 15:35:00,104.5,104.52,104.46,104.46,1100.0,78.8126,78.8277,78.7824,78.7824,1100.0
2013-11-14 15:40:00,104.47,104.53,104.46,104.51,3500.0,78.79,78.8352,78.7824,78.8201,3500.0
2013-11-14 15:45:00,104.52,104.58,104.52,104.58,3000.0,78.8277,78.8729,78.8277,78.8729,3000.0
2013-11-14 15:50:00,104.54,104.56,104.54,104.55,2700.0,78.8427,78.8578,78.8427,78.8503,2700.0
2013-11-14 15:55:00,104.56,104.59,104.55,104.58,1900.0,78.8578,78.8805,78.8503,78.8729,1900.0
2013-11-15 09:30:00,104.56,104.7,104.54,104.54,2000.0,78.8578,78.9634,78.8427,78.8427,2000.0
2013-11-15 09:35:00,104.64,104.66,104.62,104.62,1600.0,78.9182,78.9332,78.9031,78.9031,1600.0
2013-11-15 09:40:00,104.54,104.55,104.54,104.55,200.0,78.8427,78.8503,78.8427,78.8503,200.0
2013-11-15 09:45:00,104.54,104.56,104.54,104.56,200.0,78.8427,78.8578,78.8427,78.8578,200.0
2013-11-15 09:50:00,104.6,104.63,104.6,104.63,1300.0,78.888,78.9106,78.888,78.9106,1300.0
2013-11-15 09:55:00,104.65,104.65,104.61,104.61,600.0,78.9257,78.9257,78.8955,78.8955,600.0
2013-11-15 10:00:00,104.6,104.62,104.6,104.62,600.0,78.888,78.9031,78.888,78.9031,600.0
2013-11-15 10:05:00,104.6,104.61,104.56,104.59,7500.0,78.888,78.8955,78.8578,78.8805,7500.0
2013-11-15 10:10:00,104.59,104.59,104.59,104.59,700.0,78.8805,78.8805,78.8805,78.8805,700.0
2013-11-15 10:15:00,104.6,104.63,104.6,104.6,1100.0,78.888,78.9106,78.888,78.888,1100.0
2013-11-15 10:20:00,104.63,104.65,104.63,104.65,8600.0,78.9106,78.9257,78.9106,78.9257,8600.0
2013-11-15 10:25:00,104.64,104.64,104.63,104.63,1800.0,78.9182,78.9182,78.9106,78.9106,1800.0
2013-11-15 10:30:00,104.62,104.64,104.62,104.63,3600.0,78.9031,78.9182,78.9031,78.9106,3600.0
2013-11-15 10:35:00,104.62,104.62,104.61,104.62,1100.0,78.9031,78.9031,78.8955,78.9031,1100.0
2013-11-15 10:40:00,104.63,104.63,104.61,104.61,400.0,78.9106,78.9106,78.8955,78.8955,400.0
2013-11-15 10:45:00,104.62,104.62,104.62,104.62,100.0,78.9031,78.9031,78.9031,78.9031,100.0
2013-11-15 10:50:00,104.62,104.63,104.62,104.63,2800.0,78.9031,78.9106,78.9031,78.9106,2800.0
2013-11-15 10:55:00,104.63,104.63,104.61,104.61,1300.0,78.9106,78.9106,78.8955,78.8955,1300.0
2013-11-15 11:00:00,104.61,104.63,104.61,104.63,1900.0,78.8955,78.9106,78.8955,78.9106,1900.0
2013-11-15 11:05:00,104.63,104.64,104.62,104.64,6100.0,78.9106,78.9182,78.9031,78.9182,6100.0
2013-11-15 11:10:00,104.64,104.65,104.64,104.65,4400.0,78.9182,78.9257,78.9182,78.9257,4400.0
2013-11-15 11:15:00,104.64,104.65,104.64,104.65,2700.0,78.9182,78.9257,78.9182,78.9257,2700.0
2013-11-15 11:20:00,104.65,104.65,104.65,104.65,700.0,78.9257,78.9257,78.9257,78.9257,700.0
2013-11-15 11:25:00,104.65,104.65,104.65,104.65,1000.0,78.9257,78.9257,78.9257,78.9257,1000.0
2013-11-15 11:30:00,104.65,104.65,104.63,104.64,1400.0,78.9257,78.9257,78.9106,78.9182,1400.0
2013-11-15 11:35:00,104.65,104.65,104.64,104.64,600.0,78.9257,78.9257,78.9182,78.9182,600.0
2013-11-15 11:40:00,104.65,104.65,104.65,104.65,100.0,78.9257,78.9257,78.9257,78.9257,100.0
2013-11-15 11:45:00,104.64,104.65,104.64,104.65,500.0,78.9182,78.9257,78.9182,78.9257,500.0
2013-11-15 11:50:00,104.66,104.67,104.66,104.66,2700.0,78.9332,78.9408,78.9332,78.9332,2700.0
2013-11-15 11:55:00,104.65,104.65,104.65,104.65,200.0,78.9257,78.9257,78.9257,78.9257,200.0
2013-11-15 12:00:00,104.65,104.67,104.65,104.67,500.0,78.9257,78.9408,78.9257,78.9408,500.0
2013-11-15 12:05:00,104.66,104.66,104.65,104.65,1500.0,78.9332,78.9332,78.9257,78.9257,1500.0
2013-11-15 12:10:00,104.65,104.65,104.65,104.65,400.0,78.9257,78.9257,78.9257,78.9257,400.0
2013-11-15 12:15:00,104.65,104.65,104.65,104.65,0.0,78.9257,78.9257,78.9257,78.9257,0.0
2013-11-15 12:20:00,104.66,104.66,104.62,104.62,1500.0,78.9332,78.9332,78.9031,78.9031,1500.0
2013-11-15 12:25:00,104.6,104.6,104.59,104.59,3100.0,78.888,78.888,78.8805,78.8805,3100.0
2013-11-15 12:30:00,104.59,104.59,104.59,104.59,300.0,78.8805,78.8805,78.8805,78.8805,300.0
2013-11-15 12:35:00,104.59,104.59,104.59,104.59,0.0,78.8805,78.8805,78.8805,78.8805,0.0
2013-11-15 12:40:00,104.64,104.64,104.64,104.64,400.0,78.9182,78.9182,78.9182,78.9182,400.0
2013-11-15 12:45:00,104.64,104.64,104.64,104.64,0.0,78.9182,78.9182,78.9182,78.9182,0.0
2013-11-15 12:50:00,104.63,104.63,104.6,104.6,200.0,78.9106,78.9106,78.888,78.888,200.0
2013-11-15 12:55:00,104.6,104.6,104.6,104.6,0.0,78.888,78.888,78.888,78.888,0.0
2013-11-15 13:00:00,104.64,104.65,104.64,104.64,2700.0,78.9182,78.9257,78.9182,78.9182,2700.0
2013-11-15 13:05:00,104.64,104.64,104.61,104.64,600.0,78.9182,78.9182,78.8955,78.9182,600.0
2013-11-15 13:10:00,104.64,104.64,104.64,104.64,1900.0,78.9182,78.9182,78.9182,78.9182,1900.0
2013-11-15 13:15:00,104.65,104.66,104.65,104.66,2000.0,78.9257,78.9332,78.9257,78.9332,2000.0
2013-11-15 13:20:00,104.62,104.66,104.6,104.66,2800.0,78.9031,78.9332,78.888,78.9332,2800.0
2013-11-15 13:25:00,104.66,104.67,104.66,104.67,2000.0,78.9332,78.9408,78.9332,78.9408,2000.0
2013-11-15 13:30:00,104.67,104.67,104.61,104.61,400.0,78.9408,78.9408,78.8955,78.8955,400.0
2013-11-15 13:35:00,104.61,104.61,104.61,104.61,0.0,78.8955,78.8955,78.8955,78.8955,0.0
2013-11-15 13:40:00,104.65,104.65,104.6,104.6,700.0,78.9257,78.9257,78.888,78.888,700.0
2013-11-15 13:45:00,104.61,104.61,104.61,104.61,900.0,78.8955,78.8955,78.8955,78.8955,900.0
2013-11-15 13:50:00,104.6,104.6,104.6,104.6,6000.0,78.888,78.888,78.888,78.888,6000.0
2013-11-15 13:55:00,104.65,104.66,104.65,104.66,700.0,78.9257,78.9332,78.9257,78.9332,700.0
2013-11-15 14:00:00,104.6,104.65,104.6,104.65,400.0,78.888,78.9257,78.888,78.9257,400.0
2013-11-15 14:05:00,104.6,104.61,104.6,104.6,5500.0,78.888,78.8955,78.888,78.888,5500.0
2013-11-15 14:10:00,104.66,104.66,104.6,104.6,800.0,78.9332,78.9332,78.888,78.888,800.0
2013-11-15 14:15:00,104.66,104.66,104.66,104.66,100.0,78.9332,78.9332,78.9332,78.9332,100.0
2013-11-15 14:20:00,104.64,104.64,104.64,104.64,200.0,78.9182,78.9182,78.9182,78.9182,200.0
2013-11-15 14:25:00,104.64,104.64,104.64,104.64,0.0,78.9182,78.9182,78.9182,78.9182,0.0
2013-11-15 14:30:00,104.66,104.66,104.66,104.66,1200.0,78.9332,78.9332,78.9332,78.9332,1200.0
2013-11-15 14:35:00,104.66,104.66,104.61,104.66,1100.0,78.9332,78.9332,78.8955,78.9332,1100.0
2013-11-15 14:40:00,104.66,104.66,104.66,104.66,2800.0,78.9332,78.9332,78.9332,78.9332,2800.0
2013-11-15 14:45:00,104.66,104.66,104.65,104.65,400.0,78.9332,78.9332,78.9257,78.9257,400.0
2013-11-15 14:50:00,104.66,104.66,104.66,104.66,12400.0,78.9332,78.9332,78.9332,78.9332,12400.0
2013-11-15 14:55:00,104.62,104.67,104.61,104.67,2900.0,78.9031,78.9408,78.8955,78.9408,2900.0
2013-11-15 15:00:00,104.67,104.67,104.67,104.67,0.0,78.9408,78.9408,78.9408,78.9408,0.0
2013-11-15 15:05:00,104.61,104.61,104.61,104.61,800.0,78.8955,78.8955,78.8955,78.8955,800.0
2013-11-15 15:10:00,104.67,104.67,104.64,104.64,2400.0,78.9408,78.9408,78.9182,78.9182,2400.0
2013-11-15 15:15:00,104.65,104.65,104.64,104.64,1900.0,78.9257,78.9257,78.9182,78.9182,1900.0
2013-11-15 15:20:00,104.61,104.63,104.61,104.62,700.0,78.8955,78.9106,78.8955,78.9031,700.0
2013-11-15 15:25:00,104.63,104.63,104.62,104.63,1000.0,78.9106,78.9106,78.9031,78.9106,1000.0
2013-11-15 15:30:00,104.63,104.64,104.62,104.64,1300.0,78.9106,78.9182,78.9031,78.9182,1300.0
2013-11-15 15:35:00,104.62,104.62,104.62,104.62,600.0,78.9031,78.9031,78.9031,78.9031,600.0
2013-11-15 15:40:00,104.63,104.63,104.62,104.63,1000.0,78.9106,78.9106,78.9031,78.9106,1000.0
2013-11-15 15:45:00,104.64,104.65,104.64,104.65,400.0,78.9182,78.9257,78.9182,78.9257,400.0
2013-11-15 15:50:00,104.62,104.65,104.62,104.62,1900.0,78.9031,78.9257,78.9031,78.9031,1900.0
2013-11-15 15:55:00,104.64,104.66,104.63,104.66,3400.0,78.9182,78.9332,78.9106,78.9332,3400.0
2013-11-18 09:30:00,104.7,104.74,104.7,104.74,3100.0,78.9634,78.9936,78.9634,78.9936,3100.0
2013-11-18 09:35:00,104.8,104.8,104.71,104.75,2500.0,79.0388,79.0388,78.971,79.0011,2500.0
2013-11-18 09:40:00,104.74,104.75,104.74,104.75,300.0,78.9936,79.0011,78.9936,79.0011,300.0
2013-11-18 09:45:00,104.72,104.72,104.71,104.72,3300.0,78.9785,78.9785,78.971,78.9785,3300.0
2013-11-18 09:50:00,104.73,104.73,104.73,104.73,1100.0,78.986,78.986,78.986,78.986,1100.0
2013-11-18 09:55:00,104.73,104.78,104.72,104.78,1000.0,78.986,79.0238,78.9785,79.0238,1000.0
2013-11-18 10:00:00,104.75,104.75,104.74,104.75,1100.0,79.0011,79.0011,78.9936,79.0011,1100.0
2013-11-18 10:05:00,104.74,104.83,104.74,104.83,6500.0,78.9936,79.0615,78.9936,79.0615,6500.0
2013-11-18 10:10:00,104.8,104.85,104.78,104.84,1200.0,79.0388,79.0765,79.0238,79.069,1200.0
2013-11-18 10:15:00,104.79,104.8,104.77,104.79,1000.0,79.0313,79.0388,79.0162,79.0313,1000.0
2013-11-18 10:20:00,104.79,104.81,104.78,104.81,1400.0,79.0313,79.0464,79.0238,79.0464,1400.0
2013-11-18 10:25:00,104.8,104.8,104.76,104.77,2800.0,79.0388,79.0388,79.0087,79.0162,2800.0
2013-11-18 10:30:00,104.78,104.79,104.77,104.79,4000.0,79.0238,79.0313,79.0162,79.0313,4000.0
2013-11-18 10:35:00,104.81,104.81,104.77,104.77,1000.0,79.0464,79.0464,79.0162,79.0162,1000.0
2013-11-18 10:40:00,104.78,104.8,104.78,104.8,500.0,79.0238,79.0388,79.0238,79.0388,500.0
2013-11-18 10:45:00,104.78,104.8,104.76,104.8,800.0,79.0238,79.0388,79.0087,79.0388,800.0
2013-11-18 10:50:00,104.79,104.79,104.78,104.79,400.0,79.0313,79.0313,79.0238,79.0313,400.0
2013-11-18 10:55:00,104.8,104.8,104.79,104.79,600.0,79.0388,79.0388,79.0313,79.0313,600.0
2013-11-18 11:00:00,104.8,104.8,104.8,104.8,200.0,79.0388,79.0388,79.0388,79.0388,200.0
2013-11-18 11:05:00,104.78,104.81,104.78,104.8,1900.0,79.0238,79.0464,79.0238,79.0388,1900.0
2013-11-18 11:10:00,104.84,104.9,104.78,104.78,23000.0,79.069,79.1143,79.0238,79.0238,23000.0
2013-11-18 11:15:00,104.84,104.86,104.84,104.84,500.0,79.069,79.0841,79.069,79.069,500.0
2013-11-18 11:20:00,104.79,104.85,104.79,104.85,700.0,79.0313,79.0765,79.0313,79.0765,700.0
2013-11-18 11:25:00,104.79,104.8,104.79,104.79,400.0,79.0313,79.0388,79.0313,79.0313,400.0
2013-11-18 11:30:00,104.84,104.84,104.79,104.79,1400.0,79.069,79.069,79.0313,79.0313,1400.0
2013-11-18 11:35:00,104.79,104.79,104.79,104.79,200.0,79.0313,79.0313,79.0313,79.0313,200.0
2013-11-18 11:40:00,104.8,104.84,104.8,104.81,2200.0,79.0388,79.069,79.0388,79.0464,2200.0
2013-11-18 11:45:00,104.8,104.83,104.8,104.83,1400.0,79.0388,79.0615,79.0388,79.0615,1400.0
2013-11-18 11:50:00,104.83,104.83,104.83,104.83,0.0,79.0615,79.0615,79.0615,79.0615,0.0
2013-11-18 11:55:00,104.79,104.82,104.79,104.79,500.0,79.0313,79.0539,79.0313,79.0313,500.0
2013-11-18 12:00:00,104.79,104.79,104.78,104.78,1200.0,79.0313,79.0313,79.0238,79.0238,1200.0
2013-11-18 12:05:00,104.78,104.78,104.78,104.78,0.0,79.0238,79.0238,79.0238,79.0238,0.0
2013-11-18 12:10:00,104.78,104.78,104.78,104.78,600.0,79.0238,79.0238,79.0238,79.0238,600.0
2013-11-18 12:15:00,104.78,104.78,104.78,104.78,2100.0,79.0238,79.0238,79.0238,79.0238,2100.0
2013-11-18 12:20:00,104.78,104.8,104.78,104.8,500.0,79.0238,79.0388,79.0238,79.0388,500.0
2013-11-18 12:25:00,104.78,104.81,104.78,104.81,400.0,79.0238,79.0464,79.0238,79.0464,400.0
2013-11-18 12:30:00,104.8,104.81,104.79,104.79,300.0,79.0388,79.0464,79.0313,79.0313,300.0
2013-11-18 12:35:00,104.8,104.8,104.8,104.8,100.0,79.0388,79.0388,79.0388,79.0388,100.0
2013-11-18 12:40:00,104.79,104.81,104.79,104.79,1400.0,79.0313,79.0464,79.0313,79.0313,1400.0
2013-11-18 12:45:00,104.78,104.78,104.75,104.75,600.0,79.0238,79.0238,79.0011,79.0011,600.0
2013-11-18 12:50:00,104.74,104.8,104.74,104.8,7300.0,78.9936,79.0388,78.9936,79.0388,7300.0
2013-11-18 12:55:00,104.81,104.81,104.8,104.8,300.0,79.0464,79.0464,79.0388,79.0388,300.0
2013-11-18 13:00:00,104.78,104.85,104.78,104.85,9700.0,79.0238,79.0765,79.0238,79.0765,9700.0
2013-11-18 13:05:00,104.85,104.87,104.84,104.87,5800.0,79.0765,79.0916,79.069,79.0916,5800.0
2013-11-18 13:10:00,104.88,104.9,104.86,104.9,12800.0,79.0992,79.1143,79.0841,79.1143,12800.0
2013-11-18 13:15:00,104.9,104.92,104.88,104.9,6600.0,79.1143,79.1293,79.0992,79.1143,6600.0
2013-11-18 13:20:00,104.9,104.91,104.9,104.9,500.0,79.1143,79.1218,79.1143,79.1143,500.0
2013-11-18 13:25:00,104.84,104.9,104.84,104.9,2600.0,79.069,79.1143,79.069,79.1143,2600.0
2013-11-18 13:30:00,104.84,104.9,104.81,104.9,1300.0,79.069,79.1143,79.0464,79.1143,1300.0
2013-11-18 13:35:00,104.89,104.9,104.86,104.86,2100.0,79.1067,79.1143,79.0841,79.0841,2100.0
2013-11-18 13:40:00,104.86,104.91,104.86,104.91,1400.0,79.0841,79.1218,79.0841,79.1218,1400.0
2013-11-18 13:45:00,104.89,104.89,104.89,104.89,1300.0,79.1067,79.1067,79.1067,79.1067,1300.0
2013-11-18 13:50:00,104.9,104.9,104.82,104.83,2600.0,79.1143,79.1143,79.0539,79.0615,2600.0
2013-11-18 13:55:00,104.89,104.91,104.81,104.86,79100.0,79.1067,79.1218,79.0464,79.0841,79100.0
2013-11-18 14:00:00,104.9,104.9,104.82,104.88,24800.0,79.1143,79.1143,79.0539,79.0992,24800.0
2013-11-18 14:05:00,104.88,104.88,104.83,104.83,7200.0,79.0992,79.0992,79.0615,79.0615,7200.0
2013-11-18 14:10:00,104.78,104.79,104.78,104.78,400.0,79.0238,79.0313,79.0238,79.0238,400.0
2013-11-18 14:15:00,104.79,104.83,104.79,104.83,700.0,79.0313,79.0615,79.0313,79.0615,700.0
2013-11-18 14:20:00,104.8,104.88,104.8,104.88,4900.0,79.0388,79.0992,79.0388,79.0992,4900.0
2013-11-18 14:25:00,104.81,104.88,104.8,104.8,6100.0,79.0464,79.0992,79.0388,79.0388,6100.0
2013-11-18 14:30:00,104.81,104.89,104.81,104.89,500.0,79.0464,79.1067,79.0464,79.1067,500.0
2013-11-18 14:35:00,104.89,104.89,104.8,104.82,2200.0,79.1067,79.1067,79.0388,79.0539,2200.0
2013-11-18 14:40:00,104.89,104.89,104.89,104.89,400.0,79.1067,79.1067,79.1067,79.1067,400.0
2013-11-18 14:45:00,104.81,104.88,104.8,104.88,1000.0,79.0464,79.0992,79.0388,79.0992,1000.0
2013-11-18 14:50:00,104.8,104.82,104.8,104.82,2000.0,79.0388,79.0539,79.0388,79.0539,2000.0
2013-11-18 14:55:00,104.8,104.82,104.8,104.82,2000.0,79.0388,79.0539,79.0388,79.0539,2000.0
2013-11-18 15:00:00,104.81,104.87,104.8,104.81,1000.0,79.0464,79.0916,79.0388,79.0464,1000.0
2013-11-18 15:05:00,104.81,104.81,104.81,104.81,800.0,79.0464,79.0464,79.0464,79.0464,800.0
2013-11-18 15:10:00,104.81,104.85,104.81,104.85,400.0,79.0464,79.0765,79.0464,79.0765,400.0
2013-11-18 15:15:00,104.85,104.89,104.81,104.81,900.0,79.0765,79.1067,79.0464,79.0464,900.0
2013-11-18 15:20:00,104.82,104.89,104.82,104.89,1300.0,79.0539,79.1067,79.0539,79.1067,1300.0
2013-11-18 15:25:00,104.85,104.89,104.81,104.81,1200.0,79.0765,79.1067,79.0464,79.0464,1200.0
2013-11-18 15:30:00,104.89,104.89,104.82,104.82,700.0,79.1067,79.1067,79.0539,79.0539,700.0
2013-11-18 15:35:00,104.81,104.89,104.81,104.87,1000.0,79.0464,79.1067,79.0464,79.0916,1000.0
2013-11-18 15:40:00,104.9,104.92,104.88,104.9,1900.0,79.1143,79.1293,79.0992,79.1143,1900.0
2013-11-18 15:45:00,104.88,104.91,104.88,104.91,1000.0,79.0992,79.1218,79.0992,79.1218,1000.0
2013-11-18 15:50:00,104.91,104.92,104.9,104.91,3400.0,79.1218,79.1293,79.1143,79.1218,3400.0
2013-11-18 15:55:00,104.83,104.95,104.82,104.95,10000.0,79.0615,79.152,79.0539,79.152,10000.0
2013-11-19 09:30:00,104.68,104.8,104.68,104.8,3400.0,78.9483,79.0388,78.9483,79.0388,3400.0
2013-11-19 09:35:00,104.77,104.83,104.77,104.83,200.0,79.0162,79.0615,79.0162,79.0615,200.0
2013-11-19 09:40:00,104.83,104.83,104.81,104.81,3300.0,79.0615,79.0615,79.0464,79.0464,3300.0
2013-11-19 09:45:00,104.83,104.83,104.83,104.83,400.0,79.0615,79.0615,79.0615,79.0615,400.0
2013-11-19 09:50:00,104.83,104.83,104.83,104.83,2700.0,79.0615,79.0615,79.0615,79.0615,2700.0
2013-11-19 09:55:00,104.83,104.83,104.83,104.83,0.0,79.0615,79.0615,79.0615,79.0615,0.0
2013-11-19 10:00:00,104.83,104.83,104.83,104.83,0.0,79.0615,79.0615,79.0615,79.0615,0.0
2013-11-19 10:05:00,104.83,104.89,104.83,104.85,1700.0,79.0615,79.1067,79.0615,79.0765,1700.0
2013-11-19 10:10:00,104.85,104.85,104.85,104.85,300.0,79.0765,79.0765,79.0765,79.0765,300.0
2013-11-19 10:15:00,104.91,104.91,104.86,104.88,6300.0,79.1218,79.1218,79.0841,79.0992,6300.0
2013-11-19 10:20:00,104.91,104.91,104.91,104.91,1400.0,79.1218,79.1218,79.1218,79.1218,1400.0
2013-11-19 10:25:00,104.89,104.91,104.89,104.91,2100.0,79.1067,79.1218,79.1067,79.1218,2100.0
2013-11-19 10:30:00,104.88,104.94,104.88,104.93,2000.0,79.0992,79.1444,79.0992,79.1369,2000.0
2013-11-19 10:35:00,104.95,104.95,104.95,104.95,4500.0,79.152,79.152,79.152,79.152,4500.0
2013-11-19 10:40:00,104.91,104.96,104.91,104.92,1100.0,79.1218,79.1595,79.1218,79.1293,1100.0
2013-11-19 10:45:00,104.96,104.96,104.88,104.95,2000.0,79.1595,79.1595,79.0992,79.152,2000.0
2013-11-19 10:50:00,104.89,104.96,104.89,104.96,3100.0,79.1067,79.1595,79.1067,79.1595,3100.0
2013-11-19 10:55:00,104.96,104.96,104.87,104.87,3200.0,79.1595,79.1595,79.0916,79.0916,3200.0
2013-11-19 11:00:00,104.86,104.86,104.86,104.86,200.0,79.0841,79.0841,79.0841,79.0841,200.0
2013-11-19 11:05:00,104.9,104.9,104.9,104.9,6100.0,79.1143,79.1143,79.1143,79.1143,6100.0
2013-11-19 11:10:00,104.9,104.9,104.86,104.86,5900.0,79.1143,79.1143,79.0841,79.0841,5900.0
2013-11-19 11:15:00,104.86,104.87,104.86,104.86,600.0,79.0841,79.0916,79.0841,79.0841,600.0
2013-11-19 11:20:00,104.9,104.9,104.9,104.9,400.0,79.1143,79.1143,79.1143,79.1143,400.0
2013-11-19 11:25:00,104.9,104.9,104.84,104.86,10500.0,79.1143,79.1143,79.069,79.0841,10500.0
2013-11-19 11:30:00,104.83,104.87,104.83,104.87,600.0,79.0615,79.0916,79.0615,79.0916,600.0
2013-11-19 11:35:00,104.87,104.9,104.83,104.89,3200.0,79.0916,79.1143,79.0615,79.1067,3200.0
2013-11-19 11:40:00,104.83,104.83,104.83,104.83,200.0,79.0615,79.0615,79.0615,79.0615,200.0
2013-11-19 11:45:00,104.83,104.89,104.83,104.83,1700.0,79.0615,79.1067,79.0615,79.0615,1700.0
2013-11-19 11:50:00,104.83,104.83,104.83,104.83,0.0,79.0615,79.0615,79.0615,79.0615,0.0
2013-11-19 11:55:00,104.87,104.87,104.83,104.83,1900.0,79.0916,79.0916,79.0615,79.0615,1900.0
2013-11-19 12:00:00,104.88,104.9,104.88,104.89,1900.0,79.0992,79.1143,79.0992,79.1067,1900.0
2013-11-19 12:05:00,104.87,104.87,104.83,104.87,2100.0,79.0916,79.0916,79.0615,79.0916,2100.0
2013-11-19 12:10:00,104.87,104.89,104.87,104.89,1100.0,79.0916,79.1067,79.0916,79.1067,1100.0
2013-11-19 12:15:00,104.9,104.9,104.85,104.85,1200.0,79.1143,79.1143,79.0765,79.0765,1200.0
2013-11-19 12:20:00,104.85,104.9,104.85,104.9,2200.0,79.0765,79.1143,79.0765,79.1143,2200.0
2013-11-19 12:25:00,104.87,104.89,104.87,104.89,800.0,79.0916,79.1067,79.0916,79.1067,800.0
2013-11-19 12:30:00,104.9,104.9,104.83,104.9,900.0,79.1143,79.1143,79.0615,79.1143,900.0
2013-11-19 12:35:00,104.83,104.84,104.83,104.83,600.0,79.0615,79.069,79.0615,79.0615,600.0
2013-11-19 12:40:00,104.9,104.9,104.84,104.9,1000.0,79.1143,79.1143,79.069,79.1143,1000.0
2013-11-19 12:45:00,104.89,104.9,104.86,104.86,500.0,79.1067,79.1143,79.0841,79.0841,500.0
2013-11-19 12:50:00,104.86,104.9,104.83,104.9,3000.0,79.0841,79.1143,79.0615,79.1143,3000.0
2013-11-19 12:55:00,104.9,104.95,104.87,104.87,1000.0,79.1143,79.152,79.0916,79.0916,1000.0
2013-11-19 13:00:00,104.94,104.95,104.87,104.93,4100.0,79.1444,79.152,79.0916,79.1369,4100.0
2013-11-19 13:05:00,104.9,104.93,104.87,104.87,1300.0,79.1143,79.1369,79.0916,79.0916,1300.0
2013-11-19 13:10:00,104.93,104.93,104.9,104.9,400.0,79.1369,79.1369,79.1143,79.1143,400.0
2013-11-19 13:15:00,104.87,104.9,104.87,104.9,1700.0,79.0916,79.1143,79.0916,79.1143,1700.0
2013-11-19 13:20:00,104.88,104.89,104.87,104.89,1900.0,79.0992,79.1067,79.0916,79.1067,1900.0
2013-11-19 13:25:00,104.9,104.9,104.87,104.87,1200.0,79.1143,79.1143,79.0916,79.0916,1200.0
2013-11-19 13:30:00,104.87,104.92,104.83,104.91,17500.0,79.0916,79.1293,79.0615,79.1218,17500.0
2013-11-19 13:35:00,104.91,104.94,104.89,104.94,2400.0,79.1218,79.1444,79.1067,79.1444,2400.0
2013-11-19 13:40:00,104.94,104.94,104.87,104.92,1600.0,79.1444,79.1444,79.0916,79.1293,1600.0
2013-11-19 13:45:00,104.92,104.94,104.92,104.93,5800.0,79.1293,79.1444,79.1293,79.1369,5800.0
2013-11-19 13:50:00,104.9,104.91,104.84,104.89,2600.0,79.1143,79.1218,79.069,79.1067,2600.0
2013-11-19 13:55:00,104.89,104.95,104.89,104.93,14300.0,79.1067,79.152,79.1067,79.1369,14300.0
2013-11-19 14:00:00,104.93,104.93,104.86,104.92,1900.0,79.1369,79.1369,79.0841,79.1293,1900.0
2013-11-19 14:05:00,104.86,104.9,104.86,104.87,1100.0,79.0841,79.1143,79.0841,79.0916,1100.0
2013-11-19 14:10:00,104.87,104.88,104.85,104.87,5200.0,79.0916,79.0992,79.0765,79.0916,5200.0
2013-11-19 14:15:00,104.86,104.88,104.85,104.87,1400.0,79.0841,79.0992,79.0765,79.0916,1400.0
2013-11-19 14:20:00,104.88,104.88,104.87,104.88,2200.0,79.0992,79.0992,79.0916,79.0992,2200.0
2013-11-19 14:25:00,104.87,104.92,104.87,104.91,3100.0,79.0916,79.1293,79.0916,79.1218,3100.0
2013-11-19 14:30:00,104.92,104.92,104.88,104.9,3600.0,79.1293,79.1293,79.0992,79.1143,3600.0
2013-11-19 14:35:00,104.88,104.9,104.88,104.88,1000.0,79.0992,79.1143,79.0992,79.0992,1000.0
2013-11-19 14:40:00,104.91,104.92,104.84,104.91,9900.0,79.1218,79.1293,79.069,79.1218,9900.0
2013-11-19 14:45:00,104.84,104.92,104.84,104.89,1500.0,79.069,79.1293,79.069,79.1067,1500.0
2013-11-19 14:50:00,104.85,104.92,104.85,104.89,3000.0,79.0765,79.1293,79.0765,79.1067,3000.0
2013-11-19 14:55:00,104.89,104.9,104.87,104.9,3400.0,79.1067,79.1143,79.0916,79.1143,3400.0
2013-11-19 15:00:00,104.9,104.9,104.9,104.9,100.0,79.1143,79.1143,79.1143,79.1143,100.0
2013-11-19 15:05:00,104.87,104.89,104.85,104.89,2700.0,79.0916,79.1067,79.0765,79.1067,2700.0
2013-11-19 15:10:00,104.85,104.86,104.85,104.85,1600.0,79.0765,79.0841,79.0765,79.0765,1600.0
2013-11-19 15:15:00,104.85,104.87,104.85,104.85,5700.0,79.0765,79.0916,79.0765,79.0765,5700.0
2013-11-19 15:20:00,104.86,104.86,104.84,104.84,2800.0,79.0841,79.0841,79.069,79.069,2800.0
2013-11-19 15:25:00,104.85,104.85,104.85,104.85,500.0,79.0765,79.0765,79.0765,79.0765,500.0
2013-11-19 15:30:00,104.85,104.87,104.85,104.87,3600.0,79.0765,79.0916,79.0765,79.0916,3600.0
2013-11-19 15:35:00,104.86,104.86,104.86,104.86,200.0,79.0841,79.0841,79.0841,79.0841,200.0
2013-11-19 15:40:00,104.86,104.86,104.83,104.83,3200.0,79.0841,79.0841,79.0615,79.0615,3200.0
2013-11-19 15:45:00,104.83,104.84,104.83,104.84,1900.0,79.0615,79.069,79.0615,79.069,1900.0
2013-11-19 15:50:00,104.84,104.91,104.84,104.91,400.0,79.069,79.1218,79.069,79.1218,400.0
2013-11-19 15:55:00,104.88,104.92,104.82,104.82,9000.0,79.0992,79.1293,79.0539,79.0539,9000.0
2013-11-20 09:30:00,104.73,104.92,104.73,104.91,4200.0,78.986,79.1293,78.986,79.1218,4200.0
2013-11-20 09:35:00,104.85,104.85,104.84,104.84,600.0,79.0765,79.0765,79.069,79.069,600.0
2013-11-20 09:40:00,104.81,104.81,104.81,104.81,700.0,79.0464,79.0464,79.0464,79.0464,700.0
2013-11-20 09:45:00,104.81,104.92,104.81,104.86,2700.0,79.0464,79.1293,79.0464,79.0841,2700.0
2013-11-20 09:50:00,104.82,104.82,104.82,104.82,400.0,79.0539,79.0539,79.0539,79.0539,400.0
2013-11-20 09:55:00,104.9,104.9,104.84,104.84,3400.0,79.1143,79.1143,79.069,79.069,3400.0
2013-11-20 10:00:00,104.9,104.9,104.89,104.89,700.0,79.1143,79.1143,79.1067,79.1067,700.0
2013-11-20 10:05:00,104.85,104.88,104.8,104.8,700.0,79.0765,79.0992,79.0388,79.0388,700.0
2013-11-20 10:10:00,104.81,104.81,104.81,104.81,100.0,79.0464,79.0464,79.0464,79.0464,100.0
2013-11-20 10:15:00,104.88,104.89,104.82,104.82,1100.0,79.0992,79.1067,79.0539,79.0539,1100.0
2013-11-20 10:20:00,104.86,104.87,104.84,104.84,1500.0,79.0841,79.0916,79.069,79.069,1500.0
2013-11-20 10:25:00,104.89,104.91,104.88,104.88,600.0,79.1067,79.1218,79.0992,79.0992,600.0
2013-11-20 10:30:00,104.89,104.91,104.87,104.91,3400.0,79.1067,79.1218,79.0916,79.1218,3400.0
2013-11-20 10:35:00,104.9,104.9,104.9,104.9,300.0,79.1143,79.1143,79.1143,79.1143,300.0
2013-11-20 10:40:00,104.9,104.98,104.89,104.9,5500.0,79.1143,79.1746,79.1067,79.1143,5500.0
2013-11-20 10:45:00,104.97,105.0,104.91,104.98,4600.0,79.167,79.1897,79.1218,79.1746,4600.0
2013-11-20 10:50:00,104.98,104.99,104.97,104.97,1200.0,79.1746,79.1821,79.167,79.167,1200.0
2013-11-20 10:55:00,104.95,105.0,104.95,104.99,1000.0,79.152,79.1897,79.152,79.1821,1000.0
2013-11-20 11:00:00,104.94,104.98,104.94,104.98,2200.0,79.1444,79.1746,79.1444,79.1746,2200.0
2013-11-20 11:05:00,104.98,104.99,104.94,104.99,600.0,79.1746,79.1821,79.1444,79.1821,600.0
2013-11-20 11:10:00,104.97,104.97,104.97,104.97,100.0,79.167,79.167,79.167,79.167,100.0
2013-11-20 11:15:00,104.97,104.97,104.97,104.97,100.0,79.167,79.167,79.167,79.167,100.0
2013-11-20 11:20:00,104.95,104.97,104.92,104.97,3100.0,79.152,79.167,79.1293,79.167,3100.0
2013-11-20 11:25:00,104.92,104.95,104.92,104.92,1500.0,79.1293,79.152,79.1293,79.1293,1500.0
2013-11-20 11:30:00,104.97,104.97,104.92,104.92,300.0,79.167,79.167,79.1293,79.1293,300.0
2013-11-20 11:35:00,104.97,104.97,104.92,104.92,2800.0,79.167,79.167,79.1293,79.1293,2800.0
2013-11-20 11:40:00,104.96,104.96,104.96,104.96,100.0,79.1595,79.1595,79.1595,79.1595,100.0
2013-11-20 11:45:00,104.96,104.96,104.96,104.96,0.0,79.1595,79.1595,79.1595,79.1595,0.0
2013-11-20 11:50:00,104.95,104.96,104.95,104.96,500.0,79.152,79.1595,79.152,79.1595,500.0
2013-11-20 11:55:00,104.96,104.96,104.96,104.96,0.0,79.1595,79.1595,79.1595,79.1595,0.0
2013-11-20 12:00:00,104.93,104.93,104.93,104.93,100.0,79.1369,79.1369,79.1369,79.1369,100.0
2013-11-20 12:05:00,104.92,104.93,104.92,104.92,3900.0,79.1293,79.1369,79.1293,79.1293,3900.0
2013-11-20 12:10:00,104.93,104.93,104.92,104.92,500.0,79.1369,79.1369,79.1293,79.1293,500.0
2013-11-20 12:15:00,104.92,104.93,104.92,104.92,300.0,79.1293,79.1369,79.1293,79.1293,300.0
2013-11-20 12:20:00,104.92,104.93,104.92,104.92,400.0,79.1293,79.1369,79.1293,79.1293,400.0
2013-11-20 12:25:00,104.92,104.92,104.92,104.92,300.0,79.1293,79.1293,79.1293,79.1293,300.0
2013-11-20 12:30:00,104.92,104.92,104.85,104.85,8000.0,79.1293,79.1293,79.0765,79.0765,8000.0
2013-11-20 12:35:00,104.86,104.89,104.85,104.85,3300.0,79.0841,79.1067,79.0765,79.0765,3300.0
2013-11-20 12:40:00,104.85,104.91,104.85,104.88,5700.0,79.0765,79.1218,79.0765,79.0992,5700.0
2013-11-20 12:45:00,104.85,104.88,104.85,104.85,3300.0,79.0765,79.0992,79.0765,79.0765,3300.0
2013-11-20 12:50:00,104.85,104.85,104.85,104.85,100.0,79.0765,79.0765,79.0765,79.0765,100.0
2013-11-20 12:55:00,104.81,104.81,104.81,104.81,1000.0,79.0464,79.0464,79.0464,79.0464,1000.0
2013-11-20 13:00:00,104.82,104.85,104.82,104.85,1400.0,79.0539,79.0765,79.0539,79.0765,1400.0
2013-11-20 13:05:00,104.82,104.85,104.82,104.82,700.0,79.0539,79.0765,79.0539,79.0539,700.0
2013-11-20 13:10:00,104.8,104.8,104.77,104.77,2700.0,79.0388,79.0388,79.0162,79.0162,2700.0
2013-11-20 13:15:00,104.79,104.81,104.79,104.81,400.0,79.0313,79.0464,79.0313,79.0464,400.0
2013-11-20 13:20:00,104.8,104.8,104.8,104.8,1400.0,79.0388,79.0388,79.0388,79.0388,1400.0
2013-11-20 13:25:00,104.79,104.79,104.77,104.77,2100.0,79.0313,79.0313,79.0162,79.0162,2100.0
2013-11-20 13:30:00,104.8,104.8,104.8,104.8,100.0,79.0388,79.0388,79.0388,79.0388,100.0
2013-11-20 13:35:00,104.76,104.84,104.76,104.84,4800.0,79.0087,79.069,79.0087,79.069,4800.0
2013-11-20 13:40:00,104.81,104.81,104.77,104.8,700.0,79.0464,79.0464,79.0162,79.0388,700.0
2013-11-20 13:45:00,104.85,104.85,104.77,104.77,4600.0,79.0765,79.0765,79.0162,79.0162,4600.0
2013-11-20 13:50:00,104.78,104.78,104.78,104.78,1200.0,79.0238,79.0238,79.0238,79.0238,1200.0
2013-11-20 13:55:00,104.78,104.81,104.78,104.81,400.0,79.0238,79.0464,79.0238,79.0464,400.0
2013-11-20 14:00:00,104.8,104.82,104.8,104.82,2000.0,79.0388,79.0539,79.0388,79.0539,2000.0
2013-11-20 14:05:00,104.76,104.79,104.75,104.75,2600.0,79.0087,79.0313,79.0011,79.0011,2600.0
2013-11-20 14:10:00,104.75,104.75,104.71,104.72,1400.0,79.0011,79.0011,78.971,78.9785,1400.0
2013-11-20 14:15:00,104.75,104.75,104.72,104.75,4400.0,79.0011,79.0011,78.9785,79.0011,4400.0
2013-11-20 14:20:00,104.74,104.75,104.71,104.75,1000.0,78.9936,79.0011,78.971,79.0011,1000.0
2013-11-20 14:25:00,104.75,104.75,104.71,104.72,1900.0,79.0011,79.0011,78.971,78.9785,1900.0
2013-11-20 14:30:00,104.74,104.74,104.68,104.7,3200.0,78.9936,78.9936,78.9483,78.9634,3200.0
2013-11-20 14:35:00,104.7,104.71,104.69,104.69,500.0,78.9634,78.971,78.9559,78.9559,500.0
2013-11-20 14:40:00,104.69,104.7,104.67,104.7,2800.0,78.9559,78.9634,78.9408,78.9634,2800.0
2013-11-20 14:45:00,104.7,104.7,104.66,104.66,600.0,78.9634,78.9634,78.9332,78.9332,600.0
2013-11-20 14:50:00,104.65,104.7,104.65,104.7,200.0,78.9257,78.9634,78.9257,78.9634,200.0
2013-11-20 14:55:00,104.7,104.7,104.65,104.66,9700.0,78.9634,78.9634,78.9257,78.9332,9700.0
2013-11-20 15:00:00,104.66,104.66,104.65,104.65,800.0,78.9332,78.9332,78.9257,78.9257,800.0
2013-11-20 15:05:00,104.66,104.67,104.63,104.63,4200.0,78.9332,78.9408,78.9106,78.9106,4200.0
2013-11-20 15:10:00,104.63,104.7,104.62,104.7,9200.0,78.9106,78.9634,78.9031,78.9634,9200.0
2013-11-20 15:15:00,104.65,104.67,104.63,104.63,6400.0,78.9257,78.9408,78.9106,78.9106,6400.0
2013-11-20 15:20:00,104.63,104.7,104.63,104.67,3800.0,78.9106,78.9634,78.9106,78.9408,3800.0
2013-11-20 15:25:00,104.67,104.67,104.65,104.66,4600.0,78.9408,78.9408,78.9257,78.9332,4600.0
2013-11-20 15:30:00,104.67,104.69,104.67,104.67,9700.0,78.9408,78.9559,78.9408,78.9408,9700.0
2013-11-20 15:35:00,104.68,104.69,104.67,104.67,5300.0,78.9483,78.9559,78.9408,78.9408,5300.0
2013-11-20 15:40:00,104.67,104.68,104.67,104.67,4200.0,78.9408,78.9483,78.9408,78.9408,4200.0
2013-11-20 15:45:00,104.67,104.7,104.67,104.67,7500.0,78.9408,78.9634,78.9408,78.9408,7500.0
2013-11-20 15:50:00,104.66,104.69,104.64,104.64,1100.0,78.9332,78.9559,78.9182,78.9182,1100.0
2013-11-20 15:55:00,104.66,104.67,104.59,104.59,25100.0,78.9332,78.9408,78.8805,78.8805,25100.0
2013-11-21 09:30:00,104.49,104.59,104.49,104.53,4700.0,78.805,78.8805,78.805,78.8352,4700.0
2013-11-21 09:35:00,104.51,104.59,104.5,104.51,700.0,78.8201,78.8805,78.8126,78.8201,700.0
2013-11-21 09:40:00,104.54,104.6,104.51,104.51,2900.0,78.8427,78.888,78.8201,78.8201,2900.0
2013-11-21 09:45:00,104.52,104.52,104.51,104.52,1600.0,78.8277,78.8277,78.8201,78.8277,1600.0
2013-11-21 09:50:00,104.5,104.52,104.49,104.5,6200.0,78.8126,78.8277,78.805,78.8126,6200.0
2013-11-21 09:55:00,104.5,104.5,104.46,104.46,2700.0,78.8126,78.8126,78.7824,78.7824,2700.0
2013-11-21 10:00:00,104.5,104.57,104.5,104.55,5300.0,78.8126,78.8654,78.8126,78.8503,5300.0
2013-11-21 10:05:00,104.52,104.55,104.5,104.51,10900.0,78.8277,78.8503,78.8126,78.8201,10900.0
2013-11-21 10:10:00,104.5,104.59,104.48,104.48,2100.0,78.8126,78.8805,78.7975,78.7975,2100.0
2013-11-21 10:15:00,104.54,104.54,104.47,104.48,4300.0,78.8427,78.8427,78.79,78.7975,4300.0
2013-11-21 10:20:00,104.52,104.54,104.46,104.49,6500.0,78.8277,78.8427,78.7824,78.805,6500.0
2013-11-21 10:25:00,104.49,104.5,104.47,104.47,1100.0,78.805,78.8126,78.79,78.79,1100.0
2013-11-21 10:30:00,104.5,104.5,104.48,104.48,200.0,78.8126,78.8126,78.7975,78.7975,200.0
2013-11-21 10:35:00,104.5,104.54,104.5,104.54,2700.0,78.8126,78.8427,78.8126,78.8427,2700.0
2013-11-21 10:40:00,104.5,104.54,104.5,104.54,600.0,78.8126,78.8427,78.8126,78.8427,600.0
2013-11-21 10:45:00,104.51,104.54,104.45,104.47,2000.0,78.8201,78.8427,78.7749,78.79,2000.0
2013-11-21 10:50:00,104.53,104.54,104.45,104.5,7000.0,78.8352,78.8427,78.7749,78.8126,7000.0
2013-11-21 10:55:00,104.51,104.53,104.51,104.52,10200.0,78.8201,78.8352,78.8201,78.8277,10200.0
2013-11-21 11:00:00,104.51,104.62,104.51,104.62,8800.0,78.8201,78.9031,78.8201,78.9031,8800.0
2013-11-21 11:05:00,104.6,104.66,104.6,104.66,1500.0,78.888,78.9332,78.888,78.9332,1500.0
2013-11-21 11:10:00,104.55,104.62,104.55,104.62,1500.0,78.8503,78.9031,78.8503,78.9031,1500.0
2013-11-21 11:15:00,104.62,104.65,104.55,104.64,7200.0,78.9031,78.9257,78.8503,78.9182,7200.0
2013-11-21 11:20:00,104.63,104.66,104.6,104.65,3600.0,78.9106,78.9332,78.888,78.9257,3600.0
2013-11-21 11:25:00,104.65,104.65,104.65,104.65,600.0,78.9257,78.9257,78.9257,78.9257,600.0
2013-11-21 11:30:00,104.67,104.84,104.67,104.7,18700.0,78.9408,79.069,78.9408,78.9634,18700.0
2013-11-21 11:35:00,104.69,104.74,104.69,104.7,800.0,78.9559,78.9936,78.9559,78.9634,800.0
2013-11-21 11:40:00,104.69,104.72,104.67,104.71,1300.0,78.9559,78.9785,78.9408,78.971,1300.0
2013-11-21 11:45:00,104.71,104.71,104.71,104.71,0.0,78.971,78.971,78.971,78.971,0.0
2013-11-21 11:50:00,104.67,104.68,104.65,104.65,700.0,78.9408,78.9483,78.9257,78.9257,700.0
2013-11-21 11:55:00,104.66,104.67,104.65,104.66,1400.0,78.9332,78.9408,78.9257,78.9332,1400.0
2013-11-21 12:00:00,104.65,104.65,104.64,104.64,200.0,78.9257,78.9257,78.9182,78.9182,200.0
2013-11-21 12:05:00,104.64,104.64,104.64,104.64,600.0,78.9182,78.9182,78.9182,78.9182,600.0
2013-11-21 12:10:00,104.65,104.65,104.65,104.65,3800.0,78.9257,78.9257,78.9257,78.9257,3800.0
2013-11-21 12:15:00,104.66,104.67,104.64,104.64,2500.0,78.9332,78.9408,78.9182,78.9182,2500.0
2013-11-21 12:20:00,104.61,104.63,104.61,104.61,500.0,78.8955,78.9106,78.8955,78.8955,500.0
2013-11-21 12:25:00,104.61,104.61,104.61,104.61,400.0,78.8955,78.8955,78.8955,78.8955,400.0
2013-11-21 12:30:00,104.61,104.64,104.61,104.63,2100.0,78.8955,78.9182,78.8955,78.9106,2100.0
2013-11-21 12:35:00,104.62,104.63,104.61,104.61,800.0,78.9031,78.9106,78.8955,78.8955,800.0
2013-11-21 12:40:00,104.62,104.63,104.54,104.54,10800.0,78.9031,78.9106,78.8427,78.8427,10800.0
2013-11-21 12:45:00,104.54,104.6,104.54,104.6,3300.0,78.8427,78.888,78.8427,78.888,3300.0
2013-11-21 12:50:00,104.61,104.61,104.55,104.56,500.0,78.8955,78.8955,78.8503,78.8578,500.0
2013-11-21 12:55:00,104.55,104.6,104.55,104.6,3600.0,78.8503,78.888,78.8503,78.888,3600.0
2013-11-21 13:00:00,104.61,104.63,104.57,104.63,5600.0,78.8955,78.9106,78.8654,78.9106,5600.0
2013-11-21 13:05:00,104.63,104.63,104.59,104.63,1700.0,78.9106,78.9106,78.8805,78.9106,1700.0
2013-11-21 13:10:00,104.63,104.63,104.63,104.63,0.0,78.9106,78.9106,78.9106,78.9106,0.0
2013-11-21 13:15:00,104.57,104.6,104.54,104.6,5900.0,78.8654,78.888,78.8427,78.888,5900.0
2013-11-21 13:20:00,104.57,104.63,104.55,104.63,2200.0,78.8654,78.9106,78.8503,78.9106,2200.0
2013-11-21 13:25:00,104.57,104.63,104.55,104.56,3400.0,78.8654,78.9106,78.8503,78.8578,3400.0
2013-11-21 13:30:00,104.59,104.59,104.59,104.59,100.0,78.8805,78.8805,78.8805,78.8805,100.0
2013-11-21 13:35:00,104.59,104.63,104.59,104.63,6800.0,78.8805,78.9106,78.8805,78.9106,6800.0
2013-11-21 13:40:00,104.56,104.62,104.56,104.59,800.0,78.8578,78.9031,78.8578,78.8805,800.0
2013-11-21 13:45:00,104.59,104.59,104.59,104.59,100.0,78.8805,78.8805,78.8805,78.8805,100.0
2013-11-21 13:50:00,104.59,104.63,104.56,104.56,4000.0,78.8805,78.9106,78.8578,78.8578,4000.0
2013-11-21 13:55:00,104.59,104.63,104.58,104.58,1600.0,78.8805,78.9106,78.8729,78.8729,1600.0
2013-11-21 14:00:00,104.6,104.64,104.6,104.61,7800.0,78.888,78.9182,78.888,78.8955,7800.0
2013-11-21 14:05:00,104.64,104.64,104.63,104.63,6400.0,78.9182,78.9182,78.9106,78.9106,6400.0
2013-11-21 14:10:00,104.63,104.65,104.62,104.65,2600.0,78.9106,78.9257,78.9031,78.9257,2600.0
2013-11-21 14:15:00,104.61,104.65,104.61,104.61,4000.0,78.8955,78.9257,78.8955,78.8955,4000.0
2013-11-21 14:20:00,104.57,104.64,104.57,104.64,1300.0,78.8654,78.9182,78.8654,78.9182,1300.0
2013-11-21 14:25:00,104.64,104.64,104.6,104.6,1300.0,78.9182,78.9182,78.888,78.888,1300.0
2013-11-21 14:30:00,104.62,104.67,104.61,104.67,2600.0,78.9031,78.9408,78.8955,78.9408,2600.0
2013-11-21 14:35:00,104.65,104.71,104.63,104.63,4200.0,78.9257,78.971,78.9106,78.9106,4200.0
2013-11-21 14:40:00,104.67,104.67,104.63,104.63,500.0,78.9408,78.9408,78.9106,78.9106,500.0
2013-11-21 14:45:00,104.66,104.71,104.65,104.68,2400.0,78.9332,78.971,78.9257,78.9483,2400.0
2013-11-21 14:50:00,104.68,104.68,104.63,104.63,600.0,78.9483,78.9483,78.9106,78.9106,600.0
2013-11-21 14:55:00,104.64,104.68,104.63,104.63,1000.0,78.9182,78.9483,78.9106,78.9106,1000.0
2013-11-21 15:00:00,104.63,104.68,104.6,104.61,5600.0,78.9106,78.9483,78.888,78.8955,5600.0
2013-11-21 15:05:00,104.59,104.62,104.59,104.59,1000.0,78.8805,78.9031,78.8805,78.8805,1000.0
2013-11-21 15:10:00,104.59,104.68,104.59,104.62,8500.0,78.8805,78.9483,78.8805,78.9031,8500.0
2013-11-21 15:15:00,104.62,104.63,104.62,104.62,1200.0,78.9031,78.9106,78.9031,78.9031,1200.0
2013-11-21 15:20:00,104.62,104.63,104.62,104.62,1400.0,78.9031,78.9106,78.9031,78.9031,1400.0
2013-11-21 15:25:00,104.62,104.63,104.62,104.63,7100.0,78.9031,78.9106,78.9031,78.9106,7100.0
2013-11-21 15:30:00,104.62,104.62,104.6,104.6,2900.0,78.9031,78.9031,78.888,78.888,2900.0
2013-11-21 15:35:00,104.6,104.62,104.59,104.61,900.0,78.888,78.9031,78.8805,78.8955,900.0
2013-11-21 15:40:00,104.61,104.67,104.6,104.67,13100.0,78.8955,78.9408,78.888,78.9408,13100.0
2013-11-21 15:45:00,104.64,104.66,104.61,104.66,4400.0,78.9182,78.9332,78.8955,78.9332,4400.0
2013-11-21 15:50:00,104.65,104.66,104.6,104.62,5200.0,78.9257,78.9332,78.888,78.9031,5200.0
2013-11-21 15:55:00,104.61,104.61,104.59,104.6,2700.0,78.8955,78.8955,78.8805,78.888,2700.0
2013-11-22 09:30:00,104.65,104.67,104.6,104.67,7100.0,78.9257,78.9408,78.888,78.9408,7100.0
2013-11-22 09:35:00,104.6,104.61,104.6,104.6,700.0,78.888,78.8955,78.888,78.888,700.0
2013-11-22 09:40:00,104.6,104.6,104.6,104.6,300.0,78.888,78.888,78.888,78.888,300.0
2013-11-22 09:45:00,104.64,104.65,104.62,104.63,7100.0,78.9182,78.9257,78.9031,78.9106,7100.0
2013-11-22 09:50:00,104.63,104.63,104.63,104.63,0.0,78.9106,78.9106,78.9106,78.9106,0.0
2013-11-22 09:55:00,104.61,104.63,104.61,104.63,3900.0,78.8955,78.9106,78.8955,78.9106,3900.0
2013-11-22 10:00:00,104.61,104.63,104.61,104.63,1200.0,78.8955,78.9106,78.8955,78.9106,1200.0
2013-11-22 10:05:00,104.62,104.63,104.6,104.6,4700.0,78.9031,78.9106,78.888,78.888,4700.0
2013-11-22 10:10:00,104.6,104.63,104.6,104.61,2900.0,78.888,78.9106,78.888,78.8955,2900.0
2013-11-22 10:15:00,104.61,104.63,104.61,104.63,4000.0,78.8955,78.9106,78.8955,78.9106,4000.0
2013-11-22 10:20:00,104.62,104.63,104.62,104.62,5300.0,78.9031,78.9106,78.9031,78.9031,5300.0
2013-11-22 10:25:00,104.62,104.63,104.62,104.62,600.0,78.9031,78.9106,78.9031,78.9031,600.0
2013-11-22 10:30:00,104.62,104.62,104.62,104.62,700.0,78.9031,78.9031,78.9031,78.9031,700.0
2013-11-22 10:35:00,104.63,104.63,104.62,104.62,900.0,78.9106,78.9106,78.9031,78.9031,900.0
2013-11-22 10:40:00,104.63,104.63,104.62,104.62,500.0,78.9106,78.9106,78.9031,78.9031,500.0
2013-11-22 10:45:00,104.62,104.67,104.62,104.63,8000.0,78.9031,78.9408,78.9031,78.9106,8000.0
2013-11-22 10:50:00,104.63,104.65,104.63,104.63,900.0,78.9106,78.9257,78.9106,78.9106,900.0
2013-11-22 10:55:00,104.63,104.65,104.61,104.62,5200.0,78.9106,78.9257,78.8955,78.9031,5200.0
2013-11-22 11:00:00,104.62,104.63,104.62,104.63,600.0,78.9031,78.9106,78.9031,78.9106,600.0
2013-11-22 11:05:00,104.62,104.63,104.62,104.63,400.0,78.9031,78.9106,78.9031,78.9106,400.0
2013-11-22 11:10:00,104.63,104.63,104.61,104.61,2000.0,78.9106,78.9106,78.8955,78.8955,2000.0
2013-11-22 11:15:00,104.61,104.64,104.61,104.61,1300.0,78.8955,78.9182,78.8955,78.8955,1300.0
2013-11-22 11:20:00,104.62,104.65,104.61,104.65,5800.0,78.9031,78.9257,78.8955,78.9257,5800.0
2013-11-22 11:25:00,104.63,104.64,104.63,104.64,800.0,78.9106,78.9182,78.9106,78.9182,800.0
2013-11-22 11:30:00,104.64,104.67,104.64,104.65,3200.0,78.9182,78.9408,78.9182,78.9257,3200.0
2013-11-22 11:35:00,104.65,104.65,104.6,104.6,61700.0,78.9257,78.9257,78.888,78.888,61700.0
2013-11-22 11:40:00,104.63,104.65,104.61,104.63,2900.0,78.9106,78.9257,78.8955,78.9106,2900.0
2013-11-22 11:45:00,104.61,104.65,104.61,104.63,3200.0,78.8955,78.9257,78.8955,78.9106,3200.0
2013-11-22 11:50:00,104.65,104.65,104.61,104.61,1100.0,78.9257,78.9257,78.8955,78.8955,1100.0
2013-11-22 11:55:00,104.65,104.67,104.63,104.67,9800.0,78.9257,78.9408,78.9106,78.9408,9800.0
2013-11-22 12:00:00,104.65,104.69,104.65,104.69,4900.0,78.9257,78.9559,78.9257,78.9559,4900.0
2013-11-22 12:05:00,104.67,104.69,104.67,104.69,600.0,78.9408,78.9559,78.9408,78.9559,600.0
2013-11-22 12:10:00,104.68,104.69,104.67,104.67,4300.0,78.9483,78.9559,78.9408,78.9408,4300.0
2013-11-22 12:15:00,104.67,104.67,104.67,104.67,0.0,78.9408,78.9408,78.9408,78.9408,0.0
2013-11-22 12:20:00,104.72,104.73,104.72,104.73,1000.0,78.9785,78.986,78.9785,78.986,1000.0
2013-11-22 12:25:00,104.69,104.72,104.69,104.72,500.0,78.9559,78.9785,78.9559,78.9785,500.0
2013-11-22 12:30:00,104.68,104.68,104.68,104.68,100.0,78.9483,78.9483,78.9483,78.9483,100.0
2013-11-22 12:35:00,104.71,104.72,104.71,104.72,700.0,78.971,78.9785,78.971,78.9785,700.0
2013-11-22 12:40:00,104.71,104.71,104.68,104.68,1600.0,78.971,78.971,78.9483,78.9483,1600.0
2013-11-22 12:45:00,104.68,104.71,104.65,104.66,5500.0,78.9483,78.971,78.9257,78.9332,5500.0
2013-11-22 12:50:00,104.66,104.66,104.65,104.65,7700.0,78.9332,78.9332,78.9257,78.9257,7700.0
2013-11-22 12:55:00,104.65,104.65,104.65,104.65,0.0,78.9257,78.9257,78.9257,78.9257,0.0
2013-11-22 13:00:00,104.72,104.72,104.65,104.72,13800.0,78.9785,78.9785,78.9257,78.9785,13800.0
2013-11-22 13:05:00,104.66,104.67,104.65,104.66,2200.0,78.9332,78.9408,78.9257,78.9332,2200.0
2013-11-22 13:10:00,104.66,104.69,104.65,104.69,2100.0,78.9332,78.9559,78.9257,78.9559,2100.0
2013-11-22 13:15:00,104.65,104.69,104.65,104.65,3800.0,78.9257,78.9559,78.9257,78.9257,3800.0
2013-11-22 13:20:00,104.65,104.65,104.65,104.65,2000.0,78.9257,78.9257,78.9257,78.9257,2000.0
2013-11-22 13:25:00,104.65,104.69,104.65,104.67,1400.0,78.9257,78.9559,78.9257,78.9408,1400.0
2013-11-22 13:30:00,104.65,104.69,104.63,104.65,5500.0,78.9257,78.9559,78.9106,78.9257,5500.0
2013-11-22 13:35:00,104.64,104.65,104.64,104.65,7300.0,78.9182,78.9257,78.9182,78.9257,7300.0
2013-11-22 13:40:00,104.63,104.63,104.63,104.63,100.0,78.9106,78.9106,78.9106,78.9106,100.0
2013-11-22 13:45:00,104.67,104.67,104.63,104.63,2800.0,78.9408,78.9408,78.9106,78.9106,2800.0
2013-11-22 13:50:00,104.63,104.67,104.63,104.67,500.0,78.9106,78.9408,78.9106,78.9408,500.0
2013-11-22 13:55:00,104.63,104.67,104.61,104.66,1500.0,78.9106,78.9408,78.8955,78.9332,1500.0
2013-11-22 14:00:00,104.65,104.65,104.62,104.62,2700.0,78.9257,78.9257,78.9031,78.9031,2700.0
2013-11-22 14:05:00,104.64,104.65,104.64,104.64,5700.0,78.9182,78.9257,78.9182,78.9182,5700.0
2013-11-22 14:10:00,104.64,104.64,104.63,104.63,200.0,78.9182,78.9182,78.9106,78.9106,200.0
2013-11-22 14:15:00,104.63,104.63,104.62,104.62,2900.0,78.9106,78.9106,78.9031,78.9031,2900.0
2013-11-22 14:20:00,104.65,104.65,104.65,104.65,2900.0,78.9257,78.9257,78.9257,78.9257,2900.0
2013-11-22 14:25:00,104.64,104.64,104.6,104.61,3800.0,78.9182,78.9182,78.888,78.8955,3800.0
2013-11-22 14:30:00,104.65,104.65,104.62,104.62,7200.0,78.9257,78.9257,78.9031,78.9031,7200.0
2013-11-22 14:35:00,104.61,104.63,104.58,104.63,6300.0,78.8955,78.9106,78.8729,78.9106,6300.0
2013-11-22 14:40:00,104.63,104.63,104.63,104.63,0.0,78.9106,78.9106,78.9106,78.9106,0.0
2013-11-22 14:45:00,104.62,104.63,104.6,104.63,800.0,78.9031,78.9106,78.888,78.9106,800.0
2013-11-22 14:50:00,104.63,104.63,104.61,104.62,1300.0,78.9106,78.9106,78.8955,78.9031,1300.0
2013-11-22 14:55:00,104.61,104.62,104.61,104.62,800.0,78.8955,78.9031,78.8955,78.9031,800.0
2013-11-22 15:00:00,104.62,104.67,104.59,104.59,7200.0,78.9031,78.9408,78.8805,78.8805,7200.0
2013-11-22 15:05:00,104.64,104.64,104.62,104.62,7100.0,78.9182,78.9182,78.9031,78.9031,7100.0
2013-11-22 15:10:00,104.64,104.64,104.62,104.62,1600.0,78.9182,78.9182,78.9031,78.9031,1600.0
2013-11-22 15:15:00,104.62,104.63,104.62,104.63,4500.0,78.9031,78.9106,78.9031,78.9106,4500.0
2013-11-22 15:20:00,104.61,104.63,104.61,104.63,3400.0,78.8955,78.9106,78.8955,78.9106,3400.0
2013-11-22 15:25:00,104.63,104.63,104.63,104.63,1100.0,78.9106,78.9106,78.9106,78.9106,1100.0
2013-11-22 15:30:00,104.63,104.63,104.62,104.63,1400.0,78.9106,78.9106,78.9031,78.9106,1400.0
2013-11-22 15:35:00,104.63,104.67,104.62,104.66,10700.0,78.9106,78.9408,78.9031,78.9332,10700.0
2013-11-22 15:40:00,104.65,104.67,104.63,104.66,9700.0,78.9257,78.9408,78.9106,78.9332,9700.0
2013-11-22 15:45:00,104.66,104.67,104.61,104.66,9700.0,78.9332,78.9408,78.8955,78.9332,9700.0
2013-11-22 15:50:00,104.65,104.67,104.64,104.66,3100.0,78.9257,78.9408,78.9182,78.9332,3100.0
2013-11-22 15:55:00,104.66,104.67,104.62,104.64,5100.0,78.9332,78.9408,78.9031,78.9182,5100.0
2013-11-25 09:30:00,104.65,104.66,104.65,104.66,1500.0,78.9257,78.9332,78.9257,78.9332,1500.0
2013-11-25 09:35:00,104.72,104.72,104.71,104.71,1300.0,78.9785,78.9785,78.971,78.971,1300.0
2013-11-25 09:40:00,104.66,104.66,104.66,104.66,200.0,78.9332,78.9332,78.9332,78.9332,200.0
2013-11-25 09:45:00,104.64,104.69,104.62,104.63,8400.0,78.9182,78.9559,78.9031,78.9106,8400.0
2013-11-25 09:50:00,104.68,104.69,104.61,104.69,1500.0,78.9483,78.9559,78.8955,78.9559,1500.0
2013-11-25 09:55:00,104.69,104.69,104.69,104.69,800.0,78.9559,78.9559,78.9559,78.9559,800.0
2013-11-25 10:00:00,104.64,104.69,104.64,104.69,200.0,78.9182,78.9559,78.9182,78.9559,200.0
2013-11-25 10:05:00,104.69,104.69,104.66,104.66,3600.0,78.9559,78.9559,78.9332,78.9332,3600.0
2013-11-25 10:10:00,104.66,104.69,104.66,104.69,1400.0,78.9332,78.9559,78.9332,78.9559,1400.0
2013-11-25 10:15:00,104.69,104.69,104.69,104.69,2500.0,78.9559,78.9559,78.9559,78.9559,2500.0
2013-11-25 10:20:00,104.7,104.75,104.69,104.74,2400.0,78.9634,79.0011,78.9559,78.9936,2400.0
2013-11-25 10:25:00,104.75,104.75,104.74,104.74,400.0,79.0011,79.0011,78.9936,78.9936,400.0
2013-11-25 10:30:00,104.69,104.7,104.69,104.7,700.0,78.9559,78.9634,78.9559,78.9634,700.0
2013-11-25 10:35:00,104.7,104.74,104.7,104.74,200.0,78.9634,78.9936,78.9634,78.9936,200.0
2013-11-25 10:40:00,104.69,104.7,104.69,104.7,1200.0,78.9559,78.9634,78.9559,78.9634,1200.0
2013-11-25 10:45:00,104.72,104.72,104.7,104.7,300.0,78.9785,78.9785,78.9634,78.9634,300.0
2013-11-25 10:50:00,104.7,104.71,104.7,104.71,1000.0,78.9634,78.971,78.9634,78.971,1000.0
2013-11-25 10:55:00,104.71,104.71,104.69,104.69,3000.0,78.971,78.971,78.9559,78.9559,3000.0
2013-11-25 11:00:00,104.69,104.69,104.68,104.69,3000.0,78.9559,78.9559,78.9483,78.9559,3000.0
2013-11-25 11:05:00,104.69,104.69,104.69,104.69,0.0,78.9559,78.9559,78.9559,78.9559,0.0
2013-11-25 11:10:00,104.69,104.69,104.62,104.66,600.0,78.9559,78.9559,78.9031,78.9332,600.0
2013-11-25 11:15:00,104.66,104.66,104.66,104.66,0.0,78.9332,78.9332,78.9332,78.9332,0.0
2013-11-25 11:20:00,104.64,104.66,104.64,104.64,3700.0,78.9182,78.9332,78.9182,78.9182,3700.0
2013-11-25 11:25:00,104.66,104.68,104.61,104.68,1300.0,78.9332,78.9483,78.8955,78.9483,1300.0
2013-11-25 11:30:00,104.62,104.65,104.62,104.65,1000.0,78.9031,78.9257,78.9031,78.9257,1000.0
2013-11-25 11:35:00,104.64,104.64,104.64,104.64,300.0,78.9182,78.9182,78.9182,78.9182,300.0
2013-11-25 11:40:00,104.66,104.69,104.62,104.69,800.0,78.9332,78.9559,78.9031,78.9559,800.0
2013-11-25 11:45:00,104.66,104.66,104.6,104.6,5100.0,78.9332,78.9332,78.888,78.888,5100.0
2013-11-25 11:50:00,104.6,104.63,104.6,104.62,1900.0,78.888,78.9106,78.888,78.9031,1900.0
2013-11-25 11:55:00,104.62,104.67,104.58,104.63,4800.0,78.9031,78.9408,78.8729,78.9106,4800.0
2013-11-25 12:00:00,104.58,104.58,104.58,104.58,100.0,78.8729,78.8729,78.8729,78.8729,100.0
2013-11-25 12:05:00,104.6,104.6,104.6,104.6,900.0,78.888,78.888,78.888,78.888,900.0
2013-11-25 12:10:00,104.6,104.6,104.6,104.6,0.0,78.888,78.888,78.888,78.888,0.0
2013-11-25 12:15:00,104.6,104.7,104.6,104.68,2100.0,78.888,78.9634,78.888,78.9483,2100.0
2013-11-25 12:20:00,104.68,104.68,104.68,104.68,0.0,78.9483,78.9483,78.9483,78.9483,0.0
2013-11-25 12:25:00,104.64,104.64,104.64,104.64,4100.0,78.9182,78.9182,78.9182,78.9182,4100.0
2013-11-25 12:30:00,104.62,104.62,104.62,104.62,300.0,78.9031,78.9031,78.9031,78.9031,300.0
2013-11-25 12:35:00,104.62,104.62,104.62,104.62,200.0,78.9031,78.9031,78.9031,78.9031,200.0
2013-11-25 12:40:00,104.63,104.63,104.62,104.62,800.0,78.9106,78.9106,78.9031,78.9031,800.0
2013-11-25 12:45:00,104.62,104.66,104.62,104.66,600.0,78.9031,78.9332,78.9031,78.9332,600.0
2013-11-25 12:50:00,104.63,104.63,104.62,104.62,1300.0,78.9106,78.9106,78.9031,78.9031,1300.0
2013-11-25 12:55:00,104.66,104.68,104.62,104.62,1800.0,78.9332,78.9483,78.9031,78.9031,1800.0
2013-11-25 13:00:00,104.68,104.68,104.62,104.65,8300.0,78.9483,78.9483,78.9031,78.9257,8300.0
2013-11-25 13:05:00,104.62,104.62,104.62,104.62,300.0,78.9031,78.9031,78.9031,78.9031,300.0
2013-11-25 13:10:00,104.65,104.65,104.63,104.63,700.0,78.9257,78.9257,78.9106,78.9106,700.0
2013-11-25 13:15:00,104.62,104.65,104.62,104.64,1600.0,78.9031,78.9257,78.9031,78.9182,1600.0
2013-11-25 13:20:00,104.62,104.62,104.62,104.62,100.0,78.9031,78.9031,78.9031,78.9031,100.0
2013-11-25 13:25:00,104.62,104.69,104.62,104.69,1900.0,78.9031,78.9559,78.9031,78.9559,1900.0
2013-11-25 13:30:00,104.67,104.67,104.62,104.62,1100.0,78.9408,78.9408,78.9031,78.9031,1100.0
2013-11-25 13:35:00,104.69,104.69,104.69,104.69,100.0,78.9559,78.9559,78.9559,78.9559,100.0
2013-11-25 13:40:00,104.62,104.69,104.62,104.69,800.0,78.9031,78.9559,78.9031,78.9559,800.0
2013-11-25 13:45:00,104.64,104.69,104.63,104.69,3000.0,78.9182,78.9559,78.9106,78.9559,3000.0
2013-11-25 13:50:00,104.65,104.67,104.65,104.67,200.0,78.9257,78.9408,78.9257,78.9408,200.0
2013-11-25 13:55:00,104.66,104.66,104.66,104.66,300.0,78.9332,78.9332,78.9332,78.9332,300.0
2013-11-25 14:00:00,104.66,104.66,104.65,104.66,2000.0,78.9332,78.9332,78.9257,78.9332,2000.0
2013-11-25 14:05:00,104.65,104.65,104.65,104.65,400.0,78.9257,78.9257,78.9257,78.9257,400.0
2013-11-25 14:10:00,104.66,104.67,104.66,104.66,1000.0,78.9332,78.9408,78.9332,78.9332,1000.0
2013-11-25 14:15:00,104.67,104.73,104.66,104.72,18400.0,78.9408,78.986,78.9332,78.9785,18400.0
2013-11-25 14:20:00,104.72,104.72,104.72,104.72,0.0,78.9785,78.9785,78.9785,78.9785,0.0
2013-11-25 14:25:00,104.7,104.76,104.7,104.75,3200.0,78.9634,79.0087,78.9634,79.0011,3200.0
2013-11-25 14:30:00,104.75,104.75,104.75,104.75,0.0,79.0011,79.0011,79.0011,79.0011,0.0
2013-11-25 14:35:00,104.75,104.75,104.75,104.75,0.0,79.0011,79.0011,79.0011,79.0011,0.0
2013-11-25 14:40:00,104.71,104.75,104.71,104.73,1500.0,78.971,79.0011,78.971,78.986,1500.0
2013-11-25 14:45:00,104.72,104.73,104.7,104.73,4000.0,78.9785,78.986,78.9634,78.986,4000.0
2013-11-25 14:50:00,104.73,104.74,104.72,104.72,8400.0,78.986,78.9936,78.9785,78.9785,8400.0
2013-11-25 14:55:00,104.74,104.75,104.71,104.74,3700.0,78.9936,79.0011,78.971,78.9936,3700.0
2013-11-25 15:00:00,104.69,104.75,104.69,104.72,3200.0,78.9559,79.0011,78.9559,78.9785,3200.0
2013-11-25 15:05:00,104.68,104.74,104.68,104.7,4800.0,78.9483,78.9936,78.9483,78.9634,4800.0
2013-11-25 15:10:00,104.68,104.74,104.68,104.69,6500.0,78.9483,78.9936,78.9483,78.9559,6500.0
2013-11-25 15:15:00,104.74,104.75,104.68,104.75,10800.0,78.9936,79.0011,78.9483,79.0011,10800.0
2013-11-25 15:20:00,104.73,104.73,104.67,104.72,2200.0,78.986,78.986,78.9408,78.9785,2200.0
2013-11-25 15:25:00,104.67,104.73,104.67,104.73,2900.0,78.9408,78.986,78.9408,78.986,2900.0
2013-11-25 15:30:00,104.67,104.73,104.67,104.67,1600.0,78.9408,78.986,78.9408,78.9408,1600.0
2013-11-25 15:35:00,104.67,104.72,104.66,104.68,2200.0,78.9408,78.9785,78.9332,78.9483,2200.0
2013-11-25 15:40:00,104.67,104.72,104.66,104.72,2000.0,78.9408,78.9785,78.9332,78.9785,2000.0
2013-11-25 15:45:00,104.66,104.7,104.66,104.66,1600.0,78.9332,78.9634,78.9332,78.9332,1600.0
2013-11-25 15:50:00,104.67,104.69,104.66,104.68,3500.0,78.9408,78.9559,78.9332,78.9483,3500.0
2013-11-25 15:55:00,104.68,104.7,104.6,104.7,7100.0,78.9483,78.9634,78.888,78.9634,7100.0
2013-11-26 09:30:00,104.7,104.85,104.67,104.79,2500.0,78.9634,79.0765,78.9408,79.0313,2500.0
2013-11-26 09:35:00,104.72,104.81,104.72,104.8,1200.0,78.9785,79.0464,78.9785,79.0388,1200.0
2013-11-26 09:40:00,104.8,104.81,104.74,104.81,3400.0,79.0388,79.0464,78.9936,79.0464,3400.0
2013-11-26 09:45:00,104.81,104.81,104.8,104.8,2200.0,79.0464,79.0464,79.0388,79.0388,2200.0
2013-11-26 09:50:00,104.79,104.79,104.78,104.78,200.0,79.0313,79.0313,79.0238,79.0238,200.0
2013-11-26 09:55:00,104.74,104.81,104.74,104.81,1100.0,78.9936,79.0464,78.9936,79.0464,1100.0
2013-11-26 10:00:00,104.81,104.81,104.81,104.81,3100.0,79.0464,79.0464,79.0464,79.0464,3100.0
2013-11-26 10:05:00,104.75,104.76,104.75,104.75,400.0,79.0011,79.0087,79.0011,79.0011,400.0
2013-11-26 10:10:00,104.81,104.82,104.8,104.82,7600.0,79.0464,79.0539,79.0388,79.0539,7600.0
2013-11-26 10:15:00,104.83,104.85,104.82,104.85,1900.0,79.0615,79.0765,79.0539,79.0765,1900.0
2013-11-26 10:20:00,104.85,104.85,104.82,104.84,1000.0,79.0765,79.0765,79.0539,79.069,1000.0
2013-11-26 10:25:00,104.85,104.85,104.84,104.84,400.0,79.0765,79.0765,79.069,79.069,400.0
2013-11-26 10:30:00,104.86,104.86,104.84,104.84,600.0,79.0841,79.0841,79.069,79.069,600.0
2013-11-26 10:35:00,104.85,104.86,104.85,104.86,1300.0,79.0765,79.0841,79.0765,79.0841,1300.0
2013-11-26 10:40:00,104.85,104.86,104.85,104.85,2200.0,79.0765,79.0841,79.0765,79.0765,2200.0
2013-11-26 10:45:00,104.85,104.86,104.85,104.86,1200.0,79.0765,79.0841,79.0765,79.0841,1200.0
2013-11-26 10:50:00,104.85,104.86,104.8,104.8,2700.0,79.0765,79.0841,79.0388,79.0388,2700.0
2013-11-26 10:55:00,104.84,104.86,104.81,104.81,1700.0,79.069,79.0841,79.0464,79.0464,1700.0
2013-11-26 11:00:00,104.86,104.86,104.86,104.86,100.0,79.0841,79.0841,79.0841,79.0841,100.0
2013-11-26 11:05:00,104.84,104.84,104.81,104.81,700.0,79.069,79.069,79.0464,79.0464,700.0
2013-11-26 11:10:00,104.86,104.86,104.8,104.84,1800.0,79.0841,79.0841,79.0388,79.069,1800.0
2013-11-26 11:15:00,104.85,104.85,104.78,104.78,800.0,79.0765,79.0765,79.0238,79.0238,800.0
2013-11-26 11:20:00,104.86,104.87,104.8,104.86,1700.0,79.0841,79.0916,79.0388,79.0841,1700.0
2013-11-26 11:25:00,104.87,104.87,104.82,104.87,2000.0,79.0916,79.0916,79.0539,79.0916,2000.0
2013-11-26 11:30:00,104.82,104.87,104.77,104.78,9300.0,79.0539,79.0916,79.0162,79.0238,9300.0
2013-11-26 11:35:00,104.79,104.86,104.79,104.84,700.0,79.0313,79.0841,79.0313,79.069,700.0
2013-11-26 11:40:00,104.79,104.79,104.79,104.79,500.0,79.0313,79.0313,79.0313,79.0313,500.0
2013-11-26 11:45:00,104.85,104.85,104.85,104.85,100.0,79.0765,79.0765,79.0765,79.0765,100.0
2013-11-26 11:50:00,104.85,104.87,104.8,104.81,9400.0,79.0765,79.0916,79.0388,79.0464,9400.0
2013-11-26 11:55:00,104.81,104.85,104.81,104.85,1600.0,79.0464,79.0765,79.0464,79.0765,1600.0
2013-11-26 12:00:00,104.81,104.82,104.81,104.82,1100.0,79.0464,79.0539,79.0464,79.0539,1100.0
2013-11-26 12:05:00,104.86,104.86,104.82,104.86,300.0,79.0841,79.0841,79.0539,79.0841,300.0
2013-11-26 12:10:00,104.81,104.85,104.81,104.82,1100.0,79.0464,79.0765,79.0464,79.0539,1100.0
2013-11-26 12:15:00,104.84,104.84,104.84,104.84,600.0,79.069,79.069,79.069,79.069,600.0
2013-11-26 12:20:00,104.84,104.84,104.83,104.84,2300.0,79.069,79.069,79.0615,79.069,2300.0
2013-11-26 12:25:00,104.84,104.84,104.82,104.82,400.0,79.069,79.069,79.0539,79.0539,400.0
2013-11-26 12:30:00,104.82,104.82,104.8,104.8,700.0,79.0539,79.0539,79.0388,79.0388,700.0
2013-11-26 12:35:00,104.8,104.8,104.8,104.8,500.0,79.0388,79.0388,79.0388,79.0388,500.0
2013-11-26 12:40:00,104.81,104.81,104.8,104.81,3200.0,79.0464,79.0464,79.0388,79.0464,3200.0
2013-11-26 12:45:00,104.81,104.82,104.8,104.8,5000.0,79.0464,79.0539,79.0388,79.0388,5000.0
2013-11-26 12:50:00,104.82,104.86,104.82,104.84,1600.0,79.0539,79.0841,79.0539,79.069,1600.0
2013-11-26 12:55:00,104.84,104.86,104.84,104.84,900.0,79.069,79.0841,79.069,79.069,900.0
2013-11-26 13:00:00,104.86,104.86,104.8,104.83,13300.0,79.0841,79.0841,79.0388,79.0615,13300.0
2013-11-26 13:05:00,104.83,104.83,104.83,104.83,200.0,79.0615,79.0615,79.0615,79.0615,200.0
2013-11-26 13:10:00,104.82,104.83,104.82,104.83,500.0,79.0539,79.0615,79.0539,79.0615,500.0
2013-11-26 13:15:00,104.83,104.83,104.82,104.82,1000.0,79.0615,79.0615,79.0539,79.0539,1000.0
2013-11-26 13:20:00,104.82,104.82,104.8,104.8,500.0,79.0539,79.0539,79.0388,79.0388,500.0
2013-11-26 13:25:00,104.82,104.82,104.82,104.82,400.0,79.0539,79.0539,79.0539,79.0539,400.0
2013-11-26 13:30:00,104.81,104.82,104.81,104.82,1200.0,79.0464,79.0539,79.0464,79.0539,1200.0
2013-11-26 13:35:00,104.84,104.84,104.84,104.84,100.0,79.069,79.069,79.069,79.069,100.0
2013-11-26 13:40:00,104.8,104.83,104.8,104.81,1900.0,79.0388,79.0615,79.0388,79.0464,1900.0
2013-11-26 13:45:00,104.82,104.82,104.8,104.8,500.0,79.0539,79.0539,79.0388,79.0388,500.0
2013-11-26 13:50:00,104.79,104.83,104.79,104.79,1300.0,79.0313,79.0615,79.0313,79.0313,1300.0
2013-11-26 13:55:00,104.86,104.86,104.86,104.86,900.0,79.0841,79.0841,79.0841,79.0841,900.0
2013-11-26 14:00:00,104.8,104.86,104.8,104.86,400.0,79.0388,79.0841,79.0388,79.0841,400.0
2013-11-26 14:05:00,104.8,104.84,104.8,104.84,1200.0,79.0388,79.069,79.0388,79.069,1200.0
2013-11-26 14:10:00,104.8,104.84,104.79,104.82,4700.0,79.0388,79.069,79.0313,79.0539,4700.0
2013-11-26 14:15:00,104.79,104.79,104.79,104.79,800.0,79.0313,79.0313,79.0313,79.0313,800.0
2013-11-26 14:20:00,104.84,104.84,104.79,104.79,2500.0,79.069,79.069,79.0313,79.0313,2500.0
2013-11-26 14:25:00,104.8,104.8,104.79,104.79,1300.0,79.0388,79.0388,79.0313,79.0313,1300.0
2013-11-26 14:30:00,104.81,104.81,104.81,104.81,1100.0,79.0464,79.0464,79.0464,79.0464,1100.0
2013-11-26 14:35:00,104.81,104.84,104.78,104.84,3200.0,79.0464,79.069,79.0238,79.069,3200.0
2013-11-26 14:40:00,104.84,104.85,104.79,104.79,1600.0,79.069,79.0765,79.0313,79.0313,1600.0
2013-11-26 14:45:00,104.85,104.85,104.85,104.85,2600.0,79.0765,79.0765,79.0765,79.0765,2600.0
2013-11-26 14:50:00,104.84,104.85,104.79,104.79,600.0,79.069,79.0765,79.0313,79.0313,600.0
2013-11-26 14:55:00,104.79,104.8,104.79,104.8,2500.0,79.0313,79.0388,79.0313,79.0388,2500.0
2013-11-26 15:00:00,104.82,104.82,104.82,104.82,300.0,79.0539,79.0539,79.0539,79.0539,300.0
2013-11-26 15:05:00,104.82,104.82,104.82,104.82,0.0,79.0539,79.0539,79.0539,79.0539,0.0
2013-11-26 15:10:00,104.82,104.82,104.82,104.82,100.0,79.0539,79.0539,79.0539,79.0539,100.0
2013-11-26 15:15:00,104.83,104.83,104.77,104.79,3300.0,79.0615,79.0615,79.0162,79.0313,3300.0
2013-11-26 15:20:00,104.81,104.82,104.77,104.77,9000.0,79.0464,79.0539,79.0162,79.0162,9000.0
2013-11-26 15:25:00,104.78,104.78,104.75,104.75,1900.0,79.0238,79.0238,79.0011,79.0011,1900.0
2013-11-26 15:30:00,104.74,104.81,104.73,104.81,3500.0,78.9936,79.0464,78.986,79.0464,3500.0
2013-11-26 15:35:00,104.69,104.71,104.68,104.69,9300.0,78.9559,78.971,78.9483,78.9559,9300.0
2013-11-26 15:40:00,104.67,104.69,104.66,104.69,3300.0,78.9408,78.9559,78.9332,78.9559,3300.0
2013-11-26 15:45:00,104.68,104.71,104.68,104.69,4300.0,78.9483,78.971,78.9483,78.9559,4300.0
2013-11-26 15:50:00,104.68,104.81,104.68,104.76,6700.0,78.9483,79.0464,78.9483,79.0087,6700.0
2013-11-26 15:55:00,104.78,104.78,104.74,104.74,4400.0,79.0238,79.0238,78.9936,78.9936,4400.0
2013-11-27 09:30:00,104.83,104.83,104.66,104.7,2600.0,79.0615,79.0615,78.9332,78.9634,2600.0
2013-11-27 09:35:00,104.77,104.8,104.77,104.8,300.0,79.0162,79.0388,79.0162,79.0388,300.0
2013-11-27 09:40:00,104.84,104.84,104.84,104.84,100.0,79.069,79.069,79.069,79.069,100.0
2013-11-27 09:45:00,104.79,104.84,104.79,104.84,16400.0,79.0313,79.069,79.0313,79.069,16400.0
2013-11-27 09:50:00,104.83,104.84,104.83,104.84,1300.0,79.0615,79.069,79.0615,79.069,1300.0
2013-11-27 09:55:00,104.85,104.85,104.71,104.71,17000.0,79.0765,79.0765,78.971,78.971,17000.0
2013-11-27 10:00:00,104.69,104.83,104.65,104.83,9800.0,78.9559,79.0615,78.9257,79.0615,9800.0
2013-11-27 10:05:00,104.72,104.72,104.72,104.72,200.0,78.9785,78.9785,78.9785,78.9785,200.0
2013-11-27 10:10:00,104.75,104.8,104.72,104.8,2300.0,79.0011,79.0388,78.9785,79.0388,2300.0
2013-11-27 10:15:00,104.8,104.84,104.75,104.75,800.0,79.0388,79.069,79.0011,79.0011,800.0
2013-11-27 10:20:00,104.82,104.83,104.82,104.83,1300.0,79.0539,79.0615,79.0539,79.0615,1300.0
2013-11-27 10:25:00,104.84,104.84,104.79,104.84,2800.0,79.069,79.069,79.0313,79.069,2800.0
2013-11-27 10:30:00,104.8,104.81,104.73,104.73,3300.0,79.0388,79.0464,78.986,78.986,3300.0
2013-11-27 10:35:00,104.75,104.81,104.72,104.81,2800.0,79.0011,79.0464,78.9785,79.0464,2800.0
2013-11-27 10:40:00,104.81,104.81,104.81,104.81,100.0,79.0464,79.0464,79.0464,79.0464,100.0
2013-11-27 10:45:00,104.74,104.78,104.73,104.73,1000.0,78.9936,79.0238,78.986,78.986,1000.0
2013-11-27 10:50:00,104.67,104.7,104.64,104.65,6500.0,78.9408,78.9634,78.9182,78.9257,6500.0
2013-11-27 10:55:00,104.67,104.74,104.65,104.72,1700.0,78.9408,78.9936,78.9257,78.9785,1700.0
2013-11-27 11:00:00,104.72,104.74,104.61,104.74,800.0,78.9785,78.9936,78.8955,78.9936,800.0
2013-11-27 11:05:00,104.65,104.66,104.64,104.64,2300.0,78.9257,78.9332,78.9182,78.9182,2300.0
2013-11-27 11:10:00,104.72,104.79,104.61,104.72,3300.0,78.9785,79.0313,78.8955,78.9785,3300.0
2013-11-27 11:15:00,104.64,104.77,104.62,104.69,700.0,78.9182,79.0162,78.9031,78.9559,700.0
2013-11-27 11:20:00,104.71,104.71,104.69,104.69,800.0,78.971,78.971,78.9559,78.9559,800.0
2013-11-27 11:25:00,104.62,104.62,104.61,104.61,500.0,78.9031,78.9031,78.8955,78.8955,500.0
2013-11-27 11:30:00,104.65,104.65,104.61,104.61,4100.0,78.9257,78.9257,78.8955,78.8955,4100.0
2013-11-27 11:35:00,104.61,104.65,104.61,104.64,1500.0,78.8955,78.9257,78.8955,78.9182,1500.0
2013-11-27 11:40:00,104.61,104.72,104.61,104.65,9000.0,78.8955,78.9785,78.8955,78.9257,9000.0
2013-11-27 11:45:00,104.65,104.7,104.63,104.69,4300.0,78.9257,78.9634,78.9106,78.9559,4300.0
2013-11-27 11:50:00,104.69,104.79,104.69,104.75,2100.0,78.9559,79.0313,78.9559,79.0011,2100.0
2013-11-27 11:55:00,104.68,104.68,104.66,104.66,200.0,78.9483,78.9483,78.9332,78.9332,200.0
2013-11-27 12:00:00,104.66,104.68,104.66,104.66,1000.0,78.9332,78.9483,78.9332,78.9332,1000.0
2013-11-27 12:05:00,104.67,104.7,104.67,104.7,3400.0,78.9408,78.9634,78.9408,78.9634,3400.0
2013-11-27 12:10:00,104.7,104.7,104.65,104.68,4800.0,78.9634,78.9634,78.9257,78.9483,4800.0
2013-11-27 12:15:00,104.7,104.7,104.66,104.67,1300.0,78.9634,78.9634,78.9332,78.9408,1300.0
2013-11-27 12:20:00,104.62,104.69,104.62,104.68,4900.0,78.9031,78.9559,78.9031,78.9483,4900.0
2013-11-27 12:25:00,104.7,104.7,104.64,104.64,4800.0,78.9634,78.9634,78.9182,78.9182,4800.0
2013-11-27 12:30:00,104.63,104.63,104.62,104.62,200.0,78.9106,78.9106,78.9031,78.9031,200.0
2013-11-27 12:35:00,104.63,104.66,104.63,104.66,1700.0,78.9106,78.9332,78.9106,78.9332,1700.0
2013-11-27 12:40:00,104.69,104.69,104.64,104.64,200.0,78.9559,78.9559,78.9182,78.9182,200.0
2013-11-27 12:45:00,104.65,104.7,104.65,104.7,800.0,78.9257,78.9634,78.9257,78.9634,800.0
2013-11-27 12:50:00,104.63,104.63,104.63,104.63,100.0,78.9106,78.9106,78.9106,78.9106,100.0
2013-11-27 12:55:00,104.67,104.75,104.66,104.74,3500.0,78.9408,79.0011,78.9332,78.9936,3500.0
2013-11-27 13:00:00,104.74,104.77,104.66,104.75,2000.0,78.9936,79.0162,78.9332,79.0011,2000.0
2013-11-27 13:05:00,104.72,104.72,104.68,104.68,600.0,78.9785,78.9785,78.9483,78.9483,600.0
2013-11-27 13:10:00,104.68,104.68,104.68,104.68,0.0,78.9483,78.9483,78.9483,78.9483,0.0
2013-11-27 13:15:00,104.66,104.75,104.66,104.75,300.0,78.9332,79.0011,78.9332,79.0011,300.0
2013-11-27 13:20:00,104.75,104.75,104.75,104.75,0.0,79.0011,79.0011,79.0011,79.0011,0.0
2013-11-27 13:25:00,104.75,104.75,104.75,104.75,0.0,79.0011,79.0011,79.0011,79.0011,0.0
2013-11-27 13:30:00,104.73,104.76,104.72,104.76,1100.0,78.986,79.0087,78.9785,79.0087,1100.0
2013-11-27 13:35:00,104.77,104.8,104.77,104.8,500.0,79.0162,79.0388,79.0162,79.0388,500.0
2013-11-27 13:40:00,104.77,104.78,104.74,104.74,400.0,79.0162,79.0238,78.9936,78.9936,400.0
2013-11-27 13:45:00,104.8,104.8,104.74,104.75,600.0,79.0388,79.0388,78.9936,79.0011,600.0
2013-11-27 13:50:00,104.7,104.72,104.7,104.72,200.0,78.9634,78.9785,78.9634,78.9785,200.0
2013-11-27 13:55:00,104.74,104.74,104.7,104.7,200.0,78.9936,78.9936,78.9634,78.9634,200.0
2013-11-27 14:00:00,104.77,104.77,104.77,104.77,300.0,79.0162,79.0162,79.0162,79.0162,300.0
2013-11-27 14:05:00,104.79,104.84,104.79,104.83,4700.0,79.0313,79.069,79.0313,79.0615,4700.0
2013-11-27 14:10:00,104.83,104.83,104.83,104.83,0.0,79.0615,79.0615,79.0615,79.0615,0.0
2013-11-27 14:15:00,104.72,104.8,104.72,104.78,2500.0,78.9785,79.0388,78.9785,79.0238,2500.0
2013-11-27 14:20:00,104.78,104.8,104.72,104.8,1800.0,79.0238,79.0388,78.9785,79.0388,1800.0
2013-11-27 14:25:00,104.78,104.78,104.78,104.78,100.0,79.0238,79.0238,79.0238,79.0238,100.0
2013-11-27 14:30:00,104.78,104.78,104.78,104.78,0.0,79.0238,79.0238,79.0238,79.0238,0.0
2013-11-27 14:35:00,104.74,104.74,104.74,104.74,100.0,78.9936,78.9936,78.9936,78.9936,100.0
2013-11-27 14:40:00,104.8,104.8,104.8,104.8,1100.0,79.0388,79.0388,79.0388,79.0388,1100.0
2013-11-27 14:45:00,104.72,104.72,104.72,104.72,100.0,78.9785,78.9785,78.9785,78.9785,100.0
2013-11-27 14:50:00,104.73,104.73,104.73,104.73,200.0,78.986,78.986,78.986,78.986,200.0
2013-11-27 14:55:00,104.79,104.8,104.7,104.74,4000.0,79.0313,79.0388,78.9634,78.9936,4000.0
2013-11-27 15:00:00,104.74,104.74,104.74,104.74,0.0,78.9936,78.9936,78.9936,78.9936,0.0
2013-11-27 15:05:00,104.7,104.77,104.7,104.77,200.0,78.9634,79.0162,78.9634,79.0162,200.0
2013-11-27 15:10:00,104.7,104.79,104.7,104.73,1300.0,78.9634,79.0313,78.9634,78.986,1300.0
2013-11-27 15:15:00,104.71,104.79,104.71,104.71,2500.0,78.971,79.0313,78.971,78.971,2500.0
2013-11-27 15:20:00,104.75,104.75,104.71,104.72,600.0,79.0011,79.0011,78.971,78.9785,600.0
2013-11-27 15:25:00,104.73,104.73,104.72,104.72,600.0,78.986,78.986,78.9785,78.9785,600.0
2013-11-27 15:30:00,104.72,104.72,104.72,104.72,100.0,78.9785,78.9785,78.9785,78.9785,100.0
2013-11-27 15:35:00,104.74,104.75,104.73,104.73,3200.0,78.9936,79.0011,78.986,78.986,3200.0
2013-11-27 15:40:00,104.74,104.75,104.72,104.72,4100.0,78.9936,79.0011,78.9785,78.9785,4100.0
2013-11-27 15:45:00,104.72,104.72,104.72,104.72,900.0,78.9785,78.9785,78.9785,78.9785,900.0
2013-11-27 15:50:00,104.72,104.74,104.71,104.74,4600.0,78.9785,78.9936,78.971,78.9936,4600.0
2013-11-27 15:55:00,104.72,104.76,104.72,104.76,12300.0,78.9785,79.0087,78.9785,79.0087,12300.0
2013-11-29 09:30:00,104.72,104.72,104.72,104.72,1000.0,78.9785,78.9785,78.9785,78.9785,1000.0
2013-11-29 09:35:00,104.72,104.72,104.72,104.72,0.0,78.9785,78.9785,78.9785,78.9785,0.0
2013-11-29 09:40:00,104.72,104.72,104.72,104.72,0.0,78.9785,78.9785,78.9785,78.9785,0.0
2013-11-29 09:45:00,104.72,104.72,104.72,104.72,0.0,78.9785,78.9785,78.9785,78.9785,0.0
2013-11-29 09:50:00,104.77,104.77,104.77,104.77,200.0,79.0162,79.0162,79.0162,79.0162,200.0
2013-11-29 09:55:00,104.77,104.77,104.75,104.77,4400.0,79.0162,79.0162,79.0011,79.0162,4400.0
2013-11-29 10:00:00,104.76,104.77,104.76,104.77,700.0,79.0087,79.0162,79.0087,79.0162,700.0
2013-11-29 10:05:00,104.77,104.84,104.76,104.84,4000.0,79.0162,79.069,79.0087,79.069,4000.0
2013-11-29 10:10:00,104.77,104.84,104.77,104.8,5000.0,79.0162,79.069,79.0162,79.0388,5000.0
2013-11-29 10:15:00,104.85,104.85,104.82,104.83,2000.0,79.0765,79.0765,79.0539,79.0615,2000.0
2013-11-29 10:20:00,104.81,104.81,104.81,104.81,400.0,79.0464,79.0464,79.0464,79.0464,400.0
2013-11-29 10:25:00,104.83,104.85,104.83,104.85,3300.0,79.0615,79.0765,79.0615,79.0765,3300.0
2013-11-29 10:30:00,104.85,104.85,104.83,104.83,400.0,79.0765,79.0765,79.0615,79.0615,400.0
2013-11-29 10:35:00,104.8,104.8,104.8,104.8,1000.0,79.0388,79.0388,79.0388,79.0388,1000.0
2013-11-29 10:40:00,104.85,104.85,104.85,104.85,2600.0,79.0765,79.0765,79.0765,79.0765,2600.0
2013-11-29 10:45:00,104.83,104.83,104.83,104.83,100.0,79.0615,79.0615,79.0615,79.0615,100.0
2013-11-29 10:50:00,104.84,104.84,104.84,104.84,500.0,79.069,79.069,79.069,79.069,500.0
2013-11-29 10:55:00,104.83,104.85,104.8,104.8,1200.0,79.0615,79.0765,79.0388,79.0388,1200.0
2013-11-29 11:00:00,104.83,104.85,104.83,104.85,200.0,79.0615,79.0765,79.0615,79.0765,200.0
2013-11-29 11:05:00,104.85,104.85,104.81,104.81,600.0,79.0765,79.0765,79.0464,79.0464,600.0
2013-11-29 11:10:00,104.8,104.83,104.8,104.83,400.0,79.0388,79.0615,79.0388,79.0615,400.0
2013-11-29 11:15:00,104.84,104.85,104.83,104.85,1000.0,79.069,79.0765,79.0615,79.0765,1000.0
2013-11-29 11:20:00,104.83,104.83,104.83,104.83,200.0,79.0615,79.0615,79.0615,79.0615,200.0
2013-11-29 11:25:00,104.83,104.83,104.83,104.83,100.0,79.0615,79.0615,79.0615,79.0615,100.0
2013-11-29 11:30:00,104.84,104.84,104.82,104.82,2100.0,79.069,79.069,79.0539,79.0539,2100.0
2013-11-29 11:35:00,104.82,104.84,104.82,104.83,600.0,79.0539,79.069,79.0539,79.0615,600.0
2013-11-29 11:40:00,104.81,104.81,104.8,104.81,3900.0,79.0464,79.0464,79.0388,79.0464,3900.0
2013-11-29 11:45:00,104.84,104.84,104.75,104.75,700.0,79.069,79.069,79.0011,79.0011,700.0
2013-11-29 11:50:00,104.79,104.79,104.77,104.77,1000.0,79.0313,79.0313,79.0162,79.0162,1000.0
2013-11-29 11:55:00,104.78,104.82,104.77,104.77,2600.0,79.0238,79.0539,79.0162,79.0162,2600.0
2013-11-29 12:00:00,104.77,104.77,104.77,104.77,500.0,79.0162,79.0162,79.0162,79.0162,500.0
2013-11-29 12:05:00,104.76,104.82,104.75,104.82,400.0,79.0087,79.0539,79.0011,79.0539,400.0
2013-11-29 12:10:00,104.82,104.82,104.82,104.82,0.0,79.0539,79.0539,79.0539,79.0539,0.0
2013-11-29 12:15:00,104.8,104.8,104.8,104.8,100.0,79.0388,79.0388,79.0388,79.0388,100.0
2013-11-29 12:20:00,104.8,104.8,104.8,104.8,0.0,79.0388,79.0388,79.0388,79.0388,0.0
2013-11-29 12:25:00,104.8,104.81,104.76,104.81,700.0,79.0388,79.0464,79.0087,79.0464,700.0
2013-11-29 12:30:00,104.81,104.81,104.76,104.81,1500.0,79.0464,79.0464,79.0087,79.0464,1500.0
2013-11-29 12:35:00,104.8,104.8,104.8,104.8,200.0,79.0388,79.0388,79.0388,79.0388,200.0
2013-11-29 12:40:00,104.77,104.77,104.77,104.77,100.0,79.0162,79.0162,79.0162,79.0162,100.0
2013-11-29 12:45:00,104.77,104.8,104.77,104.8,1200.0,79.0162,79.0388,79.0162,79.0388,1200.0
2013-11-29 12:50:00,104.8,104.81,104.8,104.81,600.0,79.0388,79.0464,79.0388,79.0464,600.0
2013-11-29 12:55:00,104.82,104.82,104.76,104.76,1800.0,79.0539,79.0539,79.0087,79.0087,1800.0
2013-12-02 09:30:00,104.52,104.52,104.5,104.5,2600.0,79.0329,79.0329,79.0177,79.0177,2600.0
2013-12-02 09:35:00,104.5,104.5,104.41,104.41,3900.0,79.0177,79.0177,78.9497,78.9497,3900.0
2013-12-02 09:40:00,104.43,104.47,104.43,104.47,1100.0,78.9648,78.9951,78.9648,78.9951,1100.0
2013-12-02 09:45:00,104.48,104.49,104.48,104.49,500.0,79.0026,79.0102,79.0026,79.0102,500.0
2013-12-02 09:50:00,104.45,104.45,104.45,104.45,200.0,78.9799,78.9799,78.9799,78.9799,200.0
2013-12-02 09:55:00,104.47,104.47,104.47,104.47,300.0,78.9951,78.9951,78.9951,78.9951,300.0
2013-12-02 10:00:00,104.46,104.46,104.39,104.41,11800.0,78.9875,78.9875,78.9346,78.9497,11800.0
2013-12-02 10:05:00,104.47,104.47,104.44,104.44,700.0,78.9951,78.9951,78.9724,78.9724,700.0
2013-12-02 10:10:00,104.48,104.48,104.38,104.38,2600.0,79.0026,79.0026,78.927,78.927,2600.0
2013-12-02 10:15:00,104.38,104.38,104.37,104.37,800.0,78.927,78.927,78.9194,78.9194,800.0
2013-12-02 10:20:00,104.36,104.39,104.33,104.39,9000.0,78.9119,78.9346,78.8892,78.9346,9000.0
2013-12-02 10:25:00,104.39,104.39,104.39,104.39,0.0,78.9346,78.9346,78.9346,78.9346,0.0
2013-12-02 10:30:00,104.38,104.38,104.38,104.38,700.0,78.927,78.927,78.927,78.927,700.0
2013-12-02 10:35:00,104.38,104.38,104.38,104.38,0.0,78.927,78.927,78.927,78.927,0.0
2013-12-02 10:40:00,104.38,104.4,104.38,104.4,3200.0,78.927,78.9421,78.927,78.9421,3200.0
2013-12-02 10:45:00,104.4,104.51,104.4,104.46,6700.0,78.9421,79.0253,78.9421,78.9875,6700.0
2013-12-02 10:50:00,104.42,104.46,104.37,104.38,1200.0,78.9573,78.9875,78.9194,78.927,1200.0
2013-12-02 10:55:00,104.37,104.41,104.37,104.41,700.0,78.9194,78.9497,78.9194,78.9497,700.0
2013-12-02 11:00:00,104.41,104.44,104.39,104.43,4200.0,78.9497,78.9724,78.9346,78.9648,4200.0
2013-12-02 11:05:00,104.43,104.43,104.4,104.4,1500.0,78.9648,78.9648,78.9421,78.9421,1500.0
2013-12-02 11:10:00,104.41,104.45,104.4,104.43,6000.0,78.9497,78.9799,78.9421,78.9648,6000.0
2013-12-02 11:15:00,104.43,104.43,104.43,104.43,1200.0,78.9648,78.9648,78.9648,78.9648,1200.0
2013-12-02 11:20:00,104.4,104.4,104.4,104.4,300.0,78.9421,78.9421,78.9421,78.9421,300.0
2013-12-02 11:25:00,104.43,104.43,104.43,104.43,300.0,78.9648,78.9648,78.9648,78.9648,300.0
2013-12-02 11:30:00,104.43,104.45,104.4,104.43,3200.0,78.9648,78.9799,78.9421,78.9648,3200.0
2013-12-02 11:35:00,104.43,104.43,104.43,104.43,0.0,78.9648,78.9648,78.9648,78.9648,0.0
2013-12-02 11:40:00,104.42,104.42,104.39,104.39,2900.0,78.9573,78.9573,78.9346,78.9346,2900.0
2013-12-02 11:45:00,104.36,104.39,104.35,104.35,4900.0,78.9119,78.9346,78.9043,78.9043,4900.0
2013-12-02 11:50:00,104.37,104.39,104.35,104.39,1000.0,78.9194,78.9346,78.9043,78.9346,1000.0
2013-12-02 11:55:00,104.39,104.42,104.38,104.4,2400.0,78.9346,78.9573,78.927,78.9421,2400.0
2013-12-02 12:00:00,104.4,104.41,104.36,104.39,5200.0,78.9421,78.9497,78.9119,78.9346,5200.0
2013-12-02 12:05:00,104.38,104.38,104.36,104.36,2900.0,78.927,78.927,78.9119,78.9119,2900.0
2013-12-02 12:10:00,104.39,104.39,104.36,104.37,4600.0,78.9346,78.9346,78.9119,78.9194,4600.0
2013-12-02 12:15:00,104.37,104.37,104.36,104.37,1400.0,78.9194,78.9194,78.9119,78.9194,1400.0
2013-12-02 12:20:00,104.37,104.37,104.37,104.37,0.0,78.9194,78.9194,78.9194,78.9194,0.0
2013-12-02 12:25:00,104.37,104.37,104.33,104.33,4900.0,78.9194,78.9194,78.8892,78.8892,4900.0
2013-12-02 12:30:00,104.35,104.35,104.33,104.33,400.0,78.9043,78.9043,78.8892,78.8892,400.0
2013-12-02 12:35:00,104.33,104.33,104.33,104.33,0.0,78.8892,78.8892,78.8892,78.8892,0.0
2013-12-02 12:40:00,104.35,104.35,104.35,104.35,300.0,78.9043,78.9043,78.9043,78.9043,300.0
2013-12-02 12:45:00,104.35,104.37,104.35,104.37,300.0,78.9043,78.9194,78.9043,78.9194,300.0
2013-12-02 12:50:00,104.37,104.37,104.37,104.37,0.0,78.9194,78.9194,78.9194,78.9194,0.0
2013-12-02 12:55:00,104.37,104.38,104.37,104.38,200.0,78.9194,78.927,78.9194,78.927,200.0
2013-12-02 13:00:00,104.38,104.39,104.33,104.33,11100.0,78.927,78.9346,78.8892,78.8892,11100.0
2013-12-02 13:05:00,104.39,104.39,104.38,104.39,3200.0,78.9346,78.9346,78.927,78.9346,3200.0
2013-12-02 13:10:00,104.34,104.35,104.33,104.33,2700.0,78.8968,78.9043,78.8892,78.8892,2700.0
2013-12-02 13:15:00,104.34,104.34,104.34,104.34,200.0,78.8968,78.8968,78.8968,78.8968,200.0
2013-12-02 13:20:00,104.34,104.34,104.34,104.34,900.0,78.8968,78.8968,78.8968,78.8968,900.0
2013-12-02 13:25:00,104.34,104.34,104.33,104.33,1400.0,78.8968,78.8968,78.8892,78.8892,1400.0
2013-12-02 13:30:00,104.33,104.33,104.3,104.3,15000.0,78.8892,78.8892,78.8665,78.8665,15000.0
2013-12-02 13:35:00,104.28,104.29,104.27,104.28,5400.0,78.8514,78.859,78.8438,78.8514,5400.0
2013-12-02 13:40:00,104.28,104.29,104.27,104.28,18400.0,78.8514,78.859,78.8438,78.8514,18400.0
2013-12-02 13:45:00,104.27,104.29,104.27,104.27,3900.0,78.8438,78.859,78.8438,78.8438,3900.0
2013-12-02 13:50:00,104.27,104.28,104.25,104.25,12700.0,78.8438,78.8514,78.8287,78.8287,12700.0
2013-12-02 13:55:00,104.25,104.28,104.25,104.25,4900.0,78.8287,78.8514,78.8287,78.8287,4900.0
2013-12-02 14:00:00,104.25,104.26,104.21,104.22,12400.0,78.8287,78.8363,78.7985,78.806,12400.0
2013-12-02 14:05:00,104.23,104.26,104.2,104.21,12000.0,78.8136,78.8363,78.7909,78.7985,12000.0
2013-12-02 14:10:00,104.21,104.33,104.19,104.33,20700.0,78.7985,78.8892,78.7833,78.8892,20700.0
2013-12-02 14:15:00,104.23,104.32,104.19,104.3,4500.0,78.8136,78.8816,78.7833,78.8665,4500.0
2013-12-02 14:20:00,104.26,104.32,104.18,104.2,7200.0,78.8363,78.8816,78.7758,78.7909,7200.0
2013-12-02 14:25:00,104.18,104.29,104.14,104.15,52600.0,78.7758,78.859,78.7455,78.7531,52600.0
2013-12-02 14:30:00,104.14,104.15,104.12,104.13,19100.0,78.7455,78.7531,78.7304,78.738,19100.0
2013-12-02 14:35:00,104.12,104.13,104.1,104.1,38400.0,78.7304,78.738,78.7153,78.7153,38400.0
2013-12-02 14:40:00,104.1,104.26,104.1,104.1,31000.0,78.7153,78.8363,78.7153,78.7153,31000.0
2013-12-02 14:45:00,104.12,104.24,104.09,104.22,105100.0,78.7304,78.8211,78.7077,78.806,105100.0
2013-12-02 14:50:00,104.22,104.22,104.11,104.18,52800.0,78.806,78.806,78.7228,78.7758,52800.0
2013-12-02 14:55:00,104.17,104.18,104.12,104.12,3600.0,78.7682,78.7758,78.7304,78.7304,3600.0
2013-12-02 15:00:00,104.18,104.18,104.09,104.1,51300.0,78.7758,78.7758,78.7077,78.7153,51300.0
2013-12-02 15:05:00,104.1,104.12,104.09,104.11,2300.0,78.7153,78.7304,78.7077,78.7228,2300.0
2013-12-02 15:10:00,104.12,104.14,104.12,104.13,2100.0,78.7304,78.7455,78.7304,78.738,2100.0
2013-12-02 15:15:00,104.12,104.16,104.12,104.16,200.0,78.7304,78.7607,78.7304,78.7607,200.0
2013-12-02 15:20:00,104.17,104.17,104.11,104.11,700.0,78.7682,78.7682,78.7228,78.7228,700.0
2013-12-02 15:25:00,104.12,104.15,104.11,104.11,16500.0,78.7304,78.7531,78.7228,78.7228,16500.0
2013-12-02 15:30:00,104.11,104.15,104.1,104.13,91000.0,78.7228,78.7531,78.7153,78.738,91000.0
2013-12-02 15:35:00,104.2,104.2,104.11,104.12,12100.0,78.7909,78.7909,78.7228,78.7304,12100.0
2013-12-02 15:40:00,104.16,104.25,104.16,104.25,5100.0,78.7607,78.8287,78.7607,78.8287,5100.0
2013-12-02 15:45:00,104.23,104.25,104.13,104.13,7400.0,78.8136,78.8287,78.738,78.738,7400.0
2013-12-02 15:50:00,104.13,104.17,104.13,104.14,1900.0,78.738,78.7682,78.738,78.7455,1900.0
2013-12-02 15:55:00,104.18,104.18,104.11,104.11,9800.0,78.7758,78.7758,78.7228,78.7228,9800.0
2013-12-03 09:30:00,104.23,104.39,104.21,104.22,4100.0,78.8136,78.9346,78.7985,78.806,4100.0
2013-12-03 09:35:00,104.22,104.29,104.21,104.29,1600.0,78.806,78.859,78.7985,78.859,1600.0
2013-12-03 09:40:00,104.26,104.26,104.23,104.23,700.0,78.8363,78.8363,78.8136,78.8136,700.0
2013-12-03 09:45:00,104.23,104.23,104.23,104.23,0.0,78.8136,78.8136,78.8136,78.8136,0.0
2013-12-03 09:50:00,104.23,104.23,104.22,104.23,1000.0,78.8136,78.8136,78.806,78.8136,1000.0
2013-12-03 09:55:00,104.23,104.31,104.21,104.22,2500.0,78.8136,78.8741,78.7985,78.806,2500.0
2013-12-03 10:00:00,104.25,104.31,104.25,104.3,500.0,78.8287,78.8741,78.8287,78.8665,500.0
2013-12-03 10:05:00,104.22,104.3,104.21,104.29,6900.0,78.806,78.8665,78.7985,78.859,6900.0
2013-12-03 10:10:00,104.24,104.3,104.24,104.28,4200.0,78.8211,78.8665,78.8211,78.8514,4200.0
2013-12-03 10:15:00,104.21,104.27,104.21,104.21,1000.0,78.7985,78.8438,78.7985,78.7985,1000.0
2013-12-03 10:20:00,104.26,104.27,104.26,104.27,1000.0,78.8363,78.8438,78.8363,78.8438,1000.0
2013-12-03 10:25:00,104.21,104.35,104.21,104.35,3300.0,78.7985,78.9043,78.7985,78.9043,3300.0
2013-12-03 10:30:00,104.33,104.33,104.19,104.26,169600.0,78.8892,78.8892,78.7833,78.8363,169600.0
2013-12-03 10:35:00,104.3,104.3,104.3,104.3,500.0,78.8665,78.8665,78.8665,78.8665,500.0
2013-12-03 10:40:00,104.26,104.29,104.21,104.23,5500.0,78.8363,78.859,78.7985,78.8136,5500.0
2013-12-03 10:45:00,104.23,104.28,104.22,104.22,3700.0,78.8136,78.8514,78.806,78.806,3700.0
2013-12-03 10:50:00,104.22,104.22,104.22,104.22,0.0,78.806,78.806,78.806,78.806,0.0
2013-12-03 10:55:00,104.28,104.28,104.27,104.27,600.0,78.8514,78.8514,78.8438,78.8438,600.0
2013-12-03 11:00:00,104.27,104.27,104.21,104.22,6600.0,78.8438,78.8438,78.7985,78.806,6600.0
2013-12-03 11:05:00,104.21,104.24,104.21,104.22,3100.0,78.7985,78.8211,78.7985,78.806,3100.0
2013-12-03 11:10:00,104.22,104.24,104.21,104.23,1900.0,78.806,78.8211,78.7985,78.8136,1900.0
2013-12-03 11:15:00,104.23,104.24,104.23,104.24,1200.0,78.8136,78.8211,78.8136,78.8211,1200.0
2013-12-03 11:20:00,104.28,104.29,104.23,104.25,1300.0,78.8514,78.859,78.8136,78.8287,1300.0
2013-12-03 11:25:00,104.25,104.25,104.25,104.25,1500.0,78.8287,78.8287,78.8287,78.8287,1500.0
2013-12-03 11:30:00,104.25,104.33,104.25,104.33,7000.0,78.8287,78.8892,78.8287,78.8892,7000.0
2013-12-03 11:35:00,104.25,104.29,104.25,104.29,800.0,78.8287,78.859,78.8287,78.859,800.0
2013-12-03 11:40:00,104.26,104.31,104.26,104.27,2200.0,78.8363,78.8741,78.8363,78.8438,2200.0
2013-12-03 11:45:00,104.25,104.32,104.24,104.32,1500.0,78.8287,78.8816,78.8211,78.8816,1500.0
2013-12-03 11:50:00,104.23,104.27,104.23,104.27,400.0,78.8136,78.8438,78.8136,78.8438,400.0
2013-12-03 11:55:00,104.3,104.31,104.3,104.31,200.0,78.8665,78.8741,78.8665,78.8741,200.0
2013-12-03 12:00:00,104.28,104.31,104.25,104.25,3800.0,78.8514,78.8741,78.8287,78.8287,3800.0
2013-12-03 12:05:00,104.3,104.3,104.23,104.23,700.0,78.8665,78.8665,78.8136,78.8136,700.0
2013-12-03 12:10:00,104.29,104.29,104.29,104.29,1000.0,78.859,78.859,78.859,78.859,1000.0
2013-12-03 12:15:00,104.29,104.29,104.24,104.29,3200.0,78.859,78.859,78.8211,78.859,3200.0
2013-12-03 12:20:00,104.28,104.29,104.28,104.29,5300.0,78.8514,78.859,78.8514,78.859,5300.0
2013-12-03 12:25:00,104.29,104.3,104.23,104.23,3500.0,78.859,78.8665,78.8136,78.8136,3500.0
2013-12-03 12:30:00,104.24,104.28,104.24,104.24,500.0,78.8211,78.8514,78.8211,78.8211,500.0
2013-12-03 12:35:00,104.24,104.24,104.24,104.24,0.0,78.8211,78.8211,78.8211,78.8211,0.0
2013-12-03 12:40:00,104.28,104.31,104.28,104.31,9200.0,78.8514,78.8741,78.8514,78.8741,9200.0
2013-12-03 12:45:00,104.3,104.32,104.29,104.29,3200.0,78.8665,78.8816,78.859,78.859,3200.0
2013-12-03 12:50:00,104.28,104.29,104.23,104.23,3100.0,78.8514,78.859,78.8136,78.8136,3100.0
2013-12-03 12:55:00,104.29,104.3,104.25,104.28,54300.0,78.859,78.8665,78.8287,78.8514,54300.0
2013-12-03 13:00:00,104.29,104.29,104.25,104.29,3500.0,78.859,78.859,78.8287,78.859,3500.0
2013-12-03 13:05:00,104.28,104.28,104.26,104.26,1700.0,78.8514,78.8514,78.8363,78.8363,1700.0
2013-12-03 13:10:00,104.27,104.29,104.27,104.29,1700.0,78.8438,78.859,78.8438,78.859,1700.0
2013-12-03 13:15:00,104.29,104.29,104.29,104.29,500.0,78.859,78.859,78.859,78.859,500.0
2013-12-03 13:20:00,104.29,104.29,104.29,104.29,100.0,78.859,78.859,78.859,78.859,100.0
2013-12-03 13:25:00,104.27,104.29,104.27,104.29,4000.0,78.8438,78.859,78.8438,78.859,4000.0
2013-12-03 13:30:00,104.28,104.28,104.25,104.25,800.0,78.8514,78.8514,78.8287,78.8287,800.0
2013-12-03 13:35:00,104.25,104.25,104.25,104.25,0.0,78.8287,78.8287,78.8287,78.8287,0.0
2013-12-03 13:40:00,104.28,104.29,104.28,104.29,400.0,78.8514,78.859,78.8514,78.859,400.0
2013-12-03 13:45:00,104.29,104.29,104.25,104.28,1000.0,78.859,78.859,78.8287,78.8514,1000.0
2013-12-03 13:50:00,104.25,104.29,104.25,104.25,600.0,78.8287,78.859,78.8287,78.8287,600.0
2013-12-03 13:55:00,104.29,104.3,104.28,104.29,4700.0,78.859,78.8665,78.8514,78.859,4700.0
2013-12-03 14:00:00,104.29,104.29,104.25,104.26,5700.0,78.859,78.859,78.8287,78.8363,5700.0
2013-12-03 14:05:00,104.26,104.29,104.25,104.29,4800.0,78.8363,78.859,78.8287,78.859,4800.0
2013-12-03 14:10:00,104.25,104.27,104.25,104.25,1300.0,78.8287,78.8438,78.8287,78.8287,1300.0
2013-12-03 14:15:00,104.26,104.29,104.26,104.28,3600.0,78.8363,78.859,78.8363,78.8514,3600.0
2013-12-03 14:20:00,104.28,104.29,104.27,104.29,2000.0,78.8514,78.859,78.8438,78.859,2000.0
2013-12-03 14:25:00,104.25,104.29,104.25,104.28,5500.0,78.8287,78.859,78.8287,78.8514,5500.0
2013-12-03 14:30:00,104.29,104.29,104.29,104.29,300.0,78.859,78.859,78.859,78.859,300.0
2013-12-03 14:35:00,104.26,104.29,104.23,104.24,3200.0,78.8363,78.859,78.8136,78.8211,3200.0
2013-12-03 14:40:00,104.24,104.3,104.24,104.29,5400.0,78.8211,78.8665,78.8211,78.859,5400.0
2013-12-03 14:45:00,104.31,104.31,104.3,104.31,900.0,78.8741,78.8741,78.8665,78.8741,900.0
2013-12-03 14:50:00,104.31,104.32,104.3,104.31,3900.0,78.8741,78.8816,78.8665,78.8741,3900.0
2013-12-03 14:55:00,104.33,104.33,104.25,104.31,6400.0,78.8892,78.8892,78.8287,78.8741,6400.0
2013-12-03 15:00:00,104.31,104.31,104.24,104.25,2200.0,78.8741,78.8741,78.8211,78.8287,2200.0
2013-12-03 15:05:00,104.29,104.35,104.25,104.32,18600.0,78.859,78.9043,78.8287,78.8816,18600.0
2013-12-03 15:10:00,104.33,104.33,104.27,104.28,2500.0,78.8892,78.8892,78.8438,78.8514,2500.0
2013-12-03 15:15:00,104.32,104.33,104.27,104.31,6400.0,78.8816,78.8892,78.8438,78.8741,6400.0
2013-12-03 15:20:00,104.31,104.33,104.27,104.29,16400.0,78.8741,78.8892,78.8438,78.859,16400.0
2013-12-03 15:25:00,104.33,104.34,104.32,104.33,18200.0,78.8892,78.8968,78.8816,78.8892,18200.0
2013-12-03 15:30:00,104.33,104.33,104.32,104.32,1900.0,78.8892,78.8892,78.8816,78.8816,1900.0
2013-12-03 15:35:00,104.32,104.34,104.32,104.34,8100.0,78.8816,78.8968,78.8816,78.8968,8100.0
2013-12-03 15:40:00,104.34,104.36,104.3,104.36,17600.0,78.8968,78.9119,78.8665,78.9119,17600.0
2013-12-03 15:45:00,104.36,104.4,104.34,104.39,23300.0,78.9119,78.9421,78.8968,78.9346,23300.0
2013-12-03 15:50:00,104.38,104.4,104.31,104.4,14500.0,78.927,78.9421,78.8741,78.9421,14500.0
2013-12-03 15:55:00,104.41,104.42,104.34,104.39,8700.0,78.9497,78.9573,78.8968,78.9346,8700.0
2013-12-04 09:30:00,104.25,104.3,104.14,104.14,17100.0,78.8287,78.8665,78.7455,78.7455,17100.0
2013-12-04 09:35:00,104.18,104.18,104.11,104.13,2100.0,78.7758,78.7758,78.7228,78.738,2100.0
2013-12-04 09:40:00,104.2,104.2,104.2,104.2,300.0,78.7909,78.7909,78.7909,78.7909,300.0
2013-12-04 09:45:00,104.17,104.19,104.17,104.19,500.0,78.7682,78.7833,78.7682,78.7833,500.0
2013-12-04 09:50:00,104.2,104.23,104.17,104.2,3300.0,78.7909,78.8136,78.7682,78.7909,3300.0
2013-12-04 09:55:00,104.2,104.23,104.18,104.19,5300.0,78.7909,78.8136,78.7758,78.7833,5300.0
2013-12-04 10:00:00,104.2,104.21,104.17,104.17,4100.0,78.7909,78.7985,78.7682,78.7682,4100.0
2013-12-04 10:05:00,104.2,104.2,104.19,104.19,1100.0,78.7909,78.7909,78.7833,78.7833,1100.0
2013-12-04 10:10:00,104.24,104.24,104.18,104.18,1300.0,78.8211,78.8211,78.7758,78.7758,1300.0
2013-12-04 10:15:00,104.21,104.23,104.18,104.22,6200.0,78.7985,78.8136,78.7758,78.806,6200.0
2013-12-04 10:20:00,104.18,104.23,104.15,104.16,3200.0,78.7758,78.8136,78.7531,78.7607,3200.0
2013-12-04 10:25:00,104.21,104.21,104.15,104.15,7100.0,78.7985,78.7985,78.7531,78.7531,7100.0
2013-12-04 10:30:00,104.15,104.15,104.15,104.15,100.0,78.7531,78.7531,78.7531,78.7531,100.0
2013-12-04 10:35:00,104.18,104.18,104.12,104.14,3600.0,78.7758,78.7758,78.7304,78.7455,3600.0
2013-12-04 10:40:00,104.14,104.2,104.14,104.18,10600.0,78.7455,78.7909,78.7455,78.7758,10600.0
2013-12-04 10:45:00,104.14,104.14,104.04,104.08,6400.0,78.7455,78.7455,78.6699,78.7002,6400.0
2013-12-04 10:50:00,104.14,104.14,104.05,104.05,400.0,78.7455,78.7455,78.6775,78.6775,400.0
2013-12-04 10:55:00,104.06,104.1,104.02,104.02,2100.0,78.685,78.7153,78.6548,78.6548,2100.0
2013-12-04 11:00:00,104.0,104.05,104.0,104.05,400.0,78.6397,78.6775,78.6397,78.6775,400.0
2013-12-04 11:05:00,104.05,104.05,104.05,104.05,0.0,78.6775,78.6775,78.6775,78.6775,0.0
2013-12-04 11:10:00,104.09,104.09,104.09,104.09,200.0,78.7077,78.7077,78.7077,78.7077,200.0
2013-12-04 11:15:00,104.05,104.09,104.05,104.06,1800.0,78.6775,78.7077,78.6775,78.685,1800.0
2013-12-04 11:20:00,104.06,104.06,104.05,104.05,2200.0,78.685,78.685,78.6775,78.6775,2200.0
2013-12-04 11:25:00,104.05,104.05,104.05,104.05,200.0,78.6775,78.6775,78.6775,78.6775,200.0
2013-12-04 11:30:00,104.03,104.03,104.02,104.03,700.0,78.6624,78.6624,78.6548,78.6624,700.0
2013-12-04 11:35:00,104.0,104.01,104.0,104.0,1300.0,78.6397,78.6472,78.6397,78.6397,1300.0
2013-12-04 11:40:00,104.07,104.07,104.0,104.0,400.0,78.6926,78.6926,78.6397,78.6397,400.0
2013-12-04 11:45:00,104.0,104.0,104.0,104.0,0.0,78.6397,78.6397,78.6397,78.6397,0.0
2013-12-04 11:50:00,104.05,104.05,104.03,104.03,2400.0,78.6775,78.6775,78.6624,78.6624,2400.0
2013-12-04 11:55:00,104.06,104.06,104.01,104.03,2100.0,78.685,78.685,78.6472,78.6624,2100.0
2013-12-04 12:00:00,104.01,104.03,104.01,104.02,4600.0,78.6472,78.6624,78.6472,78.6548,4600.0
2013-12-04 12:05:00,104.03,104.03,104.01,104.01,700.0,78.6624,78.6624,78.6472,78.6472,700.0
2013-12-04 12:10:00,104.04,104.04,104.04,104.04,100.0,78.6699,78.6699,78.6699,78.6699,100.0
2013-12-04 12:15:00,104.01,104.06,104.01,104.05,12000.0,78.6472,78.685,78.6472,78.6775,12000.0
2013-12-04 12:20:00,104.06,104.06,104.04,104.05,1700.0,78.685,78.685,78.6699,78.6775,1700.0
2013-12-04 12:25:00,104.05,104.05,104.05,104.05,0.0,78.6775,78.6775,78.6775,78.6775,0.0
2013-12-04 12:30:00,104.06,104.06,104.01,104.02,2600.0,78.685,78.685,78.6472,78.6548,2600.0
2013-12-04 12:35:00,104.05,104.05,104.04,104.04,200.0,78.6775,78.6775,78.6699,78.6699,200.0
2013-12-04 12:40:00,104.04,104.04,104.04,104.04,0.0,78.6699,78.6699,78.6699,78.6699,0.0
2013-12-04 12:45:00,104.01,104.01,104.01,104.01,100.0,78.6472,78.6472,78.6472,78.6472,100.0
2013-12-04 12:50:00,104.04,104.04,104.01,104.03,15800.0,78.6699,78.6699,78.6472,78.6624,15800.0
2013-12-04 12:55:00,104.03,104.03,104.03,104.03,0.0,78.6624,78.6624,78.6624,78.6624,0.0
2013-12-04 13:00:00,104.05,104.05,104.0,104.05,3900.0,78.6775,78.6775,78.6397,78.6775,3900.0
2013-12-04 13:05:00,104.03,104.03,104.03,104.03,100.0,78.6624,78.6624,78.6624,78.6624,100.0
2013-12-04 13:10:00,104.0,104.01,103.99,103.99,800.0,78.6397,78.6472,78.6321,78.6321,800.0
2013-12-04 13:15:00,104.0,104.03,103.98,104.0,2500.0,78.6397,78.6624,78.6245,78.6397,2500.0
2013-12-04 13:20:00,104.03,104.03,104.0,104.0,600.0,78.6624,78.6624,78.6397,78.6397,600.0
2013-12-04 13:25:00,104.02,104.06,103.98,103.99,6700.0,78.6548,78.685,78.6245,78.6321,6700.0
2013-12-04 13:30:00,104.05,104.09,104.05,104.09,900.0,78.6775,78.7077,78.6775,78.7077,900.0
2013-12-04 13:35:00,104.06,104.06,104.06,104.06,1300.0,78.685,78.685,78.685,78.685,1300.0
2013-12-04 13:40:00,104.05,104.09,104.05,104.09,600.0,78.6775,78.7077,78.6775,78.7077,600.0
2013-12-04 13:45:00,104.09,104.09,104.04,104.09,5700.0,78.7077,78.7077,78.6699,78.7077,5700.0
2013-12-04 13:50:00,104.1,104.1,104.05,104.06,900.0,78.7153,78.7153,78.6775,78.685,900.0
2013-12-04 13:55:00,104.07,104.07,104.07,104.07,2300.0,78.6926,78.6926,78.6926,78.6926,2300.0
2013-12-04 14:00:00,104.07,104.07,103.98,104.04,13000.0,78.6926,78.6926,78.6245,78.6699,13000.0
2013-12-04 14:05:00,104.07,104.07,103.99,103.99,2700.0,78.6926,78.6926,78.6321,78.6321,2700.0
2013-12-04 14:10:00,104.09,104.09,104.0,104.09,1500.0,78.7077,78.7077,78.6397,78.7077,1500.0
2013-12-04 14:15:00,103.99,104.07,103.98,104.07,1800.0,78.6321,78.6926,78.6245,78.6926,1800.0
2013-12-04 14:20:00,104.07,104.07,104.07,104.07,100.0,78.6926,78.6926,78.6926,78.6926,100.0
2013-12-04 14:25:00,104.05,104.1,104.01,104.1,6200.0,78.6775,78.7153,78.6472,78.7153,6200.0
2013-12-04 14:30:00,104.0,104.0,104.0,104.0,2400.0,78.6397,78.6397,78.6397,78.6397,2400.0
2013-12-04 14:35:00,104.0,104.0,104.0,104.0,0.0,78.6397,78.6397,78.6397,78.6397,0.0
2013-12-04 14:40:00,104.02,104.02,103.99,103.99,2000.0,78.6548,78.6548,78.6321,78.6321,2000.0
2013-12-04 14:45:00,104.04,104.07,104.0,104.01,1500.0,78.6699,78.6926,78.6397,78.6472,1500.0
2013-12-04 14:50:00,104.01,104.03,103.99,104.02,4700.0,78.6472,78.6624,78.6321,78.6548,4700.0
2013-12-04 14:55:00,104.03,104.03,104.02,104.03,1200.0,78.6624,78.6624,78.6548,78.6624,1200.0
2013-12-04 15:00:00,104.01,104.09,104.01,104.08,8600.0,78.6472,78.7077,78.6472,78.7002,8600.0
2013-12-04 15:05:00,104.05,104.05,104.05,104.05,100.0,78.6775,78.6775,78.6775,78.6775,100.0
2013-12-04 15:10:00,104.02,104.02,104.0,104.02,4100.0,78.6548,78.6548,78.6397,78.6548,4100.0
2013-12-04 15:15:00,104.01,104.03,103.96,104.03,14600.0,78.6472,78.6624,78.6094,78.6624,14600.0
2013-12-04 15:20:00,104.05,104.05,104.04,104.04,1500.0,78.6775,78.6775,78.6699,78.6699,1500.0
2013-12-04 15:25:00,104.04,104.04,104.04,104.04,0.0,78.6699,78.6699,78.6699,78.6699,0.0
2013-12-04 15:30:00,104.05,104.05,104.0,104.0,700.0,78.6775,78.6775,78.6397,78.6397,700.0
2013-12-04 15:35:00,104.0,104.03,104.0,104.03,700.0,78.6397,78.6624,78.6397,78.6624,700.0
2013-12-04 15:40:00,104.05,104.1,104.0,104.04,5300.0,78.6775,78.7153,78.6397,78.6699,5300.0
2013-12-04 15:45:00,104.09,104.09,104.03,104.03,2200.0,78.7077,78.7077,78.6624,78.6624,2200.0
2013-12-04 15:50:00,104.03,104.04,104.03,104.03,8000.0,78.6624,78.6699,78.6624,78.6624,8000.0
2013-12-04 15:55:00,104.03,104.04,103.98,103.99,12000.0,78.6624,78.6699,78.6245,78.6321,12000.0
2013-12-05 09:30:00,103.96,104.02,103.95,104.02,6600.0,78.6094,78.6548,78.6019,78.6548,6600.0
2013-12-05 09:35:00,104.02,104.08,104.0,104.08,8000.0,78.6548,78.7002,78.6397,78.7002,8000.0
2013-12-05 09:40:00,104.07,104.09,104.07,104.09,1900.0,78.6926,78.7077,78.6926,78.7077,1900.0
2013-12-05 09:45:00,104.1,104.1,104.03,104.03,5700.0,78.7153,78.7153,78.6624,78.6624,5700.0
2013-12-05 09:50:00,104.03,104.08,104.01,104.08,5200.0,78.6624,78.7002,78.6472,78.7002,5200.0
2013-12-05 09:55:00,104.07,104.07,104.03,104.03,300.0,78.6926,78.6926,78.6624,78.6624,300.0
2013-12-05 10:00:00,104.02,104.09,104.02,104.09,1200.0,78.6548,78.7077,78.6548,78.7077,1200.0
2013-12-05 10:05:00,104.06,104.08,104.01,104.02,3800.0,78.685,78.7002,78.6472,78.6548,3800.0
2013-12-05 10:10:00,104.04,104.09,103.99,104.05,5600.0,78.6699,78.7077,78.6321,78.6775,5600.0
2013-12-05 10:15:00,104.01,104.01,104.01,104.01,200.0,78.6472,78.6472,78.6472,78.6472,200.0
2013-12-05 10:20:00,104.0,104.09,103.99,104.09,4000.0,78.6397,78.7077,78.6321,78.7077,4000.0
2013-12-05 10:25:00,104.0,104.0,103.99,103.99,400.0,78.6397,78.6397,78.6321,78.6321,400.0
2013-12-05 10:30:00,104.03,104.07,103.99,103.99,600.0,78.6624,78.6926,78.6321,78.6321,600.0
2013-12-05 10:35:00,103.99,104.07,103.99,104.07,1500.0,78.6321,78.6926,78.6321,78.6926,1500.0
2013-12-05 10:40:00,103.99,104.03,103.99,104.02,1600.0,78.6321,78.6624,78.6321,78.6548,1600.0
2013-12-05 10:45:00,104.04,104.06,104.03,104.06,3100.0,78.6699,78.685,78.6624,78.685,3100.0
2013-12-05 10:50:00,104.04,104.04,104.04,104.04,300.0,78.6699,78.6699,78.6699,78.6699,300.0
2013-12-05 10:55:00,104.05,104.05,104.02,104.02,500.0,78.6775,78.6775,78.6548,78.6548,500.0
2013-12-05 11:00:00,104.0,104.0,104.0,104.0,500.0,78.6397,78.6397,78.6397,78.6397,500.0
2013-12-05 11:05:00,104.06,104.06,104.06,104.06,600.0,78.685,78.685,78.685,78.685,600.0
2013-12-05 11:10:00,104.01,104.06,104.01,104.06,400.0,78.6472,78.685,78.6472,78.685,400.0
2013-12-05 11:15:00,104.06,104.06,104.0,104.06,1100.0,78.685,78.685,78.6397,78.685,1100.0
2013-12-05 11:20:00,104.02,104.02,104.0,104.01,1600.0,78.6548,78.6548,78.6397,78.6472,1600.0
2013-12-05 11:25:00,104.01,104.01,104.01,104.01,0.0,78.6472,78.6472,78.6472,78.6472,0.0
2013-12-05 11:30:00,104.02,104.02,104.02,104.02,900.0,78.6548,78.6548,78.6548,78.6548,900.0
2013-12-05 11:35:00,104.05,104.07,104.02,104.02,9500.0,78.6775,78.6926,78.6548,78.6548,9500.0
2013-12-05 11:40:00,104.08,104.08,104.01,104.01,1100.0,78.7002,78.7002,78.6472,78.6472,1100.0
2013-12-05 11:45:00,104.04,104.04,104.04,104.04,100.0,78.6699,78.6699,78.6699,78.6699,100.0
2013-12-05 11:50:00,104.03,104.03,104.01,104.01,800.0,78.6624,78.6624,78.6472,78.6472,800.0
2013-12-05 11:55:00,104.01,104.04,103.98,103.98,12300.0,78.6472,78.6699,78.6245,78.6245,12300.0
2013-12-05 12:00:00,103.99,104.03,103.99,104.0,2600.0,78.6321,78.6624,78.6321,78.6397,2600.0
2013-12-05 12:05:00,104.0,104.0,104.0,104.0,0.0,78.6397,78.6397,78.6397,78.6397,0.0
2013-12-05 12:10:00,104.02,104.03,104.02,104.03,800.0,78.6548,78.6624,78.6548,78.6624,800.0
2013-12-05 12:15:00,104.01,104.02,103.98,103.98,1800.0,78.6472,78.6548,78.6245,78.6245,1800.0
2013-12-05 12:20:00,104.03,104.03,104.03,104.03,100.0,78.6624,78.6624,78.6624,78.6624,100.0
2013-12-05 12:25:00,104.03,104.03,104.03,104.03,0.0,78.6624,78.6624,78.6624,78.6624,0.0
2013-12-05 12:30:00,104.03,104.03,104.03,104.03,0.0,78.6624,78.6624,78.6624,78.6624,0.0
2013-12-05 12:35:00,104.03,104.03,104.03,104.03,500.0,78.6624,78.6624,78.6624,78.6624,500.0
2013-12-05 12:40:00,104.03,104.03,104.03,104.03,500.0,78.6624,78.6624,78.6624,78.6624,500.0
2013-12-05 12:45:00,104.03,104.04,104.02,104.04,8100.0,78.6624,78.6699,78.6548,78.6699,8100.0
2013-12-05 12:50:00,104.03,104.04,104.03,104.03,800.0,78.6624,78.6699,78.6624,78.6624,800.0
2013-12-05 12:55:00,104.04,104.04,104.03,104.03,1000.0,78.6699,78.6699,78.6624,78.6624,1000.0
2013-12-05 13:00:00,104.06,104.06,104.06,104.06,900.0,78.685,78.685,78.685,78.685,900.0
2013-12-05 13:05:00,104.05,104.06,104.04,104.06,5000.0,78.6775,78.685,78.6699,78.685,5000.0
2013-12-05 13:10:00,104.04,104.07,104.04,104.05,2400.0,78.6699,78.6926,78.6699,78.6775,2400.0
2013-12-05 13:15:00,104.07,104.08,104.02,104.02,18100.0,78.6926,78.7002,78.6548,78.6548,18100.0
2013-12-05 13:20:00,104.07,104.07,104.02,104.02,500.0,78.6926,78.6926,78.6548,78.6548,500.0
2013-12-05 13:25:00,104.06,104.06,104.03,104.03,400.0,78.685,78.685,78.6624,78.6624,400.0
2013-12-05 13:30:00,104.06,104.07,104.05,104.06,3500.0,78.685,78.6926,78.6775,78.685,3500.0
2013-12-05 13:35:00,104.05,104.05,104.02,104.02,700.0,78.6775,78.6775,78.6548,78.6548,700.0
2013-12-05 13:40:00,104.02,104.02,104.02,104.02,1600.0,78.6548,78.6548,78.6548,78.6548,1600.0
2013-12-05 13:45:00,104.02,104.02,104.02,104.02,1500.0,78.6548,78.6548,78.6548,78.6548,1500.0
2013-12-05 13:50:00,104.03,104.03,104.02,104.03,1800.0,78.6624,78.6624,78.6548,78.6624,1800.0
2013-12-05 13:55:00,104.04,104.04,104.02,104.02,2500.0,78.6699,78.6699,78.6548,78.6548,2500.0
2013-12-05 14:00:00,104.03,104.03,104.03,104.03,400.0,78.6624,78.6624,78.6624,78.6624,400.0
2013-12-05 14:05:00,104.02,104.03,104.02,104.03,200.0,78.6548,78.6624,78.6548,78.6624,200.0
2013-12-05 14:10:00,104.02,104.03,104.02,104.02,1800.0,78.6548,78.6624,78.6548,78.6548,1800.0
2013-12-05 14:15:00,104.03,104.03,104.02,104.02,2200.0,78.6624,78.6624,78.6548,78.6548,2200.0
2013-12-05 14:20:00,104.02,104.03,104.02,104.02,9400.0,78.6548,78.6624,78.6548,78.6548,9400.0
2013-12-05 14:25:00,104.03,104.03,104.02,104.02,800.0,78.6624,78.6624,78.6548,78.6548,800.0
2013-12-05 14:30:00,104.02,104.08,104.02,104.07,10100.0,78.6548,78.7002,78.6548,78.6926,10100.0
2013-12-05 14:35:00,104.07,104.07,104.03,104.03,21400.0,78.6926,78.6926,78.6624,78.6624,21400.0
2013-12-05 14:40:00,104.07,104.07,104.02,104.07,2100.0,78.6926,78.6926,78.6548,78.6926,2100.0
2013-12-05 14:45:00,104.03,104.07,104.02,104.02,600.0,78.6624,78.6926,78.6548,78.6548,600.0
2013-12-05 14:50:00,104.02,104.02,103.94,104.0,10700.0,78.6548,78.6548,78.5943,78.6397,10700.0
2013-12-05 14:55:00,103.94,103.94,103.93,103.94,1300.0,78.5943,78.5943,78.5867,78.5943,1300.0
2013-12-05 15:00:00,103.93,104.01,103.93,103.99,4400.0,78.5867,78.6472,78.5867,78.6321,4400.0
2013-12-05 15:05:00,104.02,104.02,103.92,103.94,5600.0,78.6548,78.6548,78.5792,78.5943,5600.0
2013-12-05 15:10:00,103.94,103.94,103.88,103.88,1400.0,78.5943,78.5943,78.5489,78.5489,1400.0
2013-12-05 15:15:00,103.89,103.94,103.89,103.91,3700.0,78.5565,78.5943,78.5565,78.5716,3700.0
2013-12-05 15:20:00,103.89,103.96,103.89,103.95,1000.0,78.5565,78.6094,78.5565,78.6019,1000.0
2013-12-05 15:25:00,103.9,103.95,103.89,103.95,2400.0,78.5641,78.6019,78.5565,78.6019,2400.0
2013-12-05 15:30:00,103.9,103.9,103.89,103.89,5500.0,78.5641,78.5641,78.5565,78.5565,5500.0
2013-12-05 15:35:00,103.9,103.9,103.9,103.9,200.0,78.5641,78.5641,78.5641,78.5641,200.0
2013-12-05 15:40:00,103.9,103.92,103.89,103.92,5300.0,78.5641,78.5792,78.5565,78.5792,5300.0
2013-12-05 15:45:00,103.93,103.93,103.89,103.93,1200.0,78.5867,78.5867,78.5565,78.5867,1200.0
2013-12-05 15:50:00,103.93,103.93,103.9,103.92,6100.0,78.5867,78.5867,78.5641,78.5792,6100.0
2013-12-05 15:55:00,103.93,103.93,103.9,103.93,2200.0,78.5867,78.5867,78.5641,78.5867,2200.0
2013-12-06 09:30:00,103.94,104.04,103.94,104.03,5800.0,78.5943,78.6699,78.5943,78.6624,5800.0
2013-12-06 09:35:00,104.0,104.0,104.0,104.0,300.0,78.6397,78.6397,78.6397,78.6397,300.0
2013-12-06 09:40:00,103.99,104.01,103.98,104.0,2300.0,78.6321,78.6472,78.6245,78.6397,2300.0
2013-12-06 09:45:00,104.04,104.1,104.01,104.02,3400.0,78.6699,78.7153,78.6472,78.6548,3400.0
2013-12-06 09:50:00,104.06,104.09,104.06,104.09,1000.0,78.685,78.7077,78.685,78.7077,1000.0
2013-12-06 09:55:00,104.09,104.09,104.05,104.05,1900.0,78.7077,78.7077,78.6775,78.6775,1900.0
2013-12-06 10:00:00,104.04,104.05,104.0,104.0,2200.0,78.6699,78.6775,78.6397,78.6397,2200.0
2013-12-06 10:05:00,104.0,104.09,104.0,104.09,8500.0,78.6397,78.7077,78.6397,78.7077,8500.0
2013-12-06 10:10:00,104.02,104.09,104.0,104.07,800.0,78.6548,78.7077,78.6397,78.6926,800.0
2013-12-06 10:15:00,104.01,104.07,104.01,104.05,3500.0,78.6472,78.6926,78.6472,78.6775,3500.0
2013-12-06 10:20:00,104.04,104.05,104.03,104.03,300.0,78.6699,78.6775,78.6624,78.6624,300.0
2013-12-06 10:25:00,104.02,104.06,104.01,104.01,1100.0,78.6548,78.685,78.6472,78.6472,1100.0
2013-12-06 10:30:00,104.03,104.08,104.01,104.03,8700.0,78.6624,78.7002,78.6472,78.6624,8700.0
2013-12-06 10:35:00,104.02,104.08,104.02,104.08,800.0,78.6548,78.7002,78.6548,78.7002,800.0
2013-12-06 10:40:00,104.08,104.08,104.03,104.03,900.0,78.7002,78.7002,78.6624,78.6624,900.0
2013-12-06 10:45:00,104.03,104.05,104.03,104.05,800.0,78.6624,78.6775,78.6624,78.6775,800.0
2013-12-06 10:50:00,104.05,104.05,104.03,104.05,600.0,78.6775,78.6775,78.6624,78.6775,600.0
2013-12-06 10:55:00,104.04,104.07,104.03,104.07,3000.0,78.6699,78.6926,78.6624,78.6926,3000.0
2013-12-06 11:00:00,104.02,104.07,104.0,104.0,2700.0,78.6548,78.6926,78.6397,78.6397,2700.0
2013-12-06 11:05:00,104.01,104.01,104.01,104.01,100.0,78.6472,78.6472,78.6472,78.6472,100.0
2013-12-06 11:10:00,104.06,104.06,104.06,104.06,100.0,78.685,78.685,78.685,78.685,100.0
2013-12-06 11:15:00,104.06,104.06,104.01,104.06,600.0,78.685,78.685,78.6472,78.685,600.0
2013-12-06 11:20:00,104.06,104.06,104.01,104.06,3100.0,78.685,78.685,78.6472,78.685,3100.0
2013-12-06 11:25:00,104.07,104.07,104.03,104.07,1100.0,78.6926,78.6926,78.6624,78.6926,1100.0
2013-12-06 11:30:00,104.07,104.07,104.03,104.03,800.0,78.6926,78.6926,78.6624,78.6624,800.0
2013-12-06 11:35:00,104.07,104.07,104.02,104.02,1200.0,78.6926,78.6926,78.6548,78.6548,1200.0
2013-12-06 11:40:00,104.07,104.07,104.0,104.01,5300.0,78.6926,78.6926,78.6397,78.6472,5300.0
2013-12-06 11:45:00,104.01,104.05,104.01,104.05,1000.0,78.6472,78.6775,78.6472,78.6775,1000.0
2013-12-06 11:50:00,104.0,104.05,104.0,104.04,600.0,78.6397,78.6775,78.6397,78.6699,600.0
2013-12-06 11:55:00,104.04,104.04,104.01,104.01,500.0,78.6699,78.6699,78.6472,78.6472,500.0
2013-12-06 12:00:00,104.0,104.01,104.0,104.01,2300.0,78.6397,78.6472,78.6397,78.6472,2300.0
2013-12-06 12:05:00,104.01,104.01,104.01,104.01,100.0,78.6472,78.6472,78.6472,78.6472,100.0
2013-12-06 12:10:00,104.0,104.04,104.0,104.04,800.0,78.6397,78.6699,78.6397,78.6699,800.0
2013-12-06 12:15:00,104.04,104.04,104.03,104.03,200.0,78.6699,78.6699,78.6624,78.6624,200.0
2013-12-06 12:20:00,104.0,104.05,104.0,104.05,600.0,78.6397,78.6775,78.6397,78.6775,600.0
2013-12-06 12:25:00,104.05,104.05,104.0,104.0,300.0,78.6775,78.6775,78.6397,78.6397,300.0
2013-12-06 12:30:00,104.04,104.04,104.03,104.04,400.0,78.6699,78.6699,78.6624,78.6699,400.0
2013-12-06 12:35:00,104.02,104.04,104.02,104.02,4900.0,78.6548,78.6699,78.6548,78.6548,4900.0
2013-12-06 12:40:00,104.02,104.02,104.01,104.01,2800.0,78.6548,78.6548,78.6472,78.6472,2800.0
2013-12-06 12:45:00,104.01,104.01,104.01,104.01,600.0,78.6472,78.6472,78.6472,78.6472,600.0
2013-12-06 12:50:00,104.01,104.01,103.98,103.98,1800.0,78.6472,78.6472,78.6245,78.6245,1800.0
2013-12-06 12:55:00,103.95,103.95,103.95,103.95,100.0,78.6019,78.6019,78.6019,78.6019,100.0
2013-12-06 13:00:00,103.98,104.02,103.98,104.02,600.0,78.6245,78.6548,78.6245,78.6548,600.0
2013-12-06 13:05:00,104.0,104.0,104.0,104.0,2400.0,78.6397,78.6397,78.6397,78.6397,2400.0
2013-12-06 13:10:00,104.0,104.0,103.95,103.95,1800.0,78.6397,78.6397,78.6019,78.6019,1800.0
2013-12-06 13:15:00,104.0,104.0,103.99,103.99,200.0,78.6397,78.6397,78.6321,78.6321,200.0
2013-12-06 13:20:00,103.97,103.97,103.97,103.97,1900.0,78.617,78.617,78.617,78.617,1900.0
2013-12-06 13:25:00,103.96,104.0,103.96,104.0,1500.0,78.6094,78.6397,78.6094,78.6397,1500.0
2013-12-06 13:30:00,104.0,104.01,103.95,103.95,3600.0,78.6397,78.6472,78.6019,78.6019,3600.0
2013-12-06 13:35:00,103.96,103.96,103.95,103.95,200.0,78.6094,78.6094,78.6019,78.6019,200.0
2013-12-06 13:40:00,103.97,104.01,103.96,104.01,300.0,78.617,78.6472,78.6094,78.6472,300.0
2013-12-06 13:45:00,103.96,104.0,103.96,104.0,600.0,78.6094,78.6397,78.6094,78.6397,600.0
2013-12-06 13:50:00,103.97,104.05,103.97,104.05,2500.0,78.617,78.6775,78.617,78.6775,2500.0
2013-12-06 13:55:00,103.97,104.04,103.97,104.02,1200.0,78.617,78.6699,78.617,78.6548,1200.0
2013-12-06 14:00:00,104.0,104.04,103.96,104.0,1900.0,78.6397,78.6699,78.6094,78.6397,1900.0
2013-12-06 14:05:00,104.02,104.06,104.0,104.01,3700.0,78.6548,78.685,78.6397,78.6472,3700.0
2013-12-06 14:10:00,104.0,104.06,104.0,104.02,1500.0,78.6397,78.685,78.6397,78.6548,1500.0
2013-12-06 14:15:00,104.06,104.06,103.97,104.06,2100.0,78.685,78.685,78.617,78.685,2100.0
2013-12-06 14:20:00,104.03,104.03,104.02,104.02,1200.0,78.6624,78.6624,78.6548,78.6548,1200.0
2013-12-06 14:25:00,103.96,104.02,103.96,103.96,700.0,78.6094,78.6548,78.6094,78.6094,700.0
2013-12-06 14:30:00,104.01,104.01,103.96,104.0,4500.0,78.6472,78.6472,78.6094,78.6397,4500.0
2013-12-06 14:35:00,104.01,104.01,103.97,104.01,1200.0,78.6472,78.6472,78.617,78.6472,1200.0
2013-12-06 14:40:00,104.01,104.01,103.98,104.01,700.0,78.6472,78.6472,78.6245,78.6472,700.0
2013-12-06 14:45:00,104.01,104.01,103.97,104.01,400.0,78.6472,78.6472,78.617,78.6472,400.0
2013-12-06 14:50:00,103.97,104.01,103.95,103.95,3000.0,78.617,78.6472,78.6019,78.6019,3000.0
2013-12-06 14:55:00,104.0,104.0,103.97,103.99,2300.0,78.6397,78.6397,78.617,78.6321,2300.0
2013-12-06 15:00:00,103.99,104.03,103.99,104.02,6000.0,78.6321,78.6624,78.6321,78.6548,6000.0
2013-12-06 15:05:00,104.03,104.03,104.02,104.02,1300.0,78.6624,78.6624,78.6548,78.6548,1300.0
2013-12-06 15:10:00,104.03,104.03,103.97,104.02,4700.0,78.6624,78.6624,78.617,78.6548,4700.0
2013-12-06 15:15:00,104.01,104.03,103.97,103.99,5200.0,78.6472,78.6624,78.617,78.6321,5200.0
2013-12-06 15:20:00,103.96,103.99,103.96,103.99,900.0,78.6094,78.6321,78.6094,78.6321,900.0
2013-12-06 15:25:00,103.97,103.99,103.96,103.96,1200.0,78.617,78.6321,78.6094,78.6094,1200.0
2013-12-06 15:30:00,103.99,103.99,103.94,103.96,9600.0,78.6321,78.6321,78.5943,78.6094,9600.0
2013-12-06 15:35:00,103.96,103.98,103.96,103.98,2300.0,78.6094,78.6245,78.6094,78.6245,2300.0
2013-12-06 15:40:00,103.99,104.01,103.99,104.01,1500.0,78.6321,78.6472,78.6321,78.6472,1500.0
2013-12-06 15:45:00,104.02,104.06,104.01,104.02,1500.0,78.6548,78.685,78.6472,78.6548,1500.0
2013-12-06 15:50:00,104.02,104.06,104.0,104.0,4800.0,78.6548,78.685,78.6397,78.6397,4800.0
2013-12-06 15:55:00,104.01,104.03,104.0,104.0,4900.0,78.6472,78.6624,78.6397,78.6397,4900.0
2013-12-09 09:30:00,104.0,104.09,103.97,103.98,11400.0,78.6397,78.7077,78.617,78.6245,11400.0
2013-12-09 09:35:00,103.99,103.99,103.97,103.97,10500.0,78.6321,78.6321,78.617,78.617,10500.0
2013-12-09 09:40:00,103.97,103.97,103.92,103.94,5600.0,78.617,78.617,78.5792,78.5943,5600.0
2013-12-09 09:45:00,103.93,104.04,103.92,103.93,4000.0,78.5867,78.6699,78.5792,78.5867,4000.0
2013-12-09 09:50:00,104.01,104.03,103.93,103.93,2700.0,78.6472,78.6624,78.5867,78.5867,2700.0
2013-12-09 09:55:00,103.93,103.93,103.93,103.93,0.0,78.5867,78.5867,78.5867,78.5867,0.0
2013-12-09 10:00:00,104.02,104.04,103.96,104.04,2500.0,78.6548,78.6699,78.6094,78.6699,2500.0
2013-12-09 10:05:00,103.95,104.04,103.93,103.93,3200.0,78.6019,78.6699,78.5867,78.5867,3200.0
2013-12-09 10:10:00,103.94,104.03,103.93,103.94,600.0,78.5943,78.6624,78.5867,78.5943,600.0
2013-12-09 10:15:00,104.03,104.03,103.95,103.95,1600.0,78.6624,78.6624,78.6019,78.6019,1600.0
2013-12-09 10:20:00,103.96,103.96,103.95,103.95,1600.0,78.6094,78.6094,78.6019,78.6019,1600.0
2013-12-09 10:25:00,103.97,104.04,103.96,103.98,8200.0,78.617,78.6699,78.6094,78.6245,8200.0
2013-12-09 10:30:00,103.95,104.02,103.93,103.94,10900.0,78.6019,78.6548,78.5867,78.5943,10900.0
2013-12-09 10:35:00,103.93,104.01,103.93,103.94,7100.0,78.5867,78.6472,78.5867,78.5943,7100.0
2013-12-09 10:40:00,103.93,104.02,103.93,103.95,300.0,78.5867,78.6548,78.5867,78.6019,300.0
2013-12-09 10:45:00,103.94,103.96,103.94,103.96,300.0,78.5943,78.6094,78.5943,78.6094,300.0
2013-12-09 10:50:00,103.94,103.97,103.94,103.94,900.0,78.5943,78.617,78.5943,78.5943,900.0
2013-12-09 10:55:00,103.94,103.96,103.93,103.93,400.0,78.5943,78.6094,78.5867,78.5867,400.0
2013-12-09 11:00:00,103.96,103.96,103.93,103.93,4500.0,78.6094,78.6094,78.5867,78.5867,4500.0
2013-12-09 11:05:00,103.96,103.99,103.93,103.99,4700.0,78.6094,78.6321,78.5867,78.6321,4700.0
2013-12-09 11:10:00,103.95,103.97,103.93,103.95,1700.0,78.6019,78.617,78.5867,78.6019,1700.0
2013-12-09 11:15:00,103.94,103.99,103.94,103.94,4200.0,78.5943,78.6321,78.5943,78.5943,4200.0
2013-12-09 11:20:00,103.99,103.99,103.94,103.99,1300.0,78.6321,78.6321,78.5943,78.6321,1300.0
2013-12-09 11:25:00,103.95,103.99,103.94,103.94,1500.0,78.6019,78.6321,78.5943,78.5943,1500.0
2013-12-09 11:30:00,103.95,103.99,103.94,103.96,500.0,78.6019,78.6321,78.5943,78.6094,500.0
2013-12-09 11:35:00,103.96,103.99,103.94,103.96,1500.0,78.6094,78.6321,78.5943,78.6094,1500.0
2013-12-09 11:40:00,103.98,103.99,103.95,103.99,1300.0,78.6245,78.6321,78.6019,78.6321,1300.0
2013-12-09 11:45:00,103.99,103.99,103.95,103.95,800.0,78.6321,78.6321,78.6019,78.6019,800.0
2013-12-09 11:50:00,103.95,103.95,103.94,103.94,2400.0,78.6019,78.6019,78.5943,78.5943,2400.0
2013-12-09 11:55:00,103.94,103.98,103.94,103.98,2200.0,78.5943,78.6245,78.5943,78.6245,2200.0
2013-12-09 12:00:00,103.98,103.99,103.94,103.99,2200.0,78.6245,78.6321,78.5943,78.6321,2200.0
2013-12-09 12:05:00,103.94,103.94,103.94,103.94,300.0,78.5943,78.5943,78.5943,78.5943,300.0
2013-12-09 12:10:00,103.95,103.99,103.94,103.94,2300.0,78.6019,78.6321,78.5943,78.5943,2300.0
2013-12-09 12:15:00,103.98,103.98,103.98,103.98,1000.0,78.6245,78.6245,78.6245,78.6245,1000.0
2013-12-09 12:20:00,103.94,103.98,103.94,103.98,400.0,78.5943,78.6245,78.5943,78.6245,400.0
2013-12-09 12:25:00,103.94,103.98,103.94,103.98,1400.0,78.5943,78.6245,78.5943,78.6245,1400.0
2013-12-09 12:30:00,103.97,103.97,103.94,103.94,1200.0,78.617,78.617,78.5943,78.5943,1200.0
2013-12-09 12:35:00,103.94,103.94,103.94,103.94,100.0,78.5943,78.5943,78.5943,78.5943,100.0
2013-12-09 12:40:00,103.98,103.98,103.94,103.95,3400.0,78.6245,78.6245,78.5943,78.6019,3400.0
2013-12-09 12:45:00,103.94,103.97,103.94,103.95,600.0,78.5943,78.617,78.5943,78.6019,600.0
2013-12-09 12:50:00,103.98,103.98,103.94,103.94,1500.0,78.6245,78.6245,78.5943,78.5943,1500.0
2013-12-09 12:55:00,103.98,103.99,103.94,103.99,2900.0,78.6245,78.6321,78.5943,78.6321,2900.0
2013-12-09 13:00:00,103.99,104.03,103.94,103.96,29700.0,78.6321,78.6624,78.5943,78.6094,29700.0
2013-12-09 13:05:00,104.01,104.04,103.94,104.02,13400.0,78.6472,78.6699,78.5943,78.6548,13400.0
2013-12-09 13:10:00,104.02,104.04,103.99,104.0,9900.0,78.6548,78.6699,78.6321,78.6397,9900.0
2013-12-09 13:15:00,104.02,104.02,104.0,104.0,600.0,78.6548,78.6548,78.6397,78.6397,600.0
2013-12-09 13:20:00,103.99,104.02,103.99,104.02,300.0,78.6321,78.6548,78.6321,78.6548,300.0
2013-12-09 13:25:00,104.02,104.02,103.99,103.99,1400.0,78.6548,78.6548,78.6321,78.6321,1400.0
2013-12-09 13:30:00,103.99,103.99,103.99,103.99,200.0,78.6321,78.6321,78.6321,78.6321,200.0
2013-12-09 13:35:00,103.99,104.02,103.99,103.99,4900.0,78.6321,78.6548,78.6321,78.6321,4900.0
2013-12-09 13:40:00,104.02,104.02,103.99,104.02,3700.0,78.6548,78.6548,78.6321,78.6548,3700.0
2013-12-09 13:45:00,103.99,104.03,103.99,104.03,200.0,78.6321,78.6624,78.6321,78.6624,200.0
2013-12-09 13:50:00,104.03,104.03,103.95,103.95,4000.0,78.6624,78.6624,78.6019,78.6019,4000.0
2013-12-09 13:55:00,103.97,104.0,103.97,104.0,1200.0,78.617,78.6397,78.617,78.6397,1200.0
2013-12-09 14:00:00,103.96,104.03,103.95,103.99,5100.0,78.6094,78.6624,78.6019,78.6321,5100.0
2013-12-09 14:05:00,104.0,104.03,103.95,104.03,1500.0,78.6397,78.6624,78.6019,78.6624,1500.0
2013-12-09 14:10:00,103.95,103.96,103.95,103.96,800.0,78.6019,78.6094,78.6019,78.6094,800.0
2013-12-09 14:15:00,104.02,104.02,103.95,103.95,6000.0,78.6548,78.6548,78.6019,78.6019,6000.0
2013-12-09 14:20:00,103.95,104.02,103.95,103.95,4200.0,78.6019,78.6548,78.6019,78.6019,4200.0
2013-12-09 14:25:00,103.95,104.01,103.95,103.99,2100.0,78.6019,78.6472,78.6019,78.6321,2100.0
2013-12-09 14:30:00,103.96,104.01,103.96,103.97,1500.0,78.6094,78.6472,78.6094,78.617,1500.0
2013-12-09 14:35:00,103.96,103.99,103.95,103.96,1100.0,78.6094,78.6321,78.6019,78.6094,1100.0
2013-12-09 14:40:00,103.95,104.0,103.95,104.0,1700.0,78.6019,78.6397,78.6019,78.6397,1700.0
2013-12-09 14:45:00,103.95,104.0,103.95,103.99,4100.0,78.6019,78.6397,78.6019,78.6321,4100.0
2013-12-09 14:50:00,103.99,103.99,103.95,103.99,400.0,78.6321,78.6321,78.6019,78.6321,400.0
2013-12-09 14:55:00,103.95,103.97,103.94,103.94,5900.0,78.6019,78.617,78.5943,78.5943,5900.0
2013-12-09 15:00:00,103.94,103.97,103.94,103.97,3500.0,78.5943,78.617,78.5943,78.617,3500.0
2013-12-09 15:05:00,103.95,103.97,103.94,103.94,9800.0,78.6019,78.617,78.5943,78.5943,9800.0
2013-12-09 15:10:00,103.94,103.97,103.94,103.94,700.0,78.5943,78.617,78.5943,78.5943,700.0
2013-12-09 15:15:00,103.94,103.95,103.94,103.94,500.0,78.5943,78.6019,78.5943,78.5943,500.0
2013-12-09 15:20:00,103.94,103.97,103.94,103.97,4200.0,78.5943,78.617,78.5943,78.617,4200.0
2013-12-09 15:25:00,103.94,103.98,103.94,103.94,7300.0,78.5943,78.6245,78.5943,78.5943,7300.0
2013-12-09 15:30:00,103.95,103.97,103.95,103.96,2700.0,78.6019,78.617,78.6019,78.6094,2700.0
2013-12-09 15:35:00,103.95,103.98,103.94,103.96,3700.0,78.6019,78.6245,78.5943,78.6094,3700.0
2013-12-09 15:40:00,103.96,103.98,103.94,103.98,9100.0,78.6094,78.6245,78.5943,78.6245,9100.0
2013-12-09 15:45:00,103.97,103.98,103.95,103.98,800.0,78.617,78.6245,78.6019,78.6245,800.0
2013-12-09 15:50:00,103.98,103.98,103.95,103.97,4000.0,78.6245,78.6245,78.6019,78.617,4000.0
2013-12-09 15:55:00,103.97,103.97,103.95,103.96,6200.0,78.617,78.617,78.6019,78.6094,6200.0
2013-12-10 09:30:00,104.12,104.2,103.86,104.2,11100.0,78.7304,78.7909,78.5338,78.7909,11100.0
2013-12-10 09:35:00,104.12,104.19,104.12,104.17,900.0,78.7304,78.7833,78.7304,78.7682,900.0
2013-12-10 09:40:00,104.12,104.13,104.12,104.13,1500.0,78.7304,78.738,78.7304,78.738,1500.0
2013-12-10 09:45:00,104.18,104.18,104.13,104.13,6400.0,78.7758,78.7758,78.738,78.738,6400.0
2013-12-10 09:50:00,104.13,104.18,104.13,104.18,2100.0,78.738,78.7758,78.738,78.7758,2100.0
2013-12-10 09:55:00,104.17,104.17,104.12,104.13,1900.0,78.7682,78.7682,78.7304,78.738,1900.0
2013-12-10 10:00:00,104.14,104.15,104.13,104.13,1300.0,78.7455,78.7531,78.738,78.738,1300.0
2013-12-10 10:05:00,104.16,104.19,104.16,104.17,2600.0,78.7607,78.7833,78.7607,78.7682,2600.0
2013-12-10 10:10:00,104.19,104.19,104.16,104.18,3800.0,78.7833,78.7833,78.7607,78.7758,3800.0
2013-12-10 10:15:00,104.14,104.14,104.13,104.14,600.0,78.7455,78.7455,78.738,78.7455,600.0
2013-12-10 10:20:00,104.18,104.18,104.18,104.18,600.0,78.7758,78.7758,78.7758,78.7758,600.0
2013-12-10 10:25:00,104.14,104.18,104.14,104.18,2300.0,78.7455,78.7758,78.7455,78.7758,2300.0
2013-12-10 10:30:00,104.18,104.18,104.14,104.14,4300.0,78.7758,78.7758,78.7455,78.7455,4300.0
2013-12-10 10:35:00,104.14,104.14,104.13,104.13,600.0,78.7455,78.7455,78.738,78.738,600.0
2013-12-10 10:40:00,104.13,104.18,104.13,104.18,1300.0,78.738,78.7758,78.738,78.7758,1300.0
2013-12-10 10:45:00,104.18,104.18,104.13,104.13,1100.0,78.7758,78.7758,78.738,78.738,1100.0
2013-12-10 10:50:00,104.13,104.15,104.11,104.15,500.0,78.738,78.7531,78.7228,78.7531,500.0
2013-12-10 10:55:00,104.11,104.14,104.11,104.14,1100.0,78.7228,78.7455,78.7228,78.7455,1100.0
2013-12-10 11:00:00,104.14,104.15,104.14,104.15,1700.0,78.7455,78.7531,78.7455,78.7531,1700.0
2013-12-10 11:05:00,104.14,104.14,104.11,104.12,700.0,78.7455,78.7455,78.7228,78.7304,700.0
2013-12-10 11:10:00,104.15,104.15,104.12,104.14,1000.0,78.7531,78.7531,78.7304,78.7455,1000.0
2013-12-10 11:15:00,104.11,104.11,104.1,104.11,3400.0,78.7228,78.7228,78.7153,78.7228,3400.0
2013-12-10 11:20:00,104.11,104.11,104.1,104.11,1000.0,78.7228,78.7228,78.7153,78.7228,1000.0
2013-12-10 11:25:00,104.11,104.11,104.1,104.1,500.0,78.7228,78.7228,78.7153,78.7153,500.0
2013-12-10 11:30:00,104.11,104.11,104.1,104.11,4200.0,78.7228,78.7228,78.7153,78.7228,4200.0
2013-12-10 11:35:00,104.1,104.11,104.1,104.1,7600.0,78.7153,78.7228,78.7153,78.7153,7600.0
2013-12-10 11:40:00,104.11,104.11,104.1,104.11,10800.0,78.7228,78.7228,78.7153,78.7228,10800.0
2013-12-10 11:45:00,104.1,104.11,104.1,104.1,600.0,78.7153,78.7228,78.7153,78.7153,600.0
2013-12-10 11:50:00,104.11,104.15,104.11,104.14,6500.0,78.7228,78.7531,78.7228,78.7455,6500.0
2013-12-10 11:55:00,104.15,104.15,104.11,104.13,3000.0,78.7531,78.7531,78.7228,78.738,3000.0
2013-12-10 12:00:00,104.13,104.15,104.13,104.14,1900.0,78.738,78.7531,78.738,78.7455,1900.0
2013-12-10 12:05:00,104.16,104.16,104.12,104.12,1100.0,78.7607,78.7607,78.7304,78.7304,1100.0
2013-12-10 12:10:00,104.12,104.15,104.12,104.12,1700.0,78.7304,78.7531,78.7304,78.7304,1700.0
2013-12-10 12:15:00,104.15,104.15,104.15,104.15,100.0,78.7531,78.7531,78.7531,78.7531,100.0
2013-12-10 12:20:00,104.16,104.17,104.12,104.12,9400.0,78.7607,78.7682,78.7304,78.7304,9400.0
2013-12-10 12:25:00,104.12,104.16,104.12,104.12,2800.0,78.7304,78.7607,78.7304,78.7304,2800.0
2013-12-10 12:30:00,104.17,104.18,104.12,104.12,4000.0,78.7682,78.7758,78.7304,78.7304,4000.0
2013-12-10 12:35:00,104.17,104.17,104.12,104.12,800.0,78.7682,78.7682,78.7304,78.7304,800.0
2013-12-10 12:40:00,104.12,104.16,104.12,104.16,1500.0,78.7304,78.7607,78.7304,78.7607,1500.0
2013-12-10 12:45:00,104.16,104.16,104.12,104.13,1000.0,78.7607,78.7607,78.7304,78.738,1000.0
2013-12-10 12:50:00,104.12,104.16,104.12,104.16,2800.0,78.7304,78.7607,78.7304,78.7607,2800.0
2013-12-10 12:55:00,104.14,104.17,104.12,104.16,3800.0,78.7455,78.7682,78.7304,78.7607,3800.0
2013-12-10 13:00:00,104.12,104.18,104.12,104.16,11000.0,78.7304,78.7758,78.7304,78.7607,11000.0
2013-12-10 13:05:00,104.16,104.19,104.12,104.15,1900.0,78.7607,78.7833,78.7304,78.7531,1900.0
2013-12-10 13:10:00,104.12,104.18,104.12,104.14,3200.0,78.7304,78.7758,78.7304,78.7455,3200.0
2013-12-10 13:15:00,104.18,104.18,104.16,104.17,1400.0,78.7758,78.7758,78.7607,78.7682,1400.0
2013-12-10 13:20:00,104.12,104.25,104.12,104.16,104500.0,78.7304,78.8287,78.7304,78.7607,104500.0
2013-12-10 13:25:00,104.19,104.2,104.13,104.2,10200.0,78.7833,78.7909,78.738,78.7909,10200.0
2013-12-10 13:30:00,104.21,104.21,104.16,104.21,3100.0,78.7985,78.7985,78.7607,78.7985,3100.0
2013-12-10 13:35:00,104.22,104.24,104.2,104.24,4200.0,78.806,78.8211,78.7909,78.8211,4200.0
2013-12-10 13:40:00,104.24,104.24,104.2,104.24,6900.0,78.8211,78.8211,78.7909,78.8211,6900.0
2013-12-10 13:45:00,104.24,104.25,104.21,104.25,5700.0,78.8211,78.8287,78.7985,78.8287,5700.0
2013-12-10 13:50:00,104.23,104.25,104.22,104.22,2000.0,78.8136,78.8287,78.806,78.806,2000.0
2013-12-10 13:55:00,104.25,104.25,104.22,104.22,3300.0,78.8287,78.8287,78.806,78.806,3300.0
2013-12-10 14:00:00,104.22,104.25,104.22,104.22,2000.0,78.806,78.8287,78.806,78.806,2000.0
2013-12-10 14:05:00,104.22,104.25,104.22,104.23,3100.0,78.806,78.8287,78.806,78.8136,3100.0
2013-12-10 14:10:00,104.22,104.28,104.21,104.25,6900.0,78.806,78.8514,78.7985,78.8287,6900.0
2013-12-10 14:15:00,104.26,104.28,104.23,104.24,3300.0,78.8363,78.8514,78.8136,78.8211,3300.0
2013-12-10 14:20:00,104.28,104.28,104.23,104.28,3200.0,78.8514,78.8514,78.8136,78.8514,3200.0
2013-12-10 14:25:00,104.28,104.28,104.26,104.26,2500.0,78.8514,78.8514,78.8363,78.8363,2500.0
2013-12-10 14:30:00,104.27,104.27,104.25,104.25,7100.0,78.8438,78.8438,78.8287,78.8287,7100.0
2013-12-10 14:35:00,104.25,104.25,104.25,104.25,2700.0,78.8287,78.8287,78.8287,78.8287,2700.0
2013-12-10 14:40:00,104.25,104.25,104.22,104.25,3000.0,78.8287,78.8287,78.806,78.8287,3000.0
2013-12-10 14:45:00,104.25,104.25,104.22,104.25,2000.0,78.8287,78.8287,78.806,78.8287,2000.0
2013-12-10 14:50:00,104.22,104.25,104.22,104.25,2300.0,78.806,78.8287,78.806,78.8287,2300.0
2013-12-10 14:55:00,104.23,104.25,104.2,104.25,4300.0,78.8136,78.8287,78.7909,78.8287,4300.0
2013-12-10 15:00:00,104.24,104.25,104.2,104.22,8100.0,78.8211,78.8287,78.7909,78.806,8100.0
2013-12-10 15:05:00,104.23,104.25,104.22,104.25,3100.0,78.8136,78.8287,78.806,78.8287,3100.0
2013-12-10 15:10:00,104.25,104.26,104.22,104.25,9300.0,78.8287,78.8363,78.806,78.8287,9300.0
2013-12-10 15:15:00,104.22,104.25,104.22,104.25,2800.0,78.806,78.8287,78.806,78.8287,2800.0
2013-12-10 15:20:00,104.23,104.24,104.22,104.23,2600.0,78.8136,78.8211,78.806,78.8136,2600.0
2013-12-10 15:25:00,104.23,104.25,104.23,104.23,6900.0,78.8136,78.8287,78.8136,78.8136,6900.0
2013-12-10 15:30:00,104.23,104.25,104.23,104.25,2100.0,78.8136,78.8287,78.8136,78.8287,2100.0
2013-12-10 15:35:00,104.25,104.25,104.22,104.22,3500.0,78.8287,78.8287,78.806,78.806,3500.0
2013-12-10 15:40:00,104.24,104.24,104.23,104.24,5700.0,78.8211,78.8211,78.8136,78.8211,5700.0
2013-12-10 15:45:00,104.24,104.25,104.23,104.25,4100.0,78.8211,78.8287,78.8136,78.8287,4100.0
2013-12-10 15:50:00,104.25,104.26,104.24,104.26,8500.0,78.8287,78.8363,78.8211,78.8363,8500.0
2013-12-10 15:55:00,104.26,104.27,104.23,104.26,9800.0,78.8363,78.8438,78.8136,78.8363,9800.0
2013-12-11 09:30:00,104.18,104.27,104.17,104.26,8100.0,78.7758,78.8438,78.7682,78.8363,8100.0
2013-12-11 09:35:00,104.23,104.25,104.2,104.23,2400.0,78.8136,78.8287,78.7909,78.8136,2400.0
2013-12-11 09:40:00,104.22,104.26,104.17,104.26,9600.0,78.806,78.8363,78.7682,78.8363,9600.0
2013-12-11 09:45:00,104.26,104.26,104.26,104.26,100.0,78.8363,78.8363,78.8363,78.8363,100.0
2013-12-11 09:50:00,104.19,104.26,104.19,104.26,700.0,78.7833,78.8363,78.7833,78.8363,700.0
2013-12-11 09:55:00,104.25,104.25,104.2,104.21,1400.0,78.8287,78.8287,78.7909,78.7985,1400.0
2013-12-11 10:00:00,104.18,104.19,104.16,104.17,1300.0,78.7758,78.7833,78.7607,78.7682,1300.0
2013-12-11 10:05:00,104.16,104.18,104.16,104.17,3100.0,78.7607,78.7758,78.7607,78.7682,3100.0
2013-12-11 10:10:00,104.18,104.18,104.17,104.17,400.0,78.7758,78.7758,78.7682,78.7682,400.0
2013-12-11 10:15:00,104.16,104.18,104.16,104.17,1900.0,78.7607,78.7758,78.7607,78.7682,1900.0
2013-12-11 10:20:00,104.18,104.18,104.16,104.17,2400.0,78.7758,78.7758,78.7607,78.7682,2400.0
2013-12-11 10:25:00,104.16,104.17,104.15,104.15,3200.0,78.7607,78.7682,78.7531,78.7531,3200.0
2013-12-11 10:30:00,104.16,104.17,104.15,104.16,1600.0,78.7607,78.7682,78.7531,78.7607,1600.0
2013-12-11 10:35:00,104.16,104.21,104.16,104.17,3500.0,78.7607,78.7985,78.7607,78.7682,3500.0
2013-12-11 10:40:00,104.17,104.18,104.12,104.15,6300.0,78.7682,78.7758,78.7304,78.7531,6300.0
2013-12-11 10:45:00,104.16,104.17,104.15,104.15,2300.0,78.7607,78.7682,78.7531,78.7531,2300.0
2013-12-11 10:50:00,104.15,104.17,104.14,104.15,5300.0,78.7531,78.7682,78.7455,78.7531,5300.0
2013-12-11 10:55:00,104.15,104.15,104.14,104.15,1100.0,78.7531,78.7531,78.7455,78.7531,1100.0
2013-12-11 11:00:00,104.15,104.16,104.14,104.14,2600.0,78.7531,78.7607,78.7455,78.7455,2600.0
2013-12-11 11:05:00,104.14,104.18,104.14,104.14,1800.0,78.7455,78.7758,78.7455,78.7455,1800.0
2013-12-11 11:10:00,104.15,104.23,104.14,104.21,7500.0,78.7531,78.8136,78.7455,78.7985,7500.0
2013-12-11 11:15:00,104.22,104.28,104.22,104.27,6300.0,78.806,78.8514,78.806,78.8438,6300.0
2013-12-11 11:20:00,104.25,104.27,104.21,104.27,15700.0,78.8287,78.8438,78.7985,78.8438,15700.0
2013-12-11 11:25:00,104.23,104.26,104.23,104.24,400.0,78.8136,78.8363,78.8136,78.8211,400.0
2013-12-11 11:30:00,104.27,104.28,104.23,104.28,3400.0,78.8438,78.8514,78.8136,78.8514,3400.0
2013-12-11 11:35:00,104.28,104.28,104.25,104.27,2700.0,78.8514,78.8514,78.8287,78.8438,2700.0
2013-12-11 11:40:00,104.27,104.27,104.2,104.27,400.0,78.8438,78.8438,78.7909,78.8438,400.0
2013-12-11 11:45:00,104.2,104.27,104.2,104.27,700.0,78.7909,78.8438,78.7909,78.8438,700.0
2013-12-11 11:50:00,104.2,104.27,104.2,104.27,2500.0,78.7909,78.8438,78.7909,78.8438,2500.0
2013-12-11 11:55:00,104.27,104.27,104.27,104.27,0.0,78.8438,78.8438,78.8438,78.8438,0.0
2013-12-11 12:00:00,104.26,104.26,104.26,104.26,200.0,78.8363,78.8363,78.8363,78.8363,200.0
2013-12-11 12:05:00,104.25,104.28,104.25,104.28,400.0,78.8287,78.8514,78.8287,78.8514,400.0
2013-12-11 12:10:00,104.28,104.28,104.25,104.25,1200.0,78.8514,78.8514,78.8287,78.8287,1200.0
2013-12-11 12:15:00,104.28,104.28,104.25,104.26,3500.0,78.8514,78.8514,78.8287,78.8363,3500.0
2013-12-11 12:20:00,104.25,104.25,104.22,104.25,3800.0,78.8287,78.8287,78.806,78.8287,3800.0
2013-12-11 12:25:00,104.25,104.25,104.2,104.2,200.0,78.8287,78.8287,78.7909,78.7909,200.0
2013-12-11 12:30:00,104.25,104.25,104.2,104.25,1600.0,78.8287,78.8287,78.7909,78.8287,1600.0
2013-12-11 12:35:00,104.25,104.25,104.25,104.25,500.0,78.8287,78.8287,78.8287,78.8287,500.0
2013-12-11 12:40:00,104.2,104.25,104.2,104.25,200.0,78.7909,78.8287,78.7909,78.8287,200.0
2013-12-11 12:45:00,104.25,104.25,104.2,104.2,300.0,78.8287,78.8287,78.7909,78.7909,300.0
2013-12-11 12:50:00,104.2,104.28,104.2,104.22,8000.0,78.7909,78.8514,78.7909,78.806,8000.0
2013-12-11 12:55:00,104.22,104.3,104.21,104.28,13200.0,78.806,78.8665,78.7985,78.8514,13200.0
2013-12-11 13:00:00,104.29,104.29,104.17,104.26,12200.0,78.859,78.859,78.7682,78.8363,12200.0
2013-12-11 13:05:00,104.26,104.28,104.21,104.28,5400.0,78.8363,78.8514,78.7985,78.8514,5400.0
2013-12-11 13:10:00,104.28,104.29,104.23,104.23,2000.0,78.8514,78.859,78.8136,78.8136,2000.0
2013-12-11 13:15:00,104.29,104.29,104.2,104.22,600.0,78.859,78.859,78.7909,78.806,600.0
2013-12-11 13:20:00,104.28,104.28,104.2,104.28,1800.0,78.8514,78.8514,78.7909,78.8514,1800.0
2013-12-11 13:25:00,104.21,104.28,104.19,104.28,5400.0,78.7985,78.8514,78.7833,78.8514,5400.0
2013-12-11 13:30:00,104.19,104.19,104.15,104.17,10900.0,78.7833,78.7833,78.7531,78.7682,10900.0
2013-12-11 13:35:00,104.27,104.27,104.18,104.19,1100.0,78.8438,78.8438,78.7758,78.7833,1100.0
2013-12-11 13:40:00,104.26,104.27,104.15,104.16,3500.0,78.8363,78.8438,78.7531,78.7607,3500.0
2013-12-11 13:45:00,104.17,104.27,104.15,104.15,3400.0,78.7682,78.8438,78.7531,78.7531,3400.0
2013-12-11 13:50:00,104.15,104.24,104.15,104.15,3000.0,78.7531,78.8211,78.7531,78.7531,3000.0
2013-12-11 13:55:00,104.16,104.2,104.15,104.18,2000.0,78.7607,78.7909,78.7531,78.7758,2000.0
2013-12-11 14:00:00,104.18,104.2,104.15,104.19,1200.0,78.7758,78.7909,78.7531,78.7833,1200.0
2013-12-11 14:05:00,104.17,104.18,104.13,104.15,5600.0,78.7682,78.7758,78.738,78.7531,5600.0
2013-12-11 14:10:00,104.13,104.18,104.09,104.18,2900.0,78.738,78.7758,78.7077,78.7758,2900.0
2013-12-11 14:15:00,104.15,104.2,104.14,104.16,4000.0,78.7531,78.7909,78.7455,78.7607,4000.0
2013-12-11 14:20:00,104.19,104.2,104.13,104.2,10600.0,78.7833,78.7909,78.738,78.7909,10600.0
2013-12-11 14:25:00,104.15,104.19,104.13,104.13,800.0,78.7531,78.7833,78.738,78.738,800.0
2013-12-11 14:30:00,104.13,104.19,104.12,104.12,4300.0,78.738,78.7833,78.7304,78.7304,4300.0
2013-12-11 14:35:00,104.19,104.19,104.12,104.12,4500.0,78.7833,78.7833,78.7304,78.7304,4500.0
2013-12-11 14:40:00,104.19,104.19,104.12,104.12,1900.0,78.7833,78.7833,78.7304,78.7304,1900.0
2013-12-11 14:45:00,104.15,104.19,104.15,104.19,400.0,78.7531,78.7833,78.7531,78.7833,400.0
2013-12-11 14:50:00,104.19,104.19,104.18,104.19,900.0,78.7833,78.7833,78.7758,78.7833,900.0
2013-12-11 14:55:00,104.18,104.22,104.18,104.21,4800.0,78.7758,78.806,78.7758,78.7985,4800.0
2013-12-11 15:00:00,104.23,104.25,104.2,104.25,4500.0,78.8136,78.8287,78.7909,78.8287,4500.0
2013-12-11 15:05:00,104.24,104.25,104.16,104.17,1700.0,78.8211,78.8287,78.7607,78.7682,1700.0
2013-12-11 15:10:00,104.18,104.25,104.16,104.25,2000.0,78.7758,78.8287,78.7607,78.8287,2000.0
2013-12-11 15:15:00,104.25,104.25,104.14,104.14,4900.0,78.8287,78.8287,78.7455,78.7455,4900.0
2013-12-11 15:20:00,104.24,104.25,104.14,104.14,3800.0,78.8211,78.8287,78.7455,78.7455,3800.0
2013-12-11 15:25:00,104.16,104.25,104.14,104.19,3800.0,78.7607,78.8287,78.7455,78.7833,3800.0
2013-12-11 15:30:00,104.14,104.14,104.14,104.14,100.0,78.7455,78.7455,78.7455,78.7455,100.0
2013-12-11 15:35:00,104.14,104.24,104.14,104.24,800.0,78.7455,78.8211,78.7455,78.8211,800.0
2013-12-11 15:40:00,104.14,104.2,104.14,104.2,1700.0,78.7455,78.7909,78.7455,78.7909,1700.0
2013-12-11 15:45:00,104.15,104.19,104.14,104.15,1200.0,78.7531,78.7833,78.7455,78.7531,1200.0
2013-12-11 15:50:00,104.2,104.2,104.14,104.19,500.0,78.7909,78.7909,78.7455,78.7833,500.0
2013-12-11 15:55:00,104.14,104.21,104.14,104.2,4200.0,78.7455,78.7985,78.7455,78.7909,4200.0
2013-12-12 09:30:00,104.23,104.23,104.17,104.19,5300.0,78.8136,78.8136,78.7682,78.7833,5300.0
2013-12-12 09:35:00,104.19,104.27,104.19,104.27,1000.0,78.7833,78.8438,78.7833,78.8438,1000.0
2013-12-12 09:40:00,104.19,104.26,104.19,104.22,1000.0,78.7833,78.8363,78.7833,78.806,1000.0
2013-12-12 09:45:00,104.22,104.22,104.22,104.22,100.0,78.806,78.806,78.806,78.806,100.0
2013-12-12 09:50:00,104.26,104.26,104.21,104.21,1100.0,78.8363,78.8363,78.7985,78.7985,1100.0
2013-12-12 09:55:00,104.21,104.21,104.21,104.21,0.0,78.7985,78.7985,78.7985,78.7985,0.0
2013-12-12 10:00:00,104.23,104.23,104.22,104.23,400.0,78.8136,78.8136,78.806,78.8136,400.0
2013-12-12 10:05:00,104.23,104.23,104.15,104.23,1100.0,78.8136,78.8136,78.7531,78.8136,1100.0
2013-12-12 10:10:00,104.23,104.23,104.18,104.18,500.0,78.8136,78.8136,78.7758,78.7758,500.0
2013-12-12 10:15:00,104.24,104.26,104.18,104.26,1500.0,78.8211,78.8363,78.7758,78.8363,1500.0
2013-12-12 10:20:00,104.18,104.25,104.18,104.18,1000.0,78.7758,78.8287,78.7758,78.7758,1000.0
2013-12-12 10:25:00,104.25,104.25,104.18,104.18,700.0,78.8287,78.8287,78.7758,78.7758,700.0
2013-12-12 10:30:00,104.2,104.21,104.18,104.2,2300.0,78.7909,78.7985,78.7758,78.7909,2300.0
2013-12-12 10:35:00,104.18,104.24,104.18,104.24,1000.0,78.7758,78.8211,78.7758,78.8211,1000.0
2013-12-12 10:40:00,104.18,104.25,104.18,104.2,5700.0,78.7758,78.8287,78.7758,78.7909,5700.0
2013-12-12 10:45:00,104.23,104.23,104.19,104.23,600.0,78.8136,78.8136,78.7833,78.8136,600.0
2013-12-12 10:50:00,104.23,104.23,104.19,104.19,2200.0,78.8136,78.8136,78.7833,78.7833,2200.0
2013-12-12 10:55:00,104.19,104.19,104.18,104.19,1000.0,78.7833,78.7833,78.7758,78.7833,1000.0
2013-12-12 11:00:00,104.18,104.2,104.18,104.2,12600.0,78.7758,78.7909,78.7758,78.7909,12600.0
2013-12-12 11:05:00,104.2,104.2,104.19,104.2,7500.0,78.7909,78.7909,78.7833,78.7909,7500.0
2013-12-12 11:10:00,104.2,104.23,104.18,104.18,4300.0,78.7909,78.8136,78.7758,78.7758,4300.0
2013-12-12 11:15:00,104.19,104.26,104.18,104.25,14900.0,78.7833,78.8363,78.7758,78.8287,14900.0
2013-12-12 11:20:00,104.17,104.25,104.17,104.17,10200.0,78.7682,78.8287,78.7682,78.7682,10200.0
2013-12-12 11:25:00,104.17,104.23,104.17,104.23,500.0,78.7682,78.8136,78.7682,78.8136,500.0
2013-12-12 11:30:00,104.24,104.25,104.17,104.17,3200.0,78.8211,78.8287,78.7682,78.7682,3200.0
2013-12-12 11:35:00,104.25,104.25,104.2,104.2,2400.0,78.8287,78.8287,78.7909,78.7909,2400.0
2013-12-12 11:40:00,104.2,104.2,104.2,104.2,400.0,78.7909,78.7909,78.7909,78.7909,400.0
2013-12-12 11:45:00,104.26,104.26,104.26,104.26,500.0,78.8363,78.8363,78.8363,78.8363,500.0
2013-12-12 11:50:00,104.26,104.26,104.26,104.26,0.0,78.8363,78.8363,78.8363,78.8363,0.0
2013-12-12 11:55:00,104.2,104.26,104.2,104.26,200.0,78.7909,78.8363,78.7909,78.8363,200.0
2013-12-12 12:00:00,104.2,104.24,104.2,104.2,3100.0,78.7909,78.8211,78.7909,78.7909,3100.0
2013-12-12 12:05:00,104.21,104.25,104.2,104.24,700.0,78.7985,78.8287,78.7909,78.8211,700.0
2013-12-12 12:10:00,104.23,104.25,104.2,104.21,4100.0,78.8136,78.8287,78.7909,78.7985,4100.0
2013-12-12 12:15:00,104.2,104.24,104.2,104.22,1200.0,78.7909,78.8211,78.7909,78.806,1200.0
2013-12-12 12:20:00,104.25,104.27,104.24,104.25,7700.0,78.8287,78.8438,78.8211,78.8287,7700.0
2013-12-12 12:25:00,104.27,104.27,104.19,104.19,200.0,78.8438,78.8438,78.7833,78.7833,200.0
2013-12-12 12:30:00,104.18,104.28,104.18,104.21,26200.0,78.7758,78.8514,78.7758,78.7985,26200.0
2013-12-12 12:35:00,104.28,104.28,104.23,104.23,200.0,78.8514,78.8514,78.8136,78.8136,200.0
2013-12-12 12:40:00,104.2,104.27,104.19,104.27,1300.0,78.7909,78.8438,78.7833,78.8438,1300.0
2013-12-12 12:45:00,104.26,104.26,104.23,104.23,1300.0,78.8363,78.8363,78.8136,78.8136,1300.0
2013-12-12 12:50:00,104.26,104.26,104.26,104.26,100.0,78.8363,78.8363,78.8363,78.8363,100.0
2013-12-12 12:55:00,104.26,104.26,104.21,104.24,900.0,78.8363,78.8363,78.7985,78.8211,900.0
2013-12-12 13:00:00,104.23,104.26,104.21,104.26,14100.0,78.8136,78.8363,78.7985,78.8363,14100.0
2013-12-12 13:05:00,104.26,104.26,104.21,104.26,4400.0,78.8363,78.8363,78.7985,78.8363,4400.0
2013-12-12 13:10:00,104.26,104.26,104.26,104.26,200.0,78.8363,78.8363,78.8363,78.8363,200.0
2013-12-12 13:15:00,104.26,104.27,104.25,104.27,5500.0,78.8363,78.8438,78.8287,78.8438,5500.0
2013-12-12 13:20:00,104.25,104.26,104.25,104.25,2000.0,78.8287,78.8363,78.8287,78.8287,2000.0
2013-12-12 13:25:00,104.27,104.27,104.27,104.27,100.0,78.8438,78.8438,78.8438,78.8438,100.0
2013-12-12 13:30:00,104.24,104.27,104.24,104.27,200.0,78.8211,78.8438,78.8211,78.8438,200.0
2013-12-12 13:35:00,104.27,104.27,104.24,104.24,500.0,78.8438,78.8438,78.8211,78.8211,500.0
2013-12-12 13:40:00,104.24,104.27,104.22,104.27,1200.0,78.8211,78.8438,78.806,78.8438,1200.0
2013-12-12 13:45:00,104.26,104.26,104.22,104.22,2300.0,78.8363,78.8363,78.806,78.806,2300.0
2013-12-12 13:50:00,104.22,104.26,104.22,104.22,1300.0,78.806,78.8363,78.806,78.806,1300.0
2013-12-12 13:55:00,104.24,104.26,104.24,104.24,500.0,78.8211,78.8363,78.8211,78.8211,500.0
2013-12-12 14:00:00,104.26,104.26,104.22,104.22,3500.0,78.8363,78.8363,78.806,78.806,3500.0
2013-12-12 14:05:00,104.26,104.26,104.22,104.22,3200.0,78.8363,78.8363,78.806,78.806,3200.0
2013-12-12 14:10:00,104.26,104.27,104.22,104.23,10300.0,78.8363,78.8438,78.806,78.8136,10300.0
2013-12-12 14:15:00,104.26,104.3,104.24,104.24,24100.0,78.8363,78.8665,78.8211,78.8211,24100.0
2013-12-12 14:20:00,104.24,104.3,104.24,104.24,5100.0,78.8211,78.8665,78.8211,78.8211,5100.0
2013-12-12 14:25:00,104.24,104.24,104.24,104.24,100.0,78.8211,78.8211,78.8211,78.8211,100.0
2013-12-12 14:30:00,104.3,104.3,104.3,104.3,100.0,78.8665,78.8665,78.8665,78.8665,100.0
2013-12-12 14:35:00,104.3,104.31,104.25,104.26,6900.0,78.8665,78.8741,78.8287,78.8363,6900.0
2013-12-12 14:40:00,104.28,104.3,104.25,104.3,800.0,78.8514,78.8665,78.8287,78.8665,800.0
2013-12-12 14:45:00,104.26,104.28,104.25,104.28,1100.0,78.8363,78.8514,78.8287,78.8514,1100.0
2013-12-12 14:50:00,104.26,104.27,104.23,104.24,5500.0,78.8363,78.8438,78.8136,78.8211,5500.0
2013-12-12 14:55:00,104.17,104.26,104.17,104.17,700.0,78.7682,78.8363,78.7682,78.7682,700.0
2013-12-12 15:00:00,104.17,104.25,104.17,104.19,2600.0,78.7682,78.8287,78.7682,78.7833,2600.0
2013-12-12 15:05:00,104.24,104.25,104.21,104.21,1900.0,78.8211,78.8287,78.7985,78.7985,1900.0
2013-12-12 15:10:00,104.23,104.25,104.21,104.21,8500.0,78.8136,78.8287,78.7985,78.7985,8500.0
2013-12-12 15:15:00,104.21,104.25,104.21,104.21,700.0,78.7985,78.8287,78.7985,78.7985,700.0
2013-12-12 15:20:00,104.21,104.24,104.18,104.18,5100.0,78.7985,78.8211,78.7758,78.7758,5100.0
2013-12-12 15:25:00,104.23,104.24,104.18,104.23,3000.0,78.8136,78.8211,78.7758,78.8136,3000.0
2013-12-12 15:30:00,104.19,104.23,104.18,104.2,3600.0,78.7833,78.8136,78.7758,78.7909,3600.0
2013-12-12 15:35:00,104.2,104.2,104.18,104.2,14400.0,78.7909,78.7909,78.7758,78.7909,14400.0
2013-12-12 15:40:00,104.2,104.2,104.16,104.16,10000.0,78.7909,78.7909,78.7607,78.7607,10000.0
2013-12-12 15:45:00,104.17,104.21,104.15,104.15,10000.0,78.7682,78.7985,78.7531,78.7531,10000.0
2013-12-12 15:50:00,104.16,104.22,104.14,104.19,16200.0,78.7607,78.806,78.7455,78.7833,16200.0
2013-12-12 15:55:00,104.16,104.24,104.14,104.15,10700.0,78.7607,78.8211,78.7455,78.7531,10700.0
2013-12-13 09:30:00,104.16,104.22,104.11,104.15,21100.0,78.7607,78.806,78.7228,78.7531,21100.0
2013-12-13 09:35:00,104.2,104.46,104.16,104.24,14900.0,78.7909,78.9875,78.7607,78.8211,14900.0
2013-12-13 09:40:00,104.24,104.24,104.23,104.24,700.0,78.8211,78.8211,78.8136,78.8211,700.0
2013-12-13 09:45:00,104.16,104.17,104.15,104.17,3200.0,78.7607,78.7682,78.7531,78.7682,3200.0
2013-12-13 09:50:00,104.16,104.19,104.14,104.19,20100.0,78.7607,78.7833,78.7455,78.7833,20100.0
2013-12-13 09:55:00,104.16,104.18,104.16,104.17,9100.0,78.7607,78.7758,78.7607,78.7682,9100.0
2013-12-13 10:00:00,104.17,104.18,104.15,104.18,1900.0,78.7682,78.7758,78.7531,78.7758,1900.0
2013-12-13 10:05:00,104.15,104.16,104.13,104.14,6700.0,78.7531,78.7607,78.738,78.7455,6700.0
2013-12-13 10:10:00,104.13,104.16,104.13,104.16,5900.0,78.738,78.7607,78.738,78.7607,5900.0
2013-12-13 10:15:00,104.17,104.17,104.14,104.14,2300.0,78.7682,78.7682,78.7455,78.7455,2300.0
2013-12-13 10:20:00,104.14,104.17,104.14,104.17,800.0,78.7455,78.7682,78.7455,78.7682,800.0
2013-12-13 10:25:00,104.15,104.19,104.14,104.19,3300.0,78.7531,78.7833,78.7455,78.7833,3300.0
2013-12-13 10:30:00,104.16,104.18,104.14,104.14,2200.0,78.7607,78.7758,78.7455,78.7455,2200.0
2013-12-13 10:35:00,104.16,104.17,104.14,104.16,1500.0,78.7607,78.7682,78.7455,78.7607,1500.0
2013-12-13 10:40:00,104.16,104.16,104.15,104.16,600.0,78.7607,78.7607,78.7531,78.7607,600.0
2013-12-13 10:45:00,104.14,104.17,104.14,104.17,1900.0,78.7455,78.7682,78.7455,78.7682,1900.0
2013-12-13 10:50:00,104.13,104.14,104.13,104.13,1600.0,78.738,78.7455,78.738,78.738,1600.0
2013-12-13 10:55:00,104.14,104.16,104.13,104.14,5300.0,78.7455,78.7607,78.738,78.7455,5300.0
2013-12-13 11:00:00,104.14,104.17,104.13,104.14,5500.0,78.7455,78.7682,78.738,78.7455,5500.0
2013-12-13 11:05:00,104.17,104.28,104.14,104.21,23200.0,78.7682,78.8514,78.7455,78.7985,23200.0
2013-12-13 11:10:00,104.15,104.23,104.15,104.21,1400.0,78.7531,78.8136,78.7531,78.7985,1400.0
2013-12-13 11:15:00,104.19,104.26,104.18,104.26,28800.0,78.7833,78.8363,78.7758,78.8363,28800.0
2013-12-13 11:20:00,104.27,104.28,104.18,104.18,7400.0,78.8438,78.8514,78.7758,78.7758,7400.0
2013-12-13 11:25:00,104.25,104.28,104.18,104.18,8100.0,78.8287,78.8514,78.7758,78.7758,8100.0
2013-12-13 11:30:00,104.18,104.26,104.18,104.25,1700.0,78.7758,78.8363,78.7758,78.8287,1700.0
2013-12-13 11:35:00,104.22,104.28,104.2,104.2,1500.0,78.806,78.8514,78.7909,78.7909,1500.0
2013-12-13 11:40:00,104.18,104.3,104.18,104.3,10100.0,78.7758,78.8665,78.7758,78.8665,10100.0
2013-12-13 11:45:00,104.3,104.35,104.19,104.26,10300.0,78.8665,78.9043,78.7833,78.8363,10300.0
2013-12-13 11:50:00,104.26,104.38,104.25,104.36,4900.0,78.8363,78.927,78.8287,78.9119,4900.0
2013-12-13 11:55:00,104.35,104.35,104.23,104.25,2600.0,78.9043,78.9043,78.8136,78.8287,2600.0
2013-12-13 12:00:00,104.34,104.34,104.25,104.25,200.0,78.8968,78.8968,78.8287,78.8287,200.0
2013-12-13 12:05:00,104.31,104.31,104.24,104.25,3100.0,78.8741,78.8741,78.8211,78.8287,3100.0
2013-12-13 12:10:00,104.28,104.36,104.28,104.36,6700.0,78.8514,78.9119,78.8514,78.9119,6700.0
2013-12-13 12:15:00,104.36,104.36,104.28,104.32,2000.0,78.9119,78.9119,78.8514,78.8816,2000.0
2013-12-13 12:20:00,104.32,104.36,104.26,104.34,1500.0,78.8816,78.9119,78.8363,78.8968,1500.0
2013-12-13 12:25:00,104.32,104.32,104.25,104.32,800.0,78.8816,78.8816,78.8287,78.8816,800.0
2013-12-13 12:30:00,104.32,104.36,104.3,104.36,4200.0,78.8816,78.9119,78.8665,78.9119,4200.0
2013-12-13 12:35:00,104.33,104.33,104.31,104.31,400.0,78.8892,78.8892,78.8741,78.8741,400.0
2013-12-13 12:40:00,104.3,104.31,104.24,104.27,1000.0,78.8665,78.8741,78.8211,78.8438,1000.0
2013-12-13 12:45:00,104.24,104.29,104.24,104.28,1100.0,78.8211,78.859,78.8211,78.8514,1100.0
2013-12-13 12:50:00,104.26,104.29,104.26,104.29,500.0,78.8363,78.859,78.8363,78.859,500.0
2013-12-13 12:55:00,104.28,104.28,104.25,104.25,700.0,78.8514,78.8514,78.8287,78.8287,700.0
2013-12-13 13:00:00,104.29,104.29,104.25,104.29,12700.0,78.859,78.859,78.8287,78.859,12700.0
2013-12-13 13:05:00,104.29,104.29,104.28,104.28,3200.0,78.859,78.859,78.8514,78.8514,3200.0
2013-12-13 13:10:00,104.29,104.29,104.24,104.27,20800.0,78.859,78.859,78.8211,78.8438,20800.0
2013-12-13 13:15:00,104.25,104.27,104.25,104.26,2900.0,78.8287,78.8438,78.8287,78.8363,2900.0
2013-12-13 13:20:00,104.28,104.28,104.26,104.28,1200.0,78.8514,78.8514,78.8363,78.8514,1200.0
2013-12-13 13:25:00,104.27,104.28,104.27,104.28,1600.0,78.8438,78.8514,78.8438,78.8514,1600.0
2013-12-13 13:30:00,104.28,104.28,104.26,104.28,800.0,78.8514,78.8514,78.8363,78.8514,800.0
2013-12-13 13:35:00,104.28,104.28,104.26,104.26,1300.0,78.8514,78.8514,78.8363,78.8363,1300.0
2013-12-13 13:40:00,104.27,104.28,104.26,104.27,2300.0,78.8438,78.8514,78.8363,78.8438,2300.0
2013-12-13 13:45:00,104.25,104.28,104.25,104.28,3000.0,78.8287,78.8514,78.8287,78.8514,3000.0
2013-12-13 13:50:00,104.24,104.28,104.24,104.24,1200.0,78.8211,78.8514,78.8211,78.8211,1200.0
2013-12-13 13:55:00,104.26,104.26,104.26,104.26,100.0,78.8363,78.8363,78.8363,78.8363,100.0
2013-12-13 14:00:00,104.24,104.27,104.24,104.24,3900.0,78.8211,78.8438,78.8211,78.8211,3900.0
2013-12-13 14:05:00,104.25,104.27,104.25,104.27,2200.0,78.8287,78.8438,78.8287,78.8438,2200.0
2013-12-13 14:10:00,104.28,104.28,104.24,104.26,1300.0,78.8514,78.8514,78.8211,78.8363,1300.0
2013-12-13 14:15:00,104.26,104.29,104.26,104.26,1800.0,78.8363,78.859,78.8363,78.8363,1800.0
2013-12-13 14:20:00,104.25,104.29,104.24,104.29,4300.0,78.8287,78.859,78.8211,78.859,4300.0
2013-12-13 14:25:00,104.24,104.29,104.24,104.24,1700.0,78.8211,78.859,78.8211,78.8211,1700.0
2013-12-13 14:30:00,104.29,104.29,104.24,104.24,1800.0,78.859,78.859,78.8211,78.8211,1800.0
2013-12-13 14:35:00,104.29,104.29,104.28,104.28,1000.0,78.859,78.859,78.8514,78.8514,1000.0
2013-12-13 14:40:00,104.27,104.29,104.24,104.28,1800.0,78.8438,78.859,78.8211,78.8514,1800.0
2013-12-13 14:45:00,104.26,104.28,104.24,104.28,1800.0,78.8363,78.8514,78.8211,78.8514,1800.0
2013-12-13 14:50:00,104.27,104.28,104.26,104.26,6200.0,78.8438,78.8514,78.8363,78.8363,6200.0
2013-12-13 14:55:00,104.25,104.25,104.22,104.22,3400.0,78.8287,78.8287,78.806,78.806,3400.0
2013-12-13 15:00:00,104.22,104.25,104.21,104.21,800.0,78.806,78.8287,78.7985,78.7985,800.0
2013-12-13 15:05:00,104.21,104.24,104.21,104.21,900.0,78.7985,78.8211,78.7985,78.7985,900.0
2013-12-13 15:10:00,104.22,104.22,104.21,104.21,5200.0,78.806,78.806,78.7985,78.7985,5200.0
2013-12-13 15:15:00,104.21,104.22,104.18,104.18,800.0,78.7985,78.806,78.7758,78.7758,800.0
2013-12-13 15:20:00,104.2,104.2,104.18,104.19,5100.0,78.7909,78.7909,78.7758,78.7833,5100.0
2013-12-13 15:25:00,104.19,104.2,104.18,104.19,1000.0,78.7833,78.7909,78.7758,78.7833,1000.0
2013-12-13 15:30:00,104.19,104.2,104.18,104.19,2300.0,78.7833,78.7909,78.7758,78.7833,2300.0
2013-12-13 15:35:00,104.19,104.2,104.18,104.2,1500.0,78.7833,78.7909,78.7758,78.7909,1500.0
2013-12-13 15:40:00,104.19,104.2,104.19,104.2,600.0,78.7833,78.7909,78.7833,78.7909,600.0
2013-12-13 15:45:00,104.19,104.19,104.19,104.19,300.0,78.7833,78.7833,78.7833,78.7833,300.0
2013-12-13 15:50:00,104.19,104.23,104.17,104.21,18300.0,78.7833,78.8136,78.7682,78.7985,18300.0
2013-12-13 15:55:00,104.19,104.2,104.17,104.17,7800.0,78.7833,78.7909,78.7682,78.7682,7800.0
2013-12-16 09:30:00,104.23,104.35,104.23,104.26,6000.0,78.8136,78.9043,78.8136,78.8363,6000.0
2013-12-16 09:35:00,104.24,104.32,104.2,104.21,1300.0,78.8211,78.8816,78.7909,78.7985,1300.0
2013-12-16 09:40:00,104.28,104.28,104.27,104.28,600.0,78.8514,78.8514,78.8438,78.8514,600.0
2013-12-16 09:45:00,104.19,104.22,104.19,104.2,2400.0,78.7833,78.806,78.7833,78.7909,2400.0
2013-12-16 09:50:00,104.21,104.26,104.18,104.26,9200.0,78.7985,78.8363,78.7758,78.8363,9200.0
2013-12-16 09:55:00,104.2,104.26,104.19,104.26,2100.0,78.7909,78.8363,78.7833,78.8363,2100.0
2013-12-16 10:00:00,104.21,104.25,104.18,104.19,5100.0,78.7985,78.8287,78.7758,78.7833,5100.0
2013-12-16 10:05:00,104.19,104.23,104.18,104.18,5700.0,78.7833,78.8136,78.7758,78.7758,5700.0
2013-12-16 10:10:00,104.18,104.21,104.17,104.17,3500.0,78.7758,78.7985,78.7682,78.7682,3500.0
2013-12-16 10:15:00,104.2,104.2,104.16,104.17,3500.0,78.7909,78.7909,78.7607,78.7682,3500.0
2013-12-16 10:20:00,104.17,104.17,104.16,104.17,2800.0,78.7682,78.7682,78.7607,78.7682,2800.0
2013-12-16 10:25:00,104.16,104.17,104.16,104.17,1600.0,78.7607,78.7682,78.7607,78.7682,1600.0
2013-12-16 10:30:00,104.15,104.17,104.15,104.17,3500.0,78.7531,78.7682,78.7531,78.7682,3500.0
2013-12-16 10:35:00,104.19,104.2,104.15,104.15,3600.0,78.7833,78.7909,78.7531,78.7531,3600.0
2013-12-16 10:40:00,104.17,104.21,104.16,104.17,12500.0,78.7682,78.7985,78.7607,78.7682,12500.0
2013-12-16 10:45:00,104.16,104.21,104.15,104.21,1600.0,78.7607,78.7985,78.7531,78.7985,1600.0
2013-12-16 10:50:00,104.16,104.21,104.15,104.15,2100.0,78.7607,78.7985,78.7531,78.7531,2100.0
2013-12-16 10:55:00,104.2,104.2,104.15,104.18,1100.0,78.7909,78.7909,78.7531,78.7758,1100.0
2013-12-16 11:00:00,104.16,104.17,104.15,104.17,4500.0,78.7607,78.7682,78.7531,78.7682,4500.0
2013-12-16 11:05:00,104.17,104.17,104.16,104.16,800.0,78.7682,78.7682,78.7607,78.7607,800.0
2013-12-16 11:10:00,104.16,104.23,104.15,104.22,2300.0,78.7607,78.8136,78.7531,78.806,2300.0
2013-12-16 11:15:00,104.21,104.21,104.21,104.21,100.0,78.7985,78.7985,78.7985,78.7985,100.0
2013-12-16 11:20:00,104.2,104.2,104.18,104.18,1600.0,78.7909,78.7909,78.7758,78.7758,1600.0
2013-12-16 11:25:00,104.17,104.21,104.17,104.21,600.0,78.7682,78.7985,78.7682,78.7985,600.0
2013-12-16 11:30:00,104.18,104.19,104.17,104.18,1900.0,78.7758,78.7833,78.7682,78.7758,1900.0
2013-12-16 11:35:00,104.17,104.22,104.17,104.18,400.0,78.7682,78.806,78.7682,78.7758,400.0
2013-12-16 11:40:00,104.17,104.28,104.17,104.28,19200.0,78.7682,78.8514,78.7682,78.8514,19200.0
2013-12-16 11:45:00,104.18,104.25,104.18,104.23,2900.0,78.7758,78.8287,78.7758,78.8136,2900.0
2013-12-16 11:50:00,104.19,104.22,104.19,104.19,500.0,78.7833,78.806,78.7833,78.7833,500.0
2013-12-16 11:55:00,104.18,104.21,104.18,104.18,6800.0,78.7758,78.7985,78.7758,78.7758,6800.0
2013-12-16 12:00:00,104.21,104.26,104.18,104.18,800.0,78.7985,78.8363,78.7758,78.7758,800.0
2013-12-16 12:05:00,104.18,104.18,104.18,104.18,100.0,78.7758,78.7758,78.7758,78.7758,100.0
2013-12-16 12:10:00,104.18,104.18,104.18,104.18,400.0,78.7758,78.7758,78.7758,78.7758,400.0
2013-12-16 12:15:00,104.19,104.19,104.19,104.19,300.0,78.7833,78.7833,78.7833,78.7833,300.0
2013-12-16 12:20:00,104.2,104.22,104.18,104.18,2700.0,78.7909,78.806,78.7758,78.7758,2700.0
2013-12-16 12:25:00,104.18,104.18,104.18,104.18,0.0,78.7758,78.7758,78.7758,78.7758,0.0
2013-12-16 12:30:00,104.21,104.21,104.21,104.21,200.0,78.7985,78.7985,78.7985,78.7985,200.0
2013-12-16 12:35:00,104.22,104.22,104.2,104.2,1300.0,78.806,78.806,78.7909,78.7909,1300.0
2013-12-16 12:40:00,104.2,104.2,104.2,104.2,0.0,78.7909,78.7909,78.7909,78.7909,0.0
2013-12-16 12:45:00,104.17,104.22,104.15,104.17,12700.0,78.7682,78.806,78.7531,78.7682,12700.0
2013-12-16 12:50:00,104.17,104.21,104.17,104.21,900.0,78.7682,78.7985,78.7682,78.7985,900.0
2013-12-16 12:55:00,104.2,104.21,104.17,104.17,1900.0,78.7909,78.7985,78.7682,78.7682,1900.0
2013-12-16 13:00:00,104.21,104.21,104.21,104.21,100.0,78.7985,78.7985,78.7985,78.7985,100.0
2013-12-16 13:05:00,104.21,104.21,104.19,104.2,4000.0,78.7985,78.7985,78.7833,78.7909,4000.0
2013-12-16 13:10:00,104.2,104.26,104.18,104.18,24800.0,78.7909,78.8363,78.7758,78.7758,24800.0
2013-12-16 13:15:00,104.26,104.26,104.17,104.17,1300.0,78.8363,78.8363,78.7682,78.7682,1300.0
2013-12-16 13:20:00,104.18,104.23,104.17,104.17,1500.0,78.7758,78.8136,78.7682,78.7682,1500.0
2013-12-16 13:25:00,104.17,104.23,104.17,104.18,2600.0,78.7682,78.8136,78.7682,78.7758,2600.0
2013-12-16 13:30:00,104.23,104.23,104.17,104.17,500.0,78.8136,78.8136,78.7682,78.7682,500.0
2013-12-16 13:35:00,104.18,104.18,104.18,104.18,100.0,78.7758,78.7758,78.7758,78.7758,100.0
2013-12-16 13:40:00,104.17,104.2,104.17,104.19,3700.0,78.7682,78.7909,78.7682,78.7833,3700.0
2013-12-16 13:45:00,104.19,104.19,104.16,104.16,6200.0,78.7833,78.7833,78.7607,78.7607,6200.0
2013-12-16 13:50:00,104.17,104.2,104.16,104.17,3500.0,78.7682,78.7909,78.7607,78.7682,3500.0
2013-12-16 13:55:00,104.2,104.2,104.16,104.18,10100.0,78.7909,78.7909,78.7607,78.7758,10100.0
2013-12-16 14:00:00,104.17,104.17,104.14,104.16,3300.0,78.7682,78.7682,78.7455,78.7607,3300.0
2013-12-16 14:05:00,104.18,104.18,104.14,104.14,2600.0,78.7758,78.7758,78.7455,78.7455,2600.0
2013-12-16 14:10:00,104.14,104.15,104.14,104.15,3300.0,78.7455,78.7531,78.7455,78.7531,3300.0
2013-12-16 14:15:00,104.15,104.15,104.13,104.13,4300.0,78.7531,78.7531,78.738,78.738,4300.0
2013-12-16 14:20:00,104.14,104.2,104.12,104.13,7800.0,78.7455,78.7909,78.7304,78.738,7800.0
2013-12-16 14:25:00,104.15,104.17,104.15,104.17,400.0,78.7531,78.7682,78.7531,78.7682,400.0
2013-12-16 14:30:00,104.16,104.18,104.13,104.15,1400.0,78.7607,78.7758,78.738,78.7531,1400.0
2013-12-16 14:35:00,104.14,104.18,104.13,104.18,8400.0,78.7455,78.7758,78.738,78.7758,8400.0
2013-12-16 14:40:00,104.15,104.18,104.13,104.15,1200.0,78.7531,78.7758,78.738,78.7531,1200.0
2013-12-16 14:45:00,104.16,104.16,104.13,104.13,5700.0,78.7607,78.7607,78.738,78.738,5700.0
2013-12-16 14:50:00,104.15,104.18,104.13,104.18,1700.0,78.7531,78.7758,78.738,78.7758,1700.0
2013-12-16 14:55:00,104.18,104.18,104.15,104.15,1400.0,78.7758,78.7758,78.7531,78.7531,1400.0
2013-12-16 15:00:00,104.15,104.18,104.15,104.18,600.0,78.7531,78.7758,78.7531,78.7758,600.0
2013-12-16 15:05:00,104.17,104.18,104.17,104.17,800.0,78.7682,78.7758,78.7682,78.7682,800.0
2013-12-16 15:10:00,104.17,104.18,104.17,104.17,1400.0,78.7682,78.7758,78.7682,78.7682,1400.0
2013-12-16 15:15:00,104.18,104.18,104.15,104.15,9100.0,78.7758,78.7758,78.7531,78.7531,9100.0
2013-12-16 15:20:00,104.15,104.18,104.15,104.17,900.0,78.7531,78.7758,78.7531,78.7682,900.0
2013-12-16 15:25:00,104.18,104.23,104.15,104.23,17800.0,78.7758,78.8136,78.7531,78.8136,17800.0
2013-12-16 15:30:00,104.23,104.23,104.18,104.22,9500.0,78.8136,78.8136,78.7758,78.806,9500.0
2013-12-16 15:35:00,104.23,104.23,104.19,104.2,5200.0,78.8136,78.8136,78.7833,78.7909,5200.0
2013-12-16 15:40:00,104.19,104.23,104.19,104.2,5500.0,78.7833,78.8136,78.7833,78.7909,5500.0
2013-12-16 15:45:00,104.19,104.23,104.15,104.16,6000.0,78.7833,78.8136,78.7531,78.7607,6000.0
2013-12-16 15:50:00,104.23,104.23,104.19,104.23,4300.0,78.8136,78.8136,78.7833,78.8136,4300.0
2013-12-16 15:55:00,104.2,104.25,104.2,104.25,8300.0,78.7909,78.8287,78.7909,78.8287,8300.0
2013-12-17 09:30:00,104.25,104.33,104.24,104.24,4800.0,78.8287,78.8892,78.8211,78.8211,4800.0
2013-12-17 09:35:00,104.33,104.33,104.27,104.28,1900.0,78.8892,78.8892,78.8438,78.8514,1900.0
2013-12-17 09:40:00,104.28,104.3,104.26,104.29,4700.0,78.8514,78.8665,78.8363,78.859,4700.0
2013-12-17 09:45:00,104.26,104.29,104.25,104.29,500.0,78.8363,78.859,78.8287,78.859,500.0
2013-12-17 09:50:00,104.27,104.29,104.27,104.27,400.0,78.8438,78.859,78.8438,78.8438,400.0
2013-12-17 09:55:00,104.28,104.28,104.26,104.28,6100.0,78.8514,78.8514,78.8363,78.8514,6100.0
2013-12-17 10:00:00,104.26,104.28,104.26,104.26,1800.0,78.8363,78.8514,78.8363,78.8363,1800.0
2013-12-17 10:05:00,104.26,104.28,104.26,104.26,2000.0,78.8363,78.8514,78.8363,78.8363,2000.0
2013-12-17 10:10:00,104.26,104.28,104.26,104.26,4000.0,78.8363,78.8514,78.8363,78.8363,4000.0
2013-12-17 10:15:00,104.26,104.26,104.26,104.26,200.0,78.8363,78.8363,78.8363,78.8363,200.0
2013-12-17 10:20:00,104.26,104.27,104.22,104.24,10700.0,78.8363,78.8438,78.806,78.8211,10700.0
2013-12-17 10:25:00,104.26,104.26,104.19,104.19,5500.0,78.8363,78.8363,78.7833,78.7833,5500.0
2013-12-17 10:30:00,104.23,104.23,104.22,104.23,700.0,78.8136,78.8136,78.806,78.8136,700.0
2013-12-17 10:35:00,104.25,104.25,104.23,104.23,3000.0,78.8287,78.8287,78.8136,78.8136,3000.0
2013-12-17 10:40:00,104.26,104.27,104.23,104.23,1300.0,78.8363,78.8438,78.8136,78.8136,1300.0
2013-12-17 10:45:00,104.27,104.27,104.21,104.26,1200.0,78.8438,78.8438,78.7985,78.8363,1200.0
2013-12-17 10:50:00,104.26,104.26,104.26,104.26,1400.0,78.8363,78.8363,78.8363,78.8363,1400.0
2013-12-17 10:55:00,104.23,104.26,104.22,104.22,1000.0,78.8136,78.8363,78.806,78.806,1000.0
2013-12-17 11:00:00,104.25,104.25,104.25,104.25,1700.0,78.8287,78.8287,78.8287,78.8287,1700.0
2013-12-17 11:05:00,104.25,104.25,104.22,104.22,800.0,78.8287,78.8287,78.806,78.806,800.0
2013-12-17 11:10:00,104.25,104.28,104.22,104.27,6000.0,78.8287,78.8514,78.806,78.8438,6000.0
2013-12-17 11:15:00,104.27,104.27,104.26,104.26,4800.0,78.8438,78.8438,78.8363,78.8363,4800.0
2013-12-17 11:20:00,104.27,104.31,104.27,104.31,7500.0,78.8438,78.8741,78.8438,78.8741,7500.0
2013-12-17 11:25:00,104.31,104.33,104.3,104.31,25000.0,78.8741,78.8892,78.8665,78.8741,25000.0
2013-12-17 11:30:00,104.31,104.34,104.29,104.31,5300.0,78.8741,78.8968,78.859,78.8741,5300.0
2013-12-17 11:35:00,104.34,104.35,104.31,104.33,4500.0,78.8968,78.9043,78.8741,78.8892,4500.0
2013-12-17 11:40:00,104.33,104.36,104.32,104.35,1500.0,78.8892,78.9119,78.8816,78.9043,1500.0
2013-12-17 11:45:00,104.36,104.38,104.35,104.38,1900.0,78.9119,78.927,78.9043,78.927,1900.0
2013-12-17 11:50:00,104.4,104.4,104.31,104.31,9800.0,78.9421,78.9421,78.8741,78.8741,9800.0
2013-12-17 11:55:00,104.32,104.36,104.3,104.35,15700.0,78.8816,78.9119,78.8665,78.9043,15700.0
2013-12-17 12:00:00,104.34,104.34,104.3,104.3,400.0,78.8968,78.8968,78.8665,78.8665,400.0
2013-12-17 12:05:00,104.3,104.33,104.29,104.3,8500.0,78.8665,78.8892,78.859,78.8665,8500.0
2013-12-17 12:10:00,104.28,104.3,104.28,104.3,2600.0,78.8514,78.8665,78.8514,78.8665,2600.0
2013-12-17 12:15:00,104.3,104.37,104.3,104.37,1600.0,78.8665,78.9194,78.8665,78.9194,1600.0
2013-12-17 12:20:00,104.35,104.35,104.35,104.35,100.0,78.9043,78.9043,78.9043,78.9043,100.0
2013-12-17 12:25:00,104.36,104.36,104.26,104.26,1200.0,78.9119,78.9119,78.8363,78.8363,1200.0
2013-12-17 12:30:00,104.26,104.34,104.26,104.29,3500.0,78.8363,78.8968,78.8363,78.859,3500.0
2013-12-17 12:35:00,104.28,104.33,104.26,104.27,1800.0,78.8514,78.8892,78.8363,78.8438,1800.0
2013-12-17 12:40:00,104.26,104.32,104.21,104.32,7300.0,78.8363,78.8816,78.7985,78.8816,7300.0
2013-12-17 12:45:00,104.22,104.32,104.22,104.23,700.0,78.806,78.8816,78.806,78.8136,700.0
2013-12-17 12:50:00,104.28,104.28,104.22,104.25,1200.0,78.8514,78.8514,78.806,78.8287,1200.0
2013-12-17 12:55:00,104.31,104.31,104.24,104.31,800.0,78.8741,78.8741,78.8211,78.8741,800.0
2013-12-17 13:00:00,104.23,104.31,104.22,104.28,11800.0,78.8136,78.8741,78.806,78.8514,11800.0
2013-12-17 13:05:00,104.22,104.31,104.21,104.22,2700.0,78.806,78.8741,78.7985,78.806,2700.0
2013-12-17 13:10:00,104.22,104.31,104.22,104.31,200.0,78.806,78.8741,78.806,78.8741,200.0
2013-12-17 13:15:00,104.29,104.31,104.25,104.25,2400.0,78.859,78.8741,78.8287,78.8287,2400.0
2013-12-17 13:20:00,104.31,104.31,104.31,104.31,2100.0,78.8741,78.8741,78.8741,78.8741,2100.0
2013-12-17 13:25:00,104.28,104.31,104.22,104.31,5900.0,78.8514,78.8741,78.806,78.8741,5900.0
2013-12-17 13:30:00,104.26,104.31,104.26,104.27,1100.0,78.8363,78.8741,78.8363,78.8438,1100.0
2013-12-17 13:35:00,104.26,104.31,104.26,104.31,1900.0,78.8363,78.8741,78.8363,78.8741,1900.0
2013-12-17 13:40:00,104.31,104.31,104.25,104.25,3000.0,78.8741,78.8741,78.8287,78.8287,3000.0
2013-12-17 13:45:00,104.27,104.35,104.26,104.27,5200.0,78.8438,78.9043,78.8363,78.8438,5200.0
2013-12-17 13:50:00,104.27,104.34,104.27,104.27,2700.0,78.8438,78.8968,78.8438,78.8438,2700.0
2013-12-17 13:55:00,104.3,104.34,104.27,104.34,4600.0,78.8665,78.8968,78.8438,78.8968,4600.0
2013-12-17 14:00:00,104.32,104.34,104.27,104.32,1100.0,78.8816,78.8968,78.8438,78.8816,1100.0
2013-12-17 14:05:00,104.33,104.33,104.31,104.31,300.0,78.8892,78.8892,78.8741,78.8741,300.0
2013-12-17 14:10:00,104.3,104.34,104.3,104.32,2900.0,78.8665,78.8968,78.8665,78.8816,2900.0
2013-12-17 14:15:00,104.32,104.33,104.3,104.3,3500.0,78.8816,78.8892,78.8665,78.8665,3500.0
2013-12-17 14:20:00,104.31,104.31,104.28,104.28,2300.0,78.8741,78.8741,78.8514,78.8514,2300.0
2013-12-17 14:25:00,104.3,104.3,104.29,104.29,1900.0,78.8665,78.8665,78.859,78.859,1900.0
2013-12-17 14:30:00,104.3,104.3,104.26,104.27,2400.0,78.8665,78.8665,78.8363,78.8438,2400.0
2013-12-17 14:35:00,104.27,104.29,104.26,104.26,1700.0,78.8438,78.859,78.8363,78.8363,1700.0
2013-12-17 14:40:00,104.27,104.33,104.26,104.33,3600.0,78.8438,78.8892,78.8363,78.8892,3600.0
2013-12-17 14:45:00,104.33,104.35,104.31,104.35,2600.0,78.8892,78.9043,78.8741,78.9043,2600.0
2013-12-17 14:50:00,104.31,104.35,104.29,104.35,2800.0,78.8741,78.9043,78.859,78.9043,2800.0
2013-12-17 14:55:00,104.32,104.32,104.28,104.28,8100.0,78.8816,78.8816,78.8514,78.8514,8100.0
2013-12-17 15:00:00,104.29,104.29,104.28,104.28,600.0,78.859,78.859,78.8514,78.8514,600.0
2013-12-17 15:05:00,104.34,104.34,104.28,104.28,700.0,78.8968,78.8968,78.8514,78.8514,700.0
2013-12-17 15:10:00,104.35,104.35,104.35,104.35,200.0,78.9043,78.9043,78.9043,78.9043,200.0
2013-12-17 15:15:00,104.35,104.35,104.3,104.3,600.0,78.9043,78.9043,78.8665,78.8665,600.0
2013-12-17 15:20:00,104.3,104.35,104.3,104.35,1200.0,78.8665,78.9043,78.8665,78.9043,1200.0
2013-12-17 15:25:00,104.3,104.35,104.29,104.29,4400.0,78.8665,78.9043,78.859,78.859,4400.0
2013-12-17 15:30:00,104.3,104.31,104.29,104.29,800.0,78.8665,78.8741,78.859,78.859,800.0
2013-12-17 15:35:00,104.29,104.33,104.29,104.29,1900.0,78.859,78.8892,78.859,78.859,1900.0
2013-12-17 15:40:00,104.3,104.32,104.28,104.28,1300.0,78.8665,78.8816,78.8514,78.8514,1300.0
2013-12-17 15:45:00,104.28,104.34,104.28,104.31,6800.0,78.8514,78.8968,78.8514,78.8741,6800.0
2013-12-17 15:50:00,104.32,104.32,104.28,104.3,600.0,78.8816,78.8816,78.8514,78.8665,600.0
2013-12-17 15:55:00,104.32,104.38,104.27,104.37,12000.0,78.8816,78.927,78.8438,78.9194,12000.0
2013-12-18 09:30:00,104.18,104.25,104.15,104.25,8400.0,78.7758,78.8287,78.7531,78.8287,8400.0
2013-12-18 09:35:00,104.2,104.24,104.16,104.16,2300.0,78.7909,78.8211,78.7607,78.7607,2300.0
2013-12-18 09:40:00,104.24,104.24,104.21,104.24,700.0,78.8211,78.8211,78.7985,78.8211,700.0
2013-12-18 09:45:00,104.14,104.24,104.14,104.2,1400.0,78.7455,78.8211,78.7455,78.7909,1400.0
2013-12-18 09:50:00,104.21,104.23,104.21,104.21,2500.0,78.7985,78.8136,78.7985,78.7985,2500.0
2013-12-18 09:55:00,104.15,104.22,104.15,104.22,900.0,78.7531,78.806,78.7531,78.806,900.0
2013-12-18 10:00:00,104.19,104.19,104.15,104.17,400.0,78.7833,78.7833,78.7531,78.7682,400.0
2013-12-18 10:05:00,104.22,104.22,104.18,104.2,900.0,78.806,78.806,78.7758,78.7909,900.0
2013-12-18 10:10:00,104.17,104.22,104.17,104.17,1300.0,78.7682,78.806,78.7682,78.7682,1300.0
2013-12-18 10:15:00,104.22,104.22,104.17,104.18,800.0,78.806,78.806,78.7682,78.7758,800.0
2013-12-18 10:20:00,104.21,104.21,104.16,104.17,2200.0,78.7985,78.7985,78.7607,78.7682,2200.0
2013-12-18 10:25:00,104.22,104.22,104.14,104.16,1400.0,78.806,78.806,78.7455,78.7607,1400.0
2013-12-18 10:30:00,104.19,104.22,104.14,104.22,7000.0,78.7833,78.806,78.7455,78.806,7000.0
2013-12-18 10:35:00,104.14,104.15,104.14,104.15,900.0,78.7455,78.7531,78.7455,78.7531,900.0
2013-12-18 10:40:00,104.15,104.15,104.14,104.15,3000.0,78.7531,78.7531,78.7455,78.7531,3000.0
2013-12-18 10:45:00,104.15,104.15,104.13,104.13,1700.0,78.7531,78.7531,78.738,78.738,1700.0
2013-12-18 10:50:00,104.13,104.15,104.13,104.15,500.0,78.738,78.7531,78.738,78.7531,500.0
2013-12-18 10:55:00,104.13,104.15,104.13,104.15,1700.0,78.738,78.7531,78.738,78.7531,1700.0
2013-12-18 11:00:00,104.15,104.15,104.13,104.13,3500.0,78.7531,78.7531,78.738,78.738,3500.0
2013-12-18 11:05:00,104.13,104.15,104.13,104.15,800.0,78.738,78.7531,78.738,78.7531,800.0
2013-12-18 11:10:00,104.13,104.15,104.13,104.13,900.0,78.738,78.7531,78.738,78.738,900.0
2013-12-18 11:15:00,104.15,104.15,104.14,104.15,5700.0,78.7531,78.7531,78.7455,78.7531,5700.0
2013-12-18 11:20:00,104.17,104.2,104.15,104.2,3200.0,78.7682,78.7909,78.7531,78.7909,3200.0
2013-12-18 11:25:00,104.21,104.21,104.15,104.18,2900.0,78.7985,78.7985,78.7531,78.7758,2900.0
2013-12-18 11:30:00,104.15,104.15,104.1,104.1,27100.0,78.7531,78.7531,78.7153,78.7153,27100.0
2013-12-18 11:35:00,104.1,104.13,104.1,104.11,400.0,78.7153,78.738,78.7153,78.7228,400.0
2013-12-18 11:40:00,104.15,104.15,104.11,104.13,800.0,78.7531,78.7531,78.7228,78.738,800.0
2013-12-18 11:45:00,104.11,104.15,104.09,104.11,3200.0,78.7228,78.7531,78.7077,78.7228,3200.0
2013-12-18 11:50:00,104.1,104.15,104.09,104.15,1800.0,78.7153,78.7531,78.7077,78.7531,1800.0
2013-12-18 11:55:00,104.15,104.17,104.1,104.17,1900.0,78.7531,78.7682,78.7153,78.7682,1900.0
2013-12-18 12:00:00,104.17,104.17,104.13,104.17,700.0,78.7682,78.7682,78.738,78.7682,700.0
2013-12-18 12:05:00,104.14,104.14,104.13,104.13,300.0,78.7455,78.7455,78.738,78.738,300.0
2013-12-18 12:10:00,104.13,104.18,104.1,104.18,3100.0,78.738,78.7758,78.7153,78.7758,3100.0
2013-12-18 12:15:00,104.17,104.18,104.1,104.16,1600.0,78.7682,78.7758,78.7153,78.7607,1600.0
2013-12-18 12:20:00,104.18,104.18,104.1,104.18,1300.0,78.7758,78.7758,78.7153,78.7758,1300.0
2013-12-18 12:25:00,104.18,104.18,104.13,104.18,900.0,78.7758,78.7758,78.738,78.7758,900.0
2013-12-18 12:30:00,104.18,104.18,104.13,104.18,1000.0,78.7758,78.7758,78.738,78.7758,1000.0
2013-12-18 12:35:00,104.18,104.18,104.14,104.18,1200.0,78.7758,78.7758,78.7455,78.7758,1200.0
2013-12-18 12:40:00,104.17,104.18,104.14,104.16,2500.0,78.7682,78.7758,78.7455,78.7607,2500.0
2013-12-18 12:45:00,104.18,104.18,104.14,104.14,1800.0,78.7758,78.7758,78.7455,78.7455,1800.0
2013-12-18 12:50:00,104.18,104.18,104.14,104.18,4900.0,78.7758,78.7758,78.7455,78.7758,4900.0
2013-12-18 12:55:00,104.18,104.18,104.14,104.18,900.0,78.7758,78.7758,78.7455,78.7758,900.0
2013-12-18 13:00:00,104.18,104.18,104.16,104.16,1000.0,78.7758,78.7758,78.7607,78.7607,1000.0
2013-12-18 13:05:00,104.18,104.2,104.17,104.17,3300.0,78.7758,78.7909,78.7682,78.7682,3300.0
2013-12-18 13:10:00,104.2,104.2,104.17,104.17,1400.0,78.7909,78.7909,78.7682,78.7682,1400.0
2013-12-18 13:15:00,104.18,104.19,104.17,104.18,2300.0,78.7758,78.7833,78.7682,78.7758,2300.0
2013-12-18 13:20:00,104.18,104.21,104.18,104.21,5000.0,78.7758,78.7985,78.7758,78.7985,5000.0
2013-12-18 13:25:00,104.21,104.26,104.2,104.24,19300.0,78.7985,78.8363,78.7909,78.8211,19300.0
2013-12-18 13:30:00,104.22,104.25,104.21,104.21,1600.0,78.806,78.8287,78.7985,78.7985,1600.0
2013-12-18 13:35:00,104.25,104.27,104.22,104.27,38300.0,78.8287,78.8438,78.806,78.8438,38300.0
2013-12-18 13:40:00,104.27,104.32,104.22,104.27,24000.0,78.8438,78.8816,78.806,78.8438,24000.0
2013-12-18 13:45:00,104.29,104.32,104.28,104.32,3400.0,78.859,78.8816,78.8514,78.8816,3400.0
2013-12-18 13:50:00,104.29,104.32,104.29,104.32,2500.0,78.859,78.8816,78.859,78.8816,2500.0
2013-12-18 13:55:00,104.32,104.33,104.25,104.33,4100.0,78.8816,78.8892,78.8287,78.8892,4100.0
2013-12-18 14:00:00,104.29,104.34,104.15,104.32,14000.0,78.859,78.8968,78.7531,78.8816,14000.0
2013-12-18 14:05:00,104.3,104.39,104.26,104.37,18800.0,78.8665,78.9346,78.8363,78.9194,18800.0
2013-12-18 14:10:00,104.36,104.38,104.26,104.38,5200.0,78.9119,78.927,78.8363,78.927,5200.0
2013-12-18 14:15:00,104.36,104.37,104.27,104.35,2600.0,78.9119,78.9194,78.8438,78.9043,2600.0
2013-12-18 14:20:00,104.32,104.48,104.27,104.46,7900.0,78.8816,79.0026,78.8438,78.9875,7900.0
2013-12-18 14:25:00,104.44,104.48,104.4,104.4,3600.0,78.9724,79.0026,78.9421,78.9421,3600.0
2013-12-18 14:30:00,104.46,104.48,104.42,104.47,1000.0,78.9875,79.0026,78.9573,78.9951,1000.0
2013-12-18 14:35:00,104.41,104.48,104.41,104.41,2900.0,78.9497,79.0026,78.9497,78.9497,2900.0
2013-12-18 14:40:00,104.45,104.47,104.22,104.26,18800.0,78.9799,78.9951,78.806,78.8363,18800.0
2013-12-18 14:45:00,104.36,104.36,104.21,104.25,5700.0,78.9119,78.9119,78.7985,78.8287,5700.0
2013-12-18 14:50:00,104.19,104.31,104.19,104.19,6400.0,78.7833,78.8741,78.7833,78.7833,6400.0
2013-12-18 14:55:00,104.21,104.31,104.16,104.31,5000.0,78.7985,78.8741,78.7607,78.8741,5000.0
2013-12-18 15:00:00,104.28,104.29,104.25,104.25,2000.0,78.8514,78.859,78.8287,78.8287,2000.0
2013-12-18 15:05:00,104.27,104.29,104.17,104.27,2800.0,78.8438,78.859,78.7682,78.8438,2800.0
2013-12-18 15:10:00,104.28,104.32,104.23,104.31,12000.0,78.8514,78.8816,78.8136,78.8741,12000.0
2013-12-18 15:15:00,104.31,104.46,104.25,104.34,27400.0,78.8741,78.9875,78.8287,78.8968,27400.0
2013-12-18 15:20:00,104.45,104.46,104.34,104.46,5500.0,78.9799,78.9875,78.8968,78.9875,5500.0
2013-12-18 15:25:00,104.47,104.47,104.35,104.41,10300.0,78.9951,78.9951,78.9043,78.9497,10300.0
2013-12-18 15:30:00,104.41,104.45,104.34,104.4,7100.0,78.9497,78.9799,78.8968,78.9421,7100.0
2013-12-18 15:35:00,104.36,104.45,104.36,104.42,9500.0,78.9119,78.9799,78.9119,78.9573,9500.0
2013-12-18 15:40:00,104.41,104.42,104.38,104.4,7200.0,78.9497,78.9573,78.927,78.9421,7200.0
2013-12-18 15:45:00,104.44,104.45,104.4,104.4,8700.0,78.9724,78.9799,78.9421,78.9421,8700.0
2013-12-18 15:50:00,104.44,104.45,104.34,104.34,14200.0,78.9724,78.9799,78.8968,78.8968,14200.0
2013-12-18 15:55:00,104.33,104.39,104.22,104.37,20400.0,78.8892,78.9346,78.806,78.9194,20400.0
2013-12-19 09:30:00,104.15,104.24,104.15,104.24,13000.0,78.7531,78.8211,78.7531,78.8211,13000.0
2013-12-19 09:35:00,104.15,104.23,104.14,104.22,5400.0,78.7531,78.8136,78.7455,78.806,5400.0
2013-12-19 09:40:00,104.22,104.22,104.12,104.12,4100.0,78.806,78.806,78.7304,78.7304,4100.0
2013-12-19 09:45:00,104.14,104.22,104.12,104.12,600.0,78.7455,78.806,78.7304,78.7304,600.0
2013-12-19 09:50:00,104.21,104.21,104.12,104.13,500.0,78.7985,78.7985,78.7304,78.738,500.0
2013-12-19 09:55:00,104.12,104.14,104.11,104.14,1700.0,78.7304,78.7455,78.7228,78.7455,1700.0
2013-12-19 10:00:00,104.11,104.15,104.11,104.12,1000.0,78.7228,78.7531,78.7228,78.7304,1000.0
2013-12-19 10:05:00,104.13,104.15,104.12,104.12,3800.0,78.738,78.7531,78.7304,78.7304,3800.0
2013-12-19 10:10:00,104.12,104.14,104.11,104.13,1400.0,78.7304,78.7455,78.7228,78.738,1400.0
2013-12-19 10:15:00,104.15,104.17,104.11,104.11,6800.0,78.7531,78.7682,78.7228,78.7228,6800.0
2013-12-19 10:20:00,104.11,104.17,104.08,104.08,7100.0,78.7228,78.7682,78.7002,78.7002,7100.0
2013-12-19 10:25:00,104.1,104.16,104.07,104.15,7300.0,78.7153,78.7607,78.6926,78.7531,7300.0
2013-12-19 10:30:00,104.07,104.14,104.06,104.08,4700.0,78.6926,78.7455,78.685,78.7002,4700.0
2013-12-19 10:35:00,104.08,104.14,104.08,104.13,3400.0,78.7002,78.7455,78.7002,78.738,3400.0
2013-12-19 10:40:00,104.13,104.13,104.09,104.12,2600.0,78.738,78.738,78.7077,78.7304,2600.0
2013-12-19 10:45:00,104.1,104.15,104.1,104.1,4200.0,78.7153,78.7531,78.7153,78.7153,4200.0
2013-12-19 10:50:00,104.1,104.1,104.08,104.08,4200.0,78.7153,78.7153,78.7002,78.7002,4200.0
2013-12-19 10:55:00,104.09,104.15,104.06,104.14,12400.0,78.7077,78.7531,78.685,78.7455,12400.0
2013-12-19 11:00:00,104.11,104.15,104.11,104.11,2800.0,78.7228,78.7531,78.7228,78.7228,2800.0
2013-12-19 11:05:00,104.11,104.15,104.11,104.11,5100.0,78.7228,78.7531,78.7228,78.7228,5100.0
2013-12-19 11:10:00,104.14,104.15,104.11,104.15,6700.0,78.7455,78.7531,78.7228,78.7531,6700.0
2013-12-19 11:15:00,104.15,104.15,104.11,104.12,2800.0,78.7531,78.7531,78.7228,78.7304,2800.0
2013-12-19 11:20:00,104.15,104.15,104.12,104.13,1800.0,78.7531,78.7531,78.7304,78.738,1800.0
2013-12-19 11:25:00,104.12,104.18,104.12,104.18,5200.0,78.7304,78.7758,78.7304,78.7758,5200.0
2013-12-19 11:30:00,104.12,104.12,104.11,104.11,600.0,78.7304,78.7304,78.7228,78.7228,600.0
2013-12-19 11:35:00,104.11,104.19,104.07,104.18,4200.0,78.7228,78.7833,78.6926,78.7758,4200.0
2013-12-19 11:40:00,104.18,104.18,104.13,104.17,3200.0,78.7758,78.7758,78.738,78.7682,3200.0
2013-12-19 11:45:00,104.18,104.18,104.13,104.13,2100.0,78.7758,78.7758,78.738,78.738,2100.0
2013-12-19 11:50:00,104.14,104.21,104.13,104.14,5700.0,78.7455,78.7985,78.738,78.7455,5700.0
2013-12-19 11:55:00,104.2,104.21,104.19,104.19,700.0,78.7909,78.7985,78.7833,78.7833,700.0
2013-12-19 12:00:00,104.21,104.21,104.13,104.21,3700.0,78.7985,78.7985,78.738,78.7985,3700.0
2013-12-19 12:05:00,104.15,104.23,104.13,104.23,8400.0,78.7531,78.8136,78.738,78.8136,8400.0
2013-12-19 12:10:00,104.23,104.23,104.15,104.23,500.0,78.8136,78.8136,78.7531,78.8136,500.0
2013-12-19 12:15:00,104.23,104.23,104.15,104.22,2700.0,78.8136,78.8136,78.7531,78.806,2700.0
2013-12-19 12:20:00,104.22,104.23,104.18,104.23,1800.0,78.806,78.8136,78.7758,78.8136,1800.0
2013-12-19 12:25:00,104.2,104.21,104.15,104.19,2900.0,78.7909,78.7985,78.7531,78.7833,2900.0
2013-12-19 12:30:00,104.17,104.21,104.17,104.21,1500.0,78.7682,78.7985,78.7682,78.7985,1500.0
2013-12-19 12:35:00,104.21,104.23,104.19,104.22,3800.0,78.7985,78.8136,78.7833,78.806,3800.0
2013-12-19 12:40:00,104.15,104.22,104.15,104.21,1900.0,78.7531,78.806,78.7531,78.7985,1900.0
2013-12-19 12:45:00,104.17,104.2,104.16,104.16,2500.0,78.7682,78.7909,78.7607,78.7607,2500.0
2013-12-19 12:50:00,104.2,104.2,104.16,104.2,1500.0,78.7909,78.7909,78.7607,78.7909,1500.0
2013-12-19 12:55:00,104.2,104.2,104.16,104.2,1400.0,78.7909,78.7909,78.7607,78.7909,1400.0
2013-12-19 13:00:00,104.2,104.23,104.16,104.23,26200.0,78.7909,78.8136,78.7607,78.8136,26200.0
2013-12-19 13:05:00,104.23,104.23,104.16,104.23,15600.0,78.8136,78.8136,78.7607,78.8136,15600.0
2013-12-19 13:10:00,104.23,104.23,104.19,104.19,4100.0,78.8136,78.8136,78.7833,78.7833,4100.0
2013-12-19 13:15:00,104.23,104.23,104.19,104.22,1000.0,78.8136,78.8136,78.7833,78.806,1000.0
2013-12-19 13:20:00,104.23,104.23,104.19,104.21,8800.0,78.8136,78.8136,78.7833,78.7985,8800.0
2013-12-19 13:25:00,104.21,104.23,104.19,104.19,1100.0,78.7985,78.8136,78.7833,78.7833,1100.0
2013-12-19 13:30:00,104.23,104.23,104.16,104.19,4000.0,78.8136,78.8136,78.7607,78.7833,4000.0
2013-12-19 13:35:00,104.2,104.23,104.16,104.2,3700.0,78.7909,78.8136,78.7607,78.7909,3700.0
2013-12-19 13:40:00,104.21,104.22,104.16,104.19,1800.0,78.7985,78.806,78.7607,78.7833,1800.0
2013-12-19 13:45:00,104.16,104.22,104.16,104.22,2200.0,78.7607,78.806,78.7607,78.806,2200.0
2013-12-19 13:50:00,104.22,104.22,104.17,104.19,11200.0,78.806,78.806,78.7682,78.7833,11200.0
2013-12-19 13:55:00,104.16,104.22,104.16,104.22,600.0,78.7607,78.806,78.7607,78.806,600.0
2013-12-19 14:00:00,104.21,104.21,104.19,104.21,800.0,78.7985,78.7985,78.7833,78.7985,800.0
2013-12-19 14:05:00,104.21,104.21,104.16,104.21,2900.0,78.7985,78.7985,78.7607,78.7985,2900.0
2013-12-19 14:10:00,104.2,104.21,104.16,104.16,1700.0,78.7909,78.7985,78.7607,78.7607,1700.0
2013-12-19 14:15:00,104.2,104.2,104.13,104.19,8400.0,78.7909,78.7909,78.738,78.7833,8400.0
2013-12-19 14:20:00,104.18,104.18,104.14,104.16,1700.0,78.7758,78.7758,78.7455,78.7607,1700.0
2013-12-19 14:25:00,104.18,104.23,104.17,104.23,3500.0,78.7758,78.8136,78.7682,78.8136,3500.0
2013-12-19 14:30:00,104.2,104.23,104.17,104.17,3900.0,78.7909,78.8136,78.7682,78.7682,3900.0
2013-12-19 14:35:00,104.23,104.23,104.18,104.23,400.0,78.8136,78.8136,78.7758,78.8136,400.0
2013-12-19 14:40:00,104.17,104.23,104.17,104.22,4200.0,78.7682,78.8136,78.7682,78.806,4200.0
2013-12-19 14:45:00,104.2,104.23,104.17,104.22,1900.0,78.7909,78.8136,78.7682,78.806,1900.0
2013-12-19 14:50:00,104.23,104.23,104.21,104.21,8400.0,78.8136,78.8136,78.7985,78.7985,8400.0
2013-12-19 14:55:00,104.13,104.17,104.13,104.16,4500.0,78.738,78.7682,78.738,78.7607,4500.0
2013-12-19 15:00:00,104.13,104.21,104.13,104.21,9000.0,78.738,78.7985,78.738,78.7985,9000.0
2013-12-19 15:05:00,104.21,104.22,104.14,104.15,6700.0,78.7985,78.806,78.7455,78.7531,6700.0
2013-12-19 15:10:00,104.21,104.22,104.18,104.21,4300.0,78.7985,78.806,78.7758,78.7985,4300.0
2013-12-19 15:15:00,104.21,104.22,104.2,104.22,3000.0,78.7985,78.806,78.7909,78.806,3000.0
2013-12-19 15:20:00,104.2,104.22,104.2,104.2,2600.0,78.7909,78.806,78.7909,78.7909,2600.0
2013-12-19 15:25:00,104.2,104.22,104.15,104.22,5600.0,78.7909,78.806,78.7531,78.806,5600.0
2013-12-19 15:30:00,104.22,104.22,104.15,104.22,4000.0,78.806,78.806,78.7531,78.806,4000.0
2013-12-19 15:35:00,104.16,104.21,104.16,104.21,600.0,78.7607,78.7985,78.7607,78.7985,600.0
2013-12-19 15:40:00,104.2,104.21,104.17,104.2,1800.0,78.7909,78.7985,78.7682,78.7909,1800.0
2013-12-19 15:45:00,104.16,104.2,104.16,104.2,3200.0,78.7607,78.7909,78.7607,78.7909,3200.0
2013-12-19 15:50:00,104.19,104.21,104.18,104.19,7900.0,78.7833,78.7985,78.7758,78.7833,7900.0
2013-12-19 15:55:00,104.19,104.21,104.18,104.18,10700.0,78.7833,78.7985,78.7758,78.7758,10700.0
2013-12-20 09:30:00,104.12,104.21,104.12,104.17,21200.0,78.7304,78.7985,78.7304,78.7682,21200.0
2013-12-20 09:35:00,104.2,104.21,104.19,104.19,900.0,78.7909,78.7985,78.7833,78.7833,900.0
2013-12-20 09:40:00,104.22,104.22,104.21,104.22,11600.0,78.806,78.806,78.7985,78.806,11600.0
2013-12-20 09:45:00,104.25,104.27,104.21,104.27,1100.0,78.8287,78.8438,78.7985,78.8438,1100.0
2013-12-20 09:50:00,104.21,104.27,104.21,104.21,2800.0,78.7985,78.8438,78.7985,78.7985,2800.0
2013-12-20 09:55:00,104.21,104.25,104.21,104.25,2100.0,78.7985,78.8287,78.7985,78.8287,2100.0
2013-12-20 10:00:00,104.23,104.27,104.23,104.26,1300.0,78.8136,78.8438,78.8136,78.8363,1300.0
2013-12-20 10:05:00,104.23,104.26,104.2,104.26,6300.0,78.8136,78.8363,78.7909,78.8363,6300.0
2013-12-20 10:10:00,104.22,104.26,104.21,104.26,4100.0,78.806,78.8363,78.7985,78.8363,4100.0
2013-12-20 10:15:00,104.24,104.26,104.23,104.23,600.0,78.8211,78.8363,78.8136,78.8136,600.0
2013-12-20 10:20:00,104.23,104.26,104.18,104.22,2800.0,78.8136,78.8363,78.7758,78.806,2800.0
2013-12-20 10:25:00,104.22,104.22,104.18,104.18,3500.0,78.806,78.806,78.7758,78.7758,3500.0
2013-12-20 10:30:00,104.2,104.22,104.18,104.18,900.0,78.7909,78.806,78.7758,78.7758,900.0
2013-12-20 10:35:00,104.19,104.27,104.19,104.2,7400.0,78.7833,78.8438,78.7833,78.7909,7400.0
2013-12-20 10:40:00,104.26,104.26,104.19,104.19,2100.0,78.8363,78.8363,78.7833,78.7833,2100.0
2013-12-20 10:45:00,104.27,104.27,104.19,104.27,700.0,78.8438,78.8438,78.7833,78.8438,700.0
2013-12-20 10:50:00,104.27,104.27,104.2,104.21,800.0,78.8438,78.8438,78.7909,78.7985,800.0
2013-12-20 10:55:00,104.27,104.27,104.19,104.27,700.0,78.8438,78.8438,78.7833,78.8438,700.0
2013-12-20 11:00:00,104.27,104.27,104.27,104.27,200.0,78.8438,78.8438,78.8438,78.8438,200.0
2013-12-20 11:05:00,104.22,104.23,104.22,104.23,700.0,78.806,78.8136,78.806,78.8136,700.0
2013-12-20 11:10:00,104.23,104.25,104.22,104.22,3700.0,78.8136,78.8287,78.806,78.806,3700.0
2013-12-20 11:15:00,104.25,104.25,104.22,104.25,600.0,78.8287,78.8287,78.806,78.8287,600.0
2013-12-20 11:20:00,104.25,104.26,104.19,104.19,32000.0,78.8287,78.8363,78.7833,78.7833,32000.0
2013-12-20 11:25:00,104.18,104.23,104.16,104.16,7900.0,78.7758,78.8136,78.7607,78.7607,7900.0
2013-12-20 11:30:00,104.23,104.23,104.16,104.16,500.0,78.8136,78.8136,78.7607,78.7607,500.0
2013-12-20 11:35:00,104.18,104.22,104.18,104.19,400.0,78.7758,78.806,78.7758,78.7833,400.0
2013-12-20 11:40:00,104.22,104.22,104.18,104.22,1400.0,78.806,78.806,78.7758,78.806,1400.0
2013-12-20 11:45:00,104.22,104.24,104.18,104.2,8800.0,78.806,78.8211,78.7758,78.7909,8800.0
2013-12-20 11:50:00,104.23,104.23,104.18,104.18,1100.0,78.8136,78.8136,78.7758,78.7758,1100.0
2013-12-20 11:55:00,104.23,104.23,104.18,104.2,9400.0,78.8136,78.8136,78.7758,78.7909,9400.0
2013-12-20 12:00:00,104.19,104.22,104.18,104.22,6900.0,78.7833,78.806,78.7758,78.806,6900.0
2013-12-20 12:05:00,104.2,104.22,104.18,104.2,2100.0,78.7909,78.806,78.7758,78.7909,2100.0
2013-12-20 12:10:00,104.2,104.22,104.07,104.09,53100.0,78.7909,78.806,78.6926,78.7077,53100.0
2013-12-20 12:15:00,104.09,104.17,104.09,104.15,1200.0,78.7077,78.7682,78.7077,78.7531,1200.0
2013-12-20 12:20:00,104.11,104.14,104.1,104.14,1500.0,78.7228,78.7455,78.7153,78.7455,1500.0
2013-12-20 12:25:00,104.13,104.18,104.13,104.18,1900.0,78.738,78.7758,78.738,78.7758,1900.0
2013-12-20 12:30:00,104.16,104.16,104.16,104.16,100.0,78.7607,78.7607,78.7607,78.7607,100.0
2013-12-20 12:35:00,104.16,104.17,104.15,104.17,3400.0,78.7607,78.7682,78.7531,78.7682,3400.0
2013-12-20 12:40:00,104.17,104.25,104.17,104.21,6300.0,78.7682,78.8287,78.7682,78.7985,6300.0
2013-12-20 12:45:00,104.2,104.23,104.17,104.22,3400.0,78.7909,78.8136,78.7682,78.806,3400.0
2013-12-20 12:50:00,104.22,104.22,104.17,104.2,1800.0,78.806,78.806,78.7682,78.7909,1800.0
2013-12-20 12:55:00,104.2,104.2,104.17,104.18,2200.0,78.7909,78.7909,78.7682,78.7758,2200.0
2013-12-20 13:00:00,104.19,104.19,104.16,104.18,13100.0,78.7833,78.7833,78.7607,78.7758,13100.0
2013-12-20 13:05:00,104.18,104.19,104.17,104.19,27700.0,78.7758,78.7833,78.7682,78.7833,27700.0
2013-12-20 13:10:00,104.2,104.21,104.2,104.21,3100.0,78.7909,78.7985,78.7909,78.7985,3100.0
2013-12-20 13:15:00,104.21,104.22,104.2,104.2,1400.0,78.7985,78.806,78.7909,78.7909,1400.0
2013-12-20 13:20:00,104.21,104.21,104.2,104.2,1400.0,78.7985,78.7985,78.7909,78.7909,1400.0
2013-12-20 13:25:00,104.2,104.23,104.2,104.23,1500.0,78.7909,78.8136,78.7909,78.8136,1500.0
2013-12-20 13:30:00,104.22,104.22,104.16,104.21,5400.0,78.806,78.806,78.7607,78.7985,5400.0
2013-12-20 13:35:00,104.21,104.22,104.21,104.22,2600.0,78.7985,78.806,78.7985,78.806,2600.0
2013-12-20 13:40:00,104.22,104.23,104.17,104.23,19800.0,78.806,78.8136,78.7682,78.8136,19800.0
2013-12-20 13:45:00,104.23,104.23,104.22,104.22,500.0,78.8136,78.8136,78.806,78.806,500.0
2013-12-20 13:50:00,104.23,104.23,104.19,104.19,3900.0,78.8136,78.8136,78.7833,78.7833,3900.0
2013-12-20 13:55:00,104.2,104.2,104.19,104.19,1700.0,78.7909,78.7909,78.7833,78.7833,1700.0
2013-12-20 14:00:00,104.19,104.2,104.19,104.2,1100.0,78.7833,78.7909,78.7833,78.7909,1100.0
2013-12-20 14:05:00,104.19,104.2,104.19,104.19,2500.0,78.7833,78.7909,78.7833,78.7833,2500.0
2013-12-20 14:10:00,104.19,104.19,104.19,104.19,1600.0,78.7833,78.7833,78.7833,78.7833,1600.0
2013-12-20 14:15:00,104.19,104.2,104.18,104.2,2800.0,78.7833,78.7909,78.7758,78.7909,2800.0
2013-12-20 14:20:00,104.19,104.19,104.15,104.17,3300.0,78.7833,78.7833,78.7531,78.7682,3300.0
2013-12-20 14:25:00,104.16,104.17,104.16,104.17,900.0,78.7607,78.7682,78.7607,78.7682,900.0
2013-12-20 14:30:00,104.16,104.18,104.15,104.15,2900.0,78.7607,78.7758,78.7531,78.7531,2900.0
2013-12-20 14:35:00,104.17,104.17,104.15,104.15,6300.0,78.7682,78.7682,78.7531,78.7531,6300.0
2013-12-20 14:40:00,104.15,104.17,104.14,104.16,10900.0,78.7531,78.7682,78.7455,78.7607,10900.0
2013-12-20 14:45:00,104.16,104.16,104.14,104.16,5000.0,78.7607,78.7607,78.7455,78.7607,5000.0
2013-12-20 14:50:00,104.14,104.17,104.14,104.14,1400.0,78.7455,78.7682,78.7455,78.7455,1400.0
2013-12-20 14:55:00,104.14,104.15,104.14,104.15,400.0,78.7455,78.7531,78.7455,78.7531,400.0
2013-12-20 15:00:00,104.16,104.2,104.15,104.16,5200.0,78.7607,78.7909,78.7531,78.7607,5200.0
2013-12-20 15:05:00,104.17,104.19,104.17,104.18,400.0,78.7682,78.7833,78.7682,78.7758,400.0
2013-12-20 15:10:00,104.17,104.2,104.17,104.17,2000.0,78.7682,78.7909,78.7682,78.7682,2000.0
2013-12-20 15:15:00,104.17,104.19,104.17,104.19,2000.0,78.7682,78.7833,78.7682,78.7833,2000.0
2013-12-20 15:20:00,104.19,104.2,104.18,104.18,2000.0,78.7833,78.7909,78.7758,78.7758,2000.0
2013-12-20 15:25:00,104.2,104.2,104.18,104.18,2200.0,78.7909,78.7909,78.7758,78.7758,2200.0
2013-12-20 15:30:00,104.18,104.19,104.16,104.16,10900.0,78.7758,78.7833,78.7607,78.7607,10900.0
2013-12-20 15:35:00,104.17,104.17,104.16,104.16,5200.0,78.7682,78.7682,78.7607,78.7607,5200.0
2013-12-20 15:40:00,104.16,104.17,104.15,104.16,9600.0,78.7607,78.7682,78.7531,78.7607,9600.0
2013-12-20 15:45:00,104.16,104.17,104.15,104.15,3000.0,78.7607,78.7682,78.7531,78.7531,3000.0
2013-12-20 15:50:00,104.17,104.17,104.14,104.14,5200.0,78.7682,78.7682,78.7455,78.7455,5200.0
2013-12-20 15:55:00,104.15,104.16,104.13,104.15,12700.0,78.7531,78.7607,78.738,78.7531,12700.0
2013-12-23 09:30:00,104.04,104.14,104.04,104.14,13200.0,78.6699,78.7455,78.6699,78.7455,13200.0
2013-12-23 09:35:00,104.14,104.15,104.08,104.08,2700.0,78.7455,78.7531,78.7002,78.7002,2700.0
2013-12-23 09:40:00,104.12,104.12,104.06,104.11,3200.0,78.7304,78.7304,78.685,78.7228,3200.0
2013-12-23 09:45:00,104.11,104.12,104.07,104.07,2600.0,78.7228,78.7304,78.6926,78.6926,2600.0
2013-12-23 09:50:00,104.1,104.16,104.1,104.12,4000.0,78.7153,78.7607,78.7153,78.7304,4000.0
2013-12-23 09:55:00,104.14,104.14,104.12,104.14,700.0,78.7455,78.7455,78.7304,78.7455,700.0
2013-12-23 10:00:00,104.13,104.17,104.13,104.16,7100.0,78.738,78.7682,78.738,78.7607,7100.0
2013-12-23 10:05:00,104.13,104.16,104.13,104.16,3200.0,78.738,78.7607,78.738,78.7607,3200.0
2013-12-23 10:10:00,104.16,104.16,104.11,104.11,1900.0,78.7607,78.7607,78.7228,78.7228,1900.0
2013-12-23 10:15:00,104.15,104.15,104.11,104.11,2800.0,78.7531,78.7531,78.7228,78.7228,2800.0
2013-12-23 10:20:00,104.11,104.14,104.11,104.11,1600.0,78.7228,78.7455,78.7228,78.7228,1600.0
2013-12-23 10:25:00,104.11,104.13,104.1,104.12,2600.0,78.7228,78.738,78.7153,78.7304,2600.0
2013-12-23 10:30:00,104.11,104.12,104.1,104.11,2500.0,78.7228,78.7304,78.7153,78.7228,2500.0
2013-12-23 10:35:00,104.12,104.12,104.11,104.11,1400.0,78.7304,78.7304,78.7228,78.7228,1400.0
2013-12-23 10:40:00,104.11,104.11,104.1,104.11,7800.0,78.7228,78.7228,78.7153,78.7228,7800.0
2013-12-23 10:45:00,104.12,104.13,104.11,104.11,2000.0,78.7304,78.738,78.7228,78.7228,2000.0
2013-12-23 10:50:00,104.13,104.13,104.08,104.12,6900.0,78.738,78.738,78.7002,78.7304,6900.0
2013-12-23 10:55:00,104.12,104.13,103.94,104.08,43200.0,78.7304,78.738,78.5943,78.7002,43200.0
2013-12-23 11:00:00,104.08,104.09,104.01,104.03,8900.0,78.7002,78.7077,78.6472,78.6624,8900.0
2013-12-23 11:05:00,104.03,104.03,103.95,103.98,17800.0,78.6624,78.6624,78.6019,78.6245,17800.0
2013-12-23 11:10:00,103.98,103.99,103.95,103.95,5800.0,78.6245,78.6321,78.6019,78.6019,5800.0
2013-12-23 11:15:00,103.95,104.01,103.95,103.99,6300.0,78.6019,78.6472,78.6019,78.6321,6300.0
2013-12-23 11:20:00,103.99,104.0,103.96,103.97,5200.0,78.6321,78.6397,78.6094,78.617,5200.0
2013-12-23 11:25:00,103.97,104.01,103.96,104.0,4700.0,78.617,78.6472,78.6094,78.6397,4700.0
2013-12-23 11:30:00,103.99,104.0,103.99,104.0,2200.0,78.6321,78.6397,78.6321,78.6397,2200.0
2013-12-23 11:35:00,103.99,104.0,103.99,104.0,9300.0,78.6321,78.6397,78.6321,78.6397,9300.0
2013-12-23 11:40:00,104.0,104.0,103.96,103.99,4900.0,78.6397,78.6397,78.6094,78.6321,4900.0
2013-12-23 11:45:00,103.99,103.99,103.95,103.98,2400.0,78.6321,78.6321,78.6019,78.6245,2400.0
2013-12-23 11:50:00,103.95,103.98,103.95,103.97,1600.0,78.6019,78.6245,78.6019,78.617,1600.0
2013-12-23 11:55:00,103.96,103.98,103.95,103.98,6500.0,78.6094,78.6245,78.6019,78.6245,6500.0
2013-12-23 12:00:00,103.98,104.0,103.95,103.95,10800.0,78.6245,78.6397,78.6019,78.6019,10800.0
2013-12-23 12:05:00,103.95,103.97,103.95,103.97,300.0,78.6019,78.617,78.6019,78.617,300.0
2013-12-23 12:10:00,103.97,103.97,103.94,103.95,1700.0,78.617,78.617,78.5943,78.6019,1700.0
2013-12-23 12:15:00,103.96,103.96,103.94,103.95,5000.0,78.6094,78.6094,78.5943,78.6019,5000.0
2013-12-23 12:20:00,103.95,103.96,103.94,103.94,2700.0,78.6019,78.6094,78.5943,78.5943,2700.0
2013-12-23 12:25:00,103.94,103.96,103.94,103.94,2800.0,78.5943,78.6094,78.5943,78.5943,2800.0
2013-12-23 12:30:00,103.94,103.96,103.94,103.94,1400.0,78.5943,78.6094,78.5943,78.5943,1400.0
2013-12-23 12:35:00,103.96,103.96,103.94,103.94,1500.0,78.6094,78.6094,78.5943,78.5943,1500.0
2013-12-23 12:40:00,103.95,103.95,103.9,103.9,3700.0,78.6019,78.6019,78.5641,78.5641,3700.0
2013-12-23 12:45:00,103.91,103.98,103.91,103.91,4500.0,78.5716,78.6245,78.5716,78.5716,4500.0
2013-12-23 12:50:00,103.97,103.97,103.92,103.94,2900.0,78.617,78.617,78.5792,78.5943,2900.0
2013-12-23 12:55:00,103.96,103.96,103.91,103.96,22600.0,78.6094,78.6094,78.5716,78.6094,22600.0
2013-12-23 13:00:00,103.91,104.0,103.91,103.99,15600.0,78.5716,78.6397,78.5716,78.6321,15600.0
2013-12-23 13:05:00,103.99,103.99,103.91,103.98,6200.0,78.6321,78.6321,78.5716,78.6245,6200.0
2013-12-23 13:10:00,103.98,103.98,103.91,103.97,7200.0,78.6245,78.6245,78.5716,78.617,7200.0
2013-12-23 13:15:00,103.97,103.97,103.91,103.91,10900.0,78.617,78.617,78.5716,78.5716,10900.0
2013-12-23 13:20:00,103.93,103.95,103.91,103.94,2400.0,78.5867,78.6019,78.5716,78.5943,2400.0
2013-12-23 13:25:00,103.91,103.94,103.9,103.91,5800.0,78.5716,78.5943,78.5641,78.5716,5800.0
2013-12-23 13:30:00,103.91,103.92,103.87,103.92,10000.0,78.5716,78.5792,78.5414,78.5792,10000.0
2013-12-23 13:35:00,103.89,103.92,103.87,103.87,10800.0,78.5565,78.5792,78.5414,78.5414,10800.0
2013-12-23 13:40:00,103.88,103.9,103.83,103.88,13400.0,78.5489,78.5641,78.5111,78.5489,13400.0
2013-12-23 13:45:00,103.85,103.88,103.8,103.83,6700.0,78.5262,78.5489,78.4884,78.5111,6700.0
2013-12-23 13:50:00,103.84,103.84,103.82,103.82,1600.0,78.5187,78.5187,78.5036,78.5036,1600.0
2013-12-23 13:55:00,103.82,103.87,103.8,103.81,3200.0,78.5036,78.5414,78.4884,78.496,3200.0
2013-12-23 14:00:00,103.86,103.86,103.8,103.85,2900.0,78.5338,78.5338,78.4884,78.5262,2900.0
2013-12-23 14:05:00,103.81,103.83,103.81,103.81,1800.0,78.496,78.5111,78.496,78.496,1800.0
2013-12-23 14:10:00,103.83,103.86,103.82,103.86,1600.0,78.5111,78.5338,78.5036,78.5338,1600.0
2013-12-23 14:15:00,103.84,103.88,103.81,103.83,2200.0,78.5187,78.5489,78.496,78.5111,2200.0
2013-12-23 14:20:00,103.83,103.87,103.8,103.85,11400.0,78.5111,78.5414,78.4884,78.5262,11400.0
2013-12-23 14:25:00,103.85,103.88,103.8,103.88,3100.0,78.5262,78.5489,78.4884,78.5489,3100.0
2013-12-23 14:30:00,103.86,103.89,103.84,103.86,5700.0,78.5338,78.5565,78.5187,78.5338,5700.0
2013-12-23 14:35:00,103.86,103.89,103.86,103.87,3100.0,78.5338,78.5565,78.5338,78.5414,3100.0
2013-12-23 14:40:00,103.87,103.87,103.73,103.82,51300.0,78.5414,78.5414,78.4355,78.5036,51300.0
2013-12-23 14:45:00,103.83,103.83,103.76,103.81,9200.0,78.5111,78.5111,78.4582,78.496,9200.0
2013-12-23 14:50:00,103.83,103.83,103.8,103.81,3600.0,78.5111,78.5111,78.4884,78.496,3600.0
2013-12-23 14:55:00,103.81,103.82,103.77,103.8,4700.0,78.496,78.5036,78.4658,78.4884,4700.0
2013-12-23 15:00:00,103.8,103.82,103.78,103.81,12000.0,78.4884,78.5036,78.4733,78.496,12000.0
2013-12-23 15:05:00,103.81,103.85,103.77,103.79,24500.0,78.496,78.5262,78.4658,78.4809,24500.0
2013-12-23 15:10:00,103.86,103.86,103.79,103.86,2000.0,78.5338,78.5338,78.4809,78.5338,2000.0
2013-12-23 15:15:00,103.83,103.91,103.79,103.85,14500.0,78.5111,78.5716,78.4809,78.5262,14500.0
2013-12-23 15:20:00,103.85,103.86,103.79,103.86,6300.0,78.5262,78.5338,78.4809,78.5338,6300.0
2013-12-23 15:25:00,103.81,103.86,103.79,103.86,4900.0,78.496,78.5338,78.4809,78.5338,4900.0
2013-12-23 15:30:00,103.82,103.86,103.79,103.79,7400.0,78.5036,78.5338,78.4809,78.4809,7400.0
2013-12-23 15:35:00,103.83,103.84,103.79,103.8,3700.0,78.5111,78.5187,78.4809,78.4884,3700.0
2013-12-23 15:40:00,103.85,103.86,103.77,103.79,2800.0,78.5262,78.5338,78.4658,78.4809,2800.0
2013-12-23 15:45:00,103.83,103.86,103.8,103.83,6000.0,78.5111,78.5338,78.4884,78.5111,6000.0
2013-12-23 15:50:00,103.81,103.86,103.81,103.86,8000.0,78.496,78.5338,78.496,78.5338,8000.0
2013-12-23 15:55:00,103.86,103.97,103.8,103.97,5400.0,78.5338,78.617,78.4884,78.617,5400.0
2013-12-24 09:30:00,103.95,104.02,103.86,103.88,20000.0,78.6019,78.6548,78.5338,78.5489,20000.0
2013-12-24 09:35:00,103.92,103.96,103.86,103.96,4100.0,78.5792,78.6094,78.5338,78.6094,4100.0
2013-12-24 09:40:00,103.88,103.95,103.88,103.94,3000.0,78.5489,78.6019,78.5489,78.5943,3000.0
2013-12-24 09:45:00,103.88,103.91,103.88,103.9,2700.0,78.5489,78.5716,78.5489,78.5641,2700.0
2013-12-24 09:50:00,103.93,103.93,103.89,103.9,10600.0,78.5867,78.5867,78.5565,78.5641,10600.0
2013-12-24 09:55:00,103.9,103.92,103.9,103.91,500.0,78.5641,78.5792,78.5641,78.5716,500.0
2013-12-24 10:00:00,103.92,103.92,103.9,103.9,3100.0,78.5792,78.5792,78.5641,78.5641,3100.0
2013-12-24 10:05:00,103.87,103.92,103.87,103.87,2400.0,78.5414,78.5792,78.5414,78.5414,2400.0
2013-12-24 10:10:00,103.87,103.92,103.87,103.89,1900.0,78.5414,78.5792,78.5414,78.5565,1900.0
2013-12-24 10:15:00,103.87,103.89,103.87,103.87,3800.0,78.5414,78.5565,78.5414,78.5414,3800.0
2013-12-24 10:20:00,103.87,103.89,103.86,103.87,1800.0,78.5414,78.5565,78.5338,78.5414,1800.0
2013-12-24 10:25:00,103.85,103.89,103.83,103.83,1500.0,78.5262,78.5565,78.5111,78.5111,1500.0
2013-12-24 10:30:00,103.83,103.88,103.83,103.87,700.0,78.5111,78.5489,78.5111,78.5414,700.0
2013-12-24 10:35:00,103.88,103.88,103.83,103.85,4800.0,78.5489,78.5489,78.5111,78.5262,4800.0
2013-12-24 10:40:00,103.88,103.88,103.84,103.88,2700.0,78.5489,78.5489,78.5187,78.5489,2700.0
2013-12-24 10:45:00,103.85,103.87,103.85,103.87,1600.0,78.5262,78.5414,78.5262,78.5414,1600.0
2013-12-24 10:50:00,103.86,103.87,103.85,103.86,1000.0,78.5338,78.5414,78.5262,78.5338,1000.0
2013-12-24 10:55:00,103.85,103.89,103.85,103.88,5400.0,78.5262,78.5565,78.5262,78.5489,5400.0
2013-12-24 11:00:00,103.85,103.89,103.85,103.87,1800.0,78.5262,78.5565,78.5262,78.5414,1800.0
2013-12-24 11:05:00,103.89,103.93,103.85,103.85,2700.0,78.5565,78.5867,78.5262,78.5262,2700.0
2013-12-24 11:10:00,103.88,103.88,103.85,103.87,1800.0,78.5489,78.5489,78.5262,78.5414,1800.0
2013-12-24 11:15:00,103.87,103.88,103.85,103.88,7100.0,78.5414,78.5489,78.5262,78.5489,7100.0
2013-12-24 11:20:00,103.88,103.88,103.86,103.88,4500.0,78.5489,78.5489,78.5338,78.5489,4500.0
2013-12-24 11:25:00,103.88,103.89,103.88,103.89,1000.0,78.5489,78.5565,78.5489,78.5565,1000.0
2013-12-24 11:30:00,103.88,103.93,103.87,103.87,11900.0,78.5489,78.5867,78.5414,78.5414,11900.0
2013-12-24 11:35:00,103.93,103.93,103.87,103.9,4200.0,78.5867,78.5867,78.5414,78.5641,4200.0
2013-12-24 11:40:00,103.91,103.93,103.87,103.93,4700.0,78.5716,78.5867,78.5414,78.5867,4700.0
2013-12-24 11:45:00,103.91,103.95,103.89,103.95,6600.0,78.5716,78.6019,78.5565,78.6019,6600.0
2013-12-24 11:50:00,103.95,103.97,103.92,103.97,4700.0,78.6019,78.617,78.5792,78.617,4700.0
2013-12-24 11:55:00,103.97,103.98,103.96,103.98,4100.0,78.617,78.6245,78.6094,78.6245,4100.0
2013-12-24 12:00:00,103.96,103.98,103.96,103.98,1400.0,78.6094,78.6245,78.6094,78.6245,1400.0
2013-12-24 12:05:00,103.98,103.98,103.96,103.96,300.0,78.6245,78.6245,78.6094,78.6094,300.0
2013-12-24 12:10:00,103.98,103.98,103.96,103.98,2300.0,78.6245,78.6245,78.6094,78.6245,2300.0
2013-12-24 12:15:00,103.98,104.01,103.94,103.94,5600.0,78.6245,78.6472,78.5943,78.5943,5600.0
2013-12-24 12:20:00,104.0,104.01,103.94,104.0,4000.0,78.6397,78.6472,78.5943,78.6397,4000.0
2013-12-24 12:25:00,104.01,104.01,103.94,104.0,6900.0,78.6472,78.6472,78.5943,78.6397,6900.0
2013-12-24 12:30:00,103.99,104.0,103.98,104.0,1200.0,78.6321,78.6397,78.6245,78.6397,1200.0
2013-12-24 12:35:00,104.0,104.01,103.97,103.97,1200.0,78.6397,78.6472,78.617,78.617,1200.0
2013-12-24 12:40:00,103.97,104.01,103.94,103.94,7300.0,78.617,78.6472,78.5943,78.5943,7300.0
2013-12-24 12:45:00,103.98,103.99,103.94,103.99,5100.0,78.6245,78.6321,78.5943,78.6321,5100.0
2013-12-24 12:50:00,103.97,103.98,103.96,103.96,1600.0,78.617,78.6245,78.6094,78.6094,1600.0
2013-12-24 12:55:00,103.95,103.97,103.94,103.96,5100.0,78.6019,78.617,78.5943,78.6094,5100.0
2013-12-26 09:30:00,103.81,103.81,103.7,103.7,8200.0,78.7042,78.7042,78.6208,78.6208,8200.0
2013-12-26 09:35:00,103.66,103.7,103.64,103.65,1400.0,78.5905,78.6208,78.5753,78.5829,1400.0
2013-12-26 09:40:00,103.81,103.81,103.65,103.7,1800.0,78.7042,78.7042,78.5829,78.6208,1800.0
2013-12-26 09:45:00,103.66,103.82,103.65,103.77,8800.0,78.5905,78.7118,78.5829,78.6739,8800.0
2013-12-26 09:50:00,103.77,103.82,103.77,103.77,1400.0,78.6739,78.7118,78.6739,78.6739,1400.0
2013-12-26 09:55:00,103.78,103.8,103.76,103.76,1800.0,78.6814,78.6966,78.6663,78.6663,1800.0
2013-12-26 10:00:00,103.81,103.83,103.76,103.83,1000.0,78.7042,78.7194,78.6663,78.7194,1000.0
2013-12-26 10:05:00,103.76,103.83,103.76,103.76,600.0,78.6663,78.7194,78.6663,78.6663,600.0
2013-12-26 10:10:00,103.76,103.83,103.76,103.83,500.0,78.6663,78.7194,78.6663,78.7194,500.0
2013-12-26 10:15:00,103.8,103.8,103.7,103.7,2600.0,78.6966,78.6966,78.6208,78.6208,2600.0
2013-12-26 10:20:00,103.72,103.77,103.67,103.73,1500.0,78.636,78.6739,78.598,78.6435,1500.0
2013-12-26 10:25:00,103.79,103.8,103.67,103.8,2900.0,78.689,78.6966,78.598,78.6966,2900.0
2013-12-26 10:30:00,103.77,103.86,103.71,103.79,5300.0,78.6739,78.7421,78.6284,78.689,5300.0
2013-12-26 10:35:00,103.79,103.81,103.73,103.73,2300.0,78.689,78.7042,78.6435,78.6435,2300.0
2013-12-26 10:40:00,103.78,103.78,103.73,103.73,200.0,78.6814,78.6814,78.6435,78.6435,200.0
2013-12-26 10:45:00,103.72,103.8,103.71,103.8,2200.0,78.636,78.6966,78.6284,78.6966,2200.0
2013-12-26 10:50:00,103.72,103.83,103.7,103.83,2200.0,78.636,78.7194,78.6208,78.7194,2200.0
2013-12-26 10:55:00,103.79,103.79,103.7,103.79,1300.0,78.689,78.689,78.6208,78.689,1300.0
2013-12-26 11:00:00,103.7,103.75,103.7,103.7,2800.0,78.6208,78.6587,78.6208,78.6208,2800.0
2013-12-26 11:05:00,103.71,103.78,103.7,103.72,4700.0,78.6284,78.6814,78.6208,78.636,4700.0
2013-12-26 11:10:00,103.75,103.75,103.7,103.7,5400.0,78.6587,78.6587,78.6208,78.6208,5400.0
2013-12-26 11:15:00,103.74,103.76,103.7,103.7,2800.0,78.6511,78.6663,78.6208,78.6208,2800.0
2013-12-26 11:20:00,103.7,103.83,103.7,103.71,1800.0,78.6208,78.7194,78.6208,78.6284,1800.0
2013-12-26 11:25:00,103.71,103.82,103.71,103.75,7800.0,78.6284,78.7118,78.6284,78.6587,7800.0
2013-12-26 11:30:00,103.81,103.81,103.72,103.73,6600.0,78.7042,78.7042,78.636,78.6435,6600.0
2013-12-26 11:35:00,103.74,103.8,103.72,103.75,3200.0,78.6511,78.6966,78.636,78.6587,3200.0
2013-12-26 11:40:00,103.72,103.82,103.72,103.82,8700.0,78.636,78.7118,78.636,78.7118,8700.0
2013-12-26 11:45:00,103.82,103.84,103.73,103.75,2900.0,78.7118,78.7269,78.6435,78.6587,2900.0
2013-12-26 11:50:00,103.77,103.83,103.75,103.75,400.0,78.6739,78.7194,78.6587,78.6587,400.0
2013-12-26 11:55:00,103.75,103.83,103.75,103.75,300.0,78.6587,78.7194,78.6587,78.6587,300.0
2013-12-26 12:00:00,103.83,103.83,103.77,103.8,1500.0,78.7194,78.7194,78.6739,78.6966,1500.0
2013-12-26 12:05:00,103.75,103.83,103.75,103.75,2300.0,78.6587,78.7194,78.6587,78.6587,2300.0
2013-12-26 12:10:00,103.83,103.83,103.8,103.81,500.0,78.7194,78.7194,78.6966,78.7042,500.0
2013-12-26 12:15:00,103.75,103.81,103.75,103.8,3400.0,78.6587,78.7042,78.6587,78.6966,3400.0
2013-12-26 12:20:00,103.81,103.85,103.75,103.85,6700.0,78.7042,78.7345,78.6587,78.7345,6700.0
2013-12-26 12:25:00,103.8,103.8,103.75,103.75,12500.0,78.6966,78.6966,78.6587,78.6587,12500.0
2013-12-26 12:30:00,103.75,103.76,103.7,103.74,6900.0,78.6587,78.6663,78.6208,78.6511,6900.0
2013-12-26 12:35:00,103.71,103.75,103.7,103.75,1100.0,78.6284,78.6587,78.6208,78.6587,1100.0
2013-12-26 12:40:00,103.74,103.75,103.69,103.72,3200.0,78.6511,78.6587,78.6132,78.636,3200.0
2013-12-26 12:45:00,103.72,103.74,103.71,103.73,5500.0,78.636,78.6511,78.6284,78.6435,5500.0
2013-12-26 12:50:00,103.71,103.71,103.71,103.71,300.0,78.6284,78.6284,78.6284,78.6284,300.0
2013-12-26 12:55:00,103.74,103.74,103.71,103.71,2200.0,78.6511,78.6511,78.6284,78.6284,2200.0
2013-12-26 13:00:00,103.74,103.8,103.71,103.8,15600.0,78.6511,78.6966,78.6284,78.6966,15600.0
2013-12-26 13:05:00,103.8,103.8,103.72,103.8,6600.0,78.6966,78.6966,78.636,78.6966,6600.0
2013-12-26 13:10:00,103.74,103.74,103.72,103.72,700.0,78.6511,78.6511,78.636,78.636,700.0
2013-12-26 13:15:00,103.8,103.8,103.72,103.72,2200.0,78.6966,78.6966,78.636,78.636,2200.0
2013-12-26 13:20:00,103.8,103.8,103.76,103.76,300.0,78.6966,78.6966,78.6663,78.6663,300.0
2013-12-26 13:25:00,103.77,103.77,103.75,103.75,800.0,78.6739,78.6739,78.6587,78.6587,800.0
2013-12-26 13:30:00,103.72,103.77,103.72,103.72,1600.0,78.636,78.6739,78.636,78.636,1600.0
2013-12-26 13:35:00,103.77,103.77,103.73,103.75,300.0,78.6739,78.6739,78.6435,78.6587,300.0
2013-12-26 13:40:00,103.73,103.8,103.73,103.79,2300.0,78.6435,78.6966,78.6435,78.689,2300.0
2013-12-26 13:45:00,103.73,103.79,103.73,103.73,3000.0,78.6435,78.689,78.6435,78.6435,3000.0
2013-12-26 13:50:00,103.76,103.79,103.76,103.79,3700.0,78.6663,78.689,78.6663,78.689,3700.0
2013-12-26 13:55:00,103.8,103.8,103.76,103.8,1800.0,78.6966,78.6966,78.6663,78.6966,1800.0
2013-12-26 14:00:00,103.8,103.81,103.76,103.81,3200.0,78.6966,78.7042,78.6663,78.7042,3200.0
2013-12-26 14:05:00,103.81,103.81,103.71,103.76,73600.0,78.7042,78.7042,78.6284,78.6663,73600.0
2013-12-26 14:10:00,103.76,103.78,103.73,103.74,2200.0,78.6663,78.6814,78.6435,78.6511,2200.0
2013-12-26 14:15:00,103.73,103.73,103.73,103.73,700.0,78.6435,78.6435,78.6435,78.6435,700.0
2013-12-26 14:20:00,103.75,103.75,103.73,103.73,1700.0,78.6587,78.6587,78.6435,78.6435,1700.0
2013-12-26 14:25:00,103.73,103.75,103.73,103.75,19200.0,78.6435,78.6587,78.6435,78.6587,19200.0
2013-12-26 14:30:00,103.75,103.75,103.73,103.75,3000.0,78.6587,78.6587,78.6435,78.6587,3000.0
2013-12-26 14:35:00,103.75,103.75,103.74,103.75,11600.0,78.6587,78.6587,78.6511,78.6587,11600.0
2013-12-26 14:40:00,103.75,103.75,103.74,103.74,7800.0,78.6587,78.6587,78.6511,78.6511,7800.0
2013-12-26 14:45:00,103.74,103.75,103.73,103.73,5500.0,78.6511,78.6587,78.6435,78.6435,5500.0
2013-12-26 14:50:00,103.73,103.75,103.7,103.7,1600.0,78.6435,78.6587,78.6208,78.6208,1600.0
2013-12-26 14:55:00,103.7,103.71,103.7,103.71,1700.0,78.6208,78.6284,78.6208,78.6284,1700.0
2013-12-26 15:00:00,103.7,103.75,103.7,103.7,2800.0,78.6208,78.6587,78.6208,78.6208,2800.0
2013-12-26 15:05:00,103.7,103.75,103.7,103.74,4400.0,78.6208,78.6587,78.6208,78.6511,4400.0
2013-12-26 15:10:00,103.75,103.75,103.7,103.72,9200.0,78.6587,78.6587,78.6208,78.636,9200.0
2013-12-26 15:15:00,103.7,103.74,103.69,103.72,6200.0,78.6208,78.6511,78.6132,78.636,6200.0
2013-12-26 15:20:00,103.7,103.73,103.69,103.69,5000.0,78.6208,78.6435,78.6132,78.6132,5000.0
2013-12-26 15:25:00,103.72,103.72,103.67,103.67,10900.0,78.636,78.636,78.598,78.598,10900.0
2013-12-26 15:30:00,103.7,103.71,103.68,103.68,1100.0,78.6208,78.6284,78.6056,78.6056,1100.0
2013-12-26 15:35:00,103.7,103.71,103.67,103.69,6500.0,78.6208,78.6284,78.598,78.6132,6500.0
2013-12-26 15:40:00,103.69,103.7,103.67,103.68,4000.0,78.6132,78.6208,78.598,78.6056,4000.0
2013-12-26 15:45:00,103.67,103.68,103.67,103.67,6300.0,78.598,78.6056,78.598,78.598,6300.0
2013-12-26 15:50:00,103.68,103.7,103.67,103.7,4000.0,78.6056,78.6208,78.598,78.6208,4000.0
2013-12-26 15:55:00,103.7,103.7,103.67,103.7,7700.0,78.6208,78.6208,78.598,78.6208,7700.0
2013-12-27 09:30:00,103.68,103.85,103.68,103.81,55900.0,78.6056,78.7345,78.6056,78.7042,55900.0
2013-12-27 09:35:00,103.82,103.85,103.82,103.82,1900.0,78.7118,78.7345,78.7118,78.7118,1900.0
2013-12-27 09:40:00,103.84,103.85,103.75,103.75,4400.0,78.7269,78.7345,78.6587,78.6587,4400.0
2013-12-27 09:45:00,103.77,103.84,103.75,103.75,2300.0,78.6739,78.7269,78.6587,78.6587,2300.0
2013-12-27 09:50:00,103.81,103.81,103.81,103.81,100.0,78.7042,78.7042,78.7042,78.7042,100.0
2013-12-27 09:55:00,103.75,103.81,103.75,103.8,700.0,78.6587,78.7042,78.6587,78.6966,700.0
2013-12-27 10:00:00,103.75,103.79,103.75,103.77,2300.0,78.6587,78.689,78.6587,78.6739,2300.0
2013-12-27 10:05:00,103.75,103.77,103.75,103.76,1000.0,78.6587,78.6739,78.6587,78.6663,1000.0
2013-12-27 10:10:00,103.75,103.77,103.75,103.76,2500.0,78.6587,78.6739,78.6587,78.6663,2500.0
2013-12-27 10:15:00,103.77,103.81,103.76,103.81,28500.0,78.6739,78.7042,78.6663,78.7042,28500.0
2013-12-27 10:20:00,103.81,103.81,103.79,103.81,1200.0,78.7042,78.7042,78.689,78.7042,1200.0
2013-12-27 10:25:00,103.81,103.81,103.79,103.81,1400.0,78.7042,78.7042,78.689,78.7042,1400.0
2013-12-27 10:30:00,103.79,103.84,103.79,103.83,16400.0,78.689,78.7269,78.689,78.7194,16400.0
2013-12-27 10:35:00,103.82,103.85,103.82,103.82,6000.0,78.7118,78.7345,78.7118,78.7118,6000.0
2013-12-27 10:40:00,103.82,103.85,103.78,103.78,4500.0,78.7118,78.7345,78.6814,78.6814,4500.0
2013-12-27 10:45:00,103.77,103.82,103.76,103.8,10500.0,78.6739,78.7118,78.6663,78.6966,10500.0
2013-12-27 10:50:00,103.77,103.77,103.77,103.77,2100.0,78.6739,78.6739,78.6739,78.6739,2100.0
2013-12-27 10:55:00,103.77,103.82,103.77,103.78,3800.0,78.6739,78.7118,78.6739,78.6814,3800.0
2013-12-27 11:00:00,103.77,103.85,103.77,103.84,16200.0,78.6739,78.7345,78.6739,78.7269,16200.0
2013-12-27 11:05:00,103.83,103.85,103.77,103.77,13300.0,78.7194,78.7345,78.6739,78.6739,13300.0
2013-12-27 11:10:00,103.77,103.83,103.77,103.77,900.0,78.6739,78.7194,78.6739,78.6739,900.0
2013-12-27 11:15:00,103.84,103.84,103.77,103.77,2200.0,78.7269,78.7269,78.6739,78.6739,2200.0
2013-12-27 11:20:00,103.77,103.8,103.74,103.8,15300.0,78.6739,78.6966,78.6511,78.6966,15300.0
2013-12-27 11:25:00,103.74,103.78,103.73,103.75,6700.0,78.6511,78.6814,78.6435,78.6587,6700.0
2013-12-27 11:30:00,103.77,103.78,103.72,103.75,8100.0,78.6739,78.6814,78.636,78.6587,8100.0
2013-12-27 11:35:00,103.78,103.78,103.72,103.74,11700.0,78.6814,78.6814,78.636,78.6511,11700.0
2013-12-27 11:40:00,103.72,103.75,103.72,103.75,1400.0,78.636,78.6587,78.636,78.6587,1400.0
2013-12-27 11:45:00,103.73,103.73,103.73,103.73,100.0,78.6435,78.6435,78.6435,78.6435,100.0
2013-12-27 11:50:00,103.72,103.74,103.72,103.74,3400.0,78.636,78.6511,78.636,78.6511,3400.0
2013-12-27 11:55:00,103.74,103.74,103.73,103.74,2000.0,78.6511,78.6511,78.6435,78.6511,2000.0
2013-12-27 12:00:00,103.74,103.75,103.73,103.75,1800.0,78.6511,78.6587,78.6435,78.6587,1800.0
2013-12-27 12:05:00,103.73,103.74,103.73,103.73,2800.0,78.6435,78.6511,78.6435,78.6435,2800.0
2013-12-27 12:10:00,103.73,103.78,103.73,103.78,4500.0,78.6435,78.6814,78.6435,78.6814,4500.0
2013-12-27 12:15:00,103.77,103.78,103.73,103.73,2000.0,78.6739,78.6814,78.6435,78.6435,2000.0
2013-12-27 12:20:00,103.78,103.78,103.72,103.72,2800.0,78.6814,78.6814,78.636,78.636,2800.0
2013-12-27 12:25:00,103.72,103.75,103.72,103.75,800.0,78.636,78.6587,78.636,78.6587,800.0
2013-12-27 12:30:00,103.72,103.75,103.72,103.75,2200.0,78.636,78.6587,78.636,78.6587,2200.0
2013-12-27 12:35:00,103.73,103.75,103.73,103.75,1300.0,78.6435,78.6587,78.6435,78.6587,1300.0
2013-12-27 12:40:00,103.75,103.75,103.72,103.73,9200.0,78.6587,78.6587,78.636,78.6435,9200.0
2013-12-27 12:45:00,103.72,103.75,103.72,103.72,3000.0,78.636,78.6587,78.636,78.636,3000.0
2013-12-27 12:50:00,103.73,103.75,103.72,103.75,5200.0,78.6435,78.6587,78.636,78.6587,5200.0
2013-12-27 12:55:00,103.74,103.75,103.72,103.73,3000.0,78.6511,78.6587,78.636,78.6435,3000.0
2013-12-27 13:00:00,103.72,103.75,103.72,103.74,5500.0,78.636,78.6587,78.636,78.6511,5500.0
2013-12-27 13:05:00,103.75,103.75,103.72,103.72,15400.0,78.6587,78.6587,78.636,78.636,15400.0
2013-12-27 13:10:00,103.74,103.74,103.7,103.71,4800.0,78.6511,78.6511,78.6208,78.6284,4800.0
2013-12-27 13:15:00,103.72,103.74,103.7,103.74,6400.0,78.636,78.6511,78.6208,78.6511,6400.0
2013-12-27 13:20:00,103.74,103.74,103.74,103.74,100.0,78.6511,78.6511,78.6511,78.6511,100.0
2013-12-27 13:25:00,103.69,103.74,103.69,103.74,900.0,78.6132,78.6511,78.6132,78.6511,900.0
2013-12-27 13:30:00,103.7,103.74,103.69,103.73,4600.0,78.6208,78.6511,78.6132,78.6435,4600.0
2013-12-27 13:35:00,103.69,103.7,103.69,103.7,1700.0,78.6132,78.6208,78.6132,78.6208,1700.0
2013-12-27 13:40:00,103.69,103.74,103.69,103.69,5100.0,78.6132,78.6511,78.6132,78.6132,5100.0
2013-12-27 13:45:00,103.7,103.74,103.68,103.74,1800.0,78.6208,78.6511,78.6056,78.6511,1800.0
2013-12-27 13:50:00,103.74,103.74,103.68,103.68,1400.0,78.6511,78.6511,78.6056,78.6056,1400.0
2013-12-27 13:55:00,103.72,103.72,103.68,103.68,4900.0,78.636,78.636,78.6056,78.6056,4900.0
2013-12-27 14:00:00,103.68,103.7,103.68,103.69,1600.0,78.6056,78.6208,78.6056,78.6132,1600.0
2013-12-27 14:05:00,103.7,103.74,103.68,103.74,15800.0,78.6208,78.6511,78.6056,78.6511,15800.0
2013-12-27 14:10:00,103.69,103.74,103.68,103.7,1200.0,78.6132,78.6511,78.6056,78.6208,1200.0
2013-12-27 14:15:00,103.74,103.74,103.7,103.7,4100.0,78.6511,78.6511,78.6208,78.6208,4100.0
2013-12-27 14:20:00,103.7,103.74,103.7,103.73,8300.0,78.6208,78.6511,78.6208,78.6435,8300.0
2013-12-27 14:25:00,103.71,103.75,103.7,103.75,4700.0,78.6284,78.6587,78.6208,78.6587,4700.0
2013-12-27 14:30:00,103.7,103.74,103.7,103.74,2600.0,78.6208,78.6511,78.6208,78.6511,2600.0
2013-12-27 14:35:00,103.74,103.74,103.7,103.73,600.0,78.6511,78.6511,78.6208,78.6435,600.0
2013-12-27 14:40:00,103.7,103.73,103.7,103.7,1400.0,78.6208,78.6435,78.6208,78.6208,1400.0
2013-12-27 14:45:00,103.72,103.73,103.68,103.7,7200.0,78.636,78.6435,78.6056,78.6208,7200.0
2013-12-27 14:50:00,103.69,103.73,103.68,103.72,8000.0,78.6132,78.6435,78.6056,78.636,8000.0
2013-12-27 14:55:00,103.73,103.73,103.68,103.68,2200.0,78.6435,78.6435,78.6056,78.6056,2200.0
2013-12-27 15:00:00,103.69,103.72,103.67,103.67,6600.0,78.6132,78.636,78.598,78.598,6600.0
2013-12-27 15:05:00,103.71,103.73,103.67,103.67,6400.0,78.6284,78.6435,78.598,78.598,6400.0
2013-12-27 15:10:00,103.68,103.69,103.67,103.68,5400.0,78.6056,78.6132,78.598,78.6056,5400.0
2013-12-27 15:15:00,103.67,103.72,103.67,103.7,3400.0,78.598,78.636,78.598,78.6208,3400.0
2013-12-27 15:20:00,103.67,103.72,103.67,103.67,8000.0,78.598,78.636,78.598,78.598,8000.0
2013-12-27 15:25:00,103.67,103.68,103.62,103.63,7300.0,78.598,78.6056,78.5601,78.5677,7300.0
2013-12-27 15:30:00,103.62,103.66,103.57,103.58,18800.0,78.5601,78.5905,78.5222,78.5298,18800.0
2013-12-27 15:35:00,103.58,103.64,103.58,103.6,5300.0,78.5298,78.5753,78.5298,78.545,5300.0
2013-12-27 15:40:00,103.58,103.64,103.58,103.58,10000.0,78.5298,78.5753,78.5298,78.5298,10000.0
2013-12-27 15:45:00,103.58,103.64,103.58,103.61,6700.0,78.5298,78.5753,78.5298,78.5526,6700.0
2013-12-27 15:50:00,103.58,103.61,103.57,103.6,6100.0,78.5298,78.5526,78.5222,78.545,6100.0
2013-12-27 15:55:00,103.58,103.6,103.58,103.6,6700.0,78.5298,78.545,78.5298,78.545,6700.0
2013-12-30 09:30:00,103.77,103.78,103.7,103.78,16300.0,78.6739,78.6814,78.6208,78.6814,16300.0
2013-12-30 09:35:00,103.76,103.76,103.72,103.72,4600.0,78.6663,78.6663,78.636,78.636,4600.0
2013-12-30 09:40:00,103.73,103.77,103.72,103.72,2800.0,78.6435,78.6739,78.636,78.636,2800.0
2013-12-30 09:45:00,103.72,103.75,103.72,103.72,700.0,78.636,78.6587,78.636,78.636,700.0
2013-12-30 09:50:00,103.73,103.73,103.72,103.72,6400.0,78.6435,78.6435,78.636,78.636,6400.0
2013-12-30 09:55:00,103.72,103.72,103.71,103.72,4600.0,78.636,78.636,78.6284,78.636,4600.0
2013-12-30 10:00:00,103.71,103.72,103.69,103.69,6700.0,78.6284,78.636,78.6132,78.6132,6700.0
2013-12-30 10:05:00,103.72,103.72,103.69,103.7,6100.0,78.636,78.636,78.6132,78.6208,6100.0
2013-12-30 10:10:00,103.7,103.71,103.69,103.71,3900.0,78.6208,78.6284,78.6132,78.6284,3900.0
2013-12-30 10:15:00,103.7,103.71,103.69,103.71,2300.0,78.6208,78.6284,78.6132,78.6284,2300.0
2013-12-30 10:20:00,103.71,103.71,103.68,103.69,1400.0,78.6284,78.6284,78.6056,78.6132,1400.0
2013-12-30 10:25:00,103.69,103.71,103.68,103.68,7500.0,78.6132,78.6284,78.6056,78.6056,7500.0
2013-12-30 10:30:00,103.71,103.71,103.68,103.7,1900.0,78.6284,78.6284,78.6056,78.6208,1900.0
2013-12-30 10:35:00,103.69,103.69,103.67,103.69,10000.0,78.6132,78.6132,78.598,78.6132,10000.0
2013-12-30 10:40:00,103.68,103.7,103.66,103.66,4300.0,78.6056,78.6208,78.5905,78.5905,4300.0
2013-12-30 10:45:00,103.65,103.68,103.65,103.68,7300.0,78.5829,78.6056,78.5829,78.6056,7300.0
2013-12-30 10:50:00,103.68,103.68,103.67,103.68,6100.0,78.6056,78.6056,78.598,78.6056,6100.0
2013-12-30 10:55:00,103.68,103.71,103.67,103.71,4000.0,78.6056,78.6284,78.598,78.6284,4000.0
2013-12-30 11:00:00,103.71,103.71,103.67,103.68,5800.0,78.6284,78.6284,78.598,78.6056,5800.0
2013-12-30 11:05:00,103.71,103.71,103.67,103.69,3700.0,78.6284,78.6284,78.598,78.6132,3700.0
2013-12-30 11:10:00,103.69,103.71,103.67,103.71,3300.0,78.6132,78.6284,78.598,78.6284,3300.0
2013-12-30 11:15:00,103.68,103.71,103.66,103.67,3500.0,78.6056,78.6284,78.5905,78.598,3500.0
2013-12-30 11:20:00,103.66,103.71,103.66,103.68,7100.0,78.5905,78.6284,78.5905,78.6056,7100.0
2013-12-30 11:25:00,103.68,103.69,103.66,103.69,2900.0,78.6056,78.6132,78.5905,78.6132,2900.0
2013-12-30 11:30:00,103.68,103.69,103.66,103.66,4400.0,78.6056,78.6132,78.5905,78.5905,4400.0
2013-12-30 11:35:00,103.66,103.69,103.66,103.66,1300.0,78.5905,78.6132,78.5905,78.5905,1300.0
2013-12-30 11:40:00,103.66,103.69,103.66,103.69,200.0,78.5905,78.6132,78.5905,78.6132,200.0
2013-12-30 11:45:00,103.68,103.68,103.66,103.68,3000.0,78.6056,78.6056,78.5905,78.6056,3000.0
2013-12-30 11:50:00,103.65,103.69,103.64,103.65,2900.0,78.5829,78.6132,78.5753,78.5829,2900.0
2013-12-30 11:55:00,103.69,103.69,103.61,103.62,10300.0,78.6132,78.6132,78.5526,78.5601,10300.0
2013-12-30 12:00:00,103.63,103.63,103.61,103.62,6200.0,78.5677,78.5677,78.5526,78.5601,6200.0
2013-12-30 12:05:00,103.61,103.65,103.61,103.65,1600.0,78.5526,78.5829,78.5526,78.5829,1600.0
2013-12-30 12:10:00,103.61,103.61,103.61,103.61,100.0,78.5526,78.5526,78.5526,78.5526,100.0
2013-12-30 12:15:00,103.65,103.65,103.61,103.61,1400.0,78.5829,78.5829,78.5526,78.5526,1400.0
2013-12-30 12:20:00,103.62,103.64,103.6,103.64,4900.0,78.5601,78.5753,78.545,78.5753,4900.0
2013-12-30 12:25:00,103.63,103.71,103.62,103.7,14000.0,78.5677,78.6284,78.5601,78.6208,14000.0
2013-12-30 12:30:00,103.69,103.71,103.63,103.7,3400.0,78.6132,78.6284,78.5677,78.6208,3400.0
2013-12-30 12:35:00,103.69,103.69,103.64,103.69,2100.0,78.6132,78.6132,78.5753,78.6132,2100.0
2013-12-30 12:40:00,103.69,103.69,103.64,103.69,1600.0,78.6132,78.6132,78.5753,78.6132,1600.0
2013-12-30 12:45:00,103.69,103.69,103.63,103.63,2500.0,78.6132,78.6132,78.5677,78.5677,2500.0
2013-12-30 12:50:00,103.64,103.68,103.64,103.65,1900.0,78.5753,78.6056,78.5753,78.5829,1900.0
2013-12-30 12:55:00,103.69,103.69,103.64,103.65,3100.0,78.6132,78.6132,78.5753,78.5829,3100.0
2013-12-30 13:00:00,103.64,103.69,103.64,103.64,5000.0,78.5753,78.6132,78.5753,78.5753,5000.0
2013-12-30 13:05:00,103.67,103.69,103.67,103.68,900.0,78.598,78.6132,78.598,78.6056,900.0
2013-12-30 13:10:00,103.69,103.69,103.68,103.68,18800.0,78.6132,78.6132,78.6056,78.6056,18800.0
2013-12-30 13:15:00,103.68,103.69,103.68,103.68,2200.0,78.6056,78.6132,78.6056,78.6056,2200.0
2013-12-30 13:20:00,103.69,103.69,103.64,103.69,24800.0,78.6132,78.6132,78.5753,78.6132,24800.0
2013-12-30 13:25:00,103.69,103.69,103.66,103.69,4600.0,78.6132,78.6132,78.5905,78.6132,4600.0
2013-12-30 13:30:00,103.69,103.69,103.64,103.64,9700.0,78.6132,78.6132,78.5753,78.5753,9700.0
2013-12-30 13:35:00,103.66,103.66,103.64,103.64,6700.0,78.5905,78.5905,78.5753,78.5753,6700.0
2013-12-30 13:40:00,103.64,103.65,103.64,103.65,5400.0,78.5753,78.5829,78.5753,78.5829,5400.0
2013-12-30 13:45:00,103.64,103.65,103.64,103.64,4000.0,78.5753,78.5829,78.5753,78.5753,4000.0
2013-12-30 13:50:00,103.64,103.65,103.64,103.65,700.0,78.5753,78.5829,78.5753,78.5829,700.0
2013-12-30 13:55:00,103.65,103.69,103.62,103.66,18100.0,78.5829,78.6132,78.5601,78.5905,18100.0
2013-12-30 14:00:00,103.67,103.67,103.64,103.67,1300.0,78.598,78.598,78.5753,78.598,1300.0
2013-12-30 14:05:00,103.64,103.67,103.64,103.67,1900.0,78.5753,78.598,78.5753,78.598,1900.0
2013-12-30 14:10:00,103.67,103.69,103.64,103.69,11900.0,78.598,78.6132,78.5753,78.6132,11900.0
2013-12-30 14:15:00,103.65,103.7,103.64,103.7,10200.0,78.5829,78.6208,78.5753,78.6208,10200.0
2013-12-30 14:20:00,103.7,103.7,103.64,103.64,1900.0,78.6208,78.6208,78.5753,78.5753,1900.0
2013-12-30 14:25:00,103.65,103.72,103.65,103.72,3800.0,78.5829,78.636,78.5829,78.636,3800.0
2013-12-30 14:30:00,103.66,103.73,103.66,103.73,200.0,78.5905,78.6435,78.5905,78.6435,200.0
2013-12-30 14:35:00,103.73,103.73,103.67,103.73,1300.0,78.6435,78.6435,78.598,78.6435,1300.0
2013-12-30 14:40:00,103.73,103.73,103.67,103.69,2300.0,78.6435,78.6435,78.598,78.6132,2300.0
2013-12-30 14:45:00,103.72,103.72,103.67,103.69,2900.0,78.636,78.636,78.598,78.6132,2900.0
2013-12-30 14:50:00,103.69,103.7,103.64,103.64,8700.0,78.6132,78.6208,78.5753,78.5753,8700.0
2013-12-30 14:55:00,103.67,103.68,103.64,103.68,4300.0,78.598,78.6056,78.5753,78.6056,4300.0
2013-12-30 15:00:00,103.68,103.74,103.65,103.66,91600.0,78.6056,78.6511,78.5829,78.5905,91600.0
2013-12-30 15:05:00,103.7,103.74,103.66,103.74,10100.0,78.6208,78.6511,78.5905,78.6511,10100.0
2013-12-30 15:10:00,103.74,103.75,103.74,103.74,3200.0,78.6511,78.6587,78.6511,78.6511,3200.0
2013-12-30 15:15:00,103.7,103.76,103.7,103.7,16600.0,78.6208,78.6663,78.6208,78.6208,16600.0
2013-12-30 15:20:00,103.7,103.76,103.7,103.76,1600.0,78.6208,78.6663,78.6208,78.6663,1600.0
2013-12-30 15:25:00,103.77,103.78,103.73,103.78,6800.0,78.6739,78.6814,78.6435,78.6814,6800.0
2013-12-30 15:30:00,103.78,103.79,103.73,103.79,7000.0,78.6814,78.689,78.6435,78.689,7000.0
2013-12-30 15:35:00,103.78,103.79,103.77,103.78,12100.0,78.6814,78.689,78.6739,78.6814,12100.0
2013-12-30 15:40:00,103.79,103.8,103.74,103.8,35300.0,78.689,78.6966,78.6511,78.6966,35300.0
2013-12-30 15:45:00,103.78,103.81,103.78,103.81,5000.0,78.6814,78.7042,78.6814,78.7042,5000.0
2013-12-30 15:50:00,103.81,103.83,103.78,103.81,4000.0,78.7042,78.7194,78.6814,78.7042,4000.0
2013-12-30 15:55:00,103.82,103.82,103.8,103.82,10900.0,78.7118,78.7118,78.6966,78.7118,10900.0
2013-12-31 09:30:00,103.81,103.81,103.68,103.73,14200.0,78.7042,78.7042,78.6056,78.6435,14200.0
2013-12-31 09:35:00,103.73,103.77,103.7,103.74,9600.0,78.6435,78.6739,78.6208,78.6511,9600.0
2013-12-31 09:40:00,103.73,103.77,103.73,103.76,1700.0,78.6435,78.6739,78.6435,78.6663,1700.0
2013-12-31 09:45:00,103.76,103.78,103.74,103.75,1700.0,78.6663,78.6814,78.6511,78.6587,1700.0
2013-12-31 09:50:00,103.78,103.82,103.74,103.75,10000.0,78.6814,78.7118,78.6511,78.6587,10000.0
2013-12-31 09:55:00,103.79,103.81,103.77,103.77,4600.0,78.689,78.7042,78.6739,78.6739,4600.0
2013-12-31 10:00:00,103.81,103.81,103.79,103.81,4100.0,78.7042,78.7042,78.689,78.7042,4100.0
2013-12-31 10:05:00,103.79,103.81,103.79,103.8,3500.0,78.689,78.7042,78.689,78.6966,3500.0
2013-12-31 10:10:00,103.77,103.81,103.77,103.8,4900.0,78.6739,78.7042,78.6739,78.6966,4900.0
2013-12-31 10:15:00,103.8,103.82,103.78,103.82,5500.0,78.6966,78.7118,78.6814,78.7118,5500.0
2013-12-31 10:20:00,103.81,103.82,103.8,103.81,5300.0,78.7042,78.7118,78.6966,78.7042,5300.0
2013-12-31 10:25:00,103.83,103.85,103.81,103.83,20400.0,78.7194,78.7345,78.7042,78.7194,20400.0
2013-12-31 10:30:00,103.83,103.86,103.82,103.86,1200.0,78.7194,78.7421,78.7118,78.7421,1200.0
2013-12-31 10:35:00,103.82,103.86,103.81,103.83,7000.0,78.7118,78.7421,78.7042,78.7194,7000.0
2013-12-31 10:40:00,103.85,103.86,103.83,103.85,5200.0,78.7345,78.7421,78.7194,78.7345,5200.0
2013-12-31 10:45:00,103.86,103.86,103.81,103.81,6800.0,78.7421,78.7421,78.7042,78.7042,6800.0
2013-12-31 10:50:00,103.8,103.84,103.8,103.8,1600.0,78.6966,78.7269,78.6966,78.6966,1600.0
2013-12-31 10:55:00,103.8,103.8,103.73,103.74,9500.0,78.6966,78.6966,78.6435,78.6511,9500.0
2013-12-31 11:00:00,103.75,103.76,103.74,103.75,6000.0,78.6587,78.6663,78.6511,78.6587,6000.0
2013-12-31 11:05:00,103.75,103.79,103.75,103.77,2300.0,78.6587,78.689,78.6587,78.6739,2300.0
2013-12-31 11:10:00,103.77,103.77,103.75,103.77,1700.0,78.6739,78.6739,78.6587,78.6739,1700.0
2013-12-31 11:15:00,103.77,103.79,103.77,103.79,3100.0,78.6739,78.689,78.6739,78.689,3100.0
2013-12-31 11:20:00,103.78,103.79,103.7,103.7,9100.0,78.6814,78.689,78.6208,78.6208,9100.0
2013-12-31 11:25:00,103.7,103.73,103.69,103.69,4600.0,78.6208,78.6435,78.6132,78.6132,4600.0
2013-12-31 11:30:00,103.69,103.73,103.69,103.69,1700.0,78.6132,78.6435,78.6132,78.6132,1700.0
2013-12-31 11:35:00,103.72,103.73,103.69,103.71,3700.0,78.636,78.6435,78.6132,78.6284,3700.0
2013-12-31 11:40:00,103.71,103.73,103.68,103.7,28900.0,78.6284,78.6435,78.6056,78.6208,28900.0
2013-12-31 11:45:00,103.72,103.72,103.68,103.7,5300.0,78.636,78.636,78.6056,78.6208,5300.0
2013-12-31 11:50:00,103.7,103.74,103.69,103.73,6400.0,78.6208,78.6511,78.6132,78.6435,6400.0
2013-12-31 11:55:00,103.7,103.77,103.7,103.77,3500.0,78.6208,78.6739,78.6208,78.6739,3500.0
2013-12-31 12:00:00,103.73,103.77,103.73,103.73,700.0,78.6435,78.6739,78.6435,78.6435,700.0
2013-12-31 12:05:00,103.77,103.78,103.74,103.77,4400.0,78.6739,78.6814,78.6511,78.6739,4400.0
2013-12-31 12:10:00,103.78,103.8,103.78,103.79,4200.0,78.6814,78.6966,78.6814,78.689,4200.0
2013-12-31 12:15:00,103.79,103.8,103.78,103.79,5400.0,78.689,78.6966,78.6814,78.689,5400.0
2013-12-31 12:20:00,103.8,103.81,103.8,103.81,2500.0,78.6966,78.7042,78.6966,78.7042,2500.0
2013-12-31 12:25:00,103.78,103.81,103.78,103.81,2000.0,78.6814,78.7042,78.6814,78.7042,2000.0
2013-12-31 12:30:00,103.79,103.81,103.78,103.81,1000.0,78.689,78.7042,78.6814,78.7042,1000.0
2013-12-31 12:35:00,103.81,103.83,103.78,103.78,2100.0,78.7042,78.7194,78.6814,78.6814,2100.0
2013-12-31 12:40:00,103.78,103.83,103.77,103.77,2700.0,78.6814,78.7194,78.6739,78.6739,2700.0
2013-12-31 12:45:00,103.79,103.82,103.79,103.81,400.0,78.689,78.7118,78.689,78.7042,400.0
2013-12-31 12:50:00,103.8,103.84,103.79,103.82,2000.0,78.6966,78.7269,78.689,78.7118,2000.0
2013-12-31 12:55:00,103.79,103.8,103.77,103.77,11300.0,78.689,78.6966,78.6739,78.6739,11300.0
2013-12-31 13:00:00,103.78,103.78,103.71,103.76,5600.0,78.6814,78.6814,78.6284,78.6663,5600.0
2013-12-31 13:05:00,103.71,103.77,103.71,103.77,15500.0,78.6284,78.6739,78.6284,78.6739,15500.0
2013-12-31 13:10:00,103.77,103.77,103.73,103.77,9900.0,78.6739,78.6739,78.6435,78.6739,9900.0
2013-12-31 13:15:00,103.77,103.78,103.75,103.75,1300.0,78.6739,78.6814,78.6587,78.6587,1300.0
2013-12-31 13:20:00,103.78,103.81,103.75,103.76,4400.0,78.6814,78.7042,78.6587,78.6663,4400.0
2013-12-31 13:25:00,103.76,103.81,103.76,103.81,1200.0,78.6663,78.7042,78.6663,78.7042,1200.0
2013-12-31 13:30:00,103.81,103.81,103.76,103.81,6200.0,78.7042,78.7042,78.6663,78.7042,6200.0
2013-12-31 13:35:00,103.76,103.81,103.76,103.8,7600.0,78.6663,78.7042,78.6663,78.6966,7600.0
2013-12-31 13:40:00,103.77,103.81,103.76,103.76,3000.0,78.6739,78.7042,78.6663,78.6663,3000.0
2013-12-31 13:45:00,103.77,103.77,103.76,103.77,2400.0,78.6739,78.6739,78.6663,78.6739,2400.0
2013-12-31 13:50:00,103.78,103.78,103.76,103.77,3700.0,78.6814,78.6814,78.6663,78.6739,3700.0
2013-12-31 13:55:00,103.76,103.77,103.73,103.73,7100.0,78.6663,78.6739,78.6435,78.6435,7100.0
2013-12-31 14:00:00,103.72,103.73,103.68,103.72,7000.0,78.636,78.6435,78.6056,78.636,7000.0
2013-12-31 14:05:00,103.72,103.73,103.71,103.71,6100.0,78.636,78.6435,78.6284,78.6284,6100.0
2013-12-31 14:10:00,103.71,103.73,103.67,103.72,10600.0,78.6284,78.6435,78.598,78.636,10600.0
2013-12-31 14:15:00,103.71,103.73,103.63,103.72,16000.0,78.6284,78.6435,78.5677,78.636,16000.0
2013-12-31 14:20:00,103.7,103.72,103.69,103.72,3400.0,78.6208,78.636,78.6132,78.636,3400.0
2013-12-31 14:25:00,103.72,103.74,103.69,103.69,41400.0,78.636,78.6511,78.6132,78.6132,41400.0
2013-12-31 14:30:00,103.73,103.74,103.69,103.7,2200.0,78.6435,78.6511,78.6132,78.6208,2200.0
2013-12-31 14:35:00,103.71,103.73,103.67,103.67,5400.0,78.6284,78.6435,78.598,78.598,5400.0
2013-12-31 14:40:00,103.69,103.69,103.64,103.64,5700.0,78.6132,78.6132,78.5753,78.5753,5700.0
2013-12-31 14:45:00,103.67,103.7,103.66,103.67,4800.0,78.598,78.6208,78.5905,78.598,4800.0
2013-12-31 14:50:00,103.67,103.68,103.65,103.67,4100.0,78.598,78.6056,78.5829,78.598,4100.0
2013-12-31 14:55:00,103.65,103.67,103.65,103.67,1300.0,78.5829,78.598,78.5829,78.598,1300.0
2013-12-31 15:00:00,103.65,103.71,103.65,103.71,4300.0,78.5829,78.6284,78.5829,78.6284,4300.0
2013-12-31 15:05:00,103.68,103.72,103.68,103.72,2500.0,78.6056,78.636,78.6056,78.636,2500.0
2013-12-31 15:10:00,103.7,103.72,103.65,103.66,5900.0,78.6208,78.636,78.5829,78.5905,5900.0
2013-12-31 15:15:00,103.69,103.72,103.67,103.7,4400.0,78.6132,78.636,78.598,78.6208,4400.0
2013-12-31 15:20:00,103.71,103.71,103.7,103.7,4800.0,78.6284,78.6284,78.6208,78.6208,4800.0
2013-12-31 15:25:00,103.71,103.72,103.71,103.72,1200.0,78.6284,78.636,78.6284,78.636,1200.0
2013-12-31 15:30:00,103.71,103.75,103.71,103.75,500.0,78.6284,78.6587,78.6284,78.6587,500.0
2013-12-31 15:35:00,103.75,103.75,103.71,103.71,1100.0,78.6587,78.6587,78.6284,78.6284,1100.0
2013-12-31 15:40:00,103.71,103.73,103.71,103.72,700.0,78.6284,78.6435,78.6284,78.636,700.0
2013-12-31 15:45:00,103.71,103.75,103.71,103.75,3900.0,78.6284,78.6587,78.6284,78.6587,3900.0
2013-12-31 15:50:00,103.75,103.81,103.73,103.77,18900.0,78.6587,78.7042,78.6435,78.6739,18900.0
2013-12-31 15:55:00,103.76,103.79,103.58,103.73,51500.0,78.6663,78.689,78.5298,78.6435,51500.0
2014-01-02 09:30:00,103.89,103.89,103.86,103.88,18100.0,78.7648,78.7648,78.7421,78.7573,18100.0
2014-01-02 09:35:00,103.88,103.88,103.86,103.88,1700.0,78.7573,78.7573,78.7421,78.7573,1700.0
2014-01-02 09:40:00,103.88,103.88,103.87,103.88,2900.0,78.7573,78.7573,78.7497,78.7573,2900.0
2014-01-02 09:45:00,103.88,103.9,103.88,103.9,4200.0,78.7573,78.7724,78.7573,78.7724,4200.0
2014-01-02 09:50:00,103.94,103.94,103.91,103.91,3700.0,78.8028,78.8028,78.78,78.78,3700.0
2014-01-02 09:55:00,103.91,103.94,103.9,103.94,7600.0,78.78,78.8028,78.7724,78.8028,7600.0
2014-01-02 10:00:00,103.92,103.93,103.91,103.91,3000.0,78.7876,78.7952,78.78,78.78,3000.0
2014-01-02 10:05:00,103.92,103.93,103.88,103.93,4800.0,78.7876,78.7952,78.7573,78.7952,4800.0
2014-01-02 10:10:00,103.93,103.94,103.9,103.91,4000.0,78.7952,78.8028,78.7724,78.78,4000.0
2014-01-02 10:15:00,103.91,103.96,103.87,103.93,6700.0,78.78,78.8179,78.7497,78.7952,6700.0
2014-01-02 10:20:00,103.93,103.93,103.9,103.93,4200.0,78.7952,78.7952,78.7724,78.7952,4200.0
2014-01-02 10:25:00,103.92,103.94,103.9,103.93,2600.0,78.7876,78.8028,78.7724,78.7952,2600.0
2014-01-02 10:30:00,103.93,103.96,103.92,103.92,3300.0,78.7952,78.8179,78.7876,78.7876,3300.0
2014-01-02 10:35:00,103.93,103.93,103.9,103.93,2800.0,78.7952,78.7952,78.7724,78.7952,2800.0
2014-01-02 10:40:00,103.92,103.93,103.88,103.88,1700.0,78.7876,78.7952,78.7573,78.7573,1700.0
2014-01-02 10:45:00,103.95,103.95,103.93,103.93,800.0,78.8103,78.8103,78.7952,78.7952,800.0
2014-01-02 10:50:00,103.93,103.93,103.88,103.88,1900.0,78.7952,78.7952,78.7573,78.7573,1900.0
2014-01-02 10:55:00,103.88,103.93,103.88,103.93,2200.0,78.7573,78.7952,78.7573,78.7952,2200.0
2014-01-02 11:00:00,103.93,103.93,103.89,103.93,1800.0,78.7952,78.7952,78.7648,78.7952,1800.0
2014-01-02 11:05:00,103.93,103.95,103.91,103.94,2700.0,78.7952,78.8103,78.78,78.8028,2700.0
2014-01-02 11:10:00,103.94,103.95,103.89,103.91,2700.0,78.8028,78.8103,78.7648,78.78,2700.0
2014-01-02 11:15:00,103.89,103.93,103.89,103.93,6300.0,78.7648,78.7952,78.7648,78.7952,6300.0
2014-01-02 11:20:00,103.93,103.94,103.86,103.94,14700.0,78.7952,78.8028,78.7421,78.8028,14700.0
2014-01-02 11:25:00,103.94,103.94,103.92,103.94,1500.0,78.8028,78.8028,78.7876,78.8028,1500.0
2014-01-02 11:30:00,103.94,103.94,103.89,103.92,3200.0,78.8028,78.8028,78.7648,78.7876,3200.0
2014-01-02 11:35:00,103.93,103.95,103.91,103.92,1300.0,78.7952,78.8103,78.78,78.7876,1300.0
2014-01-02 11:40:00,103.95,103.95,103.92,103.95,1700.0,78.8103,78.8103,78.7876,78.8103,1700.0
2014-01-02 11:45:00,103.95,103.97,103.94,103.96,2100.0,78.8103,78.8255,78.8028,78.8179,2100.0
2014-01-02 11:50:00,103.96,103.96,103.89,103.96,3800.0,78.8179,78.8179,78.7648,78.8179,3800.0
2014-01-02 11:55:00,103.96,103.96,103.9,103.95,8100.0,78.8179,78.8179,78.7724,78.8103,8100.0
2014-01-02 12:00:00,103.96,103.98,103.92,103.92,2100.0,78.8179,78.8331,78.7876,78.7876,2100.0
2014-01-02 12:05:00,103.96,103.96,103.92,103.95,1900.0,78.8179,78.8179,78.7876,78.8103,1900.0
2014-01-02 12:10:00,103.95,103.98,103.93,103.95,1000.0,78.8103,78.8331,78.7952,78.8103,1000.0
2014-01-02 12:15:00,103.95,103.98,103.91,103.93,1800.0,78.8103,78.8331,78.78,78.7952,1800.0
2014-01-02 12:20:00,103.97,103.97,103.92,103.94,1500.0,78.8255,78.8255,78.7876,78.8028,1500.0
2014-01-02 12:25:00,103.95,103.97,103.91,103.94,3400.0,78.8103,78.8255,78.78,78.8028,3400.0
2014-01-02 12:30:00,103.94,103.97,103.92,103.94,1600.0,78.8028,78.8255,78.7876,78.8028,1600.0
2014-01-02 12:35:00,103.97,103.97,103.91,103.94,3500.0,78.8255,78.8255,78.78,78.8028,3500.0
2014-01-02 12:40:00,103.95,103.97,103.95,103.96,7600.0,78.8103,78.8255,78.8103,78.8179,7600.0
2014-01-02 12:45:00,103.96,103.96,103.96,103.96,1500.0,78.8179,78.8179,78.8179,78.8179,1500.0
2014-01-02 12:50:00,103.96,103.96,103.92,103.92,2000.0,78.8179,78.8179,78.7876,78.7876,2000.0
2014-01-02 12:55:00,103.96,103.96,103.94,103.96,2100.0,78.8179,78.8179,78.8028,78.8179,2100.0
2014-01-02 13:00:00,103.96,103.97,103.9,103.96,5000.0,78.8179,78.8255,78.7724,78.8179,5000.0
2014-01-02 13:05:00,103.96,103.97,103.91,103.95,2500.0,78.8179,78.8255,78.78,78.8103,2500.0
2014-01-02 13:10:00,103.95,103.96,103.92,103.96,2800.0,78.8103,78.8179,78.7876,78.8179,2800.0
2014-01-02 13:15:00,103.96,103.96,103.9,103.95,3800.0,78.8179,78.8179,78.7724,78.8103,3800.0
2014-01-02 13:20:00,103.95,103.95,103.92,103.95,4400.0,78.8103,78.8103,78.7876,78.8103,4400.0
2014-01-02 13:25:00,103.93,103.97,103.93,103.97,4600.0,78.7952,78.8255,78.7952,78.8255,4600.0
2014-01-02 13:30:00,103.97,103.99,103.93,103.97,18500.0,78.8255,78.8407,78.7952,78.8255,18500.0
2014-01-02 13:35:00,103.96,103.98,103.96,103.98,3800.0,78.8179,78.8331,78.8179,78.8331,3800.0
2014-01-02 13:40:00,103.98,103.98,103.95,103.98,6100.0,78.8331,78.8331,78.8103,78.8331,6100.0
2014-01-02 13:45:00,103.97,103.98,103.96,103.97,8200.0,78.8255,78.8331,78.8179,78.8255,8200.0
2014-01-02 13:50:00,103.97,103.98,103.96,103.97,4600.0,78.8255,78.8331,78.8179,78.8255,4600.0
2014-01-02 13:55:00,103.97,103.98,103.96,103.98,2100.0,78.8255,78.8331,78.8179,78.8331,2100.0
2014-01-02 14:00:00,103.97,103.98,103.96,103.98,3800.0,78.8255,78.8331,78.8179,78.8331,3800.0
2014-01-02 14:05:00,103.98,104.0,103.96,103.98,3800.0,78.8331,78.8482,78.8179,78.8331,3800.0
2014-01-02 14:10:00,104.0,104.0,103.95,103.97,4000.0,78.8482,78.8482,78.8103,78.8255,4000.0
2014-01-02 14:15:00,104.0,104.02,103.96,104.02,6700.0,78.8482,78.8634,78.8179,78.8634,6700.0
2014-01-02 14:20:00,104.02,104.02,104.01,104.01,4500.0,78.8634,78.8634,78.8558,78.8558,4500.0
2014-01-02 14:25:00,104.02,104.05,104.0,104.05,3500.0,78.8634,78.8861,78.8482,78.8861,3500.0
2014-01-02 14:30:00,104.05,104.05,104.01,104.01,9900.0,78.8861,78.8861,78.8558,78.8558,9900.0
2014-01-02 14:35:00,104.03,104.03,103.96,104.0,4600.0,78.871,78.871,78.8179,78.8482,4600.0
2014-01-02 14:40:00,103.98,104.02,103.98,104.02,2400.0,78.8331,78.8634,78.8331,78.8634,2400.0
2014-01-02 14:45:00,104.03,104.05,104.0,104.0,1900.0,78.871,78.8861,78.8482,78.8482,1900.0
2014-01-02 14:50:00,104.0,104.05,104.0,104.03,8000.0,78.8482,78.8861,78.8482,78.871,8000.0
2014-01-02 14:55:00,104.0,104.03,103.98,103.99,3300.0,78.8482,78.871,78.8331,78.8407,3300.0
2014-01-02 15:00:00,103.98,104.04,103.98,103.98,2200.0,78.8331,78.8786,78.8331,78.8331,2200.0
2014-01-02 15:05:00,103.98,104.04,103.98,103.99,3900.0,78.8331,78.8786,78.8331,78.8407,3900.0
2014-01-02 15:10:00,103.99,104.04,103.98,103.99,2700.0,78.8407,78.8786,78.8331,78.8407,2700.0
2014-01-02 15:15:00,103.99,104.04,103.98,104.01,6400.0,78.8407,78.8786,78.8331,78.8558,6400.0
2014-01-02 15:20:00,104.01,104.04,103.98,104.01,3400.0,78.8558,78.8786,78.8331,78.8558,3400.0
2014-01-02 15:25:00,104.03,104.03,103.98,104.03,21100.0,78.871,78.871,78.8331,78.871,21100.0
2014-01-02 15:30:00,104.03,104.03,103.98,104.03,2100.0,78.871,78.871,78.8331,78.871,2100.0
2014-01-02 15:35:00,104.03,104.03,103.98,103.98,2000.0,78.871,78.871,78.8331,78.8331,2000.0
2014-01-02 15:40:00,104.02,104.02,103.98,104.02,1400.0,78.8634,78.8634,78.8331,78.8634,1400.0
2014-01-02 15:45:00,104.01,104.03,104.0,104.03,6200.0,78.8558,78.871,78.8482,78.871,6200.0
2014-01-02 15:50:00,104.03,104.03,104.01,104.03,13000.0,78.871,78.871,78.8558,78.871,13000.0
2014-01-02 15:55:00,104.03,104.08,104.02,104.04,17000.0,78.871,78.9089,78.8634,78.8786,17000.0
2014-01-03 09:30:00,103.97,104.05,103.97,104.05,4500.0,78.8255,78.8861,78.8255,78.8861,4500.0
2014-01-03 09:35:00,104.04,104.04,103.98,104.02,500.0,78.8786,78.8786,78.8331,78.8634,500.0
2014-01-03 09:40:00,104.01,104.04,103.97,104.04,5900.0,78.8558,78.8786,78.8255,78.8786,5900.0
2014-01-03 09:45:00,103.97,104.04,103.96,104.02,5000.0,78.8255,78.8786,78.8179,78.8634,5000.0
2014-01-03 09:50:00,104.02,104.02,103.96,103.96,2500.0,78.8634,78.8634,78.8179,78.8179,2500.0
2014-01-03 09:55:00,103.96,103.99,103.9,103.97,2300.0,78.8179,78.8407,78.7724,78.8255,2300.0
2014-01-03 10:00:00,103.96,103.96,103.91,103.94,4200.0,78.8179,78.8179,78.78,78.8028,4200.0
2014-01-03 10:05:00,103.91,103.98,103.91,103.92,4400.0,78.78,78.8331,78.78,78.7876,4400.0
2014-01-03 10:10:00,103.93,103.98,103.92,103.98,900.0,78.7952,78.8331,78.7876,78.8331,900.0
2014-01-03 10:15:00,103.98,103.98,103.92,103.92,1000.0,78.8331,78.8331,78.7876,78.7876,1000.0
2014-01-03 10:20:00,103.92,103.98,103.92,103.98,600.0,78.7876,78.8331,78.7876,78.8331,600.0
2014-01-03 10:25:00,103.92,103.96,103.91,103.96,3200.0,78.7876,78.8179,78.78,78.8179,3200.0
2014-01-03 10:30:00,103.96,103.96,103.93,103.95,2200.0,78.8179,78.8179,78.7952,78.8103,2200.0
2014-01-03 10:35:00,103.96,103.96,103.93,103.93,1200.0,78.8179,78.8179,78.7952,78.7952,1200.0
2014-01-03 10:40:00,103.93,103.96,103.93,103.93,600.0,78.7952,78.8179,78.7952,78.7952,600.0
2014-01-03 10:45:00,103.95,103.98,103.94,103.98,1600.0,78.8103,78.8331,78.8028,78.8331,1600.0
2014-01-03 10:50:00,103.96,103.96,103.93,103.94,14500.0,78.8179,78.8179,78.7952,78.8028,14500.0
2014-01-03 10:55:00,103.97,103.97,103.94,103.97,1500.0,78.8255,78.8255,78.8028,78.8255,1500.0
2014-01-03 11:00:00,103.95,103.98,103.94,103.95,3200.0,78.8103,78.8331,78.8028,78.8103,3200.0
2014-01-03 11:05:00,104.0,104.0,103.97,103.99,800.0,78.8482,78.8482,78.8255,78.8407,800.0
2014-01-03 11:10:00,103.99,103.99,103.95,103.99,2000.0,78.8407,78.8407,78.8103,78.8407,2000.0
2014-01-03 11:15:00,103.99,103.99,103.95,103.97,2900.0,78.8407,78.8407,78.8103,78.8255,2900.0
2014-01-03 11:20:00,103.97,103.97,103.95,103.97,1600.0,78.8255,78.8255,78.8103,78.8255,1600.0
2014-01-03 11:25:00,103.97,103.98,103.95,103.96,3800.0,78.8255,78.8331,78.8103,78.8179,3800.0
2014-01-03 11:30:00,103.98,103.98,103.95,103.98,1500.0,78.8331,78.8331,78.8103,78.8331,1500.0
2014-01-03 11:35:00,103.98,103.98,103.95,103.95,2700.0,78.8331,78.8331,78.8103,78.8103,2700.0
2014-01-03 11:40:00,103.98,104.0,103.98,104.0,1200.0,78.8331,78.8482,78.8331,78.8482,1200.0
2014-01-03 11:45:00,104.0,104.0,103.98,103.99,1300.0,78.8482,78.8482,78.8331,78.8407,1300.0
2014-01-03 11:50:00,103.98,103.99,103.97,103.99,1700.0,78.8331,78.8407,78.8255,78.8407,1700.0
2014-01-03 11:55:00,103.97,103.97,103.95,103.95,500.0,78.8255,78.8255,78.8103,78.8103,500.0
2014-01-03 12:00:00,103.95,103.99,103.95,103.99,5700.0,78.8103,78.8407,78.8103,78.8407,5700.0
2014-01-03 12:05:00,103.96,103.98,103.95,103.98,800.0,78.8179,78.8331,78.8103,78.8331,800.0
2014-01-03 12:10:00,103.95,103.97,103.95,103.95,600.0,78.8103,78.8255,78.8103,78.8103,600.0
2014-01-03 12:15:00,103.97,103.98,103.95,103.95,1200.0,78.8255,78.8331,78.8103,78.8103,1200.0
2014-01-03 12:20:00,103.97,104.0,103.95,104.0,7900.0,78.8255,78.8482,78.8103,78.8482,7900.0
2014-01-03 12:25:00,103.97,104.0,103.96,103.96,1500.0,78.8255,78.8482,78.8179,78.8179,1500.0
2014-01-03 12:30:00,103.97,103.97,103.95,103.95,1600.0,78.8255,78.8255,78.8103,78.8103,1600.0
2014-01-03 12:35:00,103.95,103.99,103.95,103.98,2600.0,78.8103,78.8407,78.8103,78.8331,2600.0
2014-01-03 12:40:00,103.95,103.95,103.87,103.89,8700.0,78.8103,78.8103,78.7497,78.7648,8700.0
2014-01-03 12:45:00,103.87,103.9,103.85,103.88,5400.0,78.7497,78.7724,78.7345,78.7573,5400.0
2014-01-03 12:50:00,103.87,103.88,103.87,103.88,300.0,78.7497,78.7573,78.7497,78.7573,300.0
2014-01-03 12:55:00,103.84,103.88,103.84,103.88,300.0,78.7269,78.7573,78.7269,78.7573,300.0
2014-01-03 13:00:00,103.88,103.88,103.84,103.84,800.0,78.7573,78.7573,78.7269,78.7269,800.0
2014-01-03 13:05:00,103.88,103.98,103.84,103.98,12000.0,78.7573,78.8331,78.7269,78.8331,12000.0
2014-01-03 13:10:00,103.98,103.98,103.98,103.98,3300.0,78.8331,78.8331,78.8331,78.8331,3300.0
2014-01-03 13:15:00,103.97,103.97,103.92,103.94,1600.0,78.8255,78.8255,78.7876,78.8028,1600.0
2014-01-03 13:20:00,103.97,103.97,103.92,103.92,1700.0,78.8255,78.8255,78.7876,78.7876,1700.0
2014-01-03 13:25:00,103.92,103.96,103.92,103.92,1900.0,78.7876,78.8179,78.7876,78.7876,1900.0
2014-01-03 13:30:00,103.92,103.97,103.92,103.95,2400.0,78.7876,78.8255,78.7876,78.8103,2400.0
2014-01-03 13:35:00,103.93,103.99,103.92,103.98,2400.0,78.7952,78.8407,78.7876,78.8331,2400.0
2014-01-03 13:40:00,103.92,103.99,103.9,103.9,1300.0,78.7876,78.8407,78.7724,78.7724,1300.0
2014-01-03 13:45:00,103.9,103.98,103.9,103.9,500.0,78.7724,78.8331,78.7724,78.7724,500.0
2014-01-03 13:50:00,103.92,103.98,103.89,103.98,800.0,78.7876,78.8331,78.7648,78.8331,800.0
2014-01-03 13:55:00,103.98,103.98,103.89,103.9,2200.0,78.8331,78.8331,78.7648,78.7724,2200.0
2014-01-03 14:00:00,103.89,103.9,103.89,103.89,300.0,78.7648,78.7724,78.7648,78.7648,300.0
2014-01-03 14:05:00,103.92,103.98,103.91,103.98,2300.0,78.7876,78.8331,78.78,78.8331,2300.0
2014-01-03 14:10:00,103.93,103.98,103.93,103.98,1300.0,78.7952,78.8331,78.7952,78.8331,1300.0
2014-01-03 14:15:00,103.92,103.92,103.92,103.92,300.0,78.7876,78.7876,78.7876,78.7876,300.0
2014-01-03 14:20:00,103.93,103.98,103.92,103.92,4200.0,78.7952,78.8331,78.7876,78.7876,4200.0
2014-01-03 14:25:00,103.98,103.98,103.92,103.94,700.0,78.8331,78.8331,78.7876,78.8028,700.0
2014-01-03 14:30:00,103.98,103.98,103.87,103.87,7400.0,78.8331,78.8331,78.7497,78.7497,7400.0
2014-01-03 14:35:00,103.95,103.95,103.88,103.95,1100.0,78.8103,78.8103,78.7573,78.8103,1100.0
2014-01-03 14:40:00,103.89,103.93,103.88,103.9,1300.0,78.7648,78.7952,78.7573,78.7724,1300.0
2014-01-03 14:45:00,103.89,103.95,103.89,103.91,800.0,78.7648,78.8103,78.7648,78.78,800.0
2014-01-03 14:50:00,103.9,103.9,103.85,103.85,4500.0,78.7724,78.7724,78.7345,78.7345,4500.0
2014-01-03 14:55:00,103.87,103.98,103.86,103.96,5900.0,78.7497,78.8331,78.7421,78.8179,5900.0
2014-01-03 15:00:00,103.92,103.93,103.92,103.93,800.0,78.7876,78.7952,78.7876,78.7952,800.0
2014-01-03 15:05:00,103.92,103.93,103.92,103.93,700.0,78.7876,78.7952,78.7876,78.7952,700.0
2014-01-03 15:10:00,103.92,103.97,103.91,103.92,2200.0,78.7876,78.8255,78.78,78.7876,2200.0
2014-01-03 15:15:00,103.92,103.97,103.92,103.92,1600.0,78.7876,78.8255,78.7876,78.7876,1600.0
2014-01-03 15:20:00,103.97,103.97,103.91,103.93,1700.0,78.8255,78.8255,78.78,78.7952,1700.0
2014-01-03 15:25:00,103.97,103.97,103.91,103.92,2700.0,78.8255,78.8255,78.78,78.7876,2700.0
2014-01-03 15:30:00,103.91,103.91,103.91,103.91,200.0,78.78,78.78,78.78,78.78,200.0
2014-01-03 15:35:00,103.91,103.99,103.91,103.92,4200.0,78.78,78.8407,78.78,78.7876,4200.0
2014-01-03 15:40:00,103.99,103.99,103.93,103.96,2500.0,78.8407,78.8407,78.7952,78.8179,2500.0
2014-01-03 15:45:00,103.98,104.03,103.97,104.03,6200.0,78.8331,78.871,78.8255,78.871,6200.0
2014-01-03 15:50:00,104.02,104.05,103.97,104.05,3100.0,78.8634,78.8861,78.8255,78.8861,3100.0
2014-01-03 15:55:00,104.05,104.08,104.0,104.08,6700.0,78.8861,78.9089,78.8482,78.9089,6700.0
2014-01-06 09:30:00,104.14,104.17,104.08,104.08,5200.0,78.9544,78.9771,78.9089,78.9089,5200.0
2014-01-06 09:35:00,104.08,104.14,104.08,104.14,200.0,78.9089,78.9544,78.9089,78.9544,200.0
2014-01-06 09:40:00,104.1,104.1,104.0,104.0,1600.0,78.9241,78.9241,78.8482,78.8482,1600.0
2014-01-06 09:45:00,104.02,104.02,104.01,104.01,300.0,78.8634,78.8634,78.8558,78.8558,300.0
2014-01-06 09:50:00,104.07,104.07,104.03,104.07,300.0,78.9013,78.9013,78.871,78.9013,300.0
2014-01-06 09:55:00,104.03,104.07,103.99,104.07,1300.0,78.871,78.9013,78.8407,78.9013,1300.0
2014-01-06 10:00:00,104.05,104.06,103.99,104.06,2600.0,78.8861,78.8937,78.8407,78.8937,2600.0
2014-01-06 10:05:00,104.06,104.09,104.01,104.09,26200.0,78.8937,78.9165,78.8558,78.9165,26200.0
2014-01-06 10:10:00,104.06,104.1,104.06,104.1,1300.0,78.8937,78.9241,78.8937,78.9241,1300.0
2014-01-06 10:15:00,104.06,104.1,104.06,104.09,400.0,78.8937,78.9241,78.8937,78.9165,400.0
2014-01-06 10:20:00,104.1,104.1,104.04,104.1,1700.0,78.9241,78.9241,78.8786,78.9241,1700.0
2014-01-06 10:25:00,104.1,104.1,104.1,104.1,100.0,78.9241,78.9241,78.9241,78.9241,100.0
2014-01-06 10:30:00,104.09,104.11,104.04,104.09,600.0,78.9165,78.9316,78.8786,78.9165,600.0
2014-01-06 10:35:00,104.09,104.09,104.04,104.04,10900.0,78.9165,78.9165,78.8786,78.8786,10900.0
2014-01-06 10:40:00,104.04,104.13,104.04,104.1,700.0,78.8786,78.9468,78.8786,78.9241,700.0
2014-01-06 10:45:00,104.13,104.13,104.1,104.1,300.0,78.9468,78.9468,78.9241,78.9241,300.0
2014-01-06 10:50:00,104.1,104.1,104.1,104.1,0.0,78.9241,78.9241,78.9241,78.9241,0.0
2014-01-06 10:55:00,104.1,104.13,104.1,104.11,2500.0,78.9241,78.9468,78.9241,78.9316,2500.0
2014-01-06 11:00:00,104.1,104.13,104.1,104.13,1000.0,78.9241,78.9468,78.9241,78.9468,1000.0
2014-01-06 11:05:00,104.16,104.16,104.12,104.12,1200.0,78.9695,78.9695,78.9392,78.9392,1200.0
2014-01-06 11:10:00,104.11,104.14,104.11,104.13,700.0,78.9316,78.9544,78.9316,78.9468,700.0
2014-01-06 11:15:00,104.12,104.13,104.1,104.1,1100.0,78.9392,78.9468,78.9241,78.9241,1100.0
2014-01-06 11:20:00,104.1,104.13,104.1,104.11,1000.0,78.9241,78.9468,78.9241,78.9316,1000.0
2014-01-06 11:25:00,104.13,104.13,104.11,104.13,2600.0,78.9468,78.9468,78.9316,78.9468,2600.0
2014-01-06 11:30:00,104.11,104.13,104.11,104.11,1100.0,78.9316,78.9468,78.9316,78.9316,1100.0
2014-01-06 11:35:00,104.13,104.13,104.11,104.11,4700.0,78.9468,78.9468,78.9316,78.9316,4700.0
2014-01-06 11:40:00,104.11,104.13,104.11,104.12,800.0,78.9316,78.9468,78.9316,78.9392,800.0
2014-01-06 11:45:00,104.11,104.11,104.11,104.11,400.0,78.9316,78.9316,78.9316,78.9316,400.0
2014-01-06 11:50:00,104.11,104.13,104.11,104.13,1000.0,78.9316,78.9468,78.9316,78.9468,1000.0
2014-01-06 11:55:00,104.13,104.13,104.11,104.11,11400.0,78.9468,78.9468,78.9316,78.9316,11400.0
2014-01-06 12:00:00,104.11,104.14,104.11,104.14,1800.0,78.9316,78.9544,78.9316,78.9544,1800.0
2014-01-06 12:05:00,104.18,104.18,104.15,104.18,600.0,78.9847,78.9847,78.962,78.9847,600.0
2014-01-06 12:10:00,104.13,104.16,104.13,104.16,1000.0,78.9468,78.9695,78.9468,78.9695,1000.0
2014-01-06 12:15:00,104.17,104.17,104.15,104.16,900.0,78.9771,78.9771,78.962,78.9695,900.0
2014-01-06 12:20:00,104.16,104.16,104.11,104.15,1800.0,78.9695,78.9695,78.9316,78.962,1800.0
2014-01-06 12:25:00,104.15,104.18,104.15,104.15,1000.0,78.962,78.9847,78.962,78.962,1000.0
2014-01-06 12:30:00,104.16,104.17,104.1,104.17,1100.0,78.9695,78.9771,78.9241,78.9771,1100.0
2014-01-06 12:35:00,104.17,104.18,104.1,104.12,4000.0,78.9771,78.9847,78.9241,78.9392,4000.0
2014-01-06 12:40:00,104.17,104.18,104.12,104.18,3200.0,78.9771,78.9847,78.9392,78.9847,3200.0
2014-01-06 12:45:00,104.17,104.17,104.12,104.12,700.0,78.9771,78.9771,78.9392,78.9392,700.0
2014-01-06 12:50:00,104.15,104.18,104.12,104.18,7900.0,78.962,78.9847,78.9392,78.9847,7900.0
2014-01-06 12:55:00,104.18,104.18,104.12,104.12,900.0,78.9847,78.9847,78.9392,78.9392,900.0
2014-01-06 13:00:00,104.18,104.19,104.12,104.16,4700.0,78.9847,78.9923,78.9392,78.9695,4700.0
2014-01-06 13:05:00,104.18,104.19,104.16,104.19,5300.0,78.9847,78.9923,78.9695,78.9923,5300.0
2014-01-06 13:10:00,104.17,104.19,104.1,104.19,9900.0,78.9771,78.9923,78.9241,78.9923,9900.0
2014-01-06 13:15:00,104.19,104.19,104.11,104.11,13400.0,78.9923,78.9923,78.9316,78.9316,13400.0
2014-01-06 13:20:00,104.19,104.19,104.11,104.18,900.0,78.9923,78.9923,78.9316,78.9847,900.0
2014-01-06 13:25:00,104.15,104.17,104.13,104.15,1200.0,78.962,78.9771,78.9468,78.962,1200.0
2014-01-06 13:30:00,104.14,104.19,104.12,104.13,4000.0,78.9544,78.9923,78.9392,78.9468,4000.0
2014-01-06 13:35:00,104.21,104.21,104.13,104.13,200.0,79.0075,79.0075,78.9468,78.9468,200.0
2014-01-06 13:40:00,104.2,104.21,104.13,104.13,700.0,78.9999,79.0075,78.9468,78.9468,700.0
2014-01-06 13:45:00,104.14,104.21,104.13,104.13,4600.0,78.9544,79.0075,78.9468,78.9468,4600.0
2014-01-06 13:50:00,104.14,104.22,104.14,104.17,3600.0,78.9544,79.015,78.9544,78.9771,3600.0
2014-01-06 13:55:00,104.22,104.22,104.16,104.22,2400.0,79.015,79.015,78.9695,79.015,2400.0
2014-01-06 14:00:00,104.15,104.15,104.13,104.14,1400.0,78.962,78.962,78.9468,78.9544,1400.0
2014-01-06 14:05:00,104.13,104.16,104.09,104.09,3500.0,78.9468,78.9695,78.9165,78.9165,3500.0
2014-01-06 14:10:00,104.1,104.16,104.09,104.1,7100.0,78.9241,78.9695,78.9165,78.9241,7100.0
2014-01-06 14:15:00,104.09,104.15,104.09,104.15,600.0,78.9165,78.962,78.9165,78.962,600.0
2014-01-06 14:20:00,104.15,104.15,104.02,104.02,20500.0,78.962,78.962,78.8634,78.8634,20500.0
2014-01-06 14:25:00,104.04,104.11,104.01,104.11,500.0,78.8786,78.9316,78.8558,78.9316,500.0
2014-01-06 14:30:00,104.11,104.15,104.02,104.02,1400.0,78.9316,78.962,78.8634,78.8634,1400.0
2014-01-06 14:35:00,104.14,104.15,104.03,104.04,1200.0,78.9544,78.962,78.871,78.8786,1200.0
2014-01-06 14:40:00,104.02,104.15,104.02,104.15,3100.0,78.8634,78.962,78.8634,78.962,3100.0
2014-01-06 14:45:00,104.04,104.15,104.04,104.06,2300.0,78.8786,78.962,78.8786,78.8937,2300.0
2014-01-06 14:50:00,104.04,104.14,104.04,104.14,400.0,78.8786,78.9544,78.8786,78.9544,400.0
2014-01-06 14:55:00,104.15,104.15,104.05,104.05,300.0,78.962,78.962,78.8861,78.8861,300.0
2014-01-06 15:00:00,104.05,104.15,104.05,104.08,500.0,78.8861,78.962,78.8861,78.9089,500.0
2014-01-06 15:05:00,104.15,104.15,104.06,104.12,1000.0,78.962,78.962,78.8937,78.9392,1000.0
2014-01-06 15:10:00,104.15,104.15,104.08,104.08,500.0,78.962,78.962,78.9089,78.9089,500.0
2014-01-06 15:15:00,104.1,104.15,104.07,104.09,800.0,78.9241,78.962,78.9013,78.9165,800.0
2014-01-06 15:20:00,104.14,104.15,104.09,104.09,2000.0,78.9544,78.962,78.9165,78.9165,2000.0
2014-01-06 15:25:00,104.15,104.15,104.09,104.09,1700.0,78.962,78.962,78.9165,78.9165,1700.0
2014-01-06 15:30:00,104.09,104.15,104.01,104.1,3900.0,78.9165,78.962,78.8558,78.9241,3900.0
2014-01-06 15:35:00,104.1,104.1,104.02,104.02,600.0,78.9241,78.9241,78.8634,78.8634,600.0
2014-01-06 15:40:00,104.14,104.15,104.03,104.06,11600.0,78.9544,78.962,78.871,78.8937,11600.0
2014-01-06 15:45:00,104.14,104.15,103.99,104.07,11400.0,78.9544,78.962,78.8407,78.9013,11400.0
2014-01-06 15:50:00,104.11,104.11,104.02,104.02,6200.0,78.9316,78.9316,78.8634,78.8634,6200.0
2014-01-06 15:55:00,104.05,104.15,104.02,104.15,6200.0,78.8861,78.962,78.8634,78.962,6200.0
2014-01-07 09:30:00,104.34,104.38,104.1,104.13,6100.0,79.106,79.1363,78.9241,78.9468,6100.0
2014-01-07 09:35:00,104.17,104.26,104.14,104.18,3100.0,78.9771,79.0454,78.9544,78.9847,3100.0
2014-01-07 09:40:00,104.26,104.27,104.18,104.27,1100.0,79.0454,79.0529,78.9847,79.0529,1100.0
2014-01-07 09:45:00,104.27,104.27,104.25,104.27,2100.0,79.0529,79.0529,79.0378,79.0529,2100.0
2014-01-07 09:50:00,104.27,104.27,104.2,104.27,5500.0,79.0529,79.0529,78.9999,79.0529,5500.0
2014-01-07 09:55:00,104.21,104.26,104.21,104.26,1100.0,79.0075,79.0454,79.0075,79.0454,1100.0
2014-01-07 10:00:00,104.25,104.26,104.23,104.26,400.0,79.0378,79.0454,79.0226,79.0454,400.0
2014-01-07 10:05:00,104.24,104.26,104.2,104.26,2000.0,79.0302,79.0454,78.9999,79.0454,2000.0
2014-01-07 10:10:00,104.2,104.25,104.17,104.25,2000.0,78.9999,79.0378,78.9771,79.0378,2000.0
2014-01-07 10:15:00,104.18,104.22,104.16,104.16,2200.0,78.9847,79.015,78.9695,78.9695,2200.0
2014-01-07 10:20:00,104.23,104.23,104.19,104.23,1600.0,79.0226,79.0226,78.9923,79.0226,1600.0
2014-01-07 10:25:00,104.29,104.29,104.23,104.23,300.0,79.0681,79.0681,79.0226,79.0226,300.0
2014-01-07 10:30:00,104.29,104.29,104.21,104.24,2800.0,79.0681,79.0681,79.0075,79.0302,2800.0
2014-01-07 10:35:00,104.24,104.34,104.24,104.24,4300.0,79.0302,79.106,79.0302,79.0302,4300.0
2014-01-07 10:40:00,104.24,104.35,104.24,104.24,1100.0,79.0302,79.1136,79.0302,79.0302,1100.0
2014-01-07 10:45:00,104.35,104.35,104.24,104.31,1900.0,79.1136,79.1136,79.0302,79.0833,1900.0
2014-01-07 10:50:00,104.34,104.34,104.34,104.34,200.0,79.106,79.106,79.106,79.106,200.0
2014-01-07 10:55:00,104.26,104.34,104.26,104.29,1300.0,79.0454,79.106,79.0454,79.0681,1300.0
2014-01-07 11:00:00,104.29,104.36,104.26,104.35,4300.0,79.0681,79.1212,79.0454,79.1136,4300.0
2014-01-07 11:05:00,104.35,104.35,104.26,104.35,1700.0,79.1136,79.1136,79.0454,79.1136,1700.0
2014-01-07 11:10:00,104.35,104.35,104.25,104.32,2600.0,79.1136,79.1136,79.0378,79.0909,2600.0
2014-01-07 11:15:00,104.32,104.32,104.25,104.32,2100.0,79.0909,79.0909,79.0378,79.0909,2100.0
2014-01-07 11:20:00,104.3,104.31,104.24,104.26,1400.0,79.0757,79.0833,79.0302,79.0454,1400.0
2014-01-07 11:25:00,104.26,104.29,104.24,104.25,7200.0,79.0454,79.0681,79.0302,79.0378,7200.0
2014-01-07 11:30:00,104.24,104.28,104.2,104.23,5200.0,79.0302,79.0605,78.9999,79.0226,5200.0
2014-01-07 11:35:00,104.23,104.28,104.22,104.27,3000.0,79.0226,79.0605,79.015,79.0529,3000.0
2014-01-07 11:40:00,104.26,104.26,104.21,104.21,8000.0,79.0454,79.0454,79.0075,79.0075,8000.0
2014-01-07 11:45:00,104.2,104.26,104.2,104.26,200.0,78.9999,79.0454,78.9999,79.0454,200.0
2014-01-07 11:50:00,104.23,104.26,104.2,104.26,4700.0,79.0226,79.0454,78.9999,79.0454,4700.0
2014-01-07 11:55:00,104.26,104.26,104.23,104.23,1000.0,79.0454,79.0454,79.0226,79.0226,1000.0
2014-01-07 12:00:00,104.26,104.28,104.23,104.23,1600.0,79.0454,79.0605,79.0226,79.0226,1600.0
2014-01-07 12:05:00,104.27,104.28,104.25,104.28,800.0,79.0529,79.0605,79.0378,79.0605,800.0
2014-01-07 12:10:00,104.28,104.29,104.22,104.29,500.0,79.0605,79.0681,79.015,79.0681,500.0
2014-01-07 12:15:00,104.23,104.29,104.23,104.28,1800.0,79.0226,79.0681,79.0226,79.0605,1800.0
2014-01-07 12:20:00,104.23,104.28,104.23,104.26,500.0,79.0226,79.0605,79.0226,79.0454,500.0
2014-01-07 12:25:00,104.28,104.28,104.27,104.27,200.0,79.0605,79.0605,79.0529,79.0529,200.0
2014-01-07 12:30:00,104.26,104.29,104.26,104.26,2700.0,79.0454,79.0681,79.0454,79.0454,2700.0
2014-01-07 12:35:00,104.21,104.28,104.2,104.2,1400.0,79.0075,79.0605,78.9999,78.9999,1400.0
2014-01-07 12:40:00,104.24,104.28,104.2,104.27,2800.0,79.0302,79.0605,78.9999,79.0529,2800.0
2014-01-07 12:45:00,104.25,104.25,104.2,104.2,500.0,79.0378,79.0378,78.9999,78.9999,500.0
2014-01-07 12:50:00,104.25,104.25,104.25,104.25,100.0,79.0378,79.0378,79.0378,79.0378,100.0
2014-01-07 12:55:00,104.26,104.29,104.21,104.29,3400.0,79.0454,79.0681,79.0075,79.0681,3400.0
2014-01-07 13:00:00,104.29,104.29,104.24,104.24,4200.0,79.0681,79.0681,79.0302,79.0302,4200.0
2014-01-07 13:05:00,104.29,104.29,104.24,104.29,8600.0,79.0681,79.0681,79.0302,79.0681,8600.0
2014-01-07 13:10:00,104.29,104.29,104.26,104.29,16500.0,79.0681,79.0681,79.0454,79.0681,16500.0
2014-01-07 13:15:00,104.27,104.29,104.27,104.29,4500.0,79.0529,79.0681,79.0529,79.0681,4500.0
2014-01-07 13:20:00,104.27,104.34,104.27,104.34,1600.0,79.0529,79.106,79.0529,79.106,1600.0
2014-01-07 13:25:00,104.31,104.36,104.28,104.36,2900.0,79.0833,79.1212,79.0605,79.1212,2900.0
2014-01-07 13:30:00,104.36,104.36,104.3,104.3,600.0,79.1212,79.1212,79.0757,79.0757,600.0
2014-01-07 13:35:00,104.3,104.35,104.28,104.32,1800.0,79.0757,79.1136,79.0605,79.0909,1800.0
2014-01-07 13:40:00,104.31,104.32,104.28,104.32,1100.0,79.0833,79.0909,79.0605,79.0909,1100.0
2014-01-07 13:45:00,104.3,104.32,104.3,104.3,900.0,79.0757,79.0909,79.0757,79.0757,900.0
2014-01-07 13:50:00,104.32,104.32,104.3,104.32,1200.0,79.0909,79.0909,79.0757,79.0909,1200.0
2014-01-07 13:55:00,104.3,104.3,104.3,104.3,900.0,79.0757,79.0757,79.0757,79.0757,900.0
2014-01-07 14:00:00,104.31,104.36,104.3,104.3,8600.0,79.0833,79.1212,79.0757,79.0757,8600.0
2014-01-07 14:05:00,104.36,104.38,104.34,104.38,1000.0,79.1212,79.1363,79.106,79.1363,1000.0
2014-01-07 14:10:00,104.31,104.35,104.31,104.33,500.0,79.0833,79.1136,79.0833,79.0984,500.0
2014-01-07 14:15:00,104.33,104.38,104.33,104.36,400.0,79.0984,79.1363,79.0984,79.1212,400.0
2014-01-07 14:20:00,104.35,104.35,104.33,104.33,5600.0,79.1136,79.1136,79.0984,79.0984,5600.0
2014-01-07 14:25:00,104.33,104.34,104.29,104.32,1200.0,79.0984,79.106,79.0681,79.0909,1200.0
2014-01-07 14:30:00,104.34,104.34,104.25,104.34,3700.0,79.106,79.106,79.0378,79.106,3700.0
2014-01-07 14:35:00,104.32,104.34,104.32,104.34,200.0,79.0909,79.106,79.0909,79.106,200.0
2014-01-07 14:40:00,104.34,104.34,104.29,104.3,4300.0,79.106,79.106,79.0681,79.0757,4300.0
2014-01-07 14:45:00,104.34,104.35,104.29,104.3,3200.0,79.106,79.1136,79.0681,79.0757,3200.0
2014-01-07 14:50:00,104.31,104.33,104.31,104.33,500.0,79.0833,79.0984,79.0833,79.0984,500.0
2014-01-07 14:55:00,104.31,104.35,104.29,104.29,4800.0,79.0833,79.1136,79.0681,79.0681,4800.0
2014-01-07 15:00:00,104.35,104.35,104.29,104.32,3700.0,79.1136,79.1136,79.0681,79.0909,3700.0
2014-01-07 15:05:00,104.29,104.34,104.29,104.34,300.0,79.0681,79.106,79.0681,79.106,300.0
2014-01-07 15:10:00,104.32,104.34,104.25,104.25,4800.0,79.0909,79.106,79.0378,79.0378,4800.0
2014-01-07 15:15:00,104.27,104.3,104.27,104.3,3400.0,79.0529,79.0757,79.0529,79.0757,3400.0
2014-01-07 15:20:00,104.32,104.34,104.28,104.28,1000.0,79.0909,79.106,79.0605,79.0605,1000.0
2014-01-07 15:25:00,104.28,104.35,104.28,104.29,7200.0,79.0605,79.1136,79.0605,79.0681,7200.0
2014-01-07 15:30:00,104.33,104.35,104.23,104.26,6600.0,79.0984,79.1136,79.0226,79.0454,6600.0
2014-01-07 15:35:00,104.26,104.32,104.26,104.27,1200.0,79.0454,79.0909,79.0454,79.0529,1200.0
2014-01-07 15:40:00,104.28,104.29,104.23,104.29,2200.0,79.0605,79.0681,79.0226,79.0681,2200.0
2014-01-07 15:45:00,104.29,104.29,104.27,104.27,900.0,79.0681,79.0681,79.0529,79.0529,900.0
2014-01-07 15:50:00,104.27,104.31,104.27,104.31,1400.0,79.0529,79.0833,79.0529,79.0833,1400.0
2014-01-07 15:55:00,104.31,104.33,104.28,104.3,15300.0,79.0833,79.0984,79.0605,79.0757,15300.0
2014-01-08 09:30:00,104.22,104.34,104.22,104.34,4400.0,79.015,79.106,79.015,79.106,4400.0
2014-01-08 09:35:00,104.29,104.29,104.24,104.29,1200.0,79.0681,79.0681,79.0302,79.0681,1200.0
2014-01-08 09:40:00,104.25,104.32,104.24,104.32,3100.0,79.0378,79.0909,79.0302,79.0909,3100.0
2014-01-08 09:45:00,104.29,104.29,104.29,104.29,200.0,79.0681,79.0681,79.0681,79.0681,200.0
2014-01-08 09:50:00,104.33,104.33,104.24,104.24,2100.0,79.0984,79.0984,79.0302,79.0302,2100.0
2014-01-08 09:55:00,104.31,104.32,104.31,104.32,600.0,79.0833,79.0909,79.0833,79.0909,600.0
2014-01-08 10:00:00,104.32,104.32,104.25,104.25,300.0,79.0909,79.0909,79.0378,79.0378,300.0
2014-01-08 10:05:00,104.31,104.33,104.25,104.32,1500.0,79.0833,79.0984,79.0378,79.0909,1500.0
2014-01-08 10:10:00,104.33,104.33,104.33,104.33,300.0,79.0984,79.0984,79.0984,79.0984,300.0
2014-01-08 10:15:00,104.33,104.33,104.31,104.33,1400.0,79.0984,79.0984,79.0833,79.0984,1400.0
2014-01-08 10:20:00,104.25,104.33,104.25,104.33,1400.0,79.0378,79.0984,79.0378,79.0984,1400.0
2014-01-08 10:25:00,104.29,104.33,104.29,104.33,700.0,79.0681,79.0984,79.0681,79.0984,700.0
2014-01-08 10:30:00,104.31,104.33,104.29,104.29,1400.0,79.0833,79.0984,79.0681,79.0681,1400.0
2014-01-08 10:35:00,104.28,104.29,104.25,104.25,6200.0,79.0605,79.0681,79.0378,79.0378,6200.0
2014-01-08 10:40:00,104.28,104.28,104.23,104.23,2400.0,79.0605,79.0605,79.0226,79.0226,2400.0
2014-01-08 10:45:00,104.28,104.28,104.23,104.23,400.0,79.0605,79.0605,79.0226,79.0226,400.0
2014-01-08 10:50:00,104.23,104.28,104.23,104.28,1300.0,79.0226,79.0605,79.0226,79.0605,1300.0
2014-01-08 10:55:00,104.28,104.28,104.24,104.28,1000.0,79.0605,79.0605,79.0302,79.0605,1000.0
2014-01-08 11:00:00,104.28,104.32,104.28,104.31,700.0,79.0605,79.0909,79.0605,79.0833,700.0
2014-01-08 11:05:00,104.33,104.33,104.28,104.28,5100.0,79.0984,79.0984,79.0605,79.0605,5100.0
2014-01-08 11:10:00,104.28,104.32,104.23,104.25,2100.0,79.0605,79.0909,79.0226,79.0378,2100.0
2014-01-08 11:15:00,104.26,104.26,104.25,104.25,4300.0,79.0454,79.0454,79.0378,79.0378,4300.0
2014-01-08 11:20:00,104.25,104.31,104.25,104.28,4800.0,79.0378,79.0833,79.0378,79.0605,4800.0
2014-01-08 11:25:00,104.28,104.28,104.28,104.28,0.0,79.0605,79.0605,79.0605,79.0605,0.0
2014-01-08 11:30:00,104.29,104.29,104.29,104.29,200.0,79.0681,79.0681,79.0681,79.0681,200.0
2014-01-08 11:35:00,104.29,104.29,104.25,104.27,1100.0,79.0681,79.0681,79.0378,79.0529,1100.0
2014-01-08 11:40:00,104.29,104.29,104.25,104.29,1600.0,79.0681,79.0681,79.0378,79.0681,1600.0
2014-01-08 11:45:00,104.26,104.3,104.26,104.3,2200.0,79.0454,79.0757,79.0454,79.0757,2200.0
2014-01-08 11:50:00,104.26,104.33,104.26,104.27,2300.0,79.0454,79.0984,79.0454,79.0529,2300.0
2014-01-08 11:55:00,104.28,104.28,104.27,104.27,200.0,79.0605,79.0605,79.0529,79.0529,200.0
2014-01-08 12:00:00,104.28,104.28,104.27,104.27,700.0,79.0605,79.0605,79.0529,79.0529,700.0
2014-01-08 12:05:00,104.33,104.33,104.27,104.27,1300.0,79.0984,79.0984,79.0529,79.0529,1300.0
2014-01-08 12:10:00,104.31,104.31,104.26,104.26,1500.0,79.0833,79.0833,79.0454,79.0454,1500.0
2014-01-08 12:15:00,104.25,104.33,104.25,104.32,4200.0,79.0378,79.0984,79.0378,79.0909,4200.0
2014-01-08 12:20:00,104.25,104.32,104.25,104.32,2000.0,79.0378,79.0909,79.0378,79.0909,2000.0
2014-01-08 12:25:00,104.32,104.32,104.32,104.32,200.0,79.0909,79.0909,79.0909,79.0909,200.0
2014-01-08 12:30:00,104.26,104.26,104.26,104.26,1000.0,79.0454,79.0454,79.0454,79.0454,1000.0
2014-01-08 12:35:00,104.3,104.32,104.27,104.31,6100.0,79.0757,79.0909,79.0529,79.0833,6100.0
2014-01-08 12:40:00,104.32,104.35,104.3,104.33,9700.0,79.0909,79.1136,79.0757,79.0984,9700.0
2014-01-08 12:45:00,104.28,104.31,104.28,104.29,1000.0,79.0605,79.0833,79.0605,79.0681,1000.0
2014-01-08 12:50:00,104.29,104.32,104.29,104.32,300.0,79.0681,79.0909,79.0681,79.0909,300.0
2014-01-08 12:55:00,104.34,104.34,104.32,104.32,2400.0,79.106,79.106,79.0909,79.0909,2400.0
2014-01-08 13:00:00,104.35,104.35,104.32,104.34,2700.0,79.1136,79.1136,79.0909,79.106,2700.0
2014-01-08 13:05:00,104.31,104.37,104.31,104.37,3200.0,79.0833,79.1288,79.0833,79.1288,3200.0
2014-01-08 13:10:00,104.34,104.37,104.34,104.35,7400.0,79.106,79.1288,79.106,79.1136,7400.0
2014-01-08 13:15:00,104.37,104.37,104.33,104.33,3400.0,79.1288,79.1288,79.0984,79.0984,3400.0
2014-01-08 13:20:00,104.37,104.37,104.35,104.35,1600.0,79.1288,79.1288,79.1136,79.1136,1600.0
2014-01-08 13:25:00,104.35,104.35,104.33,104.33,3200.0,79.1136,79.1136,79.0984,79.0984,3200.0
2014-01-08 13:30:00,104.33,104.34,104.33,104.34,200.0,79.0984,79.106,79.0984,79.106,200.0
2014-01-08 13:35:00,104.35,104.37,104.33,104.35,1100.0,79.1136,79.1288,79.0984,79.1136,1100.0
2014-01-08 13:40:00,104.36,104.36,104.3,104.3,400.0,79.1212,79.1212,79.0757,79.0757,400.0
2014-01-08 13:45:00,104.36,104.36,104.3,104.35,600.0,79.1212,79.1212,79.0757,79.1136,600.0
2014-01-08 13:50:00,104.35,104.36,104.34,104.36,400.0,79.1136,79.1212,79.106,79.1212,400.0
2014-01-08 13:55:00,104.34,104.36,104.34,104.36,400.0,79.106,79.1212,79.106,79.1212,400.0
2014-01-08 14:00:00,104.35,104.36,104.3,104.35,8200.0,79.1136,79.1212,79.0757,79.1136,8200.0
2014-01-08 14:05:00,104.37,104.37,104.33,104.33,2500.0,79.1288,79.1288,79.0984,79.0984,2500.0
2014-01-08 14:10:00,104.33,104.35,104.33,104.34,3000.0,79.0984,79.1136,79.0984,79.106,3000.0
2014-01-08 14:15:00,104.34,104.39,104.34,104.37,5200.0,79.106,79.1439,79.106,79.1288,5200.0
2014-01-08 14:20:00,104.38,104.4,104.36,104.4,2000.0,79.1363,79.1515,79.1212,79.1515,2000.0
2014-01-08 14:25:00,104.38,104.38,104.38,104.38,500.0,79.1363,79.1363,79.1363,79.1363,500.0
2014-01-08 14:30:00,104.38,104.38,104.38,104.38,500.0,79.1363,79.1363,79.1363,79.1363,500.0
2014-01-08 14:35:00,104.38,104.39,104.34,104.34,5400.0,79.1363,79.1439,79.106,79.106,5400.0
2014-01-08 14:40:00,104.37,104.37,104.33,104.33,4100.0,79.1288,79.1288,79.0984,79.0984,4100.0
2014-01-08 14:45:00,104.34,104.39,104.34,104.38,3900.0,79.106,79.1439,79.106,79.1363,3900.0
2014-01-08 14:50:00,104.39,104.39,104.36,104.39,1500.0,79.1439,79.1439,79.1212,79.1439,1500.0
2014-01-08 14:55:00,104.4,104.42,104.39,104.4,11600.0,79.1515,79.1667,79.1439,79.1515,11600.0
2014-01-08 15:00:00,104.4,104.42,104.37,104.4,3500.0,79.1515,79.1667,79.1288,79.1515,3500.0
2014-01-08 15:05:00,104.42,104.42,104.42,104.42,400.0,79.1667,79.1667,79.1667,79.1667,400.0
2014-01-08 15:10:00,104.42,104.42,104.41,104.42,1100.0,79.1667,79.1667,79.1591,79.1667,1100.0
2014-01-08 15:15:00,104.41,104.42,104.41,104.42,3400.0,79.1591,79.1667,79.1591,79.1667,3400.0
2014-01-08 15:20:00,104.39,104.42,104.39,104.42,1000.0,79.1439,79.1667,79.1439,79.1667,1000.0
2014-01-08 15:25:00,104.42,104.43,104.41,104.43,2300.0,79.1667,79.1742,79.1591,79.1742,2300.0
2014-01-08 15:30:00,104.42,104.43,104.42,104.43,1300.0,79.1667,79.1742,79.1667,79.1742,1300.0
2014-01-08 15:35:00,104.43,104.46,104.42,104.45,4200.0,79.1742,79.197,79.1667,79.1894,4200.0
2014-01-08 15:40:00,104.45,104.47,104.44,104.45,1500.0,79.1894,79.2046,79.1818,79.1894,1500.0
2014-01-08 15:45:00,104.46,104.47,104.45,104.45,2000.0,79.197,79.2046,79.1894,79.1894,2000.0
2014-01-08 15:50:00,104.46,104.47,104.42,104.42,1700.0,79.197,79.2046,79.1667,79.1667,1700.0
2014-01-08 15:55:00,104.43,104.43,104.4,104.4,5400.0,79.1742,79.1742,79.1515,79.1515,5400.0
2014-01-09 09:30:00,104.45,104.47,104.45,104.45,18000.0,79.1894,79.2046,79.1894,79.1894,18000.0
2014-01-09 09:35:00,104.46,104.57,104.46,104.56,6800.0,79.197,79.2804,79.197,79.2728,6800.0
2014-01-09 09:40:00,104.57,104.57,104.51,104.57,500.0,79.2804,79.2804,79.2349,79.2804,500.0
2014-01-09 09:45:00,104.57,104.6,104.52,104.6,9100.0,79.2804,79.3031,79.2425,79.3031,9100.0
2014-01-09 09:50:00,104.6,104.6,104.53,104.6,3200.0,79.3031,79.3031,79.2501,79.3031,3200.0
2014-01-09 09:55:00,104.59,104.6,104.51,104.51,23000.0,79.2956,79.3031,79.2349,79.2349,23000.0
2014-01-09 10:00:00,104.52,104.55,104.51,104.54,1200.0,79.2425,79.2652,79.2349,79.2576,1200.0
2014-01-09 10:05:00,104.55,104.58,104.5,104.58,1400.0,79.2652,79.288,79.2273,79.288,1400.0
2014-01-09 10:10:00,104.53,104.58,104.53,104.55,4200.0,79.2501,79.288,79.2501,79.2652,4200.0
2014-01-09 10:15:00,104.56,104.58,104.54,104.54,900.0,79.2728,79.288,79.2576,79.2576,900.0
2014-01-09 10:20:00,104.58,104.59,104.55,104.55,1000.0,79.288,79.2956,79.2652,79.2652,1000.0
2014-01-09 10:25:00,104.55,104.59,104.55,104.59,800.0,79.2652,79.2956,79.2652,79.2956,800.0
2014-01-09 10:30:00,104.56,104.59,104.56,104.56,1200.0,79.2728,79.2956,79.2728,79.2728,1200.0
2014-01-09 10:35:00,104.56,104.59,104.55,104.59,7300.0,79.2728,79.2956,79.2652,79.2956,7300.0
2014-01-09 10:40:00,104.59,104.59,104.55,104.55,300.0,79.2956,79.2956,79.2652,79.2652,300.0
2014-01-09 10:45:00,104.55,104.59,104.55,104.56,300.0,79.2652,79.2956,79.2652,79.2728,300.0
2014-01-09 10:50:00,104.55,104.55,104.55,104.55,700.0,79.2652,79.2652,79.2652,79.2652,700.0
2014-01-09 10:55:00,104.59,104.59,104.56,104.59,600.0,79.2956,79.2956,79.2728,79.2956,600.0
2014-01-09 11:00:00,104.59,104.59,104.57,104.57,2100.0,79.2956,79.2956,79.2804,79.2804,2100.0
2014-01-09 11:05:00,104.57,104.61,104.57,104.57,3400.0,79.2804,79.3107,79.2804,79.2804,3400.0
2014-01-09 11:10:00,104.59,104.61,104.58,104.61,1900.0,79.2956,79.3107,79.288,79.3107,1900.0
2014-01-09 11:15:00,104.58,104.61,104.58,104.6,1400.0,79.288,79.3107,79.288,79.3031,1400.0
2014-01-09 11:20:00,104.62,104.62,104.58,104.6,1500.0,79.3183,79.3183,79.288,79.3031,1500.0
2014-01-09 11:25:00,104.57,104.58,104.52,104.52,3200.0,79.2804,79.288,79.2425,79.2425,3200.0
2014-01-09 11:30:00,104.56,104.56,104.52,104.52,200.0,79.2728,79.2728,79.2425,79.2425,200.0
2014-01-09 11:35:00,104.52,104.56,104.52,104.54,800.0,79.2425,79.2728,79.2425,79.2576,800.0
2014-01-09 11:40:00,104.56,104.56,104.52,104.55,500.0,79.2728,79.2728,79.2425,79.2652,500.0
2014-01-09 11:45:00,104.55,104.56,104.52,104.52,900.0,79.2652,79.2728,79.2425,79.2425,900.0
2014-01-09 11:50:00,104.56,104.56,104.52,104.52,3700.0,79.2728,79.2728,79.2425,79.2425,3700.0
2014-01-09 11:55:00,104.52,104.56,104.51,104.51,5900.0,79.2425,79.2728,79.2349,79.2349,5900.0
2014-01-09 12:00:00,104.51,104.52,104.51,104.52,2000.0,79.2349,79.2425,79.2349,79.2425,2000.0
2014-01-09 12:05:00,104.52,104.55,104.51,104.51,600.0,79.2425,79.2652,79.2349,79.2349,600.0
2014-01-09 12:10:00,104.51,104.51,104.51,104.51,300.0,79.2349,79.2349,79.2349,79.2349,300.0
2014-01-09 12:15:00,104.53,104.53,104.51,104.51,500.0,79.2501,79.2501,79.2349,79.2349,500.0
2014-01-09 12:20:00,104.52,104.52,104.51,104.52,1100.0,79.2425,79.2425,79.2349,79.2425,1100.0
2014-01-09 12:25:00,104.51,104.53,104.51,104.53,800.0,79.2349,79.2501,79.2349,79.2501,800.0
2014-01-09 12:30:00,104.57,104.59,104.53,104.53,900.0,79.2804,79.2956,79.2501,79.2501,900.0
2014-01-09 12:35:00,104.53,104.58,104.53,104.53,700.0,79.2501,79.288,79.2501,79.2501,700.0
2014-01-09 12:40:00,104.57,104.57,104.53,104.54,700.0,79.2804,79.2804,79.2501,79.2576,700.0
2014-01-09 12:45:00,104.55,104.55,104.51,104.51,8000.0,79.2652,79.2652,79.2349,79.2349,8000.0
2014-01-09 12:50:00,104.54,104.54,104.51,104.53,1300.0,79.2576,79.2576,79.2349,79.2501,1300.0
2014-01-09 12:55:00,104.52,104.6,104.51,104.6,7100.0,79.2425,79.3031,79.2349,79.3031,7100.0
2014-01-09 13:00:00,104.6,104.65,104.53,104.65,15500.0,79.3031,79.341,79.2501,79.341,15500.0
2014-01-09 13:05:00,104.65,104.65,104.61,104.65,15700.0,79.341,79.341,79.3107,79.341,15700.0
2014-01-09 13:10:00,104.65,104.65,104.63,104.65,5900.0,79.341,79.341,79.3259,79.341,5900.0
2014-01-09 13:15:00,104.7,104.71,104.59,104.7,5100.0,79.3789,79.3865,79.2956,79.3789,5100.0
2014-01-09 13:20:00,104.59,104.7,104.59,104.7,600.0,79.2956,79.3789,79.2956,79.3789,600.0
2014-01-09 13:25:00,104.59,104.68,104.59,104.68,900.0,79.2956,79.3638,79.2956,79.3638,900.0
2014-01-09 13:30:00,104.6,104.68,104.59,104.68,1200.0,79.3031,79.3638,79.2956,79.3638,1200.0
2014-01-09 13:35:00,104.59,104.65,104.59,104.65,1700.0,79.2956,79.341,79.2956,79.341,1700.0
2014-01-09 13:40:00,104.62,104.62,104.62,104.62,400.0,79.3183,79.3183,79.3183,79.3183,400.0
2014-01-09 13:45:00,104.62,104.65,104.62,104.65,700.0,79.3183,79.341,79.3183,79.341,700.0
2014-01-09 13:50:00,104.62,104.65,104.62,104.64,300.0,79.3183,79.341,79.3183,79.3335,300.0
2014-01-09 13:55:00,104.64,104.7,104.64,104.7,700.0,79.3335,79.3789,79.3335,79.3789,700.0
2014-01-09 14:00:00,104.7,104.71,104.65,104.66,2500.0,79.3789,79.3865,79.341,79.3486,2500.0
2014-01-09 14:05:00,104.67,104.7,104.66,104.66,3700.0,79.3562,79.3789,79.3486,79.3486,3700.0
2014-01-09 14:10:00,104.7,104.71,104.67,104.71,2100.0,79.3789,79.3865,79.3562,79.3865,2100.0
2014-01-09 14:15:00,104.71,104.72,104.68,104.68,500.0,79.3865,79.3941,79.3638,79.3638,500.0
2014-01-09 14:20:00,104.71,104.71,104.68,104.69,1200.0,79.3865,79.3865,79.3638,79.3714,1200.0
2014-01-09 14:25:00,104.68,104.68,104.68,104.68,600.0,79.3638,79.3638,79.3638,79.3638,600.0
2014-01-09 14:30:00,104.64,104.74,104.64,104.73,400.0,79.3335,79.4093,79.3335,79.4017,400.0
2014-01-09 14:35:00,104.73,104.76,104.66,104.71,3600.0,79.4017,79.4244,79.3486,79.3865,3600.0
2014-01-09 14:40:00,104.71,104.72,104.64,104.72,2300.0,79.3865,79.3941,79.3335,79.3941,2300.0
2014-01-09 14:45:00,104.72,104.74,104.64,104.74,2000.0,79.3941,79.4093,79.3335,79.4093,2000.0
2014-01-09 14:50:00,104.64,104.75,104.64,104.68,1100.0,79.3335,79.4169,79.3335,79.3638,1100.0
2014-01-09 14:55:00,104.67,104.74,104.67,104.71,1200.0,79.3562,79.4093,79.3562,79.3865,1200.0
2014-01-09 15:00:00,104.73,104.73,104.71,104.73,900.0,79.4017,79.4017,79.3865,79.4017,900.0
2014-01-09 15:05:00,104.72,104.74,104.71,104.74,2100.0,79.3941,79.4093,79.3865,79.4093,2100.0
2014-01-09 15:10:00,104.71,104.71,104.66,104.66,2600.0,79.3865,79.3865,79.3486,79.3486,2600.0
2014-01-09 15:15:00,104.71,104.71,104.7,104.7,1300.0,79.3865,79.3865,79.3789,79.3789,1300.0
2014-01-09 15:20:00,104.66,104.72,104.66,104.72,600.0,79.3486,79.3941,79.3486,79.3941,600.0
2014-01-09 15:25:00,104.72,104.72,104.66,104.7,3800.0,79.3941,79.3941,79.3486,79.3789,3800.0
2014-01-09 15:30:00,104.7,104.71,104.65,104.65,10500.0,79.3789,79.3865,79.341,79.341,10500.0
2014-01-09 15:35:00,104.66,104.7,104.65,104.7,3500.0,79.3486,79.3789,79.341,79.3789,3500.0
2014-01-09 15:40:00,104.7,104.72,104.65,104.72,2100.0,79.3789,79.3941,79.341,79.3941,2100.0
2014-01-09 15:45:00,104.72,104.73,104.69,104.73,3100.0,79.3941,79.4017,79.3714,79.4017,3100.0
2014-01-09 15:50:00,104.73,104.76,104.7,104.74,7500.0,79.4017,79.4244,79.3789,79.4093,7500.0
2014-01-09 15:55:00,104.74,104.8,104.74,104.79,12300.0,79.4093,79.4548,79.4093,79.4472,12300.0
2014-01-10 09:30:00,104.97,105.0,104.9,104.99,16300.0,79.5837,79.6064,79.5306,79.5988,16300.0
2014-01-10 09:35:00,104.99,105.0,104.96,105.0,10600.0,79.5988,79.6064,79.5761,79.6064,10600.0
2014-01-10 09:40:00,105.0,105.02,104.99,105.0,5500.0,79.6064,79.6216,79.5988,79.6064,5500.0
2014-01-10 09:45:00,105.0,105.04,105.0,105.0,1100.0,79.6064,79.6367,79.6064,79.6064,1100.0
2014-01-10 09:50:00,105.0,105.06,105.0,105.01,7600.0,79.6064,79.6519,79.6064,79.614,7600.0
2014-01-10 09:55:00,105.02,105.11,105.02,105.09,4400.0,79.6216,79.6898,79.6216,79.6746,4400.0
2014-01-10 10:00:00,105.09,105.11,105.08,105.1,18400.0,79.6746,79.6898,79.667,79.6822,18400.0
2014-01-10 10:05:00,105.09,105.28,105.09,105.09,31800.0,79.6746,79.8187,79.6746,79.6746,31800.0
2014-01-10 10:10:00,105.1,105.11,105.1,105.11,500.0,79.6822,79.6898,79.6822,79.6898,500.0
2014-01-10 10:15:00,105.11,105.12,105.11,105.12,5800.0,79.6898,79.6974,79.6898,79.6974,5800.0
2014-01-10 10:20:00,105.12,105.18,105.11,105.18,11700.0,79.6974,79.7429,79.6898,79.7429,11700.0
2014-01-10 10:25:00,105.19,105.24,105.15,105.24,1400.0,79.7504,79.7884,79.7201,79.7884,1400.0
2014-01-10 10:30:00,105.2,105.21,105.16,105.16,1600.0,79.758,79.7656,79.7277,79.7277,1600.0
2014-01-10 10:35:00,105.16,105.2,105.16,105.18,2300.0,79.7277,79.758,79.7277,79.7429,2300.0
2014-01-10 10:40:00,105.16,105.19,105.16,105.17,600.0,79.7277,79.7504,79.7277,79.7353,600.0
2014-01-10 10:45:00,105.17,105.2,105.17,105.2,1700.0,79.7353,79.758,79.7353,79.758,1700.0
2014-01-10 10:50:00,105.18,105.18,105.18,105.18,900.0,79.7429,79.7429,79.7429,79.7429,900.0
2014-01-10 10:55:00,105.2,105.2,105.18,105.18,300.0,79.758,79.758,79.7429,79.7429,300.0
2014-01-10 11:00:00,105.2,105.2,105.19,105.2,2800.0,79.758,79.758,79.7504,79.758,2800.0
2014-01-10 11:05:00,105.19,105.2,105.19,105.19,1600.0,79.7504,79.758,79.7504,79.7504,1600.0
2014-01-10 11:10:00,105.2,105.2,105.16,105.2,1500.0,79.758,79.758,79.7277,79.758,1500.0
2014-01-10 11:15:00,105.16,105.2,105.16,105.16,3900.0,79.7277,79.758,79.7277,79.7277,3900.0
2014-01-10 11:20:00,105.2,105.2,105.16,105.2,3300.0,79.758,79.758,79.7277,79.758,3300.0
2014-01-10 11:25:00,105.2,105.2,105.16,105.16,2300.0,79.758,79.758,79.7277,79.7277,2300.0
2014-01-10 11:30:00,105.2,105.2,105.18,105.19,800.0,79.758,79.758,79.7429,79.7504,800.0
2014-01-10 11:35:00,105.18,105.25,105.18,105.25,1800.0,79.7429,79.7959,79.7429,79.7959,1800.0
2014-01-10 11:40:00,105.25,105.25,105.2,105.25,1400.0,79.7959,79.7959,79.758,79.7959,1400.0
2014-01-10 11:45:00,105.2,105.25,105.2,105.2,1200.0,79.758,79.7959,79.758,79.758,1200.0
2014-01-10 11:50:00,105.2,105.21,105.2,105.2,3900.0,79.758,79.7656,79.758,79.758,3900.0
2014-01-10 11:55:00,105.2,105.2,105.2,105.2,100.0,79.758,79.758,79.758,79.758,100.0
2014-01-10 12:00:00,105.2,105.25,105.2,105.25,1100.0,79.758,79.7959,79.758,79.7959,1100.0
2014-01-10 12:05:00,105.24,105.25,105.22,105.22,1000.0,79.7884,79.7959,79.7732,79.7732,1000.0
2014-01-10 12:10:00,105.24,105.24,105.23,105.24,3300.0,79.7884,79.7884,79.7808,79.7884,3300.0
2014-01-10 12:15:00,105.24,105.27,105.22,105.23,2100.0,79.7884,79.8111,79.7732,79.7808,2100.0
2014-01-10 12:20:00,105.2,105.26,105.19,105.23,2100.0,79.758,79.8035,79.7504,79.7808,2100.0
2014-01-10 12:25:00,105.26,105.26,105.18,105.2,2300.0,79.8035,79.8035,79.7429,79.758,2300.0
2014-01-10 12:30:00,105.25,105.25,105.25,105.25,500.0,79.7959,79.7959,79.7959,79.7959,500.0
2014-01-10 12:35:00,105.2,105.26,105.19,105.26,600.0,79.758,79.8035,79.7504,79.8035,600.0
2014-01-10 12:40:00,105.23,105.24,105.2,105.2,600.0,79.7808,79.7884,79.758,79.758,600.0
2014-01-10 12:45:00,105.26,105.26,105.2,105.2,400.0,79.8035,79.8035,79.758,79.758,400.0
2014-01-10 12:50:00,105.2,105.26,105.2,105.24,700.0,79.758,79.8035,79.758,79.7884,700.0
2014-01-10 12:55:00,105.22,105.22,105.21,105.22,1000.0,79.7732,79.7732,79.7656,79.7732,1000.0
2014-01-10 13:00:00,105.26,105.26,105.22,105.26,1100.0,79.8035,79.8035,79.7732,79.8035,1100.0
2014-01-10 13:05:00,105.26,105.3,105.22,105.3,700.0,79.8035,79.8338,79.7732,79.8338,700.0
2014-01-10 13:10:00,105.22,105.3,105.22,105.24,4000.0,79.7732,79.8338,79.7732,79.7884,4000.0
2014-01-10 13:15:00,105.24,105.3,105.24,105.3,1800.0,79.7884,79.8338,79.7884,79.8338,1800.0
2014-01-10 13:20:00,105.3,105.31,105.25,105.27,2600.0,79.8338,79.8414,79.7959,79.8111,2600.0
2014-01-10 13:25:00,105.27,105.35,105.21,105.35,12300.0,79.8111,79.8718,79.7656,79.8718,12300.0
2014-01-10 13:30:00,105.35,105.35,105.28,105.35,1100.0,79.8718,79.8718,79.8187,79.8718,1100.0
2014-01-10 13:35:00,105.28,105.35,105.28,105.29,1200.0,79.8187,79.8718,79.8187,79.8263,1200.0
2014-01-10 13:40:00,105.3,105.35,105.29,105.29,3400.0,79.8338,79.8718,79.8263,79.8263,3400.0
2014-01-10 13:45:00,105.33,105.33,105.22,105.3,5900.0,79.8566,79.8566,79.7732,79.8338,5900.0
2014-01-10 13:50:00,105.3,105.31,105.29,105.3,1700.0,79.8338,79.8414,79.8263,79.8338,1700.0
2014-01-10 13:55:00,105.31,105.31,105.22,105.23,1100.0,79.8414,79.8414,79.7732,79.7808,1100.0
2014-01-10 14:00:00,105.3,105.35,105.24,105.34,3700.0,79.8338,79.8718,79.7884,79.8642,3700.0
2014-01-10 14:05:00,105.35,105.35,105.28,105.28,1500.0,79.8718,79.8718,79.8187,79.8187,1500.0
2014-01-10 14:10:00,105.35,105.35,105.28,105.35,800.0,79.8718,79.8718,79.8187,79.8718,800.0
2014-01-10 14:15:00,105.33,105.34,105.25,105.25,3000.0,79.8566,79.8642,79.7959,79.7959,3000.0
2014-01-10 14:20:00,105.25,105.32,105.25,105.25,2100.0,79.7959,79.849,79.7959,79.7959,2100.0
2014-01-10 14:25:00,105.26,105.3,105.25,105.26,2100.0,79.8035,79.8338,79.7959,79.8035,2100.0
2014-01-10 14:30:00,105.26,105.3,105.26,105.26,700.0,79.8035,79.8338,79.8035,79.8035,700.0
2014-01-10 14:35:00,105.26,105.3,105.26,105.26,1700.0,79.8035,79.8338,79.8035,79.8035,1700.0
2014-01-10 14:40:00,105.28,105.33,105.27,105.33,2400.0,79.8187,79.8566,79.8111,79.8566,2400.0
2014-01-10 14:45:00,105.3,105.32,105.3,105.32,1000.0,79.8338,79.849,79.8338,79.849,1000.0
2014-01-10 14:50:00,105.32,105.33,105.32,105.33,2600.0,79.849,79.8566,79.849,79.8566,2600.0
2014-01-10 14:55:00,105.33,105.33,105.32,105.33,2800.0,79.8566,79.8566,79.849,79.8566,2800.0
2014-01-10 15:00:00,105.32,105.34,105.32,105.33,900.0,79.849,79.8642,79.849,79.8566,900.0
2014-01-10 15:05:00,105.35,105.35,105.33,105.34,600.0,79.8718,79.8718,79.8566,79.8642,600.0
2014-01-10 15:10:00,105.34,105.35,105.34,105.35,1100.0,79.8642,79.8718,79.8642,79.8718,1100.0
2014-01-10 15:15:00,105.35,105.37,105.34,105.37,700.0,79.8718,79.8869,79.8642,79.8869,700.0
2014-01-10 15:20:00,105.34,105.37,105.34,105.37,1200.0,79.8642,79.8869,79.8642,79.8869,1200.0
2014-01-10 15:25:00,105.34,105.39,105.34,105.38,3700.0,79.8642,79.9021,79.8642,79.8945,3700.0
2014-01-10 15:30:00,105.4,105.44,105.39,105.44,23400.0,79.9097,79.94,79.9021,79.94,23400.0
2014-01-10 15:35:00,105.42,105.47,105.35,105.46,10100.0,79.9248,79.9627,79.8718,79.9551,10100.0
2014-01-10 15:40:00,105.46,105.49,105.45,105.49,8700.0,79.9551,79.9779,79.9476,79.9779,8700.0
2014-01-10 15:45:00,105.46,105.49,105.44,105.46,8700.0,79.9551,79.9779,79.94,79.9551,8700.0
2014-01-10 15:50:00,105.45,105.45,105.45,105.45,5700.0,79.9476,79.9476,79.9476,79.9476,5700.0
2014-01-10 15:55:00,105.47,105.49,105.45,105.47,10100.0,79.9627,79.9779,79.9476,79.9627,10100.0
2014-01-13 09:30:00,105.47,105.47,105.4,105.46,12800.0,79.9627,79.9627,79.9097,79.9551,12800.0
2014-01-13 09:35:00,105.45,105.45,105.4,105.4,1100.0,79.9476,79.9476,79.9097,79.9097,1100.0
2014-01-13 09:40:00,105.39,105.43,105.38,105.43,6900.0,79.9021,79.9324,79.8945,79.9324,6900.0
2014-01-13 09:45:00,105.44,105.44,105.35,105.39,3200.0,79.94,79.94,79.8718,79.9021,3200.0
2014-01-13 09:50:00,105.36,105.46,105.36,105.41,900.0,79.8793,79.9551,79.8793,79.9172,900.0
2014-01-13 09:55:00,105.45,105.45,105.41,105.41,7000.0,79.9476,79.9476,79.9172,79.9172,7000.0
2014-01-13 10:00:00,105.41,105.45,105.41,105.45,200.0,79.9172,79.9476,79.9172,79.9476,200.0
2014-01-13 10:05:00,105.44,105.46,105.44,105.46,1100.0,79.94,79.9551,79.94,79.9551,1100.0
2014-01-13 10:10:00,105.46,105.48,105.46,105.48,4600.0,79.9551,79.9703,79.9551,79.9703,4600.0
2014-01-13 10:15:00,105.46,105.48,105.46,105.46,600.0,79.9551,79.9703,79.9551,79.9551,600.0
2014-01-13 10:20:00,105.46,105.48,105.46,105.48,800.0,79.9551,79.9703,79.9551,79.9703,800.0
2014-01-13 10:25:00,105.47,105.47,105.44,105.44,5000.0,79.9627,79.9627,79.94,79.94,5000.0
2014-01-13 10:30:00,105.45,105.45,105.45,105.45,400.0,79.9476,79.9476,79.9476,79.9476,400.0
2014-01-13 10:35:00,105.44,105.44,105.44,105.44,1000.0,79.94,79.94,79.94,79.94,1000.0
2014-01-13 10:40:00,105.44,105.45,105.44,105.45,9100.0,79.94,79.9476,79.94,79.9476,9100.0
2014-01-13 10:45:00,105.45,105.46,105.45,105.46,1400.0,79.9476,79.9551,79.9476,79.9551,1400.0
2014-01-13 10:50:00,105.45,105.47,105.45,105.47,1500.0,79.9476,79.9627,79.9476,79.9627,1500.0
2014-01-13 10:55:00,105.5,105.5,105.48,105.49,300.0,79.9855,79.9855,79.9703,79.9779,300.0
2014-01-13 11:00:00,105.5,105.5,105.5,105.5,200.0,79.9855,79.9855,79.9855,79.9855,200.0
2014-01-13 11:05:00,105.49,105.49,105.48,105.48,1100.0,79.9779,79.9779,79.9703,79.9703,1100.0
2014-01-13 11:10:00,105.44,105.48,105.44,105.46,3500.0,79.94,79.9703,79.94,79.9551,3500.0
2014-01-13 11:15:00,105.48,105.48,105.45,105.45,2000.0,79.9703,79.9703,79.9476,79.9476,2000.0
2014-01-13 11:20:00,105.45,105.48,105.45,105.46,2100.0,79.9476,79.9703,79.9476,79.9551,2100.0
2014-01-13 11:25:00,105.45,105.48,105.45,105.47,3500.0,79.9476,79.9703,79.9476,79.9627,3500.0
2014-01-13 11:30:00,105.46,105.56,105.46,105.49,5200.0,79.9551,80.031,79.9551,79.9779,5200.0
2014-01-13 11:35:00,105.52,105.52,105.52,105.52,100.0,80.0006,80.0006,80.0006,80.0006,100.0
2014-01-13 11:40:00,105.49,105.49,105.44,105.44,5300.0,79.9779,79.9779,79.94,79.94,5300.0
2014-01-13 11:45:00,105.46,105.46,105.45,105.45,300.0,79.9551,79.9551,79.9476,79.9476,300.0
2014-01-13 11:50:00,105.46,105.46,105.46,105.46,200.0,79.9551,79.9551,79.9551,79.9551,200.0
2014-01-13 11:55:00,105.44,105.46,105.44,105.46,900.0,79.94,79.9551,79.94,79.9551,900.0
2014-01-13 12:00:00,105.46,105.46,105.43,105.44,4600.0,79.9551,79.9551,79.9324,79.94,4600.0
2014-01-13 12:05:00,105.44,105.44,105.43,105.43,800.0,79.94,79.94,79.9324,79.9324,800.0
2014-01-13 12:10:00,105.43,105.52,105.43,105.5,3000.0,79.9324,80.0006,79.9324,79.9855,3000.0
2014-01-13 12:15:00,105.53,105.53,105.5,105.5,1800.0,80.0082,80.0082,79.9855,79.9855,1800.0
2014-01-13 12:20:00,105.53,105.55,105.52,105.52,3600.0,80.0082,80.0234,80.0006,80.0006,3600.0
2014-01-13 12:25:00,105.52,105.53,105.52,105.52,700.0,80.0006,80.0082,80.0006,80.0006,700.0
2014-01-13 12:30:00,105.51,105.52,105.51,105.52,200.0,79.9931,80.0006,79.9931,80.0006,200.0
2014-01-13 12:35:00,105.52,105.52,105.52,105.52,2600.0,80.0006,80.0006,80.0006,80.0006,2600.0
2014-01-13 12:40:00,105.52,105.52,105.51,105.52,2700.0,80.0006,80.0006,79.9931,80.0006,2700.0
2014-01-13 12:45:00,105.51,105.52,105.49,105.51,3400.0,79.9931,80.0006,79.9779,79.9931,3400.0
2014-01-13 12:50:00,105.5,105.51,105.49,105.49,20000.0,79.9855,79.9931,79.9779,79.9779,20000.0
2014-01-13 12:55:00,105.49,105.49,105.44,105.46,6800.0,79.9779,79.9779,79.94,79.9551,6800.0
2014-01-13 13:00:00,105.45,105.46,105.44,105.46,3400.0,79.9476,79.9551,79.94,79.9551,3400.0
2014-01-13 13:05:00,105.46,105.46,105.46,105.46,0.0,79.9551,79.9551,79.9551,79.9551,0.0
2014-01-13 13:10:00,105.48,105.53,105.48,105.49,8500.0,79.9703,80.0082,79.9703,79.9779,8500.0
2014-01-13 13:15:00,105.53,105.53,105.49,105.49,600.0,80.0082,80.0082,79.9779,79.9779,600.0
2014-01-13 13:20:00,105.52,105.52,105.52,105.52,100.0,80.0006,80.0006,80.0006,80.0006,100.0
2014-01-13 13:25:00,105.52,105.52,105.52,105.52,1800.0,80.0006,80.0006,80.0006,80.0006,1800.0
2014-01-13 13:30:00,105.48,105.51,105.44,105.45,2600.0,79.9703,79.9931,79.94,79.9476,2600.0
2014-01-13 13:35:00,105.47,105.47,105.45,105.45,600.0,79.9627,79.9627,79.9476,79.9476,600.0
2014-01-13 13:40:00,105.47,105.52,105.47,105.47,1200.0,79.9627,80.0006,79.9627,79.9627,1200.0
2014-01-13 13:45:00,105.47,105.51,105.47,105.51,1400.0,79.9627,79.9931,79.9627,79.9931,1400.0
2014-01-13 13:50:00,105.49,105.49,105.46,105.48,1300.0,79.9779,79.9779,79.9551,79.9703,1300.0
2014-01-13 13:55:00,105.54,105.54,105.54,105.54,200.0,80.0158,80.0158,80.0158,80.0158,200.0
2014-01-13 14:00:00,105.54,105.54,105.5,105.54,2100.0,80.0158,80.0158,79.9855,80.0158,2100.0
2014-01-13 14:05:00,105.54,105.54,105.54,105.54,0.0,80.0158,80.0158,80.0158,80.0158,0.0
2014-01-13 14:10:00,105.54,105.54,105.53,105.53,400.0,80.0158,80.0158,80.0082,80.0082,400.0
2014-01-13 14:15:00,105.49,105.49,105.49,105.49,3700.0,79.9779,79.9779,79.9779,79.9779,3700.0
2014-01-13 14:20:00,105.48,105.48,105.48,105.48,200.0,79.9703,79.9703,79.9703,79.9703,200.0
2014-01-13 14:25:00,105.51,105.53,105.48,105.49,7800.0,79.9931,80.0082,79.9703,79.9779,7800.0
2014-01-13 14:30:00,105.48,105.5,105.45,105.45,3200.0,79.9703,79.9855,79.9476,79.9476,3200.0
2014-01-13 14:35:00,105.46,105.51,105.46,105.51,4700.0,79.9551,79.9931,79.9551,79.9931,4700.0
2014-01-13 14:40:00,105.51,105.51,105.46,105.48,1900.0,79.9931,79.9931,79.9551,79.9703,1900.0
2014-01-13 14:45:00,105.48,105.48,105.45,105.45,1100.0,79.9703,79.9703,79.9476,79.9476,1100.0
2014-01-13 14:50:00,105.49,105.49,105.45,105.49,2400.0,79.9779,79.9779,79.9476,79.9779,2400.0
2014-01-13 14:55:00,105.49,105.53,105.47,105.51,6000.0,79.9779,80.0082,79.9627,79.9931,6000.0
2014-01-13 15:00:00,105.52,105.52,105.52,105.52,100.0,80.0006,80.0006,80.0006,80.0006,100.0
2014-01-13 15:05:00,105.48,105.53,105.48,105.53,600.0,79.9703,80.0082,79.9703,80.0082,600.0
2014-01-13 15:10:00,105.53,105.53,105.49,105.5,6200.0,80.0082,80.0082,79.9779,79.9855,6200.0
2014-01-13 15:15:00,105.5,105.52,105.49,105.52,1000.0,79.9855,80.0006,79.9779,80.0006,1000.0
2014-01-13 15:20:00,105.51,105.52,105.51,105.51,1000.0,79.9931,80.0006,79.9931,79.9931,1000.0
2014-01-13 15:25:00,105.49,105.52,105.49,105.5,5000.0,79.9779,80.0006,79.9779,79.9855,5000.0
2014-01-13 15:30:00,105.51,105.55,105.49,105.55,6600.0,79.9931,80.0234,79.9779,80.0234,6600.0
2014-01-13 15:35:00,105.57,105.58,105.55,105.56,2900.0,80.0385,80.0461,80.0234,80.031,2900.0
2014-01-13 15:40:00,105.55,105.59,105.5,105.51,7400.0,80.0234,80.0537,79.9855,79.9931,7400.0
2014-01-13 15:45:00,105.56,105.59,105.49,105.49,22200.0,80.031,80.0537,79.9779,79.9779,22200.0
2014-01-13 15:50:00,105.52,105.52,105.49,105.5,19400.0,80.0006,80.0006,79.9779,79.9855,19400.0
2014-01-13 15:55:00,105.53,105.56,105.5,105.5,4200.0,80.0082,80.031,79.9855,79.9855,4200.0
2014-01-14 09:30:00,105.48,105.5,105.47,105.5,3900.0,79.9703,79.9855,79.9627,79.9855,3900.0
2014-01-14 09:35:00,105.5,105.5,105.5,105.5,200.0,79.9855,79.9855,79.9855,79.9855,200.0
2014-01-14 09:40:00,105.49,105.49,105.49,105.49,3400.0,79.9779,79.9779,79.9779,79.9779,3400.0
2014-01-14 09:45:00,105.49,105.5,105.48,105.48,1900.0,79.9779,79.9855,79.9703,79.9703,1900.0
2014-01-14 09:50:00,105.49,105.49,105.49,105.49,100.0,79.9779,79.9779,79.9779,79.9779,100.0
2014-01-14 09:55:00,105.49,105.49,105.49,105.49,0.0,79.9779,79.9779,79.9779,79.9779,0.0
2014-01-14 10:00:00,105.52,105.55,105.52,105.55,600.0,80.0006,80.0234,80.0006,80.0234,600.0
2014-01-14 10:05:00,105.54,105.55,105.54,105.55,500.0,80.0158,80.0234,80.0158,80.0234,500.0
2014-01-14 10:10:00,105.6,105.6,105.56,105.56,1300.0,80.0613,80.0613,80.031,80.031,1300.0
2014-01-14 10:15:00,105.56,105.61,105.56,105.61,2400.0,80.031,80.0689,80.031,80.0689,2400.0
2014-01-14 10:20:00,105.58,105.58,105.57,105.58,1000.0,80.0461,80.0461,80.0385,80.0461,1000.0
2014-01-14 10:25:00,105.58,105.58,105.57,105.57,800.0,80.0461,80.0461,80.0385,80.0385,800.0
2014-01-14 10:30:00,105.57,105.57,105.57,105.57,0.0,80.0385,80.0385,80.0385,80.0385,0.0
2014-01-14 10:35:00,105.56,105.56,105.56,105.56,200.0,80.031,80.031,80.031,80.031,200.0
2014-01-14 10:40:00,105.56,105.58,105.56,105.58,1900.0,80.031,80.0461,80.031,80.0461,1900.0
2014-01-14 10:45:00,105.58,105.6,105.58,105.59,3000.0,80.0461,80.0613,80.0461,80.0537,3000.0
2014-01-14 10:50:00,105.61,105.61,105.57,105.57,400.0,80.0689,80.0689,80.0385,80.0385,400.0
2014-01-14 10:55:00,105.61,105.61,105.48,105.49,20500.0,80.0689,80.0689,79.9703,79.9779,20500.0
2014-01-14 11:00:00,105.49,105.53,105.49,105.51,900.0,79.9779,80.0082,79.9779,79.9931,900.0
2014-01-14 11:05:00,105.53,105.53,105.53,105.53,400.0,80.0082,80.0082,80.0082,80.0082,400.0
2014-01-14 11:10:00,105.52,105.52,105.51,105.51,900.0,80.0006,80.0006,79.9931,79.9931,900.0
2014-01-14 11:15:00,105.49,105.51,105.48,105.48,10000.0,79.9779,79.9931,79.9703,79.9703,10000.0
2014-01-14 11:20:00,105.48,105.49,105.45,105.47,4400.0,79.9703,79.9779,79.9476,79.9627,4400.0
2014-01-14 11:25:00,105.48,105.48,105.47,105.47,2400.0,79.9703,79.9703,79.9627,79.9627,2400.0
2014-01-14 11:30:00,105.47,105.51,105.47,105.48,2900.0,79.9627,79.9931,79.9627,79.9703,2900.0
2014-01-14 11:35:00,105.48,105.51,105.48,105.48,700.0,79.9703,79.9931,79.9703,79.9703,700.0
2014-01-14 11:40:00,105.5,105.5,105.48,105.5,600.0,79.9855,79.9855,79.9703,79.9855,600.0
2014-01-14 11:45:00,105.5,105.51,105.47,105.47,2100.0,79.9855,79.9931,79.9627,79.9627,2100.0
2014-01-14 11:50:00,105.51,105.51,105.48,105.49,700.0,79.9931,79.9931,79.9703,79.9779,700.0
2014-01-14 11:55:00,105.47,105.51,105.45,105.5,18900.0,79.9627,79.9931,79.9476,79.9855,18900.0
2014-01-14 12:00:00,105.51,105.53,105.5,105.53,2200.0,79.9931,80.0082,79.9855,80.0082,2200.0
2014-01-14 12:05:00,105.51,105.52,105.51,105.51,800.0,79.9931,80.0006,79.9931,79.9931,800.0
2014-01-14 12:10:00,105.52,105.54,105.52,105.54,2200.0,80.0006,80.0158,80.0006,80.0158,2200.0
2014-01-14 12:15:00,105.52,105.54,105.52,105.54,1000.0,80.0006,80.0158,80.0006,80.0158,1000.0
2014-01-14 12:20:00,105.53,105.55,105.47,105.47,5500.0,80.0082,80.0234,79.9627,79.9627,5500.0
2014-01-14 12:25:00,105.47,105.47,105.47,105.47,0.0,79.9627,79.9627,79.9627,79.9627,0.0
2014-01-14 12:30:00,105.52,105.53,105.52,105.53,700.0,80.0006,80.0082,80.0006,80.0082,700.0
2014-01-14 12:35:00,105.5,105.53,105.49,105.53,2000.0,79.9855,80.0082,79.9779,80.0082,2000.0
2014-01-14 12:40:00,105.53,105.53,105.51,105.51,5700.0,80.0082,80.0082,79.9931,79.9931,5700.0
2014-01-14 12:45:00,105.53,105.54,105.51,105.54,2700.0,80.0082,80.0158,79.9931,80.0158,2700.0
2014-01-14 12:50:00,105.54,105.54,105.54,105.54,0.0,80.0158,80.0158,80.0158,80.0158,0.0
2014-01-14 12:55:00,105.53,105.54,105.52,105.53,12300.0,80.0082,80.0158,80.0006,80.0082,12300.0
2014-01-14 13:00:00,105.55,105.55,105.53,105.55,2200.0,80.0234,80.0234,80.0082,80.0234,2200.0
2014-01-14 13:05:00,105.55,105.55,105.55,105.55,3200.0,80.0234,80.0234,80.0234,80.0234,3200.0
2014-01-14 13:10:00,105.57,105.58,105.56,105.58,3700.0,80.0385,80.0461,80.031,80.0461,3700.0
2014-01-14 13:15:00,105.58,105.58,105.56,105.57,1000.0,80.0461,80.0461,80.031,80.0385,1000.0
2014-01-14 13:20:00,105.58,105.59,105.56,105.59,5000.0,80.0461,80.0537,80.031,80.0537,5000.0
2014-01-14 13:25:00,105.59,105.59,105.59,105.59,1000.0,80.0537,80.0537,80.0537,80.0537,1000.0
2014-01-14 13:30:00,105.59,105.62,105.59,105.61,3700.0,80.0537,80.0765,80.0537,80.0689,3700.0
2014-01-14 13:35:00,105.6,105.61,105.56,105.61,3100.0,80.0613,80.0689,80.031,80.0689,3100.0
2014-01-14 13:40:00,105.6,105.6,105.57,105.59,1400.0,80.0613,80.0613,80.0385,80.0537,1400.0
2014-01-14 13:45:00,105.6,105.6,105.56,105.6,600.0,80.0613,80.0613,80.031,80.0613,600.0
2014-01-14 13:50:00,105.57,105.61,105.57,105.61,3600.0,80.0385,80.0689,80.0385,80.0689,3600.0
2014-01-14 13:55:00,105.59,105.59,105.59,105.59,200.0,80.0537,80.0537,80.0537,80.0537,200.0
2014-01-14 14:00:00,105.58,105.6,105.58,105.6,3200.0,80.0461,80.0613,80.0461,80.0613,3200.0
2014-01-14 14:05:00,105.59,105.6,105.53,105.54,7100.0,80.0537,80.0613,80.0082,80.0158,7100.0
2014-01-14 14:10:00,105.54,105.54,105.54,105.54,0.0,80.0158,80.0158,80.0158,80.0158,0.0
2014-01-14 14:15:00,105.58,105.58,105.53,105.55,6100.0,80.0461,80.0461,80.0082,80.0234,6100.0
2014-01-14 14:20:00,105.6,105.63,105.59,105.61,2200.0,80.0613,80.084,80.0537,80.0689,2200.0
2014-01-14 14:25:00,105.59,105.63,105.58,105.63,13800.0,80.0537,80.084,80.0461,80.084,13800.0
2014-01-14 14:30:00,105.61,105.63,105.59,105.6,3900.0,80.0689,80.084,80.0537,80.0613,3900.0
2014-01-14 14:35:00,105.63,105.63,105.6,105.6,400.0,80.084,80.084,80.0613,80.0613,400.0
2014-01-14 14:40:00,105.6,105.6,105.58,105.58,2100.0,80.0613,80.0613,80.0461,80.0461,2100.0
2014-01-14 14:45:00,105.56,105.61,105.56,105.57,1300.0,80.031,80.0689,80.031,80.0385,1300.0
2014-01-14 14:50:00,105.6,105.61,105.57,105.59,4600.0,80.0613,80.0689,80.0385,80.0537,4600.0
2014-01-14 14:55:00,105.59,105.59,105.59,105.59,0.0,80.0537,80.0537,80.0537,80.0537,0.0
2014-01-14 15:00:00,105.58,105.63,105.58,105.61,2000.0,80.0461,80.084,80.0461,80.0689,2000.0
2014-01-14 15:05:00,105.61,105.61,105.61,105.61,0.0,80.0689,80.0689,80.0689,80.0689,0.0
2014-01-14 15:10:00,105.62,105.62,105.56,105.59,1500.0,80.0765,80.0765,80.031,80.0537,1500.0
2014-01-14 15:15:00,105.62,105.62,105.57,105.57,800.0,80.0765,80.0765,80.0385,80.0385,800.0
2014-01-14 15:20:00,105.58,105.62,105.58,105.61,1500.0,80.0461,80.0765,80.0461,80.0689,1500.0
2014-01-14 15:25:00,105.59,105.59,105.59,105.59,4100.0,80.0537,80.0537,80.0537,80.0537,4100.0
2014-01-14 15:30:00,105.6,105.61,105.6,105.61,900.0,80.0613,80.0689,80.0613,80.0689,900.0
2014-01-14 15:35:00,105.6,105.6,105.59,105.6,700.0,80.0613,80.0613,80.0537,80.0613,700.0
2014-01-14 15:40:00,105.59,105.61,105.59,105.61,700.0,80.0537,80.0689,80.0537,80.0689,700.0
2014-01-14 15:45:00,105.58,105.58,105.58,105.58,1800.0,80.0461,80.0461,80.0461,80.0461,1800.0
2014-01-14 15:50:00,105.59,105.59,105.59,105.59,100.0,80.0537,80.0537,80.0537,80.0537,100.0
2014-01-14 15:55:00,105.58,105.58,105.55,105.58,2700.0,80.0461,80.0461,80.0234,80.0461,2700.0
2014-01-15 09:30:00,105.67,105.67,105.66,105.67,4400.0,80.1144,80.1144,80.1068,80.1144,4400.0
2014-01-15 09:35:00,105.66,105.66,105.61,105.64,2100.0,80.1068,80.1068,80.0689,80.0916,2100.0
2014-01-15 09:40:00,105.61,105.64,105.55,105.63,5700.0,80.0689,80.0916,80.0234,80.084,5700.0
2014-01-15 09:45:00,105.63,105.63,105.63,105.63,0.0,80.084,80.084,80.084,80.084,0.0
2014-01-15 09:50:00,105.63,105.63,105.63,105.63,0.0,80.084,80.084,80.084,80.084,0.0
2014-01-15 09:55:00,105.64,105.64,105.64,105.64,300.0,80.0916,80.0916,80.0916,80.0916,300.0
2014-01-15 10:00:00,105.6,105.62,105.6,105.6,3900.0,80.0613,80.0765,80.0613,80.0613,3900.0
2014-01-15 10:05:00,105.6,105.6,105.6,105.6,0.0,80.0613,80.0613,80.0613,80.0613,0.0
2014-01-15 10:10:00,105.61,105.61,105.61,105.61,200.0,80.0689,80.0689,80.0689,80.0689,200.0
2014-01-15 10:15:00,105.6,105.6,105.58,105.59,900.0,80.0613,80.0613,80.0461,80.0537,900.0
2014-01-15 10:20:00,105.59,105.6,105.59,105.59,1900.0,80.0537,80.0613,80.0537,80.0537,1900.0
2014-01-15 10:25:00,105.59,105.59,105.59,105.59,0.0,80.0537,80.0537,80.0537,80.0537,0.0
2014-01-15 10:30:00,105.6,105.6,105.6,105.6,300.0,80.0613,80.0613,80.0613,80.0613,300.0
2014-01-15 10:35:00,105.54,105.54,105.53,105.53,600.0,80.0158,80.0158,80.0082,80.0082,600.0
2014-01-15 10:40:00,105.52,105.6,105.52,105.6,400.0,80.0006,80.0613,80.0006,80.0613,400.0
2014-01-15 10:45:00,105.53,105.58,105.48,105.48,1500.0,80.0082,80.0461,79.9703,79.9703,1500.0
2014-01-15 10:50:00,105.46,105.53,105.46,105.53,200.0,79.9551,80.0082,79.9551,80.0082,200.0
2014-01-15 10:55:00,105.5,105.5,105.46,105.47,1300.0,79.9855,79.9855,79.9551,79.9627,1300.0
2014-01-15 11:00:00,105.47,105.47,105.47,105.47,500.0,79.9627,79.9627,79.9627,79.9627,500.0
2014-01-15 11:05:00,105.48,105.49,105.47,105.49,700.0,79.9703,79.9779,79.9627,79.9779,700.0
2014-01-15 11:10:00,105.5,105.5,105.5,105.5,100.0,79.9855,79.9855,79.9855,79.9855,100.0
2014-01-15 11:15:00,105.49,105.5,105.49,105.5,900.0,79.9779,79.9855,79.9779,79.9855,900.0
2014-01-15 11:20:00,105.5,105.5,105.49,105.49,200.0,79.9855,79.9855,79.9779,79.9779,200.0
2014-01-15 11:25:00,105.48,105.48,105.48,105.48,100.0,79.9703,79.9703,79.9703,79.9703,100.0
2014-01-15 11:30:00,105.5,105.52,105.49,105.52,2000.0,79.9855,80.0006,79.9779,80.0006,2000.0
2014-01-15 11:35:00,105.52,105.57,105.52,105.55,1600.0,80.0006,80.0385,80.0006,80.0234,1600.0
2014-01-15 11:40:00,105.57,105.57,105.57,105.57,100.0,80.0385,80.0385,80.0385,80.0385,100.0
2014-01-15 11:45:00,105.55,105.55,105.55,105.55,100.0,80.0234,80.0234,80.0234,80.0234,100.0
2014-01-15 11:50:00,105.55,105.55,105.55,105.55,0.0,80.0234,80.0234,80.0234,80.0234,0.0
2014-01-15 11:55:00,105.57,105.57,105.55,105.55,5100.0,80.0385,80.0385,80.0234,80.0234,5100.0
2014-01-15 12:00:00,105.56,105.57,105.55,105.55,1000.0,80.031,80.0385,80.0234,80.0234,1000.0
2014-01-15 12:05:00,105.55,105.57,105.51,105.54,2300.0,80.0234,80.0385,79.9931,80.0158,2300.0
2014-01-15 12:10:00,105.57,105.57,105.57,105.57,500.0,80.0385,80.0385,80.0385,80.0385,500.0
2014-01-15 12:15:00,105.57,105.57,105.57,105.57,0.0,80.0385,80.0385,80.0385,80.0385,0.0
2014-01-15 12:20:00,105.58,105.58,105.57,105.57,1500.0,80.0461,80.0461,80.0385,80.0385,1500.0
2014-01-15 12:25:00,105.52,105.53,105.52,105.52,3500.0,80.0006,80.0082,80.0006,80.0006,3500.0
2014-01-15 12:30:00,105.53,105.56,105.51,105.52,13100.0,80.0082,80.031,79.9931,80.0006,13100.0
2014-01-15 12:35:00,105.57,105.57,105.56,105.56,1100.0,80.0385,80.0385,80.031,80.031,1100.0
2014-01-15 12:40:00,105.59,105.61,105.51,105.51,900.0,80.0537,80.0689,79.9931,79.9931,900.0
2014-01-15 12:45:00,105.55,105.55,105.55,105.55,100.0,80.0234,80.0234,80.0234,80.0234,100.0
2014-01-15 12:50:00,105.56,105.56,105.56,105.56,100.0,80.031,80.031,80.031,80.031,100.0
2014-01-15 12:55:00,105.56,105.56,105.56,105.56,0.0,80.031,80.031,80.031,80.031,0.0
2014-01-15 13:00:00,105.52,105.52,105.52,105.52,300.0,80.0006,80.0006,80.0006,80.0006,300.0
2014-01-15 13:05:00,105.5,105.5,105.5,105.5,500.0,79.9855,79.9855,79.9855,79.9855,500.0
2014-01-15 13:10:00,105.56,105.56,105.56,105.56,300.0,80.031,80.031,80.031,80.031,300.0
2014-01-15 13:15:00,105.56,105.56,105.5,105.5,2000.0,80.031,80.031,79.9855,79.9855,2000.0
2014-01-15 13:20:00,105.56,105.58,105.56,105.58,2800.0,80.031,80.0461,80.031,80.0461,2800.0
2014-01-15 13:25:00,105.5,105.57,105.5,105.57,600.0,79.9855,80.0385,79.9855,80.0385,600.0
2014-01-15 13:30:00,105.57,105.57,105.56,105.57,700.0,80.0385,80.0385,80.031,80.0385,700.0
2014-01-15 13:35:00,105.57,105.57,105.52,105.57,500.0,80.0385,80.0385,80.0006,80.0385,500.0
2014-01-15 13:40:00,105.52,105.53,105.52,105.53,1200.0,80.0006,80.0082,80.0006,80.0082,1200.0
2014-01-15 13:45:00,105.57,105.57,105.57,105.57,300.0,80.0385,80.0385,80.0385,80.0385,300.0
2014-01-15 13:50:00,105.58,105.58,105.55,105.55,200.0,80.0461,80.0461,80.0234,80.0234,200.0
2014-01-15 13:55:00,105.58,105.58,105.58,105.58,100.0,80.0461,80.0461,80.0461,80.0461,100.0
2014-01-15 14:00:00,105.55,105.55,105.55,105.55,100.0,80.0234,80.0234,80.0234,80.0234,100.0
2014-01-15 14:05:00,105.54,105.57,105.52,105.57,400.0,80.0158,80.0385,80.0006,80.0385,400.0
2014-01-15 14:10:00,105.5,105.53,105.5,105.53,500.0,79.9855,80.0082,79.9855,80.0082,500.0
2014-01-15 14:15:00,105.55,105.58,105.52,105.52,2400.0,80.0234,80.0461,80.0006,80.0006,2400.0
2014-01-15 14:20:00,105.51,105.52,105.51,105.52,1100.0,79.9931,80.0006,79.9931,80.0006,1100.0
2014-01-15 14:25:00,105.58,105.58,105.54,105.54,2600.0,80.0461,80.0461,80.0158,80.0158,2600.0
2014-01-15 14:30:00,105.58,105.58,105.54,105.57,2000.0,80.0461,80.0461,80.0158,80.0385,2000.0
2014-01-15 14:35:00,105.54,105.6,105.5,105.51,10700.0,80.0158,80.0613,79.9855,79.9931,10700.0
2014-01-15 14:40:00,105.52,105.59,105.51,105.52,4400.0,80.0006,80.0537,79.9931,80.0006,4400.0
2014-01-15 14:45:00,105.57,105.57,105.52,105.54,2200.0,80.0385,80.0385,80.0006,80.0158,2200.0
2014-01-15 14:50:00,105.52,105.54,105.47,105.49,9900.0,80.0006,80.0158,79.9627,79.9779,9900.0
2014-01-15 14:55:00,105.47,105.49,105.47,105.49,2700.0,79.9627,79.9779,79.9627,79.9779,2700.0
2014-01-15 15:00:00,105.5,105.58,105.49,105.56,2600.0,79.9855,80.0461,79.9779,80.031,2600.0
2014-01-15 15:05:00,105.58,105.58,105.54,105.54,1700.0,80.0461,80.0461,80.0158,80.0158,1700.0
2014-01-15 15:10:00,105.5,105.5,105.5,105.5,800.0,79.9855,79.9855,79.9855,79.9855,800.0
2014-01-15 15:15:00,105.5,105.5,105.5,105.5,100.0,79.9855,79.9855,79.9855,79.9855,100.0
2014-01-15 15:20:00,105.57,105.57,105.5,105.5,600.0,80.0385,80.0385,79.9855,79.9855,600.0
2014-01-15 15:25:00,105.52,105.59,105.52,105.59,400.0,80.0006,80.0537,80.0006,80.0537,400.0
2014-01-15 15:30:00,105.52,105.55,105.52,105.55,1000.0,80.0006,80.0234,80.0006,80.0234,1000.0
2014-01-15 15:35:00,105.53,105.53,105.53,105.53,100.0,80.0082,80.0082,80.0082,80.0082,100.0
2014-01-15 15:40:00,105.54,105.54,105.54,105.54,400.0,80.0158,80.0158,80.0158,80.0158,400.0
2014-01-15 15:45:00,105.6,105.6,105.56,105.56,400.0,80.0613,80.0613,80.031,80.031,400.0
2014-01-15 15:50:00,105.56,105.56,105.51,105.51,30100.0,80.031,80.031,79.9931,79.9931,30100.0
2014-01-15 15:55:00,105.54,105.55,105.51,105.52,4300.0,80.0158,80.0234,79.9931,80.0006,4300.0
2014-01-16 09:30:00,105.61,105.68,105.61,105.64,7300.0,80.0689,80.1219,80.0689,80.0916,7300.0
2014-01-16 09:35:00,105.65,105.65,105.63,105.63,200.0,80.0992,80.0992,80.084,80.084,200.0
2014-01-16 09:40:00,105.63,105.64,105.61,105.63,7400.0,80.084,80.0916,80.0689,80.084,7400.0
2014-01-16 09:45:00,105.64,105.65,105.63,105.63,500.0,80.0916,80.0992,80.084,80.084,500.0
2014-01-16 09:50:00,105.65,105.65,105.64,105.64,12100.0,80.0992,80.0992,80.0916,80.0916,12100.0
2014-01-16 09:55:00,105.65,105.66,105.65,105.66,1200.0,80.0992,80.1068,80.0992,80.1068,1200.0
2014-01-16 10:00:00,105.68,105.69,105.65,105.66,9100.0,80.1219,80.1295,80.0992,80.1068,9100.0
2014-01-16 10:05:00,105.66,105.76,105.66,105.7,10600.0,80.1068,80.1826,80.1068,80.1371,10600.0
2014-01-16 10:10:00,105.74,105.75,105.74,105.75,1300.0,80.1674,80.175,80.1674,80.175,1300.0
2014-01-16 10:15:00,105.75,105.75,105.75,105.75,0.0,80.175,80.175,80.175,80.175,0.0
2014-01-16 10:20:00,105.67,105.75,105.67,105.7,1200.0,80.1144,80.175,80.1144,80.1371,1200.0
2014-01-16 10:25:00,105.71,105.71,105.71,105.71,100.0,80.1447,80.1447,80.1447,80.1447,100.0
2014-01-16 10:30:00,105.74,105.75,105.71,105.75,3800.0,80.1674,80.175,80.1447,80.175,3800.0
2014-01-16 10:35:00,105.75,105.75,105.74,105.74,1900.0,80.175,80.175,80.1674,80.1674,1900.0
2014-01-16 10:40:00,105.75,105.75,105.75,105.75,700.0,80.175,80.175,80.175,80.175,700.0
2014-01-16 10:45:00,105.71,105.75,105.71,105.75,2800.0,80.1447,80.175,80.1447,80.175,2800.0
2014-01-16 10:50:00,105.75,105.75,105.73,105.73,200.0,80.175,80.175,80.1599,80.1599,200.0
2014-01-16 10:55:00,105.74,105.74,105.72,105.72,1000.0,80.1674,80.1674,80.1523,80.1523,1000.0
2014-01-16 11:00:00,105.72,105.72,105.72,105.72,0.0,80.1523,80.1523,80.1523,80.1523,0.0
2014-01-16 11:05:00,105.73,105.75,105.73,105.74,1600.0,80.1599,80.175,80.1599,80.1674,1600.0
2014-01-16 11:10:00,105.74,105.74,105.74,105.74,0.0,80.1674,80.1674,80.1674,80.1674,0.0
2014-01-16 11:15:00,105.71,105.75,105.71,105.75,400.0,80.1447,80.175,80.1447,80.175,400.0
2014-01-16 11:20:00,105.74,105.75,105.74,105.74,1000.0,80.1674,80.175,80.1674,80.1674,1000.0
2014-01-16 11:25:00,105.71,105.75,105.71,105.71,2400.0,80.1447,80.175,80.1447,80.1447,2400.0
2014-01-16 11:30:00,105.74,105.74,105.74,105.74,100.0,80.1674,80.1674,80.1674,80.1674,100.0
2014-01-16 11:35:00,105.74,105.74,105.74,105.74,0.0,80.1674,80.1674,80.1674,80.1674,0.0
2014-01-16 11:40:00,105.74,105.75,105.74,105.75,600.0,80.1674,80.175,80.1674,80.175,600.0
2014-01-16 11:45:00,105.75,105.75,105.75,105.75,100.0,80.175,80.175,80.175,80.175,100.0
2014-01-16 11:50:00,105.75,105.75,105.75,105.75,0.0,80.175,80.175,80.175,80.175,0.0
2014-01-16 11:55:00,105.75,105.75,105.75,105.75,100.0,80.175,80.175,80.175,80.175,100.0
2014-01-16 12:00:00,105.72,105.72,105.72,105.72,1500.0,80.1523,80.1523,80.1523,80.1523,1500.0
2014-01-16 12:05:00,105.71,105.71,105.7,105.7,500.0,80.1447,80.1447,80.1371,80.1371,500.0
2014-01-16 12:10:00,105.75,105.75,105.75,105.75,200.0,80.175,80.175,80.175,80.175,200.0
2014-01-16 12:15:00,105.74,105.74,105.74,105.74,100.0,80.1674,80.1674,80.1674,80.1674,100.0
2014-01-16 12:20:00,105.74,105.74,105.74,105.74,100.0,80.1674,80.1674,80.1674,80.1674,100.0
2014-01-16 12:25:00,105.7,105.7,105.7,105.7,100.0,80.1371,80.1371,80.1371,80.1371,100.0
2014-01-16 12:30:00,105.74,105.74,105.74,105.74,2900.0,80.1674,80.1674,80.1674,80.1674,2900.0
2014-01-16 12:35:00,105.74,105.74,105.74,105.74,0.0,80.1674,80.1674,80.1674,80.1674,0.0
2014-01-16 12:40:00,105.74,105.74,105.74,105.74,0.0,80.1674,80.1674,80.1674,80.1674,0.0
2014-01-16 12:45:00,105.73,105.73,105.73,105.73,300.0,80.1599,80.1599,80.1599,80.1599,300.0
2014-01-16 12:50:00,105.74,105.74,105.74,105.74,700.0,80.1674,80.1674,80.1674,80.1674,700.0
2014-01-16 12:55:00,105.71,105.73,105.71,105.73,300.0,80.1447,80.1599,80.1447,80.1599,300.0
2014-01-16 13:00:00,105.73,105.73,105.7,105.73,1000.0,80.1599,80.1599,80.1371,80.1599,1000.0
2014-01-16 13:05:00,105.7,105.74,105.7,105.74,400.0,80.1371,80.1674,80.1371,80.1674,400.0
2014-01-16 13:10:00,105.72,105.74,105.72,105.74,1400.0,80.1523,80.1674,80.1523,80.1674,1400.0
2014-01-16 13:15:00,105.74,105.74,105.72,105.74,7700.0,80.1674,80.1674,80.1523,80.1674,7700.0
2014-01-16 13:20:00,105.72,105.72,105.72,105.72,100.0,80.1523,80.1523,80.1523,80.1523,100.0
2014-01-16 13:25:00,105.74,105.74,105.74,105.74,2700.0,80.1674,80.1674,80.1674,80.1674,2700.0
2014-01-16 13:30:00,105.74,105.75,105.74,105.75,8600.0,80.1674,80.175,80.1674,80.175,8600.0
2014-01-16 13:35:00,105.75,105.75,105.72,105.72,3400.0,80.175,80.175,80.1523,80.1523,3400.0
2014-01-16 13:40:00,105.7,105.7,105.7,105.7,2100.0,80.1371,80.1371,80.1371,80.1371,2100.0
2014-01-16 13:45:00,105.71,105.71,105.71,105.71,200.0,80.1447,80.1447,80.1447,80.1447,200.0
2014-01-16 13:50:00,105.72,105.72,105.71,105.71,1200.0,80.1523,80.1523,80.1447,80.1447,1200.0
2014-01-16 13:55:00,105.7,105.7,105.7,105.7,700.0,80.1371,80.1371,80.1371,80.1371,700.0
2014-01-16 14:00:00,105.7,105.7,105.7,105.7,0.0,80.1371,80.1371,80.1371,80.1371,0.0
2014-01-16 14:05:00,105.71,105.73,105.71,105.73,200.0,80.1447,80.1599,80.1447,80.1599,200.0
2014-01-16 14:10:00,105.73,105.75,105.73,105.74,3300.0,80.1599,80.175,80.1599,80.1674,3300.0
2014-01-16 14:15:00,105.75,105.75,105.74,105.75,1700.0,80.175,80.175,80.1674,80.175,1700.0
2014-01-16 14:20:00,105.75,105.75,105.71,105.74,800.0,80.175,80.175,80.1447,80.1674,800.0
2014-01-16 14:25:00,105.73,105.74,105.73,105.74,400.0,80.1599,80.1674,80.1599,80.1674,400.0
2014-01-16 14:30:00,105.74,105.74,105.74,105.74,0.0,80.1674,80.1674,80.1674,80.1674,0.0
2014-01-16 14:35:00,105.74,105.74,105.67,105.73,2000.0,80.1674,80.1674,80.1144,80.1599,2000.0
2014-01-16 14:40:00,105.67,105.74,105.67,105.67,13800.0,80.1144,80.1674,80.1144,80.1144,13800.0
2014-01-16 14:45:00,105.67,105.7,105.67,105.67,7300.0,80.1144,80.1371,80.1144,80.1144,7300.0
2014-01-16 14:50:00,105.67,105.67,105.65,105.66,6100.0,80.1144,80.1144,80.0992,80.1068,6100.0
2014-01-16 14:55:00,105.66,105.69,105.63,105.63,9900.0,80.1068,80.1295,80.084,80.084,9900.0
2014-01-16 15:00:00,105.62,105.67,105.62,105.67,3900.0,80.0765,80.1144,80.0765,80.1144,3900.0
2014-01-16 15:05:00,105.66,105.71,105.66,105.7,7700.0,80.1068,80.1447,80.1068,80.1371,7700.0
2014-01-16 15:10:00,105.7,105.73,105.7,105.7,1500.0,80.1371,80.1599,80.1371,80.1371,1500.0
2014-01-16 15:15:00,105.67,105.68,105.66,105.68,2500.0,80.1144,80.1219,80.1068,80.1219,2500.0
2014-01-16 15:20:00,105.68,105.73,105.68,105.72,6300.0,80.1219,80.1599,80.1219,80.1523,6300.0
2014-01-16 15:25:00,105.7,105.73,105.68,105.72,1100.0,80.1371,80.1599,80.1219,80.1523,1100.0
2014-01-16 15:30:00,105.73,105.75,105.71,105.75,6700.0,80.1599,80.175,80.1447,80.175,6700.0
2014-01-16 15:35:00,105.75,105.75,105.71,105.75,7100.0,80.175,80.175,80.1447,80.175,7100.0
2014-01-16 15:40:00,105.74,105.75,105.72,105.74,9600.0,80.1674,80.175,80.1523,80.1674,9600.0
2014-01-16 15:45:00,105.75,105.77,105.75,105.76,7800.0,80.175,80.1902,80.175,80.1826,7800.0
2014-01-16 15:50:00,105.77,105.8,105.76,105.8,9300.0,80.1902,80.2129,80.1826,80.2129,9300.0
2014-01-16 15:55:00,105.78,105.8,105.75,105.76,16100.0,80.1978,80.2129,80.175,80.1826,16100.0
2014-01-17 09:30:00,105.77,105.77,105.77,105.77,4400.0,80.1902,80.1902,80.1902,80.1902,4400.0
2014-01-17 09:35:00,105.79,105.79,105.78,105.78,800.0,80.2053,80.2053,80.1978,80.1978,800.0
2014-01-17 09:40:00,105.77,105.77,105.77,105.77,800.0,80.1902,80.1902,80.1902,80.1902,800.0
2014-01-17 09:45:00,105.77,105.79,105.72,105.75,900.0,80.1902,80.2053,80.1523,80.175,900.0
2014-01-17 09:50:00,105.73,105.76,105.73,105.76,500.0,80.1599,80.1826,80.1599,80.1826,500.0
2014-01-17 09:55:00,105.76,105.78,105.76,105.78,200.0,80.1826,80.1978,80.1826,80.1978,200.0
2014-01-17 10:00:00,105.73,105.73,105.73,105.73,500.0,80.1599,80.1599,80.1599,80.1599,500.0
2014-01-17 10:05:00,105.75,105.8,105.75,105.79,9600.0,80.175,80.2129,80.175,80.2053,9600.0
2014-01-17 10:10:00,105.8,105.83,105.78,105.83,600.0,80.2129,80.2357,80.1978,80.2357,600.0
2014-01-17 10:15:00,105.89,105.89,105.87,105.87,900.0,80.2812,80.2812,80.266,80.266,900.0
2014-01-17 10:20:00,105.89,105.89,105.85,105.88,700.0,80.2812,80.2812,80.2508,80.2736,700.0
2014-01-17 10:25:00,105.87,105.87,105.85,105.86,2200.0,80.266,80.266,80.2508,80.2584,2200.0
2014-01-17 10:30:00,105.89,105.93,105.89,105.91,3100.0,80.2812,80.3115,80.2812,80.2963,3100.0
2014-01-17 10:35:00,105.89,105.89,105.89,105.89,900.0,80.2812,80.2812,80.2812,80.2812,900.0
2014-01-17 10:40:00,105.92,105.92,105.88,105.89,1400.0,80.3039,80.3039,80.2736,80.2812,1400.0
2014-01-17 10:45:00,105.89,105.92,105.88,105.88,1100.0,80.2812,80.3039,80.2736,80.2736,1100.0
2014-01-17 10:50:00,105.92,105.93,105.88,105.93,800.0,80.3039,80.3115,80.2736,80.3115,800.0
2014-01-17 10:55:00,105.88,105.93,105.88,105.9,3700.0,80.2736,80.3115,80.2736,80.2887,3700.0
2014-01-17 11:00:00,105.93,105.93,105.93,105.93,100.0,80.3115,80.3115,80.3115,80.3115,100.0
2014-01-17 11:05:00,105.88,105.88,105.88,105.88,100.0,80.2736,80.2736,80.2736,80.2736,100.0
2014-01-17 11:10:00,105.88,105.88,105.88,105.88,100.0,80.2736,80.2736,80.2736,80.2736,100.0
2014-01-17 11:15:00,105.88,105.89,105.85,105.86,4700.0,80.2736,80.2812,80.2508,80.2584,4700.0
2014-01-17 11:20:00,105.89,105.92,105.87,105.92,5000.0,80.2812,80.3039,80.266,80.3039,5000.0
2014-01-17 11:25:00,105.86,105.92,105.86,105.92,1000.0,80.2584,80.3039,80.2584,80.3039,1000.0
2014-01-17 11:30:00,105.9,105.94,105.9,105.91,700.0,80.2887,80.3191,80.2887,80.2963,700.0
2014-01-17 11:35:00,105.94,105.94,105.94,105.94,600.0,80.3191,80.3191,80.3191,80.3191,600.0
2014-01-17 11:40:00,105.94,105.94,105.94,105.94,0.0,80.3191,80.3191,80.3191,80.3191,0.0
2014-01-17 11:45:00,105.94,105.94,105.94,105.94,300.0,80.3191,80.3191,80.3191,80.3191,300.0
2014-01-17 11:50:00,105.95,105.95,105.94,105.95,1100.0,80.3266,80.3266,80.3191,80.3266,1100.0
2014-01-17 11:55:00,105.95,105.95,105.9,105.9,800.0,80.3266,80.3266,80.2887,80.2887,800.0
2014-01-17 12:00:00,105.95,105.95,105.9,105.9,400.0,80.3266,80.3266,80.2887,80.2887,400.0
2014-01-17 12:05:00,105.95,105.95,105.93,105.93,800.0,80.3266,80.3266,80.3115,80.3115,800.0
2014-01-17 12:10:00,105.93,105.93,105.93,105.93,0.0,80.3115,80.3115,80.3115,80.3115,0.0
2014-01-17 12:15:00,105.96,105.96,105.87,105.91,1600.0,80.3342,80.3342,80.266,80.2963,1600.0
2014-01-17 12:20:00,105.88,105.88,105.88,105.88,100.0,80.2736,80.2736,80.2736,80.2736,100.0
2014-01-17 12:25:00,105.88,105.88,105.88,105.88,100.0,80.2736,80.2736,80.2736,80.2736,100.0
2014-01-17 12:30:00,105.88,105.88,105.88,105.88,1500.0,80.2736,80.2736,80.2736,80.2736,1500.0
2014-01-17 12:35:00,105.89,105.95,105.88,105.95,1600.0,80.2812,80.3266,80.2736,80.3266,1600.0
2014-01-17 12:40:00,105.95,105.95,105.95,105.95,100.0,80.3266,80.3266,80.3266,80.3266,100.0
2014-01-17 12:45:00,105.93,105.93,105.93,105.93,200.0,80.3115,80.3115,80.3115,80.3115,200.0
2014-01-17 12:50:00,105.9,105.91,105.88,105.88,2500.0,80.2887,80.2963,80.2736,80.2736,2500.0
2014-01-17 12:55:00,105.88,105.88,105.88,105.88,0.0,80.2736,80.2736,80.2736,80.2736,0.0
2014-01-17 13:00:00,105.93,105.93,105.9,105.9,2300.0,80.3115,80.3115,80.2887,80.2887,2300.0
2014-01-17 13:05:00,105.93,105.93,105.9,105.93,1200.0,80.3115,80.3115,80.2887,80.3115,1200.0
2014-01-17 13:10:00,105.93,105.93,105.93,105.93,700.0,80.3115,80.3115,80.3115,80.3115,700.0
2014-01-17 13:15:00,105.94,105.96,105.9,105.95,2300.0,80.3191,80.3342,80.2887,80.3266,2300.0
2014-01-17 13:20:00,105.9,105.9,105.9,105.9,200.0,80.2887,80.2887,80.2887,80.2887,200.0
2014-01-17 13:25:00,105.96,105.97,105.91,105.91,4100.0,80.3342,80.3418,80.2963,80.2963,4100.0
2014-01-17 13:30:00,105.89,105.97,105.89,105.89,1500.0,80.2812,80.3418,80.2812,80.2812,1500.0
2014-01-17 13:35:00,105.96,105.96,105.9,105.91,1700.0,80.3342,80.3342,80.2887,80.2963,1700.0
2014-01-17 13:40:00,105.9,105.91,105.9,105.91,1600.0,80.2887,80.2963,80.2887,80.2963,1600.0
2014-01-17 13:45:00,105.9,105.9,105.9,105.9,700.0,80.2887,80.2887,80.2887,80.2887,700.0
2014-01-17 13:50:00,105.97,105.97,105.97,105.97,100.0,80.3418,80.3418,80.3418,80.3418,100.0
2014-01-17 13:55:00,105.97,105.97,105.97,105.97,0.0,80.3418,80.3418,80.3418,80.3418,0.0
2014-01-17 14:00:00,105.97,105.97,105.97,105.97,0.0,80.3418,80.3418,80.3418,80.3418,0.0
2014-01-17 14:05:00,105.97,105.97,105.97,105.97,0.0,80.3418,80.3418,80.3418,80.3418,0.0
2014-01-17 14:10:00,105.97,105.97,105.97,105.97,0.0,80.3418,80.3418,80.3418,80.3418,0.0
2014-01-17 14:15:00,105.95,105.97,105.95,105.97,2200.0,80.3266,80.3418,80.3266,80.3418,2200.0
2014-01-17 14:20:00,105.95,105.95,105.95,105.95,100.0,80.3266,80.3266,80.3266,80.3266,100.0
2014-01-17 14:25:00,105.95,105.95,105.95,105.95,0.0,80.3266,80.3266,80.3266,80.3266,0.0
2014-01-17 14:30:00,105.93,105.95,105.9,105.93,1600.0,80.3115,80.3266,80.2887,80.3115,1600.0
2014-01-17 14:35:00,105.93,105.93,105.93,105.93,0.0,80.3115,80.3115,80.3115,80.3115,0.0
2014-01-17 14:40:00,105.94,105.94,105.94,105.94,300.0,80.3191,80.3191,80.3191,80.3191,300.0
2014-01-17 14:45:00,105.96,105.97,105.94,105.94,2700.0,80.3342,80.3418,80.3191,80.3191,2700.0
2014-01-17 14:50:00,105.96,105.97,105.96,105.96,400.0,80.3342,80.3418,80.3342,80.3342,400.0
2014-01-17 14:55:00,105.94,105.97,105.94,105.97,800.0,80.3191,80.3418,80.3191,80.3418,800.0
2014-01-17 15:00:00,105.95,105.97,105.95,105.97,200.0,80.3266,80.3418,80.3266,80.3418,200.0
2014-01-17 15:05:00,105.95,105.96,105.95,105.95,2300.0,80.3266,80.3342,80.3266,80.3266,2300.0
2014-01-17 15:10:00,105.96,105.99,105.95,105.97,4400.0,80.3342,80.357,80.3266,80.3418,4400.0
2014-01-17 15:15:00,105.98,105.98,105.96,105.97,2500.0,80.3494,80.3494,80.3342,80.3418,2500.0
2014-01-17 15:20:00,105.97,105.97,105.95,105.95,4700.0,80.3418,80.3418,80.3266,80.3266,4700.0
2014-01-17 15:25:00,105.97,105.97,105.97,105.97,2600.0,80.3418,80.3418,80.3418,80.3418,2600.0
2014-01-17 15:30:00,105.95,105.97,105.95,105.97,400.0,80.3266,80.3418,80.3266,80.3418,400.0
2014-01-17 15:35:00,105.97,105.97,105.95,105.96,1600.0,80.3418,80.3418,80.3266,80.3342,1600.0
2014-01-17 15:40:00,105.97,105.97,105.96,105.96,2300.0,80.3418,80.3418,80.3342,80.3342,2300.0
2014-01-17 15:45:00,105.97,105.97,105.97,105.97,1600.0,80.3418,80.3418,80.3418,80.3418,1600.0
2014-01-17 15:50:00,105.96,105.97,105.96,105.97,2500.0,80.3342,80.3418,80.3342,80.3418,2500.0
2014-01-17 15:55:00,105.97,105.98,105.94,105.94,2000.0,80.3418,80.3494,80.3191,80.3191,2000.0
2014-01-21 09:30:00,105.91,105.95,105.89,105.94,5700.0,80.2963,80.3266,80.2812,80.3191,5700.0
2014-01-21 09:35:00,105.98,105.99,105.97,105.99,1400.0,80.3494,80.357,80.3418,80.357,1400.0
2014-01-21 09:40:00,105.98,105.99,105.96,105.98,800.0,80.3494,80.357,80.3342,80.3494,800.0
2014-01-21 09:45:00,105.99,105.99,105.98,105.98,500.0,80.357,80.357,80.3494,80.3494,500.0
2014-01-21 09:50:00,105.96,105.98,105.91,105.98,3100.0,80.3342,80.3494,80.2963,80.3494,3100.0
2014-01-21 09:55:00,105.93,105.93,105.84,105.89,5900.0,80.3115,80.3115,80.2432,80.2812,5900.0
2014-01-21 10:00:00,105.81,105.81,105.8,105.8,1400.0,80.2205,80.2205,80.2129,80.2129,1400.0
2014-01-21 10:05:00,105.91,105.91,105.87,105.87,900.0,80.2963,80.2963,80.266,80.266,900.0
2014-01-21 10:10:00,105.87,105.87,105.87,105.87,100.0,80.266,80.266,80.266,80.266,100.0
2014-01-21 10:15:00,105.81,105.86,105.81,105.81,3900.0,80.2205,80.2584,80.2205,80.2205,3900.0
2014-01-21 10:20:00,105.86,105.9,105.85,105.85,1200.0,80.2584,80.2887,80.2508,80.2508,1200.0
2014-01-21 10:25:00,105.86,105.86,105.86,105.86,200.0,80.2584,80.2584,80.2584,80.2584,200.0
2014-01-21 10:30:00,105.94,105.94,105.89,105.89,500.0,80.3191,80.3191,80.2812,80.2812,500.0
2014-01-21 10:35:00,105.95,105.95,105.89,105.93,2600.0,80.3266,80.3266,80.2812,80.3115,2600.0
2014-01-21 10:40:00,105.89,105.95,105.89,105.95,2000.0,80.2812,80.3266,80.2812,80.3266,2000.0
2014-01-21 10:45:00,105.92,105.92,105.89,105.92,500.0,80.3039,80.3039,80.2812,80.3039,500.0
2014-01-21 10:50:00,105.91,105.95,105.91,105.95,3300.0,80.2963,80.3266,80.2963,80.3266,3300.0
2014-01-21 10:55:00,105.92,105.92,105.83,105.86,27900.0,80.3039,80.3039,80.2357,80.2584,27900.0
2014-01-21 11:00:00,105.84,105.88,105.84,105.88,900.0,80.2432,80.2736,80.2432,80.2736,900.0
2014-01-21 11:05:00,105.87,105.87,105.85,105.86,1800.0,80.266,80.266,80.2508,80.2584,1800.0
2014-01-21 11:10:00,105.86,105.87,105.85,105.87,700.0,80.2584,80.266,80.2508,80.266,700.0
2014-01-21 11:15:00,105.87,105.88,105.87,105.88,400.0,80.266,80.2736,80.266,80.2736,400.0
2014-01-21 11:20:00,105.87,105.88,105.86,105.88,900.0,80.266,80.2736,80.2584,80.2736,900.0
2014-01-21 11:25:00,105.88,105.88,105.88,105.88,200.0,80.2736,80.2736,80.2736,80.2736,200.0
2014-01-21 11:30:00,105.88,105.88,105.87,105.87,400.0,80.2736,80.2736,80.266,80.266,400.0
2014-01-21 11:35:00,105.86,105.88,105.84,105.85,13000.0,80.2584,80.2736,80.2432,80.2508,13000.0
2014-01-21 11:40:00,105.86,105.86,105.83,105.84,8600.0,80.2584,80.2584,80.2357,80.2432,8600.0
2014-01-21 11:45:00,105.84,105.85,105.84,105.84,1800.0,80.2432,80.2508,80.2432,80.2432,1800.0
2014-01-21 11:50:00,105.83,105.84,105.82,105.84,49200.0,80.2357,80.2432,80.2281,80.2432,49200.0
2014-01-21 11:55:00,105.84,105.85,105.84,105.84,4000.0,80.2432,80.2508,80.2432,80.2432,4000.0
2014-01-21 12:00:00,105.84,105.85,105.84,105.85,400.0,80.2432,80.2508,80.2432,80.2508,400.0
2014-01-21 12:05:00,105.83,105.84,105.82,105.83,700.0,80.2357,80.2432,80.2281,80.2357,700.0
2014-01-21 12:10:00,105.83,105.83,105.82,105.82,800.0,80.2357,80.2357,80.2281,80.2281,800.0
2014-01-21 12:15:00,105.83,105.84,105.83,105.84,700.0,80.2357,80.2432,80.2357,80.2432,700.0
2014-01-21 12:20:00,105.83,105.84,105.82,105.84,10100.0,80.2357,80.2432,80.2281,80.2432,10100.0
2014-01-21 12:25:00,105.83,105.83,105.82,105.83,1000.0,80.2357,80.2357,80.2281,80.2357,1000.0
2014-01-21 12:30:00,105.83,105.83,105.83,105.83,300.0,80.2357,80.2357,80.2357,80.2357,300.0
2014-01-21 12:35:00,105.84,105.84,105.83,105.83,300.0,80.2432,80.2432,80.2357,80.2357,300.0
2014-01-21 12:40:00,105.83,105.83,105.82,105.82,2200.0,80.2357,80.2357,80.2281,80.2281,2200.0
2014-01-21 12:45:00,105.83,105.84,105.82,105.83,500.0,80.2357,80.2432,80.2281,80.2357,500.0
2014-01-21 12:50:00,105.83,105.83,105.83,105.83,200.0,80.2357,80.2357,80.2357,80.2357,200.0
2014-01-21 12:55:00,105.83,105.83,105.83,105.83,200.0,80.2357,80.2357,80.2357,80.2357,200.0
2014-01-21 13:00:00,105.84,105.84,105.82,105.82,200.0,80.2432,80.2432,80.2281,80.2281,200.0
2014-01-21 13:05:00,105.8,105.82,105.8,105.8,2600.0,80.2129,80.2281,80.2129,80.2129,2600.0
2014-01-21 13:10:00,105.82,105.82,105.82,105.82,500.0,80.2281,80.2281,80.2281,80.2281,500.0
2014-01-21 13:15:00,105.83,105.84,105.82,105.84,1900.0,80.2357,80.2432,80.2281,80.2432,1900.0
2014-01-21 13:20:00,105.85,105.85,105.82,105.82,3300.0,80.2508,80.2508,80.2281,80.2281,3300.0
2014-01-21 13:25:00,105.83,105.83,105.82,105.82,900.0,80.2357,80.2357,80.2281,80.2281,900.0
2014-01-21 13:30:00,105.83,105.83,105.82,105.83,2100.0,80.2357,80.2357,80.2281,80.2357,2100.0
2014-01-21 13:35:00,105.83,105.83,105.81,105.81,400.0,80.2357,80.2357,80.2205,80.2205,400.0
2014-01-21 13:40:00,105.82,105.83,105.81,105.83,3400.0,80.2281,80.2357,80.2205,80.2357,3400.0
2014-01-21 13:45:00,105.82,105.83,105.81,105.82,2900.0,80.2281,80.2357,80.2205,80.2281,2900.0
2014-01-21 13:50:00,105.82,105.83,105.81,105.83,2600.0,80.2281,80.2357,80.2205,80.2357,2600.0
2014-01-21 13:55:00,105.82,105.82,105.81,105.81,2300.0,80.2281,80.2281,80.2205,80.2205,2300.0
2014-01-21 14:00:00,105.82,105.83,105.81,105.82,4200.0,80.2281,80.2357,80.2205,80.2281,4200.0
2014-01-21 14:05:00,105.83,105.84,105.82,105.83,2900.0,80.2357,80.2432,80.2281,80.2357,2900.0
2014-01-21 14:10:00,105.83,105.84,105.82,105.83,900.0,80.2357,80.2432,80.2281,80.2357,900.0
2014-01-21 14:15:00,105.82,105.84,105.82,105.83,2000.0,80.2281,80.2432,80.2281,80.2357,2000.0
2014-01-21 14:20:00,105.84,105.85,105.82,105.82,4800.0,80.2432,80.2508,80.2281,80.2281,4800.0
2014-01-21 14:25:00,105.83,105.83,105.82,105.82,700.0,80.2357,80.2357,80.2281,80.2281,700.0
2014-01-21 14:30:00,105.82,105.83,105.82,105.83,1200.0,80.2281,80.2357,80.2281,80.2357,1200.0
2014-01-21 14:35:00,105.83,105.87,105.83,105.84,4500.0,80.2357,80.266,80.2357,80.2432,4500.0
2014-01-21 14:40:00,105.84,105.84,105.84,105.84,0.0,80.2432,80.2432,80.2432,80.2432,0.0
2014-01-21 14:45:00,105.84,105.85,105.84,105.85,500.0,80.2432,80.2508,80.2432,80.2508,500.0
2014-01-21 14:50:00,105.82,105.84,105.82,105.82,800.0,80.2281,80.2432,80.2281,80.2281,800.0
2014-01-21 14:55:00,105.83,105.84,105.83,105.84,500.0,80.2357,80.2432,80.2357,80.2432,500.0
2014-01-21 15:00:00,105.83,105.83,105.83,105.83,300.0,80.2357,80.2357,80.2357,80.2357,300.0
2014-01-21 15:05:00,105.83,105.84,105.83,105.83,4300.0,80.2357,80.2432,80.2357,80.2357,4300.0
2014-01-21 15:10:00,105.83,105.83,105.83,105.83,300.0,80.2357,80.2357,80.2357,80.2357,300.0
2014-01-21 15:15:00,105.84,105.84,105.82,105.83,600.0,80.2432,80.2432,80.2281,80.2357,600.0
2014-01-21 15:20:00,105.83,105.84,105.83,105.84,200.0,80.2357,80.2432,80.2357,80.2432,200.0
2014-01-21 15:25:00,105.83,105.84,105.83,105.83,400.0,80.2357,80.2432,80.2357,80.2357,400.0
2014-01-21 15:30:00,105.83,105.84,105.83,105.84,600.0,80.2357,80.2432,80.2357,80.2432,600.0
2014-01-21 15:35:00,105.83,105.84,105.83,105.83,2600.0,80.2357,80.2432,80.2357,80.2357,2600.0
2014-01-21 15:40:00,105.83,105.83,105.83,105.83,500.0,80.2357,80.2357,80.2357,80.2357,500.0
2014-01-21 15:45:00,105.85,105.86,105.84,105.85,2400.0,80.2508,80.2584,80.2432,80.2508,2400.0
2014-01-21 15:50:00,105.86,105.86,105.85,105.85,700.0,80.2584,80.2584,80.2508,80.2508,700.0
2014-01-21 15:55:00,105.86,105.87,105.85,105.85,8500.0,80.2584,80.266,80.2508,80.2508,8500.0
2014-01-22 09:30:00,105.82,105.83,105.82,105.83,3800.0,80.2281,80.2357,80.2281,80.2357,3800.0
2014-01-22 09:35:00,105.83,105.84,105.83,105.83,1900.0,80.2357,80.2432,80.2357,80.2357,1900.0
2014-01-22 09:40:00,105.83,105.84,105.83,105.83,1500.0,80.2357,80.2432,80.2357,80.2357,1500.0
2014-01-22 09:45:00,105.83,105.84,105.81,105.81,2600.0,80.2357,80.2432,80.2205,80.2205,2600.0
2014-01-22 09:50:00,105.81,105.82,105.8,105.8,800.0,80.2205,80.2281,80.2129,80.2129,800.0
2014-01-22 09:55:00,105.81,105.81,105.8,105.8,1000.0,80.2205,80.2205,80.2129,80.2129,1000.0
2014-01-22 10:00:00,105.78,105.8,105.78,105.79,800.0,80.1978,80.2129,80.1978,80.2053,800.0
2014-01-22 10:05:00,105.78,105.85,105.76,105.76,6000.0,80.1978,80.2508,80.1826,80.1826,6000.0
2014-01-22 10:10:00,105.78,105.78,105.76,105.78,1600.0,80.1978,80.1978,80.1826,80.1978,1600.0
2014-01-22 10:15:00,105.77,105.8,105.77,105.78,1400.0,80.1902,80.2129,80.1902,80.1978,1400.0
2014-01-22 10:20:00,105.77,105.78,105.75,105.75,5300.0,80.1902,80.1978,80.175,80.175,5300.0
2014-01-22 10:25:00,105.76,105.76,105.75,105.76,3200.0,80.1826,80.1826,80.175,80.1826,3200.0
2014-01-22 10:30:00,105.75,105.75,105.73,105.75,1600.0,80.175,80.175,80.1599,80.175,1600.0
2014-01-22 10:35:00,105.75,105.75,105.75,105.75,0.0,80.175,80.175,80.175,80.175,0.0
2014-01-22 10:40:00,105.75,105.75,105.75,105.75,300.0,80.175,80.175,80.175,80.175,300.0
2014-01-22 10:45:00,105.73,105.75,105.73,105.75,300.0,80.1599,80.175,80.1599,80.175,300.0
2014-01-22 10:50:00,105.74,105.74,105.74,105.74,100.0,80.1674,80.1674,80.1674,80.1674,100.0
2014-01-22 10:55:00,105.73,105.74,105.73,105.73,300.0,80.1599,80.1674,80.1599,80.1599,300.0
2014-01-22 11:00:00,105.73,105.74,105.73,105.74,1100.0,80.1599,80.1674,80.1599,80.1674,1100.0
2014-01-22 11:05:00,105.73,105.8,105.73,105.79,5200.0,80.1599,80.2129,80.1599,80.2053,5200.0
2014-01-22 11:10:00,105.78,105.8,105.75,105.75,6600.0,80.1978,80.2129,80.175,80.175,6600.0
2014-01-22 11:15:00,105.75,105.76,105.75,105.75,3700.0,80.175,80.1826,80.175,80.175,3700.0
2014-01-22 11:20:00,105.76,105.76,105.75,105.75,1900.0,80.1826,80.1826,80.175,80.175,1900.0
2014-01-22 11:25:00,105.75,105.76,105.75,105.75,3200.0,80.175,80.1826,80.175,80.175,3200.0
2014-01-22 11:30:00,105.76,105.76,105.75,105.75,4000.0,80.1826,80.1826,80.175,80.175,4000.0
2014-01-22 11:35:00,105.76,105.76,105.73,105.73,8700.0,80.1826,80.1826,80.1599,80.1599,8700.0
2014-01-22 11:40:00,105.74,105.74,105.71,105.71,13200.0,80.1674,80.1674,80.1447,80.1447,13200.0
2014-01-22 11:45:00,105.71,105.71,105.7,105.7,2800.0,80.1447,80.1447,80.1371,80.1371,2800.0
2014-01-22 11:50:00,105.7,105.71,105.7,105.71,5300.0,80.1371,80.1447,80.1371,80.1447,5300.0
2014-01-22 11:55:00,105.71,105.71,105.71,105.71,2400.0,80.1447,80.1447,80.1447,80.1447,2400.0
2014-01-22 12:00:00,105.71,105.72,105.7,105.71,5200.0,80.1447,80.1523,80.1371,80.1447,5200.0
2014-01-22 12:05:00,105.71,105.71,105.69,105.69,10800.0,80.1447,80.1447,80.1295,80.1295,10800.0
2014-01-22 12:10:00,105.69,105.7,105.68,105.69,4800.0,80.1295,80.1371,80.1219,80.1295,4800.0
2014-01-22 12:15:00,105.66,105.67,105.64,105.64,3400.0,80.1068,80.1144,80.0916,80.0916,3400.0
2014-01-22 12:20:00,105.64,105.68,105.64,105.65,7000.0,80.0916,80.1219,80.0916,80.0992,7000.0
2014-01-22 12:25:00,105.65,105.69,105.64,105.64,2100.0,80.0992,80.1295,80.0916,80.0916,2100.0
2014-01-22 12:30:00,105.64,105.65,105.64,105.64,4900.0,80.0916,80.0992,80.0916,80.0916,4900.0
2014-01-22 12:35:00,105.64,105.65,105.64,105.64,2000.0,80.0916,80.0992,80.0916,80.0916,2000.0
2014-01-22 12:40:00,105.65,105.67,105.64,105.67,4300.0,80.0992,80.1144,80.0916,80.1144,4300.0
2014-01-22 12:45:00,105.66,105.68,105.66,105.67,5100.0,80.1068,80.1219,80.1068,80.1144,5100.0
2014-01-22 12:50:00,105.68,105.68,105.67,105.68,4200.0,80.1219,80.1219,80.1144,80.1219,4200.0
2014-01-22 12:55:00,105.68,105.68,105.66,105.68,4200.0,80.1219,80.1219,80.1068,80.1219,4200.0
2014-01-22 13:00:00,105.67,105.68,105.67,105.68,3800.0,80.1144,80.1219,80.1144,80.1219,3800.0
2014-01-22 13:05:00,105.68,105.68,105.68,105.68,400.0,80.1219,80.1219,80.1219,80.1219,400.0
2014-01-22 13:10:00,105.67,105.68,105.66,105.66,1600.0,80.1144,80.1219,80.1068,80.1068,1600.0
2014-01-22 13:15:00,105.67,105.68,105.67,105.67,1300.0,80.1144,80.1219,80.1144,80.1144,1300.0
2014-01-22 13:20:00,105.65,105.68,105.65,105.65,3800.0,80.0992,80.1219,80.0992,80.0992,3800.0
2014-01-22 13:25:00,105.65,105.67,105.65,105.65,4100.0,80.0992,80.1144,80.0992,80.0992,4100.0
2014-01-22 13:30:00,105.65,105.65,105.64,105.64,2500.0,80.0992,80.0992,80.0916,80.0916,2500.0
2014-01-22 13:35:00,105.65,105.66,105.64,105.65,4100.0,80.0992,80.1068,80.0916,80.0992,4100.0
2014-01-22 13:40:00,105.65,105.71,105.64,105.71,2000.0,80.0992,80.1447,80.0916,80.1447,2000.0
2014-01-22 13:45:00,105.71,105.71,105.71,105.71,300.0,80.1447,80.1447,80.1447,80.1447,300.0
2014-01-22 13:50:00,105.7,105.7,105.65,105.65,400.0,80.1371,80.1371,80.0992,80.0992,400.0
2014-01-22 13:55:00,105.65,105.68,105.65,105.68,1000.0,80.0992,80.1219,80.0992,80.1219,1000.0
2014-01-22 14:00:00,105.67,105.68,105.67,105.68,1300.0,80.1144,80.1219,80.1144,80.1219,1300.0
2014-01-22 14:05:00,105.68,105.73,105.65,105.73,1200.0,80.1219,80.1599,80.0992,80.1599,1200.0
2014-01-22 14:10:00,105.69,105.69,105.69,105.69,800.0,80.1295,80.1295,80.1295,80.1295,800.0
2014-01-22 14:15:00,105.69,105.69,105.69,105.69,0.0,80.1295,80.1295,80.1295,80.1295,0.0
2014-01-22 14:20:00,105.71,105.72,105.65,105.65,5700.0,80.1447,80.1523,80.0992,80.0992,5700.0
2014-01-22 14:25:00,105.71,105.71,105.64,105.64,11400.0,80.1447,80.1447,80.0916,80.0916,11400.0
2014-01-22 14:30:00,105.69,105.69,105.64,105.65,3000.0,80.1295,80.1295,80.0916,80.0992,3000.0
2014-01-22 14:35:00,105.67,105.69,105.65,105.69,2100.0,80.1144,80.1295,80.0992,80.1295,2100.0
2014-01-22 14:40:00,105.68,105.72,105.65,105.7,2400.0,80.1219,80.1523,80.0992,80.1371,2400.0
2014-01-22 14:45:00,105.71,105.71,105.65,105.65,800.0,80.1447,80.1447,80.0992,80.0992,800.0
2014-01-22 14:50:00,105.65,105.7,105.65,105.65,2900.0,80.0992,80.1371,80.0992,80.0992,2900.0
2014-01-22 14:55:00,105.67,105.71,105.66,105.67,3200.0,80.1144,80.1447,80.1068,80.1144,3200.0
2014-01-22 15:00:00,105.7,105.7,105.66,105.67,3400.0,80.1371,80.1371,80.1068,80.1144,3400.0
2014-01-22 15:05:00,105.66,105.69,105.66,105.68,800.0,80.1068,80.1295,80.1068,80.1219,800.0
2014-01-22 15:10:00,105.7,105.7,105.67,105.67,700.0,80.1371,80.1371,80.1144,80.1144,700.0
2014-01-22 15:15:00,105.67,105.71,105.67,105.71,2000.0,80.1144,80.1447,80.1144,80.1447,2000.0
2014-01-22 15:20:00,105.68,105.71,105.68,105.71,1200.0,80.1219,80.1447,80.1219,80.1447,1200.0
2014-01-22 15:25:00,105.68,105.72,105.68,105.72,2000.0,80.1219,80.1523,80.1219,80.1523,2000.0
2014-01-22 15:30:00,105.71,105.75,105.7,105.72,2900.0,80.1447,80.175,80.1371,80.1523,2900.0
2014-01-22 15:35:00,105.74,105.74,105.7,105.7,1400.0,80.1674,80.1674,80.1371,80.1371,1400.0
2014-01-22 15:40:00,105.73,105.75,105.7,105.75,2300.0,80.1599,80.175,80.1371,80.175,2300.0
2014-01-22 15:45:00,105.71,105.75,105.67,105.69,10900.0,80.1447,80.175,80.1144,80.1295,10900.0
2014-01-22 15:50:00,105.73,105.75,105.69,105.75,3200.0,80.1599,80.175,80.1295,80.175,3200.0
2014-01-22 15:55:00,105.75,105.75,105.71,105.74,4900.0,80.175,80.175,80.1447,80.1674,4900.0
2014-01-23 09:30:00,105.95,105.95,105.92,105.92,6700.0,80.3266,80.3266,80.3039,80.3039,6700.0
2014-01-23 09:35:00,105.95,105.97,105.86,105.97,7400.0,80.3266,80.3418,80.2584,80.3418,7400.0
2014-01-23 09:40:00,106.0,106.04,105.99,106.02,8900.0,80.3646,80.3949,80.357,80.3797,8900.0
2014-01-23 09:45:00,106.02,106.03,106.02,106.03,4900.0,80.3797,80.3873,80.3797,80.3873,4900.0
2014-01-23 09:50:00,106.03,106.03,106.03,106.03,100.0,80.3873,80.3873,80.3873,80.3873,100.0
2014-01-23 09:55:00,106.01,106.05,105.98,105.98,1400.0,80.3721,80.4025,80.3494,80.3494,1400.0
2014-01-23 10:00:00,106.07,106.1,106.07,106.1,2200.0,80.4176,80.4404,80.4176,80.4404,2200.0
2014-01-23 10:05:00,106.1,106.1,106.1,106.1,0.0,80.4404,80.4404,80.4404,80.4404,0.0
2014-01-23 10:10:00,106.05,106.1,106.05,106.08,1900.0,80.4025,80.4404,80.4025,80.4252,1900.0
2014-01-23 10:15:00,106.02,106.03,106.02,106.03,300.0,80.3797,80.3873,80.3797,80.3873,300.0
2014-01-23 10:20:00,106.08,106.1,106.08,106.1,400.0,80.4252,80.4404,80.4252,80.4404,400.0
2014-01-23 10:25:00,106.06,106.06,106.06,106.06,1500.0,80.41,80.41,80.41,80.41,1500.0
2014-01-23 10:30:00,106.03,106.07,106.03,106.07,1900.0,80.3873,80.4176,80.3873,80.4176,1900.0
2014-01-23 10:35:00,106.07,106.07,106.07,106.07,0.0,80.4176,80.4176,80.4176,80.4176,0.0
2014-01-23 10:40:00,106.09,106.09,106.05,106.09,600.0,80.4328,80.4328,80.4025,80.4328,600.0
2014-01-23 10:45:00,106.09,106.09,106.09,106.09,0.0,80.4328,80.4328,80.4328,80.4328,0.0
2014-01-23 10:50:00,106.09,106.09,106.09,106.09,0.0,80.4328,80.4328,80.4328,80.4328,0.0
2014-01-23 10:55:00,106.09,106.09,106.09,106.09,100.0,80.4328,80.4328,80.4328,80.4328,100.0
2014-01-23 11:00:00,106.03,106.04,106.03,106.04,200.0,80.3873,80.3949,80.3873,80.3949,200.0
2014-01-23 11:05:00,106.04,106.07,106.01,106.06,3400.0,80.3949,80.4176,80.3721,80.41,3400.0
2014-01-23 11:10:00,106.06,106.06,106.06,106.06,1400.0,80.41,80.41,80.41,80.41,1400.0
2014-01-23 11:15:00,106.02,106.02,106.02,106.02,200.0,80.3797,80.3797,80.3797,80.3797,200.0
2014-01-23 11:20:00,106.02,106.06,106.02,106.03,1200.0,80.3797,80.41,80.3797,80.3873,1200.0
2014-01-23 11:25:00,106.03,106.03,105.98,105.98,2300.0,80.3873,80.3873,80.3494,80.3494,2300.0
2014-01-23 11:30:00,105.98,105.98,105.98,105.98,0.0,80.3494,80.3494,80.3494,80.3494,0.0
2014-01-23 11:35:00,106.04,106.05,106.04,106.05,900.0,80.3949,80.4025,80.3949,80.4025,900.0
2014-01-23 11:40:00,106.07,106.07,106.05,106.05,3100.0,80.4176,80.4176,80.4025,80.4025,3100.0
2014-01-23 11:45:00,106.07,106.07,106.02,106.04,2800.0,80.4176,80.4176,80.3797,80.3949,2800.0
2014-01-23 11:50:00,106.07,106.07,106.05,106.05,1500.0,80.4176,80.4176,80.4025,80.4025,1500.0
2014-01-23 11:55:00,106.06,106.06,106.02,106.06,4600.0,80.41,80.41,80.3797,80.41,4600.0
2014-01-23 12:00:00,106.02,106.03,106.02,106.02,400.0,80.3797,80.3873,80.3797,80.3797,400.0
2014-01-23 12:05:00,106.03,106.03,106.02,106.02,5200.0,80.3873,80.3873,80.3797,80.3797,5200.0
2014-01-23 12:10:00,105.98,106.02,105.98,106.02,31300.0,80.3494,80.3797,80.3494,80.3797,31300.0
2014-01-23 12:15:00,106.02,106.02,106.01,106.02,3700.0,80.3797,80.3797,80.3721,80.3797,3700.0
2014-01-23 12:20:00,106.01,106.02,106.01,106.02,6300.0,80.3721,80.3797,80.3721,80.3797,6300.0
2014-01-23 12:25:00,106.02,106.02,105.98,105.98,300.0,80.3797,80.3797,80.3494,80.3494,300.0
2014-01-23 12:30:00,106.02,106.03,105.93,106.02,7600.0,80.3797,80.3873,80.3115,80.3797,7600.0
2014-01-23 12:35:00,106.02,106.02,106.02,106.02,0.0,80.3797,80.3797,80.3797,80.3797,0.0
2014-01-23 12:40:00,106.02,106.02,106.02,106.02,0.0,80.3797,80.3797,80.3797,80.3797,0.0
2014-01-23 12:45:00,106.05,106.05,105.99,105.99,500.0,80.4025,80.4025,80.357,80.357,500.0
2014-01-23 12:50:00,105.99,105.99,105.99,105.99,100.0,80.357,80.357,80.357,80.357,100.0
2014-01-23 12:55:00,105.99,105.99,105.99,105.99,100.0,80.357,80.357,80.357,80.357,100.0
2014-01-23 13:00:00,106.03,106.05,106.0,106.03,5200.0,80.3873,80.4025,80.3646,80.3873,5200.0
2014-01-23 13:05:00,105.99,106.03,105.99,106.01,2600.0,80.357,80.3873,80.357,80.3721,2600.0
2014-01-23 13:10:00,106.0,106.03,106.0,106.03,600.0,80.3646,80.3873,80.3646,80.3873,600.0
2014-01-23 13:15:00,105.99,106.05,105.99,106.05,10400.0,80.357,80.4025,80.357,80.4025,10400.0
2014-01-23 13:20:00,106.05,106.05,106.04,106.05,800.0,80.4025,80.4025,80.3949,80.4025,800.0
2014-01-23 13:25:00,106.04,106.04,106.02,106.04,600.0,80.3949,80.3949,80.3797,80.3949,600.0
2014-01-23 13:30:00,106.04,106.05,106.04,106.05,24400.0,80.3949,80.4025,80.3949,80.4025,24400.0
2014-01-23 13:35:00,106.09,106.09,106.09,106.09,100.0,80.4328,80.4328,80.4328,80.4328,100.0
2014-01-23 13:40:00,106.09,106.09,106.04,106.05,1500.0,80.4328,80.4328,80.3949,80.4025,1500.0
2014-01-23 13:45:00,106.08,106.1,106.08,106.08,1500.0,80.4252,80.4404,80.4252,80.4252,1500.0
2014-01-23 13:50:00,106.08,106.11,106.08,106.1,2600.0,80.4252,80.448,80.4252,80.4404,2600.0
2014-01-23 13:55:00,106.1,106.1,106.09,106.1,3800.0,80.4404,80.4404,80.4328,80.4404,3800.0
2014-01-23 14:00:00,106.11,106.11,106.1,106.11,2100.0,80.448,80.448,80.4404,80.448,2100.0
2014-01-23 14:05:00,106.1,106.11,106.1,106.1,3100.0,80.4404,80.448,80.4404,80.4404,3100.0
2014-01-23 14:10:00,106.11,106.11,106.11,106.11,1800.0,80.448,80.448,80.448,80.448,1800.0
2014-01-23 14:15:00,106.17,106.21,106.1,106.11,7800.0,80.4934,80.5238,80.4404,80.448,7800.0
2014-01-23 14:20:00,106.11,106.11,106.1,106.1,1300.0,80.448,80.448,80.4404,80.4404,1300.0
2014-01-23 14:25:00,106.07,106.08,106.07,106.08,300.0,80.4176,80.4252,80.4176,80.4252,300.0
2014-01-23 14:30:00,106.08,106.1,106.07,106.1,7500.0,80.4252,80.4404,80.4176,80.4404,7500.0
2014-01-23 14:35:00,106.1,106.1,106.1,106.1,200.0,80.4404,80.4404,80.4404,80.4404,200.0
2014-01-23 14:40:00,106.12,106.12,106.06,106.06,3800.0,80.4555,80.4555,80.41,80.41,3800.0
2014-01-23 14:45:00,106.08,106.08,106.06,106.06,1900.0,80.4252,80.4252,80.41,80.41,1900.0
2014-01-23 14:50:00,106.11,106.11,106.1,106.11,2500.0,80.448,80.448,80.4404,80.448,2500.0
2014-01-23 14:55:00,106.17,106.17,106.11,106.12,4300.0,80.4934,80.4934,80.448,80.4555,4300.0
2014-01-23 15:00:00,106.15,106.18,106.08,106.08,4300.0,80.4783,80.501,80.4252,80.4252,4300.0
2014-01-23 15:05:00,106.14,106.18,106.05,106.07,3100.0,80.4707,80.501,80.4025,80.4176,3100.0
2014-01-23 15:10:00,106.07,106.07,106.05,106.05,600.0,80.4176,80.4176,80.4025,80.4025,600.0
2014-01-23 15:15:00,106.08,106.08,106.08,106.08,200.0,80.4252,80.4252,80.4252,80.4252,200.0
2014-01-23 15:20:00,106.04,106.13,106.01,106.08,4600.0,80.3949,80.4631,80.3721,80.4252,4600.0
2014-01-23 15:25:00,106.07,106.09,106.07,106.09,200.0,80.4176,80.4328,80.4176,80.4328,200.0
2014-01-23 15:30:00,106.02,106.02,106.02,106.02,200.0,80.3797,80.3797,80.3797,80.3797,200.0
2014-01-23 15:35:00,106.06,106.06,106.06,106.06,700.0,80.41,80.41,80.41,80.41,700.0
2014-01-23 15:40:00,106.02,106.16,106.02,106.02,17500.0,80.3797,80.4859,80.3797,80.3797,17500.0
2014-01-23 15:45:00,106.1,106.1,106.07,106.08,1500.0,80.4404,80.4404,80.4176,80.4252,1500.0
2014-01-23 15:50:00,106.1,106.1,106.06,106.06,2400.0,80.4404,80.4404,80.41,80.41,2400.0
2014-01-23 15:55:00,106.07,106.09,106.02,106.09,6100.0,80.4176,80.4328,80.3797,80.4328,6100.0
2014-01-24 09:30:00,106.18,106.18,106.1,106.1,3300.0,80.501,80.501,80.4404,80.4404,3300.0
2014-01-24 09:35:00,106.15,106.22,106.15,106.22,300.0,80.4783,80.5313,80.4783,80.5313,300.0
2014-01-24 09:40:00,106.22,106.23,106.22,106.23,500.0,80.5313,80.5389,80.5313,80.5389,500.0
2014-01-24 09:45:00,106.26,106.29,106.25,106.29,2800.0,80.5617,80.5844,80.5541,80.5844,2800.0
2014-01-24 09:50:00,106.33,106.38,106.23,106.38,5900.0,80.6147,80.6527,80.5389,80.6527,5900.0
2014-01-24 09:55:00,106.45,106.45,106.32,106.33,600.0,80.7057,80.7057,80.6072,80.6147,600.0
2014-01-24 10:00:00,106.35,106.36,106.35,106.36,1700.0,80.6299,80.6375,80.6299,80.6375,1700.0
2014-01-24 10:05:00,106.35,106.42,106.21,106.35,14400.0,80.6299,80.683,80.5238,80.6299,14400.0
2014-01-24 10:10:00,106.35,106.35,106.35,106.35,0.0,80.6299,80.6299,80.6299,80.6299,0.0
2014-01-24 10:15:00,106.29,106.32,106.29,106.32,400.0,80.5844,80.6072,80.5844,80.6072,400.0
2014-01-24 10:20:00,106.22,106.3,106.22,106.27,300.0,80.5313,80.592,80.5313,80.5693,300.0
2014-01-24 10:25:00,106.23,106.23,106.23,106.23,100.0,80.5389,80.5389,80.5389,80.5389,100.0
2014-01-24 10:30:00,106.3,106.3,106.23,106.23,1000.0,80.592,80.592,80.5389,80.5389,1000.0
2014-01-24 10:35:00,106.3,106.31,106.3,106.3,700.0,80.592,80.5996,80.592,80.592,700.0
2014-01-24 10:40:00,106.32,106.34,106.3,106.34,3700.0,80.6072,80.6223,80.592,80.6223,3700.0
2014-01-24 10:45:00,106.34,106.34,106.29,106.34,9600.0,80.6223,80.6223,80.5844,80.6223,9600.0
2014-01-24 10:50:00,106.3,106.32,106.24,106.31,5000.0,80.592,80.6072,80.5465,80.5996,5000.0
2014-01-24 10:55:00,106.33,106.33,106.23,106.32,800.0,80.6147,80.6147,80.5389,80.6072,800.0
2014-01-24 11:00:00,106.26,106.34,106.25,106.25,1000.0,80.5617,80.6223,80.5541,80.5541,1000.0
2014-01-24 11:05:00,106.33,106.33,106.31,106.31,600.0,80.6147,80.6147,80.5996,80.5996,600.0
2014-01-24 11:10:00,106.32,106.37,106.32,106.37,700.0,80.6072,80.6451,80.6072,80.6451,700.0
2014-01-24 11:15:00,106.37,106.37,106.35,106.37,3200.0,80.6451,80.6451,80.6299,80.6451,3200.0
2014-01-24 11:20:00,106.37,106.37,106.37,106.37,1000.0,80.6451,80.6451,80.6451,80.6451,1000.0
2014-01-24 11:25:00,106.36,106.36,106.33,106.34,1800.0,80.6375,80.6375,80.6147,80.6223,1800.0
2014-01-24 11:30:00,106.36,106.42,106.3,106.3,11400.0,80.6375,80.683,80.592,80.592,11400.0
2014-01-24 11:35:00,106.3,106.3,106.3,106.3,200.0,80.592,80.592,80.592,80.592,200.0
2014-01-24 11:40:00,106.31,106.31,106.25,106.25,400.0,80.5996,80.5996,80.5541,80.5541,400.0
2014-01-24 11:45:00,106.28,106.3,106.23,106.3,900.0,80.5768,80.592,80.5389,80.592,900.0
2014-01-24 11:50:00,106.28,106.28,106.28,106.28,100.0,80.5768,80.5768,80.5768,80.5768,100.0
2014-01-24 11:55:00,106.25,106.25,106.25,106.25,100.0,80.5541,80.5541,80.5541,80.5541,100.0
2014-01-24 12:00:00,106.25,106.25,106.25,106.25,0.0,80.5541,80.5541,80.5541,80.5541,0.0
2014-01-24 12:05:00,106.28,106.29,106.26,106.26,800.0,80.5768,80.5844,80.5617,80.5617,800.0
2014-01-24 12:10:00,106.25,106.27,106.22,106.22,3600.0,80.5541,80.5693,80.5313,80.5313,3600.0
2014-01-24 12:15:00,106.32,106.32,106.22,106.22,2500.0,80.6072,80.6072,80.5313,80.5313,2500.0
2014-01-24 12:20:00,106.26,106.29,106.19,106.19,600.0,80.5617,80.5844,80.5086,80.5086,600.0
2014-01-24 12:25:00,106.2,106.2,106.2,106.2,100.0,80.5162,80.5162,80.5162,80.5162,100.0
2014-01-24 12:30:00,106.19,106.2,106.19,106.2,1100.0,80.5086,80.5162,80.5086,80.5162,1100.0
2014-01-24 12:35:00,106.19,106.26,106.19,106.22,2500.0,80.5086,80.5617,80.5086,80.5313,2500.0
2014-01-24 12:40:00,106.26,106.26,106.24,106.25,1300.0,80.5617,80.5617,80.5465,80.5541,1300.0
2014-01-24 12:45:00,106.25,106.25,106.25,106.25,100.0,80.5541,80.5541,80.5541,80.5541,100.0
2014-01-24 12:50:00,106.25,106.25,106.25,106.25,0.0,80.5541,80.5541,80.5541,80.5541,0.0
2014-01-24 12:55:00,106.28,106.28,106.28,106.28,100.0,80.5768,80.5768,80.5768,80.5768,100.0
2014-01-24 13:00:00,106.29,106.29,106.22,106.28,4300.0,80.5844,80.5844,80.5313,80.5768,4300.0
2014-01-24 13:05:00,106.23,106.39,106.23,106.36,6200.0,80.5389,80.6602,80.5389,80.6375,6200.0
2014-01-24 13:10:00,106.22,106.39,106.22,106.39,1200.0,80.5313,80.6602,80.5313,80.6602,1200.0
2014-01-24 13:15:00,106.25,106.25,106.23,106.23,900.0,80.5541,80.5541,80.5389,80.5389,900.0
2014-01-24 13:20:00,106.22,106.23,106.22,106.23,800.0,80.5313,80.5389,80.5313,80.5389,800.0
2014-01-24 13:25:00,106.22,106.23,106.22,106.23,1200.0,80.5313,80.5389,80.5313,80.5389,1200.0
2014-01-24 13:30:00,106.22,106.22,106.2,106.22,2500.0,80.5313,80.5313,80.5162,80.5313,2500.0
2014-01-24 13:35:00,106.23,106.3,106.23,106.29,1800.0,80.5389,80.592,80.5389,80.5844,1800.0
2014-01-24 13:40:00,106.29,106.29,106.29,106.29,0.0,80.5844,80.5844,80.5844,80.5844,0.0
2014-01-24 13:45:00,106.22,106.27,106.22,106.27,1600.0,80.5313,80.5693,80.5313,80.5693,1600.0
2014-01-24 13:50:00,106.2,106.2,106.2,106.2,200.0,80.5162,80.5162,80.5162,80.5162,200.0
2014-01-24 13:55:00,106.21,106.21,106.21,106.21,800.0,80.5238,80.5238,80.5238,80.5238,800.0
2014-01-24 14:00:00,106.21,106.23,106.21,106.23,2400.0,80.5238,80.5389,80.5238,80.5389,2400.0
2014-01-24 14:05:00,106.27,106.27,106.27,106.27,100.0,80.5693,80.5693,80.5693,80.5693,100.0
2014-01-24 14:10:00,106.24,106.27,106.24,106.27,1100.0,80.5465,80.5693,80.5465,80.5693,1100.0
2014-01-24 14:15:00,106.25,106.31,106.25,106.31,800.0,80.5541,80.5996,80.5541,80.5996,800.0
2014-01-24 14:20:00,106.25,106.25,106.25,106.25,400.0,80.5541,80.5541,80.5541,80.5541,400.0
2014-01-24 14:25:00,106.25,106.25,106.25,106.25,0.0,80.5541,80.5541,80.5541,80.5541,0.0
2014-01-24 14:30:00,106.3,106.3,106.22,106.26,1300.0,80.592,80.592,80.5313,80.5617,1300.0
2014-01-24 14:35:00,106.25,106.25,106.21,106.23,700.0,80.5541,80.5541,80.5238,80.5389,700.0
2014-01-24 14:40:00,106.21,106.25,106.2,106.24,6900.0,80.5238,80.5541,80.5162,80.5465,6900.0
2014-01-24 14:45:00,106.23,106.25,106.19,106.19,8200.0,80.5389,80.5541,80.5086,80.5086,8200.0
2014-01-24 14:50:00,106.2,106.22,106.16,106.17,9200.0,80.5162,80.5313,80.4859,80.4934,9200.0
2014-01-24 14:55:00,106.17,106.19,106.15,106.19,5200.0,80.4934,80.5086,80.4783,80.5086,5200.0
2014-01-24 15:00:00,106.19,106.19,106.15,106.17,5500.0,80.5086,80.5086,80.4783,80.4934,5500.0
2014-01-24 15:05:00,106.18,106.21,106.18,106.2,5600.0,80.501,80.5238,80.501,80.5162,5600.0
2014-01-24 15:10:00,106.19,106.25,106.19,106.21,4100.0,80.5086,80.5541,80.5086,80.5238,4100.0
2014-01-24 15:15:00,106.25,106.25,106.19,106.2,2700.0,80.5541,80.5541,80.5086,80.5162,2700.0
2014-01-24 15:20:00,106.2,106.25,106.17,106.25,3400.0,80.5162,80.5541,80.4934,80.5541,3400.0
2014-01-24 15:25:00,106.21,106.26,106.17,106.21,2100.0,80.5238,80.5617,80.4934,80.5238,2100.0
2014-01-24 15:30:00,106.21,106.24,106.19,106.21,1200.0,80.5238,80.5465,80.5086,80.5238,1200.0
2014-01-24 15:35:00,106.22,106.25,106.2,106.2,1700.0,80.5313,80.5541,80.5162,80.5162,1700.0
2014-01-24 15:40:00,106.2,106.24,106.16,106.23,4100.0,80.5162,80.5465,80.4859,80.5389,4100.0
2014-01-24 15:45:00,106.19,106.22,106.19,106.22,2500.0,80.5086,80.5313,80.5086,80.5313,2500.0
2014-01-24 15:50:00,106.19,106.25,106.19,106.19,7600.0,80.5086,80.5541,80.5086,80.5086,7600.0
2014-01-24 15:55:00,106.21,106.26,106.19,106.19,10200.0,80.5238,80.5617,80.5086,80.5086,10200.0
2014-01-27 09:30:00,106.28,106.3,106.27,106.29,3900.0,80.5768,80.592,80.5693,80.5844,3900.0
2014-01-27 09:35:00,106.26,106.26,106.22,106.23,4000.0,80.5617,80.5617,80.5313,80.5389,4000.0
2014-01-27 09:40:00,106.23,106.23,106.23,106.23,0.0,80.5389,80.5389,80.5389,80.5389,0.0
2014-01-27 09:45:00,106.23,106.23,106.23,106.23,0.0,80.5389,80.5389,80.5389,80.5389,0.0
2014-01-27 09:50:00,106.28,106.3,106.25,106.25,2000.0,80.5768,80.592,80.5541,80.5541,2000.0
2014-01-27 09:55:00,106.25,106.25,106.25,106.25,1300.0,80.5541,80.5541,80.5541,80.5541,1300.0
2014-01-27 10:00:00,106.24,106.3,106.24,106.27,2600.0,80.5465,80.592,80.5465,80.5693,2600.0
2014-01-27 10:05:00,106.27,106.27,106.27,106.27,0.0,80.5693,80.5693,80.5693,80.5693,0.0
2014-01-27 10:10:00,106.21,106.31,106.21,106.31,6400.0,80.5238,80.5996,80.5238,80.5996,6400.0
2014-01-27 10:15:00,106.31,106.31,106.26,106.26,1300.0,80.5996,80.5996,80.5617,80.5617,1300.0
2014-01-27 10:20:00,106.26,106.3,106.26,106.3,2800.0,80.5617,80.592,80.5617,80.592,2800.0
2014-01-27 10:25:00,106.26,106.3,106.26,106.26,700.0,80.5617,80.592,80.5617,80.5617,700.0
2014-01-27 10:30:00,106.3,106.3,106.2,106.26,3700.0,80.592,80.592,80.5162,80.5617,3700.0
2014-01-27 10:35:00,106.26,106.32,106.26,106.32,11100.0,80.5617,80.6072,80.5617,80.6072,11100.0
2014-01-27 10:40:00,106.29,106.29,106.23,106.29,2600.0,80.5844,80.5844,80.5389,80.5844,2600.0
2014-01-27 10:45:00,106.3,106.3,106.25,106.25,2900.0,80.592,80.592,80.5541,80.5541,2900.0
2014-01-27 10:50:00,106.23,106.23,106.23,106.23,1000.0,80.5389,80.5389,80.5389,80.5389,1000.0
2014-01-27 10:55:00,106.26,106.28,106.24,106.24,7400.0,80.5617,80.5768,80.5465,80.5465,7400.0
2014-01-27 11:00:00,106.28,106.28,106.23,106.23,800.0,80.5768,80.5768,80.5389,80.5389,800.0
2014-01-27 11:05:00,106.28,106.28,106.23,106.23,2500.0,80.5768,80.5768,80.5389,80.5389,2500.0
2014-01-27 11:10:00,106.23,106.29,106.23,106.29,1300.0,80.5389,80.5844,80.5389,80.5844,1300.0
2014-01-27 11:15:00,106.28,106.29,106.22,106.29,8600.0,80.5768,80.5844,80.5313,80.5844,8600.0
2014-01-27 11:20:00,106.21,106.29,106.21,106.29,4100.0,80.5238,80.5844,80.5238,80.5844,4100.0
2014-01-27 11:25:00,106.29,106.29,106.29,106.29,100.0,80.5844,80.5844,80.5844,80.5844,100.0
2014-01-27 11:30:00,106.28,106.29,106.28,106.29,1500.0,80.5768,80.5844,80.5768,80.5844,1500.0
2014-01-27 11:35:00,106.29,106.29,106.29,106.29,400.0,80.5844,80.5844,80.5844,80.5844,400.0
2014-01-27 11:40:00,106.29,106.29,106.29,106.29,300.0,80.5844,80.5844,80.5844,80.5844,300.0
2014-01-27 11:45:00,106.27,106.29,106.27,106.29,1900.0,80.5693,80.5844,80.5693,80.5844,1900.0
2014-01-27 11:50:00,106.27,106.29,106.27,106.27,1400.0,80.5693,80.5844,80.5693,80.5693,1400.0
2014-01-27 11:55:00,106.27,106.3,106.27,106.29,3600.0,80.5693,80.592,80.5693,80.5844,3600.0
2014-01-27 12:00:00,106.3,106.3,106.24,106.3,2500.0,80.592,80.592,80.5465,80.592,2500.0
2014-01-27 12:05:00,106.3,106.3,106.3,106.3,0.0,80.592,80.592,80.592,80.592,0.0
2014-01-27 12:10:00,106.24,106.24,106.24,106.24,200.0,80.5465,80.5465,80.5465,80.5465,200.0
2014-01-27 12:15:00,106.3,106.3,106.25,106.25,800.0,80.592,80.592,80.5541,80.5541,800.0
2014-01-27 12:20:00,106.3,106.3,106.29,106.29,800.0,80.592,80.592,80.5844,80.5844,800.0
2014-01-27 12:25:00,106.29,106.29,106.29,106.29,0.0,80.5844,80.5844,80.5844,80.5844,0.0
2014-01-27 12:30:00,106.29,106.29,106.29,106.29,0.0,80.5844,80.5844,80.5844,80.5844,0.0
2014-01-27 12:35:00,106.28,106.3,106.28,106.3,300.0,80.5768,80.592,80.5768,80.592,300.0
2014-01-27 12:40:00,106.3,106.3,106.3,106.3,200.0,80.592,80.592,80.592,80.592,200.0
2014-01-27 12:45:00,106.26,106.26,106.26,106.26,200.0,80.5617,80.5617,80.5617,80.5617,200.0
2014-01-27 12:50:00,106.26,106.26,106.26,106.26,0.0,80.5617,80.5617,80.5617,80.5617,0.0
2014-01-27 12:55:00,106.26,106.26,106.26,106.26,0.0,80.5617,80.5617,80.5617,80.5617,0.0
2014-01-27 13:00:00,106.3,106.3,106.23,106.3,5200.0,80.592,80.592,80.5389,80.592,5200.0
2014-01-27 13:05:00,106.3,106.31,106.23,106.23,2400.0,80.592,80.5996,80.5389,80.5389,2400.0
2014-01-27 13:10:00,106.31,106.31,106.3,106.3,2900.0,80.5996,80.5996,80.592,80.592,2900.0
2014-01-27 13:15:00,106.24,106.31,106.24,106.31,300.0,80.5465,80.5996,80.5465,80.5996,300.0
2014-01-27 13:20:00,106.31,106.31,106.23,106.23,4100.0,80.5996,80.5996,80.5389,80.5389,4100.0
2014-01-27 13:25:00,106.23,106.23,106.23,106.23,1000.0,80.5389,80.5389,80.5389,80.5389,1000.0
2014-01-27 13:30:00,106.29,106.3,106.29,106.3,600.0,80.5844,80.592,80.5844,80.592,600.0
2014-01-27 13:35:00,106.25,106.25,106.25,106.25,300.0,80.5541,80.5541,80.5541,80.5541,300.0
2014-01-27 13:40:00,106.25,106.25,106.25,106.25,2300.0,80.5541,80.5541,80.5541,80.5541,2300.0
2014-01-27 13:45:00,106.25,106.25,106.25,106.25,300.0,80.5541,80.5541,80.5541,80.5541,300.0
2014-01-27 13:50:00,106.29,106.3,106.29,106.3,400.0,80.5844,80.592,80.5844,80.592,400.0
2014-01-27 13:55:00,106.27,106.27,106.27,106.27,400.0,80.5693,80.5693,80.5693,80.5693,400.0
2014-01-27 14:00:00,106.27,106.27,106.27,106.27,0.0,80.5693,80.5693,80.5693,80.5693,0.0
2014-01-27 14:05:00,106.31,106.31,106.27,106.27,2100.0,80.5996,80.5996,80.5693,80.5693,2100.0
2014-01-27 14:10:00,106.3,106.3,106.3,106.3,100.0,80.592,80.592,80.592,80.592,100.0
2014-01-27 14:15:00,106.29,106.29,106.29,106.29,100.0,80.5844,80.5844,80.5844,80.5844,100.0
2014-01-27 14:20:00,106.29,106.29,106.29,106.29,200.0,80.5844,80.5844,80.5844,80.5844,200.0
2014-01-27 14:25:00,106.29,106.3,106.27,106.29,3000.0,80.5844,80.592,80.5693,80.5844,3000.0
2014-01-27 14:30:00,106.27,106.29,106.27,106.27,4100.0,80.5693,80.5844,80.5693,80.5693,4100.0
2014-01-27 14:35:00,106.27,106.27,106.25,106.25,5300.0,80.5693,80.5693,80.5541,80.5541,5300.0
2014-01-27 14:40:00,106.25,106.31,106.25,106.25,1200.0,80.5541,80.5996,80.5541,80.5541,1200.0
2014-01-27 14:45:00,106.27,106.28,106.25,106.25,3500.0,80.5693,80.5768,80.5541,80.5541,3500.0
2014-01-27 14:50:00,106.28,106.28,106.28,106.28,300.0,80.5768,80.5768,80.5768,80.5768,300.0
2014-01-27 14:55:00,106.26,106.28,106.26,106.28,300.0,80.5617,80.5768,80.5617,80.5768,300.0
2014-01-27 15:00:00,106.28,106.28,106.25,106.25,2100.0,80.5768,80.5768,80.5541,80.5541,2100.0
2014-01-27 15:05:00,106.26,106.26,106.26,106.26,200.0,80.5617,80.5617,80.5617,80.5617,200.0
2014-01-27 15:10:00,106.25,106.25,106.25,106.25,1300.0,80.5541,80.5541,80.5541,80.5541,1300.0
2014-01-27 15:15:00,106.22,106.23,106.2,106.22,8000.0,80.5313,80.5389,80.5162,80.5313,8000.0
2014-01-27 15:20:00,106.22,106.27,106.22,106.27,4300.0,80.5313,80.5693,80.5313,80.5693,4300.0
2014-01-27 15:25:00,106.22,106.23,106.22,106.23,300.0,80.5313,80.5389,80.5313,80.5389,300.0
2014-01-27 15:30:00,106.22,106.24,106.22,106.23,1900.0,80.5313,80.5465,80.5313,80.5389,1900.0
2014-01-27 15:35:00,106.23,106.23,106.22,106.22,4200.0,80.5389,80.5389,80.5313,80.5313,4200.0
2014-01-27 15:40:00,106.22,106.23,106.22,106.23,200.0,80.5313,80.5389,80.5313,80.5389,200.0
2014-01-27 15:45:00,106.2,106.2,106.15,106.18,1100.0,80.5162,80.5162,80.4783,80.501,1100.0
2014-01-27 15:50:00,106.18,106.18,106.18,106.18,0.0,80.501,80.501,80.501,80.501,0.0
2014-01-27 15:55:00,106.19,106.2,106.05,106.07,8600.0,80.5086,80.5162,80.4025,80.4176,8600.0
2014-01-28 09:30:00,106.25,106.27,106.18,106.18,10900.0,80.5541,80.5693,80.501,80.501,10900.0
2014-01-28 09:35:00,106.18,106.18,106.18,106.18,0.0,80.501,80.501,80.501,80.501,0.0
2014-01-28 09:40:00,106.19,106.27,106.18,106.23,10200.0,80.5086,80.5693,80.501,80.5389,10200.0
2014-01-28 09:45:00,106.22,106.22,106.21,106.21,1200.0,80.5313,80.5313,80.5238,80.5238,1200.0
2014-01-28 09:50:00,106.24,106.24,106.21,106.21,2000.0,80.5465,80.5465,80.5238,80.5238,2000.0
2014-01-28 09:55:00,106.21,106.21,106.19,106.19,4500.0,80.5238,80.5238,80.5086,80.5086,4500.0
2014-01-28 10:00:00,106.21,106.23,106.18,106.21,4200.0,80.5238,80.5389,80.501,80.5238,4200.0
2014-01-28 10:05:00,106.21,106.21,106.15,106.18,500.0,80.5238,80.5238,80.4783,80.501,500.0
2014-01-28 10:10:00,106.16,106.24,106.16,106.24,1600.0,80.4859,80.5465,80.4859,80.5465,1600.0
2014-01-28 10:15:00,106.14,106.23,106.14,106.14,600.0,80.4707,80.5389,80.4707,80.4707,600.0
2014-01-28 10:20:00,106.23,106.24,106.16,106.24,900.0,80.5389,80.5465,80.4859,80.5465,900.0
2014-01-28 10:25:00,106.23,106.23,106.19,106.19,1200.0,80.5389,80.5389,80.5086,80.5086,1200.0
2014-01-28 10:30:00,106.19,106.19,106.19,106.19,0.0,80.5086,80.5086,80.5086,80.5086,0.0
2014-01-28 10:35:00,106.19,106.19,106.19,106.19,0.0,80.5086,80.5086,80.5086,80.5086,0.0
2014-01-28 10:40:00,106.24,106.25,106.2,106.2,27000.0,80.5465,80.5541,80.5162,80.5162,27000.0
2014-01-28 10:45:00,106.24,106.25,106.2,106.23,3000.0,80.5465,80.5541,80.5162,80.5389,3000.0
2014-01-28 10:50:00,106.24,106.24,106.2,106.24,5700.0,80.5465,80.5465,80.5162,80.5465,5700.0
2014-01-28 10:55:00,106.23,106.26,106.2,106.2,600.0,80.5389,80.5617,80.5162,80.5162,600.0
2014-01-28 11:00:00,106.22,106.25,106.18,106.19,5500.0,80.5313,80.5541,80.501,80.5086,5500.0
2014-01-28 11:05:00,106.18,106.22,106.17,106.17,1000.0,80.501,80.5313,80.4934,80.4934,1000.0
2014-01-28 11:10:00,106.17,106.17,106.17,106.17,500.0,80.4934,80.4934,80.4934,80.4934,500.0
2014-01-28 11:15:00,106.17,106.21,106.17,106.2,2300.0,80.4934,80.5238,80.4934,80.5162,2300.0
2014-01-28 11:20:00,106.21,106.22,106.19,106.22,1500.0,80.5238,80.5313,80.5086,80.5313,1500.0
2014-01-28 11:25:00,106.2,106.22,106.18,106.18,1300.0,80.5162,80.5313,80.501,80.501,1300.0
2014-01-28 11:30:00,106.21,106.21,106.11,106.11,1000.0,80.5238,80.5238,80.448,80.448,1000.0
2014-01-28 11:35:00,106.14,106.17,106.14,106.17,400.0,80.4707,80.4934,80.4707,80.4934,400.0
2014-01-28 11:40:00,106.2,106.22,106.2,106.21,10700.0,80.5162,80.5313,80.5162,80.5238,10700.0
2014-01-28 11:45:00,106.21,106.23,106.21,106.22,2500.0,80.5238,80.5389,80.5238,80.5313,2500.0
2014-01-28 11:50:00,106.23,106.23,106.22,106.22,1100.0,80.5389,80.5389,80.5313,80.5313,1100.0
2014-01-28 11:55:00,106.22,106.22,106.22,106.22,2800.0,80.5313,80.5313,80.5313,80.5313,2800.0
2014-01-28 12:00:00,106.22,106.22,106.22,106.22,5100.0,80.5313,80.5313,80.5313,80.5313,5100.0
2014-01-28 12:05:00,106.22,106.22,106.2,106.22,2200.0,80.5313,80.5313,80.5162,80.5313,2200.0
2014-01-28 12:10:00,106.22,106.22,106.22,106.22,800.0,80.5313,80.5313,80.5313,80.5313,800.0
2014-01-28 12:15:00,106.22,106.23,106.22,106.23,2400.0,80.5313,80.5389,80.5313,80.5389,2400.0
2014-01-28 12:20:00,106.22,106.23,106.22,106.22,900.0,80.5313,80.5389,80.5313,80.5313,900.0
2014-01-28 12:25:00,106.22,106.23,106.22,106.22,1000.0,80.5313,80.5389,80.5313,80.5313,1000.0
2014-01-28 12:30:00,106.22,106.23,106.22,106.22,1700.0,80.5313,80.5389,80.5313,80.5313,1700.0
2014-01-28 12:35:00,106.23,106.23,106.18,106.18,2400.0,80.5389,80.5389,80.501,80.501,2400.0
2014-01-28 12:40:00,106.19,106.2,106.14,106.17,3200.0,80.5086,80.5162,80.4707,80.4934,3200.0
2014-01-28 12:45:00,106.14,106.21,106.14,106.15,800.0,80.4707,80.5238,80.4707,80.4783,800.0
2014-01-28 12:50:00,106.15,106.21,106.15,106.15,4900.0,80.4783,80.5238,80.4783,80.4783,4900.0
2014-01-28 12:55:00,106.18,106.21,106.15,106.2,2900.0,80.501,80.5238,80.4783,80.5162,2900.0
2014-01-28 13:00:00,106.2,106.21,106.19,106.21,5200.0,80.5162,80.5238,80.5086,80.5238,5200.0
2014-01-28 13:05:00,106.19,106.22,106.19,106.22,3600.0,80.5086,80.5313,80.5086,80.5313,3600.0
2014-01-28 13:10:00,106.22,106.22,106.19,106.22,3200.0,80.5313,80.5313,80.5086,80.5313,3200.0
2014-01-28 13:15:00,106.22,106.23,106.2,106.22,2900.0,80.5313,80.5389,80.5162,80.5313,2900.0
2014-01-28 13:20:00,106.23,106.23,106.19,106.19,1000.0,80.5389,80.5389,80.5086,80.5086,1000.0
2014-01-28 13:25:00,106.19,106.19,106.19,106.19,600.0,80.5086,80.5086,80.5086,80.5086,600.0
2014-01-28 13:30:00,106.22,106.22,106.19,106.2,2500.0,80.5313,80.5313,80.5086,80.5162,2500.0
2014-01-28 13:35:00,106.19,106.19,106.19,106.19,500.0,80.5086,80.5086,80.5086,80.5086,500.0
2014-01-28 13:40:00,106.19,106.22,106.19,106.2,2000.0,80.5086,80.5313,80.5086,80.5162,2000.0
2014-01-28 13:45:00,106.19,106.22,106.17,106.17,1000.0,80.5086,80.5313,80.4934,80.4934,1000.0
2014-01-28 13:50:00,106.17,106.2,106.17,106.17,600.0,80.4934,80.5162,80.4934,80.4934,600.0
2014-01-28 13:55:00,106.17,106.17,106.12,106.12,600.0,80.4934,80.4934,80.4555,80.4555,600.0
2014-01-28 14:00:00,106.15,106.17,106.12,106.12,3000.0,80.4783,80.4934,80.4555,80.4555,3000.0
2014-01-28 14:05:00,106.12,106.17,106.11,106.12,1100.0,80.4555,80.4934,80.448,80.4555,1100.0
2014-01-28 14:10:00,106.13,106.14,106.13,106.14,600.0,80.4631,80.4707,80.4631,80.4707,600.0
2014-01-28 14:15:00,106.14,106.2,106.14,106.14,5100.0,80.4707,80.5162,80.4707,80.4707,5100.0
2014-01-28 14:20:00,106.12,106.18,106.12,106.17,1300.0,80.4555,80.501,80.4555,80.4934,1300.0
2014-01-28 14:25:00,106.14,106.14,106.12,106.12,600.0,80.4707,80.4707,80.4555,80.4555,600.0
2014-01-28 14:30:00,106.13,106.13,106.12,106.12,400.0,80.4631,80.4631,80.4555,80.4555,400.0
2014-01-28 14:35:00,106.12,106.14,106.12,106.12,800.0,80.4555,80.4707,80.4555,80.4555,800.0
2014-01-28 14:40:00,106.12,106.14,106.11,106.12,2700.0,80.4555,80.4707,80.448,80.4555,2700.0
2014-01-28 14:45:00,106.12,106.13,106.11,106.13,800.0,80.4555,80.4631,80.448,80.4631,800.0
2014-01-28 14:50:00,106.12,106.12,106.11,106.11,600.0,80.4555,80.4555,80.448,80.448,600.0
2014-01-28 14:55:00,106.12,106.14,106.11,106.12,1400.0,80.4555,80.4707,80.448,80.4555,1400.0
2014-01-28 15:00:00,106.11,106.12,106.11,106.12,3900.0,80.448,80.4555,80.448,80.4555,3900.0
2014-01-28 15:05:00,106.12,106.24,106.11,106.2,20700.0,80.4555,80.5465,80.448,80.5162,20700.0
2014-01-28 15:10:00,106.14,106.18,106.14,106.18,900.0,80.4707,80.501,80.4707,80.501,900.0
2014-01-28 15:15:00,106.14,106.18,106.12,106.12,2500.0,80.4707,80.501,80.4555,80.4555,2500.0
2014-01-28 15:20:00,106.14,106.14,106.12,106.13,900.0,80.4707,80.4707,80.4555,80.4631,900.0
2014-01-28 15:25:00,106.11,106.14,106.11,106.14,500.0,80.448,80.4707,80.448,80.4707,500.0
2014-01-28 15:30:00,106.14,106.18,106.14,106.17,5400.0,80.4707,80.501,80.4707,80.4934,5400.0
2014-01-28 15:35:00,106.16,106.17,106.12,106.12,1200.0,80.4859,80.4934,80.4555,80.4555,1200.0
2014-01-28 15:40:00,106.13,106.14,106.12,106.14,1000.0,80.4631,80.4707,80.4555,80.4707,1000.0
2014-01-28 15:45:00,106.11,106.14,106.11,106.14,2000.0,80.448,80.4707,80.448,80.4707,2000.0
2014-01-28 15:50:00,106.11,106.14,106.11,106.11,2300.0,80.448,80.4707,80.448,80.448,2300.0
2014-01-28 15:55:00,106.11,106.15,106.11,106.15,2600.0,80.448,80.4783,80.448,80.4783,2600.0
2014-01-29 09:30:00,106.3,106.3,106.19,106.2,3100.0,80.592,80.592,80.5086,80.5162,3100.0
2014-01-29 09:35:00,106.2,106.2,106.18,106.18,3800.0,80.5162,80.5162,80.501,80.501,3800.0
2014-01-29 09:40:00,106.12,106.19,106.12,106.19,2100.0,80.4555,80.5086,80.4555,80.5086,2100.0
2014-01-29 09:45:00,106.12,106.14,106.12,106.14,200.0,80.4555,80.4707,80.4555,80.4707,200.0
2014-01-29 09:50:00,106.15,106.22,106.13,106.13,30200.0,80.4783,80.5313,80.4631,80.4631,30200.0
2014-01-29 09:55:00,106.18,106.25,106.18,106.2,3300.0,80.501,80.5541,80.501,80.5162,3300.0
2014-01-29 10:00:00,106.19,106.2,106.19,106.2,1100.0,80.5086,80.5162,80.5086,80.5162,1100.0
2014-01-29 10:05:00,106.2,106.27,106.19,106.25,7200.0,80.5162,80.5693,80.5086,80.5541,7200.0
2014-01-29 10:10:00,106.21,106.27,106.21,106.26,1600.0,80.5238,80.5693,80.5238,80.5617,1600.0
2014-01-29 10:15:00,106.29,106.29,106.18,106.18,400.0,80.5844,80.5844,80.501,80.501,400.0
2014-01-29 10:20:00,106.28,106.29,106.19,106.29,3100.0,80.5768,80.5844,80.5086,80.5844,3100.0
2014-01-29 10:25:00,106.27,106.27,106.27,106.27,300.0,80.5693,80.5693,80.5693,80.5693,300.0
2014-01-29 10:30:00,106.24,106.24,106.17,106.23,500.0,80.5465,80.5465,80.4934,80.5389,500.0
2014-01-29 10:35:00,106.17,106.17,106.17,106.17,100.0,80.4934,80.4934,80.4934,80.4934,100.0
2014-01-29 10:40:00,106.19,106.19,106.17,106.18,400.0,80.5086,80.5086,80.4934,80.501,400.0
2014-01-29 10:45:00,106.24,106.25,106.18,106.25,1700.0,80.5465,80.5541,80.501,80.5541,1700.0
2014-01-29 10:50:00,106.18,106.18,106.18,106.18,1400.0,80.501,80.501,80.501,80.501,1400.0
2014-01-29 10:55:00,106.18,106.18,106.18,106.18,1000.0,80.501,80.501,80.501,80.501,1000.0
2014-01-29 11:00:00,106.18,106.24,106.18,106.18,2100.0,80.501,80.5465,80.501,80.501,2100.0
2014-01-29 11:05:00,106.18,106.24,106.18,106.18,2000.0,80.501,80.5465,80.501,80.501,2000.0
2014-01-29 11:10:00,106.18,106.18,106.18,106.18,1300.0,80.501,80.501,80.501,80.501,1300.0
2014-01-29 11:15:00,106.19,106.19,106.18,106.18,1200.0,80.5086,80.5086,80.501,80.501,1200.0
2014-01-29 11:20:00,106.18,106.23,106.12,106.13,5700.0,80.501,80.5389,80.4555,80.4631,5700.0
2014-01-29 11:25:00,106.13,106.13,106.13,106.13,600.0,80.4631,80.4631,80.4631,80.4631,600.0
2014-01-29 11:30:00,106.2,106.2,106.13,106.13,1200.0,80.5162,80.5162,80.4631,80.4631,1200.0
2014-01-29 11:35:00,106.13,106.2,106.13,106.2,2600.0,80.4631,80.5162,80.4631,80.5162,2600.0
2014-01-29 11:40:00,106.14,106.14,106.13,106.13,1200.0,80.4707,80.4707,80.4631,80.4631,1200.0
2014-01-29 11:45:00,106.12,106.18,106.12,106.12,1800.0,80.4555,80.501,80.4555,80.4555,1800.0
2014-01-29 11:50:00,106.12,106.12,106.12,106.12,700.0,80.4555,80.4555,80.4555,80.4555,700.0
2014-01-29 11:55:00,106.12,106.18,106.12,106.13,7900.0,80.4555,80.501,80.4555,80.4631,7900.0
2014-01-29 12:00:00,106.19,106.19,106.12,106.14,3300.0,80.5086,80.5086,80.4555,80.4707,3300.0
2014-01-29 12:05:00,106.14,106.17,106.14,106.14,3400.0,80.4707,80.4934,80.4707,80.4707,3400.0
2014-01-29 12:10:00,106.15,106.15,106.12,106.12,3100.0,80.4783,80.4783,80.4555,80.4555,3100.0
2014-01-29 12:15:00,106.12,106.12,106.12,106.12,1000.0,80.4555,80.4555,80.4555,80.4555,1000.0
2014-01-29 12:20:00,106.12,106.12,106.12,106.12,1200.0,80.4555,80.4555,80.4555,80.4555,1200.0
2014-01-29 12:25:00,106.12,106.13,106.12,106.12,2000.0,80.4555,80.4631,80.4555,80.4555,2000.0
2014-01-29 12:30:00,106.21,106.21,106.12,106.12,1200.0,80.5238,80.5238,80.4555,80.4555,1200.0
2014-01-29 12:35:00,106.12,106.12,106.12,106.12,1800.0,80.4555,80.4555,80.4555,80.4555,1800.0
2014-01-29 12:40:00,106.12,106.18,106.12,106.12,2500.0,80.4555,80.501,80.4555,80.4555,2500.0
2014-01-29 12:45:00,106.12,106.12,106.11,106.12,2400.0,80.4555,80.4555,80.448,80.4555,2400.0
2014-01-29 12:50:00,106.11,106.11,106.07,106.07,800.0,80.448,80.448,80.4176,80.4176,800.0
2014-01-29 12:55:00,106.07,106.15,106.07,106.15,5300.0,80.4176,80.4783,80.4176,80.4783,5300.0
2014-01-29 13:00:00,106.12,106.12,106.07,106.08,1500.0,80.4555,80.4555,80.4176,80.4252,1500.0
2014-01-29 13:05:00,106.07,106.12,106.07,106.12,3400.0,80.4176,80.4555,80.4176,80.4555,3400.0
2014-01-29 13:10:00,106.07,106.12,106.07,106.07,1300.0,80.4176,80.4555,80.4176,80.4176,1300.0
2014-01-29 13:15:00,106.12,106.12,106.07,106.07,3500.0,80.4555,80.4555,80.4176,80.4176,3500.0
2014-01-29 13:20:00,106.07,106.12,106.07,106.08,1800.0,80.4176,80.4555,80.4176,80.4252,1800.0
2014-01-29 13:25:00,106.13,106.13,106.07,106.07,2400.0,80.4631,80.4631,80.4176,80.4176,2400.0
2014-01-29 13:30:00,106.07,106.07,106.07,106.07,600.0,80.4176,80.4176,80.4176,80.4176,600.0
2014-01-29 13:35:00,106.07,106.12,106.07,106.12,1500.0,80.4176,80.4555,80.4176,80.4555,1500.0
2014-01-29 13:40:00,106.07,106.12,106.07,106.08,1600.0,80.4176,80.4555,80.4176,80.4252,1600.0
2014-01-29 13:45:00,106.1,106.1,106.03,106.03,1100.0,80.4404,80.4404,80.3873,80.3873,1100.0
2014-01-29 13:50:00,106.03,106.03,106.03,106.03,1900.0,80.3873,80.3873,80.3873,80.3873,1900.0
2014-01-29 13:55:00,106.06,106.06,106.03,106.06,1100.0,80.41,80.41,80.3873,80.41,1100.0
2014-01-29 14:00:00,106.03,106.07,106.02,106.02,1500.0,80.3873,80.4176,80.3797,80.3797,1500.0
2014-01-29 14:05:00,106.01,106.04,106.01,106.01,2500.0,80.3721,80.3949,80.3721,80.3721,2500.0
2014-01-29 14:10:00,106.01,106.06,106.0,106.0,5000.0,80.3721,80.41,80.3646,80.3646,5000.0
2014-01-29 14:15:00,106.0,106.0,105.99,106.0,11500.0,80.3646,80.3646,80.357,80.3646,11500.0
2014-01-29 14:20:00,105.99,106.0,105.96,105.96,5800.0,80.357,80.3646,80.3342,80.3342,5800.0
2014-01-29 14:25:00,105.96,106.0,105.96,105.97,3600.0,80.3342,80.3646,80.3342,80.3418,3600.0
2014-01-29 14:30:00,105.99,105.99,105.96,105.97,1400.0,80.357,80.357,80.3342,80.3418,1400.0
2014-01-29 14:35:00,105.98,105.98,105.97,105.97,300.0,80.3494,80.3494,80.3418,80.3418,300.0
2014-01-29 14:40:00,105.98,106.03,105.97,105.97,800.0,80.3494,80.3873,80.3418,80.3418,800.0
2014-01-29 14:45:00,106.0,106.0,105.97,105.97,3600.0,80.3646,80.3646,80.3418,80.3418,3600.0
2014-01-29 14:50:00,105.96,105.96,105.96,105.96,200.0,80.3342,80.3342,80.3342,80.3342,200.0
2014-01-29 14:55:00,106.0,106.04,105.97,105.97,6600.0,80.3646,80.3949,80.3418,80.3418,6600.0
2014-01-29 15:00:00,105.99,106.03,105.98,106.03,3100.0,80.357,80.3873,80.3494,80.3873,3100.0
2014-01-29 15:05:00,106.05,106.08,106.03,106.04,2200.0,80.4025,80.4252,80.3873,80.3949,2200.0
2014-01-29 15:10:00,106.03,106.14,106.03,106.14,10700.0,80.3873,80.4707,80.3873,80.4707,10700.0
2014-01-29 15:15:00,106.1,106.1,106.1,106.1,100.0,80.4404,80.4404,80.4404,80.4404,100.0
2014-01-29 15:20:00,106.07,106.11,106.07,106.11,9600.0,80.4176,80.448,80.4176,80.448,9600.0
2014-01-29 15:25:00,106.1,106.11,106.04,106.08,7000.0,80.4404,80.448,80.3949,80.4252,7000.0
2014-01-29 15:30:00,106.1,106.12,106.1,106.12,800.0,80.4404,80.4555,80.4404,80.4555,800.0
2014-01-29 15:35:00,106.1,106.12,106.1,106.1,6300.0,80.4404,80.4555,80.4404,80.4404,6300.0
2014-01-29 15:40:00,106.12,106.15,106.12,106.15,12300.0,80.4555,80.4783,80.4555,80.4783,12300.0
2014-01-29 15:45:00,106.15,106.15,106.15,106.15,0.0,80.4783,80.4783,80.4783,80.4783,0.0
2014-01-29 15:50:00,106.11,106.13,106.09,106.09,4200.0,80.448,80.4631,80.4328,80.4328,4200.0
2014-01-29 15:55:00,106.14,106.15,106.11,106.11,1200.0,80.4707,80.4783,80.448,80.448,1200.0
2014-01-30 09:30:00,106.2,106.2,106.2,106.2,300.0,80.5162,80.5162,80.5162,80.5162,300.0
2014-01-30 09:35:00,106.12,106.19,106.12,106.15,400.0,80.4555,80.5086,80.4555,80.4783,400.0
2014-01-30 09:40:00,106.17,106.17,106.17,106.17,100.0,80.4934,80.4934,80.4934,80.4934,100.0
2014-01-30 09:45:00,106.17,106.17,106.17,106.17,0.0,80.4934,80.4934,80.4934,80.4934,0.0
2014-01-30 09:50:00,106.16,106.17,106.15,106.15,600.0,80.4859,80.4934,80.4783,80.4783,600.0
2014-01-30 09:55:00,106.17,106.17,106.14,106.14,5200.0,80.4934,80.4934,80.4707,80.4707,5200.0
2014-01-30 10:00:00,106.15,106.16,106.13,106.13,7500.0,80.4783,80.4859,80.4631,80.4631,7500.0
2014-01-30 10:05:00,106.12,106.13,106.12,106.13,6000.0,80.4555,80.4631,80.4555,80.4631,6000.0
2014-01-30 10:10:00,106.13,106.13,106.13,106.13,100.0,80.4631,80.4631,80.4631,80.4631,100.0
2014-01-30 10:15:00,106.13,106.16,106.12,106.15,6200.0,80.4631,80.4859,80.4555,80.4783,6200.0
2014-01-30 10:20:00,106.15,106.15,106.12,106.12,900.0,80.4783,80.4783,80.4555,80.4555,900.0
2014-01-30 10:25:00,106.14,106.14,106.12,106.14,600.0,80.4707,80.4707,80.4555,80.4707,600.0
2014-01-30 10:30:00,106.12,106.14,106.12,106.14,3500.0,80.4555,80.4707,80.4555,80.4707,3500.0
2014-01-30 10:35:00,106.13,106.14,106.13,106.14,200.0,80.4631,80.4707,80.4631,80.4707,200.0
2014-01-30 10:40:00,106.13,106.14,106.06,106.06,6600.0,80.4631,80.4707,80.41,80.41,6600.0
2014-01-30 10:45:00,106.08,106.15,106.07,106.15,3400.0,80.4252,80.4783,80.4176,80.4783,3400.0
2014-01-30 10:50:00,106.15,106.15,106.15,106.15,0.0,80.4783,80.4783,80.4783,80.4783,0.0
2014-01-30 10:55:00,106.15,106.15,106.09,106.13,1000.0,80.4783,80.4783,80.4328,80.4631,1000.0
2014-01-30 11:00:00,106.14,106.15,106.1,106.1,700.0,80.4707,80.4783,80.4404,80.4404,700.0
2014-01-30 11:05:00,106.14,106.14,106.14,106.14,5100.0,80.4707,80.4707,80.4707,80.4707,5100.0
2014-01-30 11:10:00,106.14,106.14,106.02,106.02,6800.0,80.4707,80.4707,80.3797,80.3797,6800.0
2014-01-30 11:15:00,106.12,106.12,106.12,106.12,2000.0,80.4555,80.4555,80.4555,80.4555,2000.0
2014-01-30 11:20:00,106.06,106.06,106.06,106.06,200.0,80.41,80.41,80.41,80.41,200.0
2014-01-30 11:25:00,106.11,106.11,106.03,106.07,4100.0,80.448,80.448,80.3873,80.4176,4100.0
2014-01-30 11:30:00,106.07,106.13,106.02,106.11,3900.0,80.4176,80.4631,80.3797,80.448,3900.0
2014-01-30 11:35:00,106.11,106.11,106.11,106.11,800.0,80.448,80.448,80.448,80.448,800.0
2014-01-30 11:40:00,106.11,106.11,106.02,106.08,6800.0,80.448,80.448,80.3797,80.4252,6800.0
2014-01-30 11:45:00,106.12,106.13,106.08,106.1,1600.0,80.4555,80.4631,80.4252,80.4404,1600.0
2014-01-30 11:50:00,106.1,106.11,106.01,106.02,2300.0,80.4404,80.448,80.3721,80.3797,2300.0
2014-01-30 11:55:00,106.09,106.09,106.0,106.04,5400.0,80.4328,80.4328,80.3646,80.3949,5400.0
2014-01-30 12:00:00,106.09,106.1,106.04,106.1,4000.0,80.4328,80.4404,80.3949,80.4404,4000.0
2014-01-30 12:05:00,106.08,106.08,105.99,105.99,3500.0,80.4252,80.4252,80.357,80.357,3500.0
2014-01-30 12:10:00,106.04,106.04,105.99,106.01,5600.0,80.3949,80.3949,80.357,80.3721,5600.0
2014-01-30 12:15:00,106.01,106.06,106.01,106.06,8000.0,80.3721,80.41,80.3721,80.41,8000.0
2014-01-30 12:20:00,106.09,106.09,106.05,106.07,2300.0,80.4328,80.4328,80.4025,80.4176,2300.0
2014-01-30 12:25:00,106.06,106.07,106.02,106.06,4600.0,80.41,80.4176,80.3797,80.41,4600.0
2014-01-30 12:30:00,106.04,106.05,106.04,106.04,2200.0,80.3949,80.4025,80.3949,80.3949,2200.0
2014-01-30 12:35:00,106.04,106.07,106.04,106.06,3800.0,80.3949,80.4176,80.3949,80.41,3800.0
2014-01-30 12:40:00,106.06,106.06,106.01,106.01,3400.0,80.41,80.41,80.3721,80.3721,3400.0
2014-01-30 12:45:00,106.01,106.02,105.99,106.01,2600.0,80.3721,80.3797,80.357,80.3721,2600.0
2014-01-30 12:50:00,106.01,106.02,106.01,106.01,4200.0,80.3721,80.3797,80.3721,80.3721,4200.0
2014-01-30 12:55:00,106.01,106.01,106.01,106.01,1800.0,80.3721,80.3721,80.3721,80.3721,1800.0
2014-01-30 13:00:00,106.01,106.1,106.01,106.09,19200.0,80.3721,80.4404,80.3721,80.4328,19200.0
2014-01-30 13:05:00,106.09,106.12,106.09,106.12,5200.0,80.4328,80.4555,80.4328,80.4555,5200.0
2014-01-30 13:10:00,106.11,106.13,106.06,106.13,11000.0,80.448,80.4631,80.41,80.4631,11000.0
2014-01-30 13:15:00,106.13,106.13,106.05,106.1,8800.0,80.4631,80.4631,80.4025,80.4404,8800.0
2014-01-30 13:20:00,106.12,106.15,106.12,106.13,10200.0,80.4555,80.4783,80.4555,80.4631,10200.0
2014-01-30 13:25:00,106.14,106.17,106.13,106.14,2700.0,80.4707,80.4934,80.4631,80.4707,2700.0
2014-01-30 13:30:00,106.17,106.17,106.14,106.14,1900.0,80.4934,80.4934,80.4707,80.4707,1900.0
2014-01-30 13:35:00,106.17,106.17,106.14,106.14,2100.0,80.4934,80.4934,80.4707,80.4707,2100.0
2014-01-30 13:40:00,106.16,106.17,106.15,106.15,3900.0,80.4859,80.4934,80.4783,80.4783,3900.0
2014-01-30 13:45:00,106.15,106.17,106.15,106.16,5700.0,80.4783,80.4934,80.4783,80.4859,5700.0
2014-01-30 13:50:00,106.16,106.17,106.15,106.17,2400.0,80.4859,80.4934,80.4783,80.4934,2400.0
2014-01-30 13:55:00,106.17,106.17,106.16,106.17,300.0,80.4934,80.4934,80.4859,80.4934,300.0
2014-01-30 14:00:00,106.17,106.17,106.16,106.17,3200.0,80.4934,80.4934,80.4859,80.4934,3200.0
2014-01-30 14:05:00,106.18,106.18,106.18,106.18,800.0,80.501,80.501,80.501,80.501,800.0
2014-01-30 14:10:00,106.19,106.2,106.18,106.2,1900.0,80.5086,80.5162,80.501,80.5162,1900.0
2014-01-30 14:15:00,106.19,106.2,106.18,106.19,3300.0,80.5086,80.5162,80.501,80.5086,3300.0
2014-01-30 14:20:00,106.19,106.2,106.18,106.19,1900.0,80.5086,80.5162,80.501,80.5086,1900.0
2014-01-30 14:25:00,106.19,106.28,106.19,106.27,11600.0,80.5086,80.5768,80.5086,80.5693,11600.0
2014-01-30 14:30:00,106.27,106.29,106.24,106.28,2900.0,80.5693,80.5844,80.5465,80.5768,2900.0
2014-01-30 14:35:00,106.27,106.29,106.27,106.29,5000.0,80.5693,80.5844,80.5693,80.5844,5000.0
2014-01-30 14:40:00,106.29,106.31,106.29,106.3,5700.0,80.5844,80.5996,80.5844,80.592,5700.0
2014-01-30 14:45:00,106.29,106.29,106.28,106.28,1500.0,80.5844,80.5844,80.5768,80.5768,1500.0
2014-01-30 14:50:00,106.3,106.3,106.25,106.27,2800.0,80.592,80.592,80.5541,80.5693,2800.0
2014-01-30 14:55:00,106.26,106.28,106.26,106.27,2200.0,80.5617,80.5768,80.5617,80.5693,2200.0
2014-01-30 15:00:00,106.27,106.27,106.22,106.23,5100.0,80.5693,80.5693,80.5313,80.5389,5100.0
2014-01-30 15:05:00,106.24,106.24,106.2,106.21,2400.0,80.5465,80.5465,80.5162,80.5238,2400.0
2014-01-30 15:10:00,106.22,106.28,106.21,106.26,12000.0,80.5313,80.5768,80.5238,80.5617,12000.0
2014-01-30 15:15:00,106.23,106.23,106.21,106.21,12600.0,80.5389,80.5389,80.5238,80.5238,12600.0
2014-01-30 15:20:00,106.23,106.28,106.21,106.23,5300.0,80.5389,80.5768,80.5238,80.5389,5300.0
2014-01-30 15:25:00,106.26,106.26,106.18,106.22,2600.0,80.5617,80.5617,80.501,80.5313,2600.0
2014-01-30 15:30:00,106.27,106.28,106.26,106.27,7200.0,80.5693,80.5768,80.5617,80.5693,7200.0
2014-01-30 15:35:00,106.22,106.27,106.22,106.22,2500.0,80.5313,80.5693,80.5313,80.5313,2500.0
2014-01-30 15:40:00,106.26,106.28,106.26,106.28,400.0,80.5617,80.5768,80.5617,80.5768,400.0
2014-01-30 15:45:00,106.29,106.3,106.13,106.24,6200.0,80.5844,80.592,80.4631,80.5465,6200.0
2014-01-30 15:50:00,106.29,106.3,106.25,106.3,3300.0,80.5844,80.592,80.5541,80.592,3300.0
2014-01-30 15:55:00,106.29,106.3,106.25,106.3,6200.0,80.5844,80.592,80.5541,80.592,6200.0
2014-01-31 09:30:00,106.3,106.3,106.26,106.26,3600.0,80.592,80.592,80.5617,80.5617,3600.0
2014-01-31 09:35:00,106.18,106.18,106.18,106.18,100.0,80.501,80.501,80.501,80.501,100.0
2014-01-31 09:40:00,106.22,106.25,106.21,106.25,1000.0,80.5313,80.5541,80.5238,80.5541,1000.0
2014-01-31 09:45:00,106.29,106.33,106.23,106.33,5200.0,80.5844,80.6147,80.5389,80.6147,5200.0
2014-01-31 09:50:00,106.33,106.33,106.24,106.25,1900.0,80.6147,80.6147,80.5465,80.5541,1900.0
2014-01-31 09:55:00,106.25,106.33,106.25,106.27,600.0,80.5541,80.6147,80.5541,80.5693,600.0
2014-01-31 10:00:00,106.27,106.28,106.26,106.27,3400.0,80.5693,80.5768,80.5617,80.5693,3400.0
2014-01-31 10:05:00,106.27,106.28,106.27,106.27,900.0,80.5693,80.5768,80.5693,80.5693,900.0
2014-01-31 10:10:00,106.26,106.28,106.26,106.28,1000.0,80.5617,80.5768,80.5617,80.5768,1000.0
2014-01-31 10:15:00,106.26,106.28,106.22,106.27,3800.0,80.5617,80.5768,80.5313,80.5693,3800.0
2014-01-31 10:20:00,106.27,106.27,106.25,106.25,1600.0,80.5693,80.5693,80.5541,80.5541,1600.0
2014-01-31 10:25:00,106.26,106.28,106.25,106.25,700.0,80.5617,80.5768,80.5541,80.5541,700.0
2014-01-31 10:30:00,106.28,106.28,106.27,106.27,200.0,80.5768,80.5768,80.5693,80.5693,200.0
2014-01-31 10:35:00,106.27,106.33,106.27,106.29,5600.0,80.5693,80.6147,80.5693,80.5844,5600.0
2014-01-31 10:40:00,106.29,106.33,106.29,106.32,2200.0,80.5844,80.6147,80.5844,80.6072,2200.0
2014-01-31 10:45:00,106.31,106.31,106.28,106.29,2600.0,80.5996,80.5996,80.5768,80.5844,2600.0
2014-01-31 10:50:00,106.27,106.32,106.27,106.27,2600.0,80.5693,80.6072,80.5693,80.5693,2600.0
2014-01-31 10:55:00,106.28,106.28,106.22,106.25,4900.0,80.5768,80.5768,80.5313,80.5541,4900.0
2014-01-31 11:00:00,106.24,106.24,106.24,106.24,500.0,80.5465,80.5465,80.5465,80.5465,500.0
2014-01-31 11:05:00,106.29,106.32,106.29,106.31,9800.0,80.5844,80.6072,80.5844,80.5996,9800.0
2014-01-31 11:10:00,106.25,106.3,106.25,106.3,1000.0,80.5541,80.592,80.5541,80.592,1000.0
2014-01-31 11:15:00,106.3,106.3,106.3,106.3,0.0,80.592,80.592,80.592,80.592,0.0
2014-01-31 11:20:00,106.29,106.35,106.27,106.34,9800.0,80.5844,80.6299,80.5693,80.6223,9800.0
2014-01-31 11:25:00,106.3,106.35,106.3,106.3,900.0,80.592,80.6299,80.592,80.592,900.0
2014-01-31 11:30:00,106.34,106.34,106.29,106.31,1200.0,80.6223,80.6223,80.5844,80.5996,1200.0
2014-01-31 11:35:00,106.35,106.35,106.3,106.3,500.0,80.6299,80.6299,80.592,80.592,500.0
2014-01-31 11:40:00,106.35,106.35,106.31,106.35,2900.0,80.6299,80.6299,80.5996,80.6299,2900.0
2014-01-31 11:45:00,106.34,106.35,106.34,106.35,4300.0,80.6223,80.6299,80.6223,80.6299,4300.0
2014-01-31 11:50:00,106.34,106.35,106.34,106.35,400.0,80.6223,80.6299,80.6223,80.6299,400.0
2014-01-31 11:55:00,106.33,106.33,106.26,106.3,7000.0,80.6147,80.6147,80.5617,80.592,7000.0
2014-01-31 12:00:00,106.33,106.34,106.23,106.27,2100.0,80.6147,80.6223,80.5389,80.5693,2100.0
2014-01-31 12:05:00,106.28,106.28,106.27,106.28,1800.0,80.5768,80.5768,80.5693,80.5768,1800.0
2014-01-31 12:10:00,106.28,106.28,106.24,106.26,2900.0,80.5768,80.5768,80.5465,80.5617,2900.0
2014-01-31 12:15:00,106.3,106.3,106.21,106.21,3100.0,80.592,80.592,80.5238,80.5238,3100.0
2014-01-31 12:20:00,106.28,106.28,106.24,106.24,200.0,80.5768,80.5768,80.5465,80.5465,200.0
2014-01-31 12:25:00,106.24,106.24,106.24,106.24,0.0,80.5465,80.5465,80.5465,80.5465,0.0
2014-01-31 12:30:00,106.27,106.3,106.27,106.3,500.0,80.5693,80.592,80.5693,80.592,500.0
2014-01-31 12:35:00,106.3,106.33,106.3,106.33,600.0,80.592,80.6147,80.592,80.6147,600.0
2014-01-31 12:40:00,106.3,106.35,106.3,106.35,500.0,80.592,80.6299,80.592,80.6299,500.0
2014-01-31 12:45:00,106.32,106.35,106.32,106.35,400.0,80.6072,80.6299,80.6072,80.6299,400.0
2014-01-31 12:50:00,106.35,106.35,106.35,106.35,100.0,80.6299,80.6299,80.6299,80.6299,100.0
2014-01-31 12:55:00,106.35,106.37,106.27,106.35,13000.0,80.6299,80.6451,80.5693,80.6299,13000.0
2014-01-31 13:00:00,106.36,106.36,106.35,106.36,3100.0,80.6375,80.6375,80.6299,80.6375,3100.0
2014-01-31 13:05:00,106.36,106.39,106.35,106.38,13000.0,80.6375,80.6602,80.6299,80.6527,13000.0
2014-01-31 13:10:00,106.38,106.38,106.36,106.36,2800.0,80.6527,80.6527,80.6375,80.6375,2800.0
2014-01-31 13:15:00,106.36,106.38,106.35,106.37,3500.0,80.6375,80.6527,80.6299,80.6451,3500.0
2014-01-31 13:20:00,106.37,106.37,106.37,106.37,200.0,80.6451,80.6451,80.6451,80.6451,200.0
2014-01-31 13:25:00,106.37,106.38,106.36,106.36,700.0,80.6451,80.6527,80.6375,80.6375,700.0
2014-01-31 13:30:00,106.37,106.4,106.35,106.35,3700.0,80.6451,80.6678,80.6299,80.6299,3700.0
2014-01-31 13:35:00,106.35,106.35,106.35,106.35,0.0,80.6299,80.6299,80.6299,80.6299,0.0
2014-01-31 13:40:00,106.38,106.38,106.36,106.38,900.0,80.6527,80.6527,80.6375,80.6527,900.0
2014-01-31 13:45:00,106.35,106.36,106.35,106.36,3500.0,80.6299,80.6375,80.6299,80.6375,3500.0
2014-01-31 13:50:00,106.37,106.37,106.35,106.35,1400.0,80.6451,80.6451,80.6299,80.6299,1400.0
2014-01-31 13:55:00,106.35,106.37,106.35,106.37,800.0,80.6299,80.6451,80.6299,80.6451,800.0
2014-01-31 14:00:00,106.36,106.38,106.35,106.37,1400.0,80.6375,80.6527,80.6299,80.6451,1400.0
2014-01-31 14:05:00,106.37,106.38,106.35,106.38,600.0,80.6451,80.6527,80.6299,80.6527,600.0
2014-01-31 14:10:00,106.37,106.38,106.35,106.35,1100.0,80.6451,80.6527,80.6299,80.6299,1100.0
2014-01-31 14:15:00,106.35,106.35,106.35,106.35,0.0,80.6299,80.6299,80.6299,80.6299,0.0
2014-01-31 14:20:00,106.38,106.38,106.37,106.37,300.0,80.6527,80.6527,80.6451,80.6451,300.0
2014-01-31 14:25:00,106.37,106.37,106.35,106.35,4300.0,80.6451,80.6451,80.6299,80.6299,4300.0
2014-01-31 14:30:00,106.36,106.36,106.36,106.36,800.0,80.6375,80.6375,80.6375,80.6375,800.0
2014-01-31 14:35:00,106.37,106.37,106.35,106.36,1400.0,80.6451,80.6451,80.6299,80.6375,1400.0
2014-01-31 14:40:00,106.35,106.4,106.35,106.36,15400.0,80.6299,80.6678,80.6299,80.6375,15400.0
2014-01-31 14:45:00,106.37,106.39,106.37,106.38,900.0,80.6451,80.6602,80.6451,80.6527,900.0
2014-01-31 14:50:00,106.38,106.38,106.35,106.36,1700.0,80.6527,80.6527,80.6299,80.6375,1700.0
2014-01-31 14:55:00,106.36,106.38,106.35,106.35,3300.0,80.6375,80.6527,80.6299,80.6299,3300.0
2014-01-31 15:00:00,106.37,106.38,106.36,106.38,600.0,80.6451,80.6527,80.6375,80.6527,600.0
2014-01-31 15:05:00,106.38,106.39,106.35,106.35,1100.0,80.6527,80.6602,80.6299,80.6299,1100.0
2014-01-31 15:10:00,106.37,106.39,106.35,106.39,1400.0,80.6451,80.6602,80.6299,80.6602,1400.0
2014-01-31 15:15:00,106.38,106.39,106.37,106.39,800.0,80.6527,80.6602,80.6451,80.6602,800.0
2014-01-31 15:20:00,106.37,106.39,106.37,106.39,1300.0,80.6451,80.6602,80.6451,80.6602,1300.0
2014-01-31 15:25:00,106.37,106.38,106.28,106.37,2400.0,80.6451,80.6527,80.5768,80.6451,2400.0
2014-01-31 15:30:00,106.35,106.37,106.35,106.35,1400.0,80.6299,80.6451,80.6299,80.6299,1400.0
2014-01-31 15:35:00,106.36,106.36,106.35,106.35,1100.0,80.6375,80.6375,80.6299,80.6299,1100.0
2014-01-31 15:40:00,106.35,106.35,106.3,106.3,8500.0,80.6299,80.6299,80.592,80.592,8500.0
2014-01-31 15:45:00,106.35,106.35,106.31,106.35,400.0,80.6299,80.6299,80.5996,80.6299,400.0
2014-01-31 15:50:00,106.35,106.39,106.31,106.32,3500.0,80.6299,80.6602,80.5996,80.6072,3500.0
2014-01-31 15:55:00,106.38,106.39,106.27,106.39,11400.0,80.6527,80.6602,80.5693,80.6602,11400.0
2014-02-03 09:30:00,106.14,106.24,105.96,106.13,7500.0,80.675,80.751,80.5381,80.6674,7500.0
2014-02-03 09:35:00,106.19,106.19,106.17,106.17,300.0,80.713,80.713,80.6978,80.6978,300.0
2014-02-03 09:40:00,106.22,106.22,106.2,106.22,1000.0,80.7358,80.7358,80.7206,80.7358,1000.0
2014-02-03 09:45:00,106.21,106.21,106.19,106.19,1600.0,80.7282,80.7282,80.713,80.713,1600.0
2014-02-03 09:50:00,106.2,106.22,106.16,106.18,1200.0,80.7206,80.7358,80.6902,80.7054,1200.0
2014-02-03 09:55:00,106.2,106.2,106.17,106.18,4500.0,80.7206,80.7206,80.6978,80.7054,4500.0
2014-02-03 10:00:00,106.2,106.24,106.2,106.23,9400.0,80.7206,80.751,80.7206,80.7434,9400.0
2014-02-03 10:05:00,106.19,106.26,106.19,106.26,9600.0,80.713,80.7662,80.713,80.7662,9600.0
2014-02-03 10:10:00,106.24,106.24,106.24,106.24,100.0,80.751,80.751,80.751,80.751,100.0
2014-02-03 10:15:00,106.25,106.28,106.25,106.25,1600.0,80.7586,80.7814,80.7586,80.7586,1600.0
2014-02-03 10:20:00,106.28,106.28,106.28,106.28,300.0,80.7814,80.7814,80.7814,80.7814,300.0
2014-02-03 10:25:00,106.27,106.3,106.22,106.3,7600.0,80.7738,80.7966,80.7358,80.7966,7600.0
2014-02-03 10:30:00,106.28,106.28,106.22,106.22,1600.0,80.7814,80.7814,80.7358,80.7358,1600.0
2014-02-03 10:35:00,106.3,106.3,106.28,106.28,400.0,80.7966,80.7966,80.7814,80.7814,400.0
2014-02-03 10:40:00,106.28,106.28,106.22,106.22,1800.0,80.7814,80.7814,80.7358,80.7358,1800.0
2014-02-03 10:45:00,106.26,106.29,106.26,106.26,1100.0,80.7662,80.789,80.7662,80.7662,1100.0
2014-02-03 10:50:00,106.2,106.2,106.2,106.2,500.0,80.7206,80.7206,80.7206,80.7206,500.0
2014-02-03 10:55:00,106.29,106.29,106.21,106.21,2100.0,80.789,80.789,80.7282,80.7282,2100.0
2014-02-03 11:00:00,106.21,106.22,106.19,106.19,2400.0,80.7282,80.7358,80.713,80.713,2400.0
2014-02-03 11:05:00,106.29,106.29,106.26,106.26,600.0,80.789,80.789,80.7662,80.7662,600.0
2014-02-03 11:10:00,106.27,106.28,106.19,106.25,1000.0,80.7738,80.7814,80.713,80.7586,1000.0
2014-02-03 11:15:00,106.25,106.29,106.25,106.29,1500.0,80.7586,80.789,80.7586,80.789,1500.0
2014-02-03 11:20:00,106.28,106.29,106.28,106.29,1500.0,80.7814,80.789,80.7814,80.789,1500.0
2014-02-03 11:25:00,106.29,106.29,106.27,106.27,4500.0,80.789,80.789,80.7738,80.7738,4500.0
2014-02-03 11:30:00,106.25,106.25,106.22,106.22,200.0,80.7586,80.7586,80.7358,80.7358,200.0
2014-02-03 11:35:00,106.29,106.29,106.24,106.28,2900.0,80.789,80.789,80.751,80.7814,2900.0
2014-02-03 11:40:00,106.24,106.28,106.22,106.24,1200.0,80.751,80.7814,80.7358,80.751,1200.0
2014-02-03 11:45:00,106.26,106.26,106.23,106.23,1400.0,80.7662,80.7662,80.7434,80.7434,1400.0
2014-02-03 11:50:00,106.28,106.29,106.24,106.29,1700.0,80.7814,80.789,80.751,80.789,1700.0
2014-02-03 11:55:00,106.26,106.28,106.22,106.22,2400.0,80.7662,80.7814,80.7358,80.7358,2400.0
2014-02-03 12:00:00,106.23,106.23,106.23,106.23,200.0,80.7434,80.7434,80.7434,80.7434,200.0
2014-02-03 12:05:00,106.26,106.29,106.26,106.29,1200.0,80.7662,80.789,80.7662,80.789,1200.0
2014-02-03 12:10:00,106.29,106.29,106.29,106.29,100.0,80.789,80.789,80.789,80.789,100.0
2014-02-03 12:15:00,106.27,106.3,106.24,106.29,55900.0,80.7738,80.7966,80.751,80.789,55900.0
2014-02-03 12:20:00,106.26,106.26,106.26,106.26,200.0,80.7662,80.7662,80.7662,80.7662,200.0
2014-02-03 12:25:00,106.25,106.25,106.25,106.25,300.0,80.7586,80.7586,80.7586,80.7586,300.0
2014-02-03 12:30:00,106.25,106.29,106.25,106.25,3100.0,80.7586,80.789,80.7586,80.7586,3100.0
2014-02-03 12:35:00,106.25,106.26,106.25,106.26,300.0,80.7586,80.7662,80.7586,80.7662,300.0
2014-02-03 12:40:00,106.25,106.25,106.25,106.25,300.0,80.7586,80.7586,80.7586,80.7586,300.0
2014-02-03 12:45:00,106.25,106.25,106.25,106.25,200.0,80.7586,80.7586,80.7586,80.7586,200.0
2014-02-03 12:50:00,106.25,106.25,106.25,106.25,0.0,80.7586,80.7586,80.7586,80.7586,0.0
2014-02-03 12:55:00,106.25,106.29,106.25,106.29,300.0,80.7586,80.789,80.7586,80.789,300.0
2014-02-03 13:00:00,106.25,106.25,106.25,106.25,200.0,80.7586,80.7586,80.7586,80.7586,200.0
2014-02-03 13:05:00,106.27,106.29,106.27,106.29,900.0,80.7738,80.789,80.7738,80.789,900.0
2014-02-03 13:10:00,106.29,106.29,106.24,106.24,1600.0,80.789,80.789,80.751,80.751,1600.0
2014-02-03 13:15:00,106.29,106.29,106.24,106.24,600.0,80.789,80.789,80.751,80.751,600.0
2014-02-03 13:20:00,106.24,106.29,106.24,106.24,35300.0,80.751,80.789,80.751,80.751,35300.0
2014-02-03 13:25:00,106.24,106.29,106.24,106.28,2400.0,80.751,80.789,80.751,80.7814,2400.0
2014-02-03 13:30:00,106.24,106.29,106.24,106.25,1000.0,80.751,80.789,80.751,80.7586,1000.0
2014-02-03 13:35:00,106.25,106.25,106.25,106.25,0.0,80.7586,80.7586,80.7586,80.7586,0.0
2014-02-03 13:40:00,106.28,106.29,106.25,106.25,3900.0,80.7814,80.789,80.7586,80.7586,3900.0
2014-02-03 13:45:00,106.26,106.26,106.24,106.24,2600.0,80.7662,80.7662,80.751,80.751,2600.0
2014-02-03 13:50:00,106.28,106.28,106.24,106.24,300.0,80.7814,80.7814,80.751,80.751,300.0
2014-02-03 13:55:00,106.25,106.25,106.25,106.25,200.0,80.7586,80.7586,80.7586,80.7586,200.0
2014-02-03 14:00:00,106.29,106.29,106.25,106.25,700.0,80.789,80.789,80.7586,80.7586,700.0
2014-02-03 14:05:00,106.29,106.29,106.25,106.25,800.0,80.789,80.789,80.7586,80.7586,800.0
2014-02-03 14:10:00,106.25,106.26,106.25,106.26,200.0,80.7586,80.7662,80.7586,80.7662,200.0
2014-02-03 14:15:00,106.25,106.25,106.25,106.25,300.0,80.7586,80.7586,80.7586,80.7586,300.0
2014-02-03 14:20:00,106.27,106.27,106.25,106.26,800.0,80.7738,80.7738,80.7586,80.7662,800.0
2014-02-03 14:25:00,106.27,106.27,106.26,106.26,2600.0,80.7738,80.7738,80.7662,80.7662,2600.0
2014-02-03 14:30:00,106.25,106.27,106.25,106.25,3200.0,80.7586,80.7738,80.7586,80.7586,3200.0
2014-02-03 14:35:00,106.25,106.29,106.25,106.29,6900.0,80.7586,80.789,80.7586,80.789,6900.0
2014-02-03 14:40:00,106.25,106.29,106.25,106.26,1400.0,80.7586,80.789,80.7586,80.7662,1400.0
2014-02-03 14:45:00,106.27,106.27,106.25,106.25,2100.0,80.7738,80.7738,80.7586,80.7586,2100.0
2014-02-03 14:50:00,106.25,106.29,106.25,106.25,800.0,80.7586,80.789,80.7586,80.7586,800.0
2014-02-03 14:55:00,106.25,106.29,106.25,106.25,3800.0,80.7586,80.789,80.7586,80.7586,3800.0
2014-02-03 15:00:00,106.27,106.27,106.25,106.25,1600.0,80.7738,80.7738,80.7586,80.7586,1600.0
2014-02-03 15:05:00,106.26,106.27,106.25,106.26,1800.0,80.7662,80.7738,80.7586,80.7662,1800.0
2014-02-03 15:10:00,106.26,106.29,106.21,106.21,36600.0,80.7662,80.789,80.7282,80.7282,36600.0
2014-02-03 15:15:00,106.21,106.25,106.2,106.25,2500.0,80.7282,80.7586,80.7206,80.7586,2500.0
2014-02-03 15:20:00,106.22,106.22,106.19,106.2,4400.0,80.7358,80.7358,80.713,80.7206,4400.0
2014-02-03 15:25:00,106.2,106.22,106.19,106.2,1800.0,80.7206,80.7358,80.713,80.7206,1800.0
2014-02-03 15:30:00,106.22,106.23,106.19,106.2,3300.0,80.7358,80.7434,80.713,80.7206,3300.0
2014-02-03 15:35:00,106.2,106.2,106.2,106.2,0.0,80.7206,80.7206,80.7206,80.7206,0.0
2014-02-03 15:40:00,106.21,106.24,106.19,106.19,5700.0,80.7282,80.751,80.713,80.713,5700.0
2014-02-03 15:45:00,106.22,106.24,106.19,106.22,5300.0,80.7358,80.751,80.713,80.7358,5300.0
2014-02-03 15:50:00,106.22,106.24,106.18,106.23,6400.0,80.7358,80.751,80.7054,80.7434,6400.0
2014-02-03 15:55:00,106.22,106.25,106.22,106.25,2200.0,80.7358,80.7586,80.7358,80.7586,2200.0
2014-02-04 09:30:00,106.21,106.21,106.21,106.21,2300.0,80.7282,80.7282,80.7282,80.7282,2300.0
2014-02-04 09:35:00,106.21,106.21,106.21,106.21,0.0,80.7282,80.7282,80.7282,80.7282,0.0
2014-02-04 09:40:00,106.21,106.21,106.21,106.21,0.0,80.7282,80.7282,80.7282,80.7282,0.0
2014-02-04 09:45:00,106.22,106.28,106.22,106.28,32700.0,80.7358,80.7814,80.7358,80.7814,32700.0
2014-02-04 09:50:00,106.23,106.23,106.23,106.23,200.0,80.7434,80.7434,80.7434,80.7434,200.0
2014-02-04 09:55:00,106.16,106.23,106.06,106.16,54100.0,80.6902,80.7434,80.6142,80.6902,54100.0
2014-02-04 10:00:00,106.16,106.16,106.16,106.16,0.0,80.6902,80.6902,80.6902,80.6902,0.0
2014-02-04 10:05:00,106.17,106.21,106.12,106.19,1700.0,80.6978,80.7282,80.6598,80.713,1700.0
2014-02-04 10:10:00,106.25,106.26,106.15,106.21,11300.0,80.7586,80.7662,80.6826,80.7282,11300.0
2014-02-04 10:15:00,106.17,106.22,106.17,106.19,3100.0,80.6978,80.7358,80.6978,80.713,3100.0
2014-02-04 10:20:00,106.2,106.23,106.2,106.23,800.0,80.7206,80.7434,80.7206,80.7434,800.0
2014-02-04 10:25:00,106.23,106.24,106.17,106.24,1100.0,80.7434,80.751,80.6978,80.751,1100.0
2014-02-04 10:30:00,106.22,106.24,106.22,106.23,900.0,80.7358,80.751,80.7358,80.7434,900.0
2014-02-04 10:35:00,106.24,106.24,106.19,106.24,500.0,80.751,80.751,80.713,80.751,500.0
2014-02-04 10:40:00,106.23,106.23,106.18,106.18,300.0,80.7434,80.7434,80.7054,80.7054,300.0
2014-02-04 10:45:00,106.24,106.24,106.24,106.24,100.0,80.751,80.751,80.751,80.751,100.0
2014-02-04 10:50:00,106.24,106.24,106.24,106.24,500.0,80.751,80.751,80.751,80.751,500.0
2014-02-04 10:55:00,106.23,106.23,106.23,106.23,800.0,80.7434,80.7434,80.7434,80.7434,800.0
2014-02-04 11:00:00,106.24,106.24,106.24,106.24,600.0,80.751,80.751,80.751,80.751,600.0
2014-02-04 11:05:00,106.23,106.23,106.15,106.2,2300.0,80.7434,80.7434,80.6826,80.7206,2300.0
2014-02-04 11:10:00,106.22,106.22,106.22,106.22,200.0,80.7358,80.7358,80.7358,80.7358,200.0
2014-02-04 11:15:00,106.24,106.24,106.23,106.23,300.0,80.751,80.751,80.7434,80.7434,300.0
2014-02-04 11:20:00,106.24,106.24,106.21,106.23,2800.0,80.751,80.751,80.7282,80.7434,2800.0
2014-02-04 11:25:00,106.22,106.23,106.22,106.23,500.0,80.7358,80.7434,80.7358,80.7434,500.0
2014-02-04 11:30:00,106.21,106.21,106.21,106.21,200.0,80.7282,80.7282,80.7282,80.7282,200.0
2014-02-04 11:35:00,106.22,106.22,106.19,106.19,4300.0,80.7358,80.7358,80.713,80.713,4300.0
2014-02-04 11:40:00,106.19,106.19,106.19,106.19,0.0,80.713,80.713,80.713,80.713,0.0
2014-02-04 11:45:00,106.23,106.23,106.23,106.23,100.0,80.7434,80.7434,80.7434,80.7434,100.0
2014-02-04 11:50:00,106.23,106.24,106.23,106.24,200.0,80.7434,80.751,80.7434,80.751,200.0
2014-02-04 11:55:00,106.24,106.24,106.23,106.23,400.0,80.751,80.751,80.7434,80.7434,400.0
2014-02-04 12:00:00,106.23,106.23,106.23,106.23,200.0,80.7434,80.7434,80.7434,80.7434,200.0
2014-02-04 12:05:00,106.22,106.24,106.22,106.23,500.0,80.7358,80.751,80.7358,80.7434,500.0
2014-02-04 12:10:00,106.22,106.22,106.22,106.22,1400.0,80.7358,80.7358,80.7358,80.7358,1400.0
2014-02-04 12:15:00,106.22,106.22,106.22,106.22,0.0,80.7358,80.7358,80.7358,80.7358,0.0
2014-02-04 12:20:00,106.22,106.22,106.21,106.21,600.0,80.7358,80.7358,80.7282,80.7282,600.0
2014-02-04 12:25:00,106.24,106.24,106.22,106.23,800.0,80.751,80.751,80.7358,80.7434,800.0
2014-02-04 12:30:00,106.23,106.23,106.23,106.23,0.0,80.7434,80.7434,80.7434,80.7434,0.0
2014-02-04 12:35:00,106.23,106.23,106.23,106.23,0.0,80.7434,80.7434,80.7434,80.7434,0.0
2014-02-04 12:40:00,106.24,106.24,106.21,106.21,400.0,80.751,80.751,80.7282,80.7282,400.0
2014-02-04 12:45:00,106.21,106.24,106.11,106.21,12800.0,80.7282,80.751,80.6522,80.7282,12800.0
2014-02-04 12:50:00,106.12,106.23,106.12,106.22,7500.0,80.6598,80.7434,80.6598,80.7358,7500.0
2014-02-04 12:55:00,106.23,106.23,106.2,106.2,4300.0,80.7434,80.7434,80.7206,80.7206,4300.0
2014-02-04 13:00:00,106.2,106.23,106.2,106.2,3400.0,80.7206,80.7434,80.7206,80.7206,3400.0
2014-02-04 13:05:00,106.2,106.24,106.2,106.2,4900.0,80.7206,80.751,80.7206,80.7206,4900.0
2014-02-04 13:10:00,106.23,106.23,106.2,106.21,2200.0,80.7434,80.7434,80.7206,80.7282,2200.0
2014-02-04 13:15:00,106.2,106.23,106.13,106.23,12000.0,80.7206,80.7434,80.6674,80.7434,12000.0
2014-02-04 13:20:00,106.23,106.23,106.12,106.21,6200.0,80.7434,80.7434,80.6598,80.7282,6200.0
2014-02-04 13:25:00,106.14,106.2,106.12,106.14,9600.0,80.675,80.7206,80.6598,80.675,9600.0
2014-02-04 13:30:00,106.12,106.19,106.12,106.13,6600.0,80.6598,80.713,80.6598,80.6674,6600.0
2014-02-04 13:35:00,106.12,106.17,106.12,106.13,4500.0,80.6598,80.6978,80.6598,80.6674,4500.0
2014-02-04 13:40:00,106.16,106.16,106.11,106.11,5700.0,80.6902,80.6902,80.6522,80.6522,5700.0
2014-02-04 13:45:00,106.11,106.14,106.11,106.12,5500.0,80.6522,80.675,80.6522,80.6598,5500.0
2014-02-04 13:50:00,106.1,106.12,106.1,106.12,1200.0,80.6446,80.6598,80.6446,80.6598,1200.0
2014-02-04 13:55:00,106.14,106.14,106.13,106.14,1500.0,80.675,80.675,80.6674,80.675,1500.0
2014-02-04 14:00:00,106.14,106.14,106.1,106.14,2500.0,80.675,80.675,80.6446,80.675,2500.0
2014-02-04 14:05:00,106.13,106.14,106.13,106.14,300.0,80.6674,80.675,80.6674,80.675,300.0
2014-02-04 14:10:00,106.13,106.14,106.13,106.14,600.0,80.6674,80.675,80.6674,80.675,600.0
2014-02-04 14:15:00,106.14,106.15,106.1,106.13,6000.0,80.675,80.6826,80.6446,80.6674,6000.0
2014-02-04 14:20:00,106.12,106.12,106.12,106.12,400.0,80.6598,80.6598,80.6598,80.6598,400.0
2014-02-04 14:25:00,106.15,106.15,106.12,106.12,3100.0,80.6826,80.6826,80.6598,80.6598,3100.0
2014-02-04 14:30:00,106.13,106.13,106.09,106.12,1000.0,80.6674,80.6674,80.637,80.6598,1000.0
2014-02-04 14:35:00,106.14,106.14,106.09,106.12,1400.0,80.675,80.675,80.637,80.6598,1400.0
2014-02-04 14:40:00,106.1,106.12,106.1,106.12,3200.0,80.6446,80.6598,80.6446,80.6598,3200.0
2014-02-04 14:45:00,106.14,106.14,106.14,106.14,300.0,80.675,80.675,80.675,80.675,300.0
2014-02-04 14:50:00,106.1,106.14,106.09,106.09,1900.0,80.6446,80.675,80.637,80.637,1900.0
2014-02-04 14:55:00,106.09,106.15,106.09,106.09,1300.0,80.637,80.6826,80.637,80.637,1300.0
2014-02-04 15:00:00,106.09,106.11,106.07,106.07,3500.0,80.637,80.6522,80.6218,80.6218,3500.0
2014-02-04 15:05:00,106.07,106.13,106.07,106.07,3600.0,80.6218,80.6674,80.6218,80.6218,3600.0
2014-02-04 15:10:00,106.07,106.07,106.03,106.03,5300.0,80.6218,80.6218,80.5914,80.5914,5300.0
2014-02-04 15:15:00,106.03,106.1,106.03,106.03,3600.0,80.5914,80.6446,80.5914,80.5914,3600.0
2014-02-04 15:20:00,106.03,106.09,106.02,106.02,4700.0,80.5914,80.637,80.5838,80.5838,4700.0
2014-02-04 15:25:00,106.04,106.06,106.01,106.01,7200.0,80.599,80.6142,80.5762,80.5762,7200.0
2014-02-04 15:30:00,106.01,106.01,105.91,105.91,16500.0,80.5762,80.5762,80.5001,80.5001,16500.0
2014-02-04 15:35:00,105.93,105.93,105.81,105.81,17200.0,80.5153,80.5153,80.4241,80.4241,17200.0
2014-02-04 15:40:00,105.81,105.83,105.49,105.5,54100.0,80.4241,80.4393,80.1809,80.1885,54100.0
2014-02-04 15:45:00,105.49,105.76,105.48,105.76,29300.0,80.1809,80.3861,80.1733,80.3861,29300.0
2014-02-04 15:50:00,105.72,105.82,105.72,105.81,28000.0,80.3557,80.4317,80.3557,80.4241,28000.0
2014-02-04 15:55:00,105.81,105.97,105.77,105.9,20400.0,80.4241,80.5458,80.3937,80.4925,20400.0
2014-02-05 09:30:00,106.03,106.03,105.84,105.84,800.0,80.5914,80.5914,80.4469,80.4469,800.0
2014-02-05 09:35:00,105.89,105.9,105.89,105.89,400.0,80.4849,80.4925,80.4849,80.4849,400.0
2014-02-05 09:40:00,105.9,105.9,105.9,105.9,100.0,80.4925,80.4925,80.4925,80.4925,100.0
2014-02-05 09:45:00,105.88,105.89,105.87,105.87,1900.0,80.4773,80.4849,80.4697,80.4697,1900.0
2014-02-05 09:50:00,105.87,105.94,105.87,105.94,1500.0,80.4697,80.5229,80.4697,80.5229,1500.0
2014-02-05 09:55:00,105.94,105.94,105.94,105.94,4400.0,80.5229,80.5229,80.5229,80.5229,4400.0
2014-02-05 10:00:00,105.9,105.9,105.79,105.86,3400.0,80.4925,80.4925,80.4089,80.4621,3400.0
2014-02-05 10:05:00,105.91,105.91,105.81,105.81,700.0,80.5001,80.5001,80.4241,80.4241,700.0
2014-02-05 10:10:00,105.9,105.9,105.9,105.9,500.0,80.4925,80.4925,80.4925,80.4925,500.0
2014-02-05 10:15:00,105.9,105.9,105.8,105.8,600.0,80.4925,80.4925,80.4165,80.4165,600.0
2014-02-05 10:20:00,105.8,105.9,105.8,105.9,3700.0,80.4165,80.4925,80.4165,80.4925,3700.0
2014-02-05 10:25:00,105.86,105.86,105.86,105.86,200.0,80.4621,80.4621,80.4621,80.4621,200.0
2014-02-05 10:30:00,105.9,105.9,105.86,105.86,300.0,80.4925,80.4925,80.4621,80.4621,300.0
2014-02-05 10:35:00,105.92,105.92,105.85,105.87,2100.0,80.5077,80.5077,80.4545,80.4697,2100.0
2014-02-05 10:40:00,105.85,105.89,105.85,105.87,800.0,80.4545,80.4849,80.4545,80.4697,800.0
2014-02-05 10:45:00,105.93,105.93,105.85,105.87,600.0,80.5153,80.5153,80.4545,80.4697,600.0
2014-02-05 10:50:00,105.92,105.92,105.88,105.9,1300.0,80.5077,80.5077,80.4773,80.4925,1300.0
2014-02-05 10:55:00,105.91,105.91,105.9,105.9,300.0,80.5001,80.5001,80.4925,80.4925,300.0
2014-02-05 11:00:00,105.88,105.88,105.88,105.88,100.0,80.4773,80.4773,80.4773,80.4773,100.0
2014-02-05 11:05:00,105.88,105.9,105.88,105.9,400.0,80.4773,80.4925,80.4773,80.4925,400.0
2014-02-05 11:10:00,105.9,105.91,105.88,105.91,4400.0,80.4925,80.5001,80.4773,80.5001,4400.0
2014-02-05 11:15:00,105.92,105.92,105.9,105.9,8600.0,80.5077,80.5077,80.4925,80.4925,8600.0
2014-02-05 11:20:00,105.89,105.93,105.89,105.93,700.0,80.4849,80.5153,80.4849,80.5153,700.0
2014-02-05 11:25:00,105.89,105.94,105.89,105.94,600.0,80.4849,80.5229,80.4849,80.5229,600.0
2014-02-05 11:30:00,105.93,105.94,105.88,105.88,1200.0,80.5153,80.5229,80.4773,80.4773,1200.0
2014-02-05 11:35:00,105.94,105.94,105.88,105.93,1700.0,80.5229,80.5229,80.4773,80.5153,1700.0
2014-02-05 11:40:00,105.94,105.94,105.88,105.88,300.0,80.5229,80.5229,80.4773,80.4773,300.0
2014-02-05 11:45:00,105.94,105.94,105.88,105.94,300.0,80.5229,80.5229,80.4773,80.5229,300.0
2014-02-05 11:50:00,105.93,105.94,105.89,105.94,1100.0,80.5153,80.5229,80.4849,80.5229,1100.0
2014-02-05 11:55:00,105.88,105.9,105.88,105.9,2600.0,80.4773,80.4925,80.4773,80.4925,2600.0
2014-02-05 12:00:00,105.94,105.94,105.9,105.92,2100.0,80.5229,80.5229,80.4925,80.5077,2100.0
2014-02-05 12:05:00,105.91,105.91,105.9,105.9,800.0,80.5001,80.5001,80.4925,80.4925,800.0
2014-02-05 12:10:00,105.92,105.92,105.88,105.88,7500.0,80.5077,80.5077,80.4773,80.4773,7500.0
2014-02-05 12:15:00,105.96,105.96,105.96,105.96,500.0,80.5381,80.5381,80.5381,80.5381,500.0
2014-02-05 12:20:00,105.88,105.94,105.88,105.89,1100.0,80.4773,80.5229,80.4773,80.4849,1100.0
2014-02-05 12:25:00,105.89,105.89,105.89,105.89,0.0,80.4849,80.4849,80.4849,80.4849,0.0
2014-02-05 12:30:00,105.89,105.89,105.88,105.88,700.0,80.4849,80.4849,80.4773,80.4773,700.0
2014-02-05 12:35:00,105.83,105.83,105.83,105.83,500.0,80.4393,80.4393,80.4393,80.4393,500.0
2014-02-05 12:40:00,105.89,105.89,105.89,105.89,100.0,80.4849,80.4849,80.4849,80.4849,100.0
2014-02-05 12:45:00,105.9,105.9,105.9,105.9,100.0,80.4925,80.4925,80.4925,80.4925,100.0
2014-02-05 12:50:00,105.9,105.9,105.88,105.88,2400.0,80.4925,80.4925,80.4773,80.4773,2400.0
2014-02-05 12:55:00,105.92,105.94,105.92,105.93,1800.0,80.5077,80.5229,80.5077,80.5153,1800.0
2014-02-05 13:00:00,105.94,105.94,105.94,105.94,2600.0,80.5229,80.5229,80.5229,80.5229,2600.0
2014-02-05 13:05:00,105.93,105.94,105.93,105.94,200.0,80.5153,80.5229,80.5153,80.5229,200.0
2014-02-05 13:10:00,105.93,105.93,105.91,105.93,2700.0,80.5153,80.5153,80.5001,80.5153,2700.0
2014-02-05 13:15:00,105.91,105.91,105.83,105.84,2400.0,80.5001,80.5001,80.4393,80.4469,2400.0
2014-02-05 13:20:00,105.9,105.9,105.9,105.9,100.0,80.4925,80.4925,80.4925,80.4925,100.0
2014-02-05 13:25:00,105.84,105.91,105.84,105.86,700.0,80.4469,80.5001,80.4469,80.4621,700.0
2014-02-05 13:30:00,105.9,105.91,105.88,105.88,600.0,80.4925,80.5001,80.4773,80.4773,600.0
2014-02-05 13:35:00,105.88,105.91,105.88,105.91,1000.0,80.4773,80.5001,80.4773,80.5001,1000.0
2014-02-05 13:40:00,105.9,105.96,105.9,105.94,1500.0,80.4925,80.5381,80.4925,80.5229,1500.0
2014-02-05 13:45:00,105.94,105.94,105.94,105.94,500.0,80.5229,80.5229,80.5229,80.5229,500.0
2014-02-05 13:50:00,105.94,105.97,105.88,105.97,1600.0,80.5229,80.5458,80.4773,80.5458,1600.0
2014-02-05 13:55:00,105.97,105.97,105.97,105.97,0.0,80.5458,80.5458,80.5458,80.5458,0.0
2014-02-05 14:00:00,105.95,105.98,105.95,105.97,300.0,80.5305,80.5534,80.5305,80.5458,300.0
2014-02-05 14:05:00,105.97,105.98,105.97,105.97,1600.0,80.5458,80.5534,80.5458,80.5458,1600.0
2014-02-05 14:10:00,105.92,105.92,105.92,105.92,300.0,80.5077,80.5077,80.5077,80.5077,300.0
2014-02-05 14:15:00,105.98,105.98,105.95,105.97,1900.0,80.5534,80.5534,80.5305,80.5458,1900.0
2014-02-05 14:20:00,105.91,105.98,105.91,105.92,1800.0,80.5001,80.5534,80.5001,80.5077,1800.0
2014-02-05 14:25:00,105.92,105.92,105.92,105.92,0.0,80.5077,80.5077,80.5077,80.5077,0.0
2014-02-05 14:30:00,105.96,105.97,105.88,105.88,1700.0,80.5381,80.5458,80.4773,80.4773,1700.0
2014-02-05 14:35:00,105.88,105.88,105.88,105.88,300.0,80.4773,80.4773,80.4773,80.4773,300.0
2014-02-05 14:40:00,105.95,105.95,105.9,105.9,500.0,80.5305,80.5305,80.4925,80.4925,500.0
2014-02-05 14:45:00,105.95,105.95,105.88,105.89,3100.0,80.5305,80.5305,80.4773,80.4849,3100.0
2014-02-05 14:50:00,105.93,105.93,105.93,105.93,100.0,80.5153,80.5153,80.5153,80.5153,100.0
2014-02-05 14:55:00,105.93,105.97,105.88,105.9,11900.0,80.5153,80.5458,80.4773,80.4925,11900.0
2014-02-05 15:00:00,105.88,105.94,105.88,105.88,900.0,80.4773,80.5229,80.4773,80.4773,900.0
2014-02-05 15:05:00,105.9,105.95,105.89,105.94,2000.0,80.4925,80.5305,80.4849,80.5229,2000.0
2014-02-05 15:10:00,105.89,105.93,105.85,105.93,1300.0,80.4849,80.5153,80.4545,80.5153,1300.0
2014-02-05 15:15:00,105.91,105.95,105.85,105.95,3300.0,80.5001,80.5305,80.4545,80.5305,3300.0
2014-02-05 15:20:00,105.89,105.93,105.84,105.84,3700.0,80.4849,80.5153,80.4469,80.4469,3700.0
2014-02-05 15:25:00,105.85,105.92,105.85,105.92,800.0,80.4545,80.5077,80.4545,80.5077,800.0
2014-02-05 15:30:00,105.91,105.91,105.85,105.89,1800.0,80.5001,80.5001,80.4545,80.4849,1800.0
2014-02-05 15:35:00,105.89,105.9,105.84,105.87,600.0,80.4849,80.4925,80.4469,80.4697,600.0
2014-02-05 15:40:00,105.85,105.89,105.8,105.89,5600.0,80.4545,80.4849,80.4165,80.4849,5600.0
2014-02-05 15:45:00,105.85,105.89,105.77,105.86,5200.0,80.4545,80.4849,80.3937,80.4621,5200.0
2014-02-05 15:50:00,105.85,105.89,105.8,105.85,31200.0,80.4545,80.4849,80.4165,80.4545,31200.0
2014-02-05 15:55:00,105.85,105.88,105.79,105.79,28100.0,80.4545,80.4773,80.4089,80.4089,28100.0
2014-02-06 09:30:00,105.81,105.81,105.81,105.81,1400.0,80.4241,80.4241,80.4241,80.4241,1400.0
2014-02-06 09:35:00,105.85,105.95,105.81,105.83,2300.0,80.4545,80.5305,80.4241,80.4393,2300.0
2014-02-06 09:40:00,105.81,105.9,105.81,105.9,2000.0,80.4241,80.4925,80.4241,80.4925,2000.0
2014-02-06 09:45:00,105.9,105.9,105.9,105.9,0.0,80.4925,80.4925,80.4925,80.4925,0.0
2014-02-06 09:50:00,105.81,105.81,105.81,105.81,100.0,80.4241,80.4241,80.4241,80.4241,100.0
2014-02-06 09:55:00,105.81,105.81,105.81,105.81,0.0,80.4241,80.4241,80.4241,80.4241,0.0
2014-02-06 10:00:00,105.9,105.9,105.9,105.9,100.0,80.4925,80.4925,80.4925,80.4925,100.0
2014-02-06 10:05:00,105.85,105.9,105.81,105.9,5700.0,80.4545,80.4925,80.4241,80.4925,5700.0
2014-02-06 10:10:00,105.93,105.93,105.88,105.9,5900.0,80.5153,80.5153,80.4773,80.4925,5900.0
2014-02-06 10:15:00,105.9,105.9,105.9,105.9,0.0,80.4925,80.4925,80.4925,80.4925,0.0
2014-02-06 10:20:00,105.9,105.9,105.9,105.9,0.0,80.4925,80.4925,80.4925,80.4925,0.0
2014-02-06 10:25:00,105.92,105.92,105.85,105.85,300.0,80.5077,80.5077,80.4545,80.4545,300.0
2014-02-06 10:30:00,105.86,105.86,105.84,105.84,600.0,80.4621,80.4621,80.4469,80.4469,600.0
2014-02-06 10:35:00,105.82,105.82,105.82,105.82,300.0,80.4317,80.4317,80.4317,80.4317,300.0
2014-02-06 10:40:00,105.89,105.89,105.89,105.89,200.0,80.4849,80.4849,80.4849,80.4849,200.0
2014-02-06 10:45:00,105.84,105.87,105.83,105.83,1600.0,80.4469,80.4697,80.4393,80.4393,1600.0
2014-02-06 10:50:00,105.89,105.94,105.85,105.85,1600.0,80.4849,80.5229,80.4545,80.4545,1600.0
2014-02-06 10:55:00,105.91,105.91,105.84,105.84,200.0,80.5001,80.5001,80.4469,80.4469,200.0
2014-02-06 11:00:00,105.91,105.91,105.9,105.9,400.0,80.5001,80.5001,80.4925,80.4925,400.0
2014-02-06 11:05:00,105.88,105.88,105.88,105.88,500.0,80.4773,80.4773,80.4773,80.4773,500.0
2014-02-06 11:10:00,105.85,105.85,105.85,105.85,400.0,80.4545,80.4545,80.4545,80.4545,400.0
2014-02-06 11:15:00,105.87,105.88,105.87,105.88,500.0,80.4697,80.4773,80.4697,80.4773,500.0
2014-02-06 11:20:00,105.86,105.9,105.84,105.85,1800.0,80.4621,80.4925,80.4469,80.4545,1800.0
2014-02-06 11:25:00,105.89,105.9,105.85,105.85,1200.0,80.4849,80.4925,80.4545,80.4545,1200.0
2014-02-06 11:30:00,105.84,105.89,105.84,105.89,200.0,80.4469,80.4849,80.4469,80.4849,200.0
2014-02-06 11:35:00,105.9,105.9,105.85,105.85,500.0,80.4925,80.4925,80.4545,80.4545,500.0
2014-02-06 11:40:00,105.91,105.92,105.84,105.92,2400.0,80.5001,80.5077,80.4469,80.5077,2400.0
2014-02-06 11:45:00,105.84,105.85,105.84,105.85,1900.0,80.4469,80.4545,80.4469,80.4545,1900.0
2014-02-06 11:50:00,105.92,105.92,105.88,105.92,1600.0,80.5077,80.5077,80.4773,80.5077,1600.0
2014-02-06 11:55:00,105.89,105.92,105.89,105.9,800.0,80.4849,80.5077,80.4849,80.4925,800.0
2014-02-06 12:00:00,105.92,105.92,105.84,105.84,6400.0,80.5077,80.5077,80.4469,80.4469,6400.0
2014-02-06 12:05:00,105.9,105.9,105.84,105.84,3400.0,80.4925,80.4925,80.4469,80.4469,3400.0
2014-02-06 12:10:00,105.86,105.86,105.84,105.85,1400.0,80.4621,80.4621,80.4469,80.4545,1400.0
2014-02-06 12:15:00,105.88,105.92,105.87,105.92,600.0,80.4773,80.5077,80.4697,80.5077,600.0
2014-02-06 12:20:00,105.91,105.91,105.84,105.85,300.0,80.5001,80.5001,80.4469,80.4545,300.0
2014-02-06 12:25:00,105.85,105.86,105.85,105.86,600.0,80.4545,80.4621,80.4545,80.4621,600.0
2014-02-06 12:30:00,105.94,105.94,105.94,105.94,300.0,80.5229,80.5229,80.5229,80.5229,300.0
2014-02-06 12:35:00,105.94,105.94,105.94,105.94,0.0,80.5229,80.5229,80.5229,80.5229,0.0
2014-02-06 12:40:00,105.87,105.87,105.86,105.86,5900.0,80.4697,80.4697,80.4621,80.4621,5900.0
2014-02-06 12:45:00,105.92,105.92,105.87,105.87,1600.0,80.5077,80.5077,80.4697,80.4697,1600.0
2014-02-06 12:50:00,105.9,105.92,105.86,105.86,2400.0,80.4925,80.5077,80.4621,80.4621,2400.0
2014-02-06 12:55:00,105.92,105.92,105.85,105.91,2000.0,80.5077,80.5077,80.4545,80.5001,2000.0
2014-02-06 13:00:00,105.89,105.91,105.86,105.86,1600.0,80.4849,80.5001,80.4621,80.4621,1600.0
2014-02-06 13:05:00,105.94,105.94,105.87,105.94,4300.0,80.5229,80.5229,80.4697,80.5229,4300.0
2014-02-06 13:10:00,105.94,105.94,105.85,105.92,2000.0,80.5229,80.5229,80.4545,80.5077,2000.0
2014-02-06 13:15:00,105.93,105.93,105.85,105.93,3000.0,80.5153,80.5153,80.4545,80.5153,3000.0
2014-02-06 13:20:00,105.93,105.93,105.87,105.87,300.0,80.5153,80.5153,80.4697,80.4697,300.0
2014-02-06 13:25:00,105.92,105.92,105.92,105.92,200.0,80.5077,80.5077,80.5077,80.5077,200.0
2014-02-06 13:30:00,105.93,105.93,105.86,105.93,700.0,80.5153,80.5153,80.4621,80.5153,700.0
2014-02-06 13:35:00,105.9,105.93,105.88,105.88,600.0,80.4925,80.5153,80.4773,80.4773,600.0
2014-02-06 13:40:00,105.89,105.89,105.89,105.89,200.0,80.4849,80.4849,80.4849,80.4849,200.0
2014-02-06 13:45:00,105.89,105.89,105.86,105.86,4300.0,80.4849,80.4849,80.4621,80.4621,4300.0
2014-02-06 13:50:00,105.87,105.95,105.85,105.87,29700.0,80.4697,80.5305,80.4545,80.4697,29700.0
2014-02-06 13:55:00,105.86,105.87,105.86,105.86,4900.0,80.4621,80.4697,80.4621,80.4621,4900.0
2014-02-06 14:00:00,105.94,105.94,105.86,105.86,300.0,80.5229,80.5229,80.4621,80.4621,300.0
2014-02-06 14:05:00,105.87,105.94,105.87,105.94,800.0,80.4697,80.5229,80.4697,80.5229,800.0
2014-02-06 14:10:00,105.87,105.94,105.86,105.94,2400.0,80.4697,80.5229,80.4621,80.5229,2400.0
2014-02-06 14:15:00,105.94,105.94,105.87,105.93,1100.0,80.5229,80.5229,80.4697,80.5153,1100.0
2014-02-06 14:20:00,105.88,105.94,105.87,105.87,8400.0,80.4773,80.5229,80.4697,80.4697,8400.0
2014-02-06 14:25:00,105.94,105.94,105.87,105.92,1900.0,80.5229,80.5229,80.4697,80.5077,1900.0
2014-02-06 14:30:00,105.88,105.88,105.82,105.86,4700.0,80.4773,80.4773,80.4317,80.4621,4700.0
2014-02-06 14:35:00,105.85,105.86,105.85,105.86,400.0,80.4545,80.4621,80.4545,80.4621,400.0
2014-02-06 14:40:00,105.86,105.86,105.85,105.85,400.0,80.4621,80.4621,80.4545,80.4545,400.0
2014-02-06 14:45:00,105.86,105.86,105.85,105.86,2500.0,80.4621,80.4621,80.4545,80.4621,2500.0
2014-02-06 14:50:00,105.9,105.94,105.85,105.85,500.0,80.4925,80.5229,80.4545,80.4545,500.0
2014-02-06 14:55:00,105.86,105.89,105.83,105.85,9600.0,80.4621,80.4849,80.4393,80.4545,9600.0
2014-02-06 15:00:00,105.85,105.85,105.85,105.85,0.0,80.4545,80.4545,80.4545,80.4545,0.0
2014-02-06 15:05:00,105.86,105.87,105.82,105.86,5700.0,80.4621,80.4697,80.4317,80.4621,5700.0
2014-02-06 15:10:00,105.86,105.86,105.85,105.85,600.0,80.4621,80.4621,80.4545,80.4545,600.0
2014-02-06 15:15:00,105.85,105.88,105.82,105.88,800.0,80.4545,80.4773,80.4317,80.4773,800.0
2014-02-06 15:20:00,105.84,105.85,105.84,105.85,3100.0,80.4469,80.4545,80.4469,80.4545,3100.0
2014-02-06 15:25:00,105.88,105.88,105.84,105.85,1700.0,80.4773,80.4773,80.4469,80.4545,1700.0
2014-02-06 15:30:00,105.84,105.84,105.81,105.82,2200.0,80.4469,80.4469,80.4241,80.4317,2200.0
2014-02-06 15:35:00,105.88,105.88,105.87,105.87,700.0,80.4773,80.4773,80.4697,80.4697,700.0
2014-02-06 15:40:00,105.85,105.85,105.84,105.84,700.0,80.4545,80.4545,80.4469,80.4469,700.0
2014-02-06 15:45:00,105.87,105.88,105.84,105.88,1200.0,80.4697,80.4773,80.4469,80.4773,1200.0
2014-02-06 15:50:00,105.86,105.86,105.83,105.83,1400.0,80.4621,80.4621,80.4393,80.4393,1400.0
2014-02-06 15:55:00,105.85,105.89,105.83,105.89,3900.0,80.4545,80.4849,80.4393,80.4849,3900.0
2014-02-07 09:30:00,105.89,105.92,105.89,105.92,3400.0,80.4849,80.5077,80.4849,80.5077,3400.0
2014-02-07 09:35:00,105.92,105.92,105.88,105.88,500.0,80.5077,80.5077,80.4773,80.4773,500.0
2014-02-07 09:40:00,105.92,105.92,105.81,105.85,3600.0,80.5077,80.5077,80.4241,80.4545,3600.0
2014-02-07 09:45:00,105.91,106.01,105.85,105.96,16300.0,80.5001,80.5762,80.4545,80.5381,16300.0
2014-02-07 09:50:00,105.97,106.02,105.92,106.02,2600.0,80.5458,80.5838,80.5077,80.5838,2600.0
2014-02-07 09:55:00,105.95,106.02,105.94,106.0,1700.0,80.5305,80.5838,80.5229,80.5686,1700.0
2014-02-07 10:00:00,106.05,106.05,106.02,106.02,1300.0,80.6066,80.6066,80.5838,80.5838,1300.0
2014-02-07 10:05:00,106.06,106.06,106.04,106.04,1200.0,80.6142,80.6142,80.599,80.599,1200.0
2014-02-07 10:10:00,106.04,106.06,106.01,106.05,900.0,80.599,80.6142,80.5762,80.6066,900.0
2014-02-07 10:15:00,106.05,106.05,106.02,106.05,1000.0,80.6066,80.6066,80.5838,80.6066,1000.0
2014-02-07 10:20:00,106.07,106.07,106.06,106.06,300.0,80.6218,80.6218,80.6142,80.6142,300.0
2014-02-07 10:25:00,106.01,106.14,106.01,106.13,6500.0,80.5762,80.675,80.5762,80.6674,6500.0
2014-02-07 10:30:00,106.07,106.14,106.07,106.07,4000.0,80.6218,80.675,80.6218,80.6218,4000.0
2014-02-07 10:35:00,106.11,106.14,106.11,106.13,700.0,80.6522,80.675,80.6522,80.6674,700.0
2014-02-07 10:40:00,106.14,106.15,106.11,106.13,2000.0,80.675,80.6826,80.6522,80.6674,2000.0
2014-02-07 10:45:00,106.13,106.13,106.13,106.13,100.0,80.6674,80.6674,80.6674,80.6674,100.0
2014-02-07 10:50:00,106.12,106.16,106.12,106.14,3500.0,80.6598,80.6902,80.6598,80.675,3500.0
2014-02-07 10:55:00,106.16,106.16,106.14,106.14,1100.0,80.6902,80.6902,80.675,80.675,1100.0
2014-02-07 11:00:00,106.15,106.15,106.15,106.15,300.0,80.6826,80.6826,80.6826,80.6826,300.0
2014-02-07 11:05:00,106.15,106.16,106.15,106.16,400.0,80.6826,80.6902,80.6826,80.6902,400.0
2014-02-07 11:10:00,106.15,106.17,106.15,106.17,200.0,80.6826,80.6978,80.6826,80.6978,200.0
2014-02-07 11:15:00,106.15,106.15,106.15,106.15,200.0,80.6826,80.6826,80.6826,80.6826,200.0
2014-02-07 11:20:00,106.15,106.15,106.15,106.15,0.0,80.6826,80.6826,80.6826,80.6826,0.0
2014-02-07 11:25:00,106.15,106.16,106.15,106.16,300.0,80.6826,80.6902,80.6826,80.6902,300.0
2014-02-07 11:30:00,106.16,106.16,106.15,106.15,500.0,80.6902,80.6902,80.6826,80.6826,500.0
2014-02-07 11:35:00,106.15,106.16,106.15,106.16,600.0,80.6826,80.6902,80.6826,80.6902,600.0
2014-02-07 11:40:00,106.15,106.15,106.13,106.13,600.0,80.6826,80.6826,80.6674,80.6674,600.0
2014-02-07 11:45:00,106.12,106.15,106.12,106.15,600.0,80.6598,80.6826,80.6598,80.6826,600.0
2014-02-07 11:50:00,106.14,106.14,106.05,106.06,1600.0,80.675,80.675,80.6066,80.6142,1600.0
2014-02-07 11:55:00,106.12,106.13,106.07,106.11,2100.0,80.6598,80.6674,80.6218,80.6522,2100.0
2014-02-07 12:00:00,106.07,106.07,106.06,106.06,200.0,80.6218,80.6218,80.6142,80.6142,200.0
2014-02-07 12:05:00,106.1,106.13,106.07,106.07,1000.0,80.6446,80.6674,80.6218,80.6218,1000.0
2014-02-07 12:10:00,106.12,106.13,106.07,106.12,8300.0,80.6598,80.6674,80.6218,80.6598,8300.0
2014-02-07 12:15:00,106.08,106.12,106.08,106.12,8400.0,80.6294,80.6598,80.6294,80.6598,8400.0
2014-02-07 12:20:00,106.08,106.13,106.06,106.06,7700.0,80.6294,80.6674,80.6142,80.6142,7700.0
2014-02-07 12:25:00,106.06,106.12,106.06,106.12,7600.0,80.6142,80.6598,80.6142,80.6598,7600.0
2014-02-07 12:30:00,106.06,106.12,106.04,106.06,2400.0,80.6142,80.6598,80.599,80.6142,2400.0
2014-02-07 12:35:00,106.08,106.14,106.08,106.14,700.0,80.6294,80.675,80.6294,80.675,700.0
2014-02-07 12:40:00,106.14,106.14,106.08,106.12,500.0,80.675,80.675,80.6294,80.6598,500.0
2014-02-07 12:45:00,106.11,106.11,106.11,106.11,100.0,80.6522,80.6522,80.6522,80.6522,100.0
2014-02-07 12:50:00,106.13,106.13,106.1,106.1,700.0,80.6674,80.6674,80.6446,80.6446,700.0
2014-02-07 12:55:00,106.13,106.13,106.1,106.13,1000.0,80.6674,80.6674,80.6446,80.6674,1000.0
2014-02-07 13:00:00,106.13,106.13,106.13,106.13,0.0,80.6674,80.6674,80.6674,80.6674,0.0
2014-02-07 13:05:00,106.11,106.11,106.11,106.11,200.0,80.6522,80.6522,80.6522,80.6522,200.0
2014-02-07 13:10:00,106.14,106.14,106.12,106.12,5600.0,80.675,80.675,80.6598,80.6598,5600.0
2014-02-07 13:15:00,106.13,106.13,106.12,106.13,1400.0,80.6674,80.6674,80.6598,80.6674,1400.0
2014-02-07 13:20:00,106.13,106.13,106.13,106.13,500.0,80.6674,80.6674,80.6674,80.6674,500.0
2014-02-07 13:25:00,106.12,106.13,106.12,106.12,900.0,80.6598,80.6674,80.6598,80.6598,900.0
2014-02-07 13:30:00,106.13,106.16,106.13,106.14,2400.0,80.6674,80.6902,80.6674,80.675,2400.0
2014-02-07 13:35:00,106.12,106.14,106.09,106.09,7200.0,80.6598,80.675,80.637,80.637,7200.0
2014-02-07 13:40:00,106.08,106.09,106.05,106.09,1400.0,80.6294,80.637,80.6066,80.637,1400.0
2014-02-07 13:45:00,106.13,106.14,106.08,106.08,1400.0,80.6674,80.675,80.6294,80.6294,1400.0
2014-02-07 13:50:00,106.15,106.16,106.12,106.12,4400.0,80.6826,80.6902,80.6598,80.6598,4400.0
2014-02-07 13:55:00,106.14,106.14,106.13,106.14,300.0,80.675,80.675,80.6674,80.675,300.0
2014-02-07 14:00:00,106.12,106.15,106.04,106.04,6500.0,80.6598,80.6826,80.599,80.599,6500.0
2014-02-07 14:05:00,106.1,106.13,106.03,106.13,2800.0,80.6446,80.6674,80.5914,80.6674,2800.0
2014-02-07 14:10:00,106.15,106.15,106.13,106.14,2900.0,80.6826,80.6826,80.6674,80.675,2900.0
2014-02-07 14:15:00,106.12,106.14,106.05,106.12,1000.0,80.6598,80.675,80.6066,80.6598,1000.0
2014-02-07 14:20:00,106.09,106.16,106.08,106.16,4200.0,80.637,80.6902,80.6294,80.6902,4200.0
2014-02-07 14:25:00,106.14,106.16,106.08,106.16,800.0,80.675,80.6902,80.6294,80.6902,800.0
2014-02-07 14:30:00,106.14,106.15,106.14,106.15,700.0,80.675,80.6826,80.675,80.6826,700.0
2014-02-07 14:35:00,106.14,106.15,106.13,106.15,1800.0,80.675,80.6826,80.6674,80.6826,1800.0
2014-02-07 14:40:00,106.14,106.15,106.03,106.03,1500.0,80.675,80.6826,80.5914,80.5914,1500.0
2014-02-07 14:45:00,106.03,106.03,106.03,106.03,500.0,80.5914,80.5914,80.5914,80.5914,500.0
2014-02-07 14:50:00,106.03,106.08,106.03,106.08,700.0,80.5914,80.6294,80.5914,80.6294,700.0
2014-02-07 14:55:00,106.08,106.08,106.08,106.08,1500.0,80.6294,80.6294,80.6294,80.6294,1500.0
2014-02-07 15:00:00,106.09,106.09,106.08,106.08,500.0,80.637,80.637,80.6294,80.6294,500.0
2014-02-07 15:05:00,106.09,106.09,106.03,106.04,1700.0,80.637,80.637,80.5914,80.599,1700.0
2014-02-07 15:10:00,106.09,106.1,106.04,106.1,1200.0,80.637,80.6446,80.599,80.6446,1200.0
2014-02-07 15:15:00,106.01,106.01,106.0,106.0,800.0,80.5762,80.5762,80.5686,80.5686,800.0
2014-02-07 15:20:00,106.07,106.07,106.0,106.01,3100.0,80.6218,80.6218,80.5686,80.5762,3100.0
2014-02-07 15:25:00,106.0,106.09,105.94,106.02,2200.0,80.5686,80.637,80.5229,80.5838,2200.0
2014-02-07 15:30:00,106.02,106.02,106.02,106.02,0.0,80.5838,80.5838,80.5838,80.5838,0.0
2014-02-07 15:35:00,106.02,106.02,106.02,106.02,0.0,80.5838,80.5838,80.5838,80.5838,0.0
2014-02-07 15:40:00,106.02,106.02,106.02,106.02,0.0,80.5838,80.5838,80.5838,80.5838,0.0
2014-02-07 15:45:00,106.07,106.08,106.07,106.08,1300.0,80.6218,80.6294,80.6218,80.6294,1300.0
2014-02-07 15:50:00,106.11,106.12,106.01,106.02,3800.0,80.6522,80.6598,80.5762,80.5838,3800.0
2014-02-07 15:55:00,106.04,106.09,106.02,106.05,7600.0,80.599,80.637,80.5838,80.6066,7600.0
2014-02-10 09:30:00,106.18,106.18,105.93,106.0,5500.0,80.7054,80.7054,80.5153,80.5686,5500.0
2014-02-10 09:35:00,106.03,106.03,106.02,106.03,3300.0,80.5914,80.5914,80.5838,80.5914,3300.0
2014-02-10 09:40:00,106.04,106.05,106.04,106.05,700.0,80.599,80.6066,80.599,80.6066,700.0
2014-02-10 09:45:00,106.04,106.05,105.98,105.98,2400.0,80.599,80.6066,80.5534,80.5534,2400.0
2014-02-10 09:50:00,105.98,105.98,105.98,105.98,0.0,80.5534,80.5534,80.5534,80.5534,0.0
2014-02-10 09:55:00,105.98,105.98,105.98,105.98,0.0,80.5534,80.5534,80.5534,80.5534,0.0
2014-02-10 10:00:00,106.06,106.06,106.06,106.06,1000.0,80.6142,80.6142,80.6142,80.6142,1000.0
2014-02-10 10:05:00,105.99,105.99,105.99,105.99,200.0,80.561,80.561,80.561,80.561,200.0
2014-02-10 10:10:00,106.05,106.06,106.05,106.06,700.0,80.6066,80.6142,80.6066,80.6142,700.0
2014-02-10 10:15:00,106.06,106.06,106.05,106.05,800.0,80.6142,80.6142,80.6066,80.6066,800.0
2014-02-10 10:20:00,106.07,106.07,106.07,106.07,100.0,80.6218,80.6218,80.6218,80.6218,100.0
2014-02-10 10:25:00,106.05,106.07,106.05,106.05,800.0,80.6066,80.6218,80.6066,80.6066,800.0
2014-02-10 10:30:00,106.11,106.13,106.11,106.13,600.0,80.6522,80.6674,80.6522,80.6674,600.0
2014-02-10 10:35:00,106.14,106.14,106.13,106.13,500.0,80.675,80.675,80.6674,80.6674,500.0
2014-02-10 10:40:00,106.17,106.17,106.17,106.17,100.0,80.6978,80.6978,80.6978,80.6978,100.0
2014-02-10 10:45:00,106.08,106.08,106.08,106.08,300.0,80.6294,80.6294,80.6294,80.6294,300.0
2014-02-10 10:50:00,106.08,106.08,106.08,106.08,0.0,80.6294,80.6294,80.6294,80.6294,0.0
2014-02-10 10:55:00,106.09,106.09,106.09,106.09,600.0,80.637,80.637,80.637,80.637,600.0
2014-02-10 11:00:00,106.09,106.09,106.09,106.09,0.0,80.637,80.637,80.637,80.637,0.0
2014-02-10 11:05:00,106.15,106.15,106.08,106.08,2200.0,80.6826,80.6826,80.6294,80.6294,2200.0
2014-02-10 11:10:00,106.14,106.16,106.14,106.16,400.0,80.675,80.6902,80.675,80.6902,400.0
2014-02-10 11:15:00,106.1,106.1,106.1,106.1,300.0,80.6446,80.6446,80.6446,80.6446,300.0
2014-02-10 11:20:00,106.15,106.15,106.15,106.15,300.0,80.6826,80.6826,80.6826,80.6826,300.0
2014-02-10 11:25:00,106.14,106.17,106.14,106.17,300.0,80.675,80.6978,80.675,80.6978,300.0
2014-02-10 11:30:00,106.08,106.08,106.08,106.08,100.0,80.6294,80.6294,80.6294,80.6294,100.0
2014-02-10 11:35:00,106.17,106.17,106.17,106.17,300.0,80.6978,80.6978,80.6978,80.6978,300.0
2014-02-10 11:40:00,106.18,106.18,106.18,106.18,300.0,80.7054,80.7054,80.7054,80.7054,300.0
2014-02-10 11:45:00,106.08,106.17,106.08,106.17,1000.0,80.6294,80.6978,80.6294,80.6978,1000.0
2014-02-10 11:50:00,106.17,106.17,106.17,106.17,0.0,80.6978,80.6978,80.6978,80.6978,0.0
2014-02-10 11:55:00,106.16,106.18,106.16,106.18,400.0,80.6902,80.7054,80.6902,80.7054,400.0
2014-02-10 12:00:00,106.11,106.11,106.11,106.11,200.0,80.6522,80.6522,80.6522,80.6522,200.0
2014-02-10 12:05:00,106.13,106.13,106.13,106.13,400.0,80.6674,80.6674,80.6674,80.6674,400.0
2014-02-10 12:10:00,106.13,106.16,106.13,106.16,900.0,80.6674,80.6902,80.6674,80.6902,900.0
2014-02-10 12:15:00,106.18,106.18,106.16,106.16,1100.0,80.7054,80.7054,80.6902,80.6902,1100.0
2014-02-10 12:20:00,106.16,106.18,106.15,106.15,1700.0,80.6902,80.7054,80.6826,80.6826,1700.0
2014-02-10 12:25:00,106.15,106.15,106.15,106.15,0.0,80.6826,80.6826,80.6826,80.6826,0.0
2014-02-10 12:30:00,106.15,106.15,106.09,106.1,3000.0,80.6826,80.6826,80.637,80.6446,3000.0
2014-02-10 12:35:00,106.14,106.14,106.14,106.14,400.0,80.675,80.675,80.675,80.675,400.0
2014-02-10 12:40:00,106.14,106.14,106.14,106.14,0.0,80.675,80.675,80.675,80.675,0.0
2014-02-10 12:45:00,106.14,106.14,106.14,106.14,0.0,80.675,80.675,80.675,80.675,0.0
2014-02-10 12:50:00,106.14,106.14,106.14,106.14,0.0,80.675,80.675,80.675,80.675,0.0
2014-02-10 12:55:00,106.12,106.13,106.12,106.13,200.0,80.6598,80.6674,80.6598,80.6674,200.0
2014-02-10 13:00:00,106.18,106.18,106.14,106.14,1300.0,80.7054,80.7054,80.675,80.675,1300.0
2014-02-10 13:05:00,106.14,106.14,106.14,106.14,0.0,80.675,80.675,80.675,80.675,0.0
2014-02-10 13:10:00,106.18,106.18,106.18,106.18,400.0,80.7054,80.7054,80.7054,80.7054,400.0
2014-02-10 13:15:00,106.14,106.18,106.14,106.18,1600.0,80.675,80.7054,80.675,80.7054,1600.0
2014-02-10 13:20:00,106.18,106.18,106.18,106.18,0.0,80.7054,80.7054,80.7054,80.7054,0.0
2014-02-10 13:25:00,106.14,106.14,106.13,106.13,700.0,80.675,80.675,80.6674,80.6674,700.0
2014-02-10 13:30:00,106.13,106.13,106.13,106.13,0.0,80.6674,80.6674,80.6674,80.6674,0.0
2014-02-10 13:35:00,106.17,106.17,106.13,106.13,600.0,80.6978,80.6978,80.6674,80.6674,600.0
2014-02-10 13:40:00,106.15,106.16,106.12,106.14,5600.0,80.6826,80.6902,80.6598,80.675,5600.0
2014-02-10 13:45:00,106.16,106.16,106.12,106.12,300.0,80.6902,80.6902,80.6598,80.6598,300.0
2014-02-10 13:50:00,106.16,106.16,106.12,106.12,900.0,80.6902,80.6902,80.6598,80.6598,900.0
2014-02-10 13:55:00,106.12,106.12,106.12,106.12,0.0,80.6598,80.6598,80.6598,80.6598,0.0
2014-02-10 14:00:00,106.12,106.13,106.12,106.13,500.0,80.6598,80.6674,80.6598,80.6674,500.0
2014-02-10 14:05:00,106.16,106.16,106.16,106.16,500.0,80.6902,80.6902,80.6902,80.6902,500.0
2014-02-10 14:10:00,106.16,106.16,106.16,106.16,100.0,80.6902,80.6902,80.6902,80.6902,100.0
2014-02-10 14:15:00,106.13,106.13,106.12,106.12,400.0,80.6674,80.6674,80.6598,80.6598,400.0
2014-02-10 14:20:00,106.16,106.16,106.15,106.15,200.0,80.6902,80.6902,80.6826,80.6826,200.0
2014-02-10 14:25:00,106.14,106.14,106.14,106.14,800.0,80.675,80.675,80.675,80.675,800.0
2014-02-10 14:30:00,106.13,106.16,106.12,106.16,800.0,80.6674,80.6902,80.6598,80.6902,800.0
2014-02-10 14:35:00,106.13,106.16,106.13,106.16,600.0,80.6674,80.6902,80.6674,80.6902,600.0
2014-02-10 14:40:00,106.13,106.16,106.13,106.15,500.0,80.6674,80.6902,80.6674,80.6826,500.0
2014-02-10 14:45:00,106.16,106.16,106.13,106.13,800.0,80.6902,80.6902,80.6674,80.6674,800.0
2014-02-10 14:50:00,106.14,106.16,106.14,106.16,700.0,80.675,80.6902,80.675,80.6902,700.0
2014-02-10 14:55:00,106.15,106.17,106.13,106.17,2800.0,80.6826,80.6978,80.6674,80.6978,2800.0
2014-02-10 15:00:00,106.16,106.17,106.16,106.17,1600.0,80.6902,80.6978,80.6902,80.6978,1600.0
2014-02-10 15:05:00,106.17,106.18,106.14,106.17,2100.0,80.6978,80.7054,80.675,80.6978,2100.0
2014-02-10 15:10:00,106.17,106.17,106.13,106.13,2000.0,80.6978,80.6978,80.6674,80.6674,2000.0
2014-02-10 15:15:00,106.18,106.18,106.18,106.18,500.0,80.7054,80.7054,80.7054,80.7054,500.0
2014-02-10 15:20:00,106.18,106.21,106.18,106.21,400.0,80.7054,80.7282,80.7054,80.7282,400.0
2014-02-10 15:25:00,106.19,106.2,106.13,106.2,800.0,80.713,80.7206,80.6674,80.7206,800.0
2014-02-10 15:30:00,106.23,106.23,106.18,106.23,1300.0,80.7434,80.7434,80.7054,80.7434,1300.0
2014-02-10 15:35:00,106.22,106.23,106.2,106.21,1300.0,80.7358,80.7434,80.7206,80.7282,1300.0
2014-02-10 15:40:00,106.21,106.23,106.16,106.18,3600.0,80.7282,80.7434,80.6902,80.7054,3600.0
2014-02-10 15:45:00,106.18,106.18,106.18,106.18,0.0,80.7054,80.7054,80.7054,80.7054,0.0
2014-02-10 15:50:00,106.24,106.24,106.18,106.24,800.0,80.751,80.751,80.7054,80.751,800.0
2014-02-10 15:55:00,106.24,106.25,106.19,106.23,4600.0,80.751,80.7586,80.713,80.7434,4600.0
2014-02-11 09:30:00,106.1,106.1,106.1,106.1,1700.0,80.6446,80.6446,80.6446,80.6446,1700.0
2014-02-11 09:35:00,106.0,106.0,105.98,105.98,1100.0,80.5686,80.5686,80.5534,80.5534,1100.0
2014-02-11 09:40:00,106.12,106.12,106.12,106.12,200.0,80.6598,80.6598,80.6598,80.6598,200.0
2014-02-11 09:45:00,106.12,106.15,106.04,106.12,2100.0,80.6598,80.6826,80.599,80.6598,2100.0
2014-02-11 09:50:00,106.12,106.12,106.12,106.12,0.0,80.6598,80.6598,80.6598,80.6598,0.0
2014-02-11 09:55:00,106.12,106.14,106.12,106.14,1900.0,80.6598,80.675,80.6598,80.675,1900.0
2014-02-11 10:00:00,106.13,106.16,106.05,106.16,6600.0,80.6674,80.6902,80.6066,80.6902,6600.0
2014-02-11 10:05:00,106.16,106.16,106.15,106.16,700.0,80.6902,80.6902,80.6826,80.6902,700.0
2014-02-11 10:10:00,106.16,106.16,106.16,106.16,2200.0,80.6902,80.6902,80.6902,80.6902,2200.0
2014-02-11 10:15:00,106.16,106.16,106.16,106.16,0.0,80.6902,80.6902,80.6902,80.6902,0.0
2014-02-11 10:20:00,106.13,106.13,106.13,106.13,100.0,80.6674,80.6674,80.6674,80.6674,100.0
2014-02-11 10:25:00,106.18,106.2,106.18,106.2,300.0,80.7054,80.7206,80.7054,80.7206,300.0
2014-02-11 10:30:00,106.15,106.21,106.15,106.16,1500.0,80.6826,80.7282,80.6826,80.6902,1500.0
2014-02-11 10:35:00,106.21,106.21,106.15,106.18,600.0,80.7282,80.7282,80.6826,80.7054,600.0
2014-02-11 10:40:00,106.17,106.21,106.17,106.21,800.0,80.6978,80.7282,80.6978,80.7282,800.0
2014-02-11 10:45:00,106.17,106.21,106.17,106.21,400.0,80.6978,80.7282,80.6978,80.7282,400.0
2014-02-11 10:50:00,106.2,106.21,106.2,106.21,1000.0,80.7206,80.7282,80.7206,80.7282,1000.0
2014-02-11 10:55:00,106.21,106.21,106.21,106.21,0.0,80.7282,80.7282,80.7282,80.7282,0.0
2014-02-11 11:00:00,106.21,106.21,106.19,106.19,1000.0,80.7282,80.7282,80.713,80.713,1000.0
2014-02-11 11:05:00,106.23,106.23,106.19,106.19,2500.0,80.7434,80.7434,80.713,80.713,2500.0
2014-02-11 11:10:00,106.23,106.23,106.23,106.23,200.0,80.7434,80.7434,80.7434,80.7434,200.0
2014-02-11 11:15:00,106.25,106.25,106.25,106.25,100.0,80.7586,80.7586,80.7586,80.7586,100.0
2014-02-11 11:20:00,106.25,106.25,106.24,106.24,500.0,80.7586,80.7586,80.751,80.751,500.0
2014-02-11 11:25:00,106.22,106.23,106.21,106.23,700.0,80.7358,80.7434,80.7282,80.7434,700.0
2014-02-11 11:30:00,106.23,106.23,106.18,106.2,1200.0,80.7434,80.7434,80.7054,80.7206,1200.0
2014-02-11 11:35:00,106.19,106.23,106.19,106.23,300.0,80.713,80.7434,80.713,80.7434,300.0
2014-02-11 11:40:00,106.2,106.23,106.2,106.23,300.0,80.7206,80.7434,80.7206,80.7434,300.0
2014-02-11 11:45:00,106.2,106.2,106.15,106.15,4000.0,80.7206,80.7206,80.6826,80.6826,4000.0
2014-02-11 11:50:00,106.18,106.18,106.18,106.18,100.0,80.7054,80.7054,80.7054,80.7054,100.0
2014-02-11 11:55:00,106.16,106.16,106.16,106.16,100.0,80.6902,80.6902,80.6902,80.6902,100.0
2014-02-11 12:00:00,106.16,106.16,106.16,106.16,200.0,80.6902,80.6902,80.6902,80.6902,200.0
2014-02-11 12:05:00,106.17,106.17,106.17,106.17,100.0,80.6978,80.6978,80.6978,80.6978,100.0
2014-02-11 12:10:00,106.17,106.17,106.15,106.15,1000.0,80.6978,80.6978,80.6826,80.6826,1000.0
2014-02-11 12:15:00,106.16,106.17,106.15,106.17,600.0,80.6902,80.6978,80.6826,80.6978,600.0
2014-02-11 12:20:00,106.17,106.17,106.17,106.17,0.0,80.6978,80.6978,80.6978,80.6978,0.0
2014-02-11 12:25:00,106.17,106.17,106.17,106.17,0.0,80.6978,80.6978,80.6978,80.6978,0.0
2014-02-11 12:30:00,106.17,106.17,106.1,106.1,8000.0,80.6978,80.6978,80.6446,80.6446,8000.0
2014-02-11 12:35:00,106.12,106.18,106.12,106.15,800.0,80.6598,80.7054,80.6598,80.6826,800.0
2014-02-11 12:40:00,106.18,106.18,106.18,106.18,400.0,80.7054,80.7054,80.7054,80.7054,400.0
2014-02-11 12:45:00,106.17,106.17,106.07,106.14,4900.0,80.6978,80.6978,80.6218,80.675,4900.0
2014-02-11 12:50:00,106.1,106.1,106.1,106.1,100.0,80.6446,80.6446,80.6446,80.6446,100.0
2014-02-11 12:55:00,106.15,106.15,106.15,106.15,200.0,80.6826,80.6826,80.6826,80.6826,200.0
2014-02-11 13:00:00,106.16,106.17,106.11,106.17,1600.0,80.6902,80.6978,80.6522,80.6978,1600.0
2014-02-11 13:05:00,106.17,106.17,106.17,106.17,0.0,80.6978,80.6978,80.6978,80.6978,0.0
2014-02-11 13:10:00,106.17,106.17,106.05,106.06,8000.0,80.6978,80.6978,80.6066,80.6142,8000.0
2014-02-11 13:15:00,106.15,106.15,106.08,106.08,1600.0,80.6826,80.6826,80.6294,80.6294,1600.0
2014-02-11 13:20:00,106.13,106.14,106.1,106.13,1200.0,80.6674,80.675,80.6446,80.6674,1200.0
2014-02-11 13:25:00,106.13,106.16,106.13,106.16,1000.0,80.6674,80.6902,80.6674,80.6902,1000.0
2014-02-11 13:30:00,106.16,106.16,106.08,106.13,3900.0,80.6902,80.6902,80.6294,80.6674,3900.0
2014-02-11 13:35:00,106.14,106.17,106.14,106.16,1000.0,80.675,80.6978,80.675,80.6902,1000.0
2014-02-11 13:40:00,106.16,106.16,106.15,106.16,1500.0,80.6902,80.6902,80.6826,80.6902,1500.0
2014-02-11 13:45:00,106.17,106.23,106.17,106.18,4200.0,80.6978,80.7434,80.6978,80.7054,4200.0
2014-02-11 13:50:00,106.2,106.2,106.19,106.2,2200.0,80.7206,80.7206,80.713,80.7206,2200.0
2014-02-11 13:55:00,106.23,106.23,106.21,106.22,1600.0,80.7434,80.7434,80.7282,80.7358,1600.0
2014-02-11 14:00:00,106.23,106.27,106.23,106.27,1400.0,80.7434,80.7738,80.7434,80.7738,1400.0
2014-02-11 14:05:00,106.25,106.26,106.24,106.25,5700.0,80.7586,80.7662,80.751,80.7586,5700.0
2014-02-11 14:10:00,106.26,106.26,106.24,106.26,2000.0,80.7662,80.7662,80.751,80.7662,2000.0
2014-02-11 14:15:00,106.27,106.29,106.26,106.29,9100.0,80.7738,80.789,80.7662,80.789,9100.0
2014-02-11 14:20:00,106.29,106.29,106.27,106.29,4600.0,80.789,80.789,80.7738,80.789,4600.0
2014-02-11 14:25:00,106.29,106.31,106.28,106.31,7000.0,80.789,80.8042,80.7814,80.8042,7000.0
2014-02-11 14:30:00,106.31,106.33,106.3,106.33,7500.0,80.8042,80.8194,80.7966,80.8194,7500.0
2014-02-11 14:35:00,106.32,106.34,106.32,106.33,5800.0,80.8118,80.827,80.8118,80.8194,5800.0
2014-02-11 14:40:00,106.33,106.35,106.33,106.35,4800.0,80.8194,80.8346,80.8194,80.8346,4800.0
2014-02-11 14:45:00,106.35,106.35,106.33,106.34,3400.0,80.8346,80.8346,80.8194,80.827,3400.0
2014-02-11 14:50:00,106.34,106.34,106.33,106.34,5000.0,80.827,80.827,80.8194,80.827,5000.0
2014-02-11 14:55:00,106.35,106.35,106.31,106.32,8200.0,80.8346,80.8346,80.8042,80.8118,8200.0
2014-02-11 15:00:00,106.37,106.37,106.28,106.28,6500.0,80.8498,80.8498,80.7814,80.7814,6500.0
2014-02-11 15:05:00,106.31,106.32,106.29,106.29,6300.0,80.8042,80.8118,80.789,80.789,6300.0
2014-02-11 15:10:00,106.3,106.3,106.29,106.29,5000.0,80.7966,80.7966,80.789,80.789,5000.0
2014-02-11 15:15:00,106.29,106.31,106.29,106.29,5000.0,80.789,80.8042,80.789,80.789,5000.0
2014-02-11 15:20:00,106.29,106.33,106.28,106.32,6600.0,80.789,80.8194,80.7814,80.8118,6600.0
2014-02-11 15:25:00,106.31,106.33,106.31,106.33,5400.0,80.8042,80.8194,80.8042,80.8194,5400.0
2014-02-11 15:30:00,106.33,106.33,106.32,106.33,5700.0,80.8194,80.8194,80.8118,80.8194,5700.0
2014-02-11 15:35:00,106.33,106.36,106.28,106.35,9300.0,80.8194,80.8422,80.7814,80.8346,9300.0
2014-02-11 15:40:00,106.36,106.36,106.34,106.34,7200.0,80.8422,80.8422,80.827,80.827,7200.0
2014-02-11 15:45:00,106.35,106.35,106.26,106.35,3200.0,80.8346,80.8346,80.7662,80.8346,3200.0
2014-02-11 15:50:00,106.35,106.35,106.33,106.34,8500.0,80.8346,80.8346,80.8194,80.827,8500.0
2014-02-11 15:55:00,106.35,106.35,106.33,106.35,8400.0,80.8346,80.8346,80.8194,80.8346,8400.0
2014-02-12 09:30:00,106.33,106.33,106.21,106.24,6200.0,80.8194,80.8194,80.7282,80.751,6200.0
2014-02-12 09:35:00,106.22,106.34,106.22,106.33,3300.0,80.7358,80.827,80.7358,80.8194,3300.0
2014-02-12 09:40:00,106.27,106.34,106.27,106.33,2100.0,80.7738,80.827,80.7738,80.8194,2100.0
2014-02-12 09:45:00,106.33,106.33,106.33,106.33,400.0,80.8194,80.8194,80.8194,80.8194,400.0
2014-02-12 09:50:00,106.34,106.34,106.34,106.34,600.0,80.827,80.827,80.827,80.827,600.0
2014-02-12 09:55:00,106.35,106.35,106.33,106.33,900.0,80.8346,80.8346,80.8194,80.8194,900.0
2014-02-12 10:00:00,106.33,106.34,106.32,106.32,800.0,80.8194,80.827,80.8118,80.8118,800.0
2014-02-12 10:05:00,106.35,106.35,106.29,106.29,800.0,80.8346,80.8346,80.789,80.789,800.0
2014-02-12 10:10:00,106.29,106.3,106.29,106.3,400.0,80.789,80.7966,80.789,80.7966,400.0
2014-02-12 10:15:00,106.3,106.3,106.27,106.27,1700.0,80.7966,80.7966,80.7738,80.7738,1700.0
2014-02-12 10:20:00,106.29,106.3,106.29,106.3,200.0,80.789,80.7966,80.789,80.7966,200.0
2014-02-12 10:25:00,106.3,106.3,106.27,106.27,1600.0,80.7966,80.7966,80.7738,80.7738,1600.0
2014-02-12 10:30:00,106.29,106.3,106.29,106.3,400.0,80.789,80.7966,80.789,80.7966,400.0
2014-02-12 10:35:00,106.29,106.29,106.29,106.29,100.0,80.789,80.789,80.789,80.789,100.0
2014-02-12 10:40:00,106.29,106.29,106.29,106.29,100.0,80.789,80.789,80.789,80.789,100.0
2014-02-12 10:45:00,106.22,106.29,106.22,106.27,600.0,80.7358,80.789,80.7358,80.7738,600.0
2014-02-12 10:50:00,106.29,106.29,106.24,106.25,8100.0,80.789,80.789,80.751,80.7586,8100.0
2014-02-12 10:55:00,106.22,106.29,106.22,106.25,1000.0,80.7358,80.789,80.7358,80.7586,1000.0
2014-02-12 11:00:00,106.25,106.28,106.24,106.28,4700.0,80.7586,80.7814,80.751,80.7814,4700.0
2014-02-12 11:05:00,106.25,106.26,106.2,106.26,1900.0,80.7586,80.7662,80.7206,80.7662,1900.0
2014-02-12 11:10:00,106.21,106.25,106.12,106.2,14100.0,80.7282,80.7586,80.6598,80.7206,14100.0
2014-02-12 11:15:00,106.17,106.22,106.1,106.16,6900.0,80.6978,80.7358,80.6446,80.6902,6900.0
2014-02-12 11:20:00,106.21,106.21,106.15,106.15,1800.0,80.7282,80.7282,80.6826,80.6826,1800.0
2014-02-12 11:25:00,106.21,106.21,106.15,106.15,1100.0,80.7282,80.7282,80.6826,80.6826,1100.0
2014-02-12 11:30:00,106.15,106.15,106.15,106.15,0.0,80.6826,80.6826,80.6826,80.6826,0.0
2014-02-12 11:35:00,106.16,106.16,106.16,106.16,800.0,80.6902,80.6902,80.6902,80.6902,800.0
2014-02-12 11:40:00,106.16,106.16,106.16,106.16,0.0,80.6902,80.6902,80.6902,80.6902,0.0
2014-02-12 11:45:00,106.17,106.17,106.17,106.17,300.0,80.6978,80.6978,80.6978,80.6978,300.0
2014-02-12 11:50:00,106.17,106.17,106.17,106.17,0.0,80.6978,80.6978,80.6978,80.6978,0.0
2014-02-12 11:55:00,106.2,106.2,106.2,106.2,200.0,80.7206,80.7206,80.7206,80.7206,200.0
2014-02-12 12:00:00,106.2,106.2,106.2,106.2,0.0,80.7206,80.7206,80.7206,80.7206,0.0
2014-02-12 12:05:00,106.2,106.2,106.2,106.2,7600.0,80.7206,80.7206,80.7206,80.7206,7600.0
2014-02-12 12:10:00,106.23,106.23,106.2,106.2,300.0,80.7434,80.7434,80.7206,80.7206,300.0
2014-02-12 12:15:00,106.19,106.19,106.19,106.19,500.0,80.713,80.713,80.713,80.713,500.0
2014-02-12 12:20:00,106.21,106.22,106.21,106.22,1400.0,80.7282,80.7358,80.7282,80.7358,1400.0
2014-02-12 12:25:00,106.21,106.21,106.18,106.18,500.0,80.7282,80.7282,80.7054,80.7054,500.0
2014-02-12 12:30:00,106.18,106.18,106.18,106.18,0.0,80.7054,80.7054,80.7054,80.7054,0.0
2014-02-12 12:35:00,106.18,106.18,106.16,106.16,400.0,80.7054,80.7054,80.6902,80.6902,400.0
2014-02-12 12:40:00,106.15,106.21,106.15,106.21,200.0,80.6826,80.7282,80.6826,80.7282,200.0
2014-02-12 12:45:00,106.21,106.21,106.21,106.21,0.0,80.7282,80.7282,80.7282,80.7282,0.0
2014-02-12 12:50:00,106.21,106.21,106.2,106.21,6700.0,80.7282,80.7282,80.7206,80.7282,6700.0
2014-02-12 12:55:00,106.21,106.21,106.21,106.21,0.0,80.7282,80.7282,80.7282,80.7282,0.0
2014-02-12 13:00:00,106.21,106.21,106.18,106.21,2800.0,80.7282,80.7282,80.7054,80.7282,2800.0
2014-02-12 13:05:00,106.21,106.21,106.21,106.21,100.0,80.7282,80.7282,80.7282,80.7282,100.0
2014-02-12 13:10:00,106.16,106.16,106.16,106.16,100.0,80.6902,80.6902,80.6902,80.6902,100.0
2014-02-12 13:15:00,106.16,106.16,106.16,106.16,0.0,80.6902,80.6902,80.6902,80.6902,0.0
2014-02-12 13:20:00,106.21,106.21,106.21,106.21,600.0,80.7282,80.7282,80.7282,80.7282,600.0
2014-02-12 13:25:00,106.2,106.2,106.16,106.19,6700.0,80.7206,80.7206,80.6902,80.713,6700.0
2014-02-12 13:30:00,106.19,106.19,106.19,106.19,0.0,80.713,80.713,80.713,80.713,0.0
2014-02-12 13:35:00,106.19,106.19,106.19,106.19,0.0,80.713,80.713,80.713,80.713,0.0
2014-02-12 13:40:00,106.19,106.19,106.19,106.19,0.0,80.713,80.713,80.713,80.713,0.0
2014-02-12 13:45:00,106.19,106.19,106.19,106.19,100.0,80.713,80.713,80.713,80.713,100.0
2014-02-12 13:50:00,106.15,106.15,106.15,106.15,1300.0,80.6826,80.6826,80.6826,80.6826,1300.0
2014-02-12 13:55:00,106.15,106.15,106.15,106.15,0.0,80.6826,80.6826,80.6826,80.6826,0.0
2014-02-12 14:00:00,106.15,106.15,106.15,106.15,0.0,80.6826,80.6826,80.6826,80.6826,0.0
2014-02-12 14:05:00,106.19,106.2,106.19,106.2,1500.0,80.713,80.7206,80.713,80.7206,1500.0
2014-02-12 14:10:00,106.19,106.19,106.18,106.18,300.0,80.713,80.713,80.7054,80.7054,300.0
2014-02-12 14:15:00,106.19,106.21,106.17,106.19,10600.0,80.713,80.7282,80.6978,80.713,10600.0
2014-02-12 14:20:00,106.21,106.21,106.21,106.21,100.0,80.7282,80.7282,80.7282,80.7282,100.0
2014-02-12 14:25:00,106.2,106.2,106.17,106.17,8200.0,80.7206,80.7206,80.6978,80.6978,8200.0
2014-02-12 14:30:00,106.17,106.17,106.17,106.17,0.0,80.6978,80.6978,80.6978,80.6978,0.0
2014-02-12 14:35:00,106.2,106.2,106.17,106.19,2200.0,80.7206,80.7206,80.6978,80.713,2200.0
2014-02-12 14:40:00,106.18,106.19,106.18,106.19,300.0,80.7054,80.713,80.7054,80.713,300.0
2014-02-12 14:45:00,106.17,106.19,106.15,106.19,900.0,80.6978,80.713,80.6826,80.713,900.0
2014-02-12 14:50:00,106.15,106.19,106.15,106.19,2200.0,80.6826,80.713,80.6826,80.713,2200.0
2014-02-12 14:55:00,106.15,106.19,106.15,106.17,4700.0,80.6826,80.713,80.6826,80.6978,4700.0
2014-02-12 15:00:00,106.15,106.17,106.15,106.17,2600.0,80.6826,80.6978,80.6826,80.6978,2600.0
2014-02-12 15:05:00,106.18,106.2,106.17,106.17,10000.0,80.7054,80.7206,80.6978,80.6978,10000.0
2014-02-12 15:10:00,106.17,106.22,106.17,106.19,9900.0,80.6978,80.7358,80.6978,80.713,9900.0
2014-02-12 15:15:00,106.22,106.22,106.18,106.18,1000.0,80.7358,80.7358,80.7054,80.7054,1000.0
2014-02-12 15:20:00,106.19,106.21,106.19,106.21,300.0,80.713,80.7282,80.713,80.7282,300.0
2014-02-12 15:25:00,106.18,106.18,106.18,106.18,2400.0,80.7054,80.7054,80.7054,80.7054,2400.0
2014-02-12 15:30:00,106.17,106.2,106.16,106.2,1700.0,80.6978,80.7206,80.6902,80.7206,1700.0
2014-02-12 15:35:00,106.17,106.18,106.17,106.17,1700.0,80.6978,80.7054,80.6978,80.6978,1700.0
2014-02-12 15:40:00,106.2,106.2,106.16,106.17,1100.0,80.7206,80.7206,80.6902,80.6978,1100.0
2014-02-12 15:45:00,106.16,106.2,106.16,106.18,600.0,80.6902,80.7206,80.6902,80.7054,600.0
2014-02-12 15:50:00,106.17,106.18,106.17,106.18,1200.0,80.6978,80.7054,80.6978,80.7054,1200.0
2014-02-12 15:55:00,106.16,106.19,106.16,106.19,2400.0,80.6902,80.713,80.6902,80.713,2400.0
2014-02-13 09:30:00,106.24,106.3,106.15,106.23,27000.0,80.751,80.7966,80.6826,80.7434,27000.0
2014-02-13 09:35:00,106.29,106.29,106.27,106.27,700.0,80.789,80.789,80.7738,80.7738,700.0
2014-02-13 09:40:00,106.27,106.27,106.27,106.27,600.0,80.7738,80.7738,80.7738,80.7738,600.0
2014-02-13 09:45:00,106.23,106.23,106.23,106.23,500.0,80.7434,80.7434,80.7434,80.7434,500.0
2014-02-13 09:50:00,106.27,106.27,106.23,106.27,2600.0,80.7738,80.7738,80.7434,80.7738,2600.0
2014-02-13 09:55:00,106.25,106.27,106.25,106.27,1000.0,80.7586,80.7738,80.7586,80.7738,1000.0
2014-02-13 10:00:00,106.26,106.26,106.26,106.26,1400.0,80.7662,80.7662,80.7662,80.7662,1400.0
2014-02-13 10:05:00,106.25,106.26,106.25,106.26,800.0,80.7586,80.7662,80.7586,80.7662,800.0
2014-02-13 10:10:00,106.25,106.25,106.25,106.25,200.0,80.7586,80.7586,80.7586,80.7586,200.0
2014-02-13 10:15:00,106.25,106.25,106.24,106.25,800.0,80.7586,80.7586,80.751,80.7586,800.0
2014-02-13 10:20:00,106.25,106.25,106.25,106.25,0.0,80.7586,80.7586,80.7586,80.7586,0.0
2014-02-13 10:25:00,106.25,106.25,106.25,106.25,0.0,80.7586,80.7586,80.7586,80.7586,0.0
2014-02-13 10:30:00,106.25,106.27,106.22,106.22,2000.0,80.7586,80.7738,80.7358,80.7358,2000.0
2014-02-13 10:35:00,106.26,106.27,106.26,106.27,400.0,80.7662,80.7738,80.7662,80.7738,400.0
2014-02-13 10:40:00,106.25,106.25,106.25,106.25,500.0,80.7586,80.7586,80.7586,80.7586,500.0
2014-02-13 10:45:00,106.27,106.27,106.27,106.27,100.0,80.7738,80.7738,80.7738,80.7738,100.0
2014-02-13 10:50:00,106.27,106.27,106.25,106.25,300.0,80.7738,80.7738,80.7586,80.7586,300.0
2014-02-13 10:55:00,106.26,106.26,106.23,106.23,700.0,80.7662,80.7662,80.7434,80.7434,700.0
2014-02-13 11:00:00,106.27,106.27,106.26,106.26,400.0,80.7738,80.7738,80.7662,80.7662,400.0
2014-02-13 11:05:00,106.27,106.27,106.27,106.27,1100.0,80.7738,80.7738,80.7738,80.7738,1100.0
2014-02-13 11:10:00,106.27,106.27,106.27,106.27,100.0,80.7738,80.7738,80.7738,80.7738,100.0
2014-02-13 11:15:00,106.26,106.26,106.25,106.26,3700.0,80.7662,80.7662,80.7586,80.7662,3700.0
2014-02-13 11:20:00,106.26,106.26,106.26,106.26,0.0,80.7662,80.7662,80.7662,80.7662,0.0
2014-02-13 11:25:00,106.26,106.27,106.25,106.25,1600.0,80.7662,80.7738,80.7586,80.7586,1600.0
2014-02-13 11:30:00,106.23,106.23,106.23,106.23,100.0,80.7434,80.7434,80.7434,80.7434,100.0
2014-02-13 11:35:00,106.23,106.26,106.23,106.26,500.0,80.7434,80.7662,80.7434,80.7662,500.0
2014-02-13 11:40:00,106.26,106.26,106.26,106.26,0.0,80.7662,80.7662,80.7662,80.7662,0.0
2014-02-13 11:45:00,106.26,106.26,106.26,106.26,0.0,80.7662,80.7662,80.7662,80.7662,0.0
2014-02-13 11:50:00,106.22,106.22,106.22,106.22,400.0,80.7358,80.7358,80.7358,80.7358,400.0
2014-02-13 11:55:00,106.26,106.26,106.26,106.26,500.0,80.7662,80.7662,80.7662,80.7662,500.0
2014-02-13 12:00:00,106.26,106.27,106.21,106.26,4100.0,80.7662,80.7738,80.7282,80.7662,4100.0
2014-02-13 12:05:00,106.27,106.27,106.27,106.27,200.0,80.7738,80.7738,80.7738,80.7738,200.0
2014-02-13 12:10:00,106.22,106.23,106.22,106.23,200.0,80.7358,80.7434,80.7358,80.7434,200.0
2014-02-13 12:15:00,106.24,106.26,106.24,106.26,1200.0,80.751,80.7662,80.751,80.7662,1200.0
2014-02-13 12:20:00,106.27,106.27,106.27,106.27,300.0,80.7738,80.7738,80.7738,80.7738,300.0
2014-02-13 12:25:00,106.23,106.27,106.23,106.27,500.0,80.7434,80.7738,80.7434,80.7738,500.0
2014-02-13 12:30:00,106.27,106.27,106.27,106.27,0.0,80.7738,80.7738,80.7738,80.7738,0.0
2014-02-13 12:35:00,106.26,106.27,106.26,106.27,600.0,80.7662,80.7738,80.7662,80.7738,600.0
2014-02-13 12:40:00,106.26,106.27,106.25,106.26,3500.0,80.7662,80.7738,80.7586,80.7662,3500.0
2014-02-13 12:45:00,106.25,106.25,106.22,106.22,600.0,80.7586,80.7586,80.7358,80.7358,600.0
2014-02-13 12:50:00,106.22,106.22,106.22,106.22,1400.0,80.7358,80.7358,80.7358,80.7358,1400.0
2014-02-13 12:55:00,106.26,106.26,106.22,106.22,400.0,80.7662,80.7662,80.7358,80.7358,400.0
2014-02-13 13:00:00,106.26,106.27,106.26,106.27,5100.0,80.7662,80.7738,80.7662,80.7738,5100.0
2014-02-13 13:05:00,106.27,106.27,106.26,106.26,800.0,80.7738,80.7738,80.7662,80.7662,800.0
2014-02-13 13:10:00,106.27,106.27,106.27,106.27,100.0,80.7738,80.7738,80.7738,80.7738,100.0
2014-02-13 13:15:00,106.27,106.27,106.27,106.27,0.0,80.7738,80.7738,80.7738,80.7738,0.0
2014-02-13 13:20:00,106.27,106.27,106.26,106.27,1300.0,80.7738,80.7738,80.7662,80.7738,1300.0
2014-02-13 13:25:00,106.27,106.27,106.24,106.26,800.0,80.7738,80.7738,80.751,80.7662,800.0
2014-02-13 13:30:00,106.27,106.27,106.26,106.26,2600.0,80.7738,80.7738,80.7662,80.7662,2600.0
2014-02-13 13:35:00,106.25,106.26,106.25,106.26,700.0,80.7586,80.7662,80.7586,80.7662,700.0
2014-02-13 13:40:00,106.26,106.27,106.25,106.26,4100.0,80.7662,80.7738,80.7586,80.7662,4100.0
2014-02-13 13:45:00,106.26,106.26,106.25,106.25,300.0,80.7662,80.7662,80.7586,80.7586,300.0
2014-02-13 13:50:00,106.25,106.25,106.25,106.25,0.0,80.7586,80.7586,80.7586,80.7586,0.0
2014-02-13 13:55:00,106.25,106.25,106.25,106.25,0.0,80.7586,80.7586,80.7586,80.7586,0.0
2014-02-13 14:00:00,106.23,106.27,106.23,106.27,400.0,80.7434,80.7738,80.7434,80.7738,400.0
2014-02-13 14:05:00,106.27,106.27,106.23,106.24,600.0,80.7738,80.7738,80.7434,80.751,600.0
2014-02-13 14:10:00,106.26,106.27,106.26,106.27,400.0,80.7662,80.7738,80.7662,80.7738,400.0
2014-02-13 14:15:00,106.27,106.27,106.26,106.26,200.0,80.7738,80.7738,80.7662,80.7662,200.0
2014-02-13 14:20:00,106.26,106.26,106.26,106.26,0.0,80.7662,80.7662,80.7662,80.7662,0.0
2014-02-13 14:25:00,106.27,106.27,106.25,106.25,700.0,80.7738,80.7738,80.7586,80.7586,700.0
2014-02-13 14:30:00,106.26,106.26,106.26,106.26,200.0,80.7662,80.7662,80.7662,80.7662,200.0
2014-02-13 14:35:00,106.24,106.25,106.24,106.24,1200.0,80.751,80.7586,80.751,80.751,1200.0
2014-02-13 14:40:00,106.25,106.26,106.25,106.26,200.0,80.7586,80.7662,80.7586,80.7662,200.0
2014-02-13 14:45:00,106.27,106.27,106.26,106.26,200.0,80.7738,80.7738,80.7662,80.7662,200.0
2014-02-13 14:50:00,106.26,106.26,106.26,106.26,100.0,80.7662,80.7662,80.7662,80.7662,100.0
2014-02-13 14:55:00,106.26,106.26,106.26,106.26,0.0,80.7662,80.7662,80.7662,80.7662,0.0
2014-02-13 15:00:00,106.26,106.26,106.24,106.24,900.0,80.7662,80.7662,80.751,80.751,900.0
2014-02-13 15:05:00,106.27,106.27,106.17,106.26,109500.0,80.7738,80.7738,80.6978,80.7662,109500.0
2014-02-13 15:10:00,106.21,106.21,106.21,106.21,100.0,80.7282,80.7282,80.7282,80.7282,100.0
2014-02-13 15:15:00,106.21,106.21,106.19,106.21,2900.0,80.7282,80.7282,80.713,80.7282,2900.0
2014-02-13 15:20:00,106.22,106.22,106.16,106.16,400.0,80.7358,80.7358,80.6902,80.6902,400.0
2014-02-13 15:25:00,106.16,106.16,106.16,106.16,400.0,80.6902,80.6902,80.6902,80.6902,400.0
2014-02-13 15:30:00,106.15,106.15,106.14,106.14,600.0,80.6826,80.6826,80.675,80.675,600.0
2014-02-13 15:35:00,106.21,106.21,106.21,106.21,300.0,80.7282,80.7282,80.7282,80.7282,300.0
2014-02-13 15:40:00,106.22,106.22,106.2,106.2,3000.0,80.7358,80.7358,80.7206,80.7206,3000.0
2014-02-13 15:45:00,106.22,106.22,106.2,106.2,200.0,80.7358,80.7358,80.7206,80.7206,200.0
2014-02-13 15:50:00,106.2,106.22,106.2,106.22,2000.0,80.7206,80.7358,80.7206,80.7358,2000.0
2014-02-13 15:55:00,106.22,106.23,106.16,106.18,2800.0,80.7358,80.7434,80.6902,80.7054,2800.0
2014-02-14 09:30:00,106.11,106.18,106.11,106.18,2600.0,80.6522,80.7054,80.6522,80.7054,2600.0
2014-02-14 09:35:00,106.18,106.18,106.18,106.18,0.0,80.7054,80.7054,80.7054,80.7054,0.0
2014-02-14 09:40:00,106.18,106.18,106.18,106.18,300.0,80.7054,80.7054,80.7054,80.7054,300.0
2014-02-14 09:45:00,106.18,106.18,106.18,106.18,0.0,80.7054,80.7054,80.7054,80.7054,0.0
2014-02-14 09:50:00,106.19,106.21,106.07,106.21,2500.0,80.713,80.7282,80.6218,80.7282,2500.0
2014-02-14 09:55:00,106.2,106.2,106.08,106.08,700.0,80.7206,80.7206,80.6294,80.6294,700.0
2014-02-14 10:00:00,106.08,106.08,106.08,106.08,0.0,80.6294,80.6294,80.6294,80.6294,0.0
2014-02-14 10:05:00,106.1,106.1,106.1,106.1,300.0,80.6446,80.6446,80.6446,80.6446,300.0
2014-02-14 10:10:00,106.1,106.1,106.1,106.1,0.0,80.6446,80.6446,80.6446,80.6446,0.0
2014-02-14 10:15:00,106.16,106.16,106.16,106.16,200.0,80.6902,80.6902,80.6902,80.6902,200.0
2014-02-14 10:20:00,106.17,106.17,106.17,106.17,500.0,80.6978,80.6978,80.6978,80.6978,500.0
2014-02-14 10:25:00,106.17,106.18,106.17,106.18,400.0,80.6978,80.7054,80.6978,80.7054,400.0
2014-02-14 10:30:00,106.15,106.18,106.12,106.14,5100.0,80.6826,80.7054,80.6598,80.675,5100.0
2014-02-14 10:35:00,106.14,106.14,106.14,106.14,0.0,80.675,80.675,80.675,80.675,0.0
2014-02-14 10:40:00,106.17,106.17,106.17,106.17,100.0,80.6978,80.6978,80.6978,80.6978,100.0
2014-02-14 10:45:00,106.17,106.17,106.17,106.17,100.0,80.6978,80.6978,80.6978,80.6978,100.0
2014-02-14 10:50:00,106.17,106.17,106.16,106.16,300.0,80.6978,80.6978,80.6902,80.6902,300.0
2014-02-14 10:55:00,106.13,106.17,106.12,106.17,1000.0,80.6674,80.6978,80.6598,80.6978,1000.0
2014-02-14 11:00:00,106.17,106.17,106.17,106.17,1000.0,80.6978,80.6978,80.6978,80.6978,1000.0
2014-02-14 11:05:00,106.15,106.17,106.12,106.12,1300.0,80.6826,80.6978,80.6598,80.6598,1300.0
2014-02-14 11:10:00,106.17,106.17,106.12,106.17,700.0,80.6978,80.6978,80.6598,80.6978,700.0
2014-02-14 11:15:00,106.12,106.16,106.12,106.12,400.0,80.6598,80.6902,80.6598,80.6598,400.0
2014-02-14 11:20:00,106.14,106.16,106.12,106.14,3000.0,80.675,80.6902,80.6598,80.675,3000.0
2014-02-14 11:25:00,106.14,106.14,106.14,106.14,600.0,80.675,80.675,80.675,80.675,600.0
2014-02-14 11:30:00,106.14,106.14,106.14,106.14,100.0,80.675,80.675,80.675,80.675,100.0
2014-02-14 11:35:00,106.14,106.14,106.13,106.14,1500.0,80.675,80.675,80.6674,80.675,1500.0
2014-02-14 11:40:00,106.14,106.14,106.14,106.14,200.0,80.675,80.675,80.675,80.675,200.0
2014-02-14 11:45:00,106.14,106.14,106.11,106.12,800.0,80.675,80.675,80.6522,80.6598,800.0
2014-02-14 11:50:00,106.13,106.13,106.13,106.13,300.0,80.6674,80.6674,80.6674,80.6674,300.0
2014-02-14 11:55:00,106.14,106.17,106.11,106.17,3000.0,80.675,80.6978,80.6522,80.6978,3000.0
2014-02-14 12:00:00,106.12,106.14,106.09,106.14,5400.0,80.6598,80.675,80.637,80.675,5400.0
2014-02-14 12:05:00,106.14,106.14,106.14,106.14,0.0,80.675,80.675,80.675,80.675,0.0
2014-02-14 12:10:00,106.14,106.14,106.14,106.14,1100.0,80.675,80.675,80.675,80.675,1100.0
2014-02-14 12:15:00,106.14,106.15,106.14,106.15,3200.0,80.675,80.6826,80.675,80.6826,3200.0
2014-02-14 12:20:00,106.11,106.16,106.11,106.13,700.0,80.6522,80.6902,80.6522,80.6674,700.0
2014-02-14 12:25:00,106.13,106.13,106.12,106.12,1300.0,80.6674,80.6674,80.6598,80.6598,1300.0
2014-02-14 12:30:00,106.13,106.13,106.12,106.13,4800.0,80.6674,80.6674,80.6598,80.6674,4800.0
2014-02-14 12:35:00,106.13,106.13,106.13,106.13,0.0,80.6674,80.6674,80.6674,80.6674,0.0
2014-02-14 12:40:00,106.13,106.13,106.13,106.13,900.0,80.6674,80.6674,80.6674,80.6674,900.0
2014-02-14 12:45:00,106.16,106.16,106.14,106.14,400.0,80.6902,80.6902,80.675,80.675,400.0
2014-02-14 12:50:00,106.15,106.16,106.15,106.16,300.0,80.6826,80.6902,80.6826,80.6902,300.0
2014-02-14 12:55:00,106.15,106.16,106.15,106.16,500.0,80.6826,80.6902,80.6826,80.6902,500.0
2014-02-14 13:00:00,106.13,106.16,106.11,106.16,3200.0,80.6674,80.6902,80.6522,80.6902,3200.0
2014-02-14 13:05:00,106.16,106.16,106.16,106.16,1800.0,80.6902,80.6902,80.6902,80.6902,1800.0
2014-02-14 13:10:00,106.16,106.16,106.16,106.16,0.0,80.6902,80.6902,80.6902,80.6902,0.0
2014-02-14 13:15:00,106.14,106.14,106.12,106.12,2200.0,80.675,80.675,80.6598,80.6598,2200.0
2014-02-14 13:20:00,106.13,106.14,106.12,106.13,2400.0,80.6674,80.675,80.6598,80.6674,2400.0
2014-02-14 13:25:00,106.14,106.14,106.13,106.13,500.0,80.675,80.675,80.6674,80.6674,500.0
2014-02-14 13:30:00,106.14,106.14,106.12,106.12,1400.0,80.675,80.675,80.6598,80.6598,1400.0
2014-02-14 13:35:00,106.14,106.14,106.12,106.12,5600.0,80.675,80.675,80.6598,80.6598,5600.0
2014-02-14 13:40:00,106.13,106.14,106.13,106.13,800.0,80.6674,80.675,80.6674,80.6674,800.0
2014-02-14 13:45:00,106.16,106.16,106.14,106.15,2300.0,80.6902,80.6902,80.675,80.6826,2300.0
2014-02-14 13:50:00,106.15,106.15,106.15,106.15,100.0,80.6826,80.6826,80.6826,80.6826,100.0
2014-02-14 13:55:00,106.15,106.15,106.15,106.15,100.0,80.6826,80.6826,80.6826,80.6826,100.0
2014-02-14 14:00:00,106.15,106.15,106.14,106.14,200.0,80.6826,80.6826,80.675,80.675,200.0
2014-02-14 14:05:00,106.13,106.14,106.11,106.14,2100.0,80.6674,80.675,80.6522,80.675,2100.0
2014-02-14 14:10:00,106.11,106.16,106.11,106.16,800.0,80.6522,80.6902,80.6522,80.6902,800.0
2014-02-14 14:15:00,106.15,106.15,106.12,106.15,700.0,80.6826,80.6826,80.6598,80.6826,700.0
2014-02-14 14:20:00,106.16,106.16,106.15,106.15,300.0,80.6902,80.6902,80.6826,80.6826,300.0
2014-02-14 14:25:00,106.17,106.17,106.06,106.06,16700.0,80.6978,80.6978,80.6142,80.6142,16700.0
2014-02-14 14:30:00,106.09,106.11,106.09,106.1,2900.0,80.637,80.6522,80.637,80.6446,2900.0
2014-02-14 14:35:00,106.09,106.09,106.09,106.09,100.0,80.637,80.637,80.637,80.637,100.0
2014-02-14 14:40:00,106.09,106.09,106.04,106.04,200.0,80.637,80.637,80.599,80.599,200.0
2014-02-14 14:45:00,106.1,106.1,106.05,106.09,2200.0,80.6446,80.6446,80.6066,80.637,2200.0
2014-02-14 14:50:00,106.09,106.09,106.09,106.09,100.0,80.637,80.637,80.637,80.637,100.0
2014-02-14 14:55:00,106.09,106.09,106.09,106.09,0.0,80.637,80.637,80.637,80.637,0.0
2014-02-14 15:00:00,106.09,106.09,106.09,106.09,100.0,80.637,80.637,80.637,80.637,100.0
2014-02-14 15:05:00,106.09,106.11,106.09,106.11,600.0,80.637,80.6522,80.637,80.6522,600.0
2014-02-14 15:10:00,106.07,106.1,106.07,106.1,300.0,80.6218,80.6446,80.6218,80.6446,300.0
2014-02-14 15:15:00,106.07,106.11,106.07,106.1,600.0,80.6218,80.6522,80.6218,80.6446,600.0
2014-02-14 15:20:00,106.09,106.11,106.09,106.11,500.0,80.637,80.6522,80.637,80.6522,500.0
2014-02-14 15:25:00,106.11,106.11,106.09,106.09,600.0,80.6522,80.6522,80.637,80.637,600.0
2014-02-14 15:30:00,106.1,106.12,106.07,106.12,600.0,80.6446,80.6598,80.6218,80.6598,600.0
2014-02-14 15:35:00,106.08,106.12,106.07,106.07,600.0,80.6294,80.6598,80.6218,80.6218,600.0
2014-02-14 15:40:00,106.06,106.12,106.06,106.12,300.0,80.6142,80.6598,80.6142,80.6598,300.0
2014-02-14 15:45:00,106.13,106.13,106.09,106.09,200.0,80.6674,80.6674,80.637,80.637,200.0
2014-02-14 15:50:00,106.09,106.14,106.08,106.14,1300.0,80.637,80.675,80.6294,80.675,1300.0
2014-02-14 15:55:00,106.13,106.14,106.08,106.13,1600.0,80.6674,80.675,80.6294,80.6674,1600.0
2014-02-18 09:30:00,106.09,106.1,106.09,106.1,4700.0,80.637,80.6446,80.637,80.6446,4700.0
2014-02-18 09:35:00,106.12,106.12,106.12,106.12,1000.0,80.6598,80.6598,80.6598,80.6598,1000.0
2014-02-18 09:40:00,106.13,106.14,106.1,106.1,1200.0,80.6674,80.675,80.6446,80.6446,1200.0
2014-02-18 09:45:00,106.14,106.18,106.14,106.18,1600.0,80.675,80.7054,80.675,80.7054,1600.0
2014-02-18 09:50:00,106.18,106.18,106.18,106.18,0.0,80.7054,80.7054,80.7054,80.7054,0.0
2014-02-18 09:55:00,106.18,106.18,106.18,106.18,0.0,80.7054,80.7054,80.7054,80.7054,0.0
2014-02-18 10:00:00,106.19,106.19,106.19,106.19,400.0,80.713,80.713,80.713,80.713,400.0
2014-02-18 10:05:00,106.19,106.19,106.14,106.14,3300.0,80.713,80.713,80.675,80.675,3300.0
2014-02-18 10:10:00,106.22,106.22,106.2,106.2,200.0,80.7358,80.7358,80.7206,80.7206,200.0
2014-02-18 10:15:00,106.14,106.21,106.14,106.18,300.0,80.675,80.7282,80.675,80.7054,300.0
2014-02-18 10:20:00,106.18,106.18,106.18,106.18,0.0,80.7054,80.7054,80.7054,80.7054,0.0
2014-02-18 10:25:00,106.21,106.21,106.16,106.16,1200.0,80.7282,80.7282,80.6902,80.6902,1200.0
2014-02-18 10:30:00,106.16,106.16,106.16,106.16,1700.0,80.6902,80.6902,80.6902,80.6902,1700.0
2014-02-18 10:35:00,106.14,106.16,106.14,106.16,600.0,80.675,80.6902,80.675,80.6902,600.0
2014-02-18 10:40:00,106.17,106.19,106.15,106.19,700.0,80.6978,80.713,80.6826,80.713,700.0
2014-02-18 10:45:00,106.19,106.19,106.19,106.19,300.0,80.713,80.713,80.713,80.713,300.0
2014-02-18 10:50:00,106.14,106.19,106.14,106.19,300.0,80.675,80.713,80.675,80.713,300.0
2014-02-18 10:55:00,106.18,106.18,106.18,106.18,300.0,80.7054,80.7054,80.7054,80.7054,300.0
2014-02-18 11:00:00,106.19,106.19,106.19,106.19,2000.0,80.713,80.713,80.713,80.713,2000.0
2014-02-18 11:05:00,106.19,106.19,106.14,106.18,1100.0,80.713,80.713,80.675,80.7054,1100.0
2014-02-18 11:10:00,106.19,106.19,106.16,106.18,400.0,80.713,80.713,80.6902,80.7054,400.0
2014-02-18 11:15:00,106.14,106.17,106.1,106.17,34400.0,80.675,80.6978,80.6446,80.6978,34400.0
2014-02-18 11:20:00,106.16,106.17,106.11,106.17,1100.0,80.6902,80.6978,80.6522,80.6978,1100.0
2014-02-18 11:25:00,106.13,106.17,106.13,106.17,700.0,80.6674,80.6978,80.6674,80.6978,700.0
2014-02-18 11:30:00,106.12,106.16,106.12,106.12,1200.0,80.6598,80.6902,80.6598,80.6598,1200.0
2014-02-18 11:35:00,106.12,106.16,106.12,106.16,400.0,80.6598,80.6902,80.6598,80.6902,400.0
2014-02-18 11:40:00,106.14,106.14,106.12,106.12,300.0,80.675,80.675,80.6598,80.6598,300.0
2014-02-18 11:45:00,106.11,106.16,106.11,106.12,13500.0,80.6522,80.6902,80.6522,80.6598,13500.0
2014-02-18 11:50:00,106.13,106.14,106.11,106.11,6400.0,80.6674,80.675,80.6522,80.6522,6400.0
2014-02-18 11:55:00,106.1,106.15,106.07,106.11,29900.0,80.6446,80.6826,80.6218,80.6522,29900.0
2014-02-18 12:00:00,106.1,106.1,106.05,106.05,30300.0,80.6446,80.6446,80.6066,80.6066,30300.0
2014-02-18 12:05:00,106.09,106.09,106.05,106.09,10200.0,80.637,80.637,80.6066,80.637,10200.0
2014-02-18 12:10:00,106.09,106.09,106.09,106.09,0.0,80.637,80.637,80.637,80.637,0.0
2014-02-18 12:15:00,106.08,106.08,106.05,106.05,900.0,80.6294,80.6294,80.6066,80.6066,900.0
2014-02-18 12:20:00,106.11,106.11,106.05,106.11,400.0,80.6522,80.6522,80.6066,80.6522,400.0
2014-02-18 12:25:00,106.11,106.11,106.11,106.11,0.0,80.6522,80.6522,80.6522,80.6522,0.0
2014-02-18 12:30:00,106.11,106.11,106.11,106.11,100.0,80.6522,80.6522,80.6522,80.6522,100.0
2014-02-18 12:35:00,106.06,106.06,106.02,106.02,20900.0,80.6142,80.6142,80.5838,80.5838,20900.0
2014-02-18 12:40:00,106.04,106.05,106.04,106.04,2000.0,80.599,80.6066,80.599,80.599,2000.0
2014-02-18 12:45:00,106.04,106.04,106.04,106.04,0.0,80.599,80.599,80.599,80.599,0.0
2014-02-18 12:50:00,106.08,106.08,106.02,106.06,300.0,80.6294,80.6294,80.5838,80.6142,300.0
2014-02-18 12:55:00,106.05,106.05,106.05,106.05,100.0,80.6066,80.6066,80.6066,80.6066,100.0
2014-02-18 13:00:00,106.08,106.1,106.04,106.09,4500.0,80.6294,80.6446,80.599,80.637,4500.0
2014-02-18 13:05:00,106.09,106.09,106.02,106.09,2500.0,80.637,80.637,80.5838,80.637,2500.0
2014-02-18 13:10:00,106.03,106.09,106.03,106.09,2000.0,80.5914,80.637,80.5914,80.637,2000.0
2014-02-18 13:15:00,106.09,106.09,106.09,106.09,2000.0,80.637,80.637,80.637,80.637,2000.0
2014-02-18 13:20:00,106.09,106.09,106.09,106.09,300.0,80.637,80.637,80.637,80.637,300.0
2014-02-18 13:25:00,106.06,106.06,106.06,106.06,200.0,80.6142,80.6142,80.6142,80.6142,200.0
2014-02-18 13:30:00,106.09,106.09,106.01,106.01,3400.0,80.637,80.637,80.5762,80.5762,3400.0
2014-02-18 13:35:00,106.01,106.01,106.01,106.01,4600.0,80.5762,80.5762,80.5762,80.5762,4600.0
2014-02-18 13:40:00,106.0,106.01,106.0,106.01,3400.0,80.5686,80.5762,80.5686,80.5762,3400.0
2014-02-18 13:45:00,106.0,106.02,106.0,106.02,800.0,80.5686,80.5838,80.5686,80.5838,800.0
2014-02-18 13:50:00,106.01,106.05,106.01,106.05,500.0,80.5762,80.6066,80.5762,80.6066,500.0
2014-02-18 13:55:00,106.01,106.05,106.0,106.05,900.0,80.5762,80.6066,80.5686,80.6066,900.0
2014-02-18 14:00:00,106.0,106.05,106.0,106.05,2800.0,80.5686,80.6066,80.5686,80.6066,2800.0
2014-02-18 14:05:00,106.01,106.04,106.0,106.02,3300.0,80.5762,80.599,80.5686,80.5838,3300.0
2014-02-18 14:10:00,106.0,106.0,106.0,106.0,900.0,80.5686,80.5686,80.5686,80.5686,900.0
2014-02-18 14:15:00,106.0,106.0,106.0,106.0,0.0,80.5686,80.5686,80.5686,80.5686,0.0
2014-02-18 14:20:00,106.02,106.05,106.02,106.02,4000.0,80.5838,80.6066,80.5838,80.5838,4000.0
2014-02-18 14:25:00,106.03,106.03,106.02,106.03,1600.0,80.5914,80.5914,80.5838,80.5914,1600.0
2014-02-18 14:30:00,106.03,106.04,106.02,106.03,4100.0,80.5914,80.599,80.5838,80.5914,4100.0
2014-02-18 14:35:00,106.03,106.04,106.02,106.04,1200.0,80.5914,80.599,80.5838,80.599,1200.0
2014-02-18 14:40:00,106.03,106.03,105.99,106.0,5400.0,80.5914,80.5914,80.561,80.5686,5400.0
2014-02-18 14:45:00,105.99,106.05,105.98,105.98,3400.0,80.561,80.6066,80.5534,80.5534,3400.0
2014-02-18 14:50:00,105.96,105.96,105.95,105.95,1400.0,80.5381,80.5381,80.5305,80.5305,1400.0
2014-02-18 14:55:00,105.95,106.02,105.95,106.02,3400.0,80.5305,80.5838,80.5305,80.5838,3400.0
2014-02-18 15:00:00,106.03,106.03,105.97,106.01,3500.0,80.5914,80.5914,80.5458,80.5762,3500.0
2014-02-18 15:05:00,105.97,106.02,105.96,106.0,4700.0,80.5458,80.5838,80.5381,80.5686,4700.0
2014-02-18 15:10:00,105.96,106.0,105.95,105.95,5200.0,80.5381,80.5686,80.5305,80.5305,5200.0
2014-02-18 15:15:00,105.96,105.96,105.95,105.95,3500.0,80.5381,80.5381,80.5305,80.5305,3500.0
2014-02-18 15:20:00,105.95,105.98,105.94,105.97,1900.0,80.5305,80.5534,80.5229,80.5458,1900.0
2014-02-18 15:25:00,105.97,105.97,105.93,105.93,2600.0,80.5458,80.5458,80.5153,80.5153,2600.0
2014-02-18 15:30:00,105.93,105.94,105.91,105.91,3700.0,80.5153,80.5229,80.5001,80.5001,3700.0
2014-02-18 15:35:00,105.9,105.93,105.9,105.91,3700.0,80.4925,80.5153,80.4925,80.5001,3700.0
2014-02-18 15:40:00,105.9,105.93,105.9,105.9,2400.0,80.4925,80.5153,80.4925,80.4925,2400.0
2014-02-18 15:45:00,105.93,105.96,105.92,105.95,8600.0,80.5153,80.5381,80.5077,80.5305,8600.0
2014-02-18 15:50:00,105.94,105.95,105.93,105.93,2400.0,80.5229,80.5305,80.5153,80.5153,2400.0
2014-02-18 15:55:00,105.93,105.98,105.93,105.93,10400.0,80.5153,80.5534,80.5153,80.5153,10400.0
2014-02-19 09:30:00,106.07,106.07,106.01,106.01,3900.0,80.6218,80.6218,80.5762,80.5762,3900.0
2014-02-19 09:35:00,106.01,106.09,106.01,106.04,1200.0,80.5762,80.637,80.5762,80.599,1200.0
2014-02-19 09:40:00,106.01,106.05,106.01,106.03,1600.0,80.5762,80.6066,80.5762,80.5914,1600.0
2014-02-19 09:45:00,106.04,106.09,106.04,106.08,2600.0,80.599,80.637,80.599,80.6294,2600.0
2014-02-19 09:50:00,106.07,106.16,106.07,106.16,2400.0,80.6218,80.6902,80.6218,80.6902,2400.0
2014-02-19 09:55:00,106.1,106.17,106.1,106.14,1200.0,80.6446,80.6978,80.6446,80.675,1200.0
2014-02-19 10:00:00,106.12,106.15,106.11,106.11,1200.0,80.6598,80.6826,80.6522,80.6522,1200.0
2014-02-19 10:05:00,106.13,106.18,106.13,106.15,12700.0,80.6674,80.7054,80.6674,80.6826,12700.0
2014-02-19 10:10:00,106.16,106.16,106.13,106.13,1900.0,80.6902,80.6902,80.6674,80.6674,1900.0
2014-02-19 10:15:00,106.14,106.14,106.14,106.14,800.0,80.675,80.675,80.675,80.675,800.0
2014-02-19 10:20:00,106.13,106.14,106.13,106.14,1300.0,80.6674,80.675,80.6674,80.675,1300.0
2014-02-19 10:25:00,106.13,106.13,106.1,106.1,900.0,80.6674,80.6674,80.6446,80.6446,900.0
2014-02-19 10:30:00,106.13,106.13,106.13,106.13,1800.0,80.6674,80.6674,80.6674,80.6674,1800.0
2014-02-19 10:35:00,106.12,106.12,106.12,106.12,400.0,80.6598,80.6598,80.6598,80.6598,400.0
2014-02-19 10:40:00,106.12,106.12,106.12,106.12,100.0,80.6598,80.6598,80.6598,80.6598,100.0
2014-02-19 10:45:00,106.1,106.12,106.1,106.12,1300.0,80.6446,80.6598,80.6446,80.6598,1300.0
2014-02-19 10:50:00,106.12,106.16,106.12,106.15,1900.0,80.6598,80.6902,80.6598,80.6826,1900.0
2014-02-19 10:55:00,106.15,106.15,106.11,106.11,1000.0,80.6826,80.6826,80.6522,80.6522,1000.0
2014-02-19 11:00:00,106.12,106.15,106.12,106.13,1200.0,80.6598,80.6826,80.6598,80.6674,1200.0
2014-02-19 11:05:00,106.12,106.14,106.11,106.11,3500.0,80.6598,80.675,80.6522,80.6522,3500.0
2014-02-19 11:10:00,106.16,106.16,106.11,106.12,7900.0,80.6902,80.6902,80.6522,80.6598,7900.0
2014-02-19 11:15:00,106.12,106.16,106.12,106.16,400.0,80.6598,80.6902,80.6598,80.6902,400.0
2014-02-19 11:20:00,106.12,106.16,106.11,106.13,1300.0,80.6598,80.6902,80.6522,80.6674,1300.0
2014-02-19 11:25:00,106.12,106.17,106.11,106.15,2100.0,80.6598,80.6978,80.6522,80.6826,2100.0
2014-02-19 11:30:00,106.17,106.17,106.17,106.17,200.0,80.6978,80.6978,80.6978,80.6978,200.0
2014-02-19 11:35:00,106.14,106.14,106.11,106.11,800.0,80.675,80.675,80.6522,80.6522,800.0
2014-02-19 11:40:00,106.12,106.12,106.12,106.12,400.0,80.6598,80.6598,80.6598,80.6598,400.0
2014-02-19 11:45:00,106.11,106.12,106.1,106.1,2100.0,80.6522,80.6598,80.6446,80.6446,2100.0
2014-02-19 11:50:00,106.09,106.12,106.09,106.12,1800.0,80.637,80.6598,80.637,80.6598,1800.0
2014-02-19 11:55:00,106.1,106.2,106.1,106.19,2800.0,80.6446,80.7206,80.6446,80.713,2800.0
2014-02-19 12:00:00,106.18,106.18,106.18,106.18,100.0,80.7054,80.7054,80.7054,80.7054,100.0
2014-02-19 12:05:00,106.11,106.11,106.1,106.1,500.0,80.6522,80.6522,80.6446,80.6446,500.0
2014-02-19 12:10:00,106.11,106.13,106.11,106.12,500.0,80.6522,80.6674,80.6522,80.6598,500.0
2014-02-19 12:15:00,106.13,106.13,106.13,106.13,500.0,80.6674,80.6674,80.6674,80.6674,500.0
2014-02-19 12:20:00,106.16,106.16,106.15,106.15,1000.0,80.6902,80.6902,80.6826,80.6826,1000.0
2014-02-19 12:25:00,106.15,106.15,106.12,106.12,3100.0,80.6826,80.6826,80.6598,80.6598,3100.0
2014-02-19 12:30:00,106.14,106.17,106.13,106.16,1200.0,80.675,80.6978,80.6674,80.6902,1200.0
2014-02-19 12:35:00,106.15,106.15,106.15,106.15,100.0,80.6826,80.6826,80.6826,80.6826,100.0
2014-02-19 12:40:00,106.15,106.15,106.15,106.15,100.0,80.6826,80.6826,80.6826,80.6826,100.0
2014-02-19 12:45:00,106.15,106.22,106.14,106.15,3700.0,80.6826,80.7358,80.675,80.6826,3700.0
2014-02-19 12:50:00,106.16,106.16,106.12,106.12,400.0,80.6902,80.6902,80.6598,80.6598,400.0
2014-02-19 12:55:00,106.13,106.14,106.11,106.12,1300.0,80.6674,80.675,80.6522,80.6598,1300.0
2014-02-19 13:00:00,106.14,106.22,106.13,106.22,4200.0,80.675,80.7358,80.6674,80.7358,4200.0
2014-02-19 13:05:00,106.15,106.15,106.12,106.12,900.0,80.6826,80.6826,80.6598,80.6598,900.0
2014-02-19 13:10:00,106.12,106.18,106.11,106.17,10500.0,80.6598,80.7054,80.6522,80.6978,10500.0
2014-02-19 13:15:00,106.12,106.16,106.12,106.16,2200.0,80.6598,80.6902,80.6598,80.6902,2200.0
2014-02-19 13:20:00,106.16,106.2,106.13,106.13,500.0,80.6902,80.7206,80.6674,80.6674,500.0
2014-02-19 13:25:00,106.13,106.13,106.13,106.13,0.0,80.6674,80.6674,80.6674,80.6674,0.0
2014-02-19 13:30:00,106.16,106.18,106.1,106.14,11600.0,80.6902,80.7054,80.6446,80.675,11600.0
2014-02-19 13:35:00,106.12,106.14,106.09,106.13,6900.0,80.6598,80.675,80.637,80.6674,6900.0
2014-02-19 13:40:00,106.13,106.14,106.13,106.14,3500.0,80.6674,80.675,80.6674,80.675,3500.0
2014-02-19 13:45:00,106.1,106.13,106.09,106.11,1000.0,80.6446,80.6674,80.637,80.6522,1000.0
2014-02-19 13:50:00,106.09,106.17,106.09,106.12,1200.0,80.637,80.6978,80.637,80.6598,1200.0
2014-02-19 13:55:00,106.12,106.13,106.09,106.13,2300.0,80.6598,80.6674,80.637,80.6674,2300.0
2014-02-19 14:00:00,106.12,106.15,106.08,106.09,20100.0,80.6598,80.6826,80.6294,80.637,20100.0
2014-02-19 14:05:00,106.1,106.17,106.08,106.09,7700.0,80.6446,80.6978,80.6294,80.637,7700.0
2014-02-19 14:10:00,106.1,106.1,106.07,106.07,6100.0,80.6446,80.6446,80.6218,80.6218,6100.0
2014-02-19 14:15:00,106.08,106.15,106.07,106.15,2100.0,80.6294,80.6826,80.6218,80.6826,2100.0
2014-02-19 14:20:00,106.11,106.12,106.09,106.12,1500.0,80.6522,80.6598,80.637,80.6598,1500.0
2014-02-19 14:25:00,106.1,106.13,106.08,106.08,10600.0,80.6446,80.6674,80.6294,80.6294,10600.0
2014-02-19 14:30:00,106.1,106.1,106.09,106.09,1300.0,80.6446,80.6446,80.637,80.637,1300.0
2014-02-19 14:35:00,106.09,106.11,106.09,106.09,600.0,80.637,80.6522,80.637,80.637,600.0
2014-02-19 14:40:00,106.1,106.1,106.1,106.1,700.0,80.6446,80.6446,80.6446,80.6446,700.0
2014-02-19 14:45:00,106.1,106.1,106.09,106.09,300.0,80.6446,80.6446,80.637,80.637,300.0
2014-02-19 14:50:00,106.08,106.1,106.08,106.1,4700.0,80.6294,80.6446,80.6294,80.6446,4700.0
2014-02-19 14:55:00,106.08,106.08,106.07,106.07,2300.0,80.6294,80.6294,80.6218,80.6218,2300.0
2014-02-19 15:00:00,106.06,106.08,106.06,106.06,1000.0,80.6142,80.6294,80.6142,80.6142,1000.0
2014-02-19 15:05:00,106.06,106.1,106.05,106.05,1800.0,80.6142,80.6446,80.6066,80.6066,1800.0
2014-02-19 15:10:00,106.04,106.06,106.04,106.06,300.0,80.599,80.6142,80.599,80.6142,300.0
2014-02-19 15:15:00,106.05,106.06,106.03,106.04,8500.0,80.6066,80.6142,80.5914,80.599,8500.0
2014-02-19 15:20:00,106.05,106.09,106.05,106.07,3200.0,80.6066,80.637,80.6066,80.6218,3200.0
2014-02-19 15:25:00,106.07,106.07,106.06,106.07,300.0,80.6218,80.6218,80.6142,80.6218,300.0
2014-02-19 15:30:00,106.06,106.07,106.05,106.07,8100.0,80.6142,80.6218,80.6066,80.6218,8100.0
2014-02-19 15:35:00,106.07,106.07,106.05,106.05,900.0,80.6218,80.6218,80.6066,80.6066,900.0
2014-02-19 15:40:00,106.06,106.07,106.05,106.06,4000.0,80.6142,80.6218,80.6066,80.6142,4000.0
2014-02-19 15:45:00,106.06,106.07,106.04,106.07,3600.0,80.6142,80.6218,80.599,80.6218,3600.0
2014-02-19 15:50:00,106.05,106.07,106.05,106.07,1600.0,80.6066,80.6218,80.6066,80.6218,1600.0
2014-02-19 15:55:00,106.06,106.07,106.05,106.07,2600.0,80.6142,80.6218,80.6066,80.6218,2600.0
2014-02-20 09:30:00,106.04,106.11,106.04,106.11,19900.0,80.599,80.6522,80.599,80.6522,19900.0
2014-02-20 09:35:00,106.05,106.05,106.04,106.04,1100.0,80.6066,80.6066,80.599,80.599,1100.0
2014-02-20 09:40:00,106.07,106.07,106.07,106.07,100.0,80.6218,80.6218,80.6218,80.6218,100.0
2014-02-20 09:45:00,106.06,106.06,106.06,106.06,600.0,80.6142,80.6142,80.6142,80.6142,600.0
2014-02-20 09:50:00,106.08,106.08,106.08,106.08,900.0,80.6294,80.6294,80.6294,80.6294,900.0
2014-02-20 09:55:00,106.08,106.08,106.08,106.08,300.0,80.6294,80.6294,80.6294,80.6294,300.0
2014-02-20 10:00:00,106.1,106.13,106.1,106.13,4300.0,80.6446,80.6674,80.6446,80.6674,4300.0
2014-02-20 10:05:00,106.08,106.13,106.07,106.07,1400.0,80.6294,80.6674,80.6218,80.6218,1400.0
2014-02-20 10:10:00,106.09,106.09,106.09,106.09,200.0,80.637,80.637,80.637,80.637,200.0
2014-02-20 10:15:00,106.09,106.09,106.07,106.07,1900.0,80.637,80.637,80.6218,80.6218,1900.0
2014-02-20 10:20:00,106.07,106.07,106.07,106.07,0.0,80.6218,80.6218,80.6218,80.6218,0.0
2014-02-20 10:25:00,106.07,106.07,106.07,106.07,0.0,80.6218,80.6218,80.6218,80.6218,0.0
2014-02-20 10:30:00,106.07,106.07,106.06,106.06,500.0,80.6218,80.6218,80.6142,80.6142,500.0
2014-02-20 10:35:00,106.08,106.08,106.06,106.06,600.0,80.6294,80.6294,80.6142,80.6142,600.0
2014-02-20 10:40:00,106.08,106.09,106.06,106.06,3800.0,80.6294,80.637,80.6142,80.6142,3800.0
2014-02-20 10:45:00,106.06,106.06,106.06,106.06,0.0,80.6142,80.6142,80.6142,80.6142,0.0
2014-02-20 10:50:00,106.09,106.09,106.08,106.08,400.0,80.637,80.637,80.6294,80.6294,400.0
2014-02-20 10:55:00,106.09,106.12,106.09,106.12,1800.0,80.637,80.6598,80.637,80.6598,1800.0
2014-02-20 11:00:00,106.12,106.12,106.06,106.06,1200.0,80.6598,80.6598,80.6142,80.6142,1200.0
2014-02-20 11:05:00,106.06,106.06,106.06,106.06,900.0,80.6142,80.6142,80.6142,80.6142,900.0
2014-02-20 11:10:00,106.06,106.06,106.06,106.06,900.0,80.6142,80.6142,80.6142,80.6142,900.0
2014-02-20 11:15:00,106.11,106.11,106.11,106.11,100.0,80.6522,80.6522,80.6522,80.6522,100.0
2014-02-20 11:20:00,106.07,106.07,106.07,106.07,100.0,80.6218,80.6218,80.6218,80.6218,100.0
2014-02-20 11:25:00,106.09,106.1,106.07,106.1,1300.0,80.637,80.6446,80.6218,80.6446,1300.0
2014-02-20 11:30:00,106.07,106.1,106.07,106.1,3200.0,80.6218,80.6446,80.6218,80.6446,3200.0
2014-02-20 11:35:00,106.07,106.07,106.07,106.07,300.0,80.6218,80.6218,80.6218,80.6218,300.0
2014-02-20 11:40:00,106.12,106.12,106.12,106.12,600.0,80.6598,80.6598,80.6598,80.6598,600.0
2014-02-20 11:45:00,106.12,106.12,106.12,106.12,100.0,80.6598,80.6598,80.6598,80.6598,100.0
2014-02-20 11:50:00,106.11,106.12,106.11,106.11,600.0,80.6522,80.6598,80.6522,80.6522,600.0
2014-02-20 11:55:00,106.11,106.11,106.11,106.11,0.0,80.6522,80.6522,80.6522,80.6522,0.0
2014-02-20 12:00:00,106.12,106.12,106.11,106.11,300.0,80.6598,80.6598,80.6522,80.6522,300.0
2014-02-20 12:05:00,106.1,106.1,106.09,106.09,800.0,80.6446,80.6446,80.637,80.637,800.0
2014-02-20 12:10:00,106.11,106.11,106.11,106.11,300.0,80.6522,80.6522,80.6522,80.6522,300.0
2014-02-20 12:15:00,106.1,106.15,106.09,106.15,1700.0,80.6446,80.6826,80.637,80.6826,1700.0
2014-02-20 12:20:00,106.15,106.15,106.15,106.15,0.0,80.6826,80.6826,80.6826,80.6826,0.0
2014-02-20 12:25:00,106.15,106.15,106.15,106.15,100.0,80.6826,80.6826,80.6826,80.6826,100.0
2014-02-20 12:30:00,106.15,106.15,106.15,106.15,0.0,80.6826,80.6826,80.6826,80.6826,0.0
2014-02-20 12:35:00,106.15,106.15,106.15,106.15,100.0,80.6826,80.6826,80.6826,80.6826,100.0
2014-02-20 12:40:00,106.13,106.14,106.13,106.14,4300.0,80.6674,80.675,80.6674,80.675,4300.0
2014-02-20 12:45:00,106.07,106.15,106.07,106.15,300.0,80.6218,80.6826,80.6218,80.6826,300.0
2014-02-20 12:50:00,106.11,106.11,106.11,106.11,300.0,80.6522,80.6522,80.6522,80.6522,300.0
2014-02-20 12:55:00,106.11,106.15,106.11,106.15,1000.0,80.6522,80.6826,80.6522,80.6826,1000.0
2014-02-20 13:00:00,106.15,106.15,106.06,106.15,2400.0,80.6826,80.6826,80.6142,80.6826,2400.0
2014-02-20 13:05:00,106.15,106.24,106.15,106.21,11700.0,80.6826,80.751,80.6826,80.7282,11700.0
2014-02-20 13:10:00,106.21,106.21,106.21,106.21,0.0,80.7282,80.7282,80.7282,80.7282,0.0
2014-02-20 13:15:00,106.14,106.14,106.14,106.14,300.0,80.675,80.675,80.675,80.675,300.0
2014-02-20 13:20:00,106.14,106.2,106.14,106.17,1500.0,80.675,80.7206,80.675,80.6978,1500.0
2014-02-20 13:25:00,106.08,106.08,106.06,106.06,12600.0,80.6294,80.6294,80.6142,80.6142,12600.0
2014-02-20 13:30:00,106.18,106.18,106.08,106.18,2200.0,80.7054,80.7054,80.6294,80.7054,2200.0
2014-02-20 13:35:00,106.09,106.18,106.09,106.13,4000.0,80.637,80.7054,80.637,80.6674,4000.0
2014-02-20 13:40:00,106.1,106.18,106.1,106.18,600.0,80.6446,80.7054,80.6446,80.7054,600.0
2014-02-20 13:45:00,106.17,106.18,106.17,106.17,600.0,80.6978,80.7054,80.6978,80.6978,600.0
2014-02-20 13:50:00,106.1,106.2,106.1,106.2,300.0,80.6446,80.7206,80.6446,80.7206,300.0
2014-02-20 13:55:00,106.2,106.2,106.2,106.2,0.0,80.7206,80.7206,80.7206,80.7206,0.0
2014-02-20 14:00:00,106.09,106.2,106.07,106.07,15100.0,80.637,80.7206,80.6218,80.6218,15100.0
2014-02-20 14:05:00,106.08,106.08,106.08,106.08,4000.0,80.6294,80.6294,80.6294,80.6294,4000.0
2014-02-20 14:10:00,106.17,106.19,106.17,106.18,500.0,80.6978,80.713,80.6978,80.7054,500.0
2014-02-20 14:15:00,106.08,106.13,106.03,106.13,24300.0,80.6294,80.6674,80.5914,80.6674,24300.0
2014-02-20 14:20:00,106.11,106.18,106.05,106.05,6700.0,80.6522,80.7054,80.6066,80.6066,6700.0
2014-02-20 14:25:00,106.06,106.08,106.06,106.08,900.0,80.6142,80.6294,80.6142,80.6294,900.0
2014-02-20 14:30:00,106.08,106.09,106.05,106.07,3000.0,80.6294,80.637,80.6066,80.6218,3000.0
2014-02-20 14:35:00,106.08,106.08,106.08,106.08,200.0,80.6294,80.6294,80.6294,80.6294,200.0
2014-02-20 14:40:00,106.09,106.09,106.07,106.07,2600.0,80.637,80.637,80.6218,80.6218,2600.0
2014-02-20 14:45:00,106.07,106.1,106.06,106.1,7300.0,80.6218,80.6446,80.6142,80.6446,7300.0
2014-02-20 14:50:00,106.07,106.16,106.05,106.16,3500.0,80.6218,80.6902,80.6066,80.6902,3500.0
2014-02-20 14:55:00,106.07,106.17,106.07,106.12,1800.0,80.6218,80.6978,80.6218,80.6598,1800.0
2014-02-20 15:00:00,106.1,106.18,106.1,106.1,1100.0,80.6446,80.7054,80.6446,80.6446,1100.0
2014-02-20 15:05:00,106.19,106.19,106.19,106.19,300.0,80.713,80.713,80.713,80.713,300.0
2014-02-20 15:10:00,106.18,106.19,106.08,106.08,1300.0,80.7054,80.713,80.6294,80.6294,1300.0
2014-02-20 15:15:00,106.06,106.06,106.06,106.06,500.0,80.6142,80.6142,80.6142,80.6142,500.0
2014-02-20 15:20:00,106.17,106.17,106.16,106.16,300.0,80.6978,80.6978,80.6902,80.6902,300.0
2014-02-20 15:25:00,106.16,106.16,106.06,106.15,6400.0,80.6902,80.6902,80.6142,80.6826,6400.0
2014-02-20 15:30:00,106.17,106.17,106.14,106.17,400.0,80.6978,80.6978,80.675,80.6978,400.0
2014-02-20 15:35:00,106.09,106.1,106.09,106.1,500.0,80.637,80.6446,80.637,80.6446,500.0
2014-02-20 15:40:00,106.17,106.17,106.15,106.17,800.0,80.6978,80.6978,80.6826,80.6978,800.0
2014-02-20 15:45:00,106.1,106.16,106.1,106.16,200.0,80.6446,80.6902,80.6446,80.6902,200.0
2014-02-20 15:50:00,106.16,106.16,106.16,106.16,100.0,80.6902,80.6902,80.6902,80.6902,100.0
2014-02-20 15:55:00,106.15,106.19,106.12,106.19,1700.0,80.6826,80.713,80.6598,80.713,1700.0
2014-02-21 09:30:00,106.28,106.29,106.22,106.29,25400.0,80.7814,80.789,80.7358,80.789,25400.0
2014-02-21 09:35:00,106.24,106.26,106.24,106.26,500.0,80.751,80.7662,80.751,80.7662,500.0
2014-02-21 09:40:00,106.25,106.29,106.24,106.27,8300.0,80.7586,80.789,80.751,80.7738,8300.0
2014-02-21 09:45:00,106.27,106.27,106.26,106.26,1200.0,80.7738,80.7738,80.7662,80.7662,1200.0
2014-02-21 09:50:00,106.26,106.27,106.25,106.26,7500.0,80.7662,80.7738,80.7586,80.7662,7500.0
2014-02-21 09:55:00,106.26,106.26,106.26,106.26,0.0,80.7662,80.7662,80.7662,80.7662,0.0
2014-02-21 10:00:00,106.25,106.25,106.2,106.24,7000.0,80.7586,80.7586,80.7206,80.751,7000.0
2014-02-21 10:05:00,106.24,106.24,106.24,106.24,0.0,80.751,80.751,80.751,80.751,0.0
2014-02-21 10:10:00,106.25,106.25,106.25,106.25,400.0,80.7586,80.7586,80.7586,80.7586,400.0
2014-02-21 10:15:00,106.26,106.28,106.26,106.28,1100.0,80.7662,80.7814,80.7662,80.7814,1100.0
2014-02-21 10:20:00,106.27,106.27,106.24,106.25,1300.0,80.7738,80.7738,80.751,80.7586,1300.0
2014-02-21 10:25:00,106.26,106.26,106.26,106.26,1000.0,80.7662,80.7662,80.7662,80.7662,1000.0
2014-02-21 10:30:00,106.24,106.26,106.24,106.24,1400.0,80.751,80.7662,80.751,80.751,1400.0
2014-02-21 10:35:00,106.21,106.26,106.21,106.26,400.0,80.7282,80.7662,80.7282,80.7662,400.0
2014-02-21 10:40:00,106.23,106.25,106.23,106.25,300.0,80.7434,80.7586,80.7434,80.7586,300.0
2014-02-21 10:45:00,106.25,106.28,106.25,106.27,500.0,80.7586,80.7814,80.7586,80.7738,500.0
2014-02-21 10:50:00,106.27,106.27,106.27,106.27,0.0,80.7738,80.7738,80.7738,80.7738,0.0
2014-02-21 10:55:00,106.27,106.27,106.27,106.27,200.0,80.7738,80.7738,80.7738,80.7738,200.0
2014-02-21 11:00:00,106.23,106.27,106.23,106.27,2300.0,80.7434,80.7738,80.7434,80.7738,2300.0
2014-02-21 11:05:00,106.27,106.27,106.27,106.27,100.0,80.7738,80.7738,80.7738,80.7738,100.0
2014-02-21 11:10:00,106.27,106.27,106.27,106.27,2100.0,80.7738,80.7738,80.7738,80.7738,2100.0
2014-02-21 11:15:00,106.26,106.26,106.26,106.26,200.0,80.7662,80.7662,80.7662,80.7662,200.0
2014-02-21 11:20:00,106.26,106.26,106.24,106.24,1400.0,80.7662,80.7662,80.751,80.751,1400.0
2014-02-21 11:25:00,106.26,106.29,106.26,106.27,3100.0,80.7662,80.789,80.7662,80.7738,3100.0
2014-02-21 11:30:00,106.23,106.23,106.23,106.23,1100.0,80.7434,80.7434,80.7434,80.7434,1100.0
2014-02-21 11:35:00,106.29,106.29,106.24,106.29,400.0,80.789,80.789,80.751,80.789,400.0
2014-02-21 11:40:00,106.29,106.29,106.29,106.29,300.0,80.789,80.789,80.789,80.789,300.0
2014-02-21 11:45:00,106.29,106.29,106.29,106.29,300.0,80.789,80.789,80.789,80.789,300.0
2014-02-21 11:50:00,106.3,106.3,106.26,106.26,4600.0,80.7966,80.7966,80.7662,80.7662,4600.0
2014-02-21 11:55:00,106.28,106.28,106.28,106.28,500.0,80.7814,80.7814,80.7814,80.7814,500.0
2014-02-21 12:00:00,106.28,106.28,106.28,106.28,300.0,80.7814,80.7814,80.7814,80.7814,300.0
2014-02-21 12:05:00,106.27,106.27,106.25,106.25,300.0,80.7738,80.7738,80.7586,80.7586,300.0
2014-02-21 12:10:00,106.28,106.28,106.28,106.28,200.0,80.7814,80.7814,80.7814,80.7814,200.0
2014-02-21 12:15:00,106.28,106.28,106.28,106.28,100.0,80.7814,80.7814,80.7814,80.7814,100.0
2014-02-21 12:20:00,106.27,106.27,106.27,106.27,100.0,80.7738,80.7738,80.7738,80.7738,100.0
2014-02-21 12:25:00,106.28,106.28,106.26,106.26,200.0,80.7814,80.7814,80.7662,80.7662,200.0
2014-02-21 12:30:00,106.25,106.28,106.25,106.27,2000.0,80.7586,80.7814,80.7586,80.7738,2000.0
2014-02-21 12:35:00,106.27,106.27,106.27,106.27,0.0,80.7738,80.7738,80.7738,80.7738,0.0
2014-02-21 12:40:00,106.27,106.27,106.27,106.27,100.0,80.7738,80.7738,80.7738,80.7738,100.0
2014-02-21 12:45:00,106.28,106.28,106.27,106.27,8200.0,80.7814,80.7814,80.7738,80.7738,8200.0
2014-02-21 12:50:00,106.27,106.27,106.27,106.27,0.0,80.7738,80.7738,80.7738,80.7738,0.0
2014-02-21 12:55:00,106.28,106.28,106.28,106.28,500.0,80.7814,80.7814,80.7814,80.7814,500.0
2014-02-21 13:00:00,106.28,106.28,106.28,106.28,300.0,80.7814,80.7814,80.7814,80.7814,300.0
2014-02-21 13:05:00,106.27,106.28,106.25,106.28,1100.0,80.7738,80.7814,80.7586,80.7814,1100.0
2014-02-21 13:10:00,106.28,106.28,106.28,106.28,0.0,80.7814,80.7814,80.7814,80.7814,0.0
2014-02-21 13:15:00,106.28,106.29,106.26,106.27,1600.0,80.7814,80.789,80.7662,80.7738,1600.0
2014-02-21 13:20:00,106.28,106.28,106.23,106.24,6600.0,80.7814,80.7814,80.7434,80.751,6600.0
2014-02-21 13:25:00,106.25,106.28,106.25,106.27,600.0,80.7586,80.7814,80.7586,80.7738,600.0
2014-02-21 13:30:00,106.28,106.28,106.27,106.27,500.0,80.7814,80.7814,80.7738,80.7738,500.0
2014-02-21 13:35:00,106.28,106.28,106.24,106.24,5300.0,80.7814,80.7814,80.751,80.751,5300.0
2014-02-21 13:40:00,106.24,106.24,106.24,106.24,200.0,80.751,80.751,80.751,80.751,200.0
2014-02-21 13:45:00,106.24,106.24,106.24,106.24,0.0,80.751,80.751,80.751,80.751,0.0
2014-02-21 13:50:00,106.24,106.28,106.24,106.28,1200.0,80.751,80.7814,80.751,80.7814,1200.0
2014-02-21 13:55:00,106.26,106.28,106.26,106.26,2100.0,80.7662,80.7814,80.7662,80.7662,2100.0
2014-02-21 14:00:00,106.27,106.27,106.27,106.27,100.0,80.7738,80.7738,80.7738,80.7738,100.0
2014-02-21 14:05:00,106.27,106.27,106.27,106.27,0.0,80.7738,80.7738,80.7738,80.7738,0.0
2014-02-21 14:10:00,106.26,106.28,106.24,106.28,700.0,80.7662,80.7814,80.751,80.7814,700.0
2014-02-21 14:15:00,106.28,106.28,106.28,106.28,700.0,80.7814,80.7814,80.7814,80.7814,700.0
2014-02-21 14:20:00,106.26,106.26,106.24,106.24,1000.0,80.7662,80.7662,80.751,80.751,1000.0
2014-02-21 14:25:00,106.28,106.28,106.24,106.25,2300.0,80.7814,80.7814,80.751,80.7586,2300.0
2014-02-21 14:30:00,106.28,106.28,106.25,106.25,200.0,80.7814,80.7814,80.7586,80.7586,200.0
2014-02-21 14:35:00,106.28,106.28,106.28,106.28,100.0,80.7814,80.7814,80.7814,80.7814,100.0
2014-02-21 14:40:00,106.28,106.28,106.28,106.28,0.0,80.7814,80.7814,80.7814,80.7814,0.0
2014-02-21 14:45:00,106.27,106.27,106.27,106.27,400.0,80.7738,80.7738,80.7738,80.7738,400.0
2014-02-21 14:50:00,106.28,106.28,106.27,106.27,1100.0,80.7814,80.7814,80.7738,80.7738,1100.0
2014-02-21 14:55:00,106.27,106.28,106.21,106.27,7800.0,80.7738,80.7814,80.7282,80.7738,7800.0
2014-02-21 15:00:00,106.2,106.2,106.2,106.2,300.0,80.7206,80.7206,80.7206,80.7206,300.0
2014-02-21 15:05:00,106.27,106.27,106.22,106.23,3700.0,80.7738,80.7738,80.7358,80.7434,3700.0
2014-02-21 15:10:00,106.23,106.23,106.23,106.23,600.0,80.7434,80.7434,80.7434,80.7434,600.0
2014-02-21 15:15:00,106.22,106.23,106.22,106.23,3100.0,80.7358,80.7434,80.7358,80.7434,3100.0
2014-02-21 15:20:00,106.23,106.25,106.21,106.21,3700.0,80.7434,80.7586,80.7282,80.7282,3700.0
2014-02-21 15:25:00,106.21,106.23,106.21,106.21,1100.0,80.7282,80.7434,80.7282,80.7282,1100.0
2014-02-21 15:30:00,106.21,106.23,106.21,106.23,1200.0,80.7282,80.7434,80.7282,80.7434,1200.0
2014-02-21 15:35:00,106.23,106.23,106.2,106.2,4200.0,80.7434,80.7434,80.7206,80.7206,4200.0
2014-02-21 15:40:00,106.21,106.21,106.18,106.2,4100.0,80.7282,80.7282,80.7054,80.7206,4100.0
2014-02-21 15:45:00,106.18,106.2,106.18,106.2,3000.0,80.7054,80.7206,80.7054,80.7206,3000.0
2014-02-21 15:50:00,106.2,106.2,106.2,106.2,200.0,80.7206,80.7206,80.7206,80.7206,200.0
2014-02-21 15:55:00,106.2,106.2,106.18,106.19,2700.0,80.7206,80.7206,80.7054,80.713,2700.0
2014-02-24 09:30:00,106.3,106.3,106.17,106.19,14500.0,80.7966,80.7966,80.6978,80.713,14500.0
2014-02-24 09:35:00,106.26,106.29,106.26,106.26,2700.0,80.7662,80.789,80.7662,80.7662,2700.0
2014-02-24 09:40:00,106.28,106.28,106.28,106.28,100.0,80.7814,80.7814,80.7814,80.7814,100.0
2014-02-24 09:45:00,106.3,106.3,106.26,106.26,3500.0,80.7966,80.7966,80.7662,80.7662,3500.0
2014-02-24 09:50:00,106.26,106.26,106.26,106.26,100.0,80.7662,80.7662,80.7662,80.7662,100.0
2014-02-24 09:55:00,106.26,106.26,106.24,106.24,1100.0,80.7662,80.7662,80.751,80.751,1100.0
2014-02-24 10:00:00,106.25,106.27,106.22,106.22,4000.0,80.7586,80.7738,80.7358,80.7358,4000.0
2014-02-24 10:05:00,106.22,106.27,106.22,106.27,1500.0,80.7358,80.7738,80.7358,80.7738,1500.0
2014-02-24 10:10:00,106.26,106.26,106.26,106.26,300.0,80.7662,80.7662,80.7662,80.7662,300.0
2014-02-24 10:15:00,106.23,106.23,106.23,106.23,200.0,80.7434,80.7434,80.7434,80.7434,200.0
2014-02-24 10:20:00,106.27,106.27,106.22,106.27,1100.0,80.7738,80.7738,80.7358,80.7738,1100.0
2014-02-24 10:25:00,106.27,106.27,106.24,106.27,900.0,80.7738,80.7738,80.751,80.7738,900.0
2014-02-24 10:30:00,106.27,106.27,106.26,106.26,400.0,80.7738,80.7738,80.7662,80.7662,400.0
2014-02-24 10:35:00,106.25,106.26,106.25,106.25,5600.0,80.7586,80.7662,80.7586,80.7586,5600.0
2014-02-24 10:40:00,106.27,106.27,106.26,106.26,200.0,80.7738,80.7738,80.7662,80.7662,200.0
2014-02-24 10:45:00,106.27,106.27,106.25,106.25,700.0,80.7738,80.7738,80.7586,80.7586,700.0
2014-02-24 10:50:00,106.25,106.25,106.25,106.25,200.0,80.7586,80.7586,80.7586,80.7586,200.0
2014-02-24 10:55:00,106.25,106.27,106.25,106.26,600.0,80.7586,80.7738,80.7586,80.7662,600.0
2014-02-24 11:00:00,106.26,106.26,106.26,106.26,0.0,80.7662,80.7662,80.7662,80.7662,0.0
2014-02-24 11:05:00,106.26,106.27,106.26,106.26,1300.0,80.7662,80.7738,80.7662,80.7662,1300.0
2014-02-24 11:10:00,106.27,106.28,106.26,106.28,900.0,80.7738,80.7814,80.7662,80.7814,900.0
2014-02-24 11:15:00,106.27,106.27,106.25,106.27,3200.0,80.7738,80.7738,80.7586,80.7738,3200.0
2014-02-24 11:20:00,106.26,106.26,106.26,106.26,100.0,80.7662,80.7662,80.7662,80.7662,100.0
2014-02-24 11:25:00,106.26,106.26,106.26,106.26,0.0,80.7662,80.7662,80.7662,80.7662,0.0
2014-02-24 11:30:00,106.27,106.27,106.27,106.27,100.0,80.7738,80.7738,80.7738,80.7738,100.0
2014-02-24 11:35:00,106.26,106.28,106.25,106.28,2000.0,80.7662,80.7814,80.7586,80.7814,2000.0
2014-02-24 11:40:00,106.27,106.28,106.25,106.25,2100.0,80.7738,80.7814,80.7586,80.7586,2100.0
2014-02-24 11:45:00,106.25,106.3,106.24,106.24,2500.0,80.7586,80.7966,80.751,80.751,2500.0
2014-02-24 11:50:00,106.27,106.29,106.25,106.29,700.0,80.7738,80.789,80.7586,80.789,700.0
2014-02-24 11:55:00,106.3,106.3,106.29,106.29,900.0,80.7966,80.7966,80.789,80.789,900.0
2014-02-24 12:00:00,106.29,106.29,106.29,106.29,0.0,80.789,80.789,80.789,80.789,0.0
2014-02-24 12:05:00,106.29,106.29,106.29,106.29,0.0,80.789,80.789,80.789,80.789,0.0
2014-02-24 12:10:00,106.29,106.29,106.28,106.28,300.0,80.789,80.789,80.7814,80.7814,300.0
2014-02-24 12:15:00,106.28,106.28,106.28,106.28,0.0,80.7814,80.7814,80.7814,80.7814,0.0
2014-02-24 12:20:00,106.3,106.3,106.29,106.29,800.0,80.7966,80.7966,80.789,80.789,800.0
2014-02-24 12:25:00,106.29,106.29,106.29,106.29,0.0,80.789,80.789,80.789,80.789,0.0
2014-02-24 12:30:00,106.27,106.27,106.27,106.27,200.0,80.7738,80.7738,80.7738,80.7738,200.0
2014-02-24 12:35:00,106.29,106.29,106.26,106.26,900.0,80.789,80.789,80.7662,80.7662,900.0
2014-02-24 12:40:00,106.24,106.26,106.24,106.26,200.0,80.751,80.7662,80.751,80.7662,200.0
2014-02-24 12:45:00,106.26,106.26,106.26,106.26,0.0,80.7662,80.7662,80.7662,80.7662,0.0
2014-02-24 12:50:00,106.26,106.26,106.26,106.26,0.0,80.7662,80.7662,80.7662,80.7662,0.0
2014-02-24 12:55:00,106.25,106.25,106.25,106.25,700.0,80.7586,80.7586,80.7586,80.7586,700.0
2014-02-24 13:00:00,106.24,106.29,106.24,106.27,1800.0,80.751,80.789,80.751,80.7738,1800.0
2014-02-24 13:05:00,106.29,106.29,106.26,106.26,500.0,80.789,80.789,80.7662,80.7662,500.0
2014-02-24 13:10:00,106.27,106.27,106.27,106.27,100.0,80.7738,80.7738,80.7738,80.7738,100.0
2014-02-24 13:15:00,106.27,106.27,106.27,106.27,100.0,80.7738,80.7738,80.7738,80.7738,100.0
2014-02-24 13:20:00,106.3,106.3,106.27,106.27,7800.0,80.7966,80.7966,80.7738,80.7738,7800.0
2014-02-24 13:25:00,106.27,106.27,106.27,106.27,0.0,80.7738,80.7738,80.7738,80.7738,0.0
2014-02-24 13:30:00,106.27,106.3,106.27,106.3,1200.0,80.7738,80.7966,80.7738,80.7966,1200.0
2014-02-24 13:35:00,106.27,106.29,106.27,106.27,1900.0,80.7738,80.789,80.7738,80.7738,1900.0
2014-02-24 13:40:00,106.27,106.27,106.27,106.27,0.0,80.7738,80.7738,80.7738,80.7738,0.0
2014-02-24 13:45:00,106.28,106.28,106.28,106.28,100.0,80.7814,80.7814,80.7814,80.7814,100.0
2014-02-24 13:50:00,106.29,106.3,106.28,106.29,4700.0,80.789,80.7966,80.7814,80.789,4700.0
2014-02-24 13:55:00,106.29,106.29,106.29,106.29,0.0,80.789,80.789,80.789,80.789,0.0
2014-02-24 14:00:00,106.29,106.3,106.28,106.28,3400.0,80.789,80.7966,80.7814,80.7814,3400.0
2014-02-24 14:05:00,106.3,106.3,106.29,106.29,4600.0,80.7966,80.7966,80.789,80.789,4600.0
2014-02-24 14:10:00,106.27,106.3,106.27,106.29,2200.0,80.7738,80.7966,80.7738,80.789,2200.0
2014-02-24 14:15:00,106.29,106.29,106.29,106.29,1600.0,80.789,80.789,80.789,80.789,1600.0
2014-02-24 14:20:00,106.29,106.29,106.29,106.29,2100.0,80.789,80.789,80.789,80.789,2100.0
2014-02-24 14:25:00,106.29,106.3,106.28,106.29,2400.0,80.789,80.7966,80.7814,80.789,2400.0
2014-02-24 14:30:00,106.29,106.29,106.29,106.29,1600.0,80.789,80.789,80.789,80.789,1600.0
2014-02-24 14:35:00,106.29,106.29,106.29,106.29,2000.0,80.789,80.789,80.789,80.789,2000.0
2014-02-24 14:40:00,106.28,106.3,106.28,106.29,2400.0,80.7814,80.7966,80.7814,80.789,2400.0
2014-02-24 14:45:00,106.29,106.29,106.29,106.29,1800.0,80.789,80.789,80.789,80.789,1800.0
2014-02-24 14:50:00,106.29,106.29,106.29,106.29,2000.0,80.789,80.789,80.789,80.789,2000.0
2014-02-24 14:55:00,106.29,106.29,106.28,106.29,9800.0,80.789,80.789,80.7814,80.789,9800.0
2014-02-24 15:00:00,106.3,106.3,106.28,106.28,800.0,80.7966,80.7966,80.7814,80.7814,800.0
2014-02-24 15:05:00,106.3,106.3,106.29,106.29,900.0,80.7966,80.7966,80.789,80.789,900.0
2014-02-24 15:10:00,106.3,106.3,106.3,106.3,4000.0,80.7966,80.7966,80.7966,80.7966,4000.0
2014-02-24 15:15:00,106.3,106.3,106.29,106.29,7300.0,80.7966,80.7966,80.789,80.789,7300.0
2014-02-24 15:20:00,106.34,106.35,106.33,106.33,600.0,80.827,80.8346,80.8194,80.8194,600.0
2014-02-24 15:25:00,106.34,106.35,106.34,106.34,2000.0,80.827,80.8346,80.827,80.827,2000.0
2014-02-24 15:30:00,106.35,106.35,106.32,106.33,1300.0,80.8346,80.8346,80.8118,80.8194,1300.0
2014-02-24 15:35:00,106.34,106.34,106.33,106.33,3100.0,80.827,80.827,80.8194,80.8194,3100.0
2014-02-24 15:40:00,106.32,106.33,106.32,106.33,1300.0,80.8118,80.8194,80.8118,80.8194,1300.0
2014-02-24 15:45:00,106.33,106.33,106.33,106.33,0.0,80.8194,80.8194,80.8194,80.8194,0.0
2014-02-24 15:50:00,106.33,106.34,106.32,106.33,5100.0,80.8194,80.827,80.8118,80.8194,5100.0
2014-02-24 15:55:00,106.33,106.34,106.32,106.33,4000.0,80.8194,80.827,80.8118,80.8194,4000.0
2014-02-25 09:30:00,106.38,106.42,106.38,106.42,4300.0,80.8574,80.8878,80.8574,80.8878,4300.0
2014-02-25 09:35:00,106.41,106.41,106.41,106.41,100.0,80.8802,80.8802,80.8802,80.8802,100.0
2014-02-25 09:40:00,106.41,106.41,106.41,106.41,200.0,80.8802,80.8802,80.8802,80.8802,200.0
2014-02-25 09:45:00,106.4,106.4,106.4,106.4,100.0,80.8726,80.8726,80.8726,80.8726,100.0
2014-02-25 09:50:00,106.37,106.37,106.37,106.37,100.0,80.8498,80.8498,80.8498,80.8498,100.0
2014-02-25 09:55:00,106.41,106.41,106.38,106.39,800.0,80.8802,80.8802,80.8574,80.865,800.0
2014-02-25 10:00:00,106.39,106.43,106.36,106.37,3900.0,80.865,80.8954,80.8422,80.8498,3900.0
2014-02-25 10:05:00,106.42,106.42,106.42,106.42,200.0,80.8878,80.8878,80.8878,80.8878,200.0
2014-02-25 10:10:00,106.41,106.41,106.41,106.41,400.0,80.8802,80.8802,80.8802,80.8802,400.0
2014-02-25 10:15:00,106.43,106.43,106.42,106.43,1400.0,80.8954,80.8954,80.8878,80.8954,1400.0
2014-02-25 10:20:00,106.41,106.43,106.41,106.43,400.0,80.8802,80.8954,80.8802,80.8954,400.0
2014-02-25 10:25:00,106.43,106.45,106.42,106.42,3000.0,80.8954,80.9106,80.8878,80.8878,3000.0
2014-02-25 10:30:00,106.44,106.44,106.42,106.43,2900.0,80.903,80.903,80.8878,80.8954,2900.0
2014-02-25 10:35:00,106.43,106.44,106.43,106.44,900.0,80.8954,80.903,80.8954,80.903,900.0
2014-02-25 10:40:00,106.41,106.42,106.39,106.41,2000.0,80.8802,80.8878,80.865,80.8802,2000.0
2014-02-25 10:45:00,106.41,106.42,106.4,106.4,2500.0,80.8802,80.8878,80.8726,80.8726,2500.0
2014-02-25 10:50:00,106.41,106.41,106.41,106.41,500.0,80.8802,80.8802,80.8802,80.8802,500.0
2014-02-25 10:55:00,106.42,106.42,106.42,106.42,1300.0,80.8878,80.8878,80.8878,80.8878,1300.0
2014-02-25 11:00:00,106.4,106.42,106.4,106.42,800.0,80.8726,80.8878,80.8726,80.8878,800.0
2014-02-25 11:05:00,106.4,106.44,106.4,106.41,1700.0,80.8726,80.903,80.8726,80.8802,1700.0
2014-02-25 11:10:00,106.41,106.41,106.41,106.41,100.0,80.8802,80.8802,80.8802,80.8802,100.0
2014-02-25 11:15:00,106.41,106.41,106.41,106.41,100.0,80.8802,80.8802,80.8802,80.8802,100.0
2014-02-25 11:20:00,106.41,106.42,106.41,106.42,1800.0,80.8802,80.8878,80.8802,80.8878,1800.0
2014-02-25 11:25:00,106.42,106.42,106.4,106.42,1600.0,80.8878,80.8878,80.8726,80.8878,1600.0
2014-02-25 11:30:00,106.4,106.42,106.4,106.42,800.0,80.8726,80.8878,80.8726,80.8878,800.0
2014-02-25 11:35:00,106.45,106.45,106.45,106.45,1300.0,80.9106,80.9106,80.9106,80.9106,1300.0
2014-02-25 11:40:00,106.44,106.45,106.4,106.4,4100.0,80.903,80.9106,80.8726,80.8726,4100.0
2014-02-25 11:45:00,106.4,106.4,106.4,106.4,0.0,80.8726,80.8726,80.8726,80.8726,0.0
2014-02-25 11:50:00,106.45,106.45,106.41,106.41,1400.0,80.9106,80.9106,80.8802,80.8802,1400.0
2014-02-25 11:55:00,106.4,106.44,106.4,106.44,200.0,80.8726,80.903,80.8726,80.903,200.0
2014-02-25 12:00:00,106.44,106.45,106.44,106.45,2200.0,80.903,80.9106,80.903,80.9106,2200.0
2014-02-25 12:05:00,106.45,106.47,106.45,106.47,500.0,80.9106,80.9258,80.9106,80.9258,500.0
2014-02-25 12:10:00,106.46,106.49,106.46,106.49,400.0,80.9182,80.941,80.9182,80.941,400.0
2014-02-25 12:15:00,106.46,106.49,106.46,106.46,4900.0,80.9182,80.941,80.9182,80.9182,4900.0
2014-02-25 12:20:00,106.46,106.46,106.46,106.46,2200.0,80.9182,80.9182,80.9182,80.9182,2200.0
2014-02-25 12:25:00,106.48,106.48,106.47,106.48,1400.0,80.9334,80.9334,80.9258,80.9334,1400.0
2014-02-25 12:30:00,106.46,106.46,106.42,106.43,2600.0,80.9182,80.9182,80.8878,80.8954,2600.0
2014-02-25 12:35:00,106.46,106.47,106.45,106.46,1100.0,80.9182,80.9258,80.9106,80.9182,1100.0
2014-02-25 12:40:00,106.46,106.46,106.42,106.43,3600.0,80.9182,80.9182,80.8878,80.8954,3600.0
2014-02-25 12:45:00,106.45,106.46,106.45,106.45,900.0,80.9106,80.9182,80.9106,80.9106,900.0
2014-02-25 12:50:00,106.46,106.46,106.45,106.45,3900.0,80.9182,80.9182,80.9106,80.9106,3900.0
2014-02-25 12:55:00,106.45,106.46,106.42,106.43,4200.0,80.9106,80.9182,80.8878,80.8954,4200.0
2014-02-25 13:00:00,106.46,106.49,106.45,106.48,3300.0,80.9182,80.941,80.9106,80.9334,3300.0
2014-02-25 13:05:00,106.48,106.48,106.45,106.46,2200.0,80.9334,80.9334,80.9106,80.9182,2200.0
2014-02-25 13:10:00,106.45,106.45,106.39,106.42,4300.0,80.9106,80.9106,80.865,80.8878,4300.0
2014-02-25 13:15:00,106.42,106.45,106.41,106.41,1500.0,80.8878,80.9106,80.8802,80.8802,1500.0
2014-02-25 13:20:00,106.44,106.47,106.43,106.44,3100.0,80.903,80.9258,80.8954,80.903,3100.0
2014-02-25 13:25:00,106.43,106.44,106.43,106.44,1000.0,80.8954,80.903,80.8954,80.903,1000.0
2014-02-25 13:30:00,106.43,106.44,106.41,106.41,3400.0,80.8954,80.903,80.8802,80.8802,3400.0
2014-02-25 13:35:00,106.41,106.41,106.41,106.41,0.0,80.8802,80.8802,80.8802,80.8802,0.0
2014-02-25 13:40:00,106.39,106.4,106.39,106.4,3900.0,80.865,80.8726,80.865,80.8726,3900.0
2014-02-25 13:45:00,106.4,106.4,106.37,106.4,2400.0,80.8726,80.8726,80.8498,80.8726,2400.0
2014-02-25 13:50:00,106.39,106.4,106.38,106.39,3500.0,80.865,80.8726,80.8574,80.865,3500.0
2014-02-25 13:55:00,106.39,106.4,106.39,106.4,1900.0,80.865,80.8726,80.865,80.8726,1900.0
2014-02-25 14:00:00,106.39,106.42,106.38,106.42,4100.0,80.865,80.8878,80.8574,80.8878,4100.0
2014-02-25 14:05:00,106.4,106.42,106.38,106.41,2400.0,80.8726,80.8878,80.8574,80.8802,2400.0
2014-02-25 14:10:00,106.39,106.39,106.37,106.39,2300.0,80.865,80.865,80.8498,80.865,2300.0
2014-02-25 14:15:00,106.39,106.44,106.39,106.43,7900.0,80.865,80.903,80.865,80.8954,7900.0
2014-02-25 14:20:00,106.43,106.43,106.4,106.41,3700.0,80.8954,80.8954,80.8726,80.8802,3700.0
2014-02-25 14:25:00,106.41,106.42,106.37,106.37,2000.0,80.8802,80.8878,80.8498,80.8498,2000.0
2014-02-25 14:30:00,106.39,106.42,106.39,106.42,3800.0,80.865,80.8878,80.865,80.8878,3800.0
2014-02-25 14:35:00,106.42,106.43,106.41,106.41,1600.0,80.8878,80.8954,80.8802,80.8802,1600.0
2014-02-25 14:40:00,106.41,106.41,106.39,106.39,1700.0,80.8802,80.8802,80.865,80.865,1700.0
2014-02-25 14:45:00,106.38,106.42,106.38,106.42,7200.0,80.8574,80.8878,80.8574,80.8878,7200.0
2014-02-25 14:50:00,106.43,106.43,106.38,106.4,4100.0,80.8954,80.8954,80.8574,80.8726,4100.0
2014-02-25 14:55:00,106.4,106.41,106.38,106.41,2400.0,80.8726,80.8802,80.8574,80.8802,2400.0
2014-02-25 15:00:00,106.39,106.44,106.39,106.42,3100.0,80.865,80.903,80.865,80.8878,3100.0
2014-02-25 15:05:00,106.4,106.41,106.38,106.41,5600.0,80.8726,80.8802,80.8574,80.8802,5600.0
2014-02-25 15:10:00,106.41,106.46,106.41,106.46,1000.0,80.8802,80.9182,80.8802,80.9182,1000.0
2014-02-25 15:15:00,106.41,106.42,106.41,106.42,2000.0,80.8802,80.8878,80.8802,80.8878,2000.0
2014-02-25 15:20:00,106.42,106.44,106.42,106.42,2500.0,80.8878,80.903,80.8878,80.8878,2500.0
2014-02-25 15:25:00,106.42,106.42,106.41,106.41,2400.0,80.8878,80.8878,80.8802,80.8802,2400.0
2014-02-25 15:30:00,106.41,106.42,106.4,106.4,1600.0,80.8802,80.8878,80.8726,80.8726,1600.0
2014-02-25 15:35:00,106.42,106.42,106.4,106.42,1300.0,80.8878,80.8878,80.8726,80.8878,1300.0
2014-02-25 15:40:00,106.42,106.44,106.4,106.43,3700.0,80.8878,80.903,80.8726,80.8954,3700.0
2014-02-25 15:45:00,106.42,106.42,106.4,106.4,1900.0,80.8878,80.8878,80.8726,80.8726,1900.0
2014-02-25 15:50:00,106.42,106.45,106.41,106.42,10600.0,80.8878,80.9106,80.8802,80.8878,10600.0
2014-02-25 15:55:00,106.43,106.44,106.4,106.41,6900.0,80.8954,80.903,80.8726,80.8802,6900.0
2014-02-26 09:30:00,106.53,106.53,106.43,106.52,3400.0,80.9714,80.9714,80.8954,80.9638,3400.0
2014-02-26 09:35:00,106.46,106.46,106.45,106.45,200.0,80.9182,80.9182,80.9106,80.9106,200.0
2014-02-26 09:40:00,106.53,106.53,106.53,106.53,200.0,80.9714,80.9714,80.9714,80.9714,200.0
2014-02-26 09:45:00,106.48,106.53,106.48,106.53,2000.0,80.9334,80.9714,80.9334,80.9714,2000.0
2014-02-26 09:50:00,106.52,106.52,106.5,106.5,2100.0,80.9638,80.9638,80.9486,80.9486,2100.0
2014-02-26 09:55:00,106.5,106.5,106.5,106.5,0.0,80.9486,80.9486,80.9486,80.9486,0.0
2014-02-26 10:00:00,106.5,106.53,106.49,106.53,8300.0,80.9486,80.9714,80.941,80.9714,8300.0
2014-02-26 10:05:00,106.51,106.51,106.51,106.51,300.0,80.9562,80.9562,80.9562,80.9562,300.0
2014-02-26 10:10:00,106.51,106.52,106.51,106.51,500.0,80.9562,80.9638,80.9562,80.9562,500.0
2014-02-26 10:15:00,106.5,106.61,106.5,106.61,2800.0,80.9486,81.0322,80.9486,81.0322,2800.0
2014-02-26 10:20:00,106.55,106.55,106.55,106.55,100.0,80.9866,80.9866,80.9866,80.9866,100.0
2014-02-26 10:25:00,106.6,106.62,106.6,106.62,3800.0,81.0246,81.0398,81.0246,81.0398,3800.0
2014-02-26 10:30:00,106.62,106.62,106.57,106.59,3800.0,81.0398,81.0398,81.0018,81.017,3800.0
2014-02-26 10:35:00,106.59,106.59,106.59,106.59,0.0,81.017,81.017,81.017,81.017,0.0
2014-02-26 10:40:00,106.61,106.61,106.57,106.58,2300.0,81.0322,81.0322,81.0018,81.0094,2300.0
2014-02-26 10:45:00,106.59,106.59,106.59,106.59,100.0,81.017,81.017,81.017,81.017,100.0
2014-02-26 10:50:00,106.57,106.57,106.56,106.57,1200.0,81.0018,81.0018,80.9942,81.0018,1200.0
2014-02-26 10:55:00,106.57,106.57,106.57,106.57,0.0,81.0018,81.0018,81.0018,81.0018,0.0
2014-02-26 11:00:00,106.59,106.61,106.59,106.61,200.0,81.017,81.0322,81.017,81.0322,200.0
2014-02-26 11:05:00,106.59,106.61,106.59,106.59,3100.0,81.017,81.0322,81.017,81.017,3100.0
2014-02-26 11:10:00,106.59,106.61,106.58,106.58,5600.0,81.017,81.0322,81.0094,81.0094,5600.0
2014-02-26 11:15:00,106.56,106.58,106.56,106.58,200.0,80.9942,81.0094,80.9942,81.0094,200.0
2014-02-26 11:20:00,106.59,106.61,106.56,106.56,1000.0,81.017,81.0322,80.9942,80.9942,1000.0
2014-02-26 11:25:00,106.61,106.61,106.56,106.61,2500.0,81.0322,81.0322,80.9942,81.0322,2500.0
2014-02-26 11:30:00,106.61,106.61,106.61,106.61,0.0,81.0322,81.0322,81.0322,81.0322,0.0
2014-02-26 11:35:00,106.6,106.61,106.6,106.6,1100.0,81.0246,81.0322,81.0246,81.0246,1100.0
2014-02-26 11:40:00,106.58,106.58,106.58,106.58,500.0,81.0094,81.0094,81.0094,81.0094,500.0
2014-02-26 11:45:00,106.58,106.58,106.58,106.58,0.0,81.0094,81.0094,81.0094,81.0094,0.0
2014-02-26 11:50:00,106.58,106.58,106.58,106.58,0.0,81.0094,81.0094,81.0094,81.0094,0.0
2014-02-26 11:55:00,106.59,106.62,106.59,106.61,1800.0,81.017,81.0398,81.017,81.0322,1800.0
2014-02-26 12:00:00,106.61,106.62,106.56,106.56,7600.0,81.0322,81.0398,80.9942,80.9942,7600.0
2014-02-26 12:05:00,106.62,106.62,106.58,106.58,1900.0,81.0398,81.0398,81.0094,81.0094,1900.0
2014-02-26 12:10:00,106.57,106.58,106.54,106.54,3400.0,81.0018,81.0094,80.979,80.979,3400.0
2014-02-26 12:15:00,106.54,106.54,106.54,106.54,800.0,80.979,80.979,80.979,80.979,800.0
2014-02-26 12:20:00,106.53,106.53,106.53,106.53,1200.0,80.9714,80.9714,80.9714,80.9714,1200.0
2014-02-26 12:25:00,106.53,106.53,106.51,106.51,1300.0,80.9714,80.9714,80.9562,80.9562,1300.0
2014-02-26 12:30:00,106.5,106.53,106.48,106.48,3300.0,80.9486,80.9714,80.9334,80.9334,3300.0
2014-02-26 12:35:00,106.48,106.53,106.48,106.53,1500.0,80.9334,80.9714,80.9334,80.9714,1500.0
2014-02-26 12:40:00,106.48,106.49,106.48,106.49,1000.0,80.9334,80.941,80.9334,80.941,1000.0
2014-02-26 12:45:00,106.48,106.49,106.48,106.49,2400.0,80.9334,80.941,80.9334,80.941,2400.0
2014-02-26 12:50:00,106.48,106.48,106.48,106.48,800.0,80.9334,80.9334,80.9334,80.9334,800.0
2014-02-26 12:55:00,106.51,106.51,106.48,106.48,2700.0,80.9562,80.9562,80.9334,80.9334,2700.0
2014-02-26 13:00:00,106.48,106.62,106.48,106.52,4000.0,80.9334,81.0398,80.9334,80.9638,4000.0
2014-02-26 13:05:00,106.59,106.6,106.59,106.6,300.0,81.017,81.0246,81.017,81.0246,300.0
2014-02-26 13:10:00,106.52,106.53,106.52,106.53,1700.0,80.9638,80.9714,80.9638,80.9714,1700.0
2014-02-26 13:15:00,106.54,106.58,106.53,106.54,1900.0,80.979,81.0094,80.9714,80.979,1900.0
2014-02-26 13:20:00,106.55,106.6,106.55,106.55,2300.0,80.9866,81.0246,80.9866,80.9866,2300.0
2014-02-26 13:25:00,106.56,106.56,106.55,106.55,900.0,80.9942,80.9942,80.9866,80.9866,900.0
2014-02-26 13:30:00,106.55,106.56,106.52,106.53,2500.0,80.9866,80.9942,80.9638,80.9714,2500.0
2014-02-26 13:35:00,106.53,106.55,106.52,106.52,1400.0,80.9714,80.9866,80.9638,80.9638,1400.0
2014-02-26 13:40:00,106.54,106.63,106.52,106.57,2000.0,80.979,81.0474,80.9638,81.0018,2000.0
2014-02-26 13:45:00,106.59,106.59,106.59,106.59,100.0,81.017,81.017,81.017,81.017,100.0
2014-02-26 13:50:00,106.59,106.59,106.53,106.54,1600.0,81.017,81.017,80.9714,80.979,1600.0
2014-02-26 13:55:00,106.54,106.59,106.53,106.54,2200.0,80.979,81.017,80.9714,80.979,2200.0
2014-02-26 14:00:00,106.55,106.58,106.53,106.56,3500.0,80.9866,81.0094,80.9714,80.9942,3500.0
2014-02-26 14:05:00,106.54,106.56,106.53,106.54,5500.0,80.979,80.9942,80.9714,80.979,5500.0
2014-02-26 14:10:00,106.54,106.55,106.53,106.55,3800.0,80.979,80.9866,80.9714,80.9866,3800.0
2014-02-26 14:15:00,106.55,106.6,106.55,106.59,700.0,80.9866,81.0246,80.9866,81.017,700.0
2014-02-26 14:20:00,106.55,106.59,106.54,106.54,8000.0,80.9866,81.017,80.979,80.979,8000.0
2014-02-26 14:25:00,106.56,106.56,106.55,106.56,1300.0,80.9942,80.9942,80.9866,80.9942,1300.0
2014-02-26 14:30:00,106.58,106.58,106.57,106.57,1300.0,81.0094,81.0094,81.0018,81.0018,1300.0
2014-02-26 14:35:00,106.55,106.55,106.53,106.53,1000.0,80.9866,80.9866,80.9714,80.9714,1000.0
2014-02-26 14:40:00,106.52,106.58,106.51,106.51,1800.0,80.9638,81.0094,80.9562,80.9562,1800.0
2014-02-26 14:45:00,106.52,106.52,106.52,106.52,1000.0,80.9638,80.9638,80.9638,80.9638,1000.0
2014-02-26 14:50:00,106.57,106.58,106.52,106.52,2400.0,81.0018,81.0094,80.9638,80.9638,2400.0
2014-02-26 14:55:00,106.53,106.58,106.52,106.53,2100.0,80.9714,81.0094,80.9638,80.9714,2100.0
2014-02-26 15:00:00,106.52,106.64,106.52,106.63,6000.0,80.9638,81.055,80.9638,81.0474,6000.0
2014-02-26 15:05:00,106.6,106.62,106.55,106.56,1400.0,81.0246,81.0398,80.9866,80.9942,1400.0
2014-02-26 15:10:00,106.55,106.57,106.55,106.55,3300.0,80.9866,81.0018,80.9866,80.9866,3300.0
2014-02-26 15:15:00,106.53,106.55,106.53,106.54,3300.0,80.9714,80.9866,80.9714,80.979,3300.0
2014-02-26 15:20:00,106.54,106.54,106.53,106.53,2600.0,80.979,80.979,80.9714,80.9714,2600.0
2014-02-26 15:25:00,106.53,106.54,106.51,106.52,5400.0,80.9714,80.979,80.9562,80.9638,5400.0
2014-02-26 15:30:00,106.5,106.5,106.47,106.5,4400.0,80.9486,80.9486,80.9258,80.9486,4400.0
2014-02-26 15:35:00,106.5,106.58,106.5,106.51,2800.0,80.9486,81.0094,80.9486,80.9562,2800.0
2014-02-26 15:40:00,106.5,106.54,106.49,106.49,3900.0,80.9486,80.979,80.941,80.941,3900.0
2014-02-26 15:45:00,106.5,106.5,106.49,106.5,5500.0,80.9486,80.9486,80.941,80.9486,5500.0
2014-02-26 15:50:00,106.5,106.54,106.5,106.53,2100.0,80.9486,80.979,80.9486,80.9714,2100.0
2014-02-26 15:55:00,106.52,106.68,106.48,106.68,22300.0,80.9638,81.0854,80.9334,81.0854,22300.0
2014-02-27 09:30:00,106.69,106.73,106.66,106.72,15300.0,81.093,81.1234,81.0702,81.1158,15300.0
2014-02-27 09:35:00,106.72,106.78,106.71,106.72,2600.0,81.1158,81.1614,81.1082,81.1158,2600.0
2014-02-27 09:40:00,106.78,106.78,106.71,106.73,4400.0,81.1614,81.1614,81.1082,81.1234,4400.0
2014-02-27 09:45:00,106.74,106.74,106.73,106.74,4700.0,81.131,81.131,81.1234,81.131,4700.0
2014-02-27 09:50:00,106.74,106.76,106.74,106.76,9900.0,81.131,81.1462,81.131,81.1462,9900.0
2014-02-27 09:55:00,106.76,106.76,106.74,106.76,7600.0,81.1462,81.1462,81.131,81.1462,7600.0
2014-02-27 10:00:00,106.76,106.77,106.75,106.77,6300.0,81.1462,81.1538,81.1386,81.1538,6300.0
2014-02-27 10:05:00,106.77,106.79,106.77,106.79,200.0,81.1538,81.169,81.1538,81.169,200.0
2014-02-27 10:10:00,106.78,106.8,106.77,106.8,1100.0,81.1614,81.1766,81.1538,81.1766,1100.0
2014-02-27 10:15:00,106.79,106.81,106.79,106.79,2500.0,81.169,81.1842,81.169,81.169,2500.0
2014-02-27 10:20:00,106.79,106.8,106.78,106.79,2100.0,81.169,81.1766,81.1614,81.169,2100.0
2014-02-27 10:25:00,106.78,106.8,106.78,106.8,800.0,81.1614,81.1766,81.1614,81.1766,800.0
2014-02-27 10:30:00,106.8,106.84,106.8,106.82,1500.0,81.1766,81.207,81.1766,81.1918,1500.0
2014-02-27 10:35:00,106.82,106.82,106.79,106.8,4700.0,81.1918,81.1918,81.169,81.1766,4700.0
2014-02-27 10:40:00,106.83,106.83,106.79,106.83,4900.0,81.1994,81.1994,81.169,81.1994,4900.0
2014-02-27 10:45:00,106.8,106.8,106.8,106.8,100.0,81.1766,81.1766,81.1766,81.1766,100.0
2014-02-27 10:50:00,106.81,106.83,106.81,106.82,800.0,81.1842,81.1994,81.1842,81.1918,800.0
2014-02-27 10:55:00,106.82,106.82,106.82,106.82,0.0,81.1918,81.1918,81.1918,81.1918,0.0
2014-02-27 11:00:00,106.8,106.85,106.8,106.85,1100.0,81.1766,81.2146,81.1766,81.2146,1100.0
2014-02-27 11:05:00,106.85,106.85,106.85,106.85,0.0,81.2146,81.2146,81.2146,81.2146,0.0
2014-02-27 11:10:00,106.85,106.85,106.84,106.84,400.0,81.2146,81.2146,81.207,81.207,400.0
2014-02-27 11:15:00,106.85,106.85,106.83,106.84,300.0,81.2146,81.2146,81.1994,81.207,300.0
2014-02-27 11:20:00,106.84,106.84,106.84,106.84,700.0,81.207,81.207,81.207,81.207,700.0
2014-02-27 11:25:00,106.86,106.86,106.86,106.86,100.0,81.2222,81.2222,81.2222,81.2222,100.0
2014-02-27 11:30:00,106.87,106.88,106.87,106.87,500.0,81.2298,81.2374,81.2298,81.2298,500.0
2014-02-27 11:35:00,106.87,106.87,106.87,106.87,0.0,81.2298,81.2298,81.2298,81.2298,0.0
2014-02-27 11:40:00,106.85,106.85,106.85,106.85,100.0,81.2146,81.2146,81.2146,81.2146,100.0
2014-02-27 11:45:00,106.83,106.83,106.81,106.81,1800.0,81.1994,81.1994,81.1842,81.1842,1800.0
2014-02-27 11:50:00,106.85,106.85,106.82,106.82,300.0,81.2146,81.2146,81.1918,81.1918,300.0
2014-02-27 11:55:00,106.84,106.85,106.82,106.85,2500.0,81.207,81.2146,81.1918,81.2146,2500.0
2014-02-27 12:00:00,106.84,106.85,106.84,106.85,8100.0,81.207,81.2146,81.207,81.2146,8100.0
2014-02-27 12:05:00,106.85,106.85,106.85,106.85,400.0,81.2146,81.2146,81.2146,81.2146,400.0
2014-02-27 12:10:00,106.87,106.87,106.85,106.85,200.0,81.2298,81.2298,81.2146,81.2146,200.0
2014-02-27 12:15:00,106.85,106.88,106.83,106.83,800.0,81.2146,81.2374,81.1994,81.1994,800.0
2014-02-27 12:20:00,106.83,106.83,106.83,106.83,0.0,81.1994,81.1994,81.1994,81.1994,0.0
2014-02-27 12:25:00,106.83,106.83,106.83,106.83,0.0,81.1994,81.1994,81.1994,81.1994,0.0
2014-02-27 12:30:00,106.86,106.86,106.86,106.86,300.0,81.2222,81.2222,81.2222,81.2222,300.0
2014-02-27 12:35:00,106.86,106.86,106.86,106.86,0.0,81.2222,81.2222,81.2222,81.2222,0.0
2014-02-27 12:40:00,106.87,106.87,106.86,106.87,300.0,81.2298,81.2298,81.2222,81.2298,300.0
2014-02-27 12:45:00,106.87,106.88,106.87,106.88,1500.0,81.2298,81.2374,81.2298,81.2374,1500.0
2014-02-27 12:50:00,106.88,106.92,106.87,106.9,5500.0,81.2374,81.2678,81.2298,81.2526,5500.0
2014-02-27 12:55:00,106.89,106.89,106.88,106.88,600.0,81.245,81.245,81.2374,81.2374,600.0
2014-02-27 13:00:00,106.89,106.91,106.86,106.89,7100.0,81.245,81.2602,81.2222,81.245,7100.0
2014-02-27 13:05:00,106.89,106.89,106.86,106.88,1600.0,81.245,81.245,81.2222,81.2374,1600.0
2014-02-27 13:10:00,106.91,106.93,106.88,106.93,11500.0,81.2602,81.2754,81.2374,81.2754,11500.0
2014-02-27 13:15:00,106.9,106.97,106.9,106.96,600.0,81.2526,81.3058,81.2526,81.2982,600.0
2014-02-27 13:20:00,106.97,106.97,106.97,106.97,800.0,81.3058,81.3058,81.3058,81.3058,800.0
2014-02-27 13:25:00,106.95,106.96,106.95,106.95,1000.0,81.2906,81.2982,81.2906,81.2906,1000.0
2014-02-27 13:30:00,106.95,106.95,106.95,106.95,1500.0,81.2906,81.2906,81.2906,81.2906,1500.0
2014-02-27 13:35:00,106.93,106.93,106.92,106.92,1200.0,81.2754,81.2754,81.2678,81.2678,1200.0
2014-02-27 13:40:00,106.92,106.92,106.92,106.92,0.0,81.2678,81.2678,81.2678,81.2678,0.0
2014-02-27 13:45:00,106.92,106.92,106.92,106.92,2400.0,81.2678,81.2678,81.2678,81.2678,2400.0
2014-02-27 13:50:00,106.92,106.92,106.92,106.92,200.0,81.2678,81.2678,81.2678,81.2678,200.0
2014-02-27 13:55:00,106.96,106.96,106.93,106.93,1900.0,81.2982,81.2982,81.2754,81.2754,1900.0
2014-02-27 14:00:00,106.96,106.96,106.96,106.96,100.0,81.2982,81.2982,81.2982,81.2982,100.0
2014-02-27 14:05:00,106.95,106.95,106.94,106.94,400.0,81.2906,81.2906,81.283,81.283,400.0
2014-02-27 14:10:00,106.96,106.96,106.95,106.95,200.0,81.2982,81.2982,81.2906,81.2906,200.0
2014-02-27 14:15:00,106.96,106.98,106.95,106.95,1700.0,81.2982,81.3134,81.2906,81.2906,1700.0
2014-02-27 14:20:00,106.95,106.96,106.94,106.96,1000.0,81.2906,81.2982,81.283,81.2982,1000.0
2014-02-27 14:25:00,106.96,106.98,106.95,106.97,7600.0,81.2982,81.3134,81.2906,81.3058,7600.0
2014-02-27 14:30:00,106.96,106.99,106.96,106.98,3100.0,81.2982,81.321,81.2982,81.3134,3100.0
2014-02-27 14:35:00,106.98,106.99,106.98,106.99,2600.0,81.3134,81.321,81.3134,81.321,2600.0
2014-02-27 14:40:00,106.99,106.99,106.95,106.98,2200.0,81.321,81.321,81.2906,81.3134,2200.0
2014-02-27 14:45:00,106.99,107.0,106.99,107.0,1500.0,81.321,81.3286,81.321,81.3286,1500.0
2014-02-27 14:50:00,107.0,107.0,106.99,107.0,2600.0,81.3286,81.3286,81.321,81.3286,2600.0
2014-02-27 14:55:00,107.0,107.0,106.98,106.99,2100.0,81.3286,81.3286,81.3134,81.321,2100.0
2014-02-27 15:00:00,106.98,107.0,106.98,106.98,3100.0,81.3134,81.3286,81.3134,81.3134,3100.0
2014-02-27 15:05:00,106.97,106.98,106.95,106.98,400.0,81.3058,81.3134,81.2906,81.3134,400.0
2014-02-27 15:10:00,106.98,106.98,106.98,106.98,0.0,81.3134,81.3134,81.3134,81.3134,0.0
2014-02-27 15:15:00,106.99,106.99,106.97,106.99,2300.0,81.321,81.321,81.3058,81.321,2300.0
2014-02-27 15:20:00,106.98,107.0,106.97,106.97,800.0,81.3134,81.3286,81.3058,81.3058,800.0
2014-02-27 15:25:00,106.98,106.99,106.97,106.98,900.0,81.3134,81.321,81.3058,81.3134,900.0
2014-02-27 15:30:00,106.97,106.99,106.97,106.98,400.0,81.3058,81.321,81.3058,81.3134,400.0
2014-02-27 15:35:00,106.97,106.99,106.97,106.98,5700.0,81.3058,81.321,81.3058,81.3134,5700.0
2014-02-27 15:40:00,107.0,107.0,107.0,107.0,500.0,81.3286,81.3286,81.3286,81.3286,500.0
2014-02-27 15:45:00,106.98,107.0,106.97,107.0,300.0,81.3134,81.3286,81.3058,81.3286,300.0
2014-02-27 15:50:00,107.0,107.0,106.98,106.98,1700.0,81.3286,81.3286,81.3134,81.3134,1700.0
2014-02-27 15:55:00,106.98,107.0,106.92,106.99,5700.0,81.3134,81.3286,81.2678,81.321,5700.0
2014-02-28 09:30:00,107.04,107.04,107.0,107.0,6000.0,81.359,81.359,81.3286,81.3286,6000.0
2014-02-28 09:35:00,107.03,107.06,107.03,107.05,500.0,81.3514,81.3742,81.3514,81.3666,500.0
2014-02-28 09:40:00,107.06,107.06,107.0,107.0,2700.0,81.3742,81.3742,81.3286,81.3286,2700.0
2014-02-28 09:45:00,107.04,107.04,107.04,107.04,700.0,81.359,81.359,81.359,81.359,700.0
2014-02-28 09:50:00,107.02,107.02,106.93,106.93,300.0,81.3438,81.3438,81.2754,81.2754,300.0
2014-02-28 09:55:00,107.02,107.02,106.93,106.93,2600.0,81.3438,81.3438,81.2754,81.2754,2600.0
2014-02-28 10:00:00,106.98,106.98,106.89,106.89,400.0,81.3134,81.3134,81.245,81.245,400.0
2014-02-28 10:05:00,106.99,106.99,106.84,106.84,200.0,81.321,81.321,81.207,81.207,200.0
2014-02-28 10:10:00,106.88,106.97,106.88,106.94,400.0,81.2374,81.3058,81.2374,81.283,400.0
2014-02-28 10:15:00,106.9,107.05,106.9,106.99,57300.0,81.2526,81.3666,81.2526,81.321,57300.0
2014-02-28 10:20:00,106.92,107.02,106.92,107.0,3400.0,81.2678,81.3438,81.2678,81.3286,3400.0
2014-02-28 10:25:00,107.02,107.06,107.02,107.06,300.0,81.3438,81.3742,81.3438,81.3742,300.0
2014-02-28 10:30:00,107.05,107.06,107.05,107.06,600.0,81.3666,81.3742,81.3666,81.3742,600.0
2014-02-28 10:35:00,107.04,107.04,106.95,106.95,6300.0,81.359,81.359,81.2906,81.2906,6300.0
2014-02-28 10:40:00,107.06,107.06,107.06,107.06,300.0,81.3742,81.3742,81.3742,81.3742,300.0
2014-02-28 10:45:00,107.06,107.06,107.06,107.06,0.0,81.3742,81.3742,81.3742,81.3742,0.0
2014-02-28 10:50:00,107.01,107.06,107.01,107.04,2000.0,81.3362,81.3742,81.3362,81.359,2000.0
2014-02-28 10:55:00,107.05,107.05,107.05,107.05,1800.0,81.3666,81.3666,81.3666,81.3666,1800.0
2014-02-28 11:00:00,107.05,107.05,107.0,107.01,2600.0,81.3666,81.3666,81.3286,81.3362,2600.0
2014-02-28 11:05:00,107.06,107.06,107.06,107.06,1200.0,81.3742,81.3742,81.3742,81.3742,1200.0
2014-02-28 11:10:00,107.06,107.08,107.03,107.03,4400.0,81.3742,81.3894,81.3514,81.3514,4400.0
2014-02-28 11:15:00,107.03,107.03,107.03,107.03,0.0,81.3514,81.3514,81.3514,81.3514,0.0
2014-02-28 11:20:00,107.05,107.05,107.05,107.05,200.0,81.3666,81.3666,81.3666,81.3666,200.0
2014-02-28 11:25:00,107.08,107.08,107.06,107.08,2000.0,81.3894,81.3894,81.3742,81.3894,2000.0
2014-02-28 11:30:00,107.07,107.07,107.07,107.07,200.0,81.3818,81.3818,81.3818,81.3818,200.0
2014-02-28 11:35:00,107.08,107.09,107.07,107.07,1700.0,81.3894,81.397,81.3818,81.3818,1700.0
2014-02-28 11:40:00,107.08,107.1,107.08,107.09,1500.0,81.3894,81.4046,81.3894,81.397,1500.0
2014-02-28 11:45:00,107.1,107.1,107.06,107.06,6900.0,81.4046,81.4046,81.3742,81.3742,6900.0
2014-02-28 11:50:00,107.08,107.1,107.08,107.09,700.0,81.3894,81.4046,81.3894,81.397,700.0
2014-02-28 11:55:00,107.1,107.11,107.02,107.02,4800.0,81.4046,81.4122,81.3438,81.3438,4800.0
2014-02-28 12:00:00,107.07,107.09,107.05,107.07,1800.0,81.3818,81.397,81.3666,81.3818,1800.0
2014-02-28 12:05:00,107.09,107.09,107.07,107.09,1800.0,81.397,81.397,81.3818,81.397,1800.0
2014-02-28 12:10:00,107.09,107.1,107.09,107.1,300.0,81.397,81.4046,81.397,81.4046,300.0
2014-02-28 12:15:00,107.12,107.12,107.1,107.1,1500.0,81.4198,81.4198,81.4046,81.4046,1500.0
2014-02-28 12:20:00,107.1,107.11,107.01,107.11,19900.0,81.4046,81.4122,81.3362,81.4122,19900.0
2014-02-28 12:25:00,107.1,107.1,107.1,107.1,200.0,81.4046,81.4046,81.4046,81.4046,200.0
2014-02-28 12:30:00,107.1,107.1,107.06,107.09,2000.0,81.4046,81.4046,81.3742,81.397,2000.0
2014-02-28 12:35:00,107.09,107.09,107.09,107.09,0.0,81.397,81.397,81.397,81.397,0.0
2014-02-28 12:40:00,107.09,107.1,107.07,107.1,1500.0,81.397,81.4046,81.3818,81.4046,1500.0
2014-02-28 12:45:00,107.08,107.11,107.05,107.08,2200.0,81.3894,81.4122,81.3666,81.3894,2200.0
2014-02-28 12:50:00,107.08,107.08,107.08,107.08,0.0,81.3894,81.3894,81.3894,81.3894,0.0
2014-02-28 12:55:00,107.1,107.11,107.04,107.11,3600.0,81.4046,81.4122,81.359,81.4122,3600.0
2014-02-28 13:00:00,107.11,107.11,107.06,107.08,4700.0,81.4122,81.4122,81.3742,81.3894,4700.0
2014-02-28 13:05:00,107.04,107.11,107.04,107.11,1800.0,81.359,81.4122,81.359,81.4122,1800.0
2014-02-28 13:10:00,107.1,107.11,107.08,107.09,800.0,81.4046,81.4122,81.3894,81.397,800.0
2014-02-28 13:15:00,107.1,107.11,107.1,107.11,1300.0,81.4046,81.4122,81.4046,81.4122,1300.0
2014-02-28 13:20:00,107.11,107.12,107.11,107.12,1200.0,81.4122,81.4198,81.4122,81.4198,1200.0
2014-02-28 13:25:00,107.13,107.13,107.13,107.13,1900.0,81.4274,81.4274,81.4274,81.4274,1900.0
2014-02-28 13:30:00,107.14,107.14,107.12,107.14,1300.0,81.435,81.435,81.4198,81.435,1300.0
2014-02-28 13:35:00,107.12,107.16,107.12,107.16,2000.0,81.4198,81.4502,81.4198,81.4502,2000.0
2014-02-28 13:40:00,107.16,107.16,107.15,107.15,200.0,81.4502,81.4502,81.4426,81.4426,200.0
2014-02-28 13:45:00,107.17,107.17,107.14,107.14,1900.0,81.4578,81.4578,81.435,81.435,1900.0
2014-02-28 13:50:00,107.12,107.12,107.11,107.11,4300.0,81.4198,81.4198,81.4122,81.4122,4300.0
2014-02-28 13:55:00,107.1,107.14,107.08,107.1,6500.0,81.4046,81.435,81.3894,81.4046,6500.0
2014-02-28 14:00:00,107.1,107.16,107.1,107.16,3100.0,81.4046,81.4502,81.4046,81.4502,3100.0
2014-02-28 14:05:00,107.14,107.14,107.14,107.14,100.0,81.435,81.435,81.435,81.435,100.0
2014-02-28 14:10:00,107.14,107.15,107.14,107.14,900.0,81.435,81.4426,81.435,81.435,900.0
2014-02-28 14:15:00,107.15,107.15,107.11,107.11,900.0,81.4426,81.4426,81.4122,81.4122,900.0
2014-02-28 14:20:00,107.09,107.13,107.08,107.08,2700.0,81.397,81.4274,81.3894,81.3894,2700.0
2014-02-28 14:25:00,107.07,107.13,107.07,107.13,700.0,81.3818,81.4274,81.3818,81.4274,700.0
2014-02-28 14:30:00,107.13,107.13,107.06,107.06,300.0,81.4274,81.4274,81.3742,81.3742,300.0
2014-02-28 14:35:00,107.09,107.12,107.08,107.08,400.0,81.397,81.4198,81.3894,81.3894,400.0
2014-02-28 14:40:00,107.06,107.11,107.06,107.11,2200.0,81.3742,81.4122,81.3742,81.4122,2200.0
2014-02-28 14:45:00,107.11,107.11,107.06,107.06,200.0,81.4122,81.4122,81.3742,81.3742,200.0
2014-02-28 14:50:00,107.08,107.1,107.04,107.1,11100.0,81.3894,81.4046,81.359,81.4046,11100.0
2014-02-28 14:55:00,107.06,107.06,107.06,107.06,600.0,81.3742,81.3742,81.3742,81.3742,600.0
2014-02-28 15:00:00,107.09,107.11,107.09,107.11,9200.0,81.397,81.4122,81.397,81.4122,9200.0
2014-02-28 15:05:00,107.11,107.13,107.11,107.12,5600.0,81.4122,81.4274,81.4122,81.4198,5600.0
2014-02-28 15:10:00,107.12,107.13,107.08,107.08,8500.0,81.4198,81.4274,81.3894,81.3894,8500.0
2014-02-28 15:15:00,107.08,107.1,107.08,107.08,7300.0,81.3894,81.4046,81.3894,81.3894,7300.0
2014-02-28 15:20:00,107.07,107.09,107.07,107.07,3800.0,81.3818,81.397,81.3818,81.3818,3800.0
2014-02-28 15:25:00,107.07,107.13,107.06,107.07,3500.0,81.3818,81.4274,81.3742,81.3818,3500.0
2014-02-28 15:30:00,107.07,107.14,107.07,107.13,5600.0,81.3818,81.435,81.3818,81.4274,5600.0
2014-02-28 15:35:00,107.13,107.15,107.11,107.14,5500.0,81.4274,81.4426,81.4122,81.435,5500.0
2014-02-28 15:40:00,107.13,107.16,107.11,107.15,7100.0,81.4274,81.4502,81.4122,81.4426,7100.0
2014-02-28 15:45:00,107.15,107.17,107.15,107.16,5700.0,81.4426,81.4578,81.4426,81.4502,5700.0
2014-02-28 15:50:00,107.16,107.16,107.08,107.16,3700.0,81.4502,81.4502,81.3894,81.4502,3700.0
2014-02-28 15:55:00,107.16,107.23,107.1,107.22,8300.0,81.4502,81.5035,81.4046,81.4959,8300.0
2014-03-03 09:30:00,107.03,107.03,107.03,107.03,1100.0,81.5569,81.5569,81.5569,81.5569,1100.0
2014-03-03 09:35:00,106.96,106.97,106.96,106.97,500.0,81.5036,81.5112,81.5036,81.5112,500.0
2014-03-03 09:40:00,106.97,106.97,106.97,106.97,0.0,81.5112,81.5112,81.5112,81.5112,0.0
2014-03-03 09:45:00,106.98,107.01,106.98,107.0,2200.0,81.5188,81.5417,81.5188,81.5341,2200.0
2014-03-03 09:50:00,106.95,106.95,106.95,106.95,100.0,81.496,81.496,81.496,81.496,100.0
2014-03-03 09:55:00,106.95,107.05,106.95,107.05,1000.0,81.496,81.5722,81.496,81.5722,1000.0
2014-03-03 10:00:00,107.03,107.03,107.03,107.03,500.0,81.5569,81.5569,81.5569,81.5569,500.0
2014-03-03 10:05:00,106.94,107.03,106.94,107.03,1600.0,81.4884,81.5569,81.4884,81.5569,1600.0
2014-03-03 10:10:00,107.04,107.04,107.04,107.04,100.0,81.5646,81.5646,81.5646,81.5646,100.0
2014-03-03 10:15:00,107.04,107.04,107.04,107.04,0.0,81.5646,81.5646,81.5646,81.5646,0.0
2014-03-03 10:20:00,106.95,106.99,106.95,106.99,1200.0,81.496,81.5265,81.496,81.5265,1200.0
2014-03-03 10:25:00,106.99,107.05,106.97,107.05,900.0,81.5265,81.5722,81.5112,81.5722,900.0
2014-03-03 10:30:00,107.05,107.1,106.97,107.08,2200.0,81.5722,81.6103,81.5112,81.595,2200.0
2014-03-03 10:35:00,107.09,107.1,107.0,107.0,700.0,81.6027,81.6103,81.5341,81.5341,700.0
2014-03-03 10:40:00,107.01,107.07,106.94,107.07,9400.0,81.5417,81.5874,81.4884,81.5874,9400.0
2014-03-03 10:45:00,107.07,107.07,106.98,106.98,1500.0,81.5874,81.5874,81.5188,81.5188,1500.0
2014-03-03 10:50:00,106.98,107.08,106.98,107.08,1500.0,81.5188,81.595,81.5188,81.595,1500.0
2014-03-03 10:55:00,107.05,107.08,107.05,107.08,800.0,81.5722,81.595,81.5722,81.595,800.0
2014-03-03 11:00:00,107.08,107.08,106.99,107.01,500.0,81.595,81.595,81.5265,81.5417,500.0
2014-03-03 11:05:00,107.0,107.12,107.0,107.12,3800.0,81.5341,81.6255,81.5341,81.6255,3800.0
2014-03-03 11:10:00,107.13,107.13,107.13,107.13,100.0,81.6331,81.6331,81.6331,81.6331,100.0
2014-03-03 11:15:00,107.08,107.13,107.08,107.13,8400.0,81.595,81.6331,81.595,81.6331,8400.0
2014-03-03 11:20:00,107.07,107.07,107.07,107.07,100.0,81.5874,81.5874,81.5874,81.5874,100.0
2014-03-03 11:25:00,107.13,107.13,107.13,107.13,100.0,81.6331,81.6331,81.6331,81.6331,100.0
2014-03-03 11:30:00,107.07,107.13,107.07,107.13,1200.0,81.5874,81.6331,81.5874,81.6331,1200.0
2014-03-03 11:35:00,107.13,107.13,107.13,107.13,100.0,81.6331,81.6331,81.6331,81.6331,100.0
2014-03-03 11:40:00,107.13,107.13,107.12,107.12,200.0,81.6331,81.6331,81.6255,81.6255,200.0
2014-03-03 11:45:00,107.07,107.12,107.07,107.12,800.0,81.5874,81.6255,81.5874,81.6255,800.0
2014-03-03 11:50:00,107.1,107.12,107.07,107.12,600.0,81.6103,81.6255,81.5874,81.6255,600.0
2014-03-03 11:55:00,107.12,107.12,107.12,107.12,100.0,81.6255,81.6255,81.6255,81.6255,100.0
2014-03-03 12:00:00,107.07,107.07,107.07,107.07,100.0,81.5874,81.5874,81.5874,81.5874,100.0
2014-03-03 12:05:00,107.11,107.11,107.11,107.11,800.0,81.6179,81.6179,81.6179,81.6179,800.0
2014-03-03 12:10:00,107.1,107.1,107.1,107.1,1500.0,81.6103,81.6103,81.6103,81.6103,1500.0
2014-03-03 12:15:00,107.1,107.1,107.1,107.1,0.0,81.6103,81.6103,81.6103,81.6103,0.0
2014-03-03 12:20:00,107.1,107.1,107.1,107.1,100.0,81.6103,81.6103,81.6103,81.6103,100.0
2014-03-03 12:25:00,107.13,107.13,107.12,107.12,200.0,81.6331,81.6331,81.6255,81.6255,200.0
2014-03-03 12:30:00,107.13,107.13,107.1,107.13,2100.0,81.6331,81.6331,81.6103,81.6331,2100.0
2014-03-03 12:35:00,107.1,107.1,107.1,107.1,1700.0,81.6103,81.6103,81.6103,81.6103,1700.0
2014-03-03 12:40:00,107.1,107.13,107.1,107.13,500.0,81.6103,81.6331,81.6103,81.6331,500.0
2014-03-03 12:45:00,107.12,107.12,107.1,107.1,600.0,81.6255,81.6255,81.6103,81.6103,600.0
2014-03-03 12:50:00,107.1,107.1,107.1,107.1,100.0,81.6103,81.6103,81.6103,81.6103,100.0
2014-03-03 12:55:00,107.13,107.13,107.11,107.11,1500.0,81.6331,81.6331,81.6179,81.6179,1500.0
2014-03-03 13:00:00,107.13,107.13,107.11,107.13,3000.0,81.6331,81.6331,81.6179,81.6331,3000.0
2014-03-03 13:05:00,107.11,107.14,107.11,107.13,2500.0,81.6179,81.6408,81.6179,81.6331,2500.0
2014-03-03 13:10:00,107.12,107.12,107.11,107.11,200.0,81.6255,81.6255,81.6179,81.6179,200.0
2014-03-03 13:15:00,107.14,107.14,107.14,107.14,400.0,81.6408,81.6408,81.6408,81.6408,400.0
2014-03-03 13:20:00,107.14,107.14,107.14,107.14,100.0,81.6408,81.6408,81.6408,81.6408,100.0
2014-03-03 13:25:00,107.14,107.14,107.11,107.13,1400.0,81.6408,81.6408,81.6179,81.6331,1400.0
2014-03-03 13:30:00,107.15,107.15,107.12,107.15,600.0,81.6484,81.6484,81.6255,81.6484,600.0
2014-03-03 13:35:00,107.14,107.14,107.14,107.14,100.0,81.6408,81.6408,81.6408,81.6408,100.0
2014-03-03 13:40:00,107.14,107.15,107.14,107.15,600.0,81.6408,81.6484,81.6408,81.6484,600.0
2014-03-03 13:45:00,107.14,107.15,107.13,107.13,2700.0,81.6408,81.6484,81.6331,81.6331,2700.0
2014-03-03 13:50:00,107.15,107.15,107.13,107.15,2500.0,81.6484,81.6484,81.6331,81.6484,2500.0
2014-03-03 13:55:00,107.15,107.15,107.13,107.13,3400.0,81.6484,81.6484,81.6331,81.6331,3400.0
2014-03-03 14:00:00,107.12,107.12,107.11,107.11,1200.0,81.6255,81.6255,81.6179,81.6179,1200.0
2014-03-03 14:05:00,107.11,107.14,107.11,107.14,6300.0,81.6179,81.6408,81.6179,81.6408,6300.0
2014-03-03 14:10:00,107.14,107.14,107.14,107.14,0.0,81.6408,81.6408,81.6408,81.6408,0.0
2014-03-03 14:15:00,107.12,107.13,107.12,107.13,500.0,81.6255,81.6331,81.6255,81.6331,500.0
2014-03-03 14:20:00,107.13,107.14,107.13,107.14,2200.0,81.6331,81.6408,81.6331,81.6408,2200.0
2014-03-03 14:25:00,107.12,107.15,107.12,107.12,3100.0,81.6255,81.6484,81.6255,81.6255,3100.0
2014-03-03 14:30:00,107.15,107.15,107.15,107.15,800.0,81.6484,81.6484,81.6484,81.6484,800.0
2014-03-03 14:35:00,107.12,107.13,107.12,107.13,200.0,81.6255,81.6331,81.6255,81.6331,200.0
2014-03-03 14:40:00,107.13,107.13,107.13,107.13,100.0,81.6331,81.6331,81.6331,81.6331,100.0
2014-03-03 14:45:00,107.12,107.15,107.12,107.13,3400.0,81.6255,81.6484,81.6255,81.6331,3400.0
2014-03-03 14:50:00,107.13,107.14,107.13,107.13,2300.0,81.6331,81.6408,81.6331,81.6331,2300.0
2014-03-03 14:55:00,107.13,107.13,107.06,107.1,1600.0,81.6331,81.6331,81.5798,81.6103,1600.0
2014-03-03 15:00:00,107.1,107.12,107.1,107.11,1100.0,81.6103,81.6255,81.6103,81.6179,1100.0
2014-03-03 15:05:00,107.1,107.11,107.1,107.1,10300.0,81.6103,81.6179,81.6103,81.6103,10300.0
2014-03-03 15:10:00,107.1,107.12,107.1,107.11,2600.0,81.6103,81.6255,81.6103,81.6179,2600.0
2014-03-03 15:15:00,107.13,107.13,107.12,107.12,3700.0,81.6331,81.6331,81.6255,81.6255,3700.0
2014-03-03 15:20:00,107.12,107.12,107.07,107.07,600.0,81.6255,81.6255,81.5874,81.5874,600.0
2014-03-03 15:25:00,107.05,107.07,107.04,107.04,1300.0,81.5722,81.5874,81.5646,81.5646,1300.0
2014-03-03 15:30:00,107.12,107.12,107.04,107.04,300.0,81.6255,81.6255,81.5646,81.5646,300.0
2014-03-03 15:35:00,107.04,107.12,107.04,107.12,400.0,81.5646,81.6255,81.5646,81.6255,400.0
2014-03-03 15:40:00,107.12,107.12,107.08,107.08,700.0,81.6255,81.6255,81.595,81.595,700.0
2014-03-03 15:45:00,107.12,107.12,107.11,107.11,300.0,81.6255,81.6255,81.6179,81.6179,300.0
2014-03-03 15:50:00,107.11,107.12,107.11,107.11,700.0,81.6179,81.6255,81.6179,81.6179,700.0
2014-03-03 15:55:00,107.13,107.16,107.13,107.13,3000.0,81.6331,81.656,81.6331,81.6331,3000.0
2014-03-04 09:30:00,107.05,107.05,107.05,107.05,3700.0,81.5722,81.5722,81.5722,81.5722,3700.0
2014-03-04 09:35:00,107.02,107.02,107.02,107.02,400.0,81.5493,81.5493,81.5493,81.5493,400.0
2014-03-04 09:40:00,107.02,107.02,107.02,107.02,0.0,81.5493,81.5493,81.5493,81.5493,0.0
2014-03-04 09:45:00,107.05,107.05,106.99,107.04,3700.0,81.5722,81.5722,81.5265,81.5646,3700.0
2014-03-04 09:50:00,107.05,107.05,107.05,107.05,1000.0,81.5722,81.5722,81.5722,81.5722,1000.0
2014-03-04 09:55:00,106.98,106.98,106.94,106.94,500.0,81.5188,81.5188,81.4884,81.4884,500.0
2014-03-04 10:00:00,106.96,106.96,106.96,106.96,1000.0,81.5036,81.5036,81.5036,81.5036,1000.0
2014-03-04 10:05:00,107.01,107.02,107.01,107.02,500.0,81.5417,81.5493,81.5417,81.5493,500.0
2014-03-04 10:10:00,107.02,107.02,107.02,107.02,0.0,81.5493,81.5493,81.5493,81.5493,0.0
2014-03-04 10:15:00,107.02,107.02,107.02,107.02,1100.0,81.5493,81.5493,81.5493,81.5493,1100.0
2014-03-04 10:20:00,107.02,107.02,107.0,107.0,500.0,81.5493,81.5493,81.5341,81.5341,500.0
2014-03-04 10:25:00,107.02,107.02,107.01,107.02,600.0,81.5493,81.5493,81.5417,81.5493,600.0
2014-03-04 10:30:00,107.03,107.04,106.99,107.02,1700.0,81.5569,81.5646,81.5265,81.5493,1700.0
2014-03-04 10:35:00,107.02,107.02,107.02,107.02,1300.0,81.5493,81.5493,81.5493,81.5493,1300.0
2014-03-04 10:40:00,107.0,107.01,106.99,106.99,600.0,81.5341,81.5417,81.5265,81.5265,600.0
2014-03-04 10:45:00,106.98,106.98,106.98,106.98,200.0,81.5188,81.5188,81.5188,81.5188,200.0
2014-03-04 10:50:00,107.01,107.01,107.0,107.0,200.0,81.5417,81.5417,81.5341,81.5341,200.0
2014-03-04 10:55:00,106.99,106.99,106.99,106.99,200.0,81.5265,81.5265,81.5265,81.5265,200.0
2014-03-04 11:00:00,106.99,107.0,106.97,106.97,2000.0,81.5265,81.5341,81.5112,81.5112,2000.0
2014-03-04 11:05:00,106.98,106.98,106.97,106.97,1500.0,81.5188,81.5188,81.5112,81.5112,1500.0
2014-03-04 11:10:00,106.97,106.97,106.96,106.96,2600.0,81.5112,81.5112,81.5036,81.5036,2600.0
2014-03-04 11:15:00,106.96,106.97,106.93,106.93,65100.0,81.5036,81.5112,81.4807,81.4807,65100.0
2014-03-04 11:20:00,106.94,106.98,106.94,106.95,1500.0,81.4884,81.5188,81.4884,81.496,1500.0
2014-03-04 11:25:00,106.98,106.98,106.93,106.94,3800.0,81.5188,81.5188,81.4807,81.4884,3800.0
2014-03-04 11:30:00,106.96,106.96,106.93,106.93,900.0,81.5036,81.5036,81.4807,81.4807,900.0
2014-03-04 11:35:00,106.97,106.97,106.93,106.95,1600.0,81.5112,81.5112,81.4807,81.496,1600.0
2014-03-04 11:40:00,106.96,106.97,106.94,106.97,700.0,81.5036,81.5112,81.4884,81.5112,700.0
2014-03-04 11:45:00,106.97,106.97,106.97,106.97,0.0,81.5112,81.5112,81.5112,81.5112,0.0
2014-03-04 11:50:00,106.97,106.97,106.97,106.97,200.0,81.5112,81.5112,81.5112,81.5112,200.0
2014-03-04 11:55:00,106.93,106.95,106.93,106.95,600.0,81.4807,81.496,81.4807,81.496,600.0
2014-03-04 12:00:00,106.97,106.97,106.95,106.97,2200.0,81.5112,81.5112,81.496,81.5112,2200.0
2014-03-04 12:05:00,106.95,106.95,106.93,106.93,3600.0,81.496,81.496,81.4807,81.4807,3600.0
2014-03-04 12:10:00,106.94,106.95,106.94,106.95,700.0,81.4884,81.496,81.4884,81.496,700.0
2014-03-04 12:15:00,106.95,106.95,106.95,106.95,0.0,81.496,81.496,81.496,81.496,0.0
2014-03-04 12:20:00,106.96,106.96,106.93,106.93,600.0,81.5036,81.5036,81.4807,81.4807,600.0
2014-03-04 12:25:00,106.95,106.96,106.95,106.96,2900.0,81.496,81.5036,81.496,81.5036,2900.0
2014-03-04 12:30:00,106.95,106.95,106.93,106.94,3300.0,81.496,81.496,81.4807,81.4884,3300.0
2014-03-04 12:35:00,106.94,106.95,106.94,106.94,1100.0,81.4884,81.496,81.4884,81.4884,1100.0
2014-03-04 12:40:00,106.95,106.97,106.94,106.94,7700.0,81.496,81.5112,81.4884,81.4884,7700.0
2014-03-04 12:45:00,106.96,106.96,106.93,106.96,1600.0,81.5036,81.5036,81.4807,81.5036,1600.0
2014-03-04 12:50:00,106.95,106.98,106.93,106.98,3200.0,81.496,81.5188,81.4807,81.5188,3200.0
2014-03-04 12:55:00,106.96,106.96,106.95,106.95,600.0,81.5036,81.5036,81.496,81.496,600.0
2014-03-04 13:00:00,106.95,106.98,106.95,106.97,3600.0,81.496,81.5188,81.496,81.5112,3600.0
2014-03-04 13:05:00,106.97,106.98,106.88,106.92,3400.0,81.5112,81.5188,81.4426,81.4731,3400.0
2014-03-04 13:10:00,106.97,106.97,106.9,106.9,800.0,81.5112,81.5112,81.4579,81.4579,800.0
2014-03-04 13:15:00,106.93,106.93,106.93,106.93,100.0,81.4807,81.4807,81.4807,81.4807,100.0
2014-03-04 13:20:00,106.93,106.93,106.93,106.93,300.0,81.4807,81.4807,81.4807,81.4807,300.0
2014-03-04 13:25:00,106.93,106.94,106.91,106.94,700.0,81.4807,81.4884,81.4655,81.4884,700.0
2014-03-04 13:30:00,106.94,106.98,106.94,106.98,1700.0,81.4884,81.5188,81.4884,81.5188,1700.0
2014-03-04 13:35:00,106.96,106.96,106.95,106.96,300.0,81.5036,81.5036,81.496,81.5036,300.0
2014-03-04 13:40:00,106.97,106.97,106.94,106.95,1000.0,81.5112,81.5112,81.4884,81.496,1000.0
2014-03-04 13:45:00,106.95,106.96,106.95,106.95,1100.0,81.496,81.5036,81.496,81.496,1100.0
2014-03-04 13:50:00,106.95,106.98,106.95,106.98,2000.0,81.496,81.5188,81.496,81.5188,2000.0
2014-03-04 13:55:00,106.98,106.98,106.97,106.98,500.0,81.5188,81.5188,81.5112,81.5188,500.0
2014-03-04 14:00:00,106.97,106.97,106.95,106.95,300.0,81.5112,81.5112,81.496,81.496,300.0
2014-03-04 14:05:00,106.97,106.97,106.96,106.97,600.0,81.5112,81.5112,81.5036,81.5112,600.0
2014-03-04 14:10:00,106.97,106.98,106.96,106.96,2300.0,81.5112,81.5188,81.5036,81.5036,2300.0
2014-03-04 14:15:00,106.97,106.98,106.96,106.98,1000.0,81.5112,81.5188,81.5036,81.5188,1000.0
2014-03-04 14:20:00,106.97,106.98,106.96,106.97,2700.0,81.5112,81.5188,81.5036,81.5112,2700.0
2014-03-04 14:25:00,106.97,106.98,106.97,106.98,1300.0,81.5112,81.5188,81.5112,81.5188,1300.0
2014-03-04 14:30:00,106.97,106.97,106.97,106.97,200.0,81.5112,81.5112,81.5112,81.5112,200.0
2014-03-04 14:35:00,106.97,106.97,106.96,106.96,200.0,81.5112,81.5112,81.5036,81.5036,200.0
2014-03-04 14:40:00,106.96,106.96,106.96,106.96,100.0,81.5036,81.5036,81.5036,81.5036,100.0
2014-03-04 14:45:00,106.98,106.98,106.97,106.97,2000.0,81.5188,81.5188,81.5112,81.5112,2000.0
2014-03-04 14:50:00,106.97,106.97,106.95,106.97,600.0,81.5112,81.5112,81.496,81.5112,600.0
2014-03-04 14:55:00,106.95,106.98,106.95,106.97,2100.0,81.496,81.5188,81.496,81.5112,2100.0
2014-03-04 15:00:00,106.97,106.97,106.95,106.95,800.0,81.5112,81.5112,81.496,81.496,800.0
2014-03-04 15:05:00,106.97,106.97,106.92,106.94,1700.0,81.5112,81.5112,81.4731,81.4884,1700.0
2014-03-04 15:10:00,106.96,106.97,106.96,106.97,800.0,81.5036,81.5112,81.5036,81.5112,800.0
2014-03-04 15:15:00,106.95,106.97,106.95,106.95,2800.0,81.496,81.5112,81.496,81.496,2800.0
2014-03-04 15:20:00,106.95,106.95,106.92,106.93,500.0,81.496,81.496,81.4731,81.4807,500.0
2014-03-04 15:25:00,106.94,106.94,106.92,106.92,800.0,81.4884,81.4884,81.4731,81.4731,800.0
2014-03-04 15:30:00,106.93,106.93,106.92,106.92,500.0,81.4807,81.4807,81.4731,81.4731,500.0
2014-03-04 15:35:00,106.92,106.92,106.92,106.92,100.0,81.4731,81.4731,81.4731,81.4731,100.0
2014-03-04 15:40:00,106.93,106.93,106.92,106.92,3100.0,81.4807,81.4807,81.4731,81.4731,3100.0
2014-03-04 15:45:00,106.92,106.93,106.9,106.9,4800.0,81.4731,81.4807,81.4579,81.4579,4800.0
2014-03-04 15:50:00,106.91,106.92,106.9,106.9,4700.0,81.4655,81.4731,81.4579,81.4579,4700.0
2014-03-04 15:55:00,106.91,106.92,106.88,106.92,4700.0,81.4655,81.4731,81.4426,81.4731,4700.0
2014-03-05 09:30:00,107.02,107.02,106.9,106.9,205100.0,81.5493,81.5493,81.4579,81.4579,205100.0
2014-03-05 09:35:00,106.95,106.95,106.82,106.82,4300.0,81.496,81.496,81.3969,81.3969,4300.0
2014-03-05 09:40:00,106.82,106.85,106.77,106.78,7700.0,81.3969,81.4198,81.3588,81.3664,7700.0
2014-03-05 09:45:00,106.83,106.84,106.81,106.82,800.0,81.4045,81.4122,81.3893,81.3969,800.0
2014-03-05 09:50:00,106.81,106.81,106.81,106.81,300.0,81.3893,81.3893,81.3893,81.3893,300.0
2014-03-05 09:55:00,106.79,106.81,106.79,106.81,400.0,81.3741,81.3893,81.3741,81.3893,400.0
2014-03-05 10:00:00,106.8,106.8,106.8,106.8,200.0,81.3817,81.3817,81.3817,81.3817,200.0
2014-03-05 10:05:00,106.8,106.81,106.8,106.81,1600.0,81.3817,81.3893,81.3817,81.3893,1600.0
2014-03-05 10:10:00,106.78,106.81,106.78,106.81,400.0,81.3664,81.3893,81.3664,81.3893,400.0
2014-03-05 10:15:00,106.81,106.81,106.81,106.81,100.0,81.3893,81.3893,81.3893,81.3893,100.0
2014-03-05 10:20:00,106.77,106.8,106.75,106.76,4700.0,81.3588,81.3817,81.3436,81.3512,4700.0
2014-03-05 10:25:00,106.81,106.81,106.81,106.81,200.0,81.3893,81.3893,81.3893,81.3893,200.0
2014-03-05 10:30:00,106.77,106.79,106.76,106.76,500.0,81.3588,81.3741,81.3512,81.3512,500.0
2014-03-05 10:35:00,106.79,106.79,106.78,106.78,300.0,81.3741,81.3741,81.3664,81.3664,300.0
2014-03-05 10:40:00,106.79,106.8,106.79,106.8,300.0,81.3741,81.3817,81.3741,81.3817,300.0
2014-03-05 10:45:00,106.8,106.81,106.77,106.81,3300.0,81.3817,81.3893,81.3588,81.3893,3300.0
2014-03-05 10:50:00,106.81,106.81,106.81,106.81,600.0,81.3893,81.3893,81.3893,81.3893,600.0
2014-03-05 10:55:00,106.82,106.83,106.82,106.83,800.0,81.3969,81.4045,81.3969,81.4045,800.0
2014-03-05 11:00:00,106.82,106.83,106.82,106.83,200.0,81.3969,81.4045,81.3969,81.4045,200.0
2014-03-05 11:05:00,106.84,106.85,106.82,106.82,1800.0,81.4122,81.4198,81.3969,81.3969,1800.0
2014-03-05 11:10:00,106.84,106.87,106.83,106.87,3800.0,81.4122,81.435,81.4045,81.435,3800.0
2014-03-05 11:15:00,106.85,106.85,106.85,106.85,200.0,81.4198,81.4198,81.4198,81.4198,200.0
2014-03-05 11:20:00,106.85,106.85,106.8,106.8,300.0,81.4198,81.4198,81.3817,81.3817,300.0
2014-03-05 11:25:00,106.84,106.85,106.84,106.85,200.0,81.4122,81.4198,81.4122,81.4198,200.0
2014-03-05 11:30:00,106.84,106.85,106.84,106.85,200.0,81.4122,81.4198,81.4122,81.4198,200.0
2014-03-05 11:35:00,106.85,106.86,106.8,106.81,1000.0,81.4198,81.4274,81.3817,81.3893,1000.0
2014-03-05 11:40:00,106.86,106.86,106.85,106.85,2900.0,81.4274,81.4274,81.4198,81.4198,2900.0
2014-03-05 11:45:00,106.86,106.86,106.81,106.81,200.0,81.4274,81.4274,81.3893,81.3893,200.0
2014-03-05 11:50:00,106.86,106.86,106.84,106.86,2100.0,81.4274,81.4274,81.4122,81.4274,2100.0
2014-03-05 11:55:00,106.86,106.86,106.8,106.8,2100.0,81.4274,81.4274,81.3817,81.3817,2100.0
2014-03-05 12:00:00,106.83,106.83,106.83,106.83,200.0,81.4045,81.4045,81.4045,81.4045,200.0
2014-03-05 12:05:00,106.84,106.84,106.81,106.83,1200.0,81.4122,81.4122,81.3893,81.4045,1200.0
2014-03-05 12:10:00,106.8,106.83,106.8,106.81,600.0,81.3817,81.4045,81.3817,81.3893,600.0
2014-03-05 12:15:00,106.83,106.86,106.83,106.86,900.0,81.4045,81.4274,81.4045,81.4274,900.0
2014-03-05 12:20:00,106.86,106.86,106.86,106.86,100.0,81.4274,81.4274,81.4274,81.4274,100.0
2014-03-05 12:25:00,106.85,106.85,106.85,106.85,200.0,81.4198,81.4198,81.4198,81.4198,200.0
2014-03-05 12:30:00,106.86,106.86,106.86,106.86,300.0,81.4274,81.4274,81.4274,81.4274,300.0
2014-03-05 12:35:00,106.8,106.81,106.67,106.72,578400.0,81.3817,81.3893,81.2826,81.3207,578400.0
2014-03-05 12:40:00,106.7,106.7,106.7,106.7,600.0,81.3055,81.3055,81.3055,81.3055,600.0
2014-03-05 12:45:00,106.78,106.8,106.78,106.78,700.0,81.3664,81.3817,81.3664,81.3664,700.0
2014-03-05 12:50:00,106.8,106.8,106.71,106.76,1900.0,81.3817,81.3817,81.3131,81.3512,1900.0
2014-03-05 12:55:00,106.77,106.77,106.77,106.77,100.0,81.3588,81.3588,81.3588,81.3588,100.0
2014-03-05 13:00:00,106.84,106.84,106.81,106.83,2300.0,81.4122,81.4122,81.3893,81.4045,2300.0
2014-03-05 13:05:00,106.8,106.8,106.8,106.8,1200.0,81.3817,81.3817,81.3817,81.3817,1200.0
2014-03-05 13:10:00,106.78,106.78,106.78,106.78,100.0,81.3664,81.3664,81.3664,81.3664,100.0
2014-03-05 13:15:00,106.77,106.83,106.77,106.83,1800.0,81.3588,81.4045,81.3588,81.4045,1800.0
2014-03-05 13:20:00,106.79,106.79,106.77,106.79,1200.0,81.3741,81.3741,81.3588,81.3741,1200.0
2014-03-05 13:25:00,106.79,106.83,106.79,106.83,1400.0,81.3741,81.4045,81.3741,81.4045,1400.0
2014-03-05 13:30:00,106.82,106.82,106.79,106.81,3600.0,81.3969,81.3969,81.3741,81.3893,3600.0
2014-03-05 13:35:00,106.8,106.8,106.8,106.8,200.0,81.3817,81.3817,81.3817,81.3817,200.0
2014-03-05 13:40:00,106.72,106.8,106.72,106.8,2700.0,81.3207,81.3817,81.3207,81.3817,2700.0
2014-03-05 13:45:00,106.72,106.8,106.72,106.8,4400.0,81.3207,81.3817,81.3207,81.3817,4400.0
2014-03-05 13:50:00,106.8,106.8,106.78,106.79,3700.0,81.3817,81.3817,81.3664,81.3741,3700.0
2014-03-05 13:55:00,106.79,106.79,106.78,106.78,2700.0,81.3741,81.3741,81.3664,81.3664,2700.0
2014-03-05 14:00:00,106.78,106.79,106.75,106.78,1700.0,81.3664,81.3741,81.3436,81.3664,1700.0
2014-03-05 14:05:00,106.77,106.78,106.75,106.78,500.0,81.3588,81.3664,81.3436,81.3664,500.0
2014-03-05 14:10:00,106.77,106.79,106.75,106.76,5900.0,81.3588,81.3741,81.3436,81.3512,5900.0
2014-03-05 14:15:00,106.78,106.78,106.72,106.75,5300.0,81.3664,81.3664,81.3207,81.3436,5300.0
2014-03-05 14:20:00,106.77,106.77,106.77,106.77,100.0,81.3588,81.3588,81.3588,81.3588,100.0
2014-03-05 14:25:00,106.78,106.78,106.72,106.77,1900.0,81.3664,81.3664,81.3207,81.3588,1900.0
2014-03-05 14:30:00,106.77,106.77,106.75,106.75,1900.0,81.3588,81.3588,81.3436,81.3436,1900.0
2014-03-05 14:35:00,106.75,106.76,106.73,106.73,1800.0,81.3436,81.3512,81.3283,81.3283,1800.0
2014-03-05 14:40:00,106.76,106.76,106.74,106.76,500.0,81.3512,81.3512,81.336,81.3512,500.0
2014-03-05 14:45:00,106.8,106.8,106.73,106.8,1700.0,81.3817,81.3817,81.3283,81.3817,1700.0
2014-03-05 14:50:00,106.79,106.79,106.73,106.79,600.0,81.3741,81.3741,81.3283,81.3741,600.0
2014-03-05 14:55:00,106.78,106.79,106.73,106.73,1100.0,81.3664,81.3741,81.3283,81.3283,1100.0
2014-03-05 15:00:00,106.77,106.79,106.74,106.79,2200.0,81.3588,81.3741,81.336,81.3741,2200.0
2014-03-05 15:05:00,106.81,106.82,106.79,106.81,900.0,81.3893,81.3969,81.3741,81.3893,900.0
2014-03-05 15:10:00,106.79,106.81,106.79,106.81,200.0,81.3741,81.3893,81.3741,81.3893,200.0
2014-03-05 15:15:00,106.8,106.82,106.79,106.82,400.0,81.3817,81.3969,81.3741,81.3969,400.0
2014-03-05 15:20:00,106.8,106.8,106.77,106.77,2700.0,81.3817,81.3817,81.3588,81.3588,2700.0
2014-03-05 15:25:00,106.79,106.8,106.78,106.8,500.0,81.3741,81.3817,81.3664,81.3817,500.0
2014-03-05 15:30:00,106.79,106.79,106.79,106.79,2800.0,81.3741,81.3741,81.3741,81.3741,2800.0
2014-03-05 15:35:00,106.79,106.8,106.78,106.79,7200.0,81.3741,81.3817,81.3664,81.3741,7200.0
2014-03-05 15:40:00,106.8,106.84,106.79,106.83,4100.0,81.3817,81.4122,81.3741,81.4045,4100.0
2014-03-05 15:45:00,106.83,106.84,106.81,106.81,1600.0,81.4045,81.4122,81.3893,81.3893,1600.0
2014-03-05 15:50:00,106.8,106.84,106.8,106.84,1800.0,81.3817,81.4122,81.3817,81.4122,1800.0
2014-03-05 15:55:00,106.82,106.84,106.78,106.78,5000.0,81.3969,81.4122,81.3664,81.3664,5000.0
2014-03-06 09:30:00,106.7,106.7,106.6,106.63,13900.0,81.3055,81.3055,81.2293,81.2521,13900.0
2014-03-06 09:35:00,106.62,106.62,106.56,106.61,1200.0,81.2445,81.2445,81.1988,81.2369,1200.0
2014-03-06 09:40:00,106.6,106.61,106.58,106.58,2700.0,81.2293,81.2369,81.214,81.214,2700.0
2014-03-06 09:45:00,106.63,106.63,106.56,106.56,5700.0,81.2521,81.2521,81.1988,81.1988,5700.0
2014-03-06 09:50:00,106.57,106.63,106.56,106.63,3300.0,81.2064,81.2521,81.1988,81.2521,3300.0
2014-03-06 09:55:00,106.63,106.63,106.63,106.63,0.0,81.2521,81.2521,81.2521,81.2521,0.0
2014-03-06 10:00:00,106.63,106.63,106.62,106.62,2300.0,81.2521,81.2521,81.2445,81.2445,2300.0
2014-03-06 10:05:00,106.63,106.67,106.63,106.65,900.0,81.2521,81.2826,81.2521,81.2674,900.0
2014-03-06 10:10:00,106.73,106.73,106.65,106.69,600.0,81.3283,81.3283,81.2674,81.2979,600.0
2014-03-06 10:15:00,106.74,106.74,106.65,106.65,400.0,81.336,81.336,81.2674,81.2674,400.0
2014-03-06 10:20:00,106.74,106.74,106.74,106.74,100.0,81.336,81.336,81.336,81.336,100.0
2014-03-06 10:25:00,106.67,106.73,106.66,106.73,2900.0,81.2826,81.3283,81.275,81.3283,2900.0
2014-03-06 10:30:00,106.69,106.74,106.69,106.73,1100.0,81.2979,81.336,81.2979,81.3283,1100.0
2014-03-06 10:35:00,106.74,106.74,106.72,106.73,2400.0,81.336,81.336,81.3207,81.3283,2400.0
2014-03-06 10:40:00,106.69,106.69,106.65,106.65,1700.0,81.2979,81.2979,81.2674,81.2674,1700.0
2014-03-06 10:45:00,106.65,106.67,106.65,106.66,1400.0,81.2674,81.2826,81.2674,81.275,1400.0
2014-03-06 10:50:00,106.62,106.76,106.6,106.61,1700.0,81.2445,81.3512,81.2293,81.2369,1700.0
2014-03-06 10:55:00,106.67,106.75,106.6,106.75,1100.0,81.2826,81.3436,81.2293,81.3436,1100.0
2014-03-06 11:00:00,106.74,106.74,106.62,106.69,600.0,81.336,81.336,81.2445,81.2979,600.0
2014-03-06 11:05:00,106.75,106.75,106.62,106.75,700.0,81.3436,81.3436,81.2445,81.3436,700.0
2014-03-06 11:10:00,106.7,106.73,106.61,106.7,1500.0,81.3055,81.3283,81.2369,81.3055,1500.0
2014-03-06 11:15:00,106.62,106.62,106.61,106.61,500.0,81.2445,81.2445,81.2369,81.2369,500.0
2014-03-06 11:20:00,106.63,106.68,106.61,106.68,1200.0,81.2521,81.2902,81.2369,81.2902,1200.0
2014-03-06 11:25:00,106.61,106.61,106.61,106.61,500.0,81.2369,81.2369,81.2369,81.2369,500.0
2014-03-06 11:30:00,106.62,106.62,106.62,106.62,500.0,81.2445,81.2445,81.2445,81.2445,500.0
2014-03-06 11:35:00,106.62,106.7,106.62,106.7,10100.0,81.2445,81.3055,81.2445,81.3055,10100.0
2014-03-06 11:40:00,106.68,106.69,106.68,106.69,1100.0,81.2902,81.2979,81.2902,81.2979,1100.0
2014-03-06 11:45:00,106.68,106.69,106.68,106.69,6800.0,81.2902,81.2979,81.2902,81.2979,6800.0
2014-03-06 11:50:00,106.63,106.63,106.63,106.63,500.0,81.2521,81.2521,81.2521,81.2521,500.0
2014-03-06 11:55:00,106.63,106.72,106.63,106.63,900.0,81.2521,81.3207,81.2521,81.2521,900.0
2014-03-06 12:00:00,106.72,106.72,106.63,106.63,1600.0,81.3207,81.3207,81.2521,81.2521,1600.0
2014-03-06 12:05:00,106.63,106.72,106.63,106.63,1300.0,81.2521,81.3207,81.2521,81.2521,1300.0
2014-03-06 12:10:00,106.63,106.63,106.63,106.63,400.0,81.2521,81.2521,81.2521,81.2521,400.0
2014-03-06 12:15:00,106.67,106.73,106.63,106.63,800.0,81.2826,81.3283,81.2521,81.2521,800.0
2014-03-06 12:20:00,106.64,106.74,106.64,106.69,2000.0,81.2598,81.336,81.2598,81.2979,2000.0
2014-03-06 12:25:00,106.69,106.73,106.63,106.63,1200.0,81.2979,81.3283,81.2521,81.2521,1200.0
2014-03-06 12:30:00,106.73,106.75,106.73,106.75,600.0,81.3283,81.3436,81.3283,81.3436,600.0
2014-03-06 12:35:00,106.67,106.74,106.67,106.74,700.0,81.2826,81.336,81.2826,81.336,700.0
2014-03-06 12:40:00,106.73,106.73,106.73,106.73,700.0,81.3283,81.3283,81.3283,81.3283,700.0
2014-03-06 12:45:00,106.64,106.64,106.64,106.64,300.0,81.2598,81.2598,81.2598,81.2598,300.0
2014-03-06 12:50:00,106.64,106.64,106.64,106.64,0.0,81.2598,81.2598,81.2598,81.2598,0.0
2014-03-06 12:55:00,106.71,106.71,106.71,106.71,100.0,81.3131,81.3131,81.3131,81.3131,100.0
2014-03-06 13:00:00,106.74,106.74,106.71,106.71,6800.0,81.336,81.336,81.3131,81.3131,6800.0
2014-03-06 13:05:00,106.73,106.74,106.69,106.73,6100.0,81.3283,81.336,81.2979,81.3283,6100.0
2014-03-06 13:10:00,106.74,106.74,106.73,106.73,1100.0,81.336,81.336,81.3283,81.3283,1100.0
2014-03-06 13:15:00,106.74,106.74,106.73,106.73,400.0,81.336,81.336,81.3283,81.3283,400.0
2014-03-06 13:20:00,106.73,106.73,106.73,106.73,0.0,81.3283,81.3283,81.3283,81.3283,0.0
2014-03-06 13:25:00,106.7,106.7,106.7,106.7,200.0,81.3055,81.3055,81.3055,81.3055,200.0
2014-03-06 13:30:00,106.74,106.74,106.7,106.7,1300.0,81.336,81.336,81.3055,81.3055,1300.0
2014-03-06 13:35:00,106.76,106.77,106.76,106.77,200.0,81.3512,81.3588,81.3512,81.3588,200.0
2014-03-06 13:40:00,106.77,106.77,106.77,106.77,100.0,81.3588,81.3588,81.3588,81.3588,100.0
2014-03-06 13:45:00,106.77,106.77,106.77,106.77,500.0,81.3588,81.3588,81.3588,81.3588,500.0
2014-03-06 13:50:00,106.76,106.76,106.72,106.75,800.0,81.3512,81.3512,81.3207,81.3436,800.0
2014-03-06 13:55:00,106.73,106.76,106.73,106.76,1100.0,81.3283,81.3512,81.3283,81.3512,1100.0
2014-03-06 14:00:00,106.73,106.76,106.7,106.76,900.0,81.3283,81.3512,81.3055,81.3512,900.0
2014-03-06 14:05:00,106.76,106.76,106.76,106.76,0.0,81.3512,81.3512,81.3512,81.3512,0.0
2014-03-06 14:10:00,106.72,106.73,106.72,106.73,300.0,81.3207,81.3283,81.3207,81.3283,300.0
2014-03-06 14:15:00,106.73,106.76,106.73,106.73,1700.0,81.3283,81.3512,81.3283,81.3283,1700.0
2014-03-06 14:20:00,106.74,106.77,106.71,106.74,44500.0,81.336,81.3588,81.3131,81.336,44500.0
2014-03-06 14:25:00,106.71,106.74,106.71,106.73,4800.0,81.3131,81.336,81.3131,81.3283,4800.0
2014-03-06 14:30:00,106.71,106.74,106.7,106.7,4000.0,81.3131,81.336,81.3055,81.3055,4000.0
2014-03-06 14:35:00,106.72,106.72,106.66,106.67,1300.0,81.3207,81.3207,81.275,81.2826,1300.0
2014-03-06 14:40:00,106.69,106.71,106.69,106.71,400.0,81.2979,81.3131,81.2979,81.3131,400.0
2014-03-06 14:45:00,106.72,106.72,106.69,106.72,1600.0,81.3207,81.3207,81.2979,81.3207,1600.0
2014-03-06 14:50:00,106.67,106.68,106.67,106.68,1000.0,81.2826,81.2902,81.2826,81.2902,1000.0
2014-03-06 14:55:00,106.66,106.69,106.66,106.69,3000.0,81.275,81.2979,81.275,81.2979,3000.0
2014-03-06 15:00:00,106.69,106.7,106.69,106.7,400.0,81.2979,81.3055,81.2979,81.3055,400.0
2014-03-06 15:05:00,106.66,106.7,106.66,106.69,2300.0,81.275,81.3055,81.275,81.2979,2300.0
2014-03-06 15:10:00,106.65,106.65,106.65,106.65,100.0,81.2674,81.2674,81.2674,81.2674,100.0
2014-03-06 15:15:00,106.65,106.65,106.63,106.63,9600.0,81.2674,81.2674,81.2521,81.2521,9600.0
2014-03-06 15:20:00,106.63,106.66,106.63,106.65,4300.0,81.2521,81.275,81.2521,81.2674,4300.0
2014-03-06 15:25:00,106.63,106.65,106.63,106.63,4100.0,81.2521,81.2674,81.2521,81.2521,4100.0
2014-03-06 15:30:00,106.64,106.64,106.64,106.64,100.0,81.2598,81.2598,81.2598,81.2598,100.0
2014-03-06 15:35:00,106.64,106.66,106.64,106.64,400.0,81.2598,81.275,81.2598,81.2598,400.0
2014-03-06 15:40:00,106.65,106.65,106.65,106.65,2100.0,81.2674,81.2674,81.2674,81.2674,2100.0
2014-03-06 15:45:00,106.67,106.7,106.64,106.7,14500.0,81.2826,81.3055,81.2598,81.3055,14500.0
2014-03-06 15:50:00,106.7,106.71,106.67,106.7,14000.0,81.3055,81.3131,81.2826,81.3055,14000.0
2014-03-06 15:55:00,106.68,106.72,106.64,106.65,5900.0,81.2902,81.3207,81.2598,81.2674,5900.0
2014-03-07 09:30:00,106.52,106.52,106.45,106.46,3300.0,81.1683,81.1683,81.115,81.1226,3300.0
2014-03-07 09:35:00,106.45,106.45,106.4,106.4,5100.0,81.115,81.115,81.0769,81.0769,5100.0
2014-03-07 09:40:00,106.38,106.47,106.38,106.47,1800.0,81.0616,81.1302,81.0616,81.1302,1800.0
2014-03-07 09:45:00,106.43,106.43,106.41,106.42,2400.0,81.0997,81.0997,81.0845,81.0921,2400.0
2014-03-07 09:50:00,106.42,106.42,106.37,106.41,1900.0,81.0921,81.0921,81.054,81.0845,1900.0
2014-03-07 09:55:00,106.41,106.41,106.34,106.34,3900.0,81.0845,81.0845,81.0312,81.0312,3900.0
2014-03-07 10:00:00,106.33,106.33,106.25,106.26,18500.0,81.0235,81.0235,80.9626,80.9702,18500.0
2014-03-07 10:05:00,106.24,106.24,106.2,106.2,4900.0,80.955,80.955,80.9245,80.9245,4900.0
2014-03-07 10:10:00,106.2,106.25,106.15,106.15,4300.0,80.9245,80.9626,80.8864,80.8864,4300.0
2014-03-07 10:15:00,106.22,106.28,106.22,106.28,400.0,80.9397,80.9854,80.9397,80.9854,400.0
2014-03-07 10:20:00,106.2,106.26,106.2,106.25,500.0,80.9245,80.9702,80.9245,80.9626,500.0
2014-03-07 10:25:00,106.25,106.25,106.17,106.18,5400.0,80.9626,80.9626,80.9016,80.9092,5400.0
2014-03-07 10:30:00,106.22,106.22,106.22,106.22,100.0,80.9397,80.9397,80.9397,80.9397,100.0
2014-03-07 10:35:00,106.22,106.22,106.2,106.2,2800.0,80.9397,80.9397,80.9245,80.9245,2800.0
2014-03-07 10:40:00,106.21,106.21,106.21,106.21,2700.0,80.9321,80.9321,80.9321,80.9321,2700.0
2014-03-07 10:45:00,106.22,106.23,106.22,106.23,500.0,80.9397,80.9473,80.9397,80.9473,500.0
2014-03-07 10:50:00,106.23,106.23,106.23,106.23,10400.0,80.9473,80.9473,80.9473,80.9473,10400.0
2014-03-07 10:55:00,106.23,106.24,106.21,106.21,9300.0,80.9473,80.955,80.9321,80.9321,9300.0
2014-03-07 11:00:00,106.21,106.22,106.21,106.22,200.0,80.9321,80.9397,80.9321,80.9397,200.0
2014-03-07 11:05:00,106.22,106.23,106.22,106.23,5900.0,80.9397,80.9473,80.9397,80.9473,5900.0
2014-03-07 11:10:00,106.22,106.22,106.22,106.22,100.0,80.9397,80.9397,80.9397,80.9397,100.0
2014-03-07 11:15:00,106.24,106.24,106.23,106.23,2300.0,80.955,80.955,80.9473,80.9473,2300.0
2014-03-07 11:20:00,106.23,106.25,106.21,106.22,6000.0,80.9473,80.9626,80.9321,80.9397,6000.0
2014-03-07 11:25:00,106.22,106.22,106.22,106.22,0.0,80.9397,80.9397,80.9397,80.9397,0.0
2014-03-07 11:30:00,106.24,106.24,106.23,106.23,400.0,80.955,80.955,80.9473,80.9473,400.0
2014-03-07 11:35:00,106.23,106.23,106.21,106.21,300.0,80.9473,80.9473,80.9321,80.9321,300.0
2014-03-07 11:40:00,106.21,106.23,106.21,106.21,1300.0,80.9321,80.9473,80.9321,80.9321,1300.0
2014-03-07 11:45:00,106.21,106.21,106.21,106.21,0.0,80.9321,80.9321,80.9321,80.9321,0.0
2014-03-07 11:50:00,106.23,106.23,106.23,106.23,500.0,80.9473,80.9473,80.9473,80.9473,500.0
2014-03-07 11:55:00,106.23,106.23,106.22,106.22,200.0,80.9473,80.9473,80.9397,80.9397,200.0
2014-03-07 12:00:00,106.22,106.22,106.22,106.22,0.0,80.9397,80.9397,80.9397,80.9397,0.0
2014-03-07 12:05:00,106.22,106.22,106.22,106.22,0.0,80.9397,80.9397,80.9397,80.9397,0.0
2014-03-07 12:10:00,106.23,106.23,106.21,106.21,300.0,80.9473,80.9473,80.9321,80.9321,300.0
2014-03-07 12:15:00,106.22,106.22,106.21,106.21,6200.0,80.9397,80.9397,80.9321,80.9321,6200.0
2014-03-07 12:20:00,106.22,106.22,106.19,106.2,12300.0,80.9397,80.9397,80.9169,80.9245,12300.0
2014-03-07 12:25:00,106.2,106.2,106.2,106.2,0.0,80.9245,80.9245,80.9245,80.9245,0.0
2014-03-07 12:30:00,106.2,106.2,106.19,106.19,1600.0,80.9245,80.9245,80.9169,80.9169,1600.0
2014-03-07 12:35:00,106.2,106.2,106.15,106.18,800.0,80.9245,80.9245,80.8864,80.9092,800.0
2014-03-07 12:40:00,106.2,106.31,106.19,106.19,5500.0,80.9245,81.0083,80.9169,80.9169,5500.0
2014-03-07 12:45:00,106.19,106.31,106.19,106.19,12400.0,80.9169,81.0083,80.9169,80.9169,12400.0
2014-03-07 12:50:00,106.2,106.21,106.2,106.2,2700.0,80.9245,80.9321,80.9245,80.9245,2700.0
2014-03-07 12:55:00,106.31,106.31,106.2,106.31,1100.0,81.0083,81.0083,80.9245,81.0083,1100.0
2014-03-07 13:00:00,106.31,106.31,106.2,106.28,3800.0,81.0083,81.0083,80.9245,80.9854,3800.0
2014-03-07 13:05:00,106.3,106.3,106.19,106.19,17300.0,81.0007,81.0007,80.9169,80.9169,17300.0
2014-03-07 13:10:00,106.17,106.23,106.17,106.19,6000.0,80.9016,80.9473,80.9016,80.9169,6000.0
2014-03-07 13:15:00,106.19,106.19,106.16,106.18,2400.0,80.9169,80.9169,80.894,80.9092,2400.0
2014-03-07 13:20:00,106.17,106.19,106.16,106.17,2500.0,80.9016,80.9169,80.894,80.9016,2500.0
2014-03-07 13:25:00,106.19,106.19,106.15,106.15,3400.0,80.9169,80.9169,80.8864,80.8864,3400.0
2014-03-07 13:30:00,106.15,106.25,106.15,106.2,2200.0,80.8864,80.9626,80.8864,80.9245,2200.0
2014-03-07 13:35:00,106.2,106.26,106.15,106.19,3100.0,80.9245,80.9702,80.8864,80.9169,3100.0
2014-03-07 13:40:00,106.19,106.19,106.19,106.19,300.0,80.9169,80.9169,80.9169,80.9169,300.0
2014-03-07 13:45:00,106.23,106.23,106.18,106.18,1100.0,80.9473,80.9473,80.9092,80.9092,1100.0
2014-03-07 13:50:00,106.2,106.2,106.12,106.12,1500.0,80.9245,80.9245,80.8635,80.8635,1500.0
2014-03-07 13:55:00,106.13,106.19,106.13,106.18,400.0,80.8711,80.9169,80.8711,80.9092,400.0
2014-03-07 14:00:00,106.18,106.18,106.18,106.18,0.0,80.9092,80.9092,80.9092,80.9092,0.0
2014-03-07 14:05:00,106.27,106.28,106.27,106.28,200.0,80.9778,80.9854,80.9778,80.9854,200.0
2014-03-07 14:10:00,106.28,106.28,106.16,106.16,400.0,80.9854,80.9854,80.894,80.894,400.0
2014-03-07 14:15:00,106.27,106.27,106.27,106.27,100.0,80.9778,80.9778,80.9778,80.9778,100.0
2014-03-07 14:20:00,106.27,106.27,106.27,106.27,200.0,80.9778,80.9778,80.9778,80.9778,200.0
2014-03-07 14:25:00,106.22,106.22,106.22,106.22,500.0,80.9397,80.9397,80.9397,80.9397,500.0
2014-03-07 14:30:00,106.27,106.27,106.26,106.26,500.0,80.9778,80.9778,80.9702,80.9702,500.0
2014-03-07 14:35:00,106.18,106.18,106.16,106.16,1300.0,80.9092,80.9092,80.894,80.894,1300.0
2014-03-07 14:40:00,106.16,106.17,106.16,106.16,3400.0,80.894,80.9016,80.894,80.894,3400.0
2014-03-07 14:45:00,106.18,106.19,106.16,106.18,8500.0,80.9092,80.9169,80.894,80.9092,8500.0
2014-03-07 14:50:00,106.18,106.32,106.17,106.23,10200.0,80.9092,81.0159,80.9016,80.9473,10200.0
2014-03-07 14:55:00,106.24,106.24,106.16,106.17,4800.0,80.955,80.955,80.894,80.9016,4800.0
2014-03-07 15:00:00,106.19,106.2,106.19,106.2,200.0,80.9169,80.9245,80.9169,80.9245,200.0
2014-03-07 15:05:00,106.19,106.2,106.17,106.2,1100.0,80.9169,80.9245,80.9016,80.9245,1100.0
2014-03-07 15:10:00,106.2,106.22,106.18,106.18,1800.0,80.9245,80.9397,80.9092,80.9092,1800.0
2014-03-07 15:15:00,106.19,106.21,106.18,106.2,2400.0,80.9169,80.9321,80.9092,80.9245,2400.0
2014-03-07 15:20:00,106.18,106.22,106.18,106.18,800.0,80.9092,80.9397,80.9092,80.9092,800.0
2014-03-07 15:25:00,106.22,106.22,106.18,106.2,4100.0,80.9397,80.9397,80.9092,80.9245,4100.0
2014-03-07 15:30:00,106.18,106.18,106.18,106.18,100.0,80.9092,80.9092,80.9092,80.9092,100.0
2014-03-07 15:35:00,106.18,106.18,106.18,106.18,0.0,80.9092,80.9092,80.9092,80.9092,0.0
2014-03-07 15:40:00,106.2,106.22,106.15,106.16,9300.0,80.9245,80.9397,80.8864,80.894,9300.0
2014-03-07 15:45:00,106.15,106.2,106.15,106.15,9500.0,80.8864,80.9245,80.8864,80.8864,9500.0
2014-03-07 15:50:00,106.16,106.16,106.14,106.15,14900.0,80.894,80.894,80.8788,80.8864,14900.0
2014-03-07 15:55:00,106.15,106.15,106.1,106.15,19500.0,80.8864,80.8864,80.8483,80.8864,19500.0
2014-03-10 09:30:00,106.22,106.22,106.16,106.19,4900.0,80.9397,80.9397,80.894,80.9169,4900.0
2014-03-10 09:35:00,106.19,106.22,106.16,106.16,5700.0,80.9169,80.9397,80.894,80.894,5700.0
2014-03-10 09:40:00,106.16,106.2,106.14,106.2,6500.0,80.894,80.9245,80.8788,80.9245,6500.0
2014-03-10 09:45:00,106.17,106.17,106.14,106.14,900.0,80.9016,80.9016,80.8788,80.8788,900.0
2014-03-10 09:50:00,106.17,106.17,106.13,106.14,6600.0,80.9016,80.9016,80.8711,80.8788,6600.0
2014-03-10 09:55:00,106.12,106.15,106.12,106.15,1500.0,80.8635,80.8864,80.8635,80.8864,1500.0
2014-03-10 10:00:00,106.14,106.15,106.12,106.12,4400.0,80.8788,80.8864,80.8635,80.8635,4400.0
2014-03-10 10:05:00,106.14,106.17,106.12,106.12,4500.0,80.8788,80.9016,80.8635,80.8635,4500.0
2014-03-10 10:10:00,106.13,106.17,106.12,106.13,1600.0,80.8711,80.9016,80.8635,80.8711,1600.0
2014-03-10 10:15:00,106.14,106.16,106.12,106.12,300.0,80.8788,80.894,80.8635,80.8635,300.0
2014-03-10 10:20:00,106.15,106.16,106.12,106.12,1900.0,80.8864,80.894,80.8635,80.8635,1900.0
2014-03-10 10:25:00,106.16,106.17,106.12,106.16,3000.0,80.894,80.9016,80.8635,80.894,3000.0
2014-03-10 10:30:00,106.13,106.17,106.12,106.17,600.0,80.8711,80.9016,80.8635,80.9016,600.0
2014-03-10 10:35:00,106.16,106.17,106.13,106.13,900.0,80.894,80.9016,80.8711,80.8711,900.0
2014-03-10 10:40:00,106.16,106.16,106.16,106.16,200.0,80.894,80.894,80.894,80.894,200.0
2014-03-10 10:45:00,106.17,106.17,106.13,106.13,900.0,80.9016,80.9016,80.8711,80.8711,900.0
2014-03-10 10:50:00,106.13,106.16,106.13,106.13,1000.0,80.8711,80.894,80.8711,80.8711,1000.0
2014-03-10 10:55:00,106.17,106.24,106.14,106.24,7200.0,80.9016,80.955,80.8788,80.955,7200.0
2014-03-10 11:00:00,106.23,106.24,106.16,106.16,2000.0,80.9473,80.955,80.894,80.894,2000.0
2014-03-10 11:05:00,106.24,106.24,106.16,106.17,4300.0,80.955,80.955,80.894,80.9016,4300.0
2014-03-10 11:10:00,106.18,106.23,106.16,106.23,1200.0,80.9092,80.9473,80.894,80.9473,1200.0
2014-03-10 11:15:00,106.23,106.23,106.23,106.23,0.0,80.9473,80.9473,80.9473,80.9473,0.0
2014-03-10 11:20:00,106.18,106.18,106.18,106.18,2200.0,80.9092,80.9092,80.9092,80.9092,2200.0
2014-03-10 11:25:00,106.18,106.18,106.18,106.18,0.0,80.9092,80.9092,80.9092,80.9092,0.0
2014-03-10 11:30:00,106.19,106.27,106.19,106.27,1700.0,80.9169,80.9778,80.9169,80.9778,1700.0
2014-03-10 11:35:00,106.21,106.21,106.21,106.21,500.0,80.9321,80.9321,80.9321,80.9321,500.0
2014-03-10 11:40:00,106.27,106.27,106.2,106.2,2300.0,80.9778,80.9778,80.9245,80.9245,2300.0
2014-03-10 11:45:00,106.21,106.26,106.21,106.26,800.0,80.9321,80.9702,80.9321,80.9702,800.0
2014-03-10 11:50:00,106.22,106.22,106.22,106.22,100.0,80.9397,80.9397,80.9397,80.9397,100.0
2014-03-10 11:55:00,106.22,106.22,106.22,106.22,0.0,80.9397,80.9397,80.9397,80.9397,0.0
2014-03-10 12:00:00,106.21,106.22,106.21,106.22,1100.0,80.9321,80.9397,80.9321,80.9397,1100.0
2014-03-10 12:05:00,106.22,106.22,106.22,106.22,500.0,80.9397,80.9397,80.9397,80.9397,500.0
2014-03-10 12:10:00,106.2,106.22,106.2,106.22,1600.0,80.9245,80.9397,80.9245,80.9397,1600.0
2014-03-10 12:15:00,106.25,106.25,106.23,106.23,900.0,80.9626,80.9626,80.9473,80.9473,900.0
2014-03-10 12:20:00,106.2,106.26,106.2,106.26,5400.0,80.9245,80.9702,80.9245,80.9702,5400.0
2014-03-10 12:25:00,106.25,106.27,106.22,106.22,2200.0,80.9626,80.9778,80.9397,80.9397,2200.0
2014-03-10 12:30:00,106.23,106.28,106.17,106.28,300.0,80.9473,80.9854,80.9016,80.9854,300.0
2014-03-10 12:35:00,106.22,106.22,106.22,106.22,100.0,80.9397,80.9397,80.9397,80.9397,100.0
2014-03-10 12:40:00,106.2,106.2,106.18,106.18,300.0,80.9245,80.9245,80.9092,80.9092,300.0
2014-03-10 12:45:00,106.28,106.28,106.28,106.28,400.0,80.9854,80.9854,80.9854,80.9854,400.0
2014-03-10 12:50:00,106.24,106.24,106.24,106.24,100.0,80.955,80.955,80.955,80.955,100.0
2014-03-10 12:55:00,106.31,106.31,106.31,106.31,700.0,81.0083,81.0083,81.0083,81.0083,700.0
2014-03-10 13:00:00,106.29,106.31,106.22,106.22,400.0,80.9931,81.0083,80.9397,80.9397,400.0
2014-03-10 13:05:00,106.31,106.31,106.31,106.31,4200.0,81.0083,81.0083,81.0083,81.0083,4200.0
2014-03-10 13:10:00,106.31,106.31,106.31,106.31,500.0,81.0083,81.0083,81.0083,81.0083,500.0
2014-03-10 13:15:00,106.31,106.31,106.29,106.29,2300.0,81.0083,81.0083,80.9931,80.9931,2300.0
2014-03-10 13:20:00,106.31,106.31,106.26,106.26,700.0,81.0083,81.0083,80.9702,80.9702,700.0
2014-03-10 13:25:00,106.26,106.26,106.26,106.26,1800.0,80.9702,80.9702,80.9702,80.9702,1800.0
2014-03-10 13:30:00,106.3,106.3,106.26,106.26,1200.0,81.0007,81.0007,80.9702,80.9702,1200.0
2014-03-10 13:35:00,106.26,106.28,106.26,106.28,2500.0,80.9702,80.9854,80.9702,80.9854,2500.0
2014-03-10 13:40:00,106.28,106.28,106.28,106.28,0.0,80.9854,80.9854,80.9854,80.9854,0.0
2014-03-10 13:45:00,106.27,106.28,106.26,106.26,1100.0,80.9778,80.9854,80.9702,80.9702,1100.0
2014-03-10 13:50:00,106.27,106.3,106.27,106.3,1500.0,80.9778,81.0007,80.9778,81.0007,1500.0
2014-03-10 13:55:00,106.3,106.31,106.3,106.31,600.0,81.0007,81.0083,81.0007,81.0083,600.0
2014-03-10 14:00:00,106.28,106.31,106.28,106.31,400.0,80.9854,81.0083,80.9854,81.0083,400.0
2014-03-10 14:05:00,106.31,106.31,106.31,106.31,0.0,81.0083,81.0083,81.0083,81.0083,0.0
2014-03-10 14:10:00,106.31,106.31,106.31,106.31,0.0,81.0083,81.0083,81.0083,81.0083,0.0
2014-03-10 14:15:00,106.3,106.3,106.29,106.29,300.0,81.0007,81.0007,80.9931,80.9931,300.0
2014-03-10 14:20:00,106.26,106.3,106.26,106.26,1400.0,80.9702,81.0007,80.9702,80.9702,1400.0
2014-03-10 14:25:00,106.3,106.3,106.3,106.3,700.0,81.0007,81.0007,81.0007,81.0007,700.0
2014-03-10 14:30:00,106.27,106.27,106.27,106.27,300.0,80.9778,80.9778,80.9778,80.9778,300.0
2014-03-10 14:35:00,106.27,106.27,106.27,106.27,0.0,80.9778,80.9778,80.9778,80.9778,0.0
2014-03-10 14:40:00,106.27,106.27,106.27,106.27,0.0,80.9778,80.9778,80.9778,80.9778,0.0
2014-03-10 14:45:00,106.27,106.29,106.27,106.28,1900.0,80.9778,80.9931,80.9778,80.9854,1900.0
2014-03-10 14:50:00,106.27,106.3,106.27,106.29,700.0,80.9778,81.0007,80.9778,80.9931,700.0
2014-03-10 14:55:00,106.28,106.3,106.28,106.3,700.0,80.9854,81.0007,80.9854,81.0007,700.0
2014-03-10 15:00:00,106.29,106.29,106.29,106.29,2100.0,80.9931,80.9931,80.9931,80.9931,2100.0
2014-03-10 15:05:00,106.28,106.28,106.27,106.27,1800.0,80.9854,80.9854,80.9778,80.9778,1800.0
2014-03-10 15:10:00,106.28,106.29,106.27,106.28,2600.0,80.9854,80.9931,80.9778,80.9854,2600.0
2014-03-10 15:15:00,106.29,106.29,106.29,106.29,800.0,80.9931,80.9931,80.9931,80.9931,800.0
2014-03-10 15:20:00,106.3,106.3,106.29,106.29,500.0,81.0007,81.0007,80.9931,80.9931,500.0
2014-03-10 15:25:00,106.3,106.3,106.3,106.3,300.0,81.0007,81.0007,81.0007,81.0007,300.0
2014-03-10 15:30:00,106.29,106.3,106.28,106.29,2100.0,80.9931,81.0007,80.9854,80.9931,2100.0
2014-03-10 15:35:00,106.3,106.3,106.29,106.29,1100.0,81.0007,81.0007,80.9931,80.9931,1100.0
2014-03-10 15:40:00,106.29,106.3,106.28,106.3,1300.0,80.9931,81.0007,80.9854,81.0007,1300.0
2014-03-10 15:45:00,106.31,106.32,106.3,106.3,5400.0,81.0083,81.0159,81.0007,81.0007,5400.0
2014-03-10 15:50:00,106.32,106.32,106.28,106.31,700.0,81.0159,81.0159,80.9854,81.0083,700.0
2014-03-10 15:55:00,106.31,106.34,106.31,106.34,2900.0,81.0083,81.0312,81.0083,81.0312,2900.0
2014-03-11 09:30:00,106.27,106.29,106.27,106.29,2400.0,80.9778,80.9931,80.9778,80.9931,2400.0
2014-03-11 09:35:00,106.29,106.3,106.29,106.3,900.0,80.9931,81.0007,80.9931,81.0007,900.0
2014-03-11 09:40:00,106.3,106.3,106.3,106.3,200.0,81.0007,81.0007,81.0007,81.0007,200.0
2014-03-11 09:45:00,106.3,106.33,106.3,106.3,600.0,81.0007,81.0235,81.0007,81.0007,600.0
2014-03-11 09:50:00,106.3,106.3,106.3,106.3,500.0,81.0007,81.0007,81.0007,81.0007,500.0
2014-03-11 09:55:00,106.3,106.3,106.3,106.3,100.0,81.0007,81.0007,81.0007,81.0007,100.0
2014-03-11 10:00:00,106.3,106.31,106.3,106.3,500.0,81.0007,81.0083,81.0007,81.0007,500.0
2014-03-11 10:05:00,106.3,106.3,106.3,106.3,300.0,81.0007,81.0007,81.0007,81.0007,300.0
2014-03-11 10:10:00,106.3,106.32,106.3,106.32,400.0,81.0007,81.0159,81.0007,81.0159,400.0
2014-03-11 10:15:00,106.3,106.32,106.3,106.3,400.0,81.0007,81.0159,81.0007,81.0007,400.0
2014-03-11 10:20:00,106.31,106.31,106.3,106.3,500.0,81.0083,81.0083,81.0007,81.0007,500.0
2014-03-11 10:25:00,106.3,106.3,106.3,106.3,700.0,81.0007,81.0007,81.0007,81.0007,700.0
2014-03-11 10:30:00,106.28,106.28,106.25,106.25,800.0,80.9854,80.9854,80.9626,80.9626,800.0
2014-03-11 10:35:00,106.27,106.29,106.27,106.29,2600.0,80.9778,80.9931,80.9778,80.9931,2600.0
2014-03-11 10:40:00,106.29,106.32,106.29,106.32,400.0,80.9931,81.0159,80.9931,81.0159,400.0
2014-03-11 10:45:00,106.29,106.29,106.29,106.29,100.0,80.9931,80.9931,80.9931,80.9931,100.0
2014-03-11 10:50:00,106.29,106.29,106.28,106.28,200.0,80.9931,80.9931,80.9854,80.9854,200.0
2014-03-11 10:55:00,106.26,106.28,106.26,106.28,500.0,80.9702,80.9854,80.9702,80.9854,500.0
2014-03-11 11:00:00,106.29,106.3,106.29,106.29,300.0,80.9931,81.0007,80.9931,80.9931,300.0
2014-03-11 11:05:00,106.3,106.32,106.27,106.3,1900.0,81.0007,81.0159,80.9778,81.0007,1900.0
2014-03-11 11:10:00,106.28,106.32,106.28,106.31,2000.0,80.9854,81.0159,80.9854,81.0083,2000.0
2014-03-11 11:15:00,106.31,106.32,106.28,106.32,2900.0,81.0083,81.0159,80.9854,81.0159,2900.0
2014-03-11 11:20:00,106.32,106.32,106.28,106.29,2600.0,81.0159,81.0159,80.9854,80.9931,2600.0
2014-03-11 11:25:00,106.29,106.29,106.29,106.29,0.0,80.9931,80.9931,80.9931,80.9931,0.0
2014-03-11 11:30:00,106.3,106.32,106.3,106.32,600.0,81.0007,81.0159,81.0007,81.0159,600.0
2014-03-11 11:35:00,106.3,106.3,106.3,106.3,300.0,81.0007,81.0007,81.0007,81.0007,300.0
2014-03-11 11:40:00,106.32,106.34,106.32,106.34,2300.0,81.0159,81.0312,81.0159,81.0312,2300.0
2014-03-11 11:45:00,106.34,106.34,106.34,106.34,1700.0,81.0312,81.0312,81.0312,81.0312,1700.0
2014-03-11 11:50:00,106.33,106.33,106.33,106.33,100.0,81.0235,81.0235,81.0235,81.0235,100.0
2014-03-11 11:55:00,106.34,106.34,106.34,106.34,1500.0,81.0312,81.0312,81.0312,81.0312,1500.0
2014-03-11 12:00:00,106.34,106.34,106.32,106.32,500.0,81.0312,81.0312,81.0159,81.0159,500.0
2014-03-11 12:05:00,106.34,106.37,106.34,106.37,500.0,81.0312,81.054,81.0312,81.054,500.0
2014-03-11 12:10:00,106.37,106.37,106.37,106.37,1000.0,81.054,81.054,81.054,81.054,1000.0
2014-03-11 12:15:00,106.37,106.4,106.37,106.4,800.0,81.054,81.0769,81.054,81.0769,800.0
2014-03-11 12:20:00,106.42,106.42,106.42,106.42,300.0,81.0921,81.0921,81.0921,81.0921,300.0
2014-03-11 12:25:00,106.38,106.38,106.38,106.38,100.0,81.0616,81.0616,81.0616,81.0616,100.0
2014-03-11 12:30:00,106.39,106.39,106.39,106.39,200.0,81.0693,81.0693,81.0693,81.0693,200.0
2014-03-11 12:35:00,106.39,106.39,106.38,106.38,200.0,81.0693,81.0693,81.0616,81.0616,200.0
2014-03-11 12:40:00,106.3,106.39,106.11,106.39,7100.0,81.0007,81.0693,80.8559,81.0693,7100.0
2014-03-11 12:45:00,106.29,106.34,106.29,106.34,1900.0,80.9931,81.0312,80.9931,81.0312,1900.0
2014-03-11 12:50:00,106.31,106.42,106.31,106.42,600.0,81.0083,81.0921,81.0083,81.0921,600.0
2014-03-11 12:55:00,106.42,106.42,106.42,106.42,0.0,81.0921,81.0921,81.0921,81.0921,0.0
2014-03-11 13:00:00,106.26,106.26,106.26,106.26,100.0,80.9702,80.9702,80.9702,80.9702,100.0
2014-03-11 13:05:00,106.36,106.36,106.35,106.35,300.0,81.0464,81.0464,81.0388,81.0388,300.0
2014-03-11 13:10:00,106.22,106.22,106.22,106.22,200.0,80.9397,80.9397,80.9397,80.9397,200.0
2014-03-11 13:15:00,106.41,106.42,106.4,106.42,800.0,81.0845,81.0921,81.0769,81.0921,800.0
2014-03-11 13:20:00,106.41,106.41,106.41,106.41,100.0,81.0845,81.0845,81.0845,81.0845,100.0
2014-03-11 13:25:00,106.4,106.42,106.39,106.41,3200.0,81.0769,81.0921,81.0693,81.0845,3200.0
2014-03-11 13:30:00,106.41,106.41,106.41,106.41,0.0,81.0845,81.0845,81.0845,81.0845,0.0
2014-03-11 13:35:00,106.42,106.42,106.39,106.39,300.0,81.0921,81.0921,81.0693,81.0693,300.0
2014-03-11 13:40:00,106.42,106.42,106.41,106.41,500.0,81.0921,81.0921,81.0845,81.0845,500.0
2014-03-11 13:45:00,106.41,106.41,106.37,106.41,1500.0,81.0845,81.0845,81.054,81.0845,1500.0
2014-03-11 13:50:00,106.39,106.39,106.39,106.39,200.0,81.0693,81.0693,81.0693,81.0693,200.0
2014-03-11 13:55:00,106.39,106.39,106.39,106.39,700.0,81.0693,81.0693,81.0693,81.0693,700.0
2014-03-11 14:00:00,106.39,106.39,106.3,106.3,4200.0,81.0693,81.0693,81.0007,81.0007,4200.0
2014-03-11 14:05:00,106.36,106.39,106.31,106.31,700.0,81.0464,81.0693,81.0083,81.0083,700.0
2014-03-11 14:10:00,106.31,106.31,106.31,106.31,0.0,81.0083,81.0083,81.0083,81.0083,0.0
2014-03-11 14:15:00,106.31,106.31,106.31,106.31,0.0,81.0083,81.0083,81.0083,81.0083,0.0
2014-03-11 14:20:00,106.37,106.41,106.31,106.41,1800.0,81.054,81.0845,81.0083,81.0845,1800.0
2014-03-11 14:25:00,106.41,106.42,106.32,106.33,2100.0,81.0845,81.0921,81.0159,81.0235,2100.0
2014-03-11 14:30:00,106.39,106.42,106.38,106.42,400.0,81.0693,81.0921,81.0616,81.0921,400.0
2014-03-11 14:35:00,106.35,106.39,106.34,106.34,1300.0,81.0388,81.0693,81.0312,81.0312,1300.0
2014-03-11 14:40:00,106.39,106.39,106.37,106.37,700.0,81.0693,81.0693,81.054,81.054,700.0
2014-03-11 14:45:00,106.37,106.4,106.37,106.4,1500.0,81.054,81.0769,81.054,81.0769,1500.0
2014-03-11 14:50:00,106.4,106.42,106.39,106.42,1600.0,81.0769,81.0921,81.0693,81.0921,1600.0
2014-03-11 14:55:00,106.41,106.44,106.38,106.44,7100.0,81.0845,81.1074,81.0616,81.1074,7100.0
2014-03-11 15:00:00,106.42,106.48,106.41,106.48,400.0,81.0921,81.1378,81.0845,81.1378,400.0
2014-03-11 15:05:00,106.42,106.42,106.4,106.4,3100.0,81.0921,81.0921,81.0769,81.0769,3100.0
2014-03-11 15:10:00,106.46,106.48,106.46,106.48,300.0,81.1226,81.1378,81.1226,81.1378,300.0
2014-03-11 15:15:00,106.48,106.48,106.45,106.45,700.0,81.1378,81.1378,81.115,81.115,700.0
2014-03-11 15:20:00,106.45,106.48,106.43,106.47,1600.0,81.115,81.1378,81.0997,81.1302,1600.0
2014-03-11 15:25:00,106.45,106.45,106.45,106.45,600.0,81.115,81.115,81.115,81.115,600.0
2014-03-11 15:30:00,106.44,106.47,106.44,106.47,2600.0,81.1074,81.1302,81.1074,81.1302,2600.0
2014-03-11 15:35:00,106.48,106.48,106.47,106.47,500.0,81.1378,81.1378,81.1302,81.1302,500.0
2014-03-11 15:40:00,106.48,106.52,106.47,106.51,2300.0,81.1378,81.1683,81.1302,81.1607,2300.0
2014-03-11 15:45:00,106.52,106.52,106.51,106.52,700.0,81.1683,81.1683,81.1607,81.1683,700.0
2014-03-11 15:50:00,106.5,106.54,106.36,106.54,5500.0,81.1531,81.1836,81.0464,81.1836,5500.0
2014-03-11 15:55:00,106.53,106.55,106.44,106.44,2100.0,81.1759,81.1912,81.1074,81.1074,2100.0
2014-03-12 09:30:00,106.52,106.63,106.52,106.61,2200.0,81.1683,81.2521,81.1683,81.2369,2200.0
2014-03-12 09:35:00,106.61,106.61,106.61,106.61,0.0,81.2369,81.2369,81.2369,81.2369,0.0
2014-03-12 09:40:00,106.59,106.61,106.56,106.57,4200.0,81.2217,81.2369,81.1988,81.2064,4200.0
2014-03-12 09:45:00,106.57,106.57,106.57,106.57,0.0,81.2064,81.2064,81.2064,81.2064,0.0
2014-03-12 09:50:00,106.57,106.57,106.57,106.57,0.0,81.2064,81.2064,81.2064,81.2064,0.0
2014-03-12 09:55:00,106.57,106.57,106.57,106.57,0.0,81.2064,81.2064,81.2064,81.2064,0.0
2014-03-12 10:00:00,106.59,106.66,106.59,106.66,2900.0,81.2217,81.275,81.2217,81.275,2900.0
2014-03-12 10:05:00,106.58,106.58,106.58,106.58,200.0,81.214,81.214,81.214,81.214,200.0
2014-03-12 10:10:00,106.59,106.61,106.59,106.61,400.0,81.2217,81.2369,81.2217,81.2369,400.0
2014-03-12 10:15:00,106.61,106.66,106.59,106.66,500.0,81.2369,81.275,81.2217,81.275,500.0
2014-03-12 10:20:00,106.65,106.65,106.61,106.61,500.0,81.2674,81.2674,81.2369,81.2369,500.0
2014-03-12 10:25:00,106.61,106.61,106.61,106.61,0.0,81.2369,81.2369,81.2369,81.2369,0.0
2014-03-12 10:30:00,106.65,106.66,106.65,106.65,1400.0,81.2674,81.275,81.2674,81.2674,1400.0
2014-03-12 10:35:00,106.65,106.65,106.65,106.65,0.0,81.2674,81.2674,81.2674,81.2674,0.0
2014-03-12 10:40:00,106.66,106.66,106.65,106.65,400.0,81.275,81.275,81.2674,81.2674,400.0
2014-03-12 10:45:00,106.64,106.64,106.64,106.64,600.0,81.2598,81.2598,81.2598,81.2598,600.0
2014-03-12 10:50:00,106.61,106.66,106.61,106.65,1500.0,81.2369,81.275,81.2369,81.2674,1500.0
2014-03-12 10:55:00,106.65,106.65,106.65,106.65,0.0,81.2674,81.2674,81.2674,81.2674,0.0
2014-03-12 11:00:00,106.66,106.66,106.6,106.66,12000.0,81.275,81.275,81.2293,81.275,12000.0
2014-03-12 11:05:00,106.64,106.66,106.62,106.64,13500.0,81.2598,81.275,81.2445,81.2598,13500.0
2014-03-12 11:10:00,106.6,106.6,106.6,106.6,300.0,81.2293,81.2293,81.2293,81.2293,300.0
2014-03-12 11:15:00,106.64,106.66,106.61,106.61,2100.0,81.2598,81.275,81.2369,81.2369,2100.0
2014-03-12 11:20:00,106.65,106.65,106.6,106.63,800.0,81.2674,81.2674,81.2293,81.2521,800.0
2014-03-12 11:25:00,106.63,106.63,106.63,106.63,100.0,81.2521,81.2521,81.2521,81.2521,100.0
2014-03-12 11:30:00,106.63,106.63,106.63,106.63,0.0,81.2521,81.2521,81.2521,81.2521,0.0
2014-03-12 11:35:00,106.64,106.64,106.64,106.64,1000.0,81.2598,81.2598,81.2598,81.2598,1000.0
2014-03-12 11:40:00,106.61,106.66,106.61,106.66,6800.0,81.2369,81.275,81.2369,81.275,6800.0
2014-03-12 11:45:00,106.66,106.66,106.66,106.66,0.0,81.275,81.275,81.275,81.275,0.0
2014-03-12 11:50:00,106.69,106.69,106.66,106.66,300.0,81.2979,81.2979,81.275,81.275,300.0
2014-03-12 11:55:00,106.67,106.67,106.66,106.66,400.0,81.2826,81.2826,81.275,81.275,400.0
2014-03-12 12:00:00,106.7,106.7,106.7,106.7,200.0,81.3055,81.3055,81.3055,81.3055,200.0
2014-03-12 12:05:00,106.65,106.69,106.65,106.69,600.0,81.2674,81.2979,81.2674,81.2979,600.0
2014-03-12 12:10:00,106.66,106.66,106.66,106.66,4400.0,81.275,81.275,81.275,81.275,4400.0
2014-03-12 12:15:00,106.67,106.67,106.66,106.66,4500.0,81.2826,81.2826,81.275,81.275,4500.0
2014-03-12 12:20:00,106.69,106.69,106.69,106.69,200.0,81.2979,81.2979,81.2979,81.2979,200.0
2014-03-12 12:25:00,106.73,106.73,106.73,106.73,100.0,81.3283,81.3283,81.3283,81.3283,100.0
2014-03-12 12:30:00,106.72,106.73,106.71,106.72,600.0,81.3207,81.3283,81.3131,81.3207,600.0
2014-03-12 12:35:00,106.71,106.71,106.71,106.71,500.0,81.3131,81.3131,81.3131,81.3131,500.0
2014-03-12 12:40:00,106.73,106.73,106.73,106.73,100.0,81.3283,81.3283,81.3283,81.3283,100.0
2014-03-12 12:45:00,106.73,106.73,106.73,106.73,0.0,81.3283,81.3283,81.3283,81.3283,0.0
2014-03-12 12:50:00,106.7,106.73,106.69,106.73,1500.0,81.3055,81.3283,81.2979,81.3283,1500.0
2014-03-12 12:55:00,106.74,106.75,106.7,106.75,2700.0,81.336,81.3436,81.3055,81.3436,2700.0
2014-03-12 13:00:00,106.74,106.77,106.74,106.77,3200.0,81.336,81.3588,81.336,81.3588,3200.0
2014-03-12 13:05:00,106.77,106.77,106.77,106.77,1100.0,81.3588,81.3588,81.3588,81.3588,1100.0
2014-03-12 13:10:00,106.78,106.78,106.78,106.78,600.0,81.3664,81.3664,81.3664,81.3664,600.0
2014-03-12 13:15:00,106.78,106.78,106.78,106.78,300.0,81.3664,81.3664,81.3664,81.3664,300.0
2014-03-12 13:20:00,106.8,106.8,106.76,106.76,400.0,81.3817,81.3817,81.3512,81.3512,400.0
2014-03-12 13:25:00,106.76,106.76,106.76,106.76,0.0,81.3512,81.3512,81.3512,81.3512,0.0
2014-03-12 13:30:00,106.8,106.8,106.8,106.8,2900.0,81.3817,81.3817,81.3817,81.3817,2900.0
2014-03-12 13:35:00,106.75,106.8,106.75,106.8,1800.0,81.3436,81.3817,81.3436,81.3817,1800.0
2014-03-12 13:40:00,106.75,106.75,106.75,106.75,100.0,81.3436,81.3436,81.3436,81.3436,100.0
2014-03-12 13:45:00,106.75,106.75,106.75,106.75,0.0,81.3436,81.3436,81.3436,81.3436,0.0
2014-03-12 13:50:00,106.79,106.79,106.79,106.79,100.0,81.3741,81.3741,81.3741,81.3741,100.0
2014-03-12 13:55:00,106.8,106.8,106.79,106.79,300.0,81.3817,81.3817,81.3741,81.3741,300.0
2014-03-12 14:00:00,106.77,106.77,106.77,106.77,500.0,81.3588,81.3588,81.3588,81.3588,500.0
2014-03-12 14:05:00,106.8,106.8,106.77,106.77,1100.0,81.3817,81.3817,81.3588,81.3588,1100.0
2014-03-12 14:10:00,106.8,106.8,106.8,106.8,100.0,81.3817,81.3817,81.3817,81.3817,100.0
2014-03-12 14:15:00,106.78,106.8,106.78,106.8,2300.0,81.3664,81.3817,81.3664,81.3817,2300.0
2014-03-12 14:20:00,106.76,106.76,106.76,106.76,200.0,81.3512,81.3512,81.3512,81.3512,200.0
2014-03-12 14:25:00,106.78,106.78,106.78,106.78,300.0,81.3664,81.3664,81.3664,81.3664,300.0
2014-03-12 14:30:00,106.76,106.79,106.76,106.76,1200.0,81.3512,81.3741,81.3512,81.3512,1200.0
2014-03-12 14:35:00,106.76,106.76,106.75,106.75,7100.0,81.3512,81.3512,81.3436,81.3436,7100.0
2014-03-12 14:40:00,106.75,106.75,106.75,106.75,800.0,81.3436,81.3436,81.3436,81.3436,800.0
2014-03-12 14:45:00,106.79,106.79,106.79,106.79,400.0,81.3741,81.3741,81.3741,81.3741,400.0
2014-03-12 14:50:00,106.75,106.79,106.75,106.79,400.0,81.3436,81.3741,81.3436,81.3741,400.0
2014-03-12 14:55:00,106.8,106.8,106.76,106.76,200.0,81.3817,81.3817,81.3512,81.3512,200.0
2014-03-12 15:00:00,106.76,106.77,106.76,106.77,600.0,81.3512,81.3588,81.3512,81.3588,600.0
2014-03-12 15:05:00,106.75,106.76,106.75,106.76,1900.0,81.3436,81.3512,81.3436,81.3512,1900.0
2014-03-12 15:10:00,106.75,106.8,106.75,106.78,8300.0,81.3436,81.3817,81.3436,81.3664,8300.0
2014-03-12 15:15:00,106.8,106.8,106.8,106.8,300.0,81.3817,81.3817,81.3817,81.3817,300.0
2014-03-12 15:20:00,106.76,106.76,106.76,106.76,200.0,81.3512,81.3512,81.3512,81.3512,200.0
2014-03-12 15:25:00,106.76,106.76,106.76,106.76,0.0,81.3512,81.3512,81.3512,81.3512,0.0
2014-03-12 15:30:00,106.75,106.75,106.75,106.75,200.0,81.3436,81.3436,81.3436,81.3436,200.0
2014-03-12 15:35:00,106.76,106.79,106.76,106.78,4200.0,81.3512,81.3741,81.3512,81.3664,4200.0
2014-03-12 15:40:00,106.8,106.8,106.8,106.8,900.0,81.3817,81.3817,81.3817,81.3817,900.0
2014-03-12 15:45:00,106.8,106.8,106.76,106.76,200.0,81.3817,81.3817,81.3512,81.3512,200.0
2014-03-12 15:50:00,106.77,106.77,106.75,106.75,1000.0,81.3588,81.3588,81.3436,81.3436,1000.0
2014-03-12 15:55:00,106.77,106.79,106.7,106.73,5800.0,81.3588,81.3741,81.3055,81.3283,5800.0
2014-03-13 09:30:00,106.82,106.82,106.75,106.75,4300.0,81.3969,81.3969,81.3436,81.3436,4300.0
2014-03-13 09:35:00,106.74,106.74,106.74,106.74,200.0,81.336,81.336,81.336,81.336,200.0
2014-03-13 09:40:00,106.8,106.8,106.77,106.77,1100.0,81.3817,81.3817,81.3588,81.3588,1100.0
2014-03-13 09:45:00,106.75,106.75,106.73,106.73,4800.0,81.3436,81.3436,81.3283,81.3283,4800.0
2014-03-13 09:50:00,106.74,106.75,106.74,106.74,3200.0,81.336,81.3436,81.336,81.336,3200.0
2014-03-13 09:55:00,106.74,106.78,106.7,106.7,3400.0,81.336,81.3664,81.3055,81.3055,3400.0
2014-03-13 10:00:00,106.8,106.8,106.8,106.8,100.0,81.3817,81.3817,81.3817,81.3817,100.0
2014-03-13 10:05:00,106.78,106.78,106.78,106.78,100.0,81.3664,81.3664,81.3664,81.3664,100.0
2014-03-13 10:10:00,106.8,106.8,106.8,106.8,400.0,81.3817,81.3817,81.3817,81.3817,400.0
2014-03-13 10:15:00,106.8,106.8,106.8,106.8,900.0,81.3817,81.3817,81.3817,81.3817,900.0
2014-03-13 10:20:00,106.73,106.8,106.72,106.8,500.0,81.3283,81.3817,81.3207,81.3817,500.0
2014-03-13 10:25:00,106.72,106.79,106.72,106.73,1800.0,81.3207,81.3741,81.3207,81.3283,1800.0
2014-03-13 10:30:00,106.71,106.72,106.7,106.7,2200.0,81.3131,81.3207,81.3055,81.3055,2200.0
2014-03-13 10:35:00,106.77,106.77,106.75,106.75,800.0,81.3588,81.3588,81.3436,81.3436,800.0
2014-03-13 10:40:00,106.73,106.79,106.73,106.79,600.0,81.3283,81.3741,81.3283,81.3741,600.0
2014-03-13 10:45:00,106.76,106.76,106.73,106.73,900.0,81.3512,81.3512,81.3283,81.3283,900.0
2014-03-13 10:50:00,106.71,106.71,106.71,106.71,100.0,81.3131,81.3131,81.3131,81.3131,100.0
2014-03-13 10:55:00,106.71,106.71,106.71,106.71,0.0,81.3131,81.3131,81.3131,81.3131,0.0
2014-03-13 11:00:00,106.75,106.77,106.75,106.77,1300.0,81.3436,81.3588,81.3436,81.3588,1300.0
2014-03-13 11:05:00,106.7,106.7,106.7,106.7,100.0,81.3055,81.3055,81.3055,81.3055,100.0
2014-03-13 11:10:00,106.8,106.8,106.72,106.79,1000.0,81.3817,81.3817,81.3207,81.3741,1000.0
2014-03-13 11:15:00,106.81,106.81,106.81,106.81,900.0,81.3893,81.3893,81.3893,81.3893,900.0
2014-03-13 11:20:00,106.74,106.74,106.72,106.72,400.0,81.336,81.336,81.3207,81.3207,400.0
2014-03-13 11:25:00,106.84,106.84,106.84,106.84,400.0,81.4122,81.4122,81.4122,81.4122,400.0
2014-03-13 11:30:00,106.75,106.75,106.75,106.75,100.0,81.3436,81.3436,81.3436,81.3436,100.0
2014-03-13 11:35:00,106.73,106.73,106.73,106.73,100.0,81.3283,81.3283,81.3283,81.3283,100.0
2014-03-13 11:40:00,106.81,106.81,106.81,106.81,200.0,81.3893,81.3893,81.3893,81.3893,200.0
2014-03-13 11:45:00,106.81,106.81,106.81,106.81,0.0,81.3893,81.3893,81.3893,81.3893,0.0
2014-03-13 11:50:00,106.81,106.82,106.78,106.78,4600.0,81.3893,81.3969,81.3664,81.3664,4600.0
2014-03-13 11:55:00,106.84,106.94,106.81,106.81,2200.0,81.4122,81.4884,81.3893,81.3893,2200.0
2014-03-13 12:00:00,106.88,106.88,106.82,106.82,500.0,81.4426,81.4426,81.3969,81.3969,500.0
2014-03-13 12:05:00,106.88,106.91,106.87,106.9,5300.0,81.4426,81.4655,81.435,81.4579,5300.0
2014-03-13 12:10:00,106.9,106.9,106.9,106.9,0.0,81.4579,81.4579,81.4579,81.4579,0.0
2014-03-13 12:15:00,106.97,106.97,106.97,106.97,200.0,81.5112,81.5112,81.5112,81.5112,200.0
2014-03-13 12:20:00,106.91,106.97,106.91,106.95,1000.0,81.4655,81.5112,81.4655,81.496,1000.0
2014-03-13 12:25:00,106.99,106.99,106.99,106.99,100.0,81.5265,81.5265,81.5265,81.5265,100.0
2014-03-13 12:30:00,106.97,106.97,106.94,106.96,2900.0,81.5112,81.5112,81.4884,81.5036,2900.0
2014-03-13 12:35:00,106.89,106.9,106.89,106.9,400.0,81.4503,81.4579,81.4503,81.4579,400.0
2014-03-13 12:40:00,106.9,106.9,106.9,106.9,0.0,81.4579,81.4579,81.4579,81.4579,0.0
2014-03-13 12:45:00,106.87,106.91,106.87,106.91,1200.0,81.435,81.4655,81.435,81.4655,1200.0
2014-03-13 12:50:00,106.88,106.93,106.87,106.92,5700.0,81.4426,81.4807,81.435,81.4731,5700.0
2014-03-13 12:55:00,106.89,106.92,106.85,106.85,4700.0,81.4503,81.4731,81.4198,81.4198,4700.0
2014-03-13 13:00:00,106.91,106.91,106.85,106.9,1200.0,81.4655,81.4655,81.4198,81.4579,1200.0
2014-03-13 13:05:00,106.9,106.9,106.9,106.9,300.0,81.4579,81.4579,81.4579,81.4579,300.0
2014-03-13 13:10:00,106.93,106.93,106.87,106.93,1900.0,81.4807,81.4807,81.435,81.4807,1900.0
2014-03-13 13:15:00,106.93,106.93,106.88,106.93,800.0,81.4807,81.4807,81.4426,81.4807,800.0
2014-03-13 13:20:00,106.93,106.93,106.88,106.88,600.0,81.4807,81.4807,81.4426,81.4426,600.0
2014-03-13 13:25:00,106.93,106.93,106.93,106.93,4000.0,81.4807,81.4807,81.4807,81.4807,4000.0
2014-03-13 13:30:00,106.98,106.99,106.93,106.93,6100.0,81.5188,81.5265,81.4807,81.4807,6100.0
2014-03-13 13:35:00,106.91,106.91,106.91,106.91,100.0,81.4655,81.4655,81.4655,81.4655,100.0
2014-03-13 13:40:00,106.98,106.98,106.95,106.95,400.0,81.5188,81.5188,81.496,81.496,400.0
2014-03-13 13:45:00,106.95,106.95,106.95,106.95,0.0,81.496,81.496,81.496,81.496,0.0
2014-03-13 13:50:00,106.97,106.97,106.94,106.94,400.0,81.5112,81.5112,81.4884,81.4884,400.0
2014-03-13 13:55:00,106.97,106.98,106.95,106.98,800.0,81.5112,81.5188,81.496,81.5188,800.0
2014-03-13 14:00:00,106.96,106.99,106.96,106.99,600.0,81.5036,81.5265,81.5036,81.5265,600.0
2014-03-13 14:05:00,106.99,107.01,106.98,106.99,3000.0,81.5265,81.5417,81.5188,81.5265,3000.0
2014-03-13 14:10:00,106.95,106.98,106.95,106.98,500.0,81.496,81.5188,81.496,81.5188,500.0
2014-03-13 14:15:00,106.98,107.01,106.95,107.01,3000.0,81.5188,81.5417,81.496,81.5417,3000.0
2014-03-13 14:20:00,107.0,107.0,106.97,106.97,300.0,81.5341,81.5341,81.5112,81.5112,300.0
2014-03-13 14:25:00,107.01,107.01,107.01,107.01,100.0,81.5417,81.5417,81.5417,81.5417,100.0
2014-03-13 14:30:00,107.01,107.01,107.01,107.01,0.0,81.5417,81.5417,81.5417,81.5417,0.0
2014-03-13 14:35:00,107.01,107.01,107.01,107.01,0.0,81.5417,81.5417,81.5417,81.5417,0.0
2014-03-13 14:40:00,106.98,107.0,106.96,106.96,300.0,81.5188,81.5341,81.5036,81.5036,300.0
2014-03-13 14:45:00,106.98,107.0,106.96,106.96,2200.0,81.5188,81.5341,81.5036,81.5036,2200.0
2014-03-13 14:50:00,106.98,106.98,106.97,106.97,600.0,81.5188,81.5188,81.5112,81.5112,600.0
2014-03-13 14:55:00,106.97,106.98,106.96,106.97,6800.0,81.5112,81.5188,81.5036,81.5112,6800.0
2014-03-13 15:00:00,106.97,106.98,106.96,106.98,4000.0,81.5112,81.5188,81.5036,81.5188,4000.0
2014-03-13 15:05:00,106.98,107.02,106.97,106.99,13400.0,81.5188,81.5493,81.5112,81.5265,13400.0
2014-03-13 15:10:00,106.99,106.99,106.99,106.99,0.0,81.5265,81.5265,81.5265,81.5265,0.0
2014-03-13 15:15:00,106.99,106.99,106.99,106.99,0.0,81.5265,81.5265,81.5265,81.5265,0.0
2014-03-13 15:20:00,106.99,106.99,106.99,106.99,0.0,81.5265,81.5265,81.5265,81.5265,0.0
2014-03-13 15:25:00,106.95,106.95,106.95,106.95,2800.0,81.496,81.496,81.496,81.496,2800.0
2014-03-13 15:30:00,107.01,107.01,106.98,106.98,300.0,81.5417,81.5417,81.5188,81.5188,300.0
2014-03-13 15:35:00,106.97,107.0,106.97,107.0,2500.0,81.5112,81.5341,81.5112,81.5341,2500.0
2014-03-13 15:40:00,107.0,107.0,106.94,106.98,7300.0,81.5341,81.5341,81.4884,81.5188,7300.0
2014-03-13 15:45:00,106.97,106.97,106.97,106.97,100.0,81.5112,81.5112,81.5112,81.5112,100.0
2014-03-13 15:50:00,106.96,106.96,106.92,106.95,4300.0,81.5036,81.5036,81.4731,81.496,4300.0
2014-03-13 15:55:00,106.96,106.96,106.92,106.96,1500.0,81.5036,81.5036,81.4731,81.5036,1500.0
2014-03-14 09:30:00,107.03,107.03,107.03,107.03,2700.0,81.5569,81.5569,81.5569,81.5569,2700.0
2014-03-14 09:35:00,107.07,107.07,107.03,107.03,800.0,81.5874,81.5874,81.5569,81.5569,800.0
2014-03-14 09:40:00,107.04,107.04,106.93,107.03,700.0,81.5646,81.5646,81.4807,81.5569,700.0
2014-03-14 09:45:00,107.04,107.04,106.92,106.92,500.0,81.5646,81.5646,81.4731,81.4731,500.0
2014-03-14 09:50:00,106.92,107.09,106.92,107.09,1100.0,81.4731,81.6027,81.4731,81.6027,1100.0
2014-03-14 09:55:00,107.09,107.09,107.09,107.09,0.0,81.6027,81.6027,81.6027,81.6027,0.0
2014-03-14 10:00:00,107.09,107.09,107.04,107.04,300.0,81.6027,81.6027,81.5646,81.5646,300.0
2014-03-14 10:05:00,107.04,107.04,107.04,107.04,100.0,81.5646,81.5646,81.5646,81.5646,100.0
2014-03-14 10:10:00,107.04,107.04,107.04,107.04,0.0,81.5646,81.5646,81.5646,81.5646,0.0
2014-03-14 10:15:00,107.05,107.05,107.05,107.05,100.0,81.5722,81.5722,81.5722,81.5722,100.0
2014-03-14 10:20:00,107.01,107.05,107.01,107.05,27700.0,81.5417,81.5722,81.5417,81.5722,27700.0
2014-03-14 10:25:00,107.04,107.04,107.04,107.04,100.0,81.5646,81.5646,81.5646,81.5646,100.0
2014-03-14 10:30:00,107.02,107.05,106.98,106.99,2500.0,81.5493,81.5722,81.5188,81.5265,2500.0
2014-03-14 10:35:00,107.02,107.02,107.02,107.02,100.0,81.5493,81.5493,81.5493,81.5493,100.0
2014-03-14 10:40:00,106.98,106.98,106.98,106.98,100.0,81.5188,81.5188,81.5188,81.5188,100.0
2014-03-14 10:45:00,106.98,106.98,106.98,106.98,0.0,81.5188,81.5188,81.5188,81.5188,0.0
2014-03-14 10:50:00,107.02,107.05,107.02,107.05,200.0,81.5493,81.5722,81.5493,81.5722,200.0
2014-03-14 10:55:00,107.04,107.05,107.01,107.01,10900.0,81.5646,81.5722,81.5417,81.5417,10900.0
2014-03-14 11:00:00,107.01,107.01,107.01,107.01,0.0,81.5417,81.5417,81.5417,81.5417,0.0
2014-03-14 11:05:00,107.04,107.04,107.04,107.04,200.0,81.5646,81.5646,81.5646,81.5646,200.0
2014-03-14 11:10:00,107.04,107.04,107.04,107.04,800.0,81.5646,81.5646,81.5646,81.5646,800.0
2014-03-14 11:15:00,107.04,107.07,107.04,107.04,6300.0,81.5646,81.5874,81.5646,81.5646,6300.0
2014-03-14 11:20:00,107.06,107.06,107.04,107.04,600.0,81.5798,81.5798,81.5646,81.5646,600.0
2014-03-14 11:25:00,107.08,107.08,107.06,107.07,300.0,81.595,81.595,81.5798,81.5874,300.0
2014-03-14 11:30:00,107.06,107.08,107.06,107.08,600.0,81.5798,81.595,81.5798,81.595,600.0
2014-03-14 11:35:00,107.07,107.07,107.07,107.07,100.0,81.5874,81.5874,81.5874,81.5874,100.0
2014-03-14 11:40:00,107.07,107.07,107.02,107.06,1900.0,81.5874,81.5874,81.5493,81.5798,1900.0
2014-03-14 11:45:00,107.02,107.02,107.02,107.02,200.0,81.5493,81.5493,81.5493,81.5493,200.0
2014-03-14 11:50:00,107.01,107.02,107.01,107.01,600.0,81.5417,81.5493,81.5417,81.5417,600.0
2014-03-14 11:55:00,107.06,107.06,107.06,107.06,200.0,81.5798,81.5798,81.5798,81.5798,200.0
2014-03-14 12:00:00,107.06,107.06,107.06,107.06,0.0,81.5798,81.5798,81.5798,81.5798,0.0
2014-03-14 12:05:00,107.05,107.06,107.05,107.06,500.0,81.5722,81.5798,81.5722,81.5798,500.0
2014-03-14 12:10:00,107.06,107.06,107.06,107.06,0.0,81.5798,81.5798,81.5798,81.5798,0.0
2014-03-14 12:15:00,107.03,107.04,107.01,107.01,300.0,81.5569,81.5646,81.5417,81.5417,300.0
2014-03-14 12:20:00,107.01,107.01,107.01,107.01,0.0,81.5417,81.5417,81.5417,81.5417,0.0
2014-03-14 12:25:00,107.03,107.03,107.02,107.03,300.0,81.5569,81.5569,81.5493,81.5569,300.0
2014-03-14 12:30:00,107.03,107.03,107.03,107.03,100.0,81.5569,81.5569,81.5569,81.5569,100.0
2014-03-14 12:35:00,107.04,107.04,107.04,107.04,100.0,81.5646,81.5646,81.5646,81.5646,100.0
2014-03-14 12:40:00,107.02,107.03,107.02,107.02,400.0,81.5493,81.5569,81.5493,81.5493,400.0
2014-03-14 12:45:00,107.01,107.02,107.01,107.02,700.0,81.5417,81.5493,81.5417,81.5493,700.0
2014-03-14 12:50:00,107.02,107.05,107.02,107.05,1400.0,81.5493,81.5722,81.5493,81.5722,1400.0
2014-03-14 12:55:00,107.06,107.06,107.06,107.06,100.0,81.5798,81.5798,81.5798,81.5798,100.0
2014-03-14 13:00:00,107.02,107.06,107.02,107.06,2200.0,81.5493,81.5798,81.5493,81.5798,2200.0
2014-03-14 13:05:00,107.06,107.06,107.06,107.06,200.0,81.5798,81.5798,81.5798,81.5798,200.0
2014-03-14 13:10:00,107.06,107.06,107.06,107.06,0.0,81.5798,81.5798,81.5798,81.5798,0.0
2014-03-14 13:15:00,107.06,107.06,107.06,107.06,0.0,81.5798,81.5798,81.5798,81.5798,0.0
2014-03-14 13:20:00,107.04,107.06,107.03,107.06,3800.0,81.5646,81.5798,81.5569,81.5798,3800.0
2014-03-14 13:25:00,107.06,107.06,107.05,107.05,2900.0,81.5798,81.5798,81.5722,81.5722,2900.0
2014-03-14 13:30:00,107.02,107.06,107.02,107.06,1000.0,81.5493,81.5798,81.5493,81.5798,1000.0
2014-03-14 13:35:00,107.06,107.06,107.06,107.06,0.0,81.5798,81.5798,81.5798,81.5798,0.0
2014-03-14 13:40:00,107.03,107.06,107.03,107.04,2800.0,81.5569,81.5798,81.5569,81.5646,2800.0
2014-03-14 13:45:00,107.05,107.06,107.03,107.03,6100.0,81.5722,81.5798,81.5569,81.5569,6100.0
2014-03-14 13:50:00,107.03,107.03,107.03,107.03,0.0,81.5569,81.5569,81.5569,81.5569,0.0
2014-03-14 13:55:00,107.03,107.03,107.03,107.03,900.0,81.5569,81.5569,81.5569,81.5569,900.0
2014-03-14 14:00:00,107.03,107.06,107.03,107.06,500.0,81.5569,81.5798,81.5569,81.5798,500.0
2014-03-14 14:05:00,107.06,107.06,107.06,107.06,0.0,81.5798,81.5798,81.5798,81.5798,0.0
2014-03-14 14:10:00,107.03,107.03,107.03,107.03,200.0,81.5569,81.5569,81.5569,81.5569,200.0
2014-03-14 14:15:00,107.03,107.03,107.03,107.03,0.0,81.5569,81.5569,81.5569,81.5569,0.0
2014-03-14 14:20:00,107.05,107.05,107.03,107.03,3400.0,81.5722,81.5722,81.5569,81.5569,3400.0
2014-03-14 14:25:00,107.03,107.03,107.03,107.03,0.0,81.5569,81.5569,81.5569,81.5569,0.0
2014-03-14 14:30:00,107.05,107.05,107.02,107.04,2000.0,81.5722,81.5722,81.5493,81.5646,2000.0
2014-03-14 14:35:00,107.05,107.05,107.05,107.05,700.0,81.5722,81.5722,81.5722,81.5722,700.0
2014-03-14 14:40:00,107.05,107.05,107.04,107.04,200.0,81.5722,81.5722,81.5646,81.5646,200.0
2014-03-14 14:45:00,107.06,107.06,107.01,107.02,2700.0,81.5798,81.5798,81.5417,81.5493,2700.0
2014-03-14 14:50:00,107.03,107.06,107.02,107.06,16600.0,81.5569,81.5798,81.5493,81.5798,16600.0
2014-03-14 14:55:00,107.01,107.04,107.0,107.0,3700.0,81.5417,81.5646,81.5341,81.5341,3700.0
2014-03-14 15:00:00,107.01,107.02,106.92,106.95,1600.0,81.5417,81.5493,81.4731,81.496,1600.0
2014-03-14 15:05:00,106.95,107.02,106.95,106.95,1100.0,81.496,81.5493,81.496,81.496,1100.0
2014-03-14 15:10:00,106.95,106.95,106.95,106.95,500.0,81.496,81.496,81.496,81.496,500.0
2014-03-14 15:15:00,107.0,107.02,106.93,106.94,1100.0,81.5341,81.5493,81.4807,81.4884,1100.0
2014-03-14 15:20:00,106.95,107.06,106.94,107.06,2800.0,81.496,81.5798,81.4884,81.5798,2800.0
2014-03-14 15:25:00,107.06,107.06,106.95,106.99,5600.0,81.5798,81.5798,81.496,81.5265,5600.0
2014-03-14 15:30:00,106.99,107.06,106.99,107.0,2400.0,81.5265,81.5798,81.5265,81.5341,2400.0
2014-03-14 15:35:00,107.0,107.04,107.0,107.0,1200.0,81.5341,81.5646,81.5341,81.5341,1200.0
2014-03-14 15:40:00,107.01,107.03,106.98,107.0,2700.0,81.5417,81.5569,81.5188,81.5341,2700.0
2014-03-14 15:45:00,107.0,107.01,107.0,107.01,1500.0,81.5341,81.5417,81.5341,81.5417,1500.0
2014-03-14 15:50:00,107.0,107.04,106.99,106.99,4000.0,81.5341,81.5646,81.5265,81.5265,4000.0
2014-03-14 15:55:00,106.98,107.05,106.96,107.0,7600.0,81.5188,81.5722,81.5036,81.5341,7600.0
2014-03-17 09:30:00,107.13,107.17,107.11,107.11,5000.0,81.6331,81.6636,81.6179,81.6179,5000.0
2014-03-17 09:35:00,107.05,107.16,107.05,107.16,400.0,81.5722,81.656,81.5722,81.656,400.0
2014-03-17 09:40:00,107.09,107.11,107.06,107.06,14900.0,81.6027,81.6179,81.5798,81.5798,14900.0
2014-03-17 09:45:00,107.16,107.16,107.16,107.16,1000.0,81.656,81.656,81.656,81.656,1000.0
2014-03-17 09:50:00,107.16,107.16,107.16,107.16,0.0,81.656,81.656,81.656,81.656,0.0
2014-03-17 09:55:00,107.16,107.16,107.16,107.16,0.0,81.656,81.656,81.656,81.656,0.0
2014-03-17 10:00:00,107.16,107.16,107.16,107.16,0.0,81.656,81.656,81.656,81.656,0.0
2014-03-17 10:05:00,107.15,107.15,107.15,107.15,900.0,81.6484,81.6484,81.6484,81.6484,900.0
2014-03-17 10:10:00,107.15,107.16,107.15,107.16,800.0,81.6484,81.656,81.6484,81.656,800.0
2014-03-17 10:15:00,107.15,107.16,107.15,107.15,1200.0,81.6484,81.656,81.6484,81.6484,1200.0
2014-03-17 10:20:00,107.16,107.16,107.12,107.16,6000.0,81.656,81.656,81.6255,81.656,6000.0
2014-03-17 10:25:00,107.16,107.16,107.16,107.16,0.0,81.656,81.656,81.656,81.656,0.0
2014-03-17 10:30:00,107.16,107.16,107.13,107.13,1800.0,81.656,81.656,81.6331,81.6331,1800.0
2014-03-17 10:35:00,107.17,107.17,107.17,107.17,100.0,81.6636,81.6636,81.6636,81.6636,100.0
2014-03-17 10:40:00,107.16,107.16,107.16,107.16,100.0,81.656,81.656,81.656,81.656,100.0
2014-03-17 10:45:00,107.16,107.17,107.15,107.16,6500.0,81.656,81.6636,81.6484,81.656,6500.0
2014-03-17 10:50:00,107.19,107.19,107.19,107.19,400.0,81.6789,81.6789,81.6789,81.6789,400.0
2014-03-17 10:55:00,107.19,107.19,107.19,107.19,0.0,81.6789,81.6789,81.6789,81.6789,0.0
2014-03-17 11:00:00,107.19,107.19,107.19,107.19,700.0,81.6789,81.6789,81.6789,81.6789,700.0
2014-03-17 11:05:00,107.18,107.18,107.16,107.16,200.0,81.6712,81.6712,81.656,81.656,200.0
2014-03-17 11:10:00,107.16,107.16,107.16,107.16,200.0,81.656,81.656,81.656,81.656,200.0
2014-03-17 11:15:00,107.16,107.18,107.15,107.17,1000.0,81.656,81.6712,81.6484,81.6636,1000.0
2014-03-17 11:20:00,107.18,107.18,107.18,107.18,100.0,81.6712,81.6712,81.6712,81.6712,100.0
2014-03-17 11:25:00,107.17,107.17,107.17,107.17,600.0,81.6636,81.6636,81.6636,81.6636,600.0
2014-03-17 11:30:00,107.18,107.18,107.15,107.15,500.0,81.6712,81.6712,81.6484,81.6484,500.0
2014-03-17 11:35:00,107.18,107.19,107.18,107.19,4300.0,81.6712,81.6789,81.6712,81.6789,4300.0
2014-03-17 11:40:00,107.19,107.19,107.19,107.19,1100.0,81.6789,81.6789,81.6789,81.6789,1100.0
2014-03-17 11:45:00,107.2,107.2,107.2,107.2,200.0,81.6865,81.6865,81.6865,81.6865,200.0
2014-03-17 11:50:00,107.17,107.2,107.15,107.2,7400.0,81.6636,81.6865,81.6484,81.6865,7400.0
2014-03-17 11:55:00,107.2,107.2,107.2,107.2,0.0,81.6865,81.6865,81.6865,81.6865,0.0
2014-03-17 12:00:00,107.19,107.19,107.19,107.19,300.0,81.6789,81.6789,81.6789,81.6789,300.0
2014-03-17 12:05:00,107.19,107.19,107.19,107.19,100.0,81.6789,81.6789,81.6789,81.6789,100.0
2014-03-17 12:10:00,107.17,107.17,107.17,107.17,100.0,81.6636,81.6636,81.6636,81.6636,100.0
2014-03-17 12:15:00,107.17,107.17,107.17,107.17,0.0,81.6636,81.6636,81.6636,81.6636,0.0
2014-03-17 12:20:00,107.17,107.17,107.15,107.15,500.0,81.6636,81.6636,81.6484,81.6484,500.0
2014-03-17 12:25:00,107.15,107.15,107.13,107.13,3000.0,81.6484,81.6484,81.6331,81.6331,3000.0
2014-03-17 12:30:00,107.17,107.17,107.13,107.13,400.0,81.6636,81.6636,81.6331,81.6331,400.0
2014-03-17 12:35:00,107.15,107.15,107.15,107.15,1700.0,81.6484,81.6484,81.6484,81.6484,1700.0
2014-03-17 12:40:00,107.16,107.16,107.14,107.15,1000.0,81.656,81.656,81.6408,81.6484,1000.0
2014-03-17 12:45:00,107.15,107.15,107.15,107.15,0.0,81.6484,81.6484,81.6484,81.6484,0.0
2014-03-17 12:50:00,107.15,107.15,107.15,107.15,0.0,81.6484,81.6484,81.6484,81.6484,0.0
2014-03-17 12:55:00,107.15,107.15,107.15,107.15,0.0,81.6484,81.6484,81.6484,81.6484,0.0
2014-03-17 13:00:00,107.15,107.16,107.15,107.16,2200.0,81.6484,81.656,81.6484,81.656,2200.0
2014-03-17 13:05:00,107.16,107.16,107.16,107.16,1500.0,81.656,81.656,81.656,81.656,1500.0
2014-03-17 13:10:00,107.16,107.16,107.16,107.16,1100.0,81.656,81.656,81.656,81.656,1100.0
2014-03-17 13:15:00,107.16,107.16,107.16,107.16,300.0,81.656,81.656,81.656,81.656,300.0
2014-03-17 13:20:00,107.16,107.17,107.16,107.17,700.0,81.656,81.6636,81.656,81.6636,700.0
2014-03-17 13:25:00,107.17,107.17,107.15,107.17,2900.0,81.6636,81.6636,81.6484,81.6636,2900.0
2014-03-17 13:30:00,107.17,107.18,107.17,107.17,3900.0,81.6636,81.6712,81.6636,81.6636,3900.0
2014-03-17 13:35:00,107.16,107.16,107.15,107.16,4100.0,81.656,81.656,81.6484,81.656,4100.0
2014-03-17 13:40:00,107.16,107.16,107.16,107.16,3500.0,81.656,81.656,81.656,81.656,3500.0
2014-03-17 13:45:00,107.16,107.16,107.16,107.16,0.0,81.656,81.656,81.656,81.656,0.0
2014-03-17 13:50:00,107.16,107.16,107.15,107.15,3100.0,81.656,81.656,81.6484,81.6484,3100.0
2014-03-17 13:55:00,107.19,107.19,107.13,107.13,400.0,81.6789,81.6789,81.6331,81.6331,400.0
2014-03-17 14:00:00,107.2,107.2,107.13,107.13,600.0,81.6865,81.6865,81.6331,81.6331,600.0
2014-03-17 14:05:00,107.16,107.2,107.13,107.18,3600.0,81.656,81.6865,81.6331,81.6712,3600.0
2014-03-17 14:10:00,107.18,107.18,107.17,107.17,900.0,81.6712,81.6712,81.6636,81.6636,900.0
2014-03-17 14:15:00,107.18,107.19,107.12,107.12,2200.0,81.6712,81.6789,81.6255,81.6255,2200.0
2014-03-17 14:20:00,107.18,107.18,107.13,107.13,400.0,81.6712,81.6712,81.6331,81.6331,400.0
2014-03-17 14:25:00,107.19,107.19,107.14,107.14,700.0,81.6789,81.6789,81.6408,81.6408,700.0
2014-03-17 14:30:00,107.14,107.14,107.14,107.14,0.0,81.6408,81.6408,81.6408,81.6408,0.0
2014-03-17 14:35:00,107.14,107.14,107.14,107.14,0.0,81.6408,81.6408,81.6408,81.6408,0.0
2014-03-17 14:40:00,107.19,107.19,107.14,107.14,1900.0,81.6789,81.6789,81.6408,81.6408,1900.0
2014-03-17 14:45:00,107.18,107.18,107.13,107.14,4200.0,81.6712,81.6712,81.6331,81.6408,4200.0
2014-03-17 14:50:00,107.16,107.16,107.15,107.15,300.0,81.656,81.656,81.6484,81.6484,300.0
2014-03-17 14:55:00,107.16,107.18,107.16,107.16,4200.0,81.656,81.6712,81.656,81.656,4200.0
2014-03-17 15:00:00,107.18,107.19,107.18,107.18,600.0,81.6712,81.6789,81.6712,81.6712,600.0
2014-03-17 15:05:00,107.16,107.16,107.14,107.14,1100.0,81.656,81.656,81.6408,81.6408,1100.0
2014-03-17 15:10:00,107.19,107.19,107.18,107.19,600.0,81.6789,81.6789,81.6712,81.6789,600.0
2014-03-17 15:15:00,107.15,107.18,107.13,107.14,1200.0,81.6484,81.6712,81.6331,81.6408,1200.0
2014-03-17 15:20:00,107.14,107.14,107.14,107.14,0.0,81.6408,81.6408,81.6408,81.6408,0.0
2014-03-17 15:25:00,107.15,107.16,107.15,107.16,7200.0,81.6484,81.656,81.6484,81.656,7200.0
2014-03-17 15:30:00,107.16,107.16,107.16,107.16,100.0,81.656,81.656,81.656,81.656,100.0
2014-03-17 15:35:00,107.17,107.19,107.17,107.19,500.0,81.6636,81.6789,81.6636,81.6789,500.0
2014-03-17 15:40:00,107.19,107.19,107.19,107.19,700.0,81.6789,81.6789,81.6789,81.6789,700.0
2014-03-17 15:45:00,107.2,107.22,107.19,107.2,5600.0,81.6865,81.7017,81.6789,81.6865,5600.0
2014-03-17 15:50:00,107.19,107.21,107.19,107.2,1000.0,81.6789,81.6941,81.6789,81.6865,1000.0
2014-03-17 15:55:00,107.2,107.21,107.17,107.21,5500.0,81.6865,81.6941,81.6636,81.6941,5500.0
2014-03-18 09:30:00,107.21,107.21,107.21,107.21,2300.0,81.6941,81.6941,81.6941,81.6941,2300.0
2014-03-18 09:35:00,107.08,107.08,107.04,107.04,200.0,81.595,81.595,81.5646,81.5646,200.0
2014-03-18 09:40:00,107.04,107.04,107.04,107.04,0.0,81.5646,81.5646,81.5646,81.5646,0.0
2014-03-18 09:45:00,107.1,107.12,107.1,107.1,3600.0,81.6103,81.6255,81.6103,81.6103,3600.0
2014-03-18 09:50:00,107.1,107.1,107.1,107.1,0.0,81.6103,81.6103,81.6103,81.6103,0.0
2014-03-18 09:55:00,107.12,107.13,107.11,107.11,1700.0,81.6255,81.6331,81.6179,81.6179,1700.0
2014-03-18 10:00:00,107.12,107.12,107.12,107.12,100.0,81.6255,81.6255,81.6255,81.6255,100.0
2014-03-18 10:05:00,107.12,107.12,107.12,107.12,0.0,81.6255,81.6255,81.6255,81.6255,0.0
2014-03-18 10:10:00,107.15,107.15,107.12,107.12,500.0,81.6484,81.6484,81.6255,81.6255,500.0
2014-03-18 10:15:00,107.11,107.12,107.11,107.12,900.0,81.6179,81.6255,81.6179,81.6255,900.0
2014-03-18 10:20:00,107.14,107.14,107.09,107.1,4500.0,81.6408,81.6408,81.6027,81.6103,4500.0
2014-03-18 10:25:00,107.11,107.13,107.1,107.11,1600.0,81.6179,81.6331,81.6103,81.6179,1600.0
2014-03-18 10:30:00,107.1,107.13,107.09,107.12,3500.0,81.6103,81.6331,81.6027,81.6255,3500.0
2014-03-18 10:35:00,107.12,107.12,107.08,107.08,800.0,81.6255,81.6255,81.595,81.595,800.0
2014-03-18 10:40:00,107.08,107.08,107.08,107.08,0.0,81.595,81.595,81.595,81.595,0.0
2014-03-18 10:45:00,107.11,107.11,107.11,107.11,100.0,81.6179,81.6179,81.6179,81.6179,100.0
2014-03-18 10:50:00,107.09,107.09,107.09,107.09,1600.0,81.6027,81.6027,81.6027,81.6027,1600.0
2014-03-18 10:55:00,107.06,107.08,107.06,107.08,400.0,81.5798,81.595,81.5798,81.595,400.0
2014-03-18 11:00:00,107.08,107.08,107.08,107.08,0.0,81.595,81.595,81.595,81.595,0.0
2014-03-18 11:05:00,107.12,107.12,107.12,107.12,100.0,81.6255,81.6255,81.6255,81.6255,100.0
2014-03-18 11:10:00,107.12,107.12,107.12,107.12,0.0,81.6255,81.6255,81.6255,81.6255,0.0
2014-03-18 11:15:00,107.12,107.12,107.12,107.12,0.0,81.6255,81.6255,81.6255,81.6255,0.0
2014-03-18 11:20:00,107.12,107.12,107.12,107.12,0.0,81.6255,81.6255,81.6255,81.6255,0.0
2014-03-18 11:25:00,107.11,107.12,107.11,107.12,400.0,81.6179,81.6255,81.6179,81.6255,400.0
2014-03-18 11:30:00,107.1,107.11,107.1,107.11,2100.0,81.6103,81.6179,81.6103,81.6179,2100.0
2014-03-18 11:35:00,107.09,107.11,107.08,107.09,2900.0,81.6027,81.6179,81.595,81.6027,2900.0
2014-03-18 11:40:00,107.08,107.08,107.06,107.06,400.0,81.595,81.595,81.5798,81.5798,400.0
2014-03-18 11:45:00,107.06,107.06,107.06,107.06,0.0,81.5798,81.5798,81.5798,81.5798,0.0
2014-03-18 11:50:00,107.04,107.04,107.03,107.03,200.0,81.5646,81.5646,81.5569,81.5569,200.0
2014-03-18 11:55:00,107.1,107.1,107.1,107.1,800.0,81.6103,81.6103,81.6103,81.6103,800.0
2014-03-18 12:00:00,107.09,107.12,107.03,107.12,3400.0,81.6027,81.6255,81.5569,81.6255,3400.0
2014-03-18 12:05:00,107.09,107.09,107.05,107.05,200.0,81.6027,81.6027,81.5722,81.5722,200.0
2014-03-18 12:10:00,107.05,107.05,107.05,107.05,0.0,81.5722,81.5722,81.5722,81.5722,0.0
2014-03-18 12:15:00,107.11,107.11,107.02,107.02,4800.0,81.6179,81.6179,81.5493,81.5493,4800.0
2014-03-18 12:20:00,107.11,107.11,107.07,107.07,200.0,81.6179,81.6179,81.5874,81.5874,200.0
2014-03-18 12:25:00,107.11,107.11,107.05,107.05,800.0,81.6179,81.6179,81.5722,81.5722,800.0
2014-03-18 12:30:00,107.05,107.05,107.05,107.05,0.0,81.5722,81.5722,81.5722,81.5722,0.0
2014-03-18 12:35:00,107.09,107.09,107.09,107.09,100.0,81.6027,81.6027,81.6027,81.6027,100.0
2014-03-18 12:40:00,107.08,107.1,107.08,107.1,400.0,81.595,81.6103,81.595,81.6103,400.0
2014-03-18 12:45:00,107.06,107.09,107.06,107.09,400.0,81.5798,81.6027,81.5798,81.6027,400.0
2014-03-18 12:50:00,107.07,107.07,107.05,107.05,400.0,81.5874,81.5874,81.5722,81.5722,400.0
2014-03-18 12:55:00,107.11,107.11,107.11,107.11,200.0,81.6179,81.6179,81.6179,81.6179,200.0
2014-03-18 13:00:00,107.1,107.11,107.09,107.1,3100.0,81.6103,81.6179,81.6027,81.6103,3100.0
2014-03-18 13:05:00,107.1,107.11,107.1,107.11,3500.0,81.6103,81.6179,81.6103,81.6179,3500.0
2014-03-18 13:10:00,107.09,107.09,107.09,107.09,100.0,81.6027,81.6027,81.6027,81.6027,100.0
2014-03-18 13:15:00,107.1,107.11,107.1,107.1,700.0,81.6103,81.6179,81.6103,81.6103,700.0
2014-03-18 13:20:00,107.09,107.12,107.09,107.09,800.0,81.6027,81.6255,81.6027,81.6027,800.0
2014-03-18 13:25:00,107.09,107.11,107.05,107.11,4700.0,81.6027,81.6179,81.5722,81.6179,4700.0
2014-03-18 13:30:00,107.05,107.09,107.05,107.09,3000.0,81.5722,81.6027,81.5722,81.6027,3000.0
2014-03-18 13:35:00,107.05,107.1,107.03,107.1,1800.0,81.5722,81.6103,81.5569,81.6103,1800.0
2014-03-18 13:40:00,107.03,107.12,107.02,107.12,3200.0,81.5569,81.6255,81.5493,81.6255,3200.0
2014-03-18 13:45:00,107.12,107.12,107.12,107.12,0.0,81.6255,81.6255,81.6255,81.6255,0.0
2014-03-18 13:50:00,107.03,107.03,107.03,107.03,200.0,81.5569,81.5569,81.5569,81.5569,200.0
2014-03-18 13:55:00,107.11,107.11,107.03,107.03,1700.0,81.6179,81.6179,81.5569,81.5569,1700.0
2014-03-18 14:00:00,107.08,107.08,107.08,107.08,100.0,81.595,81.595,81.595,81.595,100.0
2014-03-18 14:05:00,107.12,107.12,107.12,107.12,400.0,81.6255,81.6255,81.6255,81.6255,400.0
2014-03-18 14:10:00,107.12,107.12,107.04,107.05,3100.0,81.6255,81.6255,81.5646,81.5722,3100.0
2014-03-18 14:15:00,107.12,107.12,107.09,107.11,400.0,81.6255,81.6255,81.6027,81.6179,400.0
2014-03-18 14:20:00,107.03,107.09,107.03,107.09,300.0,81.5569,81.6027,81.5569,81.6027,300.0
2014-03-18 14:25:00,107.09,107.09,107.09,107.09,100.0,81.6027,81.6027,81.6027,81.6027,100.0
2014-03-18 14:30:00,107.05,107.11,107.05,107.11,1000.0,81.5722,81.6179,81.5722,81.6179,1000.0
2014-03-18 14:35:00,107.1,107.11,107.05,107.09,6800.0,81.6103,81.6179,81.5722,81.6027,6800.0
2014-03-18 14:40:00,107.09,107.09,107.09,107.09,600.0,81.6027,81.6027,81.6027,81.6027,600.0
2014-03-18 14:45:00,107.08,107.08,107.08,107.08,200.0,81.595,81.595,81.595,81.595,200.0
2014-03-18 14:50:00,107.12,107.12,107.12,107.12,200.0,81.6255,81.6255,81.6255,81.6255,200.0
2014-03-18 14:55:00,107.02,107.1,107.02,107.1,600.0,81.5493,81.6103,81.5493,81.6103,600.0
2014-03-18 15:00:00,107.04,107.04,107.04,107.04,100.0,81.5646,81.5646,81.5646,81.5646,100.0
2014-03-18 15:05:00,107.09,107.09,107.06,107.06,200.0,81.6027,81.6027,81.5798,81.5798,200.0
2014-03-18 15:10:00,107.08,107.08,107.04,107.04,400.0,81.595,81.595,81.5646,81.5646,400.0
2014-03-18 15:15:00,107.05,107.06,107.05,107.06,200.0,81.5722,81.5798,81.5722,81.5798,200.0
2014-03-18 15:20:00,107.06,107.06,107.06,107.06,0.0,81.5798,81.5798,81.5798,81.5798,0.0
2014-03-18 15:25:00,107.09,107.09,107.09,107.09,1000.0,81.6027,81.6027,81.6027,81.6027,1000.0
2014-03-18 15:30:00,107.08,107.13,107.08,107.09,3200.0,81.595,81.6331,81.595,81.6027,3200.0
2014-03-18 15:35:00,107.01,107.13,107.01,107.13,1400.0,81.5417,81.6331,81.5417,81.6331,1400.0
2014-03-18 15:40:00,107.13,107.13,107.09,107.13,1600.0,81.6331,81.6331,81.6027,81.6331,1600.0
2014-03-18 15:45:00,107.05,107.05,107.05,107.05,100.0,81.5722,81.5722,81.5722,81.5722,100.0
2014-03-18 15:50:00,107.13,107.13,107.05,107.05,1700.0,81.6331,81.6331,81.5722,81.5722,1700.0
2014-03-18 15:55:00,107.11,107.12,107.05,107.05,5300.0,81.6179,81.6255,81.5722,81.5722,5300.0
2014-03-19 09:30:00,107.12,107.12,106.97,106.97,3000.0,81.6255,81.6255,81.5112,81.5112,3000.0
2014-03-19 09:35:00,107.09,107.1,107.08,107.09,1400.0,81.6027,81.6103,81.595,81.6027,1400.0
2014-03-19 09:40:00,107.09,107.09,107.09,107.09,100.0,81.6027,81.6027,81.6027,81.6027,100.0
2014-03-19 09:45:00,107.09,107.09,107.09,107.09,100.0,81.6027,81.6027,81.6027,81.6027,100.0
2014-03-19 09:50:00,107.09,107.09,107.03,107.03,400.0,81.6027,81.6027,81.5569,81.5569,400.0
2014-03-19 09:55:00,107.01,107.09,107.01,107.08,500.0,81.5417,81.6027,81.5417,81.595,500.0
2014-03-19 10:00:00,107.05,107.09,107.05,107.07,1700.0,81.5722,81.6027,81.5722,81.5874,1700.0
2014-03-19 10:05:00,107.06,107.06,107.03,107.04,8500.0,81.5798,81.5798,81.5569,81.5646,8500.0
2014-03-19 10:10:00,107.05,107.06,107.03,107.03,500.0,81.5722,81.5798,81.5569,81.5569,500.0
2014-03-19 10:15:00,107.05,107.05,107.05,107.05,300.0,81.5722,81.5722,81.5722,81.5722,300.0
2014-03-19 10:20:00,107.05,107.09,107.05,107.05,6000.0,81.5722,81.6027,81.5722,81.5722,6000.0
2014-03-19 10:25:00,107.05,107.05,107.01,107.04,600.0,81.5722,81.5722,81.5417,81.5646,600.0
2014-03-19 10:30:00,107.04,107.06,107.0,107.0,1700.0,81.5646,81.5798,81.5341,81.5341,1700.0
2014-03-19 10:35:00,107.01,107.05,107.0,107.05,2500.0,81.5417,81.5722,81.5341,81.5722,2500.0
2014-03-19 10:40:00,107.09,107.09,107.09,107.09,500.0,81.6027,81.6027,81.6027,81.6027,500.0
2014-03-19 10:45:00,107.09,107.09,107.04,107.05,1700.0,81.6027,81.6027,81.5646,81.5722,1700.0
2014-03-19 10:50:00,107.05,107.09,107.05,107.09,200.0,81.5722,81.6027,81.5722,81.6027,200.0
2014-03-19 10:55:00,107.09,107.09,107.09,107.09,0.0,81.6027,81.6027,81.6027,81.6027,0.0
2014-03-19 11:00:00,107.03,107.03,107.0,107.0,1200.0,81.5569,81.5569,81.5341,81.5341,1200.0
2014-03-19 11:05:00,107.01,107.01,107.01,107.01,200.0,81.5417,81.5417,81.5417,81.5417,200.0
2014-03-19 11:10:00,107.01,107.01,107.0,107.01,400.0,81.5417,81.5417,81.5341,81.5417,400.0
2014-03-19 11:15:00,107.01,107.01,107.01,107.01,0.0,81.5417,81.5417,81.5417,81.5417,0.0
2014-03-19 11:20:00,106.98,107.0,106.98,107.0,800.0,81.5188,81.5341,81.5188,81.5341,800.0
2014-03-19 11:25:00,107.0,107.0,107.0,107.0,0.0,81.5341,81.5341,81.5341,81.5341,0.0
2014-03-19 11:30:00,107.0,107.0,107.0,107.0,0.0,81.5341,81.5341,81.5341,81.5341,0.0
2014-03-19 11:35:00,107.0,107.0,107.0,107.0,0.0,81.5341,81.5341,81.5341,81.5341,0.0
2014-03-19 11:40:00,107.09,107.09,107.09,107.09,300.0,81.6027,81.6027,81.6027,81.6027,300.0
2014-03-19 11:45:00,107.09,107.09,107.09,107.09,0.0,81.6027,81.6027,81.6027,81.6027,0.0
2014-03-19 11:50:00,107.04,107.09,107.04,107.09,500.0,81.5646,81.6027,81.5646,81.6027,500.0
2014-03-19 11:55:00,107.09,107.09,107.09,107.09,0.0,81.6027,81.6027,81.6027,81.6027,0.0
2014-03-19 12:00:00,107.01,107.01,106.98,106.99,1000.0,81.5417,81.5417,81.5188,81.5265,1000.0
2014-03-19 12:05:00,106.98,106.98,106.98,106.98,800.0,81.5188,81.5188,81.5188,81.5188,800.0
2014-03-19 12:10:00,106.98,106.98,106.98,106.98,0.0,81.5188,81.5188,81.5188,81.5188,0.0
2014-03-19 12:15:00,107.04,107.04,107.04,107.04,100.0,81.5646,81.5646,81.5646,81.5646,100.0
2014-03-19 12:20:00,106.99,107.01,106.99,106.99,3000.0,81.5265,81.5417,81.5265,81.5265,3000.0
2014-03-19 12:25:00,106.99,107.04,106.98,106.98,1200.0,81.5265,81.5646,81.5188,81.5188,1200.0
2014-03-19 12:30:00,107.04,107.07,107.04,107.07,500.0,81.5646,81.5874,81.5646,81.5874,500.0
2014-03-19 12:35:00,107.06,107.06,107.0,107.04,4700.0,81.5798,81.5798,81.5341,81.5646,4700.0
2014-03-19 12:40:00,106.98,107.09,106.98,107.09,1200.0,81.5188,81.6027,81.5188,81.6027,1200.0
2014-03-19 12:45:00,107.06,107.09,107.06,107.06,1000.0,81.5798,81.6027,81.5798,81.5798,1000.0
2014-03-19 12:50:00,107.09,107.09,107.09,107.09,800.0,81.6027,81.6027,81.6027,81.6027,800.0
2014-03-19 12:55:00,107.04,107.09,107.0,107.09,400.0,81.5646,81.6027,81.5341,81.6027,400.0
2014-03-19 13:00:00,107.09,107.09,107.0,107.05,900.0,81.6027,81.6027,81.5341,81.5722,900.0
2014-03-19 13:05:00,107.0,107.09,107.0,107.09,3200.0,81.5341,81.6027,81.5341,81.6027,3200.0
2014-03-19 13:10:00,107.09,107.09,107.09,107.09,100.0,81.6027,81.6027,81.6027,81.6027,100.0
2014-03-19 13:15:00,107.06,107.06,107.0,107.0,200.0,81.5798,81.5798,81.5341,81.5341,200.0
2014-03-19 13:20:00,107.09,107.09,107.09,107.09,700.0,81.6027,81.6027,81.6027,81.6027,700.0
2014-03-19 13:25:00,107.0,107.02,107.0,107.0,1100.0,81.5341,81.5493,81.5341,81.5341,1100.0
2014-03-19 13:30:00,107.06,107.06,106.98,106.98,2900.0,81.5798,81.5798,81.5188,81.5188,2900.0
2014-03-19 13:35:00,106.97,106.98,106.96,106.96,2000.0,81.5112,81.5188,81.5036,81.5036,2000.0
2014-03-19 13:40:00,107.0,107.0,106.99,106.99,800.0,81.5341,81.5341,81.5265,81.5265,800.0
2014-03-19 13:45:00,107.0,107.0,107.0,107.0,1100.0,81.5341,81.5341,81.5341,81.5341,1100.0
2014-03-19 13:50:00,107.0,107.0,107.0,107.0,0.0,81.5341,81.5341,81.5341,81.5341,0.0
2014-03-19 13:55:00,106.99,107.0,106.96,106.96,1400.0,81.5265,81.5341,81.5036,81.5036,1400.0
2014-03-19 14:00:00,106.95,106.95,106.76,106.79,7200.0,81.496,81.496,81.3512,81.3741,7200.0
2014-03-19 14:05:00,106.78,106.78,106.7,106.71,2500.0,81.3664,81.3664,81.3055,81.3131,2500.0
2014-03-19 14:10:00,106.73,106.75,106.64,106.66,3400.0,81.3283,81.3436,81.2598,81.275,3400.0
2014-03-19 14:15:00,106.78,106.78,106.65,106.77,6700.0,81.3664,81.3664,81.2674,81.3588,6700.0
2014-03-19 14:20:00,106.73,106.73,106.72,106.72,600.0,81.3283,81.3283,81.3207,81.3207,600.0
2014-03-19 14:25:00,106.7,106.73,106.68,106.72,3500.0,81.3055,81.3283,81.2902,81.3207,3500.0
2014-03-19 14:30:00,106.65,106.71,106.65,106.71,900.0,81.2674,81.3131,81.2674,81.3131,900.0
2014-03-19 14:35:00,106.74,106.74,106.63,106.63,600.0,81.336,81.336,81.2521,81.2521,600.0
2014-03-19 14:40:00,106.74,106.74,106.74,106.74,100.0,81.336,81.336,81.336,81.336,100.0
2014-03-19 14:45:00,106.61,106.73,106.61,106.62,2500.0,81.2369,81.3283,81.2369,81.2445,2500.0
2014-03-19 14:50:00,106.72,106.72,106.66,106.66,700.0,81.3207,81.3207,81.275,81.275,700.0
2014-03-19 14:55:00,106.66,106.68,106.63,106.68,2300.0,81.275,81.2902,81.2521,81.2902,2300.0
2014-03-19 15:00:00,106.72,106.72,106.67,106.67,2300.0,81.3207,81.3207,81.2826,81.2826,2300.0
2014-03-19 15:05:00,106.68,106.72,106.67,106.72,600.0,81.2902,81.3207,81.2826,81.3207,600.0
2014-03-19 15:10:00,106.74,106.74,106.67,106.73,3100.0,81.336,81.336,81.2826,81.3283,3100.0
2014-03-19 15:15:00,106.7,106.74,106.67,106.7,6700.0,81.3055,81.336,81.2826,81.3055,6700.0
2014-03-19 15:20:00,106.67,106.7,106.67,106.7,1400.0,81.2826,81.3055,81.2826,81.3055,1400.0
2014-03-19 15:25:00,106.74,106.74,106.7,106.73,500.0,81.336,81.336,81.3055,81.3283,500.0
2014-03-19 15:30:00,106.7,106.7,106.67,106.67,1100.0,81.3055,81.3055,81.2826,81.2826,1100.0
2014-03-19 15:35:00,106.73,106.74,106.7,106.73,2300.0,81.3283,81.336,81.3055,81.3283,2300.0
2014-03-19 15:40:00,106.73,106.73,106.73,106.73,100.0,81.3283,81.3283,81.3283,81.3283,100.0
2014-03-19 15:45:00,106.7,106.74,106.68,106.74,7200.0,81.3055,81.336,81.2902,81.336,7200.0
2014-03-19 15:50:00,106.74,106.74,106.72,106.72,1900.0,81.336,81.336,81.3207,81.3207,1900.0
2014-03-19 15:55:00,106.74,106.79,106.68,106.68,9700.0,81.336,81.3741,81.2902,81.2902,9700.0
2014-03-20 09:30:00,106.73,106.73,106.61,106.61,7200.0,81.3283,81.3283,81.2369,81.2369,7200.0
2014-03-20 09:35:00,106.61,106.61,106.61,106.61,0.0,81.2369,81.2369,81.2369,81.2369,0.0
2014-03-20 09:40:00,106.63,106.64,106.61,106.64,900.0,81.2521,81.2598,81.2369,81.2598,900.0
2014-03-20 09:45:00,106.65,106.65,106.63,106.63,900.0,81.2674,81.2674,81.2521,81.2521,900.0
2014-03-20 09:50:00,106.66,106.67,106.66,106.67,800.0,81.275,81.2826,81.275,81.2826,800.0
2014-03-20 09:55:00,106.66,106.67,106.66,106.67,500.0,81.275,81.2826,81.275,81.2826,500.0
2014-03-20 10:00:00,106.65,106.65,106.6,106.6,6300.0,81.2674,81.2674,81.2293,81.2293,6300.0
2014-03-20 10:05:00,106.63,106.66,106.6,106.6,10000.0,81.2521,81.275,81.2293,81.2293,10000.0
2014-03-20 10:10:00,106.61,106.63,106.61,106.63,900.0,81.2369,81.2521,81.2369,81.2521,900.0
2014-03-20 10:15:00,106.64,106.64,106.64,106.64,1000.0,81.2598,81.2598,81.2598,81.2598,1000.0
2014-03-20 10:20:00,106.64,106.64,106.64,106.64,0.0,81.2598,81.2598,81.2598,81.2598,0.0
2014-03-20 10:25:00,106.64,106.64,106.64,106.64,0.0,81.2598,81.2598,81.2598,81.2598,0.0
2014-03-20 10:30:00,106.66,106.66,106.66,106.66,700.0,81.275,81.275,81.275,81.275,700.0
2014-03-20 10:35:00,106.66,106.66,106.66,106.66,700.0,81.275,81.275,81.275,81.275,700.0
2014-03-20 10:40:00,106.65,106.67,106.65,106.67,2200.0,81.2674,81.2826,81.2674,81.2826,2200.0
2014-03-20 10:45:00,106.67,106.67,106.67,106.67,500.0,81.2826,81.2826,81.2826,81.2826,500.0
2014-03-20 10:50:00,106.67,106.67,106.66,106.66,2300.0,81.2826,81.2826,81.275,81.275,2300.0
2014-03-20 10:55:00,106.66,106.66,106.66,106.66,0.0,81.275,81.275,81.275,81.275,0.0
2014-03-20 11:00:00,106.67,106.73,106.66,106.73,2500.0,81.2826,81.3283,81.275,81.3283,2500.0
2014-03-20 11:05:00,106.69,106.69,106.69,106.69,200.0,81.2979,81.2979,81.2979,81.2979,200.0
2014-03-20 11:10:00,106.69,106.69,106.69,106.69,0.0,81.2979,81.2979,81.2979,81.2979,0.0
2014-03-20 11:15:00,106.72,106.72,106.72,106.72,800.0,81.3207,81.3207,81.3207,81.3207,800.0
2014-03-20 11:20:00,106.7,106.7,106.7,106.7,700.0,81.3055,81.3055,81.3055,81.3055,700.0
2014-03-20 11:25:00,106.72,106.72,106.71,106.71,500.0,81.3207,81.3207,81.3131,81.3131,500.0
2014-03-20 11:30:00,106.72,106.72,106.71,106.71,400.0,81.3207,81.3207,81.3131,81.3131,400.0
2014-03-20 11:35:00,106.72,106.72,106.72,106.72,900.0,81.3207,81.3207,81.3207,81.3207,900.0
2014-03-20 11:40:00,106.7,106.72,106.7,106.72,900.0,81.3055,81.3207,81.3055,81.3207,900.0
2014-03-20 11:45:00,106.71,106.71,106.7,106.7,2500.0,81.3131,81.3131,81.3055,81.3055,2500.0
2014-03-20 11:50:00,106.7,106.7,106.7,106.7,0.0,81.3055,81.3055,81.3055,81.3055,0.0
2014-03-20 11:55:00,106.7,106.71,106.7,106.7,600.0,81.3055,81.3131,81.3055,81.3055,600.0
2014-03-20 12:00:00,106.7,106.7,106.67,106.67,700.0,81.3055,81.3055,81.2826,81.2826,700.0
2014-03-20 12:05:00,106.7,106.7,106.69,106.69,1000.0,81.3055,81.3055,81.2979,81.2979,1000.0
2014-03-20 12:10:00,106.69,106.69,106.69,106.69,0.0,81.2979,81.2979,81.2979,81.2979,0.0
2014-03-20 12:15:00,106.69,106.69,106.67,106.67,700.0,81.2979,81.2979,81.2826,81.2826,700.0
2014-03-20 12:20:00,106.7,106.7,106.7,106.7,900.0,81.3055,81.3055,81.3055,81.3055,900.0
2014-03-20 12:25:00,106.7,106.7,106.68,106.68,900.0,81.3055,81.3055,81.2902,81.2902,900.0
2014-03-20 12:30:00,106.68,106.68,106.68,106.68,0.0,81.2902,81.2902,81.2902,81.2902,0.0
2014-03-20 12:35:00,106.69,106.69,106.68,106.68,300.0,81.2979,81.2979,81.2902,81.2902,300.0
2014-03-20 12:40:00,106.68,106.69,106.68,106.68,300.0,81.2902,81.2979,81.2902,81.2902,300.0
2014-03-20 12:45:00,106.68,106.68,106.68,106.68,0.0,81.2902,81.2902,81.2902,81.2902,0.0
2014-03-20 12:50:00,106.68,106.68,106.68,106.68,400.0,81.2902,81.2902,81.2902,81.2902,400.0
2014-03-20 12:55:00,106.68,106.68,106.68,106.68,500.0,81.2902,81.2902,81.2902,81.2902,500.0
2014-03-20 13:00:00,106.7,106.7,106.68,106.68,2200.0,81.3055,81.3055,81.2902,81.2902,2200.0
2014-03-20 13:05:00,106.7,106.7,106.68,106.68,1900.0,81.3055,81.3055,81.2902,81.2902,1900.0
2014-03-20 13:10:00,106.68,106.7,106.68,106.7,3800.0,81.2902,81.3055,81.2902,81.3055,3800.0
2014-03-20 13:15:00,106.7,106.7,106.68,106.7,500.0,81.3055,81.3055,81.2902,81.3055,500.0
2014-03-20 13:20:00,106.7,106.7,106.7,106.7,200.0,81.3055,81.3055,81.3055,81.3055,200.0
2014-03-20 13:25:00,106.7,106.7,106.7,106.7,900.0,81.3055,81.3055,81.3055,81.3055,900.0
2014-03-20 13:30:00,106.7,106.7,106.69,106.7,400.0,81.3055,81.3055,81.2979,81.3055,400.0
2014-03-20 13:35:00,106.7,106.7,106.7,106.7,1000.0,81.3055,81.3055,81.3055,81.3055,1000.0
2014-03-20 13:40:00,106.7,106.7,106.69,106.69,1100.0,81.3055,81.3055,81.2979,81.2979,1100.0
2014-03-20 13:45:00,106.69,106.69,106.69,106.69,400.0,81.2979,81.2979,81.2979,81.2979,400.0
2014-03-20 13:50:00,106.7,106.7,106.69,106.69,800.0,81.3055,81.3055,81.2979,81.2979,800.0
2014-03-20 13:55:00,106.69,106.69,106.69,106.69,0.0,81.2979,81.2979,81.2979,81.2979,0.0
2014-03-20 14:00:00,106.7,106.7,106.69,106.69,700.0,81.3055,81.3055,81.2979,81.2979,700.0
2014-03-20 14:05:00,106.7,106.7,106.69,106.7,7500.0,81.3055,81.3055,81.2979,81.3055,7500.0
2014-03-20 14:10:00,106.73,106.73,106.73,106.73,200.0,81.3283,81.3283,81.3283,81.3283,200.0
2014-03-20 14:15:00,106.73,106.73,106.73,106.73,0.0,81.3283,81.3283,81.3283,81.3283,0.0
2014-03-20 14:20:00,106.73,106.73,106.73,106.73,0.0,81.3283,81.3283,81.3283,81.3283,0.0
2014-03-20 14:25:00,106.73,106.73,106.73,106.73,0.0,81.3283,81.3283,81.3283,81.3283,0.0
2014-03-20 14:30:00,106.71,106.71,106.7,106.7,7700.0,81.3131,81.3131,81.3055,81.3055,7700.0
2014-03-20 14:35:00,106.7,106.72,106.7,106.7,2200.0,81.3055,81.3207,81.3055,81.3055,2200.0
2014-03-20 14:40:00,106.7,106.7,106.7,106.7,700.0,81.3055,81.3055,81.3055,81.3055,700.0
2014-03-20 14:45:00,106.71,106.71,106.69,106.69,500.0,81.3131,81.3131,81.2979,81.2979,500.0
2014-03-20 14:50:00,106.7,106.7,106.69,106.69,3000.0,81.3055,81.3055,81.2979,81.2979,3000.0
2014-03-20 14:55:00,106.69,106.69,106.69,106.69,0.0,81.2979,81.2979,81.2979,81.2979,0.0
2014-03-20 15:00:00,106.69,106.69,106.69,106.69,0.0,81.2979,81.2979,81.2979,81.2979,0.0
2014-03-20 15:05:00,106.7,106.7,106.7,106.7,100.0,81.3055,81.3055,81.3055,81.3055,100.0
2014-03-20 15:10:00,106.72,106.72,106.72,106.72,400.0,81.3207,81.3207,81.3207,81.3207,400.0
2014-03-20 15:15:00,106.69,106.69,106.69,106.69,900.0,81.2979,81.2979,81.2979,81.2979,900.0
2014-03-20 15:20:00,106.69,106.69,106.69,106.69,100.0,81.2979,81.2979,81.2979,81.2979,100.0
2014-03-20 15:25:00,106.68,106.68,106.66,106.66,8000.0,81.2902,81.2902,81.275,81.275,8000.0
2014-03-20 15:30:00,106.65,106.65,106.65,106.65,200.0,81.2674,81.2674,81.2674,81.2674,200.0
2014-03-20 15:35:00,106.67,106.67,106.67,106.67,1000.0,81.2826,81.2826,81.2826,81.2826,1000.0
2014-03-20 15:40:00,106.67,106.7,106.66,106.69,1200.0,81.2826,81.3055,81.275,81.2979,1200.0
2014-03-20 15:45:00,106.7,106.7,106.7,106.7,1600.0,81.3055,81.3055,81.3055,81.3055,1600.0
2014-03-20 15:50:00,106.7,106.7,106.67,106.69,2400.0,81.3055,81.3055,81.2826,81.2979,2400.0
2014-03-20 15:55:00,106.69,106.7,106.68,106.7,4300.0,81.2979,81.3055,81.2902,81.3055,4300.0
2014-03-21 09:30:00,106.68,106.79,106.68,106.73,15100.0,81.2902,81.3741,81.2902,81.3283,15100.0
2014-03-21 09:35:00,106.75,106.75,106.75,106.75,100.0,81.3436,81.3436,81.3436,81.3436,100.0
2014-03-21 09:40:00,106.78,106.78,106.66,106.66,1900.0,81.3664,81.3664,81.275,81.275,1900.0
2014-03-21 09:45:00,106.76,106.76,106.65,106.74,4400.0,81.3512,81.3512,81.2674,81.336,4400.0
2014-03-21 09:50:00,106.65,106.65,106.65,106.65,100.0,81.2674,81.2674,81.2674,81.2674,100.0
2014-03-21 09:55:00,106.66,106.7,106.65,106.68,1700.0,81.275,81.3055,81.2674,81.2902,1700.0
2014-03-21 10:00:00,106.68,106.68,106.68,106.68,0.0,81.2902,81.2902,81.2902,81.2902,0.0
2014-03-21 10:05:00,106.7,106.7,106.68,106.7,7200.0,81.3055,81.3055,81.2902,81.3055,7200.0
2014-03-21 10:10:00,106.69,106.7,106.67,106.7,7400.0,81.2979,81.3055,81.2826,81.3055,7400.0
2014-03-21 10:15:00,106.65,106.65,106.65,106.65,100.0,81.2674,81.2674,81.2674,81.2674,100.0
2014-03-21 10:20:00,106.64,106.64,106.64,106.64,200.0,81.2598,81.2598,81.2598,81.2598,200.0
2014-03-21 10:25:00,106.64,106.64,106.64,106.64,0.0,81.2598,81.2598,81.2598,81.2598,0.0
2014-03-21 10:30:00,106.61,106.72,106.61,106.72,1200.0,81.2369,81.3207,81.2369,81.3207,1200.0
2014-03-21 10:35:00,106.64,106.64,106.64,106.64,200.0,81.2598,81.2598,81.2598,81.2598,200.0
2014-03-21 10:40:00,106.7,106.7,106.61,106.61,700.0,81.3055,81.3055,81.2369,81.2369,700.0
2014-03-21 10:45:00,106.7,106.72,106.7,106.7,1000.0,81.3055,81.3207,81.3055,81.3055,1000.0
2014-03-21 10:50:00,106.7,106.7,106.7,106.7,0.0,81.3055,81.3055,81.3055,81.3055,0.0
2014-03-21 10:55:00,106.7,106.7,106.7,106.7,0.0,81.3055,81.3055,81.3055,81.3055,0.0
2014-03-21 11:00:00,106.65,106.65,106.65,106.65,1100.0,81.2674,81.2674,81.2674,81.2674,1100.0
2014-03-21 11:05:00,106.72,106.72,106.72,106.72,200.0,81.3207,81.3207,81.3207,81.3207,200.0
2014-03-21 11:10:00,106.68,106.68,106.68,106.68,200.0,81.2902,81.2902,81.2902,81.2902,200.0
2014-03-21 11:15:00,106.68,106.68,106.68,106.68,0.0,81.2902,81.2902,81.2902,81.2902,0.0
2014-03-21 11:20:00,106.71,106.71,106.67,106.67,200.0,81.3131,81.3131,81.2826,81.2826,200.0
2014-03-21 11:25:00,106.67,106.68,106.67,106.67,700.0,81.2826,81.2902,81.2826,81.2826,700.0
2014-03-21 11:30:00,106.73,106.73,106.67,106.73,1300.0,81.3283,81.3283,81.2826,81.3283,1300.0
2014-03-21 11:35:00,106.65,106.66,106.65,106.66,1100.0,81.2674,81.275,81.2674,81.275,1100.0
2014-03-21 11:40:00,106.7,106.7,106.7,106.7,700.0,81.3055,81.3055,81.3055,81.3055,700.0
2014-03-21 11:45:00,106.73,106.73,106.73,106.73,200.0,81.3283,81.3283,81.3283,81.3283,200.0
2014-03-21 11:50:00,106.65,106.72,106.65,106.65,1800.0,81.2674,81.3207,81.2674,81.2674,1800.0
2014-03-21 11:55:00,106.71,106.71,106.65,106.7,1000.0,81.3131,81.3131,81.2674,81.3055,1000.0
2014-03-21 12:00:00,106.72,106.73,106.65,106.65,7600.0,81.3207,81.3283,81.2674,81.2674,7600.0
2014-03-21 12:05:00,106.65,106.65,106.65,106.65,0.0,81.2674,81.2674,81.2674,81.2674,0.0
2014-03-21 12:10:00,106.71,106.71,106.71,106.71,600.0,81.3131,81.3131,81.3131,81.3131,600.0
2014-03-21 12:15:00,106.71,106.71,106.71,106.71,0.0,81.3131,81.3131,81.3131,81.3131,0.0
2014-03-21 12:20:00,106.73,106.73,106.65,106.65,300.0,81.3283,81.3283,81.2674,81.2674,300.0
2014-03-21 12:25:00,106.72,106.72,106.68,106.69,300.0,81.3207,81.3207,81.2902,81.2979,300.0
2014-03-21 12:30:00,106.73,106.73,106.69,106.73,900.0,81.3283,81.3283,81.2979,81.3283,900.0
2014-03-21 12:35:00,106.71,106.71,106.65,106.69,900.0,81.3131,81.3131,81.2674,81.2979,900.0
2014-03-21 12:40:00,106.69,106.69,106.69,106.69,0.0,81.2979,81.2979,81.2979,81.2979,0.0
2014-03-21 12:45:00,106.66,106.71,106.65,106.69,800.0,81.275,81.3131,81.2674,81.2979,800.0
2014-03-21 12:50:00,106.71,106.71,106.71,106.71,100.0,81.3131,81.3131,81.3131,81.3131,100.0
2014-03-21 12:55:00,106.71,106.71,106.71,106.71,0.0,81.3131,81.3131,81.3131,81.3131,0.0
2014-03-21 13:00:00,106.69,106.73,106.69,106.73,4500.0,81.2979,81.3283,81.2979,81.3283,4500.0
2014-03-21 13:05:00,106.65,106.7,106.65,106.67,1300.0,81.2674,81.3055,81.2674,81.2826,1300.0
2014-03-21 13:10:00,106.65,106.7,106.65,106.7,5900.0,81.2674,81.3055,81.2674,81.3055,5900.0
2014-03-21 13:15:00,106.65,106.69,106.65,106.69,600.0,81.2674,81.2979,81.2674,81.2979,600.0
2014-03-21 13:20:00,106.73,106.73,106.65,106.65,7000.0,81.3283,81.3283,81.2674,81.2674,7000.0
2014-03-21 13:25:00,106.72,106.72,106.72,106.72,100.0,81.3207,81.3207,81.3207,81.3207,100.0
2014-03-21 13:30:00,106.65,106.68,106.65,106.68,1200.0,81.2674,81.2902,81.2674,81.2902,1200.0
2014-03-21 13:35:00,106.66,106.66,106.65,106.65,1000.0,81.275,81.275,81.2674,81.2674,1000.0
2014-03-21 13:40:00,106.73,106.73,106.69,106.72,3600.0,81.3283,81.3283,81.2979,81.3207,3600.0
2014-03-21 13:45:00,106.72,106.72,106.72,106.72,0.0,81.3207,81.3207,81.3207,81.3207,0.0
2014-03-21 13:50:00,106.69,106.69,106.69,106.69,1500.0,81.2979,81.2979,81.2979,81.2979,1500.0
2014-03-21 13:55:00,106.72,106.72,106.65,106.65,800.0,81.3207,81.3207,81.2674,81.2674,800.0
2014-03-21 14:00:00,106.65,106.65,106.65,106.65,0.0,81.2674,81.2674,81.2674,81.2674,0.0
2014-03-21 14:05:00,106.65,106.66,106.65,106.66,500.0,81.2674,81.275,81.2674,81.275,500.0
2014-03-21 14:10:00,106.66,106.66,106.66,106.66,0.0,81.275,81.275,81.275,81.275,0.0
2014-03-21 14:15:00,106.69,106.71,106.66,106.71,700.0,81.2979,81.3131,81.275,81.3131,700.0
2014-03-21 14:20:00,106.71,106.71,106.69,106.69,1500.0,81.3131,81.3131,81.2979,81.2979,1500.0
2014-03-21 14:25:00,106.71,106.71,106.7,106.7,300.0,81.3131,81.3131,81.3055,81.3055,300.0
2014-03-21 14:30:00,106.68,106.68,106.68,106.68,600.0,81.2902,81.2902,81.2902,81.2902,600.0
2014-03-21 14:35:00,106.7,106.71,106.68,106.71,1000.0,81.3055,81.3131,81.2902,81.3131,1000.0
2014-03-21 14:40:00,106.71,106.71,106.66,106.7,1000.0,81.3131,81.3131,81.275,81.3055,1000.0
2014-03-21 14:45:00,106.71,106.71,106.71,106.71,500.0,81.3131,81.3131,81.3131,81.3131,500.0
2014-03-21 14:50:00,106.72,106.72,106.65,106.65,2600.0,81.3207,81.3207,81.2674,81.2674,2600.0
2014-03-21 14:55:00,106.65,106.65,106.65,106.65,0.0,81.2674,81.2674,81.2674,81.2674,0.0
2014-03-21 15:00:00,106.7,106.72,106.7,106.72,1200.0,81.3055,81.3207,81.3055,81.3207,1200.0
2014-03-21 15:05:00,106.7,106.74,106.7,106.73,3500.0,81.3055,81.336,81.3055,81.3283,3500.0
2014-03-21 15:10:00,106.71,106.71,106.71,106.71,500.0,81.3131,81.3131,81.3131,81.3131,500.0
2014-03-21 15:15:00,106.71,106.71,106.71,106.71,0.0,81.3131,81.3131,81.3131,81.3131,0.0
2014-03-21 15:20:00,106.7,106.75,106.7,106.74,2100.0,81.3055,81.3436,81.3055,81.336,2100.0
2014-03-21 15:25:00,106.74,106.75,106.73,106.75,800.0,81.336,81.3436,81.3283,81.3436,800.0
2014-03-21 15:30:00,106.76,106.76,106.74,106.74,1100.0,81.3512,81.3512,81.336,81.336,1100.0
2014-03-21 15:35:00,106.72,106.72,106.72,106.72,800.0,81.3207,81.3207,81.3207,81.3207,800.0
2014-03-21 15:40:00,106.75,106.77,106.75,106.77,300.0,81.3436,81.3588,81.3436,81.3588,300.0
2014-03-21 15:45:00,106.73,106.73,106.73,106.73,500.0,81.3283,81.3283,81.3283,81.3283,500.0
2014-03-21 15:50:00,106.73,106.73,106.73,106.73,0.0,81.3283,81.3283,81.3283,81.3283,0.0
2014-03-21 15:55:00,106.7,106.73,106.7,106.73,400.0,81.3055,81.3283,81.3055,81.3283,400.0
2014-03-24 09:30:00,106.64,106.64,106.61,106.61,3500.0,81.2598,81.2598,81.2369,81.2369,3500.0
2014-03-24 09:35:00,106.71,106.71,106.71,106.71,100.0,81.3131,81.3131,81.3131,81.3131,100.0
2014-03-24 09:40:00,106.72,106.72,106.65,106.65,400.0,81.3207,81.3207,81.2674,81.2674,400.0
2014-03-24 09:45:00,106.66,106.66,106.66,106.66,200.0,81.275,81.275,81.275,81.275,200.0
2014-03-24 09:50:00,106.67,106.67,106.65,106.67,700.0,81.2826,81.2826,81.2674,81.2826,700.0
2014-03-24 09:55:00,106.67,106.67,106.66,106.66,1600.0,81.2826,81.2826,81.275,81.275,1600.0
2014-03-24 10:00:00,106.65,106.66,106.61,106.62,1100.0,81.2674,81.275,81.2369,81.2445,1100.0
2014-03-24 10:05:00,106.63,106.63,106.61,106.61,400.0,81.2521,81.2521,81.2369,81.2369,400.0
2014-03-24 10:10:00,106.62,106.63,106.62,106.63,500.0,81.2445,81.2521,81.2445,81.2521,500.0
2014-03-24 10:15:00,106.67,106.67,106.64,106.66,300.0,81.2826,81.2826,81.2598,81.275,300.0
2014-03-24 10:20:00,106.66,106.66,106.66,106.66,0.0,81.275,81.275,81.275,81.275,0.0
2014-03-24 10:25:00,106.66,106.67,106.66,106.67,2500.0,81.275,81.2826,81.275,81.2826,2500.0
2014-03-24 10:30:00,106.65,106.65,106.65,106.65,100.0,81.2674,81.2674,81.2674,81.2674,100.0
2014-03-24 10:35:00,106.65,106.65,106.65,106.65,0.0,81.2674,81.2674,81.2674,81.2674,0.0
2014-03-24 10:40:00,106.65,106.65,106.65,106.65,0.0,81.2674,81.2674,81.2674,81.2674,0.0
2014-03-24 10:45:00,106.65,106.65,106.65,106.65,400.0,81.2674,81.2674,81.2674,81.2674,400.0
2014-03-24 10:50:00,106.65,106.67,106.65,106.67,2200.0,81.2674,81.2826,81.2674,81.2826,2200.0
2014-03-24 10:55:00,106.65,106.65,106.65,106.65,2600.0,81.2674,81.2674,81.2674,81.2674,2600.0
2014-03-24 11:00:00,106.65,106.65,106.62,106.62,2000.0,81.2674,81.2674,81.2445,81.2445,2000.0
2014-03-24 11:05:00,106.66,106.66,106.66,106.66,100.0,81.275,81.275,81.275,81.275,100.0
2014-03-24 11:10:00,106.66,106.66,106.66,106.66,0.0,81.275,81.275,81.275,81.275,0.0
2014-03-24 11:15:00,106.62,106.64,106.62,106.64,2000.0,81.2445,81.2598,81.2445,81.2598,2000.0
2014-03-24 11:20:00,106.63,106.63,106.63,106.63,100.0,81.2521,81.2521,81.2521,81.2521,100.0
2014-03-24 11:25:00,106.63,106.66,106.62,106.66,600.0,81.2521,81.275,81.2445,81.275,600.0
2014-03-24 11:30:00,106.66,106.66,106.66,106.66,0.0,81.275,81.275,81.275,81.275,0.0
2014-03-24 11:35:00,106.66,106.66,106.63,106.63,1000.0,81.275,81.275,81.2521,81.2521,1000.0
2014-03-24 11:40:00,106.62,106.64,106.62,106.62,1800.0,81.2445,81.2598,81.2445,81.2445,1800.0
2014-03-24 11:45:00,106.62,106.66,106.62,106.64,900.0,81.2445,81.275,81.2445,81.2598,900.0
2014-03-24 11:50:00,106.62,106.66,106.62,106.62,2800.0,81.2445,81.275,81.2445,81.2445,2800.0
2014-03-24 11:55:00,106.62,106.62,106.62,106.62,1400.0,81.2445,81.2445,81.2445,81.2445,1400.0
2014-03-24 12:00:00,106.62,106.62,106.62,106.62,900.0,81.2445,81.2445,81.2445,81.2445,900.0
2014-03-24 12:05:00,106.62,106.62,106.62,106.62,0.0,81.2445,81.2445,81.2445,81.2445,0.0
2014-03-24 12:10:00,106.64,106.64,106.64,106.64,100.0,81.2598,81.2598,81.2598,81.2598,100.0
2014-03-24 12:15:00,106.63,106.63,106.63,106.63,100.0,81.2521,81.2521,81.2521,81.2521,100.0
2014-03-24 12:20:00,106.63,106.63,106.62,106.62,700.0,81.2521,81.2521,81.2445,81.2445,700.0
2014-03-24 12:25:00,106.66,106.66,106.64,106.64,2600.0,81.275,81.275,81.2598,81.2598,2600.0
2014-03-24 12:30:00,106.66,106.66,106.64,106.66,6700.0,81.275,81.275,81.2598,81.275,6700.0
2014-03-24 12:35:00,106.65,106.66,106.65,106.65,4800.0,81.2674,81.275,81.2674,81.2674,4800.0
2014-03-24 12:40:00,106.64,106.65,106.63,106.65,2600.0,81.2598,81.2674,81.2521,81.2674,2600.0
2014-03-24 12:45:00,106.63,106.65,106.63,106.65,800.0,81.2521,81.2674,81.2521,81.2674,800.0
2014-03-24 12:50:00,106.63,106.66,106.62,106.65,2600.0,81.2521,81.275,81.2445,81.2674,2600.0
2014-03-24 12:55:00,106.65,106.65,106.62,106.62,1500.0,81.2674,81.2674,81.2445,81.2445,1500.0
2014-03-24 13:00:00,106.64,106.66,106.62,106.66,7500.0,81.2598,81.275,81.2445,81.275,7500.0
2014-03-24 13:05:00,106.63,106.66,106.63,106.66,1800.0,81.2521,81.275,81.2521,81.275,1800.0
2014-03-24 13:10:00,106.63,106.66,106.63,106.64,2500.0,81.2521,81.275,81.2521,81.2598,2500.0
2014-03-24 13:15:00,106.66,106.66,106.64,106.66,900.0,81.275,81.275,81.2598,81.275,900.0
2014-03-24 13:20:00,106.66,106.66,106.63,106.63,300.0,81.275,81.275,81.2521,81.2521,300.0
2014-03-24 13:25:00,106.62,106.62,106.62,106.62,300.0,81.2445,81.2445,81.2445,81.2445,300.0
2014-03-24 13:30:00,106.62,106.62,106.62,106.62,0.0,81.2445,81.2445,81.2445,81.2445,0.0
2014-03-24 13:35:00,106.62,106.62,106.62,106.62,0.0,81.2445,81.2445,81.2445,81.2445,0.0
2014-03-24 13:40:00,106.66,106.66,106.63,106.63,500.0,81.275,81.275,81.2521,81.2521,500.0
2014-03-24 13:45:00,106.65,106.66,106.65,106.65,12000.0,81.2674,81.275,81.2674,81.2674,12000.0
2014-03-24 13:50:00,106.65,106.66,106.65,106.66,6000.0,81.2674,81.275,81.2674,81.275,6000.0
2014-03-24 13:55:00,106.63,106.64,106.63,106.64,300.0,81.2521,81.2598,81.2521,81.2598,300.0
2014-03-24 14:00:00,106.67,106.67,106.63,106.63,1900.0,81.2826,81.2826,81.2521,81.2521,1900.0
2014-03-24 14:05:00,106.67,106.67,106.67,106.67,100.0,81.2826,81.2826,81.2826,81.2826,100.0
2014-03-24 14:10:00,106.63,106.63,106.63,106.63,700.0,81.2521,81.2521,81.2521,81.2521,700.0
2014-03-24 14:15:00,106.63,106.63,106.61,106.62,3900.0,81.2521,81.2521,81.2369,81.2445,3900.0
2014-03-24 14:20:00,106.62,106.62,106.62,106.62,0.0,81.2445,81.2445,81.2445,81.2445,0.0
2014-03-24 14:25:00,106.66,106.66,106.62,106.64,4400.0,81.275,81.275,81.2445,81.2598,4400.0
2014-03-24 14:30:00,106.61,106.61,106.61,106.61,400.0,81.2369,81.2369,81.2369,81.2369,400.0
2014-03-24 14:35:00,106.65,106.65,106.65,106.65,100.0,81.2674,81.2674,81.2674,81.2674,100.0
2014-03-24 14:40:00,106.64,106.66,106.64,106.66,300.0,81.2598,81.275,81.2598,81.275,300.0
2014-03-24 14:45:00,106.61,106.63,106.61,106.63,500.0,81.2369,81.2521,81.2369,81.2521,500.0
2014-03-24 14:50:00,106.61,106.62,106.61,106.62,400.0,81.2369,81.2445,81.2369,81.2445,400.0
2014-03-24 14:55:00,106.64,106.64,106.61,106.61,14300.0,81.2598,81.2598,81.2369,81.2369,14300.0
2014-03-24 15:00:00,106.66,106.66,106.61,106.66,1900.0,81.275,81.275,81.2369,81.275,1900.0
2014-03-24 15:05:00,106.66,106.66,106.64,106.66,2700.0,81.275,81.275,81.2598,81.275,2700.0
2014-03-24 15:10:00,106.64,106.64,106.64,106.64,1200.0,81.2598,81.2598,81.2598,81.2598,1200.0
2014-03-24 15:15:00,106.63,106.66,106.63,106.66,2300.0,81.2521,81.275,81.2521,81.275,2300.0
2014-03-24 15:20:00,106.66,106.66,106.64,106.64,300.0,81.275,81.275,81.2598,81.2598,300.0
2014-03-24 15:25:00,106.63,106.66,106.63,106.63,600.0,81.2521,81.275,81.2521,81.2521,600.0
2014-03-24 15:30:00,106.62,106.68,106.62,106.65,3000.0,81.2445,81.2902,81.2445,81.2674,3000.0
2014-03-24 15:35:00,106.62,106.62,106.62,106.62,300.0,81.2445,81.2445,81.2445,81.2445,300.0
2014-03-24 15:40:00,106.62,106.67,106.62,106.62,1500.0,81.2445,81.2826,81.2445,81.2445,1500.0
2014-03-24 15:45:00,106.66,106.67,106.65,106.65,700.0,81.275,81.2826,81.2674,81.2674,700.0
2014-03-24 15:50:00,106.66,106.66,106.62,106.62,2800.0,81.275,81.275,81.2445,81.2445,2800.0
2014-03-24 15:55:00,106.63,106.64,106.62,106.62,7000.0,81.2521,81.2598,81.2445,81.2445,7000.0
2014-03-25 09:30:00,106.51,106.59,106.5,106.5,2000.0,81.1607,81.2217,81.1531,81.1531,2000.0
2014-03-25 09:35:00,106.56,106.56,106.56,106.56,100.0,81.1988,81.1988,81.1988,81.1988,100.0
2014-03-25 09:40:00,106.59,106.59,106.59,106.59,100.0,81.2217,81.2217,81.2217,81.2217,100.0
2014-03-25 09:45:00,106.5,106.5,106.5,106.5,100.0,81.1531,81.1531,81.1531,81.1531,100.0
2014-03-25 09:50:00,106.5,106.5,106.5,106.5,0.0,81.1531,81.1531,81.1531,81.1531,0.0
2014-03-25 09:55:00,106.59,106.59,106.59,106.59,500.0,81.2217,81.2217,81.2217,81.2217,500.0
2014-03-25 10:00:00,106.56,106.59,106.55,106.55,1600.0,81.1988,81.2217,81.1912,81.1912,1600.0
2014-03-25 10:05:00,106.55,106.56,106.55,106.55,3900.0,81.1912,81.1988,81.1912,81.1912,3900.0
2014-03-25 10:10:00,106.51,106.51,106.51,106.51,1000.0,81.1607,81.1607,81.1607,81.1607,1000.0
2014-03-25 10:15:00,106.55,106.58,106.55,106.55,5400.0,81.1912,81.214,81.1912,81.1912,5400.0
2014-03-25 10:20:00,106.56,106.59,106.56,106.56,4100.0,81.1988,81.2217,81.1988,81.1988,4100.0
2014-03-25 10:25:00,106.57,106.57,106.57,106.57,200.0,81.2064,81.2064,81.2064,81.2064,200.0
2014-03-25 10:30:00,106.56,106.56,106.51,106.51,300.0,81.1988,81.1988,81.1607,81.1607,300.0
2014-03-25 10:35:00,106.51,106.51,106.51,106.51,200.0,81.1607,81.1607,81.1607,81.1607,200.0
2014-03-25 10:40:00,106.53,106.53,106.53,106.53,100.0,81.1759,81.1759,81.1759,81.1759,100.0
2014-03-25 10:45:00,106.53,106.53,106.53,106.53,0.0,81.1759,81.1759,81.1759,81.1759,0.0
2014-03-25 10:50:00,106.53,106.53,106.53,106.53,300.0,81.1759,81.1759,81.1759,81.1759,300.0
2014-03-25 10:55:00,106.55,106.59,106.54,106.59,1800.0,81.1912,81.2217,81.1836,81.2217,1800.0
2014-03-25 11:00:00,106.57,106.57,106.55,106.55,400.0,81.2064,81.2064,81.1912,81.1912,400.0
2014-03-25 11:05:00,106.61,106.61,106.61,106.61,200.0,81.2369,81.2369,81.2369,81.2369,200.0
2014-03-25 11:10:00,106.61,106.61,106.61,106.61,0.0,81.2369,81.2369,81.2369,81.2369,0.0
2014-03-25 11:15:00,106.63,106.63,106.58,106.63,1000.0,81.2521,81.2521,81.214,81.2521,1000.0
2014-03-25 11:20:00,106.6,106.61,106.6,106.61,1500.0,81.2293,81.2369,81.2293,81.2369,1500.0
2014-03-25 11:25:00,106.58,106.62,106.58,106.62,1800.0,81.214,81.2445,81.214,81.2445,1800.0
2014-03-25 11:30:00,106.62,106.62,106.58,106.62,2900.0,81.2445,81.2445,81.214,81.2445,2900.0
2014-03-25 11:35:00,106.62,106.62,106.62,106.62,200.0,81.2445,81.2445,81.2445,81.2445,200.0
2014-03-25 11:40:00,106.62,106.62,106.61,106.61,200.0,81.2445,81.2445,81.2369,81.2369,200.0
2014-03-25 11:45:00,106.6,106.62,106.6,106.62,1200.0,81.2293,81.2445,81.2293,81.2445,1200.0
2014-03-25 11:50:00,106.63,106.63,106.63,106.63,300.0,81.2521,81.2521,81.2521,81.2521,300.0
2014-03-25 11:55:00,106.62,106.63,106.62,106.63,300.0,81.2445,81.2521,81.2445,81.2521,300.0
2014-03-25 12:00:00,106.61,106.61,106.59,106.61,3900.0,81.2369,81.2369,81.2217,81.2369,3900.0
2014-03-25 12:05:00,106.6,106.6,106.59,106.6,2500.0,81.2293,81.2293,81.2217,81.2293,2500.0
2014-03-25 12:10:00,106.59,106.6,106.59,106.59,1800.0,81.2217,81.2293,81.2217,81.2217,1800.0
2014-03-25 12:15:00,106.58,106.59,106.53,106.55,1700.0,81.214,81.2217,81.1759,81.1912,1700.0
2014-03-25 12:20:00,106.55,106.6,106.54,106.54,5500.0,81.1912,81.2293,81.1836,81.1836,5500.0
2014-03-25 12:25:00,106.55,106.57,106.5,106.5,18800.0,81.1912,81.2064,81.1531,81.1531,18800.0
2014-03-25 12:30:00,106.5,106.5,106.5,106.5,1300.0,81.1531,81.1531,81.1531,81.1531,1300.0
2014-03-25 12:35:00,106.5,106.5,106.48,106.48,2800.0,81.1531,81.1531,81.1378,81.1378,2800.0
2014-03-25 12:40:00,106.48,106.48,106.47,106.48,5000.0,81.1378,81.1378,81.1302,81.1378,5000.0
2014-03-25 12:45:00,106.48,106.48,106.47,106.48,7900.0,81.1378,81.1378,81.1302,81.1378,7900.0
2014-03-25 12:50:00,106.47,106.47,106.46,106.46,2600.0,81.1302,81.1302,81.1226,81.1226,2600.0
2014-03-25 12:55:00,106.46,106.55,106.46,106.55,2500.0,81.1226,81.1912,81.1226,81.1912,2500.0
2014-03-25 13:00:00,106.48,106.6,106.46,106.51,4400.0,81.1378,81.2293,81.1226,81.1607,4400.0
2014-03-25 13:05:00,106.51,106.51,106.46,106.46,1400.0,81.1607,81.1607,81.1226,81.1226,1400.0
2014-03-25 13:10:00,106.46,106.56,106.46,106.46,5300.0,81.1226,81.1988,81.1226,81.1226,5300.0
2014-03-25 13:15:00,106.5,106.58,106.47,106.52,2900.0,81.1531,81.214,81.1302,81.1683,2900.0
2014-03-25 13:20:00,106.52,106.52,106.47,106.49,1900.0,81.1683,81.1683,81.1302,81.1455,1900.0
2014-03-25 13:25:00,106.48,106.62,106.48,106.52,5800.0,81.1378,81.2445,81.1378,81.1683,5800.0
2014-03-25 13:30:00,106.52,106.62,106.48,106.52,4900.0,81.1683,81.2445,81.1378,81.1683,4900.0
2014-03-25 13:35:00,106.52,106.57,106.49,106.49,2600.0,81.1683,81.2064,81.1455,81.1455,2600.0
2014-03-25 13:40:00,106.49,106.63,106.49,106.5,900.0,81.1455,81.2521,81.1455,81.1531,900.0
2014-03-25 13:45:00,106.53,106.53,106.46,106.47,3100.0,81.1759,81.1759,81.1226,81.1302,3100.0
2014-03-25 13:50:00,106.46,106.48,106.46,106.47,2500.0,81.1226,81.1378,81.1226,81.1302,2500.0
2014-03-25 13:55:00,106.47,106.52,106.46,106.52,4400.0,81.1302,81.1683,81.1226,81.1683,4400.0
2014-03-25 14:00:00,106.5,106.5,106.46,106.48,2500.0,81.1531,81.1531,81.1226,81.1378,2500.0
2014-03-25 14:05:00,106.46,106.48,106.45,106.45,5300.0,81.1226,81.1378,81.115,81.115,5300.0
2014-03-25 14:10:00,106.44,106.46,106.44,106.45,1000.0,81.1074,81.1226,81.1074,81.115,1000.0
2014-03-25 14:15:00,106.48,106.48,106.44,106.46,4600.0,81.1378,81.1378,81.1074,81.1226,4600.0
2014-03-25 14:20:00,106.45,106.48,106.44,106.48,7200.0,81.115,81.1378,81.1074,81.1378,7200.0
2014-03-25 14:25:00,106.47,106.48,106.44,106.47,5100.0,81.1302,81.1378,81.1074,81.1302,5100.0
2014-03-25 14:30:00,106.45,106.58,106.44,106.58,4500.0,81.115,81.214,81.1074,81.214,4500.0
2014-03-25 14:35:00,106.44,106.58,106.44,106.45,2400.0,81.1074,81.214,81.1074,81.115,2400.0
2014-03-25 14:40:00,106.45,106.51,106.45,106.47,5300.0,81.115,81.1607,81.115,81.1302,5300.0
2014-03-25 14:45:00,106.47,106.47,106.44,106.45,3700.0,81.1302,81.1302,81.1074,81.115,3700.0
2014-03-25 14:50:00,106.45,106.47,106.45,106.47,3500.0,81.115,81.1302,81.115,81.1302,3500.0
2014-03-25 14:55:00,106.45,106.51,106.45,106.45,4000.0,81.115,81.1607,81.115,81.115,4000.0
2014-03-25 15:00:00,106.48,106.56,106.45,106.51,8200.0,81.1378,81.1988,81.115,81.1607,8200.0
2014-03-25 15:05:00,106.46,106.51,106.46,106.49,8800.0,81.1226,81.1607,81.1226,81.1455,8800.0
2014-03-25 15:10:00,106.49,106.51,106.47,106.47,4000.0,81.1455,81.1607,81.1302,81.1302,4000.0
2014-03-25 15:15:00,106.47,106.51,106.47,106.51,11100.0,81.1302,81.1607,81.1302,81.1607,11100.0
2014-03-25 15:20:00,106.51,106.53,106.5,106.5,2300.0,81.1607,81.1759,81.1531,81.1531,2300.0
2014-03-25 15:25:00,106.5,106.51,106.48,106.51,1600.0,81.1531,81.1607,81.1378,81.1607,1600.0
2014-03-25 15:30:00,106.48,106.53,106.48,106.53,5600.0,81.1378,81.1759,81.1378,81.1759,5600.0
2014-03-25 15:35:00,106.52,106.52,106.48,106.48,6800.0,81.1683,81.1683,81.1378,81.1378,6800.0
2014-03-25 15:40:00,106.48,106.5,106.48,106.48,2700.0,81.1378,81.1531,81.1378,81.1378,2700.0
2014-03-25 15:45:00,106.48,106.5,106.48,106.5,200.0,81.1378,81.1531,81.1378,81.1531,200.0
2014-03-25 15:50:00,106.5,106.58,106.5,106.58,500.0,81.1531,81.214,81.1531,81.214,500.0
2014-03-25 15:55:00,106.54,106.54,106.48,106.48,600.0,81.1836,81.1836,81.1378,81.1378,600.0
2014-03-26 09:30:00,106.63,106.65,106.63,106.64,1000.0,81.2521,81.2674,81.2521,81.2598,1000.0
2014-03-26 09:35:00,106.6,106.6,106.6,106.6,500.0,81.2293,81.2293,81.2293,81.2293,500.0
2014-03-26 09:40:00,106.65,106.65,106.64,106.64,1500.0,81.2674,81.2674,81.2598,81.2598,1500.0
2014-03-26 09:45:00,106.65,106.65,106.65,106.65,700.0,81.2674,81.2674,81.2674,81.2674,700.0
2014-03-26 09:50:00,106.65,106.65,106.6,106.6,400.0,81.2674,81.2674,81.2293,81.2293,400.0
2014-03-26 09:55:00,106.63,106.63,106.63,106.63,700.0,81.2521,81.2521,81.2521,81.2521,700.0
2014-03-26 10:00:00,106.65,106.65,106.65,106.65,200.0,81.2674,81.2674,81.2674,81.2674,200.0
2014-03-26 10:05:00,106.65,106.65,106.65,106.65,0.0,81.2674,81.2674,81.2674,81.2674,0.0
2014-03-26 10:10:00,106.63,106.63,106.63,106.63,100.0,81.2521,81.2521,81.2521,81.2521,100.0
2014-03-26 10:15:00,106.65,106.65,106.64,106.65,1500.0,81.2674,81.2674,81.2598,81.2674,1500.0
2014-03-26 10:20:00,106.65,106.65,106.65,106.65,900.0,81.2674,81.2674,81.2674,81.2674,900.0
2014-03-26 10:25:00,106.65,106.65,106.64,106.65,900.0,81.2674,81.2674,81.2598,81.2674,900.0
2014-03-26 10:30:00,106.65,106.65,106.64,106.64,700.0,81.2674,81.2674,81.2598,81.2598,700.0
2014-03-26 10:35:00,106.63,106.65,106.63,106.65,6700.0,81.2521,81.2674,81.2521,81.2674,6700.0
2014-03-26 10:40:00,106.73,106.73,106.69,106.69,200.0,81.3283,81.3283,81.2979,81.2979,200.0
2014-03-26 10:45:00,106.68,106.73,106.68,106.73,200.0,81.2902,81.3283,81.2902,81.3283,200.0
2014-03-26 10:50:00,106.74,106.74,106.63,106.63,2100.0,81.336,81.336,81.2521,81.2521,2100.0
2014-03-26 10:55:00,106.68,106.68,106.68,106.68,100.0,81.2902,81.2902,81.2902,81.2902,100.0
2014-03-26 11:00:00,106.73,106.73,106.66,106.66,400.0,81.3283,81.3283,81.275,81.275,400.0
2014-03-26 11:05:00,106.63,106.67,106.63,106.65,2200.0,81.2521,81.2826,81.2521,81.2674,2200.0
2014-03-26 11:10:00,106.72,106.72,106.72,106.72,100.0,81.3207,81.3207,81.3207,81.3207,100.0
2014-03-26 11:15:00,106.72,106.72,106.72,106.72,0.0,81.3207,81.3207,81.3207,81.3207,0.0
2014-03-26 11:20:00,106.74,106.74,106.74,106.74,100.0,81.336,81.336,81.336,81.336,100.0
2014-03-26 11:25:00,106.67,106.73,106.64,106.64,800.0,81.2826,81.3283,81.2598,81.2598,800.0
2014-03-26 11:30:00,106.74,106.74,106.74,106.74,200.0,81.336,81.336,81.336,81.336,200.0
2014-03-26 11:35:00,106.74,106.74,106.66,106.66,3400.0,81.336,81.336,81.275,81.275,3400.0
2014-03-26 11:40:00,106.66,106.66,106.66,106.66,0.0,81.275,81.275,81.275,81.275,0.0
2014-03-26 11:45:00,106.66,106.66,106.66,106.66,0.0,81.275,81.275,81.275,81.275,0.0
2014-03-26 11:50:00,106.74,106.74,106.71,106.71,200.0,81.336,81.336,81.3131,81.3131,200.0
2014-03-26 11:55:00,106.74,106.74,106.64,106.64,1000.0,81.336,81.336,81.2598,81.2598,1000.0
2014-03-26 12:00:00,106.64,106.64,106.64,106.64,0.0,81.2598,81.2598,81.2598,81.2598,0.0
2014-03-26 12:05:00,106.71,106.74,106.64,106.74,2200.0,81.3131,81.336,81.2598,81.336,2200.0
2014-03-26 12:10:00,106.68,106.68,106.68,106.68,200.0,81.2902,81.2902,81.2902,81.2902,200.0
2014-03-26 12:15:00,106.68,106.68,106.68,106.68,0.0,81.2902,81.2902,81.2902,81.2902,0.0
2014-03-26 12:20:00,106.73,106.74,106.73,106.74,500.0,81.3283,81.336,81.3283,81.336,500.0
2014-03-26 12:25:00,106.74,106.74,106.68,106.68,800.0,81.336,81.336,81.2902,81.2902,800.0
2014-03-26 12:30:00,106.68,106.68,106.68,106.68,0.0,81.2902,81.2902,81.2902,81.2902,0.0
2014-03-26 12:35:00,106.71,106.74,106.71,106.72,1100.0,81.3131,81.336,81.3131,81.3207,1100.0
2014-03-26 12:40:00,106.68,106.74,106.68,106.74,1700.0,81.2902,81.336,81.2902,81.336,1700.0
2014-03-26 12:45:00,106.74,106.74,106.72,106.72,1300.0,81.336,81.336,81.3207,81.3207,1300.0
2014-03-26 12:50:00,106.74,106.74,106.74,106.74,100.0,81.336,81.336,81.336,81.336,100.0
2014-03-26 12:55:00,106.69,106.73,106.69,106.73,300.0,81.2979,81.3283,81.2979,81.3283,300.0
2014-03-26 13:00:00,106.71,106.74,106.71,106.74,2400.0,81.3131,81.336,81.3131,81.336,2400.0
2014-03-26 13:05:00,106.74,106.74,106.73,106.74,500.0,81.336,81.336,81.3283,81.336,500.0
2014-03-26 13:10:00,106.73,106.75,106.73,106.74,7900.0,81.3283,81.3436,81.3283,81.336,7900.0
2014-03-26 13:15:00,106.74,106.75,106.73,106.75,400.0,81.336,81.3436,81.3283,81.3436,400.0
2014-03-26 13:20:00,106.75,106.75,106.73,106.74,1700.0,81.3436,81.3436,81.3283,81.336,1700.0
2014-03-26 13:25:00,106.74,106.75,106.74,106.74,3500.0,81.336,81.3436,81.336,81.336,3500.0
2014-03-26 13:30:00,106.75,106.75,106.73,106.75,2200.0,81.3436,81.3436,81.3283,81.3436,2200.0
2014-03-26 13:35:00,106.74,106.74,106.73,106.74,900.0,81.336,81.336,81.3283,81.336,900.0
2014-03-26 13:40:00,106.74,106.74,106.73,106.74,800.0,81.336,81.336,81.3283,81.336,800.0
2014-03-26 13:45:00,106.74,106.76,106.74,106.75,4000.0,81.336,81.3512,81.336,81.3436,4000.0
2014-03-26 13:50:00,106.75,106.76,106.75,106.76,1500.0,81.3436,81.3512,81.3436,81.3512,1500.0
2014-03-26 13:55:00,106.75,106.75,106.75,106.75,400.0,81.3436,81.3436,81.3436,81.3436,400.0
2014-03-26 14:00:00,106.74,106.76,106.74,106.74,3200.0,81.336,81.3512,81.336,81.336,3200.0
2014-03-26 14:05:00,106.78,106.78,106.68,106.68,2100.0,81.3664,81.3664,81.2902,81.2902,2100.0
2014-03-26 14:10:00,106.74,106.78,106.73,106.78,12300.0,81.336,81.3664,81.3283,81.3664,12300.0
2014-03-26 14:15:00,106.76,106.78,106.75,106.75,1500.0,81.3512,81.3664,81.3436,81.3436,1500.0
2014-03-26 14:20:00,106.68,106.69,106.68,106.69,700.0,81.2902,81.2979,81.2902,81.2979,700.0
2014-03-26 14:25:00,106.77,106.77,106.77,106.77,1500.0,81.3588,81.3588,81.3588,81.3588,1500.0
2014-03-26 14:30:00,106.71,106.71,106.71,106.71,100.0,81.3131,81.3131,81.3131,81.3131,100.0
2014-03-26 14:35:00,106.73,106.75,106.73,106.75,400.0,81.3283,81.3436,81.3283,81.3436,400.0
2014-03-26 14:40:00,106.75,106.77,106.7,106.76,2200.0,81.3436,81.3588,81.3055,81.3512,2200.0
2014-03-26 14:45:00,106.76,106.76,106.76,106.76,0.0,81.3512,81.3512,81.3512,81.3512,0.0
2014-03-26 14:50:00,106.76,106.76,106.73,106.73,1200.0,81.3512,81.3512,81.3283,81.3283,1200.0
2014-03-26 14:55:00,106.69,106.77,106.69,106.77,400.0,81.2979,81.3588,81.2979,81.3588,400.0
2014-03-26 15:00:00,106.7,106.77,106.7,106.76,3000.0,81.3055,81.3588,81.3055,81.3512,3000.0
2014-03-26 15:05:00,106.76,106.76,106.73,106.74,2300.0,81.3512,81.3512,81.3283,81.336,2300.0
2014-03-26 15:10:00,106.74,106.74,106.74,106.74,100.0,81.336,81.336,81.336,81.336,100.0
2014-03-26 15:15:00,106.78,106.78,106.78,106.78,100.0,81.3664,81.3664,81.3664,81.3664,100.0
2014-03-26 15:20:00,106.76,106.78,106.74,106.77,3300.0,81.3512,81.3664,81.336,81.3588,3300.0
2014-03-26 15:25:00,106.75,106.75,106.74,106.74,1600.0,81.3436,81.3436,81.336,81.336,1600.0
2014-03-26 15:30:00,106.74,106.74,106.74,106.74,200.0,81.336,81.336,81.336,81.336,200.0
2014-03-26 15:35:00,106.76,106.77,106.75,106.77,3400.0,81.3512,81.3588,81.3436,81.3588,3400.0
2014-03-26 15:40:00,106.76,106.78,106.76,106.77,2600.0,81.3512,81.3664,81.3512,81.3588,2600.0
2014-03-26 15:45:00,106.78,106.84,106.77,106.8,10800.0,81.3664,81.4122,81.3588,81.3817,10800.0
2014-03-26 15:50:00,106.78,106.81,106.78,106.78,1400.0,81.3664,81.3893,81.3664,81.3664,1400.0
2014-03-26 15:55:00,106.79,106.83,106.78,106.82,3600.0,81.3741,81.4045,81.3664,81.3969,3600.0
2014-03-27 09:30:00,106.79,106.84,106.76,106.76,2300.0,81.3741,81.4122,81.3512,81.3512,2300.0
2014-03-27 09:35:00,106.8,106.8,106.8,106.8,400.0,81.3817,81.3817,81.3817,81.3817,400.0
2014-03-27 09:40:00,106.84,106.84,106.84,106.84,100.0,81.4122,81.4122,81.4122,81.4122,100.0
2014-03-27 09:45:00,106.83,106.86,106.83,106.86,1200.0,81.4045,81.4274,81.4045,81.4274,1200.0
2014-03-27 09:50:00,106.82,106.82,106.82,106.82,200.0,81.3969,81.3969,81.3969,81.3969,200.0
2014-03-27 09:55:00,106.85,106.85,106.81,106.81,500.0,81.4198,81.4198,81.3893,81.3893,500.0
2014-03-27 10:00:00,106.81,106.81,106.81,106.81,0.0,81.3893,81.3893,81.3893,81.3893,0.0
2014-03-27 10:05:00,106.82,106.82,106.8,106.82,3800.0,81.3969,81.3969,81.3817,81.3969,3800.0
2014-03-27 10:10:00,106.82,106.82,106.79,106.81,1800.0,81.3969,81.3969,81.3741,81.3893,1800.0
2014-03-27 10:15:00,106.83,106.83,106.76,106.76,400.0,81.4045,81.4045,81.3512,81.3512,400.0
2014-03-27 10:20:00,106.82,106.85,106.8,106.85,800.0,81.3969,81.4198,81.3817,81.4198,800.0
2014-03-27 10:25:00,106.84,106.84,106.81,106.81,200.0,81.4122,81.4122,81.3893,81.3893,200.0
2014-03-27 10:30:00,106.84,106.84,106.81,106.83,1800.0,81.4122,81.4122,81.3893,81.4045,1800.0
2014-03-27 10:35:00,106.82,106.82,106.82,106.82,600.0,81.3969,81.3969,81.3969,81.3969,600.0
2014-03-27 10:40:00,106.82,106.82,106.82,106.82,0.0,81.3969,81.3969,81.3969,81.3969,0.0
2014-03-27 10:45:00,106.84,106.86,106.84,106.85,1300.0,81.4122,81.4274,81.4122,81.4198,1300.0
2014-03-27 10:50:00,106.83,106.83,106.83,106.83,300.0,81.4045,81.4045,81.4045,81.4045,300.0
2014-03-27 10:55:00,106.83,106.84,106.83,106.84,600.0,81.4045,81.4122,81.4045,81.4122,600.0
2014-03-27 11:00:00,106.82,106.87,106.82,106.87,1200.0,81.3969,81.435,81.3969,81.435,1200.0
2014-03-27 11:05:00,106.82,106.84,106.82,106.84,1100.0,81.3969,81.4122,81.3969,81.4122,1100.0
2014-03-27 11:10:00,106.87,106.89,106.85,106.85,1200.0,81.435,81.4503,81.4198,81.4198,1200.0
2014-03-27 11:15:00,106.89,106.89,106.85,106.85,1200.0,81.4503,81.4503,81.4198,81.4198,1200.0
2014-03-27 11:20:00,106.85,106.85,106.85,106.85,0.0,81.4198,81.4198,81.4198,81.4198,0.0
2014-03-27 11:25:00,106.93,106.95,106.92,106.95,3100.0,81.4807,81.496,81.4731,81.496,3100.0
2014-03-27 11:30:00,106.9,106.9,106.9,106.9,100.0,81.4579,81.4579,81.4579,81.4579,100.0
2014-03-27 11:35:00,106.95,106.95,106.95,106.95,100.0,81.496,81.496,81.496,81.496,100.0
2014-03-27 11:40:00,106.93,106.95,106.93,106.95,3500.0,81.4807,81.496,81.4807,81.496,3500.0
2014-03-27 11:45:00,106.95,106.95,106.95,106.95,0.0,81.496,81.496,81.496,81.496,0.0
2014-03-27 11:50:00,106.95,106.95,106.95,106.95,0.0,81.496,81.496,81.496,81.496,0.0
2014-03-27 11:55:00,106.98,107.01,106.97,106.97,4200.0,81.5188,81.5417,81.5112,81.5112,4200.0
2014-03-27 12:00:00,107.01,107.01,107.01,107.01,100.0,81.5417,81.5417,81.5417,81.5417,100.0
2014-03-27 12:05:00,106.97,106.97,106.97,106.97,200.0,81.5112,81.5112,81.5112,81.5112,200.0
2014-03-27 12:10:00,107.01,107.01,107.01,107.01,200.0,81.5417,81.5417,81.5417,81.5417,200.0
2014-03-27 12:15:00,107.02,107.02,107.02,107.02,400.0,81.5493,81.5493,81.5493,81.5493,400.0
2014-03-27 12:20:00,106.99,106.99,106.99,106.99,500.0,81.5265,81.5265,81.5265,81.5265,500.0
2014-03-27 12:25:00,106.99,107.0,106.99,107.0,400.0,81.5265,81.5341,81.5265,81.5341,400.0
2014-03-27 12:30:00,106.98,107.02,106.98,107.02,1800.0,81.5188,81.5493,81.5188,81.5493,1800.0
2014-03-27 12:35:00,106.98,107.02,106.98,107.0,1600.0,81.5188,81.5493,81.5188,81.5341,1600.0
2014-03-27 12:40:00,106.99,106.99,106.99,106.99,200.0,81.5265,81.5265,81.5265,81.5265,200.0
2014-03-27 12:45:00,107.02,107.02,107.02,107.02,100.0,81.5493,81.5493,81.5493,81.5493,100.0
2014-03-27 12:50:00,106.99,106.99,106.99,106.99,400.0,81.5265,81.5265,81.5265,81.5265,400.0
2014-03-27 12:55:00,107.0,107.0,107.0,107.0,100.0,81.5341,81.5341,81.5341,81.5341,100.0
2014-03-27 13:00:00,107.01,107.04,106.99,107.03,4800.0,81.5417,81.5646,81.5265,81.5569,4800.0
2014-03-27 13:05:00,107.03,107.03,107.01,107.03,800.0,81.5569,81.5569,81.5417,81.5569,800.0
2014-03-27 13:10:00,107.01,107.01,106.99,106.99,400.0,81.5417,81.5417,81.5265,81.5265,400.0
2014-03-27 13:15:00,107.01,107.01,107.01,107.01,100.0,81.5417,81.5417,81.5417,81.5417,100.0
2014-03-27 13:20:00,107.01,107.01,107.01,107.01,0.0,81.5417,81.5417,81.5417,81.5417,0.0
2014-03-27 13:25:00,107.0,107.02,107.0,107.01,2800.0,81.5341,81.5493,81.5341,81.5417,2800.0
2014-03-27 13:30:00,107.04,107.04,107.02,107.02,1300.0,81.5646,81.5646,81.5493,81.5493,1300.0
2014-03-27 13:35:00,107.01,107.06,107.01,107.06,4300.0,81.5417,81.5798,81.5417,81.5798,4300.0
2014-03-27 13:40:00,107.05,107.05,107.02,107.04,3500.0,81.5722,81.5722,81.5493,81.5646,3500.0
2014-03-27 13:45:00,107.02,107.02,107.02,107.02,1500.0,81.5493,81.5493,81.5493,81.5493,1500.0
2014-03-27 13:50:00,107.05,107.05,107.05,107.05,300.0,81.5722,81.5722,81.5722,81.5722,300.0
2014-03-27 13:55:00,107.02,107.02,107.02,107.02,100.0,81.5493,81.5493,81.5493,81.5493,100.0
2014-03-27 14:00:00,107.03,107.03,107.03,107.03,800.0,81.5569,81.5569,81.5569,81.5569,800.0
2014-03-27 14:05:00,107.02,107.02,107.02,107.02,300.0,81.5493,81.5493,81.5493,81.5493,300.0
2014-03-27 14:10:00,107.02,107.02,107.02,107.02,0.0,81.5493,81.5493,81.5493,81.5493,0.0
2014-03-27 14:15:00,107.03,107.03,107.03,107.03,100.0,81.5569,81.5569,81.5569,81.5569,100.0
2014-03-27 14:20:00,107.03,107.03,107.0,107.02,1400.0,81.5569,81.5569,81.5341,81.5493,1400.0
2014-03-27 14:25:00,107.01,107.03,107.01,107.03,1400.0,81.5417,81.5569,81.5417,81.5569,1400.0
2014-03-27 14:30:00,107.03,107.03,107.01,107.03,1900.0,81.5569,81.5569,81.5417,81.5569,1900.0
2014-03-27 14:35:00,107.02,107.02,107.02,107.02,200.0,81.5493,81.5493,81.5493,81.5493,200.0
2014-03-27 14:40:00,107.01,107.01,107.01,107.01,100.0,81.5417,81.5417,81.5417,81.5417,100.0
2014-03-27 14:45:00,107.03,107.03,107.02,107.02,900.0,81.5569,81.5569,81.5493,81.5493,900.0
2014-03-27 14:50:00,107.04,107.04,107.03,107.03,200.0,81.5646,81.5646,81.5569,81.5569,200.0
2014-03-27 14:55:00,107.02,107.02,107.02,107.02,900.0,81.5493,81.5493,81.5493,81.5493,900.0
2014-03-27 15:00:00,107.01,107.05,107.01,107.05,2900.0,81.5417,81.5722,81.5417,81.5722,2900.0
2014-03-27 15:05:00,107.04,107.04,107.01,107.02,4500.0,81.5646,81.5646,81.5417,81.5493,4500.0
2014-03-27 15:10:00,107.01,107.04,107.01,107.04,200.0,81.5417,81.5646,81.5417,81.5646,200.0
2014-03-27 15:15:00,107.05,107.06,107.05,107.06,300.0,81.5722,81.5798,81.5722,81.5798,300.0
2014-03-27 15:20:00,107.05,107.05,107.05,107.05,400.0,81.5722,81.5722,81.5722,81.5722,400.0
2014-03-27 15:25:00,107.06,107.06,107.04,107.06,1600.0,81.5798,81.5798,81.5646,81.5798,1600.0
2014-03-27 15:30:00,107.03,107.06,107.03,107.06,900.0,81.5569,81.5798,81.5569,81.5798,900.0
2014-03-27 15:35:00,107.04,107.04,107.01,107.01,3800.0,81.5646,81.5646,81.5417,81.5417,3800.0
2014-03-27 15:40:00,107.01,107.01,107.01,107.01,1000.0,81.5417,81.5417,81.5417,81.5417,1000.0
2014-03-27 15:45:00,107.04,107.04,107.04,107.04,300.0,81.5646,81.5646,81.5646,81.5646,300.0
2014-03-27 15:50:00,107.02,107.06,107.0,107.0,1300.0,81.5493,81.5798,81.5341,81.5341,1300.0
2014-03-27 15:55:00,107.02,107.05,107.02,107.05,1200.0,81.5493,81.5722,81.5493,81.5722,1200.0
2014-03-28 09:30:00,107.1,107.1,107.02,107.02,1400.0,81.6103,81.6103,81.5493,81.5493,1400.0
2014-03-28 09:35:00,106.96,107.01,106.96,107.0,5900.0,81.5036,81.5417,81.5036,81.5341,5900.0
2014-03-28 09:40:00,106.98,106.98,106.98,106.98,100.0,81.5188,81.5188,81.5188,81.5188,100.0
2014-03-28 09:45:00,107.01,107.01,106.99,107.01,1000.0,81.5417,81.5417,81.5265,81.5417,1000.0
2014-03-28 09:50:00,106.98,107.01,106.98,107.01,1000.0,81.5188,81.5417,81.5188,81.5417,1000.0
2014-03-28 09:55:00,107.03,107.03,107.03,107.03,300.0,81.5569,81.5569,81.5569,81.5569,300.0
2014-03-28 10:00:00,107.0,107.05,106.98,107.05,3000.0,81.5341,81.5722,81.5188,81.5722,3000.0
2014-03-28 10:05:00,107.05,107.05,106.96,107.01,1600.0,81.5722,81.5722,81.5036,81.5417,1600.0
2014-03-28 10:10:00,107.01,107.05,107.0,107.05,6000.0,81.5417,81.5722,81.5341,81.5722,6000.0
2014-03-28 10:15:00,107.01,107.03,106.99,106.99,1500.0,81.5417,81.5569,81.5265,81.5265,1500.0
2014-03-28 10:20:00,107.04,107.04,107.04,107.04,100.0,81.5646,81.5646,81.5646,81.5646,100.0
2014-03-28 10:25:00,107.05,107.05,107.04,107.04,1100.0,81.5722,81.5722,81.5646,81.5646,1100.0
2014-03-28 10:30:00,107.0,107.04,107.0,107.04,200.0,81.5341,81.5646,81.5341,81.5646,200.0
2014-03-28 10:35:00,107.01,107.01,107.0,107.0,800.0,81.5417,81.5417,81.5341,81.5341,800.0
2014-03-28 10:40:00,107.0,107.0,107.0,107.0,0.0,81.5341,81.5341,81.5341,81.5341,0.0
2014-03-28 10:45:00,107.05,107.05,107.05,107.05,100.0,81.5722,81.5722,81.5722,81.5722,100.0
2014-03-28 10:50:00,107.01,107.04,107.01,107.01,1200.0,81.5417,81.5646,81.5417,81.5417,1200.0
2014-03-28 10:55:00,107.04,107.04,107.04,107.04,400.0,81.5646,81.5646,81.5646,81.5646,400.0
2014-03-28 11:00:00,107.04,107.05,107.03,107.03,1200.0,81.5646,81.5722,81.5569,81.5569,1200.0
2014-03-28 11:05:00,107.05,107.05,107.0,107.0,700.0,81.5722,81.5722,81.5341,81.5341,700.0
2014-03-28 11:10:00,107.01,107.02,106.99,107.02,1300.0,81.5417,81.5493,81.5265,81.5493,1300.0
2014-03-28 11:15:00,107.02,107.03,107.02,107.02,700.0,81.5493,81.5569,81.5493,81.5493,700.0
2014-03-28 11:20:00,107.02,107.02,107.02,107.02,0.0,81.5493,81.5493,81.5493,81.5493,0.0
2014-03-28 11:25:00,107.02,107.02,107.01,107.02,400.0,81.5493,81.5493,81.5417,81.5493,400.0
2014-03-28 11:30:00,107.0,107.0,107.0,107.0,400.0,81.5341,81.5341,81.5341,81.5341,400.0
2014-03-28 11:35:00,107.0,107.0,106.98,107.0,700.0,81.5341,81.5341,81.5188,81.5341,700.0
2014-03-28 11:40:00,107.01,107.01,107.01,107.01,100.0,81.5417,81.5417,81.5417,81.5417,100.0
2014-03-28 11:45:00,107.01,107.01,107.01,107.01,0.0,81.5417,81.5417,81.5417,81.5417,0.0
2014-03-28 11:50:00,106.99,107.01,106.99,107.01,1200.0,81.5265,81.5417,81.5265,81.5417,1200.0
2014-03-28 11:55:00,106.98,106.98,106.97,106.97,1300.0,81.5188,81.5188,81.5112,81.5112,1300.0
2014-03-28 12:00:00,106.99,106.99,106.99,106.99,100.0,81.5265,81.5265,81.5265,81.5265,100.0
2014-03-28 12:05:00,106.99,107.03,106.99,107.01,2800.0,81.5265,81.5569,81.5265,81.5417,2800.0
2014-03-28 12:10:00,107.01,107.03,107.01,107.03,1100.0,81.5417,81.5569,81.5417,81.5569,1100.0
2014-03-28 12:15:00,107.02,107.02,107.02,107.02,100.0,81.5493,81.5493,81.5493,81.5493,100.0
2014-03-28 12:20:00,106.97,106.97,106.97,106.97,200.0,81.5112,81.5112,81.5112,81.5112,200.0
2014-03-28 12:25:00,106.97,106.97,106.97,106.97,0.0,81.5112,81.5112,81.5112,81.5112,0.0
2014-03-28 12:30:00,107.0,107.0,107.0,107.0,100.0,81.5341,81.5341,81.5341,81.5341,100.0
2014-03-28 12:35:00,107.02,107.02,106.97,106.97,500.0,81.5493,81.5493,81.5112,81.5112,500.0
2014-03-28 12:40:00,106.99,106.99,106.97,106.97,600.0,81.5265,81.5265,81.5112,81.5112,600.0
2014-03-28 12:45:00,106.98,106.98,106.98,106.98,300.0,81.5188,81.5188,81.5188,81.5188,300.0
2014-03-28 12:50:00,106.97,106.99,106.97,106.99,600.0,81.5112,81.5265,81.5112,81.5265,600.0
2014-03-28 12:55:00,106.99,106.99,106.99,106.99,400.0,81.5265,81.5265,81.5265,81.5265,400.0
2014-03-28 13:00:00,106.98,106.99,106.97,106.99,3800.0,81.5188,81.5265,81.5112,81.5265,3800.0
2014-03-28 13:05:00,106.99,106.99,106.99,106.99,500.0,81.5265,81.5265,81.5265,81.5265,500.0
2014-03-28 13:10:00,106.99,106.99,106.97,106.99,2300.0,81.5265,81.5265,81.5112,81.5265,2300.0
2014-03-28 13:15:00,106.98,106.99,106.98,106.99,1000.0,81.5188,81.5265,81.5188,81.5265,1000.0
2014-03-28 13:20:00,106.99,106.99,106.98,106.99,2900.0,81.5265,81.5265,81.5188,81.5265,2900.0
2014-03-28 13:25:00,106.98,106.98,106.98,106.98,500.0,81.5188,81.5188,81.5188,81.5188,500.0
2014-03-28 13:30:00,106.99,106.99,106.98,106.99,1400.0,81.5265,81.5265,81.5188,81.5265,1400.0
2014-03-28 13:35:00,106.98,106.99,106.97,106.98,3000.0,81.5188,81.5265,81.5112,81.5188,3000.0
2014-03-28 13:40:00,106.97,106.99,106.97,106.99,1400.0,81.5112,81.5265,81.5112,81.5265,1400.0
2014-03-28 13:45:00,106.98,106.98,106.98,106.98,100.0,81.5188,81.5188,81.5188,81.5188,100.0
2014-03-28 13:50:00,106.98,106.98,106.97,106.97,300.0,81.5188,81.5188,81.5112,81.5112,300.0
2014-03-28 13:55:00,106.99,106.99,106.98,106.98,500.0,81.5265,81.5265,81.5188,81.5188,500.0
2014-03-28 14:00:00,106.98,106.98,106.89,106.94,4600.0,81.5188,81.5188,81.4503,81.4884,4600.0
2014-03-28 14:05:00,106.97,106.98,106.97,106.98,500.0,81.5112,81.5188,81.5112,81.5188,500.0
2014-03-28 14:10:00,106.97,106.97,106.93,106.97,1000.0,81.5112,81.5112,81.4807,81.5112,1000.0
2014-03-28 14:15:00,106.97,106.97,106.97,106.97,0.0,81.5112,81.5112,81.5112,81.5112,0.0
2014-03-28 14:20:00,106.94,106.94,106.94,106.94,200.0,81.4884,81.4884,81.4884,81.4884,200.0
2014-03-28 14:25:00,106.98,106.98,106.96,106.97,600.0,81.5188,81.5188,81.5036,81.5112,600.0
2014-03-28 14:30:00,106.98,106.99,106.98,106.99,200.0,81.5188,81.5265,81.5188,81.5265,200.0
2014-03-28 14:35:00,106.98,106.98,106.98,106.98,100.0,81.5188,81.5188,81.5188,81.5188,100.0
2014-03-28 14:40:00,106.99,107.0,106.97,107.0,1900.0,81.5265,81.5341,81.5112,81.5341,1900.0
2014-03-28 14:45:00,106.99,107.0,106.96,106.97,1300.0,81.5265,81.5341,81.5036,81.5112,1300.0
2014-03-28 14:50:00,107.0,107.0,106.97,106.98,1000.0,81.5341,81.5341,81.5112,81.5188,1000.0
2014-03-28 14:55:00,106.98,107.0,106.97,107.0,1800.0,81.5188,81.5341,81.5112,81.5341,1800.0
2014-03-28 15:00:00,107.0,107.0,107.0,107.0,0.0,81.5341,81.5341,81.5341,81.5341,0.0
2014-03-28 15:05:00,106.98,106.98,106.97,106.97,200.0,81.5188,81.5188,81.5112,81.5112,200.0
2014-03-28 15:10:00,106.99,106.99,106.98,106.98,500.0,81.5265,81.5265,81.5188,81.5188,500.0
2014-03-28 15:15:00,106.99,107.0,106.99,106.99,1400.0,81.5265,81.5341,81.5265,81.5265,1400.0
2014-03-28 15:20:00,107.0,107.0,106.99,107.0,600.0,81.5341,81.5341,81.5265,81.5341,600.0
2014-03-28 15:25:00,106.99,107.0,106.99,107.0,600.0,81.5265,81.5341,81.5265,81.5341,600.0
2014-03-28 15:30:00,107.0,107.0,107.0,107.0,600.0,81.5341,81.5341,81.5341,81.5341,600.0
2014-03-28 15:35:00,107.0,107.0,106.92,106.92,600.0,81.5341,81.5341,81.4731,81.4731,600.0
2014-03-28 15:40:00,106.97,106.98,106.97,106.98,400.0,81.5112,81.5188,81.5112,81.5188,400.0
2014-03-28 15:45:00,106.98,106.98,106.97,106.98,300.0,81.5188,81.5188,81.5112,81.5188,300.0
2014-03-28 15:50:00,106.98,106.98,106.97,106.98,500.0,81.5188,81.5188,81.5112,81.5188,500.0
2014-03-28 15:55:00,106.98,107.03,106.95,107.0,1500.0,81.5188,81.5569,81.496,81.5341,1500.0
2014-03-31 09:30:00,107.08,107.08,107.08,107.08,3500.0,81.595,81.595,81.595,81.595,3500.0
2014-03-31 09:35:00,107.01,107.02,107.01,107.01,4100.0,81.5417,81.5493,81.5417,81.5417,4100.0
2014-03-31 09:40:00,106.99,107.05,106.99,106.99,9600.0,81.5265,81.5722,81.5265,81.5265,9600.0
2014-03-31 09:45:00,106.92,106.92,106.92,106.92,100.0,81.4731,81.4731,81.4731,81.4731,100.0
2014-03-31 09:50:00,106.99,107.04,106.97,107.04,5400.0,81.5265,81.5646,81.5112,81.5646,5400.0
2014-03-31 09:55:00,107.04,107.04,107.02,107.02,1600.0,81.5646,81.5646,81.5493,81.5493,1600.0
2014-03-31 10:00:00,106.98,106.99,106.98,106.99,1200.0,81.5188,81.5265,81.5188,81.5265,1200.0
2014-03-31 10:05:00,107.02,107.02,106.97,106.97,2100.0,81.5493,81.5493,81.5112,81.5112,2100.0
2014-03-31 10:10:00,106.99,106.99,106.99,106.99,500.0,81.5265,81.5265,81.5265,81.5265,500.0
2014-03-31 10:15:00,106.94,106.94,106.94,106.94,500.0,81.4884,81.4884,81.4884,81.4884,500.0
2014-03-31 10:20:00,106.93,106.98,106.93,106.98,400.0,81.4807,81.5188,81.4807,81.5188,400.0
2014-03-31 10:25:00,106.98,106.98,106.98,106.98,0.0,81.5188,81.5188,81.5188,81.5188,0.0
2014-03-31 10:30:00,106.93,106.93,106.92,106.92,1000.0,81.4807,81.4807,81.4731,81.4731,1000.0
2014-03-31 10:35:00,106.92,106.97,106.92,106.92,7200.0,81.4731,81.5112,81.4731,81.4731,7200.0
2014-03-31 10:40:00,106.92,106.92,106.92,106.92,0.0,81.4731,81.4731,81.4731,81.4731,0.0
2014-03-31 10:45:00,106.92,106.92,106.92,106.92,0.0,81.4731,81.4731,81.4731,81.4731,0.0
2014-03-31 10:50:00,106.91,106.91,106.91,106.91,100.0,81.4655,81.4655,81.4655,81.4655,100.0
2014-03-31 10:55:00,106.92,106.92,106.91,106.92,2000.0,81.4731,81.4731,81.4655,81.4731,2000.0
2014-03-31 11:00:00,106.93,106.93,106.93,106.93,100.0,81.4807,81.4807,81.4807,81.4807,100.0
2014-03-31 11:05:00,106.92,106.92,106.92,106.92,200.0,81.4731,81.4731,81.4731,81.4731,200.0
2014-03-31 11:10:00,106.92,106.93,106.91,106.92,1500.0,81.4731,81.4807,81.4655,81.4731,1500.0
2014-03-31 11:15:00,106.95,106.95,106.95,106.95,100.0,81.496,81.496,81.496,81.496,100.0
2014-03-31 11:20:00,106.94,106.94,106.94,106.94,100.0,81.4884,81.4884,81.4884,81.4884,100.0
2014-03-31 11:25:00,106.97,106.98,106.95,106.98,2500.0,81.5112,81.5188,81.496,81.5188,2500.0
2014-03-31 11:30:00,106.97,106.98,106.94,106.98,1100.0,81.5112,81.5188,81.4884,81.5188,1100.0
2014-03-31 11:35:00,106.98,106.98,106.97,106.97,200.0,81.5188,81.5188,81.5112,81.5112,200.0
2014-03-31 11:40:00,106.98,106.98,106.94,106.94,500.0,81.5188,81.5188,81.4884,81.4884,500.0
2014-03-31 11:45:00,106.94,106.94,106.94,106.94,0.0,81.4884,81.4884,81.4884,81.4884,0.0
2014-03-31 11:50:00,106.99,106.99,106.93,106.93,600.0,81.5265,81.5265,81.4807,81.4807,600.0
2014-03-31 11:55:00,106.96,106.96,106.96,106.96,600.0,81.5036,81.5036,81.5036,81.5036,600.0
2014-03-31 12:00:00,106.96,106.96,106.96,106.96,0.0,81.5036,81.5036,81.5036,81.5036,0.0
2014-03-31 12:05:00,106.96,106.96,106.96,106.96,0.0,81.5036,81.5036,81.5036,81.5036,0.0
2014-03-31 12:10:00,106.98,106.98,106.98,106.98,200.0,81.5188,81.5188,81.5188,81.5188,200.0
2014-03-31 12:15:00,106.99,107.0,106.99,107.0,200.0,81.5265,81.5341,81.5265,81.5341,200.0
2014-03-31 12:20:00,106.97,106.98,106.97,106.98,200.0,81.5112,81.5188,81.5112,81.5188,200.0
2014-03-31 12:25:00,107.0,107.0,107.0,107.0,100.0,81.5341,81.5341,81.5341,81.5341,100.0
2014-03-31 12:30:00,106.98,106.98,106.98,106.98,100.0,81.5188,81.5188,81.5188,81.5188,100.0
2014-03-31 12:35:00,107.01,107.01,106.98,106.98,500.0,81.5417,81.5417,81.5188,81.5188,500.0
2014-03-31 12:40:00,107.0,107.0,107.0,107.0,100.0,81.5341,81.5341,81.5341,81.5341,100.0
2014-03-31 12:45:00,106.98,106.98,106.98,106.98,300.0,81.5188,81.5188,81.5188,81.5188,300.0
2014-03-31 12:50:00,106.98,106.98,106.97,106.98,500.0,81.5188,81.5188,81.5112,81.5188,500.0
2014-03-31 12:55:00,106.97,106.97,106.97,106.97,700.0,81.5112,81.5112,81.5112,81.5112,700.0
2014-03-31 13:00:00,106.97,107.0,106.97,106.97,1100.0,81.5112,81.5341,81.5112,81.5112,1100.0
2014-03-31 13:05:00,106.97,106.99,106.97,106.98,1300.0,81.5112,81.5265,81.5112,81.5188,1300.0
2014-03-31 13:10:00,107.0,107.0,106.97,107.0,3400.0,81.5341,81.5341,81.5112,81.5341,3400.0
2014-03-31 13:15:00,107.0,107.0,106.97,106.98,1800.0,81.5341,81.5341,81.5112,81.5188,1800.0
2014-03-31 13:20:00,106.98,107.01,106.98,107.0,800.0,81.5188,81.5417,81.5188,81.5341,800.0
2014-03-31 13:25:00,106.99,107.01,106.98,107.01,2100.0,81.5265,81.5417,81.5188,81.5417,2100.0
2014-03-31 13:30:00,107.0,107.01,106.98,107.01,1000.0,81.5341,81.5417,81.5188,81.5417,1000.0
2014-03-31 13:35:00,107.01,107.01,106.98,107.01,800.0,81.5417,81.5417,81.5188,81.5417,800.0
2014-03-31 13:40:00,106.98,107.01,106.98,106.99,1300.0,81.5188,81.5417,81.5188,81.5265,1300.0
2014-03-31 13:45:00,106.99,107.01,106.99,106.99,600.0,81.5265,81.5417,81.5265,81.5265,600.0
2014-03-31 13:50:00,106.99,107.01,106.99,107.01,1100.0,81.5265,81.5417,81.5265,81.5417,1100.0
2014-03-31 13:55:00,107.03,107.03,107.01,107.01,1100.0,81.5569,81.5569,81.5417,81.5417,1100.0
2014-03-31 14:00:00,107.01,107.02,106.99,106.99,2100.0,81.5417,81.5493,81.5265,81.5265,2100.0
2014-03-31 14:05:00,106.99,107.01,106.99,106.99,1200.0,81.5265,81.5417,81.5265,81.5265,1200.0
2014-03-31 14:10:00,107.0,107.0,106.99,106.99,400.0,81.5341,81.5341,81.5265,81.5265,400.0
2014-03-31 14:15:00,106.99,107.01,106.99,106.99,700.0,81.5265,81.5417,81.5265,81.5265,700.0
2014-03-31 14:20:00,107.0,107.01,107.0,107.01,1100.0,81.5341,81.5417,81.5341,81.5417,1100.0
2014-03-31 14:25:00,107.0,107.01,107.0,107.0,1800.0,81.5341,81.5417,81.5341,81.5341,1800.0
2014-03-31 14:30:00,106.99,107.01,106.98,107.01,2400.0,81.5265,81.5417,81.5188,81.5417,2400.0
2014-03-31 14:35:00,107.0,107.0,106.98,106.98,1300.0,81.5341,81.5341,81.5188,81.5188,1300.0
2014-03-31 14:40:00,106.98,107.01,106.98,106.99,1800.0,81.5188,81.5417,81.5188,81.5265,1800.0
2014-03-31 14:45:00,107.0,107.01,107.0,107.0,1800.0,81.5341,81.5417,81.5341,81.5341,1800.0
2014-03-31 14:50:00,107.01,107.02,107.0,107.0,4200.0,81.5417,81.5493,81.5341,81.5341,4200.0
2014-03-31 14:55:00,107.0,107.01,106.98,107.0,2100.0,81.5341,81.5417,81.5188,81.5341,2100.0
2014-03-31 15:00:00,107.0,107.01,106.99,107.0,3900.0,81.5341,81.5417,81.5265,81.5341,3900.0
2014-03-31 15:05:00,107.0,107.01,107.0,107.01,1300.0,81.5341,81.5417,81.5341,81.5417,1300.0
2014-03-31 15:10:00,107.01,107.04,107.01,107.04,9700.0,81.5417,81.5646,81.5417,81.5646,9700.0
2014-03-31 15:15:00,107.06,107.06,107.01,107.01,1400.0,81.5798,81.5798,81.5417,81.5417,1400.0
2014-03-31 15:20:00,107.02,107.03,107.01,107.01,500.0,81.5493,81.5569,81.5417,81.5417,500.0
2014-03-31 15:25:00,107.01,107.02,106.99,107.0,700.0,81.5417,81.5493,81.5265,81.5341,700.0
2014-03-31 15:30:00,107.03,107.05,107.03,107.05,1800.0,81.5569,81.5722,81.5569,81.5722,1800.0
2014-03-31 15:35:00,107.05,107.07,107.04,107.04,2300.0,81.5722,81.5874,81.5646,81.5646,2300.0
2014-03-31 15:40:00,107.06,107.07,107.04,107.04,2500.0,81.5798,81.5874,81.5646,81.5646,2500.0
2014-03-31 15:45:00,107.05,107.05,107.04,107.04,1200.0,81.5722,81.5722,81.5646,81.5646,1200.0
2014-03-31 15:50:00,107.05,107.07,107.05,107.07,800.0,81.5722,81.5874,81.5722,81.5874,800.0
2014-03-31 15:55:00,107.07,107.08,107.06,107.06,3300.0,81.5874,81.595,81.5798,81.5798,3300.0
2014-04-01 09:30:00,106.64,106.72,106.64,106.65,9400.0,81.456,81.5171,81.456,81.4637,9400.0
2014-04-01 09:35:00,106.63,106.67,106.63,106.67,600.0,81.4484,81.4789,81.4484,81.4789,600.0
2014-04-01 09:40:00,106.67,106.76,106.67,106.76,900.0,81.4789,81.5477,81.4789,81.5477,900.0
2014-04-01 09:45:00,106.67,106.75,106.67,106.67,1400.0,81.4789,81.54,81.4789,81.4789,1400.0
2014-04-01 09:50:00,106.67,106.7,106.66,106.67,2200.0,81.4789,81.5019,81.4713,81.4789,2200.0
2014-04-01 09:55:00,106.67,106.69,106.64,106.64,3100.0,81.4789,81.4942,81.456,81.456,3100.0
2014-04-01 10:00:00,106.64,106.69,106.64,106.64,3000.0,81.456,81.4942,81.456,81.456,3000.0
2014-04-01 10:05:00,106.65,106.66,106.62,106.62,8200.0,81.4637,81.4713,81.4407,81.4407,8200.0
2014-04-01 10:10:00,106.62,106.63,106.62,106.63,4100.0,81.4407,81.4484,81.4407,81.4484,4100.0
2014-04-01 10:15:00,106.62,106.62,106.58,106.6,6600.0,81.4407,81.4407,81.4102,81.4255,6600.0
2014-04-01 10:20:00,106.59,106.61,106.58,106.59,3900.0,81.4178,81.4331,81.4102,81.4178,3900.0
2014-04-01 10:25:00,106.61,106.61,106.59,106.6,5200.0,81.4331,81.4331,81.4178,81.4255,5200.0
2014-04-01 10:30:00,106.61,106.62,106.6,106.62,6200.0,81.4331,81.4407,81.4255,81.4407,6200.0
2014-04-01 10:35:00,106.62,106.62,106.62,106.62,1300.0,81.4407,81.4407,81.4407,81.4407,1300.0
2014-04-01 10:40:00,106.61,106.61,106.6,106.6,1600.0,81.4331,81.4331,81.4255,81.4255,1600.0
2014-04-01 10:45:00,106.62,106.62,106.59,106.59,2700.0,81.4407,81.4407,81.4178,81.4178,2700.0
2014-04-01 10:50:00,106.61,106.61,106.6,106.6,1300.0,81.4331,81.4331,81.4255,81.4255,1300.0
2014-04-01 10:55:00,106.6,106.6,106.6,106.6,500.0,81.4255,81.4255,81.4255,81.4255,500.0
2014-04-01 11:00:00,106.59,106.6,106.56,106.6,3100.0,81.4178,81.4255,81.3949,81.4255,3100.0
2014-04-01 11:05:00,106.58,106.6,106.57,106.57,3700.0,81.4102,81.4255,81.4026,81.4026,3700.0
2014-04-01 11:10:00,106.57,106.59,106.57,106.59,5700.0,81.4026,81.4178,81.4026,81.4178,5700.0
2014-04-01 11:15:00,106.58,106.59,106.57,106.59,9600.0,81.4102,81.4178,81.4026,81.4178,9600.0
2014-04-01 11:20:00,106.59,106.6,106.59,106.6,5400.0,81.4178,81.4255,81.4178,81.4255,5400.0
2014-04-01 11:25:00,106.6,106.6,106.6,106.6,0.0,81.4255,81.4255,81.4255,81.4255,0.0
2014-04-01 11:30:00,106.59,106.6,106.59,106.6,1700.0,81.4178,81.4255,81.4178,81.4255,1700.0
2014-04-01 11:35:00,106.59,106.59,106.59,106.59,100.0,81.4178,81.4178,81.4178,81.4178,100.0
2014-04-01 11:40:00,106.6,106.6,106.59,106.6,1800.0,81.4255,81.4255,81.4178,81.4255,1800.0
2014-04-01 11:45:00,106.6,106.6,106.59,106.59,900.0,81.4255,81.4255,81.4178,81.4178,900.0
2014-04-01 11:50:00,106.59,106.61,106.59,106.6,5300.0,81.4178,81.4331,81.4178,81.4255,5300.0
2014-04-01 11:55:00,106.6,106.68,106.59,106.67,3800.0,81.4255,81.4866,81.4178,81.4789,3800.0
2014-04-01 12:00:00,106.62,106.65,106.6,106.61,1600.0,81.4407,81.4637,81.4255,81.4331,1600.0
2014-04-01 12:05:00,106.61,106.61,106.61,106.61,100.0,81.4331,81.4331,81.4331,81.4331,100.0
2014-04-01 12:10:00,106.64,106.64,106.64,106.64,100.0,81.456,81.456,81.456,81.456,100.0
2014-04-01 12:15:00,106.65,106.65,106.62,106.62,1600.0,81.4637,81.4637,81.4407,81.4407,1600.0
2014-04-01 12:20:00,106.62,106.62,106.62,106.62,0.0,81.4407,81.4407,81.4407,81.4407,0.0
2014-04-01 12:25:00,106.61,106.63,106.6,106.6,1500.0,81.4331,81.4484,81.4255,81.4255,1500.0
2014-04-01 12:30:00,106.6,106.62,106.59,106.6,2100.0,81.4255,81.4407,81.4178,81.4255,2100.0
2014-04-01 12:35:00,106.62,106.7,106.59,106.69,16600.0,81.4407,81.5019,81.4178,81.4942,16600.0
2014-04-01 12:40:00,106.64,106.64,106.64,106.64,100.0,81.456,81.456,81.456,81.456,100.0
2014-04-01 12:45:00,106.64,106.64,106.64,106.64,0.0,81.456,81.456,81.456,81.456,0.0
2014-04-01 12:50:00,106.6,106.66,106.6,106.61,900.0,81.4255,81.4713,81.4255,81.4331,900.0
2014-04-01 12:55:00,106.61,106.65,106.59,106.59,1800.0,81.4331,81.4637,81.4178,81.4178,1800.0
2014-04-01 13:00:00,106.59,106.66,106.59,106.59,5200.0,81.4178,81.4713,81.4178,81.4178,5200.0
2014-04-01 13:05:00,106.59,106.67,106.59,106.67,2100.0,81.4178,81.4789,81.4178,81.4789,2100.0
2014-04-01 13:10:00,106.59,106.59,106.59,106.59,1000.0,81.4178,81.4178,81.4178,81.4178,1000.0
2014-04-01 13:15:00,106.59,106.64,106.59,106.61,3700.0,81.4178,81.456,81.4178,81.4331,3700.0
2014-04-01 13:20:00,106.59,106.67,106.59,106.67,2200.0,81.4178,81.4789,81.4178,81.4789,2200.0
2014-04-01 13:25:00,106.6,106.65,106.6,106.64,1600.0,81.4255,81.4637,81.4255,81.456,1600.0
2014-04-01 13:30:00,106.6,106.65,106.59,106.65,2100.0,81.4255,81.4637,81.4178,81.4637,2100.0
2014-04-01 13:35:00,106.59,106.62,106.59,106.59,1400.0,81.4178,81.4407,81.4178,81.4178,1400.0
2014-04-01 13:40:00,106.59,106.64,106.59,106.59,1700.0,81.4178,81.456,81.4178,81.4178,1700.0
2014-04-01 13:45:00,106.63,106.66,106.59,106.61,2800.0,81.4484,81.4713,81.4178,81.4331,2800.0
2014-04-01 13:50:00,106.61,106.65,106.6,106.61,2200.0,81.4331,81.4637,81.4255,81.4331,2200.0
2014-04-01 13:55:00,106.62,106.64,106.61,106.61,3700.0,81.4407,81.456,81.4331,81.4331,3700.0
2014-04-01 14:00:00,106.61,106.64,106.61,106.61,2000.0,81.4331,81.456,81.4331,81.4331,2000.0
2014-04-01 14:05:00,106.61,106.63,106.61,106.61,1400.0,81.4331,81.4484,81.4331,81.4331,1400.0
2014-04-01 14:10:00,106.61,106.62,106.61,106.62,2000.0,81.4331,81.4407,81.4331,81.4407,2000.0
2014-04-01 14:15:00,106.61,106.61,106.59,106.6,7200.0,81.4331,81.4331,81.4178,81.4255,7200.0
2014-04-01 14:20:00,106.6,106.6,106.59,106.6,1300.0,81.4255,81.4255,81.4178,81.4255,1300.0
2014-04-01 14:25:00,106.6,106.61,106.58,106.58,1300.0,81.4255,81.4331,81.4102,81.4102,1300.0
2014-04-01 14:30:00,106.58,106.58,106.58,106.58,0.0,81.4102,81.4102,81.4102,81.4102,0.0
2014-04-01 14:35:00,106.58,106.61,106.58,106.61,1000.0,81.4102,81.4331,81.4102,81.4331,1000.0
2014-04-01 14:40:00,106.61,106.62,106.6,106.6,1400.0,81.4331,81.4407,81.4255,81.4255,1400.0
2014-04-01 14:45:00,106.62,106.63,106.6,106.6,2900.0,81.4407,81.4484,81.4255,81.4255,2900.0
2014-04-01 14:50:00,106.63,106.63,106.6,106.63,4400.0,81.4484,81.4484,81.4255,81.4484,4400.0
2014-04-01 14:55:00,106.61,106.61,106.61,106.61,300.0,81.4331,81.4331,81.4331,81.4331,300.0
2014-04-01 15:00:00,106.62,106.63,106.6,106.6,1200.0,81.4407,81.4484,81.4255,81.4255,1200.0
2014-04-01 15:05:00,106.6,106.61,106.58,106.58,1500.0,81.4255,81.4331,81.4102,81.4102,1500.0
2014-04-01 15:10:00,106.58,106.63,106.58,106.58,2600.0,81.4102,81.4484,81.4102,81.4102,2600.0
2014-04-01 15:15:00,106.58,106.59,106.58,106.58,1500.0,81.4102,81.4178,81.4102,81.4102,1500.0
2014-04-01 15:20:00,106.63,106.63,106.59,106.6,3500.0,81.4484,81.4484,81.4178,81.4255,3500.0
2014-04-01 15:25:00,106.59,106.62,106.59,106.59,900.0,81.4178,81.4407,81.4178,81.4178,900.0
2014-04-01 15:30:00,106.61,106.61,106.59,106.6,800.0,81.4331,81.4331,81.4178,81.4255,800.0
2014-04-01 15:35:00,106.6,106.6,106.59,106.59,2200.0,81.4255,81.4255,81.4178,81.4178,2200.0
2014-04-01 15:40:00,106.61,106.61,106.61,106.61,1600.0,81.4331,81.4331,81.4331,81.4331,1600.0
2014-04-01 15:45:00,106.61,106.62,106.61,106.61,2000.0,81.4331,81.4407,81.4331,81.4331,2000.0
2014-04-01 15:50:00,106.61,106.62,106.61,106.61,4300.0,81.4331,81.4407,81.4331,81.4331,4300.0
2014-04-01 15:55:00,106.62,106.63,106.58,106.59,6000.0,81.4407,81.4484,81.4102,81.4178,6000.0
2014-04-02 09:30:00,106.73,106.73,106.66,106.66,600.0,81.5248,81.5248,81.4713,81.4713,600.0
2014-04-02 09:35:00,106.66,106.66,106.66,106.66,200.0,81.4713,81.4713,81.4713,81.4713,200.0
2014-04-02 09:40:00,106.63,106.63,106.57,106.57,1200.0,81.4484,81.4484,81.4026,81.4026,1200.0
2014-04-02 09:45:00,106.64,106.64,106.64,106.64,100.0,81.456,81.456,81.456,81.456,100.0
2014-04-02 09:50:00,106.55,106.64,106.55,106.63,2700.0,81.3873,81.456,81.3873,81.4484,2700.0
2014-04-02 09:55:00,106.63,106.63,106.63,106.63,0.0,81.4484,81.4484,81.4484,81.4484,0.0
2014-04-02 10:00:00,106.63,106.63,106.63,106.63,0.0,81.4484,81.4484,81.4484,81.4484,0.0
2014-04-02 10:05:00,106.63,106.63,106.59,106.61,10400.0,81.4484,81.4484,81.4178,81.4331,10400.0
2014-04-02 10:10:00,106.62,106.62,106.6,106.6,800.0,81.4407,81.4407,81.4255,81.4255,800.0
2014-04-02 10:15:00,106.61,106.61,106.59,106.6,1500.0,81.4331,81.4331,81.4178,81.4255,1500.0
2014-04-02 10:20:00,106.61,106.61,106.59,106.61,1700.0,81.4331,81.4331,81.4178,81.4331,1700.0
2014-04-02 10:25:00,106.6,106.6,106.6,106.6,600.0,81.4255,81.4255,81.4255,81.4255,600.0
2014-04-02 10:30:00,106.59,106.6,106.59,106.59,3500.0,81.4178,81.4255,81.4178,81.4178,3500.0
2014-04-02 10:35:00,106.56,106.56,106.55,106.56,1500.0,81.3949,81.3949,81.3873,81.3949,1500.0
2014-04-02 10:40:00,106.58,106.58,106.56,106.56,1400.0,81.4102,81.4102,81.3949,81.3949,1400.0
2014-04-02 10:45:00,106.6,106.6,106.53,106.53,4100.0,81.4255,81.4255,81.372,81.372,4100.0
2014-04-02 10:50:00,106.54,106.56,106.54,106.55,2500.0,81.3796,81.3949,81.3796,81.3873,2500.0
2014-04-02 10:55:00,106.55,106.55,106.53,106.53,1500.0,81.3873,81.3873,81.372,81.372,1500.0
2014-04-02 11:00:00,106.54,106.55,106.54,106.55,3800.0,81.3796,81.3873,81.3796,81.3873,3800.0
2014-04-02 11:05:00,106.53,106.54,106.53,106.53,3300.0,81.372,81.3796,81.372,81.372,3300.0
2014-04-02 11:10:00,106.54,106.54,106.53,106.53,1500.0,81.3796,81.3796,81.372,81.372,1500.0
2014-04-02 11:15:00,106.53,106.53,106.53,106.53,1500.0,81.372,81.372,81.372,81.372,1500.0
2014-04-02 11:20:00,106.53,106.54,106.53,106.54,1600.0,81.372,81.3796,81.372,81.3796,1600.0
2014-04-02 11:25:00,106.54,106.54,106.53,106.53,2400.0,81.3796,81.3796,81.372,81.372,2400.0
2014-04-02 11:30:00,106.53,106.53,106.53,106.53,1600.0,81.372,81.372,81.372,81.372,1600.0
2014-04-02 11:35:00,106.53,106.53,106.53,106.53,2000.0,81.372,81.372,81.372,81.372,2000.0
2014-04-02 11:40:00,106.52,106.53,106.52,106.53,1700.0,81.3644,81.372,81.3644,81.372,1700.0
2014-04-02 11:45:00,106.54,106.54,106.52,106.52,1500.0,81.3796,81.3796,81.3644,81.3644,1500.0
2014-04-02 11:50:00,106.52,106.52,106.51,106.52,1600.0,81.3644,81.3644,81.3567,81.3644,1600.0
2014-04-02 11:55:00,106.52,106.52,106.52,106.52,1400.0,81.3644,81.3644,81.3644,81.3644,1400.0
2014-04-02 12:00:00,106.52,106.53,106.52,106.52,1900.0,81.3644,81.372,81.3644,81.3644,1900.0
2014-04-02 12:05:00,106.53,106.53,106.52,106.52,1400.0,81.372,81.372,81.3644,81.3644,1400.0
2014-04-02 12:10:00,106.53,106.56,106.53,106.56,2400.0,81.372,81.3949,81.372,81.3949,2400.0
2014-04-02 12:15:00,106.56,106.56,106.53,106.53,1400.0,81.3949,81.3949,81.372,81.372,1400.0
2014-04-02 12:20:00,106.56,106.56,106.52,106.52,1500.0,81.3949,81.3949,81.3644,81.3644,1500.0
2014-04-02 12:25:00,106.52,106.56,106.51,106.54,16000.0,81.3644,81.3949,81.3567,81.3796,16000.0
2014-04-02 12:30:00,106.51,106.55,106.51,106.51,1900.0,81.3567,81.3873,81.3567,81.3567,1900.0
2014-04-02 12:35:00,106.56,106.56,106.5,106.54,4400.0,81.3949,81.3949,81.3491,81.3796,4400.0
2014-04-02 12:40:00,106.55,106.55,106.51,106.51,1800.0,81.3873,81.3873,81.3567,81.3567,1800.0
2014-04-02 12:45:00,106.53,106.53,106.51,106.51,1800.0,81.372,81.372,81.3567,81.3567,1800.0
2014-04-02 12:50:00,106.51,106.51,106.5,106.5,1400.0,81.3567,81.3567,81.3491,81.3491,1400.0
2014-04-02 12:55:00,106.5,106.51,106.5,106.51,4300.0,81.3491,81.3567,81.3491,81.3567,4300.0
2014-04-02 13:00:00,106.52,106.52,106.5,106.51,3500.0,81.3644,81.3644,81.3491,81.3567,3500.0
2014-04-02 13:05:00,106.5,106.52,106.5,106.52,2400.0,81.3491,81.3644,81.3491,81.3644,2400.0
2014-04-02 13:10:00,106.51,106.51,106.5,106.51,1800.0,81.3567,81.3567,81.3491,81.3567,1800.0
2014-04-02 13:15:00,106.5,106.52,106.5,106.5,2000.0,81.3491,81.3644,81.3491,81.3491,2000.0
2014-04-02 13:20:00,106.52,106.52,106.5,106.51,1200.0,81.3644,81.3644,81.3491,81.3567,1200.0
2014-04-02 13:25:00,106.51,106.52,106.5,106.51,2000.0,81.3567,81.3644,81.3491,81.3567,2000.0
2014-04-02 13:30:00,106.52,106.52,106.5,106.52,3400.0,81.3644,81.3644,81.3491,81.3644,3400.0
2014-04-02 13:35:00,106.51,106.51,106.5,106.51,1800.0,81.3567,81.3567,81.3491,81.3567,1800.0
2014-04-02 13:40:00,106.52,106.52,106.5,106.51,1400.0,81.3644,81.3644,81.3491,81.3567,1400.0
2014-04-02 13:45:00,106.51,106.51,106.5,106.51,3000.0,81.3567,81.3567,81.3491,81.3567,3000.0
2014-04-02 13:50:00,106.51,106.52,106.5,106.51,2500.0,81.3567,81.3644,81.3491,81.3567,2500.0
2014-04-02 13:55:00,106.51,106.52,106.5,106.5,2300.0,81.3567,81.3644,81.3491,81.3491,2300.0
2014-04-02 14:00:00,106.49,106.5,106.49,106.49,1500.0,81.3414,81.3491,81.3414,81.3414,1500.0
2014-04-02 14:05:00,106.49,106.49,106.48,106.49,5100.0,81.3414,81.3414,81.3338,81.3414,5100.0
2014-04-02 14:10:00,106.49,106.5,106.48,106.49,5300.0,81.3414,81.3491,81.3338,81.3414,5300.0
2014-04-02 14:15:00,106.49,106.49,106.48,106.49,3200.0,81.3414,81.3414,81.3338,81.3414,3200.0
2014-04-02 14:20:00,106.5,106.5,106.48,106.49,3500.0,81.3491,81.3491,81.3338,81.3414,3500.0
2014-04-02 14:25:00,106.5,106.5,106.48,106.48,5000.0,81.3491,81.3491,81.3338,81.3338,5000.0
2014-04-02 14:30:00,106.48,106.49,106.46,106.46,3200.0,81.3338,81.3414,81.3185,81.3185,3200.0
2014-04-02 14:35:00,106.46,106.46,106.44,106.45,2200.0,81.3185,81.3185,81.3033,81.3109,2200.0
2014-04-02 14:40:00,106.45,106.48,106.44,106.48,6300.0,81.3109,81.3338,81.3033,81.3338,6300.0
2014-04-02 14:45:00,106.48,106.48,106.44,106.46,1800.0,81.3338,81.3338,81.3033,81.3185,1800.0
2014-04-02 14:50:00,106.47,106.48,106.45,106.45,4400.0,81.3262,81.3338,81.3109,81.3109,4400.0
2014-04-02 14:55:00,106.48,106.48,106.47,106.47,1600.0,81.3338,81.3338,81.3262,81.3262,1600.0
2014-04-02 15:00:00,106.45,106.46,106.44,106.46,4100.0,81.3109,81.3185,81.3033,81.3185,4100.0
2014-04-02 15:05:00,106.48,106.48,106.45,106.45,1600.0,81.3338,81.3338,81.3109,81.3109,1600.0
2014-04-02 15:10:00,106.46,106.47,106.45,106.46,2300.0,81.3185,81.3262,81.3109,81.3185,2300.0
2014-04-02 15:15:00,106.46,106.47,106.44,106.45,2800.0,81.3185,81.3262,81.3033,81.3109,2800.0
2014-04-02 15:20:00,106.47,106.47,106.45,106.47,3300.0,81.3262,81.3262,81.3109,81.3262,3300.0
2014-04-02 15:25:00,106.47,106.55,106.44,106.55,5900.0,81.3262,81.3873,81.3033,81.3873,5900.0
2014-04-02 15:30:00,106.49,106.53,106.49,106.49,3900.0,81.3414,81.372,81.3414,81.3414,3900.0
2014-04-02 15:35:00,106.53,106.53,106.49,106.49,1800.0,81.372,81.372,81.3414,81.3414,1800.0
2014-04-02 15:40:00,106.52,106.52,106.48,106.49,2500.0,81.3644,81.3644,81.3338,81.3414,2500.0
2014-04-02 15:45:00,106.49,106.51,106.48,106.49,8200.0,81.3414,81.3567,81.3338,81.3414,8200.0
2014-04-02 15:50:00,106.5,106.5,106.49,106.5,1400.0,81.3491,81.3491,81.3414,81.3491,1400.0
2014-04-02 15:55:00,106.48,106.49,106.48,106.49,3100.0,81.3338,81.3414,81.3338,81.3414,3100.0
2014-04-03 09:30:00,106.54,106.54,106.54,106.54,700.0,81.3796,81.3796,81.3796,81.3796,700.0
2014-04-03 09:35:00,106.61,106.61,106.61,106.61,100.0,81.4331,81.4331,81.4331,81.4331,100.0
2014-04-03 09:40:00,106.62,106.63,106.62,106.63,1400.0,81.4407,81.4484,81.4407,81.4484,1400.0
2014-04-03 09:45:00,106.58,106.58,106.58,106.58,600.0,81.4102,81.4102,81.4102,81.4102,600.0
2014-04-03 09:50:00,106.6,106.6,106.57,106.57,300.0,81.4255,81.4255,81.4026,81.4026,300.0
2014-04-03 09:55:00,106.57,106.57,106.57,106.57,0.0,81.4026,81.4026,81.4026,81.4026,0.0
2014-04-03 10:00:00,106.54,106.57,106.54,106.55,1000.0,81.3796,81.4026,81.3796,81.3873,1000.0
2014-04-03 10:05:00,106.55,106.55,106.55,106.55,300.0,81.3873,81.3873,81.3873,81.3873,300.0
2014-04-03 10:10:00,106.62,106.62,106.53,106.59,1600.0,81.4407,81.4407,81.372,81.4178,1600.0
2014-04-03 10:15:00,106.53,106.59,106.53,106.59,900.0,81.372,81.4178,81.372,81.4178,900.0
2014-04-03 10:20:00,106.59,106.59,106.59,106.59,0.0,81.4178,81.4178,81.4178,81.4178,0.0
2014-04-03 10:25:00,106.6,106.62,106.6,106.61,1300.0,81.4255,81.4407,81.4255,81.4331,1300.0
2014-04-03 10:30:00,106.58,106.63,106.58,106.63,1100.0,81.4102,81.4484,81.4102,81.4484,1100.0
2014-04-03 10:35:00,106.58,106.62,106.58,106.62,900.0,81.4102,81.4407,81.4102,81.4407,900.0
2014-04-03 10:40:00,106.62,106.62,106.62,106.62,0.0,81.4407,81.4407,81.4407,81.4407,0.0
2014-04-03 10:45:00,106.62,106.62,106.62,106.62,300.0,81.4407,81.4407,81.4407,81.4407,300.0
2014-04-03 10:50:00,106.6,106.6,106.6,106.6,100.0,81.4255,81.4255,81.4255,81.4255,100.0
2014-04-03 10:55:00,106.58,106.58,106.58,106.58,100.0,81.4102,81.4102,81.4102,81.4102,100.0
2014-04-03 11:00:00,106.57,106.57,106.57,106.57,1200.0,81.4026,81.4026,81.4026,81.4026,1200.0
2014-04-03 11:05:00,106.61,106.61,106.58,106.58,200.0,81.4331,81.4331,81.4102,81.4102,200.0
2014-04-03 11:10:00,106.62,106.62,106.62,106.62,100.0,81.4407,81.4407,81.4407,81.4407,100.0
2014-04-03 11:15:00,106.62,106.62,106.62,106.62,0.0,81.4407,81.4407,81.4407,81.4407,0.0
2014-04-03 11:20:00,106.58,106.6,106.58,106.6,500.0,81.4102,81.4255,81.4102,81.4255,500.0
2014-04-03 11:25:00,106.59,106.6,106.59,106.6,300.0,81.4178,81.4255,81.4178,81.4255,300.0
2014-04-03 11:30:00,106.6,106.62,106.6,106.61,600.0,81.4255,81.4407,81.4255,81.4331,600.0
2014-04-03 11:35:00,106.57,106.63,106.57,106.61,2500.0,81.4026,81.4484,81.4026,81.4331,2500.0
2014-04-03 11:40:00,106.61,106.61,106.61,106.61,100.0,81.4331,81.4331,81.4331,81.4331,100.0
2014-04-03 11:45:00,106.57,106.57,106.57,106.57,900.0,81.4026,81.4026,81.4026,81.4026,900.0
2014-04-03 11:50:00,106.63,106.63,106.63,106.63,500.0,81.4484,81.4484,81.4484,81.4484,500.0
2014-04-03 11:55:00,106.63,106.63,106.63,106.63,500.0,81.4484,81.4484,81.4484,81.4484,500.0
2014-04-03 12:00:00,106.64,106.64,106.59,106.59,900.0,81.456,81.456,81.4178,81.4178,900.0
2014-04-03 12:05:00,106.59,106.59,106.59,106.59,100.0,81.4178,81.4178,81.4178,81.4178,100.0
2014-04-03 12:10:00,106.59,106.59,106.59,106.59,0.0,81.4178,81.4178,81.4178,81.4178,0.0
2014-04-03 12:15:00,106.59,106.59,106.59,106.59,0.0,81.4178,81.4178,81.4178,81.4178,0.0
2014-04-03 12:20:00,106.62,106.64,106.62,106.64,1100.0,81.4407,81.456,81.4407,81.456,1100.0
2014-04-03 12:25:00,106.64,106.64,106.64,106.64,0.0,81.456,81.456,81.456,81.456,0.0
2014-04-03 12:30:00,106.62,106.64,106.62,106.64,600.0,81.4407,81.456,81.4407,81.456,600.0
2014-04-03 12:35:00,106.64,106.64,106.64,106.64,1100.0,81.456,81.456,81.456,81.456,1100.0
2014-04-03 12:40:00,106.64,106.65,106.62,106.65,1000.0,81.456,81.4637,81.4407,81.4637,1000.0
2014-04-03 12:45:00,106.65,106.65,106.65,106.65,0.0,81.4637,81.4637,81.4637,81.4637,0.0
2014-04-03 12:50:00,106.65,106.65,106.65,106.65,0.0,81.4637,81.4637,81.4637,81.4637,0.0
2014-04-03 12:55:00,106.65,106.65,106.65,106.65,0.0,81.4637,81.4637,81.4637,81.4637,0.0
2014-04-03 13:00:00,106.65,106.65,106.65,106.65,500.0,81.4637,81.4637,81.4637,81.4637,500.0
2014-04-03 13:05:00,106.65,106.65,106.62,106.63,1700.0,81.4637,81.4637,81.4407,81.4484,1700.0
2014-04-03 13:10:00,106.64,106.64,106.64,106.64,400.0,81.456,81.456,81.456,81.456,400.0
2014-04-03 13:15:00,106.64,106.64,106.64,106.64,400.0,81.456,81.456,81.456,81.456,400.0
2014-04-03 13:20:00,106.62,106.63,106.62,106.63,200.0,81.4407,81.4484,81.4407,81.4484,200.0
2014-04-03 13:25:00,106.63,106.63,106.63,106.63,0.0,81.4484,81.4484,81.4484,81.4484,0.0
2014-04-03 13:30:00,106.62,106.63,106.62,106.63,5300.0,81.4407,81.4484,81.4407,81.4484,5300.0
2014-04-03 13:35:00,106.62,106.62,106.62,106.62,800.0,81.4407,81.4407,81.4407,81.4407,800.0
2014-04-03 13:40:00,106.62,106.63,106.62,106.62,500.0,81.4407,81.4484,81.4407,81.4407,500.0
2014-04-03 13:45:00,106.62,106.63,106.61,106.61,4300.0,81.4407,81.4484,81.4331,81.4331,4300.0
2014-04-03 13:50:00,106.61,106.62,106.61,106.61,500.0,81.4331,81.4407,81.4331,81.4331,500.0
2014-04-03 13:55:00,106.62,106.63,106.61,106.63,2200.0,81.4407,81.4484,81.4331,81.4484,2200.0
2014-04-03 14:00:00,106.62,106.62,106.62,106.62,100.0,81.4407,81.4407,81.4407,81.4407,100.0
2014-04-03 14:05:00,106.63,106.63,106.63,106.63,300.0,81.4484,81.4484,81.4484,81.4484,300.0
2014-04-03 14:10:00,106.63,106.63,106.63,106.63,0.0,81.4484,81.4484,81.4484,81.4484,0.0
2014-04-03 14:15:00,106.63,106.63,106.63,106.63,0.0,81.4484,81.4484,81.4484,81.4484,0.0
2014-04-03 14:20:00,106.61,106.61,106.61,106.61,100.0,81.4331,81.4331,81.4331,81.4331,100.0
2014-04-03 14:25:00,106.6,106.63,106.6,106.62,700.0,81.4255,81.4484,81.4255,81.4407,700.0
2014-04-03 14:30:00,106.61,106.63,106.6,106.6,2100.0,81.4331,81.4484,81.4255,81.4255,2100.0
2014-04-03 14:35:00,106.62,106.62,106.62,106.62,900.0,81.4407,81.4407,81.4407,81.4407,900.0
2014-04-03 14:40:00,106.62,106.62,106.61,106.61,1500.0,81.4407,81.4407,81.4331,81.4331,1500.0
2014-04-03 14:45:00,106.61,106.61,106.61,106.61,100.0,81.4331,81.4331,81.4331,81.4331,100.0
2014-04-03 14:50:00,106.61,106.61,106.61,106.61,100.0,81.4331,81.4331,81.4331,81.4331,100.0
2014-04-03 14:55:00,106.61,106.62,106.61,106.61,1100.0,81.4331,81.4407,81.4331,81.4331,1100.0
2014-04-03 15:00:00,106.61,106.61,106.61,106.61,300.0,81.4331,81.4331,81.4331,81.4331,300.0
2014-04-03 15:05:00,106.61,106.62,106.57,106.61,3700.0,81.4331,81.4407,81.4026,81.4331,3700.0
2014-04-03 15:10:00,106.62,106.62,106.6,106.6,6200.0,81.4407,81.4407,81.4255,81.4255,6200.0
2014-04-03 15:15:00,106.62,106.62,106.59,106.59,2600.0,81.4407,81.4407,81.4178,81.4178,2600.0
2014-04-03 15:20:00,106.59,106.59,106.59,106.59,800.0,81.4178,81.4178,81.4178,81.4178,800.0
2014-04-03 15:25:00,106.61,106.62,106.61,106.62,600.0,81.4331,81.4407,81.4331,81.4407,600.0
2014-04-03 15:30:00,106.59,106.62,106.59,106.62,600.0,81.4178,81.4407,81.4178,81.4407,600.0
2014-04-03 15:35:00,106.61,106.62,106.61,106.62,300.0,81.4331,81.4407,81.4331,81.4407,300.0
2014-04-03 15:40:00,106.59,106.61,106.59,106.61,1000.0,81.4178,81.4331,81.4178,81.4331,1000.0
2014-04-03 15:45:00,106.61,106.61,106.6,106.6,800.0,81.4331,81.4331,81.4255,81.4255,800.0
2014-04-03 15:50:00,106.62,106.62,106.62,106.62,200.0,81.4407,81.4407,81.4407,81.4407,200.0
2014-04-03 15:55:00,106.61,106.62,106.6,106.62,3100.0,81.4331,81.4407,81.4255,81.4407,3100.0
2014-04-04 09:30:00,106.72,106.83,106.71,106.74,18300.0,81.5171,81.6012,81.5095,81.5324,18300.0
2014-04-04 09:35:00,106.73,106.75,106.72,106.75,4300.0,81.5248,81.54,81.5171,81.54,4300.0
2014-04-04 09:40:00,106.78,106.78,106.71,106.77,2000.0,81.563,81.563,81.5095,81.5553,2000.0
2014-04-04 09:45:00,106.78,106.78,106.77,106.77,1200.0,81.563,81.563,81.5553,81.5553,1200.0
2014-04-04 09:50:00,106.77,106.79,106.75,106.77,3400.0,81.5553,81.5706,81.54,81.5553,3400.0
2014-04-04 09:55:00,106.77,106.77,106.71,106.73,1900.0,81.5553,81.5553,81.5095,81.5248,1900.0
2014-04-04 10:00:00,106.75,106.79,106.75,106.79,900.0,81.54,81.5706,81.54,81.5706,900.0
2014-04-04 10:05:00,106.78,106.78,106.76,106.76,300.0,81.563,81.563,81.5477,81.5477,300.0
2014-04-04 10:10:00,106.79,106.79,106.76,106.76,3100.0,81.5706,81.5706,81.5477,81.5477,3100.0
2014-04-04 10:15:00,106.76,106.79,106.75,106.79,400.0,81.5477,81.5706,81.54,81.5706,400.0
2014-04-04 10:20:00,106.77,106.79,106.75,106.75,6100.0,81.5553,81.5706,81.54,81.54,6100.0
2014-04-04 10:25:00,106.81,106.81,106.81,106.81,300.0,81.5859,81.5859,81.5859,81.5859,300.0
2014-04-04 10:30:00,106.81,106.81,106.81,106.81,0.0,81.5859,81.5859,81.5859,81.5859,0.0
2014-04-04 10:35:00,106.77,106.77,106.77,106.77,100.0,81.5553,81.5553,81.5553,81.5553,100.0
2014-04-04 10:40:00,106.79,106.8,106.77,106.79,500.0,81.5706,81.5782,81.5553,81.5706,500.0
2014-04-04 10:45:00,106.8,106.8,106.8,106.8,500.0,81.5782,81.5782,81.5782,81.5782,500.0
2014-04-04 10:50:00,106.78,106.78,106.78,106.78,300.0,81.563,81.563,81.563,81.563,300.0
2014-04-04 10:55:00,106.79,106.8,106.79,106.8,2000.0,81.5706,81.5782,81.5706,81.5782,2000.0
2014-04-04 11:00:00,106.79,106.79,106.79,106.79,800.0,81.5706,81.5706,81.5706,81.5706,800.0
2014-04-04 11:05:00,106.8,106.81,106.77,106.79,2900.0,81.5782,81.5859,81.5553,81.5706,2900.0
2014-04-04 11:10:00,106.79,106.79,106.79,106.79,0.0,81.5706,81.5706,81.5706,81.5706,0.0
2014-04-04 11:15:00,106.86,106.86,106.8,106.83,2900.0,81.6241,81.6241,81.5782,81.6012,2900.0
2014-04-04 11:20:00,106.84,106.85,106.84,106.85,700.0,81.6088,81.6164,81.6088,81.6164,700.0
2014-04-04 11:25:00,106.83,106.83,106.83,106.83,400.0,81.6012,81.6012,81.6012,81.6012,400.0
2014-04-04 11:30:00,106.85,106.85,106.85,106.85,500.0,81.6164,81.6164,81.6164,81.6164,500.0
2014-04-04 11:35:00,106.86,106.86,106.8,106.8,400.0,81.6241,81.6241,81.5782,81.5782,400.0
2014-04-04 11:40:00,106.84,106.89,106.84,106.89,400.0,81.6088,81.647,81.6088,81.647,400.0
2014-04-04 11:45:00,106.89,106.89,106.89,106.89,0.0,81.647,81.647,81.647,81.647,0.0
2014-04-04 11:50:00,106.84,106.84,106.84,106.84,200.0,81.6088,81.6088,81.6088,81.6088,200.0
2014-04-04 11:55:00,106.88,106.88,106.82,106.85,9900.0,81.6393,81.6393,81.5935,81.6164,9900.0
2014-04-04 12:00:00,106.89,106.89,106.89,106.89,200.0,81.647,81.647,81.647,81.647,200.0
2014-04-04 12:05:00,106.87,106.87,106.85,106.86,900.0,81.6317,81.6317,81.6164,81.6241,900.0
2014-04-04 12:10:00,106.88,106.88,106.88,106.88,200.0,81.6393,81.6393,81.6393,81.6393,200.0
2014-04-04 12:15:00,106.89,106.89,106.89,106.89,100.0,81.647,81.647,81.647,81.647,100.0
2014-04-04 12:20:00,106.87,106.88,106.87,106.88,1300.0,81.6317,81.6393,81.6317,81.6393,1300.0
2014-04-04 12:25:00,106.87,106.87,106.87,106.87,100.0,81.6317,81.6317,81.6317,81.6317,100.0
2014-04-04 12:30:00,106.89,106.89,106.86,106.86,500.0,81.647,81.647,81.6241,81.6241,500.0
2014-04-04 12:35:00,106.88,106.88,106.88,106.88,200.0,81.6393,81.6393,81.6393,81.6393,200.0
2014-04-04 12:40:00,106.88,106.88,106.88,106.88,200.0,81.6393,81.6393,81.6393,81.6393,200.0
2014-04-04 12:45:00,106.86,106.86,106.86,106.86,100.0,81.6241,81.6241,81.6241,81.6241,100.0
2014-04-04 12:50:00,106.95,106.95,106.95,106.95,700.0,81.6928,81.6928,81.6928,81.6928,700.0
2014-04-04 12:55:00,106.94,106.94,106.94,106.94,100.0,81.6852,81.6852,81.6852,81.6852,100.0
2014-04-04 13:00:00,106.95,106.95,106.85,106.95,1900.0,81.6928,81.6928,81.6164,81.6928,1900.0
2014-04-04 13:05:00,106.85,106.95,106.85,106.95,1800.0,81.6164,81.6928,81.6164,81.6928,1800.0
2014-04-04 13:10:00,106.95,106.95,106.95,106.95,800.0,81.6928,81.6928,81.6928,81.6928,800.0
2014-04-04 13:15:00,106.95,106.97,106.89,106.97,4600.0,81.6928,81.7081,81.647,81.7081,4600.0
2014-04-04 13:20:00,106.97,106.97,106.91,106.92,1000.0,81.7081,81.7081,81.6623,81.6699,1000.0
2014-04-04 13:25:00,106.98,106.98,106.97,106.97,200.0,81.7157,81.7157,81.7081,81.7081,200.0
2014-04-04 13:30:00,106.98,106.98,106.97,106.98,1200.0,81.7157,81.7157,81.7081,81.7157,1200.0
2014-04-04 13:35:00,106.98,106.98,106.98,106.98,0.0,81.7157,81.7157,81.7157,81.7157,0.0
2014-04-04 13:40:00,106.98,107.0,106.96,106.98,2100.0,81.7157,81.731,81.7005,81.7157,2100.0
2014-04-04 13:45:00,106.98,107.01,106.98,107.01,600.0,81.7157,81.7386,81.7157,81.7386,600.0
2014-04-04 13:50:00,107.0,107.0,106.96,106.96,3300.0,81.731,81.731,81.7005,81.7005,3300.0
2014-04-04 13:55:00,107.0,107.01,106.98,107.0,1700.0,81.731,81.7386,81.7157,81.731,1700.0
2014-04-04 14:00:00,106.96,107.01,106.96,106.98,800.0,81.7005,81.7386,81.7005,81.7157,800.0
2014-04-04 14:05:00,106.98,106.98,106.98,106.98,0.0,81.7157,81.7157,81.7157,81.7157,0.0
2014-04-04 14:10:00,106.98,106.98,106.98,106.98,0.0,81.7157,81.7157,81.7157,81.7157,0.0
2014-04-04 14:15:00,106.97,106.98,106.97,106.97,1300.0,81.7081,81.7157,81.7081,81.7081,1300.0
2014-04-04 14:20:00,106.97,106.97,106.97,106.97,0.0,81.7081,81.7081,81.7081,81.7081,0.0
2014-04-04 14:25:00,106.97,106.97,106.97,106.97,0.0,81.7081,81.7081,81.7081,81.7081,0.0
2014-04-04 14:30:00,106.97,106.97,106.97,106.97,100.0,81.7081,81.7081,81.7081,81.7081,100.0
2014-04-04 14:35:00,107.0,107.01,106.98,106.99,2800.0,81.731,81.7386,81.7157,81.7234,2800.0
2014-04-04 14:40:00,106.97,107.01,106.97,107.01,700.0,81.7081,81.7386,81.7081,81.7386,700.0
2014-04-04 14:45:00,107.01,107.01,106.99,107.01,1300.0,81.7386,81.7386,81.7234,81.7386,1300.0
2014-04-04 14:50:00,107.01,107.02,106.99,107.0,2200.0,81.7386,81.7463,81.7234,81.731,2200.0
2014-04-04 14:55:00,107.0,107.0,107.0,107.0,0.0,81.731,81.731,81.731,81.731,0.0
2014-04-04 15:00:00,106.98,107.03,106.98,107.0,6600.0,81.7157,81.7539,81.7157,81.731,6600.0
2014-04-04 15:05:00,106.97,107.02,106.97,106.97,5000.0,81.7081,81.7463,81.7081,81.7081,5000.0
2014-04-04 15:10:00,106.98,106.98,106.97,106.98,1700.0,81.7157,81.7157,81.7081,81.7157,1700.0
2014-04-04 15:15:00,107.0,107.0,106.98,106.98,2600.0,81.731,81.731,81.7157,81.7157,2600.0
2014-04-04 15:20:00,107.0,107.0,106.96,106.97,1800.0,81.731,81.731,81.7005,81.7081,1800.0
2014-04-04 15:25:00,106.97,106.99,106.97,106.97,400.0,81.7081,81.7234,81.7081,81.7081,400.0
2014-04-04 15:30:00,106.96,107.01,106.95,106.95,700.0,81.7005,81.7386,81.6928,81.6928,700.0
2014-04-04 15:35:00,106.95,107.01,106.92,106.92,900.0,81.6928,81.7386,81.6699,81.6699,900.0
2014-04-04 15:40:00,106.92,106.93,106.92,106.93,600.0,81.6699,81.6775,81.6699,81.6775,600.0
2014-04-04 15:45:00,106.93,106.93,106.93,106.93,700.0,81.6775,81.6775,81.6775,81.6775,700.0
2014-04-04 15:50:00,106.93,106.99,106.93,106.94,1900.0,81.6775,81.7234,81.6775,81.6852,1900.0
2014-04-04 15:55:00,106.99,107.0,106.93,106.97,5000.0,81.7234,81.731,81.6775,81.7081,5000.0
2014-04-07 09:30:00,106.97,106.97,106.84,106.86,3100.0,81.7081,81.7081,81.6088,81.6241,3100.0
2014-04-07 09:35:00,106.86,106.86,106.86,106.86,100.0,81.6241,81.6241,81.6241,81.6241,100.0
2014-04-07 09:40:00,106.84,106.94,106.84,106.92,1400.0,81.6088,81.6852,81.6088,81.6699,1400.0
2014-04-07 09:45:00,106.94,106.94,106.94,106.94,200.0,81.6852,81.6852,81.6852,81.6852,200.0
2014-04-07 09:50:00,106.91,106.91,106.91,106.91,200.0,81.6623,81.6623,81.6623,81.6623,200.0
2014-04-07 09:55:00,106.95,106.95,106.95,106.95,700.0,81.6928,81.6928,81.6928,81.6928,700.0
2014-04-07 10:00:00,106.95,106.95,106.93,106.93,1400.0,81.6928,81.6928,81.6775,81.6775,1400.0
2014-04-07 10:05:00,106.96,106.97,106.96,106.96,600.0,81.7005,81.7081,81.7005,81.7005,600.0
2014-04-07 10:10:00,106.97,106.97,106.97,106.97,100.0,81.7081,81.7081,81.7081,81.7081,100.0
2014-04-07 10:15:00,106.97,106.97,106.95,106.95,300.0,81.7081,81.7081,81.6928,81.6928,300.0
2014-04-07 10:20:00,106.97,106.97,106.97,106.97,400.0,81.7081,81.7081,81.7081,81.7081,400.0
2014-04-07 10:25:00,106.95,106.95,106.95,106.95,400.0,81.6928,81.6928,81.6928,81.6928,400.0
2014-04-07 10:30:00,106.95,106.95,106.95,106.95,2900.0,81.6928,81.6928,81.6928,81.6928,2900.0
2014-04-07 10:35:00,106.95,106.95,106.95,106.95,1800.0,81.6928,81.6928,81.6928,81.6928,1800.0
2014-04-07 10:40:00,106.95,106.95,106.93,106.95,1900.0,81.6928,81.6928,81.6775,81.6928,1900.0
2014-04-07 10:45:00,106.95,106.95,106.95,106.95,0.0,81.6928,81.6928,81.6928,81.6928,0.0
2014-04-07 10:50:00,106.95,106.95,106.95,106.95,200.0,81.6928,81.6928,81.6928,81.6928,200.0
2014-04-07 10:55:00,106.96,107.01,106.96,106.97,1100.0,81.7005,81.7386,81.7005,81.7081,1100.0
2014-04-07 11:00:00,107.0,107.03,106.94,106.94,8600.0,81.731,81.7539,81.6852,81.6852,8600.0
2014-04-07 11:05:00,106.95,106.95,106.95,106.95,2000.0,81.6928,81.6928,81.6928,81.6928,2000.0
2014-04-07 11:10:00,106.99,106.99,106.99,106.99,100.0,81.7234,81.7234,81.7234,81.7234,100.0
2014-04-07 11:15:00,107.01,107.01,107.01,107.01,800.0,81.7386,81.7386,81.7386,81.7386,800.0
2014-04-07 11:20:00,107.0,107.01,106.99,107.01,7100.0,81.731,81.7386,81.7234,81.7386,7100.0
2014-04-07 11:25:00,107.01,107.01,106.94,107.01,700.0,81.7386,81.7386,81.6852,81.7386,700.0
2014-04-07 11:30:00,106.99,107.01,106.99,107.01,300.0,81.7234,81.7386,81.7234,81.7386,300.0
2014-04-07 11:35:00,107.01,107.01,107.01,107.01,0.0,81.7386,81.7386,81.7386,81.7386,0.0
2014-04-07 11:40:00,107.01,107.01,107.01,107.01,0.0,81.7386,81.7386,81.7386,81.7386,0.0
2014-04-07 11:45:00,107.01,107.01,107.0,107.0,700.0,81.7386,81.7386,81.731,81.731,700.0
2014-04-07 11:50:00,107.01,107.07,107.01,107.05,1500.0,81.7386,81.7845,81.7386,81.7692,1500.0
2014-04-07 11:55:00,107.08,107.08,106.99,107.06,1800.0,81.7921,81.7921,81.7234,81.7768,1800.0
2014-04-07 12:00:00,107.06,107.08,107.05,107.08,13200.0,81.7768,81.7921,81.7692,81.7921,13200.0
2014-04-07 12:05:00,106.98,107.03,106.98,107.03,600.0,81.7157,81.7539,81.7157,81.7539,600.0
2014-04-07 12:10:00,107.03,107.06,107.03,107.06,1300.0,81.7539,81.7768,81.7539,81.7768,1300.0
2014-04-07 12:15:00,107.06,107.06,107.06,107.06,0.0,81.7768,81.7768,81.7768,81.7768,0.0
2014-04-07 12:20:00,107.06,107.06,107.06,107.06,0.0,81.7768,81.7768,81.7768,81.7768,0.0
2014-04-07 12:25:00,107.06,107.06,107.06,107.06,0.0,81.7768,81.7768,81.7768,81.7768,0.0
2014-04-07 12:30:00,107.06,107.1,107.05,107.05,8400.0,81.7768,81.8074,81.7692,81.7692,8400.0
2014-04-07 12:35:00,107.06,107.06,107.05,107.05,9200.0,81.7768,81.7768,81.7692,81.7692,9200.0
2014-04-07 12:40:00,107.03,107.03,107.03,107.03,200.0,81.7539,81.7539,81.7539,81.7539,200.0
2014-04-07 12:45:00,107.03,107.04,107.03,107.04,1200.0,81.7539,81.7616,81.7539,81.7616,1200.0
2014-04-07 12:50:00,107.04,107.07,107.04,107.07,700.0,81.7616,81.7845,81.7616,81.7845,700.0
2014-04-07 12:55:00,107.07,107.07,107.07,107.07,0.0,81.7845,81.7845,81.7845,81.7845,0.0
2014-04-07 13:00:00,107.09,107.09,107.05,107.09,1700.0,81.7998,81.7998,81.7692,81.7998,1700.0
2014-04-07 13:05:00,107.03,107.09,107.03,107.09,800.0,81.7539,81.7998,81.7539,81.7998,800.0
2014-04-07 13:10:00,107.09,107.09,107.09,107.09,300.0,81.7998,81.7998,81.7998,81.7998,300.0
2014-04-07 13:15:00,107.03,107.05,107.03,107.05,600.0,81.7539,81.7692,81.7539,81.7692,600.0
2014-04-07 13:20:00,107.05,107.05,107.05,107.05,0.0,81.7692,81.7692,81.7692,81.7692,0.0
2014-04-07 13:25:00,107.03,107.03,107.03,107.03,900.0,81.7539,81.7539,81.7539,81.7539,900.0
2014-04-07 13:30:00,107.09,107.09,107.09,107.09,400.0,81.7998,81.7998,81.7998,81.7998,400.0
2014-04-07 13:35:00,107.09,107.09,107.09,107.09,700.0,81.7998,81.7998,81.7998,81.7998,700.0
2014-04-07 13:40:00,107.09,107.09,107.03,107.05,300.0,81.7998,81.7998,81.7539,81.7692,300.0
2014-04-07 13:45:00,107.03,107.03,107.03,107.03,300.0,81.7539,81.7539,81.7539,81.7539,300.0
2014-04-07 13:50:00,107.09,107.09,107.04,107.06,3400.0,81.7998,81.7998,81.7616,81.7768,3400.0
2014-04-07 13:55:00,107.03,107.03,107.03,107.03,200.0,81.7539,81.7539,81.7539,81.7539,200.0
2014-04-07 14:00:00,107.08,107.08,107.06,107.07,1100.0,81.7921,81.7921,81.7768,81.7845,1100.0
2014-04-07 14:05:00,107.07,107.08,107.07,107.08,200.0,81.7845,81.7921,81.7845,81.7921,200.0
2014-04-07 14:10:00,107.08,107.08,107.03,107.06,900.0,81.7921,81.7921,81.7539,81.7768,900.0
2014-04-07 14:15:00,107.05,107.06,107.05,107.05,700.0,81.7692,81.7768,81.7692,81.7692,700.0
2014-04-07 14:20:00,107.05,107.05,107.04,107.04,300.0,81.7692,81.7692,81.7616,81.7616,300.0
2014-04-07 14:25:00,107.05,107.05,107.03,107.03,1100.0,81.7692,81.7692,81.7539,81.7539,1100.0
2014-04-07 14:30:00,107.04,107.08,107.03,107.08,2000.0,81.7616,81.7921,81.7539,81.7921,2000.0
2014-04-07 14:35:00,107.08,107.08,107.08,107.08,0.0,81.7921,81.7921,81.7921,81.7921,0.0
2014-04-07 14:40:00,107.04,107.04,107.03,107.03,200.0,81.7616,81.7616,81.7539,81.7539,200.0
2014-04-07 14:45:00,107.04,107.06,107.03,107.06,3500.0,81.7616,81.7768,81.7539,81.7768,3500.0
2014-04-07 14:50:00,107.06,107.06,107.06,107.06,0.0,81.7768,81.7768,81.7768,81.7768,0.0
2014-04-07 14:55:00,107.07,107.07,107.07,107.07,100.0,81.7845,81.7845,81.7845,81.7845,100.0
2014-04-07 15:00:00,107.05,107.08,107.04,107.04,7200.0,81.7692,81.7921,81.7616,81.7616,7200.0
2014-04-07 15:05:00,107.06,107.06,107.04,107.04,500.0,81.7768,81.7768,81.7616,81.7616,500.0
2014-04-07 15:10:00,107.06,107.06,107.03,107.03,300.0,81.7768,81.7768,81.7539,81.7539,300.0
2014-04-07 15:15:00,107.05,107.06,107.03,107.03,1500.0,81.7692,81.7768,81.7539,81.7539,1500.0
2014-04-07 15:20:00,107.03,107.04,107.02,107.03,2000.0,81.7539,81.7616,81.7463,81.7539,2000.0
2014-04-07 15:25:00,107.03,107.03,107.03,107.03,100.0,81.7539,81.7539,81.7539,81.7539,100.0
2014-04-07 15:30:00,107.08,107.08,107.01,107.05,1300.0,81.7921,81.7921,81.7386,81.7692,1300.0
2014-04-07 15:35:00,107.08,107.08,107.08,107.08,100.0,81.7921,81.7921,81.7921,81.7921,100.0
2014-04-07 15:40:00,107.08,107.08,107.05,107.07,1700.0,81.7921,81.7921,81.7692,81.7845,1700.0
2014-04-07 15:45:00,107.07,107.08,107.07,107.07,2400.0,81.7845,81.7921,81.7845,81.7845,2400.0
2014-04-07 15:50:00,107.07,107.09,107.06,107.09,2100.0,81.7845,81.7998,81.7768,81.7998,2100.0
2014-04-07 15:55:00,107.09,107.1,107.08,107.09,5200.0,81.7998,81.8074,81.7921,81.7998,5200.0
2014-04-08 09:30:00,107.08,107.11,107.08,107.08,14700.0,81.7921,81.815,81.7921,81.7921,14700.0
2014-04-08 09:35:00,107.13,107.13,107.11,107.11,1200.0,81.8303,81.8303,81.815,81.815,1200.0
2014-04-08 09:40:00,107.01,107.1,107.01,107.08,5700.0,81.7386,81.8074,81.7386,81.7921,5700.0
2014-04-08 09:45:00,107.09,107.09,107.04,107.04,300.0,81.7998,81.7998,81.7616,81.7616,300.0
2014-04-08 09:50:00,107.09,107.09,107.08,107.08,400.0,81.7998,81.7998,81.7921,81.7921,400.0
2014-04-08 09:55:00,107.05,107.08,107.05,107.08,500.0,81.7692,81.7921,81.7692,81.7921,500.0
2014-04-08 10:00:00,107.09,107.09,107.02,107.02,2400.0,81.7998,81.7998,81.7463,81.7463,2400.0
2014-04-08 10:05:00,107.02,107.04,107.02,107.04,2900.0,81.7463,81.7616,81.7463,81.7616,2900.0
2014-04-08 10:10:00,107.09,107.09,107.05,107.05,400.0,81.7998,81.7998,81.7692,81.7692,400.0
2014-04-08 10:15:00,107.13,107.13,107.05,107.08,1900.0,81.8303,81.8303,81.7692,81.7921,1900.0
2014-04-08 10:20:00,107.08,107.08,107.08,107.08,1100.0,81.7921,81.7921,81.7921,81.7921,1100.0
2014-04-08 10:25:00,107.04,107.07,107.04,107.07,500.0,81.7616,81.7845,81.7616,81.7845,500.0
2014-04-08 10:30:00,107.07,107.12,107.07,107.12,400.0,81.7845,81.8227,81.7845,81.8227,400.0
2014-04-08 10:35:00,107.03,107.11,107.03,107.11,400.0,81.7539,81.815,81.7539,81.815,400.0
2014-04-08 10:40:00,107.11,107.11,107.11,107.11,200.0,81.815,81.815,81.815,81.815,200.0
2014-04-08 10:45:00,107.08,107.08,107.05,107.05,500.0,81.7921,81.7921,81.7692,81.7692,500.0
2014-04-08 10:50:00,107.05,107.05,107.05,107.05,0.0,81.7692,81.7692,81.7692,81.7692,0.0
2014-04-08 10:55:00,107.09,107.09,107.06,107.09,3000.0,81.7998,81.7998,81.7768,81.7998,3000.0
2014-04-08 11:00:00,107.11,107.11,107.11,107.11,100.0,81.815,81.815,81.815,81.815,100.0
2014-04-08 11:05:00,107.07,107.07,107.07,107.07,100.0,81.7845,81.7845,81.7845,81.7845,100.0
2014-04-08 11:10:00,107.07,107.07,107.07,107.07,0.0,81.7845,81.7845,81.7845,81.7845,0.0
2014-04-08 11:15:00,107.11,107.11,107.11,107.11,200.0,81.815,81.815,81.815,81.815,200.0
2014-04-08 11:20:00,107.06,107.1,107.05,107.1,1100.0,81.7768,81.8074,81.7692,81.8074,1100.0
2014-04-08 11:25:00,107.1,107.1,107.1,107.1,900.0,81.8074,81.8074,81.8074,81.8074,900.0
2014-04-08 11:30:00,107.06,107.08,107.06,107.08,2000.0,81.7768,81.7921,81.7768,81.7921,2000.0
2014-04-08 11:35:00,107.1,107.11,107.08,107.09,2600.0,81.8074,81.815,81.7921,81.7998,2600.0
2014-04-08 11:40:00,107.09,107.11,107.09,107.09,1500.0,81.7998,81.815,81.7998,81.7998,1500.0
2014-04-08 11:45:00,107.11,107.12,107.09,107.11,5300.0,81.815,81.8227,81.7998,81.815,5300.0
2014-04-08 11:50:00,107.11,107.11,107.09,107.09,400.0,81.815,81.815,81.7998,81.7998,400.0
2014-04-08 11:55:00,107.12,107.12,107.09,107.09,600.0,81.8227,81.8227,81.7998,81.7998,600.0
2014-04-08 12:00:00,107.07,107.12,107.07,107.12,400.0,81.7845,81.8227,81.7845,81.8227,400.0
2014-04-08 12:05:00,107.09,107.09,107.09,107.09,100.0,81.7998,81.7998,81.7998,81.7998,100.0
2014-04-08 12:10:00,107.12,107.12,107.12,107.12,100.0,81.8227,81.8227,81.8227,81.8227,100.0
2014-04-08 12:15:00,107.11,107.11,107.11,107.11,200.0,81.815,81.815,81.815,81.815,200.0
2014-04-08 12:20:00,107.07,107.1,107.07,107.07,500.0,81.7845,81.8074,81.7845,81.7845,500.0
2014-04-08 12:25:00,107.07,107.07,107.07,107.07,0.0,81.7845,81.7845,81.7845,81.7845,0.0
2014-04-08 12:30:00,107.07,107.07,107.07,107.07,0.0,81.7845,81.7845,81.7845,81.7845,0.0
2014-04-08 12:35:00,107.07,107.07,107.07,107.07,0.0,81.7845,81.7845,81.7845,81.7845,0.0
2014-04-08 12:40:00,107.08,107.09,107.07,107.09,7100.0,81.7921,81.7998,81.7845,81.7998,7100.0
2014-04-08 12:45:00,107.08,107.09,107.08,107.08,500.0,81.7921,81.7998,81.7921,81.7921,500.0
2014-04-08 12:50:00,107.08,107.1,107.08,107.08,1100.0,81.7921,81.8074,81.7921,81.7921,1100.0
2014-04-08 12:55:00,107.12,107.12,107.08,107.08,700.0,81.8227,81.8227,81.7921,81.7921,700.0
2014-04-08 13:00:00,107.13,107.13,107.08,107.09,700.0,81.8303,81.8303,81.7921,81.7998,700.0
2014-04-08 13:05:00,107.09,107.13,107.09,107.13,200.0,81.7998,81.8303,81.7998,81.8303,200.0
2014-04-08 13:10:00,107.13,107.13,107.12,107.12,600.0,81.8303,81.8303,81.8227,81.8227,600.0
2014-04-08 13:15:00,107.13,107.13,107.08,107.08,600.0,81.8303,81.8303,81.7921,81.7921,600.0
2014-04-08 13:20:00,107.13,107.13,107.13,107.13,100.0,81.8303,81.8303,81.8303,81.8303,100.0
2014-04-08 13:25:00,107.09,107.13,107.09,107.13,1100.0,81.7998,81.8303,81.7998,81.8303,1100.0
2014-04-08 13:30:00,107.12,107.12,107.12,107.12,100.0,81.8227,81.8227,81.8227,81.8227,100.0
2014-04-08 13:35:00,107.12,107.12,107.12,107.12,200.0,81.8227,81.8227,81.8227,81.8227,200.0
2014-04-08 13:40:00,107.13,107.13,107.13,107.13,600.0,81.8303,81.8303,81.8303,81.8303,600.0
2014-04-08 13:45:00,107.1,107.1,107.1,107.1,100.0,81.8074,81.8074,81.8074,81.8074,100.0
2014-04-08 13:50:00,107.08,107.08,107.08,107.08,1700.0,81.7921,81.7921,81.7921,81.7921,1700.0
2014-04-08 13:55:00,107.11,107.16,107.11,107.16,2300.0,81.815,81.8532,81.815,81.8532,2300.0
2014-04-08 14:00:00,107.12,107.12,107.12,107.12,100.0,81.8227,81.8227,81.8227,81.8227,100.0
2014-04-08 14:05:00,107.16,107.16,107.12,107.12,900.0,81.8532,81.8532,81.8227,81.8227,900.0
2014-04-08 14:10:00,107.16,107.16,107.13,107.14,1600.0,81.8532,81.8532,81.8303,81.8379,1600.0
2014-04-08 14:15:00,107.1,107.1,107.1,107.1,300.0,81.8074,81.8074,81.8074,81.8074,300.0
2014-04-08 14:20:00,107.09,107.09,107.09,107.09,400.0,81.7998,81.7998,81.7998,81.7998,400.0
2014-04-08 14:25:00,107.12,107.13,107.09,107.09,9100.0,81.8227,81.8303,81.7998,81.7998,9100.0
2014-04-08 14:30:00,107.12,107.14,107.12,107.14,1400.0,81.8227,81.8379,81.8227,81.8379,1400.0
2014-04-08 14:35:00,107.12,107.14,107.12,107.12,1000.0,81.8227,81.8379,81.8227,81.8227,1000.0
2014-04-08 14:40:00,107.12,107.14,107.12,107.12,2600.0,81.8227,81.8379,81.8227,81.8227,2600.0
2014-04-08 14:45:00,107.13,107.13,107.13,107.13,4400.0,81.8303,81.8303,81.8303,81.8303,4400.0
2014-04-08 14:50:00,107.13,107.13,107.12,107.12,3000.0,81.8303,81.8303,81.8227,81.8227,3000.0
2014-04-08 14:55:00,107.1,107.13,107.1,107.12,4100.0,81.8074,81.8303,81.8074,81.8227,4100.0
2014-04-08 15:00:00,107.12,107.13,107.11,107.11,8000.0,81.8227,81.8303,81.815,81.815,8000.0
2014-04-08 15:05:00,107.11,107.13,107.11,107.13,5800.0,81.815,81.8303,81.815,81.8303,5800.0
2014-04-08 15:10:00,107.14,107.16,107.14,107.16,2100.0,81.8379,81.8532,81.8379,81.8532,2100.0
2014-04-08 15:15:00,107.16,107.16,107.16,107.16,1000.0,81.8532,81.8532,81.8532,81.8532,1000.0
2014-04-08 15:20:00,107.16,107.16,107.1,107.14,2900.0,81.8532,81.8532,81.8074,81.8379,2900.0
2014-04-08 15:25:00,107.12,107.15,107.1,107.15,2900.0,81.8227,81.8456,81.8074,81.8456,2900.0
2014-04-08 15:30:00,107.09,107.21,107.09,107.18,18600.0,81.7998,81.8914,81.7998,81.8685,18600.0
2014-04-08 15:35:00,107.18,107.22,107.16,107.17,4200.0,81.8685,81.8991,81.8532,81.8609,4200.0
2014-04-08 15:40:00,107.14,107.22,107.11,107.11,1400.0,81.8379,81.8991,81.815,81.815,1400.0
2014-04-08 15:45:00,107.08,107.21,107.08,107.21,1300.0,81.7921,81.8914,81.7921,81.8914,1300.0
2014-04-08 15:50:00,107.21,107.21,107.18,107.19,2000.0,81.8914,81.8914,81.8685,81.8761,2000.0
2014-04-08 15:55:00,107.19,107.21,107.18,107.18,4500.0,81.8761,81.8914,81.8685,81.8685,4500.0
2014-04-09 09:30:00,107.12,107.15,107.12,107.15,1200.0,81.8227,81.8456,81.8227,81.8456,1200.0
2014-04-09 09:35:00,107.15,107.15,107.15,107.15,0.0,81.8456,81.8456,81.8456,81.8456,0.0
2014-04-09 09:40:00,107.15,107.15,107.15,107.15,700.0,81.8456,81.8456,81.8456,81.8456,700.0
2014-04-09 09:45:00,107.17,107.17,107.1,107.17,5000.0,81.8609,81.8609,81.8074,81.8609,5000.0
2014-04-09 09:50:00,107.12,107.12,107.12,107.12,200.0,81.8227,81.8227,81.8227,81.8227,200.0
2014-04-09 09:55:00,107.12,107.12,107.12,107.12,400.0,81.8227,81.8227,81.8227,81.8227,400.0
2014-04-09 10:00:00,107.12,107.14,107.04,107.14,1400.0,81.8227,81.8379,81.7616,81.8379,1400.0
2014-04-09 10:05:00,107.14,107.14,107.14,107.14,0.0,81.8379,81.8379,81.8379,81.8379,0.0
2014-04-09 10:10:00,107.05,107.05,107.05,107.05,200.0,81.7692,81.7692,81.7692,81.7692,200.0
2014-04-09 10:15:00,107.07,107.1,107.07,107.07,600.0,81.7845,81.8074,81.7845,81.7845,600.0
2014-04-09 10:20:00,107.11,107.14,107.08,107.08,700.0,81.815,81.8379,81.7921,81.7921,700.0
2014-04-09 10:25:00,107.14,107.14,107.08,107.08,1000.0,81.8379,81.8379,81.7921,81.7921,1000.0
2014-04-09 10:30:00,107.14,107.14,107.11,107.11,600.0,81.8379,81.8379,81.815,81.815,600.0
2014-04-09 10:35:00,107.14,107.14,107.06,107.06,600.0,81.8379,81.8379,81.7768,81.7768,600.0
2014-04-09 10:40:00,107.06,107.06,107.06,107.06,0.0,81.7768,81.7768,81.7768,81.7768,0.0
2014-04-09 10:45:00,107.12,107.14,107.12,107.14,600.0,81.8227,81.8379,81.8227,81.8379,600.0
2014-04-09 10:50:00,107.13,107.14,107.13,107.14,500.0,81.8303,81.8379,81.8303,81.8379,500.0
2014-04-09 10:55:00,107.14,107.14,107.14,107.14,100.0,81.8379,81.8379,81.8379,81.8379,100.0
2014-04-09 11:00:00,107.13,107.13,107.13,107.13,400.0,81.8303,81.8303,81.8303,81.8303,400.0
2014-04-09 11:05:00,107.13,107.14,107.13,107.14,600.0,81.8303,81.8379,81.8303,81.8379,600.0
2014-04-09 11:10:00,107.14,107.14,107.11,107.11,1300.0,81.8379,81.8379,81.815,81.815,1300.0
2014-04-09 11:15:00,107.13,107.14,107.13,107.14,600.0,81.8303,81.8379,81.8303,81.8379,600.0
2014-04-09 11:20:00,107.13,107.13,107.11,107.13,500.0,81.8303,81.8303,81.815,81.8303,500.0
2014-04-09 11:25:00,107.12,107.13,107.1,107.13,700.0,81.8227,81.8303,81.8074,81.8303,700.0
2014-04-09 11:30:00,107.1,107.14,107.05,107.07,152000.0,81.8074,81.8379,81.7692,81.7845,152000.0
2014-04-09 11:35:00,107.09,107.09,107.09,107.09,100.0,81.7998,81.7998,81.7998,81.7998,100.0
2014-04-09 11:40:00,107.12,107.12,107.12,107.12,200.0,81.8227,81.8227,81.8227,81.8227,200.0
2014-04-09 11:45:00,107.09,107.09,107.06,107.06,700.0,81.7998,81.7998,81.7768,81.7768,700.0
2014-04-09 11:50:00,107.13,107.13,107.13,107.13,1000.0,81.8303,81.8303,81.8303,81.8303,1000.0
2014-04-09 11:55:00,107.07,107.07,107.07,107.07,500.0,81.7845,81.7845,81.7845,81.7845,500.0
2014-04-09 12:00:00,107.13,107.13,107.11,107.13,900.0,81.8303,81.8303,81.815,81.8303,900.0
2014-04-09 12:05:00,107.07,107.11,107.07,107.11,500.0,81.7845,81.815,81.7845,81.815,500.0
2014-04-09 12:10:00,107.11,107.11,107.11,107.11,0.0,81.815,81.815,81.815,81.815,0.0
2014-04-09 12:15:00,107.07,107.09,107.02,107.09,700.0,81.7845,81.7998,81.7463,81.7998,700.0
2014-04-09 12:20:00,107.05,107.05,107.05,107.05,200.0,81.7692,81.7692,81.7692,81.7692,200.0
2014-04-09 12:25:00,107.05,107.05,107.05,107.05,0.0,81.7692,81.7692,81.7692,81.7692,0.0
2014-04-09 12:30:00,107.07,107.07,107.07,107.07,100.0,81.7845,81.7845,81.7845,81.7845,100.0
2014-04-09 12:35:00,107.11,107.11,107.11,107.11,100.0,81.815,81.815,81.815,81.815,100.0
2014-04-09 12:40:00,107.08,107.08,107.04,107.04,300.0,81.7921,81.7921,81.7616,81.7616,300.0
2014-04-09 12:45:00,107.09,107.11,107.05,107.05,28200.0,81.7998,81.815,81.7692,81.7692,28200.0
2014-04-09 12:50:00,107.04,107.05,107.04,107.05,26700.0,81.7616,81.7692,81.7616,81.7692,26700.0
2014-04-09 12:55:00,107.05,107.05,107.05,107.05,0.0,81.7692,81.7692,81.7692,81.7692,0.0
2014-04-09 13:00:00,107.1,107.1,107.06,107.1,1900.0,81.8074,81.8074,81.7768,81.8074,1900.0
2014-04-09 13:05:00,107.09,107.09,107.09,107.09,100.0,81.7998,81.7998,81.7998,81.7998,100.0
2014-04-09 13:10:00,107.09,107.09,107.07,107.07,800.0,81.7998,81.7998,81.7845,81.7845,800.0
2014-04-09 13:15:00,107.05,107.05,107.05,107.05,8800.0,81.7692,81.7692,81.7692,81.7692,8800.0
2014-04-09 13:20:00,107.06,107.06,107.06,107.06,300.0,81.7768,81.7768,81.7768,81.7768,300.0
2014-04-09 13:25:00,107.05,107.06,107.04,107.04,1300.0,81.7692,81.7768,81.7616,81.7616,1300.0
2014-04-09 13:30:00,107.06,107.06,107.06,107.06,200.0,81.7768,81.7768,81.7768,81.7768,200.0
2014-04-09 13:35:00,107.06,107.07,107.05,107.05,1400.0,81.7768,81.7845,81.7692,81.7692,1400.0
2014-04-09 13:40:00,107.06,107.06,107.06,107.06,800.0,81.7768,81.7768,81.7768,81.7768,800.0
2014-04-09 13:45:00,107.06,107.06,107.06,107.06,700.0,81.7768,81.7768,81.7768,81.7768,700.0
2014-04-09 13:50:00,107.04,107.04,107.04,107.04,100.0,81.7616,81.7616,81.7616,81.7616,100.0
2014-04-09 13:55:00,107.05,107.05,107.04,107.05,6500.0,81.7692,81.7692,81.7616,81.7692,6500.0
2014-04-09 14:00:00,107.05,107.14,107.04,107.13,14200.0,81.7692,81.8379,81.7616,81.8303,14200.0
2014-04-09 14:05:00,107.14,107.14,107.08,107.08,7300.0,81.8379,81.8379,81.7921,81.7921,7300.0
2014-04-09 14:10:00,107.03,107.08,107.03,107.08,1800.0,81.7539,81.7921,81.7539,81.7921,1800.0
2014-04-09 14:15:00,107.03,107.03,107.03,107.03,100.0,81.7539,81.7539,81.7539,81.7539,100.0
2014-04-09 14:20:00,107.13,107.13,107.05,107.1,12300.0,81.8303,81.8303,81.7692,81.8074,12300.0
2014-04-09 14:25:00,107.1,107.14,107.08,107.13,9700.0,81.8074,81.8379,81.7921,81.8303,9700.0
2014-04-09 14:30:00,107.13,107.15,107.07,107.07,500.0,81.8303,81.8456,81.7845,81.7845,500.0
2014-04-09 14:35:00,107.08,107.11,107.08,107.08,2200.0,81.7921,81.815,81.7921,81.7921,2200.0
2014-04-09 14:40:00,107.08,107.13,107.08,107.11,4000.0,81.7921,81.8303,81.7921,81.815,4000.0
2014-04-09 14:45:00,107.06,107.12,107.06,107.12,4800.0,81.7768,81.8227,81.7768,81.8227,4800.0
2014-04-09 14:50:00,107.11,107.11,107.03,107.07,3000.0,81.815,81.815,81.7539,81.7845,3000.0
2014-04-09 14:55:00,107.14,107.14,107.13,107.13,600.0,81.8379,81.8379,81.8303,81.8303,600.0
2014-04-09 15:00:00,107.1,107.13,107.1,107.13,200.0,81.8074,81.8303,81.8074,81.8303,200.0
2014-04-09 15:05:00,107.13,107.13,107.07,107.08,400.0,81.8303,81.8303,81.7845,81.7921,400.0
2014-04-09 15:10:00,107.08,107.08,107.06,107.06,2000.0,81.7921,81.7921,81.7768,81.7768,2000.0
2014-04-09 15:15:00,107.08,107.08,107.07,107.07,1300.0,81.7921,81.7921,81.7845,81.7845,1300.0
2014-04-09 15:20:00,107.1,107.1,107.09,107.09,1300.0,81.8074,81.8074,81.7998,81.7998,1300.0
2014-04-09 15:25:00,107.12,107.12,107.06,107.07,3500.0,81.8227,81.8227,81.7768,81.7845,3500.0
2014-04-09 15:30:00,107.07,107.07,107.07,107.07,0.0,81.7845,81.7845,81.7845,81.7845,0.0
2014-04-09 15:35:00,107.04,107.08,107.03,107.03,14700.0,81.7616,81.7921,81.7539,81.7539,14700.0
2014-04-09 15:40:00,107.03,107.07,107.02,107.07,3700.0,81.7539,81.7845,81.7463,81.7845,3700.0
2014-04-09 15:45:00,107.09,107.12,107.06,107.12,1000.0,81.7998,81.8227,81.7768,81.8227,1000.0
2014-04-09 15:50:00,107.13,107.13,107.06,107.06,800.0,81.8303,81.8303,81.7768,81.7768,800.0
2014-04-09 15:55:00,107.05,107.08,107.03,107.08,1300.0,81.7692,81.7921,81.7539,81.7921,1300.0
2014-04-10 09:30:00,107.17,107.19,107.1,107.16,49300.0,81.8609,81.8761,81.8074,81.8532,49300.0
2014-04-10 09:35:00,107.16,107.22,107.15,107.19,3100.0,81.8532,81.8991,81.8456,81.8761,3100.0
2014-04-10 09:40:00,107.22,107.23,107.19,107.19,500.0,81.8991,81.9067,81.8761,81.8761,500.0
2014-04-10 09:45:00,107.18,107.18,107.18,107.18,400.0,81.8685,81.8685,81.8685,81.8685,400.0
2014-04-10 09:50:00,107.18,107.18,107.18,107.18,1800.0,81.8685,81.8685,81.8685,81.8685,1800.0
2014-04-10 09:55:00,107.23,107.29,107.23,107.23,2300.0,81.9067,81.9525,81.9067,81.9067,2300.0
2014-04-10 10:00:00,107.28,107.28,107.28,107.28,300.0,81.9449,81.9449,81.9449,81.9449,300.0
2014-04-10 10:05:00,107.28,107.28,107.28,107.28,0.0,81.9449,81.9449,81.9449,81.9449,0.0
2014-04-10 10:10:00,107.33,107.33,107.3,107.3,700.0,81.9831,81.9831,81.9602,81.9602,700.0
2014-04-10 10:15:00,107.3,107.3,107.27,107.28,1100.0,81.9602,81.9602,81.9372,81.9449,1100.0
2014-04-10 10:20:00,107.27,107.28,107.27,107.28,200.0,81.9372,81.9449,81.9372,81.9449,200.0
2014-04-10 10:25:00,107.29,107.33,107.29,107.29,500.0,81.9525,81.9831,81.9525,81.9525,500.0
2014-04-10 10:30:00,107.32,107.33,107.31,107.32,2200.0,81.9754,81.9831,81.9678,81.9754,2200.0
2014-04-10 10:35:00,107.32,107.32,107.31,107.31,600.0,81.9754,81.9754,81.9678,81.9678,600.0
2014-04-10 10:40:00,107.32,107.32,107.32,107.32,700.0,81.9754,81.9754,81.9754,81.9754,700.0
2014-04-10 10:45:00,107.32,107.33,107.32,107.32,1600.0,81.9754,81.9831,81.9754,81.9754,1600.0
2014-04-10 10:50:00,107.33,107.33,107.33,107.33,100.0,81.9831,81.9831,81.9831,81.9831,100.0
2014-04-10 10:55:00,107.28,107.33,107.28,107.33,1800.0,81.9449,81.9831,81.9449,81.9831,1800.0
2014-04-10 11:00:00,107.32,107.32,107.3,107.3,300.0,81.9754,81.9754,81.9602,81.9602,300.0
2014-04-10 11:05:00,107.33,107.33,107.3,107.3,5700.0,81.9831,81.9831,81.9602,81.9602,5700.0
2014-04-10 11:10:00,107.33,107.33,107.32,107.33,1100.0,81.9831,81.9831,81.9754,81.9831,1100.0
2014-04-10 11:15:00,107.32,107.32,107.32,107.32,500.0,81.9754,81.9754,81.9754,81.9754,500.0
2014-04-10 11:20:00,107.3,107.44,107.3,107.44,2400.0,81.9602,82.0671,81.9602,82.0671,2400.0
2014-04-10 11:25:00,107.41,107.44,107.41,107.44,200.0,82.0442,82.0671,82.0442,82.0671,200.0
2014-04-10 11:30:00,107.44,107.44,107.44,107.44,0.0,82.0671,82.0671,82.0671,82.0671,0.0
2014-04-10 11:35:00,107.44,107.44,107.44,107.44,0.0,82.0671,82.0671,82.0671,82.0671,0.0
2014-04-10 11:40:00,107.41,107.41,107.38,107.38,3900.0,82.0442,82.0442,82.0213,82.0213,3900.0
2014-04-10 11:45:00,107.39,107.39,107.39,107.39,300.0,82.0289,82.0289,82.0289,82.0289,300.0
2014-04-10 11:50:00,107.38,107.42,107.38,107.42,800.0,82.0213,82.0518,82.0213,82.0518,800.0
2014-04-10 11:55:00,107.38,107.39,107.37,107.37,3300.0,82.0213,82.0289,82.0136,82.0136,3300.0
2014-04-10 12:00:00,107.41,107.41,107.41,107.41,100.0,82.0442,82.0442,82.0442,82.0442,100.0
2014-04-10 12:05:00,107.39,107.42,107.39,107.42,700.0,82.0289,82.0518,82.0289,82.0518,700.0
2014-04-10 12:10:00,107.4,107.4,107.4,107.4,100.0,82.0365,82.0365,82.0365,82.0365,100.0
2014-04-10 12:15:00,107.38,107.4,107.38,107.39,1200.0,82.0213,82.0365,82.0213,82.0289,1200.0
2014-04-10 12:20:00,107.42,107.42,107.42,107.42,800.0,82.0518,82.0518,82.0518,82.0518,800.0
2014-04-10 12:25:00,107.38,107.41,107.38,107.41,400.0,82.0213,82.0442,82.0213,82.0442,400.0
2014-04-10 12:30:00,107.4,107.4,107.4,107.4,100.0,82.0365,82.0365,82.0365,82.0365,100.0
2014-04-10 12:35:00,107.4,107.4,107.4,107.4,0.0,82.0365,82.0365,82.0365,82.0365,0.0
2014-04-10 12:40:00,107.4,107.4,107.4,107.4,0.0,82.0365,82.0365,82.0365,82.0365,0.0
2014-04-10 12:45:00,107.37,107.39,107.35,107.35,5000.0,82.0136,82.0289,81.9984,81.9984,5000.0
2014-04-10 12:50:00,107.35,107.37,107.34,107.37,900.0,81.9984,82.0136,81.9907,82.0136,900.0
2014-04-10 12:55:00,107.36,107.38,107.35,107.35,7100.0,82.006,82.0213,81.9984,81.9984,7100.0
2014-04-10 13:00:00,107.38,107.38,107.38,107.38,1800.0,82.0213,82.0213,82.0213,82.0213,1800.0
2014-04-10 13:05:00,107.38,107.38,107.38,107.38,700.0,82.0213,82.0213,82.0213,82.0213,700.0
2014-04-10 13:10:00,107.38,107.38,107.35,107.36,1300.0,82.0213,82.0213,81.9984,82.006,1300.0
2014-04-10 13:15:00,107.38,107.39,107.37,107.39,600.0,82.0213,82.0289,82.0136,82.0289,600.0
2014-04-10 13:20:00,107.39,107.44,107.39,107.44,1700.0,82.0289,82.0671,82.0289,82.0671,1700.0
2014-04-10 13:25:00,107.44,107.49,107.4,107.49,7500.0,82.0671,82.1053,82.0365,82.1053,7500.0
2014-04-10 13:30:00,107.49,107.49,107.49,107.49,100.0,82.1053,82.1053,82.1053,82.1053,100.0
2014-04-10 13:35:00,107.48,107.48,107.48,107.48,1500.0,82.0976,82.0976,82.0976,82.0976,1500.0
2014-04-10 13:40:00,107.45,107.5,107.43,107.43,2300.0,82.0747,82.1129,82.0595,82.0595,2300.0
2014-04-10 13:45:00,107.41,107.41,107.41,107.41,200.0,82.0442,82.0442,82.0442,82.0442,200.0
2014-04-10 13:50:00,107.42,107.45,107.4,107.44,5300.0,82.0518,82.0747,82.0365,82.0671,5300.0
2014-04-10 13:55:00,107.44,107.44,107.44,107.44,0.0,82.0671,82.0671,82.0671,82.0671,0.0
2014-04-10 14:00:00,107.41,107.44,107.4,107.41,2500.0,82.0442,82.0671,82.0365,82.0442,2500.0
2014-04-10 14:05:00,107.41,107.44,107.33,107.35,8800.0,82.0442,82.0671,81.9831,81.9984,8800.0
2014-04-10 14:10:00,107.35,107.42,107.35,107.39,500.0,81.9984,82.0518,81.9984,82.0289,500.0
2014-04-10 14:15:00,107.35,107.35,107.32,107.32,5000.0,81.9984,81.9984,81.9754,81.9754,5000.0
2014-04-10 14:20:00,107.39,107.44,107.39,107.39,300.0,82.0289,82.0671,82.0289,82.0289,300.0
2014-04-10 14:25:00,107.39,107.39,107.39,107.39,0.0,82.0289,82.0289,82.0289,82.0289,0.0
2014-04-10 14:30:00,107.35,107.36,107.33,107.33,900.0,81.9984,82.006,81.9831,81.9831,900.0
2014-04-10 14:35:00,107.35,107.43,107.34,107.43,4400.0,81.9984,82.0595,81.9907,82.0595,4400.0
2014-04-10 14:40:00,107.38,107.38,107.32,107.32,500.0,82.0213,82.0213,81.9754,81.9754,500.0
2014-04-10 14:45:00,107.32,107.44,107.32,107.41,900.0,81.9754,82.0671,81.9754,82.0442,900.0
2014-04-10 14:50:00,107.44,107.44,107.34,107.43,2100.0,82.0671,82.0671,81.9907,82.0595,2100.0
2014-04-10 14:55:00,107.38,107.43,107.33,107.33,3900.0,82.0213,82.0595,81.9831,81.9831,3900.0
2014-04-10 15:00:00,107.42,107.43,107.34,107.42,2800.0,82.0518,82.0595,81.9907,82.0518,2800.0
2014-04-10 15:05:00,107.4,107.44,107.35,107.42,6000.0,82.0365,82.0671,81.9984,82.0518,6000.0
2014-04-10 15:10:00,107.46,107.46,107.35,107.35,5400.0,82.0824,82.0824,81.9984,81.9984,5400.0
2014-04-10 15:15:00,107.47,107.47,107.44,107.47,900.0,82.09,82.09,82.0671,82.09,900.0
2014-04-10 15:20:00,107.46,107.46,107.38,107.46,3000.0,82.0824,82.0824,82.0213,82.0824,3000.0
2014-04-10 15:25:00,107.45,107.46,107.44,107.44,800.0,82.0747,82.0824,82.0671,82.0671,800.0
2014-04-10 15:30:00,107.41,107.46,107.38,107.42,8800.0,82.0442,82.0824,82.0213,82.0518,8800.0
2014-04-10 15:35:00,107.44,107.44,107.36,107.36,1600.0,82.0671,82.0671,82.006,82.006,1600.0
2014-04-10 15:40:00,107.41,107.41,107.41,107.41,700.0,82.0442,82.0442,82.0442,82.0442,700.0
2014-04-10 15:45:00,107.42,107.42,107.36,107.41,2300.0,82.0518,82.0518,82.006,82.0442,2300.0
2014-04-10 15:50:00,107.41,107.42,107.41,107.42,500.0,82.0442,82.0518,82.0442,82.0518,500.0
2014-04-10 15:55:00,107.42,107.48,107.39,107.47,1400.0,82.0518,82.0976,82.0289,82.09,1400.0
2014-04-11 09:30:00,107.58,107.72,107.54,107.72,3700.0,82.174,82.281,82.1435,82.281,3700.0
2014-04-11 09:35:00,107.72,107.72,107.72,107.72,0.0,82.281,82.281,82.281,82.281,0.0
2014-04-11 09:40:00,107.72,107.72,107.72,107.72,100.0,82.281,82.281,82.281,82.281,100.0
2014-04-11 09:45:00,107.72,107.72,107.72,107.72,0.0,82.281,82.281,82.281,82.281,0.0
2014-04-11 09:50:00,107.65,107.7,107.64,107.64,1600.0,82.2275,82.2657,82.2199,82.2199,1600.0
2014-04-11 09:55:00,107.64,107.64,107.64,107.64,0.0,82.2199,82.2199,82.2199,82.2199,0.0
2014-04-11 10:00:00,107.64,107.64,107.64,107.64,0.0,82.2199,82.2199,82.2199,82.2199,0.0
2014-04-11 10:05:00,107.59,107.59,107.58,107.58,500.0,82.1817,82.1817,82.174,82.174,500.0
2014-04-11 10:10:00,107.61,107.61,107.6,107.6,200.0,82.1969,82.1969,82.1893,82.1893,200.0
2014-04-11 10:15:00,107.56,107.6,107.56,107.6,300.0,82.1588,82.1893,82.1588,82.1893,300.0
2014-04-11 10:20:00,107.59,107.59,107.52,107.52,2500.0,82.1817,82.1817,82.1282,82.1282,2500.0
2014-04-11 10:25:00,107.64,107.64,107.63,107.63,300.0,82.2199,82.2199,82.2122,82.2122,300.0
2014-04-11 10:30:00,107.53,107.65,107.53,107.65,400.0,82.1358,82.2275,82.1358,82.2275,400.0
2014-04-11 10:35:00,107.59,107.61,107.59,107.61,200.0,82.1817,82.1969,82.1817,82.1969,200.0
2014-04-11 10:40:00,107.63,107.63,107.61,107.61,900.0,82.2122,82.2122,82.1969,82.1969,900.0
2014-04-11 10:45:00,107.64,107.65,107.64,107.65,700.0,82.2199,82.2275,82.2199,82.2275,700.0
2014-04-11 10:50:00,107.65,107.65,107.65,107.65,500.0,82.2275,82.2275,82.2275,82.2275,500.0
2014-04-11 10:55:00,107.65,107.65,107.6,107.6,2600.0,82.2275,82.2275,82.1893,82.1893,2600.0
2014-04-11 11:00:00,107.52,107.53,107.52,107.53,1000.0,82.1282,82.1358,82.1282,82.1358,1000.0
2014-04-11 11:05:00,107.59,107.59,107.59,107.59,100.0,82.1817,82.1817,82.1817,82.1817,100.0
2014-04-11 11:10:00,107.6,107.6,107.6,107.6,1300.0,82.1893,82.1893,82.1893,82.1893,1300.0
2014-04-11 11:15:00,107.58,107.59,107.58,107.59,500.0,82.174,82.1817,82.174,82.1817,500.0
2014-04-11 11:20:00,107.6,107.6,107.55,107.55,400.0,82.1893,82.1893,82.1511,82.1511,400.0
2014-04-11 11:25:00,107.55,107.55,107.55,107.55,100.0,82.1511,82.1511,82.1511,82.1511,100.0
2014-04-11 11:30:00,107.55,107.57,107.55,107.55,1900.0,82.1511,82.1664,82.1511,82.1511,1900.0
2014-04-11 11:35:00,107.56,107.56,107.53,107.53,600.0,82.1588,82.1588,82.1358,82.1358,600.0
2014-04-11 11:40:00,107.53,107.53,107.53,107.53,0.0,82.1358,82.1358,82.1358,82.1358,0.0
2014-04-11 11:45:00,107.55,107.55,107.54,107.55,300.0,82.1511,82.1511,82.1435,82.1511,300.0
2014-04-11 11:50:00,107.59,107.59,107.59,107.59,1000.0,82.1817,82.1817,82.1817,82.1817,1000.0
2014-04-11 11:55:00,107.59,107.6,107.56,107.6,5500.0,82.1817,82.1893,82.1588,82.1893,5500.0
2014-04-11 12:00:00,107.6,107.6,107.59,107.6,7400.0,82.1893,82.1893,82.1817,82.1893,7400.0
2014-04-11 12:05:00,107.6,107.68,107.6,107.66,6000.0,82.1893,82.2504,82.1893,82.2351,6000.0
2014-04-11 12:10:00,107.67,107.68,107.64,107.68,4500.0,82.2428,82.2504,82.2199,82.2504,4500.0
2014-04-11 12:15:00,107.68,107.7,107.59,107.69,4200.0,82.2504,82.2657,82.1817,82.2581,4200.0
2014-04-11 12:20:00,107.69,107.69,107.62,107.69,4500.0,82.2581,82.2581,82.2046,82.2581,4500.0
2014-04-11 12:25:00,107.68,107.7,107.68,107.69,2000.0,82.2504,82.2657,82.2504,82.2581,2000.0
2014-04-11 12:30:00,107.7,107.7,107.68,107.69,9400.0,82.2657,82.2657,82.2504,82.2581,9400.0
2014-04-11 12:35:00,107.7,107.7,107.69,107.7,10900.0,82.2657,82.2657,82.2581,82.2657,10900.0
2014-04-11 12:40:00,107.69,107.72,107.63,107.72,7300.0,82.2581,82.281,82.2122,82.281,7300.0
2014-04-11 12:45:00,107.72,107.72,107.7,107.72,8400.0,82.281,82.281,82.2657,82.281,8400.0
2014-04-11 12:50:00,107.73,107.75,107.69,107.75,7200.0,82.2886,82.3039,82.2581,82.3039,7200.0
2014-04-11 12:55:00,107.75,107.76,107.74,107.74,18300.0,82.3039,82.3115,82.2962,82.2962,18300.0
2014-04-11 13:00:00,107.74,107.76,107.74,107.75,7500.0,82.2962,82.3115,82.2962,82.3039,7500.0
2014-04-11 13:05:00,107.75,107.75,107.72,107.75,15000.0,82.3039,82.3039,82.281,82.3039,15000.0
2014-04-11 13:10:00,107.75,107.75,107.73,107.73,3100.0,82.3039,82.3039,82.2886,82.2886,3100.0
2014-04-11 13:15:00,107.73,107.76,107.73,107.75,2300.0,82.2886,82.3115,82.2886,82.3039,2300.0
2014-04-11 13:20:00,107.75,107.77,107.75,107.75,10700.0,82.3039,82.3192,82.3039,82.3039,10700.0
2014-04-11 13:25:00,107.75,107.8,107.75,107.78,9700.0,82.3039,82.3421,82.3039,82.3268,9700.0
2014-04-11 13:30:00,107.8,107.8,107.77,107.79,15100.0,82.3421,82.3421,82.3192,82.3344,15100.0
2014-04-11 13:35:00,107.79,107.79,107.78,107.78,8200.0,82.3344,82.3344,82.3268,82.3268,8200.0
2014-04-11 13:40:00,107.78,107.79,107.75,107.79,7500.0,82.3268,82.3344,82.3039,82.3344,7500.0
2014-04-11 13:45:00,107.78,107.8,107.75,107.78,12400.0,82.3268,82.3421,82.3039,82.3268,12400.0
2014-04-11 13:50:00,107.77,107.78,107.75,107.76,12400.0,82.3192,82.3268,82.3039,82.3115,12400.0
2014-04-11 13:55:00,107.75,107.77,107.71,107.75,12600.0,82.3039,82.3192,82.2733,82.3039,12600.0
2014-04-11 14:00:00,107.76,107.78,107.76,107.78,7000.0,82.3115,82.3268,82.3115,82.3268,7000.0
2014-04-11 14:05:00,107.78,107.79,107.75,107.76,20100.0,82.3268,82.3344,82.3039,82.3115,20100.0
2014-04-11 14:10:00,107.77,107.77,107.75,107.76,10400.0,82.3192,82.3192,82.3039,82.3115,10400.0
2014-04-11 14:15:00,107.76,107.77,107.76,107.77,6900.0,82.3115,82.3192,82.3115,82.3192,6900.0
2014-04-11 14:20:00,107.77,107.77,107.75,107.76,11800.0,82.3192,82.3192,82.3039,82.3115,11800.0
2014-04-11 14:25:00,107.76,107.78,107.75,107.78,19800.0,82.3115,82.3268,82.3039,82.3268,19800.0
2014-04-11 14:30:00,107.78,107.79,107.77,107.79,12800.0,82.3268,82.3344,82.3192,82.3344,12800.0
2014-04-11 14:35:00,107.8,107.8,107.79,107.79,18700.0,82.3421,82.3421,82.3344,82.3344,18700.0
2014-04-11 14:40:00,107.79,107.82,107.74,107.8,24300.0,82.3344,82.3574,82.2962,82.3421,24300.0
2014-04-11 14:45:00,107.77,107.78,107.72,107.77,9500.0,82.3192,82.3268,82.281,82.3192,9500.0
2014-04-11 14:50:00,107.77,107.79,107.75,107.76,10600.0,82.3192,82.3344,82.3039,82.3115,10600.0
2014-04-11 14:55:00,107.77,107.81,107.75,107.78,14300.0,82.3192,82.3497,82.3039,82.3268,14300.0
2014-04-11 15:00:00,107.78,107.81,107.78,107.79,11100.0,82.3268,82.3497,82.3268,82.3344,11100.0
2014-04-11 15:05:00,107.79,107.79,107.78,107.79,8800.0,82.3344,82.3344,82.3268,82.3344,8800.0
2014-04-11 15:10:00,107.79,107.79,107.78,107.79,10000.0,82.3344,82.3344,82.3268,82.3344,10000.0
2014-04-11 15:15:00,107.8,107.8,107.79,107.8,8100.0,82.3421,82.3421,82.3344,82.3421,8100.0
2014-04-11 15:20:00,107.8,107.81,107.78,107.8,14900.0,82.3421,82.3497,82.3268,82.3421,14900.0
2014-04-11 15:25:00,107.8,107.81,107.8,107.8,8400.0,82.3421,82.3497,82.3421,82.3421,8400.0
2014-04-11 15:30:00,107.8,107.81,107.79,107.8,13900.0,82.3421,82.3497,82.3344,82.3421,13900.0
2014-04-11 15:35:00,107.8,107.8,107.79,107.8,9800.0,82.3421,82.3421,82.3344,82.3421,9800.0
2014-04-11 15:40:00,107.8,107.8,107.79,107.79,14500.0,82.3421,82.3421,82.3344,82.3344,14500.0
2014-04-11 15:45:00,107.8,107.8,107.79,107.79,17500.0,82.3421,82.3421,82.3344,82.3344,17500.0
2014-04-11 15:50:00,107.8,107.83,107.8,107.82,26100.0,82.3421,82.365,82.3421,82.3574,26100.0
2014-04-11 15:55:00,107.82,107.85,107.78,107.8,47100.0,82.3574,82.3803,82.3268,82.3421,47100.0
2014-04-14 09:30:00,107.81,107.81,107.66,107.7,3300.0,82.3497,82.3497,82.2351,82.2657,3300.0
2014-04-14 09:35:00,107.7,107.7,107.7,107.7,0.0,82.2657,82.2657,82.2657,82.2657,0.0
2014-04-14 09:40:00,107.75,107.76,107.72,107.76,800.0,82.3039,82.3115,82.281,82.3115,800.0
2014-04-14 09:45:00,107.71,107.76,107.7,107.76,7800.0,82.2733,82.3115,82.2657,82.3115,7800.0
2014-04-14 09:50:00,107.79,107.79,107.76,107.76,600.0,82.3344,82.3344,82.3115,82.3115,600.0
2014-04-14 09:55:00,107.76,107.78,107.76,107.77,700.0,82.3115,82.3268,82.3115,82.3192,700.0
2014-04-14 10:00:00,107.78,107.78,107.73,107.74,4100.0,82.3268,82.3268,82.2886,82.2962,4100.0
2014-04-14 10:05:00,107.75,107.75,107.75,107.75,200.0,82.3039,82.3039,82.3039,82.3039,200.0
2014-04-14 10:10:00,107.76,107.77,107.75,107.76,1100.0,82.3115,82.3192,82.3039,82.3115,1100.0
2014-04-14 10:15:00,107.7,107.7,107.7,107.7,100.0,82.2657,82.2657,82.2657,82.2657,100.0
2014-04-14 10:20:00,107.74,107.74,107.72,107.72,200.0,82.2962,82.2962,82.281,82.281,200.0
2014-04-14 10:25:00,107.71,107.72,107.71,107.72,800.0,82.2733,82.281,82.2733,82.281,800.0
2014-04-14 10:30:00,107.73,107.76,107.73,107.76,200.0,82.2886,82.3115,82.2886,82.3115,200.0
2014-04-14 10:35:00,107.76,107.76,107.76,107.76,0.0,82.3115,82.3115,82.3115,82.3115,0.0
2014-04-14 10:40:00,107.75,107.75,107.74,107.74,800.0,82.3039,82.3039,82.2962,82.2962,800.0
2014-04-14 10:45:00,107.74,107.74,107.74,107.74,0.0,82.2962,82.2962,82.2962,82.2962,0.0
2014-04-14 10:50:00,107.74,107.74,107.74,107.74,0.0,82.2962,82.2962,82.2962,82.2962,0.0
2014-04-14 10:55:00,107.74,107.75,107.74,107.75,300.0,82.2962,82.3039,82.2962,82.3039,300.0
2014-04-14 11:00:00,107.73,107.73,107.73,107.73,500.0,82.2886,82.2886,82.2886,82.2886,500.0
2014-04-14 11:05:00,107.73,107.73,107.73,107.73,0.0,82.2886,82.2886,82.2886,82.2886,0.0
2014-04-14 11:10:00,107.7,107.7,107.65,107.65,1600.0,82.2657,82.2657,82.2275,82.2275,1600.0
2014-04-14 11:15:00,107.66,107.66,107.66,107.66,300.0,82.2351,82.2351,82.2351,82.2351,300.0
2014-04-14 11:20:00,107.66,107.66,107.66,107.66,0.0,82.2351,82.2351,82.2351,82.2351,0.0
2014-04-14 11:25:00,107.73,107.73,107.68,107.68,1500.0,82.2886,82.2886,82.2504,82.2504,1500.0
2014-04-14 11:30:00,107.68,107.68,107.68,107.68,0.0,82.2504,82.2504,82.2504,82.2504,0.0
2014-04-14 11:35:00,107.7,107.7,107.67,107.67,600.0,82.2657,82.2657,82.2428,82.2428,600.0
2014-04-14 11:40:00,107.7,107.72,107.68,107.68,5400.0,82.2657,82.281,82.2504,82.2504,5400.0
2014-04-14 11:45:00,107.64,107.64,107.64,107.64,100.0,82.2199,82.2199,82.2199,82.2199,100.0
2014-04-14 11:50:00,107.63,107.75,107.63,107.64,500.0,82.2122,82.3039,82.2122,82.2199,500.0
2014-04-14 11:55:00,107.66,107.66,107.65,107.65,300.0,82.2351,82.2351,82.2275,82.2275,300.0
2014-04-14 12:00:00,107.64,107.69,107.64,107.69,300.0,82.2199,82.2581,82.2199,82.2581,300.0
2014-04-14 12:05:00,107.64,107.69,107.64,107.67,4100.0,82.2199,82.2581,82.2199,82.2428,4100.0
2014-04-14 12:10:00,107.64,107.67,107.64,107.66,1100.0,82.2199,82.2428,82.2199,82.2351,1100.0
2014-04-14 12:15:00,107.65,107.66,107.64,107.64,1100.0,82.2275,82.2351,82.2199,82.2199,1100.0
2014-04-14 12:20:00,107.64,107.66,107.64,107.65,1200.0,82.2199,82.2351,82.2199,82.2275,1200.0
2014-04-14 12:25:00,107.65,107.66,107.65,107.66,800.0,82.2275,82.2351,82.2275,82.2351,800.0
2014-04-14 12:30:00,107.65,107.7,107.65,107.65,1100.0,82.2275,82.2657,82.2275,82.2275,1100.0
2014-04-14 12:35:00,107.65,107.65,107.65,107.65,800.0,82.2275,82.2275,82.2275,82.2275,800.0
2014-04-14 12:40:00,107.65,107.71,107.65,107.71,3200.0,82.2275,82.2733,82.2275,82.2733,3200.0
2014-04-14 12:45:00,107.71,107.71,107.71,107.71,0.0,82.2733,82.2733,82.2733,82.2733,0.0
2014-04-14 12:50:00,107.71,107.71,107.71,107.71,0.0,82.2733,82.2733,82.2733,82.2733,0.0
2014-04-14 12:55:00,107.72,107.72,107.72,107.72,100.0,82.281,82.281,82.281,82.281,100.0
2014-04-14 13:00:00,107.71,107.72,107.66,107.72,2200.0,82.2733,82.281,82.2351,82.281,2200.0
2014-04-14 13:05:00,107.72,107.72,107.68,107.71,800.0,82.281,82.281,82.2504,82.2733,800.0
2014-04-14 13:10:00,107.71,107.71,107.66,107.66,1300.0,82.2733,82.2733,82.2351,82.2351,1300.0
2014-04-14 13:15:00,107.72,107.72,107.7,107.7,1400.0,82.281,82.281,82.2657,82.2657,1400.0
2014-04-14 13:20:00,107.71,107.71,107.71,107.71,700.0,82.2733,82.2733,82.2733,82.2733,700.0
2014-04-14 13:25:00,107.72,107.72,107.68,107.71,49600.0,82.281,82.281,82.2504,82.2733,49600.0
2014-04-14 13:30:00,107.7,107.72,107.66,107.72,1500.0,82.2657,82.281,82.2351,82.281,1500.0
2014-04-14 13:35:00,107.72,107.72,107.67,107.67,1200.0,82.281,82.281,82.2428,82.2428,1200.0
2014-04-14 13:40:00,107.67,107.69,107.67,107.69,700.0,82.2428,82.2581,82.2428,82.2581,700.0
2014-04-14 13:45:00,107.69,107.69,107.69,107.69,0.0,82.2581,82.2581,82.2581,82.2581,0.0
2014-04-14 13:50:00,107.69,107.69,107.69,107.69,0.0,82.2581,82.2581,82.2581,82.2581,0.0
2014-04-14 13:55:00,107.67,107.68,107.67,107.68,1400.0,82.2428,82.2504,82.2428,82.2504,1400.0
2014-04-14 14:00:00,107.72,107.72,107.67,107.67,700.0,82.281,82.281,82.2428,82.2428,700.0
2014-04-14 14:05:00,107.7,107.7,107.67,107.7,2000.0,82.2657,82.2657,82.2428,82.2657,2000.0
2014-04-14 14:10:00,107.7,107.7,107.67,107.67,1200.0,82.2657,82.2657,82.2428,82.2428,1200.0
2014-04-14 14:15:00,107.67,107.7,107.67,107.7,300.0,82.2428,82.2657,82.2428,82.2657,300.0
2014-04-14 14:20:00,107.67,107.68,107.67,107.68,900.0,82.2428,82.2504,82.2428,82.2504,900.0
2014-04-14 14:25:00,107.68,107.68,107.68,107.68,0.0,82.2504,82.2504,82.2504,82.2504,0.0
2014-04-14 14:30:00,107.68,107.69,107.68,107.69,5200.0,82.2504,82.2581,82.2504,82.2581,5200.0
2014-04-14 14:35:00,107.69,107.69,107.69,107.69,1000.0,82.2581,82.2581,82.2581,82.2581,1000.0
2014-04-14 14:40:00,107.68,107.69,107.67,107.67,1600.0,82.2504,82.2581,82.2428,82.2428,1600.0
2014-04-14 14:45:00,107.69,107.69,107.67,107.68,2900.0,82.2581,82.2581,82.2428,82.2504,2900.0
2014-04-14 14:50:00,107.67,107.67,107.66,107.66,200.0,82.2428,82.2428,82.2351,82.2351,200.0
2014-04-14 14:55:00,107.66,107.69,107.66,107.66,2300.0,82.2351,82.2581,82.2351,82.2351,2300.0
2014-04-14 15:00:00,107.66,107.66,107.66,107.66,300.0,82.2351,82.2351,82.2351,82.2351,300.0
2014-04-14 15:05:00,107.67,107.67,107.67,107.67,100.0,82.2428,82.2428,82.2428,82.2428,100.0
2014-04-14 15:10:00,107.69,107.69,107.66,107.69,600.0,82.2581,82.2581,82.2351,82.2581,600.0
2014-04-14 15:15:00,107.67,107.71,107.67,107.71,4000.0,82.2428,82.2733,82.2428,82.2733,4000.0
2014-04-14 15:20:00,107.68,107.71,107.68,107.68,3500.0,82.2504,82.2733,82.2504,82.2504,3500.0
2014-04-14 15:25:00,107.72,107.72,107.7,107.7,200.0,82.281,82.281,82.2657,82.2657,200.0
2014-04-14 15:30:00,107.72,107.72,107.69,107.69,1400.0,82.281,82.281,82.2581,82.2581,1400.0
2014-04-14 15:35:00,107.71,107.71,107.7,107.7,300.0,82.2733,82.2733,82.2657,82.2657,300.0
2014-04-14 15:40:00,107.68,107.7,107.68,107.69,300.0,82.2504,82.2657,82.2504,82.2581,300.0
2014-04-14 15:45:00,107.69,107.69,107.69,107.69,0.0,82.2581,82.2581,82.2581,82.2581,0.0
2014-04-14 15:50:00,107.7,107.7,107.68,107.69,8800.0,82.2657,82.2657,82.2504,82.2581,8800.0
2014-04-14 15:55:00,107.7,107.7,107.66,107.69,8300.0,82.2657,82.2657,82.2351,82.2581,8300.0
2014-04-15 09:30:00,107.74,107.74,107.65,107.69,1800.0,82.2962,82.2962,82.2275,82.2581,1800.0
2014-04-15 09:35:00,107.7,107.7,107.7,107.7,100.0,82.2657,82.2657,82.2657,82.2657,100.0
2014-04-15 09:40:00,107.67,107.71,107.64,107.65,4800.0,82.2428,82.2733,82.2199,82.2275,4800.0
2014-04-15 09:45:00,107.65,107.65,107.65,107.65,0.0,82.2275,82.2275,82.2275,82.2275,0.0
2014-04-15 09:50:00,107.7,107.7,107.7,107.7,300.0,82.2657,82.2657,82.2657,82.2657,300.0
2014-04-15 09:55:00,107.66,107.66,107.66,107.66,300.0,82.2351,82.2351,82.2351,82.2351,300.0
2014-04-15 10:00:00,107.66,107.69,107.65,107.69,900.0,82.2351,82.2581,82.2275,82.2581,900.0
2014-04-15 10:05:00,107.67,107.68,107.65,107.66,3700.0,82.2428,82.2504,82.2275,82.2351,3700.0
2014-04-15 10:10:00,107.67,107.72,107.67,107.72,13400.0,82.2428,82.281,82.2428,82.281,13400.0
2014-04-15 10:15:00,107.7,107.76,107.7,107.74,5700.0,82.2657,82.3115,82.2657,82.2962,5700.0
2014-04-15 10:20:00,107.71,107.77,107.71,107.73,7300.0,82.2733,82.3192,82.2733,82.2886,7300.0
2014-04-15 10:25:00,107.73,107.77,107.7,107.7,19900.0,82.2886,82.3192,82.2657,82.2657,19900.0
2014-04-15 10:30:00,107.7,107.7,107.7,107.7,0.0,82.2657,82.2657,82.2657,82.2657,0.0
2014-04-15 10:35:00,107.76,107.76,107.66,107.76,800.0,82.3115,82.3115,82.2351,82.3115,800.0
2014-04-15 10:40:00,107.76,107.76,107.76,107.76,600.0,82.3115,82.3115,82.3115,82.3115,600.0
2014-04-15 10:45:00,107.76,107.76,107.76,107.76,0.0,82.3115,82.3115,82.3115,82.3115,0.0
2014-04-15 10:50:00,107.76,107.76,107.76,107.76,0.0,82.3115,82.3115,82.3115,82.3115,0.0
2014-04-15 10:55:00,107.7,107.7,107.7,107.7,200.0,82.2657,82.2657,82.2657,82.2657,200.0
2014-04-15 11:00:00,107.78,107.78,107.73,107.74,2400.0,82.3268,82.3268,82.2886,82.2962,2400.0
2014-04-15 11:05:00,107.74,107.74,107.74,107.74,200.0,82.2962,82.2962,82.2962,82.2962,200.0
2014-04-15 11:10:00,107.71,107.71,107.71,107.71,700.0,82.2733,82.2733,82.2733,82.2733,700.0
2014-04-15 11:15:00,107.75,107.75,107.7,107.74,6800.0,82.3039,82.3039,82.2657,82.2962,6800.0
2014-04-15 11:20:00,107.7,107.7,107.7,107.7,500.0,82.2657,82.2657,82.2657,82.2657,500.0
2014-04-15 11:25:00,107.73,107.75,107.72,107.73,2300.0,82.2886,82.3039,82.281,82.2886,2300.0
2014-04-15 11:30:00,107.72,107.73,107.72,107.73,2000.0,82.281,82.2886,82.281,82.2886,2000.0
2014-04-15 11:35:00,107.71,107.72,107.71,107.72,300.0,82.2733,82.281,82.2733,82.281,300.0
2014-04-15 11:40:00,107.71,107.8,107.71,107.8,5700.0,82.2733,82.3421,82.2733,82.3421,5700.0
2014-04-15 11:45:00,107.72,107.72,107.72,107.72,200.0,82.281,82.281,82.281,82.281,200.0
2014-04-15 11:50:00,107.81,107.81,107.8,107.81,2400.0,82.3497,82.3497,82.3421,82.3497,2400.0
2014-04-15 11:55:00,107.81,107.81,107.81,107.81,0.0,82.3497,82.3497,82.3497,82.3497,0.0
2014-04-15 12:00:00,107.76,107.76,107.75,107.75,1000.0,82.3115,82.3115,82.3039,82.3039,1000.0
2014-04-15 12:05:00,107.76,107.76,107.76,107.76,400.0,82.3115,82.3115,82.3115,82.3115,400.0
2014-04-15 12:10:00,107.8,107.8,107.8,107.8,100.0,82.3421,82.3421,82.3421,82.3421,100.0
2014-04-15 12:15:00,107.8,107.8,107.8,107.8,0.0,82.3421,82.3421,82.3421,82.3421,0.0
2014-04-15 12:20:00,107.8,107.8,107.8,107.8,2100.0,82.3421,82.3421,82.3421,82.3421,2100.0
2014-04-15 12:25:00,107.8,107.8,107.8,107.8,0.0,82.3421,82.3421,82.3421,82.3421,0.0
2014-04-15 12:30:00,107.81,107.82,107.8,107.82,2900.0,82.3497,82.3574,82.3421,82.3574,2900.0
2014-04-15 12:35:00,107.81,107.81,107.78,107.78,1900.0,82.3497,82.3497,82.3268,82.3268,1900.0
2014-04-15 12:40:00,107.81,107.82,107.78,107.8,600.0,82.3497,82.3574,82.3268,82.3421,600.0
2014-04-15 12:45:00,107.82,107.82,107.82,107.82,200.0,82.3574,82.3574,82.3574,82.3574,200.0
2014-04-15 12:50:00,107.82,107.82,107.82,107.82,0.0,82.3574,82.3574,82.3574,82.3574,0.0
2014-04-15 12:55:00,107.81,107.81,107.81,107.81,100.0,82.3497,82.3497,82.3497,82.3497,100.0
2014-04-15 13:00:00,107.8,107.82,107.78,107.82,1400.0,82.3421,82.3574,82.3268,82.3574,1400.0
2014-04-15 13:05:00,107.82,107.82,107.82,107.82,100.0,82.3574,82.3574,82.3574,82.3574,100.0
2014-04-15 13:10:00,107.82,107.82,107.82,107.82,0.0,82.3574,82.3574,82.3574,82.3574,0.0
2014-04-15 13:15:00,107.8,107.8,107.8,107.8,600.0,82.3421,82.3421,82.3421,82.3421,600.0
2014-04-15 13:20:00,107.82,107.82,107.8,107.82,1000.0,82.3574,82.3574,82.3421,82.3574,1000.0
2014-04-15 13:25:00,107.82,107.82,107.78,107.78,300.0,82.3574,82.3574,82.3268,82.3268,300.0
2014-04-15 13:30:00,107.78,107.78,107.78,107.78,600.0,82.3268,82.3268,82.3268,82.3268,600.0
2014-04-15 13:35:00,107.83,107.83,107.83,107.83,500.0,82.365,82.365,82.365,82.365,500.0
2014-04-15 13:40:00,107.78,107.78,107.78,107.78,200.0,82.3268,82.3268,82.3268,82.3268,200.0
2014-04-15 13:45:00,107.78,107.78,107.78,107.78,0.0,82.3268,82.3268,82.3268,82.3268,0.0
2014-04-15 13:50:00,107.78,107.78,107.78,107.78,200.0,82.3268,82.3268,82.3268,82.3268,200.0
2014-04-15 13:55:00,107.8,107.8,107.79,107.79,700.0,82.3421,82.3421,82.3344,82.3344,700.0
2014-04-15 14:00:00,107.79,107.79,107.78,107.79,600.0,82.3344,82.3344,82.3268,82.3344,600.0
2014-04-15 14:05:00,107.77,107.77,107.76,107.76,1700.0,82.3192,82.3192,82.3115,82.3115,1700.0
2014-04-15 14:10:00,107.75,107.78,107.75,107.75,1600.0,82.3039,82.3268,82.3039,82.3039,1600.0
2014-04-15 14:15:00,107.79,107.79,107.76,107.79,600.0,82.3344,82.3344,82.3115,82.3344,600.0
2014-04-15 14:20:00,107.8,107.81,107.8,107.81,500.0,82.3421,82.3497,82.3421,82.3497,500.0
2014-04-15 14:25:00,107.8,107.86,107.78,107.78,2200.0,82.3421,82.3879,82.3268,82.3268,2200.0
2014-04-15 14:30:00,107.75,107.78,107.75,107.77,3700.0,82.3039,82.3268,82.3039,82.3192,3700.0
2014-04-15 14:35:00,107.76,107.76,107.73,107.75,5100.0,82.3115,82.3115,82.2886,82.3039,5100.0
2014-04-15 14:40:00,107.74,107.78,107.71,107.72,13300.0,82.2962,82.3268,82.2733,82.281,13300.0
2014-04-15 14:45:00,107.72,107.72,107.67,107.69,5500.0,82.281,82.281,82.2428,82.2581,5500.0
2014-04-15 14:50:00,107.68,107.77,107.65,107.65,4700.0,82.2504,82.3192,82.2275,82.2275,4700.0
2014-04-15 14:55:00,107.65,107.66,107.63,107.65,4100.0,82.2275,82.2351,82.2122,82.2275,4100.0
2014-04-15 15:00:00,107.67,107.67,107.67,107.67,400.0,82.2428,82.2428,82.2428,82.2428,400.0
2014-04-15 15:05:00,107.7,107.7,107.7,107.7,300.0,82.2657,82.2657,82.2657,82.2657,300.0
2014-04-15 15:10:00,107.7,107.76,107.7,107.76,500.0,82.2657,82.3115,82.2657,82.3115,500.0
2014-04-15 15:15:00,107.69,107.75,107.68,107.74,3000.0,82.2581,82.3039,82.2504,82.2962,3000.0
2014-04-15 15:20:00,107.68,107.76,107.68,107.76,400.0,82.2504,82.3115,82.2504,82.3115,400.0
2014-04-15 15:25:00,107.77,107.77,107.71,107.75,1600.0,82.3192,82.3192,82.2733,82.3039,1600.0
2014-04-15 15:30:00,107.74,107.74,107.68,107.68,5800.0,82.2962,82.2962,82.2504,82.2504,5800.0
2014-04-15 15:35:00,107.74,107.74,107.66,107.66,4700.0,82.2962,82.2962,82.2351,82.2351,4700.0
2014-04-15 15:40:00,107.66,107.73,107.66,107.73,300.0,82.2351,82.2886,82.2351,82.2886,300.0
2014-04-15 15:45:00,107.69,107.7,107.69,107.69,1500.0,82.2581,82.2657,82.2581,82.2581,1500.0
2014-04-15 15:50:00,107.69,107.71,107.69,107.69,2300.0,82.2581,82.2733,82.2581,82.2581,2300.0
2014-04-15 15:55:00,107.72,107.78,107.72,107.78,3300.0,82.281,82.3268,82.281,82.3268,3300.0
2014-04-16 09:30:00,107.6,107.64,107.6,107.64,2400.0,82.1893,82.2199,82.1893,82.2199,2400.0
2014-04-16 09:35:00,107.64,107.64,107.64,107.64,100.0,82.2199,82.2199,82.2199,82.2199,100.0
2014-04-16 09:40:00,107.75,107.75,107.75,107.75,2700.0,82.3039,82.3039,82.3039,82.3039,2700.0
2014-04-16 09:45:00,107.72,107.72,107.64,107.72,2000.0,82.281,82.281,82.2199,82.281,2000.0
2014-04-16 09:50:00,107.7,107.7,107.7,107.7,200.0,82.2657,82.2657,82.2657,82.2657,200.0
2014-04-16 09:55:00,107.7,107.7,107.65,107.66,6000.0,82.2657,82.2657,82.2275,82.2351,6000.0
2014-04-16 10:00:00,107.66,107.66,107.66,107.66,0.0,82.2351,82.2351,82.2351,82.2351,0.0
2014-04-16 10:05:00,107.67,107.67,107.67,107.67,700.0,82.2428,82.2428,82.2428,82.2428,700.0
2014-04-16 10:10:00,107.65,107.67,107.65,107.66,2100.0,82.2275,82.2428,82.2275,82.2351,2100.0
2014-04-16 10:15:00,107.68,107.68,107.66,107.66,1000.0,82.2504,82.2504,82.2351,82.2351,1000.0
2014-04-16 10:20:00,107.65,107.65,107.63,107.63,400.0,82.2275,82.2275,82.2122,82.2122,400.0
2014-04-16 10:25:00,107.63,107.63,107.63,107.63,800.0,82.2122,82.2122,82.2122,82.2122,800.0
2014-04-16 10:30:00,107.63,107.67,107.63,107.63,1000.0,82.2122,82.2428,82.2122,82.2122,1000.0
2014-04-16 10:35:00,107.67,107.67,107.67,107.67,500.0,82.2428,82.2428,82.2428,82.2428,500.0
2014-04-16 10:40:00,107.63,107.63,107.63,107.63,400.0,82.2122,82.2122,82.2122,82.2122,400.0
2014-04-16 10:45:00,107.69,107.77,107.69,107.69,6100.0,82.2581,82.3192,82.2581,82.2581,6100.0
2014-04-16 10:50:00,107.77,107.77,107.69,107.7,2400.0,82.3192,82.3192,82.2581,82.2657,2400.0
2014-04-16 10:55:00,107.7,107.7,107.69,107.69,800.0,82.2657,82.2657,82.2581,82.2581,800.0
2014-04-16 11:00:00,107.69,107.7,107.69,107.7,1200.0,82.2581,82.2657,82.2581,82.2657,1200.0
2014-04-16 11:05:00,107.74,107.74,107.74,107.74,200.0,82.2962,82.2962,82.2962,82.2962,200.0
2014-04-16 11:10:00,107.75,107.75,107.75,107.75,100.0,82.3039,82.3039,82.3039,82.3039,100.0
2014-04-16 11:15:00,107.72,107.73,107.71,107.71,600.0,82.281,82.2886,82.2733,82.2733,600.0
2014-04-16 11:20:00,107.73,107.73,107.69,107.69,300.0,82.2886,82.2886,82.2581,82.2581,300.0
2014-04-16 11:25:00,107.69,107.69,107.69,107.69,0.0,82.2581,82.2581,82.2581,82.2581,0.0
2014-04-16 11:30:00,107.68,107.68,107.67,107.68,600.0,82.2504,82.2504,82.2428,82.2504,600.0
2014-04-16 11:35:00,107.73,107.73,107.73,107.73,200.0,82.2886,82.2886,82.2886,82.2886,200.0
2014-04-16 11:40:00,107.73,107.73,107.73,107.73,0.0,82.2886,82.2886,82.2886,82.2886,0.0
2014-04-16 11:45:00,107.69,107.74,107.69,107.73,1900.0,82.2581,82.2962,82.2581,82.2886,1900.0
2014-04-16 11:50:00,107.73,107.73,107.73,107.73,100.0,82.2886,82.2886,82.2886,82.2886,100.0
2014-04-16 11:55:00,107.73,107.78,107.7,107.75,5100.0,82.2886,82.3268,82.2657,82.3039,5100.0
2014-04-16 12:00:00,107.72,107.76,107.72,107.76,5200.0,82.281,82.3115,82.281,82.3115,5200.0
2014-04-16 12:05:00,107.74,107.77,107.74,107.77,300.0,82.2962,82.3192,82.2962,82.3192,300.0
2014-04-16 12:10:00,107.76,107.77,107.75,107.75,900.0,82.3115,82.3192,82.3039,82.3039,900.0
2014-04-16 12:15:00,107.76,107.78,107.76,107.78,6800.0,82.3115,82.3268,82.3115,82.3268,6800.0
2014-04-16 12:20:00,107.78,107.78,107.78,107.78,0.0,82.3268,82.3268,82.3268,82.3268,0.0
2014-04-16 12:25:00,107.75,107.78,107.75,107.75,500.0,82.3039,82.3268,82.3039,82.3039,500.0
2014-04-16 12:30:00,107.75,107.78,107.74,107.78,4100.0,82.3039,82.3268,82.2962,82.3268,4100.0
2014-04-16 12:35:00,107.7,107.7,107.7,107.7,800.0,82.2657,82.2657,82.2657,82.2657,800.0
2014-04-16 12:40:00,107.75,107.78,107.74,107.78,500.0,82.3039,82.3268,82.2962,82.3268,500.0
2014-04-16 12:45:00,107.74,107.81,107.74,107.81,1000.0,82.2962,82.3497,82.2962,82.3497,1000.0
2014-04-16 12:50:00,107.81,107.81,107.76,107.76,1400.0,82.3497,82.3497,82.3115,82.3115,1400.0
2014-04-16 12:55:00,107.81,107.81,107.81,107.81,500.0,82.3497,82.3497,82.3497,82.3497,500.0
2014-04-16 13:00:00,107.81,107.81,107.8,107.81,1400.0,82.3497,82.3497,82.3421,82.3497,1400.0
2014-04-16 13:05:00,107.81,107.81,107.79,107.81,4200.0,82.3497,82.3497,82.3344,82.3497,4200.0
2014-04-16 13:10:00,107.82,107.84,107.82,107.84,500.0,82.3574,82.3726,82.3574,82.3726,500.0
2014-04-16 13:15:00,107.84,107.84,107.84,107.84,0.0,82.3726,82.3726,82.3726,82.3726,0.0
2014-04-16 13:20:00,107.83,107.85,107.83,107.84,1400.0,82.365,82.3803,82.365,82.3726,1400.0
2014-04-16 13:25:00,107.83,107.87,107.83,107.86,600.0,82.365,82.3955,82.365,82.3879,600.0
2014-04-16 13:30:00,107.82,107.86,107.82,107.83,1900.0,82.3574,82.3879,82.3574,82.365,1900.0
2014-04-16 13:35:00,107.82,107.85,107.82,107.85,400.0,82.3574,82.3803,82.3574,82.3803,400.0
2014-04-16 13:40:00,107.82,107.82,107.82,107.82,300.0,82.3574,82.3574,82.3574,82.3574,300.0
2014-04-16 13:45:00,107.84,107.86,107.84,107.86,1800.0,82.3726,82.3879,82.3726,82.3879,1800.0
2014-04-16 13:50:00,107.87,107.87,107.85,107.87,300.0,82.3955,82.3955,82.3803,82.3955,300.0
2014-04-16 13:55:00,107.85,107.86,107.85,107.86,300.0,82.3803,82.3879,82.3803,82.3879,300.0
2014-04-16 14:00:00,107.84,107.86,107.82,107.86,400.0,82.3726,82.3879,82.3574,82.3879,400.0
2014-04-16 14:05:00,107.82,107.82,107.82,107.82,300.0,82.3574,82.3574,82.3574,82.3574,300.0
2014-04-16 14:10:00,107.83,107.83,107.83,107.83,100.0,82.365,82.365,82.365,82.365,100.0
2014-04-16 14:15:00,107.82,107.86,107.82,107.86,1300.0,82.3574,82.3879,82.3574,82.3879,1300.0
2014-04-16 14:20:00,107.82,107.82,107.82,107.82,300.0,82.3574,82.3574,82.3574,82.3574,300.0
2014-04-16 14:25:00,107.84,107.86,107.83,107.86,2800.0,82.3726,82.3879,82.365,82.3879,2800.0
2014-04-16 14:30:00,107.86,107.86,107.83,107.83,1500.0,82.3879,82.3879,82.365,82.365,1500.0
2014-04-16 14:35:00,107.83,107.86,107.8,107.8,1700.0,82.365,82.3879,82.3421,82.3421,1700.0
2014-04-16 14:40:00,107.8,107.84,107.8,107.84,1400.0,82.3421,82.3726,82.3421,82.3726,1400.0
2014-04-16 14:45:00,107.84,107.84,107.79,107.79,2500.0,82.3726,82.3726,82.3344,82.3344,2500.0
2014-04-16 14:50:00,107.81,107.81,107.81,107.81,100.0,82.3497,82.3497,82.3497,82.3497,100.0
2014-04-16 14:55:00,107.81,107.81,107.81,107.81,400.0,82.3497,82.3497,82.3497,82.3497,400.0
2014-04-16 15:00:00,107.8,107.83,107.8,107.83,400.0,82.3421,82.365,82.3421,82.365,400.0
2014-04-16 15:05:00,107.81,107.85,107.81,107.83,2100.0,82.3497,82.3803,82.3497,82.365,2100.0
2014-04-16 15:10:00,107.81,107.81,107.8,107.8,300.0,82.3497,82.3497,82.3421,82.3421,300.0
2014-04-16 15:15:00,107.83,107.83,107.83,107.83,100.0,82.365,82.365,82.365,82.365,100.0
2014-04-16 15:20:00,107.82,107.82,107.82,107.82,100.0,82.3574,82.3574,82.3574,82.3574,100.0
2014-04-16 15:25:00,107.81,107.84,107.8,107.8,1300.0,82.3497,82.3726,82.3421,82.3421,1300.0
2014-04-16 15:30:00,107.8,107.82,107.8,107.82,200.0,82.3421,82.3574,82.3421,82.3574,200.0
2014-04-16 15:35:00,107.82,107.82,107.82,107.82,0.0,82.3574,82.3574,82.3574,82.3574,0.0
2014-04-16 15:40:00,107.84,107.84,107.81,107.81,500.0,82.3726,82.3726,82.3497,82.3497,500.0
2014-04-16 15:45:00,107.8,107.83,107.75,107.83,2100.0,82.3421,82.365,82.3039,82.365,2100.0
2014-04-16 15:50:00,107.79,107.83,107.79,107.81,3000.0,82.3344,82.365,82.3344,82.3497,3000.0
2014-04-16 15:55:00,107.81,107.83,107.8,107.8,5600.0,82.3497,82.365,82.3421,82.3421,5600.0
2014-04-17 09:30:00,107.84,107.84,107.75,107.78,1600.0,82.3726,82.3726,82.3039,82.3268,1600.0
2014-04-17 09:35:00,107.85,107.85,107.85,107.85,100.0,82.3803,82.3803,82.3803,82.3803,100.0
2014-04-17 09:40:00,107.87,107.87,107.84,107.84,200.0,82.3955,82.3955,82.3726,82.3726,200.0
2014-04-17 09:45:00,107.87,107.87,107.84,107.84,1000.0,82.3955,82.3955,82.3726,82.3726,1000.0
2014-04-17 09:50:00,107.85,107.85,107.85,107.85,200.0,82.3803,82.3803,82.3803,82.3803,200.0
2014-04-17 09:55:00,107.78,107.86,107.78,107.86,800.0,82.3268,82.3879,82.3268,82.3879,800.0
2014-04-17 10:00:00,107.83,107.83,107.76,107.77,1300.0,82.365,82.365,82.3115,82.3192,1300.0
2014-04-17 10:05:00,107.77,107.8,107.76,107.76,1300.0,82.3192,82.3421,82.3115,82.3115,1300.0
2014-04-17 10:10:00,107.77,107.77,107.74,107.74,1300.0,82.3192,82.3192,82.2962,82.2962,1300.0
2014-04-17 10:15:00,107.76,107.77,107.76,107.77,300.0,82.3115,82.3192,82.3115,82.3192,300.0
2014-04-17 10:20:00,107.71,107.77,107.71,107.77,300.0,82.2733,82.3192,82.2733,82.3192,300.0
2014-04-17 10:25:00,107.78,107.78,107.69,107.7,1600.0,82.3268,82.3268,82.2581,82.2657,1600.0
2014-04-17 10:30:00,107.69,107.71,107.65,107.7,3300.0,82.2581,82.2733,82.2275,82.2657,3300.0
2014-04-17 10:35:00,107.71,107.71,107.68,107.68,2600.0,82.2733,82.2733,82.2504,82.2504,2600.0
2014-04-17 10:40:00,107.7,107.71,107.69,107.71,300.0,82.2657,82.2733,82.2581,82.2733,300.0
2014-04-17 10:45:00,107.69,107.72,107.68,107.69,800.0,82.2581,82.281,82.2504,82.2581,800.0
2014-04-17 10:50:00,107.69,107.72,107.69,107.72,700.0,82.2581,82.281,82.2581,82.281,700.0
2014-04-17 10:55:00,107.7,107.71,107.7,107.71,1800.0,82.2657,82.2733,82.2657,82.2733,1800.0
2014-04-17 11:00:00,107.71,107.71,107.71,107.71,0.0,82.2733,82.2733,82.2733,82.2733,0.0
2014-04-17 11:05:00,107.7,107.7,107.7,107.7,400.0,82.2657,82.2657,82.2657,82.2657,400.0
2014-04-17 11:10:00,107.72,107.77,107.72,107.73,2100.0,82.281,82.3192,82.281,82.2886,2100.0
2014-04-17 11:15:00,107.73,107.73,107.73,107.73,1000.0,82.2886,82.2886,82.2886,82.2886,1000.0
2014-04-17 11:20:00,107.73,107.73,107.73,107.73,300.0,82.2886,82.2886,82.2886,82.2886,300.0
2014-04-17 11:25:00,107.73,107.73,107.73,107.73,0.0,82.2886,82.2886,82.2886,82.2886,0.0
2014-04-17 11:30:00,107.72,107.73,107.72,107.73,1200.0,82.281,82.2886,82.281,82.2886,1200.0
2014-04-17 11:35:00,107.74,107.74,107.73,107.73,400.0,82.2962,82.2962,82.2886,82.2886,400.0
2014-04-17 11:40:00,107.71,107.74,107.71,107.74,1900.0,82.2733,82.2962,82.2733,82.2962,1900.0
2014-04-17 11:45:00,107.73,107.74,107.73,107.74,200.0,82.2886,82.2962,82.2886,82.2962,200.0
2014-04-17 11:50:00,107.72,107.72,107.68,107.68,2200.0,82.281,82.281,82.2504,82.2504,2200.0
2014-04-17 11:55:00,107.71,107.71,107.68,107.68,1500.0,82.2733,82.2733,82.2504,82.2504,1500.0
2014-04-17 12:00:00,107.7,107.71,107.7,107.71,400.0,82.2657,82.2733,82.2657,82.2733,400.0
2014-04-17 12:05:00,107.7,107.7,107.68,107.7,4500.0,82.2657,82.2657,82.2504,82.2657,4500.0
2014-04-17 12:10:00,107.68,107.68,107.68,107.68,100.0,82.2504,82.2504,82.2504,82.2504,100.0
2014-04-17 12:15:00,107.68,107.68,107.68,107.68,100.0,82.2504,82.2504,82.2504,82.2504,100.0
2014-04-17 12:20:00,107.69,107.69,107.69,107.69,300.0,82.2581,82.2581,82.2581,82.2581,300.0
2014-04-17 12:25:00,107.69,107.69,107.69,107.69,1000.0,82.2581,82.2581,82.2581,82.2581,1000.0
2014-04-17 12:30:00,107.69,107.69,107.69,107.69,0.0,82.2581,82.2581,82.2581,82.2581,0.0
2014-04-17 12:35:00,107.68,107.68,107.68,107.68,2200.0,82.2504,82.2504,82.2504,82.2504,2200.0
2014-04-17 12:40:00,107.68,107.68,107.66,107.66,3300.0,82.2504,82.2504,82.2351,82.2351,3300.0
2014-04-17 12:45:00,107.66,107.66,107.66,107.66,0.0,82.2351,82.2351,82.2351,82.2351,0.0
2014-04-17 12:50:00,107.66,107.67,107.65,107.65,700.0,82.2351,82.2428,82.2275,82.2275,700.0
2014-04-17 12:55:00,107.66,107.67,107.66,107.66,1300.0,82.2351,82.2428,82.2351,82.2351,1300.0
2014-04-17 13:00:00,107.67,107.67,107.6,107.67,1700.0,82.2428,82.2428,82.1893,82.2428,1700.0
2014-04-17 13:05:00,107.61,107.67,107.61,107.64,2700.0,82.1969,82.2428,82.1969,82.2199,2700.0
2014-04-17 13:10:00,107.65,107.65,107.65,107.65,100.0,82.2275,82.2275,82.2275,82.2275,100.0
2014-04-17 13:15:00,107.64,107.64,107.62,107.62,1200.0,82.2199,82.2199,82.2046,82.2046,1200.0
2014-04-17 13:20:00,107.64,107.64,107.64,107.64,1600.0,82.2199,82.2199,82.2199,82.2199,1600.0
2014-04-17 13:25:00,107.64,107.64,107.64,107.64,0.0,82.2199,82.2199,82.2199,82.2199,0.0
2014-04-17 13:30:00,107.61,107.62,107.61,107.61,1800.0,82.1969,82.2046,82.1969,82.1969,1800.0
2014-04-17 13:35:00,107.61,107.61,107.6,107.6,1100.0,82.1969,82.1969,82.1893,82.1893,1100.0
2014-04-17 13:40:00,107.61,107.61,107.6,107.61,1600.0,82.1969,82.1969,82.1893,82.1969,1600.0
2014-04-17 13:45:00,107.6,107.6,107.6,107.6,500.0,82.1893,82.1893,82.1893,82.1893,500.0
2014-04-17 13:50:00,107.62,107.63,107.61,107.62,2700.0,82.2046,82.2122,82.1969,82.2046,2700.0
2014-04-17 13:55:00,107.62,107.63,107.61,107.62,2100.0,82.2046,82.2122,82.1969,82.2046,2100.0
2014-04-17 14:00:00,107.62,107.66,107.6,107.62,5600.0,82.2046,82.2351,82.1893,82.2046,5600.0
2014-04-17 14:05:00,107.61,107.62,107.61,107.62,600.0,82.1969,82.2046,82.1969,82.2046,600.0
2014-04-17 14:10:00,107.63,107.64,107.63,107.64,700.0,82.2122,82.2199,82.2122,82.2199,700.0
2014-04-17 14:15:00,107.61,107.61,107.6,107.61,800.0,82.1969,82.1969,82.1893,82.1969,800.0
2014-04-17 14:20:00,107.59,107.59,107.59,107.59,500.0,82.1817,82.1817,82.1817,82.1817,500.0
2014-04-17 14:25:00,107.63,107.65,107.59,107.65,2200.0,82.2122,82.2275,82.1817,82.2275,2200.0
2014-04-17 14:30:00,107.63,107.63,107.63,107.63,300.0,82.2122,82.2122,82.2122,82.2122,300.0
2014-04-17 14:35:00,107.64,107.64,107.64,107.64,300.0,82.2199,82.2199,82.2199,82.2199,300.0
2014-04-17 14:40:00,107.62,107.65,107.62,107.64,3800.0,82.2046,82.2275,82.2046,82.2199,3800.0
2014-04-17 14:45:00,107.65,107.67,107.64,107.64,6200.0,82.2275,82.2428,82.2199,82.2199,6200.0
2014-04-17 14:50:00,107.66,107.66,107.65,107.65,800.0,82.2351,82.2351,82.2275,82.2275,800.0
2014-04-17 14:55:00,107.65,107.65,107.65,107.65,500.0,82.2275,82.2275,82.2275,82.2275,500.0
2014-04-17 15:00:00,107.66,107.66,107.65,107.66,500.0,82.2351,82.2351,82.2275,82.2351,500.0
2014-04-17 15:05:00,107.64,107.64,107.64,107.64,100.0,82.2199,82.2199,82.2199,82.2199,100.0
2014-04-17 15:10:00,107.66,107.66,107.64,107.65,1200.0,82.2351,82.2351,82.2199,82.2275,1200.0
2014-04-17 15:15:00,107.66,107.73,107.66,107.66,2000.0,82.2351,82.2886,82.2351,82.2351,2000.0
2014-04-17 15:20:00,107.65,107.65,107.58,107.58,179100.0,82.2275,82.2275,82.174,82.174,179100.0
2014-04-17 15:25:00,107.55,107.6,107.55,107.58,3100.0,82.1511,82.1893,82.1511,82.174,3100.0
2014-04-17 15:30:00,107.58,107.58,107.5,107.57,58800.0,82.174,82.174,82.1129,82.1664,58800.0
2014-04-17 15:35:00,107.53,107.54,107.51,107.51,28000.0,82.1358,82.1435,82.1206,82.1206,28000.0
2014-04-17 15:40:00,107.51,107.53,107.5,107.53,49600.0,82.1206,82.1358,82.1129,82.1358,49600.0
2014-04-17 15:45:00,107.52,107.56,107.49,107.5,5000.0,82.1282,82.1588,82.1053,82.1129,5000.0
2014-04-17 15:50:00,107.49,107.5,107.49,107.49,800.0,82.1053,82.1129,82.1053,82.1053,800.0
2014-04-17 15:55:00,107.5,107.58,107.48,107.53,53600.0,82.1129,82.174,82.0976,82.1358,53600.0
2014-04-21 09:30:00,107.8,107.82,107.67,107.81,1900.0,82.3421,82.3574,82.2428,82.3497,1900.0
2014-04-21 09:35:00,107.81,107.81,107.77,107.8,1800.0,82.3497,82.3497,82.3192,82.3421,1800.0
2014-04-21 09:40:00,107.7,107.77,107.7,107.77,700.0,82.2657,82.3192,82.2657,82.3192,700.0
2014-04-21 09:45:00,107.71,107.72,107.71,107.72,200.0,82.2733,82.281,82.2733,82.281,200.0
2014-04-21 09:50:00,107.74,107.77,107.74,107.74,3200.0,82.2962,82.3192,82.2962,82.2962,3200.0
2014-04-21 09:55:00,107.71,107.74,107.7,107.73,400.0,82.2733,82.2962,82.2657,82.2886,400.0
2014-04-21 10:00:00,107.67,107.68,107.64,107.68,1800.0,82.2428,82.2504,82.2199,82.2504,1800.0
2014-04-21 10:05:00,107.65,107.68,107.65,107.66,12300.0,82.2275,82.2504,82.2275,82.2351,12300.0
2014-04-21 10:10:00,107.67,107.67,107.64,107.66,1400.0,82.2428,82.2428,82.2199,82.2351,1400.0
2014-04-21 10:15:00,107.62,107.64,107.62,107.64,1200.0,82.2046,82.2199,82.2046,82.2199,1200.0
2014-04-21 10:20:00,107.65,107.65,107.63,107.63,300.0,82.2275,82.2275,82.2122,82.2122,300.0
2014-04-21 10:25:00,107.63,107.63,107.63,107.63,0.0,82.2122,82.2122,82.2122,82.2122,0.0
2014-04-21 10:30:00,107.65,107.71,107.65,107.71,900.0,82.2275,82.2733,82.2275,82.2733,900.0
2014-04-21 10:35:00,107.7,107.7,107.62,107.63,4000.0,82.2657,82.2657,82.2046,82.2122,4000.0
2014-04-21 10:40:00,107.68,107.68,107.68,107.68,1000.0,82.2504,82.2504,82.2504,82.2504,1000.0
2014-04-21 10:45:00,107.63,107.67,107.6,107.67,1700.0,82.2122,82.2428,82.1893,82.2428,1700.0
2014-04-21 10:50:00,107.66,107.66,107.63,107.64,1200.0,82.2351,82.2351,82.2122,82.2199,1200.0
2014-04-21 10:55:00,107.64,107.65,107.64,107.64,600.0,82.2199,82.2275,82.2199,82.2199,600.0
2014-04-21 11:00:00,107.7,107.7,107.64,107.64,600.0,82.2657,82.2657,82.2199,82.2199,600.0
2014-04-21 11:05:00,107.64,107.64,107.64,107.64,0.0,82.2199,82.2199,82.2199,82.2199,0.0
2014-04-21 11:10:00,107.64,107.64,107.64,107.64,0.0,82.2199,82.2199,82.2199,82.2199,0.0
2014-04-21 11:15:00,107.7,107.7,107.7,107.7,200.0,82.2657,82.2657,82.2657,82.2657,200.0
2014-04-21 11:20:00,107.7,107.7,107.7,107.7,0.0,82.2657,82.2657,82.2657,82.2657,0.0
2014-04-21 11:25:00,107.67,107.67,107.67,107.67,100.0,82.2428,82.2428,82.2428,82.2428,100.0
2014-04-21 11:30:00,107.69,107.69,107.65,107.65,300.0,82.2581,82.2581,82.2275,82.2275,300.0
2014-04-21 11:35:00,107.69,107.69,107.69,107.69,100.0,82.2581,82.2581,82.2581,82.2581,100.0
2014-04-21 11:40:00,107.66,107.66,107.66,107.66,500.0,82.2351,82.2351,82.2351,82.2351,500.0
2014-04-21 11:45:00,107.68,107.68,107.65,107.65,2100.0,82.2504,82.2504,82.2275,82.2275,2100.0
2014-04-21 11:50:00,107.69,107.69,107.69,107.69,200.0,82.2581,82.2581,82.2581,82.2581,200.0
2014-04-21 11:55:00,107.65,107.65,107.65,107.65,300.0,82.2275,82.2275,82.2275,82.2275,300.0
2014-04-21 12:00:00,107.65,107.65,107.65,107.65,0.0,82.2275,82.2275,82.2275,82.2275,0.0
2014-04-21 12:05:00,107.65,107.65,107.65,107.65,100.0,82.2275,82.2275,82.2275,82.2275,100.0
2014-04-21 12:10:00,107.65,107.65,107.65,107.65,0.0,82.2275,82.2275,82.2275,82.2275,0.0
2014-04-21 12:15:00,107.65,107.65,107.65,107.65,100.0,82.2275,82.2275,82.2275,82.2275,100.0
2014-04-21 12:20:00,107.65,107.65,107.65,107.65,200.0,82.2275,82.2275,82.2275,82.2275,200.0
2014-04-21 12:25:00,107.65,107.65,107.65,107.65,0.0,82.2275,82.2275,82.2275,82.2275,0.0
2014-04-21 12:30:00,107.63,107.64,107.62,107.64,500.0,82.2122,82.2199,82.2046,82.2199,500.0
2014-04-21 12:35:00,107.65,107.65,107.62,107.65,800.0,82.2275,82.2275,82.2046,82.2275,800.0
2014-04-21 12:40:00,107.65,107.65,107.62,107.62,1800.0,82.2275,82.2275,82.2046,82.2046,1800.0
2014-04-21 12:45:00,107.62,107.62,107.62,107.62,100.0,82.2046,82.2046,82.2046,82.2046,100.0
2014-04-21 12:50:00,107.64,107.64,107.64,107.64,100.0,82.2199,82.2199,82.2199,82.2199,100.0
2014-04-21 12:55:00,107.64,107.64,107.64,107.64,200.0,82.2199,82.2199,82.2199,82.2199,200.0
2014-04-21 13:00:00,107.65,107.65,107.62,107.62,1500.0,82.2275,82.2275,82.2046,82.2046,1500.0
2014-04-21 13:05:00,107.65,107.65,107.62,107.62,1800.0,82.2275,82.2275,82.2046,82.2046,1800.0
2014-04-21 13:10:00,107.65,107.65,107.62,107.62,1200.0,82.2275,82.2275,82.2046,82.2046,1200.0
2014-04-21 13:15:00,107.62,107.62,107.62,107.62,0.0,82.2046,82.2046,82.2046,82.2046,0.0
2014-04-21 13:20:00,107.62,107.62,107.62,107.62,100.0,82.2046,82.2046,82.2046,82.2046,100.0
2014-04-21 13:25:00,107.62,107.62,107.62,107.62,100.0,82.2046,82.2046,82.2046,82.2046,100.0
2014-04-21 13:30:00,107.62,107.62,107.57,107.57,1900.0,82.2046,82.2046,82.1664,82.1664,1900.0
2014-04-21 13:35:00,107.57,107.57,107.57,107.57,1400.0,82.1664,82.1664,82.1664,82.1664,1400.0
2014-04-21 13:40:00,107.64,107.64,107.64,107.64,400.0,82.2199,82.2199,82.2199,82.2199,400.0
2014-04-21 13:45:00,107.65,107.65,107.64,107.64,600.0,82.2275,82.2275,82.2199,82.2199,600.0
2014-04-21 13:50:00,107.58,107.65,107.58,107.58,3500.0,82.174,82.2275,82.174,82.174,3500.0
2014-04-21 13:55:00,107.58,107.58,107.58,107.58,0.0,82.174,82.174,82.174,82.174,0.0
2014-04-21 14:00:00,107.64,107.64,107.64,107.64,400.0,82.2199,82.2199,82.2199,82.2199,400.0
2014-04-21 14:05:00,107.65,107.65,107.65,107.65,100.0,82.2275,82.2275,82.2275,82.2275,100.0
2014-04-21 14:10:00,107.64,107.64,107.64,107.64,300.0,82.2199,82.2199,82.2199,82.2199,300.0
2014-04-21 14:15:00,107.64,107.64,107.64,107.64,0.0,82.2199,82.2199,82.2199,82.2199,0.0
2014-04-21 14:20:00,107.64,107.65,107.63,107.65,2200.0,82.2199,82.2275,82.2122,82.2275,2200.0
2014-04-21 14:25:00,107.65,107.65,107.64,107.64,300.0,82.2275,82.2275,82.2199,82.2199,300.0
2014-04-21 14:30:00,107.61,107.65,107.61,107.65,1400.0,82.1969,82.2275,82.1969,82.2275,1400.0
2014-04-21 14:35:00,107.65,107.65,107.65,107.65,0.0,82.2275,82.2275,82.2275,82.2275,0.0
2014-04-21 14:40:00,107.64,107.65,107.61,107.62,4500.0,82.2199,82.2275,82.1969,82.2046,4500.0
2014-04-21 14:45:00,107.61,107.64,107.61,107.63,300.0,82.1969,82.2199,82.1969,82.2122,300.0
2014-04-21 14:50:00,107.64,107.65,107.62,107.64,700.0,82.2199,82.2275,82.2046,82.2199,700.0
2014-04-21 14:55:00,107.63,107.65,107.62,107.62,2000.0,82.2122,82.2275,82.2046,82.2046,2000.0
2014-04-21 15:00:00,107.62,107.63,107.62,107.63,800.0,82.2046,82.2122,82.2046,82.2122,800.0
2014-04-21 15:05:00,107.64,107.64,107.62,107.62,400.0,82.2199,82.2199,82.2046,82.2046,400.0
2014-04-21 15:10:00,107.64,107.67,107.64,107.66,2800.0,82.2199,82.2428,82.2199,82.2351,2800.0
2014-04-21 15:15:00,107.66,107.66,107.66,107.66,0.0,82.2351,82.2351,82.2351,82.2351,0.0
2014-04-21 15:20:00,107.66,107.72,107.63,107.72,1800.0,82.2351,82.281,82.2122,82.281,1800.0
2014-04-21 15:25:00,107.7,107.7,107.69,107.69,300.0,82.2657,82.2657,82.2581,82.2581,300.0
2014-04-21 15:30:00,107.71,107.71,107.67,107.69,1000.0,82.2733,82.2733,82.2428,82.2581,1000.0
2014-04-21 15:35:00,107.67,107.72,107.67,107.72,500.0,82.2428,82.281,82.2428,82.281,500.0
2014-04-21 15:40:00,107.69,107.7,107.69,107.69,1900.0,82.2581,82.2657,82.2581,82.2581,1900.0
2014-04-21 15:45:00,107.69,107.69,107.69,107.69,200.0,82.2581,82.2581,82.2581,82.2581,200.0
2014-04-21 15:50:00,107.69,107.7,107.69,107.7,1400.0,82.2581,82.2657,82.2581,82.2657,1400.0
2014-04-21 15:55:00,107.69,107.71,107.66,107.69,6600.0,82.2581,82.2733,82.2351,82.2581,6600.0
2014-04-22 09:30:00,107.7,107.79,107.69,107.69,3700.0,82.2657,82.3344,82.2581,82.2581,3700.0
2014-04-22 09:35:00,107.75,107.75,107.68,107.68,200.0,82.3039,82.3039,82.2504,82.2504,200.0
2014-04-22 09:40:00,107.72,107.73,107.66,107.66,3200.0,82.281,82.2886,82.2351,82.2351,3200.0
2014-04-22 09:45:00,107.7,107.7,107.7,107.7,500.0,82.2657,82.2657,82.2657,82.2657,500.0
2014-04-22 09:50:00,107.7,107.72,107.7,107.72,2000.0,82.2657,82.281,82.2657,82.281,2000.0
2014-04-22 09:55:00,107.72,107.72,107.66,107.69,2400.0,82.281,82.281,82.2351,82.2581,2400.0
2014-04-22 10:00:00,107.66,107.66,107.66,107.66,100.0,82.2351,82.2351,82.2351,82.2351,100.0
2014-04-22 10:05:00,107.66,107.66,107.66,107.66,0.0,82.2351,82.2351,82.2351,82.2351,0.0
2014-04-22 10:10:00,107.68,107.69,107.63,107.69,1800.0,82.2504,82.2581,82.2122,82.2581,1800.0
2014-04-22 10:15:00,107.69,107.69,107.68,107.69,600.0,82.2581,82.2581,82.2504,82.2581,600.0
2014-04-22 10:20:00,107.69,107.74,107.69,107.74,1600.0,82.2581,82.2962,82.2581,82.2962,1600.0
2014-04-22 10:25:00,107.73,107.73,107.67,107.71,2400.0,82.2886,82.2886,82.2428,82.2733,2400.0
2014-04-22 10:30:00,107.71,107.73,107.7,107.7,2000.0,82.2733,82.2886,82.2657,82.2657,2000.0
2014-04-22 10:35:00,107.71,107.71,107.71,107.71,500.0,82.2733,82.2733,82.2733,82.2733,500.0
2014-04-22 10:40:00,107.7,107.72,107.7,107.71,4000.0,82.2657,82.281,82.2657,82.2733,4000.0
2014-04-22 10:45:00,107.71,107.71,107.7,107.71,1000.0,82.2733,82.2733,82.2657,82.2733,1000.0
2014-04-22 10:50:00,107.71,107.71,107.67,107.68,2200.0,82.2733,82.2733,82.2428,82.2504,2200.0
2014-04-22 10:55:00,107.69,107.7,107.69,107.69,900.0,82.2581,82.2657,82.2581,82.2581,900.0
2014-04-22 11:00:00,107.69,107.69,107.64,107.64,3100.0,82.2581,82.2581,82.2199,82.2199,3100.0
2014-04-22 11:05:00,107.65,107.67,107.65,107.67,1100.0,82.2275,82.2428,82.2275,82.2428,1100.0
2014-04-22 11:10:00,107.67,107.68,107.67,107.68,1000.0,82.2428,82.2504,82.2428,82.2504,1000.0
2014-04-22 11:15:00,107.67,107.71,107.67,107.71,2200.0,82.2428,82.2733,82.2428,82.2733,2200.0
2014-04-22 11:20:00,107.69,107.7,107.69,107.7,300.0,82.2581,82.2657,82.2581,82.2657,300.0
2014-04-22 11:25:00,107.7,107.71,107.7,107.7,800.0,82.2657,82.2733,82.2657,82.2657,800.0
2014-04-22 11:30:00,107.7,107.72,107.65,107.66,38700.0,82.2657,82.281,82.2275,82.2351,38700.0
2014-04-22 11:35:00,107.65,107.7,107.64,107.68,1700.0,82.2275,82.2657,82.2199,82.2504,1700.0
2014-04-22 11:40:00,107.64,107.68,107.64,107.68,300.0,82.2199,82.2504,82.2199,82.2504,300.0
2014-04-22 11:45:00,107.65,107.66,107.65,107.66,3000.0,82.2275,82.2351,82.2275,82.2351,3000.0
2014-04-22 11:50:00,107.65,107.65,107.64,107.64,2300.0,82.2275,82.2275,82.2199,82.2199,2300.0
2014-04-22 11:55:00,107.65,107.65,107.65,107.65,400.0,82.2275,82.2275,82.2275,82.2275,400.0
2014-04-22 12:00:00,107.66,107.68,107.65,107.67,3200.0,82.2351,82.2504,82.2275,82.2428,3200.0
2014-04-22 12:05:00,107.68,107.7,107.66,107.7,1600.0,82.2504,82.2657,82.2351,82.2657,1600.0
2014-04-22 12:10:00,107.71,107.71,107.7,107.7,3700.0,82.2733,82.2733,82.2657,82.2657,3700.0
2014-04-22 12:15:00,107.7,107.71,107.68,107.71,2400.0,82.2657,82.2733,82.2504,82.2733,2400.0
2014-04-22 12:20:00,107.7,107.7,107.7,107.7,300.0,82.2657,82.2657,82.2657,82.2657,300.0
2014-04-22 12:25:00,107.7,107.71,107.69,107.69,2400.0,82.2657,82.2733,82.2581,82.2581,2400.0
2014-04-22 12:30:00,107.67,107.7,107.67,107.7,500.0,82.2428,82.2657,82.2428,82.2657,500.0
2014-04-22 12:35:00,107.69,107.69,107.69,107.69,900.0,82.2581,82.2581,82.2581,82.2581,900.0
2014-04-22 12:40:00,107.7,107.7,107.69,107.69,1100.0,82.2657,82.2657,82.2581,82.2581,1100.0
2014-04-22 12:45:00,107.69,107.7,107.68,107.69,1600.0,82.2581,82.2657,82.2504,82.2581,1600.0
2014-04-22 12:50:00,107.69,107.7,107.69,107.69,2100.0,82.2581,82.2657,82.2581,82.2581,2100.0
2014-04-22 12:55:00,107.69,107.69,107.67,107.67,1400.0,82.2581,82.2581,82.2428,82.2428,1400.0
2014-04-22 13:00:00,107.69,107.7,107.69,107.69,7400.0,82.2581,82.2657,82.2581,82.2581,7400.0
2014-04-22 13:05:00,107.7,107.7,107.69,107.7,2200.0,82.2657,82.2657,82.2581,82.2657,2200.0
2014-04-22 13:10:00,107.69,107.69,107.69,107.69,3200.0,82.2581,82.2581,82.2581,82.2581,3200.0
2014-04-22 13:15:00,107.68,107.68,107.68,107.68,600.0,82.2504,82.2504,82.2504,82.2504,600.0
2014-04-22 13:20:00,107.7,107.7,107.68,107.7,2900.0,82.2657,82.2657,82.2504,82.2657,2900.0
2014-04-22 13:25:00,107.69,107.69,107.69,107.69,600.0,82.2581,82.2581,82.2581,82.2581,600.0
2014-04-22 13:30:00,107.69,107.69,107.69,107.69,1700.0,82.2581,82.2581,82.2581,82.2581,1700.0
2014-04-22 13:35:00,107.68,107.68,107.68,107.68,1100.0,82.2504,82.2504,82.2504,82.2504,1100.0
2014-04-22 13:40:00,107.68,107.7,107.68,107.7,300.0,82.2504,82.2657,82.2504,82.2657,300.0
2014-04-22 13:45:00,107.7,107.7,107.69,107.7,7900.0,82.2657,82.2657,82.2581,82.2657,7900.0
2014-04-22 13:50:00,107.7,107.7,107.7,107.7,5900.0,82.2657,82.2657,82.2657,82.2657,5900.0
2014-04-22 13:55:00,107.69,107.7,107.69,107.7,3300.0,82.2581,82.2657,82.2581,82.2657,3300.0
2014-04-22 14:00:00,107.7,107.7,107.7,107.7,1200.0,82.2657,82.2657,82.2657,82.2657,1200.0
2014-04-22 14:05:00,107.7,107.7,107.7,107.7,1300.0,82.2657,82.2657,82.2657,82.2657,1300.0
2014-04-22 14:10:00,107.7,107.7,107.69,107.69,3400.0,82.2657,82.2657,82.2581,82.2581,3400.0
2014-04-22 14:15:00,107.69,107.69,107.69,107.69,0.0,82.2581,82.2581,82.2581,82.2581,0.0
2014-04-22 14:20:00,107.69,107.7,107.69,107.69,2600.0,82.2581,82.2657,82.2581,82.2581,2600.0
2014-04-22 14:25:00,107.7,107.7,107.7,107.7,400.0,82.2657,82.2657,82.2657,82.2657,400.0
2014-04-22 14:30:00,107.7,107.71,107.7,107.71,3300.0,82.2657,82.2733,82.2657,82.2733,3300.0
2014-04-22 14:35:00,107.71,107.71,107.71,107.71,4500.0,82.2733,82.2733,82.2733,82.2733,4500.0
2014-04-22 14:40:00,107.72,107.72,107.71,107.71,900.0,82.281,82.281,82.2733,82.2733,900.0
2014-04-22 14:45:00,107.72,107.72,107.72,107.72,400.0,82.281,82.281,82.281,82.281,400.0
2014-04-22 14:50:00,107.71,107.71,107.71,107.71,1600.0,82.2733,82.2733,82.2733,82.2733,1600.0
2014-04-22 14:55:00,107.72,107.72,107.72,107.72,1700.0,82.281,82.281,82.281,82.281,1700.0
2014-04-22 15:00:00,107.72,107.8,107.72,107.8,9400.0,82.281,82.3421,82.281,82.3421,9400.0
2014-04-22 15:05:00,107.78,107.79,107.78,107.79,1400.0,82.3268,82.3344,82.3268,82.3344,1400.0
2014-04-22 15:10:00,107.8,107.8,107.78,107.79,1200.0,82.3421,82.3421,82.3268,82.3344,1200.0
2014-04-22 15:15:00,107.78,107.79,107.78,107.78,1700.0,82.3268,82.3344,82.3268,82.3268,1700.0
2014-04-22 15:20:00,107.78,107.79,107.76,107.78,3800.0,82.3268,82.3344,82.3115,82.3268,3800.0
2014-04-22 15:25:00,107.77,107.77,107.77,107.77,900.0,82.3192,82.3192,82.3192,82.3192,900.0
2014-04-22 15:30:00,107.78,107.79,107.78,107.79,1900.0,82.3268,82.3344,82.3268,82.3344,1900.0
2014-04-22 15:35:00,107.79,107.79,107.79,107.79,1300.0,82.3344,82.3344,82.3344,82.3344,1300.0
2014-04-22 15:40:00,107.79,107.8,107.78,107.8,3000.0,82.3344,82.3421,82.3268,82.3421,3000.0
2014-04-22 15:45:00,107.79,107.8,107.78,107.78,4900.0,82.3344,82.3421,82.3268,82.3268,4900.0
2014-04-22 15:50:00,107.78,107.79,107.74,107.77,2900.0,82.3268,82.3344,82.2962,82.3192,2900.0
2014-04-22 15:55:00,107.78,107.8,107.76,107.76,5500.0,82.3268,82.3421,82.3115,82.3115,5500.0
2014-04-23 09:30:00,107.73,107.73,107.73,107.73,1900.0,82.2886,82.2886,82.2886,82.2886,1900.0
2014-04-23 09:35:00,107.7,107.75,107.7,107.75,400.0,82.2657,82.3039,82.2657,82.3039,400.0
2014-04-23 09:40:00,107.75,107.75,107.75,107.75,0.0,82.3039,82.3039,82.3039,82.3039,0.0
2014-04-23 09:45:00,107.87,107.87,107.83,107.83,1700.0,82.3955,82.3955,82.365,82.365,1700.0
2014-04-23 09:50:00,107.87,107.87,107.81,107.81,1200.0,82.3955,82.3955,82.3497,82.3497,1200.0
2014-04-23 09:55:00,107.83,107.85,107.83,107.85,600.0,82.365,82.3803,82.365,82.3803,600.0
2014-04-23 10:00:00,107.85,107.85,107.85,107.85,0.0,82.3803,82.3803,82.3803,82.3803,0.0
2014-04-23 10:05:00,107.87,107.87,107.87,107.87,100.0,82.3955,82.3955,82.3955,82.3955,100.0
2014-04-23 10:10:00,107.81,107.81,107.81,107.81,100.0,82.3497,82.3497,82.3497,82.3497,100.0
2014-04-23 10:15:00,107.82,107.86,107.82,107.84,1200.0,82.3574,82.3879,82.3574,82.3726,1200.0
2014-04-23 10:20:00,107.85,107.85,107.8,107.8,4200.0,82.3803,82.3803,82.3421,82.3421,4200.0
2014-04-23 10:25:00,107.75,107.75,107.75,107.75,100.0,82.3039,82.3039,82.3039,82.3039,100.0
2014-04-23 10:30:00,107.77,107.8,107.77,107.79,1500.0,82.3192,82.3421,82.3192,82.3344,1500.0
2014-04-23 10:35:00,107.8,107.8,107.8,107.8,700.0,82.3421,82.3421,82.3421,82.3421,700.0
2014-04-23 10:40:00,107.8,107.8,107.8,107.8,600.0,82.3421,82.3421,82.3421,82.3421,600.0
2014-04-23 10:45:00,107.79,107.8,107.79,107.8,1300.0,82.3344,82.3421,82.3344,82.3421,1300.0
2014-04-23 10:50:00,107.8,107.8,107.8,107.8,3200.0,82.3421,82.3421,82.3421,82.3421,3200.0
2014-04-23 10:55:00,107.8,107.8,107.8,107.8,500.0,82.3421,82.3421,82.3421,82.3421,500.0
2014-04-23 11:00:00,107.8,107.8,107.79,107.79,5100.0,82.3421,82.3421,82.3344,82.3344,5100.0
2014-04-23 11:05:00,107.8,107.8,107.77,107.79,1800.0,82.3421,82.3421,82.3192,82.3344,1800.0
2014-04-23 11:10:00,107.78,107.8,107.78,107.8,10100.0,82.3268,82.3421,82.3268,82.3421,10100.0
2014-04-23 11:15:00,107.8,107.8,107.78,107.78,10200.0,82.3421,82.3421,82.3268,82.3268,10200.0
2014-04-23 11:20:00,107.79,107.79,107.79,107.79,100.0,82.3344,82.3344,82.3344,82.3344,100.0
2014-04-23 11:25:00,107.76,107.76,107.73,107.73,1100.0,82.3115,82.3115,82.2886,82.2886,1100.0
2014-04-23 11:30:00,107.73,107.73,107.73,107.73,0.0,82.2886,82.2886,82.2886,82.2886,0.0
2014-04-23 11:35:00,107.73,107.73,107.73,107.73,0.0,82.2886,82.2886,82.2886,82.2886,0.0
2014-04-23 11:40:00,107.79,107.79,107.79,107.79,400.0,82.3344,82.3344,82.3344,82.3344,400.0
2014-04-23 11:45:00,107.78,107.8,107.78,107.78,700.0,82.3268,82.3421,82.3268,82.3268,700.0
2014-04-23 11:50:00,107.77,107.8,107.76,107.8,600.0,82.3192,82.3421,82.3115,82.3421,600.0
2014-04-23 11:55:00,107.8,107.8,107.8,107.8,100.0,82.3421,82.3421,82.3421,82.3421,100.0
2014-04-23 12:00:00,107.76,107.8,107.76,107.8,400.0,82.3115,82.3421,82.3115,82.3421,400.0
2014-04-23 12:05:00,107.79,107.79,107.79,107.79,100.0,82.3344,82.3344,82.3344,82.3344,100.0
2014-04-23 12:10:00,107.79,107.79,107.79,107.79,0.0,82.3344,82.3344,82.3344,82.3344,0.0
2014-04-23 12:15:00,107.79,107.79,107.79,107.79,100.0,82.3344,82.3344,82.3344,82.3344,100.0
2014-04-23 12:20:00,107.8,107.8,107.77,107.77,600.0,82.3421,82.3421,82.3192,82.3192,600.0
2014-04-23 12:25:00,107.76,107.76,107.76,107.76,200.0,82.3115,82.3115,82.3115,82.3115,200.0
2014-04-23 12:30:00,107.79,107.79,107.79,107.79,300.0,82.3344,82.3344,82.3344,82.3344,300.0
2014-04-23 12:35:00,107.79,107.79,107.79,107.79,0.0,82.3344,82.3344,82.3344,82.3344,0.0
2014-04-23 12:40:00,107.79,107.79,107.79,107.79,0.0,82.3344,82.3344,82.3344,82.3344,0.0
2014-04-23 12:45:00,107.79,107.79,107.79,107.79,0.0,82.3344,82.3344,82.3344,82.3344,0.0
2014-04-23 12:50:00,107.8,107.8,107.8,107.8,900.0,82.3421,82.3421,82.3421,82.3421,900.0
2014-04-23 12:55:00,107.76,107.79,107.76,107.78,1900.0,82.3115,82.3344,82.3115,82.3268,1900.0
2014-04-23 13:00:00,107.8,107.8,107.76,107.8,1500.0,82.3421,82.3421,82.3115,82.3421,1500.0
2014-04-23 13:05:00,107.8,107.8,107.77,107.8,2900.0,82.3421,82.3421,82.3192,82.3421,2900.0
2014-04-23 13:10:00,107.8,107.8,107.77,107.8,1000.0,82.3421,82.3421,82.3192,82.3421,1000.0
2014-04-23 13:15:00,107.8,107.8,107.79,107.8,1600.0,82.3421,82.3421,82.3344,82.3421,1600.0
2014-04-23 13:20:00,107.8,107.8,107.8,107.8,800.0,82.3421,82.3421,82.3421,82.3421,800.0
2014-04-23 13:25:00,107.79,107.8,107.79,107.8,200.0,82.3344,82.3421,82.3344,82.3421,200.0
2014-04-23 13:30:00,107.8,107.8,107.79,107.79,1000.0,82.3421,82.3421,82.3344,82.3344,1000.0
2014-04-23 13:35:00,107.78,107.8,107.78,107.79,1000.0,82.3268,82.3421,82.3268,82.3344,1000.0
2014-04-23 13:40:00,107.8,107.8,107.8,107.8,500.0,82.3421,82.3421,82.3421,82.3421,500.0
2014-04-23 13:45:00,107.79,107.79,107.79,107.79,500.0,82.3344,82.3344,82.3344,82.3344,500.0
2014-04-23 13:50:00,107.78,107.8,107.78,107.8,1200.0,82.3268,82.3421,82.3268,82.3421,1200.0
2014-04-23 13:55:00,107.8,107.8,107.78,107.8,1400.0,82.3421,82.3421,82.3268,82.3421,1400.0
2014-04-23 14:00:00,107.8,107.87,107.8,107.87,5400.0,82.3421,82.3955,82.3421,82.3955,5400.0
2014-04-23 14:05:00,107.87,107.87,107.87,107.87,0.0,82.3955,82.3955,82.3955,82.3955,0.0
2014-04-23 14:10:00,107.87,107.87,107.87,107.87,100.0,82.3955,82.3955,82.3955,82.3955,100.0
2014-04-23 14:15:00,107.86,107.86,107.86,107.86,800.0,82.3879,82.3879,82.3879,82.3879,800.0
2014-04-23 14:20:00,107.86,107.87,107.86,107.86,1700.0,82.3879,82.3955,82.3879,82.3879,1700.0
2014-04-23 14:25:00,107.85,107.87,107.85,107.87,500.0,82.3803,82.3955,82.3803,82.3955,500.0
2014-04-23 14:30:00,107.87,107.87,107.87,107.87,0.0,82.3955,82.3955,82.3955,82.3955,0.0
2014-04-23 14:35:00,107.87,107.87,107.87,107.87,0.0,82.3955,82.3955,82.3955,82.3955,0.0
2014-04-23 14:40:00,107.86,107.86,107.86,107.86,100.0,82.3879,82.3879,82.3879,82.3879,100.0
2014-04-23 14:45:00,107.85,107.85,107.85,107.85,100.0,82.3803,82.3803,82.3803,82.3803,100.0
2014-04-23 14:50:00,107.86,107.88,107.86,107.87,3400.0,82.3879,82.4032,82.3879,82.3955,3400.0
2014-04-23 14:55:00,107.87,107.87,107.87,107.87,400.0,82.3955,82.3955,82.3955,82.3955,400.0
2014-04-23 15:00:00,107.88,107.88,107.88,107.88,400.0,82.4032,82.4032,82.4032,82.4032,400.0
2014-04-23 15:05:00,107.88,107.88,107.87,107.88,900.0,82.4032,82.4032,82.3955,82.4032,900.0
2014-04-23 15:10:00,107.88,107.88,107.87,107.88,1500.0,82.4032,82.4032,82.3955,82.4032,1500.0
2014-04-23 15:15:00,107.87,107.88,107.87,107.88,700.0,82.3955,82.4032,82.3955,82.4032,700.0
2014-04-23 15:20:00,107.88,107.88,107.87,107.88,2200.0,82.4032,82.4032,82.3955,82.4032,2200.0
2014-04-23 15:25:00,107.88,107.88,107.87,107.87,1900.0,82.4032,82.4032,82.3955,82.3955,1900.0
2014-04-23 15:30:00,107.87,107.88,107.86,107.87,2000.0,82.3955,82.4032,82.3879,82.3955,2000.0
2014-04-23 15:35:00,107.85,107.86,107.85,107.85,500.0,82.3803,82.3879,82.3803,82.3803,500.0
2014-04-23 15:40:00,107.86,107.88,107.86,107.88,2400.0,82.3879,82.4032,82.3879,82.4032,2400.0
2014-04-23 15:45:00,107.86,107.86,107.85,107.86,400.0,82.3879,82.3879,82.3803,82.3879,400.0
2014-04-23 15:50:00,107.86,107.86,107.86,107.86,0.0,82.3879,82.3879,82.3879,82.3879,0.0
2014-04-23 15:55:00,107.87,107.88,107.78,107.85,10100.0,82.3955,82.4032,82.3268,82.3803,10100.0
2014-04-24 09:30:00,107.87,107.87,107.68,107.82,13400.0,82.3955,82.3955,82.2504,82.3574,13400.0
2014-04-24 09:35:00,107.82,107.82,107.82,107.82,0.0,82.3574,82.3574,82.3574,82.3574,0.0
2014-04-24 09:40:00,107.68,107.68,107.68,107.68,600.0,82.2504,82.2504,82.2504,82.2504,600.0
2014-04-24 09:45:00,107.83,107.84,107.79,107.79,1500.0,82.365,82.3726,82.3344,82.3344,1500.0
2014-04-24 09:50:00,107.85,107.85,107.85,107.85,500.0,82.3803,82.3803,82.3803,82.3803,500.0
2014-04-24 09:55:00,107.83,107.86,107.83,107.86,700.0,82.365,82.3879,82.365,82.3879,700.0
2014-04-24 10:00:00,107.85,107.86,107.84,107.84,700.0,82.3803,82.3879,82.3726,82.3726,700.0
2014-04-24 10:05:00,107.84,107.84,107.84,107.84,0.0,82.3726,82.3726,82.3726,82.3726,0.0
2014-04-24 10:10:00,107.85,107.85,107.85,107.85,100.0,82.3803,82.3803,82.3803,82.3803,100.0
2014-04-24 10:15:00,107.82,107.84,107.82,107.83,2500.0,82.3574,82.3726,82.3574,82.365,2500.0
2014-04-24 10:20:00,107.83,107.84,107.83,107.83,4500.0,82.365,82.3726,82.365,82.365,4500.0
2014-04-24 10:25:00,107.79,107.8,107.79,107.8,300.0,82.3344,82.3421,82.3344,82.3421,300.0
2014-04-24 10:30:00,107.82,107.83,107.82,107.83,200.0,82.3574,82.365,82.3574,82.365,200.0
2014-04-24 10:35:00,107.82,107.82,107.8,107.8,800.0,82.3574,82.3574,82.3421,82.3421,800.0
2014-04-24 10:40:00,107.8,107.86,107.8,107.86,1400.0,82.3421,82.3879,82.3421,82.3879,1400.0
2014-04-24 10:45:00,107.84,107.87,107.84,107.87,400.0,82.3726,82.3955,82.3726,82.3955,400.0
2014-04-24 10:50:00,107.84,107.86,107.84,107.86,200.0,82.3726,82.3879,82.3726,82.3879,200.0
2014-04-24 10:55:00,107.84,107.84,107.84,107.84,300.0,82.3726,82.3726,82.3726,82.3726,300.0
2014-04-24 11:00:00,107.81,107.81,107.81,107.81,700.0,82.3497,82.3497,82.3497,82.3497,700.0
2014-04-24 11:05:00,107.84,107.84,107.83,107.84,700.0,82.3726,82.3726,82.365,82.3726,700.0
2014-04-24 11:10:00,107.84,107.84,107.84,107.84,0.0,82.3726,82.3726,82.3726,82.3726,0.0
2014-04-24 11:15:00,107.84,107.88,107.84,107.86,800.0,82.3726,82.4032,82.3726,82.3879,800.0
2014-04-24 11:20:00,107.82,107.85,107.81,107.85,1500.0,82.3574,82.3803,82.3497,82.3803,1500.0
2014-04-24 11:25:00,107.85,107.85,107.85,107.85,0.0,82.3803,82.3803,82.3803,82.3803,0.0
2014-04-24 11:30:00,107.85,107.85,107.85,107.85,100.0,82.3803,82.3803,82.3803,82.3803,100.0
2014-04-24 11:35:00,107.79,107.88,107.79,107.83,500.0,82.3344,82.4032,82.3344,82.365,500.0
2014-04-24 11:40:00,107.86,107.86,107.81,107.81,2100.0,82.3879,82.3879,82.3497,82.3497,2100.0
2014-04-24 11:45:00,107.81,107.81,107.81,107.81,0.0,82.3497,82.3497,82.3497,82.3497,0.0
2014-04-24 11:50:00,107.81,107.81,107.81,107.81,0.0,82.3497,82.3497,82.3497,82.3497,0.0
2014-04-24 11:55:00,107.81,107.81,107.81,107.81,0.0,82.3497,82.3497,82.3497,82.3497,0.0
2014-04-24 12:00:00,107.79,107.79,107.79,107.79,100.0,82.3344,82.3344,82.3344,82.3344,100.0
2014-04-24 12:05:00,107.88,107.88,107.81,107.88,1200.0,82.4032,82.4032,82.3497,82.4032,1200.0
2014-04-24 12:10:00,107.87,107.87,107.87,107.87,100.0,82.3955,82.3955,82.3955,82.3955,100.0
2014-04-24 12:15:00,107.84,107.85,107.84,107.85,200.0,82.3726,82.3803,82.3726,82.3803,200.0
2014-04-24 12:20:00,107.85,107.85,107.85,107.85,0.0,82.3803,82.3803,82.3803,82.3803,0.0
2014-04-24 12:25:00,107.85,107.85,107.8,107.8,200.0,82.3803,82.3803,82.3421,82.3421,200.0
2014-04-24 12:30:00,107.8,107.8,107.8,107.8,0.0,82.3421,82.3421,82.3421,82.3421,0.0
2014-04-24 12:35:00,107.8,107.8,107.8,107.8,0.0,82.3421,82.3421,82.3421,82.3421,0.0
2014-04-24 12:40:00,107.88,107.88,107.87,107.87,500.0,82.4032,82.4032,82.3955,82.3955,500.0
2014-04-24 12:45:00,107.87,107.87,107.87,107.87,0.0,82.3955,82.3955,82.3955,82.3955,0.0
2014-04-24 12:50:00,107.88,107.88,107.88,107.88,400.0,82.4032,82.4032,82.4032,82.4032,400.0
2014-04-24 12:55:00,107.88,107.88,107.88,107.88,0.0,82.4032,82.4032,82.4032,82.4032,0.0
2014-04-24 13:00:00,107.88,107.88,107.86,107.88,5600.0,82.4032,82.4032,82.3879,82.4032,5600.0
2014-04-24 13:05:00,107.88,107.88,107.83,107.85,4400.0,82.4032,82.4032,82.365,82.3803,4400.0
2014-04-24 13:10:00,107.87,107.89,107.87,107.89,1200.0,82.3955,82.4108,82.3955,82.4108,1200.0
2014-04-24 13:15:00,107.89,107.89,107.85,107.85,400.0,82.4108,82.4108,82.3803,82.3803,400.0
2014-04-24 13:20:00,107.85,107.89,107.85,107.89,3900.0,82.3803,82.4108,82.3803,82.4108,3900.0
2014-04-24 13:25:00,107.89,107.89,107.88,107.88,1100.0,82.4108,82.4108,82.4032,82.4032,1100.0
2014-04-24 13:30:00,107.88,107.88,107.88,107.88,400.0,82.4032,82.4032,82.4032,82.4032,400.0
2014-04-24 13:35:00,107.88,107.89,107.88,107.89,300.0,82.4032,82.4108,82.4032,82.4108,300.0
2014-04-24 13:40:00,107.88,107.88,107.88,107.88,100.0,82.4032,82.4032,82.4032,82.4032,100.0
2014-04-24 13:45:00,107.88,107.89,107.88,107.89,1000.0,82.4032,82.4108,82.4032,82.4108,1000.0
2014-04-24 13:50:00,107.89,107.89,107.89,107.89,400.0,82.4108,82.4108,82.4108,82.4108,400.0
2014-04-24 13:55:00,107.89,107.89,107.89,107.89,200.0,82.4108,82.4108,82.4108,82.4108,200.0
2014-04-24 14:00:00,107.89,107.89,107.88,107.88,1300.0,82.4108,82.4108,82.4032,82.4032,1300.0
2014-04-24 14:05:00,107.88,107.88,107.88,107.88,0.0,82.4032,82.4032,82.4032,82.4032,0.0
2014-04-24 14:10:00,107.89,107.9,107.88,107.88,1500.0,82.4108,82.4185,82.4032,82.4032,1500.0
2014-04-24 14:15:00,107.88,107.88,107.88,107.88,0.0,82.4032,82.4032,82.4032,82.4032,0.0
2014-04-24 14:20:00,107.89,107.91,107.89,107.91,2500.0,82.4108,82.4261,82.4108,82.4261,2500.0
2014-04-24 14:25:00,107.91,107.91,107.89,107.9,1000.0,82.4261,82.4261,82.4108,82.4185,1000.0
2014-04-24 14:30:00,107.9,107.9,107.9,107.9,0.0,82.4185,82.4185,82.4185,82.4185,0.0
2014-04-24 14:35:00,107.91,107.91,107.9,107.91,1000.0,82.4261,82.4261,82.4185,82.4261,1000.0
2014-04-24 14:40:00,107.91,107.91,107.91,107.91,0.0,82.4261,82.4261,82.4261,82.4261,0.0
2014-04-24 14:45:00,107.9,107.95,107.9,107.95,10200.0,82.4185,82.4567,82.4185,82.4567,10200.0
2014-04-24 14:50:00,107.91,107.95,107.9,107.91,600.0,82.4261,82.4567,82.4185,82.4261,600.0
2014-04-24 14:55:00,107.92,107.97,107.91,107.97,1000.0,82.4337,82.4719,82.4261,82.4719,1000.0
2014-04-24 15:00:00,107.95,107.95,107.92,107.92,2300.0,82.4567,82.4567,82.4337,82.4337,2300.0
2014-04-24 15:05:00,107.92,107.95,107.92,107.95,400.0,82.4337,82.4567,82.4337,82.4567,400.0
2014-04-24 15:10:00,107.94,107.94,107.92,107.92,3300.0,82.449,82.449,82.4337,82.4337,3300.0
2014-04-24 15:15:00,107.92,107.92,107.92,107.92,100.0,82.4337,82.4337,82.4337,82.4337,100.0
2014-04-24 15:20:00,107.97,107.97,107.92,107.93,4200.0,82.4719,82.4719,82.4337,82.4414,4200.0
2014-04-24 15:25:00,107.92,107.92,107.92,107.92,600.0,82.4337,82.4337,82.4337,82.4337,600.0
2014-04-24 15:30:00,107.94,107.97,107.92,107.92,4800.0,82.449,82.4719,82.4337,82.4337,4800.0
2014-04-24 15:35:00,107.95,107.95,107.95,107.95,400.0,82.4567,82.4567,82.4567,82.4567,400.0
2014-04-24 15:40:00,107.97,107.97,107.92,107.92,700.0,82.4719,82.4719,82.4337,82.4337,700.0
2014-04-24 15:45:00,107.92,107.95,107.92,107.95,200.0,82.4337,82.4567,82.4337,82.4567,200.0
2014-04-24 15:50:00,107.97,107.97,107.95,107.95,2000.0,82.4719,82.4719,82.4567,82.4567,2000.0
2014-04-24 15:55:00,107.95,107.96,107.82,107.88,11100.0,82.4567,82.4643,82.3574,82.4032,11100.0
2014-04-25 09:30:00,108.09,108.09,107.97,108.07,3100.0,82.5636,82.5636,82.4719,82.5483,3100.0
2014-04-25 09:35:00,107.99,108.02,107.99,108.02,400.0,82.4872,82.5101,82.4872,82.5101,400.0
2014-04-25 09:40:00,107.98,107.98,107.93,107.93,300.0,82.4796,82.4796,82.4414,82.4414,300.0
2014-04-25 09:45:00,108.02,108.02,108.02,108.02,1100.0,82.5101,82.5101,82.5101,82.5101,1100.0
2014-04-25 09:50:00,108.0,108.02,108.0,108.02,600.0,82.4948,82.5101,82.4948,82.5101,600.0
2014-04-25 09:55:00,108.04,108.04,108.01,108.03,300.0,82.5254,82.5254,82.5025,82.5178,300.0
2014-04-25 10:00:00,108.02,108.04,108.02,108.04,400.0,82.5101,82.5254,82.5101,82.5254,400.0
2014-04-25 10:05:00,108.01,108.05,108.01,108.04,500.0,82.5025,82.533,82.5025,82.5254,500.0
2014-04-25 10:10:00,108.02,108.03,108.02,108.02,1300.0,82.5101,82.5178,82.5101,82.5101,1300.0
2014-04-25 10:15:00,108.03,108.03,108.03,108.03,200.0,82.5178,82.5178,82.5178,82.5178,200.0
2014-04-25 10:20:00,108.04,108.05,108.02,108.02,4400.0,82.5254,82.533,82.5101,82.5101,4400.0
2014-04-25 10:25:00,108.04,108.04,108.04,108.04,300.0,82.5254,82.5254,82.5254,82.5254,300.0
2014-04-25 10:30:00,108.03,108.03,108.03,108.03,100.0,82.5178,82.5178,82.5178,82.5178,100.0
2014-04-25 10:35:00,108.04,108.04,108.03,108.03,3300.0,82.5254,82.5254,82.5178,82.5178,3300.0
2014-04-25 10:40:00,108.04,108.04,108.04,108.04,100.0,82.5254,82.5254,82.5254,82.5254,100.0
2014-04-25 10:45:00,108.04,108.05,108.04,108.05,1000.0,82.5254,82.533,82.5254,82.533,1000.0
2014-04-25 10:50:00,108.03,108.05,108.03,108.05,700.0,82.5178,82.533,82.5178,82.533,700.0
2014-04-25 10:55:00,108.05,108.05,108.05,108.05,0.0,82.533,82.533,82.533,82.533,0.0
2014-04-25 11:00:00,108.04,108.09,108.04,108.09,300.0,82.5254,82.5636,82.5254,82.5636,300.0
2014-04-25 11:05:00,108.07,108.09,108.05,108.08,8700.0,82.5483,82.5636,82.533,82.556,8700.0
2014-04-25 11:10:00,108.02,108.06,108.02,108.06,2600.0,82.5101,82.5407,82.5101,82.5407,2600.0
2014-04-25 11:15:00,108.06,108.09,108.06,108.09,500.0,82.5407,82.5636,82.5407,82.5636,500.0
2014-04-25 11:20:00,108.06,108.08,108.03,108.08,1400.0,82.5407,82.556,82.5178,82.556,1400.0
2014-04-25 11:25:00,108.09,108.09,108.08,108.08,2000.0,82.5636,82.5636,82.556,82.556,2000.0
2014-04-25 11:30:00,108.08,108.08,108.08,108.08,0.0,82.556,82.556,82.556,82.556,0.0
2014-04-25 11:35:00,108.02,108.02,108.02,108.02,200.0,82.5101,82.5101,82.5101,82.5101,200.0
2014-04-25 11:40:00,108.02,108.08,108.02,108.08,1000.0,82.5101,82.556,82.5101,82.556,1000.0
2014-04-25 11:45:00,108.07,108.09,108.04,108.04,3000.0,82.5483,82.5636,82.5254,82.5254,3000.0
2014-04-25 11:50:00,108.04,108.04,108.01,108.01,2300.0,82.5254,82.5254,82.5025,82.5025,2300.0
2014-04-25 11:55:00,108.02,108.02,107.87,107.93,11400.0,82.5101,82.5101,82.3955,82.4414,11400.0
2014-04-25 12:00:00,108.01,108.05,107.94,107.94,5000.0,82.5025,82.533,82.449,82.449,5000.0
2014-04-25 12:05:00,107.9,108.04,107.9,107.98,5400.0,82.4185,82.5254,82.4185,82.4796,5400.0
2014-04-25 12:10:00,107.98,107.99,107.92,107.92,1300.0,82.4796,82.4872,82.4337,82.4337,1300.0
2014-04-25 12:15:00,108.01,108.04,107.9,107.9,4000.0,82.5025,82.5254,82.4185,82.4185,4000.0
2014-04-25 12:20:00,108.0,108.0,107.94,107.94,200.0,82.4948,82.4948,82.449,82.449,200.0
2014-04-25 12:25:00,108.02,108.04,107.98,108.02,4200.0,82.5101,82.5254,82.4796,82.5101,4200.0
2014-04-25 12:30:00,108.02,108.03,107.99,107.99,2000.0,82.5101,82.5178,82.4872,82.4872,2000.0
2014-04-25 12:35:00,108.03,108.04,108.03,108.03,2800.0,82.5178,82.5254,82.5178,82.5178,2800.0
2014-04-25 12:40:00,108.02,108.03,107.98,107.98,2900.0,82.5101,82.5178,82.4796,82.4796,2900.0
2014-04-25 12:45:00,108.01,108.04,107.98,108.02,2300.0,82.5025,82.5254,82.4796,82.5101,2300.0
2014-04-25 12:50:00,108.01,108.09,108.01,108.09,1300.0,82.5025,82.5636,82.5025,82.5636,1300.0
2014-04-25 12:55:00,108.07,108.07,107.98,108.0,5000.0,82.5483,82.5483,82.4796,82.4948,5000.0
2014-04-25 13:00:00,108.01,108.08,108.01,108.06,3400.0,82.5025,82.556,82.5025,82.5407,3400.0
2014-04-25 13:05:00,108.08,108.08,108.03,108.05,4900.0,82.556,82.556,82.5178,82.533,4900.0
2014-04-25 13:10:00,108.06,108.06,108.05,108.05,700.0,82.5407,82.5407,82.533,82.533,700.0
2014-04-25 13:15:00,108.05,108.07,108.05,108.07,1300.0,82.533,82.5483,82.533,82.5483,1300.0
2014-04-25 13:20:00,108.06,108.09,108.06,108.07,11600.0,82.5407,82.5636,82.5407,82.5483,11600.0
2014-04-25 13:25:00,108.08,108.08,108.08,108.08,4600.0,82.556,82.556,82.556,82.556,4600.0
2014-04-25 13:30:00,108.07,108.08,108.07,108.08,300.0,82.5483,82.556,82.5483,82.556,300.0
2014-04-25 13:35:00,108.07,108.08,108.03,108.04,7800.0,82.5483,82.556,82.5178,82.5254,7800.0
2014-04-25 13:40:00,108.04,108.07,108.04,108.07,1200.0,82.5254,82.5483,82.5254,82.5483,1200.0
2014-04-25 13:45:00,108.07,108.08,108.06,108.07,3000.0,82.5483,82.556,82.5407,82.5483,3000.0
2014-04-25 13:50:00,108.06,108.07,108.06,108.07,1500.0,82.5407,82.5483,82.5407,82.5483,1500.0
2014-04-25 13:55:00,108.07,108.08,108.05,108.07,6600.0,82.5483,82.556,82.533,82.5483,6600.0
2014-04-25 14:00:00,108.06,108.06,108.05,108.05,1800.0,82.5407,82.5407,82.533,82.533,1800.0
2014-04-25 14:05:00,108.05,108.06,108.05,108.06,2400.0,82.533,82.5407,82.533,82.5407,2400.0
2014-04-25 14:10:00,108.06,108.06,108.06,108.06,1400.0,82.5407,82.5407,82.5407,82.5407,1400.0
2014-04-25 14:15:00,108.06,108.06,108.06,108.06,4900.0,82.5407,82.5407,82.5407,82.5407,4900.0
2014-04-25 14:20:00,108.06,108.08,108.06,108.08,3000.0,82.5407,82.556,82.5407,82.556,3000.0
2014-04-25 14:25:00,108.08,108.1,108.07,108.08,7100.0,82.556,82.5712,82.5483,82.556,7100.0
2014-04-25 14:30:00,108.08,108.09,108.06,108.08,1400.0,82.556,82.5636,82.5407,82.556,1400.0
2014-04-25 14:35:00,108.08,108.09,108.07,108.09,3500.0,82.556,82.5636,82.5483,82.5636,3500.0
2014-04-25 14:40:00,108.1,108.1,108.09,108.09,1500.0,82.5712,82.5712,82.5636,82.5636,1500.0
2014-04-25 14:45:00,108.09,108.1,108.09,108.09,2100.0,82.5636,82.5712,82.5636,82.5636,2100.0
2014-04-25 14:50:00,108.09,108.09,108.09,108.09,2300.0,82.5636,82.5636,82.5636,82.5636,2300.0
2014-04-25 14:55:00,108.08,108.1,108.08,108.09,2400.0,82.556,82.5712,82.556,82.5636,2400.0
2014-04-25 15:00:00,108.09,108.1,108.09,108.1,3700.0,82.5636,82.5712,82.5636,82.5712,3700.0
2014-04-25 15:05:00,108.09,108.1,108.09,108.1,3100.0,82.5636,82.5712,82.5636,82.5712,3100.0
2014-04-25 15:10:00,108.1,108.1,108.08,108.1,4500.0,82.5712,82.5712,82.556,82.5712,4500.0
2014-04-25 15:15:00,108.1,108.1,108.07,108.08,3400.0,82.5712,82.5712,82.5483,82.556,3400.0
2014-04-25 15:20:00,108.1,108.1,108.07,108.1,4000.0,82.5712,82.5712,82.5483,82.5712,4000.0
2014-04-25 15:25:00,108.1,108.1,108.07,108.1,2500.0,82.5712,82.5712,82.5483,82.5712,2500.0
2014-04-25 15:30:00,108.1,108.1,108.09,108.09,4000.0,82.5712,82.5712,82.5636,82.5636,4000.0
2014-04-25 15:35:00,108.09,108.09,108.09,108.09,1800.0,82.5636,82.5636,82.5636,82.5636,1800.0
2014-04-25 15:40:00,108.09,108.1,108.09,108.09,2300.0,82.5636,82.5712,82.5636,82.5636,2300.0
2014-04-25 15:45:00,108.09,108.1,108.08,108.09,3200.0,82.5636,82.5712,82.556,82.5636,3200.0
2014-04-25 15:50:00,108.1,108.1,108.08,108.1,3300.0,82.5712,82.5712,82.556,82.5712,3300.0
2014-04-25 15:55:00,108.1,108.12,108.07,108.1,6300.0,82.5712,82.5865,82.5483,82.5712,6300.0
2014-04-28 09:30:00,108.11,108.11,108.11,108.11,1900.0,82.5789,82.5789,82.5789,82.5789,1900.0
2014-04-28 09:35:00,108.11,108.12,108.08,108.08,800.0,82.5789,82.5865,82.556,82.556,800.0
2014-04-28 09:40:00,108.11,108.12,108.11,108.11,1000.0,82.5789,82.5865,82.5789,82.5789,1000.0
2014-04-28 09:45:00,108.09,108.1,108.09,108.1,300.0,82.5636,82.5712,82.5636,82.5712,300.0
2014-04-28 09:50:00,108.07,108.1,108.05,108.05,1600.0,82.5483,82.5712,82.533,82.533,1600.0
2014-04-28 09:55:00,108.05,108.05,108.05,108.05,500.0,82.533,82.533,82.533,82.533,500.0
2014-04-28 10:00:00,108.07,108.07,108.06,108.07,400.0,82.5483,82.5483,82.5407,82.5483,400.0
2014-04-28 10:05:00,108.09,108.09,108.08,108.08,300.0,82.5636,82.5636,82.556,82.556,300.0
2014-04-28 10:10:00,108.1,108.1,108.05,108.05,300.0,82.5712,82.5712,82.533,82.533,300.0
2014-04-28 10:15:00,108.01,108.01,108.01,108.01,400.0,82.5025,82.5025,82.5025,82.5025,400.0
2014-04-28 10:20:00,108.0,108.01,108.0,108.01,300.0,82.4948,82.5025,82.4948,82.5025,300.0
2014-04-28 10:25:00,108.01,108.01,108.01,108.01,0.0,82.5025,82.5025,82.5025,82.5025,0.0
2014-04-28 10:30:00,107.92,107.96,107.92,107.96,1100.0,82.4337,82.4643,82.4337,82.4643,1100.0
2014-04-28 10:35:00,107.97,107.99,107.97,107.97,800.0,82.4719,82.4872,82.4719,82.4719,800.0
2014-04-28 10:40:00,107.97,107.98,107.92,107.92,1400.0,82.4719,82.4796,82.4337,82.4337,1400.0
2014-04-28 10:45:00,107.98,107.98,107.92,107.92,1900.0,82.4796,82.4796,82.4337,82.4337,1900.0
2014-04-28 10:50:00,107.92,107.92,107.92,107.92,0.0,82.4337,82.4337,82.4337,82.4337,0.0
2014-04-28 10:55:00,107.97,107.97,107.91,107.91,1100.0,82.4719,82.4719,82.4261,82.4261,1100.0
2014-04-28 11:00:00,107.98,107.98,107.93,107.97,1000.0,82.4796,82.4796,82.4414,82.4719,1000.0
2014-04-28 11:05:00,107.94,107.94,107.94,107.94,100.0,82.449,82.449,82.449,82.449,100.0
2014-04-28 11:10:00,107.96,107.96,107.95,107.96,600.0,82.4643,82.4643,82.4567,82.4643,600.0
2014-04-28 11:15:00,107.95,108.01,107.94,107.97,2800.0,82.4567,82.5025,82.449,82.4719,2800.0
2014-04-28 11:20:00,107.98,108.01,107.97,107.98,2200.0,82.4796,82.5025,82.4719,82.4796,2200.0
2014-04-28 11:25:00,107.95,107.96,107.95,107.96,300.0,82.4567,82.4643,82.4567,82.4643,300.0
2014-04-28 11:30:00,107.96,107.96,107.96,107.96,0.0,82.4643,82.4643,82.4643,82.4643,0.0
2014-04-28 11:35:00,107.95,107.98,107.94,107.94,1100.0,82.4567,82.4796,82.449,82.449,1100.0
2014-04-28 11:40:00,107.94,107.94,107.94,107.94,100.0,82.449,82.449,82.449,82.449,100.0
2014-04-28 11:45:00,107.95,107.98,107.91,107.92,3100.0,82.4567,82.4796,82.4261,82.4337,3100.0
2014-04-28 11:50:00,107.92,107.92,107.92,107.92,0.0,82.4337,82.4337,82.4337,82.4337,0.0
2014-04-28 11:55:00,107.93,107.96,107.93,107.96,600.0,82.4414,82.4643,82.4414,82.4643,600.0
2014-04-28 12:00:00,107.95,107.95,107.95,107.95,400.0,82.4567,82.4567,82.4567,82.4567,400.0
2014-04-28 12:05:00,107.92,107.98,107.92,107.97,400.0,82.4337,82.4796,82.4337,82.4719,400.0
2014-04-28 12:10:00,107.92,107.92,107.92,107.92,100.0,82.4337,82.4337,82.4337,82.4337,100.0
2014-04-28 12:15:00,107.92,107.92,107.92,107.92,100.0,82.4337,82.4337,82.4337,82.4337,100.0
2014-04-28 12:20:00,107.92,107.92,107.92,107.92,0.0,82.4337,82.4337,82.4337,82.4337,0.0
2014-04-28 12:25:00,107.92,107.92,107.92,107.92,100.0,82.4337,82.4337,82.4337,82.4337,100.0
2014-04-28 12:30:00,107.92,107.96,107.92,107.96,200.0,82.4337,82.4643,82.4337,82.4643,200.0
2014-04-28 12:35:00,107.98,107.98,107.98,107.98,100.0,82.4796,82.4796,82.4796,82.4796,100.0
2014-04-28 12:40:00,107.91,107.91,107.91,107.91,100.0,82.4261,82.4261,82.4261,82.4261,100.0
2014-04-28 12:45:00,107.93,107.94,107.93,107.94,200.0,82.4414,82.449,82.4414,82.449,200.0
2014-04-28 12:50:00,107.94,107.94,107.94,107.94,0.0,82.449,82.449,82.449,82.449,0.0
2014-04-28 12:55:00,107.96,108.03,107.96,107.96,7500.0,82.4643,82.5178,82.4643,82.4643,7500.0
2014-04-28 13:00:00,107.98,108.03,107.95,108.02,2800.0,82.4796,82.5178,82.4567,82.5101,2800.0
2014-04-28 13:05:00,108.02,108.02,107.95,108.0,1500.0,82.5101,82.5101,82.4567,82.4948,1500.0
2014-04-28 13:10:00,107.95,107.95,107.95,107.95,100.0,82.4567,82.4567,82.4567,82.4567,100.0
2014-04-28 13:15:00,107.99,108.03,107.99,108.03,3800.0,82.4872,82.5178,82.4872,82.5178,3800.0
2014-04-28 13:20:00,108.0,108.06,108.0,108.04,8400.0,82.4948,82.5407,82.4948,82.5254,8400.0
2014-04-28 13:25:00,108.04,108.09,108.01,108.06,10800.0,82.5254,82.5636,82.5025,82.5407,10800.0
2014-04-28 13:30:00,108.02,108.02,107.95,107.95,300.0,82.5101,82.5101,82.4567,82.4567,300.0
2014-04-28 13:35:00,107.99,108.08,107.99,108.08,1000.0,82.4872,82.556,82.4872,82.556,1000.0
2014-04-28 13:40:00,108.07,108.07,107.95,108.06,1600.0,82.5483,82.5483,82.4567,82.5407,1600.0
2014-04-28 13:45:00,107.95,108.07,107.95,107.96,600.0,82.4567,82.5483,82.4567,82.4643,600.0
2014-04-28 13:50:00,108.0,108.0,108.0,108.0,100.0,82.4948,82.4948,82.4948,82.4948,100.0
2014-04-28 13:55:00,108.09,108.09,108.0,108.0,400.0,82.5636,82.5636,82.4948,82.4948,400.0
2014-04-28 14:00:00,108.02,108.07,108.0,108.07,2800.0,82.5101,82.5483,82.4948,82.5483,2800.0
2014-04-28 14:05:00,108.06,108.09,108.04,108.06,3000.0,82.5407,82.5636,82.5254,82.5407,3000.0
2014-04-28 14:10:00,108.05,108.08,108.03,108.06,2400.0,82.533,82.556,82.5178,82.5407,2400.0
2014-04-28 14:15:00,108.02,108.02,108.02,108.02,100.0,82.5101,82.5101,82.5101,82.5101,100.0
2014-04-28 14:20:00,108.0,108.0,108.0,108.0,100.0,82.4948,82.4948,82.4948,82.4948,100.0
2014-04-28 14:25:00,108.01,108.04,108.01,108.04,400.0,82.5025,82.5254,82.5025,82.5254,400.0
2014-04-28 14:30:00,108.04,108.04,108.01,108.01,500.0,82.5254,82.5254,82.5025,82.5025,500.0
2014-04-28 14:35:00,108.02,108.05,108.02,108.05,700.0,82.5101,82.533,82.5101,82.533,700.0
2014-04-28 14:40:00,108.02,108.03,108.02,108.02,2700.0,82.5101,82.5178,82.5101,82.5101,2700.0
2014-04-28 14:45:00,108.02,108.03,108.02,108.03,200.0,82.5101,82.5178,82.5101,82.5178,200.0
2014-04-28 14:50:00,108.02,108.03,108.02,108.03,800.0,82.5101,82.5178,82.5101,82.5178,800.0
2014-04-28 14:55:00,108.03,108.03,108.03,108.03,0.0,82.5178,82.5178,82.5178,82.5178,0.0
2014-04-28 15:00:00,108.01,108.05,108.01,108.05,700.0,82.5025,82.533,82.5025,82.533,700.0
2014-04-28 15:05:00,108.01,108.06,108.0,108.0,300.0,82.5025,82.5407,82.4948,82.4948,300.0
2014-04-28 15:10:00,108.04,108.04,108.0,108.0,600.0,82.5254,82.5254,82.4948,82.4948,600.0
2014-04-28 15:15:00,108.0,108.02,107.98,107.98,300.0,82.4948,82.5101,82.4796,82.4796,300.0
2014-04-28 15:20:00,107.98,107.98,107.95,107.95,700.0,82.4796,82.4796,82.4567,82.4567,700.0
2014-04-28 15:25:00,107.96,108.01,107.96,107.97,1500.0,82.4643,82.5025,82.4643,82.4719,1500.0
2014-04-28 15:30:00,107.98,107.99,107.89,107.98,1600.0,82.4796,82.4872,82.4108,82.4796,1600.0
2014-04-28 15:35:00,107.93,107.99,107.93,107.97,4100.0,82.4414,82.4872,82.4414,82.4719,4100.0
2014-04-28 15:40:00,107.97,108.0,107.96,108.0,7300.0,82.4719,82.4948,82.4643,82.4948,7300.0
2014-04-28 15:45:00,107.99,108.04,107.97,108.03,3800.0,82.4872,82.5254,82.4719,82.5178,3800.0
2014-04-28 15:50:00,108.0,108.02,108.0,108.02,1200.0,82.4948,82.5101,82.4948,82.5101,1200.0
2014-04-28 15:55:00,108.01,108.13,108.0,108.04,3600.0,82.5025,82.5941,82.4948,82.5254,3600.0
2014-04-29 09:30:00,108.08,108.08,108.0,108.0,1100.0,82.556,82.556,82.4948,82.4948,1100.0
2014-04-29 09:35:00,107.99,108.0,107.99,108.0,1100.0,82.4872,82.4948,82.4872,82.4948,1100.0
2014-04-29 09:40:00,107.94,108.0,107.92,108.0,72500.0,82.449,82.4948,82.4337,82.4948,72500.0
2014-04-29 09:45:00,108.01,108.01,107.94,107.94,600.0,82.5025,82.5025,82.449,82.449,600.0
2014-04-29 09:50:00,107.94,107.94,107.94,107.94,0.0,82.449,82.449,82.449,82.449,0.0
2014-04-29 09:55:00,107.96,107.96,107.92,107.96,4000.0,82.4643,82.4643,82.4337,82.4643,4000.0
2014-04-29 10:00:00,107.95,107.96,107.91,107.91,8800.0,82.4567,82.4643,82.4261,82.4261,8800.0
2014-04-29 10:05:00,107.91,107.93,107.9,107.92,1100.0,82.4261,82.4414,82.4185,82.4337,1100.0
2014-04-29 10:10:00,107.93,107.93,107.86,107.9,1500.0,82.4414,82.4414,82.3879,82.4185,1500.0
2014-04-29 10:15:00,107.93,107.93,107.87,107.92,900.0,82.4414,82.4414,82.3955,82.4337,900.0
2014-04-29 10:20:00,107.91,107.91,107.91,107.91,100.0,82.4261,82.4261,82.4261,82.4261,100.0
2014-04-29 10:25:00,107.95,107.96,107.94,107.94,2100.0,82.4567,82.4643,82.449,82.449,2100.0
2014-04-29 10:30:00,107.93,107.96,107.93,107.96,1200.0,82.4414,82.4643,82.4414,82.4643,1200.0
2014-04-29 10:35:00,107.96,107.96,107.93,107.93,1300.0,82.4643,82.4643,82.4414,82.4414,1300.0
2014-04-29 10:40:00,107.96,107.96,107.85,107.86,2300.0,82.4643,82.4643,82.3803,82.3879,2300.0
2014-04-29 10:45:00,107.87,107.93,107.87,107.93,2900.0,82.3955,82.4414,82.3955,82.4414,2900.0
2014-04-29 10:50:00,107.88,107.93,107.88,107.93,1600.0,82.4032,82.4414,82.4032,82.4414,1600.0
2014-04-29 10:55:00,107.94,107.94,107.93,107.93,300.0,82.449,82.449,82.4414,82.4414,300.0
2014-04-29 11:00:00,107.93,107.93,107.91,107.91,200.0,82.4414,82.4414,82.4261,82.4261,200.0
2014-04-29 11:05:00,107.94,107.94,107.91,107.91,200.0,82.449,82.449,82.4261,82.4261,200.0
2014-04-29 11:10:00,107.93,107.94,107.9,107.9,700.0,82.4414,82.449,82.4185,82.4185,700.0
2014-04-29 11:15:00,107.94,107.94,107.94,107.94,100.0,82.449,82.449,82.449,82.449,100.0
2014-04-29 11:20:00,107.93,107.98,107.93,107.95,1100.0,82.4414,82.4796,82.4414,82.4567,1100.0
2014-04-29 11:25:00,107.98,107.98,107.98,107.98,100.0,82.4796,82.4796,82.4796,82.4796,100.0
2014-04-29 11:30:00,107.99,107.99,107.99,107.99,300.0,82.4872,82.4872,82.4872,82.4872,300.0
2014-04-29 11:35:00,107.98,107.99,107.98,107.99,600.0,82.4796,82.4872,82.4796,82.4872,600.0
2014-04-29 11:40:00,107.97,107.99,107.97,107.98,400.0,82.4719,82.4872,82.4719,82.4796,400.0
2014-04-29 11:45:00,107.97,107.99,107.97,107.99,900.0,82.4719,82.4872,82.4719,82.4872,900.0
2014-04-29 11:50:00,107.98,107.98,107.97,107.97,200.0,82.4796,82.4796,82.4719,82.4719,200.0
2014-04-29 11:55:00,107.98,107.98,107.98,107.98,400.0,82.4796,82.4796,82.4796,82.4796,400.0
2014-04-29 12:00:00,107.98,107.99,107.98,107.99,1400.0,82.4796,82.4872,82.4796,82.4872,1400.0
2014-04-29 12:05:00,107.99,107.99,107.98,107.99,700.0,82.4872,82.4872,82.4796,82.4872,700.0
2014-04-29 12:10:00,107.99,107.99,107.99,107.99,100.0,82.4872,82.4872,82.4872,82.4872,100.0
2014-04-29 12:15:00,107.98,107.99,107.97,107.97,2200.0,82.4796,82.4872,82.4719,82.4719,2200.0
2014-04-29 12:20:00,107.96,107.96,107.95,107.95,200.0,82.4643,82.4643,82.4567,82.4567,200.0
2014-04-29 12:25:00,107.97,107.98,107.96,107.96,500.0,82.4719,82.4796,82.4643,82.4643,500.0
2014-04-29 12:30:00,107.97,107.98,107.95,107.95,1900.0,82.4719,82.4796,82.4567,82.4567,1900.0
2014-04-29 12:35:00,107.98,107.98,107.98,107.98,100.0,82.4796,82.4796,82.4796,82.4796,100.0
2014-04-29 12:40:00,107.94,107.94,107.94,107.94,300.0,82.449,82.449,82.449,82.449,300.0
2014-04-29 12:45:00,107.97,107.97,107.97,107.97,100.0,82.4719,82.4719,82.4719,82.4719,100.0
2014-04-29 12:50:00,107.97,107.98,107.97,107.98,500.0,82.4719,82.4796,82.4719,82.4796,500.0
2014-04-29 12:55:00,107.98,107.98,107.94,107.94,400.0,82.4796,82.4796,82.449,82.449,400.0
2014-04-29 13:00:00,107.98,107.98,107.92,107.98,8000.0,82.4796,82.4796,82.4337,82.4796,8000.0
2014-04-29 13:05:00,107.94,107.98,107.92,107.96,6000.0,82.449,82.4796,82.4337,82.4643,6000.0
2014-04-29 13:10:00,107.97,107.98,107.96,107.96,1300.0,82.4719,82.4796,82.4643,82.4643,1300.0
2014-04-29 13:15:00,107.98,107.98,107.95,107.95,1200.0,82.4796,82.4796,82.4567,82.4567,1200.0
2014-04-29 13:20:00,107.95,107.95,107.95,107.95,400.0,82.4567,82.4567,82.4567,82.4567,400.0
2014-04-29 13:25:00,107.98,107.98,107.98,107.98,1000.0,82.4796,82.4796,82.4796,82.4796,1000.0
2014-04-29 13:30:00,107.98,107.98,107.98,107.98,100.0,82.4796,82.4796,82.4796,82.4796,100.0
2014-04-29 13:35:00,107.96,107.98,107.96,107.98,1500.0,82.4643,82.4796,82.4643,82.4796,1500.0
2014-04-29 13:40:00,107.97,107.97,107.97,107.97,600.0,82.4719,82.4719,82.4719,82.4719,600.0
2014-04-29 13:45:00,107.98,107.99,107.98,107.98,2600.0,82.4796,82.4872,82.4796,82.4796,2600.0
2014-04-29 13:50:00,107.98,107.98,107.97,107.98,1500.0,82.4796,82.4796,82.4719,82.4796,1500.0
2014-04-29 13:55:00,107.98,107.98,107.98,107.98,2300.0,82.4796,82.4796,82.4796,82.4796,2300.0
2014-04-29 14:00:00,107.98,107.98,107.97,107.97,200.0,82.4796,82.4796,82.4719,82.4719,200.0
2014-04-29 14:05:00,107.98,107.98,107.97,107.98,1000.0,82.4796,82.4796,82.4719,82.4796,1000.0
2014-04-29 14:10:00,107.98,107.98,107.9,107.9,8800.0,82.4796,82.4796,82.4185,82.4185,8800.0
2014-04-29 14:15:00,107.92,107.92,107.9,107.9,1000.0,82.4337,82.4337,82.4185,82.4185,1000.0
2014-04-29 14:20:00,107.91,107.98,107.9,107.93,2600.0,82.4261,82.4796,82.4185,82.4414,2600.0
2014-04-29 14:25:00,107.98,107.98,107.94,107.94,300.0,82.4796,82.4796,82.449,82.449,300.0
2014-04-29 14:30:00,107.97,107.97,107.95,107.95,400.0,82.4719,82.4719,82.4567,82.4567,400.0
2014-04-29 14:35:00,107.94,107.94,107.94,107.94,100.0,82.449,82.449,82.449,82.449,100.0
2014-04-29 14:40:00,107.94,107.94,107.93,107.93,400.0,82.449,82.449,82.4414,82.4414,400.0
2014-04-29 14:45:00,107.93,107.98,107.93,107.98,900.0,82.4414,82.4796,82.4414,82.4796,900.0
2014-04-29 14:50:00,107.97,107.98,107.95,107.98,400.0,82.4719,82.4796,82.4567,82.4796,400.0
2014-04-29 14:55:00,107.98,107.98,107.96,107.96,600.0,82.4796,82.4796,82.4643,82.4643,600.0
2014-04-29 15:00:00,107.96,107.97,107.93,107.93,3200.0,82.4643,82.4719,82.4414,82.4414,3200.0
2014-04-29 15:05:00,107.95,107.98,107.95,107.97,6900.0,82.4567,82.4796,82.4567,82.4719,6900.0
2014-04-29 15:10:00,107.98,107.98,107.94,107.94,300.0,82.4796,82.4796,82.449,82.449,300.0
2014-04-29 15:15:00,107.96,107.96,107.96,107.96,100.0,82.4643,82.4643,82.4643,82.4643,100.0
2014-04-29 15:20:00,107.96,107.96,107.96,107.96,0.0,82.4643,82.4643,82.4643,82.4643,0.0
2014-04-29 15:25:00,107.96,107.96,107.95,107.95,700.0,82.4643,82.4643,82.4567,82.4567,700.0
2014-04-29 15:30:00,107.95,107.96,107.95,107.95,700.0,82.4567,82.4643,82.4567,82.4567,700.0
2014-04-29 15:35:00,107.96,107.96,107.95,107.95,1300.0,82.4643,82.4643,82.4567,82.4567,1300.0
2014-04-29 15:40:00,107.96,107.96,107.95,107.96,1100.0,82.4643,82.4643,82.4567,82.4643,1100.0
2014-04-29 15:45:00,107.98,107.98,107.97,107.98,3600.0,82.4796,82.4796,82.4719,82.4796,3600.0
2014-04-29 15:50:00,107.97,107.98,107.96,107.97,1800.0,82.4719,82.4796,82.4643,82.4719,1800.0
2014-04-29 15:55:00,107.98,107.99,107.96,107.97,3600.0,82.4796,82.4872,82.4643,82.4719,3600.0
2014-04-30 09:30:00,108.05,108.16,107.95,108.16,3700.0,82.533,82.6171,82.4567,82.6171,3700.0
2014-04-30 09:35:00,108.04,108.04,107.98,107.98,500.0,82.5254,82.5254,82.4796,82.4796,500.0
2014-04-30 09:40:00,108.02,108.02,108.0,108.0,800.0,82.5101,82.5101,82.4948,82.4948,800.0
2014-04-30 09:45:00,107.97,107.98,107.97,107.98,600.0,82.4719,82.4796,82.4719,82.4796,600.0
2014-04-30 09:50:00,107.98,107.99,107.97,107.99,1400.0,82.4796,82.4872,82.4719,82.4872,1400.0
2014-04-30 09:55:00,107.99,107.99,107.97,107.98,1900.0,82.4872,82.4872,82.4719,82.4796,1900.0
2014-04-30 10:00:00,107.98,108.01,107.98,108.01,500.0,82.4796,82.5025,82.4796,82.5025,500.0
2014-04-30 10:05:00,108.01,108.01,108.01,108.01,0.0,82.5025,82.5025,82.5025,82.5025,0.0
2014-04-30 10:10:00,108.03,108.04,108.01,108.04,1200.0,82.5178,82.5254,82.5025,82.5254,1200.0
2014-04-30 10:15:00,108.04,108.04,108.03,108.03,1500.0,82.5254,82.5254,82.5178,82.5178,1500.0
2014-04-30 10:20:00,108.04,108.04,108.04,108.04,1300.0,82.5254,82.5254,82.5254,82.5254,1300.0
2014-04-30 10:25:00,108.03,108.04,108.03,108.04,600.0,82.5178,82.5254,82.5178,82.5254,600.0
2014-04-30 10:30:00,108.04,108.04,108.04,108.04,100.0,82.5254,82.5254,82.5254,82.5254,100.0
2014-04-30 10:35:00,108.04,108.05,108.04,108.05,1500.0,82.5254,82.533,82.5254,82.533,1500.0
2014-04-30 10:40:00,108.05,108.05,108.05,108.05,800.0,82.533,82.533,82.533,82.533,800.0
2014-04-30 10:45:00,108.06,108.07,108.06,108.07,500.0,82.5407,82.5483,82.5407,82.5483,500.0
2014-04-30 10:50:00,108.07,108.07,108.07,108.07,300.0,82.5483,82.5483,82.5483,82.5483,300.0
2014-04-30 10:55:00,108.07,108.07,108.07,108.07,200.0,82.5483,82.5483,82.5483,82.5483,200.0
2014-04-30 11:00:00,108.07,108.07,108.07,108.07,200.0,82.5483,82.5483,82.5483,82.5483,200.0
2014-04-30 11:05:00,108.07,108.07,108.07,108.07,100.0,82.5483,82.5483,82.5483,82.5483,100.0
2014-04-30 11:10:00,108.07,108.09,108.07,108.08,12400.0,82.5483,82.5636,82.5483,82.556,12400.0
2014-04-30 11:15:00,108.09,108.09,108.08,108.09,600.0,82.5636,82.5636,82.556,82.5636,600.0
2014-04-30 11:20:00,108.06,108.06,108.05,108.05,300.0,82.5407,82.5407,82.533,82.533,300.0
2014-04-30 11:25:00,108.04,108.05,108.04,108.05,600.0,82.5254,82.533,82.5254,82.533,600.0
2014-04-30 11:30:00,108.05,108.05,108.03,108.03,800.0,82.533,82.533,82.5178,82.5178,800.0
2014-04-30 11:35:00,108.01,108.02,108.01,108.02,200.0,82.5025,82.5101,82.5025,82.5101,200.0
2014-04-30 11:40:00,108.02,108.08,108.01,108.08,4000.0,82.5101,82.556,82.5025,82.556,4000.0
2014-04-30 11:45:00,108.06,108.09,108.05,108.05,2100.0,82.5407,82.5636,82.533,82.533,2100.0
2014-04-30 11:50:00,108.08,108.08,108.07,108.07,300.0,82.556,82.556,82.5483,82.5483,300.0
2014-04-30 11:55:00,108.06,108.08,108.03,108.04,800.0,82.5407,82.556,82.5178,82.5254,800.0
2014-04-30 12:00:00,108.04,108.08,108.04,108.08,1300.0,82.5254,82.556,82.5254,82.556,1300.0
2014-04-30 12:05:00,108.05,108.08,108.05,108.08,200.0,82.533,82.556,82.533,82.556,200.0
2014-04-30 12:10:00,108.09,108.09,108.07,108.08,900.0,82.5636,82.5636,82.5483,82.556,900.0
2014-04-30 12:15:00,108.08,108.08,108.07,108.08,300.0,82.556,82.556,82.5483,82.556,300.0
2014-04-30 12:20:00,108.07,108.09,108.07,108.08,300.0,82.5483,82.5636,82.5483,82.556,300.0
2014-04-30 12:25:00,108.05,108.05,108.03,108.03,300.0,82.533,82.533,82.5178,82.5178,300.0
2014-04-30 12:30:00,108.03,108.03,108.03,108.03,0.0,82.5178,82.5178,82.5178,82.5178,0.0
2014-04-30 12:35:00,108.07,108.08,108.04,108.04,1000.0,82.5483,82.556,82.5254,82.5254,1000.0
2014-04-30 12:40:00,108.08,108.08,108.04,108.07,1300.0,82.556,82.556,82.5254,82.5483,1300.0
2014-04-30 12:45:00,108.05,108.08,108.05,108.08,700.0,82.533,82.556,82.533,82.556,700.0
2014-04-30 12:50:00,108.08,108.08,108.06,108.08,300.0,82.556,82.556,82.5407,82.556,300.0
2014-04-30 12:55:00,108.08,108.08,108.08,108.08,100.0,82.556,82.556,82.556,82.556,100.0
2014-04-30 13:00:00,108.08,108.08,108.04,108.06,1700.0,82.556,82.556,82.5254,82.5407,1700.0
2014-04-30 13:05:00,108.06,108.06,108.03,108.06,2100.0,82.5407,82.5407,82.5178,82.5407,2100.0
2014-04-30 13:10:00,108.06,108.06,108.04,108.04,1100.0,82.5407,82.5407,82.5254,82.5254,1100.0
2014-04-30 13:15:00,108.04,108.09,108.04,108.05,4700.0,82.5254,82.5636,82.5254,82.533,4700.0
2014-04-30 13:20:00,108.07,108.09,108.05,108.05,1200.0,82.5483,82.5636,82.533,82.533,1200.0
2014-04-30 13:25:00,108.08,108.08,108.06,108.06,200.0,82.556,82.556,82.5407,82.5407,200.0
2014-04-30 13:30:00,108.08,108.08,108.07,108.08,400.0,82.556,82.556,82.5483,82.556,400.0
2014-04-30 13:35:00,108.08,108.08,108.06,108.06,800.0,82.556,82.556,82.5407,82.5407,800.0
2014-04-30 13:40:00,108.06,108.08,108.06,108.08,600.0,82.5407,82.556,82.5407,82.556,600.0
2014-04-30 13:45:00,108.07,108.07,108.06,108.07,900.0,82.5483,82.5483,82.5407,82.5483,900.0
2014-04-30 13:50:00,108.05,108.05,108.05,108.05,100.0,82.533,82.533,82.533,82.533,100.0
2014-04-30 13:55:00,108.05,108.09,108.05,108.05,1100.0,82.533,82.5636,82.533,82.533,1100.0
2014-04-30 14:00:00,108.05,108.09,108.05,108.09,3700.0,82.533,82.5636,82.533,82.5636,3700.0
2014-04-30 14:05:00,108.07,108.08,108.05,108.05,3800.0,82.5483,82.556,82.533,82.533,3800.0
2014-04-30 14:10:00,108.06,108.08,108.06,108.07,300.0,82.5407,82.556,82.5407,82.5483,300.0
2014-04-30 14:15:00,108.07,108.07,108.07,108.07,0.0,82.5483,82.5483,82.5483,82.5483,0.0
2014-04-30 14:20:00,108.08,108.08,108.08,108.08,200.0,82.556,82.556,82.556,82.556,200.0
2014-04-30 14:25:00,108.04,108.09,108.04,108.09,1800.0,82.5254,82.5636,82.5254,82.5636,1800.0
2014-04-30 14:30:00,108.08,108.1,108.07,108.07,1400.0,82.556,82.5712,82.5483,82.5483,1400.0
2014-04-30 14:35:00,108.07,108.09,108.07,108.09,700.0,82.5483,82.5636,82.5483,82.5636,700.0
2014-04-30 14:40:00,108.07,108.07,108.07,108.07,1200.0,82.5483,82.5483,82.5483,82.5483,1200.0
2014-04-30 14:45:00,108.09,108.1,108.08,108.09,1100.0,82.5636,82.5712,82.556,82.5636,1100.0
2014-04-30 14:50:00,108.09,108.1,108.08,108.09,1100.0,82.5636,82.5712,82.556,82.5636,1100.0
2014-04-30 14:55:00,108.08,108.1,108.04,108.1,2800.0,82.556,82.5712,82.5254,82.5712,2800.0
2014-04-30 15:00:00,108.07,108.09,108.07,108.09,1000.0,82.5483,82.5636,82.5483,82.5636,1000.0
2014-04-30 15:05:00,108.09,108.09,108.07,108.07,1000.0,82.5636,82.5636,82.5483,82.5483,1000.0
2014-04-30 15:10:00,108.07,108.07,108.04,108.04,4700.0,82.5483,82.5483,82.5254,82.5254,4700.0
2014-04-30 15:15:00,108.08,108.08,108.08,108.08,100.0,82.556,82.556,82.556,82.556,100.0
2014-04-30 15:20:00,108.04,108.08,108.04,108.06,2500.0,82.5254,82.556,82.5254,82.5407,2500.0
2014-04-30 15:25:00,108.06,108.06,108.06,108.06,300.0,82.5407,82.5407,82.5407,82.5407,300.0
2014-04-30 15:30:00,108.06,108.06,108.05,108.05,1000.0,82.5407,82.5407,82.533,82.533,1000.0
2014-04-30 15:35:00,108.05,108.08,108.03,108.03,2300.0,82.533,82.556,82.5178,82.5178,2300.0
2014-04-30 15:40:00,108.08,108.08,108.07,108.08,6300.0,82.556,82.556,82.5483,82.556,6300.0
2014-04-30 15:45:00,108.07,108.09,108.07,108.09,1200.0,82.5483,82.5636,82.5483,82.5636,1200.0
2014-04-30 15:50:00,108.09,108.09,108.08,108.09,1500.0,82.5636,82.5636,82.556,82.5636,1500.0
2014-04-30 15:55:00,108.09,108.13,108.06,108.11,7900.0,82.5636,82.5941,82.5407,82.5789,7900.0
2014-05-01 09:30:00,107.73,107.81,107.73,107.74,3800.0,82.4864,82.5477,82.4864,82.4941,3800.0
2014-05-01 09:35:00,107.77,107.79,107.77,107.79,3500.0,82.517,82.5323,82.517,82.5323,3500.0
2014-05-01 09:40:00,107.82,107.89,107.82,107.85,8200.0,82.5553,82.6089,82.5553,82.5783,8200.0
2014-05-01 09:45:00,107.85,107.85,107.85,107.85,300.0,82.5783,82.5783,82.5783,82.5783,300.0
2014-05-01 09:50:00,107.88,107.88,107.82,107.82,1000.0,82.6013,82.6013,82.5553,82.5553,1000.0
2014-05-01 09:55:00,107.82,107.84,107.77,107.84,900.0,82.5553,82.5706,82.517,82.5706,900.0
2014-05-01 10:00:00,107.77,107.82,107.77,107.82,400.0,82.517,82.5553,82.517,82.5553,400.0
2014-05-01 10:05:00,107.79,107.79,107.79,107.79,100.0,82.5323,82.5323,82.5323,82.5323,100.0
2014-05-01 10:10:00,107.88,107.88,107.88,107.88,1000.0,82.6013,82.6013,82.6013,82.6013,1000.0
2014-05-01 10:15:00,107.81,107.88,107.81,107.87,1800.0,82.5477,82.6013,82.5477,82.5936,1800.0
2014-05-01 10:20:00,107.84,107.88,107.84,107.88,4400.0,82.5706,82.6013,82.5706,82.6013,4400.0
2014-05-01 10:25:00,107.89,107.89,107.87,107.87,1100.0,82.6089,82.6089,82.5936,82.5936,1100.0
2014-05-01 10:30:00,107.89,107.91,107.87,107.91,2500.0,82.6089,82.6242,82.5936,82.6242,2500.0
2014-05-01 10:35:00,107.88,107.91,107.87,107.87,700.0,82.6013,82.6242,82.5936,82.5936,700.0
2014-05-01 10:40:00,107.89,107.89,107.87,107.87,200.0,82.6089,82.6089,82.5936,82.5936,200.0
2014-05-01 10:45:00,107.89,107.89,107.87,107.87,300.0,82.6089,82.6089,82.5936,82.5936,300.0
2014-05-01 10:50:00,107.87,107.87,107.87,107.87,100.0,82.5936,82.5936,82.5936,82.5936,100.0
2014-05-01 10:55:00,107.89,107.91,107.89,107.89,1300.0,82.6089,82.6242,82.6089,82.6089,1300.0
2014-05-01 11:00:00,107.87,107.89,107.87,107.89,200.0,82.5936,82.6089,82.5936,82.6089,200.0
2014-05-01 11:05:00,107.87,107.87,107.87,107.87,400.0,82.5936,82.5936,82.5936,82.5936,400.0
2014-05-01 11:10:00,107.89,107.91,107.87,107.91,800.0,82.6089,82.6242,82.5936,82.6242,800.0
2014-05-01 11:15:00,107.87,107.87,107.87,107.87,100.0,82.5936,82.5936,82.5936,82.5936,100.0
2014-05-01 11:20:00,107.93,107.93,107.91,107.91,900.0,82.6395,82.6395,82.6242,82.6242,900.0
2014-05-01 11:25:00,107.92,107.92,107.9,107.92,5400.0,82.6319,82.6319,82.6166,82.6319,5400.0
2014-05-01 11:30:00,107.91,107.91,107.91,107.91,100.0,82.6242,82.6242,82.6242,82.6242,100.0
2014-05-01 11:35:00,107.91,107.91,107.9,107.9,300.0,82.6242,82.6242,82.6166,82.6166,300.0
2014-05-01 11:40:00,107.92,107.94,107.91,107.91,1200.0,82.6319,82.6472,82.6242,82.6242,1200.0
2014-05-01 11:45:00,107.9,107.95,107.9,107.93,2100.0,82.6166,82.6549,82.6166,82.6395,2100.0
2014-05-01 11:50:00,107.91,107.91,107.91,107.91,100.0,82.6242,82.6242,82.6242,82.6242,100.0
2014-05-01 11:55:00,107.93,107.93,107.91,107.91,500.0,82.6395,82.6395,82.6242,82.6242,500.0
2014-05-01 12:00:00,107.93,107.93,107.93,107.93,200.0,82.6395,82.6395,82.6395,82.6395,200.0
2014-05-01 12:05:00,107.91,107.96,107.91,107.93,7400.0,82.6242,82.6625,82.6242,82.6395,7400.0
2014-05-01 12:10:00,107.92,107.92,107.92,107.92,200.0,82.6319,82.6319,82.6319,82.6319,200.0
2014-05-01 12:15:00,107.91,107.94,107.91,107.94,800.0,82.6242,82.6472,82.6242,82.6472,800.0
2014-05-01 12:20:00,107.92,107.92,107.92,107.92,100.0,82.6319,82.6319,82.6319,82.6319,100.0
2014-05-01 12:25:00,107.94,107.95,107.92,107.95,500.0,82.6472,82.6549,82.6319,82.6549,500.0
2014-05-01 12:30:00,107.93,108.0,107.91,107.91,1700.0,82.6395,82.6931,82.6242,82.6242,1700.0
2014-05-01 12:35:00,107.92,107.92,107.91,107.91,200.0,82.6319,82.6319,82.6242,82.6242,200.0
2014-05-01 12:40:00,107.93,107.97,107.92,107.92,1700.0,82.6395,82.6702,82.6319,82.6319,1700.0
2014-05-01 12:45:00,107.92,107.96,107.92,107.94,700.0,82.6319,82.6625,82.6319,82.6472,700.0
2014-05-01 12:50:00,107.92,107.96,107.92,107.96,400.0,82.6319,82.6625,82.6319,82.6625,400.0
2014-05-01 12:55:00,107.92,107.92,107.92,107.92,100.0,82.6319,82.6319,82.6319,82.6319,100.0
2014-05-01 13:00:00,107.95,107.99,107.91,107.99,5500.0,82.6549,82.6855,82.6242,82.6855,5500.0
2014-05-01 13:05:00,107.99,107.99,107.96,107.98,2900.0,82.6855,82.6855,82.6625,82.6778,2900.0
2014-05-01 13:10:00,107.96,107.98,107.96,107.98,200.0,82.6625,82.6778,82.6625,82.6778,200.0
2014-05-01 13:15:00,107.98,107.99,107.96,107.96,500.0,82.6778,82.6855,82.6625,82.6625,500.0
2014-05-01 13:20:00,107.99,107.99,107.96,107.96,1300.0,82.6855,82.6855,82.6625,82.6625,1300.0
2014-05-01 13:25:00,107.96,107.96,107.96,107.96,0.0,82.6625,82.6625,82.6625,82.6625,0.0
2014-05-01 13:30:00,107.96,107.99,107.96,107.98,1000.0,82.6625,82.6855,82.6625,82.6778,1000.0
2014-05-01 13:35:00,107.98,107.99,107.96,107.98,4000.0,82.6778,82.6855,82.6625,82.6778,4000.0
2014-05-01 13:40:00,107.99,108.02,107.98,108.02,800.0,82.6855,82.7085,82.6778,82.7085,800.0
2014-05-01 13:45:00,107.99,107.99,107.99,107.99,2500.0,82.6855,82.6855,82.6855,82.6855,2500.0
2014-05-01 13:50:00,108.01,108.01,108.0,108.0,200.0,82.7008,82.7008,82.6931,82.6931,200.0
2014-05-01 13:55:00,108.04,108.04,108.0,108.0,600.0,82.7238,82.7238,82.6931,82.6931,600.0
2014-05-01 14:00:00,108.05,108.05,108.0,108.04,600.0,82.7314,82.7314,82.6931,82.7238,600.0
2014-05-01 14:05:00,108.03,108.04,108.0,108.0,3300.0,82.7161,82.7238,82.6931,82.6931,3300.0
2014-05-01 14:10:00,108.0,108.01,107.92,107.99,3500.0,82.6931,82.7008,82.6319,82.6855,3500.0
2014-05-01 14:15:00,107.97,107.97,107.97,107.97,2100.0,82.6702,82.6702,82.6702,82.6702,2100.0
2014-05-01 14:20:00,107.98,107.98,107.98,107.98,100.0,82.6778,82.6778,82.6778,82.6778,100.0
2014-05-01 14:25:00,108.0,108.0,108.0,108.0,100.0,82.6931,82.6931,82.6931,82.6931,100.0
2014-05-01 14:30:00,107.98,108.03,107.98,108.03,1100.0,82.6778,82.7161,82.6778,82.7161,1100.0
2014-05-01 14:35:00,108.0,108.0,108.0,108.0,100.0,82.6931,82.6931,82.6931,82.6931,100.0
2014-05-01 14:40:00,107.98,108.01,107.98,108.0,3100.0,82.6778,82.7008,82.6778,82.6931,3100.0
2014-05-01 14:45:00,107.97,108.02,107.97,108.01,1600.0,82.6702,82.7085,82.6702,82.7008,1600.0
2014-05-01 14:50:00,107.98,108.03,107.98,108.03,3500.0,82.6778,82.7161,82.6778,82.7161,3500.0
2014-05-01 14:55:00,108.03,108.03,108.01,108.02,59800.0,82.7161,82.7161,82.7008,82.7085,59800.0
2014-05-01 15:00:00,108.02,108.02,108.01,108.01,12500.0,82.7085,82.7085,82.7008,82.7008,12500.0
2014-05-01 15:05:00,108.0,108.0,107.97,108.0,700.0,82.6931,82.6931,82.6702,82.6931,700.0
2014-05-01 15:10:00,108.04,108.04,108.04,108.04,2300.0,82.7238,82.7238,82.7238,82.7238,2300.0
2014-05-01 15:15:00,107.99,108.04,107.99,108.04,1000.0,82.6855,82.7238,82.6855,82.7238,1000.0
2014-05-01 15:20:00,107.99,107.99,107.99,107.99,200.0,82.6855,82.6855,82.6855,82.6855,200.0
2014-05-01 15:25:00,107.99,108.04,107.99,108.02,1500.0,82.6855,82.7238,82.6855,82.7085,1500.0
2014-05-01 15:30:00,108.01,108.01,108.01,108.01,400.0,82.7008,82.7008,82.7008,82.7008,400.0
2014-05-01 15:35:00,108.02,108.02,108.01,108.02,800.0,82.7085,82.7085,82.7008,82.7085,800.0
2014-05-01 15:40:00,108.01,108.02,108.01,108.02,2500.0,82.7008,82.7085,82.7008,82.7085,2500.0
2014-05-01 15:45:00,108.03,108.06,108.01,108.01,1100.0,82.7161,82.7391,82.7008,82.7008,1100.0
2014-05-01 15:50:00,108.06,108.06,108.01,108.04,5500.0,82.7391,82.7391,82.7008,82.7238,5500.0
2014-05-01 15:55:00,108.04,108.06,108.03,108.06,4700.0,82.7238,82.7391,82.7161,82.7391,4700.0
2014-05-02 09:30:00,108.03,108.03,107.75,107.75,12600.0,82.7161,82.7161,82.5017,82.5017,12600.0
2014-05-02 09:35:00,107.78,107.84,107.73,107.78,4200.0,82.5247,82.5706,82.4864,82.5247,4200.0
2014-05-02 09:40:00,107.82,107.84,107.73,107.73,3000.0,82.5553,82.5706,82.4864,82.4864,3000.0
2014-05-02 09:45:00,107.73,107.83,107.73,107.78,3800.0,82.4864,82.563,82.4864,82.5247,3800.0
2014-05-02 09:50:00,107.76,107.8,107.76,107.8,1100.0,82.5094,82.54,82.5094,82.54,1100.0
2014-05-02 09:55:00,107.72,107.72,107.72,107.72,1000.0,82.4787,82.4787,82.4787,82.4787,1000.0
2014-05-02 10:00:00,107.74,107.8,107.74,107.8,700.0,82.4941,82.54,82.4941,82.54,700.0
2014-05-02 10:05:00,107.76,107.76,107.74,107.74,200.0,82.5094,82.5094,82.4941,82.4941,200.0
2014-05-02 10:10:00,107.76,107.8,107.75,107.79,600.0,82.5094,82.54,82.5017,82.5323,600.0
2014-05-02 10:15:00,107.77,107.77,107.73,107.74,2200.0,82.517,82.517,82.4864,82.4941,2200.0
2014-05-02 10:20:00,107.78,107.78,107.76,107.76,2100.0,82.5247,82.5247,82.5094,82.5094,2100.0
2014-05-02 10:25:00,107.73,107.74,107.73,107.73,1000.0,82.4864,82.4941,82.4864,82.4864,1000.0
2014-05-02 10:30:00,107.73,107.77,107.73,107.77,200.0,82.4864,82.517,82.4864,82.517,200.0
2014-05-02 10:35:00,107.78,107.85,107.77,107.84,7900.0,82.5247,82.5783,82.517,82.5706,7900.0
2014-05-02 10:40:00,107.84,107.9,107.79,107.89,9900.0,82.5706,82.6166,82.5323,82.6089,9900.0
2014-05-02 10:45:00,107.87,107.94,107.84,107.92,19600.0,82.5936,82.6472,82.5706,82.6319,19600.0
2014-05-02 10:50:00,107.92,108.0,107.92,107.97,3800.0,82.6319,82.6931,82.6319,82.6702,3800.0
2014-05-02 10:55:00,107.97,107.97,107.97,107.97,100.0,82.6702,82.6702,82.6702,82.6702,100.0
2014-05-02 11:00:00,107.97,107.97,107.89,107.89,3400.0,82.6702,82.6702,82.6089,82.6089,3400.0
2014-05-02 11:05:00,107.95,107.95,107.9,107.91,300.0,82.6549,82.6549,82.6166,82.6242,300.0
2014-05-02 11:10:00,107.9,107.9,107.88,107.9,800.0,82.6166,82.6166,82.6013,82.6166,800.0
2014-05-02 11:15:00,107.9,107.91,107.9,107.91,200.0,82.6166,82.6242,82.6166,82.6242,200.0
2014-05-02 11:20:00,107.91,107.91,107.88,107.88,500.0,82.6242,82.6242,82.6013,82.6013,500.0
2014-05-02 11:25:00,107.88,107.91,107.88,107.91,6400.0,82.6013,82.6242,82.6013,82.6242,6400.0
2014-05-02 11:30:00,107.91,107.91,107.9,107.9,3100.0,82.6242,82.6242,82.6166,82.6166,3100.0
2014-05-02 11:35:00,107.92,107.93,107.9,107.93,600.0,82.6319,82.6395,82.6166,82.6395,600.0
2014-05-02 11:40:00,107.91,107.91,107.89,107.91,400.0,82.6242,82.6242,82.6089,82.6242,400.0
2014-05-02 11:45:00,107.91,107.93,107.89,107.91,2300.0,82.6242,82.6395,82.6089,82.6242,2300.0
2014-05-02 11:50:00,107.89,107.89,107.86,107.86,500.0,82.6089,82.6089,82.5859,82.5859,500.0
2014-05-02 11:55:00,107.89,107.89,107.89,107.89,100.0,82.6089,82.6089,82.6089,82.6089,100.0
2014-05-02 12:00:00,107.9,107.9,107.89,107.89,600.0,82.6166,82.6166,82.6089,82.6089,600.0
2014-05-02 12:05:00,107.9,107.94,107.9,107.91,700.0,82.6166,82.6472,82.6166,82.6242,700.0
2014-05-02 12:10:00,107.9,107.9,107.9,107.9,100.0,82.6166,82.6166,82.6166,82.6166,100.0
2014-05-02 12:15:00,107.91,107.91,107.9,107.9,300.0,82.6242,82.6242,82.6166,82.6166,300.0
2014-05-02 12:20:00,107.92,107.92,107.89,107.89,200.0,82.6319,82.6319,82.6089,82.6089,200.0
2014-05-02 12:25:00,107.9,107.9,107.9,107.9,200.0,82.6166,82.6166,82.6166,82.6166,200.0
2014-05-02 12:30:00,107.95,107.95,107.9,107.9,300.0,82.6549,82.6549,82.6166,82.6166,300.0
2014-05-02 12:35:00,107.94,107.94,107.92,107.93,1900.0,82.6472,82.6472,82.6319,82.6395,1900.0
2014-05-02 12:40:00,107.91,107.91,107.91,107.91,200.0,82.6242,82.6242,82.6242,82.6242,200.0
2014-05-02 12:45:00,107.98,107.98,107.94,107.94,900.0,82.6778,82.6778,82.6472,82.6472,900.0
2014-05-02 12:50:00,107.94,107.99,107.94,107.98,1200.0,82.6472,82.6855,82.6472,82.6778,1200.0
2014-05-02 12:55:00,107.94,107.98,107.94,107.98,500.0,82.6472,82.6778,82.6472,82.6778,500.0
2014-05-02 13:00:00,107.99,107.99,107.95,107.99,1000.0,82.6855,82.6855,82.6549,82.6855,1000.0
2014-05-02 13:05:00,107.95,107.95,107.95,107.95,100.0,82.6549,82.6549,82.6549,82.6549,100.0
2014-05-02 13:10:00,107.99,107.99,107.95,107.95,200.0,82.6855,82.6855,82.6549,82.6549,200.0
2014-05-02 13:15:00,107.99,108.0,107.99,108.0,600.0,82.6855,82.6931,82.6855,82.6931,600.0
2014-05-02 13:20:00,108.0,108.0,107.98,107.99,2100.0,82.6931,82.6931,82.6778,82.6855,2100.0
2014-05-02 13:25:00,107.98,107.98,107.98,107.98,700.0,82.6778,82.6778,82.6778,82.6778,700.0
2014-05-02 13:30:00,107.98,107.99,107.97,107.97,1200.0,82.6778,82.6855,82.6702,82.6702,1200.0
2014-05-02 13:35:00,107.98,107.98,107.97,107.97,300.0,82.6778,82.6778,82.6702,82.6702,300.0
2014-05-02 13:40:00,107.99,107.99,107.97,107.97,700.0,82.6855,82.6855,82.6702,82.6702,700.0
2014-05-02 13:45:00,107.98,107.99,107.97,107.97,10200.0,82.6778,82.6855,82.6702,82.6702,10200.0
2014-05-02 13:50:00,107.98,107.98,107.98,107.98,1000.0,82.6778,82.6778,82.6778,82.6778,1000.0
2014-05-02 13:55:00,108.0,108.0,108.0,108.0,300.0,82.6931,82.6931,82.6931,82.6931,300.0
2014-05-02 14:00:00,107.98,107.98,107.98,107.98,100.0,82.6778,82.6778,82.6778,82.6778,100.0
2014-05-02 14:05:00,107.97,107.97,107.97,107.97,100.0,82.6702,82.6702,82.6702,82.6702,100.0
2014-05-02 14:10:00,108.0,108.0,107.99,107.99,200.0,82.6931,82.6931,82.6855,82.6855,200.0
2014-05-02 14:15:00,108.03,108.03,108.03,108.03,200.0,82.7161,82.7161,82.7161,82.7161,200.0
2014-05-02 14:20:00,107.99,108.03,107.99,108.01,1800.0,82.6855,82.7161,82.6855,82.7008,1800.0
2014-05-02 14:25:00,108.03,108.03,108.02,108.02,3400.0,82.7161,82.7161,82.7085,82.7085,3400.0
2014-05-02 14:30:00,108.02,108.04,108.01,108.04,600.0,82.7085,82.7238,82.7008,82.7238,600.0
2014-05-02 14:35:00,108.01,108.02,108.01,108.02,200.0,82.7008,82.7085,82.7008,82.7085,200.0
2014-05-02 14:40:00,108.04,108.04,107.99,107.99,1700.0,82.7238,82.7238,82.6855,82.6855,1700.0
2014-05-02 14:45:00,107.98,108.01,107.95,107.95,500.0,82.6778,82.7008,82.6549,82.6549,500.0
2014-05-02 14:50:00,107.99,108.03,107.99,107.99,1200.0,82.6855,82.7161,82.6855,82.6855,1200.0
2014-05-02 14:55:00,108.01,108.03,108.01,108.02,23000.0,82.7008,82.7161,82.7008,82.7085,23000.0
2014-05-02 15:00:00,108.03,108.03,108.03,108.03,200.0,82.7161,82.7161,82.7161,82.7161,200.0
2014-05-02 15:05:00,108.0,108.01,108.0,108.0,400.0,82.6931,82.7008,82.6931,82.6931,400.0
2014-05-02 15:10:00,108.01,108.02,107.99,107.99,600.0,82.7008,82.7085,82.6855,82.6855,600.0
2014-05-02 15:15:00,108.0,108.01,107.99,108.01,300.0,82.6931,82.7008,82.6855,82.7008,300.0
2014-05-02 15:20:00,108.01,108.04,108.01,108.04,2100.0,82.7008,82.7238,82.7008,82.7238,2100.0
2014-05-02 15:25:00,108.03,108.03,108.02,108.02,200.0,82.7161,82.7161,82.7085,82.7085,200.0
2014-05-02 15:30:00,107.96,108.02,107.96,108.02,200.0,82.6625,82.7085,82.6625,82.7085,200.0
2014-05-02 15:35:00,107.95,108.02,107.94,108.02,1500.0,82.6549,82.7085,82.6472,82.7085,1500.0
2014-05-02 15:40:00,107.98,108.04,107.98,108.03,1600.0,82.6778,82.7238,82.6778,82.7161,1600.0
2014-05-02 15:45:00,108.02,108.02,108.02,108.02,600.0,82.7085,82.7085,82.7085,82.7085,600.0
2014-05-02 15:50:00,108.02,108.04,108.02,108.02,4000.0,82.7085,82.7238,82.7085,82.7085,4000.0
2014-05-02 15:55:00,108.03,108.03,107.95,107.95,2000.0,82.7161,82.7161,82.6549,82.6549,2000.0
2014-05-05 09:30:00,107.88,107.88,107.88,107.88,2200.0,82.6013,82.6013,82.6013,82.6013,2200.0
2014-05-05 09:35:00,107.89,107.89,107.89,107.89,100.0,82.6089,82.6089,82.6089,82.6089,100.0
2014-05-05 09:40:00,107.99,107.99,107.96,107.96,300.0,82.6855,82.6855,82.6625,82.6625,300.0
2014-05-05 09:45:00,107.96,108.0,107.92,107.92,1000.0,82.6625,82.6931,82.6319,82.6319,1000.0
2014-05-05 09:50:00,107.96,107.97,107.92,107.92,2100.0,82.6625,82.6702,82.6319,82.6319,2100.0
2014-05-05 09:55:00,107.96,107.96,107.96,107.96,300.0,82.6625,82.6625,82.6625,82.6625,300.0
2014-05-05 10:00:00,107.96,107.96,107.96,107.96,0.0,82.6625,82.6625,82.6625,82.6625,0.0
2014-05-05 10:05:00,107.96,107.96,107.96,107.96,0.0,82.6625,82.6625,82.6625,82.6625,0.0
2014-05-05 10:10:00,107.88,107.88,107.88,107.88,100.0,82.6013,82.6013,82.6013,82.6013,100.0
2014-05-05 10:15:00,107.89,107.91,107.89,107.91,500.0,82.6089,82.6242,82.6089,82.6242,500.0
2014-05-05 10:20:00,107.89,107.92,107.87,107.9,4400.0,82.6089,82.6319,82.5936,82.6166,4400.0
2014-05-05 10:25:00,107.92,107.96,107.89,107.94,2200.0,82.6319,82.6625,82.6089,82.6472,2200.0
2014-05-05 10:30:00,107.96,107.96,107.93,107.96,1500.0,82.6625,82.6625,82.6395,82.6625,1500.0
2014-05-05 10:35:00,107.94,107.94,107.92,107.94,1800.0,82.6472,82.6472,82.6319,82.6472,1800.0
2014-05-05 10:40:00,107.95,107.95,107.91,107.91,400.0,82.6549,82.6549,82.6242,82.6242,400.0
2014-05-05 10:45:00,107.95,107.95,107.94,107.94,5200.0,82.6549,82.6549,82.6472,82.6472,5200.0
2014-05-05 10:50:00,107.94,107.94,107.94,107.94,0.0,82.6472,82.6472,82.6472,82.6472,0.0
2014-05-05 10:55:00,107.95,107.95,107.95,107.95,300.0,82.6549,82.6549,82.6549,82.6549,300.0
2014-05-05 11:00:00,107.9,107.95,107.9,107.95,1200.0,82.6166,82.6549,82.6166,82.6549,1200.0
2014-05-05 11:05:00,107.91,107.96,107.9,107.93,2200.0,82.6242,82.6625,82.6166,82.6395,2200.0
2014-05-05 11:10:00,107.95,107.95,107.95,107.95,100.0,82.6549,82.6549,82.6549,82.6549,100.0
2014-05-05 11:15:00,107.95,107.95,107.9,107.95,1200.0,82.6549,82.6549,82.6166,82.6549,1200.0
2014-05-05 11:20:00,107.95,107.95,107.95,107.95,0.0,82.6549,82.6549,82.6549,82.6549,0.0
2014-05-05 11:25:00,107.95,107.95,107.95,107.95,0.0,82.6549,82.6549,82.6549,82.6549,0.0
2014-05-05 11:30:00,107.95,107.95,107.95,107.95,0.0,82.6549,82.6549,82.6549,82.6549,0.0
2014-05-05 11:35:00,107.95,107.95,107.95,107.95,100.0,82.6549,82.6549,82.6549,82.6549,100.0
2014-05-05 11:40:00,107.95,107.95,107.95,107.95,0.0,82.6549,82.6549,82.6549,82.6549,0.0
2014-05-05 11:45:00,107.95,107.95,107.95,107.95,0.0,82.6549,82.6549,82.6549,82.6549,0.0
2014-05-05 11:50:00,107.91,107.91,107.91,107.91,200.0,82.6242,82.6242,82.6242,82.6242,200.0
2014-05-05 11:55:00,107.95,107.95,107.95,107.95,100.0,82.6549,82.6549,82.6549,82.6549,100.0
2014-05-05 12:00:00,107.95,107.95,107.95,107.95,0.0,82.6549,82.6549,82.6549,82.6549,0.0
2014-05-05 12:05:00,107.95,107.95,107.95,107.95,0.0,82.6549,82.6549,82.6549,82.6549,0.0
2014-05-05 12:10:00,107.95,107.95,107.95,107.95,0.0,82.6549,82.6549,82.6549,82.6549,0.0
2014-05-05 12:15:00,107.91,107.91,107.91,107.91,600.0,82.6242,82.6242,82.6242,82.6242,600.0
2014-05-05 12:20:00,107.91,107.91,107.91,107.91,0.0,82.6242,82.6242,82.6242,82.6242,0.0
2014-05-05 12:25:00,107.95,107.95,107.91,107.91,400.0,82.6549,82.6549,82.6242,82.6242,400.0
2014-05-05 12:30:00,107.92,107.92,107.92,107.92,100.0,82.6319,82.6319,82.6319,82.6319,100.0
2014-05-05 12:35:00,107.95,107.95,107.95,107.95,400.0,82.6549,82.6549,82.6549,82.6549,400.0
2014-05-05 12:40:00,107.95,107.95,107.91,107.91,400.0,82.6549,82.6549,82.6242,82.6242,400.0
2014-05-05 12:45:00,107.95,107.95,107.95,107.95,400.0,82.6549,82.6549,82.6549,82.6549,400.0
2014-05-05 12:50:00,107.93,107.93,107.93,107.93,100.0,82.6395,82.6395,82.6395,82.6395,100.0
2014-05-05 12:55:00,107.93,107.93,107.93,107.93,0.0,82.6395,82.6395,82.6395,82.6395,0.0
2014-05-05 13:00:00,107.96,107.97,107.91,107.97,2300.0,82.6625,82.6702,82.6242,82.6702,2300.0
2014-05-05 13:05:00,107.97,107.97,107.96,107.97,2400.0,82.6702,82.6702,82.6625,82.6702,2400.0
2014-05-05 13:10:00,107.97,107.97,107.91,107.96,1100.0,82.6702,82.6702,82.6242,82.6625,1100.0
2014-05-05 13:15:00,107.96,107.96,107.96,107.96,100.0,82.6625,82.6625,82.6625,82.6625,100.0
2014-05-05 13:20:00,107.96,107.96,107.96,107.96,1300.0,82.6625,82.6625,82.6625,82.6625,1300.0
2014-05-05 13:25:00,107.91,107.91,107.91,107.91,500.0,82.6242,82.6242,82.6242,82.6242,500.0
2014-05-05 13:30:00,107.91,107.91,107.91,107.91,0.0,82.6242,82.6242,82.6242,82.6242,0.0
2014-05-05 13:35:00,107.97,107.97,107.96,107.96,1100.0,82.6702,82.6702,82.6625,82.6625,1100.0
2014-05-05 13:40:00,107.91,107.96,107.91,107.96,800.0,82.6242,82.6625,82.6242,82.6625,800.0
2014-05-05 13:45:00,107.95,107.96,107.95,107.95,600.0,82.6549,82.6625,82.6549,82.6549,600.0
2014-05-05 13:50:00,107.96,107.97,107.93,107.97,1000.0,82.6625,82.6702,82.6395,82.6702,1000.0
2014-05-05 13:55:00,107.97,107.97,107.97,107.97,0.0,82.6702,82.6702,82.6702,82.6702,0.0
2014-05-05 14:00:00,107.95,107.95,107.95,107.95,100.0,82.6549,82.6549,82.6549,82.6549,100.0
2014-05-05 14:05:00,107.97,107.97,107.97,107.97,1600.0,82.6702,82.6702,82.6702,82.6702,1600.0
2014-05-05 14:10:00,107.93,107.93,107.93,107.93,200.0,82.6395,82.6395,82.6395,82.6395,200.0
2014-05-05 14:15:00,107.96,107.96,107.96,107.96,200.0,82.6625,82.6625,82.6625,82.6625,200.0
2014-05-05 14:20:00,107.96,107.97,107.93,107.97,2900.0,82.6625,82.6702,82.6395,82.6702,2900.0
2014-05-05 14:25:00,107.97,107.97,107.97,107.97,100.0,82.6702,82.6702,82.6702,82.6702,100.0
2014-05-05 14:30:00,107.95,107.95,107.94,107.94,1000.0,82.6549,82.6549,82.6472,82.6472,1000.0
2014-05-05 14:35:00,107.97,107.97,107.96,107.96,1300.0,82.6702,82.6702,82.6625,82.6625,1300.0
2014-05-05 14:40:00,107.97,107.97,107.94,107.94,400.0,82.6702,82.6702,82.6472,82.6472,400.0
2014-05-05 14:45:00,107.94,107.96,107.94,107.96,300.0,82.6472,82.6625,82.6472,82.6625,300.0
2014-05-05 14:50:00,107.97,107.97,107.97,107.97,100.0,82.6702,82.6702,82.6702,82.6702,100.0
2014-05-05 14:55:00,107.93,107.97,107.93,107.97,1200.0,82.6395,82.6702,82.6395,82.6702,1200.0
2014-05-05 15:00:00,107.93,107.94,107.92,107.92,13700.0,82.6395,82.6472,82.6319,82.6319,13700.0
2014-05-05 15:05:00,107.96,107.96,107.95,107.95,200.0,82.6625,82.6625,82.6549,82.6549,200.0
2014-05-05 15:10:00,107.95,107.95,107.95,107.95,100.0,82.6549,82.6549,82.6549,82.6549,100.0
2014-05-05 15:15:00,107.95,107.95,107.95,107.95,0.0,82.6549,82.6549,82.6549,82.6549,0.0
2014-05-05 15:20:00,107.96,107.97,107.95,107.97,1000.0,82.6625,82.6702,82.6549,82.6702,1000.0
2014-05-05 15:25:00,107.93,107.97,107.93,107.97,300.0,82.6395,82.6702,82.6395,82.6702,300.0
2014-05-05 15:30:00,107.97,107.97,107.97,107.97,0.0,82.6702,82.6702,82.6702,82.6702,0.0
2014-05-05 15:35:00,107.96,107.97,107.96,107.97,1500.0,82.6625,82.6702,82.6625,82.6702,1500.0
2014-05-05 15:40:00,107.96,107.97,107.96,107.97,1200.0,82.6625,82.6702,82.6625,82.6702,1200.0
2014-05-05 15:45:00,107.96,107.96,107.96,107.96,100.0,82.6625,82.6625,82.6625,82.6625,100.0
2014-05-05 15:50:00,107.97,107.99,107.93,107.99,4300.0,82.6702,82.6855,82.6395,82.6855,4300.0
2014-05-05 15:55:00,108.0,108.01,107.99,107.99,1700.0,82.6931,82.7008,82.6855,82.6855,1700.0
2014-05-06 09:30:00,108.06,108.06,107.92,107.92,1500.0,82.7391,82.7391,82.6319,82.6319,1500.0
2014-05-06 09:35:00,107.99,108.05,107.99,108.05,200.0,82.6855,82.7314,82.6855,82.7314,200.0
2014-05-06 09:40:00,108.03,108.03,108.03,108.03,100.0,82.7161,82.7161,82.7161,82.7161,100.0
2014-05-06 09:45:00,108.03,108.03,107.98,107.98,1000.0,82.7161,82.7161,82.6778,82.6778,1000.0
2014-05-06 09:50:00,108.03,108.03,108.01,108.01,1300.0,82.7161,82.7161,82.7008,82.7008,1300.0
2014-05-06 09:55:00,108.01,108.01,108.01,108.01,0.0,82.7008,82.7008,82.7008,82.7008,0.0
2014-05-06 10:00:00,108.01,108.01,108.01,108.01,0.0,82.7008,82.7008,82.7008,82.7008,0.0
2014-05-06 10:05:00,108.01,108.02,107.96,108.02,1100.0,82.7008,82.7085,82.6625,82.7085,1100.0
2014-05-06 10:10:00,108.04,108.04,108.04,108.04,300.0,82.7238,82.7238,82.7238,82.7238,300.0
2014-05-06 10:15:00,108.04,108.04,108.04,108.04,0.0,82.7238,82.7238,82.7238,82.7238,0.0
2014-05-06 10:20:00,108.04,108.04,108.04,108.04,0.0,82.7238,82.7238,82.7238,82.7238,0.0
2014-05-06 10:25:00,108.05,108.05,108.05,108.05,100.0,82.7314,82.7314,82.7314,82.7314,100.0
2014-05-06 10:30:00,108.03,108.03,108.03,108.03,400.0,82.7161,82.7161,82.7161,82.7161,400.0
2014-05-06 10:35:00,108.05,108.06,108.05,108.05,2700.0,82.7314,82.7391,82.7314,82.7314,2700.0
2014-05-06 10:40:00,108.05,108.05,108.05,108.05,0.0,82.7314,82.7314,82.7314,82.7314,0.0
2014-05-06 10:45:00,108.06,108.06,108.06,108.06,200.0,82.7391,82.7391,82.7391,82.7391,200.0
2014-05-06 10:50:00,108.05,108.06,108.05,108.05,1000.0,82.7314,82.7391,82.7314,82.7314,1000.0
2014-05-06 10:55:00,108.05,108.05,108.05,108.05,0.0,82.7314,82.7314,82.7314,82.7314,0.0
2014-05-06 11:00:00,108.05,108.05,108.05,108.05,0.0,82.7314,82.7314,82.7314,82.7314,0.0
2014-05-06 11:05:00,108.05,108.05,108.05,108.05,100.0,82.7314,82.7314,82.7314,82.7314,100.0
2014-05-06 11:10:00,108.06,108.06,108.04,108.04,1500.0,82.7391,82.7391,82.7238,82.7238,1500.0
2014-05-06 11:15:00,108.06,108.06,108.06,108.06,200.0,82.7391,82.7391,82.7391,82.7391,200.0
2014-05-06 11:20:00,108.04,108.06,108.04,108.05,1200.0,82.7238,82.7391,82.7238,82.7314,1200.0
2014-05-06 11:25:00,108.05,108.07,108.0,108.0,3000.0,82.7314,82.7467,82.6931,82.6931,3000.0
2014-05-06 11:30:00,108.05,108.06,108.02,108.03,2200.0,82.7314,82.7391,82.7085,82.7161,2200.0
2014-05-06 11:35:00,108.03,108.06,108.03,108.04,1500.0,82.7161,82.7391,82.7161,82.7238,1500.0
2014-05-06 11:40:00,108.04,108.04,108.04,108.04,100.0,82.7238,82.7238,82.7238,82.7238,100.0
2014-05-06 11:45:00,108.07,108.07,108.03,108.03,1100.0,82.7467,82.7467,82.7161,82.7161,1100.0
2014-05-06 11:50:00,108.07,108.07,108.07,108.07,200.0,82.7467,82.7467,82.7467,82.7467,200.0
2014-05-06 11:55:00,108.06,108.06,108.06,108.06,100.0,82.7391,82.7391,82.7391,82.7391,100.0
2014-05-06 12:00:00,108.05,108.06,108.03,108.05,3200.0,82.7314,82.7391,82.7161,82.7314,3200.0
2014-05-06 12:05:00,108.05,108.05,108.05,108.05,500.0,82.7314,82.7314,82.7314,82.7314,500.0
2014-05-06 12:10:00,108.08,108.08,108.08,108.08,200.0,82.7544,82.7544,82.7544,82.7544,200.0
2014-05-06 12:15:00,108.08,108.08,108.08,108.08,0.0,82.7544,82.7544,82.7544,82.7544,0.0
2014-05-06 12:20:00,108.06,108.1,108.03,108.04,2000.0,82.7391,82.7697,82.7161,82.7238,2000.0
2014-05-06 12:25:00,108.04,108.09,108.0,108.0,2100.0,82.7238,82.762,82.6931,82.6931,2100.0
2014-05-06 12:30:00,108.05,108.07,108.03,108.03,500.0,82.7314,82.7467,82.7161,82.7161,500.0
2014-05-06 12:35:00,108.06,108.09,108.01,108.09,800.0,82.7391,82.762,82.7008,82.762,800.0
2014-05-06 12:40:00,108.08,108.09,108.08,108.09,300.0,82.7544,82.762,82.7544,82.762,300.0
2014-05-06 12:45:00,108.08,108.08,108.08,108.08,600.0,82.7544,82.7544,82.7544,82.7544,600.0
2014-05-06 12:50:00,108.08,108.09,108.08,108.09,300.0,82.7544,82.762,82.7544,82.762,300.0
2014-05-06 12:55:00,108.09,108.09,108.06,108.07,3500.0,82.762,82.762,82.7391,82.7467,3500.0
2014-05-06 13:00:00,108.1,108.1,108.05,108.08,4400.0,82.7697,82.7697,82.7314,82.7544,4400.0
2014-05-06 13:05:00,108.09,108.1,108.06,108.09,4000.0,82.762,82.7697,82.7391,82.762,4000.0
2014-05-06 13:10:00,108.09,108.1,108.06,108.1,6600.0,82.762,82.7697,82.7391,82.7697,6600.0
2014-05-06 13:15:00,108.09,108.1,108.06,108.06,5800.0,82.762,82.7697,82.7391,82.7391,5800.0
2014-05-06 13:20:00,108.05,108.12,108.05,108.1,1400.0,82.7314,82.785,82.7314,82.7697,1400.0
2014-05-06 13:25:00,108.08,108.08,108.06,108.07,600.0,82.7544,82.7544,82.7391,82.7467,600.0
2014-05-06 13:30:00,108.1,108.1,108.08,108.08,800.0,82.7697,82.7697,82.7544,82.7544,800.0
2014-05-06 13:35:00,108.09,108.09,108.09,108.09,200.0,82.762,82.762,82.762,82.762,200.0
2014-05-06 13:40:00,108.09,108.09,108.09,108.09,100.0,82.762,82.762,82.762,82.762,100.0
2014-05-06 13:45:00,108.09,108.09,108.09,108.09,200.0,82.762,82.762,82.762,82.762,200.0
2014-05-06 13:50:00,108.09,108.12,108.09,108.12,300.0,82.762,82.785,82.762,82.785,300.0
2014-05-06 13:55:00,108.09,108.1,108.07,108.08,2900.0,82.762,82.7697,82.7467,82.7544,2900.0
2014-05-06 14:00:00,108.01,108.05,108.01,108.03,1700.0,82.7008,82.7314,82.7008,82.7161,1700.0
2014-05-06 14:05:00,108.01,108.02,108.01,108.01,1600.0,82.7008,82.7085,82.7008,82.7008,1600.0
2014-05-06 14:10:00,108.01,108.03,107.97,107.98,2200.0,82.7008,82.7161,82.6702,82.6778,2200.0
2014-05-06 14:15:00,107.98,108.02,107.97,108.02,4800.0,82.6778,82.7085,82.6702,82.7085,4800.0
2014-05-06 14:20:00,108.02,108.02,107.99,107.99,1200.0,82.7085,82.7085,82.6855,82.6855,1200.0
2014-05-06 14:25:00,107.99,107.99,107.98,107.98,2000.0,82.6855,82.6855,82.6778,82.6778,2000.0
2014-05-06 14:30:00,107.98,108.09,107.98,108.09,500.0,82.6778,82.762,82.6778,82.762,500.0
2014-05-06 14:35:00,108.11,108.11,107.97,108.11,2200.0,82.7774,82.7774,82.6702,82.7774,2200.0
2014-05-06 14:40:00,108.11,108.11,108.11,108.11,100.0,82.7774,82.7774,82.7774,82.7774,100.0
2014-05-06 14:45:00,108.11,108.11,108.02,108.02,300.0,82.7774,82.7774,82.7085,82.7085,300.0
2014-05-06 14:50:00,108.07,108.12,108.01,108.01,4100.0,82.7467,82.785,82.7008,82.7008,4100.0
2014-05-06 14:55:00,108.1,108.12,108.01,108.12,1800.0,82.7697,82.785,82.7008,82.785,1800.0
2014-05-06 15:00:00,108.06,108.1,108.01,108.1,1000.0,82.7391,82.7697,82.7008,82.7697,1000.0
2014-05-06 15:05:00,108.06,108.09,108.05,108.09,900.0,82.7391,82.762,82.7314,82.762,900.0
2014-05-06 15:10:00,108.07,108.08,108.03,108.03,1600.0,82.7467,82.7544,82.7161,82.7161,1600.0
2014-05-06 15:15:00,108.09,108.09,108.03,108.06,5300.0,82.762,82.762,82.7161,82.7391,5300.0
2014-05-06 15:20:00,108.07,108.09,108.06,108.08,1500.0,82.7467,82.762,82.7391,82.7544,1500.0
2014-05-06 15:25:00,108.1,108.1,108.09,108.09,1300.0,82.7697,82.7697,82.762,82.762,1300.0
2014-05-06 15:30:00,108.09,108.12,108.09,108.1,3800.0,82.762,82.785,82.762,82.7697,3800.0
2014-05-06 15:35:00,108.09,108.09,108.08,108.08,1400.0,82.762,82.762,82.7544,82.7544,1400.0
2014-05-06 15:40:00,108.1,108.1,108.01,108.01,2000.0,82.7697,82.7697,82.7008,82.7008,2000.0
2014-05-06 15:45:00,108.09,108.11,108.03,108.11,600.0,82.762,82.7774,82.7161,82.7774,600.0
2014-05-06 15:50:00,108.08,108.11,108.08,108.1,2200.0,82.7544,82.7774,82.7544,82.7697,2200.0
2014-05-06 15:55:00,108.1,108.13,108.0,108.0,2800.0,82.7697,82.7927,82.6931,82.6931,2800.0
2014-05-07 09:30:00,108.15,108.15,108.05,108.1,6400.0,82.808,82.808,82.7314,82.7697,6400.0
2014-05-07 09:35:00,108.11,108.12,108.09,108.09,600.0,82.7774,82.785,82.762,82.762,600.0
2014-05-07 09:40:00,108.1,108.11,108.08,108.08,4600.0,82.7697,82.7774,82.7544,82.7544,4600.0
2014-05-07 09:45:00,108.07,108.1,108.07,108.1,400.0,82.7467,82.7697,82.7467,82.7697,400.0
2014-05-07 09:50:00,108.1,108.1,108.08,108.08,400.0,82.7697,82.7697,82.7544,82.7544,400.0
2014-05-07 09:55:00,108.05,108.05,108.05,108.05,100.0,82.7314,82.7314,82.7314,82.7314,100.0
2014-05-07 10:00:00,108.08,108.14,108.08,108.08,10300.0,82.7544,82.8003,82.7544,82.7544,10300.0
2014-05-07 10:05:00,108.06,108.06,108.06,108.06,100.0,82.7391,82.7391,82.7391,82.7391,100.0
2014-05-07 10:10:00,108.11,108.16,108.11,108.16,3200.0,82.7774,82.8156,82.7774,82.8156,3200.0
2014-05-07 10:15:00,108.17,108.17,108.11,108.11,1900.0,82.8233,82.8233,82.7774,82.7774,1900.0
2014-05-07 10:20:00,108.09,108.1,108.09,108.1,1200.0,82.762,82.7697,82.762,82.7697,1200.0
2014-05-07 10:25:00,108.15,108.15,108.15,108.15,1300.0,82.808,82.808,82.808,82.808,1300.0
2014-05-07 10:30:00,108.09,108.09,108.09,108.09,100.0,82.762,82.762,82.762,82.762,100.0
2014-05-07 10:35:00,108.15,108.15,108.1,108.1,200.0,82.808,82.808,82.7697,82.7697,200.0
2014-05-07 10:40:00,108.15,108.15,108.15,108.15,100.0,82.808,82.808,82.808,82.808,100.0
2014-05-07 10:45:00,108.14,108.14,108.11,108.11,1000.0,82.8003,82.8003,82.7774,82.7774,1000.0
2014-05-07 10:50:00,108.13,108.13,108.1,108.13,500.0,82.7927,82.7927,82.7697,82.7927,500.0
2014-05-07 10:55:00,108.14,108.17,108.13,108.13,1100.0,82.8003,82.8233,82.7927,82.7927,1100.0
2014-05-07 11:00:00,108.1,108.1,108.1,108.1,300.0,82.7697,82.7697,82.7697,82.7697,300.0
2014-05-07 11:05:00,108.1,108.17,108.09,108.09,1600.0,82.7697,82.8233,82.762,82.762,1600.0
2014-05-07 11:10:00,108.15,108.15,108.15,108.15,100.0,82.808,82.808,82.808,82.808,100.0
2014-05-07 11:15:00,108.09,108.15,108.09,108.15,400.0,82.762,82.808,82.762,82.808,400.0
2014-05-07 11:20:00,108.12,108.16,108.12,108.16,4100.0,82.785,82.8156,82.785,82.8156,4100.0
2014-05-07 11:25:00,108.15,108.15,108.15,108.15,1000.0,82.808,82.808,82.808,82.808,1000.0
2014-05-07 11:30:00,108.15,108.15,108.15,108.15,200.0,82.808,82.808,82.808,82.808,200.0
2014-05-07 11:35:00,108.14,108.14,108.14,108.14,200.0,82.8003,82.8003,82.8003,82.8003,200.0
2014-05-07 11:40:00,108.12,108.12,108.12,108.12,1700.0,82.785,82.785,82.785,82.785,1700.0
2014-05-07 11:45:00,108.12,108.12,108.12,108.12,0.0,82.785,82.785,82.785,82.785,0.0
2014-05-07 11:50:00,108.12,108.15,108.12,108.12,1400.0,82.785,82.808,82.785,82.785,1400.0
2014-05-07 11:55:00,108.12,108.14,108.12,108.14,200.0,82.785,82.8003,82.785,82.8003,200.0
2014-05-07 12:00:00,108.14,108.14,108.12,108.12,1200.0,82.8003,82.8003,82.785,82.785,1200.0
2014-05-07 12:05:00,108.12,108.12,108.12,108.12,0.0,82.785,82.785,82.785,82.785,0.0
2014-05-07 12:10:00,108.14,108.15,108.14,108.15,700.0,82.8003,82.808,82.8003,82.808,700.0
2014-05-07 12:15:00,108.12,108.14,108.12,108.14,200.0,82.785,82.8003,82.785,82.8003,200.0
2014-05-07 12:20:00,108.14,108.14,108.14,108.14,0.0,82.8003,82.8003,82.8003,82.8003,0.0
2014-05-07 12:25:00,108.15,108.15,108.15,108.15,700.0,82.808,82.808,82.808,82.808,700.0
2014-05-07 12:30:00,108.15,108.15,108.15,108.15,100.0,82.808,82.808,82.808,82.808,100.0
2014-05-07 12:35:00,108.14,108.15,108.14,108.15,400.0,82.8003,82.808,82.8003,82.808,400.0
2014-05-07 12:40:00,108.15,108.15,108.15,108.15,0.0,82.808,82.808,82.808,82.808,0.0
2014-05-07 12:45:00,108.13,108.15,108.13,108.15,800.0,82.7927,82.808,82.7927,82.808,800.0
2014-05-07 12:50:00,108.13,108.15,108.13,108.14,700.0,82.7927,82.808,82.7927,82.8003,700.0
2014-05-07 12:55:00,108.13,108.15,108.13,108.15,300.0,82.7927,82.808,82.7927,82.808,300.0
2014-05-07 13:00:00,108.15,108.2,108.15,108.2,9000.0,82.808,82.8463,82.808,82.8463,9000.0
2014-05-07 13:05:00,108.16,108.18,108.16,108.18,200.0,82.8156,82.831,82.8156,82.831,200.0
2014-05-07 13:10:00,108.19,108.19,108.19,108.19,100.0,82.8386,82.8386,82.8386,82.8386,100.0
2014-05-07 13:15:00,108.19,108.19,108.18,108.19,1500.0,82.8386,82.8386,82.831,82.8386,1500.0
2014-05-07 13:20:00,108.18,108.19,108.18,108.19,500.0,82.831,82.8386,82.831,82.8386,500.0
2014-05-07 13:25:00,108.17,108.19,108.17,108.18,2600.0,82.8233,82.8386,82.8233,82.831,2600.0
2014-05-07 13:30:00,108.19,108.2,108.17,108.19,1900.0,82.8386,82.8463,82.8233,82.8386,1900.0
2014-05-07 13:35:00,108.19,108.19,108.19,108.19,100.0,82.8386,82.8386,82.8386,82.8386,100.0
2014-05-07 13:40:00,108.19,108.19,108.19,108.19,400.0,82.8386,82.8386,82.8386,82.8386,400.0
2014-05-07 13:45:00,108.19,108.2,108.18,108.2,1000.0,82.8386,82.8463,82.831,82.8463,1000.0
2014-05-07 13:50:00,108.18,108.2,108.18,108.2,1400.0,82.831,82.8463,82.831,82.8463,1400.0
2014-05-07 13:55:00,108.19,108.2,108.19,108.19,600.0,82.8386,82.8463,82.8386,82.8386,600.0
2014-05-07 14:00:00,108.19,108.19,108.18,108.18,700.0,82.8386,82.8386,82.831,82.831,700.0
2014-05-07 14:05:00,108.19,108.19,108.19,108.19,300.0,82.8386,82.8386,82.8386,82.8386,300.0
2014-05-07 14:10:00,108.19,108.19,108.18,108.18,1900.0,82.8386,82.8386,82.831,82.831,1900.0
2014-05-07 14:15:00,108.19,108.2,108.18,108.2,2100.0,82.8386,82.8463,82.831,82.8463,2100.0
2014-05-07 14:20:00,108.2,108.2,108.2,108.2,500.0,82.8463,82.8463,82.8463,82.8463,500.0
2014-05-07 14:25:00,108.2,108.21,108.2,108.21,500.0,82.8463,82.8539,82.8463,82.8539,500.0
2014-05-07 14:30:00,108.2,108.2,108.2,108.2,500.0,82.8463,82.8463,82.8463,82.8463,500.0
2014-05-07 14:35:00,108.21,108.21,108.2,108.2,300.0,82.8539,82.8539,82.8463,82.8463,300.0
2014-05-07 14:40:00,108.2,108.2,108.2,108.2,900.0,82.8463,82.8463,82.8463,82.8463,900.0
2014-05-07 14:45:00,108.2,108.2,108.19,108.19,1100.0,82.8463,82.8463,82.8386,82.8386,1100.0
2014-05-07 14:50:00,108.2,108.2,108.19,108.2,800.0,82.8463,82.8463,82.8386,82.8463,800.0
2014-05-07 14:55:00,108.2,108.2,108.19,108.2,1400.0,82.8463,82.8463,82.8386,82.8463,1400.0
2014-05-07 15:00:00,108.2,108.2,108.19,108.2,5000.0,82.8463,82.8463,82.8386,82.8463,5000.0
2014-05-07 15:05:00,108.19,108.2,108.19,108.2,6000.0,82.8386,82.8463,82.8386,82.8463,6000.0
2014-05-07 15:10:00,108.2,108.2,108.19,108.2,6000.0,82.8463,82.8463,82.8386,82.8463,6000.0
2014-05-07 15:15:00,108.2,108.2,108.2,108.2,300.0,82.8463,82.8463,82.8463,82.8463,300.0
2014-05-07 15:20:00,108.2,108.2,108.2,108.2,400.0,82.8463,82.8463,82.8463,82.8463,400.0
2014-05-07 15:25:00,108.19,108.2,108.19,108.19,400.0,82.8386,82.8463,82.8386,82.8386,400.0
2014-05-07 15:30:00,108.2,108.2,108.19,108.19,2400.0,82.8463,82.8463,82.8386,82.8386,2400.0
2014-05-07 15:35:00,108.19,108.19,108.15,108.19,3200.0,82.8386,82.8386,82.808,82.8386,3200.0
2014-05-07 15:40:00,108.19,108.2,108.19,108.2,2700.0,82.8386,82.8463,82.8386,82.8463,2700.0
2014-05-07 15:45:00,108.2,108.21,108.2,108.21,500.0,82.8463,82.8539,82.8463,82.8539,500.0
2014-05-07 15:50:00,108.21,108.21,108.19,108.2,3000.0,82.8539,82.8539,82.8386,82.8463,3000.0
2014-05-07 15:55:00,108.2,108.22,108.19,108.21,4200.0,82.8463,82.8616,82.8386,82.8539,4200.0
2014-05-08 09:30:00,108.24,108.24,108.17,108.19,2500.0,82.8769,82.8769,82.8233,82.8386,2500.0
2014-05-08 09:35:00,108.19,108.22,108.19,108.19,2700.0,82.8386,82.8616,82.8386,82.8386,2700.0
2014-05-08 09:40:00,108.18,108.21,108.18,108.21,800.0,82.831,82.8539,82.831,82.8539,800.0
2014-05-08 09:45:00,108.2,108.2,108.2,108.2,100.0,82.8463,82.8463,82.8463,82.8463,100.0
2014-05-08 09:50:00,108.23,108.24,108.23,108.24,10100.0,82.8692,82.8769,82.8692,82.8769,10100.0
2014-05-08 09:55:00,108.26,108.26,108.26,108.26,200.0,82.8922,82.8922,82.8922,82.8922,200.0
2014-05-08 10:00:00,108.25,108.25,108.25,108.25,1000.0,82.8846,82.8846,82.8846,82.8846,1000.0
2014-05-08 10:05:00,108.25,108.28,108.25,108.27,4700.0,82.8846,82.9075,82.8846,82.8999,4700.0
2014-05-08 10:10:00,108.26,108.28,108.26,108.28,500.0,82.8922,82.9075,82.8922,82.9075,500.0
2014-05-08 10:15:00,108.22,108.28,108.22,108.27,600.0,82.8616,82.9075,82.8616,82.8999,600.0
2014-05-08 10:20:00,108.28,108.28,108.27,108.27,1000.0,82.9075,82.9075,82.8999,82.8999,1000.0
2014-05-08 10:25:00,108.26,108.29,108.26,108.29,500.0,82.8922,82.9152,82.8922,82.9152,500.0
2014-05-08 10:30:00,108.29,108.29,108.29,108.29,100.0,82.9152,82.9152,82.9152,82.9152,100.0
2014-05-08 10:35:00,108.26,108.36,108.26,108.31,1500.0,82.8922,82.9688,82.8922,82.9305,1500.0
2014-05-08 10:40:00,108.33,108.34,108.33,108.34,600.0,82.9458,82.9535,82.9458,82.9535,600.0
2014-05-08 10:45:00,108.33,108.36,108.29,108.29,2000.0,82.9458,82.9688,82.9152,82.9152,2000.0
2014-05-08 10:50:00,108.37,108.37,108.3,108.3,600.0,82.9764,82.9764,82.9228,82.9228,600.0
2014-05-08 10:55:00,108.36,108.37,108.35,108.35,4600.0,82.9688,82.9764,82.9611,82.9611,4600.0
2014-05-08 11:00:00,108.36,108.37,108.34,108.34,2700.0,82.9688,82.9764,82.9535,82.9535,2700.0
2014-05-08 11:05:00,108.36,108.38,108.36,108.38,200.0,82.9688,82.9841,82.9688,82.9841,200.0
2014-05-08 11:10:00,108.38,108.38,108.34,108.34,2100.0,82.9841,82.9841,82.9535,82.9535,2100.0
2014-05-08 11:15:00,108.35,108.36,108.33,108.33,1400.0,82.9611,82.9688,82.9458,82.9458,1400.0
2014-05-08 11:20:00,108.33,108.35,108.33,108.35,200.0,82.9458,82.9611,82.9458,82.9611,200.0
2014-05-08 11:25:00,108.35,108.37,108.35,108.35,600.0,82.9611,82.9764,82.9611,82.9611,600.0
2014-05-08 11:30:00,108.35,108.35,108.35,108.35,0.0,82.9611,82.9611,82.9611,82.9611,0.0
2014-05-08 11:35:00,108.34,108.37,108.34,108.37,1300.0,82.9535,82.9764,82.9535,82.9764,1300.0
2014-05-08 11:40:00,108.37,108.37,108.36,108.36,1400.0,82.9764,82.9764,82.9688,82.9688,1400.0
2014-05-08 11:45:00,108.37,108.38,108.36,108.36,1700.0,82.9764,82.9841,82.9688,82.9688,1700.0
2014-05-08 11:50:00,108.36,108.36,108.36,108.36,100.0,82.9688,82.9688,82.9688,82.9688,100.0
2014-05-08 11:55:00,108.36,108.36,108.36,108.36,0.0,82.9688,82.9688,82.9688,82.9688,0.0
2014-05-08 12:00:00,108.34,108.34,108.34,108.34,200.0,82.9535,82.9535,82.9535,82.9535,200.0
2014-05-08 12:05:00,108.38,108.38,108.38,108.38,1000.0,82.9841,82.9841,82.9841,82.9841,1000.0
2014-05-08 12:10:00,108.38,108.38,108.38,108.38,200.0,82.9841,82.9841,82.9841,82.9841,200.0
2014-05-08 12:15:00,108.38,108.38,108.38,108.38,0.0,82.9841,82.9841,82.9841,82.9841,0.0
2014-05-08 12:20:00,108.35,108.35,108.35,108.35,300.0,82.9611,82.9611,82.9611,82.9611,300.0
2014-05-08 12:25:00,108.35,108.35,108.35,108.35,100.0,82.9611,82.9611,82.9611,82.9611,100.0
2014-05-08 12:30:00,108.29,108.29,108.29,108.29,500.0,82.9152,82.9152,82.9152,82.9152,500.0
2014-05-08 12:35:00,108.36,108.36,108.36,108.36,900.0,82.9688,82.9688,82.9688,82.9688,900.0
2014-05-08 12:40:00,108.36,108.36,108.3,108.3,1000.0,82.9688,82.9688,82.9228,82.9228,1000.0
2014-05-08 12:45:00,108.35,108.35,108.35,108.35,700.0,82.9611,82.9611,82.9611,82.9611,700.0
2014-05-08 12:50:00,108.35,108.35,108.29,108.33,2800.0,82.9611,82.9611,82.9152,82.9458,2800.0
2014-05-08 12:55:00,108.34,108.35,108.32,108.32,2300.0,82.9535,82.9611,82.9382,82.9382,2300.0
2014-05-08 13:00:00,108.35,108.35,108.13,108.22,24500.0,82.9611,82.9611,82.7927,82.8616,24500.0
2014-05-08 13:05:00,108.22,108.29,108.22,108.26,2200.0,82.8616,82.9152,82.8616,82.8922,2200.0
2014-05-08 13:10:00,108.28,108.28,108.24,108.28,1000.0,82.9075,82.9075,82.8769,82.9075,1000.0
2014-05-08 13:15:00,108.27,108.32,108.21,108.32,500.0,82.8999,82.9382,82.8539,82.9382,500.0
2014-05-08 13:20:00,108.3,108.33,108.22,108.33,800.0,82.9228,82.9458,82.8616,82.9458,800.0
2014-05-08 13:25:00,108.21,108.28,108.15,108.25,2900.0,82.8539,82.9075,82.808,82.8846,2900.0
2014-05-08 13:30:00,108.25,108.33,108.25,108.33,200.0,82.8846,82.9458,82.8846,82.9458,200.0
2014-05-08 13:35:00,108.34,108.35,108.25,108.32,5700.0,82.9535,82.9611,82.8846,82.9382,5700.0
2014-05-08 13:40:00,108.34,108.34,108.34,108.34,300.0,82.9535,82.9535,82.9535,82.9535,300.0
2014-05-08 13:45:00,108.3,108.3,108.3,108.3,700.0,82.9228,82.9228,82.9228,82.9228,700.0
2014-05-08 13:50:00,108.3,108.31,108.3,108.31,1400.0,82.9228,82.9305,82.9228,82.9305,1400.0
2014-05-08 13:55:00,108.32,108.32,108.31,108.31,300.0,82.9382,82.9382,82.9305,82.9305,300.0
2014-05-08 14:00:00,108.32,108.33,108.31,108.31,1300.0,82.9382,82.9458,82.9305,82.9305,1300.0
2014-05-08 14:05:00,108.31,108.31,108.31,108.31,0.0,82.9305,82.9305,82.9305,82.9305,0.0
2014-05-08 14:10:00,108.33,108.34,108.31,108.34,3500.0,82.9458,82.9535,82.9305,82.9535,3500.0
2014-05-08 14:15:00,108.31,108.33,108.31,108.33,400.0,82.9305,82.9458,82.9305,82.9458,400.0
2014-05-08 14:20:00,108.34,108.34,108.34,108.34,1100.0,82.9535,82.9535,82.9535,82.9535,1100.0
2014-05-08 14:25:00,108.34,108.35,108.32,108.32,4300.0,82.9535,82.9611,82.9382,82.9382,4300.0
2014-05-08 14:30:00,108.32,108.32,108.32,108.32,200.0,82.9382,82.9382,82.9382,82.9382,200.0
2014-05-08 14:35:00,108.32,108.35,108.32,108.34,4300.0,82.9382,82.9611,82.9382,82.9535,4300.0
2014-05-08 14:40:00,108.34,108.36,108.32,108.34,7700.0,82.9535,82.9688,82.9382,82.9535,7700.0
2014-05-08 14:45:00,108.34,108.36,108.34,108.36,400.0,82.9535,82.9688,82.9535,82.9688,400.0
2014-05-08 14:50:00,108.35,108.35,108.35,108.35,1400.0,82.9611,82.9611,82.9611,82.9611,1400.0
2014-05-08 14:55:00,108.31,108.33,108.31,108.33,300.0,82.9305,82.9458,82.9305,82.9458,300.0
2014-05-08 15:00:00,108.32,108.36,108.31,108.33,2000.0,82.9382,82.9688,82.9305,82.9458,2000.0
2014-05-08 15:05:00,108.34,108.34,108.24,108.24,3700.0,82.9535,82.9535,82.8769,82.8769,3700.0
2014-05-08 15:10:00,108.26,108.33,108.26,108.32,1000.0,82.8922,82.9458,82.8922,82.9382,1000.0
2014-05-08 15:15:00,108.29,108.36,108.29,108.34,1500.0,82.9152,82.9688,82.9152,82.9535,1500.0
2014-05-08 15:20:00,108.28,108.37,108.28,108.35,3200.0,82.9075,82.9764,82.9075,82.9611,3200.0
2014-05-08 15:25:00,108.35,108.36,108.35,108.36,700.0,82.9611,82.9688,82.9611,82.9688,700.0
2014-05-08 15:30:00,108.35,108.38,108.35,108.38,700.0,82.9611,82.9841,82.9611,82.9841,700.0
2014-05-08 15:35:00,108.38,108.38,108.38,108.38,0.0,82.9841,82.9841,82.9841,82.9841,0.0
2014-05-08 15:40:00,108.36,108.37,108.36,108.37,500.0,82.9688,82.9764,82.9688,82.9764,500.0
2014-05-08 15:45:00,108.35,108.38,108.35,108.38,1000.0,82.9611,82.9841,82.9611,82.9841,1000.0
2014-05-08 15:50:00,108.37,108.39,108.37,108.38,2300.0,82.9764,82.9918,82.9764,82.9841,2300.0
2014-05-08 15:55:00,108.39,108.42,108.37,108.4,10200.0,82.9918,83.0147,82.9764,82.9994,10200.0
2014-05-09 09:30:00,108.37,108.37,108.28,108.29,3100.0,82.9764,82.9764,82.9075,82.9152,3100.0
2014-05-09 09:35:00,108.34,108.34,108.29,108.29,1300.0,82.9535,82.9535,82.9152,82.9152,1300.0
2014-05-09 09:40:00,108.29,108.29,108.29,108.29,0.0,82.9152,82.9152,82.9152,82.9152,0.0
2014-05-09 09:45:00,108.34,108.35,108.34,108.35,200.0,82.9535,82.9611,82.9535,82.9611,200.0
2014-05-09 09:50:00,108.34,108.34,108.29,108.29,300.0,82.9535,82.9535,82.9152,82.9152,300.0
2014-05-09 09:55:00,108.32,108.32,108.32,108.32,200.0,82.9382,82.9382,82.9382,82.9382,200.0
2014-05-09 10:00:00,108.32,108.32,108.32,108.32,0.0,82.9382,82.9382,82.9382,82.9382,0.0
2014-05-09 10:05:00,108.32,108.33,108.31,108.32,800.0,82.9382,82.9458,82.9305,82.9382,800.0
2014-05-09 10:10:00,108.34,108.35,108.34,108.35,700.0,82.9535,82.9611,82.9535,82.9611,700.0
2014-05-09 10:15:00,108.35,108.35,108.35,108.35,0.0,82.9611,82.9611,82.9611,82.9611,0.0
2014-05-09 10:20:00,108.35,108.35,108.35,108.35,100.0,82.9611,82.9611,82.9611,82.9611,100.0
2014-05-09 10:25:00,108.33,108.33,108.33,108.33,100.0,82.9458,82.9458,82.9458,82.9458,100.0
2014-05-09 10:30:00,108.35,108.35,108.33,108.33,800.0,82.9611,82.9611,82.9458,82.9458,800.0
2014-05-09 10:35:00,108.35,108.35,108.35,108.35,400.0,82.9611,82.9611,82.9611,82.9611,400.0
2014-05-09 10:40:00,108.31,108.35,108.31,108.35,400.0,82.9305,82.9611,82.9305,82.9611,400.0
2014-05-09 10:45:00,108.35,108.35,108.35,108.35,2500.0,82.9611,82.9611,82.9611,82.9611,2500.0
2014-05-09 10:50:00,108.35,108.35,108.34,108.35,2900.0,82.9611,82.9611,82.9535,82.9611,2900.0
2014-05-09 10:55:00,108.35,108.38,108.35,108.38,3700.0,82.9611,82.9841,82.9611,82.9841,3700.0
2014-05-09 11:00:00,108.34,108.34,108.34,108.34,100.0,82.9535,82.9535,82.9535,82.9535,100.0
2014-05-09 11:05:00,108.31,108.31,108.31,108.31,600.0,82.9305,82.9305,82.9305,82.9305,600.0
2014-05-09 11:10:00,108.36,108.36,108.36,108.36,200.0,82.9688,82.9688,82.9688,82.9688,200.0
2014-05-09 11:15:00,108.36,108.36,108.36,108.36,0.0,82.9688,82.9688,82.9688,82.9688,0.0
2014-05-09 11:20:00,108.38,108.38,108.38,108.38,200.0,82.9841,82.9841,82.9841,82.9841,200.0
2014-05-09 11:25:00,108.35,108.35,108.35,108.35,400.0,82.9611,82.9611,82.9611,82.9611,400.0
2014-05-09 11:30:00,108.37,108.38,108.31,108.36,3600.0,82.9764,82.9841,82.9305,82.9688,3600.0
2014-05-09 11:35:00,108.31,108.31,108.31,108.31,100.0,82.9305,82.9305,82.9305,82.9305,100.0
2014-05-09 11:40:00,108.31,108.31,108.31,108.31,0.0,82.9305,82.9305,82.9305,82.9305,0.0
2014-05-09 11:45:00,108.37,108.37,108.37,108.37,100.0,82.9764,82.9764,82.9764,82.9764,100.0
2014-05-09 11:50:00,108.35,108.36,108.31,108.36,2300.0,82.9611,82.9688,82.9305,82.9688,2300.0
2014-05-09 11:55:00,108.36,108.36,108.31,108.35,300.0,82.9688,82.9688,82.9305,82.9611,300.0
2014-05-09 12:00:00,108.34,108.38,108.33,108.38,1200.0,82.9535,82.9841,82.9458,82.9841,1200.0
2014-05-09 12:05:00,108.38,108.38,108.38,108.38,0.0,82.9841,82.9841,82.9841,82.9841,0.0
2014-05-09 12:10:00,108.38,108.38,108.38,108.38,100.0,82.9841,82.9841,82.9841,82.9841,100.0
2014-05-09 12:15:00,108.38,108.38,108.38,108.38,500.0,82.9841,82.9841,82.9841,82.9841,500.0
2014-05-09 12:20:00,108.36,108.38,108.33,108.38,900.0,82.9688,82.9841,82.9458,82.9841,900.0
2014-05-09 12:25:00,108.38,108.38,108.36,108.36,1100.0,82.9841,82.9841,82.9688,82.9688,1100.0
2014-05-09 12:30:00,108.36,108.36,108.36,108.36,0.0,82.9688,82.9688,82.9688,82.9688,0.0
2014-05-09 12:35:00,108.37,108.37,108.33,108.34,900.0,82.9764,82.9764,82.9458,82.9535,900.0
2014-05-09 12:40:00,108.33,108.38,108.32,108.34,4800.0,82.9458,82.9841,82.9382,82.9535,4800.0
2014-05-09 12:45:00,108.38,108.38,108.38,108.38,100.0,82.9841,82.9841,82.9841,82.9841,100.0
2014-05-09 12:50:00,108.36,108.36,108.34,108.34,200.0,82.9688,82.9688,82.9535,82.9535,200.0
2014-05-09 12:55:00,108.33,108.33,108.32,108.32,800.0,82.9458,82.9458,82.9382,82.9382,800.0
2014-05-09 13:00:00,108.38,108.38,108.31,108.38,3600.0,82.9841,82.9841,82.9305,82.9841,3600.0
2014-05-09 13:05:00,108.34,108.34,108.3,108.34,1700.0,82.9535,82.9535,82.9228,82.9535,1700.0
2014-05-09 13:10:00,108.34,108.34,108.34,108.34,0.0,82.9535,82.9535,82.9535,82.9535,0.0
2014-05-09 13:15:00,108.34,108.34,108.34,108.34,0.0,82.9535,82.9535,82.9535,82.9535,0.0
2014-05-09 13:20:00,108.41,108.42,108.38,108.42,900.0,83.0071,83.0147,82.9841,83.0147,900.0
2014-05-09 13:25:00,108.36,108.36,108.36,108.36,100.0,82.9688,82.9688,82.9688,82.9688,100.0
2014-05-09 13:30:00,108.42,108.42,108.42,108.42,800.0,83.0147,83.0147,83.0147,83.0147,800.0
2014-05-09 13:35:00,108.42,108.42,108.42,108.42,0.0,83.0147,83.0147,83.0147,83.0147,0.0
2014-05-09 13:40:00,108.42,108.42,108.4,108.41,1600.0,83.0147,83.0147,82.9994,83.0071,1600.0
2014-05-09 13:45:00,108.41,108.41,108.41,108.41,0.0,83.0071,83.0071,83.0071,83.0071,0.0
2014-05-09 13:50:00,108.37,108.42,108.35,108.38,1200.0,82.9764,83.0147,82.9611,82.9841,1200.0
2014-05-09 13:55:00,108.35,108.35,108.35,108.35,200.0,82.9611,82.9611,82.9611,82.9611,200.0
2014-05-09 14:00:00,108.41,108.41,108.38,108.38,200.0,83.0071,83.0071,82.9841,82.9841,200.0
2014-05-09 14:05:00,108.42,108.42,108.37,108.39,700.0,83.0147,83.0147,82.9764,82.9918,700.0
2014-05-09 14:10:00,108.4,108.4,108.4,108.4,200.0,82.9994,82.9994,82.9994,82.9994,200.0
2014-05-09 14:15:00,108.4,108.4,108.4,108.4,0.0,82.9994,82.9994,82.9994,82.9994,0.0
2014-05-09 14:20:00,108.42,108.43,108.42,108.42,700.0,83.0147,83.0224,83.0147,83.0147,700.0
2014-05-09 14:25:00,108.43,108.43,108.43,108.43,200.0,83.0224,83.0224,83.0224,83.0224,200.0
2014-05-09 14:30:00,108.41,108.43,108.41,108.43,2200.0,83.0071,83.0224,83.0071,83.0224,2200.0
2014-05-09 14:35:00,108.43,108.43,108.42,108.43,11300.0,83.0224,83.0224,83.0147,83.0224,11300.0
2014-05-09 14:40:00,108.43,108.43,108.43,108.43,1700.0,83.0224,83.0224,83.0224,83.0224,1700.0
2014-05-09 14:45:00,108.43,108.43,108.43,108.43,700.0,83.0224,83.0224,83.0224,83.0224,700.0
2014-05-09 14:50:00,108.43,108.44,108.38,108.4,2700.0,83.0224,83.03,82.9841,82.9994,2700.0
2014-05-09 14:55:00,108.44,108.44,108.39,108.44,900.0,83.03,83.03,82.9918,83.03,900.0
2014-05-09 15:00:00,108.42,108.44,108.42,108.42,1700.0,83.0147,83.03,83.0147,83.0147,1700.0
2014-05-09 15:05:00,108.42,108.42,108.42,108.42,600.0,83.0147,83.0147,83.0147,83.0147,600.0
2014-05-09 15:10:00,108.44,108.44,108.42,108.43,1000.0,83.03,83.03,83.0147,83.0224,1000.0
2014-05-09 15:15:00,108.42,108.44,108.42,108.44,400.0,83.0147,83.03,83.0147,83.03,400.0
2014-05-09 15:20:00,108.43,108.46,108.41,108.44,4000.0,83.0224,83.0453,83.0071,83.03,4000.0
2014-05-09 15:25:00,108.44,108.44,108.43,108.43,800.0,83.03,83.03,83.0224,83.0224,800.0
2014-05-09 15:30:00,108.43,108.45,108.43,108.44,900.0,83.0224,83.0377,83.0224,83.03,900.0
2014-05-09 15:35:00,108.43,108.43,108.43,108.43,300.0,83.0224,83.0224,83.0224,83.0224,300.0
2014-05-09 15:40:00,108.44,108.44,108.44,108.44,400.0,83.03,83.03,83.03,83.03,400.0
2014-05-09 15:45:00,108.44,108.46,108.44,108.44,1800.0,83.03,83.0453,83.03,83.03,1800.0
2014-05-09 15:50:00,108.44,108.44,108.44,108.44,600.0,83.03,83.03,83.03,83.03,600.0
2014-05-09 15:55:00,108.44,108.45,108.43,108.44,1200.0,83.03,83.0377,83.0224,83.03,1200.0
2014-05-12 09:30:00,108.44,108.49,108.44,108.48,1400.0,83.03,83.0683,83.03,83.0607,1400.0
2014-05-12 09:35:00,108.48,108.48,108.48,108.48,0.0,83.0607,83.0607,83.0607,83.0607,0.0
2014-05-12 09:40:00,108.36,108.36,108.36,108.36,200.0,82.9688,82.9688,82.9688,82.9688,200.0
2014-05-12 09:45:00,108.36,108.36,108.36,108.36,0.0,82.9688,82.9688,82.9688,82.9688,0.0
2014-05-12 09:50:00,108.35,108.43,108.35,108.41,500.0,82.9611,83.0224,82.9611,83.0071,500.0
2014-05-12 09:55:00,108.4,108.43,108.4,108.4,700.0,82.9994,83.0224,82.9994,82.9994,700.0
2014-05-12 10:00:00,108.42,108.43,108.42,108.43,1500.0,83.0147,83.0224,83.0147,83.0224,1500.0
2014-05-12 10:05:00,108.4,108.4,108.37,108.37,1100.0,82.9994,82.9994,82.9764,82.9764,1100.0
2014-05-12 10:10:00,108.37,108.37,108.37,108.37,0.0,82.9764,82.9764,82.9764,82.9764,0.0
2014-05-12 10:15:00,108.4,108.4,108.4,108.4,100.0,82.9994,82.9994,82.9994,82.9994,100.0
2014-05-12 10:20:00,108.41,108.42,108.41,108.42,300.0,83.0071,83.0147,83.0071,83.0147,300.0
2014-05-12 10:25:00,108.35,108.35,108.35,108.35,100.0,82.9611,82.9611,82.9611,82.9611,100.0
2014-05-12 10:30:00,108.38,108.41,108.37,108.37,2400.0,82.9841,83.0071,82.9764,82.9764,2400.0
2014-05-12 10:35:00,108.41,108.41,108.37,108.38,12200.0,83.0071,83.0071,82.9764,82.9841,12200.0
2014-05-12 10:40:00,108.38,108.38,108.36,108.36,200.0,82.9841,82.9841,82.9688,82.9688,200.0
2014-05-12 10:45:00,108.36,108.36,108.36,108.36,0.0,82.9688,82.9688,82.9688,82.9688,0.0
2014-05-12 10:50:00,108.36,108.36,108.36,108.36,400.0,82.9688,82.9688,82.9688,82.9688,400.0
2014-05-12 10:55:00,108.36,108.4,108.36,108.4,300.0,82.9688,82.9994,82.9688,82.9994,300.0
2014-05-12 11:00:00,108.38,108.4,108.35,108.4,4000.0,82.9841,82.9994,82.9611,82.9994,4000.0
2014-05-12 11:05:00,108.35,108.4,108.35,108.4,900.0,82.9611,82.9994,82.9611,82.9994,900.0
2014-05-12 11:10:00,108.35,108.39,108.35,108.39,300.0,82.9611,82.9918,82.9611,82.9918,300.0
2014-05-12 11:15:00,108.36,108.36,108.36,108.36,500.0,82.9688,82.9688,82.9688,82.9688,500.0
2014-05-12 11:20:00,108.36,108.36,108.36,108.36,0.0,82.9688,82.9688,82.9688,82.9688,0.0
2014-05-12 11:25:00,108.37,108.39,108.37,108.39,500.0,82.9764,82.9918,82.9764,82.9918,500.0
2014-05-12 11:30:00,108.39,108.39,108.39,108.39,0.0,82.9918,82.9918,82.9918,82.9918,0.0
2014-05-12 11:35:00,108.4,108.42,108.39,108.39,19500.0,82.9994,83.0147,82.9918,82.9918,19500.0
2014-05-12 11:40:00,108.39,108.39,108.38,108.38,600.0,82.9918,82.9918,82.9841,82.9841,600.0
2014-05-12 11:45:00,108.38,108.38,108.38,108.38,0.0,82.9841,82.9841,82.9841,82.9841,0.0
2014-05-12 11:50:00,108.39,108.41,108.39,108.41,500.0,82.9918,83.0071,82.9918,83.0071,500.0
2014-05-12 11:55:00,108.41,108.41,108.41,108.41,0.0,83.0071,83.0071,83.0071,83.0071,0.0
2014-05-12 12:00:00,108.41,108.41,108.41,108.41,100.0,83.0071,83.0071,83.0071,83.0071,100.0
2014-05-12 12:05:00,108.41,108.41,108.41,108.41,200.0,83.0071,83.0071,83.0071,83.0071,200.0
2014-05-12 12:10:00,108.41,108.41,108.41,108.41,0.0,83.0071,83.0071,83.0071,83.0071,0.0
2014-05-12 12:15:00,108.41,108.41,108.41,108.41,0.0,83.0071,83.0071,83.0071,83.0071,0.0
2014-05-12 12:20:00,108.41,108.41,108.41,108.41,0.0,83.0071,83.0071,83.0071,83.0071,0.0
2014-05-12 12:25:00,108.41,108.41,108.39,108.39,600.0,83.0071,83.0071,82.9918,82.9918,600.0
2014-05-12 12:30:00,108.39,108.39,108.39,108.39,0.0,82.9918,82.9918,82.9918,82.9918,0.0
2014-05-12 12:35:00,108.4,108.4,108.31,108.34,26300.0,82.9994,82.9994,82.9305,82.9535,26300.0
2014-05-12 12:40:00,108.33,108.33,108.33,108.33,300.0,82.9458,82.9458,82.9458,82.9458,300.0
2014-05-12 12:45:00,108.33,108.33,108.33,108.33,0.0,82.9458,82.9458,82.9458,82.9458,0.0
2014-05-12 12:50:00,108.37,108.37,108.37,108.37,100.0,82.9764,82.9764,82.9764,82.9764,100.0
2014-05-12 12:55:00,108.36,108.36,108.36,108.36,200.0,82.9688,82.9688,82.9688,82.9688,200.0
2014-05-12 13:00:00,108.41,108.41,108.39,108.41,1800.0,83.0071,83.0071,82.9918,83.0071,1800.0
2014-05-12 13:05:00,108.41,108.41,108.41,108.41,200.0,83.0071,83.0071,83.0071,83.0071,200.0
2014-05-12 13:10:00,108.41,108.41,108.41,108.41,900.0,83.0071,83.0071,83.0071,83.0071,900.0
2014-05-12 13:15:00,108.4,108.41,108.37,108.41,1100.0,82.9994,83.0071,82.9764,83.0071,1100.0
2014-05-12 13:20:00,108.41,108.41,108.41,108.41,1500.0,83.0071,83.0071,83.0071,83.0071,1500.0
2014-05-12 13:25:00,108.41,108.41,108.41,108.41,1000.0,83.0071,83.0071,83.0071,83.0071,1000.0
2014-05-12 13:30:00,108.41,108.41,108.41,108.41,0.0,83.0071,83.0071,83.0071,83.0071,0.0
2014-05-12 13:35:00,108.4,108.41,108.39,108.41,1300.0,82.9994,83.0071,82.9918,83.0071,1300.0
2014-05-12 13:40:00,108.41,108.41,108.39,108.39,200.0,83.0071,83.0071,82.9918,82.9918,200.0
2014-05-12 13:45:00,108.4,108.41,108.33,108.33,300.0,82.9994,83.0071,82.9458,82.9458,300.0
2014-05-12 13:50:00,108.37,108.37,108.37,108.37,400.0,82.9764,82.9764,82.9764,82.9764,400.0
2014-05-12 13:55:00,108.37,108.37,108.37,108.37,0.0,82.9764,82.9764,82.9764,82.9764,0.0
2014-05-12 14:00:00,108.39,108.39,108.39,108.39,400.0,82.9918,82.9918,82.9918,82.9918,400.0
2014-05-12 14:05:00,108.4,108.4,108.4,108.4,800.0,82.9994,82.9994,82.9994,82.9994,800.0
2014-05-12 14:10:00,108.4,108.4,108.39,108.39,1300.0,82.9994,82.9994,82.9918,82.9918,1300.0
2014-05-12 14:15:00,108.38,108.38,108.38,108.38,300.0,82.9841,82.9841,82.9841,82.9841,300.0
2014-05-12 14:20:00,108.39,108.39,108.39,108.39,100.0,82.9918,82.9918,82.9918,82.9918,100.0
2014-05-12 14:25:00,108.41,108.41,108.39,108.41,1200.0,83.0071,83.0071,82.9918,83.0071,1200.0
2014-05-12 14:30:00,108.39,108.39,108.37,108.38,2800.0,82.9918,82.9918,82.9764,82.9841,2800.0
2014-05-12 14:35:00,108.4,108.41,108.39,108.41,3400.0,82.9994,83.0071,82.9918,83.0071,3400.0
2014-05-12 14:40:00,108.38,108.39,108.38,108.39,600.0,82.9841,82.9918,82.9841,82.9918,600.0
2014-05-12 14:45:00,108.39,108.39,108.39,108.39,100.0,82.9918,82.9918,82.9918,82.9918,100.0
2014-05-12 14:50:00,108.4,108.4,108.4,108.4,600.0,82.9994,82.9994,82.9994,82.9994,600.0
2014-05-12 14:55:00,108.39,108.39,108.39,108.39,100.0,82.9918,82.9918,82.9918,82.9918,100.0
2014-05-12 15:00:00,108.4,108.4,108.38,108.4,1800.0,82.9994,82.9994,82.9841,82.9994,1800.0
2014-05-12 15:05:00,108.4,108.4,108.38,108.4,1300.0,82.9994,82.9994,82.9841,82.9994,1300.0
2014-05-12 15:10:00,108.4,108.4,108.4,108.4,0.0,82.9994,82.9994,82.9994,82.9994,0.0
2014-05-12 15:15:00,108.41,108.41,108.38,108.41,1500.0,83.0071,83.0071,82.9841,83.0071,1500.0
2014-05-12 15:20:00,108.42,108.42,108.39,108.42,2500.0,83.0147,83.0147,82.9918,83.0147,2500.0
2014-05-12 15:25:00,108.42,108.43,108.4,108.4,1200.0,83.0147,83.0224,82.9994,82.9994,1200.0
2014-05-12 15:30:00,108.38,108.38,108.38,108.38,100.0,82.9841,82.9841,82.9841,82.9841,100.0
2014-05-12 15:35:00,108.38,108.43,108.38,108.43,1700.0,82.9841,83.0224,82.9841,83.0224,1700.0
2014-05-12 15:40:00,108.4,108.44,108.39,108.39,1500.0,82.9994,83.03,82.9918,82.9918,1500.0
2014-05-12 15:45:00,108.39,108.44,108.39,108.44,2100.0,82.9918,83.03,82.9918,83.03,2100.0
2014-05-12 15:50:00,108.43,108.43,108.42,108.42,2000.0,83.0224,83.0224,83.0147,83.0147,2000.0
2014-05-12 15:55:00,108.39,108.44,108.38,108.44,2200.0,82.9918,83.03,82.9841,83.03,2200.0
2014-05-13 09:30:00,108.45,108.57,108.4,108.46,13700.0,83.0377,83.1296,82.9994,83.0453,13700.0
2014-05-13 09:35:00,108.47,108.47,108.43,108.44,1300.0,83.053,83.053,83.0224,83.03,1300.0
2014-05-13 09:40:00,108.47,108.5,108.47,108.5,1200.0,83.053,83.076,83.053,83.076,1200.0
2014-05-13 09:45:00,108.4,108.53,108.4,108.53,1000.0,82.9994,83.0989,82.9994,83.0989,1000.0
2014-05-13 09:50:00,108.46,108.46,108.46,108.46,100.0,83.0453,83.0453,83.0453,83.0453,100.0
2014-05-13 09:55:00,108.53,108.54,108.44,108.49,7400.0,83.0989,83.1066,83.03,83.0683,7400.0
2014-05-13 10:00:00,108.44,108.5,108.44,108.5,2500.0,83.03,83.076,83.03,83.076,2500.0
2014-05-13 10:05:00,108.46,108.54,108.44,108.54,1200.0,83.0453,83.1066,83.03,83.1066,1200.0
2014-05-13 10:10:00,108.44,108.5,108.44,108.5,500.0,83.03,83.076,83.03,83.076,500.0
2014-05-13 10:15:00,108.44,108.45,108.44,108.45,300.0,83.03,83.0377,83.03,83.0377,300.0
2014-05-13 10:20:00,108.47,108.47,108.47,108.47,900.0,83.053,83.053,83.053,83.053,900.0
2014-05-13 10:25:00,108.48,108.49,108.48,108.49,1000.0,83.0607,83.0683,83.0607,83.0683,1000.0
2014-05-13 10:30:00,108.47,108.47,108.44,108.46,600.0,83.053,83.053,83.03,83.0453,600.0
2014-05-13 10:35:00,108.45,108.5,108.45,108.48,1700.0,83.0377,83.076,83.0377,83.0607,1700.0
2014-05-13 10:40:00,108.53,108.53,108.46,108.46,3200.0,83.0989,83.0989,83.0453,83.0453,3200.0
2014-05-13 10:45:00,108.45,108.5,108.45,108.5,1700.0,83.0377,83.076,83.0377,83.076,1700.0
2014-05-13 10:50:00,108.48,108.48,108.48,108.48,100.0,83.0607,83.0607,83.0607,83.0607,100.0
2014-05-13 10:55:00,108.54,108.54,108.54,108.54,100.0,83.1066,83.1066,83.1066,83.1066,100.0
2014-05-13 11:00:00,108.48,108.48,108.48,108.48,100.0,83.0607,83.0607,83.0607,83.0607,100.0
2014-05-13 11:05:00,108.48,108.54,108.48,108.5,700.0,83.0607,83.1066,83.0607,83.076,700.0
2014-05-13 11:10:00,108.5,108.52,108.5,108.51,1400.0,83.076,83.0913,83.076,83.0836,1400.0
2014-05-13 11:15:00,108.49,108.54,108.48,108.48,1800.0,83.0683,83.1066,83.0607,83.0607,1800.0
2014-05-13 11:20:00,108.54,108.54,108.48,108.48,400.0,83.1066,83.1066,83.0607,83.0607,400.0
2014-05-13 11:25:00,108.47,108.47,108.47,108.47,100.0,83.053,83.053,83.053,83.053,100.0
2014-05-13 11:30:00,108.49,108.51,108.47,108.47,900.0,83.0683,83.0836,83.053,83.053,900.0
2014-05-13 11:35:00,108.5,108.54,108.5,108.5,1400.0,83.076,83.1066,83.076,83.076,1400.0
2014-05-13 11:40:00,108.5,108.5,108.5,108.5,0.0,83.076,83.076,83.076,83.076,0.0
2014-05-13 11:45:00,108.49,108.49,108.49,108.49,200.0,83.0683,83.0683,83.0683,83.0683,200.0
2014-05-13 11:50:00,108.5,108.54,108.45,108.45,2400.0,83.076,83.1066,83.0377,83.0377,2400.0
2014-05-13 11:55:00,108.45,108.45,108.45,108.45,1900.0,83.0377,83.0377,83.0377,83.0377,1900.0
2014-05-13 12:00:00,108.45,108.46,108.45,108.45,3600.0,83.0377,83.0453,83.0377,83.0377,3600.0
2014-05-13 12:05:00,108.45,108.5,108.45,108.45,3600.0,83.0377,83.076,83.0377,83.0377,3600.0
2014-05-13 12:10:00,108.45,108.46,108.43,108.43,2900.0,83.0377,83.0453,83.0224,83.0224,2900.0
2014-05-13 12:15:00,108.44,108.45,108.44,108.45,3000.0,83.03,83.0377,83.03,83.0377,3000.0
2014-05-13 12:20:00,108.47,108.47,108.45,108.45,3200.0,83.053,83.053,83.0377,83.0377,3200.0
2014-05-13 12:25:00,108.45,108.46,108.45,108.45,2600.0,83.0377,83.0453,83.0377,83.0377,2600.0
2014-05-13 12:30:00,108.46,108.46,108.45,108.46,400.0,83.0453,83.0453,83.0377,83.0453,400.0
2014-05-13 12:35:00,108.46,108.46,108.46,108.46,100.0,83.0453,83.0453,83.0453,83.0453,100.0
2014-05-13 12:40:00,108.46,108.46,108.46,108.46,0.0,83.0453,83.0453,83.0453,83.0453,0.0
2014-05-13 12:45:00,108.46,108.46,108.46,108.46,100.0,83.0453,83.0453,83.0453,83.0453,100.0
2014-05-13 12:50:00,108.46,108.46,108.46,108.46,0.0,83.0453,83.0453,83.0453,83.0453,0.0
2014-05-13 12:55:00,108.49,108.49,108.49,108.49,300.0,83.0683,83.0683,83.0683,83.0683,300.0
2014-05-13 13:00:00,108.46,108.54,108.46,108.54,3100.0,83.0453,83.1066,83.0453,83.1066,3100.0
2014-05-13 13:05:00,108.54,108.54,108.54,108.54,100.0,83.1066,83.1066,83.1066,83.1066,100.0
2014-05-13 13:10:00,108.5,108.51,108.46,108.46,600.0,83.076,83.0836,83.0453,83.0453,600.0
2014-05-13 13:15:00,108.54,108.54,108.51,108.51,400.0,83.1066,83.1066,83.0836,83.0836,400.0
2014-05-13 13:20:00,108.46,108.54,108.46,108.54,1000.0,83.0453,83.1066,83.0453,83.1066,1000.0
2014-05-13 13:25:00,108.5,108.54,108.5,108.52,2600.0,83.076,83.1066,83.076,83.0913,2600.0
2014-05-13 13:30:00,108.5,108.5,108.5,108.5,100.0,83.076,83.076,83.076,83.076,100.0
2014-05-13 13:35:00,108.5,108.52,108.5,108.52,300.0,83.076,83.0913,83.076,83.0913,300.0
2014-05-13 13:40:00,108.51,108.51,108.5,108.51,2900.0,83.0836,83.0836,83.076,83.0836,2900.0
2014-05-13 13:45:00,108.5,108.52,108.5,108.5,1000.0,83.076,83.0913,83.076,83.076,1000.0
2014-05-13 13:50:00,108.5,108.54,108.5,108.54,200.0,83.076,83.1066,83.076,83.1066,200.0
2014-05-13 13:55:00,108.5,108.54,108.5,108.54,500.0,83.076,83.1066,83.076,83.1066,500.0
2014-05-13 14:00:00,108.51,108.51,108.5,108.5,500.0,83.0836,83.0836,83.076,83.076,500.0
2014-05-13 14:05:00,108.54,108.54,108.54,108.54,400.0,83.1066,83.1066,83.1066,83.1066,400.0
2014-05-13 14:10:00,108.5,108.54,108.5,108.54,300.0,83.076,83.1066,83.076,83.1066,300.0
2014-05-13 14:15:00,108.5,108.54,108.5,108.53,20300.0,83.076,83.1066,83.076,83.0989,20300.0
2014-05-13 14:20:00,108.53,108.53,108.53,108.53,0.0,83.0989,83.0989,83.0989,83.0989,0.0
2014-05-13 14:25:00,108.52,108.53,108.5,108.53,600.0,83.0913,83.0989,83.076,83.0989,600.0
2014-05-13 14:30:00,108.52,108.53,108.51,108.53,1900.0,83.0913,83.0989,83.0836,83.0989,1900.0
2014-05-13 14:35:00,108.51,108.52,108.51,108.52,1000.0,83.0836,83.0913,83.0836,83.0913,1000.0
2014-05-13 14:40:00,108.55,108.55,108.51,108.51,2500.0,83.1143,83.1143,83.0836,83.0836,2500.0
2014-05-13 14:45:00,108.52,108.52,108.51,108.52,300.0,83.0913,83.0913,83.0836,83.0913,300.0
2014-05-13 14:50:00,108.51,108.55,108.5,108.55,600.0,83.0836,83.1143,83.076,83.1143,600.0
2014-05-13 14:55:00,108.5,108.53,108.5,108.53,600.0,83.076,83.0989,83.076,83.0989,600.0
2014-05-13 15:00:00,108.51,108.55,108.51,108.55,800.0,83.0836,83.1143,83.0836,83.1143,800.0
2014-05-13 15:05:00,108.53,108.56,108.53,108.55,1400.0,83.0989,83.1219,83.0989,83.1143,1400.0
2014-05-13 15:10:00,108.55,108.56,108.52,108.53,3400.0,83.1143,83.1219,83.0913,83.0989,3400.0
2014-05-13 15:15:00,108.57,108.59,108.52,108.59,3900.0,83.1296,83.1449,83.0913,83.1449,3900.0
2014-05-13 15:20:00,108.51,108.58,108.5,108.51,3400.0,83.0836,83.1372,83.076,83.0836,3400.0
2014-05-13 15:25:00,108.5,108.51,108.5,108.51,200.0,83.076,83.0836,83.076,83.0836,200.0
2014-05-13 15:30:00,108.5,108.57,108.49,108.57,1200.0,83.076,83.1296,83.0683,83.1296,1200.0
2014-05-13 15:35:00,108.51,108.51,108.49,108.49,500.0,83.0836,83.0836,83.0683,83.0683,500.0
2014-05-13 15:40:00,108.48,108.52,108.48,108.51,500.0,83.0607,83.0913,83.0607,83.0836,500.0
2014-05-13 15:45:00,108.48,108.52,108.48,108.52,600.0,83.0607,83.0913,83.0607,83.0913,600.0
2014-05-13 15:50:00,108.48,108.51,108.48,108.5,800.0,83.0607,83.0836,83.0607,83.076,800.0
2014-05-13 15:55:00,108.49,108.58,108.48,108.56,6200.0,83.0683,83.1372,83.0607,83.1219,6200.0
2014-05-14 09:30:00,108.67,108.71,108.57,108.57,2400.0,83.2061,83.2368,83.1296,83.1296,2400.0
2014-05-14 09:35:00,108.57,108.57,108.57,108.57,0.0,83.1296,83.1296,83.1296,83.1296,0.0
2014-05-14 09:40:00,108.64,108.69,108.64,108.69,3300.0,83.1832,83.2215,83.1832,83.2215,3300.0
2014-05-14 09:45:00,108.71,108.72,108.71,108.72,400.0,83.2368,83.2444,83.2368,83.2444,400.0
2014-05-14 09:50:00,108.72,108.73,108.72,108.72,3400.0,83.2444,83.2521,83.2444,83.2444,3400.0
2014-05-14 09:55:00,108.73,108.76,108.72,108.76,1200.0,83.2521,83.2751,83.2444,83.2751,1200.0
2014-05-14 10:00:00,108.72,108.77,108.72,108.77,900.0,83.2444,83.2827,83.2444,83.2827,900.0
2014-05-14 10:05:00,108.76,108.76,108.75,108.76,1000.0,83.2751,83.2751,83.2674,83.2751,1000.0
2014-05-14 10:10:00,108.72,108.75,108.72,108.72,2100.0,83.2444,83.2674,83.2444,83.2444,2100.0
2014-05-14 10:15:00,108.72,108.72,108.72,108.72,800.0,83.2444,83.2444,83.2444,83.2444,800.0
2014-05-14 10:20:00,108.74,108.75,108.72,108.72,400.0,83.2597,83.2674,83.2444,83.2444,400.0
2014-05-14 10:25:00,108.77,108.78,108.72,108.75,19800.0,83.2827,83.2904,83.2444,83.2674,19800.0
2014-05-14 10:30:00,108.73,108.77,108.73,108.75,3100.0,83.2521,83.2827,83.2521,83.2674,3100.0
2014-05-14 10:35:00,108.74,108.75,108.72,108.72,2100.0,83.2597,83.2674,83.2444,83.2444,2100.0
2014-05-14 10:40:00,108.73,108.73,108.73,108.73,100.0,83.2521,83.2521,83.2521,83.2521,100.0
2014-05-14 10:45:00,108.73,108.78,108.72,108.78,4400.0,83.2521,83.2904,83.2444,83.2904,4400.0
2014-05-14 10:50:00,108.74,108.74,108.74,108.74,100.0,83.2597,83.2597,83.2597,83.2597,100.0
2014-05-14 10:55:00,108.79,108.79,108.79,108.79,21500.0,83.298,83.298,83.298,83.298,21500.0
2014-05-14 11:00:00,108.81,108.81,108.81,108.81,500.0,83.3133,83.3133,83.3133,83.3133,500.0
2014-05-14 11:05:00,108.77,108.77,108.77,108.77,500.0,83.2827,83.2827,83.2827,83.2827,500.0
2014-05-14 11:10:00,108.8,108.8,108.8,108.8,100.0,83.3057,83.3057,83.3057,83.3057,100.0
2014-05-14 11:15:00,108.8,108.8,108.77,108.77,1900.0,83.3057,83.3057,83.2827,83.2827,1900.0
2014-05-14 11:20:00,108.77,108.77,108.77,108.77,100.0,83.2827,83.2827,83.2827,83.2827,100.0
2014-05-14 11:25:00,108.81,108.81,108.79,108.79,400.0,83.3133,83.3133,83.298,83.298,400.0
2014-05-14 11:30:00,108.75,108.79,108.75,108.79,800.0,83.2674,83.298,83.2674,83.298,800.0
2014-05-14 11:35:00,108.76,108.82,108.76,108.79,2000.0,83.2751,83.321,83.2751,83.298,2000.0
2014-05-14 11:40:00,108.79,108.81,108.75,108.81,4300.0,83.298,83.3133,83.2674,83.3133,4300.0
2014-05-14 11:45:00,108.79,108.79,108.75,108.75,200.0,83.298,83.298,83.2674,83.2674,200.0
2014-05-14 11:50:00,108.75,108.75,108.75,108.75,0.0,83.2674,83.2674,83.2674,83.2674,0.0
2014-05-14 11:55:00,108.8,108.8,108.75,108.75,1000.0,83.3057,83.3057,83.2674,83.2674,1000.0
2014-05-14 12:00:00,108.75,108.78,108.75,108.78,1200.0,83.2674,83.2904,83.2674,83.2904,1200.0
2014-05-14 12:05:00,108.75,108.75,108.75,108.75,100.0,83.2674,83.2674,83.2674,83.2674,100.0
2014-05-14 12:10:00,108.75,108.75,108.75,108.75,0.0,83.2674,83.2674,83.2674,83.2674,0.0
2014-05-14 12:15:00,108.77,108.77,108.76,108.76,200.0,83.2827,83.2827,83.2751,83.2751,200.0
2014-05-14 12:20:00,108.78,108.78,108.77,108.77,5900.0,83.2904,83.2904,83.2827,83.2827,5900.0
2014-05-14 12:25:00,108.75,108.75,108.73,108.74,3200.0,83.2674,83.2674,83.2521,83.2597,3200.0
2014-05-14 12:30:00,108.79,108.79,108.74,108.74,8500.0,83.298,83.298,83.2597,83.2597,8500.0
2014-05-14 12:35:00,108.73,108.73,108.71,108.71,200.0,83.2521,83.2521,83.2368,83.2368,200.0
2014-05-14 12:40:00,108.71,108.75,108.71,108.75,4000.0,83.2368,83.2674,83.2368,83.2674,4000.0
2014-05-14 12:45:00,108.75,108.75,108.75,108.75,300.0,83.2674,83.2674,83.2674,83.2674,300.0
2014-05-14 12:50:00,108.75,108.75,108.74,108.74,600.0,83.2674,83.2674,83.2597,83.2597,600.0
2014-05-14 12:55:00,108.74,108.74,108.7,108.7,500.0,83.2597,83.2597,83.2291,83.2291,500.0
2014-05-14 13:00:00,108.74,108.79,108.71,108.76,6700.0,83.2597,83.298,83.2368,83.2751,6700.0
2014-05-14 13:05:00,108.79,108.79,108.79,108.79,400.0,83.298,83.298,83.298,83.298,400.0
2014-05-14 13:10:00,108.76,108.78,108.76,108.77,1100.0,83.2751,83.2904,83.2751,83.2827,1100.0
2014-05-14 13:15:00,108.78,108.78,108.78,108.78,1000.0,83.2904,83.2904,83.2904,83.2904,1000.0
2014-05-14 13:20:00,108.8,108.8,108.8,108.8,300.0,83.3057,83.3057,83.3057,83.3057,300.0
2014-05-14 13:25:00,108.79,108.8,108.79,108.8,1800.0,83.298,83.3057,83.298,83.3057,1800.0
2014-05-14 13:30:00,108.79,108.8,108.79,108.79,1600.0,83.298,83.3057,83.298,83.298,1600.0
2014-05-14 13:35:00,108.8,108.81,108.79,108.79,800.0,83.3057,83.3133,83.298,83.298,800.0
2014-05-14 13:40:00,108.81,108.81,108.81,108.81,200.0,83.3133,83.3133,83.3133,83.3133,200.0
2014-05-14 13:45:00,108.77,108.77,108.77,108.77,2200.0,83.2827,83.2827,83.2827,83.2827,2200.0
2014-05-14 13:50:00,108.8,108.82,108.77,108.81,1800.0,83.3057,83.321,83.2827,83.3133,1800.0
2014-05-14 13:55:00,108.82,108.82,108.82,108.82,300.0,83.321,83.321,83.321,83.321,300.0
2014-05-14 14:00:00,108.82,108.82,108.82,108.82,0.0,83.321,83.321,83.321,83.321,0.0
2014-05-14 14:05:00,108.82,108.82,108.78,108.78,700.0,83.321,83.321,83.2904,83.2904,700.0
2014-05-14 14:10:00,108.81,108.82,108.79,108.79,300.0,83.3133,83.321,83.298,83.298,300.0
2014-05-14 14:15:00,108.79,108.79,108.79,108.79,0.0,83.298,83.298,83.298,83.298,0.0
2014-05-14 14:20:00,108.79,108.79,108.79,108.79,0.0,83.298,83.298,83.298,83.298,0.0
2014-05-14 14:25:00,108.82,108.84,108.81,108.84,10200.0,83.321,83.3363,83.3133,83.3363,10200.0
2014-05-14 14:30:00,108.84,108.84,108.77,108.77,500.0,83.3363,83.3363,83.2827,83.2827,500.0
2014-05-14 14:35:00,108.84,108.84,108.78,108.84,13500.0,83.3363,83.3363,83.2904,83.3363,13500.0
2014-05-14 14:40:00,108.81,108.85,108.79,108.85,6900.0,83.3133,83.344,83.298,83.344,6900.0
2014-05-14 14:45:00,108.85,108.86,108.85,108.86,500.0,83.344,83.3516,83.344,83.3516,500.0
2014-05-14 14:50:00,108.86,108.86,108.86,108.86,0.0,83.3516,83.3516,83.3516,83.3516,0.0
2014-05-14 14:55:00,108.86,108.86,108.81,108.81,900.0,83.3516,83.3516,83.3133,83.3133,900.0
2014-05-14 15:00:00,108.84,108.84,108.84,108.84,100.0,83.3363,83.3363,83.3363,83.3363,100.0
2014-05-14 15:05:00,108.87,108.87,108.84,108.84,33700.0,83.3593,83.3593,83.3363,83.3363,33700.0
2014-05-14 15:10:00,108.88,108.89,108.88,108.89,3700.0,83.3669,83.3746,83.3669,83.3746,3700.0
2014-05-14 15:15:00,108.88,108.88,108.87,108.87,1700.0,83.3669,83.3669,83.3593,83.3593,1700.0
2014-05-14 15:20:00,108.88,108.89,108.88,108.89,1000.0,83.3669,83.3746,83.3669,83.3746,1000.0
2014-05-14 15:25:00,108.89,108.89,108.87,108.89,700.0,83.3746,83.3746,83.3593,83.3746,700.0
2014-05-14 15:30:00,108.87,108.89,108.87,108.89,800.0,83.3593,83.3746,83.3593,83.3746,800.0
2014-05-14 15:35:00,108.89,108.89,108.89,108.89,4900.0,83.3746,83.3746,83.3746,83.3746,4900.0
2014-05-14 15:40:00,108.88,108.88,108.82,108.82,3900.0,83.3669,83.3669,83.321,83.321,3900.0
2014-05-14 15:45:00,108.82,108.83,108.81,108.81,4900.0,83.321,83.3286,83.3133,83.3133,4900.0
2014-05-14 15:50:00,108.82,108.82,108.81,108.81,1000.0,83.321,83.321,83.3133,83.3133,1000.0
2014-05-14 15:55:00,108.83,108.84,108.81,108.84,2100.0,83.3286,83.3363,83.3133,83.3363,2100.0
2014-05-15 09:30:00,108.87,108.96,108.87,108.96,900.0,83.3593,83.4282,83.3593,83.4282,900.0
2014-05-15 09:35:00,108.82,108.93,108.82,108.92,1200.0,83.321,83.4052,83.321,83.3976,1200.0
2014-05-15 09:40:00,108.86,108.92,108.86,108.92,300.0,83.3516,83.3976,83.3516,83.3976,300.0
2014-05-15 09:45:00,108.92,108.98,108.91,108.98,8300.0,83.3976,83.4435,83.3899,83.4435,8300.0
2014-05-15 09:50:00,108.98,108.98,108.98,108.98,300.0,83.4435,83.4435,83.4435,83.4435,300.0
2014-05-15 09:55:00,108.94,108.98,108.94,108.98,700.0,83.4129,83.4435,83.4129,83.4435,700.0
2014-05-15 10:00:00,108.98,108.99,108.92,108.98,5700.0,83.4435,83.4512,83.3976,83.4435,5700.0
2014-05-15 10:05:00,108.99,109.01,108.98,109.0,9900.0,83.4512,83.4665,83.4435,83.4588,9900.0
2014-05-15 10:10:00,109.02,109.02,109.01,109.02,800.0,83.4741,83.4741,83.4665,83.4741,800.0
2014-05-15 10:15:00,109.02,109.07,109.02,109.05,14200.0,83.4741,83.5124,83.4741,83.4971,14200.0
2014-05-15 10:20:00,109.12,109.12,108.98,109.02,1300.0,83.5507,83.5507,83.4435,83.4741,1300.0
2014-05-15 10:25:00,109.07,109.08,108.98,108.98,23200.0,83.5124,83.5201,83.4435,83.4435,23200.0
2014-05-15 10:30:00,109.03,109.05,109.03,109.03,16100.0,83.4818,83.4971,83.4818,83.4818,16100.0
2014-05-15 10:35:00,109.03,109.03,109.03,109.03,0.0,83.4818,83.4818,83.4818,83.4818,0.0
2014-05-15 10:40:00,109.03,109.03,109.03,109.03,0.0,83.4818,83.4818,83.4818,83.4818,0.0
2014-05-15 10:45:00,109.0,109.04,109.0,109.01,2000.0,83.4588,83.4894,83.4588,83.4665,2000.0
2014-05-15 10:50:00,109.01,109.01,109.01,109.01,0.0,83.4665,83.4665,83.4665,83.4665,0.0
2014-05-15 10:55:00,109.09,109.11,109.09,109.11,1800.0,83.5277,83.543,83.5277,83.543,1800.0
2014-05-15 11:00:00,109.11,109.11,109.02,109.04,1400.0,83.543,83.543,83.4741,83.4894,1400.0
2014-05-15 11:05:00,109.1,109.1,109.0,109.03,7200.0,83.5354,83.5354,83.4588,83.4818,7200.0
2014-05-15 11:10:00,109.04,109.04,109.0,109.0,300.0,83.4894,83.4894,83.4588,83.4588,300.0
2014-05-15 11:15:00,109.0,109.0,109.0,109.0,100.0,83.4588,83.4588,83.4588,83.4588,100.0
2014-05-15 11:20:00,109.0,109.0,109.0,109.0,0.0,83.4588,83.4588,83.4588,83.4588,0.0
2014-05-15 11:25:00,109.05,109.05,109.05,109.05,100.0,83.4971,83.4971,83.4971,83.4971,100.0
2014-05-15 11:30:00,109.02,109.02,109.02,109.02,300.0,83.4741,83.4741,83.4741,83.4741,300.0
2014-05-15 11:35:00,109.03,109.03,109.03,109.03,200.0,83.4818,83.4818,83.4818,83.4818,200.0
2014-05-15 11:40:00,109.0,109.05,109.0,109.0,3500.0,83.4588,83.4971,83.4588,83.4588,3500.0
2014-05-15 11:45:00,109.04,109.04,109.0,109.02,500.0,83.4894,83.4894,83.4588,83.4741,500.0
2014-05-15 11:50:00,109.04,109.05,109.01,109.05,6400.0,83.4894,83.4971,83.4665,83.4971,6400.0
2014-05-15 11:55:00,109.01,109.03,109.01,109.03,1600.0,83.4665,83.4818,83.4665,83.4818,1600.0
2014-05-15 12:00:00,109.0,109.0,109.0,109.0,600.0,83.4588,83.4588,83.4588,83.4588,600.0
2014-05-15 12:05:00,108.99,109.03,108.94,109.03,4000.0,83.4512,83.4818,83.4129,83.4818,4000.0
2014-05-15 12:10:00,109.03,109.03,108.94,109.0,2700.0,83.4818,83.4818,83.4129,83.4588,2700.0
2014-05-15 12:15:00,108.96,108.96,108.96,108.96,300.0,83.4282,83.4282,83.4282,83.4282,300.0
2014-05-15 12:20:00,109.0,109.01,109.0,109.01,500.0,83.4588,83.4665,83.4588,83.4665,500.0
2014-05-15 12:25:00,109.02,109.02,109.0,109.0,1800.0,83.4741,83.4741,83.4588,83.4588,1800.0
2014-05-15 12:30:00,108.96,109.03,108.96,109.03,3900.0,83.4282,83.4818,83.4282,83.4818,3900.0
2014-05-15 12:35:00,108.95,108.95,108.95,108.95,100.0,83.4205,83.4205,83.4205,83.4205,100.0
2014-05-15 12:40:00,108.99,108.99,108.95,108.95,500.0,83.4512,83.4512,83.4205,83.4205,500.0
2014-05-15 12:45:00,108.95,108.95,108.95,108.95,0.0,83.4205,83.4205,83.4205,83.4205,0.0
2014-05-15 12:50:00,108.96,108.96,108.96,108.96,2000.0,83.4282,83.4282,83.4282,83.4282,2000.0
2014-05-15 12:55:00,108.96,108.96,108.96,108.96,0.0,83.4282,83.4282,83.4282,83.4282,0.0
2014-05-15 13:00:00,109.02,109.02,109.02,109.02,2300.0,83.4741,83.4741,83.4741,83.4741,2300.0
2014-05-15 13:05:00,109.02,109.04,108.96,108.98,2200.0,83.4741,83.4894,83.4282,83.4435,2200.0
2014-05-15 13:10:00,109.04,109.05,109.01,109.05,2100.0,83.4894,83.4971,83.4665,83.4971,2100.0
2014-05-15 13:15:00,109.07,109.07,109.06,109.06,29000.0,83.5124,83.5124,83.5048,83.5048,29000.0
2014-05-15 13:20:00,109.07,109.07,109.07,109.07,400.0,83.5124,83.5124,83.5124,83.5124,400.0
2014-05-15 13:25:00,109.07,109.07,109.07,109.07,600.0,83.5124,83.5124,83.5124,83.5124,600.0
2014-05-15 13:30:00,109.07,109.07,109.06,109.06,900.0,83.5124,83.5124,83.5048,83.5048,900.0
2014-05-15 13:35:00,109.07,109.07,109.06,109.07,13200.0,83.5124,83.5124,83.5048,83.5124,13200.0
2014-05-15 13:40:00,109.08,109.08,109.08,109.08,100.0,83.5201,83.5201,83.5201,83.5201,100.0
2014-05-15 13:45:00,109.08,109.08,109.0,109.04,800.0,83.5201,83.5201,83.4588,83.4894,800.0
2014-05-15 13:50:00,109.07,109.07,109.06,109.06,600.0,83.5124,83.5124,83.5048,83.5048,600.0
2014-05-15 13:55:00,109.0,109.02,109.0,109.02,200.0,83.4588,83.4741,83.4588,83.4741,200.0
2014-05-15 14:00:00,109.01,109.01,109.01,109.01,100.0,83.4665,83.4665,83.4665,83.4665,100.0
2014-05-15 14:05:00,109.01,109.01,109.01,109.01,0.0,83.4665,83.4665,83.4665,83.4665,0.0
2014-05-15 14:10:00,109.07,109.07,109.07,109.07,100.0,83.5124,83.5124,83.5124,83.5124,100.0
2014-05-15 14:15:00,109.07,109.07,109.07,109.07,0.0,83.5124,83.5124,83.5124,83.5124,0.0
2014-05-15 14:20:00,109.08,109.08,109.02,109.07,2000.0,83.5201,83.5201,83.4741,83.5124,2000.0
2014-05-15 14:25:00,109.05,109.08,109.05,109.08,1500.0,83.4971,83.5201,83.4971,83.5201,1500.0
2014-05-15 14:30:00,109.08,109.08,109.01,109.07,500.0,83.5201,83.5201,83.4665,83.5124,500.0
2014-05-15 14:35:00,109.01,109.05,109.01,109.05,600.0,83.4665,83.4971,83.4665,83.4971,600.0
2014-05-15 14:40:00,109.04,109.04,109.04,109.04,300.0,83.4894,83.4894,83.4894,83.4894,300.0
2014-05-15 14:45:00,109.06,109.06,109.05,109.05,500.0,83.5048,83.5048,83.4971,83.4971,500.0
2014-05-15 14:50:00,109.05,109.15,109.05,109.13,35300.0,83.4971,83.5737,83.4971,83.5584,35300.0
2014-05-15 14:55:00,109.07,109.11,109.07,109.11,1300.0,83.5124,83.543,83.5124,83.543,1300.0
2014-05-15 15:00:00,109.13,109.14,109.13,109.13,900.0,83.5584,83.566,83.5584,83.5584,900.0
2014-05-15 15:05:00,109.11,109.15,109.11,109.11,16400.0,83.543,83.5737,83.543,83.543,16400.0
2014-05-15 15:10:00,109.13,109.15,109.13,109.13,2800.0,83.5584,83.5737,83.5584,83.5584,2800.0
2014-05-15 15:15:00,109.15,109.17,109.15,109.17,8200.0,83.5737,83.589,83.5737,83.589,8200.0
2014-05-15 15:20:00,109.17,109.17,109.12,109.12,22300.0,83.589,83.589,83.5507,83.5507,22300.0
2014-05-15 15:25:00,109.12,109.16,109.12,109.16,1000.0,83.5507,83.5813,83.5507,83.5813,1000.0
2014-05-15 15:30:00,109.16,109.17,109.12,109.12,1900.0,83.5813,83.589,83.5507,83.5507,1900.0
2014-05-15 15:35:00,109.12,109.14,109.07,109.14,1600.0,83.5507,83.566,83.5124,83.566,1600.0
2014-05-15 15:40:00,109.11,109.16,109.11,109.15,1900.0,83.543,83.5813,83.543,83.5737,1900.0
2014-05-15 15:45:00,109.08,109.11,109.05,109.06,2100.0,83.5201,83.543,83.4971,83.5048,2100.0
2014-05-15 15:50:00,109.09,109.12,109.06,109.12,500.0,83.5277,83.5507,83.5048,83.5507,500.0
2014-05-15 15:55:00,109.07,109.12,109.05,109.05,5800.0,83.5124,83.5507,83.4971,83.4971,5800.0
2014-05-16 09:30:00,108.93,109.03,108.93,108.98,3700.0,83.4052,83.4818,83.4052,83.4435,3700.0
2014-05-16 09:35:00,108.98,109.03,108.98,109.0,1500.0,83.4435,83.4818,83.4435,83.4588,1500.0
2014-05-16 09:40:00,109.0,109.0,109.0,109.0,1100.0,83.4588,83.4588,83.4588,83.4588,1100.0
2014-05-16 09:45:00,109.0,109.0,108.99,109.0,900.0,83.4588,83.4588,83.4512,83.4588,900.0
2014-05-16 09:50:00,108.98,109.01,108.97,109.0,3500.0,83.4435,83.4665,83.4358,83.4588,3500.0
2014-05-16 09:55:00,108.99,109.03,108.99,109.03,200.0,83.4512,83.4818,83.4512,83.4818,200.0
2014-05-16 10:00:00,109.0,109.04,108.99,109.0,45500.0,83.4588,83.4894,83.4512,83.4588,45500.0
2014-05-16 10:05:00,108.99,109.0,108.99,109.0,5400.0,83.4512,83.4588,83.4512,83.4588,5400.0
2014-05-16 10:10:00,109.0,109.03,109.0,109.0,2000.0,83.4588,83.4818,83.4588,83.4588,2000.0
2014-05-16 10:15:00,108.98,109.05,108.98,109.05,700.0,83.4435,83.4971,83.4435,83.4971,700.0
2014-05-16 10:20:00,109.04,109.07,109.01,109.02,2700.0,83.4894,83.5124,83.4665,83.4741,2700.0
2014-05-16 10:25:00,109.0,109.06,109.0,109.04,1700.0,83.4588,83.5048,83.4588,83.4894,1700.0
2014-05-16 10:30:00,109.04,109.04,109.04,109.04,0.0,83.4894,83.4894,83.4894,83.4894,0.0
2014-05-16 10:35:00,109.06,109.06,109.06,109.06,100.0,83.5048,83.5048,83.5048,83.5048,100.0
2014-05-16 10:40:00,109.06,109.06,109.06,109.06,0.0,83.5048,83.5048,83.5048,83.5048,0.0
2014-05-16 10:45:00,109.06,109.06,109.06,109.06,0.0,83.5048,83.5048,83.5048,83.5048,0.0
2014-05-16 10:50:00,109.03,109.03,109.0,109.01,1400.0,83.4818,83.4818,83.4588,83.4665,1400.0
2014-05-16 10:55:00,109.01,109.01,109.01,109.01,0.0,83.4665,83.4665,83.4665,83.4665,0.0
2014-05-16 11:00:00,109.03,109.03,109.0,109.02,1300.0,83.4818,83.4818,83.4588,83.4741,1300.0
2014-05-16 11:05:00,109.02,109.02,109.02,109.02,0.0,83.4741,83.4741,83.4741,83.4741,0.0
2014-05-16 11:10:00,109.03,109.03,109.03,109.03,2400.0,83.4818,83.4818,83.4818,83.4818,2400.0
2014-05-16 11:15:00,109.03,109.03,109.01,109.02,500.0,83.4818,83.4818,83.4665,83.4741,500.0
2014-05-16 11:20:00,109.02,109.03,109.02,109.02,900.0,83.4741,83.4818,83.4741,83.4741,900.0
2014-05-16 11:25:00,109.03,109.05,109.02,109.05,400.0,83.4818,83.4971,83.4741,83.4971,400.0
2014-05-16 11:30:00,109.02,109.05,109.02,109.05,300.0,83.4741,83.4971,83.4741,83.4971,300.0
2014-05-16 11:35:00,109.05,109.05,109.05,109.05,200.0,83.4971,83.4971,83.4971,83.4971,200.0
2014-05-16 11:40:00,109.05,109.05,109.05,109.05,0.0,83.4971,83.4971,83.4971,83.4971,0.0
2014-05-16 11:45:00,109.04,109.1,109.03,109.04,5100.0,83.4894,83.5354,83.4818,83.4894,5100.0
2014-05-16 11:50:00,109.05,109.11,109.04,109.11,2100.0,83.4971,83.543,83.4894,83.543,2100.0
2014-05-16 11:55:00,109.11,109.11,109.11,109.11,0.0,83.543,83.543,83.543,83.543,0.0
2014-05-16 12:00:00,109.05,109.06,109.02,109.02,1200.0,83.4971,83.5048,83.4741,83.4741,1200.0
2014-05-16 12:05:00,109.02,109.02,109.02,109.02,900.0,83.4741,83.4741,83.4741,83.4741,900.0
2014-05-16 12:10:00,109.05,109.05,109.02,109.05,14800.0,83.4971,83.4971,83.4741,83.4971,14800.0
2014-05-16 12:15:00,109.05,109.05,109.05,109.05,0.0,83.4971,83.4971,83.4971,83.4971,0.0
2014-05-16 12:20:00,109.05,109.05,109.05,109.05,0.0,83.4971,83.4971,83.4971,83.4971,0.0
2014-05-16 12:25:00,109.04,109.04,109.04,109.04,100.0,83.4894,83.4894,83.4894,83.4894,100.0
2014-05-16 12:30:00,109.04,109.04,109.04,109.04,400.0,83.4894,83.4894,83.4894,83.4894,400.0
2014-05-16 12:35:00,109.02,109.02,109.02,109.02,100.0,83.4741,83.4741,83.4741,83.4741,100.0
2014-05-16 12:40:00,109.04,109.04,109.04,109.04,800.0,83.4894,83.4894,83.4894,83.4894,800.0
2014-05-16 12:45:00,109.04,109.04,109.04,109.04,0.0,83.4894,83.4894,83.4894,83.4894,0.0
2014-05-16 12:50:00,109.02,109.05,109.02,109.05,700.0,83.4741,83.4971,83.4741,83.4971,700.0
2014-05-16 12:55:00,109.01,109.05,109.01,109.05,400.0,83.4665,83.4971,83.4665,83.4971,400.0
2014-05-16 13:00:00,109.08,109.08,109.07,109.08,2500.0,83.5201,83.5201,83.5124,83.5201,2500.0
2014-05-16 13:05:00,109.08,109.08,109.0,109.01,7300.0,83.5201,83.5201,83.4588,83.4665,7300.0
2014-05-16 13:10:00,109.01,109.07,109.01,109.07,400.0,83.4665,83.5124,83.4665,83.5124,400.0
2014-05-16 13:15:00,109.01,109.01,109.0,109.01,500.0,83.4665,83.4665,83.4588,83.4665,500.0
2014-05-16 13:20:00,109.0,109.0,108.99,108.99,6100.0,83.4588,83.4588,83.4512,83.4512,6100.0
2014-05-16 13:25:00,109.04,109.04,109.04,109.04,100.0,83.4894,83.4894,83.4894,83.4894,100.0
2014-05-16 13:30:00,109.02,109.02,109.02,109.02,100.0,83.4741,83.4741,83.4741,83.4741,100.0
2014-05-16 13:35:00,109.06,109.07,108.99,109.02,7600.0,83.5048,83.5124,83.4512,83.4741,7600.0
2014-05-16 13:40:00,108.98,108.98,108.98,108.98,600.0,83.4435,83.4435,83.4435,83.4435,600.0
2014-05-16 13:45:00,109.07,109.07,109.02,109.02,300.0,83.5124,83.5124,83.4741,83.4741,300.0
2014-05-16 13:50:00,109.02,109.05,109.02,109.05,300.0,83.4741,83.4971,83.4741,83.4971,300.0
2014-05-16 13:55:00,108.99,108.99,108.99,108.99,100.0,83.4512,83.4512,83.4512,83.4512,100.0
2014-05-16 14:00:00,108.99,108.99,108.99,108.99,0.0,83.4512,83.4512,83.4512,83.4512,0.0
2014-05-16 14:05:00,108.99,108.99,108.99,108.99,0.0,83.4512,83.4512,83.4512,83.4512,0.0
2014-05-16 14:10:00,108.99,108.99,108.99,108.99,0.0,83.4512,83.4512,83.4512,83.4512,0.0
2014-05-16 14:15:00,109.05,109.05,109.01,109.01,600.0,83.4971,83.4971,83.4665,83.4665,600.0
2014-05-16 14:20:00,109.01,109.01,109.01,109.01,0.0,83.4665,83.4665,83.4665,83.4665,0.0
2014-05-16 14:25:00,109.05,109.05,109.05,109.05,100.0,83.4971,83.4971,83.4971,83.4971,100.0
2014-05-16 14:30:00,109.01,109.05,109.01,109.04,1800.0,83.4665,83.4971,83.4665,83.4894,1800.0
2014-05-16 14:35:00,109.03,109.03,109.01,109.02,900.0,83.4818,83.4818,83.4665,83.4741,900.0
2014-05-16 14:40:00,109.02,109.03,109.01,109.01,900.0,83.4741,83.4818,83.4665,83.4665,900.0
2014-05-16 14:45:00,109.01,109.04,109.01,109.03,1000.0,83.4665,83.4894,83.4665,83.4818,1000.0
2014-05-16 14:50:00,109.05,109.05,109.01,109.04,3500.0,83.4971,83.4971,83.4665,83.4894,3500.0
2014-05-16 14:55:00,109.03,109.05,109.01,109.05,1700.0,83.4818,83.4971,83.4665,83.4971,1700.0
2014-05-16 15:00:00,109.02,109.02,109.02,109.02,500.0,83.4741,83.4741,83.4741,83.4741,500.0
2014-05-16 15:05:00,109.02,109.06,109.01,109.01,1100.0,83.4741,83.5048,83.4665,83.4665,1100.0
2014-05-16 15:10:00,109.02,109.03,109.0,109.03,300.0,83.4741,83.4818,83.4588,83.4818,300.0
2014-05-16 15:15:00,109.02,109.06,109.01,109.03,3000.0,83.4741,83.5048,83.4665,83.4818,3000.0
2014-05-16 15:20:00,109.06,109.06,109.02,109.02,2300.0,83.5048,83.5048,83.4741,83.4741,2300.0
2014-05-16 15:25:00,109.02,109.03,108.98,109.01,9700.0,83.4741,83.4818,83.4435,83.4665,9700.0
2014-05-16 15:30:00,109.04,109.05,109.04,109.05,400.0,83.4894,83.4971,83.4894,83.4971,400.0
2014-05-16 15:35:00,109.01,109.04,109.01,109.04,1400.0,83.4665,83.4894,83.4665,83.4894,1400.0
2014-05-16 15:40:00,109.04,109.04,109.04,109.04,200.0,83.4894,83.4894,83.4894,83.4894,200.0
2014-05-16 15:45:00,109.04,109.04,109.04,109.04,300.0,83.4894,83.4894,83.4894,83.4894,300.0
2014-05-16 15:50:00,109.02,109.02,108.98,108.98,500.0,83.4741,83.4741,83.4435,83.4435,500.0
2014-05-16 15:55:00,108.99,109.04,108.97,108.97,7800.0,83.4512,83.4894,83.4358,83.4358,7800.0
2014-05-19 09:30:00,109.01,109.16,109.0,109.11,4400.0,83.4665,83.5813,83.4588,83.543,4400.0
2014-05-19 09:35:00,109.11,109.11,109.11,109.11,0.0,83.543,83.543,83.543,83.543,0.0
2014-05-19 09:40:00,109.08,109.08,109.08,109.08,100.0,83.5201,83.5201,83.5201,83.5201,100.0
2014-05-19 09:45:00,109.04,109.11,109.04,109.11,200.0,83.4894,83.543,83.4894,83.543,200.0
2014-05-19 09:50:00,109.08,109.1,109.04,109.04,400.0,83.5201,83.5354,83.4894,83.4894,400.0
2014-05-19 09:55:00,109.07,109.1,109.07,109.07,700.0,83.5124,83.5354,83.5124,83.5124,700.0
2014-05-19 10:00:00,109.05,109.05,109.05,109.05,100.0,83.4971,83.4971,83.4971,83.4971,100.0
2014-05-19 10:05:00,109.09,109.09,109.05,109.05,700.0,83.5277,83.5277,83.4971,83.4971,700.0
2014-05-19 10:10:00,109.07,109.09,109.06,109.09,800.0,83.5124,83.5277,83.5048,83.5277,800.0
2014-05-19 10:15:00,109.08,109.08,109.08,109.08,100.0,83.5201,83.5201,83.5201,83.5201,100.0
2014-05-19 10:20:00,109.08,109.08,109.08,109.08,0.0,83.5201,83.5201,83.5201,83.5201,0.0
2014-05-19 10:25:00,109.09,109.09,109.08,109.08,800.0,83.5277,83.5277,83.5201,83.5201,800.0
2014-05-19 10:30:00,109.09,109.09,109.09,109.09,200.0,83.5277,83.5277,83.5277,83.5277,200.0
2014-05-19 10:35:00,109.11,109.11,109.09,109.09,400.0,83.543,83.543,83.5277,83.5277,400.0
2014-05-19 10:40:00,109.09,109.09,109.09,109.09,900.0,83.5277,83.5277,83.5277,83.5277,900.0
2014-05-19 10:45:00,109.09,109.1,109.09,109.1,2900.0,83.5277,83.5354,83.5277,83.5354,2900.0
2014-05-19 10:50:00,109.11,109.11,109.1,109.1,14100.0,83.543,83.543,83.5354,83.5354,14100.0
2014-05-19 10:55:00,109.09,109.1,109.09,109.1,24600.0,83.5277,83.5354,83.5277,83.5354,24600.0
2014-05-19 11:00:00,109.1,109.1,109.07,109.07,3100.0,83.5354,83.5354,83.5124,83.5124,3100.0
2014-05-19 11:05:00,109.01,109.07,109.0,109.03,1400.0,83.4665,83.5124,83.4588,83.4818,1400.0
2014-05-19 11:10:00,109.03,109.04,109.0,109.0,1500.0,83.4818,83.4894,83.4588,83.4588,1500.0
2014-05-19 11:15:00,109.07,109.07,109.07,109.07,300.0,83.5124,83.5124,83.5124,83.5124,300.0
2014-05-19 11:20:00,109.01,109.02,109.0,109.02,700.0,83.4665,83.4741,83.4588,83.4741,700.0
2014-05-19 11:25:00,109.07,109.07,109.03,109.04,1000.0,83.5124,83.5124,83.4818,83.4894,1000.0
2014-05-19 11:30:00,109.01,109.05,109.0,109.02,600.0,83.4665,83.4971,83.4588,83.4741,600.0
2014-05-19 11:35:00,109.02,109.02,109.02,109.02,0.0,83.4741,83.4741,83.4741,83.4741,0.0
2014-05-19 11:40:00,109.03,109.03,109.03,109.03,900.0,83.4818,83.4818,83.4818,83.4818,900.0
2014-05-19 11:45:00,109.01,109.07,109.01,109.07,1000.0,83.4665,83.5124,83.4665,83.5124,1000.0
2014-05-19 11:50:00,109.04,109.04,109.04,109.04,200.0,83.4894,83.4894,83.4894,83.4894,200.0
2014-05-19 11:55:00,109.07,109.07,109.03,109.07,800.0,83.5124,83.5124,83.4818,83.5124,800.0
2014-05-19 12:00:00,109.03,109.06,108.89,109.02,15200.0,83.4818,83.5048,83.3746,83.4741,15200.0
2014-05-19 12:05:00,108.96,109.06,108.94,109.04,1600.0,83.4282,83.5048,83.4129,83.4894,1600.0
2014-05-19 12:10:00,109.05,109.05,108.93,108.93,2000.0,83.4971,83.4971,83.4052,83.4052,2000.0
2014-05-19 12:15:00,109.01,109.01,108.93,108.93,2300.0,83.4665,83.4665,83.4052,83.4052,2300.0
2014-05-19 12:20:00,108.93,108.93,108.93,108.93,0.0,83.4052,83.4052,83.4052,83.4052,0.0
2014-05-19 12:25:00,108.98,108.98,108.98,108.98,100.0,83.4435,83.4435,83.4435,83.4435,100.0
2014-05-19 12:30:00,108.96,108.96,108.96,108.96,100.0,83.4282,83.4282,83.4282,83.4282,100.0
2014-05-19 12:35:00,108.98,108.98,108.98,108.98,2000.0,83.4435,83.4435,83.4435,83.4435,2000.0
2014-05-19 12:40:00,109.05,109.05,108.98,109.05,500.0,83.4971,83.4971,83.4435,83.4971,500.0
2014-05-19 12:45:00,108.97,109.0,108.96,109.0,9300.0,83.4358,83.4588,83.4282,83.4588,9300.0
2014-05-19 12:50:00,109.0,109.0,108.96,108.99,700.0,83.4588,83.4588,83.4282,83.4512,700.0
2014-05-19 12:55:00,109.0,109.0,109.0,109.0,800.0,83.4588,83.4588,83.4588,83.4588,800.0
2014-05-19 13:00:00,109.06,109.06,109.01,109.01,500.0,83.5048,83.5048,83.4665,83.4665,500.0
2014-05-19 13:05:00,109.03,109.03,109.01,109.01,500.0,83.4818,83.4818,83.4665,83.4665,500.0
2014-05-19 13:10:00,109.02,109.02,109.02,109.02,200.0,83.4741,83.4741,83.4741,83.4741,200.0
2014-05-19 13:15:00,109.02,109.02,109.02,109.02,0.0,83.4741,83.4741,83.4741,83.4741,0.0
2014-05-19 13:20:00,109.0,109.01,109.0,109.01,400.0,83.4588,83.4665,83.4588,83.4665,400.0
2014-05-19 13:25:00,109.0,109.0,109.0,109.0,200.0,83.4588,83.4588,83.4588,83.4588,200.0
2014-05-19 13:30:00,109.0,109.0,109.0,109.0,0.0,83.4588,83.4588,83.4588,83.4588,0.0
2014-05-19 13:35:00,109.02,109.02,109.01,109.01,1400.0,83.4741,83.4741,83.4665,83.4665,1400.0
2014-05-19 13:40:00,109.0,109.02,109.0,109.0,900.0,83.4588,83.4741,83.4588,83.4588,900.0
2014-05-19 13:45:00,109.03,109.03,109.02,109.02,400.0,83.4818,83.4818,83.4741,83.4741,400.0
2014-05-19 13:50:00,109.02,109.02,109.01,109.01,700.0,83.4741,83.4741,83.4665,83.4665,700.0
2014-05-19 13:55:00,109.02,109.02,109.0,109.01,15100.0,83.4741,83.4741,83.4588,83.4665,15100.0
2014-05-19 14:00:00,109.0,109.01,109.0,109.01,600.0,83.4588,83.4665,83.4588,83.4665,600.0
2014-05-19 14:05:00,109.0,109.01,108.99,108.99,1800.0,83.4588,83.4665,83.4512,83.4512,1800.0
2014-05-19 14:10:00,108.99,108.99,108.99,108.99,0.0,83.4512,83.4512,83.4512,83.4512,0.0
2014-05-19 14:15:00,108.99,108.99,108.99,108.99,100.0,83.4512,83.4512,83.4512,83.4512,100.0
2014-05-19 14:20:00,108.96,108.97,108.96,108.97,2900.0,83.4282,83.4358,83.4282,83.4358,2900.0
2014-05-19 14:25:00,108.98,108.99,108.98,108.99,300.0,83.4435,83.4512,83.4435,83.4512,300.0
2014-05-19 14:30:00,108.98,108.98,108.98,108.98,100.0,83.4435,83.4435,83.4435,83.4435,100.0
2014-05-19 14:35:00,109.02,109.02,108.95,108.95,2200.0,83.4741,83.4741,83.4205,83.4205,2200.0
2014-05-19 14:40:00,108.95,109.01,108.95,109.01,500.0,83.4205,83.4665,83.4205,83.4665,500.0
2014-05-19 14:45:00,109.01,109.01,108.95,109.01,4300.0,83.4665,83.4665,83.4205,83.4665,4300.0
2014-05-19 14:50:00,109.02,109.02,108.96,108.96,300.0,83.4741,83.4741,83.4282,83.4282,300.0
2014-05-19 14:55:00,108.96,109.01,108.96,108.97,3300.0,83.4282,83.4665,83.4282,83.4358,3300.0
2014-05-19 15:00:00,108.96,108.99,108.96,108.99,300.0,83.4282,83.4512,83.4282,83.4512,300.0
2014-05-19 15:05:00,108.98,109.03,108.96,109.03,6000.0,83.4435,83.4818,83.4282,83.4818,6000.0
2014-05-19 15:10:00,109.0,109.03,109.0,109.03,700.0,83.4588,83.4818,83.4588,83.4818,700.0
2014-05-19 15:15:00,109.0,109.02,109.0,109.02,900.0,83.4588,83.4741,83.4588,83.4741,900.0
2014-05-19 15:20:00,109.02,109.02,109.02,109.02,600.0,83.4741,83.4741,83.4741,83.4741,600.0
2014-05-19 15:25:00,109.0,109.0,108.99,109.0,4100.0,83.4588,83.4588,83.4512,83.4588,4100.0
2014-05-19 15:30:00,108.98,108.98,108.96,108.96,4500.0,83.4435,83.4435,83.4282,83.4282,4500.0
2014-05-19 15:35:00,108.97,108.97,108.92,108.92,2400.0,83.4358,83.4358,83.3976,83.3976,2400.0
2014-05-19 15:40:00,108.94,108.94,108.92,108.94,800.0,83.4129,83.4129,83.3976,83.4129,800.0
2014-05-19 15:45:00,108.95,108.95,108.92,108.92,2600.0,83.4205,83.4205,83.3976,83.3976,2600.0
2014-05-19 15:50:00,108.93,108.97,108.93,108.95,1300.0,83.4052,83.4358,83.4052,83.4205,1300.0
2014-05-19 15:55:00,108.93,108.95,108.92,108.93,6000.0,83.4052,83.4205,83.3976,83.4052,6000.0
2014-05-20 09:30:00,109.0,109.0,108.9,109.0,3100.0,83.4588,83.4588,83.3822,83.4588,3100.0
2014-05-20 09:35:00,109.0,109.0,109.0,109.0,0.0,83.4588,83.4588,83.4588,83.4588,0.0
2014-05-20 09:40:00,108.94,108.98,108.93,108.93,2300.0,83.4129,83.4435,83.4052,83.4052,2300.0
2014-05-20 09:45:00,108.94,108.94,108.94,108.94,200.0,83.4129,83.4129,83.4129,83.4129,200.0
2014-05-20 09:50:00,109.04,109.04,108.94,108.98,12100.0,83.4894,83.4894,83.4129,83.4435,12100.0
2014-05-20 09:55:00,108.98,108.98,108.98,108.98,0.0,83.4435,83.4435,83.4435,83.4435,0.0
2014-05-20 10:00:00,109.01,109.01,108.98,108.98,900.0,83.4665,83.4665,83.4435,83.4435,900.0
2014-05-20 10:05:00,108.98,108.98,108.91,108.98,1900.0,83.4435,83.4435,83.3899,83.4435,1900.0
2014-05-20 10:10:00,108.98,108.98,108.98,108.98,0.0,83.4435,83.4435,83.4435,83.4435,0.0
2014-05-20 10:15:00,108.98,108.98,108.97,108.97,600.0,83.4435,83.4435,83.4358,83.4358,600.0
2014-05-20 10:20:00,108.98,108.98,108.91,108.91,700.0,83.4435,83.4435,83.3899,83.3899,700.0
2014-05-20 10:25:00,108.97,108.97,108.91,108.97,800.0,83.4358,83.4358,83.3899,83.4358,800.0
2014-05-20 10:30:00,108.94,108.94,108.94,108.94,100.0,83.4129,83.4129,83.4129,83.4129,100.0
2014-05-20 10:35:00,108.97,108.97,108.97,108.97,100.0,83.4358,83.4358,83.4358,83.4358,100.0
2014-05-20 10:40:00,108.97,108.97,108.95,108.95,14500.0,83.4358,83.4358,83.4205,83.4205,14500.0
2014-05-20 10:45:00,108.97,108.97,108.97,108.97,100.0,83.4358,83.4358,83.4358,83.4358,100.0
2014-05-20 10:50:00,108.97,108.97,108.96,108.97,10700.0,83.4358,83.4358,83.4282,83.4358,10700.0
2014-05-20 10:55:00,108.97,108.97,108.92,108.92,700.0,83.4358,83.4358,83.3976,83.3976,700.0
2014-05-20 11:00:00,108.92,108.92,108.92,108.92,0.0,83.3976,83.3976,83.3976,83.3976,0.0
2014-05-20 11:05:00,108.93,108.93,108.92,108.92,1000.0,83.4052,83.4052,83.3976,83.3976,1000.0
2014-05-20 11:10:00,108.93,108.93,108.92,108.92,200.0,83.4052,83.4052,83.3976,83.3976,200.0
2014-05-20 11:15:00,108.92,108.92,108.92,108.92,0.0,83.3976,83.3976,83.3976,83.3976,0.0
2014-05-20 11:20:00,108.91,108.95,108.91,108.95,800.0,83.3899,83.4205,83.3899,83.4205,800.0
2014-05-20 11:25:00,108.93,108.93,108.91,108.91,200.0,83.4052,83.4052,83.3899,83.3899,200.0
2014-05-20 11:30:00,108.95,108.95,108.95,108.95,300.0,83.4205,83.4205,83.4205,83.4205,300.0
2014-05-20 11:35:00,108.95,108.95,108.91,108.93,1800.0,83.4205,83.4205,83.3899,83.4052,1800.0
2014-05-20 11:40:00,108.92,108.93,108.92,108.93,900.0,83.3976,83.4052,83.3976,83.4052,900.0
2014-05-20 11:45:00,108.95,108.95,108.95,108.95,300.0,83.4205,83.4205,83.4205,83.4205,300.0
2014-05-20 11:50:00,108.9,108.95,108.9,108.95,300.0,83.3822,83.4205,83.3822,83.4205,300.0
2014-05-20 11:55:00,108.94,108.95,108.9,108.95,3300.0,83.4129,83.4205,83.3822,83.4205,3300.0
2014-05-20 12:00:00,108.94,108.94,108.9,108.9,500.0,83.4129,83.4129,83.3822,83.3822,500.0
2014-05-20 12:05:00,108.9,108.9,108.9,108.9,0.0,83.3822,83.3822,83.3822,83.3822,0.0
2014-05-20 12:10:00,108.93,108.94,108.93,108.94,400.0,83.4052,83.4129,83.4052,83.4129,400.0
2014-05-20 12:15:00,108.93,108.93,108.93,108.93,200.0,83.4052,83.4052,83.4052,83.4052,200.0
2014-05-20 12:20:00,108.94,108.94,108.93,108.93,400.0,83.4129,83.4129,83.4052,83.4052,400.0
2014-05-20 12:25:00,108.94,108.95,108.94,108.95,800.0,83.4129,83.4205,83.4129,83.4205,800.0
2014-05-20 12:30:00,108.95,108.95,108.95,108.95,200.0,83.4205,83.4205,83.4205,83.4205,200.0
2014-05-20 12:35:00,108.93,108.93,108.93,108.93,100.0,83.4052,83.4052,83.4052,83.4052,100.0
2014-05-20 12:40:00,108.95,108.95,108.9,108.9,1300.0,83.4205,83.4205,83.3822,83.3822,1300.0
2014-05-20 12:45:00,108.9,108.94,108.9,108.91,700.0,83.3822,83.4129,83.3822,83.3899,700.0
2014-05-20 12:50:00,108.94,108.94,108.9,108.9,500.0,83.4129,83.4129,83.3822,83.3822,500.0
2014-05-20 12:55:00,108.9,108.91,108.9,108.91,400.0,83.3822,83.3899,83.3822,83.3899,400.0
2014-05-20 13:00:00,108.94,108.98,108.94,108.96,2800.0,83.4129,83.4435,83.4129,83.4282,2800.0
2014-05-20 13:05:00,108.98,108.98,108.98,108.98,400.0,83.4435,83.4435,83.4435,83.4435,400.0
2014-05-20 13:10:00,108.97,108.97,108.97,108.97,100.0,83.4358,83.4358,83.4358,83.4358,100.0
2014-05-20 13:15:00,108.98,108.98,108.97,108.98,3500.0,83.4435,83.4435,83.4358,83.4435,3500.0
2014-05-20 13:20:00,108.99,109.01,108.98,109.01,9300.0,83.4512,83.4665,83.4435,83.4665,9300.0
2014-05-20 13:25:00,109.01,109.01,108.99,108.99,1400.0,83.4665,83.4665,83.4512,83.4512,1400.0
2014-05-20 13:30:00,108.97,109.01,108.97,109.01,1200.0,83.4358,83.4665,83.4358,83.4665,1200.0
2014-05-20 13:35:00,108.99,109.01,108.99,109.01,700.0,83.4512,83.4665,83.4512,83.4665,700.0
2014-05-20 13:40:00,108.99,109.01,108.99,109.01,1000.0,83.4512,83.4665,83.4512,83.4665,1000.0
2014-05-20 13:45:00,108.97,108.97,108.97,108.97,1200.0,83.4358,83.4358,83.4358,83.4358,1200.0
2014-05-20 13:50:00,108.96,108.98,108.96,108.98,1400.0,83.4282,83.4435,83.4282,83.4435,1400.0
2014-05-20 13:55:00,108.97,108.97,108.97,108.97,500.0,83.4358,83.4358,83.4358,83.4358,500.0
2014-05-20 14:00:00,108.97,108.97,108.97,108.97,1100.0,83.4358,83.4358,83.4358,83.4358,1100.0
2014-05-20 14:05:00,108.96,108.96,108.95,108.95,400.0,83.4282,83.4282,83.4205,83.4205,400.0
2014-05-20 14:10:00,108.97,108.97,108.95,108.97,1000.0,83.4358,83.4358,83.4205,83.4358,1000.0
2014-05-20 14:15:00,108.97,108.97,108.96,108.96,1800.0,83.4358,83.4358,83.4282,83.4282,1800.0
2014-05-20 14:20:00,108.96,108.96,108.96,108.96,100.0,83.4282,83.4282,83.4282,83.4282,100.0
2014-05-20 14:25:00,108.96,108.97,108.96,108.97,400.0,83.4282,83.4358,83.4282,83.4358,400.0
2014-05-20 14:30:00,108.97,108.97,108.95,108.97,2900.0,83.4358,83.4358,83.4205,83.4358,2900.0
2014-05-20 14:35:00,108.97,108.97,108.96,108.96,6800.0,83.4358,83.4358,83.4282,83.4282,6800.0
2014-05-20 14:40:00,108.97,108.97,108.95,108.96,1800.0,83.4358,83.4358,83.4205,83.4282,1800.0
2014-05-20 14:45:00,108.96,108.96,108.95,108.95,1400.0,83.4282,83.4282,83.4205,83.4205,1400.0
2014-05-20 14:50:00,108.97,108.97,108.95,108.95,800.0,83.4358,83.4358,83.4205,83.4205,800.0
2014-05-20 14:55:00,108.97,108.97,108.95,108.97,3200.0,83.4358,83.4358,83.4205,83.4358,3200.0
2014-05-20 15:00:00,108.96,108.96,108.96,108.96,100.0,83.4282,83.4282,83.4282,83.4282,100.0
2014-05-20 15:05:00,108.96,108.97,108.96,108.97,300.0,83.4282,83.4358,83.4282,83.4358,300.0
2014-05-20 15:10:00,108.96,108.97,108.96,108.96,1200.0,83.4282,83.4358,83.4282,83.4282,1200.0
2014-05-20 15:15:00,108.96,108.96,108.96,108.96,1500.0,83.4282,83.4282,83.4282,83.4282,1500.0
2014-05-20 15:20:00,108.96,108.96,108.96,108.96,100.0,83.4282,83.4282,83.4282,83.4282,100.0
2014-05-20 15:25:00,108.97,108.97,108.96,108.96,900.0,83.4358,83.4358,83.4282,83.4282,900.0
2014-05-20 15:30:00,108.97,108.97,108.97,108.97,400.0,83.4358,83.4358,83.4358,83.4358,400.0
2014-05-20 15:35:00,108.96,108.97,108.96,108.96,1000.0,83.4282,83.4358,83.4282,83.4282,1000.0
2014-05-20 15:40:00,108.96,108.96,108.96,108.96,0.0,83.4282,83.4282,83.4282,83.4282,0.0
2014-05-20 15:45:00,108.97,109.0,108.96,108.99,2900.0,83.4358,83.4588,83.4282,83.4512,2900.0
2014-05-20 15:50:00,108.99,108.99,108.99,108.99,500.0,83.4512,83.4512,83.4512,83.4512,500.0
2014-05-20 15:55:00,108.98,108.99,108.97,108.98,2500.0,83.4435,83.4512,83.4358,83.4435,2500.0
2014-05-21 09:30:00,108.84,108.89,108.82,108.89,2700.0,83.3363,83.3746,83.321,83.3746,2700.0
2014-05-21 09:35:00,108.88,108.88,108.84,108.87,2300.0,83.3669,83.3669,83.3363,83.3593,2300.0
2014-05-21 09:40:00,108.89,108.89,108.88,108.88,1000.0,83.3746,83.3746,83.3669,83.3669,1000.0
2014-05-21 09:45:00,108.89,108.89,108.89,108.89,800.0,83.3746,83.3746,83.3746,83.3746,800.0
2014-05-21 09:50:00,108.85,108.88,108.81,108.87,11500.0,83.344,83.3669,83.3133,83.3593,11500.0
2014-05-21 09:55:00,108.86,108.88,108.81,108.86,5400.0,83.3516,83.3669,83.3133,83.3516,5400.0
2014-05-21 10:00:00,108.84,108.89,108.83,108.84,800.0,83.3363,83.3746,83.3286,83.3363,800.0
2014-05-21 10:05:00,108.83,108.86,108.83,108.86,3100.0,83.3286,83.3516,83.3286,83.3516,3100.0
2014-05-21 10:10:00,108.86,108.86,108.83,108.85,1500.0,83.3516,83.3516,83.3286,83.344,1500.0
2014-05-21 10:15:00,108.86,108.86,108.85,108.86,400.0,83.3516,83.3516,83.344,83.3516,400.0
2014-05-21 10:20:00,108.86,108.86,108.86,108.86,900.0,83.3516,83.3516,83.3516,83.3516,900.0
2014-05-21 10:25:00,108.84,108.86,108.84,108.86,700.0,83.3363,83.3516,83.3363,83.3516,700.0
2014-05-21 10:30:00,108.86,108.86,108.84,108.84,5700.0,83.3516,83.3516,83.3363,83.3363,5700.0
2014-05-21 10:35:00,108.84,108.86,108.84,108.86,2600.0,83.3363,83.3516,83.3363,83.3516,2600.0
2014-05-21 10:40:00,108.86,108.87,108.85,108.87,2700.0,83.3516,83.3593,83.344,83.3593,2700.0
2014-05-21 10:45:00,108.88,108.89,108.86,108.88,1400.0,83.3669,83.3746,83.3516,83.3669,1400.0
2014-05-21 10:50:00,108.88,108.88,108.88,108.88,0.0,83.3669,83.3669,83.3669,83.3669,0.0
2014-05-21 10:55:00,108.88,108.89,108.84,108.84,2200.0,83.3669,83.3746,83.3363,83.3363,2200.0
2014-05-21 11:00:00,108.88,108.89,108.86,108.88,1400.0,83.3669,83.3746,83.3516,83.3669,1400.0
2014-05-21 11:05:00,108.84,108.86,108.84,108.86,300.0,83.3363,83.3516,83.3363,83.3516,300.0
2014-05-21 11:10:00,108.86,108.86,108.86,108.86,0.0,83.3516,83.3516,83.3516,83.3516,0.0
2014-05-21 11:15:00,108.85,108.85,108.85,108.85,200.0,83.344,83.344,83.344,83.344,200.0
2014-05-21 11:20:00,108.85,108.85,108.84,108.84,800.0,83.344,83.344,83.3363,83.3363,800.0
2014-05-21 11:25:00,108.82,108.82,108.81,108.81,300.0,83.321,83.321,83.3133,83.3133,300.0
2014-05-21 11:30:00,108.81,108.81,108.81,108.81,0.0,83.3133,83.3133,83.3133,83.3133,0.0
2014-05-21 11:35:00,108.81,108.81,108.81,108.81,0.0,83.3133,83.3133,83.3133,83.3133,0.0
2014-05-21 11:40:00,108.83,108.85,108.81,108.81,1700.0,83.3286,83.344,83.3133,83.3133,1700.0
2014-05-21 11:45:00,108.83,108.85,108.83,108.85,300.0,83.3286,83.344,83.3286,83.344,300.0
2014-05-21 11:50:00,108.84,108.84,108.82,108.82,300.0,83.3363,83.3363,83.321,83.321,300.0
2014-05-21 11:55:00,108.84,108.84,108.84,108.84,100.0,83.3363,83.3363,83.3363,83.3363,100.0
2014-05-21 12:00:00,108.84,108.84,108.84,108.84,0.0,83.3363,83.3363,83.3363,83.3363,0.0
2014-05-21 12:05:00,108.85,108.85,108.81,108.81,500.0,83.344,83.344,83.3133,83.3133,500.0
2014-05-21 12:10:00,108.81,108.85,108.8,108.85,800.0,83.3133,83.344,83.3057,83.344,800.0
2014-05-21 12:15:00,108.85,108.85,108.85,108.85,100.0,83.344,83.344,83.344,83.344,100.0
2014-05-21 12:20:00,108.85,108.85,108.85,108.85,0.0,83.344,83.344,83.344,83.344,0.0
2014-05-21 12:25:00,108.82,108.82,108.82,108.82,500.0,83.321,83.321,83.321,83.321,500.0
2014-05-21 12:30:00,108.85,108.85,108.84,108.85,1100.0,83.344,83.344,83.3363,83.344,1100.0
2014-05-21 12:35:00,108.85,108.85,108.85,108.85,100.0,83.344,83.344,83.344,83.344,100.0
2014-05-21 12:40:00,108.85,108.85,108.85,108.85,1300.0,83.344,83.344,83.344,83.344,1300.0
2014-05-21 12:45:00,108.85,108.85,108.84,108.85,7900.0,83.344,83.344,83.3363,83.344,7900.0
2014-05-21 12:50:00,108.88,108.88,108.86,108.86,500.0,83.3669,83.3669,83.3516,83.3516,500.0
2014-05-21 12:55:00,108.86,108.86,108.86,108.86,0.0,83.3516,83.3516,83.3516,83.3516,0.0
2014-05-21 13:00:00,108.87,108.87,108.85,108.86,800.0,83.3593,83.3593,83.344,83.3516,800.0
2014-05-21 13:05:00,108.86,108.86,108.86,108.86,100.0,83.3516,83.3516,83.3516,83.3516,100.0
2014-05-21 13:10:00,108.88,108.88,108.88,108.88,100.0,83.3669,83.3669,83.3669,83.3669,100.0
2014-05-21 13:15:00,108.87,108.89,108.85,108.89,3600.0,83.3593,83.3746,83.344,83.3746,3600.0
2014-05-21 13:20:00,108.89,108.89,108.84,108.84,1300.0,83.3746,83.3746,83.3363,83.3363,1300.0
2014-05-21 13:25:00,108.89,108.89,108.89,108.89,2300.0,83.3746,83.3746,83.3746,83.3746,2300.0
2014-05-21 13:30:00,108.88,108.89,108.88,108.89,500.0,83.3669,83.3746,83.3669,83.3746,500.0
2014-05-21 13:35:00,108.89,108.89,108.89,108.89,0.0,83.3746,83.3746,83.3746,83.3746,0.0
2014-05-21 13:40:00,108.89,108.89,108.89,108.89,0.0,83.3746,83.3746,83.3746,83.3746,0.0
2014-05-21 13:45:00,108.87,108.87,108.87,108.87,100.0,83.3593,83.3593,83.3593,83.3593,100.0
2014-05-21 13:50:00,108.87,108.87,108.87,108.87,100.0,83.3593,83.3593,83.3593,83.3593,100.0
2014-05-21 13:55:00,108.87,108.87,108.87,108.87,300.0,83.3593,83.3593,83.3593,83.3593,300.0
2014-05-21 14:00:00,108.85,108.87,108.78,108.78,6100.0,83.344,83.3593,83.2904,83.2904,6100.0
2014-05-21 14:05:00,108.82,108.82,108.81,108.81,400.0,83.321,83.321,83.3133,83.3133,400.0
2014-05-21 14:10:00,108.82,108.82,108.82,108.82,100.0,83.321,83.321,83.321,83.321,100.0
2014-05-21 14:15:00,108.82,108.82,108.82,108.82,0.0,83.321,83.321,83.321,83.321,0.0
2014-05-21 14:20:00,108.85,108.85,108.84,108.84,1200.0,83.344,83.344,83.3363,83.3363,1200.0
2014-05-21 14:25:00,108.86,108.88,108.84,108.84,300.0,83.3516,83.3669,83.3363,83.3363,300.0
2014-05-21 14:30:00,108.78,108.89,108.78,108.78,500.0,83.2904,83.3746,83.2904,83.2904,500.0
2014-05-21 14:35:00,108.89,108.9,108.78,108.8,2900.0,83.3746,83.3822,83.2904,83.3057,2900.0
2014-05-21 14:40:00,108.86,108.86,108.86,108.86,200.0,83.3516,83.3516,83.3516,83.3516,200.0
2014-05-21 14:45:00,108.9,108.9,108.9,108.9,400.0,83.3822,83.3822,83.3822,83.3822,400.0
2014-05-21 14:50:00,108.9,108.9,108.9,108.9,200.0,83.3822,83.3822,83.3822,83.3822,200.0
2014-05-21 14:55:00,108.88,108.88,108.88,108.88,100.0,83.3669,83.3669,83.3669,83.3669,100.0
2014-05-21 15:00:00,108.88,108.88,108.88,108.88,200.0,83.3669,83.3669,83.3669,83.3669,200.0
2014-05-21 15:05:00,108.79,108.9,108.79,108.85,900.0,83.298,83.3822,83.298,83.344,900.0
2014-05-21 15:10:00,108.87,108.88,108.84,108.88,1200.0,83.3593,83.3669,83.3363,83.3669,1200.0
2014-05-21 15:15:00,108.87,108.88,108.85,108.88,700.0,83.3593,83.3669,83.344,83.3669,700.0
2014-05-21 15:20:00,108.87,108.88,108.82,108.85,3500.0,83.3593,83.3669,83.321,83.344,3500.0
2014-05-21 15:25:00,108.83,108.85,108.83,108.85,900.0,83.3286,83.344,83.3286,83.344,900.0
2014-05-21 15:30:00,108.87,108.88,108.84,108.84,3300.0,83.3593,83.3669,83.3363,83.3363,3300.0
2014-05-21 15:35:00,108.82,108.82,108.82,108.82,200.0,83.321,83.321,83.321,83.321,200.0
2014-05-21 15:40:00,108.85,108.86,108.82,108.86,1300.0,83.344,83.3516,83.321,83.3516,1300.0
2014-05-21 15:45:00,108.86,108.87,108.86,108.87,800.0,83.3516,83.3593,83.3516,83.3593,800.0
2014-05-21 15:50:00,108.87,108.87,108.87,108.87,0.0,83.3593,83.3593,83.3593,83.3593,0.0
2014-05-21 15:55:00,108.89,108.9,108.86,108.9,2000.0,83.3746,83.3822,83.3516,83.3822,2000.0
2014-05-22 09:30:00,108.84,108.84,108.76,108.82,2400.0,83.3363,83.3363,83.2751,83.321,2400.0
2014-05-22 09:35:00,108.83,108.83,108.83,108.83,1600.0,83.3286,83.3286,83.3286,83.3286,1600.0
2014-05-22 09:40:00,108.84,108.87,108.84,108.87,400.0,83.3363,83.3593,83.3363,83.3593,400.0
2014-05-22 09:45:00,108.88,108.88,108.84,108.88,1400.0,83.3669,83.3669,83.3363,83.3669,1400.0
2014-05-22 09:50:00,108.86,108.86,108.84,108.84,500.0,83.3516,83.3516,83.3363,83.3363,500.0
2014-05-22 09:55:00,108.84,108.84,108.84,108.84,0.0,83.3363,83.3363,83.3363,83.3363,0.0
2014-05-22 10:00:00,108.86,108.88,108.85,108.85,1300.0,83.3516,83.3669,83.344,83.344,1300.0
2014-05-22 10:05:00,108.84,108.91,108.84,108.91,700.0,83.3363,83.3899,83.3363,83.3899,700.0
2014-05-22 10:10:00,108.85,108.87,108.83,108.83,3900.0,83.344,83.3593,83.3286,83.3286,3900.0
2014-05-22 10:15:00,108.89,108.91,108.84,108.91,8700.0,83.3746,83.3899,83.3363,83.3899,8700.0
2014-05-22 10:20:00,108.91,108.91,108.91,108.91,100.0,83.3899,83.3899,83.3899,83.3899,100.0
2014-05-22 10:25:00,108.88,108.88,108.88,108.88,100.0,83.3669,83.3669,83.3669,83.3669,100.0
2014-05-22 10:30:00,108.89,108.89,108.89,108.89,200.0,83.3746,83.3746,83.3746,83.3746,200.0
2014-05-22 10:35:00,108.88,108.91,108.88,108.91,600.0,83.3669,83.3899,83.3669,83.3899,600.0
2014-05-22 10:40:00,108.89,108.91,108.89,108.91,600.0,83.3746,83.3899,83.3746,83.3899,600.0
2014-05-22 10:45:00,108.89,108.9,108.87,108.9,1200.0,83.3746,83.3822,83.3593,83.3822,1200.0
2014-05-22 10:50:00,108.89,108.89,108.86,108.86,900.0,83.3746,83.3746,83.3516,83.3516,900.0
2014-05-22 10:55:00,108.85,108.89,108.83,108.89,800.0,83.344,83.3746,83.3286,83.3746,800.0
2014-05-22 11:00:00,108.87,108.91,108.83,108.89,9300.0,83.3593,83.3899,83.3286,83.3746,9300.0
2014-05-22 11:05:00,108.89,108.91,108.83,108.9,6600.0,83.3746,83.3899,83.3286,83.3822,6600.0
2014-05-22 11:10:00,108.83,108.9,108.83,108.9,1500.0,83.3286,83.3822,83.3286,83.3822,1500.0
2014-05-22 11:15:00,108.87,108.89,108.83,108.86,1000.0,83.3593,83.3746,83.3286,83.3516,1000.0
2014-05-22 11:20:00,108.87,108.88,108.87,108.88,1300.0,83.3593,83.3669,83.3593,83.3669,1300.0
2014-05-22 11:25:00,108.82,108.88,108.82,108.88,300.0,83.321,83.3669,83.321,83.3669,300.0
2014-05-22 11:30:00,108.83,108.88,108.83,108.84,3600.0,83.3286,83.3669,83.3286,83.3363,3600.0
2014-05-22 11:35:00,108.84,108.84,108.84,108.84,0.0,83.3363,83.3363,83.3363,83.3363,0.0
2014-05-22 11:40:00,108.88,108.88,108.88,108.88,200.0,83.3669,83.3669,83.3669,83.3669,200.0
2014-05-22 11:45:00,108.88,108.88,108.88,108.88,0.0,83.3669,83.3669,83.3669,83.3669,0.0
2014-05-22 11:50:00,108.88,108.89,108.87,108.87,900.0,83.3669,83.3746,83.3593,83.3593,900.0
2014-05-22 11:55:00,108.87,108.87,108.87,108.87,0.0,83.3593,83.3593,83.3593,83.3593,0.0
2014-05-22 12:00:00,108.83,108.89,108.83,108.89,800.0,83.3286,83.3746,83.3286,83.3746,800.0
2014-05-22 12:05:00,108.83,108.83,108.76,108.76,2800.0,83.3286,83.3286,83.2751,83.2751,2800.0
2014-05-22 12:10:00,108.76,108.76,108.76,108.76,0.0,83.2751,83.2751,83.2751,83.2751,0.0
2014-05-22 12:15:00,108.76,108.76,108.76,108.76,0.0,83.2751,83.2751,83.2751,83.2751,0.0
2014-05-22 12:20:00,108.82,108.82,108.82,108.82,100.0,83.321,83.321,83.321,83.321,100.0
2014-05-22 12:25:00,108.84,108.84,108.84,108.84,200.0,83.3363,83.3363,83.3363,83.3363,200.0
2014-05-22 12:30:00,108.87,108.87,108.84,108.84,300.0,83.3593,83.3593,83.3363,83.3363,300.0
2014-05-22 12:35:00,108.87,108.87,108.87,108.87,100.0,83.3593,83.3593,83.3593,83.3593,100.0
2014-05-22 12:40:00,108.79,108.79,108.79,108.79,2700.0,83.298,83.298,83.298,83.298,2700.0
2014-05-22 12:45:00,108.79,108.79,108.79,108.79,0.0,83.298,83.298,83.298,83.298,0.0
2014-05-22 12:50:00,108.83,108.83,108.83,108.83,100.0,83.3286,83.3286,83.3286,83.3286,100.0
2014-05-22 12:55:00,108.87,108.87,108.87,108.87,400.0,83.3593,83.3593,83.3593,83.3593,400.0
2014-05-22 13:00:00,108.87,108.87,108.82,108.82,4400.0,83.3593,83.3593,83.321,83.321,4400.0
2014-05-22 13:05:00,108.86,108.87,108.86,108.86,1800.0,83.3516,83.3593,83.3516,83.3516,1800.0
2014-05-22 13:10:00,108.89,108.89,108.89,108.89,300.0,83.3746,83.3746,83.3746,83.3746,300.0
2014-05-22 13:15:00,108.86,108.87,108.86,108.87,500.0,83.3516,83.3593,83.3516,83.3593,500.0
2014-05-22 13:20:00,108.89,108.89,108.89,108.89,400.0,83.3746,83.3746,83.3746,83.3746,400.0
2014-05-22 13:25:00,108.89,108.89,108.89,108.89,0.0,83.3746,83.3746,83.3746,83.3746,0.0
2014-05-22 13:30:00,108.89,108.89,108.89,108.89,0.0,83.3746,83.3746,83.3746,83.3746,0.0
2014-05-22 13:35:00,108.89,108.89,108.88,108.88,700.0,83.3746,83.3746,83.3669,83.3669,700.0
2014-05-22 13:40:00,108.88,108.88,108.88,108.88,0.0,83.3669,83.3669,83.3669,83.3669,0.0
2014-05-22 13:45:00,108.88,108.88,108.88,108.88,0.0,83.3669,83.3669,83.3669,83.3669,0.0
2014-05-22 13:50:00,108.89,108.89,108.88,108.89,800.0,83.3746,83.3746,83.3669,83.3746,800.0
2014-05-22 13:55:00,108.83,108.89,108.83,108.84,1300.0,83.3286,83.3746,83.3286,83.3363,1300.0
2014-05-22 14:00:00,108.89,108.89,108.84,108.88,2600.0,83.3746,83.3746,83.3363,83.3669,2600.0
2014-05-22 14:05:00,108.85,108.89,108.84,108.84,1200.0,83.344,83.3746,83.3363,83.3363,1200.0
2014-05-22 14:10:00,108.89,108.89,108.89,108.89,100.0,83.3746,83.3746,83.3746,83.3746,100.0
2014-05-22 14:15:00,108.88,108.88,108.84,108.84,500.0,83.3669,83.3669,83.3363,83.3363,500.0
2014-05-22 14:20:00,108.86,108.88,108.86,108.88,500.0,83.3516,83.3669,83.3516,83.3669,500.0
2014-05-22 14:25:00,108.91,108.91,108.88,108.88,1100.0,83.3899,83.3899,83.3669,83.3669,1100.0
2014-05-22 14:30:00,108.92,108.92,108.9,108.92,600.0,83.3976,83.3976,83.3822,83.3976,600.0
2014-05-22 14:35:00,108.89,108.93,108.89,108.93,1900.0,83.3746,83.4052,83.3746,83.4052,1900.0
2014-05-22 14:40:00,108.91,108.91,108.91,108.91,300.0,83.3899,83.3899,83.3899,83.3899,300.0
2014-05-22 14:45:00,108.92,108.93,108.9,108.9,400.0,83.3976,83.4052,83.3822,83.3822,400.0
2014-05-22 14:50:00,108.91,108.96,108.91,108.93,5000.0,83.3899,83.4282,83.3899,83.4052,5000.0
2014-05-22 14:55:00,108.95,108.95,108.92,108.92,900.0,83.4205,83.4205,83.3976,83.3976,900.0
2014-05-22 15:00:00,108.92,108.94,108.92,108.93,800.0,83.3976,83.4129,83.3976,83.4052,800.0
2014-05-22 15:05:00,108.95,108.95,108.91,108.93,3200.0,83.4205,83.4205,83.3899,83.4052,3200.0
2014-05-22 15:10:00,108.91,108.94,108.91,108.93,800.0,83.3899,83.4129,83.3899,83.4052,800.0
2014-05-22 15:15:00,108.93,108.93,108.93,108.93,1200.0,83.4052,83.4052,83.4052,83.4052,1200.0
2014-05-22 15:20:00,108.92,108.92,108.92,108.92,100.0,83.3976,83.3976,83.3976,83.3976,100.0
2014-05-22 15:25:00,108.94,108.94,108.92,108.92,900.0,83.4129,83.4129,83.3976,83.3976,900.0
2014-05-22 15:30:00,108.92,108.92,108.92,108.92,0.0,83.3976,83.3976,83.3976,83.3976,0.0
2014-05-22 15:35:00,108.92,108.92,108.91,108.91,500.0,83.3976,83.3976,83.3899,83.3899,500.0
2014-05-22 15:40:00,108.91,108.91,108.91,108.91,1400.0,83.3899,83.3899,83.3899,83.3899,1400.0
2014-05-22 15:45:00,108.92,108.92,108.91,108.91,3100.0,83.3976,83.3976,83.3899,83.3899,3100.0
2014-05-22 15:50:00,108.91,108.91,108.89,108.9,1000.0,83.3899,83.3899,83.3746,83.3822,1000.0
2014-05-22 15:55:00,108.89,108.89,108.83,108.83,3900.0,83.3746,83.3746,83.3286,83.3286,3900.0
2014-05-23 09:30:00,108.94,108.94,108.75,108.85,10500.0,83.4129,83.4129,83.2674,83.344,10500.0
2014-05-23 09:35:00,108.84,108.85,108.78,108.82,2800.0,83.3363,83.344,83.2904,83.321,2800.0
2014-05-23 09:40:00,108.85,108.85,108.85,108.85,300.0,83.344,83.344,83.344,83.344,300.0
2014-05-23 09:45:00,108.84,108.85,108.8,108.82,1200.0,83.3363,83.344,83.3057,83.321,1200.0
2014-05-23 09:50:00,108.84,108.84,108.84,108.84,100.0,83.3363,83.3363,83.3363,83.3363,100.0
2014-05-23 09:55:00,108.85,108.85,108.85,108.85,1000.0,83.344,83.344,83.344,83.344,1000.0
2014-05-23 10:00:00,108.83,108.85,108.83,108.85,1900.0,83.3286,83.344,83.3286,83.344,1900.0
2014-05-23 10:05:00,108.89,108.95,108.89,108.91,1500.0,83.3746,83.4205,83.3746,83.3899,1500.0
2014-05-23 10:10:00,108.94,108.94,108.84,108.85,1900.0,83.4129,83.4129,83.3363,83.344,1900.0
2014-05-23 10:15:00,108.85,108.9,108.84,108.9,500.0,83.344,83.3822,83.3363,83.3822,500.0
2014-05-23 10:20:00,108.89,108.95,108.82,108.89,5800.0,83.3746,83.4205,83.321,83.3746,5800.0
2014-05-23 10:25:00,108.89,108.89,108.89,108.89,500.0,83.3746,83.3746,83.3746,83.3746,500.0
2014-05-23 10:30:00,108.88,108.88,108.88,108.88,300.0,83.3669,83.3669,83.3669,83.3669,300.0
2014-05-23 10:35:00,108.9,108.9,108.85,108.89,1200.0,83.3822,83.3822,83.344,83.3746,1200.0
2014-05-23 10:40:00,108.81,108.89,108.81,108.83,600.0,83.3133,83.3746,83.3133,83.3286,600.0
2014-05-23 10:45:00,108.82,108.9,108.82,108.9,500.0,83.321,83.3822,83.321,83.3822,500.0
2014-05-23 10:50:00,108.87,108.88,108.87,108.88,5000.0,83.3593,83.3669,83.3593,83.3669,5000.0
2014-05-23 10:55:00,108.87,108.9,108.85,108.87,9500.0,83.3593,83.3822,83.344,83.3593,9500.0
2014-05-23 11:00:00,108.84,108.85,108.84,108.85,600.0,83.3363,83.344,83.3363,83.344,600.0
2014-05-23 11:05:00,108.9,108.9,108.9,108.9,300.0,83.3822,83.3822,83.3822,83.3822,300.0
2014-05-23 11:10:00,108.9,108.9,108.9,108.9,0.0,83.3822,83.3822,83.3822,83.3822,0.0
2014-05-23 11:15:00,108.93,108.93,108.93,108.93,200.0,83.4052,83.4052,83.4052,83.4052,200.0
2014-05-23 11:20:00,108.91,108.93,108.89,108.93,700.0,83.3899,83.4052,83.3746,83.4052,700.0
2014-05-23 11:25:00,108.9,108.97,108.88,108.92,5400.0,83.3822,83.4358,83.3669,83.3976,5400.0
2014-05-23 11:30:00,108.92,108.92,108.92,108.92,0.0,83.3976,83.3976,83.3976,83.3976,0.0
2014-05-23 11:35:00,108.91,108.91,108.91,108.91,100.0,83.3899,83.3899,83.3899,83.3899,100.0
2014-05-23 11:40:00,108.95,108.95,108.92,108.92,400.0,83.4205,83.4205,83.3976,83.3976,400.0
2014-05-23 11:45:00,108.92,108.92,108.92,108.92,0.0,83.3976,83.3976,83.3976,83.3976,0.0
2014-05-23 11:50:00,108.95,108.95,108.95,108.95,100.0,83.4205,83.4205,83.4205,83.4205,100.0
2014-05-23 11:55:00,108.88,108.94,108.84,108.94,3100.0,83.3669,83.4129,83.3363,83.4129,3100.0
2014-05-23 12:00:00,108.9,108.9,108.9,108.9,200.0,83.3822,83.3822,83.3822,83.3822,200.0
2014-05-23 12:05:00,108.9,108.9,108.9,108.9,0.0,83.3822,83.3822,83.3822,83.3822,0.0
2014-05-23 12:10:00,108.9,108.9,108.9,108.9,0.0,83.3822,83.3822,83.3822,83.3822,0.0
2014-05-23 12:15:00,108.9,108.9,108.9,108.9,0.0,83.3822,83.3822,83.3822,83.3822,0.0
2014-05-23 12:20:00,108.95,108.95,108.95,108.95,400.0,83.4205,83.4205,83.4205,83.4205,400.0
2014-05-23 12:25:00,108.93,108.94,108.93,108.94,400.0,83.4052,83.4129,83.4052,83.4129,400.0
2014-05-23 12:30:00,108.94,108.94,108.94,108.94,200.0,83.4129,83.4129,83.4129,83.4129,200.0
2014-05-23 12:35:00,108.94,108.94,108.94,108.94,1000.0,83.4129,83.4129,83.4129,83.4129,1000.0
2014-05-23 12:40:00,108.92,108.92,108.92,108.92,200.0,83.3976,83.3976,83.3976,83.3976,200.0
2014-05-23 12:45:00,108.92,108.92,108.92,108.92,200.0,83.3976,83.3976,83.3976,83.3976,200.0
2014-05-23 12:50:00,108.92,108.92,108.92,108.92,0.0,83.3976,83.3976,83.3976,83.3976,0.0
2014-05-23 12:55:00,108.94,108.94,108.88,108.94,55100.0,83.4129,83.4129,83.3669,83.4129,55100.0
2014-05-23 13:00:00,108.93,108.93,108.93,108.93,2100.0,83.4052,83.4052,83.4052,83.4052,2100.0
2014-05-23 13:05:00,108.93,108.93,108.92,108.93,1600.0,83.4052,83.4052,83.3976,83.4052,1600.0
2014-05-23 13:10:00,108.93,108.93,108.93,108.93,0.0,83.4052,83.4052,83.4052,83.4052,0.0
2014-05-23 13:15:00,108.92,108.92,108.92,108.92,100.0,83.3976,83.3976,83.3976,83.3976,100.0
2014-05-23 13:20:00,108.92,108.92,108.92,108.92,0.0,83.3976,83.3976,83.3976,83.3976,0.0
2014-05-23 13:25:00,108.94,108.95,108.94,108.95,300.0,83.4129,83.4205,83.4129,83.4205,300.0
2014-05-23 13:30:00,108.95,108.95,108.95,108.95,0.0,83.4205,83.4205,83.4205,83.4205,0.0
2014-05-23 13:35:00,108.91,108.94,108.9,108.9,400.0,83.3899,83.4129,83.3822,83.3822,400.0
2014-05-23 13:40:00,108.94,108.95,108.9,108.94,4300.0,83.4129,83.4205,83.3822,83.4129,4300.0
2014-05-23 13:45:00,108.89,108.89,108.88,108.88,200.0,83.3746,83.3746,83.3669,83.3669,200.0
2014-05-23 13:50:00,108.88,108.88,108.88,108.88,0.0,83.3669,83.3669,83.3669,83.3669,0.0
2014-05-23 13:55:00,108.94,108.94,108.88,108.93,800.0,83.4129,83.4129,83.3669,83.4052,800.0
2014-05-23 14:00:00,108.88,108.94,108.88,108.88,600.0,83.3669,83.4129,83.3669,83.3669,600.0
2014-05-23 14:05:00,108.94,108.94,108.88,108.88,3200.0,83.4129,83.4129,83.3669,83.3669,3200.0
2014-05-23 14:10:00,108.87,108.91,108.87,108.91,1500.0,83.3593,83.3899,83.3593,83.3899,1500.0
2014-05-23 14:15:00,108.94,108.94,108.91,108.91,3200.0,83.4129,83.4129,83.3899,83.3899,3200.0
2014-05-23 14:20:00,108.94,108.94,108.91,108.91,300.0,83.4129,83.4129,83.3899,83.3899,300.0
2014-05-23 14:25:00,108.93,108.94,108.93,108.94,1200.0,83.4052,83.4129,83.4052,83.4129,1200.0
2014-05-23 14:30:00,108.94,108.94,108.93,108.94,1300.0,83.4129,83.4129,83.4052,83.4129,1300.0
2014-05-23 14:35:00,108.94,108.94,108.91,108.93,1500.0,83.4129,83.4129,83.3899,83.4052,1500.0
2014-05-23 14:40:00,108.91,108.91,108.91,108.91,500.0,83.3899,83.3899,83.3899,83.3899,500.0
2014-05-23 14:45:00,108.94,108.94,108.91,108.91,3300.0,83.4129,83.4129,83.3899,83.3899,3300.0
2014-05-23 14:50:00,108.91,108.93,108.91,108.91,2600.0,83.3899,83.4052,83.3899,83.3899,2600.0
2014-05-23 14:55:00,108.91,108.91,108.91,108.91,0.0,83.3899,83.3899,83.3899,83.3899,0.0
2014-05-23 15:00:00,108.91,108.91,108.91,108.91,100.0,83.3899,83.3899,83.3899,83.3899,100.0
2014-05-23 15:05:00,108.94,108.94,108.94,108.94,100.0,83.4129,83.4129,83.4129,83.4129,100.0
2014-05-23 15:10:00,108.93,108.94,108.91,108.91,19600.0,83.4052,83.4129,83.3899,83.3899,19600.0
2014-05-23 15:15:00,108.9,108.92,108.9,108.92,700.0,83.3822,83.3976,83.3822,83.3976,700.0
2014-05-23 15:20:00,108.91,108.91,108.89,108.89,2000.0,83.3899,83.3899,83.3746,83.3746,2000.0
2014-05-23 15:25:00,108.89,108.89,108.88,108.88,200.0,83.3746,83.3746,83.3669,83.3669,200.0
2014-05-23 15:30:00,108.89,108.89,108.88,108.89,1100.0,83.3746,83.3746,83.3669,83.3746,1100.0
2014-05-23 15:35:00,108.89,108.89,108.87,108.87,1200.0,83.3746,83.3746,83.3593,83.3593,1200.0
2014-05-23 15:40:00,108.89,108.89,108.89,108.89,100.0,83.3746,83.3746,83.3746,83.3746,100.0
2014-05-23 15:45:00,108.87,108.88,108.87,108.88,600.0,83.3593,83.3669,83.3593,83.3669,600.0
2014-05-23 15:50:00,108.88,108.88,108.88,108.88,0.0,83.3669,83.3669,83.3669,83.3669,0.0
2014-05-23 15:55:00,108.87,108.89,108.87,108.89,2500.0,83.3593,83.3746,83.3593,83.3746,2500.0
2014-05-27 09:30:00,108.93,108.93,108.86,108.86,1200.0,83.4052,83.4052,83.3516,83.3516,1200.0
2014-05-27 09:35:00,108.82,108.82,108.82,108.82,300.0,83.321,83.321,83.321,83.321,300.0
2014-05-27 09:40:00,108.91,108.91,108.91,108.91,100.0,83.3899,83.3899,83.3899,83.3899,100.0
2014-05-27 09:45:00,108.92,108.92,108.86,108.92,500.0,83.3976,83.3976,83.3516,83.3976,500.0
2014-05-27 09:50:00,108.92,108.93,108.9,108.93,600.0,83.3976,83.4052,83.3822,83.4052,600.0
2014-05-27 09:55:00,108.82,108.82,108.82,108.82,300.0,83.321,83.321,83.321,83.321,300.0
2014-05-27 10:00:00,108.82,108.89,108.82,108.88,1400.0,83.321,83.3746,83.321,83.3669,1400.0
2014-05-27 10:05:00,108.9,108.9,108.81,108.87,800.0,83.3822,83.3822,83.3133,83.3593,800.0
2014-05-27 10:10:00,108.89,108.89,108.89,108.89,100.0,83.3746,83.3746,83.3746,83.3746,100.0
2014-05-27 10:15:00,108.83,108.89,108.83,108.89,400.0,83.3286,83.3746,83.3286,83.3746,400.0
2014-05-27 10:20:00,108.9,108.9,108.9,108.9,100.0,83.3822,83.3822,83.3822,83.3822,100.0
2014-05-27 10:25:00,108.87,108.87,108.87,108.87,100.0,83.3593,83.3593,83.3593,83.3593,100.0
2014-05-27 10:30:00,108.84,108.9,108.84,108.9,900.0,83.3363,83.3822,83.3363,83.3822,900.0
2014-05-27 10:35:00,108.85,108.9,108.85,108.88,2000.0,83.344,83.3822,83.344,83.3669,2000.0
2014-05-27 10:40:00,108.84,108.85,108.84,108.85,300.0,83.3363,83.344,83.3363,83.344,300.0
2014-05-27 10:45:00,108.84,108.84,108.84,108.84,100.0,83.3363,83.3363,83.3363,83.3363,100.0
2014-05-27 10:50:00,108.9,108.9,108.9,108.9,600.0,83.3822,83.3822,83.3822,83.3822,600.0
2014-05-27 10:55:00,108.84,108.9,108.84,108.9,2100.0,83.3363,83.3822,83.3363,83.3822,2100.0
2014-05-27 11:00:00,108.9,108.9,108.84,108.84,800.0,83.3822,83.3822,83.3363,83.3363,800.0
2014-05-27 11:05:00,108.9,108.9,108.84,108.9,1200.0,83.3822,83.3822,83.3363,83.3822,1200.0
2014-05-27 11:10:00,108.9,108.9,108.9,108.9,0.0,83.3822,83.3822,83.3822,83.3822,0.0
2014-05-27 11:15:00,108.89,108.89,108.89,108.89,300.0,83.3746,83.3746,83.3746,83.3746,300.0
2014-05-27 11:20:00,108.85,108.85,108.85,108.85,200.0,83.344,83.344,83.344,83.344,200.0
2014-05-27 11:25:00,108.85,108.9,108.85,108.9,400.0,83.344,83.3822,83.344,83.3822,400.0
2014-05-27 11:30:00,108.85,108.86,108.85,108.86,400.0,83.344,83.3516,83.344,83.3516,400.0
2014-05-27 11:35:00,108.86,108.86,108.86,108.86,0.0,83.3516,83.3516,83.3516,83.3516,0.0
2014-05-27 11:40:00,108.86,108.86,108.86,108.86,0.0,83.3516,83.3516,83.3516,83.3516,0.0
2014-05-27 11:45:00,108.9,108.9,108.85,108.85,700.0,83.3822,83.3822,83.344,83.344,700.0
2014-05-27 11:50:00,108.89,108.89,108.85,108.85,700.0,83.3746,83.3746,83.344,83.344,700.0
2014-05-27 11:55:00,108.87,108.9,108.87,108.9,1600.0,83.3593,83.3822,83.3593,83.3822,1600.0
2014-05-27 12:00:00,108.9,108.9,108.9,108.9,400.0,83.3822,83.3822,83.3822,83.3822,400.0
2014-05-27 12:05:00,108.86,108.86,108.86,108.86,100.0,83.3516,83.3516,83.3516,83.3516,100.0
2014-05-27 12:10:00,108.9,108.9,108.87,108.87,400.0,83.3822,83.3822,83.3593,83.3593,400.0
2014-05-27 12:15:00,108.88,108.88,108.86,108.87,600.0,83.3669,83.3669,83.3516,83.3593,600.0
2014-05-27 12:20:00,108.87,108.87,108.87,108.87,0.0,83.3593,83.3593,83.3593,83.3593,0.0
2014-05-27 12:25:00,108.87,108.9,108.87,108.87,2400.0,83.3593,83.3822,83.3593,83.3593,2400.0
2014-05-27 12:30:00,108.88,108.88,108.88,108.88,100.0,83.3669,83.3669,83.3669,83.3669,100.0
2014-05-27 12:35:00,108.88,108.88,108.88,108.88,0.0,83.3669,83.3669,83.3669,83.3669,0.0
2014-05-27 12:40:00,108.87,108.87,108.87,108.87,1100.0,83.3593,83.3593,83.3593,83.3593,1100.0
2014-05-27 12:45:00,108.89,108.89,108.88,108.89,600.0,83.3746,83.3746,83.3669,83.3746,600.0
2014-05-27 12:50:00,108.89,108.89,108.89,108.89,0.0,83.3746,83.3746,83.3746,83.3746,0.0
2014-05-27 12:55:00,108.86,108.88,108.86,108.88,1400.0,83.3516,83.3669,83.3516,83.3669,1400.0
2014-05-27 13:00:00,108.87,108.9,108.87,108.88,2800.0,83.3593,83.3822,83.3593,83.3669,2800.0
2014-05-27 13:05:00,108.9,108.9,108.87,108.87,2100.0,83.3822,83.3822,83.3593,83.3593,2100.0
2014-05-27 13:10:00,108.87,108.9,108.87,108.89,500.0,83.3593,83.3822,83.3593,83.3746,500.0
2014-05-27 13:15:00,108.88,108.88,108.86,108.86,600.0,83.3669,83.3669,83.3516,83.3516,600.0
2014-05-27 13:20:00,108.88,108.88,108.86,108.88,1500.0,83.3669,83.3669,83.3516,83.3669,1500.0
2014-05-27 13:25:00,108.89,108.9,108.86,108.9,1100.0,83.3746,83.3822,83.3516,83.3822,1100.0
2014-05-27 13:30:00,108.9,108.9,108.9,108.9,0.0,83.3822,83.3822,83.3822,83.3822,0.0
2014-05-27 13:35:00,108.9,108.9,108.89,108.89,1300.0,83.3822,83.3822,83.3746,83.3746,1300.0
2014-05-27 13:40:00,108.88,108.9,108.88,108.9,400.0,83.3669,83.3822,83.3669,83.3822,400.0
2014-05-27 13:45:00,108.87,108.87,108.87,108.87,100.0,83.3593,83.3593,83.3593,83.3593,100.0
2014-05-27 13:50:00,108.87,108.87,108.87,108.87,0.0,83.3593,83.3593,83.3593,83.3593,0.0
2014-05-27 13:55:00,108.87,108.9,108.87,108.9,200.0,83.3593,83.3822,83.3593,83.3822,200.0
2014-05-27 14:00:00,108.9,108.9,108.9,108.9,0.0,83.3822,83.3822,83.3822,83.3822,0.0
2014-05-27 14:05:00,108.9,108.9,108.9,108.9,0.0,83.3822,83.3822,83.3822,83.3822,0.0
2014-05-27 14:10:00,108.89,108.95,108.87,108.92,2500.0,83.3746,83.4205,83.3593,83.3976,2500.0
2014-05-27 14:15:00,108.87,108.92,108.87,108.92,500.0,83.3593,83.3976,83.3593,83.3976,500.0
2014-05-27 14:20:00,108.96,108.98,108.93,108.98,800.0,83.4282,83.4435,83.4052,83.4435,800.0
2014-05-27 14:25:00,108.96,108.96,108.9,108.9,300.0,83.4282,83.4282,83.3822,83.3822,300.0
2014-05-27 14:30:00,108.94,108.97,108.91,108.91,1600.0,83.4129,83.4358,83.3899,83.3899,1600.0
2014-05-27 14:35:00,108.94,108.94,108.93,108.93,700.0,83.4129,83.4129,83.4052,83.4052,700.0
2014-05-27 14:40:00,108.96,108.98,108.93,108.93,2000.0,83.4282,83.4435,83.4052,83.4052,2000.0
2014-05-27 14:45:00,108.95,108.95,108.95,108.95,2000.0,83.4205,83.4205,83.4205,83.4205,2000.0
2014-05-27 14:50:00,108.95,108.95,108.95,108.95,0.0,83.4205,83.4205,83.4205,83.4205,0.0
2014-05-27 14:55:00,108.93,108.93,108.92,108.92,900.0,83.4052,83.4052,83.3976,83.3976,900.0
2014-05-27 15:00:00,108.94,108.94,108.9,108.9,200.0,83.4129,83.4129,83.3822,83.3822,200.0
2014-05-27 15:05:00,108.97,108.97,108.93,108.94,1400.0,83.4358,83.4358,83.4052,83.4129,1400.0
2014-05-27 15:10:00,108.94,108.94,108.92,108.92,1500.0,83.4129,83.4129,83.3976,83.3976,1500.0
2014-05-27 15:15:00,108.97,108.97,108.97,108.97,100.0,83.4358,83.4358,83.4358,83.4358,100.0
2014-05-27 15:20:00,108.97,108.97,108.9,108.9,700.0,83.4358,83.4358,83.3822,83.3822,700.0
2014-05-27 15:25:00,108.96,108.96,108.96,108.96,200.0,83.4282,83.4282,83.4282,83.4282,200.0
2014-05-27 15:30:00,108.9,108.96,108.9,108.96,1500.0,83.3822,83.4282,83.3822,83.4282,1500.0
2014-05-27 15:35:00,108.96,108.96,108.96,108.96,0.0,83.4282,83.4282,83.4282,83.4282,0.0
2014-05-27 15:40:00,108.98,108.98,108.98,108.98,100.0,83.4435,83.4435,83.4435,83.4435,100.0
2014-05-27 15:45:00,108.98,108.98,108.96,108.96,600.0,83.4435,83.4435,83.4282,83.4282,600.0
2014-05-27 15:50:00,108.94,108.94,108.9,108.91,2700.0,83.4129,83.4129,83.3822,83.3899,2700.0
2014-05-27 15:55:00,108.94,108.97,108.9,108.9,2100.0,83.4129,83.4358,83.3822,83.3822,2100.0
2014-05-28 09:30:00,109.05,109.11,109.04,109.11,4600.0,83.4971,83.543,83.4894,83.543,4600.0
2014-05-28 09:35:00,109.1,109.1,109.06,109.06,1400.0,83.5354,83.5354,83.5048,83.5048,1400.0
2014-05-28 09:40:00,109.05,109.05,109.05,109.05,400.0,83.4971,83.4971,83.4971,83.4971,400.0
2014-05-28 09:45:00,109.09,109.09,109.04,109.04,1100.0,83.5277,83.5277,83.4894,83.4894,1100.0
2014-05-28 09:50:00,109.04,109.04,109.04,109.04,0.0,83.4894,83.4894,83.4894,83.4894,0.0
2014-05-28 09:55:00,109.05,109.05,108.98,108.99,1800.0,83.4971,83.4971,83.4435,83.4512,1800.0
2014-05-28 10:00:00,109.06,109.1,109.05,109.07,1300.0,83.5048,83.5354,83.4971,83.5124,1300.0
2014-05-28 10:05:00,109.09,109.1,109.02,109.02,15200.0,83.5277,83.5354,83.4741,83.4741,15200.0
2014-05-28 10:10:00,109.08,109.08,109.08,109.08,300.0,83.5201,83.5201,83.5201,83.5201,300.0
2014-05-28 10:15:00,109.08,109.08,109.08,109.08,100.0,83.5201,83.5201,83.5201,83.5201,100.0
2014-05-28 10:20:00,109.06,109.08,109.06,109.07,3000.0,83.5048,83.5201,83.5048,83.5124,3000.0
2014-05-28 10:25:00,109.07,109.08,109.06,109.06,10200.0,83.5124,83.5201,83.5048,83.5048,10200.0
2014-05-28 10:30:00,109.06,109.06,109.05,109.05,600.0,83.5048,83.5048,83.4971,83.4971,600.0
2014-05-28 10:35:00,109.05,109.05,109.05,109.05,0.0,83.4971,83.4971,83.4971,83.4971,0.0
2014-05-28 10:40:00,109.05,109.05,109.05,109.05,400.0,83.4971,83.4971,83.4971,83.4971,400.0
2014-05-28 10:45:00,109.05,109.05,109.05,109.05,100.0,83.4971,83.4971,83.4971,83.4971,100.0
2014-05-28 10:50:00,109.05,109.08,109.05,109.08,200.0,83.4971,83.5201,83.4971,83.5201,200.0
2014-05-28 10:55:00,109.09,109.09,109.08,109.08,400.0,83.5277,83.5277,83.5201,83.5201,400.0
2014-05-28 11:00:00,109.08,109.1,109.07,109.1,600.0,83.5201,83.5354,83.5124,83.5354,600.0
2014-05-28 11:05:00,109.07,109.11,109.05,109.06,3600.0,83.5124,83.543,83.4971,83.5048,3600.0
2014-05-28 11:10:00,109.09,109.1,109.09,109.09,500.0,83.5277,83.5354,83.5277,83.5277,500.0
2014-05-28 11:15:00,109.1,109.1,109.1,109.1,1500.0,83.5354,83.5354,83.5354,83.5354,1500.0
2014-05-28 11:20:00,109.05,109.05,109.05,109.05,100.0,83.4971,83.4971,83.4971,83.4971,100.0
2014-05-28 11:25:00,109.1,109.14,109.1,109.12,1000.0,83.5354,83.566,83.5354,83.5507,1000.0
2014-05-28 11:30:00,109.12,109.12,109.12,109.12,0.0,83.5507,83.5507,83.5507,83.5507,0.0
2014-05-28 11:35:00,109.1,109.1,109.1,109.1,100.0,83.5354,83.5354,83.5354,83.5354,100.0
2014-05-28 11:40:00,109.1,109.1,109.1,109.1,0.0,83.5354,83.5354,83.5354,83.5354,0.0
2014-05-28 11:45:00,109.1,109.14,109.1,109.12,1000.0,83.5354,83.566,83.5354,83.5507,1000.0
2014-05-28 11:50:00,109.12,109.12,109.12,109.12,0.0,83.5507,83.5507,83.5507,83.5507,0.0
2014-05-28 11:55:00,109.12,109.14,109.08,109.08,700.0,83.5507,83.566,83.5201,83.5201,700.0
2014-05-28 12:00:00,109.06,109.11,109.06,109.11,200.0,83.5048,83.543,83.5048,83.543,200.0
2014-05-28 12:05:00,109.13,109.13,109.07,109.07,700.0,83.5584,83.5584,83.5124,83.5124,700.0
2014-05-28 12:10:00,109.12,109.13,109.08,109.08,500.0,83.5507,83.5584,83.5201,83.5201,500.0
2014-05-28 12:15:00,109.08,109.09,109.08,109.09,1100.0,83.5201,83.5277,83.5201,83.5277,1100.0
2014-05-28 12:20:00,109.11,109.11,109.11,109.11,200.0,83.543,83.543,83.543,83.543,200.0
2014-05-28 12:25:00,109.12,109.12,109.12,109.12,200.0,83.5507,83.5507,83.5507,83.5507,200.0
2014-05-28 12:30:00,109.1,109.13,109.07,109.13,600.0,83.5354,83.5584,83.5124,83.5584,600.0
2014-05-28 12:35:00,109.12,109.12,109.11,109.11,700.0,83.5507,83.5507,83.543,83.543,700.0
2014-05-28 12:40:00,109.12,109.12,109.08,109.12,2500.0,83.5507,83.5507,83.5201,83.5507,2500.0
2014-05-28 12:45:00,109.1,109.12,109.1,109.12,1100.0,83.5354,83.5507,83.5354,83.5507,1100.0
2014-05-28 12:50:00,109.12,109.12,109.12,109.12,0.0,83.5507,83.5507,83.5507,83.5507,0.0
2014-05-28 12:55:00,109.12,109.12,109.12,109.12,300.0,83.5507,83.5507,83.5507,83.5507,300.0
2014-05-28 13:00:00,109.12,109.12,109.08,109.12,4100.0,83.5507,83.5507,83.5201,83.5507,4100.0
2014-05-28 13:05:00,109.12,109.13,109.1,109.13,1900.0,83.5507,83.5584,83.5354,83.5584,1900.0
2014-05-28 13:10:00,109.1,109.1,109.1,109.1,100.0,83.5354,83.5354,83.5354,83.5354,100.0
2014-05-28 13:15:00,109.12,109.12,109.12,109.12,500.0,83.5507,83.5507,83.5507,83.5507,500.0
2014-05-28 13:20:00,109.13,109.13,109.13,109.13,100.0,83.5584,83.5584,83.5584,83.5584,100.0
2014-05-28 13:25:00,109.13,109.13,109.12,109.12,700.0,83.5584,83.5584,83.5507,83.5507,700.0
2014-05-28 13:30:00,109.12,109.12,109.12,109.12,1500.0,83.5507,83.5507,83.5507,83.5507,1500.0
2014-05-28 13:35:00,109.11,109.11,109.11,109.11,200.0,83.543,83.543,83.543,83.543,200.0
2014-05-28 13:40:00,109.12,109.13,109.12,109.13,400.0,83.5507,83.5584,83.5507,83.5584,400.0
2014-05-28 13:45:00,109.13,109.13,109.13,109.13,0.0,83.5584,83.5584,83.5584,83.5584,0.0
2014-05-28 13:50:00,109.13,109.13,109.13,109.13,0.0,83.5584,83.5584,83.5584,83.5584,0.0
2014-05-28 13:55:00,109.11,109.11,109.1,109.1,500.0,83.543,83.543,83.5354,83.5354,500.0
2014-05-28 14:00:00,109.12,109.13,109.1,109.1,6600.0,83.5507,83.5584,83.5354,83.5354,6600.0
2014-05-28 14:05:00,109.11,109.12,109.1,109.12,3000.0,83.543,83.5507,83.5354,83.5507,3000.0
2014-05-28 14:10:00,109.11,109.13,109.11,109.13,4800.0,83.543,83.5584,83.543,83.5584,4800.0
2014-05-28 14:15:00,109.09,109.11,109.09,109.11,400.0,83.5277,83.543,83.5277,83.543,400.0
2014-05-28 14:20:00,109.09,109.1,109.09,109.1,400.0,83.5277,83.5354,83.5277,83.5354,400.0
2014-05-28 14:25:00,109.09,109.12,109.09,109.11,1400.0,83.5277,83.5507,83.5277,83.543,1400.0
2014-05-28 14:30:00,109.09,109.11,109.09,109.09,1900.0,83.5277,83.543,83.5277,83.5277,1900.0
2014-05-28 14:35:00,109.08,109.08,109.08,109.08,1000.0,83.5201,83.5201,83.5201,83.5201,1000.0
2014-05-28 14:40:00,109.11,109.11,109.08,109.11,500.0,83.543,83.543,83.5201,83.543,500.0
2014-05-28 14:45:00,109.09,109.09,109.09,109.09,100.0,83.5277,83.5277,83.5277,83.5277,100.0
2014-05-28 14:50:00,109.08,109.08,109.08,109.08,300.0,83.5201,83.5201,83.5201,83.5201,300.0
2014-05-28 14:55:00,109.11,109.14,109.1,109.14,2100.0,83.543,83.566,83.5354,83.566,2100.0
2014-05-28 15:00:00,109.13,109.13,109.1,109.12,5900.0,83.5584,83.5584,83.5354,83.5507,5900.0
2014-05-28 15:05:00,109.11,109.13,109.11,109.12,1400.0,83.543,83.5584,83.543,83.5507,1400.0
2014-05-28 15:10:00,109.13,109.13,109.09,109.11,8200.0,83.5584,83.5584,83.5277,83.543,8200.0
2014-05-28 15:15:00,109.09,109.12,109.09,109.12,1000.0,83.5277,83.5507,83.5277,83.5507,1000.0
2014-05-28 15:20:00,109.11,109.11,109.11,109.11,100.0,83.543,83.543,83.543,83.543,100.0
2014-05-28 15:25:00,109.12,109.12,109.1,109.12,2700.0,83.5507,83.5507,83.5354,83.5507,2700.0
2014-05-28 15:30:00,109.11,109.11,109.06,109.11,2800.0,83.543,83.543,83.5048,83.543,2800.0
2014-05-28 15:35:00,109.09,109.1,109.09,109.1,700.0,83.5277,83.5354,83.5277,83.5354,700.0
2014-05-28 15:40:00,109.11,109.11,109.07,109.09,2200.0,83.543,83.543,83.5124,83.5277,2200.0
2014-05-28 15:45:00,109.08,109.11,109.07,109.07,1900.0,83.5201,83.543,83.5124,83.5124,1900.0
2014-05-28 15:50:00,109.07,109.13,109.06,109.12,3500.0,83.5124,83.5584,83.5048,83.5507,3500.0
2014-05-28 15:55:00,109.11,109.14,109.09,109.09,1200.0,83.543,83.566,83.5277,83.5277,1200.0
2014-05-29 09:30:00,109.14,109.14,109.13,109.13,1700.0,83.566,83.566,83.5584,83.5584,1700.0
2014-05-29 09:35:00,109.12,109.12,109.12,109.12,5800.0,83.5507,83.5507,83.5507,83.5507,5800.0
2014-05-29 09:40:00,109.03,109.03,109.03,109.03,100.0,83.4818,83.4818,83.4818,83.4818,100.0
2014-05-29 09:45:00,109.02,109.11,109.02,109.04,1200.0,83.4741,83.543,83.4741,83.4894,1200.0
2014-05-29 09:50:00,109.14,109.14,109.03,109.03,2700.0,83.566,83.566,83.4818,83.4818,2700.0
2014-05-29 09:55:00,109.12,109.12,109.11,109.11,1300.0,83.5507,83.5507,83.543,83.543,1300.0
2014-05-29 10:00:00,109.11,109.11,109.04,109.08,1400.0,83.543,83.543,83.4894,83.5201,1400.0
2014-05-29 10:05:00,109.08,109.08,109.08,109.08,0.0,83.5201,83.5201,83.5201,83.5201,0.0
2014-05-29 10:10:00,109.08,109.08,109.08,109.08,100.0,83.5201,83.5201,83.5201,83.5201,100.0
2014-05-29 10:15:00,109.11,109.15,109.11,109.15,1200.0,83.543,83.5737,83.543,83.5737,1200.0
2014-05-29 10:20:00,109.14,109.14,109.14,109.14,100.0,83.566,83.566,83.566,83.566,100.0
2014-05-29 10:25:00,109.13,109.14,109.13,109.14,600.0,83.5584,83.566,83.5584,83.566,600.0
2014-05-29 10:30:00,109.13,109.14,109.1,109.1,1000.0,83.5584,83.566,83.5354,83.5354,1000.0
2014-05-29 10:35:00,109.15,109.15,109.1,109.1,300.0,83.5737,83.5737,83.5354,83.5354,300.0
2014-05-29 10:40:00,109.14,109.14,109.14,109.14,300.0,83.566,83.566,83.566,83.566,300.0
2014-05-29 10:45:00,109.14,109.14,109.14,109.14,300.0,83.566,83.566,83.566,83.566,300.0
2014-05-29 10:50:00,109.14,109.14,109.14,109.14,100.0,83.566,83.566,83.566,83.566,100.0
2014-05-29 10:55:00,109.13,109.13,109.13,109.13,400.0,83.5584,83.5584,83.5584,83.5584,400.0
2014-05-29 11:00:00,109.13,109.15,109.12,109.15,16100.0,83.5584,83.5737,83.5507,83.5737,16100.0
2014-05-29 11:05:00,109.17,109.18,109.17,109.18,1200.0,83.589,83.5966,83.589,83.5966,1200.0
2014-05-29 11:10:00,109.17,109.19,109.13,109.13,1000.0,83.589,83.6043,83.5584,83.5584,1000.0
2014-05-29 11:15:00,109.12,109.16,109.12,109.16,1200.0,83.5507,83.5813,83.5507,83.5813,1200.0
2014-05-29 11:20:00,109.16,109.17,109.14,109.17,4800.0,83.5813,83.589,83.566,83.589,4800.0
2014-05-29 11:25:00,109.18,109.19,109.16,109.16,500.0,83.5966,83.6043,83.5813,83.5813,500.0
2014-05-29 11:30:00,109.18,109.18,109.11,109.11,3000.0,83.5966,83.5966,83.543,83.543,3000.0
2014-05-29 11:35:00,109.12,109.12,109.12,109.12,100.0,83.5507,83.5507,83.5507,83.5507,100.0
2014-05-29 11:40:00,109.18,109.19,109.17,109.17,400.0,83.5966,83.6043,83.589,83.589,400.0
2014-05-29 11:45:00,109.18,109.19,109.17,109.17,2100.0,83.5966,83.6043,83.589,83.589,2100.0
2014-05-29 11:50:00,109.17,109.17,109.17,109.17,0.0,83.589,83.589,83.589,83.589,0.0
2014-05-29 11:55:00,109.19,109.19,109.12,109.18,1700.0,83.6043,83.6043,83.5507,83.5966,1700.0
2014-05-29 12:00:00,109.18,109.19,109.13,109.19,3500.0,83.5966,83.6043,83.5584,83.6043,3500.0
2014-05-29 12:05:00,109.19,109.19,109.15,109.15,3000.0,83.6043,83.6043,83.5737,83.5737,3000.0
2014-05-29 12:10:00,109.15,109.19,109.15,109.19,1600.0,83.5737,83.6043,83.5737,83.6043,1600.0
2014-05-29 12:15:00,109.17,109.2,109.17,109.18,4200.0,83.589,83.6119,83.589,83.5966,4200.0
2014-05-29 12:20:00,109.17,109.19,109.14,109.15,2900.0,83.589,83.6043,83.566,83.5737,2900.0
2014-05-29 12:25:00,109.15,109.15,109.15,109.15,0.0,83.5737,83.5737,83.5737,83.5737,0.0
2014-05-29 12:30:00,109.18,109.18,109.17,109.18,800.0,83.5966,83.5966,83.589,83.5966,800.0
2014-05-29 12:35:00,109.17,109.2,109.14,109.14,300.0,83.589,83.6119,83.566,83.566,300.0
2014-05-29 12:40:00,109.16,109.16,109.16,109.16,100.0,83.5813,83.5813,83.5813,83.5813,100.0
2014-05-29 12:45:00,109.17,109.2,109.17,109.2,200.0,83.589,83.6119,83.589,83.6119,200.0
2014-05-29 12:50:00,109.19,109.19,109.19,109.19,400.0,83.6043,83.6043,83.6043,83.6043,400.0
2014-05-29 12:55:00,109.15,109.19,109.15,109.19,500.0,83.5737,83.6043,83.5737,83.6043,500.0
2014-05-29 13:00:00,109.19,109.19,109.14,109.19,2400.0,83.6043,83.6043,83.566,83.6043,2400.0
2014-05-29 13:05:00,109.18,109.18,109.15,109.15,200.0,83.5966,83.5966,83.5737,83.5737,200.0
2014-05-29 13:10:00,109.17,109.19,109.15,109.15,700.0,83.589,83.6043,83.5737,83.5737,700.0
2014-05-29 13:15:00,109.14,109.19,109.13,109.15,1000.0,83.566,83.6043,83.5584,83.5737,1000.0
2014-05-29 13:20:00,109.15,109.15,109.15,109.15,0.0,83.5737,83.5737,83.5737,83.5737,0.0
2014-05-29 13:25:00,109.15,109.18,109.13,109.13,2100.0,83.5737,83.5966,83.5584,83.5584,2100.0
2014-05-29 13:30:00,109.15,109.15,109.11,109.12,4000.0,83.5737,83.5737,83.543,83.5507,4000.0
2014-05-29 13:35:00,109.12,109.16,109.11,109.11,1100.0,83.5507,83.5813,83.543,83.543,1100.0
2014-05-29 13:40:00,109.12,109.15,109.12,109.14,600.0,83.5507,83.5737,83.5507,83.566,600.0
2014-05-29 13:45:00,109.18,109.18,109.16,109.18,2000.0,83.5966,83.5966,83.5813,83.5966,2000.0
2014-05-29 13:50:00,109.13,109.13,109.13,109.13,300.0,83.5584,83.5584,83.5584,83.5584,300.0
2014-05-29 13:55:00,109.13,109.16,109.13,109.16,1100.0,83.5584,83.5813,83.5584,83.5813,1100.0
2014-05-29 14:00:00,109.15,109.16,109.15,109.16,400.0,83.5737,83.5813,83.5737,83.5813,400.0
2014-05-29 14:05:00,109.18,109.2,109.18,109.19,1100.0,83.5966,83.6119,83.5966,83.6043,1100.0
2014-05-29 14:10:00,109.2,109.2,109.15,109.19,4300.0,83.6119,83.6119,83.5737,83.6043,4300.0
2014-05-29 14:15:00,109.19,109.22,109.18,109.2,2300.0,83.6043,83.6273,83.5966,83.6119,2300.0
2014-05-29 14:20:00,109.22,109.22,109.22,109.22,600.0,83.6273,83.6273,83.6273,83.6273,600.0
2014-05-29 14:25:00,109.22,109.22,109.22,109.22,200.0,83.6273,83.6273,83.6273,83.6273,200.0
2014-05-29 14:30:00,109.19,109.24,109.19,109.24,800.0,83.6043,83.6426,83.6043,83.6426,800.0
2014-05-29 14:35:00,109.17,109.25,109.17,109.18,3700.0,83.589,83.6502,83.589,83.5966,3700.0
2014-05-29 14:40:00,109.21,109.21,109.21,109.21,200.0,83.6196,83.6196,83.6196,83.6196,200.0
2014-05-29 14:45:00,109.19,109.21,109.17,109.17,1600.0,83.6043,83.6196,83.589,83.589,1600.0
2014-05-29 14:50:00,109.17,109.17,109.17,109.17,0.0,83.589,83.589,83.589,83.589,0.0
2014-05-29 14:55:00,109.19,109.21,109.18,109.19,1500.0,83.6043,83.6196,83.5966,83.6043,1500.0
2014-05-29 15:00:00,109.21,109.21,109.19,109.2,900.0,83.6196,83.6196,83.6043,83.6119,900.0
2014-05-29 15:05:00,109.2,109.2,109.18,109.2,1900.0,83.6119,83.6119,83.5966,83.6119,1900.0
2014-05-29 15:10:00,109.2,109.21,109.17,109.18,800.0,83.6119,83.6196,83.589,83.5966,800.0
2014-05-29 15:15:00,109.2,109.2,109.15,109.15,1200.0,83.6119,83.6119,83.5737,83.5737,1200.0
2014-05-29 15:20:00,109.18,109.21,109.15,109.21,3300.0,83.5966,83.6196,83.5737,83.6196,3300.0
2014-05-29 15:25:00,109.17,109.17,109.14,109.14,2000.0,83.589,83.589,83.566,83.566,2000.0
2014-05-29 15:30:00,109.15,109.17,109.15,109.16,1100.0,83.5737,83.589,83.5737,83.5813,1100.0
2014-05-29 15:35:00,109.15,109.2,109.14,109.17,9700.0,83.5737,83.6119,83.566,83.589,9700.0
2014-05-29 15:40:00,109.16,109.18,109.14,109.18,1400.0,83.5813,83.5966,83.566,83.5966,1400.0
2014-05-29 15:45:00,109.19,109.19,109.17,109.17,200.0,83.6043,83.6043,83.589,83.589,200.0
2014-05-29 15:50:00,109.15,109.18,109.15,109.18,500.0,83.5737,83.5966,83.5737,83.5966,500.0
2014-05-29 15:55:00,109.15,109.18,109.14,109.14,3300.0,83.5737,83.5966,83.566,83.566,3300.0
2014-05-30 09:30:00,109.22,109.22,109.22,109.22,600.0,83.6273,83.6273,83.6273,83.6273,600.0
2014-05-30 09:35:00,109.18,109.21,109.18,109.21,6400.0,83.5966,83.6196,83.5966,83.6196,6400.0
2014-05-30 09:40:00,109.17,109.19,109.17,109.19,400.0,83.589,83.6043,83.589,83.6043,400.0
2014-05-30 09:45:00,109.19,109.19,109.19,109.19,0.0,83.6043,83.6043,83.6043,83.6043,0.0
2014-05-30 09:50:00,109.17,109.19,109.17,109.17,300.0,83.589,83.6043,83.589,83.589,300.0
2014-05-30 09:55:00,109.04,109.18,109.04,109.18,500.0,83.4894,83.5966,83.4894,83.5966,500.0
2014-05-30 10:00:00,109.15,109.16,109.15,109.15,900.0,83.5737,83.5813,83.5737,83.5737,900.0
2014-05-30 10:05:00,109.22,109.22,109.06,109.07,800.0,83.6273,83.6273,83.5048,83.5124,800.0
2014-05-30 10:10:00,109.07,109.07,109.07,109.07,0.0,83.5124,83.5124,83.5124,83.5124,0.0
2014-05-30 10:15:00,109.17,109.18,109.17,109.17,1000.0,83.589,83.5966,83.589,83.589,1000.0
2014-05-30 10:20:00,109.17,109.17,109.11,109.16,2000.0,83.589,83.589,83.543,83.5813,2000.0
2014-05-30 10:25:00,109.17,109.21,109.17,109.18,2800.0,83.589,83.6196,83.589,83.5966,2800.0
2014-05-30 10:30:00,109.17,109.17,109.12,109.16,800.0,83.589,83.589,83.5507,83.5813,800.0
2014-05-30 10:35:00,109.18,109.18,109.15,109.18,1000.0,83.5966,83.5966,83.5737,83.5966,1000.0
2014-05-30 10:40:00,109.16,109.17,109.16,109.17,1100.0,83.5813,83.589,83.5813,83.589,1100.0
2014-05-30 10:45:00,109.17,109.18,109.17,109.17,2100.0,83.589,83.5966,83.589,83.589,2100.0
2014-05-30 10:50:00,109.18,109.19,109.18,109.18,9300.0,83.5966,83.6043,83.5966,83.5966,9300.0
2014-05-30 10:55:00,109.18,109.25,109.17,109.19,20100.0,83.5966,83.6502,83.589,83.6043,20100.0
2014-05-30 11:00:00,109.17,109.17,109.17,109.17,600.0,83.589,83.589,83.589,83.589,600.0
2014-05-30 11:05:00,109.19,109.2,109.18,109.18,1000.0,83.6043,83.6119,83.5966,83.5966,1000.0
2014-05-30 11:10:00,109.2,109.2,109.2,109.2,400.0,83.6119,83.6119,83.6119,83.6119,400.0
2014-05-30 11:15:00,109.2,109.2,109.2,109.2,300.0,83.6119,83.6119,83.6119,83.6119,300.0
2014-05-30 11:20:00,109.19,109.22,109.19,109.22,5900.0,83.6043,83.6273,83.6043,83.6273,5900.0
2014-05-30 11:25:00,109.19,109.19,109.1,109.19,24600.0,83.6043,83.6043,83.5354,83.6043,24600.0
2014-05-30 11:30:00,109.17,109.17,109.17,109.17,400.0,83.589,83.589,83.589,83.589,400.0
2014-05-30 11:35:00,109.24,109.24,109.23,109.23,400.0,83.6426,83.6426,83.6349,83.6349,400.0
2014-05-30 11:40:00,109.2,109.24,109.17,109.23,2400.0,83.6119,83.6426,83.589,83.6349,2400.0
2014-05-30 11:45:00,109.18,109.2,109.17,109.17,1400.0,83.5966,83.6119,83.589,83.589,1400.0
2014-05-30 11:50:00,109.17,109.2,109.17,109.2,700.0,83.589,83.6119,83.589,83.6119,700.0
2014-05-30 11:55:00,109.19,109.19,109.17,109.17,1400.0,83.6043,83.6043,83.589,83.589,1400.0
2014-05-30 12:00:00,109.14,109.18,109.14,109.18,1500.0,83.566,83.5966,83.566,83.5966,1500.0
2014-05-30 12:05:00,109.18,109.18,109.17,109.17,200.0,83.5966,83.5966,83.589,83.589,200.0
2014-05-30 12:10:00,109.18,109.18,109.17,109.18,3700.0,83.5966,83.5966,83.589,83.5966,3700.0
2014-05-30 12:15:00,109.17,109.17,109.17,109.17,100.0,83.589,83.589,83.589,83.589,100.0
2014-05-30 12:20:00,109.17,109.17,109.17,109.17,0.0,83.589,83.589,83.589,83.589,0.0
2014-05-30 12:25:00,109.18,109.18,109.18,109.18,100.0,83.5966,83.5966,83.5966,83.5966,100.0
2014-05-30 12:30:00,109.16,109.18,109.15,109.15,900.0,83.5813,83.5966,83.5737,83.5737,900.0
2014-05-30 12:35:00,109.15,109.17,109.15,109.16,1600.0,83.5737,83.589,83.5737,83.5813,1600.0
2014-05-30 12:40:00,109.16,109.17,109.15,109.17,700.0,83.5813,83.589,83.5737,83.589,700.0
2014-05-30 12:45:00,109.16,109.17,109.16,109.16,900.0,83.5813,83.589,83.5813,83.5813,900.0
2014-05-30 12:50:00,109.15,109.15,109.15,109.15,100.0,83.5737,83.5737,83.5737,83.5737,100.0
2014-05-30 12:55:00,109.16,109.17,109.16,109.16,300.0,83.5813,83.589,83.5813,83.5813,300.0
2014-05-30 13:00:00,109.17,109.19,109.16,109.19,8000.0,83.589,83.6043,83.5813,83.6043,8000.0
2014-05-30 13:05:00,109.19,109.19,109.14,109.14,1200.0,83.6043,83.6043,83.566,83.566,1200.0
2014-05-30 13:10:00,109.19,109.19,109.19,109.19,100.0,83.6043,83.6043,83.6043,83.6043,100.0
2014-05-30 13:15:00,109.19,109.19,109.14,109.19,800.0,83.6043,83.6043,83.566,83.6043,800.0
2014-05-30 13:20:00,109.14,109.16,109.14,109.16,200.0,83.566,83.5813,83.566,83.5813,200.0
2014-05-30 13:25:00,109.14,109.14,109.14,109.14,200.0,83.566,83.566,83.566,83.566,200.0
2014-05-30 13:30:00,109.19,109.19,109.14,109.17,1000.0,83.6043,83.6043,83.566,83.589,1000.0
2014-05-30 13:35:00,109.16,109.18,109.16,109.18,200.0,83.5813,83.5966,83.5813,83.5966,200.0
2014-05-30 13:40:00,109.14,109.14,109.14,109.14,100.0,83.566,83.566,83.566,83.566,100.0
2014-05-30 13:45:00,109.14,109.14,109.14,109.14,200.0,83.566,83.566,83.566,83.566,200.0
2014-05-30 13:50:00,109.17,109.18,109.16,109.16,500.0,83.589,83.5966,83.5813,83.5813,500.0
2014-05-30 13:55:00,109.16,109.16,109.16,109.16,500.0,83.5813,83.5813,83.5813,83.5813,500.0
2014-05-30 14:00:00,109.16,109.16,109.13,109.13,2000.0,83.5813,83.5813,83.5584,83.5584,2000.0
2014-05-30 14:05:00,109.14,109.15,109.13,109.14,1500.0,83.566,83.5737,83.5584,83.566,1500.0
2014-05-30 14:10:00,109.13,109.13,109.13,109.13,200.0,83.5584,83.5584,83.5584,83.5584,200.0
2014-05-30 14:15:00,109.12,109.13,109.12,109.12,1000.0,83.5507,83.5584,83.5507,83.5507,1000.0
2014-05-30 14:20:00,109.13,109.13,109.1,109.1,3800.0,83.5584,83.5584,83.5354,83.5354,3800.0
2014-05-30 14:25:00,109.15,109.15,109.1,109.1,700.0,83.5737,83.5737,83.5354,83.5354,700.0
2014-05-30 14:30:00,109.13,109.13,109.13,109.13,300.0,83.5584,83.5584,83.5584,83.5584,300.0
2014-05-30 14:35:00,109.09,109.1,109.09,109.09,500.0,83.5277,83.5354,83.5277,83.5277,500.0
2014-05-30 14:40:00,109.09,109.1,109.04,109.06,4700.0,83.5277,83.5354,83.4894,83.5048,4700.0
2014-05-30 14:45:00,109.05,109.1,109.05,109.1,1700.0,83.4971,83.5354,83.4971,83.5354,1700.0
2014-05-30 14:50:00,109.09,109.1,109.06,109.1,800.0,83.5277,83.5354,83.5048,83.5354,800.0
2014-05-30 14:55:00,109.07,109.1,109.07,109.07,1400.0,83.5124,83.5354,83.5124,83.5124,1400.0
2014-05-30 15:00:00,109.07,109.1,109.06,109.06,3400.0,83.5124,83.5354,83.5048,83.5048,3400.0
2014-05-30 15:05:00,109.05,109.06,109.01,109.06,6300.0,83.4971,83.5048,83.4665,83.5048,6300.0
2014-05-30 15:10:00,109.01,109.01,109.01,109.01,400.0,83.4665,83.4665,83.4665,83.4665,400.0
2014-05-30 15:15:00,109.03,109.06,109.02,109.02,300.0,83.4818,83.5048,83.4741,83.4741,300.0
2014-05-30 15:20:00,109.02,109.05,109.02,109.05,3400.0,83.4741,83.4971,83.4741,83.4971,3400.0
2014-05-30 15:25:00,109.03,109.05,109.03,109.03,2000.0,83.4818,83.4971,83.4818,83.4818,2000.0
2014-05-30 15:30:00,109.05,109.05,109.03,109.03,10500.0,83.4971,83.4971,83.4818,83.4818,10500.0
2014-05-30 15:35:00,109.03,109.04,109.03,109.04,2600.0,83.4818,83.4894,83.4818,83.4894,2600.0
2014-05-30 15:40:00,109.04,109.05,109.03,109.05,2300.0,83.4894,83.4971,83.4818,83.4971,2300.0
2014-05-30 15:45:00,109.05,109.05,109.04,109.05,4500.0,83.4971,83.4971,83.4894,83.4971,4500.0
2014-05-30 15:50:00,109.05,109.06,109.04,109.04,3800.0,83.4971,83.5048,83.4894,83.4894,3800.0
2014-05-30 15:55:00,109.06,109.19,109.05,109.12,18800.0,83.5048,83.6043,83.4971,83.5507,18800.0
2014-06-02 09:30:00,108.75,108.75,108.69,108.69,5000.0,83.4604,83.4604,83.4144,83.4144,5000.0
2014-06-02 09:35:00,108.72,108.72,108.69,108.69,1000.0,83.4374,83.4374,83.4144,83.4144,1000.0
2014-06-02 09:40:00,108.69,108.69,108.69,108.69,100.0,83.4144,83.4144,83.4144,83.4144,100.0
2014-06-02 09:45:00,108.71,108.71,108.69,108.69,1200.0,83.4297,83.4297,83.4144,83.4144,1200.0
2014-06-02 09:50:00,108.69,108.69,108.69,108.69,0.0,83.4144,83.4144,83.4144,83.4144,0.0
2014-06-02 09:55:00,108.69,108.69,108.69,108.69,0.0,83.4144,83.4144,83.4144,83.4144,0.0
2014-06-02 10:00:00,108.71,108.71,108.68,108.71,5400.0,83.4297,83.4297,83.4067,83.4297,5400.0
2014-06-02 10:05:00,108.68,108.74,108.68,108.74,1000.0,83.4067,83.4528,83.4067,83.4528,1000.0
2014-06-02 10:10:00,108.74,108.74,108.74,108.74,0.0,83.4528,83.4528,83.4528,83.4528,0.0
2014-06-02 10:15:00,108.88,108.88,108.77,108.86,1200.0,83.5602,83.5602,83.4758,83.5449,1200.0
2014-06-02 10:20:00,108.88,108.88,108.8,108.85,300.0,83.5602,83.5602,83.4988,83.5372,300.0
2014-06-02 10:25:00,108.86,108.87,108.83,108.83,7100.0,83.5449,83.5525,83.5218,83.5218,7100.0
2014-06-02 10:30:00,108.75,108.75,108.74,108.74,400.0,83.4604,83.4604,83.4528,83.4528,400.0
2014-06-02 10:35:00,108.75,108.84,108.74,108.84,800.0,83.4604,83.5295,83.4528,83.5295,800.0
2014-06-02 10:40:00,108.74,108.82,108.74,108.74,700.0,83.4528,83.5142,83.4528,83.4528,700.0
2014-06-02 10:45:00,108.82,108.83,108.73,108.74,600.0,83.5142,83.5218,83.4451,83.4528,600.0
2014-06-02 10:50:00,108.75,108.75,108.75,108.75,300.0,83.4604,83.4604,83.4604,83.4604,300.0
2014-06-02 10:55:00,108.75,108.78,108.75,108.78,2200.0,83.4604,83.4835,83.4604,83.4835,2200.0
2014-06-02 11:00:00,108.76,108.84,108.75,108.76,2000.0,83.4681,83.5295,83.4604,83.4681,2000.0
2014-06-02 11:05:00,108.81,108.81,108.81,108.81,100.0,83.5065,83.5065,83.5065,83.5065,100.0
2014-06-02 11:10:00,108.77,108.81,108.76,108.76,1500.0,83.4758,83.5065,83.4681,83.4681,1500.0
2014-06-02 11:15:00,108.73,108.77,108.72,108.72,600.0,83.4451,83.4758,83.4374,83.4374,600.0
2014-06-02 11:20:00,108.76,108.76,108.76,108.76,500.0,83.4681,83.4681,83.4681,83.4681,500.0
2014-06-02 11:25:00,108.76,108.76,108.71,108.71,5600.0,83.4681,83.4681,83.4297,83.4297,5600.0
2014-06-02 11:30:00,108.72,108.75,108.71,108.71,1200.0,83.4374,83.4604,83.4297,83.4297,1200.0
2014-06-02 11:35:00,108.72,108.74,108.71,108.71,500.0,83.4374,83.4528,83.4297,83.4297,500.0
2014-06-02 11:40:00,108.71,108.72,108.68,108.69,19200.0,83.4297,83.4374,83.4067,83.4144,19200.0
2014-06-02 11:45:00,108.68,108.7,108.68,108.69,1700.0,83.4067,83.4221,83.4067,83.4144,1700.0
2014-06-02 11:50:00,108.69,108.69,108.69,108.69,700.0,83.4144,83.4144,83.4144,83.4144,700.0
2014-06-02 11:55:00,108.7,108.7,108.7,108.7,800.0,83.4221,83.4221,83.4221,83.4221,800.0
2014-06-02 12:00:00,108.7,108.7,108.7,108.7,0.0,83.4221,83.4221,83.4221,83.4221,0.0
2014-06-02 12:05:00,108.7,108.75,108.69,108.69,900.0,83.4221,83.4604,83.4144,83.4144,900.0
2014-06-02 12:10:00,108.7,108.7,108.69,108.69,1100.0,83.4221,83.4221,83.4144,83.4144,1100.0
2014-06-02 12:15:00,108.7,108.7,108.69,108.7,1400.0,83.4221,83.4221,83.4144,83.4221,1400.0
2014-06-02 12:20:00,108.7,108.7,108.69,108.7,2600.0,83.4221,83.4221,83.4144,83.4221,2600.0
2014-06-02 12:25:00,108.7,108.71,108.69,108.71,600.0,83.4221,83.4297,83.4144,83.4297,600.0
2014-06-02 12:30:00,108.71,108.71,108.69,108.71,5400.0,83.4297,83.4297,83.4144,83.4297,5400.0
2014-06-02 12:35:00,108.69,108.7,108.68,108.7,1900.0,83.4144,83.4221,83.4067,83.4221,1900.0
2014-06-02 12:40:00,108.69,108.7,108.69,108.69,900.0,83.4144,83.4221,83.4144,83.4144,900.0
2014-06-02 12:45:00,108.68,108.68,108.66,108.66,1100.0,83.4067,83.4067,83.3914,83.3914,1100.0
2014-06-02 12:50:00,108.69,108.69,108.64,108.64,300.0,83.4144,83.4144,83.376,83.376,300.0
2014-06-02 12:55:00,108.66,108.66,108.64,108.65,600.0,83.3914,83.3914,83.376,83.3837,600.0
2014-06-02 13:00:00,108.65,108.68,108.64,108.68,2800.0,83.3837,83.4067,83.376,83.4067,2800.0
2014-06-02 13:05:00,108.64,108.68,108.64,108.64,900.0,83.376,83.4067,83.376,83.376,900.0
2014-06-02 13:10:00,108.64,108.64,108.64,108.64,200.0,83.376,83.376,83.376,83.376,200.0
2014-06-02 13:15:00,108.64,108.65,108.64,108.65,900.0,83.376,83.3837,83.376,83.3837,900.0
2014-06-02 13:20:00,108.64,108.66,108.64,108.64,4700.0,83.376,83.3914,83.376,83.376,4700.0
2014-06-02 13:25:00,108.64,108.64,108.6,108.6,700.0,83.376,83.376,83.3453,83.3453,700.0
2014-06-02 13:30:00,108.59,108.61,108.59,108.61,200.0,83.3376,83.353,83.3376,83.353,200.0
2014-06-02 13:35:00,108.56,108.65,108.56,108.61,6300.0,83.3146,83.3837,83.3146,83.353,6300.0
2014-06-02 13:40:00,108.61,108.61,108.61,108.61,0.0,83.353,83.353,83.353,83.353,0.0
2014-06-02 13:45:00,108.63,108.64,108.63,108.64,4700.0,83.3683,83.376,83.3683,83.376,4700.0
2014-06-02 13:50:00,108.64,108.64,108.64,108.64,200.0,83.376,83.376,83.376,83.376,200.0
2014-06-02 13:55:00,108.64,108.64,108.6,108.6,2000.0,83.376,83.376,83.3453,83.3453,2000.0
2014-06-02 14:00:00,108.6,108.6,108.56,108.58,8200.0,83.3453,83.3453,83.3146,83.33,8200.0
2014-06-02 14:05:00,108.58,108.58,108.58,108.58,200.0,83.33,83.33,83.33,83.33,200.0
2014-06-02 14:10:00,108.64,108.64,108.6,108.63,7900.0,83.376,83.376,83.3453,83.3683,7900.0
2014-06-02 14:15:00,108.64,108.67,108.64,108.65,34800.0,83.376,83.399,83.376,83.3837,34800.0
2014-06-02 14:20:00,108.65,108.65,108.65,108.65,200.0,83.3837,83.3837,83.3837,83.3837,200.0
2014-06-02 14:25:00,108.63,108.64,108.62,108.62,1800.0,83.3683,83.376,83.3607,83.3607,1800.0
2014-06-02 14:30:00,108.62,108.65,108.56,108.56,3700.0,83.3607,83.3837,83.3146,83.3146,3700.0
2014-06-02 14:35:00,108.61,108.62,108.59,108.62,800.0,83.353,83.3607,83.3376,83.3607,800.0
2014-06-02 14:40:00,108.57,108.62,108.56,108.62,1800.0,83.3223,83.3607,83.3146,83.3607,1800.0
2014-06-02 14:45:00,108.62,108.65,108.62,108.64,3000.0,83.3607,83.3837,83.3607,83.376,3000.0
2014-06-02 14:50:00,108.63,108.64,108.63,108.63,1200.0,83.3683,83.376,83.3683,83.3683,1200.0
2014-06-02 14:55:00,108.62,108.67,108.62,108.67,4200.0,83.3607,83.399,83.3607,83.399,4200.0
2014-06-02 15:00:00,108.68,108.68,108.68,108.68,100.0,83.4067,83.4067,83.4067,83.4067,100.0
2014-06-02 15:05:00,108.65,108.65,108.65,108.65,800.0,83.3837,83.3837,83.3837,83.3837,800.0
2014-06-02 15:10:00,108.68,108.68,108.65,108.65,200.0,83.4067,83.4067,83.3837,83.3837,200.0
2014-06-02 15:15:00,108.65,108.65,108.64,108.64,900.0,83.3837,83.3837,83.376,83.376,900.0
2014-06-02 15:20:00,108.63,108.64,108.63,108.63,1400.0,83.3683,83.376,83.3683,83.3683,1400.0
2014-06-02 15:25:00,108.64,108.66,108.63,108.66,3900.0,83.376,83.3914,83.3683,83.3914,3900.0
2014-06-02 15:30:00,108.7,108.71,108.66,108.71,2300.0,83.4221,83.4297,83.3914,83.4297,2300.0
2014-06-02 15:35:00,108.69,108.69,108.61,108.67,1900.0,83.4144,83.4144,83.353,83.399,1900.0
2014-06-02 15:40:00,108.65,108.66,108.65,108.66,1300.0,83.3837,83.3914,83.3837,83.3914,1300.0
2014-06-02 15:45:00,108.64,108.66,108.64,108.66,1400.0,83.376,83.3914,83.376,83.3914,1400.0
2014-06-02 15:50:00,108.64,108.66,108.62,108.62,5400.0,83.376,83.3914,83.3607,83.3607,5400.0
2014-06-02 15:55:00,108.63,108.67,108.6,108.64,13100.0,83.3683,83.399,83.3453,83.376,13100.0
2014-06-03 09:30:00,108.61,108.65,108.6,108.6,7200.0,83.353,83.3837,83.3453,83.3453,7200.0
2014-06-03 09:35:00,108.6,108.63,106.24,108.54,25200.0,83.3453,83.3683,81.5341,83.2993,25200.0
2014-06-03 09:40:00,108.54,108.59,108.54,108.55,2800.0,83.2993,83.3376,83.2993,83.3069,2800.0
2014-06-03 09:45:00,108.55,108.55,108.53,108.53,400.0,83.3069,83.3069,83.2916,83.2916,400.0
2014-06-03 09:50:00,108.54,108.54,108.5,108.53,700.0,83.2993,83.2993,83.2686,83.2916,700.0
2014-06-03 09:55:00,108.53,108.53,108.51,108.53,2100.0,83.2916,83.2916,83.2762,83.2916,2100.0
2014-06-03 10:00:00,108.53,108.6,108.53,108.59,3700.0,83.2916,83.3453,83.2916,83.3376,3700.0
2014-06-03 10:05:00,108.58,108.59,108.56,108.59,700.0,83.33,83.3376,83.3146,83.3376,700.0
2014-06-03 10:10:00,108.55,108.58,108.55,108.58,300.0,83.3069,83.33,83.3069,83.33,300.0
2014-06-03 10:15:00,108.56,108.6,108.55,108.6,900.0,83.3146,83.3453,83.3069,83.3453,900.0
2014-06-03 10:20:00,108.59,108.59,108.56,108.56,200.0,83.3376,83.3376,83.3146,83.3146,200.0
2014-06-03 10:25:00,108.54,108.59,108.54,108.58,1300.0,83.2993,83.3376,83.2993,83.33,1300.0
2014-06-03 10:30:00,108.6,108.6,108.6,108.6,100.0,83.3453,83.3453,83.3453,83.3453,100.0
2014-06-03 10:35:00,108.57,108.58,108.53,108.53,900.0,83.3223,83.33,83.2916,83.2916,900.0
2014-06-03 10:40:00,108.59,108.59,108.52,108.52,400.0,83.3376,83.3376,83.2839,83.2839,400.0
2014-06-03 10:45:00,108.58,108.59,108.56,108.59,1400.0,83.33,83.3376,83.3146,83.3376,1400.0
2014-06-03 10:50:00,108.58,108.59,108.57,108.59,2100.0,83.33,83.3376,83.3223,83.3376,2100.0
2014-06-03 10:55:00,108.49,108.59,108.49,108.58,1000.0,83.2609,83.3376,83.2609,83.33,1000.0
2014-06-03 11:00:00,108.5,108.5,108.5,108.5,100.0,83.2686,83.2686,83.2686,83.2686,100.0
2014-06-03 11:05:00,108.52,108.52,108.52,108.52,1400.0,83.2839,83.2839,83.2839,83.2839,1400.0
2014-06-03 11:10:00,108.52,108.52,108.52,108.52,100.0,83.2839,83.2839,83.2839,83.2839,100.0
2014-06-03 11:15:00,108.55,108.55,108.55,108.55,100.0,83.3069,83.3069,83.3069,83.3069,100.0
2014-06-03 11:20:00,108.52,108.54,108.52,108.54,200.0,83.2839,83.2993,83.2839,83.2993,200.0
2014-06-03 11:25:00,108.52,108.52,108.52,108.52,100.0,83.2839,83.2839,83.2839,83.2839,100.0
2014-06-03 11:30:00,108.52,108.52,108.52,108.52,200.0,83.2839,83.2839,83.2839,83.2839,200.0
2014-06-03 11:35:00,108.52,108.52,108.51,108.51,200.0,83.2839,83.2839,83.2762,83.2762,200.0
2014-06-03 11:40:00,108.52,108.53,108.51,108.51,3700.0,83.2839,83.2916,83.2762,83.2762,3700.0
2014-06-03 11:45:00,108.53,108.53,108.52,108.53,1500.0,83.2916,83.2916,83.2839,83.2916,1500.0
2014-06-03 11:50:00,108.53,108.53,108.52,108.52,600.0,83.2916,83.2916,83.2839,83.2839,600.0
2014-06-03 11:55:00,108.53,108.54,108.52,108.53,2900.0,83.2916,83.2993,83.2839,83.2916,2900.0
2014-06-03 12:00:00,108.53,108.53,108.53,108.53,400.0,83.2916,83.2916,83.2916,83.2916,400.0
2014-06-03 12:05:00,108.52,108.53,108.52,108.52,900.0,83.2839,83.2916,83.2839,83.2839,900.0
2014-06-03 12:10:00,108.54,108.54,108.54,108.54,100.0,83.2993,83.2993,83.2993,83.2993,100.0
2014-06-03 12:15:00,108.52,108.52,108.52,108.52,100.0,83.2839,83.2839,83.2839,83.2839,100.0
2014-06-03 12:20:00,108.52,108.54,108.52,108.54,800.0,83.2839,83.2993,83.2839,83.2993,800.0
2014-06-03 12:25:00,108.53,108.54,108.52,108.53,3000.0,83.2916,83.2993,83.2839,83.2916,3000.0
2014-06-03 12:30:00,108.53,108.53,108.53,108.53,500.0,83.2916,83.2916,83.2916,83.2916,500.0
2014-06-03 12:35:00,108.53,108.53,108.53,108.53,300.0,83.2916,83.2916,83.2916,83.2916,300.0
2014-06-03 12:40:00,108.53,108.54,108.53,108.53,700.0,83.2916,83.2993,83.2916,83.2916,700.0
2014-06-03 12:45:00,108.53,108.53,108.53,108.53,100.0,83.2916,83.2916,83.2916,83.2916,100.0
2014-06-03 12:50:00,108.53,108.54,108.53,108.54,600.0,83.2916,83.2993,83.2916,83.2993,600.0
2014-06-03 12:55:00,108.53,108.53,108.53,108.53,1400.0,83.2916,83.2916,83.2916,83.2916,1400.0
2014-06-03 13:00:00,108.54,108.54,108.52,108.52,2100.0,83.2993,83.2993,83.2839,83.2839,2100.0
2014-06-03 13:05:00,108.52,108.57,108.51,108.57,3200.0,83.2839,83.3223,83.2762,83.3223,3200.0
2014-06-03 13:10:00,108.54,108.54,108.54,108.54,100.0,83.2993,83.2993,83.2993,83.2993,100.0
2014-06-03 13:15:00,108.55,108.55,108.52,108.54,700.0,83.3069,83.3069,83.2839,83.2993,700.0
2014-06-03 13:20:00,108.54,108.54,108.53,108.54,1100.0,83.2993,83.2993,83.2916,83.2993,1100.0
2014-06-03 13:25:00,108.54,108.54,108.51,108.51,900.0,83.2993,83.2993,83.2762,83.2762,900.0
2014-06-03 13:30:00,108.51,108.51,108.51,108.51,100.0,83.2762,83.2762,83.2762,83.2762,100.0
2014-06-03 13:35:00,108.52,108.53,108.5,108.5,1800.0,83.2839,83.2916,83.2686,83.2686,1800.0
2014-06-03 13:40:00,108.5,108.51,108.5,108.51,400.0,83.2686,83.2762,83.2686,83.2762,400.0
2014-06-03 13:45:00,108.5,108.5,108.48,108.48,200.0,83.2686,83.2686,83.2532,83.2532,200.0
2014-06-03 13:50:00,108.5,108.5,108.48,108.48,300.0,83.2686,83.2686,83.2532,83.2532,300.0
2014-06-03 13:55:00,108.48,108.5,108.48,108.5,2600.0,83.2532,83.2686,83.2532,83.2686,2600.0
2014-06-03 14:00:00,108.48,108.53,108.48,108.5,7100.0,83.2532,83.2916,83.2532,83.2686,7100.0
2014-06-03 14:05:00,108.48,108.48,108.48,108.48,200.0,83.2532,83.2532,83.2532,83.2532,200.0
2014-06-03 14:10:00,108.53,108.53,108.39,108.44,1600.0,83.2916,83.2916,83.1841,83.2225,1600.0
2014-06-03 14:15:00,108.4,108.4,108.4,108.4,100.0,83.1918,83.1918,83.1918,83.1918,100.0
2014-06-03 14:20:00,108.44,108.44,108.41,108.41,600.0,83.2225,83.2225,83.1995,83.1995,600.0
2014-06-03 14:25:00,108.45,108.49,108.41,108.44,1700.0,83.2302,83.2609,83.1995,83.2225,1700.0
2014-06-03 14:30:00,108.4,108.43,108.4,108.42,1400.0,83.1918,83.2148,83.1918,83.2072,1400.0
2014-06-03 14:35:00,108.41,108.43,108.41,108.43,300.0,83.1995,83.2148,83.1995,83.2148,300.0
2014-06-03 14:40:00,108.48,108.48,108.39,108.44,1500.0,83.2532,83.2532,83.1841,83.2225,1500.0
2014-06-03 14:45:00,108.41,108.44,108.38,108.39,800.0,83.1995,83.2225,83.1765,83.1841,800.0
2014-06-03 14:50:00,108.48,108.48,108.44,108.44,1300.0,83.2532,83.2532,83.2225,83.2225,1300.0
2014-06-03 14:55:00,108.44,108.45,108.43,108.43,1300.0,83.2225,83.2302,83.2148,83.2148,1300.0
2014-06-03 15:00:00,108.43,108.44,108.42,108.44,1700.0,83.2148,83.2225,83.2072,83.2225,1700.0
2014-06-03 15:05:00,108.43,108.44,108.42,108.42,6600.0,83.2148,83.2225,83.2072,83.2072,6600.0
2014-06-03 15:10:00,108.43,108.44,108.41,108.41,1000.0,83.2148,83.2225,83.1995,83.1995,1000.0
2014-06-03 15:15:00,108.41,108.41,108.41,108.41,300.0,83.1995,83.1995,83.1995,83.1995,300.0
2014-06-03 15:20:00,108.4,108.44,108.4,108.43,500.0,83.1918,83.2225,83.1918,83.2148,500.0
2014-06-03 15:25:00,108.4,108.4,108.4,108.4,100.0,83.1918,83.1918,83.1918,83.1918,100.0
2014-06-03 15:30:00,108.4,108.44,108.4,108.43,2600.0,83.1918,83.2225,83.1918,83.2148,2600.0
2014-06-03 15:35:00,108.4,108.42,108.4,108.4,500.0,83.1918,83.2072,83.1918,83.1918,500.0
2014-06-03 15:40:00,108.4,108.42,108.4,108.42,300.0,83.1918,83.2072,83.1918,83.2072,300.0
2014-06-03 15:45:00,108.4,108.42,108.4,108.4,700.0,83.1918,83.2072,83.1918,83.1918,700.0
2014-06-03 15:50:00,108.4,108.41,108.35,108.38,2600.0,83.1918,83.1995,83.1535,83.1765,2600.0
2014-06-03 15:55:00,108.38,108.39,108.35,108.38,1500.0,83.1765,83.1841,83.1535,83.1765,1500.0
2014-06-04 09:30:00,108.57,108.57,108.57,108.57,2500.0,83.3223,83.3223,83.3223,83.3223,2500.0
2014-06-04 09:35:00,108.57,108.57,108.57,108.57,0.0,83.3223,83.3223,83.3223,83.3223,0.0
2014-06-04 09:40:00,108.57,108.57,108.57,108.57,0.0,83.3223,83.3223,83.3223,83.3223,0.0
2014-06-04 09:45:00,108.46,108.5,108.46,108.48,1200.0,83.2379,83.2686,83.2379,83.2532,1200.0
2014-06-04 09:50:00,108.51,108.51,108.48,108.48,400.0,83.2762,83.2762,83.2532,83.2532,400.0
2014-06-04 09:55:00,108.47,108.47,108.47,108.47,300.0,83.2455,83.2455,83.2455,83.2455,300.0
2014-06-04 10:00:00,108.48,108.49,108.41,108.44,5300.0,83.2532,83.2609,83.1995,83.2225,5300.0
2014-06-04 10:05:00,108.46,108.48,108.46,108.48,300.0,83.2379,83.2532,83.2379,83.2532,300.0
2014-06-04 10:10:00,108.45,108.45,108.45,108.45,400.0,83.2302,83.2302,83.2302,83.2302,400.0
2014-06-04 10:15:00,108.44,108.44,108.44,108.44,100.0,83.2225,83.2225,83.2225,83.2225,100.0
2014-06-04 10:20:00,108.44,108.45,108.43,108.45,1300.0,83.2225,83.2302,83.2148,83.2302,1300.0
2014-06-04 10:25:00,108.45,108.47,108.45,108.47,400.0,83.2302,83.2455,83.2302,83.2455,400.0
2014-06-04 10:30:00,108.47,108.48,108.46,108.46,2100.0,83.2455,83.2532,83.2379,83.2379,2100.0
2014-06-04 10:35:00,108.45,108.47,108.45,108.47,1200.0,83.2302,83.2455,83.2302,83.2455,1200.0
2014-06-04 10:40:00,108.45,108.45,108.45,108.45,600.0,83.2302,83.2302,83.2302,83.2302,600.0
2014-06-04 10:45:00,108.44,108.44,108.44,108.44,100.0,83.2225,83.2225,83.2225,83.2225,100.0
2014-06-04 10:50:00,108.44,108.45,108.44,108.45,3600.0,83.2225,83.2302,83.2225,83.2302,3600.0
2014-06-04 10:55:00,108.44,108.44,108.43,108.43,400.0,83.2225,83.2225,83.2148,83.2148,400.0
2014-06-04 11:00:00,108.43,108.43,108.43,108.43,0.0,83.2148,83.2148,83.2148,83.2148,0.0
2014-06-04 11:05:00,108.44,108.44,108.44,108.44,100.0,83.2225,83.2225,83.2225,83.2225,100.0
2014-06-04 11:10:00,108.42,108.46,108.42,108.42,1500.0,83.2072,83.2379,83.2072,83.2072,1500.0
2014-06-04 11:15:00,108.42,108.42,108.42,108.42,0.0,83.2072,83.2072,83.2072,83.2072,0.0
2014-06-04 11:20:00,108.46,108.46,108.42,108.42,900.0,83.2379,83.2379,83.2072,83.2072,900.0
2014-06-04 11:25:00,108.4,108.42,108.38,108.39,5400.0,83.1918,83.2072,83.1765,83.1841,5400.0
2014-06-04 11:30:00,108.4,108.4,108.38,108.38,3200.0,83.1918,83.1918,83.1765,83.1765,3200.0
2014-06-04 11:35:00,108.38,108.39,108.38,108.39,200.0,83.1765,83.1841,83.1765,83.1841,200.0
2014-06-04 11:40:00,108.38,108.39,108.38,108.38,800.0,83.1765,83.1841,83.1765,83.1765,800.0
2014-06-04 11:45:00,108.38,108.39,108.38,108.39,800.0,83.1765,83.1841,83.1765,83.1841,800.0
2014-06-04 11:50:00,108.38,108.39,108.38,108.39,2800.0,83.1765,83.1841,83.1765,83.1841,2800.0
2014-06-04 11:55:00,108.39,108.39,108.39,108.39,0.0,83.1841,83.1841,83.1841,83.1841,0.0
2014-06-04 12:00:00,108.39,108.39,108.39,108.39,1700.0,83.1841,83.1841,83.1841,83.1841,1700.0
2014-06-04 12:05:00,108.39,108.39,108.39,108.39,700.0,83.1841,83.1841,83.1841,83.1841,700.0
2014-06-04 12:10:00,108.38,108.38,108.38,108.38,100.0,83.1765,83.1765,83.1765,83.1765,100.0
2014-06-04 12:15:00,108.39,108.39,108.39,108.39,100.0,83.1841,83.1841,83.1841,83.1841,100.0
2014-06-04 12:20:00,108.39,108.4,108.39,108.4,3400.0,83.1841,83.1918,83.1841,83.1918,3400.0
2014-06-04 12:25:00,108.38,108.38,108.38,108.38,100.0,83.1765,83.1765,83.1765,83.1765,100.0
2014-06-04 12:30:00,108.39,108.39,108.39,108.39,300.0,83.1841,83.1841,83.1841,83.1841,300.0
2014-06-04 12:35:00,108.4,108.4,108.39,108.4,1700.0,83.1918,83.1918,83.1841,83.1918,1700.0
2014-06-04 12:40:00,108.39,108.39,108.39,108.39,200.0,83.1841,83.1841,83.1841,83.1841,200.0
2014-06-04 12:45:00,108.39,108.4,108.39,108.39,400.0,83.1841,83.1918,83.1841,83.1841,400.0
2014-06-04 12:50:00,108.4,108.4,108.39,108.39,1200.0,83.1918,83.1918,83.1841,83.1841,1200.0
2014-06-04 12:55:00,108.38,108.38,108.37,108.37,800.0,83.1765,83.1765,83.1688,83.1688,800.0
2014-06-04 13:00:00,108.37,108.37,108.36,108.36,2000.0,83.1688,83.1688,83.1611,83.1611,2000.0
2014-06-04 13:05:00,108.37,108.37,108.37,108.37,500.0,83.1688,83.1688,83.1688,83.1688,500.0
2014-06-04 13:10:00,108.37,108.37,108.36,108.36,1100.0,83.1688,83.1688,83.1611,83.1611,1100.0
2014-06-04 13:15:00,108.37,108.4,108.36,108.37,3300.0,83.1688,83.1918,83.1611,83.1688,3300.0
2014-06-04 13:20:00,108.37,108.37,108.37,108.37,0.0,83.1688,83.1688,83.1688,83.1688,0.0
2014-06-04 13:25:00,108.37,108.37,108.37,108.37,0.0,83.1688,83.1688,83.1688,83.1688,0.0
2014-06-04 13:30:00,108.39,108.39,108.37,108.37,6200.0,83.1841,83.1841,83.1688,83.1688,6200.0
2014-06-04 13:35:00,108.37,108.37,108.37,108.37,100.0,83.1688,83.1688,83.1688,83.1688,100.0
2014-06-04 13:40:00,108.38,108.39,108.37,108.38,2200.0,83.1765,83.1841,83.1688,83.1765,2200.0
2014-06-04 13:45:00,108.38,108.38,108.37,108.38,1400.0,83.1765,83.1765,83.1688,83.1765,1400.0
2014-06-04 13:50:00,108.38,108.38,108.37,108.38,1000.0,83.1765,83.1765,83.1688,83.1765,1000.0
2014-06-04 13:55:00,108.39,108.39,108.38,108.39,700.0,83.1841,83.1841,83.1765,83.1841,700.0
2014-06-04 14:00:00,108.39,108.39,108.38,108.38,900.0,83.1841,83.1841,83.1765,83.1765,900.0
2014-06-04 14:05:00,108.38,108.39,108.38,108.38,1500.0,83.1765,83.1841,83.1765,83.1765,1500.0
2014-06-04 14:10:00,108.38,108.39,108.36,108.36,7000.0,83.1765,83.1841,83.1611,83.1611,7000.0
2014-06-04 14:15:00,108.36,108.36,108.33,108.33,3600.0,83.1611,83.1611,83.1381,83.1381,3600.0
2014-06-04 14:20:00,108.33,108.33,108.29,108.29,2600.0,83.1381,83.1381,83.1074,83.1074,2600.0
2014-06-04 14:25:00,108.29,108.3,108.29,108.29,2600.0,83.1074,83.1151,83.1074,83.1074,2600.0
2014-06-04 14:30:00,108.29,108.31,108.28,108.28,4800.0,83.1074,83.1228,83.0997,83.0997,4800.0
2014-06-04 14:35:00,108.31,108.31,108.28,108.28,700.0,83.1228,83.1228,83.0997,83.0997,700.0
2014-06-04 14:40:00,108.29,108.3,108.28,108.3,800.0,83.1074,83.1151,83.0997,83.1151,800.0
2014-06-04 14:45:00,108.27,108.27,108.27,108.27,600.0,83.0921,83.0921,83.0921,83.0921,600.0
2014-06-04 14:50:00,108.3,108.3,108.27,108.29,2600.0,83.1151,83.1151,83.0921,83.1074,2600.0
2014-06-04 14:55:00,108.29,108.3,108.28,108.28,1500.0,83.1074,83.1151,83.0997,83.0997,1500.0
2014-06-04 15:00:00,108.29,108.3,108.27,108.3,4600.0,83.1074,83.1151,83.0921,83.1151,4600.0
2014-06-04 15:05:00,108.27,108.3,108.25,108.3,900.0,83.0921,83.1151,83.0767,83.1151,900.0
2014-06-04 15:10:00,108.22,108.25,108.16,108.16,4100.0,83.0537,83.0767,83.0076,83.0076,4100.0
2014-06-04 15:15:00,108.23,108.23,108.16,108.16,5100.0,83.0614,83.0614,83.0076,83.0076,5100.0
2014-06-04 15:20:00,108.17,108.21,108.17,108.21,400.0,83.0153,83.046,83.0153,83.046,400.0
2014-06-04 15:25:00,108.21,108.21,108.21,108.21,0.0,83.046,83.046,83.046,83.046,0.0
2014-06-04 15:30:00,108.25,108.29,108.24,108.29,800.0,83.0767,83.1074,83.069,83.1074,800.0
2014-06-04 15:35:00,108.24,108.27,108.2,108.23,3600.0,83.069,83.0921,83.0383,83.0614,3600.0
2014-06-04 15:40:00,108.24,108.24,108.2,108.21,2400.0,83.069,83.069,83.0383,83.046,2400.0
2014-06-04 15:45:00,108.21,108.25,108.19,108.25,7700.0,83.046,83.0767,83.0307,83.0767,7700.0
2014-06-04 15:50:00,108.21,108.25,108.18,108.25,4300.0,83.046,83.0767,83.023,83.0767,4300.0
2014-06-04 15:55:00,108.18,108.29,108.18,108.22,6600.0,83.023,83.1074,83.023,83.0537,6600.0
2014-06-05 09:30:00,108.29,108.29,108.2,108.2,3000.0,83.1074,83.1074,83.0383,83.0383,3000.0
2014-06-05 09:35:00,108.22,108.23,108.18,108.18,4200.0,83.0537,83.0614,83.023,83.023,4200.0
2014-06-05 09:40:00,108.19,108.23,108.19,108.23,3500.0,83.0307,83.0614,83.0307,83.0614,3500.0
2014-06-05 09:45:00,108.24,108.26,108.23,108.26,1600.0,83.069,83.0844,83.0614,83.0844,1600.0
2014-06-05 09:50:00,108.25,108.26,108.25,108.26,9100.0,83.0767,83.0844,83.0767,83.0844,9100.0
2014-06-05 09:55:00,108.26,108.29,108.26,108.29,300.0,83.0844,83.1074,83.0844,83.1074,300.0
2014-06-05 10:00:00,108.29,108.29,108.29,108.29,1500.0,83.1074,83.1074,83.1074,83.1074,1500.0
2014-06-05 10:05:00,108.29,108.29,108.29,108.29,0.0,83.1074,83.1074,83.1074,83.1074,0.0
2014-06-05 10:10:00,108.29,108.29,108.29,108.29,0.0,83.1074,83.1074,83.1074,83.1074,0.0
2014-06-05 10:15:00,108.29,108.29,108.29,108.29,0.0,83.1074,83.1074,83.1074,83.1074,0.0
2014-06-05 10:20:00,108.29,108.29,108.29,108.29,0.0,83.1074,83.1074,83.1074,83.1074,0.0
2014-06-05 10:25:00,108.28,108.29,108.22,108.22,400.0,83.0997,83.1074,83.0537,83.0537,400.0
2014-06-05 10:30:00,108.29,108.29,108.22,108.22,600.0,83.1074,83.1074,83.0537,83.0537,600.0
2014-06-05 10:35:00,108.23,108.23,108.23,108.23,100.0,83.0614,83.0614,83.0614,83.0614,100.0
2014-06-05 10:40:00,108.29,108.29,108.24,108.24,1600.0,83.1074,83.1074,83.069,83.069,1600.0
2014-06-05 10:45:00,108.29,108.29,108.28,108.28,700.0,83.1074,83.1074,83.0997,83.0997,700.0
2014-06-05 10:50:00,108.27,108.27,108.27,108.27,800.0,83.0921,83.0921,83.0921,83.0921,800.0
2014-06-05 10:55:00,108.27,108.29,108.27,108.29,1100.0,83.0921,83.1074,83.0921,83.1074,1100.0
2014-06-05 11:00:00,108.27,108.29,108.27,108.29,200.0,83.0921,83.1074,83.0921,83.1074,200.0
2014-06-05 11:05:00,108.29,108.29,108.29,108.29,0.0,83.1074,83.1074,83.1074,83.1074,0.0
2014-06-05 11:10:00,108.29,108.29,108.29,108.29,0.0,83.1074,83.1074,83.1074,83.1074,0.0
2014-06-05 11:15:00,108.29,108.29,108.28,108.28,1400.0,83.1074,83.1074,83.0997,83.0997,1400.0
2014-06-05 11:20:00,108.29,108.31,108.29,108.31,1100.0,83.1074,83.1228,83.1074,83.1228,1100.0
2014-06-05 11:25:00,108.31,108.34,108.29,108.29,1700.0,83.1228,83.1458,83.1074,83.1074,1700.0
2014-06-05 11:30:00,108.31,108.31,108.28,108.28,500.0,83.1228,83.1228,83.0997,83.0997,500.0
2014-06-05 11:35:00,108.28,108.28,108.28,108.28,0.0,83.0997,83.0997,83.0997,83.0997,0.0
2014-06-05 11:40:00,108.33,108.33,108.28,108.28,700.0,83.1381,83.1381,83.0997,83.0997,700.0
2014-06-05 11:45:00,108.28,108.31,108.28,108.28,400.0,83.0997,83.1228,83.0997,83.0997,400.0
2014-06-05 11:50:00,108.34,108.35,108.31,108.31,300.0,83.1458,83.1535,83.1228,83.1228,300.0
2014-06-05 11:55:00,108.35,108.35,108.35,108.35,100.0,83.1535,83.1535,83.1535,83.1535,100.0
2014-06-05 12:00:00,108.29,108.29,108.29,108.29,300.0,83.1074,83.1074,83.1074,83.1074,300.0
2014-06-05 12:05:00,108.32,108.33,108.28,108.32,4400.0,83.1304,83.1381,83.0997,83.1304,4400.0
2014-06-05 12:10:00,108.32,108.35,108.31,108.34,4400.0,83.1304,83.1535,83.1228,83.1458,4400.0
2014-06-05 12:15:00,108.34,108.34,108.3,108.3,1600.0,83.1458,83.1458,83.1151,83.1151,1600.0
2014-06-05 12:20:00,108.28,108.32,108.28,108.28,2500.0,83.0997,83.1304,83.0997,83.0997,2500.0
2014-06-05 12:25:00,108.28,108.28,108.28,108.28,0.0,83.0997,83.0997,83.0997,83.0997,0.0
2014-06-05 12:30:00,108.28,108.34,108.28,108.34,2000.0,83.0997,83.1458,83.0997,83.1458,2000.0
2014-06-05 12:35:00,108.3,108.34,108.3,108.34,200.0,83.1151,83.1458,83.1151,83.1458,200.0
2014-06-05 12:40:00,108.3,108.35,108.28,108.35,9700.0,83.1151,83.1535,83.0997,83.1535,9700.0
2014-06-05 12:45:00,108.35,108.35,108.35,108.35,0.0,83.1535,83.1535,83.1535,83.1535,0.0
2014-06-05 12:50:00,108.33,108.36,108.33,108.35,4100.0,83.1381,83.1611,83.1381,83.1535,4100.0
2014-06-05 12:55:00,108.35,108.35,108.34,108.35,400.0,83.1535,83.1535,83.1458,83.1535,400.0
2014-06-05 13:00:00,108.35,108.35,108.35,108.35,0.0,83.1535,83.1535,83.1535,83.1535,0.0
2014-06-05 13:05:00,108.35,108.37,108.34,108.35,2300.0,83.1535,83.1688,83.1458,83.1535,2300.0
2014-06-05 13:10:00,108.31,108.34,108.31,108.34,400.0,83.1228,83.1458,83.1228,83.1458,400.0
2014-06-05 13:15:00,108.39,108.39,108.36,108.36,200.0,83.1841,83.1841,83.1611,83.1611,200.0
2014-06-05 13:20:00,108.35,108.37,108.35,108.35,800.0,83.1535,83.1688,83.1535,83.1535,800.0
2014-06-05 13:25:00,108.36,108.39,108.36,108.37,1500.0,83.1611,83.1841,83.1611,83.1688,1500.0
2014-06-05 13:30:00,108.38,108.38,108.34,108.34,5700.0,83.1765,83.1765,83.1458,83.1458,5700.0
2014-06-05 13:35:00,108.39,108.39,108.31,108.31,900.0,83.1841,83.1841,83.1228,83.1228,900.0
2014-06-05 13:40:00,108.39,108.39,108.39,108.39,400.0,83.1841,83.1841,83.1841,83.1841,400.0
2014-06-05 13:45:00,108.39,108.39,108.31,108.38,3400.0,83.1841,83.1841,83.1228,83.1765,3400.0
2014-06-05 13:50:00,108.36,108.39,108.36,108.38,1200.0,83.1611,83.1841,83.1611,83.1765,1200.0
2014-06-05 13:55:00,108.36,108.4,108.36,108.4,3200.0,83.1611,83.1918,83.1611,83.1918,3200.0
2014-06-05 14:00:00,108.4,108.4,108.36,108.36,1100.0,83.1918,83.1918,83.1611,83.1611,1100.0
2014-06-05 14:05:00,108.36,108.38,108.36,108.36,600.0,83.1611,83.1765,83.1611,83.1611,600.0
2014-06-05 14:10:00,108.38,108.38,108.36,108.37,600.0,83.1765,83.1765,83.1611,83.1688,600.0
2014-06-05 14:15:00,108.38,108.38,108.38,108.38,1200.0,83.1765,83.1765,83.1765,83.1765,1200.0
2014-06-05 14:20:00,108.38,108.38,108.36,108.36,900.0,83.1765,83.1765,83.1611,83.1611,900.0
2014-06-05 14:25:00,108.36,108.38,108.36,108.38,700.0,83.1611,83.1765,83.1611,83.1765,700.0
2014-06-05 14:30:00,108.36,108.38,108.36,108.38,400.0,83.1611,83.1765,83.1611,83.1765,400.0
2014-06-05 14:35:00,108.36,108.38,108.36,108.37,1000.0,83.1611,83.1765,83.1611,83.1688,1000.0
2014-06-05 14:40:00,108.38,108.38,108.36,108.36,800.0,83.1765,83.1765,83.1611,83.1611,800.0
2014-06-05 14:45:00,108.37,108.38,108.36,108.38,700.0,83.1688,83.1765,83.1611,83.1765,700.0
2014-06-05 14:50:00,108.38,108.38,108.36,108.36,1400.0,83.1765,83.1765,83.1611,83.1611,1400.0
2014-06-05 14:55:00,108.38,108.38,108.38,108.38,400.0,83.1765,83.1765,83.1765,83.1765,400.0
2014-06-05 15:00:00,108.36,108.37,108.36,108.37,700.0,83.1611,83.1688,83.1611,83.1688,700.0
2014-06-05 15:05:00,108.37,108.38,108.37,108.38,1400.0,83.1688,83.1765,83.1688,83.1765,1400.0
2014-06-05 15:10:00,108.38,108.38,108.36,108.38,1600.0,83.1765,83.1765,83.1611,83.1765,1600.0
2014-06-05 15:15:00,108.36,108.36,108.35,108.35,2700.0,83.1611,83.1611,83.1535,83.1535,2700.0
2014-06-05 15:20:00,108.35,108.38,108.35,108.38,3600.0,83.1535,83.1765,83.1535,83.1765,3600.0
2014-06-05 15:25:00,108.36,108.36,108.36,108.36,300.0,83.1611,83.1611,83.1611,83.1611,300.0
2014-06-05 15:30:00,108.36,108.38,108.36,108.37,3900.0,83.1611,83.1765,83.1611,83.1688,3900.0
2014-06-05 15:35:00,108.38,108.38,108.37,108.38,2200.0,83.1765,83.1765,83.1688,83.1765,2200.0
2014-06-05 15:40:00,108.37,108.38,108.37,108.38,300.0,83.1688,83.1765,83.1688,83.1765,300.0
2014-06-05 15:45:00,108.38,108.38,108.37,108.37,1600.0,83.1765,83.1765,83.1688,83.1688,1600.0
2014-06-05 15:50:00,108.38,108.38,108.38,108.38,1000.0,83.1765,83.1765,83.1765,83.1765,1000.0
2014-06-05 15:55:00,108.38,108.39,108.37,108.38,10500.0,83.1765,83.1841,83.1688,83.1765,10500.0
2014-06-06 09:30:00,108.4,108.4,108.3,108.3,6100.0,83.1918,83.1918,83.1151,83.1151,6100.0
2014-06-06 09:35:00,108.3,108.3,108.3,108.3,0.0,83.1151,83.1151,83.1151,83.1151,0.0
2014-06-06 09:40:00,108.39,108.39,108.36,108.36,400.0,83.1841,83.1841,83.1611,83.1611,400.0
2014-06-06 09:45:00,108.34,108.34,108.34,108.34,600.0,83.1458,83.1458,83.1458,83.1458,600.0
2014-06-06 09:50:00,108.38,108.38,108.37,108.37,3800.0,83.1765,83.1765,83.1688,83.1688,3800.0
2014-06-06 09:55:00,108.33,108.33,108.33,108.33,400.0,83.1381,83.1381,83.1381,83.1381,400.0
2014-06-06 10:00:00,108.4,108.4,108.36,108.4,13800.0,83.1918,83.1918,83.1611,83.1918,13800.0
2014-06-06 10:05:00,108.37,108.4,108.37,108.4,7100.0,83.1688,83.1918,83.1688,83.1918,7100.0
2014-06-06 10:10:00,108.42,108.44,108.35,108.44,4900.0,83.2072,83.2225,83.1535,83.2225,4900.0
2014-06-06 10:15:00,108.39,108.39,108.39,108.39,100.0,83.1841,83.1841,83.1841,83.1841,100.0
2014-06-06 10:20:00,108.39,108.39,108.39,108.39,0.0,83.1841,83.1841,83.1841,83.1841,0.0
2014-06-06 10:25:00,108.39,108.39,108.39,108.39,0.0,83.1841,83.1841,83.1841,83.1841,0.0
2014-06-06 10:30:00,108.38,108.42,108.38,108.42,700.0,83.1765,83.2072,83.1765,83.2072,700.0
2014-06-06 10:35:00,108.4,108.4,108.37,108.37,200.0,83.1918,83.1918,83.1688,83.1688,200.0
2014-06-06 10:40:00,108.41,108.42,108.4,108.42,600.0,83.1995,83.2072,83.1918,83.2072,600.0
2014-06-06 10:45:00,108.4,108.41,108.4,108.41,400.0,83.1918,83.1995,83.1918,83.1995,400.0
2014-06-06 10:50:00,108.41,108.41,108.37,108.37,2600.0,83.1995,83.1995,83.1688,83.1688,2600.0
2014-06-06 10:55:00,108.4,108.4,108.39,108.39,600.0,83.1918,83.1918,83.1841,83.1841,600.0
2014-06-06 11:00:00,108.4,108.42,108.35,108.42,500.0,83.1918,83.2072,83.1535,83.2072,500.0
2014-06-06 11:05:00,108.4,108.41,108.4,108.41,300.0,83.1918,83.1995,83.1918,83.1995,300.0
2014-06-06 11:10:00,108.41,108.41,108.41,108.41,400.0,83.1995,83.1995,83.1995,83.1995,400.0
2014-06-06 11:15:00,108.41,108.41,108.41,108.41,0.0,83.1995,83.1995,83.1995,83.1995,0.0
2014-06-06 11:20:00,108.37,108.37,108.37,108.37,300.0,83.1688,83.1688,83.1688,83.1688,300.0
2014-06-06 11:25:00,108.37,108.37,108.37,108.37,0.0,83.1688,83.1688,83.1688,83.1688,0.0
2014-06-06 11:30:00,108.39,108.39,108.39,108.39,100.0,83.1841,83.1841,83.1841,83.1841,100.0
2014-06-06 11:35:00,108.4,108.4,108.35,108.35,1400.0,83.1918,83.1918,83.1535,83.1535,1400.0
2014-06-06 11:40:00,108.4,108.4,108.4,108.4,300.0,83.1918,83.1918,83.1918,83.1918,300.0
2014-06-06 11:45:00,108.39,108.39,108.39,108.39,100.0,83.1841,83.1841,83.1841,83.1841,100.0
2014-06-06 11:50:00,108.39,108.4,108.37,108.37,2200.0,83.1841,83.1918,83.1688,83.1688,2200.0
2014-06-06 11:55:00,108.39,108.39,108.39,108.39,500.0,83.1841,83.1841,83.1841,83.1841,500.0
2014-06-06 12:00:00,108.39,108.39,108.39,108.39,300.0,83.1841,83.1841,83.1841,83.1841,300.0
2014-06-06 12:05:00,108.42,108.42,108.42,108.42,100.0,83.2072,83.2072,83.2072,83.2072,100.0
2014-06-06 12:10:00,108.42,108.42,108.42,108.42,0.0,83.2072,83.2072,83.2072,83.2072,0.0
2014-06-06 12:15:00,108.44,108.45,108.39,108.39,500.0,83.2225,83.2302,83.1841,83.1841,500.0
2014-06-06 12:20:00,108.39,108.39,108.39,108.39,0.0,83.1841,83.1841,83.1841,83.1841,0.0
2014-06-06 12:25:00,108.45,108.45,108.45,108.45,1000.0,83.2302,83.2302,83.2302,83.2302,1000.0
2014-06-06 12:30:00,108.45,108.45,108.39,108.45,3000.0,83.2302,83.2302,83.1841,83.2302,3000.0
2014-06-06 12:35:00,108.42,108.42,108.37,108.42,19100.0,83.2072,83.2072,83.1688,83.2072,19100.0
2014-06-06 12:40:00,108.42,108.42,108.35,108.35,3700.0,83.2072,83.2072,83.1535,83.1535,3700.0
2014-06-06 12:45:00,108.38,108.38,108.38,108.38,200.0,83.1765,83.1765,83.1765,83.1765,200.0
2014-06-06 12:50:00,108.4,108.4,108.38,108.38,300.0,83.1918,83.1918,83.1765,83.1765,300.0
2014-06-06 12:55:00,108.38,108.38,108.38,108.38,0.0,83.1765,83.1765,83.1765,83.1765,0.0
2014-06-06 13:00:00,108.38,108.38,108.34,108.38,1600.0,83.1765,83.1765,83.1458,83.1765,1600.0
2014-06-06 13:05:00,108.33,108.37,108.33,108.37,2800.0,83.1381,83.1688,83.1381,83.1688,2800.0
2014-06-06 13:10:00,108.37,108.37,108.35,108.36,700.0,83.1688,83.1688,83.1535,83.1611,700.0
2014-06-06 13:15:00,108.36,108.38,108.36,108.38,5700.0,83.1611,83.1765,83.1611,83.1765,5700.0
2014-06-06 13:20:00,108.38,108.38,108.35,108.35,1700.0,83.1765,83.1765,83.1535,83.1535,1700.0
2014-06-06 13:25:00,108.36,108.38,108.35,108.38,6300.0,83.1611,83.1765,83.1535,83.1765,6300.0
2014-06-06 13:30:00,108.38,108.38,108.38,108.38,0.0,83.1765,83.1765,83.1765,83.1765,0.0
2014-06-06 13:35:00,108.37,108.37,108.35,108.35,600.0,83.1688,83.1688,83.1535,83.1535,600.0
2014-06-06 13:40:00,108.35,108.35,108.35,108.35,500.0,83.1535,83.1535,83.1535,83.1535,500.0
2014-06-06 13:45:00,108.35,108.35,108.34,108.34,2300.0,83.1535,83.1535,83.1458,83.1458,2300.0
2014-06-06 13:50:00,108.35,108.4,108.32,108.32,1300.0,83.1535,83.1918,83.1304,83.1304,1300.0
2014-06-06 13:55:00,108.38,108.38,108.32,108.32,400.0,83.1765,83.1765,83.1304,83.1304,400.0
2014-06-06 14:00:00,108.4,108.4,108.32,108.32,400.0,83.1918,83.1918,83.1304,83.1304,400.0
2014-06-06 14:05:00,108.39,108.39,108.32,108.32,1200.0,83.1841,83.1841,83.1304,83.1304,1200.0
2014-06-06 14:10:00,108.32,108.33,108.32,108.33,200.0,83.1304,83.1381,83.1304,83.1381,200.0
2014-06-06 14:15:00,108.33,108.33,108.33,108.33,200.0,83.1381,83.1381,83.1381,83.1381,200.0
2014-06-06 14:20:00,108.32,108.32,108.32,108.32,400.0,83.1304,83.1304,83.1304,83.1304,400.0
2014-06-06 14:25:00,108.33,108.34,108.32,108.32,600.0,83.1381,83.1458,83.1304,83.1304,600.0
2014-06-06 14:30:00,108.34,108.34,108.32,108.33,2000.0,83.1458,83.1458,83.1304,83.1381,2000.0
2014-06-06 14:35:00,108.32,108.32,108.32,108.32,400.0,83.1304,83.1304,83.1304,83.1304,400.0
2014-06-06 14:40:00,108.32,108.33,108.32,108.33,700.0,83.1304,83.1381,83.1304,83.1381,700.0
2014-06-06 14:45:00,108.29,108.34,108.29,108.33,1300.0,83.1074,83.1458,83.1074,83.1381,1300.0
2014-06-06 14:50:00,108.33,108.33,108.24,108.24,11200.0,83.1381,83.1381,83.069,83.069,11200.0
2014-06-06 14:55:00,108.26,108.34,108.23,108.25,5500.0,83.0844,83.1458,83.0614,83.0767,5500.0
2014-06-06 15:00:00,108.29,108.29,108.28,108.28,200.0,83.1074,83.1074,83.0997,83.0997,200.0
2014-06-06 15:05:00,108.33,108.33,108.33,108.33,300.0,83.1381,83.1381,83.1381,83.1381,300.0
2014-06-06 15:10:00,108.33,108.33,108.3,108.3,400.0,83.1381,83.1381,83.1151,83.1151,400.0
2014-06-06 15:15:00,108.34,108.34,108.28,108.34,1200.0,83.1458,83.1458,83.0997,83.1458,1200.0
2014-06-06 15:20:00,108.34,108.34,108.34,108.34,400.0,83.1458,83.1458,83.1458,83.1458,400.0
2014-06-06 15:25:00,108.31,108.31,108.3,108.3,1000.0,83.1228,83.1228,83.1151,83.1151,1000.0
2014-06-06 15:30:00,108.29,108.3,108.26,108.26,400.0,83.1074,83.1151,83.0844,83.0844,400.0
2014-06-06 15:35:00,108.38,108.38,108.3,108.3,1600.0,83.1765,83.1765,83.1151,83.1151,1600.0
2014-06-06 15:40:00,108.31,108.35,108.28,108.28,600.0,83.1228,83.1535,83.0997,83.0997,600.0
2014-06-06 15:45:00,108.3,108.3,108.29,108.29,700.0,83.1151,83.1151,83.1074,83.1074,700.0
2014-06-06 15:50:00,108.29,108.38,108.29,108.38,400.0,83.1074,83.1765,83.1074,83.1765,400.0
2014-06-06 15:55:00,108.34,108.34,108.29,108.29,900.0,83.1458,83.1458,83.1074,83.1074,900.0
2014-06-09 09:30:00,108.3,108.3,108.25,108.25,3200.0,83.1151,83.1151,83.0767,83.0767,3200.0
2014-06-09 09:35:00,108.23,108.23,108.16,108.19,1400.0,83.0614,83.0614,83.0076,83.0307,1400.0
2014-06-09 09:40:00,108.22,108.24,108.16,108.16,2400.0,83.0537,83.069,83.0076,83.0076,2400.0
2014-06-09 09:45:00,108.16,108.26,108.16,108.18,1100.0,83.0076,83.0844,83.0076,83.023,1100.0
2014-06-09 09:50:00,108.22,108.22,108.19,108.21,1600.0,83.0537,83.0537,83.0307,83.046,1600.0
2014-06-09 09:55:00,108.26,108.29,108.22,108.29,900.0,83.0844,83.1074,83.0537,83.1074,900.0
2014-06-09 10:00:00,108.25,108.28,108.2,108.21,2200.0,83.0767,83.0997,83.0383,83.046,2200.0
2014-06-09 10:05:00,108.21,108.21,108.21,108.21,100.0,83.046,83.046,83.046,83.046,100.0
2014-06-09 10:10:00,108.19,108.19,108.15,108.17,2000.0,83.0307,83.0307,83.0,83.0153,2000.0
2014-06-09 10:15:00,108.16,108.17,108.16,108.16,700.0,83.0076,83.0153,83.0076,83.0076,700.0
2014-06-09 10:20:00,108.16,108.17,108.14,108.14,4600.0,83.0076,83.0153,82.9923,82.9923,4600.0
2014-06-09 10:25:00,108.14,108.15,108.14,108.14,1500.0,82.9923,83.0,82.9923,82.9923,1500.0
2014-06-09 10:30:00,108.14,108.19,108.13,108.13,2200.0,82.9923,83.0307,82.9846,82.9846,2200.0
2014-06-09 10:35:00,108.15,108.15,108.13,108.13,4400.0,83.0,83.0,82.9846,82.9846,4400.0
2014-06-09 10:40:00,108.13,108.14,108.13,108.13,2600.0,82.9846,82.9923,82.9846,82.9846,2600.0
2014-06-09 10:45:00,108.13,108.14,108.13,108.14,1200.0,82.9846,82.9923,82.9846,82.9923,1200.0
2014-06-09 10:50:00,108.15,108.17,108.13,108.15,3200.0,83.0,83.0153,82.9846,83.0,3200.0
2014-06-09 10:55:00,108.15,108.16,108.15,108.16,2600.0,83.0,83.0076,83.0,83.0076,2600.0
2014-06-09 11:00:00,108.15,108.16,108.15,108.16,1000.0,83.0,83.0076,83.0,83.0076,1000.0
2014-06-09 11:05:00,108.16,108.19,108.16,108.17,1700.0,83.0076,83.0307,83.0076,83.0153,1700.0
2014-06-09 11:10:00,108.17,108.19,108.16,108.17,1100.0,83.0153,83.0307,83.0076,83.0153,1100.0
2014-06-09 11:15:00,108.17,108.21,108.17,108.2,2000.0,83.0153,83.046,83.0153,83.0383,2000.0
2014-06-09 11:20:00,108.2,108.25,108.2,108.25,2100.0,83.0383,83.0767,83.0383,83.0767,2100.0
2014-06-09 11:25:00,108.25,108.25,108.17,108.17,1900.0,83.0767,83.0767,83.0153,83.0153,1900.0
2014-06-09 11:30:00,108.23,108.23,108.17,108.17,1300.0,83.0614,83.0614,83.0153,83.0153,1300.0
2014-06-09 11:35:00,108.17,108.22,108.17,108.2,1900.0,83.0153,83.0537,83.0153,83.0383,1900.0
2014-06-09 11:40:00,108.21,108.21,108.19,108.19,400.0,83.046,83.046,83.0307,83.0307,400.0
2014-06-09 11:45:00,108.18,108.2,108.18,108.2,900.0,83.023,83.0383,83.023,83.0383,900.0
2014-06-09 11:50:00,108.19,108.19,108.17,108.17,1200.0,83.0307,83.0307,83.0153,83.0153,1200.0
2014-06-09 11:55:00,108.18,108.18,108.16,108.17,1200.0,83.023,83.023,83.0076,83.0153,1200.0
2014-06-09 12:00:00,108.17,108.2,108.17,108.2,1600.0,83.0153,83.0383,83.0153,83.0383,1600.0
2014-06-09 12:05:00,108.2,108.2,108.19,108.19,1800.0,83.0383,83.0383,83.0307,83.0307,1800.0
2014-06-09 12:10:00,108.2,108.29,108.2,108.22,5200.0,83.0383,83.1074,83.0383,83.0537,5200.0
2014-06-09 12:15:00,108.22,108.23,108.22,108.22,900.0,83.0537,83.0614,83.0537,83.0537,900.0
2014-06-09 12:20:00,108.2,108.22,108.2,108.22,500.0,83.0383,83.0537,83.0383,83.0537,500.0
2014-06-09 12:25:00,108.22,108.32,108.21,108.32,4800.0,83.0537,83.1304,83.046,83.1304,4800.0
2014-06-09 12:30:00,108.32,108.32,108.21,108.21,3100.0,83.1304,83.1304,83.046,83.046,3100.0
2014-06-09 12:35:00,108.23,108.23,108.23,108.23,1100.0,83.0614,83.0614,83.0614,83.0614,1100.0
2014-06-09 12:40:00,108.23,108.23,108.2,108.2,800.0,83.0614,83.0614,83.0383,83.0383,800.0
2014-06-09 12:45:00,108.2,108.22,108.2,108.22,1800.0,83.0383,83.0537,83.0383,83.0537,1800.0
2014-06-09 12:50:00,108.22,108.22,108.2,108.2,400.0,83.0537,83.0537,83.0383,83.0383,400.0
2014-06-09 12:55:00,108.2,108.2,108.2,108.2,600.0,83.0383,83.0383,83.0383,83.0383,600.0
2014-06-09 13:00:00,108.2,108.32,108.2,108.24,1900.0,83.0383,83.1304,83.0383,83.069,1900.0
2014-06-09 13:05:00,108.24,108.3,108.22,108.22,4600.0,83.069,83.1151,83.0537,83.0537,4600.0
2014-06-09 13:10:00,108.23,108.24,108.2,108.23,3000.0,83.0614,83.069,83.0383,83.0614,3000.0
2014-06-09 13:15:00,108.22,108.22,108.22,108.22,200.0,83.0537,83.0537,83.0537,83.0537,200.0
2014-06-09 13:20:00,108.21,108.32,108.21,108.24,2000.0,83.046,83.1304,83.046,83.069,2000.0
2014-06-09 13:25:00,108.21,108.22,108.21,108.22,700.0,83.046,83.0537,83.046,83.0537,700.0
2014-06-09 13:30:00,108.22,108.22,108.2,108.2,2100.0,83.0537,83.0537,83.0383,83.0383,2100.0
2014-06-09 13:35:00,108.2,108.21,108.19,108.19,2600.0,83.0383,83.046,83.0307,83.0307,2600.0
2014-06-09 13:40:00,108.19,108.19,108.17,108.17,600.0,83.0307,83.0307,83.0153,83.0153,600.0
2014-06-09 13:45:00,108.18,108.19,108.17,108.19,1000.0,83.023,83.0307,83.0153,83.0307,1000.0
2014-06-09 13:50:00,108.2,108.2,108.17,108.17,1200.0,83.0383,83.0383,83.0153,83.0153,1200.0
2014-06-09 13:55:00,108.16,108.16,108.16,108.16,800.0,83.0076,83.0076,83.0076,83.0076,800.0
2014-06-09 14:00:00,108.16,108.2,108.16,108.16,900.0,83.0076,83.0383,83.0076,83.0076,900.0
2014-06-09 14:05:00,108.16,108.18,108.16,108.18,400.0,83.0076,83.023,83.0076,83.023,400.0
2014-06-09 14:10:00,108.16,108.2,108.15,108.2,2900.0,83.0076,83.0383,83.0,83.0383,2900.0
2014-06-09 14:15:00,108.18,108.18,108.15,108.17,1100.0,83.023,83.023,83.0,83.0153,1100.0
2014-06-09 14:20:00,108.16,108.17,108.16,108.16,2100.0,83.0076,83.0153,83.0076,83.0076,2100.0
2014-06-09 14:25:00,108.16,108.16,108.15,108.15,2100.0,83.0076,83.0076,83.0,83.0,2100.0
2014-06-09 14:30:00,108.15,108.16,108.14,108.15,1200.0,83.0,83.0076,82.9923,83.0,1200.0
2014-06-09 14:35:00,108.15,108.16,108.14,108.15,1200.0,83.0,83.0076,82.9923,83.0,1200.0
2014-06-09 14:40:00,108.17,108.17,108.16,108.17,800.0,83.0153,83.0153,83.0076,83.0153,800.0
2014-06-09 14:45:00,108.15,108.16,108.15,108.15,1000.0,83.0,83.0076,83.0,83.0,1000.0
2014-06-09 14:50:00,108.15,108.17,108.14,108.17,7700.0,83.0,83.0153,82.9923,83.0153,7700.0
2014-06-09 14:55:00,108.16,108.2,108.15,108.15,11100.0,83.0076,83.0383,83.0,83.0,11100.0
2014-06-09 15:00:00,108.2,108.2,108.16,108.19,3300.0,83.0383,83.0383,83.0076,83.0307,3300.0
2014-06-09 15:05:00,108.17,108.17,108.13,108.13,2100.0,83.0153,83.0153,82.9846,82.9846,2100.0
2014-06-09 15:10:00,108.17,108.19,108.17,108.19,1000.0,83.0153,83.0307,83.0153,83.0307,1000.0
2014-06-09 15:15:00,108.14,108.19,108.14,108.16,2900.0,82.9923,83.0307,82.9923,83.0076,2900.0
2014-06-09 15:20:00,108.17,108.21,108.16,108.18,2400.0,83.0153,83.046,83.0076,83.023,2400.0
2014-06-09 15:25:00,108.17,108.2,108.15,108.16,800.0,83.0153,83.0383,83.0,83.0076,800.0
2014-06-09 15:30:00,108.17,108.21,108.15,108.15,2600.0,83.0153,83.046,83.0,83.0,2600.0
2014-06-09 15:35:00,108.15,108.15,108.15,108.15,600.0,83.0,83.0,83.0,83.0,600.0
2014-06-09 15:40:00,108.15,108.17,108.15,108.15,1100.0,83.0,83.0153,83.0,83.0,1100.0
2014-06-09 15:45:00,108.18,108.19,108.16,108.16,400.0,83.023,83.0307,83.0076,83.0076,400.0
2014-06-09 15:50:00,108.19,108.26,108.19,108.26,700.0,83.0307,83.0844,83.0307,83.0844,700.0
2014-06-09 15:55:00,108.16,108.25,108.16,108.24,2400.0,83.0076,83.0767,83.0076,83.069,2400.0
2014-06-10 09:30:00,108.13,108.13,108.11,108.11,1400.0,82.9846,82.9846,82.9693,82.9693,1400.0
2014-06-10 09:35:00,108.15,108.15,108.11,108.11,500.0,83.0,83.0,82.9693,82.9693,500.0
2014-06-10 09:40:00,108.09,108.09,108.09,108.09,2100.0,82.9539,82.9539,82.9539,82.9539,2100.0
2014-06-10 09:45:00,108.09,108.09,108.09,108.09,0.0,82.9539,82.9539,82.9539,82.9539,0.0
2014-06-10 09:50:00,108.1,108.19,108.1,108.19,700.0,82.9616,83.0307,82.9616,83.0307,700.0
2014-06-10 09:55:00,108.15,108.19,108.1,108.16,1000.0,83.0,83.0307,82.9616,83.0076,1000.0
2014-06-10 10:00:00,108.09,108.1,108.09,108.1,1300.0,82.9539,82.9616,82.9539,82.9616,1300.0
2014-06-10 10:05:00,108.15,108.15,108.1,108.11,2300.0,83.0,83.0,82.9616,82.9693,2300.0
2014-06-10 10:10:00,108.19,108.19,108.09,108.1,2200.0,83.0307,83.0307,82.9539,82.9616,2200.0
2014-06-10 10:15:00,108.09,108.13,108.05,108.05,900.0,82.9539,82.9846,82.9232,82.9232,900.0
2014-06-10 10:20:00,108.1,108.1,108.05,108.06,5500.0,82.9616,82.9616,82.9232,82.9309,5500.0
2014-06-10 10:25:00,108.06,108.06,108.03,108.05,8500.0,82.9309,82.9309,82.9079,82.9232,8500.0
2014-06-10 10:30:00,108.02,108.05,108.02,108.04,900.0,82.9002,82.9232,82.9002,82.9155,900.0
2014-06-10 10:35:00,108.05,108.06,108.02,108.04,1600.0,82.9232,82.9309,82.9002,82.9155,1600.0
2014-06-10 10:40:00,108.04,108.05,108.04,108.04,1700.0,82.9155,82.9232,82.9155,82.9155,1700.0
2014-06-10 10:45:00,108.04,108.04,108.02,108.04,3200.0,82.9155,82.9155,82.9002,82.9155,3200.0
2014-06-10 10:50:00,108.04,108.05,108.04,108.05,1000.0,82.9155,82.9232,82.9155,82.9232,1000.0
2014-06-10 10:55:00,108.03,108.03,108.03,108.03,1000.0,82.9079,82.9079,82.9079,82.9079,1000.0
2014-06-10 11:00:00,108.05,108.07,108.05,108.07,600.0,82.9232,82.9386,82.9232,82.9386,600.0
2014-06-10 11:05:00,108.04,108.1,108.02,108.1,1300.0,82.9155,82.9616,82.9002,82.9616,1300.0
2014-06-10 11:10:00,108.04,108.11,108.04,108.04,800.0,82.9155,82.9693,82.9155,82.9155,800.0
2014-06-10 11:15:00,108.01,108.05,108.01,108.05,1800.0,82.8925,82.9232,82.8925,82.9232,1800.0
2014-06-10 11:20:00,108.05,108.05,108.04,108.04,1700.0,82.9232,82.9232,82.9155,82.9155,1700.0
2014-06-10 11:25:00,108.04,108.04,108.01,108.03,700.0,82.9155,82.9155,82.8925,82.9079,700.0
2014-06-10 11:30:00,108.01,108.01,108.01,108.01,1100.0,82.8925,82.8925,82.8925,82.8925,1100.0
2014-06-10 11:35:00,108.0,108.01,108.0,108.0,3300.0,82.8848,82.8925,82.8848,82.8848,3300.0
2014-06-10 11:40:00,108.0,108.01,108.0,108.0,1100.0,82.8848,82.8925,82.8848,82.8848,1100.0
2014-06-10 11:45:00,108.0,108.01,107.99,108.0,6000.0,82.8848,82.8925,82.8772,82.8848,6000.0
2014-06-10 11:50:00,108.0,108.01,108.0,108.01,1800.0,82.8848,82.8925,82.8848,82.8925,1800.0
2014-06-10 11:55:00,108.01,108.03,108.01,108.01,700.0,82.8925,82.9079,82.8925,82.8925,700.0
2014-06-10 12:00:00,108.02,108.02,108.02,108.02,1400.0,82.9002,82.9002,82.9002,82.9002,1400.0
2014-06-10 12:05:00,108.02,108.05,108.02,108.03,5700.0,82.9002,82.9232,82.9002,82.9079,5700.0
2014-06-10 12:10:00,108.03,108.04,108.02,108.02,1500.0,82.9079,82.9155,82.9002,82.9002,1500.0
2014-06-10 12:15:00,108.02,108.04,108.02,108.03,1100.0,82.9002,82.9155,82.9002,82.9079,1100.0
2014-06-10 12:20:00,108.03,108.04,108.03,108.03,2100.0,82.9079,82.9155,82.9079,82.9079,2100.0
2014-06-10 12:25:00,108.04,108.05,108.03,108.03,800.0,82.9155,82.9232,82.9079,82.9079,800.0
2014-06-10 12:30:00,108.01,108.04,108.01,108.04,1300.0,82.8925,82.9155,82.8925,82.9155,1300.0
2014-06-10 12:35:00,108.02,108.02,108.01,108.02,1500.0,82.9002,82.9002,82.8925,82.9002,1500.0
2014-06-10 12:40:00,108.02,108.03,108.01,108.03,1100.0,82.9002,82.9079,82.8925,82.9079,1100.0
2014-06-10 12:45:00,108.03,108.03,108.01,108.01,1300.0,82.9079,82.9079,82.8925,82.8925,1300.0
2014-06-10 12:50:00,108.03,108.03,108.01,108.01,1200.0,82.9079,82.9079,82.8925,82.8925,1200.0
2014-06-10 12:55:00,108.01,108.02,108.01,108.01,900.0,82.8925,82.9002,82.8925,82.8925,900.0
2014-06-10 13:00:00,108.02,108.02,107.99,107.99,4700.0,82.9002,82.9002,82.8772,82.8772,4700.0
2014-06-10 13:05:00,108.0,108.01,108.0,108.01,1700.0,82.8848,82.8925,82.8848,82.8925,1700.0
2014-06-10 13:10:00,108.01,108.01,108.01,108.01,1100.0,82.8925,82.8925,82.8925,82.8925,1100.0
2014-06-10 13:15:00,108.01,108.01,108.01,108.01,800.0,82.8925,82.8925,82.8925,82.8925,800.0
2014-06-10 13:20:00,107.99,107.99,107.99,107.99,1600.0,82.8772,82.8772,82.8772,82.8772,1600.0
2014-06-10 13:25:00,107.99,107.99,107.97,107.97,2300.0,82.8772,82.8772,82.8618,82.8618,2300.0
2014-06-10 13:30:00,107.97,108.0,107.97,108.0,1000.0,82.8618,82.8848,82.8618,82.8848,1000.0
2014-06-10 13:35:00,107.99,107.99,107.99,107.99,500.0,82.8772,82.8772,82.8772,82.8772,500.0
2014-06-10 13:40:00,108.0,108.05,107.99,108.05,1800.0,82.8848,82.9232,82.8772,82.9232,1800.0
2014-06-10 13:45:00,107.99,108.01,107.99,108.01,600.0,82.8772,82.8925,82.8772,82.8925,600.0
2014-06-10 13:50:00,107.99,108.0,107.99,108.0,800.0,82.8772,82.8848,82.8772,82.8848,800.0
2014-06-10 13:55:00,107.99,108.02,107.99,108.0,1000.0,82.8772,82.9002,82.8772,82.8848,1000.0
2014-06-10 14:00:00,108.0,108.0,107.97,108.0,700.0,82.8848,82.8848,82.8618,82.8848,700.0
2014-06-10 14:05:00,108.02,108.09,107.98,108.09,1500.0,82.9002,82.9539,82.8695,82.9539,1500.0
2014-06-10 14:10:00,108.01,108.01,108.01,108.01,1000.0,82.8925,82.8925,82.8925,82.8925,1000.0
2014-06-10 14:15:00,107.99,108.04,107.99,107.99,2300.0,82.8772,82.9155,82.8772,82.8772,2300.0
2014-06-10 14:20:00,108.01,108.01,107.99,107.99,800.0,82.8925,82.8925,82.8772,82.8772,800.0
2014-06-10 14:25:00,108.0,108.05,107.99,108.05,900.0,82.8848,82.9232,82.8772,82.9232,900.0
2014-06-10 14:30:00,108.01,108.01,108.0,108.0,600.0,82.8925,82.8925,82.8848,82.8848,600.0
2014-06-10 14:35:00,108.0,108.04,108.0,108.03,2800.0,82.8848,82.9155,82.8848,82.9079,2800.0
2014-06-10 14:40:00,108.04,108.04,108.03,108.03,1000.0,82.9155,82.9155,82.9079,82.9079,1000.0
2014-06-10 14:45:00,108.04,108.04,108.0,108.0,1100.0,82.9155,82.9155,82.8848,82.8848,1100.0
2014-06-10 14:50:00,108.0,108.0,108.0,108.0,400.0,82.8848,82.8848,82.8848,82.8848,400.0
2014-06-10 14:55:00,108.0,108.0,107.98,107.98,800.0,82.8848,82.8848,82.8695,82.8695,800.0
2014-06-10 15:00:00,107.98,108.01,107.97,108.01,1700.0,82.8695,82.8925,82.8618,82.8925,1700.0
2014-06-10 15:05:00,108.02,108.02,107.97,107.98,1300.0,82.9002,82.9002,82.8618,82.8695,1300.0
2014-06-10 15:10:00,107.97,107.98,107.95,107.96,4200.0,82.8618,82.8695,82.8465,82.8541,4200.0
2014-06-10 15:15:00,107.94,107.94,107.93,107.93,1700.0,82.8388,82.8388,82.8311,82.8311,1700.0
2014-06-10 15:20:00,107.93,107.99,107.93,107.99,4500.0,82.8311,82.8772,82.8311,82.8772,4500.0
2014-06-10 15:25:00,107.94,107.94,107.94,107.94,800.0,82.8388,82.8388,82.8388,82.8388,800.0
2014-06-10 15:30:00,107.94,107.98,107.92,107.93,11800.0,82.8388,82.8695,82.8234,82.8311,11800.0
2014-06-10 15:35:00,107.93,107.99,107.93,107.98,2200.0,82.8311,82.8772,82.8311,82.8695,2200.0
2014-06-10 15:40:00,107.93,107.93,107.92,107.92,900.0,82.8311,82.8311,82.8234,82.8234,900.0
2014-06-10 15:45:00,107.97,107.97,107.93,107.93,700.0,82.8618,82.8618,82.8311,82.8311,700.0
2014-06-10 15:50:00,107.93,107.93,107.93,107.93,0.0,82.8311,82.8311,82.8311,82.8311,0.0
2014-06-10 15:55:00,107.94,107.99,107.93,107.94,8500.0,82.8388,82.8772,82.8311,82.8388,8500.0
2014-06-11 09:30:00,108.0,108.13,108.0,108.07,8500.0,82.8848,82.9846,82.8848,82.9386,8500.0
2014-06-11 09:35:00,108.02,108.05,108.0,108.01,2400.0,82.9002,82.9232,82.8848,82.8925,2400.0
2014-06-11 09:40:00,108.02,108.03,108.02,108.02,700.0,82.9002,82.9079,82.9002,82.9002,700.0
2014-06-11 09:45:00,108.03,108.07,108.03,108.04,1100.0,82.9079,82.9386,82.9079,82.9155,1100.0
2014-06-11 09:50:00,108.04,108.06,108.03,108.06,2900.0,82.9155,82.9309,82.9079,82.9309,2900.0
2014-06-11 09:55:00,108.07,108.07,108.03,108.03,2100.0,82.9386,82.9386,82.9079,82.9079,2100.0
2014-06-11 10:00:00,108.06,108.08,108.03,108.03,9000.0,82.9309,82.9462,82.9079,82.9079,9000.0
2014-06-11 10:05:00,108.03,108.04,108.01,108.01,5200.0,82.9079,82.9155,82.8925,82.8925,5200.0
2014-06-11 10:10:00,108.0,108.08,107.98,108.0,9300.0,82.8848,82.9462,82.8695,82.8848,9300.0
2014-06-11 10:15:00,107.98,107.99,107.98,107.98,6400.0,82.8695,82.8772,82.8695,82.8695,6400.0
2014-06-11 10:20:00,107.97,107.97,107.97,107.97,500.0,82.8618,82.8618,82.8618,82.8618,500.0
2014-06-11 10:25:00,107.99,108.0,107.98,107.98,1100.0,82.8772,82.8848,82.8695,82.8695,1100.0
2014-06-11 10:30:00,108.0,108.0,107.99,108.0,1400.0,82.8848,82.8848,82.8772,82.8848,1400.0
2014-06-11 10:35:00,107.97,107.99,107.97,107.97,1900.0,82.8618,82.8772,82.8618,82.8618,1900.0
2014-06-11 10:40:00,107.99,108.0,107.97,108.0,3400.0,82.8772,82.8848,82.8618,82.8848,3400.0
2014-06-11 10:45:00,108.0,108.03,108.0,108.01,2700.0,82.8848,82.9079,82.8848,82.8925,2700.0
2014-06-11 10:50:00,108.0,108.01,108.0,108.01,500.0,82.8848,82.8925,82.8848,82.8925,500.0
2014-06-11 10:55:00,108.0,108.01,108.0,108.0,1600.0,82.8848,82.8925,82.8848,82.8848,1600.0
2014-06-11 11:00:00,108.01,108.01,108.0,108.0,800.0,82.8925,82.8925,82.8848,82.8848,800.0
2014-06-11 11:05:00,108.01,108.04,108.01,108.04,1200.0,82.8925,82.9155,82.8925,82.9155,1200.0
2014-06-11 11:10:00,108.0,108.05,108.0,108.05,2900.0,82.8848,82.9232,82.8848,82.9232,2900.0
2014-06-11 11:15:00,108.01,108.01,108.0,108.0,300.0,82.8925,82.8925,82.8848,82.8848,300.0
2014-06-11 11:20:00,108.0,108.0,108.0,108.0,1500.0,82.8848,82.8848,82.8848,82.8848,1500.0
2014-06-11 11:25:00,108.0,108.0,108.0,108.0,500.0,82.8848,82.8848,82.8848,82.8848,500.0
2014-06-11 11:30:00,108.0,108.0,108.0,108.0,600.0,82.8848,82.8848,82.8848,82.8848,600.0
2014-06-11 11:35:00,108.0,108.0,108.0,108.0,400.0,82.8848,82.8848,82.8848,82.8848,400.0
2014-06-11 11:40:00,108.0,108.0,108.0,108.0,1000.0,82.8848,82.8848,82.8848,82.8848,1000.0
2014-06-11 11:45:00,108.0,108.04,108.0,108.04,2300.0,82.8848,82.9155,82.8848,82.9155,2300.0
2014-06-11 11:50:00,107.99,107.99,107.99,107.99,700.0,82.8772,82.8772,82.8772,82.8772,700.0
2014-06-11 11:55:00,107.99,108.02,107.99,108.02,700.0,82.8772,82.9002,82.8772,82.9002,700.0
2014-06-11 12:00:00,108.0,108.02,108.0,108.0,1000.0,82.8848,82.9002,82.8848,82.8848,1000.0
2014-06-11 12:05:00,108.0,108.0,108.0,108.0,1300.0,82.8848,82.8848,82.8848,82.8848,1300.0
2014-06-11 12:10:00,108.0,108.0,108.0,108.0,600.0,82.8848,82.8848,82.8848,82.8848,600.0
2014-06-11 12:15:00,108.0,108.01,108.0,108.0,5700.0,82.8848,82.8925,82.8848,82.8848,5700.0
2014-06-11 12:20:00,107.99,107.99,107.99,107.99,4300.0,82.8772,82.8772,82.8772,82.8772,4300.0
2014-06-11 12:25:00,108.02,108.02,107.98,107.98,6800.0,82.9002,82.9002,82.8695,82.8695,6800.0
2014-06-11 12:30:00,107.99,107.99,107.97,107.98,8600.0,82.8772,82.8772,82.8618,82.8695,8600.0
2014-06-11 12:35:00,107.98,107.98,107.96,107.96,3300.0,82.8695,82.8695,82.8541,82.8541,3300.0
2014-06-11 12:40:00,107.97,107.97,107.95,107.97,2100.0,82.8618,82.8618,82.8465,82.8618,2100.0
2014-06-11 12:45:00,107.97,107.97,107.96,107.96,2200.0,82.8618,82.8618,82.8541,82.8541,2200.0
2014-06-11 12:50:00,107.96,107.96,107.96,107.96,2800.0,82.8541,82.8541,82.8541,82.8541,2800.0
2014-06-11 12:55:00,107.96,107.99,107.95,107.95,2900.0,82.8541,82.8772,82.8465,82.8465,2900.0
2014-06-11 13:00:00,107.94,107.95,107.9,107.94,5400.0,82.8388,82.8465,82.8081,82.8388,5400.0
2014-06-11 13:05:00,107.94,107.94,107.89,107.91,9100.0,82.8388,82.8388,82.8004,82.8158,9100.0
2014-06-11 13:10:00,107.89,107.91,107.88,107.91,7300.0,82.8004,82.8158,82.7927,82.8158,7300.0
2014-06-11 13:15:00,107.9,107.91,107.9,107.9,2000.0,82.8081,82.8158,82.8081,82.8081,2000.0
2014-06-11 13:20:00,107.91,107.91,107.9,107.9,800.0,82.8158,82.8158,82.8081,82.8081,800.0
2014-06-11 13:25:00,107.91,107.91,107.89,107.89,3800.0,82.8158,82.8158,82.8004,82.8004,3800.0
2014-06-11 13:30:00,107.89,107.9,107.89,107.89,1200.0,82.8004,82.8081,82.8004,82.8004,1200.0
2014-06-11 13:35:00,107.89,107.9,107.89,107.89,3400.0,82.8004,82.8081,82.8004,82.8004,3400.0
2014-06-11 13:40:00,107.89,107.89,107.89,107.89,800.0,82.8004,82.8004,82.8004,82.8004,800.0
2014-06-11 13:45:00,107.89,107.9,107.88,107.88,1700.0,82.8004,82.8081,82.7927,82.7927,1700.0
2014-06-11 13:50:00,107.89,107.9,107.88,107.88,1200.0,82.8004,82.8081,82.7927,82.7927,1200.0
2014-06-11 13:55:00,107.88,107.89,107.88,107.89,1400.0,82.7927,82.8004,82.7927,82.8004,1400.0
2014-06-11 14:00:00,107.89,107.91,107.89,107.9,16600.0,82.8004,82.8158,82.8004,82.8081,16600.0
2014-06-11 14:05:00,107.89,107.9,107.89,107.9,800.0,82.8004,82.8081,82.8004,82.8081,800.0
2014-06-11 14:10:00,107.89,107.91,107.88,107.9,2400.0,82.8004,82.8158,82.7927,82.8081,2400.0
2014-06-11 14:15:00,107.89,108.04,107.89,107.91,6700.0,82.8004,82.9155,82.8004,82.8158,6700.0
2014-06-11 14:20:00,107.9,108.01,107.9,107.9,6000.0,82.8081,82.8925,82.8081,82.8081,6000.0
2014-06-11 14:25:00,107.9,107.93,107.9,107.9,6000.0,82.8081,82.8311,82.8081,82.8081,6000.0
2014-06-11 14:30:00,107.92,107.92,107.9,107.9,2700.0,82.8234,82.8234,82.8081,82.8081,2700.0
2014-06-11 14:35:00,107.9,107.9,107.9,107.9,1200.0,82.8081,82.8081,82.8081,82.8081,1200.0
2014-06-11 14:40:00,107.9,107.91,107.9,107.9,1900.0,82.8081,82.8158,82.8081,82.8081,1900.0
2014-06-11 14:45:00,107.9,107.9,107.86,107.9,2200.0,82.8081,82.8081,82.7774,82.8081,2200.0
2014-06-11 14:50:00,107.89,107.9,107.89,107.9,1500.0,82.8004,82.8081,82.8004,82.8081,1500.0
2014-06-11 14:55:00,107.91,110.38,107.9,107.92,13100.0,82.8158,84.7114,82.8081,82.8234,13100.0
2014-06-11 15:00:00,107.91,108.04,107.9,107.91,3600.0,82.8158,82.9155,82.8081,82.8158,3600.0
2014-06-11 15:05:00,107.94,107.98,107.93,107.95,1900.0,82.8388,82.8695,82.8311,82.8465,1900.0
2014-06-11 15:10:00,107.93,107.94,107.93,107.94,3600.0,82.8311,82.8388,82.8311,82.8388,3600.0
2014-06-11 15:15:00,107.98,107.98,107.95,107.96,2100.0,82.8695,82.8695,82.8465,82.8541,2100.0
2014-06-11 15:20:00,107.97,108.0,107.94,107.97,1700.0,82.8618,82.8848,82.8388,82.8618,1700.0
2014-06-11 15:25:00,107.98,108.01,107.96,107.96,10600.0,82.8695,82.8925,82.8541,82.8541,10600.0
2014-06-11 15:30:00,107.91,107.96,107.91,107.95,1200.0,82.8158,82.8541,82.8158,82.8465,1200.0
2014-06-11 15:35:00,107.95,107.98,107.9,107.91,1500.0,82.8465,82.8695,82.8081,82.8158,1500.0
2014-06-11 15:40:00,107.9,107.94,107.9,107.9,800.0,82.8081,82.8388,82.8081,82.8081,800.0
2014-06-11 15:45:00,107.91,107.96,107.91,107.96,1200.0,82.8158,82.8541,82.8158,82.8541,1200.0
2014-06-11 15:50:00,107.99,108.04,107.99,108.02,2100.0,82.8772,82.9155,82.8772,82.9002,2100.0
2014-06-11 15:55:00,108.04,108.04,108.0,108.0,4600.0,82.9155,82.9155,82.8848,82.8848,4600.0
2014-06-12 09:30:00,107.99,108.0,107.9,107.96,3500.0,82.8772,82.8848,82.8081,82.8541,3500.0
2014-06-12 09:35:00,107.91,107.93,107.91,107.91,700.0,82.8158,82.8311,82.8158,82.8158,700.0
2014-06-12 09:40:00,107.91,107.91,107.91,107.91,1300.0,82.8158,82.8158,82.8158,82.8158,1300.0
2014-06-12 09:45:00,107.92,108.04,107.9,107.9,1600.0,82.8234,82.9155,82.8081,82.8081,1600.0
2014-06-12 09:50:00,107.9,107.92,107.9,107.91,3800.0,82.8081,82.8234,82.8081,82.8158,3800.0
2014-06-12 09:55:00,107.9,108.0,107.9,107.92,900.0,82.8081,82.8848,82.8081,82.8234,900.0
2014-06-12 10:00:00,107.94,108.0,107.94,107.97,5400.0,82.8388,82.8848,82.8388,82.8618,5400.0
2014-06-12 10:05:00,107.97,108.0,107.9,107.97,2700.0,82.8618,82.8848,82.8081,82.8618,2700.0
2014-06-12 10:10:00,107.96,108.02,107.95,108.02,1400.0,82.8541,82.9002,82.8465,82.9002,1400.0
2014-06-12 10:15:00,107.95,107.99,107.88,107.94,900.0,82.8465,82.8772,82.7927,82.8388,900.0
2014-06-12 10:20:00,107.92,107.96,107.87,107.88,1000.0,82.8234,82.8541,82.7851,82.7927,1000.0
2014-06-12 10:25:00,107.92,108.05,107.88,107.92,1800.0,82.8234,82.9232,82.7927,82.8234,1800.0
2014-06-12 10:30:00,107.87,107.95,107.87,107.95,1500.0,82.7851,82.8465,82.7851,82.8465,1500.0
2014-06-12 10:35:00,107.89,107.93,107.89,107.91,600.0,82.8004,82.8311,82.8004,82.8158,600.0
2014-06-12 10:40:00,107.92,107.98,107.92,107.97,3800.0,82.8234,82.8695,82.8234,82.8618,3800.0
2014-06-12 10:45:00,107.93,107.97,107.92,107.93,1000.0,82.8311,82.8618,82.8234,82.8311,1000.0
2014-06-12 10:50:00,107.94,108.05,107.94,108.05,1500.0,82.8388,82.9232,82.8388,82.9232,1500.0
2014-06-12 10:55:00,107.96,108.06,107.95,108.06,2600.0,82.8541,82.9309,82.8465,82.9309,2600.0
2014-06-12 11:00:00,107.95,108.02,107.95,107.97,900.0,82.8465,82.9002,82.8465,82.8618,900.0
2014-06-12 11:05:00,107.97,108.02,107.97,108.02,3200.0,82.8618,82.9002,82.8618,82.9002,3200.0
2014-06-12 11:10:00,107.95,107.98,107.95,107.95,600.0,82.8465,82.8695,82.8465,82.8465,600.0
2014-06-12 11:15:00,107.95,107.95,107.95,107.95,600.0,82.8465,82.8465,82.8465,82.8465,600.0
2014-06-12 11:20:00,107.95,107.99,107.95,107.95,900.0,82.8465,82.8772,82.8465,82.8465,900.0
2014-06-12 11:25:00,107.95,108.01,107.92,107.95,8300.0,82.8465,82.8925,82.8234,82.8465,8300.0
2014-06-12 11:30:00,107.93,107.93,107.9,107.91,1400.0,82.8311,82.8311,82.8081,82.8158,1400.0
2014-06-12 11:35:00,107.92,107.92,107.9,107.91,1500.0,82.8234,82.8234,82.8081,82.8158,1500.0
2014-06-12 11:40:00,107.9,107.92,107.9,107.91,2400.0,82.8081,82.8234,82.8081,82.8158,2400.0
2014-06-12 11:45:00,107.91,107.91,107.9,107.9,1100.0,82.8158,82.8158,82.8081,82.8081,1100.0
2014-06-12 11:50:00,107.91,107.91,107.91,107.91,1900.0,82.8158,82.8158,82.8158,82.8158,1900.0
2014-06-12 11:55:00,107.91,107.95,107.89,107.95,2400.0,82.8158,82.8465,82.8004,82.8465,2400.0
2014-06-12 12:00:00,107.9,107.91,107.9,107.91,1000.0,82.8081,82.8158,82.8081,82.8158,1000.0
2014-06-12 12:05:00,107.91,107.91,107.88,107.88,300.0,82.8158,82.8158,82.7927,82.7927,300.0
2014-06-12 12:10:00,107.89,107.95,107.88,107.95,3800.0,82.8004,82.8465,82.7927,82.8465,3800.0
2014-06-12 12:15:00,107.91,107.91,107.91,107.91,500.0,82.8158,82.8158,82.8158,82.8158,500.0
2014-06-12 12:20:00,107.91,107.91,107.91,107.91,500.0,82.8158,82.8158,82.8158,82.8158,500.0
2014-06-12 12:25:00,107.91,107.91,107.88,107.88,300.0,82.8158,82.8158,82.7927,82.7927,300.0
2014-06-12 12:30:00,107.88,107.91,107.88,107.91,1100.0,82.7927,82.8158,82.7927,82.8158,1100.0
2014-06-12 12:35:00,107.91,107.91,107.88,107.88,1100.0,82.8158,82.8158,82.7927,82.7927,1100.0
2014-06-12 12:40:00,107.91,107.94,107.91,107.91,800.0,82.8158,82.8388,82.8158,82.8158,800.0
2014-06-12 12:45:00,107.93,107.93,107.91,107.91,500.0,82.8311,82.8311,82.8158,82.8158,500.0
2014-06-12 12:50:00,107.9,107.9,107.9,107.9,900.0,82.8081,82.8081,82.8081,82.8081,900.0
2014-06-12 12:55:00,107.9,107.9,107.9,107.9,500.0,82.8081,82.8081,82.8081,82.8081,500.0
2014-06-12 13:00:00,107.94,108.03,107.94,108.0,11700.0,82.8388,82.9079,82.8388,82.8848,11700.0
2014-06-12 13:05:00,108.02,108.04,108.02,108.03,9400.0,82.9002,82.9155,82.9002,82.9079,9400.0
2014-06-12 13:10:00,108.06,108.06,108.0,108.05,1100.0,82.9309,82.9309,82.8848,82.9232,1100.0
2014-06-12 13:15:00,108.04,108.1,108.03,108.1,2000.0,82.9155,82.9616,82.9079,82.9616,2000.0
2014-06-12 13:20:00,108.08,108.09,108.07,108.09,1000.0,82.9462,82.9539,82.9386,82.9539,1000.0
2014-06-12 13:25:00,108.06,108.09,108.0,108.0,900.0,82.9309,82.9539,82.8848,82.8848,900.0
2014-06-12 13:30:00,108.02,108.08,108.02,108.06,2200.0,82.9002,82.9462,82.9002,82.9309,2200.0
2014-06-12 13:35:00,108.02,108.07,108.01,108.01,500.0,82.9002,82.9386,82.8925,82.8925,500.0
2014-06-12 13:40:00,108.03,108.09,108.03,108.04,3000.0,82.9079,82.9539,82.9079,82.9155,3000.0
2014-06-12 13:45:00,108.03,108.12,108.03,108.04,900.0,82.9079,82.9769,82.9079,82.9155,900.0
2014-06-12 13:50:00,108.03,108.04,108.03,108.04,1100.0,82.9079,82.9155,82.9079,82.9155,1100.0
2014-06-12 13:55:00,108.01,108.11,108.01,108.03,1200.0,82.8925,82.9693,82.8925,82.9079,1200.0
2014-06-12 14:00:00,108.12,108.12,108.05,108.05,1200.0,82.9769,82.9769,82.9232,82.9232,1200.0
2014-06-12 14:05:00,108.1,108.1,108.05,108.06,700.0,82.9616,82.9616,82.9232,82.9309,700.0
2014-06-12 14:10:00,108.05,108.07,108.05,108.05,16900.0,82.9232,82.9386,82.9232,82.9232,16900.0
2014-06-12 14:15:00,108.02,108.07,108.01,108.01,9200.0,82.9002,82.9386,82.8925,82.8925,9200.0
2014-06-12 14:20:00,108.04,108.05,108.03,108.03,500.0,82.9155,82.9232,82.9079,82.9079,500.0
2014-06-12 14:25:00,108.03,108.07,108.03,108.03,1200.0,82.9079,82.9386,82.9079,82.9079,1200.0
2014-06-12 14:30:00,108.03,108.07,108.03,108.05,2100.0,82.9079,82.9386,82.9079,82.9232,2100.0
2014-06-12 14:35:00,108.05,108.15,108.04,108.11,5100.0,82.9232,83.0,82.9155,82.9693,5100.0
2014-06-12 14:40:00,108.1,108.11,108.02,108.02,10100.0,82.9616,82.9693,82.9002,82.9002,10100.0
2014-06-12 14:45:00,108.02,108.15,108.02,108.15,6900.0,82.9002,83.0,82.9002,83.0,6900.0
2014-06-12 14:50:00,108.11,108.11,108.08,108.1,2000.0,82.9693,82.9693,82.9462,82.9616,2000.0
2014-06-12 14:55:00,108.1,108.11,108.07,108.1,3100.0,82.9616,82.9693,82.9386,82.9616,3100.0
2014-06-12 15:00:00,108.09,108.11,108.07,108.08,2400.0,82.9539,82.9693,82.9386,82.9462,2400.0
2014-06-12 15:05:00,108.08,108.08,108.08,108.08,300.0,82.9462,82.9462,82.9462,82.9462,300.0
2014-06-12 15:10:00,108.08,108.1,108.06,108.1,1500.0,82.9462,82.9616,82.9309,82.9616,1500.0
2014-06-12 15:15:00,108.09,108.12,108.09,108.12,1800.0,82.9539,82.9769,82.9539,82.9769,1800.0
2014-06-12 15:20:00,108.1,108.14,108.07,108.14,1800.0,82.9616,82.9923,82.9386,82.9923,1800.0
2014-06-12 15:25:00,108.1,108.13,108.09,108.13,2300.0,82.9616,82.9846,82.9539,82.9846,2300.0
2014-06-12 15:30:00,108.16,108.16,108.12,108.14,5400.0,83.0076,83.0076,82.9769,82.9923,5400.0
2014-06-12 15:35:00,108.12,108.12,108.12,108.12,1000.0,82.9769,82.9769,82.9769,82.9769,1000.0
2014-06-12 15:40:00,108.09,108.09,108.06,108.07,1100.0,82.9539,82.9539,82.9309,82.9386,1100.0
2014-06-12 15:45:00,108.07,108.07,108.07,108.07,0.0,82.9386,82.9386,82.9386,82.9386,0.0
2014-06-12 15:50:00,108.1,108.17,108.1,108.17,600.0,82.9616,83.0153,82.9616,83.0153,600.0
2014-06-12 15:55:00,108.15,108.17,108.12,108.16,3100.0,83.0,83.0153,82.9769,83.0076,3100.0
2014-06-13 09:30:00,107.96,107.96,107.84,107.85,2500.0,82.8541,82.8541,82.762,82.7697,2500.0
2014-06-13 09:35:00,107.85,107.98,107.85,107.98,2200.0,82.7697,82.8695,82.7697,82.8695,2200.0
2014-06-13 09:40:00,107.87,107.87,107.87,107.87,500.0,82.7851,82.7851,82.7851,82.7851,500.0
2014-06-13 09:45:00,107.87,107.93,107.87,107.89,1100.0,82.7851,82.8311,82.7851,82.8004,1100.0
2014-06-13 09:50:00,107.87,107.88,107.87,107.87,700.0,82.7851,82.7927,82.7851,82.7851,700.0
2014-06-13 09:55:00,107.87,107.96,107.87,107.96,1000.0,82.7851,82.8541,82.7851,82.8541,1000.0
2014-06-13 10:00:00,107.94,107.95,107.9,107.94,700.0,82.8388,82.8465,82.8081,82.8388,700.0
2014-06-13 10:05:00,107.9,107.96,107.87,107.96,3500.0,82.8081,82.8541,82.7851,82.8541,3500.0
2014-06-13 10:10:00,107.87,107.93,107.87,107.89,700.0,82.7851,82.8311,82.7851,82.8004,700.0
2014-06-13 10:15:00,107.94,107.96,107.9,107.93,2000.0,82.8388,82.8541,82.8081,82.8311,2000.0
2014-06-13 10:20:00,107.93,107.93,107.93,107.93,400.0,82.8311,82.8311,82.8311,82.8311,400.0
2014-06-13 10:25:00,107.9,107.91,107.89,107.9,1000.0,82.8081,82.8158,82.8004,82.8081,1000.0
2014-06-13 10:30:00,107.9,107.94,107.9,107.92,1600.0,82.8081,82.8388,82.8081,82.8234,1600.0
2014-06-13 10:35:00,107.91,107.91,107.89,107.91,1100.0,82.8158,82.8158,82.8004,82.8158,1100.0
2014-06-13 10:40:00,107.95,108.0,107.95,108.0,1400.0,82.8465,82.8848,82.8465,82.8848,1400.0
2014-06-13 10:45:00,108.0,108.0,108.0,108.0,100.0,82.8848,82.8848,82.8848,82.8848,100.0
2014-06-13 10:50:00,107.98,108.0,107.92,107.92,700.0,82.8695,82.8848,82.8234,82.8234,700.0
2014-06-13 10:55:00,107.95,108.01,107.91,107.91,1300.0,82.8465,82.8925,82.8158,82.8158,1300.0
2014-06-13 11:00:00,107.91,107.99,107.91,107.91,2100.0,82.8158,82.8772,82.8158,82.8158,2100.0
2014-06-13 11:05:00,107.96,107.96,107.95,107.95,300.0,82.8541,82.8541,82.8465,82.8465,300.0
2014-06-13 11:10:00,107.96,107.96,107.91,107.91,1300.0,82.8541,82.8541,82.8158,82.8158,1300.0
2014-06-13 11:15:00,107.91,107.91,107.9,107.91,500.0,82.8158,82.8158,82.8081,82.8158,500.0
2014-06-13 11:20:00,107.9,107.9,107.87,107.89,1100.0,82.8081,82.8081,82.7851,82.8004,1100.0
2014-06-13 11:25:00,107.87,107.87,107.87,107.87,1400.0,82.7851,82.7851,82.7851,82.7851,1400.0
2014-06-13 11:30:00,107.87,107.97,107.87,107.87,2300.0,82.7851,82.8618,82.7851,82.7851,2300.0
2014-06-13 11:35:00,107.87,107.87,107.87,107.87,400.0,82.7851,82.7851,82.7851,82.7851,400.0
2014-06-13 11:40:00,107.89,107.89,107.87,107.87,1300.0,82.8004,82.8004,82.7851,82.7851,1300.0
2014-06-13 11:45:00,107.9,107.9,107.87,107.9,1500.0,82.8081,82.8081,82.7851,82.8081,1500.0
2014-06-13 11:50:00,107.9,107.92,107.9,107.92,1000.0,82.8081,82.8234,82.8081,82.8234,1000.0
2014-06-13 11:55:00,107.91,107.93,107.91,107.91,800.0,82.8158,82.8311,82.8158,82.8158,800.0
2014-06-13 12:00:00,107.92,108.0,107.92,108.0,1000.0,82.8234,82.8848,82.8234,82.8848,1000.0
2014-06-13 12:05:00,107.93,107.99,107.93,107.99,1300.0,82.8311,82.8772,82.8311,82.8772,1300.0
2014-06-13 12:10:00,107.9,107.92,107.89,107.91,1300.0,82.8081,82.8234,82.8004,82.8158,1300.0
2014-06-13 12:15:00,107.91,107.98,107.89,107.98,3000.0,82.8158,82.8695,82.8004,82.8695,3000.0
2014-06-13 12:20:00,107.95,108.0,107.9,107.97,3400.0,82.8465,82.8848,82.8081,82.8618,3400.0
2014-06-13 12:25:00,107.9,107.98,107.9,107.9,1100.0,82.8081,82.8695,82.8081,82.8081,1100.0
2014-06-13 12:30:00,107.98,107.98,107.98,107.98,100.0,82.8695,82.8695,82.8695,82.8695,100.0
2014-06-13 12:35:00,107.94,107.95,107.91,107.91,1200.0,82.8388,82.8465,82.8158,82.8158,1200.0
2014-06-13 12:40:00,107.94,107.97,107.92,107.92,1800.0,82.8388,82.8618,82.8234,82.8234,1800.0
2014-06-13 12:45:00,107.92,107.96,107.9,107.9,3300.0,82.8234,82.8541,82.8081,82.8081,3300.0
2014-06-13 12:50:00,107.92,107.92,107.92,107.92,300.0,82.8234,82.8234,82.8234,82.8234,300.0
2014-06-13 12:55:00,107.91,107.97,107.9,107.95,1700.0,82.8158,82.8618,82.8081,82.8465,1700.0
2014-06-13 13:00:00,107.95,107.98,107.94,107.97,2700.0,82.8465,82.8695,82.8388,82.8618,2700.0
2014-06-13 13:05:00,107.94,107.97,107.94,107.96,1300.0,82.8388,82.8618,82.8388,82.8541,1300.0
2014-06-13 13:10:00,107.94,107.96,107.9,107.9,400.0,82.8388,82.8541,82.8081,82.8081,400.0
2014-06-13 13:15:00,107.91,107.92,107.91,107.91,1200.0,82.8158,82.8234,82.8158,82.8158,1200.0
2014-06-13 13:20:00,107.97,107.97,107.91,107.96,700.0,82.8618,82.8618,82.8158,82.8541,700.0
2014-06-13 13:25:00,107.91,107.97,107.91,107.97,1800.0,82.8158,82.8618,82.8158,82.8618,1800.0
2014-06-13 13:30:00,107.96,107.96,107.95,107.95,1800.0,82.8541,82.8541,82.8465,82.8465,1800.0
2014-06-13 13:35:00,107.95,107.96,107.95,107.95,700.0,82.8465,82.8541,82.8465,82.8465,700.0
2014-06-13 13:40:00,107.97,107.97,107.95,107.95,2200.0,82.8618,82.8618,82.8465,82.8465,2200.0
2014-06-13 13:45:00,107.95,107.96,107.95,107.96,1000.0,82.8465,82.8541,82.8465,82.8541,1000.0
2014-06-13 13:50:00,107.95,107.98,107.95,107.98,3500.0,82.8465,82.8695,82.8465,82.8695,3500.0
2014-06-13 13:55:00,107.97,107.97,107.95,107.97,600.0,82.8618,82.8618,82.8465,82.8618,600.0
2014-06-13 14:00:00,107.97,108.0,107.95,107.95,1600.0,82.8618,82.8848,82.8465,82.8465,1600.0
2014-06-13 14:05:00,107.98,107.99,107.95,107.99,600.0,82.8695,82.8772,82.8465,82.8772,600.0
2014-06-13 14:10:00,107.95,107.99,107.95,107.99,1300.0,82.8465,82.8772,82.8465,82.8772,1300.0
2014-06-13 14:15:00,107.98,107.98,107.95,107.95,1100.0,82.8695,82.8695,82.8465,82.8465,1100.0
2014-06-13 14:20:00,107.95,108.0,107.95,108.0,2900.0,82.8465,82.8848,82.8465,82.8848,2900.0
2014-06-13 14:25:00,107.96,107.98,107.95,107.95,1800.0,82.8541,82.8695,82.8465,82.8465,1800.0
2014-06-13 14:30:00,107.98,107.98,107.95,107.95,700.0,82.8695,82.8695,82.8465,82.8465,700.0
2014-06-13 14:35:00,107.99,107.99,107.96,107.96,900.0,82.8772,82.8772,82.8541,82.8541,900.0
2014-06-13 14:40:00,107.95,107.99,107.95,107.98,2500.0,82.8465,82.8772,82.8465,82.8695,2500.0
2014-06-13 14:45:00,107.95,107.99,107.95,107.99,500.0,82.8465,82.8772,82.8465,82.8772,500.0
2014-06-13 14:50:00,107.99,107.99,107.91,107.91,700.0,82.8772,82.8772,82.8158,82.8158,700.0
2014-06-13 14:55:00,107.94,107.94,107.94,107.94,100.0,82.8388,82.8388,82.8388,82.8388,100.0
2014-06-13 15:00:00,107.91,107.94,107.91,107.94,1800.0,82.8158,82.8388,82.8158,82.8388,1800.0
2014-06-13 15:05:00,107.94,107.99,107.94,107.99,4200.0,82.8388,82.8772,82.8388,82.8772,4200.0
2014-06-13 15:10:00,107.93,107.98,107.93,107.98,500.0,82.8311,82.8695,82.8311,82.8695,500.0
2014-06-13 15:15:00,107.95,107.95,107.95,107.95,300.0,82.8465,82.8465,82.8465,82.8465,300.0
2014-06-13 15:20:00,107.93,107.94,107.93,107.94,1800.0,82.8311,82.8388,82.8311,82.8388,1800.0
2014-06-13 15:25:00,107.95,107.98,107.95,107.98,700.0,82.8465,82.8695,82.8465,82.8695,700.0
2014-06-13 15:30:00,107.99,107.99,107.97,107.98,900.0,82.8772,82.8772,82.8618,82.8695,900.0
2014-06-13 15:35:00,107.97,107.98,107.92,107.96,2000.0,82.8618,82.8695,82.8234,82.8541,2000.0
2014-06-13 15:40:00,107.92,107.99,107.92,107.94,1100.0,82.8234,82.8772,82.8234,82.8388,1100.0
2014-06-13 15:45:00,107.93,107.99,107.93,107.98,500.0,82.8311,82.8772,82.8311,82.8695,500.0
2014-06-13 15:50:00,107.99,107.99,107.97,107.98,1100.0,82.8772,82.8772,82.8618,82.8695,1100.0
2014-06-13 15:55:00,107.98,108.0,107.98,108.0,3000.0,82.8695,82.8848,82.8695,82.8848,3000.0
2014-06-16 09:30:00,107.96,108.1,107.96,108.0,2100.0,82.8541,82.9616,82.8541,82.8848,2100.0
2014-06-16 09:35:00,108.0,108.04,107.95,108.04,1200.0,82.8848,82.9155,82.8465,82.9155,1200.0
2014-06-16 09:40:00,108.08,108.1,107.96,108.1,600.0,82.9462,82.9616,82.8541,82.9616,600.0
2014-06-16 09:45:00,107.96,108.09,107.96,108.09,1000.0,82.8541,82.9539,82.8541,82.9539,1000.0
2014-06-16 09:50:00,108.1,108.1,107.99,107.99,1000.0,82.9616,82.9616,82.8772,82.8772,1000.0
2014-06-16 09:55:00,108.06,108.06,107.99,107.99,300.0,82.9309,82.9309,82.8772,82.8772,300.0
2014-06-16 10:00:00,108.01,108.02,108.01,108.01,1400.0,82.8925,82.9002,82.8925,82.8925,1400.0
2014-06-16 10:05:00,108.02,108.08,108.01,108.08,600.0,82.9002,82.9462,82.8925,82.9462,600.0
2014-06-16 10:10:00,108.07,108.07,108.02,108.02,3600.0,82.9386,82.9386,82.9002,82.9002,3600.0
2014-06-16 10:15:00,108.02,108.02,108.01,108.01,1300.0,82.9002,82.9002,82.8925,82.8925,1300.0
2014-06-16 10:20:00,108.01,108.01,107.97,107.97,1100.0,82.8925,82.8925,82.8618,82.8618,1100.0
2014-06-16 10:25:00,107.98,108.01,107.94,107.94,1700.0,82.8695,82.8925,82.8388,82.8388,1700.0
2014-06-16 10:30:00,107.99,108.02,107.99,108.02,2000.0,82.8772,82.9002,82.8772,82.9002,2000.0
2014-06-16 10:35:00,107.97,107.98,107.95,107.95,600.0,82.8618,82.8695,82.8465,82.8465,600.0
2014-06-16 10:40:00,107.98,107.98,107.95,107.96,800.0,82.8695,82.8695,82.8465,82.8541,800.0
2014-06-16 10:45:00,107.98,107.99,107.96,107.97,600.0,82.8695,82.8772,82.8541,82.8618,600.0
2014-06-16 10:50:00,107.98,108.02,107.96,108.02,3900.0,82.8695,82.9002,82.8541,82.9002,3900.0
2014-06-16 10:55:00,108.02,108.02,107.97,107.99,1100.0,82.9002,82.9002,82.8618,82.8772,1100.0
2014-06-16 11:00:00,107.98,107.99,107.98,107.99,1100.0,82.8695,82.8772,82.8695,82.8772,1100.0
2014-06-16 11:05:00,108.0,108.01,107.98,108.01,900.0,82.8848,82.8925,82.8695,82.8925,900.0
2014-06-16 11:10:00,108.0,108.02,107.99,108.01,3100.0,82.8848,82.9002,82.8772,82.8925,3100.0
2014-06-16 11:15:00,108.0,108.02,108.0,108.02,600.0,82.8848,82.9002,82.8848,82.9002,600.0
2014-06-16 11:20:00,108.0,108.0,107.98,107.98,800.0,82.8848,82.8848,82.8695,82.8695,800.0
2014-06-16 11:25:00,108.0,108.01,108.0,108.01,1700.0,82.8848,82.8925,82.8848,82.8925,1700.0
2014-06-16 11:30:00,108.01,108.01,108.0,108.0,900.0,82.8925,82.8925,82.8848,82.8848,900.0
2014-06-16 11:35:00,108.02,108.02,108.01,108.02,1500.0,82.9002,82.9002,82.8925,82.9002,1500.0
2014-06-16 11:40:00,108.02,108.07,108.02,108.04,9100.0,82.9002,82.9386,82.9002,82.9155,9100.0
2014-06-16 11:45:00,108.04,108.05,108.03,108.03,2100.0,82.9155,82.9232,82.9079,82.9079,2100.0
2014-06-16 11:50:00,108.03,108.04,108.02,108.03,3800.0,82.9079,82.9155,82.9002,82.9079,3800.0
2014-06-16 11:55:00,108.03,108.04,108.01,108.02,1900.0,82.9079,82.9155,82.8925,82.9002,1900.0
2014-06-16 12:00:00,108.02,108.03,108.02,108.02,4900.0,82.9002,82.9079,82.9002,82.9002,4900.0
2014-06-16 12:05:00,108.02,108.02,107.99,107.99,5100.0,82.9002,82.9002,82.8772,82.8772,5100.0
2014-06-16 12:10:00,107.98,108.03,107.98,108.01,600.0,82.8695,82.9079,82.8695,82.8925,600.0
2014-06-16 12:15:00,108.0,108.0,107.93,107.93,2100.0,82.8848,82.8848,82.8311,82.8311,2100.0
2014-06-16 12:20:00,107.97,107.97,107.93,107.93,300.0,82.8618,82.8618,82.8311,82.8311,300.0
2014-06-16 12:25:00,107.97,107.97,107.94,107.97,1000.0,82.8618,82.8618,82.8388,82.8618,1000.0
2014-06-16 12:30:00,107.97,107.99,107.94,107.94,1700.0,82.8618,82.8772,82.8388,82.8388,1700.0
2014-06-16 12:35:00,107.97,107.97,107.94,107.94,800.0,82.8618,82.8618,82.8388,82.8388,800.0
2014-06-16 12:40:00,107.94,107.96,107.94,107.96,800.0,82.8388,82.8541,82.8388,82.8541,800.0
2014-06-16 12:45:00,107.95,107.97,107.95,107.95,1200.0,82.8465,82.8618,82.8465,82.8465,1200.0
2014-06-16 12:50:00,107.95,107.96,107.93,107.94,800.0,82.8465,82.8541,82.8311,82.8388,800.0
2014-06-16 12:55:00,107.95,108.01,107.95,107.97,1700.0,82.8465,82.8925,82.8465,82.8618,1700.0
2014-06-16 13:00:00,108.0,108.06,107.94,108.06,6000.0,82.8848,82.9309,82.8388,82.9309,6000.0
2014-06-16 13:05:00,108.07,108.07,108.02,108.02,1000.0,82.9386,82.9386,82.9002,82.9002,1000.0
2014-06-16 13:10:00,108.06,108.06,108.03,108.03,1300.0,82.9309,82.9309,82.9079,82.9079,1300.0
2014-06-16 13:15:00,108.03,108.04,108.03,108.03,1100.0,82.9079,82.9155,82.9079,82.9079,1100.0
2014-06-16 13:20:00,108.03,108.08,108.03,108.06,1200.0,82.9079,82.9462,82.9079,82.9309,1200.0
2014-06-16 13:25:00,108.02,108.06,108.02,108.06,900.0,82.9002,82.9309,82.9002,82.9309,900.0
2014-06-16 13:30:00,108.08,108.08,108.03,108.03,1500.0,82.9462,82.9462,82.9079,82.9079,1500.0
2014-06-16 13:35:00,108.08,108.08,108.03,108.03,4200.0,82.9462,82.9462,82.9079,82.9079,4200.0
2014-06-16 13:40:00,108.06,108.08,108.01,108.01,2700.0,82.9309,82.9462,82.8925,82.8925,2700.0
2014-06-16 13:45:00,108.01,108.01,108.01,108.01,600.0,82.8925,82.8925,82.8925,82.8925,600.0
2014-06-16 13:50:00,108.01,108.02,108.01,108.02,700.0,82.8925,82.9002,82.8925,82.9002,700.0
2014-06-16 13:55:00,108.02,108.07,108.02,108.07,1400.0,82.9002,82.9386,82.9002,82.9386,1400.0
2014-06-16 14:00:00,108.02,108.03,108.02,108.03,500.0,82.9002,82.9079,82.9002,82.9079,500.0
2014-06-16 14:05:00,108.01,108.03,108.01,108.03,700.0,82.8925,82.9079,82.8925,82.9079,700.0
2014-06-16 14:10:00,108.04,108.04,108.01,108.01,1200.0,82.9155,82.9155,82.8925,82.8925,1200.0
2014-06-16 14:15:00,108.01,108.04,108.01,108.02,700.0,82.8925,82.9155,82.8925,82.9002,700.0
2014-06-16 14:20:00,108.02,108.02,108.0,108.01,1600.0,82.9002,82.9002,82.8848,82.8925,1600.0
2014-06-16 14:25:00,108.05,108.05,108.05,108.05,700.0,82.9232,82.9232,82.9232,82.9232,700.0
2014-06-16 14:30:00,108.01,108.02,108.0,108.01,8200.0,82.8925,82.9002,82.8848,82.8925,8200.0
2014-06-16 14:35:00,108.01,108.02,108.01,108.01,1500.0,82.8925,82.9002,82.8925,82.8925,1500.0
2014-06-16 14:40:00,108.02,108.04,108.01,108.04,1900.0,82.9002,82.9155,82.8925,82.9155,1900.0
2014-06-16 14:45:00,108.02,108.03,108.01,108.03,1000.0,82.9002,82.9079,82.8925,82.9079,1000.0
2014-06-16 14:50:00,108.03,108.05,108.03,108.05,1700.0,82.9079,82.9232,82.9079,82.9232,1700.0
2014-06-16 14:55:00,108.04,108.04,108.04,108.04,300.0,82.9155,82.9155,82.9155,82.9155,300.0
2014-06-16 15:00:00,108.04,108.04,108.04,108.04,900.0,82.9155,82.9155,82.9155,82.9155,900.0
2014-06-16 15:05:00,108.03,108.03,108.02,108.02,7200.0,82.9079,82.9079,82.9002,82.9002,7200.0
2014-06-16 15:10:00,108.01,108.01,107.98,107.98,1100.0,82.8925,82.8925,82.8695,82.8695,1100.0
2014-06-16 15:15:00,107.98,107.99,107.96,107.97,1100.0,82.8695,82.8772,82.8541,82.8618,1100.0
2014-06-16 15:20:00,107.99,108.0,107.97,108.0,700.0,82.8772,82.8848,82.8618,82.8848,700.0
2014-06-16 15:25:00,107.97,108.0,107.97,107.97,1600.0,82.8618,82.8848,82.8618,82.8618,1600.0
2014-06-16 15:30:00,108.0,108.0,107.97,107.97,1000.0,82.8848,82.8848,82.8618,82.8618,1000.0
2014-06-16 15:35:00,107.97,108.0,107.97,107.97,600.0,82.8618,82.8848,82.8618,82.8618,600.0
2014-06-16 15:40:00,107.97,107.97,107.96,107.96,1700.0,82.8618,82.8618,82.8541,82.8541,1700.0
2014-06-16 15:45:00,108.01,108.03,107.96,107.96,1000.0,82.8925,82.9079,82.8541,82.8541,1000.0
2014-06-16 15:50:00,108.0,108.02,107.95,108.0,1000.0,82.8848,82.9002,82.8465,82.8848,1000.0
2014-06-16 15:55:00,108.01,108.01,107.98,107.99,2600.0,82.8925,82.8925,82.8695,82.8772,2600.0
2014-06-17 09:30:00,107.95,108.0,107.93,107.98,700.0,82.8465,82.8848,82.8311,82.8695,700.0
2014-06-17 09:35:00,107.93,108.0,107.93,107.95,1400.0,82.8311,82.8848,82.8311,82.8465,1400.0
2014-06-17 09:40:00,107.94,107.98,107.93,107.97,1200.0,82.8388,82.8695,82.8311,82.8618,1200.0
2014-06-17 09:45:00,107.94,107.97,107.92,107.92,2500.0,82.8388,82.8618,82.8234,82.8234,2500.0
2014-06-17 09:50:00,107.92,107.95,107.92,107.92,2900.0,82.8234,82.8465,82.8234,82.8234,2900.0
2014-06-17 09:55:00,107.92,107.93,107.91,107.92,1500.0,82.8234,82.8311,82.8158,82.8234,1500.0
2014-06-17 10:00:00,107.91,107.92,107.91,107.91,2000.0,82.8158,82.8234,82.8158,82.8158,2000.0
2014-06-17 10:05:00,107.91,107.91,107.88,107.9,8200.0,82.8158,82.8158,82.7927,82.8081,8200.0
2014-06-17 10:10:00,107.9,107.92,107.89,107.91,2600.0,82.8081,82.8234,82.8004,82.8158,2600.0
2014-06-17 10:15:00,107.92,107.98,107.89,107.91,3300.0,82.8234,82.8695,82.8004,82.8158,3300.0
2014-06-17 10:20:00,107.91,107.98,107.91,107.98,400.0,82.8158,82.8695,82.8158,82.8695,400.0
2014-06-17 10:25:00,107.92,107.94,107.87,107.89,7200.0,82.8234,82.8388,82.7851,82.8004,7200.0
2014-06-17 10:30:00,107.89,107.98,107.86,107.89,6600.0,82.8004,82.8695,82.7774,82.8004,6600.0
2014-06-17 10:35:00,107.89,107.89,107.89,107.89,0.0,82.8004,82.8004,82.8004,82.8004,0.0
2014-06-17 10:40:00,107.87,107.88,107.87,107.88,500.0,82.7851,82.7927,82.7851,82.7927,500.0
2014-06-17 10:45:00,107.85,107.88,107.85,107.87,2300.0,82.7697,82.7927,82.7697,82.7851,2300.0
2014-06-17 10:50:00,107.87,107.9,107.85,107.9,2100.0,82.7851,82.8081,82.7697,82.8081,2100.0
2014-06-17 10:55:00,107.89,107.89,107.87,107.89,1600.0,82.8004,82.8004,82.7851,82.8004,1600.0
2014-06-17 11:00:00,107.91,107.91,107.84,107.91,3200.0,82.8158,82.8158,82.762,82.8158,3200.0
2014-06-17 11:05:00,107.86,107.86,107.85,107.86,2300.0,82.7774,82.7774,82.7697,82.7774,2300.0
2014-06-17 11:10:00,107.86,107.86,107.85,107.85,900.0,82.7774,82.7774,82.7697,82.7697,900.0
2014-06-17 11:15:00,107.87,107.9,107.86,107.9,1200.0,82.7851,82.8081,82.7774,82.8081,1200.0
2014-06-17 11:20:00,107.86,107.9,107.86,107.9,900.0,82.7774,82.8081,82.7774,82.8081,900.0
2014-06-17 11:25:00,107.86,107.86,107.86,107.86,200.0,82.7774,82.7774,82.7774,82.7774,200.0
2014-06-17 11:30:00,107.87,107.87,107.86,107.86,1300.0,82.7851,82.7851,82.7774,82.7774,1300.0
2014-06-17 11:35:00,107.86,107.87,107.85,107.85,800.0,82.7774,82.7851,82.7697,82.7697,800.0
2014-06-17 11:40:00,107.87,107.89,107.85,107.87,3000.0,82.7851,82.8004,82.7697,82.7851,3000.0
2014-06-17 11:45:00,107.86,107.99,107.86,107.95,24700.0,82.7774,82.8772,82.7774,82.8465,24700.0
2014-06-17 11:50:00,107.91,107.93,107.91,107.93,1400.0,82.8158,82.8311,82.8158,82.8311,1400.0
2014-06-17 11:55:00,107.93,107.97,107.92,107.96,1800.0,82.8311,82.8618,82.8234,82.8541,1800.0
2014-06-17 12:00:00,107.92,107.95,107.92,107.95,900.0,82.8234,82.8465,82.8234,82.8465,900.0
2014-06-17 12:05:00,107.89,107.92,107.89,107.92,1500.0,82.8004,82.8234,82.8004,82.8234,1500.0
2014-06-17 12:10:00,107.91,107.94,107.91,107.92,500.0,82.8158,82.8388,82.8158,82.8234,500.0
2014-06-17 12:15:00,107.94,107.94,107.89,107.89,700.0,82.8388,82.8388,82.8004,82.8004,700.0
2014-06-17 12:20:00,107.92,107.93,107.91,107.92,1000.0,82.8234,82.8311,82.8158,82.8234,1000.0
2014-06-17 12:25:00,107.92,107.92,107.92,107.92,1000.0,82.8234,82.8234,82.8234,82.8234,1000.0
2014-06-17 12:30:00,107.91,107.91,107.91,107.91,1800.0,82.8158,82.8158,82.8158,82.8158,1800.0
2014-06-17 12:35:00,107.9,107.92,107.87,107.92,2300.0,82.8081,82.8234,82.7851,82.8234,2300.0
2014-06-17 12:40:00,107.91,107.94,107.88,107.91,1600.0,82.8158,82.8388,82.7927,82.8158,1600.0
2014-06-17 12:45:00,107.92,107.93,107.88,107.88,3900.0,82.8234,82.8311,82.7927,82.7927,3900.0
2014-06-17 12:50:00,107.88,107.91,107.88,107.89,1100.0,82.7927,82.8158,82.7927,82.8004,1100.0
2014-06-17 12:55:00,107.93,107.93,107.88,107.88,1100.0,82.8311,82.8311,82.7927,82.7927,1100.0
2014-06-17 13:00:00,107.91,107.97,107.9,107.96,3500.0,82.8158,82.8618,82.8081,82.8541,3500.0
2014-06-17 13:05:00,107.96,107.96,107.91,107.91,2100.0,82.8541,82.8541,82.8158,82.8158,2100.0
2014-06-17 13:10:00,107.91,107.95,107.91,107.95,1700.0,82.8158,82.8465,82.8158,82.8465,1700.0
2014-06-17 13:15:00,107.93,107.93,107.91,107.93,400.0,82.8311,82.8311,82.8158,82.8311,400.0
2014-06-17 13:20:00,107.95,107.98,107.94,107.95,2600.0,82.8465,82.8695,82.8388,82.8465,2600.0
2014-06-17 13:25:00,107.95,107.98,107.91,107.91,1600.0,82.8465,82.8695,82.8158,82.8158,1600.0
2014-06-17 13:30:00,107.9,107.9,107.9,107.9,100.0,82.8081,82.8081,82.8081,82.8081,100.0
2014-06-17 13:35:00,107.91,107.94,107.91,107.91,2000.0,82.8158,82.8388,82.8158,82.8158,2000.0
2014-06-17 13:40:00,107.92,107.99,107.91,107.95,2500.0,82.8234,82.8772,82.8158,82.8465,2500.0
2014-06-17 13:45:00,107.95,107.95,107.88,107.89,4100.0,82.8465,82.8465,82.7927,82.8004,4100.0
2014-06-17 13:50:00,107.88,107.92,107.88,107.92,2800.0,82.7927,82.8234,82.7927,82.8234,2800.0
2014-06-17 13:55:00,107.92,107.98,107.91,107.92,2200.0,82.8234,82.8695,82.8158,82.8234,2200.0
2014-06-17 14:00:00,107.93,107.98,107.91,107.91,1400.0,82.8311,82.8695,82.8158,82.8158,1400.0
2014-06-17 14:05:00,107.93,107.93,107.86,107.91,2300.0,82.8311,82.8311,82.7774,82.8158,2300.0
2014-06-17 14:10:00,107.94,107.95,107.91,107.95,700.0,82.8388,82.8465,82.8158,82.8465,700.0
2014-06-17 14:15:00,107.95,107.95,107.91,107.92,1700.0,82.8465,82.8465,82.8158,82.8234,1700.0
2014-06-17 14:20:00,107.92,107.92,107.89,107.89,600.0,82.8234,82.8234,82.8004,82.8004,600.0
2014-06-17 14:25:00,107.88,107.93,107.87,107.9,2300.0,82.7927,82.8311,82.7851,82.8081,2300.0
2014-06-17 14:30:00,107.88,107.9,107.87,107.9,2700.0,82.7927,82.8081,82.7851,82.8081,2700.0
2014-06-17 14:35:00,107.9,107.94,107.9,107.92,900.0,82.8081,82.8388,82.8081,82.8234,900.0
2014-06-17 14:40:00,107.9,107.94,107.9,107.92,1300.0,82.8081,82.8388,82.8081,82.8234,1300.0
2014-06-17 14:45:00,107.91,107.92,107.88,107.88,1000.0,82.8158,82.8234,82.7927,82.7927,1000.0
2014-06-17 14:50:00,107.87,107.94,107.86,107.92,8700.0,82.7851,82.8388,82.7774,82.8234,8700.0
2014-06-17 14:55:00,107.93,107.93,107.87,107.88,1600.0,82.8311,82.8311,82.7851,82.7927,1600.0
2014-06-17 15:00:00,107.87,107.94,107.87,107.88,1700.0,82.7851,82.8388,82.7851,82.7927,1700.0
2014-06-17 15:05:00,107.87,107.9,107.87,107.9,2500.0,82.7851,82.8081,82.7851,82.8081,2500.0
2014-06-17 15:10:00,107.9,107.94,107.88,107.88,4800.0,82.8081,82.8388,82.7927,82.7927,4800.0
2014-06-17 15:15:00,107.88,107.9,107.88,107.89,3100.0,82.7927,82.8081,82.7927,82.8004,3100.0
2014-06-17 15:20:00,107.89,107.9,107.89,107.89,1300.0,82.8004,82.8081,82.8004,82.8004,1300.0
2014-06-17 15:25:00,107.95,107.95,107.89,107.89,1600.0,82.8465,82.8465,82.8004,82.8004,1600.0
2014-06-17 15:30:00,107.9,107.9,107.9,107.9,600.0,82.8081,82.8081,82.8081,82.8081,600.0
2014-06-17 15:35:00,107.89,107.9,107.89,107.9,1100.0,82.8004,82.8081,82.8004,82.8081,1100.0
2014-06-17 15:40:00,107.9,107.9,107.89,107.89,800.0,82.8081,82.8081,82.8004,82.8004,800.0
2014-06-17 15:45:00,107.89,107.95,107.89,107.95,600.0,82.8004,82.8465,82.8004,82.8465,600.0
2014-06-17 15:50:00,107.89,107.93,107.89,107.93,900.0,82.8004,82.8311,82.8004,82.8311,900.0
2014-06-17 15:55:00,107.9,107.94,107.9,107.9,2700.0,82.8081,82.8388,82.8081,82.8081,2700.0
2014-06-18 09:30:00,108.0,108.08,108.0,108.0,6900.0,82.8848,82.9462,82.8848,82.8848,6900.0
2014-06-18 09:35:00,108.01,108.05,108.01,108.05,400.0,82.8925,82.9232,82.8925,82.9232,400.0
2014-06-18 09:40:00,108.01,108.09,108.0,108.01,2200.0,82.8925,82.9539,82.8848,82.8925,2200.0
2014-06-18 09:45:00,108.01,108.01,108.01,108.01,400.0,82.8925,82.8925,82.8925,82.8925,400.0
2014-06-18 09:50:00,108.01,108.05,108.01,108.05,1200.0,82.8925,82.9232,82.8925,82.9232,1200.0
2014-06-18 09:55:00,108.0,108.05,108.0,108.05,1900.0,82.8848,82.9232,82.8848,82.9232,1900.0
2014-06-18 10:00:00,108.05,108.11,108.05,108.08,22500.0,82.9232,82.9693,82.9232,82.9462,22500.0
2014-06-18 10:05:00,108.08,108.11,108.04,108.09,3200.0,82.9462,82.9693,82.9155,82.9539,3200.0
2014-06-18 10:10:00,108.11,108.16,108.06,108.13,8100.0,82.9693,83.0076,82.9309,82.9846,8100.0
2014-06-18 10:15:00,108.13,108.16,108.13,108.15,1500.0,82.9846,83.0076,82.9846,83.0,1500.0
2014-06-18 10:20:00,108.14,108.14,108.05,108.05,1100.0,82.9923,82.9923,82.9232,82.9232,1100.0
2014-06-18 10:25:00,108.06,108.13,108.05,108.05,1100.0,82.9309,82.9846,82.9232,82.9232,1100.0
2014-06-18 10:30:00,108.06,108.12,108.05,108.06,2300.0,82.9309,82.9769,82.9232,82.9309,2300.0
2014-06-18 10:35:00,108.06,108.12,108.05,108.12,1800.0,82.9309,82.9769,82.9232,82.9769,1800.0
2014-06-18 10:40:00,108.11,108.12,108.09,108.12,2500.0,82.9693,82.9769,82.9539,82.9769,2500.0
2014-06-18 10:45:00,108.1,108.21,108.09,108.21,2900.0,82.9616,83.046,82.9539,83.046,2900.0
2014-06-18 10:50:00,108.14,108.16,108.09,108.1,4400.0,82.9923,83.0076,82.9539,82.9616,4400.0
2014-06-18 10:55:00,108.1,108.1,108.1,108.1,100.0,82.9616,82.9616,82.9616,82.9616,100.0
2014-06-18 11:00:00,108.09,108.13,108.09,108.09,900.0,82.9539,82.9846,82.9539,82.9539,900.0
2014-06-18 11:05:00,108.09,108.16,108.09,108.1,1100.0,82.9539,83.0076,82.9539,82.9616,1100.0
2014-06-18 11:10:00,108.09,108.09,108.09,108.09,1000.0,82.9539,82.9539,82.9539,82.9539,1000.0
2014-06-18 11:15:00,108.09,108.11,108.03,108.06,1900.0,82.9539,82.9693,82.9079,82.9309,1900.0
2014-06-18 11:20:00,108.05,108.09,108.04,108.06,2100.0,82.9232,82.9539,82.9155,82.9309,2100.0
2014-06-18 11:25:00,108.07,108.07,108.04,108.04,1200.0,82.9386,82.9386,82.9155,82.9155,1200.0
2014-06-18 11:30:00,108.04,108.07,108.04,108.07,400.0,82.9155,82.9386,82.9155,82.9386,400.0
2014-06-18 11:35:00,108.06,108.16,108.06,108.09,6500.0,82.9309,83.0076,82.9309,82.9539,6500.0
2014-06-18 11:40:00,108.09,108.09,108.07,108.09,1600.0,82.9539,82.9539,82.9386,82.9539,1600.0
2014-06-18 11:45:00,108.07,108.09,108.07,108.07,1600.0,82.9386,82.9539,82.9386,82.9386,1600.0
2014-06-18 11:50:00,108.07,108.09,108.07,108.07,1100.0,82.9386,82.9539,82.9386,82.9386,1100.0
2014-06-18 11:55:00,108.08,108.09,108.07,108.07,1100.0,82.9462,82.9539,82.9386,82.9386,1100.0
2014-06-18 12:00:00,108.07,108.12,108.05,108.05,2400.0,82.9386,82.9769,82.9232,82.9232,2400.0
2014-06-18 12:05:00,108.05,108.11,108.05,108.1,1500.0,82.9232,82.9693,82.9232,82.9616,1500.0
2014-06-18 12:10:00,108.06,108.08,108.06,108.08,1700.0,82.9309,82.9462,82.9309,82.9462,1700.0
2014-06-18 12:15:00,108.07,108.07,108.05,108.06,3000.0,82.9386,82.9386,82.9232,82.9309,3000.0
2014-06-18 12:20:00,108.06,108.08,108.06,108.08,1400.0,82.9309,82.9462,82.9309,82.9462,1400.0
2014-06-18 12:25:00,108.06,108.07,108.06,108.07,2100.0,82.9309,82.9386,82.9309,82.9386,2100.0
2014-06-18 12:30:00,108.07,108.07,108.06,108.07,2900.0,82.9386,82.9386,82.9309,82.9386,2900.0
2014-06-18 12:35:00,108.07,108.07,108.05,108.07,2000.0,82.9386,82.9386,82.9232,82.9386,2000.0
2014-06-18 12:40:00,108.07,108.07,108.06,108.06,1500.0,82.9386,82.9386,82.9309,82.9309,1500.0
2014-06-18 12:45:00,108.06,108.12,108.06,108.1,1200.0,82.9309,82.9769,82.9309,82.9616,1200.0
2014-06-18 12:50:00,108.1,108.1,108.04,108.05,2500.0,82.9616,82.9616,82.9155,82.9232,2500.0
2014-06-18 12:55:00,108.08,108.09,108.08,108.09,3200.0,82.9462,82.9539,82.9462,82.9539,3200.0
2014-06-18 13:00:00,108.12,108.12,108.05,108.11,3000.0,82.9769,82.9769,82.9232,82.9693,3000.0
2014-06-18 13:05:00,108.04,108.1,108.02,108.02,1100.0,82.9155,82.9616,82.9002,82.9002,1100.0
2014-06-18 13:10:00,108.04,108.11,108.02,108.02,1500.0,82.9155,82.9693,82.9002,82.9002,1500.0
2014-06-18 13:15:00,108.02,108.07,108.02,108.07,1500.0,82.9002,82.9386,82.9002,82.9386,1500.0
2014-06-18 13:20:00,108.02,108.1,108.02,108.02,1800.0,82.9002,82.9616,82.9002,82.9002,1800.0
2014-06-18 13:25:00,108.02,108.1,108.02,108.02,1100.0,82.9002,82.9616,82.9002,82.9002,1100.0
2014-06-18 13:30:00,108.02,108.02,108.01,108.02,1100.0,82.9002,82.9002,82.8925,82.9002,1100.0
2014-06-18 13:35:00,108.01,108.02,108.01,108.01,3000.0,82.8925,82.9002,82.8925,82.8925,3000.0
2014-06-18 13:40:00,108.01,108.01,108.0,108.01,1200.0,82.8925,82.8925,82.8848,82.8925,1200.0
2014-06-18 13:45:00,108.01,108.01,108.01,108.01,0.0,82.8925,82.8925,82.8925,82.8925,0.0
2014-06-18 13:50:00,108.03,108.05,108.02,108.02,400.0,82.9079,82.9232,82.9002,82.9002,400.0
2014-06-18 13:55:00,108.01,108.09,108.01,108.02,1700.0,82.8925,82.9539,82.8925,82.9002,1700.0
2014-06-18 14:00:00,108.01,108.02,107.96,107.97,5300.0,82.8925,82.9002,82.8541,82.8618,5300.0
2014-06-18 14:05:00,107.95,107.97,107.95,107.97,900.0,82.8465,82.8618,82.8465,82.8618,900.0
2014-06-18 14:10:00,108.04,108.09,107.97,108.02,4800.0,82.9155,82.9539,82.8618,82.9002,4800.0
2014-06-18 14:15:00,108.02,108.06,108.02,108.02,1800.0,82.9002,82.9309,82.9002,82.9002,1800.0
2014-06-18 14:20:00,108.07,108.09,108.02,108.06,1300.0,82.9386,82.9539,82.9002,82.9309,1300.0
2014-06-18 14:25:00,108.06,108.08,108.03,108.03,1500.0,82.9309,82.9462,82.9079,82.9079,1500.0
2014-06-18 14:30:00,108.03,108.17,108.03,108.14,7600.0,82.9079,83.0153,82.9079,82.9923,7600.0
2014-06-18 14:35:00,108.09,108.16,108.06,108.06,1500.0,82.9539,83.0076,82.9309,82.9309,1500.0
2014-06-18 14:40:00,108.07,108.21,108.06,108.16,2900.0,82.9386,83.046,82.9309,83.0076,2900.0
2014-06-18 14:45:00,108.1,108.12,108.06,108.06,1000.0,82.9616,82.9769,82.9309,82.9309,1000.0
2014-06-18 14:50:00,108.07,108.17,108.07,108.09,2200.0,82.9386,83.0153,82.9386,82.9539,2200.0
2014-06-18 14:55:00,108.1,108.11,108.07,108.08,2200.0,82.9616,82.9693,82.9386,82.9462,2200.0
2014-06-18 15:00:00,108.09,108.09,108.05,108.09,3500.0,82.9539,82.9539,82.9232,82.9539,3500.0
2014-06-18 15:05:00,108.09,108.1,108.05,108.05,1700.0,82.9539,82.9616,82.9232,82.9232,1700.0
2014-06-18 15:10:00,108.05,108.1,108.04,108.07,1200.0,82.9232,82.9616,82.9155,82.9386,1200.0
2014-06-18 15:15:00,108.05,108.05,108.04,108.05,1200.0,82.9232,82.9232,82.9155,82.9232,1200.0
2014-06-18 15:20:00,108.05,108.19,108.04,108.15,23500.0,82.9232,83.0307,82.9155,83.0,23500.0
2014-06-18 15:25:00,108.16,108.16,108.12,108.15,1400.0,83.0076,83.0076,82.9769,83.0,1400.0
2014-06-18 15:30:00,108.14,108.2,108.12,108.15,6300.0,82.9923,83.0383,82.9769,83.0,6300.0
2014-06-18 15:35:00,108.14,108.15,108.07,108.15,5100.0,82.9923,83.0,82.9386,83.0,5100.0
2014-06-18 15:40:00,108.15,108.2,108.15,108.15,1000.0,83.0,83.0383,83.0,83.0,1000.0
2014-06-18 15:45:00,108.16,108.2,108.14,108.16,9000.0,83.0076,83.0383,82.9923,83.0076,9000.0
2014-06-18 15:50:00,108.16,108.2,108.14,108.19,4200.0,83.0076,83.0383,82.9923,83.0307,4200.0
2014-06-18 15:55:00,108.19,108.23,108.16,108.23,2500.0,83.0307,83.0614,83.0076,83.0614,2500.0
2014-06-19 09:30:00,108.16,108.27,108.16,108.17,3200.0,83.0076,83.0921,83.0076,83.0153,3200.0
2014-06-19 09:35:00,108.17,108.29,108.16,108.23,2400.0,83.0153,83.1074,83.0076,83.0614,2400.0
2014-06-19 09:40:00,108.17,108.23,108.17,108.19,1400.0,83.0153,83.0614,83.0153,83.0307,1400.0
2014-06-19 09:45:00,108.17,108.23,108.17,108.2,3700.0,83.0153,83.0614,83.0153,83.0383,3700.0
2014-06-19 09:50:00,108.18,108.21,108.17,108.19,3700.0,83.023,83.046,83.0153,83.0307,3700.0
2014-06-19 09:55:00,108.19,108.21,108.17,108.19,1700.0,83.0307,83.046,83.0153,83.0307,1700.0
2014-06-19 10:00:00,108.17,108.21,108.17,108.2,2300.0,83.0153,83.046,83.0153,83.0383,2300.0
2014-06-19 10:05:00,108.23,108.3,108.23,108.23,1600.0,83.0614,83.1151,83.0614,83.0614,1600.0
2014-06-19 10:10:00,108.23,108.3,108.23,108.24,1600.0,83.0614,83.1151,83.0614,83.069,1600.0
2014-06-19 10:15:00,108.24,108.27,108.2,108.25,1200.0,83.069,83.0921,83.0383,83.0767,1200.0
2014-06-19 10:20:00,108.21,108.24,108.21,108.21,1900.0,83.046,83.069,83.046,83.046,1900.0
2014-06-19 10:25:00,108.21,108.29,108.21,108.25,2300.0,83.046,83.1074,83.046,83.0767,2300.0
2014-06-19 10:30:00,108.24,108.25,108.24,108.25,1700.0,83.069,83.0767,83.069,83.0767,1700.0
2014-06-19 10:35:00,108.24,108.28,108.24,108.25,700.0,83.069,83.0997,83.069,83.0767,700.0
2014-06-19 10:40:00,108.27,108.27,108.2,108.2,1800.0,83.0921,83.0921,83.0383,83.0383,1800.0
2014-06-19 10:45:00,108.2,108.21,108.19,108.19,1100.0,83.0383,83.046,83.0307,83.0307,1100.0
2014-06-19 10:50:00,108.19,108.19,108.17,108.17,1400.0,83.0307,83.0307,83.0153,83.0153,1400.0
2014-06-19 10:55:00,108.17,108.25,108.17,108.19,2000.0,83.0153,83.0767,83.0153,83.0307,2000.0
2014-06-19 11:00:00,108.19,108.22,108.19,108.22,2000.0,83.0307,83.0537,83.0307,83.0537,2000.0
2014-06-19 11:05:00,108.16,108.25,108.16,108.16,7100.0,83.0076,83.0767,83.0076,83.0076,7100.0
2014-06-19 11:10:00,108.23,108.23,108.16,108.16,1400.0,83.0614,83.0614,83.0076,83.0076,1400.0
2014-06-19 11:15:00,108.16,108.19,108.16,108.18,2700.0,83.0076,83.0307,83.0076,83.023,2700.0
2014-06-19 11:20:00,108.18,108.23,108.16,108.17,3700.0,83.023,83.0614,83.0076,83.0153,3700.0
2014-06-19 11:25:00,108.15,108.23,108.15,108.16,1600.0,83.0,83.0614,83.0,83.0076,1600.0
2014-06-19 11:30:00,108.15,108.18,108.14,108.14,2000.0,83.0,83.023,82.9923,82.9923,2000.0
2014-06-19 11:35:00,108.13,108.15,108.12,108.12,1300.0,82.9846,83.0,82.9769,82.9769,1300.0
2014-06-19 11:40:00,108.13,108.2,108.13,108.2,1500.0,82.9846,83.0383,82.9846,83.0383,1500.0
2014-06-19 11:45:00,108.13,108.17,108.13,108.13,2000.0,82.9846,83.0153,82.9846,82.9846,2000.0
2014-06-19 11:50:00,108.14,108.21,108.13,108.2,1600.0,82.9923,83.046,82.9846,83.0383,1600.0
2014-06-19 11:55:00,108.13,108.14,108.13,108.13,1600.0,82.9846,82.9923,82.9846,82.9846,1600.0
2014-06-19 12:00:00,108.13,108.13,108.12,108.12,900.0,82.9846,82.9846,82.9769,82.9769,900.0
2014-06-19 12:05:00,108.11,108.21,108.11,108.21,3700.0,82.9693,83.046,82.9693,83.046,3700.0
2014-06-19 12:10:00,108.12,108.13,108.1,108.1,2300.0,82.9769,82.9846,82.9616,82.9616,2300.0
2014-06-19 12:15:00,108.1,108.13,108.08,108.09,2200.0,82.9616,82.9846,82.9462,82.9539,2200.0
2014-06-19 12:20:00,108.12,108.15,108.07,108.08,1100.0,82.9769,83.0,82.9386,82.9462,1100.0
2014-06-19 12:25:00,108.08,108.19,108.08,108.08,1700.0,82.9462,83.0307,82.9462,82.9462,1700.0
2014-06-19 12:30:00,108.08,108.1,108.08,108.1,600.0,82.9462,82.9616,82.9462,82.9616,600.0
2014-06-19 12:35:00,108.08,108.2,108.08,108.08,1400.0,82.9462,83.0383,82.9462,82.9462,1400.0
2014-06-19 12:40:00,108.08,108.14,108.08,108.08,1000.0,82.9462,82.9923,82.9462,82.9462,1000.0
2014-06-19 12:45:00,108.08,108.2,108.08,108.08,1300.0,82.9462,83.0383,82.9462,82.9462,1300.0
2014-06-19 12:50:00,108.08,108.08,108.07,108.07,1400.0,82.9462,82.9462,82.9386,82.9386,1400.0
2014-06-19 12:55:00,108.07,108.18,108.06,108.07,1100.0,82.9386,83.023,82.9309,82.9386,1100.0
2014-06-19 13:00:00,108.07,108.18,108.07,108.09,2600.0,82.9386,83.023,82.9386,82.9539,2600.0
2014-06-19 13:05:00,108.2,108.22,108.09,108.18,3700.0,83.0383,83.0537,82.9539,83.023,3700.0
2014-06-19 13:10:00,108.14,108.23,108.14,108.17,6200.0,82.9923,83.0614,82.9923,83.0153,6200.0
2014-06-19 13:15:00,108.16,108.18,108.11,108.13,1600.0,83.0076,83.023,82.9693,82.9846,1600.0
2014-06-19 13:20:00,108.11,108.12,108.11,108.12,1000.0,82.9693,82.9769,82.9693,82.9769,1000.0
2014-06-19 13:25:00,108.14,108.18,108.07,108.09,2500.0,82.9923,83.023,82.9386,82.9539,2500.0
2014-06-19 13:30:00,108.09,108.15,108.06,108.15,2900.0,82.9539,83.0,82.9309,83.0,2900.0
2014-06-19 13:35:00,108.06,108.15,108.06,108.07,2100.0,82.9309,83.0,82.9309,82.9386,2100.0
2014-06-19 13:40:00,108.07,108.15,108.05,108.05,1400.0,82.9386,83.0,82.9232,82.9232,1400.0
2014-06-19 13:45:00,108.05,108.17,108.05,108.13,4200.0,82.9232,83.0153,82.9232,82.9846,4200.0
2014-06-19 13:50:00,108.07,108.13,108.03,108.13,1400.0,82.9386,82.9846,82.9079,82.9846,1400.0
2014-06-19 13:55:00,108.15,108.16,108.03,108.08,1500.0,83.0,83.0076,82.9079,82.9462,1500.0
2014-06-19 14:00:00,108.09,108.13,108.04,108.13,1100.0,82.9539,82.9846,82.9155,82.9846,1100.0
2014-06-19 14:05:00,108.04,108.17,108.04,108.05,2100.0,82.9155,83.0153,82.9155,82.9232,2100.0
2014-06-19 14:10:00,108.05,108.09,108.04,108.04,800.0,82.9232,82.9539,82.9155,82.9155,800.0
2014-06-19 14:15:00,108.04,108.09,108.02,108.09,2500.0,82.9155,82.9539,82.9002,82.9539,2500.0
2014-06-19 14:20:00,108.14,108.14,108.04,108.04,1300.0,82.9923,82.9923,82.9155,82.9155,1300.0
2014-06-19 14:25:00,108.04,108.14,108.04,108.06,1800.0,82.9155,82.9923,82.9155,82.9309,1800.0
2014-06-19 14:30:00,108.06,108.09,108.06,108.06,800.0,82.9309,82.9539,82.9309,82.9309,800.0
2014-06-19 14:35:00,108.06,108.12,108.06,108.06,1200.0,82.9309,82.9769,82.9309,82.9309,1200.0
2014-06-19 14:40:00,108.06,108.14,108.06,108.12,1400.0,82.9309,82.9923,82.9309,82.9769,1400.0
2014-06-19 14:45:00,108.11,108.17,108.07,108.16,17700.0,82.9693,83.0153,82.9386,83.0076,17700.0
2014-06-19 14:50:00,108.17,108.18,108.05,108.05,4000.0,83.0153,83.023,82.9232,82.9232,4000.0
2014-06-19 14:55:00,108.12,108.16,108.09,108.16,1800.0,82.9769,83.0076,82.9539,83.0076,1800.0
2014-06-19 15:00:00,108.15,108.15,108.11,108.15,2900.0,83.0,83.0,82.9693,83.0,2900.0
2014-06-19 15:05:00,108.09,108.13,108.09,108.12,1600.0,82.9539,82.9846,82.9539,82.9769,1600.0
2014-06-19 15:10:00,108.12,108.12,108.11,108.11,1700.0,82.9769,82.9769,82.9693,82.9693,1700.0
2014-06-19 15:15:00,108.11,108.18,108.07,108.08,9200.0,82.9693,83.023,82.9386,82.9462,9200.0
2014-06-19 15:20:00,108.08,108.15,108.08,108.09,700.0,82.9462,83.0,82.9462,82.9539,700.0
2014-06-19 15:25:00,108.08,108.15,108.07,108.11,2600.0,82.9462,83.0,82.9386,82.9693,2600.0
2014-06-19 15:30:00,108.09,108.09,108.07,108.09,3500.0,82.9539,82.9539,82.9386,82.9539,3500.0
2014-06-19 15:35:00,108.07,108.08,108.07,108.07,1100.0,82.9386,82.9462,82.9386,82.9386,1100.0
2014-06-19 15:40:00,108.07,108.09,108.07,108.09,2300.0,82.9386,82.9539,82.9386,82.9539,2300.0
2014-06-19 15:45:00,108.09,108.09,108.09,108.09,0.0,82.9539,82.9539,82.9539,82.9539,0.0
2014-06-19 15:50:00,108.11,108.11,108.11,108.11,1000.0,82.9693,82.9693,82.9693,82.9693,1000.0
2014-06-19 15:55:00,108.1,108.15,108.1,108.15,1900.0,82.9616,83.0,82.9616,83.0,1900.0
2014-06-20 09:30:00,108.14,108.18,108.0,108.12,6300.0,82.9923,83.023,82.8848,82.9769,6300.0
2014-06-20 09:35:00,108.06,108.06,108.03,108.04,2100.0,82.9309,82.9309,82.9079,82.9155,2100.0
2014-06-20 09:40:00,108.05,108.08,108.01,108.08,8000.0,82.9232,82.9462,82.8925,82.9462,8000.0
2014-06-20 09:45:00,108.08,108.13,108.08,108.08,2400.0,82.9462,82.9846,82.9462,82.9462,2400.0
2014-06-20 09:50:00,108.15,108.15,108.07,108.08,4100.0,83.0,83.0,82.9386,82.9462,4100.0
2014-06-20 09:55:00,108.08,108.08,108.04,108.05,1800.0,82.9462,82.9462,82.9155,82.9232,1800.0
2014-06-20 10:00:00,108.05,108.07,108.04,108.06,2300.0,82.9232,82.9386,82.9155,82.9309,2300.0
2014-06-20 10:05:00,108.06,108.11,108.04,108.11,2300.0,82.9309,82.9693,82.9155,82.9693,2300.0
2014-06-20 10:10:00,108.04,108.04,108.02,108.02,2500.0,82.9155,82.9155,82.9002,82.9002,2500.0
2014-06-20 10:15:00,108.03,108.09,108.02,108.03,3900.0,82.9079,82.9539,82.9002,82.9079,3900.0
2014-06-20 10:20:00,108.03,108.12,108.03,108.03,1500.0,82.9079,82.9769,82.9079,82.9079,1500.0
2014-06-20 10:25:00,108.09,108.1,108.03,108.1,6000.0,82.9539,82.9616,82.9079,82.9616,6000.0
2014-06-20 10:30:00,108.04,108.13,108.04,108.07,2300.0,82.9155,82.9846,82.9155,82.9386,2300.0
2014-06-20 10:35:00,108.04,108.06,108.03,108.04,2800.0,82.9155,82.9309,82.9079,82.9155,2800.0
2014-06-20 10:40:00,108.04,108.05,108.03,108.04,2000.0,82.9155,82.9232,82.9079,82.9155,2000.0
2014-06-20 10:45:00,108.04,108.06,108.04,108.04,2000.0,82.9155,82.9309,82.9155,82.9155,2000.0
2014-06-20 10:50:00,108.04,108.04,108.02,108.03,1000.0,82.9155,82.9155,82.9002,82.9079,1000.0
2014-06-20 10:55:00,108.04,108.06,108.03,108.04,2600.0,82.9155,82.9309,82.9079,82.9155,2600.0
2014-06-20 11:00:00,108.04,108.04,108.03,108.03,1200.0,82.9155,82.9155,82.9079,82.9079,1200.0
2014-06-20 11:05:00,108.02,108.12,108.02,108.04,3300.0,82.9002,82.9769,82.9002,82.9155,3300.0
2014-06-20 11:10:00,108.03,108.11,108.03,108.11,2800.0,82.9079,82.9693,82.9079,82.9693,2800.0
2014-06-20 11:15:00,108.09,108.1,108.03,108.04,1100.0,82.9539,82.9616,82.9079,82.9155,1100.0
2014-06-20 11:20:00,108.03,108.07,108.03,108.03,700.0,82.9079,82.9386,82.9079,82.9079,700.0
2014-06-20 11:25:00,108.04,108.08,108.04,108.04,1000.0,82.9155,82.9462,82.9155,82.9155,1000.0
2014-06-20 11:30:00,108.05,108.05,108.03,108.03,1400.0,82.9232,82.9232,82.9079,82.9079,1400.0
2014-06-20 11:35:00,108.03,108.03,108.01,108.01,900.0,82.9079,82.9079,82.8925,82.8925,900.0
2014-06-20 11:40:00,108.01,108.03,108.01,108.01,1200.0,82.8925,82.9079,82.8925,82.8925,1200.0
2014-06-20 11:45:00,108.01,108.03,108.0,108.01,4600.0,82.8925,82.9079,82.8848,82.8925,4600.0
2014-06-20 11:50:00,108.01,108.1,108.01,108.05,4300.0,82.8925,82.9616,82.8925,82.9232,4300.0
2014-06-20 11:55:00,108.03,108.03,108.03,108.03,500.0,82.9079,82.9079,82.9079,82.9079,500.0
2014-06-20 12:00:00,108.03,108.09,108.03,108.03,900.0,82.9079,82.9539,82.9079,82.9079,900.0
2014-06-20 12:05:00,108.07,108.07,108.03,108.05,1300.0,82.9386,82.9386,82.9079,82.9232,1300.0
2014-06-20 12:10:00,108.05,108.07,108.02,108.06,4500.0,82.9232,82.9386,82.9002,82.9309,4500.0
2014-06-20 12:15:00,108.07,108.07,108.03,108.03,1100.0,82.9386,82.9386,82.9079,82.9079,1100.0
2014-06-20 12:20:00,108.03,108.07,108.03,108.03,1000.0,82.9079,82.9386,82.9079,82.9079,1000.0
2014-06-20 12:25:00,108.03,108.07,108.03,108.05,3800.0,82.9079,82.9386,82.9079,82.9232,3800.0
2014-06-20 12:30:00,108.05,108.06,108.03,108.03,1100.0,82.9232,82.9309,82.9079,82.9079,1100.0
2014-06-20 12:35:00,108.05,108.06,108.04,108.04,1800.0,82.9232,82.9309,82.9155,82.9155,1800.0
2014-06-20 12:40:00,108.05,108.05,108.02,108.02,2800.0,82.9232,82.9232,82.9002,82.9002,2800.0
2014-06-20 12:45:00,108.03,108.03,108.01,108.01,300.0,82.9079,82.9079,82.8925,82.8925,300.0
2014-06-20 12:50:00,108.01,108.07,108.01,108.02,2000.0,82.8925,82.9386,82.8925,82.9002,2000.0
2014-06-20 12:55:00,108.01,108.02,108.0,108.0,1100.0,82.8925,82.9002,82.8848,82.8848,1100.0
2014-06-20 13:00:00,108.01,108.1,108.0,108.08,2800.0,82.8925,82.9616,82.8848,82.9462,2800.0
2014-06-20 13:05:00,108.08,108.09,108.01,108.07,3400.0,82.9462,82.9539,82.8925,82.9386,3400.0
2014-06-20 13:10:00,108.04,108.04,108.02,108.02,900.0,82.9155,82.9155,82.9002,82.9002,900.0
2014-06-20 13:15:00,108.02,108.06,108.02,108.06,1400.0,82.9002,82.9309,82.9002,82.9309,1400.0
2014-06-20 13:20:00,108.01,108.04,108.01,108.02,900.0,82.8925,82.9155,82.8925,82.9002,900.0
2014-06-20 13:25:00,108.01,108.08,108.0,108.0,2000.0,82.8925,82.9462,82.8848,82.8848,2000.0
2014-06-20 13:30:00,108.0,108.02,108.0,108.02,1300.0,82.8848,82.9002,82.8848,82.9002,1300.0
2014-06-20 13:35:00,108.02,108.02,108.01,108.02,1600.0,82.9002,82.9002,82.8925,82.9002,1600.0
2014-06-20 13:40:00,108.0,108.0,108.0,108.0,100.0,82.8848,82.8848,82.8848,82.8848,100.0
2014-06-20 13:45:00,108.0,108.01,108.0,108.01,1500.0,82.8848,82.8925,82.8848,82.8925,1500.0
2014-06-20 13:50:00,108.06,108.08,108.0,108.0,1600.0,82.9309,82.9462,82.8848,82.8848,1600.0
2014-06-20 13:55:00,108.0,108.0,107.99,107.99,1000.0,82.8848,82.8848,82.8772,82.8772,1000.0
2014-06-20 14:00:00,107.99,108.05,107.95,107.98,2600.0,82.8772,82.9232,82.8465,82.8695,2600.0
2014-06-20 14:05:00,107.98,107.99,107.97,107.97,1800.0,82.8695,82.8772,82.8618,82.8618,1800.0
2014-06-20 14:10:00,107.97,107.98,107.97,107.98,1100.0,82.8618,82.8695,82.8618,82.8695,1100.0
2014-06-20 14:15:00,108.0,108.0,107.98,108.0,3000.0,82.8848,82.8848,82.8695,82.8848,3000.0
2014-06-20 14:20:00,107.97,107.98,107.94,107.97,2700.0,82.8618,82.8695,82.8388,82.8618,2700.0
2014-06-20 14:25:00,107.97,107.97,107.96,107.96,1400.0,82.8618,82.8618,82.8541,82.8541,1400.0
2014-06-20 14:30:00,107.95,108.0,107.95,107.98,3100.0,82.8465,82.8848,82.8465,82.8695,3100.0
2014-06-20 14:35:00,107.98,108.04,107.98,107.99,2500.0,82.8695,82.9155,82.8695,82.8772,2500.0
2014-06-20 14:40:00,107.98,108.02,107.98,107.98,1500.0,82.8695,82.9002,82.8695,82.8695,1500.0
2014-06-20 14:45:00,107.98,108.02,107.98,108.01,800.0,82.8695,82.9002,82.8695,82.8925,800.0
2014-06-20 14:50:00,107.98,108.0,107.96,107.96,2600.0,82.8695,82.8848,82.8541,82.8541,2600.0
2014-06-20 14:55:00,107.96,108.03,107.96,108.02,3600.0,82.8541,82.9079,82.8541,82.9002,3600.0
2014-06-20 15:00:00,107.98,108.0,107.97,108.0,2400.0,82.8695,82.8848,82.8618,82.8848,2400.0
2014-06-20 15:05:00,107.98,107.99,107.97,107.97,800.0,82.8695,82.8772,82.8618,82.8618,800.0
2014-06-20 15:10:00,107.97,108.04,107.97,107.97,1200.0,82.8618,82.9155,82.8618,82.8618,1200.0
2014-06-20 15:15:00,108.0,108.07,107.98,108.06,1900.0,82.8848,82.9386,82.8695,82.9309,1900.0
2014-06-20 15:20:00,108.01,108.02,108.0,108.0,2300.0,82.8925,82.9002,82.8848,82.8848,2300.0
2014-06-20 15:25:00,108.0,108.02,108.0,108.01,1900.0,82.8848,82.9002,82.8848,82.8925,1900.0
2014-06-20 15:30:00,108.04,108.04,108.0,108.01,1100.0,82.9155,82.9155,82.8848,82.8925,1100.0
2014-06-20 15:35:00,108.01,108.05,108.0,108.05,1300.0,82.8925,82.9232,82.8848,82.9232,1300.0
2014-06-20 15:40:00,108.05,108.1,108.01,108.01,6100.0,82.9232,82.9616,82.8925,82.8925,6100.0
2014-06-20 15:45:00,108.03,108.09,107.99,108.06,3100.0,82.9079,82.9539,82.8772,82.9309,3100.0
2014-06-20 15:50:00,108.09,108.09,108.09,108.09,700.0,82.9539,82.9539,82.9539,82.9539,700.0
2014-06-20 15:55:00,108.07,108.1,108.02,108.04,1000.0,82.9386,82.9616,82.9002,82.9155,1000.0
2014-06-23 09:30:00,108.19,108.22,108.15,108.19,2700.0,83.0307,83.0537,83.0,83.0307,2700.0
2014-06-23 09:35:00,108.17,108.18,108.16,108.18,500.0,83.0153,83.023,83.0076,83.023,500.0
2014-06-23 09:40:00,108.18,108.18,108.18,108.18,200.0,83.023,83.023,83.023,83.023,200.0
2014-06-23 09:45:00,108.14,108.15,108.04,108.13,3600.0,82.9923,83.0,82.9155,82.9846,3600.0
2014-06-23 09:50:00,108.04,108.13,108.04,108.13,4500.0,82.9155,82.9846,82.9155,82.9846,4500.0
2014-06-23 09:55:00,108.13,108.13,108.13,108.13,0.0,82.9846,82.9846,82.9846,82.9846,0.0
2014-06-23 10:00:00,108.11,108.11,108.1,108.11,1600.0,82.9693,82.9693,82.9616,82.9693,1600.0
2014-06-23 10:05:00,108.11,108.11,108.11,108.11,1900.0,82.9693,82.9693,82.9693,82.9693,1900.0
2014-06-23 10:10:00,108.11,108.11,108.11,108.11,0.0,82.9693,82.9693,82.9693,82.9693,0.0
2014-06-23 10:15:00,108.11,108.15,108.11,108.15,1400.0,82.9693,83.0,82.9693,83.0,1400.0
2014-06-23 10:20:00,108.15,108.15,108.15,108.15,400.0,83.0,83.0,83.0,83.0,400.0
2014-06-23 10:25:00,108.14,108.14,108.1,108.13,2200.0,82.9923,82.9923,82.9616,82.9846,2200.0
2014-06-23 10:30:00,108.13,108.13,108.13,108.13,0.0,82.9846,82.9846,82.9846,82.9846,0.0
2014-06-23 10:35:00,108.11,108.11,108.11,108.11,2900.0,82.9693,82.9693,82.9693,82.9693,2900.0
2014-06-23 10:40:00,108.11,108.11,108.11,108.11,1700.0,82.9693,82.9693,82.9693,82.9693,1700.0
2014-06-23 10:45:00,108.11,108.11,108.1,108.11,500.0,82.9693,82.9693,82.9616,82.9693,500.0
2014-06-23 10:50:00,108.11,108.11,108.11,108.11,100.0,82.9693,82.9693,82.9693,82.9693,100.0
2014-06-23 10:55:00,108.1,108.11,108.1,108.11,800.0,82.9616,82.9693,82.9616,82.9693,800.0
2014-06-23 11:00:00,108.11,108.11,108.1,108.11,2700.0,82.9693,82.9693,82.9616,82.9693,2700.0
2014-06-23 11:05:00,108.13,108.13,108.1,108.12,1300.0,82.9846,82.9846,82.9616,82.9769,1300.0
2014-06-23 11:10:00,108.12,108.12,108.12,108.12,200.0,82.9769,82.9769,82.9769,82.9769,200.0
2014-06-23 11:15:00,108.11,108.12,108.11,108.12,2400.0,82.9693,82.9769,82.9693,82.9769,2400.0
2014-06-23 11:20:00,108.11,108.16,108.11,108.12,1600.0,82.9693,83.0076,82.9693,82.9769,1600.0
2014-06-23 11:25:00,108.15,108.15,108.09,108.13,2200.0,83.0,83.0,82.9539,82.9846,2200.0
2014-06-23 11:30:00,108.12,108.12,108.12,108.12,200.0,82.9769,82.9769,82.9769,82.9769,200.0
2014-06-23 11:35:00,108.12,108.17,108.12,108.17,700.0,82.9769,83.0153,82.9769,83.0153,700.0
2014-06-23 11:40:00,108.15,108.15,108.13,108.13,600.0,83.0,83.0,82.9846,82.9846,600.0
2014-06-23 11:45:00,108.15,108.15,108.14,108.14,500.0,83.0,83.0,82.9923,82.9923,500.0
2014-06-23 11:50:00,108.15,108.15,108.13,108.13,400.0,83.0,83.0,82.9846,82.9846,400.0
2014-06-23 11:55:00,108.12,108.12,108.12,108.12,400.0,82.9769,82.9769,82.9769,82.9769,400.0
2014-06-23 12:00:00,108.13,108.13,108.13,108.13,400.0,82.9846,82.9846,82.9846,82.9846,400.0
2014-06-23 12:05:00,108.13,108.13,108.13,108.13,100.0,82.9846,82.9846,82.9846,82.9846,100.0
2014-06-23 12:10:00,108.13,108.13,108.13,108.13,0.0,82.9846,82.9846,82.9846,82.9846,0.0
2014-06-23 12:15:00,108.13,108.13,108.13,108.13,100.0,82.9846,82.9846,82.9846,82.9846,100.0
2014-06-23 12:20:00,108.13,108.13,108.13,108.13,0.0,82.9846,82.9846,82.9846,82.9846,0.0
2014-06-23 12:25:00,108.13,108.13,108.13,108.13,0.0,82.9846,82.9846,82.9846,82.9846,0.0
2014-06-23 12:30:00,108.12,108.13,108.12,108.12,2200.0,82.9769,82.9846,82.9769,82.9769,2200.0
2014-06-23 12:35:00,108.12,108.12,108.12,108.12,0.0,82.9769,82.9769,82.9769,82.9769,0.0
2014-06-23 12:40:00,108.12,108.12,108.12,108.12,0.0,82.9769,82.9769,82.9769,82.9769,0.0
2014-06-23 12:45:00,108.12,108.14,108.12,108.14,300.0,82.9769,82.9923,82.9769,82.9923,300.0
2014-06-23 12:50:00,108.14,108.14,108.14,108.14,0.0,82.9923,82.9923,82.9923,82.9923,0.0
2014-06-23 12:55:00,108.12,108.12,108.1,108.1,2000.0,82.9769,82.9769,82.9616,82.9616,2000.0
2014-06-23 13:00:00,108.1,108.19,108.1,108.19,3300.0,82.9616,83.0307,82.9616,83.0307,3300.0
2014-06-23 13:05:00,108.19,108.19,108.13,108.13,2300.0,83.0307,83.0307,82.9846,82.9846,2300.0
2014-06-23 13:10:00,108.16,108.17,108.16,108.17,900.0,83.0076,83.0153,83.0076,83.0153,900.0
2014-06-23 13:15:00,108.16,108.16,108.16,108.16,700.0,83.0076,83.0076,83.0076,83.0076,700.0
2014-06-23 13:20:00,108.17,108.17,108.17,108.17,200.0,83.0153,83.0153,83.0153,83.0153,200.0
2014-06-23 13:25:00,108.13,108.13,108.13,108.13,600.0,82.9846,82.9846,82.9846,82.9846,600.0
2014-06-23 13:30:00,108.16,108.17,108.16,108.17,700.0,83.0076,83.0153,83.0076,83.0153,700.0
2014-06-23 13:35:00,108.18,108.18,108.18,108.18,400.0,83.023,83.023,83.023,83.023,400.0
2014-06-23 13:40:00,108.18,108.18,108.18,108.18,0.0,83.023,83.023,83.023,83.023,0.0
2014-06-23 13:45:00,108.17,108.17,108.17,108.17,200.0,83.0153,83.0153,83.0153,83.0153,200.0
2014-06-23 13:50:00,108.18,108.18,108.17,108.18,1000.0,83.023,83.023,83.0153,83.023,1000.0
2014-06-23 13:55:00,108.18,108.18,108.15,108.16,3000.0,83.023,83.023,83.0,83.0076,3000.0
2014-06-23 14:00:00,108.16,108.16,108.16,108.16,0.0,83.0076,83.0076,83.0076,83.0076,0.0
2014-06-23 14:05:00,108.16,108.16,108.16,108.16,100.0,83.0076,83.0076,83.0076,83.0076,100.0
2014-06-23 14:10:00,108.16,108.16,108.16,108.16,100.0,83.0076,83.0076,83.0076,83.0076,100.0
2014-06-23 14:15:00,108.17,108.17,108.17,108.17,600.0,83.0153,83.0153,83.0153,83.0153,600.0
2014-06-23 14:20:00,108.18,108.18,108.18,108.18,100.0,83.023,83.023,83.023,83.023,100.0
2014-06-23 14:25:00,108.17,108.18,108.17,108.17,1000.0,83.0153,83.023,83.0153,83.0153,1000.0
2014-06-23 14:30:00,108.15,108.18,108.15,108.17,8100.0,83.0,83.023,83.0,83.0153,8100.0
2014-06-23 14:35:00,108.17,108.19,108.15,108.17,800.0,83.0153,83.0307,83.0,83.0153,800.0
2014-06-23 14:40:00,108.17,108.19,108.17,108.19,1900.0,83.0153,83.0307,83.0153,83.0307,1900.0
2014-06-23 14:45:00,108.17,108.19,108.17,108.17,2100.0,83.0153,83.0307,83.0153,83.0153,2100.0
2014-06-23 14:50:00,108.16,108.16,108.16,108.16,400.0,83.0076,83.0076,83.0076,83.0076,400.0
2014-06-23 14:55:00,108.16,108.16,108.16,108.16,0.0,83.0076,83.0076,83.0076,83.0076,0.0
2014-06-23 15:00:00,108.19,108.19,108.15,108.16,900.0,83.0307,83.0307,83.0,83.0076,900.0
2014-06-23 15:05:00,108.15,108.15,108.15,108.15,2000.0,83.0,83.0,83.0,83.0,2000.0
2014-06-23 15:10:00,108.19,108.19,108.19,108.19,100.0,83.0307,83.0307,83.0307,83.0307,100.0
2014-06-23 15:15:00,108.15,108.19,108.15,108.19,3000.0,83.0,83.0307,83.0,83.0307,3000.0
2014-06-23 15:20:00,108.15,108.18,108.15,108.15,400.0,83.0,83.023,83.0,83.0,400.0
2014-06-23 15:25:00,108.18,108.18,108.18,108.18,100.0,83.023,83.023,83.023,83.023,100.0
2014-06-23 15:30:00,108.17,108.18,108.15,108.15,500.0,83.0153,83.023,83.0,83.0,500.0
2014-06-23 15:35:00,108.15,108.16,108.15,108.16,200.0,83.0,83.0076,83.0,83.0076,200.0
2014-06-23 15:40:00,108.17,108.18,108.16,108.16,900.0,83.0153,83.023,83.0076,83.0076,900.0
2014-06-23 15:45:00,108.18,108.18,108.17,108.17,1100.0,83.023,83.023,83.0153,83.0153,1100.0
2014-06-23 15:50:00,108.18,108.18,108.16,108.16,700.0,83.023,83.023,83.0076,83.0076,700.0
2014-06-23 15:55:00,108.17,108.18,108.15,108.15,10500.0,83.0153,83.023,83.0,83.0,10500.0
2014-06-24 09:30:00,108.28,108.28,108.14,108.2,1200.0,83.0997,83.0997,82.9923,83.0383,1200.0
2014-06-24 09:35:00,108.21,108.27,108.2,108.27,7200.0,83.046,83.0921,83.0383,83.0921,7200.0
2014-06-24 09:40:00,108.27,108.27,108.27,108.27,0.0,83.0921,83.0921,83.0921,83.0921,0.0
2014-06-24 09:45:00,108.27,108.28,108.27,108.28,200.0,83.0921,83.0997,83.0921,83.0997,200.0
2014-06-24 09:50:00,108.27,108.27,108.17,108.17,300.0,83.0921,83.0921,83.0153,83.0153,300.0
2014-06-24 09:55:00,108.26,108.26,108.17,108.17,1900.0,83.0844,83.0844,83.0153,83.0153,1900.0
2014-06-24 10:00:00,108.26,108.28,108.24,108.27,1200.0,83.0844,83.0997,83.069,83.0921,1200.0
2014-06-24 10:05:00,108.27,108.27,108.18,108.27,2700.0,83.0921,83.0921,83.023,83.0921,2700.0
2014-06-24 10:10:00,108.27,108.27,108.23,108.27,1300.0,83.0921,83.0921,83.0614,83.0921,1300.0
2014-06-24 10:15:00,108.2,108.24,108.19,108.24,1700.0,83.0383,83.069,83.0307,83.069,1700.0
2014-06-24 10:20:00,108.27,108.27,108.24,108.26,1200.0,83.0921,83.0921,83.069,83.0844,1200.0
2014-06-24 10:25:00,108.25,108.27,108.25,108.27,500.0,83.0767,83.0921,83.0767,83.0921,500.0
2014-06-24 10:30:00,108.23,108.27,108.23,108.25,3800.0,83.0614,83.0921,83.0614,83.0767,3800.0
2014-06-24 10:35:00,108.21,108.23,108.17,108.23,7700.0,83.046,83.0614,83.0153,83.0614,7700.0
2014-06-24 10:40:00,108.21,108.21,108.17,108.17,900.0,83.046,83.046,83.0153,83.0153,900.0
2014-06-24 10:45:00,108.18,108.26,108.18,108.22,700.0,83.023,83.0844,83.023,83.0537,700.0
2014-06-24 10:50:00,108.26,108.26,108.26,108.26,200.0,83.0844,83.0844,83.0844,83.0844,200.0
2014-06-24 10:55:00,108.2,108.2,108.2,108.2,800.0,83.0383,83.0383,83.0383,83.0383,800.0
2014-06-24 11:00:00,108.27,108.27,108.25,108.25,200.0,83.0921,83.0921,83.0767,83.0767,200.0
2014-06-24 11:05:00,108.22,108.27,108.22,108.25,1600.0,83.0537,83.0921,83.0537,83.0767,1600.0
2014-06-24 11:10:00,108.24,108.27,108.24,108.27,500.0,83.069,83.0921,83.069,83.0921,500.0
2014-06-24 11:15:00,108.24,108.27,108.19,108.21,2300.0,83.069,83.0921,83.0307,83.046,2300.0
2014-06-24 11:20:00,108.25,108.25,108.25,108.25,800.0,83.0767,83.0767,83.0767,83.0767,800.0
2014-06-24 11:25:00,108.25,108.25,108.17,108.17,800.0,83.0767,83.0767,83.0153,83.0153,800.0
2014-06-24 11:30:00,108.18,108.26,108.18,108.26,1200.0,83.023,83.0844,83.023,83.0844,1200.0
2014-06-24 11:35:00,108.26,108.26,108.26,108.26,0.0,83.0844,83.0844,83.0844,83.0844,0.0
2014-06-24 11:40:00,108.24,108.28,108.18,108.25,6100.0,83.069,83.0997,83.023,83.0767,6100.0
2014-06-24 11:45:00,108.23,108.24,108.2,108.2,2800.0,83.0614,83.069,83.0383,83.0383,2800.0
2014-06-24 11:50:00,108.23,108.27,108.19,108.23,9700.0,83.0614,83.0921,83.0307,83.0614,9700.0
2014-06-24 11:55:00,108.23,108.23,108.23,108.23,400.0,83.0614,83.0614,83.0614,83.0614,400.0
2014-06-24 12:00:00,108.23,108.27,108.18,108.18,4800.0,83.0614,83.0921,83.023,83.023,4800.0
2014-06-24 12:05:00,108.22,108.27,108.22,108.22,3100.0,83.0537,83.0921,83.0537,83.0537,3100.0
2014-06-24 12:10:00,108.22,108.23,108.21,108.21,2100.0,83.0537,83.0614,83.046,83.046,2100.0
2014-06-24 12:15:00,108.26,108.27,108.26,108.27,300.0,83.0844,83.0921,83.0844,83.0921,300.0
2014-06-24 12:20:00,108.2,108.2,108.2,108.2,100.0,83.0383,83.0383,83.0383,83.0383,100.0
2014-06-24 12:25:00,108.18,108.2,108.17,108.19,4300.0,83.023,83.0383,83.0153,83.0307,4300.0
2014-06-24 12:30:00,108.25,108.25,108.19,108.2,3000.0,83.0767,83.0767,83.0307,83.0383,3000.0
2014-06-24 12:35:00,108.2,108.25,108.15,108.23,4700.0,83.0383,83.0767,83.0,83.0614,4700.0
2014-06-24 12:40:00,108.19,108.19,108.16,108.16,1200.0,83.0307,83.0307,83.0076,83.0076,1200.0
2014-06-24 12:45:00,108.24,108.26,108.21,108.24,2500.0,83.069,83.0844,83.046,83.069,2500.0
2014-06-24 12:50:00,108.24,108.24,108.24,108.24,0.0,83.069,83.069,83.069,83.069,0.0
2014-06-24 12:55:00,108.2,108.21,108.2,108.2,2500.0,83.0383,83.046,83.0383,83.0383,2500.0
2014-06-24 13:00:00,108.26,108.28,108.18,108.22,8600.0,83.0844,83.0997,83.023,83.0537,8600.0
2014-06-24 13:05:00,108.21,108.28,108.19,108.27,22900.0,83.046,83.0997,83.0307,83.0921,22900.0
2014-06-24 13:10:00,108.21,108.27,108.21,108.21,3700.0,83.046,83.0921,83.046,83.046,3700.0
2014-06-24 13:15:00,108.22,108.25,108.22,108.25,2200.0,83.0537,83.0767,83.0537,83.0767,2200.0
2014-06-24 13:20:00,108.26,108.26,108.21,108.21,600.0,83.0844,83.0844,83.046,83.046,600.0
2014-06-24 13:25:00,108.22,108.22,108.2,108.2,700.0,83.0537,83.0537,83.0383,83.0383,700.0
2014-06-24 13:30:00,108.2,108.26,108.2,108.26,1300.0,83.0383,83.0844,83.0383,83.0844,1300.0
2014-06-24 13:35:00,108.27,108.27,108.27,108.27,500.0,83.0921,83.0921,83.0921,83.0921,500.0
2014-06-24 13:40:00,108.15,108.2,108.15,108.2,1400.0,83.0,83.0383,83.0,83.0383,1400.0
2014-06-24 13:45:00,108.2,108.2,108.2,108.2,0.0,83.0383,83.0383,83.0383,83.0383,0.0
2014-06-24 13:50:00,108.22,108.22,108.22,108.22,100.0,83.0537,83.0537,83.0537,83.0537,100.0
2014-06-24 13:55:00,108.23,108.23,108.23,108.23,1000.0,83.0614,83.0614,83.0614,83.0614,1000.0
2014-06-24 14:00:00,108.23,108.23,108.23,108.23,0.0,83.0614,83.0614,83.0614,83.0614,0.0
2014-06-24 14:05:00,108.2,108.2,108.2,108.2,200.0,83.0383,83.0383,83.0383,83.0383,200.0
2014-06-24 14:10:00,108.2,108.2,108.2,108.2,200.0,83.0383,83.0383,83.0383,83.0383,200.0
2014-06-24 14:15:00,108.25,108.25,108.14,108.18,1900.0,83.0767,83.0767,82.9923,83.023,1900.0
2014-06-24 14:20:00,108.18,108.24,108.16,108.17,3400.0,83.023,83.069,83.0076,83.0153,3400.0
2014-06-24 14:25:00,108.19,108.19,108.15,108.17,1900.0,83.0307,83.0307,83.0,83.0153,1900.0
2014-06-24 14:30:00,108.18,108.27,108.17,108.21,1100.0,83.023,83.0921,83.0153,83.046,1100.0
2014-06-24 14:35:00,108.25,108.28,108.16,108.16,2300.0,83.0767,83.0997,83.0076,83.0076,2300.0
2014-06-24 14:40:00,108.16,108.24,108.16,108.16,800.0,83.0076,83.069,83.0076,83.0076,800.0
2014-06-24 14:45:00,108.27,108.28,108.16,108.17,1100.0,83.0921,83.0997,83.0076,83.0153,1100.0
2014-06-24 14:50:00,108.24,108.26,108.24,108.26,200.0,83.069,83.0844,83.069,83.0844,200.0
2014-06-24 14:55:00,108.17,108.26,108.16,108.19,3300.0,83.0153,83.0844,83.0076,83.0307,3300.0
2014-06-24 15:00:00,108.2,108.29,108.19,108.28,4000.0,83.0383,83.1074,83.0307,83.0997,4000.0
2014-06-24 15:05:00,108.27,108.28,108.18,108.25,1500.0,83.0921,83.0997,83.023,83.0767,1500.0
2014-06-24 15:10:00,108.25,108.3,108.22,108.28,3300.0,83.0767,83.1151,83.0537,83.0997,3300.0
2014-06-24 15:15:00,108.26,108.28,108.23,108.28,2800.0,83.0844,83.0997,83.0614,83.0997,2800.0
2014-06-24 15:20:00,108.24,108.24,108.22,108.22,1400.0,83.069,83.069,83.0537,83.0537,1400.0
2014-06-24 15:25:00,108.25,108.25,108.2,108.2,1400.0,83.0767,83.0767,83.0383,83.0383,1400.0
2014-06-24 15:30:00,108.2,108.27,108.2,108.26,400.0,83.0383,83.0921,83.0383,83.0844,400.0
2014-06-24 15:35:00,108.2,108.21,108.2,108.2,800.0,83.0383,83.046,83.0383,83.0383,800.0
2014-06-24 15:40:00,108.19,108.24,108.18,108.21,1900.0,83.0307,83.069,83.023,83.046,1900.0
2014-06-24 15:45:00,108.22,108.24,108.19,108.24,1200.0,83.0537,83.069,83.0307,83.069,1200.0
2014-06-24 15:50:00,108.24,108.34,108.24,108.31,5200.0,83.069,83.1458,83.069,83.1228,5200.0
2014-06-24 15:55:00,108.33,108.34,108.22,108.29,5000.0,83.1381,83.1458,83.0537,83.1074,5000.0
2014-06-25 09:30:00,108.5,108.5,108.34,108.34,7600.0,83.2686,83.2686,83.1458,83.1458,7600.0
2014-06-25 09:35:00,108.34,108.41,108.34,108.38,1200.0,83.1458,83.1995,83.1458,83.1765,1200.0
2014-06-25 09:40:00,108.4,108.41,108.34,108.34,300.0,83.1918,83.1995,83.1458,83.1458,300.0
2014-06-25 09:45:00,108.42,108.42,108.38,108.41,400.0,83.2072,83.2072,83.1765,83.1995,400.0
2014-06-25 09:50:00,108.42,108.42,108.42,108.42,300.0,83.2072,83.2072,83.2072,83.2072,300.0
2014-06-25 09:55:00,108.38,108.39,108.38,108.39,300.0,83.1765,83.1841,83.1765,83.1841,300.0
2014-06-25 10:00:00,108.39,108.39,108.39,108.39,0.0,83.1841,83.1841,83.1841,83.1841,0.0
2014-06-25 10:05:00,108.38,108.44,108.37,108.43,4300.0,83.1765,83.2225,83.1688,83.2148,4300.0
2014-06-25 10:10:00,108.41,108.45,108.41,108.45,1200.0,83.1995,83.2302,83.1995,83.2302,1200.0
2014-06-25 10:15:00,108.46,108.46,108.44,108.44,200.0,83.2379,83.2379,83.2225,83.2225,200.0
2014-06-25 10:20:00,108.49,108.49,108.45,108.47,3000.0,83.2609,83.2609,83.2302,83.2455,3000.0
2014-06-25 10:25:00,108.47,108.47,108.45,108.45,1100.0,83.2455,83.2455,83.2302,83.2302,1100.0
2014-06-25 10:30:00,108.45,108.47,108.44,108.44,1500.0,83.2302,83.2455,83.2225,83.2225,1500.0
2014-06-25 10:35:00,108.46,108.49,108.46,108.49,2400.0,83.2379,83.2609,83.2379,83.2609,2400.0
2014-06-25 10:40:00,108.48,108.49,108.48,108.49,1400.0,83.2532,83.2609,83.2532,83.2609,1400.0
2014-06-25 10:45:00,108.48,108.49,108.47,108.47,2100.0,83.2532,83.2609,83.2455,83.2455,2100.0
2014-06-25 10:50:00,108.45,108.47,108.41,108.41,400.0,83.2302,83.2455,83.1995,83.1995,400.0
2014-06-25 10:55:00,108.46,108.46,108.46,108.46,100.0,83.2379,83.2379,83.2379,83.2379,100.0
2014-06-25 11:00:00,108.42,108.47,108.42,108.47,300.0,83.2072,83.2455,83.2072,83.2455,300.0
2014-06-25 11:05:00,108.47,108.47,108.46,108.46,600.0,83.2455,83.2455,83.2379,83.2379,600.0
2014-06-25 11:10:00,108.47,108.5,108.47,108.5,2300.0,83.2455,83.2686,83.2455,83.2686,2300.0
2014-06-25 11:15:00,108.5,108.55,108.5,108.53,9700.0,83.2686,83.3069,83.2686,83.2916,9700.0
2014-06-25 11:20:00,108.53,108.54,108.47,108.49,2900.0,83.2916,83.2993,83.2455,83.2609,2900.0
2014-06-25 11:25:00,108.49,108.49,108.49,108.49,0.0,83.2609,83.2609,83.2609,83.2609,0.0
2014-06-25 11:30:00,108.49,108.49,108.49,108.49,0.0,83.2609,83.2609,83.2609,83.2609,0.0
2014-06-25 11:35:00,108.56,108.56,108.5,108.55,1700.0,83.3146,83.3146,83.2686,83.3069,1700.0
2014-06-25 11:40:00,108.55,108.57,108.55,108.57,2700.0,83.3069,83.3223,83.3069,83.3223,2700.0
2014-06-25 11:45:00,108.57,108.57,108.57,108.57,0.0,83.3223,83.3223,83.3223,83.3223,0.0
2014-06-25 11:50:00,108.52,108.52,108.52,108.52,300.0,83.2839,83.2839,83.2839,83.2839,300.0
2014-06-25 11:55:00,108.52,108.52,108.52,108.52,400.0,83.2839,83.2839,83.2839,83.2839,400.0
2014-06-25 12:00:00,108.5,108.57,108.5,108.55,1400.0,83.2686,83.3223,83.2686,83.3069,1400.0
2014-06-25 12:05:00,108.57,108.57,108.56,108.57,800.0,83.3223,83.3223,83.3146,83.3223,800.0
2014-06-25 12:10:00,108.57,108.57,108.57,108.57,0.0,83.3223,83.3223,83.3223,83.3223,0.0
2014-06-25 12:15:00,108.5,108.54,108.5,108.5,1700.0,83.2686,83.2993,83.2686,83.2686,1700.0
2014-06-25 12:20:00,108.54,108.54,108.54,108.54,100.0,83.2993,83.2993,83.2993,83.2993,100.0
2014-06-25 12:25:00,108.55,108.55,108.51,108.54,10000.0,83.3069,83.3069,83.2762,83.2993,10000.0
2014-06-25 12:30:00,108.51,108.57,108.5,108.57,1500.0,83.2762,83.3223,83.2686,83.3223,1500.0
2014-06-25 12:35:00,108.57,108.57,108.57,108.57,200.0,83.3223,83.3223,83.3223,83.3223,200.0
2014-06-25 12:40:00,108.59,108.59,108.55,108.55,1000.0,83.3376,83.3376,83.3069,83.3069,1000.0
2014-06-25 12:45:00,108.62,108.62,108.57,108.57,600.0,83.3607,83.3607,83.3223,83.3223,600.0
2014-06-25 12:50:00,108.55,108.58,108.55,108.58,900.0,83.3069,83.33,83.3069,83.33,900.0
2014-06-25 12:55:00,108.58,108.58,108.58,108.58,0.0,83.33,83.33,83.33,83.33,0.0
2014-06-25 13:00:00,108.58,108.59,108.54,108.59,1300.0,83.33,83.3376,83.2993,83.3376,1300.0
2014-06-25 13:05:00,108.59,108.59,108.54,108.54,700.0,83.3376,83.3376,83.2993,83.2993,700.0
2014-06-25 13:10:00,108.54,108.54,108.54,108.54,1600.0,83.2993,83.2993,83.2993,83.2993,1600.0
2014-06-25 13:15:00,108.55,108.55,108.55,108.55,100.0,83.3069,83.3069,83.3069,83.3069,100.0
2014-06-25 13:20:00,108.56,108.56,108.56,108.56,100.0,83.3146,83.3146,83.3146,83.3146,100.0
2014-06-25 13:25:00,108.54,108.57,108.54,108.57,1600.0,83.2993,83.3223,83.2993,83.3223,1600.0
2014-06-25 13:30:00,108.57,108.57,108.57,108.57,200.0,83.3223,83.3223,83.3223,83.3223,200.0
2014-06-25 13:35:00,108.54,108.56,108.54,108.56,800.0,83.2993,83.3146,83.2993,83.3146,800.0
2014-06-25 13:40:00,108.57,108.57,108.56,108.57,3700.0,83.3223,83.3223,83.3146,83.3223,3700.0
2014-06-25 13:45:00,108.55,108.57,108.55,108.57,2100.0,83.3069,83.3223,83.3069,83.3223,2100.0
2014-06-25 13:50:00,108.57,108.57,108.57,108.57,200.0,83.3223,83.3223,83.3223,83.3223,200.0
2014-06-25 13:55:00,108.57,108.57,108.56,108.56,500.0,83.3223,83.3223,83.3146,83.3146,500.0
2014-06-25 14:00:00,108.55,108.55,108.55,108.55,700.0,83.3069,83.3069,83.3069,83.3069,700.0
2014-06-25 14:05:00,108.55,108.55,108.55,108.55,500.0,83.3069,83.3069,83.3069,83.3069,500.0
2014-06-25 14:10:00,108.55,108.59,108.55,108.59,2600.0,83.3069,83.3376,83.3069,83.3376,2600.0
2014-06-25 14:15:00,108.55,108.59,108.55,108.56,400.0,83.3069,83.3376,83.3069,83.3146,400.0
2014-06-25 14:20:00,108.55,108.59,108.55,108.55,1200.0,83.3069,83.3376,83.3069,83.3069,1200.0
2014-06-25 14:25:00,108.59,108.59,108.55,108.55,1200.0,83.3376,83.3376,83.3069,83.3069,1200.0
2014-06-25 14:30:00,108.58,108.59,108.54,108.57,12700.0,83.33,83.3376,83.2993,83.3223,12700.0
2014-06-25 14:35:00,108.54,108.57,108.54,108.57,700.0,83.2993,83.3223,83.2993,83.3223,700.0
2014-06-25 14:40:00,108.57,108.57,108.54,108.56,800.0,83.3223,83.3223,83.2993,83.3146,800.0
2014-06-25 14:45:00,108.54,108.59,108.54,108.56,1100.0,83.2993,83.3376,83.2993,83.3146,1100.0
2014-06-25 14:50:00,108.56,108.56,108.55,108.55,200.0,83.3146,83.3146,83.3069,83.3069,200.0
2014-06-25 14:55:00,108.56,108.56,108.55,108.56,1200.0,83.3146,83.3146,83.3069,83.3146,1200.0
2014-06-25 15:00:00,108.56,108.56,108.54,108.54,700.0,83.3146,83.3146,83.2993,83.2993,700.0
2014-06-25 15:05:00,108.56,108.56,108.56,108.56,2000.0,83.3146,83.3146,83.3146,83.3146,2000.0
2014-06-25 15:10:00,108.56,108.58,108.54,108.54,4700.0,83.3146,83.33,83.2993,83.2993,4700.0
2014-06-25 15:15:00,108.55,108.55,108.54,108.55,1500.0,83.3069,83.3069,83.2993,83.3069,1500.0
2014-06-25 15:20:00,108.54,108.56,108.54,108.54,1300.0,83.2993,83.3146,83.2993,83.2993,1300.0
2014-06-25 15:25:00,108.56,108.56,108.56,108.56,300.0,83.3146,83.3146,83.3146,83.3146,300.0
2014-06-25 15:30:00,108.56,108.56,108.54,108.55,1200.0,83.3146,83.3146,83.2993,83.3069,1200.0
2014-06-25 15:35:00,108.55,108.55,108.55,108.55,700.0,83.3069,83.3069,83.3069,83.3069,700.0
2014-06-25 15:40:00,108.55,108.55,108.51,108.51,7600.0,83.3069,83.3069,83.2762,83.2762,7600.0
2014-06-25 15:45:00,108.51,108.51,108.51,108.51,3800.0,83.2762,83.2762,83.2762,83.2762,3800.0
2014-06-25 15:50:00,108.51,108.51,108.51,108.51,0.0,83.2762,83.2762,83.2762,83.2762,0.0
2014-06-25 15:55:00,108.54,108.55,108.53,108.54,2500.0,83.2993,83.3069,83.2916,83.2993,2500.0
2014-06-26 09:30:00,108.7,108.73,108.7,108.73,800.0,83.4221,83.4451,83.4221,83.4451,800.0
2014-06-26 09:35:00,108.65,108.65,108.65,108.65,100.0,83.3837,83.3837,83.3837,83.3837,100.0
2014-06-26 09:40:00,108.67,108.67,108.58,108.61,500.0,83.399,83.399,83.33,83.353,500.0
2014-06-26 09:45:00,108.63,108.63,108.62,108.62,300.0,83.3683,83.3683,83.3607,83.3607,300.0
2014-06-26 09:50:00,108.67,108.67,108.64,108.64,6700.0,83.399,83.399,83.376,83.376,6700.0
2014-06-26 09:55:00,108.67,108.67,108.66,108.66,700.0,83.399,83.399,83.3914,83.3914,700.0
2014-06-26 10:00:00,108.67,108.73,108.67,108.7,3500.0,83.399,83.4451,83.399,83.4221,3500.0
2014-06-26 10:05:00,108.74,108.74,108.69,108.69,3400.0,83.4528,83.4528,83.4144,83.4144,3400.0
2014-06-26 10:10:00,108.69,108.69,108.67,108.67,400.0,83.4144,83.4144,83.399,83.399,400.0
2014-06-26 10:15:00,108.67,108.71,108.67,108.7,1300.0,83.399,83.4297,83.399,83.4221,1300.0
2014-06-26 10:20:00,108.68,108.71,108.68,108.68,500.0,83.4067,83.4297,83.4067,83.4067,500.0
2014-06-26 10:25:00,108.68,108.68,108.68,108.68,0.0,83.4067,83.4067,83.4067,83.4067,0.0
2014-06-26 10:30:00,108.71,108.71,108.71,108.71,100.0,83.4297,83.4297,83.4297,83.4297,100.0
2014-06-26 10:35:00,108.7,108.7,108.65,108.7,1400.0,83.4221,83.4221,83.3837,83.4221,1400.0
2014-06-26 10:40:00,108.7,108.71,108.67,108.71,1400.0,83.4221,83.4297,83.399,83.4297,1400.0
2014-06-26 10:45:00,108.71,108.71,108.53,108.67,20500.0,83.4297,83.4297,83.2916,83.399,20500.0
2014-06-26 10:50:00,108.7,108.72,108.65,108.72,8800.0,83.4221,83.4374,83.3837,83.4374,8800.0
2014-06-26 10:55:00,108.7,108.73,108.69,108.69,1500.0,83.4221,83.4451,83.4144,83.4144,1500.0
2014-06-26 11:00:00,108.71,108.73,108.6,108.6,1200.0,83.4297,83.4451,83.3453,83.3453,1200.0
2014-06-26 11:05:00,108.72,108.73,108.71,108.73,1400.0,83.4374,83.4451,83.4297,83.4451,1400.0
2014-06-26 11:10:00,108.72,108.73,108.72,108.73,200.0,83.4374,83.4451,83.4374,83.4451,200.0
2014-06-26 11:15:00,108.73,108.73,108.69,108.69,8500.0,83.4451,83.4451,83.4144,83.4144,8500.0
2014-06-26 11:20:00,108.71,108.72,108.71,108.71,600.0,83.4297,83.4374,83.4297,83.4297,600.0
2014-06-26 11:25:00,108.72,108.72,108.64,108.72,1100.0,83.4374,83.4374,83.376,83.4374,1100.0
2014-06-26 11:30:00,108.72,108.72,108.72,108.72,400.0,83.4374,83.4374,83.4374,83.4374,400.0
2014-06-26 11:35:00,108.71,108.72,108.67,108.7,3500.0,83.4297,83.4374,83.399,83.4221,3500.0
2014-06-26 11:40:00,108.63,108.72,108.63,108.72,800.0,83.3683,83.4374,83.3683,83.4374,800.0
2014-06-26 11:45:00,108.67,108.72,108.67,108.72,200.0,83.399,83.4374,83.399,83.4374,200.0
2014-06-26 11:50:00,108.62,108.71,108.62,108.71,500.0,83.3607,83.4297,83.3607,83.4297,500.0
2014-06-26 11:55:00,108.7,108.7,108.7,108.7,200.0,83.4221,83.4221,83.4221,83.4221,200.0
2014-06-26 12:00:00,108.69,108.72,108.69,108.72,300.0,83.4144,83.4374,83.4144,83.4374,300.0
2014-06-26 12:05:00,108.7,108.7,108.7,108.7,300.0,83.4221,83.4221,83.4221,83.4221,300.0
2014-06-26 12:10:00,108.71,108.71,108.71,108.71,100.0,83.4297,83.4297,83.4297,83.4297,100.0
2014-06-26 12:15:00,108.72,108.72,108.68,108.68,600.0,83.4374,83.4374,83.4067,83.4067,600.0
2014-06-26 12:20:00,108.7,108.71,108.69,108.71,700.0,83.4221,83.4297,83.4144,83.4297,700.0
2014-06-26 12:25:00,108.71,108.71,108.68,108.7,1600.0,83.4297,83.4297,83.4067,83.4221,1600.0
2014-06-26 12:30:00,108.72,108.72,108.67,108.67,1700.0,83.4374,83.4374,83.399,83.399,1700.0
2014-06-26 12:35:00,108.67,108.67,108.67,108.67,200.0,83.399,83.399,83.399,83.399,200.0
2014-06-26 12:40:00,108.69,108.69,108.69,108.69,900.0,83.4144,83.4144,83.4144,83.4144,900.0
2014-06-26 12:45:00,108.67,108.67,108.67,108.67,500.0,83.399,83.399,83.399,83.399,500.0
2014-06-26 12:50:00,108.68,108.68,108.68,108.68,200.0,83.4067,83.4067,83.4067,83.4067,200.0
2014-06-26 12:55:00,108.7,108.7,108.69,108.69,900.0,83.4221,83.4221,83.4144,83.4144,900.0
2014-06-26 13:00:00,108.72,108.72,108.72,108.72,1900.0,83.4374,83.4374,83.4374,83.4374,1900.0
2014-06-26 13:05:00,108.72,108.72,108.7,108.7,900.0,83.4374,83.4374,83.4221,83.4221,900.0
2014-06-26 13:10:00,108.72,108.72,108.7,108.72,500.0,83.4374,83.4374,83.4221,83.4374,500.0
2014-06-26 13:15:00,108.71,108.72,108.71,108.72,200.0,83.4297,83.4374,83.4297,83.4374,200.0
2014-06-26 13:20:00,108.72,108.72,108.71,108.72,1000.0,83.4374,83.4374,83.4297,83.4374,1000.0
2014-06-26 13:25:00,108.72,108.72,108.72,108.72,400.0,83.4374,83.4374,83.4374,83.4374,400.0
2014-06-26 13:30:00,108.72,108.72,108.72,108.72,1400.0,83.4374,83.4374,83.4374,83.4374,1400.0
2014-06-26 13:35:00,108.72,108.72,108.71,108.71,200.0,83.4374,83.4374,83.4297,83.4297,200.0
2014-06-26 13:40:00,108.71,108.71,108.71,108.71,0.0,83.4297,83.4297,83.4297,83.4297,0.0
2014-06-26 13:45:00,108.71,108.72,108.71,108.72,1000.0,83.4297,83.4374,83.4297,83.4374,1000.0
2014-06-26 13:50:00,108.72,108.72,108.72,108.72,500.0,83.4374,83.4374,83.4374,83.4374,500.0
2014-06-26 13:55:00,108.72,108.72,108.71,108.72,600.0,83.4374,83.4374,83.4297,83.4374,600.0
2014-06-26 14:00:00,108.72,108.72,108.72,108.72,100.0,83.4374,83.4374,83.4374,83.4374,100.0
2014-06-26 14:05:00,108.72,108.72,108.72,108.72,100.0,83.4374,83.4374,83.4374,83.4374,100.0
2014-06-26 14:10:00,108.72,108.72,108.71,108.72,1500.0,83.4374,83.4374,83.4297,83.4374,1500.0
2014-06-26 14:15:00,108.72,108.72,108.71,108.71,2800.0,83.4374,83.4374,83.4297,83.4297,2800.0
2014-06-26 14:20:00,108.72,108.74,108.72,108.74,600.0,83.4374,83.4528,83.4374,83.4528,600.0
2014-06-26 14:25:00,108.74,108.74,108.73,108.73,1100.0,83.4528,83.4528,83.4451,83.4451,1100.0
2014-06-26 14:30:00,108.73,108.73,108.73,108.73,400.0,83.4451,83.4451,83.4451,83.4451,400.0
2014-06-26 14:35:00,108.76,108.76,108.76,108.76,800.0,83.4681,83.4681,83.4681,83.4681,800.0
2014-06-26 14:40:00,108.75,108.75,108.73,108.73,1700.0,83.4604,83.4604,83.4451,83.4451,1700.0
2014-06-26 14:45:00,108.76,108.77,108.76,108.76,2200.0,83.4681,83.4758,83.4681,83.4681,2200.0
2014-06-26 14:50:00,108.76,108.76,108.73,108.73,600.0,83.4681,83.4681,83.4451,83.4451,600.0
2014-06-26 14:55:00,108.77,108.77,108.73,108.75,3400.0,83.4758,83.4758,83.4451,83.4604,3400.0
2014-06-26 15:00:00,108.75,108.77,108.75,108.77,1200.0,83.4604,83.4758,83.4604,83.4758,1200.0
2014-06-26 15:05:00,108.74,108.74,108.72,108.72,2400.0,83.4528,83.4528,83.4374,83.4374,2400.0
2014-06-26 15:10:00,108.7,108.7,108.7,108.7,300.0,83.4221,83.4221,83.4221,83.4221,300.0
2014-06-26 15:15:00,108.71,108.71,108.58,108.63,7500.0,83.4297,83.4297,83.33,83.3683,7500.0
2014-06-26 15:20:00,108.65,108.68,108.64,108.68,13000.0,83.3837,83.4067,83.376,83.4067,13000.0
2014-06-26 15:25:00,108.69,108.69,108.67,108.67,1800.0,83.4144,83.4144,83.399,83.399,1800.0
2014-06-26 15:30:00,108.66,108.74,108.66,108.67,2700.0,83.3914,83.4528,83.3914,83.399,2700.0
2014-06-26 15:35:00,108.67,108.72,108.67,108.72,2900.0,83.399,83.4374,83.399,83.4374,2900.0
2014-06-26 15:40:00,108.7,108.72,108.7,108.7,900.0,83.4221,83.4374,83.4221,83.4221,900.0
2014-06-26 15:45:00,108.72,108.73,108.72,108.73,300.0,83.4374,83.4451,83.4374,83.4451,300.0
2014-06-26 15:50:00,108.73,108.73,108.71,108.71,1000.0,83.4451,83.4451,83.4297,83.4297,1000.0
2014-06-26 15:55:00,108.69,108.76,108.69,108.74,5700.0,83.4144,83.4681,83.4144,83.4528,5700.0
2014-06-27 09:30:00,108.7,108.75,108.7,108.75,1300.0,83.4221,83.4604,83.4221,83.4604,1300.0
2014-06-27 09:35:00,108.75,108.78,108.75,108.78,800.0,83.4604,83.4835,83.4604,83.4835,800.0
2014-06-27 09:40:00,108.7,108.7,108.7,108.7,200.0,83.4221,83.4221,83.4221,83.4221,200.0
2014-06-27 09:45:00,108.7,108.7,108.7,108.7,0.0,83.4221,83.4221,83.4221,83.4221,0.0
2014-06-27 09:50:00,108.75,108.75,108.75,108.75,100.0,83.4604,83.4604,83.4604,83.4604,100.0
2014-06-27 09:55:00,108.72,108.75,108.72,108.75,1200.0,83.4374,83.4604,83.4374,83.4604,1200.0
2014-06-27 10:00:00,108.73,108.74,108.73,108.74,300.0,83.4451,83.4528,83.4451,83.4528,300.0
2014-06-27 10:05:00,108.74,108.74,108.74,108.74,1200.0,83.4528,83.4528,83.4528,83.4528,1200.0
2014-06-27 10:10:00,108.74,108.74,108.71,108.71,300.0,83.4528,83.4528,83.4297,83.4297,300.0
2014-06-27 10:15:00,108.73,108.73,108.73,108.73,900.0,83.4451,83.4451,83.4451,83.4451,900.0
2014-06-27 10:20:00,108.75,108.75,108.73,108.75,500.0,83.4604,83.4604,83.4451,83.4604,500.0
2014-06-27 10:25:00,108.75,108.75,108.74,108.75,800.0,83.4604,83.4604,83.4528,83.4604,800.0
2014-06-27 10:30:00,108.75,108.78,108.75,108.78,1400.0,83.4604,83.4835,83.4604,83.4835,1400.0
2014-06-27 10:35:00,108.74,108.75,108.74,108.75,800.0,83.4528,83.4604,83.4528,83.4604,800.0
2014-06-27 10:40:00,108.74,108.78,108.74,108.78,1000.0,83.4528,83.4835,83.4528,83.4835,1000.0
2014-06-27 10:45:00,108.75,108.75,108.73,108.73,1700.0,83.4604,83.4604,83.4451,83.4451,1700.0
2014-06-27 10:50:00,108.73,108.73,108.73,108.73,0.0,83.4451,83.4451,83.4451,83.4451,0.0
2014-06-27 10:55:00,108.73,108.73,108.73,108.73,200.0,83.4451,83.4451,83.4451,83.4451,200.0
2014-06-27 11:00:00,108.73,108.75,108.73,108.75,200.0,83.4451,83.4604,83.4451,83.4604,200.0
2014-06-27 11:05:00,108.72,108.74,108.71,108.71,900.0,83.4374,83.4528,83.4297,83.4297,900.0
2014-06-27 11:10:00,108.75,108.75,108.75,108.75,100.0,83.4604,83.4604,83.4604,83.4604,100.0
2014-06-27 11:15:00,108.75,108.75,108.72,108.75,300.0,83.4604,83.4604,83.4374,83.4604,300.0
2014-06-27 11:20:00,108.74,108.76,108.71,108.76,700.0,83.4528,83.4681,83.4297,83.4681,700.0
2014-06-27 11:25:00,108.76,108.77,108.76,108.77,400.0,83.4681,83.4758,83.4681,83.4758,400.0
2014-06-27 11:30:00,108.74,108.77,108.74,108.77,700.0,83.4528,83.4758,83.4528,83.4758,700.0
2014-06-27 11:35:00,108.77,108.77,108.7,108.76,3200.0,83.4758,83.4758,83.4221,83.4681,3200.0
2014-06-27 11:40:00,108.77,108.79,108.76,108.77,2400.0,83.4758,83.4911,83.4681,83.4758,2400.0
2014-06-27 11:45:00,108.77,108.77,108.74,108.77,500.0,83.4758,83.4758,83.4528,83.4758,500.0
2014-06-27 11:50:00,108.77,108.77,108.75,108.77,600.0,83.4758,83.4758,83.4604,83.4758,600.0
2014-06-27 11:55:00,108.76,108.76,108.76,108.76,200.0,83.4681,83.4681,83.4681,83.4681,200.0
2014-06-27 12:00:00,108.76,108.77,108.76,108.77,400.0,83.4681,83.4758,83.4681,83.4758,400.0
2014-06-27 12:05:00,108.77,108.77,108.76,108.76,200.0,83.4758,83.4758,83.4681,83.4681,200.0
2014-06-27 12:10:00,108.75,108.77,108.75,108.76,800.0,83.4604,83.4758,83.4604,83.4681,800.0
2014-06-27 12:15:00,108.77,108.77,108.77,108.77,200.0,83.4758,83.4758,83.4758,83.4758,200.0
2014-06-27 12:20:00,108.77,108.77,108.71,108.71,300.0,83.4758,83.4758,83.4297,83.4297,300.0
2014-06-27 12:25:00,108.71,108.71,108.71,108.71,0.0,83.4297,83.4297,83.4297,83.4297,0.0
2014-06-27 12:30:00,108.76,108.77,108.7,108.7,4500.0,83.4681,83.4758,83.4221,83.4221,4500.0
2014-06-27 12:35:00,108.7,108.7,108.7,108.7,0.0,83.4221,83.4221,83.4221,83.4221,0.0
2014-06-27 12:40:00,108.75,108.75,108.75,108.75,100.0,83.4604,83.4604,83.4604,83.4604,100.0
2014-06-27 12:45:00,108.77,108.77,108.77,108.77,100.0,83.4758,83.4758,83.4758,83.4758,100.0
2014-06-27 12:50:00,108.77,108.77,108.74,108.74,200.0,83.4758,83.4758,83.4528,83.4528,200.0
2014-06-27 12:55:00,108.75,108.77,108.75,108.77,400.0,83.4604,83.4758,83.4604,83.4758,400.0
2014-06-27 13:00:00,108.77,108.77,108.77,108.77,1300.0,83.4758,83.4758,83.4758,83.4758,1300.0
2014-06-27 13:05:00,108.77,108.77,108.74,108.77,700.0,83.4758,83.4758,83.4528,83.4758,700.0
2014-06-27 13:10:00,108.76,108.77,108.76,108.76,1700.0,83.4681,83.4758,83.4681,83.4681,1700.0
2014-06-27 13:15:00,108.77,108.77,108.76,108.76,800.0,83.4758,83.4758,83.4681,83.4681,800.0
2014-06-27 13:20:00,108.76,108.77,108.74,108.74,16300.0,83.4681,83.4758,83.4528,83.4528,16300.0
2014-06-27 13:25:00,108.75,108.75,108.74,108.74,14400.0,83.4604,83.4604,83.4528,83.4528,14400.0
2014-06-27 13:30:00,108.76,108.76,108.74,108.75,1600.0,83.4681,83.4681,83.4528,83.4604,1600.0
2014-06-27 13:35:00,108.75,108.76,108.75,108.76,1200.0,83.4604,83.4681,83.4604,83.4681,1200.0
2014-06-27 13:40:00,108.76,108.76,108.75,108.75,200.0,83.4681,83.4681,83.4604,83.4604,200.0
2014-06-27 13:45:00,108.76,108.76,108.76,108.76,200.0,83.4681,83.4681,83.4681,83.4681,200.0
2014-06-27 13:50:00,108.75,108.75,108.75,108.75,900.0,83.4604,83.4604,83.4604,83.4604,900.0
2014-06-27 13:55:00,108.75,108.75,108.75,108.75,1400.0,83.4604,83.4604,83.4604,83.4604,1400.0
2014-06-27 14:00:00,108.75,108.75,108.74,108.74,700.0,83.4604,83.4604,83.4528,83.4528,700.0
2014-06-27 14:05:00,108.75,108.75,108.74,108.75,5600.0,83.4604,83.4604,83.4528,83.4604,5600.0
2014-06-27 14:10:00,108.75,108.75,108.75,108.75,500.0,83.4604,83.4604,83.4604,83.4604,500.0
2014-06-27 14:15:00,108.75,108.75,108.74,108.75,700.0,83.4604,83.4604,83.4528,83.4604,700.0
2014-06-27 14:20:00,108.75,108.75,108.75,108.75,200.0,83.4604,83.4604,83.4604,83.4604,200.0
2014-06-27 14:25:00,108.75,108.75,108.75,108.75,100.0,83.4604,83.4604,83.4604,83.4604,100.0
2014-06-27 14:30:00,108.75,108.75,108.75,108.75,200.0,83.4604,83.4604,83.4604,83.4604,200.0
2014-06-27 14:35:00,108.75,108.75,108.74,108.74,600.0,83.4604,83.4604,83.4528,83.4528,600.0
2014-06-27 14:40:00,108.75,108.75,108.75,108.75,900.0,83.4604,83.4604,83.4604,83.4604,900.0
2014-06-27 14:45:00,108.75,108.75,108.75,108.75,1200.0,83.4604,83.4604,83.4604,83.4604,1200.0
2014-06-27 14:50:00,108.75,108.75,108.74,108.74,1700.0,83.4604,83.4604,83.4528,83.4528,1700.0
2014-06-27 14:55:00,108.74,108.74,108.73,108.73,4800.0,83.4528,83.4528,83.4451,83.4451,4800.0
2014-06-27 15:00:00,108.73,108.74,108.73,108.74,1700.0,83.4451,83.4528,83.4451,83.4528,1700.0
2014-06-27 15:05:00,108.74,108.74,108.73,108.73,11900.0,83.4528,83.4528,83.4451,83.4451,11900.0
2014-06-27 15:10:00,108.74,108.74,108.73,108.73,1100.0,83.4528,83.4528,83.4451,83.4451,1100.0
2014-06-27 15:15:00,108.73,108.74,108.73,108.73,4200.0,83.4451,83.4528,83.4451,83.4451,4200.0
2014-06-27 15:20:00,108.74,108.74,108.73,108.73,1000.0,83.4528,83.4528,83.4451,83.4451,1000.0
2014-06-27 15:25:00,108.74,108.74,108.73,108.73,500.0,83.4528,83.4528,83.4451,83.4451,500.0
2014-06-27 15:30:00,108.74,108.75,108.73,108.73,2200.0,83.4528,83.4604,83.4451,83.4451,2200.0
2014-06-27 15:35:00,108.74,108.74,108.71,108.73,3300.0,83.4528,83.4528,83.4297,83.4451,3300.0
2014-06-27 15:40:00,108.7,108.71,108.7,108.7,2500.0,83.4221,83.4297,83.4221,83.4221,2500.0
2014-06-27 15:45:00,108.7,108.71,108.7,108.71,2800.0,83.4221,83.4297,83.4221,83.4297,2800.0
2014-06-27 15:50:00,108.71,108.71,108.67,108.7,9100.0,83.4297,83.4297,83.399,83.4221,9100.0
2014-06-27 15:55:00,108.67,108.69,108.67,108.69,2800.0,83.399,83.4144,83.399,83.4144,2800.0
2014-06-30 09:30:00,108.77,108.77,108.74,108.77,2200.0,83.4758,83.4758,83.4528,83.4758,2200.0
2014-06-30 09:35:00,108.77,108.79,108.77,108.79,700.0,83.4758,83.4911,83.4758,83.4911,700.0
2014-06-30 09:40:00,108.79,108.79,108.79,108.79,0.0,83.4911,83.4911,83.4911,83.4911,0.0
2014-06-30 09:45:00,108.8,108.86,108.79,108.8,1700.0,83.4988,83.5449,83.4911,83.4988,1700.0
2014-06-30 09:50:00,108.82,108.82,108.82,108.82,100.0,83.5142,83.5142,83.5142,83.5142,100.0
2014-06-30 09:55:00,108.79,108.85,108.79,108.85,300.0,83.4911,83.5372,83.4911,83.5372,300.0
2014-06-30 10:00:00,108.8,108.8,108.78,108.78,300.0,83.4988,83.4988,83.4835,83.4835,300.0
2014-06-30 10:05:00,108.78,108.83,108.78,108.83,2600.0,83.4835,83.5218,83.4835,83.5218,2600.0
2014-06-30 10:10:00,108.79,108.82,108.78,108.81,900.0,83.4911,83.5142,83.4835,83.5065,900.0
2014-06-30 10:15:00,108.78,108.8,108.78,108.8,500.0,83.4835,83.4988,83.4835,83.4988,500.0
2014-06-30 10:20:00,108.82,108.82,108.81,108.82,300.0,83.5142,83.5142,83.5065,83.5142,300.0
2014-06-30 10:25:00,108.82,108.83,108.81,108.83,900.0,83.5142,83.5218,83.5065,83.5218,900.0
2014-06-30 10:30:00,108.84,108.84,108.83,108.83,1100.0,83.5295,83.5295,83.5218,83.5218,1100.0
2014-06-30 10:35:00,108.84,108.84,108.83,108.84,1400.0,83.5295,83.5295,83.5218,83.5295,1400.0
2014-06-30 10:40:00,108.84,108.84,108.78,108.78,3200.0,83.5295,83.5295,83.4835,83.4835,3200.0
2014-06-30 10:45:00,108.78,108.81,108.77,108.81,2800.0,83.4835,83.5065,83.4758,83.5065,2800.0
2014-06-30 10:50:00,108.79,108.8,108.79,108.8,200.0,83.4911,83.4988,83.4911,83.4988,200.0
2014-06-30 10:55:00,108.77,108.79,108.77,108.79,700.0,83.4758,83.4911,83.4758,83.4911,700.0
2014-06-30 11:00:00,108.76,108.79,108.76,108.79,400.0,83.4681,83.4911,83.4681,83.4911,400.0
2014-06-30 11:05:00,108.79,108.79,108.79,108.79,0.0,83.4911,83.4911,83.4911,83.4911,0.0
2014-06-30 11:10:00,108.8,108.8,108.76,108.8,900.0,83.4988,83.4988,83.4681,83.4988,900.0
2014-06-30 11:15:00,108.76,108.79,108.76,108.79,200.0,83.4681,83.4911,83.4681,83.4911,200.0
2014-06-30 11:20:00,108.79,108.79,108.79,108.79,300.0,83.4911,83.4911,83.4911,83.4911,300.0
2014-06-30 11:25:00,108.75,108.76,108.75,108.76,800.0,83.4604,83.4681,83.4604,83.4681,800.0
2014-06-30 11:30:00,108.8,108.8,108.76,108.8,900.0,83.4988,83.4988,83.4681,83.4988,900.0
2014-06-30 11:35:00,108.78,108.8,108.76,108.8,1200.0,83.4835,83.4988,83.4681,83.4988,1200.0
2014-06-30 11:40:00,108.76,108.76,108.76,108.76,400.0,83.4681,83.4681,83.4681,83.4681,400.0
2014-06-30 11:45:00,108.76,108.79,108.76,108.79,1500.0,83.4681,83.4911,83.4681,83.4911,1500.0
2014-06-30 11:50:00,108.79,108.81,108.77,108.77,1100.0,83.4911,83.5065,83.4758,83.4758,1100.0
2014-06-30 11:55:00,108.78,108.78,108.75,108.75,1400.0,83.4835,83.4835,83.4604,83.4604,1400.0
2014-06-30 12:00:00,108.75,108.75,108.75,108.75,0.0,83.4604,83.4604,83.4604,83.4604,0.0
2014-06-30 12:05:00,108.8,108.8,108.76,108.76,300.0,83.4988,83.4988,83.4681,83.4681,300.0
2014-06-30 12:10:00,108.75,108.75,108.75,108.75,200.0,83.4604,83.4604,83.4604,83.4604,200.0
2014-06-30 12:15:00,108.8,108.8,108.8,108.8,100.0,83.4988,83.4988,83.4988,83.4988,100.0
2014-06-30 12:20:00,108.77,108.78,108.76,108.78,1500.0,83.4758,83.4835,83.4681,83.4835,1500.0
2014-06-30 12:25:00,108.76,108.76,108.76,108.76,100.0,83.4681,83.4681,83.4681,83.4681,100.0
2014-06-30 12:30:00,108.8,108.8,108.8,108.8,1100.0,83.4988,83.4988,83.4988,83.4988,1100.0
2014-06-30 12:35:00,108.76,108.79,108.76,108.79,1300.0,83.4681,83.4911,83.4681,83.4911,1300.0
2014-06-30 12:40:00,108.75,108.8,108.75,108.76,6600.0,83.4604,83.4988,83.4604,83.4681,6600.0
2014-06-30 12:45:00,108.76,108.76,108.76,108.76,0.0,83.4681,83.4681,83.4681,83.4681,0.0
2014-06-30 12:50:00,108.77,108.8,108.77,108.79,700.0,83.4758,83.4988,83.4758,83.4911,700.0
2014-06-30 12:55:00,108.76,108.8,108.76,108.8,400.0,83.4681,83.4988,83.4681,83.4988,400.0
2014-06-30 13:00:00,108.79,108.8,108.78,108.8,3400.0,83.4911,83.4988,83.4835,83.4988,3400.0
2014-06-30 13:05:00,108.8,108.8,108.78,108.8,2600.0,83.4988,83.4988,83.4835,83.4988,2600.0
2014-06-30 13:10:00,108.8,108.8,108.8,108.8,0.0,83.4988,83.4988,83.4988,83.4988,0.0
2014-06-30 13:15:00,108.8,108.8,108.8,108.8,0.0,83.4988,83.4988,83.4988,83.4988,0.0
2014-06-30 13:20:00,108.78,108.8,108.78,108.8,1900.0,83.4835,83.4988,83.4835,83.4988,1900.0
2014-06-30 13:25:00,108.8,108.8,108.79,108.8,1100.0,83.4988,83.4988,83.4911,83.4988,1100.0
2014-06-30 13:30:00,108.78,108.79,108.77,108.77,300.0,83.4835,83.4911,83.4758,83.4758,300.0
2014-06-30 13:35:00,108.78,108.8,108.78,108.8,200.0,83.4835,83.4988,83.4835,83.4988,200.0
2014-06-30 13:40:00,108.78,108.8,108.78,108.78,400.0,83.4835,83.4988,83.4835,83.4835,400.0
2014-06-30 13:45:00,108.8,108.8,108.77,108.77,400.0,83.4988,83.4988,83.4758,83.4758,400.0
2014-06-30 13:50:00,108.77,108.8,108.77,108.78,1500.0,83.4758,83.4988,83.4758,83.4835,1500.0
2014-06-30 13:55:00,108.78,108.8,108.78,108.8,600.0,83.4835,83.4988,83.4835,83.4988,600.0
2014-06-30 14:00:00,108.8,108.8,108.76,108.78,1100.0,83.4988,83.4988,83.4681,83.4835,1100.0
2014-06-30 14:05:00,108.78,108.78,108.78,108.78,0.0,83.4835,83.4835,83.4835,83.4835,0.0
2014-06-30 14:10:00,108.76,108.78,108.76,108.78,200.0,83.4681,83.4835,83.4681,83.4835,200.0
2014-06-30 14:15:00,108.76,108.77,108.75,108.75,10700.0,83.4681,83.4758,83.4604,83.4604,10700.0
2014-06-30 14:20:00,108.77,108.79,108.76,108.79,500.0,83.4758,83.4911,83.4681,83.4911,500.0
2014-06-30 14:25:00,108.79,108.79,108.79,108.79,0.0,83.4911,83.4911,83.4911,83.4911,0.0
2014-06-30 14:30:00,108.75,108.81,108.75,108.76,11900.0,83.4604,83.5065,83.4604,83.4681,11900.0
2014-06-30 14:35:00,108.77,108.77,108.77,108.77,100.0,83.4758,83.4758,83.4758,83.4758,100.0
2014-06-30 14:40:00,108.75,108.77,108.75,108.77,1800.0,83.4604,83.4758,83.4604,83.4758,1800.0
2014-06-30 14:45:00,108.75,108.76,108.75,108.76,500.0,83.4604,83.4681,83.4604,83.4681,500.0
2014-06-30 14:50:00,108.76,108.78,108.75,108.75,2500.0,83.4681,83.4835,83.4604,83.4604,2500.0
2014-06-30 14:55:00,108.76,108.76,108.75,108.75,1700.0,83.4681,83.4681,83.4604,83.4604,1700.0
2014-06-30 15:00:00,108.75,108.76,108.75,108.75,1200.0,83.4604,83.4681,83.4604,83.4604,1200.0
2014-06-30 15:05:00,108.73,108.75,108.73,108.73,2500.0,83.4451,83.4604,83.4451,83.4451,2500.0
2014-06-30 15:10:00,108.73,108.76,108.73,108.73,1000.0,83.4451,83.4681,83.4451,83.4451,1000.0
2014-06-30 15:15:00,108.73,108.74,108.72,108.72,2300.0,83.4451,83.4528,83.4374,83.4374,2300.0
2014-06-30 15:20:00,108.72,108.73,108.71,108.71,2000.0,83.4374,83.4451,83.4297,83.4297,2000.0
2014-06-30 15:25:00,108.71,108.72,108.71,108.71,1000.0,83.4297,83.4374,83.4297,83.4297,1000.0
2014-06-30 15:30:00,108.71,108.72,108.71,108.72,1100.0,83.4297,83.4374,83.4297,83.4374,1100.0
2014-06-30 15:35:00,108.71,108.72,108.7,108.72,3300.0,83.4297,83.4374,83.4221,83.4374,3300.0
2014-06-30 15:40:00,108.7,108.7,108.7,108.7,700.0,83.4221,83.4221,83.4221,83.4221,700.0
2014-06-30 15:45:00,108.71,108.71,108.7,108.7,2600.0,83.4297,83.4297,83.4221,83.4221,2600.0
2014-06-30 15:50:00,108.7,108.71,108.69,108.69,4300.0,83.4221,83.4297,83.4144,83.4144,4300.0
2014-06-30 15:55:00,108.69,108.69,108.68,108.68,5600.0,83.4144,83.4144,83.4067,83.4067,5600.0
2014-07-01 09:30:00,108.58,108.58,108.39,108.39,5500.0,83.5215,83.5215,83.3753,83.3753,5500.0
2014-07-01 09:35:00,108.48,108.57,108.48,108.52,5600.0,83.4445,83.5138,83.4445,83.4753,5600.0
2014-07-01 09:40:00,108.49,108.49,108.37,108.37,4700.0,83.4522,83.4522,83.3599,83.3599,4700.0
2014-07-01 09:45:00,108.4,108.47,108.37,108.43,1400.0,83.383,83.4369,83.3599,83.4061,1400.0
2014-07-01 09:50:00,108.44,108.45,108.43,108.44,2100.0,83.4138,83.4215,83.4061,83.4138,2100.0
2014-07-01 09:55:00,108.45,108.45,108.43,108.45,1600.0,83.4215,83.4215,83.4061,83.4215,1600.0
2014-07-01 10:00:00,108.44,108.48,108.39,108.44,10600.0,83.4138,83.4445,83.3753,83.4138,10600.0
2014-07-01 10:05:00,108.48,108.51,108.48,108.5,4200.0,83.4445,83.4676,83.4445,83.4599,4200.0
2014-07-01 10:10:00,108.5,108.51,108.46,108.46,7400.0,83.4599,83.4676,83.4292,83.4292,7400.0
2014-07-01 10:15:00,108.46,108.48,108.45,108.48,4200.0,83.4292,83.4445,83.4215,83.4445,4200.0
2014-07-01 10:20:00,108.46,108.53,108.45,108.53,2600.0,83.4292,83.483,83.4215,83.483,2600.0
2014-07-01 10:25:00,108.56,108.56,108.56,108.56,400.0,83.5061,83.5061,83.5061,83.5061,400.0
2014-07-01 10:30:00,108.5,108.5,108.46,108.46,200.0,83.4599,83.4599,83.4292,83.4292,200.0
2014-07-01 10:35:00,108.5,108.52,108.46,108.46,1300.0,83.4599,83.4753,83.4292,83.4292,1300.0
2014-07-01 10:40:00,108.47,108.53,108.46,108.46,2900.0,83.4369,83.483,83.4292,83.4292,2900.0
2014-07-01 10:45:00,108.47,108.47,108.46,108.46,1100.0,83.4369,83.4369,83.4292,83.4292,1100.0
2014-07-01 10:50:00,108.46,108.48,108.45,108.48,3200.0,83.4292,83.4445,83.4215,83.4445,3200.0
2014-07-01 10:55:00,108.47,108.48,108.47,108.48,1200.0,83.4369,83.4445,83.4369,83.4445,1200.0
2014-07-01 11:00:00,108.47,108.48,108.47,108.48,1700.0,83.4369,83.4445,83.4369,83.4445,1700.0
2014-07-01 11:05:00,108.49,108.49,108.48,108.49,300.0,83.4522,83.4522,83.4445,83.4522,300.0
2014-07-01 11:10:00,108.48,108.48,108.48,108.48,600.0,83.4445,83.4445,83.4445,83.4445,600.0
2014-07-01 11:15:00,108.48,108.48,108.48,108.48,1000.0,83.4445,83.4445,83.4445,83.4445,1000.0
2014-07-01 11:20:00,108.48,108.48,108.47,108.48,1600.0,83.4445,83.4445,83.4369,83.4445,1600.0
2014-07-01 11:25:00,108.47,108.48,108.47,108.48,1100.0,83.4369,83.4445,83.4369,83.4445,1100.0
2014-07-01 11:30:00,108.47,108.48,108.47,108.47,800.0,83.4369,83.4445,83.4369,83.4369,800.0
2014-07-01 11:35:00,108.48,108.48,108.47,108.47,1600.0,83.4445,83.4445,83.4369,83.4369,1600.0
2014-07-01 11:40:00,108.48,108.54,108.46,108.51,5800.0,83.4445,83.4907,83.4292,83.4676,5800.0
2014-07-01 11:45:00,108.49,108.53,108.49,108.52,1300.0,83.4522,83.483,83.4522,83.4753,1300.0
2014-07-01 11:50:00,108.52,108.52,108.52,108.52,400.0,83.4753,83.4753,83.4753,83.4753,400.0
2014-07-01 11:55:00,108.51,108.51,108.49,108.49,500.0,83.4676,83.4676,83.4522,83.4522,500.0
2014-07-01 12:00:00,108.46,108.49,108.4,108.45,6900.0,83.4292,83.4522,83.383,83.4215,6900.0
2014-07-01 12:05:00,108.52,108.52,108.45,108.51,3300.0,83.4753,83.4753,83.4215,83.4676,3300.0
2014-07-01 12:10:00,108.45,108.45,108.45,108.45,100.0,83.4215,83.4215,83.4215,83.4215,100.0
2014-07-01 12:15:00,108.43,108.44,108.43,108.44,300.0,83.4061,83.4138,83.4061,83.4138,300.0
2014-07-01 12:20:00,108.43,108.43,108.43,108.43,600.0,83.4061,83.4061,83.4061,83.4061,600.0
2014-07-01 12:25:00,108.43,108.46,108.43,108.44,1300.0,83.4061,83.4292,83.4061,83.4138,1300.0
2014-07-01 12:30:00,108.46,108.47,108.46,108.46,1100.0,83.4292,83.4369,83.4292,83.4292,1100.0
2014-07-01 12:35:00,108.43,108.43,108.43,108.43,500.0,83.4061,83.4061,83.4061,83.4061,500.0
2014-07-01 12:40:00,108.44,108.44,108.37,108.4,7500.0,83.4138,83.4138,83.3599,83.383,7500.0
2014-07-01 12:45:00,108.41,108.41,108.39,108.39,1300.0,83.3907,83.3907,83.3753,83.3753,1300.0
2014-07-01 12:50:00,108.37,108.38,108.37,108.37,600.0,83.3599,83.3676,83.3599,83.3599,600.0
2014-07-01 12:55:00,108.38,108.39,108.38,108.39,700.0,83.3676,83.3753,83.3676,83.3753,700.0
2014-07-01 13:00:00,108.39,108.39,108.38,108.39,900.0,83.3753,83.3753,83.3676,83.3753,900.0
2014-07-01 13:05:00,108.38,108.45,108.38,108.45,1200.0,83.3676,83.4215,83.3676,83.4215,1200.0
2014-07-01 13:10:00,108.41,108.45,108.41,108.41,2900.0,83.3907,83.4215,83.3907,83.3907,2900.0
2014-07-01 13:15:00,108.41,108.42,108.41,108.42,1000.0,83.3907,83.3984,83.3907,83.3984,1000.0
2014-07-01 13:20:00,108.41,108.41,108.38,108.38,700.0,83.3907,83.3907,83.3676,83.3676,700.0
2014-07-01 13:25:00,108.42,108.45,108.38,108.45,2100.0,83.3984,83.4215,83.3676,83.4215,2100.0
2014-07-01 13:30:00,108.45,108.45,108.41,108.44,3200.0,83.4215,83.4215,83.3907,83.4138,3200.0
2014-07-01 13:35:00,108.43,108.48,108.43,108.47,19900.0,83.4061,83.4445,83.4061,83.4369,19900.0
2014-07-01 13:40:00,108.46,108.48,108.45,108.48,1100.0,83.4292,83.4445,83.4215,83.4445,1100.0
2014-07-01 13:45:00,108.47,108.47,108.47,108.47,200.0,83.4369,83.4369,83.4369,83.4369,200.0
2014-07-01 13:50:00,108.47,108.47,108.45,108.45,2600.0,83.4369,83.4369,83.4215,83.4215,2600.0
2014-07-01 13:55:00,108.45,108.46,108.45,108.46,1300.0,83.4215,83.4292,83.4215,83.4292,1300.0
2014-07-01 14:00:00,108.45,108.46,108.45,108.46,700.0,83.4215,83.4292,83.4215,83.4292,700.0
2014-07-01 14:05:00,108.46,108.46,108.45,108.46,1800.0,83.4292,83.4292,83.4215,83.4292,1800.0
2014-07-01 14:10:00,108.45,108.46,108.45,108.45,400.0,83.4215,83.4292,83.4215,83.4215,400.0
2014-07-01 14:15:00,108.46,108.46,108.45,108.45,1000.0,83.4292,83.4292,83.4215,83.4215,1000.0
2014-07-01 14:20:00,108.45,108.45,108.45,108.45,600.0,83.4215,83.4215,83.4215,83.4215,600.0
2014-07-01 14:25:00,108.45,108.45,108.44,108.44,1000.0,83.4215,83.4215,83.4138,83.4138,1000.0
2014-07-01 14:30:00,108.44,108.44,108.44,108.44,2400.0,83.4138,83.4138,83.4138,83.4138,2400.0
2014-07-01 14:35:00,108.44,108.45,108.44,108.44,1500.0,83.4138,83.4215,83.4138,83.4138,1500.0
2014-07-01 14:40:00,108.45,108.49,108.44,108.44,11100.0,83.4215,83.4522,83.4138,83.4138,11100.0
2014-07-01 14:45:00,108.44,108.44,108.4,108.4,7500.0,83.4138,83.4138,83.383,83.383,7500.0
2014-07-01 14:50:00,108.42,108.42,108.4,108.4,1700.0,83.3984,83.3984,83.383,83.383,1700.0
2014-07-01 14:55:00,108.4,108.4,108.39,108.4,1300.0,83.383,83.383,83.3753,83.383,1300.0
2014-07-01 15:00:00,108.41,108.47,108.41,108.45,1700.0,83.3907,83.4369,83.3907,83.4215,1700.0
2014-07-01 15:05:00,108.46,108.46,108.41,108.43,3700.0,83.4292,83.4292,83.3907,83.4061,3700.0
2014-07-01 15:10:00,108.41,108.45,108.41,108.42,2100.0,83.3907,83.4215,83.3907,83.3984,2100.0
2014-07-01 15:15:00,108.41,108.41,108.39,108.39,3600.0,83.3907,83.3907,83.3753,83.3753,3600.0
2014-07-01 15:20:00,108.4,108.4,108.38,108.39,3600.0,83.383,83.383,83.3676,83.3753,3600.0
2014-07-01 15:25:00,108.39,108.39,108.39,108.39,800.0,83.3753,83.3753,83.3753,83.3753,800.0
2014-07-01 15:30:00,108.4,108.4,108.37,108.39,2200.0,83.383,83.383,83.3599,83.3753,2200.0
2014-07-01 15:35:00,108.37,108.4,108.37,108.4,2200.0,83.3599,83.383,83.3599,83.383,2200.0
2014-07-01 15:40:00,108.37,108.4,108.36,108.36,4800.0,83.3599,83.383,83.3522,83.3522,4800.0
2014-07-01 15:45:00,108.36,108.43,108.36,108.4,3100.0,83.3522,83.4061,83.3522,83.383,3100.0
2014-07-01 15:50:00,108.36,108.36,108.35,108.35,1200.0,83.3522,83.3522,83.3445,83.3445,1200.0
2014-07-01 15:55:00,108.35,108.38,108.26,108.34,8000.0,83.3445,83.3676,83.2753,83.3369,8000.0
2014-07-02 09:30:00,108.35,108.35,108.2,108.2,3900.0,83.3445,83.3445,83.2292,83.2292,3900.0
2014-07-02 09:35:00,108.21,108.21,108.21,108.21,500.0,83.2369,83.2369,83.2369,83.2369,500.0
2014-07-02 09:40:00,108.21,108.21,108.21,108.21,100.0,83.2369,83.2369,83.2369,83.2369,100.0
2014-07-02 09:45:00,108.22,108.27,108.21,108.27,2100.0,83.2446,83.283,83.2369,83.283,2100.0
2014-07-02 09:50:00,108.28,108.29,108.2,108.2,3800.0,83.2907,83.2984,83.2292,83.2292,3800.0
2014-07-02 09:55:00,108.29,108.29,108.25,108.25,2300.0,83.2984,83.2984,83.2676,83.2676,2300.0
2014-07-02 10:00:00,108.21,108.25,108.2,108.2,600.0,83.2369,83.2676,83.2292,83.2292,600.0
2014-07-02 10:05:00,108.2,108.22,108.2,108.2,1700.0,83.2292,83.2446,83.2292,83.2292,1700.0
2014-07-02 10:10:00,108.2,108.21,108.2,108.21,5700.0,83.2292,83.2369,83.2292,83.2369,5700.0
2014-07-02 10:15:00,108.2,108.2,108.18,108.18,6400.0,83.2292,83.2292,83.2138,83.2138,6400.0
2014-07-02 10:20:00,108.16,108.17,108.15,108.15,1500.0,83.1984,83.2061,83.1907,83.1907,1500.0
2014-07-02 10:25:00,108.16,108.16,108.16,108.16,1700.0,83.1984,83.1984,83.1984,83.1984,1700.0
2014-07-02 10:30:00,108.16,108.18,108.16,108.16,400.0,83.1984,83.2138,83.1984,83.1984,400.0
2014-07-02 10:35:00,108.1,108.1,108.1,108.1,600.0,83.1522,83.1522,83.1522,83.1522,600.0
2014-07-02 10:40:00,108.11,108.19,108.1,108.19,900.0,83.1599,83.2215,83.1522,83.2215,900.0
2014-07-02 10:45:00,108.17,108.19,108.17,108.19,600.0,83.2061,83.2215,83.2061,83.2215,600.0
2014-07-02 10:50:00,108.19,108.19,108.17,108.19,3000.0,83.2215,83.2215,83.2061,83.2215,3000.0
2014-07-02 10:55:00,108.19,108.19,108.16,108.16,4100.0,83.2215,83.2215,83.1984,83.1984,4100.0
2014-07-02 11:00:00,108.17,108.17,108.16,108.16,400.0,83.2061,83.2061,83.1984,83.1984,400.0
2014-07-02 11:05:00,108.17,108.17,108.1,108.13,17200.0,83.2061,83.2061,83.1522,83.1753,17200.0
2014-07-02 11:10:00,108.12,108.13,108.08,108.1,23700.0,83.1676,83.1753,83.1369,83.1522,23700.0
2014-07-02 11:15:00,108.08,108.12,108.07,108.08,7400.0,83.1369,83.1676,83.1292,83.1369,7400.0
2014-07-02 11:20:00,108.09,108.13,108.08,108.13,400.0,83.1446,83.1753,83.1369,83.1753,400.0
2014-07-02 11:25:00,108.14,108.14,108.14,108.14,100.0,83.183,83.183,83.183,83.183,100.0
2014-07-02 11:30:00,108.14,108.14,108.14,108.14,0.0,83.183,83.183,83.183,83.183,0.0
2014-07-02 11:35:00,108.15,108.15,108.12,108.12,1900.0,83.1907,83.1907,83.1676,83.1676,1900.0
2014-07-02 11:40:00,108.1,108.11,108.1,108.11,400.0,83.1522,83.1599,83.1522,83.1599,400.0
2014-07-02 11:45:00,108.14,108.14,108.11,108.11,3300.0,83.183,83.183,83.1599,83.1599,3300.0
2014-07-02 11:50:00,108.11,108.11,108.08,108.08,1700.0,83.1599,83.1599,83.1369,83.1369,1700.0
2014-07-02 11:55:00,108.08,108.09,108.06,108.06,500.0,83.1369,83.1446,83.1215,83.1215,500.0
2014-07-02 12:00:00,108.05,108.07,108.05,108.07,800.0,83.1138,83.1292,83.1138,83.1292,800.0
2014-07-02 12:05:00,108.1,108.1,108.05,108.05,1200.0,83.1522,83.1522,83.1138,83.1138,1200.0
2014-07-02 12:10:00,108.05,108.05,108.05,108.05,500.0,83.1138,83.1138,83.1138,83.1138,500.0
2014-07-02 12:15:00,108.06,108.06,108.05,108.06,1100.0,83.1215,83.1215,83.1138,83.1215,1100.0
2014-07-02 12:20:00,108.06,108.06,108.06,108.06,400.0,83.1215,83.1215,83.1215,83.1215,400.0
2014-07-02 12:25:00,108.06,108.07,108.05,108.05,8100.0,83.1215,83.1292,83.1138,83.1138,8100.0
2014-07-02 12:30:00,108.05,108.05,107.99,108.0,23100.0,83.1138,83.1138,83.0676,83.0753,23100.0
2014-07-02 12:35:00,108.07,108.07,108.0,108.0,3800.0,83.1292,83.1292,83.0753,83.0753,3800.0
2014-07-02 12:40:00,107.98,108.0,107.94,108.0,2500.0,83.0599,83.0753,83.0292,83.0753,2500.0
2014-07-02 12:45:00,108.0,108.0,108.0,108.0,0.0,83.0753,83.0753,83.0753,83.0753,0.0
2014-07-02 12:50:00,108.03,108.03,108.0,108.01,2100.0,83.0984,83.0984,83.0753,83.083,2100.0
2014-07-02 12:55:00,107.99,107.99,107.99,107.99,100.0,83.0676,83.0676,83.0676,83.0676,100.0
2014-07-02 13:00:00,108.04,108.04,108.02,108.04,2200.0,83.1061,83.1061,83.0907,83.1061,2200.0
2014-07-02 13:05:00,108.0,108.04,107.97,108.04,2500.0,83.0753,83.1061,83.0522,83.1061,2500.0
2014-07-02 13:10:00,108.0,108.03,108.0,108.0,2500.0,83.0753,83.0984,83.0753,83.0753,2500.0
2014-07-02 13:15:00,108.03,108.04,108.03,108.04,1600.0,83.0984,83.1061,83.0984,83.1061,1600.0
2014-07-02 13:20:00,108.04,108.04,108.02,108.02,200.0,83.1061,83.1061,83.0907,83.0907,200.0
2014-07-02 13:25:00,108.03,108.04,108.03,108.04,500.0,83.0984,83.1061,83.0984,83.1061,500.0
2014-07-02 13:30:00,108.03,108.04,108.02,108.02,1700.0,83.0984,83.1061,83.0907,83.0907,1700.0
2014-07-02 13:35:00,108.01,108.04,108.0,108.04,2700.0,83.083,83.1061,83.0753,83.1061,2700.0
2014-07-02 13:40:00,108.0,108.0,108.0,108.0,500.0,83.0753,83.0753,83.0753,83.0753,500.0
2014-07-02 13:45:00,108.03,108.03,108.01,108.01,1600.0,83.0984,83.0984,83.083,83.083,1600.0
2014-07-02 13:50:00,108.01,108.04,108.0,108.03,1200.0,83.083,83.1061,83.0753,83.0984,1200.0
2014-07-02 13:55:00,108.04,108.04,108.0,108.0,1000.0,83.1061,83.1061,83.0753,83.0753,1000.0
2014-07-02 14:00:00,108.0,108.03,108.0,108.0,800.0,83.0753,83.0984,83.0753,83.0753,800.0
2014-07-02 14:05:00,108.03,108.03,108.03,108.03,100.0,83.0984,83.0984,83.0984,83.0984,100.0
2014-07-02 14:10:00,108.01,108.04,108.01,108.01,700.0,83.083,83.1061,83.083,83.083,700.0
2014-07-02 14:15:00,108.01,108.01,108.01,108.01,0.0,83.083,83.083,83.083,83.083,0.0
2014-07-02 14:20:00,108.02,108.04,108.0,108.01,700.0,83.0907,83.1061,83.0753,83.083,700.0
2014-07-02 14:25:00,108.0,108.04,108.0,108.04,2500.0,83.0753,83.1061,83.0753,83.1061,2500.0
2014-07-02 14:30:00,108.04,108.07,108.0,108.0,4400.0,83.1061,83.1292,83.0753,83.0753,4400.0
2014-07-02 14:35:00,108.02,108.02,108.0,108.02,1400.0,83.0907,83.0907,83.0753,83.0907,1400.0
2014-07-02 14:40:00,108.02,108.03,108.0,108.02,2500.0,83.0907,83.0984,83.0753,83.0907,2500.0
2014-07-02 14:45:00,108.04,108.07,108.0,108.07,2300.0,83.1061,83.1292,83.0753,83.1292,2300.0
2014-07-02 14:50:00,108.07,108.07,108.07,108.07,0.0,83.1292,83.1292,83.1292,83.1292,0.0
2014-07-02 14:55:00,108.06,108.06,108.0,108.04,1400.0,83.1215,83.1215,83.0753,83.1061,1400.0
2014-07-02 15:00:00,108.06,108.06,108.0,108.02,900.0,83.1215,83.1215,83.0753,83.0907,900.0
2014-07-02 15:05:00,108.02,108.08,108.02,108.04,4300.0,83.0907,83.1369,83.0907,83.1061,4300.0
2014-07-02 15:10:00,108.05,108.08,108.0,108.08,8900.0,83.1138,83.1369,83.0753,83.1369,8900.0
2014-07-02 15:15:00,108.01,108.08,108.0,108.06,2000.0,83.083,83.1369,83.0753,83.1215,2000.0
2014-07-02 15:20:00,108.03,108.05,108.0,108.05,400.0,83.0984,83.1138,83.0753,83.1138,400.0
2014-07-02 15:25:00,108.05,108.05,108.0,108.04,600.0,83.1138,83.1138,83.0753,83.1061,600.0
2014-07-02 15:30:00,108.05,108.05,108.0,108.02,3800.0,83.1138,83.1138,83.0753,83.0907,3800.0
2014-07-02 15:35:00,108.03,108.03,108.0,108.0,500.0,83.0984,83.0984,83.0753,83.0753,500.0
2014-07-02 15:40:00,108.0,108.0,107.98,107.98,29200.0,83.0753,83.0753,83.0599,83.0599,29200.0
2014-07-02 15:45:00,108.02,108.02,107.98,107.98,4100.0,83.0907,83.0907,83.0599,83.0599,4100.0
2014-07-02 15:50:00,107.98,108.0,107.98,107.98,1000.0,83.0599,83.0753,83.0599,83.0599,1000.0
2014-07-02 15:55:00,108.0,108.0,107.97,107.97,3600.0,83.0753,83.0753,83.0522,83.0522,3600.0
2014-07-03 09:30:00,107.99,108.0,107.89,107.89,21800.0,83.0676,83.0753,82.9907,82.9907,21800.0
2014-07-03 09:35:00,107.92,107.97,107.9,107.94,2800.0,83.0138,83.0522,82.9984,83.0292,2800.0
2014-07-03 09:40:00,107.98,107.99,107.93,107.93,2500.0,83.0599,83.0676,83.0215,83.0215,2500.0
2014-07-03 09:45:00,107.97,107.97,107.93,107.93,1200.0,83.0522,83.0522,83.0215,83.0215,1200.0
2014-07-03 09:50:00,107.96,107.97,107.93,107.93,900.0,83.0446,83.0522,83.0215,83.0215,900.0
2014-07-03 09:55:00,107.97,107.97,107.93,107.97,1200.0,83.0522,83.0522,83.0215,83.0522,1200.0
2014-07-03 10:00:00,107.96,107.97,107.95,107.96,700.0,83.0446,83.0522,83.0369,83.0446,700.0
2014-07-03 10:05:00,107.96,107.97,107.89,107.91,10300.0,83.0446,83.0522,82.9907,83.0061,10300.0
2014-07-03 10:10:00,107.93,107.93,107.89,107.92,1200.0,83.0215,83.0215,82.9907,83.0138,1200.0
2014-07-03 10:15:00,107.92,107.92,107.92,107.92,1300.0,83.0138,83.0138,83.0138,83.0138,1300.0
2014-07-03 10:20:00,107.92,107.92,107.91,107.91,2500.0,83.0138,83.0138,83.0061,83.0061,2500.0
2014-07-03 10:25:00,107.91,107.92,107.91,107.91,4500.0,83.0061,83.0138,83.0061,83.0061,4500.0
2014-07-03 10:30:00,107.91,107.91,107.91,107.91,0.0,83.0061,83.0061,83.0061,83.0061,0.0
2014-07-03 10:35:00,107.92,107.92,107.92,107.92,2200.0,83.0138,83.0138,83.0138,83.0138,2200.0
2014-07-03 10:40:00,107.92,107.92,107.92,107.92,300.0,83.0138,83.0138,83.0138,83.0138,300.0
2014-07-03 10:45:00,107.92,107.92,107.92,107.92,800.0,83.0138,83.0138,83.0138,83.0138,800.0
2014-07-03 10:50:00,107.92,107.92,107.92,107.92,500.0,83.0138,83.0138,83.0138,83.0138,500.0
2014-07-03 10:55:00,107.92,107.95,107.92,107.94,1300.0,83.0138,83.0369,83.0138,83.0292,1300.0
2014-07-03 11:00:00,107.94,107.94,107.93,107.93,900.0,83.0292,83.0292,83.0215,83.0215,900.0
2014-07-03 11:05:00,107.95,107.95,107.9,107.9,5400.0,83.0369,83.0369,82.9984,82.9984,5400.0
2014-07-03 11:10:00,107.92,107.95,107.92,107.95,300.0,83.0138,83.0369,83.0138,83.0369,300.0
2014-07-03 11:15:00,107.92,107.92,107.92,107.92,700.0,83.0138,83.0138,83.0138,83.0138,700.0
2014-07-03 11:20:00,107.92,107.93,107.91,107.91,1200.0,83.0138,83.0215,83.0061,83.0061,1200.0
2014-07-03 11:25:00,107.91,107.92,107.91,107.92,1800.0,83.0061,83.0138,83.0061,83.0138,1800.0
2014-07-03 11:30:00,107.91,107.91,107.91,107.91,1100.0,83.0061,83.0061,83.0061,83.0061,1100.0
2014-07-03 11:35:00,107.92,107.92,107.9,107.9,900.0,83.0138,83.0138,82.9984,82.9984,900.0
2014-07-03 11:40:00,107.9,107.91,107.9,107.91,300.0,82.9984,83.0061,82.9984,83.0061,300.0
2014-07-03 11:45:00,107.91,107.91,107.89,107.89,3000.0,83.0061,83.0061,82.9907,82.9907,3000.0
2014-07-03 11:50:00,107.9,107.9,107.89,107.9,3700.0,82.9984,82.9984,82.9907,82.9984,3700.0
2014-07-03 11:55:00,107.9,107.91,107.89,107.91,3400.0,82.9984,83.0061,82.9907,83.0061,3400.0
2014-07-03 12:00:00,107.9,107.9,107.9,107.9,200.0,82.9984,82.9984,82.9984,82.9984,200.0
2014-07-03 12:05:00,107.91,107.91,107.9,107.91,500.0,83.0061,83.0061,82.9984,83.0061,500.0
2014-07-03 12:10:00,107.9,107.92,107.9,107.92,2600.0,82.9984,83.0138,82.9984,83.0138,2600.0
2014-07-03 12:15:00,107.92,107.92,107.91,107.91,1900.0,83.0138,83.0138,83.0061,83.0061,1900.0
2014-07-03 12:20:00,107.92,107.92,107.91,107.92,1100.0,83.0138,83.0138,83.0061,83.0138,1100.0
2014-07-03 12:25:00,107.92,107.92,107.91,107.91,1100.0,83.0138,83.0138,83.0061,83.0061,1100.0
2014-07-03 12:30:00,107.92,107.95,107.91,107.94,2000.0,83.0138,83.0369,83.0061,83.0292,2000.0
2014-07-03 12:35:00,107.93,107.94,107.9,107.9,1700.0,83.0215,83.0292,82.9984,82.9984,1700.0
2014-07-03 12:40:00,107.9,107.91,107.9,107.91,200.0,82.9984,83.0061,82.9984,83.0061,200.0
2014-07-03 12:45:00,107.94,107.94,107.92,107.92,1800.0,83.0292,83.0292,83.0138,83.0138,1800.0
2014-07-03 12:50:00,107.91,107.95,107.91,107.95,2300.0,83.0061,83.0369,83.0061,83.0369,2300.0
2014-07-03 12:55:00,107.94,107.95,107.93,107.95,4300.0,83.0292,83.0369,83.0215,83.0369,4300.0
2014-07-07 09:30:00,107.99,107.99,107.89,107.94,10600.0,83.0676,83.0676,82.9907,83.0292,10600.0
2014-07-07 09:35:00,107.95,108.0,107.9,107.9,1500.0,83.0369,83.0753,82.9984,82.9984,1500.0
2014-07-07 09:40:00,107.92,107.95,107.92,107.95,200.0,83.0138,83.0369,83.0138,83.0369,200.0
2014-07-07 09:45:00,107.95,107.95,107.95,107.95,0.0,83.0369,83.0369,83.0369,83.0369,0.0
2014-07-07 09:50:00,107.98,107.98,107.98,107.98,100.0,83.0599,83.0599,83.0599,83.0599,100.0
2014-07-07 09:55:00,107.93,107.93,107.93,107.93,100.0,83.0215,83.0215,83.0215,83.0215,100.0
2014-07-07 10:00:00,107.93,107.93,107.93,107.93,0.0,83.0215,83.0215,83.0215,83.0215,0.0
2014-07-07 10:05:00,107.98,107.99,107.97,107.99,1600.0,83.0599,83.0676,83.0522,83.0676,1600.0
2014-07-07 10:10:00,107.97,107.97,107.97,107.97,100.0,83.0522,83.0522,83.0522,83.0522,100.0
2014-07-07 10:15:00,107.89,107.89,107.89,107.89,100.0,82.9907,82.9907,82.9907,82.9907,100.0
2014-07-07 10:20:00,107.96,107.96,107.96,107.96,400.0,83.0446,83.0446,83.0446,83.0446,400.0
2014-07-07 10:25:00,107.95,107.97,107.93,107.94,2000.0,83.0369,83.0522,83.0215,83.0292,2000.0
2014-07-07 10:30:00,107.97,107.97,107.95,107.95,700.0,83.0522,83.0522,83.0369,83.0369,700.0
2014-07-07 10:35:00,107.98,108.0,107.98,107.98,5600.0,83.0599,83.0753,83.0599,83.0599,5600.0
2014-07-07 10:40:00,108.02,108.03,108.0,108.03,1200.0,83.0907,83.0984,83.0753,83.0984,1200.0
2014-07-07 10:45:00,108.03,108.03,107.99,108.0,1300.0,83.0984,83.0984,83.0676,83.0753,1300.0
2014-07-07 10:50:00,108.02,108.03,107.99,108.03,1500.0,83.0907,83.0984,83.0676,83.0984,1500.0
2014-07-07 10:55:00,107.97,108.02,107.97,107.97,3800.0,83.0522,83.0907,83.0522,83.0522,3800.0
2014-07-07 11:00:00,108.0,108.04,108.0,108.02,900.0,83.0753,83.1061,83.0753,83.0907,900.0
2014-07-07 11:05:00,108.02,108.02,108.02,108.02,300.0,83.0907,83.0907,83.0907,83.0907,300.0
2014-07-07 11:10:00,108.0,108.04,107.97,107.97,2400.0,83.0753,83.1061,83.0522,83.0522,2400.0
2014-07-07 11:15:00,107.97,108.02,107.97,108.02,500.0,83.0522,83.0907,83.0522,83.0907,500.0
2014-07-07 11:20:00,108.03,108.04,108.03,108.04,400.0,83.0984,83.1061,83.0984,83.1061,400.0
2014-07-07 11:25:00,108.04,108.05,108.04,108.04,1600.0,83.1061,83.1138,83.1061,83.1061,1600.0
2014-07-07 11:30:00,108.04,108.07,108.04,108.05,1100.0,83.1061,83.1292,83.1061,83.1138,1100.0
2014-07-07 11:35:00,108.05,108.06,108.03,108.03,1900.0,83.1138,83.1215,83.0984,83.0984,1900.0
2014-07-07 11:40:00,108.04,108.04,108.04,108.04,200.0,83.1061,83.1061,83.1061,83.1061,200.0
2014-07-07 11:45:00,108.05,108.07,108.05,108.06,1400.0,83.1138,83.1292,83.1138,83.1215,1400.0
2014-07-07 11:50:00,108.06,108.06,108.06,108.06,0.0,83.1215,83.1215,83.1215,83.1215,0.0
2014-07-07 11:55:00,108.05,108.05,108.05,108.05,600.0,83.1138,83.1138,83.1138,83.1138,600.0
2014-07-07 12:00:00,108.05,108.05,108.03,108.05,500.0,83.1138,83.1138,83.0984,83.1138,500.0
2014-07-07 12:05:00,108.03,108.03,108.03,108.03,100.0,83.0984,83.0984,83.0984,83.0984,100.0
2014-07-07 12:10:00,108.03,108.03,108.03,108.03,0.0,83.0984,83.0984,83.0984,83.0984,0.0
2014-07-07 12:15:00,108.03,108.03,108.03,108.03,0.0,83.0984,83.0984,83.0984,83.0984,0.0
2014-07-07 12:20:00,108.01,108.01,108.01,108.01,300.0,83.083,83.083,83.083,83.083,300.0
2014-07-07 12:25:00,108.04,108.04,108.04,108.04,300.0,83.1061,83.1061,83.1061,83.1061,300.0
2014-07-07 12:30:00,108.04,108.04,108.01,108.01,1200.0,83.1061,83.1061,83.083,83.083,1200.0
2014-07-07 12:35:00,108.01,108.01,108.01,108.01,500.0,83.083,83.083,83.083,83.083,500.0
2014-07-07 12:40:00,108.01,108.01,108.01,108.01,0.0,83.083,83.083,83.083,83.083,0.0
2014-07-07 12:45:00,108.01,108.01,107.99,107.99,400.0,83.083,83.083,83.0676,83.0676,400.0
2014-07-07 12:50:00,108.0,108.0,107.99,107.99,500.0,83.0753,83.0753,83.0676,83.0676,500.0
2014-07-07 12:55:00,107.98,107.99,107.97,107.98,3200.0,83.0599,83.0676,83.0522,83.0599,3200.0
2014-07-07 13:00:00,108.0,108.04,107.97,108.04,2700.0,83.0753,83.1061,83.0522,83.1061,2700.0
2014-07-07 13:05:00,108.04,108.04,108.0,108.04,4700.0,83.1061,83.1061,83.0753,83.1061,4700.0
2014-07-07 13:10:00,108.01,108.04,108.01,108.04,2500.0,83.083,83.1061,83.083,83.1061,2500.0
2014-07-07 13:15:00,108.04,108.08,108.02,108.05,3000.0,83.1061,83.1369,83.0907,83.1138,3000.0
2014-07-07 13:20:00,108.08,108.09,108.03,108.03,600.0,83.1369,83.1446,83.0984,83.0984,600.0
2014-07-07 13:25:00,108.06,108.06,108.06,108.06,100.0,83.1215,83.1215,83.1215,83.1215,100.0
2014-07-07 13:30:00,108.09,108.09,108.06,108.08,1000.0,83.1446,83.1446,83.1215,83.1369,1000.0
2014-07-07 13:35:00,108.07,108.07,108.04,108.04,900.0,83.1292,83.1292,83.1061,83.1061,900.0
2014-07-07 13:40:00,108.04,108.04,108.04,108.04,200.0,83.1061,83.1061,83.1061,83.1061,200.0
2014-07-07 13:45:00,108.04,108.04,108.04,108.04,0.0,83.1061,83.1061,83.1061,83.1061,0.0
2014-07-07 13:50:00,108.04,108.04,108.04,108.04,0.0,83.1061,83.1061,83.1061,83.1061,0.0
2014-07-07 13:55:00,108.04,108.04,108.04,108.04,0.0,83.1061,83.1061,83.1061,83.1061,0.0
2014-07-07 14:00:00,108.04,108.05,108.03,108.05,3000.0,83.1061,83.1138,83.0984,83.1138,3000.0
2014-07-07 14:05:00,108.06,108.06,108.03,108.06,1200.0,83.1215,83.1215,83.0984,83.1215,1200.0
2014-07-07 14:10:00,108.03,108.03,108.03,108.03,700.0,83.0984,83.0984,83.0984,83.0984,700.0
2014-07-07 14:15:00,108.03,108.04,107.92,107.95,34500.0,83.0984,83.1061,83.0138,83.0369,34500.0
2014-07-07 14:20:00,107.91,107.91,107.9,107.91,300.0,83.0061,83.0061,82.9984,83.0061,300.0
2014-07-07 14:25:00,107.91,107.92,107.91,107.91,1500.0,83.0061,83.0138,83.0061,83.0061,1500.0
2014-07-07 14:30:00,107.9,107.92,107.85,107.86,2300.0,82.9984,83.0138,82.9599,82.9676,2300.0
2014-07-07 14:35:00,107.86,107.89,107.86,107.86,300.0,82.9676,82.9907,82.9676,82.9676,300.0
2014-07-07 14:40:00,107.9,107.9,107.87,107.87,700.0,82.9984,82.9984,82.9753,82.9753,700.0
2014-07-07 14:45:00,107.87,107.87,107.87,107.87,500.0,82.9753,82.9753,82.9753,82.9753,500.0
2014-07-07 14:50:00,107.89,107.92,107.86,107.92,1300.0,82.9907,83.0138,82.9676,83.0138,1300.0
2014-07-07 14:55:00,107.9,107.9,107.86,107.86,800.0,82.9984,82.9984,82.9676,82.9676,800.0
2014-07-07 15:00:00,107.92,107.92,107.9,107.91,2400.0,83.0138,83.0138,82.9984,83.0061,2400.0
2014-07-07 15:05:00,107.91,107.92,107.91,107.92,1300.0,83.0061,83.0138,83.0061,83.0138,1300.0
2014-07-07 15:10:00,107.9,107.9,107.87,107.9,300.0,82.9984,82.9984,82.9753,82.9984,300.0
2014-07-07 15:15:00,107.9,107.9,107.9,107.9,0.0,82.9984,82.9984,82.9984,82.9984,0.0
2014-07-07 15:20:00,107.87,107.88,107.86,107.87,4700.0,82.9753,82.983,82.9676,82.9753,4700.0
2014-07-07 15:25:00,107.87,107.87,107.87,107.87,500.0,82.9753,82.9753,82.9753,82.9753,500.0
2014-07-07 15:30:00,107.86,107.89,107.86,107.89,1300.0,82.9676,82.9907,82.9676,82.9907,1300.0
2014-07-07 15:35:00,107.86,107.92,107.86,107.92,1000.0,82.9676,83.0138,82.9676,83.0138,1000.0
2014-07-07 15:40:00,107.92,107.92,107.85,107.85,3200.0,83.0138,83.0138,82.9599,82.9599,3200.0
2014-07-07 15:45:00,107.91,107.91,107.85,107.88,900.0,83.0061,83.0061,82.9599,82.983,900.0
2014-07-07 15:50:00,107.87,107.88,107.86,107.86,400.0,82.9753,82.983,82.9676,82.9676,400.0
2014-07-07 15:55:00,107.87,107.89,107.82,107.82,7600.0,82.9753,82.9907,82.9369,82.9369,7600.0
2014-07-08 09:30:00,108.1,108.11,107.92,107.96,6000.0,83.1522,83.1599,83.0138,83.0446,6000.0
2014-07-08 09:35:00,108.0,108.0,107.94,108.0,800.0,83.0753,83.0753,83.0292,83.0753,800.0
2014-07-08 09:40:00,108.05,108.07,108.05,108.07,300.0,83.1138,83.1292,83.1138,83.1292,300.0
2014-07-08 09:45:00,108.0,108.05,107.95,107.95,2600.0,83.0753,83.1138,83.0369,83.0369,2600.0
2014-07-08 09:50:00,107.95,108.0,107.95,107.99,1000.0,83.0369,83.0753,83.0369,83.0676,1000.0
2014-07-08 09:55:00,107.99,108.0,107.99,108.0,2100.0,83.0676,83.0753,83.0676,83.0753,2100.0
2014-07-08 10:00:00,108.0,108.04,107.97,108.04,3600.0,83.0753,83.1061,83.0522,83.1061,3600.0
2014-07-08 10:05:00,108.01,108.06,108.01,108.06,1500.0,83.083,83.1215,83.083,83.1215,1500.0
2014-07-08 10:10:00,108.02,108.08,108.02,108.08,900.0,83.0907,83.1369,83.0907,83.1369,900.0
2014-07-08 10:15:00,108.05,108.05,108.04,108.04,1900.0,83.1138,83.1138,83.1061,83.1061,1900.0
2014-07-08 10:20:00,108.02,108.05,108.02,108.02,1000.0,83.0907,83.1138,83.0907,83.0907,1000.0
2014-07-08 10:25:00,108.04,108.04,108.03,108.04,2200.0,83.1061,83.1061,83.0984,83.1061,2200.0
2014-07-08 10:30:00,108.04,108.06,108.0,108.05,5100.0,83.1061,83.1215,83.0753,83.1138,5100.0
2014-07-08 10:35:00,108.03,108.03,108.03,108.03,200.0,83.0984,83.0984,83.0984,83.0984,200.0
2014-07-08 10:40:00,108.01,108.05,108.01,108.01,1700.0,83.083,83.1138,83.083,83.083,1700.0
2014-07-08 10:45:00,108.02,108.02,108.0,108.0,1800.0,83.0907,83.0907,83.0753,83.0753,1800.0
2014-07-08 10:50:00,107.99,107.99,107.95,107.98,300.0,83.0676,83.0676,83.0369,83.0599,300.0
2014-07-08 10:55:00,108.0,108.0,107.94,107.99,4000.0,83.0753,83.0753,83.0292,83.0676,4000.0
2014-07-08 11:00:00,107.97,108.0,107.94,107.97,2100.0,83.0522,83.0753,83.0292,83.0522,2100.0
2014-07-08 11:05:00,108.02,108.08,108.02,108.08,4200.0,83.0907,83.1369,83.0907,83.1369,4200.0
2014-07-08 11:10:00,108.03,108.08,108.01,108.01,400.0,83.0984,83.1369,83.083,83.083,400.0
2014-07-08 11:15:00,108.04,108.04,107.95,107.95,200.0,83.1061,83.1061,83.0369,83.0369,200.0
2014-07-08 11:20:00,107.95,108.02,107.95,107.95,400.0,83.0369,83.0907,83.0369,83.0369,400.0
2014-07-08 11:25:00,107.95,108.01,107.95,108.0,4500.0,83.0369,83.083,83.0369,83.0753,4500.0
2014-07-08 11:30:00,107.96,108.0,107.96,107.97,400.0,83.0446,83.0753,83.0446,83.0522,400.0
2014-07-08 11:35:00,107.97,108.0,107.96,107.96,700.0,83.0522,83.0753,83.0446,83.0446,700.0
2014-07-08 11:40:00,107.99,108.0,107.96,107.96,1100.0,83.0676,83.0753,83.0446,83.0446,1100.0
2014-07-08 11:45:00,107.96,107.97,107.95,107.95,1000.0,83.0446,83.0522,83.0369,83.0369,1000.0
2014-07-08 11:50:00,107.96,107.96,107.95,107.95,300.0,83.0446,83.0446,83.0369,83.0369,300.0
2014-07-08 11:55:00,107.96,107.96,107.93,107.96,500.0,83.0446,83.0446,83.0215,83.0446,500.0
2014-07-08 12:00:00,107.99,107.99,107.95,107.99,5600.0,83.0676,83.0676,83.0369,83.0676,5600.0
2014-07-08 12:05:00,107.96,107.98,107.95,107.97,400.0,83.0446,83.0599,83.0369,83.0522,400.0
2014-07-08 12:10:00,107.95,107.98,107.95,107.98,1600.0,83.0369,83.0599,83.0369,83.0599,1600.0
2014-07-08 12:15:00,107.99,107.99,107.98,107.98,200.0,83.0676,83.0676,83.0599,83.0599,200.0
2014-07-08 12:20:00,107.95,107.95,107.95,107.95,100.0,83.0369,83.0369,83.0369,83.0369,100.0
2014-07-08 12:25:00,107.97,107.99,107.95,107.95,900.0,83.0522,83.0676,83.0369,83.0369,900.0
2014-07-08 12:30:00,107.95,107.97,107.95,107.95,800.0,83.0369,83.0522,83.0369,83.0369,800.0
2014-07-08 12:35:00,107.95,107.95,107.95,107.95,200.0,83.0369,83.0369,83.0369,83.0369,200.0
2014-07-08 12:40:00,107.99,107.99,107.95,107.98,800.0,83.0676,83.0676,83.0369,83.0599,800.0
2014-07-08 12:45:00,107.95,107.99,107.95,107.99,800.0,83.0369,83.0676,83.0369,83.0676,800.0
2014-07-08 12:50:00,107.95,107.99,107.95,107.95,400.0,83.0369,83.0676,83.0369,83.0369,400.0
2014-07-08 12:55:00,107.95,107.99,107.95,107.99,300.0,83.0369,83.0676,83.0369,83.0676,300.0
2014-07-08 13:00:00,107.96,108.0,107.95,107.95,1100.0,83.0446,83.0753,83.0369,83.0369,1100.0
2014-07-08 13:05:00,107.97,108.05,107.97,108.01,2200.0,83.0522,83.1138,83.0522,83.083,2200.0
2014-07-08 13:10:00,108.01,108.01,108.01,108.01,0.0,83.083,83.083,83.083,83.083,0.0
2014-07-08 13:15:00,108.0,108.0,108.0,108.0,400.0,83.0753,83.0753,83.0753,83.0753,400.0
2014-07-08 13:20:00,108.0,108.02,108.0,108.0,1200.0,83.0753,83.0907,83.0753,83.0753,1200.0
2014-07-08 13:25:00,108.0,108.0,108.0,108.0,0.0,83.0753,83.0753,83.0753,83.0753,0.0
2014-07-08 13:30:00,108.0,108.0,108.0,108.0,400.0,83.0753,83.0753,83.0753,83.0753,400.0
2014-07-08 13:35:00,108.0,108.0,108.0,108.0,100.0,83.0753,83.0753,83.0753,83.0753,100.0
2014-07-08 13:40:00,108.04,108.04,107.95,107.95,900.0,83.1061,83.1061,83.0369,83.0369,900.0
2014-07-08 13:45:00,107.94,107.94,107.94,107.94,100.0,83.0292,83.0292,83.0292,83.0292,100.0
2014-07-08 13:50:00,107.97,107.97,107.94,107.96,1800.0,83.0522,83.0522,83.0292,83.0446,1800.0
2014-07-08 13:55:00,107.95,107.99,107.94,107.98,11700.0,83.0369,83.0676,83.0292,83.0599,11700.0
2014-07-08 14:00:00,107.97,107.99,107.97,107.97,800.0,83.0522,83.0676,83.0522,83.0522,800.0
2014-07-08 14:05:00,107.97,107.97,107.93,107.93,300.0,83.0522,83.0522,83.0215,83.0215,300.0
2014-07-08 14:10:00,107.93,107.98,107.92,107.92,900.0,83.0215,83.0599,83.0138,83.0138,900.0
2014-07-08 14:15:00,107.97,107.98,107.92,107.92,1200.0,83.0522,83.0599,83.0138,83.0138,1200.0
2014-07-08 14:20:00,107.92,107.92,107.92,107.92,300.0,83.0138,83.0138,83.0138,83.0138,300.0
2014-07-08 14:25:00,107.93,108.03,107.93,107.95,8400.0,83.0215,83.0984,83.0215,83.0369,8400.0
2014-07-08 14:30:00,107.97,107.99,107.93,107.93,700.0,83.0522,83.0676,83.0215,83.0215,700.0
2014-07-08 14:35:00,107.93,107.97,107.93,107.95,1200.0,83.0215,83.0522,83.0215,83.0369,1200.0
2014-07-08 14:40:00,107.93,108.0,107.93,108.0,2200.0,83.0215,83.0753,83.0215,83.0753,2200.0
2014-07-08 14:45:00,108.0,108.03,107.96,108.03,1700.0,83.0753,83.0984,83.0446,83.0984,1700.0
2014-07-08 14:50:00,107.97,108.04,107.97,108.04,1700.0,83.0522,83.1061,83.0522,83.1061,1700.0
2014-07-08 14:55:00,107.99,107.99,107.99,107.99,300.0,83.0676,83.0676,83.0676,83.0676,300.0
2014-07-08 15:00:00,107.99,108.04,107.99,108.01,5500.0,83.0676,83.1061,83.0676,83.083,5500.0
2014-07-08 15:05:00,108.01,108.02,107.99,107.99,2600.0,83.083,83.0907,83.0676,83.0676,2600.0
2014-07-08 15:10:00,108.0,108.0,107.99,107.99,800.0,83.0753,83.0753,83.0676,83.0676,800.0
2014-07-08 15:15:00,108.0,108.01,108.0,108.01,3000.0,83.0753,83.083,83.0753,83.083,3000.0
2014-07-08 15:20:00,108.02,108.05,108.01,108.05,1200.0,83.0907,83.1138,83.083,83.1138,1200.0
2014-07-08 15:25:00,108.06,108.07,108.06,108.06,1000.0,83.1215,83.1292,83.1215,83.1215,1000.0
2014-07-08 15:30:00,108.04,108.05,108.02,108.02,1200.0,83.1061,83.1138,83.0907,83.0907,1200.0
2014-07-08 15:35:00,108.01,108.03,107.99,108.03,1700.0,83.083,83.0984,83.0676,83.0984,1700.0
2014-07-08 15:40:00,108.0,108.02,107.99,108.02,2100.0,83.0753,83.0907,83.0676,83.0907,2100.0
2014-07-08 15:45:00,107.99,108.01,107.99,108.0,2300.0,83.0676,83.083,83.0676,83.0753,2300.0
2014-07-08 15:50:00,108.01,108.06,108.0,108.04,8200.0,83.083,83.1215,83.0753,83.1061,8200.0
2014-07-08 15:55:00,108.03,108.04,108.01,108.04,1600.0,83.0984,83.1061,83.083,83.1061,1600.0
2014-07-09 09:30:00,107.91,107.93,107.85,107.85,3500.0,83.0061,83.0215,82.9599,82.9599,3500.0
2014-07-09 09:35:00,107.85,107.85,107.85,107.85,100.0,82.9599,82.9599,82.9599,82.9599,100.0
2014-07-09 09:40:00,107.87,107.88,107.85,107.85,900.0,82.9753,82.983,82.9599,82.9599,900.0
2014-07-09 09:45:00,107.85,107.85,107.85,107.85,400.0,82.9599,82.9599,82.9599,82.9599,400.0
2014-07-09 09:50:00,107.88,107.89,107.85,107.85,900.0,82.983,82.9907,82.9599,82.9599,900.0
2014-07-09 09:55:00,107.87,107.89,107.87,107.89,200.0,82.9753,82.9907,82.9753,82.9907,200.0
2014-07-09 10:00:00,107.89,107.89,107.85,107.85,1300.0,82.9907,82.9907,82.9599,82.9599,1300.0
2014-07-09 10:05:00,107.87,107.87,107.85,107.86,2200.0,82.9753,82.9753,82.9599,82.9676,2200.0
2014-07-09 10:10:00,107.86,107.86,107.86,107.86,200.0,82.9676,82.9676,82.9676,82.9676,200.0
2014-07-09 10:15:00,107.83,107.83,107.83,107.83,100.0,82.9446,82.9446,82.9446,82.9446,100.0
2014-07-09 10:20:00,107.83,107.83,107.83,107.83,0.0,82.9446,82.9446,82.9446,82.9446,0.0
2014-07-09 10:25:00,107.86,107.86,107.85,107.85,5900.0,82.9676,82.9676,82.9599,82.9599,5900.0
2014-07-09 10:30:00,107.86,107.87,107.85,107.86,1000.0,82.9676,82.9753,82.9599,82.9676,1000.0
2014-07-09 10:35:00,107.85,107.87,107.85,107.85,3700.0,82.9599,82.9753,82.9599,82.9599,3700.0
2014-07-09 10:40:00,107.85,107.85,107.85,107.85,200.0,82.9599,82.9599,82.9599,82.9599,200.0
2014-07-09 10:45:00,107.86,107.87,107.86,107.86,600.0,82.9676,82.9753,82.9676,82.9676,600.0
2014-07-09 10:50:00,107.87,107.87,107.87,107.87,100.0,82.9753,82.9753,82.9753,82.9753,100.0
2014-07-09 10:55:00,107.87,107.87,107.87,107.87,100.0,82.9753,82.9753,82.9753,82.9753,100.0
2014-07-09 11:00:00,107.87,107.87,107.87,107.87,300.0,82.9753,82.9753,82.9753,82.9753,300.0
2014-07-09 11:05:00,107.87,107.87,107.86,107.87,600.0,82.9753,82.9753,82.9676,82.9753,600.0
2014-07-09 11:10:00,107.87,107.87,107.87,107.87,800.0,82.9753,82.9753,82.9753,82.9753,800.0
2014-07-09 11:15:00,107.87,107.87,107.86,107.87,1000.0,82.9753,82.9753,82.9676,82.9753,1000.0
2014-07-09 11:20:00,107.87,107.9,107.86,107.88,4600.0,82.9753,82.9984,82.9676,82.983,4600.0
2014-07-09 11:25:00,107.89,107.92,107.86,107.86,1000.0,82.9907,83.0138,82.9676,82.9676,1000.0
2014-07-09 11:30:00,107.89,107.9,107.89,107.9,200.0,82.9907,82.9984,82.9907,82.9984,200.0
2014-07-09 11:35:00,107.9,107.9,107.9,107.9,400.0,82.9984,82.9984,82.9984,82.9984,400.0
2014-07-09 11:40:00,107.9,107.9,107.9,107.9,100.0,82.9984,82.9984,82.9984,82.9984,100.0
2014-07-09 11:45:00,107.86,107.9,107.86,107.86,1500.0,82.9676,82.9984,82.9676,82.9676,1500.0
2014-07-09 11:50:00,107.88,107.91,107.88,107.9,900.0,82.983,83.0061,82.983,82.9984,900.0
2014-07-09 11:55:00,107.86,107.91,107.86,107.91,1200.0,82.9676,83.0061,82.9676,83.0061,1200.0
2014-07-09 12:00:00,107.89,107.89,107.89,107.89,100.0,82.9907,82.9907,82.9907,82.9907,100.0
2014-07-09 12:05:00,107.88,107.89,107.86,107.86,600.0,82.983,82.9907,82.9676,82.9676,600.0
2014-07-09 12:10:00,107.86,107.86,107.86,107.86,100.0,82.9676,82.9676,82.9676,82.9676,100.0
2014-07-09 12:15:00,107.87,107.93,107.86,107.88,1700.0,82.9753,83.0215,82.9676,82.983,1700.0
2014-07-09 12:20:00,107.86,107.87,107.86,107.86,600.0,82.9676,82.9753,82.9676,82.9676,600.0
2014-07-09 12:25:00,107.86,107.89,107.85,107.85,800.0,82.9676,82.9907,82.9599,82.9599,800.0
2014-07-09 12:30:00,107.85,107.85,107.83,107.83,300.0,82.9599,82.9599,82.9446,82.9446,300.0
2014-07-09 12:35:00,107.87,107.87,107.83,107.86,400.0,82.9753,82.9753,82.9446,82.9676,400.0
2014-07-09 12:40:00,107.85,107.93,107.83,107.92,2300.0,82.9599,83.0215,82.9446,83.0138,2300.0
2014-07-09 12:45:00,107.85,107.88,107.83,107.83,1300.0,82.9599,82.983,82.9446,82.9446,1300.0
2014-07-09 12:50:00,107.83,107.88,107.83,107.83,1400.0,82.9446,82.983,82.9446,82.9446,1400.0
2014-07-09 12:55:00,107.83,107.84,107.83,107.83,2500.0,82.9446,82.9522,82.9446,82.9446,2500.0
2014-07-09 13:00:00,107.88,107.88,107.82,107.82,8500.0,82.983,82.983,82.9369,82.9369,8500.0
2014-07-09 13:05:00,107.83,107.89,107.82,107.89,9400.0,82.9446,82.9907,82.9369,82.9907,9400.0
2014-07-09 13:10:00,107.91,107.91,107.85,107.91,4500.0,83.0061,83.0061,82.9599,83.0061,4500.0
2014-07-09 13:15:00,107.88,107.88,107.88,107.88,100.0,82.983,82.983,82.983,82.983,100.0
2014-07-09 13:20:00,107.89,107.91,107.89,107.91,1700.0,82.9907,83.0061,82.9907,83.0061,1700.0
2014-07-09 13:25:00,107.91,107.91,107.88,107.91,2800.0,83.0061,83.0061,82.983,83.0061,2800.0
2014-07-09 13:30:00,107.88,107.91,107.88,107.88,1700.0,82.983,83.0061,82.983,82.983,1700.0
2014-07-09 13:35:00,107.91,107.91,107.87,107.91,1300.0,83.0061,83.0061,82.9753,83.0061,1300.0
2014-07-09 13:40:00,107.91,107.91,107.9,107.91,300.0,83.0061,83.0061,82.9984,83.0061,300.0
2014-07-09 13:45:00,107.91,107.91,107.9,107.9,300.0,83.0061,83.0061,82.9984,82.9984,300.0
2014-07-09 13:50:00,107.91,107.91,107.9,107.9,2800.0,83.0061,83.0061,82.9984,82.9984,2800.0
2014-07-09 13:55:00,107.9,107.91,107.9,107.91,700.0,82.9984,83.0061,82.9984,83.0061,700.0
2014-07-09 14:00:00,107.9,107.91,107.85,107.85,10400.0,82.9984,83.0061,82.9599,82.9599,10400.0
2014-07-09 14:05:00,107.9,107.9,107.85,107.85,1400.0,82.9984,82.9984,82.9599,82.9599,1400.0
2014-07-09 14:10:00,107.85,107.85,107.85,107.85,1400.0,82.9599,82.9599,82.9599,82.9599,1400.0
2014-07-09 14:15:00,107.9,107.9,107.9,107.9,500.0,82.9984,82.9984,82.9984,82.9984,500.0
2014-07-09 14:20:00,107.9,108.01,107.9,108.01,3000.0,82.9984,83.083,82.9984,83.083,3000.0
2014-07-09 14:25:00,108.01,108.02,108.0,108.01,800.0,83.083,83.0907,83.0753,83.083,800.0
2014-07-09 14:30:00,107.94,107.95,107.94,107.94,1100.0,83.0292,83.0369,83.0292,83.0292,1100.0
2014-07-09 14:35:00,108.0,108.07,107.95,108.04,13300.0,83.0753,83.1292,83.0369,83.1061,13300.0
2014-07-09 14:40:00,108.03,108.05,108.03,108.05,700.0,83.0984,83.1138,83.0984,83.1138,700.0
2014-07-09 14:45:00,108.04,108.04,108.04,108.04,100.0,83.1061,83.1061,83.1061,83.1061,100.0
2014-07-09 14:50:00,108.06,108.07,107.98,108.07,4900.0,83.1215,83.1292,83.0599,83.1292,4900.0
2014-07-09 14:55:00,108.07,108.07,108.07,108.07,200.0,83.1292,83.1292,83.1292,83.1292,200.0
2014-07-09 15:00:00,108.07,108.08,108.02,108.02,20300.0,83.1292,83.1369,83.0907,83.0907,20300.0
2014-07-09 15:05:00,108.03,108.03,108.03,108.03,100.0,83.0984,83.0984,83.0984,83.0984,100.0
2014-07-09 15:10:00,108.06,108.08,108.05,108.08,4500.0,83.1215,83.1369,83.1138,83.1369,4500.0
2014-07-09 15:15:00,108.04,108.04,108.04,108.04,400.0,83.1061,83.1061,83.1061,83.1061,400.0
2014-07-09 15:20:00,108.04,108.06,108.04,108.06,1300.0,83.1061,83.1215,83.1061,83.1215,1300.0
2014-07-09 15:25:00,108.06,108.06,108.06,108.06,0.0,83.1215,83.1215,83.1215,83.1215,0.0
2014-07-09 15:30:00,108.06,108.06,108.06,108.06,100.0,83.1215,83.1215,83.1215,83.1215,100.0
2014-07-09 15:35:00,108.05,108.05,108.0,108.0,600.0,83.1138,83.1138,83.0753,83.0753,600.0
2014-07-09 15:40:00,108.05,108.07,108.05,108.05,600.0,83.1138,83.1292,83.1138,83.1138,600.0
2014-07-09 15:45:00,108.07,108.07,108.0,108.05,700.0,83.1292,83.1292,83.0753,83.1138,700.0
2014-07-09 15:50:00,108.05,108.05,108.03,108.04,500.0,83.1138,83.1138,83.0984,83.1061,500.0
2014-07-09 15:55:00,108.0,108.05,108.0,108.04,5200.0,83.0753,83.1138,83.0753,83.1061,5200.0
2014-07-10 09:30:00,108.08,108.12,108.01,108.12,5000.0,83.1369,83.1676,83.083,83.1676,5000.0
2014-07-10 09:35:00,108.11,108.13,108.06,108.06,2400.0,83.1599,83.1753,83.1215,83.1215,2400.0
2014-07-10 09:40:00,108.06,108.07,108.06,108.06,400.0,83.1215,83.1292,83.1215,83.1215,400.0
2014-07-10 09:45:00,108.11,108.13,108.11,108.11,1000.0,83.1599,83.1753,83.1599,83.1599,1000.0
2014-07-10 09:50:00,108.1,108.13,108.1,108.12,1000.0,83.1522,83.1753,83.1522,83.1676,1000.0
2014-07-10 09:55:00,108.1,108.15,108.1,108.15,400.0,83.1522,83.1907,83.1522,83.1907,400.0
2014-07-10 10:00:00,108.12,108.12,108.11,108.11,1900.0,83.1676,83.1676,83.1599,83.1599,1900.0
2014-07-10 10:05:00,108.11,108.16,108.05,108.06,4100.0,83.1599,83.1984,83.1138,83.1215,4100.0
2014-07-10 10:10:00,108.08,108.08,108.08,108.08,200.0,83.1369,83.1369,83.1369,83.1369,200.0
2014-07-10 10:15:00,108.13,108.13,108.09,108.09,300.0,83.1753,83.1753,83.1446,83.1446,300.0
2014-07-10 10:20:00,108.13,108.13,108.13,108.13,600.0,83.1753,83.1753,83.1753,83.1753,600.0
2014-07-10 10:25:00,108.09,108.13,108.09,108.13,500.0,83.1446,83.1753,83.1446,83.1753,500.0
2014-07-10 10:30:00,108.12,108.12,108.12,108.12,200.0,83.1676,83.1676,83.1676,83.1676,200.0
2014-07-10 10:35:00,108.12,108.12,108.12,108.12,0.0,83.1676,83.1676,83.1676,83.1676,0.0
2014-07-10 10:40:00,108.12,108.12,108.12,108.12,900.0,83.1676,83.1676,83.1676,83.1676,900.0
2014-07-10 10:45:00,108.12,108.12,108.12,108.12,0.0,83.1676,83.1676,83.1676,83.1676,0.0
2014-07-10 10:50:00,108.12,108.12,108.12,108.12,200.0,83.1676,83.1676,83.1676,83.1676,200.0
2014-07-10 10:55:00,108.09,108.12,108.09,108.1,1200.0,83.1446,83.1676,83.1446,83.1522,1200.0
2014-07-10 11:00:00,108.1,108.13,108.06,108.06,900.0,83.1522,83.1753,83.1215,83.1215,900.0
2014-07-10 11:05:00,108.07,108.07,108.07,108.07,100.0,83.1292,83.1292,83.1292,83.1292,100.0
2014-07-10 11:10:00,108.06,108.12,108.06,108.07,800.0,83.1215,83.1676,83.1215,83.1292,800.0
2014-07-10 11:15:00,108.08,108.08,108.05,108.06,5000.0,83.1369,83.1369,83.1138,83.1215,5000.0
2014-07-10 11:20:00,108.06,108.09,108.05,108.05,400.0,83.1215,83.1446,83.1138,83.1138,400.0
2014-07-10 11:25:00,108.05,108.05,108.05,108.05,0.0,83.1138,83.1138,83.1138,83.1138,0.0
2014-07-10 11:30:00,108.12,108.12,108.12,108.12,300.0,83.1676,83.1676,83.1676,83.1676,300.0
2014-07-10 11:35:00,108.05,108.09,108.05,108.09,400.0,83.1138,83.1446,83.1138,83.1446,400.0
2014-07-10 11:40:00,108.05,108.06,108.03,108.04,800.0,83.1138,83.1215,83.0984,83.1061,800.0
2014-07-10 11:45:00,108.04,108.04,108.04,108.04,200.0,83.1061,83.1061,83.1061,83.1061,200.0
2014-07-10 11:50:00,108.11,108.11,108.04,108.08,900.0,83.1599,83.1599,83.1061,83.1369,900.0
2014-07-10 11:55:00,108.06,108.06,108.04,108.04,4400.0,83.1215,83.1215,83.1061,83.1061,4400.0
2014-07-10 12:00:00,108.08,108.08,108.06,108.06,1400.0,83.1369,83.1369,83.1215,83.1215,1400.0
2014-07-10 12:05:00,108.1,108.1,108.07,108.08,1600.0,83.1522,83.1522,83.1292,83.1369,1600.0
2014-07-10 12:10:00,108.08,108.08,108.08,108.08,0.0,83.1369,83.1369,83.1369,83.1369,0.0
2014-07-10 12:15:00,108.09,108.1,108.03,108.04,6000.0,83.1446,83.1522,83.0984,83.1061,6000.0
2014-07-10 12:20:00,108.03,108.03,108.03,108.03,100.0,83.0984,83.0984,83.0984,83.0984,100.0
2014-07-10 12:25:00,108.06,108.06,108.04,108.06,700.0,83.1215,83.1215,83.1061,83.1215,700.0
2014-07-10 12:30:00,108.04,108.06,108.04,108.06,1000.0,83.1061,83.1215,83.1061,83.1215,1000.0
2014-07-10 12:35:00,108.06,108.09,108.06,108.09,400.0,83.1215,83.1446,83.1215,83.1446,400.0
2014-07-10 12:40:00,108.05,108.09,108.04,108.04,4800.0,83.1138,83.1446,83.1061,83.1061,4800.0
2014-07-10 12:45:00,108.05,108.05,108.03,108.03,600.0,83.1138,83.1138,83.0984,83.0984,600.0
2014-07-10 12:50:00,108.03,108.09,108.03,108.08,1600.0,83.0984,83.1446,83.0984,83.1369,1600.0
2014-07-10 12:55:00,108.09,108.09,108.09,108.09,400.0,83.1446,83.1446,83.1446,83.1446,400.0
2014-07-10 13:00:00,108.09,108.09,108.05,108.09,2600.0,83.1446,83.1446,83.1138,83.1446,2600.0
2014-07-10 13:05:00,108.03,108.09,108.03,108.07,6900.0,83.0984,83.1446,83.0984,83.1292,6900.0
2014-07-10 13:10:00,108.05,108.05,108.04,108.04,2600.0,83.1138,83.1138,83.1061,83.1061,2600.0
2014-07-10 13:15:00,108.04,108.04,108.04,108.04,0.0,83.1061,83.1061,83.1061,83.1061,0.0
2014-07-10 13:20:00,108.04,108.07,108.03,108.06,2900.0,83.1061,83.1292,83.0984,83.1215,2900.0
2014-07-10 13:25:00,108.08,108.08,108.07,108.07,5200.0,83.1369,83.1369,83.1292,83.1292,5200.0
2014-07-10 13:30:00,108.08,108.09,108.08,108.08,1900.0,83.1369,83.1446,83.1369,83.1369,1900.0
2014-07-10 13:35:00,108.08,108.08,108.06,108.06,1700.0,83.1369,83.1369,83.1215,83.1215,1700.0
2014-07-10 13:40:00,108.09,108.09,108.09,108.09,100.0,83.1446,83.1446,83.1446,83.1446,100.0
2014-07-10 13:45:00,108.09,108.09,108.09,108.09,600.0,83.1446,83.1446,83.1446,83.1446,600.0
2014-07-10 13:50:00,108.06,108.09,108.06,108.09,1800.0,83.1215,83.1446,83.1215,83.1446,1800.0
2014-07-10 13:55:00,108.1,108.1,108.09,108.1,600.0,83.1522,83.1522,83.1446,83.1522,600.0
2014-07-10 14:00:00,108.06,108.06,108.06,108.06,500.0,83.1215,83.1215,83.1215,83.1215,500.0
2014-07-10 14:05:00,108.09,108.09,108.09,108.09,300.0,83.1446,83.1446,83.1446,83.1446,300.0
2014-07-10 14:10:00,108.11,108.11,108.06,108.09,2300.0,83.1599,83.1599,83.1215,83.1446,2300.0
2014-07-10 14:15:00,108.08,108.08,108.08,108.08,100.0,83.1369,83.1369,83.1369,83.1369,100.0
2014-07-10 14:20:00,108.11,108.11,108.09,108.09,700.0,83.1599,83.1599,83.1446,83.1446,700.0
2014-07-10 14:25:00,108.1,108.1,108.1,108.1,200.0,83.1522,83.1522,83.1522,83.1522,200.0
2014-07-10 14:30:00,108.11,108.11,108.11,108.11,100.0,83.1599,83.1599,83.1599,83.1599,100.0
2014-07-10 14:35:00,108.06,108.06,108.03,108.06,4400.0,83.1215,83.1215,83.0984,83.1215,4400.0
2014-07-10 14:40:00,108.04,108.07,108.04,108.06,900.0,83.1061,83.1292,83.1061,83.1215,900.0
2014-07-10 14:45:00,108.07,108.15,108.04,108.11,1200.0,83.1292,83.1907,83.1061,83.1599,1200.0
2014-07-10 14:50:00,108.05,108.11,108.03,108.11,800.0,83.1138,83.1599,83.0984,83.1599,800.0
2014-07-10 14:55:00,108.11,108.11,108.11,108.11,0.0,83.1599,83.1599,83.1599,83.1599,0.0
2014-07-10 15:00:00,108.11,108.14,108.11,108.14,1000.0,83.1599,83.183,83.1599,83.183,1000.0
2014-07-10 15:05:00,108.12,108.12,108.09,108.11,2200.0,83.1676,83.1676,83.1446,83.1599,2200.0
2014-07-10 15:10:00,108.12,108.12,108.05,108.12,4700.0,83.1676,83.1676,83.1138,83.1676,4700.0
2014-07-10 15:15:00,108.06,108.11,108.06,108.09,1200.0,83.1215,83.1599,83.1215,83.1446,1200.0
2014-07-10 15:20:00,108.06,108.1,108.06,108.1,3900.0,83.1215,83.1522,83.1215,83.1522,3900.0
2014-07-10 15:25:00,108.1,108.1,108.1,108.1,700.0,83.1522,83.1522,83.1522,83.1522,700.0
2014-07-10 15:30:00,108.15,108.16,108.13,108.13,1300.0,83.1907,83.1984,83.1753,83.1753,1300.0
2014-07-10 15:35:00,108.13,108.13,108.13,108.13,200.0,83.1753,83.1753,83.1753,83.1753,200.0
2014-07-10 15:40:00,108.12,108.13,108.09,108.09,500.0,83.1676,83.1753,83.1446,83.1446,500.0
2014-07-10 15:45:00,108.06,108.11,108.04,108.09,4800.0,83.1215,83.1599,83.1061,83.1446,4800.0
2014-07-10 15:50:00,108.11,108.12,108.07,108.12,3600.0,83.1599,83.1676,83.1292,83.1676,3600.0
2014-07-10 15:55:00,108.11,108.11,108.08,108.08,500.0,83.1599,83.1599,83.1369,83.1369,500.0
2014-07-11 09:30:00,108.11,108.11,108.08,108.08,4100.0,83.1599,83.1599,83.1369,83.1369,4100.0
2014-07-11 09:35:00,108.05,108.08,108.05,108.08,700.0,83.1138,83.1369,83.1138,83.1369,700.0
2014-07-11 09:40:00,108.1,108.19,108.1,108.19,600.0,83.1522,83.2215,83.1522,83.2215,600.0
2014-07-11 09:45:00,108.19,108.19,108.19,108.19,0.0,83.2215,83.2215,83.2215,83.2215,0.0
2014-07-11 09:50:00,108.19,108.19,108.11,108.11,1200.0,83.2215,83.2215,83.1599,83.1599,1200.0
2014-07-11 09:55:00,108.17,108.19,108.17,108.19,300.0,83.2061,83.2215,83.2061,83.2215,300.0
2014-07-11 10:00:00,108.12,108.14,108.12,108.14,400.0,83.1676,83.183,83.1676,83.183,400.0
2014-07-11 10:05:00,108.12,108.14,108.12,108.14,700.0,83.1676,83.183,83.1676,83.183,700.0
2014-07-11 10:10:00,108.15,108.19,108.15,108.15,6000.0,83.1907,83.2215,83.1907,83.1907,6000.0
2014-07-11 10:15:00,108.19,108.19,108.16,108.16,400.0,83.2215,83.2215,83.1984,83.1984,400.0
2014-07-11 10:20:00,108.17,108.18,108.16,108.16,4700.0,83.2061,83.2138,83.1984,83.1984,4700.0
2014-07-11 10:25:00,108.18,108.19,108.16,108.19,9500.0,83.2138,83.2215,83.1984,83.2215,9500.0
2014-07-11 10:30:00,108.19,108.19,108.19,108.19,1000.0,83.2215,83.2215,83.2215,83.2215,1000.0
2014-07-11 10:35:00,108.19,108.19,108.19,108.19,1700.0,83.2215,83.2215,83.2215,83.2215,1700.0
2014-07-11 10:40:00,108.18,108.19,108.18,108.18,2100.0,83.2138,83.2215,83.2138,83.2138,2100.0
2014-07-11 10:45:00,108.18,108.19,108.15,108.17,7900.0,83.2138,83.2215,83.1907,83.2061,7900.0
2014-07-11 10:50:00,108.16,108.16,108.16,108.16,200.0,83.1984,83.1984,83.1984,83.1984,200.0
2014-07-11 10:55:00,108.19,108.19,108.16,108.19,3000.0,83.2215,83.2215,83.1984,83.2215,3000.0
2014-07-11 11:00:00,108.19,108.19,108.19,108.19,1800.0,83.2215,83.2215,83.2215,83.2215,1800.0
2014-07-11 11:05:00,108.19,108.2,108.18,108.2,500.0,83.2215,83.2292,83.2138,83.2292,500.0
2014-07-11 11:10:00,108.2,108.2,108.2,108.2,100.0,83.2292,83.2292,83.2292,83.2292,100.0
2014-07-11 11:15:00,108.2,108.21,108.2,108.21,1800.0,83.2292,83.2369,83.2292,83.2369,1800.0
2014-07-11 11:20:00,108.21,108.21,108.21,108.21,0.0,83.2369,83.2369,83.2369,83.2369,0.0
2014-07-11 11:25:00,108.21,108.21,108.21,108.21,0.0,83.2369,83.2369,83.2369,83.2369,0.0
2014-07-11 11:30:00,108.23,108.23,108.23,108.23,200.0,83.2522,83.2522,83.2522,83.2522,200.0
2014-07-11 11:35:00,108.23,108.23,108.23,108.23,0.0,83.2522,83.2522,83.2522,83.2522,0.0
2014-07-11 11:40:00,108.2,108.2,108.2,108.2,300.0,83.2292,83.2292,83.2292,83.2292,300.0
2014-07-11 11:45:00,108.2,108.2,108.2,108.2,200.0,83.2292,83.2292,83.2292,83.2292,200.0
2014-07-11 11:50:00,108.2,108.2,108.19,108.2,1800.0,83.2292,83.2292,83.2215,83.2292,1800.0
2014-07-11 11:55:00,108.2,108.22,108.2,108.2,3800.0,83.2292,83.2446,83.2292,83.2292,3800.0
2014-07-11 12:00:00,108.22,108.22,108.2,108.2,2900.0,83.2446,83.2446,83.2292,83.2292,2900.0
2014-07-11 12:05:00,108.2,108.2,108.2,108.2,0.0,83.2292,83.2292,83.2292,83.2292,0.0
2014-07-11 12:10:00,108.2,108.2,108.2,108.2,100.0,83.2292,83.2292,83.2292,83.2292,100.0
2014-07-11 12:15:00,108.22,108.23,108.2,108.21,1700.0,83.2446,83.2522,83.2292,83.2369,1700.0
2014-07-11 12:20:00,108.23,108.23,108.17,108.19,1500.0,83.2522,83.2522,83.2061,83.2215,1500.0
2014-07-11 12:25:00,108.19,108.19,108.19,108.19,0.0,83.2215,83.2215,83.2215,83.2215,0.0
2014-07-11 12:30:00,108.19,108.19,108.19,108.19,0.0,83.2215,83.2215,83.2215,83.2215,0.0
2014-07-11 12:35:00,108.2,108.24,108.15,108.18,18400.0,83.2292,83.2599,83.1907,83.2138,18400.0
2014-07-11 12:40:00,108.18,108.18,108.18,108.18,0.0,83.2138,83.2138,83.2138,83.2138,0.0
2014-07-11 12:45:00,108.18,108.18,108.18,108.18,0.0,83.2138,83.2138,83.2138,83.2138,0.0
2014-07-11 12:50:00,108.22,108.23,108.15,108.2,6600.0,83.2446,83.2522,83.1907,83.2292,6600.0
2014-07-11 12:55:00,108.19,108.19,108.19,108.19,300.0,83.2215,83.2215,83.2215,83.2215,300.0
2014-07-11 13:00:00,108.21,108.22,108.18,108.22,1900.0,83.2369,83.2446,83.2138,83.2446,1900.0
2014-07-11 13:05:00,108.22,108.22,108.15,108.15,20500.0,83.2446,83.2446,83.1907,83.1907,20500.0
2014-07-11 13:10:00,108.21,108.21,108.15,108.15,700.0,83.2369,83.2369,83.1907,83.1907,700.0
2014-07-11 13:15:00,108.15,108.15,108.15,108.15,0.0,83.1907,83.1907,83.1907,83.1907,0.0
2014-07-11 13:20:00,108.15,108.15,108.15,108.15,0.0,83.1907,83.1907,83.1907,83.1907,0.0
2014-07-11 13:25:00,108.2,108.2,108.2,108.2,100.0,83.2292,83.2292,83.2292,83.2292,100.0
2014-07-11 13:30:00,108.21,108.21,108.21,108.21,100.0,83.2369,83.2369,83.2369,83.2369,100.0
2014-07-11 13:35:00,108.16,108.21,108.16,108.21,1500.0,83.1984,83.2369,83.1984,83.2369,1500.0
2014-07-11 13:40:00,108.21,108.21,108.18,108.18,1500.0,83.2369,83.2369,83.2138,83.2138,1500.0
2014-07-11 13:45:00,108.21,108.21,108.15,108.18,1500.0,83.2369,83.2369,83.1907,83.2138,1500.0
2014-07-11 13:50:00,108.16,108.16,108.16,108.16,200.0,83.1984,83.1984,83.1984,83.1984,200.0
2014-07-11 13:55:00,108.16,108.16,108.16,108.16,0.0,83.1984,83.1984,83.1984,83.1984,0.0
2014-07-11 14:00:00,108.2,108.2,108.2,108.2,100.0,83.2292,83.2292,83.2292,83.2292,100.0
2014-07-11 14:05:00,108.18,108.21,108.18,108.2,600.0,83.2138,83.2369,83.2138,83.2292,600.0
2014-07-11 14:10:00,108.2,108.22,108.2,108.21,4500.0,83.2292,83.2446,83.2292,83.2369,4500.0
2014-07-11 14:15:00,108.2,108.22,108.2,108.22,1900.0,83.2292,83.2446,83.2292,83.2446,1900.0
2014-07-11 14:20:00,108.22,108.22,108.18,108.18,2300.0,83.2446,83.2446,83.2138,83.2138,2300.0
2014-07-11 14:25:00,108.18,108.18,108.18,108.18,100.0,83.2138,83.2138,83.2138,83.2138,100.0
2014-07-11 14:30:00,108.2,108.22,108.16,108.18,5000.0,83.2292,83.2446,83.1984,83.2138,5000.0
2014-07-11 14:35:00,108.14,108.22,108.14,108.19,18800.0,83.183,83.2446,83.183,83.2215,18800.0
2014-07-11 14:40:00,108.22,108.22,108.12,108.12,2300.0,83.2446,83.2446,83.1676,83.1676,2300.0
2014-07-11 14:45:00,108.23,108.23,108.15,108.15,2600.0,83.2522,83.2522,83.1907,83.1907,2600.0
2014-07-11 14:50:00,108.19,108.19,108.13,108.13,500.0,83.2215,83.2215,83.1753,83.1753,500.0
2014-07-11 14:55:00,108.16,108.16,108.12,108.12,1200.0,83.1984,83.1984,83.1676,83.1676,1200.0
2014-07-11 15:00:00,108.14,108.17,108.14,108.14,500.0,83.183,83.2061,83.183,83.183,500.0
2014-07-11 15:05:00,108.15,108.16,108.12,108.16,2200.0,83.1907,83.1984,83.1676,83.1984,2200.0
2014-07-11 15:10:00,108.18,108.18,108.17,108.17,800.0,83.2138,83.2138,83.2061,83.2061,800.0
2014-07-11 15:15:00,108.16,108.19,108.14,108.14,400.0,83.1984,83.2215,83.183,83.183,400.0
2014-07-11 15:20:00,108.19,108.19,108.14,108.14,1100.0,83.2215,83.2215,83.183,83.183,1100.0
2014-07-11 15:25:00,108.18,108.18,108.16,108.16,1000.0,83.2138,83.2138,83.1984,83.1984,1000.0
2014-07-11 15:30:00,108.13,108.13,108.13,108.13,400.0,83.1753,83.1753,83.1753,83.1753,400.0
2014-07-11 15:35:00,108.14,108.18,108.13,108.13,900.0,83.183,83.2138,83.1753,83.1753,900.0
2014-07-11 15:40:00,108.17,108.19,108.14,108.14,4400.0,83.2061,83.2215,83.183,83.183,4400.0
2014-07-11 15:45:00,108.17,108.17,108.16,108.16,300.0,83.2061,83.2061,83.1984,83.1984,300.0
2014-07-11 15:50:00,108.16,108.16,108.16,108.16,0.0,83.1984,83.1984,83.1984,83.1984,0.0
2014-07-11 15:55:00,108.14,108.16,108.13,108.13,5500.0,83.183,83.1984,83.1753,83.1753,5500.0
2014-07-14 09:30:00,108.08,108.08,108.05,108.05,1900.0,83.1369,83.1369,83.1138,83.1138,1900.0
2014-07-14 09:35:00,108.05,108.05,108.05,108.05,100.0,83.1138,83.1138,83.1138,83.1138,100.0
2014-07-14 09:40:00,108.07,108.14,108.07,108.14,200.0,83.1292,83.183,83.1292,83.183,200.0
2014-07-14 09:45:00,108.14,108.14,108.08,108.08,500.0,83.183,83.183,83.1369,83.1369,500.0
2014-07-14 09:50:00,108.06,108.06,108.06,108.06,100.0,83.1215,83.1215,83.1215,83.1215,100.0
2014-07-14 09:55:00,108.06,108.13,108.06,108.13,300.0,83.1215,83.1753,83.1215,83.1753,300.0
2014-07-14 10:00:00,108.13,108.13,108.13,108.13,0.0,83.1753,83.1753,83.1753,83.1753,0.0
2014-07-14 10:05:00,108.12,108.12,108.12,108.12,500.0,83.1676,83.1676,83.1676,83.1676,500.0
2014-07-14 10:10:00,108.13,108.13,108.09,108.09,800.0,83.1753,83.1753,83.1446,83.1446,800.0
2014-07-14 10:15:00,108.12,108.12,108.12,108.12,100.0,83.1676,83.1676,83.1676,83.1676,100.0
2014-07-14 10:20:00,108.1,108.1,108.1,108.1,100.0,83.1522,83.1522,83.1522,83.1522,100.0
2014-07-14 10:25:00,108.1,108.1,108.09,108.09,400.0,83.1522,83.1522,83.1446,83.1446,400.0
2014-07-14 10:30:00,108.1,108.1,108.1,108.1,1800.0,83.1522,83.1522,83.1522,83.1522,1800.0
2014-07-14 10:35:00,108.07,108.09,108.06,108.06,800.0,83.1292,83.1446,83.1215,83.1215,800.0
2014-07-14 10:40:00,108.08,108.08,108.02,108.03,5900.0,83.1369,83.1369,83.0907,83.0984,5900.0
2014-07-14 10:45:00,108.03,108.05,108.02,108.02,2500.0,83.0984,83.1138,83.0907,83.0907,2500.0
2014-07-14 10:50:00,108.06,108.07,108.02,108.03,4700.0,83.1215,83.1292,83.0907,83.0984,4700.0
2014-07-14 10:55:00,108.03,108.1,108.03,108.04,2500.0,83.0984,83.1522,83.0984,83.1061,2500.0
2014-07-14 11:00:00,108.06,108.06,108.06,108.06,100.0,83.1215,83.1215,83.1215,83.1215,100.0
2014-07-14 11:05:00,108.07,108.07,108.04,108.05,900.0,83.1292,83.1292,83.1061,83.1138,900.0
2014-07-14 11:10:00,108.04,108.06,108.02,108.03,5500.0,83.1061,83.1215,83.0907,83.0984,5500.0
2014-07-14 11:15:00,108.03,108.04,108.02,108.04,2800.0,83.0984,83.1061,83.0907,83.1061,2800.0
2014-07-14 11:20:00,108.02,108.1,108.02,108.08,2700.0,83.0907,83.1522,83.0907,83.1369,2700.0
2014-07-14 11:25:00,108.1,108.1,108.1,108.1,2000.0,83.1522,83.1522,83.1522,83.1522,2000.0
2014-07-14 11:30:00,108.07,108.07,108.02,108.02,900.0,83.1292,83.1292,83.0907,83.0907,900.0
2014-07-14 11:35:00,108.04,108.06,108.03,108.06,1100.0,83.1061,83.1215,83.0984,83.1215,1100.0
2014-07-14 11:40:00,108.05,108.05,108.05,108.05,9100.0,83.1138,83.1138,83.1138,83.1138,9100.0
2014-07-14 11:45:00,108.05,108.09,108.01,108.01,3700.0,83.1138,83.1446,83.083,83.083,3700.0
2014-07-14 11:50:00,108.07,108.1,108.02,108.07,5100.0,83.1292,83.1522,83.0907,83.1292,5100.0
2014-07-14 11:55:00,108.09,108.09,108.09,108.09,500.0,83.1446,83.1446,83.1446,83.1446,500.0
2014-07-14 12:00:00,108.06,108.06,108.04,108.04,300.0,83.1215,83.1215,83.1061,83.1061,300.0
2014-07-14 12:05:00,108.07,108.07,108.04,108.06,2700.0,83.1292,83.1292,83.1061,83.1215,2700.0
2014-07-14 12:10:00,108.06,108.06,108.06,108.06,200.0,83.1215,83.1215,83.1215,83.1215,200.0
2014-07-14 12:15:00,108.06,108.06,108.06,108.06,0.0,83.1215,83.1215,83.1215,83.1215,0.0
2014-07-14 12:20:00,108.06,108.1,108.04,108.04,4300.0,83.1215,83.1522,83.1061,83.1061,4300.0
2014-07-14 12:25:00,108.04,108.04,108.04,108.04,0.0,83.1061,83.1061,83.1061,83.1061,0.0
2014-07-14 12:30:00,108.04,108.07,108.04,108.07,300.0,83.1061,83.1292,83.1061,83.1292,300.0
2014-07-14 12:35:00,108.08,108.08,108.08,108.08,100.0,83.1369,83.1369,83.1369,83.1369,100.0
2014-07-14 12:40:00,108.02,108.02,108.02,108.02,800.0,83.0907,83.0907,83.0907,83.0907,800.0
2014-07-14 12:45:00,108.07,108.08,108.0,108.0,16800.0,83.1292,83.1369,83.0753,83.0753,16800.0
2014-07-14 12:50:00,108.0,108.0,108.0,108.0,0.0,83.0753,83.0753,83.0753,83.0753,0.0
2014-07-14 12:55:00,108.04,108.04,107.97,108.01,15500.0,83.1061,83.1061,83.0522,83.083,15500.0
2014-07-14 13:00:00,108.06,108.07,108.0,108.0,600.0,83.1215,83.1292,83.0753,83.0753,600.0
2014-07-14 13:05:00,108.07,108.07,108.01,108.05,1100.0,83.1292,83.1292,83.083,83.1138,1100.0
2014-07-14 13:10:00,108.05,108.05,108.03,108.03,800.0,83.1138,83.1138,83.0984,83.0984,800.0
2014-07-14 13:15:00,108.05,108.05,108.05,108.05,400.0,83.1138,83.1138,83.1138,83.1138,400.0
2014-07-14 13:20:00,107.97,107.97,107.97,107.97,100.0,83.0522,83.0522,83.0522,83.0522,100.0
2014-07-14 13:25:00,107.98,107.98,107.98,107.98,100.0,83.0599,83.0599,83.0599,83.0599,100.0
2014-07-14 13:30:00,108.06,108.06,108.06,108.06,200.0,83.1215,83.1215,83.1215,83.1215,200.0
2014-07-14 13:35:00,108.01,108.08,108.0,108.05,6000.0,83.083,83.1369,83.0753,83.1138,6000.0
2014-07-14 13:40:00,108.08,108.08,108.05,108.05,2200.0,83.1369,83.1369,83.1138,83.1138,2200.0
2014-07-14 13:45:00,108.0,108.07,107.98,108.0,1900.0,83.0753,83.1292,83.0599,83.0753,1900.0
2014-07-14 13:50:00,108.02,108.02,108.02,108.02,1400.0,83.0907,83.0907,83.0907,83.0907,1400.0
2014-07-14 13:55:00,108.04,108.04,108.03,108.03,200.0,83.1061,83.1061,83.0984,83.0984,200.0
2014-07-14 14:00:00,108.03,108.03,107.97,107.97,1200.0,83.0984,83.0984,83.0522,83.0522,1200.0
2014-07-14 14:05:00,108.02,108.02,108.02,108.02,100.0,83.0907,83.0907,83.0907,83.0907,100.0
2014-07-14 14:10:00,108.02,108.02,108.02,108.02,0.0,83.0907,83.0907,83.0907,83.0907,0.0
2014-07-14 14:15:00,108.08,108.08,108.08,108.08,200.0,83.1369,83.1369,83.1369,83.1369,200.0
2014-07-14 14:20:00,108.08,108.08,108.01,108.01,1700.0,83.1369,83.1369,83.083,83.083,1700.0
2014-07-14 14:25:00,108.0,108.0,108.0,108.0,100.0,83.0753,83.0753,83.0753,83.0753,100.0
2014-07-14 14:30:00,108.0,108.0,108.0,108.0,0.0,83.0753,83.0753,83.0753,83.0753,0.0
2014-07-14 14:35:00,108.03,108.07,108.03,108.06,1200.0,83.0984,83.1292,83.0984,83.1215,1200.0
2014-07-14 14:40:00,108.07,108.07,108.03,108.03,800.0,83.1292,83.1292,83.0984,83.0984,800.0
2014-07-14 14:45:00,108.07,108.07,107.97,107.97,1200.0,83.1292,83.1292,83.0522,83.0522,1200.0
2014-07-14 14:50:00,108.04,108.04,108.04,108.04,200.0,83.1061,83.1061,83.1061,83.1061,200.0
2014-07-14 14:55:00,108.02,108.06,108.01,108.01,1100.0,83.0907,83.1215,83.083,83.083,1100.0
2014-07-14 15:00:00,108.07,108.07,108.06,108.07,300.0,83.1292,83.1292,83.1215,83.1292,300.0
2014-07-14 15:05:00,108.07,108.07,108.07,108.07,100.0,83.1292,83.1292,83.1292,83.1292,100.0
2014-07-14 15:10:00,108.04,108.06,108.01,108.06,600.0,83.1061,83.1215,83.083,83.1215,600.0
2014-07-14 15:15:00,108.03,108.07,108.02,108.02,900.0,83.0984,83.1292,83.0907,83.0907,900.0
2014-07-14 15:20:00,108.06,108.06,108.03,108.03,1500.0,83.1215,83.1215,83.0984,83.0984,1500.0
2014-07-14 15:25:00,108.06,108.06,108.03,108.05,2200.0,83.1215,83.1215,83.0984,83.1138,2200.0
2014-07-14 15:30:00,108.04,108.04,108.04,108.04,100.0,83.1061,83.1061,83.1061,83.1061,100.0
2014-07-14 15:35:00,108.07,108.08,108.07,108.08,500.0,83.1292,83.1369,83.1292,83.1369,500.0
2014-07-14 15:40:00,108.08,108.08,108.07,108.08,900.0,83.1369,83.1369,83.1292,83.1369,900.0
2014-07-14 15:45:00,108.08,108.08,108.07,108.08,4900.0,83.1369,83.1369,83.1292,83.1369,4900.0
2014-07-14 15:50:00,108.08,108.08,108.05,108.05,6200.0,83.1369,83.1369,83.1138,83.1138,6200.0
2014-07-14 15:55:00,108.05,108.05,108.05,108.05,3500.0,83.1138,83.1138,83.1138,83.1138,3500.0
2014-07-15 09:30:00,108.18,108.18,108.18,108.18,2600.0,83.2138,83.2138,83.2138,83.2138,2600.0
2014-07-15 09:35:00,108.09,108.09,108.09,108.09,200.0,83.1446,83.1446,83.1446,83.1446,200.0
2014-07-15 09:40:00,108.15,108.2,108.15,108.19,700.0,83.1907,83.2292,83.1907,83.2215,700.0
2014-07-15 09:45:00,108.19,108.19,108.19,108.19,0.0,83.2215,83.2215,83.2215,83.2215,0.0
2014-07-15 09:50:00,108.19,108.19,108.19,108.19,100.0,83.2215,83.2215,83.2215,83.2215,100.0
2014-07-15 09:55:00,108.23,108.23,108.11,108.11,400.0,83.2522,83.2522,83.1599,83.1599,400.0
2014-07-15 10:00:00,108.18,108.24,108.17,108.19,1200.0,83.2138,83.2599,83.2061,83.2215,1200.0
2014-07-15 10:05:00,108.2,108.24,108.16,108.17,5500.0,83.2292,83.2599,83.1984,83.2061,5500.0
2014-07-15 10:10:00,108.22,108.24,108.14,108.15,6500.0,83.2446,83.2599,83.183,83.1907,6500.0
2014-07-15 10:15:00,108.19,108.19,108.12,108.14,12800.0,83.2215,83.2215,83.1676,83.183,12800.0
2014-07-15 10:20:00,108.14,108.18,108.1,108.18,700.0,83.183,83.2138,83.1522,83.2138,700.0
2014-07-15 10:25:00,108.17,108.17,108.11,108.12,2000.0,83.2061,83.2061,83.1599,83.1676,2000.0
2014-07-15 10:30:00,108.13,108.13,108.12,108.12,400.0,83.1753,83.1753,83.1676,83.1676,400.0
2014-07-15 10:35:00,108.09,108.19,108.09,108.19,200.0,83.1446,83.2215,83.1446,83.2215,200.0
2014-07-15 10:40:00,108.08,108.11,108.07,108.11,800.0,83.1369,83.1599,83.1292,83.1599,800.0
2014-07-15 10:45:00,108.08,108.08,108.08,108.08,100.0,83.1369,83.1369,83.1369,83.1369,100.0
2014-07-15 10:50:00,108.14,108.19,108.08,108.19,2000.0,83.183,83.2215,83.1369,83.2215,2000.0
2014-07-15 10:55:00,108.19,108.19,108.19,108.19,0.0,83.2215,83.2215,83.2215,83.2215,0.0
2014-07-15 11:00:00,108.19,108.19,108.19,108.19,0.0,83.2215,83.2215,83.2215,83.2215,0.0
2014-07-15 11:05:00,108.11,108.15,108.11,108.14,1900.0,83.1599,83.1907,83.1599,83.183,1900.0
2014-07-15 11:10:00,108.14,108.14,108.14,108.14,0.0,83.183,83.183,83.183,83.183,0.0
2014-07-15 11:15:00,108.15,108.17,108.15,108.17,3400.0,83.1907,83.2061,83.1907,83.2061,3400.0
2014-07-15 11:20:00,108.17,108.17,108.15,108.16,400.0,83.2061,83.2061,83.1907,83.1984,400.0
2014-07-15 11:25:00,108.14,108.19,108.06,108.18,5600.0,83.183,83.2215,83.1215,83.2138,5600.0
2014-07-15 11:30:00,108.11,108.19,108.1,108.19,2200.0,83.1599,83.2215,83.1522,83.2215,2200.0
2014-07-15 11:35:00,108.14,108.19,108.14,108.19,700.0,83.183,83.2215,83.183,83.2215,700.0
2014-07-15 11:40:00,108.19,108.19,108.18,108.18,200.0,83.2215,83.2215,83.2138,83.2138,200.0
2014-07-15 11:45:00,108.17,108.19,108.17,108.17,700.0,83.2061,83.2215,83.2061,83.2061,700.0
2014-07-15 11:50:00,108.15,108.15,108.15,108.15,100.0,83.1907,83.1907,83.1907,83.1907,100.0
2014-07-15 11:55:00,108.19,108.19,108.16,108.16,1900.0,83.2215,83.2215,83.1984,83.1984,1900.0
2014-07-15 12:00:00,108.16,108.16,108.16,108.16,3000.0,83.1984,83.1984,83.1984,83.1984,3000.0
2014-07-15 12:05:00,108.16,108.16,108.16,108.16,0.0,83.1984,83.1984,83.1984,83.1984,0.0
2014-07-15 12:10:00,108.18,108.18,108.18,108.18,900.0,83.2138,83.2138,83.2138,83.2138,900.0
2014-07-15 12:15:00,108.18,108.18,108.18,108.18,0.0,83.2138,83.2138,83.2138,83.2138,0.0
2014-07-15 12:20:00,108.18,108.19,108.16,108.18,1600.0,83.2138,83.2215,83.1984,83.2138,1600.0
2014-07-15 12:25:00,108.17,108.2,108.17,108.18,6900.0,83.2061,83.2292,83.2061,83.2138,6900.0
2014-07-15 12:30:00,108.17,108.17,108.15,108.15,700.0,83.2061,83.2061,83.1907,83.1907,700.0
2014-07-15 12:35:00,108.19,108.19,108.16,108.16,300.0,83.2215,83.2215,83.1984,83.1984,300.0
2014-07-15 12:40:00,108.16,108.16,108.16,108.16,0.0,83.1984,83.1984,83.1984,83.1984,0.0
2014-07-15 12:45:00,108.18,108.18,108.16,108.16,500.0,83.2138,83.2138,83.1984,83.1984,500.0
2014-07-15 12:50:00,108.18,108.18,108.18,108.18,200.0,83.2138,83.2138,83.2138,83.2138,200.0
2014-07-15 12:55:00,108.18,108.19,108.17,108.19,300.0,83.2138,83.2215,83.2061,83.2215,300.0
2014-07-15 13:00:00,108.19,108.2,108.15,108.18,7700.0,83.2215,83.2292,83.1907,83.2138,7700.0
2014-07-15 13:05:00,108.2,108.2,108.18,108.2,11600.0,83.2292,83.2292,83.2138,83.2292,11600.0
2014-07-15 13:10:00,108.2,108.2,108.19,108.19,400.0,83.2292,83.2292,83.2215,83.2215,400.0
2014-07-15 13:15:00,108.19,108.19,108.19,108.19,1300.0,83.2215,83.2215,83.2215,83.2215,1300.0
2014-07-15 13:20:00,108.19,108.2,108.15,108.15,1600.0,83.2215,83.2292,83.1907,83.1907,1600.0
2014-07-15 13:25:00,108.15,108.19,108.15,108.19,300.0,83.1907,83.2215,83.1907,83.2215,300.0
2014-07-15 13:30:00,108.17,108.17,108.15,108.15,2100.0,83.2061,83.2061,83.1907,83.1907,2100.0
2014-07-15 13:35:00,108.18,108.18,108.18,108.18,500.0,83.2138,83.2138,83.2138,83.2138,500.0
2014-07-15 13:40:00,108.16,108.18,108.15,108.18,1400.0,83.1984,83.2138,83.1907,83.2138,1400.0
2014-07-15 13:45:00,108.18,108.19,108.16,108.19,1300.0,83.2138,83.2215,83.1984,83.2215,1300.0
2014-07-15 13:50:00,108.17,108.17,108.17,108.17,200.0,83.2061,83.2061,83.2061,83.2061,200.0
2014-07-15 13:55:00,108.18,108.18,108.18,108.18,100.0,83.2138,83.2138,83.2138,83.2138,100.0
2014-07-15 14:00:00,108.18,108.18,108.18,108.18,0.0,83.2138,83.2138,83.2138,83.2138,0.0
2014-07-15 14:05:00,108.16,108.16,108.16,108.16,100.0,83.1984,83.1984,83.1984,83.1984,100.0
2014-07-15 14:10:00,108.16,108.16,108.15,108.15,1400.0,83.1984,83.1984,83.1907,83.1907,1400.0
2014-07-15 14:15:00,108.15,108.16,108.15,108.16,800.0,83.1907,83.1984,83.1907,83.1984,800.0
2014-07-15 14:20:00,108.14,108.14,108.14,108.14,200.0,83.183,83.183,83.183,83.183,200.0
2014-07-15 14:25:00,108.17,108.18,108.14,108.18,900.0,83.2061,83.2138,83.183,83.2138,900.0
2014-07-15 14:30:00,108.17,108.17,108.17,108.17,500.0,83.2061,83.2061,83.2061,83.2061,500.0
2014-07-15 14:35:00,108.16,108.19,108.09,108.13,5700.0,83.1984,83.2215,83.1446,83.1753,5700.0
2014-07-15 14:40:00,108.12,108.15,108.08,108.12,7000.0,83.1676,83.1907,83.1369,83.1676,7000.0
2014-07-15 14:45:00,108.16,108.17,108.13,108.17,500.0,83.1984,83.2061,83.1753,83.2061,500.0
2014-07-15 14:50:00,108.18,108.18,108.16,108.17,1800.0,83.2138,83.2138,83.1984,83.2061,1800.0
2014-07-15 14:55:00,108.17,108.17,108.16,108.16,800.0,83.2061,83.2061,83.1984,83.1984,800.0
2014-07-15 15:00:00,108.16,108.16,108.16,108.16,0.0,83.1984,83.1984,83.1984,83.1984,0.0
2014-07-15 15:05:00,108.17,108.18,108.17,108.17,2400.0,83.2061,83.2138,83.2061,83.2061,2400.0
2014-07-15 15:10:00,108.16,108.16,108.15,108.15,300.0,83.1984,83.1984,83.1907,83.1907,300.0
2014-07-15 15:15:00,108.12,108.12,108.12,108.12,200.0,83.1676,83.1676,83.1676,83.1676,200.0
2014-07-15 15:20:00,108.16,108.19,108.16,108.16,500.0,83.1984,83.2215,83.1984,83.1984,500.0
2014-07-15 15:25:00,108.13,108.19,108.13,108.18,3900.0,83.1753,83.2215,83.1753,83.2138,3900.0
2014-07-15 15:30:00,108.17,108.17,108.17,108.17,100.0,83.2061,83.2061,83.2061,83.2061,100.0
2014-07-15 15:35:00,108.19,108.2,108.18,108.2,3300.0,83.2215,83.2292,83.2138,83.2292,3300.0
2014-07-15 15:40:00,108.2,108.2,108.18,108.18,1000.0,83.2292,83.2292,83.2138,83.2138,1000.0
2014-07-15 15:45:00,108.18,108.2,108.18,108.19,1800.0,83.2138,83.2292,83.2138,83.2215,1800.0
2014-07-15 15:50:00,108.2,108.2,108.2,108.2,1200.0,83.2292,83.2292,83.2292,83.2292,1200.0
2014-07-15 15:55:00,108.18,108.2,108.18,108.2,3900.0,83.2138,83.2292,83.2138,83.2292,3900.0
2014-07-16 09:30:00,108.25,108.31,108.25,108.28,1500.0,83.2676,83.3138,83.2676,83.2907,1500.0
2014-07-16 09:35:00,108.27,108.27,108.27,108.27,100.0,83.283,83.283,83.283,83.283,100.0
2014-07-16 09:40:00,108.26,108.26,108.25,108.25,300.0,83.2753,83.2753,83.2676,83.2676,300.0
2014-07-16 09:45:00,108.25,108.25,108.25,108.25,800.0,83.2676,83.2676,83.2676,83.2676,800.0
2014-07-16 09:50:00,108.29,108.29,108.29,108.29,200.0,83.2984,83.2984,83.2984,83.2984,200.0
2014-07-16 09:55:00,108.29,108.32,108.26,108.29,2500.0,83.2984,83.3215,83.2753,83.2984,2500.0
2014-07-16 10:00:00,108.3,108.3,108.29,108.29,600.0,83.3061,83.3061,83.2984,83.2984,600.0
2014-07-16 10:05:00,108.28,108.3,108.28,108.28,3500.0,83.2907,83.3061,83.2907,83.2907,3500.0
2014-07-16 10:10:00,108.3,108.3,108.3,108.3,600.0,83.3061,83.3061,83.3061,83.3061,600.0
2014-07-16 10:15:00,108.3,108.3,108.27,108.27,700.0,83.3061,83.3061,83.283,83.283,700.0
2014-07-16 10:20:00,108.27,108.27,108.27,108.27,0.0,83.283,83.283,83.283,83.283,0.0
2014-07-16 10:25:00,108.26,108.3,108.26,108.29,1500.0,83.2753,83.3061,83.2753,83.2984,1500.0
2014-07-16 10:30:00,108.29,108.31,108.28,108.29,17000.0,83.2984,83.3138,83.2907,83.2984,17000.0
2014-07-16 10:35:00,108.28,108.28,108.28,108.28,200.0,83.2907,83.2907,83.2907,83.2907,200.0
2014-07-16 10:40:00,108.28,108.28,108.28,108.28,500.0,83.2907,83.2907,83.2907,83.2907,500.0
2014-07-16 10:45:00,108.28,108.28,108.27,108.27,700.0,83.2907,83.2907,83.283,83.283,700.0
2014-07-16 10:50:00,108.25,108.25,108.25,108.25,200.0,83.2676,83.2676,83.2676,83.2676,200.0
2014-07-16 10:55:00,108.25,108.25,108.25,108.25,1000.0,83.2676,83.2676,83.2676,83.2676,1000.0
2014-07-16 11:00:00,108.28,108.28,108.28,108.28,1400.0,83.2907,83.2907,83.2907,83.2907,1400.0
2014-07-16 11:05:00,108.28,108.28,108.28,108.28,200.0,83.2907,83.2907,83.2907,83.2907,200.0
2014-07-16 11:10:00,108.28,108.28,108.28,108.28,0.0,83.2907,83.2907,83.2907,83.2907,0.0
2014-07-16 11:15:00,108.28,108.28,108.28,108.28,100.0,83.2907,83.2907,83.2907,83.2907,100.0
2014-07-16 11:20:00,108.27,108.28,108.25,108.25,600.0,83.283,83.2907,83.2676,83.2676,600.0
2014-07-16 11:25:00,108.28,108.28,108.28,108.28,200.0,83.2907,83.2907,83.2907,83.2907,200.0
2014-07-16 11:30:00,108.25,108.25,108.25,108.25,1000.0,83.2676,83.2676,83.2676,83.2676,1000.0
2014-07-16 11:35:00,108.25,108.25,108.25,108.25,0.0,83.2676,83.2676,83.2676,83.2676,0.0
2014-07-16 11:40:00,108.25,108.25,108.25,108.25,0.0,83.2676,83.2676,83.2676,83.2676,0.0
2014-07-16 11:45:00,108.25,108.25,108.25,108.25,0.0,83.2676,83.2676,83.2676,83.2676,0.0
2014-07-16 11:50:00,108.28,108.33,108.28,108.33,5300.0,83.2907,83.3292,83.2907,83.3292,5300.0
2014-07-16 11:55:00,108.31,108.35,108.31,108.33,2100.0,83.3138,83.3445,83.3138,83.3292,2100.0
2014-07-16 12:00:00,108.39,108.39,108.33,108.35,2300.0,83.3753,83.3753,83.3292,83.3445,2300.0
2014-07-16 12:05:00,108.36,108.41,108.36,108.37,1600.0,83.3522,83.3907,83.3522,83.3599,1600.0
2014-07-16 12:10:00,108.38,108.41,108.38,108.41,500.0,83.3676,83.3907,83.3676,83.3907,500.0
2014-07-16 12:15:00,108.38,108.38,108.38,108.38,400.0,83.3676,83.3676,83.3676,83.3676,400.0
2014-07-16 12:20:00,108.39,108.39,108.39,108.39,600.0,83.3753,83.3753,83.3753,83.3753,600.0
2014-07-16 12:25:00,108.37,108.39,108.35,108.35,1400.0,83.3599,83.3753,83.3445,83.3445,1400.0
2014-07-16 12:30:00,108.38,108.4,108.38,108.38,2600.0,83.3676,83.383,83.3676,83.3676,2600.0
2014-07-16 12:35:00,108.38,108.41,108.38,108.4,1200.0,83.3676,83.3907,83.3676,83.383,1200.0
2014-07-16 12:40:00,108.38,108.38,108.38,108.38,2000.0,83.3676,83.3676,83.3676,83.3676,2000.0
2014-07-16 12:45:00,108.38,108.38,108.38,108.38,100.0,83.3676,83.3676,83.3676,83.3676,100.0
2014-07-16 12:50:00,108.38,108.38,108.38,108.38,0.0,83.3676,83.3676,83.3676,83.3676,0.0
2014-07-16 12:55:00,108.42,108.42,108.4,108.4,500.0,83.3984,83.3984,83.383,83.383,500.0
2014-07-16 13:00:00,108.36,108.41,108.36,108.41,900.0,83.3522,83.3907,83.3522,83.3907,900.0
2014-07-16 13:05:00,108.41,108.42,108.4,108.41,800.0,83.3907,83.3984,83.383,83.3907,800.0
2014-07-16 13:10:00,108.42,108.46,108.39,108.46,900.0,83.3984,83.4292,83.3753,83.4292,900.0
2014-07-16 13:15:00,108.46,108.46,108.46,108.46,100.0,83.4292,83.4292,83.4292,83.4292,100.0
2014-07-16 13:20:00,108.41,108.44,108.41,108.44,300.0,83.3907,83.4138,83.3907,83.4138,300.0
2014-07-16 13:25:00,108.44,108.46,108.41,108.44,1700.0,83.4138,83.4292,83.3907,83.4138,1700.0
2014-07-16 13:30:00,108.42,108.46,108.41,108.41,1000.0,83.3984,83.4292,83.3907,83.3907,1000.0
2014-07-16 13:35:00,108.45,108.45,108.45,108.45,100.0,83.4215,83.4215,83.4215,83.4215,100.0
2014-07-16 13:40:00,108.42,108.46,108.42,108.46,800.0,83.3984,83.4292,83.3984,83.4292,800.0
2014-07-16 13:45:00,108.45,108.45,108.45,108.45,100.0,83.4215,83.4215,83.4215,83.4215,100.0
2014-07-16 13:50:00,108.41,108.45,108.41,108.45,600.0,83.3907,83.4215,83.3907,83.4215,600.0
2014-07-16 13:55:00,108.47,108.47,108.44,108.46,300.0,83.4369,83.4369,83.4138,83.4292,300.0
2014-07-16 14:00:00,108.44,108.44,108.44,108.44,100.0,83.4138,83.4138,83.4138,83.4138,100.0
2014-07-16 14:05:00,108.46,108.46,108.45,108.45,200.0,83.4292,83.4292,83.4215,83.4215,200.0
2014-07-16 14:10:00,108.44,108.45,108.44,108.45,400.0,83.4138,83.4215,83.4138,83.4215,400.0
2014-07-16 14:15:00,108.45,108.45,108.45,108.45,1400.0,83.4215,83.4215,83.4215,83.4215,1400.0
2014-07-16 14:20:00,108.45,108.46,108.45,108.46,400.0,83.4215,83.4292,83.4215,83.4292,400.0
2014-07-16 14:25:00,108.44,108.45,108.42,108.44,1600.0,83.4138,83.4215,83.3984,83.4138,1600.0
2014-07-16 14:30:00,108.44,108.44,108.44,108.44,100.0,83.4138,83.4138,83.4138,83.4138,100.0
2014-07-16 14:35:00,108.45,108.45,108.45,108.45,300.0,83.4215,83.4215,83.4215,83.4215,300.0
2014-07-16 14:40:00,108.45,108.45,108.44,108.44,700.0,83.4215,83.4215,83.4138,83.4138,700.0
2014-07-16 14:45:00,108.42,108.42,108.42,108.42,500.0,83.3984,83.3984,83.3984,83.3984,500.0
2014-07-16 14:50:00,108.44,108.44,108.42,108.43,2600.0,83.4138,83.4138,83.3984,83.4061,2600.0
2014-07-16 14:55:00,108.42,108.44,108.42,108.44,500.0,83.3984,83.4138,83.3984,83.4138,500.0
2014-07-16 15:00:00,108.43,108.45,108.43,108.45,1500.0,83.4061,83.4215,83.4061,83.4215,1500.0
2014-07-16 15:05:00,108.45,108.45,108.44,108.44,3800.0,83.4215,83.4215,83.4138,83.4138,3800.0
2014-07-16 15:10:00,108.45,108.45,108.45,108.45,200.0,83.4215,83.4215,83.4215,83.4215,200.0
2014-07-16 15:15:00,108.45,108.45,108.43,108.43,2100.0,83.4215,83.4215,83.4061,83.4061,2100.0
2014-07-16 15:20:00,108.43,108.43,108.43,108.43,0.0,83.4061,83.4061,83.4061,83.4061,0.0
2014-07-16 15:25:00,108.45,108.46,108.45,108.45,2900.0,83.4215,83.4292,83.4215,83.4215,2900.0
2014-07-16 15:30:00,108.42,108.46,108.42,108.46,700.0,83.3984,83.4292,83.3984,83.4292,700.0
2014-07-16 15:35:00,108.45,108.46,108.43,108.46,1800.0,83.4215,83.4292,83.4061,83.4292,1800.0
2014-07-16 15:40:00,108.46,108.46,108.45,108.45,700.0,83.4292,83.4292,83.4215,83.4215,700.0
2014-07-16 15:45:00,108.44,108.48,108.44,108.45,3200.0,83.4138,83.4445,83.4138,83.4215,3200.0
2014-07-16 15:50:00,108.47,108.47,108.47,108.47,600.0,83.4369,83.4369,83.4369,83.4369,600.0
2014-07-16 15:55:00,108.47,108.48,108.45,108.47,3700.0,83.4369,83.4445,83.4215,83.4369,3700.0
2014-07-17 09:30:00,108.51,108.51,108.51,108.51,1700.0,83.4676,83.4676,83.4676,83.4676,1700.0
2014-07-17 09:35:00,108.51,108.51,108.51,108.51,0.0,83.4676,83.4676,83.4676,83.4676,0.0
2014-07-17 09:40:00,108.48,108.48,108.48,108.48,300.0,83.4445,83.4445,83.4445,83.4445,300.0
2014-07-17 09:45:00,108.48,108.54,108.46,108.54,1500.0,83.4445,83.4907,83.4292,83.4907,1500.0
2014-07-17 09:50:00,108.51,108.54,108.49,108.49,2000.0,83.4676,83.4907,83.4522,83.4522,2000.0
2014-07-17 09:55:00,108.54,108.54,108.49,108.51,1700.0,83.4907,83.4907,83.4522,83.4676,1700.0
2014-07-17 10:00:00,108.51,108.51,108.51,108.51,0.0,83.4676,83.4676,83.4676,83.4676,0.0
2014-07-17 10:05:00,108.6,108.6,108.51,108.51,1300.0,83.5369,83.5369,83.4676,83.4676,1300.0
2014-07-17 10:10:00,108.6,108.6,108.51,108.51,900.0,83.5369,83.5369,83.4676,83.4676,900.0
2014-07-17 10:15:00,108.51,108.58,108.51,108.55,600.0,83.4676,83.5215,83.4676,83.4984,600.0
2014-07-17 10:20:00,108.55,108.55,108.55,108.55,0.0,83.4984,83.4984,83.4984,83.4984,0.0
2014-07-17 10:25:00,108.55,108.55,108.55,108.55,600.0,83.4984,83.4984,83.4984,83.4984,600.0
2014-07-17 10:30:00,108.52,108.53,108.52,108.53,600.0,83.4753,83.483,83.4753,83.483,600.0
2014-07-17 10:35:00,108.52,108.55,108.52,108.55,500.0,83.4753,83.4984,83.4753,83.4984,500.0
2014-07-17 10:40:00,108.55,108.55,108.55,108.55,1500.0,83.4984,83.4984,83.4984,83.4984,1500.0
2014-07-17 10:45:00,108.55,108.55,108.55,108.55,900.0,83.4984,83.4984,83.4984,83.4984,900.0
2014-07-17 10:50:00,108.55,108.55,108.53,108.53,200.0,83.4984,83.4984,83.483,83.483,200.0
2014-07-17 10:55:00,108.57,108.57,108.57,108.57,200.0,83.5138,83.5138,83.5138,83.5138,200.0
2014-07-17 11:00:00,108.57,108.57,108.55,108.55,900.0,83.5138,83.5138,83.4984,83.4984,900.0
2014-07-17 11:05:00,108.53,108.55,108.53,108.53,2000.0,83.483,83.4984,83.483,83.483,2000.0
2014-07-17 11:10:00,108.55,108.57,108.55,108.55,21200.0,83.4984,83.5138,83.4984,83.4984,21200.0
2014-07-17 11:15:00,108.57,108.59,108.54,108.55,11700.0,83.5138,83.5292,83.4907,83.4984,11700.0
2014-07-17 11:20:00,108.55,108.58,108.55,108.58,1000.0,83.4984,83.5215,83.4984,83.5215,1000.0
2014-07-17 11:25:00,108.55,108.59,108.55,108.57,600.0,83.4984,83.5292,83.4984,83.5138,600.0
2014-07-17 11:30:00,108.58,108.6,108.58,108.58,600.0,83.5215,83.5369,83.5215,83.5215,600.0
2014-07-17 11:35:00,108.59,108.6,108.59,108.6,1300.0,83.5292,83.5369,83.5292,83.5369,1300.0
2014-07-17 11:40:00,108.59,108.6,108.58,108.6,1000.0,83.5292,83.5369,83.5215,83.5369,1000.0
2014-07-17 11:45:00,108.6,108.6,108.6,108.6,0.0,83.5369,83.5369,83.5369,83.5369,0.0
2014-07-17 11:50:00,108.6,108.6,108.59,108.59,200.0,83.5369,83.5369,83.5292,83.5292,200.0
2014-07-17 11:55:00,108.59,108.6,108.59,108.6,1200.0,83.5292,83.5369,83.5292,83.5369,1200.0
2014-07-17 12:00:00,108.6,108.6,108.58,108.6,4000.0,83.5369,83.5369,83.5215,83.5369,4000.0
2014-07-17 12:05:00,108.6,108.6,108.59,108.59,1400.0,83.5369,83.5369,83.5292,83.5292,1400.0
2014-07-17 12:10:00,108.59,108.62,108.59,108.61,400.0,83.5292,83.5522,83.5292,83.5445,400.0
2014-07-17 12:15:00,108.57,108.61,108.57,108.6,15900.0,83.5138,83.5445,83.5138,83.5369,15900.0
2014-07-17 12:20:00,108.6,108.61,108.6,108.61,700.0,83.5369,83.5445,83.5369,83.5445,700.0
2014-07-17 12:25:00,108.61,108.61,108.61,108.61,0.0,83.5445,83.5445,83.5445,83.5445,0.0
2014-07-17 12:30:00,108.6,108.6,108.6,108.6,200.0,83.5369,83.5369,83.5369,83.5369,200.0
2014-07-17 12:35:00,108.58,108.61,108.58,108.61,700.0,83.5215,83.5445,83.5215,83.5445,700.0
2014-07-17 12:40:00,108.6,108.6,108.6,108.6,400.0,83.5369,83.5369,83.5369,83.5369,400.0
2014-07-17 12:45:00,108.6,108.6,108.6,108.6,0.0,83.5369,83.5369,83.5369,83.5369,0.0
2014-07-17 12:50:00,108.59,108.59,108.59,108.59,200.0,83.5292,83.5292,83.5292,83.5292,200.0
2014-07-17 12:55:00,108.61,108.61,108.59,108.59,200.0,83.5445,83.5445,83.5292,83.5292,200.0
2014-07-17 13:00:00,108.63,108.63,108.56,108.61,3700.0,83.5599,83.5599,83.5061,83.5445,3700.0
2014-07-17 13:05:00,108.61,108.61,108.61,108.61,1000.0,83.5445,83.5445,83.5445,83.5445,1000.0
2014-07-17 13:10:00,108.61,108.61,108.57,108.59,2100.0,83.5445,83.5445,83.5138,83.5292,2100.0
2014-07-17 13:15:00,108.6,108.61,108.59,108.59,3600.0,83.5369,83.5445,83.5292,83.5292,3600.0
2014-07-17 13:20:00,108.61,108.61,108.6,108.6,500.0,83.5445,83.5445,83.5369,83.5369,500.0
2014-07-17 13:25:00,108.6,108.61,108.6,108.61,300.0,83.5369,83.5445,83.5369,83.5445,300.0
2014-07-17 13:30:00,108.6,108.6,108.59,108.59,2400.0,83.5369,83.5369,83.5292,83.5292,2400.0
2014-07-17 13:35:00,108.59,108.6,108.59,108.6,2000.0,83.5292,83.5369,83.5292,83.5369,2000.0
2014-07-17 13:40:00,108.6,108.6,108.6,108.6,0.0,83.5369,83.5369,83.5369,83.5369,0.0
2014-07-17 13:45:00,108.65,108.65,108.6,108.65,7300.0,83.5753,83.5753,83.5369,83.5753,7300.0
2014-07-17 13:50:00,108.61,108.62,108.6,108.6,2700.0,83.5445,83.5522,83.5369,83.5369,2700.0
2014-07-17 13:55:00,108.6,108.6,108.6,108.6,0.0,83.5369,83.5369,83.5369,83.5369,0.0
2014-07-17 14:00:00,108.63,108.65,108.62,108.62,1900.0,83.5599,83.5753,83.5522,83.5522,1900.0
2014-07-17 14:05:00,108.63,108.65,108.63,108.65,800.0,83.5599,83.5753,83.5599,83.5753,800.0
2014-07-17 14:10:00,108.64,108.64,108.64,108.64,200.0,83.5676,83.5676,83.5676,83.5676,200.0
2014-07-17 14:15:00,108.62,108.65,108.62,108.64,700.0,83.5522,83.5753,83.5522,83.5676,700.0
2014-07-17 14:20:00,108.64,108.64,108.64,108.64,0.0,83.5676,83.5676,83.5676,83.5676,0.0
2014-07-17 14:25:00,108.62,108.65,108.62,108.65,800.0,83.5522,83.5753,83.5522,83.5753,800.0
2014-07-17 14:30:00,108.64,108.64,108.64,108.64,700.0,83.5676,83.5676,83.5676,83.5676,700.0
2014-07-17 14:35:00,108.62,108.63,108.62,108.63,2700.0,83.5522,83.5599,83.5522,83.5599,2700.0
2014-07-17 14:40:00,108.65,108.65,108.63,108.65,17200.0,83.5753,83.5753,83.5599,83.5753,17200.0
2014-07-17 14:45:00,108.65,108.65,108.63,108.64,600.0,83.5753,83.5753,83.5599,83.5676,600.0
2014-07-17 14:50:00,108.64,108.64,108.62,108.62,800.0,83.5676,83.5676,83.5522,83.5522,800.0
2014-07-17 14:55:00,108.62,108.62,108.6,108.62,2000.0,83.5522,83.5522,83.5369,83.5522,2000.0
2014-07-17 15:00:00,108.61,108.61,108.61,108.61,500.0,83.5445,83.5445,83.5445,83.5445,500.0
2014-07-17 15:05:00,108.61,108.62,108.6,108.61,1400.0,83.5445,83.5522,83.5369,83.5445,1400.0
2014-07-17 15:10:00,108.62,108.62,108.6,108.6,600.0,83.5522,83.5522,83.5369,83.5369,600.0
2014-07-17 15:15:00,108.6,108.62,108.6,108.6,2200.0,83.5369,83.5522,83.5369,83.5369,2200.0
2014-07-17 15:20:00,108.62,108.63,108.58,108.62,4900.0,83.5522,83.5599,83.5215,83.5522,4900.0
2014-07-17 15:25:00,108.63,108.63,108.63,108.63,100.0,83.5599,83.5599,83.5599,83.5599,100.0
2014-07-17 15:30:00,108.64,108.65,108.62,108.65,3600.0,83.5676,83.5753,83.5522,83.5753,3600.0
2014-07-17 15:35:00,108.59,108.65,108.59,108.64,1700.0,83.5292,83.5753,83.5292,83.5676,1700.0
2014-07-17 15:40:00,108.65,108.65,108.63,108.63,1200.0,83.5753,83.5753,83.5599,83.5599,1200.0
2014-07-17 15:45:00,108.65,108.65,108.64,108.64,2400.0,83.5753,83.5753,83.5676,83.5676,2400.0
2014-07-17 15:50:00,108.65,108.65,108.64,108.65,1400.0,83.5753,83.5753,83.5676,83.5753,1400.0
2014-07-17 15:55:00,108.65,108.65,108.64,108.65,3100.0,83.5753,83.5753,83.5676,83.5753,3100.0
2014-07-18 09:30:00,108.66,108.66,108.51,108.58,7100.0,83.583,83.583,83.4676,83.5215,7100.0
2014-07-18 09:35:00,108.58,108.63,108.58,108.63,1900.0,83.5215,83.5599,83.5215,83.5599,1900.0
2014-07-18 09:40:00,108.61,108.65,108.61,108.65,2000.0,83.5445,83.5753,83.5445,83.5753,2000.0
2014-07-18 09:45:00,108.63,108.65,108.62,108.63,1600.0,83.5599,83.5753,83.5522,83.5599,1600.0
2014-07-18 09:50:00,108.63,108.64,108.63,108.64,1500.0,83.5599,83.5676,83.5599,83.5676,1500.0
2014-07-18 09:55:00,108.65,108.67,108.6,108.61,7000.0,83.5753,83.5907,83.5369,83.5445,7000.0
2014-07-18 10:00:00,108.64,108.64,108.64,108.64,800.0,83.5676,83.5676,83.5676,83.5676,800.0
2014-07-18 10:05:00,108.64,108.69,108.64,108.69,3500.0,83.5676,83.6061,83.5676,83.6061,3500.0
2014-07-18 10:10:00,108.64,108.69,108.64,108.69,1700.0,83.5676,83.6061,83.5676,83.6061,1700.0
2014-07-18 10:15:00,108.65,108.65,108.6,108.6,600.0,83.5753,83.5753,83.5369,83.5369,600.0
2014-07-18 10:20:00,108.62,108.62,108.62,108.62,200.0,83.5522,83.5522,83.5522,83.5522,200.0
2014-07-18 10:25:00,108.65,108.65,108.65,108.65,500.0,83.5753,83.5753,83.5753,83.5753,500.0
2014-07-18 10:30:00,108.65,108.68,108.63,108.68,1200.0,83.5753,83.5984,83.5599,83.5984,1200.0
2014-07-18 10:35:00,108.67,108.67,108.62,108.64,700.0,83.5907,83.5907,83.5522,83.5676,700.0
2014-07-18 10:40:00,108.64,108.64,108.64,108.64,0.0,83.5676,83.5676,83.5676,83.5676,0.0
2014-07-18 10:45:00,108.64,108.64,108.62,108.62,300.0,83.5676,83.5676,83.5522,83.5522,300.0
2014-07-18 10:50:00,108.62,108.67,108.62,108.67,900.0,83.5522,83.5907,83.5522,83.5907,900.0
2014-07-18 10:55:00,108.64,108.65,108.62,108.65,600.0,83.5676,83.5753,83.5522,83.5753,600.0
2014-07-18 11:00:00,108.64,108.68,108.62,108.64,900.0,83.5676,83.5984,83.5522,83.5676,900.0
2014-07-18 11:05:00,108.64,108.64,108.64,108.64,200.0,83.5676,83.5676,83.5676,83.5676,200.0
2014-07-18 11:10:00,108.68,108.68,108.62,108.62,1300.0,83.5984,83.5984,83.5522,83.5522,1300.0
2014-07-18 11:15:00,108.64,108.66,108.62,108.66,1400.0,83.5676,83.583,83.5522,83.583,1400.0
2014-07-18 11:20:00,108.62,108.67,108.62,108.62,3200.0,83.5522,83.5907,83.5522,83.5522,3200.0
2014-07-18 11:25:00,108.64,108.64,108.62,108.64,300.0,83.5676,83.5676,83.5522,83.5676,300.0
2014-07-18 11:30:00,108.65,108.67,108.6,108.6,2000.0,83.5753,83.5907,83.5369,83.5369,2000.0
2014-07-18 11:35:00,108.61,108.64,108.61,108.64,300.0,83.5445,83.5676,83.5445,83.5676,300.0
2014-07-18 11:40:00,108.62,108.68,108.62,108.68,200.0,83.5522,83.5984,83.5522,83.5984,200.0
2014-07-18 11:45:00,108.64,108.65,108.64,108.64,300.0,83.5676,83.5753,83.5676,83.5676,300.0
2014-07-18 11:50:00,108.64,108.64,108.64,108.64,100.0,83.5676,83.5676,83.5676,83.5676,100.0
2014-07-18 11:55:00,108.64,108.64,108.57,108.58,2400.0,83.5676,83.5676,83.5138,83.5215,2400.0
2014-07-18 12:00:00,108.58,108.62,108.58,108.62,1000.0,83.5215,83.5522,83.5215,83.5522,1000.0
2014-07-18 12:05:00,108.61,108.66,108.61,108.66,1100.0,83.5445,83.583,83.5445,83.583,1100.0
2014-07-18 12:10:00,108.63,108.65,108.63,108.65,500.0,83.5599,83.5753,83.5599,83.5753,500.0
2014-07-18 12:15:00,108.68,108.68,108.68,108.68,500.0,83.5984,83.5984,83.5984,83.5984,500.0
2014-07-18 12:20:00,108.67,108.67,108.61,108.67,1600.0,83.5907,83.5907,83.5445,83.5907,1600.0
2014-07-18 12:25:00,108.62,108.62,108.57,108.59,1000.0,83.5522,83.5522,83.5138,83.5292,1000.0
2014-07-18 12:30:00,108.58,108.58,108.56,108.58,800.0,83.5215,83.5215,83.5061,83.5215,800.0
2014-07-18 12:35:00,108.61,108.61,108.6,108.6,700.0,83.5445,83.5445,83.5369,83.5369,700.0
2014-07-18 12:40:00,108.63,108.64,108.6,108.64,900.0,83.5599,83.5676,83.5369,83.5676,900.0
2014-07-18 12:45:00,108.63,108.63,108.6,108.6,900.0,83.5599,83.5599,83.5369,83.5369,900.0
2014-07-18 12:50:00,108.64,108.64,108.62,108.63,6800.0,83.5676,83.5676,83.5522,83.5599,6800.0
2014-07-18 12:55:00,108.62,108.68,108.62,108.65,11800.0,83.5522,83.5984,83.5522,83.5753,11800.0
2014-07-18 13:00:00,108.65,108.74,108.65,108.74,1500.0,83.5753,83.6445,83.5753,83.6445,1500.0
2014-07-18 13:05:00,108.73,108.74,108.62,108.73,3200.0,83.6369,83.6445,83.5522,83.6369,3200.0
2014-07-18 13:10:00,108.67,108.73,108.66,108.66,2800.0,83.5907,83.6369,83.583,83.583,2800.0
2014-07-18 13:15:00,108.65,108.75,108.63,108.75,2200.0,83.5753,83.6522,83.5599,83.6522,2200.0
2014-07-18 13:20:00,108.68,108.71,108.64,108.68,1000.0,83.5984,83.6215,83.5676,83.5984,1000.0
2014-07-18 13:25:00,108.64,108.75,108.64,108.65,8300.0,83.5676,83.6522,83.5676,83.5753,8300.0
2014-07-18 13:30:00,108.67,108.67,108.65,108.65,600.0,83.5907,83.5907,83.5753,83.5753,600.0
2014-07-18 13:35:00,108.7,108.71,108.7,108.71,200.0,83.6138,83.6215,83.6138,83.6215,200.0
2014-07-18 13:40:00,108.71,108.71,108.71,108.71,0.0,83.6215,83.6215,83.6215,83.6215,0.0
2014-07-18 13:45:00,108.64,108.71,108.63,108.67,600.0,83.5676,83.6215,83.5599,83.5907,600.0
2014-07-18 13:50:00,108.67,108.67,108.67,108.67,0.0,83.5907,83.5907,83.5907,83.5907,0.0
2014-07-18 13:55:00,108.67,108.67,108.67,108.67,0.0,83.5907,83.5907,83.5907,83.5907,0.0
2014-07-18 14:00:00,108.67,108.71,108.63,108.63,3800.0,83.5907,83.6215,83.5599,83.5599,3800.0
2014-07-18 14:05:00,108.65,108.69,108.61,108.64,1100.0,83.5753,83.6061,83.5445,83.5676,1100.0
2014-07-18 14:10:00,108.63,108.63,108.63,108.63,900.0,83.5599,83.5599,83.5599,83.5599,900.0
2014-07-18 14:15:00,108.65,108.65,108.65,108.65,200.0,83.5753,83.5753,83.5753,83.5753,200.0
2014-07-18 14:20:00,108.65,108.65,108.64,108.64,200.0,83.5753,83.5753,83.5676,83.5676,200.0
2014-07-18 14:25:00,108.66,108.66,108.66,108.66,100.0,83.583,83.583,83.583,83.583,100.0
2014-07-18 14:30:00,108.65,108.66,108.65,108.66,1100.0,83.5753,83.583,83.5753,83.583,1100.0
2014-07-18 14:35:00,108.63,108.64,108.6,108.64,5800.0,83.5599,83.5676,83.5369,83.5676,5800.0
2014-07-18 14:40:00,108.64,108.69,108.64,108.69,800.0,83.5676,83.6061,83.5676,83.6061,800.0
2014-07-18 14:45:00,108.69,108.69,108.69,108.69,0.0,83.6061,83.6061,83.6061,83.6061,0.0
2014-07-18 14:50:00,108.65,108.65,108.65,108.65,100.0,83.5753,83.5753,83.5753,83.5753,100.0
2014-07-18 14:55:00,108.65,108.71,108.64,108.64,5000.0,83.5753,83.6215,83.5676,83.5676,5000.0
2014-07-18 15:00:00,108.66,108.68,108.64,108.67,900.0,83.583,83.5984,83.5676,83.5907,900.0
2014-07-18 15:05:00,108.66,108.72,108.63,108.67,1600.0,83.583,83.6292,83.5599,83.5907,1600.0
2014-07-18 15:10:00,108.64,108.67,108.64,108.67,1000.0,83.5676,83.5907,83.5676,83.5907,1000.0
2014-07-18 15:15:00,108.64,108.69,108.64,108.69,400.0,83.5676,83.6061,83.5676,83.6061,400.0
2014-07-18 15:20:00,108.64,108.64,108.64,108.64,200.0,83.5676,83.5676,83.5676,83.5676,200.0
2014-07-18 15:25:00,108.64,108.72,108.64,108.64,500.0,83.5676,83.6292,83.5676,83.5676,500.0
2014-07-18 15:30:00,108.63,108.63,108.63,108.63,100.0,83.5599,83.5599,83.5599,83.5599,100.0
2014-07-18 15:35:00,108.63,108.65,108.63,108.65,300.0,83.5599,83.5753,83.5599,83.5753,300.0
2014-07-18 15:40:00,108.64,108.65,108.61,108.61,3000.0,83.5676,83.5753,83.5445,83.5445,3000.0
2014-07-18 15:45:00,108.62,108.62,108.6,108.62,1800.0,83.5522,83.5522,83.5369,83.5522,1800.0
2014-07-18 15:50:00,108.62,108.62,108.59,108.59,1200.0,83.5522,83.5522,83.5292,83.5292,1200.0
2014-07-18 15:55:00,108.6,108.66,108.59,108.63,1700.0,83.5369,83.583,83.5292,83.5599,1700.0
2014-07-21 09:30:00,108.73,108.76,108.73,108.76,1700.0,83.6369,83.6599,83.6369,83.6599,1700.0
2014-07-21 09:35:00,108.76,108.76,108.76,108.76,0.0,83.6599,83.6599,83.6599,83.6599,0.0
2014-07-21 09:40:00,108.78,108.78,108.78,108.78,100.0,83.6753,83.6753,83.6753,83.6753,100.0
2014-07-21 09:45:00,108.78,108.78,108.78,108.78,300.0,83.6753,83.6753,83.6753,83.6753,300.0
2014-07-21 09:50:00,108.71,108.75,108.7,108.7,400.0,83.6215,83.6522,83.6138,83.6138,400.0
2014-07-21 09:55:00,108.7,108.77,108.7,108.71,2700.0,83.6138,83.6676,83.6138,83.6215,2700.0
2014-07-21 10:00:00,108.77,108.77,108.71,108.77,1200.0,83.6676,83.6676,83.6215,83.6676,1200.0
2014-07-21 10:05:00,108.71,108.78,108.71,108.78,2400.0,83.6215,83.6753,83.6215,83.6753,2400.0
2014-07-21 10:10:00,108.78,108.78,108.7,108.7,1400.0,83.6753,83.6753,83.6138,83.6138,1400.0
2014-07-21 10:15:00,108.74,108.74,108.74,108.74,300.0,83.6445,83.6445,83.6445,83.6445,300.0
2014-07-21 10:20:00,108.7,108.71,108.68,108.71,500.0,83.6138,83.6215,83.5984,83.6215,500.0
2014-07-21 10:25:00,108.7,108.78,108.7,108.78,700.0,83.6138,83.6753,83.6138,83.6753,700.0
2014-07-21 10:30:00,108.74,108.78,108.7,108.78,1400.0,83.6445,83.6753,83.6138,83.6753,1400.0
2014-07-21 10:35:00,108.7,108.78,108.68,108.69,2300.0,83.6138,83.6753,83.5984,83.6061,2300.0
2014-07-21 10:40:00,108.68,108.68,108.68,108.68,400.0,83.5984,83.5984,83.5984,83.5984,400.0
2014-07-21 10:45:00,108.73,108.73,108.69,108.73,1900.0,83.6369,83.6369,83.6061,83.6369,1900.0
2014-07-21 10:50:00,108.73,108.73,108.73,108.73,200.0,83.6369,83.6369,83.6369,83.6369,200.0
2014-07-21 10:55:00,108.8,108.8,108.8,108.8,100.0,83.6907,83.6907,83.6907,83.6907,100.0
2014-07-21 11:00:00,108.75,108.8,108.7,108.7,800.0,83.6522,83.6907,83.6138,83.6138,800.0
2014-07-21 11:05:00,108.7,108.7,108.7,108.7,0.0,83.6138,83.6138,83.6138,83.6138,0.0
2014-07-21 11:10:00,108.75,108.75,108.75,108.75,500.0,83.6522,83.6522,83.6522,83.6522,500.0
2014-07-21 11:15:00,108.75,108.75,108.75,108.75,0.0,83.6522,83.6522,83.6522,83.6522,0.0
2014-07-21 11:20:00,108.75,108.75,108.75,108.75,400.0,83.6522,83.6522,83.6522,83.6522,400.0
2014-07-21 11:25:00,108.71,108.75,108.71,108.71,2200.0,83.6215,83.6522,83.6215,83.6215,2200.0
2014-07-21 11:30:00,108.75,108.75,108.74,108.74,1000.0,83.6522,83.6522,83.6445,83.6445,1000.0
2014-07-21 11:35:00,108.75,108.75,108.74,108.75,5300.0,83.6522,83.6522,83.6445,83.6522,5300.0
2014-07-21 11:40:00,108.75,108.8,108.73,108.8,300.0,83.6522,83.6907,83.6369,83.6907,300.0
2014-07-21 11:45:00,108.77,108.77,108.73,108.73,900.0,83.6676,83.6676,83.6369,83.6369,900.0
2014-07-21 11:50:00,108.76,108.79,108.76,108.77,6000.0,83.6599,83.683,83.6599,83.6676,6000.0
2014-07-21 11:55:00,108.8,108.8,108.8,108.8,2600.0,83.6907,83.6907,83.6907,83.6907,2600.0
2014-07-21 12:00:00,108.79,108.8,108.78,108.78,900.0,83.683,83.6907,83.6753,83.6753,900.0
2014-07-21 12:05:00,108.79,108.79,108.79,108.79,200.0,83.683,83.683,83.683,83.683,200.0
2014-07-21 12:10:00,108.79,108.8,108.79,108.8,7000.0,83.683,83.6907,83.683,83.6907,7000.0
2014-07-21 12:15:00,108.8,108.8,108.77,108.8,8200.0,83.6907,83.6907,83.6676,83.6907,8200.0
2014-07-21 12:20:00,108.8,108.8,108.77,108.77,8700.0,83.6907,83.6907,83.6676,83.6676,8700.0
2014-07-21 12:25:00,108.77,108.77,108.77,108.77,0.0,83.6676,83.6676,83.6676,83.6676,0.0
2014-07-21 12:30:00,108.85,108.85,108.8,108.8,300.0,83.7292,83.7292,83.6907,83.6907,300.0
2014-07-21 12:35:00,108.79,108.8,108.79,108.79,800.0,83.683,83.6907,83.683,83.683,800.0
2014-07-21 12:40:00,108.79,108.79,108.79,108.79,0.0,83.683,83.683,83.683,83.683,0.0
2014-07-21 12:45:00,108.82,108.82,108.82,108.82,100.0,83.7061,83.7061,83.7061,83.7061,100.0
2014-07-21 12:50:00,108.77,108.77,108.77,108.77,100.0,83.6676,83.6676,83.6676,83.6676,100.0
2014-07-21 12:55:00,108.77,108.77,108.77,108.77,0.0,83.6676,83.6676,83.6676,83.6676,0.0
2014-07-21 13:00:00,108.81,108.85,108.81,108.83,2200.0,83.6984,83.7292,83.6984,83.7138,2200.0
2014-07-21 13:05:00,108.82,108.84,108.81,108.83,6500.0,83.7061,83.7215,83.6984,83.7138,6500.0
2014-07-21 13:10:00,108.82,108.82,108.81,108.82,1100.0,83.7061,83.7061,83.6984,83.7061,1100.0
2014-07-21 13:15:00,108.81,108.81,108.8,108.81,800.0,83.6984,83.6984,83.6907,83.6984,800.0
2014-07-21 13:20:00,108.82,108.84,108.81,108.84,700.0,83.7061,83.7215,83.6984,83.7215,700.0
2014-07-21 13:25:00,108.84,108.84,108.84,108.84,0.0,83.7215,83.7215,83.7215,83.7215,0.0
2014-07-21 13:30:00,108.8,108.84,108.8,108.84,500.0,83.6907,83.7215,83.6907,83.7215,500.0
2014-07-21 13:35:00,108.84,108.84,108.84,108.84,0.0,83.7215,83.7215,83.7215,83.7215,0.0
2014-07-21 13:40:00,108.81,108.84,108.81,108.84,700.0,83.6984,83.7215,83.6984,83.7215,700.0
2014-07-21 13:45:00,108.81,108.82,108.8,108.8,600.0,83.6984,83.7061,83.6907,83.6907,600.0
2014-07-21 13:50:00,108.8,108.81,108.8,108.81,400.0,83.6907,83.6984,83.6907,83.6984,400.0
2014-07-21 13:55:00,108.8,108.8,108.8,108.8,100.0,83.6907,83.6907,83.6907,83.6907,100.0
2014-07-21 14:00:00,108.8,108.89,108.77,108.89,4300.0,83.6907,83.7599,83.6676,83.7599,4300.0
2014-07-21 14:05:00,108.82,108.83,108.77,108.81,1500.0,83.7061,83.7138,83.6676,83.6984,1500.0
2014-07-21 14:10:00,108.78,108.84,108.77,108.82,3300.0,83.6753,83.7215,83.6676,83.7061,3300.0
2014-07-21 14:15:00,108.77,108.82,108.77,108.77,900.0,83.6676,83.7061,83.6676,83.6676,900.0
2014-07-21 14:20:00,108.81,108.83,108.81,108.83,900.0,83.6984,83.7138,83.6984,83.7138,900.0
2014-07-21 14:25:00,108.83,108.83,108.77,108.82,500.0,83.7138,83.7138,83.6676,83.7061,500.0
2014-07-21 14:30:00,108.77,108.77,108.77,108.77,600.0,83.6676,83.6676,83.6676,83.6676,600.0
2014-07-21 14:35:00,108.77,108.84,108.77,108.8,1400.0,83.6676,83.7215,83.6676,83.6907,1400.0
2014-07-21 14:40:00,108.77,108.78,108.77,108.78,200.0,83.6676,83.6753,83.6676,83.6753,200.0
2014-07-21 14:45:00,108.79,108.82,108.79,108.81,3800.0,83.683,83.7061,83.683,83.6984,3800.0
2014-07-21 14:50:00,108.82,108.82,108.82,108.82,1000.0,83.7061,83.7061,83.7061,83.7061,1000.0
2014-07-21 14:55:00,108.84,108.84,108.84,108.84,100.0,83.7215,83.7215,83.7215,83.7215,100.0
2014-07-21 15:00:00,108.84,108.84,108.8,108.82,2100.0,83.7215,83.7215,83.6907,83.7061,2100.0
2014-07-21 15:05:00,108.82,108.85,108.82,108.84,6000.0,83.7061,83.7292,83.7061,83.7215,6000.0
2014-07-21 15:10:00,108.75,108.75,108.75,108.75,200.0,83.6522,83.6522,83.6522,83.6522,200.0
2014-07-21 15:15:00,108.75,108.75,108.75,108.75,200.0,83.6522,83.6522,83.6522,83.6522,200.0
2014-07-21 15:20:00,108.76,108.84,108.76,108.84,1900.0,83.6599,83.7215,83.6599,83.7215,1900.0
2014-07-21 15:25:00,108.84,108.84,108.84,108.84,200.0,83.7215,83.7215,83.7215,83.7215,200.0
2014-07-21 15:30:00,108.79,108.79,108.79,108.79,100.0,83.683,83.683,83.683,83.683,100.0
2014-07-21 15:35:00,108.78,108.79,108.78,108.79,400.0,83.6753,83.683,83.6753,83.683,400.0
2014-07-21 15:40:00,108.76,108.76,108.76,108.76,100.0,83.6599,83.6599,83.6599,83.6599,100.0
2014-07-21 15:45:00,108.8,108.8,108.8,108.8,600.0,83.6907,83.6907,83.6907,83.6907,600.0
2014-07-21 15:50:00,108.77,108.86,108.77,108.79,3800.0,83.6676,83.7368,83.6676,83.683,3800.0
2014-07-21 15:55:00,108.75,108.8,108.74,108.77,11200.0,83.6522,83.6907,83.6445,83.6676,11200.0
2014-07-22 09:30:00,108.79,108.79,108.72,108.72,6200.0,83.683,83.683,83.6292,83.6292,6200.0
2014-07-22 09:35:00,108.72,108.83,108.72,108.78,7100.0,83.6292,83.7138,83.6292,83.6753,7100.0
2014-07-22 09:40:00,108.88,108.93,108.78,108.9,6100.0,83.7522,83.7907,83.6753,83.7676,6100.0
2014-07-22 09:45:00,108.8,108.91,108.8,108.91,6500.0,83.6907,83.7753,83.6907,83.7753,6500.0
2014-07-22 09:50:00,108.91,108.91,108.91,108.91,0.0,83.7753,83.7753,83.7753,83.7753,0.0
2014-07-22 09:55:00,108.8,108.89,108.8,108.88,800.0,83.6907,83.7599,83.6907,83.7522,800.0
2014-07-22 10:00:00,108.88,108.88,108.88,108.88,0.0,83.7522,83.7522,83.7522,83.7522,0.0
2014-07-22 10:05:00,108.91,108.91,108.81,108.83,4900.0,83.7753,83.7753,83.6984,83.7138,4900.0
2014-07-22 10:10:00,108.9,108.9,108.9,108.9,200.0,83.7676,83.7676,83.7676,83.7676,200.0
2014-07-22 10:15:00,108.88,108.88,108.88,108.88,100.0,83.7522,83.7522,83.7522,83.7522,100.0
2014-07-22 10:20:00,108.89,108.89,108.89,108.89,200.0,83.7599,83.7599,83.7599,83.7599,200.0
2014-07-22 10:25:00,108.81,108.81,108.81,108.81,100.0,83.6984,83.6984,83.6984,83.6984,100.0
2014-07-22 10:30:00,108.84,108.9,108.84,108.89,800.0,83.7215,83.7676,83.7215,83.7599,800.0
2014-07-22 10:35:00,108.86,108.9,108.86,108.89,4000.0,83.7368,83.7676,83.7368,83.7599,4000.0
2014-07-22 10:40:00,108.9,108.9,108.86,108.87,2600.0,83.7676,83.7676,83.7368,83.7445,2600.0
2014-07-22 10:45:00,108.91,108.91,108.81,108.81,800.0,83.7753,83.7753,83.6984,83.6984,800.0
2014-07-22 10:50:00,108.89,108.91,108.86,108.86,2300.0,83.7599,83.7753,83.7368,83.7368,2300.0
2014-07-22 10:55:00,108.91,108.92,108.89,108.91,500.0,83.7753,83.783,83.7599,83.7753,500.0
2014-07-22 11:00:00,108.89,108.89,108.88,108.88,1300.0,83.7599,83.7599,83.7522,83.7522,1300.0
2014-07-22 11:05:00,108.89,108.91,108.89,108.91,200.0,83.7599,83.7753,83.7599,83.7753,200.0
2014-07-22 11:10:00,108.87,108.91,108.87,108.91,1600.0,83.7445,83.7753,83.7445,83.7753,1600.0
2014-07-22 11:15:00,108.89,108.9,108.89,108.89,700.0,83.7599,83.7676,83.7599,83.7599,700.0
2014-07-22 11:20:00,108.87,108.88,108.87,108.87,400.0,83.7445,83.7522,83.7445,83.7445,400.0
2014-07-22 11:25:00,108.87,108.87,108.87,108.87,0.0,83.7445,83.7445,83.7445,83.7445,0.0
2014-07-22 11:30:00,108.87,108.87,108.87,108.87,0.0,83.7445,83.7445,83.7445,83.7445,0.0
2014-07-22 11:35:00,108.86,108.91,108.86,108.86,1400.0,83.7368,83.7753,83.7368,83.7368,1400.0
2014-07-22 11:40:00,108.88,108.9,108.86,108.88,5900.0,83.7522,83.7676,83.7368,83.7522,5900.0
2014-07-22 11:45:00,108.9,108.9,108.89,108.89,700.0,83.7676,83.7676,83.7599,83.7599,700.0
2014-07-22 11:50:00,108.88,108.89,108.88,108.89,300.0,83.7522,83.7599,83.7522,83.7599,300.0
2014-07-22 11:55:00,108.89,108.89,108.88,108.88,2000.0,83.7599,83.7599,83.7522,83.7522,2000.0
2014-07-22 12:00:00,108.87,108.88,108.86,108.86,1100.0,83.7445,83.7522,83.7368,83.7368,1100.0
2014-07-22 12:05:00,108.85,108.87,108.85,108.87,1800.0,83.7292,83.7445,83.7292,83.7445,1800.0
2014-07-22 12:10:00,108.87,108.89,108.86,108.89,2600.0,83.7445,83.7599,83.7368,83.7599,2600.0
2014-07-22 12:15:00,108.87,108.91,108.87,108.89,600.0,83.7445,83.7753,83.7445,83.7599,600.0
2014-07-22 12:20:00,108.88,108.9,108.88,108.9,700.0,83.7522,83.7676,83.7522,83.7676,700.0
2014-07-22 12:25:00,108.9,108.9,108.87,108.9,4300.0,83.7676,83.7676,83.7445,83.7676,4300.0
2014-07-22 12:30:00,108.89,108.89,108.87,108.89,800.0,83.7599,83.7599,83.7445,83.7599,800.0
2014-07-22 12:35:00,108.87,108.89,108.87,108.87,1800.0,83.7445,83.7599,83.7445,83.7445,1800.0
2014-07-22 12:40:00,108.87,108.87,108.87,108.87,0.0,83.7445,83.7445,83.7445,83.7445,0.0
2014-07-22 12:45:00,108.81,108.9,108.81,108.9,200.0,83.6984,83.7676,83.6984,83.7676,200.0
2014-07-22 12:50:00,108.89,108.92,108.84,108.87,5300.0,83.7599,83.783,83.7215,83.7445,5300.0
2014-07-22 12:55:00,108.91,108.92,108.86,108.89,2300.0,83.7753,83.783,83.7368,83.7599,2300.0
2014-07-22 13:00:00,108.87,108.92,108.82,108.92,1700.0,83.7445,83.783,83.7061,83.783,1700.0
2014-07-22 13:05:00,108.86,108.92,108.86,108.88,1300.0,83.7368,83.783,83.7368,83.7522,1300.0
2014-07-22 13:10:00,108.87,108.87,108.87,108.87,500.0,83.7445,83.7445,83.7445,83.7445,500.0
2014-07-22 13:15:00,108.86,108.86,108.86,108.86,100.0,83.7368,83.7368,83.7368,83.7368,100.0
2014-07-22 13:20:00,108.87,108.87,108.87,108.87,700.0,83.7445,83.7445,83.7445,83.7445,700.0
2014-07-22 13:25:00,108.85,108.85,108.85,108.85,500.0,83.7292,83.7292,83.7292,83.7292,500.0
2014-07-22 13:30:00,108.85,108.85,108.85,108.85,400.0,83.7292,83.7292,83.7292,83.7292,400.0
2014-07-22 13:35:00,108.85,108.87,108.83,108.87,1800.0,83.7292,83.7445,83.7138,83.7445,1800.0
2014-07-22 13:40:00,108.87,108.87,108.87,108.87,0.0,83.7445,83.7445,83.7445,83.7445,0.0
2014-07-22 13:45:00,108.87,108.87,108.87,108.87,0.0,83.7445,83.7445,83.7445,83.7445,0.0
2014-07-22 13:50:00,108.87,108.87,108.87,108.87,0.0,83.7445,83.7445,83.7445,83.7445,0.0
2014-07-22 13:55:00,108.82,108.82,108.82,108.82,1100.0,83.7061,83.7061,83.7061,83.7061,1100.0
2014-07-22 14:00:00,108.85,108.86,108.85,108.86,600.0,83.7292,83.7368,83.7292,83.7368,600.0
2014-07-22 14:05:00,108.87,108.87,108.83,108.83,300.0,83.7445,83.7445,83.7138,83.7138,300.0
2014-07-22 14:10:00,108.86,108.86,108.86,108.86,800.0,83.7368,83.7368,83.7368,83.7368,800.0
2014-07-22 14:15:00,108.87,108.87,108.85,108.85,1600.0,83.7445,83.7445,83.7292,83.7292,1600.0
2014-07-22 14:20:00,108.85,108.86,108.85,108.86,1000.0,83.7292,83.7368,83.7292,83.7368,1000.0
2014-07-22 14:25:00,108.86,108.87,108.84,108.84,3000.0,83.7368,83.7445,83.7215,83.7215,3000.0
2014-07-22 14:30:00,108.87,108.87,108.87,108.87,200.0,83.7445,83.7445,83.7445,83.7445,200.0
2014-07-22 14:35:00,108.86,108.87,108.86,108.87,400.0,83.7368,83.7445,83.7368,83.7445,400.0
2014-07-22 14:40:00,108.87,108.87,108.87,108.87,0.0,83.7445,83.7445,83.7445,83.7445,0.0
2014-07-22 14:45:00,108.86,108.87,108.86,108.87,1400.0,83.7368,83.7445,83.7368,83.7445,1400.0
2014-07-22 14:50:00,108.84,108.86,108.84,108.85,1200.0,83.7215,83.7368,83.7215,83.7292,1200.0
2014-07-22 14:55:00,108.86,108.87,108.86,108.87,200.0,83.7368,83.7445,83.7368,83.7445,200.0
2014-07-22 15:00:00,108.87,108.92,108.85,108.88,3700.0,83.7445,83.783,83.7292,83.7522,3700.0
2014-07-22 15:05:00,108.88,108.89,108.88,108.89,700.0,83.7522,83.7599,83.7522,83.7599,700.0
2014-07-22 15:10:00,108.89,108.89,108.89,108.89,0.0,83.7599,83.7599,83.7599,83.7599,0.0
2014-07-22 15:15:00,108.89,108.9,108.88,108.9,1100.0,83.7599,83.7676,83.7522,83.7676,1100.0
2014-07-22 15:20:00,108.9,108.9,108.9,108.9,0.0,83.7676,83.7676,83.7676,83.7676,0.0
2014-07-22 15:25:00,108.88,108.91,108.85,108.9,3100.0,83.7522,83.7753,83.7292,83.7676,3100.0
2014-07-22 15:30:00,108.9,108.9,108.85,108.9,3500.0,83.7676,83.7676,83.7292,83.7676,3500.0
2014-07-22 15:35:00,108.89,108.89,108.85,108.85,300.0,83.7599,83.7599,83.7292,83.7292,300.0
2014-07-22 15:40:00,108.87,108.87,108.87,108.87,300.0,83.7445,83.7445,83.7445,83.7445,300.0
2014-07-22 15:45:00,108.88,108.88,108.87,108.87,500.0,83.7522,83.7522,83.7445,83.7445,500.0
2014-07-22 15:50:00,108.85,108.92,108.85,108.86,2300.0,83.7292,83.783,83.7292,83.7368,2300.0
2014-07-22 15:55:00,108.86,108.91,108.85,108.85,3300.0,83.7368,83.7753,83.7292,83.7292,3300.0
2014-07-23 09:30:00,108.9,108.9,108.9,108.9,2400.0,83.7676,83.7676,83.7676,83.7676,2400.0
2014-07-23 09:35:00,108.86,108.91,108.83,108.88,4700.0,83.7368,83.7753,83.7138,83.7522,4700.0
2014-07-23 09:40:00,108.88,108.88,108.83,108.83,700.0,83.7522,83.7522,83.7138,83.7138,700.0
2014-07-23 09:45:00,108.87,108.87,108.87,108.87,100.0,83.7445,83.7445,83.7445,83.7445,100.0
2014-07-23 09:50:00,108.86,108.86,108.86,108.86,100.0,83.7368,83.7368,83.7368,83.7368,100.0
2014-07-23 09:55:00,108.89,108.91,108.89,108.91,1500.0,83.7599,83.7753,83.7599,83.7753,1500.0
2014-07-23 10:00:00,108.9,108.96,108.88,108.88,1600.0,83.7676,83.8138,83.7522,83.7522,1600.0
2014-07-23 10:05:00,108.95,108.97,108.89,108.97,1200.0,83.8061,83.8215,83.7599,83.8215,1200.0
2014-07-23 10:10:00,108.94,108.97,108.94,108.97,1000.0,83.7984,83.8215,83.7984,83.8215,1000.0
2014-07-23 10:15:00,108.96,108.96,108.92,108.92,2600.0,83.8138,83.8138,83.783,83.783,2600.0
2014-07-23 10:20:00,108.98,108.98,108.98,108.98,300.0,83.8292,83.8292,83.8292,83.8292,300.0
2014-07-23 10:25:00,108.98,108.98,108.98,108.98,100.0,83.8292,83.8292,83.8292,83.8292,100.0
2014-07-23 10:30:00,108.98,108.98,108.98,108.98,0.0,83.8292,83.8292,83.8292,83.8292,0.0
2014-07-23 10:35:00,108.9,108.91,108.9,108.91,1300.0,83.7676,83.7753,83.7676,83.7753,1300.0
2014-07-23 10:40:00,108.94,108.94,108.94,108.94,700.0,83.7984,83.7984,83.7984,83.7984,700.0
2014-07-23 10:45:00,108.96,108.96,108.94,108.94,400.0,83.8138,83.8138,83.7984,83.7984,400.0
2014-07-23 10:50:00,108.93,108.93,108.93,108.93,900.0,83.7907,83.7907,83.7907,83.7907,900.0
2014-07-23 10:55:00,108.98,108.98,108.88,108.93,13600.0,83.8292,83.8292,83.7522,83.7907,13600.0
2014-07-23 11:00:00,108.94,108.97,108.94,108.97,600.0,83.7984,83.8215,83.7984,83.8215,600.0
2014-07-23 11:05:00,108.94,108.94,108.94,108.94,100.0,83.7984,83.7984,83.7984,83.7984,100.0
2014-07-23 11:10:00,108.94,108.94,108.94,108.94,200.0,83.7984,83.7984,83.7984,83.7984,200.0
2014-07-23 11:15:00,108.94,108.99,108.94,108.99,17600.0,83.7984,83.8368,83.7984,83.8368,17600.0
2014-07-23 11:20:00,108.96,108.97,108.95,108.97,1200.0,83.8138,83.8215,83.8061,83.8215,1200.0
2014-07-23 11:25:00,108.98,108.99,108.91,108.99,1800.0,83.8292,83.8368,83.7753,83.8368,1800.0
2014-07-23 11:30:00,108.99,108.99,108.95,108.95,1200.0,83.8368,83.8368,83.8061,83.8061,1200.0
2014-07-23 11:35:00,108.99,108.99,108.91,108.91,3400.0,83.8368,83.8368,83.7753,83.7753,3400.0
2014-07-23 11:40:00,108.98,108.98,108.98,108.98,400.0,83.8292,83.8292,83.8292,83.8292,400.0
2014-07-23 11:45:00,108.98,108.98,108.98,108.98,100.0,83.8292,83.8292,83.8292,83.8292,100.0
2014-07-23 11:50:00,108.98,109.0,108.98,109.0,200.0,83.8292,83.8445,83.8292,83.8445,200.0
2014-07-23 11:55:00,109.0,109.0,109.0,109.0,0.0,83.8445,83.8445,83.8445,83.8445,0.0
2014-07-23 12:00:00,108.99,108.99,108.99,108.99,200.0,83.8368,83.8368,83.8368,83.8368,200.0
2014-07-23 12:05:00,108.95,108.99,108.93,108.99,1600.0,83.8061,83.8368,83.7907,83.8368,1600.0
2014-07-23 12:10:00,108.97,108.97,108.97,108.97,400.0,83.8215,83.8215,83.8215,83.8215,400.0
2014-07-23 12:15:00,108.99,108.99,108.96,108.98,1500.0,83.8368,83.8368,83.8138,83.8292,1500.0
2014-07-23 12:20:00,108.98,108.98,108.98,108.98,0.0,83.8292,83.8292,83.8292,83.8292,0.0
2014-07-23 12:25:00,108.98,108.98,108.98,108.98,1000.0,83.8292,83.8292,83.8292,83.8292,1000.0
2014-07-23 12:30:00,108.98,108.98,108.98,108.98,100.0,83.8292,83.8292,83.8292,83.8292,100.0
2014-07-23 12:35:00,108.98,108.98,108.98,108.98,0.0,83.8292,83.8292,83.8292,83.8292,0.0
2014-07-23 12:40:00,108.98,108.98,108.98,108.98,400.0,83.8292,83.8292,83.8292,83.8292,400.0
2014-07-23 12:45:00,108.98,108.98,108.98,108.98,0.0,83.8292,83.8292,83.8292,83.8292,0.0
2014-07-23 12:50:00,108.97,108.97,108.97,108.97,100.0,83.8215,83.8215,83.8215,83.8215,100.0
2014-07-23 12:55:00,108.96,108.98,108.96,108.98,2300.0,83.8138,83.8292,83.8138,83.8292,2300.0
2014-07-23 13:00:00,108.99,109.0,108.99,109.0,4000.0,83.8368,83.8445,83.8368,83.8445,4000.0
2014-07-23 13:05:00,109.0,109.03,109.0,109.03,700.0,83.8445,83.8676,83.8445,83.8676,700.0
2014-07-23 13:10:00,109.01,109.01,109.01,109.01,700.0,83.8522,83.8522,83.8522,83.8522,700.0
2014-07-23 13:15:00,108.96,109.01,108.96,109.01,1700.0,83.8138,83.8522,83.8138,83.8522,1700.0
2014-07-23 13:20:00,109.02,109.02,108.96,108.96,300.0,83.8599,83.8599,83.8138,83.8138,300.0
2014-07-23 13:25:00,108.99,109.02,108.99,109.02,200.0,83.8368,83.8599,83.8368,83.8599,200.0
2014-07-23 13:30:00,109.04,109.04,109.04,109.04,100.0,83.8753,83.8753,83.8753,83.8753,100.0
2014-07-23 13:35:00,109.04,109.04,109.04,109.04,0.0,83.8753,83.8753,83.8753,83.8753,0.0
2014-07-23 13:40:00,109.04,109.04,109.04,109.04,0.0,83.8753,83.8753,83.8753,83.8753,0.0
2014-07-23 13:45:00,109.0,109.07,109.0,109.0,2200.0,83.8445,83.8984,83.8445,83.8445,2200.0
2014-07-23 13:50:00,109.0,109.06,109.0,109.0,700.0,83.8445,83.8907,83.8445,83.8445,700.0
2014-07-23 13:55:00,109.05,109.05,109.05,109.05,100.0,83.883,83.883,83.883,83.883,100.0
2014-07-23 14:00:00,109.05,109.05,109.01,109.01,1300.0,83.883,83.883,83.8522,83.8522,1300.0
2014-07-23 14:05:00,109.05,109.06,109.0,109.06,800.0,83.883,83.8907,83.8445,83.8907,800.0
2014-07-23 14:10:00,109.06,109.06,109.06,109.06,0.0,83.8907,83.8907,83.8907,83.8907,0.0
2014-07-23 14:15:00,109.05,109.05,109.03,109.04,2600.0,83.883,83.883,83.8676,83.8753,2600.0
2014-07-23 14:20:00,109.06,109.06,109.04,109.04,500.0,83.8907,83.8907,83.8753,83.8753,500.0
2014-07-23 14:25:00,109.05,109.05,109.05,109.05,200.0,83.883,83.883,83.883,83.883,200.0
2014-07-23 14:30:00,109.05,109.05,109.04,109.04,900.0,83.883,83.883,83.8753,83.8753,900.0
2014-07-23 14:35:00,109.0,109.0,109.0,109.0,700.0,83.8445,83.8445,83.8445,83.8445,700.0
2014-07-23 14:40:00,109.06,109.06,109.05,109.06,1000.0,83.8907,83.8907,83.883,83.8907,1000.0
2014-07-23 14:45:00,109.0,109.0,109.0,109.0,200.0,83.8445,83.8445,83.8445,83.8445,200.0
2014-07-23 14:50:00,109.0,109.0,109.0,109.0,0.0,83.8445,83.8445,83.8445,83.8445,0.0
2014-07-23 14:55:00,109.05,109.05,109.04,109.05,700.0,83.883,83.883,83.8753,83.883,700.0
2014-07-23 15:00:00,109.05,109.05,109.05,109.05,700.0,83.883,83.883,83.883,83.883,700.0
2014-07-23 15:05:00,109.05,109.05,109.05,109.05,100.0,83.883,83.883,83.883,83.883,100.0
2014-07-23 15:10:00,109.06,109.06,109.0,109.04,1500.0,83.8907,83.8907,83.8445,83.8753,1500.0
2014-07-23 15:15:00,109.06,109.06,109.06,109.06,600.0,83.8907,83.8907,83.8907,83.8907,600.0
2014-07-23 15:20:00,109.06,109.06,109.05,109.05,400.0,83.8907,83.8907,83.883,83.883,400.0
2014-07-23 15:25:00,109.0,109.0,109.0,109.0,1200.0,83.8445,83.8445,83.8445,83.8445,1200.0
2014-07-23 15:30:00,109.03,109.06,109.03,109.06,1000.0,83.8676,83.8907,83.8676,83.8907,1000.0
2014-07-23 15:35:00,109.05,109.06,109.02,109.05,1200.0,83.883,83.8907,83.8599,83.883,1200.0
2014-07-23 15:40:00,109.05,109.05,109.05,109.05,0.0,83.883,83.883,83.883,83.883,0.0
2014-07-23 15:45:00,109.05,109.05,109.0,109.04,1700.0,83.883,83.883,83.8445,83.8753,1700.0
2014-07-23 15:50:00,109.03,109.04,109.02,109.04,1000.0,83.8676,83.8753,83.8599,83.8753,1000.0
2014-07-23 15:55:00,109.05,109.05,109.01,109.04,700.0,83.883,83.883,83.8522,83.8753,700.0
2014-07-24 09:30:00,108.98,108.98,108.83,108.85,7200.0,83.8292,83.8292,83.7138,83.7292,7200.0
2014-07-24 09:35:00,108.85,108.85,108.84,108.84,4700.0,83.7292,83.7292,83.7215,83.7215,4700.0
2014-07-24 09:40:00,108.84,108.88,108.84,108.84,1100.0,83.7215,83.7522,83.7215,83.7215,1100.0
2014-07-24 09:45:00,108.91,108.91,108.83,108.83,11400.0,83.7753,83.7753,83.7138,83.7138,11400.0
2014-07-24 09:50:00,108.87,108.89,108.85,108.89,1000.0,83.7445,83.7599,83.7292,83.7599,1000.0
2014-07-24 09:55:00,108.87,108.9,108.86,108.9,2400.0,83.7445,83.7676,83.7368,83.7676,2400.0
2014-07-24 10:00:00,108.84,108.84,108.84,108.84,100.0,83.7215,83.7215,83.7215,83.7215,100.0
2014-07-24 10:05:00,108.84,108.9,108.84,108.85,3300.0,83.7215,83.7676,83.7215,83.7292,3300.0
2014-07-24 10:10:00,108.88,108.9,108.88,108.89,4900.0,83.7522,83.7676,83.7522,83.7599,4900.0
2014-07-24 10:15:00,108.9,108.9,108.89,108.9,4500.0,83.7676,83.7676,83.7599,83.7676,4500.0
2014-07-24 10:20:00,108.9,108.9,108.9,108.9,100.0,83.7676,83.7676,83.7676,83.7676,100.0
2014-07-24 10:25:00,108.89,108.91,108.85,108.85,1500.0,83.7599,83.7753,83.7292,83.7292,1500.0
2014-07-24 10:30:00,108.85,108.88,108.85,108.88,500.0,83.7292,83.7522,83.7292,83.7522,500.0
2014-07-24 10:35:00,108.85,108.91,108.85,108.91,300.0,83.7292,83.7753,83.7292,83.7753,300.0
2014-07-24 10:40:00,108.85,108.85,108.85,108.85,100.0,83.7292,83.7292,83.7292,83.7292,100.0
2014-07-24 10:45:00,108.85,108.88,108.85,108.88,600.0,83.7292,83.7522,83.7292,83.7522,600.0
2014-07-24 10:50:00,108.85,108.85,108.85,108.85,100.0,83.7292,83.7292,83.7292,83.7292,100.0
2014-07-24 10:55:00,108.86,108.88,108.86,108.87,600.0,83.7368,83.7522,83.7368,83.7445,600.0
2014-07-24 11:00:00,108.88,108.89,108.87,108.87,5200.0,83.7522,83.7599,83.7445,83.7445,5200.0
2014-07-24 11:05:00,108.87,108.87,108.87,108.87,400.0,83.7445,83.7445,83.7445,83.7445,400.0
2014-07-24 11:10:00,108.87,108.89,108.87,108.87,500.0,83.7445,83.7599,83.7445,83.7445,500.0
2014-07-24 11:15:00,108.89,108.89,108.84,108.86,1600.0,83.7599,83.7599,83.7215,83.7368,1600.0
2014-07-24 11:20:00,108.86,108.87,108.86,108.87,600.0,83.7368,83.7445,83.7368,83.7445,600.0
2014-07-24 11:25:00,108.87,108.87,108.85,108.86,800.0,83.7445,83.7445,83.7292,83.7368,800.0
2014-07-24 11:30:00,108.85,108.88,108.85,108.88,500.0,83.7292,83.7522,83.7292,83.7522,500.0
2014-07-24 11:35:00,108.85,108.85,108.85,108.85,100.0,83.7292,83.7292,83.7292,83.7292,100.0
2014-07-24 11:40:00,108.85,108.89,108.85,108.85,2600.0,83.7292,83.7599,83.7292,83.7292,2600.0
2014-07-24 11:45:00,108.84,108.91,108.84,108.87,700.0,83.7215,83.7753,83.7215,83.7445,700.0
2014-07-24 11:50:00,108.87,108.87,108.87,108.87,0.0,83.7445,83.7445,83.7445,83.7445,0.0
2014-07-24 11:55:00,108.89,108.91,108.86,108.86,400.0,83.7599,83.7753,83.7368,83.7368,400.0
2014-07-24 12:00:00,108.91,108.91,108.86,108.89,800.0,83.7753,83.7753,83.7368,83.7599,800.0
2014-07-24 12:05:00,108.9,108.9,108.87,108.87,600.0,83.7676,83.7676,83.7445,83.7445,600.0
2014-07-24 12:10:00,108.87,108.87,108.87,108.87,200.0,83.7445,83.7445,83.7445,83.7445,200.0
2014-07-24 12:15:00,108.91,108.91,108.85,108.87,1000.0,83.7753,83.7753,83.7292,83.7445,1000.0
2014-07-24 12:20:00,108.88,108.88,108.86,108.87,500.0,83.7522,83.7522,83.7368,83.7445,500.0
2014-07-24 12:25:00,108.89,108.9,108.89,108.9,600.0,83.7599,83.7676,83.7599,83.7676,600.0
2014-07-24 12:30:00,108.87,108.91,108.86,108.86,500.0,83.7445,83.7753,83.7368,83.7368,500.0
2014-07-24 12:35:00,108.9,108.9,108.86,108.86,200.0,83.7676,83.7676,83.7368,83.7368,200.0
2014-07-24 12:40:00,108.9,108.91,108.87,108.91,1000.0,83.7676,83.7753,83.7445,83.7753,1000.0
2014-07-24 12:45:00,108.91,108.92,108.89,108.89,2300.0,83.7753,83.783,83.7599,83.7599,2300.0
2014-07-24 12:50:00,108.86,108.86,108.86,108.86,100.0,83.7368,83.7368,83.7368,83.7368,100.0
2014-07-24 12:55:00,108.9,108.91,108.85,108.86,1600.0,83.7676,83.7753,83.7292,83.7368,1600.0
2014-07-24 13:00:00,108.93,108.93,108.87,108.92,2000.0,83.7907,83.7907,83.7445,83.783,2000.0
2014-07-24 13:05:00,108.94,108.97,108.92,108.94,5000.0,83.7984,83.8215,83.783,83.7984,5000.0
2014-07-24 13:10:00,108.93,108.96,108.93,108.96,800.0,83.7907,83.8138,83.7907,83.8138,800.0
2014-07-24 13:15:00,108.94,108.98,108.91,108.96,1100.0,83.7984,83.8292,83.7753,83.8138,1100.0
2014-07-24 13:20:00,108.96,108.98,108.96,108.98,2400.0,83.8138,83.8292,83.8138,83.8292,2400.0
2014-07-24 13:25:00,108.94,108.94,108.9,108.91,600.0,83.7984,83.7984,83.7676,83.7753,600.0
2014-07-24 13:30:00,108.95,108.95,108.87,108.95,2300.0,83.8061,83.8061,83.7445,83.8061,2300.0
2014-07-24 13:35:00,108.87,108.9,108.87,108.9,3500.0,83.7445,83.7676,83.7445,83.7676,3500.0
2014-07-24 13:40:00,108.87,108.9,108.86,108.9,900.0,83.7445,83.7676,83.7368,83.7676,900.0
2014-07-24 13:45:00,108.88,108.97,108.88,108.88,600.0,83.7522,83.8215,83.7522,83.7522,600.0
2014-07-24 13:50:00,108.88,108.88,108.88,108.88,100.0,83.7522,83.7522,83.7522,83.7522,100.0
2014-07-24 13:55:00,108.88,108.88,108.88,108.88,100.0,83.7522,83.7522,83.7522,83.7522,100.0
2014-07-24 14:00:00,108.94,108.95,108.86,108.86,6700.0,83.7984,83.8061,83.7368,83.7368,6700.0
2014-07-24 14:05:00,108.86,108.86,108.86,108.86,1300.0,83.7368,83.7368,83.7368,83.7368,1300.0
2014-07-24 14:10:00,108.86,108.86,108.86,108.86,200.0,83.7368,83.7368,83.7368,83.7368,200.0
2014-07-24 14:15:00,108.85,108.86,108.85,108.86,300.0,83.7292,83.7368,83.7292,83.7368,300.0
2014-07-24 14:20:00,108.9,108.93,108.86,108.86,1200.0,83.7676,83.7907,83.7368,83.7368,1200.0
2014-07-24 14:25:00,108.87,108.93,108.87,108.9,2600.0,83.7445,83.7907,83.7445,83.7676,2600.0
2014-07-24 14:30:00,108.93,108.98,108.9,108.9,1900.0,83.7907,83.8292,83.7676,83.7676,1900.0
2014-07-24 14:35:00,108.91,108.94,108.91,108.94,1400.0,83.7753,83.7984,83.7753,83.7984,1400.0
2014-07-24 14:40:00,108.94,108.97,108.94,108.96,1200.0,83.7984,83.8215,83.7984,83.8138,1200.0
2014-07-24 14:45:00,108.97,108.98,108.97,108.98,300.0,83.8215,83.8292,83.8215,83.8292,300.0
2014-07-24 14:50:00,108.98,108.98,108.95,108.95,1800.0,83.8292,83.8292,83.8061,83.8061,1800.0
2014-07-24 14:55:00,108.86,108.87,108.86,108.87,600.0,83.7368,83.7445,83.7368,83.7445,600.0
2014-07-24 15:00:00,108.88,108.89,108.88,108.88,1200.0,83.7522,83.7599,83.7522,83.7522,1200.0
2014-07-24 15:05:00,108.92,108.92,108.91,108.92,2100.0,83.783,83.783,83.7753,83.783,2100.0
2014-07-24 15:10:00,108.92,108.94,108.86,108.86,11600.0,83.783,83.7984,83.7368,83.7368,11600.0
2014-07-24 15:15:00,108.93,108.93,108.93,108.93,900.0,83.7907,83.7907,83.7907,83.7907,900.0
2014-07-24 15:20:00,108.89,108.89,108.87,108.89,800.0,83.7599,83.7599,83.7445,83.7599,800.0
2014-07-24 15:25:00,108.9,108.91,108.9,108.9,500.0,83.7676,83.7753,83.7676,83.7676,500.0
2014-07-24 15:30:00,108.9,108.91,108.88,108.91,2800.0,83.7676,83.7753,83.7522,83.7753,2800.0
2014-07-24 15:35:00,108.92,108.92,108.87,108.87,1100.0,83.783,83.783,83.7445,83.7445,1100.0
2014-07-24 15:40:00,108.86,108.88,108.86,108.88,400.0,83.7368,83.7522,83.7368,83.7522,400.0
2014-07-24 15:45:00,108.88,108.89,108.86,108.89,7000.0,83.7522,83.7599,83.7368,83.7599,7000.0
2014-07-24 15:50:00,108.88,108.88,108.85,108.87,4300.0,83.7522,83.7522,83.7292,83.7445,4300.0
2014-07-24 15:55:00,108.88,108.9,108.86,108.86,3400.0,83.7522,83.7676,83.7368,83.7368,3400.0
2014-07-25 09:30:00,108.99,109.04,108.99,109.03,20000.0,83.8368,83.8753,83.8368,83.8676,20000.0
2014-07-25 09:35:00,109.01,109.08,109.01,109.08,3100.0,83.8522,83.9061,83.8522,83.9061,3100.0
2014-07-25 09:40:00,109.04,109.08,109.04,109.04,2000.0,83.8753,83.9061,83.8753,83.8753,2000.0
2014-07-25 09:45:00,109.04,109.11,109.03,109.03,4600.0,83.8753,83.9292,83.8676,83.8676,4600.0
2014-07-25 09:50:00,109.03,109.04,109.02,109.02,1100.0,83.8676,83.8753,83.8599,83.8599,1100.0
2014-07-25 09:55:00,109.04,109.05,109.02,109.04,4200.0,83.8753,83.883,83.8599,83.8753,4200.0
2014-07-25 10:00:00,109.05,109.05,109.02,109.04,2600.0,83.883,83.883,83.8599,83.8753,2600.0
2014-07-25 10:05:00,109.02,109.05,109.02,109.05,6200.0,83.8599,83.883,83.8599,83.883,6200.0
2014-07-25 10:10:00,109.04,109.04,109.01,109.02,2800.0,83.8753,83.8753,83.8522,83.8599,2800.0
2014-07-25 10:15:00,109.02,109.08,109.02,109.08,500.0,83.8599,83.9061,83.8599,83.9061,500.0
2014-07-25 10:20:00,109.05,109.05,109.05,109.05,500.0,83.883,83.883,83.883,83.883,500.0
2014-07-25 10:25:00,109.08,109.12,109.04,109.04,4200.0,83.9061,83.9368,83.8753,83.8753,4200.0
2014-07-25 10:30:00,109.06,109.08,109.04,109.07,1600.0,83.8907,83.9061,83.8753,83.8984,1600.0
2014-07-25 10:35:00,109.07,109.11,109.0,109.11,5500.0,83.8984,83.9292,83.8445,83.9292,5500.0
2014-07-25 10:40:00,109.04,109.04,109.04,109.04,400.0,83.8753,83.8753,83.8753,83.8753,400.0
2014-07-25 10:45:00,109.03,109.03,109.02,109.03,1100.0,83.8676,83.8676,83.8599,83.8676,1100.0
2014-07-25 10:50:00,109.02,109.02,108.99,109.0,800.0,83.8599,83.8599,83.8368,83.8445,800.0
2014-07-25 10:55:00,108.98,108.98,108.98,108.98,200.0,83.8292,83.8292,83.8292,83.8292,200.0
2014-07-25 11:00:00,108.98,108.98,108.98,108.98,0.0,83.8292,83.8292,83.8292,83.8292,0.0
2014-07-25 11:05:00,108.98,108.98,108.98,108.98,0.0,83.8292,83.8292,83.8292,83.8292,0.0
2014-07-25 11:10:00,108.99,109.0,108.98,108.98,1100.0,83.8368,83.8445,83.8292,83.8292,1100.0
2014-07-25 11:15:00,109.0,109.0,109.0,109.0,200.0,83.8445,83.8445,83.8445,83.8445,200.0
2014-07-25 11:20:00,109.0,109.0,109.0,109.0,0.0,83.8445,83.8445,83.8445,83.8445,0.0
2014-07-25 11:25:00,109.02,109.11,109.02,109.11,5600.0,83.8599,83.9292,83.8599,83.9292,5600.0
2014-07-25 11:30:00,109.11,109.11,109.11,109.11,0.0,83.9292,83.9292,83.9292,83.9292,0.0
2014-07-25 11:35:00,109.06,109.06,109.06,109.06,100.0,83.8907,83.8907,83.8907,83.8907,100.0
2014-07-25 11:40:00,109.09,109.1,109.09,109.09,1000.0,83.9138,83.9215,83.9138,83.9138,1000.0
2014-07-25 11:45:00,109.09,109.09,109.09,109.09,0.0,83.9138,83.9138,83.9138,83.9138,0.0
2014-07-25 11:50:00,109.09,109.09,109.09,109.09,0.0,83.9138,83.9138,83.9138,83.9138,0.0
2014-07-25 11:55:00,109.09,109.09,109.03,109.05,6000.0,83.9138,83.9138,83.8676,83.883,6000.0
2014-07-25 12:00:00,109.06,109.06,109.06,109.06,2800.0,83.8907,83.8907,83.8907,83.8907,2800.0
2014-07-25 12:05:00,109.08,109.08,109.06,109.08,700.0,83.9061,83.9061,83.8907,83.9061,700.0
2014-07-25 12:10:00,109.08,109.08,109.08,109.08,0.0,83.9061,83.9061,83.9061,83.9061,0.0
2014-07-25 12:15:00,109.11,109.11,109.1,109.1,600.0,83.9292,83.9292,83.9215,83.9215,600.0
2014-07-25 12:20:00,109.11,109.11,109.01,109.01,800.0,83.9292,83.9292,83.8522,83.8522,800.0
2014-07-25 12:25:00,109.01,109.01,109.01,109.01,0.0,83.8522,83.8522,83.8522,83.8522,0.0
2014-07-25 12:30:00,109.01,109.01,109.01,109.01,0.0,83.8522,83.8522,83.8522,83.8522,0.0
2014-07-25 12:35:00,109.01,109.08,109.01,109.08,900.0,83.8522,83.9061,83.8522,83.9061,900.0
2014-07-25 12:40:00,109.07,109.07,109.07,109.07,100.0,83.8984,83.8984,83.8984,83.8984,100.0
2014-07-25 12:45:00,109.07,109.07,109.07,109.07,0.0,83.8984,83.8984,83.8984,83.8984,0.0
2014-07-25 12:50:00,109.13,109.13,109.13,109.13,100.0,83.9445,83.9445,83.9445,83.9445,100.0
2014-07-25 12:55:00,109.13,109.13,109.13,109.13,0.0,83.9445,83.9445,83.9445,83.9445,0.0
2014-07-25 13:00:00,109.13,109.13,109.12,109.13,1400.0,83.9445,83.9445,83.9368,83.9445,1400.0
2014-07-25 13:05:00,109.13,109.13,109.1,109.12,1200.0,83.9445,83.9445,83.9215,83.9368,1200.0
2014-07-25 13:10:00,109.06,109.12,109.01,109.01,800.0,83.8907,83.9368,83.8522,83.8522,800.0
2014-07-25 13:15:00,109.07,109.07,109.07,109.07,600.0,83.8984,83.8984,83.8984,83.8984,600.0
2014-07-25 13:20:00,109.01,109.01,109.01,109.01,100.0,83.8522,83.8522,83.8522,83.8522,100.0
2014-07-25 13:25:00,109.1,109.1,109.06,109.06,300.0,83.9215,83.9215,83.8907,83.8907,300.0
2014-07-25 13:30:00,109.06,109.06,109.06,109.06,0.0,83.8907,83.8907,83.8907,83.8907,0.0
2014-07-25 13:35:00,109.14,109.14,109.14,109.14,100.0,83.9522,83.9522,83.9522,83.9522,100.0
2014-07-25 13:40:00,109.14,109.14,109.14,109.14,0.0,83.9522,83.9522,83.9522,83.9522,0.0
2014-07-25 13:45:00,109.14,109.14,109.05,109.13,1300.0,83.9522,83.9522,83.883,83.9445,1300.0
2014-07-25 13:50:00,109.12,109.12,109.12,109.12,100.0,83.9368,83.9368,83.9368,83.9368,100.0
2014-07-25 13:55:00,109.12,109.12,109.12,109.12,0.0,83.9368,83.9368,83.9368,83.9368,0.0
2014-07-25 14:00:00,109.14,109.14,109.14,109.14,200.0,83.9522,83.9522,83.9522,83.9522,200.0
2014-07-25 14:05:00,109.1,109.1,109.06,109.1,600.0,83.9215,83.9215,83.8907,83.9215,600.0
2014-07-25 14:10:00,109.12,109.14,109.11,109.14,900.0,83.9368,83.9522,83.9292,83.9522,900.0
2014-07-25 14:15:00,109.1,109.14,109.1,109.14,500.0,83.9215,83.9522,83.9215,83.9522,500.0
2014-07-25 14:20:00,109.14,109.15,109.11,109.15,2000.0,83.9522,83.9599,83.9292,83.9599,2000.0
2014-07-25 14:25:00,109.17,109.2,109.13,109.13,1100.0,83.9753,83.9984,83.9445,83.9445,1100.0
2014-07-25 14:30:00,109.18,109.18,109.18,109.18,100.0,83.983,83.983,83.983,83.983,100.0
2014-07-25 14:35:00,109.13,109.17,109.13,109.17,1500.0,83.9445,83.9753,83.9445,83.9753,1500.0
2014-07-25 14:40:00,109.17,109.17,109.16,109.16,2300.0,83.9753,83.9753,83.9676,83.9676,2300.0
2014-07-25 14:45:00,109.13,109.13,109.12,109.13,400.0,83.9445,83.9445,83.9368,83.9445,400.0
2014-07-25 14:50:00,109.08,109.17,109.04,109.04,18000.0,83.9061,83.9753,83.8753,83.8753,18000.0
2014-07-25 14:55:00,109.11,109.11,109.08,109.08,700.0,83.9292,83.9292,83.9061,83.9061,700.0
2014-07-25 15:00:00,109.05,109.05,109.05,109.05,100.0,83.883,83.883,83.883,83.883,100.0
2014-07-25 15:05:00,109.05,109.05,109.05,109.05,0.0,83.883,83.883,83.883,83.883,0.0
2014-07-25 15:10:00,109.07,109.07,109.07,109.07,300.0,83.8984,83.8984,83.8984,83.8984,300.0
2014-07-25 15:15:00,109.07,109.11,109.07,109.11,600.0,83.8984,83.9292,83.8984,83.9292,600.0
2014-07-25 15:20:00,109.05,109.09,109.05,109.09,400.0,83.883,83.9138,83.883,83.9138,400.0
2014-07-25 15:25:00,109.06,109.1,109.04,109.1,800.0,83.8907,83.9215,83.8753,83.9215,800.0
2014-07-25 15:30:00,109.1,109.11,109.1,109.1,4800.0,83.9215,83.9292,83.9215,83.9215,4800.0
2014-07-25 15:35:00,109.06,109.09,109.03,109.07,900.0,83.8907,83.9138,83.8676,83.8984,900.0
2014-07-25 15:40:00,109.07,109.07,109.03,109.06,5000.0,83.8984,83.8984,83.8676,83.8907,5000.0
2014-07-25 15:45:00,109.08,109.1,109.07,109.07,2300.0,83.9061,83.9215,83.8984,83.8984,2300.0
2014-07-25 15:50:00,109.06,109.08,109.06,109.08,300.0,83.8907,83.9061,83.8907,83.9061,300.0
2014-07-25 15:55:00,109.06,109.1,109.03,109.07,1000.0,83.8907,83.9215,83.8676,83.8984,1000.0
2014-07-28 09:30:00,109.0,109.02,109.0,109.02,3600.0,83.8445,83.8599,83.8445,83.8599,3600.0
2014-07-28 09:35:00,109.02,109.02,109.02,109.02,0.0,83.8599,83.8599,83.8599,83.8599,0.0
2014-07-28 09:40:00,109.02,109.02,109.02,109.02,0.0,83.8599,83.8599,83.8599,83.8599,0.0
2014-07-28 09:45:00,109.01,109.01,109.01,109.01,300.0,83.8522,83.8522,83.8522,83.8522,300.0
2014-07-28 09:50:00,109.01,109.01,109.01,109.01,0.0,83.8522,83.8522,83.8522,83.8522,0.0
2014-07-28 09:55:00,109.02,109.02,109.01,109.01,600.0,83.8599,83.8599,83.8522,83.8522,600.0
2014-07-28 10:00:00,109.01,109.01,109.01,109.01,200.0,83.8522,83.8522,83.8522,83.8522,200.0
2014-07-28 10:05:00,109.02,109.02,109.0,109.0,2000.0,83.8599,83.8599,83.8445,83.8445,2000.0
2014-07-28 10:10:00,109.02,109.13,109.01,109.1,4800.0,83.8599,83.9445,83.8522,83.9215,4800.0
2014-07-28 10:15:00,109.1,109.1,109.06,109.07,600.0,83.9215,83.9215,83.8907,83.8984,600.0
2014-07-28 10:20:00,109.16,109.16,109.16,109.16,100.0,83.9676,83.9676,83.9676,83.9676,100.0
2014-07-28 10:25:00,109.06,109.08,109.05,109.08,5200.0,83.8907,83.9061,83.883,83.9061,5200.0
2014-07-28 10:30:00,109.08,109.08,109.08,109.08,0.0,83.9061,83.9061,83.9061,83.9061,0.0
2014-07-28 10:35:00,109.08,109.08,109.08,109.08,0.0,83.9061,83.9061,83.9061,83.9061,0.0
2014-07-28 10:40:00,109.02,109.02,109.01,109.01,300.0,83.8599,83.8599,83.8522,83.8522,300.0
2014-07-28 10:45:00,109.08,109.08,109.05,109.08,800.0,83.9061,83.9061,83.883,83.9061,800.0
2014-07-28 10:50:00,109.07,109.07,109.0,109.04,2200.0,83.8984,83.8984,83.8445,83.8753,2200.0
2014-07-28 10:55:00,109.04,109.08,109.04,109.08,3000.0,83.8753,83.9061,83.8753,83.9061,3000.0
2014-07-28 11:00:00,109.08,109.08,109.07,109.07,1200.0,83.9061,83.9061,83.8984,83.8984,1200.0
2014-07-28 11:05:00,109.03,109.07,109.03,109.05,1200.0,83.8676,83.8984,83.8676,83.883,1200.0
2014-07-28 11:10:00,109.06,109.06,109.06,109.06,100.0,83.8907,83.8907,83.8907,83.8907,100.0
2014-07-28 11:15:00,109.06,109.06,109.06,109.06,0.0,83.8907,83.8907,83.8907,83.8907,0.0
2014-07-28 11:20:00,109.06,109.06,109.06,109.06,0.0,83.8907,83.8907,83.8907,83.8907,0.0
2014-07-28 11:25:00,109.06,109.06,109.05,109.05,800.0,83.8907,83.8907,83.883,83.883,800.0
2014-07-28 11:30:00,109.0,109.07,109.0,109.02,700.0,83.8445,83.8984,83.8445,83.8599,700.0
2014-07-28 11:35:00,109.02,109.02,108.99,108.99,500.0,83.8599,83.8599,83.8368,83.8368,500.0
2014-07-28 11:40:00,108.89,109.02,108.89,109.02,300.0,83.7599,83.8599,83.7599,83.8599,300.0
2014-07-28 11:45:00,109.02,109.05,109.02,109.05,400.0,83.8599,83.883,83.8599,83.883,400.0
2014-07-28 11:50:00,109.05,109.05,109.05,109.05,0.0,83.883,83.883,83.883,83.883,0.0
2014-07-28 11:55:00,109.03,109.03,109.03,109.03,400.0,83.8676,83.8676,83.8676,83.8676,400.0
2014-07-28 12:00:00,108.95,109.02,108.95,109.0,600.0,83.8061,83.8599,83.8061,83.8445,600.0
2014-07-28 12:05:00,109.07,109.07,109.07,109.07,100.0,83.8984,83.8984,83.8984,83.8984,100.0
2014-07-28 12:10:00,109.07,109.07,109.07,109.07,0.0,83.8984,83.8984,83.8984,83.8984,0.0
2014-07-28 12:15:00,109.1,109.1,109.1,109.1,100.0,83.9215,83.9215,83.9215,83.9215,100.0
2014-07-28 12:20:00,109.1,109.1,109.1,109.1,0.0,83.9215,83.9215,83.9215,83.9215,0.0
2014-07-28 12:25:00,109.1,109.1,109.1,109.1,0.0,83.9215,83.9215,83.9215,83.9215,0.0
2014-07-28 12:30:00,109.1,109.1,109.1,109.1,0.0,83.9215,83.9215,83.9215,83.9215,0.0
2014-07-28 12:35:00,109.1,109.1,109.1,109.1,0.0,83.9215,83.9215,83.9215,83.9215,0.0
2014-07-28 12:40:00,109.1,109.1,109.1,109.1,0.0,83.9215,83.9215,83.9215,83.9215,0.0
2014-07-28 12:45:00,109.11,109.11,109.11,109.11,1000.0,83.9292,83.9292,83.9292,83.9292,1000.0
2014-07-28 12:50:00,109.11,109.11,109.11,109.11,0.0,83.9292,83.9292,83.9292,83.9292,0.0
2014-07-28 12:55:00,109.02,109.03,109.02,109.03,400.0,83.8599,83.8676,83.8599,83.8676,400.0
2014-07-28 13:00:00,109.11,109.11,109.01,109.11,1500.0,83.9292,83.9292,83.8522,83.9292,1500.0
2014-07-28 13:05:00,109.07,109.07,109.06,109.06,800.0,83.8984,83.8984,83.8907,83.8907,800.0
2014-07-28 13:10:00,109.11,109.11,109.11,109.11,100.0,83.9292,83.9292,83.9292,83.9292,100.0
2014-07-28 13:15:00,109.08,109.09,109.06,109.09,7400.0,83.9061,83.9138,83.8907,83.9138,7400.0
2014-07-28 13:20:00,109.07,109.11,109.07,109.09,3000.0,83.8984,83.9292,83.8984,83.9138,3000.0
2014-07-28 13:25:00,109.09,109.1,109.09,109.1,5800.0,83.9138,83.9215,83.9138,83.9215,5800.0
2014-07-28 13:30:00,109.1,109.11,109.09,109.09,700.0,83.9215,83.9292,83.9138,83.9138,700.0
2014-07-28 13:35:00,109.11,109.11,109.09,109.11,800.0,83.9292,83.9292,83.9138,83.9292,800.0
2014-07-28 13:40:00,109.07,109.13,109.07,109.07,700.0,83.8984,83.9445,83.8984,83.8984,700.0
2014-07-28 13:45:00,109.09,109.09,109.09,109.09,200.0,83.9138,83.9138,83.9138,83.9138,200.0
2014-07-28 13:50:00,109.1,109.12,109.1,109.12,400.0,83.9215,83.9368,83.9215,83.9368,400.0
2014-07-28 13:55:00,109.1,109.1,109.07,109.07,800.0,83.9215,83.9215,83.8984,83.8984,800.0
2014-07-28 14:00:00,109.11,109.11,109.11,109.11,400.0,83.9292,83.9292,83.9292,83.9292,400.0
2014-07-28 14:05:00,109.1,109.12,109.1,109.12,200.0,83.9215,83.9368,83.9215,83.9368,200.0
2014-07-28 14:10:00,109.12,109.12,109.12,109.12,500.0,83.9368,83.9368,83.9368,83.9368,500.0
2014-07-28 14:15:00,109.09,109.09,109.07,109.07,500.0,83.9138,83.9138,83.8984,83.8984,500.0
2014-07-28 14:20:00,109.11,109.11,109.08,109.08,900.0,83.9292,83.9292,83.9061,83.9061,900.0
2014-07-28 14:25:00,109.08,109.08,109.08,109.08,0.0,83.9061,83.9061,83.9061,83.9061,0.0
2014-07-28 14:30:00,109.1,109.1,109.1,109.1,100.0,83.9215,83.9215,83.9215,83.9215,100.0
2014-07-28 14:35:00,109.07,109.07,109.07,109.07,200.0,83.8984,83.8984,83.8984,83.8984,200.0
2014-07-28 14:40:00,109.11,109.11,109.11,109.11,200.0,83.9292,83.9292,83.9292,83.9292,200.0
2014-07-28 14:45:00,109.1,109.11,109.08,109.11,2400.0,83.9215,83.9292,83.9061,83.9292,2400.0
2014-07-28 14:50:00,109.11,109.11,109.11,109.11,100.0,83.9292,83.9292,83.9292,83.9292,100.0
2014-07-28 14:55:00,109.11,109.11,109.09,109.1,600.0,83.9292,83.9292,83.9138,83.9215,600.0
2014-07-28 15:00:00,109.09,109.09,109.09,109.09,300.0,83.9138,83.9138,83.9138,83.9138,300.0
2014-07-28 15:05:00,109.1,109.1,109.09,109.09,1000.0,83.9215,83.9215,83.9138,83.9138,1000.0
2014-07-28 15:10:00,109.11,109.11,109.11,109.11,100.0,83.9292,83.9292,83.9292,83.9292,100.0
2014-07-28 15:15:00,109.09,109.11,109.09,109.11,6000.0,83.9138,83.9292,83.9138,83.9292,6000.0
2014-07-28 15:20:00,109.1,109.11,109.08,109.1,8400.0,83.9215,83.9292,83.9061,83.9215,8400.0
2014-07-28 15:25:00,109.09,109.1,109.09,109.1,2200.0,83.9138,83.9215,83.9138,83.9215,2200.0
2014-07-28 15:30:00,109.1,109.1,109.1,109.1,0.0,83.9215,83.9215,83.9215,83.9215,0.0
2014-07-28 15:35:00,109.11,109.11,109.1,109.11,500.0,83.9292,83.9292,83.9215,83.9292,500.0
2014-07-28 15:40:00,109.08,109.08,109.08,109.08,100.0,83.9061,83.9061,83.9061,83.9061,100.0
2014-07-28 15:45:00,109.08,109.11,109.08,109.1,1000.0,83.9061,83.9292,83.9061,83.9215,1000.0
2014-07-28 15:50:00,109.1,109.11,109.08,109.11,1100.0,83.9215,83.9292,83.9061,83.9292,1100.0
2014-07-28 15:55:00,109.08,109.12,109.08,109.11,1300.0,83.9061,83.9368,83.9061,83.9292,1300.0
2014-07-29 09:30:00,109.42,109.42,109.19,109.24,4100.0,84.1676,84.1676,83.9907,84.0292,4100.0
2014-07-29 09:35:00,109.21,109.23,109.21,109.23,500.0,84.0061,84.0215,84.0061,84.0215,500.0
2014-07-29 09:40:00,109.23,109.23,109.22,109.22,200.0,84.0215,84.0215,84.0138,84.0138,200.0
2014-07-29 09:45:00,109.25,109.25,109.22,109.23,700.0,84.0368,84.0368,84.0138,84.0215,700.0
2014-07-29 09:50:00,109.21,109.25,109.21,109.23,700.0,84.0061,84.0368,84.0061,84.0215,700.0
2014-07-29 09:55:00,109.21,109.21,109.21,109.21,300.0,84.0061,84.0061,84.0061,84.0061,300.0
2014-07-29 10:00:00,109.24,109.25,109.23,109.23,2000.0,84.0292,84.0368,84.0215,84.0215,2000.0
2014-07-29 10:05:00,109.21,109.26,109.21,109.21,1800.0,84.0061,84.0445,84.0061,84.0061,1800.0
2014-07-29 10:10:00,109.21,109.26,109.21,109.23,1900.0,84.0061,84.0445,84.0061,84.0215,1900.0
2014-07-29 10:15:00,109.23,109.23,109.23,109.23,200.0,84.0215,84.0215,84.0215,84.0215,200.0
2014-07-29 10:20:00,109.23,109.32,109.21,109.22,1200.0,84.0215,84.0907,84.0061,84.0138,1200.0
2014-07-29 10:25:00,109.22,109.23,109.21,109.21,1400.0,84.0138,84.0215,84.0061,84.0061,1400.0
2014-07-29 10:30:00,109.2,109.2,109.2,109.2,100.0,83.9984,83.9984,83.9984,83.9984,100.0
2014-07-29 10:35:00,109.2,109.2,109.2,109.2,0.0,83.9984,83.9984,83.9984,83.9984,0.0
2014-07-29 10:40:00,109.18,109.21,109.18,109.21,200.0,83.983,84.0061,83.983,84.0061,200.0
2014-07-29 10:45:00,109.21,109.23,109.21,109.21,4000.0,84.0061,84.0215,84.0061,84.0061,4000.0
2014-07-29 10:50:00,109.21,109.21,109.21,109.21,0.0,84.0061,84.0061,84.0061,84.0061,0.0
2014-07-29 10:55:00,109.22,109.23,109.22,109.22,900.0,84.0138,84.0215,84.0138,84.0138,900.0
2014-07-29 11:00:00,109.22,109.22,109.22,109.22,0.0,84.0138,84.0138,84.0138,84.0138,0.0
2014-07-29 11:05:00,109.22,109.22,109.2,109.2,1000.0,84.0138,84.0138,83.9984,83.9984,1000.0
2014-07-29 11:10:00,109.2,109.22,109.2,109.2,1100.0,83.9984,84.0138,83.9984,83.9984,1100.0
2014-07-29 11:15:00,109.2,109.2,109.2,109.2,0.0,83.9984,83.9984,83.9984,83.9984,0.0
2014-07-29 11:20:00,109.22,109.22,109.18,109.18,6700.0,84.0138,84.0138,83.983,83.983,6700.0
2014-07-29 11:25:00,109.23,109.23,109.18,109.19,400.0,84.0215,84.0215,83.983,83.9907,400.0
2014-07-29 11:30:00,109.2,109.2,109.17,109.17,1700.0,83.9984,83.9984,83.9753,83.9753,1700.0
2014-07-29 11:35:00,109.16,109.2,109.16,109.19,700.0,83.9676,83.9984,83.9676,83.9907,700.0
2014-07-29 11:40:00,109.17,109.2,109.16,109.18,6300.0,83.9753,83.9984,83.9676,83.983,6300.0
2014-07-29 11:45:00,109.19,109.2,109.17,109.17,4400.0,83.9907,83.9984,83.9753,83.9753,4400.0
2014-07-29 11:50:00,109.17,109.18,109.17,109.18,200.0,83.9753,83.983,83.9753,83.983,200.0
2014-07-29 11:55:00,109.19,109.19,109.17,109.18,400.0,83.9907,83.9907,83.9753,83.983,400.0
2014-07-29 12:00:00,109.17,109.19,109.1,109.11,4500.0,83.9753,83.9907,83.9215,83.9292,4500.0
2014-07-29 12:05:00,109.1,109.1,109.1,109.1,100.0,83.9215,83.9215,83.9215,83.9215,100.0
2014-07-29 12:10:00,109.15,109.19,109.12,109.17,800.0,83.9599,83.9907,83.9368,83.9753,800.0
2014-07-29 12:15:00,109.15,109.15,109.11,109.11,500.0,83.9599,83.9599,83.9292,83.9292,500.0
2014-07-29 12:20:00,109.11,109.14,109.11,109.14,200.0,83.9292,83.9522,83.9292,83.9522,200.0
2014-07-29 12:25:00,109.16,109.17,109.12,109.12,1000.0,83.9676,83.9753,83.9368,83.9368,1000.0
2014-07-29 12:30:00,109.12,109.2,109.12,109.13,800.0,83.9368,83.9984,83.9368,83.9445,800.0
2014-07-29 12:35:00,109.17,109.17,109.12,109.12,1900.0,83.9753,83.9753,83.9368,83.9368,1900.0
2014-07-29 12:40:00,109.2,109.2,109.2,109.2,100.0,83.9984,83.9984,83.9984,83.9984,100.0
2014-07-29 12:45:00,109.2,109.2,109.12,109.18,7500.0,83.9984,83.9984,83.9368,83.983,7500.0
2014-07-29 12:50:00,109.18,109.19,109.18,109.18,1400.0,83.983,83.9907,83.983,83.983,1400.0
2014-07-29 12:55:00,109.2,109.2,109.19,109.19,1100.0,83.9984,83.9984,83.9907,83.9907,1100.0
2014-07-29 13:00:00,109.14,109.2,109.14,109.2,3800.0,83.9522,83.9984,83.9522,83.9984,3800.0
2014-07-29 13:05:00,109.2,109.23,109.2,109.23,3300.0,83.9984,84.0215,83.9984,84.0215,3300.0
2014-07-29 13:10:00,109.21,109.21,109.21,109.21,900.0,84.0061,84.0061,84.0061,84.0061,900.0
2014-07-29 13:15:00,109.21,109.21,109.2,109.21,1200.0,84.0061,84.0061,83.9984,84.0061,1200.0
2014-07-29 13:20:00,109.21,109.21,109.19,109.21,600.0,84.0061,84.0061,83.9907,84.0061,600.0
2014-07-29 13:25:00,109.23,109.23,109.19,109.19,300.0,84.0215,84.0215,83.9907,83.9907,300.0
2014-07-29 13:30:00,109.21,109.21,109.19,109.21,1000.0,84.0061,84.0061,83.9907,84.0061,1000.0
2014-07-29 13:35:00,109.21,109.21,109.21,109.21,0.0,84.0061,84.0061,84.0061,84.0061,0.0
2014-07-29 13:40:00,109.21,109.21,109.21,109.21,0.0,84.0061,84.0061,84.0061,84.0061,0.0
2014-07-29 13:45:00,109.23,109.23,109.21,109.21,400.0,84.0215,84.0215,84.0061,84.0061,400.0
2014-07-29 13:50:00,109.23,109.23,109.19,109.19,8100.0,84.0215,84.0215,83.9907,83.9907,8100.0
2014-07-29 13:55:00,109.2,109.2,109.2,109.2,700.0,83.9984,83.9984,83.9984,83.9984,700.0
2014-07-29 14:00:00,109.21,109.22,109.19,109.19,600.0,84.0061,84.0138,83.9907,83.9907,600.0
2014-07-29 14:05:00,109.2,109.22,109.19,109.22,2200.0,83.9984,84.0138,83.9907,84.0138,2200.0
2014-07-29 14:10:00,109.21,109.21,109.21,109.21,300.0,84.0061,84.0061,84.0061,84.0061,300.0
2014-07-29 14:15:00,109.21,109.21,109.2,109.21,1300.0,84.0061,84.0061,83.9984,84.0061,1300.0
2014-07-29 14:20:00,109.21,109.23,109.21,109.21,600.0,84.0061,84.0215,84.0061,84.0061,600.0
2014-07-29 14:25:00,109.21,109.23,109.19,109.22,900.0,84.0061,84.0215,83.9907,84.0138,900.0
2014-07-29 14:30:00,109.21,109.21,109.21,109.21,100.0,84.0061,84.0061,84.0061,84.0061,100.0
2014-07-29 14:35:00,109.22,109.22,109.22,109.22,300.0,84.0138,84.0138,84.0138,84.0138,300.0
2014-07-29 14:40:00,109.21,109.22,109.21,109.21,1200.0,84.0061,84.0138,84.0061,84.0061,1200.0
2014-07-29 14:45:00,109.2,109.22,109.2,109.22,700.0,83.9984,84.0138,83.9984,84.0138,700.0
2014-07-29 14:50:00,109.21,109.21,109.19,109.19,300.0,84.0061,84.0061,83.9907,83.9907,300.0
2014-07-29 14:55:00,109.2,109.2,109.18,109.19,2100.0,83.9984,83.9984,83.983,83.9907,2100.0
2014-07-29 15:00:00,109.21,109.22,109.16,109.19,3600.0,84.0061,84.0138,83.9676,83.9907,3600.0
2014-07-29 15:05:00,109.17,109.22,109.15,109.2,2000.0,83.9753,84.0138,83.9599,83.9984,2000.0
2014-07-29 15:10:00,109.19,109.19,109.19,109.19,300.0,83.9907,83.9907,83.9907,83.9907,300.0
2014-07-29 15:15:00,109.2,109.21,109.2,109.21,1100.0,83.9984,84.0061,83.9984,84.0061,1100.0
2014-07-29 15:20:00,109.18,109.21,109.18,109.21,3000.0,83.983,84.0061,83.983,84.0061,3000.0
2014-07-29 15:25:00,109.21,109.21,109.2,109.2,1300.0,84.0061,84.0061,83.9984,83.9984,1300.0
2014-07-29 15:30:00,109.2,109.2,109.2,109.2,700.0,83.9984,83.9984,83.9984,83.9984,700.0
2014-07-29 15:35:00,109.2,109.2,109.2,109.2,0.0,83.9984,83.9984,83.9984,83.9984,0.0
2014-07-29 15:40:00,109.2,109.2,109.18,109.18,500.0,83.9984,83.9984,83.983,83.983,500.0
2014-07-29 15:45:00,109.19,109.22,109.19,109.2,6300.0,83.9907,84.0138,83.9907,83.9984,6300.0
2014-07-29 15:50:00,109.22,109.22,109.2,109.2,1500.0,84.0138,84.0138,83.9984,83.9984,1500.0
2014-07-29 15:55:00,109.2,109.22,109.19,109.19,3300.0,83.9984,84.0138,83.9907,83.9907,3300.0
2014-07-30 09:30:00,109.11,109.11,108.97,108.98,10500.0,83.9292,83.9292,83.8215,83.8292,10500.0
2014-07-30 09:35:00,108.91,108.96,108.91,108.96,300.0,83.7753,83.8138,83.7753,83.8138,300.0
2014-07-30 09:40:00,109.08,109.08,109.08,109.08,700.0,83.9061,83.9061,83.9061,83.9061,700.0
2014-07-30 09:45:00,109.05,109.07,109.05,109.07,300.0,83.883,83.8984,83.883,83.8984,300.0
2014-07-30 09:50:00,109.06,109.06,109.06,109.06,300.0,83.8907,83.8907,83.8907,83.8907,300.0
2014-07-30 09:55:00,109.0,109.07,109.0,109.07,1200.0,83.8445,83.8984,83.8445,83.8984,1200.0
2014-07-30 10:00:00,109.01,109.01,109.0,109.0,1600.0,83.8522,83.8522,83.8445,83.8445,1600.0
2014-07-30 10:05:00,109.0,109.08,109.0,109.02,2400.0,83.8445,83.9061,83.8445,83.8599,2400.0
2014-07-30 10:10:00,109.03,109.06,109.03,109.06,300.0,83.8676,83.8907,83.8676,83.8907,300.0
2014-07-30 10:15:00,109.03,109.04,109.03,109.04,300.0,83.8676,83.8753,83.8676,83.8753,300.0
2014-07-30 10:20:00,109.03,109.03,109.03,109.03,200.0,83.8676,83.8676,83.8676,83.8676,200.0
2014-07-30 10:25:00,109.03,109.03,109.03,109.03,0.0,83.8676,83.8676,83.8676,83.8676,0.0
2014-07-30 10:30:00,109.0,109.02,109.0,109.02,1100.0,83.8445,83.8599,83.8445,83.8599,1100.0
2014-07-30 10:35:00,109.02,109.02,109.02,109.02,0.0,83.8599,83.8599,83.8599,83.8599,0.0
2014-07-30 10:40:00,109.02,109.02,109.02,109.02,0.0,83.8599,83.8599,83.8599,83.8599,0.0
2014-07-30 10:45:00,109.02,109.02,109.02,109.02,0.0,83.8599,83.8599,83.8599,83.8599,0.0
2014-07-30 10:50:00,108.88,109.04,108.88,108.89,5900.0,83.7522,83.8753,83.7522,83.7599,5900.0
2014-07-30 10:55:00,108.96,108.96,108.93,108.93,900.0,83.8138,83.8138,83.7907,83.7907,900.0
2014-07-30 11:00:00,108.9,108.97,108.9,108.97,1900.0,83.7676,83.8215,83.7676,83.8215,1900.0
2014-07-30 11:05:00,108.97,108.97,108.97,108.97,1200.0,83.8215,83.8215,83.8215,83.8215,1200.0
2014-07-30 11:10:00,109.0,109.0,109.0,109.0,200.0,83.8445,83.8445,83.8445,83.8445,200.0
2014-07-30 11:15:00,109.0,109.0,108.99,108.99,200.0,83.8445,83.8445,83.8368,83.8368,200.0
2014-07-30 11:20:00,108.96,108.96,108.96,108.96,200.0,83.8138,83.8138,83.8138,83.8138,200.0
2014-07-30 11:25:00,108.98,108.98,108.97,108.98,1300.0,83.8292,83.8292,83.8215,83.8292,1300.0
2014-07-30 11:30:00,108.97,108.99,108.97,108.99,400.0,83.8215,83.8368,83.8215,83.8368,400.0
2014-07-30 11:35:00,109.03,109.03,108.99,108.99,6800.0,83.8676,83.8676,83.8368,83.8368,6800.0
2014-07-30 11:40:00,108.99,108.99,108.97,108.99,300.0,83.8368,83.8368,83.8215,83.8368,300.0
2014-07-30 11:45:00,108.98,108.99,108.98,108.99,6800.0,83.8292,83.8368,83.8292,83.8368,6800.0
2014-07-30 11:50:00,108.99,108.99,108.99,108.99,600.0,83.8368,83.8368,83.8368,83.8368,600.0
2014-07-30 11:55:00,108.99,108.99,108.99,108.99,200.0,83.8368,83.8368,83.8368,83.8368,200.0
2014-07-30 12:00:00,108.97,108.99,108.97,108.98,17700.0,83.8215,83.8368,83.8215,83.8292,17700.0
2014-07-30 12:05:00,108.97,108.97,108.97,108.97,800.0,83.8215,83.8215,83.8215,83.8215,800.0
2014-07-30 12:10:00,108.97,108.97,108.95,108.96,14700.0,83.8215,83.8215,83.8061,83.8138,14700.0
2014-07-30 12:15:00,108.9,108.96,108.9,108.96,1000.0,83.7676,83.8138,83.7676,83.8138,1000.0
2014-07-30 12:20:00,108.96,108.96,108.9,108.91,1200.0,83.8138,83.8138,83.7676,83.7753,1200.0
2014-07-30 12:25:00,108.95,108.95,108.94,108.95,4200.0,83.8061,83.8061,83.7984,83.8061,4200.0
2014-07-30 12:30:00,108.94,108.94,108.94,108.94,100.0,83.7984,83.7984,83.7984,83.7984,100.0
2014-07-30 12:35:00,108.94,108.94,108.94,108.94,200.0,83.7984,83.7984,83.7984,83.7984,200.0
2014-07-30 12:40:00,108.95,108.95,108.95,108.95,700.0,83.8061,83.8061,83.8061,83.8061,700.0
2014-07-30 12:45:00,108.95,108.95,108.95,108.95,200.0,83.8061,83.8061,83.8061,83.8061,200.0
2014-07-30 12:50:00,108.93,108.93,108.93,108.93,400.0,83.7907,83.7907,83.7907,83.7907,400.0
2014-07-30 12:55:00,108.93,108.93,108.93,108.93,0.0,83.7907,83.7907,83.7907,83.7907,0.0
2014-07-30 13:00:00,108.95,108.96,108.9,108.95,3400.0,83.8061,83.8138,83.7676,83.8061,3400.0
2014-07-30 13:05:00,108.94,108.94,108.85,108.94,1200.0,83.7984,83.7984,83.7292,83.7984,1200.0
2014-07-30 13:10:00,108.94,108.94,108.85,108.94,1400.0,83.7984,83.7984,83.7292,83.7984,1400.0
2014-07-30 13:15:00,108.94,108.94,108.94,108.94,0.0,83.7984,83.7984,83.7984,83.7984,0.0
2014-07-30 13:20:00,108.94,108.94,108.94,108.94,0.0,83.7984,83.7984,83.7984,83.7984,0.0
2014-07-30 13:25:00,108.92,108.92,108.85,108.85,500.0,83.783,83.783,83.7292,83.7292,500.0
2014-07-30 13:30:00,108.95,108.95,108.95,108.95,300.0,83.8061,83.8061,83.8061,83.8061,300.0
2014-07-30 13:35:00,108.95,108.95,108.95,108.95,0.0,83.8061,83.8061,83.8061,83.8061,0.0
2014-07-30 13:40:00,108.9,108.94,108.9,108.94,400.0,83.7676,83.7984,83.7676,83.7984,400.0
2014-07-30 13:45:00,108.94,108.94,108.94,108.94,300.0,83.7984,83.7984,83.7984,83.7984,300.0
2014-07-30 13:50:00,108.93,108.93,108.88,108.88,200.0,83.7907,83.7907,83.7522,83.7522,200.0
2014-07-30 13:55:00,108.88,108.88,108.88,108.88,0.0,83.7522,83.7522,83.7522,83.7522,0.0
2014-07-30 14:00:00,108.86,108.88,108.86,108.88,1100.0,83.7368,83.7522,83.7368,83.7522,1100.0
2014-07-30 14:05:00,108.88,108.88,108.88,108.88,0.0,83.7522,83.7522,83.7522,83.7522,0.0
2014-07-30 14:10:00,108.89,108.9,108.89,108.9,600.0,83.7599,83.7676,83.7599,83.7676,600.0
2014-07-30 14:15:00,108.9,108.94,108.9,108.91,2900.0,83.7676,83.7984,83.7676,83.7753,2900.0
2014-07-30 14:20:00,108.93,108.94,108.93,108.94,300.0,83.7907,83.7984,83.7907,83.7984,300.0
2014-07-30 14:25:00,108.92,108.92,108.92,108.92,200.0,83.783,83.783,83.783,83.783,200.0
2014-07-30 14:30:00,108.94,108.94,108.91,108.93,800.0,83.7984,83.7984,83.7753,83.7907,800.0
2014-07-30 14:35:00,108.91,108.91,108.91,108.91,4700.0,83.7753,83.7753,83.7753,83.7753,4700.0
2014-07-30 14:40:00,108.95,108.96,108.93,108.96,9500.0,83.8061,83.8138,83.7907,83.8138,9500.0
2014-07-30 14:45:00,108.94,108.96,108.94,108.96,1500.0,83.7984,83.8138,83.7984,83.8138,1500.0
2014-07-30 14:50:00,108.92,108.96,108.92,108.95,2800.0,83.783,83.8138,83.783,83.8061,2800.0
2014-07-30 14:55:00,108.94,108.95,108.84,108.94,1800.0,83.7984,83.8061,83.7215,83.7984,1800.0
2014-07-30 15:00:00,108.88,108.9,108.8,108.82,16600.0,83.7522,83.7676,83.6907,83.7061,16600.0
2014-07-30 15:05:00,108.92,108.92,108.81,108.81,1600.0,83.783,83.783,83.6984,83.6984,1600.0
2014-07-30 15:10:00,108.82,108.89,108.81,108.82,1600.0,83.7061,83.7599,83.6984,83.7061,1600.0
2014-07-30 15:15:00,108.83,108.85,108.8,108.81,2400.0,83.7138,83.7292,83.6907,83.6984,2400.0
2014-07-30 15:20:00,108.8,108.84,108.79,108.8,1300.0,83.6907,83.7215,83.683,83.6907,1300.0
2014-07-30 15:25:00,108.8,108.85,108.73,108.76,10700.0,83.6907,83.7292,83.6369,83.6599,10700.0
2014-07-30 15:30:00,108.72,108.81,108.72,108.81,1900.0,83.6292,83.6984,83.6292,83.6984,1900.0
2014-07-30 15:35:00,108.8,108.81,108.76,108.76,1100.0,83.6907,83.6984,83.6599,83.6599,1100.0
2014-07-30 15:40:00,108.81,108.81,108.72,108.8,1200.0,83.6984,83.6984,83.6292,83.6907,1200.0
2014-07-30 15:45:00,108.8,108.8,108.73,108.73,3300.0,83.6907,83.6907,83.6369,83.6369,3300.0
2014-07-30 15:50:00,108.74,108.74,108.71,108.72,900.0,83.6445,83.6445,83.6215,83.6292,900.0
2014-07-30 15:55:00,108.74,108.74,108.72,108.72,3100.0,83.6445,83.6445,83.6292,83.6292,3100.0
2014-07-31 09:30:00,108.59,108.74,108.59,108.65,7400.0,83.5292,83.6445,83.5292,83.5753,7400.0
2014-07-31 09:35:00,108.65,108.71,108.59,108.71,900.0,83.5753,83.6215,83.5292,83.6215,900.0
2014-07-31 09:40:00,108.62,108.66,108.62,108.66,1500.0,83.5522,83.583,83.5522,83.583,1500.0
2014-07-31 09:45:00,108.67,108.68,108.67,108.68,400.0,83.5907,83.5984,83.5907,83.5984,400.0
2014-07-31 09:50:00,108.66,108.66,108.66,108.66,100.0,83.583,83.583,83.583,83.583,100.0
2014-07-31 09:55:00,108.63,108.63,108.63,108.63,200.0,83.5599,83.5599,83.5599,83.5599,200.0
2014-07-31 10:00:00,108.63,108.65,108.62,108.65,10500.0,83.5599,83.5753,83.5522,83.5753,10500.0
2014-07-31 10:05:00,108.66,108.8,108.66,108.8,800.0,83.583,83.6907,83.583,83.6907,800.0
2014-07-31 10:10:00,108.8,108.8,108.8,108.8,0.0,83.6907,83.6907,83.6907,83.6907,0.0
2014-07-31 10:15:00,108.78,108.78,108.7,108.7,300.0,83.6753,83.6753,83.6138,83.6138,300.0
2014-07-31 10:20:00,108.75,108.8,108.71,108.75,400.0,83.6522,83.6907,83.6215,83.6522,400.0
2014-07-31 10:25:00,108.78,108.78,108.78,108.78,1600.0,83.6753,83.6753,83.6753,83.6753,1600.0
2014-07-31 10:30:00,108.78,108.78,108.67,108.77,1900.0,83.6753,83.6753,83.5907,83.6676,1900.0
2014-07-31 10:35:00,108.75,108.75,108.75,108.75,500.0,83.6522,83.6522,83.6522,83.6522,500.0
2014-07-31 10:40:00,108.76,108.76,108.73,108.73,1800.0,83.6599,83.6599,83.6369,83.6369,1800.0
2014-07-31 10:45:00,108.75,108.75,108.73,108.75,2100.0,83.6522,83.6522,83.6369,83.6522,2100.0
2014-07-31 10:50:00,108.75,108.77,108.75,108.75,800.0,83.6522,83.6676,83.6522,83.6522,800.0
2014-07-31 10:55:00,108.73,108.75,108.72,108.73,2300.0,83.6369,83.6522,83.6292,83.6369,2300.0
2014-07-31 11:00:00,108.73,108.75,108.72,108.73,3700.0,83.6369,83.6522,83.6292,83.6369,3700.0
2014-07-31 11:05:00,108.75,108.75,108.74,108.74,900.0,83.6522,83.6522,83.6445,83.6445,900.0
2014-07-31 11:10:00,108.74,108.78,108.74,108.77,1800.0,83.6445,83.6753,83.6445,83.6676,1800.0
2014-07-31 11:15:00,108.77,108.77,108.77,108.77,100.0,83.6676,83.6676,83.6676,83.6676,100.0
2014-07-31 11:20:00,108.77,108.79,108.77,108.77,3000.0,83.6676,83.683,83.6676,83.6676,3000.0
2014-07-31 11:25:00,108.78,108.78,108.78,108.78,800.0,83.6753,83.6753,83.6753,83.6753,800.0
2014-07-31 11:30:00,108.78,108.83,108.77,108.83,2000.0,83.6753,83.7138,83.6676,83.7138,2000.0
2014-07-31 11:35:00,108.77,108.83,108.77,108.83,2600.0,83.6676,83.7138,83.6676,83.7138,2600.0
2014-07-31 11:40:00,108.82,108.82,108.82,108.82,100.0,83.7061,83.7061,83.7061,83.7061,100.0
2014-07-31 11:45:00,108.8,108.8,108.8,108.8,1500.0,83.6907,83.6907,83.6907,83.6907,1500.0
2014-07-31 11:50:00,108.8,108.8,108.8,108.8,0.0,83.6907,83.6907,83.6907,83.6907,0.0
2014-07-31 11:55:00,108.81,108.88,108.81,108.83,1500.0,83.6984,83.7522,83.6984,83.7138,1500.0
2014-07-31 12:00:00,108.83,108.85,108.83,108.83,500.0,83.7138,83.7292,83.7138,83.7138,500.0
2014-07-31 12:05:00,108.83,108.83,108.83,108.83,0.0,83.7138,83.7138,83.7138,83.7138,0.0
2014-07-31 12:10:00,108.83,108.86,108.75,108.85,2300.0,83.7138,83.7368,83.6522,83.7292,2300.0
2014-07-31 12:15:00,108.78,108.85,108.76,108.85,1600.0,83.6753,83.7292,83.6599,83.7292,1600.0
2014-07-31 12:20:00,108.79,108.79,108.79,108.79,100.0,83.683,83.683,83.683,83.683,100.0
2014-07-31 12:25:00,108.79,108.88,108.79,108.88,700.0,83.683,83.7522,83.683,83.7522,700.0
2014-07-31 12:30:00,108.79,108.8,108.79,108.8,200.0,83.683,83.6907,83.683,83.6907,200.0
2014-07-31 12:35:00,108.88,108.88,108.81,108.81,300.0,83.7522,83.7522,83.6984,83.6984,300.0
2014-07-31 12:40:00,108.79,108.88,108.79,108.85,1900.0,83.683,83.7522,83.683,83.7292,1900.0
2014-07-31 12:45:00,108.79,108.79,108.79,108.79,100.0,83.683,83.683,83.683,83.683,100.0
2014-07-31 12:50:00,108.82,108.83,108.82,108.83,200.0,83.7061,83.7138,83.7061,83.7138,200.0
2014-07-31 12:55:00,108.82,108.82,108.82,108.82,100.0,83.7061,83.7061,83.7061,83.7061,100.0
2014-07-31 13:00:00,108.8,108.85,108.79,108.85,1300.0,83.6907,83.7292,83.683,83.7292,1300.0
2014-07-31 13:05:00,108.8,108.85,108.8,108.85,400.0,83.6907,83.7292,83.6907,83.7292,400.0
2014-07-31 13:10:00,108.85,108.85,108.83,108.83,300.0,83.7292,83.7292,83.7138,83.7138,300.0
2014-07-31 13:15:00,108.79,108.85,108.79,108.85,400.0,83.683,83.7292,83.683,83.7292,400.0
2014-07-31 13:20:00,108.85,108.85,108.85,108.85,0.0,83.7292,83.7292,83.7292,83.7292,0.0
2014-07-31 13:25:00,108.83,108.83,108.78,108.78,1300.0,83.7138,83.7138,83.6753,83.6753,1300.0
2014-07-31 13:30:00,108.78,108.84,108.78,108.81,3100.0,83.6753,83.7215,83.6753,83.6984,3100.0
2014-07-31 13:35:00,108.83,108.83,108.83,108.83,800.0,83.7138,83.7138,83.7138,83.7138,800.0
2014-07-31 13:40:00,108.79,108.8,108.79,108.8,200.0,83.683,83.6907,83.683,83.6907,200.0
2014-07-31 13:45:00,108.82,108.83,108.78,108.79,1600.0,83.7061,83.7138,83.6753,83.683,1600.0
2014-07-31 13:50:00,108.78,108.81,108.78,108.81,1300.0,83.6753,83.6984,83.6753,83.6984,1300.0
2014-07-31 13:55:00,108.79,108.81,108.76,108.76,400.0,83.683,83.6984,83.6599,83.6599,400.0
2014-07-31 14:00:00,108.78,108.78,108.78,108.78,700.0,83.6753,83.6753,83.6753,83.6753,700.0
2014-07-31 14:05:00,108.78,108.78,108.78,108.78,0.0,83.6753,83.6753,83.6753,83.6753,0.0
2014-07-31 14:10:00,108.75,108.75,108.75,108.75,2800.0,83.6522,83.6522,83.6522,83.6522,2800.0
2014-07-31 14:15:00,108.71,108.71,108.71,108.71,100.0,83.6215,83.6215,83.6215,83.6215,100.0
2014-07-31 14:20:00,108.72,108.79,108.72,108.77,1000.0,83.6292,83.683,83.6292,83.6676,1000.0
2014-07-31 14:25:00,108.73,108.73,108.73,108.73,200.0,83.6369,83.6369,83.6369,83.6369,200.0
2014-07-31 14:30:00,108.78,108.78,108.74,108.74,1300.0,83.6753,83.6753,83.6445,83.6445,1300.0
2014-07-31 14:35:00,108.77,108.77,108.77,108.77,100.0,83.6676,83.6676,83.6676,83.6676,100.0
2014-07-31 14:40:00,108.77,108.77,108.77,108.77,300.0,83.6676,83.6676,83.6676,83.6676,300.0
2014-07-31 14:45:00,108.77,108.79,108.77,108.79,6200.0,83.6676,83.683,83.6676,83.683,6200.0
2014-07-31 14:50:00,108.79,108.79,108.77,108.79,1300.0,83.683,83.683,83.6676,83.683,1300.0
2014-07-31 14:55:00,108.79,108.79,108.78,108.78,900.0,83.683,83.683,83.6753,83.6753,900.0
2014-07-31 15:00:00,108.79,108.79,108.76,108.79,2700.0,83.683,83.683,83.6599,83.683,2700.0
2014-07-31 15:05:00,108.78,108.79,108.76,108.76,1100.0,83.6753,83.683,83.6599,83.6599,1100.0
2014-07-31 15:10:00,108.75,108.76,108.75,108.76,2000.0,83.6522,83.6599,83.6522,83.6599,2000.0
2014-07-31 15:15:00,108.77,108.79,108.77,108.79,1400.0,83.6676,83.683,83.6676,83.683,1400.0
2014-07-31 15:20:00,108.74,108.79,108.74,108.78,6200.0,83.6445,83.683,83.6445,83.6753,6200.0
2014-07-31 15:25:00,108.75,108.79,108.74,108.74,1900.0,83.6522,83.683,83.6445,83.6445,1900.0
2014-07-31 15:30:00,108.79,108.84,108.75,108.84,1100.0,83.683,83.7215,83.6522,83.7215,1100.0
2014-07-31 15:35:00,108.85,108.85,108.83,108.83,600.0,83.7292,83.7292,83.7138,83.7138,600.0
2014-07-31 15:40:00,108.79,108.83,108.79,108.8,1400.0,83.683,83.7138,83.683,83.6907,1400.0
2014-07-31 15:45:00,108.78,108.85,108.78,108.8,3100.0,83.6753,83.7292,83.6753,83.6907,3100.0
2014-07-31 15:50:00,108.84,108.85,108.84,108.85,600.0,83.7215,83.7292,83.7215,83.7292,600.0
2014-07-31 15:55:00,108.86,108.87,108.83,108.84,5000.0,83.7368,83.7445,83.7138,83.7215,5000.0
2014-08-01 09:30:00,108.73,108.73,108.72,108.73,6100.0,83.8309,83.8309,83.8232,83.8309,6100.0
2014-08-01 09:35:00,108.69,108.69,108.69,108.69,200.0,83.8001,83.8001,83.8001,83.8001,200.0
2014-08-01 09:40:00,108.73,108.73,108.73,108.73,400.0,83.8309,83.8309,83.8309,83.8309,400.0
2014-08-01 09:45:00,108.73,108.73,108.73,108.73,0.0,83.8309,83.8309,83.8309,83.8309,0.0
2014-08-01 09:50:00,108.73,108.73,108.73,108.73,0.0,83.8309,83.8309,83.8309,83.8309,0.0
2014-08-01 09:55:00,108.64,108.72,108.64,108.72,1900.0,83.7615,83.8232,83.7615,83.8232,1900.0
2014-08-01 10:00:00,108.72,108.72,108.72,108.72,0.0,83.8232,83.8232,83.8232,83.8232,0.0
2014-08-01 10:05:00,108.66,108.69,108.66,108.69,1600.0,83.7769,83.8001,83.7769,83.8001,1600.0
2014-08-01 10:10:00,108.69,108.7,108.66,108.7,2400.0,83.8001,83.8078,83.7769,83.8078,2400.0
2014-08-01 10:15:00,108.71,108.71,108.71,108.71,100.0,83.8155,83.8155,83.8155,83.8155,100.0
2014-08-01 10:20:00,108.74,108.74,108.7,108.7,3900.0,83.8386,83.8386,83.8078,83.8078,3900.0
2014-08-01 10:25:00,108.71,108.71,108.7,108.7,2500.0,83.8155,83.8155,83.8078,83.8078,2500.0
2014-08-01 10:30:00,108.7,108.73,108.7,108.73,1600.0,83.8078,83.8309,83.8078,83.8309,1600.0
2014-08-01 10:35:00,108.7,108.73,108.7,108.71,4500.0,83.8078,83.8309,83.8078,83.8155,4500.0
2014-08-01 10:40:00,108.72,108.72,108.7,108.7,1800.0,83.8232,83.8232,83.8078,83.8078,1800.0
2014-08-01 10:45:00,108.7,108.73,108.7,108.73,12400.0,83.8078,83.8309,83.8078,83.8309,12400.0
2014-08-01 10:50:00,108.72,108.74,108.72,108.73,21500.0,83.8232,83.8386,83.8232,83.8309,21500.0
2014-08-01 10:55:00,108.73,108.73,108.72,108.72,600.0,83.8309,83.8309,83.8232,83.8232,600.0
2014-08-01 11:00:00,108.72,108.78,108.72,108.76,4800.0,83.8232,83.8694,83.8232,83.854,4800.0
2014-08-01 11:05:00,108.78,108.78,108.75,108.75,1800.0,83.8694,83.8694,83.8463,83.8463,1800.0
2014-08-01 11:10:00,108.76,108.77,108.76,108.77,1300.0,83.854,83.8617,83.854,83.8617,1300.0
2014-08-01 11:15:00,108.75,108.77,108.75,108.77,1100.0,83.8463,83.8617,83.8463,83.8617,1100.0
2014-08-01 11:20:00,108.77,108.78,108.77,108.77,1100.0,83.8617,83.8694,83.8617,83.8617,1100.0
2014-08-01 11:25:00,108.76,108.77,108.76,108.76,1900.0,83.854,83.8617,83.854,83.854,1900.0
2014-08-01 11:30:00,108.76,108.76,108.76,108.76,300.0,83.854,83.854,83.854,83.854,300.0
2014-08-01 11:35:00,108.77,108.77,108.76,108.77,1900.0,83.8617,83.8617,83.854,83.8617,1900.0
2014-08-01 11:40:00,108.77,108.82,108.77,108.82,3700.0,83.8617,83.9003,83.8617,83.9003,3700.0
2014-08-01 11:45:00,108.79,108.8,108.79,108.8,1000.0,83.8772,83.8849,83.8772,83.8849,1000.0
2014-08-01 11:50:00,108.81,108.82,108.78,108.82,2800.0,83.8926,83.9003,83.8694,83.9003,2800.0
2014-08-01 11:55:00,108.85,108.85,108.82,108.82,1400.0,83.9234,83.9234,83.9003,83.9003,1400.0
2014-08-01 12:00:00,108.81,108.82,108.81,108.82,500.0,83.8926,83.9003,83.8926,83.9003,500.0
2014-08-01 12:05:00,108.83,108.83,108.82,108.83,3200.0,83.908,83.908,83.9003,83.908,3200.0
2014-08-01 12:10:00,108.83,108.83,108.77,108.79,5700.0,83.908,83.908,83.8617,83.8772,5700.0
2014-08-01 12:15:00,108.79,108.85,108.79,108.85,1200.0,83.8772,83.9234,83.8772,83.9234,1200.0
2014-08-01 12:20:00,108.84,108.84,108.84,108.84,700.0,83.9157,83.9157,83.9157,83.9157,700.0
2014-08-01 12:25:00,108.8,108.86,108.8,108.85,1400.0,83.8849,83.9311,83.8849,83.9234,1400.0
2014-08-01 12:30:00,108.83,108.85,108.75,108.75,3600.0,83.908,83.9234,83.8463,83.8463,3600.0
2014-08-01 12:35:00,108.78,108.79,108.78,108.79,200.0,83.8694,83.8772,83.8694,83.8772,200.0
2014-08-01 12:40:00,108.84,108.84,108.75,108.75,1000.0,83.9157,83.9157,83.8463,83.8463,1000.0
2014-08-01 12:45:00,108.83,108.84,108.77,108.79,2300.0,83.908,83.9157,83.8617,83.8772,2300.0
2014-08-01 12:50:00,108.83,108.84,108.82,108.82,800.0,83.908,83.9157,83.9003,83.9003,800.0
2014-08-01 12:55:00,108.81,108.84,108.81,108.84,1000.0,83.8926,83.9157,83.8926,83.9157,1000.0
2014-08-01 13:00:00,108.86,108.91,108.84,108.91,3100.0,83.9311,83.9697,83.9157,83.9697,3100.0
2014-08-01 13:05:00,108.91,108.92,108.86,108.91,2800.0,83.9697,83.9774,83.9311,83.9697,2800.0
2014-08-01 13:10:00,108.86,108.92,108.84,108.92,5100.0,83.9311,83.9774,83.9157,83.9774,5100.0
2014-08-01 13:15:00,108.92,108.92,108.9,108.9,3400.0,83.9774,83.9774,83.962,83.962,3400.0
2014-08-01 13:20:00,108.9,108.91,108.9,108.91,1800.0,83.962,83.9697,83.962,83.9697,1800.0
2014-08-01 13:25:00,108.9,108.91,108.89,108.89,5100.0,83.962,83.9697,83.9543,83.9543,5100.0
2014-08-01 13:30:00,108.75,108.75,108.75,108.75,100.0,83.8463,83.8463,83.8463,83.8463,100.0
2014-08-01 13:35:00,108.9,108.9,108.89,108.9,1700.0,83.962,83.962,83.9543,83.962,1700.0
2014-08-01 13:40:00,108.8,108.88,108.8,108.85,3900.0,83.8849,83.9465,83.8849,83.9234,3900.0
2014-08-01 13:45:00,108.88,108.88,108.88,108.88,600.0,83.9465,83.9465,83.9465,83.9465,600.0
2014-08-01 13:50:00,108.89,108.89,108.87,108.87,1900.0,83.9543,83.9543,83.9388,83.9388,1900.0
2014-08-01 13:55:00,108.87,108.89,108.86,108.87,1600.0,83.9388,83.9543,83.9311,83.9388,1600.0
2014-08-01 14:00:00,108.82,108.94,108.82,108.94,1700.0,83.9003,83.9928,83.9003,83.9928,1700.0
2014-08-01 14:05:00,108.9,108.9,108.89,108.9,1500.0,83.962,83.962,83.9543,83.962,1500.0
2014-08-01 14:10:00,108.93,108.93,108.9,108.92,2000.0,83.9851,83.9851,83.962,83.9774,2000.0
2014-08-01 14:15:00,108.9,108.9,108.9,108.9,100.0,83.962,83.962,83.962,83.962,100.0
2014-08-01 14:20:00,108.77,108.94,108.77,108.94,2200.0,83.8617,83.9928,83.8617,83.9928,2200.0
2014-08-01 14:25:00,108.88,108.9,108.88,108.9,700.0,83.9465,83.962,83.9465,83.962,700.0
2014-08-01 14:30:00,108.9,108.93,108.87,108.87,1300.0,83.962,83.9851,83.9388,83.9388,1300.0
2014-08-01 14:35:00,108.88,108.92,108.88,108.9,2000.0,83.9465,83.9774,83.9465,83.962,2000.0
2014-08-01 14:40:00,108.9,108.9,108.85,108.85,1400.0,83.962,83.962,83.9234,83.9234,1400.0
2014-08-01 14:45:00,108.91,108.91,108.9,108.91,1000.0,83.9697,83.9697,83.962,83.9697,1000.0
2014-08-01 14:50:00,108.91,108.91,108.89,108.9,1500.0,83.9697,83.9697,83.9543,83.962,1500.0
2014-08-01 14:55:00,108.9,108.96,108.9,108.91,4400.0,83.962,84.0082,83.962,83.9697,4400.0
2014-08-01 15:00:00,108.87,108.96,108.87,108.96,1700.0,83.9388,84.0082,83.9388,84.0082,1700.0
2014-08-01 15:05:00,108.94,108.97,108.93,108.93,2000.0,83.9928,84.0159,83.9851,83.9851,2000.0
2014-08-01 15:10:00,108.93,108.93,108.93,108.93,0.0,83.9851,83.9851,83.9851,83.9851,0.0
2014-08-01 15:15:00,109.0,109.0,108.93,108.97,500.0,84.0391,84.0391,83.9851,84.0159,500.0
2014-08-01 15:20:00,108.97,109.0,108.92,108.92,10300.0,84.0159,84.0391,83.9774,83.9774,10300.0
2014-08-01 15:25:00,108.99,108.99,108.99,108.99,500.0,84.0314,84.0314,84.0314,84.0314,500.0
2014-08-01 15:30:00,108.98,108.99,108.97,108.97,4100.0,84.0236,84.0314,84.0159,84.0159,4100.0
2014-08-01 15:35:00,108.98,109.0,108.98,108.99,1600.0,84.0236,84.0391,84.0236,84.0314,1600.0
2014-08-01 15:40:00,109.0,109.0,108.98,108.98,3500.0,84.0391,84.0391,84.0236,84.0236,3500.0
2014-08-01 15:45:00,108.99,109.0,108.98,108.98,4800.0,84.0314,84.0391,84.0236,84.0236,4800.0
2014-08-01 15:50:00,108.99,109.0,108.98,108.99,5900.0,84.0314,84.0391,84.0236,84.0314,5900.0
2014-08-01 15:55:00,109.0,109.01,108.99,109.01,12100.0,84.0391,84.0468,84.0314,84.0468,12100.0
2014-08-04 09:30:00,108.86,108.86,108.86,108.86,2600.0,83.9311,83.9311,83.9311,83.9311,2600.0
2014-08-04 09:35:00,108.81,108.81,108.81,108.81,300.0,83.8926,83.8926,83.8926,83.8926,300.0
2014-08-04 09:40:00,108.78,108.86,108.78,108.8,1400.0,83.8694,83.9311,83.8694,83.8849,1400.0
2014-08-04 09:45:00,108.78,108.86,108.78,108.86,2100.0,83.8694,83.9311,83.8694,83.9311,2100.0
2014-08-04 09:50:00,108.86,108.86,108.86,108.86,0.0,83.9311,83.9311,83.9311,83.9311,0.0
2014-08-04 09:55:00,108.78,108.79,108.75,108.75,10800.0,83.8694,83.8772,83.8463,83.8463,10800.0
2014-08-04 10:00:00,108.75,108.81,108.75,108.81,500.0,83.8463,83.8926,83.8463,83.8926,500.0
2014-08-04 10:05:00,108.73,108.73,108.73,108.73,100.0,83.8309,83.8309,83.8309,83.8309,100.0
2014-08-04 10:10:00,108.73,108.73,108.73,108.73,0.0,83.8309,83.8309,83.8309,83.8309,0.0
2014-08-04 10:15:00,108.74,108.82,108.74,108.82,400.0,83.8386,83.9003,83.8386,83.9003,400.0
2014-08-04 10:20:00,108.73,108.82,108.73,108.73,3000.0,83.8309,83.9003,83.8309,83.8309,3000.0
2014-08-04 10:25:00,108.78,108.78,108.73,108.73,1200.0,83.8694,83.8694,83.8309,83.8309,1200.0
2014-08-04 10:30:00,108.73,108.73,108.73,108.73,1400.0,83.8309,83.8309,83.8309,83.8309,1400.0
2014-08-04 10:35:00,108.75,108.75,108.67,108.67,3300.0,83.8463,83.8463,83.7846,83.7846,3300.0
2014-08-04 10:40:00,108.69,108.7,108.69,108.7,1700.0,83.8001,83.8078,83.8001,83.8078,1700.0
2014-08-04 10:45:00,108.7,108.7,108.7,108.7,0.0,83.8078,83.8078,83.8078,83.8078,0.0
2014-08-04 10:50:00,108.68,108.69,108.66,108.66,2400.0,83.7923,83.8001,83.7769,83.7769,2400.0
2014-08-04 10:55:00,108.7,108.75,108.66,108.75,1300.0,83.8078,83.8463,83.7769,83.8463,1300.0
2014-08-04 11:00:00,108.75,108.75,108.75,108.75,0.0,83.8463,83.8463,83.8463,83.8463,0.0
2014-08-04 11:05:00,108.66,108.66,108.66,108.66,2300.0,83.7769,83.7769,83.7769,83.7769,2300.0
2014-08-04 11:10:00,108.68,108.68,108.68,108.68,900.0,83.7923,83.7923,83.7923,83.7923,900.0
2014-08-04 11:15:00,108.74,108.74,108.67,108.67,1400.0,83.8386,83.8386,83.7846,83.7846,1400.0
2014-08-04 11:20:00,108.7,108.72,108.69,108.72,700.0,83.8078,83.8232,83.8001,83.8232,700.0
2014-08-04 11:25:00,108.67,108.73,108.67,108.73,300.0,83.7846,83.8309,83.7846,83.8309,300.0
2014-08-04 11:30:00,108.71,108.71,108.71,108.71,200.0,83.8155,83.8155,83.8155,83.8155,200.0
2014-08-04 11:35:00,108.68,108.68,108.68,108.68,100.0,83.7923,83.7923,83.7923,83.7923,100.0
2014-08-04 11:40:00,108.69,108.71,108.69,108.71,500.0,83.8001,83.8155,83.8001,83.8155,500.0
2014-08-04 11:45:00,108.68,108.72,108.68,108.71,500.0,83.7923,83.8232,83.7923,83.8155,500.0
2014-08-04 11:50:00,108.71,108.71,108.71,108.71,0.0,83.8155,83.8155,83.8155,83.8155,0.0
2014-08-04 11:55:00,108.68,108.71,108.67,108.71,1400.0,83.7923,83.8155,83.7846,83.8155,1400.0
2014-08-04 12:00:00,108.67,108.67,108.67,108.67,200.0,83.7846,83.7846,83.7846,83.7846,200.0
2014-08-04 12:05:00,108.67,108.71,108.67,108.71,900.0,83.7846,83.8155,83.7846,83.8155,900.0
2014-08-04 12:10:00,108.7,108.71,108.7,108.71,800.0,83.8078,83.8155,83.8078,83.8155,800.0
2014-08-04 12:15:00,108.67,108.7,108.67,108.67,1400.0,83.7846,83.8078,83.7846,83.7846,1400.0
2014-08-04 12:20:00,108.67,108.67,108.65,108.65,1300.0,83.7846,83.7846,83.7692,83.7692,1300.0
2014-08-04 12:25:00,108.59,108.59,108.59,108.59,100.0,83.723,83.723,83.723,83.723,100.0
2014-08-04 12:30:00,108.64,108.64,108.64,108.64,200.0,83.7615,83.7615,83.7615,83.7615,200.0
2014-08-04 12:35:00,108.64,108.64,108.64,108.64,0.0,83.7615,83.7615,83.7615,83.7615,0.0
2014-08-04 12:40:00,108.61,108.68,108.61,108.68,800.0,83.7384,83.7923,83.7384,83.7923,800.0
2014-08-04 12:45:00,108.7,108.7,108.65,108.69,1900.0,83.8078,83.8078,83.7692,83.8001,1900.0
2014-08-04 12:50:00,108.6,108.6,108.6,108.6,400.0,83.7307,83.7307,83.7307,83.7307,400.0
2014-08-04 12:55:00,108.6,108.65,108.6,108.65,600.0,83.7307,83.7692,83.7307,83.7692,600.0
2014-08-04 13:00:00,108.68,108.68,108.6,108.67,4800.0,83.7923,83.7923,83.7307,83.7846,4800.0
2014-08-04 13:05:00,108.68,108.68,108.65,108.68,1300.0,83.7923,83.7923,83.7692,83.7923,1300.0
2014-08-04 13:10:00,108.62,108.68,108.62,108.68,600.0,83.7461,83.7923,83.7461,83.7923,600.0
2014-08-04 13:15:00,108.68,108.68,108.68,108.68,0.0,83.7923,83.7923,83.7923,83.7923,0.0
2014-08-04 13:20:00,108.69,108.69,108.69,108.69,100.0,83.8001,83.8001,83.8001,83.8001,100.0
2014-08-04 13:25:00,108.67,108.67,108.65,108.65,200.0,83.7846,83.7846,83.7692,83.7692,200.0
2014-08-04 13:30:00,108.69,108.69,108.67,108.67,300.0,83.8001,83.8001,83.7846,83.7846,300.0
2014-08-04 13:35:00,108.66,108.66,108.66,108.66,1200.0,83.7769,83.7769,83.7769,83.7769,1200.0
2014-08-04 13:40:00,108.67,108.67,108.67,108.67,200.0,83.7846,83.7846,83.7846,83.7846,200.0
2014-08-04 13:45:00,108.65,108.69,108.65,108.69,300.0,83.7692,83.8001,83.7692,83.8001,300.0
2014-08-04 13:50:00,108.69,108.69,108.69,108.69,0.0,83.8001,83.8001,83.8001,83.8001,0.0
2014-08-04 13:55:00,108.69,108.69,108.69,108.69,0.0,83.8001,83.8001,83.8001,83.8001,0.0
2014-08-04 14:00:00,108.67,108.67,108.67,108.67,500.0,83.7846,83.7846,83.7846,83.7846,500.0
2014-08-04 14:05:00,108.69,108.69,108.65,108.65,300.0,83.8001,83.8001,83.7692,83.7692,300.0
2014-08-04 14:10:00,108.65,108.65,108.65,108.65,0.0,83.7692,83.7692,83.7692,83.7692,0.0
2014-08-04 14:15:00,108.67,108.67,108.66,108.66,400.0,83.7846,83.7846,83.7769,83.7769,400.0
2014-08-04 14:20:00,108.65,108.65,108.65,108.65,100.0,83.7692,83.7692,83.7692,83.7692,100.0
2014-08-04 14:25:00,108.67,108.67,108.65,108.66,300.0,83.7846,83.7846,83.7692,83.7769,300.0
2014-08-04 14:30:00,108.68,108.68,108.66,108.66,400.0,83.7923,83.7923,83.7769,83.7769,400.0
2014-08-04 14:35:00,108.65,108.69,108.65,108.65,1800.0,83.7692,83.8001,83.7692,83.7692,1800.0
2014-08-04 14:40:00,108.65,108.65,108.65,108.65,0.0,83.7692,83.7692,83.7692,83.7692,0.0
2014-08-04 14:45:00,108.65,108.65,108.65,108.65,0.0,83.7692,83.7692,83.7692,83.7692,0.0
2014-08-04 14:50:00,108.65,108.69,108.65,108.69,1500.0,83.7692,83.8001,83.7692,83.8001,1500.0
2014-08-04 14:55:00,108.69,108.69,108.65,108.65,900.0,83.8001,83.8001,83.7692,83.7692,900.0
2014-08-04 15:00:00,108.67,108.69,108.65,108.65,2000.0,83.7846,83.8001,83.7692,83.7692,2000.0
2014-08-04 15:05:00,108.68,108.68,108.65,108.68,800.0,83.7923,83.7923,83.7692,83.7923,800.0
2014-08-04 15:10:00,108.68,108.68,108.65,108.68,1300.0,83.7923,83.7923,83.7692,83.7923,1300.0
2014-08-04 15:15:00,108.68,108.68,108.68,108.68,1000.0,83.7923,83.7923,83.7923,83.7923,1000.0
2014-08-04 15:20:00,108.68,108.68,108.66,108.67,2100.0,83.7923,83.7923,83.7769,83.7846,2100.0
2014-08-04 15:25:00,108.67,108.68,108.65,108.67,3000.0,83.7846,83.7923,83.7692,83.7846,3000.0
2014-08-04 15:30:00,108.66,108.68,108.65,108.67,3300.0,83.7769,83.7923,83.7692,83.7846,3300.0
2014-08-04 15:35:00,108.65,108.65,108.65,108.65,100.0,83.7692,83.7692,83.7692,83.7692,100.0
2014-08-04 15:40:00,108.65,108.67,108.65,108.67,500.0,83.7692,83.7846,83.7692,83.7846,500.0
2014-08-04 15:45:00,108.68,108.68,108.66,108.67,1300.0,83.7923,83.7923,83.7769,83.7846,1300.0
2014-08-04 15:50:00,108.67,108.68,108.65,108.68,5300.0,83.7846,83.7923,83.7692,83.7923,5300.0
2014-08-04 15:55:00,108.68,108.72,108.67,108.72,8100.0,83.7923,83.8232,83.7846,83.8232,8100.0
2014-08-05 09:30:00,108.72,108.74,108.63,108.63,3300.0,83.8232,83.8386,83.7538,83.7538,3300.0
2014-08-05 09:35:00,108.62,108.62,108.62,108.62,100.0,83.7461,83.7461,83.7461,83.7461,100.0
2014-08-05 09:40:00,108.66,108.68,108.63,108.65,1800.0,83.7769,83.7923,83.7538,83.7692,1800.0
2014-08-05 09:45:00,108.67,108.68,108.65,108.65,1200.0,83.7846,83.7923,83.7692,83.7692,1200.0
2014-08-05 09:50:00,108.67,108.68,108.67,108.68,1100.0,83.7846,83.7923,83.7846,83.7923,1100.0
2014-08-05 09:55:00,108.62,108.68,108.62,108.68,1000.0,83.7461,83.7923,83.7461,83.7923,1000.0
2014-08-05 10:00:00,108.65,108.65,108.65,108.65,100.0,83.7692,83.7692,83.7692,83.7692,100.0
2014-08-05 10:05:00,108.66,108.68,108.66,108.67,4400.0,83.7769,83.7923,83.7769,83.7846,4400.0
2014-08-05 10:10:00,108.68,108.7,108.66,108.66,25700.0,83.7923,83.8078,83.7769,83.7769,25700.0
2014-08-05 10:15:00,108.69,108.69,108.66,108.66,300.0,83.8001,83.8001,83.7769,83.7769,300.0
2014-08-05 10:20:00,108.68,108.68,108.68,108.68,100.0,83.7923,83.7923,83.7923,83.7923,100.0
2014-08-05 10:25:00,108.68,108.69,108.68,108.68,700.0,83.7923,83.8001,83.7923,83.7923,700.0
2014-08-05 10:30:00,108.68,108.69,108.67,108.68,2200.0,83.7923,83.8001,83.7846,83.7923,2200.0
2014-08-05 10:35:00,108.63,108.63,108.63,108.63,100.0,83.7538,83.7538,83.7538,83.7538,100.0
2014-08-05 10:40:00,108.64,108.68,108.64,108.68,200.0,83.7615,83.7923,83.7615,83.7923,200.0
2014-08-05 10:45:00,108.68,108.68,108.68,108.68,0.0,83.7923,83.7923,83.7923,83.7923,0.0
2014-08-05 10:50:00,108.68,108.68,108.67,108.67,800.0,83.7923,83.7923,83.7846,83.7846,800.0
2014-08-05 10:55:00,108.68,108.68,108.68,108.68,200.0,83.7923,83.7923,83.7923,83.7923,200.0
2014-08-05 11:00:00,108.68,108.68,108.68,108.68,1700.0,83.7923,83.7923,83.7923,83.7923,1700.0
2014-08-05 11:05:00,108.68,108.68,108.67,108.67,1700.0,83.7923,83.7923,83.7846,83.7846,1700.0
2014-08-05 11:10:00,108.68,108.68,108.62,108.68,600.0,83.7923,83.7923,83.7461,83.7923,600.0
2014-08-05 11:15:00,108.65,108.68,108.6,108.61,8300.0,83.7692,83.7923,83.7307,83.7384,8300.0
2014-08-05 11:20:00,108.61,108.61,108.61,108.61,0.0,83.7384,83.7384,83.7384,83.7384,0.0
2014-08-05 11:25:00,108.67,108.67,108.67,108.67,100.0,83.7846,83.7846,83.7846,83.7846,100.0
2014-08-05 11:30:00,108.66,108.66,108.64,108.64,200.0,83.7769,83.7769,83.7615,83.7615,200.0
2014-08-05 11:35:00,108.64,108.64,108.64,108.64,0.0,83.7615,83.7615,83.7615,83.7615,0.0
2014-08-05 11:40:00,108.67,108.67,108.66,108.66,200.0,83.7846,83.7846,83.7769,83.7769,200.0
2014-08-05 11:45:00,108.67,108.67,108.67,108.67,100.0,83.7846,83.7846,83.7846,83.7846,100.0
2014-08-05 11:50:00,108.66,108.66,108.66,108.66,100.0,83.7769,83.7769,83.7769,83.7769,100.0
2014-08-05 11:55:00,108.65,108.66,108.65,108.66,5400.0,83.7692,83.7769,83.7692,83.7769,5400.0
2014-08-05 12:00:00,108.65,108.65,108.65,108.65,100.0,83.7692,83.7692,83.7692,83.7692,100.0
2014-08-05 12:05:00,108.67,108.68,108.66,108.67,12600.0,83.7846,83.7923,83.7769,83.7846,12600.0
2014-08-05 12:10:00,108.68,108.68,108.66,108.66,2500.0,83.7923,83.7923,83.7769,83.7769,2500.0
2014-08-05 12:15:00,108.65,108.66,108.65,108.66,600.0,83.7692,83.7769,83.7692,83.7769,600.0
2014-08-05 12:20:00,108.66,108.66,108.66,108.66,0.0,83.7769,83.7769,83.7769,83.7769,0.0
2014-08-05 12:25:00,108.68,108.68,108.68,108.68,1100.0,83.7923,83.7923,83.7923,83.7923,1100.0
2014-08-05 12:30:00,108.67,108.67,108.67,108.67,700.0,83.7846,83.7846,83.7846,83.7846,700.0
2014-08-05 12:35:00,108.67,108.68,108.66,108.66,6300.0,83.7846,83.7923,83.7769,83.7769,6300.0
2014-08-05 12:40:00,108.65,108.68,108.64,108.64,2900.0,83.7692,83.7923,83.7615,83.7615,2900.0
2014-08-05 12:45:00,108.66,108.66,108.64,108.64,1000.0,83.7769,83.7769,83.7615,83.7615,1000.0
2014-08-05 12:50:00,108.64,108.64,108.64,108.64,0.0,83.7615,83.7615,83.7615,83.7615,0.0
2014-08-05 12:55:00,108.68,108.68,108.68,108.68,5100.0,83.7923,83.7923,83.7923,83.7923,5100.0
2014-08-05 13:00:00,108.68,108.68,108.66,108.66,700.0,83.7923,83.7923,83.7769,83.7769,700.0
2014-08-05 13:05:00,108.65,108.68,108.64,108.68,1400.0,83.7692,83.7923,83.7615,83.7923,1400.0
2014-08-05 13:10:00,108.67,108.68,108.66,108.68,600.0,83.7846,83.7923,83.7769,83.7923,600.0
2014-08-05 13:15:00,108.68,108.68,108.65,108.65,2400.0,83.7923,83.7923,83.7692,83.7692,2400.0
2014-08-05 13:20:00,108.64,108.65,108.63,108.64,2300.0,83.7615,83.7692,83.7538,83.7615,2300.0
2014-08-05 13:25:00,108.66,108.67,108.65,108.67,300.0,83.7769,83.7846,83.7692,83.7846,300.0
2014-08-05 13:30:00,108.67,108.67,108.61,108.61,500.0,83.7846,83.7846,83.7384,83.7384,500.0
2014-08-05 13:35:00,108.64,108.64,108.64,108.64,100.0,83.7615,83.7615,83.7615,83.7615,100.0
2014-08-05 13:40:00,108.62,108.67,108.62,108.67,200.0,83.7461,83.7846,83.7461,83.7846,200.0
2014-08-05 13:45:00,108.63,108.63,108.63,108.63,100.0,83.7538,83.7538,83.7538,83.7538,100.0
2014-08-05 13:50:00,108.63,108.63,108.63,108.63,0.0,83.7538,83.7538,83.7538,83.7538,0.0
2014-08-05 13:55:00,108.67,108.67,108.59,108.59,4100.0,83.7846,83.7846,83.723,83.723,4100.0
2014-08-05 14:00:00,108.68,108.68,108.63,108.63,1100.0,83.7923,83.7923,83.7538,83.7538,1100.0
2014-08-05 14:05:00,108.66,108.68,108.63,108.68,1300.0,83.7769,83.7923,83.7538,83.7923,1300.0
2014-08-05 14:10:00,108.68,108.68,108.63,108.68,4200.0,83.7923,83.7923,83.7538,83.7923,4200.0
2014-08-05 14:15:00,108.68,108.68,108.67,108.67,300.0,83.7923,83.7923,83.7846,83.7846,300.0
2014-08-05 14:20:00,108.68,108.7,108.66,108.66,13200.0,83.7923,83.8078,83.7769,83.7769,13200.0
2014-08-05 14:25:00,108.75,108.75,108.69,108.7,700.0,83.8463,83.8463,83.8001,83.8078,700.0
2014-08-05 14:30:00,108.69,108.7,108.69,108.7,600.0,83.8001,83.8078,83.8001,83.8078,600.0
2014-08-05 14:35:00,108.69,108.7,108.68,108.7,1600.0,83.8001,83.8078,83.7923,83.8078,1600.0
2014-08-05 14:40:00,108.7,108.7,108.69,108.7,2900.0,83.8078,83.8078,83.8001,83.8078,2900.0
2014-08-05 14:45:00,108.69,108.7,108.68,108.69,1900.0,83.8001,83.8078,83.7923,83.8001,1900.0
2014-08-05 14:50:00,108.69,108.69,108.69,108.69,0.0,83.8001,83.8001,83.8001,83.8001,0.0
2014-08-05 14:55:00,108.7,108.7,108.68,108.7,2900.0,83.8078,83.8078,83.7923,83.8078,2900.0
2014-08-05 15:00:00,108.66,108.69,108.66,108.69,600.0,83.7769,83.8001,83.7769,83.8001,600.0
2014-08-05 15:05:00,108.7,108.7,108.69,108.69,5200.0,83.8078,83.8078,83.8001,83.8001,5200.0
2014-08-05 15:10:00,108.7,108.7,108.69,108.7,2700.0,83.8078,83.8078,83.8001,83.8078,2700.0
2014-08-05 15:15:00,108.7,108.7,108.66,108.7,600.0,83.8078,83.8078,83.7769,83.8078,600.0
2014-08-05 15:20:00,108.7,108.7,108.7,108.7,200.0,83.8078,83.8078,83.8078,83.8078,200.0
2014-08-05 15:25:00,108.7,108.7,108.66,108.7,500.0,83.8078,83.8078,83.7769,83.8078,500.0
2014-08-05 15:30:00,108.7,108.7,108.66,108.69,1800.0,83.8078,83.8078,83.7769,83.8001,1800.0
2014-08-05 15:35:00,108.66,108.69,108.66,108.69,400.0,83.7769,83.8001,83.7769,83.8001,400.0
2014-08-05 15:40:00,108.67,108.7,108.67,108.69,10600.0,83.7846,83.8078,83.7846,83.8001,10600.0
2014-08-05 15:45:00,108.7,108.7,108.68,108.7,1800.0,83.8078,83.8078,83.7923,83.8078,1800.0
2014-08-05 15:50:00,108.69,108.7,108.68,108.7,3400.0,83.8001,83.8078,83.7923,83.8078,3400.0
2014-08-05 15:55:00,108.69,108.7,108.68,108.7,9300.0,83.8001,83.8078,83.7923,83.8078,9300.0
2014-08-06 09:30:00,108.76,108.97,108.74,108.93,12700.0,83.854,84.0159,83.8386,83.9851,12700.0
2014-08-06 09:35:00,108.92,108.92,108.92,108.92,1500.0,83.9774,83.9774,83.9774,83.9774,1500.0
2014-08-06 09:40:00,108.92,108.92,108.86,108.86,1000.0,83.9774,83.9774,83.9311,83.9311,1000.0
2014-08-06 09:45:00,108.86,108.86,108.86,108.86,0.0,83.9311,83.9311,83.9311,83.9311,0.0
2014-08-06 09:50:00,108.91,108.91,108.91,108.91,200.0,83.9697,83.9697,83.9697,83.9697,200.0
2014-08-06 09:55:00,108.91,108.91,108.91,108.91,0.0,83.9697,83.9697,83.9697,83.9697,0.0
2014-08-06 10:00:00,108.89,108.91,108.89,108.91,200.0,83.9543,83.9697,83.9543,83.9697,200.0
2014-08-06 10:05:00,108.91,108.91,108.89,108.89,1800.0,83.9697,83.9697,83.9543,83.9543,1800.0
2014-08-06 10:10:00,108.9,108.91,108.87,108.91,1300.0,83.962,83.9697,83.9388,83.9697,1300.0
2014-08-06 10:15:00,108.87,108.92,108.87,108.92,400.0,83.9388,83.9774,83.9388,83.9774,400.0
2014-08-06 10:20:00,108.92,108.92,108.92,108.92,0.0,83.9774,83.9774,83.9774,83.9774,0.0
2014-08-06 10:25:00,108.92,108.92,108.91,108.91,600.0,83.9774,83.9774,83.9697,83.9697,600.0
2014-08-06 10:30:00,108.91,108.91,108.91,108.91,0.0,83.9697,83.9697,83.9697,83.9697,0.0
2014-08-06 10:35:00,108.92,108.92,108.91,108.91,800.0,83.9774,83.9774,83.9697,83.9697,800.0
2014-08-06 10:40:00,108.92,108.92,108.92,108.92,300.0,83.9774,83.9774,83.9774,83.9774,300.0
2014-08-06 10:45:00,108.92,108.92,108.91,108.92,1100.0,83.9774,83.9774,83.9697,83.9774,1100.0
2014-08-06 10:50:00,108.92,108.92,108.92,108.92,800.0,83.9774,83.9774,83.9774,83.9774,800.0
2014-08-06 10:55:00,108.92,108.92,108.92,108.92,300.0,83.9774,83.9774,83.9774,83.9774,300.0
2014-08-06 11:00:00,108.92,108.92,108.9,108.9,3500.0,83.9774,83.9774,83.962,83.962,3500.0
2014-08-06 11:05:00,108.92,108.92,108.92,108.92,200.0,83.9774,83.9774,83.9774,83.9774,200.0
2014-08-06 11:10:00,108.91,108.91,108.91,108.91,200.0,83.9697,83.9697,83.9697,83.9697,200.0
2014-08-06 11:15:00,108.91,108.91,108.91,108.91,0.0,83.9697,83.9697,83.9697,83.9697,0.0
2014-08-06 11:20:00,108.92,108.92,108.91,108.91,700.0,83.9774,83.9774,83.9697,83.9697,700.0
2014-08-06 11:25:00,108.92,108.92,108.92,108.92,100.0,83.9774,83.9774,83.9774,83.9774,100.0
2014-08-06 11:30:00,108.91,108.91,108.85,108.85,8000.0,83.9697,83.9697,83.9234,83.9234,8000.0
2014-08-06 11:35:00,108.85,108.85,108.85,108.85,0.0,83.9234,83.9234,83.9234,83.9234,0.0
2014-08-06 11:40:00,108.85,108.85,108.85,108.85,0.0,83.9234,83.9234,83.9234,83.9234,0.0
2014-08-06 11:45:00,108.88,108.91,108.88,108.91,200.0,83.9465,83.9697,83.9465,83.9697,200.0
2014-08-06 11:50:00,108.91,108.91,108.91,108.91,0.0,83.9697,83.9697,83.9697,83.9697,0.0
2014-08-06 11:55:00,108.89,108.92,108.89,108.92,800.0,83.9543,83.9774,83.9543,83.9774,800.0
2014-08-06 12:00:00,108.92,108.92,108.9,108.91,1200.0,83.9774,83.9774,83.962,83.9697,1200.0
2014-08-06 12:05:00,108.88,108.92,108.88,108.92,2500.0,83.9465,83.9774,83.9465,83.9774,2500.0
2014-08-06 12:10:00,108.92,108.92,108.89,108.92,1400.0,83.9774,83.9774,83.9543,83.9774,1400.0
2014-08-06 12:15:00,108.89,108.91,108.89,108.91,1500.0,83.9543,83.9697,83.9543,83.9697,1500.0
2014-08-06 12:20:00,108.92,108.92,108.9,108.91,2300.0,83.9774,83.9774,83.962,83.9697,2300.0
2014-08-06 12:25:00,108.91,108.91,108.91,108.91,0.0,83.9697,83.9697,83.9697,83.9697,0.0
2014-08-06 12:30:00,108.91,108.91,108.91,108.91,0.0,83.9697,83.9697,83.9697,83.9697,0.0
2014-08-06 12:35:00,108.92,108.92,108.88,108.88,4600.0,83.9774,83.9774,83.9465,83.9465,4600.0
2014-08-06 12:40:00,108.9,108.92,108.9,108.92,600.0,83.962,83.9774,83.962,83.9774,600.0
2014-08-06 12:45:00,108.88,108.89,108.85,108.89,2900.0,83.9465,83.9543,83.9234,83.9543,2900.0
2014-08-06 12:50:00,108.85,108.85,108.85,108.85,200.0,83.9234,83.9234,83.9234,83.9234,200.0
2014-08-06 12:55:00,108.85,108.85,108.85,108.85,0.0,83.9234,83.9234,83.9234,83.9234,0.0
2014-08-06 13:00:00,108.89,108.89,108.88,108.89,1200.0,83.9543,83.9543,83.9465,83.9543,1200.0
2014-08-06 13:05:00,108.88,108.91,108.88,108.91,500.0,83.9465,83.9697,83.9465,83.9697,500.0
2014-08-06 13:10:00,108.87,108.92,108.87,108.92,1300.0,83.9388,83.9774,83.9388,83.9774,1300.0
2014-08-06 13:15:00,108.85,108.89,108.85,108.89,400.0,83.9234,83.9543,83.9234,83.9543,400.0
2014-08-06 13:20:00,108.89,108.89,108.89,108.89,0.0,83.9543,83.9543,83.9543,83.9543,0.0
2014-08-06 13:25:00,108.89,108.89,108.89,108.89,1600.0,83.9543,83.9543,83.9543,83.9543,1600.0
2014-08-06 13:30:00,108.89,108.89,108.89,108.89,1300.0,83.9543,83.9543,83.9543,83.9543,1300.0
2014-08-06 13:35:00,108.9,108.92,108.89,108.92,4000.0,83.962,83.9774,83.9543,83.9774,4000.0
2014-08-06 13:40:00,108.92,108.92,108.92,108.92,500.0,83.9774,83.9774,83.9774,83.9774,500.0
2014-08-06 13:45:00,108.89,108.92,108.89,108.92,500.0,83.9543,83.9774,83.9543,83.9774,500.0
2014-08-06 13:50:00,108.9,108.9,108.9,108.9,100.0,83.962,83.962,83.962,83.962,100.0
2014-08-06 13:55:00,108.9,108.9,108.9,108.9,0.0,83.962,83.962,83.962,83.962,0.0
2014-08-06 14:00:00,108.91,108.91,108.91,108.91,500.0,83.9697,83.9697,83.9697,83.9697,500.0
2014-08-06 14:05:00,108.92,108.92,108.91,108.91,1900.0,83.9774,83.9774,83.9697,83.9697,1900.0
2014-08-06 14:10:00,108.91,108.91,108.84,108.85,1100.0,83.9697,83.9697,83.9157,83.9234,1100.0
2014-08-06 14:15:00,108.91,108.91,108.91,108.91,1500.0,83.9697,83.9697,83.9697,83.9697,1500.0
2014-08-06 14:20:00,108.89,108.92,108.89,108.92,4200.0,83.9543,83.9774,83.9543,83.9774,4200.0
2014-08-06 14:25:00,108.91,108.91,108.89,108.89,400.0,83.9697,83.9697,83.9543,83.9543,400.0
2014-08-06 14:30:00,108.9,108.9,108.9,108.9,100.0,83.962,83.962,83.962,83.962,100.0
2014-08-06 14:35:00,108.88,108.92,108.88,108.91,1800.0,83.9465,83.9774,83.9465,83.9697,1800.0
2014-08-06 14:40:00,108.92,108.92,108.88,108.92,5500.0,83.9774,83.9774,83.9465,83.9774,5500.0
2014-08-06 14:45:00,108.92,108.92,108.9,108.92,1300.0,83.9774,83.9774,83.962,83.9774,1300.0
2014-08-06 14:50:00,108.91,108.92,108.88,108.9,1700.0,83.9697,83.9774,83.9465,83.962,1700.0
2014-08-06 14:55:00,108.92,108.92,108.9,108.91,1300.0,83.9774,83.9774,83.962,83.9697,1300.0
2014-08-06 15:00:00,108.9,108.91,108.84,108.91,1500.0,83.962,83.9697,83.9157,83.9697,1500.0
2014-08-06 15:05:00,108.85,108.91,108.85,108.87,1100.0,83.9234,83.9697,83.9234,83.9388,1100.0
2014-08-06 15:10:00,108.87,108.88,108.83,108.83,1100.0,83.9388,83.9465,83.908,83.908,1100.0
2014-08-06 15:15:00,108.86,108.88,108.85,108.86,600.0,83.9311,83.9465,83.9234,83.9311,600.0
2014-08-06 15:20:00,108.87,108.87,108.86,108.86,400.0,83.9388,83.9388,83.9311,83.9311,400.0
2014-08-06 15:25:00,108.88,108.88,108.88,108.88,100.0,83.9465,83.9465,83.9465,83.9465,100.0
2014-08-06 15:30:00,108.86,108.89,108.86,108.89,400.0,83.9311,83.9543,83.9311,83.9543,400.0
2014-08-06 15:35:00,108.89,108.92,108.88,108.88,1900.0,83.9543,83.9774,83.9465,83.9465,1900.0
2014-08-06 15:40:00,108.91,108.91,108.91,108.91,100.0,83.9697,83.9697,83.9697,83.9697,100.0
2014-08-06 15:45:00,108.9,108.92,108.9,108.92,700.0,83.962,83.9774,83.962,83.9774,700.0
2014-08-06 15:50:00,108.92,108.92,108.9,108.92,2500.0,83.9774,83.9774,83.962,83.9774,2500.0
2014-08-06 15:55:00,108.91,108.92,108.9,108.9,1900.0,83.9697,83.9774,83.962,83.962,1900.0
2014-08-07 09:30:00,108.97,108.97,108.95,108.95,3000.0,84.0159,84.0159,84.0005,84.0005,3000.0
2014-08-07 09:35:00,108.99,108.99,108.85,108.86,3900.0,84.0314,84.0314,83.9234,83.9311,3900.0
2014-08-07 09:40:00,108.86,108.86,108.86,108.86,0.0,83.9311,83.9311,83.9311,83.9311,0.0
2014-08-07 09:45:00,108.86,108.9,108.86,108.89,1900.0,83.9311,83.962,83.9311,83.9543,1900.0
2014-08-07 09:50:00,108.87,108.93,108.85,108.93,4300.0,83.9388,83.9851,83.9234,83.9851,4300.0
2014-08-07 09:55:00,108.94,108.94,108.88,108.88,1000.0,83.9928,83.9928,83.9465,83.9465,1000.0
2014-08-07 10:00:00,108.88,108.88,108.88,108.88,400.0,83.9465,83.9465,83.9465,83.9465,400.0
2014-08-07 10:05:00,108.88,108.9,108.88,108.9,1200.0,83.9465,83.962,83.9465,83.962,1200.0
2014-08-07 10:10:00,108.9,108.9,108.87,108.87,19400.0,83.962,83.962,83.9388,83.9388,19400.0
2014-08-07 10:15:00,108.89,108.89,108.89,108.89,200.0,83.9543,83.9543,83.9543,83.9543,200.0
2014-08-07 10:20:00,108.89,108.89,108.85,108.85,1100.0,83.9543,83.9543,83.9234,83.9234,1100.0
2014-08-07 10:25:00,108.85,108.85,108.85,108.85,0.0,83.9234,83.9234,83.9234,83.9234,0.0
2014-08-07 10:30:00,108.9,108.9,108.86,108.86,3600.0,83.962,83.962,83.9311,83.9311,3600.0
2014-08-07 10:35:00,108.88,108.88,108.86,108.88,1900.0,83.9465,83.9465,83.9311,83.9465,1900.0
2014-08-07 10:40:00,108.88,108.9,108.86,108.9,600.0,83.9465,83.962,83.9311,83.962,600.0
2014-08-07 10:45:00,108.9,108.9,108.9,108.9,0.0,83.962,83.962,83.962,83.962,0.0
2014-08-07 10:50:00,108.9,108.9,108.9,108.9,0.0,83.962,83.962,83.962,83.962,0.0
2014-08-07 10:55:00,108.89,108.89,108.88,108.88,600.0,83.9543,83.9543,83.9465,83.9465,600.0
2014-08-07 11:00:00,108.86,108.9,108.86,108.9,500.0,83.9311,83.962,83.9311,83.962,500.0
2014-08-07 11:05:00,108.86,108.88,108.86,108.88,200.0,83.9311,83.9465,83.9311,83.9465,200.0
2014-08-07 11:10:00,108.9,108.9,108.85,108.85,800.0,83.962,83.962,83.9234,83.9234,800.0
2014-08-07 11:15:00,108.85,108.85,108.85,108.85,0.0,83.9234,83.9234,83.9234,83.9234,0.0
2014-08-07 11:20:00,108.88,108.9,108.88,108.9,200.0,83.9465,83.962,83.9465,83.962,200.0
2014-08-07 11:25:00,108.9,108.9,108.9,108.9,0.0,83.962,83.962,83.962,83.962,0.0
2014-08-07 11:30:00,108.9,108.9,108.9,108.9,100.0,83.962,83.962,83.962,83.962,100.0
2014-08-07 11:35:00,108.86,108.9,108.86,108.9,200.0,83.9311,83.962,83.9311,83.962,200.0
2014-08-07 11:40:00,108.87,108.88,108.86,108.88,1900.0,83.9388,83.9465,83.9311,83.9465,1900.0
2014-08-07 11:45:00,108.89,109.0,108.89,108.94,13000.0,83.9543,84.0391,83.9543,83.9928,13000.0
2014-08-07 11:50:00,108.97,108.99,108.94,108.99,5900.0,84.0159,84.0314,83.9928,84.0314,5900.0
2014-08-07 11:55:00,108.96,108.99,108.96,108.99,30200.0,84.0082,84.0314,84.0082,84.0314,30200.0
2014-08-07 12:00:00,108.99,108.99,108.99,108.99,0.0,84.0314,84.0314,84.0314,84.0314,0.0
2014-08-07 12:05:00,108.99,108.99,108.99,108.99,0.0,84.0314,84.0314,84.0314,84.0314,0.0
2014-08-07 12:10:00,108.98,108.98,108.98,108.98,400.0,84.0236,84.0236,84.0236,84.0236,400.0
2014-08-07 12:15:00,108.98,108.98,108.98,108.98,0.0,84.0236,84.0236,84.0236,84.0236,0.0
2014-08-07 12:20:00,108.98,108.98,108.98,108.98,0.0,84.0236,84.0236,84.0236,84.0236,0.0
2014-08-07 12:25:00,108.98,108.98,108.98,108.98,0.0,84.0236,84.0236,84.0236,84.0236,0.0
2014-08-07 12:30:00,108.98,108.98,108.98,108.98,0.0,84.0236,84.0236,84.0236,84.0236,0.0
2014-08-07 12:35:00,108.99,108.99,108.99,108.99,500.0,84.0314,84.0314,84.0314,84.0314,500.0
2014-08-07 12:40:00,108.96,108.96,108.95,108.95,6800.0,84.0082,84.0082,84.0005,84.0005,6800.0
2014-08-07 12:45:00,108.97,108.97,108.97,108.97,400.0,84.0159,84.0159,84.0159,84.0159,400.0
2014-08-07 12:50:00,108.97,108.97,108.97,108.97,0.0,84.0159,84.0159,84.0159,84.0159,0.0
2014-08-07 12:55:00,108.97,108.98,108.97,108.98,2000.0,84.0159,84.0236,84.0159,84.0236,2000.0
2014-08-07 13:00:00,108.99,108.99,108.94,108.94,1100.0,84.0314,84.0314,83.9928,83.9928,1100.0
2014-08-07 13:05:00,108.99,108.99,108.99,108.99,1200.0,84.0314,84.0314,84.0314,84.0314,1200.0
2014-08-07 13:10:00,108.98,108.99,108.95,108.99,3700.0,84.0236,84.0314,84.0005,84.0314,3700.0
2014-08-07 13:15:00,108.99,108.99,108.98,108.99,900.0,84.0314,84.0314,84.0236,84.0314,900.0
2014-08-07 13:20:00,108.99,108.99,108.99,108.99,600.0,84.0314,84.0314,84.0314,84.0314,600.0
2014-08-07 13:25:00,108.99,108.99,108.99,108.99,100.0,84.0314,84.0314,84.0314,84.0314,100.0
2014-08-07 13:30:00,108.99,108.99,108.95,108.95,700.0,84.0314,84.0314,84.0005,84.0005,700.0
2014-08-07 13:35:00,108.99,108.99,108.99,108.99,200.0,84.0314,84.0314,84.0314,84.0314,200.0
2014-08-07 13:40:00,108.99,108.99,108.99,108.99,200.0,84.0314,84.0314,84.0314,84.0314,200.0
2014-08-07 13:45:00,108.97,108.99,108.96,108.99,500.0,84.0159,84.0314,84.0082,84.0314,500.0
2014-08-07 13:50:00,108.97,108.97,108.97,108.97,500.0,84.0159,84.0159,84.0159,84.0159,500.0
2014-08-07 13:55:00,108.97,108.97,108.97,108.97,0.0,84.0159,84.0159,84.0159,84.0159,0.0
2014-08-07 14:00:00,108.99,108.99,108.97,108.99,400.0,84.0314,84.0314,84.0159,84.0314,400.0
2014-08-07 14:05:00,108.99,108.99,108.96,108.96,600.0,84.0314,84.0314,84.0082,84.0082,600.0
2014-08-07 14:10:00,108.99,108.99,108.98,108.99,6800.0,84.0314,84.0314,84.0236,84.0314,6800.0
2014-08-07 14:15:00,108.99,108.99,108.99,108.99,100.0,84.0314,84.0314,84.0314,84.0314,100.0
2014-08-07 14:20:00,108.99,108.99,108.97,108.97,5200.0,84.0314,84.0314,84.0159,84.0159,5200.0
2014-08-07 14:25:00,108.97,108.97,108.97,108.97,700.0,84.0159,84.0159,84.0159,84.0159,700.0
2014-08-07 14:30:00,108.97,108.97,108.97,108.97,0.0,84.0159,84.0159,84.0159,84.0159,0.0
2014-08-07 14:35:00,108.96,108.99,108.96,108.97,5000.0,84.0082,84.0314,84.0082,84.0159,5000.0
2014-08-07 14:40:00,108.97,108.98,108.96,108.97,800.0,84.0159,84.0236,84.0082,84.0159,800.0
2014-08-07 14:45:00,108.98,108.99,108.96,108.97,4300.0,84.0236,84.0314,84.0082,84.0159,4300.0
2014-08-07 14:50:00,108.97,108.99,108.97,108.99,6500.0,84.0159,84.0314,84.0159,84.0314,6500.0
2014-08-07 14:55:00,108.98,108.99,108.97,108.99,4600.0,84.0236,84.0314,84.0159,84.0314,4600.0
2014-08-07 15:00:00,108.96,108.98,108.96,108.98,900.0,84.0082,84.0236,84.0082,84.0236,900.0
2014-08-07 15:05:00,108.99,108.99,108.99,108.99,100.0,84.0314,84.0314,84.0314,84.0314,100.0
2014-08-07 15:10:00,108.99,109.04,108.99,109.01,6800.0,84.0314,84.0699,84.0314,84.0468,6800.0
2014-08-07 15:15:00,109.04,109.11,109.01,109.07,3200.0,84.0699,84.1239,84.0468,84.093,3200.0
2014-08-07 15:20:00,109.07,109.09,109.02,109.02,900.0,84.093,84.1085,84.0545,84.0545,900.0
2014-08-07 15:25:00,109.02,109.02,109.02,109.02,100.0,84.0545,84.0545,84.0545,84.0545,100.0
2014-08-07 15:30:00,109.09,109.09,109.07,109.09,400.0,84.1085,84.1085,84.093,84.1085,400.0
2014-08-07 15:35:00,109.05,109.07,109.02,109.07,1700.0,84.0776,84.093,84.0545,84.093,1700.0
2014-08-07 15:40:00,109.02,109.08,109.02,109.02,1400.0,84.0545,84.1007,84.0545,84.0545,1400.0
2014-08-07 15:45:00,109.08,109.09,109.02,109.09,2800.0,84.1007,84.1085,84.0545,84.1085,2800.0
2014-08-07 15:50:00,109.03,109.09,109.03,109.05,1700.0,84.0622,84.1085,84.0622,84.0776,1700.0
2014-08-07 15:55:00,109.09,109.09,109.04,109.06,6700.0,84.1085,84.1085,84.0699,84.0853,6700.0
2014-08-08 09:30:00,109.06,109.13,109.06,109.13,1500.0,84.0853,84.1393,84.0853,84.1393,1500.0
2014-08-08 09:35:00,109.03,109.06,109.03,109.06,300.0,84.0622,84.0853,84.0622,84.0853,300.0
2014-08-08 09:40:00,109.09,109.14,109.09,109.1,3500.0,84.1085,84.147,84.1085,84.1162,3500.0
2014-08-08 09:45:00,109.1,109.1,109.06,109.06,400.0,84.1162,84.1162,84.0853,84.0853,400.0
2014-08-08 09:50:00,109.11,109.11,109.1,109.1,200.0,84.1239,84.1239,84.1162,84.1162,200.0
2014-08-08 09:55:00,109.16,109.16,109.12,109.16,1300.0,84.1624,84.1624,84.1316,84.1624,1300.0
2014-08-08 10:00:00,109.13,109.18,109.13,109.13,3200.0,84.1393,84.1778,84.1393,84.1393,3200.0
2014-08-08 10:05:00,109.15,109.19,109.15,109.17,3400.0,84.1547,84.1856,84.1547,84.1701,3400.0
2014-08-08 10:10:00,109.16,109.17,109.16,109.16,1600.0,84.1624,84.1701,84.1624,84.1624,1600.0
2014-08-08 10:15:00,109.18,109.18,109.16,109.16,500.0,84.1778,84.1778,84.1624,84.1624,500.0
2014-08-08 10:20:00,109.16,109.18,109.15,109.15,1900.0,84.1624,84.1778,84.1547,84.1547,1900.0
2014-08-08 10:25:00,109.17,109.2,109.17,109.2,4500.0,84.1701,84.1933,84.1701,84.1933,4500.0
2014-08-08 10:30:00,109.19,109.19,109.19,109.19,100.0,84.1856,84.1856,84.1856,84.1856,100.0
2014-08-08 10:35:00,109.19,109.19,109.18,109.18,6100.0,84.1856,84.1856,84.1778,84.1778,6100.0
2014-08-08 10:40:00,109.22,109.22,109.21,109.21,1500.0,84.2087,84.2087,84.201,84.201,1500.0
2014-08-08 10:45:00,109.18,109.18,109.16,109.16,700.0,84.1778,84.1778,84.1624,84.1624,700.0
2014-08-08 10:50:00,109.16,109.23,109.14,109.15,8600.0,84.1624,84.2164,84.147,84.1547,8600.0
2014-08-08 10:55:00,109.18,109.19,109.18,109.19,500.0,84.1778,84.1856,84.1778,84.1856,500.0
2014-08-08 11:00:00,109.15,109.17,109.15,109.17,700.0,84.1547,84.1701,84.1547,84.1701,700.0
2014-08-08 11:05:00,109.17,109.17,109.17,109.17,200.0,84.1701,84.1701,84.1701,84.1701,200.0
2014-08-08 11:10:00,109.18,109.18,109.12,109.15,3800.0,84.1778,84.1778,84.1316,84.1547,3800.0
2014-08-08 11:15:00,109.15,109.15,109.15,109.15,0.0,84.1547,84.1547,84.1547,84.1547,0.0
2014-08-08 11:20:00,109.15,109.17,109.12,109.17,7800.0,84.1547,84.1701,84.1316,84.1701,7800.0
2014-08-08 11:25:00,109.17,109.17,109.17,109.17,0.0,84.1701,84.1701,84.1701,84.1701,0.0
2014-08-08 11:30:00,109.13,109.18,109.13,109.18,400.0,84.1393,84.1778,84.1393,84.1778,400.0
2014-08-08 11:35:00,109.13,109.18,109.12,109.18,400.0,84.1393,84.1778,84.1316,84.1778,400.0
2014-08-08 11:40:00,109.18,109.18,109.16,109.16,800.0,84.1778,84.1778,84.1624,84.1624,800.0
2014-08-08 11:45:00,109.14,109.17,109.14,109.15,400.0,84.147,84.1701,84.147,84.1547,400.0
2014-08-08 11:50:00,109.15,109.15,109.15,109.15,0.0,84.1547,84.1547,84.1547,84.1547,0.0
2014-08-08 11:55:00,109.15,109.2,109.15,109.2,1600.0,84.1547,84.1933,84.1547,84.1933,1600.0
2014-08-08 12:00:00,109.2,109.2,109.2,109.2,0.0,84.1933,84.1933,84.1933,84.1933,0.0
2014-08-08 12:05:00,109.2,109.2,109.2,109.2,0.0,84.1933,84.1933,84.1933,84.1933,0.0
2014-08-08 12:10:00,109.19,109.19,109.19,109.19,1200.0,84.1856,84.1856,84.1856,84.1856,1200.0
2014-08-08 12:15:00,109.19,109.19,109.15,109.19,800.0,84.1856,84.1856,84.1547,84.1856,800.0
2014-08-08 12:20:00,109.17,109.19,109.17,109.19,2000.0,84.1701,84.1856,84.1701,84.1856,2000.0
2014-08-08 12:25:00,109.19,109.19,109.19,109.19,900.0,84.1856,84.1856,84.1856,84.1856,900.0
2014-08-08 12:30:00,109.18,109.19,109.17,109.17,300.0,84.1778,84.1856,84.1701,84.1701,300.0
2014-08-08 12:35:00,109.17,109.17,109.17,109.17,100.0,84.1701,84.1701,84.1701,84.1701,100.0
2014-08-08 12:40:00,109.17,109.17,109.17,109.17,200.0,84.1701,84.1701,84.1701,84.1701,200.0
2014-08-08 12:45:00,109.2,109.2,109.2,109.2,1000.0,84.1933,84.1933,84.1933,84.1933,1000.0
2014-08-08 12:50:00,109.19,109.2,109.19,109.2,1800.0,84.1856,84.1933,84.1856,84.1933,1800.0
2014-08-08 12:55:00,109.2,109.2,109.18,109.2,600.0,84.1933,84.1933,84.1778,84.1933,600.0
2014-08-08 13:00:00,109.2,109.2,109.2,109.2,900.0,84.1933,84.1933,84.1933,84.1933,900.0
2014-08-08 13:05:00,109.2,109.2,109.2,109.2,3600.0,84.1933,84.1933,84.1933,84.1933,3600.0
2014-08-08 13:10:00,109.19,109.2,109.17,109.2,1200.0,84.1856,84.1933,84.1701,84.1933,1200.0
2014-08-08 13:15:00,109.17,109.2,109.17,109.2,2400.0,84.1701,84.1933,84.1701,84.1933,2400.0
2014-08-08 13:20:00,109.2,109.2,109.2,109.2,300.0,84.1933,84.1933,84.1933,84.1933,300.0
2014-08-08 13:25:00,109.18,109.18,109.18,109.18,400.0,84.1778,84.1778,84.1778,84.1778,400.0
2014-08-08 13:30:00,109.18,109.2,109.18,109.18,1800.0,84.1778,84.1933,84.1778,84.1778,1800.0
2014-08-08 13:35:00,109.17,109.18,109.17,109.17,2800.0,84.1701,84.1778,84.1701,84.1701,2800.0
2014-08-08 13:40:00,109.18,109.19,109.17,109.17,2900.0,84.1778,84.1856,84.1701,84.1701,2900.0
2014-08-08 13:45:00,109.17,109.17,109.17,109.17,0.0,84.1701,84.1701,84.1701,84.1701,0.0
2014-08-08 13:50:00,109.2,109.2,109.2,109.2,500.0,84.1933,84.1933,84.1933,84.1933,500.0
2014-08-08 13:55:00,109.19,109.19,109.19,109.19,400.0,84.1856,84.1856,84.1856,84.1856,400.0
2014-08-08 14:00:00,109.19,109.19,109.19,109.19,0.0,84.1856,84.1856,84.1856,84.1856,0.0
2014-08-08 14:05:00,109.19,109.2,109.17,109.17,13400.0,84.1856,84.1933,84.1701,84.1701,13400.0
2014-08-08 14:10:00,109.2,109.2,109.19,109.2,1000.0,84.1933,84.1933,84.1856,84.1933,1000.0
2014-08-08 14:15:00,109.18,109.18,109.18,109.18,100.0,84.1778,84.1778,84.1778,84.1778,100.0
2014-08-08 14:20:00,109.18,109.18,109.18,109.18,500.0,84.1778,84.1778,84.1778,84.1778,500.0
2014-08-08 14:25:00,109.18,109.2,109.18,109.2,2900.0,84.1778,84.1933,84.1778,84.1933,2900.0
2014-08-08 14:30:00,109.16,109.16,109.16,109.16,600.0,84.1624,84.1624,84.1624,84.1624,600.0
2014-08-08 14:35:00,109.18,109.18,109.16,109.16,800.0,84.1778,84.1778,84.1624,84.1624,800.0
2014-08-08 14:40:00,109.16,109.16,109.16,109.16,0.0,84.1624,84.1624,84.1624,84.1624,0.0
2014-08-08 14:45:00,109.19,109.2,109.16,109.16,800.0,84.1856,84.1933,84.1624,84.1624,800.0
2014-08-08 14:50:00,109.17,109.17,109.11,109.12,800.0,84.1701,84.1701,84.1239,84.1316,800.0
2014-08-08 14:55:00,109.2,109.2,109.12,109.18,400.0,84.1933,84.1933,84.1316,84.1778,400.0
2014-08-08 15:00:00,109.16,109.18,109.07,109.07,3900.0,84.1624,84.1778,84.093,84.093,3900.0
2014-08-08 15:05:00,109.05,109.16,109.05,109.16,300.0,84.0776,84.1624,84.0776,84.1624,300.0
2014-08-08 15:10:00,109.06,109.06,109.06,109.06,100.0,84.0853,84.0853,84.0853,84.0853,100.0
2014-08-08 15:15:00,109.14,109.16,109.06,109.14,2300.0,84.147,84.1624,84.0853,84.147,2300.0
2014-08-08 15:20:00,109.13,109.13,109.1,109.13,400.0,84.1393,84.1393,84.1162,84.1393,400.0
2014-08-08 15:25:00,109.13,109.14,109.11,109.14,2300.0,84.1393,84.147,84.1239,84.147,2300.0
2014-08-08 15:30:00,109.07,109.15,109.07,109.1,2600.0,84.093,84.1547,84.093,84.1162,2600.0
2014-08-08 15:35:00,109.13,109.18,109.13,109.18,1400.0,84.1393,84.1778,84.1393,84.1778,1400.0
2014-08-08 15:40:00,109.16,109.16,109.06,109.06,2400.0,84.1624,84.1624,84.0853,84.0853,2400.0
2014-08-08 15:45:00,109.1,109.12,109.1,109.12,200.0,84.1162,84.1316,84.1162,84.1316,200.0
2014-08-08 15:50:00,109.13,109.18,109.11,109.18,2500.0,84.1393,84.1778,84.1239,84.1778,2500.0
2014-08-08 15:55:00,109.11,109.18,109.07,109.13,900.0,84.1239,84.1778,84.093,84.1393,900.0
2014-08-11 09:30:00,109.15,109.16,109.1,109.16,5000.0,84.1547,84.1624,84.1162,84.1624,5000.0
2014-08-11 09:35:00,109.13,109.13,109.13,109.13,100.0,84.1393,84.1393,84.1393,84.1393,100.0
2014-08-11 09:40:00,109.13,109.13,109.13,109.13,0.0,84.1393,84.1393,84.1393,84.1393,0.0
2014-08-11 09:45:00,109.17,109.17,109.16,109.16,200.0,84.1701,84.1701,84.1624,84.1624,200.0
2014-08-11 09:50:00,109.1,109.1,109.1,109.1,200.0,84.1162,84.1162,84.1162,84.1162,200.0
2014-08-11 09:55:00,109.12,109.12,109.08,109.08,200.0,84.1316,84.1316,84.1007,84.1007,200.0
2014-08-11 10:00:00,109.03,109.08,109.03,109.08,300.0,84.0622,84.1007,84.0622,84.1007,300.0
2014-08-11 10:05:00,109.08,109.09,109.07,109.09,3800.0,84.1007,84.1085,84.093,84.1085,3800.0
2014-08-11 10:10:00,109.09,109.09,109.05,109.09,11100.0,84.1085,84.1085,84.0776,84.1085,11100.0
2014-08-11 10:15:00,109.09,109.09,109.09,109.09,300.0,84.1085,84.1085,84.1085,84.1085,300.0
2014-08-11 10:20:00,109.09,109.11,109.06,109.06,2200.0,84.1085,84.1239,84.0853,84.0853,2200.0
2014-08-11 10:25:00,109.1,109.11,109.1,109.11,400.0,84.1162,84.1239,84.1162,84.1239,400.0
2014-08-11 10:30:00,109.11,109.11,109.11,109.11,100.0,84.1239,84.1239,84.1239,84.1239,100.0
2014-08-11 10:35:00,109.07,109.11,109.07,109.1,1000.0,84.093,84.1239,84.093,84.1162,1000.0
2014-08-11 10:40:00,109.11,109.11,109.02,109.02,2200.0,84.1239,84.1239,84.0545,84.0545,2200.0
2014-08-11 10:45:00,109.06,109.1,109.0,109.07,12800.0,84.0853,84.1162,84.0391,84.093,12800.0
2014-08-11 10:50:00,109.05,109.1,109.05,109.08,300.0,84.0776,84.1162,84.0776,84.1007,300.0
2014-08-11 10:55:00,109.1,109.1,109.05,109.05,1000.0,84.1162,84.1162,84.0776,84.0776,1000.0
2014-08-11 11:00:00,109.05,109.11,109.05,109.11,900.0,84.0776,84.1239,84.0776,84.1239,900.0
2014-08-11 11:05:00,109.1,109.1,109.05,109.1,800.0,84.1162,84.1162,84.0776,84.1162,800.0
2014-08-11 11:10:00,109.05,109.1,109.05,109.1,300.0,84.0776,84.1162,84.0776,84.1162,300.0
2014-08-11 11:15:00,109.05,109.11,109.05,109.1,800.0,84.0776,84.1239,84.0776,84.1162,800.0
2014-08-11 11:20:00,109.06,109.1,109.05,109.1,1800.0,84.0853,84.1162,84.0776,84.1162,1800.0
2014-08-11 11:25:00,109.1,109.11,109.05,109.11,900.0,84.1162,84.1239,84.0776,84.1239,900.0
2014-08-11 11:30:00,109.18,109.18,109.13,109.13,800.0,84.1778,84.1778,84.1393,84.1393,800.0
2014-08-11 11:35:00,109.1,109.13,109.1,109.13,2600.0,84.1162,84.1393,84.1162,84.1393,2600.0
2014-08-11 11:40:00,109.12,109.14,109.11,109.12,8600.0,84.1316,84.147,84.1239,84.1316,8600.0
2014-08-11 11:45:00,109.12,109.12,109.12,109.12,100.0,84.1316,84.1316,84.1316,84.1316,100.0
2014-08-11 11:50:00,109.12,109.12,109.12,109.12,400.0,84.1316,84.1316,84.1316,84.1316,400.0
2014-08-11 11:55:00,109.12,109.12,109.12,109.12,100.0,84.1316,84.1316,84.1316,84.1316,100.0
2014-08-11 12:00:00,109.11,109.12,109.11,109.12,700.0,84.1239,84.1316,84.1239,84.1316,700.0
2014-08-11 12:05:00,109.12,109.12,109.12,109.12,0.0,84.1316,84.1316,84.1316,84.1316,0.0
2014-08-11 12:10:00,109.12,109.12,109.12,109.12,0.0,84.1316,84.1316,84.1316,84.1316,0.0
2014-08-11 12:15:00,109.13,109.18,109.13,109.18,400.0,84.1393,84.1778,84.1393,84.1778,400.0
2014-08-11 12:20:00,109.11,109.18,109.11,109.18,800.0,84.1239,84.1778,84.1239,84.1778,800.0
2014-08-11 12:25:00,109.18,109.18,109.18,109.18,100.0,84.1778,84.1778,84.1778,84.1778,100.0
2014-08-11 12:30:00,109.16,109.16,109.12,109.12,300.0,84.1624,84.1624,84.1316,84.1316,300.0
2014-08-11 12:35:00,109.18,109.18,109.18,109.18,200.0,84.1778,84.1778,84.1778,84.1778,200.0
2014-08-11 12:40:00,109.18,109.18,109.13,109.16,1800.0,84.1778,84.1778,84.1393,84.1624,1800.0
2014-08-11 12:45:00,109.16,109.18,109.09,109.18,1100.0,84.1624,84.1778,84.1085,84.1778,1100.0
2014-08-11 12:50:00,109.18,109.18,109.18,109.18,0.0,84.1778,84.1778,84.1778,84.1778,0.0
2014-08-11 12:55:00,109.13,109.17,109.13,109.17,500.0,84.1393,84.1701,84.1393,84.1701,500.0
2014-08-11 13:00:00,109.2,109.2,109.18,109.18,1700.0,84.1933,84.1933,84.1778,84.1778,1700.0
2014-08-11 13:05:00,109.15,109.2,109.12,109.2,8900.0,84.1547,84.1933,84.1316,84.1933,8900.0
2014-08-11 13:10:00,109.18,109.2,109.17,109.17,1300.0,84.1778,84.1933,84.1701,84.1701,1300.0
2014-08-11 13:15:00,109.19,109.19,109.19,109.19,100.0,84.1856,84.1856,84.1856,84.1856,100.0
2014-08-11 13:20:00,109.19,109.19,109.19,109.19,0.0,84.1856,84.1856,84.1856,84.1856,0.0
2014-08-11 13:25:00,109.17,109.22,109.06,109.18,1700.0,84.1701,84.2087,84.0853,84.1778,1700.0
2014-08-11 13:30:00,109.18,109.18,109.18,109.18,0.0,84.1778,84.1778,84.1778,84.1778,0.0
2014-08-11 13:35:00,109.18,109.18,109.18,109.18,0.0,84.1778,84.1778,84.1778,84.1778,0.0
2014-08-11 13:40:00,109.2,109.2,109.18,109.2,600.0,84.1933,84.1933,84.1778,84.1933,600.0
2014-08-11 13:45:00,109.2,109.2,109.2,109.2,0.0,84.1933,84.1933,84.1933,84.1933,0.0
2014-08-11 13:50:00,109.15,109.15,109.08,109.09,1200.0,84.1547,84.1547,84.1007,84.1085,1200.0
2014-08-11 13:55:00,109.2,109.21,109.11,109.11,3700.0,84.1933,84.201,84.1239,84.1239,3700.0
2014-08-11 14:00:00,109.18,109.18,109.16,109.16,400.0,84.1778,84.1778,84.1624,84.1624,400.0
2014-08-11 14:05:00,109.18,109.19,109.17,109.19,2900.0,84.1778,84.1856,84.1701,84.1856,2900.0
2014-08-11 14:10:00,109.18,109.21,109.18,109.19,900.0,84.1778,84.201,84.1778,84.1856,900.0
2014-08-11 14:15:00,109.19,109.19,109.19,109.19,0.0,84.1856,84.1856,84.1856,84.1856,0.0
2014-08-11 14:20:00,109.19,109.2,109.19,109.19,3700.0,84.1856,84.1933,84.1856,84.1856,3700.0
2014-08-11 14:25:00,109.19,109.21,109.17,109.19,2000.0,84.1856,84.201,84.1701,84.1856,2000.0
2014-08-11 14:30:00,109.17,109.2,109.17,109.19,1100.0,84.1701,84.1933,84.1701,84.1856,1100.0
2014-08-11 14:35:00,109.19,109.2,109.19,109.2,300.0,84.1856,84.1933,84.1856,84.1933,300.0
2014-08-11 14:40:00,109.2,109.2,109.18,109.18,1600.0,84.1933,84.1933,84.1778,84.1778,1600.0
2014-08-11 14:45:00,109.19,109.2,109.17,109.17,3700.0,84.1856,84.1933,84.1701,84.1701,3700.0
2014-08-11 14:50:00,109.16,109.18,109.14,109.17,2400.0,84.1624,84.1778,84.147,84.1701,2400.0
2014-08-11 14:55:00,109.17,109.17,109.17,109.17,300.0,84.1701,84.1701,84.1701,84.1701,300.0
2014-08-11 15:00:00,109.17,109.18,109.16,109.16,700.0,84.1701,84.1778,84.1624,84.1624,700.0
2014-08-11 15:05:00,109.18,109.19,109.12,109.12,1200.0,84.1778,84.1856,84.1316,84.1316,1200.0
2014-08-11 15:10:00,109.14,109.19,109.14,109.19,500.0,84.147,84.1856,84.147,84.1856,500.0
2014-08-11 15:15:00,109.18,109.19,109.16,109.19,800.0,84.1778,84.1856,84.1624,84.1856,800.0
2014-08-11 15:20:00,109.17,109.17,109.11,109.13,1500.0,84.1701,84.1701,84.1239,84.1393,1500.0
2014-08-11 15:25:00,109.16,109.16,109.1,109.1,1100.0,84.1624,84.1624,84.1162,84.1162,1100.0
2014-08-11 15:30:00,109.17,109.17,109.17,109.17,100.0,84.1701,84.1701,84.1701,84.1701,100.0
2014-08-11 15:35:00,109.11,109.11,109.04,109.04,1600.0,84.1239,84.1239,84.0699,84.0699,1600.0
2014-08-11 15:40:00,109.05,109.05,109.0,109.03,900.0,84.0776,84.0776,84.0391,84.0622,900.0
2014-08-11 15:45:00,109.12,109.12,109.03,109.08,1900.0,84.1316,84.1316,84.0622,84.1007,1900.0
2014-08-11 15:50:00,109.04,109.12,109.03,109.06,2400.0,84.0699,84.1316,84.0622,84.0853,2400.0
2014-08-11 15:55:00,109.04,109.1,109.02,109.08,1700.0,84.0699,84.1162,84.0545,84.1007,1700.0
2014-08-12 09:30:00,109.12,109.22,109.12,109.22,2500.0,84.1316,84.2087,84.1316,84.2087,2500.0
2014-08-12 09:35:00,109.18,109.23,109.18,109.23,2100.0,84.1778,84.2164,84.1778,84.2164,2100.0
2014-08-12 09:40:00,109.22,109.23,109.22,109.23,7500.0,84.2087,84.2164,84.2087,84.2164,7500.0
2014-08-12 09:45:00,109.23,109.23,109.21,109.22,7800.0,84.2164,84.2164,84.201,84.2087,7800.0
2014-08-12 09:50:00,109.22,109.23,109.21,109.23,4500.0,84.2087,84.2164,84.201,84.2164,4500.0
2014-08-12 09:55:00,109.23,109.23,109.21,109.21,1500.0,84.2164,84.2164,84.201,84.201,1500.0
2014-08-12 10:00:00,109.21,109.21,109.21,109.21,200.0,84.201,84.201,84.201,84.201,200.0
2014-08-12 10:05:00,109.15,109.19,109.15,109.18,2600.0,84.1547,84.1856,84.1547,84.1778,2600.0
2014-08-12 10:10:00,109.18,109.18,109.15,109.15,300.0,84.1778,84.1778,84.1547,84.1547,300.0
2014-08-12 10:15:00,109.13,109.19,109.13,109.18,6100.0,84.1393,84.1856,84.1393,84.1778,6100.0
2014-08-12 10:20:00,109.18,109.18,109.15,109.16,700.0,84.1778,84.1778,84.1547,84.1624,700.0
2014-08-12 10:25:00,109.15,109.15,109.15,109.15,100.0,84.1547,84.1547,84.1547,84.1547,100.0
2014-08-12 10:30:00,109.14,109.16,109.1,109.16,3500.0,84.147,84.1624,84.1162,84.1624,3500.0
2014-08-12 10:35:00,109.16,109.16,109.16,109.16,200.0,84.1624,84.1624,84.1624,84.1624,200.0
2014-08-12 10:40:00,109.14,109.14,109.14,109.14,200.0,84.147,84.147,84.147,84.147,200.0
2014-08-12 10:45:00,109.17,109.17,109.14,109.14,600.0,84.1701,84.1701,84.147,84.147,600.0
2014-08-12 10:50:00,109.16,109.16,109.13,109.13,6900.0,84.1624,84.1624,84.1393,84.1393,6900.0
2014-08-12 10:55:00,109.15,109.17,109.11,109.17,3000.0,84.1547,84.1701,84.1239,84.1701,3000.0
2014-08-12 11:00:00,109.17,109.18,109.17,109.18,300.0,84.1701,84.1778,84.1701,84.1778,300.0
2014-08-12 11:05:00,109.17,109.18,109.1,109.18,1300.0,84.1701,84.1778,84.1162,84.1778,1300.0
2014-08-12 11:10:00,109.12,109.12,109.12,109.12,400.0,84.1316,84.1316,84.1316,84.1316,400.0
2014-08-12 11:15:00,109.18,109.19,109.13,109.13,1200.0,84.1778,84.1856,84.1393,84.1393,1200.0
2014-08-12 11:20:00,109.21,109.21,109.13,109.17,5900.0,84.201,84.201,84.1393,84.1701,5900.0
2014-08-12 11:25:00,109.17,109.17,109.17,109.17,0.0,84.1701,84.1701,84.1701,84.1701,0.0
2014-08-12 11:30:00,109.16,109.21,109.16,109.21,400.0,84.1624,84.201,84.1624,84.201,400.0
2014-08-12 11:35:00,109.19,109.21,109.17,109.17,5700.0,84.1856,84.201,84.1701,84.1701,5700.0
2014-08-12 11:40:00,109.2,109.2,109.2,109.2,500.0,84.1933,84.1933,84.1933,84.1933,500.0
2014-08-12 11:45:00,109.21,109.21,109.2,109.2,1600.0,84.201,84.201,84.1933,84.1933,1600.0
2014-08-12 11:50:00,109.21,109.21,109.19,109.19,2100.0,84.201,84.201,84.1856,84.1856,2100.0
2014-08-12 11:55:00,109.2,109.2,109.2,109.2,300.0,84.1933,84.1933,84.1933,84.1933,300.0
2014-08-12 12:00:00,109.2,109.2,109.2,109.2,0.0,84.1933,84.1933,84.1933,84.1933,0.0
2014-08-12 12:05:00,109.19,109.19,109.16,109.16,700.0,84.1856,84.1856,84.1624,84.1624,700.0
2014-08-12 12:10:00,109.16,109.16,109.16,109.16,400.0,84.1624,84.1624,84.1624,84.1624,400.0
2014-08-12 12:15:00,109.17,109.17,109.11,109.17,700.0,84.1701,84.1701,84.1239,84.1701,700.0
2014-08-12 12:20:00,109.16,109.16,109.16,109.16,100.0,84.1624,84.1624,84.1624,84.1624,100.0
2014-08-12 12:25:00,109.15,109.17,109.15,109.17,400.0,84.1547,84.1701,84.1547,84.1701,400.0
2014-08-12 12:30:00,109.17,109.17,109.16,109.17,2600.0,84.1701,84.1701,84.1624,84.1701,2600.0
2014-08-12 12:35:00,109.13,109.13,109.13,109.13,100.0,84.1393,84.1393,84.1393,84.1393,100.0
2014-08-12 12:40:00,109.17,109.18,109.16,109.17,3500.0,84.1701,84.1778,84.1624,84.1701,3500.0
2014-08-12 12:45:00,109.18,109.18,109.18,109.18,100.0,84.1778,84.1778,84.1778,84.1778,100.0
2014-08-12 12:50:00,109.16,109.2,109.16,109.2,900.0,84.1624,84.1933,84.1624,84.1933,900.0
2014-08-12 12:55:00,109.16,109.17,109.16,109.17,2400.0,84.1624,84.1701,84.1624,84.1701,2400.0
2014-08-12 13:00:00,109.19,109.21,109.16,109.21,3300.0,84.1856,84.201,84.1624,84.201,3300.0
2014-08-12 13:05:00,109.21,109.21,109.15,109.15,1900.0,84.201,84.201,84.1547,84.1547,1900.0
2014-08-12 13:10:00,109.21,109.21,109.17,109.21,900.0,84.201,84.201,84.1701,84.201,900.0
2014-08-12 13:15:00,109.19,109.21,109.19,109.21,1300.0,84.1856,84.201,84.1856,84.201,1300.0
2014-08-12 13:20:00,109.19,109.19,109.19,109.19,500.0,84.1856,84.1856,84.1856,84.1856,500.0
2014-08-12 13:25:00,109.2,109.2,109.19,109.19,200.0,84.1933,84.1933,84.1856,84.1856,200.0
2014-08-12 13:30:00,109.21,109.21,109.2,109.2,800.0,84.201,84.201,84.1933,84.1933,800.0
2014-08-12 13:35:00,109.2,109.2,109.2,109.2,800.0,84.1933,84.1933,84.1933,84.1933,800.0
2014-08-12 13:40:00,109.19,109.2,109.19,109.2,700.0,84.1856,84.1933,84.1856,84.1933,700.0
2014-08-12 13:45:00,109.2,109.2,109.2,109.2,100.0,84.1933,84.1933,84.1933,84.1933,100.0
2014-08-12 13:50:00,109.2,109.21,109.2,109.21,2000.0,84.1933,84.201,84.1933,84.201,2000.0
2014-08-12 13:55:00,109.2,109.2,109.2,109.2,200.0,84.1933,84.1933,84.1933,84.1933,200.0
2014-08-12 14:00:00,109.2,109.2,109.2,109.2,0.0,84.1933,84.1933,84.1933,84.1933,0.0
2014-08-12 14:05:00,109.2,109.2,109.2,109.2,0.0,84.1933,84.1933,84.1933,84.1933,0.0
2014-08-12 14:10:00,109.19,109.2,109.19,109.19,300.0,84.1856,84.1933,84.1856,84.1856,300.0
2014-08-12 14:15:00,109.2,109.2,109.19,109.19,3200.0,84.1933,84.1933,84.1856,84.1856,3200.0
2014-08-12 14:20:00,109.19,109.19,109.12,109.14,2100.0,84.1856,84.1856,84.1316,84.147,2100.0
2014-08-12 14:25:00,109.14,109.14,109.14,109.14,1600.0,84.147,84.147,84.147,84.147,1600.0
2014-08-12 14:30:00,109.15,109.15,109.13,109.13,1100.0,84.1547,84.1547,84.1393,84.1393,1100.0
2014-08-12 14:35:00,109.19,109.19,109.19,109.19,300.0,84.1856,84.1856,84.1856,84.1856,300.0
2014-08-12 14:40:00,109.2,109.2,109.14,109.2,2000.0,84.1933,84.1933,84.147,84.1933,2000.0
2014-08-12 14:45:00,109.19,109.19,109.19,109.19,2400.0,84.1856,84.1856,84.1856,84.1856,2400.0
2014-08-12 14:50:00,109.2,109.2,109.2,109.2,300.0,84.1933,84.1933,84.1933,84.1933,300.0
2014-08-12 14:55:00,109.19,109.2,109.19,109.19,600.0,84.1856,84.1933,84.1856,84.1856,600.0
2014-08-12 15:00:00,109.2,109.21,109.15,109.21,3200.0,84.1933,84.201,84.1547,84.201,3200.0
2014-08-12 15:05:00,109.2,109.21,109.2,109.21,400.0,84.1933,84.201,84.1933,84.201,400.0
2014-08-12 15:10:00,109.21,109.21,109.2,109.21,500.0,84.201,84.201,84.1933,84.201,500.0
2014-08-12 15:15:00,109.21,109.21,109.21,109.21,0.0,84.201,84.201,84.201,84.201,0.0
2014-08-12 15:20:00,109.21,109.21,109.21,109.21,100.0,84.201,84.201,84.201,84.201,100.0
2014-08-12 15:25:00,109.21,109.21,109.19,109.2,2700.0,84.201,84.201,84.1856,84.1933,2700.0
2014-08-12 15:30:00,109.2,109.21,109.2,109.2,600.0,84.1933,84.201,84.1933,84.1933,600.0
2014-08-12 15:35:00,109.21,109.21,109.21,109.21,200.0,84.201,84.201,84.201,84.201,200.0
2014-08-12 15:40:00,109.21,109.21,109.2,109.2,200.0,84.201,84.201,84.1933,84.1933,200.0
2014-08-12 15:45:00,109.2,109.2,109.2,109.2,0.0,84.1933,84.1933,84.1933,84.1933,0.0
2014-08-12 15:50:00,109.18,109.21,109.17,109.2,2500.0,84.1778,84.201,84.1701,84.1933,2500.0
2014-08-12 15:55:00,109.2,109.24,109.19,109.19,26300.0,84.1933,84.2241,84.1856,84.1856,26300.0
2014-08-13 09:30:00,109.13,109.2,109.13,109.2,1600.0,84.1393,84.1933,84.1393,84.1933,1600.0
2014-08-13 09:35:00,109.2,109.2,109.2,109.2,0.0,84.1933,84.1933,84.1933,84.1933,0.0
2014-08-13 09:40:00,109.19,109.19,109.17,109.17,300.0,84.1856,84.1856,84.1701,84.1701,300.0
2014-08-13 09:45:00,109.17,109.17,109.17,109.17,0.0,84.1701,84.1701,84.1701,84.1701,0.0
2014-08-13 09:50:00,109.19,109.19,109.19,109.19,200.0,84.1856,84.1856,84.1856,84.1856,200.0
2014-08-13 09:55:00,109.18,109.24,109.18,109.24,47300.0,84.1778,84.2241,84.1778,84.2241,47300.0
2014-08-13 10:00:00,109.21,109.23,109.11,109.19,16900.0,84.201,84.2164,84.1239,84.1856,16900.0
2014-08-13 10:05:00,109.19,109.21,109.14,109.21,5100.0,84.1856,84.201,84.147,84.201,5100.0
2014-08-13 10:10:00,109.21,109.22,109.21,109.22,6400.0,84.201,84.2087,84.201,84.2087,6400.0
2014-08-13 10:15:00,109.21,109.21,109.2,109.2,3800.0,84.201,84.201,84.1933,84.1933,3800.0
2014-08-13 10:20:00,109.22,109.22,109.22,109.22,100.0,84.2087,84.2087,84.2087,84.2087,100.0
2014-08-13 10:25:00,109.2,109.23,109.2,109.22,900.0,84.1933,84.2164,84.1933,84.2087,900.0
2014-08-13 10:30:00,109.23,109.23,109.23,109.23,200.0,84.2164,84.2164,84.2164,84.2164,200.0
2014-08-13 10:35:00,109.21,109.22,109.2,109.2,4800.0,84.201,84.2087,84.1933,84.1933,4800.0
2014-08-13 10:40:00,109.22,109.22,109.18,109.18,800.0,84.2087,84.2087,84.1778,84.1778,800.0
2014-08-13 10:45:00,109.22,109.23,109.14,109.23,11500.0,84.2087,84.2164,84.147,84.2164,11500.0
2014-08-13 10:50:00,109.23,109.28,109.23,109.28,12600.0,84.2164,84.2549,84.2164,84.2549,12600.0
2014-08-13 10:55:00,109.28,109.28,109.28,109.28,0.0,84.2549,84.2549,84.2549,84.2549,0.0
2014-08-13 11:00:00,109.24,109.26,109.24,109.26,200.0,84.2241,84.2395,84.2241,84.2395,200.0
2014-08-13 11:05:00,109.24,109.24,109.23,109.24,4700.0,84.2241,84.2241,84.2164,84.2241,4700.0
2014-08-13 11:10:00,109.24,109.32,109.23,109.23,2300.0,84.2241,84.2858,84.2164,84.2164,2300.0
2014-08-13 11:15:00,109.23,109.23,109.23,109.23,0.0,84.2164,84.2164,84.2164,84.2164,0.0
2014-08-13 11:20:00,109.25,109.32,109.24,109.32,1700.0,84.2318,84.2858,84.2241,84.2858,1700.0
2014-08-13 11:25:00,109.23,109.3,109.23,109.24,2000.0,84.2164,84.2704,84.2164,84.2241,2000.0
2014-08-13 11:30:00,109.27,109.28,109.26,109.26,900.0,84.2472,84.2549,84.2395,84.2395,900.0
2014-08-13 11:35:00,109.26,109.29,109.23,109.29,800.0,84.2395,84.2627,84.2164,84.2627,800.0
2014-08-13 11:40:00,109.29,109.29,109.29,109.29,1500.0,84.2627,84.2627,84.2627,84.2627,1500.0
2014-08-13 11:45:00,109.29,109.29,109.26,109.26,500.0,84.2627,84.2627,84.2395,84.2395,500.0
2014-08-13 11:50:00,109.23,109.26,109.23,109.26,700.0,84.2164,84.2395,84.2164,84.2395,700.0
2014-08-13 11:55:00,109.26,109.26,109.26,109.26,400.0,84.2395,84.2395,84.2395,84.2395,400.0
2014-08-13 12:00:00,109.16,109.26,109.14,109.14,1900.0,84.1624,84.2395,84.147,84.147,1900.0
2014-08-13 12:05:00,109.14,109.14,109.14,109.14,0.0,84.147,84.147,84.147,84.147,0.0
2014-08-13 12:10:00,109.24,109.25,109.23,109.25,4000.0,84.2241,84.2318,84.2164,84.2318,4000.0
2014-08-13 12:15:00,109.24,109.25,109.17,109.21,800.0,84.2241,84.2318,84.1701,84.201,800.0
2014-08-13 12:20:00,109.24,109.24,109.24,109.24,100.0,84.2241,84.2241,84.2241,84.2241,100.0
2014-08-13 12:25:00,109.16,109.21,109.14,109.21,300.0,84.1624,84.201,84.147,84.201,300.0
2014-08-13 12:30:00,109.23,109.23,109.23,109.23,600.0,84.2164,84.2164,84.2164,84.2164,600.0
2014-08-13 12:35:00,109.24,109.24,109.17,109.17,200.0,84.2241,84.2241,84.1701,84.1701,200.0
2014-08-13 12:40:00,109.25,109.25,109.25,109.25,100.0,84.2318,84.2318,84.2318,84.2318,100.0
2014-08-13 12:45:00,109.18,109.18,109.17,109.17,500.0,84.1778,84.1778,84.1701,84.1701,500.0
2014-08-13 12:50:00,109.17,109.17,109.17,109.17,0.0,84.1701,84.1701,84.1701,84.1701,0.0
2014-08-13 12:55:00,109.25,109.25,109.2,109.2,1600.0,84.2318,84.2318,84.1933,84.1933,1600.0
2014-08-13 13:00:00,109.25,109.25,109.19,109.25,6400.0,84.2318,84.2318,84.1856,84.2318,6400.0
2014-08-13 13:05:00,109.25,109.25,109.23,109.25,1700.0,84.2318,84.2318,84.2164,84.2318,1700.0
2014-08-13 13:10:00,109.25,109.25,109.17,109.17,600.0,84.2318,84.2318,84.1701,84.1701,600.0
2014-08-13 13:15:00,109.18,109.18,109.18,109.18,100.0,84.1778,84.1778,84.1778,84.1778,100.0
2014-08-13 13:20:00,109.18,109.26,109.18,109.23,2500.0,84.1778,84.2395,84.1778,84.2164,2500.0
2014-08-13 13:25:00,109.28,109.28,109.28,109.28,500.0,84.2549,84.2549,84.2549,84.2549,500.0
2014-08-13 13:30:00,109.23,109.23,109.23,109.23,100.0,84.2164,84.2164,84.2164,84.2164,100.0
2014-08-13 13:35:00,109.27,109.28,109.27,109.28,500.0,84.2472,84.2549,84.2472,84.2549,500.0
2014-08-13 13:40:00,109.28,109.28,109.28,109.28,0.0,84.2549,84.2549,84.2549,84.2549,0.0
2014-08-13 13:45:00,109.27,109.27,109.27,109.27,200.0,84.2472,84.2472,84.2472,84.2472,200.0
2014-08-13 13:50:00,109.26,109.26,109.25,109.25,11800.0,84.2395,84.2395,84.2318,84.2318,11800.0
2014-08-13 13:55:00,109.24,109.29,109.23,109.27,17600.0,84.2241,84.2627,84.2164,84.2472,17600.0
2014-08-13 14:00:00,109.26,109.29,109.25,109.28,8500.0,84.2395,84.2627,84.2318,84.2549,8500.0
2014-08-13 14:05:00,109.28,109.28,109.27,109.28,1300.0,84.2549,84.2549,84.2472,84.2549,1300.0
2014-08-13 14:10:00,109.27,109.28,109.27,109.27,1300.0,84.2472,84.2549,84.2472,84.2472,1300.0
2014-08-13 14:15:00,109.28,109.28,109.28,109.28,500.0,84.2549,84.2549,84.2549,84.2549,500.0
2014-08-13 14:20:00,109.27,109.27,109.27,109.27,200.0,84.2472,84.2472,84.2472,84.2472,200.0
2014-08-13 14:25:00,109.27,109.28,109.25,109.25,1200.0,84.2472,84.2549,84.2318,84.2318,1200.0
2014-08-13 14:30:00,109.28,109.28,109.28,109.28,100.0,84.2549,84.2549,84.2549,84.2549,100.0
2014-08-13 14:35:00,109.24,109.24,109.24,109.24,200.0,84.2241,84.2241,84.2241,84.2241,200.0
2014-08-13 14:40:00,109.24,109.24,109.23,109.23,500.0,84.2241,84.2241,84.2164,84.2164,500.0
2014-08-13 14:45:00,109.25,109.29,109.25,109.28,1500.0,84.2318,84.2627,84.2318,84.2549,1500.0
2014-08-13 14:50:00,109.26,109.27,109.26,109.27,500.0,84.2395,84.2472,84.2395,84.2472,500.0
2014-08-13 14:55:00,109.25,109.25,109.24,109.24,800.0,84.2318,84.2318,84.2241,84.2241,800.0
2014-08-13 15:00:00,109.26,109.29,109.26,109.29,1000.0,84.2395,84.2627,84.2395,84.2627,1000.0
2014-08-13 15:05:00,109.28,109.28,109.21,109.21,900.0,84.2549,84.2549,84.201,84.201,900.0
2014-08-13 15:10:00,109.25,109.25,109.18,109.18,7600.0,84.2318,84.2318,84.1778,84.1778,7600.0
2014-08-13 15:15:00,109.28,109.28,109.18,109.18,300.0,84.2549,84.2549,84.1778,84.1778,300.0
2014-08-13 15:20:00,109.22,109.22,109.19,109.19,400.0,84.2087,84.2087,84.1856,84.1856,400.0
2014-08-13 15:25:00,109.28,109.28,109.28,109.28,100.0,84.2549,84.2549,84.2549,84.2549,100.0
2014-08-13 15:30:00,109.28,109.28,109.25,109.26,1700.0,84.2549,84.2549,84.2318,84.2395,1700.0
2014-08-13 15:35:00,109.28,109.28,109.28,109.28,800.0,84.2549,84.2549,84.2549,84.2549,800.0
2014-08-13 15:40:00,109.25,109.25,109.25,109.25,800.0,84.2318,84.2318,84.2318,84.2318,800.0
2014-08-13 15:45:00,109.26,109.26,109.26,109.26,1100.0,84.2395,84.2395,84.2395,84.2395,1100.0
2014-08-13 15:50:00,109.26,109.28,109.25,109.26,5900.0,84.2395,84.2549,84.2318,84.2395,5900.0
2014-08-13 15:55:00,109.26,109.29,109.24,109.24,4600.0,84.2395,84.2627,84.2241,84.2241,4600.0
2014-08-14 09:30:00,109.34,109.38,109.32,109.32,11200.0,84.3012,84.332,84.2858,84.2858,11200.0
2014-08-14 09:35:00,109.32,109.32,109.32,109.32,400.0,84.2858,84.2858,84.2858,84.2858,400.0
2014-08-14 09:40:00,109.32,109.35,109.23,109.32,1700.0,84.2858,84.3089,84.2164,84.2858,1700.0
2014-08-14 09:45:00,109.32,109.32,109.31,109.32,1100.0,84.2858,84.2858,84.2781,84.2858,1100.0
2014-08-14 09:50:00,109.38,109.38,109.37,109.37,1100.0,84.332,84.332,84.3243,84.3243,1100.0
2014-08-14 09:55:00,109.28,109.38,109.28,109.31,1300.0,84.2549,84.332,84.2549,84.2781,1300.0
2014-08-14 10:00:00,109.31,109.31,109.31,109.31,0.0,84.2781,84.2781,84.2781,84.2781,0.0
2014-08-14 10:05:00,109.34,109.34,109.31,109.31,5900.0,84.3012,84.3012,84.2781,84.2781,5900.0
2014-08-14 10:10:00,109.31,109.31,109.31,109.31,0.0,84.2781,84.2781,84.2781,84.2781,0.0
2014-08-14 10:15:00,109.34,109.34,109.31,109.34,500.0,84.3012,84.3012,84.2781,84.3012,500.0
2014-08-14 10:20:00,109.32,109.35,109.31,109.31,2900.0,84.2858,84.3089,84.2781,84.2781,2900.0
2014-08-14 10:25:00,109.31,109.32,109.3,109.31,2600.0,84.2781,84.2858,84.2704,84.2781,2600.0
2014-08-14 10:30:00,109.31,109.31,109.26,109.26,6400.0,84.2781,84.2781,84.2395,84.2395,6400.0
2014-08-14 10:35:00,109.26,109.35,109.24,109.24,2100.0,84.2395,84.3089,84.2241,84.2241,2100.0
2014-08-14 10:40:00,109.29,109.29,109.29,109.29,100.0,84.2627,84.2627,84.2627,84.2627,100.0
2014-08-14 10:45:00,109.35,109.35,109.3,109.3,400.0,84.3089,84.3089,84.2704,84.2704,400.0
2014-08-14 10:50:00,109.3,109.3,109.3,109.3,0.0,84.2704,84.2704,84.2704,84.2704,0.0
2014-08-14 10:55:00,109.28,109.28,109.23,109.23,5000.0,84.2549,84.2549,84.2164,84.2164,5000.0
2014-08-14 11:00:00,109.23,109.26,109.22,109.25,11500.0,84.2164,84.2395,84.2087,84.2318,11500.0
2014-08-14 11:05:00,109.26,109.26,109.26,109.26,100.0,84.2395,84.2395,84.2395,84.2395,100.0
2014-08-14 11:10:00,109.23,109.23,109.22,109.22,4000.0,84.2164,84.2164,84.2087,84.2087,4000.0
2014-08-14 11:15:00,109.22,109.22,109.22,109.22,4700.0,84.2087,84.2087,84.2087,84.2087,4700.0
2014-08-14 11:20:00,109.22,109.28,109.2,109.27,11000.0,84.2087,84.2549,84.1933,84.2472,11000.0
2014-08-14 11:25:00,109.27,109.33,109.25,109.33,1600.0,84.2472,84.2935,84.2318,84.2935,1600.0
2014-08-14 11:30:00,109.27,109.29,109.22,109.23,1900.0,84.2472,84.2627,84.2087,84.2164,1900.0
2014-08-14 11:35:00,109.23,109.3,109.23,109.26,2900.0,84.2164,84.2704,84.2164,84.2395,2900.0
2014-08-14 11:40:00,109.25,109.26,109.23,109.25,800.0,84.2318,84.2395,84.2164,84.2318,800.0
2014-08-14 11:45:00,109.23,109.32,109.22,109.32,2000.0,84.2164,84.2858,84.2087,84.2858,2000.0
2014-08-14 11:50:00,109.28,109.32,109.25,109.26,9500.0,84.2549,84.2858,84.2318,84.2395,9500.0
2014-08-14 11:55:00,109.32,109.32,109.26,109.26,2800.0,84.2858,84.2858,84.2395,84.2395,2800.0
2014-08-14 12:00:00,109.26,109.29,109.26,109.26,1100.0,84.2395,84.2627,84.2395,84.2395,1100.0
2014-08-14 12:05:00,109.26,109.31,109.26,109.29,2000.0,84.2395,84.2781,84.2395,84.2627,2000.0
2014-08-14 12:10:00,109.27,109.31,109.27,109.31,1100.0,84.2472,84.2781,84.2472,84.2781,1100.0
2014-08-14 12:15:00,109.31,109.31,109.31,109.31,0.0,84.2781,84.2781,84.2781,84.2781,0.0
2014-08-14 12:20:00,109.29,109.29,109.29,109.29,100.0,84.2627,84.2627,84.2627,84.2627,100.0
2014-08-14 12:25:00,109.26,109.28,109.26,109.28,600.0,84.2395,84.2549,84.2395,84.2549,600.0
2014-08-14 12:30:00,109.27,109.27,109.27,109.27,1000.0,84.2472,84.2472,84.2472,84.2472,1000.0
2014-08-14 12:35:00,109.26,109.28,109.26,109.26,2000.0,84.2395,84.2549,84.2395,84.2395,2000.0
2014-08-14 12:40:00,109.27,109.29,109.22,109.25,1200.0,84.2472,84.2627,84.2087,84.2318,1200.0
2014-08-14 12:45:00,109.26,109.26,109.21,109.23,2200.0,84.2395,84.2395,84.201,84.2164,2200.0
2014-08-14 12:50:00,109.26,109.29,109.26,109.29,2500.0,84.2395,84.2627,84.2395,84.2627,2500.0
2014-08-14 12:55:00,109.23,109.29,109.23,109.29,400.0,84.2164,84.2627,84.2164,84.2627,400.0
2014-08-14 13:00:00,109.33,109.35,109.28,109.35,4000.0,84.2935,84.3089,84.2549,84.3089,4000.0
2014-08-14 13:05:00,109.35,109.39,109.29,109.39,11300.0,84.3089,84.3398,84.2627,84.3398,11300.0
2014-08-14 13:10:00,109.37,109.39,109.36,109.37,2400.0,84.3243,84.3398,84.3166,84.3243,2400.0
2014-08-14 13:15:00,109.38,109.38,109.29,109.37,3700.0,84.332,84.332,84.2627,84.3243,3700.0
2014-08-14 13:20:00,109.37,109.37,109.37,109.37,100.0,84.3243,84.3243,84.3243,84.3243,100.0
2014-08-14 13:25:00,109.37,109.38,109.37,109.38,400.0,84.3243,84.332,84.3243,84.332,400.0
2014-08-14 13:30:00,109.36,109.38,109.29,109.35,1500.0,84.3166,84.332,84.2627,84.3089,1500.0
2014-08-14 13:35:00,109.38,109.39,109.37,109.37,300.0,84.332,84.3398,84.3243,84.3243,300.0
2014-08-14 13:40:00,109.39,109.39,109.35,109.35,1100.0,84.3398,84.3398,84.3089,84.3089,1100.0
2014-08-14 13:45:00,109.38,109.38,109.33,109.35,2200.0,84.332,84.332,84.2935,84.3089,2200.0
2014-08-14 13:50:00,109.39,109.39,109.35,109.36,800.0,84.3398,84.3398,84.3089,84.3166,800.0
2014-08-14 13:55:00,109.35,109.37,109.35,109.37,300.0,84.3089,84.3243,84.3089,84.3243,300.0
2014-08-14 14:00:00,109.35,109.35,109.35,109.35,500.0,84.3089,84.3089,84.3089,84.3089,500.0
2014-08-14 14:05:00,109.39,109.39,109.35,109.35,300.0,84.3398,84.3398,84.3089,84.3089,300.0
2014-08-14 14:10:00,109.35,109.37,109.29,109.37,5600.0,84.3089,84.3243,84.2627,84.3243,5600.0
2014-08-14 14:15:00,109.36,109.37,109.33,109.37,1100.0,84.3166,84.3243,84.2935,84.3243,1100.0
2014-08-14 14:20:00,109.35,109.38,109.35,109.37,800.0,84.3089,84.332,84.3089,84.3243,800.0
2014-08-14 14:25:00,109.38,109.39,109.38,109.39,300.0,84.332,84.3398,84.332,84.3398,300.0
2014-08-14 14:30:00,109.38,109.38,109.35,109.38,1300.0,84.332,84.332,84.3089,84.332,1300.0
2014-08-14 14:35:00,109.35,109.38,109.29,109.32,7400.0,84.3089,84.332,84.2627,84.2858,7400.0
2014-08-14 14:40:00,109.32,109.32,109.28,109.32,3000.0,84.2858,84.2858,84.2549,84.2858,3000.0
2014-08-14 14:45:00,109.29,109.33,109.29,109.33,900.0,84.2627,84.2935,84.2627,84.2935,900.0
2014-08-14 14:50:00,109.32,109.36,109.28,109.28,2100.0,84.2858,84.3166,84.2549,84.2549,2100.0
2014-08-14 14:55:00,109.31,109.32,109.26,109.26,7600.0,84.2781,84.2858,84.2395,84.2395,7600.0
2014-08-14 15:00:00,109.27,109.28,109.22,109.22,4800.0,84.2472,84.2549,84.2087,84.2087,4800.0
2014-08-14 15:05:00,109.22,109.27,109.22,109.27,600.0,84.2087,84.2472,84.2087,84.2472,600.0
2014-08-14 15:10:00,109.33,109.33,109.23,109.23,200.0,84.2935,84.2935,84.2164,84.2164,200.0
2014-08-14 15:15:00,109.34,109.37,109.29,109.37,2800.0,84.3012,84.3243,84.2627,84.3243,2800.0
2014-08-14 15:20:00,109.37,109.37,109.37,109.37,0.0,84.3243,84.3243,84.3243,84.3243,0.0
2014-08-14 15:25:00,109.36,109.36,109.26,109.26,700.0,84.3166,84.3166,84.2395,84.2395,700.0
2014-08-14 15:30:00,109.34,109.34,109.34,109.34,100.0,84.3012,84.3012,84.3012,84.3012,100.0
2014-08-14 15:35:00,109.35,109.35,109.3,109.34,600.0,84.3089,84.3089,84.2704,84.3012,600.0
2014-08-14 15:40:00,109.34,109.35,109.29,109.35,1200.0,84.3012,84.3089,84.2627,84.3089,1200.0
2014-08-14 15:45:00,109.35,109.35,109.34,109.34,500.0,84.3089,84.3089,84.3012,84.3012,500.0
2014-08-14 15:50:00,109.31,109.36,109.25,109.25,2500.0,84.2781,84.3166,84.2318,84.2318,2500.0
2014-08-14 15:55:00,109.31,109.38,109.27,109.36,35900.0,84.2781,84.332,84.2472,84.3166,35900.0
2014-08-15 09:30:00,109.34,109.39,109.32,109.39,2800.0,84.3012,84.3398,84.2858,84.3398,2800.0
2014-08-15 09:35:00,109.36,109.36,109.36,109.36,100.0,84.3166,84.3166,84.3166,84.3166,100.0
2014-08-15 09:40:00,109.36,109.36,109.36,109.36,0.0,84.3166,84.3166,84.3166,84.3166,0.0
2014-08-15 09:45:00,109.39,109.4,109.36,109.4,500.0,84.3398,84.3475,84.3166,84.3475,500.0
2014-08-15 09:50:00,109.41,109.41,109.4,109.4,300.0,84.3552,84.3552,84.3475,84.3475,300.0
2014-08-15 09:55:00,109.4,109.41,109.38,109.39,1700.0,84.3475,84.3552,84.332,84.3398,1700.0
2014-08-15 10:00:00,109.38,109.42,109.36,109.37,7700.0,84.332,84.3629,84.3166,84.3243,7700.0
2014-08-15 10:05:00,109.3,109.42,109.3,109.4,2700.0,84.2704,84.3629,84.2704,84.3475,2700.0
2014-08-15 10:10:00,109.4,109.4,109.4,109.4,0.0,84.3475,84.3475,84.3475,84.3475,0.0
2014-08-15 10:15:00,109.4,109.4,109.4,109.4,0.0,84.3475,84.3475,84.3475,84.3475,0.0
2014-08-15 10:20:00,109.31,109.4,109.31,109.4,500.0,84.2781,84.3475,84.2781,84.3475,500.0
2014-08-15 10:25:00,109.37,109.41,109.37,109.41,300.0,84.3243,84.3552,84.3243,84.3552,300.0
2014-08-15 10:30:00,109.39,109.39,109.35,109.35,600.0,84.3398,84.3398,84.3089,84.3089,600.0
2014-08-15 10:35:00,109.35,109.35,109.35,109.35,0.0,84.3089,84.3089,84.3089,84.3089,0.0
2014-08-15 10:40:00,109.35,109.35,109.35,109.35,0.0,84.3089,84.3089,84.3089,84.3089,0.0
2014-08-15 10:45:00,109.42,109.42,109.41,109.42,3900.0,84.3629,84.3629,84.3552,84.3629,3900.0
2014-08-15 10:50:00,109.49,109.49,109.37,109.37,200.0,84.4169,84.4169,84.3243,84.3243,200.0
2014-08-15 10:55:00,109.5,109.5,109.5,109.5,300.0,84.4246,84.4246,84.4246,84.4246,300.0
2014-08-15 11:00:00,109.52,109.52,109.52,109.52,200.0,84.44,84.44,84.44,84.44,200.0
2014-08-15 11:05:00,109.53,109.55,109.53,109.54,2000.0,84.4477,84.4631,84.4477,84.4554,2000.0
2014-08-15 11:10:00,109.51,109.51,109.51,109.51,300.0,84.4323,84.4323,84.4323,84.4323,300.0
2014-08-15 11:15:00,109.51,109.51,109.51,109.51,0.0,84.4323,84.4323,84.4323,84.4323,0.0
2014-08-15 11:20:00,109.54,109.59,109.5,109.5,4000.0,84.4554,84.494,84.4246,84.4246,4000.0
2014-08-15 11:25:00,109.51,109.59,109.51,109.52,300.0,84.4323,84.494,84.4323,84.44,300.0
2014-08-15 11:30:00,109.58,109.58,109.58,109.58,400.0,84.4862,84.4862,84.4862,84.4862,400.0
2014-08-15 11:35:00,109.5,109.59,109.5,109.59,500.0,84.4246,84.494,84.4246,84.494,500.0
2014-08-15 11:40:00,109.59,109.59,109.59,109.59,100.0,84.494,84.494,84.494,84.494,100.0
2014-08-15 11:45:00,109.52,109.57,109.52,109.55,2700.0,84.44,84.4785,84.44,84.4631,2700.0
2014-08-15 11:50:00,109.58,109.59,109.55,109.57,2700.0,84.4862,84.494,84.4631,84.4785,2700.0
2014-08-15 11:55:00,109.58,109.59,109.48,109.58,24600.0,84.4862,84.494,84.4091,84.4862,24600.0
2014-08-15 12:00:00,109.58,109.58,109.58,109.58,0.0,84.4862,84.4862,84.4862,84.4862,0.0
2014-08-15 12:05:00,109.59,109.59,109.59,109.59,100.0,84.494,84.494,84.494,84.494,100.0
2014-08-15 12:10:00,109.6,109.6,109.57,109.59,500.0,84.5017,84.5017,84.4785,84.494,500.0
2014-08-15 12:15:00,109.58,109.59,109.56,109.58,1800.0,84.4862,84.494,84.4708,84.4862,1800.0
2014-08-15 12:20:00,109.56,109.58,109.56,109.56,1100.0,84.4708,84.4862,84.4708,84.4708,1100.0
2014-08-15 12:25:00,109.56,109.56,109.54,109.54,1600.0,84.4708,84.4708,84.4554,84.4554,1600.0
2014-08-15 12:30:00,109.54,109.54,109.54,109.54,100.0,84.4554,84.4554,84.4554,84.4554,100.0
2014-08-15 12:35:00,109.54,109.54,109.54,109.54,0.0,84.4554,84.4554,84.4554,84.4554,0.0
2014-08-15 12:40:00,109.54,109.54,109.53,109.53,1600.0,84.4554,84.4554,84.4477,84.4477,1600.0
2014-08-15 12:45:00,109.5,109.5,109.5,109.5,1800.0,84.4246,84.4246,84.4246,84.4246,1800.0
2014-08-15 12:50:00,109.54,109.54,109.54,109.54,200.0,84.4554,84.4554,84.4554,84.4554,200.0
2014-08-15 12:55:00,109.47,109.47,109.47,109.47,500.0,84.4014,84.4014,84.4014,84.4014,500.0
2014-08-15 13:00:00,109.54,109.54,109.54,109.54,3000.0,84.4554,84.4554,84.4554,84.4554,3000.0
2014-08-15 13:05:00,109.54,109.54,109.54,109.54,1900.0,84.4554,84.4554,84.4554,84.4554,1900.0
2014-08-15 13:10:00,109.53,109.53,109.47,109.47,900.0,84.4477,84.4477,84.4014,84.4014,900.0
2014-08-15 13:15:00,109.47,109.47,109.47,109.47,0.0,84.4014,84.4014,84.4014,84.4014,0.0
2014-08-15 13:20:00,109.5,109.5,109.45,109.45,200.0,84.4246,84.4246,84.386,84.386,200.0
2014-08-15 13:25:00,109.45,109.45,109.4,109.4,4000.0,84.386,84.386,84.3475,84.3475,4000.0
2014-08-15 13:30:00,109.42,109.47,109.37,109.41,70100.0,84.3629,84.4014,84.3243,84.3552,70100.0
2014-08-15 13:35:00,109.45,109.45,109.45,109.45,300.0,84.386,84.386,84.386,84.386,300.0
2014-08-15 13:40:00,109.45,109.45,109.4,109.44,3900.0,84.386,84.386,84.3475,84.3783,3900.0
2014-08-15 13:45:00,109.44,109.44,109.44,109.44,0.0,84.3783,84.3783,84.3783,84.3783,0.0
2014-08-15 13:50:00,109.45,109.45,109.45,109.45,200.0,84.386,84.386,84.386,84.386,200.0
2014-08-15 13:55:00,109.44,109.44,109.44,109.44,100.0,84.3783,84.3783,84.3783,84.3783,100.0
2014-08-15 14:00:00,109.47,109.47,109.45,109.45,200.0,84.4014,84.4014,84.386,84.386,200.0
2014-08-15 14:05:00,109.45,109.45,109.45,109.45,0.0,84.386,84.386,84.386,84.386,0.0
2014-08-15 14:10:00,109.45,109.46,109.45,109.45,300.0,84.386,84.3937,84.386,84.386,300.0
2014-08-15 14:15:00,109.49,109.49,109.48,109.48,300.0,84.4169,84.4169,84.4091,84.4091,300.0
2014-08-15 14:20:00,109.48,109.48,109.48,109.48,0.0,84.4091,84.4091,84.4091,84.4091,0.0
2014-08-15 14:25:00,109.49,109.49,109.42,109.48,1400.0,84.4169,84.4169,84.3629,84.4091,1400.0
2014-08-15 14:30:00,109.42,109.48,109.42,109.45,2700.0,84.3629,84.4091,84.3629,84.386,2700.0
2014-08-15 14:35:00,109.47,109.47,109.4,109.44,15700.0,84.4014,84.4014,84.3475,84.3783,15700.0
2014-08-15 14:40:00,109.44,109.49,109.44,109.48,1100.0,84.3783,84.4169,84.3783,84.4091,1100.0
2014-08-15 14:45:00,109.48,109.49,109.48,109.49,500.0,84.4091,84.4169,84.4091,84.4169,500.0
2014-08-15 14:50:00,109.49,109.49,109.49,109.49,0.0,84.4169,84.4169,84.4169,84.4169,0.0
2014-08-15 14:55:00,109.49,109.49,109.49,109.49,100.0,84.4169,84.4169,84.4169,84.4169,100.0
2014-08-15 15:00:00,109.49,109.49,109.49,109.49,600.0,84.4169,84.4169,84.4169,84.4169,600.0
2014-08-15 15:05:00,109.48,109.49,109.48,109.49,300.0,84.4091,84.4169,84.4091,84.4169,300.0
2014-08-15 15:10:00,109.49,109.49,109.48,109.48,900.0,84.4169,84.4169,84.4091,84.4091,900.0
2014-08-15 15:15:00,109.49,109.49,109.49,109.49,400.0,84.4169,84.4169,84.4169,84.4169,400.0
2014-08-15 15:20:00,109.48,109.49,109.48,109.49,2200.0,84.4091,84.4169,84.4091,84.4169,2200.0
2014-08-15 15:25:00,109.49,109.49,109.49,109.49,300.0,84.4169,84.4169,84.4169,84.4169,300.0
2014-08-15 15:30:00,109.49,109.49,109.48,109.48,500.0,84.4169,84.4169,84.4091,84.4091,500.0
2014-08-15 15:35:00,109.48,109.48,109.48,109.48,2100.0,84.4091,84.4091,84.4091,84.4091,2100.0
2014-08-15 15:40:00,109.48,109.48,109.48,109.48,2600.0,84.4091,84.4091,84.4091,84.4091,2600.0
2014-08-15 15:45:00,109.48,109.48,109.47,109.48,5000.0,84.4091,84.4091,84.4014,84.4091,5000.0
2014-08-15 15:50:00,109.48,109.48,109.47,109.48,2300.0,84.4091,84.4091,84.4014,84.4091,2300.0
2014-08-15 15:55:00,109.47,109.48,109.47,109.48,2800.0,84.4014,84.4091,84.4014,84.4091,2800.0
2014-08-18 09:30:00,109.55,109.57,109.55,109.57,5300.0,84.4631,84.4785,84.4631,84.4785,5300.0
2014-08-18 09:35:00,109.55,109.55,109.55,109.55,200.0,84.4631,84.4631,84.4631,84.4631,200.0
2014-08-18 09:40:00,109.48,109.51,109.48,109.51,300.0,84.4091,84.4323,84.4091,84.4323,300.0
2014-08-18 09:45:00,109.48,109.49,109.48,109.49,200.0,84.4091,84.4169,84.4091,84.4169,200.0
2014-08-18 09:50:00,109.47,109.47,109.47,109.47,500.0,84.4014,84.4014,84.4014,84.4014,500.0
2014-08-18 09:55:00,109.47,109.51,109.41,109.41,1500.0,84.4014,84.4323,84.3552,84.3552,1500.0
2014-08-18 10:00:00,109.46,109.47,109.46,109.47,600.0,84.3937,84.4014,84.3937,84.4014,600.0
2014-08-18 10:05:00,109.47,109.52,109.47,109.48,3500.0,84.4014,84.44,84.4014,84.4091,3500.0
2014-08-18 10:10:00,109.5,109.51,109.47,109.47,1000.0,84.4246,84.4323,84.4014,84.4014,1000.0
2014-08-18 10:15:00,109.51,109.51,109.48,109.51,700.0,84.4323,84.4323,84.4091,84.4323,700.0
2014-08-18 10:20:00,109.5,109.5,109.5,109.5,500.0,84.4246,84.4246,84.4246,84.4246,500.0
2014-08-18 10:25:00,109.51,109.51,109.51,109.51,100.0,84.4323,84.4323,84.4323,84.4323,100.0
2014-08-18 10:30:00,109.47,109.53,109.47,109.52,4000.0,84.4014,84.4477,84.4014,84.44,4000.0
2014-08-18 10:35:00,109.53,109.53,109.53,109.53,300.0,84.4477,84.4477,84.4477,84.4477,300.0
2014-08-18 10:40:00,109.52,109.52,109.52,109.52,400.0,84.44,84.44,84.44,84.44,400.0
2014-08-18 10:45:00,109.53,109.53,109.51,109.52,2000.0,84.4477,84.4477,84.4323,84.44,2000.0
2014-08-18 10:50:00,109.52,109.52,109.52,109.52,0.0,84.44,84.44,84.44,84.44,0.0
2014-08-18 10:55:00,109.53,109.53,109.47,109.5,18800.0,84.4477,84.4477,84.4014,84.4246,18800.0
2014-08-18 11:00:00,109.51,109.54,109.51,109.54,400.0,84.4323,84.4554,84.4323,84.4554,400.0
2014-08-18 11:05:00,109.45,109.53,109.45,109.51,2200.0,84.386,84.4477,84.386,84.4323,2200.0
2014-08-18 11:10:00,109.45,109.52,109.45,109.48,700.0,84.386,84.44,84.386,84.4091,700.0
2014-08-18 11:15:00,109.51,109.51,109.51,109.51,100.0,84.4323,84.4323,84.4323,84.4323,100.0
2014-08-18 11:20:00,109.52,109.52,109.52,109.52,100.0,84.44,84.44,84.44,84.44,100.0
2014-08-18 11:25:00,109.53,109.53,109.4,109.4,2700.0,84.4477,84.4477,84.3475,84.3475,2700.0
2014-08-18 11:30:00,109.51,109.51,109.42,109.47,300.0,84.4323,84.4323,84.3629,84.4014,300.0
2014-08-18 11:35:00,109.45,109.52,109.45,109.52,400.0,84.386,84.44,84.386,84.44,400.0
2014-08-18 11:40:00,109.41,109.41,109.41,109.41,200.0,84.3552,84.3552,84.3552,84.3552,200.0
2014-08-18 11:45:00,109.5,109.5,109.5,109.5,100.0,84.4246,84.4246,84.4246,84.4246,100.0
2014-08-18 11:50:00,109.53,109.53,109.53,109.53,800.0,84.4477,84.4477,84.4477,84.4477,800.0
2014-08-18 11:55:00,109.48,109.48,109.48,109.48,100.0,84.4091,84.4091,84.4091,84.4091,100.0
2014-08-18 12:00:00,109.51,109.51,109.51,109.51,100.0,84.4323,84.4323,84.4323,84.4323,100.0
2014-08-18 12:05:00,109.52,109.52,109.48,109.48,200.0,84.44,84.44,84.4091,84.4091,200.0
2014-08-18 12:10:00,109.48,109.51,109.45,109.45,4300.0,84.4091,84.4323,84.386,84.386,4300.0
2014-08-18 12:15:00,109.45,109.51,109.4,109.4,5900.0,84.386,84.4323,84.3475,84.3475,5900.0
2014-08-18 12:20:00,109.4,109.5,109.4,109.5,1200.0,84.3475,84.4246,84.3475,84.4246,1200.0
2014-08-18 12:25:00,109.5,109.5,109.45,109.48,1500.0,84.4246,84.4246,84.386,84.4091,1500.0
2014-08-18 12:30:00,109.48,109.48,109.48,109.48,200.0,84.4091,84.4091,84.4091,84.4091,200.0
2014-08-18 12:35:00,109.49,109.49,109.45,109.45,300.0,84.4169,84.4169,84.386,84.386,300.0
2014-08-18 12:40:00,109.47,109.47,109.46,109.46,1400.0,84.4014,84.4014,84.3937,84.3937,1400.0
2014-08-18 12:45:00,109.45,109.45,109.45,109.45,100.0,84.386,84.386,84.386,84.386,100.0
2014-08-18 12:50:00,109.5,109.5,109.49,109.49,300.0,84.4246,84.4246,84.4169,84.4169,300.0
2014-08-18 12:55:00,109.49,109.49,109.49,109.49,0.0,84.4169,84.4169,84.4169,84.4169,0.0
2014-08-18 13:00:00,109.5,109.5,109.5,109.5,800.0,84.4246,84.4246,84.4246,84.4246,800.0
2014-08-18 13:05:00,109.5,109.5,109.46,109.5,600.0,84.4246,84.4246,84.3937,84.4246,600.0
2014-08-18 13:10:00,109.5,109.5,109.49,109.5,5500.0,84.4246,84.4246,84.4169,84.4246,5500.0
2014-08-18 13:15:00,109.5,109.5,109.45,109.45,1200.0,84.4246,84.4246,84.386,84.386,1200.0
2014-08-18 13:20:00,109.49,109.5,109.46,109.46,1800.0,84.4169,84.4246,84.3937,84.3937,1800.0
2014-08-18 13:25:00,109.5,109.5,109.42,109.45,1500.0,84.4246,84.4246,84.3629,84.386,1500.0
2014-08-18 13:30:00,109.49,109.49,109.45,109.45,200.0,84.4169,84.4169,84.386,84.386,200.0
2014-08-18 13:35:00,109.45,109.45,109.45,109.45,0.0,84.386,84.386,84.386,84.386,0.0
2014-08-18 13:40:00,109.49,109.49,109.42,109.42,500.0,84.4169,84.4169,84.3629,84.3629,500.0
2014-08-18 13:45:00,109.42,109.45,109.42,109.42,2200.0,84.3629,84.386,84.3629,84.3629,2200.0
2014-08-18 13:50:00,109.45,109.49,109.42,109.42,14700.0,84.386,84.4169,84.3629,84.3629,14700.0
2014-08-18 13:55:00,109.42,109.45,109.42,109.42,1500.0,84.3629,84.386,84.3629,84.3629,1500.0
2014-08-18 14:00:00,109.48,109.48,109.42,109.42,1000.0,84.4091,84.4091,84.3629,84.3629,1000.0
2014-08-18 14:05:00,109.42,109.48,109.4,109.4,800.0,84.3629,84.4091,84.3475,84.3475,800.0
2014-08-18 14:10:00,109.4,109.4,109.4,109.4,0.0,84.3475,84.3475,84.3475,84.3475,0.0
2014-08-18 14:15:00,109.44,109.44,109.44,109.44,100.0,84.3783,84.3783,84.3783,84.3783,100.0
2014-08-18 14:20:00,109.4,109.48,109.4,109.4,2400.0,84.3475,84.4091,84.3475,84.3475,2400.0
2014-08-18 14:25:00,109.4,109.47,109.4,109.4,1900.0,84.3475,84.4014,84.3475,84.3475,1900.0
2014-08-18 14:30:00,109.43,109.46,109.41,109.41,300.0,84.3706,84.3937,84.3552,84.3552,300.0
2014-08-18 14:35:00,109.4,109.45,109.4,109.41,2700.0,84.3475,84.386,84.3475,84.3552,2700.0
2014-08-18 14:40:00,109.4,109.44,109.36,109.36,10400.0,84.3475,84.3783,84.3166,84.3166,10400.0
2014-08-18 14:45:00,109.36,109.44,109.34,109.34,8800.0,84.3166,84.3783,84.3012,84.3012,8800.0
2014-08-18 14:50:00,109.34,109.42,109.28,109.33,8200.0,84.3012,84.3629,84.2549,84.2935,8200.0
2014-08-18 14:55:00,109.34,109.42,109.34,109.4,1000.0,84.3012,84.3629,84.3012,84.3475,1000.0
2014-08-18 15:00:00,109.38,109.4,109.36,109.36,400.0,84.332,84.3475,84.3166,84.3166,400.0
2014-08-18 15:05:00,109.35,109.42,109.35,109.42,2900.0,84.3089,84.3629,84.3089,84.3629,2900.0
2014-08-18 15:10:00,109.42,109.42,109.35,109.35,400.0,84.3629,84.3629,84.3089,84.3089,400.0
2014-08-18 15:15:00,109.41,109.42,109.41,109.42,500.0,84.3552,84.3629,84.3552,84.3629,500.0
2014-08-18 15:20:00,109.41,109.41,109.35,109.38,700.0,84.3552,84.3552,84.3089,84.332,700.0
2014-08-18 15:25:00,109.41,109.41,109.41,109.41,400.0,84.3552,84.3552,84.3552,84.3552,400.0
2014-08-18 15:30:00,109.4,109.43,109.4,109.43,1200.0,84.3475,84.3706,84.3475,84.3706,1200.0
2014-08-18 15:35:00,109.43,109.43,109.43,109.43,0.0,84.3706,84.3706,84.3706,84.3706,0.0
2014-08-18 15:40:00,109.42,109.43,109.42,109.43,200.0,84.3629,84.3706,84.3629,84.3706,200.0
2014-08-18 15:45:00,109.4,109.45,109.4,109.45,300.0,84.3475,84.386,84.3475,84.386,300.0
2014-08-18 15:50:00,109.43,109.45,109.41,109.45,1300.0,84.3706,84.386,84.3552,84.386,1300.0
2014-08-18 15:55:00,109.45,109.45,109.39,109.45,31100.0,84.386,84.386,84.3398,84.386,31100.0
2014-08-19 09:30:00,109.58,109.58,109.58,109.58,2400.0,84.4862,84.4862,84.4862,84.4862,2400.0
2014-08-19 09:35:00,109.52,109.52,109.52,109.52,500.0,84.44,84.44,84.44,84.44,500.0
2014-08-19 09:40:00,109.5,109.5,109.5,109.5,100.0,84.4246,84.4246,84.4246,84.4246,100.0
2014-08-19 09:45:00,109.55,109.55,109.53,109.55,900.0,84.4631,84.4631,84.4477,84.4631,900.0
2014-08-19 09:50:00,109.51,109.51,109.51,109.51,400.0,84.4323,84.4323,84.4323,84.4323,400.0
2014-08-19 09:55:00,109.54,109.54,109.54,109.54,400.0,84.4554,84.4554,84.4554,84.4554,400.0
2014-08-19 10:00:00,109.54,109.55,109.53,109.55,12700.0,84.4554,84.4631,84.4477,84.4631,12700.0
2014-08-19 10:05:00,109.53,109.54,109.53,109.53,1300.0,84.4477,84.4554,84.4477,84.4477,1300.0
2014-08-19 10:10:00,109.52,109.54,109.52,109.54,6000.0,84.44,84.4554,84.44,84.4554,6000.0
2014-08-19 10:15:00,109.59,109.59,109.57,109.57,800.0,84.494,84.494,84.4785,84.4785,800.0
2014-08-19 10:20:00,109.54,109.54,109.54,109.54,200.0,84.4554,84.4554,84.4554,84.4554,200.0
2014-08-19 10:25:00,109.57,109.59,109.54,109.59,900.0,84.4785,84.494,84.4554,84.494,900.0
2014-08-19 10:30:00,109.55,109.59,109.55,109.58,400.0,84.4631,84.494,84.4631,84.4862,400.0
2014-08-19 10:35:00,109.55,109.58,109.49,109.57,3400.0,84.4631,84.4862,84.4169,84.4785,3400.0
2014-08-19 10:40:00,109.57,109.57,109.57,109.57,0.0,84.4785,84.4785,84.4785,84.4785,0.0
2014-08-19 10:45:00,109.57,109.57,109.51,109.54,500.0,84.4785,84.4785,84.4323,84.4554,500.0
2014-08-19 10:50:00,109.51,109.53,109.5,109.52,600.0,84.4323,84.4477,84.4246,84.44,600.0
2014-08-19 10:55:00,109.49,109.57,109.49,109.57,200.0,84.4169,84.4785,84.4169,84.4785,200.0
2014-08-19 11:00:00,109.57,109.57,109.57,109.57,0.0,84.4785,84.4785,84.4785,84.4785,0.0
2014-08-19 11:05:00,109.49,109.49,109.49,109.49,900.0,84.4169,84.4169,84.4169,84.4169,900.0
2014-08-19 11:10:00,109.55,109.55,109.49,109.49,2600.0,84.4631,84.4631,84.4169,84.4169,2600.0
2014-08-19 11:15:00,109.53,109.53,109.5,109.53,2300.0,84.4477,84.4477,84.4246,84.4477,2300.0
2014-08-19 11:20:00,109.51,109.51,109.46,109.46,6600.0,84.4323,84.4323,84.3937,84.3937,6600.0
2014-08-19 11:25:00,109.49,109.49,109.43,109.44,2100.0,84.4169,84.4169,84.3706,84.3783,2100.0
2014-08-19 11:30:00,109.45,109.45,109.45,109.45,100.0,84.386,84.386,84.386,84.386,100.0
2014-08-19 11:35:00,109.49,109.49,109.46,109.46,7100.0,84.4169,84.4169,84.3937,84.3937,7100.0
2014-08-19 11:40:00,109.48,109.53,109.45,109.45,1900.0,84.4091,84.4477,84.386,84.386,1900.0
2014-08-19 11:45:00,109.49,109.51,109.49,109.51,300.0,84.4169,84.4323,84.4169,84.4323,300.0
2014-08-19 11:50:00,109.52,109.52,109.5,109.5,600.0,84.44,84.44,84.4246,84.4246,600.0
2014-08-19 11:55:00,109.49,109.5,109.48,109.5,1300.0,84.4169,84.4246,84.4091,84.4246,1300.0
2014-08-19 12:00:00,109.5,109.5,109.5,109.5,0.0,84.4246,84.4246,84.4246,84.4246,0.0
2014-08-19 12:05:00,109.45,109.5,109.45,109.5,1200.0,84.386,84.4246,84.386,84.4246,1200.0
2014-08-19 12:10:00,109.47,109.5,109.47,109.49,1400.0,84.4014,84.4246,84.4014,84.4169,1400.0
2014-08-19 12:15:00,109.47,109.49,109.47,109.49,400.0,84.4014,84.4169,84.4014,84.4169,400.0
2014-08-19 12:20:00,109.49,109.49,109.48,109.48,800.0,84.4169,84.4169,84.4091,84.4091,800.0
2014-08-19 12:25:00,109.49,109.49,109.47,109.47,1400.0,84.4169,84.4169,84.4014,84.4014,1400.0
2014-08-19 12:30:00,109.48,109.49,109.47,109.49,1300.0,84.4091,84.4169,84.4014,84.4169,1300.0
2014-08-19 12:35:00,109.49,109.49,109.49,109.49,100.0,84.4169,84.4169,84.4169,84.4169,100.0
2014-08-19 12:40:00,109.48,109.49,109.48,109.49,300.0,84.4091,84.4169,84.4091,84.4169,300.0
2014-08-19 12:45:00,109.48,109.49,109.48,109.48,1500.0,84.4091,84.4169,84.4091,84.4091,1500.0
2014-08-19 12:50:00,109.49,109.49,109.47,109.49,1700.0,84.4169,84.4169,84.4014,84.4169,1700.0
2014-08-19 12:55:00,109.47,109.47,109.47,109.47,1100.0,84.4014,84.4014,84.4014,84.4014,1100.0
2014-08-19 13:00:00,109.44,109.48,109.43,109.43,300.0,84.3783,84.4091,84.3706,84.3706,300.0
2014-08-19 13:05:00,109.49,109.49,109.47,109.49,2900.0,84.4169,84.4169,84.4014,84.4169,2900.0
2014-08-19 13:10:00,109.44,109.49,109.44,109.44,2100.0,84.3783,84.4169,84.3783,84.3783,2100.0
2014-08-19 13:15:00,109.49,109.49,109.43,109.49,5400.0,84.4169,84.4169,84.3706,84.4169,5400.0
2014-08-19 13:20:00,109.49,109.49,109.47,109.49,2200.0,84.4169,84.4169,84.4014,84.4169,2200.0
2014-08-19 13:25:00,109.47,109.47,109.47,109.47,500.0,84.4014,84.4014,84.4014,84.4014,500.0
2014-08-19 13:30:00,109.47,109.49,109.47,109.48,4500.0,84.4014,84.4169,84.4014,84.4091,4500.0
2014-08-19 13:35:00,109.48,109.49,109.47,109.49,1300.0,84.4091,84.4169,84.4014,84.4169,1300.0
2014-08-19 13:40:00,109.48,109.49,109.48,109.49,700.0,84.4091,84.4169,84.4091,84.4169,700.0
2014-08-19 13:45:00,109.49,109.49,109.48,109.49,400.0,84.4169,84.4169,84.4091,84.4169,400.0
2014-08-19 13:50:00,109.48,109.48,109.48,109.48,600.0,84.4091,84.4091,84.4091,84.4091,600.0
2014-08-19 13:55:00,109.48,109.48,109.48,109.48,0.0,84.4091,84.4091,84.4091,84.4091,0.0
2014-08-19 14:00:00,109.49,109.49,109.48,109.48,200.0,84.4169,84.4169,84.4091,84.4091,200.0
2014-08-19 14:05:00,109.49,109.49,109.48,109.49,1800.0,84.4169,84.4169,84.4091,84.4169,1800.0
2014-08-19 14:10:00,109.48,109.49,109.48,109.49,1100.0,84.4091,84.4169,84.4091,84.4169,1100.0
2014-08-19 14:15:00,109.48,109.48,109.48,109.48,200.0,84.4091,84.4091,84.4091,84.4091,200.0
2014-08-19 14:20:00,109.49,109.49,109.47,109.47,5400.0,84.4169,84.4169,84.4014,84.4014,5400.0
2014-08-19 14:25:00,109.48,109.49,109.43,109.49,88200.0,84.4091,84.4169,84.3706,84.4169,88200.0
2014-08-19 14:30:00,109.49,109.49,109.47,109.48,4900.0,84.4169,84.4169,84.4014,84.4091,4900.0
2014-08-19 14:35:00,109.49,109.49,109.48,109.48,13600.0,84.4169,84.4169,84.4091,84.4091,13600.0
2014-08-19 14:40:00,109.47,109.49,109.47,109.49,6700.0,84.4014,84.4169,84.4014,84.4169,6700.0
2014-08-19 14:45:00,109.47,109.49,109.47,109.48,2800.0,84.4014,84.4169,84.4014,84.4091,2800.0
2014-08-19 14:50:00,109.48,109.48,109.48,109.48,0.0,84.4091,84.4091,84.4091,84.4091,0.0
2014-08-19 14:55:00,109.48,109.49,109.48,109.49,6000.0,84.4091,84.4169,84.4091,84.4169,6000.0
2014-08-19 15:00:00,109.47,109.48,109.47,109.48,900.0,84.4014,84.4091,84.4014,84.4091,900.0
2014-08-19 15:05:00,109.48,109.48,109.47,109.48,2900.0,84.4091,84.4091,84.4014,84.4091,2900.0
2014-08-19 15:10:00,109.48,109.48,109.48,109.48,200.0,84.4091,84.4091,84.4091,84.4091,200.0
2014-08-19 15:15:00,109.47,109.48,109.47,109.48,2700.0,84.4014,84.4091,84.4014,84.4091,2700.0
2014-08-19 15:20:00,109.48,109.49,109.48,109.49,3800.0,84.4091,84.4169,84.4091,84.4169,3800.0
2014-08-19 15:25:00,109.48,109.48,109.48,109.48,300.0,84.4091,84.4091,84.4091,84.4091,300.0
2014-08-19 15:30:00,109.48,109.49,109.47,109.49,800.0,84.4091,84.4169,84.4014,84.4169,800.0
2014-08-19 15:35:00,109.47,109.48,109.47,109.48,700.0,84.4014,84.4091,84.4014,84.4091,700.0
2014-08-19 15:40:00,109.48,109.48,109.48,109.48,1500.0,84.4091,84.4091,84.4091,84.4091,1500.0
2014-08-19 15:45:00,109.48,109.48,109.48,109.48,700.0,84.4091,84.4091,84.4091,84.4091,700.0
2014-08-19 15:50:00,109.48,109.49,109.48,109.48,3300.0,84.4091,84.4169,84.4091,84.4091,3300.0
2014-08-19 15:55:00,109.49,109.49,109.44,109.44,3700.0,84.4169,84.4169,84.3783,84.3783,3700.0
2014-08-20 09:30:00,109.53,109.53,109.46,109.49,9700.0,84.4477,84.4477,84.3937,84.4169,9700.0
2014-08-20 09:35:00,109.49,109.49,109.42,109.44,4600.0,84.4169,84.4169,84.3629,84.3783,4600.0
2014-08-20 09:40:00,109.44,109.44,109.42,109.44,8100.0,84.3783,84.3783,84.3629,84.3783,8100.0
2014-08-20 09:45:00,109.47,109.48,109.43,109.43,2200.0,84.4014,84.4091,84.3706,84.3706,2200.0
2014-08-20 09:50:00,109.43,109.44,109.38,109.44,1400.0,84.3706,84.3783,84.332,84.3783,1400.0
2014-08-20 09:55:00,109.44,109.45,109.43,109.43,1800.0,84.3783,84.386,84.3706,84.3706,1800.0
2014-08-20 10:00:00,109.39,109.47,109.39,109.45,4700.0,84.3398,84.4014,84.3398,84.386,4700.0
2014-08-20 10:05:00,109.43,109.45,109.43,109.44,600.0,84.3706,84.386,84.3706,84.3783,600.0
2014-08-20 10:10:00,109.46,109.48,109.39,109.43,5700.0,84.3937,84.4091,84.3398,84.3706,5700.0
2014-08-20 10:15:00,109.45,109.48,109.43,109.48,1300.0,84.386,84.4091,84.3706,84.4091,1300.0
2014-08-20 10:20:00,109.45,109.49,109.45,109.47,24200.0,84.386,84.4169,84.386,84.4014,24200.0
2014-08-20 10:25:00,109.46,109.48,109.46,109.46,1600.0,84.3937,84.4091,84.3937,84.3937,1600.0
2014-08-20 10:30:00,109.46,109.48,109.45,109.46,13200.0,84.3937,84.4091,84.386,84.3937,13200.0
2014-08-20 10:35:00,109.46,109.47,109.46,109.46,1000.0,84.3937,84.4014,84.3937,84.3937,1000.0
2014-08-20 10:40:00,109.46,109.48,109.46,109.46,1400.0,84.3937,84.4091,84.3937,84.3937,1400.0
2014-08-20 10:45:00,109.46,109.47,109.45,109.47,4600.0,84.3937,84.4014,84.386,84.4014,4600.0
2014-08-20 10:50:00,109.47,109.47,109.46,109.46,1700.0,84.4014,84.4014,84.3937,84.3937,1700.0
2014-08-20 10:55:00,109.44,109.46,109.44,109.46,900.0,84.3783,84.3937,84.3783,84.3937,900.0
2014-08-20 11:00:00,109.46,109.46,109.44,109.45,2300.0,84.3937,84.3937,84.3783,84.386,2300.0
2014-08-20 11:05:00,109.45,109.46,109.45,109.46,600.0,84.386,84.3937,84.386,84.3937,600.0
2014-08-20 11:10:00,109.46,109.46,109.46,109.46,600.0,84.3937,84.3937,84.3937,84.3937,600.0
2014-08-20 11:15:00,109.46,109.47,109.43,109.46,1600.0,84.3937,84.4014,84.3706,84.3937,1600.0
2014-08-20 11:20:00,109.46,109.46,109.44,109.46,1600.0,84.3937,84.3937,84.3783,84.3937,1600.0
2014-08-20 11:25:00,109.46,109.47,109.41,109.46,6900.0,84.3937,84.4014,84.3552,84.3937,6900.0
2014-08-20 11:30:00,109.46,109.46,109.45,109.46,2400.0,84.3937,84.3937,84.386,84.3937,2400.0
2014-08-20 11:35:00,109.46,109.47,109.45,109.45,5600.0,84.3937,84.4014,84.386,84.386,5600.0
2014-08-20 11:40:00,109.46,109.47,109.46,109.47,900.0,84.3937,84.4014,84.3937,84.4014,900.0
2014-08-20 11:45:00,109.47,109.47,109.46,109.46,1600.0,84.4014,84.4014,84.3937,84.3937,1600.0
2014-08-20 11:50:00,109.46,109.46,109.46,109.46,1600.0,84.3937,84.3937,84.3937,84.3937,1600.0
2014-08-20 11:55:00,109.46,109.47,109.45,109.45,1800.0,84.3937,84.4014,84.386,84.386,1800.0
2014-08-20 12:00:00,109.46,109.48,109.46,109.47,5000.0,84.3937,84.4091,84.3937,84.4014,5000.0
2014-08-20 12:05:00,109.47,109.47,109.46,109.47,1400.0,84.4014,84.4014,84.3937,84.4014,1400.0
2014-08-20 12:10:00,109.45,109.46,109.45,109.46,400.0,84.386,84.3937,84.386,84.3937,400.0
2014-08-20 12:15:00,109.46,109.46,109.45,109.45,1200.0,84.3937,84.3937,84.386,84.386,1200.0
2014-08-20 12:20:00,109.46,109.47,109.46,109.46,1000.0,84.3937,84.4014,84.3937,84.3937,1000.0
2014-08-20 12:25:00,109.46,109.47,109.46,109.47,700.0,84.3937,84.4014,84.3937,84.4014,700.0
2014-08-20 12:30:00,109.46,109.47,109.46,109.47,700.0,84.3937,84.4014,84.3937,84.4014,700.0
2014-08-20 12:35:00,109.47,109.47,109.46,109.47,700.0,84.4014,84.4014,84.3937,84.4014,700.0
2014-08-20 12:40:00,109.47,109.47,109.46,109.47,1300.0,84.4014,84.4014,84.3937,84.4014,1300.0
2014-08-20 12:45:00,109.46,109.47,109.46,109.47,1000.0,84.3937,84.4014,84.3937,84.4014,1000.0
2014-08-20 12:50:00,109.46,109.47,109.46,109.47,3300.0,84.3937,84.4014,84.3937,84.4014,3300.0
2014-08-20 12:55:00,109.46,109.47,109.45,109.45,2600.0,84.3937,84.4014,84.386,84.386,2600.0
2014-08-20 13:00:00,109.44,109.45,109.44,109.44,300.0,84.3783,84.386,84.3783,84.3783,300.0
2014-08-20 13:05:00,109.44,109.45,109.44,109.45,3900.0,84.3783,84.386,84.3783,84.386,3900.0
2014-08-20 13:10:00,109.45,109.47,109.45,109.45,6100.0,84.386,84.4014,84.386,84.386,6100.0
2014-08-20 13:15:00,109.45,109.47,109.45,109.45,1100.0,84.386,84.4014,84.386,84.386,1100.0
2014-08-20 13:20:00,109.45,109.47,109.45,109.45,1200.0,84.386,84.4014,84.386,84.386,1200.0
2014-08-20 13:25:00,109.45,109.46,109.44,109.44,1100.0,84.386,84.3937,84.3783,84.3783,1100.0
2014-08-20 13:30:00,109.47,109.47,109.45,109.45,1200.0,84.4014,84.4014,84.386,84.386,1200.0
2014-08-20 13:35:00,109.45,109.47,109.44,109.46,7700.0,84.386,84.4014,84.3783,84.3937,7700.0
2014-08-20 13:40:00,109.46,109.47,109.46,109.46,8600.0,84.3937,84.4014,84.3937,84.3937,8600.0
2014-08-20 13:45:00,109.46,109.46,109.46,109.46,2500.0,84.3937,84.3937,84.3937,84.3937,2500.0
2014-08-20 13:50:00,109.46,109.46,109.46,109.46,2200.0,84.3937,84.3937,84.3937,84.3937,2200.0
2014-08-20 13:55:00,109.46,109.47,109.46,109.47,2400.0,84.3937,84.4014,84.3937,84.4014,2400.0
2014-08-20 14:00:00,109.46,109.47,109.37,109.37,12600.0,84.3937,84.4014,84.3243,84.3243,12600.0
2014-08-20 14:05:00,109.35,109.39,109.35,109.39,1200.0,84.3089,84.3398,84.3089,84.3398,1200.0
2014-08-20 14:10:00,109.37,109.39,109.31,109.33,4300.0,84.3243,84.3398,84.2781,84.2935,4300.0
2014-08-20 14:15:00,109.35,109.38,109.29,109.29,3100.0,84.3089,84.332,84.2627,84.2627,3100.0
2014-08-20 14:20:00,109.33,109.36,109.27,109.27,6300.0,84.2935,84.3166,84.2472,84.2472,6300.0
2014-08-20 14:25:00,109.35,109.36,109.33,109.36,1200.0,84.3089,84.3166,84.2935,84.3166,1200.0
2014-08-20 14:30:00,109.35,109.37,109.31,109.36,2400.0,84.3089,84.3243,84.2781,84.3166,2400.0
2014-08-20 14:35:00,109.37,109.37,109.36,109.36,300.0,84.3243,84.3243,84.3166,84.3166,300.0
2014-08-20 14:40:00,109.37,109.37,109.35,109.36,700.0,84.3243,84.3243,84.3089,84.3166,700.0
2014-08-20 14:45:00,109.36,109.36,109.32,109.36,700.0,84.3166,84.3166,84.2858,84.3166,700.0
2014-08-20 14:50:00,109.36,109.39,109.34,109.38,5100.0,84.3166,84.3398,84.3012,84.332,5100.0
2014-08-20 14:55:00,109.38,109.41,109.28,109.41,4100.0,84.332,84.3552,84.2549,84.3552,4100.0
2014-08-20 15:00:00,109.38,109.38,109.27,109.36,1500.0,84.332,84.332,84.2472,84.3166,1500.0
2014-08-20 15:05:00,109.36,109.38,109.31,109.36,9100.0,84.3166,84.332,84.2781,84.3166,9100.0
2014-08-20 15:10:00,109.36,109.39,109.29,109.37,3200.0,84.3166,84.3398,84.2627,84.3243,3200.0
2014-08-20 15:15:00,109.36,109.38,109.36,109.38,6200.0,84.3166,84.332,84.3166,84.332,6200.0
2014-08-20 15:20:00,109.38,109.38,109.38,109.38,700.0,84.332,84.332,84.332,84.332,700.0
2014-08-20 15:25:00,109.38,109.4,109.36,109.38,6500.0,84.332,84.3475,84.3166,84.332,6500.0
2014-08-20 15:30:00,109.4,109.4,109.35,109.38,3400.0,84.3475,84.3475,84.3089,84.332,3400.0
2014-08-20 15:35:00,109.37,109.38,109.33,109.37,1500.0,84.3243,84.332,84.2935,84.3243,1500.0
2014-08-20 15:40:00,109.37,109.37,109.29,109.29,7200.0,84.3243,84.3243,84.2627,84.2627,7200.0
2014-08-20 15:45:00,109.3,109.37,109.3,109.37,2000.0,84.2704,84.3243,84.2704,84.3243,2000.0
2014-08-20 15:50:00,109.37,109.37,109.37,109.37,1800.0,84.3243,84.3243,84.3243,84.3243,1800.0
2014-08-20 15:55:00,109.37,109.38,109.37,109.38,3900.0,84.3243,84.332,84.3243,84.332,3900.0
2014-08-21 09:30:00,109.46,109.5,109.4,109.4,1300.0,84.3937,84.4246,84.3475,84.3475,1300.0
2014-08-21 09:35:00,109.42,109.49,109.42,109.48,900.0,84.3629,84.4169,84.3629,84.4091,900.0
2014-08-21 09:40:00,109.48,109.48,109.48,109.48,0.0,84.4091,84.4091,84.4091,84.4091,0.0
2014-08-21 09:45:00,109.45,109.47,109.38,109.43,1600.0,84.386,84.4014,84.332,84.3706,1600.0
2014-08-21 09:50:00,109.48,109.48,109.44,109.44,700.0,84.4091,84.4091,84.3783,84.3783,700.0
2014-08-21 09:55:00,109.46,109.46,109.46,109.46,300.0,84.3937,84.3937,84.3937,84.3937,300.0
2014-08-21 10:00:00,109.48,109.48,109.46,109.47,4200.0,84.4091,84.4091,84.3937,84.4014,4200.0
2014-08-21 10:05:00,109.47,109.48,109.46,109.47,1600.0,84.4014,84.4091,84.3937,84.4014,1600.0
2014-08-21 10:10:00,109.48,109.48,109.47,109.47,900.0,84.4091,84.4091,84.4014,84.4014,900.0
2014-08-21 10:15:00,109.45,109.46,109.43,109.44,2500.0,84.386,84.3937,84.3706,84.3783,2500.0
2014-08-21 10:20:00,109.44,109.47,109.44,109.47,1300.0,84.3783,84.4014,84.3783,84.4014,1300.0
2014-08-21 10:25:00,109.45,109.45,109.45,109.45,500.0,84.386,84.386,84.386,84.386,500.0
2014-08-21 10:30:00,109.45,109.47,109.45,109.47,1200.0,84.386,84.4014,84.386,84.4014,1200.0
2014-08-21 10:35:00,109.45,109.46,109.45,109.45,1600.0,84.386,84.3937,84.386,84.386,1600.0
2014-08-21 10:40:00,109.46,109.46,109.45,109.46,400.0,84.3937,84.3937,84.386,84.3937,400.0
2014-08-21 10:45:00,109.47,109.47,109.45,109.46,6500.0,84.4014,84.4014,84.386,84.3937,6500.0
2014-08-21 10:50:00,109.47,109.47,109.47,109.47,1200.0,84.4014,84.4014,84.4014,84.4014,1200.0
2014-08-21 10:55:00,109.47,109.47,109.47,109.47,1800.0,84.4014,84.4014,84.4014,84.4014,1800.0
2014-08-21 11:00:00,109.47,109.47,109.47,109.47,1200.0,84.4014,84.4014,84.4014,84.4014,1200.0
2014-08-21 11:05:00,109.47,109.47,109.46,109.46,3600.0,84.4014,84.4014,84.3937,84.3937,3600.0
2014-08-21 11:10:00,109.46,109.47,109.45,109.45,1500.0,84.3937,84.4014,84.386,84.386,1500.0
2014-08-21 11:15:00,109.46,109.47,109.43,109.43,2700.0,84.3937,84.4014,84.3706,84.3706,2700.0
2014-08-21 11:20:00,109.43,109.46,109.42,109.44,1100.0,84.3706,84.3937,84.3629,84.3783,1100.0
2014-08-21 11:25:00,109.47,109.47,109.44,109.45,500.0,84.4014,84.4014,84.3783,84.386,500.0
2014-08-21 11:30:00,109.46,109.47,109.44,109.45,2000.0,84.3937,84.4014,84.3783,84.386,2000.0
2014-08-21 11:35:00,109.45,109.45,109.45,109.45,0.0,84.386,84.386,84.386,84.386,0.0
2014-08-21 11:40:00,109.45,109.45,109.45,109.45,0.0,84.386,84.386,84.386,84.386,0.0
2014-08-21 11:45:00,109.47,109.47,109.47,109.47,100.0,84.4014,84.4014,84.4014,84.4014,100.0
2014-08-21 11:50:00,109.47,109.47,109.47,109.47,0.0,84.4014,84.4014,84.4014,84.4014,0.0
2014-08-21 11:55:00,109.45,109.45,109.45,109.45,100.0,84.386,84.386,84.386,84.386,100.0
2014-08-21 12:00:00,109.45,109.45,109.45,109.45,600.0,84.386,84.386,84.386,84.386,600.0
2014-08-21 12:05:00,109.45,109.45,109.45,109.45,300.0,84.386,84.386,84.386,84.386,300.0
2014-08-21 12:10:00,109.44,109.45,109.44,109.45,300.0,84.3783,84.386,84.3783,84.386,300.0
2014-08-21 12:15:00,109.45,109.47,109.44,109.45,3500.0,84.386,84.4014,84.3783,84.386,3500.0
2014-08-21 12:20:00,109.45,109.45,109.45,109.45,0.0,84.386,84.386,84.386,84.386,0.0
2014-08-21 12:25:00,109.46,109.46,109.46,109.46,100.0,84.3937,84.3937,84.3937,84.3937,100.0
2014-08-21 12:30:00,109.46,109.46,109.46,109.46,2900.0,84.3937,84.3937,84.3937,84.3937,2900.0
2014-08-21 12:35:00,109.47,109.47,109.47,109.47,100.0,84.4014,84.4014,84.4014,84.4014,100.0
2014-08-21 12:40:00,109.47,109.47,109.46,109.47,5000.0,84.4014,84.4014,84.3937,84.4014,5000.0
2014-08-21 12:45:00,109.44,109.46,109.44,109.44,1100.0,84.3783,84.3937,84.3783,84.3783,1100.0
2014-08-21 12:50:00,109.44,109.47,109.44,109.44,1100.0,84.3783,84.4014,84.3783,84.3783,1100.0
2014-08-21 12:55:00,109.44,109.46,109.44,109.46,500.0,84.3783,84.3937,84.3783,84.3937,500.0
2014-08-21 13:00:00,109.46,109.48,109.46,109.47,1400.0,84.3937,84.4091,84.3937,84.4014,1400.0
2014-08-21 13:05:00,109.48,109.48,109.47,109.48,2100.0,84.4091,84.4091,84.4014,84.4091,2100.0
2014-08-21 13:10:00,109.48,109.48,109.46,109.48,2900.0,84.4091,84.4091,84.3937,84.4091,2900.0
2014-08-21 13:15:00,109.48,109.52,109.47,109.52,4800.0,84.4091,84.44,84.4014,84.44,4800.0
2014-08-21 13:20:00,109.51,109.54,109.51,109.51,3800.0,84.4323,84.4554,84.4323,84.4323,3800.0
2014-08-21 13:25:00,109.52,109.53,109.51,109.52,2800.0,84.44,84.4477,84.4323,84.44,2800.0
2014-08-21 13:30:00,109.52,109.52,109.52,109.52,900.0,84.44,84.44,84.44,84.44,900.0
2014-08-21 13:35:00,109.52,109.52,109.52,109.52,900.0,84.44,84.44,84.44,84.44,900.0
2014-08-21 13:40:00,109.52,109.52,109.52,109.52,300.0,84.44,84.44,84.44,84.44,300.0
2014-08-21 13:45:00,109.52,109.52,109.52,109.52,800.0,84.44,84.44,84.44,84.44,800.0
2014-08-21 13:50:00,109.54,109.54,109.51,109.51,2100.0,84.4554,84.4554,84.4323,84.4323,2100.0
2014-08-21 13:55:00,109.51,109.54,109.51,109.53,1400.0,84.4323,84.4554,84.4323,84.4477,1400.0
2014-08-21 14:00:00,109.51,109.54,109.51,109.51,1600.0,84.4323,84.4554,84.4323,84.4323,1600.0
2014-08-21 14:05:00,109.51,109.53,109.51,109.53,200.0,84.4323,84.4477,84.4323,84.4477,200.0
2014-08-21 14:10:00,109.53,109.53,109.53,109.53,200.0,84.4477,84.4477,84.4477,84.4477,200.0
2014-08-21 14:15:00,109.53,109.53,109.53,109.53,100.0,84.4477,84.4477,84.4477,84.4477,100.0
2014-08-21 14:20:00,109.54,109.54,109.52,109.53,800.0,84.4554,84.4554,84.44,84.4477,800.0
2014-08-21 14:25:00,109.54,109.54,109.54,109.54,3800.0,84.4554,84.4554,84.4554,84.4554,3800.0
2014-08-21 14:30:00,109.54,109.54,109.54,109.54,800.0,84.4554,84.4554,84.4554,84.4554,800.0
2014-08-21 14:35:00,109.54,109.54,109.53,109.54,3700.0,84.4554,84.4554,84.4477,84.4554,3700.0
2014-08-21 14:40:00,109.54,109.54,109.53,109.54,1800.0,84.4554,84.4554,84.4477,84.4554,1800.0
2014-08-21 14:45:00,109.54,109.54,109.53,109.53,1500.0,84.4554,84.4554,84.4477,84.4477,1500.0
2014-08-21 14:50:00,109.54,109.54,109.53,109.53,1700.0,84.4554,84.4554,84.4477,84.4477,1700.0
2014-08-21 14:55:00,109.53,109.54,109.53,109.53,4100.0,84.4477,84.4554,84.4477,84.4477,4100.0
2014-08-21 15:00:00,109.53,109.53,109.53,109.53,200.0,84.4477,84.4477,84.4477,84.4477,200.0
2014-08-21 15:05:00,109.53,109.53,109.52,109.53,400.0,84.4477,84.4477,84.44,84.4477,400.0
2014-08-21 15:10:00,109.53,109.53,109.52,109.52,300.0,84.4477,84.4477,84.44,84.44,300.0
2014-08-21 15:15:00,109.53,109.53,109.53,109.53,6500.0,84.4477,84.4477,84.4477,84.4477,6500.0
2014-08-21 15:20:00,109.53,109.53,109.53,109.53,1100.0,84.4477,84.4477,84.4477,84.4477,1100.0
2014-08-21 15:25:00,109.52,109.53,109.52,109.53,2600.0,84.44,84.4477,84.44,84.4477,2600.0
2014-08-21 15:30:00,109.53,109.53,109.53,109.53,100.0,84.4477,84.4477,84.4477,84.4477,100.0
2014-08-21 15:35:00,109.53,109.53,109.53,109.53,800.0,84.4477,84.4477,84.4477,84.4477,800.0
2014-08-21 15:40:00,109.53,109.53,109.52,109.53,1900.0,84.4477,84.4477,84.44,84.4477,1900.0
2014-08-21 15:45:00,109.53,109.54,109.53,109.53,2100.0,84.4477,84.4554,84.4477,84.4477,2100.0
2014-08-21 15:50:00,109.53,109.53,109.53,109.53,1400.0,84.4477,84.4477,84.4477,84.4477,1400.0
2014-08-21 15:55:00,109.52,109.53,109.52,109.53,1100.0,84.44,84.4477,84.44,84.4477,1100.0
2014-08-22 09:30:00,109.53,109.53,109.41,109.41,3000.0,84.4477,84.4477,84.3552,84.3552,3000.0
2014-08-22 09:35:00,109.41,109.5,109.41,109.5,900.0,84.3552,84.4246,84.3552,84.4246,900.0
2014-08-22 09:40:00,109.52,109.53,109.4,109.53,1900.0,84.44,84.4477,84.3475,84.4477,1900.0
2014-08-22 09:45:00,109.52,109.52,109.51,109.51,200.0,84.44,84.44,84.4323,84.4323,200.0
2014-08-22 09:50:00,109.51,109.53,109.51,109.53,500.0,84.4323,84.4477,84.4323,84.4477,500.0
2014-08-22 09:55:00,109.53,109.53,109.49,109.49,300.0,84.4477,84.4477,84.4169,84.4169,300.0
2014-08-22 10:00:00,109.51,109.54,109.51,109.53,2400.0,84.4323,84.4554,84.4323,84.4477,2400.0
2014-08-22 10:05:00,109.53,109.54,109.46,109.49,3800.0,84.4477,84.4554,84.3937,84.4169,3800.0
2014-08-22 10:10:00,109.5,109.54,109.49,109.54,2000.0,84.4246,84.4554,84.4169,84.4554,2000.0
2014-08-22 10:15:00,109.54,109.54,109.52,109.52,3100.0,84.4554,84.4554,84.44,84.44,3100.0
2014-08-22 10:20:00,109.54,109.54,109.54,109.54,100.0,84.4554,84.4554,84.4554,84.4554,100.0
2014-08-22 10:25:00,109.52,109.52,109.52,109.52,4000.0,84.44,84.44,84.44,84.44,4000.0
2014-08-22 10:30:00,109.51,109.51,109.5,109.5,400.0,84.4323,84.4323,84.4246,84.4246,400.0
2014-08-22 10:35:00,109.47,109.48,109.45,109.48,6100.0,84.4014,84.4091,84.386,84.4091,6100.0
2014-08-22 10:40:00,109.45,109.49,109.42,109.42,3300.0,84.386,84.4169,84.3629,84.3629,3300.0
2014-08-22 10:45:00,109.42,109.52,109.42,109.42,2600.0,84.3629,84.44,84.3629,84.3629,2600.0
2014-08-22 10:50:00,109.41,109.41,109.41,109.41,900.0,84.3552,84.3552,84.3552,84.3552,900.0
2014-08-22 10:55:00,109.42,109.46,109.42,109.46,500.0,84.3629,84.3937,84.3629,84.3937,500.0
2014-08-22 11:00:00,109.43,109.49,109.41,109.49,1100.0,84.3706,84.4169,84.3552,84.4169,1100.0
2014-08-22 11:05:00,109.45,109.45,109.45,109.45,400.0,84.386,84.386,84.386,84.386,400.0
2014-08-22 11:10:00,109.42,109.52,109.42,109.52,500.0,84.3629,84.44,84.3629,84.44,500.0
2014-08-22 11:15:00,109.51,109.51,109.51,109.51,100.0,84.4323,84.4323,84.4323,84.4323,100.0
2014-08-22 11:20:00,109.52,109.52,109.52,109.52,1700.0,84.44,84.44,84.44,84.44,1700.0
2014-08-22 11:25:00,109.52,109.52,109.52,109.52,0.0,84.44,84.44,84.44,84.44,0.0
2014-08-22 11:30:00,109.52,109.52,109.52,109.52,0.0,84.44,84.44,84.44,84.44,0.0
2014-08-22 11:35:00,109.52,109.52,109.52,109.52,0.0,84.44,84.44,84.44,84.44,0.0
2014-08-22 11:40:00,109.51,109.51,109.51,109.51,100.0,84.4323,84.4323,84.4323,84.4323,100.0
2014-08-22 11:45:00,109.5,109.5,109.5,109.5,1700.0,84.4246,84.4246,84.4246,84.4246,1700.0
2014-08-22 11:50:00,109.5,109.5,109.5,109.5,0.0,84.4246,84.4246,84.4246,84.4246,0.0
2014-08-22 11:55:00,109.46,109.5,109.43,109.46,4200.0,84.3937,84.4246,84.3706,84.3937,4200.0
2014-08-22 12:00:00,109.5,109.51,109.5,109.51,1700.0,84.4246,84.4323,84.4246,84.4323,1700.0
2014-08-22 12:05:00,109.49,109.49,109.49,109.49,200.0,84.4169,84.4169,84.4169,84.4169,200.0
2014-08-22 12:10:00,109.5,109.5,109.5,109.5,100.0,84.4246,84.4246,84.4246,84.4246,100.0
2014-08-22 12:15:00,109.47,109.52,109.47,109.52,1600.0,84.4014,84.44,84.4014,84.44,1600.0
2014-08-22 12:20:00,109.52,109.52,109.52,109.52,0.0,84.44,84.44,84.44,84.44,0.0
2014-08-22 12:25:00,109.52,109.53,109.51,109.53,1700.0,84.44,84.4477,84.4323,84.4477,1700.0
2014-08-22 12:30:00,109.49,109.51,109.47,109.48,3500.0,84.4169,84.4323,84.4014,84.4091,3500.0
2014-08-22 12:35:00,109.51,109.51,109.5,109.5,200.0,84.4323,84.4323,84.4246,84.4246,200.0
2014-08-22 12:40:00,109.5,109.5,109.48,109.48,1600.0,84.4246,84.4246,84.4091,84.4091,1600.0
2014-08-22 12:45:00,109.48,109.52,109.48,109.52,1800.0,84.4091,84.44,84.4091,84.44,1800.0
2014-08-22 12:50:00,109.52,109.52,109.52,109.52,100.0,84.44,84.44,84.44,84.44,100.0
2014-08-22 12:55:00,109.48,109.5,109.44,109.49,3100.0,84.4091,84.4246,84.3783,84.4169,3100.0
2014-08-22 13:00:00,109.43,109.43,109.43,109.43,400.0,84.3706,84.3706,84.3706,84.3706,400.0
2014-08-22 13:05:00,109.47,109.52,109.46,109.52,2800.0,84.4014,84.44,84.3937,84.44,2800.0
2014-08-22 13:10:00,109.44,109.52,109.44,109.48,3200.0,84.3783,84.44,84.3783,84.4091,3200.0
2014-08-22 13:15:00,109.51,109.58,109.47,109.52,6800.0,84.4323,84.4862,84.4014,84.44,6800.0
2014-08-22 13:20:00,109.53,109.54,109.52,109.52,3000.0,84.4477,84.4554,84.44,84.44,3000.0
2014-08-22 13:25:00,109.52,109.54,109.52,109.52,1400.0,84.44,84.4554,84.44,84.44,1400.0
2014-08-22 13:30:00,109.52,109.53,109.52,109.52,1500.0,84.44,84.4477,84.44,84.44,1500.0
2014-08-22 13:35:00,109.52,109.52,109.52,109.52,0.0,84.44,84.44,84.44,84.44,0.0
2014-08-22 13:40:00,109.53,109.54,109.52,109.54,1400.0,84.4477,84.4554,84.44,84.4554,1400.0
2014-08-22 13:45:00,109.54,109.54,109.52,109.52,200.0,84.4554,84.4554,84.44,84.44,200.0
2014-08-22 13:50:00,109.53,109.54,109.52,109.52,400.0,84.4477,84.4554,84.44,84.44,400.0
2014-08-22 13:55:00,109.53,109.54,109.53,109.54,1100.0,84.4477,84.4554,84.4477,84.4554,1100.0
2014-08-22 14:00:00,109.52,109.52,109.52,109.52,600.0,84.44,84.44,84.44,84.44,600.0
2014-08-22 14:05:00,109.52,109.53,109.52,109.53,500.0,84.44,84.4477,84.44,84.4477,500.0
2014-08-22 14:10:00,109.55,109.55,109.55,109.55,100.0,84.4631,84.4631,84.4631,84.4631,100.0
2014-08-22 14:15:00,109.57,109.57,109.55,109.55,600.0,84.4785,84.4785,84.4631,84.4631,600.0
2014-08-22 14:20:00,109.55,109.55,109.52,109.52,200.0,84.4631,84.4631,84.44,84.44,200.0
2014-08-22 14:25:00,109.53,109.53,109.52,109.52,400.0,84.4477,84.4477,84.44,84.44,400.0
2014-08-22 14:30:00,109.57,109.57,109.55,109.55,500.0,84.4785,84.4785,84.4631,84.4631,500.0
2014-08-22 14:35:00,109.55,109.55,109.52,109.55,3600.0,84.4631,84.4631,84.44,84.4631,3600.0
2014-08-22 14:40:00,109.55,109.55,109.5,109.52,6000.0,84.4631,84.4631,84.4246,84.44,6000.0
2014-08-22 14:45:00,109.5,109.52,109.5,109.51,1200.0,84.4246,84.44,84.4246,84.4323,1200.0
2014-08-22 14:50:00,109.51,109.51,109.5,109.5,200.0,84.4323,84.4323,84.4246,84.4246,200.0
2014-08-22 14:55:00,109.49,109.49,109.49,109.49,200.0,84.4169,84.4169,84.4169,84.4169,200.0
2014-08-22 15:00:00,109.49,109.49,109.49,109.49,0.0,84.4169,84.4169,84.4169,84.4169,0.0
2014-08-22 15:05:00,109.49,109.49,109.49,109.49,0.0,84.4169,84.4169,84.4169,84.4169,0.0
2014-08-22 15:10:00,109.54,109.54,109.54,109.54,100.0,84.4554,84.4554,84.4554,84.4554,100.0
2014-08-22 15:15:00,109.54,109.54,109.54,109.54,0.0,84.4554,84.4554,84.4554,84.4554,0.0
2014-08-22 15:20:00,109.49,109.54,109.49,109.54,400.0,84.4169,84.4554,84.4169,84.4554,400.0
2014-08-22 15:25:00,109.55,109.55,109.54,109.55,1500.0,84.4631,84.4631,84.4554,84.4631,1500.0
2014-08-22 15:30:00,109.55,109.56,109.5,109.54,2600.0,84.4631,84.4708,84.4246,84.4554,2600.0
2014-08-22 15:35:00,109.52,109.56,109.52,109.56,1700.0,84.44,84.4708,84.44,84.4708,1700.0
2014-08-22 15:40:00,109.54,109.54,109.52,109.52,1300.0,84.4554,84.4554,84.44,84.44,1300.0
2014-08-22 15:45:00,109.52,109.52,109.52,109.52,300.0,84.44,84.44,84.44,84.44,300.0
2014-08-22 15:50:00,109.53,109.54,109.51,109.54,3500.0,84.4477,84.4554,84.4323,84.4554,3500.0
2014-08-22 15:55:00,109.54,109.55,109.51,109.54,2700.0,84.4554,84.4631,84.4323,84.4554,2700.0
2014-08-25 09:30:00,109.57,109.58,109.55,109.55,4200.0,84.4785,84.4862,84.4631,84.4631,4200.0
2014-08-25 09:35:00,109.55,109.56,109.54,109.55,7900.0,84.4631,84.4708,84.4554,84.4631,7900.0
2014-08-25 09:40:00,109.54,109.55,109.41,109.55,3700.0,84.4554,84.4631,84.3552,84.4631,3700.0
2014-08-25 09:45:00,109.54,109.55,109.45,109.55,1400.0,84.4554,84.4631,84.386,84.4631,1400.0
2014-08-25 09:50:00,109.55,109.59,109.55,109.57,1900.0,84.4631,84.494,84.4631,84.4785,1900.0
2014-08-25 09:55:00,109.48,109.57,109.48,109.57,600.0,84.4091,84.4785,84.4091,84.4785,600.0
2014-08-25 10:00:00,109.56,109.57,109.56,109.56,2500.0,84.4708,84.4785,84.4708,84.4708,2500.0
2014-08-25 10:05:00,109.56,109.57,109.48,109.55,5400.0,84.4708,84.4785,84.4091,84.4631,5400.0
2014-08-25 10:10:00,109.56,109.56,109.52,109.56,1800.0,84.4708,84.4708,84.44,84.4708,1800.0
2014-08-25 10:15:00,109.56,109.57,109.55,109.57,3600.0,84.4708,84.4785,84.4631,84.4785,3600.0
2014-08-25 10:20:00,109.56,109.56,109.55,109.55,900.0,84.4708,84.4708,84.4631,84.4631,900.0
2014-08-25 10:25:00,109.56,109.56,109.56,109.56,300.0,84.4708,84.4708,84.4708,84.4708,300.0
2014-08-25 10:30:00,109.56,109.56,109.52,109.56,1200.0,84.4708,84.4708,84.44,84.4708,1200.0
2014-08-25 10:35:00,109.56,109.57,109.56,109.57,3000.0,84.4708,84.4785,84.4708,84.4785,3000.0
2014-08-25 10:40:00,109.57,109.57,109.57,109.57,200.0,84.4785,84.4785,84.4785,84.4785,200.0
2014-08-25 10:45:00,109.57,109.57,109.55,109.56,600.0,84.4785,84.4785,84.4631,84.4708,600.0
2014-08-25 10:50:00,109.56,109.58,109.56,109.56,4700.0,84.4708,84.4862,84.4708,84.4708,4700.0
2014-08-25 10:55:00,109.56,109.56,109.56,109.56,100.0,84.4708,84.4708,84.4708,84.4708,100.0
2014-08-25 11:00:00,109.56,109.57,109.56,109.56,600.0,84.4708,84.4785,84.4708,84.4708,600.0
2014-08-25 11:05:00,109.55,109.57,109.54,109.54,1900.0,84.4631,84.4785,84.4554,84.4554,1900.0
2014-08-25 11:10:00,109.54,109.57,109.54,109.56,1300.0,84.4554,84.4785,84.4554,84.4708,1300.0
2014-08-25 11:15:00,109.56,109.57,109.55,109.56,2900.0,84.4708,84.4785,84.4631,84.4708,2900.0
2014-08-25 11:20:00,109.57,109.57,109.55,109.55,1400.0,84.4785,84.4785,84.4631,84.4631,1400.0
2014-08-25 11:25:00,109.57,109.57,109.55,109.56,600.0,84.4785,84.4785,84.4631,84.4708,600.0
2014-08-25 11:30:00,109.56,109.58,109.56,109.56,1300.0,84.4708,84.4862,84.4708,84.4708,1300.0
2014-08-25 11:35:00,109.56,109.56,109.55,109.55,900.0,84.4708,84.4708,84.4631,84.4631,900.0
2014-08-25 11:40:00,109.56,109.58,109.56,109.56,2400.0,84.4708,84.4862,84.4708,84.4708,2400.0
2014-08-25 11:45:00,109.56,109.57,109.56,109.56,400.0,84.4708,84.4785,84.4708,84.4708,400.0
2014-08-25 11:50:00,109.56,109.56,109.56,109.56,600.0,84.4708,84.4708,84.4708,84.4708,600.0
2014-08-25 11:55:00,109.58,109.58,109.56,109.56,1700.0,84.4862,84.4862,84.4708,84.4708,1700.0
2014-08-25 12:00:00,109.57,109.58,109.57,109.57,1500.0,84.4785,84.4862,84.4785,84.4785,1500.0
2014-08-25 12:05:00,109.57,109.57,109.57,109.57,300.0,84.4785,84.4785,84.4785,84.4785,300.0
2014-08-25 12:10:00,109.57,109.57,109.57,109.57,300.0,84.4785,84.4785,84.4785,84.4785,300.0
2014-08-25 12:15:00,109.57,109.57,109.57,109.57,400.0,84.4785,84.4785,84.4785,84.4785,400.0
2014-08-25 12:20:00,109.57,109.57,109.56,109.57,1000.0,84.4785,84.4785,84.4708,84.4785,1000.0
2014-08-25 12:25:00,109.57,109.57,109.57,109.57,300.0,84.4785,84.4785,84.4785,84.4785,300.0
2014-08-25 12:30:00,109.57,109.57,109.57,109.57,400.0,84.4785,84.4785,84.4785,84.4785,400.0
2014-08-25 12:35:00,109.57,109.59,109.57,109.58,3100.0,84.4785,84.494,84.4785,84.4862,3100.0
2014-08-25 12:40:00,109.57,109.57,109.57,109.57,300.0,84.4785,84.4785,84.4785,84.4785,300.0
2014-08-25 12:45:00,109.56,109.57,109.56,109.57,600.0,84.4708,84.4785,84.4708,84.4785,600.0
2014-08-25 12:50:00,109.57,109.57,109.57,109.57,300.0,84.4785,84.4785,84.4785,84.4785,300.0
2014-08-25 12:55:00,109.57,109.57,109.56,109.57,1000.0,84.4785,84.4785,84.4708,84.4785,1000.0
2014-08-25 13:00:00,109.57,109.57,109.57,109.57,1800.0,84.4785,84.4785,84.4785,84.4785,1800.0
2014-08-25 13:05:00,109.57,109.57,109.56,109.57,2500.0,84.4785,84.4785,84.4708,84.4785,2500.0
2014-08-25 13:10:00,109.57,109.57,109.56,109.57,1100.0,84.4785,84.4785,84.4708,84.4785,1100.0
2014-08-25 13:15:00,109.57,109.57,109.56,109.57,1800.0,84.4785,84.4785,84.4708,84.4785,1800.0
2014-08-25 13:20:00,109.57,109.57,109.57,109.57,200.0,84.4785,84.4785,84.4785,84.4785,200.0
2014-08-25 13:25:00,109.56,109.57,109.56,109.57,7000.0,84.4708,84.4785,84.4708,84.4785,7000.0
2014-08-25 13:30:00,109.56,109.56,109.56,109.56,1000.0,84.4708,84.4708,84.4708,84.4708,1000.0
2014-08-25 13:35:00,109.56,109.57,109.56,109.57,400.0,84.4708,84.4785,84.4708,84.4785,400.0
2014-08-25 13:40:00,109.57,109.57,109.56,109.57,1100.0,84.4785,84.4785,84.4708,84.4785,1100.0
2014-08-25 13:45:00,109.57,109.58,109.57,109.57,500.0,84.4785,84.4862,84.4785,84.4785,500.0
2014-08-25 13:50:00,109.57,109.58,109.57,109.57,400.0,84.4785,84.4862,84.4785,84.4785,400.0
2014-08-25 13:55:00,109.57,109.57,109.56,109.57,800.0,84.4785,84.4785,84.4708,84.4785,800.0
2014-08-25 14:00:00,109.57,109.58,109.57,109.58,2300.0,84.4785,84.4862,84.4785,84.4862,2300.0
2014-08-25 14:05:00,109.57,109.58,109.57,109.58,1000.0,84.4785,84.4862,84.4785,84.4862,1000.0
2014-08-25 14:10:00,109.57,109.58,109.57,109.58,1000.0,84.4785,84.4862,84.4785,84.4862,1000.0
2014-08-25 14:15:00,109.58,109.58,109.58,109.58,200.0,84.4862,84.4862,84.4862,84.4862,200.0
2014-08-25 14:20:00,109.57,109.59,109.57,109.58,6800.0,84.4785,84.494,84.4785,84.4862,6800.0
2014-08-25 14:25:00,109.58,109.59,109.58,109.59,300.0,84.4862,84.494,84.4862,84.494,300.0
2014-08-25 14:30:00,109.6,109.6,109.59,109.59,1800.0,84.5017,84.5017,84.494,84.494,1800.0
2014-08-25 14:35:00,109.59,109.59,109.59,109.59,500.0,84.494,84.494,84.494,84.494,500.0
2014-08-25 14:40:00,109.59,109.59,109.58,109.59,1000.0,84.494,84.494,84.4862,84.494,1000.0
2014-08-25 14:45:00,109.59,109.59,109.59,109.59,700.0,84.494,84.494,84.494,84.494,700.0
2014-08-25 14:50:00,109.59,109.6,109.59,109.59,2100.0,84.494,84.5017,84.494,84.494,2100.0
2014-08-25 14:55:00,109.58,109.59,109.57,109.59,400.0,84.4862,84.494,84.4785,84.494,400.0
2014-08-25 15:00:00,109.59,109.59,109.59,109.59,400.0,84.494,84.494,84.494,84.494,400.0
2014-08-25 15:05:00,109.59,109.59,109.59,109.59,400.0,84.494,84.494,84.494,84.494,400.0
2014-08-25 15:10:00,109.59,109.6,109.57,109.57,4200.0,84.494,84.5017,84.4785,84.4785,4200.0
2014-08-25 15:15:00,109.58,109.58,109.58,109.58,200.0,84.4862,84.4862,84.4862,84.4862,200.0
2014-08-25 15:20:00,109.58,109.59,109.58,109.59,300.0,84.4862,84.494,84.4862,84.494,300.0
2014-08-25 15:25:00,109.6,109.6,109.58,109.58,2200.0,84.5017,84.5017,84.4862,84.4862,2200.0
2014-08-25 15:30:00,109.59,109.59,109.58,109.58,800.0,84.494,84.494,84.4862,84.4862,800.0
2014-08-25 15:35:00,109.59,109.59,109.58,109.59,800.0,84.494,84.494,84.4862,84.494,800.0
2014-08-25 15:40:00,109.59,109.59,109.58,109.59,1600.0,84.494,84.494,84.4862,84.494,1600.0
2014-08-25 15:45:00,109.59,109.6,109.58,109.59,1800.0,84.494,84.5017,84.4862,84.494,1800.0
2014-08-25 15:50:00,109.59,109.6,109.59,109.59,2500.0,84.494,84.5017,84.494,84.494,2500.0
2014-08-25 15:55:00,109.59,109.6,109.58,109.59,3600.0,84.494,84.5017,84.4862,84.494,3600.0
2014-08-26 09:30:00,109.65,109.65,109.58,109.63,11300.0,84.5402,84.5402,84.4862,84.5248,11300.0
2014-08-26 09:35:00,109.66,109.66,109.66,109.66,800.0,84.5479,84.5479,84.5479,84.5479,800.0
2014-08-26 09:40:00,109.59,109.59,109.59,109.59,100.0,84.494,84.494,84.494,84.494,100.0
2014-08-26 09:45:00,109.59,109.59,109.57,109.57,500.0,84.494,84.494,84.4785,84.4785,500.0
2014-08-26 09:50:00,109.57,109.57,109.57,109.57,100.0,84.4785,84.4785,84.4785,84.4785,100.0
2014-08-26 09:55:00,109.67,109.67,109.6,109.6,200.0,84.5556,84.5556,84.5017,84.5017,200.0
2014-08-26 10:00:00,109.69,109.69,109.69,109.69,400.0,84.5711,84.5711,84.5711,84.5711,400.0
2014-08-26 10:05:00,109.58,109.7,109.58,109.63,7400.0,84.4862,84.5788,84.4862,84.5248,7400.0
2014-08-26 10:10:00,109.7,109.7,109.65,109.69,3600.0,84.5788,84.5788,84.5402,84.5711,3600.0
2014-08-26 10:15:00,109.7,109.7,109.64,109.7,2000.0,84.5788,84.5788,84.5325,84.5788,2000.0
2014-08-26 10:20:00,109.7,109.7,109.68,109.7,1100.0,84.5788,84.5788,84.5633,84.5788,1100.0
2014-08-26 10:25:00,109.7,109.7,109.7,109.7,0.0,84.5788,84.5788,84.5788,84.5788,0.0
2014-08-26 10:30:00,109.68,109.69,109.65,109.68,2600.0,84.5633,84.5711,84.5402,84.5633,2600.0
2014-08-26 10:35:00,109.68,109.68,109.66,109.68,1300.0,84.5633,84.5633,84.5479,84.5633,1300.0
2014-08-26 10:40:00,109.68,109.68,109.67,109.68,700.0,84.5633,84.5633,84.5556,84.5633,700.0
2014-08-26 10:45:00,109.68,109.68,109.68,109.68,0.0,84.5633,84.5633,84.5633,84.5633,0.0
2014-08-26 10:50:00,109.67,109.67,109.59,109.59,1900.0,84.5556,84.5556,84.494,84.494,1900.0
2014-08-26 10:55:00,109.59,109.59,109.59,109.59,0.0,84.494,84.494,84.494,84.494,0.0
2014-08-26 11:00:00,109.59,109.59,109.59,109.59,0.0,84.494,84.494,84.494,84.494,0.0
2014-08-26 11:05:00,109.59,109.59,109.59,109.59,0.0,84.494,84.494,84.494,84.494,0.0
2014-08-26 11:10:00,109.65,109.65,109.65,109.65,1000.0,84.5402,84.5402,84.5402,84.5402,1000.0
2014-08-26 11:15:00,109.63,109.63,109.63,109.63,200.0,84.5248,84.5248,84.5248,84.5248,200.0
2014-08-26 11:20:00,109.63,109.63,109.63,109.63,200.0,84.5248,84.5248,84.5248,84.5248,200.0
2014-08-26 11:25:00,109.62,109.63,109.62,109.63,1000.0,84.5171,84.5248,84.5171,84.5248,1000.0
2014-08-26 11:30:00,109.63,109.63,109.63,109.63,0.0,84.5248,84.5248,84.5248,84.5248,0.0
2014-08-26 11:35:00,109.64,109.65,109.63,109.63,1000.0,84.5325,84.5402,84.5248,84.5248,1000.0
2014-08-26 11:40:00,109.63,109.63,109.62,109.63,3500.0,84.5248,84.5248,84.5171,84.5248,3500.0
2014-08-26 11:45:00,109.63,109.64,109.62,109.62,1800.0,84.5248,84.5325,84.5171,84.5171,1800.0
2014-08-26 11:50:00,109.62,109.62,109.61,109.62,300.0,84.5171,84.5171,84.5094,84.5171,300.0
2014-08-26 11:55:00,109.63,109.64,109.63,109.64,900.0,84.5248,84.5325,84.5248,84.5325,900.0
2014-08-26 12:00:00,109.65,109.65,109.65,109.65,200.0,84.5402,84.5402,84.5402,84.5402,200.0
2014-08-26 12:05:00,109.65,109.65,109.59,109.64,600.0,84.5402,84.5402,84.494,84.5325,600.0
2014-08-26 12:10:00,109.65,109.65,109.65,109.65,100.0,84.5402,84.5402,84.5402,84.5402,100.0
2014-08-26 12:15:00,109.64,109.64,109.64,109.64,800.0,84.5325,84.5325,84.5325,84.5325,800.0
2014-08-26 12:20:00,109.63,109.64,109.61,109.64,2500.0,84.5248,84.5325,84.5094,84.5325,2500.0
2014-08-26 12:25:00,109.63,109.63,109.63,109.63,200.0,84.5248,84.5248,84.5248,84.5248,200.0
2014-08-26 12:30:00,109.63,109.63,109.63,109.63,100.0,84.5248,84.5248,84.5248,84.5248,100.0
2014-08-26 12:35:00,109.63,109.63,109.63,109.63,0.0,84.5248,84.5248,84.5248,84.5248,0.0
2014-08-26 12:40:00,109.61,109.61,109.61,109.61,100.0,84.5094,84.5094,84.5094,84.5094,100.0
2014-08-26 12:45:00,109.62,109.64,109.62,109.64,900.0,84.5171,84.5325,84.5171,84.5325,900.0
2014-08-26 12:50:00,109.65,109.65,109.64,109.64,600.0,84.5402,84.5402,84.5325,84.5325,600.0
2014-08-26 12:55:00,109.64,109.64,109.64,109.64,0.0,84.5325,84.5325,84.5325,84.5325,0.0
2014-08-26 13:00:00,109.67,109.67,109.67,109.67,600.0,84.5556,84.5556,84.5556,84.5556,600.0
2014-08-26 13:05:00,109.67,109.67,109.65,109.65,1600.0,84.5556,84.5556,84.5402,84.5402,1600.0
2014-08-26 13:10:00,109.67,109.67,109.63,109.67,900.0,84.5556,84.5556,84.5248,84.5556,900.0
2014-08-26 13:15:00,109.67,109.67,109.67,109.67,0.0,84.5556,84.5556,84.5556,84.5556,0.0
2014-08-26 13:20:00,109.66,109.66,109.64,109.64,1600.0,84.5479,84.5479,84.5325,84.5325,1600.0
2014-08-26 13:25:00,109.64,109.64,109.64,109.64,0.0,84.5325,84.5325,84.5325,84.5325,0.0
2014-08-26 13:30:00,109.64,109.64,109.64,109.64,4500.0,84.5325,84.5325,84.5325,84.5325,4500.0
2014-08-26 13:35:00,109.66,109.67,109.64,109.67,1300.0,84.5479,84.5556,84.5325,84.5556,1300.0
2014-08-26 13:40:00,109.63,109.65,109.63,109.65,600.0,84.5248,84.5402,84.5248,84.5402,600.0
2014-08-26 13:45:00,109.64,109.65,109.64,109.65,2000.0,84.5325,84.5402,84.5325,84.5402,2000.0
2014-08-26 13:50:00,109.65,109.65,109.64,109.64,900.0,84.5402,84.5402,84.5325,84.5325,900.0
2014-08-26 13:55:00,109.65,109.65,109.65,109.65,1000.0,84.5402,84.5402,84.5402,84.5402,1000.0
2014-08-26 14:00:00,109.64,109.64,109.64,109.64,900.0,84.5325,84.5325,84.5325,84.5325,900.0
2014-08-26 14:05:00,109.64,109.64,109.64,109.64,800.0,84.5325,84.5325,84.5325,84.5325,800.0
2014-08-26 14:10:00,109.65,109.65,109.63,109.63,900.0,84.5402,84.5402,84.5248,84.5248,900.0
2014-08-26 14:15:00,109.63,109.63,109.63,109.63,0.0,84.5248,84.5248,84.5248,84.5248,0.0
2014-08-26 14:20:00,109.64,109.65,109.63,109.63,1400.0,84.5325,84.5402,84.5248,84.5248,1400.0
2014-08-26 14:25:00,109.64,109.64,109.64,109.64,600.0,84.5325,84.5325,84.5325,84.5325,600.0
2014-08-26 14:30:00,109.64,109.65,109.64,109.64,700.0,84.5325,84.5402,84.5325,84.5325,700.0
2014-08-26 14:35:00,109.64,109.64,109.64,109.64,400.0,84.5325,84.5325,84.5325,84.5325,400.0
2014-08-26 14:40:00,109.64,109.64,109.63,109.64,3000.0,84.5325,84.5325,84.5248,84.5325,3000.0
2014-08-26 14:45:00,109.63,109.64,109.63,109.64,200.0,84.5248,84.5325,84.5248,84.5325,200.0
2014-08-26 14:50:00,109.64,109.64,109.64,109.64,0.0,84.5325,84.5325,84.5325,84.5325,0.0
2014-08-26 14:55:00,109.64,109.64,109.63,109.64,11200.0,84.5325,84.5325,84.5248,84.5325,11200.0
2014-08-26 15:00:00,109.64,109.65,109.63,109.65,1900.0,84.5325,84.5402,84.5248,84.5402,1900.0
2014-08-26 15:05:00,109.65,109.65,109.65,109.65,100.0,84.5402,84.5402,84.5402,84.5402,100.0
2014-08-26 15:10:00,109.65,109.72,109.65,109.72,7300.0,84.5402,84.5942,84.5402,84.5942,7300.0
2014-08-26 15:15:00,109.7,109.7,109.68,109.7,1500.0,84.5788,84.5788,84.5633,84.5788,1500.0
2014-08-26 15:20:00,109.68,109.71,109.68,109.7,3600.0,84.5633,84.5865,84.5633,84.5788,3600.0
2014-08-26 15:25:00,109.71,109.72,109.68,109.7,2900.0,84.5865,84.5942,84.5633,84.5788,2900.0
2014-08-26 15:30:00,109.7,109.7,109.46,109.52,27000.0,84.5788,84.5788,84.3937,84.44,27000.0
2014-08-26 15:35:00,109.68,109.7,109.67,109.69,2400.0,84.5633,84.5788,84.5556,84.5711,2400.0
2014-08-26 15:40:00,109.69,109.69,109.69,109.69,0.0,84.5711,84.5711,84.5711,84.5711,0.0
2014-08-26 15:45:00,109.66,109.69,109.62,109.66,2700.0,84.5479,84.5711,84.5171,84.5479,2700.0
2014-08-26 15:50:00,109.62,109.68,109.62,109.68,1400.0,84.5171,84.5633,84.5171,84.5633,1400.0
2014-08-26 15:55:00,109.68,109.68,109.61,109.61,1100.0,84.5633,84.5633,84.5094,84.5094,1100.0
2014-08-27 09:30:00,109.85,109.85,109.69,109.71,8800.0,84.6944,84.6944,84.5711,84.5865,8800.0
2014-08-27 09:35:00,109.74,109.74,109.74,109.74,500.0,84.6096,84.6096,84.6096,84.6096,500.0
2014-08-27 09:40:00,109.71,109.74,109.71,109.72,4900.0,84.5865,84.6096,84.5865,84.5942,4900.0
2014-08-27 09:45:00,109.71,109.72,109.63,109.71,3600.0,84.5865,84.5942,84.5248,84.5865,3600.0
2014-08-27 09:50:00,109.72,109.74,109.71,109.73,3900.0,84.5942,84.6096,84.5865,84.6019,3900.0
2014-08-27 09:55:00,109.72,109.72,109.71,109.72,1500.0,84.5942,84.5942,84.5865,84.5942,1500.0
2014-08-27 10:00:00,109.72,109.8,109.72,109.8,800.0,84.5942,84.6559,84.5942,84.6559,800.0
2014-08-27 10:05:00,109.79,109.8,109.75,109.79,3500.0,84.6482,84.6559,84.6173,84.6482,3500.0
2014-08-27 10:10:00,109.79,109.8,109.79,109.8,300.0,84.6482,84.6559,84.6482,84.6559,300.0
2014-08-27 10:15:00,109.78,109.8,109.78,109.78,400.0,84.6404,84.6559,84.6404,84.6404,400.0
2014-08-27 10:20:00,109.72,109.81,109.72,109.73,900.0,84.5942,84.6636,84.5942,84.6019,900.0
2014-08-27 10:25:00,109.73,109.73,109.73,109.73,0.0,84.6019,84.6019,84.6019,84.6019,0.0
2014-08-27 10:30:00,109.78,109.8,109.71,109.72,5400.0,84.6404,84.6559,84.5865,84.5942,5400.0
2014-08-27 10:35:00,109.66,109.73,109.66,109.73,500.0,84.5479,84.6019,84.5479,84.6019,500.0
2014-08-27 10:40:00,109.79,109.79,109.73,109.73,400.0,84.6482,84.6482,84.6019,84.6019,400.0
2014-08-27 10:45:00,109.73,109.73,109.73,109.73,0.0,84.6019,84.6019,84.6019,84.6019,0.0
2014-08-27 10:50:00,109.74,109.75,109.74,109.75,200.0,84.6096,84.6173,84.6096,84.6173,200.0
2014-08-27 10:55:00,109.71,109.75,109.71,109.75,1600.0,84.5865,84.6173,84.5865,84.6173,1600.0
2014-08-27 11:00:00,109.76,109.76,109.75,109.76,2200.0,84.625,84.625,84.6173,84.625,2200.0
2014-08-27 11:05:00,109.76,109.76,109.76,109.76,0.0,84.625,84.625,84.625,84.625,0.0
2014-08-27 11:10:00,109.79,109.81,109.79,109.81,200.0,84.6482,84.6636,84.6482,84.6636,200.0
2014-08-27 11:15:00,109.79,109.79,109.79,109.79,700.0,84.6482,84.6482,84.6482,84.6482,700.0
2014-08-27 11:20:00,109.8,109.8,109.79,109.79,400.0,84.6559,84.6559,84.6482,84.6482,400.0
2014-08-27 11:25:00,109.81,109.81,109.8,109.8,1400.0,84.6636,84.6636,84.6559,84.6559,1400.0
2014-08-27 11:30:00,109.82,109.82,109.82,109.82,500.0,84.6713,84.6713,84.6713,84.6713,500.0
2014-08-27 11:35:00,109.76,109.82,109.76,109.82,200.0,84.625,84.6713,84.625,84.6713,200.0
2014-08-27 11:40:00,109.82,109.82,109.73,109.73,900.0,84.6713,84.6713,84.6019,84.6019,900.0
2014-08-27 11:45:00,109.79,109.81,109.77,109.77,1000.0,84.6482,84.6636,84.6327,84.6327,1000.0
2014-08-27 11:50:00,109.78,109.8,109.76,109.77,1400.0,84.6404,84.6559,84.625,84.6327,1400.0
2014-08-27 11:55:00,109.81,109.81,109.75,109.78,5900.0,84.6636,84.6636,84.6173,84.6404,5900.0
2014-08-27 12:00:00,109.78,109.78,109.78,109.78,0.0,84.6404,84.6404,84.6404,84.6404,0.0
2014-08-27 12:05:00,109.77,109.77,109.77,109.77,100.0,84.6327,84.6327,84.6327,84.6327,100.0
2014-08-27 12:10:00,109.81,109.81,109.78,109.79,500.0,84.6636,84.6636,84.6404,84.6482,500.0
2014-08-27 12:15:00,109.79,109.79,109.79,109.79,0.0,84.6482,84.6482,84.6482,84.6482,0.0
2014-08-27 12:20:00,109.76,109.77,109.76,109.76,1300.0,84.625,84.6327,84.625,84.625,1300.0
2014-08-27 12:25:00,109.76,109.76,109.76,109.76,0.0,84.625,84.625,84.625,84.625,0.0
2014-08-27 12:30:00,109.75,109.77,109.75,109.76,400.0,84.6173,84.6327,84.6173,84.625,400.0
2014-08-27 12:35:00,109.77,109.77,109.75,109.75,500.0,84.6327,84.6327,84.6173,84.6173,500.0
2014-08-27 12:40:00,109.74,109.75,109.73,109.75,600.0,84.6096,84.6173,84.6019,84.6173,600.0
2014-08-27 12:45:00,109.72,109.77,109.72,109.75,900.0,84.5942,84.6327,84.5942,84.6173,900.0
2014-08-27 12:50:00,109.73,109.78,109.72,109.78,1400.0,84.6019,84.6404,84.5942,84.6404,1400.0
2014-08-27 12:55:00,109.78,109.78,109.78,109.78,0.0,84.6404,84.6404,84.6404,84.6404,0.0
2014-08-27 13:00:00,109.75,109.78,109.74,109.77,3400.0,84.6173,84.6404,84.6096,84.6327,3400.0
2014-08-27 13:05:00,109.77,109.77,109.7,109.7,2100.0,84.6327,84.6327,84.5788,84.5788,2100.0
2014-08-27 13:10:00,109.76,109.76,109.74,109.76,1200.0,84.625,84.625,84.6096,84.625,1200.0
2014-08-27 13:15:00,109.75,109.76,109.72,109.76,1900.0,84.6173,84.625,84.5942,84.625,1900.0
2014-08-27 13:20:00,109.76,109.76,109.73,109.74,1000.0,84.625,84.625,84.6019,84.6096,1000.0
2014-08-27 13:25:00,109.74,109.74,109.73,109.73,800.0,84.6096,84.6096,84.6019,84.6019,800.0
2014-08-27 13:30:00,109.74,109.74,109.74,109.74,100.0,84.6096,84.6096,84.6096,84.6096,100.0
2014-08-27 13:35:00,109.79,109.79,109.79,109.79,500.0,84.6482,84.6482,84.6482,84.6482,500.0
2014-08-27 13:40:00,109.79,109.79,109.79,109.79,0.0,84.6482,84.6482,84.6482,84.6482,0.0
2014-08-27 13:45:00,109.79,109.79,109.74,109.74,500.0,84.6482,84.6482,84.6096,84.6096,500.0
2014-08-27 13:50:00,109.74,109.74,109.74,109.74,100.0,84.6096,84.6096,84.6096,84.6096,100.0
2014-08-27 13:55:00,109.71,109.77,109.71,109.76,2300.0,84.5865,84.6327,84.5865,84.625,2300.0
2014-08-27 14:00:00,109.74,109.76,109.73,109.75,800.0,84.6096,84.625,84.6019,84.6173,800.0
2014-08-27 14:05:00,109.75,109.75,109.74,109.74,900.0,84.6173,84.6173,84.6096,84.6096,900.0
2014-08-27 14:10:00,109.76,109.76,109.73,109.76,1000.0,84.625,84.625,84.6019,84.625,1000.0
2014-08-27 14:15:00,109.74,109.77,109.74,109.77,1200.0,84.6096,84.6327,84.6096,84.6327,1200.0
2014-08-27 14:20:00,109.76,109.76,109.73,109.73,500.0,84.625,84.625,84.6019,84.6019,500.0
2014-08-27 14:25:00,109.74,109.74,109.74,109.74,300.0,84.6096,84.6096,84.6096,84.6096,300.0
2014-08-27 14:30:00,109.75,109.78,109.74,109.78,1700.0,84.6173,84.6404,84.6096,84.6404,1700.0
2014-08-27 14:35:00,109.78,109.78,109.78,109.78,200.0,84.6404,84.6404,84.6404,84.6404,200.0
2014-08-27 14:40:00,109.74,109.76,109.74,109.74,5700.0,84.6096,84.625,84.6096,84.6096,5700.0
2014-08-27 14:45:00,109.74,109.79,109.74,109.79,5100.0,84.6096,84.6482,84.6096,84.6482,5100.0
2014-08-27 14:50:00,109.78,109.79,109.76,109.79,2600.0,84.6404,84.6482,84.625,84.6482,2600.0
2014-08-27 14:55:00,109.76,109.78,109.76,109.78,500.0,84.625,84.6404,84.625,84.6404,500.0
2014-08-27 15:00:00,109.78,109.78,109.78,109.78,0.0,84.6404,84.6404,84.6404,84.6404,0.0
2014-08-27 15:05:00,109.77,109.77,109.77,109.77,100.0,84.6327,84.6327,84.6327,84.6327,100.0
2014-08-27 15:10:00,109.76,109.78,109.76,109.76,2700.0,84.625,84.6404,84.625,84.625,2700.0
2014-08-27 15:15:00,109.76,109.77,109.76,109.77,400.0,84.625,84.6327,84.625,84.6327,400.0
2014-08-27 15:20:00,109.78,109.78,109.76,109.77,500.0,84.6404,84.6404,84.625,84.6327,500.0
2014-08-27 15:25:00,109.78,109.78,109.77,109.77,1100.0,84.6404,84.6404,84.6327,84.6327,1100.0
2014-08-27 15:30:00,109.77,109.77,109.75,109.75,400.0,84.6327,84.6327,84.6173,84.6173,400.0
2014-08-27 15:35:00,109.75,109.76,109.75,109.75,1000.0,84.6173,84.625,84.6173,84.6173,1000.0
2014-08-27 15:40:00,109.75,109.75,109.75,109.75,100.0,84.6173,84.6173,84.6173,84.6173,100.0
2014-08-27 15:45:00,109.76,109.81,109.75,109.79,6800.0,84.625,84.6636,84.6173,84.6482,6800.0
2014-08-27 15:50:00,109.76,109.78,109.76,109.77,700.0,84.625,84.6404,84.625,84.6327,700.0
2014-08-27 15:55:00,109.78,109.78,109.75,109.78,2600.0,84.6404,84.6404,84.6173,84.6404,2600.0
2014-08-28 09:30:00,109.84,109.84,109.84,109.84,1100.0,84.6867,84.6867,84.6867,84.6867,1100.0
2014-08-28 09:35:00,109.84,109.84,109.84,109.84,0.0,84.6867,84.6867,84.6867,84.6867,0.0
2014-08-28 09:40:00,109.83,109.91,109.81,109.91,2100.0,84.679,84.7407,84.6636,84.7407,2100.0
2014-08-28 09:45:00,109.88,109.91,109.88,109.9,1600.0,84.7175,84.7407,84.7175,84.733,1600.0
2014-08-28 09:50:00,109.88,109.89,109.87,109.87,500.0,84.7175,84.7253,84.7098,84.7098,500.0
2014-08-28 09:55:00,109.88,109.88,109.88,109.88,300.0,84.7175,84.7175,84.7175,84.7175,300.0
2014-08-28 10:00:00,109.9,109.9,109.9,109.9,100.0,84.733,84.733,84.733,84.733,100.0
2014-08-28 10:05:00,109.91,109.91,109.88,109.9,2800.0,84.7407,84.7407,84.7175,84.733,2800.0
2014-08-28 10:10:00,109.89,109.93,109.88,109.93,800.0,84.7253,84.7561,84.7175,84.7561,800.0
2014-08-28 10:15:00,109.91,109.91,109.88,109.88,400.0,84.7407,84.7407,84.7175,84.7175,400.0
2014-08-28 10:20:00,109.93,109.93,109.85,109.85,2300.0,84.7561,84.7561,84.6944,84.6944,2300.0
2014-08-28 10:25:00,109.9,109.92,109.81,109.88,2300.0,84.733,84.7484,84.6636,84.7175,2300.0
2014-08-28 10:30:00,109.88,109.88,109.88,109.88,0.0,84.7175,84.7175,84.7175,84.7175,0.0
2014-08-28 10:35:00,109.91,109.92,109.9,109.91,1100.0,84.7407,84.7484,84.733,84.7407,1100.0
2014-08-28 10:40:00,109.9,109.92,109.9,109.91,1400.0,84.733,84.7484,84.733,84.7407,1400.0
2014-08-28 10:45:00,109.9,109.92,109.9,109.92,1300.0,84.733,84.7484,84.733,84.7484,1300.0
2014-08-28 10:50:00,109.92,109.93,109.92,109.92,1000.0,84.7484,84.7561,84.7484,84.7484,1000.0
2014-08-28 10:55:00,109.92,109.92,109.92,109.92,100.0,84.7484,84.7484,84.7484,84.7484,100.0
2014-08-28 11:00:00,109.92,109.93,109.92,109.93,200.0,84.7484,84.7561,84.7484,84.7561,200.0
2014-08-28 11:05:00,109.92,109.92,109.92,109.92,300.0,84.7484,84.7484,84.7484,84.7484,300.0
2014-08-28 11:10:00,109.9,109.9,109.89,109.9,900.0,84.733,84.733,84.7253,84.733,900.0
2014-08-28 11:15:00,109.89,109.89,109.89,109.89,200.0,84.7253,84.7253,84.7253,84.7253,200.0
2014-08-28 11:20:00,109.92,109.93,109.89,109.89,1600.0,84.7484,84.7561,84.7253,84.7253,1600.0
2014-08-28 11:25:00,109.9,109.9,109.9,109.9,200.0,84.733,84.733,84.733,84.733,200.0
2014-08-28 11:30:00,109.88,109.88,109.88,109.88,100.0,84.7175,84.7175,84.7175,84.7175,100.0
2014-08-28 11:35:00,109.89,109.9,109.89,109.89,400.0,84.7253,84.733,84.7253,84.7253,400.0
2014-08-28 11:40:00,109.89,109.9,109.85,109.9,400.0,84.7253,84.733,84.6944,84.733,400.0
2014-08-28 11:45:00,109.89,109.9,109.87,109.88,800.0,84.7253,84.733,84.7098,84.7175,800.0
2014-08-28 11:50:00,109.88,109.88,109.88,109.88,0.0,84.7175,84.7175,84.7175,84.7175,0.0
2014-08-28 11:55:00,109.88,109.9,109.88,109.88,800.0,84.7175,84.733,84.7175,84.7175,800.0
2014-08-28 12:00:00,109.9,109.9,109.89,109.89,200.0,84.733,84.733,84.7253,84.7253,200.0
2014-08-28 12:05:00,109.9,109.9,109.86,109.86,600.0,84.733,84.733,84.7021,84.7021,600.0
2014-08-28 12:10:00,109.88,109.93,109.88,109.91,400.0,84.7175,84.7561,84.7175,84.7407,400.0
2014-08-28 12:15:00,109.88,109.88,109.88,109.88,500.0,84.7175,84.7175,84.7175,84.7175,500.0
2014-08-28 12:20:00,109.87,109.9,109.87,109.9,300.0,84.7098,84.733,84.7098,84.733,300.0
2014-08-28 12:25:00,109.87,109.87,109.87,109.87,400.0,84.7098,84.7098,84.7098,84.7098,400.0
2014-08-28 12:30:00,109.94,109.94,109.88,109.88,700.0,84.7638,84.7638,84.7175,84.7175,700.0
2014-08-28 12:35:00,109.88,109.93,109.87,109.9,1500.0,84.7175,84.7561,84.7098,84.733,1500.0
2014-08-28 12:40:00,109.87,109.9,109.87,109.9,300.0,84.7098,84.733,84.7098,84.733,300.0
2014-08-28 12:45:00,109.9,109.93,109.9,109.93,200.0,84.733,84.7561,84.733,84.7561,200.0
2014-08-28 12:50:00,109.88,109.93,109.87,109.87,2100.0,84.7175,84.7561,84.7098,84.7098,2100.0
2014-08-28 12:55:00,109.87,109.94,109.87,109.91,400.0,84.7098,84.7638,84.7098,84.7407,400.0
2014-08-28 13:00:00,109.94,109.94,109.86,109.93,2500.0,84.7638,84.7638,84.7021,84.7561,2500.0
2014-08-28 13:05:00,109.88,109.93,109.87,109.87,4300.0,84.7175,84.7561,84.7098,84.7098,4300.0
2014-08-28 13:10:00,109.87,109.92,109.86,109.87,5600.0,84.7098,84.7484,84.7021,84.7098,5600.0
2014-08-28 13:15:00,109.95,109.95,109.88,109.92,1600.0,84.7715,84.7715,84.7175,84.7484,1600.0
2014-08-28 13:20:00,109.95,109.95,109.95,109.95,1900.0,84.7715,84.7715,84.7715,84.7715,1900.0
2014-08-28 13:25:00,109.93,109.93,109.92,109.92,2600.0,84.7561,84.7561,84.7484,84.7484,2600.0
2014-08-28 13:30:00,109.96,109.96,109.92,109.95,1100.0,84.7792,84.7792,84.7484,84.7715,1100.0
2014-08-28 13:35:00,109.92,109.92,109.89,109.89,2600.0,84.7484,84.7484,84.7253,84.7253,2600.0
2014-08-28 13:40:00,109.93,109.96,109.89,109.96,900.0,84.7561,84.7792,84.7253,84.7792,900.0
2014-08-28 13:45:00,109.93,109.93,109.92,109.92,600.0,84.7561,84.7561,84.7484,84.7484,600.0
2014-08-28 13:50:00,109.94,109.94,109.94,109.94,400.0,84.7638,84.7638,84.7638,84.7638,400.0
2014-08-28 13:55:00,109.96,109.96,109.92,109.92,1000.0,84.7792,84.7792,84.7484,84.7484,1000.0
2014-08-28 14:00:00,109.96,109.97,109.91,109.97,1000.0,84.7792,84.7869,84.7407,84.7869,1000.0
2014-08-28 14:05:00,109.97,109.97,109.97,109.97,100.0,84.7869,84.7869,84.7869,84.7869,100.0
2014-08-28 14:10:00,109.95,109.95,109.95,109.95,100.0,84.7715,84.7715,84.7715,84.7715,100.0
2014-08-28 14:15:00,109.94,109.95,109.93,109.95,300.0,84.7638,84.7715,84.7561,84.7715,300.0
2014-08-28 14:20:00,109.95,109.97,109.94,109.94,3400.0,84.7715,84.7869,84.7638,84.7638,3400.0
2014-08-28 14:25:00,109.96,109.97,109.95,109.95,2000.0,84.7792,84.7869,84.7715,84.7715,2000.0
2014-08-28 14:30:00,109.97,109.97,109.97,109.97,100.0,84.7869,84.7869,84.7869,84.7869,100.0
2014-08-28 14:35:00,109.97,109.98,109.95,109.97,1000.0,84.7869,84.7946,84.7715,84.7869,1000.0
2014-08-28 14:40:00,109.96,109.98,109.95,109.97,1200.0,84.7792,84.7946,84.7715,84.7869,1200.0
2014-08-28 14:45:00,109.98,109.98,109.97,109.98,700.0,84.7946,84.7946,84.7869,84.7946,700.0
2014-08-28 14:50:00,109.99,109.99,109.97,109.99,900.0,84.8024,84.8024,84.7869,84.8024,900.0
2014-08-28 14:55:00,109.98,109.99,109.97,109.97,2200.0,84.7946,84.8024,84.7869,84.7869,2200.0
2014-08-28 15:00:00,110.0,110.0,109.99,109.99,400.0,84.8101,84.8101,84.8024,84.8024,400.0
2014-08-28 15:05:00,110.0,110.0,109.98,109.98,800.0,84.8101,84.8101,84.7946,84.7946,800.0
2014-08-28 15:10:00,109.97,109.98,109.97,109.98,3900.0,84.7869,84.7946,84.7869,84.7946,3900.0
2014-08-28 15:15:00,109.98,109.99,109.98,109.98,1400.0,84.7946,84.8024,84.7946,84.7946,1400.0
2014-08-28 15:20:00,109.98,109.98,109.97,109.98,3000.0,84.7946,84.7946,84.7869,84.7946,3000.0
2014-08-28 15:25:00,109.97,109.97,109.97,109.97,100.0,84.7869,84.7869,84.7869,84.7869,100.0
2014-08-28 15:30:00,110.0,110.0,109.99,109.99,300.0,84.8101,84.8101,84.8024,84.8024,300.0
2014-08-28 15:35:00,109.98,109.98,109.97,109.97,4600.0,84.7946,84.7946,84.7869,84.7869,4600.0
2014-08-28 15:40:00,110.0,110.0,109.97,109.99,3700.0,84.8101,84.8101,84.7869,84.8024,3700.0
2014-08-28 15:45:00,109.99,109.99,109.97,109.99,1800.0,84.8024,84.8024,84.7869,84.8024,1800.0
2014-08-28 15:50:00,109.99,109.99,109.98,109.98,3000.0,84.8024,84.8024,84.7946,84.7946,3000.0
2014-08-28 15:55:00,109.98,109.98,109.96,109.97,3100.0,84.7946,84.7946,84.7792,84.7869,3100.0
2014-08-29 09:30:00,109.98,109.99,109.95,109.98,3100.0,84.7946,84.8024,84.7715,84.7946,3100.0
2014-08-29 09:35:00,109.98,109.98,109.98,109.98,0.0,84.7946,84.7946,84.7946,84.7946,0.0
2014-08-29 09:40:00,109.99,109.99,109.9,109.9,200.0,84.8024,84.8024,84.733,84.733,200.0
2014-08-29 09:45:00,109.97,109.97,109.97,109.97,600.0,84.7869,84.7869,84.7869,84.7869,600.0
2014-08-29 09:50:00,109.97,109.97,109.97,109.97,0.0,84.7869,84.7869,84.7869,84.7869,0.0
2014-08-29 09:55:00,109.97,109.97,109.97,109.97,0.0,84.7869,84.7869,84.7869,84.7869,0.0
2014-08-29 10:00:00,109.99,109.99,109.95,109.95,300.0,84.8024,84.8024,84.7715,84.7715,300.0
2014-08-29 10:05:00,109.94,110.0,109.94,110.0,4800.0,84.7638,84.8101,84.7638,84.8101,4800.0
2014-08-29 10:10:00,110.0,110.0,109.98,110.0,1600.0,84.8101,84.8101,84.7946,84.8101,1600.0
2014-08-29 10:15:00,110.0,110.0,109.94,109.99,2000.0,84.8101,84.8101,84.7638,84.8024,2000.0
2014-08-29 10:20:00,109.99,109.99,109.99,109.99,0.0,84.8024,84.8024,84.8024,84.8024,0.0
2014-08-29 10:25:00,109.99,109.99,109.99,109.99,0.0,84.8024,84.8024,84.8024,84.8024,0.0
2014-08-29 10:30:00,109.97,110.0,109.97,110.0,1100.0,84.7869,84.8101,84.7869,84.8101,1100.0
2014-08-29 10:35:00,110.0,110.0,110.0,110.0,0.0,84.8101,84.8101,84.8101,84.8101,0.0
2014-08-29 10:40:00,109.99,110.01,109.97,109.97,25600.0,84.8024,84.8178,84.7869,84.7869,25600.0
2014-08-29 10:45:00,110.01,110.01,110.01,110.01,1300.0,84.8178,84.8178,84.8178,84.8178,1300.0
2014-08-29 10:50:00,110.01,110.01,109.99,109.99,400.0,84.8178,84.8178,84.8024,84.8024,400.0
2014-08-29 10:55:00,110.0,110.02,110.0,110.02,4000.0,84.8101,84.8255,84.8101,84.8255,4000.0
2014-08-29 11:00:00,110.01,110.02,110.01,110.02,400.0,84.8178,84.8255,84.8178,84.8255,400.0
2014-08-29 11:05:00,110.02,110.02,110.02,110.02,0.0,84.8255,84.8255,84.8255,84.8255,0.0
2014-08-29 11:10:00,110.02,110.02,110.02,110.02,100.0,84.8255,84.8255,84.8255,84.8255,100.0
2014-08-29 11:15:00,109.99,110.03,109.99,110.02,1200.0,84.8024,84.8332,84.8024,84.8255,1200.0
2014-08-29 11:20:00,110.02,110.02,110.02,110.02,100.0,84.8255,84.8255,84.8255,84.8255,100.0
2014-08-29 11:25:00,110.03,110.03,110.02,110.02,6000.0,84.8332,84.8332,84.8255,84.8255,6000.0
2014-08-29 11:30:00,110.02,110.02,110.02,110.02,2000.0,84.8255,84.8255,84.8255,84.8255,2000.0
2014-08-29 11:35:00,110.02,110.05,110.02,110.05,1700.0,84.8255,84.8486,84.8255,84.8486,1700.0
2014-08-29 11:40:00,110.05,110.1,110.02,110.1,5900.0,84.8486,84.8872,84.8255,84.8872,5900.0
2014-08-29 11:45:00,110.07,110.08,110.03,110.08,700.0,84.864,84.8717,84.8332,84.8717,700.0
2014-08-29 11:50:00,110.08,110.08,110.08,110.08,0.0,84.8717,84.8717,84.8717,84.8717,0.0
2014-08-29 11:55:00,110.03,110.04,110.03,110.04,800.0,84.8332,84.8409,84.8332,84.8409,800.0
2014-08-29 12:00:00,110.04,110.07,110.04,110.04,900.0,84.8409,84.864,84.8409,84.8409,900.0
2014-08-29 12:05:00,110.07,110.08,110.04,110.04,900.0,84.864,84.8717,84.8409,84.8409,900.0
2014-08-29 12:10:00,110.04,110.04,110.04,110.04,0.0,84.8409,84.8409,84.8409,84.8409,0.0
2014-08-29 12:15:00,110.04,110.04,110.04,110.04,200.0,84.8409,84.8409,84.8409,84.8409,200.0
2014-08-29 12:20:00,110.04,110.04,110.04,110.04,0.0,84.8409,84.8409,84.8409,84.8409,0.0
2014-08-29 12:25:00,110.04,110.04,110.04,110.04,100.0,84.8409,84.8409,84.8409,84.8409,100.0
2014-08-29 12:30:00,110.04,110.04,110.04,110.04,0.0,84.8409,84.8409,84.8409,84.8409,0.0
2014-08-29 12:35:00,110.04,110.04,110.04,110.04,0.0,84.8409,84.8409,84.8409,84.8409,0.0
2014-08-29 12:40:00,110.04,110.06,110.04,110.04,2800.0,84.8409,84.8563,84.8409,84.8409,2800.0
2014-08-29 12:45:00,110.03,110.06,110.03,110.06,300.0,84.8332,84.8563,84.8332,84.8563,300.0
2014-08-29 12:50:00,110.06,110.06,110.06,110.06,0.0,84.8563,84.8563,84.8563,84.8563,0.0
2014-08-29 12:55:00,110.04,110.06,110.04,110.06,300.0,84.8409,84.8563,84.8409,84.8563,300.0
2014-08-29 13:00:00,110.07,110.08,110.03,110.03,1800.0,84.864,84.8717,84.8332,84.8332,1800.0
2014-08-29 13:05:00,110.03,110.11,110.03,110.11,7700.0,84.8332,84.8949,84.8332,84.8949,7700.0
2014-08-29 13:10:00,110.04,110.08,110.04,110.07,1500.0,84.8409,84.8717,84.8409,84.864,1500.0
2014-08-29 13:15:00,110.11,110.11,110.11,110.11,1800.0,84.8949,84.8949,84.8949,84.8949,1800.0
2014-08-29 13:20:00,110.1,110.11,110.06,110.11,2300.0,84.8872,84.8949,84.8563,84.8949,2300.0
2014-08-29 13:25:00,110.07,110.07,110.06,110.06,600.0,84.864,84.864,84.8563,84.8563,600.0
2014-08-29 13:30:00,110.06,110.06,110.06,110.06,0.0,84.8563,84.8563,84.8563,84.8563,0.0
2014-08-29 13:35:00,110.07,110.07,110.06,110.06,500.0,84.864,84.864,84.8563,84.8563,500.0
2014-08-29 13:40:00,110.06,110.06,110.06,110.06,0.0,84.8563,84.8563,84.8563,84.8563,0.0
2014-08-29 13:45:00,110.07,110.13,110.07,110.11,4500.0,84.864,84.9103,84.864,84.8949,4500.0
2014-08-29 13:50:00,110.07,110.13,110.05,110.05,6100.0,84.864,84.9103,84.8486,84.8486,6100.0
2014-08-29 13:55:00,110.1,110.1,110.1,110.1,100.0,84.8872,84.8872,84.8872,84.8872,100.0
2014-08-29 14:00:00,110.09,110.09,110.09,110.09,100.0,84.8795,84.8795,84.8795,84.8795,100.0
2014-08-29 14:05:00,110.08,110.08,110.08,110.08,900.0,84.8717,84.8717,84.8717,84.8717,900.0
2014-08-29 14:10:00,110.08,110.08,110.07,110.08,1200.0,84.8717,84.8717,84.864,84.8717,1200.0
2014-08-29 14:15:00,110.08,110.08,110.08,110.08,100.0,84.8717,84.8717,84.8717,84.8717,100.0
2014-08-29 14:20:00,110.08,110.09,110.08,110.08,2100.0,84.8717,84.8795,84.8717,84.8717,2100.0
2014-08-29 14:25:00,110.08,110.09,110.08,110.08,600.0,84.8717,84.8795,84.8717,84.8717,600.0
2014-08-29 14:30:00,110.07,110.07,110.07,110.07,300.0,84.864,84.864,84.864,84.864,300.0
2014-08-29 14:35:00,110.08,110.08,110.08,110.08,600.0,84.8717,84.8717,84.8717,84.8717,600.0
2014-08-29 14:40:00,110.07,110.08,110.07,110.08,300.0,84.864,84.8717,84.864,84.8717,300.0
2014-08-29 14:45:00,110.07,110.07,110.07,110.07,100.0,84.864,84.864,84.864,84.864,100.0
2014-08-29 14:50:00,110.07,110.07,110.07,110.07,0.0,84.864,84.864,84.864,84.864,0.0
2014-08-29 14:55:00,110.07,110.07,110.06,110.06,1600.0,84.864,84.864,84.8563,84.8563,1600.0
2014-08-29 15:00:00,110.03,110.07,110.02,110.07,2700.0,84.8332,84.864,84.8255,84.864,2700.0
2014-08-29 15:05:00,110.05,110.05,110.02,110.02,4000.0,84.8486,84.8486,84.8255,84.8255,4000.0
2014-08-29 15:10:00,110.07,110.07,110.02,110.06,1100.0,84.864,84.864,84.8255,84.8563,1100.0
2014-08-29 15:15:00,110.02,110.07,110.01,110.06,1200.0,84.8255,84.864,84.8178,84.8563,1200.0
2014-08-29 15:20:00,110.07,110.07,110.07,110.07,1100.0,84.864,84.864,84.864,84.864,1100.0
2014-08-29 15:25:00,110.01,110.07,110.01,110.07,1600.0,84.8178,84.864,84.8178,84.864,1600.0
2014-08-29 15:30:00,110.07,110.07,110.0,110.07,2000.0,84.864,84.864,84.8101,84.864,2000.0
2014-08-29 15:35:00,110.06,110.06,110.06,110.06,100.0,84.8563,84.8563,84.8563,84.8563,100.0
2014-08-29 15:40:00,110.06,110.06,110.06,110.06,0.0,84.8563,84.8563,84.8563,84.8563,0.0
2014-08-29 15:45:00,110.07,110.07,110.05,110.06,1000.0,84.864,84.864,84.8486,84.8563,1000.0
2014-08-29 15:50:00,110.07,110.09,110.06,110.06,8700.0,84.864,84.8795,84.8563,84.8563,8700.0
2014-08-29 15:55:00,110.11,110.11,110.04,110.09,2100.0,84.8949,84.8949,84.8409,84.8795,2100.0
2014-09-02 09:30:00,109.64,109.64,109.5,109.5,5700.0,84.727,84.727,84.6188,84.6188,5700.0
2014-09-02 09:35:00,109.5,109.5,109.5,109.5,0.0,84.6188,84.6188,84.6188,84.6188,0.0
2014-09-02 09:40:00,109.57,109.6,109.52,109.6,300.0,84.6729,84.6961,84.6343,84.6961,300.0
2014-09-02 09:45:00,109.57,109.57,109.55,109.55,500.0,84.6729,84.6729,84.6575,84.6575,500.0
2014-09-02 09:50:00,109.53,109.55,109.53,109.53,400.0,84.642,84.6575,84.642,84.642,400.0
2014-09-02 09:55:00,109.53,109.55,109.52,109.52,2200.0,84.642,84.6575,84.6343,84.6343,2200.0
2014-09-02 10:00:00,109.55,109.55,109.54,109.54,500.0,84.6575,84.6575,84.6498,84.6498,500.0
2014-09-02 10:05:00,109.54,109.54,109.51,109.51,7500.0,84.6498,84.6498,84.6266,84.6266,7500.0
2014-09-02 10:10:00,109.52,109.52,109.51,109.51,2400.0,84.6343,84.6343,84.6266,84.6266,2400.0
2014-09-02 10:15:00,109.51,109.51,109.51,109.51,400.0,84.6266,84.6266,84.6266,84.6266,400.0
2014-09-02 10:20:00,109.5,109.51,109.5,109.5,1500.0,84.6188,84.6266,84.6188,84.6188,1500.0
2014-09-02 10:25:00,109.5,109.51,109.5,109.5,600.0,84.6188,84.6266,84.6188,84.6188,600.0
2014-09-02 10:30:00,109.5,109.51,109.5,109.51,500.0,84.6188,84.6266,84.6188,84.6266,500.0
2014-09-02 10:35:00,109.51,109.51,109.51,109.51,0.0,84.6266,84.6266,84.6266,84.6266,0.0
2014-09-02 10:40:00,109.5,109.56,109.5,109.56,1800.0,84.6188,84.6652,84.6188,84.6652,1800.0
2014-09-02 10:45:00,109.49,109.56,109.49,109.56,1300.0,84.6111,84.6652,84.6111,84.6652,1300.0
2014-09-02 10:50:00,109.52,109.54,109.5,109.51,1300.0,84.6343,84.6498,84.6188,84.6266,1300.0
2014-09-02 10:55:00,109.51,109.52,109.51,109.52,600.0,84.6266,84.6343,84.6266,84.6343,600.0
2014-09-02 11:00:00,109.52,109.56,109.49,109.49,2400.0,84.6343,84.6652,84.6111,84.6111,2400.0
2014-09-02 11:05:00,109.51,109.52,109.5,109.51,2200.0,84.6266,84.6343,84.6188,84.6266,2200.0
2014-09-02 11:10:00,109.51,109.51,109.51,109.51,300.0,84.6266,84.6266,84.6266,84.6266,300.0
2014-09-02 11:15:00,109.5,109.51,109.5,109.51,200.0,84.6188,84.6266,84.6188,84.6266,200.0
2014-09-02 11:20:00,109.51,109.53,109.51,109.53,14800.0,84.6266,84.642,84.6266,84.642,14800.0
2014-09-02 11:25:00,109.58,109.58,109.54,109.54,2000.0,84.6807,84.6807,84.6498,84.6498,2000.0
2014-09-02 11:30:00,109.51,109.54,109.51,109.54,1800.0,84.6266,84.6498,84.6266,84.6498,1800.0
2014-09-02 11:35:00,109.54,109.54,109.54,109.54,0.0,84.6498,84.6498,84.6498,84.6498,0.0
2014-09-02 11:40:00,109.57,109.57,109.54,109.55,1100.0,84.6729,84.6729,84.6498,84.6575,1100.0
2014-09-02 11:45:00,109.51,109.58,109.51,109.58,200.0,84.6266,84.6807,84.6266,84.6807,200.0
2014-09-02 11:50:00,109.51,109.54,109.51,109.54,200.0,84.6266,84.6498,84.6266,84.6498,200.0
2014-09-02 11:55:00,109.55,109.57,109.54,109.57,700.0,84.6575,84.6729,84.6498,84.6729,700.0
2014-09-02 12:00:00,109.51,109.6,109.51,109.6,500.0,84.6266,84.6961,84.6266,84.6961,500.0
2014-09-02 12:05:00,109.54,109.54,109.54,109.54,1200.0,84.6498,84.6498,84.6498,84.6498,1200.0
2014-09-02 12:10:00,109.54,109.54,109.54,109.54,0.0,84.6498,84.6498,84.6498,84.6498,0.0
2014-09-02 12:15:00,109.53,109.54,109.53,109.53,1100.0,84.642,84.6498,84.642,84.642,1100.0
2014-09-02 12:20:00,109.53,109.54,109.53,109.54,200.0,84.642,84.6498,84.642,84.6498,200.0
2014-09-02 12:25:00,109.55,109.55,109.55,109.55,100.0,84.6575,84.6575,84.6575,84.6575,100.0
2014-09-02 12:30:00,109.53,109.55,109.53,109.53,1000.0,84.642,84.6575,84.642,84.642,1000.0
2014-09-02 12:35:00,109.56,109.56,109.54,109.54,5300.0,84.6652,84.6652,84.6498,84.6498,5300.0
2014-09-02 12:40:00,109.54,109.56,109.54,109.55,2200.0,84.6498,84.6652,84.6498,84.6575,2200.0
2014-09-02 12:45:00,109.56,109.56,109.54,109.56,1000.0,84.6652,84.6652,84.6498,84.6652,1000.0
2014-09-02 12:50:00,109.54,109.56,109.54,109.54,500.0,84.6498,84.6652,84.6498,84.6498,500.0
2014-09-02 12:55:00,109.54,109.56,109.54,109.56,300.0,84.6498,84.6652,84.6498,84.6652,300.0
2014-09-02 13:00:00,109.56,109.58,109.54,109.58,2200.0,84.6652,84.6807,84.6498,84.6807,2200.0
2014-09-02 13:05:00,109.56,109.58,109.54,109.54,4600.0,84.6652,84.6807,84.6498,84.6498,4600.0
2014-09-02 13:10:00,109.56,109.59,109.54,109.55,1600.0,84.6652,84.6884,84.6498,84.6575,1600.0
2014-09-02 13:15:00,109.56,109.58,109.55,109.55,1900.0,84.6652,84.6807,84.6575,84.6575,1900.0
2014-09-02 13:20:00,109.55,109.56,109.55,109.56,200.0,84.6575,84.6652,84.6575,84.6652,200.0
2014-09-02 13:25:00,109.55,109.59,109.55,109.59,400.0,84.6575,84.6884,84.6575,84.6884,400.0
2014-09-02 13:30:00,109.59,109.59,109.55,109.56,2000.0,84.6884,84.6884,84.6575,84.6652,2000.0
2014-09-02 13:35:00,109.58,109.58,109.55,109.55,600.0,84.6807,84.6807,84.6575,84.6575,600.0
2014-09-02 13:40:00,109.56,109.57,109.56,109.57,200.0,84.6652,84.6729,84.6652,84.6729,200.0
2014-09-02 13:45:00,109.55,109.58,109.55,109.58,1200.0,84.6575,84.6807,84.6575,84.6807,1200.0
2014-09-02 13:50:00,109.56,109.56,109.55,109.56,400.0,84.6652,84.6652,84.6575,84.6652,400.0
2014-09-02 13:55:00,109.56,109.57,109.56,109.56,3900.0,84.6652,84.6729,84.6652,84.6652,3900.0
2014-09-02 14:00:00,109.57,109.57,109.55,109.57,1800.0,84.6729,84.6729,84.6575,84.6729,1800.0
2014-09-02 14:05:00,109.57,109.58,109.55,109.56,1600.0,84.6729,84.6807,84.6575,84.6652,1600.0
2014-09-02 14:10:00,109.56,109.56,109.54,109.54,1500.0,84.6652,84.6652,84.6498,84.6498,1500.0
2014-09-02 14:15:00,109.51,109.51,109.51,109.51,200.0,84.6266,84.6266,84.6266,84.6266,200.0
2014-09-02 14:20:00,109.51,109.51,109.51,109.51,0.0,84.6266,84.6266,84.6266,84.6266,0.0
2014-09-02 14:25:00,109.52,109.52,109.52,109.52,100.0,84.6343,84.6343,84.6343,84.6343,100.0
2014-09-02 14:30:00,109.51,109.52,109.45,109.51,4000.0,84.6266,84.6343,84.5802,84.6266,4000.0
2014-09-02 14:35:00,109.47,109.47,109.47,109.47,200.0,84.5957,84.5957,84.5957,84.5957,200.0
2014-09-02 14:40:00,109.52,109.52,109.5,109.51,2400.0,84.6343,84.6343,84.6188,84.6266,2400.0
2014-09-02 14:45:00,109.51,109.51,109.51,109.51,200.0,84.6266,84.6266,84.6266,84.6266,200.0
2014-09-02 14:50:00,109.5,109.51,109.5,109.51,1400.0,84.6188,84.6266,84.6188,84.6266,1400.0
2014-09-02 14:55:00,109.53,109.53,109.52,109.52,1500.0,84.642,84.642,84.6343,84.6343,1500.0
2014-09-02 15:00:00,109.52,109.52,109.5,109.51,4500.0,84.6343,84.6343,84.6188,84.6266,4500.0
2014-09-02 15:05:00,109.51,109.51,109.51,109.51,200.0,84.6266,84.6266,84.6266,84.6266,200.0
2014-09-02 15:10:00,109.51,109.52,109.51,109.51,1100.0,84.6266,84.6343,84.6266,84.6266,1100.0
2014-09-02 15:15:00,109.51,109.52,109.51,109.51,1600.0,84.6266,84.6343,84.6266,84.6266,1600.0
2014-09-02 15:20:00,109.52,109.52,109.5,109.52,7300.0,84.6343,84.6343,84.6188,84.6343,7300.0
2014-09-02 15:25:00,109.54,109.55,109.5,109.55,900.0,84.6498,84.6575,84.6188,84.6575,900.0
2014-09-02 15:30:00,109.5,109.55,109.5,109.5,600.0,84.6188,84.6575,84.6188,84.6188,600.0
2014-09-02 15:35:00,109.54,109.54,109.5,109.5,500.0,84.6498,84.6498,84.6188,84.6188,500.0
2014-09-02 15:40:00,109.5,109.55,109.5,109.54,3800.0,84.6188,84.6575,84.6188,84.6498,3800.0
2014-09-02 15:45:00,109.54,109.54,109.54,109.54,0.0,84.6498,84.6498,84.6498,84.6498,0.0
2014-09-02 15:50:00,109.52,109.53,109.51,109.53,1800.0,84.6343,84.642,84.6266,84.642,1800.0
2014-09-02 15:55:00,109.52,109.52,109.49,109.51,2600.0,84.6343,84.6343,84.6111,84.6266,2600.0
2014-09-03 09:30:00,109.45,109.45,109.4,109.4,1400.0,84.5802,84.5802,84.5416,84.5416,1400.0
2014-09-03 09:35:00,109.45,109.46,109.45,109.46,500.0,84.5802,84.5879,84.5802,84.5879,500.0
2014-09-03 09:40:00,109.45,109.45,109.45,109.45,300.0,84.5802,84.5802,84.5802,84.5802,300.0
2014-09-03 09:45:00,109.47,109.47,109.4,109.46,400.0,84.5957,84.5957,84.5416,84.5879,400.0
2014-09-03 09:50:00,109.46,109.46,109.46,109.46,0.0,84.5879,84.5879,84.5879,84.5879,0.0
2014-09-03 09:55:00,109.44,109.45,109.41,109.41,600.0,84.5725,84.5802,84.5493,84.5493,600.0
2014-09-03 10:00:00,109.44,109.44,109.44,109.44,100.0,84.5725,84.5725,84.5725,84.5725,100.0
2014-09-03 10:05:00,109.48,109.48,109.48,109.48,3900.0,84.6034,84.6034,84.6034,84.6034,3900.0
2014-09-03 10:10:00,109.44,109.45,109.44,109.45,1800.0,84.5725,84.5802,84.5725,84.5802,1800.0
2014-09-03 10:15:00,109.44,109.47,109.38,109.42,1100.0,84.5725,84.5957,84.5261,84.557,1100.0
2014-09-03 10:20:00,109.41,109.41,109.41,109.41,100.0,84.5493,84.5493,84.5493,84.5493,100.0
2014-09-03 10:25:00,109.4,109.4,109.37,109.37,2700.0,84.5416,84.5416,84.5184,84.5184,2700.0
2014-09-03 10:30:00,109.36,109.38,109.36,109.38,200.0,84.5107,84.5261,84.5107,84.5261,200.0
2014-09-03 10:35:00,109.37,109.37,109.36,109.36,1700.0,84.5184,84.5184,84.5107,84.5107,1700.0
2014-09-03 10:40:00,109.38,109.38,109.38,109.38,100.0,84.5261,84.5261,84.5261,84.5261,100.0
2014-09-03 10:45:00,109.35,109.37,109.35,109.37,300.0,84.5029,84.5184,84.5029,84.5184,300.0
2014-09-03 10:50:00,109.36,109.36,109.36,109.36,100.0,84.5107,84.5107,84.5107,84.5107,100.0
2014-09-03 10:55:00,109.35,109.37,109.35,109.36,700.0,84.5029,84.5184,84.5029,84.5107,700.0
2014-09-03 11:00:00,109.36,109.36,109.36,109.36,0.0,84.5107,84.5107,84.5107,84.5107,0.0
2014-09-03 11:05:00,109.37,109.38,109.37,109.38,1100.0,84.5184,84.5261,84.5184,84.5261,1100.0
2014-09-03 11:10:00,109.38,109.38,109.35,109.35,1100.0,84.5261,84.5261,84.5029,84.5029,1100.0
2014-09-03 11:15:00,109.35,109.38,109.35,109.38,400.0,84.5029,84.5261,84.5029,84.5261,400.0
2014-09-03 11:20:00,109.35,109.38,109.35,109.38,200.0,84.5029,84.5261,84.5029,84.5261,200.0
2014-09-03 11:25:00,109.38,109.38,109.37,109.38,800.0,84.5261,84.5261,84.5184,84.5261,800.0
2014-09-03 11:30:00,109.36,109.38,109.36,109.38,2200.0,84.5107,84.5261,84.5107,84.5261,2200.0
2014-09-03 11:35:00,109.37,109.37,109.37,109.37,400.0,84.5184,84.5184,84.5184,84.5184,400.0
2014-09-03 11:40:00,109.37,109.38,109.36,109.38,2000.0,84.5184,84.5261,84.5107,84.5261,2000.0
2014-09-03 11:45:00,109.37,109.37,109.36,109.37,400.0,84.5184,84.5184,84.5107,84.5184,400.0
2014-09-03 11:50:00,109.37,109.38,109.37,109.38,4300.0,84.5184,84.5261,84.5184,84.5261,4300.0
2014-09-03 11:55:00,109.38,109.38,109.36,109.36,200.0,84.5261,84.5261,84.5107,84.5107,200.0
2014-09-03 12:00:00,109.37,109.38,109.37,109.38,400.0,84.5184,84.5261,84.5184,84.5261,400.0
2014-09-03 12:05:00,109.37,109.37,109.37,109.37,200.0,84.5184,84.5184,84.5184,84.5184,200.0
2014-09-03 12:10:00,109.36,109.37,109.36,109.37,300.0,84.5107,84.5184,84.5107,84.5184,300.0
2014-09-03 12:15:00,109.38,109.38,109.36,109.36,900.0,84.5261,84.5261,84.5107,84.5107,900.0
2014-09-03 12:20:00,109.36,109.38,109.36,109.36,1200.0,84.5107,84.5261,84.5107,84.5107,1200.0
2014-09-03 12:25:00,109.36,109.38,109.36,109.36,3100.0,84.5107,84.5261,84.5107,84.5107,3100.0
2014-09-03 12:30:00,109.37,109.37,109.36,109.37,700.0,84.5184,84.5184,84.5107,84.5184,700.0
2014-09-03 12:35:00,109.37,109.37,109.37,109.37,200.0,84.5184,84.5184,84.5184,84.5184,200.0
2014-09-03 12:40:00,109.37,109.37,109.37,109.37,0.0,84.5184,84.5184,84.5184,84.5184,0.0
2014-09-03 12:45:00,109.37,109.37,109.37,109.37,0.0,84.5184,84.5184,84.5184,84.5184,0.0
2014-09-03 12:50:00,109.38,109.38,109.36,109.36,1600.0,84.5261,84.5261,84.5107,84.5107,1600.0
2014-09-03 12:55:00,109.38,109.38,109.38,109.38,100.0,84.5261,84.5261,84.5261,84.5261,100.0
2014-09-03 13:00:00,109.38,109.4,109.36,109.37,2400.0,84.5261,84.5416,84.5107,84.5184,2400.0
2014-09-03 13:05:00,109.39,109.39,109.36,109.36,600.0,84.5338,84.5338,84.5107,84.5107,600.0
2014-09-03 13:10:00,109.37,109.43,109.37,109.38,18100.0,84.5184,84.5648,84.5184,84.5261,18100.0
2014-09-03 13:15:00,109.38,109.38,109.38,109.38,0.0,84.5261,84.5261,84.5261,84.5261,0.0
2014-09-03 13:20:00,109.41,109.41,109.41,109.41,600.0,84.5493,84.5493,84.5493,84.5493,600.0
2014-09-03 13:25:00,109.35,109.41,109.35,109.4,1800.0,84.5029,84.5493,84.5029,84.5416,1800.0
2014-09-03 13:30:00,109.41,109.41,109.39,109.41,3100.0,84.5493,84.5493,84.5338,84.5493,3100.0
2014-09-03 13:35:00,109.41,109.41,109.38,109.4,900.0,84.5493,84.5493,84.5261,84.5416,900.0
2014-09-03 13:40:00,109.41,109.41,109.39,109.41,6000.0,84.5493,84.5493,84.5338,84.5493,6000.0
2014-09-03 13:45:00,109.41,109.41,109.41,109.41,900.0,84.5493,84.5493,84.5493,84.5493,900.0
2014-09-03 13:50:00,109.46,109.46,109.45,109.45,400.0,84.5879,84.5879,84.5802,84.5802,400.0
2014-09-03 13:55:00,109.45,109.45,109.45,109.45,100.0,84.5802,84.5802,84.5802,84.5802,100.0
2014-09-03 14:00:00,109.39,109.45,109.39,109.45,200.0,84.5338,84.5802,84.5338,84.5802,200.0
2014-09-03 14:05:00,109.45,109.45,109.42,109.42,500.0,84.5802,84.5802,84.557,84.557,500.0
2014-09-03 14:10:00,109.45,109.45,109.44,109.44,300.0,84.5802,84.5802,84.5725,84.5725,300.0
2014-09-03 14:15:00,109.4,109.4,109.4,109.4,300.0,84.5416,84.5416,84.5416,84.5416,300.0
2014-09-03 14:20:00,109.45,109.46,109.39,109.39,300.0,84.5802,84.5879,84.5338,84.5338,300.0
2014-09-03 14:25:00,109.39,109.39,109.39,109.39,0.0,84.5338,84.5338,84.5338,84.5338,0.0
2014-09-03 14:30:00,109.39,109.39,109.39,109.39,0.0,84.5338,84.5338,84.5338,84.5338,0.0
2014-09-03 14:35:00,109.38,109.45,109.38,109.43,300.0,84.5261,84.5802,84.5261,84.5648,300.0
2014-09-03 14:40:00,109.4,109.4,109.4,109.4,100.0,84.5416,84.5416,84.5416,84.5416,100.0
2014-09-03 14:45:00,109.41,109.43,109.4,109.42,1400.0,84.5493,84.5648,84.5416,84.557,1400.0
2014-09-03 14:50:00,109.43,109.43,109.43,109.43,1400.0,84.5648,84.5648,84.5648,84.5648,1400.0
2014-09-03 14:55:00,109.43,109.45,109.42,109.45,900.0,84.5648,84.5802,84.557,84.5802,900.0
2014-09-03 15:00:00,109.38,109.38,109.38,109.38,300.0,84.5261,84.5261,84.5261,84.5261,300.0
2014-09-03 15:05:00,109.44,109.44,109.38,109.38,700.0,84.5725,84.5725,84.5261,84.5261,700.0
2014-09-03 15:10:00,109.42,109.42,109.42,109.42,100.0,84.557,84.557,84.557,84.557,100.0
2014-09-03 15:15:00,109.43,109.45,109.43,109.45,600.0,84.5648,84.5802,84.5648,84.5802,600.0
2014-09-03 15:20:00,109.44,109.44,109.44,109.44,500.0,84.5725,84.5725,84.5725,84.5725,500.0
2014-09-03 15:25:00,109.41,109.44,109.41,109.41,2700.0,84.5493,84.5725,84.5493,84.5493,2700.0
2014-09-03 15:30:00,109.42,109.43,109.41,109.43,1000.0,84.557,84.5648,84.5493,84.5648,1000.0
2014-09-03 15:35:00,109.43,109.44,109.43,109.43,2200.0,84.5648,84.5725,84.5648,84.5648,2200.0
2014-09-03 15:40:00,109.41,109.43,109.41,109.43,600.0,84.5493,84.5648,84.5493,84.5648,600.0
2014-09-03 15:45:00,109.41,109.45,109.41,109.45,2300.0,84.5493,84.5802,84.5493,84.5802,2300.0
2014-09-03 15:50:00,109.42,109.42,109.42,109.42,100.0,84.557,84.557,84.557,84.557,100.0
2014-09-03 15:55:00,109.43,109.45,109.43,109.44,1500.0,84.5648,84.5802,84.5648,84.5725,1500.0
2014-09-04 09:30:00,109.34,109.4,109.34,109.35,1800.0,84.4952,84.5416,84.4952,84.5029,1800.0
2014-09-04 09:35:00,109.34,109.34,109.34,109.34,100.0,84.4952,84.4952,84.4952,84.4952,100.0
2014-09-04 09:40:00,109.39,109.39,109.36,109.36,2000.0,84.5338,84.5338,84.5107,84.5107,2000.0
2014-09-04 09:45:00,109.34,109.36,109.34,109.36,500.0,84.4952,84.5107,84.4952,84.5107,500.0
2014-09-04 09:50:00,109.35,109.35,109.34,109.35,3000.0,84.5029,84.5029,84.4952,84.5029,3000.0
2014-09-04 09:55:00,109.34,109.35,109.24,109.33,21800.0,84.4952,84.5029,84.4179,84.4875,21800.0
2014-09-04 10:00:00,109.43,109.43,109.36,109.36,200.0,84.5648,84.5648,84.5107,84.5107,200.0
2014-09-04 10:05:00,109.42,109.44,109.34,109.39,11300.0,84.557,84.5725,84.4952,84.5338,11300.0
2014-09-04 10:10:00,109.39,109.39,109.32,109.32,1300.0,84.5338,84.5338,84.4797,84.4797,1300.0
2014-09-04 10:15:00,109.31,109.36,109.31,109.31,15300.0,84.472,84.5107,84.472,84.472,15300.0
2014-09-04 10:20:00,109.31,109.38,109.31,109.38,1000.0,84.472,84.5261,84.472,84.5261,1000.0
2014-09-04 10:25:00,109.38,109.38,109.38,109.38,100.0,84.5261,84.5261,84.5261,84.5261,100.0
2014-09-04 10:30:00,109.31,109.38,109.28,109.28,3600.0,84.472,84.5261,84.4488,84.4488,3600.0
2014-09-04 10:35:00,109.28,109.28,109.24,109.24,1500.0,84.4488,84.4488,84.4179,84.4179,1500.0
2014-09-04 10:40:00,109.24,109.37,109.24,109.37,3000.0,84.4179,84.5184,84.4179,84.5184,3000.0
2014-09-04 10:45:00,109.25,109.29,109.25,109.29,200.0,84.4257,84.4566,84.4257,84.4566,200.0
2014-09-04 10:50:00,109.29,109.32,109.23,109.28,4600.0,84.4566,84.4797,84.4102,84.4488,4600.0
2014-09-04 10:55:00,109.26,109.28,109.2,109.21,6500.0,84.4334,84.4488,84.387,84.3947,6500.0
2014-09-04 11:00:00,109.21,109.21,109.21,109.21,100.0,84.3947,84.3947,84.3947,84.3947,100.0
2014-09-04 11:05:00,109.32,109.32,109.21,109.22,3100.0,84.4797,84.4797,84.3947,84.4025,3100.0
2014-09-04 11:10:00,109.28,109.28,109.21,109.21,200.0,84.4488,84.4488,84.3947,84.3947,200.0
2014-09-04 11:15:00,109.31,109.31,109.21,109.21,1700.0,84.472,84.472,84.3947,84.3947,1700.0
2014-09-04 11:20:00,109.29,109.32,109.21,109.24,1200.0,84.4566,84.4797,84.3947,84.4179,1200.0
2014-09-04 11:25:00,109.21,109.32,109.21,109.32,500.0,84.3947,84.4797,84.3947,84.4797,500.0
2014-09-04 11:30:00,109.22,109.25,109.22,109.22,300.0,84.4025,84.4257,84.4025,84.4025,300.0
2014-09-04 11:35:00,109.22,109.22,109.22,109.22,0.0,84.4025,84.4025,84.4025,84.4025,0.0
2014-09-04 11:40:00,109.24,109.24,109.24,109.24,700.0,84.4179,84.4179,84.4179,84.4179,700.0
2014-09-04 11:45:00,109.24,109.29,109.24,109.29,200.0,84.4179,84.4566,84.4179,84.4566,200.0
2014-09-04 11:50:00,109.23,109.24,109.23,109.24,500.0,84.4102,84.4179,84.4102,84.4179,500.0
2014-09-04 11:55:00,109.24,109.24,109.24,109.24,0.0,84.4179,84.4179,84.4179,84.4179,0.0
2014-09-04 12:00:00,109.24,109.24,109.24,109.24,0.0,84.4179,84.4179,84.4179,84.4179,0.0
2014-09-04 12:05:00,109.24,109.26,109.22,109.26,1000.0,84.4179,84.4334,84.4025,84.4334,1000.0
2014-09-04 12:10:00,109.25,109.25,109.23,109.23,300.0,84.4257,84.4257,84.4102,84.4102,300.0
2014-09-04 12:15:00,109.27,109.27,109.24,109.24,200.0,84.4411,84.4411,84.4179,84.4179,200.0
2014-09-04 12:20:00,109.23,109.32,109.23,109.32,2700.0,84.4102,84.4797,84.4102,84.4797,2700.0
2014-09-04 12:25:00,109.25,109.25,109.25,109.25,2200.0,84.4257,84.4257,84.4257,84.4257,2200.0
2014-09-04 12:30:00,109.28,109.3,109.24,109.24,900.0,84.4488,84.4643,84.4179,84.4179,900.0
2014-09-04 12:35:00,109.24,109.24,109.24,109.24,0.0,84.4179,84.4179,84.4179,84.4179,0.0
2014-09-04 12:40:00,109.3,109.3,109.29,109.3,300.0,84.4643,84.4643,84.4566,84.4643,300.0
2014-09-04 12:45:00,109.3,109.3,109.3,109.3,0.0,84.4643,84.4643,84.4643,84.4643,0.0
2014-09-04 12:50:00,109.3,109.3,109.3,109.3,0.0,84.4643,84.4643,84.4643,84.4643,0.0
2014-09-04 12:55:00,109.29,109.29,109.29,109.29,100.0,84.4566,84.4566,84.4566,84.4566,100.0
2014-09-04 13:00:00,109.29,109.29,109.27,109.27,5100.0,84.4566,84.4566,84.4411,84.4411,5100.0
2014-09-04 13:05:00,109.28,109.29,109.26,109.26,1400.0,84.4488,84.4566,84.4334,84.4334,1400.0
2014-09-04 13:10:00,109.29,109.29,109.29,109.29,300.0,84.4566,84.4566,84.4566,84.4566,300.0
2014-09-04 13:15:00,109.26,109.29,109.26,109.29,3800.0,84.4334,84.4566,84.4334,84.4566,3800.0
2014-09-04 13:20:00,109.29,109.29,109.29,109.29,300.0,84.4566,84.4566,84.4566,84.4566,300.0
2014-09-04 13:25:00,109.31,109.31,109.31,109.31,900.0,84.472,84.472,84.472,84.472,900.0
2014-09-04 13:30:00,109.31,109.32,109.29,109.29,500.0,84.472,84.4797,84.4566,84.4566,500.0
2014-09-04 13:35:00,109.32,109.32,109.32,109.32,500.0,84.4797,84.4797,84.4797,84.4797,500.0
2014-09-04 13:40:00,109.27,109.33,109.27,109.32,600.0,84.4411,84.4875,84.4411,84.4797,600.0
2014-09-04 13:45:00,109.33,109.33,109.32,109.33,2800.0,84.4875,84.4875,84.4797,84.4875,2800.0
2014-09-04 13:50:00,109.32,109.33,109.28,109.28,2000.0,84.4797,84.4875,84.4488,84.4488,2000.0
2014-09-04 13:55:00,109.29,109.29,109.26,109.27,600.0,84.4566,84.4566,84.4334,84.4411,600.0
2014-09-04 14:00:00,109.35,109.35,109.26,109.34,500.0,84.5029,84.5029,84.4334,84.4952,500.0
2014-09-04 14:05:00,109.34,109.34,109.34,109.34,0.0,84.4952,84.4952,84.4952,84.4952,0.0
2014-09-04 14:10:00,109.3,109.33,109.3,109.33,500.0,84.4643,84.4875,84.4643,84.4875,500.0
2014-09-04 14:15:00,109.34,109.34,109.31,109.31,1300.0,84.4952,84.4952,84.472,84.472,1300.0
2014-09-04 14:20:00,109.31,109.31,109.31,109.31,100.0,84.472,84.472,84.472,84.472,100.0
2014-09-04 14:25:00,109.32,109.32,109.32,109.32,600.0,84.4797,84.4797,84.4797,84.4797,600.0
2014-09-04 14:30:00,109.31,109.32,109.31,109.32,300.0,84.472,84.4797,84.472,84.4797,300.0
2014-09-04 14:35:00,109.34,109.34,109.34,109.34,800.0,84.4952,84.4952,84.4952,84.4952,800.0
2014-09-04 14:40:00,109.31,109.33,109.25,109.31,6000.0,84.472,84.4875,84.4257,84.472,6000.0
2014-09-04 14:45:00,109.31,109.31,109.31,109.31,100.0,84.472,84.472,84.472,84.472,100.0
2014-09-04 14:50:00,109.33,109.33,109.31,109.32,1200.0,84.4875,84.4875,84.472,84.4797,1200.0
2014-09-04 14:55:00,109.31,109.31,109.26,109.26,200.0,84.472,84.472,84.4334,84.4334,200.0
2014-09-04 15:00:00,109.26,109.26,109.26,109.26,0.0,84.4334,84.4334,84.4334,84.4334,0.0
2014-09-04 15:05:00,109.3,109.32,109.3,109.3,800.0,84.4643,84.4797,84.4643,84.4643,800.0
2014-09-04 15:10:00,109.33,109.33,109.33,109.33,100.0,84.4875,84.4875,84.4875,84.4875,100.0
2014-09-04 15:15:00,109.31,109.31,109.26,109.26,400.0,84.472,84.472,84.4334,84.4334,400.0
2014-09-04 15:20:00,109.25,109.25,109.25,109.25,100.0,84.4257,84.4257,84.4257,84.4257,100.0
2014-09-04 15:25:00,109.25,109.25,109.25,109.25,2100.0,84.4257,84.4257,84.4257,84.4257,2100.0
2014-09-04 15:30:00,109.25,109.33,109.25,109.33,2200.0,84.4257,84.4875,84.4257,84.4875,2200.0
2014-09-04 15:35:00,109.33,109.33,109.33,109.33,4100.0,84.4875,84.4875,84.4875,84.4875,4100.0
2014-09-04 15:40:00,109.33,109.33,109.33,109.33,100.0,84.4875,84.4875,84.4875,84.4875,100.0
2014-09-04 15:45:00,109.27,109.33,109.27,109.33,400.0,84.4411,84.4875,84.4411,84.4875,400.0
2014-09-04 15:50:00,109.28,109.32,109.28,109.32,700.0,84.4488,84.4797,84.4488,84.4797,700.0
2014-09-04 15:55:00,109.32,109.32,109.31,109.31,1900.0,84.4797,84.4797,84.472,84.472,1900.0
2014-09-05 09:30:00,109.39,109.48,109.39,109.45,4500.0,84.5338,84.6034,84.5338,84.5802,4500.0
2014-09-05 09:35:00,109.46,109.53,109.4,109.51,55800.0,84.5879,84.642,84.5416,84.6266,55800.0
2014-09-05 09:40:00,109.52,109.56,109.51,109.56,29100.0,84.6343,84.6652,84.6266,84.6652,29100.0
2014-09-05 09:45:00,109.53,109.53,109.51,109.51,500.0,84.642,84.642,84.6266,84.6266,500.0
2014-09-05 09:50:00,109.51,109.51,109.51,109.51,0.0,84.6266,84.6266,84.6266,84.6266,0.0
2014-09-05 09:55:00,109.51,109.51,109.51,109.51,800.0,84.6266,84.6266,84.6266,84.6266,800.0
2014-09-05 10:00:00,109.47,109.51,109.47,109.49,800.0,84.5957,84.6266,84.5957,84.6111,800.0
2014-09-05 10:05:00,109.52,109.57,109.51,109.57,3600.0,84.6343,84.6729,84.6266,84.6729,3600.0
2014-09-05 10:10:00,109.46,109.5,109.43,109.45,5000.0,84.5879,84.6188,84.5648,84.5802,5000.0
2014-09-05 10:15:00,109.45,109.49,109.43,109.43,1400.0,84.5802,84.6111,84.5648,84.5648,1400.0
2014-09-05 10:20:00,109.43,109.49,109.43,109.49,700.0,84.5648,84.6111,84.5648,84.6111,700.0
2014-09-05 10:25:00,109.46,109.49,109.46,109.49,400.0,84.5879,84.6111,84.5879,84.6111,400.0
2014-09-05 10:30:00,109.48,109.49,109.42,109.42,2000.0,84.6034,84.6111,84.557,84.557,2000.0
2014-09-05 10:35:00,109.45,109.49,109.43,109.44,1000.0,84.5802,84.6111,84.5648,84.5725,1000.0
2014-09-05 10:40:00,109.47,109.47,109.43,109.46,3300.0,84.5957,84.5957,84.5648,84.5879,3300.0
2014-09-05 10:45:00,109.46,109.46,109.46,109.46,0.0,84.5879,84.5879,84.5879,84.5879,0.0
2014-09-05 10:50:00,109.43,109.45,109.43,109.45,300.0,84.5648,84.5802,84.5648,84.5802,300.0
2014-09-05 10:55:00,109.43,109.43,109.43,109.43,200.0,84.5648,84.5648,84.5648,84.5648,200.0
2014-09-05 11:00:00,109.44,109.44,109.44,109.44,600.0,84.5725,84.5725,84.5725,84.5725,600.0
2014-09-05 11:05:00,109.42,109.48,109.42,109.48,500.0,84.557,84.6034,84.557,84.6034,500.0
2014-09-05 11:10:00,109.45,109.48,109.43,109.48,800.0,84.5802,84.6034,84.5648,84.6034,800.0
2014-09-05 11:15:00,109.48,109.48,109.48,109.48,0.0,84.6034,84.6034,84.6034,84.6034,0.0
2014-09-05 11:20:00,109.45,109.45,109.43,109.43,200.0,84.5802,84.5802,84.5648,84.5648,200.0
2014-09-05 11:25:00,109.45,109.49,109.43,109.43,3000.0,84.5802,84.6111,84.5648,84.5648,3000.0
2014-09-05 11:30:00,109.46,109.49,109.42,109.49,3900.0,84.5879,84.6111,84.557,84.6111,3900.0
2014-09-05 11:35:00,109.43,109.45,109.43,109.44,4500.0,84.5648,84.5802,84.5648,84.5725,4500.0
2014-09-05 11:40:00,109.45,109.47,109.45,109.46,600.0,84.5802,84.5957,84.5802,84.5879,600.0
2014-09-05 11:45:00,109.46,109.46,109.46,109.46,0.0,84.5879,84.5879,84.5879,84.5879,0.0
2014-09-05 11:50:00,109.47,109.49,109.42,109.49,6400.0,84.5957,84.6111,84.557,84.6111,6400.0
2014-09-05 11:55:00,109.49,109.49,109.49,109.49,200.0,84.6111,84.6111,84.6111,84.6111,200.0
2014-09-05 12:00:00,109.48,109.48,109.48,109.48,300.0,84.6034,84.6034,84.6034,84.6034,300.0
2014-09-05 12:05:00,109.49,109.49,109.47,109.47,1600.0,84.6111,84.6111,84.5957,84.5957,1600.0
2014-09-05 12:10:00,109.49,109.49,109.46,109.48,1300.0,84.6111,84.6111,84.5879,84.6034,1300.0
2014-09-05 12:15:00,109.45,109.49,109.45,109.49,300.0,84.5802,84.6111,84.5802,84.6111,300.0
2014-09-05 12:20:00,109.47,109.47,109.45,109.45,200.0,84.5957,84.5957,84.5802,84.5802,200.0
2014-09-05 12:25:00,109.45,109.46,109.45,109.46,200.0,84.5802,84.5879,84.5802,84.5879,200.0
2014-09-05 12:30:00,109.48,109.49,109.48,109.48,1800.0,84.6034,84.6111,84.6034,84.6034,1800.0
2014-09-05 12:35:00,109.48,109.48,109.48,109.48,100.0,84.6034,84.6034,84.6034,84.6034,100.0
2014-09-05 12:40:00,109.48,109.48,109.48,109.48,200.0,84.6034,84.6034,84.6034,84.6034,200.0
2014-09-05 12:45:00,109.47,109.48,109.47,109.48,200.0,84.5957,84.6034,84.5957,84.6034,200.0
2014-09-05 12:50:00,109.48,109.48,109.42,109.42,1500.0,84.6034,84.6034,84.557,84.557,1500.0
2014-09-05 12:55:00,109.41,109.53,109.41,109.46,3600.0,84.5493,84.642,84.5493,84.5879,3600.0
2014-09-05 13:00:00,109.41,109.53,109.4,109.5,2700.0,84.5493,84.642,84.5416,84.6188,2700.0
2014-09-05 13:05:00,109.5,109.5,109.47,109.47,1500.0,84.6188,84.6188,84.5957,84.5957,1500.0
2014-09-05 13:10:00,109.5,109.5,109.44,109.47,3300.0,84.6188,84.6188,84.5725,84.5957,3300.0
2014-09-05 13:15:00,109.48,109.5,109.47,109.48,1800.0,84.6034,84.6188,84.5957,84.6034,1800.0
2014-09-05 13:20:00,109.48,109.5,109.48,109.48,500.0,84.6034,84.6188,84.6034,84.6034,500.0
2014-09-05 13:25:00,109.46,109.49,109.46,109.49,1100.0,84.5879,84.6111,84.5879,84.6111,1100.0
2014-09-05 13:30:00,109.49,109.5,109.48,109.48,800.0,84.6111,84.6188,84.6034,84.6034,800.0
2014-09-05 13:35:00,109.46,109.5,109.46,109.46,800.0,84.5879,84.6188,84.5879,84.5879,800.0
2014-09-05 13:40:00,109.48,109.5,109.48,109.48,1200.0,84.6034,84.6188,84.6034,84.6034,1200.0
2014-09-05 13:45:00,109.5,109.5,109.48,109.5,600.0,84.6188,84.6188,84.6034,84.6188,600.0
2014-09-05 13:50:00,109.48,109.48,109.48,109.48,300.0,84.6034,84.6034,84.6034,84.6034,300.0
2014-09-05 13:55:00,109.48,109.48,109.48,109.48,0.0,84.6034,84.6034,84.6034,84.6034,0.0
2014-09-05 14:00:00,109.49,109.49,109.48,109.48,1200.0,84.6111,84.6111,84.6034,84.6034,1200.0
2014-09-05 14:05:00,109.48,109.48,109.46,109.46,400.0,84.6034,84.6034,84.5879,84.5879,400.0
2014-09-05 14:10:00,109.48,109.48,109.48,109.48,100.0,84.6034,84.6034,84.6034,84.6034,100.0
2014-09-05 14:15:00,109.46,109.49,109.4,109.46,1700.0,84.5879,84.6111,84.5416,84.5879,1700.0
2014-09-05 14:20:00,109.46,109.46,109.46,109.46,0.0,84.5879,84.5879,84.5879,84.5879,0.0
2014-09-05 14:25:00,109.44,109.44,109.44,109.44,100.0,84.5725,84.5725,84.5725,84.5725,100.0
2014-09-05 14:30:00,109.45,109.49,109.42,109.49,500.0,84.5802,84.6111,84.557,84.6111,500.0
2014-09-05 14:35:00,109.48,109.48,109.43,109.43,200.0,84.6034,84.6034,84.5648,84.5648,200.0
2014-09-05 14:40:00,109.47,109.47,109.41,109.41,1600.0,84.5957,84.5957,84.5493,84.5493,1600.0
2014-09-05 14:45:00,109.41,109.48,109.35,109.35,8300.0,84.5493,84.6034,84.5029,84.5029,8300.0
2014-09-05 14:50:00,109.35,109.48,109.34,109.48,1100.0,84.5029,84.6034,84.4952,84.6034,1100.0
2014-09-05 14:55:00,109.42,109.44,109.42,109.42,900.0,84.557,84.5725,84.557,84.557,900.0
2014-09-05 15:00:00,109.44,109.44,109.4,109.4,600.0,84.5725,84.5725,84.5416,84.5416,600.0
2014-09-05 15:05:00,109.4,109.4,109.4,109.4,0.0,84.5416,84.5416,84.5416,84.5416,0.0
2014-09-05 15:10:00,109.42,109.46,109.42,109.46,1700.0,84.557,84.5879,84.557,84.5879,1700.0
2014-09-05 15:15:00,109.38,109.42,109.38,109.42,800.0,84.5261,84.557,84.5261,84.557,800.0
2014-09-05 15:20:00,109.42,109.42,109.42,109.42,200.0,84.557,84.557,84.557,84.557,200.0
2014-09-05 15:25:00,109.42,109.46,109.42,109.46,600.0,84.557,84.5879,84.557,84.5879,600.0
2014-09-05 15:30:00,109.42,109.44,109.42,109.42,400.0,84.557,84.5725,84.557,84.557,400.0
2014-09-05 15:35:00,109.39,109.39,109.39,109.39,100.0,84.5338,84.5338,84.5338,84.5338,100.0
2014-09-05 15:40:00,109.38,109.38,109.38,109.38,100.0,84.5261,84.5261,84.5261,84.5261,100.0
2014-09-05 15:45:00,109.42,109.44,109.42,109.42,1000.0,84.557,84.5725,84.557,84.557,1000.0
2014-09-05 15:50:00,109.4,109.4,109.33,109.38,1900.0,84.5416,84.5416,84.4875,84.5261,1900.0
2014-09-05 15:55:00,109.4,109.42,109.37,109.38,1100.0,84.5416,84.557,84.5184,84.5261,1100.0
2014-09-08 09:30:00,109.48,109.48,109.48,109.48,3200.0,84.6034,84.6034,84.6034,84.6034,3200.0
2014-09-08 09:35:00,109.45,109.45,109.45,109.45,200.0,84.5802,84.5802,84.5802,84.5802,200.0
2014-09-08 09:40:00,109.48,109.54,109.48,109.49,600.0,84.6034,84.6498,84.6034,84.6111,600.0
2014-09-08 09:45:00,109.49,109.49,109.49,109.49,0.0,84.6111,84.6111,84.6111,84.6111,0.0
2014-09-08 09:50:00,109.49,109.49,109.44,109.44,900.0,84.6111,84.6111,84.5725,84.5725,900.0
2014-09-08 09:55:00,109.44,109.44,109.44,109.44,0.0,84.5725,84.5725,84.5725,84.5725,0.0
2014-09-08 10:00:00,109.55,109.55,109.48,109.55,1300.0,84.6575,84.6575,84.6034,84.6575,1300.0
2014-09-08 10:05:00,109.58,109.59,109.51,109.59,3100.0,84.6807,84.6884,84.6266,84.6884,3100.0
2014-09-08 10:10:00,109.55,109.56,109.45,109.45,4200.0,84.6575,84.6652,84.5802,84.5802,4200.0
2014-09-08 10:15:00,109.52,109.56,109.49,109.49,1500.0,84.6343,84.6652,84.6111,84.6111,1500.0
2014-09-08 10:20:00,109.45,109.58,109.45,109.55,2100.0,84.5802,84.6807,84.5802,84.6575,2100.0
2014-09-08 10:25:00,109.56,109.58,109.52,109.52,2300.0,84.6652,84.6807,84.6343,84.6343,2300.0
2014-09-08 10:30:00,109.57,109.58,109.56,109.58,500.0,84.6729,84.6807,84.6652,84.6807,500.0
2014-09-08 10:35:00,109.57,109.58,109.57,109.57,900.0,84.6729,84.6807,84.6729,84.6729,900.0
2014-09-08 10:40:00,109.55,109.57,109.55,109.57,300.0,84.6575,84.6729,84.6575,84.6729,300.0
2014-09-08 10:45:00,109.53,109.55,109.51,109.54,900.0,84.642,84.6575,84.6266,84.6498,900.0
2014-09-08 10:50:00,109.55,109.56,109.53,109.55,2700.0,84.6575,84.6652,84.642,84.6575,2700.0
2014-09-08 10:55:00,109.55,109.55,109.55,109.55,0.0,84.6575,84.6575,84.6575,84.6575,0.0
2014-09-08 11:00:00,109.54,109.55,109.54,109.55,1000.0,84.6498,84.6575,84.6498,84.6575,1000.0
2014-09-08 11:05:00,109.54,109.56,109.52,109.54,5500.0,84.6498,84.6652,84.6343,84.6498,5500.0
2014-09-08 11:10:00,109.52,109.58,109.52,109.58,300.0,84.6343,84.6807,84.6343,84.6807,300.0
2014-09-08 11:15:00,109.58,109.58,109.48,109.48,800.0,84.6807,84.6807,84.6034,84.6034,800.0
2014-09-08 11:20:00,109.48,109.48,109.48,109.48,0.0,84.6034,84.6034,84.6034,84.6034,0.0
2014-09-08 11:25:00,109.48,109.48,109.48,109.48,0.0,84.6034,84.6034,84.6034,84.6034,0.0
2014-09-08 11:30:00,109.57,109.58,109.53,109.58,300.0,84.6729,84.6807,84.642,84.6807,300.0
2014-09-08 11:35:00,109.57,109.57,109.57,109.57,100.0,84.6729,84.6729,84.6729,84.6729,100.0
2014-09-08 11:40:00,109.53,109.53,109.53,109.53,2500.0,84.642,84.642,84.642,84.642,2500.0
2014-09-08 11:45:00,109.49,109.49,109.49,109.49,100.0,84.6111,84.6111,84.6111,84.6111,100.0
2014-09-08 11:50:00,109.48,109.57,109.48,109.57,6700.0,84.6034,84.6729,84.6034,84.6729,6700.0
2014-09-08 11:55:00,109.57,109.58,109.57,109.58,300.0,84.6729,84.6807,84.6729,84.6807,300.0
2014-09-08 12:00:00,109.52,109.56,109.49,109.56,2300.0,84.6343,84.6652,84.6111,84.6652,2300.0
2014-09-08 12:05:00,109.56,109.56,109.56,109.56,0.0,84.6652,84.6652,84.6652,84.6652,0.0
2014-09-08 12:10:00,109.49,109.49,109.49,109.49,200.0,84.6111,84.6111,84.6111,84.6111,200.0
2014-09-08 12:15:00,109.55,109.55,109.55,109.55,100.0,84.6575,84.6575,84.6575,84.6575,100.0
2014-09-08 12:20:00,109.55,109.55,109.55,109.55,0.0,84.6575,84.6575,84.6575,84.6575,0.0
2014-09-08 12:25:00,109.51,109.51,109.51,109.51,100.0,84.6266,84.6266,84.6266,84.6266,100.0
2014-09-08 12:30:00,109.53,109.54,109.53,109.54,300.0,84.642,84.6498,84.642,84.6498,300.0
2014-09-08 12:35:00,109.55,109.55,109.55,109.55,100.0,84.6575,84.6575,84.6575,84.6575,100.0
2014-09-08 12:40:00,109.5,109.5,109.5,109.5,4800.0,84.6188,84.6188,84.6188,84.6188,4800.0
2014-09-08 12:45:00,109.49,109.49,109.49,109.49,300.0,84.6111,84.6111,84.6111,84.6111,300.0
2014-09-08 12:50:00,109.52,109.52,109.48,109.48,1700.0,84.6343,84.6343,84.6034,84.6034,1700.0
2014-09-08 12:55:00,109.51,109.52,109.48,109.48,1200.0,84.6266,84.6343,84.6034,84.6034,1200.0
2014-09-08 13:00:00,109.52,109.56,109.45,109.48,3000.0,84.6343,84.6652,84.5802,84.6034,3000.0
2014-09-08 13:05:00,109.45,109.55,109.45,109.55,3100.0,84.5802,84.6575,84.5802,84.6575,3100.0
2014-09-08 13:10:00,109.55,109.55,109.45,109.45,1400.0,84.6575,84.6575,84.5802,84.5802,1400.0
2014-09-08 13:15:00,109.46,109.55,109.46,109.55,600.0,84.5879,84.6575,84.5879,84.6575,600.0
2014-09-08 13:20:00,109.55,109.55,109.55,109.55,200.0,84.6575,84.6575,84.6575,84.6575,200.0
2014-09-08 13:25:00,109.55,109.55,109.5,109.5,600.0,84.6575,84.6575,84.6188,84.6188,600.0
2014-09-08 13:30:00,109.42,109.42,109.42,109.42,500.0,84.557,84.557,84.557,84.557,500.0
2014-09-08 13:35:00,109.45,109.51,109.45,109.51,300.0,84.5802,84.6266,84.5802,84.6266,300.0
2014-09-08 13:40:00,109.43,109.43,109.43,109.43,200.0,84.5648,84.5648,84.5648,84.5648,200.0
2014-09-08 13:45:00,109.43,109.43,109.43,109.43,0.0,84.5648,84.5648,84.5648,84.5648,0.0
2014-09-08 13:50:00,109.51,109.51,109.51,109.51,500.0,84.6266,84.6266,84.6266,84.6266,500.0
2014-09-08 13:55:00,109.42,109.51,109.42,109.5,5700.0,84.557,84.6266,84.557,84.6188,5700.0
2014-09-08 14:00:00,109.48,109.49,109.42,109.42,3300.0,84.6034,84.6111,84.557,84.557,3300.0
2014-09-08 14:05:00,109.42,109.42,109.42,109.42,0.0,84.557,84.557,84.557,84.557,0.0
2014-09-08 14:10:00,109.41,109.41,109.41,109.41,400.0,84.5493,84.5493,84.5493,84.5493,400.0
2014-09-08 14:15:00,109.44,109.47,109.41,109.45,7600.0,84.5725,84.5957,84.5493,84.5802,7600.0
2014-09-08 14:20:00,109.41,109.47,109.41,109.41,900.0,84.5493,84.5957,84.5493,84.5493,900.0
2014-09-08 14:25:00,109.42,109.45,109.41,109.43,3000.0,84.557,84.5802,84.5493,84.5648,3000.0
2014-09-08 14:30:00,109.43,109.43,109.4,109.4,400.0,84.5648,84.5648,84.5416,84.5416,400.0
2014-09-08 14:35:00,109.44,109.44,109.4,109.4,700.0,84.5725,84.5725,84.5416,84.5416,700.0
2014-09-08 14:40:00,109.4,109.47,109.4,109.47,600.0,84.5416,84.5957,84.5416,84.5957,600.0
2014-09-08 14:45:00,109.42,109.47,109.42,109.47,1800.0,84.557,84.5957,84.557,84.5957,1800.0
2014-09-08 14:50:00,109.44,109.46,109.44,109.46,400.0,84.5725,84.5879,84.5725,84.5879,400.0
2014-09-08 14:55:00,109.44,109.47,109.41,109.47,900.0,84.5725,84.5957,84.5493,84.5957,900.0
2014-09-08 15:00:00,109.4,109.4,109.4,109.4,100.0,84.5416,84.5416,84.5416,84.5416,100.0
2014-09-08 15:05:00,109.4,109.4,109.4,109.4,0.0,84.5416,84.5416,84.5416,84.5416,0.0
2014-09-08 15:10:00,109.4,109.4,109.4,109.4,0.0,84.5416,84.5416,84.5416,84.5416,0.0
2014-09-08 15:15:00,109.45,109.45,109.42,109.43,11400.0,84.5802,84.5802,84.557,84.5648,11400.0
2014-09-08 15:20:00,109.44,109.44,109.44,109.44,100.0,84.5725,84.5725,84.5725,84.5725,100.0
2014-09-08 15:25:00,109.43,109.43,109.43,109.43,100.0,84.5648,84.5648,84.5648,84.5648,100.0
2014-09-08 15:30:00,109.44,109.45,109.44,109.45,300.0,84.5725,84.5802,84.5725,84.5802,300.0
2014-09-08 15:35:00,109.44,109.44,109.43,109.43,400.0,84.5725,84.5725,84.5648,84.5648,400.0
2014-09-08 15:40:00,109.43,109.48,109.42,109.43,2000.0,84.5648,84.6034,84.557,84.5648,2000.0
2014-09-08 15:45:00,109.44,109.48,109.44,109.44,1700.0,84.5725,84.6034,84.5725,84.5725,1700.0
2014-09-08 15:50:00,109.46,109.46,109.42,109.42,200.0,84.5879,84.5879,84.557,84.557,200.0
2014-09-08 15:55:00,109.4,109.42,109.34,109.34,9700.0,84.5416,84.557,84.4952,84.4952,9700.0
2014-09-09 09:30:00,109.33,109.36,109.33,109.36,4500.0,84.4875,84.5107,84.4875,84.5107,4500.0
2014-09-09 09:35:00,109.36,109.36,109.31,109.31,500.0,84.5107,84.5107,84.472,84.472,500.0
2014-09-09 09:40:00,109.4,109.4,109.37,109.39,2000.0,84.5416,84.5416,84.5184,84.5338,2000.0
2014-09-09 09:45:00,109.4,109.4,109.34,109.37,1200.0,84.5416,84.5416,84.4952,84.5184,1200.0
2014-09-09 09:50:00,109.37,109.37,109.37,109.37,500.0,84.5184,84.5184,84.5184,84.5184,500.0
2014-09-09 09:55:00,109.36,109.37,109.34,109.37,800.0,84.5107,84.5184,84.4952,84.5184,800.0
2014-09-09 10:00:00,109.37,109.37,109.36,109.37,1100.0,84.5184,84.5184,84.5107,84.5184,1100.0
2014-09-09 10:05:00,109.37,109.37,109.35,109.35,3800.0,84.5184,84.5184,84.5029,84.5029,3800.0
2014-09-09 10:10:00,109.37,109.37,109.37,109.37,100.0,84.5184,84.5184,84.5184,84.5184,100.0
2014-09-09 10:15:00,109.32,109.37,109.32,109.37,500.0,84.4797,84.5184,84.4797,84.5184,500.0
2014-09-09 10:20:00,109.3,109.3,109.3,109.3,600.0,84.4643,84.4643,84.4643,84.4643,600.0
2014-09-09 10:25:00,109.37,109.37,109.37,109.37,1100.0,84.5184,84.5184,84.5184,84.5184,1100.0
2014-09-09 10:30:00,109.31,109.35,109.31,109.35,1000.0,84.472,84.5029,84.472,84.5029,1000.0
2014-09-09 10:35:00,109.34,109.34,109.34,109.34,200.0,84.4952,84.4952,84.4952,84.4952,200.0
2014-09-09 10:40:00,109.34,109.37,109.33,109.34,1000.0,84.4952,84.5184,84.4875,84.4952,1000.0
2014-09-09 10:45:00,109.37,109.37,109.35,109.36,500.0,84.5184,84.5184,84.5029,84.5107,500.0
2014-09-09 10:50:00,109.35,109.35,109.35,109.35,100.0,84.5029,84.5029,84.5029,84.5029,100.0
2014-09-09 10:55:00,109.35,109.36,109.35,109.36,600.0,84.5029,84.5107,84.5029,84.5107,600.0
2014-09-09 11:00:00,109.35,109.36,109.35,109.36,1200.0,84.5029,84.5107,84.5029,84.5107,1200.0
2014-09-09 11:05:00,109.37,109.39,109.36,109.38,1600.0,84.5184,84.5338,84.5107,84.5261,1600.0
2014-09-09 11:10:00,109.38,109.38,109.37,109.37,300.0,84.5261,84.5261,84.5184,84.5184,300.0
2014-09-09 11:15:00,109.37,109.38,109.37,109.38,400.0,84.5184,84.5261,84.5184,84.5261,400.0
2014-09-09 11:20:00,109.37,109.38,109.37,109.38,200.0,84.5184,84.5261,84.5184,84.5261,200.0
2014-09-09 11:25:00,109.38,109.39,109.35,109.35,3400.0,84.5261,84.5338,84.5029,84.5029,3400.0
2014-09-09 11:30:00,109.35,109.35,109.35,109.35,0.0,84.5029,84.5029,84.5029,84.5029,0.0
2014-09-09 11:35:00,109.35,109.39,109.35,109.39,300.0,84.5029,84.5338,84.5029,84.5338,300.0
2014-09-09 11:40:00,109.39,109.39,109.39,109.39,100.0,84.5338,84.5338,84.5338,84.5338,100.0
2014-09-09 11:45:00,109.39,109.39,109.39,109.39,0.0,84.5338,84.5338,84.5338,84.5338,0.0
2014-09-09 11:50:00,109.37,109.37,109.35,109.35,600.0,84.5184,84.5184,84.5029,84.5029,600.0
2014-09-09 11:55:00,109.39,109.4,109.35,109.4,600.0,84.5338,84.5416,84.5029,84.5416,600.0
2014-09-09 12:00:00,109.4,109.4,109.4,109.4,0.0,84.5416,84.5416,84.5416,84.5416,0.0
2014-09-09 12:05:00,109.38,109.38,109.38,109.38,100.0,84.5261,84.5261,84.5261,84.5261,100.0
2014-09-09 12:10:00,109.38,109.38,109.38,109.38,100.0,84.5261,84.5261,84.5261,84.5261,100.0
2014-09-09 12:15:00,109.35,109.35,109.35,109.35,1800.0,84.5029,84.5029,84.5029,84.5029,1800.0
2014-09-09 12:20:00,109.34,109.34,109.3,109.33,1000.0,84.4952,84.4952,84.4643,84.4875,1000.0
2014-09-09 12:25:00,109.35,109.35,109.35,109.35,1900.0,84.5029,84.5029,84.5029,84.5029,1900.0
2014-09-09 12:30:00,109.35,109.35,109.35,109.35,0.0,84.5029,84.5029,84.5029,84.5029,0.0
2014-09-09 12:35:00,109.31,109.31,109.31,109.31,100.0,84.472,84.472,84.472,84.472,100.0
2014-09-09 12:40:00,109.33,109.33,109.33,109.33,100.0,84.4875,84.4875,84.4875,84.4875,100.0
2014-09-09 12:45:00,109.33,109.33,109.33,109.33,0.0,84.4875,84.4875,84.4875,84.4875,0.0
2014-09-09 12:50:00,109.35,109.35,109.32,109.35,2700.0,84.5029,84.5029,84.4797,84.5029,2700.0
2014-09-09 12:55:00,109.35,109.35,109.35,109.35,0.0,84.5029,84.5029,84.5029,84.5029,0.0
2014-09-09 13:00:00,109.32,109.35,109.32,109.35,1900.0,84.4797,84.5029,84.4797,84.5029,1900.0
2014-09-09 13:05:00,109.33,109.35,109.31,109.31,2600.0,84.4875,84.5029,84.472,84.472,2600.0
2014-09-09 13:10:00,109.35,109.35,109.31,109.35,1800.0,84.5029,84.5029,84.472,84.5029,1800.0
2014-09-09 13:15:00,109.3,109.35,109.3,109.32,1100.0,84.4643,84.5029,84.4643,84.4797,1100.0
2014-09-09 13:20:00,109.3,109.35,109.3,109.35,1200.0,84.4643,84.5029,84.4643,84.5029,1200.0
2014-09-09 13:25:00,109.35,109.35,109.31,109.31,300.0,84.5029,84.5029,84.472,84.472,300.0
2014-09-09 13:30:00,109.34,109.34,109.32,109.34,1100.0,84.4952,84.4952,84.4797,84.4952,1100.0
2014-09-09 13:35:00,109.33,109.33,109.33,109.33,1900.0,84.4875,84.4875,84.4875,84.4875,1900.0
2014-09-09 13:40:00,109.34,109.35,109.34,109.34,600.0,84.4952,84.5029,84.4952,84.4952,600.0
2014-09-09 13:45:00,109.34,109.34,109.32,109.34,1100.0,84.4952,84.4952,84.4797,84.4952,1100.0
2014-09-09 13:50:00,109.34,109.35,109.34,109.35,1600.0,84.4952,84.5029,84.4952,84.5029,1600.0
2014-09-09 13:55:00,109.35,109.35,109.32,109.35,1200.0,84.5029,84.5029,84.4797,84.5029,1200.0
2014-09-09 14:00:00,109.35,109.35,109.32,109.35,1900.0,84.5029,84.5029,84.4797,84.5029,1900.0
2014-09-09 14:05:00,109.35,109.35,109.32,109.34,5300.0,84.5029,84.5029,84.4797,84.4952,5300.0
2014-09-09 14:10:00,109.35,109.35,109.34,109.35,3300.0,84.5029,84.5029,84.4952,84.5029,3300.0
2014-09-09 14:15:00,109.35,109.39,109.32,109.39,2300.0,84.5029,84.5338,84.4797,84.5338,2300.0
2014-09-09 14:20:00,109.36,109.36,109.36,109.36,1200.0,84.5107,84.5107,84.5107,84.5107,1200.0
2014-09-09 14:25:00,109.36,109.36,109.36,109.36,1000.0,84.5107,84.5107,84.5107,84.5107,1000.0
2014-09-09 14:30:00,109.36,109.36,109.36,109.36,1000.0,84.5107,84.5107,84.5107,84.5107,1000.0
2014-09-09 14:35:00,109.36,109.38,109.34,109.36,1500.0,84.5107,84.5261,84.4952,84.5107,1500.0
2014-09-09 14:40:00,109.36,109.37,109.36,109.37,400.0,84.5107,84.5184,84.5107,84.5184,400.0
2014-09-09 14:45:00,109.36,109.38,109.36,109.38,200.0,84.5107,84.5261,84.5107,84.5261,200.0
2014-09-09 14:50:00,109.38,109.38,109.36,109.37,700.0,84.5261,84.5261,84.5107,84.5184,700.0
2014-09-09 14:55:00,109.37,109.37,109.36,109.37,2000.0,84.5184,84.5184,84.5107,84.5184,2000.0
2014-09-09 15:00:00,109.38,109.4,109.37,109.37,1400.0,84.5261,84.5416,84.5184,84.5184,1400.0
2014-09-09 15:05:00,109.38,109.39,109.36,109.38,1600.0,84.5261,84.5338,84.5107,84.5261,1600.0
2014-09-09 15:10:00,109.38,109.4,109.38,109.39,2600.0,84.5261,84.5416,84.5261,84.5338,2600.0
2014-09-09 15:15:00,109.38,109.38,109.38,109.38,100.0,84.5261,84.5261,84.5261,84.5261,100.0
2014-09-09 15:20:00,109.39,109.39,109.39,109.39,100.0,84.5338,84.5338,84.5338,84.5338,100.0
2014-09-09 15:25:00,109.38,109.4,109.37,109.4,2700.0,84.5261,84.5416,84.5184,84.5416,2700.0
2014-09-09 15:30:00,109.38,109.38,109.38,109.38,100.0,84.5261,84.5261,84.5261,84.5261,100.0
2014-09-09 15:35:00,109.37,109.38,109.37,109.38,700.0,84.5184,84.5261,84.5184,84.5261,700.0
2014-09-09 15:40:00,109.38,109.38,109.36,109.36,700.0,84.5261,84.5261,84.5107,84.5107,700.0
2014-09-09 15:45:00,109.38,109.39,109.38,109.39,600.0,84.5261,84.5338,84.5261,84.5338,600.0
2014-09-09 15:50:00,109.38,109.38,109.36,109.36,600.0,84.5261,84.5261,84.5107,84.5107,600.0
2014-09-09 15:55:00,109.38,109.38,109.36,109.36,700.0,84.5261,84.5261,84.5107,84.5107,700.0
2014-09-10 09:30:00,109.3,109.3,109.26,109.26,2900.0,84.4643,84.4643,84.4334,84.4334,2900.0
2014-09-10 09:35:00,109.31,109.31,109.25,109.25,500.0,84.472,84.472,84.4257,84.4257,500.0
2014-09-10 09:40:00,109.25,109.25,109.25,109.25,0.0,84.4257,84.4257,84.4257,84.4257,0.0
2014-09-10 09:45:00,109.21,109.25,109.21,109.22,300.0,84.3947,84.4257,84.3947,84.4025,300.0
2014-09-10 09:50:00,109.22,109.22,109.22,109.22,100.0,84.4025,84.4025,84.4025,84.4025,100.0
2014-09-10 09:55:00,109.24,109.28,109.24,109.28,800.0,84.4179,84.4488,84.4179,84.4488,800.0
2014-09-10 10:00:00,109.28,109.28,109.28,109.28,0.0,84.4488,84.4488,84.4488,84.4488,0.0
2014-09-10 10:05:00,109.21,109.29,109.18,109.18,10500.0,84.3947,84.4566,84.3716,84.3716,10500.0
2014-09-10 10:10:00,109.13,109.18,109.13,109.17,4900.0,84.3329,84.3716,84.3329,84.3638,4900.0
2014-09-10 10:15:00,109.19,109.19,109.14,109.14,1500.0,84.3793,84.3793,84.3406,84.3406,1500.0
2014-09-10 10:20:00,109.19,109.19,109.19,109.19,200.0,84.3793,84.3793,84.3793,84.3793,200.0
2014-09-10 10:25:00,109.16,109.2,109.16,109.2,500.0,84.3561,84.387,84.3561,84.387,500.0
2014-09-10 10:30:00,109.16,109.16,109.16,109.16,100.0,84.3561,84.3561,84.3561,84.3561,100.0
2014-09-10 10:35:00,109.16,109.16,109.16,109.16,0.0,84.3561,84.3561,84.3561,84.3561,0.0
2014-09-10 10:40:00,109.19,109.19,109.16,109.18,2200.0,84.3793,84.3793,84.3561,84.3716,2200.0
2014-09-10 10:45:00,109.16,109.19,109.16,109.19,900.0,84.3561,84.3793,84.3561,84.3793,900.0
2014-09-10 10:50:00,109.19,109.19,109.19,109.19,0.0,84.3793,84.3793,84.3793,84.3793,0.0
2014-09-10 10:55:00,109.2,109.2,109.17,109.17,300.0,84.387,84.387,84.3638,84.3638,300.0
2014-09-10 11:00:00,109.17,109.17,109.17,109.17,0.0,84.3638,84.3638,84.3638,84.3638,0.0
2014-09-10 11:05:00,109.19,109.19,109.16,109.19,4400.0,84.3793,84.3793,84.3561,84.3793,4400.0
2014-09-10 11:10:00,109.16,109.21,109.15,109.15,9600.0,84.3561,84.3947,84.3484,84.3484,9600.0
2014-09-10 11:15:00,109.15,109.15,109.15,109.15,200.0,84.3484,84.3484,84.3484,84.3484,200.0
2014-09-10 11:20:00,109.15,109.15,109.13,109.13,1400.0,84.3484,84.3484,84.3329,84.3329,1400.0
2014-09-10 11:25:00,109.13,109.21,109.13,109.18,12600.0,84.3329,84.3947,84.3329,84.3716,12600.0
2014-09-10 11:30:00,109.12,109.12,109.12,109.12,300.0,84.3252,84.3252,84.3252,84.3252,300.0
2014-09-10 11:35:00,109.12,109.12,109.12,109.12,400.0,84.3252,84.3252,84.3252,84.3252,400.0
2014-09-10 11:40:00,109.12,109.21,109.12,109.12,400.0,84.3252,84.3947,84.3252,84.3252,400.0
2014-09-10 11:45:00,109.12,109.2,109.12,109.12,4400.0,84.3252,84.387,84.3252,84.3252,4400.0
2014-09-10 11:50:00,109.12,109.21,109.12,109.12,500.0,84.3252,84.3947,84.3252,84.3252,500.0
2014-09-10 11:55:00,109.13,109.13,109.13,109.13,300.0,84.3329,84.3329,84.3329,84.3329,300.0
2014-09-10 12:00:00,109.13,109.13,109.12,109.12,900.0,84.3329,84.3329,84.3252,84.3252,900.0
2014-09-10 12:05:00,109.13,109.13,109.12,109.12,1100.0,84.3329,84.3329,84.3252,84.3252,1100.0
2014-09-10 12:10:00,109.14,109.17,109.14,109.14,500.0,84.3406,84.3638,84.3406,84.3406,500.0
2014-09-10 12:15:00,109.14,109.21,109.14,109.14,900.0,84.3406,84.3947,84.3406,84.3406,900.0
2014-09-10 12:20:00,109.14,109.18,109.14,109.18,200.0,84.3406,84.3716,84.3406,84.3716,200.0
2014-09-10 12:25:00,109.18,109.2,109.15,109.15,2400.0,84.3716,84.387,84.3484,84.3484,2400.0
2014-09-10 12:30:00,109.15,109.15,109.15,109.15,800.0,84.3484,84.3484,84.3484,84.3484,800.0
2014-09-10 12:35:00,109.19,109.19,109.19,109.19,300.0,84.3793,84.3793,84.3793,84.3793,300.0
2014-09-10 12:40:00,109.19,109.19,109.15,109.15,400.0,84.3793,84.3793,84.3484,84.3484,400.0
2014-09-10 12:45:00,109.15,109.15,109.15,109.15,100.0,84.3484,84.3484,84.3484,84.3484,100.0
2014-09-10 12:50:00,109.15,109.17,109.15,109.17,400.0,84.3484,84.3638,84.3484,84.3638,400.0
2014-09-10 12:55:00,109.17,109.19,109.16,109.18,800.0,84.3638,84.3793,84.3561,84.3716,800.0
2014-09-10 13:00:00,109.16,109.21,109.16,109.21,3400.0,84.3561,84.3947,84.3561,84.3947,3400.0
2014-09-10 13:05:00,109.2,109.21,109.2,109.21,3400.0,84.387,84.3947,84.387,84.3947,3400.0
2014-09-10 13:10:00,109.21,109.21,109.21,109.21,800.0,84.3947,84.3947,84.3947,84.3947,800.0
2014-09-10 13:15:00,109.2,109.2,109.2,109.2,100.0,84.387,84.387,84.387,84.387,100.0
2014-09-10 13:20:00,109.19,109.2,109.16,109.16,1000.0,84.3793,84.387,84.3561,84.3561,1000.0
2014-09-10 13:25:00,109.16,109.2,109.16,109.2,400.0,84.3561,84.387,84.3561,84.387,400.0
2014-09-10 13:30:00,109.15,109.18,109.15,109.18,500.0,84.3484,84.3716,84.3484,84.3716,500.0
2014-09-10 13:35:00,109.15,109.2,109.15,109.2,700.0,84.3484,84.387,84.3484,84.387,700.0
2014-09-10 13:40:00,109.17,109.18,109.17,109.17,300.0,84.3638,84.3716,84.3638,84.3638,300.0
2014-09-10 13:45:00,109.17,109.17,109.17,109.17,0.0,84.3638,84.3638,84.3638,84.3638,0.0
2014-09-10 13:50:00,109.19,109.19,109.19,109.19,100.0,84.3793,84.3793,84.3793,84.3793,100.0
2014-09-10 13:55:00,109.17,109.19,109.16,109.16,700.0,84.3638,84.3793,84.3561,84.3561,700.0
2014-09-10 14:00:00,109.17,109.18,109.17,109.18,200.0,84.3638,84.3716,84.3638,84.3716,200.0
2014-09-10 14:05:00,109.17,109.19,109.16,109.19,1100.0,84.3638,84.3793,84.3561,84.3793,1100.0
2014-09-10 14:10:00,109.19,109.19,109.19,109.19,0.0,84.3793,84.3793,84.3793,84.3793,0.0
2014-09-10 14:15:00,109.19,109.19,109.18,109.19,900.0,84.3793,84.3793,84.3716,84.3793,900.0
2014-09-10 14:20:00,109.19,109.19,109.19,109.19,0.0,84.3793,84.3793,84.3793,84.3793,0.0
2014-09-10 14:25:00,109.16,109.16,109.16,109.16,200.0,84.3561,84.3561,84.3561,84.3561,200.0
2014-09-10 14:30:00,109.19,109.19,109.19,109.19,400.0,84.3793,84.3793,84.3793,84.3793,400.0
2014-09-10 14:35:00,109.19,109.19,109.19,109.19,0.0,84.3793,84.3793,84.3793,84.3793,0.0
2014-09-10 14:40:00,109.2,109.2,109.18,109.18,3100.0,84.387,84.387,84.3716,84.3716,3100.0
2014-09-10 14:45:00,109.2,109.2,109.2,109.2,2400.0,84.387,84.387,84.387,84.387,2400.0
2014-09-10 14:50:00,109.2,109.21,109.17,109.21,500.0,84.387,84.3947,84.3638,84.3947,500.0
2014-09-10 14:55:00,109.19,109.2,109.17,109.17,800.0,84.3793,84.387,84.3638,84.3638,800.0
2014-09-10 15:00:00,109.21,109.21,109.17,109.2,1800.0,84.3947,84.3947,84.3638,84.387,1800.0
2014-09-10 15:05:00,109.2,109.21,109.19,109.19,2600.0,84.387,84.3947,84.3793,84.3793,2600.0
2014-09-10 15:10:00,109.21,109.21,109.2,109.2,2700.0,84.3947,84.3947,84.387,84.387,2700.0
2014-09-10 15:15:00,109.2,109.26,109.2,109.26,10700.0,84.387,84.4334,84.387,84.4334,10700.0
2014-09-10 15:20:00,109.28,109.28,109.24,109.24,600.0,84.4488,84.4488,84.4179,84.4179,600.0
2014-09-10 15:25:00,109.23,109.25,109.21,109.21,2400.0,84.4102,84.4257,84.3947,84.3947,2400.0
2014-09-10 15:30:00,109.16,109.23,109.16,109.23,200.0,84.3561,84.4102,84.3561,84.4102,200.0
2014-09-10 15:35:00,109.27,109.27,109.27,109.27,100.0,84.4411,84.4411,84.4411,84.4411,100.0
2014-09-10 15:40:00,109.27,109.27,109.23,109.24,2000.0,84.4411,84.4411,84.4102,84.4179,2000.0
2014-09-10 15:45:00,109.22,109.23,109.17,109.17,1600.0,84.4025,84.4102,84.3638,84.3638,1600.0
2014-09-10 15:50:00,109.18,109.2,109.16,109.16,1300.0,84.3716,84.387,84.3561,84.3561,1300.0
2014-09-10 15:55:00,109.19,109.23,109.15,109.16,1800.0,84.3793,84.4102,84.3484,84.3561,1800.0
2014-09-11 09:30:00,109.3,109.35,109.3,109.35,2500.0,84.4643,84.5029,84.4643,84.5029,2500.0
2014-09-11 09:35:00,109.3,109.33,109.3,109.33,800.0,84.4643,84.4875,84.4643,84.4875,800.0
2014-09-11 09:40:00,109.33,109.33,109.33,109.33,600.0,84.4875,84.4875,84.4875,84.4875,600.0
2014-09-11 09:45:00,109.32,109.32,109.28,109.28,2300.0,84.4797,84.4797,84.4488,84.4488,2300.0
2014-09-11 09:50:00,109.27,109.32,109.27,109.32,1100.0,84.4411,84.4797,84.4411,84.4797,1100.0
2014-09-11 09:55:00,109.33,109.33,109.33,109.33,100.0,84.4875,84.4875,84.4875,84.4875,100.0
2014-09-11 10:00:00,109.31,109.33,109.31,109.31,9500.0,84.472,84.4875,84.472,84.472,9500.0
2014-09-11 10:05:00,109.29,109.32,109.27,109.27,2800.0,84.4566,84.4797,84.4411,84.4411,2800.0
2014-09-11 10:10:00,109.32,109.32,109.26,109.26,800.0,84.4797,84.4797,84.4334,84.4334,800.0
2014-09-11 10:15:00,109.26,109.26,109.26,109.26,100.0,84.4334,84.4334,84.4334,84.4334,100.0
2014-09-11 10:20:00,109.26,109.26,109.26,109.26,800.0,84.4334,84.4334,84.4334,84.4334,800.0
2014-09-11 10:25:00,109.26,109.26,109.26,109.26,200.0,84.4334,84.4334,84.4334,84.4334,200.0
2014-09-11 10:30:00,109.27,109.31,109.24,109.24,500.0,84.4411,84.472,84.4179,84.4179,500.0
2014-09-11 10:35:00,109.23,109.23,109.23,109.23,100.0,84.4102,84.4102,84.4102,84.4102,100.0
2014-09-11 10:40:00,109.23,109.31,109.23,109.31,1300.0,84.4102,84.472,84.4102,84.472,1300.0
2014-09-11 10:45:00,109.31,109.31,109.31,109.31,400.0,84.472,84.472,84.472,84.472,400.0
2014-09-11 10:50:00,109.31,109.31,109.31,109.31,0.0,84.472,84.472,84.472,84.472,0.0
2014-09-11 10:55:00,109.24,109.3,109.24,109.28,800.0,84.4179,84.4643,84.4179,84.4488,800.0
2014-09-11 11:00:00,109.27,109.27,109.26,109.26,500.0,84.4411,84.4411,84.4334,84.4334,500.0
2014-09-11 11:05:00,109.29,109.29,109.29,109.29,700.0,84.4566,84.4566,84.4566,84.4566,700.0
2014-09-11 11:10:00,109.23,109.27,109.23,109.23,400.0,84.4102,84.4411,84.4102,84.4102,400.0
2014-09-11 11:15:00,109.27,109.27,109.27,109.27,100.0,84.4411,84.4411,84.4411,84.4411,100.0
2014-09-11 11:20:00,109.24,109.29,109.24,109.27,2600.0,84.4179,84.4566,84.4179,84.4411,2600.0
2014-09-11 11:25:00,109.29,109.29,109.27,109.29,1200.0,84.4566,84.4566,84.4411,84.4566,1200.0
2014-09-11 11:30:00,109.27,109.27,109.27,109.27,100.0,84.4411,84.4411,84.4411,84.4411,100.0
2014-09-11 11:35:00,109.26,109.26,109.26,109.26,100.0,84.4334,84.4334,84.4334,84.4334,100.0
2014-09-11 11:40:00,109.26,109.26,109.26,109.26,0.0,84.4334,84.4334,84.4334,84.4334,0.0
2014-09-11 11:45:00,109.26,109.26,109.23,109.23,300.0,84.4334,84.4334,84.4102,84.4102,300.0
2014-09-11 11:50:00,109.23,109.23,109.23,109.23,0.0,84.4102,84.4102,84.4102,84.4102,0.0
2014-09-11 11:55:00,109.26,109.26,109.26,109.26,100.0,84.4334,84.4334,84.4334,84.4334,100.0
2014-09-11 12:00:00,109.28,109.28,109.26,109.27,1100.0,84.4488,84.4488,84.4334,84.4411,1100.0
2014-09-11 12:05:00,109.24,109.28,109.23,109.28,600.0,84.4179,84.4488,84.4102,84.4488,600.0
2014-09-11 12:10:00,109.26,109.28,109.26,109.28,1800.0,84.4334,84.4488,84.4334,84.4488,1800.0
2014-09-11 12:15:00,109.28,109.28,109.28,109.28,0.0,84.4488,84.4488,84.4488,84.4488,0.0
2014-09-11 12:20:00,109.28,109.28,109.28,109.28,0.0,84.4488,84.4488,84.4488,84.4488,0.0
2014-09-11 12:25:00,109.23,109.26,109.23,109.23,1400.0,84.4102,84.4334,84.4102,84.4102,1400.0
2014-09-11 12:30:00,109.27,109.27,109.27,109.27,400.0,84.4411,84.4411,84.4411,84.4411,400.0
2014-09-11 12:35:00,109.27,109.28,109.25,109.25,600.0,84.4411,84.4488,84.4257,84.4257,600.0
2014-09-11 12:40:00,109.27,109.27,109.27,109.27,200.0,84.4411,84.4411,84.4411,84.4411,200.0
2014-09-11 12:45:00,109.25,109.25,109.25,109.25,200.0,84.4257,84.4257,84.4257,84.4257,200.0
2014-09-11 12:50:00,109.23,109.24,109.23,109.24,400.0,84.4102,84.4179,84.4102,84.4179,400.0
2014-09-11 12:55:00,109.21,109.25,109.21,109.23,700.0,84.3947,84.4257,84.3947,84.4102,700.0
2014-09-11 13:00:00,109.25,109.31,109.22,109.31,4300.0,84.4257,84.472,84.4025,84.472,4300.0
2014-09-11 13:05:00,109.27,109.31,109.25,109.27,3400.0,84.4411,84.472,84.4257,84.4411,3400.0
2014-09-11 13:10:00,109.29,109.31,109.27,109.31,2500.0,84.4566,84.472,84.4411,84.472,2500.0
2014-09-11 13:15:00,109.31,109.31,109.3,109.31,400.0,84.472,84.472,84.4643,84.472,400.0
2014-09-11 13:20:00,109.3,109.3,109.25,109.25,700.0,84.4643,84.4643,84.4257,84.4257,700.0
2014-09-11 13:25:00,109.29,109.29,109.21,109.25,400.0,84.4566,84.4566,84.3947,84.4257,400.0
2014-09-11 13:30:00,109.27,109.31,109.2,109.23,500.0,84.4411,84.472,84.387,84.4102,500.0
2014-09-11 13:35:00,109.28,109.28,109.28,109.28,300.0,84.4488,84.4488,84.4488,84.4488,300.0
2014-09-11 13:40:00,109.25,109.28,109.25,109.26,400.0,84.4257,84.4488,84.4257,84.4334,400.0
2014-09-11 13:45:00,109.26,109.28,109.26,109.26,400.0,84.4334,84.4488,84.4334,84.4334,400.0
2014-09-11 13:50:00,109.27,109.29,109.25,109.25,9500.0,84.4411,84.4566,84.4257,84.4257,9500.0
2014-09-11 13:55:00,109.26,109.27,109.25,109.27,1100.0,84.4334,84.4411,84.4257,84.4411,1100.0
2014-09-11 14:00:00,109.27,109.28,109.27,109.27,1000.0,84.4411,84.4488,84.4411,84.4411,1000.0
2014-09-11 14:05:00,109.25,109.25,109.23,109.23,300.0,84.4257,84.4257,84.4102,84.4102,300.0
2014-09-11 14:10:00,109.23,109.23,109.23,109.23,100.0,84.4102,84.4102,84.4102,84.4102,100.0
2014-09-11 14:15:00,109.2,109.28,109.2,109.25,2700.0,84.387,84.4488,84.387,84.4257,2700.0
2014-09-11 14:20:00,109.22,109.28,109.22,109.28,500.0,84.4025,84.4488,84.4025,84.4488,500.0
2014-09-11 14:25:00,109.23,109.23,109.23,109.23,100.0,84.4102,84.4102,84.4102,84.4102,100.0
2014-09-11 14:30:00,109.24,109.28,109.2,109.21,500.0,84.4179,84.4488,84.387,84.3947,500.0
2014-09-11 14:35:00,109.27,109.27,109.2,109.21,1100.0,84.4411,84.4411,84.387,84.3947,1100.0
2014-09-11 14:40:00,109.21,109.21,109.21,109.21,0.0,84.3947,84.3947,84.3947,84.3947,0.0
2014-09-11 14:45:00,109.21,109.26,109.2,109.24,1400.0,84.3947,84.4334,84.387,84.4179,1400.0
2014-09-11 14:50:00,109.21,109.21,109.21,109.21,100.0,84.3947,84.3947,84.3947,84.3947,100.0
2014-09-11 14:55:00,109.21,109.27,109.21,109.27,1200.0,84.3947,84.4411,84.3947,84.4411,1200.0
2014-09-11 15:00:00,109.21,109.26,109.21,109.26,2500.0,84.3947,84.4334,84.3947,84.4334,2500.0
2014-09-11 15:05:00,109.21,109.21,109.21,109.21,100.0,84.3947,84.3947,84.3947,84.3947,100.0
2014-09-11 15:10:00,109.23,109.23,109.21,109.22,4900.0,84.4102,84.4102,84.3947,84.4025,4900.0
2014-09-11 15:15:00,109.22,109.22,109.22,109.22,100.0,84.4025,84.4025,84.4025,84.4025,100.0
2014-09-11 15:20:00,109.22,109.28,109.22,109.23,2400.0,84.4025,84.4488,84.4025,84.4102,2400.0
2014-09-11 15:25:00,109.23,109.23,109.23,109.23,0.0,84.4102,84.4102,84.4102,84.4102,0.0
2014-09-11 15:30:00,109.23,109.26,109.23,109.26,2000.0,84.4102,84.4334,84.4102,84.4334,2000.0
2014-09-11 15:35:00,109.23,109.27,109.23,109.27,6200.0,84.4102,84.4411,84.4102,84.4411,6200.0
2014-09-11 15:40:00,109.27,109.27,109.23,109.23,300.0,84.4411,84.4411,84.4102,84.4102,300.0
2014-09-11 15:45:00,109.25,109.26,109.23,109.25,900.0,84.4257,84.4334,84.4102,84.4257,900.0
2014-09-11 15:50:00,109.23,109.26,109.23,109.23,2600.0,84.4102,84.4334,84.4102,84.4102,2600.0
2014-09-11 15:55:00,109.23,109.23,109.19,109.19,800.0,84.4102,84.4102,84.3793,84.3793,800.0
2014-09-12 09:30:00,109.15,109.15,109.07,109.07,5200.0,84.3484,84.3484,84.2866,84.2866,5200.0
2014-09-12 09:35:00,109.07,109.07,109.01,109.01,1700.0,84.2866,84.2866,84.2402,84.2402,1700.0
2014-09-12 09:40:00,109.1,109.1,109.1,109.1,100.0,84.3097,84.3097,84.3097,84.3097,100.0
2014-09-12 09:45:00,109.07,109.07,109.07,109.07,200.0,84.2866,84.2866,84.2866,84.2866,200.0
2014-09-12 09:50:00,109.07,109.07,109.07,109.07,0.0,84.2866,84.2866,84.2866,84.2866,0.0
2014-09-12 09:55:00,109.02,109.02,109.02,109.02,600.0,84.2479,84.2479,84.2479,84.2479,600.0
2014-09-12 10:00:00,109.02,109.02,109.02,109.02,0.0,84.2479,84.2479,84.2479,84.2479,0.0
2014-09-12 10:05:00,109.09,109.1,109.04,109.05,1400.0,84.302,84.3097,84.2634,84.2711,1400.0
2014-09-12 10:10:00,109.06,109.1,109.05,109.05,2800.0,84.2788,84.3097,84.2711,84.2711,2800.0
2014-09-12 10:15:00,109.07,109.08,109.07,109.08,300.0,84.2866,84.2943,84.2866,84.2943,300.0
2014-09-12 10:20:00,109.1,109.1,109.09,109.09,1100.0,84.3097,84.3097,84.302,84.302,1100.0
2014-09-12 10:25:00,109.08,109.1,109.06,109.06,1100.0,84.2943,84.3097,84.2788,84.2788,1100.0
2014-09-12 10:30:00,109.08,109.08,109.08,109.08,200.0,84.2943,84.2943,84.2943,84.2943,200.0
2014-09-12 10:35:00,109.09,109.09,109.09,109.09,1200.0,84.302,84.302,84.302,84.302,1200.0
2014-09-12 10:40:00,109.05,109.07,109.05,109.05,600.0,84.2711,84.2866,84.2711,84.2711,600.0
2014-09-12 10:45:00,109.05,109.05,109.05,109.05,0.0,84.2711,84.2711,84.2711,84.2711,0.0
2014-09-12 10:50:00,109.07,109.07,109.07,109.07,100.0,84.2866,84.2866,84.2866,84.2866,100.0
2014-09-12 10:55:00,109.06,109.07,109.05,109.07,1500.0,84.2788,84.2866,84.2711,84.2866,1500.0
2014-09-12 11:00:00,109.07,109.08,109.07,109.08,600.0,84.2866,84.2943,84.2866,84.2943,600.0
2014-09-12 11:05:00,109.08,109.08,109.08,109.08,100.0,84.2943,84.2943,84.2943,84.2943,100.0
2014-09-12 11:10:00,109.09,109.1,109.06,109.06,2800.0,84.302,84.3097,84.2788,84.2788,2800.0
2014-09-12 11:15:00,109.06,109.06,109.06,109.06,0.0,84.2788,84.2788,84.2788,84.2788,0.0
2014-09-12 11:20:00,109.09,109.1,109.09,109.1,400.0,84.302,84.3097,84.302,84.3097,400.0
2014-09-12 11:25:00,109.07,109.07,109.07,109.07,200.0,84.2866,84.2866,84.2866,84.2866,200.0
2014-09-12 11:30:00,109.08,109.08,109.07,109.07,200.0,84.2943,84.2943,84.2866,84.2866,200.0
2014-09-12 11:35:00,109.07,109.07,109.07,109.07,100.0,84.2866,84.2866,84.2866,84.2866,100.0
2014-09-12 11:40:00,109.08,109.08,109.07,109.07,200.0,84.2943,84.2943,84.2866,84.2866,200.0
2014-09-12 11:45:00,109.07,109.08,109.07,109.08,300.0,84.2866,84.2943,84.2866,84.2943,300.0
2014-09-12 11:50:00,109.09,109.14,109.09,109.14,1900.0,84.302,84.3406,84.302,84.3406,1900.0
2014-09-12 11:55:00,109.07,109.07,109.07,109.07,100.0,84.2866,84.2866,84.2866,84.2866,100.0
2014-09-12 12:00:00,109.11,109.11,109.11,109.11,100.0,84.3175,84.3175,84.3175,84.3175,100.0
2014-09-12 12:05:00,109.1,109.1,109.1,109.1,300.0,84.3097,84.3097,84.3097,84.3097,300.0
2014-09-12 12:10:00,109.13,109.13,109.11,109.11,300.0,84.3329,84.3329,84.3175,84.3175,300.0
2014-09-12 12:15:00,109.11,109.11,109.11,109.11,0.0,84.3175,84.3175,84.3175,84.3175,0.0
2014-09-12 12:20:00,109.12,109.12,109.11,109.12,900.0,84.3252,84.3252,84.3175,84.3252,900.0
2014-09-12 12:25:00,109.11,109.11,109.11,109.11,100.0,84.3175,84.3175,84.3175,84.3175,100.0
2014-09-12 12:30:00,109.12,109.12,109.12,109.12,500.0,84.3252,84.3252,84.3252,84.3252,500.0
2014-09-12 12:35:00,109.12,109.12,109.12,109.12,300.0,84.3252,84.3252,84.3252,84.3252,300.0
2014-09-12 12:40:00,109.12,109.14,109.11,109.11,3500.0,84.3252,84.3406,84.3175,84.3175,3500.0
2014-09-12 12:45:00,109.11,109.11,109.1,109.1,400.0,84.3175,84.3175,84.3097,84.3097,400.0
2014-09-12 12:50:00,109.13,109.13,109.1,109.1,300.0,84.3329,84.3329,84.3097,84.3097,300.0
2014-09-12 12:55:00,109.13,109.13,109.1,109.1,1200.0,84.3329,84.3329,84.3097,84.3097,1200.0
2014-09-12 13:00:00,109.1,109.14,109.1,109.14,2500.0,84.3097,84.3406,84.3097,84.3406,2500.0
2014-09-12 13:05:00,109.14,109.14,109.1,109.1,700.0,84.3406,84.3406,84.3097,84.3097,700.0
2014-09-12 13:10:00,109.14,109.14,109.1,109.1,700.0,84.3406,84.3406,84.3097,84.3097,700.0
2014-09-12 13:15:00,109.1,109.1,109.1,109.1,0.0,84.3097,84.3097,84.3097,84.3097,0.0
2014-09-12 13:20:00,109.12,109.14,109.12,109.14,1800.0,84.3252,84.3406,84.3252,84.3406,1800.0
2014-09-12 13:25:00,109.1,109.17,109.1,109.16,4700.0,84.3097,84.3638,84.3097,84.3561,4700.0
2014-09-12 13:30:00,109.16,109.16,109.16,109.16,0.0,84.3561,84.3561,84.3561,84.3561,0.0
2014-09-12 13:35:00,109.16,109.16,109.13,109.13,600.0,84.3561,84.3561,84.3329,84.3329,600.0
2014-09-12 13:40:00,109.1,109.1,109.1,109.1,1400.0,84.3097,84.3097,84.3097,84.3097,1400.0
2014-09-12 13:45:00,109.1,109.1,109.1,109.1,0.0,84.3097,84.3097,84.3097,84.3097,0.0
2014-09-12 13:50:00,109.1,109.15,109.1,109.1,300.0,84.3097,84.3484,84.3097,84.3097,300.0
2014-09-12 13:55:00,109.1,109.15,109.1,109.13,3700.0,84.3097,84.3484,84.3097,84.3329,3700.0
2014-09-12 14:00:00,109.1,109.15,109.1,109.1,1600.0,84.3097,84.3484,84.3097,84.3097,1600.0
2014-09-12 14:05:00,109.11,109.13,109.1,109.1,2900.0,84.3175,84.3329,84.3097,84.3097,2900.0
2014-09-12 14:10:00,109.1,109.1,109.06,109.06,1200.0,84.3097,84.3097,84.2788,84.2788,1200.0
2014-09-12 14:15:00,109.07,109.07,109.06,109.06,500.0,84.2866,84.2866,84.2788,84.2788,500.0
2014-09-12 14:20:00,109.07,109.08,109.07,109.07,600.0,84.2866,84.2943,84.2866,84.2866,600.0
2014-09-12 14:25:00,109.08,109.08,109.03,109.03,4000.0,84.2943,84.2943,84.2556,84.2556,4000.0
2014-09-12 14:30:00,109.04,109.04,109.0,109.01,13800.0,84.2634,84.2634,84.2325,84.2402,13800.0
2014-09-12 14:35:00,109.03,109.04,109.01,109.03,6400.0,84.2556,84.2634,84.2402,84.2556,6400.0
2014-09-12 14:40:00,109.03,109.03,109.0,109.01,11300.0,84.2556,84.2556,84.2325,84.2402,11300.0
2014-09-12 14:45:00,109.01,109.01,109.01,109.01,1800.0,84.2402,84.2402,84.2402,84.2402,1800.0
2014-09-12 14:50:00,109.01,109.01,109.01,109.01,2900.0,84.2402,84.2402,84.2402,84.2402,2900.0
2014-09-12 14:55:00,109.01,109.04,109.01,109.03,5600.0,84.2402,84.2634,84.2402,84.2556,5600.0
2014-09-12 15:00:00,109.01,109.06,108.96,109.02,40300.0,84.2402,84.2788,84.2015,84.2479,40300.0
2014-09-12 15:05:00,109.01,109.05,109.0,109.0,3500.0,84.2402,84.2711,84.2325,84.2325,3500.0
2014-09-12 15:10:00,109.0,109.02,108.99,109.02,8100.0,84.2325,84.2479,84.2247,84.2479,8100.0
2014-09-12 15:15:00,109.03,109.07,109.02,109.02,9500.0,84.2556,84.2866,84.2479,84.2479,9500.0
2014-09-12 15:20:00,108.99,109.03,108.99,109.03,700.0,84.2247,84.2556,84.2247,84.2556,700.0
2014-09-12 15:25:00,108.99,109.03,108.99,108.99,500.0,84.2247,84.2556,84.2247,84.2247,500.0
2014-09-12 15:30:00,108.99,108.99,108.99,108.99,0.0,84.2247,84.2247,84.2247,84.2247,0.0
2014-09-12 15:35:00,109.03,109.03,109.01,109.01,300.0,84.2556,84.2556,84.2402,84.2402,300.0
2014-09-12 15:40:00,109.0,109.0,109.0,109.0,200.0,84.2325,84.2325,84.2325,84.2325,200.0
2014-09-12 15:45:00,108.99,109.05,108.99,109.04,4300.0,84.2247,84.2711,84.2247,84.2634,4300.0
2014-09-12 15:50:00,109.03,109.03,109.01,109.01,300.0,84.2556,84.2556,84.2402,84.2402,300.0
2014-09-12 15:55:00,109.01,109.01,108.97,108.97,1900.0,84.2402,84.2402,84.2093,84.2093,1900.0
2014-09-15 09:30:00,109.15,109.23,109.11,109.14,19000.0,84.3484,84.4102,84.3175,84.3406,19000.0
2014-09-15 09:35:00,109.12,109.15,109.12,109.15,1600.0,84.3252,84.3484,84.3252,84.3484,1600.0
2014-09-15 09:40:00,109.2,109.2,109.1,109.1,1000.0,84.387,84.387,84.3097,84.3097,1000.0
2014-09-15 09:45:00,109.1,109.1,109.1,109.1,400.0,84.3097,84.3097,84.3097,84.3097,400.0
2014-09-15 09:50:00,109.14,109.15,109.14,109.14,6400.0,84.3406,84.3484,84.3406,84.3406,6400.0
2014-09-15 09:55:00,109.14,109.15,109.13,109.15,800.0,84.3406,84.3484,84.3329,84.3484,800.0
2014-09-15 10:00:00,109.12,109.15,109.1,109.15,3700.0,84.3252,84.3484,84.3097,84.3484,3700.0
2014-09-15 10:05:00,109.13,109.16,109.13,109.16,2800.0,84.3329,84.3561,84.3329,84.3561,2800.0
2014-09-15 10:10:00,109.16,109.16,109.16,109.16,0.0,84.3561,84.3561,84.3561,84.3561,0.0
2014-09-15 10:15:00,109.09,109.16,109.09,109.16,2400.0,84.302,84.3561,84.302,84.3561,2400.0
2014-09-15 10:20:00,109.12,109.16,109.12,109.16,1500.0,84.3252,84.3561,84.3252,84.3561,1500.0
2014-09-15 10:25:00,109.17,109.17,109.17,109.17,1400.0,84.3638,84.3638,84.3638,84.3638,1400.0
2014-09-15 10:30:00,109.17,109.17,109.11,109.11,400.0,84.3638,84.3638,84.3175,84.3175,400.0
2014-09-15 10:35:00,109.11,109.13,109.1,109.1,800.0,84.3175,84.3329,84.3097,84.3097,800.0
2014-09-15 10:40:00,109.15,109.15,109.15,109.15,100.0,84.3484,84.3484,84.3484,84.3484,100.0
2014-09-15 10:45:00,109.15,109.15,109.15,109.15,0.0,84.3484,84.3484,84.3484,84.3484,0.0
2014-09-15 10:50:00,109.14,109.15,109.1,109.13,600.0,84.3406,84.3484,84.3097,84.3329,600.0
2014-09-15 10:55:00,109.13,109.13,109.11,109.11,400.0,84.3329,84.3329,84.3175,84.3175,400.0
2014-09-15 11:00:00,109.11,109.11,109.07,109.07,2100.0,84.3175,84.3175,84.2866,84.2866,2100.0
2014-09-15 11:05:00,109.07,109.1,109.06,109.07,3500.0,84.2866,84.3097,84.2788,84.2866,3500.0
2014-09-15 11:10:00,109.1,109.1,109.07,109.07,5500.0,84.3097,84.3097,84.2866,84.2866,5500.0
2014-09-15 11:15:00,109.07,109.07,109.06,109.07,7700.0,84.2866,84.2866,84.2788,84.2866,7700.0
2014-09-15 11:20:00,109.07,109.07,109.06,109.06,300.0,84.2866,84.2866,84.2788,84.2788,300.0
2014-09-15 11:25:00,109.06,109.07,109.06,109.07,1100.0,84.2788,84.2866,84.2788,84.2866,1100.0
2014-09-15 11:30:00,109.04,109.08,109.01,109.08,1600.0,84.2634,84.2943,84.2402,84.2943,1600.0
2014-09-15 11:35:00,109.06,109.07,109.06,109.06,2600.0,84.2788,84.2866,84.2788,84.2788,2600.0
2014-09-15 11:40:00,109.07,109.09,109.06,109.09,1900.0,84.2866,84.302,84.2788,84.302,1900.0
2014-09-15 11:45:00,109.1,109.11,109.08,109.08,1800.0,84.3097,84.3175,84.2943,84.2943,1800.0
2014-09-15 11:50:00,109.14,109.14,109.09,109.09,400.0,84.3406,84.3406,84.302,84.302,400.0
2014-09-15 11:55:00,109.09,109.09,109.04,109.04,400.0,84.302,84.302,84.2634,84.2634,400.0
2014-09-15 12:00:00,109.07,109.07,109.06,109.06,200.0,84.2866,84.2866,84.2788,84.2788,200.0
2014-09-15 12:05:00,109.1,109.1,109.04,109.07,1500.0,84.3097,84.3097,84.2634,84.2866,1500.0
2014-09-15 12:10:00,109.07,109.07,109.0,109.01,6900.0,84.2866,84.2866,84.2325,84.2402,6900.0
2014-09-15 12:15:00,109.02,109.04,109.0,109.01,1200.0,84.2479,84.2634,84.2325,84.2402,1200.0
2014-09-15 12:20:00,109.04,109.09,109.01,109.09,3300.0,84.2634,84.302,84.2402,84.302,3300.0
2014-09-15 12:25:00,109.09,109.1,109.09,109.1,1700.0,84.302,84.3097,84.302,84.3097,1700.0
2014-09-15 12:30:00,109.1,109.1,109.1,109.1,0.0,84.3097,84.3097,84.3097,84.3097,0.0
2014-09-15 12:35:00,109.14,109.14,109.14,109.14,100.0,84.3406,84.3406,84.3406,84.3406,100.0
2014-09-15 12:40:00,109.07,109.07,109.07,109.07,200.0,84.2866,84.2866,84.2866,84.2866,200.0
2014-09-15 12:45:00,109.13,109.13,109.13,109.13,100.0,84.3329,84.3329,84.3329,84.3329,100.0
2014-09-15 12:50:00,109.07,109.07,109.07,109.07,100.0,84.2866,84.2866,84.2866,84.2866,100.0
2014-09-15 12:55:00,109.07,109.07,109.07,109.07,0.0,84.2866,84.2866,84.2866,84.2866,0.0
2014-09-15 13:00:00,109.13,109.13,109.09,109.09,1700.0,84.3329,84.3329,84.302,84.302,1700.0
2014-09-15 13:05:00,109.12,109.13,109.09,109.13,2600.0,84.3252,84.3329,84.302,84.3329,2600.0
2014-09-15 13:10:00,109.15,109.15,109.13,109.13,200.0,84.3484,84.3484,84.3329,84.3329,200.0
2014-09-15 13:15:00,109.11,109.11,109.11,109.11,100.0,84.3175,84.3175,84.3175,84.3175,100.0
2014-09-15 13:20:00,109.09,109.09,109.09,109.09,100.0,84.302,84.302,84.302,84.302,100.0
2014-09-15 13:25:00,109.15,109.15,109.09,109.09,200.0,84.3484,84.3484,84.302,84.302,200.0
2014-09-15 13:30:00,109.09,109.13,109.09,109.13,700.0,84.302,84.3329,84.302,84.3329,700.0
2014-09-15 13:35:00,109.11,109.11,109.11,109.11,200.0,84.3175,84.3175,84.3175,84.3175,200.0
2014-09-15 13:40:00,109.13,109.13,109.09,109.09,600.0,84.3329,84.3329,84.302,84.302,600.0
2014-09-15 13:45:00,109.1,109.14,109.09,109.14,4800.0,84.3097,84.3406,84.302,84.3406,4800.0
2014-09-15 13:50:00,109.09,109.09,109.09,109.09,400.0,84.302,84.302,84.302,84.302,400.0
2014-09-15 13:55:00,109.14,109.14,109.12,109.12,400.0,84.3406,84.3406,84.3252,84.3252,400.0
2014-09-15 14:00:00,109.1,109.11,109.1,109.11,500.0,84.3097,84.3175,84.3097,84.3175,500.0
2014-09-15 14:05:00,109.09,109.14,109.09,109.14,400.0,84.302,84.3406,84.302,84.3406,400.0
2014-09-15 14:10:00,109.15,109.15,109.15,109.15,100.0,84.3484,84.3484,84.3484,84.3484,100.0
2014-09-15 14:15:00,109.12,109.12,109.12,109.12,100.0,84.3252,84.3252,84.3252,84.3252,100.0
2014-09-15 14:20:00,109.09,109.09,109.09,109.09,100.0,84.302,84.302,84.302,84.302,100.0
2014-09-15 14:25:00,109.09,109.12,109.09,109.12,400.0,84.302,84.3252,84.302,84.3252,400.0
2014-09-15 14:30:00,109.09,109.12,109.09,109.12,11400.0,84.302,84.3252,84.302,84.3252,11400.0
2014-09-15 14:35:00,109.12,109.12,109.12,109.12,0.0,84.3252,84.3252,84.3252,84.3252,0.0
2014-09-15 14:40:00,109.15,109.15,109.14,109.14,1800.0,84.3484,84.3484,84.3406,84.3406,1800.0
2014-09-15 14:45:00,109.13,109.13,109.09,109.09,500.0,84.3329,84.3329,84.302,84.302,500.0
2014-09-15 14:50:00,109.13,109.13,109.13,109.13,400.0,84.3329,84.3329,84.3329,84.3329,400.0
2014-09-15 14:55:00,109.15,109.15,109.1,109.11,2000.0,84.3484,84.3484,84.3097,84.3175,2000.0
2014-09-15 15:00:00,109.12,109.13,109.08,109.13,2500.0,84.3252,84.3329,84.2943,84.3329,2500.0
2014-09-15 15:05:00,109.13,109.13,109.13,109.13,0.0,84.3329,84.3329,84.3329,84.3329,0.0
2014-09-15 15:10:00,109.13,109.13,109.13,109.13,0.0,84.3329,84.3329,84.3329,84.3329,0.0
2014-09-15 15:15:00,109.1,109.13,109.08,109.13,3500.0,84.3097,84.3329,84.2943,84.3329,3500.0
2014-09-15 15:20:00,109.12,109.12,109.12,109.12,100.0,84.3252,84.3252,84.3252,84.3252,100.0
2014-09-15 15:25:00,109.12,109.12,109.12,109.12,100.0,84.3252,84.3252,84.3252,84.3252,100.0
2014-09-15 15:30:00,109.12,109.13,109.12,109.13,2400.0,84.3252,84.3329,84.3252,84.3329,2400.0
2014-09-15 15:35:00,109.11,109.11,109.11,109.11,100.0,84.3175,84.3175,84.3175,84.3175,100.0
2014-09-15 15:40:00,109.13,109.13,109.13,109.13,100.0,84.3329,84.3329,84.3329,84.3329,100.0
2014-09-15 15:45:00,109.13,109.15,109.13,109.14,1100.0,84.3329,84.3484,84.3329,84.3406,1100.0
2014-09-15 15:50:00,109.14,109.14,109.14,109.14,200.0,84.3406,84.3406,84.3406,84.3406,200.0
2014-09-15 15:55:00,109.15,109.15,109.14,109.15,600.0,84.3484,84.3484,84.3406,84.3484,600.0
2014-09-16 09:30:00,109.09,109.19,109.09,109.19,3300.0,84.302,84.3793,84.302,84.3793,3300.0
2014-09-16 09:35:00,109.18,109.18,109.18,109.18,300.0,84.3716,84.3716,84.3716,84.3716,300.0
2014-09-16 09:40:00,109.18,109.18,109.18,109.18,0.0,84.3716,84.3716,84.3716,84.3716,0.0
2014-09-16 09:45:00,109.16,109.17,109.16,109.17,300.0,84.3561,84.3638,84.3561,84.3638,300.0
2014-09-16 09:50:00,109.16,109.17,109.16,109.17,1200.0,84.3561,84.3638,84.3561,84.3638,1200.0
2014-09-16 09:55:00,109.17,109.17,109.17,109.17,500.0,84.3638,84.3638,84.3638,84.3638,500.0
2014-09-16 10:00:00,109.17,109.17,109.17,109.17,100.0,84.3638,84.3638,84.3638,84.3638,100.0
2014-09-16 10:05:00,109.19,109.19,109.18,109.19,2700.0,84.3793,84.3793,84.3716,84.3793,2700.0
2014-09-16 10:10:00,109.19,109.19,109.19,109.19,1000.0,84.3793,84.3793,84.3793,84.3793,1000.0
2014-09-16 10:15:00,109.1,109.18,109.09,109.1,5300.0,84.3097,84.3716,84.302,84.3097,5300.0
2014-09-16 10:20:00,109.19,109.19,109.15,109.15,900.0,84.3793,84.3793,84.3484,84.3484,900.0
2014-09-16 10:25:00,109.15,109.15,109.15,109.15,0.0,84.3484,84.3484,84.3484,84.3484,0.0
2014-09-16 10:30:00,109.17,109.17,109.14,109.14,800.0,84.3638,84.3638,84.3406,84.3406,800.0
2014-09-16 10:35:00,109.14,109.17,109.12,109.17,1800.0,84.3406,84.3638,84.3252,84.3638,1800.0
2014-09-16 10:40:00,109.17,109.17,109.13,109.13,1400.0,84.3638,84.3638,84.3329,84.3329,1400.0
2014-09-16 10:45:00,109.14,109.15,109.14,109.14,1100.0,84.3406,84.3484,84.3406,84.3406,1100.0
2014-09-16 10:50:00,109.12,109.17,109.1,109.13,5100.0,84.3252,84.3638,84.3097,84.3329,5100.0
2014-09-16 10:55:00,109.13,109.16,109.1,109.1,4400.0,84.3329,84.3561,84.3097,84.3097,4400.0
2014-09-16 11:00:00,109.1,109.13,109.1,109.1,1500.0,84.3097,84.3329,84.3097,84.3097,1500.0
2014-09-16 11:05:00,109.13,109.16,109.1,109.14,34900.0,84.3329,84.3561,84.3097,84.3406,34900.0
2014-09-16 11:10:00,109.14,109.14,109.12,109.12,3700.0,84.3406,84.3406,84.3252,84.3252,3700.0
2014-09-16 11:15:00,109.12,109.14,109.12,109.12,1300.0,84.3252,84.3406,84.3252,84.3252,1300.0
2014-09-16 11:20:00,109.12,109.12,109.12,109.12,400.0,84.3252,84.3252,84.3252,84.3252,400.0
2014-09-16 11:25:00,109.12,109.14,109.12,109.12,2300.0,84.3252,84.3406,84.3252,84.3252,2300.0
2014-09-16 11:30:00,109.12,109.13,109.12,109.13,3100.0,84.3252,84.3329,84.3252,84.3329,3100.0
2014-09-16 11:35:00,109.13,109.14,109.13,109.13,1900.0,84.3329,84.3406,84.3329,84.3329,1900.0
2014-09-16 11:40:00,109.13,109.14,109.13,109.13,6100.0,84.3329,84.3406,84.3329,84.3329,6100.0
2014-09-16 11:45:00,109.13,109.14,109.13,109.13,2100.0,84.3329,84.3406,84.3329,84.3329,2100.0
2014-09-16 11:50:00,109.13,109.14,109.13,109.14,1000.0,84.3329,84.3406,84.3329,84.3406,1000.0
2014-09-16 11:55:00,109.13,109.14,109.13,109.13,500.0,84.3329,84.3406,84.3329,84.3329,500.0
2014-09-16 12:00:00,109.13,109.14,109.13,109.13,700.0,84.3329,84.3406,84.3329,84.3329,700.0
2014-09-16 12:05:00,109.13,109.14,109.13,109.13,500.0,84.3329,84.3406,84.3329,84.3329,500.0
2014-09-16 12:10:00,109.13,109.14,109.13,109.14,800.0,84.3329,84.3406,84.3329,84.3406,800.0
2014-09-16 12:15:00,109.15,109.19,109.15,109.16,9100.0,84.3484,84.3793,84.3484,84.3561,9100.0
2014-09-16 12:20:00,109.14,109.17,109.14,109.17,600.0,84.3406,84.3638,84.3406,84.3638,600.0
2014-09-16 12:25:00,109.16,109.16,109.16,109.16,300.0,84.3561,84.3561,84.3561,84.3561,300.0
2014-09-16 12:30:00,109.16,109.16,109.16,109.16,400.0,84.3561,84.3561,84.3561,84.3561,400.0
2014-09-16 12:35:00,109.18,109.19,109.16,109.16,1000.0,84.3716,84.3793,84.3561,84.3561,1000.0
2014-09-16 12:40:00,109.16,109.16,109.16,109.16,200.0,84.3561,84.3561,84.3561,84.3561,200.0
2014-09-16 12:45:00,109.16,109.18,109.16,109.17,900.0,84.3561,84.3716,84.3561,84.3638,900.0
2014-09-16 12:50:00,109.17,109.17,109.13,109.13,3200.0,84.3638,84.3638,84.3329,84.3329,3200.0
2014-09-16 12:55:00,109.13,109.13,109.13,109.13,400.0,84.3329,84.3329,84.3329,84.3329,400.0
2014-09-16 13:00:00,109.13,109.18,109.13,109.17,2500.0,84.3329,84.3716,84.3329,84.3638,2500.0
2014-09-16 13:05:00,109.17,109.18,109.11,109.15,4700.0,84.3638,84.3716,84.3175,84.3484,4700.0
2014-09-16 13:10:00,109.15,109.17,109.14,109.16,2900.0,84.3484,84.3638,84.3406,84.3561,2900.0
2014-09-16 13:15:00,109.15,109.18,109.15,109.15,1100.0,84.3484,84.3716,84.3484,84.3484,1100.0
2014-09-16 13:20:00,109.15,109.19,109.12,109.12,700.0,84.3484,84.3793,84.3252,84.3252,700.0
2014-09-16 13:25:00,109.12,109.12,109.11,109.12,1200.0,84.3252,84.3252,84.3175,84.3252,1200.0
2014-09-16 13:30:00,109.12,109.18,109.11,109.14,2000.0,84.3252,84.3716,84.3175,84.3406,2000.0
2014-09-16 13:35:00,109.16,109.18,109.16,109.18,1300.0,84.3561,84.3716,84.3561,84.3716,1300.0
2014-09-16 13:40:00,109.16,109.18,109.16,109.18,3000.0,84.3561,84.3716,84.3561,84.3716,3000.0
2014-09-16 13:45:00,109.12,109.14,109.1,109.1,1000.0,84.3252,84.3406,84.3097,84.3097,1000.0
2014-09-16 13:50:00,109.16,109.18,109.14,109.16,800.0,84.3561,84.3716,84.3406,84.3561,800.0
2014-09-16 13:55:00,109.18,109.18,109.11,109.16,1000.0,84.3716,84.3716,84.3175,84.3561,1000.0
2014-09-16 14:00:00,109.16,109.18,109.16,109.16,700.0,84.3561,84.3716,84.3561,84.3561,700.0
2014-09-16 14:05:00,109.16,109.16,109.16,109.16,400.0,84.3561,84.3561,84.3561,84.3561,400.0
2014-09-16 14:10:00,109.16,109.17,109.14,109.14,4200.0,84.3561,84.3638,84.3406,84.3406,4200.0
2014-09-16 14:15:00,109.14,109.17,109.14,109.15,600.0,84.3406,84.3638,84.3406,84.3484,600.0
2014-09-16 14:20:00,109.17,109.17,109.14,109.14,1700.0,84.3638,84.3638,84.3406,84.3406,1700.0
2014-09-16 14:25:00,109.14,109.16,109.14,109.14,500.0,84.3406,84.3561,84.3406,84.3406,500.0
2014-09-16 14:30:00,109.14,109.15,109.14,109.15,7000.0,84.3406,84.3484,84.3406,84.3484,7000.0
2014-09-16 14:35:00,109.15,109.15,109.14,109.15,3300.0,84.3484,84.3484,84.3406,84.3484,3300.0
2014-09-16 14:40:00,109.15,109.15,109.14,109.14,400.0,84.3484,84.3484,84.3406,84.3406,400.0
2014-09-16 14:45:00,109.15,109.15,109.14,109.14,600.0,84.3484,84.3484,84.3406,84.3406,600.0
2014-09-16 14:50:00,109.14,109.15,109.14,109.14,1800.0,84.3406,84.3484,84.3406,84.3406,1800.0
2014-09-16 14:55:00,109.14,109.15,109.07,109.07,1400.0,84.3406,84.3484,84.2866,84.2866,1400.0
2014-09-16 15:00:00,109.07,109.16,109.07,109.16,1500.0,84.2866,84.3561,84.2866,84.3561,1500.0
2014-09-16 15:05:00,109.12,109.14,109.12,109.12,700.0,84.3252,84.3406,84.3252,84.3252,700.0
2014-09-16 15:10:00,109.14,109.14,109.14,109.14,700.0,84.3406,84.3406,84.3406,84.3406,700.0
2014-09-16 15:15:00,109.15,109.15,109.14,109.15,600.0,84.3484,84.3484,84.3406,84.3484,600.0
2014-09-16 15:20:00,109.12,109.12,109.12,109.12,1500.0,84.3252,84.3252,84.3252,84.3252,1500.0
2014-09-16 15:25:00,109.09,109.09,109.08,109.08,800.0,84.302,84.302,84.2943,84.2943,800.0
2014-09-16 15:30:00,109.14,109.15,109.13,109.13,3900.0,84.3406,84.3484,84.3329,84.3329,3900.0
2014-09-16 15:35:00,109.14,109.15,109.13,109.15,2400.0,84.3406,84.3484,84.3329,84.3484,2400.0
2014-09-16 15:40:00,109.14,109.15,109.14,109.15,200.0,84.3406,84.3484,84.3406,84.3484,200.0
2014-09-16 15:45:00,109.12,109.12,109.1,109.1,900.0,84.3252,84.3252,84.3097,84.3097,900.0
2014-09-16 15:50:00,109.1,109.14,109.1,109.14,500.0,84.3097,84.3406,84.3097,84.3406,500.0
2014-09-16 15:55:00,109.11,109.15,109.11,109.14,1200.0,84.3175,84.3484,84.3175,84.3406,1200.0
2014-09-17 09:30:00,109.12,109.26,109.12,109.26,1400.0,84.3252,84.4334,84.3252,84.4334,1400.0
2014-09-17 09:35:00,109.23,109.23,109.22,109.23,800.0,84.4102,84.4102,84.4025,84.4102,800.0
2014-09-17 09:40:00,109.2,109.2,109.2,109.2,100.0,84.387,84.387,84.387,84.387,100.0
2014-09-17 09:45:00,109.2,109.2,109.2,109.2,0.0,84.387,84.387,84.387,84.387,0.0
2014-09-17 09:50:00,109.2,109.23,109.2,109.23,700.0,84.387,84.4102,84.387,84.4102,700.0
2014-09-17 09:55:00,109.22,109.22,109.22,109.22,200.0,84.4025,84.4025,84.4025,84.4025,200.0
2014-09-17 10:00:00,109.22,109.25,109.19,109.21,900.0,84.4025,84.4257,84.3793,84.3947,900.0
2014-09-17 10:05:00,109.25,109.25,109.25,109.25,2300.0,84.4257,84.4257,84.4257,84.4257,2300.0
2014-09-17 10:10:00,109.19,109.25,109.19,109.24,1700.0,84.3793,84.4257,84.3793,84.4179,1700.0
2014-09-17 10:15:00,109.24,109.24,109.24,109.24,0.0,84.4179,84.4179,84.4179,84.4179,0.0
2014-09-17 10:20:00,109.25,109.25,109.25,109.25,300.0,84.4257,84.4257,84.4257,84.4257,300.0
2014-09-17 10:25:00,109.23,109.23,109.17,109.19,3400.0,84.4102,84.4102,84.3638,84.3793,3400.0
2014-09-17 10:30:00,109.18,109.24,109.17,109.17,800.0,84.3716,84.4179,84.3638,84.3638,800.0
2014-09-17 10:35:00,109.23,109.23,109.14,109.2,1200.0,84.4102,84.4102,84.3406,84.387,1200.0
2014-09-17 10:40:00,109.14,109.17,109.14,109.14,2500.0,84.3406,84.3638,84.3406,84.3406,2500.0
2014-09-17 10:45:00,109.14,109.17,109.14,109.14,2300.0,84.3406,84.3638,84.3406,84.3406,2300.0
2014-09-17 10:50:00,109.14,109.21,109.14,109.18,6000.0,84.3406,84.3947,84.3406,84.3716,6000.0
2014-09-17 10:55:00,109.18,109.22,109.14,109.14,3200.0,84.3716,84.4025,84.3406,84.3406,3200.0
2014-09-17 11:00:00,109.14,109.15,109.14,109.14,2000.0,84.3406,84.3484,84.3406,84.3406,2000.0
2014-09-17 11:05:00,109.14,109.15,109.14,109.14,1100.0,84.3406,84.3484,84.3406,84.3406,1100.0
2014-09-17 11:10:00,109.14,109.14,109.11,109.11,2100.0,84.3406,84.3406,84.3175,84.3175,2100.0
2014-09-17 11:15:00,109.11,109.15,109.11,109.11,1900.0,84.3175,84.3484,84.3175,84.3175,1900.0
2014-09-17 11:20:00,109.11,109.11,109.11,109.11,1100.0,84.3175,84.3175,84.3175,84.3175,1100.0
2014-09-17 11:25:00,109.11,109.16,109.11,109.12,2400.0,84.3175,84.3561,84.3175,84.3252,2400.0
2014-09-17 11:30:00,109.12,109.13,109.1,109.12,5900.0,84.3252,84.3329,84.3097,84.3252,5900.0
2014-09-17 11:35:00,109.1,109.15,109.1,109.1,2400.0,84.3097,84.3484,84.3097,84.3097,2400.0
2014-09-17 11:40:00,109.12,109.15,109.1,109.15,3000.0,84.3252,84.3484,84.3097,84.3484,3000.0
2014-09-17 11:45:00,109.11,109.16,109.11,109.16,3300.0,84.3175,84.3561,84.3175,84.3561,3300.0
2014-09-17 11:50:00,109.12,109.14,109.12,109.12,2400.0,84.3252,84.3406,84.3252,84.3252,2400.0
2014-09-17 11:55:00,109.12,109.12,109.11,109.11,1300.0,84.3252,84.3252,84.3175,84.3175,1300.0
2014-09-17 12:00:00,109.12,109.13,109.1,109.1,1500.0,84.3252,84.3329,84.3097,84.3097,1500.0
2014-09-17 12:05:00,109.11,109.13,109.1,109.11,1400.0,84.3175,84.3329,84.3097,84.3175,1400.0
2014-09-17 12:10:00,109.13,109.15,109.1,109.12,2400.0,84.3329,84.3484,84.3097,84.3252,2400.0
2014-09-17 12:15:00,109.11,109.13,109.1,109.13,4000.0,84.3175,84.3329,84.3097,84.3329,4000.0
2014-09-17 12:20:00,109.12,109.12,109.11,109.11,1000.0,84.3252,84.3252,84.3175,84.3175,1000.0
2014-09-17 12:25:00,109.12,109.16,109.11,109.12,2800.0,84.3252,84.3561,84.3175,84.3252,2800.0
2014-09-17 12:30:00,109.13,109.14,109.13,109.14,300.0,84.3329,84.3406,84.3329,84.3406,300.0
2014-09-17 12:35:00,109.14,109.14,109.14,109.14,0.0,84.3406,84.3406,84.3406,84.3406,0.0
2014-09-17 12:40:00,109.14,109.14,109.14,109.14,0.0,84.3406,84.3406,84.3406,84.3406,0.0
2014-09-17 12:45:00,109.14,109.14,109.14,109.14,0.0,84.3406,84.3406,84.3406,84.3406,0.0
2014-09-17 12:50:00,109.14,109.14,109.14,109.14,0.0,84.3406,84.3406,84.3406,84.3406,0.0
2014-09-17 12:55:00,109.21,109.21,109.21,109.21,400.0,84.3947,84.3947,84.3947,84.3947,400.0
2014-09-17 13:00:00,109.22,109.24,109.22,109.24,600.0,84.4025,84.4179,84.4025,84.4179,600.0
2014-09-17 13:05:00,109.24,109.24,109.15,109.15,900.0,84.4179,84.4179,84.3484,84.3484,900.0
2014-09-17 13:10:00,109.24,109.24,109.24,109.24,300.0,84.4179,84.4179,84.4179,84.4179,300.0
2014-09-17 13:15:00,109.24,109.24,109.18,109.24,500.0,84.4179,84.4179,84.3716,84.4179,500.0
2014-09-17 13:20:00,109.18,109.23,109.18,109.23,300.0,84.3716,84.4102,84.3716,84.4102,300.0
2014-09-17 13:25:00,109.23,109.23,109.23,109.23,0.0,84.4102,84.4102,84.4102,84.4102,0.0
2014-09-17 13:30:00,109.18,109.22,109.18,109.22,400.0,84.3716,84.4025,84.3716,84.4025,400.0
2014-09-17 13:35:00,109.23,109.23,109.23,109.23,400.0,84.4102,84.4102,84.4102,84.4102,400.0
2014-09-17 13:40:00,109.23,109.23,109.21,109.21,200.0,84.4102,84.4102,84.3947,84.3947,200.0
2014-09-17 13:45:00,109.23,109.23,109.23,109.23,100.0,84.4102,84.4102,84.4102,84.4102,100.0
2014-09-17 13:50:00,109.22,109.23,109.2,109.2,2700.0,84.4025,84.4102,84.387,84.387,2700.0
2014-09-17 13:55:00,109.23,109.23,109.2,109.2,900.0,84.4102,84.4102,84.387,84.387,900.0
2014-09-17 14:00:00,109.16,109.23,109.1,109.16,6000.0,84.3561,84.4102,84.3097,84.3561,6000.0
2014-09-17 14:05:00,109.13,109.18,109.05,109.11,4900.0,84.3329,84.3716,84.2711,84.3175,4900.0
2014-09-17 14:10:00,109.16,109.18,109.12,109.13,21900.0,84.3561,84.3716,84.3252,84.3329,21900.0
2014-09-17 14:15:00,109.19,109.19,109.19,109.19,200.0,84.3793,84.3793,84.3793,84.3793,200.0
2014-09-17 14:20:00,109.14,109.23,109.14,109.23,1300.0,84.3406,84.4102,84.3406,84.4102,1300.0
2014-09-17 14:25:00,109.2,109.23,109.2,109.21,2400.0,84.387,84.4102,84.387,84.3947,2400.0
2014-09-17 14:30:00,109.22,109.24,109.22,109.24,1300.0,84.4025,84.4179,84.4025,84.4179,1300.0
2014-09-17 14:35:00,109.23,109.23,109.21,109.23,3000.0,84.4102,84.4102,84.3947,84.4102,3000.0
2014-09-17 14:40:00,109.2,109.23,109.17,109.23,3600.0,84.387,84.4102,84.3638,84.4102,3600.0
2014-09-17 14:45:00,109.17,109.17,109.17,109.17,200.0,84.3638,84.3638,84.3638,84.3638,200.0
2014-09-17 14:50:00,109.15,109.19,109.15,109.19,600.0,84.3484,84.3793,84.3484,84.3793,600.0
2014-09-17 14:55:00,109.19,109.19,109.19,109.19,400.0,84.3793,84.3793,84.3793,84.3793,400.0
2014-09-17 15:00:00,109.21,109.23,109.13,109.13,18100.0,84.3947,84.4102,84.3329,84.3329,18100.0
2014-09-17 15:05:00,109.13,109.17,109.13,109.17,1100.0,84.3329,84.3638,84.3329,84.3638,1100.0
2014-09-17 15:10:00,109.17,109.17,109.17,109.17,0.0,84.3638,84.3638,84.3638,84.3638,0.0
2014-09-17 15:15:00,109.18,109.24,109.18,109.24,4000.0,84.3716,84.4179,84.3716,84.4179,4000.0
2014-09-17 15:20:00,109.19,109.2,109.15,109.19,3200.0,84.3793,84.387,84.3484,84.3793,3200.0
2014-09-17 15:25:00,109.23,109.23,109.14,109.23,2300.0,84.4102,84.4102,84.3406,84.4102,2300.0
2014-09-17 15:30:00,109.22,109.22,109.12,109.12,2100.0,84.4025,84.4025,84.3252,84.3252,2100.0
2014-09-17 15:35:00,109.14,109.16,109.13,109.16,1600.0,84.3406,84.3561,84.3329,84.3561,1600.0
2014-09-17 15:40:00,109.17,109.17,109.12,109.12,600.0,84.3638,84.3638,84.3252,84.3252,600.0
2014-09-17 15:45:00,109.12,109.16,109.12,109.14,3100.0,84.3252,84.3561,84.3252,84.3406,3100.0
2014-09-17 15:50:00,109.15,109.16,109.15,109.16,2200.0,84.3484,84.3561,84.3484,84.3561,2200.0
2014-09-17 15:55:00,109.15,109.17,109.14,109.16,3500.0,84.3484,84.3638,84.3406,84.3561,3500.0
2014-09-18 09:30:00,109.2,109.21,109.17,109.21,38100.0,84.387,84.3947,84.3638,84.3947,38100.0
2014-09-18 09:35:00,109.22,109.22,109.21,109.21,700.0,84.4025,84.4025,84.3947,84.3947,700.0
2014-09-18 09:40:00,109.21,109.24,109.21,109.24,1000.0,84.3947,84.4179,84.3947,84.4179,1000.0
2014-09-18 09:45:00,109.21,109.22,109.21,109.22,5400.0,84.3947,84.4025,84.3947,84.4025,5400.0
2014-09-18 09:50:00,109.22,109.22,109.22,109.22,800.0,84.4025,84.4025,84.4025,84.4025,800.0
2014-09-18 09:55:00,109.21,109.22,109.21,109.22,3100.0,84.3947,84.4025,84.3947,84.4025,3100.0
2014-09-18 10:00:00,109.22,109.22,109.22,109.22,400.0,84.4025,84.4025,84.4025,84.4025,400.0
2014-09-18 10:05:00,109.22,109.25,109.21,109.21,5000.0,84.4025,84.4257,84.3947,84.3947,5000.0
2014-09-18 10:10:00,109.19,109.25,109.19,109.25,1100.0,84.3793,84.4257,84.3793,84.4257,1100.0
2014-09-18 10:15:00,109.19,109.19,109.19,109.19,100.0,84.3793,84.3793,84.3793,84.3793,100.0
2014-09-18 10:20:00,109.24,109.24,109.2,109.21,1700.0,84.4179,84.4179,84.387,84.3947,1700.0
2014-09-18 10:25:00,109.23,109.23,109.22,109.22,1200.0,84.4102,84.4102,84.4025,84.4025,1200.0
2014-09-18 10:30:00,109.23,109.23,109.19,109.2,3500.0,84.4102,84.4102,84.3793,84.387,3500.0
2014-09-18 10:35:00,109.23,109.23,109.2,109.2,300.0,84.4102,84.4102,84.387,84.387,300.0
2014-09-18 10:40:00,109.2,109.24,109.2,109.21,1400.0,84.387,84.4179,84.387,84.3947,1400.0
2014-09-18 10:45:00,109.23,109.23,109.23,109.23,100.0,84.4102,84.4102,84.4102,84.4102,100.0
2014-09-18 10:50:00,109.24,109.24,109.24,109.24,200.0,84.4179,84.4179,84.4179,84.4179,200.0
2014-09-18 10:55:00,109.21,109.21,109.21,109.21,100.0,84.3947,84.3947,84.3947,84.3947,100.0
2014-09-18 11:00:00,109.22,109.22,109.22,109.22,300.0,84.4025,84.4025,84.4025,84.4025,300.0
2014-09-18 11:05:00,109.22,109.22,109.22,109.22,0.0,84.4025,84.4025,84.4025,84.4025,0.0
2014-09-18 11:10:00,109.23,109.23,109.21,109.21,1800.0,84.4102,84.4102,84.3947,84.3947,1800.0
2014-09-18 11:15:00,109.22,109.22,109.22,109.22,100.0,84.4025,84.4025,84.4025,84.4025,100.0
2014-09-18 11:20:00,109.22,109.22,109.22,109.22,200.0,84.4025,84.4025,84.4025,84.4025,200.0
2014-09-18 11:25:00,109.22,109.22,109.22,109.22,900.0,84.4025,84.4025,84.4025,84.4025,900.0
2014-09-18 11:30:00,109.22,109.23,109.22,109.22,4800.0,84.4025,84.4102,84.4025,84.4025,4800.0
2014-09-18 11:35:00,109.22,109.22,109.22,109.22,0.0,84.4025,84.4025,84.4025,84.4025,0.0
2014-09-18 11:40:00,109.22,109.24,109.22,109.24,400.0,84.4025,84.4179,84.4025,84.4179,400.0
2014-09-18 11:45:00,109.23,109.23,109.23,109.23,100.0,84.4102,84.4102,84.4102,84.4102,100.0
2014-09-18 11:50:00,109.21,109.22,109.21,109.22,600.0,84.3947,84.4025,84.3947,84.4025,600.0
2014-09-18 11:55:00,109.21,109.22,109.21,109.22,200.0,84.3947,84.4025,84.3947,84.4025,200.0
2014-09-18 12:00:00,109.23,109.23,109.23,109.23,200.0,84.4102,84.4102,84.4102,84.4102,200.0
2014-09-18 12:05:00,109.22,109.22,109.22,109.22,200.0,84.4025,84.4025,84.4025,84.4025,200.0
2014-09-18 12:10:00,109.23,109.23,109.23,109.23,100.0,84.4102,84.4102,84.4102,84.4102,100.0
2014-09-18 12:15:00,109.22,109.22,109.22,109.22,300.0,84.4025,84.4025,84.4025,84.4025,300.0
2014-09-18 12:20:00,109.22,109.23,109.22,109.23,600.0,84.4025,84.4102,84.4025,84.4102,600.0
2014-09-18 12:25:00,109.24,109.24,109.24,109.24,500.0,84.4179,84.4179,84.4179,84.4179,500.0
2014-09-18 12:30:00,109.22,109.23,109.22,109.23,1300.0,84.4025,84.4102,84.4025,84.4102,1300.0
2014-09-18 12:35:00,109.23,109.23,109.23,109.23,0.0,84.4102,84.4102,84.4102,84.4102,0.0
2014-09-18 12:40:00,109.24,109.24,109.23,109.24,1700.0,84.4179,84.4179,84.4102,84.4179,1700.0
2014-09-18 12:45:00,109.23,109.23,109.23,109.23,400.0,84.4102,84.4102,84.4102,84.4102,400.0
2014-09-18 12:50:00,109.23,109.23,109.23,109.23,600.0,84.4102,84.4102,84.4102,84.4102,600.0
2014-09-18 12:55:00,109.23,109.23,109.23,109.23,100.0,84.4102,84.4102,84.4102,84.4102,100.0
2014-09-18 13:00:00,109.24,109.25,109.24,109.25,900.0,84.4179,84.4257,84.4179,84.4257,900.0
2014-09-18 13:05:00,109.23,109.24,109.23,109.23,2700.0,84.4102,84.4179,84.4102,84.4102,2700.0
2014-09-18 13:10:00,109.23,109.24,109.22,109.24,300.0,84.4102,84.4179,84.4025,84.4179,300.0
2014-09-18 13:15:00,109.23,109.24,109.23,109.23,1500.0,84.4102,84.4179,84.4102,84.4102,1500.0
2014-09-18 13:20:00,109.23,109.23,109.23,109.23,400.0,84.4102,84.4102,84.4102,84.4102,400.0
2014-09-18 13:25:00,109.24,109.24,109.23,109.24,300.0,84.4179,84.4179,84.4102,84.4179,300.0
2014-09-18 13:30:00,109.22,109.24,109.22,109.24,700.0,84.4025,84.4179,84.4025,84.4179,700.0
2014-09-18 13:35:00,109.24,109.24,109.22,109.22,1200.0,84.4179,84.4179,84.4025,84.4025,1200.0
2014-09-18 13:40:00,109.23,109.23,109.22,109.23,3200.0,84.4102,84.4102,84.4025,84.4102,3200.0
2014-09-18 13:45:00,109.23,109.24,109.23,109.24,1100.0,84.4102,84.4179,84.4102,84.4179,1100.0
2014-09-18 13:50:00,109.24,109.24,109.23,109.23,13800.0,84.4179,84.4179,84.4102,84.4102,13800.0
2014-09-18 13:55:00,109.24,109.24,109.23,109.24,700.0,84.4179,84.4179,84.4102,84.4179,700.0
2014-09-18 14:00:00,109.23,109.23,109.23,109.23,800.0,84.4102,84.4102,84.4102,84.4102,800.0
2014-09-18 14:05:00,109.24,109.24,109.23,109.23,800.0,84.4179,84.4179,84.4102,84.4102,800.0
2014-09-18 14:10:00,109.23,109.24,109.23,109.24,400.0,84.4102,84.4179,84.4102,84.4179,400.0
2014-09-18 14:15:00,109.23,109.24,109.23,109.23,4000.0,84.4102,84.4179,84.4102,84.4102,4000.0
2014-09-18 14:20:00,109.23,109.24,109.23,109.24,1400.0,84.4102,84.4179,84.4102,84.4179,1400.0
2014-09-18 14:25:00,109.23,109.23,109.22,109.23,800.0,84.4102,84.4102,84.4025,84.4102,800.0
2014-09-18 14:30:00,109.23,109.24,109.23,109.23,1200.0,84.4102,84.4179,84.4102,84.4102,1200.0
2014-09-18 14:35:00,109.23,109.23,109.23,109.23,300.0,84.4102,84.4102,84.4102,84.4102,300.0
2014-09-18 14:40:00,109.23,109.23,109.23,109.23,800.0,84.4102,84.4102,84.4102,84.4102,800.0
2014-09-18 14:45:00,109.22,109.23,109.22,109.23,4300.0,84.4025,84.4102,84.4025,84.4102,4300.0
2014-09-18 14:50:00,109.24,109.24,109.24,109.24,400.0,84.4179,84.4179,84.4179,84.4179,400.0
2014-09-18 14:55:00,109.23,109.24,109.22,109.23,3500.0,84.4102,84.4179,84.4025,84.4102,3500.0
2014-09-18 15:00:00,109.23,109.25,109.23,109.25,600.0,84.4102,84.4257,84.4102,84.4257,600.0
2014-09-18 15:05:00,109.24,109.24,109.23,109.23,800.0,84.4179,84.4179,84.4102,84.4102,800.0
2014-09-18 15:10:00,109.24,109.25,109.23,109.24,9600.0,84.4179,84.4257,84.4102,84.4179,9600.0
2014-09-18 15:15:00,109.24,109.24,109.23,109.24,1200.0,84.4179,84.4179,84.4102,84.4179,1200.0
2014-09-18 15:20:00,109.24,109.25,109.24,109.25,400.0,84.4179,84.4257,84.4179,84.4257,400.0
2014-09-18 15:25:00,109.24,109.25,109.24,109.25,700.0,84.4179,84.4257,84.4179,84.4257,700.0
2014-09-18 15:30:00,109.24,109.25,109.24,109.24,1400.0,84.4179,84.4257,84.4179,84.4179,1400.0
2014-09-18 15:35:00,109.24,109.24,109.23,109.24,800.0,84.4179,84.4179,84.4102,84.4179,800.0
2014-09-18 15:40:00,109.24,109.25,109.24,109.24,2400.0,84.4179,84.4257,84.4179,84.4179,2400.0
2014-09-18 15:45:00,109.24,109.24,109.24,109.24,1400.0,84.4179,84.4179,84.4179,84.4179,1400.0
2014-09-18 15:50:00,109.23,109.25,109.23,109.24,1600.0,84.4102,84.4257,84.4102,84.4179,1600.0
2014-09-18 15:55:00,109.24,109.24,109.23,109.23,500.0,84.4179,84.4179,84.4102,84.4102,500.0
2014-09-19 09:30:00,109.3,109.3,109.3,109.3,1300.0,84.4643,84.4643,84.4643,84.4643,1300.0
2014-09-19 09:35:00,109.3,109.3,109.28,109.28,2700.0,84.4643,84.4643,84.4488,84.4488,2700.0
2014-09-19 09:40:00,109.28,109.28,109.25,109.25,1300.0,84.4488,84.4488,84.4257,84.4257,1300.0
2014-09-19 09:45:00,109.25,109.27,109.25,109.25,1800.0,84.4257,84.4411,84.4257,84.4257,1800.0
2014-09-19 09:50:00,109.23,109.23,109.21,109.21,600.0,84.4102,84.4102,84.3947,84.3947,600.0
2014-09-19 09:55:00,109.27,109.27,109.26,109.26,200.0,84.4411,84.4411,84.4334,84.4334,200.0
2014-09-19 10:00:00,109.26,109.26,109.26,109.26,0.0,84.4334,84.4334,84.4334,84.4334,0.0
2014-09-19 10:05:00,109.27,109.27,109.23,109.23,4400.0,84.4411,84.4411,84.4102,84.4102,4400.0
2014-09-19 10:10:00,109.27,109.27,109.27,109.27,300.0,84.4411,84.4411,84.4411,84.4411,300.0
2014-09-19 10:15:00,109.27,109.27,109.22,109.22,300.0,84.4411,84.4411,84.4025,84.4025,300.0
2014-09-19 10:20:00,109.27,109.27,109.25,109.27,1900.0,84.4411,84.4411,84.4257,84.4411,1900.0
2014-09-19 10:25:00,109.27,109.27,109.27,109.27,700.0,84.4411,84.4411,84.4411,84.4411,700.0
2014-09-19 10:30:00,109.27,109.27,109.25,109.25,2500.0,84.4411,84.4411,84.4257,84.4257,2500.0
2014-09-19 10:35:00,109.27,109.27,109.27,109.27,700.0,84.4411,84.4411,84.4411,84.4411,700.0
2014-09-19 10:40:00,109.27,109.27,109.27,109.27,100.0,84.4411,84.4411,84.4411,84.4411,100.0
2014-09-19 10:45:00,109.26,109.26,109.25,109.25,800.0,84.4334,84.4334,84.4257,84.4257,800.0
2014-09-19 10:50:00,109.27,109.27,109.27,109.27,1100.0,84.4411,84.4411,84.4411,84.4411,1100.0
2014-09-19 10:55:00,109.25,109.27,109.25,109.27,2300.0,84.4257,84.4411,84.4257,84.4411,2300.0
2014-09-19 11:00:00,109.27,109.27,109.27,109.27,0.0,84.4411,84.4411,84.4411,84.4411,0.0
2014-09-19 11:05:00,109.27,109.27,109.27,109.27,500.0,84.4411,84.4411,84.4411,84.4411,500.0
2014-09-19 11:10:00,109.27,109.27,109.25,109.25,1700.0,84.4411,84.4411,84.4257,84.4257,1700.0
2014-09-19 11:15:00,109.26,109.27,109.26,109.26,1900.0,84.4334,84.4411,84.4334,84.4334,1900.0
2014-09-19 11:20:00,109.26,109.26,109.26,109.26,0.0,84.4334,84.4334,84.4334,84.4334,0.0
2014-09-19 11:25:00,109.27,109.28,109.27,109.27,5400.0,84.4411,84.4488,84.4411,84.4411,5400.0
2014-09-19 11:30:00,109.27,109.28,109.27,109.28,5100.0,84.4411,84.4488,84.4411,84.4488,5100.0
2014-09-19 11:35:00,109.28,109.28,109.28,109.28,0.0,84.4488,84.4488,84.4488,84.4488,0.0
2014-09-19 11:40:00,109.27,109.29,109.27,109.29,5600.0,84.4411,84.4566,84.4411,84.4566,5600.0
2014-09-19 11:45:00,109.25,109.25,109.25,109.25,900.0,84.4257,84.4257,84.4257,84.4257,900.0
2014-09-19 11:50:00,109.26,109.28,109.26,109.26,5500.0,84.4334,84.4488,84.4334,84.4334,5500.0
2014-09-19 11:55:00,109.26,109.26,109.25,109.25,300.0,84.4334,84.4334,84.4257,84.4257,300.0
2014-09-19 12:00:00,109.25,109.25,109.25,109.25,0.0,84.4257,84.4257,84.4257,84.4257,0.0
2014-09-19 12:05:00,109.25,109.25,109.25,109.25,0.0,84.4257,84.4257,84.4257,84.4257,0.0
2014-09-19 12:10:00,109.26,109.26,109.25,109.25,5200.0,84.4334,84.4334,84.4257,84.4257,5200.0
2014-09-19 12:15:00,109.3,109.3,109.25,109.3,500.0,84.4643,84.4643,84.4257,84.4643,500.0
2014-09-19 12:20:00,109.31,109.31,109.31,109.31,200.0,84.472,84.472,84.472,84.472,200.0
2014-09-19 12:25:00,109.31,109.31,109.31,109.31,100.0,84.472,84.472,84.472,84.472,100.0
2014-09-19 12:30:00,109.31,109.32,109.31,109.32,300.0,84.472,84.4797,84.472,84.4797,300.0
2014-09-19 12:35:00,109.32,109.35,109.32,109.35,3400.0,84.4797,84.5029,84.4797,84.5029,3400.0
2014-09-19 12:40:00,109.35,109.35,109.35,109.35,200.0,84.5029,84.5029,84.5029,84.5029,200.0
2014-09-19 12:45:00,109.34,109.37,109.34,109.36,1000.0,84.4952,84.5184,84.4952,84.5107,1000.0
2014-09-19 12:50:00,109.35,109.37,109.34,109.37,1400.0,84.5029,84.5184,84.4952,84.5184,1400.0
2014-09-19 12:55:00,109.34,109.34,109.32,109.32,2800.0,84.4952,84.4952,84.4797,84.4797,2800.0
2014-09-19 13:00:00,109.3,109.36,109.3,109.35,1000.0,84.4643,84.5107,84.4643,84.5029,1000.0
2014-09-19 13:05:00,109.36,109.36,109.32,109.36,800.0,84.5107,84.5107,84.4797,84.5107,800.0
2014-09-19 13:10:00,109.36,109.36,109.36,109.36,300.0,84.5107,84.5107,84.5107,84.5107,300.0
2014-09-19 13:15:00,109.28,109.36,109.28,109.36,400.0,84.4488,84.5107,84.4488,84.5107,400.0
2014-09-19 13:20:00,109.35,109.35,109.35,109.35,100.0,84.5029,84.5029,84.5029,84.5029,100.0
2014-09-19 13:25:00,109.34,109.36,109.34,109.36,2200.0,84.4952,84.5107,84.4952,84.5107,2200.0
2014-09-19 13:30:00,109.36,109.36,109.36,109.36,200.0,84.5107,84.5107,84.5107,84.5107,200.0
2014-09-19 13:35:00,109.31,109.36,109.31,109.34,1300.0,84.472,84.5107,84.472,84.4952,1300.0
2014-09-19 13:40:00,109.34,109.34,109.31,109.31,600.0,84.4952,84.4952,84.472,84.472,600.0
2014-09-19 13:45:00,109.33,109.33,109.33,109.33,300.0,84.4875,84.4875,84.4875,84.4875,300.0
2014-09-19 13:50:00,109.35,109.35,109.34,109.35,600.0,84.5029,84.5029,84.4952,84.5029,600.0
2014-09-19 13:55:00,109.35,109.35,109.34,109.35,7400.0,84.5029,84.5029,84.4952,84.5029,7400.0
2014-09-19 14:00:00,109.34,109.34,109.34,109.34,100.0,84.4952,84.4952,84.4952,84.4952,100.0
2014-09-19 14:05:00,109.35,109.35,109.34,109.34,3000.0,84.5029,84.5029,84.4952,84.4952,3000.0
2014-09-19 14:10:00,109.33,109.33,109.33,109.33,500.0,84.4875,84.4875,84.4875,84.4875,500.0
2014-09-19 14:15:00,109.34,109.34,109.34,109.34,100.0,84.4952,84.4952,84.4952,84.4952,100.0
2014-09-19 14:20:00,109.33,109.37,109.33,109.37,2000.0,84.4875,84.5184,84.4875,84.5184,2000.0
2014-09-19 14:25:00,109.35,109.37,109.35,109.37,400.0,84.5029,84.5184,84.5029,84.5184,400.0
2014-09-19 14:30:00,109.36,109.37,109.34,109.37,2100.0,84.5107,84.5184,84.4952,84.5184,2100.0
2014-09-19 14:35:00,109.36,109.36,109.35,109.35,700.0,84.5107,84.5107,84.5029,84.5029,700.0
2014-09-19 14:40:00,109.37,109.37,109.36,109.36,600.0,84.5184,84.5184,84.5107,84.5107,600.0
2014-09-19 14:45:00,109.36,109.36,109.36,109.36,200.0,84.5107,84.5107,84.5107,84.5107,200.0
2014-09-19 14:50:00,109.36,109.37,109.36,109.37,1600.0,84.5107,84.5184,84.5107,84.5184,1600.0
2014-09-19 14:55:00,109.36,109.37,109.36,109.37,700.0,84.5107,84.5184,84.5107,84.5184,700.0
2014-09-19 15:00:00,109.36,109.36,109.36,109.36,400.0,84.5107,84.5107,84.5107,84.5107,400.0
2014-09-19 15:05:00,109.36,109.36,109.36,109.36,0.0,84.5107,84.5107,84.5107,84.5107,0.0
2014-09-19 15:10:00,109.36,109.37,109.35,109.36,3600.0,84.5107,84.5184,84.5029,84.5107,3600.0
2014-09-19 15:15:00,109.36,109.39,109.36,109.39,300.0,84.5107,84.5338,84.5107,84.5338,300.0
2014-09-19 15:20:00,109.37,109.37,109.36,109.37,700.0,84.5184,84.5184,84.5107,84.5184,700.0
2014-09-19 15:25:00,109.37,109.37,109.34,109.34,5200.0,84.5184,84.5184,84.4952,84.4952,5200.0
2014-09-19 15:30:00,109.33,109.34,109.33,109.33,1000.0,84.4875,84.4952,84.4875,84.4875,1000.0
2014-09-19 15:35:00,109.35,109.35,109.34,109.35,1000.0,84.5029,84.5029,84.4952,84.5029,1000.0
2014-09-19 15:40:00,109.36,109.36,109.35,109.36,2600.0,84.5107,84.5107,84.5029,84.5107,2600.0
2014-09-19 15:45:00,109.37,109.37,109.35,109.35,6700.0,84.5184,84.5184,84.5029,84.5029,6700.0
2014-09-19 15:50:00,109.36,109.37,109.36,109.36,1200.0,84.5107,84.5184,84.5107,84.5107,1200.0
2014-09-19 15:55:00,109.36,109.36,109.35,109.35,1900.0,84.5107,84.5107,84.5029,84.5029,1900.0
2014-09-22 09:30:00,109.32,109.32,109.32,109.32,1100.0,84.4797,84.4797,84.4797,84.4797,1100.0
2014-09-22 09:35:00,109.32,109.32,109.32,109.32,0.0,84.4797,84.4797,84.4797,84.4797,0.0
2014-09-22 09:40:00,109.34,109.37,109.34,109.37,600.0,84.4952,84.5184,84.4952,84.5184,600.0
2014-09-22 09:45:00,109.35,109.37,109.35,109.36,2000.0,84.5029,84.5184,84.5029,84.5107,2000.0
2014-09-22 09:50:00,109.36,109.36,109.36,109.36,0.0,84.5107,84.5107,84.5107,84.5107,0.0
2014-09-22 09:55:00,109.38,109.38,109.35,109.35,300.0,84.5261,84.5261,84.5029,84.5029,300.0
2014-09-22 10:00:00,109.38,109.38,109.38,109.38,200.0,84.5261,84.5261,84.5261,84.5261,200.0
2014-09-22 10:05:00,109.35,109.38,109.35,109.36,2300.0,84.5029,84.5261,84.5029,84.5107,2300.0
2014-09-22 10:10:00,109.35,109.38,109.35,109.38,11100.0,84.5029,84.5261,84.5029,84.5261,11100.0
2014-09-22 10:15:00,109.37,109.37,109.37,109.37,300.0,84.5184,84.5184,84.5184,84.5184,300.0
2014-09-22 10:20:00,109.36,109.36,109.36,109.36,300.0,84.5107,84.5107,84.5107,84.5107,300.0
2014-09-22 10:25:00,109.37,109.37,109.37,109.37,300.0,84.5184,84.5184,84.5184,84.5184,300.0
2014-09-22 10:30:00,109.36,109.38,109.36,109.38,300.0,84.5107,84.5261,84.5107,84.5261,300.0
2014-09-22 10:35:00,109.35,109.35,109.35,109.35,100.0,84.5029,84.5029,84.5029,84.5029,100.0
2014-09-22 10:40:00,109.36,109.36,109.35,109.35,1300.0,84.5107,84.5107,84.5029,84.5029,1300.0
2014-09-22 10:45:00,109.35,109.36,109.35,109.36,1900.0,84.5029,84.5107,84.5029,84.5107,1900.0
2014-09-22 10:50:00,109.36,109.37,109.36,109.36,400.0,84.5107,84.5184,84.5107,84.5107,400.0
2014-09-22 10:55:00,109.36,109.37,109.36,109.36,1000.0,84.5107,84.5184,84.5107,84.5107,1000.0
2014-09-22 11:00:00,109.36,109.36,109.36,109.36,100.0,84.5107,84.5107,84.5107,84.5107,100.0
2014-09-22 11:05:00,109.35,109.35,109.34,109.34,300.0,84.5029,84.5029,84.4952,84.4952,300.0
2014-09-22 11:10:00,109.34,109.37,109.34,109.35,1200.0,84.4952,84.5184,84.4952,84.5029,1200.0
2014-09-22 11:15:00,109.35,109.37,109.33,109.33,2400.0,84.5029,84.5184,84.4875,84.4875,2400.0
2014-09-22 11:20:00,109.36,109.39,109.34,109.39,1200.0,84.5107,84.5338,84.4952,84.5338,1200.0
2014-09-22 11:25:00,109.41,109.41,109.41,109.41,100.0,84.5493,84.5493,84.5493,84.5493,100.0
2014-09-22 11:30:00,109.4,109.4,109.4,109.4,100.0,84.5416,84.5416,84.5416,84.5416,100.0
2014-09-22 11:35:00,109.4,109.4,109.38,109.38,300.0,84.5416,84.5416,84.5261,84.5261,300.0
2014-09-22 11:40:00,109.36,109.41,109.36,109.41,600.0,84.5107,84.5493,84.5107,84.5493,600.0
2014-09-22 11:45:00,109.41,109.41,109.36,109.37,4200.0,84.5493,84.5493,84.5107,84.5184,4200.0
2014-09-22 11:50:00,109.36,109.42,109.36,109.42,1200.0,84.5107,84.557,84.5107,84.557,1200.0
2014-09-22 11:55:00,109.42,109.45,109.37,109.45,1100.0,84.557,84.5802,84.5184,84.5802,1100.0
2014-09-22 12:00:00,109.45,109.45,109.45,109.45,0.0,84.5802,84.5802,84.5802,84.5802,0.0
2014-09-22 12:05:00,109.36,109.42,109.36,109.42,2100.0,84.5107,84.557,84.5107,84.557,2100.0
2014-09-22 12:10:00,109.43,109.48,109.43,109.47,500.0,84.5648,84.6034,84.5648,84.5957,500.0
2014-09-22 12:15:00,109.42,109.42,109.42,109.42,1100.0,84.557,84.557,84.557,84.557,1100.0
2014-09-22 12:20:00,109.38,109.38,109.38,109.38,400.0,84.5261,84.5261,84.5261,84.5261,400.0
2014-09-22 12:25:00,109.42,109.44,109.42,109.44,2300.0,84.557,84.5725,84.557,84.5725,2300.0
2014-09-22 12:30:00,109.41,109.41,109.37,109.37,900.0,84.5493,84.5493,84.5184,84.5184,900.0
2014-09-22 12:35:00,109.41,109.41,109.33,109.33,200.0,84.5493,84.5493,84.4875,84.4875,200.0
2014-09-22 12:40:00,109.41,109.41,109.39,109.39,300.0,84.5493,84.5493,84.5338,84.5338,300.0
2014-09-22 12:45:00,109.38,109.44,109.38,109.38,4100.0,84.5261,84.5725,84.5261,84.5261,4100.0
2014-09-22 12:50:00,109.41,109.41,109.38,109.38,1700.0,84.5493,84.5493,84.5261,84.5261,1700.0
2014-09-22 12:55:00,109.38,109.38,109.38,109.38,0.0,84.5261,84.5261,84.5261,84.5261,0.0
2014-09-22 13:00:00,109.41,109.41,109.32,109.36,4000.0,84.5493,84.5493,84.4797,84.5107,4000.0
2014-09-22 13:05:00,109.47,109.47,109.42,109.47,2900.0,84.5957,84.5957,84.557,84.5957,2900.0
2014-09-22 13:10:00,109.44,109.47,109.42,109.47,2000.0,84.5725,84.5957,84.557,84.5957,2000.0
2014-09-22 13:15:00,109.42,109.47,109.41,109.42,5500.0,84.557,84.5957,84.5493,84.557,5500.0
2014-09-22 13:20:00,109.42,109.42,109.42,109.42,600.0,84.557,84.557,84.557,84.557,600.0
2014-09-22 13:25:00,109.42,109.44,109.41,109.42,2200.0,84.557,84.5725,84.5493,84.557,2200.0
2014-09-22 13:30:00,109.46,109.46,109.4,109.42,1200.0,84.5879,84.5879,84.5416,84.557,1200.0
2014-09-22 13:35:00,109.41,109.41,109.37,109.37,800.0,84.5493,84.5493,84.5184,84.5184,800.0
2014-09-22 13:40:00,109.43,109.43,109.42,109.42,1800.0,84.5648,84.5648,84.557,84.557,1800.0
2014-09-22 13:45:00,109.4,109.42,109.39,109.39,5000.0,84.5416,84.557,84.5338,84.5338,5000.0
2014-09-22 13:50:00,109.4,109.43,109.4,109.42,1200.0,84.5416,84.5648,84.5416,84.557,1200.0
2014-09-22 13:55:00,109.42,109.43,109.39,109.43,2300.0,84.557,84.5648,84.5338,84.5648,2300.0
2014-09-22 14:00:00,109.42,109.42,109.4,109.42,4800.0,84.557,84.557,84.5416,84.557,4800.0
2014-09-22 14:05:00,109.42,109.42,109.42,109.42,0.0,84.557,84.557,84.557,84.557,0.0
2014-09-22 14:10:00,109.42,109.42,109.42,109.42,1600.0,84.557,84.557,84.557,84.557,1600.0
2014-09-22 14:15:00,109.42,109.43,109.42,109.43,4600.0,84.557,84.5648,84.557,84.5648,4600.0
2014-09-22 14:20:00,109.41,109.41,109.39,109.39,1800.0,84.5493,84.5493,84.5338,84.5338,1800.0
2014-09-22 14:25:00,109.35,109.43,109.34,109.43,6500.0,84.5029,84.5648,84.4952,84.5648,6500.0
2014-09-22 14:30:00,109.43,109.43,109.43,109.43,1100.0,84.5648,84.5648,84.5648,84.5648,1100.0
2014-09-22 14:35:00,109.42,109.42,109.42,109.42,2400.0,84.557,84.557,84.557,84.557,2400.0
2014-09-22 14:40:00,109.42,109.43,109.41,109.42,4300.0,84.557,84.5648,84.5493,84.557,4300.0
2014-09-22 14:45:00,109.41,109.43,109.41,109.43,5800.0,84.5493,84.5648,84.5493,84.5648,5800.0
2014-09-22 14:50:00,109.42,109.43,109.42,109.43,2700.0,84.557,84.5648,84.557,84.5648,2700.0
2014-09-22 14:55:00,109.43,109.43,109.42,109.42,200.0,84.5648,84.5648,84.557,84.557,200.0
2014-09-22 15:00:00,109.43,109.43,109.42,109.42,3700.0,84.5648,84.5648,84.557,84.557,3700.0
2014-09-22 15:05:00,109.42,109.43,109.41,109.42,2800.0,84.557,84.5648,84.5493,84.557,2800.0
2014-09-22 15:10:00,109.42,109.42,109.42,109.42,1200.0,84.557,84.557,84.557,84.557,1200.0
2014-09-22 15:15:00,109.42,109.42,109.42,109.42,1300.0,84.557,84.557,84.557,84.557,1300.0
2014-09-22 15:20:00,109.42,109.45,109.41,109.45,9400.0,84.557,84.5802,84.5493,84.5802,9400.0
2014-09-22 15:25:00,109.41,109.41,109.41,109.41,100.0,84.5493,84.5493,84.5493,84.5493,100.0
2014-09-22 15:30:00,109.44,109.47,109.44,109.45,3200.0,84.5725,84.5957,84.5725,84.5802,3200.0
2014-09-22 15:35:00,109.46,109.47,109.44,109.44,2000.0,84.5879,84.5957,84.5725,84.5725,2000.0
2014-09-22 15:40:00,109.43,109.46,109.43,109.46,200.0,84.5648,84.5879,84.5648,84.5879,200.0
2014-09-22 15:45:00,109.45,109.46,109.45,109.46,300.0,84.5802,84.5879,84.5802,84.5879,300.0
2014-09-22 15:50:00,109.45,109.47,109.44,109.46,1900.0,84.5802,84.5957,84.5725,84.5879,1900.0
2014-09-22 15:55:00,109.45,109.45,109.43,109.43,1900.0,84.5802,84.5802,84.5648,84.5648,1900.0
2014-09-23 09:30:00,109.42,109.42,109.42,109.42,1400.0,84.557,84.557,84.557,84.557,1400.0
2014-09-23 09:35:00,109.41,109.41,109.41,109.41,100.0,84.5493,84.5493,84.5493,84.5493,100.0
2014-09-23 09:40:00,109.48,109.48,109.43,109.45,1100.0,84.6034,84.6034,84.5648,84.5802,1100.0
2014-09-23 09:45:00,109.41,109.49,109.41,109.41,900.0,84.5493,84.6111,84.5493,84.5493,900.0
2014-09-23 09:50:00,109.47,109.47,109.41,109.44,2500.0,84.5957,84.5957,84.5493,84.5725,2500.0
2014-09-23 09:55:00,109.44,109.44,109.44,109.44,0.0,84.5725,84.5725,84.5725,84.5725,0.0
2014-09-23 10:00:00,109.44,109.44,109.44,109.44,500.0,84.5725,84.5725,84.5725,84.5725,500.0
2014-09-23 10:05:00,109.48,109.48,109.45,109.45,3700.0,84.6034,84.6034,84.5802,84.5802,3700.0
2014-09-23 10:10:00,109.49,109.49,109.49,109.49,900.0,84.6111,84.6111,84.6111,84.6111,900.0
2014-09-23 10:15:00,109.41,109.49,109.41,109.49,200.0,84.5493,84.6111,84.5493,84.6111,200.0
2014-09-23 10:20:00,109.43,109.43,109.43,109.43,200.0,84.5648,84.5648,84.5648,84.5648,200.0
2014-09-23 10:25:00,109.42,109.45,109.42,109.43,900.0,84.557,84.5802,84.557,84.5648,900.0
2014-09-23 10:30:00,109.42,109.42,109.42,109.42,400.0,84.557,84.557,84.557,84.557,400.0
2014-09-23 10:35:00,109.46,109.46,109.45,109.45,300.0,84.5879,84.5879,84.5802,84.5802,300.0
2014-09-23 10:40:00,109.45,109.45,109.4,109.4,2400.0,84.5802,84.5802,84.5416,84.5416,2400.0
2014-09-23 10:45:00,109.44,109.46,109.44,109.46,700.0,84.5725,84.5879,84.5725,84.5879,700.0
2014-09-23 10:50:00,109.47,109.47,109.4,109.4,200.0,84.5957,84.5957,84.5416,84.5416,200.0
2014-09-23 10:55:00,109.46,109.47,109.4,109.44,1000.0,84.5879,84.5957,84.5416,84.5725,1000.0
2014-09-23 11:00:00,109.4,109.4,109.4,109.4,100.0,84.5416,84.5416,84.5416,84.5416,100.0
2014-09-23 11:05:00,109.45,109.45,109.4,109.4,400.0,84.5802,84.5802,84.5416,84.5416,400.0
2014-09-23 11:10:00,109.45,109.45,109.44,109.44,600.0,84.5802,84.5802,84.5725,84.5725,600.0
2014-09-23 11:15:00,109.44,109.44,109.44,109.44,1300.0,84.5725,84.5725,84.5725,84.5725,1300.0
2014-09-23 11:20:00,109.43,109.44,109.43,109.44,300.0,84.5648,84.5725,84.5648,84.5725,300.0
2014-09-23 11:25:00,109.45,109.45,109.45,109.45,100.0,84.5802,84.5802,84.5802,84.5802,100.0
2014-09-23 11:30:00,109.43,109.46,109.42,109.42,2400.0,84.5648,84.5879,84.557,84.557,2400.0
2014-09-23 11:35:00,109.45,109.45,109.45,109.45,900.0,84.5802,84.5802,84.5802,84.5802,900.0
2014-09-23 11:40:00,109.45,109.45,109.44,109.45,1200.0,84.5802,84.5802,84.5725,84.5802,1200.0
2014-09-23 11:45:00,109.45,109.45,109.45,109.45,200.0,84.5802,84.5802,84.5802,84.5802,200.0
2014-09-23 11:50:00,109.45,109.45,109.45,109.45,600.0,84.5802,84.5802,84.5802,84.5802,600.0
2014-09-23 11:55:00,109.44,109.44,109.44,109.44,100.0,84.5725,84.5725,84.5725,84.5725,100.0
2014-09-23 12:00:00,109.45,109.45,109.45,109.45,100.0,84.5802,84.5802,84.5802,84.5802,100.0
2014-09-23 12:05:00,109.45,109.45,109.45,109.45,0.0,84.5802,84.5802,84.5802,84.5802,0.0
2014-09-23 12:10:00,109.44,109.44,109.43,109.43,900.0,84.5725,84.5725,84.5648,84.5648,900.0
2014-09-23 12:15:00,109.44,109.44,109.44,109.44,200.0,84.5725,84.5725,84.5725,84.5725,200.0
2014-09-23 12:20:00,109.44,109.44,109.44,109.44,400.0,84.5725,84.5725,84.5725,84.5725,400.0
2014-09-23 12:25:00,109.44,109.44,109.43,109.43,400.0,84.5725,84.5725,84.5648,84.5648,400.0
2014-09-23 12:30:00,109.44,109.44,109.43,109.43,400.0,84.5725,84.5725,84.5648,84.5648,400.0
2014-09-23 12:35:00,109.43,109.43,109.43,109.43,0.0,84.5648,84.5648,84.5648,84.5648,0.0
2014-09-23 12:40:00,109.44,109.45,109.43,109.44,2600.0,84.5725,84.5802,84.5648,84.5725,2600.0
2014-09-23 12:45:00,109.43,109.45,109.43,109.45,600.0,84.5648,84.5802,84.5648,84.5802,600.0
2014-09-23 12:50:00,109.45,109.45,109.45,109.45,0.0,84.5802,84.5802,84.5802,84.5802,0.0
2014-09-23 12:55:00,109.45,109.45,109.45,109.45,0.0,84.5802,84.5802,84.5802,84.5802,0.0
2014-09-23 13:00:00,109.45,109.45,109.44,109.45,6400.0,84.5802,84.5802,84.5725,84.5802,6400.0
2014-09-23 13:05:00,109.45,109.45,109.45,109.45,1500.0,84.5802,84.5802,84.5802,84.5802,1500.0
2014-09-23 13:10:00,109.45,109.45,109.44,109.45,2900.0,84.5802,84.5802,84.5725,84.5802,2900.0
2014-09-23 13:15:00,109.44,109.45,109.44,109.45,2500.0,84.5725,84.5802,84.5725,84.5802,2500.0
2014-09-23 13:20:00,109.45,109.45,109.45,109.45,1600.0,84.5802,84.5802,84.5802,84.5802,1600.0
2014-09-23 13:25:00,109.44,109.45,109.44,109.45,1200.0,84.5725,84.5802,84.5725,84.5802,1200.0
2014-09-23 13:30:00,109.45,109.45,109.44,109.44,2700.0,84.5802,84.5802,84.5725,84.5725,2700.0
2014-09-23 13:35:00,109.45,109.45,109.44,109.45,2500.0,84.5802,84.5802,84.5725,84.5802,2500.0
2014-09-23 13:40:00,109.45,109.45,109.45,109.45,1700.0,84.5802,84.5802,84.5802,84.5802,1700.0
2014-09-23 13:45:00,109.44,109.45,109.44,109.45,1000.0,84.5725,84.5802,84.5725,84.5802,1000.0
2014-09-23 13:50:00,109.45,109.45,109.44,109.44,900.0,84.5802,84.5802,84.5725,84.5725,900.0
2014-09-23 13:55:00,109.45,109.45,109.44,109.45,700.0,84.5802,84.5802,84.5725,84.5802,700.0
2014-09-23 14:00:00,109.45,109.54,109.45,109.53,34700.0,84.5802,84.6498,84.5802,84.642,34700.0
2014-09-23 14:05:00,109.52,109.6,109.5,109.57,66800.0,84.6343,84.6961,84.6188,84.6729,66800.0
2014-09-23 14:10:00,109.56,109.58,109.54,109.58,12900.0,84.6652,84.6807,84.6498,84.6807,12900.0
2014-09-23 14:15:00,109.54,109.57,109.47,109.51,13100.0,84.6498,84.6729,84.5957,84.6266,13100.0
2014-09-23 14:20:00,109.53,109.53,109.49,109.49,8500.0,84.642,84.642,84.6111,84.6111,8500.0
2014-09-23 14:25:00,109.5,109.54,109.5,109.5,5500.0,84.6188,84.6498,84.6188,84.6188,5500.0
2014-09-23 14:30:00,109.52,109.54,109.47,109.47,6300.0,84.6343,84.6498,84.5957,84.5957,6300.0
2014-09-23 14:35:00,109.47,109.51,109.46,109.46,14400.0,84.5957,84.6266,84.5879,84.5879,14400.0
2014-09-23 14:40:00,109.48,109.53,109.48,109.52,8900.0,84.6034,84.642,84.6034,84.6343,8900.0
2014-09-23 14:45:00,109.48,109.55,109.46,109.46,21600.0,84.6034,84.6575,84.5879,84.5879,21600.0
2014-09-23 14:50:00,109.46,109.54,109.46,109.51,2100.0,84.5879,84.6498,84.5879,84.6266,2100.0
2014-09-23 14:55:00,109.53,109.56,109.49,109.51,1400.0,84.642,84.6652,84.6111,84.6266,1400.0
2014-09-23 15:00:00,109.49,109.56,109.49,109.53,500.0,84.6111,84.6652,84.6111,84.642,500.0
2014-09-23 15:05:00,109.52,109.52,109.46,109.46,11000.0,84.6343,84.6343,84.5879,84.5879,11000.0
2014-09-23 15:10:00,109.54,109.54,109.5,109.53,1600.0,84.6498,84.6498,84.6188,84.642,1600.0
2014-09-23 15:15:00,109.55,109.55,109.53,109.53,500.0,84.6575,84.6575,84.642,84.642,500.0
2014-09-23 15:20:00,109.54,109.56,109.53,109.54,4600.0,84.6498,84.6652,84.642,84.6498,4600.0
2014-09-23 15:25:00,109.54,109.57,109.53,109.54,4100.0,84.6498,84.6729,84.642,84.6498,4100.0
2014-09-23 15:30:00,109.57,109.6,109.52,109.55,9900.0,84.6729,84.6961,84.6343,84.6575,9900.0
2014-09-23 15:35:00,109.55,109.56,109.52,109.53,5900.0,84.6575,84.6652,84.6343,84.642,5900.0
2014-09-23 15:40:00,109.53,109.54,109.52,109.53,10700.0,84.642,84.6498,84.6343,84.642,10700.0
2014-09-23 15:45:00,109.53,109.55,109.53,109.55,13000.0,84.642,84.6575,84.642,84.6575,13000.0
2014-09-23 15:50:00,109.55,109.55,109.52,109.54,9700.0,84.6575,84.6575,84.6343,84.6498,9700.0
2014-09-23 15:55:00,109.54,109.55,109.52,109.54,12600.0,84.6498,84.6575,84.6343,84.6498,12600.0
2014-09-24 09:30:00,109.54,109.54,109.49,109.49,6000.0,84.6498,84.6498,84.6111,84.6111,6000.0
2014-09-24 09:35:00,109.49,109.49,109.48,109.48,200.0,84.6111,84.6111,84.6034,84.6034,200.0
2014-09-24 09:40:00,109.48,109.51,109.48,109.48,700.0,84.6034,84.6266,84.6034,84.6034,700.0
2014-09-24 09:45:00,109.5,109.52,109.5,109.52,900.0,84.6188,84.6343,84.6188,84.6343,900.0
2014-09-24 09:50:00,109.5,109.5,109.5,109.5,800.0,84.6188,84.6188,84.6188,84.6188,800.0
2014-09-24 09:55:00,109.49,109.49,109.49,109.49,300.0,84.6111,84.6111,84.6111,84.6111,300.0
2014-09-24 10:00:00,109.48,109.5,109.47,109.5,3700.0,84.6034,84.6188,84.5957,84.6188,3700.0
2014-09-24 10:05:00,109.5,109.51,109.5,109.5,1400.0,84.6188,84.6266,84.6188,84.6188,1400.0
2014-09-24 10:10:00,109.5,109.51,109.5,109.5,1600.0,84.6188,84.6266,84.6188,84.6188,1600.0
2014-09-24 10:15:00,109.51,109.52,109.5,109.5,800.0,84.6266,84.6343,84.6188,84.6188,800.0
2014-09-24 10:20:00,109.49,109.49,109.48,109.49,300.0,84.6111,84.6111,84.6034,84.6111,300.0
2014-09-24 10:25:00,109.49,109.49,109.49,109.49,0.0,84.6111,84.6111,84.6111,84.6111,0.0
2014-09-24 10:30:00,109.5,109.5,109.5,109.5,100.0,84.6188,84.6188,84.6188,84.6188,100.0
2014-09-24 10:35:00,109.5,109.5,109.5,109.5,0.0,84.6188,84.6188,84.6188,84.6188,0.0
2014-09-24 10:40:00,109.5,109.5,109.5,109.5,0.0,84.6188,84.6188,84.6188,84.6188,0.0
2014-09-24 10:45:00,109.5,109.5,109.5,109.5,0.0,84.6188,84.6188,84.6188,84.6188,0.0
2014-09-24 10:50:00,109.5,109.5,109.5,109.5,0.0,84.6188,84.6188,84.6188,84.6188,0.0
2014-09-24 10:55:00,109.51,109.51,109.51,109.51,300.0,84.6266,84.6266,84.6266,84.6266,300.0
2014-09-24 11:00:00,109.51,109.51,109.51,109.51,200.0,84.6266,84.6266,84.6266,84.6266,200.0
2014-09-24 11:05:00,109.51,109.52,109.51,109.52,400.0,84.6266,84.6343,84.6266,84.6343,400.0
2014-09-24 11:10:00,109.5,109.51,109.5,109.51,1800.0,84.6188,84.6266,84.6188,84.6266,1800.0
2014-09-24 11:15:00,109.51,109.58,109.51,109.55,9600.0,84.6266,84.6807,84.6266,84.6575,9600.0
2014-09-24 11:20:00,109.55,109.55,109.55,109.55,500.0,84.6575,84.6575,84.6575,84.6575,500.0
2014-09-24 11:25:00,109.56,109.56,109.55,109.56,600.0,84.6652,84.6652,84.6575,84.6652,600.0
2014-09-24 11:30:00,109.56,109.56,109.56,109.56,500.0,84.6652,84.6652,84.6652,84.6652,500.0
2014-09-24 11:35:00,109.56,109.57,109.52,109.57,2600.0,84.6652,84.6729,84.6343,84.6729,2600.0
2014-09-24 11:40:00,109.57,109.57,109.57,109.57,0.0,84.6729,84.6729,84.6729,84.6729,0.0
2014-09-24 11:45:00,109.57,109.57,109.51,109.51,1300.0,84.6729,84.6729,84.6266,84.6266,1300.0
2014-09-24 11:50:00,109.53,109.53,109.51,109.51,300.0,84.642,84.642,84.6266,84.6266,300.0
2014-09-24 11:55:00,109.51,109.55,109.5,109.5,1700.0,84.6266,84.6575,84.6188,84.6188,1700.0
2014-09-24 12:00:00,109.5,109.5,109.5,109.5,0.0,84.6188,84.6188,84.6188,84.6188,0.0
2014-09-24 12:05:00,109.53,109.53,109.53,109.53,200.0,84.642,84.642,84.642,84.642,200.0
2014-09-24 12:10:00,109.53,109.56,109.49,109.49,900.0,84.642,84.6652,84.6111,84.6111,900.0
2014-09-24 12:15:00,109.52,109.55,109.52,109.55,800.0,84.6343,84.6575,84.6343,84.6575,800.0
2014-09-24 12:20:00,109.55,109.55,109.51,109.52,700.0,84.6575,84.6575,84.6266,84.6343,700.0
2014-09-24 12:25:00,109.5,109.52,109.5,109.52,600.0,84.6188,84.6343,84.6188,84.6343,600.0
2014-09-24 12:30:00,109.52,109.55,109.51,109.53,1200.0,84.6343,84.6575,84.6266,84.642,1200.0
2014-09-24 12:35:00,109.52,109.56,109.52,109.52,5300.0,84.6343,84.6652,84.6343,84.6343,5300.0
2014-09-24 12:40:00,109.52,109.54,109.51,109.53,2100.0,84.6343,84.6498,84.6266,84.642,2100.0
2014-09-24 12:45:00,109.54,109.54,109.53,109.53,200.0,84.6498,84.6498,84.642,84.642,200.0
2014-09-24 12:50:00,109.54,109.54,109.54,109.54,800.0,84.6498,84.6498,84.6498,84.6498,800.0
2014-09-24 12:55:00,109.54,109.54,109.54,109.54,200.0,84.6498,84.6498,84.6498,84.6498,200.0
2014-09-24 13:00:00,109.54,109.56,109.52,109.52,2600.0,84.6498,84.6652,84.6343,84.6343,2600.0
2014-09-24 13:05:00,109.55,109.55,109.54,109.55,3100.0,84.6575,84.6575,84.6498,84.6575,3100.0
2014-09-24 13:10:00,109.56,109.56,109.55,109.55,1100.0,84.6652,84.6652,84.6575,84.6575,1100.0
2014-09-24 13:15:00,109.55,109.55,109.55,109.55,400.0,84.6575,84.6575,84.6575,84.6575,400.0
2014-09-24 13:20:00,109.54,109.55,109.54,109.55,400.0,84.6498,84.6575,84.6498,84.6575,400.0
2014-09-24 13:25:00,109.57,109.57,109.56,109.56,200.0,84.6729,84.6729,84.6652,84.6652,200.0
2014-09-24 13:30:00,109.56,109.56,109.56,109.56,200.0,84.6652,84.6652,84.6652,84.6652,200.0
2014-09-24 13:35:00,109.56,109.56,109.56,109.56,200.0,84.6652,84.6652,84.6652,84.6652,200.0
2014-09-24 13:40:00,109.54,109.55,109.53,109.53,3500.0,84.6498,84.6575,84.642,84.642,3500.0
2014-09-24 13:45:00,109.54,109.54,109.54,109.54,100.0,84.6498,84.6498,84.6498,84.6498,100.0
2014-09-24 13:50:00,109.54,109.55,109.53,109.54,800.0,84.6498,84.6575,84.642,84.6498,800.0
2014-09-24 13:55:00,109.54,109.54,109.54,109.54,200.0,84.6498,84.6498,84.6498,84.6498,200.0
2014-09-24 14:00:00,109.54,109.54,109.51,109.52,300.0,84.6498,84.6498,84.6266,84.6343,300.0
2014-09-24 14:05:00,109.52,109.52,109.52,109.52,100.0,84.6343,84.6343,84.6343,84.6343,100.0
2014-09-24 14:10:00,109.52,109.55,109.51,109.52,900.0,84.6343,84.6575,84.6266,84.6343,900.0
2014-09-24 14:15:00,109.51,109.53,109.51,109.52,2000.0,84.6266,84.642,84.6266,84.6343,2000.0
2014-09-24 14:20:00,109.52,109.55,109.51,109.55,1400.0,84.6343,84.6575,84.6266,84.6575,1400.0
2014-09-24 14:25:00,109.51,109.53,109.51,109.52,4000.0,84.6266,84.642,84.6266,84.6343,4000.0
2014-09-24 14:30:00,109.52,109.53,109.5,109.51,4800.0,84.6343,84.642,84.6188,84.6266,4800.0
2014-09-24 14:35:00,109.51,109.51,109.5,109.5,1000.0,84.6266,84.6266,84.6188,84.6188,1000.0
2014-09-24 14:40:00,109.47,109.47,109.47,109.47,100.0,84.5957,84.5957,84.5957,84.5957,100.0
2014-09-24 14:45:00,109.48,109.5,109.48,109.49,1900.0,84.6034,84.6188,84.6034,84.6111,1900.0
2014-09-24 14:50:00,109.48,109.49,109.48,109.48,1900.0,84.6034,84.6111,84.6034,84.6034,1900.0
2014-09-24 14:55:00,109.48,109.48,109.41,109.47,1700.0,84.6034,84.6034,84.5493,84.5957,1700.0
2014-09-24 15:00:00,109.47,109.47,109.47,109.47,200.0,84.5957,84.5957,84.5957,84.5957,200.0
2014-09-24 15:05:00,109.44,109.46,109.44,109.46,1200.0,84.5725,84.5879,84.5725,84.5879,1200.0
2014-09-24 15:10:00,109.44,109.44,109.44,109.44,800.0,84.5725,84.5725,84.5725,84.5725,800.0
2014-09-24 15:15:00,109.43,109.44,109.43,109.44,1000.0,84.5648,84.5725,84.5648,84.5725,1000.0
2014-09-24 15:20:00,109.44,109.45,109.44,109.44,500.0,84.5725,84.5802,84.5725,84.5725,500.0
2014-09-24 15:25:00,109.44,109.46,109.44,109.46,700.0,84.5725,84.5879,84.5725,84.5879,700.0
2014-09-24 15:30:00,109.45,109.45,109.45,109.45,500.0,84.5802,84.5802,84.5802,84.5802,500.0
2014-09-24 15:35:00,109.43,109.44,109.43,109.44,2100.0,84.5648,84.5725,84.5648,84.5725,2100.0
2014-09-24 15:40:00,109.43,109.43,109.43,109.43,500.0,84.5648,84.5648,84.5648,84.5648,500.0
2014-09-24 15:45:00,109.43,109.43,109.43,109.43,700.0,84.5648,84.5648,84.5648,84.5648,700.0
2014-09-24 15:50:00,109.42,109.43,109.41,109.41,600.0,84.557,84.5648,84.5493,84.5493,600.0
2014-09-24 15:55:00,109.41,109.5,109.41,109.45,47000.0,84.5493,84.6188,84.5493,84.5802,47000.0
2014-09-25 09:30:00,109.65,109.65,109.65,109.65,1200.0,84.7348,84.7348,84.7348,84.7348,1200.0
2014-09-25 09:35:00,109.65,109.65,109.65,109.65,0.0,84.7348,84.7348,84.7348,84.7348,0.0
2014-09-25 09:40:00,109.62,109.64,109.62,109.64,1200.0,84.7116,84.727,84.7116,84.727,1200.0
2014-09-25 09:45:00,109.64,109.64,109.61,109.63,4400.0,84.727,84.727,84.7039,84.7193,4400.0
2014-09-25 09:50:00,109.64,109.65,109.63,109.64,2300.0,84.727,84.7348,84.7193,84.727,2300.0
2014-09-25 09:55:00,109.64,109.64,109.64,109.64,0.0,84.727,84.727,84.727,84.727,0.0
2014-09-25 10:00:00,109.64,109.64,109.64,109.64,0.0,84.727,84.727,84.727,84.727,0.0
2014-09-25 10:05:00,109.61,109.65,109.59,109.59,1000.0,84.7039,84.7348,84.6884,84.6884,1000.0
2014-09-25 10:10:00,109.64,109.64,109.59,109.61,900.0,84.727,84.727,84.6884,84.7039,900.0
2014-09-25 10:15:00,109.64,109.64,109.64,109.64,100.0,84.727,84.727,84.727,84.727,100.0
2014-09-25 10:20:00,109.6,109.64,109.6,109.64,900.0,84.6961,84.727,84.6961,84.727,900.0
2014-09-25 10:25:00,109.64,109.64,109.64,109.64,0.0,84.727,84.727,84.727,84.727,0.0
2014-09-25 10:30:00,109.64,109.64,109.64,109.64,100.0,84.727,84.727,84.727,84.727,100.0
2014-09-25 10:35:00,109.62,109.63,109.61,109.63,300.0,84.7116,84.7193,84.7039,84.7193,300.0
2014-09-25 10:40:00,109.63,109.64,109.61,109.61,3300.0,84.7193,84.727,84.7039,84.7039,3300.0
2014-09-25 10:45:00,109.63,109.63,109.63,109.63,7500.0,84.7193,84.7193,84.7193,84.7193,7500.0
2014-09-25 10:50:00,109.65,109.72,109.65,109.71,2400.0,84.7348,84.7889,84.7348,84.7811,2400.0
2014-09-25 10:55:00,109.66,109.66,109.65,109.65,1000.0,84.7425,84.7425,84.7348,84.7348,1000.0
2014-09-25 11:00:00,109.66,109.66,109.66,109.66,200.0,84.7425,84.7425,84.7425,84.7425,200.0
2014-09-25 11:05:00,109.66,109.66,109.66,109.66,0.0,84.7425,84.7425,84.7425,84.7425,0.0
2014-09-25 11:10:00,109.68,109.68,109.68,109.68,300.0,84.7579,84.7579,84.7579,84.7579,300.0
2014-09-25 11:15:00,109.65,109.68,109.65,109.67,2200.0,84.7348,84.7579,84.7348,84.7502,2200.0
2014-09-25 11:20:00,109.65,109.69,109.65,109.69,3000.0,84.7348,84.7657,84.7348,84.7657,3000.0
2014-09-25 11:25:00,109.7,109.7,109.68,109.68,800.0,84.7734,84.7734,84.7579,84.7579,800.0
2014-09-25 11:30:00,109.69,109.7,109.69,109.7,1800.0,84.7657,84.7734,84.7657,84.7734,1800.0
2014-09-25 11:35:00,109.7,109.7,109.68,109.68,400.0,84.7734,84.7734,84.7579,84.7579,400.0
2014-09-25 11:40:00,109.69,109.69,109.69,109.69,500.0,84.7657,84.7657,84.7657,84.7657,500.0
2014-09-25 11:45:00,109.7,109.7,109.69,109.7,1200.0,84.7734,84.7734,84.7657,84.7734,1200.0
2014-09-25 11:50:00,109.71,109.75,109.71,109.74,800.0,84.7811,84.812,84.7811,84.8043,800.0
2014-09-25 11:55:00,109.7,109.73,109.67,109.72,2200.0,84.7734,84.7966,84.7502,84.7889,2200.0
2014-09-25 12:00:00,109.72,109.72,109.72,109.72,0.0,84.7889,84.7889,84.7889,84.7889,0.0
2014-09-25 12:05:00,109.6,109.63,109.6,109.63,300.0,84.6961,84.7193,84.6961,84.7193,300.0
2014-09-25 12:10:00,109.64,109.64,109.6,109.6,200.0,84.727,84.727,84.6961,84.6961,200.0
2014-09-25 12:15:00,109.65,109.65,109.6,109.6,800.0,84.7348,84.7348,84.6961,84.6961,800.0
2014-09-25 12:20:00,109.65,109.65,109.61,109.65,1600.0,84.7348,84.7348,84.7039,84.7348,1600.0
2014-09-25 12:25:00,109.66,109.66,109.62,109.66,7000.0,84.7425,84.7425,84.7116,84.7425,7000.0
2014-09-25 12:30:00,109.64,109.64,109.62,109.62,800.0,84.727,84.727,84.7116,84.7116,800.0
2014-09-25 12:35:00,109.66,109.66,109.66,109.66,400.0,84.7425,84.7425,84.7425,84.7425,400.0
2014-09-25 12:40:00,109.65,109.67,109.65,109.67,1000.0,84.7348,84.7502,84.7348,84.7502,1000.0
2014-09-25 12:45:00,109.64,109.64,109.64,109.64,200.0,84.727,84.727,84.727,84.727,200.0
2014-09-25 12:50:00,109.69,109.7,109.68,109.68,2600.0,84.7657,84.7734,84.7579,84.7579,2600.0
2014-09-25 12:55:00,109.68,109.69,109.68,109.68,400.0,84.7579,84.7657,84.7579,84.7579,400.0
2014-09-25 13:00:00,109.63,109.72,109.63,109.72,1000.0,84.7193,84.7889,84.7193,84.7889,1000.0
2014-09-25 13:05:00,109.71,109.72,109.71,109.72,1500.0,84.7811,84.7889,84.7811,84.7889,1500.0
2014-09-25 13:10:00,109.67,109.72,109.67,109.69,500.0,84.7502,84.7889,84.7502,84.7657,500.0
2014-09-25 13:15:00,109.7,109.72,109.66,109.7,3500.0,84.7734,84.7889,84.7425,84.7734,3500.0
2014-09-25 13:20:00,109.67,109.67,109.67,109.67,100.0,84.7502,84.7502,84.7502,84.7502,100.0
2014-09-25 13:25:00,109.7,109.7,109.66,109.66,1200.0,84.7734,84.7734,84.7425,84.7425,1200.0
2014-09-25 13:30:00,109.73,109.73,109.64,109.64,200.0,84.7966,84.7966,84.727,84.727,200.0
2014-09-25 13:35:00,109.64,109.64,109.64,109.64,0.0,84.727,84.727,84.727,84.727,0.0
2014-09-25 13:40:00,109.72,109.72,109.72,109.72,300.0,84.7889,84.7889,84.7889,84.7889,300.0
2014-09-25 13:45:00,109.72,109.72,109.7,109.72,2700.0,84.7889,84.7889,84.7734,84.7889,2700.0
2014-09-25 13:50:00,109.69,109.72,109.67,109.67,3800.0,84.7657,84.7889,84.7502,84.7502,3800.0
2014-09-25 13:55:00,109.67,109.67,109.67,109.67,0.0,84.7502,84.7502,84.7502,84.7502,0.0
2014-09-25 14:00:00,109.68,109.68,109.68,109.68,100.0,84.7579,84.7579,84.7579,84.7579,100.0
2014-09-25 14:05:00,109.7,109.72,109.65,109.7,4100.0,84.7734,84.7889,84.7348,84.7734,4100.0
2014-09-25 14:10:00,109.72,109.72,109.68,109.71,1500.0,84.7889,84.7889,84.7579,84.7811,1500.0
2014-09-25 14:15:00,109.72,109.72,109.7,109.7,7600.0,84.7889,84.7889,84.7734,84.7734,7600.0
2014-09-25 14:20:00,109.7,109.71,109.62,109.71,9700.0,84.7734,84.7811,84.7116,84.7811,9700.0
2014-09-25 14:25:00,109.65,109.73,109.65,109.7,1800.0,84.7348,84.7966,84.7348,84.7734,1800.0
2014-09-25 14:30:00,109.68,109.72,109.67,109.67,1900.0,84.7579,84.7889,84.7502,84.7502,1900.0
2014-09-25 14:35:00,109.7,109.75,109.7,109.7,20000.0,84.7734,84.812,84.7734,84.7734,20000.0
2014-09-25 14:40:00,109.71,109.71,109.71,109.71,200.0,84.7811,84.7811,84.7811,84.7811,200.0
2014-09-25 14:45:00,109.67,109.67,109.67,109.67,200.0,84.7502,84.7502,84.7502,84.7502,200.0
2014-09-25 14:50:00,109.72,109.72,109.65,109.66,1000.0,84.7889,84.7889,84.7348,84.7425,1000.0
2014-09-25 14:55:00,109.72,109.73,109.65,109.72,3000.0,84.7889,84.7966,84.7348,84.7889,3000.0
2014-09-25 15:00:00,109.71,109.73,109.7,109.73,1400.0,84.7811,84.7966,84.7734,84.7966,1400.0
2014-09-25 15:05:00,109.74,109.78,109.71,109.78,700.0,84.8043,84.8352,84.7811,84.8352,700.0
2014-09-25 15:10:00,109.72,109.75,109.72,109.74,3200.0,84.7889,84.812,84.7889,84.8043,3200.0
2014-09-25 15:15:00,109.66,109.76,109.66,109.73,1900.0,84.7425,84.8198,84.7425,84.7966,1900.0
2014-09-25 15:20:00,109.73,109.76,109.65,109.65,700.0,84.7966,84.8198,84.7348,84.7348,700.0
2014-09-25 15:25:00,109.68,109.74,109.68,109.74,700.0,84.7579,84.8043,84.7579,84.8043,700.0
2014-09-25 15:30:00,109.74,109.76,109.74,109.74,400.0,84.8043,84.8198,84.8043,84.8043,400.0
2014-09-25 15:35:00,109.75,109.76,109.72,109.76,2800.0,84.812,84.8198,84.7889,84.8198,2800.0
2014-09-25 15:40:00,109.75,109.77,109.75,109.75,6100.0,84.812,84.8275,84.812,84.812,6100.0
2014-09-25 15:45:00,109.77,109.77,109.74,109.74,3300.0,84.8275,84.8275,84.8043,84.8043,3300.0
2014-09-25 15:50:00,109.76,109.77,109.75,109.76,11200.0,84.8198,84.8275,84.812,84.8198,11200.0
2014-09-25 15:55:00,109.76,109.79,109.76,109.78,1700.0,84.8198,84.843,84.8198,84.8352,1700.0
2014-09-26 09:30:00,109.71,109.71,109.44,109.44,9400.0,84.7811,84.7811,84.5725,84.5725,9400.0
2014-09-26 09:35:00,109.57,109.66,109.57,109.66,1300.0,84.6729,84.7425,84.6729,84.7425,1300.0
2014-09-26 09:40:00,109.63,109.63,109.6,109.6,2100.0,84.7193,84.7193,84.6961,84.6961,2100.0
2014-09-26 09:45:00,109.6,109.6,109.57,109.59,1300.0,84.6961,84.6961,84.6729,84.6884,1300.0
2014-09-26 09:50:00,109.55,109.56,109.55,109.56,200.0,84.6575,84.6652,84.6575,84.6652,200.0
2014-09-26 09:55:00,109.56,109.63,109.54,109.54,400.0,84.6652,84.7193,84.6498,84.6498,400.0
2014-09-26 10:00:00,109.54,109.54,109.54,109.54,0.0,84.6498,84.6498,84.6498,84.6498,0.0
2014-09-26 10:05:00,109.56,109.61,109.55,109.61,1700.0,84.6652,84.7039,84.6575,84.7039,1700.0
2014-09-26 10:10:00,109.58,109.58,109.56,109.56,600.0,84.6807,84.6807,84.6652,84.6652,600.0
2014-09-26 10:15:00,109.58,109.58,109.58,109.58,500.0,84.6807,84.6807,84.6807,84.6807,500.0
2014-09-26 10:20:00,109.59,109.59,109.58,109.58,500.0,84.6884,84.6884,84.6807,84.6807,500.0
2014-09-26 10:25:00,109.57,109.59,109.57,109.58,300.0,84.6729,84.6884,84.6729,84.6807,300.0
2014-09-26 10:30:00,109.61,109.61,109.58,109.58,200.0,84.7039,84.7039,84.6807,84.6807,200.0
2014-09-26 10:35:00,109.58,109.6,109.58,109.6,3800.0,84.6807,84.6961,84.6807,84.6961,3800.0
2014-09-26 10:40:00,109.6,109.6,109.58,109.6,2100.0,84.6961,84.6961,84.6807,84.6961,2100.0
2014-09-26 10:45:00,109.61,109.61,109.58,109.58,1000.0,84.7039,84.7039,84.6807,84.6807,1000.0
2014-09-26 10:50:00,109.6,109.61,109.6,109.61,700.0,84.6961,84.7039,84.6961,84.7039,700.0
2014-09-26 10:55:00,109.61,109.61,109.61,109.61,0.0,84.7039,84.7039,84.7039,84.7039,0.0
2014-09-26 11:00:00,109.61,109.61,109.61,109.61,300.0,84.7039,84.7039,84.7039,84.7039,300.0
2014-09-26 11:05:00,109.61,109.61,109.6,109.6,500.0,84.7039,84.7039,84.6961,84.6961,500.0
2014-09-26 11:10:00,109.61,109.62,109.61,109.62,600.0,84.7039,84.7116,84.7039,84.7116,600.0
2014-09-26 11:15:00,109.61,109.61,109.61,109.61,700.0,84.7039,84.7039,84.7039,84.7039,700.0
2014-09-26 11:20:00,109.61,109.61,109.6,109.6,400.0,84.7039,84.7039,84.6961,84.6961,400.0
2014-09-26 11:25:00,109.61,109.61,109.61,109.61,1200.0,84.7039,84.7039,84.7039,84.7039,1200.0
2014-09-26 11:30:00,109.61,109.62,109.6,109.62,2200.0,84.7039,84.7116,84.6961,84.7116,2200.0
2014-09-26 11:35:00,109.61,109.61,109.61,109.61,100.0,84.7039,84.7039,84.7039,84.7039,100.0
2014-09-26 11:40:00,109.61,109.62,109.61,109.62,300.0,84.7039,84.7116,84.7039,84.7116,300.0
2014-09-26 11:45:00,109.6,109.61,109.6,109.6,1500.0,84.6961,84.7039,84.6961,84.6961,1500.0
2014-09-26 11:50:00,109.6,109.6,109.58,109.58,800.0,84.6961,84.6961,84.6807,84.6807,800.0
2014-09-26 11:55:00,109.58,109.58,109.58,109.58,200.0,84.6807,84.6807,84.6807,84.6807,200.0
2014-09-26 12:00:00,109.58,109.6,109.58,109.59,900.0,84.6807,84.6961,84.6807,84.6884,900.0
2014-09-26 12:05:00,109.59,109.59,109.58,109.58,3400.0,84.6884,84.6884,84.6807,84.6807,3400.0
2014-09-26 12:10:00,109.57,109.57,109.51,109.56,3400.0,84.6729,84.6729,84.6266,84.6652,3400.0
2014-09-26 12:15:00,109.54,109.54,109.53,109.53,500.0,84.6498,84.6498,84.642,84.642,500.0
2014-09-26 12:20:00,109.55,109.55,109.54,109.54,1600.0,84.6575,84.6575,84.6498,84.6498,1600.0
2014-09-26 12:25:00,109.56,109.57,109.56,109.57,200.0,84.6652,84.6729,84.6652,84.6729,200.0
2014-09-26 12:30:00,109.53,109.57,109.53,109.57,1400.0,84.642,84.6729,84.642,84.6729,1400.0
2014-09-26 12:35:00,109.53,109.57,109.53,109.57,600.0,84.642,84.6729,84.642,84.6729,600.0
2014-09-26 12:40:00,109.56,109.58,109.56,109.58,600.0,84.6652,84.6807,84.6652,84.6807,600.0
2014-09-26 12:45:00,109.57,109.58,109.55,109.55,400.0,84.6729,84.6807,84.6575,84.6575,400.0
2014-09-26 12:50:00,109.56,109.58,109.55,109.56,400.0,84.6652,84.6807,84.6575,84.6652,400.0
2014-09-26 12:55:00,109.54,109.54,109.54,109.54,200.0,84.6498,84.6498,84.6498,84.6498,200.0
2014-09-26 13:00:00,109.56,109.59,109.56,109.56,600.0,84.6652,84.6884,84.6652,84.6652,600.0
2014-09-26 13:05:00,109.59,109.59,109.55,109.59,2100.0,84.6884,84.6884,84.6575,84.6884,2100.0
2014-09-26 13:10:00,109.57,109.59,109.55,109.57,2100.0,84.6729,84.6884,84.6575,84.6729,2100.0
2014-09-26 13:15:00,109.59,109.59,109.56,109.56,500.0,84.6884,84.6884,84.6652,84.6652,500.0
2014-09-26 13:20:00,109.56,109.59,109.55,109.55,1200.0,84.6652,84.6884,84.6575,84.6575,1200.0
2014-09-26 13:25:00,109.56,109.56,109.56,109.56,100.0,84.6652,84.6652,84.6652,84.6652,100.0
2014-09-26 13:30:00,109.56,109.58,109.55,109.56,1200.0,84.6652,84.6807,84.6575,84.6652,1200.0
2014-09-26 13:35:00,109.56,109.58,109.55,109.55,7900.0,84.6652,84.6807,84.6575,84.6575,7900.0
2014-09-26 13:40:00,109.57,109.58,109.55,109.57,6600.0,84.6729,84.6807,84.6575,84.6729,6600.0
2014-09-26 13:45:00,109.57,109.58,109.56,109.56,1900.0,84.6729,84.6807,84.6652,84.6652,1900.0
2014-09-26 13:50:00,109.56,109.58,109.56,109.56,800.0,84.6652,84.6807,84.6652,84.6652,800.0
2014-09-26 13:55:00,109.57,109.58,109.56,109.58,1100.0,84.6729,84.6807,84.6652,84.6807,1100.0
2014-09-26 14:00:00,109.56,109.58,109.56,109.56,1000.0,84.6652,84.6807,84.6652,84.6652,1000.0
2014-09-26 14:05:00,109.55,109.55,109.54,109.54,700.0,84.6575,84.6575,84.6498,84.6498,700.0
2014-09-26 14:10:00,109.54,109.56,109.53,109.53,900.0,84.6498,84.6652,84.642,84.642,900.0
2014-09-26 14:15:00,109.56,109.56,109.5,109.53,900.0,84.6652,84.6652,84.6188,84.642,900.0
2014-09-26 14:20:00,109.5,109.56,109.5,109.5,2200.0,84.6188,84.6652,84.6188,84.6188,2200.0
2014-09-26 14:25:00,109.5,109.55,109.5,109.5,2500.0,84.6188,84.6575,84.6188,84.6188,2500.0
2014-09-26 14:30:00,109.5,109.54,109.5,109.52,5200.0,84.6188,84.6498,84.6188,84.6343,5200.0
2014-09-26 14:35:00,109.55,109.55,109.5,109.51,2600.0,84.6575,84.6575,84.6188,84.6266,2600.0
2014-09-26 14:40:00,109.51,109.56,109.5,109.5,1800.0,84.6266,84.6652,84.6188,84.6188,1800.0
2014-09-26 14:45:00,109.51,109.56,109.51,109.52,1700.0,84.6266,84.6652,84.6266,84.6343,1700.0
2014-09-26 14:50:00,109.52,109.54,109.51,109.54,1000.0,84.6343,84.6498,84.6266,84.6498,1000.0
2014-09-26 14:55:00,109.52,109.56,109.5,109.5,3500.0,84.6343,84.6652,84.6188,84.6188,3500.0
2014-09-26 15:00:00,109.55,109.56,109.52,109.55,2900.0,84.6575,84.6652,84.6343,84.6575,2900.0
2014-09-26 15:05:00,109.55,109.56,109.53,109.53,2100.0,84.6575,84.6652,84.642,84.642,2100.0
2014-09-26 15:10:00,109.56,109.56,109.53,109.56,500.0,84.6652,84.6652,84.642,84.6652,500.0
2014-09-26 15:15:00,109.55,109.56,109.53,109.54,1200.0,84.6575,84.6652,84.642,84.6498,1200.0
2014-09-26 15:20:00,109.54,109.56,109.51,109.54,5400.0,84.6498,84.6652,84.6266,84.6498,5400.0
2014-09-26 15:25:00,109.56,109.56,109.54,109.54,1100.0,84.6652,84.6652,84.6498,84.6498,1100.0
2014-09-26 15:30:00,109.56,109.56,109.52,109.54,1400.0,84.6652,84.6652,84.6343,84.6498,1400.0
2014-09-26 15:35:00,109.55,109.55,109.54,109.55,3400.0,84.6575,84.6575,84.6498,84.6575,3400.0
2014-09-26 15:40:00,109.54,109.55,109.54,109.55,2500.0,84.6498,84.6575,84.6498,84.6575,2500.0
2014-09-26 15:45:00,109.55,109.6,109.55,109.57,2900.0,84.6575,84.6961,84.6575,84.6729,2900.0
2014-09-26 15:50:00,109.57,109.57,109.55,109.56,3400.0,84.6729,84.6729,84.6575,84.6652,3400.0
2014-09-26 15:55:00,109.56,109.61,109.55,109.59,2800.0,84.6652,84.7039,84.6575,84.6884,2800.0
2014-09-29 09:30:00,109.64,109.66,109.61,109.62,18700.0,84.727,84.7425,84.7039,84.7116,18700.0
2014-09-29 09:35:00,109.61,109.69,109.61,109.69,600.0,84.7039,84.7657,84.7039,84.7657,600.0
2014-09-29 09:40:00,109.65,109.65,109.62,109.63,9600.0,84.7348,84.7348,84.7116,84.7193,9600.0
2014-09-29 09:45:00,109.63,109.64,109.62,109.62,2100.0,84.7193,84.727,84.7116,84.7116,2100.0
2014-09-29 09:50:00,109.62,109.63,109.62,109.63,2600.0,84.7116,84.7193,84.7116,84.7193,2600.0
2014-09-29 09:55:00,109.62,109.62,109.62,109.62,200.0,84.7116,84.7116,84.7116,84.7116,200.0
2014-09-29 10:00:00,109.65,109.68,109.65,109.66,500.0,84.7348,84.7579,84.7348,84.7425,500.0
2014-09-29 10:05:00,109.66,109.66,109.61,109.65,4700.0,84.7425,84.7425,84.7039,84.7348,4700.0
2014-09-29 10:10:00,109.66,109.67,109.65,109.65,1900.0,84.7425,84.7502,84.7348,84.7348,1900.0
2014-09-29 10:15:00,109.65,109.65,109.65,109.65,0.0,84.7348,84.7348,84.7348,84.7348,0.0
2014-09-29 10:20:00,109.66,109.66,109.66,109.66,100.0,84.7425,84.7425,84.7425,84.7425,100.0
2014-09-29 10:25:00,109.66,109.66,109.66,109.66,0.0,84.7425,84.7425,84.7425,84.7425,0.0
2014-09-29 10:30:00,109.65,109.66,109.65,109.65,1000.0,84.7348,84.7425,84.7348,84.7348,1000.0
2014-09-29 10:35:00,109.65,109.65,109.65,109.65,0.0,84.7348,84.7348,84.7348,84.7348,0.0
2014-09-29 10:40:00,109.67,109.67,109.66,109.66,3500.0,84.7502,84.7502,84.7425,84.7425,3500.0
2014-09-29 10:45:00,109.67,109.67,109.67,109.67,100.0,84.7502,84.7502,84.7502,84.7502,100.0
2014-09-29 10:50:00,109.67,109.67,109.66,109.66,500.0,84.7502,84.7502,84.7425,84.7425,500.0
2014-09-29 10:55:00,109.65,109.67,109.65,109.66,4600.0,84.7348,84.7502,84.7348,84.7425,4600.0
2014-09-29 11:00:00,109.67,109.67,109.65,109.67,3400.0,84.7502,84.7502,84.7348,84.7502,3400.0
2014-09-29 11:05:00,109.68,109.68,109.63,109.64,1600.0,84.7579,84.7579,84.7193,84.727,1600.0
2014-09-29 11:10:00,109.67,109.67,109.65,109.67,400.0,84.7502,84.7502,84.7348,84.7502,400.0
2014-09-29 11:15:00,109.65,109.65,109.65,109.65,100.0,84.7348,84.7348,84.7348,84.7348,100.0
2014-09-29 11:20:00,109.65,109.65,109.65,109.65,300.0,84.7348,84.7348,84.7348,84.7348,300.0
2014-09-29 11:25:00,109.66,109.66,109.66,109.66,2000.0,84.7425,84.7425,84.7425,84.7425,2000.0
2014-09-29 11:30:00,109.66,109.67,109.66,109.67,1100.0,84.7425,84.7502,84.7425,84.7502,1100.0
2014-09-29 11:35:00,109.66,109.66,109.66,109.66,200.0,84.7425,84.7425,84.7425,84.7425,200.0
2014-09-29 11:40:00,109.68,109.68,109.65,109.65,300.0,84.7579,84.7579,84.7348,84.7348,300.0
2014-09-29 11:45:00,109.67,109.67,109.67,109.67,400.0,84.7502,84.7502,84.7502,84.7502,400.0
2014-09-29 11:50:00,109.65,109.67,109.65,109.67,2200.0,84.7348,84.7502,84.7348,84.7502,2200.0
2014-09-29 11:55:00,109.67,109.67,109.67,109.67,0.0,84.7502,84.7502,84.7502,84.7502,0.0
2014-09-29 12:00:00,109.67,109.67,109.67,109.67,0.0,84.7502,84.7502,84.7502,84.7502,0.0
2014-09-29 12:05:00,109.66,109.67,109.63,109.63,800.0,84.7425,84.7502,84.7193,84.7193,800.0
2014-09-29 12:10:00,109.65,109.65,109.65,109.65,800.0,84.7348,84.7348,84.7348,84.7348,800.0
2014-09-29 12:15:00,109.66,109.67,109.65,109.65,3600.0,84.7425,84.7502,84.7348,84.7348,3600.0
2014-09-29 12:20:00,109.64,109.68,109.64,109.68,2800.0,84.727,84.7579,84.727,84.7579,2800.0
2014-09-29 12:25:00,109.68,109.68,109.68,109.68,0.0,84.7579,84.7579,84.7579,84.7579,0.0
2014-09-29 12:30:00,109.65,109.67,109.65,109.67,500.0,84.7348,84.7502,84.7348,84.7502,500.0
2014-09-29 12:35:00,109.67,109.67,109.67,109.67,0.0,84.7502,84.7502,84.7502,84.7502,0.0
2014-09-29 12:40:00,109.65,109.66,109.64,109.64,900.0,84.7348,84.7425,84.727,84.727,900.0
2014-09-29 12:45:00,109.64,109.64,109.64,109.64,0.0,84.727,84.727,84.727,84.727,0.0
2014-09-29 12:50:00,109.65,109.65,109.64,109.64,800.0,84.7348,84.7348,84.727,84.727,800.0
2014-09-29 12:55:00,109.66,109.67,109.66,109.66,4200.0,84.7425,84.7502,84.7425,84.7425,4200.0
2014-09-29 13:00:00,109.67,109.67,109.64,109.65,1100.0,84.7502,84.7502,84.727,84.7348,1100.0
2014-09-29 13:05:00,109.65,109.66,109.64,109.64,2600.0,84.7348,84.7425,84.727,84.727,2600.0
2014-09-29 13:10:00,109.66,109.66,109.65,109.66,800.0,84.7425,84.7425,84.7348,84.7425,800.0
2014-09-29 13:15:00,109.64,109.64,109.64,109.64,200.0,84.727,84.727,84.727,84.727,200.0
2014-09-29 13:20:00,109.65,109.65,109.65,109.65,100.0,84.7348,84.7348,84.7348,84.7348,100.0
2014-09-29 13:25:00,109.64,109.64,109.63,109.64,1200.0,84.727,84.727,84.7193,84.727,1200.0
2014-09-29 13:30:00,109.65,109.66,109.64,109.65,700.0,84.7348,84.7425,84.727,84.7348,700.0
2014-09-29 13:35:00,109.64,109.65,109.64,109.65,200.0,84.727,84.7348,84.727,84.7348,200.0
2014-09-29 13:40:00,109.64,109.64,109.64,109.64,300.0,84.727,84.727,84.727,84.727,300.0
2014-09-29 13:45:00,109.65,109.65,109.64,109.65,3200.0,84.7348,84.7348,84.727,84.7348,3200.0
2014-09-29 13:50:00,109.65,109.65,109.64,109.65,500.0,84.7348,84.7348,84.727,84.7348,500.0
2014-09-29 13:55:00,109.65,109.65,109.64,109.65,900.0,84.7348,84.7348,84.727,84.7348,900.0
2014-09-29 14:00:00,109.64,109.66,109.64,109.66,1100.0,84.727,84.7425,84.727,84.7425,1100.0
2014-09-29 14:05:00,109.66,109.66,109.65,109.66,1700.0,84.7425,84.7425,84.7348,84.7425,1700.0
2014-09-29 14:10:00,109.63,109.63,109.63,109.63,400.0,84.7193,84.7193,84.7193,84.7193,400.0
2014-09-29 14:15:00,109.65,109.67,109.65,109.67,500.0,84.7348,84.7502,84.7348,84.7502,500.0
2014-09-29 14:20:00,109.67,109.67,109.67,109.67,0.0,84.7502,84.7502,84.7502,84.7502,0.0
2014-09-29 14:25:00,109.63,109.65,109.63,109.65,1200.0,84.7193,84.7348,84.7193,84.7348,1200.0
2014-09-29 14:30:00,109.63,109.66,109.63,109.66,300.0,84.7193,84.7425,84.7193,84.7425,300.0
2014-09-29 14:35:00,109.65,109.66,109.63,109.64,800.0,84.7348,84.7425,84.7193,84.727,800.0
2014-09-29 14:40:00,109.63,109.63,109.63,109.63,300.0,84.7193,84.7193,84.7193,84.7193,300.0
2014-09-29 14:45:00,109.65,109.65,109.65,109.65,800.0,84.7348,84.7348,84.7348,84.7348,800.0
2014-09-29 14:50:00,109.63,109.66,109.63,109.66,5100.0,84.7193,84.7425,84.7193,84.7425,5100.0
2014-09-29 14:55:00,109.64,109.64,109.64,109.64,700.0,84.727,84.727,84.727,84.727,700.0
2014-09-29 15:00:00,109.66,109.66,109.63,109.65,800.0,84.7425,84.7425,84.7193,84.7348,800.0
2014-09-29 15:05:00,109.66,109.66,109.63,109.66,500.0,84.7425,84.7425,84.7193,84.7425,500.0
2014-09-29 15:10:00,109.63,109.65,109.63,109.64,800.0,84.7193,84.7348,84.7193,84.727,800.0
2014-09-29 15:15:00,109.65,109.65,109.64,109.64,800.0,84.7348,84.7348,84.727,84.727,800.0
2014-09-29 15:20:00,109.64,109.64,109.64,109.64,2000.0,84.727,84.727,84.727,84.727,2000.0
2014-09-29 15:25:00,109.63,109.66,109.63,109.65,3100.0,84.7193,84.7425,84.7193,84.7348,3100.0
2014-09-29 15:30:00,109.65,109.65,109.65,109.65,0.0,84.7348,84.7348,84.7348,84.7348,0.0
2014-09-29 15:35:00,109.64,109.64,109.64,109.64,100.0,84.727,84.727,84.727,84.727,100.0
2014-09-29 15:40:00,109.66,109.66,109.64,109.66,300.0,84.7425,84.7425,84.727,84.7425,300.0
2014-09-29 15:45:00,109.65,109.67,109.65,109.65,1000.0,84.7348,84.7502,84.7348,84.7348,1000.0
2014-09-29 15:50:00,109.65,109.67,109.64,109.64,1700.0,84.7348,84.7502,84.727,84.727,1700.0
2014-09-29 15:55:00,109.66,109.69,109.63,109.63,38200.0,84.7425,84.7657,84.7193,84.7193,38200.0
2014-09-30 09:30:00,109.62,109.62,109.56,109.56,3700.0,84.7116,84.7116,84.6652,84.6652,3700.0
2014-09-30 09:35:00,109.55,109.56,109.55,109.55,400.0,84.6575,84.6652,84.6575,84.6575,400.0
2014-09-30 09:40:00,109.55,109.6,109.5,109.58,3900.0,84.6575,84.6961,84.6188,84.6807,3900.0
2014-09-30 09:45:00,109.57,109.57,109.55,109.57,2100.0,84.6729,84.6729,84.6575,84.6729,2100.0
2014-09-30 09:50:00,109.59,109.6,109.59,109.6,1100.0,84.6884,84.6961,84.6884,84.6961,1100.0
2014-09-30 09:55:00,109.6,109.6,109.6,109.6,0.0,84.6961,84.6961,84.6961,84.6961,0.0
2014-09-30 10:00:00,109.6,109.6,109.6,109.6,0.0,84.6961,84.6961,84.6961,84.6961,0.0
2014-09-30 10:05:00,109.63,109.64,109.61,109.61,1600.0,84.7193,84.727,84.7039,84.7039,1600.0
2014-09-30 10:10:00,109.54,109.64,109.54,109.55,800.0,84.6498,84.727,84.6498,84.6575,800.0
2014-09-30 10:15:00,109.55,109.59,109.55,109.59,300.0,84.6575,84.6884,84.6575,84.6884,300.0
2014-09-30 10:20:00,109.61,109.61,109.6,109.6,700.0,84.7039,84.7039,84.6961,84.6961,700.0
2014-09-30 10:25:00,109.7,109.7,109.61,109.61,700.0,84.7734,84.7734,84.7039,84.7039,700.0
2014-09-30 10:30:00,109.61,109.61,109.61,109.61,0.0,84.7039,84.7039,84.7039,84.7039,0.0
2014-09-30 10:35:00,109.62,109.67,109.6,109.6,1800.0,84.7116,84.7502,84.6961,84.6961,1800.0
2014-09-30 10:40:00,109.6,109.65,109.6,109.6,800.0,84.6961,84.7348,84.6961,84.6961,800.0
2014-09-30 10:45:00,109.65,109.65,109.65,109.65,100.0,84.7348,84.7348,84.7348,84.7348,100.0
2014-09-30 10:50:00,109.59,109.59,109.59,109.59,100.0,84.6884,84.6884,84.6884,84.6884,100.0
2014-09-30 10:55:00,109.66,109.66,109.62,109.62,500.0,84.7425,84.7425,84.7116,84.7116,500.0
2014-09-30 11:00:00,109.59,109.65,109.59,109.59,500.0,84.6884,84.7348,84.6884,84.6884,500.0
2014-09-30 11:05:00,109.65,109.66,109.65,109.66,400.0,84.7348,84.7425,84.7348,84.7425,400.0
2014-09-30 11:10:00,109.65,109.67,109.6,109.6,26800.0,84.7348,84.7502,84.6961,84.6961,26800.0
2014-09-30 11:15:00,109.64,109.65,109.64,109.65,400.0,84.727,84.7348,84.727,84.7348,400.0
2014-09-30 11:20:00,109.66,109.66,109.66,109.66,400.0,84.7425,84.7425,84.7425,84.7425,400.0
2014-09-30 11:25:00,109.66,109.66,109.66,109.66,0.0,84.7425,84.7425,84.7425,84.7425,0.0
2014-09-30 11:30:00,109.65,109.65,109.65,109.65,200.0,84.7348,84.7348,84.7348,84.7348,200.0
2014-09-30 11:35:00,109.65,109.65,109.65,109.65,100.0,84.7348,84.7348,84.7348,84.7348,100.0
2014-09-30 11:40:00,109.65,109.65,109.59,109.65,2400.0,84.7348,84.7348,84.6884,84.7348,2400.0
2014-09-30 11:45:00,109.65,109.65,109.65,109.65,600.0,84.7348,84.7348,84.7348,84.7348,600.0
2014-09-30 11:50:00,109.64,109.64,109.64,109.64,100.0,84.727,84.727,84.727,84.727,100.0
2014-09-30 11:55:00,109.65,109.65,109.65,109.65,200.0,84.7348,84.7348,84.7348,84.7348,200.0
2014-09-30 12:00:00,109.65,109.67,109.65,109.66,3800.0,84.7348,84.7502,84.7348,84.7425,3800.0
2014-09-30 12:05:00,109.64,109.67,109.64,109.67,1000.0,84.727,84.7502,84.727,84.7502,1000.0
2014-09-30 12:10:00,109.66,109.66,109.65,109.66,400.0,84.7425,84.7425,84.7348,84.7425,400.0
2014-09-30 12:15:00,109.67,109.67,109.67,109.67,400.0,84.7502,84.7502,84.7502,84.7502,400.0
2014-09-30 12:20:00,109.67,109.69,109.64,109.69,2900.0,84.7502,84.7657,84.727,84.7657,2900.0
2014-09-30 12:25:00,109.69,109.69,109.69,109.69,0.0,84.7657,84.7657,84.7657,84.7657,0.0
2014-09-30 12:30:00,109.67,109.68,109.67,109.68,200.0,84.7502,84.7579,84.7502,84.7579,200.0
2014-09-30 12:35:00,109.67,109.68,109.67,109.68,2600.0,84.7502,84.7579,84.7502,84.7579,2600.0
2014-09-30 12:40:00,109.69,109.69,109.67,109.67,1900.0,84.7657,84.7657,84.7502,84.7502,1900.0
2014-09-30 12:45:00,109.67,109.67,109.67,109.67,0.0,84.7502,84.7502,84.7502,84.7502,0.0
2014-09-30 12:50:00,109.67,109.67,109.67,109.67,0.0,84.7502,84.7502,84.7502,84.7502,0.0
2014-09-30 12:55:00,109.67,109.67,109.67,109.67,200.0,84.7502,84.7502,84.7502,84.7502,200.0
2014-09-30 13:00:00,109.68,109.7,109.68,109.7,2600.0,84.7579,84.7734,84.7579,84.7734,2600.0
2014-09-30 13:05:00,109.69,109.7,109.65,109.65,1700.0,84.7657,84.7734,84.7348,84.7348,1700.0
2014-09-30 13:10:00,109.69,109.7,109.65,109.7,1200.0,84.7657,84.7734,84.7348,84.7734,1200.0
2014-09-30 13:15:00,109.7,109.7,109.65,109.7,2800.0,84.7734,84.7734,84.7348,84.7734,2800.0
2014-09-30 13:20:00,109.69,109.69,109.69,109.69,200.0,84.7657,84.7657,84.7657,84.7657,200.0
2014-09-30 13:25:00,109.67,109.67,109.65,109.65,200.0,84.7502,84.7502,84.7348,84.7348,200.0
2014-09-30 13:30:00,109.68,109.69,109.68,109.69,1000.0,84.7579,84.7657,84.7579,84.7657,1000.0
2014-09-30 13:35:00,109.69,109.7,109.69,109.7,900.0,84.7657,84.7734,84.7657,84.7734,900.0
2014-09-30 13:40:00,109.7,109.7,109.7,109.7,800.0,84.7734,84.7734,84.7734,84.7734,800.0
2014-09-30 13:45:00,109.69,109.7,109.69,109.7,900.0,84.7657,84.7734,84.7657,84.7734,900.0
2014-09-30 13:50:00,109.7,109.7,109.7,109.7,0.0,84.7734,84.7734,84.7734,84.7734,0.0
2014-09-30 13:55:00,109.65,109.65,109.65,109.65,300.0,84.7348,84.7348,84.7348,84.7348,300.0
2014-09-30 14:00:00,109.68,109.7,109.68,109.7,800.0,84.7579,84.7734,84.7579,84.7734,800.0
2014-09-30 14:05:00,109.67,109.7,109.67,109.7,900.0,84.7502,84.7734,84.7502,84.7734,900.0
2014-09-30 14:10:00,109.69,109.69,109.69,109.69,100.0,84.7657,84.7657,84.7657,84.7657,100.0
2014-09-30 14:15:00,109.69,109.69,109.69,109.69,500.0,84.7657,84.7657,84.7657,84.7657,500.0
2014-09-30 14:20:00,109.68,109.7,109.65,109.69,4300.0,84.7579,84.7734,84.7348,84.7657,4300.0
2014-09-30 14:25:00,109.68,109.7,109.68,109.69,1900.0,84.7579,84.7734,84.7579,84.7657,1900.0
2014-09-30 14:30:00,109.69,109.69,109.65,109.65,1600.0,84.7657,84.7657,84.7348,84.7348,1600.0
2014-09-30 14:35:00,109.68,109.7,109.66,109.68,1900.0,84.7579,84.7734,84.7425,84.7579,1900.0
2014-09-30 14:40:00,109.69,109.7,109.65,109.69,2600.0,84.7657,84.7734,84.7348,84.7657,2600.0
2014-09-30 14:45:00,109.69,109.69,109.69,109.69,200.0,84.7657,84.7657,84.7657,84.7657,200.0
2014-09-30 14:50:00,109.66,109.68,109.65,109.65,1900.0,84.7425,84.7579,84.7348,84.7348,1900.0
2014-09-30 14:55:00,109.66,109.66,109.61,109.61,1100.0,84.7425,84.7425,84.7039,84.7039,1100.0
2014-09-30 15:00:00,109.65,109.67,109.65,109.66,1200.0,84.7348,84.7502,84.7348,84.7425,1200.0
2014-09-30 15:05:00,109.64,109.67,109.64,109.66,1300.0,84.727,84.7502,84.727,84.7425,1300.0
2014-09-30 15:10:00,109.66,109.66,109.63,109.63,800.0,84.7425,84.7425,84.7193,84.7193,800.0
2014-09-30 15:15:00,109.66,109.67,109.66,109.67,200.0,84.7425,84.7502,84.7425,84.7502,200.0
2014-09-30 15:20:00,109.65,109.65,109.63,109.63,400.0,84.7348,84.7348,84.7193,84.7193,400.0
2014-09-30 15:25:00,109.65,109.67,109.65,109.65,400.0,84.7348,84.7502,84.7348,84.7348,400.0
2014-09-30 15:30:00,109.66,109.66,109.65,109.65,700.0,84.7425,84.7425,84.7348,84.7348,700.0
2014-09-30 15:35:00,109.63,109.65,109.63,109.64,1100.0,84.7193,84.7348,84.7193,84.727,1100.0
2014-09-30 15:40:00,109.64,109.65,109.63,109.64,2800.0,84.727,84.7348,84.7193,84.727,2800.0
2014-09-30 15:45:00,109.65,109.67,109.65,109.66,1800.0,84.7348,84.7502,84.7348,84.7425,1800.0
2014-09-30 15:50:00,109.64,109.67,109.64,109.66,4000.0,84.727,84.7502,84.727,84.7425,4000.0
2014-09-30 15:55:00,109.66,109.67,109.66,109.66,3100.0,84.7425,84.7502,84.7425,84.7425,3100.0
2014-10-01 09:30:00,109.43,109.56,109.43,109.43,15800.0,84.7572,84.8578,84.7572,84.7572,15800.0
2014-10-01 09:35:00,109.41,109.56,109.41,109.52,9600.0,84.7417,84.8578,84.7417,84.8269,9600.0
2014-10-01 09:40:00,109.52,109.58,109.52,109.55,12900.0,84.8269,84.8733,84.8269,84.8501,12900.0
2014-10-01 09:45:00,109.56,109.6,109.5,109.5,8300.0,84.8578,84.8888,84.8114,84.8114,8300.0
2014-10-01 09:50:00,109.58,109.58,109.51,109.51,800.0,84.8733,84.8733,84.8191,84.8191,800.0
2014-10-01 09:55:00,109.56,109.6,109.55,109.59,10400.0,84.8578,84.8888,84.8501,84.8811,10400.0
2014-10-01 10:00:00,109.58,109.62,109.57,109.6,14000.0,84.8733,84.9043,84.8656,84.8888,14000.0
2014-10-01 10:05:00,109.52,109.61,109.52,109.59,3500.0,84.8269,84.8966,84.8269,84.8811,3500.0
2014-10-01 10:10:00,109.58,109.58,109.5,109.53,1000.0,84.8733,84.8733,84.8114,84.8346,1000.0
2014-10-01 10:15:00,109.59,109.6,109.59,109.6,3700.0,84.8811,84.8888,84.8811,84.8888,3700.0
2014-10-01 10:20:00,109.6,109.6,109.56,109.6,5500.0,84.8888,84.8888,84.8578,84.8888,5500.0
2014-10-01 10:25:00,109.6,109.6,109.54,109.6,900.0,84.8888,84.8888,84.8424,84.8888,900.0
2014-10-01 10:30:00,109.55,109.55,109.54,109.55,400.0,84.8501,84.8501,84.8424,84.8501,400.0
2014-10-01 10:35:00,109.54,109.55,109.53,109.55,400.0,84.8424,84.8501,84.8346,84.8501,400.0
2014-10-01 10:40:00,109.51,109.6,109.51,109.54,1500.0,84.8191,84.8888,84.8191,84.8424,1500.0
2014-10-01 10:45:00,109.59,109.6,109.58,109.59,1600.0,84.8811,84.8888,84.8733,84.8811,1600.0
2014-10-01 10:50:00,109.57,109.6,109.55,109.55,1200.0,84.8656,84.8888,84.8501,84.8501,1200.0
2014-10-01 10:55:00,109.58,109.58,109.56,109.56,300.0,84.8733,84.8733,84.8578,84.8578,300.0
2014-10-01 11:00:00,109.59,109.59,109.55,109.55,300.0,84.8811,84.8811,84.8501,84.8501,300.0
2014-10-01 11:05:00,109.57,109.61,109.57,109.61,4400.0,84.8656,84.8966,84.8656,84.8966,4400.0
2014-10-01 11:10:00,109.59,109.59,109.59,109.59,100.0,84.8811,84.8811,84.8811,84.8811,100.0
2014-10-01 11:15:00,109.61,109.61,109.59,109.59,400.0,84.8966,84.8966,84.8811,84.8811,400.0
2014-10-01 11:20:00,109.59,109.62,109.56,109.62,9200.0,84.8811,84.9043,84.8578,84.9043,9200.0
2014-10-01 11:25:00,109.62,109.63,109.61,109.63,15200.0,84.9043,84.9121,84.8966,84.9121,15200.0
2014-10-01 11:30:00,109.59,109.65,109.59,109.63,16300.0,84.8811,84.9276,84.8811,84.9121,16300.0
2014-10-01 11:35:00,109.62,109.66,109.62,109.65,500.0,84.9043,84.9353,84.9043,84.9276,500.0
2014-10-01 11:40:00,109.57,109.57,109.57,109.57,100.0,84.8656,84.8656,84.8656,84.8656,100.0
2014-10-01 11:45:00,109.62,109.68,109.61,109.61,5800.0,84.9043,84.9508,84.8966,84.8966,5800.0
2014-10-01 11:50:00,109.65,109.69,109.65,109.69,3800.0,84.9276,84.9585,84.9276,84.9585,3800.0
2014-10-01 11:55:00,109.69,109.69,109.61,109.69,3000.0,84.9585,84.9585,84.8966,84.9585,3000.0
2014-10-01 12:00:00,109.68,109.68,109.61,109.61,300.0,84.9508,84.9508,84.8966,84.8966,300.0
2014-10-01 12:05:00,109.65,109.69,109.61,109.68,5100.0,84.9276,84.9585,84.8966,84.9508,5100.0
2014-10-01 12:10:00,109.71,109.73,109.64,109.73,800.0,84.974,84.9895,84.9198,84.9895,800.0
2014-10-01 12:15:00,109.7,109.72,109.64,109.65,800.0,84.9663,84.9818,84.9198,84.9276,800.0
2014-10-01 12:20:00,109.67,109.71,109.66,109.7,8900.0,84.943,84.974,84.9353,84.9663,8900.0
2014-10-01 12:25:00,109.71,109.75,109.66,109.66,4500.0,84.974,85.005,84.9353,84.9353,4500.0
2014-10-01 12:30:00,109.71,109.8,109.71,109.72,139500.0,84.974,85.0437,84.974,84.9818,139500.0
2014-10-01 12:35:00,109.74,109.74,109.71,109.72,21800.0,84.9973,84.9973,84.974,84.9818,21800.0
2014-10-01 12:40:00,109.73,109.77,109.73,109.75,1300.0,84.9895,85.0205,84.9895,85.005,1300.0
2014-10-01 12:45:00,109.76,109.76,109.7,109.7,900.0,85.0128,85.0128,84.9663,84.9663,900.0
2014-10-01 12:50:00,109.73,109.78,109.73,109.75,26800.0,84.9895,85.0282,84.9895,85.005,26800.0
2014-10-01 12:55:00,109.77,109.77,109.73,109.73,600.0,85.0205,85.0205,84.9895,84.9895,600.0
2014-10-01 13:00:00,109.74,109.74,109.7,109.7,1000.0,84.9973,84.9973,84.9663,84.9663,1000.0
2014-10-01 13:05:00,109.7,109.74,109.7,109.71,1300.0,84.9663,84.9973,84.9663,84.974,1300.0
2014-10-01 13:10:00,109.71,109.74,109.7,109.74,2800.0,84.974,84.9973,84.9663,84.9973,2800.0
2014-10-01 13:15:00,109.72,109.78,109.7,109.78,1500.0,84.9818,85.0282,84.9663,85.0282,1500.0
2014-10-01 13:20:00,109.74,109.76,109.73,109.73,700.0,84.9973,85.0128,84.9895,84.9895,700.0
2014-10-01 13:25:00,109.75,109.76,109.73,109.73,2000.0,85.005,85.0128,84.9895,84.9895,2000.0
2014-10-01 13:30:00,109.76,109.76,109.73,109.76,1000.0,85.0128,85.0128,84.9895,85.0128,1000.0
2014-10-01 13:35:00,109.75,109.76,109.73,109.74,1700.0,85.005,85.0128,84.9895,84.9973,1700.0
2014-10-01 13:40:00,109.75,109.76,109.74,109.74,1500.0,85.005,85.0128,84.9973,84.9973,1500.0
2014-10-01 13:45:00,109.74,109.75,109.73,109.74,800.0,84.9973,85.005,84.9895,84.9973,800.0
2014-10-01 13:50:00,109.74,109.76,109.74,109.74,1400.0,84.9973,85.0128,84.9973,84.9973,1400.0
2014-10-01 13:55:00,109.74,109.76,109.74,109.76,3400.0,84.9973,85.0128,84.9973,85.0128,3400.0
2014-10-01 14:00:00,109.77,109.79,109.76,109.77,6800.0,85.0205,85.036,85.0128,85.0205,6800.0
2014-10-01 14:05:00,109.75,109.76,109.75,109.76,3800.0,85.005,85.0128,85.005,85.0128,3800.0
2014-10-01 14:10:00,109.76,109.78,109.76,109.76,5400.0,85.0128,85.0282,85.0128,85.0128,5400.0
2014-10-01 14:15:00,109.76,109.76,109.75,109.75,200.0,85.0128,85.0128,85.005,85.005,200.0
2014-10-01 14:20:00,109.76,109.79,109.76,109.78,4700.0,85.0128,85.036,85.0128,85.0282,4700.0
2014-10-01 14:25:00,109.77,109.78,109.75,109.75,1000.0,85.0205,85.0282,85.005,85.005,1000.0
2014-10-01 14:30:00,109.78,109.78,109.75,109.77,1300.0,85.0282,85.0282,85.005,85.0205,1300.0
2014-10-01 14:35:00,109.76,109.78,109.75,109.76,5500.0,85.0128,85.0282,85.005,85.0128,5500.0
2014-10-01 14:40:00,109.77,109.78,109.76,109.77,900.0,85.0205,85.0282,85.0128,85.0205,900.0
2014-10-01 14:45:00,109.76,109.8,109.76,109.8,4600.0,85.0128,85.0437,85.0128,85.0437,4600.0
2014-10-01 14:50:00,109.78,109.78,109.78,109.78,200.0,85.0282,85.0282,85.0282,85.0282,200.0
2014-10-01 14:55:00,109.77,109.79,109.75,109.75,2200.0,85.0205,85.036,85.005,85.005,2200.0
2014-10-01 15:00:00,109.75,109.8,109.75,109.75,5400.0,85.005,85.0437,85.005,85.005,5400.0
2014-10-01 15:05:00,109.77,109.77,109.75,109.77,400.0,85.0205,85.0205,85.005,85.0205,400.0
2014-10-01 15:10:00,109.75,109.77,109.75,109.77,74200.0,85.005,85.0205,85.005,85.0205,74200.0
2014-10-01 15:15:00,109.73,109.75,109.73,109.73,500.0,84.9895,85.005,84.9895,84.9895,500.0
2014-10-01 15:20:00,109.75,109.78,109.73,109.76,8300.0,85.005,85.0282,84.9895,85.0128,8300.0
2014-10-01 15:25:00,109.76,109.77,109.72,109.72,1700.0,85.0128,85.0205,84.9818,84.9818,1700.0
2014-10-01 15:30:00,109.73,109.74,109.7,109.74,1400.0,84.9895,84.9973,84.9663,84.9973,1400.0
2014-10-01 15:35:00,109.75,109.8,109.75,109.78,9700.0,85.005,85.0437,85.005,85.0282,9700.0
2014-10-01 15:40:00,109.77,109.79,109.77,109.79,700.0,85.0205,85.036,85.0205,85.036,700.0
2014-10-01 15:45:00,109.79,109.79,109.77,109.79,1400.0,85.036,85.036,85.0205,85.036,1400.0
2014-10-01 15:50:00,109.79,109.81,109.78,109.8,6900.0,85.036,85.0515,85.0282,85.0437,6900.0
2014-10-01 15:55:00,109.8,109.81,109.78,109.79,11200.0,85.0437,85.0515,85.0282,85.036,11200.0
2014-10-02 09:30:00,109.75,109.75,109.54,109.71,5100.0,85.005,85.005,84.8424,84.974,5100.0
2014-10-02 09:35:00,109.72,109.72,109.71,109.72,2100.0,84.9818,84.9818,84.974,84.9818,2100.0
2014-10-02 09:40:00,109.7,109.7,109.59,109.7,1000.0,84.9663,84.9663,84.8811,84.9663,1000.0
2014-10-02 09:45:00,109.69,109.69,109.69,109.69,100.0,84.9585,84.9585,84.9585,84.9585,100.0
2014-10-02 09:50:00,109.6,109.6,109.6,109.6,700.0,84.8888,84.8888,84.8888,84.8888,700.0
2014-10-02 09:55:00,109.6,109.6,109.6,109.6,0.0,84.8888,84.8888,84.8888,84.8888,0.0
2014-10-02 10:00:00,109.65,109.65,109.65,109.65,100.0,84.9276,84.9276,84.9276,84.9276,100.0
2014-10-02 10:05:00,109.69,109.69,109.67,109.68,3100.0,84.9585,84.9585,84.943,84.9508,3100.0
2014-10-02 10:10:00,109.68,109.68,109.67,109.68,900.0,84.9508,84.9508,84.943,84.9508,900.0
2014-10-02 10:15:00,109.68,109.69,109.66,109.66,2500.0,84.9508,84.9585,84.9353,84.9353,2500.0
2014-10-02 10:20:00,109.68,109.68,109.6,109.6,1400.0,84.9508,84.9508,84.8888,84.8888,1400.0
2014-10-02 10:25:00,109.67,109.67,109.67,109.67,100.0,84.943,84.943,84.943,84.943,100.0
2014-10-02 10:30:00,109.67,109.67,109.65,109.65,700.0,84.943,84.943,84.9276,84.9276,700.0
2014-10-02 10:35:00,109.67,109.69,109.6,109.69,8700.0,84.943,84.9585,84.8888,84.9585,8700.0
2014-10-02 10:40:00,109.67,109.67,109.67,109.67,1000.0,84.943,84.943,84.943,84.943,1000.0
2014-10-02 10:45:00,109.66,109.66,109.66,109.66,700.0,84.9353,84.9353,84.9353,84.9353,700.0
2014-10-02 10:50:00,109.71,109.73,109.67,109.67,800.0,84.974,84.9895,84.943,84.943,800.0
2014-10-02 10:55:00,109.69,109.69,109.66,109.66,200.0,84.9585,84.9585,84.9353,84.9353,200.0
2014-10-02 11:00:00,109.66,109.69,109.66,109.68,800.0,84.9353,84.9585,84.9353,84.9508,800.0
2014-10-02 11:05:00,109.67,109.67,109.67,109.67,400.0,84.943,84.943,84.943,84.943,400.0
2014-10-02 11:10:00,109.69,109.71,109.66,109.66,12800.0,84.9585,84.974,84.9353,84.9353,12800.0
2014-10-02 11:15:00,109.73,109.73,109.7,109.73,1900.0,84.9895,84.9895,84.9663,84.9895,1900.0
2014-10-02 11:20:00,109.73,109.73,109.73,109.73,0.0,84.9895,84.9895,84.9895,84.9895,0.0
2014-10-02 11:25:00,109.7,109.72,109.7,109.72,1800.0,84.9663,84.9818,84.9663,84.9818,1800.0
2014-10-02 11:30:00,109.72,109.72,109.72,109.72,0.0,84.9818,84.9818,84.9818,84.9818,0.0
2014-10-02 11:35:00,109.72,109.73,109.72,109.72,600.0,84.9818,84.9895,84.9818,84.9818,600.0
2014-10-02 11:40:00,109.73,109.73,109.7,109.7,5800.0,84.9895,84.9895,84.9663,84.9663,5800.0
2014-10-02 11:45:00,109.72,109.73,109.72,109.72,1700.0,84.9818,84.9895,84.9818,84.9818,1700.0
2014-10-02 11:50:00,109.73,109.73,109.73,109.73,300.0,84.9895,84.9895,84.9895,84.9895,300.0
2014-10-02 11:55:00,109.74,109.74,109.74,109.74,100.0,84.9973,84.9973,84.9973,84.9973,100.0
2014-10-02 12:00:00,109.7,109.7,109.7,109.7,200.0,84.9663,84.9663,84.9663,84.9663,200.0
2014-10-02 12:05:00,109.71,109.72,109.69,109.7,12000.0,84.974,84.9818,84.9585,84.9663,12000.0
2014-10-02 12:10:00,109.71,109.71,109.71,109.71,100.0,84.974,84.974,84.974,84.974,100.0
2014-10-02 12:15:00,109.71,109.71,109.71,109.71,0.0,84.974,84.974,84.974,84.974,0.0
2014-10-02 12:20:00,109.69,109.69,109.69,109.69,100.0,84.9585,84.9585,84.9585,84.9585,100.0
2014-10-02 12:25:00,109.69,109.69,109.69,109.69,0.0,84.9585,84.9585,84.9585,84.9585,0.0
2014-10-02 12:30:00,109.69,109.69,109.69,109.69,0.0,84.9585,84.9585,84.9585,84.9585,0.0
2014-10-02 12:35:00,109.67,109.68,109.67,109.68,400.0,84.943,84.9508,84.943,84.9508,400.0
2014-10-02 12:40:00,109.67,109.67,109.67,109.67,1000.0,84.943,84.943,84.943,84.943,1000.0
2014-10-02 12:45:00,109.67,109.67,109.67,109.67,0.0,84.943,84.943,84.943,84.943,0.0
2014-10-02 12:50:00,109.68,109.73,109.68,109.73,6000.0,84.9508,84.9895,84.9508,84.9895,6000.0
2014-10-02 12:55:00,109.74,109.74,109.74,109.74,100.0,84.9973,84.9973,84.9973,84.9973,100.0
2014-10-02 13:00:00,109.74,109.74,109.68,109.74,1400.0,84.9973,84.9973,84.9508,84.9973,1400.0
2014-10-02 13:05:00,109.74,109.74,109.73,109.74,600.0,84.9973,84.9973,84.9895,84.9973,600.0
2014-10-02 13:10:00,109.74,109.74,109.71,109.74,1900.0,84.9973,84.9973,84.974,84.9973,1900.0
2014-10-02 13:15:00,109.71,109.74,109.69,109.7,3500.0,84.974,84.9973,84.9585,84.9663,3500.0
2014-10-02 13:20:00,109.71,109.72,109.69,109.72,7400.0,84.974,84.9818,84.9585,84.9818,7400.0
2014-10-02 13:25:00,109.72,109.74,109.69,109.74,1700.0,84.9818,84.9973,84.9585,84.9973,1700.0
2014-10-02 13:30:00,109.73,109.74,109.69,109.74,700.0,84.9895,84.9973,84.9585,84.9973,700.0
2014-10-02 13:35:00,109.7,109.75,109.7,109.75,800.0,84.9663,85.005,84.9663,85.005,800.0
2014-10-02 13:40:00,109.7,109.72,109.69,109.72,1500.0,84.9663,84.9818,84.9585,84.9818,1500.0
2014-10-02 13:45:00,109.69,109.7,109.69,109.7,600.0,84.9585,84.9663,84.9585,84.9663,600.0
2014-10-02 13:50:00,109.69,109.72,109.69,109.69,2500.0,84.9585,84.9818,84.9585,84.9585,2500.0
2014-10-02 13:55:00,109.71,109.71,109.71,109.71,300.0,84.974,84.974,84.974,84.974,300.0
2014-10-02 14:00:00,109.7,109.76,109.7,109.7,10400.0,84.9663,85.0128,84.9663,84.9663,10400.0
2014-10-02 14:05:00,109.71,109.73,109.7,109.7,3400.0,84.974,84.9895,84.9663,84.9663,3400.0
2014-10-02 14:10:00,109.7,109.72,109.69,109.72,3100.0,84.9663,84.9818,84.9585,84.9818,3100.0
2014-10-02 14:15:00,109.7,109.71,109.69,109.71,2200.0,84.9663,84.974,84.9585,84.974,2200.0
2014-10-02 14:20:00,109.71,109.71,109.7,109.71,700.0,84.974,84.974,84.9663,84.974,700.0
2014-10-02 14:25:00,109.72,109.72,109.68,109.68,1300.0,84.9818,84.9818,84.9508,84.9508,1300.0
2014-10-02 14:30:00,109.7,109.7,109.7,109.7,200.0,84.9663,84.9663,84.9663,84.9663,200.0
2014-10-02 14:35:00,109.69,109.69,109.67,109.67,2900.0,84.9585,84.9585,84.943,84.943,2900.0
2014-10-02 14:40:00,109.69,109.7,109.69,109.69,2700.0,84.9585,84.9663,84.9585,84.9585,2700.0
2014-10-02 14:45:00,109.69,109.7,109.64,109.64,5900.0,84.9585,84.9663,84.9198,84.9198,5900.0
2014-10-02 14:50:00,109.64,109.73,109.64,109.69,3400.0,84.9198,84.9895,84.9198,84.9585,3400.0
2014-10-02 14:55:00,109.66,109.66,109.65,109.66,600.0,84.9353,84.9353,84.9276,84.9353,600.0
2014-10-02 15:00:00,109.68,109.69,109.67,109.68,800.0,84.9508,84.9585,84.943,84.9508,800.0
2014-10-02 15:05:00,109.68,109.69,109.66,109.69,3400.0,84.9508,84.9585,84.9353,84.9585,3400.0
2014-10-02 15:10:00,109.68,109.69,109.68,109.69,4100.0,84.9508,84.9585,84.9508,84.9585,4100.0
2014-10-02 15:15:00,109.68,109.7,109.68,109.7,1700.0,84.9508,84.9663,84.9508,84.9663,1700.0
2014-10-02 15:20:00,109.7,109.71,109.69,109.7,2200.0,84.9663,84.974,84.9585,84.9663,2200.0
2014-10-02 15:25:00,109.69,109.7,109.69,109.69,1600.0,84.9585,84.9663,84.9585,84.9585,1600.0
2014-10-02 15:30:00,109.69,109.7,109.69,109.7,3000.0,84.9585,84.9663,84.9585,84.9663,3000.0
2014-10-02 15:35:00,109.7,109.7,109.66,109.7,1500.0,84.9663,84.9663,84.9353,84.9663,1500.0
2014-10-02 15:40:00,109.69,109.69,109.69,109.69,100.0,84.9585,84.9585,84.9585,84.9585,100.0
2014-10-02 15:45:00,109.69,109.7,109.67,109.67,15800.0,84.9585,84.9663,84.943,84.943,15800.0
2014-10-02 15:50:00,109.67,109.67,109.63,109.66,9200.0,84.943,84.943,84.9121,84.9353,9200.0
2014-10-02 15:55:00,109.66,109.69,109.64,109.69,2900.0,84.9353,84.9585,84.9198,84.9585,2900.0
2014-10-03 09:30:00,109.74,109.74,109.64,109.64,3200.0,84.9973,84.9973,84.9198,84.9198,3200.0
2014-10-03 09:35:00,109.58,109.7,109.58,109.7,700.0,84.8733,84.9663,84.8733,84.9663,700.0
2014-10-03 09:40:00,109.68,109.68,109.68,109.68,500.0,84.9508,84.9508,84.9508,84.9508,500.0
2014-10-03 09:45:00,109.68,109.68,109.68,109.68,0.0,84.9508,84.9508,84.9508,84.9508,0.0
2014-10-03 09:50:00,109.69,109.7,109.69,109.7,900.0,84.9585,84.9663,84.9585,84.9663,900.0
2014-10-03 09:55:00,109.69,109.69,109.69,109.69,100.0,84.9585,84.9585,84.9585,84.9585,100.0
2014-10-03 10:00:00,109.71,109.71,109.69,109.69,200.0,84.974,84.974,84.9585,84.9585,200.0
2014-10-03 10:05:00,109.7,109.71,109.67,109.67,2500.0,84.9663,84.974,84.943,84.943,2500.0
2014-10-03 10:10:00,109.68,109.68,109.66,109.66,400.0,84.9508,84.9508,84.9353,84.9353,400.0
2014-10-03 10:15:00,109.7,109.7,109.7,109.7,200.0,84.9663,84.9663,84.9663,84.9663,200.0
2014-10-03 10:20:00,109.66,109.67,109.65,109.65,1300.0,84.9353,84.943,84.9276,84.9276,1300.0
2014-10-03 10:25:00,109.64,109.64,109.63,109.63,700.0,84.9198,84.9198,84.9121,84.9121,700.0
2014-10-03 10:30:00,109.62,109.66,109.62,109.64,500.0,84.9043,84.9353,84.9043,84.9198,500.0
2014-10-03 10:35:00,109.64,109.65,109.64,109.64,800.0,84.9198,84.9276,84.9198,84.9198,800.0
2014-10-03 10:40:00,109.64,109.64,109.64,109.64,0.0,84.9198,84.9198,84.9198,84.9198,0.0
2014-10-03 10:45:00,109.65,109.65,109.63,109.64,500.0,84.9276,84.9276,84.9121,84.9198,500.0
2014-10-03 10:50:00,109.65,109.65,109.65,109.65,600.0,84.9276,84.9276,84.9276,84.9276,600.0
2014-10-03 10:55:00,109.64,109.65,109.64,109.65,300.0,84.9198,84.9276,84.9198,84.9276,300.0
2014-10-03 11:00:00,109.63,109.63,109.62,109.62,500.0,84.9121,84.9121,84.9043,84.9043,500.0
2014-10-03 11:05:00,109.64,109.65,109.64,109.65,500.0,84.9198,84.9276,84.9198,84.9276,500.0
2014-10-03 11:10:00,109.65,109.66,109.65,109.66,700.0,84.9276,84.9353,84.9276,84.9353,700.0
2014-10-03 11:15:00,109.67,109.67,109.67,109.67,100.0,84.943,84.943,84.943,84.943,100.0
2014-10-03 11:20:00,109.64,109.64,109.64,109.64,200.0,84.9198,84.9198,84.9198,84.9198,200.0
2014-10-03 11:25:00,109.69,109.69,109.69,109.69,500.0,84.9585,84.9585,84.9585,84.9585,500.0
2014-10-03 11:30:00,109.65,109.68,109.65,109.68,1000.0,84.9276,84.9508,84.9276,84.9508,1000.0
2014-10-03 11:35:00,109.68,109.68,109.68,109.68,400.0,84.9508,84.9508,84.9508,84.9508,400.0
2014-10-03 11:40:00,109.67,109.67,109.67,109.67,600.0,84.943,84.943,84.943,84.943,600.0
2014-10-03 11:45:00,109.67,109.69,109.67,109.69,400.0,84.943,84.9585,84.943,84.9585,400.0
2014-10-03 11:50:00,109.69,109.69,109.69,109.69,0.0,84.9585,84.9585,84.9585,84.9585,0.0
2014-10-03 11:55:00,109.69,109.69,109.69,109.69,0.0,84.9585,84.9585,84.9585,84.9585,0.0
2014-10-03 12:00:00,109.67,109.68,109.66,109.66,1200.0,84.943,84.9508,84.9353,84.9353,1200.0
2014-10-03 12:05:00,109.66,109.67,109.65,109.66,2000.0,84.9353,84.943,84.9276,84.9353,2000.0
2014-10-03 12:10:00,109.66,109.67,109.66,109.66,1300.0,84.9353,84.943,84.9353,84.9353,1300.0
2014-10-03 12:15:00,109.66,109.67,109.65,109.65,2100.0,84.9353,84.943,84.9276,84.9276,2100.0
2014-10-03 12:20:00,109.65,109.68,109.65,109.68,700.0,84.9276,84.9508,84.9276,84.9508,700.0
2014-10-03 12:25:00,109.68,109.68,109.67,109.68,1800.0,84.9508,84.9508,84.943,84.9508,1800.0
2014-10-03 12:30:00,109.69,109.69,109.68,109.68,1200.0,84.9585,84.9585,84.9508,84.9508,1200.0
2014-10-03 12:35:00,109.68,109.69,109.68,109.69,1000.0,84.9508,84.9585,84.9508,84.9585,1000.0
2014-10-03 12:40:00,109.69,109.69,109.68,109.69,1200.0,84.9585,84.9585,84.9508,84.9585,1200.0
2014-10-03 12:45:00,109.69,109.69,109.69,109.69,900.0,84.9585,84.9585,84.9585,84.9585,900.0
2014-10-03 12:50:00,109.69,109.69,109.69,109.69,1100.0,84.9585,84.9585,84.9585,84.9585,1100.0
2014-10-03 12:55:00,109.69,109.72,109.68,109.69,13700.0,84.9585,84.9818,84.9508,84.9585,13700.0
2014-10-03 13:00:00,109.69,109.7,109.69,109.7,3800.0,84.9585,84.9663,84.9585,84.9663,3800.0
2014-10-03 13:05:00,109.69,109.7,109.69,109.7,1600.0,84.9585,84.9663,84.9585,84.9663,1600.0
2014-10-03 13:10:00,109.69,109.7,109.68,109.7,2000.0,84.9585,84.9663,84.9508,84.9663,2000.0
2014-10-03 13:15:00,109.69,109.69,109.69,109.69,900.0,84.9585,84.9585,84.9585,84.9585,900.0
2014-10-03 13:20:00,109.69,109.7,109.68,109.68,2100.0,84.9585,84.9663,84.9508,84.9508,2100.0
2014-10-03 13:25:00,109.69,109.69,109.68,109.69,1300.0,84.9585,84.9585,84.9508,84.9585,1300.0
2014-10-03 13:30:00,109.69,109.69,109.69,109.69,3800.0,84.9585,84.9585,84.9585,84.9585,3800.0
2014-10-03 13:35:00,109.69,109.69,109.68,109.69,4500.0,84.9585,84.9585,84.9508,84.9585,4500.0
2014-10-03 13:40:00,109.69,109.69,109.68,109.69,1100.0,84.9585,84.9585,84.9508,84.9585,1100.0
2014-10-03 13:45:00,109.69,109.69,109.69,109.69,1300.0,84.9585,84.9585,84.9585,84.9585,1300.0
2014-10-03 13:50:00,109.69,109.7,109.68,109.68,4600.0,84.9585,84.9663,84.9508,84.9508,4600.0
2014-10-03 13:55:00,109.69,109.7,109.69,109.7,900.0,84.9585,84.9663,84.9585,84.9663,900.0
2014-10-03 14:00:00,109.7,109.71,109.7,109.7,1500.0,84.9663,84.974,84.9663,84.9663,1500.0
2014-10-03 14:05:00,109.71,109.71,109.69,109.7,2200.0,84.974,84.974,84.9585,84.9663,2200.0
2014-10-03 14:10:00,109.7,109.72,109.7,109.7,1500.0,84.9663,84.9818,84.9663,84.9663,1500.0
2014-10-03 14:15:00,109.71,109.72,109.71,109.72,1400.0,84.974,84.9818,84.974,84.9818,1400.0
2014-10-03 14:20:00,109.72,109.72,109.72,109.72,900.0,84.9818,84.9818,84.9818,84.9818,900.0
2014-10-03 14:25:00,109.72,109.72,109.71,109.72,4400.0,84.9818,84.9818,84.974,84.9818,4400.0
2014-10-03 14:30:00,109.73,109.73,109.73,109.73,1400.0,84.9895,84.9895,84.9895,84.9895,1400.0
2014-10-03 14:35:00,109.73,109.73,109.71,109.71,1400.0,84.9895,84.9895,84.974,84.974,1400.0
2014-10-03 14:40:00,109.73,109.75,109.71,109.72,1400.0,84.9895,85.005,84.974,84.9818,1400.0
2014-10-03 14:45:00,109.72,109.72,109.71,109.72,3500.0,84.9818,84.9818,84.974,84.9818,3500.0
2014-10-03 14:50:00,109.72,109.74,109.71,109.72,6900.0,84.9818,84.9973,84.974,84.9818,6900.0
2014-10-03 14:55:00,109.74,109.77,109.72,109.75,2400.0,84.9973,85.0205,84.9818,85.005,2400.0
2014-10-03 15:00:00,109.76,109.77,109.71,109.77,1600.0,85.0128,85.0205,84.974,85.0205,1600.0
2014-10-03 15:05:00,109.77,109.77,109.74,109.76,2000.0,85.0205,85.0205,84.9973,85.0128,2000.0
2014-10-03 15:10:00,109.76,109.78,109.76,109.76,2100.0,85.0128,85.0282,85.0128,85.0128,2100.0
2014-10-03 15:15:00,109.77,109.78,109.77,109.78,1600.0,85.0205,85.0282,85.0205,85.0282,1600.0
2014-10-03 15:20:00,109.77,109.79,109.76,109.78,2300.0,85.0205,85.036,85.0128,85.0282,2300.0
2014-10-03 15:25:00,109.78,109.79,109.78,109.79,2100.0,85.0282,85.036,85.0282,85.036,2100.0
2014-10-03 15:30:00,109.78,109.78,109.75,109.75,3000.0,85.0282,85.0282,85.005,85.005,3000.0
2014-10-03 15:35:00,109.77,109.77,109.75,109.76,2700.0,85.0205,85.0205,85.005,85.0128,2700.0
2014-10-03 15:40:00,109.76,109.77,109.76,109.77,2000.0,85.0128,85.0205,85.0128,85.0205,2000.0
2014-10-03 15:45:00,109.76,109.77,109.76,109.76,2900.0,85.0128,85.0205,85.0128,85.0128,2900.0
2014-10-03 15:50:00,109.76,109.76,109.75,109.76,2700.0,85.0128,85.0128,85.005,85.0128,2700.0
2014-10-03 15:55:00,109.76,109.76,109.75,109.75,4300.0,85.0128,85.0128,85.005,85.005,4300.0
2014-10-06 09:30:00,109.66,109.66,109.62,109.64,9000.0,84.9353,84.9353,84.9043,84.9198,9000.0
2014-10-06 09:35:00,109.64,109.66,109.64,109.66,500.0,84.9198,84.9353,84.9198,84.9353,500.0
2014-10-06 09:40:00,109.66,109.67,109.64,109.65,800.0,84.9353,84.943,84.9198,84.9276,800.0
2014-10-06 09:45:00,109.65,109.65,109.65,109.65,0.0,84.9276,84.9276,84.9276,84.9276,0.0
2014-10-06 09:50:00,109.66,109.67,109.66,109.67,1600.0,84.9353,84.943,84.9353,84.943,1600.0
2014-10-06 09:55:00,109.66,109.66,109.63,109.63,2000.0,84.9353,84.9353,84.9121,84.9121,2000.0
2014-10-06 10:00:00,109.64,109.65,109.63,109.64,4400.0,84.9198,84.9276,84.9121,84.9198,4400.0
2014-10-06 10:05:00,109.69,109.7,109.69,109.7,3200.0,84.9585,84.9663,84.9585,84.9663,3200.0
2014-10-06 10:10:00,109.69,109.71,109.69,109.71,900.0,84.9585,84.974,84.9585,84.974,900.0
2014-10-06 10:15:00,109.72,109.72,109.69,109.69,1400.0,84.9818,84.9818,84.9585,84.9585,1400.0
2014-10-06 10:20:00,109.72,109.73,109.7,109.71,700.0,84.9818,84.9895,84.9663,84.974,700.0
2014-10-06 10:25:00,109.7,109.74,109.69,109.74,1800.0,84.9663,84.9973,84.9585,84.9973,1800.0
2014-10-06 10:30:00,109.74,109.74,109.72,109.72,500.0,84.9973,84.9973,84.9818,84.9818,500.0
2014-10-06 10:35:00,109.7,109.7,109.67,109.67,2200.0,84.9663,84.9663,84.943,84.943,2200.0
2014-10-06 10:40:00,109.68,109.7,109.68,109.69,300.0,84.9508,84.9663,84.9508,84.9585,300.0
2014-10-06 10:45:00,109.69,109.7,109.67,109.69,1500.0,84.9585,84.9663,84.943,84.9585,1500.0
2014-10-06 10:50:00,109.69,109.69,109.69,109.69,0.0,84.9585,84.9585,84.9585,84.9585,0.0
2014-10-06 10:55:00,109.68,109.68,109.68,109.68,200.0,84.9508,84.9508,84.9508,84.9508,200.0
2014-10-06 11:00:00,109.68,109.7,109.68,109.7,1800.0,84.9508,84.9663,84.9508,84.9663,1800.0
2014-10-06 11:05:00,109.68,109.68,109.68,109.68,300.0,84.9508,84.9508,84.9508,84.9508,300.0
2014-10-06 11:10:00,109.69,109.69,109.69,109.69,400.0,84.9585,84.9585,84.9585,84.9585,400.0
2014-10-06 11:15:00,109.7,109.7,109.7,109.7,400.0,84.9663,84.9663,84.9663,84.9663,400.0
2014-10-06 11:20:00,109.69,109.7,109.69,109.7,8200.0,84.9585,84.9663,84.9585,84.9663,8200.0
2014-10-06 11:25:00,109.71,109.71,109.7,109.7,1000.0,84.974,84.974,84.9663,84.9663,1000.0
2014-10-06 11:30:00,109.7,109.7,109.7,109.7,0.0,84.9663,84.9663,84.9663,84.9663,0.0
2014-10-06 11:35:00,109.7,109.7,109.7,109.7,400.0,84.9663,84.9663,84.9663,84.9663,400.0
2014-10-06 11:40:00,109.7,109.7,109.7,109.7,200.0,84.9663,84.9663,84.9663,84.9663,200.0
2014-10-06 11:45:00,109.7,109.7,109.7,109.7,100.0,84.9663,84.9663,84.9663,84.9663,100.0
2014-10-06 11:50:00,109.7,109.7,109.7,109.7,0.0,84.9663,84.9663,84.9663,84.9663,0.0
2014-10-06 11:55:00,109.69,109.69,109.69,109.69,200.0,84.9585,84.9585,84.9585,84.9585,200.0
2014-10-06 12:00:00,109.68,109.68,109.68,109.68,200.0,84.9508,84.9508,84.9508,84.9508,200.0
2014-10-06 12:05:00,109.68,109.7,109.68,109.68,7300.0,84.9508,84.9663,84.9508,84.9508,7300.0
2014-10-06 12:10:00,109.69,109.72,109.69,109.7,17500.0,84.9585,84.9818,84.9585,84.9663,17500.0
2014-10-06 12:15:00,109.7,109.71,109.7,109.71,200.0,84.9663,84.974,84.9663,84.974,200.0
2014-10-06 12:20:00,109.7,109.74,109.7,109.71,4700.0,84.9663,84.9973,84.9663,84.974,4700.0
2014-10-06 12:25:00,109.7,109.7,109.69,109.69,400.0,84.9663,84.9663,84.9585,84.9585,400.0
2014-10-06 12:30:00,109.67,109.67,109.66,109.66,200.0,84.943,84.943,84.9353,84.9353,200.0
2014-10-06 12:35:00,109.66,109.66,109.66,109.66,0.0,84.9353,84.9353,84.9353,84.9353,0.0
2014-10-06 12:40:00,109.7,109.72,109.7,109.71,1400.0,84.9663,84.9818,84.9663,84.974,1400.0
2014-10-06 12:45:00,109.71,109.71,109.71,109.71,0.0,84.974,84.974,84.974,84.974,0.0
2014-10-06 12:50:00,109.71,109.71,109.71,109.71,500.0,84.974,84.974,84.974,84.974,500.0
2014-10-06 12:55:00,109.73,109.73,109.72,109.72,600.0,84.9895,84.9895,84.9818,84.9818,600.0
2014-10-06 13:00:00,109.72,109.73,109.71,109.72,2200.0,84.9818,84.9895,84.974,84.9818,2200.0
2014-10-06 13:05:00,109.71,109.72,109.71,109.72,200.0,84.974,84.9818,84.974,84.9818,200.0
2014-10-06 13:10:00,109.73,109.73,109.72,109.73,1700.0,84.9895,84.9895,84.9818,84.9895,1700.0
2014-10-06 13:15:00,109.72,109.73,109.71,109.72,1200.0,84.9818,84.9895,84.974,84.9818,1200.0
2014-10-06 13:20:00,109.73,109.73,109.72,109.72,400.0,84.9895,84.9895,84.9818,84.9818,400.0
2014-10-06 13:25:00,109.71,109.72,109.71,109.71,1900.0,84.974,84.9818,84.974,84.974,1900.0
2014-10-06 13:30:00,109.72,109.72,109.71,109.72,900.0,84.9818,84.9818,84.974,84.9818,900.0
2014-10-06 13:35:00,109.72,109.72,109.72,109.72,0.0,84.9818,84.9818,84.9818,84.9818,0.0
2014-10-06 13:40:00,109.72,109.72,109.72,109.72,200.0,84.9818,84.9818,84.9818,84.9818,200.0
2014-10-06 13:45:00,109.72,109.72,109.72,109.72,0.0,84.9818,84.9818,84.9818,84.9818,0.0
2014-10-06 13:50:00,109.72,109.72,109.71,109.71,400.0,84.9818,84.9818,84.974,84.974,400.0
2014-10-06 13:55:00,109.74,109.74,109.74,109.74,400.0,84.9973,84.9973,84.9973,84.9973,400.0
2014-10-06 14:00:00,109.74,109.74,109.74,109.74,0.0,84.9973,84.9973,84.9973,84.9973,0.0
2014-10-06 14:05:00,109.74,109.74,109.74,109.74,0.0,84.9973,84.9973,84.9973,84.9973,0.0
2014-10-06 14:10:00,109.74,109.74,109.74,109.74,0.0,84.9973,84.9973,84.9973,84.9973,0.0
2014-10-06 14:15:00,109.74,109.74,109.74,109.74,0.0,84.9973,84.9973,84.9973,84.9973,0.0
2014-10-06 14:20:00,109.72,109.72,109.72,109.72,500.0,84.9818,84.9818,84.9818,84.9818,500.0
2014-10-06 14:25:00,109.72,109.72,109.72,109.72,1300.0,84.9818,84.9818,84.9818,84.9818,1300.0
2014-10-06 14:30:00,109.72,109.72,109.71,109.72,700.0,84.9818,84.9818,84.974,84.9818,700.0
2014-10-06 14:35:00,109.71,109.71,109.7,109.71,1300.0,84.974,84.974,84.9663,84.974,1300.0
2014-10-06 14:40:00,109.71,109.71,109.7,109.7,300.0,84.974,84.974,84.9663,84.9663,300.0
2014-10-06 14:45:00,109.7,109.72,109.69,109.69,15200.0,84.9663,84.9818,84.9585,84.9585,15200.0
2014-10-06 14:50:00,109.72,109.73,109.7,109.7,2000.0,84.9818,84.9895,84.9663,84.9663,2000.0
2014-10-06 14:55:00,109.73,109.73,109.73,109.73,1900.0,84.9895,84.9895,84.9895,84.9895,1900.0
2014-10-06 15:00:00,109.73,109.74,109.73,109.73,6600.0,84.9895,84.9973,84.9895,84.9895,6600.0
2014-10-06 15:05:00,109.72,109.74,109.7,109.73,2700.0,84.9818,84.9973,84.9663,84.9895,2700.0
2014-10-06 15:10:00,109.73,109.73,109.73,109.73,0.0,84.9895,84.9895,84.9895,84.9895,0.0
2014-10-06 15:15:00,109.71,109.72,109.71,109.72,1400.0,84.974,84.9818,84.974,84.9818,1400.0
2014-10-06 15:20:00,109.71,109.71,109.71,109.71,100.0,84.974,84.974,84.974,84.974,100.0
2014-10-06 15:25:00,109.73,109.73,109.73,109.73,600.0,84.9895,84.9895,84.9895,84.9895,600.0
2014-10-06 15:30:00,109.73,109.73,109.73,109.73,200.0,84.9895,84.9895,84.9895,84.9895,200.0
2014-10-06 15:35:00,109.73,109.75,109.71,109.71,5700.0,84.9895,85.005,84.974,84.974,5700.0
2014-10-06 15:40:00,109.7,109.73,109.7,109.7,900.0,84.9663,84.9895,84.9663,84.9663,900.0
2014-10-06 15:45:00,109.7,109.72,109.69,109.69,700.0,84.9663,84.9818,84.9585,84.9585,700.0
2014-10-06 15:50:00,109.67,109.71,109.67,109.7,2300.0,84.943,84.974,84.943,84.9663,2300.0
2014-10-06 15:55:00,109.7,109.72,109.67,109.72,1500.0,84.9663,84.9818,84.943,84.9818,1500.0
2014-10-07 09:30:00,109.74,109.85,109.74,109.8,5200.0,84.9973,85.0825,84.9973,85.0437,5200.0
2014-10-07 09:35:00,109.8,109.81,109.79,109.81,400.0,85.0437,85.0515,85.036,85.0515,400.0
2014-10-07 09:40:00,109.77,109.77,109.75,109.76,5900.0,85.0205,85.0205,85.005,85.0128,5900.0
2014-10-07 09:45:00,109.76,109.78,109.76,109.78,400.0,85.0128,85.0282,85.0128,85.0282,400.0
2014-10-07 09:50:00,109.8,109.8,109.8,109.8,500.0,85.0437,85.0437,85.0437,85.0437,500.0
2014-10-07 09:55:00,109.81,109.82,109.79,109.79,5900.0,85.0515,85.0592,85.036,85.036,5900.0
2014-10-07 10:00:00,109.81,109.82,109.81,109.82,900.0,85.0515,85.0592,85.0515,85.0592,900.0
2014-10-07 10:05:00,109.85,109.85,109.85,109.85,2700.0,85.0825,85.0825,85.0825,85.0825,2700.0
2014-10-07 10:10:00,109.84,109.85,109.83,109.85,1800.0,85.0747,85.0825,85.067,85.0825,1800.0
2014-10-07 10:15:00,109.85,109.85,109.85,109.85,0.0,85.0825,85.0825,85.0825,85.0825,0.0
2014-10-07 10:20:00,109.85,109.85,109.8,109.83,4000.0,85.0825,85.0825,85.0437,85.067,4000.0
2014-10-07 10:25:00,109.83,109.83,109.83,109.83,0.0,85.067,85.067,85.067,85.067,0.0
2014-10-07 10:30:00,109.84,109.85,109.81,109.85,1200.0,85.0747,85.0825,85.0515,85.0825,1200.0
2014-10-07 10:35:00,109.84,109.84,109.84,109.84,100.0,85.0747,85.0747,85.0747,85.0747,100.0
2014-10-07 10:40:00,109.84,109.84,109.84,109.84,700.0,85.0747,85.0747,85.0747,85.0747,700.0
2014-10-07 10:45:00,109.85,109.85,109.85,109.85,100.0,85.0825,85.0825,85.0825,85.0825,100.0
2014-10-07 10:50:00,109.83,109.85,109.83,109.84,3500.0,85.067,85.0825,85.067,85.0747,3500.0
2014-10-07 10:55:00,109.84,109.85,109.82,109.85,700.0,85.0747,85.0825,85.0592,85.0825,700.0
2014-10-07 11:00:00,109.84,109.84,109.81,109.81,700.0,85.0747,85.0747,85.0515,85.0515,700.0
2014-10-07 11:05:00,109.84,109.85,109.81,109.81,1600.0,85.0747,85.0825,85.0515,85.0515,1600.0
2014-10-07 11:10:00,109.84,109.84,109.81,109.83,400.0,85.0747,85.0747,85.0515,85.067,400.0
2014-10-07 11:15:00,109.83,109.83,109.83,109.83,0.0,85.067,85.067,85.067,85.067,0.0
2014-10-07 11:20:00,109.83,109.83,109.83,109.83,0.0,85.067,85.067,85.067,85.067,0.0
2014-10-07 11:25:00,109.86,109.86,109.81,109.86,800.0,85.0902,85.0902,85.0515,85.0902,800.0
2014-10-07 11:30:00,109.81,109.81,109.81,109.81,200.0,85.0515,85.0515,85.0515,85.0515,200.0
2014-10-07 11:35:00,109.81,109.81,109.81,109.81,0.0,85.0515,85.0515,85.0515,85.0515,0.0
2014-10-07 11:40:00,109.86,109.86,109.86,109.86,700.0,85.0902,85.0902,85.0902,85.0902,700.0
2014-10-07 11:45:00,109.86,109.87,109.85,109.87,1400.0,85.0902,85.098,85.0825,85.098,1400.0
2014-10-07 11:50:00,109.87,109.87,109.87,109.87,0.0,85.098,85.098,85.098,85.098,0.0
2014-10-07 11:55:00,109.85,109.85,109.85,109.85,100.0,85.0825,85.0825,85.0825,85.0825,100.0
2014-10-07 12:00:00,109.84,109.87,109.84,109.85,400.0,85.0747,85.098,85.0747,85.0825,400.0
2014-10-07 12:05:00,109.85,109.85,109.85,109.85,0.0,85.0825,85.0825,85.0825,85.0825,0.0
2014-10-07 12:10:00,109.87,109.87,109.87,109.87,400.0,85.098,85.098,85.098,85.098,400.0
2014-10-07 12:15:00,109.87,109.88,109.83,109.87,1100.0,85.098,85.1057,85.067,85.098,1100.0
2014-10-07 12:20:00,109.87,109.88,109.83,109.86,1200.0,85.098,85.1057,85.067,85.0902,1200.0
2014-10-07 12:25:00,109.84,109.84,109.83,109.83,1000.0,85.0747,85.0747,85.067,85.067,1000.0
2014-10-07 12:30:00,109.83,109.83,109.83,109.83,0.0,85.067,85.067,85.067,85.067,0.0
2014-10-07 12:35:00,109.88,109.88,109.84,109.87,1700.0,85.1057,85.1057,85.0747,85.098,1700.0
2014-10-07 12:40:00,109.88,109.88,109.87,109.87,1000.0,85.1057,85.1057,85.098,85.098,1000.0
2014-10-07 12:45:00,109.86,109.87,109.86,109.87,200.0,85.0902,85.098,85.0902,85.098,200.0
2014-10-07 12:50:00,109.87,109.87,109.87,109.87,0.0,85.098,85.098,85.098,85.098,0.0
2014-10-07 12:55:00,109.88,109.88,109.84,109.86,900.0,85.1057,85.1057,85.0747,85.0902,900.0
2014-10-07 13:00:00,109.87,109.87,109.87,109.87,500.0,85.098,85.098,85.098,85.098,500.0
2014-10-07 13:05:00,109.87,109.89,109.86,109.87,6600.0,85.098,85.1134,85.0902,85.098,6600.0
2014-10-07 13:10:00,109.87,109.87,109.87,109.87,1100.0,85.098,85.098,85.098,85.098,1100.0
2014-10-07 13:15:00,109.87,109.87,109.87,109.87,1300.0,85.098,85.098,85.098,85.098,1300.0
2014-10-07 13:20:00,109.87,109.87,109.86,109.87,3000.0,85.098,85.098,85.0902,85.098,3000.0
2014-10-07 13:25:00,109.87,109.87,109.87,109.87,300.0,85.098,85.098,85.098,85.098,300.0
2014-10-07 13:30:00,109.87,109.87,109.87,109.87,200.0,85.098,85.098,85.098,85.098,200.0
2014-10-07 13:35:00,109.9,109.93,109.87,109.93,900.0,85.1212,85.1444,85.098,85.1444,900.0
2014-10-07 13:40:00,109.88,109.88,109.88,109.88,100.0,85.1057,85.1057,85.1057,85.1057,100.0
2014-10-07 13:45:00,109.92,109.92,109.92,109.92,400.0,85.1367,85.1367,85.1367,85.1367,400.0
2014-10-07 13:50:00,109.93,109.94,109.93,109.94,400.0,85.1444,85.1522,85.1444,85.1522,400.0
2014-10-07 13:55:00,109.94,109.94,109.9,109.91,2100.0,85.1522,85.1522,85.1212,85.1289,2100.0
2014-10-07 14:00:00,109.95,109.95,109.92,109.95,800.0,85.1599,85.1599,85.1367,85.1599,800.0
2014-10-07 14:05:00,109.96,109.96,109.95,109.95,200.0,85.1677,85.1677,85.1599,85.1599,200.0
2014-10-07 14:10:00,109.97,109.97,109.9,109.9,800.0,85.1754,85.1754,85.1212,85.1212,800.0
2014-10-07 14:15:00,109.97,109.99,109.94,109.95,6300.0,85.1754,85.1909,85.1522,85.1599,6300.0
2014-10-07 14:20:00,109.9,109.94,109.9,109.94,400.0,85.1212,85.1522,85.1212,85.1522,400.0
2014-10-07 14:25:00,109.94,109.97,109.94,109.94,4100.0,85.1522,85.1754,85.1522,85.1522,4100.0
2014-10-07 14:30:00,109.95,109.96,109.95,109.95,1500.0,85.1599,85.1677,85.1599,85.1599,1500.0
2014-10-07 14:35:00,109.91,109.91,109.91,109.91,100.0,85.1289,85.1289,85.1289,85.1289,100.0
2014-10-07 14:40:00,109.94,109.98,109.9,109.97,5300.0,85.1522,85.1832,85.1212,85.1754,5300.0
2014-10-07 14:45:00,109.94,109.94,109.94,109.94,900.0,85.1522,85.1522,85.1522,85.1522,900.0
2014-10-07 14:50:00,109.94,109.98,109.94,109.96,4700.0,85.1522,85.1832,85.1522,85.1677,4700.0
2014-10-07 14:55:00,109.93,109.95,109.93,109.93,2900.0,85.1444,85.1599,85.1444,85.1444,2900.0
2014-10-07 15:00:00,109.94,109.95,109.92,109.92,2200.0,85.1522,85.1599,85.1367,85.1367,2200.0
2014-10-07 15:05:00,109.91,109.95,109.91,109.95,1800.0,85.1289,85.1599,85.1289,85.1599,1800.0
2014-10-07 15:10:00,109.92,109.93,109.92,109.93,200.0,85.1367,85.1444,85.1367,85.1444,200.0
2014-10-07 15:15:00,109.95,109.95,109.95,109.95,100.0,85.1599,85.1599,85.1599,85.1599,100.0
2014-10-07 15:20:00,109.95,109.95,109.95,109.95,0.0,85.1599,85.1599,85.1599,85.1599,0.0
2014-10-07 15:25:00,109.94,109.95,109.94,109.95,2200.0,85.1522,85.1599,85.1522,85.1599,2200.0
2014-10-07 15:30:00,109.95,109.96,109.95,109.96,2300.0,85.1599,85.1677,85.1599,85.1677,2300.0
2014-10-07 15:35:00,109.96,109.96,109.96,109.96,0.0,85.1677,85.1677,85.1677,85.1677,0.0
2014-10-07 15:40:00,109.95,109.96,109.95,109.95,1000.0,85.1599,85.1677,85.1599,85.1599,1000.0
2014-10-07 15:45:00,109.96,109.96,109.94,109.94,3700.0,85.1677,85.1677,85.1522,85.1522,3700.0
2014-10-07 15:50:00,109.96,109.98,109.95,109.98,3400.0,85.1677,85.1832,85.1599,85.1832,3400.0
2014-10-07 15:55:00,109.96,109.96,109.91,109.94,7700.0,85.1677,85.1677,85.1289,85.1522,7700.0
2014-10-08 09:30:00,110.0,110.0,109.8,109.88,2600.0,85.1986,85.1986,85.0437,85.1057,2600.0
2014-10-08 09:35:00,109.88,109.88,109.88,109.88,0.0,85.1057,85.1057,85.1057,85.1057,0.0
2014-10-08 09:40:00,109.87,109.98,109.87,109.98,700.0,85.098,85.1832,85.098,85.1832,700.0
2014-10-08 09:45:00,109.95,109.95,109.95,109.95,100.0,85.1599,85.1599,85.1599,85.1599,100.0
2014-10-08 09:50:00,109.95,109.95,109.95,109.95,200.0,85.1599,85.1599,85.1599,85.1599,200.0
2014-10-08 09:55:00,109.97,110.02,109.95,110.02,7500.0,85.1754,85.2141,85.1599,85.2141,7500.0
2014-10-08 10:00:00,110.01,110.03,109.97,110.03,3200.0,85.2064,85.2219,85.1754,85.2219,3200.0
2014-10-08 10:05:00,110.03,110.04,110.03,110.04,1800.0,85.2219,85.2296,85.2219,85.2296,1800.0
2014-10-08 10:10:00,110.04,110.05,110.03,110.05,1800.0,85.2296,85.2374,85.2219,85.2374,1800.0
2014-10-08 10:15:00,110.02,110.02,110.02,110.02,200.0,85.2141,85.2141,85.2141,85.2141,200.0
2014-10-08 10:20:00,110.02,110.04,110.02,110.02,900.0,85.2141,85.2296,85.2141,85.2141,900.0
2014-10-08 10:25:00,110.02,110.02,110.0,110.0,1400.0,85.2141,85.2141,85.1986,85.1986,1400.0
2014-10-08 10:30:00,109.94,110.0,109.94,109.99,300.0,85.1522,85.1986,85.1522,85.1909,300.0
2014-10-08 10:35:00,110.01,110.02,110.0,110.01,1800.0,85.2064,85.2141,85.1986,85.2064,1800.0
2014-10-08 10:40:00,110.01,110.02,110.01,110.01,1300.0,85.2064,85.2141,85.2064,85.2064,1300.0
2014-10-08 10:45:00,109.99,110.02,109.99,110.0,900.0,85.1909,85.2141,85.1909,85.1986,900.0
2014-10-08 10:50:00,110.03,110.04,110.0,110.01,8700.0,85.2219,85.2296,85.1986,85.2064,8700.0
2014-10-08 10:55:00,110.03,110.03,110.01,110.03,1600.0,85.2219,85.2219,85.2064,85.2219,1600.0
2014-10-08 11:00:00,110.02,110.03,110.01,110.02,2300.0,85.2141,85.2219,85.2064,85.2141,2300.0
2014-10-08 11:05:00,110.03,110.04,110.01,110.04,1400.0,85.2219,85.2296,85.2064,85.2296,1400.0
2014-10-08 11:10:00,110.02,110.04,110.02,110.02,1600.0,85.2141,85.2296,85.2141,85.2141,1600.0
2014-10-08 11:15:00,110.03,110.03,110.02,110.02,5500.0,85.2219,85.2219,85.2141,85.2141,5500.0
2014-10-08 11:20:00,110.04,110.04,110.03,110.03,300.0,85.2296,85.2296,85.2219,85.2219,300.0
2014-10-08 11:25:00,110.03,110.04,110.03,110.04,1200.0,85.2219,85.2296,85.2219,85.2296,1200.0
2014-10-08 11:30:00,110.04,110.04,110.01,110.01,3400.0,85.2296,85.2296,85.2064,85.2064,3400.0
2014-10-08 11:35:00,110.01,110.02,109.99,109.99,1600.0,85.2064,85.2141,85.1909,85.1909,1600.0
2014-10-08 11:40:00,110.03,110.03,110.03,110.03,200.0,85.2219,85.2219,85.2219,85.2219,200.0
2014-10-08 11:45:00,110.03,110.03,110.03,110.03,300.0,85.2219,85.2219,85.2219,85.2219,300.0
2014-10-08 11:50:00,110.02,110.02,110.02,110.02,400.0,85.2141,85.2141,85.2141,85.2141,400.0
2014-10-08 11:55:00,110.02,110.04,110.01,110.02,1100.0,85.2141,85.2296,85.2064,85.2141,1100.0
2014-10-08 12:00:00,110.02,110.02,110.02,110.02,0.0,85.2141,85.2141,85.2141,85.2141,0.0
2014-10-08 12:05:00,110.03,110.03,110.03,110.03,100.0,85.2219,85.2219,85.2219,85.2219,100.0
2014-10-08 12:10:00,110.02,110.04,110.02,110.03,1900.0,85.2141,85.2296,85.2141,85.2219,1900.0
2014-10-08 12:15:00,110.03,110.04,110.03,110.03,1100.0,85.2219,85.2296,85.2219,85.2219,1100.0
2014-10-08 12:20:00,110.02,110.03,110.02,110.02,400.0,85.2141,85.2219,85.2141,85.2141,400.0
2014-10-08 12:25:00,110.02,110.02,110.02,110.02,300.0,85.2141,85.2141,85.2141,85.2141,300.0
2014-10-08 12:30:00,110.02,110.04,110.02,110.04,200.0,85.2141,85.2296,85.2141,85.2296,200.0
2014-10-08 12:35:00,110.03,110.03,110.03,110.03,900.0,85.2219,85.2219,85.2219,85.2219,900.0
2014-10-08 12:40:00,110.02,110.04,110.02,110.03,1600.0,85.2141,85.2296,85.2141,85.2219,1600.0
2014-10-08 12:45:00,110.02,110.03,110.02,110.03,500.0,85.2141,85.2219,85.2141,85.2219,500.0
2014-10-08 12:50:00,110.02,110.02,110.02,110.02,800.0,85.2141,85.2141,85.2141,85.2141,800.0
2014-10-08 12:55:00,110.02,110.03,110.02,110.02,4800.0,85.2141,85.2219,85.2141,85.2141,4800.0
2014-10-08 13:00:00,110.03,110.03,109.96,110.0,5100.0,85.2219,85.2219,85.1677,85.1986,5100.0
2014-10-08 13:05:00,109.96,110.0,109.95,109.95,5000.0,85.1677,85.1986,85.1599,85.1599,5000.0
2014-10-08 13:10:00,109.96,110.0,109.95,110.0,1200.0,85.1677,85.1986,85.1599,85.1986,1200.0
2014-10-08 13:15:00,109.96,110.0,109.95,109.95,3400.0,85.1677,85.1986,85.1599,85.1599,3400.0
2014-10-08 13:20:00,109.95,109.97,109.95,109.96,2400.0,85.1599,85.1754,85.1599,85.1677,2400.0
2014-10-08 13:25:00,109.96,110.0,109.95,109.95,4800.0,85.1677,85.1986,85.1599,85.1599,4800.0
2014-10-08 13:30:00,109.98,109.99,109.95,109.96,4100.0,85.1832,85.1909,85.1599,85.1677,4100.0
2014-10-08 13:35:00,109.95,109.96,109.95,109.96,1800.0,85.1599,85.1677,85.1599,85.1677,1800.0
2014-10-08 13:40:00,109.99,109.99,109.95,109.95,700.0,85.1909,85.1909,85.1599,85.1599,700.0
2014-10-08 13:45:00,109.98,109.98,109.98,109.98,200.0,85.1832,85.1832,85.1832,85.1832,200.0
2014-10-08 13:50:00,109.98,109.98,109.97,109.97,500.0,85.1832,85.1832,85.1754,85.1754,500.0
2014-10-08 13:55:00,109.98,110.0,109.97,109.97,1700.0,85.1832,85.1986,85.1754,85.1754,1700.0
2014-10-08 14:00:00,109.98,109.98,109.97,109.97,4200.0,85.1832,85.1832,85.1754,85.1754,4200.0
2014-10-08 14:05:00,109.98,110.0,109.97,109.98,7200.0,85.1832,85.1986,85.1754,85.1832,7200.0
2014-10-08 14:10:00,110.0,110.0,109.97,109.98,4600.0,85.1986,85.1986,85.1754,85.1832,4600.0
2014-10-08 14:15:00,109.99,110.0,109.97,110.0,2100.0,85.1909,85.1986,85.1754,85.1986,2100.0
2014-10-08 14:20:00,110.0,110.0,109.94,109.94,16900.0,85.1986,85.1986,85.1522,85.1522,16900.0
2014-10-08 14:25:00,109.95,110.01,109.95,110.01,300.0,85.1599,85.2064,85.1599,85.2064,300.0
2014-10-08 14:30:00,110.0,110.0,109.97,109.99,3700.0,85.1986,85.1986,85.1754,85.1909,3700.0
2014-10-08 14:35:00,109.98,110.01,109.98,109.98,4000.0,85.1832,85.2064,85.1832,85.1832,4000.0
2014-10-08 14:40:00,109.97,109.99,109.97,109.98,7600.0,85.1754,85.1909,85.1754,85.1832,7600.0
2014-10-08 14:45:00,110.02,110.02,109.98,110.01,700.0,85.2141,85.2141,85.1832,85.2064,700.0
2014-10-08 14:50:00,110.01,110.01,109.98,109.98,400.0,85.2064,85.2064,85.1832,85.1832,400.0
2014-10-08 14:55:00,110.01,110.03,109.99,110.0,1800.0,85.2064,85.2219,85.1909,85.1986,1800.0
2014-10-08 15:00:00,110.01,110.04,110.01,110.02,4700.0,85.2064,85.2296,85.2064,85.2141,4700.0
2014-10-08 15:05:00,110.01,110.02,109.96,110.02,600.0,85.2064,85.2141,85.1677,85.2141,600.0
2014-10-08 15:10:00,109.96,110.02,109.96,109.99,800.0,85.1677,85.2141,85.1677,85.1909,800.0
2014-10-08 15:15:00,109.98,109.99,109.98,109.99,600.0,85.1832,85.1909,85.1832,85.1909,600.0
2014-10-08 15:20:00,109.99,110.01,109.99,110.0,4000.0,85.1909,85.2064,85.1909,85.1986,4000.0
2014-10-08 15:25:00,110.0,110.01,109.99,110.0,900.0,85.1986,85.2064,85.1909,85.1986,900.0
2014-10-08 15:30:00,110.01,110.01,110.01,110.01,700.0,85.2064,85.2064,85.2064,85.2064,700.0
2014-10-08 15:35:00,110.01,110.01,109.99,110.01,1500.0,85.2064,85.2064,85.1909,85.2064,1500.0
2014-10-08 15:40:00,110.02,110.03,110.01,110.03,2200.0,85.2141,85.2219,85.2064,85.2219,2200.0
2014-10-08 15:45:00,110.03,110.03,110.01,110.02,2800.0,85.2219,85.2219,85.2064,85.2141,2800.0
2014-10-08 15:50:00,110.0,110.03,110.0,110.01,2000.0,85.1986,85.2219,85.1986,85.2064,2000.0
2014-10-08 15:55:00,110.02,110.04,110.02,110.03,12600.0,85.2141,85.2296,85.2141,85.2219,12600.0
2014-10-09 09:30:00,110.09,110.1,110.09,110.1,1700.0,85.2684,85.2761,85.2684,85.2761,1700.0
2014-10-09 09:35:00,110.1,110.1,110.1,110.1,0.0,85.2761,85.2761,85.2761,85.2761,0.0
2014-10-09 09:40:00,110.09,110.09,110.0,110.0,200.0,85.2684,85.2684,85.1986,85.1986,200.0
2014-10-09 09:45:00,110.08,110.09,110.06,110.09,3300.0,85.2606,85.2684,85.2451,85.2684,3300.0
2014-10-09 09:50:00,110.09,110.09,110.09,110.09,0.0,85.2684,85.2684,85.2684,85.2684,0.0
2014-10-09 09:55:00,110.06,110.2,110.06,110.09,54700.0,85.2451,85.3536,85.2451,85.2684,54700.0
2014-10-09 10:00:00,110.09,110.16,110.09,110.16,300.0,85.2684,85.3226,85.2684,85.3226,300.0
2014-10-09 10:05:00,110.19,110.27,110.18,110.27,2300.0,85.3458,85.4078,85.3381,85.4078,2300.0
2014-10-09 10:10:00,110.14,110.2,110.14,110.2,1200.0,85.3071,85.3536,85.3071,85.3536,1200.0
2014-10-09 10:15:00,110.21,110.21,110.16,110.16,1200.0,85.3613,85.3613,85.3226,85.3226,1200.0
2014-10-09 10:20:00,110.16,110.19,110.16,110.19,300.0,85.3226,85.3458,85.3226,85.3458,300.0
2014-10-09 10:25:00,110.19,110.19,110.19,110.19,0.0,85.3458,85.3458,85.3458,85.3458,0.0
2014-10-09 10:30:00,110.19,110.19,110.19,110.19,0.0,85.3458,85.3458,85.3458,85.3458,0.0
2014-10-09 10:35:00,110.17,110.18,110.17,110.18,1000.0,85.3303,85.3381,85.3303,85.3381,1000.0
2014-10-09 10:40:00,110.18,110.18,110.18,110.18,0.0,85.3381,85.3381,85.3381,85.3381,0.0
2014-10-09 10:45:00,110.18,110.24,110.13,110.17,15700.0,85.3381,85.3845,85.2993,85.3303,15700.0
2014-10-09 10:50:00,110.17,110.22,110.16,110.22,800.0,85.3303,85.369,85.3226,85.369,800.0
2014-10-09 10:55:00,110.18,110.22,110.18,110.2,1700.0,85.3381,85.369,85.3381,85.3536,1700.0
2014-10-09 11:00:00,110.19,110.19,110.18,110.19,1600.0,85.3458,85.3458,85.3381,85.3458,1600.0
2014-10-09 11:05:00,110.19,110.24,110.18,110.18,3700.0,85.3458,85.3845,85.3381,85.3381,3700.0
2014-10-09 11:10:00,110.18,110.22,110.18,110.22,400.0,85.3381,85.369,85.3381,85.369,400.0
2014-10-09 11:15:00,110.18,110.19,110.18,110.19,800.0,85.3381,85.3458,85.3381,85.3458,800.0
2014-10-09 11:20:00,110.19,110.19,110.19,110.19,0.0,85.3458,85.3458,85.3458,85.3458,0.0
2014-10-09 11:25:00,110.21,110.21,110.21,110.21,400.0,85.3613,85.3613,85.3613,85.3613,400.0
2014-10-09 11:30:00,110.22,110.22,110.22,110.22,100.0,85.369,85.369,85.369,85.369,100.0
2014-10-09 11:35:00,110.15,110.21,110.15,110.17,2000.0,85.3148,85.3613,85.3148,85.3303,2000.0
2014-10-09 11:40:00,110.2,110.2,110.15,110.17,300.0,85.3536,85.3536,85.3148,85.3303,300.0
2014-10-09 11:45:00,110.16,110.17,110.15,110.15,900.0,85.3226,85.3303,85.3148,85.3148,900.0
2014-10-09 11:50:00,110.15,110.15,110.15,110.15,0.0,85.3148,85.3148,85.3148,85.3148,0.0
2014-10-09 11:55:00,110.15,110.15,110.15,110.15,0.0,85.3148,85.3148,85.3148,85.3148,0.0
2014-10-09 12:00:00,110.15,110.15,110.15,110.15,0.0,85.3148,85.3148,85.3148,85.3148,0.0
2014-10-09 12:05:00,110.19,110.19,110.13,110.13,2300.0,85.3458,85.3458,85.2993,85.2993,2300.0
2014-10-09 12:10:00,110.14,110.14,110.14,110.14,100.0,85.3071,85.3071,85.3071,85.3071,100.0
2014-10-09 12:15:00,110.15,110.17,110.15,110.15,4000.0,85.3148,85.3303,85.3148,85.3148,4000.0
2014-10-09 12:20:00,110.17,110.18,110.12,110.12,6700.0,85.3303,85.3381,85.2916,85.2916,6700.0
2014-10-09 12:25:00,110.12,110.12,110.11,110.12,500.0,85.2916,85.2916,85.2838,85.2916,500.0
2014-10-09 12:30:00,110.12,110.13,110.11,110.12,3900.0,85.2916,85.2993,85.2838,85.2916,3900.0
2014-10-09 12:35:00,110.12,110.12,110.12,110.12,0.0,85.2916,85.2916,85.2916,85.2916,0.0
2014-10-09 12:40:00,110.14,110.17,110.12,110.12,600.0,85.3071,85.3303,85.2916,85.2916,600.0
2014-10-09 12:45:00,110.14,110.14,110.14,110.14,100.0,85.3071,85.3071,85.3071,85.3071,100.0
2014-10-09 12:50:00,110.12,110.17,110.12,110.13,5000.0,85.2916,85.3303,85.2916,85.2993,5000.0
2014-10-09 12:55:00,110.12,110.14,110.12,110.14,500.0,85.2916,85.3071,85.2916,85.3071,500.0
2014-10-09 13:00:00,110.14,110.16,110.12,110.12,5000.0,85.3071,85.3226,85.2916,85.2916,5000.0
2014-10-09 13:05:00,110.16,110.16,110.12,110.12,5200.0,85.3226,85.3226,85.2916,85.2916,5200.0
2014-10-09 13:10:00,110.12,110.18,110.12,110.16,14000.0,85.2916,85.3381,85.2916,85.3226,14000.0
2014-10-09 13:15:00,110.16,110.16,110.14,110.14,400.0,85.3226,85.3226,85.3071,85.3071,400.0
2014-10-09 13:20:00,110.16,110.16,110.16,110.16,500.0,85.3226,85.3226,85.3226,85.3226,500.0
2014-10-09 13:25:00,110.15,110.16,110.14,110.16,700.0,85.3148,85.3226,85.3071,85.3226,700.0
2014-10-09 13:30:00,110.16,110.16,110.16,110.16,100.0,85.3226,85.3226,85.3226,85.3226,100.0
2014-10-09 13:35:00,110.16,110.19,110.16,110.18,2800.0,85.3226,85.3458,85.3226,85.3381,2800.0
2014-10-09 13:40:00,110.12,110.16,110.11,110.11,2800.0,85.2916,85.3226,85.2838,85.2838,2800.0
2014-10-09 13:45:00,110.11,110.11,110.11,110.11,0.0,85.2838,85.2838,85.2838,85.2838,0.0
2014-10-09 13:50:00,110.13,110.14,110.12,110.13,2100.0,85.2993,85.3071,85.2916,85.2993,2100.0
2014-10-09 13:55:00,110.15,110.15,110.12,110.12,400.0,85.3148,85.3148,85.2916,85.2916,400.0
2014-10-09 14:00:00,110.12,110.13,110.12,110.13,500.0,85.2916,85.2993,85.2916,85.2993,500.0
2014-10-09 14:05:00,110.13,110.2,110.12,110.14,20100.0,85.2993,85.3536,85.2916,85.3071,20100.0
2014-10-09 14:10:00,110.12,110.13,110.11,110.12,4000.0,85.2916,85.2993,85.2838,85.2916,4000.0
2014-10-09 14:15:00,110.12,110.12,110.12,110.12,0.0,85.2916,85.2916,85.2916,85.2916,0.0
2014-10-09 14:20:00,110.12,110.12,110.12,110.12,200.0,85.2916,85.2916,85.2916,85.2916,200.0
2014-10-09 14:25:00,110.12,110.17,110.12,110.17,1400.0,85.2916,85.3303,85.2916,85.3303,1400.0
2014-10-09 14:30:00,110.12,110.12,110.12,110.12,500.0,85.2916,85.2916,85.2916,85.2916,500.0
2014-10-09 14:35:00,110.12,110.14,110.12,110.12,700.0,85.2916,85.3071,85.2916,85.2916,700.0
2014-10-09 14:40:00,110.12,110.13,110.12,110.12,1200.0,85.2916,85.2993,85.2916,85.2916,1200.0
2014-10-09 14:45:00,110.13,110.13,110.11,110.13,5500.0,85.2993,85.2993,85.2838,85.2993,5500.0
2014-10-09 14:50:00,110.12,110.15,110.11,110.15,1000.0,85.2916,85.3148,85.2838,85.3148,1000.0
2014-10-09 14:55:00,110.12,110.14,110.11,110.11,2600.0,85.2916,85.3071,85.2838,85.2838,2600.0
2014-10-09 15:00:00,110.11,110.16,110.11,110.16,8100.0,85.2838,85.3226,85.2838,85.3226,8100.0
2014-10-09 15:05:00,110.13,110.15,110.13,110.13,4800.0,85.2993,85.3148,85.2993,85.2993,4800.0
2014-10-09 15:10:00,110.14,110.14,110.14,110.14,800.0,85.3071,85.3071,85.3071,85.3071,800.0
2014-10-09 15:15:00,110.14,110.15,110.12,110.13,3600.0,85.3071,85.3148,85.2916,85.2993,3600.0
2014-10-09 15:20:00,110.13,110.15,110.13,110.13,1200.0,85.2993,85.3148,85.2993,85.2993,1200.0
2014-10-09 15:25:00,110.14,110.16,110.13,110.15,7300.0,85.3071,85.3226,85.2993,85.3148,7300.0
2014-10-09 15:30:00,110.15,110.15,110.14,110.15,1000.0,85.3148,85.3148,85.3071,85.3148,1000.0
2014-10-09 15:35:00,110.14,110.15,110.14,110.14,400.0,85.3071,85.3148,85.3071,85.3071,400.0
2014-10-09 15:40:00,110.15,110.15,110.13,110.13,4400.0,85.3148,85.3148,85.2993,85.2993,4400.0
2014-10-09 15:45:00,110.12,110.14,110.11,110.13,3500.0,85.2916,85.3071,85.2838,85.2993,3500.0
2014-10-09 15:50:00,110.13,110.13,110.11,110.11,1400.0,85.2993,85.2993,85.2838,85.2838,1400.0
2014-10-09 15:55:00,110.09,110.16,110.09,110.14,2100.0,85.2684,85.3226,85.2684,85.3071,2100.0
2014-10-10 09:30:00,110.33,110.34,110.14,110.34,2800.0,85.4542,85.462,85.3071,85.462,2800.0
2014-10-10 09:35:00,110.23,110.29,110.23,110.29,800.0,85.3768,85.4233,85.3768,85.4233,800.0
2014-10-10 09:40:00,110.29,110.29,110.29,110.29,0.0,85.4233,85.4233,85.4233,85.4233,0.0
2014-10-10 09:45:00,110.25,110.25,110.25,110.25,500.0,85.3923,85.3923,85.3923,85.3923,500.0
2014-10-10 09:50:00,110.25,110.25,110.25,110.25,0.0,85.3923,85.3923,85.3923,85.3923,0.0
2014-10-10 09:55:00,110.25,110.25,110.25,110.25,0.0,85.3923,85.3923,85.3923,85.3923,0.0
2014-10-10 10:00:00,110.25,110.25,110.25,110.25,0.0,85.3923,85.3923,85.3923,85.3923,0.0
2014-10-10 10:05:00,110.26,110.29,110.26,110.29,2300.0,85.4,85.4233,85.4,85.4233,2300.0
2014-10-10 10:10:00,110.28,110.29,110.28,110.29,1500.0,85.4155,85.4233,85.4155,85.4233,1500.0
2014-10-10 10:15:00,110.33,110.33,110.33,110.33,300.0,85.4542,85.4542,85.4542,85.4542,300.0
2014-10-10 10:20:00,110.29,110.32,110.29,110.32,400.0,85.4233,85.4465,85.4233,85.4465,400.0
2014-10-10 10:25:00,110.3,110.33,110.3,110.33,2400.0,85.431,85.4542,85.431,85.4542,2400.0
2014-10-10 10:30:00,110.3,110.32,110.3,110.3,500.0,85.431,85.4465,85.431,85.431,500.0
2014-10-10 10:35:00,110.31,110.32,110.31,110.32,600.0,85.4387,85.4465,85.4387,85.4465,600.0
2014-10-10 10:40:00,110.32,110.32,110.32,110.32,700.0,85.4465,85.4465,85.4465,85.4465,700.0
2014-10-10 10:45:00,110.32,110.34,110.32,110.34,300.0,85.4465,85.462,85.4465,85.462,300.0
2014-10-10 10:50:00,110.34,110.34,110.33,110.33,700.0,85.462,85.462,85.4542,85.4542,700.0
2014-10-10 10:55:00,110.32,110.32,110.3,110.3,1200.0,85.4465,85.4465,85.431,85.431,1200.0
2014-10-10 11:00:00,110.3,110.32,110.3,110.32,500.0,85.431,85.4465,85.431,85.4465,500.0
2014-10-10 11:05:00,110.26,110.33,110.26,110.33,200.0,85.4,85.4542,85.4,85.4542,200.0
2014-10-10 11:10:00,110.33,110.33,110.33,110.33,0.0,85.4542,85.4542,85.4542,85.4542,0.0
2014-10-10 11:15:00,110.32,110.36,110.32,110.34,23500.0,85.4465,85.4775,85.4465,85.462,23500.0
2014-10-10 11:20:00,110.34,110.34,110.34,110.34,0.0,85.462,85.462,85.462,85.462,0.0
2014-10-10 11:25:00,110.3,110.3,110.3,110.3,200.0,85.431,85.431,85.431,85.431,200.0
2014-10-10 11:30:00,110.31,110.31,110.31,110.31,100.0,85.4387,85.4387,85.4387,85.4387,100.0
2014-10-10 11:35:00,110.32,110.33,110.32,110.33,700.0,85.4465,85.4542,85.4465,85.4542,700.0
2014-10-10 11:40:00,110.31,110.33,110.31,110.33,500.0,85.4387,85.4542,85.4387,85.4542,500.0
2014-10-10 11:45:00,110.33,110.33,110.33,110.33,0.0,85.4542,85.4542,85.4542,85.4542,0.0
2014-10-10 11:50:00,110.33,110.34,110.32,110.32,500.0,85.4542,85.462,85.4465,85.4465,500.0
2014-10-10 11:55:00,110.33,110.33,110.33,110.33,600.0,85.4542,85.4542,85.4542,85.4542,600.0
2014-10-10 12:00:00,110.33,110.33,110.33,110.33,200.0,85.4542,85.4542,85.4542,85.4542,200.0
2014-10-10 12:05:00,110.31,110.32,110.3,110.3,5200.0,85.4387,85.4465,85.431,85.431,5200.0
2014-10-10 12:10:00,110.32,110.33,110.32,110.33,3200.0,85.4465,85.4542,85.4465,85.4542,3200.0
2014-10-10 12:15:00,110.3,110.3,110.3,110.3,1200.0,85.431,85.431,85.431,85.431,1200.0
2014-10-10 12:20:00,110.31,110.32,110.31,110.32,300.0,85.4387,85.4465,85.4387,85.4465,300.0
2014-10-10 12:25:00,110.32,110.32,110.32,110.32,0.0,85.4465,85.4465,85.4465,85.4465,0.0
2014-10-10 12:30:00,110.33,110.34,110.3,110.3,8200.0,85.4542,85.462,85.431,85.431,8200.0
2014-10-10 12:35:00,110.33,110.33,110.33,110.33,100.0,85.4542,85.4542,85.4542,85.4542,100.0
2014-10-10 12:40:00,110.3,110.32,110.2,110.2,1700.0,85.431,85.4465,85.3536,85.3536,1700.0
2014-10-10 12:45:00,110.3,110.3,110.21,110.22,4100.0,85.431,85.431,85.3613,85.369,4100.0
2014-10-10 12:50:00,110.23,110.23,110.23,110.23,300.0,85.3768,85.3768,85.3768,85.3768,300.0
2014-10-10 12:55:00,110.31,110.31,110.23,110.23,300.0,85.4387,85.4387,85.3768,85.3768,300.0
2014-10-10 13:00:00,110.24,110.32,110.22,110.32,2700.0,85.3845,85.4465,85.369,85.4465,2700.0
2014-10-10 13:05:00,110.29,110.32,110.23,110.24,3100.0,85.4233,85.4465,85.3768,85.3845,3100.0
2014-10-10 13:10:00,110.32,110.32,110.23,110.3,1400.0,85.4465,85.4465,85.3768,85.431,1400.0
2014-10-10 13:15:00,110.23,110.29,110.23,110.28,2800.0,85.3768,85.4233,85.3768,85.4155,2800.0
2014-10-10 13:20:00,110.25,110.27,110.24,110.25,2800.0,85.3923,85.4078,85.3845,85.3923,2800.0
2014-10-10 13:25:00,110.25,110.25,110.25,110.25,0.0,85.3923,85.3923,85.3923,85.3923,0.0
2014-10-10 13:30:00,110.24,110.24,110.24,110.24,100.0,85.3845,85.3845,85.3845,85.3845,100.0
2014-10-10 13:35:00,110.24,110.27,110.24,110.26,400.0,85.3845,85.4078,85.3845,85.4,400.0
2014-10-10 13:40:00,110.28,110.28,110.23,110.26,5900.0,85.4155,85.4155,85.3768,85.4,5900.0
2014-10-10 13:45:00,110.26,110.27,110.24,110.24,2700.0,85.4,85.4078,85.3845,85.3845,2700.0
2014-10-10 13:50:00,110.24,110.24,110.15,110.22,8900.0,85.3845,85.3845,85.3148,85.369,8900.0
2014-10-10 13:55:00,110.19,110.22,110.15,110.2,15100.0,85.3458,85.369,85.3148,85.3536,15100.0
2014-10-10 14:00:00,110.2,110.22,110.15,110.18,4400.0,85.3536,85.369,85.3148,85.3381,4400.0
2014-10-10 14:05:00,110.2,110.21,110.18,110.2,8400.0,85.3536,85.3613,85.3381,85.3536,8400.0
2014-10-10 14:10:00,110.2,110.2,110.2,110.2,4600.0,85.3536,85.3536,85.3536,85.3536,4600.0
2014-10-10 14:15:00,110.2,110.21,110.19,110.19,7200.0,85.3536,85.3613,85.3458,85.3458,7200.0
2014-10-10 14:20:00,110.2,110.23,110.19,110.19,900.0,85.3536,85.3768,85.3458,85.3458,900.0
2014-10-10 14:25:00,110.19,110.23,110.19,110.2,1700.0,85.3458,85.3768,85.3458,85.3536,1700.0
2014-10-10 14:30:00,110.2,110.23,110.2,110.23,1500.0,85.3536,85.3768,85.3536,85.3768,1500.0
2014-10-10 14:35:00,110.2,110.2,110.2,110.2,300.0,85.3536,85.3536,85.3536,85.3536,300.0
2014-10-10 14:40:00,110.19,110.19,110.19,110.19,100.0,85.3458,85.3458,85.3458,85.3458,100.0
2014-10-10 14:45:00,110.23,110.23,110.2,110.21,1200.0,85.3768,85.3768,85.3536,85.3613,1200.0
2014-10-10 14:50:00,110.23,110.23,110.21,110.23,800.0,85.3768,85.3768,85.3613,85.3768,800.0
2014-10-10 14:55:00,110.21,110.23,110.21,110.22,3300.0,85.3613,85.3768,85.3613,85.369,3300.0
2014-10-10 15:00:00,110.23,110.23,110.22,110.22,300.0,85.3768,85.3768,85.369,85.369,300.0
2014-10-10 15:05:00,110.22,110.22,110.21,110.22,300.0,85.369,85.369,85.3613,85.369,300.0
2014-10-10 15:10:00,110.22,110.23,110.22,110.23,1900.0,85.369,85.3768,85.369,85.3768,1900.0
2014-10-10 15:15:00,110.21,110.22,110.21,110.22,1100.0,85.3613,85.369,85.3613,85.369,1100.0
2014-10-10 15:20:00,110.22,110.22,110.21,110.22,3500.0,85.369,85.369,85.3613,85.369,3500.0
2014-10-10 15:25:00,110.21,110.23,110.21,110.22,1200.0,85.3613,85.3768,85.3613,85.369,1200.0
2014-10-10 15:30:00,110.23,110.23,110.22,110.22,2200.0,85.3768,85.3768,85.369,85.369,2200.0
2014-10-10 15:35:00,110.23,110.23,110.22,110.22,200.0,85.3768,85.3768,85.369,85.369,200.0
2014-10-10 15:40:00,110.23,110.23,110.22,110.22,200.0,85.3768,85.3768,85.369,85.369,200.0
2014-10-10 15:45:00,110.23,110.23,110.22,110.23,4100.0,85.3768,85.3768,85.369,85.3768,4100.0
2014-10-10 15:50:00,110.22,110.24,110.22,110.22,11000.0,85.369,85.3845,85.369,85.369,11000.0
2014-10-10 15:55:00,110.22,110.3,110.21,110.3,4700.0,85.369,85.431,85.3613,85.431,4700.0
2014-10-13 09:30:00,110.37,110.39,110.35,110.36,9700.0,85.4852,85.5007,85.4697,85.4775,9700.0
2014-10-13 09:35:00,110.27,110.37,110.27,110.37,2100.0,85.4078,85.4852,85.4078,85.4852,2100.0
2014-10-13 09:40:00,110.37,110.38,110.36,110.36,500.0,85.4852,85.493,85.4775,85.4775,500.0
2014-10-13 09:45:00,110.36,110.38,110.34,110.38,5100.0,85.4775,85.493,85.462,85.493,5100.0
2014-10-13 09:50:00,110.4,110.42,110.38,110.38,9600.0,85.5085,85.5239,85.493,85.493,9600.0
2014-10-13 09:55:00,110.39,110.43,110.38,110.43,1100.0,85.5007,85.5317,85.493,85.5317,1100.0
2014-10-13 10:00:00,110.43,110.44,110.32,110.32,1100.0,85.5317,85.5394,85.4465,85.4465,1100.0
2014-10-13 10:05:00,110.43,110.45,110.37,110.39,4100.0,85.5317,85.5472,85.4852,85.5007,4100.0
2014-10-13 10:10:00,110.43,110.45,110.41,110.44,2100.0,85.5317,85.5472,85.5162,85.5394,2100.0
2014-10-13 10:15:00,110.44,110.44,110.44,110.44,1000.0,85.5394,85.5394,85.5394,85.5394,1000.0
2014-10-13 10:20:00,110.44,110.46,110.4,110.46,6800.0,85.5394,85.5549,85.5085,85.5549,6800.0
2014-10-13 10:25:00,110.46,110.48,110.41,110.48,1000.0,85.5549,85.5704,85.5162,85.5704,1000.0
2014-10-13 10:30:00,110.49,110.49,110.46,110.47,2100.0,85.5782,85.5782,85.5549,85.5627,2100.0
2014-10-13 10:35:00,110.47,110.47,110.47,110.47,0.0,85.5627,85.5627,85.5627,85.5627,0.0
2014-10-13 10:40:00,110.47,110.53,110.42,110.49,6900.0,85.5627,85.6091,85.5239,85.5782,6900.0
2014-10-13 10:45:00,110.51,110.52,110.45,110.51,1200.0,85.5937,85.6014,85.5472,85.5937,1200.0
2014-10-13 10:50:00,110.51,110.51,110.51,110.51,0.0,85.5937,85.5937,85.5937,85.5937,0.0
2014-10-13 10:55:00,110.55,110.55,110.43,110.53,800.0,85.6246,85.6246,85.5317,85.6091,800.0
2014-10-13 11:00:00,110.52,110.54,110.52,110.54,7100.0,85.6014,85.6169,85.6014,85.6169,7100.0
2014-10-13 11:05:00,110.51,110.54,110.49,110.54,1200.0,85.5937,85.6169,85.5782,85.6169,1200.0
2014-10-13 11:10:00,110.58,110.59,110.45,110.5,10900.0,85.6479,85.6556,85.5472,85.5859,10900.0
2014-10-13 11:15:00,110.5,110.59,110.5,110.5,2800.0,85.5859,85.6556,85.5859,85.5859,2800.0
2014-10-13 11:20:00,110.59,110.59,110.5,110.58,1000.0,85.6556,85.6556,85.5859,85.6479,1000.0
2014-10-13 11:25:00,110.58,110.59,110.5,110.58,1400.0,85.6479,85.6556,85.5859,85.6479,1400.0
2014-10-13 11:30:00,110.53,110.56,110.5,110.5,500.0,85.6091,85.6324,85.5859,85.5859,500.0
2014-10-13 11:35:00,110.5,110.5,110.5,110.5,300.0,85.5859,85.5859,85.5859,85.5859,300.0
2014-10-13 11:40:00,110.52,110.52,110.52,110.52,500.0,85.6014,85.6014,85.6014,85.6014,500.0
2014-10-13 11:45:00,110.53,110.53,110.52,110.53,1700.0,85.6091,85.6091,85.6014,85.6091,1700.0
2014-10-13 11:50:00,110.53,110.53,110.52,110.52,2200.0,85.6091,85.6091,85.6014,85.6014,2200.0
2014-10-13 11:55:00,110.5,110.53,110.5,110.51,3500.0,85.5859,85.6091,85.5859,85.5937,3500.0
2014-10-13 12:00:00,110.51,110.54,110.5,110.51,1800.0,85.5937,85.6169,85.5859,85.5937,1800.0
2014-10-13 12:05:00,110.51,110.52,110.51,110.52,200.0,85.5937,85.6014,85.5937,85.6014,200.0
2014-10-13 12:10:00,110.49,110.5,110.47,110.48,500.0,85.5782,85.5859,85.5627,85.5704,500.0
2014-10-13 12:15:00,110.51,110.51,110.51,110.51,200.0,85.5937,85.5937,85.5937,85.5937,200.0
2014-10-13 12:20:00,110.5,110.5,110.5,110.5,200.0,85.5859,85.5859,85.5859,85.5859,200.0
2014-10-13 12:25:00,110.52,110.52,110.52,110.52,200.0,85.6014,85.6014,85.6014,85.6014,200.0
2014-10-13 12:30:00,110.5,110.52,110.43,110.5,3200.0,85.5859,85.6014,85.5317,85.5859,3200.0
2014-10-13 12:35:00,110.51,110.51,110.44,110.5,2900.0,85.5937,85.5937,85.5394,85.5859,2900.0
2014-10-13 12:40:00,110.5,110.5,110.5,110.5,1100.0,85.5859,85.5859,85.5859,85.5859,1100.0
2014-10-13 12:45:00,110.52,110.53,110.47,110.53,5400.0,85.6014,85.6091,85.5627,85.6091,5400.0
2014-10-13 12:50:00,110.53,110.53,110.53,110.53,400.0,85.6091,85.6091,85.6091,85.6091,400.0
2014-10-13 12:55:00,110.47,110.52,110.47,110.52,300.0,85.5627,85.6014,85.5627,85.6014,300.0
2014-10-13 13:00:00,110.52,110.52,110.52,110.52,0.0,85.6014,85.6014,85.6014,85.6014,0.0
2014-10-13 13:05:00,110.52,110.53,110.51,110.51,1000.0,85.6014,85.6091,85.5937,85.5937,1000.0
2014-10-13 13:10:00,110.52,110.53,110.47,110.47,6200.0,85.6014,85.6091,85.5627,85.5627,6200.0
2014-10-13 13:15:00,110.53,110.53,110.5,110.51,1300.0,85.6091,85.6091,85.5859,85.5937,1300.0
2014-10-13 13:20:00,110.52,110.52,110.51,110.51,400.0,85.6014,85.6014,85.5937,85.5937,400.0
2014-10-13 13:25:00,110.51,110.51,110.51,110.51,0.0,85.5937,85.5937,85.5937,85.5937,0.0
2014-10-13 13:30:00,110.5,110.5,110.48,110.49,1100.0,85.5859,85.5859,85.5704,85.5782,1100.0
2014-10-13 13:35:00,110.54,110.54,110.5,110.51,500.0,85.6169,85.6169,85.5859,85.5937,500.0
2014-10-13 13:40:00,110.51,110.51,110.51,110.51,0.0,85.5937,85.5937,85.5937,85.5937,0.0
2014-10-13 13:45:00,110.53,110.53,110.52,110.52,300.0,85.6091,85.6091,85.6014,85.6014,300.0
2014-10-13 13:50:00,110.51,110.53,110.51,110.53,500.0,85.5937,85.6091,85.5937,85.6091,500.0
2014-10-13 13:55:00,110.53,110.53,110.53,110.53,100.0,85.6091,85.6091,85.6091,85.6091,100.0
2014-10-13 14:00:00,110.52,110.53,110.52,110.53,900.0,85.6014,85.6091,85.6014,85.6091,900.0
2014-10-13 14:05:00,110.51,110.51,110.51,110.51,800.0,85.5937,85.5937,85.5937,85.5937,800.0
2014-10-13 14:10:00,110.5,110.53,110.5,110.51,2100.0,85.5859,85.6091,85.5859,85.5937,2100.0
2014-10-13 14:15:00,110.53,110.53,110.53,110.53,400.0,85.6091,85.6091,85.6091,85.6091,400.0
2014-10-13 14:20:00,110.5,110.53,110.5,110.5,2200.0,85.5859,85.6091,85.5859,85.5859,2200.0
2014-10-13 14:25:00,110.53,110.53,110.53,110.53,300.0,85.6091,85.6091,85.6091,85.6091,300.0
2014-10-13 14:30:00,110.53,110.53,110.51,110.52,1800.0,85.6091,85.6091,85.5937,85.6014,1800.0
2014-10-13 14:35:00,110.56,110.57,110.53,110.54,3500.0,85.6324,85.6401,85.6091,85.6169,3500.0
2014-10-13 14:40:00,110.57,110.57,110.54,110.54,500.0,85.6401,85.6401,85.6169,85.6169,500.0
2014-10-13 14:45:00,110.56,110.57,110.53,110.53,500.0,85.6324,85.6401,85.6091,85.6091,500.0
2014-10-13 14:50:00,110.54,110.56,110.54,110.56,600.0,85.6169,85.6324,85.6169,85.6324,600.0
2014-10-13 14:55:00,110.56,110.56,110.55,110.56,400.0,85.6324,85.6324,85.6246,85.6324,400.0
2014-10-13 15:00:00,110.54,110.58,110.54,110.58,5600.0,85.6169,85.6479,85.6169,85.6479,5600.0
2014-10-13 15:05:00,110.58,110.58,110.57,110.57,3100.0,85.6479,85.6479,85.6401,85.6401,3100.0
2014-10-13 15:10:00,110.57,110.58,110.5,110.58,11300.0,85.6401,85.6479,85.5859,85.6479,11300.0
2014-10-13 15:15:00,110.58,110.59,110.57,110.59,9600.0,85.6479,85.6556,85.6401,85.6556,9600.0
2014-10-13 15:20:00,110.58,110.59,110.57,110.59,1900.0,85.6479,85.6556,85.6401,85.6556,1900.0
2014-10-13 15:25:00,110.59,110.59,110.56,110.59,3000.0,85.6556,85.6556,85.6324,85.6556,3000.0
2014-10-13 15:30:00,110.59,110.6,110.58,110.6,5900.0,85.6556,85.6634,85.6479,85.6634,5900.0
2014-10-13 15:35:00,110.6,110.61,110.58,110.61,9900.0,85.6634,85.6711,85.6479,85.6711,9900.0
2014-10-13 15:40:00,110.6,110.63,110.6,110.62,3400.0,85.6634,85.6866,85.6634,85.6789,3400.0
2014-10-13 15:45:00,110.63,110.63,110.57,110.63,10800.0,85.6866,85.6866,85.6401,85.6866,10800.0
2014-10-13 15:50:00,110.63,110.63,110.62,110.63,3200.0,85.6866,85.6866,85.6789,85.6866,3200.0
2014-10-13 15:55:00,110.62,110.69,110.62,110.67,6000.0,85.6789,85.7331,85.6789,85.7176,6000.0
2014-10-14 09:30:00,110.65,110.67,110.6,110.67,10900.0,85.7021,85.7176,85.6634,85.7176,10900.0
2014-10-14 09:35:00,110.67,110.76,110.67,110.76,1400.0,85.7176,85.7873,85.7176,85.7873,1400.0
2014-10-14 09:40:00,110.76,110.76,110.67,110.75,900.0,85.7873,85.7873,85.7176,85.7795,900.0
2014-10-14 09:45:00,110.74,110.75,110.63,110.63,3700.0,85.7718,85.7795,85.6866,85.6866,3700.0
2014-10-14 09:50:00,110.68,110.69,110.61,110.69,2800.0,85.7253,85.7331,85.6711,85.7331,2800.0
2014-10-14 09:55:00,110.69,110.69,110.68,110.68,1500.0,85.7331,85.7331,85.7253,85.7253,1500.0
2014-10-14 10:00:00,110.67,110.72,110.67,110.72,6500.0,85.7176,85.7563,85.7176,85.7563,6500.0
2014-10-14 10:05:00,110.67,110.73,110.67,110.69,5000.0,85.7176,85.7641,85.7176,85.7331,5000.0
2014-10-14 10:10:00,110.72,110.72,110.69,110.69,1100.0,85.7563,85.7563,85.7331,85.7331,1100.0
2014-10-14 10:15:00,110.69,110.7,110.68,110.68,1100.0,85.7331,85.7408,85.7253,85.7253,1100.0
2014-10-14 10:20:00,110.68,110.71,110.66,110.68,2700.0,85.7253,85.7486,85.7098,85.7253,2700.0
2014-10-14 10:25:00,110.68,110.71,110.67,110.68,1500.0,85.7253,85.7486,85.7176,85.7253,1500.0
2014-10-14 10:30:00,110.68,110.71,110.68,110.71,1100.0,85.7253,85.7486,85.7253,85.7486,1100.0
2014-10-14 10:35:00,110.71,110.71,110.71,110.71,0.0,85.7486,85.7486,85.7486,85.7486,0.0
2014-10-14 10:40:00,110.71,110.71,110.69,110.7,1300.0,85.7486,85.7486,85.7331,85.7408,1300.0
2014-10-14 10:45:00,110.7,110.7,110.7,110.7,500.0,85.7408,85.7408,85.7408,85.7408,500.0
2014-10-14 10:50:00,110.71,110.71,110.7,110.71,800.0,85.7486,85.7486,85.7408,85.7486,800.0
2014-10-14 10:55:00,110.7,110.71,110.7,110.7,700.0,85.7408,85.7486,85.7408,85.7408,700.0
2014-10-14 11:00:00,110.71,110.72,110.7,110.7,4000.0,85.7486,85.7563,85.7408,85.7408,4000.0
2014-10-14 11:05:00,110.7,110.72,110.69,110.71,1900.0,85.7408,85.7563,85.7331,85.7486,1900.0
2014-10-14 11:10:00,110.72,110.72,110.69,110.71,1300.0,85.7563,85.7563,85.7331,85.7486,1300.0
2014-10-14 11:15:00,110.71,110.72,110.7,110.72,500.0,85.7486,85.7563,85.7408,85.7563,500.0
2014-10-14 11:20:00,110.72,110.72,110.7,110.72,2100.0,85.7563,85.7563,85.7408,85.7563,2100.0
2014-10-14 11:25:00,110.72,110.72,110.7,110.72,400.0,85.7563,85.7563,85.7408,85.7563,400.0
2014-10-14 11:30:00,110.72,110.72,110.7,110.72,800.0,85.7563,85.7563,85.7408,85.7563,800.0
2014-10-14 11:35:00,110.7,110.72,110.7,110.72,1400.0,85.7408,85.7563,85.7408,85.7563,1400.0
2014-10-14 11:40:00,110.73,110.73,110.72,110.72,1500.0,85.7641,85.7641,85.7563,85.7563,1500.0
2014-10-14 11:45:00,110.72,110.72,110.71,110.72,10900.0,85.7563,85.7563,85.7486,85.7563,10900.0
2014-10-14 11:50:00,110.7,110.73,110.7,110.71,1000.0,85.7408,85.7641,85.7408,85.7486,1000.0
2014-10-14 11:55:00,110.72,110.72,110.7,110.7,2000.0,85.7563,85.7563,85.7408,85.7408,2000.0
2014-10-14 12:00:00,110.72,110.72,110.7,110.7,900.0,85.7563,85.7563,85.7408,85.7408,900.0
2014-10-14 12:05:00,110.72,110.72,110.7,110.72,2700.0,85.7563,85.7563,85.7408,85.7563,2700.0
2014-10-14 12:10:00,110.72,110.73,110.71,110.73,600.0,85.7563,85.7641,85.7486,85.7641,600.0
2014-10-14 12:15:00,110.71,110.72,110.69,110.72,1200.0,85.7486,85.7563,85.7331,85.7563,1200.0
2014-10-14 12:20:00,110.72,110.72,110.71,110.72,1000.0,85.7563,85.7563,85.7486,85.7563,1000.0
2014-10-14 12:25:00,110.71,110.72,110.7,110.71,1200.0,85.7486,85.7563,85.7408,85.7486,1200.0
2014-10-14 12:30:00,110.71,110.71,110.7,110.71,600.0,85.7486,85.7486,85.7408,85.7486,600.0
2014-10-14 12:35:00,110.71,110.71,110.7,110.7,3300.0,85.7486,85.7486,85.7408,85.7408,3300.0
2014-10-14 12:40:00,110.71,110.72,110.7,110.71,700.0,85.7486,85.7563,85.7408,85.7486,700.0
2014-10-14 12:45:00,110.72,110.72,110.7,110.71,600.0,85.7563,85.7563,85.7408,85.7486,600.0
2014-10-14 12:50:00,110.71,110.72,110.71,110.71,700.0,85.7486,85.7563,85.7486,85.7486,700.0
2014-10-14 12:55:00,110.71,110.71,110.71,110.71,1100.0,85.7486,85.7486,85.7486,85.7486,1100.0
2014-10-14 13:00:00,110.77,110.77,110.71,110.72,3200.0,85.795,85.795,85.7486,85.7563,3200.0
2014-10-14 13:05:00,110.71,110.74,110.71,110.72,1600.0,85.7486,85.7718,85.7486,85.7563,1600.0
2014-10-14 13:10:00,110.75,110.75,110.71,110.71,6900.0,85.7795,85.7795,85.7486,85.7486,6900.0
2014-10-14 13:15:00,110.71,110.73,110.71,110.71,1800.0,85.7486,85.7641,85.7486,85.7486,1800.0
2014-10-14 13:20:00,110.72,110.73,110.71,110.72,1600.0,85.7563,85.7641,85.7486,85.7563,1600.0
2014-10-14 13:25:00,110.73,110.73,110.71,110.72,2400.0,85.7641,85.7641,85.7486,85.7563,2400.0
2014-10-14 13:30:00,110.71,110.72,110.7,110.71,900.0,85.7486,85.7563,85.7408,85.7486,900.0
2014-10-14 13:35:00,110.7,110.72,110.7,110.72,500.0,85.7408,85.7563,85.7408,85.7563,500.0
2014-10-14 13:40:00,110.72,110.72,110.7,110.71,1200.0,85.7563,85.7563,85.7408,85.7486,1200.0
2014-10-14 13:45:00,110.7,110.7,110.69,110.69,900.0,85.7408,85.7408,85.7331,85.7331,900.0
2014-10-14 13:50:00,110.69,110.72,110.69,110.7,1200.0,85.7331,85.7563,85.7331,85.7408,1200.0
2014-10-14 13:55:00,110.71,110.72,110.7,110.72,1100.0,85.7486,85.7563,85.7408,85.7563,1100.0
2014-10-14 14:00:00,110.7,110.76,110.69,110.7,1700.0,85.7408,85.7873,85.7331,85.7408,1700.0
2014-10-14 14:05:00,110.7,110.7,110.7,110.7,1500.0,85.7408,85.7408,85.7408,85.7408,1500.0
2014-10-14 14:10:00,110.69,110.7,110.69,110.7,700.0,85.7331,85.7408,85.7331,85.7408,700.0
2014-10-14 14:15:00,110.69,110.76,110.69,110.76,2700.0,85.7331,85.7873,85.7331,85.7873,2700.0
2014-10-14 14:20:00,110.7,110.72,110.7,110.7,1000.0,85.7408,85.7563,85.7408,85.7408,1000.0
2014-10-14 14:25:00,110.7,110.75,110.69,110.7,2600.0,85.7408,85.7795,85.7331,85.7408,2600.0
2014-10-14 14:30:00,110.69,110.74,110.69,110.71,1200.0,85.7331,85.7718,85.7331,85.7486,1200.0
2014-10-14 14:35:00,110.7,110.76,110.7,110.71,2700.0,85.7408,85.7873,85.7408,85.7486,2700.0
2014-10-14 14:40:00,110.71,110.73,110.7,110.72,2200.0,85.7486,85.7641,85.7408,85.7563,2200.0
2014-10-14 14:45:00,110.71,110.71,110.7,110.71,2900.0,85.7486,85.7486,85.7408,85.7486,2900.0
2014-10-14 14:50:00,110.71,110.72,110.7,110.7,12300.0,85.7486,85.7563,85.7408,85.7408,12300.0
2014-10-14 14:55:00,110.69,110.71,110.69,110.7,4900.0,85.7331,85.7486,85.7331,85.7408,4900.0
2014-10-14 15:00:00,110.7,110.73,110.7,110.72,4500.0,85.7408,85.7641,85.7408,85.7563,4500.0
2014-10-14 15:05:00,110.73,110.73,110.71,110.71,1500.0,85.7641,85.7641,85.7486,85.7486,1500.0
2014-10-14 15:10:00,110.74,110.74,110.72,110.74,6300.0,85.7718,85.7718,85.7563,85.7718,6300.0
2014-10-14 15:15:00,110.74,110.74,110.72,110.73,2100.0,85.7718,85.7718,85.7563,85.7641,2100.0
2014-10-14 15:20:00,110.75,110.75,110.75,110.75,200.0,85.7795,85.7795,85.7795,85.7795,200.0
2014-10-14 15:25:00,110.73,110.75,110.73,110.74,2300.0,85.7641,85.7795,85.7641,85.7718,2300.0
2014-10-14 15:30:00,110.74,110.75,110.72,110.75,10700.0,85.7718,85.7795,85.7563,85.7795,10700.0
2014-10-14 15:35:00,110.75,110.77,110.74,110.77,16200.0,85.7795,85.795,85.7718,85.795,16200.0
2014-10-14 15:40:00,110.76,110.78,110.76,110.78,11200.0,85.7873,85.8028,85.7873,85.8028,11200.0
2014-10-14 15:45:00,110.77,110.78,110.77,110.78,6900.0,85.795,85.8028,85.795,85.8028,6900.0
2014-10-14 15:50:00,110.79,110.81,110.79,110.81,5000.0,85.8105,85.826,85.8105,85.826,5000.0
2014-10-14 15:55:00,110.8,110.81,110.79,110.81,5400.0,85.8183,85.826,85.8105,85.826,5400.0
2014-10-15 09:30:00,111.39,111.48,111.05,111.38,68900.0,86.2752,86.345,86.0119,86.2675,68900.0
2014-10-15 09:35:00,111.38,111.77,111.38,111.77,21300.0,86.2675,86.5696,86.2675,86.5696,21300.0
2014-10-15 09:40:00,111.61,111.75,111.61,111.71,7100.0,86.4456,86.5541,86.4456,86.5231,7100.0
2014-10-15 09:45:00,111.76,111.76,111.65,111.72,9700.0,86.5618,86.5618,86.4766,86.5308,9700.0
2014-10-15 09:50:00,111.6,111.61,111.42,111.48,5700.0,86.4379,86.4456,86.2985,86.345,5700.0
2014-10-15 09:55:00,111.47,111.52,111.42,111.5,3800.0,86.3372,86.3759,86.2985,86.3604,3800.0
2014-10-15 10:00:00,111.5,111.5,111.26,111.26,4300.0,86.3604,86.3604,86.1746,86.1746,4300.0
2014-10-15 10:05:00,111.42,111.42,111.31,111.31,5800.0,86.2985,86.2985,86.2133,86.2133,5800.0
2014-10-15 10:10:00,111.31,111.41,111.3,111.3,21300.0,86.2133,86.2907,86.2055,86.2055,21300.0
2014-10-15 10:15:00,111.3,111.37,111.29,111.3,9300.0,86.2055,86.2598,86.1978,86.2055,9300.0
2014-10-15 10:20:00,111.37,111.42,111.29,111.42,10900.0,86.2598,86.2985,86.1978,86.2985,10900.0
2014-10-15 10:25:00,111.37,111.42,111.31,111.31,500.0,86.2598,86.2985,86.2133,86.2133,500.0
2014-10-15 10:30:00,111.49,111.49,111.35,111.49,3600.0,86.3527,86.3527,86.2443,86.3527,3600.0
2014-10-15 10:35:00,111.49,111.49,111.49,111.49,0.0,86.3527,86.3527,86.3527,86.3527,0.0
2014-10-15 10:40:00,111.38,111.47,111.37,111.46,3000.0,86.2675,86.3372,86.2598,86.3295,3000.0
2014-10-15 10:45:00,111.44,111.49,111.44,111.47,9900.0,86.314,86.3527,86.314,86.3372,9900.0
2014-10-15 10:50:00,111.49,111.5,111.44,111.49,3000.0,86.3527,86.3604,86.314,86.3527,3000.0
2014-10-15 10:55:00,111.5,111.53,111.5,111.52,2900.0,86.3604,86.3837,86.3604,86.3759,2900.0
2014-10-15 11:00:00,111.5,111.53,111.5,111.51,2200.0,86.3604,86.3837,86.3604,86.3682,2200.0
2014-10-15 11:05:00,111.5,111.51,111.46,111.46,10500.0,86.3604,86.3682,86.3295,86.3295,10500.0
2014-10-15 11:10:00,111.49,111.49,111.38,111.47,2400.0,86.3527,86.3527,86.2675,86.3372,2400.0
2014-10-15 11:15:00,111.44,111.49,111.39,111.46,10300.0,86.314,86.3527,86.2752,86.3295,10300.0
2014-10-15 11:20:00,111.43,111.49,111.41,111.49,2900.0,86.3062,86.3527,86.2907,86.3527,2900.0
2014-10-15 11:25:00,111.47,111.47,111.44,111.47,600.0,86.3372,86.3372,86.314,86.3372,600.0
2014-10-15 11:30:00,111.43,111.47,111.41,111.47,1600.0,86.3062,86.3372,86.2907,86.3372,1600.0
2014-10-15 11:35:00,111.47,111.47,111.47,111.47,0.0,86.3372,86.3372,86.3372,86.3372,0.0
2014-10-15 11:40:00,111.48,111.48,111.39,111.39,3100.0,86.345,86.345,86.2752,86.2752,3100.0
2014-10-15 11:45:00,111.39,111.39,111.39,111.39,100.0,86.2752,86.2752,86.2752,86.2752,100.0
2014-10-15 11:50:00,111.41,111.47,111.41,111.44,700.0,86.2907,86.3372,86.2907,86.314,700.0
2014-10-15 11:55:00,111.42,111.44,111.42,111.43,600.0,86.2985,86.314,86.2985,86.3062,600.0
2014-10-15 12:00:00,111.45,111.48,111.43,111.47,4200.0,86.3217,86.345,86.3062,86.3372,4200.0
2014-10-15 12:05:00,111.5,111.5,111.46,111.46,1500.0,86.3604,86.3604,86.3295,86.3295,1500.0
2014-10-15 12:10:00,111.49,111.53,111.48,111.49,6400.0,86.3527,86.3837,86.345,86.3527,6400.0
2014-10-15 12:15:00,111.49,111.55,111.48,111.55,18900.0,86.3527,86.3992,86.345,86.3992,18900.0
2014-10-15 12:20:00,111.58,111.58,111.57,111.57,5500.0,86.4224,86.4224,86.4147,86.4147,5500.0
2014-10-15 12:25:00,111.58,111.58,111.53,111.53,200.0,86.4224,86.4224,86.3837,86.3837,200.0
2014-10-15 12:30:00,111.53,111.53,111.45,111.5,1300.0,86.3837,86.3837,86.3217,86.3604,1300.0
2014-10-15 12:35:00,111.46,111.51,111.46,111.49,1100.0,86.3295,86.3682,86.3295,86.3527,1100.0
2014-10-15 12:40:00,111.4,111.4,111.4,111.4,700.0,86.283,86.283,86.283,86.283,700.0
2014-10-15 12:45:00,111.4,111.53,111.4,111.53,2000.0,86.283,86.3837,86.283,86.3837,2000.0
2014-10-15 12:50:00,111.53,111.56,111.4,111.4,2200.0,86.3837,86.4069,86.283,86.283,2200.0
2014-10-15 12:55:00,111.56,111.56,111.4,111.4,2400.0,86.4069,86.4069,86.283,86.283,2400.0
2014-10-15 13:00:00,111.42,111.55,111.4,111.43,12500.0,86.2985,86.3992,86.283,86.3062,12500.0
2014-10-15 13:05:00,111.42,111.42,111.42,111.42,200.0,86.2985,86.2985,86.2985,86.2985,200.0
2014-10-15 13:10:00,111.45,111.51,111.44,111.49,1300.0,86.3217,86.3682,86.314,86.3527,1300.0
2014-10-15 13:15:00,111.54,111.54,111.48,111.48,1900.0,86.3914,86.3914,86.345,86.345,1900.0
2014-10-15 13:20:00,111.5,111.5,111.46,111.46,700.0,86.3604,86.3604,86.3295,86.3295,700.0
2014-10-15 13:25:00,111.47,111.47,111.44,111.47,8100.0,86.3372,86.3372,86.314,86.3372,8100.0
2014-10-15 13:30:00,111.46,111.46,111.44,111.44,2000.0,86.3295,86.3295,86.314,86.314,2000.0
2014-10-15 13:35:00,111.44,111.44,111.35,111.35,14600.0,86.314,86.314,86.2443,86.2443,14600.0
2014-10-15 13:40:00,111.38,111.38,111.35,111.35,5200.0,86.2675,86.2675,86.2443,86.2443,5200.0
2014-10-15 13:45:00,111.42,111.47,111.35,111.35,4200.0,86.2985,86.3372,86.2443,86.2443,4200.0
2014-10-15 13:50:00,111.36,111.43,111.3,111.39,4200.0,86.252,86.3062,86.2055,86.2752,4200.0
2014-10-15 13:55:00,111.37,111.42,111.36,111.36,2300.0,86.2598,86.2985,86.252,86.252,2300.0
2014-10-15 14:00:00,111.35,111.36,111.35,111.36,1300.0,86.2443,86.252,86.2443,86.252,1300.0
2014-10-15 14:05:00,111.32,111.34,111.26,111.33,2700.0,86.221,86.2365,86.1746,86.2288,2700.0
2014-10-15 14:10:00,111.33,111.33,111.25,111.25,1800.0,86.2288,86.2288,86.1668,86.1668,1800.0
2014-10-15 14:15:00,111.29,111.29,111.25,111.28,6200.0,86.1978,86.1978,86.1668,86.19,6200.0
2014-10-15 14:20:00,111.31,111.31,111.25,111.26,1200.0,86.2133,86.2133,86.1668,86.1746,1200.0
2014-10-15 14:25:00,111.25,111.33,111.25,111.26,2100.0,86.1668,86.2288,86.1668,86.1746,2100.0
2014-10-15 14:30:00,111.33,111.33,111.33,111.33,400.0,86.2288,86.2288,86.2288,86.2288,400.0
2014-10-15 14:35:00,111.25,111.31,111.19,111.28,4300.0,86.1668,86.2133,86.1203,86.19,4300.0
2014-10-15 14:40:00,111.27,111.27,111.19,111.2,1000.0,86.1823,86.1823,86.1203,86.1281,1000.0
2014-10-15 14:45:00,111.26,111.26,111.19,111.19,500.0,86.1746,86.1746,86.1203,86.1203,500.0
2014-10-15 14:50:00,111.2,111.25,111.2,111.25,700.0,86.1281,86.1668,86.1281,86.1668,700.0
2014-10-15 14:55:00,111.21,111.21,111.19,111.19,400.0,86.1358,86.1358,86.1203,86.1203,400.0
2014-10-15 15:00:00,111.25,111.25,111.19,111.21,6300.0,86.1668,86.1668,86.1203,86.1358,6300.0
2014-10-15 15:05:00,111.19,111.2,111.19,111.19,3700.0,86.1203,86.1281,86.1203,86.1203,3700.0
2014-10-15 15:10:00,111.2,111.22,111.13,111.13,7100.0,86.1281,86.1436,86.0739,86.0739,7100.0
2014-10-15 15:15:00,111.17,111.19,110.98,111.06,10700.0,86.1048,86.1203,85.9577,86.0196,10700.0
2014-10-15 15:20:00,111.1,111.16,111.06,111.06,700.0,86.0506,86.0971,86.0196,86.0196,700.0
2014-10-15 15:25:00,111.04,111.16,111.04,111.12,2200.0,86.0042,86.0971,86.0042,86.0661,2200.0
2014-10-15 15:30:00,111.05,111.16,111.02,111.09,1100.0,86.0119,86.0971,85.9887,86.0429,1100.0
2014-10-15 15:35:00,111.14,111.16,111.09,111.09,4800.0,86.0816,86.0971,86.0429,86.0429,4800.0
2014-10-15 15:40:00,111.07,111.16,111.05,111.11,6600.0,86.0274,86.0971,86.0119,86.0584,6600.0
2014-10-15 15:45:00,111.1,111.1,111.05,111.05,3800.0,86.0506,86.0506,86.0119,86.0119,3800.0
2014-10-15 15:50:00,111.09,111.1,111.02,111.06,9100.0,86.0429,86.0506,85.9887,86.0196,9100.0
2014-10-15 15:55:00,111.02,111.1,111.0,111.01,7200.0,85.9887,86.0506,85.9732,85.9809,7200.0
2014-10-16 09:30:00,111.06,111.18,111.06,111.06,6100.0,86.0196,86.1126,86.0196,86.0196,6100.0
2014-10-16 09:35:00,111.11,111.16,111.11,111.11,18100.0,86.0584,86.0971,86.0584,86.0584,18100.0
2014-10-16 09:40:00,111.11,111.12,111.0,111.0,3900.0,86.0584,86.0661,85.9732,85.9732,3900.0
2014-10-16 09:45:00,111.0,111.04,111.0,111.04,8500.0,85.9732,86.0042,85.9732,86.0042,8500.0
2014-10-16 09:50:00,111.05,111.05,111.0,111.0,7200.0,86.0119,86.0119,85.9732,85.9732,7200.0
2014-10-16 09:55:00,110.94,110.99,110.94,110.99,2200.0,85.9267,85.9654,85.9267,85.9654,2200.0
2014-10-16 10:00:00,110.95,111.01,110.94,110.95,1900.0,85.9344,85.9809,85.9267,85.9344,1900.0
2014-10-16 10:05:00,110.95,111.01,110.95,110.99,17400.0,85.9344,85.9809,85.9344,85.9654,17400.0
2014-10-16 10:10:00,110.95,110.99,110.95,110.98,5600.0,85.9344,85.9654,85.9344,85.9577,5600.0
2014-10-16 10:15:00,111.01,111.12,110.97,111.1,2400.0,85.9809,86.0661,85.9499,86.0506,2400.0
2014-10-16 10:20:00,111.01,111.1,110.96,111.08,2200.0,85.9809,86.0506,85.9422,86.0351,2200.0
2014-10-16 10:25:00,111.08,111.08,110.91,110.92,500.0,86.0351,86.0351,85.9035,85.9112,500.0
2014-10-16 10:30:00,110.92,110.96,110.9,110.91,3600.0,85.9112,85.9422,85.8957,85.9035,3600.0
2014-10-16 10:35:00,110.91,110.95,110.79,110.92,9000.0,85.9035,85.9344,85.8105,85.9112,9000.0
2014-10-16 10:40:00,110.87,110.87,110.79,110.82,5600.0,85.8725,85.8725,85.8105,85.8338,5600.0
2014-10-16 10:45:00,110.8,110.85,110.75,110.82,5700.0,85.8183,85.857,85.7795,85.8338,5700.0
2014-10-16 10:50:00,110.79,110.82,110.75,110.75,2900.0,85.8105,85.8338,85.7795,85.7795,2900.0
2014-10-16 10:55:00,110.78,110.79,110.77,110.79,7400.0,85.8028,85.8105,85.795,85.8105,7400.0
2014-10-16 11:00:00,110.77,110.85,110.77,110.85,4600.0,85.795,85.857,85.795,85.857,4600.0
2014-10-16 11:05:00,110.87,110.92,110.78,110.78,3400.0,85.8725,85.9112,85.8028,85.8028,3400.0
2014-10-16 11:10:00,110.9,110.91,110.77,110.77,1100.0,85.8957,85.9035,85.795,85.795,1100.0
2014-10-16 11:15:00,110.91,110.91,110.81,110.82,400.0,85.9035,85.9035,85.826,85.8338,400.0
2014-10-16 11:20:00,110.83,110.83,110.7,110.7,4100.0,85.8415,85.8415,85.7408,85.7408,4100.0
2014-10-16 11:25:00,110.79,110.79,110.7,110.74,10700.0,85.8105,85.8105,85.7408,85.7718,10700.0
2014-10-16 11:30:00,110.7,110.72,110.7,110.72,16400.0,85.7408,85.7563,85.7408,85.7563,16400.0
2014-10-16 11:35:00,110.72,110.72,110.67,110.72,900.0,85.7563,85.7563,85.7176,85.7563,900.0
2014-10-16 11:40:00,110.68,110.73,110.68,110.73,400.0,85.7253,85.7641,85.7253,85.7641,400.0
2014-10-16 11:45:00,110.73,110.73,110.7,110.73,1400.0,85.7641,85.7641,85.7408,85.7641,1400.0
2014-10-16 11:50:00,110.72,110.74,110.71,110.73,10300.0,85.7563,85.7718,85.7486,85.7641,10300.0
2014-10-16 11:55:00,110.73,110.77,110.73,110.77,9900.0,85.7641,85.795,85.7641,85.795,9900.0
2014-10-16 12:00:00,110.71,110.78,110.7,110.71,4900.0,85.7486,85.8028,85.7408,85.7486,4900.0
2014-10-16 12:05:00,110.78,110.78,110.73,110.77,1200.0,85.8028,85.8028,85.7641,85.795,1200.0
2014-10-16 12:10:00,110.73,110.77,110.67,110.68,1300.0,85.7641,85.795,85.7176,85.7253,1300.0
2014-10-16 12:15:00,110.67,110.73,110.66,110.66,1600.0,85.7176,85.7641,85.7098,85.7098,1600.0
2014-10-16 12:20:00,110.66,110.67,110.66,110.67,200.0,85.7098,85.7176,85.7098,85.7176,200.0
2014-10-16 12:25:00,110.67,110.73,110.66,110.71,2300.0,85.7176,85.7641,85.7098,85.7486,2300.0
2014-10-16 12:30:00,110.7,110.73,110.68,110.73,1000.0,85.7408,85.7641,85.7253,85.7641,1000.0
2014-10-16 12:35:00,110.73,110.78,110.7,110.78,2300.0,85.7641,85.8028,85.7408,85.8028,2300.0
2014-10-16 12:40:00,110.78,110.78,110.72,110.72,800.0,85.8028,85.8028,85.7563,85.7563,800.0
2014-10-16 12:45:00,110.77,110.78,110.77,110.78,600.0,85.795,85.8028,85.795,85.8028,600.0
2014-10-16 12:50:00,110.77,110.78,110.75,110.75,2900.0,85.795,85.8028,85.7795,85.7795,2900.0
2014-10-16 12:55:00,110.78,110.78,110.78,110.78,300.0,85.8028,85.8028,85.8028,85.8028,300.0
2014-10-16 13:00:00,110.77,110.78,110.74,110.78,2200.0,85.795,85.8028,85.7718,85.8028,2200.0
2014-10-16 13:05:00,110.74,110.77,110.72,110.77,2200.0,85.7718,85.795,85.7563,85.795,2200.0
2014-10-16 13:10:00,110.7,110.76,110.7,110.7,2000.0,85.7408,85.7873,85.7408,85.7408,2000.0
2014-10-16 13:15:00,110.77,110.77,110.76,110.76,500.0,85.795,85.795,85.7873,85.7873,500.0
2014-10-16 13:20:00,110.73,110.77,110.7,110.7,3200.0,85.7641,85.795,85.7408,85.7408,3200.0
2014-10-16 13:25:00,110.77,110.77,110.7,110.72,2400.0,85.795,85.795,85.7408,85.7563,2400.0
2014-10-16 13:30:00,110.77,110.77,110.72,110.77,4000.0,85.795,85.795,85.7563,85.795,4000.0
2014-10-16 13:35:00,110.77,110.77,110.72,110.77,3300.0,85.795,85.795,85.7563,85.795,3300.0
2014-10-16 13:40:00,110.77,110.77,110.72,110.72,10600.0,85.795,85.795,85.7563,85.7563,10600.0
2014-10-16 13:45:00,110.72,110.76,110.72,110.75,3500.0,85.7563,85.7873,85.7563,85.7795,3500.0
2014-10-16 13:50:00,110.75,110.78,110.75,110.78,3300.0,85.7795,85.8028,85.7795,85.8028,3300.0
2014-10-16 13:55:00,110.77,110.78,110.76,110.77,1200.0,85.795,85.8028,85.7873,85.795,1200.0
2014-10-16 14:00:00,110.77,110.81,110.75,110.76,11700.0,85.795,85.826,85.7795,85.7873,11700.0
2014-10-16 14:05:00,110.76,110.79,110.75,110.79,1100.0,85.7873,85.8105,85.7795,85.8105,1100.0
2014-10-16 14:10:00,110.79,110.79,110.75,110.79,2900.0,85.8105,85.8105,85.7795,85.8105,2900.0
2014-10-16 14:15:00,110.76,110.78,110.76,110.76,700.0,85.7873,85.8028,85.7873,85.7873,700.0
2014-10-16 14:20:00,110.78,110.78,110.76,110.76,1300.0,85.8028,85.8028,85.7873,85.7873,1300.0
2014-10-16 14:25:00,110.76,110.78,110.76,110.76,2800.0,85.7873,85.8028,85.7873,85.7873,2800.0
2014-10-16 14:30:00,110.76,110.77,110.76,110.76,2100.0,85.7873,85.795,85.7873,85.7873,2100.0
2014-10-16 14:35:00,110.72,110.77,110.72,110.73,1500.0,85.7563,85.795,85.7563,85.7641,1500.0
2014-10-16 14:40:00,110.73,110.73,110.72,110.73,600.0,85.7641,85.7641,85.7563,85.7641,600.0
2014-10-16 14:45:00,110.73,110.73,110.72,110.72,7900.0,85.7641,85.7641,85.7563,85.7563,7900.0
2014-10-16 14:50:00,110.71,110.72,110.71,110.72,2600.0,85.7486,85.7563,85.7486,85.7563,2600.0
2014-10-16 14:55:00,110.71,110.72,110.7,110.72,13900.0,85.7486,85.7563,85.7408,85.7563,13900.0
2014-10-16 15:00:00,110.7,110.74,110.7,110.73,700.0,85.7408,85.7718,85.7408,85.7641,700.0
2014-10-16 15:05:00,110.69,110.72,110.69,110.69,4100.0,85.7331,85.7563,85.7331,85.7331,4100.0
2014-10-16 15:10:00,110.69,110.7,110.64,110.65,24300.0,85.7331,85.7408,85.6943,85.7021,24300.0
2014-10-16 15:15:00,110.66,110.66,110.59,110.59,5400.0,85.7098,85.7098,85.6556,85.6556,5400.0
2014-10-16 15:20:00,110.61,110.71,110.59,110.71,6800.0,85.6711,85.7486,85.6556,85.7486,6800.0
2014-10-16 15:25:00,110.66,110.73,110.6,110.61,4000.0,85.7098,85.7641,85.6634,85.6711,4000.0
2014-10-16 15:30:00,110.68,110.68,110.61,110.61,6900.0,85.7253,85.7253,85.6711,85.6711,6900.0
2014-10-16 15:35:00,110.61,110.71,110.58,110.71,9500.0,85.6711,85.7486,85.6479,85.7486,9500.0
2014-10-16 15:40:00,110.61,110.68,110.58,110.58,2500.0,85.6711,85.7253,85.6479,85.6479,2500.0
2014-10-16 15:45:00,110.56,110.71,110.56,110.61,9000.0,85.6324,85.7486,85.6324,85.6711,9000.0
2014-10-16 15:50:00,110.56,110.66,110.56,110.57,8400.0,85.6324,85.7098,85.6324,85.6401,8400.0
2014-10-16 15:55:00,110.64,110.64,110.56,110.61,13600.0,85.6943,85.6943,85.6324,85.6711,13600.0
2014-10-17 09:30:00,110.61,110.84,110.61,110.81,2800.0,85.6711,85.8493,85.6711,85.826,2800.0
2014-10-17 09:35:00,110.63,110.8,110.59,110.8,3200.0,85.6866,85.8183,85.6556,85.8183,3200.0
2014-10-17 09:40:00,110.67,110.78,110.67,110.77,1600.0,85.7176,85.8028,85.7176,85.795,1600.0
2014-10-17 09:45:00,110.77,110.77,110.76,110.76,7000.0,85.795,85.795,85.7873,85.7873,7000.0
2014-10-17 09:50:00,110.67,110.78,110.67,110.78,2700.0,85.7176,85.8028,85.7176,85.8028,2700.0
2014-10-17 09:55:00,110.76,110.79,110.74,110.75,1800.0,85.7873,85.8105,85.7718,85.7795,1800.0
2014-10-17 10:00:00,110.75,110.75,110.7,110.7,3600.0,85.7795,85.7795,85.7408,85.7408,3600.0
2014-10-17 10:05:00,110.69,110.71,110.58,110.68,6100.0,85.7331,85.7486,85.6479,85.7253,6100.0
2014-10-17 10:10:00,110.67,110.72,110.67,110.69,3900.0,85.7176,85.7563,85.7176,85.7331,3900.0
2014-10-17 10:15:00,110.7,110.71,110.66,110.66,1900.0,85.7408,85.7486,85.7098,85.7098,1900.0
2014-10-17 10:20:00,110.68,110.69,110.66,110.67,7400.0,85.7253,85.7331,85.7098,85.7176,7400.0
2014-10-17 10:25:00,110.69,110.7,110.64,110.65,16700.0,85.7331,85.7408,85.6943,85.7021,16700.0
2014-10-17 10:30:00,110.64,110.65,110.6,110.61,4000.0,85.6943,85.7021,85.6634,85.6711,4000.0
2014-10-17 10:35:00,110.59,110.61,110.57,110.59,1400.0,85.6556,85.6711,85.6401,85.6556,1400.0
2014-10-17 10:40:00,110.59,110.61,110.58,110.59,1900.0,85.6556,85.6711,85.6479,85.6556,1900.0
2014-10-17 10:45:00,110.57,110.58,110.51,110.54,3800.0,85.6401,85.6479,85.5937,85.6169,3800.0
2014-10-17 10:50:00,110.55,110.59,110.52,110.56,5000.0,85.6246,85.6556,85.6014,85.6324,5000.0
2014-10-17 10:55:00,110.56,110.59,110.55,110.58,4400.0,85.6324,85.6556,85.6246,85.6479,4400.0
2014-10-17 11:00:00,110.58,110.59,110.52,110.53,13700.0,85.6479,85.6556,85.6014,85.6091,13700.0
2014-10-17 11:05:00,110.53,110.53,110.51,110.52,13600.0,85.6091,85.6091,85.5937,85.6014,13600.0
2014-10-17 11:10:00,110.52,110.57,110.51,110.52,3300.0,85.6014,85.6401,85.5937,85.6014,3300.0
2014-10-17 11:15:00,110.54,110.55,110.51,110.51,2200.0,85.6169,85.6246,85.5937,85.5937,2200.0
2014-10-17 11:20:00,110.53,110.53,110.42,110.42,8700.0,85.6091,85.6091,85.5239,85.5239,8700.0
2014-10-17 11:25:00,110.41,110.51,110.41,110.44,10200.0,85.5162,85.5937,85.5162,85.5394,10200.0
2014-10-17 11:30:00,110.43,110.47,110.42,110.44,15100.0,85.5317,85.5627,85.5239,85.5394,15100.0
2014-10-17 11:35:00,110.43,110.48,110.43,110.44,3600.0,85.5317,85.5704,85.5317,85.5394,3600.0
2014-10-17 11:40:00,110.47,110.52,110.42,110.43,1600.0,85.5627,85.6014,85.5239,85.5317,1600.0
2014-10-17 11:45:00,110.43,110.52,110.41,110.44,5300.0,85.5317,85.6014,85.5162,85.5394,5300.0
2014-10-17 11:50:00,110.46,110.46,110.42,110.44,1800.0,85.5549,85.5549,85.5239,85.5394,1800.0
2014-10-17 11:55:00,110.42,110.48,110.42,110.48,4500.0,85.5239,85.5704,85.5239,85.5704,4500.0
2014-10-17 12:00:00,110.43,110.48,110.43,110.43,3700.0,85.5317,85.5704,85.5317,85.5317,3700.0
2014-10-17 12:05:00,110.42,110.46,110.42,110.42,3900.0,85.5239,85.5549,85.5239,85.5239,3900.0
2014-10-17 12:10:00,110.42,110.45,110.4,110.45,8400.0,85.5239,85.5472,85.5085,85.5472,8400.0
2014-10-17 12:15:00,110.44,110.45,110.43,110.44,1500.0,85.5394,85.5472,85.5317,85.5394,1500.0
2014-10-17 12:20:00,110.44,110.45,110.44,110.45,300.0,85.5394,85.5472,85.5394,85.5472,300.0
2014-10-17 12:25:00,110.45,110.46,110.44,110.46,11100.0,85.5472,85.5549,85.5394,85.5549,11100.0
2014-10-17 12:30:00,110.47,110.48,110.43,110.48,2500.0,85.5627,85.5704,85.5317,85.5704,2500.0
2014-10-17 12:35:00,110.47,110.47,110.42,110.44,2400.0,85.5627,85.5627,85.5239,85.5394,2400.0
2014-10-17 12:40:00,110.44,110.46,110.42,110.46,2400.0,85.5394,85.5549,85.5239,85.5549,2400.0
2014-10-17 12:45:00,110.45,110.47,110.42,110.43,1700.0,85.5472,85.5627,85.5239,85.5317,1700.0
2014-10-17 12:50:00,110.43,110.47,110.38,110.42,900.0,85.5317,85.5627,85.493,85.5239,900.0
2014-10-17 12:55:00,110.47,110.48,110.42,110.46,1400.0,85.5627,85.5704,85.5239,85.5549,1400.0
2014-10-17 13:00:00,110.43,110.47,110.42,110.46,2100.0,85.5317,85.5627,85.5239,85.5549,2100.0
2014-10-17 13:05:00,110.5,110.55,110.44,110.44,3200.0,85.5859,85.6246,85.5394,85.5394,3200.0
2014-10-17 13:10:00,110.52,110.55,110.44,110.55,2000.0,85.6014,85.6246,85.5394,85.6246,2000.0
2014-10-17 13:15:00,110.55,110.56,110.49,110.51,1900.0,85.6246,85.6324,85.5782,85.5937,1900.0
2014-10-17 13:20:00,110.56,110.56,110.49,110.53,1900.0,85.6324,85.6324,85.5782,85.6091,1900.0
2014-10-17 13:25:00,110.55,110.56,110.53,110.56,1300.0,85.6246,85.6324,85.6091,85.6324,1300.0
2014-10-17 13:30:00,110.54,110.56,110.48,110.56,7500.0,85.6169,85.6324,85.5704,85.6324,7500.0
2014-10-17 13:35:00,110.55,110.56,110.46,110.47,4700.0,85.6246,85.6324,85.5549,85.5627,4700.0
2014-10-17 13:40:00,110.53,110.56,110.48,110.55,4000.0,85.6091,85.6324,85.5704,85.6246,4000.0
2014-10-17 13:45:00,110.48,110.55,110.48,110.5,1900.0,85.5704,85.6246,85.5704,85.5859,1900.0
2014-10-17 13:50:00,110.53,110.54,110.48,110.54,1300.0,85.6091,85.6169,85.5704,85.6169,1300.0
2014-10-17 13:55:00,110.54,110.54,110.51,110.54,1100.0,85.6169,85.6169,85.5937,85.6169,1100.0
2014-10-17 14:00:00,110.49,110.58,110.44,110.58,7400.0,85.5782,85.6479,85.5394,85.6479,7400.0
2014-10-17 14:05:00,110.49,110.6,110.49,110.58,3000.0,85.5782,85.6634,85.5782,85.6479,3000.0
2014-10-17 14:10:00,110.57,110.6,110.54,110.6,1200.0,85.6401,85.6634,85.6169,85.6634,1200.0
2014-10-17 14:15:00,110.59,110.59,110.45,110.45,1600.0,85.6556,85.6556,85.5472,85.5472,1600.0
2014-10-17 14:20:00,110.57,110.6,110.46,110.56,1400.0,85.6401,85.6634,85.5549,85.6324,1400.0
2014-10-17 14:25:00,110.57,110.58,110.55,110.56,3700.0,85.6401,85.6479,85.6246,85.6324,3700.0
2014-10-17 14:30:00,110.57,110.57,110.46,110.56,1100.0,85.6401,85.6401,85.5549,85.6324,1100.0
2014-10-17 14:35:00,110.54,110.57,110.52,110.55,1700.0,85.6169,85.6401,85.6014,85.6246,1700.0
2014-10-17 14:40:00,110.56,110.56,110.45,110.54,1800.0,85.6324,85.6324,85.5472,85.6169,1800.0
2014-10-17 14:45:00,110.5,110.57,110.44,110.44,2400.0,85.5859,85.6401,85.5394,85.5394,2400.0
2014-10-17 14:50:00,110.57,110.58,110.48,110.53,1300.0,85.6401,85.6479,85.5704,85.6091,1300.0
2014-10-17 14:55:00,110.57,110.57,110.51,110.57,1100.0,85.6401,85.6401,85.5937,85.6401,1100.0
2014-10-17 15:00:00,110.57,110.57,110.51,110.55,1400.0,85.6401,85.6401,85.5937,85.6246,1400.0
2014-10-17 15:05:00,110.54,110.57,110.53,110.54,1300.0,85.6169,85.6401,85.6091,85.6169,1300.0
2014-10-17 15:10:00,110.55,110.55,110.47,110.54,2400.0,85.6246,85.6246,85.5627,85.6169,2400.0
2014-10-17 15:15:00,110.47,110.55,110.47,110.53,3900.0,85.5627,85.6246,85.5627,85.6091,3900.0
2014-10-17 15:20:00,110.54,110.56,110.53,110.55,3000.0,85.6169,85.6324,85.6091,85.6246,3000.0
2014-10-17 15:25:00,110.54,110.56,110.5,110.5,2000.0,85.6169,85.6324,85.5859,85.5859,2000.0
2014-10-17 15:30:00,110.53,110.56,110.53,110.55,5800.0,85.6091,85.6324,85.6091,85.6246,5800.0
2014-10-17 15:35:00,110.55,110.56,110.53,110.54,1800.0,85.6246,85.6324,85.6091,85.6169,1800.0
2014-10-17 15:40:00,110.54,110.56,110.43,110.49,3500.0,85.6169,85.6324,85.5317,85.5782,3500.0
2014-10-17 15:45:00,110.49,110.55,110.49,110.55,2700.0,85.5782,85.6246,85.5782,85.6246,2700.0
2014-10-17 15:50:00,110.55,110.56,110.52,110.56,1200.0,85.6246,85.6324,85.6014,85.6324,1200.0
2014-10-17 15:55:00,110.56,110.57,110.52,110.56,8600.0,85.6324,85.6401,85.6014,85.6324,8600.0
2014-10-20 09:30:00,110.62,110.62,110.62,110.62,3600.0,85.6789,85.6789,85.6789,85.6789,3600.0
2014-10-20 09:35:00,110.62,110.62,110.62,110.62,0.0,85.6789,85.6789,85.6789,85.6789,0.0
2014-10-20 09:40:00,110.68,110.69,110.62,110.68,1000.0,85.7253,85.7331,85.6789,85.7253,1000.0
2014-10-20 09:45:00,110.68,110.68,110.68,110.68,800.0,85.7253,85.7253,85.7253,85.7253,800.0
2014-10-20 09:50:00,110.65,110.68,110.64,110.68,2600.0,85.7021,85.7253,85.6943,85.7253,2600.0
2014-10-20 09:55:00,110.68,110.68,110.68,110.68,0.0,85.7253,85.7253,85.7253,85.7253,0.0
2014-10-20 10:00:00,110.68,110.68,110.68,110.68,0.0,85.7253,85.7253,85.7253,85.7253,0.0
2014-10-20 10:05:00,110.68,110.68,110.68,110.68,3100.0,85.7253,85.7253,85.7253,85.7253,3100.0
2014-10-20 10:10:00,110.66,110.67,110.64,110.67,1100.0,85.7098,85.7176,85.6943,85.7176,1100.0
2014-10-20 10:15:00,110.65,110.67,110.65,110.67,200.0,85.7021,85.7176,85.7021,85.7176,200.0
2014-10-20 10:20:00,110.67,110.67,110.6,110.63,4700.0,85.7176,85.7176,85.6634,85.6866,4700.0
2014-10-20 10:25:00,110.6,110.6,110.6,110.6,1700.0,85.6634,85.6634,85.6634,85.6634,1700.0
2014-10-20 10:30:00,110.53,110.53,110.53,110.53,100.0,85.6091,85.6091,85.6091,85.6091,100.0
2014-10-20 10:35:00,110.52,110.56,110.43,110.45,1900.0,85.6014,85.6324,85.5317,85.5472,1900.0
2014-10-20 10:40:00,110.45,110.54,110.43,110.48,1600.0,85.5472,85.6169,85.5317,85.5704,1600.0
2014-10-20 10:45:00,110.5,110.5,110.44,110.44,3500.0,85.5859,85.5859,85.5394,85.5394,3500.0
2014-10-20 10:50:00,110.49,110.55,110.45,110.5,3200.0,85.5782,85.6246,85.5472,85.5859,3200.0
2014-10-20 10:55:00,110.55,110.61,110.55,110.61,2900.0,85.6246,85.6711,85.6246,85.6711,2900.0
2014-10-20 11:00:00,110.61,110.61,110.6,110.61,1200.0,85.6711,85.6711,85.6634,85.6711,1200.0
2014-10-20 11:05:00,110.53,110.53,110.53,110.53,100.0,85.6091,85.6091,85.6091,85.6091,100.0
2014-10-20 11:10:00,110.53,110.53,110.53,110.53,0.0,85.6091,85.6091,85.6091,85.6091,0.0
2014-10-20 11:15:00,110.52,110.52,110.52,110.52,1000.0,85.6014,85.6014,85.6014,85.6014,1000.0
2014-10-20 11:20:00,110.59,110.59,110.49,110.55,2400.0,85.6556,85.6556,85.5782,85.6246,2400.0
2014-10-20 11:25:00,110.58,110.58,110.58,110.58,300.0,85.6479,85.6479,85.6479,85.6479,300.0
2014-10-20 11:30:00,110.51,110.53,110.51,110.53,1600.0,85.5937,85.6091,85.5937,85.6091,1600.0
2014-10-20 11:35:00,110.52,110.52,110.52,110.52,100.0,85.6014,85.6014,85.6014,85.6014,100.0
2014-10-20 11:40:00,110.47,110.56,110.47,110.56,1500.0,85.5627,85.6324,85.5627,85.6324,1500.0
2014-10-20 11:45:00,110.56,110.57,110.55,110.57,4800.0,85.6324,85.6401,85.6246,85.6401,4800.0
2014-10-20 11:50:00,110.57,110.57,110.57,110.57,300.0,85.6401,85.6401,85.6401,85.6401,300.0
2014-10-20 11:55:00,110.57,110.57,110.57,110.57,200.0,85.6401,85.6401,85.6401,85.6401,200.0
2014-10-20 12:00:00,110.53,110.57,110.52,110.52,400.0,85.6091,85.6401,85.6014,85.6014,400.0
2014-10-20 12:05:00,110.52,110.52,110.52,110.52,0.0,85.6014,85.6014,85.6014,85.6014,0.0
2014-10-20 12:10:00,110.54,110.57,110.54,110.57,300.0,85.6169,85.6401,85.6169,85.6401,300.0
2014-10-20 12:15:00,110.57,110.57,110.57,110.57,0.0,85.6401,85.6401,85.6401,85.6401,0.0
2014-10-20 12:20:00,110.48,110.48,110.48,110.48,200.0,85.5704,85.5704,85.5704,85.5704,200.0
2014-10-20 12:25:00,110.57,110.57,110.57,110.57,100.0,85.6401,85.6401,85.6401,85.6401,100.0
2014-10-20 12:30:00,110.57,110.57,110.57,110.57,0.0,85.6401,85.6401,85.6401,85.6401,0.0
2014-10-20 12:35:00,110.55,110.56,110.5,110.5,1700.0,85.6246,85.6324,85.5859,85.5859,1700.0
2014-10-20 12:40:00,110.5,110.5,110.5,110.5,0.0,85.5859,85.5859,85.5859,85.5859,0.0
2014-10-20 12:45:00,110.53,110.56,110.53,110.56,300.0,85.6091,85.6324,85.6091,85.6324,300.0
2014-10-20 12:50:00,110.56,110.56,110.56,110.56,0.0,85.6324,85.6324,85.6324,85.6324,0.0
2014-10-20 12:55:00,110.49,110.57,110.49,110.57,1400.0,85.5782,85.6401,85.5782,85.6401,1400.0
2014-10-20 13:00:00,110.49,110.57,110.49,110.51,900.0,85.5782,85.6401,85.5782,85.5937,900.0
2014-10-20 13:05:00,110.53,110.53,110.49,110.51,2200.0,85.6091,85.6091,85.5782,85.5937,2200.0
2014-10-20 13:10:00,110.49,110.52,110.32,110.32,5700.0,85.5782,85.6014,85.4465,85.4465,5700.0
2014-10-20 13:15:00,110.48,110.48,110.47,110.48,1700.0,85.5704,85.5704,85.5627,85.5704,1700.0
2014-10-20 13:20:00,110.42,110.44,110.42,110.44,200.0,85.5239,85.5394,85.5239,85.5394,200.0
2014-10-20 13:25:00,110.44,110.44,110.42,110.42,400.0,85.5394,85.5394,85.5239,85.5239,400.0
2014-10-20 13:30:00,110.44,110.44,110.37,110.4,1000.0,85.5394,85.5394,85.4852,85.5085,1000.0
2014-10-20 13:35:00,110.46,110.46,110.38,110.38,200.0,85.5549,85.5549,85.493,85.493,200.0
2014-10-20 13:40:00,110.48,110.48,110.48,110.48,100.0,85.5704,85.5704,85.5704,85.5704,100.0
2014-10-20 13:45:00,110.41,110.41,110.38,110.38,700.0,85.5162,85.5162,85.493,85.493,700.0
2014-10-20 13:50:00,110.41,110.48,110.41,110.48,1800.0,85.5162,85.5704,85.5162,85.5704,1800.0
2014-10-20 13:55:00,110.44,110.46,110.44,110.45,400.0,85.5394,85.5549,85.5394,85.5472,400.0
2014-10-20 14:00:00,110.48,110.48,110.48,110.48,400.0,85.5704,85.5704,85.5704,85.5704,400.0
2014-10-20 14:05:00,110.48,110.48,110.44,110.48,300.0,85.5704,85.5704,85.5394,85.5704,300.0
2014-10-20 14:10:00,110.48,110.48,110.48,110.48,0.0,85.5704,85.5704,85.5704,85.5704,0.0
2014-10-20 14:15:00,110.46,110.46,110.46,110.46,100.0,85.5549,85.5549,85.5549,85.5549,100.0
2014-10-20 14:20:00,110.46,110.48,110.46,110.48,600.0,85.5549,85.5704,85.5549,85.5704,600.0
2014-10-20 14:25:00,110.48,110.48,110.47,110.47,1700.0,85.5704,85.5704,85.5627,85.5627,1700.0
2014-10-20 14:30:00,110.46,110.46,110.38,110.4,1200.0,85.5549,85.5549,85.493,85.5085,1200.0
2014-10-20 14:35:00,110.42,110.42,110.38,110.41,900.0,85.5239,85.5239,85.493,85.5162,900.0
2014-10-20 14:40:00,110.41,110.42,110.39,110.42,2300.0,85.5162,85.5239,85.5007,85.5239,2300.0
2014-10-20 14:45:00,110.41,110.42,110.41,110.42,2400.0,85.5162,85.5239,85.5162,85.5239,2400.0
2014-10-20 14:50:00,110.42,110.42,110.39,110.39,1900.0,85.5239,85.5239,85.5007,85.5007,1900.0
2014-10-20 14:55:00,110.41,110.41,110.39,110.39,1200.0,85.5162,85.5162,85.5007,85.5007,1200.0
2014-10-20 15:00:00,110.41,110.41,110.41,110.41,800.0,85.5162,85.5162,85.5162,85.5162,800.0
2014-10-20 15:05:00,110.4,110.43,110.4,110.4,700.0,85.5085,85.5317,85.5085,85.5085,700.0
2014-10-20 15:10:00,110.41,110.41,110.41,110.41,500.0,85.5162,85.5162,85.5162,85.5162,500.0
2014-10-20 15:15:00,110.38,110.41,110.38,110.41,300.0,85.493,85.5162,85.493,85.5162,300.0
2014-10-20 15:20:00,110.41,110.41,110.41,110.41,0.0,85.5162,85.5162,85.5162,85.5162,0.0
2014-10-20 15:25:00,110.41,110.41,110.41,110.41,0.0,85.5162,85.5162,85.5162,85.5162,0.0
2014-10-20 15:30:00,110.41,110.41,110.4,110.4,300.0,85.5162,85.5162,85.5085,85.5085,300.0
2014-10-20 15:35:00,110.4,110.41,110.39,110.41,1300.0,85.5085,85.5162,85.5007,85.5162,1300.0
2014-10-20 15:40:00,110.41,110.42,110.39,110.4,3700.0,85.5162,85.5239,85.5007,85.5085,3700.0
2014-10-20 15:45:00,110.44,110.45,110.42,110.43,1400.0,85.5394,85.5472,85.5239,85.5317,1400.0
2014-10-20 15:50:00,110.41,110.45,110.39,110.39,2000.0,85.5162,85.5472,85.5007,85.5007,2000.0
2014-10-20 15:55:00,110.39,110.4,110.38,110.38,8400.0,85.5007,85.5085,85.493,85.493,8400.0
2014-10-21 09:30:00,110.21,110.23,110.14,110.23,8000.0,85.3613,85.3768,85.3071,85.3768,8000.0
2014-10-21 09:35:00,110.2,110.23,110.2,110.23,700.0,85.3536,85.3768,85.3536,85.3768,700.0
2014-10-21 09:40:00,110.23,110.23,110.23,110.23,0.0,85.3768,85.3768,85.3768,85.3768,0.0
2014-10-21 09:45:00,110.2,110.2,110.15,110.15,5500.0,85.3536,85.3536,85.3148,85.3148,5500.0
2014-10-21 09:50:00,110.16,110.19,110.16,110.19,300.0,85.3226,85.3458,85.3226,85.3458,300.0
2014-10-21 09:55:00,110.17,110.19,110.12,110.16,15600.0,85.3303,85.3458,85.2916,85.3226,15600.0
2014-10-21 10:00:00,110.19,110.19,110.17,110.17,600.0,85.3458,85.3458,85.3303,85.3303,600.0
2014-10-21 10:05:00,110.17,110.2,110.15,110.17,5000.0,85.3303,85.3536,85.3148,85.3303,5000.0
2014-10-21 10:10:00,110.15,110.19,110.12,110.15,2000.0,85.3148,85.3458,85.2916,85.3148,2000.0
2014-10-21 10:15:00,110.15,110.15,110.12,110.12,1200.0,85.3148,85.3148,85.2916,85.2916,1200.0
2014-10-21 10:20:00,110.16,110.16,110.14,110.14,1700.0,85.3226,85.3226,85.3071,85.3071,1700.0
2014-10-21 10:25:00,110.16,110.17,110.16,110.17,700.0,85.3226,85.3303,85.3226,85.3303,700.0
2014-10-21 10:30:00,110.14,110.17,110.14,110.16,1100.0,85.3071,85.3303,85.3071,85.3226,1100.0
2014-10-21 10:35:00,110.17,110.17,110.14,110.14,4700.0,85.3303,85.3303,85.3071,85.3071,4700.0
2014-10-21 10:40:00,110.17,110.17,110.17,110.17,100.0,85.3303,85.3303,85.3303,85.3303,100.0
2014-10-21 10:45:00,110.17,110.17,110.17,110.17,0.0,85.3303,85.3303,85.3303,85.3303,0.0
2014-10-21 10:50:00,110.17,110.17,110.17,110.17,500.0,85.3303,85.3303,85.3303,85.3303,500.0
2014-10-21 10:55:00,110.17,110.17,110.16,110.17,1500.0,85.3303,85.3303,85.3226,85.3303,1500.0
2014-10-21 11:00:00,110.17,110.18,110.16,110.18,3100.0,85.3303,85.3381,85.3226,85.3381,3100.0
2014-10-21 11:05:00,110.18,110.2,110.16,110.17,15200.0,85.3381,85.3536,85.3226,85.3303,15200.0
2014-10-21 11:10:00,110.17,110.18,110.15,110.16,800.0,85.3303,85.3381,85.3148,85.3226,800.0
2014-10-21 11:15:00,110.15,110.16,110.11,110.14,1500.0,85.3148,85.3226,85.2838,85.3071,1500.0
2014-10-21 11:20:00,110.15,110.16,110.15,110.16,500.0,85.3148,85.3226,85.3148,85.3226,500.0
2014-10-21 11:25:00,110.16,110.16,110.15,110.15,1100.0,85.3226,85.3226,85.3148,85.3148,1100.0
2014-10-21 11:30:00,110.16,110.16,110.15,110.16,3000.0,85.3226,85.3226,85.3148,85.3226,3000.0
2014-10-21 11:35:00,110.15,110.15,110.14,110.15,2400.0,85.3148,85.3148,85.3071,85.3148,2400.0
2014-10-21 11:40:00,110.15,110.17,110.1,110.12,3100.0,85.3148,85.3303,85.2761,85.2916,3100.0
2014-10-21 11:45:00,110.1,110.16,110.1,110.14,1400.0,85.2761,85.3226,85.2761,85.3071,1400.0
2014-10-21 11:50:00,110.14,110.17,110.12,110.13,4100.0,85.3071,85.3303,85.2916,85.2993,4100.0
2014-10-21 11:55:00,110.14,110.17,110.13,110.15,1100.0,85.3071,85.3303,85.2993,85.3148,1100.0
2014-10-21 12:00:00,110.15,110.17,110.14,110.15,1000.0,85.3148,85.3303,85.3071,85.3148,1000.0
2014-10-21 12:05:00,110.15,110.17,110.12,110.16,2100.0,85.3148,85.3303,85.2916,85.3226,2100.0
2014-10-21 12:10:00,110.16,110.16,110.16,110.16,400.0,85.3226,85.3226,85.3226,85.3226,400.0
2014-10-21 12:15:00,110.16,110.17,110.12,110.15,1900.0,85.3226,85.3303,85.2916,85.3148,1900.0
2014-10-21 12:20:00,110.16,110.17,110.16,110.17,500.0,85.3226,85.3303,85.3226,85.3303,500.0
2014-10-21 12:25:00,110.16,110.17,110.16,110.17,700.0,85.3226,85.3303,85.3226,85.3303,700.0
2014-10-21 12:30:00,110.14,110.18,110.14,110.17,600.0,85.3071,85.3381,85.3071,85.3303,600.0
2014-10-21 12:35:00,110.17,110.18,110.13,110.16,4200.0,85.3303,85.3381,85.2993,85.3226,4200.0
2014-10-21 12:40:00,110.14,110.16,110.14,110.16,1200.0,85.3071,85.3226,85.3071,85.3226,1200.0
2014-10-21 12:45:00,110.16,110.18,110.16,110.17,2500.0,85.3226,85.3381,85.3226,85.3303,2500.0
2014-10-21 12:50:00,110.16,110.16,110.16,110.16,1300.0,85.3226,85.3226,85.3226,85.3226,1300.0
2014-10-21 12:55:00,110.16,110.19,110.14,110.18,2400.0,85.3226,85.3458,85.3071,85.3381,2400.0
2014-10-21 13:00:00,110.18,110.18,110.16,110.18,4300.0,85.3381,85.3381,85.3226,85.3381,4300.0
2014-10-21 13:05:00,110.19,110.19,110.12,110.19,1600.0,85.3458,85.3458,85.2916,85.3458,1600.0
2014-10-21 13:10:00,110.19,110.19,110.14,110.17,1200.0,85.3458,85.3458,85.3071,85.3303,1200.0
2014-10-21 13:15:00,110.16,110.18,110.13,110.16,2100.0,85.3226,85.3381,85.2993,85.3226,2100.0
2014-10-21 13:20:00,110.18,110.18,110.15,110.17,700.0,85.3381,85.3381,85.3148,85.3303,700.0
2014-10-21 13:25:00,110.17,110.17,110.15,110.17,2500.0,85.3303,85.3303,85.3148,85.3303,2500.0
2014-10-21 13:30:00,110.16,110.18,110.16,110.18,1300.0,85.3226,85.3381,85.3226,85.3381,1300.0
2014-10-21 13:35:00,110.18,110.22,110.16,110.17,10500.0,85.3381,85.369,85.3226,85.3303,10500.0
2014-10-21 13:40:00,110.16,110.19,110.16,110.16,500.0,85.3226,85.3458,85.3226,85.3226,500.0
2014-10-21 13:45:00,110.18,110.19,110.18,110.18,900.0,85.3381,85.3458,85.3381,85.3381,900.0
2014-10-21 13:50:00,110.18,110.18,110.18,110.18,0.0,85.3381,85.3381,85.3381,85.3381,0.0
2014-10-21 13:55:00,110.19,110.2,110.16,110.16,2500.0,85.3458,85.3536,85.3226,85.3226,2500.0
2014-10-21 14:00:00,110.15,110.15,110.15,110.15,100.0,85.3148,85.3148,85.3148,85.3148,100.0
2014-10-21 14:05:00,110.19,110.19,110.19,110.19,200.0,85.3458,85.3458,85.3458,85.3458,200.0
2014-10-21 14:10:00,110.17,110.17,110.15,110.17,1400.0,85.3303,85.3303,85.3148,85.3303,1400.0
2014-10-21 14:15:00,110.17,110.18,110.17,110.18,500.0,85.3303,85.3381,85.3303,85.3381,500.0
2014-10-21 14:20:00,110.18,110.19,110.14,110.14,2400.0,85.3381,85.3458,85.3071,85.3071,2400.0
2014-10-21 14:25:00,110.18,110.19,110.15,110.18,13400.0,85.3381,85.3458,85.3148,85.3381,13400.0
2014-10-21 14:30:00,110.18,110.18,110.17,110.17,600.0,85.3381,85.3381,85.3303,85.3303,600.0
2014-10-21 14:35:00,110.16,110.18,110.15,110.18,700.0,85.3226,85.3381,85.3148,85.3381,700.0
2014-10-21 14:40:00,110.18,110.19,110.16,110.19,2800.0,85.3381,85.3458,85.3226,85.3458,2800.0
2014-10-21 14:45:00,110.17,110.2,110.14,110.19,4100.0,85.3303,85.3536,85.3071,85.3458,4100.0
2014-10-21 14:50:00,110.14,110.2,110.13,110.2,1300.0,85.3071,85.3536,85.2993,85.3536,1300.0
2014-10-21 14:55:00,110.14,110.2,110.14,110.16,8000.0,85.3071,85.3536,85.3071,85.3226,8000.0
2014-10-21 15:00:00,110.17,110.19,110.14,110.17,2100.0,85.3303,85.3458,85.3071,85.3303,2100.0
2014-10-21 15:05:00,110.15,110.18,110.13,110.13,3200.0,85.3148,85.3381,85.2993,85.2993,3200.0
2014-10-21 15:10:00,110.13,110.18,110.13,110.17,3900.0,85.2993,85.3381,85.2993,85.3303,3900.0
2014-10-21 15:15:00,110.18,110.18,110.13,110.14,600.0,85.3381,85.3381,85.2993,85.3071,600.0
2014-10-21 15:20:00,110.14,110.15,110.13,110.13,2300.0,85.3071,85.3148,85.2993,85.2993,2300.0
2014-10-21 15:25:00,110.15,110.15,110.15,110.15,300.0,85.3148,85.3148,85.3148,85.3148,300.0
2014-10-21 15:30:00,110.13,110.15,110.13,110.15,900.0,85.2993,85.3148,85.2993,85.3148,900.0
2014-10-21 15:35:00,110.15,110.16,110.15,110.15,1400.0,85.3148,85.3226,85.3148,85.3148,1400.0
2014-10-21 15:40:00,110.15,110.15,110.14,110.15,1000.0,85.3148,85.3148,85.3071,85.3148,1000.0
2014-10-21 15:45:00,110.15,110.16,110.13,110.14,3800.0,85.3148,85.3226,85.2993,85.3071,3800.0
2014-10-21 15:50:00,110.14,110.14,110.13,110.14,3900.0,85.3071,85.3071,85.2993,85.3071,3900.0
2014-10-21 15:55:00,110.14,110.15,110.13,110.14,4200.0,85.3071,85.3148,85.2993,85.3071,4200.0
2014-10-22 09:30:00,110.16,110.16,110.09,110.16,5500.0,85.3226,85.3226,85.2684,85.3226,5500.0
2014-10-22 09:35:00,110.14,110.16,110.14,110.16,400.0,85.3071,85.3226,85.3071,85.3226,400.0
2014-10-22 09:40:00,110.16,110.16,110.16,110.16,0.0,85.3226,85.3226,85.3226,85.3226,0.0
2014-10-22 09:45:00,110.16,110.16,110.16,110.16,0.0,85.3226,85.3226,85.3226,85.3226,0.0
2014-10-22 09:50:00,110.14,110.14,110.09,110.11,1300.0,85.3071,85.3071,85.2684,85.2838,1300.0
2014-10-22 09:55:00,110.14,110.17,110.14,110.17,4300.0,85.3071,85.3303,85.3071,85.3303,4300.0
2014-10-22 10:00:00,110.16,110.17,110.13,110.15,5300.0,85.3226,85.3303,85.2993,85.3148,5300.0
2014-10-22 10:05:00,110.15,110.17,110.13,110.16,2800.0,85.3148,85.3303,85.2993,85.3226,2800.0
2014-10-22 10:10:00,110.16,110.17,110.15,110.16,3500.0,85.3226,85.3303,85.3148,85.3226,3500.0
2014-10-22 10:15:00,110.15,110.16,110.14,110.14,1500.0,85.3148,85.3226,85.3071,85.3071,1500.0
2014-10-22 10:20:00,110.14,110.16,110.14,110.14,1800.0,85.3071,85.3226,85.3071,85.3071,1800.0
2014-10-22 10:25:00,110.17,110.17,110.16,110.16,600.0,85.3303,85.3303,85.3226,85.3226,600.0
2014-10-22 10:30:00,110.17,110.17,110.14,110.15,2200.0,85.3303,85.3303,85.3071,85.3148,2200.0
2014-10-22 10:35:00,110.16,110.16,110.14,110.16,1100.0,85.3226,85.3226,85.3071,85.3226,1100.0
2014-10-22 10:40:00,110.16,110.16,110.15,110.15,300.0,85.3226,85.3226,85.3148,85.3148,300.0
2014-10-22 10:45:00,110.16,110.16,110.15,110.15,300.0,85.3226,85.3226,85.3148,85.3148,300.0
2014-10-22 10:50:00,110.16,110.16,110.16,110.16,200.0,85.3226,85.3226,85.3226,85.3226,200.0
2014-10-22 10:55:00,110.16,110.17,110.13,110.16,4300.0,85.3226,85.3303,85.2993,85.3226,4300.0
2014-10-22 11:00:00,110.16,110.16,110.14,110.15,700.0,85.3226,85.3226,85.3071,85.3148,700.0
2014-10-22 11:05:00,110.16,110.16,110.16,110.16,200.0,85.3226,85.3226,85.3226,85.3226,200.0
2014-10-22 11:10:00,110.16,110.16,110.16,110.16,2000.0,85.3226,85.3226,85.3226,85.3226,2000.0
2014-10-22 11:15:00,110.16,110.16,110.15,110.16,3100.0,85.3226,85.3226,85.3148,85.3226,3100.0
2014-10-22 11:20:00,110.16,110.16,110.15,110.16,1400.0,85.3226,85.3226,85.3148,85.3226,1400.0
2014-10-22 11:25:00,110.16,110.17,110.15,110.15,900.0,85.3226,85.3303,85.3148,85.3148,900.0
2014-10-22 11:30:00,110.16,110.16,110.15,110.15,200.0,85.3226,85.3226,85.3148,85.3148,200.0
2014-10-22 11:35:00,110.16,110.16,110.13,110.14,2000.0,85.3226,85.3226,85.2993,85.3071,2000.0
2014-10-22 11:40:00,110.14,110.16,110.14,110.16,500.0,85.3071,85.3226,85.3071,85.3226,500.0
2014-10-22 11:45:00,110.15,110.16,110.13,110.14,2500.0,85.3148,85.3226,85.2993,85.3071,2500.0
2014-10-22 11:50:00,110.16,110.17,110.14,110.14,600.0,85.3226,85.3303,85.3071,85.3071,600.0
2014-10-22 11:55:00,110.13,110.13,110.13,110.13,300.0,85.2993,85.2993,85.2993,85.2993,300.0
2014-10-22 12:00:00,110.16,110.16,110.13,110.15,1600.0,85.3226,85.3226,85.2993,85.3148,1600.0
2014-10-22 12:05:00,110.16,110.17,110.14,110.14,1800.0,85.3226,85.3303,85.3071,85.3071,1800.0
2014-10-22 12:10:00,110.13,110.16,110.13,110.16,700.0,85.2993,85.3226,85.2993,85.3226,700.0
2014-10-22 12:15:00,110.14,110.16,110.13,110.15,2000.0,85.3071,85.3226,85.2993,85.3148,2000.0
2014-10-22 12:20:00,110.14,110.15,110.14,110.15,500.0,85.3071,85.3148,85.3071,85.3148,500.0
2014-10-22 12:25:00,110.15,110.17,110.12,110.12,5900.0,85.3148,85.3303,85.2916,85.2916,5900.0
2014-10-22 12:30:00,110.15,110.15,110.12,110.14,1400.0,85.3148,85.3148,85.2916,85.3071,1400.0
2014-10-22 12:35:00,110.12,110.12,110.12,110.12,100.0,85.2916,85.2916,85.2916,85.2916,100.0
2014-10-22 12:40:00,110.13,110.15,110.12,110.12,1300.0,85.2993,85.3148,85.2916,85.2916,1300.0
2014-10-22 12:45:00,110.12,110.15,110.12,110.13,1200.0,85.2916,85.3148,85.2916,85.2993,1200.0
2014-10-22 12:50:00,110.12,110.15,110.12,110.13,1500.0,85.2916,85.3148,85.2916,85.2993,1500.0
2014-10-22 12:55:00,110.14,110.15,110.14,110.15,200.0,85.3071,85.3148,85.3071,85.3148,200.0
2014-10-22 13:00:00,110.14,110.15,110.12,110.12,3400.0,85.3071,85.3148,85.2916,85.2916,3400.0
2014-10-22 13:05:00,110.14,110.15,110.12,110.14,2600.0,85.3071,85.3148,85.2916,85.3071,2600.0
2014-10-22 13:10:00,110.14,110.14,110.12,110.14,2200.0,85.3071,85.3071,85.2916,85.3071,2200.0
2014-10-22 13:15:00,110.14,110.14,110.12,110.12,6100.0,85.3071,85.3071,85.2916,85.2916,6100.0
2014-10-22 13:20:00,110.13,110.15,110.13,110.14,1600.0,85.2993,85.3148,85.2993,85.3071,1600.0
2014-10-22 13:25:00,110.14,110.14,110.14,110.14,0.0,85.3071,85.3071,85.3071,85.3071,0.0
2014-10-22 13:30:00,110.13,110.15,110.13,110.15,800.0,85.2993,85.3148,85.2993,85.3148,800.0
2014-10-22 13:35:00,110.15,110.17,110.15,110.15,2200.0,85.3148,85.3303,85.3148,85.3148,2200.0
2014-10-22 13:40:00,110.18,110.18,110.18,110.18,300.0,85.3381,85.3381,85.3381,85.3381,300.0
2014-10-22 13:45:00,110.17,110.18,110.16,110.18,300.0,85.3303,85.3381,85.3226,85.3381,300.0
2014-10-22 13:50:00,110.18,110.19,110.17,110.18,4500.0,85.3381,85.3458,85.3303,85.3381,4500.0
2014-10-22 13:55:00,110.18,110.19,110.18,110.19,500.0,85.3381,85.3458,85.3381,85.3458,500.0
2014-10-22 14:00:00,110.18,110.18,110.18,110.18,900.0,85.3381,85.3381,85.3381,85.3381,900.0
2014-10-22 14:05:00,110.19,110.19,110.17,110.17,4400.0,85.3458,85.3458,85.3303,85.3303,4400.0
2014-10-22 14:10:00,110.18,110.18,110.18,110.18,200.0,85.3381,85.3381,85.3381,85.3381,200.0
2014-10-22 14:15:00,110.19,110.19,110.19,110.19,100.0,85.3458,85.3458,85.3458,85.3458,100.0
2014-10-22 14:20:00,110.18,110.19,110.18,110.18,600.0,85.3381,85.3458,85.3381,85.3381,600.0
2014-10-22 14:25:00,110.19,110.19,110.18,110.18,400.0,85.3458,85.3458,85.3381,85.3381,400.0
2014-10-22 14:30:00,110.18,110.19,110.17,110.19,7700.0,85.3381,85.3458,85.3303,85.3458,7700.0
2014-10-22 14:35:00,110.19,110.19,110.19,110.19,200.0,85.3458,85.3458,85.3458,85.3458,200.0
2014-10-22 14:40:00,110.19,110.19,110.19,110.19,100.0,85.3458,85.3458,85.3458,85.3458,100.0
2014-10-22 14:45:00,110.19,110.19,110.17,110.19,2100.0,85.3458,85.3458,85.3303,85.3458,2100.0
2014-10-22 14:50:00,110.19,110.19,110.18,110.19,1400.0,85.3458,85.3458,85.3381,85.3458,1400.0
2014-10-22 14:55:00,110.19,110.19,110.18,110.18,3300.0,85.3458,85.3458,85.3381,85.3381,3300.0
2014-10-22 15:00:00,110.19,110.19,110.16,110.16,2900.0,85.3458,85.3458,85.3226,85.3226,2900.0
2014-10-22 15:05:00,110.17,110.17,110.17,110.17,700.0,85.3303,85.3303,85.3303,85.3303,700.0
2014-10-22 15:10:00,110.17,110.18,110.17,110.17,1600.0,85.3303,85.3381,85.3303,85.3303,1600.0
2014-10-22 15:15:00,110.17,110.19,110.17,110.18,7700.0,85.3303,85.3458,85.3303,85.3381,7700.0
2014-10-22 15:20:00,110.18,110.19,110.17,110.18,9500.0,85.3381,85.3458,85.3303,85.3381,9500.0
2014-10-22 15:25:00,110.19,110.19,110.16,110.19,4600.0,85.3458,85.3458,85.3226,85.3458,4600.0
2014-10-22 15:30:00,110.2,110.2,110.17,110.2,1200.0,85.3536,85.3536,85.3303,85.3536,1200.0
2014-10-22 15:35:00,110.2,110.2,110.19,110.19,2900.0,85.3536,85.3536,85.3458,85.3458,2900.0
2014-10-22 15:40:00,110.19,110.2,110.18,110.19,2000.0,85.3458,85.3536,85.3381,85.3458,2000.0
2014-10-22 15:45:00,110.19,110.21,110.19,110.21,6200.0,85.3458,85.3613,85.3458,85.3613,6200.0
2014-10-22 15:50:00,110.21,110.21,110.18,110.2,1800.0,85.3613,85.3613,85.3381,85.3536,1800.0
2014-10-22 15:55:00,110.2,110.21,110.19,110.19,5800.0,85.3536,85.3613,85.3458,85.3458,5800.0
2014-10-23 09:30:00,110.03,110.03,110.01,110.01,6000.0,85.2219,85.2219,85.2064,85.2064,6000.0
2014-10-23 09:35:00,110.02,110.02,109.94,110.02,6600.0,85.2141,85.2141,85.1522,85.2141,6600.0
2014-10-23 09:40:00,110.02,110.02,110.02,110.02,0.0,85.2141,85.2141,85.2141,85.2141,0.0
2014-10-23 09:45:00,110.04,110.04,109.96,109.96,6800.0,85.2296,85.2296,85.1677,85.1677,6800.0
2014-10-23 09:50:00,110.0,110.03,109.99,109.99,700.0,85.1986,85.2219,85.1909,85.1909,700.0
2014-10-23 09:55:00,110.04,110.04,109.99,109.99,600.0,85.2296,85.2296,85.1909,85.1909,600.0
2014-10-23 10:00:00,109.94,109.94,109.94,109.94,500.0,85.1522,85.1522,85.1522,85.1522,500.0
2014-10-23 10:05:00,109.98,110.05,109.98,110.02,4100.0,85.1832,85.2374,85.1832,85.2141,4100.0
2014-10-23 10:10:00,110.05,110.05,109.99,110.04,300.0,85.2374,85.2374,85.1909,85.2296,300.0
2014-10-23 10:15:00,109.98,110.05,109.97,110.01,3900.0,85.1832,85.2374,85.1754,85.2064,3900.0
2014-10-23 10:20:00,110.04,110.04,109.92,110.02,2700.0,85.2296,85.2296,85.1367,85.2141,2700.0
2014-10-23 10:25:00,109.98,110.02,109.95,109.96,2300.0,85.1832,85.2141,85.1599,85.1677,2300.0
2014-10-23 10:30:00,109.94,109.97,109.92,109.92,2100.0,85.1522,85.1754,85.1367,85.1367,2100.0
2014-10-23 10:35:00,109.95,109.97,109.92,109.92,2200.0,85.1599,85.1754,85.1367,85.1367,2200.0
2014-10-23 10:40:00,109.95,109.97,109.92,109.96,8400.0,85.1599,85.1754,85.1367,85.1677,8400.0
2014-10-23 10:45:00,110.01,110.01,109.96,109.97,1600.0,85.2064,85.2064,85.1677,85.1754,1600.0
2014-10-23 10:50:00,109.96,109.96,109.96,109.96,700.0,85.1677,85.1677,85.1677,85.1677,700.0
2014-10-23 10:55:00,109.95,109.98,109.95,109.96,12900.0,85.1599,85.1832,85.1599,85.1677,12900.0
2014-10-23 11:00:00,109.95,109.96,109.95,109.96,300.0,85.1599,85.1677,85.1599,85.1677,300.0
2014-10-23 11:05:00,109.95,109.96,109.92,109.92,2400.0,85.1599,85.1677,85.1367,85.1367,2400.0
2014-10-23 11:10:00,109.94,109.94,109.92,109.92,1200.0,85.1522,85.1522,85.1367,85.1367,1200.0
2014-10-23 11:15:00,109.92,109.92,109.92,109.92,0.0,85.1367,85.1367,85.1367,85.1367,0.0
2014-10-23 11:20:00,109.93,109.93,109.92,109.92,1300.0,85.1444,85.1444,85.1367,85.1367,1300.0
2014-10-23 11:25:00,109.95,109.95,109.95,109.95,300.0,85.1599,85.1599,85.1599,85.1599,300.0
2014-10-23 11:30:00,109.91,109.91,109.91,109.91,500.0,85.1289,85.1289,85.1289,85.1289,500.0
2014-10-23 11:35:00,109.91,109.93,109.91,109.93,3800.0,85.1289,85.1444,85.1289,85.1444,3800.0
2014-10-23 11:40:00,109.9,109.92,109.9,109.9,1500.0,85.1212,85.1367,85.1212,85.1212,1500.0
2014-10-23 11:45:00,109.93,109.93,109.9,109.93,600.0,85.1444,85.1444,85.1212,85.1444,600.0
2014-10-23 11:50:00,109.93,109.94,109.92,109.93,12700.0,85.1444,85.1522,85.1367,85.1444,12700.0
2014-10-23 11:55:00,109.91,109.94,109.9,109.94,2200.0,85.1289,85.1522,85.1212,85.1522,2200.0
2014-10-23 12:00:00,109.95,109.95,109.93,109.93,8800.0,85.1599,85.1599,85.1444,85.1444,8800.0
2014-10-23 12:05:00,109.92,109.94,109.9,109.94,4700.0,85.1367,85.1522,85.1212,85.1522,4700.0
2014-10-23 12:10:00,109.95,109.95,109.93,109.94,13500.0,85.1599,85.1599,85.1444,85.1522,13500.0
2014-10-23 12:15:00,109.95,109.95,109.92,109.92,500.0,85.1599,85.1599,85.1367,85.1367,500.0
2014-10-23 12:20:00,109.92,109.95,109.92,109.94,7500.0,85.1367,85.1599,85.1367,85.1522,7500.0
2014-10-23 12:25:00,109.91,109.92,109.91,109.92,500.0,85.1289,85.1367,85.1289,85.1367,500.0
2014-10-23 12:30:00,109.93,109.93,109.91,109.91,1100.0,85.1444,85.1444,85.1289,85.1289,1100.0
2014-10-23 12:35:00,109.9,109.9,109.9,109.9,700.0,85.1212,85.1212,85.1212,85.1212,700.0
2014-10-23 12:40:00,109.91,109.91,109.9,109.91,1000.0,85.1289,85.1289,85.1212,85.1289,1000.0
2014-10-23 12:45:00,109.91,109.92,109.9,109.92,2400.0,85.1289,85.1367,85.1212,85.1367,2400.0
2014-10-23 12:50:00,109.92,109.95,109.91,109.94,3800.0,85.1367,85.1599,85.1289,85.1522,3800.0
2014-10-23 12:55:00,109.94,109.95,109.93,109.95,5300.0,85.1522,85.1599,85.1444,85.1599,5300.0
2014-10-23 13:00:00,109.95,109.95,109.9,109.93,1800.0,85.1599,85.1599,85.1212,85.1444,1800.0
2014-10-23 13:05:00,109.9,109.93,109.9,109.91,2400.0,85.1212,85.1444,85.1212,85.1289,2400.0
2014-10-23 13:10:00,109.91,109.91,109.82,109.88,6900.0,85.1289,85.1289,85.0592,85.1057,6900.0
2014-10-23 13:15:00,109.88,109.9,109.88,109.9,1500.0,85.1057,85.1212,85.1057,85.1212,1500.0
2014-10-23 13:20:00,109.89,109.93,109.89,109.92,2600.0,85.1134,85.1444,85.1134,85.1367,2600.0
2014-10-23 13:25:00,109.88,109.88,109.88,109.88,300.0,85.1057,85.1057,85.1057,85.1057,300.0
2014-10-23 13:30:00,109.87,109.89,109.85,109.89,3800.0,85.098,85.1134,85.0825,85.1134,3800.0
2014-10-23 13:35:00,109.86,109.88,109.85,109.88,1200.0,85.0902,85.1057,85.0825,85.1057,1200.0
2014-10-23 13:40:00,109.84,109.88,109.84,109.85,1100.0,85.0747,85.1057,85.0747,85.0825,1100.0
2014-10-23 13:45:00,109.88,109.89,109.85,109.85,4100.0,85.1057,85.1134,85.0825,85.0825,4100.0
2014-10-23 13:50:00,109.87,109.88,109.85,109.88,900.0,85.098,85.1057,85.0825,85.1057,900.0
2014-10-23 13:55:00,109.85,109.86,109.85,109.86,1800.0,85.0825,85.0902,85.0825,85.0902,1800.0
2014-10-23 14:00:00,109.85,109.85,109.82,109.82,1800.0,85.0825,85.0825,85.0592,85.0592,1800.0
2014-10-23 14:05:00,109.85,109.88,109.84,109.88,5900.0,85.0825,85.1057,85.0747,85.1057,5900.0
2014-10-23 14:10:00,109.84,109.88,109.84,109.85,1200.0,85.0747,85.1057,85.0747,85.0825,1200.0
2014-10-23 14:15:00,109.87,109.88,109.84,109.88,1400.0,85.098,85.1057,85.0747,85.1057,1400.0
2014-10-23 14:20:00,109.84,109.88,109.83,109.84,4700.0,85.0747,85.1057,85.067,85.0747,4700.0
2014-10-23 14:25:00,109.85,109.86,109.85,109.86,1200.0,85.0825,85.0902,85.0825,85.0902,1200.0
2014-10-23 14:30:00,109.85,109.88,109.85,109.88,3300.0,85.0825,85.1057,85.0825,85.1057,3300.0
2014-10-23 14:35:00,109.88,109.88,109.86,109.88,2500.0,85.1057,85.1057,85.0902,85.1057,2500.0
2014-10-23 14:40:00,109.86,109.88,109.86,109.86,6800.0,85.0902,85.1057,85.0902,85.0902,6800.0
2014-10-23 14:45:00,109.86,109.86,109.85,109.86,1800.0,85.0902,85.0902,85.0825,85.0902,1800.0
2014-10-23 14:50:00,109.85,109.86,109.85,109.85,5600.0,85.0825,85.0902,85.0825,85.0825,5600.0
2014-10-23 14:55:00,109.85,109.87,109.84,109.87,5200.0,85.0825,85.098,85.0747,85.098,5200.0
2014-10-23 15:00:00,109.86,109.87,109.85,109.85,3000.0,85.0902,85.098,85.0825,85.0825,3000.0
2014-10-23 15:05:00,109.87,109.87,109.84,109.85,4200.0,85.098,85.098,85.0747,85.0825,4200.0
2014-10-23 15:10:00,109.85,109.87,109.84,109.87,2800.0,85.0825,85.098,85.0747,85.098,2800.0
2014-10-23 15:15:00,109.88,109.9,109.87,109.9,3300.0,85.1057,85.1212,85.098,85.1212,3300.0
2014-10-23 15:20:00,109.9,109.9,109.84,109.9,2700.0,85.1212,85.1212,85.0747,85.1212,2700.0
2014-10-23 15:25:00,109.89,109.92,109.87,109.9,5700.0,85.1134,85.1367,85.098,85.1212,5700.0
2014-10-23 15:30:00,109.9,109.91,109.89,109.9,4000.0,85.1212,85.1289,85.1134,85.1212,4000.0
2014-10-23 15:35:00,109.9,109.91,109.87,109.87,6300.0,85.1212,85.1289,85.098,85.098,6300.0
2014-10-23 15:40:00,109.89,109.9,109.84,109.88,4600.0,85.1134,85.1212,85.0747,85.1057,4600.0
2014-10-23 15:45:00,109.88,109.88,109.87,109.88,3300.0,85.1057,85.1057,85.098,85.1057,3300.0
2014-10-23 15:50:00,109.88,109.88,109.86,109.86,4500.0,85.1057,85.1057,85.0902,85.0902,4500.0
2014-10-23 15:55:00,109.86,109.87,109.84,109.87,16100.0,85.0902,85.098,85.0747,85.098,16100.0
2014-10-24 09:30:00,109.87,109.87,109.8,109.8,3000.0,85.098,85.098,85.0437,85.0437,3000.0
2014-10-24 09:35:00,109.83,109.83,109.83,109.83,100.0,85.067,85.067,85.067,85.067,100.0
2014-10-24 09:40:00,109.85,109.88,109.85,109.88,7000.0,85.0825,85.1057,85.0825,85.1057,7000.0
2014-10-24 09:45:00,109.86,109.88,109.86,109.86,700.0,85.0902,85.1057,85.0902,85.0902,700.0
2014-10-24 09:50:00,109.86,109.88,109.86,109.88,200.0,85.0902,85.1057,85.0902,85.1057,200.0
2014-10-24 09:55:00,109.88,109.92,109.86,109.86,4400.0,85.1057,85.1367,85.0902,85.0902,4400.0
2014-10-24 10:00:00,109.83,109.84,109.83,109.83,3600.0,85.067,85.0747,85.067,85.067,3600.0
2014-10-24 10:05:00,109.86,109.94,109.86,109.93,5400.0,85.0902,85.1522,85.0902,85.1444,5400.0
2014-10-24 10:10:00,109.98,109.99,109.98,109.99,1300.0,85.1832,85.1909,85.1832,85.1909,1300.0
2014-10-24 10:15:00,109.99,110.0,109.99,109.99,1000.0,85.1909,85.1986,85.1909,85.1909,1000.0
2014-10-24 10:20:00,109.95,110.0,109.95,110.0,1300.0,85.1599,85.1986,85.1599,85.1986,1300.0
2014-10-24 10:25:00,110.0,110.0,109.99,109.99,1000.0,85.1986,85.1986,85.1909,85.1909,1000.0
2014-10-24 10:30:00,110.0,110.02,109.95,110.01,700.0,85.1986,85.2141,85.1599,85.2064,700.0
2014-10-24 10:35:00,109.96,109.98,109.96,109.98,300.0,85.1677,85.1832,85.1677,85.1832,300.0
2014-10-24 10:40:00,109.98,109.98,109.98,109.98,0.0,85.1832,85.1832,85.1832,85.1832,0.0
2014-10-24 10:45:00,110.01,110.01,110.01,110.01,300.0,85.2064,85.2064,85.2064,85.2064,300.0
2014-10-24 10:50:00,110.01,110.02,110.0,110.0,1100.0,85.2064,85.2141,85.1986,85.1986,1100.0
2014-10-24 10:55:00,110.01,110.01,110.01,110.01,100.0,85.2064,85.2064,85.2064,85.2064,100.0
2014-10-24 11:00:00,110.01,110.02,109.99,110.02,1300.0,85.2064,85.2141,85.1909,85.2141,1300.0
2014-10-24 11:05:00,110.02,110.02,110.02,110.02,0.0,85.2141,85.2141,85.2141,85.2141,0.0
2014-10-24 11:10:00,109.98,109.98,109.98,109.98,2300.0,85.1832,85.1832,85.1832,85.1832,2300.0
2014-10-24 11:15:00,110.0,110.0,110.0,110.0,700.0,85.1986,85.1986,85.1986,85.1986,700.0
2014-10-24 11:20:00,109.97,109.97,109.93,109.93,1600.0,85.1754,85.1754,85.1444,85.1444,1600.0
2014-10-24 11:25:00,109.95,109.95,109.95,109.95,100.0,85.1599,85.1599,85.1599,85.1599,100.0
2014-10-24 11:30:00,109.96,109.98,109.93,109.94,1300.0,85.1677,85.1832,85.1444,85.1522,1300.0
2014-10-24 11:35:00,109.98,109.98,109.93,109.93,2700.0,85.1832,85.1832,85.1444,85.1444,2700.0
2014-10-24 11:40:00,109.9,109.9,109.9,109.9,800.0,85.1212,85.1212,85.1212,85.1212,800.0
2014-10-24 11:45:00,109.9,109.94,109.89,109.94,300.0,85.1212,85.1522,85.1134,85.1522,300.0
2014-10-24 11:50:00,109.94,109.94,109.94,109.94,0.0,85.1522,85.1522,85.1522,85.1522,0.0
2014-10-24 11:55:00,109.94,109.94,109.91,109.91,500.0,85.1522,85.1522,85.1289,85.1289,500.0
2014-10-24 12:00:00,109.93,109.94,109.93,109.94,600.0,85.1444,85.1522,85.1444,85.1522,600.0
2014-10-24 12:05:00,109.89,109.96,109.89,109.96,1900.0,85.1134,85.1677,85.1134,85.1677,1900.0
2014-10-24 12:10:00,109.92,109.92,109.91,109.91,1300.0,85.1367,85.1367,85.1289,85.1289,1300.0
2014-10-24 12:15:00,109.96,109.97,109.89,109.97,500.0,85.1677,85.1754,85.1134,85.1754,500.0
2014-10-24 12:20:00,109.97,109.98,109.95,109.97,1300.0,85.1754,85.1832,85.1599,85.1754,1300.0
2014-10-24 12:25:00,109.98,109.98,109.89,109.92,1400.0,85.1832,85.1832,85.1134,85.1367,1400.0
2014-10-24 12:30:00,109.99,109.99,109.92,109.93,3000.0,85.1909,85.1909,85.1367,85.1444,3000.0
2014-10-24 12:35:00,109.9,109.92,109.88,109.92,3200.0,85.1212,85.1367,85.1057,85.1367,3200.0
2014-10-24 12:40:00,109.91,109.91,109.9,109.9,200.0,85.1289,85.1289,85.1212,85.1212,200.0
2014-10-24 12:45:00,109.91,109.91,109.91,109.91,1200.0,85.1289,85.1289,85.1289,85.1289,1200.0
2014-10-24 12:50:00,109.92,109.98,109.88,109.92,7700.0,85.1367,85.1832,85.1057,85.1367,7700.0
2014-10-24 12:55:00,109.92,109.92,109.92,109.92,200.0,85.1367,85.1367,85.1367,85.1367,200.0
2014-10-24 13:00:00,109.96,109.96,109.96,109.96,100.0,85.1677,85.1677,85.1677,85.1677,100.0
2014-10-24 13:05:00,109.92,109.94,109.91,109.94,2000.0,85.1367,85.1522,85.1289,85.1522,2000.0
2014-10-24 13:10:00,109.92,109.94,109.92,109.93,600.0,85.1367,85.1522,85.1367,85.1444,600.0
2014-10-24 13:15:00,109.93,110.0,109.91,109.98,4500.0,85.1444,85.1986,85.1289,85.1832,4500.0
2014-10-24 13:20:00,109.98,109.98,109.98,109.98,0.0,85.1832,85.1832,85.1832,85.1832,0.0
2014-10-24 13:25:00,109.94,109.96,109.94,109.96,600.0,85.1522,85.1677,85.1522,85.1677,600.0
2014-10-24 13:30:00,109.97,109.97,109.89,109.93,1100.0,85.1754,85.1754,85.1134,85.1444,1100.0
2014-10-24 13:35:00,109.9,109.9,109.9,109.9,100.0,85.1212,85.1212,85.1212,85.1212,100.0
2014-10-24 13:40:00,109.93,109.96,109.93,109.96,1200.0,85.1444,85.1677,85.1444,85.1677,1200.0
2014-10-24 13:45:00,109.96,109.96,109.96,109.96,0.0,85.1677,85.1677,85.1677,85.1677,0.0
2014-10-24 13:50:00,109.94,109.94,109.94,109.94,200.0,85.1522,85.1522,85.1522,85.1522,200.0
2014-10-24 13:55:00,109.95,109.96,109.95,109.96,300.0,85.1599,85.1677,85.1599,85.1677,300.0
2014-10-24 14:00:00,109.96,109.96,109.91,109.94,800.0,85.1677,85.1677,85.1289,85.1522,800.0
2014-10-24 14:05:00,109.94,109.95,109.89,109.95,500.0,85.1522,85.1599,85.1134,85.1599,500.0
2014-10-24 14:10:00,109.95,109.96,109.95,109.96,500.0,85.1599,85.1677,85.1599,85.1677,500.0
2014-10-24 14:15:00,109.93,109.93,109.93,109.93,100.0,85.1444,85.1444,85.1444,85.1444,100.0
2014-10-24 14:20:00,109.9,109.9,109.9,109.9,100.0,85.1212,85.1212,85.1212,85.1212,100.0
2014-10-24 14:25:00,109.96,109.96,109.96,109.96,400.0,85.1677,85.1677,85.1677,85.1677,400.0
2014-10-24 14:30:00,109.93,109.96,109.92,109.93,2800.0,85.1444,85.1677,85.1367,85.1444,2800.0
2014-10-24 14:35:00,109.93,109.93,109.93,109.93,0.0,85.1444,85.1444,85.1444,85.1444,0.0
2014-10-24 14:40:00,109.96,109.96,109.93,109.93,500.0,85.1677,85.1677,85.1444,85.1444,500.0
2014-10-24 14:45:00,109.94,109.95,109.94,109.95,200.0,85.1522,85.1599,85.1522,85.1599,200.0
2014-10-24 14:50:00,109.94,109.94,109.93,109.93,600.0,85.1522,85.1522,85.1444,85.1444,600.0
2014-10-24 14:55:00,109.94,109.94,109.94,109.94,100.0,85.1522,85.1522,85.1522,85.1522,100.0
2014-10-24 15:00:00,109.94,109.97,109.94,109.95,3400.0,85.1522,85.1754,85.1522,85.1599,3400.0
2014-10-24 15:05:00,109.95,109.97,109.91,109.97,1300.0,85.1599,85.1754,85.1289,85.1754,1300.0
2014-10-24 15:10:00,109.97,109.98,109.96,109.97,900.0,85.1754,85.1832,85.1677,85.1754,900.0
2014-10-24 15:15:00,109.99,110.01,109.98,109.99,4700.0,85.1909,85.2064,85.1832,85.1909,4700.0
2014-10-24 15:20:00,110.02,110.02,109.96,109.98,7300.0,85.2141,85.2141,85.1677,85.1832,7300.0
2014-10-24 15:25:00,109.98,110.01,109.98,110.01,3900.0,85.1832,85.2064,85.1832,85.2064,3900.0
2014-10-24 15:30:00,109.99,110.01,109.94,109.99,5100.0,85.1909,85.2064,85.1522,85.1909,5100.0
2014-10-24 15:35:00,109.99,109.99,109.94,109.97,3300.0,85.1909,85.1909,85.1522,85.1754,3300.0
2014-10-24 15:40:00,109.97,110.01,109.94,110.01,1200.0,85.1754,85.2064,85.1522,85.2064,1200.0
2014-10-24 15:45:00,109.99,110.0,109.95,109.99,3800.0,85.1909,85.1986,85.1599,85.1909,3800.0
2014-10-24 15:50:00,109.98,110.0,109.98,110.0,500.0,85.1832,85.1986,85.1832,85.1986,500.0
2014-10-24 15:55:00,110.0,110.02,109.97,109.98,7000.0,85.1986,85.2141,85.1754,85.1832,7000.0
2014-10-27 09:30:00,109.91,109.91,109.91,109.91,3800.0,85.1289,85.1289,85.1289,85.1289,3800.0
2014-10-27 09:35:00,109.91,109.91,109.91,109.91,0.0,85.1289,85.1289,85.1289,85.1289,0.0
2014-10-27 09:40:00,109.97,109.99,109.93,109.99,2400.0,85.1754,85.1909,85.1444,85.1909,2400.0
2014-10-27 09:45:00,109.99,109.99,109.99,109.99,0.0,85.1909,85.1909,85.1909,85.1909,0.0
2014-10-27 09:50:00,109.95,109.98,109.94,109.95,1200.0,85.1599,85.1832,85.1522,85.1599,1200.0
2014-10-27 09:55:00,109.95,109.95,109.95,109.95,0.0,85.1599,85.1599,85.1599,85.1599,0.0
2014-10-27 10:00:00,109.97,109.97,109.95,109.95,500.0,85.1754,85.1754,85.1599,85.1599,500.0
2014-10-27 10:05:00,109.94,109.97,109.9,109.95,6600.0,85.1522,85.1754,85.1212,85.1599,6600.0
2014-10-27 10:10:00,109.97,109.97,109.95,109.97,1000.0,85.1754,85.1754,85.1599,85.1754,1000.0
2014-10-27 10:15:00,109.97,109.97,109.92,109.92,900.0,85.1754,85.1754,85.1367,85.1367,900.0
2014-10-27 10:20:00,109.92,109.97,109.92,109.95,5200.0,85.1367,85.1754,85.1367,85.1599,5200.0
2014-10-27 10:25:00,109.95,109.97,109.92,109.92,1100.0,85.1599,85.1754,85.1367,85.1367,1100.0
2014-10-27 10:30:00,109.92,109.94,109.91,109.94,1900.0,85.1367,85.1522,85.1289,85.1522,1900.0
2014-10-27 10:35:00,109.93,109.94,109.92,109.93,1700.0,85.1444,85.1522,85.1367,85.1444,1700.0
2014-10-27 10:40:00,109.94,109.96,109.94,109.96,1600.0,85.1522,85.1677,85.1522,85.1677,1600.0
2014-10-27 10:45:00,109.96,109.96,109.95,109.96,700.0,85.1677,85.1677,85.1599,85.1677,700.0
2014-10-27 10:50:00,109.95,109.96,109.95,109.96,2200.0,85.1599,85.1677,85.1599,85.1677,2200.0
2014-10-27 10:55:00,109.95,109.96,109.95,109.96,500.0,85.1599,85.1677,85.1599,85.1677,500.0
2014-10-27 11:00:00,109.95,109.99,109.95,109.95,1200.0,85.1599,85.1909,85.1599,85.1599,1200.0
2014-10-27 11:05:00,109.98,109.98,109.98,109.98,200.0,85.1832,85.1832,85.1832,85.1832,200.0
2014-10-27 11:10:00,109.96,109.98,109.96,109.96,2600.0,85.1677,85.1832,85.1677,85.1677,2600.0
2014-10-27 11:15:00,109.95,109.96,109.95,109.96,900.0,85.1599,85.1677,85.1599,85.1677,900.0
2014-10-27 11:20:00,109.95,109.97,109.95,109.97,700.0,85.1599,85.1754,85.1599,85.1754,700.0
2014-10-27 11:25:00,109.98,109.98,109.98,109.98,200.0,85.1832,85.1832,85.1832,85.1832,200.0
2014-10-27 11:30:00,109.97,109.97,109.97,109.97,100.0,85.1754,85.1754,85.1754,85.1754,100.0
2014-10-27 11:35:00,109.98,109.99,109.98,109.98,1100.0,85.1832,85.1909,85.1832,85.1832,1100.0
2014-10-27 11:40:00,109.98,109.98,109.98,109.98,0.0,85.1832,85.1832,85.1832,85.1832,0.0
2014-10-27 11:45:00,109.98,109.98,109.98,109.98,0.0,85.1832,85.1832,85.1832,85.1832,0.0
2014-10-27 11:50:00,109.97,109.97,109.97,109.97,300.0,85.1754,85.1754,85.1754,85.1754,300.0
2014-10-27 11:55:00,109.97,109.97,109.97,109.97,0.0,85.1754,85.1754,85.1754,85.1754,0.0
2014-10-27 12:00:00,109.97,109.97,109.97,109.97,0.0,85.1754,85.1754,85.1754,85.1754,0.0
2014-10-27 12:05:00,109.97,109.97,109.97,109.97,0.0,85.1754,85.1754,85.1754,85.1754,0.0
2014-10-27 12:10:00,109.98,109.98,109.97,109.97,400.0,85.1832,85.1832,85.1754,85.1754,400.0
2014-10-27 12:15:00,109.98,109.99,109.97,109.97,1600.0,85.1832,85.1909,85.1754,85.1754,1600.0
2014-10-27 12:20:00,109.97,109.97,109.97,109.97,0.0,85.1754,85.1754,85.1754,85.1754,0.0
2014-10-27 12:25:00,109.97,109.97,109.97,109.97,0.0,85.1754,85.1754,85.1754,85.1754,0.0
2014-10-27 12:30:00,109.99,109.99,109.98,109.98,300.0,85.1909,85.1909,85.1832,85.1832,300.0
2014-10-27 12:35:00,109.97,109.99,109.97,109.99,500.0,85.1754,85.1909,85.1754,85.1909,500.0
2014-10-27 12:40:00,109.95,109.95,109.95,109.95,100.0,85.1599,85.1599,85.1599,85.1599,100.0
2014-10-27 12:45:00,109.95,109.95,109.95,109.95,0.0,85.1599,85.1599,85.1599,85.1599,0.0
2014-10-27 12:50:00,109.96,109.97,109.96,109.97,400.0,85.1677,85.1754,85.1677,85.1754,400.0
2014-10-27 12:55:00,109.98,109.98,109.98,109.98,400.0,85.1832,85.1832,85.1832,85.1832,400.0
2014-10-27 13:00:00,109.98,109.98,109.93,109.93,6100.0,85.1832,85.1832,85.1444,85.1444,6100.0
2014-10-27 13:05:00,109.93,109.97,109.93,109.97,4300.0,85.1444,85.1754,85.1444,85.1754,4300.0
2014-10-27 13:10:00,109.97,109.97,109.97,109.97,200.0,85.1754,85.1754,85.1754,85.1754,200.0
2014-10-27 13:15:00,109.95,110.0,109.95,110.0,2900.0,85.1599,85.1986,85.1599,85.1986,2900.0
2014-10-27 13:20:00,109.96,109.99,109.96,109.99,900.0,85.1677,85.1909,85.1677,85.1909,900.0
2014-10-27 13:25:00,109.97,109.97,109.97,109.97,100.0,85.1754,85.1754,85.1754,85.1754,100.0
2014-10-27 13:30:00,109.99,110.0,109.97,110.0,500.0,85.1909,85.1986,85.1754,85.1986,500.0
2014-10-27 13:35:00,109.99,109.99,109.98,109.98,600.0,85.1909,85.1909,85.1832,85.1832,600.0
2014-10-27 13:40:00,109.98,110.0,109.98,109.99,8000.0,85.1832,85.1986,85.1832,85.1909,8000.0
2014-10-27 13:45:00,109.99,109.99,109.99,109.99,0.0,85.1909,85.1909,85.1909,85.1909,0.0
2014-10-27 13:50:00,110.0,110.01,109.98,110.01,2100.0,85.1986,85.2064,85.1832,85.2064,2100.0
2014-10-27 13:55:00,110.0,110.07,110.0,110.07,1900.0,85.1986,85.2529,85.1986,85.2529,1900.0
2014-10-27 14:00:00,110.01,110.06,110.01,110.06,300.0,85.2064,85.2451,85.2064,85.2451,300.0
2014-10-27 14:05:00,110.04,110.04,110.04,110.04,100.0,85.2296,85.2296,85.2296,85.2296,100.0
2014-10-27 14:10:00,110.01,110.01,110.0,110.0,200.0,85.2064,85.2064,85.1986,85.1986,200.0
2014-10-27 14:15:00,110.0,110.0,110.0,110.0,0.0,85.1986,85.1986,85.1986,85.1986,0.0
2014-10-27 14:20:00,110.05,110.05,110.05,110.05,300.0,85.2374,85.2374,85.2374,85.2374,300.0
2014-10-27 14:25:00,110.05,110.05,110.05,110.05,200.0,85.2374,85.2374,85.2374,85.2374,200.0
2014-10-27 14:30:00,110.01,110.05,110.01,110.04,1600.0,85.2064,85.2374,85.2064,85.2296,1600.0
2014-10-27 14:35:00,110.01,110.03,110.0,110.0,5700.0,85.2064,85.2219,85.1986,85.1986,5700.0
2014-10-27 14:40:00,110.01,110.03,110.01,110.02,800.0,85.2064,85.2219,85.2064,85.2141,800.0
2014-10-27 14:45:00,110.0,110.03,110.0,110.03,500.0,85.1986,85.2219,85.1986,85.2219,500.0
2014-10-27 14:50:00,110.01,110.02,110.0,110.0,2000.0,85.2064,85.2141,85.1986,85.1986,2000.0
2014-10-27 14:55:00,110.02,110.02,110.01,110.01,900.0,85.2141,85.2141,85.2064,85.2064,900.0
2014-10-27 15:00:00,110.01,110.02,110.01,110.01,4000.0,85.2064,85.2141,85.2064,85.2064,4000.0
2014-10-27 15:05:00,110.04,110.05,110.01,110.01,600.0,85.2296,85.2374,85.2064,85.2064,600.0
2014-10-27 15:10:00,110.03,110.05,110.03,110.03,1000.0,85.2219,85.2374,85.2219,85.2219,1000.0
2014-10-27 15:15:00,110.04,110.04,110.01,110.01,4900.0,85.2296,85.2296,85.2064,85.2064,4900.0
2014-10-27 15:20:00,110.02,110.07,110.02,110.07,3300.0,85.2141,85.2529,85.2141,85.2529,3300.0
2014-10-27 15:25:00,110.03,110.07,110.02,110.02,1800.0,85.2219,85.2529,85.2141,85.2141,1800.0
2014-10-27 15:30:00,110.04,110.04,110.03,110.03,200.0,85.2296,85.2296,85.2219,85.2219,200.0
2014-10-27 15:35:00,110.03,110.06,110.03,110.06,600.0,85.2219,85.2451,85.2219,85.2451,600.0
2014-10-27 15:40:00,110.03,110.07,110.03,110.07,400.0,85.2219,85.2529,85.2219,85.2529,400.0
2014-10-27 15:45:00,110.03,110.07,110.03,110.03,600.0,85.2219,85.2529,85.2219,85.2219,600.0
2014-10-27 15:50:00,110.05,110.07,110.05,110.06,500.0,85.2374,85.2529,85.2374,85.2451,500.0
2014-10-27 15:55:00,110.04,110.07,109.96,110.0,12400.0,85.2296,85.2529,85.1677,85.1986,12400.0
2014-10-28 09:30:00,110.08,110.08,110.08,110.08,2600.0,85.2606,85.2606,85.2606,85.2606,2600.0
2014-10-28 09:35:00,110.06,110.12,110.04,110.12,1000.0,85.2451,85.2916,85.2296,85.2916,1000.0
2014-10-28 09:40:00,110.04,110.12,110.03,110.12,4500.0,85.2296,85.2916,85.2219,85.2916,4500.0
2014-10-28 09:45:00,110.12,110.12,110.12,110.12,0.0,85.2916,85.2916,85.2916,85.2916,0.0
2014-10-28 09:50:00,110.05,110.05,110.05,110.05,100.0,85.2374,85.2374,85.2374,85.2374,100.0
2014-10-28 09:55:00,110.07,110.07,110.07,110.07,600.0,85.2529,85.2529,85.2529,85.2529,600.0
2014-10-28 10:00:00,110.03,110.04,110.0,110.04,400.0,85.2219,85.2296,85.1986,85.2296,400.0
2014-10-28 10:05:00,110.03,110.03,110.01,110.01,1300.0,85.2219,85.2219,85.2064,85.2064,1300.0
2014-10-28 10:10:00,110.03,110.03,110.01,110.01,300.0,85.2219,85.2219,85.2064,85.2064,300.0
2014-10-28 10:15:00,110.03,110.03,110.0,110.0,2800.0,85.2219,85.2219,85.1986,85.1986,2800.0
2014-10-28 10:20:00,109.97,110.02,109.97,110.02,1200.0,85.1754,85.2141,85.1754,85.2141,1200.0
2014-10-28 10:25:00,109.98,109.98,109.98,109.98,500.0,85.1832,85.1832,85.1832,85.1832,500.0
2014-10-28 10:30:00,110.01,110.02,110.01,110.02,1100.0,85.2064,85.2141,85.2064,85.2141,1100.0
2014-10-28 10:35:00,110.03,110.03,109.97,109.97,300.0,85.2219,85.2219,85.1754,85.1754,300.0
2014-10-28 10:40:00,110.01,110.01,109.99,109.99,500.0,85.2064,85.2064,85.1909,85.1909,500.0
2014-10-28 10:45:00,109.99,109.99,109.99,109.99,0.0,85.1909,85.1909,85.1909,85.1909,0.0
2014-10-28 10:50:00,110.02,110.02,109.98,109.99,400.0,85.2141,85.2141,85.1832,85.1909,400.0
2014-10-28 10:55:00,110.02,110.02,110.02,110.02,100.0,85.2141,85.2141,85.2141,85.2141,100.0
2014-10-28 11:00:00,110.02,110.02,110.01,110.01,500.0,85.2141,85.2141,85.2064,85.2064,500.0
2014-10-28 11:05:00,110.02,110.02,110.02,110.02,300.0,85.2141,85.2141,85.2141,85.2141,300.0
2014-10-28 11:10:00,110.0,110.0,109.99,110.0,3400.0,85.1986,85.1986,85.1909,85.1986,3400.0
2014-10-28 11:15:00,110.04,110.06,110.04,110.06,600.0,85.2296,85.2451,85.2296,85.2451,600.0
2014-10-28 11:20:00,110.04,110.04,110.04,110.04,400.0,85.2296,85.2296,85.2296,85.2296,400.0
2014-10-28 11:25:00,110.06,110.06,110.01,110.01,1000.0,85.2451,85.2451,85.2064,85.2064,1000.0
2014-10-28 11:30:00,109.97,110.0,109.95,110.0,20900.0,85.1754,85.1986,85.1599,85.1986,20900.0
2014-10-28 11:35:00,109.97,110.0,109.95,109.95,900.0,85.1754,85.1986,85.1599,85.1599,900.0
2014-10-28 11:40:00,109.95,109.95,109.95,109.95,500.0,85.1599,85.1599,85.1599,85.1599,500.0
2014-10-28 11:45:00,109.95,109.95,109.95,109.95,0.0,85.1599,85.1599,85.1599,85.1599,0.0
2014-10-28 11:50:00,109.95,109.95,109.95,109.95,0.0,85.1599,85.1599,85.1599,85.1599,0.0
2014-10-28 11:55:00,109.94,109.97,109.94,109.96,900.0,85.1522,85.1754,85.1522,85.1677,900.0
2014-10-28 12:00:00,109.98,109.99,109.98,109.99,500.0,85.1832,85.1909,85.1832,85.1909,500.0
2014-10-28 12:05:00,109.99,109.99,109.99,109.99,0.0,85.1909,85.1909,85.1909,85.1909,0.0
2014-10-28 12:10:00,109.97,109.97,109.97,109.97,1500.0,85.1754,85.1754,85.1754,85.1754,1500.0
2014-10-28 12:15:00,109.94,109.94,109.94,109.94,100.0,85.1522,85.1522,85.1522,85.1522,100.0
2014-10-28 12:20:00,109.98,109.98,109.97,109.98,700.0,85.1832,85.1832,85.1754,85.1832,700.0
2014-10-28 12:25:00,109.98,109.98,109.98,109.98,500.0,85.1832,85.1832,85.1832,85.1832,500.0
2014-10-28 12:30:00,109.99,109.99,109.98,109.98,1100.0,85.1909,85.1909,85.1832,85.1832,1100.0
2014-10-28 12:35:00,109.98,109.99,109.98,109.98,2100.0,85.1832,85.1909,85.1832,85.1832,2100.0
2014-10-28 12:40:00,110.0,110.0,109.98,109.98,2100.0,85.1986,85.1986,85.1832,85.1832,2100.0
2014-10-28 12:45:00,109.95,109.95,109.94,109.94,12600.0,85.1599,85.1599,85.1522,85.1522,12600.0
2014-10-28 12:50:00,109.98,109.98,109.98,109.98,900.0,85.1832,85.1832,85.1832,85.1832,900.0
2014-10-28 12:55:00,109.97,109.97,109.95,109.95,4200.0,85.1754,85.1754,85.1599,85.1599,4200.0
2014-10-28 13:00:00,109.97,110.0,109.97,110.0,600.0,85.1754,85.1986,85.1754,85.1986,600.0
2014-10-28 13:05:00,109.95,109.97,109.95,109.97,500.0,85.1599,85.1754,85.1599,85.1754,500.0
2014-10-28 13:10:00,109.99,109.99,109.99,109.99,300.0,85.1909,85.1909,85.1909,85.1909,300.0
2014-10-28 13:15:00,109.99,109.99,109.95,109.99,2900.0,85.1909,85.1909,85.1599,85.1909,2900.0
2014-10-28 13:20:00,109.96,109.96,109.95,109.95,2000.0,85.1677,85.1677,85.1599,85.1599,2000.0
2014-10-28 13:25:00,109.95,109.95,109.95,109.95,0.0,85.1599,85.1599,85.1599,85.1599,0.0
2014-10-28 13:30:00,109.95,109.95,109.95,109.95,700.0,85.1599,85.1599,85.1599,85.1599,700.0
2014-10-28 13:35:00,109.95,109.99,109.95,109.99,1300.0,85.1599,85.1909,85.1599,85.1909,1300.0
2014-10-28 13:40:00,109.98,109.98,109.94,109.97,800.0,85.1832,85.1832,85.1522,85.1754,800.0
2014-10-28 13:45:00,109.99,109.99,109.99,109.99,100.0,85.1909,85.1909,85.1909,85.1909,100.0
2014-10-28 13:50:00,109.99,109.99,109.99,109.99,0.0,85.1909,85.1909,85.1909,85.1909,0.0
2014-10-28 13:55:00,109.94,109.97,109.94,109.97,700.0,85.1522,85.1754,85.1522,85.1754,700.0
2014-10-28 14:00:00,109.99,109.99,109.95,109.95,500.0,85.1909,85.1909,85.1599,85.1599,500.0
2014-10-28 14:05:00,109.96,109.96,109.94,109.96,1900.0,85.1677,85.1677,85.1522,85.1677,1900.0
2014-10-28 14:10:00,109.96,109.96,109.96,109.96,0.0,85.1677,85.1677,85.1677,85.1677,0.0
2014-10-28 14:15:00,109.94,109.98,109.94,109.97,1400.0,85.1522,85.1832,85.1522,85.1754,1400.0
2014-10-28 14:20:00,109.98,109.98,109.96,109.96,300.0,85.1832,85.1832,85.1677,85.1677,300.0
2014-10-28 14:25:00,109.95,109.97,109.94,109.96,3000.0,85.1599,85.1754,85.1522,85.1677,3000.0
2014-10-28 14:30:00,109.97,109.99,109.95,109.99,2600.0,85.1754,85.1909,85.1599,85.1909,2600.0
2014-10-28 14:35:00,109.97,109.98,109.95,109.98,1100.0,85.1754,85.1832,85.1599,85.1832,1100.0
2014-10-28 14:40:00,109.95,109.96,109.95,109.95,500.0,85.1599,85.1677,85.1599,85.1599,500.0
2014-10-28 14:45:00,109.99,109.99,109.99,109.99,900.0,85.1909,85.1909,85.1909,85.1909,900.0
2014-10-28 14:50:00,109.99,110.0,109.99,110.0,1000.0,85.1909,85.1986,85.1909,85.1986,1000.0
2014-10-28 14:55:00,110.0,110.0,110.0,110.0,0.0,85.1986,85.1986,85.1986,85.1986,0.0
2014-10-28 15:00:00,109.98,109.98,109.93,109.98,3500.0,85.1832,85.1832,85.1444,85.1832,3500.0
2014-10-28 15:05:00,109.98,109.98,109.97,109.98,2400.0,85.1832,85.1832,85.1754,85.1832,2400.0
2014-10-28 15:10:00,109.98,109.98,109.96,109.96,500.0,85.1832,85.1832,85.1677,85.1677,500.0
2014-10-28 15:15:00,109.96,109.98,109.96,109.98,15400.0,85.1677,85.1832,85.1677,85.1832,15400.0
2014-10-28 15:20:00,109.96,110.01,109.96,110.01,2300.0,85.1677,85.2064,85.1677,85.2064,2300.0
2014-10-28 15:25:00,109.97,109.97,109.97,109.97,200.0,85.1754,85.1754,85.1754,85.1754,200.0
2014-10-28 15:30:00,110.0,110.0,109.97,109.97,3600.0,85.1986,85.1986,85.1754,85.1754,3600.0
2014-10-28 15:35:00,109.98,109.98,109.98,109.98,100.0,85.1832,85.1832,85.1832,85.1832,100.0
2014-10-28 15:40:00,109.97,109.99,109.97,109.97,4100.0,85.1754,85.1909,85.1754,85.1754,4100.0
2014-10-28 15:45:00,110.0,110.0,109.96,109.98,10700.0,85.1986,85.1986,85.1677,85.1832,10700.0
2014-10-28 15:50:00,109.97,109.98,109.97,109.98,500.0,85.1754,85.1832,85.1754,85.1832,500.0
2014-10-28 15:55:00,109.96,109.99,109.96,109.99,1100.0,85.1677,85.1909,85.1677,85.1909,1100.0
2014-10-29 09:30:00,110.04,110.04,109.94,109.94,1700.0,85.2296,85.2296,85.1522,85.1522,1700.0
2014-10-29 09:35:00,110.02,110.02,110.02,110.02,500.0,85.2141,85.2141,85.2141,85.2141,500.0
2014-10-29 09:40:00,109.96,110.02,109.96,110.02,3400.0,85.1677,85.2141,85.1677,85.2141,3400.0
2014-10-29 09:45:00,110.02,110.02,110.02,110.02,0.0,85.2141,85.2141,85.2141,85.2141,0.0
2014-10-29 09:50:00,110.01,110.01,109.96,109.97,800.0,85.2064,85.2064,85.1677,85.1754,800.0
2014-10-29 09:55:00,109.97,109.97,109.97,109.97,0.0,85.1754,85.1754,85.1754,85.1754,0.0
2014-10-29 10:00:00,110.01,110.01,109.92,109.92,200.0,85.2064,85.2064,85.1367,85.1367,200.0
2014-10-29 10:05:00,110.02,110.02,110.02,110.02,2700.0,85.2141,85.2141,85.2141,85.2141,2700.0
2014-10-29 10:10:00,110.0,110.0,109.95,109.95,200.0,85.1986,85.1986,85.1599,85.1599,200.0
2014-10-29 10:15:00,109.99,110.03,109.99,110.03,1100.0,85.1909,85.2219,85.1909,85.2219,1100.0
2014-10-29 10:20:00,110.04,110.05,110.04,110.05,2300.0,85.2296,85.2374,85.2296,85.2374,2300.0
2014-10-29 10:25:00,110.05,110.06,110.05,110.05,26600.0,85.2374,85.2451,85.2374,85.2374,26600.0
2014-10-29 10:30:00,110.07,110.07,110.07,110.07,800.0,85.2529,85.2529,85.2529,85.2529,800.0
2014-10-29 10:35:00,110.04,110.04,109.99,109.99,2100.0,85.2296,85.2296,85.1909,85.1909,2100.0
2014-10-29 10:40:00,110.03,110.04,109.98,109.98,800.0,85.2219,85.2296,85.1832,85.1832,800.0
2014-10-29 10:45:00,110.04,110.04,110.04,110.04,800.0,85.2296,85.2296,85.2296,85.2296,800.0
2014-10-29 10:50:00,109.99,109.99,109.99,109.99,100.0,85.1909,85.1909,85.1909,85.1909,100.0
2014-10-29 10:55:00,110.03,110.04,109.98,110.04,600.0,85.2219,85.2296,85.1832,85.2296,600.0
2014-10-29 11:00:00,110.01,110.02,110.01,110.02,200.0,85.2064,85.2141,85.2064,85.2141,200.0
2014-10-29 11:05:00,109.97,109.97,109.97,109.97,100.0,85.1754,85.1754,85.1754,85.1754,100.0
2014-10-29 11:10:00,109.96,109.96,109.96,109.96,100.0,85.1677,85.1677,85.1677,85.1677,100.0
2014-10-29 11:15:00,110.0,110.0,110.0,110.0,200.0,85.1986,85.1986,85.1986,85.1986,200.0
2014-10-29 11:20:00,110.04,110.05,110.04,110.05,1000.0,85.2296,85.2374,85.2296,85.2374,1000.0
2014-10-29 11:25:00,110.05,110.05,110.05,110.05,0.0,85.2374,85.2374,85.2374,85.2374,0.0
2014-10-29 11:30:00,110.05,110.05,110.04,110.04,600.0,85.2374,85.2374,85.2296,85.2296,600.0
2014-10-29 11:35:00,110.05,110.05,110.0,110.05,3700.0,85.2374,85.2374,85.1986,85.2374,3700.0
2014-10-29 11:40:00,110.02,110.05,110.02,110.05,200.0,85.2141,85.2374,85.2141,85.2374,200.0
2014-10-29 11:45:00,109.95,109.95,109.95,109.95,500.0,85.1599,85.1599,85.1599,85.1599,500.0
2014-10-29 11:50:00,110.04,110.04,109.95,109.95,800.0,85.2296,85.2296,85.1599,85.1599,800.0
2014-10-29 11:55:00,109.95,110.05,109.95,110.05,1200.0,85.1599,85.2374,85.1599,85.2374,1200.0
2014-10-29 12:00:00,110.0,110.02,110.0,110.02,200.0,85.1986,85.2141,85.1986,85.2141,200.0
2014-10-29 12:05:00,110.03,110.05,109.97,110.05,500.0,85.2219,85.2374,85.1754,85.2374,500.0
2014-10-29 12:10:00,110.0,110.05,110.0,110.05,200.0,85.1986,85.2374,85.1986,85.2374,200.0
2014-10-29 12:15:00,110.0,110.05,110.0,110.05,300.0,85.1986,85.2374,85.1986,85.2374,300.0
2014-10-29 12:20:00,110.01,110.05,110.01,110.02,900.0,85.2064,85.2374,85.2064,85.2141,900.0
2014-10-29 12:25:00,110.05,110.05,110.05,110.05,800.0,85.2374,85.2374,85.2374,85.2374,800.0
2014-10-29 12:30:00,110.02,110.05,110.02,110.05,300.0,85.2141,85.2374,85.2141,85.2374,300.0
2014-10-29 12:35:00,110.05,110.05,110.05,110.05,0.0,85.2374,85.2374,85.2374,85.2374,0.0
2014-10-29 12:40:00,110.05,110.05,110.02,110.05,400.0,85.2374,85.2374,85.2141,85.2374,400.0
2014-10-29 12:45:00,110.03,110.04,110.0,110.04,500.0,85.2219,85.2296,85.1986,85.2296,500.0
2014-10-29 12:50:00,109.99,109.99,109.99,109.99,200.0,85.1909,85.1909,85.1909,85.1909,200.0
2014-10-29 12:55:00,110.03,110.04,109.95,110.04,1500.0,85.2219,85.2296,85.1599,85.2296,1500.0
2014-10-29 13:00:00,110.0,110.02,109.99,109.99,400.0,85.1986,85.2141,85.1909,85.1909,400.0
2014-10-29 13:05:00,110.02,110.02,109.99,110.02,1300.0,85.2141,85.2141,85.1909,85.2141,1300.0
2014-10-29 13:10:00,109.98,109.98,109.98,109.98,100.0,85.1832,85.1832,85.1832,85.1832,100.0
2014-10-29 13:15:00,109.98,110.02,109.98,110.02,200.0,85.1832,85.2141,85.1832,85.2141,200.0
2014-10-29 13:20:00,110.01,110.01,110.01,110.01,600.0,85.2064,85.2064,85.2064,85.2064,600.0
2014-10-29 13:25:00,109.95,110.01,109.95,110.01,300.0,85.1599,85.2064,85.1599,85.2064,300.0
2014-10-29 13:30:00,110.01,110.01,110.01,110.01,200.0,85.2064,85.2064,85.2064,85.2064,200.0
2014-10-29 13:35:00,110.02,110.03,109.98,109.99,2500.0,85.2141,85.2219,85.1832,85.1909,2500.0
2014-10-29 13:40:00,110.03,110.03,110.02,110.02,700.0,85.2219,85.2219,85.2141,85.2141,700.0
2014-10-29 13:45:00,109.96,110.04,109.96,110.04,2700.0,85.1677,85.2296,85.1677,85.2296,2700.0
2014-10-29 13:50:00,110.0,110.0,109.99,109.99,400.0,85.1986,85.1986,85.1909,85.1909,400.0
2014-10-29 13:55:00,109.95,110.03,109.95,110.01,1200.0,85.1599,85.2219,85.1599,85.2064,1200.0
2014-10-29 14:00:00,109.99,109.99,109.88,109.94,1100.0,85.1909,85.1909,85.1057,85.1522,1100.0
2014-10-29 14:05:00,109.97,109.98,109.97,109.98,600.0,85.1754,85.1832,85.1754,85.1832,600.0
2014-10-29 14:10:00,109.96,109.96,109.93,109.93,500.0,85.1677,85.1677,85.1444,85.1444,500.0
2014-10-29 14:15:00,109.94,109.98,109.94,109.94,700.0,85.1522,85.1832,85.1522,85.1522,700.0
2014-10-29 14:20:00,109.97,109.98,109.96,109.96,1700.0,85.1754,85.1832,85.1677,85.1677,1700.0
2014-10-29 14:25:00,109.96,109.97,109.96,109.97,500.0,85.1677,85.1754,85.1677,85.1754,500.0
2014-10-29 14:30:00,109.95,110.01,109.95,110.01,900.0,85.1599,85.2064,85.1599,85.2064,900.0
2014-10-29 14:35:00,110.02,110.02,110.01,110.02,700.0,85.2141,85.2141,85.2064,85.2141,700.0
2014-10-29 14:40:00,110.03,110.03,110.01,110.01,600.0,85.2219,85.2219,85.2064,85.2064,600.0
2014-10-29 14:45:00,110.04,110.05,110.0,110.04,1100.0,85.2296,85.2374,85.1986,85.2296,1100.0
2014-10-29 14:50:00,110.04,110.05,110.03,110.05,2000.0,85.2296,85.2374,85.2219,85.2374,2000.0
2014-10-29 14:55:00,110.05,110.05,110.05,110.05,1600.0,85.2374,85.2374,85.2374,85.2374,1600.0
2014-10-29 15:00:00,110.05,110.06,110.04,110.05,5100.0,85.2374,85.2451,85.2296,85.2374,5100.0
2014-10-29 15:05:00,110.07,110.07,110.07,110.07,1500.0,85.2529,85.2529,85.2529,85.2529,1500.0
2014-10-29 15:10:00,110.07,110.1,110.07,110.1,1800.0,85.2529,85.2761,85.2529,85.2761,1800.0
2014-10-29 15:15:00,110.09,110.1,110.03,110.1,600.0,85.2684,85.2761,85.2219,85.2761,600.0
2014-10-29 15:20:00,110.07,110.1,110.03,110.06,2200.0,85.2529,85.2761,85.2219,85.2451,2200.0
2014-10-29 15:25:00,110.05,110.06,110.03,110.05,1400.0,85.2374,85.2451,85.2219,85.2374,1400.0
2014-10-29 15:30:00,110.05,110.06,110.01,110.01,2500.0,85.2374,85.2451,85.2064,85.2064,2500.0
2014-10-29 15:35:00,110.04,110.05,109.94,110.05,900.0,85.2296,85.2374,85.1522,85.2374,900.0
2014-10-29 15:40:00,110.0,110.06,109.95,110.05,2100.0,85.1986,85.2451,85.1599,85.2374,2100.0
2014-10-29 15:45:00,110.03,110.04,110.03,110.03,1000.0,85.2219,85.2296,85.2219,85.2219,1000.0
2014-10-29 15:50:00,109.96,110.07,109.96,109.97,2500.0,85.1677,85.2529,85.1677,85.1754,2500.0
2014-10-29 15:55:00,110.05,110.05,109.96,110.05,4200.0,85.2374,85.2374,85.1677,85.2374,4200.0
2014-10-30 09:30:00,110.01,110.02,110.01,110.02,2700.0,85.2064,85.2141,85.2064,85.2141,2700.0
2014-10-30 09:35:00,110.0,110.05,110.0,110.05,4400.0,85.1986,85.2374,85.1986,85.2374,4400.0
2014-10-30 09:40:00,110.03,110.04,110.03,110.03,600.0,85.2219,85.2296,85.2219,85.2219,600.0
2014-10-30 09:45:00,110.04,110.04,110.04,110.04,500.0,85.2296,85.2296,85.2296,85.2296,500.0
2014-10-30 09:50:00,110.08,110.08,110.08,110.08,100.0,85.2606,85.2606,85.2606,85.2606,100.0
2014-10-30 09:55:00,110.06,110.09,110.06,110.09,500.0,85.2451,85.2684,85.2451,85.2684,500.0
2014-10-30 10:00:00,110.1,110.1,110.05,110.05,3600.0,85.2761,85.2761,85.2374,85.2374,3600.0
2014-10-30 10:05:00,110.05,110.1,110.05,110.08,2600.0,85.2374,85.2761,85.2374,85.2606,2600.0
2014-10-30 10:10:00,110.08,110.1,110.06,110.09,1900.0,85.2606,85.2761,85.2451,85.2684,1900.0
2014-10-30 10:15:00,110.1,110.12,110.07,110.11,1300.0,85.2761,85.2916,85.2529,85.2838,1300.0
2014-10-30 10:20:00,110.11,110.12,110.11,110.11,1100.0,85.2838,85.2916,85.2838,85.2838,1100.0
2014-10-30 10:25:00,110.11,110.12,110.1,110.12,1700.0,85.2838,85.2916,85.2761,85.2916,1700.0
2014-10-30 10:30:00,110.12,110.12,110.12,110.12,0.0,85.2916,85.2916,85.2916,85.2916,0.0
2014-10-30 10:35:00,110.13,110.16,110.09,110.09,7800.0,85.2993,85.3226,85.2684,85.2684,7800.0
2014-10-30 10:40:00,110.16,110.16,110.16,110.16,100.0,85.3226,85.3226,85.3226,85.3226,100.0
2014-10-30 10:45:00,110.15,110.15,110.15,110.15,100.0,85.3148,85.3148,85.3148,85.3148,100.0
2014-10-30 10:50:00,110.15,110.15,110.15,110.15,0.0,85.3148,85.3148,85.3148,85.3148,0.0
2014-10-30 10:55:00,110.12,110.12,110.12,110.12,500.0,85.2916,85.2916,85.2916,85.2916,500.0
2014-10-30 11:00:00,110.14,110.15,110.12,110.15,900.0,85.3071,85.3148,85.2916,85.3148,900.0
2014-10-30 11:05:00,110.15,110.15,110.15,110.15,200.0,85.3148,85.3148,85.3148,85.3148,200.0
2014-10-30 11:10:00,110.13,110.13,110.13,110.13,400.0,85.2993,85.2993,85.2993,85.2993,400.0
2014-10-30 11:15:00,110.14,110.14,110.12,110.13,1700.0,85.3071,85.3071,85.2916,85.2993,1700.0
2014-10-30 11:20:00,110.12,110.14,110.12,110.14,400.0,85.2916,85.3071,85.2916,85.3071,400.0
2014-10-30 11:25:00,110.12,110.12,110.12,110.12,1000.0,85.2916,85.2916,85.2916,85.2916,1000.0
2014-10-30 11:30:00,110.12,110.12,110.12,110.12,400.0,85.2916,85.2916,85.2916,85.2916,400.0
2014-10-30 11:35:00,110.15,110.15,110.15,110.15,100.0,85.3148,85.3148,85.3148,85.3148,100.0
2014-10-30 11:40:00,110.14,110.14,110.14,110.14,500.0,85.3071,85.3071,85.3071,85.3071,500.0
2014-10-30 11:45:00,110.12,110.15,110.12,110.13,1700.0,85.2916,85.3148,85.2916,85.2993,1700.0
2014-10-30 11:50:00,110.13,110.13,110.03,110.13,3500.0,85.2993,85.2993,85.2219,85.2993,3500.0
2014-10-30 11:55:00,110.12,110.13,110.12,110.12,2300.0,85.2916,85.2993,85.2916,85.2916,2300.0
2014-10-30 12:00:00,110.09,110.09,110.09,110.09,100.0,85.2684,85.2684,85.2684,85.2684,100.0
2014-10-30 12:05:00,110.12,110.12,110.12,110.12,100.0,85.2916,85.2916,85.2916,85.2916,100.0
2014-10-30 12:10:00,110.14,110.14,110.14,110.14,100.0,85.3071,85.3071,85.3071,85.3071,100.0
2014-10-30 12:15:00,110.13,110.13,110.05,110.05,2800.0,85.2993,85.2993,85.2374,85.2374,2800.0
2014-10-30 12:20:00,110.1,110.1,110.08,110.08,700.0,85.2761,85.2761,85.2606,85.2606,700.0
2014-10-30 12:25:00,110.08,110.09,110.08,110.09,1000.0,85.2606,85.2684,85.2606,85.2684,1000.0
2014-10-30 12:30:00,110.09,110.11,110.07,110.1,1000.0,85.2684,85.2838,85.2529,85.2761,1000.0
2014-10-30 12:35:00,110.1,110.1,110.03,110.03,4700.0,85.2761,85.2761,85.2219,85.2219,4700.0
2014-10-30 12:40:00,110.07,110.07,110.03,110.03,300.0,85.2529,85.2529,85.2219,85.2219,300.0
2014-10-30 12:45:00,110.03,110.03,110.03,110.03,0.0,85.2219,85.2219,85.2219,85.2219,0.0
2014-10-30 12:50:00,110.04,110.1,110.03,110.07,1600.0,85.2296,85.2761,85.2219,85.2529,1600.0
2014-10-30 12:55:00,110.03,110.07,110.03,110.07,400.0,85.2219,85.2529,85.2219,85.2529,400.0
2014-10-30 13:00:00,110.1,110.1,110.1,110.1,200.0,85.2761,85.2761,85.2761,85.2761,200.0
2014-10-30 13:05:00,110.1,110.1,110.02,110.1,4300.0,85.2761,85.2761,85.2141,85.2761,4300.0
2014-10-30 13:10:00,110.07,110.12,110.07,110.11,300.0,85.2529,85.2916,85.2529,85.2838,300.0
2014-10-30 13:15:00,110.1,110.11,110.09,110.09,1600.0,85.2761,85.2838,85.2684,85.2684,1600.0
2014-10-30 13:20:00,110.11,110.11,110.05,110.05,1900.0,85.2838,85.2838,85.2374,85.2374,1900.0
2014-10-30 13:25:00,110.05,110.05,110.05,110.05,100.0,85.2374,85.2374,85.2374,85.2374,100.0
2014-10-30 13:30:00,110.05,110.05,110.0,110.0,800.0,85.2374,85.2374,85.1986,85.1986,800.0
2014-10-30 13:35:00,110.06,110.06,110.06,110.06,200.0,85.2451,85.2451,85.2451,85.2451,200.0
2014-10-30 13:40:00,110.06,110.06,110.06,110.06,0.0,85.2451,85.2451,85.2451,85.2451,0.0
2014-10-30 13:45:00,110.0,110.11,110.0,110.11,4800.0,85.1986,85.2838,85.1986,85.2838,4800.0
2014-10-30 13:50:00,110.12,110.12,110.08,110.08,1000.0,85.2916,85.2916,85.2606,85.2606,1000.0
2014-10-30 13:55:00,110.13,110.13,110.09,110.13,800.0,85.2993,85.2993,85.2684,85.2993,800.0
2014-10-30 14:00:00,110.1,110.1,110.1,110.1,400.0,85.2761,85.2761,85.2761,85.2761,400.0
2014-10-30 14:05:00,110.1,110.12,110.1,110.12,1900.0,85.2761,85.2916,85.2761,85.2916,1900.0
2014-10-30 14:10:00,110.1,110.1,110.09,110.1,3000.0,85.2761,85.2761,85.2684,85.2761,3000.0
2014-10-30 14:15:00,110.11,110.11,110.09,110.09,300.0,85.2838,85.2838,85.2684,85.2684,300.0
2014-10-30 14:20:00,110.11,110.11,110.11,110.11,2400.0,85.2838,85.2838,85.2838,85.2838,2400.0
2014-10-30 14:25:00,110.11,110.11,110.09,110.09,1500.0,85.2838,85.2838,85.2684,85.2684,1500.0
2014-10-30 14:30:00,110.11,110.11,110.11,110.11,800.0,85.2838,85.2838,85.2838,85.2838,800.0
2014-10-30 14:35:00,110.11,110.11,110.09,110.11,1900.0,85.2838,85.2838,85.2684,85.2838,1900.0
2014-10-30 14:40:00,110.13,110.13,110.13,110.13,300.0,85.2993,85.2993,85.2993,85.2993,300.0
2014-10-30 14:45:00,110.09,110.14,110.09,110.14,3500.0,85.2684,85.3071,85.2684,85.3071,3500.0
2014-10-30 14:50:00,110.11,110.14,110.11,110.14,500.0,85.2838,85.3071,85.2838,85.3071,500.0
2014-10-30 14:55:00,110.13,110.14,110.09,110.14,600.0,85.2993,85.3071,85.2684,85.3071,600.0
2014-10-30 15:00:00,110.12,110.15,110.09,110.14,11100.0,85.2916,85.3148,85.2684,85.3071,11100.0
2014-10-30 15:05:00,110.15,110.15,110.11,110.12,2300.0,85.3148,85.3148,85.2838,85.2916,2300.0
2014-10-30 15:10:00,110.15,110.15,110.09,110.12,1000.0,85.3148,85.3148,85.2684,85.2916,1000.0
2014-10-30 15:15:00,110.12,110.12,110.1,110.1,700.0,85.2916,85.2916,85.2761,85.2761,700.0
2014-10-30 15:20:00,110.1,110.1,110.1,110.1,0.0,85.2761,85.2761,85.2761,85.2761,0.0
2014-10-30 15:25:00,110.12,110.12,110.11,110.11,400.0,85.2916,85.2916,85.2838,85.2838,400.0
2014-10-30 15:30:00,110.12,110.16,110.11,110.16,1300.0,85.2916,85.3226,85.2838,85.3226,1300.0
2014-10-30 15:35:00,110.12,110.16,110.12,110.16,1500.0,85.2916,85.3226,85.2916,85.3226,1500.0
2014-10-30 15:40:00,110.16,110.16,110.16,110.16,500.0,85.3226,85.3226,85.3226,85.3226,500.0
2014-10-30 15:45:00,110.16,110.16,110.14,110.15,3600.0,85.3226,85.3226,85.3071,85.3148,3600.0
2014-10-30 15:50:00,110.16,110.16,110.14,110.16,2500.0,85.3226,85.3226,85.3071,85.3226,2500.0
2014-10-30 15:55:00,110.16,110.16,110.14,110.15,2500.0,85.3226,85.3226,85.3071,85.3148,2500.0
2014-10-31 09:30:00,110.0,110.02,109.9,110.0,4500.0,85.1986,85.2141,85.1212,85.1986,4500.0
2014-10-31 09:35:00,110.0,110.0,109.97,109.97,7300.0,85.1986,85.1986,85.1754,85.1754,7300.0
2014-10-31 09:40:00,109.95,109.96,109.95,109.96,400.0,85.1599,85.1677,85.1599,85.1677,400.0
2014-10-31 09:45:00,109.95,109.98,109.94,109.96,600.0,85.1599,85.1832,85.1522,85.1677,600.0
2014-10-31 09:50:00,109.97,109.97,109.97,109.97,100.0,85.1754,85.1754,85.1754,85.1754,100.0
2014-10-31 09:55:00,110.0,110.0,109.96,109.96,600.0,85.1986,85.1986,85.1677,85.1677,600.0
2014-10-31 10:00:00,109.93,110.0,109.93,110.0,300.0,85.1444,85.1986,85.1444,85.1986,300.0
2014-10-31 10:05:00,110.0,110.01,109.99,110.01,1900.0,85.1986,85.2064,85.1909,85.2064,1900.0
2014-10-31 10:10:00,109.99,110.01,109.99,109.99,3100.0,85.1909,85.2064,85.1909,85.1909,3100.0
2014-10-31 10:15:00,109.98,109.99,109.98,109.99,1300.0,85.1832,85.1909,85.1832,85.1909,1300.0
2014-10-31 10:20:00,109.98,109.99,109.97,109.99,2300.0,85.1832,85.1909,85.1754,85.1909,2300.0
2014-10-31 10:25:00,109.99,109.99,109.99,109.99,200.0,85.1909,85.1909,85.1909,85.1909,200.0
2014-10-31 10:30:00,109.98,109.99,109.96,109.98,1600.0,85.1832,85.1909,85.1677,85.1832,1600.0
2014-10-31 10:35:00,109.98,109.98,109.98,109.98,500.0,85.1832,85.1832,85.1832,85.1832,500.0
2014-10-31 10:40:00,109.96,109.98,109.96,109.97,1100.0,85.1677,85.1832,85.1677,85.1754,1100.0
2014-10-31 10:45:00,109.98,109.98,109.97,109.97,500.0,85.1832,85.1832,85.1754,85.1754,500.0
2014-10-31 10:50:00,109.99,109.99,109.97,109.97,2700.0,85.1909,85.1909,85.1754,85.1754,2700.0
2014-10-31 10:55:00,109.97,109.97,109.96,109.96,1200.0,85.1754,85.1754,85.1677,85.1677,1200.0
2014-10-31 11:00:00,109.95,109.95,109.95,109.95,900.0,85.1599,85.1599,85.1599,85.1599,900.0
2014-10-31 11:05:00,109.94,109.94,109.94,109.94,100.0,85.1522,85.1522,85.1522,85.1522,100.0
2014-10-31 11:10:00,109.94,109.94,109.94,109.94,400.0,85.1522,85.1522,85.1522,85.1522,400.0
2014-10-31 11:15:00,110.0,110.0,109.99,110.0,1000.0,85.1986,85.1986,85.1909,85.1986,1000.0
2014-10-31 11:20:00,110.0,110.0,109.95,109.96,700.0,85.1986,85.1986,85.1599,85.1677,700.0
2014-10-31 11:25:00,109.95,110.03,109.95,110.02,1000.0,85.1599,85.2219,85.1599,85.2141,1000.0
2014-10-31 11:30:00,110.02,110.02,110.01,110.01,500.0,85.2141,85.2141,85.2064,85.2064,500.0
2014-10-31 11:35:00,109.98,110.01,109.98,110.01,200.0,85.1832,85.2064,85.1832,85.2064,200.0
2014-10-31 11:40:00,110.02,110.02,110.02,110.02,100.0,85.2141,85.2141,85.2141,85.2141,100.0
2014-10-31 11:45:00,110.02,110.02,110.02,110.02,1100.0,85.2141,85.2141,85.2141,85.2141,1100.0
2014-10-31 11:50:00,110.0,110.03,110.0,110.03,600.0,85.1986,85.2219,85.1986,85.2219,600.0
2014-10-31 11:55:00,110.0,110.02,110.0,110.0,2600.0,85.1986,85.2141,85.1986,85.1986,2600.0
2014-10-31 12:00:00,109.97,110.01,109.97,110.01,2200.0,85.1754,85.2064,85.1754,85.2064,2200.0
2014-10-31 12:05:00,110.01,110.01,110.01,110.01,0.0,85.2064,85.2064,85.2064,85.2064,0.0
2014-10-31 12:10:00,110.0,110.0,109.96,109.99,1700.0,85.1986,85.1986,85.1677,85.1909,1700.0
2014-10-31 12:15:00,109.95,109.98,109.95,109.98,400.0,85.1599,85.1832,85.1599,85.1832,400.0
2014-10-31 12:20:00,109.99,109.99,109.99,109.99,400.0,85.1909,85.1909,85.1909,85.1909,400.0
2014-10-31 12:25:00,109.96,109.97,109.96,109.96,1800.0,85.1677,85.1754,85.1677,85.1677,1800.0
2014-10-31 12:30:00,109.96,109.96,109.96,109.96,1500.0,85.1677,85.1677,85.1677,85.1677,1500.0
2014-10-31 12:35:00,109.96,109.96,109.96,109.96,0.0,85.1677,85.1677,85.1677,85.1677,0.0
2014-10-31 12:40:00,110.02,110.03,109.96,109.96,1000.0,85.2141,85.2219,85.1677,85.1677,1000.0
2014-10-31 12:45:00,109.98,110.02,109.98,110.01,1100.0,85.1832,85.2141,85.1832,85.2064,1100.0
2014-10-31 12:50:00,110.01,110.01,110.01,110.01,300.0,85.2064,85.2064,85.2064,85.2064,300.0
2014-10-31 12:55:00,110.01,110.01,109.99,109.99,700.0,85.2064,85.2064,85.1909,85.1909,700.0
2014-10-31 13:00:00,110.03,110.03,110.03,110.03,100.0,85.2219,85.2219,85.2219,85.2219,100.0
2014-10-31 13:05:00,110.05,110.08,110.04,110.04,1200.0,85.2374,85.2606,85.2296,85.2296,1200.0
2014-10-31 13:10:00,110.08,110.08,110.06,110.06,2400.0,85.2606,85.2606,85.2451,85.2451,2400.0
2014-10-31 13:15:00,110.07,110.08,110.03,110.06,2600.0,85.2529,85.2606,85.2219,85.2451,2600.0
2014-10-31 13:20:00,110.08,110.1,110.06,110.06,2300.0,85.2606,85.2761,85.2451,85.2451,2300.0
2014-10-31 13:25:00,110.06,110.07,110.06,110.06,1400.0,85.2451,85.2529,85.2451,85.2451,1400.0
2014-10-31 13:30:00,110.06,110.06,110.06,110.06,0.0,85.2451,85.2451,85.2451,85.2451,0.0
2014-10-31 13:35:00,110.05,110.05,110.05,110.05,300.0,85.2374,85.2374,85.2374,85.2374,300.0
2014-10-31 13:40:00,110.05,110.07,110.05,110.05,1700.0,85.2374,85.2529,85.2374,85.2374,1700.0
2014-10-31 13:45:00,110.07,110.07,110.01,110.07,400.0,85.2529,85.2529,85.2064,85.2529,400.0
2014-10-31 13:50:00,110.05,110.05,110.05,110.05,100.0,85.2374,85.2374,85.2374,85.2374,100.0
2014-10-31 13:55:00,110.06,110.06,110.06,110.06,900.0,85.2451,85.2451,85.2451,85.2451,900.0
2014-10-31 14:00:00,110.06,110.06,110.06,110.06,200.0,85.2451,85.2451,85.2451,85.2451,200.0
2014-10-31 14:05:00,110.06,110.06,110.04,110.04,1300.0,85.2451,85.2451,85.2296,85.2296,1300.0
2014-10-31 14:10:00,110.06,110.07,110.06,110.07,400.0,85.2451,85.2529,85.2451,85.2529,400.0
2014-10-31 14:15:00,110.04,110.06,110.04,110.04,400.0,85.2296,85.2451,85.2296,85.2296,400.0
2014-10-31 14:20:00,110.08,110.08,110.07,110.07,800.0,85.2606,85.2606,85.2529,85.2529,800.0
2014-10-31 14:25:00,110.06,110.06,110.06,110.06,100.0,85.2451,85.2451,85.2451,85.2451,100.0
2014-10-31 14:30:00,110.06,110.06,110.06,110.06,1000.0,85.2451,85.2451,85.2451,85.2451,1000.0
2014-10-31 14:35:00,110.05,110.05,110.03,110.03,1000.0,85.2374,85.2374,85.2219,85.2219,1000.0
2014-10-31 14:40:00,110.03,110.04,110.03,110.03,1400.0,85.2219,85.2296,85.2219,85.2219,1400.0
2014-10-31 14:45:00,110.06,110.06,110.04,110.04,200.0,85.2451,85.2451,85.2296,85.2296,200.0
2014-10-31 14:50:00,110.06,110.06,110.03,110.06,1800.0,85.2451,85.2451,85.2219,85.2451,1800.0
2014-10-31 14:55:00,110.05,110.06,110.05,110.06,900.0,85.2374,85.2451,85.2374,85.2451,900.0
2014-10-31 15:00:00,110.05,110.06,110.02,110.06,1100.0,85.2374,85.2451,85.2141,85.2451,1100.0
2014-10-31 15:05:00,110.05,110.05,110.04,110.05,500.0,85.2374,85.2374,85.2296,85.2374,500.0
2014-10-31 15:10:00,110.06,110.06,110.0,110.0,300.0,85.2451,85.2451,85.1986,85.1986,300.0
2014-10-31 15:15:00,110.0,110.02,109.98,109.98,1000.0,85.1986,85.2141,85.1832,85.1832,1000.0
2014-10-31 15:20:00,110.0,110.0,109.96,109.97,2900.0,85.1986,85.1986,85.1677,85.1754,2900.0
2014-10-31 15:25:00,110.0,110.01,109.97,110.01,9800.0,85.1986,85.2064,85.1754,85.2064,9800.0
2014-10-31 15:30:00,109.96,110.01,109.96,110.01,1200.0,85.1677,85.2064,85.1677,85.2064,1200.0
2014-10-31 15:35:00,110.01,110.01,109.98,109.98,1000.0,85.2064,85.2064,85.1832,85.1832,1000.0
2014-10-31 15:40:00,109.98,109.98,109.97,109.97,300.0,85.1832,85.1832,85.1754,85.1754,300.0
2014-10-31 15:45:00,110.0,110.06,110.0,110.04,7800.0,85.1986,85.2451,85.1986,85.2296,7800.0
2014-10-31 15:50:00,109.98,110.03,109.98,110.03,1700.0,85.1832,85.2219,85.1832,85.2219,1700.0
2014-10-31 15:55:00,109.99,110.05,109.99,110.05,5600.0,85.1909,85.2374,85.1909,85.2374,5600.0
2014-11-03 09:30:00,109.68,109.68,109.61,109.61,8600.0,85.1358,85.1358,85.0814,85.0814,8600.0
2014-11-03 09:35:00,109.63,109.63,109.55,109.55,4700.0,85.097,85.097,85.0349,85.0349,4700.0
2014-11-03 09:40:00,109.65,109.65,109.57,109.64,800.0,85.1125,85.1125,85.0504,85.1047,800.0
2014-11-03 09:45:00,109.64,109.65,109.64,109.65,700.0,85.1047,85.1125,85.1047,85.1125,700.0
2014-11-03 09:50:00,109.64,109.65,109.61,109.62,900.0,85.1047,85.1125,85.0814,85.0892,900.0
2014-11-03 09:55:00,109.63,109.65,109.61,109.63,1200.0,85.097,85.1125,85.0814,85.097,1200.0
2014-11-03 10:00:00,109.65,109.69,109.65,109.65,900.0,85.1125,85.1435,85.1125,85.1125,900.0
2014-11-03 10:05:00,109.65,109.66,109.64,109.65,3300.0,85.1125,85.1203,85.1047,85.1125,3300.0
2014-11-03 10:10:00,109.64,109.67,109.62,109.67,2400.0,85.1047,85.128,85.0892,85.128,2400.0
2014-11-03 10:15:00,109.62,109.63,109.57,109.63,3500.0,85.0892,85.097,85.0504,85.097,3500.0
2014-11-03 10:20:00,109.63,109.66,109.63,109.65,3600.0,85.097,85.1203,85.097,85.1125,3600.0
2014-11-03 10:25:00,109.65,109.66,109.58,109.58,7900.0,85.1125,85.1203,85.0582,85.0582,7900.0
2014-11-03 10:30:00,109.63,109.63,109.62,109.63,800.0,85.097,85.097,85.0892,85.097,800.0
2014-11-03 10:35:00,109.62,109.63,109.56,109.59,800.0,85.0892,85.097,85.0426,85.0659,800.0
2014-11-03 10:40:00,109.61,109.61,109.59,109.59,400.0,85.0814,85.0814,85.0659,85.0659,400.0
2014-11-03 10:45:00,109.59,109.6,109.59,109.6,1300.0,85.0659,85.0737,85.0659,85.0737,1300.0
2014-11-03 10:50:00,109.67,109.67,109.67,109.67,600.0,85.128,85.128,85.128,85.128,600.0
2014-11-03 10:55:00,109.6,109.64,109.59,109.59,2300.0,85.0737,85.1047,85.0659,85.0659,2300.0
2014-11-03 11:00:00,109.63,109.64,109.61,109.63,1300.0,85.097,85.1047,85.0814,85.097,1300.0
2014-11-03 11:05:00,109.63,109.63,109.62,109.62,1100.0,85.097,85.097,85.0892,85.0892,1100.0
2014-11-03 11:10:00,109.59,109.59,109.59,109.59,200.0,85.0659,85.0659,85.0659,85.0659,200.0
2014-11-03 11:15:00,109.62,109.64,109.6,109.64,1000.0,85.0892,85.1047,85.0737,85.1047,1000.0
2014-11-03 11:20:00,109.59,109.63,109.59,109.63,1300.0,85.0659,85.097,85.0659,85.097,1300.0
2014-11-03 11:25:00,109.62,109.62,109.58,109.61,1500.0,85.0892,85.0892,85.0582,85.0814,1500.0
2014-11-03 11:30:00,109.58,109.61,109.58,109.58,800.0,85.0582,85.0814,85.0582,85.0582,800.0
2014-11-03 11:35:00,109.62,109.62,109.61,109.61,900.0,85.0892,85.0892,85.0814,85.0814,900.0
2014-11-03 11:40:00,109.62,109.62,109.62,109.62,200.0,85.0892,85.0892,85.0892,85.0892,200.0
2014-11-03 11:45:00,109.63,109.69,109.63,109.65,1500.0,85.097,85.1435,85.097,85.1125,1500.0
2014-11-03 11:50:00,109.63,109.65,109.59,109.65,600.0,85.097,85.1125,85.0659,85.1125,600.0
2014-11-03 11:55:00,109.65,109.65,109.65,109.65,0.0,85.1125,85.1125,85.1125,85.1125,0.0
2014-11-03 12:00:00,109.61,109.63,109.61,109.63,400.0,85.0814,85.097,85.0814,85.097,400.0
2014-11-03 12:05:00,109.61,109.65,109.59,109.65,1100.0,85.0814,85.1125,85.0659,85.1125,1100.0
2014-11-03 12:10:00,109.59,109.67,109.59,109.65,1100.0,85.0659,85.128,85.0659,85.1125,1100.0
2014-11-03 12:15:00,109.58,109.61,109.58,109.61,300.0,85.0582,85.0814,85.0582,85.0814,300.0
2014-11-03 12:20:00,109.6,109.6,109.6,109.6,300.0,85.0737,85.0737,85.0737,85.0737,300.0
2014-11-03 12:25:00,109.65,109.67,109.65,109.65,700.0,85.1125,85.128,85.1125,85.1125,700.0
2014-11-03 12:30:00,109.59,109.67,109.59,109.67,300.0,85.0659,85.128,85.0659,85.128,300.0
2014-11-03 12:35:00,109.67,109.67,109.67,109.67,0.0,85.128,85.128,85.128,85.128,0.0
2014-11-03 12:40:00,109.67,109.67,109.65,109.67,900.0,85.128,85.128,85.1125,85.128,900.0
2014-11-03 12:45:00,109.66,109.66,109.65,109.66,900.0,85.1203,85.1203,85.1125,85.1203,900.0
2014-11-03 12:50:00,109.65,109.65,109.65,109.65,200.0,85.1125,85.1125,85.1125,85.1125,200.0
2014-11-03 12:55:00,109.66,109.67,109.66,109.67,400.0,85.1203,85.128,85.1203,85.128,400.0
2014-11-03 13:00:00,109.67,109.67,109.66,109.66,3600.0,85.128,85.128,85.1203,85.1203,3600.0
2014-11-03 13:05:00,109.65,109.66,109.64,109.66,6200.0,85.1125,85.1203,85.1047,85.1203,6200.0
2014-11-03 13:10:00,109.66,109.67,109.64,109.64,2700.0,85.1203,85.128,85.1047,85.1047,2700.0
2014-11-03 13:15:00,109.67,109.67,109.65,109.67,3200.0,85.128,85.128,85.1125,85.128,3200.0
2014-11-03 13:20:00,109.64,109.67,109.64,109.67,1100.0,85.1047,85.128,85.1047,85.128,1100.0
2014-11-03 13:25:00,109.67,109.67,109.66,109.67,1100.0,85.128,85.128,85.1203,85.128,1100.0
2014-11-03 13:30:00,109.67,109.67,109.67,109.67,100.0,85.128,85.128,85.128,85.128,100.0
2014-11-03 13:35:00,109.66,109.67,109.66,109.67,300.0,85.1203,85.128,85.1203,85.128,300.0
2014-11-03 13:40:00,109.67,109.67,109.64,109.67,2000.0,85.128,85.128,85.1047,85.128,2000.0
2014-11-03 13:45:00,109.65,109.67,109.65,109.67,1100.0,85.1125,85.128,85.1125,85.128,1100.0
2014-11-03 13:50:00,109.67,109.67,109.67,109.67,400.0,85.128,85.128,85.128,85.128,400.0
2014-11-03 13:55:00,109.67,109.67,109.64,109.66,500.0,85.128,85.128,85.1047,85.1203,500.0
2014-11-03 14:00:00,109.67,109.67,109.64,109.67,500.0,85.128,85.128,85.1047,85.128,500.0
2014-11-03 14:05:00,109.64,109.66,109.63,109.66,2000.0,85.1047,85.1203,85.097,85.1203,2000.0
2014-11-03 14:10:00,109.64,109.64,109.64,109.64,2400.0,85.1047,85.1047,85.1047,85.1047,2400.0
2014-11-03 14:15:00,109.63,109.63,109.63,109.63,400.0,85.097,85.097,85.097,85.097,400.0
2014-11-03 14:20:00,109.65,109.65,109.63,109.65,2500.0,85.1125,85.1125,85.097,85.1125,2500.0
2014-11-03 14:25:00,109.64,109.65,109.64,109.64,7100.0,85.1047,85.1125,85.1047,85.1047,7100.0
2014-11-03 14:30:00,109.64,109.67,109.64,109.67,3500.0,85.1047,85.128,85.1047,85.128,3500.0
2014-11-03 14:35:00,109.66,109.67,109.65,109.66,6400.0,85.1203,85.128,85.1125,85.1203,6400.0
2014-11-03 14:40:00,109.66,109.67,109.64,109.67,5200.0,85.1203,85.128,85.1047,85.128,5200.0
2014-11-03 14:45:00,109.67,109.67,109.66,109.66,1500.0,85.128,85.128,85.1203,85.1203,1500.0
2014-11-03 14:50:00,109.66,109.71,109.66,109.71,3400.0,85.1203,85.1591,85.1203,85.1591,3400.0
2014-11-03 14:55:00,109.71,109.71,109.63,109.69,6700.0,85.1591,85.1591,85.097,85.1435,6700.0
2014-11-03 15:00:00,109.64,109.64,109.64,109.64,100.0,85.1047,85.1047,85.1047,85.1047,100.0
2014-11-03 15:05:00,109.64,109.68,109.64,109.64,700.0,85.1047,85.1358,85.1047,85.1047,700.0
2014-11-03 15:10:00,109.66,109.68,109.64,109.64,600.0,85.1203,85.1358,85.1047,85.1047,600.0
2014-11-03 15:15:00,109.65,109.66,109.64,109.66,2200.0,85.1125,85.1203,85.1047,85.1203,2200.0
2014-11-03 15:20:00,109.66,109.68,109.64,109.65,2100.0,85.1203,85.1358,85.1047,85.1125,2100.0
2014-11-03 15:25:00,109.64,109.7,109.64,109.68,4500.0,85.1047,85.1513,85.1047,85.1358,4500.0
2014-11-03 15:30:00,109.66,109.68,109.64,109.66,2400.0,85.1203,85.1358,85.1047,85.1203,2400.0
2014-11-03 15:35:00,109.64,109.64,109.64,109.64,300.0,85.1047,85.1047,85.1047,85.1047,300.0
2014-11-03 15:40:00,109.67,109.67,109.63,109.63,400.0,85.128,85.128,85.097,85.097,400.0
2014-11-03 15:45:00,109.64,109.66,109.63,109.63,2600.0,85.1047,85.1203,85.097,85.097,2600.0
2014-11-03 15:50:00,109.63,109.68,109.63,109.63,54300.0,85.097,85.1358,85.097,85.097,54300.0
2014-11-03 15:55:00,109.63,109.65,109.62,109.62,5300.0,85.097,85.1125,85.0892,85.0892,5300.0
2014-11-04 09:30:00,109.56,109.56,109.5,109.52,14200.0,85.0426,85.0426,84.9961,85.0116,14200.0
2014-11-04 09:35:00,109.52,109.52,109.47,109.5,700.0,85.0116,85.0116,84.9728,84.9961,700.0
2014-11-04 09:40:00,109.48,109.5,109.48,109.49,800.0,84.9805,84.9961,84.9805,84.9883,800.0
2014-11-04 09:45:00,109.5,109.6,109.5,109.57,500.0,84.9961,85.0737,84.9961,85.0504,500.0
2014-11-04 09:50:00,109.52,109.52,109.52,109.52,400.0,85.0116,85.0116,85.0116,85.0116,400.0
2014-11-04 09:55:00,109.52,109.58,109.52,109.56,2000.0,85.0116,85.0582,85.0116,85.0426,2000.0
2014-11-04 10:00:00,109.55,109.55,109.55,109.55,300.0,85.0349,85.0349,85.0349,85.0349,300.0
2014-11-04 10:05:00,109.6,109.63,109.55,109.55,5800.0,85.0737,85.097,85.0349,85.0349,5800.0
2014-11-04 10:10:00,109.6,109.62,109.58,109.58,600.0,85.0737,85.0892,85.0582,85.0582,600.0
2014-11-04 10:15:00,109.63,109.63,109.59,109.62,900.0,85.097,85.097,85.0659,85.0892,900.0
2014-11-04 10:20:00,109.57,109.6,109.55,109.6,400.0,85.0504,85.0737,85.0349,85.0737,400.0
2014-11-04 10:25:00,109.55,109.65,109.55,109.61,5500.0,85.0349,85.1125,85.0349,85.0814,5500.0
2014-11-04 10:30:00,109.6,109.6,109.6,109.6,600.0,85.0737,85.0737,85.0737,85.0737,600.0
2014-11-04 10:35:00,109.65,109.65,109.56,109.63,7700.0,85.1125,85.1125,85.0426,85.097,7700.0
2014-11-04 10:40:00,109.63,109.63,109.63,109.63,0.0,85.097,85.097,85.097,85.097,0.0
2014-11-04 10:45:00,109.62,109.62,109.62,109.62,600.0,85.0892,85.0892,85.0892,85.0892,600.0
2014-11-04 10:50:00,109.59,109.59,109.59,109.59,200.0,85.0659,85.0659,85.0659,85.0659,200.0
2014-11-04 10:55:00,109.59,109.59,109.59,109.59,0.0,85.0659,85.0659,85.0659,85.0659,0.0
2014-11-04 11:00:00,109.62,109.62,109.6,109.6,1400.0,85.0892,85.0892,85.0737,85.0737,1400.0
2014-11-04 11:05:00,109.62,109.62,109.61,109.61,1400.0,85.0892,85.0892,85.0814,85.0814,1400.0
2014-11-04 11:10:00,109.62,109.62,109.6,109.61,1100.0,85.0892,85.0892,85.0737,85.0814,1100.0
2014-11-04 11:15:00,109.62,109.62,109.6,109.61,3900.0,85.0892,85.0892,85.0737,85.0814,3900.0
2014-11-04 11:20:00,109.61,109.62,109.61,109.62,700.0,85.0814,85.0892,85.0814,85.0892,700.0
2014-11-04 11:25:00,109.6,109.61,109.6,109.61,300.0,85.0737,85.0814,85.0737,85.0814,300.0
2014-11-04 11:30:00,109.59,109.59,109.52,109.52,6500.0,85.0659,85.0659,85.0116,85.0116,6500.0
2014-11-04 11:35:00,109.55,109.55,109.52,109.54,1100.0,85.0349,85.0349,85.0116,85.0271,1100.0
2014-11-04 11:40:00,109.54,109.58,109.48,109.48,3900.0,85.0271,85.0582,84.9805,84.9805,3900.0
2014-11-04 11:45:00,109.48,109.57,109.48,109.53,3000.0,84.9805,85.0504,84.9805,85.0193,3000.0
2014-11-04 11:50:00,109.51,109.56,109.48,109.56,1400.0,85.0038,85.0426,84.9805,85.0426,1400.0
2014-11-04 11:55:00,109.48,109.51,109.48,109.51,2100.0,84.9805,85.0038,84.9805,85.0038,2100.0
2014-11-04 12:00:00,109.57,109.57,109.49,109.51,2100.0,85.0504,85.0504,84.9883,85.0038,2100.0
2014-11-04 12:05:00,109.52,109.52,109.49,109.5,2100.0,85.0116,85.0116,84.9883,84.9961,2100.0
2014-11-04 12:10:00,109.5,109.57,109.49,109.49,6600.0,84.9961,85.0504,84.9883,84.9883,6600.0
2014-11-04 12:15:00,109.49,109.52,109.49,109.51,1300.0,84.9883,85.0116,84.9883,85.0038,1300.0
2014-11-04 12:20:00,109.54,109.57,109.49,109.49,500.0,85.0271,85.0504,84.9883,84.9883,500.0
2014-11-04 12:25:00,109.49,109.58,109.49,109.58,3000.0,84.9883,85.0582,84.9883,85.0582,3000.0
2014-11-04 12:30:00,109.5,109.5,109.5,109.5,500.0,84.9961,84.9961,84.9961,84.9961,500.0
2014-11-04 12:35:00,109.54,109.57,109.49,109.57,6200.0,85.0271,85.0504,84.9883,85.0504,6200.0
2014-11-04 12:40:00,109.57,109.57,109.51,109.57,4200.0,85.0504,85.0504,85.0038,85.0504,4200.0
2014-11-04 12:45:00,109.54,109.54,109.5,109.53,2200.0,85.0271,85.0271,84.9961,85.0193,2200.0
2014-11-04 12:50:00,109.55,109.58,109.5,109.5,1200.0,85.0349,85.0582,84.9961,84.9961,1200.0
2014-11-04 12:55:00,109.5,109.5,109.48,109.48,1100.0,84.9961,84.9961,84.9805,84.9805,1100.0
2014-11-04 13:00:00,109.48,109.51,109.48,109.51,2800.0,84.9805,85.0038,84.9805,85.0038,2800.0
2014-11-04 13:05:00,109.48,109.56,109.47,109.48,9400.0,84.9805,85.0426,84.9728,84.9805,9400.0
2014-11-04 13:10:00,109.48,109.55,109.48,109.51,3100.0,84.9805,85.0349,84.9805,85.0038,3100.0
2014-11-04 13:15:00,109.53,109.53,109.48,109.53,1600.0,85.0193,85.0193,84.9805,85.0193,1600.0
2014-11-04 13:20:00,109.5,109.55,109.48,109.52,3100.0,84.9961,85.0349,84.9805,85.0116,3100.0
2014-11-04 13:25:00,109.48,109.49,109.46,109.46,3600.0,84.9805,84.9883,84.965,84.965,3600.0
2014-11-04 13:30:00,109.46,109.47,109.46,109.47,1800.0,84.965,84.9728,84.965,84.9728,1800.0
2014-11-04 13:35:00,109.46,109.47,109.46,109.46,1200.0,84.965,84.9728,84.965,84.965,1200.0
2014-11-04 13:40:00,109.46,109.46,109.46,109.46,1200.0,84.965,84.965,84.965,84.965,1200.0
2014-11-04 13:45:00,109.46,109.54,109.46,109.47,3600.0,84.965,85.0271,84.965,84.9728,3600.0
2014-11-04 13:50:00,109.47,109.5,109.46,109.46,2900.0,84.9728,84.9961,84.965,84.965,2900.0
2014-11-04 13:55:00,109.46,109.46,109.41,109.45,2700.0,84.965,84.965,84.9262,84.9572,2700.0
2014-11-04 14:00:00,109.44,109.45,109.42,109.45,1400.0,84.9495,84.9572,84.934,84.9572,1400.0
2014-11-04 14:05:00,109.45,109.45,109.41,109.41,2000.0,84.9572,84.9572,84.9262,84.9262,2000.0
2014-11-04 14:10:00,109.44,109.44,109.4,109.44,3600.0,84.9495,84.9495,84.9184,84.9495,3600.0
2014-11-04 14:15:00,109.44,109.44,109.41,109.44,1900.0,84.9495,84.9495,84.9262,84.9495,1900.0
2014-11-04 14:20:00,109.41,109.43,109.41,109.43,2800.0,84.9262,84.9417,84.9262,84.9417,2800.0
2014-11-04 14:25:00,109.41,109.45,109.41,109.42,3500.0,84.9262,84.9572,84.9262,84.934,3500.0
2014-11-04 14:30:00,109.42,109.5,109.41,109.42,3900.0,84.934,84.9961,84.9262,84.934,3900.0
2014-11-04 14:35:00,109.47,109.47,109.4,109.44,4300.0,84.9728,84.9728,84.9184,84.9495,4300.0
2014-11-04 14:40:00,109.42,109.45,109.41,109.45,2800.0,84.934,84.9572,84.9262,84.9572,2800.0
2014-11-04 14:45:00,109.44,109.44,109.41,109.41,2600.0,84.9495,84.9495,84.9262,84.9262,2600.0
2014-11-04 14:50:00,109.43,109.49,109.43,109.48,2100.0,84.9417,84.9883,84.9417,84.9805,2100.0
2014-11-04 14:55:00,109.44,109.49,109.44,109.48,1400.0,84.9495,84.9883,84.9495,84.9805,1400.0
2014-11-04 15:00:00,109.48,109.49,109.47,109.48,1400.0,84.9805,84.9883,84.9728,84.9805,1400.0
2014-11-04 15:05:00,109.45,109.51,109.45,109.49,1300.0,84.9572,85.0038,84.9572,84.9883,1300.0
2014-11-04 15:10:00,109.51,109.51,109.48,109.5,2400.0,85.0038,85.0038,84.9805,84.9961,2400.0
2014-11-04 15:15:00,109.5,109.5,109.49,109.5,1300.0,84.9961,84.9961,84.9883,84.9961,1300.0
2014-11-04 15:20:00,109.5,109.51,109.48,109.51,1900.0,84.9961,85.0038,84.9805,85.0038,1900.0
2014-11-04 15:25:00,109.51,109.51,109.49,109.51,3400.0,85.0038,85.0038,84.9883,85.0038,3400.0
2014-11-04 15:30:00,109.49,109.51,109.49,109.51,1400.0,84.9883,85.0038,84.9883,85.0038,1400.0
2014-11-04 15:35:00,109.51,109.51,109.49,109.51,900.0,85.0038,85.0038,84.9883,85.0038,900.0
2014-11-04 15:40:00,109.51,109.54,109.5,109.54,2400.0,85.0038,85.0271,84.9961,85.0271,2400.0
2014-11-04 15:45:00,109.52,109.53,109.48,109.5,3200.0,85.0116,85.0193,84.9805,84.9961,3200.0
2014-11-04 15:50:00,109.51,109.54,109.47,109.53,6500.0,85.0038,85.0271,84.9728,85.0193,6500.0
2014-11-04 15:55:00,109.52,109.54,109.49,109.53,7800.0,85.0116,85.0271,84.9883,85.0193,7800.0
2014-11-05 09:30:00,109.34,109.39,109.32,109.39,3100.0,84.8719,84.9107,84.8563,84.9107,3100.0
2014-11-05 09:35:00,109.36,109.36,109.36,109.36,200.0,84.8874,84.8874,84.8874,84.8874,200.0
2014-11-05 09:40:00,109.34,109.34,109.3,109.3,500.0,84.8719,84.8719,84.8408,84.8408,500.0
2014-11-05 09:45:00,109.31,109.35,109.31,109.35,2400.0,84.8486,84.8796,84.8486,84.8796,2400.0
2014-11-05 09:50:00,109.33,109.33,109.3,109.33,5100.0,84.8641,84.8641,84.8408,84.8641,5100.0
2014-11-05 09:55:00,109.32,109.33,109.32,109.33,1000.0,84.8563,84.8641,84.8563,84.8641,1000.0
2014-11-05 10:00:00,109.33,109.37,109.33,109.34,2200.0,84.8641,84.8952,84.8641,84.8719,2200.0
2014-11-05 10:05:00,109.36,109.4,109.36,109.39,2800.0,84.8874,84.9184,84.8874,84.9107,2800.0
2014-11-05 10:10:00,109.36,109.36,109.36,109.36,400.0,84.8874,84.8874,84.8874,84.8874,400.0
2014-11-05 10:15:00,109.37,109.39,109.37,109.38,2400.0,84.8952,84.9107,84.8952,84.9029,2400.0
2014-11-05 10:20:00,109.38,109.38,109.38,109.38,0.0,84.9029,84.9029,84.9029,84.9029,0.0
2014-11-05 10:25:00,109.39,109.39,109.39,109.39,100.0,84.9107,84.9107,84.9107,84.9107,100.0
2014-11-05 10:30:00,109.4,109.4,109.4,109.4,600.0,84.9184,84.9184,84.9184,84.9184,600.0
2014-11-05 10:35:00,109.34,109.4,109.34,109.4,700.0,84.8719,84.9184,84.8719,84.9184,700.0
2014-11-05 10:40:00,109.4,109.4,109.4,109.4,0.0,84.9184,84.9184,84.9184,84.9184,0.0
2014-11-05 10:45:00,109.4,109.4,109.4,109.4,0.0,84.9184,84.9184,84.9184,84.9184,0.0
2014-11-05 10:50:00,109.4,109.4,109.4,109.4,200.0,84.9184,84.9184,84.9184,84.9184,200.0
2014-11-05 10:55:00,109.39,109.39,109.39,109.39,100.0,84.9107,84.9107,84.9107,84.9107,100.0
2014-11-05 11:00:00,109.37,109.4,109.37,109.4,1100.0,84.8952,84.9184,84.8952,84.9184,1100.0
2014-11-05 11:05:00,109.4,109.4,109.4,109.4,200.0,84.9184,84.9184,84.9184,84.9184,200.0
2014-11-05 11:10:00,109.32,109.32,109.32,109.32,500.0,84.8563,84.8563,84.8563,84.8563,500.0
2014-11-05 11:15:00,109.36,109.36,109.36,109.36,200.0,84.8874,84.8874,84.8874,84.8874,200.0
2014-11-05 11:20:00,109.36,109.36,109.36,109.36,0.0,84.8874,84.8874,84.8874,84.8874,0.0
2014-11-05 11:25:00,109.34,109.34,109.34,109.34,100.0,84.8719,84.8719,84.8719,84.8719,100.0
2014-11-05 11:30:00,109.35,109.36,109.35,109.36,5000.0,84.8796,84.8874,84.8796,84.8874,5000.0
2014-11-05 11:35:00,109.35,109.35,109.35,109.35,1600.0,84.8796,84.8796,84.8796,84.8796,1600.0
2014-11-05 11:40:00,109.36,109.39,109.36,109.39,400.0,84.8874,84.9107,84.8874,84.9107,400.0
2014-11-05 11:45:00,109.38,109.38,109.38,109.38,100.0,84.9029,84.9029,84.9029,84.9029,100.0
2014-11-05 11:50:00,109.39,109.39,109.37,109.37,6700.0,84.9107,84.9107,84.8952,84.8952,6700.0
2014-11-05 11:55:00,109.35,109.37,109.35,109.37,600.0,84.8796,84.8952,84.8796,84.8952,600.0
2014-11-05 12:00:00,109.36,109.39,109.36,109.39,800.0,84.8874,84.9107,84.8874,84.9107,800.0
2014-11-05 12:05:00,109.38,109.38,109.36,109.36,400.0,84.9029,84.9029,84.8874,84.8874,400.0
2014-11-05 12:10:00,109.36,109.36,109.32,109.32,500.0,84.8874,84.8874,84.8563,84.8563,500.0
2014-11-05 12:15:00,109.32,109.35,109.32,109.32,1000.0,84.8563,84.8796,84.8563,84.8563,1000.0
2014-11-05 12:20:00,109.35,109.35,109.32,109.32,1000.0,84.8796,84.8796,84.8563,84.8563,1000.0
2014-11-05 12:25:00,109.32,109.35,109.32,109.32,1500.0,84.8563,84.8796,84.8563,84.8563,1500.0
2014-11-05 12:30:00,109.32,109.35,109.32,109.35,1600.0,84.8563,84.8796,84.8563,84.8796,1600.0
2014-11-05 12:35:00,109.35,109.35,109.33,109.33,200.0,84.8796,84.8796,84.8641,84.8641,200.0
2014-11-05 12:40:00,109.35,109.35,109.35,109.35,200.0,84.8796,84.8796,84.8796,84.8796,200.0
2014-11-05 12:45:00,109.35,109.35,109.35,109.35,0.0,84.8796,84.8796,84.8796,84.8796,0.0
2014-11-05 12:50:00,109.34,109.34,109.34,109.34,100.0,84.8719,84.8719,84.8719,84.8719,100.0
2014-11-05 12:55:00,109.34,109.38,109.32,109.32,2100.0,84.8719,84.9029,84.8563,84.8563,2100.0
2014-11-05 13:00:00,109.32,109.38,109.32,109.37,4800.0,84.8563,84.9029,84.8563,84.8952,4800.0
2014-11-05 13:05:00,109.35,109.38,109.33,109.38,3500.0,84.8796,84.9029,84.8641,84.9029,3500.0
2014-11-05 13:10:00,109.33,109.4,109.33,109.4,3000.0,84.8641,84.9184,84.8641,84.9184,3000.0
2014-11-05 13:15:00,109.37,109.4,109.33,109.4,3600.0,84.8952,84.9184,84.8641,84.9184,3600.0
2014-11-05 13:20:00,109.39,109.41,109.37,109.41,1100.0,84.9107,84.9262,84.8952,84.9262,1100.0
2014-11-05 13:25:00,109.37,109.46,109.37,109.46,3000.0,84.8952,84.965,84.8952,84.965,3000.0
2014-11-05 13:30:00,109.45,109.45,109.44,109.44,700.0,84.9572,84.9572,84.9495,84.9495,700.0
2014-11-05 13:35:00,109.44,109.44,109.44,109.44,100.0,84.9495,84.9495,84.9495,84.9495,100.0
2014-11-05 13:40:00,109.44,109.45,109.44,109.45,200.0,84.9495,84.9572,84.9495,84.9572,200.0
2014-11-05 13:45:00,109.42,109.42,109.42,109.42,100.0,84.934,84.934,84.934,84.934,100.0
2014-11-05 13:50:00,109.42,109.42,109.42,109.42,0.0,84.934,84.934,84.934,84.934,0.0
2014-11-05 13:55:00,109.43,109.44,109.43,109.44,200.0,84.9417,84.9495,84.9417,84.9495,200.0
2014-11-05 14:00:00,109.44,109.44,109.41,109.41,700.0,84.9495,84.9495,84.9262,84.9262,700.0
2014-11-05 14:05:00,109.45,109.48,109.41,109.48,600.0,84.9572,84.9805,84.9262,84.9805,600.0
2014-11-05 14:10:00,109.45,109.46,109.45,109.46,500.0,84.9572,84.965,84.9572,84.965,500.0
2014-11-05 14:15:00,109.48,109.49,109.41,109.43,3000.0,84.9805,84.9883,84.9262,84.9417,3000.0
2014-11-05 14:20:00,109.45,109.48,109.45,109.48,200.0,84.9572,84.9805,84.9572,84.9805,200.0
2014-11-05 14:25:00,109.47,109.48,109.41,109.47,2700.0,84.9728,84.9805,84.9262,84.9728,2700.0
2014-11-05 14:30:00,109.48,109.48,109.47,109.48,1900.0,84.9805,84.9805,84.9728,84.9805,1900.0
2014-11-05 14:35:00,109.47,109.47,109.47,109.47,200.0,84.9728,84.9728,84.9728,84.9728,200.0
2014-11-05 14:40:00,109.48,109.48,109.47,109.47,5800.0,84.9805,84.9805,84.9728,84.9728,5800.0
2014-11-05 14:45:00,109.48,109.48,109.48,109.48,100.0,84.9805,84.9805,84.9805,84.9805,100.0
2014-11-05 14:50:00,109.48,109.48,109.47,109.48,2200.0,84.9805,84.9805,84.9728,84.9805,2200.0
2014-11-05 14:55:00,109.47,109.48,109.47,109.48,1100.0,84.9728,84.9805,84.9728,84.9805,1100.0
2014-11-05 15:00:00,109.48,109.48,109.47,109.48,900.0,84.9805,84.9805,84.9728,84.9805,900.0
2014-11-05 15:05:00,109.48,109.48,109.47,109.48,2700.0,84.9805,84.9805,84.9728,84.9805,2700.0
2014-11-05 15:10:00,109.48,109.48,109.47,109.48,3100.0,84.9805,84.9805,84.9728,84.9805,3100.0
2014-11-05 15:15:00,109.48,109.48,109.41,109.48,4000.0,84.9805,84.9805,84.9262,84.9805,4000.0
2014-11-05 15:20:00,109.48,109.48,109.41,109.41,400.0,84.9805,84.9805,84.9262,84.9262,400.0
2014-11-05 15:25:00,109.43,109.48,109.41,109.48,1100.0,84.9417,84.9805,84.9262,84.9805,1100.0
2014-11-05 15:30:00,109.47,109.48,109.46,109.46,2300.0,84.9728,84.9805,84.965,84.965,2300.0
2014-11-05 15:35:00,109.46,109.46,109.46,109.46,100.0,84.965,84.965,84.965,84.965,100.0
2014-11-05 15:40:00,109.46,109.49,109.46,109.48,4100.0,84.965,84.9883,84.965,84.9805,4100.0
2014-11-05 15:45:00,109.48,109.49,109.47,109.48,1000.0,84.9805,84.9883,84.9728,84.9805,1000.0
2014-11-05 15:50:00,109.48,109.48,109.46,109.46,1500.0,84.9805,84.9805,84.965,84.965,1500.0
2014-11-05 15:55:00,109.48,109.48,109.48,109.48,1200.0,84.9805,84.9805,84.9805,84.9805,1200.0
2014-11-06 09:30:00,109.36,109.36,109.35,109.35,4900.0,84.8874,84.8874,84.8796,84.8796,4900.0
2014-11-06 09:35:00,109.3,109.3,109.3,109.3,100.0,84.8408,84.8408,84.8408,84.8408,100.0
2014-11-06 09:40:00,109.26,109.33,109.26,109.32,1400.0,84.8098,84.8641,84.8098,84.8563,1400.0
2014-11-06 09:45:00,109.27,109.31,109.27,109.3,1600.0,84.8175,84.8486,84.8175,84.8408,1600.0
2014-11-06 09:50:00,109.28,109.32,109.28,109.31,800.0,84.8253,84.8563,84.8253,84.8486,800.0
2014-11-06 09:55:00,109.29,109.34,109.29,109.34,1900.0,84.8331,84.8719,84.8331,84.8719,1900.0
2014-11-06 10:00:00,109.29,109.39,109.29,109.35,10700.0,84.8331,84.9107,84.8331,84.8796,10700.0
2014-11-06 10:05:00,109.39,109.39,109.31,109.39,5400.0,84.9107,84.9107,84.8486,84.9107,5400.0
2014-11-06 10:10:00,109.39,109.4,109.33,109.33,6000.0,84.9107,84.9184,84.8641,84.8641,6000.0
2014-11-06 10:15:00,109.4,109.43,109.34,109.43,4300.0,84.9184,84.9417,84.8719,84.9417,4300.0
2014-11-06 10:20:00,109.42,109.43,109.42,109.43,500.0,84.934,84.9417,84.934,84.9417,500.0
2014-11-06 10:25:00,109.43,109.43,109.4,109.42,5000.0,84.9417,84.9417,84.9184,84.934,5000.0
2014-11-06 10:30:00,109.4,109.42,109.4,109.42,1800.0,84.9184,84.934,84.9184,84.934,1800.0
2014-11-06 10:35:00,109.41,109.41,109.3,109.35,10300.0,84.9262,84.9262,84.8408,84.8796,10300.0
2014-11-06 10:40:00,109.36,109.4,109.35,109.4,3600.0,84.8874,84.9184,84.8796,84.9184,3600.0
2014-11-06 10:45:00,109.35,109.38,109.35,109.35,900.0,84.8796,84.9029,84.8796,84.8796,900.0
2014-11-06 10:50:00,109.35,109.41,109.35,109.36,900.0,84.8796,84.9262,84.8796,84.8874,900.0
2014-11-06 10:55:00,109.37,109.38,109.37,109.37,1500.0,84.8952,84.9029,84.8952,84.8952,1500.0
2014-11-06 11:00:00,109.38,109.38,109.38,109.38,200.0,84.9029,84.9029,84.9029,84.9029,200.0
2014-11-06 11:05:00,109.38,109.38,109.38,109.38,1100.0,84.9029,84.9029,84.9029,84.9029,1100.0
2014-11-06 11:10:00,109.38,109.38,109.38,109.38,100.0,84.9029,84.9029,84.9029,84.9029,100.0
2014-11-06 11:15:00,109.38,109.38,109.38,109.38,1600.0,84.9029,84.9029,84.9029,84.9029,1600.0
2014-11-06 11:20:00,109.39,109.4,109.39,109.4,600.0,84.9107,84.9184,84.9107,84.9184,600.0
2014-11-06 11:25:00,109.4,109.4,109.4,109.4,0.0,84.9184,84.9184,84.9184,84.9184,0.0
2014-11-06 11:30:00,109.38,109.4,109.38,109.39,500.0,84.9029,84.9184,84.9029,84.9107,500.0
2014-11-06 11:35:00,109.4,109.41,109.39,109.39,700.0,84.9184,84.9262,84.9107,84.9107,700.0
2014-11-06 11:40:00,109.39,109.41,109.39,109.4,1000.0,84.9107,84.9262,84.9107,84.9184,1000.0
2014-11-06 11:45:00,109.4,109.4,109.4,109.4,0.0,84.9184,84.9184,84.9184,84.9184,0.0
2014-11-06 11:50:00,109.4,109.41,109.4,109.41,1300.0,84.9184,84.9262,84.9184,84.9262,1300.0
2014-11-06 11:55:00,109.39,109.41,109.39,109.41,1200.0,84.9107,84.9262,84.9107,84.9262,1200.0
2014-11-06 12:00:00,109.41,109.41,109.41,109.41,600.0,84.9262,84.9262,84.9262,84.9262,600.0
2014-11-06 12:05:00,109.39,109.39,109.39,109.39,100.0,84.9107,84.9107,84.9107,84.9107,100.0
2014-11-06 12:10:00,109.4,109.4,109.39,109.39,1500.0,84.9184,84.9184,84.9107,84.9107,1500.0
2014-11-06 12:15:00,109.39,109.39,109.38,109.38,500.0,84.9107,84.9107,84.9029,84.9029,500.0
2014-11-06 12:20:00,109.38,109.39,109.38,109.39,900.0,84.9029,84.9107,84.9029,84.9107,900.0
2014-11-06 12:25:00,109.38,109.38,109.36,109.36,600.0,84.9029,84.9029,84.8874,84.8874,600.0
2014-11-06 12:30:00,109.37,109.37,109.37,109.37,100.0,84.8952,84.8952,84.8952,84.8952,100.0
2014-11-06 12:35:00,109.38,109.4,109.37,109.37,2400.0,84.9029,84.9184,84.8952,84.8952,2400.0
2014-11-06 12:40:00,109.38,109.38,109.38,109.38,200.0,84.9029,84.9029,84.9029,84.9029,200.0
2014-11-06 12:45:00,109.38,109.38,109.38,109.38,0.0,84.9029,84.9029,84.9029,84.9029,0.0
2014-11-06 12:50:00,109.38,109.38,109.38,109.38,300.0,84.9029,84.9029,84.9029,84.9029,300.0
2014-11-06 12:55:00,109.38,109.38,109.38,109.38,300.0,84.9029,84.9029,84.9029,84.9029,300.0
2014-11-06 13:00:00,109.37,109.39,109.35,109.35,1200.0,84.8952,84.9107,84.8796,84.8796,1200.0
2014-11-06 13:05:00,109.36,109.36,109.36,109.36,100.0,84.8874,84.8874,84.8874,84.8874,100.0
2014-11-06 13:10:00,109.36,109.36,109.35,109.36,400.0,84.8874,84.8874,84.8796,84.8874,400.0
2014-11-06 13:15:00,109.37,109.39,109.35,109.35,3000.0,84.8952,84.9107,84.8796,84.8796,3000.0
2014-11-06 13:20:00,109.35,109.35,109.35,109.35,0.0,84.8796,84.8796,84.8796,84.8796,0.0
2014-11-06 13:25:00,109.37,109.39,109.34,109.34,700.0,84.8952,84.9107,84.8719,84.8719,700.0
2014-11-06 13:30:00,109.35,109.39,109.34,109.38,1900.0,84.8796,84.9107,84.8719,84.9029,1900.0
2014-11-06 13:35:00,109.31,109.31,109.31,109.31,100.0,84.8486,84.8486,84.8486,84.8486,100.0
2014-11-06 13:40:00,109.3,109.3,109.3,109.3,1300.0,84.8408,84.8408,84.8408,84.8408,1300.0
2014-11-06 13:45:00,109.34,109.34,109.34,109.34,2900.0,84.8719,84.8719,84.8719,84.8719,2900.0
2014-11-06 13:50:00,109.34,109.34,109.34,109.34,1000.0,84.8719,84.8719,84.8719,84.8719,1000.0
2014-11-06 13:55:00,109.34,109.34,109.34,109.34,600.0,84.8719,84.8719,84.8719,84.8719,600.0
2014-11-06 14:00:00,109.35,109.35,109.33,109.34,2400.0,84.8796,84.8796,84.8641,84.8719,2400.0
2014-11-06 14:05:00,109.34,109.35,109.34,109.34,2100.0,84.8719,84.8796,84.8719,84.8719,2100.0
2014-11-06 14:10:00,109.33,109.34,109.33,109.33,1200.0,84.8641,84.8719,84.8641,84.8641,1200.0
2014-11-06 14:15:00,109.34,109.35,109.34,109.34,2400.0,84.8719,84.8796,84.8719,84.8719,2400.0
2014-11-06 14:20:00,109.34,109.35,109.34,109.34,2500.0,84.8719,84.8796,84.8719,84.8719,2500.0
2014-11-06 14:25:00,109.35,109.36,109.34,109.36,800.0,84.8796,84.8874,84.8719,84.8874,800.0
2014-11-06 14:30:00,109.36,109.36,109.35,109.35,300.0,84.8874,84.8874,84.8796,84.8796,300.0
2014-11-06 14:35:00,109.35,109.35,109.34,109.34,300.0,84.8796,84.8796,84.8719,84.8719,300.0
2014-11-06 14:40:00,109.34,109.34,109.31,109.31,4500.0,84.8719,84.8719,84.8486,84.8486,4500.0
2014-11-06 14:45:00,109.32,109.33,109.32,109.32,1100.0,84.8563,84.8641,84.8563,84.8563,1100.0
2014-11-06 14:50:00,109.31,109.31,109.31,109.31,100.0,84.8486,84.8486,84.8486,84.8486,100.0
2014-11-06 14:55:00,109.31,109.31,109.31,109.31,0.0,84.8486,84.8486,84.8486,84.8486,0.0
2014-11-06 15:00:00,109.32,109.35,109.31,109.35,600.0,84.8563,84.8796,84.8486,84.8796,600.0
2014-11-06 15:05:00,109.31,109.34,109.31,109.34,800.0,84.8486,84.8719,84.8486,84.8719,800.0
2014-11-06 15:10:00,109.36,109.36,109.32,109.35,3700.0,84.8874,84.8874,84.8563,84.8796,3700.0
2014-11-06 15:15:00,109.34,109.36,109.34,109.34,1500.0,84.8719,84.8874,84.8719,84.8719,1500.0
2014-11-06 15:20:00,109.36,109.36,109.32,109.32,1000.0,84.8874,84.8874,84.8563,84.8563,1000.0
2014-11-06 15:25:00,109.32,109.33,109.3,109.32,8900.0,84.8563,84.8641,84.8408,84.8563,8900.0
2014-11-06 15:30:00,109.33,109.33,109.3,109.3,300.0,84.8641,84.8641,84.8408,84.8408,300.0
2014-11-06 15:35:00,109.3,109.33,109.3,109.33,2000.0,84.8408,84.8641,84.8408,84.8641,2000.0
2014-11-06 15:40:00,109.31,109.33,109.31,109.32,1200.0,84.8486,84.8641,84.8486,84.8563,1200.0
2014-11-06 15:45:00,109.34,109.34,109.32,109.34,1300.0,84.8719,84.8719,84.8563,84.8719,1300.0
2014-11-06 15:50:00,109.34,109.34,109.33,109.33,2000.0,84.8719,84.8719,84.8641,84.8641,2000.0
2014-11-06 15:55:00,109.33,109.33,109.31,109.31,3400.0,84.8641,84.8641,84.8486,84.8486,3400.0
2014-11-07 09:30:00,109.27,109.34,109.27,109.34,3600.0,84.8175,84.8719,84.8175,84.8719,3600.0
2014-11-07 09:35:00,109.28,109.28,109.28,109.28,200.0,84.8253,84.8253,84.8253,84.8253,200.0
2014-11-07 09:40:00,109.28,109.32,109.28,109.32,600.0,84.8253,84.8563,84.8253,84.8563,600.0
2014-11-07 09:45:00,109.33,109.34,109.33,109.33,500.0,84.8641,84.8719,84.8641,84.8641,500.0
2014-11-07 09:50:00,109.32,109.32,109.32,109.32,100.0,84.8563,84.8563,84.8563,84.8563,100.0
2014-11-07 09:55:00,109.34,109.34,109.34,109.34,500.0,84.8719,84.8719,84.8719,84.8719,500.0
2014-11-07 10:00:00,109.34,109.34,109.33,109.34,7400.0,84.8719,84.8719,84.8641,84.8719,7400.0
2014-11-07 10:05:00,109.33,109.38,109.33,109.38,6300.0,84.8641,84.9029,84.8641,84.9029,6300.0
2014-11-07 10:10:00,109.35,109.38,109.35,109.37,2400.0,84.8796,84.9029,84.8796,84.8952,2400.0
2014-11-07 10:15:00,109.38,109.44,109.38,109.44,2100.0,84.9029,84.9495,84.9029,84.9495,2100.0
2014-11-07 10:20:00,109.45,109.45,109.43,109.43,700.0,84.9572,84.9572,84.9417,84.9417,700.0
2014-11-07 10:25:00,109.43,109.48,109.4,109.46,2300.0,84.9417,84.9805,84.9184,84.965,2300.0
2014-11-07 10:30:00,109.44,109.51,109.44,109.51,1700.0,84.9495,85.0038,84.9495,85.0038,1700.0
2014-11-07 10:35:00,109.52,109.52,109.52,109.52,1400.0,85.0116,85.0116,85.0116,85.0116,1400.0
2014-11-07 10:40:00,109.52,109.52,109.5,109.5,400.0,85.0116,85.0116,84.9961,84.9961,400.0
2014-11-07 10:45:00,109.51,109.52,109.5,109.52,600.0,85.0038,85.0116,84.9961,85.0116,600.0
2014-11-07 10:50:00,109.51,109.51,109.51,109.51,200.0,85.0038,85.0038,85.0038,85.0038,200.0
2014-11-07 10:55:00,109.5,109.52,109.48,109.52,2200.0,84.9961,85.0116,84.9805,85.0116,2200.0
2014-11-07 11:00:00,109.51,109.52,109.51,109.52,900.0,85.0038,85.0116,85.0038,85.0116,900.0
2014-11-07 11:05:00,109.52,109.52,109.49,109.49,1300.0,85.0116,85.0116,84.9883,84.9883,1300.0
2014-11-07 11:10:00,109.48,109.52,109.48,109.52,7000.0,84.9805,85.0116,84.9805,85.0116,7000.0
2014-11-07 11:15:00,109.5,109.52,109.49,109.52,1100.0,84.9961,85.0116,84.9883,85.0116,1100.0
2014-11-07 11:20:00,109.51,109.53,109.51,109.51,2500.0,85.0038,85.0193,85.0038,85.0038,2500.0
2014-11-07 11:25:00,109.52,109.52,109.52,109.52,100.0,85.0116,85.0116,85.0116,85.0116,100.0
2014-11-07 11:30:00,109.51,109.52,109.51,109.52,1400.0,85.0038,85.0116,85.0038,85.0116,1400.0
2014-11-07 11:35:00,109.56,109.56,109.54,109.54,200.0,85.0426,85.0426,85.0271,85.0271,200.0
2014-11-07 11:40:00,109.51,109.57,109.51,109.57,2000.0,85.0038,85.0504,85.0038,85.0504,2000.0
2014-11-07 11:45:00,109.57,109.57,109.51,109.57,1800.0,85.0504,85.0504,85.0038,85.0504,1800.0
2014-11-07 11:50:00,109.56,109.58,109.56,109.58,1000.0,85.0426,85.0582,85.0426,85.0582,1000.0
2014-11-07 11:55:00,109.51,109.51,109.51,109.51,400.0,85.0038,85.0038,85.0038,85.0038,400.0
2014-11-07 12:00:00,109.54,109.54,109.54,109.54,100.0,85.0271,85.0271,85.0271,85.0271,100.0
2014-11-07 12:05:00,109.57,109.57,109.51,109.56,11700.0,85.0504,85.0504,85.0038,85.0426,11700.0
2014-11-07 12:10:00,109.51,109.58,109.51,109.58,600.0,85.0038,85.0582,85.0038,85.0582,600.0
2014-11-07 12:15:00,109.51,109.55,109.51,109.55,900.0,85.0038,85.0349,85.0038,85.0349,900.0
2014-11-07 12:20:00,109.56,109.56,109.56,109.56,100.0,85.0426,85.0426,85.0426,85.0426,100.0
2014-11-07 12:25:00,109.56,109.57,109.56,109.57,1000.0,85.0426,85.0504,85.0426,85.0504,1000.0
2014-11-07 12:30:00,109.53,109.53,109.51,109.53,6300.0,85.0193,85.0193,85.0038,85.0193,6300.0
2014-11-07 12:35:00,109.58,109.58,109.57,109.57,6300.0,85.0582,85.0582,85.0504,85.0504,6300.0
2014-11-07 12:40:00,109.52,109.59,109.52,109.58,21900.0,85.0116,85.0659,85.0116,85.0582,21900.0
2014-11-07 12:45:00,109.59,109.59,109.59,109.59,100.0,85.0659,85.0659,85.0659,85.0659,100.0
2014-11-07 12:50:00,109.54,109.54,109.54,109.54,700.0,85.0271,85.0271,85.0271,85.0271,700.0
2014-11-07 12:55:00,109.54,109.54,109.54,109.54,0.0,85.0271,85.0271,85.0271,85.0271,0.0
2014-11-07 13:00:00,109.57,109.58,109.57,109.58,400.0,85.0504,85.0582,85.0504,85.0582,400.0
2014-11-07 13:05:00,109.58,109.58,109.56,109.58,900.0,85.0582,85.0582,85.0426,85.0582,900.0
2014-11-07 13:10:00,109.56,109.59,109.56,109.59,300.0,85.0426,85.0659,85.0426,85.0659,300.0
2014-11-07 13:15:00,109.56,109.58,109.56,109.58,800.0,85.0426,85.0582,85.0426,85.0582,800.0
2014-11-07 13:20:00,109.56,109.58,109.54,109.54,4400.0,85.0426,85.0582,85.0271,85.0271,4400.0
2014-11-07 13:25:00,109.54,109.54,109.54,109.54,0.0,85.0271,85.0271,85.0271,85.0271,0.0
2014-11-07 13:30:00,109.58,109.58,109.49,109.49,500.0,85.0582,85.0582,84.9883,84.9883,500.0
2014-11-07 13:35:00,109.53,109.57,109.49,109.56,1300.0,85.0193,85.0504,84.9883,85.0426,1300.0
2014-11-07 13:40:00,109.57,109.57,109.49,109.49,200.0,85.0504,85.0504,84.9883,84.9883,200.0
2014-11-07 13:45:00,109.52,109.52,109.52,109.52,100.0,85.0116,85.0116,85.0116,85.0116,100.0
2014-11-07 13:50:00,109.49,109.49,109.49,109.49,2300.0,84.9883,84.9883,84.9883,84.9883,2300.0
2014-11-07 13:55:00,109.49,109.49,109.49,109.49,300.0,84.9883,84.9883,84.9883,84.9883,300.0
2014-11-07 14:00:00,109.56,109.56,109.56,109.56,200.0,85.0426,85.0426,85.0426,85.0426,200.0
2014-11-07 14:05:00,109.49,109.57,109.49,109.49,3800.0,84.9883,85.0504,84.9883,84.9883,3800.0
2014-11-07 14:10:00,109.51,109.58,109.51,109.58,400.0,85.0038,85.0582,85.0038,85.0582,400.0
2014-11-07 14:15:00,109.49,109.56,109.49,109.56,6800.0,84.9883,85.0426,84.9883,85.0426,6800.0
2014-11-07 14:20:00,109.56,109.56,109.56,109.56,0.0,85.0426,85.0426,85.0426,85.0426,0.0
2014-11-07 14:25:00,109.57,109.58,109.56,109.57,600.0,85.0504,85.0582,85.0426,85.0504,600.0
2014-11-07 14:30:00,109.55,109.55,109.55,109.55,100.0,85.0349,85.0349,85.0349,85.0349,100.0
2014-11-07 14:35:00,109.58,109.58,109.58,109.58,100.0,85.0582,85.0582,85.0582,85.0582,100.0
2014-11-07 14:40:00,109.55,109.55,109.55,109.55,200.0,85.0349,85.0349,85.0349,85.0349,200.0
2014-11-07 14:45:00,109.55,109.58,109.52,109.55,1300.0,85.0349,85.0582,85.0116,85.0349,1300.0
2014-11-07 14:50:00,109.52,109.56,109.52,109.56,400.0,85.0116,85.0426,85.0116,85.0426,400.0
2014-11-07 14:55:00,109.56,109.58,109.56,109.58,600.0,85.0426,85.0582,85.0426,85.0582,600.0
2014-11-07 15:00:00,109.58,109.58,109.58,109.58,0.0,85.0582,85.0582,85.0582,85.0582,0.0
2014-11-07 15:05:00,109.58,109.58,109.54,109.54,1000.0,85.0582,85.0582,85.0271,85.0271,1000.0
2014-11-07 15:10:00,109.55,109.55,109.53,109.53,1200.0,85.0349,85.0349,85.0193,85.0193,1200.0
2014-11-07 15:15:00,109.5,109.55,109.5,109.55,3700.0,84.9961,85.0349,84.9961,85.0349,3700.0
2014-11-07 15:20:00,109.55,109.55,109.52,109.52,1900.0,85.0349,85.0349,85.0116,85.0116,1900.0
2014-11-07 15:25:00,109.51,109.51,109.51,109.51,300.0,85.0038,85.0038,85.0038,85.0038,300.0
2014-11-07 15:30:00,109.54,109.64,109.51,109.64,12500.0,85.0271,85.1047,85.0038,85.1047,12500.0
2014-11-07 15:35:00,109.6,109.6,109.58,109.58,300.0,85.0737,85.0737,85.0582,85.0582,300.0
2014-11-07 15:40:00,109.57,109.62,109.54,109.57,16800.0,85.0504,85.0892,85.0271,85.0504,16800.0
2014-11-07 15:45:00,109.57,109.57,109.54,109.54,900.0,85.0504,85.0504,85.0271,85.0271,900.0
2014-11-07 15:50:00,109.54,109.54,109.54,109.54,100.0,85.0271,85.0271,85.0271,85.0271,100.0
2014-11-07 15:55:00,109.51,109.55,109.51,109.54,3600.0,85.0038,85.0349,85.0038,85.0271,3600.0
2014-11-10 09:30:00,109.51,109.55,109.51,109.55,7300.0,85.0038,85.0349,85.0038,85.0349,7300.0
2014-11-10 09:35:00,109.55,109.55,109.51,109.53,2600.0,85.0349,85.0349,85.0038,85.0193,2600.0
2014-11-10 09:40:00,109.51,109.53,109.51,109.51,500.0,85.0038,85.0193,85.0038,85.0038,500.0
2014-11-10 09:45:00,109.52,109.52,109.52,109.52,100.0,85.0116,85.0116,85.0116,85.0116,100.0
2014-11-10 09:50:00,109.53,109.54,109.51,109.54,400.0,85.0193,85.0271,85.0038,85.0271,400.0
2014-11-10 09:55:00,109.51,109.52,109.49,109.49,2000.0,85.0038,85.0116,84.9883,84.9883,2000.0
2014-11-10 10:00:00,109.5,109.51,109.47,109.47,2300.0,84.9961,85.0038,84.9728,84.9728,2300.0
2014-11-10 10:05:00,109.48,109.5,109.46,109.46,7600.0,84.9805,84.9961,84.965,84.965,7600.0
2014-11-10 10:10:00,109.43,109.47,109.43,109.47,400.0,84.9417,84.9728,84.9417,84.9728,400.0
2014-11-10 10:15:00,109.45,109.51,109.43,109.48,2100.0,84.9572,85.0038,84.9417,84.9805,2100.0
2014-11-10 10:20:00,109.51,109.51,109.5,109.5,800.0,85.0038,85.0038,84.9961,84.9961,800.0
2014-11-10 10:25:00,109.48,109.51,109.45,109.45,3600.0,84.9805,85.0038,84.9572,84.9572,3600.0
2014-11-10 10:30:00,109.5,109.51,109.5,109.51,500.0,84.9961,85.0038,84.9961,85.0038,500.0
2014-11-10 10:35:00,109.51,109.51,109.51,109.51,0.0,85.0038,85.0038,85.0038,85.0038,0.0
2014-11-10 10:40:00,109.49,109.5,109.49,109.5,500.0,84.9883,84.9961,84.9883,84.9961,500.0
2014-11-10 10:45:00,109.5,109.5,109.48,109.49,2900.0,84.9961,84.9961,84.9805,84.9883,2900.0
2014-11-10 10:50:00,109.49,109.49,109.49,109.49,0.0,84.9883,84.9883,84.9883,84.9883,0.0
2014-11-10 10:55:00,109.49,109.5,109.48,109.5,1600.0,84.9883,84.9961,84.9805,84.9961,1600.0
2014-11-10 11:00:00,109.49,109.5,109.48,109.5,1600.0,84.9883,84.9961,84.9805,84.9961,1600.0
2014-11-10 11:05:00,109.5,109.5,109.5,109.5,100.0,84.9961,84.9961,84.9961,84.9961,100.0
2014-11-10 11:10:00,109.48,109.5,109.48,109.5,900.0,84.9805,84.9961,84.9805,84.9961,900.0
2014-11-10 11:15:00,109.49,109.49,109.48,109.48,500.0,84.9883,84.9883,84.9805,84.9805,500.0
2014-11-10 11:20:00,109.48,109.49,109.48,109.49,1000.0,84.9805,84.9883,84.9805,84.9883,1000.0
2014-11-10 11:25:00,109.47,109.49,109.47,109.49,3600.0,84.9728,84.9883,84.9728,84.9883,3600.0
2014-11-10 11:30:00,109.49,109.49,109.49,109.49,0.0,84.9883,84.9883,84.9883,84.9883,0.0
2014-11-10 11:35:00,109.49,109.49,109.48,109.49,400.0,84.9883,84.9883,84.9805,84.9883,400.0
2014-11-10 11:40:00,109.48,109.49,109.47,109.49,5800.0,84.9805,84.9883,84.9728,84.9883,5800.0
2014-11-10 11:45:00,109.47,109.49,109.47,109.47,1400.0,84.9728,84.9883,84.9728,84.9728,1400.0
2014-11-10 11:50:00,109.48,109.49,109.47,109.47,4000.0,84.9805,84.9883,84.9728,84.9728,4000.0
2014-11-10 11:55:00,109.45,109.47,109.45,109.47,500.0,84.9572,84.9728,84.9572,84.9728,500.0
2014-11-10 12:00:00,109.45,109.47,109.45,109.47,200.0,84.9572,84.9728,84.9572,84.9728,200.0
2014-11-10 12:05:00,109.47,109.47,109.43,109.43,3100.0,84.9728,84.9728,84.9417,84.9417,3100.0
2014-11-10 12:10:00,109.4,109.42,109.4,109.42,1800.0,84.9184,84.934,84.9184,84.934,1800.0
2014-11-10 12:15:00,109.43,109.43,109.43,109.43,200.0,84.9417,84.9417,84.9417,84.9417,200.0
2014-11-10 12:20:00,109.42,109.43,109.42,109.43,200.0,84.934,84.9417,84.934,84.9417,200.0
2014-11-10 12:25:00,109.42,109.44,109.4,109.42,2900.0,84.934,84.9495,84.9184,84.934,2900.0
2014-11-10 12:30:00,109.42,109.42,109.42,109.42,0.0,84.934,84.934,84.934,84.934,0.0
2014-11-10 12:35:00,109.42,109.42,109.42,109.42,0.0,84.934,84.934,84.934,84.934,0.0
2014-11-10 12:40:00,109.44,109.45,109.42,109.42,11800.0,84.9495,84.9572,84.934,84.934,11800.0
2014-11-10 12:45:00,109.43,109.44,109.42,109.44,500.0,84.9417,84.9495,84.934,84.9495,500.0
2014-11-10 12:50:00,109.44,109.45,109.44,109.44,1000.0,84.9495,84.9572,84.9495,84.9495,1000.0
2014-11-10 12:55:00,109.45,109.45,109.44,109.45,900.0,84.9572,84.9572,84.9495,84.9572,900.0
2014-11-10 13:00:00,109.45,109.46,109.45,109.45,1000.0,84.9572,84.965,84.9572,84.9572,1000.0
2014-11-10 13:05:00,109.46,109.46,109.43,109.45,2700.0,84.965,84.965,84.9417,84.9572,2700.0
2014-11-10 13:10:00,109.45,109.45,109.43,109.44,1700.0,84.9572,84.9572,84.9417,84.9495,1700.0
2014-11-10 13:15:00,109.45,109.45,109.43,109.43,4000.0,84.9572,84.9572,84.9417,84.9417,4000.0
2014-11-10 13:20:00,109.45,109.45,109.4,109.44,700.0,84.9572,84.9572,84.9184,84.9495,700.0
2014-11-10 13:25:00,109.44,109.45,109.43,109.45,5400.0,84.9495,84.9572,84.9417,84.9572,5400.0
2014-11-10 13:30:00,109.43,109.45,109.41,109.43,1100.0,84.9417,84.9572,84.9262,84.9417,1100.0
2014-11-10 13:35:00,109.43,109.43,109.43,109.43,0.0,84.9417,84.9417,84.9417,84.9417,0.0
2014-11-10 13:40:00,109.44,109.45,109.43,109.43,1800.0,84.9495,84.9572,84.9417,84.9417,1800.0
2014-11-10 13:45:00,109.45,109.46,109.45,109.45,4200.0,84.9572,84.965,84.9572,84.9572,4200.0
2014-11-10 13:50:00,109.46,109.46,109.44,109.44,200.0,84.965,84.965,84.9495,84.9495,200.0
2014-11-10 13:55:00,109.41,109.45,109.41,109.44,600.0,84.9262,84.9572,84.9262,84.9495,600.0
2014-11-10 14:00:00,109.46,109.46,109.46,109.46,100.0,84.965,84.965,84.965,84.965,100.0
2014-11-10 14:05:00,109.44,109.45,109.44,109.45,400.0,84.9495,84.9572,84.9495,84.9572,400.0
2014-11-10 14:10:00,109.44,109.45,109.44,109.45,2100.0,84.9495,84.9572,84.9495,84.9572,2100.0
2014-11-10 14:15:00,109.45,109.45,109.44,109.44,1900.0,84.9572,84.9572,84.9495,84.9495,1900.0
2014-11-10 14:20:00,109.43,109.46,109.43,109.46,2300.0,84.9417,84.965,84.9417,84.965,2300.0
2014-11-10 14:25:00,109.45,109.45,109.45,109.45,200.0,84.9572,84.9572,84.9572,84.9572,200.0
2014-11-10 14:30:00,109.45,109.45,109.45,109.45,1400.0,84.9572,84.9572,84.9572,84.9572,1400.0
2014-11-10 14:35:00,109.46,109.46,109.45,109.46,2100.0,84.965,84.965,84.9572,84.965,2100.0
2014-11-10 14:40:00,109.45,109.46,109.45,109.45,1000.0,84.9572,84.965,84.9572,84.9572,1000.0
2014-11-10 14:45:00,109.45,109.46,109.43,109.43,2700.0,84.9572,84.965,84.9417,84.9417,2700.0
2014-11-10 14:50:00,109.41,109.43,109.41,109.43,500.0,84.9262,84.9417,84.9262,84.9417,500.0
2014-11-10 14:55:00,109.44,109.44,109.42,109.42,1300.0,84.9495,84.9495,84.934,84.934,1300.0
2014-11-10 15:00:00,109.43,109.45,109.41,109.45,1000.0,84.9417,84.9572,84.9262,84.9572,1000.0
2014-11-10 15:05:00,109.45,109.45,109.42,109.44,2100.0,84.9572,84.9572,84.934,84.9495,2100.0
2014-11-10 15:10:00,109.46,109.46,109.44,109.44,900.0,84.965,84.965,84.9495,84.9495,900.0
2014-11-10 15:15:00,109.45,109.46,109.44,109.45,1800.0,84.9572,84.965,84.9495,84.9572,1800.0
2014-11-10 15:20:00,109.45,109.45,109.44,109.45,5800.0,84.9572,84.9572,84.9495,84.9572,5800.0
2014-11-10 15:25:00,109.45,109.46,109.43,109.46,14800.0,84.9572,84.965,84.9417,84.965,14800.0
2014-11-10 15:30:00,109.46,109.46,109.43,109.46,2800.0,84.965,84.965,84.9417,84.965,2800.0
2014-11-10 15:35:00,109.46,109.46,109.43,109.45,4700.0,84.965,84.965,84.9417,84.9572,4700.0
2014-11-10 15:40:00,109.47,109.47,109.43,109.45,900.0,84.9728,84.9728,84.9417,84.9572,900.0
2014-11-10 15:45:00,109.45,109.47,109.45,109.45,1700.0,84.9572,84.9728,84.9572,84.9572,1700.0
2014-11-10 15:50:00,109.46,109.47,109.46,109.47,2200.0,84.965,84.9728,84.965,84.9728,2200.0
2014-11-10 15:55:00,109.47,109.49,109.47,109.48,6600.0,84.9728,84.9883,84.9728,84.9805,6600.0
2014-11-11 09:30:00,109.5,109.5,109.5,109.5,1400.0,84.9961,84.9961,84.9961,84.9961,1400.0
2014-11-11 09:35:00,109.5,109.5,109.5,109.5,300.0,84.9961,84.9961,84.9961,84.9961,300.0
2014-11-11 09:40:00,109.5,109.56,109.5,109.55,4200.0,84.9961,85.0426,84.9961,85.0349,4200.0
2014-11-11 09:45:00,109.49,109.53,109.49,109.53,800.0,84.9883,85.0193,84.9883,85.0193,800.0
2014-11-11 09:50:00,109.54,109.56,109.54,109.56,500.0,85.0271,85.0426,85.0271,85.0426,500.0
2014-11-11 09:55:00,109.49,109.49,109.49,109.49,300.0,84.9883,84.9883,84.9883,84.9883,300.0
2014-11-11 10:00:00,109.49,109.49,109.49,109.49,0.0,84.9883,84.9883,84.9883,84.9883,0.0
2014-11-11 10:05:00,109.46,109.62,109.46,109.52,10300.0,84.965,85.0892,84.965,85.0116,10300.0
2014-11-11 10:10:00,109.62,109.62,109.62,109.62,100.0,85.0892,85.0892,85.0892,85.0892,100.0
2014-11-11 10:15:00,109.6,109.61,109.45,109.61,1600.0,85.0737,85.0814,84.9572,85.0814,1600.0
2014-11-11 10:20:00,109.45,109.45,109.45,109.45,100.0,84.9572,84.9572,84.9572,84.9572,100.0
2014-11-11 10:25:00,109.51,109.52,109.51,109.51,800.0,85.0038,85.0116,85.0038,85.0038,800.0
2014-11-11 10:30:00,109.53,109.53,109.52,109.52,500.0,85.0193,85.0193,85.0116,85.0116,500.0
2014-11-11 10:35:00,109.52,109.52,109.52,109.52,0.0,85.0116,85.0116,85.0116,85.0116,0.0
2014-11-11 10:40:00,109.54,109.54,109.53,109.54,800.0,85.0271,85.0271,85.0193,85.0271,800.0
2014-11-11 10:45:00,109.53,109.53,109.52,109.52,2300.0,85.0193,85.0193,85.0116,85.0116,2300.0
2014-11-11 10:50:00,109.53,109.53,109.52,109.52,1200.0,85.0193,85.0193,85.0116,85.0116,1200.0
2014-11-11 10:55:00,109.5,109.51,109.5,109.5,2900.0,84.9961,85.0038,84.9961,84.9961,2900.0
2014-11-11 11:00:00,109.54,109.54,109.54,109.54,400.0,85.0271,85.0271,85.0271,85.0271,400.0
2014-11-11 11:05:00,109.54,109.54,109.54,109.54,0.0,85.0271,85.0271,85.0271,85.0271,0.0
2014-11-11 11:10:00,109.53,109.53,109.53,109.53,200.0,85.0193,85.0193,85.0193,85.0193,200.0
2014-11-11 11:15:00,109.54,109.54,109.54,109.54,500.0,85.0271,85.0271,85.0271,85.0271,500.0
2014-11-11 11:20:00,109.52,109.52,109.48,109.49,5200.0,85.0116,85.0116,84.9805,84.9883,5200.0
2014-11-11 11:25:00,109.49,109.5,109.46,109.46,400.0,84.9883,84.9961,84.965,84.965,400.0
2014-11-11 11:30:00,109.49,109.5,109.49,109.5,300.0,84.9883,84.9961,84.9883,84.9961,300.0
2014-11-11 11:35:00,109.49,109.5,109.48,109.49,3000.0,84.9883,84.9961,84.9805,84.9883,3000.0
2014-11-11 11:40:00,109.49,109.5,109.49,109.5,200.0,84.9883,84.9961,84.9883,84.9961,200.0
2014-11-11 11:45:00,109.5,109.5,109.5,109.5,800.0,84.9961,84.9961,84.9961,84.9961,800.0
2014-11-11 11:50:00,109.48,109.5,109.48,109.49,1300.0,84.9805,84.9961,84.9805,84.9883,1300.0
2014-11-11 11:55:00,109.49,109.51,109.49,109.51,900.0,84.9883,85.0038,84.9883,85.0038,900.0
2014-11-11 12:00:00,109.51,109.51,109.51,109.51,100.0,85.0038,85.0038,85.0038,85.0038,100.0
2014-11-11 12:05:00,109.51,109.51,109.48,109.51,2100.0,85.0038,85.0038,84.9805,85.0038,2100.0
2014-11-11 12:10:00,109.5,109.5,109.5,109.5,300.0,84.9961,84.9961,84.9961,84.9961,300.0
2014-11-11 12:15:00,109.51,109.51,109.51,109.51,100.0,85.0038,85.0038,85.0038,85.0038,100.0
2014-11-11 12:20:00,109.52,109.52,109.52,109.52,100.0,85.0116,85.0116,85.0116,85.0116,100.0
2014-11-11 12:25:00,109.49,109.49,109.49,109.49,200.0,84.9883,84.9883,84.9883,84.9883,200.0
2014-11-11 12:30:00,109.5,109.51,109.5,109.51,400.0,84.9961,85.0038,84.9961,85.0038,400.0
2014-11-11 12:35:00,109.5,109.51,109.5,109.51,200.0,84.9961,85.0038,84.9961,85.0038,200.0
2014-11-11 12:40:00,109.51,109.51,109.51,109.51,500.0,85.0038,85.0038,85.0038,85.0038,500.0
2014-11-11 12:45:00,109.5,109.51,109.48,109.48,900.0,84.9961,85.0038,84.9805,84.9805,900.0
2014-11-11 12:50:00,109.48,109.48,109.48,109.48,1500.0,84.9805,84.9805,84.9805,84.9805,1500.0
2014-11-11 12:55:00,109.49,109.5,109.49,109.5,300.0,84.9883,84.9961,84.9883,84.9961,300.0
2014-11-11 13:00:00,109.5,109.5,109.5,109.5,0.0,84.9961,84.9961,84.9961,84.9961,0.0
2014-11-11 13:05:00,109.48,109.51,109.48,109.51,200.0,84.9805,85.0038,84.9805,85.0038,200.0
2014-11-11 13:10:00,109.51,109.51,109.51,109.51,300.0,85.0038,85.0038,85.0038,85.0038,300.0
2014-11-11 13:15:00,109.51,109.51,109.51,109.51,900.0,85.0038,85.0038,85.0038,85.0038,900.0
2014-11-11 13:20:00,109.48,109.48,109.48,109.48,600.0,84.9805,84.9805,84.9805,84.9805,600.0
2014-11-11 13:25:00,109.48,109.52,109.48,109.52,300.0,84.9805,85.0116,84.9805,85.0116,300.0
2014-11-11 13:30:00,109.52,109.53,109.51,109.53,900.0,85.0116,85.0193,85.0038,85.0193,900.0
2014-11-11 13:35:00,109.53,109.53,109.53,109.53,0.0,85.0193,85.0193,85.0193,85.0193,0.0
2014-11-11 13:40:00,109.52,109.52,109.52,109.52,100.0,85.0116,85.0116,85.0116,85.0116,100.0
2014-11-11 13:45:00,109.52,109.52,109.52,109.52,0.0,85.0116,85.0116,85.0116,85.0116,0.0
2014-11-11 13:50:00,109.52,109.52,109.52,109.52,200.0,85.0116,85.0116,85.0116,85.0116,200.0
2014-11-11 13:55:00,109.52,109.52,109.51,109.52,2700.0,85.0116,85.0116,85.0038,85.0116,2700.0
2014-11-11 14:00:00,109.52,109.52,109.52,109.52,0.0,85.0116,85.0116,85.0116,85.0116,0.0
2014-11-11 14:05:00,109.52,109.52,109.51,109.51,300.0,85.0116,85.0116,85.0038,85.0038,300.0
2014-11-11 14:10:00,109.52,109.52,109.49,109.49,400.0,85.0116,85.0116,84.9883,84.9883,400.0
2014-11-11 14:15:00,109.51,109.51,109.51,109.51,300.0,85.0038,85.0038,85.0038,85.0038,300.0
2014-11-11 14:20:00,109.52,109.53,109.51,109.52,4100.0,85.0116,85.0193,85.0038,85.0116,4100.0
2014-11-11 14:25:00,109.52,109.52,109.52,109.52,300.0,85.0116,85.0116,85.0116,85.0116,300.0
2014-11-11 14:30:00,109.55,109.55,109.5,109.55,4100.0,85.0349,85.0349,84.9961,85.0349,4100.0
2014-11-11 14:35:00,109.53,109.54,109.53,109.53,500.0,85.0193,85.0271,85.0193,85.0193,500.0
2014-11-11 14:40:00,109.54,109.55,109.54,109.55,300.0,85.0271,85.0349,85.0271,85.0349,300.0
2014-11-11 14:45:00,109.55,109.55,109.55,109.55,0.0,85.0349,85.0349,85.0349,85.0349,0.0
2014-11-11 14:50:00,109.55,109.55,109.53,109.55,4300.0,85.0349,85.0349,85.0193,85.0349,4300.0
2014-11-11 14:55:00,109.52,109.54,109.52,109.53,1100.0,85.0116,85.0271,85.0116,85.0193,1100.0
2014-11-11 15:00:00,109.53,109.53,109.53,109.53,200.0,85.0193,85.0193,85.0193,85.0193,200.0
2014-11-11 15:05:00,109.53,109.53,109.52,109.53,1900.0,85.0193,85.0193,85.0116,85.0193,1900.0
2014-11-11 15:10:00,109.53,109.53,109.53,109.53,4400.0,85.0193,85.0193,85.0193,85.0193,4400.0
2014-11-11 15:15:00,109.55,109.55,109.54,109.54,3800.0,85.0349,85.0349,85.0271,85.0271,3800.0
2014-11-11 15:20:00,109.54,109.55,109.54,109.54,3000.0,85.0271,85.0349,85.0271,85.0271,3000.0
2014-11-11 15:25:00,109.54,109.55,109.53,109.54,4500.0,85.0271,85.0349,85.0193,85.0271,4500.0
2014-11-11 15:30:00,109.54,109.55,109.54,109.55,2900.0,85.0271,85.0349,85.0271,85.0349,2900.0
2014-11-11 15:35:00,109.53,109.55,109.53,109.54,700.0,85.0193,85.0349,85.0193,85.0271,700.0
2014-11-11 15:40:00,109.53,109.54,109.53,109.54,200.0,85.0193,85.0271,85.0193,85.0271,200.0
2014-11-11 15:45:00,109.54,109.55,109.53,109.54,1700.0,85.0271,85.0349,85.0193,85.0271,1700.0
2014-11-11 15:50:00,109.54,109.55,109.53,109.55,1500.0,85.0271,85.0349,85.0193,85.0349,1500.0
2014-11-11 15:55:00,109.55,109.57,109.54,109.57,3200.0,85.0349,85.0504,85.0271,85.0504,3200.0
2014-11-12 09:30:00,109.6,109.6,109.59,109.59,2100.0,85.0737,85.0737,85.0659,85.0659,2100.0
2014-11-12 09:35:00,109.57,109.57,109.57,109.57,300.0,85.0504,85.0504,85.0504,85.0504,300.0
2014-11-12 09:40:00,109.57,109.58,109.56,109.58,4400.0,85.0504,85.0582,85.0426,85.0582,4400.0
2014-11-12 09:45:00,109.55,109.58,109.55,109.58,2000.0,85.0349,85.0582,85.0349,85.0582,2000.0
2014-11-12 09:50:00,109.57,109.58,109.57,109.58,700.0,85.0504,85.0582,85.0504,85.0582,700.0
2014-11-12 09:55:00,109.58,109.58,109.58,109.58,0.0,85.0582,85.0582,85.0582,85.0582,0.0
2014-11-12 10:00:00,109.58,109.58,109.58,109.58,100.0,85.0582,85.0582,85.0582,85.0582,100.0
2014-11-12 10:05:00,109.59,109.61,109.56,109.59,10000.0,85.0659,85.0814,85.0426,85.0659,10000.0
2014-11-12 10:10:00,109.61,109.61,109.57,109.58,2900.0,85.0814,85.0814,85.0504,85.0582,2900.0
2014-11-12 10:15:00,109.58,109.58,109.58,109.58,0.0,85.0582,85.0582,85.0582,85.0582,0.0
2014-11-12 10:20:00,109.59,109.59,109.58,109.58,800.0,85.0659,85.0659,85.0582,85.0582,800.0
2014-11-12 10:25:00,109.58,109.58,109.58,109.58,1400.0,85.0582,85.0582,85.0582,85.0582,1400.0
2014-11-12 10:30:00,109.58,109.58,109.58,109.58,700.0,85.0582,85.0582,85.0582,85.0582,700.0
2014-11-12 10:35:00,109.57,109.58,109.57,109.58,1500.0,85.0504,85.0582,85.0504,85.0582,1500.0
2014-11-12 10:40:00,109.58,109.58,109.57,109.57,800.0,85.0582,85.0582,85.0504,85.0504,800.0
2014-11-12 10:45:00,109.57,109.58,109.57,109.57,300.0,85.0504,85.0582,85.0504,85.0504,300.0
2014-11-12 10:50:00,109.57,109.57,109.56,109.57,1100.0,85.0504,85.0504,85.0426,85.0504,1100.0
2014-11-12 10:55:00,109.56,109.56,109.55,109.56,2500.0,85.0426,85.0426,85.0349,85.0426,2500.0
2014-11-12 11:00:00,109.57,109.57,109.57,109.57,700.0,85.0504,85.0504,85.0504,85.0504,700.0
2014-11-12 11:05:00,109.57,109.57,109.57,109.57,200.0,85.0504,85.0504,85.0504,85.0504,200.0
2014-11-12 11:10:00,109.57,109.58,109.56,109.57,12900.0,85.0504,85.0582,85.0426,85.0504,12900.0
2014-11-12 11:15:00,109.57,109.58,109.56,109.56,600.0,85.0504,85.0582,85.0426,85.0426,600.0
2014-11-12 11:20:00,109.56,109.56,109.56,109.56,0.0,85.0426,85.0426,85.0426,85.0426,0.0
2014-11-12 11:25:00,109.56,109.56,109.56,109.56,700.0,85.0426,85.0426,85.0426,85.0426,700.0
2014-11-12 11:30:00,109.56,109.56,109.56,109.56,0.0,85.0426,85.0426,85.0426,85.0426,0.0
2014-11-12 11:35:00,109.56,109.56,109.56,109.56,800.0,85.0426,85.0426,85.0426,85.0426,800.0
2014-11-12 11:40:00,109.55,109.56,109.55,109.56,7500.0,85.0349,85.0426,85.0349,85.0426,7500.0
2014-11-12 11:45:00,109.56,109.56,109.56,109.56,7000.0,85.0426,85.0426,85.0426,85.0426,7000.0
2014-11-12 11:50:00,109.56,109.56,109.56,109.56,0.0,85.0426,85.0426,85.0426,85.0426,0.0
2014-11-12 11:55:00,109.56,109.56,109.56,109.56,100.0,85.0426,85.0426,85.0426,85.0426,100.0
2014-11-12 12:00:00,109.56,109.56,109.56,109.56,600.0,85.0426,85.0426,85.0426,85.0426,600.0
2014-11-12 12:05:00,109.56,109.56,109.56,109.56,100.0,85.0426,85.0426,85.0426,85.0426,100.0
2014-11-12 12:10:00,109.56,109.57,109.56,109.56,1000.0,85.0426,85.0504,85.0426,85.0426,1000.0
2014-11-12 12:15:00,109.56,109.57,109.56,109.56,800.0,85.0426,85.0504,85.0426,85.0426,800.0
2014-11-12 12:20:00,109.55,109.56,109.55,109.56,800.0,85.0349,85.0426,85.0349,85.0426,800.0
2014-11-12 12:25:00,109.55,109.56,109.55,109.56,2600.0,85.0349,85.0426,85.0349,85.0426,2600.0
2014-11-12 12:30:00,109.55,109.56,109.55,109.55,2100.0,85.0349,85.0426,85.0349,85.0349,2100.0
2014-11-12 12:35:00,109.56,109.56,109.56,109.56,2100.0,85.0426,85.0426,85.0426,85.0426,2100.0
2014-11-12 12:40:00,109.56,109.56,109.56,109.56,200.0,85.0426,85.0426,85.0426,85.0426,200.0
2014-11-12 12:45:00,109.56,109.56,109.56,109.56,600.0,85.0426,85.0426,85.0426,85.0426,600.0
2014-11-12 12:50:00,109.56,109.56,109.56,109.56,3300.0,85.0426,85.0426,85.0426,85.0426,3300.0
2014-11-12 12:55:00,109.56,109.56,109.55,109.56,2400.0,85.0426,85.0426,85.0349,85.0426,2400.0
2014-11-12 13:00:00,109.56,109.56,109.56,109.56,100.0,85.0426,85.0426,85.0426,85.0426,100.0
2014-11-12 13:05:00,109.56,109.56,109.55,109.56,1800.0,85.0426,85.0426,85.0349,85.0426,1800.0
2014-11-12 13:10:00,109.56,109.56,109.55,109.56,1000.0,85.0426,85.0426,85.0349,85.0426,1000.0
2014-11-12 13:15:00,109.56,109.56,109.55,109.56,2300.0,85.0426,85.0426,85.0349,85.0426,2300.0
2014-11-12 13:20:00,109.56,109.56,109.54,109.56,800.0,85.0426,85.0426,85.0271,85.0426,800.0
2014-11-12 13:25:00,109.56,109.56,109.55,109.55,1600.0,85.0426,85.0426,85.0349,85.0349,1600.0
2014-11-12 13:30:00,109.55,109.56,109.55,109.56,800.0,85.0349,85.0426,85.0349,85.0426,800.0
2014-11-12 13:35:00,109.56,109.56,109.55,109.55,2200.0,85.0426,85.0426,85.0349,85.0349,2200.0
2014-11-12 13:40:00,109.54,109.54,109.54,109.54,100.0,85.0271,85.0271,85.0271,85.0271,100.0
2014-11-12 13:45:00,109.54,109.55,109.54,109.55,300.0,85.0271,85.0349,85.0271,85.0349,300.0
2014-11-12 13:50:00,109.54,109.56,109.54,109.56,2400.0,85.0271,85.0426,85.0271,85.0426,2400.0
2014-11-12 13:55:00,109.55,109.56,109.54,109.54,2000.0,85.0349,85.0426,85.0271,85.0271,2000.0
2014-11-12 14:00:00,109.54,109.56,109.54,109.56,300.0,85.0271,85.0426,85.0271,85.0426,300.0
2014-11-12 14:05:00,109.55,109.56,109.54,109.56,2100.0,85.0349,85.0426,85.0271,85.0426,2100.0
2014-11-12 14:10:00,109.54,109.56,109.54,109.56,500.0,85.0271,85.0426,85.0271,85.0426,500.0
2014-11-12 14:15:00,109.56,109.56,109.55,109.56,2300.0,85.0426,85.0426,85.0349,85.0426,2300.0
2014-11-12 14:20:00,109.56,109.56,109.55,109.56,2800.0,85.0426,85.0426,85.0349,85.0426,2800.0
2014-11-12 14:25:00,109.56,109.56,109.54,109.56,4600.0,85.0426,85.0426,85.0271,85.0426,4600.0
2014-11-12 14:30:00,109.54,109.54,109.54,109.54,100.0,85.0271,85.0271,85.0271,85.0271,100.0
2014-11-12 14:35:00,109.55,109.56,109.54,109.55,1200.0,85.0349,85.0426,85.0271,85.0349,1200.0
2014-11-12 14:40:00,109.54,109.56,109.54,109.56,2600.0,85.0271,85.0426,85.0271,85.0426,2600.0
2014-11-12 14:45:00,109.56,109.56,109.55,109.56,4800.0,85.0426,85.0426,85.0349,85.0426,4800.0
2014-11-12 14:50:00,109.55,109.56,109.55,109.56,500.0,85.0349,85.0426,85.0349,85.0426,500.0
2014-11-12 14:55:00,109.55,109.62,109.54,109.56,6300.0,85.0349,85.0892,85.0271,85.0426,6300.0
2014-11-12 15:00:00,109.56,109.59,109.56,109.59,8600.0,85.0426,85.0659,85.0426,85.0659,8600.0
2014-11-12 15:05:00,109.58,109.59,109.55,109.55,300.0,85.0582,85.0659,85.0349,85.0349,300.0
2014-11-12 15:10:00,109.59,109.59,109.57,109.57,3400.0,85.0659,85.0659,85.0504,85.0504,3400.0
2014-11-12 15:15:00,109.58,109.58,109.56,109.56,6800.0,85.0582,85.0582,85.0426,85.0426,6800.0
2014-11-12 15:20:00,109.56,109.56,109.56,109.56,700.0,85.0426,85.0426,85.0426,85.0426,700.0
2014-11-12 15:25:00,109.57,109.57,109.56,109.56,1500.0,85.0504,85.0504,85.0426,85.0426,1500.0
2014-11-12 15:30:00,109.56,109.56,109.56,109.56,100.0,85.0426,85.0426,85.0426,85.0426,100.0
2014-11-12 15:35:00,109.55,109.55,109.55,109.55,100.0,85.0349,85.0349,85.0349,85.0349,100.0
2014-11-12 15:40:00,109.56,109.56,109.55,109.55,300.0,85.0426,85.0426,85.0349,85.0349,300.0
2014-11-12 15:45:00,109.55,109.56,109.55,109.56,1600.0,85.0349,85.0426,85.0349,85.0426,1600.0
2014-11-12 15:50:00,109.56,109.57,109.56,109.56,9100.0,85.0426,85.0504,85.0426,85.0426,9100.0
2014-11-12 15:55:00,109.56,109.56,109.55,109.55,13100.0,85.0426,85.0426,85.0349,85.0349,13100.0
2014-11-13 09:30:00,109.56,109.56,109.52,109.54,15200.0,85.0426,85.0426,85.0116,85.0271,15200.0
2014-11-13 09:35:00,109.52,109.53,109.52,109.52,600.0,85.0116,85.0193,85.0116,85.0116,600.0
2014-11-13 09:40:00,109.53,109.53,109.52,109.52,700.0,85.0193,85.0193,85.0116,85.0116,700.0
2014-11-13 09:45:00,109.53,109.53,109.46,109.46,500.0,85.0193,85.0193,84.965,84.965,500.0
2014-11-13 09:50:00,109.46,109.46,109.46,109.46,0.0,84.965,84.965,84.965,84.965,0.0
2014-11-13 09:55:00,109.52,109.52,109.52,109.52,100.0,85.0116,85.0116,85.0116,85.0116,100.0
2014-11-13 10:00:00,109.52,109.52,109.48,109.51,2100.0,85.0116,85.0116,84.9805,85.0038,2100.0
2014-11-13 10:05:00,109.51,109.52,109.48,109.48,5800.0,85.0038,85.0116,84.9805,84.9805,5800.0
2014-11-13 10:10:00,109.46,109.51,109.45,109.45,1000.0,84.965,85.0038,84.9572,84.9572,1000.0
2014-11-13 10:15:00,109.45,109.45,109.45,109.45,100.0,84.9572,84.9572,84.9572,84.9572,100.0
2014-11-13 10:20:00,109.45,109.45,109.45,109.45,0.0,84.9572,84.9572,84.9572,84.9572,0.0
2014-11-13 10:25:00,109.5,109.51,109.46,109.5,1600.0,84.9961,85.0038,84.965,84.9961,1600.0
2014-11-13 10:30:00,109.52,109.52,109.47,109.47,1600.0,85.0116,85.0116,84.9728,84.9728,1600.0
2014-11-13 10:35:00,109.52,109.52,109.47,109.47,300.0,85.0116,85.0116,84.9728,84.9728,300.0
2014-11-13 10:40:00,109.48,109.53,109.48,109.48,6200.0,84.9805,85.0193,84.9805,84.9805,6200.0
2014-11-13 10:45:00,109.51,109.54,109.49,109.52,3200.0,85.0038,85.0271,84.9883,85.0116,3200.0
2014-11-13 10:50:00,109.5,109.51,109.49,109.51,1500.0,84.9961,85.0038,84.9883,85.0038,1500.0
2014-11-13 10:55:00,109.49,109.49,109.49,109.49,800.0,84.9883,84.9883,84.9883,84.9883,800.0
2014-11-13 11:00:00,109.49,109.53,109.49,109.53,800.0,84.9883,85.0193,84.9883,85.0193,800.0
2014-11-13 11:05:00,109.51,109.52,109.48,109.5,1600.0,85.0038,85.0116,84.9805,84.9961,1600.0
2014-11-13 11:10:00,109.5,109.52,109.5,109.51,600.0,84.9961,85.0116,84.9961,85.0038,600.0
2014-11-13 11:15:00,109.51,109.51,109.51,109.51,0.0,85.0038,85.0038,85.0038,85.0038,0.0
2014-11-13 11:20:00,109.51,109.53,109.49,109.52,13300.0,85.0038,85.0193,84.9883,85.0116,13300.0
2014-11-13 11:25:00,109.51,109.56,109.49,109.54,32900.0,85.0038,85.0426,84.9883,85.0271,32900.0
2014-11-13 11:30:00,109.54,109.54,109.54,109.54,0.0,85.0271,85.0271,85.0271,85.0271,0.0
2014-11-13 11:35:00,109.54,109.54,109.54,109.54,0.0,85.0271,85.0271,85.0271,85.0271,0.0
2014-11-13 11:40:00,109.53,109.54,109.52,109.54,7100.0,85.0193,85.0271,85.0116,85.0271,7100.0
2014-11-13 11:45:00,109.53,109.53,109.52,109.52,700.0,85.0193,85.0193,85.0116,85.0116,700.0
2014-11-13 11:50:00,109.52,109.53,109.52,109.53,300.0,85.0116,85.0193,85.0116,85.0193,300.0
2014-11-13 11:55:00,109.52,109.52,109.51,109.51,200.0,85.0116,85.0116,85.0038,85.0038,200.0
2014-11-13 12:00:00,109.52,109.52,109.51,109.51,4900.0,85.0116,85.0116,85.0038,85.0038,4900.0
2014-11-13 12:05:00,109.53,109.53,109.53,109.53,300.0,85.0193,85.0193,85.0193,85.0193,300.0
2014-11-13 12:10:00,109.52,109.52,109.51,109.51,9700.0,85.0116,85.0116,85.0038,85.0038,9700.0
2014-11-13 12:15:00,109.51,109.52,109.51,109.52,300.0,85.0038,85.0116,85.0038,85.0116,300.0
2014-11-13 12:20:00,109.52,109.55,109.51,109.51,9800.0,85.0116,85.0349,85.0038,85.0038,9800.0
2014-11-13 12:25:00,109.53,109.54,109.51,109.51,1500.0,85.0193,85.0271,85.0038,85.0038,1500.0
2014-11-13 12:30:00,109.53,109.53,109.51,109.53,600.0,85.0193,85.0193,85.0038,85.0193,600.0
2014-11-13 12:35:00,109.51,109.51,109.5,109.5,2200.0,85.0038,85.0038,84.9961,84.9961,2200.0
2014-11-13 12:40:00,109.51,109.51,109.51,109.51,2500.0,85.0038,85.0038,85.0038,85.0038,2500.0
2014-11-13 12:45:00,109.51,109.51,109.5,109.5,6800.0,85.0038,85.0038,84.9961,84.9961,6800.0
2014-11-13 12:50:00,109.51,109.51,109.49,109.5,1700.0,85.0038,85.0038,84.9883,84.9961,1700.0
2014-11-13 12:55:00,109.48,109.48,109.48,109.48,100.0,84.9805,84.9805,84.9805,84.9805,100.0
2014-11-13 13:00:00,109.49,109.51,109.49,109.51,800.0,84.9883,85.0038,84.9883,85.0038,800.0
2014-11-13 13:05:00,109.51,109.51,109.51,109.51,900.0,85.0038,85.0038,85.0038,85.0038,900.0
2014-11-13 13:10:00,109.51,109.53,109.48,109.5,4800.0,85.0038,85.0193,84.9805,84.9961,4800.0
2014-11-13 13:15:00,109.53,109.53,109.49,109.53,1300.0,85.0193,85.0193,84.9883,85.0193,1300.0
2014-11-13 13:20:00,109.51,109.53,109.48,109.48,1200.0,85.0038,85.0193,84.9805,84.9805,1200.0
2014-11-13 13:25:00,109.52,109.52,109.49,109.5,1800.0,85.0116,85.0116,84.9883,84.9961,1800.0
2014-11-13 13:30:00,109.49,109.5,109.49,109.5,300.0,84.9883,84.9961,84.9883,84.9961,300.0
2014-11-13 13:35:00,109.51,109.51,109.51,109.51,200.0,85.0038,85.0038,85.0038,85.0038,200.0
2014-11-13 13:40:00,109.48,109.51,109.48,109.5,1500.0,84.9805,85.0038,84.9805,84.9961,1500.0
2014-11-13 13:45:00,109.5,109.52,109.49,109.49,7900.0,84.9961,85.0116,84.9883,84.9883,7900.0
2014-11-13 13:50:00,109.49,109.49,109.49,109.49,0.0,84.9883,84.9883,84.9883,84.9883,0.0
2014-11-13 13:55:00,109.49,109.49,109.49,109.49,100.0,84.9883,84.9883,84.9883,84.9883,100.0
2014-11-13 14:00:00,109.5,109.52,109.49,109.52,500.0,84.9961,85.0116,84.9883,85.0116,500.0
2014-11-13 14:05:00,109.49,109.51,109.49,109.49,3900.0,84.9883,85.0038,84.9883,84.9883,3900.0
2014-11-13 14:10:00,109.49,109.52,109.49,109.5,6200.0,84.9883,85.0116,84.9883,84.9961,6200.0
2014-11-13 14:15:00,109.5,109.53,109.49,109.53,10200.0,84.9961,85.0193,84.9883,85.0193,10200.0
2014-11-13 14:20:00,109.52,109.53,109.49,109.49,10500.0,85.0116,85.0193,84.9883,84.9883,10500.0
2014-11-13 14:25:00,109.49,109.49,109.49,109.49,0.0,84.9883,84.9883,84.9883,84.9883,0.0
2014-11-13 14:30:00,109.52,109.52,109.52,109.52,3400.0,85.0116,85.0116,85.0116,85.0116,3400.0
2014-11-13 14:35:00,109.52,109.52,109.5,109.5,6200.0,85.0116,85.0116,84.9961,84.9961,6200.0
2014-11-13 14:40:00,109.49,109.53,109.49,109.49,3400.0,84.9883,85.0193,84.9883,84.9883,3400.0
2014-11-13 14:45:00,109.52,109.52,109.49,109.52,1300.0,85.0116,85.0116,84.9883,85.0116,1300.0
2014-11-13 14:50:00,109.53,109.53,109.49,109.49,3400.0,85.0193,85.0193,84.9883,84.9883,3400.0
2014-11-13 14:55:00,109.49,109.51,109.49,109.51,1900.0,84.9883,85.0038,84.9883,85.0038,1900.0
2014-11-13 15:00:00,109.5,109.53,109.5,109.52,1700.0,84.9961,85.0193,84.9961,85.0116,1700.0
2014-11-13 15:05:00,109.5,109.52,109.5,109.52,2100.0,84.9961,85.0116,84.9961,85.0116,2100.0
2014-11-13 15:10:00,109.5,109.52,109.5,109.52,500.0,84.9961,85.0116,84.9961,85.0116,500.0
2014-11-13 15:15:00,109.52,109.52,109.5,109.51,700.0,85.0116,85.0116,84.9961,85.0038,700.0
2014-11-13 15:20:00,109.49,109.53,109.49,109.51,11400.0,84.9883,85.0193,84.9883,85.0038,11400.0
2014-11-13 15:25:00,109.53,109.53,109.49,109.49,2300.0,85.0193,85.0193,84.9883,84.9883,2300.0
2014-11-13 15:30:00,109.5,109.52,109.48,109.52,4400.0,84.9961,85.0116,84.9805,85.0116,4400.0
2014-11-13 15:35:00,109.52,109.55,109.51,109.51,5900.0,85.0116,85.0349,85.0038,85.0038,5900.0
2014-11-13 15:40:00,109.51,109.54,109.51,109.53,3400.0,85.0038,85.0271,85.0038,85.0193,3400.0
2014-11-13 15:45:00,109.54,109.54,109.54,109.54,300.0,85.0271,85.0271,85.0271,85.0271,300.0
2014-11-13 15:50:00,109.51,109.53,109.51,109.51,3400.0,85.0038,85.0193,85.0038,85.0038,3400.0
2014-11-13 15:55:00,109.53,109.54,109.53,109.54,1600.0,85.0193,85.0271,85.0193,85.0271,1600.0
2014-11-14 09:30:00,109.51,109.51,109.51,109.51,3000.0,85.0038,85.0038,85.0038,85.0038,3000.0
2014-11-14 09:35:00,109.5,109.51,109.49,109.49,3400.0,84.9961,85.0038,84.9883,84.9883,3400.0
2014-11-14 09:40:00,109.47,109.5,109.47,109.5,300.0,84.9728,84.9961,84.9728,84.9961,300.0
2014-11-14 09:45:00,109.47,109.5,109.47,109.5,700.0,84.9728,84.9961,84.9728,84.9961,700.0
2014-11-14 09:50:00,109.51,109.51,109.5,109.5,300.0,85.0038,85.0038,84.9961,84.9961,300.0
2014-11-14 09:55:00,109.51,109.51,109.5,109.5,300.0,85.0038,85.0038,84.9961,84.9961,300.0
2014-11-14 10:00:00,109.51,109.53,109.49,109.53,6400.0,85.0038,85.0193,84.9883,85.0193,6400.0
2014-11-14 10:05:00,109.54,109.56,109.54,109.54,6600.0,85.0271,85.0426,85.0271,85.0271,6600.0
2014-11-14 10:10:00,109.53,109.54,109.53,109.53,4200.0,85.0193,85.0271,85.0193,85.0193,4200.0
2014-11-14 10:15:00,109.54,109.54,109.52,109.53,4500.0,85.0271,85.0271,85.0116,85.0193,4500.0
2014-11-14 10:20:00,109.53,109.54,109.52,109.53,1700.0,85.0193,85.0271,85.0116,85.0193,1700.0
2014-11-14 10:25:00,109.52,109.53,109.52,109.53,200.0,85.0116,85.0193,85.0116,85.0193,200.0
2014-11-14 10:30:00,109.53,109.53,109.53,109.53,300.0,85.0193,85.0193,85.0193,85.0193,300.0
2014-11-14 10:35:00,109.53,109.53,109.53,109.53,400.0,85.0193,85.0193,85.0193,85.0193,400.0
2014-11-14 10:40:00,109.52,109.53,109.52,109.53,600.0,85.0116,85.0193,85.0116,85.0193,600.0
2014-11-14 10:45:00,109.52,109.53,109.52,109.53,1900.0,85.0116,85.0193,85.0116,85.0193,1900.0
2014-11-14 10:50:00,109.52,109.53,109.52,109.53,3100.0,85.0116,85.0193,85.0116,85.0193,3100.0
2014-11-14 10:55:00,109.53,109.53,109.53,109.53,200.0,85.0193,85.0193,85.0193,85.0193,200.0
2014-11-14 11:00:00,109.52,109.53,109.52,109.52,600.0,85.0116,85.0193,85.0116,85.0116,600.0
2014-11-14 11:05:00,109.53,109.53,109.52,109.53,1500.0,85.0193,85.0193,85.0116,85.0193,1500.0
2014-11-14 11:10:00,109.53,109.53,109.52,109.53,4000.0,85.0193,85.0193,85.0116,85.0193,4000.0
2014-11-14 11:15:00,109.53,109.53,109.52,109.53,1300.0,85.0193,85.0193,85.0116,85.0193,1300.0
2014-11-14 11:20:00,109.52,109.54,109.52,109.53,4400.0,85.0116,85.0271,85.0116,85.0193,4400.0
2014-11-14 11:25:00,109.53,109.53,109.53,109.53,0.0,85.0193,85.0193,85.0193,85.0193,0.0
2014-11-14 11:30:00,109.52,109.54,109.52,109.54,900.0,85.0116,85.0271,85.0116,85.0271,900.0
2014-11-14 11:35:00,109.52,109.54,109.52,109.54,700.0,85.0116,85.0271,85.0116,85.0271,700.0
2014-11-14 11:40:00,109.53,109.54,109.53,109.54,4900.0,85.0193,85.0271,85.0193,85.0271,4900.0
2014-11-14 11:45:00,109.53,109.54,109.52,109.52,1000.0,85.0193,85.0271,85.0116,85.0116,1000.0
2014-11-14 11:50:00,109.52,109.54,109.52,109.54,14100.0,85.0116,85.0271,85.0116,85.0271,14100.0
2014-11-14 11:55:00,109.54,109.54,109.54,109.54,1800.0,85.0271,85.0271,85.0271,85.0271,1800.0
2014-11-14 12:00:00,109.53,109.55,109.53,109.54,1700.0,85.0193,85.0349,85.0193,85.0271,1700.0
2014-11-14 12:05:00,109.54,109.54,109.54,109.54,0.0,85.0271,85.0271,85.0271,85.0271,0.0
2014-11-14 12:10:00,109.54,109.55,109.54,109.54,12700.0,85.0271,85.0349,85.0271,85.0271,12700.0
2014-11-14 12:15:00,109.54,109.55,109.53,109.55,1600.0,85.0271,85.0349,85.0193,85.0349,1600.0
2014-11-14 12:20:00,109.56,109.56,109.55,109.55,1300.0,85.0426,85.0426,85.0349,85.0349,1300.0
2014-11-14 12:25:00,109.55,109.55,109.55,109.55,500.0,85.0349,85.0349,85.0349,85.0349,500.0
2014-11-14 12:30:00,109.55,109.55,109.55,109.55,0.0,85.0349,85.0349,85.0349,85.0349,0.0
2014-11-14 12:35:00,109.55,109.55,109.55,109.55,0.0,85.0349,85.0349,85.0349,85.0349,0.0
2014-11-14 12:40:00,109.56,109.56,109.55,109.55,1300.0,85.0426,85.0426,85.0349,85.0349,1300.0
2014-11-14 12:45:00,109.53,109.55,109.53,109.55,400.0,85.0193,85.0349,85.0193,85.0349,400.0
2014-11-14 12:50:00,109.56,109.56,109.55,109.56,1500.0,85.0426,85.0426,85.0349,85.0426,1500.0
2014-11-14 12:55:00,109.56,109.57,109.55,109.57,4400.0,85.0426,85.0504,85.0349,85.0504,4400.0
2014-11-14 13:00:00,109.54,109.56,109.54,109.56,200.0,85.0271,85.0426,85.0271,85.0426,200.0
2014-11-14 13:05:00,109.56,109.56,109.56,109.56,0.0,85.0426,85.0426,85.0426,85.0426,0.0
2014-11-14 13:10:00,109.56,109.56,109.56,109.56,0.0,85.0426,85.0426,85.0426,85.0426,0.0
2014-11-14 13:15:00,109.56,109.57,109.56,109.56,400.0,85.0426,85.0504,85.0426,85.0426,400.0
2014-11-14 13:20:00,109.55,109.56,109.55,109.56,1300.0,85.0349,85.0426,85.0349,85.0426,1300.0
2014-11-14 13:25:00,109.55,109.61,109.55,109.58,7100.0,85.0349,85.0814,85.0349,85.0582,7100.0
2014-11-14 13:30:00,109.59,109.6,109.57,109.59,4300.0,85.0659,85.0737,85.0504,85.0659,4300.0
2014-11-14 13:35:00,109.57,109.6,109.57,109.59,1000.0,85.0504,85.0737,85.0504,85.0659,1000.0
2014-11-14 13:40:00,109.59,109.6,109.59,109.59,300.0,85.0659,85.0737,85.0659,85.0659,300.0
2014-11-14 13:45:00,109.59,109.6,109.58,109.59,3700.0,85.0659,85.0737,85.0582,85.0659,3700.0
2014-11-14 13:50:00,109.59,109.6,109.59,109.59,4700.0,85.0659,85.0737,85.0659,85.0659,4700.0
2014-11-14 13:55:00,109.59,109.59,109.59,109.59,0.0,85.0659,85.0659,85.0659,85.0659,0.0
2014-11-14 14:00:00,109.59,109.59,109.59,109.59,500.0,85.0659,85.0659,85.0659,85.0659,500.0
2014-11-14 14:05:00,109.6,109.6,109.59,109.59,5200.0,85.0737,85.0737,85.0659,85.0659,5200.0
2014-11-14 14:10:00,109.6,109.6,109.59,109.59,800.0,85.0737,85.0737,85.0659,85.0659,800.0
2014-11-14 14:15:00,109.58,109.59,109.58,109.59,700.0,85.0582,85.0659,85.0582,85.0659,700.0
2014-11-14 14:20:00,109.6,109.6,109.59,109.59,600.0,85.0737,85.0737,85.0659,85.0659,600.0
2014-11-14 14:25:00,109.6,109.6,109.58,109.58,15600.0,85.0737,85.0737,85.0582,85.0582,15600.0
2014-11-14 14:30:00,109.59,109.61,109.58,109.59,1600.0,85.0659,85.0814,85.0582,85.0659,1600.0
2014-11-14 14:35:00,109.61,109.61,109.6,109.6,1600.0,85.0814,85.0814,85.0737,85.0737,1600.0
2014-11-14 14:40:00,109.6,109.61,109.6,109.6,1600.0,85.0737,85.0814,85.0737,85.0737,1600.0
2014-11-14 14:45:00,109.6,109.6,109.6,109.6,400.0,85.0737,85.0737,85.0737,85.0737,400.0
2014-11-14 14:50:00,109.6,109.61,109.6,109.6,3800.0,85.0737,85.0814,85.0737,85.0737,3800.0
2014-11-14 14:55:00,109.61,109.61,109.6,109.6,2300.0,85.0814,85.0814,85.0737,85.0737,2300.0
2014-11-14 15:00:00,109.6,109.62,109.6,109.62,6100.0,85.0737,85.0892,85.0737,85.0892,6100.0
2014-11-14 15:05:00,109.61,109.61,109.57,109.58,4700.0,85.0814,85.0814,85.0504,85.0582,4700.0
2014-11-14 15:10:00,109.58,109.59,109.56,109.56,900.0,85.0582,85.0659,85.0426,85.0426,900.0
2014-11-14 15:15:00,109.58,109.6,109.57,109.6,1100.0,85.0582,85.0737,85.0504,85.0737,1100.0
2014-11-14 15:20:00,109.59,109.62,109.58,109.59,1100.0,85.0659,85.0892,85.0582,85.0659,1100.0
2014-11-14 15:25:00,109.61,109.61,109.61,109.61,600.0,85.0814,85.0814,85.0814,85.0814,600.0
2014-11-14 15:30:00,109.61,109.61,109.61,109.61,300.0,85.0814,85.0814,85.0814,85.0814,300.0
2014-11-14 15:35:00,109.58,109.59,109.58,109.58,1000.0,85.0582,85.0659,85.0582,85.0582,1000.0
2014-11-14 15:40:00,109.59,109.59,109.59,109.59,1000.0,85.0659,85.0659,85.0659,85.0659,1000.0
2014-11-14 15:45:00,109.59,109.59,109.58,109.59,2900.0,85.0659,85.0659,85.0582,85.0659,2900.0
2014-11-14 15:50:00,109.59,109.6,109.58,109.58,2000.0,85.0659,85.0737,85.0582,85.0582,2000.0
2014-11-14 15:55:00,109.59,109.59,109.56,109.58,5300.0,85.0659,85.0659,85.0426,85.0582,5300.0
2014-11-17 09:30:00,109.55,109.55,109.51,109.51,5000.0,85.0349,85.0349,85.0038,85.0038,5000.0
2014-11-17 09:35:00,109.48,109.48,109.47,109.47,300.0,84.9805,84.9805,84.9728,84.9728,300.0
2014-11-17 09:40:00,109.47,109.47,109.47,109.47,100.0,84.9728,84.9728,84.9728,84.9728,100.0
2014-11-17 09:45:00,109.45,109.46,109.45,109.46,1000.0,84.9572,84.965,84.9572,84.965,1000.0
2014-11-17 09:50:00,109.47,109.47,109.42,109.42,1600.0,84.9728,84.9728,84.934,84.934,1600.0
2014-11-17 09:55:00,109.43,109.43,109.41,109.41,200.0,84.9417,84.9417,84.9262,84.9262,200.0
2014-11-17 10:00:00,109.44,109.44,109.41,109.44,1300.0,84.9495,84.9495,84.9262,84.9495,1300.0
2014-11-17 10:05:00,109.44,109.45,109.43,109.45,4700.0,84.9495,84.9572,84.9417,84.9572,4700.0
2014-11-17 10:10:00,109.45,109.45,109.43,109.45,1700.0,84.9572,84.9572,84.9417,84.9572,1700.0
2014-11-17 10:15:00,109.43,109.43,109.32,109.37,3800.0,84.9417,84.9417,84.8563,84.8952,3800.0
2014-11-17 10:20:00,109.38,109.38,109.38,109.38,200.0,84.9029,84.9029,84.9029,84.9029,200.0
2014-11-17 10:25:00,109.4,109.41,109.39,109.41,3900.0,84.9184,84.9262,84.9107,84.9262,3900.0
2014-11-17 10:30:00,109.41,109.41,109.38,109.38,2400.0,84.9262,84.9262,84.9029,84.9029,2400.0
2014-11-17 10:35:00,109.41,109.41,109.38,109.38,400.0,84.9262,84.9262,84.9029,84.9029,400.0
2014-11-17 10:40:00,109.41,109.41,109.38,109.38,500.0,84.9262,84.9262,84.9029,84.9029,500.0
2014-11-17 10:45:00,109.39,109.41,109.39,109.41,700.0,84.9107,84.9262,84.9107,84.9262,700.0
2014-11-17 10:50:00,109.41,109.41,109.39,109.4,1000.0,84.9262,84.9262,84.9107,84.9184,1000.0
2014-11-17 10:55:00,109.41,109.42,109.36,109.42,1500.0,84.9262,84.934,84.8874,84.934,1500.0
2014-11-17 11:00:00,109.42,109.42,109.36,109.42,1200.0,84.934,84.934,84.8874,84.934,1200.0
2014-11-17 11:05:00,109.4,109.43,109.36,109.43,1000.0,84.9184,84.9417,84.8874,84.9417,1000.0
2014-11-17 11:10:00,109.43,109.43,109.39,109.39,400.0,84.9417,84.9417,84.9107,84.9107,400.0
2014-11-17 11:15:00,109.39,109.43,109.39,109.4,400.0,84.9107,84.9417,84.9107,84.9184,400.0
2014-11-17 11:20:00,109.43,109.43,109.39,109.39,900.0,84.9417,84.9417,84.9107,84.9107,900.0
2014-11-17 11:25:00,109.42,109.42,109.38,109.39,900.0,84.934,84.934,84.9029,84.9107,900.0
2014-11-17 11:30:00,109.41,109.41,109.38,109.4,900.0,84.9262,84.9262,84.9029,84.9184,900.0
2014-11-17 11:35:00,109.41,109.41,109.39,109.39,300.0,84.9262,84.9262,84.9107,84.9107,300.0
2014-11-17 11:40:00,109.41,109.41,109.39,109.4,400.0,84.9262,84.9262,84.9107,84.9184,400.0
2014-11-17 11:45:00,109.4,109.4,109.4,109.4,300.0,84.9184,84.9184,84.9184,84.9184,300.0
2014-11-17 11:50:00,109.4,109.4,109.39,109.4,1100.0,84.9184,84.9184,84.9107,84.9184,1100.0
2014-11-17 11:55:00,109.41,109.41,109.36,109.37,2600.0,84.9262,84.9262,84.8874,84.8952,2600.0
2014-11-17 12:00:00,109.37,109.4,109.37,109.37,1400.0,84.8952,84.9184,84.8952,84.8952,1400.0
2014-11-17 12:05:00,109.39,109.39,109.37,109.37,200.0,84.9107,84.9107,84.8952,84.8952,200.0
2014-11-17 12:10:00,109.4,109.4,109.4,109.4,100.0,84.9184,84.9184,84.9184,84.9184,100.0
2014-11-17 12:15:00,109.4,109.4,109.4,109.4,100.0,84.9184,84.9184,84.9184,84.9184,100.0
2014-11-17 12:20:00,109.4,109.4,109.37,109.39,900.0,84.9184,84.9184,84.8952,84.9107,900.0
2014-11-17 12:25:00,109.4,109.4,109.39,109.39,300.0,84.9184,84.9184,84.9107,84.9107,300.0
2014-11-17 12:30:00,109.39,109.4,109.38,109.39,500.0,84.9107,84.9184,84.9029,84.9107,500.0
2014-11-17 12:35:00,109.39,109.39,109.39,109.39,100.0,84.9107,84.9107,84.9107,84.9107,100.0
2014-11-17 12:40:00,109.38,109.44,109.38,109.38,3200.0,84.9029,84.9495,84.9029,84.9029,3200.0
2014-11-17 12:45:00,109.44,109.44,109.43,109.43,800.0,84.9495,84.9495,84.9417,84.9417,800.0
2014-11-17 12:50:00,109.45,109.45,109.43,109.44,4100.0,84.9572,84.9572,84.9417,84.9495,4100.0
2014-11-17 12:55:00,109.43,109.43,109.43,109.43,100.0,84.9417,84.9417,84.9417,84.9417,100.0
2014-11-17 13:00:00,109.45,109.45,109.38,109.42,600.0,84.9572,84.9572,84.9029,84.934,600.0
2014-11-17 13:05:00,109.45,109.45,109.4,109.42,800.0,84.9572,84.9572,84.9184,84.934,800.0
2014-11-17 13:10:00,109.45,109.45,109.41,109.43,8500.0,84.9572,84.9572,84.9262,84.9417,8500.0
2014-11-17 13:15:00,109.43,109.44,109.41,109.42,1900.0,84.9417,84.9495,84.9262,84.934,1900.0
2014-11-17 13:20:00,109.43,109.44,109.42,109.43,2500.0,84.9417,84.9495,84.934,84.9417,2500.0
2014-11-17 13:25:00,109.43,109.43,109.43,109.43,200.0,84.9417,84.9417,84.9417,84.9417,200.0
2014-11-17 13:30:00,109.43,109.44,109.43,109.43,1400.0,84.9417,84.9495,84.9417,84.9417,1400.0
2014-11-17 13:35:00,109.43,109.44,109.42,109.43,3000.0,84.9417,84.9495,84.934,84.9417,3000.0
2014-11-17 13:40:00,109.43,109.43,109.42,109.43,400.0,84.9417,84.9417,84.934,84.9417,400.0
2014-11-17 13:45:00,109.43,109.43,109.43,109.43,100.0,84.9417,84.9417,84.9417,84.9417,100.0
2014-11-17 13:50:00,109.43,109.43,109.43,109.43,300.0,84.9417,84.9417,84.9417,84.9417,300.0
2014-11-17 13:55:00,109.43,109.43,109.43,109.43,800.0,84.9417,84.9417,84.9417,84.9417,800.0
2014-11-17 14:00:00,109.42,109.43,109.42,109.42,400.0,84.934,84.9417,84.934,84.934,400.0
2014-11-17 14:05:00,109.43,109.43,109.42,109.42,800.0,84.9417,84.9417,84.934,84.934,800.0
2014-11-17 14:10:00,109.42,109.43,109.41,109.41,3600.0,84.934,84.9417,84.9262,84.9262,3600.0
2014-11-17 14:15:00,109.41,109.42,109.41,109.42,500.0,84.9262,84.934,84.9262,84.934,500.0
2014-11-17 14:20:00,109.43,109.43,109.42,109.42,1000.0,84.9417,84.9417,84.934,84.934,1000.0
2014-11-17 14:25:00,109.43,109.43,109.41,109.43,1300.0,84.9417,84.9417,84.9262,84.9417,1300.0
2014-11-17 14:30:00,109.42,109.43,109.42,109.43,2700.0,84.934,84.9417,84.934,84.9417,2700.0
2014-11-17 14:35:00,109.42,109.43,109.42,109.42,5600.0,84.934,84.9417,84.934,84.934,5600.0
2014-11-17 14:40:00,109.43,109.43,109.41,109.42,2200.0,84.9417,84.9417,84.9262,84.934,2200.0
2014-11-17 14:45:00,109.42,109.43,109.42,109.43,300.0,84.934,84.9417,84.934,84.9417,300.0
2014-11-17 14:50:00,109.42,109.42,109.41,109.42,5400.0,84.934,84.934,84.9262,84.934,5400.0
2014-11-17 14:55:00,109.42,109.42,109.42,109.42,300.0,84.934,84.934,84.934,84.934,300.0
2014-11-17 15:00:00,109.43,109.43,109.42,109.42,200.0,84.9417,84.9417,84.934,84.934,200.0
2014-11-17 15:05:00,109.42,109.43,109.41,109.42,2000.0,84.934,84.9417,84.9262,84.934,2000.0
2014-11-17 15:10:00,109.42,109.43,109.41,109.43,1000.0,84.934,84.9417,84.9262,84.9417,1000.0
2014-11-17 15:15:00,109.42,109.43,109.41,109.42,5200.0,84.934,84.9417,84.9262,84.934,5200.0
2014-11-17 15:20:00,109.42,109.42,109.41,109.41,1400.0,84.934,84.934,84.9262,84.9262,1400.0
2014-11-17 15:25:00,109.41,109.42,109.41,109.41,1500.0,84.9262,84.934,84.9262,84.9262,1500.0
2014-11-17 15:30:00,109.42,109.42,109.41,109.42,900.0,84.934,84.934,84.9262,84.934,900.0
2014-11-17 15:35:00,109.41,109.42,109.41,109.42,400.0,84.9262,84.934,84.9262,84.934,400.0
2014-11-17 15:40:00,109.42,109.42,109.42,109.42,800.0,84.934,84.934,84.934,84.934,800.0
2014-11-17 15:45:00,109.41,109.42,109.41,109.41,2700.0,84.9262,84.934,84.9262,84.9262,2700.0
2014-11-17 15:50:00,109.41,109.42,109.41,109.41,2900.0,84.9262,84.934,84.9262,84.9262,2900.0
2014-11-17 15:55:00,109.42,109.42,109.4,109.4,13700.0,84.934,84.934,84.9184,84.9184,13700.0
2014-11-18 09:30:00,109.5,109.5,109.42,109.45,2700.0,84.9961,84.9961,84.934,84.9572,2700.0
2014-11-18 09:35:00,109.45,109.48,109.45,109.45,300.0,84.9572,84.9805,84.9572,84.9572,300.0
2014-11-18 09:40:00,109.45,109.49,109.45,109.49,200.0,84.9572,84.9883,84.9572,84.9883,200.0
2014-11-18 09:45:00,109.49,109.49,109.48,109.49,500.0,84.9883,84.9883,84.9805,84.9883,500.0
2014-11-18 09:50:00,109.44,109.44,109.44,109.44,100.0,84.9495,84.9495,84.9495,84.9495,100.0
2014-11-18 09:55:00,109.41,109.44,109.41,109.44,800.0,84.9262,84.9495,84.9262,84.9495,800.0
2014-11-18 10:00:00,109.43,109.48,109.42,109.47,400.0,84.9417,84.9805,84.934,84.9728,400.0
2014-11-18 10:05:00,109.46,109.47,109.42,109.42,3000.0,84.965,84.9728,84.934,84.934,3000.0
2014-11-18 10:10:00,109.47,109.47,109.46,109.47,200.0,84.9728,84.9728,84.965,84.9728,200.0
2014-11-18 10:15:00,109.47,109.47,109.46,109.47,600.0,84.9728,84.9728,84.965,84.9728,600.0
2014-11-18 10:20:00,109.45,109.48,109.45,109.46,900.0,84.9572,84.9805,84.9572,84.965,900.0
2014-11-18 10:25:00,109.47,109.48,109.41,109.48,1100.0,84.9728,84.9805,84.9262,84.9805,1100.0
2014-11-18 10:30:00,109.47,109.48,109.46,109.47,400.0,84.9728,84.9805,84.965,84.9728,400.0
2014-11-18 10:35:00,109.47,109.47,109.47,109.47,0.0,84.9728,84.9728,84.9728,84.9728,0.0
2014-11-18 10:40:00,109.45,109.47,109.45,109.45,600.0,84.9572,84.9728,84.9572,84.9572,600.0
2014-11-18 10:45:00,109.41,109.42,109.41,109.41,100.0,84.9262,84.934,84.9262,84.9262,100.0
2014-11-18 10:50:00,109.46,109.47,109.44,109.44,4500.0,84.965,84.9728,84.9495,84.9495,4500.0
2014-11-18 10:55:00,109.44,109.45,109.44,109.44,100.0,84.9495,84.9572,84.9495,84.9495,100.0
2014-11-18 11:00:00,109.47,109.47,109.46,109.47,200.0,84.9728,84.9728,84.965,84.9728,200.0
2014-11-18 11:05:00,109.47,109.47,109.44,109.45,300.0,84.9728,84.9728,84.9495,84.9572,300.0
2014-11-18 11:10:00,109.46,109.47,109.45,109.45,400.0,84.965,84.9728,84.9572,84.9572,400.0
2014-11-18 11:15:00,109.46,109.46,109.45,109.45,500.0,84.965,84.965,84.9572,84.9572,500.0
2014-11-18 11:20:00,109.46,109.46,109.44,109.44,1100.0,84.965,84.965,84.9495,84.9495,1100.0
2014-11-18 11:25:00,109.45,109.45,109.44,109.44,1000.0,84.9572,84.9572,84.9495,84.9495,1000.0
2014-11-18 11:30:00,109.42,109.47,109.42,109.45,1100.0,84.934,84.9728,84.934,84.9572,1100.0
2014-11-18 11:35:00,109.47,109.47,109.45,109.45,200.0,84.9728,84.9728,84.9572,84.9572,200.0
2014-11-18 11:40:00,109.46,109.47,109.44,109.45,300.0,84.965,84.9728,84.9495,84.9572,300.0
2014-11-18 11:45:00,109.46,109.46,109.44,109.44,500.0,84.965,84.965,84.9495,84.9495,500.0
2014-11-18 11:50:00,109.45,109.46,109.45,109.45,500.0,84.9572,84.965,84.9572,84.9572,500.0
2014-11-18 11:55:00,109.44,109.46,109.44,109.46,4600.0,84.9495,84.965,84.9495,84.965,4600.0
2014-11-18 12:00:00,109.44,109.46,109.44,109.45,5800.0,84.9495,84.965,84.9495,84.9572,5800.0
2014-11-18 12:05:00,109.46,109.46,109.45,109.45,600.0,84.965,84.965,84.9572,84.9572,600.0
2014-11-18 12:10:00,109.44,109.45,109.44,109.45,200.0,84.9495,84.9572,84.9495,84.9572,200.0
2014-11-18 12:15:00,109.45,109.46,109.45,109.46,700.0,84.9572,84.965,84.9572,84.965,700.0
2014-11-18 12:20:00,109.44,109.45,109.44,109.45,600.0,84.9495,84.9572,84.9495,84.9572,600.0
2014-11-18 12:25:00,109.45,109.45,109.44,109.45,7300.0,84.9572,84.9572,84.9495,84.9572,7300.0
2014-11-18 12:30:00,109.45,109.46,109.45,109.46,1400.0,84.9572,84.965,84.9572,84.965,1400.0
2014-11-18 12:35:00,109.46,109.46,109.44,109.46,1000.0,84.965,84.965,84.9495,84.965,1000.0
2014-11-18 12:40:00,109.46,109.46,109.45,109.46,600.0,84.965,84.965,84.9572,84.965,600.0
2014-11-18 12:45:00,109.46,109.46,109.46,109.46,0.0,84.965,84.965,84.965,84.965,0.0
2014-11-18 12:50:00,109.46,109.46,109.45,109.45,600.0,84.965,84.965,84.9572,84.9572,600.0
2014-11-18 12:55:00,109.45,109.46,109.45,109.45,400.0,84.9572,84.965,84.9572,84.9572,400.0
2014-11-18 13:00:00,109.46,109.46,109.45,109.45,4400.0,84.965,84.965,84.9572,84.9572,4400.0
2014-11-18 13:05:00,109.45,109.46,109.44,109.46,5200.0,84.9572,84.965,84.9495,84.965,5200.0
2014-11-18 13:10:00,109.46,109.46,109.45,109.46,300.0,84.965,84.965,84.9572,84.965,300.0
2014-11-18 13:15:00,109.46,109.46,109.44,109.44,1200.0,84.965,84.965,84.9495,84.9495,1200.0
2014-11-18 13:20:00,109.46,109.46,109.45,109.46,600.0,84.965,84.965,84.9572,84.965,600.0
2014-11-18 13:25:00,109.45,109.46,109.44,109.45,1300.0,84.9572,84.965,84.9495,84.9572,1300.0
2014-11-18 13:30:00,109.44,109.46,109.44,109.45,2600.0,84.9495,84.965,84.9495,84.9572,2600.0
2014-11-18 13:35:00,109.46,109.46,109.45,109.46,200.0,84.965,84.965,84.9572,84.965,200.0
2014-11-18 13:40:00,109.45,109.46,109.44,109.46,2400.0,84.9572,84.965,84.9495,84.965,2400.0
2014-11-18 13:45:00,109.45,109.46,109.45,109.46,4400.0,84.9572,84.965,84.9572,84.965,4400.0
2014-11-18 13:50:00,109.46,109.46,109.46,109.46,0.0,84.965,84.965,84.965,84.965,0.0
2014-11-18 13:55:00,109.46,109.46,109.44,109.44,900.0,84.965,84.965,84.9495,84.9495,900.0
2014-11-18 14:00:00,109.45,109.46,109.45,109.46,200.0,84.9572,84.965,84.9572,84.965,200.0
2014-11-18 14:05:00,109.44,109.45,109.44,109.44,100.0,84.9495,84.9572,84.9495,84.9495,100.0
2014-11-18 14:10:00,109.45,109.46,109.44,109.44,400.0,84.9572,84.965,84.9495,84.9495,400.0
2014-11-18 14:15:00,109.46,109.46,109.45,109.45,3300.0,84.965,84.965,84.9572,84.9572,3300.0
2014-11-18 14:20:00,109.45,109.46,109.45,109.45,300.0,84.9572,84.965,84.9572,84.9572,300.0
2014-11-18 14:25:00,109.45,109.46,109.44,109.45,4900.0,84.9572,84.965,84.9495,84.9572,4900.0
2014-11-18 14:30:00,109.45,109.46,109.44,109.46,2000.0,84.9572,84.965,84.9495,84.965,2000.0
2014-11-18 14:35:00,109.45,109.46,109.45,109.45,800.0,84.9572,84.965,84.9572,84.9572,800.0
2014-11-18 14:40:00,109.44,109.45,109.44,109.44,1000.0,84.9495,84.9572,84.9495,84.9495,1000.0
2014-11-18 14:45:00,109.46,109.46,109.44,109.46,3400.0,84.965,84.965,84.9495,84.965,3400.0
2014-11-18 14:50:00,109.45,109.46,109.44,109.44,3000.0,84.9572,84.965,84.9495,84.9495,3000.0
2014-11-18 14:55:00,109.46,109.46,109.45,109.46,500.0,84.965,84.965,84.9572,84.965,500.0
2014-11-18 15:00:00,109.45,109.45,109.44,109.44,200.0,84.9572,84.9572,84.9495,84.9495,200.0
2014-11-18 15:05:00,109.45,109.46,109.44,109.46,4600.0,84.9572,84.965,84.9495,84.965,4600.0
2014-11-18 15:10:00,109.44,109.45,109.43,109.44,1800.0,84.9495,84.9572,84.9417,84.9495,1800.0
2014-11-18 15:15:00,109.42,109.43,109.42,109.42,100.0,84.934,84.9417,84.934,84.934,100.0
2014-11-18 15:20:00,109.43,109.44,109.43,109.44,600.0,84.9417,84.9495,84.9417,84.9495,600.0
2014-11-18 15:25:00,109.42,109.43,109.42,109.42,800.0,84.934,84.9417,84.934,84.934,800.0
2014-11-18 15:30:00,109.43,109.44,109.42,109.44,700.0,84.9417,84.9495,84.934,84.9495,700.0
2014-11-18 15:35:00,109.45,109.46,109.43,109.43,8500.0,84.9572,84.965,84.9417,84.9417,8500.0
2014-11-18 15:40:00,109.45,109.45,109.42,109.42,5500.0,84.9572,84.9572,84.934,84.934,5500.0
2014-11-18 15:45:00,109.43,109.45,109.42,109.44,2700.0,84.9417,84.9572,84.934,84.9495,2700.0
2014-11-18 15:50:00,109.43,109.44,109.41,109.41,2000.0,84.9417,84.9495,84.9262,84.9262,2000.0
2014-11-18 15:55:00,109.42,109.45,109.41,109.42,5900.0,84.934,84.9572,84.9262,84.934,5900.0
2014-11-19 09:30:00,109.32,109.32,109.31,109.32,6300.0,84.8563,84.8563,84.8486,84.8563,6300.0
2014-11-19 09:35:00,109.3,109.3,109.3,109.3,3000.0,84.8408,84.8408,84.8408,84.8408,3000.0
2014-11-19 09:40:00,109.32,109.32,109.27,109.27,2600.0,84.8563,84.8563,84.8175,84.8175,2600.0
2014-11-19 09:45:00,109.3,109.31,109.28,109.31,11400.0,84.8408,84.8486,84.8253,84.8486,11400.0
2014-11-19 09:50:00,109.31,109.37,109.31,109.37,2200.0,84.8486,84.8952,84.8486,84.8952,2200.0
2014-11-19 09:55:00,109.32,109.35,109.32,109.35,1400.0,84.8563,84.8796,84.8563,84.8796,1400.0
2014-11-19 10:00:00,109.32,109.32,109.32,109.32,200.0,84.8563,84.8563,84.8563,84.8563,200.0
2014-11-19 10:05:00,109.41,109.41,109.31,109.31,3100.0,84.9262,84.9262,84.8486,84.8486,3100.0
2014-11-19 10:10:00,109.33,109.4,109.32,109.32,4500.0,84.8641,84.9184,84.8563,84.8563,4500.0
2014-11-19 10:15:00,109.3,109.32,109.25,109.29,22800.0,84.8408,84.8563,84.802,84.8331,22800.0
2014-11-19 10:20:00,109.26,109.29,109.26,109.29,4200.0,84.8098,84.8331,84.8098,84.8331,4200.0
2014-11-19 10:25:00,109.3,109.3,109.29,109.3,3300.0,84.8408,84.8408,84.8331,84.8408,3300.0
2014-11-19 10:30:00,109.29,109.35,109.29,109.34,34900.0,84.8331,84.8796,84.8331,84.8719,34900.0
2014-11-19 10:35:00,109.35,109.35,109.32,109.33,7600.0,84.8796,84.8796,84.8563,84.8641,7600.0
2014-11-19 10:40:00,109.33,109.33,109.29,109.29,1200.0,84.8641,84.8641,84.8331,84.8331,1200.0
2014-11-19 10:45:00,109.29,109.29,109.29,109.29,0.0,84.8331,84.8331,84.8331,84.8331,0.0
2014-11-19 10:50:00,109.34,109.35,109.34,109.34,400.0,84.8719,84.8796,84.8719,84.8719,400.0
2014-11-19 10:55:00,109.34,109.34,109.33,109.34,100.0,84.8719,84.8719,84.8641,84.8719,100.0
2014-11-19 11:00:00,109.31,109.31,109.27,109.27,3400.0,84.8486,84.8486,84.8175,84.8175,3400.0
2014-11-19 11:05:00,109.27,109.28,109.27,109.27,100.0,84.8175,84.8253,84.8175,84.8175,100.0
2014-11-19 11:10:00,109.3,109.31,109.3,109.31,200.0,84.8408,84.8486,84.8408,84.8486,200.0
2014-11-19 11:15:00,109.31,109.32,109.29,109.32,800.0,84.8486,84.8563,84.8331,84.8563,800.0
2014-11-19 11:20:00,109.3,109.3,109.29,109.3,100.0,84.8408,84.8408,84.8331,84.8408,100.0
2014-11-19 11:25:00,109.32,109.35,109.31,109.35,21800.0,84.8563,84.8796,84.8486,84.8796,21800.0
2014-11-19 11:30:00,109.35,109.35,109.3,109.34,5500.0,84.8796,84.8796,84.8408,84.8719,5500.0
2014-11-19 11:35:00,109.31,109.32,109.31,109.31,200.0,84.8486,84.8563,84.8486,84.8486,200.0
2014-11-19 11:40:00,109.3,109.32,109.3,109.32,500.0,84.8408,84.8563,84.8408,84.8563,500.0
2014-11-19 11:45:00,109.33,109.33,109.3,109.31,19000.0,84.8641,84.8641,84.8408,84.8486,19000.0
2014-11-19 11:50:00,109.3,109.33,109.3,109.32,4100.0,84.8408,84.8641,84.8408,84.8563,4100.0
2014-11-19 11:55:00,109.34,109.35,109.31,109.34,900.0,84.8719,84.8796,84.8486,84.8719,900.0
2014-11-19 12:00:00,109.3,109.35,109.3,109.34,1800.0,84.8408,84.8796,84.8408,84.8719,1800.0
2014-11-19 12:05:00,109.35,109.35,109.3,109.35,4700.0,84.8796,84.8796,84.8408,84.8796,4700.0
2014-11-19 12:10:00,109.35,109.35,109.3,109.3,3200.0,84.8796,84.8796,84.8408,84.8408,3200.0
2014-11-19 12:15:00,109.34,109.35,109.3,109.34,1000.0,84.8719,84.8796,84.8408,84.8719,1000.0
2014-11-19 12:20:00,109.3,109.3,109.3,109.3,800.0,84.8408,84.8408,84.8408,84.8408,800.0
2014-11-19 12:25:00,109.3,109.3,109.26,109.27,6300.0,84.8408,84.8408,84.8098,84.8175,6300.0
2014-11-19 12:30:00,109.32,109.35,109.26,109.26,2100.0,84.8563,84.8796,84.8098,84.8098,2100.0
2014-11-19 12:35:00,109.27,109.33,109.27,109.33,800.0,84.8175,84.8641,84.8175,84.8641,800.0
2014-11-19 12:40:00,109.33,109.34,109.27,109.33,4000.0,84.8641,84.8719,84.8175,84.8641,4000.0
2014-11-19 12:45:00,109.27,109.28,109.27,109.27,600.0,84.8175,84.8253,84.8175,84.8175,600.0
2014-11-19 12:50:00,109.29,109.29,109.27,109.29,1000.0,84.8331,84.8331,84.8175,84.8331,1000.0
2014-11-19 12:55:00,109.3,109.3,109.27,109.27,900.0,84.8408,84.8408,84.8175,84.8175,900.0
2014-11-19 13:00:00,109.3,109.3,109.28,109.3,1700.0,84.8408,84.8408,84.8253,84.8408,1700.0
2014-11-19 13:05:00,109.3,109.33,109.28,109.32,4600.0,84.8408,84.8641,84.8253,84.8563,4600.0
2014-11-19 13:10:00,109.27,109.34,109.27,109.31,1900.0,84.8175,84.8719,84.8175,84.8486,1900.0
2014-11-19 13:15:00,109.28,109.31,109.28,109.29,800.0,84.8253,84.8486,84.8253,84.8331,800.0
2014-11-19 13:20:00,109.27,109.29,109.27,109.29,3000.0,84.8175,84.8331,84.8175,84.8331,3000.0
2014-11-19 13:25:00,109.29,109.29,109.25,109.28,900.0,84.8331,84.8331,84.802,84.8253,900.0
2014-11-19 13:30:00,109.26,109.29,109.25,109.27,8300.0,84.8098,84.8331,84.802,84.8175,8300.0
2014-11-19 13:35:00,109.27,109.27,109.25,109.25,2900.0,84.8175,84.8175,84.802,84.802,2900.0
2014-11-19 13:40:00,109.25,109.25,109.25,109.25,0.0,84.802,84.802,84.802,84.802,0.0
2014-11-19 13:45:00,109.25,109.25,109.23,109.24,1100.0,84.802,84.802,84.7865,84.7942,1100.0
2014-11-19 13:50:00,109.23,109.23,109.21,109.22,7200.0,84.7865,84.7865,84.771,84.7787,7200.0
2014-11-19 13:55:00,109.21,109.23,109.21,109.23,2100.0,84.771,84.7865,84.771,84.7865,2100.0
2014-11-19 14:00:00,109.24,109.29,109.24,109.27,2000.0,84.7942,84.8331,84.7942,84.8175,2000.0
2014-11-19 14:05:00,109.26,109.28,109.26,109.28,4100.0,84.8098,84.8253,84.8098,84.8253,4100.0
2014-11-19 14:10:00,109.27,109.32,109.26,109.27,1800.0,84.8175,84.8563,84.8098,84.8175,1800.0
2014-11-19 14:15:00,109.28,109.33,109.28,109.33,2500.0,84.8253,84.8641,84.8253,84.8641,2500.0
2014-11-19 14:20:00,109.29,109.32,109.27,109.27,1000.0,84.8331,84.8563,84.8175,84.8175,1000.0
2014-11-19 14:25:00,109.27,109.32,109.27,109.29,2400.0,84.8175,84.8563,84.8175,84.8331,2400.0
2014-11-19 14:30:00,109.27,109.29,109.24,109.29,4300.0,84.8175,84.8331,84.7942,84.8331,4300.0
2014-11-19 14:35:00,109.3,109.3,109.23,109.25,900.0,84.8408,84.8408,84.7865,84.802,900.0
2014-11-19 14:40:00,109.31,109.31,109.21,109.29,2700.0,84.8486,84.8486,84.771,84.8331,2700.0
2014-11-19 14:45:00,109.3,109.3,109.25,109.29,5600.0,84.8408,84.8408,84.802,84.8331,5600.0
2014-11-19 14:50:00,109.25,109.3,109.25,109.27,3100.0,84.802,84.8408,84.802,84.8175,3100.0
2014-11-19 14:55:00,109.27,109.28,109.24,109.25,300.0,84.8175,84.8253,84.7942,84.802,300.0
2014-11-19 15:00:00,109.26,109.28,109.21,109.26,1000.0,84.8098,84.8253,84.771,84.8098,1000.0
2014-11-19 15:05:00,109.22,109.3,109.22,109.29,300.0,84.7787,84.8408,84.7787,84.8331,300.0
2014-11-19 15:10:00,109.27,109.29,109.26,109.26,2000.0,84.8175,84.8331,84.8098,84.8098,2000.0
2014-11-19 15:15:00,109.26,109.3,109.23,109.24,1400.0,84.8098,84.8408,84.7865,84.7942,1400.0
2014-11-19 15:20:00,109.27,109.27,109.22,109.22,200.0,84.8175,84.8175,84.7787,84.7787,200.0
2014-11-19 15:25:00,109.22,109.3,109.22,109.26,3600.0,84.7787,84.8408,84.7787,84.8098,3600.0
2014-11-19 15:30:00,109.28,109.29,109.25,109.26,1300.0,84.8253,84.8331,84.802,84.8098,1300.0
2014-11-19 15:35:00,109.28,109.28,109.26,109.28,1200.0,84.8253,84.8253,84.8098,84.8253,1200.0
2014-11-19 15:40:00,109.25,109.28,109.24,109.24,900.0,84.802,84.8253,84.7942,84.7942,900.0
2014-11-19 15:45:00,109.23,109.29,109.22,109.25,5200.0,84.7865,84.8331,84.7787,84.802,5200.0
2014-11-19 15:50:00,109.26,109.28,109.23,109.23,7700.0,84.8098,84.8253,84.7865,84.7865,7700.0
2014-11-19 15:55:00,109.23,109.25,109.21,109.23,13100.0,84.7865,84.802,84.771,84.7865,13100.0
2014-11-20 09:30:00,109.45,109.52,109.41,109.48,5300.0,84.9572,85.0116,84.9262,84.9805,5300.0
2014-11-20 09:35:00,109.48,109.48,109.48,109.48,0.0,84.9805,84.9805,84.9805,84.9805,0.0
2014-11-20 09:40:00,109.52,109.52,109.49,109.49,500.0,85.0116,85.0116,84.9883,84.9883,500.0
2014-11-20 09:45:00,109.5,109.5,109.47,109.48,2300.0,84.9961,84.9961,84.9728,84.9805,2300.0
2014-11-20 09:50:00,109.4,109.48,109.4,109.4,800.0,84.9184,84.9805,84.9184,84.9184,800.0
2014-11-20 09:55:00,109.4,109.49,109.4,109.49,1200.0,84.9184,84.9883,84.9184,84.9883,1200.0
2014-11-20 10:00:00,109.4,109.47,109.4,109.47,800.0,84.9184,84.9728,84.9184,84.9728,800.0
2014-11-20 10:05:00,109.46,109.46,109.38,109.44,3900.0,84.965,84.965,84.9029,84.9495,3900.0
2014-11-20 10:10:00,109.46,109.46,109.44,109.46,500.0,84.965,84.965,84.9495,84.965,500.0
2014-11-20 10:15:00,109.46,109.46,109.41,109.41,400.0,84.965,84.965,84.9262,84.9262,400.0
2014-11-20 10:20:00,109.47,109.47,109.41,109.41,200.0,84.9728,84.9728,84.9262,84.9262,200.0
2014-11-20 10:25:00,109.46,109.46,109.45,109.46,100.0,84.965,84.965,84.9572,84.965,100.0
2014-11-20 10:30:00,109.41,109.41,109.41,109.41,100.0,84.9262,84.9262,84.9262,84.9262,100.0
2014-11-20 10:35:00,109.43,109.46,109.41,109.41,400.0,84.9417,84.965,84.9262,84.9262,400.0
2014-11-20 10:40:00,109.47,109.47,109.41,109.46,2700.0,84.9728,84.9728,84.9262,84.965,2700.0
2014-11-20 10:45:00,109.47,109.48,109.47,109.47,200.0,84.9728,84.9805,84.9728,84.9728,200.0
2014-11-20 10:50:00,109.42,109.48,109.42,109.48,3500.0,84.934,84.9805,84.934,84.9805,3500.0
2014-11-20 10:55:00,109.48,109.5,109.47,109.49,4600.0,84.9805,84.9961,84.9728,84.9883,4600.0
2014-11-20 11:00:00,109.5,109.5,109.5,109.5,2200.0,84.9961,84.9961,84.9961,84.9961,2200.0
2014-11-20 11:05:00,109.5,109.5,109.49,109.49,500.0,84.9961,84.9961,84.9883,84.9883,500.0
2014-11-20 11:10:00,109.49,109.5,109.49,109.5,3100.0,84.9883,84.9961,84.9883,84.9961,3100.0
2014-11-20 11:15:00,109.54,109.55,109.5,109.55,800.0,85.0271,85.0349,84.9961,85.0349,800.0
2014-11-20 11:20:00,109.53,109.53,109.52,109.52,1200.0,85.0193,85.0193,85.0116,85.0116,1200.0
2014-11-20 11:25:00,109.5,109.52,109.47,109.47,3400.0,84.9961,85.0116,84.9728,84.9728,3400.0
2014-11-20 11:30:00,109.45,109.46,109.42,109.42,1400.0,84.9572,84.965,84.934,84.934,1400.0
2014-11-20 11:35:00,109.4,109.44,109.37,109.4,22400.0,84.9184,84.9495,84.8952,84.9184,22400.0
2014-11-20 11:40:00,109.41,109.47,109.4,109.43,1300.0,84.9262,84.9728,84.9184,84.9417,1300.0
2014-11-20 11:45:00,109.46,109.5,109.42,109.43,4200.0,84.965,84.9961,84.934,84.9417,4200.0
2014-11-20 11:50:00,109.42,109.49,109.38,109.46,3900.0,84.934,84.9883,84.9029,84.965,3900.0
2014-11-20 11:55:00,109.49,109.49,109.48,109.49,1800.0,84.9883,84.9883,84.9805,84.9883,1800.0
2014-11-20 12:00:00,109.42,109.48,109.42,109.47,800.0,84.934,84.9805,84.934,84.9728,800.0
2014-11-20 12:05:00,109.42,109.43,109.42,109.42,400.0,84.934,84.9417,84.934,84.934,400.0
2014-11-20 12:10:00,109.43,109.49,109.41,109.48,1600.0,84.9417,84.9883,84.9262,84.9805,1600.0
2014-11-20 12:15:00,109.41,109.41,109.41,109.41,100.0,84.9262,84.9262,84.9262,84.9262,100.0
2014-11-20 12:20:00,109.49,109.49,109.47,109.47,400.0,84.9883,84.9883,84.9728,84.9728,400.0
2014-11-20 12:25:00,109.45,109.45,109.44,109.45,200.0,84.9572,84.9572,84.9495,84.9572,200.0
2014-11-20 12:30:00,109.45,109.45,109.45,109.45,0.0,84.9572,84.9572,84.9572,84.9572,0.0
2014-11-20 12:35:00,109.44,109.45,109.44,109.44,900.0,84.9495,84.9572,84.9495,84.9495,900.0
2014-11-20 12:40:00,109.46,109.49,109.46,109.49,2600.0,84.965,84.9883,84.965,84.9883,2600.0
2014-11-20 12:45:00,109.47,109.48,109.45,109.45,600.0,84.9728,84.9805,84.9572,84.9572,600.0
2014-11-20 12:50:00,109.47,109.48,109.47,109.48,400.0,84.9728,84.9805,84.9728,84.9805,400.0
2014-11-20 12:55:00,109.44,109.49,109.44,109.46,2000.0,84.9495,84.9883,84.9495,84.965,2000.0
2014-11-20 13:00:00,109.45,109.46,109.4,109.43,1900.0,84.9572,84.965,84.9184,84.9417,1900.0
2014-11-20 13:05:00,109.43,109.43,109.43,109.43,0.0,84.9417,84.9417,84.9417,84.9417,0.0
2014-11-20 13:10:00,109.43,109.43,109.41,109.42,900.0,84.9417,84.9417,84.9262,84.934,900.0
2014-11-20 13:15:00,109.43,109.43,109.42,109.43,600.0,84.9417,84.9417,84.934,84.9417,600.0
2014-11-20 13:20:00,109.43,109.47,109.39,109.46,2300.0,84.9417,84.9728,84.9107,84.965,2300.0
2014-11-20 13:25:00,109.44,109.46,109.38,109.46,1800.0,84.9495,84.965,84.9029,84.965,1800.0
2014-11-20 13:30:00,109.46,109.46,109.38,109.4,3900.0,84.965,84.965,84.9029,84.9184,3900.0
2014-11-20 13:35:00,109.39,109.4,109.39,109.4,500.0,84.9107,84.9184,84.9107,84.9184,500.0
2014-11-20 13:40:00,109.42,109.43,109.41,109.43,1300.0,84.934,84.9417,84.9262,84.9417,1300.0
2014-11-20 13:45:00,109.43,109.43,109.42,109.43,300.0,84.9417,84.9417,84.934,84.9417,300.0
2014-11-20 13:50:00,109.4,109.42,109.4,109.4,700.0,84.9184,84.934,84.9184,84.9184,700.0
2014-11-20 13:55:00,109.42,109.42,109.39,109.39,1300.0,84.934,84.934,84.9107,84.9107,1300.0
2014-11-20 14:00:00,109.39,109.42,109.39,109.42,1800.0,84.9107,84.934,84.9107,84.934,1800.0
2014-11-20 14:05:00,109.43,109.43,109.4,109.41,600.0,84.9417,84.9417,84.9184,84.9262,600.0
2014-11-20 14:10:00,109.41,109.42,109.41,109.42,200.0,84.9262,84.934,84.9262,84.934,200.0
2014-11-20 14:15:00,109.4,109.4,109.36,109.37,1800.0,84.9184,84.9184,84.8874,84.8952,1800.0
2014-11-20 14:20:00,109.36,109.39,109.35,109.38,1500.0,84.8874,84.9107,84.8796,84.9029,1500.0
2014-11-20 14:25:00,109.37,109.41,109.35,109.41,1500.0,84.8952,84.9262,84.8796,84.9262,1500.0
2014-11-20 14:30:00,109.41,109.41,109.4,109.41,400.0,84.9262,84.9262,84.9184,84.9262,400.0
2014-11-20 14:35:00,109.37,109.37,109.37,109.37,100.0,84.8952,84.8952,84.8952,84.8952,100.0
2014-11-20 14:40:00,109.36,109.43,109.33,109.42,1700.0,84.8874,84.9417,84.8641,84.934,1700.0
2014-11-20 14:45:00,109.43,109.43,109.39,109.41,1200.0,84.9417,84.9417,84.9107,84.9262,1200.0
2014-11-20 14:50:00,109.4,109.44,109.34,109.44,10300.0,84.9184,84.9495,84.8719,84.9495,10300.0
2014-11-20 14:55:00,109.34,109.45,109.34,109.44,2200.0,84.8719,84.9572,84.8719,84.9495,2200.0
2014-11-20 15:00:00,109.41,109.45,109.35,109.35,800.0,84.9262,84.9572,84.8796,84.8796,800.0
2014-11-20 15:05:00,109.44,109.44,109.34,109.35,900.0,84.9495,84.9495,84.8719,84.8796,900.0
2014-11-20 15:10:00,109.36,109.43,109.35,109.35,1800.0,84.8874,84.9417,84.8796,84.8796,1800.0
2014-11-20 15:15:00,109.41,109.46,109.36,109.36,600.0,84.9262,84.965,84.8874,84.8874,600.0
2014-11-20 15:20:00,109.38,109.45,109.38,109.45,700.0,84.9029,84.9572,84.9029,84.9572,700.0
2014-11-20 15:25:00,109.42,109.45,109.35,109.44,1500.0,84.934,84.9572,84.8796,84.9495,1500.0
2014-11-20 15:30:00,109.38,109.43,109.36,109.39,1900.0,84.9029,84.9417,84.8874,84.9107,1900.0
2014-11-20 15:35:00,109.4,109.43,109.39,109.41,1200.0,84.9184,84.9417,84.9107,84.9262,1200.0
2014-11-20 15:40:00,109.41,109.41,109.41,109.41,0.0,84.9262,84.9262,84.9262,84.9262,0.0
2014-11-20 15:45:00,109.44,109.44,109.44,109.44,300.0,84.9495,84.9495,84.9495,84.9495,300.0
2014-11-20 15:50:00,109.43,109.44,109.42,109.44,3200.0,84.9417,84.9495,84.934,84.9495,3200.0
2014-11-20 15:55:00,109.44,109.44,109.42,109.43,1300.0,84.9495,84.9495,84.934,84.9417,1300.0
2014-11-21 09:30:00,109.44,109.46,109.4,109.45,3000.0,84.9495,84.965,84.9184,84.9572,3000.0
2014-11-21 09:35:00,109.39,109.46,109.39,109.43,400.0,84.9107,84.965,84.9107,84.9417,400.0
2014-11-21 09:40:00,109.38,109.45,109.38,109.45,700.0,84.9029,84.9572,84.9029,84.9572,700.0
2014-11-21 09:45:00,109.39,109.45,109.39,109.42,1000.0,84.9107,84.9572,84.9107,84.934,1000.0
2014-11-21 09:50:00,109.43,109.44,109.42,109.42,400.0,84.9417,84.9495,84.934,84.934,400.0
2014-11-21 09:55:00,109.42,109.42,109.37,109.38,1400.0,84.934,84.934,84.8952,84.9029,1400.0
2014-11-21 10:00:00,109.42,109.45,109.41,109.45,2000.0,84.934,84.9572,84.9262,84.9572,2000.0
2014-11-21 10:05:00,109.45,109.46,109.42,109.42,4800.0,84.9572,84.965,84.934,84.934,4800.0
2014-11-21 10:10:00,109.42,109.44,109.42,109.44,900.0,84.934,84.9495,84.934,84.9495,900.0
2014-11-21 10:15:00,109.42,109.42,109.4,109.41,1000.0,84.934,84.934,84.9184,84.9262,1000.0
2014-11-21 10:20:00,109.38,109.45,109.38,109.4,3000.0,84.9029,84.9572,84.9029,84.9184,3000.0
2014-11-21 10:25:00,109.42,109.44,109.4,109.42,1000.0,84.934,84.9495,84.9184,84.934,1000.0
2014-11-21 10:30:00,109.44,109.45,109.4,109.42,6500.0,84.9495,84.9572,84.9184,84.934,6500.0
2014-11-21 10:35:00,109.41,109.41,109.4,109.4,2200.0,84.9262,84.9262,84.9184,84.9184,2200.0
2014-11-21 10:40:00,109.41,109.41,109.4,109.41,2400.0,84.9262,84.9262,84.9184,84.9262,2400.0
2014-11-21 10:45:00,109.41,109.41,109.4,109.41,2400.0,84.9262,84.9262,84.9184,84.9262,2400.0
2014-11-21 10:50:00,109.41,109.42,109.4,109.42,1100.0,84.9262,84.934,84.9184,84.934,1100.0
2014-11-21 10:55:00,109.4,109.41,109.38,109.38,300.0,84.9184,84.9262,84.9029,84.9029,300.0
2014-11-21 11:00:00,109.41,109.45,109.4,109.42,3100.0,84.9262,84.9572,84.9184,84.934,3100.0
2014-11-21 11:05:00,109.42,109.42,109.4,109.4,1900.0,84.934,84.934,84.9184,84.9184,1900.0
2014-11-21 11:10:00,109.4,109.4,109.4,109.4,300.0,84.9184,84.9184,84.9184,84.9184,300.0
2014-11-21 11:15:00,109.4,109.41,109.4,109.4,200.0,84.9184,84.9262,84.9184,84.9184,200.0
2014-11-21 11:20:00,109.41,109.42,109.4,109.42,5500.0,84.9262,84.934,84.9184,84.934,5500.0
2014-11-21 11:25:00,109.41,109.42,109.41,109.42,600.0,84.9262,84.934,84.9262,84.934,600.0
2014-11-21 11:30:00,109.41,109.42,109.4,109.41,1200.0,84.9262,84.934,84.9184,84.9262,1200.0
2014-11-21 11:35:00,109.42,109.42,109.41,109.41,5800.0,84.934,84.934,84.9262,84.9262,5800.0
2014-11-21 11:40:00,109.41,109.42,109.39,109.42,5200.0,84.9262,84.934,84.9107,84.934,5200.0
2014-11-21 11:45:00,109.42,109.42,109.41,109.42,400.0,84.934,84.934,84.9262,84.934,400.0
2014-11-21 11:50:00,109.42,109.42,109.41,109.42,800.0,84.934,84.934,84.9262,84.934,800.0
2014-11-21 11:55:00,109.42,109.42,109.41,109.41,1100.0,84.934,84.934,84.9262,84.9262,1100.0
2014-11-21 12:00:00,109.42,109.42,109.41,109.41,900.0,84.934,84.934,84.9262,84.9262,900.0
2014-11-21 12:05:00,109.41,109.42,109.39,109.41,1000.0,84.9262,84.934,84.9107,84.9262,1000.0
2014-11-21 12:10:00,109.4,109.4,109.4,109.4,100.0,84.9184,84.9184,84.9184,84.9184,100.0
2014-11-21 12:15:00,109.4,109.4,109.39,109.4,400.0,84.9184,84.9184,84.9107,84.9184,400.0
2014-11-21 12:20:00,109.41,109.41,109.39,109.39,2700.0,84.9262,84.9262,84.9107,84.9107,2700.0
2014-11-21 12:25:00,109.41,109.41,109.4,109.41,1900.0,84.9262,84.9262,84.9184,84.9262,1900.0
2014-11-21 12:30:00,109.4,109.41,109.4,109.4,100.0,84.9184,84.9262,84.9184,84.9184,100.0
2014-11-21 12:35:00,109.39,109.41,109.39,109.39,2200.0,84.9107,84.9262,84.9107,84.9107,2200.0
2014-11-21 12:40:00,109.4,109.4,109.39,109.39,700.0,84.9184,84.9184,84.9107,84.9107,700.0
2014-11-21 12:45:00,109.4,109.41,109.39,109.41,2000.0,84.9184,84.9262,84.9107,84.9262,2000.0
2014-11-21 12:50:00,109.41,109.41,109.4,109.41,200.0,84.9262,84.9262,84.9184,84.9262,200.0
2014-11-21 12:55:00,109.39,109.41,109.39,109.4,2800.0,84.9107,84.9262,84.9107,84.9184,2800.0
2014-11-21 13:00:00,109.41,109.42,109.41,109.41,3100.0,84.9262,84.934,84.9262,84.9262,3100.0
2014-11-21 13:05:00,109.42,109.42,109.41,109.42,1700.0,84.934,84.934,84.9262,84.934,1700.0
2014-11-21 13:10:00,109.49,109.5,109.45,109.48,16900.0,84.9883,84.9961,84.9572,84.9805,16900.0
2014-11-21 13:15:00,109.5,109.6,109.49,109.59,11300.0,84.9961,85.0737,84.9883,85.0659,11300.0
2014-11-21 13:20:00,109.49,109.55,109.48,109.54,2300.0,84.9883,85.0349,84.9805,85.0271,2300.0
2014-11-21 13:25:00,109.54,109.54,109.49,109.5,5400.0,85.0271,85.0271,84.9883,84.9961,5400.0
2014-11-21 13:30:00,109.52,109.53,109.49,109.52,4500.0,85.0116,85.0193,84.9883,85.0116,4500.0
2014-11-21 13:35:00,109.53,109.53,109.51,109.52,1100.0,85.0193,85.0193,85.0038,85.0116,1100.0
2014-11-21 13:40:00,109.52,109.52,109.5,109.5,1700.0,85.0116,85.0116,84.9961,84.9961,1700.0
2014-11-21 13:45:00,109.5,109.52,109.49,109.49,3100.0,84.9961,85.0116,84.9883,84.9883,3100.0
2014-11-21 13:50:00,109.53,109.53,109.5,109.5,200.0,85.0193,85.0193,84.9961,84.9961,200.0
2014-11-21 13:55:00,109.53,109.53,109.52,109.53,100.0,85.0193,85.0193,85.0116,85.0193,100.0
2014-11-21 14:00:00,109.53,109.53,109.52,109.53,900.0,85.0193,85.0193,85.0116,85.0193,900.0
2014-11-21 14:05:00,109.51,109.51,109.51,109.51,100.0,85.0038,85.0038,85.0038,85.0038,100.0
2014-11-21 14:10:00,109.51,109.51,109.51,109.51,0.0,85.0038,85.0038,85.0038,85.0038,0.0
2014-11-21 14:15:00,109.53,109.55,109.51,109.51,900.0,85.0193,85.0349,85.0038,85.0038,900.0
2014-11-21 14:20:00,109.5,109.54,109.5,109.54,700.0,84.9961,85.0271,84.9961,85.0271,700.0
2014-11-21 14:25:00,109.52,109.55,109.51,109.51,1100.0,85.0116,85.0349,85.0038,85.0038,1100.0
2014-11-21 14:30:00,109.52,109.54,109.49,109.5,4400.0,85.0116,85.0271,84.9883,84.9961,4400.0
2014-11-21 14:35:00,109.54,109.54,109.49,109.49,1300.0,85.0271,85.0271,84.9883,84.9883,1300.0
2014-11-21 14:40:00,109.49,109.55,109.49,109.55,600.0,84.9883,85.0349,84.9883,85.0349,600.0
2014-11-21 14:45:00,109.52,109.55,109.5,109.51,1000.0,85.0116,85.0349,84.9961,85.0038,1000.0
2014-11-21 14:50:00,109.52,109.55,109.5,109.5,3900.0,85.0116,85.0349,84.9961,84.9961,3900.0
2014-11-21 14:55:00,109.55,109.55,109.49,109.49,1700.0,85.0349,85.0349,84.9883,84.9883,1700.0
2014-11-21 15:00:00,109.55,109.55,109.54,109.55,2300.0,85.0349,85.0349,85.0271,85.0349,2300.0
2014-11-21 15:05:00,109.5,109.53,109.5,109.53,200.0,84.9961,85.0193,84.9961,85.0193,200.0
2014-11-21 15:10:00,109.53,109.54,109.52,109.52,1300.0,85.0193,85.0271,85.0116,85.0116,1300.0
2014-11-21 15:15:00,109.55,109.55,109.49,109.49,1600.0,85.0349,85.0349,84.9883,84.9883,1600.0
2014-11-21 15:20:00,109.52,109.53,109.52,109.52,1400.0,85.0116,85.0193,85.0116,85.0116,1400.0
2014-11-21 15:25:00,109.53,109.55,109.51,109.51,5100.0,85.0193,85.0349,85.0038,85.0038,5100.0
2014-11-21 15:30:00,109.53,109.53,109.51,109.51,500.0,85.0193,85.0193,85.0038,85.0038,500.0
2014-11-21 15:35:00,109.53,109.55,109.5,109.54,6600.0,85.0193,85.0349,84.9961,85.0271,6600.0
2014-11-21 15:40:00,109.51,109.56,109.5,109.56,3400.0,85.0038,85.0426,84.9961,85.0426,3400.0
2014-11-21 15:45:00,109.53,109.57,109.53,109.57,2900.0,85.0193,85.0504,85.0193,85.0504,2900.0
2014-11-21 15:50:00,109.57,109.57,109.55,109.56,3000.0,85.0504,85.0504,85.0349,85.0426,3000.0
2014-11-21 15:55:00,109.55,109.59,109.54,109.54,6300.0,85.0349,85.0659,85.0271,85.0271,6300.0
2014-11-24 09:30:00,109.51,109.51,109.5,109.51,5500.0,85.0038,85.0038,84.9961,85.0038,5500.0
2014-11-24 09:35:00,109.53,109.56,109.51,109.52,4300.0,85.0193,85.0426,85.0038,85.0116,4300.0
2014-11-24 09:40:00,109.54,109.54,109.53,109.53,5200.0,85.0271,85.0271,85.0193,85.0193,5200.0
2014-11-24 09:45:00,109.52,109.56,109.52,109.54,1300.0,85.0116,85.0426,85.0116,85.0271,1300.0
2014-11-24 09:50:00,109.54,109.54,109.54,109.54,100.0,85.0271,85.0271,85.0271,85.0271,100.0
2014-11-24 09:55:00,109.54,109.54,109.54,109.54,0.0,85.0271,85.0271,85.0271,85.0271,0.0
2014-11-24 10:00:00,109.54,109.54,109.54,109.54,0.0,85.0271,85.0271,85.0271,85.0271,0.0
2014-11-24 10:05:00,109.53,109.56,109.51,109.52,7600.0,85.0193,85.0426,85.0038,85.0116,7600.0
2014-11-24 10:10:00,109.52,109.55,109.52,109.54,3100.0,85.0116,85.0349,85.0116,85.0271,3100.0
2014-11-24 10:15:00,109.53,109.56,109.53,109.56,800.0,85.0193,85.0426,85.0193,85.0426,800.0
2014-11-24 10:20:00,109.53,109.53,109.53,109.53,200.0,85.0193,85.0193,85.0193,85.0193,200.0
2014-11-24 10:25:00,109.52,109.53,109.5,109.52,1900.0,85.0116,85.0193,84.9961,85.0116,1900.0
2014-11-24 10:30:00,109.51,109.53,109.51,109.53,3800.0,85.0038,85.0193,85.0038,85.0193,3800.0
2014-11-24 10:35:00,109.53,109.53,109.5,109.5,3400.0,85.0193,85.0193,84.9961,84.9961,3400.0
2014-11-24 10:40:00,109.5,109.56,109.5,109.53,300.0,84.9961,85.0426,84.9961,85.0193,300.0
2014-11-24 10:45:00,109.56,109.57,109.51,109.51,4000.0,85.0426,85.0504,85.0038,85.0038,4000.0
2014-11-24 10:50:00,109.51,109.56,109.51,109.51,500.0,85.0038,85.0426,85.0038,85.0038,500.0
2014-11-24 10:55:00,109.54,109.54,109.53,109.54,4600.0,85.0271,85.0271,85.0193,85.0271,4600.0
2014-11-24 11:00:00,109.55,109.55,109.51,109.54,700.0,85.0349,85.0349,85.0038,85.0271,700.0
2014-11-24 11:05:00,109.52,109.55,109.51,109.54,700.0,85.0116,85.0349,85.0038,85.0271,700.0
2014-11-24 11:10:00,109.55,109.55,109.54,109.55,200.0,85.0349,85.0349,85.0271,85.0349,200.0
2014-11-24 11:15:00,109.54,109.55,109.54,109.54,1600.0,85.0271,85.0349,85.0271,85.0271,1600.0
2014-11-24 11:20:00,109.54,109.56,109.54,109.56,1300.0,85.0271,85.0426,85.0271,85.0426,1300.0
2014-11-24 11:25:00,109.56,109.56,109.55,109.56,100.0,85.0426,85.0426,85.0349,85.0426,100.0
2014-11-24 11:30:00,109.56,109.56,109.55,109.56,1100.0,85.0426,85.0426,85.0349,85.0426,1100.0
2014-11-24 11:35:00,109.55,109.56,109.55,109.56,8900.0,85.0349,85.0426,85.0349,85.0426,8900.0
2014-11-24 11:40:00,109.56,109.57,109.55,109.56,1400.0,85.0426,85.0504,85.0349,85.0426,1400.0
2014-11-24 11:45:00,109.56,109.56,109.56,109.56,200.0,85.0426,85.0426,85.0426,85.0426,200.0
2014-11-24 11:50:00,109.57,109.58,109.55,109.55,7700.0,85.0504,85.0582,85.0349,85.0349,7700.0
2014-11-24 11:55:00,109.58,109.59,109.57,109.58,1200.0,85.0582,85.0659,85.0504,85.0582,1200.0
2014-11-24 12:00:00,109.58,109.58,109.57,109.58,300.0,85.0582,85.0582,85.0504,85.0582,300.0
2014-11-24 12:05:00,109.57,109.58,109.57,109.58,1300.0,85.0504,85.0582,85.0504,85.0582,1300.0
2014-11-24 12:10:00,109.58,109.59,109.58,109.58,1900.0,85.0582,85.0659,85.0582,85.0582,1900.0
2014-11-24 12:15:00,109.58,109.58,109.58,109.58,0.0,85.0582,85.0582,85.0582,85.0582,0.0
2014-11-24 12:20:00,109.58,109.58,109.58,109.58,0.0,85.0582,85.0582,85.0582,85.0582,0.0
2014-11-24 12:25:00,109.57,109.57,109.57,109.57,100.0,85.0504,85.0504,85.0504,85.0504,100.0
2014-11-24 12:30:00,109.58,109.59,109.57,109.59,2900.0,85.0582,85.0659,85.0504,85.0659,2900.0
2014-11-24 12:35:00,109.58,109.58,109.57,109.57,1600.0,85.0582,85.0582,85.0504,85.0504,1600.0
2014-11-24 12:40:00,109.58,109.59,109.58,109.58,1500.0,85.0582,85.0659,85.0582,85.0582,1500.0
2014-11-24 12:45:00,109.58,109.58,109.57,109.58,500.0,85.0582,85.0582,85.0504,85.0582,500.0
2014-11-24 12:50:00,109.57,109.58,109.57,109.57,700.0,85.0504,85.0582,85.0504,85.0504,700.0
2014-11-24 12:55:00,109.57,109.58,109.57,109.57,1400.0,85.0504,85.0582,85.0504,85.0504,1400.0
2014-11-24 13:00:00,109.58,109.59,109.58,109.59,1300.0,85.0582,85.0659,85.0582,85.0659,1300.0
2014-11-24 13:05:00,109.58,109.59,109.57,109.58,700.0,85.0582,85.0659,85.0504,85.0582,700.0
2014-11-24 13:10:00,109.58,109.59,109.58,109.58,100.0,85.0582,85.0659,85.0582,85.0582,100.0
2014-11-24 13:15:00,109.59,109.59,109.57,109.58,4400.0,85.0659,85.0659,85.0504,85.0582,4400.0
2014-11-24 13:20:00,109.58,109.59,109.57,109.57,2200.0,85.0582,85.0659,85.0504,85.0504,2200.0
2014-11-24 13:25:00,109.58,109.58,109.57,109.58,600.0,85.0582,85.0582,85.0504,85.0582,600.0
2014-11-24 13:30:00,109.58,109.59,109.58,109.59,2700.0,85.0582,85.0659,85.0582,85.0659,2700.0
2014-11-24 13:35:00,109.59,109.59,109.59,109.59,100.0,85.0659,85.0659,85.0659,85.0659,100.0
2014-11-24 13:40:00,109.59,109.59,109.58,109.59,1200.0,85.0659,85.0659,85.0582,85.0659,1200.0
2014-11-24 13:45:00,109.59,109.59,109.58,109.58,1400.0,85.0659,85.0659,85.0582,85.0582,1400.0
2014-11-24 13:50:00,109.58,109.59,109.58,109.59,700.0,85.0582,85.0659,85.0582,85.0659,700.0
2014-11-24 13:55:00,109.59,109.59,109.58,109.59,100.0,85.0659,85.0659,85.0582,85.0659,100.0
2014-11-24 14:00:00,109.59,109.59,109.58,109.59,600.0,85.0659,85.0659,85.0582,85.0659,600.0
2014-11-24 14:05:00,109.6,109.6,109.57,109.6,3200.0,85.0737,85.0737,85.0504,85.0737,3200.0
2014-11-24 14:10:00,109.59,109.6,109.58,109.6,200.0,85.0659,85.0737,85.0582,85.0737,200.0
2014-11-24 14:15:00,109.6,109.6,109.59,109.6,500.0,85.0737,85.0737,85.0659,85.0737,500.0
2014-11-24 14:20:00,109.6,109.6,109.59,109.6,500.0,85.0737,85.0737,85.0659,85.0737,500.0
2014-11-24 14:25:00,109.59,109.6,109.59,109.59,1300.0,85.0659,85.0737,85.0659,85.0659,1300.0
2014-11-24 14:30:00,109.59,109.59,109.59,109.59,0.0,85.0659,85.0659,85.0659,85.0659,0.0
2014-11-24 14:35:00,109.59,109.6,109.58,109.58,2800.0,85.0659,85.0737,85.0582,85.0582,2800.0
2014-11-24 14:40:00,109.58,109.59,109.57,109.58,1100.0,85.0582,85.0659,85.0504,85.0582,1100.0
2014-11-24 14:45:00,109.59,109.59,109.58,109.59,600.0,85.0659,85.0659,85.0582,85.0659,600.0
2014-11-24 14:50:00,109.59,109.6,109.59,109.6,900.0,85.0659,85.0737,85.0659,85.0737,900.0
2014-11-24 14:55:00,109.59,109.6,109.57,109.58,35600.0,85.0659,85.0737,85.0504,85.0582,35600.0
2014-11-24 15:00:00,109.57,109.57,109.56,109.57,400.0,85.0504,85.0504,85.0426,85.0504,400.0
2014-11-24 15:05:00,109.56,109.57,109.56,109.57,1700.0,85.0426,85.0504,85.0426,85.0504,1700.0
2014-11-24 15:10:00,109.56,109.57,109.55,109.57,400.0,85.0426,85.0504,85.0349,85.0504,400.0
2014-11-24 15:15:00,109.57,109.57,109.55,109.55,300.0,85.0504,85.0504,85.0349,85.0349,300.0
2014-11-24 15:20:00,109.56,109.57,109.55,109.55,1100.0,85.0426,85.0504,85.0349,85.0349,1100.0
2014-11-24 15:25:00,109.57,109.57,109.55,109.56,4200.0,85.0504,85.0504,85.0349,85.0426,4200.0
2014-11-24 15:30:00,109.56,109.57,109.55,109.57,2900.0,85.0426,85.0504,85.0349,85.0504,2900.0
2014-11-24 15:35:00,109.56,109.57,109.55,109.55,4000.0,85.0426,85.0504,85.0349,85.0349,4000.0
2014-11-24 15:40:00,109.56,109.57,109.54,109.56,36600.0,85.0426,85.0504,85.0271,85.0426,36600.0
2014-11-24 15:45:00,109.55,109.56,109.54,109.56,300.0,85.0349,85.0426,85.0271,85.0426,300.0
2014-11-24 15:50:00,109.55,109.56,109.54,109.56,1200.0,85.0349,85.0426,85.0271,85.0426,1200.0
2014-11-24 15:55:00,109.56,109.57,109.55,109.57,4100.0,85.0426,85.0504,85.0349,85.0504,4100.0
2014-11-25 09:30:00,109.56,109.57,109.53,109.53,4600.0,85.0426,85.0504,85.0193,85.0193,4600.0
2014-11-25 09:35:00,109.55,109.57,109.54,109.56,1100.0,85.0349,85.0504,85.0271,85.0426,1100.0
2014-11-25 09:40:00,109.56,109.57,109.55,109.57,2300.0,85.0426,85.0504,85.0349,85.0504,2300.0
2014-11-25 09:45:00,109.57,109.57,109.56,109.56,7100.0,85.0504,85.0504,85.0426,85.0426,7100.0
2014-11-25 09:50:00,109.55,109.56,109.54,109.55,2000.0,85.0349,85.0426,85.0271,85.0349,2000.0
2014-11-25 09:55:00,109.51,109.57,109.51,109.57,1300.0,85.0038,85.0504,85.0038,85.0504,1300.0
2014-11-25 10:00:00,109.57,109.57,109.57,109.57,2200.0,85.0504,85.0504,85.0504,85.0504,2200.0
2014-11-25 10:05:00,109.56,109.57,109.55,109.57,6300.0,85.0426,85.0504,85.0349,85.0504,6300.0
2014-11-25 10:10:00,109.57,109.58,109.55,109.55,2000.0,85.0504,85.0582,85.0349,85.0349,2000.0
2014-11-25 10:15:00,109.58,109.58,109.56,109.57,6100.0,85.0582,85.0582,85.0426,85.0504,6100.0
2014-11-25 10:20:00,109.56,109.56,109.56,109.56,1000.0,85.0426,85.0426,85.0426,85.0426,1000.0
2014-11-25 10:25:00,109.56,109.56,109.55,109.56,600.0,85.0426,85.0426,85.0349,85.0426,600.0
2014-11-25 10:30:00,109.56,109.58,109.55,109.57,10000.0,85.0426,85.0582,85.0349,85.0504,10000.0
2014-11-25 10:35:00,109.57,109.58,109.55,109.58,700.0,85.0504,85.0582,85.0349,85.0582,700.0
2014-11-25 10:40:00,109.58,109.58,109.58,109.58,0.0,85.0582,85.0582,85.0582,85.0582,0.0
2014-11-25 10:45:00,109.56,109.58,109.56,109.57,200.0,85.0426,85.0582,85.0426,85.0504,200.0
2014-11-25 10:50:00,109.56,109.58,109.56,109.57,3700.0,85.0426,85.0582,85.0426,85.0504,3700.0
2014-11-25 10:55:00,109.57,109.57,109.57,109.57,100.0,85.0504,85.0504,85.0504,85.0504,100.0
2014-11-25 11:00:00,109.57,109.57,109.57,109.57,0.0,85.0504,85.0504,85.0504,85.0504,0.0
2014-11-25 11:05:00,109.57,109.58,109.57,109.58,900.0,85.0504,85.0582,85.0504,85.0582,900.0
2014-11-25 11:10:00,109.58,109.59,109.57,109.58,2500.0,85.0582,85.0659,85.0504,85.0582,2500.0
2014-11-25 11:15:00,109.58,109.58,109.56,109.56,4800.0,85.0582,85.0582,85.0426,85.0426,4800.0
2014-11-25 11:20:00,109.56,109.57,109.56,109.56,500.0,85.0426,85.0504,85.0426,85.0426,500.0
2014-11-25 11:25:00,109.57,109.58,109.56,109.58,400.0,85.0504,85.0582,85.0426,85.0582,400.0
2014-11-25 11:30:00,109.58,109.58,109.56,109.57,600.0,85.0582,85.0582,85.0426,85.0504,600.0
2014-11-25 11:35:00,109.57,109.58,109.57,109.58,1200.0,85.0504,85.0582,85.0504,85.0582,1200.0
2014-11-25 11:40:00,109.57,109.58,109.57,109.58,1300.0,85.0504,85.0582,85.0504,85.0582,1300.0
2014-11-25 11:45:00,109.57,109.57,109.55,109.56,2900.0,85.0504,85.0504,85.0349,85.0426,2900.0
2014-11-25 11:50:00,109.55,109.56,109.55,109.55,1500.0,85.0349,85.0426,85.0349,85.0349,1500.0
2014-11-25 11:55:00,109.56,109.57,109.55,109.57,500.0,85.0426,85.0504,85.0349,85.0504,500.0
2014-11-25 12:00:00,109.57,109.57,109.56,109.57,1100.0,85.0504,85.0504,85.0426,85.0504,1100.0
2014-11-25 12:05:00,109.57,109.58,109.56,109.57,800.0,85.0504,85.0582,85.0426,85.0504,800.0
2014-11-25 12:10:00,109.57,109.58,109.55,109.57,58400.0,85.0504,85.0582,85.0349,85.0504,58400.0
2014-11-25 12:15:00,109.6,109.6,109.57,109.57,600.0,85.0737,85.0737,85.0504,85.0504,600.0
2014-11-25 12:20:00,109.57,109.59,109.57,109.57,1100.0,85.0504,85.0659,85.0504,85.0504,1100.0
2014-11-25 12:25:00,109.6,109.6,109.57,109.58,500.0,85.0737,85.0737,85.0504,85.0582,500.0
2014-11-25 12:30:00,109.57,109.57,109.56,109.57,1900.0,85.0504,85.0504,85.0426,85.0504,1900.0
2014-11-25 12:35:00,109.57,109.58,109.56,109.58,1600.0,85.0504,85.0582,85.0426,85.0582,1600.0
2014-11-25 12:40:00,109.56,109.57,109.56,109.56,200.0,85.0426,85.0504,85.0426,85.0426,200.0
2014-11-25 12:45:00,109.57,109.57,109.57,109.57,200.0,85.0504,85.0504,85.0504,85.0504,200.0
2014-11-25 12:50:00,109.57,109.57,109.56,109.56,200.0,85.0504,85.0504,85.0426,85.0426,200.0
2014-11-25 12:55:00,109.57,109.57,109.56,109.57,300.0,85.0504,85.0504,85.0426,85.0504,300.0
2014-11-25 13:00:00,109.57,109.6,109.56,109.58,1900.0,85.0504,85.0737,85.0426,85.0582,1900.0
2014-11-25 13:05:00,109.57,109.61,109.57,109.57,1200.0,85.0504,85.0814,85.0504,85.0504,1200.0
2014-11-25 13:10:00,109.57,109.61,109.57,109.57,9400.0,85.0504,85.0814,85.0504,85.0504,9400.0
2014-11-25 13:15:00,109.61,109.61,109.56,109.61,8900.0,85.0814,85.0814,85.0426,85.0814,8900.0
2014-11-25 13:20:00,109.57,109.61,109.57,109.61,2200.0,85.0504,85.0814,85.0504,85.0814,2200.0
2014-11-25 13:25:00,109.61,109.61,109.57,109.61,1500.0,85.0814,85.0814,85.0504,85.0814,1500.0
2014-11-25 13:30:00,109.57,109.61,109.57,109.61,700.0,85.0504,85.0814,85.0504,85.0814,700.0
2014-11-25 13:35:00,109.57,109.57,109.57,109.57,100.0,85.0504,85.0504,85.0504,85.0504,100.0
2014-11-25 13:40:00,109.6,109.61,109.57,109.6,1000.0,85.0737,85.0814,85.0504,85.0737,1000.0
2014-11-25 13:45:00,109.6,109.6,109.6,109.6,0.0,85.0737,85.0737,85.0737,85.0737,0.0
2014-11-25 13:50:00,109.6,109.6,109.58,109.59,1200.0,85.0737,85.0737,85.0582,85.0659,1200.0
2014-11-25 13:55:00,109.6,109.6,109.58,109.58,400.0,85.0737,85.0737,85.0582,85.0582,400.0
2014-11-25 14:00:00,109.59,109.59,109.58,109.58,2900.0,85.0659,85.0659,85.0582,85.0582,2900.0
2014-11-25 14:05:00,109.58,109.62,109.58,109.58,18700.0,85.0582,85.0892,85.0582,85.0582,18700.0
2014-11-25 14:10:00,109.58,109.6,109.58,109.58,2800.0,85.0582,85.0737,85.0582,85.0582,2800.0
2014-11-25 14:15:00,109.58,109.61,109.58,109.61,1400.0,85.0582,85.0814,85.0582,85.0814,1400.0
2014-11-25 14:20:00,109.58,109.6,109.58,109.58,1300.0,85.0582,85.0737,85.0582,85.0582,1300.0
2014-11-25 14:25:00,109.58,109.6,109.58,109.59,1400.0,85.0582,85.0737,85.0582,85.0659,1400.0
2014-11-25 14:30:00,109.59,109.59,109.59,109.59,2400.0,85.0659,85.0659,85.0659,85.0659,2400.0
2014-11-25 14:35:00,109.59,109.6,109.59,109.59,300.0,85.0659,85.0737,85.0659,85.0659,300.0
2014-11-25 14:40:00,109.59,109.62,109.58,109.59,1500.0,85.0659,85.0892,85.0582,85.0659,1500.0
2014-11-25 14:45:00,109.6,109.62,109.59,109.61,4900.0,85.0737,85.0892,85.0659,85.0814,4900.0
2014-11-25 14:50:00,109.6,109.62,109.59,109.59,7000.0,85.0737,85.0892,85.0659,85.0659,7000.0
2014-11-25 14:55:00,109.59,109.62,109.59,109.62,9500.0,85.0659,85.0892,85.0659,85.0892,9500.0
2014-11-25 15:00:00,109.59,109.62,109.59,109.61,700.0,85.0659,85.0892,85.0659,85.0814,700.0
2014-11-25 15:05:00,109.61,109.61,109.58,109.58,13500.0,85.0814,85.0814,85.0582,85.0582,13500.0
2014-11-25 15:10:00,109.6,109.61,109.58,109.59,8700.0,85.0737,85.0814,85.0582,85.0659,8700.0
2014-11-25 15:15:00,109.58,109.6,109.58,109.58,2400.0,85.0582,85.0737,85.0582,85.0582,2400.0
2014-11-25 15:20:00,109.58,109.6,109.58,109.6,8300.0,85.0582,85.0737,85.0582,85.0737,8300.0
2014-11-25 15:25:00,109.59,109.61,109.58,109.58,1700.0,85.0659,85.0814,85.0582,85.0582,1700.0
2014-11-25 15:30:00,109.59,109.6,109.59,109.59,2900.0,85.0659,85.0737,85.0659,85.0659,2900.0
2014-11-25 15:35:00,109.59,109.6,109.59,109.59,1000.0,85.0659,85.0737,85.0659,85.0659,1000.0
2014-11-25 15:40:00,109.6,109.61,109.59,109.6,2000.0,85.0737,85.0814,85.0659,85.0737,2000.0
2014-11-25 15:45:00,109.6,109.61,109.6,109.61,600.0,85.0737,85.0814,85.0737,85.0814,600.0
2014-11-25 15:50:00,109.59,109.61,109.59,109.61,3400.0,85.0659,85.0814,85.0659,85.0814,3400.0
2014-11-25 15:55:00,109.61,109.63,109.6,109.6,5500.0,85.0814,85.097,85.0737,85.0737,5500.0
2014-11-26 09:30:00,109.67,109.74,109.63,109.65,16800.0,85.128,85.1824,85.097,85.1125,16800.0
2014-11-26 09:35:00,109.63,109.75,109.62,109.62,2500.0,85.097,85.1901,85.0892,85.0892,2500.0
2014-11-26 09:40:00,109.62,109.74,109.62,109.68,12600.0,85.0892,85.1824,85.0892,85.1358,12600.0
2014-11-26 09:45:00,109.72,109.72,109.68,109.69,1400.0,85.1668,85.1668,85.1358,85.1435,1400.0
2014-11-26 09:50:00,109.69,109.73,109.69,109.72,600.0,85.1435,85.1746,85.1435,85.1668,600.0
2014-11-26 09:55:00,109.75,109.75,109.68,109.68,1700.0,85.1901,85.1901,85.1358,85.1358,1700.0
2014-11-26 10:00:00,109.68,109.75,109.68,109.68,2700.0,85.1358,85.1901,85.1358,85.1358,2700.0
2014-11-26 10:05:00,109.74,109.74,109.69,109.69,600.0,85.1824,85.1824,85.1435,85.1435,600.0
2014-11-26 10:10:00,109.69,109.72,109.69,109.69,900.0,85.1435,85.1668,85.1435,85.1435,900.0
2014-11-26 10:15:00,109.7,109.72,109.69,109.69,700.0,85.1513,85.1668,85.1435,85.1435,700.0
2014-11-26 10:20:00,109.69,109.69,109.69,109.69,300.0,85.1435,85.1435,85.1435,85.1435,300.0
2014-11-26 10:25:00,109.69,109.71,109.69,109.71,1800.0,85.1435,85.1591,85.1435,85.1591,1800.0
2014-11-26 10:30:00,109.7,109.74,109.7,109.71,2300.0,85.1513,85.1824,85.1513,85.1591,2300.0
2014-11-26 10:35:00,109.72,109.74,109.71,109.74,7000.0,85.1668,85.1824,85.1591,85.1824,7000.0
2014-11-26 10:40:00,109.75,109.8,109.74,109.78,48100.0,85.1901,85.2289,85.1824,85.2134,48100.0
2014-11-26 10:45:00,109.8,109.8,109.77,109.77,800.0,85.2289,85.2289,85.2056,85.2056,800.0
2014-11-26 10:50:00,109.72,109.78,109.72,109.78,300.0,85.1668,85.2134,85.1668,85.2134,300.0
2014-11-26 10:55:00,109.74,109.75,109.72,109.72,300.0,85.1824,85.1901,85.1668,85.1668,300.0
2014-11-26 11:00:00,109.72,109.73,109.72,109.72,1200.0,85.1668,85.1746,85.1668,85.1668,1200.0
2014-11-26 11:05:00,109.74,109.75,109.73,109.73,400.0,85.1824,85.1901,85.1746,85.1746,400.0
2014-11-26 11:10:00,109.74,109.74,109.72,109.72,300.0,85.1824,85.1824,85.1668,85.1668,300.0
2014-11-26 11:15:00,109.74,109.78,109.74,109.78,500.0,85.1824,85.2134,85.1824,85.2134,500.0
2014-11-26 11:20:00,109.72,109.78,109.72,109.78,900.0,85.1668,85.2134,85.1668,85.2134,900.0
2014-11-26 11:25:00,109.76,109.78,109.72,109.72,3000.0,85.1979,85.2134,85.1668,85.1668,3000.0
2014-11-26 11:30:00,109.72,109.78,109.72,109.72,800.0,85.1668,85.2134,85.1668,85.1668,800.0
2014-11-26 11:35:00,109.72,109.75,109.71,109.71,400.0,85.1668,85.1901,85.1591,85.1591,400.0
2014-11-26 11:40:00,109.7,109.71,109.7,109.7,300.0,85.1513,85.1591,85.1513,85.1513,300.0
2014-11-26 11:45:00,109.71,109.78,109.7,109.75,3700.0,85.1591,85.2134,85.1513,85.1901,3700.0
2014-11-26 11:50:00,109.71,109.75,109.7,109.71,600.0,85.1591,85.1901,85.1513,85.1591,600.0
2014-11-26 11:55:00,109.76,109.77,109.7,109.72,3000.0,85.1979,85.2056,85.1513,85.1668,3000.0
2014-11-26 12:00:00,109.73,109.78,109.7,109.72,3500.0,85.1746,85.2134,85.1513,85.1668,3500.0
2014-11-26 12:05:00,109.77,109.77,109.71,109.77,1400.0,85.2056,85.2056,85.1591,85.2056,1400.0
2014-11-26 12:10:00,109.77,109.78,109.77,109.77,1600.0,85.2056,85.2134,85.2056,85.2056,1600.0
2014-11-26 12:15:00,109.78,109.78,109.77,109.78,1100.0,85.2134,85.2134,85.2056,85.2134,1100.0
2014-11-26 12:20:00,109.74,109.77,109.74,109.75,300.0,85.1824,85.2056,85.1824,85.1901,300.0
2014-11-26 12:25:00,109.74,109.77,109.74,109.75,1500.0,85.1824,85.2056,85.1824,85.1901,1500.0
2014-11-26 12:30:00,109.74,109.75,109.74,109.74,400.0,85.1824,85.1901,85.1824,85.1824,400.0
2014-11-26 12:35:00,109.74,109.78,109.74,109.78,600.0,85.1824,85.2134,85.1824,85.2134,600.0
2014-11-26 12:40:00,109.77,109.78,109.76,109.78,300.0,85.2056,85.2134,85.1979,85.2134,300.0
2014-11-26 12:45:00,109.75,109.77,109.75,109.75,500.0,85.1901,85.2056,85.1901,85.1901,500.0
2014-11-26 12:50:00,109.74,109.74,109.74,109.74,100.0,85.1824,85.1824,85.1824,85.1824,100.0
2014-11-26 12:55:00,109.74,109.75,109.74,109.74,600.0,85.1824,85.1901,85.1824,85.1824,600.0
2014-11-26 13:00:00,109.74,109.75,109.74,109.75,1100.0,85.1824,85.1901,85.1824,85.1901,1100.0
2014-11-26 13:05:00,109.75,109.77,109.74,109.77,1900.0,85.1901,85.2056,85.1824,85.2056,1900.0
2014-11-26 13:10:00,109.74,109.78,109.74,109.74,1000.0,85.1824,85.2134,85.1824,85.1824,1000.0
2014-11-26 13:15:00,109.74,109.76,109.74,109.76,1000.0,85.1824,85.1979,85.1824,85.1979,1000.0
2014-11-26 13:20:00,109.74,109.75,109.74,109.74,800.0,85.1824,85.1901,85.1824,85.1824,800.0
2014-11-26 13:25:00,109.75,109.75,109.74,109.75,1600.0,85.1901,85.1901,85.1824,85.1901,1600.0
2014-11-26 13:30:00,109.74,109.75,109.74,109.74,400.0,85.1824,85.1901,85.1824,85.1824,400.0
2014-11-26 13:35:00,109.74,109.75,109.74,109.75,300.0,85.1824,85.1901,85.1824,85.1901,300.0
2014-11-26 13:40:00,109.75,109.76,109.74,109.75,4300.0,85.1901,85.1979,85.1824,85.1901,4300.0
2014-11-26 13:45:00,109.75,109.75,109.74,109.75,2300.0,85.1901,85.1901,85.1824,85.1901,2300.0
2014-11-26 13:50:00,109.75,109.75,109.74,109.74,400.0,85.1901,85.1901,85.1824,85.1824,400.0
2014-11-26 13:55:00,109.74,109.74,109.74,109.74,400.0,85.1824,85.1824,85.1824,85.1824,400.0
2014-11-26 14:00:00,109.74,109.75,109.74,109.74,1200.0,85.1824,85.1901,85.1824,85.1824,1200.0
2014-11-26 14:05:00,109.74,109.75,109.74,109.74,1200.0,85.1824,85.1901,85.1824,85.1824,1200.0
2014-11-26 14:10:00,109.74,109.76,109.74,109.75,10700.0,85.1824,85.1979,85.1824,85.1901,10700.0
2014-11-26 14:15:00,109.76,109.78,109.74,109.77,30900.0,85.1979,85.2134,85.1824,85.2056,30900.0
2014-11-26 14:20:00,109.74,109.77,109.74,109.77,300.0,85.1824,85.2056,85.1824,85.2056,300.0
2014-11-26 14:25:00,109.77,109.77,109.75,109.77,800.0,85.2056,85.2056,85.1901,85.2056,800.0
2014-11-26 14:30:00,109.76,109.76,109.74,109.75,1700.0,85.1979,85.1979,85.1824,85.1901,1700.0
2014-11-26 14:35:00,109.75,109.77,109.75,109.77,600.0,85.1901,85.2056,85.1901,85.2056,600.0
2014-11-26 14:40:00,109.77,109.78,109.76,109.77,1100.0,85.2056,85.2134,85.1979,85.2056,1100.0
2014-11-26 14:45:00,109.76,109.77,109.76,109.76,2000.0,85.1979,85.2056,85.1979,85.1979,2000.0
2014-11-26 14:50:00,109.76,109.77,109.76,109.77,700.0,85.1979,85.2056,85.1979,85.2056,700.0
2014-11-26 14:55:00,109.76,109.77,109.76,109.77,500.0,85.1979,85.2056,85.1979,85.2056,500.0
2014-11-26 15:00:00,109.77,109.77,109.76,109.76,400.0,85.2056,85.2056,85.1979,85.1979,400.0
2014-11-26 15:05:00,109.76,109.77,109.76,109.77,200.0,85.1979,85.2056,85.1979,85.2056,200.0
2014-11-26 15:10:00,109.77,109.77,109.77,109.77,1000.0,85.2056,85.2056,85.2056,85.2056,1000.0
2014-11-26 15:15:00,109.76,109.76,109.76,109.76,200.0,85.1979,85.1979,85.1979,85.1979,200.0
2014-11-26 15:20:00,109.76,109.77,109.75,109.76,5000.0,85.1979,85.2056,85.1901,85.1979,5000.0
2014-11-26 15:25:00,109.75,109.76,109.75,109.76,2600.0,85.1901,85.1979,85.1901,85.1979,2600.0
2014-11-26 15:30:00,109.76,109.78,109.76,109.77,1600.0,85.1979,85.2134,85.1979,85.2056,1600.0
2014-11-26 15:35:00,109.78,109.78,109.76,109.77,1100.0,85.2134,85.2134,85.1979,85.2056,1100.0
2014-11-26 15:40:00,109.77,109.77,109.76,109.77,3600.0,85.2056,85.2056,85.1979,85.2056,3600.0
2014-11-26 15:45:00,109.77,109.77,109.76,109.77,4700.0,85.2056,85.2056,85.1979,85.2056,4700.0
2014-11-26 15:50:00,109.77,109.78,109.77,109.77,5000.0,85.2056,85.2134,85.2056,85.2056,5000.0
2014-11-26 15:55:00,109.77,109.78,109.77,109.78,11100.0,85.2056,85.2134,85.2056,85.2134,11100.0
2014-11-28 09:30:00,109.78,109.83,109.77,109.83,7200.0,85.2134,85.2522,85.2056,85.2522,7200.0
2014-11-28 09:35:00,109.84,109.85,109.66,109.85,1300.0,85.26,85.2677,85.1203,85.2677,1300.0
2014-11-28 09:40:00,109.89,109.89,109.87,109.88,1200.0,85.2988,85.2988,85.2833,85.291,1200.0
2014-11-28 09:45:00,109.88,109.88,109.87,109.88,300.0,85.291,85.291,85.2833,85.291,300.0
2014-11-28 09:50:00,109.86,109.88,109.86,109.88,700.0,85.2755,85.291,85.2755,85.291,700.0
2014-11-28 09:55:00,109.84,109.84,109.8,109.8,3300.0,85.26,85.26,85.2289,85.2289,3300.0
2014-11-28 10:00:00,109.8,109.8,109.79,109.8,3200.0,85.2289,85.2289,85.2212,85.2289,3200.0
2014-11-28 10:05:00,109.8,109.88,109.8,109.88,5500.0,85.2289,85.291,85.2289,85.291,5500.0
2014-11-28 10:10:00,109.88,109.89,109.88,109.89,1500.0,85.291,85.2988,85.291,85.2988,1500.0
2014-11-28 10:15:00,109.88,109.89,109.85,109.89,800.0,85.291,85.2988,85.2677,85.2988,800.0
2014-11-28 10:20:00,109.89,109.89,109.88,109.89,1600.0,85.2988,85.2988,85.291,85.2988,1600.0
2014-11-28 10:25:00,109.89,109.89,109.85,109.85,1500.0,85.2988,85.2988,85.2677,85.2677,1500.0
2014-11-28 10:30:00,109.89,109.89,109.89,109.89,800.0,85.2988,85.2988,85.2988,85.2988,800.0
2014-11-28 10:35:00,109.89,109.89,109.89,109.89,800.0,85.2988,85.2988,85.2988,85.2988,800.0
2014-11-28 10:40:00,109.89,109.89,109.85,109.87,1100.0,85.2988,85.2988,85.2677,85.2833,1100.0
2014-11-28 10:45:00,109.89,109.89,109.88,109.89,800.0,85.2988,85.2988,85.291,85.2988,800.0
2014-11-28 10:50:00,109.89,109.9,109.87,109.89,1300.0,85.2988,85.3065,85.2833,85.2988,1300.0
2014-11-28 10:55:00,109.89,109.89,109.89,109.89,700.0,85.2988,85.2988,85.2988,85.2988,700.0
2014-11-28 11:00:00,109.89,109.89,109.88,109.89,2100.0,85.2988,85.2988,85.291,85.2988,2100.0
2014-11-28 11:05:00,109.89,109.9,109.88,109.9,600.0,85.2988,85.3065,85.291,85.3065,600.0
2014-11-28 11:10:00,109.89,109.91,109.89,109.91,1600.0,85.2988,85.3143,85.2988,85.3143,1600.0
2014-11-28 11:15:00,109.91,109.91,109.91,109.91,800.0,85.3143,85.3143,85.3143,85.3143,800.0
2014-11-28 11:20:00,109.91,109.91,109.89,109.89,700.0,85.3143,85.3143,85.2988,85.2988,700.0
2014-11-28 11:25:00,109.92,109.94,109.91,109.94,4200.0,85.3221,85.3376,85.3143,85.3376,4200.0
2014-11-28 11:30:00,109.92,109.94,109.92,109.94,1200.0,85.3221,85.3376,85.3221,85.3376,1200.0
2014-11-28 11:35:00,109.94,109.95,109.93,109.95,21200.0,85.3376,85.3454,85.3298,85.3454,21200.0
2014-11-28 11:40:00,109.95,109.95,109.88,109.93,4200.0,85.3454,85.3454,85.291,85.3298,4200.0
2014-11-28 11:45:00,109.92,109.94,109.83,109.94,1200.0,85.3221,85.3376,85.2522,85.3376,1200.0
2014-11-28 11:50:00,109.94,109.94,109.91,109.94,1400.0,85.3376,85.3376,85.3143,85.3376,1400.0
2014-11-28 11:55:00,109.92,109.94,109.92,109.93,1400.0,85.3221,85.3376,85.3221,85.3298,1400.0
2014-11-28 12:00:00,109.92,109.93,109.91,109.93,2700.0,85.3221,85.3298,85.3143,85.3298,2700.0
2014-11-28 12:05:00,109.92,109.93,109.91,109.92,1000.0,85.3221,85.3298,85.3143,85.3221,1000.0
2014-11-28 12:10:00,109.93,109.93,109.91,109.92,6000.0,85.3298,85.3298,85.3143,85.3221,6000.0
2014-11-28 12:15:00,109.92,109.93,109.91,109.91,300.0,85.3221,85.3298,85.3143,85.3143,300.0
2014-11-28 12:20:00,109.91,109.93,109.91,109.93,200.0,85.3143,85.3298,85.3143,85.3298,200.0
2014-11-28 12:25:00,109.92,109.93,109.92,109.92,4300.0,85.3221,85.3298,85.3221,85.3221,4300.0
2014-11-28 12:30:00,109.92,109.94,109.92,109.94,2700.0,85.3221,85.3376,85.3221,85.3376,2700.0
2014-11-28 12:35:00,109.93,109.94,109.93,109.94,3300.0,85.3298,85.3376,85.3298,85.3376,3300.0
2014-11-28 12:40:00,109.94,109.95,109.9,109.9,5600.0,85.3376,85.3454,85.3065,85.3065,5600.0
2014-11-28 12:45:00,109.9,109.9,109.87,109.87,700.0,85.3065,85.3065,85.2833,85.2833,700.0
2014-11-28 12:50:00,109.87,109.94,109.87,109.94,2900.0,85.2833,85.3376,85.2833,85.3376,2900.0
2014-11-28 12:55:00,109.93,109.94,109.7,109.89,21800.0,85.3298,85.3376,85.1513,85.2988,21800.0
2014-12-01 09:30:00,109.66,109.71,109.61,109.71,6900.0,85.3092,85.3481,85.2704,85.3481,6900.0
2014-12-01 09:35:00,109.66,109.78,109.66,109.71,74900.0,85.3092,85.4026,85.3092,85.3481,74900.0
2014-12-01 09:40:00,109.76,109.76,109.71,109.71,2100.0,85.387,85.387,85.3481,85.3481,2100.0
2014-12-01 09:45:00,109.68,109.68,109.68,109.68,100.0,85.3248,85.3248,85.3248,85.3248,100.0
2014-12-01 09:50:00,109.76,109.76,109.65,109.65,3700.0,85.387,85.387,85.3015,85.3015,3700.0
2014-12-01 09:55:00,109.65,109.68,109.65,109.67,800.0,85.3015,85.3248,85.3015,85.317,800.0
2014-12-01 10:00:00,109.76,109.76,109.7,109.75,900.0,85.387,85.387,85.3404,85.3793,900.0
2014-12-01 10:05:00,109.74,109.76,109.7,109.71,11900.0,85.3715,85.387,85.3404,85.3481,11900.0
2014-12-01 10:10:00,109.73,109.73,109.65,109.7,2500.0,85.3637,85.3637,85.3015,85.3404,2500.0
2014-12-01 10:15:00,109.67,109.76,109.67,109.75,3700.0,85.317,85.387,85.317,85.3793,3700.0
2014-12-01 10:20:00,109.76,109.8,109.75,109.76,7100.0,85.387,85.4182,85.3793,85.387,7100.0
2014-12-01 10:25:00,109.8,109.8,109.78,109.78,3400.0,85.4182,85.4182,85.4026,85.4026,3400.0
2014-12-01 10:30:00,109.8,109.8,109.78,109.78,900.0,85.4182,85.4182,85.4026,85.4026,900.0
2014-12-01 10:35:00,109.8,109.8,109.8,109.8,100.0,85.4182,85.4182,85.4182,85.4182,100.0
2014-12-01 10:40:00,109.8,109.8,109.78,109.8,300.0,85.4182,85.4182,85.4026,85.4182,300.0
2014-12-01 10:45:00,109.79,109.8,109.75,109.8,1100.0,85.4104,85.4182,85.3793,85.4182,1100.0
2014-12-01 10:50:00,109.8,109.8,109.75,109.77,1400.0,85.4182,85.4182,85.3793,85.3948,1400.0
2014-12-01 10:55:00,109.78,109.82,109.77,109.82,400.0,85.4026,85.4337,85.3948,85.4337,400.0
2014-12-01 11:00:00,109.8,109.81,109.8,109.8,1200.0,85.4182,85.4259,85.4182,85.4182,1200.0
2014-12-01 11:05:00,109.8,109.82,109.8,109.82,1300.0,85.4182,85.4337,85.4182,85.4337,1300.0
2014-12-01 11:10:00,109.8,109.82,109.8,109.81,900.0,85.4182,85.4337,85.4182,85.4259,900.0
2014-12-01 11:15:00,109.81,109.82,109.8,109.8,200.0,85.4259,85.4337,85.4182,85.4182,200.0
2014-12-01 11:20:00,109.81,109.82,109.78,109.78,5400.0,85.4259,85.4337,85.4026,85.4026,5400.0
2014-12-01 11:25:00,109.79,109.79,109.79,109.79,100.0,85.4104,85.4104,85.4104,85.4104,100.0
2014-12-01 11:30:00,109.8,109.82,109.8,109.82,2500.0,85.4182,85.4337,85.4182,85.4337,2500.0
2014-12-01 11:35:00,109.82,109.82,109.81,109.81,700.0,85.4337,85.4337,85.4259,85.4259,700.0
2014-12-01 11:40:00,109.84,109.84,109.81,109.82,700.0,85.4493,85.4493,85.4259,85.4337,700.0
2014-12-01 11:45:00,109.82,109.82,109.82,109.82,0.0,85.4337,85.4337,85.4337,85.4337,0.0
2014-12-01 11:50:00,109.83,109.83,109.82,109.83,100.0,85.4415,85.4415,85.4337,85.4415,100.0
2014-12-01 11:55:00,109.82,109.83,109.82,109.82,500.0,85.4337,85.4415,85.4337,85.4337,500.0
2014-12-01 12:00:00,109.83,109.83,109.81,109.83,1400.0,85.4415,85.4415,85.4259,85.4415,1400.0
2014-12-01 12:05:00,109.84,109.84,109.81,109.81,300.0,85.4493,85.4493,85.4259,85.4259,300.0
2014-12-01 12:10:00,109.81,109.81,109.75,109.8,11300.0,85.4259,85.4259,85.3793,85.4182,11300.0
2014-12-01 12:15:00,109.77,109.8,109.75,109.8,10200.0,85.3948,85.4182,85.3793,85.4182,10200.0
2014-12-01 12:20:00,109.81,109.81,109.81,109.81,100.0,85.4259,85.4259,85.4259,85.4259,100.0
2014-12-01 12:25:00,109.81,109.81,109.81,109.81,0.0,85.4259,85.4259,85.4259,85.4259,0.0
2014-12-01 12:30:00,109.8,109.8,109.8,109.8,100.0,85.4182,85.4182,85.4182,85.4182,100.0
2014-12-01 12:35:00,109.79,109.79,109.78,109.79,100.0,85.4104,85.4104,85.4026,85.4104,100.0
2014-12-01 12:40:00,109.79,109.79,109.79,109.79,0.0,85.4104,85.4104,85.4104,85.4104,0.0
2014-12-01 12:45:00,109.77,109.77,109.77,109.77,400.0,85.3948,85.3948,85.3948,85.3948,400.0
2014-12-01 12:50:00,109.78,109.79,109.77,109.77,400.0,85.4026,85.4104,85.3948,85.3948,400.0
2014-12-01 12:55:00,109.76,109.76,109.76,109.76,1500.0,85.387,85.387,85.387,85.387,1500.0
2014-12-01 13:00:00,109.75,109.76,109.75,109.76,2700.0,85.3793,85.387,85.3793,85.387,2700.0
2014-12-01 13:05:00,109.76,109.76,109.74,109.74,3700.0,85.387,85.387,85.3715,85.3715,3700.0
2014-12-01 13:10:00,109.75,109.78,109.72,109.78,5400.0,85.3793,85.4026,85.3559,85.4026,5400.0
2014-12-01 13:15:00,109.79,109.79,109.73,109.79,1800.0,85.4104,85.4104,85.3637,85.4104,1800.0
2014-12-01 13:20:00,109.78,109.78,109.72,109.72,900.0,85.4026,85.4026,85.3559,85.3559,900.0
2014-12-01 13:25:00,109.77,109.77,109.76,109.77,300.0,85.3948,85.3948,85.387,85.3948,300.0
2014-12-01 13:30:00,109.73,109.74,109.72,109.73,1100.0,85.3637,85.3715,85.3559,85.3637,1100.0
2014-12-01 13:35:00,109.73,109.73,109.73,109.73,0.0,85.3637,85.3637,85.3637,85.3637,0.0
2014-12-01 13:40:00,109.72,109.72,109.72,109.72,5100.0,85.3559,85.3559,85.3559,85.3559,5100.0
2014-12-01 13:45:00,109.72,109.72,109.71,109.71,1000.0,85.3559,85.3559,85.3481,85.3481,1000.0
2014-12-01 13:50:00,109.71,109.71,109.71,109.71,100.0,85.3481,85.3481,85.3481,85.3481,100.0
2014-12-01 13:55:00,109.72,109.73,109.72,109.72,100.0,85.3559,85.3637,85.3559,85.3559,100.0
2014-12-01 14:00:00,109.71,109.72,109.68,109.68,1100.0,85.3481,85.3559,85.3248,85.3248,1100.0
2014-12-01 14:05:00,109.71,109.73,109.69,109.73,1000.0,85.3481,85.3637,85.3326,85.3637,1000.0
2014-12-01 14:10:00,109.68,109.69,109.68,109.68,100.0,85.3248,85.3326,85.3248,85.3248,100.0
2014-12-01 14:15:00,109.69,109.7,109.68,109.7,900.0,85.3326,85.3404,85.3248,85.3404,900.0
2014-12-01 14:20:00,109.68,109.7,109.68,109.69,400.0,85.3248,85.3404,85.3248,85.3326,400.0
2014-12-01 14:25:00,109.69,109.69,109.69,109.69,0.0,85.3326,85.3326,85.3326,85.3326,0.0
2014-12-01 14:30:00,109.7,109.7,109.69,109.7,300.0,85.3404,85.3404,85.3326,85.3404,300.0
2014-12-01 14:35:00,109.69,109.69,109.68,109.68,600.0,85.3326,85.3326,85.3248,85.3248,600.0
2014-12-01 14:40:00,109.69,109.7,109.69,109.7,200.0,85.3326,85.3404,85.3326,85.3404,200.0
2014-12-01 14:45:00,109.7,109.72,109.69,109.7,3200.0,85.3404,85.3559,85.3326,85.3404,3200.0
2014-12-01 14:50:00,109.7,109.7,109.7,109.7,0.0,85.3404,85.3404,85.3404,85.3404,0.0
2014-12-01 14:55:00,109.71,109.71,109.7,109.71,500.0,85.3481,85.3481,85.3404,85.3481,500.0
2014-12-01 15:00:00,109.7,109.71,109.69,109.69,500.0,85.3404,85.3481,85.3326,85.3326,500.0
2014-12-01 15:05:00,109.7,109.71,109.69,109.7,700.0,85.3404,85.3481,85.3326,85.3404,700.0
2014-12-01 15:10:00,109.7,109.72,109.69,109.71,600.0,85.3404,85.3559,85.3326,85.3481,600.0
2014-12-01 15:15:00,109.7,109.72,109.7,109.72,1100.0,85.3404,85.3559,85.3404,85.3559,1100.0
2014-12-01 15:20:00,109.7,109.71,109.7,109.7,100.0,85.3404,85.3481,85.3404,85.3404,100.0
2014-12-01 15:25:00,109.72,109.72,109.68,109.69,23900.0,85.3559,85.3559,85.3248,85.3326,23900.0
2014-12-01 15:30:00,109.69,109.7,109.61,109.65,15000.0,85.3326,85.3404,85.2704,85.3015,15000.0
2014-12-01 15:35:00,109.67,109.68,109.66,109.68,300.0,85.317,85.3248,85.3092,85.3248,300.0
2014-12-01 15:40:00,109.7,109.7,109.67,109.7,2300.0,85.3404,85.3404,85.317,85.3404,2300.0
2014-12-01 15:45:00,109.66,109.67,109.65,109.67,1500.0,85.3092,85.317,85.3015,85.317,1500.0
2014-12-01 15:50:00,109.66,109.72,109.66,109.71,4700.0,85.3092,85.3559,85.3092,85.3481,4700.0
2014-12-01 15:55:00,109.66,109.69,109.62,109.69,12600.0,85.3092,85.3326,85.2781,85.3326,12600.0
2014-12-02 09:30:00,109.71,109.72,109.67,109.68,12700.0,85.3481,85.3559,85.317,85.3248,12700.0
2014-12-02 09:35:00,109.64,109.65,109.61,109.61,500.0,85.2937,85.3015,85.2704,85.2704,500.0
2014-12-02 09:40:00,109.61,109.65,109.61,109.64,1700.0,85.2704,85.3015,85.2704,85.2937,1700.0
2014-12-02 09:45:00,109.62,109.62,109.58,109.58,300.0,85.2781,85.2781,85.247,85.247,300.0
2014-12-02 09:50:00,109.58,109.59,109.58,109.58,1400.0,85.247,85.2548,85.247,85.247,1400.0
2014-12-02 09:55:00,109.58,109.61,109.58,109.58,800.0,85.247,85.2704,85.247,85.247,800.0
2014-12-02 10:00:00,109.65,109.65,109.59,109.59,2200.0,85.3015,85.3015,85.2548,85.2548,2200.0
2014-12-02 10:05:00,109.58,109.62,109.57,109.59,7200.0,85.247,85.2781,85.2392,85.2548,7200.0
2014-12-02 10:10:00,109.62,109.62,109.57,109.58,4700.0,85.2781,85.2781,85.2392,85.247,4700.0
2014-12-02 10:15:00,109.57,109.64,109.55,109.58,2800.0,85.2392,85.2937,85.2237,85.247,2800.0
2014-12-02 10:20:00,109.55,109.58,109.55,109.56,1600.0,85.2237,85.247,85.2237,85.2315,1600.0
2014-12-02 10:25:00,109.55,109.56,109.55,109.56,900.0,85.2237,85.2315,85.2237,85.2315,900.0
2014-12-02 10:30:00,109.56,109.57,109.55,109.56,800.0,85.2315,85.2392,85.2237,85.2315,800.0
2014-12-02 10:35:00,109.56,109.56,109.55,109.55,1000.0,85.2315,85.2315,85.2237,85.2237,1000.0
2014-12-02 10:40:00,109.56,109.56,109.55,109.56,1500.0,85.2315,85.2315,85.2237,85.2315,1500.0
2014-12-02 10:45:00,109.56,109.56,109.55,109.56,400.0,85.2315,85.2315,85.2237,85.2315,400.0
2014-12-02 10:50:00,109.56,109.56,109.55,109.56,200.0,85.2315,85.2315,85.2237,85.2315,200.0
2014-12-02 10:55:00,109.56,109.56,109.55,109.55,1000.0,85.2315,85.2315,85.2237,85.2237,1000.0
2014-12-02 11:00:00,109.56,109.56,109.55,109.55,500.0,85.2315,85.2315,85.2237,85.2237,500.0
2014-12-02 11:05:00,109.56,109.56,109.52,109.52,900.0,85.2315,85.2315,85.2003,85.2003,900.0
2014-12-02 11:10:00,109.5,109.52,109.48,109.48,500.0,85.1848,85.2003,85.1692,85.1692,500.0
2014-12-02 11:15:00,109.48,109.56,109.48,109.56,1300.0,85.1692,85.2315,85.1692,85.2315,1300.0
2014-12-02 11:20:00,109.51,109.57,109.51,109.51,900.0,85.1926,85.2392,85.1926,85.1926,900.0
2014-12-02 11:25:00,109.52,109.52,109.51,109.51,1300.0,85.2003,85.2003,85.1926,85.1926,1300.0
2014-12-02 11:30:00,109.51,109.57,109.51,109.56,10200.0,85.1926,85.2392,85.1926,85.2315,10200.0
2014-12-02 11:35:00,109.55,109.58,109.55,109.57,1200.0,85.2237,85.247,85.2237,85.2392,1200.0
2014-12-02 11:40:00,109.59,109.6,109.55,109.55,700.0,85.2548,85.2626,85.2237,85.2237,700.0
2014-12-02 11:45:00,109.57,109.6,109.55,109.55,5100.0,85.2392,85.2626,85.2237,85.2237,5100.0
2014-12-02 11:50:00,109.55,109.55,109.55,109.55,300.0,85.2237,85.2237,85.2237,85.2237,300.0
2014-12-02 11:55:00,109.58,109.6,109.58,109.59,600.0,85.247,85.2626,85.247,85.2548,600.0
2014-12-02 12:00:00,109.6,109.6,109.56,109.56,800.0,85.2626,85.2626,85.2315,85.2315,800.0
2014-12-02 12:05:00,109.56,109.57,109.56,109.56,900.0,85.2315,85.2392,85.2315,85.2315,900.0
2014-12-02 12:10:00,109.55,109.6,109.55,109.56,3000.0,85.2237,85.2626,85.2237,85.2315,3000.0
2014-12-02 12:15:00,109.55,109.56,109.55,109.55,700.0,85.2237,85.2315,85.2237,85.2237,700.0
2014-12-02 12:20:00,109.56,109.59,109.56,109.56,1000.0,85.2315,85.2548,85.2315,85.2315,1000.0
2014-12-02 12:25:00,109.56,109.59,109.56,109.56,800.0,85.2315,85.2548,85.2315,85.2315,800.0
2014-12-02 12:30:00,109.56,109.59,109.55,109.55,8600.0,85.2315,85.2548,85.2237,85.2237,8600.0
2014-12-02 12:35:00,109.55,109.56,109.55,109.55,900.0,85.2237,85.2315,85.2237,85.2237,900.0
2014-12-02 12:40:00,109.55,109.57,109.53,109.53,1100.0,85.2237,85.2392,85.2081,85.2081,1100.0
2014-12-02 12:45:00,109.55,109.56,109.54,109.56,600.0,85.2237,85.2315,85.2159,85.2315,600.0
2014-12-02 12:50:00,109.56,109.56,109.53,109.54,500.0,85.2315,85.2315,85.2081,85.2159,500.0
2014-12-02 12:55:00,109.52,109.56,109.52,109.56,1700.0,85.2003,85.2315,85.2003,85.2315,1700.0
2014-12-02 13:00:00,109.55,109.56,109.54,109.56,500.0,85.2237,85.2315,85.2159,85.2315,500.0
2014-12-02 13:05:00,109.56,109.56,109.53,109.56,1400.0,85.2315,85.2315,85.2081,85.2315,1400.0
2014-12-02 13:10:00,109.56,109.59,109.55,109.57,900.0,85.2315,85.2548,85.2237,85.2392,900.0
2014-12-02 13:15:00,109.57,109.57,109.56,109.57,100.0,85.2392,85.2392,85.2315,85.2392,100.0
2014-12-02 13:20:00,109.57,109.57,109.55,109.56,500.0,85.2392,85.2392,85.2237,85.2315,500.0
2014-12-02 13:25:00,109.57,109.57,109.56,109.57,100.0,85.2392,85.2392,85.2315,85.2392,100.0
2014-12-02 13:30:00,109.55,109.56,109.54,109.56,3800.0,85.2237,85.2315,85.2159,85.2315,3800.0
2014-12-02 13:35:00,109.54,109.56,109.54,109.55,600.0,85.2159,85.2315,85.2159,85.2237,600.0
2014-12-02 13:40:00,109.57,109.61,109.57,109.61,5400.0,85.2392,85.2704,85.2392,85.2704,5400.0
2014-12-02 13:45:00,109.57,109.59,109.56,109.58,500.0,85.2392,85.2548,85.2315,85.247,500.0
2014-12-02 13:50:00,109.59,109.59,109.58,109.59,100.0,85.2548,85.2548,85.247,85.2548,100.0
2014-12-02 13:55:00,109.58,109.58,109.56,109.57,1200.0,85.247,85.247,85.2315,85.2392,1200.0
2014-12-02 14:00:00,109.57,109.57,109.57,109.57,0.0,85.2392,85.2392,85.2392,85.2392,0.0
2014-12-02 14:05:00,109.58,109.63,109.56,109.58,700.0,85.247,85.2859,85.2315,85.247,700.0
2014-12-02 14:10:00,109.61,109.62,109.61,109.61,100.0,85.2704,85.2781,85.2704,85.2704,100.0
2014-12-02 14:15:00,109.63,109.63,109.62,109.63,100.0,85.2859,85.2859,85.2781,85.2859,100.0
2014-12-02 14:20:00,109.64,109.64,109.64,109.64,200.0,85.2937,85.2937,85.2937,85.2937,200.0
2014-12-02 14:25:00,109.62,109.64,109.61,109.64,400.0,85.2781,85.2937,85.2704,85.2937,400.0
2014-12-02 14:30:00,109.64,109.65,109.58,109.64,4300.0,85.2937,85.3015,85.247,85.2937,4300.0
2014-12-02 14:35:00,109.64,109.64,109.63,109.64,2100.0,85.2937,85.2937,85.2859,85.2937,2100.0
2014-12-02 14:40:00,109.63,109.64,109.62,109.62,300.0,85.2859,85.2937,85.2781,85.2781,300.0
2014-12-02 14:45:00,109.61,109.61,109.58,109.59,800.0,85.2704,85.2704,85.247,85.2548,800.0
2014-12-02 14:50:00,109.6,109.62,109.6,109.62,1200.0,85.2626,85.2781,85.2626,85.2781,1200.0
2014-12-02 14:55:00,109.62,109.62,109.61,109.61,300.0,85.2781,85.2781,85.2704,85.2704,300.0
2014-12-02 15:00:00,109.61,109.63,109.59,109.63,3100.0,85.2704,85.2859,85.2548,85.2859,3100.0
2014-12-02 15:05:00,109.63,109.63,109.6,109.61,200.0,85.2859,85.2859,85.2626,85.2704,200.0
2014-12-02 15:10:00,109.61,109.62,109.59,109.59,800.0,85.2704,85.2781,85.2548,85.2548,800.0
2014-12-02 15:15:00,109.58,109.63,109.58,109.61,1100.0,85.247,85.2859,85.247,85.2704,1100.0
2014-12-02 15:20:00,109.61,109.62,109.61,109.61,2000.0,85.2704,85.2781,85.2704,85.2704,2000.0
2014-12-02 15:25:00,109.62,109.62,109.61,109.62,100.0,85.2781,85.2781,85.2704,85.2781,100.0
2014-12-02 15:30:00,109.61,109.63,109.61,109.62,700.0,85.2704,85.2859,85.2704,85.2781,700.0
2014-12-02 15:35:00,109.62,109.63,109.61,109.63,2500.0,85.2781,85.2859,85.2704,85.2859,2500.0
2014-12-02 15:40:00,109.62,109.62,109.6,109.6,1500.0,85.2781,85.2781,85.2626,85.2626,1500.0
2014-12-02 15:45:00,109.59,109.6,109.57,109.57,1200.0,85.2548,85.2626,85.2392,85.2392,1200.0
2014-12-02 15:50:00,109.58,109.59,109.56,109.57,1700.0,85.247,85.2548,85.2315,85.2392,1700.0
2014-12-02 15:55:00,109.55,109.6,109.55,109.59,2900.0,85.2237,85.2626,85.2237,85.2548,2900.0
2014-12-03 09:30:00,109.66,109.67,109.66,109.67,2300.0,85.3092,85.317,85.3092,85.317,2300.0
2014-12-03 09:35:00,109.72,109.72,109.67,109.67,700.0,85.3559,85.3559,85.317,85.317,700.0
2014-12-03 09:40:00,109.66,109.66,109.65,109.66,800.0,85.3092,85.3092,85.3015,85.3092,800.0
2014-12-03 09:45:00,109.65,109.66,109.65,109.66,900.0,85.3015,85.3092,85.3015,85.3092,900.0
2014-12-03 09:50:00,109.66,109.66,109.65,109.65,2800.0,85.3092,85.3092,85.3015,85.3015,2800.0
2014-12-03 09:55:00,109.66,109.66,109.65,109.66,800.0,85.3092,85.3092,85.3015,85.3092,800.0
2014-12-03 10:00:00,109.66,109.66,109.65,109.66,800.0,85.3092,85.3092,85.3015,85.3092,800.0
2014-12-03 10:05:00,109.66,109.66,109.65,109.66,5000.0,85.3092,85.3092,85.3015,85.3092,5000.0
2014-12-03 10:10:00,109.66,109.66,109.65,109.66,3400.0,85.3092,85.3092,85.3015,85.3092,3400.0
2014-12-03 10:15:00,109.66,109.66,109.65,109.66,1300.0,85.3092,85.3092,85.3015,85.3092,1300.0
2014-12-03 10:20:00,109.65,109.66,109.65,109.66,500.0,85.3015,85.3092,85.3015,85.3092,500.0
2014-12-03 10:25:00,109.65,109.66,109.65,109.66,300.0,85.3015,85.3092,85.3015,85.3092,300.0
2014-12-03 10:30:00,109.66,109.66,109.65,109.66,200.0,85.3092,85.3092,85.3015,85.3092,200.0
2014-12-03 10:35:00,109.65,109.65,109.63,109.64,10100.0,85.3015,85.3015,85.2859,85.2937,10100.0
2014-12-03 10:40:00,109.63,109.64,109.63,109.63,100.0,85.2859,85.2937,85.2859,85.2859,100.0
2014-12-03 10:45:00,109.65,109.66,109.64,109.65,600.0,85.3015,85.3092,85.2937,85.3015,600.0
2014-12-03 10:50:00,109.64,109.65,109.64,109.65,1300.0,85.2937,85.3015,85.2937,85.3015,1300.0
2014-12-03 10:55:00,109.65,109.65,109.62,109.63,1200.0,85.3015,85.3015,85.2781,85.2859,1200.0
2014-12-03 11:00:00,109.64,109.64,109.63,109.64,100.0,85.2937,85.2937,85.2859,85.2937,100.0
2014-12-03 11:05:00,109.63,109.64,109.63,109.63,1300.0,85.2859,85.2937,85.2859,85.2859,1300.0
2014-12-03 11:10:00,109.63,109.64,109.63,109.63,200.0,85.2859,85.2937,85.2859,85.2859,200.0
2014-12-03 11:15:00,109.63,109.63,109.63,109.63,0.0,85.2859,85.2859,85.2859,85.2859,0.0
2014-12-03 11:20:00,109.63,109.64,109.62,109.64,300.0,85.2859,85.2937,85.2781,85.2937,300.0
2014-12-03 11:25:00,109.63,109.65,109.62,109.64,1200.0,85.2859,85.3015,85.2781,85.2937,1200.0
2014-12-03 11:30:00,109.64,109.66,109.62,109.66,10600.0,85.2937,85.3092,85.2781,85.3092,10600.0
2014-12-03 11:35:00,109.64,109.66,109.63,109.63,3500.0,85.2937,85.3092,85.2859,85.2859,3500.0
2014-12-03 11:40:00,109.66,109.66,109.65,109.66,400.0,85.3092,85.3092,85.3015,85.3092,400.0
2014-12-03 11:45:00,109.66,109.66,109.65,109.65,700.0,85.3092,85.3092,85.3015,85.3015,700.0
2014-12-03 11:50:00,109.62,109.66,109.62,109.66,200.0,85.2781,85.3092,85.2781,85.3092,200.0
2014-12-03 11:55:00,109.66,109.66,109.66,109.66,0.0,85.3092,85.3092,85.3092,85.3092,0.0
2014-12-03 12:00:00,109.65,109.66,109.65,109.65,100.0,85.3015,85.3092,85.3015,85.3015,100.0
2014-12-03 12:05:00,109.66,109.67,109.66,109.66,1500.0,85.3092,85.317,85.3092,85.3092,1500.0
2014-12-03 12:10:00,109.66,109.67,109.66,109.67,700.0,85.3092,85.317,85.3092,85.317,700.0
2014-12-03 12:15:00,109.67,109.67,109.63,109.63,600.0,85.317,85.317,85.2859,85.2859,600.0
2014-12-03 12:20:00,109.63,109.63,109.63,109.63,0.0,85.2859,85.2859,85.2859,85.2859,0.0
2014-12-03 12:25:00,109.63,109.63,109.63,109.63,0.0,85.2859,85.2859,85.2859,85.2859,0.0
2014-12-03 12:30:00,109.63,109.63,109.63,109.63,0.0,85.2859,85.2859,85.2859,85.2859,0.0
2014-12-03 12:35:00,109.66,109.66,109.63,109.63,1700.0,85.3092,85.3092,85.2859,85.2859,1700.0
2014-12-03 12:40:00,109.63,109.63,109.63,109.63,0.0,85.2859,85.2859,85.2859,85.2859,0.0
2014-12-03 12:45:00,109.66,109.66,109.65,109.66,2200.0,85.3092,85.3092,85.3015,85.3092,2200.0
2014-12-03 12:50:00,109.66,109.67,109.65,109.65,500.0,85.3092,85.317,85.3015,85.3015,500.0
2014-12-03 12:55:00,109.65,109.66,109.61,109.61,300.0,85.3015,85.3092,85.2704,85.2704,300.0
2014-12-03 13:00:00,109.66,109.67,109.62,109.66,6800.0,85.3092,85.317,85.2781,85.3092,6800.0
2014-12-03 13:05:00,109.68,109.68,109.65,109.66,400.0,85.3248,85.3248,85.3015,85.3092,400.0
2014-12-03 13:10:00,109.68,109.68,109.63,109.63,300.0,85.3248,85.3248,85.2859,85.2859,300.0
2014-12-03 13:15:00,109.68,109.68,109.66,109.66,1500.0,85.3248,85.3248,85.3092,85.3092,1500.0
2014-12-03 13:20:00,109.67,109.68,109.63,109.67,2200.0,85.317,85.3248,85.2859,85.317,2200.0
2014-12-03 13:25:00,109.63,109.68,109.63,109.68,2200.0,85.2859,85.3248,85.2859,85.3248,2200.0
2014-12-03 13:30:00,109.63,109.68,109.63,109.67,900.0,85.2859,85.3248,85.2859,85.317,900.0
2014-12-03 13:35:00,109.64,109.66,109.63,109.66,700.0,85.2937,85.3092,85.2859,85.3092,700.0
2014-12-03 13:40:00,109.66,109.66,109.62,109.63,400.0,85.3092,85.3092,85.2781,85.2859,400.0
2014-12-03 13:45:00,109.65,109.67,109.65,109.66,2700.0,85.3015,85.317,85.3015,85.3092,2700.0
2014-12-03 13:50:00,109.65,109.67,109.61,109.62,1400.0,85.3015,85.317,85.2704,85.2781,1400.0
2014-12-03 13:55:00,109.66,109.67,109.65,109.67,23400.0,85.3092,85.317,85.3015,85.317,23400.0
2014-12-03 14:00:00,109.67,109.67,109.66,109.66,200.0,85.317,85.317,85.3092,85.3092,200.0
2014-12-03 14:05:00,109.67,109.67,109.65,109.67,800.0,85.317,85.317,85.3015,85.317,800.0
2014-12-03 14:10:00,109.67,109.67,109.65,109.67,500.0,85.317,85.317,85.3015,85.317,500.0
2014-12-03 14:15:00,109.66,109.67,109.65,109.65,1900.0,85.3092,85.317,85.3015,85.3015,1900.0
2014-12-03 14:20:00,109.67,109.67,109.65,109.67,1100.0,85.317,85.317,85.3015,85.317,1100.0
2014-12-03 14:25:00,109.67,109.67,109.65,109.65,2100.0,85.317,85.317,85.3015,85.3015,2100.0
2014-12-03 14:30:00,109.67,109.68,109.67,109.67,100.0,85.317,85.3248,85.317,85.317,100.0
2014-12-03 14:35:00,109.67,109.68,109.65,109.67,1400.0,85.317,85.3248,85.3015,85.317,1400.0
2014-12-03 14:40:00,109.65,109.65,109.65,109.65,300.0,85.3015,85.3015,85.3015,85.3015,300.0
2014-12-03 14:45:00,109.65,109.66,109.65,109.65,400.0,85.3015,85.3092,85.3015,85.3015,400.0
2014-12-03 14:50:00,109.65,109.65,109.65,109.65,0.0,85.3015,85.3015,85.3015,85.3015,0.0
2014-12-03 14:55:00,109.66,109.67,109.66,109.67,500.0,85.3092,85.317,85.3092,85.317,500.0
2014-12-03 15:00:00,109.67,109.68,109.65,109.67,2800.0,85.317,85.3248,85.3015,85.317,2800.0
2014-12-03 15:05:00,109.68,109.69,109.67,109.69,1400.0,85.3248,85.3326,85.317,85.3326,1400.0
2014-12-03 15:10:00,109.67,109.71,109.67,109.69,8300.0,85.317,85.3481,85.317,85.3326,8300.0
2014-12-03 15:15:00,109.69,109.72,109.69,109.7,5200.0,85.3326,85.3559,85.3326,85.3404,5200.0
2014-12-03 15:20:00,109.72,109.72,109.68,109.69,6400.0,85.3559,85.3559,85.3248,85.3326,6400.0
2014-12-03 15:25:00,109.72,109.72,109.72,109.72,200.0,85.3559,85.3559,85.3559,85.3559,200.0
2014-12-03 15:30:00,109.69,109.7,109.68,109.68,1400.0,85.3326,85.3404,85.3248,85.3248,1400.0
2014-12-03 15:35:00,109.68,109.72,109.68,109.72,4900.0,85.3248,85.3559,85.3248,85.3559,4900.0
2014-12-03 15:40:00,109.71,109.71,109.71,109.71,500.0,85.3481,85.3481,85.3481,85.3481,500.0
2014-12-03 15:45:00,109.72,109.73,109.71,109.72,6600.0,85.3559,85.3637,85.3481,85.3559,6600.0
2014-12-03 15:50:00,109.72,109.72,109.71,109.72,1100.0,85.3559,85.3559,85.3481,85.3559,1100.0
2014-12-03 15:55:00,109.72,109.74,109.72,109.73,4200.0,85.3559,85.3715,85.3559,85.3637,4200.0
2014-12-04 09:30:00,109.73,109.73,109.68,109.68,4900.0,85.3637,85.3637,85.3248,85.3248,4900.0
2014-12-04 09:35:00,109.65,109.69,109.65,109.69,600.0,85.3015,85.3326,85.3015,85.3326,600.0
2014-12-04 09:40:00,109.68,109.69,109.68,109.69,800.0,85.3248,85.3326,85.3248,85.3326,800.0
2014-12-04 09:45:00,109.68,109.71,109.68,109.71,2400.0,85.3248,85.3481,85.3248,85.3481,2400.0
2014-12-04 09:50:00,109.71,109.71,109.71,109.71,100.0,85.3481,85.3481,85.3481,85.3481,100.0
2014-12-04 09:55:00,109.71,109.71,109.71,109.71,100.0,85.3481,85.3481,85.3481,85.3481,100.0
2014-12-04 10:00:00,109.7,109.7,109.7,109.7,600.0,85.3404,85.3404,85.3404,85.3404,600.0
2014-12-04 10:05:00,109.7,109.74,109.69,109.72,4400.0,85.3404,85.3715,85.3326,85.3559,4400.0
2014-12-04 10:10:00,109.73,109.75,109.7,109.74,2800.0,85.3637,85.3793,85.3404,85.3715,2800.0
2014-12-04 10:15:00,109.75,109.75,109.73,109.73,1600.0,85.3793,85.3793,85.3637,85.3637,1600.0
2014-12-04 10:20:00,109.73,109.73,109.72,109.73,600.0,85.3637,85.3637,85.3559,85.3637,600.0
2014-12-04 10:25:00,109.73,109.73,109.72,109.73,200.0,85.3637,85.3637,85.3559,85.3637,200.0
2014-12-04 10:30:00,109.73,109.73,109.72,109.73,2200.0,85.3637,85.3637,85.3559,85.3637,2200.0
2014-12-04 10:35:00,109.73,109.73,109.72,109.73,300.0,85.3637,85.3637,85.3559,85.3637,300.0
2014-12-04 10:40:00,109.73,109.74,109.73,109.73,100.0,85.3637,85.3715,85.3637,85.3637,100.0
2014-12-04 10:45:00,109.74,109.74,109.7,109.7,300.0,85.3715,85.3715,85.3404,85.3404,300.0
2014-12-04 10:50:00,109.74,109.75,109.73,109.75,1500.0,85.3715,85.3793,85.3637,85.3793,1500.0
2014-12-04 10:55:00,109.76,109.76,109.76,109.76,100.0,85.387,85.387,85.387,85.387,100.0
2014-12-04 11:00:00,109.76,109.76,109.75,109.75,800.0,85.387,85.387,85.3793,85.3793,800.0
2014-12-04 11:05:00,109.75,109.77,109.75,109.76,4500.0,85.3793,85.3948,85.3793,85.387,4500.0
2014-12-04 11:10:00,109.76,109.76,109.76,109.76,600.0,85.387,85.387,85.387,85.387,600.0
2014-12-04 11:15:00,109.81,109.81,109.74,109.74,400.0,85.4259,85.4259,85.3715,85.3715,400.0
2014-12-04 11:20:00,109.79,109.79,109.78,109.79,100.0,85.4104,85.4104,85.4026,85.4104,100.0
2014-12-04 11:25:00,109.81,109.81,109.78,109.8,2300.0,85.4259,85.4259,85.4026,85.4182,2300.0
2014-12-04 11:30:00,109.78,109.8,109.78,109.79,500.0,85.4026,85.4182,85.4026,85.4104,500.0
2014-12-04 11:35:00,109.81,109.82,109.78,109.8,1100.0,85.4259,85.4337,85.4026,85.4182,1100.0
2014-12-04 11:40:00,109.81,109.82,109.78,109.78,8200.0,85.4259,85.4337,85.4026,85.4026,8200.0
2014-12-04 11:45:00,109.78,109.82,109.78,109.82,3500.0,85.4026,85.4337,85.4026,85.4337,3500.0
2014-12-04 11:50:00,109.82,109.82,109.81,109.82,600.0,85.4337,85.4337,85.4259,85.4337,600.0
2014-12-04 11:55:00,109.81,109.82,109.8,109.8,1000.0,85.4259,85.4337,85.4182,85.4182,1000.0
2014-12-04 12:00:00,109.8,109.8,109.8,109.8,0.0,85.4182,85.4182,85.4182,85.4182,0.0
2014-12-04 12:05:00,109.81,109.81,109.8,109.81,300.0,85.4259,85.4259,85.4182,85.4259,300.0
2014-12-04 12:10:00,109.79,109.81,109.78,109.79,1000.0,85.4104,85.4259,85.4026,85.4104,1000.0
2014-12-04 12:15:00,109.81,109.82,109.78,109.81,3100.0,85.4259,85.4337,85.4026,85.4259,3100.0
2014-12-04 12:20:00,109.81,109.81,109.81,109.81,100.0,85.4259,85.4259,85.4259,85.4259,100.0
2014-12-04 12:25:00,109.81,109.81,109.81,109.81,500.0,85.4259,85.4259,85.4259,85.4259,500.0
2014-12-04 12:30:00,109.82,109.82,109.8,109.81,4300.0,85.4337,85.4337,85.4182,85.4259,4300.0
2014-12-04 12:35:00,109.81,109.81,109.81,109.81,200.0,85.4259,85.4259,85.4259,85.4259,200.0
2014-12-04 12:40:00,109.81,109.81,109.81,109.81,0.0,85.4259,85.4259,85.4259,85.4259,0.0
2014-12-04 12:45:00,109.8,109.81,109.79,109.8,500.0,85.4182,85.4259,85.4104,85.4182,500.0
2014-12-04 12:50:00,109.8,109.8,109.79,109.8,1500.0,85.4182,85.4182,85.4104,85.4182,1500.0
2014-12-04 12:55:00,109.8,109.8,109.8,109.8,300.0,85.4182,85.4182,85.4182,85.4182,300.0
2014-12-04 13:00:00,109.78,109.82,109.78,109.78,500.0,85.4026,85.4337,85.4026,85.4026,500.0
2014-12-04 13:05:00,109.82,109.82,109.81,109.82,5800.0,85.4337,85.4337,85.4259,85.4337,5800.0
2014-12-04 13:10:00,109.82,109.83,109.81,109.82,900.0,85.4337,85.4415,85.4259,85.4337,900.0
2014-12-04 13:15:00,109.82,109.84,109.81,109.83,1800.0,85.4337,85.4493,85.4259,85.4415,1800.0
2014-12-04 13:20:00,109.84,109.84,109.81,109.81,2500.0,85.4493,85.4493,85.4259,85.4259,2500.0
2014-12-04 13:25:00,109.81,109.84,109.81,109.83,1300.0,85.4259,85.4493,85.4259,85.4415,1300.0
2014-12-04 13:30:00,109.82,109.84,109.81,109.84,1100.0,85.4337,85.4493,85.4259,85.4493,1100.0
2014-12-04 13:35:00,109.84,109.84,109.81,109.84,1600.0,85.4493,85.4493,85.4259,85.4493,1600.0
2014-12-04 13:40:00,109.84,109.84,109.83,109.84,100.0,85.4493,85.4493,85.4415,85.4493,100.0
2014-12-04 13:45:00,109.84,109.84,109.82,109.82,900.0,85.4493,85.4493,85.4337,85.4337,900.0
2014-12-04 13:50:00,109.83,109.84,109.82,109.84,8200.0,85.4415,85.4493,85.4337,85.4493,8200.0
2014-12-04 13:55:00,109.84,109.84,109.82,109.84,3100.0,85.4493,85.4493,85.4337,85.4493,3100.0
2014-12-04 14:00:00,109.84,109.84,109.83,109.84,900.0,85.4493,85.4493,85.4415,85.4493,900.0
2014-12-04 14:05:00,109.84,109.87,109.83,109.85,3000.0,85.4493,85.4726,85.4415,85.4571,3000.0
2014-12-04 14:10:00,109.85,109.86,109.84,109.84,200.0,85.4571,85.4648,85.4493,85.4493,200.0
2014-12-04 14:15:00,109.85,109.86,109.85,109.85,100.0,85.4571,85.4648,85.4571,85.4571,100.0
2014-12-04 14:20:00,109.84,109.86,109.83,109.83,2100.0,85.4493,85.4648,85.4415,85.4415,2100.0
2014-12-04 14:25:00,109.85,109.86,109.83,109.84,1800.0,85.4571,85.4648,85.4415,85.4493,1800.0
2014-12-04 14:30:00,109.84,109.85,109.83,109.83,600.0,85.4493,85.4571,85.4415,85.4415,600.0
2014-12-04 14:35:00,109.85,109.85,109.84,109.84,600.0,85.4571,85.4571,85.4493,85.4493,600.0
2014-12-04 14:40:00,109.83,109.84,109.83,109.83,500.0,85.4415,85.4493,85.4415,85.4415,500.0
2014-12-04 14:45:00,109.84,109.85,109.83,109.85,1500.0,85.4493,85.4571,85.4415,85.4571,1500.0
2014-12-04 14:50:00,109.83,109.85,109.83,109.84,3000.0,85.4415,85.4571,85.4415,85.4493,3000.0
2014-12-04 14:55:00,109.84,109.85,109.83,109.83,7700.0,85.4493,85.4571,85.4415,85.4415,7700.0
2014-12-04 15:00:00,109.83,109.85,109.83,109.85,600.0,85.4415,85.4571,85.4415,85.4571,600.0
2014-12-04 15:05:00,109.84,109.85,109.84,109.84,1600.0,85.4493,85.4571,85.4493,85.4493,1600.0
2014-12-04 15:10:00,109.85,109.86,109.83,109.85,4700.0,85.4571,85.4648,85.4415,85.4571,4700.0
2014-12-04 15:15:00,109.85,109.86,109.85,109.86,600.0,85.4571,85.4648,85.4571,85.4648,600.0
2014-12-04 15:20:00,109.86,109.86,109.84,109.86,500.0,85.4648,85.4648,85.4493,85.4648,500.0
2014-12-04 15:25:00,109.86,109.86,109.84,109.86,1000.0,85.4648,85.4648,85.4493,85.4648,1000.0
2014-12-04 15:30:00,109.86,109.86,109.84,109.86,3200.0,85.4648,85.4648,85.4493,85.4648,3200.0
2014-12-04 15:35:00,109.86,109.86,109.84,109.86,2000.0,85.4648,85.4648,85.4493,85.4648,2000.0
2014-12-04 15:40:00,109.86,109.86,109.83,109.86,1200.0,85.4648,85.4648,85.4415,85.4648,1200.0
2014-12-04 15:45:00,109.86,109.86,109.84,109.86,1700.0,85.4648,85.4648,85.4493,85.4648,1700.0
2014-12-04 15:50:00,109.86,109.86,109.85,109.86,2200.0,85.4648,85.4648,85.4571,85.4648,2200.0
2014-12-04 15:55:00,109.86,109.86,109.85,109.85,9700.0,85.4648,85.4648,85.4571,85.4571,9700.0
2014-12-05 09:30:00,109.69,109.71,109.65,109.69,7100.0,85.3326,85.3481,85.3015,85.3326,7100.0
2014-12-05 09:35:00,109.68,109.68,109.66,109.66,600.0,85.3248,85.3248,85.3092,85.3092,600.0
2014-12-05 09:40:00,109.65,109.65,109.65,109.65,800.0,85.3015,85.3015,85.3015,85.3015,800.0
2014-12-05 09:45:00,109.6,109.6,109.6,109.6,300.0,85.2626,85.2626,85.2626,85.2626,300.0
2014-12-05 09:50:00,109.58,109.59,109.58,109.59,1100.0,85.247,85.2548,85.247,85.2548,1100.0
2014-12-05 09:55:00,109.61,109.61,109.57,109.58,1200.0,85.2704,85.2704,85.2392,85.247,1200.0
2014-12-05 10:00:00,109.58,109.63,109.58,109.63,500.0,85.247,85.2859,85.247,85.2859,500.0
2014-12-05 10:05:00,109.58,109.75,109.58,109.74,5000.0,85.247,85.3793,85.247,85.3715,5000.0
2014-12-05 10:10:00,109.72,109.72,109.69,109.69,500.0,85.3559,85.3559,85.3326,85.3326,500.0
2014-12-05 10:15:00,109.7,109.71,109.7,109.7,100.0,85.3404,85.3481,85.3404,85.3404,100.0
2014-12-05 10:20:00,109.69,109.69,109.61,109.61,2400.0,85.3326,85.3326,85.2704,85.2704,2400.0
2014-12-05 10:25:00,109.63,109.69,109.63,109.69,400.0,85.2859,85.3326,85.2859,85.3326,400.0
2014-12-05 10:30:00,109.72,109.72,109.68,109.69,300.0,85.3559,85.3559,85.3248,85.3326,300.0
2014-12-05 10:35:00,109.65,109.65,109.65,109.65,200.0,85.3015,85.3015,85.3015,85.3015,200.0
2014-12-05 10:40:00,109.69,109.69,109.68,109.69,700.0,85.3326,85.3326,85.3248,85.3326,700.0
2014-12-05 10:45:00,109.65,109.72,109.65,109.72,300.0,85.3015,85.3559,85.3015,85.3559,300.0
2014-12-05 10:50:00,109.7,109.7,109.69,109.7,1300.0,85.3404,85.3404,85.3326,85.3404,1300.0
2014-12-05 10:55:00,109.68,109.68,109.67,109.68,800.0,85.3248,85.3248,85.317,85.3248,800.0
2014-12-05 11:00:00,109.68,109.68,109.68,109.68,0.0,85.3248,85.3248,85.3248,85.3248,0.0
2014-12-05 11:05:00,109.68,109.68,109.68,109.68,0.0,85.3248,85.3248,85.3248,85.3248,0.0
2014-12-05 11:10:00,109.68,109.71,109.66,109.66,2700.0,85.3248,85.3481,85.3092,85.3092,2700.0
2014-12-05 11:15:00,109.66,109.66,109.66,109.66,0.0,85.3092,85.3092,85.3092,85.3092,0.0
2014-12-05 11:20:00,109.7,109.7,109.7,109.7,100.0,85.3404,85.3404,85.3404,85.3404,100.0
2014-12-05 11:25:00,109.7,109.7,109.66,109.66,6600.0,85.3404,85.3404,85.3092,85.3092,6600.0
2014-12-05 11:30:00,109.68,109.7,109.66,109.66,4300.0,85.3248,85.3404,85.3092,85.3092,4300.0
2014-12-05 11:35:00,109.65,109.66,109.65,109.65,800.0,85.3015,85.3092,85.3015,85.3015,800.0
2014-12-05 11:40:00,109.63,109.65,109.63,109.65,600.0,85.2859,85.3015,85.2859,85.3015,600.0
2014-12-05 11:45:00,109.65,109.65,109.64,109.64,700.0,85.3015,85.3015,85.2937,85.2937,700.0
2014-12-05 11:50:00,109.65,109.68,109.63,109.63,1400.0,85.3015,85.3248,85.2859,85.2859,1400.0
2014-12-05 11:55:00,109.68,109.68,109.63,109.63,600.0,85.3248,85.3248,85.2859,85.2859,600.0
2014-12-05 12:00:00,109.63,109.68,109.63,109.67,3300.0,85.2859,85.3248,85.2859,85.317,3300.0
2014-12-05 12:05:00,109.68,109.68,109.67,109.67,700.0,85.3248,85.3248,85.317,85.317,700.0
2014-12-05 12:10:00,109.68,109.69,109.65,109.66,2900.0,85.3248,85.3326,85.3015,85.3092,2900.0
2014-12-05 12:15:00,109.69,109.69,109.68,109.69,800.0,85.3326,85.3326,85.3248,85.3326,800.0
2014-12-05 12:20:00,109.65,109.67,109.65,109.67,1000.0,85.3015,85.317,85.3015,85.317,1000.0
2014-12-05 12:25:00,109.69,109.69,109.65,109.67,1600.0,85.3326,85.3326,85.3015,85.317,1600.0
2014-12-05 12:30:00,109.67,109.67,109.66,109.67,300.0,85.317,85.317,85.3092,85.317,300.0
2014-12-05 12:35:00,109.64,109.68,109.64,109.65,1100.0,85.2937,85.3248,85.2937,85.3015,1100.0
2014-12-05 12:40:00,109.66,109.66,109.66,109.66,200.0,85.3092,85.3092,85.3092,85.3092,200.0
2014-12-05 12:45:00,109.66,109.66,109.65,109.65,2600.0,85.3092,85.3092,85.3015,85.3015,2600.0
2014-12-05 12:50:00,109.66,109.66,109.65,109.65,400.0,85.3092,85.3092,85.3015,85.3015,400.0
2014-12-05 12:55:00,109.65,109.65,109.65,109.65,100.0,85.3015,85.3015,85.3015,85.3015,100.0
2014-12-05 13:00:00,109.65,109.68,109.64,109.68,13400.0,85.3015,85.3248,85.2937,85.3248,13400.0
2014-12-05 13:05:00,109.66,109.68,109.65,109.65,4200.0,85.3092,85.3248,85.3015,85.3015,4200.0
2014-12-05 13:10:00,109.68,109.68,109.67,109.68,100.0,85.3248,85.3248,85.317,85.3248,100.0
2014-12-05 13:15:00,109.67,109.68,109.67,109.68,5300.0,85.317,85.3248,85.317,85.3248,5300.0
2014-12-05 13:20:00,109.68,109.71,109.67,109.71,6600.0,85.3248,85.3481,85.317,85.3481,6600.0
2014-12-05 13:25:00,109.67,109.7,109.67,109.67,5400.0,85.317,85.3404,85.317,85.317,5400.0
2014-12-05 13:30:00,109.69,109.7,109.68,109.68,1200.0,85.3326,85.3404,85.3248,85.3248,1200.0
2014-12-05 13:35:00,109.68,109.68,109.67,109.67,900.0,85.3248,85.3248,85.317,85.317,900.0
2014-12-05 13:40:00,109.7,109.7,109.68,109.7,1700.0,85.3404,85.3404,85.3248,85.3404,1700.0
2014-12-05 13:45:00,109.7,109.7,109.68,109.68,1400.0,85.3404,85.3404,85.3248,85.3248,1400.0
2014-12-05 13:50:00,109.68,109.68,109.67,109.68,100.0,85.3248,85.3248,85.317,85.3248,100.0
2014-12-05 13:55:00,109.68,109.68,109.67,109.68,1700.0,85.3248,85.3248,85.317,85.3248,1700.0
2014-12-05 14:00:00,109.68,109.68,109.67,109.68,1700.0,85.3248,85.3248,85.317,85.3248,1700.0
2014-12-05 14:05:00,109.68,109.68,109.67,109.68,200.0,85.3248,85.3248,85.317,85.3248,200.0
2014-12-05 14:10:00,109.68,109.68,109.67,109.67,3000.0,85.3248,85.3248,85.317,85.317,3000.0
2014-12-05 14:15:00,109.67,109.68,109.67,109.68,900.0,85.317,85.3248,85.317,85.3248,900.0
2014-12-05 14:20:00,109.68,109.68,109.67,109.68,400.0,85.3248,85.3248,85.317,85.3248,400.0
2014-12-05 14:25:00,109.68,109.68,109.67,109.68,3800.0,85.3248,85.3248,85.317,85.3248,3800.0
2014-12-05 14:30:00,109.68,109.69,109.67,109.68,3000.0,85.3248,85.3326,85.317,85.3248,3000.0
2014-12-05 14:35:00,109.68,109.68,109.67,109.67,600.0,85.3248,85.3248,85.317,85.317,600.0
2014-12-05 14:40:00,109.67,109.69,109.67,109.67,5000.0,85.317,85.3326,85.317,85.317,5000.0
2014-12-05 14:45:00,109.68,109.7,109.68,109.69,2500.0,85.3248,85.3404,85.3248,85.3326,2500.0
2014-12-05 14:50:00,109.69,109.7,109.69,109.7,7100.0,85.3326,85.3404,85.3326,85.3404,7100.0
2014-12-05 14:55:00,109.67,109.7,109.67,109.7,1300.0,85.317,85.3404,85.317,85.3404,1300.0
2014-12-05 15:00:00,109.7,109.71,109.7,109.71,2300.0,85.3404,85.3481,85.3404,85.3481,2300.0
2014-12-05 15:05:00,109.7,109.73,109.69,109.72,5100.0,85.3404,85.3637,85.3326,85.3559,5100.0
2014-12-05 15:10:00,109.72,109.73,109.67,109.67,9300.0,85.3559,85.3637,85.317,85.317,9300.0
2014-12-05 15:15:00,109.68,109.68,109.64,109.65,700.0,85.3248,85.3248,85.2937,85.3015,700.0
2014-12-05 15:20:00,109.67,109.69,109.67,109.68,4300.0,85.317,85.3326,85.317,85.3248,4300.0
2014-12-05 15:25:00,109.69,109.69,109.67,109.68,2000.0,85.3326,85.3326,85.317,85.3248,2000.0
2014-12-05 15:30:00,109.69,109.69,109.64,109.69,800.0,85.3326,85.3326,85.2937,85.3326,800.0
2014-12-05 15:35:00,109.63,109.69,109.63,109.69,1000.0,85.2859,85.3326,85.2859,85.3326,1000.0
2014-12-05 15:40:00,109.68,109.69,109.68,109.68,4200.0,85.3248,85.3326,85.3248,85.3248,4200.0
2014-12-05 15:45:00,109.67,109.73,109.66,109.66,3100.0,85.317,85.3637,85.3092,85.3092,3100.0
2014-12-05 15:50:00,109.67,109.7,109.66,109.66,5000.0,85.317,85.3404,85.3092,85.3092,5000.0
2014-12-05 15:55:00,109.67,109.7,109.67,109.7,1400.0,85.317,85.3404,85.317,85.3404,1400.0
2014-12-08 09:30:00,109.7,109.72,109.7,109.7,6900.0,85.3404,85.3559,85.3404,85.3404,6900.0
2014-12-08 09:35:00,109.61,109.62,109.61,109.61,500.0,85.2704,85.2781,85.2704,85.2704,500.0
2014-12-08 09:40:00,109.7,109.71,109.67,109.71,700.0,85.3404,85.3481,85.317,85.3481,700.0
2014-12-08 09:45:00,109.69,109.7,109.67,109.69,1800.0,85.3326,85.3404,85.317,85.3326,1800.0
2014-12-08 09:50:00,109.7,109.71,109.64,109.7,3600.0,85.3404,85.3481,85.2937,85.3404,3600.0
2014-12-08 09:55:00,109.59,109.6,109.59,109.59,200.0,85.2548,85.2626,85.2548,85.2548,200.0
2014-12-08 10:00:00,109.7,109.7,109.6,109.6,1800.0,85.3404,85.3404,85.2626,85.2626,1800.0
2014-12-08 10:05:00,109.6,109.6,109.6,109.6,0.0,85.2626,85.2626,85.2626,85.2626,0.0
2014-12-08 10:10:00,109.6,109.6,109.6,109.6,0.0,85.2626,85.2626,85.2626,85.2626,0.0
2014-12-08 10:15:00,109.65,109.65,109.65,109.65,400.0,85.3015,85.3015,85.3015,85.3015,400.0
2014-12-08 10:20:00,109.64,109.65,109.64,109.64,5200.0,85.2937,85.3015,85.2937,85.2937,5200.0
2014-12-08 10:25:00,109.63,109.64,109.63,109.64,500.0,85.2859,85.2937,85.2859,85.2937,500.0
2014-12-08 10:30:00,109.64,109.64,109.64,109.64,0.0,85.2937,85.2937,85.2937,85.2937,0.0
2014-12-08 10:35:00,109.65,109.72,109.65,109.66,2900.0,85.3015,85.3559,85.3015,85.3092,2900.0
2014-12-08 10:40:00,109.72,109.73,109.72,109.73,5900.0,85.3559,85.3637,85.3559,85.3637,5900.0
2014-12-08 10:45:00,109.72,109.72,109.7,109.72,1100.0,85.3559,85.3559,85.3404,85.3559,1100.0
2014-12-08 10:50:00,109.72,109.72,109.72,109.72,0.0,85.3559,85.3559,85.3559,85.3559,0.0
2014-12-08 10:55:00,109.68,109.68,109.65,109.65,3300.0,85.3248,85.3248,85.3015,85.3015,3300.0
2014-12-08 11:00:00,109.71,109.72,109.65,109.71,1000.0,85.3481,85.3559,85.3015,85.3481,1000.0
2014-12-08 11:05:00,109.72,109.72,109.71,109.71,200.0,85.3559,85.3559,85.3481,85.3481,200.0
2014-12-08 11:10:00,109.68,109.72,109.65,109.72,2200.0,85.3248,85.3559,85.3015,85.3559,2200.0
2014-12-08 11:15:00,109.72,109.73,109.7,109.72,6500.0,85.3559,85.3637,85.3404,85.3559,6500.0
2014-12-08 11:20:00,109.72,109.74,109.72,109.74,16300.0,85.3559,85.3715,85.3559,85.3715,16300.0
2014-12-08 11:25:00,109.73,109.75,109.7,109.75,3100.0,85.3637,85.3793,85.3404,85.3793,3100.0
2014-12-08 11:30:00,109.75,109.75,109.7,109.75,3400.0,85.3793,85.3793,85.3404,85.3793,3400.0
2014-12-08 11:35:00,109.75,109.75,109.7,109.75,7500.0,85.3793,85.3793,85.3404,85.3793,7500.0
2014-12-08 11:40:00,109.75,109.75,109.74,109.75,1200.0,85.3793,85.3793,85.3715,85.3793,1200.0
2014-12-08 11:45:00,109.75,109.77,109.74,109.76,3000.0,85.3793,85.3948,85.3715,85.387,3000.0
2014-12-08 11:50:00,109.77,109.77,109.75,109.76,1000.0,85.3948,85.3948,85.3793,85.387,1000.0
2014-12-08 11:55:00,109.76,109.77,109.75,109.76,2200.0,85.387,85.3948,85.3793,85.387,2200.0
2014-12-08 12:00:00,109.76,109.76,109.75,109.76,1500.0,85.387,85.387,85.3793,85.387,1500.0
2014-12-08 12:05:00,109.76,109.76,109.75,109.76,900.0,85.387,85.387,85.3793,85.387,900.0
2014-12-08 12:10:00,109.76,109.76,109.74,109.75,2300.0,85.387,85.387,85.3715,85.3793,2300.0
2014-12-08 12:15:00,109.74,109.75,109.74,109.75,1500.0,85.3715,85.3793,85.3715,85.3793,1500.0
2014-12-08 12:20:00,109.75,109.75,109.75,109.75,800.0,85.3793,85.3793,85.3793,85.3793,800.0
2014-12-08 12:25:00,109.75,109.76,109.74,109.76,1500.0,85.3793,85.387,85.3715,85.387,1500.0
2014-12-08 12:30:00,109.76,109.76,109.76,109.76,500.0,85.387,85.387,85.387,85.387,500.0
2014-12-08 12:35:00,109.76,109.76,109.74,109.76,1400.0,85.387,85.387,85.3715,85.387,1400.0
2014-12-08 12:40:00,109.76,109.76,109.74,109.76,1700.0,85.387,85.387,85.3715,85.387,1700.0
2014-12-08 12:45:00,109.76,109.77,109.75,109.77,900.0,85.387,85.3948,85.3793,85.3948,900.0
2014-12-08 12:50:00,109.8,109.8,109.79,109.8,600.0,85.4182,85.4182,85.4104,85.4182,600.0
2014-12-08 12:55:00,109.79,109.8,109.79,109.79,1500.0,85.4104,85.4182,85.4104,85.4104,1500.0
2014-12-08 13:00:00,109.8,109.8,109.75,109.76,2700.0,85.4182,85.4182,85.3793,85.387,2700.0
2014-12-08 13:05:00,109.78,109.78,109.77,109.78,1600.0,85.4026,85.4026,85.3948,85.4026,1600.0
2014-12-08 13:10:00,109.79,109.79,109.76,109.78,4300.0,85.4104,85.4104,85.387,85.4026,4300.0
2014-12-08 13:15:00,109.79,109.79,109.77,109.79,2500.0,85.4104,85.4104,85.3948,85.4104,2500.0
2014-12-08 13:20:00,109.79,109.79,109.76,109.78,1800.0,85.4104,85.4104,85.387,85.4026,1800.0
2014-12-08 13:25:00,109.79,109.79,109.77,109.78,1200.0,85.4104,85.4104,85.3948,85.4026,1200.0
2014-12-08 13:30:00,109.77,109.78,109.77,109.78,400.0,85.3948,85.4026,85.3948,85.4026,400.0
2014-12-08 13:35:00,109.78,109.78,109.76,109.77,2200.0,85.4026,85.4026,85.387,85.3948,2200.0
2014-12-08 13:40:00,109.78,109.78,109.77,109.78,900.0,85.4026,85.4026,85.3948,85.4026,900.0
2014-12-08 13:45:00,109.77,109.78,109.77,109.77,400.0,85.3948,85.4026,85.3948,85.3948,400.0
2014-12-08 13:50:00,109.77,109.77,109.76,109.76,200.0,85.3948,85.3948,85.387,85.387,200.0
2014-12-08 13:55:00,109.77,109.77,109.76,109.77,2300.0,85.3948,85.3948,85.387,85.3948,2300.0
2014-12-08 14:00:00,109.78,109.78,109.77,109.78,1800.0,85.4026,85.4026,85.3948,85.4026,1800.0
2014-12-08 14:05:00,109.76,109.78,109.76,109.77,5300.0,85.387,85.4026,85.387,85.3948,5300.0
2014-12-08 14:10:00,109.77,109.77,109.77,109.77,19100.0,85.3948,85.3948,85.3948,85.3948,19100.0
2014-12-08 14:15:00,109.77,109.8,109.77,109.8,6400.0,85.3948,85.4182,85.3948,85.4182,6400.0
2014-12-08 14:20:00,109.81,109.86,109.8,109.82,7000.0,85.4259,85.4648,85.4182,85.4337,7000.0
2014-12-08 14:25:00,109.84,109.85,109.82,109.84,1900.0,85.4493,85.4571,85.4337,85.4493,1900.0
2014-12-08 14:30:00,109.84,109.84,109.81,109.81,3700.0,85.4493,85.4493,85.4259,85.4259,3700.0
2014-12-08 14:35:00,109.84,109.85,109.81,109.81,1000.0,85.4493,85.4571,85.4259,85.4259,1000.0
2014-12-08 14:40:00,109.82,109.84,109.82,109.84,1900.0,85.4337,85.4493,85.4337,85.4493,1900.0
2014-12-08 14:45:00,109.84,109.84,109.81,109.82,3000.0,85.4493,85.4493,85.4259,85.4337,3000.0
2014-12-08 14:50:00,109.81,109.81,109.8,109.81,2200.0,85.4259,85.4259,85.4182,85.4259,2200.0
2014-12-08 14:55:00,109.81,109.82,109.81,109.82,600.0,85.4259,85.4337,85.4259,85.4337,600.0
2014-12-08 15:00:00,109.82,109.82,109.81,109.82,1100.0,85.4337,85.4337,85.4259,85.4337,1100.0
2014-12-08 15:05:00,109.8,109.81,109.8,109.8,800.0,85.4182,85.4259,85.4182,85.4182,800.0
2014-12-08 15:10:00,109.81,109.82,109.8,109.8,800.0,85.4259,85.4337,85.4182,85.4182,800.0
2014-12-08 15:15:00,109.78,109.81,109.78,109.81,7100.0,85.4026,85.4259,85.4026,85.4259,7100.0
2014-12-08 15:20:00,109.8,109.8,109.78,109.78,400.0,85.4182,85.4182,85.4026,85.4026,400.0
2014-12-08 15:25:00,109.78,109.78,109.78,109.78,0.0,85.4026,85.4026,85.4026,85.4026,0.0
2014-12-08 15:30:00,109.79,109.79,109.77,109.77,2000.0,85.4104,85.4104,85.3948,85.3948,2000.0
2014-12-08 15:35:00,109.77,109.79,109.75,109.77,6100.0,85.3948,85.4104,85.3793,85.3948,6100.0
2014-12-08 15:40:00,109.77,109.83,109.77,109.81,5900.0,85.3948,85.4415,85.3948,85.4259,5900.0
2014-12-08 15:45:00,109.81,109.81,109.78,109.79,5800.0,85.4259,85.4259,85.4026,85.4104,5800.0
2014-12-08 15:50:00,109.79,109.81,109.78,109.79,3700.0,85.4104,85.4259,85.4026,85.4104,3700.0
2014-12-08 15:55:00,109.79,109.82,109.72,109.73,6600.0,85.4104,85.4337,85.3559,85.3637,6600.0
2014-12-09 09:30:00,109.92,109.92,109.89,109.9,15800.0,85.5115,85.5115,85.4882,85.496,15800.0
2014-12-09 09:35:00,109.87,109.93,109.87,109.89,19600.0,85.4726,85.5193,85.4726,85.4882,19600.0
2014-12-09 09:40:00,109.89,109.96,109.89,109.95,9900.0,85.4882,85.5426,85.4882,85.5349,9900.0
2014-12-09 09:45:00,109.94,109.95,109.94,109.95,200.0,85.5271,85.5349,85.5271,85.5349,200.0
2014-12-09 09:50:00,109.93,109.94,109.93,109.93,500.0,85.5193,85.5271,85.5193,85.5193,500.0
2014-12-09 09:55:00,109.92,109.93,109.91,109.91,2200.0,85.5115,85.5193,85.5037,85.5037,2200.0
2014-12-09 10:00:00,109.93,109.93,109.93,109.93,100.0,85.5193,85.5193,85.5193,85.5193,100.0
2014-12-09 10:05:00,109.93,109.93,109.9,109.92,2800.0,85.5193,85.5193,85.496,85.5115,2800.0
2014-12-09 10:10:00,109.93,109.93,109.9,109.92,14000.0,85.5193,85.5193,85.496,85.5115,14000.0
2014-12-09 10:15:00,109.92,109.92,109.9,109.9,400.0,85.5115,85.5115,85.496,85.496,400.0
2014-12-09 10:20:00,109.9,109.9,109.9,109.9,0.0,85.496,85.496,85.496,85.496,0.0
2014-12-09 10:25:00,109.92,109.95,109.92,109.93,6200.0,85.5115,85.5349,85.5115,85.5193,6200.0
2014-12-09 10:30:00,109.92,109.96,109.91,109.95,20700.0,85.5115,85.5426,85.5037,85.5349,20700.0
2014-12-09 10:35:00,109.97,109.99,109.97,109.97,700.0,85.5504,85.566,85.5504,85.5504,700.0
2014-12-09 10:40:00,109.97,109.98,109.96,109.98,4600.0,85.5504,85.5582,85.5426,85.5582,4600.0
2014-12-09 10:45:00,109.99,110.01,109.97,109.98,29200.0,85.566,85.5815,85.5504,85.5582,29200.0
2014-12-09 10:50:00,109.98,109.98,109.98,109.98,0.0,85.5582,85.5582,85.5582,85.5582,0.0
2014-12-09 10:55:00,109.98,109.98,109.98,109.98,0.0,85.5582,85.5582,85.5582,85.5582,0.0
2014-12-09 11:00:00,110.02,110.02,110.0,110.01,7900.0,85.5893,85.5893,85.5737,85.5815,7900.0
2014-12-09 11:05:00,110.0,110.0,109.97,109.97,1400.0,85.5737,85.5737,85.5504,85.5504,1400.0
2014-12-09 11:10:00,109.98,109.99,109.98,109.98,600.0,85.5582,85.566,85.5582,85.5582,600.0
2014-12-09 11:15:00,110.0,110.0,109.99,110.0,100.0,85.5737,85.5737,85.566,85.5737,100.0
2014-12-09 11:20:00,110.0,110.0,110.0,110.0,0.0,85.5737,85.5737,85.5737,85.5737,0.0
2014-12-09 11:25:00,110.0,110.0,110.0,110.0,0.0,85.5737,85.5737,85.5737,85.5737,0.0
2014-12-09 11:30:00,110.0,110.0,110.0,110.0,0.0,85.5737,85.5737,85.5737,85.5737,0.0
2014-12-09 11:35:00,110.0,110.0,109.98,109.99,3700.0,85.5737,85.5737,85.5582,85.566,3700.0
2014-12-09 11:40:00,110.0,110.0,109.98,109.98,3600.0,85.5737,85.5737,85.5582,85.5582,3600.0
2014-12-09 11:45:00,109.98,109.99,109.98,109.98,400.0,85.5582,85.566,85.5582,85.5582,400.0
2014-12-09 11:50:00,110.0,110.0,109.98,109.99,19000.0,85.5737,85.5737,85.5582,85.566,19000.0
2014-12-09 11:55:00,110.0,110.0,109.99,110.0,100.0,85.5737,85.5737,85.566,85.5737,100.0
2014-12-09 12:00:00,109.99,110.0,109.98,109.98,700.0,85.566,85.5737,85.5582,85.5582,700.0
2014-12-09 12:05:00,109.98,109.99,109.98,109.98,100.0,85.5582,85.566,85.5582,85.5582,100.0
2014-12-09 12:10:00,109.98,110.0,109.98,110.0,2600.0,85.5582,85.5737,85.5582,85.5737,2600.0
2014-12-09 12:15:00,109.99,110.0,109.99,109.99,300.0,85.566,85.5737,85.566,85.566,300.0
2014-12-09 12:20:00,109.98,109.99,109.98,109.99,600.0,85.5582,85.566,85.5582,85.566,600.0
2014-12-09 12:25:00,109.99,109.99,109.98,109.99,200.0,85.566,85.566,85.5582,85.566,200.0
2014-12-09 12:30:00,109.98,110.0,109.98,110.0,1400.0,85.5582,85.5737,85.5582,85.5737,1400.0
2014-12-09 12:35:00,109.99,110.0,109.98,110.0,2100.0,85.566,85.5737,85.5582,85.5737,2100.0
2014-12-09 12:40:00,110.0,110.0,109.98,109.99,1400.0,85.5737,85.5737,85.5582,85.566,1400.0
2014-12-09 12:45:00,109.99,109.99,109.98,109.98,4900.0,85.566,85.566,85.5582,85.5582,4900.0
2014-12-09 12:50:00,109.99,109.99,109.98,109.98,800.0,85.566,85.566,85.5582,85.5582,800.0
2014-12-09 12:55:00,109.98,109.99,109.98,109.99,400.0,85.5582,85.566,85.5582,85.566,400.0
2014-12-09 13:00:00,110.0,110.0,109.99,110.0,2500.0,85.5737,85.5737,85.566,85.5737,2500.0
2014-12-09 13:05:00,110.0,110.0,109.98,109.98,4700.0,85.5737,85.5737,85.5582,85.5582,4700.0
2014-12-09 13:10:00,109.98,109.99,109.96,109.96,1600.0,85.5582,85.566,85.5426,85.5426,1600.0
2014-12-09 13:15:00,109.97,109.99,109.97,109.98,1500.0,85.5504,85.566,85.5504,85.5582,1500.0
2014-12-09 13:20:00,109.99,109.99,109.95,109.97,1900.0,85.566,85.566,85.5349,85.5504,1900.0
2014-12-09 13:25:00,109.95,109.97,109.95,109.96,2000.0,85.5349,85.5504,85.5349,85.5426,2000.0
2014-12-09 13:30:00,109.93,109.95,109.93,109.93,1700.0,85.5193,85.5349,85.5193,85.5193,1700.0
2014-12-09 13:35:00,109.94,109.94,109.93,109.94,3600.0,85.5271,85.5271,85.5193,85.5271,3600.0
2014-12-09 13:40:00,109.91,109.94,109.91,109.93,1400.0,85.5037,85.5271,85.5037,85.5193,1400.0
2014-12-09 13:45:00,109.94,109.94,109.93,109.94,1000.0,85.5271,85.5271,85.5193,85.5271,1000.0
2014-12-09 13:50:00,109.94,109.98,109.94,109.98,10000.0,85.5271,85.5582,85.5271,85.5582,10000.0
2014-12-09 13:55:00,109.98,109.98,109.98,109.98,0.0,85.5582,85.5582,85.5582,85.5582,0.0
2014-12-09 14:00:00,109.97,109.98,109.96,109.96,1000.0,85.5504,85.5582,85.5426,85.5426,1000.0
2014-12-09 14:05:00,109.98,109.98,109.97,109.98,900.0,85.5582,85.5582,85.5504,85.5582,900.0
2014-12-09 14:10:00,109.98,109.98,109.98,109.98,0.0,85.5582,85.5582,85.5582,85.5582,0.0
2014-12-09 14:15:00,109.96,109.98,109.96,109.97,700.0,85.5426,85.5582,85.5426,85.5504,700.0
2014-12-09 14:20:00,109.98,109.98,109.96,109.96,700.0,85.5582,85.5582,85.5426,85.5426,700.0
2014-12-09 14:25:00,109.96,110.01,109.96,110.0,5300.0,85.5426,85.5815,85.5426,85.5737,5300.0
2014-12-09 14:30:00,110.0,110.01,109.98,110.0,6700.0,85.5737,85.5815,85.5582,85.5737,6700.0
2014-12-09 14:35:00,110.01,110.01,110.0,110.01,400.0,85.5815,85.5815,85.5737,85.5815,400.0
2014-12-09 14:40:00,110.01,110.01,109.98,109.99,400.0,85.5815,85.5815,85.5582,85.566,400.0
2014-12-09 14:45:00,109.99,110.02,109.96,110.0,2700.0,85.566,85.5893,85.5426,85.5737,2700.0
2014-12-09 14:50:00,110.0,110.01,109.99,110.01,1400.0,85.5737,85.5815,85.566,85.5815,1400.0
2014-12-09 14:55:00,110.01,110.02,109.98,109.99,3500.0,85.5815,85.5893,85.5582,85.566,3500.0
2014-12-09 15:00:00,110.02,110.02,110.02,110.02,700.0,85.5893,85.5893,85.5893,85.5893,700.0
2014-12-09 15:05:00,110.0,110.0,109.99,110.0,700.0,85.5737,85.5737,85.566,85.5737,700.0
2014-12-09 15:10:00,110.01,110.03,110.01,110.03,1500.0,85.5815,85.5971,85.5815,85.5971,1500.0
2014-12-09 15:15:00,110.03,110.04,110.01,110.04,800.0,85.5971,85.6049,85.5815,85.6049,800.0
2014-12-09 15:20:00,110.03,110.03,110.02,110.03,600.0,85.5971,85.5971,85.5893,85.5971,600.0
2014-12-09 15:25:00,110.0,110.04,110.0,110.0,5400.0,85.5737,85.6049,85.5737,85.5737,5400.0
2014-12-09 15:30:00,110.03,110.04,110.02,110.03,17200.0,85.5971,85.6049,85.5893,85.5971,17200.0
2014-12-09 15:35:00,110.03,110.04,110.0,110.04,17500.0,85.5971,85.6049,85.5737,85.6049,17500.0
2014-12-09 15:40:00,110.02,110.04,110.01,110.01,2900.0,85.5893,85.6049,85.5815,85.5815,2900.0
2014-12-09 15:45:00,110.04,110.05,109.97,110.05,4300.0,85.6049,85.6126,85.5504,85.6126,4300.0
2014-12-09 15:50:00,110.05,110.05,110.04,110.05,200.0,85.6126,85.6126,85.6049,85.6126,200.0
2014-12-09 15:55:00,110.05,110.05,109.97,109.97,4200.0,85.6126,85.6126,85.5504,85.5504,4200.0
2014-12-10 09:30:00,110.03,110.03,110.02,110.02,2500.0,85.5971,85.5971,85.5893,85.5893,2500.0
2014-12-10 09:35:00,110.02,110.04,110.01,110.04,3200.0,85.5893,85.6049,85.5815,85.6049,3200.0
2014-12-10 09:40:00,110.01,110.02,110.01,110.01,600.0,85.5815,85.5893,85.5815,85.5815,600.0
2014-12-10 09:45:00,110.04,110.05,110.03,110.04,500.0,85.6049,85.6126,85.5971,85.6049,500.0
2014-12-10 09:50:00,110.07,110.07,110.06,110.07,1400.0,85.6282,85.6282,85.6204,85.6282,1400.0
2014-12-10 09:55:00,110.04,110.05,110.04,110.04,300.0,85.6049,85.6126,85.6049,85.6049,300.0
2014-12-10 10:00:00,110.03,110.03,110.02,110.03,300.0,85.5971,85.5971,85.5893,85.5971,300.0
2014-12-10 10:05:00,110.03,110.05,110.03,110.04,3000.0,85.5971,85.6126,85.5971,85.6049,3000.0
2014-12-10 10:10:00,110.04,110.06,110.04,110.06,1900.0,85.6049,85.6204,85.6049,85.6204,1900.0
2014-12-10 10:15:00,110.04,110.04,110.01,110.01,1200.0,85.6049,85.6049,85.5815,85.5815,1200.0
2014-12-10 10:20:00,110.01,110.05,110.01,110.05,700.0,85.5815,85.6126,85.5815,85.6126,700.0
2014-12-10 10:25:00,110.02,110.05,110.01,110.02,800.0,85.5893,85.6126,85.5815,85.5893,800.0
2014-12-10 10:30:00,110.06,110.07,110.06,110.07,600.0,85.6204,85.6282,85.6204,85.6282,600.0
2014-12-10 10:35:00,110.07,110.07,110.06,110.06,1200.0,85.6282,85.6282,85.6204,85.6204,1200.0
2014-12-10 10:40:00,110.08,110.1,110.08,110.1,2500.0,85.636,85.6515,85.636,85.6515,2500.0
2014-12-10 10:45:00,110.08,110.09,110.05,110.09,1500.0,85.636,85.6438,85.6126,85.6438,1500.0
2014-12-10 10:50:00,110.07,110.08,110.07,110.07,300.0,85.6282,85.636,85.6282,85.6282,300.0
2014-12-10 10:55:00,110.07,110.08,110.04,110.06,4100.0,85.6282,85.636,85.6049,85.6204,4100.0
2014-12-10 11:00:00,110.08,110.08,110.03,110.03,6500.0,85.636,85.636,85.5971,85.5971,6500.0
2014-12-10 11:05:00,110.09,110.09,110.08,110.09,100.0,85.6438,85.6438,85.636,85.6438,100.0
2014-12-10 11:10:00,110.09,110.09,110.09,110.09,0.0,85.6438,85.6438,85.6438,85.6438,0.0
2014-12-10 11:15:00,110.09,110.09,110.06,110.08,1200.0,85.6438,85.6438,85.6204,85.636,1200.0
2014-12-10 11:20:00,110.1,110.1,110.05,110.06,2100.0,85.6515,85.6515,85.6126,85.6204,2100.0
2014-12-10 11:25:00,110.1,110.1,110.06,110.09,3300.0,85.6515,85.6515,85.6204,85.6438,3300.0
2014-12-10 11:30:00,110.09,110.1,110.09,110.1,3300.0,85.6438,85.6515,85.6438,85.6515,3300.0
2014-12-10 11:35:00,110.1,110.1,110.09,110.1,1100.0,85.6515,85.6515,85.6438,85.6515,1100.0
2014-12-10 11:40:00,110.1,110.1,110.09,110.1,500.0,85.6515,85.6515,85.6438,85.6515,500.0
2014-12-10 11:45:00,110.1,110.1,110.09,110.09,2900.0,85.6515,85.6515,85.6438,85.6438,2900.0
2014-12-10 11:50:00,110.1,110.1,110.09,110.09,200.0,85.6515,85.6515,85.6438,85.6438,200.0
2014-12-10 11:55:00,110.1,110.1,110.09,110.1,1200.0,85.6515,85.6515,85.6438,85.6515,1200.0
2014-12-10 12:00:00,110.1,110.1,110.09,110.1,1800.0,85.6515,85.6515,85.6438,85.6515,1800.0
2014-12-10 12:05:00,110.1,110.11,110.1,110.11,400.0,85.6515,85.6593,85.6515,85.6593,400.0
2014-12-10 12:10:00,110.11,110.11,110.1,110.11,100.0,85.6593,85.6593,85.6515,85.6593,100.0
2014-12-10 12:15:00,110.1,110.1,110.09,110.1,3600.0,85.6515,85.6515,85.6438,85.6515,3600.0
2014-12-10 12:20:00,110.1,110.1,110.1,110.1,100.0,85.6515,85.6515,85.6515,85.6515,100.0
2014-12-10 12:25:00,110.1,110.1,110.09,110.1,300.0,85.6515,85.6515,85.6438,85.6515,300.0
2014-12-10 12:30:00,110.11,110.11,110.1,110.11,200.0,85.6593,85.6593,85.6515,85.6593,200.0
2014-12-10 12:35:00,110.09,110.09,110.07,110.09,3200.0,85.6438,85.6438,85.6282,85.6438,3200.0
2014-12-10 12:40:00,110.07,110.08,110.07,110.07,200.0,85.6282,85.636,85.6282,85.6282,200.0
2014-12-10 12:45:00,110.08,110.09,110.07,110.09,11100.0,85.636,85.6438,85.6282,85.6438,11100.0
2014-12-10 12:50:00,110.1,110.1,110.09,110.09,3800.0,85.6515,85.6515,85.6438,85.6438,3800.0
2014-12-10 12:55:00,110.09,110.09,110.07,110.07,1500.0,85.6438,85.6438,85.6282,85.6282,1500.0
2014-12-10 13:00:00,110.08,110.08,110.07,110.08,2800.0,85.636,85.636,85.6282,85.636,2800.0
2014-12-10 13:05:00,110.06,110.11,110.06,110.11,2000.0,85.6204,85.6593,85.6204,85.6593,2000.0
2014-12-10 13:10:00,110.07,110.11,110.07,110.11,400.0,85.6282,85.6593,85.6282,85.6593,400.0
2014-12-10 13:15:00,110.1,110.11,110.09,110.11,4800.0,85.6515,85.6593,85.6438,85.6593,4800.0
2014-12-10 13:20:00,110.11,110.11,110.11,110.11,0.0,85.6593,85.6593,85.6593,85.6593,0.0
2014-12-10 13:25:00,110.1,110.11,110.09,110.1,8300.0,85.6515,85.6593,85.6438,85.6515,8300.0
2014-12-10 13:30:00,110.09,110.1,110.09,110.1,1500.0,85.6438,85.6515,85.6438,85.6515,1500.0
2014-12-10 13:35:00,110.1,110.11,110.09,110.11,1000.0,85.6515,85.6593,85.6438,85.6593,1000.0
2014-12-10 13:40:00,110.1,110.1,110.09,110.1,500.0,85.6515,85.6515,85.6438,85.6515,500.0
2014-12-10 13:45:00,110.1,110.1,110.09,110.09,400.0,85.6515,85.6515,85.6438,85.6438,400.0
2014-12-10 13:50:00,110.1,110.1,110.09,110.1,2700.0,85.6515,85.6515,85.6438,85.6515,2700.0
2014-12-10 13:55:00,110.1,110.1,110.09,110.09,600.0,85.6515,85.6515,85.6438,85.6438,600.0
2014-12-10 14:00:00,110.1,110.11,110.1,110.1,500.0,85.6515,85.6593,85.6515,85.6515,500.0
2014-12-10 14:05:00,110.09,110.1,110.09,110.09,200.0,85.6438,85.6515,85.6438,85.6438,200.0
2014-12-10 14:10:00,110.11,110.11,110.1,110.1,200.0,85.6593,85.6593,85.6515,85.6515,200.0
2014-12-10 14:15:00,110.11,110.11,110.1,110.11,1700.0,85.6593,85.6593,85.6515,85.6593,1700.0
2014-12-10 14:20:00,110.11,110.11,110.1,110.11,300.0,85.6593,85.6593,85.6515,85.6593,300.0
2014-12-10 14:25:00,110.11,110.11,110.1,110.11,300.0,85.6593,85.6593,85.6515,85.6593,300.0
2014-12-10 14:30:00,110.11,110.11,110.1,110.11,13800.0,85.6593,85.6593,85.6515,85.6593,13800.0
2014-12-10 14:35:00,110.1,110.11,110.1,110.1,300.0,85.6515,85.6593,85.6515,85.6515,300.0
2014-12-10 14:40:00,110.11,110.13,110.1,110.13,1300.0,85.6593,85.6749,85.6515,85.6749,1300.0
2014-12-10 14:45:00,110.14,110.14,110.12,110.13,4200.0,85.6827,85.6827,85.6671,85.6749,4200.0
2014-12-10 14:50:00,110.14,110.14,110.14,110.14,500.0,85.6827,85.6827,85.6827,85.6827,500.0
2014-12-10 14:55:00,110.14,110.14,110.13,110.14,3200.0,85.6827,85.6827,85.6749,85.6827,3200.0
2014-12-10 15:00:00,110.14,110.14,110.13,110.13,1300.0,85.6827,85.6827,85.6749,85.6749,1300.0
2014-12-10 15:05:00,110.13,110.16,110.13,110.16,700.0,85.6749,85.6982,85.6749,85.6982,700.0
2014-12-10 15:10:00,110.16,110.16,110.15,110.15,1200.0,85.6982,85.6982,85.6904,85.6904,1200.0
2014-12-10 15:15:00,110.15,110.15,110.14,110.15,4000.0,85.6904,85.6904,85.6827,85.6904,4000.0
2014-12-10 15:20:00,110.15,110.15,110.14,110.15,1000.0,85.6904,85.6904,85.6827,85.6904,1000.0
2014-12-10 15:25:00,110.14,110.17,110.14,110.16,8100.0,85.6827,85.706,85.6827,85.6982,8100.0
2014-12-10 15:30:00,110.16,110.17,110.12,110.15,13100.0,85.6982,85.706,85.6671,85.6904,13100.0
2014-12-10 15:35:00,110.17,110.17,110.12,110.17,3800.0,85.706,85.706,85.6671,85.706,3800.0
2014-12-10 15:40:00,110.15,110.17,110.12,110.15,2500.0,85.6904,85.706,85.6671,85.6904,2500.0
2014-12-10 15:45:00,110.14,110.16,110.14,110.14,9600.0,85.6827,85.6982,85.6827,85.6827,9600.0
2014-12-10 15:50:00,110.14,110.15,110.13,110.15,5300.0,85.6827,85.6904,85.6749,85.6904,5300.0
2014-12-10 15:55:00,110.15,110.16,110.14,110.14,7100.0,85.6904,85.6982,85.6827,85.6827,7100.0
2014-12-11 09:30:00,110.15,110.17,110.15,110.17,3300.0,85.6904,85.706,85.6904,85.706,3300.0
2014-12-11 09:35:00,110.1,110.16,110.07,110.15,1700.0,85.6515,85.6982,85.6282,85.6904,1700.0
2014-12-11 09:40:00,110.03,110.13,110.03,110.13,3800.0,85.5971,85.6749,85.5971,85.6749,3800.0
2014-12-11 09:45:00,110.04,110.09,110.04,110.08,2400.0,85.6049,85.6438,85.6049,85.636,2400.0
2014-12-11 09:50:00,110.05,110.09,110.04,110.07,1600.0,85.6126,85.6438,85.6049,85.6282,1600.0
2014-12-11 09:55:00,110.09,110.1,110.08,110.1,600.0,85.6438,85.6515,85.636,85.6515,600.0
2014-12-11 10:00:00,110.11,110.11,110.05,110.09,5000.0,85.6593,85.6593,85.6126,85.6438,5000.0
2014-12-11 10:05:00,110.07,110.1,110.07,110.07,5500.0,85.6282,85.6515,85.6282,85.6282,5500.0
2014-12-11 10:10:00,110.06,110.1,110.06,110.1,6000.0,85.6204,85.6515,85.6204,85.6515,6000.0
2014-12-11 10:15:00,110.08,110.15,110.06,110.15,50500.0,85.636,85.6904,85.6204,85.6904,50500.0
2014-12-11 10:20:00,110.12,110.15,110.11,110.12,500.0,85.6671,85.6904,85.6593,85.6671,500.0
2014-12-11 10:25:00,110.11,110.11,110.1,110.1,8300.0,85.6593,85.6593,85.6515,85.6515,8300.0
2014-12-11 10:30:00,110.06,110.09,110.05,110.09,300.0,85.6204,85.6438,85.6126,85.6438,300.0
2014-12-11 10:35:00,110.09,110.12,110.07,110.11,1400.0,85.6438,85.6671,85.6282,85.6593,1400.0
2014-12-11 10:40:00,110.11,110.12,110.11,110.12,700.0,85.6593,85.6671,85.6593,85.6671,700.0
2014-12-11 10:45:00,110.11,110.11,110.09,110.09,1700.0,85.6593,85.6593,85.6438,85.6438,1700.0
2014-12-11 10:50:00,110.09,110.09,110.03,110.04,1500.0,85.6438,85.6438,85.5971,85.6049,1500.0
2014-12-11 10:55:00,110.07,110.08,110.06,110.08,600.0,85.6282,85.636,85.6204,85.636,600.0
2014-12-11 11:00:00,110.07,110.08,110.04,110.05,2300.0,85.6282,85.636,85.6049,85.6126,2300.0
2014-12-11 11:05:00,110.06,110.08,110.06,110.06,5500.0,85.6204,85.636,85.6204,85.6204,5500.0
2014-12-11 11:10:00,110.08,110.08,110.05,110.06,1400.0,85.636,85.636,85.6126,85.6204,1400.0
2014-12-11 11:15:00,110.05,110.08,110.03,110.07,2400.0,85.6126,85.636,85.5971,85.6282,2400.0
2014-12-11 11:20:00,110.08,110.08,110.07,110.07,400.0,85.636,85.636,85.6282,85.6282,400.0
2014-12-11 11:25:00,110.07,110.07,110.02,110.02,500.0,85.6282,85.6282,85.5893,85.5893,500.0
2014-12-11 11:30:00,110.02,110.02,110.02,110.02,1000.0,85.5893,85.5893,85.5893,85.5893,1000.0
2014-12-11 11:35:00,110.02,110.02,110.02,110.02,0.0,85.5893,85.5893,85.5893,85.5893,0.0
2014-12-11 11:40:00,110.02,110.02,110.02,110.02,0.0,85.5893,85.5893,85.5893,85.5893,0.0
2014-12-11 11:45:00,110.03,110.06,110.03,110.05,500.0,85.5971,85.6204,85.5971,85.6126,500.0
2014-12-11 11:50:00,110.05,110.05,110.04,110.04,2500.0,85.6126,85.6126,85.6049,85.6049,2500.0
2014-12-11 11:55:00,110.04,110.04,110.03,110.03,600.0,85.6049,85.6049,85.5971,85.5971,600.0
2014-12-11 12:00:00,110.02,110.02,110.01,110.02,500.0,85.5893,85.5893,85.5815,85.5893,500.0
2014-12-11 12:05:00,110.03,110.03,110.01,110.03,9800.0,85.5971,85.5971,85.5815,85.5971,9800.0
2014-12-11 12:10:00,110.0,110.04,110.0,110.04,800.0,85.5737,85.6049,85.5737,85.6049,800.0
2014-12-11 12:15:00,110.03,110.04,110.0,110.02,300.0,85.5971,85.6049,85.5737,85.5893,300.0
2014-12-11 12:20:00,110.02,110.02,110.0,110.01,600.0,85.5893,85.5893,85.5737,85.5815,600.0
2014-12-11 12:25:00,110.04,110.04,110.03,110.03,500.0,85.6049,85.6049,85.5971,85.5971,500.0
2014-12-11 12:30:00,110.03,110.06,110.03,110.06,500.0,85.5971,85.6204,85.5971,85.6204,500.0
2014-12-11 12:35:00,110.05,110.07,110.05,110.06,200.0,85.6126,85.6282,85.6126,85.6204,200.0
2014-12-11 12:40:00,110.07,110.07,110.04,110.04,1800.0,85.6282,85.6282,85.6049,85.6049,1800.0
2014-12-11 12:45:00,110.05,110.05,110.05,110.05,600.0,85.6126,85.6126,85.6126,85.6126,600.0
2014-12-11 12:50:00,110.04,110.07,110.0,110.04,12600.0,85.6049,85.6282,85.5737,85.6049,12600.0
2014-12-11 12:55:00,110.04,110.08,110.04,110.05,900.0,85.6049,85.636,85.6049,85.6126,900.0
2014-12-11 13:00:00,110.05,110.09,110.05,110.09,12200.0,85.6126,85.6438,85.6126,85.6438,12200.0
2014-12-11 13:05:00,110.09,110.09,110.01,110.05,5900.0,85.6438,85.6438,85.5815,85.6126,5900.0
2014-12-11 13:10:00,110.06,110.09,110.01,110.09,1700.0,85.6204,85.6438,85.5815,85.6438,1700.0
2014-12-11 13:15:00,110.08,110.08,110.06,110.07,8200.0,85.636,85.636,85.6204,85.6282,8200.0
2014-12-11 13:20:00,110.09,110.09,110.07,110.07,4100.0,85.6438,85.6438,85.6282,85.6282,4100.0
2014-12-11 13:25:00,110.1,110.1,110.08,110.1,1400.0,85.6515,85.6515,85.636,85.6515,1400.0
2014-12-11 13:30:00,110.09,110.09,110.07,110.07,2800.0,85.6438,85.6438,85.6282,85.6282,2800.0
2014-12-11 13:35:00,110.06,110.06,110.06,110.06,200.0,85.6204,85.6204,85.6204,85.6204,200.0
2014-12-11 13:40:00,110.0,110.04,110.0,110.04,1400.0,85.5737,85.6049,85.5737,85.6049,1400.0
2014-12-11 13:45:00,110.04,110.04,110.04,110.04,0.0,85.6049,85.6049,85.6049,85.6049,0.0
2014-12-11 13:50:00,110.06,110.08,110.02,110.08,3300.0,85.6204,85.636,85.5893,85.636,3300.0
2014-12-11 13:55:00,110.07,110.08,110.07,110.08,400.0,85.6282,85.636,85.6282,85.636,400.0
2014-12-11 14:00:00,110.07,110.08,110.07,110.08,200.0,85.6282,85.636,85.6282,85.636,200.0
2014-12-11 14:05:00,110.09,110.13,110.09,110.13,1300.0,85.6438,85.6749,85.6438,85.6749,1300.0
2014-12-11 14:10:00,110.1,110.12,110.1,110.12,200.0,85.6515,85.6671,85.6515,85.6671,200.0
2014-12-11 14:15:00,110.1,110.1,110.1,110.1,100.0,85.6515,85.6515,85.6515,85.6515,100.0
2014-12-11 14:20:00,110.13,110.13,110.12,110.13,600.0,85.6749,85.6749,85.6671,85.6749,600.0
2014-12-11 14:25:00,110.1,110.14,110.1,110.14,200.0,85.6515,85.6827,85.6515,85.6827,200.0
2014-12-11 14:30:00,110.13,110.13,110.09,110.12,13900.0,85.6749,85.6749,85.6438,85.6671,13900.0
2014-12-11 14:35:00,110.12,110.14,110.12,110.14,2200.0,85.6671,85.6827,85.6671,85.6827,2200.0
2014-12-11 14:40:00,110.12,110.15,110.12,110.14,1400.0,85.6671,85.6904,85.6671,85.6827,1400.0
2014-12-11 14:45:00,110.14,110.15,110.1,110.13,1300.0,85.6827,85.6904,85.6515,85.6749,1300.0
2014-12-11 14:50:00,110.13,110.13,110.13,110.13,0.0,85.6749,85.6749,85.6749,85.6749,0.0
2014-12-11 14:55:00,110.11,110.11,110.1,110.1,300.0,85.6593,85.6593,85.6515,85.6515,300.0
2014-12-11 15:00:00,110.1,110.12,110.09,110.12,5000.0,85.6515,85.6671,85.6438,85.6671,5000.0
2014-12-11 15:05:00,110.1,110.12,110.09,110.09,2500.0,85.6515,85.6671,85.6438,85.6438,2500.0
2014-12-11 15:10:00,110.1,110.13,110.09,110.1,4400.0,85.6515,85.6749,85.6438,85.6515,4400.0
2014-12-11 15:15:00,110.1,110.1,110.03,110.08,900.0,85.6515,85.6515,85.5971,85.636,900.0
2014-12-11 15:20:00,110.07,110.09,110.07,110.08,600.0,85.6282,85.6438,85.6282,85.636,600.0
2014-12-11 15:25:00,110.03,110.09,110.03,110.04,900.0,85.5971,85.6438,85.5971,85.6049,900.0
2014-12-11 15:30:00,110.03,110.03,110.03,110.03,500.0,85.5971,85.5971,85.5971,85.5971,500.0
2014-12-11 15:35:00,110.03,110.08,110.03,110.05,1400.0,85.5971,85.636,85.5971,85.6126,1400.0
2014-12-11 15:40:00,110.04,110.07,110.03,110.03,1700.0,85.6049,85.6282,85.5971,85.5971,1700.0
2014-12-11 15:45:00,110.08,110.08,110.04,110.04,2300.0,85.636,85.636,85.6049,85.6049,2300.0
2014-12-11 15:50:00,110.06,110.09,110.06,110.06,5400.0,85.6204,85.6438,85.6204,85.6204,5400.0
2014-12-11 15:55:00,110.07,110.08,110.05,110.08,3400.0,85.6282,85.636,85.6126,85.636,3400.0
2014-12-12 09:30:00,110.13,110.15,110.13,110.15,3200.0,85.6749,85.6904,85.6749,85.6904,3200.0
2014-12-12 09:35:00,110.12,110.13,110.11,110.12,1000.0,85.6671,85.6749,85.6593,85.6671,1000.0
2014-12-12 09:40:00,110.1,110.13,110.1,110.13,800.0,85.6515,85.6749,85.6515,85.6749,800.0
2014-12-12 09:45:00,110.11,110.13,110.1,110.13,400.0,85.6593,85.6749,85.6515,85.6749,400.0
2014-12-12 09:50:00,110.08,110.14,110.07,110.12,2300.0,85.636,85.6827,85.6282,85.6671,2300.0
2014-12-12 09:55:00,110.12,110.15,110.08,110.08,12600.0,85.6671,85.6904,85.636,85.636,12600.0
2014-12-12 10:00:00,110.12,110.22,110.12,110.21,1400.0,85.6671,85.7449,85.6671,85.7371,1400.0
2014-12-12 10:05:00,110.22,110.22,110.13,110.14,4500.0,85.7449,85.7449,85.6749,85.6827,4500.0
2014-12-12 10:10:00,110.15,110.18,110.13,110.18,2800.0,85.6904,85.7138,85.6749,85.7138,2800.0
2014-12-12 10:15:00,110.21,110.22,110.21,110.22,200.0,85.7371,85.7449,85.7371,85.7449,200.0
2014-12-12 10:20:00,110.22,110.22,110.16,110.16,800.0,85.7449,85.7449,85.6982,85.6982,800.0
2014-12-12 10:25:00,110.2,110.2,110.15,110.15,4300.0,85.7293,85.7293,85.6904,85.6904,4300.0
2014-12-12 10:30:00,110.2,110.2,110.17,110.18,3400.0,85.7293,85.7293,85.706,85.7138,3400.0
2014-12-12 10:35:00,110.17,110.18,110.17,110.18,2000.0,85.706,85.7138,85.706,85.7138,2000.0
2014-12-12 10:40:00,110.17,110.18,110.17,110.17,100.0,85.706,85.7138,85.706,85.706,100.0
2014-12-12 10:45:00,110.2,110.24,110.18,110.24,1400.0,85.7293,85.7605,85.7138,85.7605,1400.0
2014-12-12 10:50:00,110.24,110.24,110.24,110.24,100.0,85.7605,85.7605,85.7605,85.7605,100.0
2014-12-12 10:55:00,110.21,110.21,110.21,110.21,100.0,85.7371,85.7371,85.7371,85.7371,100.0
2014-12-12 11:00:00,110.24,110.24,110.21,110.21,300.0,85.7605,85.7605,85.7371,85.7371,300.0
2014-12-12 11:05:00,110.24,110.25,110.24,110.25,4200.0,85.7605,85.7682,85.7605,85.7682,4200.0
2014-12-12 11:10:00,110.25,110.26,110.23,110.23,17200.0,85.7682,85.776,85.7527,85.7527,17200.0
2014-12-12 11:15:00,110.24,110.24,110.23,110.24,200.0,85.7605,85.7605,85.7527,85.7605,200.0
2014-12-12 11:20:00,110.23,110.25,110.21,110.25,53700.0,85.7527,85.7682,85.7371,85.7682,53700.0
2014-12-12 11:25:00,110.25,110.25,110.23,110.23,2600.0,85.7682,85.7682,85.7527,85.7527,2600.0
2014-12-12 11:30:00,110.25,110.26,110.23,110.26,3900.0,85.7682,85.776,85.7527,85.776,3900.0
2014-12-12 11:35:00,110.24,110.25,110.24,110.25,1000.0,85.7605,85.7682,85.7605,85.7682,1000.0
2014-12-12 11:40:00,110.25,110.25,110.23,110.25,800.0,85.7682,85.7682,85.7527,85.7682,800.0
2014-12-12 11:45:00,110.26,110.26,110.25,110.26,1400.0,85.776,85.776,85.7682,85.776,1400.0
2014-12-12 11:50:00,110.26,110.26,110.25,110.26,2600.0,85.776,85.776,85.7682,85.776,2600.0
2014-12-12 11:55:00,110.26,110.26,110.26,110.26,100.0,85.776,85.776,85.776,85.776,100.0
2014-12-12 12:00:00,110.26,110.26,110.25,110.25,2400.0,85.776,85.776,85.7682,85.7682,2400.0
2014-12-12 12:05:00,110.26,110.29,110.26,110.28,4100.0,85.776,85.7994,85.776,85.7916,4100.0
2014-12-12 12:10:00,110.26,110.28,110.26,110.28,400.0,85.776,85.7916,85.776,85.7916,400.0
2014-12-12 12:15:00,110.26,110.26,110.21,110.23,5700.0,85.776,85.776,85.7371,85.7527,5700.0
2014-12-12 12:20:00,110.28,110.28,110.25,110.27,2900.0,85.7916,85.7916,85.7682,85.7838,2900.0
2014-12-12 12:25:00,110.27,110.28,110.26,110.27,1800.0,85.7838,85.7916,85.776,85.7838,1800.0
2014-12-12 12:30:00,110.26,110.28,110.26,110.26,8700.0,85.776,85.7916,85.776,85.776,8700.0
2014-12-12 12:35:00,110.26,110.26,110.26,110.26,0.0,85.776,85.776,85.776,85.776,0.0
2014-12-12 12:40:00,110.28,110.28,110.28,110.28,100.0,85.7916,85.7916,85.7916,85.7916,100.0
2014-12-12 12:45:00,110.28,110.28,110.25,110.26,900.0,85.7916,85.7916,85.7682,85.776,900.0
2014-12-12 12:50:00,110.25,110.27,110.24,110.27,600.0,85.7682,85.7838,85.7605,85.7838,600.0
2014-12-12 12:55:00,110.28,110.28,110.25,110.27,900.0,85.7916,85.7916,85.7682,85.7838,900.0
2014-12-12 13:00:00,110.27,110.28,110.25,110.28,1000.0,85.7838,85.7916,85.7682,85.7916,1000.0
2014-12-12 13:05:00,110.28,110.28,110.27,110.28,1700.0,85.7916,85.7916,85.7838,85.7916,1700.0
2014-12-12 13:10:00,110.25,110.28,110.25,110.28,600.0,85.7682,85.7916,85.7682,85.7916,600.0
2014-12-12 13:15:00,110.25,110.3,110.25,110.27,12500.0,85.7682,85.8071,85.7682,85.7838,12500.0
2014-12-12 13:20:00,110.28,110.28,110.26,110.27,1000.0,85.7916,85.7916,85.776,85.7838,1000.0
2014-12-12 13:25:00,110.28,110.28,110.25,110.26,1000.0,85.7916,85.7916,85.7682,85.776,1000.0
2014-12-12 13:30:00,110.26,110.27,110.25,110.27,200.0,85.776,85.7838,85.7682,85.7838,200.0
2014-12-12 13:35:00,110.27,110.29,110.26,110.27,4000.0,85.7838,85.7994,85.776,85.7838,4000.0
2014-12-12 13:40:00,110.27,110.27,110.26,110.26,1200.0,85.7838,85.7838,85.776,85.776,1200.0
2014-12-12 13:45:00,110.27,110.27,110.26,110.26,2600.0,85.7838,85.7838,85.776,85.776,2600.0
2014-12-12 13:50:00,110.27,110.27,110.26,110.27,200.0,85.7838,85.7838,85.776,85.7838,200.0
2014-12-12 13:55:00,110.27,110.27,110.26,110.27,900.0,85.7838,85.7838,85.776,85.7838,900.0
2014-12-12 14:00:00,110.27,110.27,110.26,110.26,3500.0,85.7838,85.7838,85.776,85.776,3500.0
2014-12-12 14:05:00,110.27,110.27,110.26,110.27,4200.0,85.7838,85.7838,85.776,85.7838,4200.0
2014-12-12 14:10:00,110.26,110.27,110.24,110.24,800.0,85.776,85.7838,85.7605,85.7605,800.0
2014-12-12 14:15:00,110.26,110.26,110.25,110.26,400.0,85.776,85.776,85.7682,85.776,400.0
2014-12-12 14:20:00,110.26,110.26,110.26,110.26,0.0,85.776,85.776,85.776,85.776,0.0
2014-12-12 14:25:00,110.26,110.26,110.25,110.25,500.0,85.776,85.776,85.7682,85.7682,500.0
2014-12-12 14:30:00,110.25,110.26,110.25,110.25,1600.0,85.7682,85.776,85.7682,85.7682,1600.0
2014-12-12 14:35:00,110.27,110.27,110.24,110.24,3000.0,85.7838,85.7838,85.7605,85.7605,3000.0
2014-12-12 14:40:00,110.26,110.26,110.25,110.25,1400.0,85.776,85.776,85.7682,85.7682,1400.0
2014-12-12 14:45:00,110.27,110.3,110.24,110.29,9800.0,85.7838,85.8071,85.7605,85.7994,9800.0
2014-12-12 14:50:00,110.27,110.27,110.27,110.27,100.0,85.7838,85.7838,85.7838,85.7838,100.0
2014-12-12 14:55:00,110.29,110.3,110.29,110.29,500.0,85.7994,85.8071,85.7994,85.7994,500.0
2014-12-12 15:00:00,110.29,110.29,110.26,110.27,2800.0,85.7994,85.7994,85.776,85.7838,2800.0
2014-12-12 15:05:00,110.26,110.29,110.26,110.28,400.0,85.776,85.7994,85.776,85.7916,400.0
2014-12-12 15:10:00,110.27,110.28,110.27,110.27,100.0,85.7838,85.7916,85.7838,85.7838,100.0
2014-12-12 15:15:00,110.28,110.28,110.26,110.28,1900.0,85.7916,85.7916,85.776,85.7916,1900.0
2014-12-12 15:20:00,110.27,110.28,110.27,110.27,6900.0,85.7838,85.7916,85.7838,85.7838,6900.0
2014-12-12 15:25:00,110.28,110.28,110.27,110.27,800.0,85.7916,85.7916,85.7838,85.7838,800.0
2014-12-12 15:30:00,110.28,110.28,110.27,110.27,2300.0,85.7916,85.7916,85.7838,85.7838,2300.0
2014-12-12 15:35:00,110.27,110.27,110.26,110.27,8900.0,85.7838,85.7838,85.776,85.7838,8900.0
2014-12-12 15:40:00,110.26,110.26,110.24,110.26,7500.0,85.776,85.776,85.7605,85.776,7500.0
2014-12-12 15:45:00,110.27,110.27,110.25,110.26,2300.0,85.7838,85.7838,85.7682,85.776,2300.0
2014-12-12 15:50:00,110.25,110.26,110.25,110.26,1300.0,85.7682,85.776,85.7682,85.776,1300.0
2014-12-12 15:55:00,110.27,110.27,110.26,110.26,200.0,85.7838,85.7838,85.776,85.776,200.0
2014-12-15 09:30:00,110.08,110.21,109.98,109.99,9100.0,85.636,85.7371,85.5582,85.566,9100.0
2014-12-15 09:35:00,110.13,110.14,109.98,110.04,12800.0,85.6749,85.6827,85.5582,85.6049,12800.0
2014-12-15 09:40:00,110.03,110.03,110.0,110.0,2700.0,85.5971,85.5971,85.5737,85.5737,2700.0
2014-12-15 09:45:00,110.0,110.06,110.0,110.06,700.0,85.5737,85.6204,85.5737,85.6204,700.0
2014-12-15 09:50:00,110.05,110.05,110.0,110.02,300.0,85.6126,85.6126,85.5737,85.5893,300.0
2014-12-15 09:55:00,110.02,110.02,110.01,110.02,3700.0,85.5893,85.5893,85.5815,85.5893,3700.0
2014-12-15 10:00:00,110.13,110.13,110.05,110.05,400.0,85.6749,85.6749,85.6126,85.6126,400.0
2014-12-15 10:05:00,110.14,110.14,110.13,110.14,4300.0,85.6827,85.6827,85.6749,85.6827,4300.0
2014-12-15 10:10:00,110.14,110.17,110.1,110.1,1200.0,85.6827,85.706,85.6515,85.6515,1200.0
2014-12-15 10:15:00,110.15,110.17,110.14,110.15,1000.0,85.6904,85.706,85.6827,85.6904,1000.0
2014-12-15 10:20:00,110.13,110.13,110.12,110.13,300.0,85.6749,85.6749,85.6671,85.6749,300.0
2014-12-15 10:25:00,110.12,110.12,110.12,110.12,1700.0,85.6671,85.6671,85.6671,85.6671,1700.0
2014-12-15 10:30:00,110.15,110.15,110.12,110.14,800.0,85.6904,85.6904,85.6671,85.6827,800.0
2014-12-15 10:35:00,110.15,110.15,110.1,110.15,2600.0,85.6904,85.6904,85.6515,85.6904,2600.0
2014-12-15 10:40:00,110.1,110.15,110.1,110.15,700.0,85.6515,85.6904,85.6515,85.6904,700.0
2014-12-15 10:45:00,110.14,110.15,110.1,110.15,3400.0,85.6827,85.6904,85.6515,85.6904,3400.0
2014-12-15 10:50:00,110.13,110.14,110.12,110.14,800.0,85.6749,85.6827,85.6671,85.6827,800.0
2014-12-15 10:55:00,110.15,110.15,110.13,110.14,1700.0,85.6904,85.6904,85.6749,85.6827,1700.0
2014-12-15 11:00:00,110.15,110.15,110.13,110.13,800.0,85.6904,85.6904,85.6749,85.6749,800.0
2014-12-15 11:05:00,110.15,110.15,110.13,110.13,1300.0,85.6904,85.6904,85.6749,85.6749,1300.0
2014-12-15 11:10:00,110.13,110.16,110.13,110.15,2700.0,85.6749,85.6982,85.6749,85.6904,2700.0
2014-12-15 11:15:00,110.15,110.15,110.14,110.15,700.0,85.6904,85.6904,85.6827,85.6904,700.0
2014-12-15 11:20:00,110.16,110.16,110.15,110.16,100.0,85.6982,85.6982,85.6904,85.6982,100.0
2014-12-15 11:25:00,110.15,110.17,110.05,110.1,72200.0,85.6904,85.706,85.6126,85.6515,72200.0
2014-12-15 11:30:00,110.14,110.14,110.13,110.14,200.0,85.6827,85.6827,85.6749,85.6827,200.0
2014-12-15 11:35:00,110.13,110.13,110.12,110.13,500.0,85.6749,85.6749,85.6671,85.6749,500.0
2014-12-15 11:40:00,110.14,110.15,110.05,110.11,10600.0,85.6827,85.6904,85.6126,85.6593,10600.0
2014-12-15 11:45:00,110.09,110.12,110.05,110.06,5800.0,85.6438,85.6671,85.6126,85.6204,5800.0
2014-12-15 11:50:00,110.09,110.12,110.09,110.1,500.0,85.6438,85.6671,85.6438,85.6515,500.0
2014-12-15 11:55:00,110.1,110.1,110.08,110.08,2700.0,85.6515,85.6515,85.636,85.636,2700.0
2014-12-15 12:00:00,110.1,110.12,110.1,110.1,1900.0,85.6515,85.6671,85.6515,85.6515,1900.0
2014-12-15 12:05:00,110.11,110.12,110.08,110.08,3900.0,85.6593,85.6671,85.636,85.636,3900.0
2014-12-15 12:10:00,110.08,110.11,110.06,110.06,1200.0,85.636,85.6593,85.6204,85.6204,1200.0
2014-12-15 12:15:00,110.06,110.06,110.06,110.06,0.0,85.6204,85.6204,85.6204,85.6204,0.0
2014-12-15 12:20:00,110.06,110.06,110.05,110.06,100.0,85.6204,85.6204,85.6126,85.6204,100.0
2014-12-15 12:25:00,110.04,110.07,110.04,110.06,600.0,85.6049,85.6282,85.6049,85.6204,600.0
2014-12-15 12:30:00,110.06,110.07,110.06,110.06,100.0,85.6204,85.6282,85.6204,85.6204,100.0
2014-12-15 12:35:00,110.06,110.07,110.03,110.04,700.0,85.6204,85.6282,85.5971,85.6049,700.0
2014-12-15 12:40:00,110.04,110.04,110.03,110.04,500.0,85.6049,85.6049,85.5971,85.6049,500.0
2014-12-15 12:45:00,110.02,110.04,110.01,110.04,900.0,85.5893,85.6049,85.5815,85.6049,900.0
2014-12-15 12:50:00,110.04,110.04,110.04,110.04,0.0,85.6049,85.6049,85.6049,85.6049,0.0
2014-12-15 12:55:00,110.03,110.04,110.03,110.04,600.0,85.5971,85.6049,85.5971,85.6049,600.0
2014-12-15 13:00:00,110.04,110.04,110.01,110.04,700.0,85.6049,85.6049,85.5815,85.6049,700.0
2014-12-15 13:05:00,110.04,110.04,110.01,110.02,400.0,85.6049,85.6049,85.5815,85.5893,400.0
2014-12-15 13:10:00,110.04,110.04,110.02,110.04,300.0,85.6049,85.6049,85.5893,85.6049,300.0
2014-12-15 13:15:00,110.03,110.03,110.03,110.03,100.0,85.5971,85.5971,85.5971,85.5971,100.0
2014-12-15 13:20:00,110.02,110.04,110.02,110.02,1000.0,85.5893,85.6049,85.5893,85.5893,1000.0
2014-12-15 13:25:00,110.02,110.03,110.01,110.01,1300.0,85.5893,85.5971,85.5815,85.5815,1300.0
2014-12-15 13:30:00,110.01,110.01,110.01,110.01,600.0,85.5815,85.5815,85.5815,85.5815,600.0
2014-12-15 13:35:00,110.02,110.02,109.99,109.99,4500.0,85.5893,85.5893,85.566,85.566,4500.0
2014-12-15 13:40:00,110.0,110.0,109.98,109.98,4500.0,85.5737,85.5737,85.5582,85.5582,4500.0
2014-12-15 13:45:00,109.99,109.99,109.98,109.99,100.0,85.566,85.566,85.5582,85.566,100.0
2014-12-15 13:50:00,109.98,109.99,109.98,109.98,300.0,85.5582,85.566,85.5582,85.5582,300.0
2014-12-15 13:55:00,109.98,109.99,109.98,109.99,200.0,85.5582,85.566,85.5582,85.566,200.0
2014-12-15 14:00:00,109.99,109.99,109.99,109.99,200.0,85.566,85.566,85.566,85.566,200.0
2014-12-15 14:05:00,109.98,109.99,109.98,109.98,100.0,85.5582,85.566,85.5582,85.5582,100.0
2014-12-15 14:10:00,109.98,110.0,109.98,110.0,1000.0,85.5582,85.5737,85.5582,85.5737,1000.0
2014-12-15 14:15:00,110.0,110.0,110.0,110.0,0.0,85.5737,85.5737,85.5737,85.5737,0.0
2014-12-15 14:20:00,110.03,110.03,110.03,110.03,200.0,85.5971,85.5971,85.5971,85.5971,200.0
2014-12-15 14:25:00,110.0,110.0,109.99,109.99,1500.0,85.5737,85.5737,85.566,85.566,1500.0
2014-12-15 14:30:00,109.98,109.99,109.98,109.98,100.0,85.5582,85.566,85.5582,85.5582,100.0
2014-12-15 14:35:00,109.99,109.99,109.95,109.95,4300.0,85.566,85.566,85.5349,85.5349,4300.0
2014-12-15 14:40:00,109.96,109.96,109.95,109.95,4000.0,85.5426,85.5426,85.5349,85.5349,4000.0
2014-12-15 14:45:00,109.96,109.97,109.94,109.94,6400.0,85.5426,85.5504,85.5271,85.5271,6400.0
2014-12-15 14:50:00,109.95,109.99,109.94,109.98,9700.0,85.5349,85.566,85.5271,85.5582,9700.0
2014-12-15 14:55:00,110.03,110.03,110.02,110.03,200.0,85.5971,85.5971,85.5893,85.5971,200.0
2014-12-15 15:00:00,110.03,110.03,109.96,109.96,500.0,85.5971,85.5971,85.5426,85.5426,500.0
2014-12-15 15:05:00,110.0,110.01,109.94,109.99,5600.0,85.5737,85.5815,85.5271,85.566,5600.0
2014-12-15 15:10:00,109.95,110.02,109.95,110.01,400.0,85.5349,85.5893,85.5349,85.5815,400.0
2014-12-15 15:15:00,109.97,109.98,109.97,109.97,100.0,85.5504,85.5582,85.5504,85.5504,100.0
2014-12-15 15:20:00,109.98,110.02,109.97,110.02,2700.0,85.5582,85.5893,85.5504,85.5893,2700.0
2014-12-15 15:25:00,109.98,110.02,109.97,109.97,500.0,85.5582,85.5893,85.5504,85.5504,500.0
2014-12-15 15:30:00,109.98,110.0,109.97,109.99,900.0,85.5582,85.5737,85.5504,85.566,900.0
2014-12-15 15:35:00,110.0,110.0,109.98,109.98,3900.0,85.5737,85.5737,85.5582,85.5582,3900.0
2014-12-15 15:40:00,109.98,110.0,109.98,109.99,10900.0,85.5582,85.5737,85.5582,85.566,10900.0
2014-12-15 15:45:00,109.99,110.0,109.96,109.97,3300.0,85.566,85.5737,85.5426,85.5504,3300.0
2014-12-15 15:50:00,109.96,109.98,109.95,109.98,7900.0,85.5426,85.5582,85.5349,85.5582,7900.0
2014-12-15 15:55:00,110.0,110.05,109.94,110.04,9300.0,85.5737,85.6126,85.5271,85.6049,9300.0
2014-12-16 09:30:00,110.27,110.27,110.27,110.27,3100.0,85.7838,85.7838,85.7838,85.7838,3100.0
2014-12-16 09:35:00,110.31,110.31,110.31,110.31,200.0,85.8149,85.8149,85.8149,85.8149,200.0
2014-12-16 09:40:00,110.3,110.3,110.27,110.29,900.0,85.8071,85.8071,85.7838,85.7994,900.0
2014-12-16 09:45:00,110.34,110.34,110.28,110.29,800.0,85.8382,85.8382,85.7916,85.7994,800.0
2014-12-16 09:50:00,110.31,110.34,110.28,110.31,3500.0,85.8149,85.8382,85.7916,85.8149,3500.0
2014-12-16 09:55:00,110.28,110.4,110.27,110.37,18600.0,85.7916,85.8849,85.7838,85.8616,18600.0
2014-12-16 10:00:00,110.38,110.4,110.27,110.28,4500.0,85.8694,85.8849,85.7838,85.7916,4500.0
2014-12-16 10:05:00,110.27,110.39,110.27,110.27,7300.0,85.7838,85.8771,85.7838,85.7838,7300.0
2014-12-16 10:10:00,110.37,110.37,110.27,110.3,1900.0,85.8616,85.8616,85.7838,85.8071,1900.0
2014-12-16 10:15:00,110.39,110.4,110.3,110.3,3100.0,85.8771,85.8849,85.8071,85.8071,3100.0
2014-12-16 10:20:00,110.39,110.39,110.29,110.29,1100.0,85.8771,85.8771,85.7994,85.7994,1100.0
2014-12-16 10:25:00,110.29,110.37,110.29,110.36,200.0,85.7994,85.8616,85.7994,85.8538,200.0
2014-12-16 10:30:00,110.29,110.36,110.29,110.29,1900.0,85.7994,85.8538,85.7994,85.7994,1900.0
2014-12-16 10:35:00,110.3,110.3,110.29,110.29,2900.0,85.8071,85.8071,85.7994,85.7994,2900.0
2014-12-16 10:40:00,110.3,110.35,110.25,110.32,2700.0,85.8071,85.846,85.7682,85.8227,2700.0
2014-12-16 10:45:00,110.32,110.34,110.32,110.32,900.0,85.8227,85.8382,85.8227,85.8227,900.0
2014-12-16 10:50:00,110.32,110.32,110.26,110.29,2700.0,85.8227,85.8227,85.776,85.7994,2700.0
2014-12-16 10:55:00,110.3,110.31,110.28,110.28,1400.0,85.8071,85.8149,85.7916,85.7916,1400.0
2014-12-16 11:00:00,110.29,110.29,110.26,110.27,3400.0,85.7994,85.7994,85.776,85.7838,3400.0
2014-12-16 11:05:00,110.29,110.29,110.26,110.29,3500.0,85.7994,85.7994,85.776,85.7994,3500.0
2014-12-16 11:10:00,110.28,110.29,110.25,110.27,1100.0,85.7916,85.7994,85.7682,85.7838,1100.0
2014-12-16 11:15:00,110.27,110.29,110.21,110.25,11600.0,85.7838,85.7994,85.7371,85.7682,11600.0
2014-12-16 11:20:00,110.22,110.24,110.2,110.23,3500.0,85.7449,85.7605,85.7293,85.7527,3500.0
2014-12-16 11:25:00,110.23,110.23,110.14,110.15,5700.0,85.7527,85.7527,85.6827,85.6904,5700.0
2014-12-16 11:30:00,110.15,110.2,110.15,110.15,7400.0,85.6904,85.7293,85.6904,85.6904,7400.0
2014-12-16 11:35:00,110.15,110.2,110.15,110.16,4400.0,85.6904,85.7293,85.6904,85.6982,4400.0
2014-12-16 11:40:00,110.19,110.19,110.14,110.16,4100.0,85.7216,85.7216,85.6827,85.6982,4100.0
2014-12-16 11:45:00,110.15,110.16,110.15,110.16,3100.0,85.6904,85.6982,85.6904,85.6982,3100.0
2014-12-16 11:50:00,110.15,110.23,110.14,110.14,7800.0,85.6904,85.7527,85.6827,85.6827,7800.0
2014-12-16 11:55:00,110.14,110.19,110.14,110.14,4800.0,85.6827,85.7216,85.6827,85.6827,4800.0
2014-12-16 12:00:00,110.14,110.17,110.14,110.16,3400.0,85.6827,85.706,85.6827,85.6982,3400.0
2014-12-16 12:05:00,110.15,110.16,110.14,110.14,4600.0,85.6904,85.6982,85.6827,85.6827,4600.0
2014-12-16 12:10:00,110.14,110.23,110.14,110.16,3600.0,85.6827,85.7527,85.6827,85.6982,3600.0
2014-12-16 12:15:00,110.2,110.23,110.19,110.23,3600.0,85.7293,85.7527,85.7216,85.7527,3600.0
2014-12-16 12:20:00,110.18,110.23,110.16,110.16,4900.0,85.7138,85.7527,85.6982,85.6982,4900.0
2014-12-16 12:25:00,110.15,110.2,110.15,110.19,3700.0,85.6904,85.7293,85.6904,85.7216,3700.0
2014-12-16 12:30:00,110.19,110.19,110.17,110.17,1400.0,85.7216,85.7216,85.706,85.706,1400.0
2014-12-16 12:35:00,110.18,110.19,110.09,110.15,6500.0,85.7138,85.7216,85.6438,85.6904,6500.0
2014-12-16 12:40:00,110.13,110.13,110.13,110.13,300.0,85.6749,85.6749,85.6749,85.6749,300.0
2014-12-16 12:45:00,110.13,110.14,110.12,110.14,800.0,85.6749,85.6827,85.6671,85.6827,800.0
2014-12-16 12:50:00,110.13,110.15,110.12,110.15,3100.0,85.6749,85.6904,85.6671,85.6904,3100.0
2014-12-16 12:55:00,110.15,110.2,110.11,110.15,6000.0,85.6904,85.7293,85.6593,85.6904,6000.0
2014-12-16 13:00:00,110.18,110.18,110.17,110.18,2100.0,85.7138,85.7138,85.706,85.7138,2100.0
2014-12-16 13:05:00,110.13,110.25,110.13,110.23,2200.0,85.6749,85.7682,85.6749,85.7527,2200.0
2014-12-16 13:10:00,110.18,110.23,110.18,110.23,1100.0,85.7138,85.7527,85.7138,85.7527,1100.0
2014-12-16 13:15:00,110.22,110.22,110.18,110.18,3100.0,85.7449,85.7449,85.7138,85.7138,3100.0
2014-12-16 13:20:00,110.21,110.21,110.18,110.18,1200.0,85.7371,85.7371,85.7138,85.7138,1200.0
2014-12-16 13:25:00,110.2,110.24,110.18,110.18,3700.0,85.7293,85.7605,85.7138,85.7138,3700.0
2014-12-16 13:30:00,110.2,110.21,110.18,110.19,1600.0,85.7293,85.7371,85.7138,85.7216,1600.0
2014-12-16 13:35:00,110.19,110.23,110.19,110.21,3600.0,85.7216,85.7527,85.7216,85.7371,3600.0
2014-12-16 13:40:00,110.19,110.21,110.19,110.21,700.0,85.7216,85.7371,85.7216,85.7371,700.0
2014-12-16 13:45:00,110.2,110.21,110.19,110.2,700.0,85.7293,85.7371,85.7216,85.7293,700.0
2014-12-16 13:50:00,110.2,110.2,110.19,110.19,3200.0,85.7293,85.7293,85.7216,85.7216,3200.0
2014-12-16 13:55:00,110.19,110.19,110.19,110.19,0.0,85.7216,85.7216,85.7216,85.7216,0.0
2014-12-16 14:00:00,110.19,110.19,110.19,110.19,300.0,85.7216,85.7216,85.7216,85.7216,300.0
2014-12-16 14:05:00,110.18,110.2,110.18,110.2,2500.0,85.7138,85.7293,85.7138,85.7293,2500.0
2014-12-16 14:10:00,110.19,110.2,110.19,110.19,1000.0,85.7216,85.7293,85.7216,85.7216,1000.0
2014-12-16 14:15:00,110.2,110.2,110.18,110.19,5000.0,85.7293,85.7293,85.7138,85.7216,5000.0
2014-12-16 14:20:00,110.18,110.2,110.18,110.2,300.0,85.7138,85.7293,85.7138,85.7293,300.0
2014-12-16 14:25:00,110.19,110.19,110.17,110.17,6100.0,85.7216,85.7216,85.706,85.706,6100.0
2014-12-16 14:30:00,110.17,110.17,110.16,110.17,2700.0,85.706,85.706,85.6982,85.706,2700.0
2014-12-16 14:35:00,110.16,110.17,110.16,110.16,9200.0,85.6982,85.706,85.6982,85.6982,9200.0
2014-12-16 14:40:00,110.17,110.18,110.16,110.17,2000.0,85.706,85.7138,85.6982,85.706,2000.0
2014-12-16 14:45:00,110.17,110.18,110.14,110.14,5300.0,85.706,85.7138,85.6827,85.6827,5300.0
2014-12-16 14:50:00,110.15,110.16,110.15,110.15,400.0,85.6904,85.6982,85.6904,85.6904,400.0
2014-12-16 14:55:00,110.17,110.19,110.15,110.18,3800.0,85.706,85.7216,85.6904,85.7138,3800.0
2014-12-16 15:00:00,110.18,110.27,110.17,110.27,33300.0,85.7138,85.7838,85.706,85.7838,33300.0
2014-12-16 15:05:00,110.27,110.27,110.2,110.2,2300.0,85.7838,85.7838,85.7293,85.7293,2300.0
2014-12-16 15:10:00,110.2,110.2,110.2,110.2,600.0,85.7293,85.7293,85.7293,85.7293,600.0
2014-12-16 15:15:00,110.24,110.24,110.2,110.24,2000.0,85.7605,85.7605,85.7293,85.7605,2000.0
2014-12-16 15:20:00,110.22,110.24,110.21,110.21,1600.0,85.7449,85.7605,85.7371,85.7371,1600.0
2014-12-16 15:25:00,110.2,110.23,110.19,110.19,3300.0,85.7293,85.7527,85.7216,85.7216,3300.0
2014-12-16 15:30:00,110.2,110.28,110.18,110.24,7200.0,85.7293,85.7916,85.7138,85.7605,7200.0
2014-12-16 15:35:00,110.24,110.24,110.21,110.23,700.0,85.7605,85.7605,85.7371,85.7527,700.0
2014-12-16 15:40:00,110.22,110.27,110.22,110.27,2100.0,85.7449,85.7838,85.7449,85.7838,2100.0
2014-12-16 15:45:00,110.3,110.3,110.27,110.29,1100.0,85.8071,85.8071,85.7838,85.7994,1100.0
2014-12-16 15:50:00,110.27,110.28,110.26,110.27,2600.0,85.7838,85.7916,85.776,85.7838,2600.0
2014-12-16 15:55:00,110.27,110.32,110.26,110.31,18300.0,85.7838,85.8227,85.776,85.8149,18300.0
2014-12-17 09:30:00,110.16,110.18,110.07,110.13,4200.0,85.6982,85.7138,85.6282,85.6749,4200.0
2014-12-17 09:35:00,110.2,110.2,110.18,110.19,1400.0,85.7293,85.7293,85.7138,85.7216,1400.0
2014-12-17 09:40:00,110.19,110.2,110.17,110.2,1500.0,85.7216,85.7293,85.706,85.7293,1500.0
2014-12-17 09:45:00,110.2,110.21,110.1,110.2,3900.0,85.7293,85.7371,85.6515,85.7293,3900.0
2014-12-17 09:50:00,110.16,110.19,110.11,110.18,2500.0,85.6982,85.7216,85.6593,85.7138,2500.0
2014-12-17 09:55:00,110.19,110.21,110.14,110.21,800.0,85.7216,85.7371,85.6827,85.7371,800.0
2014-12-17 10:00:00,110.21,110.21,110.12,110.2,800.0,85.7371,85.7371,85.6671,85.7293,800.0
2014-12-17 10:05:00,110.21,110.25,110.21,110.23,4200.0,85.7371,85.7682,85.7371,85.7527,4200.0
2014-12-17 10:10:00,110.21,110.25,110.21,110.22,3900.0,85.7371,85.7682,85.7371,85.7449,3900.0
2014-12-17 10:15:00,110.22,110.23,110.22,110.23,1300.0,85.7449,85.7527,85.7449,85.7527,1300.0
2014-12-17 10:20:00,110.23,110.25,110.21,110.23,3600.0,85.7527,85.7682,85.7371,85.7527,3600.0
2014-12-17 10:25:00,110.25,110.26,110.21,110.23,5500.0,85.7682,85.776,85.7371,85.7527,5500.0
2014-12-17 10:30:00,110.25,110.26,110.23,110.25,1400.0,85.7682,85.776,85.7527,85.7682,1400.0
2014-12-17 10:35:00,110.24,110.24,110.23,110.24,1000.0,85.7605,85.7605,85.7527,85.7605,1000.0
2014-12-17 10:40:00,110.24,110.25,110.22,110.23,8200.0,85.7605,85.7682,85.7449,85.7527,8200.0
2014-12-17 10:45:00,110.24,110.24,110.23,110.24,1300.0,85.7605,85.7605,85.7527,85.7605,1300.0
2014-12-17 10:50:00,110.25,110.26,110.23,110.23,400.0,85.7682,85.776,85.7527,85.7527,400.0
2014-12-17 10:55:00,110.23,110.23,110.23,110.23,200.0,85.7527,85.7527,85.7527,85.7527,200.0
2014-12-17 11:00:00,110.19,110.23,110.19,110.23,900.0,85.7216,85.7527,85.7216,85.7527,900.0
2014-12-17 11:05:00,110.25,110.25,110.19,110.19,2000.0,85.7682,85.7682,85.7216,85.7216,2000.0
2014-12-17 11:10:00,110.23,110.26,110.2,110.2,1100.0,85.7527,85.776,85.7293,85.7293,1100.0
2014-12-17 11:15:00,110.23,110.24,110.2,110.2,4900.0,85.7527,85.7605,85.7293,85.7293,4900.0
2014-12-17 11:20:00,110.2,110.23,110.15,110.23,7100.0,85.7293,85.7527,85.6904,85.7527,7100.0
2014-12-17 11:25:00,110.18,110.2,110.11,110.12,7200.0,85.7138,85.7293,85.6593,85.6671,7200.0
2014-12-17 11:30:00,110.12,110.13,110.1,110.1,2600.0,85.6671,85.6749,85.6515,85.6515,2600.0
2014-12-17 11:35:00,110.1,110.16,110.09,110.14,10000.0,85.6515,85.6982,85.6438,85.6827,10000.0
2014-12-17 11:40:00,110.1,110.13,110.08,110.08,2300.0,85.6515,85.6749,85.636,85.636,2300.0
2014-12-17 11:45:00,110.08,110.14,110.08,110.09,2800.0,85.636,85.6827,85.636,85.6438,2800.0
2014-12-17 11:50:00,110.09,110.13,110.08,110.08,2300.0,85.6438,85.6749,85.636,85.636,2300.0
2014-12-17 11:55:00,110.11,110.13,110.06,110.08,4900.0,85.6593,85.6749,85.6204,85.636,4900.0
2014-12-17 12:00:00,110.08,110.19,110.06,110.08,800.0,85.636,85.7216,85.6204,85.636,800.0
2014-12-17 12:05:00,110.08,110.09,110.08,110.08,400.0,85.636,85.6438,85.636,85.636,400.0
2014-12-17 12:10:00,110.08,110.09,110.07,110.07,1300.0,85.636,85.6438,85.6282,85.6282,1300.0
2014-12-17 12:15:00,110.07,110.09,110.04,110.06,3900.0,85.6282,85.6438,85.6049,85.6204,3900.0
2014-12-17 12:20:00,110.04,110.06,110.04,110.04,800.0,85.6049,85.6204,85.6049,85.6049,800.0
2014-12-17 12:25:00,110.04,110.06,110.04,110.04,4400.0,85.6049,85.6204,85.6049,85.6049,4400.0
2014-12-17 12:30:00,110.04,110.04,110.04,110.04,700.0,85.6049,85.6049,85.6049,85.6049,700.0
2014-12-17 12:35:00,110.05,110.05,110.04,110.04,400.0,85.6126,85.6126,85.6049,85.6049,400.0
2014-12-17 12:40:00,110.04,110.06,110.04,110.04,4400.0,85.6049,85.6204,85.6049,85.6049,4400.0
2014-12-17 12:45:00,110.04,110.05,110.04,110.04,2000.0,85.6049,85.6126,85.6049,85.6049,2000.0
2014-12-17 12:50:00,110.04,110.05,110.03,110.04,3300.0,85.6049,85.6126,85.5971,85.6049,3300.0
2014-12-17 12:55:00,110.04,110.04,110.03,110.04,200.0,85.6049,85.6049,85.5971,85.6049,200.0
2014-12-17 13:00:00,110.05,110.05,110.04,110.04,2000.0,85.6126,85.6126,85.6049,85.6049,2000.0
2014-12-17 13:05:00,110.05,110.11,110.02,110.06,16100.0,85.6126,85.6593,85.5893,85.6204,16100.0
2014-12-17 13:10:00,110.09,110.09,110.01,110.08,11700.0,85.6438,85.6438,85.5815,85.636,11700.0
2014-12-17 13:15:00,110.06,110.06,110.03,110.05,4600.0,85.6204,85.6204,85.5971,85.6126,4600.0
2014-12-17 13:20:00,110.03,110.04,110.03,110.03,3100.0,85.5971,85.6049,85.5971,85.5971,3100.0
2014-12-17 13:25:00,110.04,110.04,110.02,110.02,1000.0,85.6049,85.6049,85.5893,85.5893,1000.0
2014-12-17 13:30:00,110.02,110.02,110.02,110.02,0.0,85.5893,85.5893,85.5893,85.5893,0.0
2014-12-17 13:35:00,110.05,110.05,110.04,110.05,2200.0,85.6126,85.6126,85.6049,85.6126,2200.0
2014-12-17 13:40:00,110.02,110.02,110.01,110.02,7400.0,85.5893,85.5893,85.5815,85.5893,7400.0
2014-12-17 13:45:00,110.01,110.02,110.01,110.02,2500.0,85.5815,85.5893,85.5815,85.5893,2500.0
2014-12-17 13:50:00,110.01,110.02,110.01,110.02,2000.0,85.5815,85.5893,85.5815,85.5893,2000.0
2014-12-17 13:55:00,110.02,110.02,110.01,110.02,4300.0,85.5893,85.5893,85.5815,85.5893,4300.0
2014-12-17 14:00:00,110.02,110.09,110.0,110.02,13100.0,85.5893,85.6438,85.5737,85.5893,13100.0
2014-12-17 14:05:00,110.01,110.02,109.93,109.93,7900.0,85.5815,85.5893,85.5193,85.5193,7900.0
2014-12-17 14:10:00,109.93,109.97,109.93,109.97,5000.0,85.5193,85.5504,85.5193,85.5504,5000.0
2014-12-17 14:15:00,109.98,110.01,109.98,110.01,1200.0,85.5582,85.5815,85.5582,85.5815,1200.0
2014-12-17 14:20:00,110.04,110.04,110.0,110.02,2000.0,85.6049,85.6049,85.5737,85.5893,2000.0
2014-12-17 14:25:00,110.02,110.02,110.0,110.01,1100.0,85.5893,85.5893,85.5737,85.5815,1100.0
2014-12-17 14:30:00,110.0,110.01,110.0,110.0,1500.0,85.5737,85.5815,85.5737,85.5737,1500.0
2014-12-17 14:35:00,110.01,110.02,110.0,110.01,1600.0,85.5815,85.5893,85.5737,85.5815,1600.0
2014-12-17 14:40:00,110.01,110.02,110.0,110.02,9400.0,85.5815,85.5893,85.5737,85.5893,9400.0
2014-12-17 14:45:00,110.01,110.02,109.95,109.98,9900.0,85.5815,85.5893,85.5349,85.5582,9900.0
2014-12-17 14:50:00,109.95,109.97,109.95,109.97,1100.0,85.5349,85.5504,85.5349,85.5504,1100.0
2014-12-17 14:55:00,109.97,109.97,109.92,109.94,5100.0,85.5504,85.5504,85.5115,85.5271,5100.0
2014-12-17 15:00:00,109.95,109.95,109.92,109.93,5000.0,85.5349,85.5349,85.5115,85.5193,5000.0
2014-12-17 15:05:00,109.94,109.94,109.93,109.94,1400.0,85.5271,85.5271,85.5193,85.5271,1400.0
2014-12-17 15:10:00,109.92,109.93,109.91,109.92,4800.0,85.5115,85.5193,85.5037,85.5115,4800.0
2014-12-17 15:15:00,109.93,109.99,109.91,109.96,13100.0,85.5193,85.566,85.5037,85.5426,13100.0
2014-12-17 15:20:00,109.95,109.97,109.93,109.97,1900.0,85.5349,85.5504,85.5193,85.5504,1900.0
2014-12-17 15:25:00,109.94,109.95,109.93,109.95,1300.0,85.5271,85.5349,85.5193,85.5349,1300.0
2014-12-17 15:30:00,109.95,109.95,109.94,109.94,3800.0,85.5349,85.5349,85.5271,85.5271,3800.0
2014-12-17 15:35:00,109.95,109.95,109.93,109.93,300.0,85.5349,85.5349,85.5193,85.5193,300.0
2014-12-17 15:40:00,109.95,109.95,109.91,109.92,10200.0,85.5349,85.5349,85.5037,85.5115,10200.0
2014-12-17 15:45:00,109.92,109.92,109.9,109.91,1500.0,85.5115,85.5115,85.496,85.5037,1500.0
2014-12-17 15:50:00,109.91,109.99,109.9,109.92,7700.0,85.5037,85.566,85.496,85.5115,7700.0
2014-12-17 15:55:00,109.92,110.0,109.89,109.97,5900.0,85.5115,85.5737,85.4882,85.5504,5900.0
2014-12-18 09:30:00,110.0,110.0,109.92,109.98,12800.0,85.5737,85.5737,85.5115,85.5582,12800.0
2014-12-18 09:35:00,109.94,109.94,109.93,109.93,300.0,85.5271,85.5271,85.5193,85.5193,300.0
2014-12-18 09:40:00,109.93,109.93,109.93,109.93,0.0,85.5193,85.5193,85.5193,85.5193,0.0
2014-12-18 09:45:00,109.92,109.97,109.92,109.97,900.0,85.5115,85.5504,85.5115,85.5504,900.0
2014-12-18 09:50:00,109.94,109.95,109.94,109.95,600.0,85.5271,85.5349,85.5271,85.5349,600.0
2014-12-18 09:55:00,109.93,109.93,109.92,109.92,300.0,85.5193,85.5193,85.5115,85.5115,300.0
2014-12-18 10:00:00,109.95,109.96,109.93,109.95,2500.0,85.5349,85.5426,85.5193,85.5349,2500.0
2014-12-18 10:05:00,109.93,109.95,109.92,109.93,3400.0,85.5193,85.5349,85.5115,85.5193,3400.0
2014-12-18 10:10:00,109.92,109.93,109.92,109.92,600.0,85.5115,85.5193,85.5115,85.5115,600.0
2014-12-18 10:15:00,109.93,109.93,109.9,109.9,800.0,85.5193,85.5193,85.496,85.496,800.0
2014-12-18 10:20:00,109.92,109.92,109.91,109.92,300.0,85.5115,85.5115,85.5037,85.5115,300.0
2014-12-18 10:25:00,109.91,109.91,109.9,109.9,4100.0,85.5037,85.5037,85.496,85.496,4100.0
2014-12-18 10:30:00,109.88,109.88,109.86,109.86,700.0,85.4804,85.4804,85.4648,85.4648,700.0
2014-12-18 10:35:00,109.88,109.91,109.86,109.91,8800.0,85.4804,85.5037,85.4648,85.5037,8800.0
2014-12-18 10:40:00,109.89,109.91,109.83,109.9,4900.0,85.4882,85.5037,85.4415,85.496,4900.0
2014-12-18 10:45:00,109.88,109.88,109.87,109.88,300.0,85.4804,85.4804,85.4726,85.4804,300.0
2014-12-18 10:50:00,109.84,109.88,109.84,109.88,400.0,85.4493,85.4804,85.4493,85.4804,400.0
2014-12-18 10:55:00,109.86,109.88,109.84,109.88,1800.0,85.4648,85.4804,85.4493,85.4804,1800.0
2014-12-18 11:00:00,109.87,109.88,109.87,109.88,2500.0,85.4726,85.4804,85.4726,85.4804,2500.0
2014-12-18 11:05:00,109.88,109.88,109.84,109.84,600.0,85.4804,85.4804,85.4493,85.4493,600.0
2014-12-18 11:10:00,109.88,109.9,109.88,109.9,2500.0,85.4804,85.496,85.4804,85.496,2500.0
2014-12-18 11:15:00,109.89,109.9,109.88,109.9,1400.0,85.4882,85.496,85.4804,85.496,1400.0
2014-12-18 11:20:00,109.89,109.9,109.89,109.9,2600.0,85.4882,85.496,85.4882,85.496,2600.0
2014-12-18 11:25:00,109.88,109.89,109.88,109.88,200.0,85.4804,85.4882,85.4804,85.4804,200.0
2014-12-18 11:30:00,109.91,109.91,109.89,109.89,300.0,85.5037,85.5037,85.4882,85.4882,300.0
2014-12-18 11:35:00,109.9,109.91,109.9,109.91,300.0,85.496,85.5037,85.496,85.5037,300.0
2014-12-18 11:40:00,109.89,109.89,109.88,109.89,300.0,85.4882,85.4882,85.4804,85.4882,300.0
2014-12-18 11:45:00,109.9,109.9,109.88,109.89,4700.0,85.496,85.496,85.4804,85.4882,4700.0
2014-12-18 11:50:00,109.89,109.9,109.89,109.89,300.0,85.4882,85.496,85.4882,85.4882,300.0
2014-12-18 11:55:00,109.9,109.91,109.89,109.9,400.0,85.496,85.5037,85.4882,85.496,400.0
2014-12-18 12:00:00,109.9,109.9,109.88,109.89,1100.0,85.496,85.496,85.4804,85.4882,1100.0
2014-12-18 12:05:00,109.89,109.9,109.86,109.88,4700.0,85.4882,85.496,85.4648,85.4804,4700.0
2014-12-18 12:10:00,109.87,109.89,109.86,109.86,3000.0,85.4726,85.4882,85.4648,85.4648,3000.0
2014-12-18 12:15:00,109.87,109.87,109.86,109.87,200.0,85.4726,85.4726,85.4648,85.4726,200.0
2014-12-18 12:20:00,109.85,109.86,109.84,109.86,4000.0,85.4571,85.4648,85.4493,85.4648,4000.0
2014-12-18 12:25:00,109.84,109.85,109.84,109.84,1000.0,85.4493,85.4571,85.4493,85.4493,1000.0
2014-12-18 12:30:00,109.84,109.84,109.83,109.84,300.0,85.4493,85.4493,85.4415,85.4493,300.0
2014-12-18 12:35:00,109.84,109.84,109.84,109.84,0.0,85.4493,85.4493,85.4493,85.4493,0.0
2014-12-18 12:40:00,109.84,109.85,109.83,109.85,1000.0,85.4493,85.4571,85.4415,85.4571,1000.0
2014-12-18 12:45:00,109.84,109.85,109.83,109.84,500.0,85.4493,85.4571,85.4415,85.4493,500.0
2014-12-18 12:50:00,109.85,109.85,109.82,109.84,1900.0,85.4571,85.4571,85.4337,85.4493,1900.0
2014-12-18 12:55:00,109.82,109.85,109.82,109.85,200.0,85.4337,85.4571,85.4337,85.4571,200.0
2014-12-18 13:00:00,109.85,109.87,109.82,109.87,1900.0,85.4571,85.4726,85.4337,85.4726,1900.0
2014-12-18 13:05:00,109.87,109.9,109.85,109.89,5600.0,85.4726,85.496,85.4571,85.4882,5600.0
2014-12-18 13:10:00,109.89,109.89,109.85,109.89,1100.0,85.4882,85.4882,85.4571,85.4882,1100.0
2014-12-18 13:15:00,109.89,109.89,109.86,109.89,2300.0,85.4882,85.4882,85.4648,85.4882,2300.0
2014-12-18 13:20:00,109.89,109.89,109.88,109.89,500.0,85.4882,85.4882,85.4804,85.4882,500.0
2014-12-18 13:25:00,109.89,109.89,109.84,109.89,3500.0,85.4882,85.4882,85.4493,85.4882,3500.0
2014-12-18 13:30:00,109.87,109.89,109.84,109.87,2400.0,85.4726,85.4882,85.4493,85.4726,2400.0
2014-12-18 13:35:00,109.89,109.89,109.84,109.87,1300.0,85.4882,85.4882,85.4493,85.4726,1300.0
2014-12-18 13:40:00,109.84,109.89,109.84,109.88,200.0,85.4493,85.4882,85.4493,85.4804,200.0
2014-12-18 13:45:00,109.87,109.87,109.83,109.84,200.0,85.4726,85.4726,85.4415,85.4493,200.0
2014-12-18 13:50:00,109.82,109.89,109.82,109.89,700.0,85.4337,85.4882,85.4337,85.4882,700.0
2014-12-18 13:55:00,109.89,109.89,109.89,109.89,0.0,85.4882,85.4882,85.4882,85.4882,0.0
2014-12-18 14:00:00,109.89,109.89,109.82,109.82,1700.0,85.4882,85.4882,85.4337,85.4337,1700.0
2014-12-18 14:05:00,109.83,109.89,109.83,109.88,2400.0,85.4415,85.4882,85.4415,85.4804,2400.0
2014-12-18 14:10:00,109.86,109.86,109.86,109.86,100.0,85.4648,85.4648,85.4648,85.4648,100.0
2014-12-18 14:15:00,109.89,109.9,109.82,109.88,900.0,85.4882,85.496,85.4337,85.4804,900.0
2014-12-18 14:20:00,109.86,109.87,109.83,109.84,900.0,85.4648,85.4726,85.4415,85.4493,900.0
2014-12-18 14:25:00,109.86,109.91,109.83,109.83,16100.0,85.4648,85.5037,85.4415,85.4415,16100.0
2014-12-18 14:30:00,109.83,109.83,109.83,109.83,0.0,85.4415,85.4415,85.4415,85.4415,0.0
2014-12-18 14:35:00,109.89,109.89,109.87,109.87,200.0,85.4882,85.4882,85.4726,85.4726,200.0
2014-12-18 14:40:00,109.87,109.91,109.84,109.9,24100.0,85.4726,85.5037,85.4493,85.496,24100.0
2014-12-18 14:45:00,109.91,109.91,109.84,109.89,2000.0,85.5037,85.5037,85.4493,85.4882,2000.0
2014-12-18 14:50:00,109.9,109.91,109.84,109.91,2600.0,85.496,85.5037,85.4493,85.5037,2600.0
2014-12-18 14:55:00,109.9,109.93,109.89,109.91,2500.0,85.496,85.5193,85.4882,85.5037,2500.0
2014-12-18 15:00:00,109.92,109.93,109.89,109.93,3000.0,85.5115,85.5193,85.4882,85.5193,3000.0
2014-12-18 15:05:00,109.92,109.93,109.89,109.93,6600.0,85.5115,85.5193,85.4882,85.5193,6600.0
2014-12-18 15:10:00,109.91,109.93,109.89,109.92,3000.0,85.5037,85.5193,85.4882,85.5115,3000.0
2014-12-18 15:15:00,109.92,109.93,109.9,109.93,5300.0,85.5115,85.5193,85.496,85.5193,5300.0
2014-12-18 15:20:00,109.89,109.93,109.89,109.93,5700.0,85.4882,85.5193,85.4882,85.5193,5700.0
2014-12-18 15:25:00,109.93,109.93,109.9,109.91,3600.0,85.5193,85.5193,85.496,85.5037,3600.0
2014-12-18 15:30:00,109.93,109.93,109.91,109.93,5800.0,85.5193,85.5193,85.5037,85.5193,5800.0
2014-12-18 15:35:00,109.93,109.93,109.92,109.93,1700.0,85.5193,85.5193,85.5115,85.5193,1700.0
2014-12-18 15:40:00,109.94,109.96,109.91,109.95,4300.0,85.5271,85.5426,85.5037,85.5349,4300.0
2014-12-18 15:45:00,109.93,109.95,109.91,109.95,900.0,85.5193,85.5349,85.5037,85.5349,900.0
2014-12-18 15:50:00,109.95,109.96,109.95,109.96,3800.0,85.5349,85.5426,85.5349,85.5426,3800.0
2014-12-18 15:55:00,109.95,109.97,109.94,109.97,48800.0,85.5349,85.5504,85.5271,85.5504,48800.0
2014-12-19 09:30:00,109.82,109.85,109.82,109.84,15200.0,85.4337,85.4571,85.4337,85.4493,15200.0
2014-12-19 09:35:00,109.84,109.85,109.75,109.85,6200.0,85.4493,85.4571,85.3793,85.4571,6200.0
2014-12-19 09:40:00,109.82,109.83,109.82,109.83,700.0,85.4337,85.4415,85.4337,85.4415,700.0
2014-12-19 09:45:00,109.86,109.86,109.84,109.85,700.0,85.4648,85.4648,85.4493,85.4571,700.0
2014-12-19 09:50:00,109.87,109.88,109.86,109.87,2100.0,85.4726,85.4804,85.4648,85.4726,2100.0
2014-12-19 09:55:00,109.86,109.86,109.86,109.86,200.0,85.4648,85.4648,85.4648,85.4648,200.0
2014-12-19 10:00:00,109.82,109.83,109.82,109.83,5200.0,85.4337,85.4415,85.4337,85.4415,5200.0
2014-12-19 10:05:00,109.83,109.86,109.83,109.86,5300.0,85.4415,85.4648,85.4415,85.4648,5300.0
2014-12-19 10:10:00,109.84,109.86,109.84,109.85,900.0,85.4493,85.4648,85.4493,85.4571,900.0
2014-12-19 10:15:00,109.85,109.88,109.84,109.88,800.0,85.4571,85.4804,85.4493,85.4804,800.0
2014-12-19 10:20:00,109.88,109.88,109.87,109.88,1500.0,85.4804,85.4804,85.4726,85.4804,1500.0
2014-12-19 10:25:00,109.88,109.89,109.88,109.88,600.0,85.4804,85.4882,85.4804,85.4804,600.0
2014-12-19 10:30:00,109.89,109.9,109.89,109.9,700.0,85.4882,85.496,85.4882,85.496,700.0
2014-12-19 10:35:00,109.9,109.9,109.89,109.9,900.0,85.496,85.496,85.4882,85.496,900.0
2014-12-19 10:40:00,109.9,109.9,109.89,109.9,1000.0,85.496,85.496,85.4882,85.496,1000.0
2014-12-19 10:45:00,109.9,109.91,109.89,109.9,9500.0,85.496,85.5037,85.4882,85.496,9500.0
2014-12-19 10:50:00,109.9,109.93,109.89,109.93,4700.0,85.496,85.5193,85.4882,85.5193,4700.0
2014-12-19 10:55:00,109.93,109.95,109.93,109.95,3300.0,85.5193,85.5349,85.5193,85.5349,3300.0
2014-12-19 11:00:00,109.94,109.94,109.93,109.94,600.0,85.5271,85.5271,85.5193,85.5271,600.0
2014-12-19 11:05:00,109.93,109.94,109.93,109.93,700.0,85.5193,85.5271,85.5193,85.5193,700.0
2014-12-19 11:10:00,109.93,109.93,109.93,109.93,0.0,85.5193,85.5193,85.5193,85.5193,0.0
2014-12-19 11:15:00,109.95,109.99,109.95,109.96,3900.0,85.5349,85.566,85.5349,85.5426,3900.0
2014-12-19 11:20:00,109.93,109.93,109.93,109.93,200.0,85.5193,85.5193,85.5193,85.5193,200.0
2014-12-19 11:25:00,109.99,109.99,109.91,109.93,4000.0,85.566,85.566,85.5037,85.5193,4000.0
2014-12-19 11:30:00,109.94,109.96,109.93,109.96,1200.0,85.5271,85.5426,85.5193,85.5426,1200.0
2014-12-19 11:35:00,109.95,109.99,109.95,109.99,5300.0,85.5349,85.566,85.5349,85.566,5300.0
2014-12-19 11:40:00,109.99,110.02,109.98,110.02,12300.0,85.566,85.5893,85.5582,85.5893,12300.0
2014-12-19 11:45:00,110.0,110.04,109.98,110.02,12400.0,85.5737,85.6049,85.5582,85.5893,12400.0
2014-12-19 11:50:00,110.01,110.03,110.0,110.03,1400.0,85.5815,85.5971,85.5737,85.5971,1400.0
2014-12-19 11:55:00,110.04,110.04,110.04,110.04,300.0,85.6049,85.6049,85.6049,85.6049,300.0
2014-12-19 12:00:00,110.04,110.04,110.04,110.04,0.0,85.6049,85.6049,85.6049,85.6049,0.0
2014-12-19 12:05:00,110.04,110.04,110.02,110.03,2800.0,85.6049,85.6049,85.5893,85.5971,2800.0
2014-12-19 12:10:00,110.03,110.05,110.03,110.04,2500.0,85.5971,85.6126,85.5971,85.6049,2500.0
2014-12-19 12:15:00,110.04,110.06,110.04,110.05,900.0,85.6049,85.6204,85.6049,85.6126,900.0
2014-12-19 12:20:00,110.06,110.06,110.03,110.05,2900.0,85.6204,85.6204,85.5971,85.6126,2900.0
2014-12-19 12:25:00,110.06,110.06,110.05,110.06,1200.0,85.6204,85.6204,85.6126,85.6204,1200.0
2014-12-19 12:30:00,110.06,110.06,110.05,110.05,1000.0,85.6204,85.6204,85.6126,85.6126,1000.0
2014-12-19 12:35:00,110.07,110.1,110.05,110.07,2000.0,85.6282,85.6515,85.6126,85.6282,2000.0
2014-12-19 12:40:00,110.07,110.08,110.05,110.06,1200.0,85.6282,85.636,85.6126,85.6204,1200.0
2014-12-19 12:45:00,110.05,110.05,110.05,110.05,300.0,85.6126,85.6126,85.6126,85.6126,300.0
2014-12-19 12:50:00,110.05,110.06,110.05,110.06,3400.0,85.6126,85.6204,85.6126,85.6204,3400.0
2014-12-19 12:55:00,110.06,110.06,110.05,110.06,400.0,85.6204,85.6204,85.6126,85.6204,400.0
2014-12-19 13:00:00,110.09,110.09,110.0,110.02,5200.0,85.6438,85.6438,85.5737,85.5893,5200.0
2014-12-19 13:05:00,110.02,110.04,110.01,110.01,500.0,85.5893,85.6049,85.5815,85.5815,500.0
2014-12-19 13:10:00,110.01,110.04,110.0,110.04,1400.0,85.5815,85.6049,85.5737,85.6049,1400.0
2014-12-19 13:15:00,110.04,110.04,110.04,110.04,100.0,85.6049,85.6049,85.6049,85.6049,100.0
2014-12-19 13:20:00,110.03,110.04,110.02,110.04,1800.0,85.5971,85.6049,85.5893,85.6049,1800.0
2014-12-19 13:25:00,110.04,110.04,110.03,110.04,100.0,85.6049,85.6049,85.5971,85.6049,100.0
2014-12-19 13:30:00,110.04,110.04,110.03,110.04,1000.0,85.6049,85.6049,85.5971,85.6049,1000.0
2014-12-19 13:35:00,110.04,110.04,110.04,110.04,0.0,85.6049,85.6049,85.6049,85.6049,0.0
2014-12-19 13:40:00,110.03,110.04,110.01,110.03,4300.0,85.5971,85.6049,85.5815,85.5971,4300.0
2014-12-19 13:45:00,110.03,110.04,110.02,110.03,2500.0,85.5971,85.6049,85.5893,85.5971,2500.0
2014-12-19 13:50:00,110.03,110.03,110.02,110.03,2400.0,85.5971,85.5971,85.5893,85.5971,2400.0
2014-12-19 13:55:00,110.03,110.03,110.02,110.03,3600.0,85.5971,85.5971,85.5893,85.5971,3600.0
2014-12-19 14:00:00,110.03,110.03,110.02,110.03,400.0,85.5971,85.5971,85.5893,85.5971,400.0
2014-12-19 14:05:00,110.03,110.03,110.02,110.03,1700.0,85.5971,85.5971,85.5893,85.5971,1700.0
2014-12-19 14:10:00,110.02,110.02,110.01,110.02,1000.0,85.5893,85.5893,85.5815,85.5893,1000.0
2014-12-19 14:15:00,110.03,110.03,110.02,110.03,600.0,85.5971,85.5971,85.5893,85.5971,600.0
2014-12-19 14:20:00,110.02,110.03,110.02,110.03,300.0,85.5893,85.5971,85.5893,85.5971,300.0
2014-12-19 14:25:00,110.02,110.03,110.01,110.03,900.0,85.5893,85.5971,85.5815,85.5971,900.0
2014-12-19 14:30:00,110.02,110.03,110.01,110.03,3000.0,85.5893,85.5971,85.5815,85.5971,3000.0
2014-12-19 14:35:00,110.01,110.03,110.01,110.03,6900.0,85.5815,85.5971,85.5815,85.5971,6900.0
2014-12-19 14:40:00,110.08,110.08,110.02,110.03,5200.0,85.636,85.636,85.5893,85.5971,5200.0
2014-12-19 14:45:00,110.05,110.05,110.04,110.05,300.0,85.6126,85.6126,85.6049,85.6126,300.0
2014-12-19 14:50:00,110.09,110.09,110.04,110.09,6400.0,85.6438,85.6438,85.6049,85.6438,6400.0
2014-12-19 14:55:00,110.08,110.09,110.06,110.07,2000.0,85.636,85.6438,85.6204,85.6282,2000.0
2014-12-19 15:00:00,110.05,110.07,110.01,110.06,4200.0,85.6126,85.6282,85.5815,85.6204,4200.0
2014-12-19 15:05:00,110.07,110.1,110.05,110.06,2200.0,85.6282,85.6515,85.6126,85.6204,2200.0
2014-12-19 15:10:00,110.05,110.1,110.05,110.1,4000.0,85.6126,85.6515,85.6126,85.6515,4000.0
2014-12-19 15:15:00,110.08,110.11,110.07,110.11,2700.0,85.636,85.6593,85.6282,85.6593,2700.0
2014-12-19 15:20:00,110.06,110.12,110.06,110.12,600.0,85.6204,85.6671,85.6204,85.6671,600.0
2014-12-19 15:25:00,110.13,110.13,110.1,110.12,2700.0,85.6749,85.6749,85.6515,85.6671,2700.0
2014-12-19 15:30:00,110.12,110.12,110.09,110.09,1200.0,85.6671,85.6671,85.6438,85.6438,1200.0
2014-12-19 15:35:00,110.12,110.12,110.09,110.11,5200.0,85.6671,85.6671,85.6438,85.6593,5200.0
2014-12-19 15:40:00,110.1,110.1,110.05,110.09,2200.0,85.6515,85.6515,85.6126,85.6438,2200.0
2014-12-19 15:45:00,110.07,110.07,110.03,110.05,1600.0,85.6282,85.6282,85.5971,85.6126,1600.0
2014-12-19 15:50:00,110.04,110.08,110.04,110.04,3000.0,85.6049,85.636,85.6049,85.6049,3000.0
2014-12-19 15:55:00,110.04,110.1,110.04,110.1,5700.0,85.6049,85.6515,85.6049,85.6515,5700.0
2014-12-22 09:30:00,110.1,110.11,109.99,110.11,11200.0,85.6515,85.6593,85.566,85.6593,11200.0
2014-12-22 09:35:00,110.01,110.06,110.01,110.06,6900.0,85.5815,85.6204,85.5815,85.6204,6900.0
2014-12-22 09:40:00,110.05,110.06,109.99,110.06,6200.0,85.6126,85.6204,85.566,85.6204,6200.0
2014-12-22 09:45:00,110.02,110.06,110.02,110.03,5200.0,85.5893,85.6204,85.5893,85.5971,5200.0
2014-12-22 09:50:00,110.03,110.07,110.02,110.03,4600.0,85.5971,85.6282,85.5893,85.5971,4600.0
2014-12-22 09:55:00,110.06,110.08,110.03,110.03,5200.0,85.6204,85.636,85.5971,85.5971,5200.0
2014-12-22 10:00:00,110.03,110.03,110.03,110.03,0.0,85.5971,85.5971,85.5971,85.5971,0.0
2014-12-22 10:05:00,110.05,110.08,110.03,110.03,4900.0,85.6126,85.636,85.5971,85.5971,4900.0
2014-12-22 10:10:00,110.04,110.04,110.03,110.03,700.0,85.6049,85.6049,85.5971,85.5971,700.0
2014-12-22 10:15:00,110.03,110.08,110.03,110.06,2800.0,85.5971,85.636,85.5971,85.6204,2800.0
2014-12-22 10:20:00,110.03,110.04,110.03,110.03,300.0,85.5971,85.6049,85.5971,85.5971,300.0
2014-12-22 10:25:00,110.08,110.08,110.05,110.05,2000.0,85.636,85.636,85.6126,85.6126,2000.0
2014-12-22 10:30:00,110.08,110.08,110.03,110.05,12300.0,85.636,85.636,85.5971,85.6126,12300.0
2014-12-22 10:35:00,110.02,110.06,110.02,110.04,1200.0,85.5893,85.6204,85.5893,85.6049,1200.0
2014-12-22 10:40:00,110.06,110.06,110.02,110.02,600.0,85.6204,85.6204,85.5893,85.5893,600.0
2014-12-22 10:45:00,110.03,110.07,110.03,110.06,5000.0,85.5971,85.6282,85.5971,85.6204,5000.0
2014-12-22 10:50:00,110.05,110.08,110.05,110.08,12900.0,85.6126,85.636,85.6126,85.636,12900.0
2014-12-22 10:55:00,110.08,110.08,110.05,110.08,1800.0,85.636,85.636,85.6126,85.636,1800.0
2014-12-22 11:00:00,110.07,110.08,110.07,110.08,900.0,85.6282,85.636,85.6282,85.636,900.0
2014-12-22 11:05:00,110.04,110.06,110.04,110.06,400.0,85.6049,85.6204,85.6049,85.6204,400.0
2014-12-22 11:10:00,110.05,110.06,110.04,110.06,300.0,85.6126,85.6204,85.6049,85.6204,300.0
2014-12-22 11:15:00,110.04,110.06,110.04,110.06,3200.0,85.6049,85.6204,85.6049,85.6204,3200.0
2014-12-22 11:20:00,110.04,110.06,110.02,110.06,5500.0,85.6049,85.6204,85.5893,85.6204,5500.0
2014-12-22 11:25:00,110.06,110.07,110.04,110.07,5200.0,85.6204,85.6282,85.6049,85.6282,5200.0
2014-12-22 11:30:00,110.06,110.07,110.06,110.06,1700.0,85.6204,85.6282,85.6204,85.6204,1700.0
2014-12-22 11:35:00,110.07,110.07,110.05,110.05,1100.0,85.6282,85.6282,85.6126,85.6126,1100.0
2014-12-22 11:40:00,110.07,110.08,110.05,110.06,1300.0,85.6282,85.636,85.6126,85.6204,1300.0
2014-12-22 11:45:00,110.06,110.08,110.05,110.05,2300.0,85.6204,85.636,85.6126,85.6126,2300.0
2014-12-22 11:50:00,110.06,110.07,110.05,110.07,1500.0,85.6204,85.6282,85.6126,85.6282,1500.0
2014-12-22 11:55:00,110.06,110.06,110.05,110.06,200.0,85.6204,85.6204,85.6126,85.6204,200.0
2014-12-22 12:00:00,110.06,110.07,110.05,110.07,400.0,85.6204,85.6282,85.6126,85.6282,400.0
2014-12-22 12:05:00,110.06,110.06,110.06,110.06,100.0,85.6204,85.6204,85.6204,85.6204,100.0
2014-12-22 12:10:00,110.06,110.06,110.05,110.06,1800.0,85.6204,85.6204,85.6126,85.6204,1800.0
2014-12-22 12:15:00,110.06,110.07,110.05,110.05,6100.0,85.6204,85.6282,85.6126,85.6126,6100.0
2014-12-22 12:20:00,110.06,110.07,110.05,110.07,2500.0,85.6204,85.6282,85.6126,85.6282,2500.0
2014-12-22 12:25:00,110.06,110.07,110.05,110.07,1400.0,85.6204,85.6282,85.6126,85.6282,1400.0
2014-12-22 12:30:00,110.07,110.08,110.05,110.07,6700.0,85.6282,85.636,85.6126,85.6282,6700.0
2014-12-22 12:35:00,110.07,110.08,110.07,110.08,200.0,85.6282,85.636,85.6282,85.636,200.0
2014-12-22 12:40:00,110.07,110.08,110.05,110.05,3800.0,85.6282,85.636,85.6126,85.6126,3800.0
2014-12-22 12:45:00,110.05,110.08,110.05,110.05,600.0,85.6126,85.636,85.6126,85.6126,600.0
2014-12-22 12:50:00,110.08,110.08,110.05,110.07,600.0,85.636,85.636,85.6126,85.6282,600.0
2014-12-22 12:55:00,110.06,110.08,110.05,110.06,3400.0,85.6204,85.636,85.6126,85.6204,3400.0
2014-12-22 13:00:00,110.06,110.08,110.05,110.05,7500.0,85.6204,85.636,85.6126,85.6126,7500.0
2014-12-22 13:05:00,110.05,110.07,110.05,110.07,2800.0,85.6126,85.6282,85.6126,85.6282,2800.0
2014-12-22 13:10:00,110.07,110.07,110.05,110.06,3000.0,85.6282,85.6282,85.6126,85.6204,3000.0
2014-12-22 13:15:00,110.06,110.06,110.05,110.05,1500.0,85.6204,85.6204,85.6126,85.6126,1500.0
2014-12-22 13:20:00,110.05,110.06,110.05,110.06,1000.0,85.6126,85.6204,85.6126,85.6204,1000.0
2014-12-22 13:25:00,110.06,110.06,110.04,110.06,6600.0,85.6204,85.6204,85.6049,85.6204,6600.0
2014-12-22 13:30:00,110.05,110.06,110.05,110.06,2600.0,85.6126,85.6204,85.6126,85.6204,2600.0
2014-12-22 13:35:00,110.05,110.05,110.04,110.04,200.0,85.6126,85.6126,85.6049,85.6049,200.0
2014-12-22 13:40:00,110.05,110.05,110.05,110.05,100.0,85.6126,85.6126,85.6126,85.6126,100.0
2014-12-22 13:45:00,110.05,110.05,110.04,110.05,600.0,85.6126,85.6126,85.6049,85.6126,600.0
2014-12-22 13:50:00,110.05,110.05,110.04,110.04,500.0,85.6126,85.6126,85.6049,85.6049,500.0
2014-12-22 13:55:00,110.05,110.05,110.04,110.05,4600.0,85.6126,85.6126,85.6049,85.6126,4600.0
2014-12-22 14:00:00,110.04,110.05,110.04,110.04,1400.0,85.6049,85.6126,85.6049,85.6049,1400.0
2014-12-22 14:05:00,110.04,110.06,110.04,110.04,600.0,85.6049,85.6204,85.6049,85.6049,600.0
2014-12-22 14:10:00,110.06,110.06,110.04,110.04,800.0,85.6204,85.6204,85.6049,85.6049,800.0
2014-12-22 14:15:00,110.05,110.06,110.04,110.06,1400.0,85.6126,85.6204,85.6049,85.6204,1400.0
2014-12-22 14:20:00,110.05,110.06,110.04,110.04,5000.0,85.6126,85.6204,85.6049,85.6049,5000.0
2014-12-22 14:25:00,110.06,110.06,110.04,110.04,5600.0,85.6204,85.6204,85.6049,85.6049,5600.0
2014-12-22 14:30:00,110.04,110.06,110.04,110.06,1500.0,85.6049,85.6204,85.6049,85.6204,1500.0
2014-12-22 14:35:00,110.04,110.06,110.04,110.05,1500.0,85.6049,85.6204,85.6049,85.6126,1500.0
2014-12-22 14:40:00,110.04,110.05,110.03,110.04,2600.0,85.6049,85.6126,85.5971,85.6049,2600.0
2014-12-22 14:45:00,110.03,110.05,110.03,110.05,2200.0,85.5971,85.6126,85.5971,85.6126,2200.0
2014-12-22 14:50:00,110.05,110.05,110.02,110.02,4300.0,85.6126,85.6126,85.5893,85.5893,4300.0
2014-12-22 14:55:00,110.02,110.03,110.01,110.01,2700.0,85.5893,85.5971,85.5815,85.5815,2700.0
2014-12-22 15:00:00,110.01,110.02,110.01,110.02,900.0,85.5815,85.5893,85.5815,85.5893,900.0
2014-12-22 15:05:00,110.01,110.02,110.01,110.02,1100.0,85.5815,85.5893,85.5815,85.5893,1100.0
2014-12-22 15:10:00,110.01,110.01,110.0,110.01,800.0,85.5815,85.5815,85.5737,85.5815,800.0
2014-12-22 15:15:00,110.01,110.02,110.0,110.02,9100.0,85.5815,85.5893,85.5737,85.5893,9100.0
2014-12-22 15:20:00,110.01,110.02,110.01,110.01,10800.0,85.5815,85.5893,85.5815,85.5815,10800.0
2014-12-22 15:25:00,110.02,110.02,110.01,110.01,4200.0,85.5893,85.5893,85.5815,85.5815,4200.0
2014-12-22 15:30:00,110.0,110.02,110.0,110.02,2200.0,85.5737,85.5893,85.5737,85.5893,2200.0
2014-12-22 15:35:00,110.01,110.03,110.0,110.0,10100.0,85.5815,85.5971,85.5737,85.5737,10100.0
2014-12-22 15:40:00,110.0,110.03,110.0,110.03,5900.0,85.5737,85.5971,85.5737,85.5971,5900.0
2014-12-22 15:45:00,110.01,110.03,110.01,110.02,3400.0,85.5815,85.5971,85.5815,85.5893,3400.0
2014-12-22 15:50:00,110.03,110.03,110.0,110.01,7300.0,85.5971,85.5971,85.5737,85.5815,7300.0
2014-12-22 15:55:00,110.01,110.05,110.0,110.01,5600.0,85.5815,85.6126,85.5737,85.5815,5600.0
2014-12-23 09:30:00,110.09,110.09,109.98,109.98,13100.0,85.6438,85.6438,85.5582,85.5582,13100.0
2014-12-23 09:35:00,110.0,110.05,109.99,110.05,900.0,85.5737,85.6126,85.566,85.6126,900.0
2014-12-23 09:40:00,110.05,110.05,110.05,110.05,100.0,85.6126,85.6126,85.6126,85.6126,100.0
2014-12-23 09:45:00,110.05,110.05,110.04,110.05,100.0,85.6126,85.6126,85.6049,85.6126,100.0
2014-12-23 09:50:00,110.06,110.06,110.05,110.06,400.0,85.6204,85.6204,85.6126,85.6204,400.0
2014-12-23 09:55:00,110.06,110.06,110.03,110.04,3400.0,85.6204,85.6204,85.5971,85.6049,3400.0
2014-12-23 10:00:00,110.04,110.05,110.03,110.03,3300.0,85.6049,85.6126,85.5971,85.5971,3300.0
2014-12-23 10:05:00,110.03,110.05,110.01,110.03,8300.0,85.5971,85.6126,85.5815,85.5971,8300.0
2014-12-23 10:10:00,110.03,110.05,110.02,110.02,3600.0,85.5971,85.6126,85.5893,85.5893,3600.0
2014-12-23 10:15:00,110.01,110.04,110.01,110.03,3400.0,85.5815,85.6049,85.5815,85.5971,3400.0
2014-12-23 10:20:00,110.03,110.05,110.01,110.05,4800.0,85.5971,85.6126,85.5815,85.6126,4800.0
2014-12-23 10:25:00,110.05,110.06,110.04,110.05,3900.0,85.6126,85.6204,85.6049,85.6126,3900.0
2014-12-23 10:30:00,110.06,110.07,110.04,110.04,500.0,85.6204,85.6282,85.6049,85.6049,500.0
2014-12-23 10:35:00,110.05,110.06,110.04,110.05,800.0,85.6126,85.6204,85.6049,85.6126,800.0
2014-12-23 10:40:00,110.06,110.06,110.05,110.06,2800.0,85.6204,85.6204,85.6126,85.6204,2800.0
2014-12-23 10:45:00,110.06,110.06,110.06,110.06,0.0,85.6204,85.6204,85.6204,85.6204,0.0
2014-12-23 10:50:00,110.05,110.08,110.05,110.07,1400.0,85.6126,85.636,85.6126,85.6282,1400.0
2014-12-23 10:55:00,110.06,110.08,110.06,110.06,2800.0,85.6204,85.636,85.6204,85.6204,2800.0
2014-12-23 11:00:00,110.07,110.07,110.02,110.03,16600.0,85.6282,85.6282,85.5893,85.5971,16600.0
2014-12-23 11:05:00,110.05,110.05,110.03,110.03,900.0,85.6126,85.6126,85.5971,85.5971,900.0
2014-12-23 11:10:00,110.04,110.04,110.03,110.03,2300.0,85.6049,85.6049,85.5971,85.5971,2300.0
2014-12-23 11:15:00,110.04,110.05,110.03,110.04,3300.0,85.6049,85.6126,85.5971,85.6049,3300.0
2014-12-23 11:20:00,110.05,110.05,110.03,110.03,1600.0,85.6126,85.6126,85.5971,85.5971,1600.0
2014-12-23 11:25:00,110.04,110.07,110.03,110.06,5200.0,85.6049,85.6282,85.5971,85.6204,5200.0
2014-12-23 11:30:00,110.06,110.06,110.04,110.04,500.0,85.6204,85.6204,85.6049,85.6049,500.0
2014-12-23 11:35:00,110.06,110.07,110.06,110.06,900.0,85.6204,85.6282,85.6204,85.6204,900.0
2014-12-23 11:40:00,110.06,110.07,110.05,110.06,2600.0,85.6204,85.6282,85.6126,85.6204,2600.0
2014-12-23 11:45:00,110.07,110.08,110.06,110.07,39200.0,85.6282,85.636,85.6204,85.6282,39200.0
2014-12-23 11:50:00,110.09,110.09,110.06,110.07,1600.0,85.6438,85.6438,85.6204,85.6282,1600.0
2014-12-23 11:55:00,110.07,110.08,110.04,110.04,10500.0,85.6282,85.636,85.6049,85.6049,10500.0
2014-12-23 12:00:00,110.04,110.04,110.03,110.04,4900.0,85.6049,85.6049,85.5971,85.6049,4900.0
2014-12-23 12:05:00,110.05,110.06,110.04,110.06,2600.0,85.6126,85.6204,85.6049,85.6204,2600.0
2014-12-23 12:10:00,110.07,110.08,110.07,110.07,2500.0,85.6282,85.636,85.6282,85.6282,2500.0
2014-12-23 12:15:00,110.06,110.08,110.05,110.07,500.0,85.6204,85.636,85.6126,85.6282,500.0
2014-12-23 12:20:00,110.08,110.1,110.07,110.1,2200.0,85.636,85.6515,85.6282,85.6515,2200.0
2014-12-23 12:25:00,110.08,110.09,110.01,110.03,6300.0,85.636,85.6438,85.5815,85.5971,6300.0
2014-12-23 12:30:00,110.03,110.07,110.01,110.07,3600.0,85.5971,85.6282,85.5815,85.6282,3600.0
2014-12-23 12:35:00,110.08,110.08,110.07,110.07,1100.0,85.636,85.636,85.6282,85.6282,1100.0
2014-12-23 12:40:00,110.07,110.07,110.03,110.03,3100.0,85.6282,85.6282,85.5971,85.5971,3100.0
2014-12-23 12:45:00,110.04,110.08,110.04,110.08,4800.0,85.6049,85.636,85.6049,85.636,4800.0
2014-12-23 12:50:00,110.04,110.05,110.04,110.04,1400.0,85.6049,85.6126,85.6049,85.6049,1400.0
2014-12-23 12:55:00,110.09,110.09,110.05,110.08,1800.0,85.6438,85.6438,85.6126,85.636,1800.0
2014-12-23 13:00:00,110.09,110.11,110.06,110.11,7700.0,85.6438,85.6593,85.6204,85.6593,7700.0
2014-12-23 13:05:00,110.11,110.11,110.08,110.08,900.0,85.6593,85.6593,85.636,85.636,900.0
2014-12-23 13:10:00,110.08,110.1,110.06,110.1,3300.0,85.636,85.6515,85.6204,85.6515,3300.0
2014-12-23 13:15:00,110.06,110.1,110.06,110.09,11900.0,85.6204,85.6515,85.6204,85.6438,11900.0
2014-12-23 13:20:00,110.09,110.09,110.08,110.08,4300.0,85.6438,85.6438,85.636,85.636,4300.0
2014-12-23 13:25:00,110.1,110.1,110.07,110.1,4400.0,85.6515,85.6515,85.6282,85.6515,4400.0
2014-12-23 13:30:00,110.1,110.1,110.08,110.09,5500.0,85.6515,85.6515,85.636,85.6438,5500.0
2014-12-23 13:35:00,110.09,110.1,110.09,110.1,4100.0,85.6438,85.6515,85.6438,85.6515,4100.0
2014-12-23 13:40:00,110.09,110.1,110.04,110.08,6500.0,85.6438,85.6515,85.6049,85.636,6500.0
2014-12-23 13:45:00,110.08,110.12,110.08,110.12,1400.0,85.636,85.6671,85.636,85.6671,1400.0
2014-12-23 13:50:00,110.11,110.12,110.09,110.11,9600.0,85.6593,85.6671,85.6438,85.6593,9600.0
2014-12-23 13:55:00,110.12,110.12,110.08,110.08,10400.0,85.6671,85.6671,85.636,85.636,10400.0
2014-12-23 14:00:00,110.11,110.12,110.11,110.11,800.0,85.6593,85.6671,85.6593,85.6593,800.0
2014-12-23 14:05:00,110.1,110.11,110.04,110.05,8000.0,85.6515,85.6593,85.6049,85.6126,8000.0
2014-12-23 14:10:00,110.09,110.1,110.08,110.09,1200.0,85.6438,85.6515,85.636,85.6438,1200.0
2014-12-23 14:15:00,110.07,110.08,110.0,110.08,8000.0,85.6282,85.636,85.5737,85.636,8000.0
2014-12-23 14:20:00,110.09,110.09,110.07,110.08,21400.0,85.6438,85.6438,85.6282,85.636,21400.0
2014-12-23 14:25:00,110.07,110.11,110.07,110.07,4500.0,85.6282,85.6593,85.6282,85.6282,4500.0
2014-12-23 14:30:00,110.09,110.11,110.04,110.07,6600.0,85.6438,85.6593,85.6049,85.6282,6600.0
2014-12-23 14:35:00,110.05,110.05,110.03,110.03,2700.0,85.6126,85.6126,85.5971,85.5971,2700.0
2014-12-23 14:40:00,110.04,110.04,110.03,110.04,2000.0,85.6049,85.6049,85.5971,85.6049,2000.0
2014-12-23 14:45:00,110.03,110.04,110.01,110.03,3800.0,85.5971,85.6049,85.5815,85.5971,3800.0
2014-12-23 14:50:00,110.02,110.03,109.99,110.0,6200.0,85.5893,85.5971,85.566,85.5737,6200.0
2014-12-23 14:55:00,110.0,110.04,109.98,110.04,8600.0,85.5737,85.6049,85.5582,85.6049,8600.0
2014-12-23 15:00:00,110.03,110.04,110.0,110.04,3700.0,85.5971,85.6049,85.5737,85.6049,3700.0
2014-12-23 15:05:00,110.03,110.04,110.0,110.04,6300.0,85.5971,85.6049,85.5737,85.6049,6300.0
2014-12-23 15:10:00,110.02,110.02,110.01,110.01,400.0,85.5893,85.5893,85.5815,85.5815,400.0
2014-12-23 15:15:00,110.02,110.03,109.99,109.99,7100.0,85.5893,85.5971,85.566,85.566,7100.0
2014-12-23 15:20:00,109.98,109.99,109.98,109.98,1100.0,85.5582,85.566,85.5582,85.5582,1100.0
2014-12-23 15:25:00,109.98,110.0,109.98,110.0,1300.0,85.5582,85.5737,85.5582,85.5737,1300.0
2014-12-23 15:30:00,109.99,110.0,109.98,110.0,300.0,85.566,85.5737,85.5582,85.5737,300.0
2014-12-23 15:35:00,109.98,110.02,109.98,110.0,8700.0,85.5582,85.5893,85.5582,85.5737,8700.0
2014-12-23 15:40:00,109.98,110.0,109.98,110.0,200.0,85.5582,85.5737,85.5582,85.5737,200.0
2014-12-23 15:45:00,110.02,110.02,110.0,110.01,1700.0,85.5893,85.5893,85.5737,85.5815,1700.0
2014-12-23 15:50:00,110.0,110.02,110.0,110.01,1400.0,85.5737,85.5893,85.5737,85.5815,1400.0
2014-12-23 15:55:00,110.01,110.01,109.97,109.97,7100.0,85.5815,85.5815,85.5504,85.5504,7100.0
2014-12-24 09:30:00,109.81,109.81,109.75,109.8,12600.0,85.5915,85.5915,85.5448,85.5837,12600.0
2014-12-24 09:35:00,109.78,109.79,109.78,109.78,100.0,85.5682,85.5759,85.5682,85.5682,100.0
2014-12-24 09:40:00,109.8,109.81,109.79,109.8,3400.0,85.5837,85.5915,85.5759,85.5837,3400.0
2014-12-24 09:45:00,109.8,109.8,109.79,109.79,900.0,85.5837,85.5837,85.5759,85.5759,900.0
2014-12-24 09:50:00,109.8,109.8,109.77,109.77,2800.0,85.5837,85.5837,85.5604,85.5604,2800.0
2014-12-24 09:55:00,109.79,109.79,109.78,109.78,1500.0,85.5759,85.5759,85.5682,85.5682,1500.0
2014-12-24 10:00:00,109.78,109.79,109.77,109.77,3000.0,85.5682,85.5759,85.5604,85.5604,3000.0
2014-12-24 10:05:00,109.79,109.79,109.77,109.79,3200.0,85.5759,85.5759,85.5604,85.5759,3200.0
2014-12-24 10:10:00,109.79,109.8,109.77,109.8,3800.0,85.5759,85.5837,85.5604,85.5837,3800.0
2014-12-24 10:15:00,109.77,109.8,109.77,109.8,2100.0,85.5604,85.5837,85.5604,85.5837,2100.0
2014-12-24 10:20:00,109.77,109.8,109.77,109.79,1500.0,85.5604,85.5837,85.5604,85.5759,1500.0
2014-12-24 10:25:00,109.8,109.82,109.78,109.78,9700.0,85.5837,85.5993,85.5682,85.5682,9700.0
2014-12-24 10:30:00,109.82,109.82,109.81,109.82,200.0,85.5993,85.5993,85.5915,85.5993,200.0
2014-12-24 10:35:00,109.81,109.82,109.8,109.8,1300.0,85.5915,85.5993,85.5837,85.5837,1300.0
2014-12-24 10:40:00,109.81,109.85,109.79,109.84,13800.0,85.5915,85.6227,85.5759,85.6149,13800.0
2014-12-24 10:45:00,109.84,109.85,109.84,109.84,10900.0,85.6149,85.6227,85.6149,85.6149,10900.0
2014-12-24 10:50:00,109.84,109.85,109.78,109.85,1200.0,85.6149,85.6227,85.5682,85.6227,1200.0
2014-12-24 10:55:00,109.83,109.84,109.8,109.8,200.0,85.6071,85.6149,85.5837,85.5837,200.0
2014-12-24 11:00:00,109.81,109.81,109.78,109.79,1000.0,85.5915,85.5915,85.5682,85.5759,1000.0
2014-12-24 11:05:00,109.8,109.8,109.77,109.77,3800.0,85.5837,85.5837,85.5604,85.5604,3800.0
2014-12-24 11:10:00,109.78,109.81,109.75,109.77,9100.0,85.5682,85.5915,85.5448,85.5604,9100.0
2014-12-24 11:15:00,109.79,109.79,109.79,109.79,100.0,85.5759,85.5759,85.5759,85.5759,100.0
2014-12-24 11:20:00,109.81,109.81,109.79,109.79,1300.0,85.5915,85.5915,85.5759,85.5759,1300.0
2014-12-24 11:25:00,109.8,109.81,109.77,109.81,2800.0,85.5837,85.5915,85.5604,85.5915,2800.0
2014-12-24 11:30:00,109.79,109.83,109.79,109.83,400.0,85.5759,85.6071,85.5759,85.6071,400.0
2014-12-24 11:35:00,109.83,109.84,109.81,109.82,2800.0,85.6071,85.6149,85.5915,85.5993,2800.0
2014-12-24 11:40:00,109.82,109.84,109.8,109.81,3600.0,85.5993,85.6149,85.5837,85.5915,3600.0
2014-12-24 11:45:00,109.79,109.84,109.79,109.84,700.0,85.5759,85.6149,85.5759,85.6149,700.0
2014-12-24 11:50:00,109.82,109.83,109.82,109.82,200.0,85.5993,85.6071,85.5993,85.5993,200.0
2014-12-24 11:55:00,109.79,109.84,109.79,109.84,4800.0,85.5759,85.6149,85.5759,85.6149,4800.0
2014-12-24 12:00:00,109.84,109.84,109.84,109.84,0.0,85.6149,85.6149,85.6149,85.6149,0.0
2014-12-24 12:05:00,109.82,109.82,109.8,109.82,7300.0,85.5993,85.5993,85.5837,85.5993,7300.0
2014-12-24 12:10:00,109.84,109.84,109.83,109.84,300.0,85.6149,85.6149,85.6071,85.6149,300.0
2014-12-24 12:15:00,109.84,109.84,109.8,109.84,4800.0,85.6149,85.6149,85.5837,85.6149,4800.0
2014-12-24 12:20:00,109.81,109.84,109.81,109.84,1500.0,85.5915,85.6149,85.5915,85.6149,1500.0
2014-12-24 12:25:00,109.82,109.83,109.82,109.83,300.0,85.5993,85.6071,85.5993,85.6071,300.0
2014-12-24 12:30:00,109.81,109.84,109.81,109.83,1600.0,85.5915,85.6149,85.5915,85.6071,1600.0
2014-12-24 12:35:00,109.84,109.84,109.83,109.84,1000.0,85.6149,85.6149,85.6071,85.6149,1000.0
2014-12-24 12:40:00,109.84,109.84,109.81,109.81,600.0,85.6149,85.6149,85.5915,85.5915,600.0
2014-12-24 12:45:00,109.83,109.84,109.81,109.84,600.0,85.6071,85.6149,85.5915,85.6149,600.0
2014-12-24 12:50:00,109.83,109.83,109.81,109.82,1100.0,85.6071,85.6071,85.5915,85.5993,1100.0
2014-12-24 12:55:00,109.81,109.83,109.81,109.81,18400.0,85.5915,85.6071,85.5915,85.5915,18400.0
2014-12-26 09:30:00,109.75,109.76,109.63,109.76,10500.0,85.5448,85.5526,85.4512,85.5526,10500.0
2014-12-26 09:35:00,109.69,109.69,109.69,109.69,200.0,85.498,85.498,85.498,85.498,200.0
2014-12-26 09:40:00,109.73,109.74,109.73,109.73,300.0,85.5292,85.537,85.5292,85.5292,300.0
2014-12-26 09:45:00,109.65,109.74,109.65,109.74,500.0,85.4668,85.537,85.4668,85.537,500.0
2014-12-26 09:50:00,109.74,109.74,109.73,109.74,600.0,85.537,85.537,85.5292,85.537,600.0
2014-12-26 09:55:00,109.74,109.74,109.74,109.74,200.0,85.537,85.537,85.537,85.537,200.0
2014-12-26 10:00:00,109.74,109.74,109.71,109.71,500.0,85.537,85.537,85.5136,85.5136,500.0
2014-12-26 10:05:00,109.73,109.73,109.66,109.73,4000.0,85.5292,85.5292,85.4746,85.5292,4000.0
2014-12-26 10:10:00,109.73,109.73,109.69,109.72,1300.0,85.5292,85.5292,85.498,85.5214,1300.0
2014-12-26 10:15:00,109.73,109.77,109.72,109.74,2200.0,85.5292,85.5604,85.5214,85.537,2200.0
2014-12-26 10:20:00,109.76,109.76,109.75,109.76,500.0,85.5526,85.5526,85.5448,85.5526,500.0
2014-12-26 10:25:00,109.76,109.76,109.75,109.75,400.0,85.5526,85.5526,85.5448,85.5448,400.0
2014-12-26 10:30:00,109.75,109.75,109.69,109.74,600.0,85.5448,85.5448,85.498,85.537,600.0
2014-12-26 10:35:00,109.74,109.74,109.73,109.73,2700.0,85.537,85.537,85.5292,85.5292,2700.0
2014-12-26 10:40:00,109.73,109.74,109.71,109.74,1500.0,85.5292,85.537,85.5136,85.537,1500.0
2014-12-26 10:45:00,109.74,109.74,109.73,109.74,1200.0,85.537,85.537,85.5292,85.537,1200.0
2014-12-26 10:50:00,109.73,109.74,109.7,109.73,7500.0,85.5292,85.537,85.5058,85.5292,7500.0
2014-12-26 10:55:00,109.73,109.76,109.71,109.76,600.0,85.5292,85.5526,85.5136,85.5526,600.0
2014-12-26 11:00:00,109.76,109.76,109.75,109.75,2200.0,85.5526,85.5526,85.5448,85.5448,2200.0
2014-12-26 11:05:00,109.8,109.8,109.72,109.8,2100.0,85.5837,85.5837,85.5214,85.5837,2100.0
2014-12-26 11:10:00,109.8,109.8,109.74,109.77,1400.0,85.5837,85.5837,85.537,85.5604,1400.0
2014-12-26 11:15:00,109.76,109.8,109.76,109.79,1100.0,85.5526,85.5837,85.5526,85.5759,1100.0
2014-12-26 11:20:00,109.8,109.82,109.78,109.82,900.0,85.5837,85.5993,85.5682,85.5993,900.0
2014-12-26 11:25:00,109.83,109.83,109.83,109.83,600.0,85.6071,85.6071,85.6071,85.6071,600.0
2014-12-26 11:30:00,109.83,109.83,109.82,109.82,500.0,85.6071,85.6071,85.5993,85.5993,500.0
2014-12-26 11:35:00,109.79,109.82,109.79,109.82,1200.0,85.5759,85.5993,85.5759,85.5993,1200.0
2014-12-26 11:40:00,109.82,109.82,109.79,109.82,1000.0,85.5993,85.5993,85.5759,85.5993,1000.0
2014-12-26 11:45:00,109.82,109.83,109.79,109.8,2200.0,85.5993,85.6071,85.5759,85.5837,2200.0
2014-12-26 11:50:00,109.8,109.82,109.79,109.82,3900.0,85.5837,85.5993,85.5759,85.5993,3900.0
2014-12-26 11:55:00,109.82,109.82,109.79,109.82,1600.0,85.5993,85.5993,85.5759,85.5993,1600.0
2014-12-26 12:00:00,109.84,109.85,109.83,109.84,1900.0,85.6149,85.6227,85.6071,85.6149,1900.0
2014-12-26 12:05:00,109.84,109.85,109.83,109.84,1700.0,85.6149,85.6227,85.6071,85.6149,1700.0
2014-12-26 12:10:00,109.84,109.86,109.8,109.83,9800.0,85.6149,85.6305,85.5837,85.6071,9800.0
2014-12-26 12:15:00,109.83,109.83,109.81,109.81,1600.0,85.6071,85.6071,85.5915,85.5915,1600.0
2014-12-26 12:20:00,109.83,109.83,109.81,109.83,1200.0,85.6071,85.6071,85.5915,85.6071,1200.0
2014-12-26 12:25:00,109.83,109.83,109.82,109.83,600.0,85.6071,85.6071,85.5993,85.6071,600.0
2014-12-26 12:30:00,109.82,109.84,109.81,109.84,1700.0,85.5993,85.6149,85.5915,85.6149,1700.0
2014-12-26 12:35:00,109.85,109.85,109.82,109.84,1900.0,85.6227,85.6227,85.5993,85.6149,1900.0
2014-12-26 12:40:00,109.84,109.85,109.83,109.84,800.0,85.6149,85.6227,85.6071,85.6149,800.0
2014-12-26 12:45:00,109.84,109.86,109.84,109.84,700.0,85.6149,85.6305,85.6149,85.6149,700.0
2014-12-26 12:50:00,109.83,109.86,109.82,109.85,2300.0,85.6071,85.6305,85.5993,85.6227,2300.0
2014-12-26 12:55:00,109.84,109.86,109.82,109.85,2500.0,85.6149,85.6305,85.5993,85.6227,2500.0
2014-12-26 13:00:00,109.88,109.88,109.82,109.82,600.0,85.6461,85.6461,85.5993,85.5993,600.0
2014-12-26 13:05:00,109.85,109.86,109.85,109.85,900.0,85.6227,85.6305,85.6227,85.6227,900.0
2014-12-26 13:10:00,109.86,109.86,109.85,109.86,1600.0,85.6305,85.6305,85.6227,85.6305,1600.0
2014-12-26 13:15:00,109.86,109.88,109.85,109.85,5900.0,85.6305,85.6461,85.6227,85.6227,5900.0
2014-12-26 13:20:00,109.85,109.88,109.82,109.85,4500.0,85.6227,85.6461,85.5993,85.6227,4500.0
2014-12-26 13:25:00,109.85,109.85,109.84,109.84,1300.0,85.6227,85.6227,85.6149,85.6149,1300.0
2014-12-26 13:30:00,109.83,109.83,109.78,109.81,3200.0,85.6071,85.6071,85.5682,85.5915,3200.0
2014-12-26 13:35:00,109.8,109.8,109.76,109.79,1700.0,85.5837,85.5837,85.5526,85.5759,1700.0
2014-12-26 13:40:00,109.79,109.79,109.79,109.79,0.0,85.5759,85.5759,85.5759,85.5759,0.0
2014-12-26 13:45:00,109.8,109.83,109.79,109.81,8300.0,85.5837,85.6071,85.5759,85.5915,8300.0
2014-12-26 13:50:00,109.81,109.88,109.81,109.84,1200.0,85.5915,85.6461,85.5915,85.6149,1200.0
2014-12-26 13:55:00,109.84,109.87,109.84,109.86,1800.0,85.6149,85.6383,85.6149,85.6305,1800.0
2014-12-26 14:00:00,109.84,109.85,109.81,109.84,2400.0,85.6149,85.6227,85.5915,85.6149,2400.0
2014-12-26 14:05:00,109.81,109.81,109.79,109.79,500.0,85.5915,85.5915,85.5759,85.5759,500.0
2014-12-26 14:10:00,109.82,109.82,109.79,109.79,600.0,85.5993,85.5993,85.5759,85.5759,600.0
2014-12-26 14:15:00,109.78,109.82,109.78,109.8,1600.0,85.5682,85.5993,85.5682,85.5837,1600.0
2014-12-26 14:20:00,109.8,109.82,109.8,109.82,400.0,85.5837,85.5993,85.5837,85.5993,400.0
2014-12-26 14:25:00,109.79,109.81,109.78,109.81,1300.0,85.5759,85.5915,85.5682,85.5915,1300.0
2014-12-26 14:30:00,109.87,109.87,109.8,109.8,3400.0,85.6383,85.6383,85.5837,85.5837,3400.0
2014-12-26 14:35:00,109.81,109.83,109.79,109.79,1200.0,85.5915,85.6071,85.5759,85.5759,1200.0
2014-12-26 14:40:00,109.79,109.79,109.76,109.77,3000.0,85.5759,85.5759,85.5526,85.5604,3000.0
2014-12-26 14:45:00,109.77,109.78,109.76,109.76,700.0,85.5604,85.5682,85.5526,85.5526,700.0
2014-12-26 14:50:00,109.76,109.76,109.76,109.76,0.0,85.5526,85.5526,85.5526,85.5526,0.0
2014-12-26 14:55:00,109.75,109.81,109.73,109.81,1200.0,85.5448,85.5915,85.5292,85.5915,1200.0
2014-12-26 15:00:00,109.8,109.8,109.76,109.76,3400.0,85.5837,85.5837,85.5526,85.5526,3400.0
2014-12-26 15:05:00,109.78,109.78,109.71,109.76,2100.0,85.5682,85.5682,85.5136,85.5526,2100.0
2014-12-26 15:10:00,109.76,109.79,109.71,109.79,2400.0,85.5526,85.5759,85.5136,85.5759,2400.0
2014-12-26 15:15:00,109.75,109.75,109.71,109.73,800.0,85.5448,85.5448,85.5136,85.5292,800.0
2014-12-26 15:20:00,109.72,109.78,109.7,109.73,14200.0,85.5214,85.5682,85.5058,85.5292,14200.0
2014-12-26 15:25:00,109.73,109.78,109.73,109.74,1800.0,85.5292,85.5682,85.5292,85.537,1800.0
2014-12-26 15:30:00,109.74,109.78,109.74,109.77,500.0,85.537,85.5682,85.537,85.5604,500.0
2014-12-26 15:35:00,109.77,109.8,109.73,109.8,1200.0,85.5604,85.5837,85.5292,85.5837,1200.0
2014-12-26 15:40:00,109.8,109.83,109.8,109.83,900.0,85.5837,85.6071,85.5837,85.6071,900.0
2014-12-26 15:45:00,109.86,109.87,109.86,109.86,200.0,85.6305,85.6383,85.6305,85.6305,200.0
2014-12-26 15:50:00,109.86,109.86,109.85,109.86,1500.0,85.6305,85.6305,85.6227,85.6305,1500.0
2014-12-26 15:55:00,109.83,109.87,109.76,109.87,10200.0,85.6071,85.6383,85.5526,85.6383,10200.0
2014-12-29 09:30:00,109.98,109.98,109.7,109.7,7100.0,85.724,85.724,85.5058,85.5058,7100.0
2014-12-29 09:35:00,109.7,109.7,109.7,109.7,0.0,85.5058,85.5058,85.5058,85.5058,0.0
2014-12-29 09:40:00,109.95,109.99,109.84,109.91,3700.0,85.7007,85.7318,85.6149,85.6695,3700.0
2014-12-29 09:45:00,109.91,109.91,109.91,109.91,500.0,85.6695,85.6695,85.6695,85.6695,500.0
2014-12-29 09:50:00,109.91,109.91,109.91,109.91,0.0,85.6695,85.6695,85.6695,85.6695,0.0
2014-12-29 09:55:00,109.91,109.91,109.91,109.91,0.0,85.6695,85.6695,85.6695,85.6695,0.0
2014-12-29 10:00:00,109.91,109.91,109.91,109.91,0.0,85.6695,85.6695,85.6695,85.6695,0.0
2014-12-29 10:05:00,109.98,109.98,109.86,109.89,7700.0,85.724,85.724,85.6305,85.6539,7700.0
2014-12-29 10:10:00,109.94,109.94,109.88,109.89,800.0,85.6929,85.6929,85.6461,85.6539,800.0
2014-12-29 10:15:00,109.97,109.97,109.91,109.93,600.0,85.7162,85.7162,85.6695,85.6851,600.0
2014-12-29 10:20:00,109.96,109.97,109.89,109.89,600.0,85.7085,85.7162,85.6539,85.6539,600.0
2014-12-29 10:25:00,109.96,109.97,109.93,109.96,1700.0,85.7085,85.7162,85.6851,85.7085,1700.0
2014-12-29 10:30:00,109.95,109.97,109.94,109.97,400.0,85.7007,85.7162,85.6929,85.7162,400.0
2014-12-29 10:35:00,109.97,109.97,109.93,109.93,1100.0,85.7162,85.7162,85.6851,85.6851,1100.0
2014-12-29 10:40:00,109.9,109.9,109.88,109.88,500.0,85.6617,85.6617,85.6461,85.6461,500.0
2014-12-29 10:45:00,109.94,109.95,109.89,109.89,200.0,85.6929,85.7007,85.6539,85.6539,200.0
2014-12-29 10:50:00,109.92,110.04,109.9,110.04,30300.0,85.6773,85.7708,85.6617,85.7708,30300.0
2014-12-29 10:55:00,110.0,110.04,109.96,110.04,8400.0,85.7396,85.7708,85.7085,85.7708,8400.0
2014-12-29 11:00:00,110.0,110.01,109.97,109.99,20600.0,85.7396,85.7474,85.7162,85.7318,20600.0
2014-12-29 11:05:00,109.99,110.0,109.97,109.98,3100.0,85.7318,85.7396,85.7162,85.724,3100.0
2014-12-29 11:10:00,109.98,109.98,109.94,109.94,1500.0,85.724,85.724,85.6929,85.6929,1500.0
2014-12-29 11:15:00,109.99,110.05,109.95,110.02,20700.0,85.7318,85.7786,85.7007,85.7552,20700.0
2014-12-29 11:20:00,110.05,110.05,110.0,110.04,900.0,85.7786,85.7786,85.7396,85.7708,900.0
2014-12-29 11:25:00,110.04,110.04,110.01,110.01,600.0,85.7708,85.7708,85.7474,85.7474,600.0
2014-12-29 11:30:00,110.05,110.05,110.04,110.05,200.0,85.7786,85.7786,85.7708,85.7786,200.0
2014-12-29 11:35:00,110.01,110.03,110.01,110.01,800.0,85.7474,85.763,85.7474,85.7474,800.0
2014-12-29 11:40:00,110.01,110.02,110.0,110.02,2300.0,85.7474,85.7552,85.7396,85.7552,2300.0
2014-12-29 11:45:00,110.04,110.05,110.03,110.03,1100.0,85.7708,85.7786,85.763,85.763,1100.0
2014-12-29 11:50:00,110.0,110.05,110.0,110.05,2000.0,85.7396,85.7786,85.7396,85.7786,2000.0
2014-12-29 11:55:00,110.05,110.05,110.03,110.03,3100.0,85.7786,85.7786,85.763,85.763,3100.0
2014-12-29 12:00:00,110.01,110.03,110.01,110.03,1000.0,85.7474,85.763,85.7474,85.763,1000.0
2014-12-29 12:05:00,110.03,110.03,110.02,110.02,1100.0,85.763,85.763,85.7552,85.7552,1100.0
2014-12-29 12:10:00,110.01,110.03,110.01,110.03,200.0,85.7474,85.763,85.7474,85.763,200.0
2014-12-29 12:15:00,110.02,110.03,110.0,110.01,1600.0,85.7552,85.763,85.7396,85.7474,1600.0
2014-12-29 12:20:00,110.01,110.01,110.0,110.01,2200.0,85.7474,85.7474,85.7396,85.7474,2200.0
2014-12-29 12:25:00,110.01,110.01,110.0,110.01,3200.0,85.7474,85.7474,85.7396,85.7474,3200.0
2014-12-29 12:30:00,110.0,110.01,110.0,110.01,4700.0,85.7396,85.7474,85.7396,85.7474,4700.0
2014-12-29 12:35:00,110.01,110.01,110.0,110.01,100.0,85.7474,85.7474,85.7396,85.7474,100.0
2014-12-29 12:40:00,110.01,110.01,110.01,110.01,0.0,85.7474,85.7474,85.7474,85.7474,0.0
2014-12-29 12:45:00,110.01,110.01,110.0,110.0,4300.0,85.7474,85.7474,85.7396,85.7396,4300.0
2014-12-29 12:50:00,110.0,110.01,110.0,110.0,700.0,85.7396,85.7474,85.7396,85.7396,700.0
2014-12-29 12:55:00,110.0,110.01,110.0,110.0,3900.0,85.7396,85.7474,85.7396,85.7396,3900.0
2014-12-29 13:00:00,110.0,110.01,110.0,110.0,8300.0,85.7396,85.7474,85.7396,85.7396,8300.0
2014-12-29 13:05:00,110.0,110.01,110.0,110.01,1700.0,85.7396,85.7474,85.7396,85.7474,1700.0
2014-12-29 13:10:00,110.0,110.02,110.0,110.02,10600.0,85.7396,85.7552,85.7396,85.7552,10600.0
2014-12-29 13:15:00,110.0,110.01,110.0,110.0,5100.0,85.7396,85.7474,85.7396,85.7396,5100.0
2014-12-29 13:20:00,110.01,110.01,110.0,110.0,500.0,85.7474,85.7474,85.7396,85.7396,500.0
2014-12-29 13:25:00,110.0,110.0,110.0,110.0,0.0,85.7396,85.7396,85.7396,85.7396,0.0
2014-12-29 13:30:00,110.01,110.02,110.0,110.01,2300.0,85.7474,85.7552,85.7396,85.7474,2300.0
2014-12-29 13:35:00,110.01,110.01,110.01,110.01,0.0,85.7474,85.7474,85.7474,85.7474,0.0
2014-12-29 13:40:00,110.01,110.02,110.0,110.0,2700.0,85.7474,85.7552,85.7396,85.7396,2700.0
2014-12-29 13:45:00,110.02,110.03,110.0,110.0,19700.0,85.7552,85.763,85.7396,85.7396,19700.0
2014-12-29 13:50:00,110.03,110.03,110.0,110.01,2000.0,85.763,85.763,85.7396,85.7474,2000.0
2014-12-29 13:55:00,110.02,110.03,110.0,110.02,7400.0,85.7552,85.763,85.7396,85.7552,7400.0
2014-12-29 14:00:00,110.03,110.03,110.0,110.03,2200.0,85.763,85.763,85.7396,85.763,2200.0
2014-12-29 14:05:00,110.03,110.03,110.0,110.02,2500.0,85.763,85.763,85.7396,85.7552,2500.0
2014-12-29 14:10:00,110.01,110.02,110.01,110.02,4100.0,85.7474,85.7552,85.7474,85.7552,4100.0
2014-12-29 14:15:00,110.02,110.04,110.02,110.04,400.0,85.7552,85.7708,85.7552,85.7708,400.0
2014-12-29 14:20:00,110.05,110.05,110.0,110.0,300.0,85.7786,85.7786,85.7396,85.7396,300.0
2014-12-29 14:25:00,110.0,110.04,110.0,110.04,1700.0,85.7396,85.7708,85.7396,85.7708,1700.0
2014-12-29 14:30:00,110.04,110.04,110.01,110.01,7800.0,85.7708,85.7708,85.7474,85.7474,7800.0
2014-12-29 14:35:00,110.04,110.04,110.04,110.04,400.0,85.7708,85.7708,85.7708,85.7708,400.0
2014-12-29 14:40:00,110.04,110.05,110.03,110.04,7400.0,85.7708,85.7786,85.763,85.7708,7400.0
2014-12-29 14:45:00,110.04,110.05,110.04,110.05,1000.0,85.7708,85.7786,85.7708,85.7786,1000.0
2014-12-29 14:50:00,110.05,110.05,110.03,110.03,2900.0,85.7786,85.7786,85.763,85.763,2900.0
2014-12-29 14:55:00,110.02,110.03,110.02,110.02,1300.0,85.7552,85.763,85.7552,85.7552,1300.0
2014-12-29 15:00:00,110.02,110.05,110.01,110.01,2400.0,85.7552,85.7786,85.7474,85.7474,2400.0
2014-12-29 15:05:00,110.04,110.05,110.01,110.01,8300.0,85.7708,85.7786,85.7474,85.7474,8300.0
2014-12-29 15:10:00,110.04,110.04,110.04,110.04,700.0,85.7708,85.7708,85.7708,85.7708,700.0
2014-12-29 15:15:00,110.04,110.05,110.02,110.03,400.0,85.7708,85.7786,85.7552,85.763,400.0
2014-12-29 15:20:00,110.05,110.08,110.01,110.04,12500.0,85.7786,85.802,85.7474,85.7708,12500.0
2014-12-29 15:25:00,110.08,110.08,110.06,110.07,1200.0,85.802,85.802,85.7864,85.7942,1200.0
2014-12-29 15:30:00,110.08,110.09,110.06,110.06,1200.0,85.802,85.8098,85.7864,85.7864,1200.0
2014-12-29 15:35:00,110.09,110.09,110.09,110.09,100.0,85.8098,85.8098,85.8098,85.8098,100.0
2014-12-29 15:40:00,110.05,110.1,110.05,110.09,5200.0,85.7786,85.8176,85.7786,85.8098,5200.0
2014-12-29 15:45:00,110.09,110.09,110.08,110.08,2400.0,85.8098,85.8098,85.802,85.802,2400.0
2014-12-29 15:50:00,110.08,110.1,110.07,110.08,6300.0,85.802,85.8176,85.7942,85.802,6300.0
2014-12-29 15:55:00,110.09,110.14,110.09,110.12,8100.0,85.8098,85.8488,85.8098,85.8332,8100.0
2014-12-30 09:30:00,110.15,110.15,110.0,110.13,7500.0,85.8565,85.8565,85.7396,85.841,7500.0
2014-12-30 09:35:00,110.11,110.12,110.09,110.09,1600.0,85.8254,85.8332,85.8098,85.8098,1600.0
2014-12-30 09:40:00,110.12,110.13,110.12,110.12,3900.0,85.8332,85.841,85.8332,85.8332,3900.0
2014-12-30 09:45:00,110.08,110.13,110.08,110.08,1400.0,85.802,85.841,85.802,85.802,1400.0
2014-12-30 09:50:00,110.12,110.12,110.12,110.12,300.0,85.8332,85.8332,85.8332,85.8332,300.0
2014-12-30 09:55:00,110.12,110.12,110.1,110.12,8200.0,85.8332,85.8332,85.8176,85.8332,8200.0
2014-12-30 10:00:00,110.13,110.13,110.13,110.13,400.0,85.841,85.841,85.841,85.841,400.0
2014-12-30 10:05:00,110.13,110.17,110.13,110.16,3500.0,85.841,85.8721,85.841,85.8643,3500.0
2014-12-30 10:10:00,110.17,110.18,110.13,110.17,2600.0,85.8721,85.8799,85.841,85.8721,2600.0
2014-12-30 10:15:00,110.18,110.18,110.16,110.17,5500.0,85.8799,85.8799,85.8643,85.8721,5500.0
2014-12-30 10:20:00,110.17,110.18,110.16,110.17,1800.0,85.8721,85.8799,85.8643,85.8721,1800.0
2014-12-30 10:25:00,110.17,110.2,110.15,110.15,40000.0,85.8721,85.8955,85.8565,85.8565,40000.0
2014-12-30 10:30:00,110.19,110.25,110.16,110.19,10600.0,85.8877,85.9345,85.8643,85.8877,10600.0
2014-12-30 10:35:00,110.2,110.2,110.17,110.17,7000.0,85.8955,85.8955,85.8721,85.8721,7000.0
2014-12-30 10:40:00,110.18,110.2,110.15,110.18,4700.0,85.8799,85.8955,85.8565,85.8799,4700.0
2014-12-30 10:45:00,110.19,110.19,110.17,110.17,1000.0,85.8877,85.8877,85.8721,85.8721,1000.0
2014-12-30 10:50:00,110.19,110.19,110.17,110.18,2400.0,85.8877,85.8877,85.8721,85.8799,2400.0
2014-12-30 10:55:00,110.19,110.19,110.17,110.18,1500.0,85.8877,85.8877,85.8721,85.8799,1500.0
2014-12-30 11:00:00,110.18,110.18,110.17,110.18,2700.0,85.8799,85.8799,85.8721,85.8799,2700.0
2014-12-30 11:05:00,110.17,110.17,110.17,110.17,300.0,85.8721,85.8721,85.8721,85.8721,300.0
2014-12-30 11:10:00,110.16,110.17,110.12,110.15,7700.0,85.8643,85.8721,85.8332,85.8565,7700.0
2014-12-30 11:15:00,110.15,110.16,110.14,110.15,1700.0,85.8565,85.8643,85.8488,85.8565,1700.0
2014-12-30 11:20:00,110.15,110.16,110.14,110.15,1600.0,85.8565,85.8643,85.8488,85.8565,1600.0
2014-12-30 11:25:00,110.16,110.17,110.16,110.17,400.0,85.8643,85.8721,85.8643,85.8721,400.0
2014-12-30 11:30:00,110.17,110.17,110.16,110.16,800.0,85.8721,85.8721,85.8643,85.8643,800.0
2014-12-30 11:35:00,110.15,110.17,110.15,110.16,3700.0,85.8565,85.8721,85.8565,85.8643,3700.0
2014-12-30 11:40:00,110.17,110.17,110.16,110.17,800.0,85.8721,85.8721,85.8643,85.8721,800.0
2014-12-30 11:45:00,110.17,110.17,110.15,110.17,3200.0,85.8721,85.8721,85.8565,85.8721,3200.0
2014-12-30 11:50:00,110.17,110.17,110.16,110.17,10300.0,85.8721,85.8721,85.8643,85.8721,10300.0
2014-12-30 11:55:00,110.16,110.17,110.16,110.16,2900.0,85.8643,85.8721,85.8643,85.8643,2900.0
2014-12-30 12:00:00,110.16,110.18,110.13,110.14,6400.0,85.8643,85.8799,85.841,85.8488,6400.0
2014-12-30 12:05:00,110.14,110.15,110.14,110.14,500.0,85.8488,85.8565,85.8488,85.8488,500.0
2014-12-30 12:10:00,110.15,110.16,110.14,110.16,4100.0,85.8565,85.8643,85.8488,85.8643,4100.0
2014-12-30 12:15:00,110.15,110.16,110.12,110.12,4400.0,85.8565,85.8643,85.8332,85.8332,4400.0
2014-12-30 12:20:00,110.12,110.15,110.12,110.15,1000.0,85.8332,85.8565,85.8332,85.8565,1000.0
2014-12-30 12:25:00,110.15,110.16,110.14,110.16,500.0,85.8565,85.8643,85.8488,85.8643,500.0
2014-12-30 12:30:00,110.14,110.16,110.14,110.16,800.0,85.8488,85.8643,85.8488,85.8643,800.0
2014-12-30 12:35:00,110.17,110.2,110.17,110.18,5800.0,85.8721,85.8955,85.8721,85.8799,5800.0
2014-12-30 12:40:00,110.18,110.2,110.18,110.18,500.0,85.8799,85.8955,85.8799,85.8799,500.0
2014-12-30 12:45:00,110.17,110.2,110.14,110.14,900.0,85.8721,85.8955,85.8488,85.8488,900.0
2014-12-30 12:50:00,110.16,110.19,110.15,110.19,1300.0,85.8643,85.8877,85.8565,85.8877,1300.0
2014-12-30 12:55:00,110.19,110.19,110.16,110.17,1300.0,85.8877,85.8877,85.8643,85.8721,1300.0
2014-12-30 13:00:00,110.19,110.2,110.17,110.2,1300.0,85.8877,85.8955,85.8721,85.8955,1300.0
2014-12-30 13:05:00,110.2,110.22,110.2,110.21,1700.0,85.8955,85.9111,85.8955,85.9033,1700.0
2014-12-30 13:10:00,110.21,110.24,110.2,110.23,2100.0,85.9033,85.9267,85.8955,85.9189,2100.0
2014-12-30 13:15:00,110.23,110.23,110.23,110.23,0.0,85.9189,85.9189,85.9189,85.9189,0.0
2014-12-30 13:20:00,110.2,110.22,110.2,110.22,1400.0,85.8955,85.9111,85.8955,85.9111,1400.0
2014-12-30 13:25:00,110.22,110.24,110.21,110.21,3600.0,85.9111,85.9267,85.9033,85.9033,3600.0
2014-12-30 13:30:00,110.22,110.22,110.21,110.22,600.0,85.9111,85.9111,85.9033,85.9111,600.0
2014-12-30 13:35:00,110.22,110.23,110.21,110.23,1500.0,85.9111,85.9189,85.9033,85.9189,1500.0
2014-12-30 13:40:00,110.23,110.23,110.23,110.23,0.0,85.9189,85.9189,85.9189,85.9189,0.0
2014-12-30 13:45:00,110.22,110.23,110.21,110.23,6600.0,85.9111,85.9189,85.9033,85.9189,6600.0
2014-12-30 13:50:00,110.21,110.24,110.21,110.24,200.0,85.9033,85.9267,85.9033,85.9267,200.0
2014-12-30 13:55:00,110.24,110.29,110.21,110.28,12600.0,85.9267,85.9657,85.9033,85.9579,12600.0
2014-12-30 14:00:00,110.24,110.27,110.24,110.26,1800.0,85.9267,85.9501,85.9267,85.9423,1800.0
2014-12-30 14:05:00,110.27,110.27,110.26,110.26,200.0,85.9501,85.9501,85.9423,85.9423,200.0
2014-12-30 14:10:00,110.26,110.27,110.24,110.27,1600.0,85.9423,85.9501,85.9267,85.9501,1600.0
2014-12-30 14:15:00,110.23,110.24,110.23,110.23,1400.0,85.9189,85.9267,85.9189,85.9189,1400.0
2014-12-30 14:20:00,110.23,110.25,110.23,110.23,2700.0,85.9189,85.9345,85.9189,85.9189,2700.0
2014-12-30 14:25:00,110.25,110.26,110.23,110.25,2900.0,85.9345,85.9423,85.9189,85.9345,2900.0
2014-12-30 14:30:00,110.25,110.25,110.24,110.24,1100.0,85.9345,85.9345,85.9267,85.9267,1100.0
2014-12-30 14:35:00,110.25,110.26,110.24,110.26,6800.0,85.9345,85.9423,85.9267,85.9423,6800.0
2014-12-30 14:40:00,110.26,110.26,110.25,110.25,1500.0,85.9423,85.9423,85.9345,85.9345,1500.0
2014-12-30 14:45:00,110.26,110.28,110.25,110.28,32500.0,85.9423,85.9579,85.9345,85.9579,32500.0
2014-12-30 14:50:00,110.27,110.29,110.26,110.27,10000.0,85.9501,85.9657,85.9423,85.9501,10000.0
2014-12-30 14:55:00,110.27,110.29,110.26,110.28,8800.0,85.9501,85.9657,85.9423,85.9579,8800.0
2014-12-30 15:00:00,110.28,110.29,110.26,110.29,22800.0,85.9579,85.9657,85.9423,85.9657,22800.0
2014-12-30 15:05:00,110.29,110.3,110.25,110.28,5700.0,85.9657,85.9735,85.9345,85.9579,5700.0
2014-12-30 15:10:00,110.29,110.29,110.29,110.29,400.0,85.9657,85.9657,85.9657,85.9657,400.0
2014-12-30 15:15:00,110.31,110.33,110.28,110.33,1000.0,85.9813,85.9968,85.9579,85.9968,1000.0
2014-12-30 15:20:00,110.31,110.33,110.23,110.25,10200.0,85.9813,85.9968,85.9189,85.9345,10200.0
2014-12-30 15:25:00,110.25,110.25,110.24,110.25,7000.0,85.9345,85.9345,85.9267,85.9345,7000.0
2014-12-30 15:30:00,110.25,110.26,110.15,110.23,8700.0,85.9345,85.9423,85.8565,85.9189,8700.0
2014-12-30 15:35:00,110.23,110.27,110.23,110.25,7800.0,85.9189,85.9501,85.9189,85.9345,7800.0
2014-12-30 15:40:00,110.25,110.26,110.22,110.25,4800.0,85.9345,85.9423,85.9111,85.9345,4800.0
2014-12-30 15:45:00,110.25,110.26,110.25,110.25,2000.0,85.9345,85.9423,85.9345,85.9345,2000.0
2014-12-30 15:50:00,110.26,110.26,110.25,110.26,5100.0,85.9423,85.9423,85.9345,85.9423,5100.0
2014-12-30 15:55:00,110.26,110.36,110.25,110.27,19600.0,85.9423,86.0202,85.9345,85.9501,19600.0
2014-12-31 09:30:00,110.26,110.27,110.26,110.27,4500.0,85.9423,85.9501,85.9423,85.9501,4500.0
2014-12-31 09:35:00,110.28,110.28,110.27,110.28,1000.0,85.9579,85.9579,85.9501,85.9579,1000.0
2014-12-31 09:40:00,110.25,110.26,110.24,110.25,500.0,85.9345,85.9423,85.9267,85.9345,500.0
2014-12-31 09:45:00,110.23,110.24,110.2,110.2,600.0,85.9189,85.9267,85.8955,85.8955,600.0
2014-12-31 09:50:00,110.2,110.2,110.2,110.2,0.0,85.8955,85.8955,85.8955,85.8955,0.0
2014-12-31 09:55:00,110.2,110.2,110.2,110.2,100.0,85.8955,85.8955,85.8955,85.8955,100.0
2014-12-31 10:00:00,110.27,110.27,110.24,110.25,1300.0,85.9501,85.9501,85.9267,85.9345,1300.0
2014-12-31 10:05:00,110.24,110.27,110.24,110.27,4500.0,85.9267,85.9501,85.9267,85.9501,4500.0
2014-12-31 10:10:00,110.26,110.29,110.26,110.28,9700.0,85.9423,85.9657,85.9423,85.9579,9700.0
2014-12-31 10:15:00,110.28,110.3,110.27,110.29,17500.0,85.9579,85.9735,85.9501,85.9657,17500.0
2014-12-31 10:20:00,110.3,110.3,110.28,110.29,3100.0,85.9735,85.9735,85.9579,85.9657,3100.0
2014-12-31 10:25:00,110.28,110.3,110.28,110.3,800.0,85.9579,85.9735,85.9579,85.9735,800.0
2014-12-31 10:30:00,110.28,110.28,110.25,110.28,5000.0,85.9579,85.9579,85.9345,85.9579,5000.0
2014-12-31 10:35:00,110.29,110.29,110.26,110.26,300.0,85.9657,85.9657,85.9423,85.9423,300.0
2014-12-31 10:40:00,110.26,110.26,110.26,110.26,0.0,85.9423,85.9423,85.9423,85.9423,0.0
2014-12-31 10:45:00,110.3,110.31,110.29,110.29,1600.0,85.9735,85.9813,85.9657,85.9657,1600.0
2014-12-31 10:50:00,110.29,110.32,110.29,110.32,7800.0,85.9657,85.9891,85.9657,85.9891,7800.0
2014-12-31 10:55:00,110.32,110.32,110.25,110.27,6200.0,85.9891,85.9891,85.9345,85.9501,6200.0
2014-12-31 11:00:00,110.29,110.31,110.29,110.31,3300.0,85.9657,85.9813,85.9657,85.9813,3300.0
2014-12-31 11:05:00,110.3,110.3,110.25,110.26,1000.0,85.9735,85.9735,85.9345,85.9423,1000.0
2014-12-31 11:10:00,110.28,110.3,110.25,110.29,3500.0,85.9579,85.9735,85.9345,85.9657,3500.0
2014-12-31 11:15:00,110.29,110.33,110.28,110.31,13100.0,85.9657,85.9968,85.9579,85.9813,13100.0
2014-12-31 11:20:00,110.33,110.33,110.31,110.31,11700.0,85.9968,85.9968,85.9813,85.9813,11700.0
2014-12-31 11:25:00,110.33,110.33,110.32,110.32,400.0,85.9968,85.9968,85.9891,85.9891,400.0
2014-12-31 11:30:00,110.33,110.35,110.32,110.34,1200.0,85.9968,86.0124,85.9891,86.0046,1200.0
2014-12-31 11:35:00,110.36,110.36,110.34,110.34,500.0,86.0202,86.0202,86.0046,86.0046,500.0
2014-12-31 11:40:00,110.36,110.36,110.33,110.36,1700.0,86.0202,86.0202,85.9968,86.0202,1700.0
2014-12-31 11:45:00,110.35,110.35,110.3,110.3,3500.0,86.0124,86.0124,85.9735,85.9735,3500.0
2014-12-31 11:50:00,110.27,110.32,110.27,110.31,5100.0,85.9501,85.9891,85.9501,85.9813,5100.0
2014-12-31 11:55:00,110.31,110.31,110.28,110.28,1100.0,85.9813,85.9813,85.9579,85.9579,1100.0
2014-12-31 12:00:00,110.26,110.32,110.26,110.31,11200.0,85.9423,85.9891,85.9423,85.9813,11200.0
2014-12-31 12:05:00,110.32,110.32,110.31,110.32,300.0,85.9891,85.9891,85.9813,85.9891,300.0
2014-12-31 12:10:00,110.32,110.32,110.3,110.31,2000.0,85.9891,85.9891,85.9735,85.9813,2000.0
2014-12-31 12:15:00,110.32,110.32,110.3,110.3,600.0,85.9891,85.9891,85.9735,85.9735,600.0
2014-12-31 12:20:00,110.32,110.33,110.3,110.32,10300.0,85.9891,85.9968,85.9735,85.9891,10300.0
2014-12-31 12:25:00,110.32,110.32,110.32,110.32,600.0,85.9891,85.9891,85.9891,85.9891,600.0
2014-12-31 12:30:00,110.33,110.33,110.31,110.31,3700.0,85.9968,85.9968,85.9813,85.9813,3700.0
2014-12-31 12:35:00,110.32,110.33,110.32,110.32,100.0,85.9891,85.9968,85.9891,85.9891,100.0
2014-12-31 12:40:00,110.33,110.33,110.31,110.33,2200.0,85.9968,85.9968,85.9813,85.9968,2200.0
2014-12-31 12:45:00,110.33,110.33,110.31,110.31,8600.0,85.9968,85.9968,85.9813,85.9813,8600.0
2014-12-31 12:50:00,110.31,110.32,110.3,110.31,4700.0,85.9813,85.9891,85.9735,85.9813,4700.0
2014-12-31 12:55:00,110.31,110.33,110.31,110.33,1800.0,85.9813,85.9968,85.9813,85.9968,1800.0
2014-12-31 13:00:00,110.33,110.33,110.3,110.32,3400.0,85.9968,85.9968,85.9735,85.9891,3400.0
2014-12-31 13:05:00,110.32,110.34,110.31,110.32,500.0,85.9891,86.0046,85.9813,85.9891,500.0
2014-12-31 13:10:00,110.34,110.34,110.32,110.33,2300.0,86.0046,86.0046,85.9891,85.9968,2300.0
2014-12-31 13:15:00,110.3,110.34,110.3,110.32,5100.0,85.9735,86.0046,85.9735,85.9891,5100.0
2014-12-31 13:20:00,110.32,110.33,110.3,110.31,6800.0,85.9891,85.9968,85.9735,85.9813,6800.0
2014-12-31 13:25:00,110.32,110.33,110.31,110.31,4600.0,85.9891,85.9968,85.9813,85.9813,4600.0
2014-12-31 13:30:00,110.32,110.32,110.3,110.32,1900.0,85.9891,85.9891,85.9735,85.9891,1900.0
2014-12-31 13:35:00,110.32,110.33,110.3,110.31,7000.0,85.9891,85.9968,85.9735,85.9813,7000.0
2014-12-31 13:40:00,110.32,110.33,110.3,110.32,600.0,85.9891,85.9968,85.9735,85.9891,600.0
2014-12-31 13:45:00,110.31,110.31,110.31,110.31,2800.0,85.9813,85.9813,85.9813,85.9813,2800.0
2014-12-31 13:50:00,110.34,110.34,110.32,110.32,1300.0,86.0046,86.0046,85.9891,85.9891,1300.0
2014-12-31 13:55:00,110.33,110.33,110.32,110.33,100.0,85.9968,85.9968,85.9891,85.9968,100.0
2014-12-31 14:00:00,110.3,110.34,110.3,110.34,2700.0,85.9735,86.0046,85.9735,86.0046,2700.0
2014-12-31 14:05:00,110.33,110.34,110.32,110.33,1200.0,85.9968,86.0046,85.9891,85.9968,1200.0
2014-12-31 14:10:00,110.35,110.35,110.32,110.33,2000.0,86.0124,86.0124,85.9891,85.9968,2000.0
2014-12-31 14:15:00,110.34,110.34,110.33,110.33,800.0,86.0046,86.0046,85.9968,85.9968,800.0
2014-12-31 14:20:00,110.34,110.34,110.33,110.34,800.0,86.0046,86.0046,85.9968,86.0046,800.0
2014-12-31 14:25:00,110.35,110.35,110.33,110.33,1500.0,86.0124,86.0124,85.9968,85.9968,1500.0
2014-12-31 14:30:00,110.34,110.35,110.33,110.33,1300.0,86.0046,86.0124,85.9968,85.9968,1300.0
2014-12-31 14:35:00,110.34,110.35,110.34,110.35,300.0,86.0046,86.0124,86.0046,86.0124,300.0
2014-12-31 14:40:00,110.34,110.35,110.33,110.33,5500.0,86.0046,86.0124,85.9968,85.9968,5500.0
2014-12-31 14:45:00,110.34,110.34,110.32,110.33,3200.0,86.0046,86.0046,85.9891,85.9968,3200.0
2014-12-31 14:50:00,110.33,110.34,110.31,110.31,1200.0,85.9968,86.0046,85.9813,85.9813,1200.0
2014-12-31 14:55:00,110.34,110.34,110.31,110.33,6000.0,86.0046,86.0046,85.9813,85.9968,6000.0
2014-12-31 15:00:00,110.32,110.33,110.31,110.32,300.0,85.9891,85.9968,85.9813,85.9891,300.0
2014-12-31 15:05:00,110.32,110.33,110.32,110.32,300.0,85.9891,85.9968,85.9891,85.9891,300.0
2014-12-31 15:10:00,110.31,110.31,110.31,110.31,400.0,85.9813,85.9813,85.9813,85.9813,400.0
2014-12-31 15:15:00,110.31,110.32,110.31,110.32,400.0,85.9813,85.9891,85.9813,85.9891,400.0
2014-12-31 15:20:00,110.3,110.32,110.3,110.31,2100.0,85.9735,85.9891,85.9735,85.9813,2100.0
2014-12-31 15:25:00,110.32,110.34,110.32,110.33,900.0,85.9891,86.0046,85.9891,85.9968,900.0
2014-12-31 15:30:00,110.34,110.34,110.33,110.34,100.0,86.0046,86.0046,85.9968,86.0046,100.0
2014-12-31 15:35:00,110.34,110.34,110.34,110.34,1000.0,86.0046,86.0046,86.0046,86.0046,1000.0
2014-12-31 15:40:00,110.32,110.34,110.32,110.34,5200.0,85.9891,86.0046,85.9891,86.0046,5200.0
2014-12-31 15:45:00,110.34,110.34,110.32,110.32,1400.0,86.0046,86.0046,85.9891,85.9891,1400.0
2014-12-31 15:50:00,110.34,110.34,110.33,110.34,1300.0,86.0046,86.0046,85.9968,86.0046,1300.0
2014-12-31 15:55:00,110.34,110.36,110.33,110.33,5200.0,86.0046,86.0202,85.9968,85.9968,5200.0
2015-01-02 09:30:00,110.23,110.4,110.23,110.29,20400.0,85.9189,86.0514,85.9189,85.9657,20400.0
2015-01-02 09:35:00,110.28,110.32,110.26,110.31,2500.0,85.9579,85.9891,85.9423,85.9813,2500.0
2015-01-02 09:40:00,110.26,110.27,110.26,110.26,3200.0,85.9423,85.9501,85.9423,85.9423,3200.0
2015-01-02 09:45:00,110.27,110.27,110.26,110.27,7900.0,85.9501,85.9501,85.9423,85.9501,7900.0
2015-01-02 09:50:00,110.27,110.33,110.26,110.33,12400.0,85.9501,85.9968,85.9423,85.9968,12400.0
2015-01-02 09:55:00,110.31,110.33,110.31,110.33,2200.0,85.9813,85.9968,85.9813,85.9968,2200.0
2015-01-02 10:00:00,110.33,110.43,110.32,110.37,16100.0,85.9968,86.0748,85.9891,86.028,16100.0
2015-01-02 10:05:00,110.38,110.54,110.36,110.37,16900.0,86.0358,86.1605,86.0202,86.028,16900.0
2015-01-02 10:10:00,110.38,110.49,110.37,110.49,2100.0,86.0358,86.1216,86.028,86.1216,2100.0
2015-01-02 10:15:00,110.37,110.46,110.36,110.37,1000.0,86.028,86.0982,86.0202,86.028,1000.0
2015-01-02 10:20:00,110.49,110.5,110.37,110.4,1800.0,86.1216,86.1294,86.028,86.0514,1800.0
2015-01-02 10:25:00,110.54,110.54,110.48,110.48,4300.0,86.1605,86.1605,86.1138,86.1138,4300.0
2015-01-02 10:30:00,110.48,110.48,110.45,110.45,600.0,86.1138,86.1138,86.0904,86.0904,600.0
2015-01-02 10:35:00,110.5,110.5,110.48,110.5,1000.0,86.1294,86.1294,86.1138,86.1294,1000.0
2015-01-02 10:40:00,110.48,110.53,110.45,110.49,4600.0,86.1138,86.1527,86.0904,86.1216,4600.0
2015-01-02 10:45:00,110.5,110.5,110.45,110.47,2700.0,86.1294,86.1294,86.0904,86.106,2700.0
2015-01-02 10:50:00,110.45,110.47,110.44,110.45,3800.0,86.0904,86.106,86.0826,86.0904,3800.0
2015-01-02 10:55:00,110.51,110.51,110.5,110.51,1200.0,86.1371,86.1371,86.1294,86.1371,1200.0
2015-01-02 11:00:00,110.51,110.51,110.5,110.51,300.0,86.1371,86.1371,86.1294,86.1371,300.0
2015-01-02 11:05:00,110.46,110.49,110.46,110.49,300.0,86.0982,86.1216,86.0982,86.1216,300.0
2015-01-02 11:10:00,110.46,110.51,110.46,110.48,2100.0,86.0982,86.1371,86.0982,86.1138,2100.0
2015-01-02 11:15:00,110.5,110.51,110.49,110.51,1100.0,86.1294,86.1371,86.1216,86.1371,1100.0
2015-01-02 11:20:00,110.51,110.52,110.49,110.49,1700.0,86.1371,86.1449,86.1216,86.1216,1700.0
2015-01-02 11:25:00,110.48,110.5,110.47,110.47,1600.0,86.1138,86.1294,86.106,86.106,1600.0
2015-01-02 11:30:00,110.5,110.5,110.47,110.5,1900.0,86.1294,86.1294,86.106,86.1294,1900.0
2015-01-02 11:35:00,110.5,110.5,110.48,110.48,7000.0,86.1294,86.1294,86.1138,86.1138,7000.0
2015-01-02 11:40:00,110.47,110.48,110.29,110.44,20400.0,86.106,86.1138,85.9657,86.0826,20400.0
2015-01-02 11:45:00,110.52,110.52,110.43,110.43,700.0,86.1449,86.1449,86.0748,86.0748,700.0
2015-01-02 11:50:00,110.47,110.51,110.47,110.49,5300.0,86.106,86.1371,86.106,86.1216,5300.0
2015-01-02 11:55:00,110.48,110.5,110.46,110.47,5800.0,86.1138,86.1294,86.0982,86.106,5800.0
2015-01-02 12:00:00,110.5,110.5,110.43,110.47,700.0,86.1294,86.1294,86.0748,86.106,700.0
2015-01-02 12:05:00,110.47,110.5,110.43,110.49,1300.0,86.106,86.1294,86.0748,86.1216,1300.0
2015-01-02 12:10:00,110.49,110.5,110.47,110.5,400.0,86.1216,86.1294,86.106,86.1294,400.0
2015-01-02 12:15:00,110.48,110.49,110.46,110.49,2300.0,86.1138,86.1216,86.0982,86.1216,2300.0
2015-01-02 12:20:00,110.49,110.5,110.44,110.5,7100.0,86.1216,86.1294,86.0826,86.1294,7100.0
2015-01-02 12:25:00,110.47,110.5,110.45,110.45,4800.0,86.106,86.1294,86.0904,86.0904,4800.0
2015-01-02 12:30:00,110.44,110.45,110.42,110.43,4900.0,86.0826,86.0904,86.067,86.0748,4900.0
2015-01-02 12:35:00,110.43,110.43,110.36,110.4,10400.0,86.0748,86.0748,86.0202,86.0514,10400.0
2015-01-02 12:40:00,110.38,110.42,110.37,110.39,1600.0,86.0358,86.067,86.028,86.0436,1600.0
2015-01-02 12:45:00,110.43,110.43,110.38,110.41,1600.0,86.0748,86.0748,86.0358,86.0592,1600.0
2015-01-02 12:50:00,110.39,110.43,110.37,110.37,19400.0,86.0436,86.0748,86.028,86.028,19400.0
2015-01-02 12:55:00,110.38,110.38,110.37,110.38,100.0,86.0358,86.0358,86.028,86.0358,100.0
2015-01-02 13:00:00,110.43,110.43,110.37,110.43,2500.0,86.0748,86.0748,86.028,86.0748,2500.0
2015-01-02 13:05:00,110.43,110.43,110.39,110.4,2200.0,86.0748,86.0748,86.0436,86.0514,2200.0
2015-01-02 13:10:00,110.38,110.38,110.37,110.38,100.0,86.0358,86.0358,86.028,86.0358,100.0
2015-01-02 13:15:00,110.38,110.38,110.38,110.38,0.0,86.0358,86.0358,86.0358,86.0358,0.0
2015-01-02 13:20:00,110.36,110.4,110.35,110.36,6700.0,86.0202,86.0514,86.0124,86.0202,6700.0
2015-01-02 13:25:00,110.36,110.36,110.33,110.33,1200.0,86.0202,86.0202,85.9968,85.9968,1200.0
2015-01-02 13:30:00,110.34,110.36,110.25,110.34,152400.0,86.0046,86.0202,85.9345,86.0046,152400.0
2015-01-02 13:35:00,110.32,110.36,110.29,110.36,3200.0,85.9891,86.0202,85.9657,86.0202,3200.0
2015-01-02 13:40:00,110.33,110.34,110.3,110.34,2800.0,85.9968,86.0046,85.9735,86.0046,2800.0
2015-01-02 13:45:00,110.3,110.34,110.27,110.34,300.0,85.9735,86.0046,85.9501,86.0046,300.0
2015-01-02 13:50:00,110.28,110.34,110.27,110.34,1200.0,85.9579,86.0046,85.9501,86.0046,1200.0
2015-01-02 13:55:00,110.28,110.31,110.28,110.3,1400.0,85.9579,85.9813,85.9579,85.9735,1400.0
2015-01-02 14:00:00,110.27,110.27,110.26,110.27,1400.0,85.9501,85.9501,85.9423,85.9501,1400.0
2015-01-02 14:05:00,110.26,110.27,110.24,110.25,7300.0,85.9423,85.9501,85.9267,85.9345,7300.0
2015-01-02 14:10:00,110.24,110.24,110.22,110.23,700.0,85.9267,85.9267,85.9111,85.9189,700.0
2015-01-02 14:15:00,110.22,110.23,110.22,110.23,1600.0,85.9111,85.9189,85.9111,85.9189,1600.0
2015-01-02 14:20:00,110.23,110.23,110.22,110.22,3400.0,85.9189,85.9189,85.9111,85.9111,3400.0
2015-01-02 14:25:00,110.23,110.23,110.21,110.21,9600.0,85.9189,85.9189,85.9033,85.9033,9600.0
2015-01-02 14:30:00,110.23,110.32,110.22,110.25,2200.0,85.9189,85.9891,85.9111,85.9345,2200.0
2015-01-02 14:35:00,110.21,110.22,110.21,110.21,3200.0,85.9033,85.9111,85.9033,85.9033,3200.0
2015-01-02 14:40:00,110.22,110.25,110.21,110.24,3800.0,85.9111,85.9345,85.9033,85.9267,3800.0
2015-01-02 14:45:00,110.24,110.33,110.24,110.33,900.0,85.9267,85.9968,85.9267,85.9968,900.0
2015-01-02 14:50:00,110.24,110.34,110.24,110.32,7300.0,85.9267,86.0046,85.9267,85.9891,7300.0
2015-01-02 14:55:00,110.3,110.32,110.21,110.22,6500.0,85.9735,85.9891,85.9033,85.9111,6500.0
2015-01-02 15:00:00,110.27,110.27,110.22,110.22,13400.0,85.9501,85.9501,85.9111,85.9111,13400.0
2015-01-02 15:05:00,110.22,110.22,110.14,110.14,26900.0,85.9111,85.9111,85.8488,85.8488,26900.0
2015-01-02 15:10:00,110.14,110.26,110.14,110.2,12200.0,85.8488,85.9423,85.8488,85.8955,12200.0
2015-01-02 15:15:00,110.18,110.2,110.15,110.16,2500.0,85.8799,85.8955,85.8565,85.8643,2500.0
2015-01-02 15:20:00,110.16,110.17,110.13,110.14,12400.0,85.8643,85.8721,85.841,85.8488,12400.0
2015-01-02 15:25:00,110.15,110.28,110.13,110.16,7600.0,85.8565,85.9579,85.841,85.8643,7600.0
2015-01-02 15:30:00,110.17,110.2,110.16,110.17,1600.0,85.8721,85.8955,85.8643,85.8721,1600.0
2015-01-02 15:35:00,110.16,110.24,110.16,110.24,1600.0,85.8643,85.9267,85.8643,85.9267,1600.0
2015-01-02 15:40:00,110.22,110.24,110.2,110.21,3800.0,85.9111,85.9267,85.8955,85.9033,3800.0
2015-01-02 15:45:00,110.2,110.24,110.2,110.24,7500.0,85.8955,85.9267,85.8955,85.9267,7500.0
2015-01-02 15:50:00,110.24,110.24,110.19,110.2,3000.0,85.9267,85.9267,85.8877,85.8955,3000.0
2015-01-02 15:55:00,110.2,110.2,110.08,110.12,39700.0,85.8955,85.8955,85.802,85.8332,39700.0
2015-01-05 09:30:00,110.44,110.44,110.2,110.21,8300.0,86.0826,86.0826,85.8955,85.9033,8300.0
2015-01-05 09:35:00,110.23,110.4,110.23,110.35,1400.0,85.9189,86.0514,85.9189,86.0124,1400.0
2015-01-05 09:40:00,110.21,110.4,110.21,110.26,1600.0,85.9033,86.0514,85.9033,85.9423,1600.0
2015-01-05 09:45:00,110.26,110.31,110.26,110.3,3000.0,85.9423,85.9813,85.9423,85.9735,3000.0
2015-01-05 09:50:00,110.3,110.39,110.24,110.29,9500.0,85.9735,86.0436,85.9267,85.9657,9500.0
2015-01-05 09:55:00,110.4,110.4,110.27,110.27,11300.0,86.0514,86.0514,85.9501,85.9501,11300.0
2015-01-05 10:00:00,110.31,110.39,110.31,110.36,7800.0,85.9813,86.0436,85.9813,86.0202,7800.0
2015-01-05 10:05:00,110.31,110.37,110.29,110.33,11500.0,85.9813,86.028,85.9657,85.9968,11500.0
2015-01-05 10:10:00,110.29,110.36,110.28,110.35,18200.0,85.9657,86.0202,85.9579,86.0124,18200.0
2015-01-05 10:15:00,110.29,110.34,110.28,110.31,28300.0,85.9657,86.0046,85.9579,85.9813,28300.0
2015-01-05 10:20:00,110.31,110.35,110.28,110.31,3400.0,85.9813,86.0124,85.9579,85.9813,3400.0
2015-01-05 10:25:00,110.3,110.35,110.28,110.29,1200.0,85.9735,86.0124,85.9579,85.9657,1200.0
2015-01-05 10:30:00,110.32,110.35,110.29,110.32,8300.0,85.9891,86.0124,85.9657,85.9891,8300.0
2015-01-05 10:35:00,110.28,110.32,110.27,110.32,1800.0,85.9579,85.9891,85.9501,85.9891,1800.0
2015-01-05 10:40:00,110.3,110.32,110.26,110.3,2400.0,85.9735,85.9891,85.9423,85.9735,2400.0
2015-01-05 10:45:00,110.3,110.3,110.27,110.28,1200.0,85.9735,85.9735,85.9501,85.9579,1200.0
2015-01-05 10:50:00,110.27,110.33,110.26,110.26,6700.0,85.9501,85.9968,85.9423,85.9423,6700.0
2015-01-05 10:55:00,110.26,110.34,110.26,110.3,2300.0,85.9423,86.0046,85.9423,85.9735,2300.0
2015-01-05 11:00:00,110.27,110.29,110.26,110.29,700.0,85.9501,85.9657,85.9423,85.9657,700.0
2015-01-05 11:05:00,110.26,110.31,110.26,110.26,3300.0,85.9423,85.9813,85.9423,85.9423,3300.0
2015-01-05 11:10:00,110.26,110.34,110.26,110.28,5000.0,85.9423,86.0046,85.9423,85.9579,5000.0
2015-01-05 11:15:00,110.3,110.34,110.26,110.34,3500.0,85.9735,86.0046,85.9423,86.0046,3500.0
2015-01-05 11:20:00,110.34,110.39,110.27,110.37,10800.0,86.0046,86.0436,85.9501,86.028,10800.0
2015-01-05 11:25:00,110.37,110.37,110.28,110.28,3100.0,86.028,86.028,85.9579,85.9579,3100.0
2015-01-05 11:30:00,110.27,110.33,110.27,110.32,1900.0,85.9501,85.9968,85.9501,85.9891,1900.0
2015-01-05 11:35:00,110.32,110.35,110.26,110.27,3300.0,85.9891,86.0124,85.9423,85.9501,3300.0
2015-01-05 11:40:00,110.28,110.33,110.26,110.33,3700.0,85.9579,85.9968,85.9423,85.9968,3700.0
2015-01-05 11:45:00,110.29,110.33,110.27,110.27,2800.0,85.9657,85.9968,85.9501,85.9501,2800.0
2015-01-05 11:50:00,110.27,110.32,110.27,110.29,4200.0,85.9501,85.9891,85.9501,85.9657,4200.0
2015-01-05 11:55:00,110.29,110.36,110.29,110.36,3500.0,85.9657,86.0202,85.9657,86.0202,3500.0
2015-01-05 12:00:00,110.33,110.34,110.32,110.32,900.0,85.9968,86.0046,85.9891,85.9891,900.0
2015-01-05 12:05:00,110.32,110.33,110.3,110.32,6900.0,85.9891,85.9968,85.9735,85.9891,6900.0
2015-01-05 12:10:00,110.31,110.32,110.29,110.3,1400.0,85.9813,85.9891,85.9657,85.9735,1400.0
2015-01-05 12:15:00,110.3,110.34,110.29,110.29,4400.0,85.9735,86.0046,85.9657,85.9657,4400.0
2015-01-05 12:20:00,110.3,110.31,110.22,110.25,16200.0,85.9735,85.9813,85.9111,85.9345,16200.0
2015-01-05 12:25:00,110.25,110.33,110.22,110.33,4500.0,85.9345,85.9968,85.9111,85.9968,4500.0
2015-01-05 12:30:00,110.32,110.32,110.32,110.32,300.0,85.9891,85.9891,85.9891,85.9891,300.0
2015-01-05 12:35:00,110.27,110.32,110.27,110.27,800.0,85.9501,85.9891,85.9501,85.9501,800.0
2015-01-05 12:40:00,110.32,110.32,110.27,110.27,1000.0,85.9891,85.9891,85.9501,85.9501,1000.0
2015-01-05 12:45:00,110.27,110.29,110.27,110.27,7300.0,85.9501,85.9657,85.9501,85.9501,7300.0
2015-01-05 12:50:00,110.27,110.28,110.27,110.27,5300.0,85.9501,85.9579,85.9501,85.9501,5300.0
2015-01-05 12:55:00,110.27,110.29,110.26,110.27,5000.0,85.9501,85.9657,85.9423,85.9501,5000.0
2015-01-05 13:00:00,110.27,110.28,110.26,110.27,1400.0,85.9501,85.9579,85.9423,85.9501,1400.0
2015-01-05 13:05:00,110.27,110.28,110.27,110.27,1100.0,85.9501,85.9579,85.9501,85.9501,1100.0
2015-01-05 13:10:00,110.27,110.28,110.26,110.27,3700.0,85.9501,85.9579,85.9423,85.9501,3700.0
2015-01-05 13:15:00,110.28,110.28,110.25,110.25,2100.0,85.9579,85.9579,85.9345,85.9345,2100.0
2015-01-05 13:20:00,110.26,110.27,110.24,110.27,2300.0,85.9423,85.9501,85.9267,85.9501,2300.0
2015-01-05 13:25:00,110.27,110.27,110.24,110.26,1700.0,85.9501,85.9501,85.9267,85.9423,1700.0
2015-01-05 13:30:00,110.27,110.28,110.26,110.27,1100.0,85.9501,85.9579,85.9423,85.9501,1100.0
2015-01-05 13:35:00,110.26,110.3,110.26,110.27,19500.0,85.9423,85.9735,85.9423,85.9501,19500.0
2015-01-05 13:40:00,110.3,110.3,110.26,110.3,2200.0,85.9735,85.9735,85.9423,85.9735,2200.0
2015-01-05 13:45:00,110.29,110.3,110.27,110.27,2400.0,85.9657,85.9735,85.9501,85.9501,2400.0
2015-01-05 13:50:00,110.3,110.32,110.28,110.31,2300.0,85.9735,85.9891,85.9579,85.9813,2300.0
2015-01-05 13:55:00,110.31,110.32,110.28,110.28,1200.0,85.9813,85.9891,85.9579,85.9579,1200.0
2015-01-05 14:00:00,110.28,110.31,110.28,110.28,1000.0,85.9579,85.9813,85.9579,85.9579,1000.0
2015-01-05 14:05:00,110.28,110.31,110.28,110.28,1700.0,85.9579,85.9813,85.9579,85.9579,1700.0
2015-01-05 14:10:00,110.31,110.32,110.28,110.31,2000.0,85.9813,85.9891,85.9579,85.9813,2000.0
2015-01-05 14:15:00,110.3,110.31,110.3,110.31,2000.0,85.9735,85.9813,85.9735,85.9813,2000.0
2015-01-05 14:20:00,110.3,110.31,110.28,110.28,5600.0,85.9735,85.9813,85.9579,85.9579,5600.0
2015-01-05 14:25:00,110.29,110.3,110.27,110.28,2600.0,85.9657,85.9735,85.9501,85.9579,2600.0
2015-01-05 14:30:00,110.26,110.29,110.26,110.28,26100.0,85.9423,85.9657,85.9423,85.9579,26100.0
2015-01-05 14:35:00,110.29,110.3,110.26,110.27,10200.0,85.9657,85.9735,85.9423,85.9501,10200.0
2015-01-05 14:40:00,110.27,110.36,110.26,110.33,53800.0,85.9501,86.0202,85.9423,85.9968,53800.0
2015-01-05 14:45:00,110.36,110.36,110.31,110.31,5400.0,86.0202,86.0202,85.9813,85.9813,5400.0
2015-01-05 14:50:00,110.35,110.35,110.31,110.31,3500.0,86.0124,86.0124,85.9813,85.9813,3500.0
2015-01-05 14:55:00,110.32,110.35,110.31,110.32,3400.0,85.9891,86.0124,85.9813,85.9891,3400.0
2015-01-05 15:00:00,110.31,110.33,110.3,110.31,4800.0,85.9813,85.9968,85.9735,85.9813,4800.0
2015-01-05 15:05:00,110.31,110.35,110.31,110.33,4700.0,85.9813,86.0124,85.9813,85.9968,4700.0
2015-01-05 15:10:00,110.35,110.35,110.29,110.29,10000.0,86.0124,86.0124,85.9657,85.9657,10000.0
2015-01-05 15:15:00,110.32,110.34,110.29,110.32,4500.0,85.9891,86.0046,85.9657,85.9891,4500.0
2015-01-05 15:20:00,110.34,110.35,110.3,110.35,2900.0,86.0046,86.0124,85.9735,86.0124,2900.0
2015-01-05 15:25:00,110.31,110.34,110.31,110.33,2800.0,85.9813,86.0046,85.9813,85.9968,2800.0
2015-01-05 15:30:00,110.31,110.36,110.31,110.31,6100.0,85.9813,86.0202,85.9813,85.9813,6100.0
2015-01-05 15:35:00,110.36,110.37,110.31,110.32,15000.0,86.0202,86.028,85.9813,85.9891,15000.0
2015-01-05 15:40:00,110.32,110.34,110.3,110.3,6700.0,85.9891,86.0046,85.9735,85.9735,6700.0
2015-01-05 15:45:00,110.3,110.32,110.3,110.3,6200.0,85.9735,85.9891,85.9735,85.9735,6200.0
2015-01-05 15:50:00,110.32,110.51,110.3,110.41,33400.0,85.9891,86.1371,85.9735,86.0592,33400.0
2015-01-05 15:55:00,110.38,110.39,110.29,110.39,12700.0,86.0358,86.0436,85.9657,86.0436,12700.0
2015-01-06 09:30:00,110.51,110.68,110.51,110.61,19000.0,86.1371,86.2697,86.1371,86.2151,19000.0
2015-01-06 09:35:00,110.66,110.66,110.57,110.66,1300.0,86.2541,86.2541,86.1839,86.2541,1300.0
2015-01-06 09:40:00,110.66,110.74,110.66,110.69,3000.0,86.2541,86.3164,86.2541,86.2775,3000.0
2015-01-06 09:45:00,110.67,110.68,110.67,110.67,1900.0,86.2619,86.2697,86.2619,86.2619,1900.0
2015-01-06 09:50:00,110.69,110.7,110.66,110.67,3100.0,86.2775,86.2852,86.2541,86.2619,3100.0
2015-01-06 09:55:00,110.68,110.68,110.58,110.65,11400.0,86.2697,86.2697,86.1917,86.2463,11400.0
2015-01-06 10:00:00,110.65,110.8,110.65,110.8,7000.0,86.2463,86.3632,86.2463,86.3632,7000.0
2015-01-06 10:05:00,110.73,110.77,110.73,110.74,10400.0,86.3086,86.3398,86.3086,86.3164,10400.0
2015-01-06 10:10:00,110.76,110.76,110.72,110.72,1700.0,86.332,86.332,86.3008,86.3008,1700.0
2015-01-06 10:15:00,110.75,110.75,110.74,110.75,200.0,86.3242,86.3242,86.3164,86.3242,200.0
2015-01-06 10:20:00,110.72,110.73,110.7,110.71,1100.0,86.3008,86.3086,86.2852,86.293,1100.0
2015-01-06 10:25:00,110.7,110.71,110.64,110.65,2000.0,86.2852,86.293,86.2385,86.2463,2000.0
2015-01-06 10:30:00,110.66,110.69,110.61,110.69,1300.0,86.2541,86.2775,86.2151,86.2775,1300.0
2015-01-06 10:35:00,110.64,110.71,110.61,110.61,1700.0,86.2385,86.293,86.2151,86.2151,1700.0
2015-01-06 10:40:00,110.69,110.71,110.69,110.69,1200.0,86.2775,86.293,86.2775,86.2775,1200.0
2015-01-06 10:45:00,110.7,110.71,110.61,110.61,1600.0,86.2852,86.293,86.2151,86.2151,1600.0
2015-01-06 10:50:00,110.72,110.72,110.62,110.7,1800.0,86.3008,86.3008,86.2229,86.2852,1800.0
2015-01-06 10:55:00,110.7,110.76,110.69,110.76,3300.0,86.2852,86.332,86.2775,86.332,3300.0
2015-01-06 11:00:00,110.67,110.8,110.64,110.69,114200.0,86.2619,86.3632,86.2385,86.2775,114200.0
2015-01-06 11:05:00,110.72,110.79,110.67,110.74,2600.0,86.3008,86.3554,86.2619,86.3164,2600.0
2015-01-06 11:10:00,110.72,110.76,110.72,110.72,1100.0,86.3008,86.332,86.3008,86.3008,1100.0
2015-01-06 11:15:00,110.75,110.76,110.72,110.72,600.0,86.3242,86.332,86.3008,86.3008,600.0
2015-01-06 11:20:00,110.71,110.75,110.71,110.74,9300.0,86.293,86.3242,86.293,86.3164,9300.0
2015-01-06 11:25:00,110.71,110.74,110.71,110.72,9100.0,86.293,86.3164,86.293,86.3008,9100.0
2015-01-06 11:30:00,110.71,110.73,110.7,110.71,12400.0,86.293,86.3086,86.2852,86.293,12400.0
2015-01-06 11:35:00,110.72,110.74,110.7,110.71,9800.0,86.3008,86.3164,86.2852,86.293,9800.0
2015-01-06 11:40:00,110.71,110.8,110.7,110.72,17300.0,86.293,86.3632,86.2852,86.3008,17300.0
2015-01-06 11:45:00,110.73,110.78,110.71,110.76,19600.0,86.3086,86.3476,86.293,86.332,19600.0
2015-01-06 11:50:00,110.76,110.76,110.68,110.71,1000.0,86.332,86.332,86.2697,86.293,1000.0
2015-01-06 11:55:00,110.72,110.74,110.7,110.7,2000.0,86.3008,86.3164,86.2852,86.2852,2000.0
2015-01-06 12:00:00,110.7,110.77,110.7,110.76,12000.0,86.2852,86.3398,86.2852,86.332,12000.0
2015-01-06 12:05:00,110.73,110.74,110.73,110.73,100.0,86.3086,86.3164,86.3086,86.3086,100.0
2015-01-06 12:10:00,110.78,110.82,110.71,110.78,3100.0,86.3476,86.3788,86.293,86.3476,3100.0
2015-01-06 12:15:00,110.8,110.81,110.73,110.76,11600.0,86.3632,86.371,86.3086,86.332,11600.0
2015-01-06 12:20:00,110.74,110.82,110.73,110.8,7500.0,86.3164,86.3788,86.3086,86.3632,7500.0
2015-01-06 12:25:00,110.8,110.8,110.76,110.78,5200.0,86.3632,86.3632,86.332,86.3476,5200.0
2015-01-06 12:30:00,110.76,110.8,110.76,110.8,2000.0,86.332,86.3632,86.332,86.3632,2000.0
2015-01-06 12:35:00,110.78,110.8,110.68,110.69,4500.0,86.3476,86.3632,86.2697,86.2775,4500.0
2015-01-06 12:40:00,110.75,110.75,110.63,110.75,400.0,86.3242,86.3242,86.2307,86.3242,400.0
2015-01-06 12:45:00,110.64,110.73,110.64,110.73,5400.0,86.2385,86.3086,86.2385,86.3086,5400.0
2015-01-06 12:50:00,110.67,110.71,110.66,110.66,9000.0,86.2619,86.293,86.2541,86.2541,9000.0
2015-01-06 12:55:00,110.7,110.7,110.65,110.7,6000.0,86.2852,86.2852,86.2463,86.2852,6000.0
2015-01-06 13:00:00,110.68,110.69,110.65,110.69,1100.0,86.2697,86.2775,86.2463,86.2775,1100.0
2015-01-06 13:05:00,110.65,110.71,110.65,110.71,4000.0,86.2463,86.293,86.2463,86.293,4000.0
2015-01-06 13:10:00,110.68,110.71,110.65,110.66,2800.0,86.2697,86.293,86.2463,86.2541,2800.0
2015-01-06 13:15:00,110.68,110.68,110.67,110.68,700.0,86.2697,86.2697,86.2619,86.2697,700.0
2015-01-06 13:20:00,110.65,110.66,110.65,110.66,3500.0,86.2463,86.2541,86.2463,86.2541,3500.0
2015-01-06 13:25:00,110.73,110.73,110.68,110.69,2000.0,86.3086,86.3086,86.2697,86.2775,2000.0
2015-01-06 13:30:00,110.67,110.69,110.66,110.69,400.0,86.2619,86.2775,86.2541,86.2775,400.0
2015-01-06 13:35:00,110.69,110.69,110.65,110.69,1600.0,86.2775,86.2775,86.2463,86.2775,1600.0
2015-01-06 13:40:00,110.65,110.71,110.65,110.71,800.0,86.2463,86.293,86.2463,86.293,800.0
2015-01-06 13:45:00,110.69,110.71,110.66,110.69,700.0,86.2775,86.293,86.2541,86.2775,700.0
2015-01-06 13:50:00,110.71,110.71,110.66,110.7,2000.0,86.293,86.293,86.2541,86.2852,2000.0
2015-01-06 13:55:00,110.69,110.71,110.66,110.66,3500.0,86.2775,86.293,86.2541,86.2541,3500.0
2015-01-06 14:00:00,110.66,110.7,110.65,110.67,2100.0,86.2541,86.2852,86.2463,86.2619,2100.0
2015-01-06 14:05:00,110.66,110.67,110.61,110.65,2700.0,86.2541,86.2619,86.2151,86.2463,2700.0
2015-01-06 14:10:00,110.67,110.69,110.62,110.62,1700.0,86.2619,86.2775,86.2229,86.2229,1700.0
2015-01-06 14:15:00,110.62,110.63,110.62,110.62,700.0,86.2229,86.2307,86.2229,86.2229,700.0
2015-01-06 14:20:00,110.69,110.69,110.67,110.69,1000.0,86.2775,86.2775,86.2619,86.2775,1000.0
2015-01-06 14:25:00,110.7,110.7,110.64,110.67,3100.0,86.2852,86.2852,86.2385,86.2619,3100.0
2015-01-06 14:30:00,110.68,110.69,110.64,110.64,2300.0,86.2697,86.2775,86.2385,86.2385,2300.0
2015-01-06 14:35:00,110.67,110.68,110.63,110.68,1700.0,86.2619,86.2697,86.2307,86.2697,1700.0
2015-01-06 14:40:00,110.66,110.69,110.66,110.67,1800.0,86.2541,86.2775,86.2541,86.2619,1800.0
2015-01-06 14:45:00,110.65,110.65,110.62,110.62,6100.0,86.2463,86.2463,86.2229,86.2229,6100.0
2015-01-06 14:50:00,110.63,110.63,110.61,110.63,700.0,86.2307,86.2307,86.2151,86.2307,700.0
2015-01-06 14:55:00,110.63,110.63,110.61,110.62,200.0,86.2307,86.2307,86.2151,86.2229,200.0
2015-01-06 15:00:00,110.61,110.62,110.57,110.59,9100.0,86.2151,86.2229,86.1839,86.1995,9100.0
2015-01-06 15:05:00,110.58,110.61,110.58,110.6,3500.0,86.1917,86.2151,86.1917,86.2073,3500.0
2015-01-06 15:10:00,110.61,110.62,110.56,110.59,11600.0,86.2151,86.2229,86.1761,86.1995,11600.0
2015-01-06 15:15:00,110.56,110.62,110.56,110.62,3100.0,86.1761,86.2229,86.1761,86.2229,3100.0
2015-01-06 15:20:00,110.61,110.62,110.6,110.62,2300.0,86.2151,86.2229,86.2073,86.2229,2300.0
2015-01-06 15:25:00,110.61,110.62,110.6,110.6,2000.0,86.2151,86.2229,86.2073,86.2073,2000.0
2015-01-06 15:30:00,110.61,110.66,110.6,110.61,4400.0,86.2151,86.2541,86.2073,86.2151,4400.0
2015-01-06 15:35:00,110.65,110.65,110.61,110.64,1300.0,86.2463,86.2463,86.2151,86.2385,1300.0
2015-01-06 15:40:00,110.65,110.65,110.61,110.61,2700.0,86.2463,86.2463,86.2151,86.2151,2700.0
2015-01-06 15:45:00,110.61,110.66,110.61,110.65,3900.0,86.2151,86.2541,86.2151,86.2463,3900.0
2015-01-06 15:50:00,110.65,110.66,110.62,110.65,2900.0,86.2463,86.2541,86.2229,86.2463,2900.0
2015-01-06 15:55:00,110.66,110.66,110.64,110.65,4400.0,86.2541,86.2541,86.2385,86.2463,4400.0
2015-01-07 09:30:00,110.77,110.79,110.6,110.62,19900.0,86.3398,86.3554,86.2073,86.2229,19900.0
2015-01-07 09:35:00,110.71,110.8,110.61,110.73,7000.0,86.293,86.3632,86.2151,86.3086,7000.0
2015-01-07 09:40:00,110.63,110.72,110.59,110.59,1600.0,86.2307,86.3008,86.1995,86.1995,1600.0
2015-01-07 09:45:00,110.61,110.61,110.57,110.6,2700.0,86.2151,86.2151,86.1839,86.2073,2700.0
2015-01-07 09:50:00,110.59,110.71,110.59,110.7,8000.0,86.1995,86.293,86.1995,86.2852,8000.0
2015-01-07 09:55:00,110.68,110.68,110.62,110.63,2200.0,86.2697,86.2697,86.2229,86.2307,2200.0
2015-01-07 10:00:00,110.63,110.65,110.61,110.62,3900.0,86.2307,86.2463,86.2151,86.2229,3900.0
2015-01-07 10:05:00,110.6,110.69,110.6,110.62,9000.0,86.2073,86.2775,86.2073,86.2229,9000.0
2015-01-07 10:10:00,110.62,110.65,110.6,110.63,2500.0,86.2229,86.2463,86.2073,86.2307,2500.0
2015-01-07 10:15:00,110.62,110.66,110.62,110.64,3000.0,86.2229,86.2541,86.2229,86.2385,3000.0
2015-01-07 10:20:00,110.64,110.65,110.6,110.6,11600.0,86.2385,86.2463,86.2073,86.2073,11600.0
2015-01-07 10:25:00,110.6,110.74,110.6,110.61,2300.0,86.2073,86.3164,86.2073,86.2151,2300.0
2015-01-07 10:30:00,110.65,110.67,110.61,110.62,1500.0,86.2463,86.2619,86.2151,86.2229,1500.0
2015-01-07 10:35:00,110.66,110.71,110.62,110.69,4600.0,86.2541,86.293,86.2229,86.2775,4600.0
2015-01-07 10:40:00,110.65,110.66,110.63,110.66,800.0,86.2463,86.2541,86.2307,86.2541,800.0
2015-01-07 10:45:00,110.66,110.71,110.64,110.68,3000.0,86.2541,86.293,86.2385,86.2697,3000.0
2015-01-07 10:50:00,110.63,110.73,110.63,110.71,2200.0,86.2307,86.3086,86.2307,86.293,2200.0
2015-01-07 10:55:00,110.64,110.7,110.64,110.7,5100.0,86.2385,86.2852,86.2385,86.2852,5100.0
2015-01-07 11:00:00,110.7,110.71,110.7,110.7,200.0,86.2852,86.293,86.2852,86.2852,200.0
2015-01-07 11:05:00,110.73,110.74,110.64,110.74,3600.0,86.3086,86.3164,86.2385,86.3164,3600.0
2015-01-07 11:10:00,110.73,110.77,110.68,110.68,1600.0,86.3086,86.3398,86.2697,86.2697,1600.0
2015-01-07 11:15:00,110.73,110.76,110.72,110.75,2000.0,86.3086,86.332,86.3008,86.3242,2000.0
2015-01-07 11:20:00,110.73,110.75,110.73,110.74,700.0,86.3086,86.3242,86.3086,86.3164,700.0
2015-01-07 11:25:00,110.73,110.76,110.7,110.7,900.0,86.3086,86.332,86.2852,86.2852,900.0
2015-01-07 11:30:00,110.7,110.79,110.7,110.7,6400.0,86.2852,86.3554,86.2852,86.2852,6400.0
2015-01-07 11:35:00,110.7,110.75,110.7,110.74,4400.0,86.2852,86.3242,86.2852,86.3164,4400.0
2015-01-07 11:40:00,110.72,110.76,110.71,110.76,300.0,86.3008,86.332,86.293,86.332,300.0
2015-01-07 11:45:00,110.71,110.75,110.71,110.71,4000.0,86.293,86.3242,86.293,86.293,4000.0
2015-01-07 11:50:00,110.77,110.78,110.75,110.77,300.0,86.3398,86.3476,86.3242,86.3398,300.0
2015-01-07 11:55:00,110.72,110.73,110.72,110.72,600.0,86.3008,86.3086,86.3008,86.3008,600.0
2015-01-07 12:00:00,110.73,110.73,110.72,110.73,500.0,86.3086,86.3086,86.3008,86.3086,500.0
2015-01-07 12:05:00,110.74,110.78,110.72,110.73,21600.0,86.3164,86.3476,86.3008,86.3086,21600.0
2015-01-07 12:10:00,110.74,110.77,110.72,110.77,3900.0,86.3164,86.3398,86.3008,86.3398,3900.0
2015-01-07 12:15:00,110.72,110.78,110.71,110.75,1800.0,86.3008,86.3476,86.293,86.3242,1800.0
2015-01-07 12:20:00,110.75,110.79,110.71,110.75,16100.0,86.3242,86.3554,86.293,86.3242,16100.0
2015-01-07 12:25:00,110.72,110.75,110.71,110.75,12500.0,86.3008,86.3242,86.293,86.3242,12500.0
2015-01-07 12:30:00,110.78,110.78,110.73,110.73,7600.0,86.3476,86.3476,86.3086,86.3086,7600.0
2015-01-07 12:35:00,110.76,110.77,110.71,110.71,3000.0,86.332,86.3398,86.293,86.293,3000.0
2015-01-07 12:40:00,110.75,110.78,110.74,110.78,1200.0,86.3242,86.3476,86.3164,86.3476,1200.0
2015-01-07 12:45:00,110.72,110.76,110.71,110.71,1900.0,86.3008,86.332,86.293,86.293,1900.0
2015-01-07 12:50:00,110.71,110.79,110.71,110.71,5800.0,86.293,86.3554,86.293,86.293,5800.0
2015-01-07 12:55:00,110.71,110.77,110.71,110.71,2700.0,86.293,86.3398,86.293,86.293,2700.0
2015-01-07 13:00:00,110.71,110.78,110.71,110.71,9800.0,86.293,86.3476,86.293,86.293,9800.0
2015-01-07 13:05:00,110.73,110.78,110.71,110.78,4600.0,86.3086,86.3476,86.293,86.3476,4600.0
2015-01-07 13:10:00,110.76,110.78,110.73,110.77,1400.0,86.332,86.3476,86.3086,86.3398,1400.0
2015-01-07 13:15:00,110.77,110.77,110.71,110.76,700.0,86.3398,86.3398,86.293,86.332,700.0
2015-01-07 13:20:00,110.75,110.76,110.73,110.75,2300.0,86.3242,86.332,86.3086,86.3242,2300.0
2015-01-07 13:25:00,110.75,110.75,110.73,110.75,1000.0,86.3242,86.3242,86.3086,86.3242,1000.0
2015-01-07 13:30:00,110.74,110.75,110.71,110.71,1300.0,86.3164,86.3242,86.293,86.293,1300.0
2015-01-07 13:35:00,110.74,110.75,110.73,110.74,200.0,86.3164,86.3242,86.3086,86.3164,200.0
2015-01-07 13:40:00,110.74,110.75,110.73,110.74,5400.0,86.3164,86.3242,86.3086,86.3164,5400.0
2015-01-07 13:45:00,110.75,110.76,110.74,110.76,7700.0,86.3242,86.332,86.3164,86.332,7700.0
2015-01-07 13:50:00,110.77,110.77,110.75,110.76,1300.0,86.3398,86.3398,86.3242,86.332,1300.0
2015-01-07 13:55:00,110.75,110.77,110.75,110.77,2900.0,86.3242,86.3398,86.3242,86.3398,2900.0
2015-01-07 14:00:00,110.76,110.78,110.75,110.75,8200.0,86.332,86.3476,86.3242,86.3242,8200.0
2015-01-07 14:05:00,110.81,110.81,110.79,110.8,500.0,86.371,86.371,86.3554,86.3632,500.0
2015-01-07 14:10:00,110.8,110.82,110.8,110.82,3100.0,86.3632,86.3788,86.3632,86.3788,3100.0
2015-01-07 14:15:00,110.82,110.84,110.82,110.84,2500.0,86.3788,86.3944,86.3788,86.3944,2500.0
2015-01-07 14:20:00,110.84,110.85,110.78,110.85,1000.0,86.3944,86.4022,86.3476,86.4022,1000.0
2015-01-07 14:25:00,110.85,110.85,110.79,110.79,200.0,86.4022,86.4022,86.3554,86.3554,200.0
2015-01-07 14:30:00,110.84,110.85,110.79,110.84,5200.0,86.3944,86.4022,86.3554,86.3944,5200.0
2015-01-07 14:35:00,110.85,110.85,110.81,110.83,5800.0,86.4022,86.4022,86.371,86.3866,5800.0
2015-01-07 14:40:00,110.83,110.89,110.79,110.88,7600.0,86.3866,86.4333,86.3554,86.4255,7600.0
2015-01-07 14:45:00,110.85,110.93,110.84,110.92,7700.0,86.4022,86.4645,86.3944,86.4567,7700.0
2015-01-07 14:50:00,110.92,110.92,110.9,110.9,400.0,86.4567,86.4567,86.4411,86.4411,400.0
2015-01-07 14:55:00,110.92,110.93,110.88,110.88,11100.0,86.4567,86.4645,86.4255,86.4255,11100.0
2015-01-07 15:00:00,110.86,110.88,110.82,110.82,500.0,86.41,86.4255,86.3788,86.3788,500.0
2015-01-07 15:05:00,110.81,110.86,110.81,110.85,1500.0,86.371,86.41,86.371,86.4022,1500.0
2015-01-07 15:10:00,110.83,110.89,110.8,110.8,6000.0,86.3866,86.4333,86.3632,86.3632,6000.0
2015-01-07 15:15:00,110.88,110.88,110.79,110.8,1000.0,86.4255,86.4255,86.3554,86.3632,1000.0
2015-01-07 15:20:00,110.81,110.89,110.81,110.88,8000.0,86.371,86.4333,86.371,86.4255,8000.0
2015-01-07 15:25:00,110.88,110.9,110.86,110.86,3700.0,86.4255,86.4411,86.41,86.41,3700.0
2015-01-07 15:30:00,110.86,110.9,110.86,110.86,2100.0,86.41,86.4411,86.41,86.41,2100.0
2015-01-07 15:35:00,110.85,110.85,110.85,110.85,300.0,86.4022,86.4022,86.4022,86.4022,300.0
2015-01-07 15:40:00,110.86,110.87,110.84,110.84,7700.0,86.41,86.4178,86.3944,86.3944,7700.0
2015-01-07 15:45:00,110.87,110.87,110.76,110.8,5500.0,86.4178,86.4178,86.332,86.3632,5500.0
2015-01-07 15:50:00,110.8,110.87,110.76,110.87,1400.0,86.3632,86.4178,86.332,86.4178,1400.0
2015-01-07 15:55:00,110.85,110.87,110.81,110.87,23500.0,86.4022,86.4178,86.371,86.4178,23500.0
2015-01-08 09:30:00,110.73,110.87,110.73,110.82,12500.0,86.3086,86.4178,86.3086,86.3788,12500.0
2015-01-08 09:35:00,110.83,110.85,110.81,110.85,2100.0,86.3866,86.4022,86.371,86.4022,2100.0
2015-01-08 09:40:00,110.84,110.85,110.79,110.85,4800.0,86.3944,86.4022,86.3554,86.4022,4800.0
2015-01-08 09:45:00,110.82,110.85,110.81,110.84,2500.0,86.3788,86.4022,86.371,86.3944,2500.0
2015-01-08 09:50:00,110.78,110.86,110.78,110.84,1600.0,86.3476,86.41,86.3476,86.3944,1600.0
2015-01-08 09:55:00,110.79,110.84,110.78,110.8,4000.0,86.3554,86.3944,86.3476,86.3632,4000.0
2015-01-08 10:00:00,110.85,110.86,110.85,110.85,100.0,86.4022,86.41,86.4022,86.4022,100.0
2015-01-08 10:05:00,110.8,110.8,110.8,110.8,500.0,86.3632,86.3632,86.3632,86.3632,500.0
2015-01-08 10:10:00,110.78,110.83,110.78,110.81,1000.0,86.3476,86.3866,86.3476,86.371,1000.0
2015-01-08 10:15:00,110.8,110.83,110.78,110.78,2800.0,86.3632,86.3866,86.3476,86.3476,2800.0
2015-01-08 10:20:00,110.83,110.83,110.78,110.81,4700.0,86.3866,86.3866,86.3476,86.371,4700.0
2015-01-08 10:25:00,110.81,110.82,110.81,110.81,100.0,86.371,86.3788,86.371,86.371,100.0
2015-01-08 10:30:00,110.83,110.83,110.81,110.81,600.0,86.3866,86.3866,86.371,86.371,600.0
2015-01-08 10:35:00,110.87,110.87,110.86,110.87,2300.0,86.4178,86.4178,86.41,86.4178,2300.0
2015-01-08 10:40:00,110.87,110.87,110.87,110.87,0.0,86.4178,86.4178,86.4178,86.4178,0.0
2015-01-08 10:45:00,110.82,110.88,110.78,110.88,1600.0,86.3788,86.4255,86.3476,86.4255,1600.0
2015-01-08 10:50:00,110.86,110.86,110.86,110.86,600.0,86.41,86.41,86.41,86.41,600.0
2015-01-08 10:55:00,110.86,110.86,110.81,110.84,2000.0,86.41,86.41,86.371,86.3944,2000.0
2015-01-08 11:00:00,110.81,110.81,110.81,110.81,900.0,86.371,86.371,86.371,86.371,900.0
2015-01-08 11:05:00,110.81,110.81,110.8,110.81,700.0,86.371,86.371,86.3632,86.371,700.0
2015-01-08 11:10:00,110.81,110.82,110.8,110.81,2100.0,86.371,86.3788,86.3632,86.371,2100.0
2015-01-08 11:15:00,110.8,110.82,110.8,110.81,2000.0,86.3632,86.3788,86.3632,86.371,2000.0
2015-01-08 11:20:00,110.8,110.81,110.8,110.8,1200.0,86.3632,86.371,86.3632,86.3632,1200.0
2015-01-08 11:25:00,110.81,110.82,110.81,110.82,800.0,86.371,86.3788,86.371,86.3788,800.0
2015-01-08 11:30:00,110.8,110.81,110.8,110.8,700.0,86.3632,86.371,86.3632,86.3632,700.0
2015-01-08 11:35:00,110.81,110.82,110.81,110.81,300.0,86.371,86.3788,86.371,86.371,300.0
2015-01-08 11:40:00,110.8,110.81,110.8,110.8,1300.0,86.3632,86.371,86.3632,86.3632,1300.0
2015-01-08 11:45:00,110.81,110.82,110.8,110.8,700.0,86.371,86.3788,86.3632,86.3632,700.0
2015-01-08 11:50:00,110.8,110.8,110.8,110.8,0.0,86.3632,86.3632,86.3632,86.3632,0.0
2015-01-08 11:55:00,110.81,110.82,110.8,110.81,1300.0,86.371,86.3788,86.3632,86.371,1300.0
2015-01-08 12:00:00,110.8,110.82,110.8,110.81,200.0,86.3632,86.3788,86.3632,86.371,200.0
2015-01-08 12:05:00,110.81,110.81,110.81,110.81,0.0,86.371,86.371,86.371,86.371,0.0
2015-01-08 12:10:00,110.81,110.81,110.8,110.81,600.0,86.371,86.371,86.3632,86.371,600.0
2015-01-08 12:15:00,110.81,110.81,110.81,110.81,200.0,86.371,86.371,86.371,86.371,200.0
2015-01-08 12:20:00,110.81,110.82,110.81,110.82,1000.0,86.371,86.3788,86.371,86.3788,1000.0
2015-01-08 12:25:00,110.8,110.82,110.8,110.82,6000.0,86.3632,86.3788,86.3632,86.3788,6000.0
2015-01-08 12:30:00,110.81,110.82,110.8,110.82,2300.0,86.371,86.3788,86.3632,86.3788,2300.0
2015-01-08 12:35:00,110.81,110.82,110.8,110.82,200.0,86.371,86.3788,86.3632,86.3788,200.0
2015-01-08 12:40:00,110.8,110.82,110.8,110.82,600.0,86.3632,86.3788,86.3632,86.3788,600.0
2015-01-08 12:45:00,110.81,110.82,110.8,110.8,2000.0,86.371,86.3788,86.3632,86.3632,2000.0
2015-01-08 12:50:00,110.79,110.8,110.79,110.8,500.0,86.3554,86.3632,86.3554,86.3632,500.0
2015-01-08 12:55:00,110.79,110.79,110.78,110.78,700.0,86.3554,86.3554,86.3476,86.3476,700.0
2015-01-08 13:00:00,110.79,110.82,110.78,110.82,2700.0,86.3554,86.3788,86.3476,86.3788,2700.0
2015-01-08 13:05:00,110.82,110.82,110.8,110.82,1600.0,86.3788,86.3788,86.3632,86.3788,1600.0
2015-01-08 13:10:00,110.82,110.84,110.79,110.84,38400.0,86.3788,86.3944,86.3554,86.3944,38400.0
2015-01-08 13:15:00,110.81,110.84,110.81,110.84,1400.0,86.371,86.3944,86.371,86.3944,1400.0
2015-01-08 13:20:00,110.79,110.85,110.79,110.85,13300.0,86.3554,86.4022,86.3554,86.4022,13300.0
2015-01-08 13:25:00,110.84,110.85,110.81,110.85,8800.0,86.3944,86.4022,86.371,86.4022,8800.0
2015-01-08 13:30:00,110.85,110.86,110.84,110.86,700.0,86.4022,86.41,86.3944,86.41,700.0
2015-01-08 13:35:00,110.82,110.84,110.82,110.83,1100.0,86.3788,86.3944,86.3788,86.3866,1100.0
2015-01-08 13:40:00,110.84,110.85,110.82,110.85,5100.0,86.3944,86.4022,86.3788,86.4022,5100.0
2015-01-08 13:45:00,110.84,110.85,110.84,110.84,500.0,86.3944,86.4022,86.3944,86.3944,500.0
2015-01-08 13:50:00,110.84,110.85,110.84,110.85,300.0,86.3944,86.4022,86.3944,86.4022,300.0
2015-01-08 13:55:00,110.84,110.86,110.83,110.86,400.0,86.3944,86.41,86.3866,86.41,400.0
2015-01-08 14:00:00,110.83,110.84,110.83,110.84,300.0,86.3866,86.3944,86.3866,86.3944,300.0
2015-01-08 14:05:00,110.84,110.86,110.83,110.86,3000.0,86.3944,86.41,86.3866,86.41,3000.0
2015-01-08 14:10:00,110.86,110.86,110.86,110.86,600.0,86.41,86.41,86.41,86.41,600.0
2015-01-08 14:15:00,110.86,110.86,110.85,110.86,400.0,86.41,86.41,86.4022,86.41,400.0
2015-01-08 14:20:00,110.88,110.88,110.87,110.88,100.0,86.4255,86.4255,86.4178,86.4255,100.0
2015-01-08 14:25:00,110.88,110.88,110.85,110.88,4400.0,86.4255,86.4255,86.4022,86.4255,4400.0
2015-01-08 14:30:00,110.86,110.88,110.85,110.88,1800.0,86.41,86.4255,86.4022,86.4255,1800.0
2015-01-08 14:35:00,110.88,110.88,110.85,110.86,400.0,86.4255,86.4255,86.4022,86.41,400.0
2015-01-08 14:40:00,110.88,110.89,110.86,110.89,18100.0,86.4255,86.4333,86.41,86.4333,18100.0
2015-01-08 14:45:00,110.89,110.9,110.88,110.88,1500.0,86.4333,86.4411,86.4255,86.4255,1500.0
2015-01-08 14:50:00,110.87,110.9,110.87,110.89,2700.0,86.4178,86.4411,86.4178,86.4333,2700.0
2015-01-08 14:55:00,110.9,110.9,110.88,110.89,800.0,86.4411,86.4411,86.4255,86.4333,800.0
2015-01-08 15:00:00,110.9,110.91,110.9,110.91,3400.0,86.4411,86.4489,86.4411,86.4489,3400.0
2015-01-08 15:05:00,110.91,110.91,110.9,110.91,1400.0,86.4489,86.4489,86.4411,86.4489,1400.0
2015-01-08 15:10:00,110.91,110.91,110.89,110.9,4400.0,86.4489,86.4489,86.4333,86.4411,4400.0
2015-01-08 15:15:00,110.91,110.91,110.89,110.9,3000.0,86.4489,86.4489,86.4333,86.4411,3000.0
2015-01-08 15:20:00,110.89,110.89,110.88,110.88,700.0,86.4333,86.4333,86.4255,86.4255,700.0
2015-01-08 15:25:00,110.89,110.89,110.88,110.88,1000.0,86.4333,86.4333,86.4255,86.4255,1000.0
2015-01-08 15:30:00,110.89,110.89,110.88,110.88,1800.0,86.4333,86.4333,86.4255,86.4255,1800.0
2015-01-08 15:35:00,110.88,110.88,110.86,110.88,2300.0,86.4255,86.4255,86.41,86.4255,2300.0
2015-01-08 15:40:00,110.88,110.88,110.87,110.88,500.0,86.4255,86.4255,86.4178,86.4255,500.0
2015-01-08 15:45:00,110.88,110.88,110.84,110.84,4700.0,86.4255,86.4255,86.3944,86.3944,4700.0
2015-01-08 15:50:00,110.85,110.86,110.84,110.86,3400.0,86.4022,86.41,86.3944,86.41,3400.0
2015-01-08 15:55:00,110.85,110.86,110.83,110.83,2800.0,86.4022,86.41,86.3866,86.3866,2800.0
2015-01-09 09:30:00,110.82,110.82,110.75,110.8,3200.0,86.3788,86.3788,86.3242,86.3632,3200.0
2015-01-09 09:35:00,110.77,110.78,110.77,110.77,100.0,86.3398,86.3476,86.3398,86.3398,100.0
2015-01-09 09:40:00,110.77,110.77,110.77,110.77,0.0,86.3398,86.3398,86.3398,86.3398,0.0
2015-01-09 09:45:00,110.84,110.84,110.77,110.8,1000.0,86.3944,86.3944,86.3398,86.3632,1000.0
2015-01-09 09:50:00,110.8,110.8,110.75,110.79,1300.0,86.3632,86.3632,86.3242,86.3554,1300.0
2015-01-09 09:55:00,110.75,110.76,110.75,110.75,200.0,86.3242,86.332,86.3242,86.3242,200.0
2015-01-09 10:00:00,110.78,110.83,110.78,110.83,1600.0,86.3476,86.3866,86.3476,86.3866,1600.0
2015-01-09 10:05:00,110.85,110.85,110.79,110.79,4200.0,86.4022,86.4022,86.3554,86.3554,4200.0
2015-01-09 10:10:00,110.8,110.81,110.77,110.77,600.0,86.3632,86.371,86.3398,86.3398,600.0
2015-01-09 10:15:00,110.79,110.81,110.77,110.81,5200.0,86.3554,86.371,86.3398,86.371,5200.0
2015-01-09 10:20:00,110.81,110.81,110.81,110.81,0.0,86.371,86.371,86.371,86.371,0.0
2015-01-09 10:25:00,110.82,110.82,110.82,110.82,200.0,86.3788,86.3788,86.3788,86.3788,200.0
2015-01-09 10:30:00,110.83,110.84,110.8,110.84,600.0,86.3866,86.3944,86.3632,86.3944,600.0
2015-01-09 10:35:00,110.81,110.82,110.81,110.81,600.0,86.371,86.3788,86.371,86.371,600.0
2015-01-09 10:40:00,110.82,110.84,110.81,110.84,1900.0,86.3788,86.3944,86.371,86.3944,1900.0
2015-01-09 10:45:00,110.84,110.84,110.83,110.84,500.0,86.3944,86.3944,86.3866,86.3944,500.0
2015-01-09 10:50:00,110.85,110.9,110.83,110.9,2600.0,86.4022,86.4411,86.3866,86.4411,2600.0
2015-01-09 10:55:00,110.87,110.93,110.87,110.93,300.0,86.4178,86.4645,86.4178,86.4645,300.0
2015-01-09 11:00:00,110.92,110.94,110.91,110.93,1300.0,86.4567,86.4723,86.4489,86.4645,1300.0
2015-01-09 11:05:00,110.93,110.94,110.91,110.91,400.0,86.4645,86.4723,86.4489,86.4489,400.0
2015-01-09 11:10:00,110.93,110.95,110.93,110.94,1400.0,86.4645,86.4801,86.4645,86.4723,1400.0
2015-01-09 11:15:00,110.95,111.0,110.94,111.0,1400.0,86.4801,86.5191,86.4723,86.5191,1400.0
2015-01-09 11:20:00,110.99,111.0,110.96,111.0,1800.0,86.5113,86.5191,86.4879,86.5191,1800.0
2015-01-09 11:25:00,110.97,111.0,110.97,111.0,400.0,86.4957,86.5191,86.4957,86.5191,400.0
2015-01-09 11:30:00,111.0,111.04,110.98,110.99,9600.0,86.5191,86.5503,86.5035,86.5113,9600.0
2015-01-09 11:35:00,111.03,111.03,111.0,111.0,2500.0,86.5425,86.5425,86.5191,86.5191,2500.0
2015-01-09 11:40:00,111.0,111.03,110.97,110.97,1500.0,86.5191,86.5425,86.4957,86.4957,1500.0
2015-01-09 11:45:00,111.01,111.01,111.0,111.01,200.0,86.5269,86.5269,86.5191,86.5269,200.0
2015-01-09 11:50:00,111.0,111.02,110.97,111.02,400.0,86.5191,86.5347,86.4957,86.5347,400.0
2015-01-09 11:55:00,111.02,111.02,110.98,110.98,1800.0,86.5347,86.5347,86.5035,86.5035,1800.0
2015-01-09 12:00:00,111.0,111.0,110.97,111.0,1400.0,86.5191,86.5191,86.4957,86.5191,1400.0
2015-01-09 12:05:00,111.0,111.01,110.98,110.99,5900.0,86.5191,86.5269,86.5035,86.5113,5900.0
2015-01-09 12:10:00,111.02,111.03,111.02,111.03,1300.0,86.5347,86.5425,86.5347,86.5425,1300.0
2015-01-09 12:15:00,111.0,111.0,110.99,111.0,100.0,86.5191,86.5191,86.5113,86.5191,100.0
2015-01-09 12:20:00,110.98,111.01,110.97,111.01,700.0,86.5035,86.5269,86.4957,86.5269,700.0
2015-01-09 12:25:00,111.01,111.01,111.01,111.01,0.0,86.5269,86.5269,86.5269,86.5269,0.0
2015-01-09 12:30:00,111.03,111.03,110.99,110.99,2700.0,86.5425,86.5425,86.5113,86.5113,2700.0
2015-01-09 12:35:00,110.99,110.99,110.99,110.99,0.0,86.5113,86.5113,86.5113,86.5113,0.0
2015-01-09 12:40:00,110.97,111.0,110.97,111.0,200.0,86.4957,86.5191,86.4957,86.5191,200.0
2015-01-09 12:45:00,110.97,110.99,110.95,110.99,1500.0,86.4957,86.5113,86.4801,86.5113,1500.0
2015-01-09 12:50:00,110.96,110.96,110.95,110.96,300.0,86.4879,86.4879,86.4801,86.4879,300.0
2015-01-09 12:55:00,110.96,111.0,110.95,111.0,700.0,86.4879,86.5191,86.4801,86.5191,700.0
2015-01-09 13:00:00,110.94,111.0,110.94,110.98,1000.0,86.4723,86.5191,86.4723,86.5035,1000.0
2015-01-09 13:05:00,110.96,110.97,110.96,110.96,100.0,86.4879,86.4957,86.4879,86.4879,100.0
2015-01-09 13:10:00,111.01,111.01,110.96,111.01,700.0,86.5269,86.5269,86.4879,86.5269,700.0
2015-01-09 13:15:00,110.99,111.01,110.97,110.99,1400.0,86.5113,86.5269,86.4957,86.5113,1400.0
2015-01-09 13:20:00,110.99,111.0,110.98,110.99,1900.0,86.5113,86.5191,86.5035,86.5113,1900.0
2015-01-09 13:25:00,111.0,111.0,110.97,110.99,500.0,86.5191,86.5191,86.4957,86.5113,500.0
2015-01-09 13:30:00,110.98,110.99,110.98,110.99,200.0,86.5035,86.5113,86.5035,86.5113,200.0
2015-01-09 13:35:00,111.0,111.0,110.98,110.98,1500.0,86.5191,86.5191,86.5035,86.5035,1500.0
2015-01-09 13:40:00,110.99,110.99,110.98,110.98,800.0,86.5113,86.5113,86.5035,86.5035,800.0
2015-01-09 13:45:00,110.98,110.99,110.97,110.97,5700.0,86.5035,86.5113,86.4957,86.4957,5700.0
2015-01-09 13:50:00,110.97,110.97,110.97,110.97,0.0,86.4957,86.4957,86.4957,86.4957,0.0
2015-01-09 13:55:00,110.97,110.97,110.97,110.97,0.0,86.4957,86.4957,86.4957,86.4957,0.0
2015-01-09 14:00:00,110.97,110.97,110.97,110.97,0.0,86.4957,86.4957,86.4957,86.4957,0.0
2015-01-09 14:05:00,110.97,110.99,110.96,110.98,3100.0,86.4957,86.5113,86.4879,86.5035,3100.0
2015-01-09 14:10:00,110.96,110.99,110.96,110.97,700.0,86.4879,86.5113,86.4879,86.4957,700.0
2015-01-09 14:15:00,110.98,110.99,110.97,110.99,200.0,86.5035,86.5113,86.4957,86.5113,200.0
2015-01-09 14:20:00,110.97,110.99,110.96,110.97,500.0,86.4957,86.5113,86.4879,86.4957,500.0
2015-01-09 14:25:00,110.97,110.99,110.96,110.98,3500.0,86.4957,86.5113,86.4879,86.5035,3500.0
2015-01-09 14:30:00,110.98,111.04,110.98,111.02,21100.0,86.5035,86.5503,86.5035,86.5347,21100.0
2015-01-09 14:35:00,111.02,111.02,111.01,111.02,200.0,86.5347,86.5347,86.5269,86.5347,200.0
2015-01-09 14:40:00,111.05,111.05,111.01,111.02,2400.0,86.5581,86.5581,86.5269,86.5347,2400.0
2015-01-09 14:45:00,111.0,111.0,111.0,111.0,100.0,86.5191,86.5191,86.5191,86.5191,100.0
2015-01-09 14:50:00,111.02,111.05,111.01,111.04,21900.0,86.5347,86.5581,86.5269,86.5503,21900.0
2015-01-09 14:55:00,111.03,111.04,111.03,111.03,500.0,86.5425,86.5503,86.5425,86.5425,500.0
2015-01-09 15:00:00,111.03,111.03,111.03,111.03,0.0,86.5425,86.5425,86.5425,86.5425,0.0
2015-01-09 15:05:00,111.02,111.04,111.0,111.0,400.0,86.5347,86.5503,86.5191,86.5191,400.0
2015-01-09 15:10:00,111.02,111.02,111.0,111.0,2700.0,86.5347,86.5347,86.5191,86.5191,2700.0
2015-01-09 15:15:00,111.0,111.01,110.99,110.99,200.0,86.5191,86.5269,86.5113,86.5113,200.0
2015-01-09 15:20:00,110.99,111.02,110.98,111.01,2100.0,86.5113,86.5347,86.5035,86.5269,2100.0
2015-01-09 15:25:00,111.01,111.01,110.97,110.97,1700.0,86.5269,86.5269,86.4957,86.4957,1700.0
2015-01-09 15:30:00,111.02,111.02,111.0,111.0,300.0,86.5347,86.5347,86.5191,86.5191,300.0
2015-01-09 15:35:00,111.04,111.04,110.97,111.0,600.0,86.5503,86.5503,86.4957,86.5191,600.0
2015-01-09 15:40:00,110.97,111.04,110.97,111.04,600.0,86.4957,86.5503,86.4957,86.5503,600.0
2015-01-09 15:45:00,110.97,111.04,110.97,111.0,1700.0,86.4957,86.5503,86.4957,86.5191,1700.0
2015-01-09 15:50:00,111.0,111.04,110.98,111.02,3700.0,86.5191,86.5503,86.5035,86.5347,3700.0
2015-01-09 15:55:00,111.0,111.03,111.0,111.03,600.0,86.5191,86.5425,86.5191,86.5425,600.0
2015-01-12 09:30:00,111.0,111.0,110.9,110.9,3400.0,86.5191,86.5191,86.4411,86.4411,3400.0
2015-01-12 09:35:00,110.99,111.02,110.99,111.02,700.0,86.5113,86.5347,86.5113,86.5347,700.0
2015-01-12 09:40:00,110.91,110.97,110.91,110.97,500.0,86.4489,86.4957,86.4489,86.4957,500.0
2015-01-12 09:45:00,110.98,111.02,110.98,111.02,800.0,86.5035,86.5347,86.5035,86.5347,800.0
2015-01-12 09:50:00,110.99,111.07,110.99,111.06,4800.0,86.5113,86.5736,86.5113,86.5658,4800.0
2015-01-12 09:55:00,111.04,111.06,110.97,111.06,3900.0,86.5503,86.5658,86.4957,86.5658,3900.0
2015-01-12 10:00:00,111.05,111.06,111.04,111.06,500.0,86.5581,86.5658,86.5503,86.5658,500.0
2015-01-12 10:05:00,111.06,111.06,111.04,111.05,1000.0,86.5658,86.5658,86.5503,86.5581,1000.0
2015-01-12 10:10:00,111.05,111.05,111.05,111.05,0.0,86.5581,86.5581,86.5581,86.5581,0.0
2015-01-12 10:15:00,111.06,111.06,111.04,111.06,5000.0,86.5658,86.5658,86.5503,86.5658,5000.0
2015-01-12 10:20:00,111.04,111.04,111.04,111.04,300.0,86.5503,86.5503,86.5503,86.5503,300.0
2015-01-12 10:25:00,111.05,111.06,111.04,111.04,700.0,86.5581,86.5658,86.5503,86.5503,700.0
2015-01-12 10:30:00,111.05,111.07,111.04,111.05,10300.0,86.5581,86.5736,86.5503,86.5581,10300.0
2015-01-12 10:35:00,111.04,111.04,111.04,111.04,500.0,86.5503,86.5503,86.5503,86.5503,500.0
2015-01-12 10:40:00,111.05,111.05,111.04,111.04,1400.0,86.5581,86.5581,86.5503,86.5503,1400.0
2015-01-12 10:45:00,111.05,111.05,111.03,111.04,600.0,86.5581,86.5581,86.5425,86.5503,600.0
2015-01-12 10:50:00,111.04,111.05,111.03,111.04,1800.0,86.5503,86.5581,86.5425,86.5503,1800.0
2015-01-12 10:55:00,111.03,111.03,111.03,111.03,200.0,86.5425,86.5425,86.5425,86.5425,200.0
2015-01-12 11:00:00,111.03,111.03,111.02,111.02,2900.0,86.5425,86.5425,86.5347,86.5347,2900.0
2015-01-12 11:05:00,111.01,111.01,111.01,111.01,100.0,86.5269,86.5269,86.5269,86.5269,100.0
2015-01-12 11:10:00,111.01,111.01,111.0,111.0,500.0,86.5269,86.5269,86.5191,86.5191,500.0
2015-01-12 11:15:00,110.98,111.03,110.97,111.03,1200.0,86.5035,86.5425,86.4957,86.5425,1200.0
2015-01-12 11:20:00,110.93,111.03,110.93,111.03,400.0,86.4645,86.5425,86.4645,86.5425,400.0
2015-01-12 11:25:00,110.93,111.03,110.93,111.03,2900.0,86.4645,86.5425,86.4645,86.5425,2900.0
2015-01-12 11:30:00,111.03,111.03,111.02,111.03,200.0,86.5425,86.5425,86.5347,86.5425,200.0
2015-01-12 11:35:00,110.98,110.99,110.98,110.98,400.0,86.5035,86.5113,86.5035,86.5035,400.0
2015-01-12 11:40:00,111.02,111.03,111.0,111.03,2400.0,86.5347,86.5425,86.5191,86.5425,2400.0
2015-01-12 11:45:00,111.02,111.03,111.02,111.03,1200.0,86.5347,86.5425,86.5347,86.5425,1200.0
2015-01-12 11:50:00,111.04,111.04,111.01,111.04,900.0,86.5503,86.5503,86.5269,86.5503,900.0
2015-01-12 11:55:00,111.01,111.04,111.01,111.04,8800.0,86.5269,86.5503,86.5269,86.5503,8800.0
2015-01-12 12:00:00,111.04,111.04,111.01,111.02,1100.0,86.5503,86.5503,86.5269,86.5347,1100.0
2015-01-12 12:05:00,111.02,111.04,111.02,111.03,2300.0,86.5347,86.5503,86.5347,86.5425,2300.0
2015-01-12 12:10:00,111.02,111.03,111.02,111.03,700.0,86.5347,86.5425,86.5347,86.5425,700.0
2015-01-12 12:15:00,111.04,111.04,111.01,111.04,1900.0,86.5503,86.5503,86.5269,86.5503,1900.0
2015-01-12 12:20:00,111.03,111.07,111.02,111.06,5700.0,86.5425,86.5736,86.5347,86.5658,5700.0
2015-01-12 12:25:00,111.05,111.06,111.03,111.03,4200.0,86.5581,86.5658,86.5425,86.5425,4200.0
2015-01-12 12:30:00,111.03,111.05,111.03,111.05,1100.0,86.5425,86.5581,86.5425,86.5581,1100.0
2015-01-12 12:35:00,111.05,111.05,111.04,111.05,300.0,86.5581,86.5581,86.5503,86.5581,300.0
2015-01-12 12:40:00,111.03,111.05,111.03,111.04,800.0,86.5425,86.5581,86.5425,86.5503,800.0
2015-01-12 12:45:00,111.04,111.05,111.04,111.04,100.0,86.5503,86.5581,86.5503,86.5503,100.0
2015-01-12 12:50:00,111.03,111.04,111.03,111.03,300.0,86.5425,86.5503,86.5425,86.5425,300.0
2015-01-12 12:55:00,111.03,111.03,111.03,111.03,0.0,86.5425,86.5425,86.5425,86.5425,0.0
2015-01-12 13:00:00,111.03,111.05,111.03,111.05,3000.0,86.5425,86.5581,86.5425,86.5581,3000.0
2015-01-12 13:05:00,111.05,111.05,111.03,111.03,1100.0,86.5581,86.5581,86.5425,86.5425,1100.0
2015-01-12 13:10:00,111.04,111.05,111.03,111.03,1600.0,86.5503,86.5581,86.5425,86.5425,1600.0
2015-01-12 13:15:00,111.04,111.05,111.03,111.05,1500.0,86.5503,86.5581,86.5425,86.5581,1500.0
2015-01-12 13:20:00,111.04,111.11,111.04,111.05,3000.0,86.5503,86.6048,86.5503,86.5581,3000.0
2015-01-12 13:25:00,111.04,111.11,111.04,111.04,900.0,86.5503,86.6048,86.5503,86.5503,900.0
2015-01-12 13:30:00,111.04,111.11,111.04,111.05,3100.0,86.5503,86.6048,86.5503,86.5581,3100.0
2015-01-12 13:35:00,111.11,111.11,111.06,111.06,1000.0,86.6048,86.6048,86.5658,86.5658,1000.0
2015-01-12 13:40:00,111.04,111.11,111.04,111.11,4800.0,86.5503,86.6048,86.5503,86.6048,4800.0
2015-01-12 13:45:00,111.11,111.11,111.07,111.07,700.0,86.6048,86.6048,86.5736,86.5736,700.0
2015-01-12 13:50:00,111.09,111.1,111.07,111.09,4300.0,86.5892,86.597,86.5736,86.5892,4300.0
2015-01-12 13:55:00,111.1,111.1,111.07,111.09,3500.0,86.597,86.597,86.5736,86.5892,3500.0
2015-01-12 14:00:00,111.09,111.1,111.09,111.09,100.0,86.5892,86.597,86.5892,86.5892,100.0
2015-01-12 14:05:00,111.1,111.12,111.09,111.11,3500.0,86.597,86.6126,86.5892,86.6048,3500.0
2015-01-12 14:10:00,111.1,111.11,111.1,111.1,1300.0,86.597,86.6048,86.597,86.597,1300.0
2015-01-12 14:15:00,111.08,111.12,111.08,111.12,800.0,86.5814,86.6126,86.5814,86.6126,800.0
2015-01-12 14:20:00,111.12,111.12,111.08,111.1,7500.0,86.6126,86.6126,86.5814,86.597,7500.0
2015-01-12 14:25:00,111.11,111.12,111.09,111.1,5300.0,86.6048,86.6126,86.5892,86.597,5300.0
2015-01-12 14:30:00,111.1,111.1,111.1,111.1,0.0,86.597,86.597,86.597,86.597,0.0
2015-01-12 14:35:00,111.11,111.14,111.1,111.12,5800.0,86.6048,86.6282,86.597,86.6126,5800.0
2015-01-12 14:40:00,111.13,111.14,111.11,111.14,3800.0,86.6204,86.6282,86.6048,86.6282,3800.0
2015-01-12 14:45:00,111.13,111.15,111.12,111.15,800.0,86.6204,86.636,86.6126,86.636,800.0
2015-01-12 14:50:00,111.13,111.13,111.13,111.13,100.0,86.6204,86.6204,86.6204,86.6204,100.0
2015-01-12 14:55:00,111.14,111.15,111.11,111.13,1300.0,86.6282,86.636,86.6048,86.6204,1300.0
2015-01-12 15:00:00,111.12,111.12,111.11,111.12,3200.0,86.6126,86.6126,86.6048,86.6126,3200.0
2015-01-12 15:05:00,111.12,111.12,111.08,111.09,1600.0,86.6126,86.6126,86.5814,86.5892,1600.0
2015-01-12 15:10:00,111.11,111.12,111.1,111.12,4800.0,86.6048,86.6126,86.597,86.6126,4800.0
2015-01-12 15:15:00,111.12,111.12,111.11,111.12,2500.0,86.6126,86.6126,86.6048,86.6126,2500.0
2015-01-12 15:20:00,111.14,111.18,111.12,111.15,8600.0,86.6282,86.6594,86.6126,86.636,8600.0
2015-01-12 15:25:00,111.14,111.15,111.1,111.12,8100.0,86.6282,86.636,86.597,86.6126,8100.0
2015-01-12 15:30:00,111.12,111.15,111.12,111.13,3900.0,86.6126,86.636,86.6126,86.6204,3900.0
2015-01-12 15:35:00,111.15,111.16,111.12,111.16,2800.0,86.636,86.6438,86.6126,86.6438,2800.0
2015-01-12 15:40:00,111.15,111.16,111.07,111.11,4300.0,86.636,86.6438,86.5736,86.6048,4300.0
2015-01-12 15:45:00,111.15,111.16,111.1,111.1,4200.0,86.636,86.6438,86.597,86.597,4200.0
2015-01-12 15:50:00,111.16,111.16,111.11,111.12,200.0,86.6438,86.6438,86.6048,86.6126,200.0
2015-01-12 15:55:00,111.16,111.16,111.08,111.08,600.0,86.6438,86.6438,86.5814,86.5814,600.0
2015-01-13 09:30:00,111.12,111.12,111.05,111.11,12000.0,86.6126,86.6126,86.5581,86.6048,12000.0
2015-01-13 09:35:00,111.08,111.12,111.08,111.08,4700.0,86.5814,86.6126,86.5814,86.5814,4700.0
2015-01-13 09:40:00,111.08,111.12,111.05,111.08,3900.0,86.5814,86.6126,86.5581,86.5814,3900.0
2015-01-13 09:45:00,111.05,111.05,111.03,111.04,500.0,86.5581,86.5581,86.5425,86.5503,500.0
2015-01-13 09:50:00,111.1,111.1,111.1,111.1,200.0,86.597,86.597,86.597,86.597,200.0
2015-01-13 09:55:00,111.09,111.11,111.09,111.11,2000.0,86.5892,86.6048,86.5892,86.6048,2000.0
2015-01-13 10:00:00,111.06,111.06,111.06,111.06,100.0,86.5658,86.5658,86.5658,86.5658,100.0
2015-01-13 10:05:00,111.06,111.11,111.06,111.1,300.0,86.5658,86.6048,86.5658,86.597,300.0
2015-01-13 10:10:00,111.11,111.12,111.08,111.08,5800.0,86.6048,86.6126,86.5814,86.5814,5800.0
2015-01-13 10:15:00,111.1,111.1,111.1,111.1,800.0,86.597,86.597,86.597,86.597,800.0
2015-01-13 10:20:00,111.1,111.1,111.1,111.1,0.0,86.597,86.597,86.597,86.597,0.0
2015-01-13 10:25:00,111.1,111.11,111.1,111.11,3400.0,86.597,86.6048,86.597,86.6048,3400.0
2015-01-13 10:30:00,111.1,111.1,111.08,111.09,1300.0,86.597,86.597,86.5814,86.5892,1300.0
2015-01-13 10:35:00,111.11,111.11,111.11,111.11,100.0,86.6048,86.6048,86.6048,86.6048,100.0
2015-01-13 10:40:00,111.11,111.12,111.1,111.12,3800.0,86.6048,86.6126,86.597,86.6126,3800.0
2015-01-13 10:45:00,111.1,111.1,111.09,111.09,1100.0,86.597,86.597,86.5892,86.5892,1100.0
2015-01-13 10:50:00,111.09,111.12,111.09,111.09,2100.0,86.5892,86.6126,86.5892,86.5892,2100.0
2015-01-13 10:55:00,111.09,111.09,111.09,111.09,0.0,86.5892,86.5892,86.5892,86.5892,0.0
2015-01-13 11:00:00,111.12,111.12,111.12,111.12,200.0,86.6126,86.6126,86.6126,86.6126,200.0
2015-01-13 11:05:00,111.1,111.11,111.1,111.1,800.0,86.597,86.6048,86.597,86.597,800.0
2015-01-13 11:10:00,111.1,111.11,111.09,111.09,1900.0,86.597,86.6048,86.5892,86.5892,1900.0
2015-01-13 11:15:00,111.11,111.12,111.1,111.1,1800.0,86.6048,86.6126,86.597,86.597,1800.0
2015-01-13 11:20:00,111.1,111.13,111.1,111.13,700.0,86.597,86.6204,86.597,86.6204,700.0
2015-01-13 11:25:00,111.12,111.14,111.1,111.13,6400.0,86.6126,86.6282,86.597,86.6204,6400.0
2015-01-13 11:30:00,111.13,111.13,111.12,111.13,500.0,86.6204,86.6204,86.6126,86.6204,500.0
2015-01-13 11:35:00,111.11,111.11,111.11,111.11,300.0,86.6048,86.6048,86.6048,86.6048,300.0
2015-01-13 11:40:00,111.14,111.14,111.1,111.1,3100.0,86.6282,86.6282,86.597,86.597,3100.0
2015-01-13 11:45:00,111.12,111.14,111.12,111.12,800.0,86.6126,86.6282,86.6126,86.6126,800.0
2015-01-13 11:50:00,111.11,111.14,111.11,111.14,500.0,86.6048,86.6282,86.6048,86.6282,500.0
2015-01-13 11:55:00,111.12,111.12,111.11,111.11,700.0,86.6126,86.6126,86.6048,86.6048,700.0
2015-01-13 12:00:00,111.1,111.13,111.1,111.11,1200.0,86.597,86.6204,86.597,86.6048,1200.0
2015-01-13 12:05:00,111.1,111.1,111.1,111.1,100.0,86.597,86.597,86.597,86.597,100.0
2015-01-13 12:10:00,111.1,111.1,111.1,111.1,100.0,86.597,86.597,86.597,86.597,100.0
2015-01-13 12:15:00,111.1,111.11,111.1,111.1,200.0,86.597,86.6048,86.597,86.597,200.0
2015-01-13 12:20:00,111.16,111.17,111.09,111.09,2500.0,86.6438,86.6516,86.5892,86.5892,2500.0
2015-01-13 12:25:00,111.09,111.09,111.09,111.09,0.0,86.5892,86.5892,86.5892,86.5892,0.0
2015-01-13 12:30:00,111.14,111.14,111.13,111.14,500.0,86.6282,86.6282,86.6204,86.6282,500.0
2015-01-13 12:35:00,111.16,111.17,111.11,111.11,400.0,86.6438,86.6516,86.6048,86.6048,400.0
2015-01-13 12:40:00,111.12,111.12,111.11,111.11,200.0,86.6126,86.6126,86.6048,86.6048,200.0
2015-01-13 12:45:00,111.09,111.1,111.09,111.09,200.0,86.5892,86.597,86.5892,86.5892,200.0
2015-01-13 12:50:00,111.15,111.16,111.14,111.14,1700.0,86.636,86.6438,86.6282,86.6282,1700.0
2015-01-13 12:55:00,111.14,111.15,111.14,111.15,400.0,86.6282,86.636,86.6282,86.636,400.0
2015-01-13 13:00:00,111.15,111.15,111.12,111.14,600.0,86.636,86.636,86.6126,86.6282,600.0
2015-01-13 13:05:00,111.15,111.15,111.12,111.14,4100.0,86.636,86.636,86.6126,86.6282,4100.0
2015-01-13 13:10:00,111.1,111.15,111.1,111.13,1300.0,86.597,86.636,86.597,86.6204,1300.0
2015-01-13 13:15:00,111.1,111.15,111.1,111.14,1900.0,86.597,86.636,86.597,86.6282,1900.0
2015-01-13 13:20:00,111.14,111.15,111.14,111.14,900.0,86.6282,86.636,86.6282,86.6282,900.0
2015-01-13 13:25:00,111.14,111.15,111.14,111.14,2100.0,86.6282,86.636,86.6282,86.6282,2100.0
2015-01-13 13:30:00,111.14,111.14,111.14,111.14,0.0,86.6282,86.6282,86.6282,86.6282,0.0
2015-01-13 13:35:00,111.15,111.15,111.12,111.15,700.0,86.636,86.636,86.6126,86.636,700.0
2015-01-13 13:40:00,111.15,111.17,111.14,111.17,6700.0,86.636,86.6516,86.6282,86.6516,6700.0
2015-01-13 13:45:00,111.18,111.2,111.18,111.18,6000.0,86.6594,86.675,86.6594,86.6594,6000.0
2015-01-13 13:50:00,111.2,111.23,111.2,111.23,600.0,86.675,86.6984,86.675,86.6984,600.0
2015-01-13 13:55:00,111.25,111.25,111.22,111.25,2200.0,86.7139,86.7139,86.6906,86.7139,2200.0
2015-01-13 14:00:00,111.23,111.23,111.23,111.23,600.0,86.6984,86.6984,86.6984,86.6984,600.0
2015-01-13 14:05:00,111.25,111.27,111.24,111.27,27200.0,86.7139,86.7295,86.7061,86.7295,27200.0
2015-01-13 14:10:00,111.27,111.28,111.24,111.28,1000.0,86.7295,86.7373,86.7061,86.7373,1000.0
2015-01-13 14:15:00,111.26,111.26,111.26,111.26,100.0,86.7217,86.7217,86.7217,86.7217,100.0
2015-01-13 14:20:00,111.25,111.29,111.25,111.28,1100.0,86.7139,86.7451,86.7139,86.7373,1100.0
2015-01-13 14:25:00,111.28,111.29,111.26,111.28,3000.0,86.7373,86.7451,86.7217,86.7373,3000.0
2015-01-13 14:30:00,111.29,111.29,111.28,111.29,500.0,86.7451,86.7451,86.7373,86.7451,500.0
2015-01-13 14:35:00,111.27,111.29,111.26,111.27,1400.0,86.7295,86.7451,86.7217,86.7295,1400.0
2015-01-13 14:40:00,111.27,111.27,111.26,111.27,500.0,86.7295,86.7295,86.7217,86.7295,500.0
2015-01-13 14:45:00,111.27,111.29,111.26,111.28,2500.0,86.7295,86.7451,86.7217,86.7373,2500.0
2015-01-13 14:50:00,111.27,111.29,111.26,111.29,3200.0,86.7295,86.7451,86.7217,86.7451,3200.0
2015-01-13 14:55:00,111.29,111.29,111.28,111.28,1200.0,86.7451,86.7451,86.7373,86.7373,1200.0
2015-01-13 15:00:00,111.29,111.29,111.27,111.29,1100.0,86.7451,86.7451,86.7295,86.7451,1100.0
2015-01-13 15:05:00,111.29,111.29,111.29,111.29,400.0,86.7451,86.7451,86.7451,86.7451,400.0
2015-01-13 15:10:00,111.3,111.31,111.28,111.3,4900.0,86.7529,86.7607,86.7373,86.7529,4900.0
2015-01-13 15:15:00,111.25,111.31,111.25,111.31,300.0,86.7139,86.7607,86.7139,86.7607,300.0
2015-01-13 15:20:00,111.29,111.29,111.26,111.26,1000.0,86.7451,86.7451,86.7217,86.7217,1000.0
2015-01-13 15:25:00,111.26,111.27,111.25,111.27,2700.0,86.7217,86.7295,86.7139,86.7295,2700.0
2015-01-13 15:30:00,111.27,111.27,111.26,111.27,900.0,86.7295,86.7295,86.7217,86.7295,900.0
2015-01-13 15:35:00,111.27,111.27,111.18,111.23,900.0,86.7295,86.7295,86.6594,86.6984,900.0
2015-01-13 15:40:00,111.18,111.25,111.18,111.25,1500.0,86.6594,86.7139,86.6594,86.7139,1500.0
2015-01-13 15:45:00,111.25,111.25,111.19,111.22,2500.0,86.7139,86.7139,86.6672,86.6906,2500.0
2015-01-13 15:50:00,111.22,111.24,111.19,111.2,2400.0,86.6906,86.7061,86.6672,86.675,2400.0
2015-01-13 15:55:00,111.2,111.23,111.18,111.23,5900.0,86.675,86.6984,86.6594,86.6984,5900.0
2015-01-14 09:30:00,111.59,111.59,111.51,111.54,8500.0,86.979,86.979,86.9166,86.94,8500.0
2015-01-14 09:35:00,111.53,111.54,111.53,111.54,1000.0,86.9322,86.94,86.9322,86.94,1000.0
2015-01-14 09:40:00,111.58,111.58,111.52,111.55,1700.0,86.9712,86.9712,86.9244,86.9478,1700.0
2015-01-14 09:45:00,111.57,111.57,111.53,111.57,3400.0,86.9634,86.9634,86.9322,86.9634,3400.0
2015-01-14 09:50:00,111.56,111.56,111.56,111.56,2800.0,86.9556,86.9556,86.9556,86.9556,2800.0
2015-01-14 09:55:00,111.56,111.56,111.55,111.55,1000.0,86.9556,86.9556,86.9478,86.9478,1000.0
2015-01-14 10:00:00,111.56,111.61,111.55,111.61,200.0,86.9556,86.9945,86.9478,86.9945,200.0
2015-01-14 10:05:00,111.61,111.61,111.61,111.61,0.0,86.9945,86.9945,86.9945,86.9945,0.0
2015-01-14 10:10:00,111.52,111.6,111.52,111.54,15200.0,86.9244,86.9868,86.9244,86.94,15200.0
2015-01-14 10:15:00,111.57,111.57,111.48,111.48,9700.0,86.9634,86.9634,86.8932,86.8932,9700.0
2015-01-14 10:20:00,111.48,111.56,111.48,111.55,1200.0,86.8932,86.9556,86.8932,86.9478,1200.0
2015-01-14 10:25:00,111.48,111.56,111.46,111.47,1800.0,86.8932,86.9556,86.8776,86.8854,1800.0
2015-01-14 10:30:00,111.53,111.54,111.47,111.49,1800.0,86.9322,86.94,86.8854,86.901,1800.0
2015-01-14 10:35:00,111.49,111.54,111.47,111.49,2100.0,86.901,86.94,86.8854,86.901,2100.0
2015-01-14 10:40:00,111.49,111.6,111.49,111.5,3500.0,86.901,86.9868,86.901,86.9088,3500.0
2015-01-14 10:45:00,111.5,111.56,111.49,111.5,9100.0,86.9088,86.9556,86.901,86.9088,9100.0
2015-01-14 10:50:00,111.49,111.52,111.49,111.52,1600.0,86.901,86.9244,86.901,86.9244,1600.0
2015-01-14 10:55:00,111.48,111.53,111.47,111.47,1000.0,86.8932,86.9322,86.8854,86.8854,1000.0
2015-01-14 11:00:00,111.45,111.53,111.45,111.45,700.0,86.8698,86.9322,86.8698,86.8698,700.0
2015-01-14 11:05:00,111.47,111.47,111.46,111.46,700.0,86.8854,86.8854,86.8776,86.8776,700.0
2015-01-14 11:10:00,111.46,111.47,111.46,111.47,1200.0,86.8776,86.8854,86.8776,86.8854,1200.0
2015-01-14 11:15:00,111.52,111.53,111.46,111.46,1100.0,86.9244,86.9322,86.8776,86.8776,1100.0
2015-01-14 11:20:00,111.46,111.49,111.46,111.48,800.0,86.8776,86.901,86.8776,86.8932,800.0
2015-01-14 11:25:00,111.48,111.5,111.48,111.5,2000.0,86.8932,86.9088,86.8932,86.9088,2000.0
2015-01-14 11:30:00,111.48,111.5,111.48,111.5,4800.0,86.8932,86.9088,86.8932,86.9088,4800.0
2015-01-14 11:35:00,111.53,111.53,111.5,111.5,4800.0,86.9322,86.9322,86.9088,86.9088,4800.0
2015-01-14 11:40:00,111.55,111.56,111.5,111.56,2000.0,86.9478,86.9556,86.9088,86.9556,2000.0
2015-01-14 11:45:00,111.56,111.56,111.55,111.56,300.0,86.9556,86.9556,86.9478,86.9556,300.0
2015-01-14 11:50:00,111.56,111.56,111.51,111.51,600.0,86.9556,86.9556,86.9166,86.9166,600.0
2015-01-14 11:55:00,111.54,111.56,111.51,111.51,700.0,86.94,86.9556,86.9166,86.9166,700.0
2015-01-14 12:00:00,111.53,111.53,111.53,111.53,300.0,86.9322,86.9322,86.9322,86.9322,300.0
2015-01-14 12:05:00,111.54,111.54,111.51,111.51,800.0,86.94,86.94,86.9166,86.9166,800.0
2015-01-14 12:10:00,111.51,111.56,111.5,111.5,15100.0,86.9166,86.9556,86.9088,86.9088,15100.0
2015-01-14 12:15:00,111.53,111.53,111.49,111.49,3300.0,86.9322,86.9322,86.901,86.901,3300.0
2015-01-14 12:20:00,111.52,111.54,111.49,111.49,2900.0,86.9244,86.94,86.901,86.901,2900.0
2015-01-14 12:25:00,111.52,111.54,111.48,111.53,3100.0,86.9244,86.94,86.8932,86.9322,3100.0
2015-01-14 12:30:00,111.51,111.52,111.48,111.49,2600.0,86.9166,86.9244,86.8932,86.901,2600.0
2015-01-14 12:35:00,111.49,111.49,111.49,111.49,300.0,86.901,86.901,86.901,86.901,300.0
2015-01-14 12:40:00,111.51,111.51,111.48,111.48,1200.0,86.9166,86.9166,86.8932,86.8932,1200.0
2015-01-14 12:45:00,111.51,111.51,111.48,111.48,600.0,86.9166,86.9166,86.8932,86.8932,600.0
2015-01-14 12:50:00,111.48,111.48,111.48,111.48,0.0,86.8932,86.8932,86.8932,86.8932,0.0
2015-01-14 12:55:00,111.48,111.49,111.48,111.48,100.0,86.8932,86.901,86.8932,86.8932,100.0
2015-01-14 13:00:00,111.51,111.53,111.49,111.51,2300.0,86.9166,86.9322,86.901,86.9166,2300.0
2015-01-14 13:05:00,111.53,111.53,111.5,111.53,1200.0,86.9322,86.9322,86.9088,86.9322,1200.0
2015-01-14 13:10:00,111.49,111.53,111.48,111.48,3200.0,86.901,86.9322,86.8932,86.8932,3200.0
2015-01-14 13:15:00,111.48,111.56,111.48,111.55,3600.0,86.8932,86.9556,86.8932,86.9478,3600.0
2015-01-14 13:20:00,111.55,111.55,111.49,111.49,1000.0,86.9478,86.9478,86.901,86.901,1000.0
2015-01-14 13:25:00,111.55,111.55,111.5,111.55,900.0,86.9478,86.9478,86.9088,86.9478,900.0
2015-01-14 13:30:00,111.48,111.54,111.48,111.48,600.0,86.8932,86.94,86.8932,86.8932,600.0
2015-01-14 13:35:00,111.48,111.51,111.48,111.51,3100.0,86.8932,86.9166,86.8932,86.9166,3100.0
2015-01-14 13:40:00,111.48,111.49,111.44,111.44,3500.0,86.8932,86.901,86.862,86.862,3500.0
2015-01-14 13:45:00,111.45,111.49,111.45,111.49,700.0,86.8698,86.901,86.8698,86.901,700.0
2015-01-14 13:50:00,111.49,111.49,111.46,111.46,1600.0,86.901,86.901,86.8776,86.8776,1600.0
2015-01-14 13:55:00,111.45,111.46,111.45,111.45,1700.0,86.8698,86.8776,86.8698,86.8698,1700.0
2015-01-14 14:00:00,111.48,111.48,111.46,111.47,500.0,86.8932,86.8932,86.8776,86.8854,500.0
2015-01-14 14:05:00,111.47,111.47,111.46,111.47,300.0,86.8854,86.8854,86.8776,86.8854,300.0
2015-01-14 14:10:00,111.48,111.5,111.46,111.48,33900.0,86.8932,86.9088,86.8776,86.8932,33900.0
2015-01-14 14:15:00,111.5,111.53,111.45,111.45,6500.0,86.9088,86.9322,86.8698,86.8698,6500.0
2015-01-14 14:20:00,111.47,111.47,111.47,111.47,100.0,86.8854,86.8854,86.8854,86.8854,100.0
2015-01-14 14:25:00,111.42,111.45,111.42,111.45,500.0,86.8464,86.8698,86.8464,86.8698,500.0
2015-01-14 14:30:00,111.45,111.45,111.45,111.45,0.0,86.8698,86.8698,86.8698,86.8698,0.0
2015-01-14 14:35:00,111.46,111.47,111.42,111.44,2000.0,86.8776,86.8854,86.8464,86.862,2000.0
2015-01-14 14:40:00,111.46,111.46,111.43,111.43,5200.0,86.8776,86.8776,86.8542,86.8542,5200.0
2015-01-14 14:45:00,111.42,111.44,111.4,111.44,1900.0,86.8464,86.862,86.8309,86.862,1900.0
2015-01-14 14:50:00,111.44,111.45,111.4,111.44,2300.0,86.862,86.8698,86.8309,86.862,2300.0
2015-01-14 14:55:00,111.44,111.48,111.42,111.45,7900.0,86.862,86.8932,86.8464,86.8698,7900.0
2015-01-14 15:00:00,111.42,111.48,111.42,111.46,1700.0,86.8464,86.8932,86.8464,86.8776,1700.0
2015-01-14 15:05:00,111.46,111.47,111.4,111.47,7600.0,86.8776,86.8854,86.8309,86.8854,7600.0
2015-01-14 15:10:00,111.46,111.47,111.4,111.46,4200.0,86.8776,86.8854,86.8309,86.8776,4200.0
2015-01-14 15:15:00,111.45,111.47,111.41,111.43,22100.0,86.8698,86.8854,86.8387,86.8542,22100.0
2015-01-14 15:20:00,111.46,111.46,111.43,111.44,2400.0,86.8776,86.8776,86.8542,86.862,2400.0
2015-01-14 15:25:00,111.45,111.46,111.4,111.4,4100.0,86.8698,86.8776,86.8309,86.8309,4100.0
2015-01-14 15:30:00,111.41,111.44,111.41,111.44,1000.0,86.8387,86.862,86.8387,86.862,1000.0
2015-01-14 15:35:00,111.45,111.46,111.42,111.43,3700.0,86.8698,86.8776,86.8464,86.8542,3700.0
2015-01-14 15:40:00,111.43,111.46,111.43,111.45,6400.0,86.8542,86.8776,86.8542,86.8698,6400.0
2015-01-14 15:45:00,111.45,111.46,111.45,111.46,1200.0,86.8698,86.8776,86.8698,86.8776,1200.0
2015-01-14 15:50:00,111.45,111.46,111.42,111.44,4200.0,86.8698,86.8776,86.8464,86.862,4200.0
2015-01-14 15:55:00,111.44,111.48,111.41,111.45,3700.0,86.862,86.8932,86.8387,86.8698,3700.0
2015-01-15 09:30:00,111.46,111.5,111.41,111.48,6400.0,86.8776,86.9088,86.8387,86.8932,6400.0
2015-01-15 09:35:00,111.43,111.5,111.43,111.49,6100.0,86.8542,86.9088,86.8542,86.901,6100.0
2015-01-15 09:40:00,111.5,111.5,111.48,111.49,4000.0,86.9088,86.9088,86.8932,86.901,4000.0
2015-01-15 09:45:00,111.53,111.57,111.52,111.57,1800.0,86.9322,86.9634,86.9244,86.9634,1800.0
2015-01-15 09:50:00,111.6,111.6,111.53,111.58,3700.0,86.9868,86.9868,86.9322,86.9712,3700.0
2015-01-15 09:55:00,111.57,111.6,111.57,111.59,5600.0,86.9634,86.9868,86.9634,86.979,5600.0
2015-01-15 10:00:00,111.6,111.64,111.6,111.6,3400.0,86.9868,87.0179,86.9868,86.9868,3400.0
2015-01-15 10:05:00,111.63,111.64,111.59,111.6,1100.0,87.0101,87.0179,86.979,86.9868,1100.0
2015-01-15 10:10:00,111.62,111.62,111.62,111.62,3100.0,87.0023,87.0023,87.0023,87.0023,3100.0
2015-01-15 10:15:00,111.6,111.64,111.6,111.63,700.0,86.9868,87.0179,86.9868,87.0101,700.0
2015-01-15 10:20:00,111.6,111.61,111.49,111.54,3000.0,86.9868,86.9945,86.901,86.94,3000.0
2015-01-15 10:25:00,111.54,111.57,111.52,111.52,6200.0,86.94,86.9634,86.9244,86.9244,6200.0
2015-01-15 10:30:00,111.57,111.57,111.51,111.51,600.0,86.9634,86.9634,86.9166,86.9166,600.0
2015-01-15 10:35:00,111.51,111.51,111.51,111.51,0.0,86.9166,86.9166,86.9166,86.9166,0.0
2015-01-15 10:40:00,111.51,111.51,111.51,111.51,200.0,86.9166,86.9166,86.9166,86.9166,200.0
2015-01-15 10:45:00,111.51,111.52,111.51,111.51,400.0,86.9166,86.9244,86.9166,86.9166,400.0
2015-01-15 10:50:00,111.52,111.53,111.51,111.52,1100.0,86.9244,86.9322,86.9166,86.9244,1100.0
2015-01-15 10:55:00,111.52,111.57,111.52,111.52,11400.0,86.9244,86.9634,86.9244,86.9244,11400.0
2015-01-15 11:00:00,111.5,111.53,111.5,111.53,700.0,86.9088,86.9322,86.9088,86.9322,700.0
2015-01-15 11:05:00,111.53,111.58,111.53,111.58,2800.0,86.9322,86.9712,86.9322,86.9712,2800.0
2015-01-15 11:10:00,111.57,111.58,111.57,111.57,1100.0,86.9634,86.9712,86.9634,86.9634,1100.0
2015-01-15 11:15:00,111.58,111.58,111.56,111.56,1700.0,86.9712,86.9712,86.9556,86.9556,1700.0
2015-01-15 11:20:00,111.57,111.58,111.56,111.56,400.0,86.9634,86.9712,86.9556,86.9556,400.0
2015-01-15 11:25:00,111.57,111.57,111.56,111.57,1300.0,86.9634,86.9634,86.9556,86.9634,1300.0
2015-01-15 11:30:00,111.57,111.58,111.56,111.56,1600.0,86.9634,86.9712,86.9556,86.9556,1600.0
2015-01-15 11:35:00,111.56,111.58,111.56,111.58,4600.0,86.9556,86.9712,86.9556,86.9712,4600.0
2015-01-15 11:40:00,111.56,111.58,111.56,111.57,4700.0,86.9556,86.9712,86.9556,86.9634,4700.0
2015-01-15 11:45:00,111.58,111.58,111.57,111.58,6200.0,86.9712,86.9712,86.9634,86.9712,6200.0
2015-01-15 11:50:00,111.58,111.58,111.57,111.57,7800.0,86.9712,86.9712,86.9634,86.9634,7800.0
2015-01-15 11:55:00,111.58,111.58,111.57,111.57,2000.0,86.9712,86.9712,86.9634,86.9634,2000.0
2015-01-15 12:00:00,111.58,111.58,111.57,111.58,2500.0,86.9712,86.9712,86.9634,86.9712,2500.0
2015-01-15 12:05:00,111.58,111.58,111.54,111.58,600.0,86.9712,86.9712,86.94,86.9712,600.0
2015-01-15 12:10:00,111.58,111.58,111.53,111.53,700.0,86.9712,86.9712,86.9322,86.9322,700.0
2015-01-15 12:15:00,111.56,111.56,111.56,111.56,300.0,86.9556,86.9556,86.9556,86.9556,300.0
2015-01-15 12:20:00,111.58,111.58,111.57,111.58,4100.0,86.9712,86.9712,86.9634,86.9712,4100.0
2015-01-15 12:25:00,111.66,111.66,111.58,111.59,1300.0,87.0335,87.0335,86.9712,86.979,1300.0
2015-01-15 12:30:00,111.66,111.66,111.62,111.62,700.0,87.0335,87.0335,87.0023,87.0023,700.0
2015-01-15 12:35:00,111.63,111.63,111.54,111.55,400.0,87.0101,87.0101,86.94,86.9478,400.0
2015-01-15 12:40:00,111.55,111.56,111.55,111.56,200.0,86.9478,86.9556,86.9478,86.9556,200.0
2015-01-15 12:45:00,111.65,111.7,111.62,111.62,3000.0,87.0257,87.0647,87.0023,87.0023,3000.0
2015-01-15 12:50:00,111.66,111.69,111.58,111.58,4900.0,87.0335,87.0569,86.9712,86.9712,4900.0
2015-01-15 12:55:00,111.59,111.6,111.57,111.57,900.0,86.979,86.9868,86.9634,86.9634,900.0
2015-01-15 13:00:00,111.58,111.6,111.58,111.6,1100.0,86.9712,86.9868,86.9712,86.9868,1100.0
2015-01-15 13:05:00,111.6,111.6,111.58,111.6,1900.0,86.9868,86.9868,86.9712,86.9868,1900.0
2015-01-15 13:10:00,111.6,111.63,111.59,111.61,8000.0,86.9868,87.0101,86.979,86.9945,8000.0
2015-01-15 13:15:00,111.6,111.74,111.54,111.64,16600.0,86.9868,87.0959,86.94,87.0179,16600.0
2015-01-15 13:20:00,111.63,111.63,111.55,111.63,1600.0,87.0101,87.0101,86.9478,87.0101,1600.0
2015-01-15 13:25:00,111.66,111.75,111.66,111.73,8000.0,87.0335,87.1037,87.0335,87.0881,8000.0
2015-01-15 13:30:00,111.67,111.71,111.64,111.64,3600.0,87.0413,87.0725,87.0179,87.0179,3600.0
2015-01-15 13:35:00,111.67,111.67,111.64,111.64,1800.0,87.0413,87.0413,87.0179,87.0179,1800.0
2015-01-15 13:40:00,111.67,111.71,111.65,111.66,3200.0,87.0413,87.0725,87.0257,87.0335,3200.0
2015-01-15 13:45:00,111.66,111.7,111.65,111.65,1900.0,87.0335,87.0647,87.0257,87.0257,1900.0
2015-01-15 13:50:00,111.69,111.7,111.63,111.66,5900.0,87.0569,87.0647,87.0101,87.0335,5900.0
2015-01-15 13:55:00,111.58,111.66,111.58,111.66,18100.0,86.9712,87.0335,86.9712,87.0335,18100.0
2015-01-15 14:00:00,111.6,111.69,111.6,111.69,2500.0,86.9868,87.0569,86.9868,87.0569,2500.0
2015-01-15 14:05:00,111.68,111.69,111.63,111.67,1000.0,87.0491,87.0569,87.0101,87.0413,1000.0
2015-01-15 14:10:00,111.63,111.63,111.58,111.58,1000.0,87.0101,87.0101,86.9712,86.9712,1000.0
2015-01-15 14:15:00,111.6,111.62,111.58,111.58,9700.0,86.9868,87.0023,86.9712,86.9712,9700.0
2015-01-15 14:20:00,111.59,111.62,111.58,111.6,6800.0,86.979,87.0023,86.9712,86.9868,6800.0
2015-01-15 14:25:00,111.6,111.6,111.56,111.57,5600.0,86.9868,86.9868,86.9556,86.9634,5600.0
2015-01-15 14:30:00,111.57,111.58,111.56,111.58,4100.0,86.9634,86.9712,86.9556,86.9712,4100.0
2015-01-15 14:35:00,111.55,111.58,111.54,111.58,800.0,86.9478,86.9712,86.94,86.9712,800.0
2015-01-15 14:40:00,111.58,111.58,111.54,111.55,1300.0,86.9712,86.9712,86.94,86.9478,1300.0
2015-01-15 14:45:00,111.54,111.6,111.54,111.6,1100.0,86.94,86.9868,86.94,86.9868,1100.0
2015-01-15 14:50:00,111.57,111.59,111.56,111.56,3200.0,86.9634,86.979,86.9556,86.9556,3200.0
2015-01-15 14:55:00,111.58,111.59,111.53,111.53,4300.0,86.9712,86.979,86.9322,86.9322,4300.0
2015-01-15 15:00:00,111.53,111.6,111.53,111.57,15700.0,86.9322,86.9868,86.9322,86.9634,15700.0
2015-01-15 15:05:00,111.58,111.62,111.56,111.58,14700.0,86.9712,87.0023,86.9556,86.9712,14700.0
2015-01-15 15:10:00,111.58,111.6,111.56,111.57,3000.0,86.9712,86.9868,86.9556,86.9634,3000.0
2015-01-15 15:15:00,111.58,111.6,111.58,111.59,2400.0,86.9712,86.9868,86.9712,86.979,2400.0
2015-01-15 15:20:00,111.59,111.59,111.58,111.59,10700.0,86.979,86.979,86.9712,86.979,10700.0
2015-01-15 15:25:00,111.6,111.67,111.6,111.61,5000.0,86.9868,87.0413,86.9868,86.9945,5000.0
2015-01-15 15:30:00,111.6,111.6,111.56,111.56,3600.0,86.9868,86.9868,86.9556,86.9556,3600.0
2015-01-15 15:35:00,111.58,111.6,111.56,111.58,3500.0,86.9712,86.9868,86.9556,86.9712,3500.0
2015-01-15 15:40:00,111.56,111.6,111.56,111.6,5700.0,86.9556,86.9868,86.9556,86.9868,5700.0
2015-01-15 15:45:00,111.6,111.65,111.57,111.64,22100.0,86.9868,87.0257,86.9634,87.0179,22100.0
2015-01-15 15:50:00,111.64,111.73,111.62,111.72,40800.0,87.0179,87.0881,87.0023,87.0803,40800.0
2015-01-15 15:55:00,111.74,111.79,111.7,111.73,15100.0,87.0959,87.1348,87.0647,87.0881,15100.0
2015-01-16 09:30:00,111.64,111.75,111.62,111.67,5900.0,87.0179,87.1037,87.0023,87.0413,5900.0
2015-01-16 09:35:00,111.61,111.62,111.6,111.6,1000.0,86.9945,87.0023,86.9868,86.9868,1000.0
2015-01-16 09:40:00,111.62,111.63,111.62,111.62,1300.0,87.0023,87.0101,87.0023,87.0023,1300.0
2015-01-16 09:45:00,111.63,111.64,111.63,111.64,500.0,87.0101,87.0179,87.0101,87.0179,500.0
2015-01-16 09:50:00,111.65,111.67,111.65,111.67,400.0,87.0257,87.0413,87.0257,87.0413,400.0
2015-01-16 09:55:00,111.64,111.72,111.63,111.63,2600.0,87.0179,87.0803,87.0101,87.0101,2600.0
2015-01-16 10:00:00,111.64,111.64,111.59,111.59,1400.0,87.0179,87.0179,86.979,86.979,1400.0
2015-01-16 10:05:00,111.56,111.71,111.55,111.62,2700.0,86.9556,87.0725,86.9478,87.0023,2700.0
2015-01-16 10:10:00,111.6,111.7,111.56,111.56,4100.0,86.9868,87.0647,86.9556,86.9556,4100.0
2015-01-16 10:15:00,111.63,111.63,111.59,111.63,900.0,87.0101,87.0101,86.979,87.0101,900.0
2015-01-16 10:20:00,111.62,111.62,111.56,111.6,7800.0,87.0023,87.0023,86.9556,86.9868,7800.0
2015-01-16 10:25:00,111.62,111.62,111.46,111.46,10200.0,87.0023,87.0023,86.8776,86.8776,10200.0
2015-01-16 10:30:00,111.5,111.53,111.46,111.48,2300.0,86.9088,86.9322,86.8776,86.8932,2300.0
2015-01-16 10:35:00,111.46,111.54,111.46,111.54,4800.0,86.8776,86.94,86.8776,86.94,4800.0
2015-01-16 10:40:00,111.48,111.55,111.47,111.55,2100.0,86.8932,86.9478,86.8854,86.9478,2100.0
2015-01-16 10:45:00,111.56,111.58,111.51,111.58,800.0,86.9556,86.9712,86.9166,86.9712,800.0
2015-01-16 10:50:00,111.55,111.55,111.43,111.43,1400.0,86.9478,86.9478,86.8542,86.8542,1400.0
2015-01-16 10:55:00,111.57,111.57,111.46,111.52,3000.0,86.9634,86.9634,86.8776,86.9244,3000.0
2015-01-16 11:00:00,111.5,111.5,111.49,111.5,100.0,86.9088,86.9088,86.901,86.9088,100.0
2015-01-16 11:05:00,111.49,111.49,111.48,111.48,600.0,86.901,86.901,86.8932,86.8932,600.0
2015-01-16 11:10:00,111.48,111.54,111.48,111.54,65500.0,86.8932,86.94,86.8932,86.94,65500.0
2015-01-16 11:15:00,111.54,111.54,111.48,111.48,3100.0,86.94,86.94,86.8932,86.8932,3100.0
2015-01-16 11:20:00,111.54,111.54,111.54,111.54,900.0,86.94,86.94,86.94,86.94,900.0
2015-01-16 11:25:00,111.56,111.56,111.51,111.54,1900.0,86.9556,86.9556,86.9166,86.94,1900.0
2015-01-16 11:30:00,111.49,111.54,111.49,111.54,1200.0,86.901,86.94,86.901,86.94,1200.0
2015-01-16 11:35:00,111.55,111.56,111.51,111.51,700.0,86.9478,86.9556,86.9166,86.9166,700.0
2015-01-16 11:40:00,111.51,111.51,111.51,111.51,0.0,86.9166,86.9166,86.9166,86.9166,0.0
2015-01-16 11:45:00,111.58,111.59,111.58,111.58,300.0,86.9712,86.979,86.9712,86.9712,300.0
2015-01-16 11:50:00,111.59,111.64,111.57,111.64,5800.0,86.979,87.0179,86.9634,87.0179,5800.0
2015-01-16 11:55:00,111.63,111.64,111.57,111.58,600.0,87.0101,87.0179,86.9634,86.9712,600.0
2015-01-16 12:00:00,111.56,111.63,111.53,111.63,1000.0,86.9556,87.0101,86.9322,87.0101,1000.0
2015-01-16 12:05:00,111.58,111.6,111.56,111.56,1400.0,86.9712,86.9868,86.9556,86.9556,1400.0
2015-01-16 12:10:00,111.59,111.6,111.59,111.59,100.0,86.979,86.9868,86.979,86.979,100.0
2015-01-16 12:15:00,111.59,111.6,111.59,111.6,1000.0,86.979,86.9868,86.979,86.9868,1000.0
2015-01-16 12:20:00,111.59,111.6,111.58,111.59,2200.0,86.979,86.9868,86.9712,86.979,2200.0
2015-01-16 12:25:00,111.56,111.59,111.56,111.59,1500.0,86.9556,86.979,86.9556,86.979,1500.0
2015-01-16 12:30:00,111.57,111.57,111.56,111.57,300.0,86.9634,86.9634,86.9556,86.9634,300.0
2015-01-16 12:35:00,111.59,111.59,111.55,111.55,800.0,86.979,86.979,86.9478,86.9478,800.0
2015-01-16 12:40:00,111.56,111.57,111.48,111.49,18600.0,86.9556,86.9634,86.8932,86.901,18600.0
2015-01-16 12:45:00,111.5,111.52,111.45,111.49,4200.0,86.9088,86.9244,86.8698,86.901,4200.0
2015-01-16 12:50:00,111.54,111.54,111.45,111.45,600.0,86.94,86.94,86.8698,86.8698,600.0
2015-01-16 12:55:00,111.53,111.53,111.46,111.48,1200.0,86.9322,86.9322,86.8776,86.8932,1200.0
2015-01-16 13:00:00,111.52,111.52,111.46,111.51,1700.0,86.9244,86.9244,86.8776,86.9166,1700.0
2015-01-16 13:05:00,111.51,111.51,111.5,111.51,400.0,86.9166,86.9166,86.9088,86.9166,400.0
2015-01-16 13:10:00,111.51,111.55,111.5,111.5,2500.0,86.9166,86.9478,86.9088,86.9088,2500.0
2015-01-16 13:15:00,111.5,111.55,111.5,111.54,1100.0,86.9088,86.9478,86.9088,86.94,1100.0
2015-01-16 13:20:00,111.5,111.54,111.5,111.53,2800.0,86.9088,86.94,86.9088,86.9322,2800.0
2015-01-16 13:25:00,111.5,111.54,111.5,111.54,400.0,86.9088,86.94,86.9088,86.94,400.0
2015-01-16 13:30:00,111.5,111.51,111.5,111.5,200.0,86.9088,86.9166,86.9088,86.9088,200.0
2015-01-16 13:35:00,111.5,111.5,111.5,111.5,0.0,86.9088,86.9088,86.9088,86.9088,0.0
2015-01-16 13:40:00,111.51,111.52,111.5,111.51,2300.0,86.9166,86.9244,86.9088,86.9166,2300.0
2015-01-16 13:45:00,111.54,111.6,111.54,111.6,1800.0,86.94,86.9868,86.94,86.9868,1800.0
2015-01-16 13:50:00,111.57,111.57,111.57,111.57,100.0,86.9634,86.9634,86.9634,86.9634,100.0
2015-01-16 13:55:00,111.59,111.61,111.58,111.58,11000.0,86.979,86.9945,86.9712,86.9712,11000.0
2015-01-16 14:00:00,111.58,111.58,111.58,111.58,0.0,86.9712,86.9712,86.9712,86.9712,0.0
2015-01-16 14:05:00,111.6,111.6,111.6,111.6,200.0,86.9868,86.9868,86.9868,86.9868,200.0
2015-01-16 14:10:00,111.52,111.6,111.52,111.58,2900.0,86.9244,86.9868,86.9244,86.9712,2900.0
2015-01-16 14:15:00,111.58,111.61,111.58,111.61,300.0,86.9712,86.9945,86.9712,86.9945,300.0
2015-01-16 14:20:00,111.52,111.62,111.5,111.62,1300.0,86.9244,87.0023,86.9088,87.0023,1300.0
2015-01-16 14:25:00,111.62,111.62,111.54,111.54,1200.0,87.0023,87.0023,86.94,86.94,1200.0
2015-01-16 14:30:00,111.6,111.62,111.58,111.61,4300.0,86.9868,87.0023,86.9712,86.9945,4300.0
2015-01-16 14:35:00,111.6,111.62,111.51,111.51,11600.0,86.9868,87.0023,86.9166,86.9166,11600.0
2015-01-16 14:40:00,111.54,111.55,111.51,111.51,300.0,86.94,86.9478,86.9166,86.9166,300.0
2015-01-16 14:45:00,111.57,111.61,111.57,111.61,600.0,86.9634,86.9945,86.9634,86.9945,600.0
2015-01-16 14:50:00,111.58,111.59,111.58,111.58,900.0,86.9712,86.979,86.9712,86.9712,900.0
2015-01-16 14:55:00,111.58,111.59,111.56,111.56,3200.0,86.9712,86.979,86.9556,86.9556,3200.0
2015-01-16 15:00:00,111.59,111.61,111.56,111.56,3300.0,86.979,86.9945,86.9556,86.9556,3300.0
2015-01-16 15:05:00,111.56,111.6,111.56,111.59,4000.0,86.9556,86.9868,86.9556,86.979,4000.0
2015-01-16 15:10:00,111.58,111.58,111.56,111.56,300.0,86.9712,86.9712,86.9556,86.9556,300.0
2015-01-16 15:15:00,111.58,111.58,111.56,111.58,1500.0,86.9712,86.9712,86.9556,86.9712,1500.0
2015-01-16 15:20:00,111.58,111.58,111.56,111.57,1100.0,86.9712,86.9712,86.9556,86.9634,1100.0
2015-01-16 15:25:00,111.57,111.57,111.57,111.57,0.0,86.9634,86.9634,86.9634,86.9634,0.0
2015-01-16 15:30:00,111.58,111.59,111.51,111.51,6000.0,86.9712,86.979,86.9166,86.9166,6000.0
2015-01-16 15:35:00,111.54,111.55,111.54,111.55,500.0,86.94,86.9478,86.94,86.9478,500.0
2015-01-16 15:40:00,111.57,111.58,111.53,111.53,2800.0,86.9634,86.9712,86.9322,86.9322,2800.0
2015-01-16 15:45:00,111.54,111.55,111.43,111.55,16200.0,86.94,86.9478,86.8542,86.9478,16200.0
2015-01-16 15:50:00,111.44,111.56,111.44,111.55,7400.0,86.862,86.9556,86.862,86.9478,7400.0
2015-01-16 15:55:00,111.51,111.56,111.41,111.49,5200.0,86.9166,86.9556,86.8387,86.901,5200.0
2015-01-20 09:30:00,111.61,111.67,111.61,111.63,5700.0,86.9945,87.0413,86.9945,87.0101,5700.0
2015-01-20 09:35:00,111.65,111.65,111.55,111.63,2000.0,87.0257,87.0257,86.9478,87.0101,2000.0
2015-01-20 09:40:00,111.62,111.64,111.62,111.64,900.0,87.0023,87.0179,87.0023,87.0179,900.0
2015-01-20 09:45:00,111.66,111.67,111.6,111.67,2700.0,87.0335,87.0413,86.9868,87.0413,2700.0
2015-01-20 09:50:00,111.7,111.71,111.66,111.68,8800.0,87.0647,87.0725,87.0335,87.0491,8800.0
2015-01-20 09:55:00,111.68,111.68,111.68,111.68,0.0,87.0491,87.0491,87.0491,87.0491,0.0
2015-01-20 10:00:00,111.69,111.69,111.68,111.69,100.0,87.0569,87.0569,87.0491,87.0569,100.0
2015-01-20 10:05:00,111.68,111.68,111.68,111.68,100.0,87.0491,87.0491,87.0491,87.0491,100.0
2015-01-20 10:10:00,111.68,111.69,111.68,111.69,7600.0,87.0491,87.0569,87.0491,87.0569,7600.0
2015-01-20 10:15:00,111.69,111.73,111.66,111.67,1300.0,87.0569,87.0881,87.0335,87.0413,1300.0
2015-01-20 10:20:00,111.72,111.75,111.72,111.75,7800.0,87.0803,87.1037,87.0803,87.1037,7800.0
2015-01-20 10:25:00,111.72,111.74,111.71,111.73,2400.0,87.0803,87.0959,87.0725,87.0881,2400.0
2015-01-20 10:30:00,111.73,111.76,111.7,111.7,10100.0,87.0881,87.1115,87.0647,87.0647,10100.0
2015-01-20 10:35:00,111.7,111.75,111.7,111.7,6600.0,87.0647,87.1037,87.0647,87.0647,6600.0
2015-01-20 10:40:00,111.7,111.7,111.7,111.7,10300.0,87.0647,87.0647,87.0647,87.0647,10300.0
2015-01-20 10:45:00,111.72,111.73,111.7,111.7,5100.0,87.0803,87.0881,87.0647,87.0647,5100.0
2015-01-20 10:50:00,111.7,111.73,111.7,111.7,2900.0,87.0647,87.0881,87.0647,87.0647,2900.0
2015-01-20 10:55:00,111.72,111.72,111.67,111.68,9500.0,87.0803,87.0803,87.0413,87.0491,9500.0
2015-01-20 11:00:00,111.69,111.76,111.69,111.75,15700.0,87.0569,87.1115,87.0569,87.1037,15700.0
2015-01-20 11:05:00,111.75,111.75,111.73,111.73,10500.0,87.1037,87.1037,87.0881,87.0881,10500.0
2015-01-20 11:10:00,111.75,111.75,111.74,111.74,200.0,87.1037,87.1037,87.0959,87.0959,200.0
2015-01-20 11:15:00,111.73,111.76,111.73,111.73,2300.0,87.0881,87.1115,87.0881,87.0881,2300.0
2015-01-20 11:20:00,111.76,111.77,111.73,111.75,13400.0,87.1115,87.1193,87.0881,87.1037,13400.0
2015-01-20 11:25:00,111.73,111.78,111.73,111.78,500.0,87.0881,87.1271,87.0881,87.1271,500.0
2015-01-20 11:30:00,111.73,111.73,111.73,111.73,400.0,87.0881,87.0881,87.0881,87.0881,400.0
2015-01-20 11:35:00,111.67,111.68,111.67,111.67,200.0,87.0413,87.0491,87.0413,87.0413,200.0
2015-01-20 11:40:00,111.68,111.7,111.67,111.7,800.0,87.0491,87.0647,87.0413,87.0647,800.0
2015-01-20 11:45:00,111.68,111.7,111.67,111.7,400.0,87.0491,87.0647,87.0413,87.0647,400.0
2015-01-20 11:50:00,111.66,111.67,111.66,111.66,1300.0,87.0335,87.0413,87.0335,87.0335,1300.0
2015-01-20 11:55:00,111.71,111.71,111.66,111.66,1300.0,87.0725,87.0725,87.0335,87.0335,1300.0
2015-01-20 12:00:00,111.66,111.7,111.66,111.69,500.0,87.0335,87.0647,87.0335,87.0569,500.0
2015-01-20 12:05:00,111.7,111.7,111.66,111.68,1200.0,87.0647,87.0647,87.0335,87.0491,1200.0
2015-01-20 12:10:00,111.66,111.71,111.66,111.71,300.0,87.0335,87.0725,87.0335,87.0725,300.0
2015-01-20 12:15:00,111.71,111.71,111.68,111.71,900.0,87.0725,87.0725,87.0491,87.0725,900.0
2015-01-20 12:20:00,111.66,111.71,111.66,111.69,700.0,87.0335,87.0725,87.0335,87.0569,700.0
2015-01-20 12:25:00,111.71,111.71,111.66,111.66,9400.0,87.0725,87.0725,87.0335,87.0335,9400.0
2015-01-20 12:30:00,111.66,111.66,111.66,111.66,100.0,87.0335,87.0335,87.0335,87.0335,100.0
2015-01-20 12:35:00,111.69,111.7,111.67,111.7,500.0,87.0569,87.0647,87.0413,87.0647,500.0
2015-01-20 12:40:00,111.67,111.68,111.6,111.6,3300.0,87.0413,87.0491,86.9868,86.9868,3300.0
2015-01-20 12:45:00,111.6,111.6,111.6,111.6,0.0,86.9868,86.9868,86.9868,86.9868,0.0
2015-01-20 12:50:00,111.61,111.67,111.61,111.67,400.0,86.9945,87.0413,86.9945,87.0413,400.0
2015-01-20 12:55:00,111.65,111.67,111.61,111.61,2800.0,87.0257,87.0413,86.9945,86.9945,2800.0
2015-01-20 13:00:00,111.67,111.67,111.61,111.66,2200.0,87.0413,87.0413,86.9945,87.0335,2200.0
2015-01-20 13:05:00,111.67,111.67,111.66,111.67,600.0,87.0413,87.0413,87.0335,87.0413,600.0
2015-01-20 13:10:00,111.67,111.67,111.61,111.61,4600.0,87.0413,87.0413,86.9945,86.9945,4600.0
2015-01-20 13:15:00,111.64,111.68,111.55,111.55,1100.0,87.0179,87.0491,86.9478,86.9478,1100.0
2015-01-20 13:20:00,111.68,111.68,111.66,111.67,900.0,87.0491,87.0491,87.0335,87.0413,900.0
2015-01-20 13:25:00,111.62,111.62,111.61,111.62,100.0,87.0023,87.0023,86.9945,87.0023,100.0
2015-01-20 13:30:00,111.62,111.65,111.62,111.65,1500.0,87.0023,87.0257,87.0023,87.0257,1500.0
2015-01-20 13:35:00,111.65,111.66,111.6,111.64,900.0,87.0257,87.0335,86.9868,87.0179,900.0
2015-01-20 13:40:00,111.65,111.65,111.61,111.62,600.0,87.0257,87.0257,86.9945,87.0023,600.0
2015-01-20 13:45:00,111.64,111.66,111.62,111.62,300.0,87.0179,87.0335,87.0023,87.0023,300.0
2015-01-20 13:50:00,111.64,111.66,111.64,111.64,400.0,87.0179,87.0335,87.0179,87.0179,400.0
2015-01-20 13:55:00,111.65,111.66,111.64,111.64,2200.0,87.0257,87.0335,87.0179,87.0179,2200.0
2015-01-20 14:00:00,111.67,111.67,111.64,111.64,400.0,87.0413,87.0413,87.0179,87.0179,400.0
2015-01-20 14:05:00,111.62,111.63,111.62,111.63,800.0,87.0023,87.0101,87.0023,87.0101,800.0
2015-01-20 14:10:00,111.62,111.63,111.55,111.62,1800.0,87.0023,87.0101,86.9478,87.0023,1800.0
2015-01-20 14:15:00,111.61,111.61,111.56,111.58,20200.0,86.9945,86.9945,86.9556,86.9712,20200.0
2015-01-20 14:20:00,111.63,111.64,111.56,111.62,1300.0,87.0101,87.0179,86.9556,87.0023,1300.0
2015-01-20 14:25:00,111.59,111.6,111.59,111.6,400.0,86.979,86.9868,86.979,86.9868,400.0
2015-01-20 14:30:00,111.59,111.59,111.58,111.59,400.0,86.979,86.979,86.9712,86.979,400.0
2015-01-20 14:35:00,111.6,111.6,111.59,111.6,1200.0,86.9868,86.9868,86.979,86.9868,1200.0
2015-01-20 14:40:00,111.6,111.6,111.56,111.59,5200.0,86.9868,86.9868,86.9556,86.979,5200.0
2015-01-20 14:45:00,111.55,111.6,111.55,111.6,1200.0,86.9478,86.9868,86.9478,86.9868,1200.0
2015-01-20 14:50:00,111.57,111.61,111.57,111.6,2400.0,86.9634,86.9945,86.9634,86.9868,2400.0
2015-01-20 14:55:00,111.57,111.6,111.57,111.59,2600.0,86.9634,86.9868,86.9634,86.979,2600.0
2015-01-20 15:00:00,111.59,111.64,111.56,111.64,20800.0,86.979,87.0179,86.9556,87.0179,20800.0
2015-01-20 15:05:00,111.61,111.63,111.57,111.57,1300.0,86.9945,87.0101,86.9634,86.9634,1300.0
2015-01-20 15:10:00,111.58,111.63,111.58,111.61,2400.0,86.9712,87.0101,86.9712,86.9945,2400.0
2015-01-20 15:15:00,111.6,111.63,111.58,111.58,4600.0,86.9868,87.0101,86.9712,86.9712,4600.0
2015-01-20 15:20:00,111.59,111.63,111.58,111.62,12700.0,86.979,87.0101,86.9712,87.0023,12700.0
2015-01-20 15:25:00,111.6,111.6,111.55,111.6,5200.0,86.9868,86.9868,86.9478,86.9868,5200.0
2015-01-20 15:30:00,111.61,111.66,111.61,111.65,1900.0,86.9945,87.0335,86.9945,87.0257,1900.0
2015-01-20 15:35:00,111.66,111.66,111.61,111.65,1600.0,87.0335,87.0335,86.9945,87.0257,1600.0
2015-01-20 15:40:00,111.66,111.66,111.61,111.61,2000.0,87.0335,87.0335,86.9945,86.9945,2000.0
2015-01-20 15:45:00,111.65,111.65,111.62,111.65,600.0,87.0257,87.0257,87.0023,87.0257,600.0
2015-01-20 15:50:00,111.64,111.64,111.62,111.64,4400.0,87.0179,87.0179,87.0023,87.0179,4400.0
2015-01-20 15:55:00,111.62,111.63,111.56,111.63,6100.0,87.0023,87.0101,86.9556,87.0101,6100.0
2015-01-21 09:30:00,111.61,111.76,111.61,111.61,4000.0,86.9945,87.1115,86.9945,86.9945,4000.0
2015-01-21 09:35:00,111.66,111.7,111.65,111.7,400.0,87.0335,87.0647,87.0257,87.0647,400.0
2015-01-21 09:40:00,111.68,111.7,111.65,111.69,2700.0,87.0491,87.0647,87.0257,87.0569,2700.0
2015-01-21 09:45:00,111.66,111.67,111.66,111.66,500.0,87.0335,87.0413,87.0335,87.0335,500.0
2015-01-21 09:50:00,111.7,111.7,111.63,111.63,900.0,87.0647,87.0647,87.0101,87.0101,900.0
2015-01-21 09:55:00,111.71,111.71,111.7,111.71,1500.0,87.0725,87.0725,87.0647,87.0725,1500.0
2015-01-21 10:00:00,111.67,111.74,111.66,111.73,2900.0,87.0413,87.0959,87.0335,87.0881,2900.0
2015-01-21 10:05:00,111.71,111.74,111.63,111.7,5100.0,87.0725,87.0959,87.0101,87.0647,5100.0
2015-01-21 10:10:00,111.71,111.75,111.69,111.73,3700.0,87.0725,87.1037,87.0569,87.0881,3700.0
2015-01-21 10:15:00,111.69,111.71,111.67,111.69,700.0,87.0569,87.0725,87.0413,87.0569,700.0
2015-01-21 10:20:00,111.7,111.7,111.67,111.67,1200.0,87.0647,87.0647,87.0413,87.0413,1200.0
2015-01-21 10:25:00,111.66,111.72,111.66,111.69,1100.0,87.0335,87.0803,87.0335,87.0569,1100.0
2015-01-21 10:30:00,111.69,111.72,111.66,111.66,800.0,87.0569,87.0803,87.0335,87.0335,800.0
2015-01-21 10:35:00,111.66,111.66,111.66,111.66,0.0,87.0335,87.0335,87.0335,87.0335,0.0
2015-01-21 10:40:00,111.66,111.72,111.66,111.69,1700.0,87.0335,87.0803,87.0335,87.0569,1700.0
2015-01-21 10:45:00,111.71,111.71,111.65,111.66,24700.0,87.0725,87.0725,87.0257,87.0335,24700.0
2015-01-21 10:50:00,111.71,111.71,111.69,111.7,600.0,87.0725,87.0725,87.0569,87.0647,600.0
2015-01-21 10:55:00,111.7,111.7,111.66,111.66,200.0,87.0647,87.0647,87.0335,87.0335,200.0
2015-01-21 11:00:00,111.65,111.65,111.64,111.65,200.0,87.0257,87.0257,87.0179,87.0257,200.0
2015-01-21 11:05:00,111.62,111.64,111.6,111.61,3500.0,87.0023,87.0179,86.9868,86.9945,3500.0
2015-01-21 11:10:00,111.62,111.62,111.61,111.62,100.0,87.0023,87.0023,86.9945,87.0023,100.0
2015-01-21 11:15:00,111.62,111.62,111.57,111.62,1100.0,87.0023,87.0023,86.9634,87.0023,1100.0
2015-01-21 11:20:00,111.57,111.62,111.57,111.62,800.0,86.9634,87.0023,86.9634,87.0023,800.0
2015-01-21 11:25:00,111.61,111.62,111.57,111.57,1700.0,86.9945,87.0023,86.9634,86.9634,1700.0
2015-01-21 11:30:00,111.58,111.58,111.55,111.55,3000.0,86.9712,86.9712,86.9478,86.9478,3000.0
2015-01-21 11:35:00,111.55,111.55,111.54,111.55,600.0,86.9478,86.9478,86.94,86.9478,600.0
2015-01-21 11:40:00,111.55,111.55,111.55,111.55,0.0,86.9478,86.9478,86.9478,86.9478,0.0
2015-01-21 11:45:00,111.52,111.53,111.5,111.5,500.0,86.9244,86.9322,86.9088,86.9088,500.0
2015-01-21 11:50:00,111.5,111.5,111.45,111.47,2000.0,86.9088,86.9088,86.8698,86.8854,2000.0
2015-01-21 11:55:00,111.46,111.46,111.42,111.42,1700.0,86.8776,86.8776,86.8464,86.8464,1700.0
2015-01-21 12:00:00,111.43,111.44,111.4,111.42,1600.0,86.8542,86.862,86.8309,86.8464,1600.0
2015-01-21 12:05:00,111.41,111.42,111.41,111.42,1200.0,86.8387,86.8464,86.8387,86.8464,1200.0
2015-01-21 12:10:00,111.41,111.43,111.4,111.41,1100.0,86.8387,86.8542,86.8309,86.8387,1100.0
2015-01-21 12:15:00,111.43,111.45,111.41,111.45,1500.0,86.8542,86.8698,86.8387,86.8698,1500.0
2015-01-21 12:20:00,111.52,111.52,111.41,111.52,2900.0,86.9244,86.9244,86.8387,86.9244,2900.0
2015-01-21 12:25:00,111.52,111.52,111.51,111.52,1100.0,86.9244,86.9244,86.9166,86.9244,1100.0
2015-01-21 12:30:00,111.5,111.5,111.49,111.5,800.0,86.9088,86.9088,86.901,86.9088,800.0
2015-01-21 12:35:00,111.47,111.5,111.46,111.46,900.0,86.8854,86.9088,86.8776,86.8776,900.0
2015-01-21 12:40:00,111.48,111.51,111.47,111.51,500.0,86.8932,86.9166,86.8854,86.9166,500.0
2015-01-21 12:45:00,111.5,111.5,111.49,111.5,300.0,86.9088,86.9088,86.901,86.9088,300.0
2015-01-21 12:50:00,111.5,111.56,111.5,111.51,600.0,86.9088,86.9556,86.9088,86.9166,600.0
2015-01-21 12:55:00,111.51,111.56,111.51,111.56,1900.0,86.9166,86.9556,86.9166,86.9556,1900.0
2015-01-21 13:00:00,111.5,111.52,111.46,111.51,25100.0,86.9088,86.9244,86.8776,86.9166,25100.0
2015-01-21 13:05:00,111.51,111.51,111.47,111.49,2100.0,86.9166,86.9166,86.8854,86.901,2100.0
2015-01-21 13:10:00,111.49,111.51,111.48,111.51,2400.0,86.901,86.9166,86.8932,86.9166,2400.0
2015-01-21 13:15:00,111.49,111.51,111.47,111.49,1900.0,86.901,86.9166,86.8854,86.901,1900.0
2015-01-21 13:20:00,111.49,111.5,111.47,111.49,1700.0,86.901,86.9088,86.8854,86.901,1700.0
2015-01-21 13:25:00,111.49,111.51,111.49,111.49,900.0,86.901,86.9166,86.901,86.901,900.0
2015-01-21 13:30:00,111.49,111.49,111.47,111.47,300.0,86.901,86.901,86.8854,86.8854,300.0
2015-01-21 13:35:00,111.52,111.55,111.52,111.55,400.0,86.9244,86.9478,86.9244,86.9478,400.0
2015-01-21 13:40:00,111.5,111.5,111.5,111.5,100.0,86.9088,86.9088,86.9088,86.9088,100.0
2015-01-21 13:45:00,111.5,111.5,111.5,111.5,0.0,86.9088,86.9088,86.9088,86.9088,0.0
2015-01-21 13:50:00,111.46,111.49,111.46,111.49,1100.0,86.8776,86.901,86.8776,86.901,1100.0
2015-01-21 13:55:00,111.48,111.49,111.47,111.49,600.0,86.8932,86.901,86.8854,86.901,600.0
2015-01-21 14:00:00,111.47,111.49,111.46,111.48,11900.0,86.8854,86.901,86.8776,86.8932,11900.0
2015-01-21 14:05:00,111.48,111.48,111.48,111.48,0.0,86.8932,86.8932,86.8932,86.8932,0.0
2015-01-21 14:10:00,111.48,111.49,111.47,111.49,2300.0,86.8932,86.901,86.8854,86.901,2300.0
2015-01-21 14:15:00,111.49,111.49,111.48,111.49,1600.0,86.901,86.901,86.8932,86.901,1600.0
2015-01-21 14:20:00,111.48,111.49,111.48,111.49,1400.0,86.8932,86.901,86.8932,86.901,1400.0
2015-01-21 14:25:00,111.49,111.49,111.49,111.49,0.0,86.901,86.901,86.901,86.901,0.0
2015-01-21 14:30:00,111.46,111.47,111.45,111.46,2000.0,86.8776,86.8854,86.8698,86.8776,2000.0
2015-01-21 14:35:00,111.45,111.47,111.45,111.45,3400.0,86.8698,86.8854,86.8698,86.8698,3400.0
2015-01-21 14:40:00,111.46,111.46,111.46,111.46,200.0,86.8776,86.8776,86.8776,86.8776,200.0
2015-01-21 14:45:00,111.46,111.46,111.43,111.46,1300.0,86.8776,86.8776,86.8542,86.8776,1300.0
2015-01-21 14:50:00,111.43,111.45,111.41,111.42,3400.0,86.8542,86.8698,86.8387,86.8464,3400.0
2015-01-21 14:55:00,111.43,111.43,111.4,111.41,3300.0,86.8542,86.8542,86.8309,86.8387,3300.0
2015-01-21 15:00:00,111.4,111.4,111.38,111.39,7500.0,86.8309,86.8309,86.8153,86.8231,7500.0
2015-01-21 15:05:00,111.39,111.4,111.37,111.4,2300.0,86.8231,86.8309,86.8075,86.8309,2300.0
2015-01-21 15:10:00,111.37,111.4,111.37,111.4,8500.0,86.8075,86.8309,86.8075,86.8309,8500.0
2015-01-21 15:15:00,111.38,111.41,111.38,111.41,1000.0,86.8153,86.8387,86.8153,86.8387,1000.0
2015-01-21 15:20:00,111.41,111.41,111.37,111.37,2900.0,86.8387,86.8387,86.8075,86.8075,2900.0
2015-01-21 15:25:00,111.41,111.41,111.37,111.39,1700.0,86.8387,86.8387,86.8075,86.8231,1700.0
2015-01-21 15:30:00,111.39,111.4,111.36,111.38,1600.0,86.8231,86.8309,86.7997,86.8153,1600.0
2015-01-21 15:35:00,111.38,111.39,111.38,111.38,100.0,86.8153,86.8231,86.8153,86.8153,100.0
2015-01-21 15:40:00,111.37,111.39,111.36,111.37,1800.0,86.8075,86.8231,86.7997,86.8075,1800.0
2015-01-21 15:45:00,111.36,111.38,111.36,111.38,2100.0,86.7997,86.8153,86.7997,86.8153,2100.0
2015-01-21 15:50:00,111.37,111.42,111.36,111.39,4800.0,86.8075,86.8464,86.7997,86.8231,4800.0
2015-01-21 15:55:00,111.41,111.42,111.35,111.35,3600.0,86.8387,86.8464,86.7919,86.7919,3600.0
2015-01-22 09:30:00,111.45,111.49,111.41,111.48,6100.0,86.8698,86.901,86.8387,86.8932,6100.0
2015-01-22 09:35:00,111.41,111.46,111.4,111.4,3700.0,86.8387,86.8776,86.8309,86.8309,3700.0
2015-01-22 09:40:00,111.42,111.43,111.42,111.43,4400.0,86.8464,86.8542,86.8464,86.8542,4400.0
2015-01-22 09:45:00,111.43,111.43,111.41,111.42,500.0,86.8542,86.8542,86.8387,86.8464,500.0
2015-01-22 09:50:00,111.35,111.35,111.28,111.28,1100.0,86.7919,86.7919,86.7373,86.7373,1100.0
2015-01-22 09:55:00,111.33,111.34,111.26,111.27,4800.0,86.7763,86.7841,86.7217,86.7295,4800.0
2015-01-22 10:00:00,111.27,111.27,111.27,111.27,3300.0,86.7295,86.7295,86.7295,86.7295,3300.0
2015-01-22 10:05:00,111.28,111.29,111.27,111.27,2800.0,86.7373,86.7451,86.7295,86.7295,2800.0
2015-01-22 10:10:00,111.28,111.29,111.25,111.26,6700.0,86.7373,86.7451,86.7139,86.7217,6700.0
2015-01-22 10:15:00,111.25,111.28,111.21,111.22,4800.0,86.7139,86.7373,86.6828,86.6906,4800.0
2015-01-22 10:20:00,111.24,111.24,111.21,111.21,1700.0,86.7061,86.7061,86.6828,86.6828,1700.0
2015-01-22 10:25:00,111.2,111.27,111.2,111.27,5400.0,86.675,86.7295,86.675,86.7295,5400.0
2015-01-22 10:30:00,111.25,111.28,111.25,111.27,2700.0,86.7139,86.7373,86.7139,86.7295,2700.0
2015-01-22 10:35:00,111.28,111.28,111.25,111.27,4300.0,86.7373,86.7373,86.7139,86.7295,4300.0
2015-01-22 10:40:00,111.27,111.27,111.26,111.27,600.0,86.7295,86.7295,86.7217,86.7295,600.0
2015-01-22 10:45:00,111.27,111.27,111.27,111.27,0.0,86.7295,86.7295,86.7295,86.7295,0.0
2015-01-22 10:50:00,111.25,111.28,111.25,111.27,2100.0,86.7139,86.7373,86.7139,86.7295,2100.0
2015-01-22 10:55:00,111.27,111.27,111.27,111.27,300.0,86.7295,86.7295,86.7295,86.7295,300.0
2015-01-22 11:00:00,111.27,111.27,111.26,111.27,900.0,86.7295,86.7295,86.7217,86.7295,900.0
2015-01-22 11:05:00,111.27,111.27,111.26,111.26,1400.0,86.7295,86.7295,86.7217,86.7217,1400.0
2015-01-22 11:10:00,111.27,111.27,111.26,111.27,100.0,86.7295,86.7295,86.7217,86.7295,100.0
2015-01-22 11:15:00,111.27,111.27,111.26,111.26,1500.0,86.7295,86.7295,86.7217,86.7217,1500.0
2015-01-22 11:20:00,111.27,111.27,111.27,111.27,1700.0,86.7295,86.7295,86.7295,86.7295,1700.0
2015-01-22 11:25:00,111.27,111.29,111.26,111.28,23800.0,86.7295,86.7451,86.7217,86.7373,23800.0
2015-01-22 11:30:00,111.26,111.27,111.26,111.27,1100.0,86.7217,86.7295,86.7217,86.7295,1100.0
2015-01-22 11:35:00,111.28,111.28,111.27,111.27,1700.0,86.7373,86.7373,86.7295,86.7295,1700.0
2015-01-22 11:40:00,111.27,111.27,111.26,111.27,100.0,86.7295,86.7295,86.7217,86.7295,100.0
2015-01-22 11:45:00,111.26,111.27,111.26,111.27,1400.0,86.7217,86.7295,86.7217,86.7295,1400.0
2015-01-22 11:50:00,111.27,111.27,111.27,111.27,200.0,86.7295,86.7295,86.7295,86.7295,200.0
2015-01-22 11:55:00,111.28,111.28,111.27,111.28,800.0,86.7373,86.7373,86.7295,86.7373,800.0
2015-01-22 12:00:00,111.28,111.28,111.27,111.28,600.0,86.7373,86.7373,86.7295,86.7373,600.0
2015-01-22 12:05:00,111.28,111.28,111.27,111.28,6200.0,86.7373,86.7373,86.7295,86.7373,6200.0
2015-01-22 12:10:00,111.27,111.28,111.26,111.26,500.0,86.7295,86.7373,86.7217,86.7217,500.0
2015-01-22 12:15:00,111.26,111.26,111.26,111.26,0.0,86.7217,86.7217,86.7217,86.7217,0.0
2015-01-22 12:20:00,111.27,111.28,111.26,111.28,400.0,86.7295,86.7373,86.7217,86.7373,400.0
2015-01-22 12:25:00,111.27,111.33,111.27,111.3,900.0,86.7295,86.7763,86.7295,86.7529,900.0
2015-01-22 12:30:00,111.29,111.3,111.29,111.29,1300.0,86.7451,86.7529,86.7451,86.7451,1300.0
2015-01-22 12:35:00,111.28,111.29,111.28,111.28,4600.0,86.7373,86.7451,86.7373,86.7373,4600.0
2015-01-22 12:40:00,111.26,111.27,111.25,111.25,1400.0,86.7217,86.7295,86.7139,86.7139,1400.0
2015-01-22 12:45:00,111.26,111.27,111.26,111.27,1100.0,86.7217,86.7295,86.7217,86.7295,1100.0
2015-01-22 12:50:00,111.27,111.27,111.27,111.27,100.0,86.7295,86.7295,86.7295,86.7295,100.0
2015-01-22 12:55:00,111.26,111.27,111.26,111.26,300.0,86.7217,86.7295,86.7217,86.7217,300.0
2015-01-22 13:00:00,111.27,111.28,111.26,111.28,3000.0,86.7295,86.7373,86.7217,86.7373,3000.0
2015-01-22 13:05:00,111.28,111.28,111.26,111.27,4400.0,86.7373,86.7373,86.7217,86.7295,4400.0
2015-01-22 13:10:00,111.27,111.27,111.26,111.26,800.0,86.7295,86.7295,86.7217,86.7217,800.0
2015-01-22 13:15:00,111.26,111.27,111.26,111.27,2000.0,86.7217,86.7295,86.7217,86.7295,2000.0
2015-01-22 13:20:00,111.27,111.28,111.26,111.27,2300.0,86.7295,86.7373,86.7217,86.7295,2300.0
2015-01-22 13:25:00,111.25,111.26,111.25,111.25,200.0,86.7139,86.7217,86.7139,86.7139,200.0
2015-01-22 13:30:00,111.28,111.28,111.27,111.28,400.0,86.7373,86.7373,86.7295,86.7373,400.0
2015-01-22 13:35:00,111.28,111.28,111.26,111.28,9800.0,86.7373,86.7373,86.7217,86.7373,9800.0
2015-01-22 13:40:00,111.28,111.28,111.27,111.28,900.0,86.7373,86.7373,86.7295,86.7373,900.0
2015-01-22 13:45:00,111.27,111.28,111.27,111.27,1600.0,86.7295,86.7373,86.7295,86.7295,1600.0
2015-01-22 13:50:00,111.26,111.27,111.25,111.25,8300.0,86.7217,86.7295,86.7139,86.7139,8300.0
2015-01-22 13:55:00,111.25,111.26,111.25,111.25,1000.0,86.7139,86.7217,86.7139,86.7139,1000.0
2015-01-22 14:00:00,111.25,111.26,111.25,111.25,3500.0,86.7139,86.7217,86.7139,86.7139,3500.0
2015-01-22 14:05:00,111.26,111.26,111.25,111.25,2200.0,86.7217,86.7217,86.7139,86.7139,2200.0
2015-01-22 14:10:00,111.26,111.27,111.25,111.26,2400.0,86.7217,86.7295,86.7139,86.7217,2400.0
2015-01-22 14:15:00,111.25,111.27,111.25,111.26,3700.0,86.7139,86.7295,86.7139,86.7217,3700.0
2015-01-22 14:20:00,111.26,111.26,111.25,111.25,800.0,86.7217,86.7217,86.7139,86.7139,800.0
2015-01-22 14:25:00,111.26,111.26,111.25,111.26,500.0,86.7217,86.7217,86.7139,86.7217,500.0
2015-01-22 14:30:00,111.25,111.26,111.25,111.26,1400.0,86.7139,86.7217,86.7139,86.7217,1400.0
2015-01-22 14:35:00,111.26,111.26,111.25,111.26,400.0,86.7217,86.7217,86.7139,86.7217,400.0
2015-01-22 14:40:00,111.26,111.26,111.25,111.26,1200.0,86.7217,86.7217,86.7139,86.7217,1200.0
2015-01-22 14:45:00,111.26,111.27,111.25,111.25,400.0,86.7217,86.7295,86.7139,86.7139,400.0
2015-01-22 14:50:00,111.26,111.27,111.26,111.26,2200.0,86.7217,86.7295,86.7217,86.7217,2200.0
2015-01-22 14:55:00,111.26,111.27,111.25,111.27,500.0,86.7217,86.7295,86.7139,86.7295,500.0
2015-01-22 15:00:00,111.26,111.27,111.26,111.27,900.0,86.7217,86.7295,86.7217,86.7295,900.0
2015-01-22 15:05:00,111.25,111.26,111.24,111.26,9600.0,86.7139,86.7217,86.7061,86.7217,9600.0
2015-01-22 15:10:00,111.26,111.26,111.25,111.26,1500.0,86.7217,86.7217,86.7139,86.7217,1500.0
2015-01-22 15:15:00,111.26,111.29,111.25,111.29,6800.0,86.7217,86.7451,86.7139,86.7451,6800.0
2015-01-22 15:20:00,111.3,111.3,111.28,111.29,4800.0,86.7529,86.7529,86.7373,86.7451,4800.0
2015-01-22 15:25:00,111.3,111.3,111.28,111.3,5100.0,86.7529,86.7529,86.7373,86.7529,5100.0
2015-01-22 15:30:00,111.28,111.3,111.28,111.3,400.0,86.7373,86.7529,86.7373,86.7529,400.0
2015-01-22 15:35:00,111.29,111.3,111.29,111.3,1200.0,86.7451,86.7529,86.7451,86.7529,1200.0
2015-01-22 15:40:00,111.3,111.3,111.29,111.3,2100.0,86.7529,86.7529,86.7451,86.7529,2100.0
2015-01-22 15:45:00,111.29,111.33,111.29,111.31,1500.0,86.7451,86.7763,86.7451,86.7607,1500.0
2015-01-22 15:50:00,111.32,111.34,111.32,111.33,2200.0,86.7685,86.7841,86.7685,86.7763,2200.0
2015-01-22 15:55:00,111.32,111.33,111.3,111.32,1800.0,86.7685,86.7763,86.7529,86.7685,1800.0
2015-01-23 09:30:00,111.46,111.46,111.46,111.46,2000.0,86.8776,86.8776,86.8776,86.8776,2000.0
2015-01-23 09:35:00,111.33,111.36,111.33,111.36,500.0,86.7763,86.7997,86.7763,86.7997,500.0
2015-01-23 09:40:00,111.41,111.43,111.35,111.4,3400.0,86.8387,86.8542,86.7919,86.8309,3400.0
2015-01-23 09:45:00,111.37,111.43,111.37,111.42,1600.0,86.8075,86.8542,86.8075,86.8464,1600.0
2015-01-23 09:50:00,111.43,111.43,111.4,111.4,300.0,86.8542,86.8542,86.8309,86.8309,300.0
2015-01-23 09:55:00,111.41,111.43,111.4,111.43,600.0,86.8387,86.8542,86.8309,86.8542,600.0
2015-01-23 10:00:00,111.43,111.43,111.42,111.43,800.0,86.8542,86.8542,86.8464,86.8542,800.0
2015-01-23 10:05:00,111.42,111.43,111.42,111.43,7300.0,86.8464,86.8542,86.8464,86.8542,7300.0
2015-01-23 10:10:00,111.43,111.46,111.43,111.46,1600.0,86.8542,86.8776,86.8542,86.8776,1600.0
2015-01-23 10:15:00,111.44,111.49,111.44,111.49,5300.0,86.862,86.901,86.862,86.901,5300.0
2015-01-23 10:20:00,111.49,111.49,111.46,111.49,600.0,86.901,86.901,86.8776,86.901,600.0
2015-01-23 10:25:00,111.45,111.47,111.44,111.46,1100.0,86.8698,86.8854,86.862,86.8776,1100.0
2015-01-23 10:30:00,111.49,111.49,111.44,111.44,2400.0,86.901,86.901,86.862,86.862,2400.0
2015-01-23 10:35:00,111.43,111.43,111.41,111.41,500.0,86.8542,86.8542,86.8387,86.8387,500.0
2015-01-23 10:40:00,111.45,111.46,111.4,111.46,2600.0,86.8698,86.8776,86.8309,86.8776,2600.0
2015-01-23 10:45:00,111.48,111.48,111.44,111.44,1300.0,86.8932,86.8932,86.862,86.862,1300.0
2015-01-23 10:50:00,111.46,111.46,111.43,111.46,500.0,86.8776,86.8776,86.8542,86.8776,500.0
2015-01-23 10:55:00,111.48,111.48,111.45,111.47,1000.0,86.8932,86.8932,86.8698,86.8854,1000.0
2015-01-23 11:00:00,111.46,111.46,111.44,111.44,1500.0,86.8776,86.8776,86.862,86.862,1500.0
2015-01-23 11:05:00,111.46,111.46,111.41,111.43,3800.0,86.8776,86.8776,86.8387,86.8542,3800.0
2015-01-23 11:10:00,111.4,111.48,111.4,111.48,2400.0,86.8309,86.8932,86.8309,86.8932,2400.0
2015-01-23 11:15:00,111.45,111.47,111.45,111.45,700.0,86.8698,86.8854,86.8698,86.8698,700.0
2015-01-23 11:20:00,111.45,111.47,111.4,111.4,2900.0,86.8698,86.8854,86.8309,86.8309,2900.0
2015-01-23 11:25:00,111.44,111.44,111.4,111.44,700.0,86.862,86.862,86.8309,86.862,700.0
2015-01-23 11:30:00,111.41,111.43,111.41,111.43,600.0,86.8387,86.8542,86.8387,86.8542,600.0
2015-01-23 11:35:00,111.4,111.43,111.37,111.37,3100.0,86.8309,86.8542,86.8075,86.8075,3100.0
2015-01-23 11:40:00,111.4,111.41,111.39,111.41,300.0,86.8309,86.8387,86.8231,86.8387,300.0
2015-01-23 11:45:00,111.41,111.43,111.36,111.4,11900.0,86.8387,86.8542,86.7997,86.8309,11900.0
2015-01-23 11:50:00,111.39,111.43,111.39,111.43,2000.0,86.8231,86.8542,86.8231,86.8542,2000.0
2015-01-23 11:55:00,111.43,111.43,111.42,111.43,300.0,86.8542,86.8542,86.8464,86.8542,300.0
2015-01-23 12:00:00,111.43,111.43,111.43,111.43,1500.0,86.8542,86.8542,86.8542,86.8542,1500.0
2015-01-23 12:05:00,111.45,111.48,111.45,111.46,1200.0,86.8698,86.8932,86.8698,86.8776,1200.0
2015-01-23 12:10:00,111.47,111.49,111.47,111.48,2600.0,86.8854,86.901,86.8854,86.8932,2600.0
2015-01-23 12:15:00,111.47,111.49,111.47,111.49,1900.0,86.8854,86.901,86.8854,86.901,1900.0
2015-01-23 12:20:00,111.48,111.49,111.48,111.48,800.0,86.8932,86.901,86.8932,86.8932,800.0
2015-01-23 12:25:00,111.47,111.49,111.47,111.49,1500.0,86.8854,86.901,86.8854,86.901,1500.0
2015-01-23 12:30:00,111.5,111.52,111.5,111.52,2100.0,86.9088,86.9244,86.9088,86.9244,2100.0
2015-01-23 12:35:00,111.5,111.52,111.5,111.52,1400.0,86.9088,86.9244,86.9088,86.9244,1400.0
2015-01-23 12:40:00,111.52,111.52,111.51,111.51,4700.0,86.9244,86.9244,86.9166,86.9166,4700.0
2015-01-23 12:45:00,111.52,111.52,111.5,111.51,2000.0,86.9244,86.9244,86.9088,86.9166,2000.0
2015-01-23 12:50:00,111.47,111.51,111.47,111.49,400.0,86.8854,86.9166,86.8854,86.901,400.0
2015-01-23 12:55:00,111.5,111.51,111.49,111.51,300.0,86.9088,86.9166,86.901,86.9166,300.0
2015-01-23 13:00:00,111.51,111.51,111.47,111.48,3500.0,86.9166,86.9166,86.8854,86.8932,3500.0
2015-01-23 13:05:00,111.48,111.57,111.48,111.5,5400.0,86.8932,86.9634,86.8932,86.9088,5400.0
2015-01-23 13:10:00,111.52,111.55,111.5,111.54,8600.0,86.9244,86.9478,86.9088,86.94,8600.0
2015-01-23 13:15:00,111.55,111.55,111.49,111.55,4700.0,86.9478,86.9478,86.901,86.9478,4700.0
2015-01-23 13:20:00,111.55,111.55,111.53,111.55,1800.0,86.9478,86.9478,86.9322,86.9478,1800.0
2015-01-23 13:25:00,111.52,111.54,111.52,111.52,5800.0,86.9244,86.94,86.9244,86.9244,5800.0
2015-01-23 13:30:00,111.53,111.53,111.52,111.53,2500.0,86.9322,86.9322,86.9244,86.9322,2500.0
2015-01-23 13:35:00,111.53,111.55,111.52,111.55,10800.0,86.9322,86.9478,86.9244,86.9478,10800.0
2015-01-23 13:40:00,111.55,111.55,111.4,111.54,3200.0,86.9478,86.9478,86.8309,86.94,3200.0
2015-01-23 13:45:00,111.45,111.5,111.42,111.43,1000.0,86.8698,86.9088,86.8464,86.8542,1000.0
2015-01-23 13:50:00,111.5,111.55,111.49,111.55,500.0,86.9088,86.9478,86.901,86.9478,500.0
2015-01-23 13:55:00,111.55,111.55,111.54,111.55,200.0,86.9478,86.9478,86.94,86.9478,200.0
2015-01-23 14:00:00,111.54,111.55,111.54,111.54,100.0,86.94,86.9478,86.94,86.94,100.0
2015-01-23 14:05:00,111.55,111.58,111.55,111.56,17600.0,86.9478,86.9712,86.9478,86.9556,17600.0
2015-01-23 14:10:00,111.56,111.58,111.56,111.57,600.0,86.9556,86.9712,86.9556,86.9634,600.0
2015-01-23 14:15:00,111.57,111.58,111.56,111.56,900.0,86.9634,86.9712,86.9556,86.9556,900.0
2015-01-23 14:20:00,111.57,111.57,111.56,111.56,6100.0,86.9634,86.9634,86.9556,86.9556,6100.0
2015-01-23 14:25:00,111.57,111.57,111.5,111.55,6400.0,86.9634,86.9634,86.9088,86.9478,6400.0
2015-01-23 14:30:00,111.56,111.57,111.53,111.55,600.0,86.9556,86.9634,86.9322,86.9478,600.0
2015-01-23 14:35:00,111.53,111.57,111.53,111.55,800.0,86.9322,86.9634,86.9322,86.9478,800.0
2015-01-23 14:40:00,111.57,111.57,111.52,111.56,1100.0,86.9634,86.9634,86.9244,86.9556,1100.0
2015-01-23 14:45:00,111.56,111.56,111.52,111.52,1000.0,86.9556,86.9556,86.9244,86.9244,1000.0
2015-01-23 14:50:00,111.55,111.58,111.54,111.58,1200.0,86.9478,86.9712,86.94,86.9712,1200.0
2015-01-23 14:55:00,111.58,111.58,111.57,111.58,2500.0,86.9712,86.9712,86.9634,86.9712,2500.0
2015-01-23 15:00:00,111.58,111.6,111.58,111.59,3800.0,86.9712,86.9868,86.9712,86.979,3800.0
2015-01-23 15:05:00,111.58,111.58,111.52,111.57,3200.0,86.9712,86.9712,86.9244,86.9634,3200.0
2015-01-23 15:10:00,111.6,111.6,111.57,111.6,25900.0,86.9868,86.9868,86.9634,86.9868,25900.0
2015-01-23 15:15:00,111.59,111.61,111.59,111.61,1800.0,86.979,86.9945,86.979,86.9945,1800.0
2015-01-23 15:20:00,111.62,111.62,111.6,111.61,3400.0,87.0023,87.0023,86.9868,86.9945,3400.0
2015-01-23 15:25:00,111.61,111.62,111.6,111.62,2100.0,86.9945,87.0023,86.9868,87.0023,2100.0
2015-01-23 15:30:00,111.61,111.67,111.61,111.67,26900.0,86.9945,87.0413,86.9945,87.0413,26900.0
2015-01-23 15:35:00,111.66,111.66,111.65,111.66,300.0,87.0335,87.0335,87.0257,87.0335,300.0
2015-01-23 15:40:00,111.66,111.67,111.65,111.67,11600.0,87.0335,87.0413,87.0257,87.0413,11600.0
2015-01-23 15:45:00,111.66,111.68,111.64,111.68,9400.0,87.0335,87.0491,87.0179,87.0491,9400.0
2015-01-23 15:50:00,111.68,111.7,111.66,111.7,12800.0,87.0491,87.0647,87.0335,87.0647,12800.0
2015-01-23 15:55:00,111.7,111.7,111.64,111.68,11400.0,87.0647,87.0647,87.0179,87.0491,11400.0
2015-01-26 09:30:00,111.44,111.45,111.44,111.44,4400.0,86.862,86.8698,86.862,86.862,4400.0
2015-01-26 09:35:00,111.45,111.5,111.38,111.43,2300.0,86.8698,86.9088,86.8153,86.8542,2300.0
2015-01-26 09:40:00,111.47,111.47,111.43,111.46,1300.0,86.8854,86.8854,86.8542,86.8776,1300.0
2015-01-26 09:45:00,111.46,111.48,111.46,111.46,2100.0,86.8776,86.8932,86.8776,86.8776,2100.0
2015-01-26 09:50:00,111.48,111.48,111.47,111.47,1700.0,86.8932,86.8932,86.8854,86.8854,1700.0
2015-01-26 09:55:00,111.47,111.48,111.46,111.46,2100.0,86.8854,86.8932,86.8776,86.8776,2100.0
2015-01-26 10:00:00,111.48,111.49,111.46,111.47,1900.0,86.8932,86.901,86.8776,86.8854,1900.0
2015-01-26 10:05:00,111.48,111.48,111.43,111.44,9200.0,86.8932,86.8932,86.8542,86.862,9200.0
2015-01-26 10:10:00,111.43,111.43,111.41,111.41,8000.0,86.8542,86.8542,86.8387,86.8387,8000.0
2015-01-26 10:15:00,111.42,111.44,111.4,111.42,1100.0,86.8464,86.862,86.8309,86.8464,1100.0
2015-01-26 10:20:00,111.43,111.45,111.43,111.45,200.0,86.8542,86.8698,86.8542,86.8698,200.0
2015-01-26 10:25:00,111.44,111.45,111.42,111.43,1400.0,86.862,86.8698,86.8464,86.8542,1400.0
2015-01-26 10:30:00,111.43,111.45,111.41,111.43,2000.0,86.8542,86.8698,86.8387,86.8542,2000.0
2015-01-26 10:35:00,111.44,111.45,111.42,111.43,4900.0,86.862,86.8698,86.8464,86.8542,4900.0
2015-01-26 10:40:00,111.45,111.45,111.43,111.45,3900.0,86.8698,86.8698,86.8542,86.8698,3900.0
2015-01-26 10:45:00,111.42,111.42,111.4,111.4,600.0,86.8464,86.8464,86.8309,86.8309,600.0
2015-01-26 10:50:00,111.42,111.42,111.4,111.41,200.0,86.8464,86.8464,86.8309,86.8387,200.0
2015-01-26 10:55:00,111.41,111.41,111.41,111.41,0.0,86.8387,86.8387,86.8387,86.8387,0.0
2015-01-26 11:00:00,111.41,111.42,111.41,111.41,100.0,86.8387,86.8464,86.8387,86.8387,100.0
2015-01-26 11:05:00,111.43,111.43,111.43,111.43,700.0,86.8542,86.8542,86.8542,86.8542,700.0
2015-01-26 11:10:00,111.41,111.42,111.41,111.41,300.0,86.8387,86.8464,86.8387,86.8387,300.0
2015-01-26 11:15:00,111.43,111.46,111.42,111.46,300.0,86.8542,86.8776,86.8464,86.8776,300.0
2015-01-26 11:20:00,111.44,111.48,111.43,111.48,7000.0,86.862,86.8932,86.8542,86.8932,7000.0
2015-01-26 11:25:00,111.48,111.5,111.48,111.49,1000.0,86.8932,86.9088,86.8932,86.901,1000.0
2015-01-26 11:30:00,111.51,111.51,111.5,111.51,100.0,86.9166,86.9166,86.9088,86.9166,100.0
2015-01-26 11:35:00,111.5,111.5,111.48,111.48,1200.0,86.9088,86.9088,86.8932,86.8932,1200.0
2015-01-26 11:40:00,111.51,111.52,111.51,111.52,900.0,86.9166,86.9244,86.9166,86.9244,900.0
2015-01-26 11:45:00,111.5,111.52,111.5,111.51,4300.0,86.9088,86.9244,86.9088,86.9166,4300.0
2015-01-26 11:50:00,111.51,111.51,111.5,111.51,2800.0,86.9166,86.9166,86.9088,86.9166,2800.0
2015-01-26 11:55:00,111.5,111.51,111.5,111.51,1500.0,86.9088,86.9166,86.9088,86.9166,1500.0
2015-01-26 12:00:00,111.51,111.53,111.51,111.52,1400.0,86.9166,86.9322,86.9166,86.9244,1400.0
2015-01-26 12:05:00,111.53,111.54,111.5,111.54,1200.0,86.9322,86.94,86.9088,86.94,1200.0
2015-01-26 12:10:00,111.52,111.52,111.51,111.52,500.0,86.9244,86.9244,86.9166,86.9244,500.0
2015-01-26 12:15:00,111.51,111.52,111.51,111.52,5100.0,86.9166,86.9244,86.9166,86.9244,5100.0
2015-01-26 12:20:00,111.52,111.53,111.51,111.51,1900.0,86.9244,86.9322,86.9166,86.9166,1900.0
2015-01-26 12:25:00,111.52,111.53,111.52,111.52,4500.0,86.9244,86.9322,86.9244,86.9244,4500.0
2015-01-26 12:30:00,111.52,111.52,111.52,111.52,1600.0,86.9244,86.9244,86.9244,86.9244,1600.0
2015-01-26 12:35:00,111.52,111.53,111.51,111.52,2200.0,86.9244,86.9322,86.9166,86.9244,2200.0
2015-01-26 12:40:00,111.53,111.54,111.51,111.54,900.0,86.9322,86.94,86.9166,86.94,900.0
2015-01-26 12:45:00,111.54,111.54,111.53,111.54,7200.0,86.94,86.94,86.9322,86.94,7200.0
2015-01-26 12:50:00,111.56,111.56,111.54,111.54,300.0,86.9556,86.9556,86.94,86.94,300.0
2015-01-26 12:55:00,111.56,111.56,111.54,111.54,1600.0,86.9556,86.9556,86.94,86.94,1600.0
2015-01-26 13:00:00,111.56,111.56,111.54,111.55,1700.0,86.9556,86.9556,86.94,86.9478,1700.0
2015-01-26 13:05:00,111.55,111.56,111.54,111.55,1300.0,86.9478,86.9556,86.94,86.9478,1300.0
2015-01-26 13:10:00,111.55,111.59,111.53,111.59,8700.0,86.9478,86.979,86.9322,86.979,8700.0
2015-01-26 13:15:00,111.59,111.59,111.52,111.59,1500.0,86.979,86.979,86.9244,86.979,1500.0
2015-01-26 13:20:00,111.59,111.59,111.54,111.55,7500.0,86.979,86.979,86.94,86.9478,7500.0
2015-01-26 13:25:00,111.58,111.59,111.55,111.56,4100.0,86.9712,86.979,86.9478,86.9556,4100.0
2015-01-26 13:30:00,111.56,111.59,111.53,111.59,2200.0,86.9556,86.979,86.9322,86.979,2200.0
2015-01-26 13:35:00,111.53,111.59,111.53,111.56,4500.0,86.9322,86.979,86.9322,86.9556,4500.0
2015-01-26 13:40:00,111.56,111.56,111.53,111.56,1200.0,86.9556,86.9556,86.9322,86.9556,1200.0
2015-01-26 13:45:00,111.54,111.56,111.53,111.54,3000.0,86.94,86.9556,86.9322,86.94,3000.0
2015-01-26 13:50:00,111.54,111.54,111.52,111.52,2600.0,86.94,86.94,86.9244,86.9244,2600.0
2015-01-26 13:55:00,111.54,111.54,111.54,111.54,900.0,86.94,86.94,86.94,86.94,900.0
2015-01-26 14:00:00,111.53,111.54,111.52,111.52,3300.0,86.9322,86.94,86.9244,86.9244,3300.0
2015-01-26 14:05:00,111.53,111.55,111.52,111.54,11300.0,86.9322,86.9478,86.9244,86.94,11300.0
2015-01-26 14:10:00,111.55,111.55,111.52,111.54,3000.0,86.9478,86.9478,86.9244,86.94,3000.0
2015-01-26 14:15:00,111.55,111.55,111.52,111.54,5200.0,86.9478,86.9478,86.9244,86.94,5200.0
2015-01-26 14:20:00,111.55,111.55,111.52,111.52,1500.0,86.9478,86.9478,86.9244,86.9244,1500.0
2015-01-26 14:25:00,111.54,111.55,111.52,111.53,600.0,86.94,86.9478,86.9244,86.9322,600.0
2015-01-26 14:30:00,111.52,111.52,111.5,111.5,4800.0,86.9244,86.9244,86.9088,86.9088,4800.0
2015-01-26 14:35:00,111.52,111.53,111.5,111.52,2700.0,86.9244,86.9322,86.9088,86.9244,2700.0
2015-01-26 14:40:00,111.5,111.51,111.5,111.51,800.0,86.9088,86.9166,86.9088,86.9166,800.0
2015-01-26 14:45:00,111.51,111.53,111.5,111.53,2000.0,86.9166,86.9322,86.9088,86.9322,2000.0
2015-01-26 14:50:00,111.52,111.53,111.51,111.52,500.0,86.9244,86.9322,86.9166,86.9244,500.0
2015-01-26 14:55:00,111.51,111.52,111.51,111.51,900.0,86.9166,86.9244,86.9166,86.9166,900.0
2015-01-26 15:00:00,111.5,111.53,111.5,111.53,3700.0,86.9088,86.9322,86.9088,86.9322,3700.0
2015-01-26 15:05:00,111.53,111.57,111.53,111.57,2800.0,86.9322,86.9634,86.9322,86.9634,2800.0
2015-01-26 15:10:00,111.57,111.57,111.52,111.54,4800.0,86.9634,86.9634,86.9244,86.94,4800.0
2015-01-26 15:15:00,111.54,111.54,111.51,111.54,2400.0,86.94,86.94,86.9166,86.94,2400.0
2015-01-26 15:20:00,111.54,111.56,111.54,111.56,1200.0,86.94,86.9556,86.94,86.9556,1200.0
2015-01-26 15:25:00,111.56,111.56,111.54,111.55,2200.0,86.9556,86.9556,86.94,86.9478,2200.0
2015-01-26 15:30:00,111.55,111.56,111.54,111.56,1500.0,86.9478,86.9556,86.94,86.9556,1500.0
2015-01-26 15:35:00,111.55,111.57,111.55,111.57,4900.0,86.9478,86.9634,86.9478,86.9634,4900.0
2015-01-26 15:40:00,111.58,111.62,111.58,111.59,800.0,86.9712,87.0023,86.9712,86.979,800.0
2015-01-26 15:45:00,111.58,111.62,111.56,111.58,9400.0,86.9712,87.0023,86.9556,86.9712,9400.0
2015-01-26 15:50:00,111.58,111.59,111.57,111.58,3900.0,86.9712,86.979,86.9634,86.9712,3900.0
2015-01-26 15:55:00,111.58,111.58,111.57,111.58,5600.0,86.9712,86.9712,86.9634,86.9712,5600.0
2015-01-27 09:30:00,112.03,112.03,111.64,111.64,4000.0,87.3219,87.3219,87.0179,87.0179,4000.0
2015-01-27 09:35:00,111.93,111.93,111.75,111.83,3900.0,87.244,87.244,87.1037,87.166,3900.0
2015-01-27 09:40:00,111.85,111.94,111.85,111.9,1200.0,87.1816,87.2518,87.1816,87.2206,1200.0
2015-01-27 09:45:00,111.75,111.75,111.75,111.75,100.0,87.1037,87.1037,87.1037,87.1037,100.0
2015-01-27 09:50:00,111.93,111.93,111.78,111.82,3800.0,87.244,87.244,87.1271,87.1582,3800.0
2015-01-27 09:55:00,111.82,111.82,111.82,111.82,0.0,87.1582,87.1582,87.1582,87.1582,0.0
2015-01-27 10:00:00,111.85,111.85,111.76,111.76,1400.0,87.1816,87.1816,87.1115,87.1115,1400.0
2015-01-27 10:05:00,111.84,111.87,111.81,111.87,700.0,87.1738,87.1972,87.1504,87.1972,700.0
2015-01-27 10:10:00,111.87,111.87,111.8,111.8,7300.0,87.1972,87.1972,87.1426,87.1426,7300.0
2015-01-27 10:15:00,111.83,111.84,111.81,111.82,1000.0,87.166,87.1738,87.1504,87.1582,1000.0
2015-01-27 10:20:00,111.8,111.81,111.8,111.8,300.0,87.1426,87.1504,87.1426,87.1426,300.0
2015-01-27 10:25:00,111.82,111.86,111.82,111.86,3800.0,87.1582,87.1894,87.1582,87.1894,3800.0
2015-01-27 10:30:00,111.86,111.87,111.81,111.86,3500.0,87.1894,87.1972,87.1504,87.1894,3500.0
2015-01-27 10:35:00,111.85,111.87,111.77,111.82,3100.0,87.1816,87.1972,87.1193,87.1582,3100.0
2015-01-27 10:40:00,111.83,111.83,111.83,111.83,900.0,87.166,87.166,87.166,87.166,900.0
2015-01-27 10:45:00,111.87,111.87,111.87,111.87,100.0,87.1972,87.1972,87.1972,87.1972,100.0
2015-01-27 10:50:00,111.82,111.86,111.8,111.85,700.0,87.1582,87.1894,87.1426,87.1816,700.0
2015-01-27 10:55:00,111.85,111.85,111.83,111.84,2300.0,87.1816,87.1816,87.166,87.1738,2300.0
2015-01-27 11:00:00,111.87,111.87,111.83,111.83,3800.0,87.1972,87.1972,87.166,87.166,3800.0
2015-01-27 11:05:00,111.87,111.96,111.87,111.9,1000.0,87.1972,87.2674,87.1972,87.2206,1000.0
2015-01-27 11:10:00,111.96,111.96,111.89,111.92,1400.0,87.2674,87.2674,87.2128,87.2362,1400.0
2015-01-27 11:15:00,111.93,111.94,111.92,111.93,1000.0,87.244,87.2518,87.2362,87.244,1000.0
2015-01-27 11:20:00,111.93,111.94,111.85,111.9,2300.0,87.244,87.2518,87.1816,87.2206,2300.0
2015-01-27 11:25:00,111.85,111.85,111.85,111.85,400.0,87.1816,87.1816,87.1816,87.1816,400.0
2015-01-27 11:30:00,111.83,111.9,111.82,111.85,1600.0,87.166,87.2206,87.1582,87.1816,1600.0
2015-01-27 11:35:00,111.85,111.88,111.85,111.86,1700.0,87.1816,87.205,87.1816,87.1894,1700.0
2015-01-27 11:40:00,111.86,111.87,111.8,111.86,3000.0,87.1894,87.1972,87.1426,87.1894,3000.0
2015-01-27 11:45:00,111.84,111.87,111.81,111.81,1300.0,87.1738,87.1972,87.1504,87.1504,1300.0
2015-01-27 11:50:00,111.85,111.85,111.8,111.8,2300.0,87.1816,87.1816,87.1426,87.1426,2300.0
2015-01-27 11:55:00,111.81,111.81,111.78,111.8,800.0,87.1504,87.1504,87.1271,87.1426,800.0
2015-01-27 12:00:00,111.8,111.82,111.79,111.81,1900.0,87.1426,87.1582,87.1348,87.1504,1900.0
2015-01-27 12:05:00,111.77,111.82,111.77,111.82,1700.0,87.1193,87.1582,87.1193,87.1582,1700.0
2015-01-27 12:10:00,111.81,111.82,111.8,111.82,700.0,87.1504,87.1582,87.1426,87.1582,700.0
2015-01-27 12:15:00,111.8,111.82,111.79,111.8,3100.0,87.1426,87.1582,87.1348,87.1426,3100.0
2015-01-27 12:20:00,111.79,111.81,111.79,111.79,700.0,87.1348,87.1504,87.1348,87.1348,700.0
2015-01-27 12:25:00,111.8,111.86,111.79,111.83,3400.0,87.1426,87.1894,87.1348,87.166,3400.0
2015-01-27 12:30:00,111.79,111.85,111.79,111.83,2100.0,87.1348,87.1816,87.1348,87.166,2100.0
2015-01-27 12:35:00,111.84,111.84,111.82,111.82,800.0,87.1738,87.1738,87.1582,87.1582,800.0
2015-01-27 12:40:00,111.79,111.82,111.79,111.79,400.0,87.1348,87.1582,87.1348,87.1348,400.0
2015-01-27 12:45:00,111.8,111.8,111.79,111.8,1700.0,87.1426,87.1426,87.1348,87.1426,1700.0
2015-01-27 12:50:00,111.82,111.82,111.8,111.82,800.0,87.1582,87.1582,87.1426,87.1582,800.0
2015-01-27 12:55:00,111.8,111.81,111.75,111.75,2900.0,87.1426,87.1504,87.1037,87.1037,2900.0
2015-01-27 13:00:00,111.75,111.76,111.7,111.76,7400.0,87.1037,87.1115,87.0647,87.1115,7400.0
2015-01-27 13:05:00,111.75,111.75,111.75,111.75,700.0,87.1037,87.1037,87.1037,87.1037,700.0
2015-01-27 13:10:00,111.79,111.79,111.71,111.79,2100.0,87.1348,87.1348,87.0725,87.1348,2100.0
2015-01-27 13:15:00,111.71,111.77,111.71,111.76,3200.0,87.0725,87.1193,87.0725,87.1115,3200.0
2015-01-27 13:20:00,111.77,111.87,111.75,111.87,4700.0,87.1193,87.1972,87.1037,87.1972,4700.0
2015-01-27 13:25:00,111.8,111.88,111.79,111.79,6400.0,87.1426,87.205,87.1348,87.1348,6400.0
2015-01-27 13:30:00,111.77,111.79,111.77,111.79,800.0,87.1193,87.1348,87.1193,87.1348,800.0
2015-01-27 13:35:00,111.8,111.81,111.79,111.81,200.0,87.1426,87.1504,87.1348,87.1504,200.0
2015-01-27 13:40:00,111.79,111.81,111.77,111.8,3700.0,87.1348,87.1504,87.1193,87.1426,3700.0
2015-01-27 13:45:00,111.81,111.81,111.79,111.8,3200.0,87.1504,87.1504,87.1348,87.1426,3200.0
2015-01-27 13:50:00,111.78,111.79,111.78,111.78,300.0,87.1271,87.1348,87.1271,87.1271,300.0
2015-01-27 13:55:00,111.79,111.79,111.75,111.79,1400.0,87.1348,87.1348,87.1037,87.1348,1400.0
2015-01-27 14:00:00,111.78,111.79,111.74,111.74,1000.0,87.1271,87.1348,87.0959,87.0959,1000.0
2015-01-27 14:05:00,111.76,111.76,111.74,111.75,4900.0,87.1115,87.1115,87.0959,87.1037,4900.0
2015-01-27 14:10:00,111.75,111.75,111.74,111.74,2600.0,87.1037,87.1037,87.0959,87.0959,2600.0
2015-01-27 14:15:00,111.71,111.72,111.7,111.72,2500.0,87.0725,87.0803,87.0647,87.0803,2500.0
2015-01-27 14:20:00,111.72,111.73,111.69,111.69,1100.0,87.0803,87.0881,87.0569,87.0569,1100.0
2015-01-27 14:25:00,111.68,111.73,111.68,111.73,1100.0,87.0491,87.0881,87.0491,87.0881,1100.0
2015-01-27 14:30:00,111.73,111.73,111.71,111.71,300.0,87.0881,87.0881,87.0725,87.0725,300.0
2015-01-27 14:35:00,111.71,111.72,111.71,111.71,1800.0,87.0725,87.0803,87.0725,87.0725,1800.0
2015-01-27 14:40:00,111.72,111.72,111.66,111.66,5800.0,87.0803,87.0803,87.0335,87.0335,5800.0
2015-01-27 14:45:00,111.64,111.81,111.63,111.68,3800.0,87.0179,87.1504,87.0101,87.0491,3800.0
2015-01-27 14:50:00,111.73,111.74,111.66,111.73,1600.0,87.0881,87.0959,87.0335,87.0881,1600.0
2015-01-27 14:55:00,111.81,111.81,111.66,111.67,4200.0,87.1504,87.1504,87.0335,87.0413,4200.0
2015-01-27 15:00:00,111.69,111.76,111.68,111.76,900.0,87.0569,87.1115,87.0491,87.1115,900.0
2015-01-27 15:05:00,111.74,111.8,111.74,111.8,1700.0,87.0959,87.1426,87.0959,87.1426,1700.0
2015-01-27 15:10:00,111.73,111.8,111.66,111.66,9200.0,87.0881,87.1426,87.0335,87.0335,9200.0
2015-01-27 15:15:00,111.71,111.76,111.66,111.7,6200.0,87.0725,87.1115,87.0335,87.0647,6200.0
2015-01-27 15:20:00,111.69,111.77,111.68,111.77,4500.0,87.0569,87.1193,87.0491,87.1193,4500.0
2015-01-27 15:25:00,111.73,111.75,111.69,111.71,1900.0,87.0881,87.1037,87.0569,87.0725,1900.0
2015-01-27 15:30:00,111.68,111.71,111.64,111.69,6600.0,87.0491,87.0725,87.0179,87.0569,6600.0
2015-01-27 15:35:00,111.69,111.7,111.66,111.68,3500.0,87.0569,87.0647,87.0335,87.0491,3500.0
2015-01-27 15:40:00,111.69,111.72,111.68,111.7,3000.0,87.0569,87.0803,87.0491,87.0647,3000.0
2015-01-27 15:45:00,111.7,111.7,111.68,111.69,3000.0,87.0647,87.0647,87.0491,87.0569,3000.0
2015-01-27 15:50:00,111.69,111.69,111.68,111.69,15300.0,87.0569,87.0569,87.0491,87.0569,15300.0
2015-01-27 15:55:00,111.69,111.69,111.66,111.68,10000.0,87.0569,87.0569,87.0335,87.0491,10000.0
2015-01-28 09:30:00,111.9,111.9,111.73,111.79,10800.0,87.2206,87.2206,87.0881,87.1348,10800.0
2015-01-28 09:35:00,111.79,111.82,111.79,111.82,2300.0,87.1348,87.1582,87.1348,87.1582,2300.0
2015-01-28 09:40:00,111.82,111.91,111.81,111.85,12100.0,87.1582,87.2284,87.1504,87.1816,12100.0
2015-01-28 09:45:00,111.85,111.86,111.76,111.82,3700.0,87.1816,87.1894,87.1115,87.1582,3700.0
2015-01-28 09:50:00,111.8,111.81,111.76,111.77,6700.0,87.1426,87.1504,87.1115,87.1193,6700.0
2015-01-28 09:55:00,111.77,111.84,111.77,111.78,11300.0,87.1193,87.1738,87.1193,87.1271,11300.0
2015-01-28 10:00:00,111.84,111.9,111.78,111.79,12600.0,87.1738,87.2206,87.1271,87.1348,12600.0
2015-01-28 10:05:00,111.78,111.8,111.74,111.78,4000.0,87.1271,87.1426,87.0959,87.1271,4000.0
2015-01-28 10:10:00,111.77,111.8,111.72,111.78,8300.0,87.1193,87.1426,87.0803,87.1271,8300.0
2015-01-28 10:15:00,111.78,111.8,111.76,111.78,3900.0,87.1271,87.1426,87.1115,87.1271,3900.0
2015-01-28 10:20:00,111.78,111.8,111.77,111.77,3700.0,87.1271,87.1426,87.1193,87.1193,3700.0
2015-01-28 10:25:00,111.78,111.8,111.77,111.78,3500.0,87.1271,87.1426,87.1193,87.1271,3500.0
2015-01-28 10:30:00,111.78,111.79,111.76,111.77,2000.0,87.1271,87.1348,87.1115,87.1193,2000.0
2015-01-28 10:35:00,111.77,111.78,111.76,111.77,2100.0,87.1193,87.1271,87.1115,87.1193,2100.0
2015-01-28 10:40:00,111.77,111.77,111.74,111.76,2900.0,87.1193,87.1193,87.0959,87.1115,2900.0
2015-01-28 10:45:00,111.75,111.78,111.75,111.78,1900.0,87.1037,87.1271,87.1037,87.1271,1900.0
2015-01-28 10:50:00,111.75,111.77,111.73,111.76,8200.0,87.1037,87.1193,87.0881,87.1115,8200.0
2015-01-28 10:55:00,111.76,111.78,111.75,111.77,20200.0,87.1115,87.1271,87.1037,87.1193,20200.0
2015-01-28 11:00:00,111.77,111.79,111.72,111.72,4600.0,87.1193,87.1348,87.0803,87.0803,4600.0
2015-01-28 11:05:00,111.76,111.78,111.74,111.74,5200.0,87.1115,87.1271,87.0959,87.0959,5200.0
2015-01-28 11:10:00,111.68,111.77,111.68,111.71,1900.0,87.0491,87.1193,87.0491,87.0725,1900.0
2015-01-28 11:15:00,111.73,111.73,111.71,111.73,5500.0,87.0881,87.0881,87.0725,87.0881,5500.0
2015-01-28 11:20:00,111.78,111.78,111.75,111.76,7300.0,87.1271,87.1271,87.1037,87.1115,7300.0
2015-01-28 11:25:00,111.78,111.78,111.77,111.78,100.0,87.1271,87.1271,87.1193,87.1271,100.0
2015-01-28 11:30:00,111.78,111.8,111.77,111.78,2100.0,87.1271,87.1426,87.1193,87.1271,2100.0
2015-01-28 11:35:00,111.77,111.8,111.76,111.76,2100.0,87.1193,87.1426,87.1115,87.1115,2100.0
2015-01-28 11:40:00,111.78,111.78,111.76,111.76,800.0,87.1271,87.1271,87.1115,87.1115,800.0
2015-01-28 11:45:00,111.75,111.76,111.71,111.75,4000.0,87.1037,87.1115,87.0725,87.1037,4000.0
2015-01-28 11:50:00,111.73,111.75,111.7,111.75,3300.0,87.0881,87.1037,87.0647,87.1037,3300.0
2015-01-28 11:55:00,111.75,111.75,111.72,111.72,500.0,87.1037,87.1037,87.0803,87.0803,500.0
2015-01-28 12:00:00,111.76,111.77,111.75,111.77,2300.0,87.1115,87.1193,87.1037,87.1193,2300.0
2015-01-28 12:05:00,111.75,111.75,111.74,111.75,3300.0,87.1037,87.1037,87.0959,87.1037,3300.0
2015-01-28 12:10:00,111.76,111.79,111.75,111.76,5100.0,87.1115,87.1348,87.1037,87.1115,5100.0
2015-01-28 12:15:00,111.79,111.8,111.76,111.76,7900.0,87.1348,87.1426,87.1115,87.1115,7900.0
2015-01-28 12:20:00,111.75,111.76,111.75,111.76,200.0,87.1037,87.1115,87.1037,87.1115,200.0
2015-01-28 12:25:00,111.76,111.78,111.76,111.76,700.0,87.1115,87.1271,87.1115,87.1115,700.0
2015-01-28 12:30:00,111.71,111.71,111.7,111.71,200.0,87.0725,87.0725,87.0647,87.0725,200.0
2015-01-28 12:35:00,111.73,111.77,111.72,111.76,2200.0,87.0881,87.1193,87.0803,87.1115,2200.0
2015-01-28 12:40:00,111.74,111.76,111.74,111.76,2500.0,87.0959,87.1115,87.0959,87.1115,2500.0
2015-01-28 12:45:00,111.76,111.76,111.76,111.76,0.0,87.1115,87.1115,87.1115,87.1115,0.0
2015-01-28 12:50:00,111.76,111.77,111.75,111.77,800.0,87.1115,87.1193,87.1037,87.1193,800.0
2015-01-28 12:55:00,111.76,111.76,111.76,111.76,1600.0,87.1115,87.1115,87.1115,87.1115,1600.0
2015-01-28 13:00:00,111.76,111.77,111.76,111.76,1500.0,87.1115,87.1193,87.1115,87.1115,1500.0
2015-01-28 13:05:00,111.77,111.77,111.75,111.76,5400.0,87.1193,87.1193,87.1037,87.1115,5400.0
2015-01-28 13:10:00,111.76,111.77,111.76,111.76,10300.0,87.1115,87.1193,87.1115,87.1115,10300.0
2015-01-28 13:15:00,111.76,111.77,111.76,111.76,10100.0,87.1115,87.1193,87.1115,87.1115,10100.0
2015-01-28 13:20:00,111.76,111.77,111.75,111.76,2400.0,87.1115,87.1193,87.1037,87.1115,2400.0
2015-01-28 13:25:00,111.75,111.81,111.75,111.81,8200.0,87.1037,87.1504,87.1037,87.1504,8200.0
2015-01-28 13:30:00,111.78,111.78,111.77,111.78,500.0,87.1271,87.1271,87.1193,87.1271,500.0
2015-01-28 13:35:00,111.79,111.81,111.79,111.81,300.0,87.1348,87.1504,87.1348,87.1504,300.0
2015-01-28 13:40:00,111.79,111.83,111.79,111.83,200.0,87.1348,87.166,87.1348,87.166,200.0
2015-01-28 13:45:00,111.79,111.81,111.79,111.8,600.0,87.1348,87.1504,87.1348,87.1426,600.0
2015-01-28 13:50:00,111.8,111.8,111.8,111.8,0.0,87.1426,87.1426,87.1426,87.1426,0.0
2015-01-28 13:55:00,111.77,111.79,111.75,111.75,400.0,87.1193,87.1348,87.1037,87.1037,400.0
2015-01-28 14:00:00,111.79,111.79,111.75,111.75,3000.0,87.1348,87.1348,87.1037,87.1037,3000.0
2015-01-28 14:05:00,111.79,111.82,111.77,111.82,5900.0,87.1348,87.1582,87.1193,87.1582,5900.0
2015-01-28 14:10:00,111.82,111.83,111.81,111.81,3000.0,87.1582,87.166,87.1504,87.1504,3000.0
2015-01-28 14:15:00,111.82,111.83,111.77,111.78,6500.0,87.1582,87.166,87.1193,87.1271,6500.0
2015-01-28 14:20:00,111.78,111.83,111.78,111.8,15400.0,87.1271,87.166,87.1271,87.1426,15400.0
2015-01-28 14:25:00,111.8,111.88,111.8,111.88,2500.0,87.1426,87.205,87.1426,87.205,2500.0
2015-01-28 14:30:00,111.85,111.9,111.85,111.88,15100.0,87.1816,87.2206,87.1816,87.205,15100.0
2015-01-28 14:35:00,111.89,111.91,111.85,111.85,3700.0,87.2128,87.2284,87.1816,87.1816,3700.0
2015-01-28 14:40:00,111.86,111.9,111.86,111.87,10200.0,87.1894,87.2206,87.1894,87.1972,10200.0
2015-01-28 14:45:00,111.87,111.92,111.87,111.89,5000.0,87.1972,87.2362,87.1972,87.2128,5000.0
2015-01-28 14:50:00,111.89,111.9,111.87,111.9,2500.0,87.2128,87.2206,87.1972,87.2206,2500.0
2015-01-28 14:55:00,111.9,112.0,111.9,111.98,5200.0,87.2206,87.2985,87.2206,87.2829,5200.0
2015-01-28 15:00:00,111.96,111.99,111.95,111.96,8100.0,87.2674,87.2907,87.2596,87.2674,8100.0
2015-01-28 15:05:00,111.96,112.0,111.95,112.0,5300.0,87.2674,87.2985,87.2596,87.2985,5300.0
2015-01-28 15:10:00,111.97,112.0,111.95,111.96,7400.0,87.2751,87.2985,87.2596,87.2674,7400.0
2015-01-28 15:15:00,111.96,112.0,111.94,112.0,2700.0,87.2674,87.2985,87.2518,87.2985,2700.0
2015-01-28 15:20:00,111.99,112.0,111.94,112.0,4800.0,87.2907,87.2985,87.2518,87.2985,4800.0
2015-01-28 15:25:00,111.95,111.99,111.94,111.95,4100.0,87.2596,87.2907,87.2518,87.2596,4100.0
2015-01-28 15:30:00,111.95,111.96,111.92,111.94,6100.0,87.2596,87.2674,87.2362,87.2518,6100.0
2015-01-28 15:35:00,111.93,112.0,111.91,111.97,13300.0,87.244,87.2985,87.2284,87.2751,13300.0
2015-01-28 15:40:00,111.97,112.0,111.94,111.97,3000.0,87.2751,87.2985,87.2518,87.2751,3000.0
2015-01-28 15:45:00,111.96,111.97,111.95,111.96,1400.0,87.2674,87.2751,87.2596,87.2674,1400.0
2015-01-28 15:50:00,111.96,111.97,111.95,111.96,2600.0,87.2674,87.2751,87.2596,87.2674,2600.0
2015-01-28 15:55:00,111.96,111.97,111.95,111.96,4100.0,87.2674,87.2751,87.2596,87.2674,4100.0
2015-01-29 09:30:00,111.87,111.87,111.69,111.7,4800.0,87.1972,87.1972,87.0569,87.0647,4800.0
2015-01-29 09:35:00,111.78,111.79,111.71,111.77,2000.0,87.1271,87.1348,87.0725,87.1193,2000.0
2015-01-29 09:40:00,111.72,111.8,111.72,111.75,2400.0,87.0803,87.1426,87.0803,87.1037,2400.0
2015-01-29 09:45:00,111.82,111.82,111.8,111.8,300.0,87.1582,87.1582,87.1426,87.1426,300.0
2015-01-29 09:50:00,111.83,111.83,111.78,111.81,1900.0,87.166,87.166,87.1271,87.1504,1900.0
2015-01-29 09:55:00,111.81,111.82,111.81,111.81,100.0,87.1504,87.1582,87.1504,87.1504,100.0
2015-01-29 10:00:00,111.82,111.82,111.78,111.78,400.0,87.1582,87.1582,87.1271,87.1271,400.0
2015-01-29 10:05:00,111.77,111.8,111.77,111.8,400.0,87.1193,87.1426,87.1193,87.1426,400.0
2015-01-29 10:10:00,111.82,111.85,111.81,111.84,5000.0,87.1582,87.1816,87.1504,87.1738,5000.0
2015-01-29 10:15:00,111.82,111.83,111.8,111.81,1400.0,87.1582,87.166,87.1426,87.1504,1400.0
2015-01-29 10:20:00,111.81,111.81,111.77,111.8,4600.0,87.1504,87.1504,87.1193,87.1426,4600.0
2015-01-29 10:25:00,111.82,111.83,111.81,111.82,1800.0,87.1582,87.166,87.1504,87.1582,1800.0
2015-01-29 10:30:00,111.81,111.81,111.8,111.81,300.0,87.1504,87.1504,87.1426,87.1504,300.0
2015-01-29 10:35:00,111.82,111.83,111.81,111.83,3200.0,87.1582,87.166,87.1504,87.166,3200.0
2015-01-29 10:40:00,111.83,111.88,111.83,111.88,7300.0,87.166,87.205,87.166,87.205,7300.0
2015-01-29 10:45:00,111.88,111.88,111.88,111.88,0.0,87.205,87.205,87.205,87.205,0.0
2015-01-29 10:50:00,111.84,111.87,111.84,111.87,8300.0,87.1738,87.1972,87.1738,87.1972,8300.0
2015-01-29 10:55:00,111.84,111.86,111.8,111.86,400.0,87.1738,87.1894,87.1426,87.1894,400.0
2015-01-29 11:00:00,111.84,111.84,111.8,111.82,2500.0,87.1738,87.1738,87.1426,87.1582,2500.0
2015-01-29 11:05:00,111.84,111.84,111.81,111.82,6900.0,87.1738,87.1738,87.1504,87.1582,6900.0
2015-01-29 11:10:00,111.83,111.85,111.82,111.85,5600.0,87.166,87.1816,87.1582,87.1816,5600.0
2015-01-29 11:15:00,111.85,111.85,111.83,111.83,6000.0,87.1816,87.1816,87.166,87.166,6000.0
2015-01-29 11:20:00,111.85,111.85,111.85,111.85,600.0,87.1816,87.1816,87.1816,87.1816,600.0
2015-01-29 11:25:00,111.83,111.85,111.83,111.85,1000.0,87.166,87.1816,87.166,87.1816,1000.0
2015-01-29 11:30:00,111.85,111.86,111.84,111.85,1300.0,87.1816,87.1894,87.1738,87.1816,1300.0
2015-01-29 11:35:00,111.87,111.87,111.84,111.84,1400.0,87.1972,87.1972,87.1738,87.1738,1400.0
2015-01-29 11:40:00,111.87,111.88,111.87,111.88,2800.0,87.1972,87.205,87.1972,87.205,2800.0
2015-01-29 11:45:00,111.88,111.88,111.87,111.88,3900.0,87.205,87.205,87.1972,87.205,3900.0
2015-01-29 11:50:00,111.88,111.88,111.87,111.88,3400.0,87.205,87.205,87.1972,87.205,3400.0
2015-01-29 11:55:00,111.88,111.91,111.87,111.91,5400.0,87.205,87.2284,87.1972,87.2284,5400.0
2015-01-29 12:00:00,111.88,111.91,111.87,111.87,3200.0,87.205,87.2284,87.1972,87.1972,3200.0
2015-01-29 12:05:00,111.89,111.91,111.87,111.91,3100.0,87.2128,87.2284,87.1972,87.2284,3100.0
2015-01-29 12:10:00,111.92,111.92,111.89,111.92,900.0,87.2362,87.2362,87.2128,87.2362,900.0
2015-01-29 12:15:00,111.92,111.92,111.87,111.89,6300.0,87.2362,87.2362,87.1972,87.2128,6300.0
2015-01-29 12:20:00,111.89,111.91,111.89,111.9,2100.0,87.2128,87.2284,87.2128,87.2206,2100.0
2015-01-29 12:25:00,111.89,111.9,111.89,111.9,500.0,87.2128,87.2206,87.2128,87.2206,500.0
2015-01-29 12:30:00,111.9,111.9,111.89,111.9,500.0,87.2206,87.2206,87.2128,87.2206,500.0
2015-01-29 12:35:00,111.9,111.92,111.9,111.92,4800.0,87.2206,87.2362,87.2206,87.2362,4800.0
2015-01-29 12:40:00,111.91,111.92,111.89,111.9,8400.0,87.2284,87.2362,87.2128,87.2206,8400.0
2015-01-29 12:45:00,111.92,111.92,111.87,111.92,1500.0,87.2362,87.2362,87.1972,87.2362,1500.0
2015-01-29 12:50:00,111.92,111.92,111.9,111.91,2800.0,87.2362,87.2362,87.2206,87.2284,2800.0
2015-01-29 12:55:00,111.91,111.91,111.9,111.91,1300.0,87.2284,87.2284,87.2206,87.2284,1300.0
2015-01-29 13:00:00,111.91,111.92,111.9,111.91,6900.0,87.2284,87.2362,87.2206,87.2284,6900.0
2015-01-29 13:05:00,111.91,111.95,111.91,111.95,3100.0,87.2284,87.2596,87.2284,87.2596,3100.0
2015-01-29 13:10:00,111.95,111.97,111.94,111.95,2000.0,87.2596,87.2751,87.2518,87.2596,2000.0
2015-01-29 13:15:00,111.97,111.97,111.94,111.95,2400.0,87.2751,87.2751,87.2518,87.2596,2400.0
2015-01-29 13:20:00,111.95,111.97,111.89,111.91,5900.0,87.2596,87.2751,87.2128,87.2284,5900.0
2015-01-29 13:25:00,111.9,111.93,111.88,111.88,1800.0,87.2206,87.244,87.205,87.205,1800.0
2015-01-29 13:30:00,111.88,111.9,111.87,111.88,3400.0,87.205,87.2206,87.1972,87.205,3400.0
2015-01-29 13:35:00,111.9,111.92,111.89,111.89,1100.0,87.2206,87.2362,87.2128,87.2128,1100.0
2015-01-29 13:40:00,111.89,112.0,111.85,111.86,10900.0,87.2128,87.2985,87.1816,87.1894,10900.0
2015-01-29 13:45:00,111.95,112.0,111.9,111.97,2000.0,87.2596,87.2985,87.2206,87.2751,2000.0
2015-01-29 13:50:00,111.96,111.97,111.92,111.92,1800.0,87.2674,87.2751,87.2362,87.2362,1800.0
2015-01-29 13:55:00,111.95,111.95,111.88,111.88,1100.0,87.2596,87.2596,87.205,87.205,1100.0
2015-01-29 14:00:00,111.88,111.88,111.88,111.88,100.0,87.205,87.205,87.205,87.205,100.0
2015-01-29 14:05:00,111.97,111.97,111.96,111.97,600.0,87.2751,87.2751,87.2674,87.2751,600.0
2015-01-29 14:10:00,111.97,111.99,111.89,111.99,1300.0,87.2751,87.2907,87.2128,87.2907,1300.0
2015-01-29 14:15:00,111.99,111.99,111.99,111.99,0.0,87.2907,87.2907,87.2907,87.2907,0.0
2015-01-29 14:20:00,111.9,111.92,111.9,111.92,1200.0,87.2206,87.2362,87.2206,87.2362,1200.0
2015-01-29 14:25:00,111.9,111.99,111.9,111.99,1400.0,87.2206,87.2907,87.2206,87.2907,1400.0
2015-01-29 14:30:00,111.99,111.99,111.9,111.91,2500.0,87.2907,87.2907,87.2206,87.2284,2500.0
2015-01-29 14:35:00,111.91,111.93,111.91,111.91,1100.0,87.2284,87.244,87.2284,87.2284,1100.0
2015-01-29 14:40:00,111.93,111.93,111.85,111.92,2700.0,87.244,87.244,87.1816,87.2362,2700.0
2015-01-29 14:45:00,111.95,111.96,111.9,111.9,1600.0,87.2596,87.2674,87.2206,87.2206,1600.0
2015-01-29 14:50:00,111.86,111.96,111.79,111.9,900.0,87.1894,87.2674,87.1348,87.2206,900.0
2015-01-29 14:55:00,111.93,111.96,111.88,111.94,8000.0,87.244,87.2674,87.205,87.2518,8000.0
2015-01-29 15:00:00,111.96,111.99,111.89,111.91,11400.0,87.2674,87.2907,87.2128,87.2284,11400.0
2015-01-29 15:05:00,111.89,111.98,111.89,111.94,3900.0,87.2128,87.2829,87.2128,87.2518,3900.0
2015-01-29 15:10:00,111.89,111.99,111.89,111.99,1500.0,87.2128,87.2907,87.2128,87.2907,1500.0
2015-01-29 15:15:00,111.96,111.97,111.91,111.95,600.0,87.2674,87.2751,87.2284,87.2596,600.0
2015-01-29 15:20:00,111.99,111.99,111.91,111.94,4400.0,87.2907,87.2907,87.2284,87.2518,4400.0
2015-01-29 15:25:00,111.93,111.93,111.93,111.93,300.0,87.244,87.244,87.244,87.244,300.0
2015-01-29 15:30:00,111.87,111.96,111.87,111.92,2400.0,87.1972,87.2674,87.1972,87.2362,2400.0
2015-01-29 15:35:00,111.93,111.95,111.9,111.94,2900.0,87.244,87.2596,87.2206,87.2518,2900.0
2015-01-29 15:40:00,111.93,111.93,111.87,111.91,2700.0,87.244,87.244,87.1972,87.2284,2700.0
2015-01-29 15:45:00,111.87,111.97,111.87,111.91,2000.0,87.1972,87.2751,87.1972,87.2284,2000.0
2015-01-29 15:50:00,111.92,111.96,111.88,111.91,1500.0,87.2362,87.2674,87.205,87.2284,1500.0
2015-01-29 15:55:00,111.91,111.91,111.87,111.89,6900.0,87.2284,87.2284,87.1972,87.2128,6900.0
2015-01-30 09:30:00,112.03,112.17,111.79,112.08,16400.0,87.3219,87.431,87.1348,87.3609,16400.0
2015-01-30 09:35:00,112.05,112.11,112.04,112.06,5300.0,87.3375,87.3843,87.3297,87.3453,5300.0
2015-01-30 09:40:00,112.07,112.08,112.04,112.06,4200.0,87.3531,87.3609,87.3297,87.3453,4200.0
2015-01-30 09:45:00,112.08,112.1,112.08,112.1,200.0,87.3609,87.3765,87.3609,87.3765,200.0
2015-01-30 09:50:00,112.02,112.11,112.02,112.06,5400.0,87.3141,87.3843,87.3141,87.3453,5400.0
2015-01-30 09:55:00,112.11,112.12,112.09,112.1,3400.0,87.3843,87.3921,87.3687,87.3765,3400.0
2015-01-30 10:00:00,112.09,112.1,112.07,112.07,1500.0,87.3687,87.3765,87.3531,87.3531,1500.0
2015-01-30 10:05:00,112.11,112.11,112.1,112.11,200.0,87.3843,87.3843,87.3765,87.3843,200.0
2015-01-30 10:10:00,112.12,112.13,112.1,112.12,4600.0,87.3921,87.3999,87.3765,87.3921,4600.0
2015-01-30 10:15:00,112.11,112.15,112.07,112.11,2400.0,87.3843,87.4154,87.3531,87.3843,2400.0
2015-01-30 10:20:00,112.13,112.13,112.13,112.13,100.0,87.3999,87.3999,87.3999,87.3999,100.0
2015-01-30 10:25:00,112.14,112.14,112.07,112.07,2700.0,87.4077,87.4077,87.3531,87.3531,2700.0
2015-01-30 10:30:00,112.14,112.14,112.07,112.07,500.0,87.4077,87.4077,87.3531,87.3531,500.0
2015-01-30 10:35:00,112.14,112.14,112.09,112.1,500.0,87.4077,87.4077,87.3687,87.3765,500.0
2015-01-30 10:40:00,112.13,112.14,112.1,112.12,5100.0,87.3999,87.4077,87.3765,87.3921,5100.0
2015-01-30 10:45:00,112.1,112.13,112.09,112.13,1300.0,87.3765,87.3999,87.3687,87.3999,1300.0
2015-01-30 10:50:00,112.11,112.11,112.11,112.11,800.0,87.3843,87.3843,87.3843,87.3843,800.0
2015-01-30 10:55:00,112.11,112.12,112.1,112.11,5200.0,87.3843,87.3921,87.3765,87.3843,5200.0
2015-01-30 11:00:00,112.11,112.15,112.09,112.09,9600.0,87.3843,87.4154,87.3687,87.3687,9600.0
2015-01-30 11:05:00,112.09,112.11,112.09,112.09,8700.0,87.3687,87.3843,87.3687,87.3687,8700.0
2015-01-30 11:10:00,112.09,112.09,112.09,112.09,0.0,87.3687,87.3687,87.3687,87.3687,0.0
2015-01-30 11:15:00,112.08,112.11,112.08,112.09,1600.0,87.3609,87.3843,87.3609,87.3687,1600.0
2015-01-30 11:20:00,112.09,112.11,112.08,112.09,3800.0,87.3687,87.3843,87.3609,87.3687,3800.0
2015-01-30 11:25:00,112.09,112.16,112.09,112.16,7300.0,87.3687,87.4232,87.3687,87.4232,7300.0
2015-01-30 11:30:00,112.16,112.16,112.14,112.14,2000.0,87.4232,87.4232,87.4077,87.4077,2000.0
2015-01-30 11:35:00,112.14,112.14,112.14,112.14,300.0,87.4077,87.4077,87.4077,87.4077,300.0
2015-01-30 11:40:00,112.14,112.14,112.13,112.14,1800.0,87.4077,87.4077,87.3999,87.4077,1800.0
2015-01-30 11:45:00,112.16,112.17,112.15,112.16,2100.0,87.4232,87.431,87.4154,87.4232,2100.0
2015-01-30 11:50:00,112.15,112.15,112.14,112.15,1500.0,87.4154,87.4154,87.4077,87.4154,1500.0
2015-01-30 11:55:00,112.14,112.15,112.1,112.12,4300.0,87.4077,87.4154,87.3765,87.3921,4300.0
2015-01-30 12:00:00,112.14,112.15,112.11,112.11,600.0,87.4077,87.4154,87.3843,87.3843,600.0
2015-01-30 12:05:00,112.15,112.15,112.13,112.13,2300.0,87.4154,87.4154,87.3999,87.3999,2300.0
2015-01-30 12:10:00,112.14,112.14,112.13,112.14,100.0,87.4077,87.4077,87.3999,87.4077,100.0
2015-01-30 12:15:00,112.12,112.12,112.12,112.12,300.0,87.3921,87.3921,87.3921,87.3921,300.0
2015-01-30 12:20:00,112.12,112.13,112.12,112.12,1100.0,87.3921,87.3999,87.3921,87.3921,1100.0
2015-01-30 12:25:00,112.12,112.12,112.11,112.12,1600.0,87.3921,87.3921,87.3843,87.3921,1600.0
2015-01-30 12:30:00,112.12,112.13,112.12,112.12,3300.0,87.3921,87.3999,87.3921,87.3921,3300.0
2015-01-30 12:35:00,112.11,112.13,112.11,112.13,1600.0,87.3843,87.3999,87.3843,87.3999,1600.0
2015-01-30 12:40:00,112.13,112.13,112.13,112.13,0.0,87.3999,87.3999,87.3999,87.3999,0.0
2015-01-30 12:45:00,112.12,112.14,112.12,112.14,2800.0,87.3921,87.4077,87.3921,87.4077,2800.0
2015-01-30 12:50:00,112.12,112.14,112.12,112.12,400.0,87.3921,87.4077,87.3921,87.3921,400.0
2015-01-30 12:55:00,112.12,112.12,112.12,112.12,0.0,87.3921,87.3921,87.3921,87.3921,0.0
2015-01-30 13:00:00,112.12,112.15,112.12,112.12,500.0,87.3921,87.4154,87.3921,87.3921,500.0
2015-01-30 13:05:00,112.12,112.13,112.12,112.13,3400.0,87.3921,87.3999,87.3921,87.3999,3400.0
2015-01-30 13:10:00,112.13,112.17,112.12,112.17,1300.0,87.3999,87.431,87.3921,87.431,1300.0
2015-01-30 13:15:00,112.15,112.17,112.15,112.15,1000.0,87.4154,87.431,87.4154,87.4154,1000.0
2015-01-30 13:20:00,112.13,112.17,112.13,112.15,900.0,87.3999,87.431,87.3999,87.4154,900.0
2015-01-30 13:25:00,112.13,112.16,112.12,112.12,1800.0,87.3999,87.4232,87.3921,87.3921,1800.0
2015-01-30 13:30:00,112.17,112.17,112.12,112.12,2800.0,87.431,87.431,87.3921,87.3921,2800.0
2015-01-30 13:35:00,112.13,112.14,112.11,112.12,8500.0,87.3999,87.4077,87.3843,87.3921,8500.0
2015-01-30 13:40:00,112.11,112.12,112.11,112.12,2000.0,87.3843,87.3921,87.3843,87.3921,2000.0
2015-01-30 13:45:00,112.11,112.12,112.11,112.12,4200.0,87.3843,87.3921,87.3843,87.3921,4200.0
2015-01-30 13:50:00,112.12,112.13,112.11,112.11,6400.0,87.3921,87.3999,87.3843,87.3843,6400.0
2015-01-30 13:55:00,112.16,112.16,112.13,112.14,1200.0,87.4232,87.4232,87.3999,87.4077,1200.0
2015-01-30 14:00:00,112.11,112.12,112.11,112.12,1200.0,87.3843,87.3921,87.3843,87.3921,1200.0
2015-01-30 14:05:00,112.13,112.13,112.11,112.12,6800.0,87.3999,87.3999,87.3843,87.3921,6800.0
2015-01-30 14:10:00,112.12,112.12,112.12,112.12,0.0,87.3921,87.3921,87.3921,87.3921,0.0
2015-01-30 14:15:00,112.13,112.13,112.08,112.08,4900.0,87.3999,87.3999,87.3609,87.3609,4900.0
2015-01-30 14:20:00,112.09,112.09,112.08,112.09,4000.0,87.3687,87.3687,87.3609,87.3687,4000.0
2015-01-30 14:25:00,112.08,112.14,112.08,112.08,5100.0,87.3609,87.4077,87.3609,87.3609,5100.0
2015-01-30 14:30:00,112.11,112.12,112.04,112.05,3400.0,87.3843,87.3921,87.3297,87.3375,3400.0
2015-01-30 14:35:00,112.06,112.07,112.05,112.07,1600.0,87.3453,87.3531,87.3375,87.3531,1600.0
2015-01-30 14:40:00,112.07,112.1,112.06,112.1,4900.0,87.3531,87.3765,87.3453,87.3765,4900.0
2015-01-30 14:45:00,112.1,112.12,112.1,112.12,1800.0,87.3765,87.3921,87.3765,87.3921,1800.0
2015-01-30 14:50:00,112.12,112.12,112.11,112.12,1400.0,87.3921,87.3921,87.3843,87.3921,1400.0
2015-01-30 14:55:00,112.12,112.14,112.09,112.13,4500.0,87.3921,87.4077,87.3687,87.3999,4500.0
2015-01-30 15:00:00,112.11,112.13,112.11,112.12,8400.0,87.3843,87.3999,87.3843,87.3921,8400.0
2015-01-30 15:05:00,112.12,112.13,112.11,112.12,9900.0,87.3921,87.3999,87.3843,87.3921,9900.0
2015-01-30 15:10:00,112.12,112.15,112.11,112.13,1500.0,87.3921,87.4154,87.3843,87.3999,1500.0
2015-01-30 15:15:00,112.15,112.18,112.15,112.17,4100.0,87.4154,87.4388,87.4154,87.431,4100.0
2015-01-30 15:20:00,112.16,112.2,112.16,112.18,8500.0,87.4232,87.4544,87.4232,87.4388,8500.0
2015-01-30 15:25:00,112.18,112.18,112.17,112.18,2900.0,87.4388,87.4388,87.431,87.4388,2900.0
2015-01-30 15:30:00,112.18,112.2,112.1,112.17,5800.0,87.4388,87.4544,87.3765,87.431,5800.0
2015-01-30 15:35:00,112.15,112.16,112.14,112.16,1300.0,87.4154,87.4232,87.4077,87.4232,1300.0
2015-01-30 15:40:00,112.16,112.17,112.16,112.16,1700.0,87.4232,87.431,87.4232,87.4232,1700.0
2015-01-30 15:45:00,112.16,112.16,112.16,112.16,13300.0,87.4232,87.4232,87.4232,87.4232,13300.0
2015-01-30 15:50:00,112.16,112.17,112.15,112.16,14200.0,87.4232,87.431,87.4154,87.4232,14200.0
2015-01-30 15:55:00,112.16,112.16,112.08,112.08,5000.0,87.4232,87.4232,87.3609,87.3609,5000.0
2015-02-02 09:30:00,111.71,111.71,111.7,111.7,6800.0,87.2614,87.2614,87.2536,87.2536,6800.0
2015-02-02 09:35:00,111.51,111.68,111.51,111.68,200.0,87.1052,87.238,87.1052,87.238,200.0
2015-02-02 09:40:00,111.68,111.68,111.68,111.68,0.0,87.238,87.238,87.238,87.238,0.0
2015-02-02 09:45:00,111.67,111.68,111.62,111.68,700.0,87.2302,87.238,87.1911,87.238,700.0
2015-02-02 09:50:00,111.67,111.67,111.67,111.67,100.0,87.2302,87.2302,87.2302,87.2302,100.0
2015-02-02 09:55:00,111.67,111.67,111.64,111.64,700.0,87.2302,87.2302,87.2068,87.2068,700.0
2015-02-02 10:00:00,111.65,111.67,111.64,111.66,1200.0,87.2146,87.2302,87.2068,87.2224,1200.0
2015-02-02 10:05:00,111.68,111.76,111.68,111.74,1100.0,87.238,87.3005,87.238,87.2849,1100.0
2015-02-02 10:10:00,111.74,111.76,111.72,111.72,10600.0,87.2849,87.3005,87.2693,87.2693,10600.0
2015-02-02 10:15:00,111.76,111.84,111.73,111.84,2900.0,87.3005,87.363,87.2771,87.363,2900.0
2015-02-02 10:20:00,111.86,111.86,111.77,111.86,600.0,87.3786,87.3786,87.3083,87.3786,600.0
2015-02-02 10:25:00,111.77,111.86,111.71,111.79,4900.0,87.3083,87.3786,87.2614,87.3239,4900.0
2015-02-02 10:30:00,111.82,111.83,111.77,111.8,700.0,87.3474,87.3552,87.3083,87.3318,700.0
2015-02-02 10:35:00,111.81,111.81,111.75,111.76,2600.0,87.3396,87.3396,87.2927,87.3005,2600.0
2015-02-02 10:40:00,111.74,111.79,111.74,111.74,6700.0,87.2849,87.3239,87.2849,87.2849,6700.0
2015-02-02 10:45:00,111.73,111.8,111.73,111.74,2300.0,87.2771,87.3318,87.2771,87.2849,2300.0
2015-02-02 10:50:00,111.77,111.78,111.73,111.77,2000.0,87.3083,87.3161,87.2771,87.3083,2000.0
2015-02-02 10:55:00,111.79,111.79,111.77,111.77,1000.0,87.3239,87.3239,87.3083,87.3083,1000.0
2015-02-02 11:00:00,111.75,111.79,111.72,111.72,3500.0,87.2927,87.3239,87.2693,87.2693,3500.0
2015-02-02 11:05:00,111.7,111.74,111.7,111.74,2300.0,87.2536,87.2849,87.2536,87.2849,2300.0
2015-02-02 11:10:00,111.72,111.75,111.7,111.73,2500.0,87.2693,87.2927,87.2536,87.2771,2500.0
2015-02-02 11:15:00,111.73,111.75,111.73,111.74,300.0,87.2771,87.2927,87.2771,87.2849,300.0
2015-02-02 11:20:00,111.73,111.75,111.72,111.73,2900.0,87.2771,87.2927,87.2693,87.2771,2900.0
2015-02-02 11:25:00,111.73,111.75,111.72,111.74,4800.0,87.2771,87.2927,87.2693,87.2849,4800.0
2015-02-02 11:30:00,111.72,111.75,111.72,111.75,1900.0,87.2693,87.2927,87.2693,87.2927,1900.0
2015-02-02 11:35:00,111.73,111.75,111.72,111.75,1300.0,87.2771,87.2927,87.2693,87.2927,1300.0
2015-02-02 11:40:00,111.73,111.75,111.73,111.73,1800.0,87.2771,87.2927,87.2771,87.2771,1800.0
2015-02-02 11:45:00,111.75,111.75,111.73,111.74,1600.0,87.2927,87.2927,87.2771,87.2849,1600.0
2015-02-02 11:50:00,111.74,111.75,111.74,111.74,3800.0,87.2849,87.2927,87.2849,87.2849,3800.0
2015-02-02 11:55:00,111.74,111.75,111.74,111.74,800.0,87.2849,87.2927,87.2849,87.2849,800.0
2015-02-02 12:00:00,111.74,111.75,111.74,111.75,1000.0,87.2849,87.2927,87.2849,87.2927,1000.0
2015-02-02 12:05:00,111.73,111.75,111.73,111.73,700.0,87.2771,87.2927,87.2771,87.2771,700.0
2015-02-02 12:10:00,111.76,111.79,111.75,111.77,1000.0,87.3005,87.3239,87.2927,87.3083,1000.0
2015-02-02 12:15:00,111.79,111.79,111.74,111.78,2100.0,87.3239,87.3239,87.2849,87.3161,2100.0
2015-02-02 12:20:00,111.78,111.78,111.77,111.78,200.0,87.3161,87.3161,87.3083,87.3161,200.0
2015-02-02 12:25:00,111.79,111.8,111.79,111.79,100.0,87.3239,87.3318,87.3239,87.3239,100.0
2015-02-02 12:30:00,111.79,111.8,111.77,111.8,1000.0,87.3239,87.3318,87.3083,87.3318,1000.0
2015-02-02 12:35:00,111.8,111.8,111.74,111.78,3000.0,87.3318,87.3318,87.2849,87.3161,3000.0
2015-02-02 12:40:00,111.79,111.8,111.75,111.77,2000.0,87.3239,87.3318,87.2927,87.3083,2000.0
2015-02-02 12:45:00,111.77,111.77,111.77,111.77,0.0,87.3083,87.3083,87.3083,87.3083,0.0
2015-02-02 12:50:00,111.8,111.83,111.8,111.83,200.0,87.3318,87.3552,87.3318,87.3552,200.0
2015-02-02 12:55:00,111.77,111.83,111.77,111.77,1500.0,87.3083,87.3552,87.3083,87.3083,1500.0
2015-02-02 13:00:00,111.83,111.83,111.8,111.8,200.0,87.3552,87.3552,87.3318,87.3318,200.0
2015-02-02 13:05:00,111.83,111.84,111.82,111.84,1200.0,87.3552,87.363,87.3474,87.363,1200.0
2015-02-02 13:10:00,111.84,111.84,111.82,111.82,1100.0,87.363,87.363,87.3474,87.3474,1100.0
2015-02-02 13:15:00,111.84,111.84,111.8,111.84,2900.0,87.363,87.363,87.3318,87.363,2900.0
2015-02-02 13:20:00,111.8,111.84,111.8,111.82,3300.0,87.3318,87.363,87.3318,87.3474,3300.0
2015-02-02 13:25:00,111.83,111.84,111.82,111.84,1100.0,87.3552,87.363,87.3474,87.363,1100.0
2015-02-02 13:30:00,111.81,111.82,111.79,111.79,2300.0,87.3396,87.3474,87.3239,87.3239,2300.0
2015-02-02 13:35:00,111.81,111.83,111.81,111.82,5900.0,87.3396,87.3552,87.3396,87.3474,5900.0
2015-02-02 13:40:00,111.83,111.83,111.79,111.79,1100.0,87.3552,87.3552,87.3239,87.3239,1100.0
2015-02-02 13:45:00,111.84,111.84,111.8,111.82,2300.0,87.363,87.363,87.3318,87.3474,2300.0
2015-02-02 13:50:00,111.84,111.86,111.84,111.86,800.0,87.363,87.3786,87.363,87.3786,800.0
2015-02-02 13:55:00,111.86,111.87,111.85,111.86,2000.0,87.3786,87.3864,87.3708,87.3786,2000.0
2015-02-02 14:00:00,111.85,111.87,111.84,111.84,3200.0,87.3708,87.3864,87.363,87.363,3200.0
2015-02-02 14:05:00,111.85,111.85,111.84,111.84,1900.0,87.3708,87.3708,87.363,87.363,1900.0
2015-02-02 14:10:00,111.84,111.85,111.84,111.84,4900.0,87.363,87.3708,87.363,87.363,4900.0
2015-02-02 14:15:00,111.85,111.85,111.81,111.82,4900.0,87.3708,87.3708,87.3396,87.3474,4900.0
2015-02-02 14:20:00,111.85,111.85,111.82,111.82,5700.0,87.3708,87.3708,87.3474,87.3474,5700.0
2015-02-02 14:25:00,111.8,111.81,111.77,111.8,8600.0,87.3318,87.3396,87.3083,87.3318,8600.0
2015-02-02 14:30:00,111.8,111.81,111.8,111.8,2100.0,87.3318,87.3396,87.3318,87.3318,2100.0
2015-02-02 14:35:00,111.81,111.82,111.81,111.82,900.0,87.3396,87.3474,87.3396,87.3474,900.0
2015-02-02 14:40:00,111.82,111.82,111.79,111.79,800.0,87.3474,87.3474,87.3239,87.3239,800.0
2015-02-02 14:45:00,111.78,111.86,111.78,111.85,8500.0,87.3161,87.3786,87.3161,87.3708,8500.0
2015-02-02 14:50:00,111.84,111.87,111.81,111.81,600.0,87.363,87.3864,87.3396,87.3396,600.0
2015-02-02 14:55:00,111.81,111.81,111.73,111.73,17100.0,87.3396,87.3396,87.2771,87.2771,17100.0
2015-02-02 15:00:00,111.82,111.82,111.82,111.82,100.0,87.3474,87.3474,87.3474,87.3474,100.0
2015-02-02 15:05:00,111.84,111.85,111.82,111.83,4600.0,87.363,87.3708,87.3474,87.3552,4600.0
2015-02-02 15:10:00,111.83,111.84,111.8,111.81,2500.0,87.3552,87.363,87.3318,87.3396,2500.0
2015-02-02 15:15:00,111.84,111.84,111.79,111.84,1700.0,87.363,87.363,87.3239,87.363,1700.0
2015-02-02 15:20:00,111.83,111.84,111.8,111.82,1200.0,87.3552,87.363,87.3318,87.3474,1200.0
2015-02-02 15:25:00,111.82,111.82,111.81,111.82,1000.0,87.3474,87.3474,87.3396,87.3474,1000.0
2015-02-02 15:30:00,111.81,111.83,111.81,111.83,300.0,87.3396,87.3552,87.3396,87.3552,300.0
2015-02-02 15:35:00,111.83,111.83,111.78,111.8,2200.0,87.3552,87.3552,87.3161,87.3318,2200.0
2015-02-02 15:40:00,111.81,111.82,111.72,111.79,17700.0,87.3396,87.3474,87.2693,87.3239,17700.0
2015-02-02 15:45:00,111.76,111.77,111.72,111.76,2800.0,87.3005,87.3083,87.2693,87.3005,2800.0
2015-02-02 15:50:00,111.74,111.78,111.74,111.75,3500.0,87.2849,87.3161,87.2849,87.2927,3500.0
2015-02-02 15:55:00,111.76,111.77,111.75,111.75,4400.0,87.3005,87.3083,87.2927,87.2927,4400.0
2015-02-03 09:30:00,111.63,111.63,111.5,111.6,4500.0,87.199,87.199,87.0974,87.1755,4500.0
2015-02-03 09:35:00,111.56,111.56,111.47,111.52,3500.0,87.1443,87.1443,87.074,87.113,3500.0
2015-02-03 09:40:00,111.52,111.52,111.42,111.45,1900.0,87.113,87.113,87.0349,87.0584,1900.0
2015-02-03 09:45:00,111.49,111.5,111.44,111.5,1300.0,87.0896,87.0974,87.0505,87.0974,1300.0
2015-02-03 09:50:00,111.5,111.55,111.44,111.55,14300.0,87.0974,87.1365,87.0505,87.1365,14300.0
2015-02-03 09:55:00,111.55,111.55,111.55,111.55,0.0,87.1365,87.1365,87.1365,87.1365,0.0
2015-02-03 10:00:00,111.4,111.6,111.38,111.55,2800.0,87.0193,87.1755,87.0037,87.1365,2800.0
2015-02-03 10:05:00,111.48,111.58,111.38,111.58,2000.0,87.0818,87.1599,87.0037,87.1599,2000.0
2015-02-03 10:10:00,111.57,111.61,111.41,111.61,10200.0,87.1521,87.1833,87.0271,87.1833,10200.0
2015-02-03 10:15:00,111.47,111.57,111.47,111.57,800.0,87.074,87.1521,87.074,87.1521,800.0
2015-02-03 10:20:00,111.48,111.61,111.47,111.48,1600.0,87.0818,87.1833,87.074,87.0818,1600.0
2015-02-03 10:25:00,111.49,111.61,111.47,111.56,700.0,87.0896,87.1833,87.074,87.1443,700.0
2015-02-03 10:30:00,111.43,111.44,111.43,111.43,100.0,87.0427,87.0505,87.0427,87.0427,100.0
2015-02-03 10:35:00,111.42,111.56,111.42,111.51,500.0,87.0349,87.1443,87.0349,87.1052,500.0
2015-02-03 10:40:00,111.42,111.55,111.42,111.55,1000.0,87.0349,87.1365,87.0349,87.1365,1000.0
2015-02-03 10:45:00,111.56,111.56,111.43,111.43,400.0,87.1443,87.1443,87.0427,87.0427,400.0
2015-02-03 10:50:00,111.51,111.51,111.43,111.51,400.0,87.1052,87.1052,87.0427,87.1052,400.0
2015-02-03 10:55:00,111.56,111.56,111.5,111.56,500.0,87.1443,87.1443,87.0974,87.1443,500.0
2015-02-03 11:00:00,111.44,111.56,111.44,111.47,2800.0,87.0505,87.1443,87.0505,87.074,2800.0
2015-02-03 11:05:00,111.56,111.56,111.47,111.47,1200.0,87.1443,87.1443,87.074,87.074,1200.0
2015-02-03 11:10:00,111.56,111.56,111.52,111.53,1100.0,87.1443,87.1443,87.113,87.1208,1100.0
2015-02-03 11:15:00,111.53,111.53,111.48,111.53,3500.0,87.1208,87.1208,87.0818,87.1208,3500.0
2015-02-03 11:20:00,111.51,111.53,111.47,111.48,1400.0,87.1052,87.1208,87.074,87.0818,1400.0
2015-02-03 11:25:00,111.45,111.55,111.45,111.55,1600.0,87.0584,87.1365,87.0584,87.1365,1600.0
2015-02-03 11:30:00,111.55,111.56,111.55,111.56,800.0,87.1365,87.1443,87.1365,87.1443,800.0
2015-02-03 11:35:00,111.56,111.56,111.55,111.56,100.0,87.1443,87.1443,87.1365,87.1443,100.0
2015-02-03 11:40:00,111.51,111.52,111.51,111.51,1400.0,87.1052,87.113,87.1052,87.1052,1400.0
2015-02-03 11:45:00,111.55,111.56,111.55,111.55,1200.0,87.1365,87.1443,87.1365,87.1365,1200.0
2015-02-03 11:50:00,111.54,111.54,111.51,111.51,200.0,87.1287,87.1287,87.1052,87.1052,200.0
2015-02-03 11:55:00,111.53,111.53,111.52,111.53,500.0,87.1208,87.1208,87.113,87.1208,500.0
2015-02-03 12:00:00,111.53,111.53,111.53,111.53,0.0,87.1208,87.1208,87.1208,87.1208,0.0
2015-02-03 12:05:00,111.52,111.54,111.52,111.54,6100.0,87.113,87.1287,87.113,87.1287,6100.0
2015-02-03 12:10:00,111.52,111.54,111.51,111.52,2300.0,87.113,87.1287,87.1052,87.113,2300.0
2015-02-03 12:15:00,111.52,111.52,111.5,111.51,4300.0,87.113,87.113,87.0974,87.1052,4300.0
2015-02-03 12:20:00,111.51,111.51,111.5,111.5,1500.0,87.1052,87.1052,87.0974,87.0974,1500.0
2015-02-03 12:25:00,111.51,111.51,111.5,111.5,400.0,87.1052,87.1052,87.0974,87.0974,400.0
2015-02-03 12:30:00,111.5,111.52,111.47,111.47,1100.0,87.0974,87.113,87.074,87.074,1100.0
2015-02-03 12:35:00,111.49,111.49,111.47,111.49,4800.0,87.0896,87.0896,87.074,87.0896,4800.0
2015-02-03 12:40:00,111.45,111.49,111.45,111.48,800.0,87.0584,87.0896,87.0584,87.0818,800.0
2015-02-03 12:45:00,111.48,111.5,111.47,111.48,500.0,87.0818,87.0974,87.074,87.0818,500.0
2015-02-03 12:50:00,111.5,111.5,111.45,111.49,2000.0,87.0974,87.0974,87.0584,87.0896,2000.0
2015-02-03 12:55:00,111.5,111.5,111.49,111.49,500.0,87.0974,87.0974,87.0896,87.0896,500.0
2015-02-03 13:00:00,111.49,111.5,111.46,111.5,1000.0,87.0896,87.0974,87.0662,87.0974,1000.0
2015-02-03 13:05:00,111.5,111.5,111.49,111.5,6200.0,87.0974,87.0974,87.0896,87.0974,6200.0
2015-02-03 13:10:00,111.48,111.5,111.47,111.48,3400.0,87.0818,87.0974,87.074,87.0818,3400.0
2015-02-03 13:15:00,111.48,111.52,111.48,111.48,2400.0,87.0818,87.113,87.0818,87.0818,2400.0
2015-02-03 13:20:00,111.51,111.52,111.45,111.47,3800.0,87.1052,87.113,87.0584,87.074,3800.0
2015-02-03 13:25:00,111.45,111.49,111.45,111.48,1300.0,87.0584,87.0896,87.0584,87.0818,1300.0
2015-02-03 13:30:00,111.45,111.45,111.42,111.42,900.0,87.0584,87.0584,87.0349,87.0349,900.0
2015-02-03 13:35:00,111.4,111.41,111.4,111.4,1100.0,87.0193,87.0271,87.0193,87.0193,1100.0
2015-02-03 13:40:00,111.43,111.43,111.42,111.43,100.0,87.0427,87.0427,87.0349,87.0427,100.0
2015-02-03 13:45:00,111.4,111.43,111.4,111.43,200.0,87.0193,87.0427,87.0193,87.0427,200.0
2015-02-03 13:50:00,111.43,111.43,111.41,111.42,900.0,87.0427,87.0427,87.0271,87.0349,900.0
2015-02-03 13:55:00,111.41,111.48,111.41,111.48,5200.0,87.0271,87.0818,87.0271,87.0818,5200.0
2015-02-03 14:00:00,111.43,111.44,111.41,111.41,1500.0,87.0427,87.0505,87.0271,87.0271,1500.0
2015-02-03 14:05:00,111.41,111.44,111.41,111.44,6200.0,87.0271,87.0505,87.0271,87.0505,6200.0
2015-02-03 14:10:00,111.45,111.47,111.44,111.47,2500.0,87.0584,87.074,87.0505,87.074,2500.0
2015-02-03 14:15:00,111.45,111.46,111.35,111.35,16500.0,87.0584,87.0662,86.9802,86.9802,16500.0
2015-02-03 14:20:00,111.46,111.46,111.35,111.39,7500.0,87.0662,87.0662,86.9802,87.0115,7500.0
2015-02-03 14:25:00,111.35,111.43,111.35,111.39,1000.0,86.9802,87.0427,86.9802,87.0115,1000.0
2015-02-03 14:30:00,111.4,111.47,111.39,111.39,17200.0,87.0193,87.074,87.0115,87.0115,17200.0
2015-02-03 14:35:00,111.4,111.5,111.4,111.41,6500.0,87.0193,87.0974,87.0193,87.0271,6500.0
2015-02-03 14:40:00,111.4,111.42,111.38,111.39,2000.0,87.0193,87.0349,87.0037,87.0115,2000.0
2015-02-03 14:45:00,111.39,111.49,111.39,111.47,4600.0,87.0115,87.0896,87.0115,87.074,4600.0
2015-02-03 14:50:00,111.44,111.47,111.43,111.44,3900.0,87.0505,87.074,87.0427,87.0505,3900.0
2015-02-03 14:55:00,111.44,111.44,111.41,111.42,1900.0,87.0505,87.0505,87.0271,87.0349,1900.0
2015-02-03 15:00:00,111.42,111.42,111.39,111.39,1300.0,87.0349,87.0349,87.0115,87.0115,1300.0
2015-02-03 15:05:00,111.39,111.4,111.38,111.38,1100.0,87.0115,87.0193,87.0037,87.0037,1100.0
2015-02-03 15:10:00,111.38,111.38,111.35,111.35,3200.0,87.0037,87.0037,86.9802,86.9802,3200.0
2015-02-03 15:15:00,111.36,111.37,111.35,111.35,1000.0,86.988,86.9959,86.9802,86.9802,1000.0
2015-02-03 15:20:00,111.36,111.36,111.35,111.36,1600.0,86.988,86.988,86.9802,86.988,1600.0
2015-02-03 15:25:00,111.35,111.36,111.3,111.33,6100.0,86.9802,86.988,86.9412,86.9646,6100.0
2015-02-03 15:30:00,111.35,111.35,111.32,111.33,700.0,86.9802,86.9802,86.9568,86.9646,700.0
2015-02-03 15:35:00,111.38,111.39,111.33,111.36,2800.0,87.0037,87.0115,86.9646,86.988,2800.0
2015-02-03 15:40:00,111.33,111.35,111.33,111.34,3300.0,86.9646,86.9802,86.9646,86.9724,3300.0
2015-02-03 15:45:00,111.36,111.36,111.33,111.34,2500.0,86.988,86.988,86.9646,86.9724,2500.0
2015-02-03 15:50:00,111.33,111.34,111.33,111.33,4900.0,86.9646,86.9724,86.9646,86.9646,4900.0
2015-02-03 15:55:00,111.33,111.34,111.32,111.32,4100.0,86.9646,86.9724,86.9568,86.9568,4100.0
2015-02-04 09:30:00,111.15,111.15,111.15,111.15,10000.0,86.824,86.824,86.824,86.824,10000.0
2015-02-04 09:35:00,111.26,111.26,111.15,111.15,400.0,86.9099,86.9099,86.824,86.824,400.0
2015-02-04 09:40:00,111.24,111.28,111.16,111.16,1900.0,86.8943,86.9256,86.8318,86.8318,1900.0
2015-02-04 09:45:00,111.19,111.34,111.18,111.34,800.0,86.8553,86.9724,86.8474,86.9724,800.0
2015-02-04 09:50:00,111.3,111.3,111.29,111.3,200.0,86.9412,86.9412,86.9334,86.9412,200.0
2015-02-04 09:55:00,111.21,111.22,111.21,111.22,9100.0,86.8709,86.8787,86.8709,86.8787,9100.0
2015-02-04 10:00:00,111.22,111.22,111.22,111.22,0.0,86.8787,86.8787,86.8787,86.8787,0.0
2015-02-04 10:05:00,111.23,111.27,111.17,111.27,800.0,86.8865,86.9177,86.8396,86.9177,800.0
2015-02-04 10:10:00,111.23,111.3,111.23,111.3,4000.0,86.8865,86.9412,86.8865,86.9412,4000.0
2015-02-04 10:15:00,111.3,111.3,111.29,111.3,100.0,86.9412,86.9412,86.9334,86.9412,100.0
2015-02-04 10:20:00,111.27,111.27,111.19,111.24,1900.0,86.9177,86.9177,86.8553,86.8943,1900.0
2015-02-04 10:25:00,111.23,111.25,111.23,111.25,2900.0,86.8865,86.9021,86.8865,86.9021,2900.0
2015-02-04 10:30:00,111.23,111.23,111.23,111.23,100.0,86.8865,86.8865,86.8865,86.8865,100.0
2015-02-04 10:35:00,111.25,111.28,111.23,111.26,2100.0,86.9021,86.9256,86.8865,86.9099,2100.0
2015-02-04 10:40:00,111.26,111.28,111.26,111.27,1600.0,86.9099,86.9256,86.9099,86.9177,1600.0
2015-02-04 10:45:00,111.26,111.29,111.25,111.26,800.0,86.9099,86.9334,86.9021,86.9099,800.0
2015-02-04 10:50:00,111.29,111.29,111.24,111.29,1800.0,86.9334,86.9334,86.8943,86.9334,1800.0
2015-02-04 10:55:00,111.3,111.3,111.27,111.27,1400.0,86.9412,86.9412,86.9177,86.9177,1400.0
2015-02-04 11:00:00,111.29,111.3,111.27,111.3,900.0,86.9334,86.9412,86.9177,86.9412,900.0
2015-02-04 11:05:00,111.29,111.3,111.27,111.27,300.0,86.9334,86.9412,86.9177,86.9177,300.0
2015-02-04 11:10:00,111.29,111.3,111.27,111.27,500.0,86.9334,86.9412,86.9177,86.9177,500.0
2015-02-04 11:15:00,111.28,111.28,111.26,111.26,300.0,86.9256,86.9256,86.9099,86.9099,300.0
2015-02-04 11:20:00,111.28,111.3,111.24,111.24,1400.0,86.9256,86.9412,86.8943,86.8943,1400.0
2015-02-04 11:25:00,111.27,111.28,111.27,111.28,1100.0,86.9177,86.9256,86.9177,86.9256,1100.0
2015-02-04 11:30:00,111.28,111.28,111.24,111.25,2000.0,86.9256,86.9256,86.8943,86.9021,2000.0
2015-02-04 11:35:00,111.25,111.27,111.24,111.26,700.0,86.9021,86.9177,86.8943,86.9099,700.0
2015-02-04 11:40:00,111.29,111.29,111.27,111.27,900.0,86.9334,86.9334,86.9177,86.9177,900.0
2015-02-04 11:45:00,111.27,111.27,111.26,111.26,500.0,86.9177,86.9177,86.9099,86.9099,500.0
2015-02-04 11:50:00,111.25,111.29,111.25,111.25,4200.0,86.9021,86.9334,86.9021,86.9021,4200.0
2015-02-04 11:55:00,111.27,111.29,111.25,111.29,6900.0,86.9177,86.9334,86.9021,86.9334,6900.0
2015-02-04 12:00:00,111.27,111.28,111.26,111.28,400.0,86.9177,86.9256,86.9099,86.9256,400.0
2015-02-04 12:05:00,111.26,111.27,111.26,111.26,600.0,86.9099,86.9177,86.9099,86.9099,600.0
2015-02-04 12:10:00,111.27,111.28,111.26,111.26,900.0,86.9177,86.9256,86.9099,86.9099,900.0
2015-02-04 12:15:00,111.25,111.28,111.25,111.26,2000.0,86.9021,86.9256,86.9021,86.9099,2000.0
2015-02-04 12:20:00,111.26,111.26,111.25,111.26,3200.0,86.9099,86.9099,86.9021,86.9099,3200.0
2015-02-04 12:25:00,111.26,111.26,111.25,111.26,400.0,86.9099,86.9099,86.9021,86.9099,400.0
2015-02-04 12:30:00,111.26,111.27,111.25,111.27,2400.0,86.9099,86.9177,86.9021,86.9177,2400.0
2015-02-04 12:35:00,111.27,111.27,111.26,111.27,400.0,86.9177,86.9177,86.9099,86.9177,400.0
2015-02-04 12:40:00,111.27,111.27,111.26,111.27,1900.0,86.9177,86.9177,86.9099,86.9177,1900.0
2015-02-04 12:45:00,111.27,111.27,111.26,111.27,200.0,86.9177,86.9177,86.9099,86.9177,200.0
2015-02-04 12:50:00,111.27,111.27,111.26,111.26,1000.0,86.9177,86.9177,86.9099,86.9099,1000.0
2015-02-04 12:55:00,111.27,111.27,111.26,111.27,900.0,86.9177,86.9177,86.9099,86.9177,900.0
2015-02-04 13:00:00,111.27,111.27,111.26,111.27,3500.0,86.9177,86.9177,86.9099,86.9177,3500.0
2015-02-04 13:05:00,111.27,111.29,111.25,111.26,2500.0,86.9177,86.9334,86.9021,86.9099,2500.0
2015-02-04 13:10:00,111.28,111.29,111.27,111.28,800.0,86.9256,86.9334,86.9177,86.9256,800.0
2015-02-04 13:15:00,111.28,111.29,111.27,111.28,600.0,86.9256,86.9334,86.9177,86.9256,600.0
2015-02-04 13:20:00,111.29,111.29,111.27,111.28,700.0,86.9334,86.9334,86.9177,86.9256,700.0
2015-02-04 13:25:00,111.28,111.29,111.28,111.29,700.0,86.9256,86.9334,86.9256,86.9334,700.0
2015-02-04 13:30:00,111.28,111.29,111.28,111.28,1800.0,86.9256,86.9334,86.9256,86.9256,1800.0
2015-02-04 13:35:00,111.28,111.29,111.28,111.29,1400.0,86.9256,86.9334,86.9256,86.9334,1400.0
2015-02-04 13:40:00,111.29,111.29,111.28,111.29,6900.0,86.9334,86.9334,86.9256,86.9334,6900.0
2015-02-04 13:45:00,111.28,111.29,111.24,111.27,1000.0,86.9256,86.9334,86.8943,86.9177,1000.0
2015-02-04 13:50:00,111.28,111.29,111.27,111.28,3100.0,86.9256,86.9334,86.9177,86.9256,3100.0
2015-02-04 13:55:00,111.29,111.29,111.25,111.25,6000.0,86.9334,86.9334,86.9021,86.9021,6000.0
2015-02-04 14:00:00,111.29,111.29,111.29,111.29,100.0,86.9334,86.9334,86.9334,86.9334,100.0
2015-02-04 14:05:00,111.35,111.35,111.24,111.35,900.0,86.9802,86.9802,86.8943,86.9802,900.0
2015-02-04 14:10:00,111.35,111.35,111.27,111.29,2000.0,86.9802,86.9802,86.9177,86.9334,2000.0
2015-02-04 14:15:00,111.3,111.34,111.28,111.31,6900.0,86.9412,86.9724,86.9256,86.949,6900.0
2015-02-04 14:20:00,111.37,111.39,111.31,111.31,5500.0,86.9959,87.0115,86.949,86.949,5500.0
2015-02-04 14:25:00,111.35,111.39,111.35,111.38,1600.0,86.9802,87.0115,86.9802,87.0037,1600.0
2015-02-04 14:30:00,111.39,111.39,111.34,111.38,700.0,87.0115,87.0115,86.9724,87.0037,700.0
2015-02-04 14:35:00,111.43,111.43,111.4,111.4,600.0,87.0427,87.0427,87.0193,87.0193,600.0
2015-02-04 14:40:00,111.4,111.43,111.4,111.43,2100.0,87.0193,87.0427,87.0193,87.0427,2100.0
2015-02-04 14:45:00,111.41,111.42,111.4,111.42,900.0,87.0271,87.0349,87.0193,87.0349,900.0
2015-02-04 14:50:00,111.43,111.43,111.4,111.42,500.0,87.0427,87.0427,87.0193,87.0349,500.0
2015-02-04 14:55:00,111.42,111.43,111.42,111.43,2100.0,87.0349,87.0427,87.0349,87.0427,2100.0
2015-02-04 15:00:00,111.42,111.43,111.42,111.43,2200.0,87.0349,87.0427,87.0349,87.0427,2200.0
2015-02-04 15:05:00,111.41,111.43,111.37,111.38,600.0,87.0271,87.0427,86.9959,87.0037,600.0
2015-02-04 15:10:00,111.28,111.41,111.28,111.39,600.0,86.9256,87.0271,86.9256,87.0115,600.0
2015-02-04 15:15:00,111.37,111.42,111.37,111.42,1100.0,86.9959,87.0349,86.9959,87.0349,1100.0
2015-02-04 15:20:00,111.38,111.38,111.35,111.36,1000.0,87.0037,87.0037,86.9802,86.988,1000.0
2015-02-04 15:25:00,111.36,111.39,111.31,111.39,5400.0,86.988,87.0115,86.949,87.0115,5400.0
2015-02-04 15:30:00,111.31,111.38,111.31,111.36,1100.0,86.949,87.0037,86.949,86.988,1100.0
2015-02-04 15:35:00,111.35,111.38,111.22,111.34,7900.0,86.9802,87.0037,86.8787,86.9724,7900.0
2015-02-04 15:40:00,111.35,111.48,111.34,111.48,2000.0,86.9802,87.0818,86.9724,87.0818,2000.0
2015-02-04 15:45:00,111.46,111.47,111.46,111.47,200.0,87.0662,87.074,87.0662,87.074,200.0
2015-02-04 15:50:00,111.43,111.47,111.42,111.46,3100.0,87.0427,87.074,87.0349,87.0662,3100.0
2015-02-04 15:55:00,111.43,111.44,111.37,111.41,10800.0,87.0427,87.0505,86.9959,87.0271,10800.0
2015-02-05 09:30:00,111.41,111.41,111.34,111.4,3300.0,87.0271,87.0271,86.9724,87.0193,3300.0
2015-02-05 09:35:00,111.35,111.35,111.32,111.34,2300.0,86.9802,86.9802,86.9568,86.9724,2300.0
2015-02-05 09:40:00,111.33,111.34,111.25,111.25,11900.0,86.9646,86.9724,86.9021,86.9021,11900.0
2015-02-05 09:45:00,111.33,111.41,111.32,111.41,2300.0,86.9646,87.0271,86.9568,87.0271,2300.0
2015-02-05 09:50:00,111.38,111.38,111.37,111.37,300.0,87.0037,87.0037,86.9959,86.9959,300.0
2015-02-05 09:55:00,111.42,111.42,111.41,111.42,1000.0,87.0349,87.0349,87.0271,87.0349,1000.0
2015-02-05 10:00:00,111.38,111.43,111.37,111.43,1000.0,87.0037,87.0427,86.9959,87.0427,1000.0
2015-02-05 10:05:00,111.4,111.41,111.39,111.4,1300.0,87.0193,87.0271,87.0115,87.0193,1300.0
2015-02-05 10:10:00,111.44,111.44,111.37,111.38,15500.0,87.0505,87.0505,86.9959,87.0037,15500.0
2015-02-05 10:15:00,111.38,111.43,111.35,111.39,8600.0,87.0037,87.0427,86.9802,87.0115,8600.0
2015-02-05 10:20:00,111.38,111.43,111.38,111.38,4100.0,87.0037,87.0427,87.0037,87.0037,4100.0
2015-02-05 10:25:00,111.41,111.42,111.33,111.33,7300.0,87.0271,87.0349,86.9646,86.9646,7300.0
2015-02-05 10:30:00,111.38,111.38,111.38,111.38,100.0,87.0037,87.0037,87.0037,87.0037,100.0
2015-02-05 10:35:00,111.38,111.43,111.38,111.38,2600.0,87.0037,87.0427,87.0037,87.0037,2600.0
2015-02-05 10:40:00,111.36,111.39,111.35,111.36,6600.0,86.988,87.0115,86.9802,86.988,6600.0
2015-02-05 10:45:00,111.36,111.36,111.36,111.36,100.0,86.988,86.988,86.988,86.988,100.0
2015-02-05 10:50:00,111.36,111.36,111.36,111.36,100.0,86.988,86.988,86.988,86.988,100.0
2015-02-05 10:55:00,111.33,111.35,111.33,111.35,2200.0,86.9646,86.9802,86.9646,86.9802,2200.0
2015-02-05 11:00:00,111.33,111.33,111.33,111.33,300.0,86.9646,86.9646,86.9646,86.9646,300.0
2015-02-05 11:05:00,111.33,111.33,111.29,111.3,1200.0,86.9646,86.9646,86.9334,86.9412,1200.0
2015-02-05 11:10:00,111.25,111.3,111.25,111.3,1600.0,86.9021,86.9412,86.9021,86.9412,1600.0
2015-02-05 11:15:00,111.3,111.3,111.27,111.29,1200.0,86.9412,86.9412,86.9177,86.9334,1200.0
2015-02-05 11:20:00,111.29,111.3,111.29,111.29,100.0,86.9334,86.9412,86.9334,86.9334,100.0
2015-02-05 11:25:00,111.3,111.3,111.28,111.29,4000.0,86.9412,86.9412,86.9256,86.9334,4000.0
2015-02-05 11:30:00,111.29,111.3,111.28,111.28,2400.0,86.9334,86.9412,86.9256,86.9256,2400.0
2015-02-05 11:35:00,111.29,111.29,111.28,111.29,900.0,86.9334,86.9334,86.9256,86.9334,900.0
2015-02-05 11:40:00,111.29,111.29,111.29,111.29,0.0,86.9334,86.9334,86.9334,86.9334,0.0
2015-02-05 11:45:00,111.27,111.29,111.25,111.29,3600.0,86.9177,86.9334,86.9021,86.9334,3600.0
2015-02-05 11:50:00,111.26,111.29,111.25,111.29,2700.0,86.9099,86.9334,86.9021,86.9334,2700.0
2015-02-05 11:55:00,111.29,111.34,111.25,111.3,2800.0,86.9334,86.9724,86.9021,86.9412,2800.0
2015-02-05 12:00:00,111.27,111.37,111.27,111.37,10700.0,86.9177,86.9959,86.9177,86.9959,10700.0
2015-02-05 12:05:00,111.26,111.32,111.26,111.27,400.0,86.9099,86.9568,86.9099,86.9177,400.0
2015-02-05 12:10:00,111.27,111.34,111.26,111.34,1400.0,86.9177,86.9724,86.9099,86.9724,1400.0
2015-02-05 12:15:00,111.33,111.35,111.29,111.29,1200.0,86.9646,86.9802,86.9334,86.9334,1200.0
2015-02-05 12:20:00,111.32,111.38,111.29,111.38,2300.0,86.9568,87.0037,86.9334,87.0037,2300.0
2015-02-05 12:25:00,111.34,111.35,111.3,111.3,1100.0,86.9724,86.9802,86.9412,86.9412,1100.0
2015-02-05 12:30:00,111.3,111.39,111.3,111.38,500.0,86.9412,87.0115,86.9412,87.0037,500.0
2015-02-05 12:35:00,111.3,111.37,111.3,111.31,1100.0,86.9412,86.9959,86.9412,86.949,1100.0
2015-02-05 12:40:00,111.34,111.4,111.26,111.36,4200.0,86.9724,87.0193,86.9099,86.988,4200.0
2015-02-05 12:45:00,111.3,111.38,111.28,111.29,600.0,86.9412,87.0037,86.9256,86.9334,600.0
2015-02-05 12:50:00,111.28,111.37,111.28,111.3,700.0,86.9256,86.9959,86.9256,86.9412,700.0
2015-02-05 12:55:00,111.3,111.37,111.29,111.33,5300.0,86.9412,86.9959,86.9334,86.9646,5300.0
2015-02-05 13:00:00,111.33,111.4,111.33,111.4,2700.0,86.9646,87.0193,86.9646,87.0193,2700.0
2015-02-05 13:05:00,111.33,111.38,111.32,111.35,2200.0,86.9646,87.0037,86.9568,86.9802,2200.0
2015-02-05 13:10:00,111.35,111.36,111.26,111.27,1800.0,86.9802,86.988,86.9099,86.9177,1800.0
2015-02-05 13:15:00,111.35,111.35,111.27,111.28,1000.0,86.9802,86.9802,86.9177,86.9256,1000.0
2015-02-05 13:20:00,111.35,111.35,111.28,111.35,4700.0,86.9802,86.9802,86.9256,86.9802,4700.0
2015-02-05 13:25:00,111.35,111.35,111.26,111.28,2600.0,86.9802,86.9802,86.9099,86.9256,2600.0
2015-02-05 13:30:00,111.3,111.33,111.26,111.3,2100.0,86.9412,86.9646,86.9099,86.9412,2100.0
2015-02-05 13:35:00,111.27,111.37,111.27,111.37,500.0,86.9177,86.9959,86.9177,86.9959,500.0
2015-02-05 13:40:00,111.27,111.35,111.27,111.28,1200.0,86.9177,86.9802,86.9177,86.9256,1200.0
2015-02-05 13:45:00,111.35,111.36,111.28,111.36,1800.0,86.9802,86.988,86.9256,86.988,1800.0
2015-02-05 13:50:00,111.36,111.38,111.27,111.38,3000.0,86.988,87.0037,86.9177,87.0037,3000.0
2015-02-05 13:55:00,111.32,111.36,111.27,111.27,5600.0,86.9568,86.988,86.9177,86.9177,5600.0
2015-02-05 14:00:00,111.36,111.4,111.34,111.34,4100.0,86.988,87.0193,86.9724,86.9724,4100.0
2015-02-05 14:05:00,111.33,111.37,111.28,111.35,2300.0,86.9646,86.9959,86.9256,86.9802,2300.0
2015-02-05 14:10:00,111.37,111.37,111.31,111.31,300.0,86.9959,86.9959,86.949,86.949,300.0
2015-02-05 14:15:00,111.32,111.32,111.27,111.27,1300.0,86.9568,86.9568,86.9177,86.9177,1300.0
2015-02-05 14:20:00,111.31,111.31,111.31,111.31,200.0,86.949,86.949,86.949,86.949,200.0
2015-02-05 14:25:00,111.33,111.34,111.27,111.34,4500.0,86.9646,86.9724,86.9177,86.9724,4500.0
2015-02-05 14:30:00,111.29,111.37,111.29,111.31,1600.0,86.9334,86.9959,86.9334,86.949,1600.0
2015-02-05 14:35:00,111.33,111.37,111.32,111.37,1900.0,86.9646,86.9959,86.9568,86.9959,1900.0
2015-02-05 14:40:00,111.32,111.37,111.32,111.37,1000.0,86.9568,86.9959,86.9568,86.9959,1000.0
2015-02-05 14:45:00,111.34,111.37,111.34,111.37,2600.0,86.9724,86.9959,86.9724,86.9959,2600.0
2015-02-05 14:50:00,111.34,111.37,111.32,111.32,2000.0,86.9724,86.9959,86.9568,86.9568,2000.0
2015-02-05 14:55:00,111.34,111.36,111.31,111.36,10300.0,86.9724,86.988,86.949,86.988,10300.0
2015-02-05 15:00:00,111.34,111.36,111.32,111.36,1500.0,86.9724,86.988,86.9568,86.988,1500.0
2015-02-05 15:05:00,111.32,111.37,111.31,111.35,11500.0,86.9568,86.9959,86.949,86.9802,11500.0
2015-02-05 15:10:00,111.34,111.37,111.32,111.33,6500.0,86.9724,86.9959,86.9568,86.9646,6500.0
2015-02-05 15:15:00,111.32,111.36,111.32,111.35,2600.0,86.9568,86.988,86.9568,86.9802,2600.0
2015-02-05 15:20:00,111.33,111.34,111.33,111.33,500.0,86.9646,86.9724,86.9646,86.9646,500.0
2015-02-05 15:25:00,111.37,111.37,111.36,111.37,100.0,86.9959,86.9959,86.988,86.9959,100.0
2015-02-05 15:30:00,111.36,111.38,111.27,111.37,4300.0,86.988,87.0037,86.9177,86.9959,4300.0
2015-02-05 15:35:00,111.36,111.36,111.3,111.3,500.0,86.988,86.988,86.9412,86.9412,500.0
2015-02-05 15:40:00,111.3,111.3,111.3,111.3,1200.0,86.9412,86.9412,86.9412,86.9412,1200.0
2015-02-05 15:45:00,111.35,111.35,111.29,111.31,2900.0,86.9802,86.9802,86.9334,86.949,2900.0
2015-02-05 15:50:00,111.3,111.3,111.26,111.27,4200.0,86.9412,86.9412,86.9099,86.9177,4200.0
2015-02-05 15:55:00,111.27,111.34,111.25,111.25,2900.0,86.9177,86.9724,86.9021,86.9021,2900.0
2015-02-06 09:30:00,110.93,111.2,110.8,111.16,11300.0,86.6522,86.8631,86.5506,86.8318,11300.0
2015-02-06 09:35:00,110.92,111.08,110.9,110.9,1600.0,86.6443,86.7693,86.6287,86.6287,1600.0
2015-02-06 09:40:00,111.03,111.03,110.9,110.96,2300.0,86.7303,86.7303,86.6287,86.6756,2300.0
2015-02-06 09:45:00,110.96,111.0,110.92,110.92,2400.0,86.6756,86.7068,86.6443,86.6443,2400.0
2015-02-06 09:50:00,110.91,111.0,110.91,111.0,19200.0,86.6365,86.7068,86.6365,86.7068,19200.0
2015-02-06 09:55:00,111.03,111.05,111.0,111.03,4500.0,86.7303,86.7459,86.7068,86.7303,4500.0
2015-02-06 10:00:00,111.04,111.11,111.0,111.06,4100.0,86.7381,86.7928,86.7068,86.7537,4100.0
2015-02-06 10:05:00,111.04,111.04,110.93,110.99,2700.0,86.7381,86.7381,86.6522,86.699,2700.0
2015-02-06 10:10:00,110.93,111.06,110.92,111.0,9700.0,86.6522,86.7537,86.6443,86.7068,9700.0
2015-02-06 10:15:00,110.91,110.95,110.86,110.94,10400.0,86.6365,86.6678,86.5975,86.66,10400.0
2015-02-06 10:20:00,110.9,110.92,110.86,110.86,4900.0,86.6287,86.6443,86.5975,86.5975,4900.0
2015-02-06 10:25:00,110.86,110.97,110.85,110.97,1400.0,86.5975,86.6834,86.5897,86.6834,1400.0
2015-02-06 10:30:00,110.88,110.97,110.88,110.97,2500.0,86.6131,86.6834,86.6131,86.6834,2500.0
2015-02-06 10:35:00,110.95,110.97,110.95,110.97,600.0,86.6678,86.6834,86.6678,86.6834,600.0
2015-02-06 10:40:00,110.87,110.93,110.87,110.92,2200.0,86.6053,86.6522,86.6053,86.6443,2200.0
2015-02-06 10:45:00,110.92,110.92,110.89,110.9,2500.0,86.6443,86.6443,86.6209,86.6287,2500.0
2015-02-06 10:50:00,110.95,110.95,110.87,110.87,1100.0,86.6678,86.6678,86.6053,86.6053,1100.0
2015-02-06 10:55:00,110.91,110.92,110.91,110.92,1300.0,86.6365,86.6443,86.6365,86.6443,1300.0
2015-02-06 11:00:00,110.89,110.89,110.87,110.87,500.0,86.6209,86.6209,86.6053,86.6053,500.0
2015-02-06 11:05:00,110.87,110.89,110.84,110.89,8700.0,86.6053,86.6209,86.5819,86.6209,8700.0
2015-02-06 11:10:00,110.87,110.89,110.87,110.89,600.0,86.6053,86.6209,86.6053,86.6209,600.0
2015-02-06 11:15:00,110.89,110.89,110.86,110.87,1800.0,86.6209,86.6209,86.5975,86.6053,1800.0
2015-02-06 11:20:00,110.89,110.89,110.83,110.85,700.0,86.6209,86.6209,86.574,86.5897,700.0
2015-02-06 11:25:00,110.81,110.87,110.81,110.85,2600.0,86.5584,86.6053,86.5584,86.5897,2600.0
2015-02-06 11:30:00,110.81,110.87,110.81,110.87,400.0,86.5584,86.6053,86.5584,86.6053,400.0
2015-02-06 11:35:00,110.87,110.87,110.79,110.84,3400.0,86.6053,86.6053,86.5428,86.5819,3400.0
2015-02-06 11:40:00,110.86,110.88,110.85,110.85,600.0,86.5975,86.6131,86.5897,86.5897,600.0
2015-02-06 11:45:00,110.83,110.85,110.81,110.85,600.0,86.574,86.5897,86.5584,86.5897,600.0
2015-02-06 11:50:00,110.85,110.85,110.82,110.82,300.0,86.5897,86.5897,86.5662,86.5662,300.0
2015-02-06 11:55:00,110.82,110.82,110.82,110.82,300.0,86.5662,86.5662,86.5662,86.5662,300.0
2015-02-06 12:00:00,110.83,110.96,110.83,110.93,4200.0,86.574,86.6756,86.574,86.6522,4200.0
2015-02-06 12:05:00,110.9,110.93,110.9,110.9,800.0,86.6287,86.6522,86.6287,86.6287,800.0
2015-02-06 12:10:00,110.93,110.94,110.9,110.92,2400.0,86.6522,86.66,86.6287,86.6443,2400.0
2015-02-06 12:15:00,110.9,110.91,110.88,110.91,3700.0,86.6287,86.6365,86.6131,86.6365,3700.0
2015-02-06 12:20:00,110.88,110.91,110.87,110.87,800.0,86.6131,86.6365,86.6053,86.6053,800.0
2015-02-06 12:25:00,110.8,110.88,110.8,110.87,900.0,86.5506,86.6131,86.5506,86.6053,900.0
2015-02-06 12:30:00,110.85,110.87,110.85,110.86,600.0,86.5897,86.6053,86.5897,86.5975,600.0
2015-02-06 12:35:00,110.85,110.88,110.85,110.88,3100.0,86.5897,86.6131,86.5897,86.6131,3100.0
2015-02-06 12:40:00,110.85,110.88,110.85,110.88,900.0,86.5897,86.6131,86.5897,86.6131,900.0
2015-02-06 12:45:00,110.85,110.87,110.85,110.86,2500.0,86.5897,86.6053,86.5897,86.5975,2500.0
2015-02-06 12:50:00,110.85,110.89,110.85,110.87,2100.0,86.5897,86.6209,86.5897,86.6053,2100.0
2015-02-06 12:55:00,110.85,110.85,110.85,110.85,200.0,86.5897,86.5897,86.5897,86.5897,200.0
2015-02-06 13:00:00,110.86,110.9,110.85,110.85,2500.0,86.5975,86.6287,86.5897,86.5897,2500.0
2015-02-06 13:05:00,110.87,110.9,110.85,110.9,2200.0,86.6053,86.6287,86.5897,86.6287,2200.0
2015-02-06 13:10:00,110.87,110.9,110.85,110.9,2800.0,86.6053,86.6287,86.5897,86.6287,2800.0
2015-02-06 13:15:00,110.9,110.9,110.86,110.9,8900.0,86.6287,86.6287,86.5975,86.6287,8900.0
2015-02-06 13:20:00,110.89,110.9,110.88,110.9,2000.0,86.6209,86.6287,86.6131,86.6287,2000.0
2015-02-06 13:25:00,110.9,110.9,110.86,110.9,9300.0,86.6287,86.6287,86.5975,86.6287,9300.0
2015-02-06 13:30:00,110.87,110.9,110.87,110.9,800.0,86.6053,86.6287,86.6053,86.6287,800.0
2015-02-06 13:35:00,110.88,110.9,110.86,110.9,2600.0,86.6131,86.6287,86.5975,86.6287,2600.0
2015-02-06 13:40:00,110.9,110.9,110.85,110.88,2800.0,86.6287,86.6287,86.5897,86.6131,2800.0
2015-02-06 13:45:00,110.86,110.86,110.8,110.8,5000.0,86.5975,86.5975,86.5506,86.5506,5000.0
2015-02-06 13:50:00,110.82,110.89,110.82,110.85,2500.0,86.5662,86.6209,86.5662,86.5897,2500.0
2015-02-06 13:55:00,110.83,110.88,110.83,110.88,600.0,86.574,86.6131,86.574,86.6131,600.0
2015-02-06 14:00:00,110.83,110.85,110.83,110.83,400.0,86.574,86.5897,86.574,86.574,400.0
2015-02-06 14:05:00,110.84,110.85,110.81,110.81,4300.0,86.5819,86.5897,86.5584,86.5584,4300.0
2015-02-06 14:10:00,110.81,110.81,110.81,110.81,100.0,86.5584,86.5584,86.5584,86.5584,100.0
2015-02-06 14:15:00,110.81,110.84,110.81,110.84,1700.0,86.5584,86.5819,86.5584,86.5819,1700.0
2015-02-06 14:20:00,110.83,110.88,110.82,110.88,23600.0,86.574,86.6131,86.5662,86.6131,23600.0
2015-02-06 14:25:00,110.84,110.88,110.79,110.86,1600.0,86.5819,86.6131,86.5428,86.5975,1600.0
2015-02-06 14:30:00,110.84,110.88,110.84,110.88,900.0,86.5819,86.6131,86.5819,86.6131,900.0
2015-02-06 14:35:00,110.84,110.85,110.81,110.82,1400.0,86.5819,86.5897,86.5584,86.5662,1400.0
2015-02-06 14:40:00,110.85,110.88,110.81,110.88,34100.0,86.5897,86.6131,86.5584,86.6131,34100.0
2015-02-06 14:45:00,110.84,110.9,110.84,110.89,3300.0,86.5819,86.6287,86.5819,86.6209,3300.0
2015-02-06 14:50:00,110.88,110.9,110.85,110.86,5800.0,86.6131,86.6287,86.5897,86.5975,5800.0
2015-02-06 14:55:00,110.85,110.86,110.84,110.84,800.0,86.5897,86.5975,86.5819,86.5819,800.0
2015-02-06 15:00:00,110.83,110.86,110.83,110.85,2400.0,86.574,86.5975,86.574,86.5897,2400.0
2015-02-06 15:05:00,110.86,110.89,110.85,110.87,9100.0,86.5975,86.6209,86.5897,86.6053,9100.0
2015-02-06 15:10:00,110.89,110.89,110.8,110.81,6500.0,86.6209,86.6209,86.5506,86.5584,6500.0
2015-02-06 15:15:00,110.82,110.82,110.79,110.81,1100.0,86.5662,86.5662,86.5428,86.5584,1100.0
2015-02-06 15:20:00,110.82,110.87,110.8,110.85,10400.0,86.5662,86.6053,86.5506,86.5897,10400.0
2015-02-06 15:25:00,110.82,110.86,110.82,110.85,2000.0,86.5662,86.5975,86.5662,86.5897,2000.0
2015-02-06 15:30:00,110.85,110.87,110.82,110.84,1800.0,86.5897,86.6053,86.5662,86.5819,1800.0
2015-02-06 15:35:00,110.85,110.86,110.82,110.82,1000.0,86.5897,86.5975,86.5662,86.5662,1000.0
2015-02-06 15:40:00,110.82,110.85,110.82,110.82,2500.0,86.5662,86.5897,86.5662,86.5662,2500.0
2015-02-06 15:45:00,110.83,110.87,110.83,110.83,2400.0,86.574,86.6053,86.574,86.574,2400.0
2015-02-06 15:50:00,110.87,110.88,110.83,110.84,2400.0,86.6053,86.6131,86.574,86.5819,2400.0
2015-02-06 15:55:00,110.87,110.89,110.8,110.81,5500.0,86.6053,86.6209,86.5506,86.5584,5500.0
2015-02-09 09:30:00,110.81,110.81,110.78,110.78,9700.0,86.5584,86.5584,86.535,86.535,9700.0
2015-02-09 09:35:00,110.9,110.91,110.78,110.78,400.0,86.6287,86.6365,86.535,86.535,400.0
2015-02-09 09:40:00,110.9,110.9,110.78,110.89,800.0,86.6287,86.6287,86.535,86.6209,800.0
2015-02-09 09:45:00,110.82,110.89,110.82,110.89,800.0,86.5662,86.6209,86.5662,86.6209,800.0
2015-02-09 09:50:00,110.83,110.92,110.82,110.92,2200.0,86.574,86.6443,86.5662,86.6443,2200.0
2015-02-09 09:55:00,110.92,110.92,110.82,110.86,5700.0,86.6443,86.6443,86.5662,86.5975,5700.0
2015-02-09 10:00:00,110.84,110.85,110.75,110.79,7800.0,86.5819,86.5897,86.5116,86.5428,7800.0
2015-02-09 10:05:00,110.83,110.88,110.78,110.85,1000.0,86.574,86.6131,86.535,86.5897,1000.0
2015-02-09 10:10:00,110.85,110.87,110.83,110.84,6200.0,86.5897,86.6053,86.574,86.5819,6200.0
2015-02-09 10:15:00,110.84,110.84,110.84,110.84,0.0,86.5819,86.5819,86.5819,86.5819,0.0
2015-02-09 10:20:00,110.76,110.87,110.76,110.87,700.0,86.5194,86.6053,86.5194,86.6053,700.0
2015-02-09 10:25:00,110.82,110.88,110.79,110.8,6000.0,86.5662,86.6131,86.5428,86.5506,6000.0
2015-02-09 10:30:00,110.85,110.85,110.8,110.8,300.0,86.5897,86.5897,86.5506,86.5506,300.0
2015-02-09 10:35:00,110.85,110.85,110.83,110.83,1700.0,86.5897,86.5897,86.574,86.574,1700.0
2015-02-09 10:40:00,110.84,110.84,110.81,110.82,2100.0,86.5819,86.5819,86.5584,86.5662,2100.0
2015-02-09 10:45:00,110.79,110.85,110.79,110.8,900.0,86.5428,86.5897,86.5428,86.5506,900.0
2015-02-09 10:50:00,110.83,110.85,110.8,110.83,7600.0,86.574,86.5897,86.5506,86.574,7600.0
2015-02-09 10:55:00,110.85,110.85,110.8,110.8,1000.0,86.5897,86.5897,86.5506,86.5506,1000.0
2015-02-09 11:00:00,110.81,110.83,110.81,110.83,1200.0,86.5584,86.574,86.5584,86.574,1200.0
2015-02-09 11:05:00,110.84,110.84,110.83,110.84,100.0,86.5819,86.5819,86.574,86.5819,100.0
2015-02-09 11:10:00,110.8,110.85,110.8,110.85,2600.0,86.5506,86.5897,86.5506,86.5897,2600.0
2015-02-09 11:15:00,110.84,110.84,110.83,110.84,100.0,86.5819,86.5819,86.574,86.5819,100.0
2015-02-09 11:20:00,110.82,110.83,110.81,110.83,700.0,86.5662,86.574,86.5584,86.574,700.0
2015-02-09 11:25:00,110.85,110.85,110.8,110.8,3100.0,86.5897,86.5897,86.5506,86.5506,3100.0
2015-02-09 11:30:00,110.8,110.8,110.8,110.8,1600.0,86.5506,86.5506,86.5506,86.5506,1600.0
2015-02-09 11:35:00,110.82,110.84,110.8,110.84,500.0,86.5662,86.5819,86.5506,86.5819,500.0
2015-02-09 11:40:00,110.81,110.84,110.8,110.84,2200.0,86.5584,86.5819,86.5506,86.5819,2200.0
2015-02-09 11:45:00,110.8,110.84,110.8,110.82,1000.0,86.5506,86.5819,86.5506,86.5662,1000.0
2015-02-09 11:50:00,110.84,110.84,110.8,110.83,1600.0,86.5819,86.5819,86.5506,86.574,1600.0
2015-02-09 11:55:00,110.8,110.81,110.8,110.8,3300.0,86.5506,86.5584,86.5506,86.5506,3300.0
2015-02-09 12:00:00,110.8,110.84,110.8,110.84,1900.0,86.5506,86.5819,86.5506,86.5819,1900.0
2015-02-09 12:05:00,110.83,110.84,110.8,110.8,800.0,86.574,86.5819,86.5506,86.5506,800.0
2015-02-09 12:10:00,110.84,110.84,110.83,110.84,900.0,86.5819,86.5819,86.574,86.5819,900.0
2015-02-09 12:15:00,110.83,110.83,110.8,110.83,1100.0,86.574,86.574,86.5506,86.574,1100.0
2015-02-09 12:20:00,110.83,110.83,110.8,110.8,1000.0,86.574,86.574,86.5506,86.5506,1000.0
2015-02-09 12:25:00,110.8,110.8,110.8,110.8,900.0,86.5506,86.5506,86.5506,86.5506,900.0
2015-02-09 12:30:00,110.79,110.8,110.71,110.71,4100.0,86.5428,86.5506,86.4803,86.4803,4100.0
2015-02-09 12:35:00,110.77,110.78,110.77,110.77,1800.0,86.5272,86.535,86.5272,86.5272,1800.0
2015-02-09 12:40:00,110.8,110.8,110.79,110.8,1300.0,86.5506,86.5506,86.5428,86.5506,1300.0
2015-02-09 12:45:00,110.8,110.8,110.8,110.8,0.0,86.5506,86.5506,86.5506,86.5506,0.0
2015-02-09 12:50:00,110.76,110.8,110.76,110.8,200.0,86.5194,86.5506,86.5194,86.5506,200.0
2015-02-09 12:55:00,110.8,110.8,110.8,110.8,0.0,86.5506,86.5506,86.5506,86.5506,0.0
2015-02-09 13:00:00,110.8,110.8,110.72,110.8,1000.0,86.5506,86.5506,86.4881,86.5506,1000.0
2015-02-09 13:05:00,110.8,110.8,110.75,110.76,1800.0,86.5506,86.5506,86.5116,86.5194,1800.0
2015-02-09 13:10:00,110.8,110.8,110.79,110.8,200.0,86.5506,86.5506,86.5428,86.5506,200.0
2015-02-09 13:15:00,110.78,110.8,110.76,110.76,2700.0,86.535,86.5506,86.5194,86.5194,2700.0
2015-02-09 13:20:00,110.72,110.83,110.72,110.72,1400.0,86.4881,86.574,86.4881,86.4881,1400.0
2015-02-09 13:25:00,110.73,110.83,110.73,110.8,800.0,86.4959,86.574,86.4959,86.5506,800.0
2015-02-09 13:30:00,110.8,110.81,110.77,110.77,400.0,86.5506,86.5584,86.5272,86.5272,400.0
2015-02-09 13:35:00,110.79,110.82,110.79,110.79,600.0,86.5428,86.5662,86.5428,86.5428,600.0
2015-02-09 13:40:00,110.82,110.82,110.81,110.82,1200.0,86.5662,86.5662,86.5584,86.5662,1200.0
2015-02-09 13:45:00,110.8,110.82,110.79,110.81,5900.0,86.5506,86.5662,86.5428,86.5584,5900.0
2015-02-09 13:50:00,110.77,110.8,110.77,110.8,2400.0,86.5272,86.5506,86.5272,86.5506,2400.0
2015-02-09 13:55:00,110.78,110.79,110.76,110.77,1200.0,86.535,86.5428,86.5194,86.5272,1200.0
2015-02-09 14:00:00,110.75,110.76,110.72,110.72,600.0,86.5116,86.5194,86.4881,86.4881,600.0
2015-02-09 14:05:00,110.78,110.79,110.72,110.75,7800.0,86.535,86.5428,86.4881,86.5116,7800.0
2015-02-09 14:10:00,110.75,110.79,110.74,110.76,3800.0,86.5116,86.5428,86.5037,86.5194,3800.0
2015-02-09 14:15:00,110.76,110.79,110.75,110.78,200.0,86.5194,86.5428,86.5116,86.535,200.0
2015-02-09 14:20:00,110.77,110.79,110.75,110.79,400.0,86.5272,86.5428,86.5116,86.5428,400.0
2015-02-09 14:25:00,110.79,110.79,110.78,110.79,100.0,86.5428,86.5428,86.535,86.5428,100.0
2015-02-09 14:30:00,110.79,110.79,110.78,110.79,100.0,86.5428,86.5428,86.535,86.5428,100.0
2015-02-09 14:35:00,110.81,110.84,110.79,110.83,900.0,86.5584,86.5819,86.5428,86.574,900.0
2015-02-09 14:40:00,110.8,110.84,110.76,110.8,7800.0,86.5506,86.5819,86.5194,86.5506,7800.0
2015-02-09 14:45:00,110.77,110.82,110.76,110.82,1300.0,86.5272,86.5662,86.5194,86.5662,1300.0
2015-02-09 14:50:00,110.84,110.84,110.8,110.8,3300.0,86.5819,86.5819,86.5506,86.5506,3300.0
2015-02-09 14:55:00,110.8,110.8,110.77,110.78,700.0,86.5506,86.5506,86.5272,86.535,700.0
2015-02-09 15:00:00,110.76,110.84,110.75,110.83,900.0,86.5194,86.5819,86.5116,86.574,900.0
2015-02-09 15:05:00,110.82,110.82,110.76,110.8,27900.0,86.5662,86.5662,86.5194,86.5506,27900.0
2015-02-09 15:10:00,110.8,110.84,110.8,110.81,3200.0,86.5506,86.5819,86.5506,86.5584,3200.0
2015-02-09 15:15:00,110.78,110.82,110.76,110.82,2100.0,86.535,86.5662,86.5194,86.5662,2100.0
2015-02-09 15:20:00,110.8,110.8,110.75,110.77,2700.0,86.5506,86.5506,86.5116,86.5272,2700.0
2015-02-09 15:25:00,110.8,110.8,110.71,110.71,2000.0,86.5506,86.5506,86.4803,86.4803,2000.0
2015-02-09 15:30:00,110.75,110.8,110.71,110.72,6100.0,86.5116,86.5506,86.4803,86.4881,6100.0
2015-02-09 15:35:00,110.73,110.82,110.7,110.7,1800.0,86.4959,86.5662,86.4725,86.4725,1800.0
2015-02-09 15:40:00,110.7,110.76,110.68,110.68,9200.0,86.4725,86.5194,86.4569,86.4569,9200.0
2015-02-09 15:45:00,110.69,110.69,110.67,110.67,1400.0,86.4647,86.4647,86.4491,86.4491,1400.0
2015-02-09 15:50:00,110.67,110.68,110.62,110.64,3800.0,86.4491,86.4569,86.41,86.4256,3800.0
2015-02-09 15:55:00,110.64,110.79,110.62,110.68,5100.0,86.4256,86.5428,86.41,86.4569,5100.0
2015-02-10 09:30:00,110.7,110.84,110.7,110.84,5000.0,86.4725,86.5819,86.4725,86.5819,5000.0
2015-02-10 09:35:00,110.75,110.75,110.7,110.75,1700.0,86.5116,86.5116,86.4725,86.5116,1700.0
2015-02-10 09:40:00,110.71,110.77,110.65,110.65,4800.0,86.4803,86.5272,86.4334,86.4334,4800.0
2015-02-10 09:45:00,110.65,110.72,110.61,110.62,12300.0,86.4334,86.4881,86.4022,86.41,12300.0
2015-02-10 09:50:00,110.69,110.72,110.6,110.66,18100.0,86.4647,86.4881,86.3944,86.4412,18100.0
2015-02-10 09:55:00,110.66,110.7,110.65,110.67,7200.0,86.4412,86.4725,86.4334,86.4491,7200.0
2015-02-10 10:00:00,110.63,110.69,110.61,110.62,6100.0,86.4178,86.4647,86.4022,86.41,6100.0
2015-02-10 10:05:00,110.63,110.68,110.63,110.66,22900.0,86.4178,86.4569,86.4178,86.4412,22900.0
2015-02-10 10:10:00,110.64,110.65,110.6,110.6,13200.0,86.4256,86.4334,86.3944,86.3944,13200.0
2015-02-10 10:15:00,110.62,110.64,110.58,110.58,2500.0,86.41,86.4256,86.3788,86.3788,2500.0
2015-02-10 10:20:00,110.65,110.65,110.56,110.62,2000.0,86.4334,86.4334,86.3631,86.41,2000.0
2015-02-10 10:25:00,110.56,110.61,110.5,110.5,5700.0,86.3631,86.4022,86.3163,86.3163,5700.0
2015-02-10 10:30:00,110.59,110.59,110.51,110.52,1900.0,86.3866,86.3866,86.3241,86.3319,1900.0
2015-02-10 10:35:00,110.52,110.59,110.51,110.52,7500.0,86.3319,86.3866,86.3241,86.3319,7500.0
2015-02-10 10:40:00,110.5,110.57,110.5,110.55,9800.0,86.3163,86.3709,86.3163,86.3553,9800.0
2015-02-10 10:45:00,110.51,110.54,110.5,110.53,4500.0,86.3241,86.3475,86.3163,86.3397,4500.0
2015-02-10 10:50:00,110.53,110.54,110.45,110.54,3700.0,86.3397,86.3475,86.2772,86.3475,3700.0
2015-02-10 10:55:00,110.54,110.54,110.43,110.47,4000.0,86.3475,86.3475,86.2616,86.2928,4000.0
2015-02-10 11:00:00,110.49,110.49,110.36,110.36,58200.0,86.3085,86.3085,86.2069,86.2069,58200.0
2015-02-10 11:05:00,110.43,110.46,110.4,110.43,4000.0,86.2616,86.285,86.2382,86.2616,4000.0
2015-02-10 11:10:00,110.4,110.44,110.4,110.41,5300.0,86.2382,86.2694,86.2382,86.246,5300.0
2015-02-10 11:15:00,110.35,110.46,110.35,110.46,2500.0,86.1991,86.285,86.1991,86.285,2500.0
2015-02-10 11:20:00,110.38,110.43,110.35,110.38,3700.0,86.2225,86.2616,86.1991,86.2225,3700.0
2015-02-10 11:25:00,110.42,110.43,110.36,110.36,1200.0,86.2538,86.2616,86.2069,86.2069,1200.0
2015-02-10 11:30:00,110.38,110.38,110.35,110.36,1100.0,86.2225,86.2225,86.1991,86.2069,1100.0
2015-02-10 11:35:00,110.36,110.38,110.36,110.38,800.0,86.2069,86.2225,86.2069,86.2225,800.0
2015-02-10 11:40:00,110.38,110.41,110.35,110.41,2700.0,86.2225,86.246,86.1991,86.246,2700.0
2015-02-10 11:45:00,110.43,110.43,110.38,110.38,1600.0,86.2616,86.2616,86.2225,86.2225,1600.0
2015-02-10 11:50:00,110.38,110.43,110.38,110.43,3000.0,86.2225,86.2616,86.2225,86.2616,3000.0
2015-02-10 11:55:00,110.36,110.42,110.3,110.3,1600.0,86.2069,86.2538,86.16,86.16,1600.0
2015-02-10 12:00:00,110.3,110.43,110.3,110.32,1300.0,86.16,86.2616,86.16,86.1757,1300.0
2015-02-10 12:05:00,110.43,110.43,110.33,110.33,700.0,86.2616,86.2616,86.1835,86.1835,700.0
2015-02-10 12:10:00,110.39,110.43,110.33,110.33,1200.0,86.2303,86.2616,86.1835,86.1835,1200.0
2015-02-10 12:15:00,110.31,110.42,110.31,110.35,2000.0,86.1678,86.2538,86.1678,86.1991,2000.0
2015-02-10 12:20:00,110.39,110.39,110.33,110.33,900.0,86.2303,86.2303,86.1835,86.1835,900.0
2015-02-10 12:25:00,110.42,110.42,110.29,110.33,5000.0,86.2538,86.2538,86.1522,86.1835,5000.0
2015-02-10 12:30:00,110.29,110.38,110.29,110.3,300.0,86.1522,86.2225,86.1522,86.16,300.0
2015-02-10 12:35:00,110.3,110.43,110.27,110.32,3600.0,86.16,86.2616,86.1366,86.1757,3600.0
2015-02-10 12:40:00,110.28,110.3,110.27,110.28,3600.0,86.1444,86.16,86.1366,86.1444,3600.0
2015-02-10 12:45:00,110.27,110.4,110.24,110.28,8500.0,86.1366,86.2382,86.1132,86.1444,8500.0
2015-02-10 12:50:00,110.24,110.34,110.22,110.22,900.0,86.1132,86.1913,86.0975,86.0975,900.0
2015-02-10 12:55:00,110.28,110.3,110.22,110.29,1200.0,86.1444,86.16,86.0975,86.1522,1200.0
2015-02-10 13:00:00,110.28,110.41,110.24,110.26,3900.0,86.1444,86.246,86.1132,86.1288,3900.0
2015-02-10 13:05:00,110.39,110.4,110.21,110.22,4200.0,86.2303,86.2382,86.0897,86.0975,4200.0
2015-02-10 13:10:00,110.23,110.35,110.22,110.27,5600.0,86.1054,86.1991,86.0975,86.1366,5600.0
2015-02-10 13:15:00,110.35,110.35,110.24,110.31,12700.0,86.1991,86.1991,86.1132,86.1678,12700.0
2015-02-10 13:20:00,110.31,110.31,110.24,110.26,2000.0,86.1678,86.1678,86.1132,86.1288,2000.0
2015-02-10 13:25:00,110.3,110.31,110.25,110.31,2200.0,86.16,86.1678,86.121,86.1678,2200.0
2015-02-10 13:30:00,110.26,110.31,110.25,110.3,1800.0,86.1288,86.1678,86.121,86.16,1800.0
2015-02-10 13:35:00,110.25,110.34,110.25,110.26,2400.0,86.121,86.1913,86.121,86.1288,2400.0
2015-02-10 13:40:00,110.26,110.29,110.25,110.29,2700.0,86.1288,86.1522,86.121,86.1522,2700.0
2015-02-10 13:45:00,110.26,110.36,110.25,110.28,1200.0,86.1288,86.2069,86.121,86.1444,1200.0
2015-02-10 13:50:00,110.34,110.35,110.27,110.28,1000.0,86.1913,86.1991,86.1366,86.1444,1000.0
2015-02-10 13:55:00,110.36,110.36,110.25,110.25,67100.0,86.2069,86.2069,86.121,86.121,67100.0
2015-02-10 14:00:00,110.31,110.33,110.3,110.33,1800.0,86.1678,86.1835,86.16,86.1835,1800.0
2015-02-10 14:05:00,110.34,110.37,110.31,110.33,6400.0,86.1913,86.2147,86.1678,86.1835,6400.0
2015-02-10 14:10:00,110.34,110.4,110.28,110.28,4200.0,86.1913,86.2382,86.1444,86.1444,4200.0
2015-02-10 14:15:00,110.3,110.31,110.28,110.29,2600.0,86.16,86.1678,86.1444,86.1522,2600.0
2015-02-10 14:20:00,110.34,110.35,110.28,110.32,8100.0,86.1913,86.1991,86.1444,86.1757,8100.0
2015-02-10 14:25:00,110.35,110.35,110.27,110.31,2100.0,86.1991,86.1991,86.1366,86.1678,2100.0
2015-02-10 14:30:00,110.33,110.35,110.29,110.33,3600.0,86.1835,86.1991,86.1522,86.1835,3600.0
2015-02-10 14:35:00,110.33,110.34,110.28,110.3,8300.0,86.1835,86.1913,86.1444,86.16,8300.0
2015-02-10 14:40:00,110.34,110.34,110.33,110.34,1900.0,86.1913,86.1913,86.1835,86.1913,1900.0
2015-02-10 14:45:00,110.34,110.35,110.26,110.35,5500.0,86.1913,86.1991,86.1288,86.1991,5500.0
2015-02-10 14:50:00,110.34,110.36,110.29,110.33,46300.0,86.1913,86.2069,86.1522,86.1835,46300.0
2015-02-10 14:55:00,110.33,110.39,110.29,110.37,24700.0,86.1835,86.2303,86.1522,86.2147,24700.0
2015-02-10 15:00:00,110.37,110.37,110.3,110.33,2300.0,86.2147,86.2147,86.16,86.1835,2300.0
2015-02-10 15:05:00,110.33,110.34,110.32,110.34,3600.0,86.1835,86.1913,86.1757,86.1913,3600.0
2015-02-10 15:10:00,110.35,110.38,110.34,110.34,10000.0,86.1991,86.2225,86.1913,86.1913,10000.0
2015-02-10 15:15:00,110.38,110.39,110.38,110.39,300.0,86.2225,86.2303,86.2225,86.2303,300.0
2015-02-10 15:20:00,110.37,110.39,110.34,110.37,9900.0,86.2147,86.2303,86.1913,86.2147,9900.0
2015-02-10 15:25:00,110.34,110.35,110.34,110.34,1400.0,86.1913,86.1991,86.1913,86.1913,1400.0
2015-02-10 15:30:00,110.34,110.35,110.33,110.34,10800.0,86.1913,86.1991,86.1835,86.1913,10800.0
2015-02-10 15:35:00,110.33,110.35,110.33,110.34,9100.0,86.1835,86.1991,86.1835,86.1913,9100.0
2015-02-10 15:40:00,110.33,110.35,110.29,110.33,5200.0,86.1835,86.1991,86.1522,86.1835,5200.0
2015-02-10 15:45:00,110.33,110.35,110.29,110.35,6600.0,86.1835,86.1991,86.1522,86.1991,6600.0
2015-02-10 15:50:00,110.29,110.31,110.27,110.28,10200.0,86.1522,86.1678,86.1366,86.1444,10200.0
2015-02-10 15:55:00,110.32,110.32,110.26,110.31,11600.0,86.1757,86.1757,86.1288,86.1678,11600.0
2015-02-11 09:30:00,110.3,110.55,110.29,110.29,7000.0,86.16,86.3553,86.1522,86.1522,7000.0
2015-02-11 09:35:00,110.3,110.31,110.25,110.31,2100.0,86.16,86.1678,86.121,86.1678,2100.0
2015-02-11 09:40:00,110.27,110.3,110.26,110.3,2900.0,86.1366,86.16,86.1288,86.16,2900.0
2015-02-11 09:45:00,110.28,110.29,110.26,110.26,1200.0,86.1444,86.1522,86.1288,86.1288,1200.0
2015-02-11 09:50:00,110.26,110.28,110.26,110.26,1800.0,86.1288,86.1444,86.1288,86.1288,1800.0
2015-02-11 09:55:00,110.26,110.27,110.26,110.27,1000.0,86.1288,86.1366,86.1288,86.1366,1000.0
2015-02-11 10:00:00,110.28,110.28,110.25,110.26,2900.0,86.1444,86.1444,86.121,86.1288,2900.0
2015-02-11 10:05:00,110.26,110.3,110.24,110.26,13800.0,86.1288,86.16,86.1132,86.1288,13800.0
2015-02-11 10:10:00,110.26,110.26,110.21,110.22,27100.0,86.1288,86.1288,86.0897,86.0975,27100.0
2015-02-11 10:15:00,110.21,110.22,110.19,110.22,4100.0,86.0897,86.0975,86.0741,86.0975,4100.0
2015-02-11 10:20:00,110.2,110.24,110.2,110.23,4300.0,86.0819,86.1132,86.0819,86.1054,4300.0
2015-02-11 10:25:00,110.23,110.26,110.19,110.19,6200.0,86.1054,86.1288,86.0741,86.0741,6200.0
2015-02-11 10:30:00,110.2,110.24,110.17,110.17,4700.0,86.0819,86.1132,86.0585,86.0585,4700.0
2015-02-11 10:35:00,110.21,110.21,110.19,110.19,1600.0,86.0897,86.0897,86.0741,86.0741,1600.0
2015-02-11 10:40:00,110.15,110.21,110.15,110.21,3200.0,86.0429,86.0897,86.0429,86.0897,3200.0
2015-02-11 10:45:00,110.21,110.21,110.19,110.2,1300.0,86.0897,86.0897,86.0741,86.0819,1300.0
2015-02-11 10:50:00,110.15,110.2,110.14,110.16,2500.0,86.0429,86.0819,86.0351,86.0507,2500.0
2015-02-11 10:55:00,110.17,110.17,110.15,110.15,2000.0,86.0585,86.0585,86.0429,86.0429,2000.0
2015-02-11 11:00:00,110.16,110.16,110.1,110.15,1800.0,86.0507,86.0507,86.0038,86.0429,1800.0
2015-02-11 11:05:00,110.14,110.14,110.12,110.14,2400.0,86.0351,86.0351,86.0194,86.0351,2400.0
2015-02-11 11:10:00,110.14,110.2,110.12,110.19,1700.0,86.0351,86.0819,86.0194,86.0741,1700.0
2015-02-11 11:15:00,110.15,110.2,110.12,110.19,3100.0,86.0429,86.0819,86.0194,86.0741,3100.0
2015-02-11 11:20:00,110.14,110.2,110.14,110.2,2100.0,86.0351,86.0819,86.0351,86.0819,2100.0
2015-02-11 11:25:00,110.16,110.19,110.1,110.13,4400.0,86.0507,86.0741,86.0038,86.0272,4400.0
2015-02-11 11:30:00,110.12,110.2,110.12,110.2,800.0,86.0194,86.0819,86.0194,86.0819,800.0
2015-02-11 11:35:00,110.17,110.17,110.14,110.14,3200.0,86.0585,86.0585,86.0351,86.0351,3200.0
2015-02-11 11:40:00,110.13,110.2,110.12,110.15,3500.0,86.0272,86.0819,86.0194,86.0429,3500.0
2015-02-11 11:45:00,110.16,110.17,110.13,110.13,2900.0,86.0507,86.0585,86.0272,86.0272,2900.0
2015-02-11 11:50:00,110.11,110.12,110.11,110.11,1300.0,86.0116,86.0194,86.0116,86.0116,1300.0
2015-02-11 11:55:00,110.17,110.17,110.16,110.17,900.0,86.0585,86.0585,86.0507,86.0585,900.0
2015-02-11 12:00:00,110.2,110.2,110.1,110.15,6700.0,86.0819,86.0819,86.0038,86.0429,6700.0
2015-02-11 12:05:00,110.12,110.18,110.11,110.18,1600.0,86.0194,86.0663,86.0116,86.0663,1600.0
2015-02-11 12:10:00,110.15,110.15,110.15,110.15,100.0,86.0429,86.0429,86.0429,86.0429,100.0
2015-02-11 12:15:00,110.15,110.15,110.15,110.15,300.0,86.0429,86.0429,86.0429,86.0429,300.0
2015-02-11 12:20:00,110.14,110.15,110.14,110.15,400.0,86.0351,86.0429,86.0351,86.0429,400.0
2015-02-11 12:25:00,110.14,110.19,110.14,110.19,600.0,86.0351,86.0741,86.0351,86.0741,600.0
2015-02-11 12:30:00,110.2,110.2,110.19,110.19,6400.0,86.0819,86.0819,86.0741,86.0741,6400.0
2015-02-11 12:35:00,110.14,110.14,110.11,110.11,2700.0,86.0351,86.0351,86.0116,86.0116,2700.0
2015-02-11 12:40:00,110.13,110.2,110.12,110.19,6200.0,86.0272,86.0819,86.0194,86.0741,6200.0
2015-02-11 12:45:00,110.15,110.19,110.11,110.18,11800.0,86.0429,86.0741,86.0116,86.0663,11800.0
2015-02-11 12:50:00,110.15,110.19,110.15,110.16,3500.0,86.0429,86.0741,86.0429,86.0507,3500.0
2015-02-11 12:55:00,110.2,110.2,110.16,110.19,2500.0,86.0819,86.0819,86.0507,86.0741,2500.0
2015-02-11 13:00:00,110.18,110.19,110.15,110.18,5200.0,86.0663,86.0741,86.0429,86.0663,5200.0
2015-02-11 13:05:00,110.19,110.2,110.18,110.2,9600.0,86.0741,86.0819,86.0663,86.0819,9600.0
2015-02-11 13:10:00,110.2,110.2,110.18,110.18,12900.0,86.0819,86.0819,86.0663,86.0663,12900.0
2015-02-11 13:15:00,110.2,110.2,110.18,110.19,11800.0,86.0819,86.0819,86.0663,86.0741,11800.0
2015-02-11 13:20:00,110.2,110.21,110.19,110.2,16100.0,86.0819,86.0897,86.0741,86.0819,16100.0
2015-02-11 13:25:00,110.2,110.2,110.19,110.19,600.0,86.0819,86.0819,86.0741,86.0741,600.0
2015-02-11 13:30:00,110.19,110.2,110.19,110.2,3300.0,86.0741,86.0819,86.0741,86.0819,3300.0
2015-02-11 13:35:00,110.2,110.2,110.19,110.19,3000.0,86.0819,86.0819,86.0741,86.0741,3000.0
2015-02-11 13:40:00,110.19,110.19,110.15,110.15,6400.0,86.0741,86.0741,86.0429,86.0429,6400.0
2015-02-11 13:45:00,110.16,110.19,110.14,110.14,7100.0,86.0507,86.0741,86.0351,86.0351,7100.0
2015-02-11 13:50:00,110.15,110.19,110.14,110.16,8900.0,86.0429,86.0741,86.0351,86.0507,8900.0
2015-02-11 13:55:00,110.18,110.19,110.17,110.19,1500.0,86.0663,86.0741,86.0585,86.0741,1500.0
2015-02-11 14:00:00,110.18,110.18,110.15,110.15,1200.0,86.0663,86.0663,86.0429,86.0429,1200.0
2015-02-11 14:05:00,110.19,110.2,110.13,110.13,9100.0,86.0741,86.0819,86.0272,86.0272,9100.0
2015-02-11 14:10:00,110.15,110.16,110.15,110.15,1200.0,86.0429,86.0507,86.0429,86.0429,1200.0
2015-02-11 14:15:00,110.15,110.15,110.15,110.15,0.0,86.0429,86.0429,86.0429,86.0429,0.0
2015-02-11 14:20:00,110.13,110.19,110.12,110.15,8900.0,86.0272,86.0741,86.0194,86.0429,8900.0
2015-02-11 14:25:00,110.14,110.15,110.14,110.14,500.0,86.0351,86.0429,86.0351,86.0351,500.0
2015-02-11 14:30:00,110.17,110.18,110.14,110.15,5100.0,86.0585,86.0663,86.0351,86.0429,5100.0
2015-02-11 14:35:00,110.15,110.16,110.14,110.16,28200.0,86.0429,86.0507,86.0351,86.0507,28200.0
2015-02-11 14:40:00,110.15,110.15,110.11,110.11,2700.0,86.0429,86.0429,86.0116,86.0116,2700.0
2015-02-11 14:45:00,110.09,110.09,110.08,110.09,1500.0,85.996,85.996,85.9882,85.996,1500.0
2015-02-11 14:50:00,110.09,110.16,110.06,110.14,14300.0,85.996,86.0507,85.9726,86.0351,14300.0
2015-02-11 14:55:00,110.16,110.2,110.07,110.1,6200.0,86.0507,86.0819,85.9804,86.0038,6200.0
2015-02-11 15:00:00,110.07,110.14,110.07,110.09,2100.0,85.9804,86.0351,85.9804,85.996,2100.0
2015-02-11 15:05:00,110.09,110.2,110.08,110.1,7200.0,85.996,86.0819,85.9882,86.0038,7200.0
2015-02-11 15:10:00,110.11,110.16,110.07,110.11,10800.0,86.0116,86.0507,85.9804,86.0116,10800.0
2015-02-11 15:15:00,110.14,110.16,110.06,110.07,6100.0,86.0351,86.0507,85.9726,85.9804,6100.0
2015-02-11 15:20:00,110.1,110.15,110.06,110.1,4500.0,86.0038,86.0429,85.9726,86.0038,4500.0
2015-02-11 15:25:00,110.14,110.14,110.12,110.13,3000.0,86.0351,86.0351,86.0194,86.0272,3000.0
2015-02-11 15:30:00,110.08,110.13,110.04,110.05,3700.0,85.9882,86.0272,85.9569,85.9648,3700.0
2015-02-11 15:35:00,110.11,110.11,110.04,110.11,1500.0,86.0116,86.0116,85.9569,86.0116,1500.0
2015-02-11 15:40:00,110.04,110.07,110.03,110.05,7400.0,85.9569,85.9804,85.9491,85.9648,7400.0
2015-02-11 15:45:00,110.05,110.1,110.03,110.07,10700.0,85.9648,86.0038,85.9491,85.9804,10700.0
2015-02-11 15:50:00,110.1,110.1,110.03,110.04,8200.0,86.0038,86.0038,85.9491,85.9569,8200.0
2015-02-11 15:55:00,110.04,110.15,110.04,110.11,18100.0,85.9569,86.0429,85.9569,86.0116,18100.0
2015-02-12 09:30:00,110.15,110.25,110.08,110.13,7400.0,86.0429,86.121,85.9882,86.0272,7400.0
2015-02-12 09:35:00,110.13,110.24,110.13,110.16,1300.0,86.0272,86.1132,86.0272,86.0507,1300.0
2015-02-12 09:40:00,110.09,110.23,110.09,110.14,14900.0,85.996,86.1054,85.996,86.0351,14900.0
2015-02-12 09:45:00,110.18,110.23,110.06,110.18,44800.0,86.0663,86.1054,85.9726,86.0663,44800.0
2015-02-12 09:50:00,110.14,110.22,110.13,110.22,5800.0,86.0351,86.0975,86.0272,86.0975,5800.0
2015-02-12 09:55:00,110.22,110.22,110.15,110.16,5400.0,86.0975,86.0975,86.0429,86.0507,5400.0
2015-02-12 10:00:00,110.19,110.25,110.18,110.21,21700.0,86.0741,86.121,86.0663,86.0897,21700.0
2015-02-12 10:05:00,110.17,110.23,110.16,110.2,1600.0,86.0585,86.1054,86.0507,86.0819,1600.0
2015-02-12 10:10:00,110.19,110.25,110.14,110.15,6100.0,86.0741,86.121,86.0351,86.0429,6100.0
2015-02-12 10:15:00,110.19,110.23,110.18,110.23,3700.0,86.0741,86.1054,86.0663,86.1054,3700.0
2015-02-12 10:20:00,110.22,110.22,110.2,110.21,1700.0,86.0975,86.0975,86.0819,86.0897,1700.0
2015-02-12 10:25:00,110.2,110.23,110.2,110.2,5400.0,86.0819,86.1054,86.0819,86.0819,5400.0
2015-02-12 10:30:00,110.23,110.23,110.2,110.22,900.0,86.1054,86.1054,86.0819,86.0975,900.0
2015-02-12 10:35:00,110.21,110.23,110.2,110.2,6900.0,86.0897,86.1054,86.0819,86.0819,6900.0
2015-02-12 10:40:00,110.22,110.22,110.18,110.21,5200.0,86.0975,86.0975,86.0663,86.0897,5200.0
2015-02-12 10:45:00,110.19,110.22,110.15,110.19,7300.0,86.0741,86.0975,86.0429,86.0741,7300.0
2015-02-12 10:50:00,110.21,110.22,110.2,110.22,5900.0,86.0897,86.0975,86.0819,86.0975,5900.0
2015-02-12 10:55:00,110.23,110.23,110.21,110.21,2500.0,86.1054,86.1054,86.0897,86.0897,2500.0
2015-02-12 11:00:00,110.22,110.22,110.2,110.22,6900.0,86.0975,86.0975,86.0819,86.0975,6900.0
2015-02-12 11:05:00,110.23,110.23,110.22,110.22,1300.0,86.1054,86.1054,86.0975,86.0975,1300.0
2015-02-12 11:10:00,110.22,110.23,110.18,110.18,2200.0,86.0975,86.1054,86.0663,86.0663,2200.0
2015-02-12 11:15:00,110.19,110.23,110.18,110.23,3100.0,86.0741,86.1054,86.0663,86.1054,3100.0
2015-02-12 11:20:00,110.2,110.23,110.19,110.2,12200.0,86.0819,86.1054,86.0741,86.0819,12200.0
2015-02-12 11:25:00,110.2,110.22,110.14,110.14,4700.0,86.0819,86.0975,86.0351,86.0351,4700.0
2015-02-12 11:30:00,110.2,110.21,110.14,110.21,3200.0,86.0819,86.0897,86.0351,86.0897,3200.0
2015-02-12 11:35:00,110.21,110.23,110.21,110.21,3700.0,86.0897,86.1054,86.0897,86.0897,3700.0
2015-02-12 11:40:00,110.21,110.23,110.2,110.21,5100.0,86.0897,86.1054,86.0819,86.0897,5100.0
2015-02-12 11:45:00,110.21,110.22,110.19,110.22,2500.0,86.0897,86.0975,86.0741,86.0975,2500.0
2015-02-12 11:50:00,110.2,110.21,110.16,110.21,3900.0,86.0819,86.0897,86.0507,86.0897,3900.0
2015-02-12 11:55:00,110.21,110.21,110.2,110.21,3000.0,86.0897,86.0897,86.0819,86.0897,3000.0
2015-02-12 12:00:00,110.18,110.19,110.14,110.16,3100.0,86.0663,86.0741,86.0351,86.0507,3100.0
2015-02-12 12:05:00,110.15,110.22,110.13,110.2,7500.0,86.0429,86.0975,86.0272,86.0819,7500.0
2015-02-12 12:10:00,110.21,110.21,110.17,110.21,900.0,86.0897,86.0897,86.0585,86.0897,900.0
2015-02-12 12:15:00,110.21,110.21,110.21,110.21,0.0,86.0897,86.0897,86.0897,86.0897,0.0
2015-02-12 12:20:00,110.18,110.2,110.17,110.17,400.0,86.0663,86.0819,86.0585,86.0585,400.0
2015-02-12 12:25:00,110.16,110.16,110.16,110.16,200.0,86.0507,86.0507,86.0507,86.0507,200.0
2015-02-12 12:30:00,110.16,110.17,110.15,110.17,1100.0,86.0507,86.0585,86.0429,86.0585,1100.0
2015-02-12 12:35:00,110.17,110.17,110.16,110.17,2900.0,86.0585,86.0585,86.0507,86.0585,2900.0
2015-02-12 12:40:00,110.16,110.17,110.13,110.15,2000.0,86.0507,86.0585,86.0272,86.0429,2000.0
2015-02-12 12:45:00,110.14,110.15,110.14,110.15,3800.0,86.0351,86.0429,86.0351,86.0429,3800.0
2015-02-12 12:50:00,110.15,110.15,110.14,110.15,11500.0,86.0429,86.0429,86.0351,86.0429,11500.0
2015-02-12 12:55:00,110.17,110.2,110.16,110.2,1300.0,86.0585,86.0819,86.0507,86.0819,1300.0
2015-02-12 13:00:00,110.16,110.2,110.16,110.2,1500.0,86.0507,86.0819,86.0507,86.0819,1500.0
2015-02-12 13:05:00,110.16,110.19,110.16,110.17,2200.0,86.0507,86.0741,86.0507,86.0585,2200.0
2015-02-12 13:10:00,110.18,110.18,110.14,110.14,7700.0,86.0663,86.0663,86.0351,86.0351,7700.0
2015-02-12 13:15:00,110.13,110.16,110.12,110.12,6400.0,86.0272,86.0507,86.0194,86.0194,6400.0
2015-02-12 13:20:00,110.16,110.21,110.12,110.2,14800.0,86.0507,86.0897,86.0194,86.0819,14800.0
2015-02-12 13:25:00,110.18,110.21,110.16,110.16,3600.0,86.0663,86.0897,86.0507,86.0507,3600.0
2015-02-12 13:30:00,110.18,110.2,110.16,110.2,1200.0,86.0663,86.0819,86.0507,86.0819,1200.0
2015-02-12 13:35:00,110.16,110.2,110.16,110.2,500.0,86.0507,86.0819,86.0507,86.0819,500.0
2015-02-12 13:40:00,110.16,110.17,110.14,110.15,2600.0,86.0507,86.0585,86.0351,86.0429,2600.0
2015-02-12 13:45:00,110.14,110.15,110.14,110.14,100.0,86.0351,86.0429,86.0351,86.0351,100.0
2015-02-12 13:50:00,110.14,110.16,110.12,110.15,11300.0,86.0351,86.0507,86.0194,86.0429,11300.0
2015-02-12 13:55:00,110.09,110.16,110.09,110.14,14700.0,85.996,86.0507,85.996,86.0351,14700.0
2015-02-12 14:00:00,110.11,110.12,110.11,110.11,300.0,86.0116,86.0194,86.0116,86.0116,300.0
2015-02-12 14:05:00,110.14,110.14,110.11,110.11,2000.0,86.0351,86.0351,86.0116,86.0116,2000.0
2015-02-12 14:10:00,110.11,110.19,110.1,110.19,7600.0,86.0116,86.0741,86.0038,86.0741,7600.0
2015-02-12 14:15:00,110.19,110.19,110.14,110.14,11600.0,86.0741,86.0741,86.0351,86.0351,11600.0
2015-02-12 14:20:00,110.14,110.17,110.11,110.16,4300.0,86.0351,86.0585,86.0116,86.0507,4300.0
2015-02-12 14:25:00,110.16,110.16,110.1,110.13,31900.0,86.0507,86.0507,86.0038,86.0272,31900.0
2015-02-12 14:30:00,110.13,110.15,110.11,110.11,1500.0,86.0272,86.0429,86.0116,86.0116,1500.0
2015-02-12 14:35:00,110.14,110.15,110.14,110.15,7700.0,86.0351,86.0429,86.0351,86.0429,7700.0
2015-02-12 14:40:00,110.15,110.15,110.13,110.14,5200.0,86.0429,86.0429,86.0272,86.0351,5200.0
2015-02-12 14:45:00,110.15,110.15,110.13,110.15,6900.0,86.0429,86.0429,86.0272,86.0429,6900.0
2015-02-12 14:50:00,110.15,110.15,110.13,110.15,5100.0,86.0429,86.0429,86.0272,86.0429,5100.0
2015-02-12 14:55:00,110.15,110.15,110.14,110.15,2100.0,86.0429,86.0429,86.0351,86.0429,2100.0
2015-02-12 15:00:00,110.15,110.15,110.14,110.15,500.0,86.0429,86.0429,86.0351,86.0429,500.0
2015-02-12 15:05:00,110.14,110.15,110.14,110.15,12200.0,86.0351,86.0429,86.0351,86.0429,12200.0
2015-02-12 15:10:00,110.15,110.19,110.14,110.14,3800.0,86.0429,86.0741,86.0351,86.0351,3800.0
2015-02-12 15:15:00,110.16,110.18,110.15,110.17,5900.0,86.0507,86.0663,86.0429,86.0585,5900.0
2015-02-12 15:20:00,110.18,110.19,110.16,110.19,1900.0,86.0663,86.0741,86.0507,86.0741,1900.0
2015-02-12 15:25:00,110.19,110.19,110.14,110.18,5300.0,86.0741,86.0741,86.0351,86.0663,5300.0
2015-02-12 15:30:00,110.18,110.19,110.15,110.17,6200.0,86.0663,86.0741,86.0429,86.0585,6200.0
2015-02-12 15:35:00,110.17,110.18,110.15,110.15,3800.0,86.0585,86.0663,86.0429,86.0429,3800.0
2015-02-12 15:40:00,110.17,110.19,110.17,110.18,3500.0,86.0585,86.0741,86.0585,86.0663,3500.0
2015-02-12 15:45:00,110.18,110.19,110.15,110.18,8700.0,86.0663,86.0741,86.0429,86.0663,8700.0
2015-02-12 15:50:00,110.18,110.19,110.15,110.19,3600.0,86.0663,86.0741,86.0429,86.0741,3600.0
2015-02-12 15:55:00,110.18,110.18,110.08,110.08,7900.0,86.0663,86.0663,85.9882,85.9882,7900.0
2015-02-13 09:30:00,110.16,110.16,110.11,110.12,17500.0,86.0507,86.0507,86.0116,86.0194,17500.0
2015-02-13 09:35:00,110.13,110.16,110.12,110.12,2900.0,86.0272,86.0507,86.0194,86.0194,2900.0
2015-02-13 09:40:00,110.13,110.13,110.12,110.12,1300.0,86.0272,86.0272,86.0194,86.0194,1300.0
2015-02-13 09:45:00,110.13,110.13,110.05,110.08,12800.0,86.0272,86.0272,85.9648,85.9882,12800.0
2015-02-13 09:50:00,110.05,110.09,110.04,110.04,3100.0,85.9648,85.996,85.9569,85.9569,3100.0
2015-02-13 09:55:00,110.06,110.07,110.04,110.04,4100.0,85.9726,85.9804,85.9569,85.9569,4100.0
2015-02-13 10:00:00,110.06,110.16,110.05,110.1,14000.0,85.9726,86.0507,85.9648,86.0038,14000.0
2015-02-13 10:05:00,110.11,110.16,110.07,110.11,4600.0,86.0116,86.0507,85.9804,86.0116,4600.0
2015-02-13 10:10:00,110.08,110.14,110.08,110.11,10100.0,85.9882,86.0351,85.9882,86.0116,10100.0
2015-02-13 10:15:00,110.11,110.14,110.08,110.14,3800.0,86.0116,86.0351,85.9882,86.0351,3800.0
2015-02-13 10:20:00,110.13,110.13,110.08,110.08,8200.0,86.0272,86.0272,85.9882,85.9882,8200.0
2015-02-13 10:25:00,110.12,110.13,110.08,110.08,12000.0,86.0194,86.0272,85.9882,85.9882,12000.0
2015-02-13 10:30:00,110.09,110.1,110.08,110.09,2400.0,85.996,86.0038,85.9882,85.996,2400.0
2015-02-13 10:35:00,110.09,110.1,110.08,110.09,500.0,85.996,86.0038,85.9882,85.996,500.0
2015-02-13 10:40:00,110.09,110.09,110.09,110.09,0.0,85.996,85.996,85.996,85.996,0.0
2015-02-13 10:45:00,110.1,110.13,110.1,110.1,9000.0,86.0038,86.0272,86.0038,86.0038,9000.0
2015-02-13 10:50:00,110.1,110.12,110.08,110.08,1900.0,86.0038,86.0194,85.9882,85.9882,1900.0
2015-02-13 10:55:00,110.08,110.09,110.08,110.08,1000.0,85.9882,85.996,85.9882,85.9882,1000.0
2015-02-13 11:00:00,110.08,110.08,110.04,110.04,2000.0,85.9882,85.9882,85.9569,85.9569,2000.0
2015-02-13 11:05:00,110.04,110.09,110.02,110.04,7200.0,85.9569,85.996,85.9413,85.9569,7200.0
2015-02-13 11:10:00,110.06,110.12,110.06,110.08,1100.0,85.9726,86.0194,85.9726,85.9882,1100.0
2015-02-13 11:15:00,110.08,110.09,110.01,110.03,5500.0,85.9882,85.996,85.9335,85.9491,5500.0
2015-02-13 11:20:00,110.03,110.1,110.02,110.02,4500.0,85.9491,86.0038,85.9413,85.9413,4500.0
2015-02-13 11:25:00,110.02,110.1,110.02,110.03,2600.0,85.9413,86.0038,85.9413,85.9491,2600.0
2015-02-13 11:30:00,110.03,110.06,110.01,110.03,5900.0,85.9491,85.9726,85.9335,85.9491,5900.0
2015-02-13 11:35:00,110.01,110.04,110.01,110.03,3200.0,85.9335,85.9569,85.9335,85.9491,3200.0
2015-02-13 11:40:00,110.06,110.06,110.02,110.03,3500.0,85.9726,85.9726,85.9413,85.9491,3500.0
2015-02-13 11:45:00,110.03,110.04,110.03,110.03,1000.0,85.9491,85.9569,85.9491,85.9491,1000.0
2015-02-13 11:50:00,110.03,110.04,110.02,110.03,3200.0,85.9491,85.9569,85.9413,85.9491,3200.0
2015-02-13 11:55:00,110.03,110.04,110.03,110.03,1300.0,85.9491,85.9569,85.9491,85.9491,1300.0
2015-02-13 12:00:00,110.03,110.04,110.03,110.03,2000.0,85.9491,85.9569,85.9491,85.9491,2000.0
2015-02-13 12:05:00,110.03,110.05,110.03,110.03,1500.0,85.9491,85.9648,85.9491,85.9491,1500.0
2015-02-13 12:10:00,110.03,110.04,110.03,110.03,1300.0,85.9491,85.9569,85.9491,85.9491,1300.0
2015-02-13 12:15:00,110.03,110.04,110.03,110.03,1600.0,85.9491,85.9569,85.9491,85.9491,1600.0
2015-02-13 12:20:00,110.07,110.09,110.01,110.03,2700.0,85.9804,85.996,85.9335,85.9491,2700.0
2015-02-13 12:25:00,110.03,110.07,110.01,110.03,4500.0,85.9491,85.9804,85.9335,85.9491,4500.0
2015-02-13 12:30:00,110.01,110.09,110.01,110.03,2600.0,85.9335,85.996,85.9335,85.9491,2600.0
2015-02-13 12:35:00,110.04,110.04,110.01,110.01,200.0,85.9569,85.9569,85.9335,85.9335,200.0
2015-02-13 12:40:00,110.04,110.09,110.01,110.01,1500.0,85.9569,85.996,85.9335,85.9335,1500.0
2015-02-13 12:45:00,110.05,110.05,110.01,110.01,400.0,85.9648,85.9648,85.9335,85.9335,400.0
2015-02-13 12:50:00,110.01,110.04,110.01,110.01,4400.0,85.9335,85.9569,85.9335,85.9335,4400.0
2015-02-13 12:55:00,110.01,110.05,110.01,110.02,5500.0,85.9335,85.9648,85.9335,85.9413,5500.0
2015-02-13 13:00:00,110.03,110.09,110.01,110.05,10900.0,85.9491,85.996,85.9335,85.9648,10900.0
2015-02-13 13:05:00,110.05,110.05,110.01,110.01,1300.0,85.9648,85.9648,85.9335,85.9335,1300.0
2015-02-13 13:10:00,110.05,110.05,110.01,110.05,4900.0,85.9648,85.9648,85.9335,85.9648,4900.0
2015-02-13 13:15:00,110.04,110.09,110.01,110.09,3100.0,85.9569,85.996,85.9335,85.996,3100.0
2015-02-13 13:20:00,110.09,110.09,110.01,110.03,2600.0,85.996,85.996,85.9335,85.9491,2600.0
2015-02-13 13:25:00,110.04,110.04,110.03,110.03,400.0,85.9569,85.9569,85.9491,85.9491,400.0
2015-02-13 13:30:00,110.01,110.04,110.01,110.03,2500.0,85.9335,85.9569,85.9335,85.9491,2500.0
2015-02-13 13:35:00,110.04,110.04,110.03,110.04,100.0,85.9569,85.9569,85.9491,85.9569,100.0
2015-02-13 13:40:00,110.04,110.05,110.03,110.05,300.0,85.9569,85.9648,85.9491,85.9648,300.0
2015-02-13 13:45:00,110.04,110.05,110.04,110.04,100.0,85.9569,85.9648,85.9569,85.9569,100.0
2015-02-13 13:50:00,110.06,110.06,110.01,110.02,19100.0,85.9726,85.9726,85.9335,85.9413,19100.0
2015-02-13 13:55:00,110.03,110.03,110.0,110.0,4700.0,85.9491,85.9491,85.9257,85.9257,4700.0
2015-02-13 14:00:00,110.0,110.02,109.98,109.99,6300.0,85.9257,85.9413,85.9101,85.9179,6300.0
2015-02-13 14:05:00,109.98,109.99,109.98,109.98,1500.0,85.9101,85.9179,85.9101,85.9101,1500.0
2015-02-13 14:10:00,109.99,109.99,109.98,109.98,4700.0,85.9179,85.9179,85.9101,85.9101,4700.0
2015-02-13 14:15:00,109.98,109.99,109.98,109.98,4800.0,85.9101,85.9179,85.9101,85.9101,4800.0
2015-02-13 14:20:00,110.02,110.07,109.99,109.99,2400.0,85.9413,85.9804,85.9179,85.9179,2400.0
2015-02-13 14:25:00,109.99,110.0,109.98,109.98,1400.0,85.9179,85.9257,85.9101,85.9101,1400.0
2015-02-13 14:30:00,109.98,109.99,109.98,109.98,4800.0,85.9101,85.9179,85.9101,85.9101,4800.0
2015-02-13 14:35:00,109.98,109.98,109.96,109.98,7800.0,85.9101,85.9101,85.8944,85.9101,7800.0
2015-02-13 14:40:00,109.97,110.0,109.95,110.0,7500.0,85.9023,85.9257,85.8866,85.9257,7500.0
2015-02-13 14:45:00,109.98,110.01,109.97,110.0,4000.0,85.9101,85.9335,85.9023,85.9257,4000.0
2015-02-13 14:50:00,110.0,110.01,109.95,109.97,5700.0,85.9257,85.9335,85.8866,85.9023,5700.0
2015-02-13 14:55:00,110.0,110.01,109.95,109.98,9000.0,85.9257,85.9335,85.8866,85.9101,9000.0
2015-02-13 15:00:00,109.97,109.99,109.95,109.96,5900.0,85.9023,85.9179,85.8866,85.8944,5900.0
2015-02-13 15:05:00,109.98,109.99,109.93,109.93,6100.0,85.9101,85.9179,85.871,85.871,6100.0
2015-02-13 15:10:00,109.94,109.95,109.89,109.93,9100.0,85.8788,85.8866,85.8398,85.871,9100.0
2015-02-13 15:15:00,109.94,109.94,109.89,109.9,1500.0,85.8788,85.8788,85.8398,85.8476,1500.0
2015-02-13 15:20:00,109.9,109.93,109.89,109.92,4500.0,85.8476,85.871,85.8398,85.8632,4500.0
2015-02-13 15:25:00,109.92,109.93,109.91,109.91,500.0,85.8632,85.871,85.8554,85.8554,500.0
2015-02-13 15:30:00,109.91,109.92,109.9,109.91,1700.0,85.8554,85.8632,85.8476,85.8554,1700.0
2015-02-13 15:35:00,109.91,109.91,109.91,109.91,0.0,85.8554,85.8554,85.8554,85.8554,0.0
2015-02-13 15:40:00,109.92,109.97,109.91,109.91,3000.0,85.8632,85.9023,85.8554,85.8554,3000.0
2015-02-13 15:45:00,109.93,109.97,109.92,109.93,2700.0,85.871,85.9023,85.8632,85.871,2700.0
2015-02-13 15:50:00,109.92,109.94,109.89,109.93,3800.0,85.8632,85.8788,85.8398,85.871,3800.0
2015-02-13 15:55:00,109.92,109.95,109.85,109.95,22500.0,85.8632,85.8866,85.8085,85.8866,22500.0
2015-02-17 09:30:00,109.97,110.0,109.96,110.0,13400.0,85.9023,85.9257,85.8944,85.9257,13400.0
2015-02-17 09:35:00,110.0,110.0,109.96,109.96,1700.0,85.9257,85.9257,85.8944,85.8944,1700.0
2015-02-17 09:40:00,109.95,110.02,109.95,110.01,3900.0,85.8866,85.9413,85.8866,85.9335,3900.0
2015-02-17 09:45:00,110.03,110.04,109.96,109.99,3500.0,85.9491,85.9569,85.8944,85.9179,3500.0
2015-02-17 09:50:00,109.95,110.01,109.95,110.01,400.0,85.8866,85.9335,85.8866,85.9335,400.0
2015-02-17 09:55:00,110.01,110.01,110.01,110.01,100.0,85.9335,85.9335,85.9335,85.9335,100.0
2015-02-17 10:00:00,110.0,110.0,109.99,110.0,100.0,85.9257,85.9257,85.9179,85.9257,100.0
2015-02-17 10:05:00,109.96,109.99,109.95,109.97,2900.0,85.8944,85.9179,85.8866,85.9023,2900.0
2015-02-17 10:10:00,109.97,110.01,109.95,109.95,13600.0,85.9023,85.9335,85.8866,85.8866,13600.0
2015-02-17 10:15:00,109.98,110.01,109.95,110.0,1900.0,85.9101,85.9335,85.8866,85.9257,1900.0
2015-02-17 10:20:00,109.95,110.01,109.95,109.95,3700.0,85.8866,85.9335,85.8866,85.8866,3700.0
2015-02-17 10:25:00,110.01,110.01,109.99,110.0,1200.0,85.9335,85.9335,85.9179,85.9257,1200.0
2015-02-17 10:30:00,109.96,110.0,109.95,109.95,5800.0,85.8944,85.9257,85.8866,85.8866,5800.0
2015-02-17 10:35:00,109.98,110.0,109.97,109.98,3500.0,85.9101,85.9257,85.9023,85.9101,3500.0
2015-02-17 10:40:00,109.96,109.96,109.9,109.91,14800.0,85.8944,85.8944,85.8476,85.8554,14800.0
2015-02-17 10:45:00,109.93,109.95,109.91,109.95,4600.0,85.871,85.8866,85.8554,85.8866,4600.0
2015-02-17 10:50:00,109.95,109.95,109.9,109.91,1800.0,85.8866,85.8866,85.8476,85.8554,1800.0
2015-02-17 10:55:00,109.91,109.93,109.86,109.9,3600.0,85.8554,85.871,85.8163,85.8476,3600.0
2015-02-17 11:00:00,109.9,109.92,109.89,109.92,14800.0,85.8476,85.8632,85.8398,85.8632,14800.0
2015-02-17 11:05:00,109.9,109.92,109.88,109.92,1900.0,85.8476,85.8632,85.832,85.8632,1900.0
2015-02-17 11:10:00,109.92,109.92,109.88,109.89,3800.0,85.8632,85.8632,85.832,85.8398,3800.0
2015-02-17 11:15:00,109.9,109.91,109.89,109.91,400.0,85.8476,85.8554,85.8398,85.8554,400.0
2015-02-17 11:20:00,109.91,109.91,109.9,109.91,1000.0,85.8554,85.8554,85.8476,85.8554,1000.0
2015-02-17 11:25:00,109.91,109.91,109.91,109.91,400.0,85.8554,85.8554,85.8554,85.8554,400.0
2015-02-17 11:30:00,109.92,109.92,109.89,109.92,2300.0,85.8632,85.8632,85.8398,85.8632,2300.0
2015-02-17 11:35:00,109.91,109.92,109.9,109.91,400.0,85.8554,85.8632,85.8476,85.8554,400.0
2015-02-17 11:40:00,109.91,109.92,109.87,109.91,5500.0,85.8554,85.8632,85.8241,85.8554,5500.0
2015-02-17 11:45:00,109.89,109.91,109.89,109.9,1400.0,85.8398,85.8554,85.8398,85.8476,1400.0
2015-02-17 11:50:00,109.89,109.9,109.89,109.89,200.0,85.8398,85.8476,85.8398,85.8398,200.0
2015-02-17 11:55:00,109.88,109.9,109.88,109.88,1800.0,85.832,85.8476,85.832,85.832,1800.0
2015-02-17 12:00:00,109.9,109.9,109.88,109.89,4600.0,85.8476,85.8476,85.832,85.8398,4600.0
2015-02-17 12:05:00,109.9,109.9,109.89,109.9,400.0,85.8476,85.8476,85.8398,85.8476,400.0
2015-02-17 12:10:00,109.9,109.9,109.89,109.9,700.0,85.8476,85.8476,85.8398,85.8476,700.0
2015-02-17 12:15:00,109.9,109.9,109.89,109.9,1400.0,85.8476,85.8476,85.8398,85.8476,1400.0
2015-02-17 12:20:00,109.9,109.9,109.89,109.9,800.0,85.8476,85.8476,85.8398,85.8476,800.0
2015-02-17 12:25:00,109.89,109.9,109.89,109.89,1000.0,85.8398,85.8476,85.8398,85.8398,1000.0
2015-02-17 12:30:00,109.89,109.9,109.86,109.87,31700.0,85.8398,85.8476,85.8163,85.8241,31700.0
2015-02-17 12:35:00,109.87,109.9,109.87,109.9,3000.0,85.8241,85.8476,85.8241,85.8476,3000.0
2015-02-17 12:40:00,109.9,109.9,109.89,109.9,1200.0,85.8476,85.8476,85.8398,85.8476,1200.0
2015-02-17 12:45:00,109.88,109.9,109.87,109.88,1100.0,85.832,85.8476,85.8241,85.832,1100.0
2015-02-17 12:50:00,109.88,109.9,109.88,109.9,3900.0,85.832,85.8476,85.832,85.8476,3900.0
2015-02-17 12:55:00,109.89,109.9,109.87,109.9,5200.0,85.8398,85.8476,85.8241,85.8476,5200.0
2015-02-17 13:00:00,109.87,109.89,109.87,109.88,5200.0,85.8241,85.8398,85.8241,85.832,5200.0
2015-02-17 13:05:00,109.87,109.9,109.87,109.88,9100.0,85.8241,85.8476,85.8241,85.832,9100.0
2015-02-17 13:10:00,109.9,109.9,109.88,109.88,3400.0,85.8476,85.8476,85.832,85.832,3400.0
2015-02-17 13:15:00,109.89,109.89,109.87,109.88,4600.0,85.8398,85.8398,85.8241,85.832,4600.0
2015-02-17 13:20:00,109.88,109.88,109.84,109.86,7200.0,85.832,85.832,85.8007,85.8163,7200.0
2015-02-17 13:25:00,109.84,109.87,109.83,109.87,10700.0,85.8007,85.8241,85.7929,85.8241,10700.0
2015-02-17 13:30:00,109.86,109.87,109.83,109.84,1000.0,85.8163,85.8241,85.7929,85.8007,1000.0
2015-02-17 13:35:00,109.84,109.84,109.83,109.83,200.0,85.8007,85.8007,85.7929,85.7929,200.0
2015-02-17 13:40:00,109.84,109.85,109.82,109.84,3600.0,85.8007,85.8085,85.7851,85.8007,3600.0
2015-02-17 13:45:00,109.84,109.85,109.84,109.85,3100.0,85.8007,85.8085,85.8007,85.8085,3100.0
2015-02-17 13:50:00,109.83,109.84,109.83,109.84,6800.0,85.7929,85.8007,85.7929,85.8007,6800.0
2015-02-17 13:55:00,109.87,109.87,109.85,109.86,900.0,85.8241,85.8241,85.8085,85.8163,900.0
2015-02-17 14:00:00,109.86,109.86,109.84,109.84,200.0,85.8163,85.8163,85.8007,85.8007,200.0
2015-02-17 14:05:00,109.83,109.87,109.82,109.85,2000.0,85.7929,85.8241,85.7851,85.8085,2000.0
2015-02-17 14:10:00,109.87,109.88,109.85,109.88,700.0,85.8241,85.832,85.8085,85.832,700.0
2015-02-17 14:15:00,109.85,109.85,109.85,109.85,200.0,85.8085,85.8085,85.8085,85.8085,200.0
2015-02-17 14:20:00,109.85,109.85,109.82,109.83,4700.0,85.8085,85.8085,85.7851,85.7929,4700.0
2015-02-17 14:25:00,109.87,109.87,109.86,109.87,1100.0,85.8241,85.8241,85.8163,85.8241,1100.0
2015-02-17 14:30:00,109.85,109.87,109.8,109.82,3000.0,85.8085,85.8241,85.7695,85.7851,3000.0
2015-02-17 14:35:00,109.86,109.87,109.82,109.83,1000.0,85.8163,85.8241,85.7851,85.7929,1000.0
2015-02-17 14:40:00,109.87,109.87,109.81,109.86,4300.0,85.8241,85.8241,85.7773,85.8163,4300.0
2015-02-17 14:45:00,109.84,109.86,109.82,109.82,10000.0,85.8007,85.8163,85.7851,85.7851,10000.0
2015-02-17 14:50:00,109.85,109.85,109.81,109.83,4400.0,85.8085,85.8085,85.7773,85.7929,4400.0
2015-02-17 14:55:00,109.83,109.84,109.83,109.83,300.0,85.7929,85.8007,85.7929,85.7929,300.0
2015-02-17 15:00:00,109.82,109.83,109.82,109.82,100.0,85.7851,85.7929,85.7851,85.7851,100.0
2015-02-17 15:05:00,109.84,109.85,109.82,109.83,7300.0,85.8007,85.8085,85.7851,85.7929,7300.0
2015-02-17 15:10:00,109.82,109.82,109.78,109.8,6200.0,85.7851,85.7851,85.7538,85.7695,6200.0
2015-02-17 15:15:00,109.8,109.81,109.76,109.78,22600.0,85.7695,85.7773,85.7382,85.7538,22600.0
2015-02-17 15:20:00,109.79,109.8,109.76,109.8,2600.0,85.7617,85.7695,85.7382,85.7695,2600.0
2015-02-17 15:25:00,109.78,109.81,109.77,109.81,7700.0,85.7538,85.7773,85.746,85.7773,7700.0
2015-02-17 15:30:00,109.81,109.81,109.79,109.79,4900.0,85.7773,85.7773,85.7617,85.7617,4900.0
2015-02-17 15:35:00,109.79,109.81,109.79,109.8,2900.0,85.7617,85.7773,85.7617,85.7695,2900.0
2015-02-17 15:40:00,109.82,109.87,109.81,109.84,2400.0,85.7851,85.8241,85.7773,85.8007,2400.0
2015-02-17 15:45:00,109.82,109.82,109.8,109.81,3400.0,85.7851,85.7851,85.7695,85.7773,3400.0
2015-02-17 15:50:00,109.82,109.83,109.81,109.81,2200.0,85.7851,85.7929,85.7773,85.7773,2200.0
2015-02-17 15:55:00,109.85,109.88,109.82,109.85,12000.0,85.8085,85.832,85.7851,85.8085,12000.0
2015-02-18 09:30:00,110.02,110.02,109.97,110.0,15300.0,85.9413,85.9413,85.9023,85.9257,15300.0
2015-02-18 09:35:00,109.99,110.03,109.95,109.99,3600.0,85.9179,85.9491,85.8866,85.9179,3600.0
2015-02-18 09:40:00,109.95,109.99,109.95,109.98,2500.0,85.8866,85.9179,85.8866,85.9101,2500.0
2015-02-18 09:45:00,109.96,109.99,109.95,109.95,3000.0,85.8944,85.9179,85.8866,85.8866,3000.0
2015-02-18 09:50:00,109.95,109.97,109.9,109.95,3000.0,85.8866,85.9023,85.8476,85.8866,3000.0
2015-02-18 09:55:00,109.9,109.96,109.9,109.96,1500.0,85.8476,85.8944,85.8476,85.8944,1500.0
2015-02-18 10:00:00,109.95,109.97,109.92,109.95,7600.0,85.8866,85.9023,85.8632,85.8866,7600.0
2015-02-18 10:05:00,109.95,109.95,109.93,109.95,1500.0,85.8866,85.8866,85.871,85.8866,1500.0
2015-02-18 10:10:00,109.91,109.96,109.91,109.96,22300.0,85.8554,85.8944,85.8554,85.8944,22300.0
2015-02-18 10:15:00,109.94,109.96,109.94,109.95,1000.0,85.8788,85.8944,85.8788,85.8866,1000.0
2015-02-18 10:20:00,109.96,109.96,109.92,109.93,1500.0,85.8944,85.8944,85.8632,85.871,1500.0
2015-02-18 10:25:00,109.96,109.96,109.94,109.94,800.0,85.8944,85.8944,85.8788,85.8788,800.0
2015-02-18 10:30:00,109.96,109.99,109.91,109.96,4000.0,85.8944,85.9179,85.8554,85.8944,4000.0
2015-02-18 10:35:00,109.95,109.99,109.93,109.99,800.0,85.8866,85.9179,85.871,85.9179,800.0
2015-02-18 10:40:00,109.98,109.99,109.95,109.95,1300.0,85.9101,85.9179,85.8866,85.8866,1300.0
2015-02-18 10:45:00,109.94,109.99,109.94,109.95,3900.0,85.8788,85.9179,85.8788,85.8866,3900.0
2015-02-18 10:50:00,109.95,110.0,109.91,109.97,3000.0,85.8866,85.9257,85.8554,85.9023,3000.0
2015-02-18 10:55:00,109.95,110.0,109.95,109.97,1400.0,85.8866,85.9257,85.8866,85.9023,1400.0
2015-02-18 11:00:00,109.95,109.95,109.92,109.92,2000.0,85.8866,85.8866,85.8632,85.8632,2000.0
2015-02-18 11:05:00,109.93,109.94,109.93,109.93,200.0,85.871,85.8788,85.871,85.871,200.0
2015-02-18 11:10:00,110.0,110.0,109.95,109.97,1100.0,85.9257,85.9257,85.8866,85.9023,1100.0
2015-02-18 11:15:00,109.93,109.99,109.92,109.99,1900.0,85.871,85.9179,85.8632,85.9179,1900.0
2015-02-18 11:20:00,109.95,109.98,109.92,109.97,2600.0,85.8866,85.9101,85.8632,85.9023,2600.0
2015-02-18 11:25:00,109.98,109.99,109.93,109.99,1700.0,85.9101,85.9179,85.871,85.9179,1700.0
2015-02-18 11:30:00,109.98,109.99,109.92,109.98,1800.0,85.9101,85.9179,85.8632,85.9101,1800.0
2015-02-18 11:35:00,109.97,109.99,109.95,109.95,5300.0,85.9023,85.9179,85.8866,85.8866,5300.0
2015-02-18 11:40:00,109.95,109.96,109.94,109.95,700.0,85.8866,85.8944,85.8788,85.8866,700.0
2015-02-18 11:45:00,109.95,109.96,109.95,109.95,100.0,85.8866,85.8944,85.8866,85.8866,100.0
2015-02-18 11:50:00,109.95,109.97,109.95,109.95,1500.0,85.8866,85.9023,85.8866,85.8866,1500.0
2015-02-18 11:55:00,109.94,109.94,109.93,109.94,1900.0,85.8788,85.8788,85.871,85.8788,1900.0
2015-02-18 12:00:00,109.93,109.95,109.92,109.93,6300.0,85.871,85.8866,85.8632,85.871,6300.0
2015-02-18 12:05:00,109.94,109.94,109.93,109.94,800.0,85.8788,85.8788,85.871,85.8788,800.0
2015-02-18 12:10:00,109.94,109.94,109.93,109.93,1700.0,85.8788,85.8788,85.871,85.871,1700.0
2015-02-18 12:15:00,109.93,109.95,109.93,109.94,2700.0,85.871,85.8866,85.871,85.8788,2700.0
2015-02-18 12:20:00,109.94,109.94,109.92,109.93,300.0,85.8788,85.8788,85.8632,85.871,300.0
2015-02-18 12:25:00,109.93,109.94,109.93,109.94,300.0,85.871,85.8788,85.871,85.8788,300.0
2015-02-18 12:30:00,109.94,109.94,109.93,109.93,300.0,85.8788,85.8788,85.871,85.871,300.0
2015-02-18 12:35:00,109.92,109.94,109.92,109.93,1900.0,85.8632,85.8788,85.8632,85.871,1900.0
2015-02-18 12:40:00,109.93,109.93,109.92,109.93,1200.0,85.871,85.871,85.8632,85.871,1200.0
2015-02-18 12:45:00,109.93,109.93,109.92,109.93,500.0,85.871,85.871,85.8632,85.871,500.0
2015-02-18 12:50:00,109.93,109.98,109.92,109.97,2100.0,85.871,85.9101,85.8632,85.9023,2100.0
2015-02-18 12:55:00,109.93,109.97,109.92,109.97,1600.0,85.871,85.9023,85.8632,85.9023,1600.0
2015-02-18 13:00:00,110.0,110.0,109.92,110.0,1600.0,85.9257,85.9257,85.8632,85.9257,1600.0
2015-02-18 13:05:00,109.95,109.99,109.95,109.98,700.0,85.8866,85.9179,85.8866,85.9101,700.0
2015-02-18 13:10:00,109.96,109.96,109.94,109.96,2600.0,85.8944,85.8944,85.8788,85.8944,2600.0
2015-02-18 13:15:00,109.95,109.99,109.93,109.99,3900.0,85.8866,85.9179,85.871,85.9179,3900.0
2015-02-18 13:20:00,109.95,109.97,109.95,109.96,2800.0,85.8866,85.9023,85.8866,85.8944,2800.0
2015-02-18 13:25:00,109.97,109.97,109.95,109.95,1000.0,85.9023,85.9023,85.8866,85.8866,1000.0
2015-02-18 13:30:00,109.92,109.97,109.92,109.95,2300.0,85.8632,85.9023,85.8632,85.8866,2300.0
2015-02-18 13:35:00,109.97,109.97,109.95,109.97,1000.0,85.9023,85.9023,85.8866,85.9023,1000.0
2015-02-18 13:40:00,109.94,109.94,109.92,109.92,800.0,85.8788,85.8788,85.8632,85.8632,800.0
2015-02-18 13:45:00,109.97,109.97,109.92,109.92,300.0,85.9023,85.9023,85.8632,85.8632,300.0
2015-02-18 13:50:00,109.97,109.97,109.92,109.95,1500.0,85.9023,85.9023,85.8632,85.8866,1500.0
2015-02-18 13:55:00,109.97,109.97,109.94,109.95,1700.0,85.9023,85.9023,85.8788,85.8866,1700.0
2015-02-18 14:00:00,109.95,110.02,109.95,110.02,34000.0,85.8866,85.9413,85.8866,85.9413,34000.0
2015-02-18 14:05:00,110.05,110.1,110.05,110.06,4600.0,85.9648,86.0038,85.9648,85.9726,4600.0
2015-02-18 14:10:00,110.06,110.06,110.0,110.0,5600.0,85.9726,85.9726,85.9257,85.9257,5600.0
2015-02-18 14:15:00,110.02,110.06,110.01,110.04,500.0,85.9413,85.9726,85.9335,85.9569,500.0
2015-02-18 14:20:00,110.06,110.1,110.06,110.06,600.0,85.9726,86.0038,85.9726,85.9726,600.0
2015-02-18 14:25:00,110.06,110.1,110.06,110.1,500.0,85.9726,86.0038,85.9726,86.0038,500.0
2015-02-18 14:30:00,110.09,110.1,110.08,110.1,14700.0,85.996,86.0038,85.9882,86.0038,14700.0
2015-02-18 14:35:00,110.1,110.15,110.09,110.1,36200.0,86.0038,86.0429,85.996,86.0038,36200.0
2015-02-18 14:40:00,110.15,110.15,110.09,110.12,6900.0,86.0429,86.0429,85.996,86.0194,6900.0
2015-02-18 14:45:00,110.15,110.15,110.09,110.12,11200.0,86.0429,86.0429,85.996,86.0194,11200.0
2015-02-18 14:50:00,110.12,110.15,110.1,110.12,6000.0,86.0194,86.0429,86.0038,86.0194,6000.0
2015-02-18 14:55:00,110.14,110.14,110.09,110.09,2200.0,86.0351,86.0351,85.996,85.996,2200.0
2015-02-18 15:00:00,110.09,110.1,110.08,110.09,3600.0,85.996,86.0038,85.9882,85.996,3600.0
2015-02-18 15:05:00,110.09,110.1,110.07,110.1,10900.0,85.996,86.0038,85.9804,86.0038,10900.0
2015-02-18 15:10:00,110.1,110.1,110.09,110.09,6300.0,86.0038,86.0038,85.996,85.996,6300.0
2015-02-18 15:15:00,110.1,110.1,110.07,110.1,2500.0,86.0038,86.0038,85.9804,86.0038,2500.0
2015-02-18 15:20:00,110.1,110.1,110.07,110.1,4800.0,86.0038,86.0038,85.9804,86.0038,4800.0
2015-02-18 15:25:00,110.08,110.08,110.07,110.08,100.0,85.9882,85.9882,85.9804,85.9882,100.0
2015-02-18 15:30:00,110.07,110.07,110.05,110.05,1000.0,85.9804,85.9804,85.9648,85.9648,1000.0
2015-02-18 15:35:00,110.09,110.1,110.08,110.09,1500.0,85.996,86.0038,85.9882,85.996,1500.0
2015-02-18 15:40:00,110.09,110.1,110.09,110.1,2800.0,85.996,86.0038,85.996,86.0038,2800.0
2015-02-18 15:45:00,110.1,110.1,110.07,110.09,2200.0,86.0038,86.0038,85.9804,85.996,2200.0
2015-02-18 15:50:00,110.1,110.1,110.07,110.07,3500.0,86.0038,86.0038,85.9804,85.9804,3500.0
2015-02-18 15:55:00,110.1,110.1,110.08,110.1,13700.0,86.0038,86.0038,85.9882,86.0038,13700.0
2015-02-19 09:30:00,110.01,110.02,110.01,110.02,2400.0,85.9335,85.9413,85.9335,85.9413,2400.0
2015-02-19 09:35:00,110.02,110.03,110.02,110.03,2900.0,85.9413,85.9491,85.9413,85.9491,2900.0
2015-02-19 09:40:00,110.05,110.06,110.02,110.06,3000.0,85.9648,85.9726,85.9413,85.9726,3000.0
2015-02-19 09:45:00,110.06,110.06,110.02,110.03,1000.0,85.9726,85.9726,85.9413,85.9491,1000.0
2015-02-19 09:50:00,110.05,110.07,110.03,110.07,1800.0,85.9648,85.9804,85.9491,85.9804,1800.0
2015-02-19 09:55:00,110.01,110.08,110.01,110.08,1500.0,85.9335,85.9882,85.9335,85.9882,1500.0
2015-02-19 10:00:00,110.07,110.08,110.07,110.07,500.0,85.9804,85.9882,85.9804,85.9804,500.0
2015-02-19 10:05:00,110.06,110.06,110.06,110.06,300.0,85.9726,85.9726,85.9726,85.9726,300.0
2015-02-19 10:10:00,110.06,110.09,110.05,110.09,11000.0,85.9726,85.996,85.9648,85.996,11000.0
2015-02-19 10:15:00,110.08,110.08,110.05,110.05,300.0,85.9882,85.9882,85.9648,85.9648,300.0
2015-02-19 10:20:00,110.09,110.09,110.06,110.08,2500.0,85.996,85.996,85.9726,85.9882,2500.0
2015-02-19 10:25:00,110.08,110.14,110.08,110.14,18900.0,85.9882,86.0351,85.9882,86.0351,18900.0
2015-02-19 10:30:00,110.1,110.11,110.1,110.1,300.0,86.0038,86.0116,86.0038,86.0038,300.0
2015-02-19 10:35:00,110.12,110.12,110.06,110.06,1500.0,86.0194,86.0194,85.9726,85.9726,1500.0
2015-02-19 10:40:00,110.12,110.12,110.1,110.12,1000.0,86.0194,86.0194,86.0038,86.0194,1000.0
2015-02-19 10:45:00,110.09,110.1,110.07,110.07,3700.0,85.996,86.0038,85.9804,85.9804,3700.0
2015-02-19 10:50:00,110.07,110.12,110.07,110.12,1200.0,85.9804,86.0194,85.9804,86.0194,1200.0
2015-02-19 10:55:00,110.1,110.12,110.1,110.12,900.0,86.0038,86.0194,86.0038,86.0194,900.0
2015-02-19 11:00:00,110.1,110.1,110.1,110.1,500.0,86.0038,86.0038,86.0038,86.0038,500.0
2015-02-19 11:05:00,110.12,110.12,110.11,110.12,200.0,86.0194,86.0194,86.0116,86.0194,200.0
2015-02-19 11:10:00,110.12,110.13,110.1,110.11,6100.0,86.0194,86.0272,86.0038,86.0116,6100.0
2015-02-19 11:15:00,110.11,110.12,110.11,110.11,100.0,86.0116,86.0194,86.0116,86.0116,100.0
2015-02-19 11:20:00,110.1,110.13,110.1,110.13,300.0,86.0038,86.0272,86.0038,86.0272,300.0
2015-02-19 11:25:00,110.12,110.14,110.09,110.09,19300.0,86.0194,86.0351,85.996,85.996,19300.0
2015-02-19 11:30:00,110.1,110.1,110.1,110.1,100.0,86.0038,86.0038,86.0038,86.0038,100.0
2015-02-19 11:35:00,110.1,110.1,110.1,110.1,0.0,86.0038,86.0038,86.0038,86.0038,0.0
2015-02-19 11:40:00,110.1,110.1,110.06,110.1,1800.0,86.0038,86.0038,85.9726,86.0038,1800.0
2015-02-19 11:45:00,110.09,110.09,110.08,110.08,2600.0,85.996,85.996,85.9882,85.9882,2600.0
2015-02-19 11:50:00,110.06,110.08,110.04,110.05,2200.0,85.9726,85.9882,85.9569,85.9648,2200.0
2015-02-19 11:55:00,110.04,110.11,110.04,110.1,22800.0,85.9569,86.0116,85.9569,86.0038,22800.0
2015-02-19 12:00:00,110.1,110.1,110.09,110.1,2800.0,86.0038,86.0038,85.996,86.0038,2800.0
2015-02-19 12:05:00,110.07,110.1,110.07,110.1,2100.0,85.9804,86.0038,85.9804,86.0038,2100.0
2015-02-19 12:10:00,110.05,110.1,110.05,110.05,600.0,85.9648,86.0038,85.9648,85.9648,600.0
2015-02-19 12:15:00,110.08,110.09,110.08,110.08,100.0,85.9882,85.996,85.9882,85.9882,100.0
2015-02-19 12:20:00,110.1,110.1,110.05,110.08,8900.0,86.0038,86.0038,85.9648,85.9882,8900.0
2015-02-19 12:25:00,110.08,110.1,110.05,110.05,8900.0,85.9882,86.0038,85.9648,85.9648,8900.0
2015-02-19 12:30:00,110.05,110.12,110.04,110.04,16200.0,85.9648,86.0194,85.9569,85.9569,16200.0
2015-02-19 12:35:00,110.04,110.08,110.0,110.05,2000.0,85.9569,85.9882,85.9257,85.9648,2000.0
2015-02-19 12:40:00,110.05,110.08,110.01,110.01,2500.0,85.9648,85.9882,85.9335,85.9335,2500.0
2015-02-19 12:45:00,110.05,110.05,110.05,110.05,200.0,85.9648,85.9648,85.9648,85.9648,200.0
2015-02-19 12:50:00,110.05,110.06,110.05,110.06,900.0,85.9648,85.9726,85.9648,85.9726,900.0
2015-02-19 12:55:00,110.01,110.02,110.0,110.0,200.0,85.9335,85.9413,85.9257,85.9257,200.0
2015-02-19 13:00:00,110.02,110.05,110.01,110.05,2200.0,85.9413,85.9648,85.9335,85.9648,2200.0
2015-02-19 13:05:00,110.06,110.06,110.01,110.05,1800.0,85.9726,85.9726,85.9335,85.9648,1800.0
2015-02-19 13:10:00,110.05,110.09,110.0,110.09,5700.0,85.9648,85.996,85.9257,85.996,5700.0
2015-02-19 13:15:00,110.09,110.09,110.08,110.09,700.0,85.996,85.996,85.9882,85.996,700.0
2015-02-19 13:20:00,110.09,110.13,110.03,110.13,125900.0,85.996,86.0272,85.9491,86.0272,125900.0
2015-02-19 13:25:00,110.07,110.13,110.03,110.04,10400.0,85.9804,86.0272,85.9491,85.9569,10400.0
2015-02-19 13:30:00,110.05,110.09,110.05,110.08,3400.0,85.9648,85.996,85.9648,85.9882,3400.0
2015-02-19 13:35:00,110.03,110.03,110.0,110.01,2400.0,85.9491,85.9491,85.9257,85.9335,2400.0
2015-02-19 13:40:00,110.01,110.08,110.01,110.03,1100.0,85.9335,85.9882,85.9335,85.9491,1100.0
2015-02-19 13:45:00,110.07,110.07,110.03,110.03,2000.0,85.9804,85.9804,85.9491,85.9491,2000.0
2015-02-19 13:50:00,110.07,110.08,110.03,110.06,2800.0,85.9804,85.9882,85.9491,85.9726,2800.0
2015-02-19 13:55:00,110.06,110.09,110.04,110.05,2100.0,85.9726,85.996,85.9569,85.9648,2100.0
2015-02-19 14:00:00,110.04,110.09,110.04,110.06,400.0,85.9569,85.996,85.9569,85.9726,400.0
2015-02-19 14:05:00,110.07,110.11,110.06,110.08,1800.0,85.9804,86.0116,85.9726,85.9882,1800.0
2015-02-19 14:10:00,110.11,110.14,110.04,110.08,69600.0,86.0116,86.0351,85.9569,85.9882,69600.0
2015-02-19 14:15:00,110.11,110.11,110.1,110.11,100.0,86.0116,86.0116,86.0038,86.0116,100.0
2015-02-19 14:20:00,110.08,110.08,110.06,110.06,2400.0,85.9882,85.9882,85.9726,85.9726,2400.0
2015-02-19 14:25:00,110.06,110.11,110.05,110.05,8700.0,85.9726,86.0116,85.9648,85.9648,8700.0
2015-02-19 14:30:00,110.05,110.1,110.03,110.04,2700.0,85.9648,86.0038,85.9491,85.9569,2700.0
2015-02-19 14:35:00,110.03,110.08,110.02,110.04,4300.0,85.9491,85.9882,85.9413,85.9569,4300.0
2015-02-19 14:40:00,110.04,110.13,110.03,110.09,8800.0,85.9569,86.0272,85.9491,85.996,8800.0
2015-02-19 14:45:00,110.06,110.12,110.04,110.04,8900.0,85.9726,86.0194,85.9569,85.9569,8900.0
2015-02-19 14:50:00,110.04,110.08,110.03,110.03,2400.0,85.9569,85.9882,85.9491,85.9491,2400.0
2015-02-19 14:55:00,110.04,110.08,110.02,110.08,6900.0,85.9569,85.9882,85.9413,85.9882,6900.0
2015-02-19 15:00:00,110.03,110.09,110.03,110.06,900.0,85.9491,85.996,85.9491,85.9726,900.0
2015-02-19 15:05:00,110.06,110.08,110.01,110.04,3400.0,85.9726,85.9882,85.9335,85.9569,3400.0
2015-02-19 15:10:00,110.08,110.08,110.0,110.0,4400.0,85.9882,85.9882,85.9257,85.9257,4400.0
2015-02-19 15:15:00,110.0,110.06,110.0,110.0,4200.0,85.9257,85.9726,85.9257,85.9257,4200.0
2015-02-19 15:20:00,110.0,110.05,109.99,109.99,3000.0,85.9257,85.9648,85.9179,85.9179,3000.0
2015-02-19 15:25:00,110.05,110.05,109.99,110.0,2700.0,85.9648,85.9648,85.9179,85.9257,2700.0
2015-02-19 15:30:00,110.0,110.05,109.99,110.05,6800.0,85.9257,85.9648,85.9179,85.9648,6800.0
2015-02-19 15:35:00,110.06,110.09,109.99,110.0,3600.0,85.9726,85.996,85.9179,85.9257,3600.0
2015-02-19 15:40:00,110.0,110.05,109.99,110.05,4500.0,85.9257,85.9648,85.9179,85.9648,4500.0
2015-02-19 15:45:00,110.05,110.05,109.99,110.0,9900.0,85.9648,85.9648,85.9179,85.9257,9900.0
2015-02-19 15:50:00,110.05,110.05,109.96,109.97,10300.0,85.9648,85.9648,85.8944,85.9023,10300.0
2015-02-19 15:55:00,110.02,110.06,109.95,109.96,13800.0,85.9413,85.9726,85.8866,85.8944,13800.0
2015-02-20 09:30:00,110.18,110.29,110.18,110.25,9800.0,86.0663,86.1522,86.0663,86.121,9800.0
2015-02-20 09:35:00,110.24,110.24,110.23,110.24,100.0,86.1132,86.1132,86.1054,86.1132,100.0
2015-02-20 09:40:00,110.23,110.25,110.23,110.25,1600.0,86.1054,86.121,86.1054,86.121,1600.0
2015-02-20 09:45:00,110.24,110.25,110.24,110.24,1000.0,86.1132,86.121,86.1132,86.1132,1000.0
2015-02-20 09:50:00,110.25,110.25,110.24,110.24,15500.0,86.121,86.121,86.1132,86.1132,15500.0
2015-02-20 09:55:00,110.25,110.25,110.21,110.25,13100.0,86.121,86.121,86.0897,86.121,13100.0
2015-02-20 10:00:00,110.21,110.25,110.21,110.22,1100.0,86.0897,86.121,86.0897,86.0975,1100.0
2015-02-20 10:05:00,110.25,110.25,110.22,110.25,1800.0,86.121,86.121,86.0975,86.121,1800.0
2015-02-20 10:10:00,110.3,110.3,110.25,110.28,8800.0,86.16,86.16,86.121,86.1444,8800.0
2015-02-20 10:15:00,110.27,110.3,110.22,110.25,6100.0,86.1366,86.16,86.0975,86.121,6100.0
2015-02-20 10:20:00,110.3,110.3,110.22,110.22,1000.0,86.16,86.16,86.0975,86.0975,1000.0
2015-02-20 10:25:00,110.24,110.26,110.22,110.22,2000.0,86.1132,86.1288,86.0975,86.0975,2000.0
2015-02-20 10:30:00,110.23,110.26,110.23,110.26,1100.0,86.1054,86.1288,86.1054,86.1288,1100.0
2015-02-20 10:35:00,110.27,110.27,110.19,110.19,6500.0,86.1366,86.1366,86.0741,86.0741,6500.0
2015-02-20 10:40:00,110.19,110.2,110.19,110.2,2400.0,86.0741,86.0819,86.0741,86.0819,2400.0
2015-02-20 10:45:00,110.2,110.2,110.19,110.2,1800.0,86.0819,86.0819,86.0741,86.0819,1800.0
2015-02-20 10:50:00,110.15,110.2,110.15,110.2,4300.0,86.0429,86.0819,86.0429,86.0819,4300.0
2015-02-20 10:55:00,110.2,110.2,110.19,110.2,3400.0,86.0819,86.0819,86.0741,86.0819,3400.0
2015-02-20 11:00:00,110.2,110.2,110.19,110.2,1300.0,86.0819,86.0819,86.0741,86.0819,1300.0
2015-02-20 11:05:00,110.19,110.2,110.19,110.19,300.0,86.0741,86.0819,86.0741,86.0741,300.0
2015-02-20 11:10:00,110.2,110.2,110.19,110.2,700.0,86.0819,86.0819,86.0741,86.0819,700.0
2015-02-20 11:15:00,110.2,110.2,110.19,110.2,900.0,86.0819,86.0819,86.0741,86.0819,900.0
2015-02-20 11:20:00,110.19,110.2,110.19,110.2,1000.0,86.0741,86.0819,86.0741,86.0819,1000.0
2015-02-20 11:25:00,110.2,110.2,110.19,110.2,3700.0,86.0819,86.0819,86.0741,86.0819,3700.0
2015-02-20 11:30:00,110.2,110.2,110.19,110.2,600.0,86.0819,86.0819,86.0741,86.0819,600.0
2015-02-20 11:35:00,110.2,110.2,110.19,110.19,5900.0,86.0819,86.0819,86.0741,86.0741,5900.0
2015-02-20 11:40:00,110.2,110.21,110.2,110.21,400.0,86.0819,86.0897,86.0819,86.0897,400.0
2015-02-20 11:45:00,110.2,110.21,110.2,110.2,2000.0,86.0819,86.0897,86.0819,86.0819,2000.0
2015-02-20 11:50:00,110.19,110.21,110.19,110.21,9500.0,86.0741,86.0897,86.0741,86.0897,9500.0
2015-02-20 11:55:00,110.21,110.21,110.19,110.2,2700.0,86.0897,86.0897,86.0741,86.0819,2700.0
2015-02-20 12:00:00,110.2,110.21,110.2,110.21,4700.0,86.0819,86.0897,86.0819,86.0897,4700.0
2015-02-20 12:05:00,110.21,110.22,110.2,110.22,4100.0,86.0897,86.0975,86.0819,86.0975,4100.0
2015-02-20 12:10:00,110.21,110.25,110.21,110.25,11300.0,86.0897,86.121,86.0897,86.121,11300.0
2015-02-20 12:15:00,110.25,110.25,110.24,110.25,2000.0,86.121,86.121,86.1132,86.121,2000.0
2015-02-20 12:20:00,110.25,110.25,110.23,110.25,7400.0,86.121,86.121,86.1054,86.121,7400.0
2015-02-20 12:25:00,110.26,110.27,110.25,110.25,11900.0,86.1288,86.1366,86.121,86.121,11900.0
2015-02-20 12:30:00,110.27,110.28,110.24,110.27,3400.0,86.1366,86.1444,86.1132,86.1366,3400.0
2015-02-20 12:35:00,110.26,110.27,110.25,110.25,2000.0,86.1288,86.1366,86.121,86.121,2000.0
2015-02-20 12:40:00,110.27,110.27,110.25,110.27,3700.0,86.1366,86.1366,86.121,86.1366,3700.0
2015-02-20 12:45:00,110.27,110.28,110.27,110.27,700.0,86.1366,86.1444,86.1366,86.1366,700.0
2015-02-20 12:50:00,110.28,110.28,110.27,110.28,200.0,86.1444,86.1444,86.1366,86.1444,200.0
2015-02-20 12:55:00,110.28,110.28,110.21,110.28,2200.0,86.1444,86.1444,86.0897,86.1444,2200.0
2015-02-20 13:00:00,110.28,110.28,110.22,110.28,2500.0,86.1444,86.1444,86.0975,86.1444,2500.0
2015-02-20 13:05:00,110.27,110.3,110.27,110.3,900.0,86.1366,86.16,86.1366,86.16,900.0
2015-02-20 13:10:00,110.28,110.28,110.21,110.22,3700.0,86.1444,86.1444,86.0897,86.0975,3700.0
2015-02-20 13:15:00,110.22,110.22,110.21,110.22,9100.0,86.0975,86.0975,86.0897,86.0975,9100.0
2015-02-20 13:20:00,110.22,110.22,110.21,110.21,1400.0,86.0975,86.0975,86.0897,86.0897,1400.0
2015-02-20 13:25:00,110.21,110.22,110.21,110.22,2200.0,86.0897,86.0975,86.0897,86.0975,2200.0
2015-02-20 13:30:00,110.22,110.22,110.19,110.19,800.0,86.0975,86.0975,86.0741,86.0741,800.0
2015-02-20 13:35:00,110.2,110.2,110.2,110.2,100.0,86.0819,86.0819,86.0819,86.0819,100.0
2015-02-20 13:40:00,110.19,110.21,110.18,110.18,1400.0,86.0741,86.0897,86.0663,86.0663,1400.0
2015-02-20 13:45:00,110.19,110.2,110.16,110.17,700.0,86.0741,86.0819,86.0507,86.0585,700.0
2015-02-20 13:50:00,110.15,110.15,110.15,110.15,400.0,86.0429,86.0429,86.0429,86.0429,400.0
2015-02-20 13:55:00,110.17,110.17,110.12,110.13,2500.0,86.0585,86.0585,86.0194,86.0272,2500.0
2015-02-20 14:00:00,110.14,110.15,110.12,110.14,700.0,86.0351,86.0429,86.0194,86.0351,700.0
2015-02-20 14:05:00,110.1,110.17,110.1,110.17,3000.0,86.0038,86.0585,86.0038,86.0585,3000.0
2015-02-20 14:10:00,110.13,110.16,110.11,110.11,2500.0,86.0272,86.0507,86.0116,86.0116,2500.0
2015-02-20 14:15:00,110.11,110.16,110.1,110.16,500.0,86.0116,86.0507,86.0038,86.0507,500.0
2015-02-20 14:20:00,110.15,110.17,110.1,110.1,5700.0,86.0429,86.0585,86.0038,86.0038,5700.0
2015-02-20 14:25:00,110.16,110.16,110.16,110.16,400.0,86.0507,86.0507,86.0507,86.0507,400.0
2015-02-20 14:30:00,110.15,110.16,110.12,110.15,3100.0,86.0429,86.0507,86.0194,86.0429,3100.0
2015-02-20 14:35:00,110.13,110.13,110.13,110.13,500.0,86.0272,86.0272,86.0272,86.0272,500.0
2015-02-20 14:40:00,110.16,110.16,110.13,110.13,600.0,86.0507,86.0507,86.0272,86.0272,600.0
2015-02-20 14:45:00,110.13,110.13,110.09,110.09,15400.0,86.0272,86.0272,85.996,85.996,15400.0
2015-02-20 14:50:00,110.06,110.14,110.06,110.14,8900.0,85.9726,86.0351,85.9726,86.0351,8900.0
2015-02-20 14:55:00,110.14,110.14,110.05,110.05,3800.0,86.0351,86.0351,85.9648,85.9648,3800.0
2015-02-20 15:00:00,110.1,110.11,110.05,110.09,3500.0,86.0038,86.0116,85.9648,85.996,3500.0
2015-02-20 15:05:00,110.12,110.12,110.11,110.12,300.0,86.0194,86.0194,86.0116,86.0194,300.0
2015-02-20 15:10:00,110.09,110.11,110.09,110.1,2300.0,85.996,86.0116,85.996,86.0038,2300.0
2015-02-20 15:15:00,110.11,110.12,110.1,110.12,4400.0,86.0116,86.0194,86.0038,86.0194,4400.0
2015-02-20 15:20:00,110.12,110.12,110.07,110.12,8400.0,86.0194,86.0194,85.9804,86.0194,8400.0
2015-02-20 15:25:00,110.11,110.12,110.07,110.08,3000.0,86.0116,86.0194,85.9804,85.9882,3000.0
2015-02-20 15:30:00,110.09,110.1,110.07,110.08,700.0,85.996,86.0038,85.9804,85.9882,700.0
2015-02-20 15:35:00,110.12,110.12,110.09,110.1,900.0,86.0194,86.0194,85.996,86.0038,900.0
2015-02-20 15:40:00,110.11,110.12,110.08,110.1,1700.0,86.0116,86.0194,85.9882,86.0038,1700.0
2015-02-20 15:45:00,110.09,110.12,110.09,110.09,3200.0,85.996,86.0194,85.996,85.996,3200.0
2015-02-20 15:50:00,110.11,110.11,110.06,110.07,9200.0,86.0116,86.0116,85.9726,85.9804,9200.0
2015-02-20 15:55:00,110.07,110.12,110.07,110.12,5800.0,85.9804,86.0194,85.9804,86.0194,5800.0
2015-02-23 09:30:00,110.31,110.31,110.24,110.25,6500.0,86.1678,86.1678,86.1132,86.121,6500.0
2015-02-23 09:35:00,110.23,110.25,110.22,110.24,1100.0,86.1054,86.121,86.0975,86.1132,1100.0
2015-02-23 09:40:00,110.25,110.25,110.22,110.22,2800.0,86.121,86.121,86.0975,86.0975,2800.0
2015-02-23 09:45:00,110.21,110.25,110.21,110.21,400.0,86.0897,86.121,86.0897,86.0897,400.0
2015-02-23 09:50:00,110.23,110.23,110.21,110.21,200.0,86.1054,86.1054,86.0897,86.0897,200.0
2015-02-23 09:55:00,110.23,110.25,110.23,110.23,1400.0,86.1054,86.121,86.1054,86.1054,1400.0
2015-02-23 10:00:00,110.23,110.25,110.23,110.25,16300.0,86.1054,86.121,86.1054,86.121,16300.0
2015-02-23 10:05:00,110.24,110.25,110.24,110.24,500.0,86.1132,86.121,86.1132,86.1132,500.0
2015-02-23 10:10:00,110.25,110.25,110.25,110.25,10200.0,86.121,86.121,86.121,86.121,10200.0
2015-02-23 10:15:00,110.25,110.27,110.25,110.27,25000.0,86.121,86.1366,86.121,86.1366,25000.0
2015-02-23 10:20:00,110.26,110.3,110.24,110.26,38800.0,86.1288,86.16,86.1132,86.1288,38800.0
2015-02-23 10:25:00,110.3,110.3,110.26,110.26,6000.0,86.16,86.16,86.1288,86.1288,6000.0
2015-02-23 10:30:00,110.27,110.31,110.25,110.31,11400.0,86.1366,86.1678,86.121,86.1678,11400.0
2015-02-23 10:35:00,110.29,110.31,110.29,110.31,3900.0,86.1522,86.1678,86.1522,86.1678,3900.0
2015-02-23 10:40:00,110.31,110.35,110.28,110.34,10400.0,86.1678,86.1991,86.1444,86.1913,10400.0
2015-02-23 10:45:00,110.33,110.33,110.28,110.28,500.0,86.1835,86.1835,86.1444,86.1444,500.0
2015-02-23 10:50:00,110.28,110.31,110.28,110.31,300.0,86.1444,86.1678,86.1444,86.1678,300.0
2015-02-23 10:55:00,110.35,110.35,110.29,110.33,18100.0,86.1991,86.1991,86.1522,86.1835,18100.0
2015-02-23 11:00:00,110.33,110.33,110.32,110.33,1200.0,86.1835,86.1835,86.1757,86.1835,1200.0
2015-02-23 11:05:00,110.31,110.34,110.31,110.34,2500.0,86.1678,86.1913,86.1678,86.1913,2500.0
2015-02-23 11:10:00,110.34,110.35,110.34,110.34,500.0,86.1913,86.1991,86.1913,86.1913,500.0
2015-02-23 11:15:00,110.35,110.35,110.34,110.35,500.0,86.1991,86.1991,86.1913,86.1991,500.0
2015-02-23 11:20:00,110.34,110.37,110.34,110.34,11000.0,86.1913,86.2147,86.1913,86.1913,11000.0
2015-02-23 11:25:00,110.34,110.36,110.33,110.35,600.0,86.1913,86.2069,86.1835,86.1991,600.0
2015-02-23 11:30:00,110.36,110.36,110.35,110.35,200.0,86.2069,86.2069,86.1991,86.1991,200.0
2015-02-23 11:35:00,110.35,110.36,110.34,110.35,2900.0,86.1991,86.2069,86.1913,86.1991,2900.0
2015-02-23 11:40:00,110.36,110.36,110.33,110.34,700.0,86.2069,86.2069,86.1835,86.1913,700.0
2015-02-23 11:45:00,110.33,110.34,110.33,110.34,3200.0,86.1835,86.1913,86.1835,86.1913,3200.0
2015-02-23 11:50:00,110.34,110.35,110.32,110.35,3200.0,86.1913,86.1991,86.1757,86.1991,3200.0
2015-02-23 11:55:00,110.35,110.36,110.34,110.36,6500.0,86.1991,86.2069,86.1913,86.2069,6500.0
2015-02-23 12:00:00,110.35,110.36,110.35,110.36,600.0,86.1991,86.2069,86.1991,86.2069,600.0
2015-02-23 12:05:00,110.36,110.36,110.33,110.36,1900.0,86.2069,86.2069,86.1835,86.2069,1900.0
2015-02-23 12:10:00,110.34,110.36,110.33,110.36,1100.0,86.1913,86.2069,86.1835,86.2069,1100.0
2015-02-23 12:15:00,110.37,110.37,110.37,110.37,400.0,86.2147,86.2147,86.2147,86.2147,400.0
2015-02-23 12:20:00,110.35,110.37,110.35,110.37,300.0,86.1991,86.2147,86.1991,86.2147,300.0
2015-02-23 12:25:00,110.38,110.39,110.37,110.38,3600.0,86.2225,86.2303,86.2147,86.2225,3600.0
2015-02-23 12:30:00,110.39,110.39,110.36,110.36,200.0,86.2303,86.2303,86.2069,86.2069,200.0
2015-02-23 12:35:00,110.38,110.38,110.37,110.38,300.0,86.2225,86.2225,86.2147,86.2225,300.0
2015-02-23 12:40:00,110.39,110.39,110.36,110.36,2000.0,86.2303,86.2303,86.2069,86.2069,2000.0
2015-02-23 12:45:00,110.38,110.39,110.36,110.38,4100.0,86.2225,86.2303,86.2069,86.2225,4100.0
2015-02-23 12:50:00,110.39,110.39,110.36,110.36,500.0,86.2303,86.2303,86.2069,86.2069,500.0
2015-02-23 12:55:00,110.36,110.36,110.35,110.35,200.0,86.2069,86.2069,86.1991,86.1991,200.0
2015-02-23 13:00:00,110.33,110.39,110.33,110.37,2800.0,86.1835,86.2303,86.1835,86.2147,2800.0
2015-02-23 13:05:00,110.38,110.39,110.33,110.37,3500.0,86.2225,86.2303,86.1835,86.2147,3500.0
2015-02-23 13:10:00,110.37,110.39,110.35,110.37,3300.0,86.2147,86.2303,86.1991,86.2147,3300.0
2015-02-23 13:15:00,110.38,110.39,110.37,110.39,1700.0,86.2225,86.2303,86.2147,86.2303,1700.0
2015-02-23 13:20:00,110.37,110.39,110.37,110.37,2200.0,86.2147,86.2303,86.2147,86.2147,2200.0
2015-02-23 13:25:00,110.37,110.37,110.37,110.37,0.0,86.2147,86.2147,86.2147,86.2147,0.0
2015-02-23 13:30:00,110.36,110.36,110.36,110.36,100.0,86.2069,86.2069,86.2069,86.2069,100.0
2015-02-23 13:35:00,110.37,110.38,110.36,110.38,600.0,86.2147,86.2225,86.2069,86.2225,600.0
2015-02-23 13:40:00,110.37,110.38,110.36,110.37,1500.0,86.2147,86.2225,86.2069,86.2147,1500.0
2015-02-23 13:45:00,110.37,110.37,110.36,110.37,400.0,86.2147,86.2147,86.2069,86.2147,400.0
2015-02-23 13:50:00,110.37,110.37,110.36,110.37,700.0,86.2147,86.2147,86.2069,86.2147,700.0
2015-02-23 13:55:00,110.37,110.37,110.36,110.36,700.0,86.2147,86.2147,86.2069,86.2069,700.0
2015-02-23 14:00:00,110.37,110.37,110.36,110.36,1600.0,86.2147,86.2147,86.2069,86.2069,1600.0
2015-02-23 14:05:00,110.37,110.37,110.35,110.35,1900.0,86.2147,86.2147,86.1991,86.1991,1900.0
2015-02-23 14:10:00,110.34,110.34,110.34,110.34,100.0,86.1913,86.1913,86.1913,86.1913,100.0
2015-02-23 14:15:00,110.35,110.35,110.31,110.31,1500.0,86.1991,86.1991,86.1678,86.1678,1500.0
2015-02-23 14:20:00,110.33,110.35,110.33,110.35,400.0,86.1835,86.1991,86.1835,86.1991,400.0
2015-02-23 14:25:00,110.32,110.35,110.32,110.32,1100.0,86.1757,86.1991,86.1757,86.1757,1100.0
2015-02-23 14:30:00,110.34,110.35,110.32,110.32,500.0,86.1913,86.1991,86.1757,86.1757,500.0
2015-02-23 14:35:00,110.34,110.36,110.32,110.36,2600.0,86.1913,86.2069,86.1757,86.2069,2600.0
2015-02-23 14:40:00,110.34,110.37,110.33,110.36,5700.0,86.1913,86.2147,86.1835,86.2069,5700.0
2015-02-23 14:45:00,110.38,110.38,110.37,110.38,200.0,86.2225,86.2225,86.2147,86.2225,200.0
2015-02-23 14:50:00,110.36,110.37,110.34,110.37,2300.0,86.2069,86.2147,86.1913,86.2147,2300.0
2015-02-23 14:55:00,110.37,110.41,110.36,110.41,19200.0,86.2147,86.246,86.2069,86.246,19200.0
2015-02-23 15:00:00,110.44,110.44,110.33,110.37,12800.0,86.2694,86.2694,86.1835,86.2147,12800.0
2015-02-23 15:05:00,110.36,110.37,110.32,110.33,1900.0,86.2069,86.2147,86.1757,86.1835,1900.0
2015-02-23 15:10:00,110.31,110.36,110.31,110.32,1300.0,86.1678,86.2069,86.1678,86.1757,1300.0
2015-02-23 15:15:00,110.34,110.34,110.3,110.3,1500.0,86.1913,86.1913,86.16,86.16,1500.0
2015-02-23 15:20:00,110.3,110.34,110.29,110.29,600.0,86.16,86.1913,86.1522,86.1522,600.0
2015-02-23 15:25:00,110.3,110.33,110.3,110.33,1100.0,86.16,86.1835,86.16,86.1835,1100.0
2015-02-23 15:30:00,110.34,110.34,110.29,110.3,2500.0,86.1913,86.1913,86.1522,86.16,2500.0
2015-02-23 15:35:00,110.33,110.33,110.31,110.32,2200.0,86.1835,86.1835,86.1678,86.1757,2200.0
2015-02-23 15:40:00,110.33,110.33,110.29,110.31,12600.0,86.1835,86.1835,86.1522,86.1678,12600.0
2015-02-23 15:45:00,110.3,110.3,110.28,110.3,1400.0,86.16,86.16,86.1444,86.16,1400.0
2015-02-23 15:50:00,110.3,110.3,110.28,110.28,1900.0,86.16,86.16,86.1444,86.1444,1900.0
2015-02-23 15:55:00,110.3,110.31,110.3,110.31,4600.0,86.16,86.1678,86.16,86.1678,4600.0
2015-02-24 09:30:00,110.14,110.18,110.1,110.13,11800.0,86.0351,86.0663,86.0038,86.0272,11800.0
2015-02-24 09:35:00,110.14,110.22,110.14,110.22,2700.0,86.0351,86.0975,86.0351,86.0975,2700.0
2015-02-24 09:40:00,110.22,110.23,110.22,110.22,2300.0,86.0975,86.1054,86.0975,86.0975,2300.0
2015-02-24 09:45:00,110.22,110.22,110.22,110.22,0.0,86.0975,86.0975,86.0975,86.0975,0.0
2015-02-24 09:50:00,110.22,110.22,110.19,110.19,1800.0,86.0975,86.0975,86.0741,86.0741,1800.0
2015-02-24 09:55:00,110.19,110.24,110.16,110.16,8400.0,86.0741,86.1132,86.0507,86.0507,8400.0
2015-02-24 10:00:00,110.24,110.24,110.12,110.2,2400.0,86.1132,86.1132,86.0194,86.0819,2400.0
2015-02-24 10:05:00,110.14,110.19,110.14,110.19,1100.0,86.0351,86.0741,86.0351,86.0741,1100.0
2015-02-24 10:10:00,110.19,110.22,110.17,110.17,8400.0,86.0741,86.0975,86.0585,86.0585,8400.0
2015-02-24 10:15:00,110.22,110.24,110.22,110.23,8000.0,86.0975,86.1132,86.0975,86.1054,8000.0
2015-02-24 10:20:00,110.23,110.25,110.23,110.25,6300.0,86.1054,86.121,86.1054,86.121,6300.0
2015-02-24 10:25:00,110.25,110.25,110.22,110.22,16600.0,86.121,86.121,86.0975,86.0975,16600.0
2015-02-24 10:30:00,110.22,110.25,110.22,110.23,800.0,86.0975,86.121,86.0975,86.1054,800.0
2015-02-24 10:35:00,110.24,110.24,110.23,110.23,400.0,86.1132,86.1132,86.1054,86.1054,400.0
2015-02-24 10:40:00,110.23,110.25,110.23,110.24,106600.0,86.1054,86.121,86.1054,86.1132,106600.0
2015-02-24 10:45:00,110.24,110.25,110.24,110.25,9500.0,86.1132,86.121,86.1132,86.121,9500.0
2015-02-24 10:50:00,110.25,110.25,110.24,110.25,4700.0,86.121,86.121,86.1132,86.121,4700.0
2015-02-24 10:55:00,110.25,110.25,110.24,110.25,1300.0,86.121,86.121,86.1132,86.121,1300.0
2015-02-24 11:00:00,110.25,110.25,110.24,110.24,31100.0,86.121,86.121,86.1132,86.1132,31100.0
2015-02-24 11:05:00,110.25,110.25,110.24,110.24,6400.0,86.121,86.121,86.1132,86.1132,6400.0
2015-02-24 11:10:00,110.25,110.25,110.24,110.24,2900.0,86.121,86.121,86.1132,86.1132,2900.0
2015-02-24 11:15:00,110.25,110.27,110.24,110.25,38900.0,86.121,86.1366,86.1132,86.121,38900.0
2015-02-24 11:20:00,110.29,110.29,110.27,110.29,5800.0,86.1522,86.1522,86.1366,86.1522,5800.0
2015-02-24 11:25:00,110.25,110.28,110.25,110.26,800.0,86.121,86.1444,86.121,86.1288,800.0
2015-02-24 11:30:00,110.29,110.31,110.28,110.31,3300.0,86.1522,86.1678,86.1444,86.1678,3300.0
2015-02-24 11:35:00,110.31,110.31,110.26,110.31,900.0,86.1678,86.1678,86.1288,86.1678,900.0
2015-02-24 11:40:00,110.3,110.3,110.27,110.28,1700.0,86.16,86.16,86.1366,86.1444,1700.0
2015-02-24 11:45:00,110.27,110.29,110.27,110.27,600.0,86.1366,86.1522,86.1366,86.1366,600.0
2015-02-24 11:50:00,110.29,110.3,110.29,110.29,200.0,86.1522,86.16,86.1522,86.1522,200.0
2015-02-24 11:55:00,110.31,110.32,110.3,110.3,2300.0,86.1678,86.1757,86.16,86.16,2300.0
2015-02-24 12:00:00,110.3,110.31,110.3,110.3,500.0,86.16,86.1678,86.16,86.16,500.0
2015-02-24 12:05:00,110.31,110.33,110.3,110.31,4000.0,86.1678,86.1835,86.16,86.1678,4000.0
2015-02-24 12:10:00,110.32,110.33,110.3,110.31,900.0,86.1757,86.1835,86.16,86.1678,900.0
2015-02-24 12:15:00,110.31,110.33,110.31,110.32,2000.0,86.1678,86.1835,86.1678,86.1757,2000.0
2015-02-24 12:20:00,110.35,110.36,110.32,110.36,1000.0,86.1991,86.2069,86.1757,86.2069,1000.0
2015-02-24 12:25:00,110.33,110.34,110.31,110.31,300.0,86.1835,86.1913,86.1678,86.1678,300.0
2015-02-24 12:30:00,110.36,110.37,110.33,110.36,2500.0,86.2069,86.2147,86.1835,86.2069,2500.0
2015-02-24 12:35:00,110.34,110.35,110.34,110.34,200.0,86.1913,86.1991,86.1913,86.1913,200.0
2015-02-24 12:40:00,110.36,110.4,110.34,110.38,1900.0,86.2069,86.2382,86.1913,86.2225,1900.0
2015-02-24 12:45:00,110.4,110.4,110.33,110.33,1800.0,86.2382,86.2382,86.1835,86.1835,1800.0
2015-02-24 12:50:00,110.33,110.33,110.33,110.33,0.0,86.1835,86.1835,86.1835,86.1835,0.0
2015-02-24 12:55:00,110.41,110.41,110.38,110.38,600.0,86.246,86.246,86.2225,86.2225,600.0
2015-02-24 13:00:00,110.41,110.41,110.4,110.41,5100.0,86.246,86.246,86.2382,86.246,5100.0
2015-02-24 13:05:00,110.41,110.41,110.37,110.41,1800.0,86.246,86.246,86.2147,86.246,1800.0
2015-02-24 13:10:00,110.41,110.44,110.39,110.44,900.0,86.246,86.2694,86.2303,86.2694,900.0
2015-02-24 13:15:00,110.44,110.44,110.4,110.44,1900.0,86.2694,86.2694,86.2382,86.2694,1900.0
2015-02-24 13:20:00,110.43,110.43,110.38,110.43,1500.0,86.2616,86.2616,86.2225,86.2616,1500.0
2015-02-24 13:25:00,110.44,110.44,110.39,110.4,1300.0,86.2694,86.2694,86.2303,86.2382,1300.0
2015-02-24 13:30:00,110.48,110.48,110.45,110.46,500.0,86.3006,86.3006,86.2772,86.285,500.0
2015-02-24 13:35:00,110.45,110.49,110.45,110.49,1700.0,86.2772,86.3085,86.2772,86.3085,1700.0
2015-02-24 13:40:00,110.49,110.49,110.48,110.48,2500.0,86.3085,86.3085,86.3006,86.3006,2500.0
2015-02-24 13:45:00,110.49,110.5,110.47,110.48,1400.0,86.3085,86.3163,86.2928,86.3006,1400.0
2015-02-24 13:50:00,110.49,110.49,110.47,110.48,1800.0,86.3085,86.3085,86.2928,86.3006,1800.0
2015-02-24 13:55:00,110.48,110.49,110.47,110.48,2300.0,86.3006,86.3085,86.2928,86.3006,2300.0
2015-02-24 14:00:00,110.48,110.5,110.47,110.5,1900.0,86.3006,86.3163,86.2928,86.3163,1900.0
2015-02-24 14:05:00,110.48,110.48,110.47,110.47,5900.0,86.3006,86.3006,86.2928,86.2928,5900.0
2015-02-24 14:10:00,110.47,110.49,110.43,110.44,1300.0,86.2928,86.3085,86.2616,86.2694,1300.0
2015-02-24 14:15:00,110.47,110.49,110.46,110.47,1700.0,86.2928,86.3085,86.285,86.2928,1700.0
2015-02-24 14:20:00,110.48,110.48,110.44,110.47,1800.0,86.3006,86.3006,86.2694,86.2928,1800.0
2015-02-24 14:25:00,110.47,110.48,110.43,110.45,2500.0,86.2928,86.3006,86.2616,86.2772,2500.0
2015-02-24 14:30:00,110.42,110.46,110.42,110.44,2700.0,86.2538,86.285,86.2538,86.2694,2700.0
2015-02-24 14:35:00,110.44,110.46,110.43,110.44,700.0,86.2694,86.285,86.2616,86.2694,700.0
2015-02-24 14:40:00,110.44,110.46,110.42,110.42,900.0,86.2694,86.285,86.2538,86.2538,900.0
2015-02-24 14:45:00,110.46,110.46,110.43,110.44,1900.0,86.285,86.285,86.2616,86.2694,1900.0
2015-02-24 14:50:00,110.44,110.47,110.44,110.46,7800.0,86.2694,86.2928,86.2694,86.285,7800.0
2015-02-24 14:55:00,110.47,110.47,110.44,110.46,6400.0,86.2928,86.2928,86.2694,86.285,6400.0
2015-02-24 15:00:00,110.46,110.47,110.45,110.47,5500.0,86.285,86.2928,86.2772,86.2928,5500.0
2015-02-24 15:05:00,110.47,110.47,110.46,110.46,4700.0,86.2928,86.2928,86.285,86.285,4700.0
2015-02-24 15:10:00,110.47,110.47,110.46,110.47,3700.0,86.2928,86.2928,86.285,86.2928,3700.0
2015-02-24 15:15:00,110.47,110.47,110.42,110.46,28300.0,86.2928,86.2928,86.2538,86.285,28300.0
2015-02-24 15:20:00,110.46,110.47,110.45,110.46,9900.0,86.285,86.2928,86.2772,86.285,9900.0
2015-02-24 15:25:00,110.46,110.47,110.45,110.47,7200.0,86.285,86.2928,86.2772,86.2928,7200.0
2015-02-24 15:30:00,110.46,110.5,110.46,110.5,4600.0,86.285,86.3163,86.285,86.3163,4600.0
2015-02-24 15:35:00,110.48,110.5,110.48,110.5,4700.0,86.3006,86.3163,86.3006,86.3163,4700.0
2015-02-24 15:40:00,110.5,110.5,110.49,110.49,3600.0,86.3163,86.3163,86.3085,86.3085,3600.0
2015-02-24 15:45:00,110.5,110.5,110.48,110.49,5300.0,86.3163,86.3163,86.3006,86.3085,5300.0
2015-02-24 15:50:00,110.5,110.5,110.48,110.49,5700.0,86.3163,86.3163,86.3006,86.3085,5700.0
2015-02-24 15:55:00,110.5,110.51,110.48,110.5,12800.0,86.3163,86.3241,86.3006,86.3163,12800.0
2015-02-25 09:30:00,110.67,110.67,110.5,110.5,8800.0,86.4491,86.4491,86.3163,86.3163,8800.0
2015-02-25 09:35:00,110.5,110.5,110.48,110.5,3000.0,86.3163,86.3163,86.3006,86.3163,3000.0
2015-02-25 09:40:00,110.44,110.45,110.44,110.44,200.0,86.2694,86.2772,86.2694,86.2694,200.0
2015-02-25 09:45:00,110.5,110.5,110.45,110.45,1300.0,86.3163,86.3163,86.2772,86.2772,1300.0
2015-02-25 09:50:00,110.45,110.46,110.44,110.46,11400.0,86.2772,86.285,86.2694,86.285,11400.0
2015-02-25 09:55:00,110.46,110.46,110.45,110.46,600.0,86.285,86.285,86.2772,86.285,600.0
2015-02-25 10:00:00,110.46,110.47,110.45,110.45,2600.0,86.285,86.2928,86.2772,86.2772,2600.0
2015-02-25 10:05:00,110.47,110.47,110.45,110.47,2300.0,86.2928,86.2928,86.2772,86.2928,2300.0
2015-02-25 10:10:00,110.46,110.47,110.45,110.47,8700.0,86.285,86.2928,86.2772,86.2928,8700.0
2015-02-25 10:15:00,110.46,110.5,110.45,110.5,1900.0,86.285,86.3163,86.2772,86.3163,1900.0
2015-02-25 10:20:00,110.48,110.48,110.47,110.48,300.0,86.3006,86.3006,86.2928,86.3006,300.0
2015-02-25 10:25:00,110.48,110.51,110.47,110.5,7000.0,86.3006,86.3241,86.2928,86.3163,7000.0
2015-02-25 10:30:00,110.5,110.5,110.49,110.5,3200.0,86.3163,86.3163,86.3085,86.3163,3200.0
2015-02-25 10:35:00,110.5,110.51,110.5,110.51,1300.0,86.3163,86.3241,86.3163,86.3241,1300.0
2015-02-25 10:40:00,110.49,110.51,110.48,110.48,1500.0,86.3085,86.3241,86.3006,86.3006,1500.0
2015-02-25 10:45:00,110.49,110.49,110.48,110.49,200.0,86.3085,86.3085,86.3006,86.3085,200.0
2015-02-25 10:50:00,110.51,110.51,110.5,110.51,600.0,86.3241,86.3241,86.3163,86.3241,600.0
2015-02-25 10:55:00,110.51,110.51,110.5,110.51,100.0,86.3241,86.3241,86.3163,86.3241,100.0
2015-02-25 11:00:00,110.5,110.51,110.49,110.5,800.0,86.3163,86.3241,86.3085,86.3163,800.0
2015-02-25 11:05:00,110.51,110.51,110.5,110.5,1000.0,86.3241,86.3241,86.3163,86.3163,1000.0
2015-02-25 11:10:00,110.5,110.51,110.49,110.51,1700.0,86.3163,86.3241,86.3085,86.3241,1700.0
2015-02-25 11:15:00,110.48,110.48,110.47,110.48,1300.0,86.3006,86.3006,86.2928,86.3006,1300.0
2015-02-25 11:20:00,110.49,110.5,110.49,110.5,200.0,86.3085,86.3163,86.3085,86.3163,200.0
2015-02-25 11:25:00,110.49,110.5,110.47,110.48,1200.0,86.3085,86.3163,86.2928,86.3006,1200.0
2015-02-25 11:30:00,110.47,110.48,110.46,110.47,2300.0,86.2928,86.3006,86.285,86.2928,2300.0
2015-02-25 11:35:00,110.49,110.49,110.49,110.49,600.0,86.3085,86.3085,86.3085,86.3085,600.0
2015-02-25 11:40:00,110.48,110.48,110.47,110.48,300.0,86.3006,86.3006,86.2928,86.3006,300.0
2015-02-25 11:45:00,110.48,110.48,110.47,110.48,500.0,86.3006,86.3006,86.2928,86.3006,500.0
2015-02-25 11:50:00,110.48,110.48,110.46,110.46,300.0,86.3006,86.3006,86.285,86.285,300.0
2015-02-25 11:55:00,110.48,110.48,110.46,110.47,700.0,86.3006,86.3006,86.285,86.2928,700.0
2015-02-25 12:00:00,110.48,110.49,110.47,110.48,3200.0,86.3006,86.3085,86.2928,86.3006,3200.0
2015-02-25 12:05:00,110.47,110.48,110.46,110.48,6700.0,86.2928,86.3006,86.285,86.3006,6700.0
2015-02-25 12:10:00,110.46,110.48,110.46,110.47,2100.0,86.285,86.3006,86.285,86.2928,2100.0
2015-02-25 12:15:00,110.47,110.48,110.46,110.47,3900.0,86.2928,86.3006,86.285,86.2928,3900.0
2015-02-25 12:20:00,110.47,110.47,110.47,110.47,0.0,86.2928,86.2928,86.2928,86.2928,0.0
2015-02-25 12:25:00,110.47,110.47,110.47,110.47,0.0,86.2928,86.2928,86.2928,86.2928,0.0
2015-02-25 12:30:00,110.47,110.47,110.46,110.47,900.0,86.2928,86.2928,86.285,86.2928,900.0
2015-02-25 12:35:00,110.47,110.47,110.47,110.47,0.0,86.2928,86.2928,86.2928,86.2928,0.0
2015-02-25 12:40:00,110.48,110.48,110.48,110.48,200.0,86.3006,86.3006,86.3006,86.3006,200.0
2015-02-25 12:45:00,110.47,110.48,110.46,110.47,1600.0,86.2928,86.3006,86.285,86.2928,1600.0
2015-02-25 12:50:00,110.47,110.47,110.47,110.47,0.0,86.2928,86.2928,86.2928,86.2928,0.0
2015-02-25 12:55:00,110.47,110.48,110.47,110.47,700.0,86.2928,86.3006,86.2928,86.2928,700.0
2015-02-25 13:00:00,110.48,110.5,110.48,110.49,1100.0,86.3006,86.3163,86.3006,86.3085,1100.0
2015-02-25 13:05:00,110.49,110.49,110.46,110.46,3100.0,86.3085,86.3085,86.285,86.285,3100.0
2015-02-25 13:10:00,110.49,110.49,110.49,110.49,500.0,86.3085,86.3085,86.3085,86.3085,500.0
2015-02-25 13:15:00,110.51,110.51,110.49,110.51,1300.0,86.3241,86.3241,86.3085,86.3241,1300.0
2015-02-25 13:20:00,110.51,110.51,110.49,110.49,500.0,86.3241,86.3241,86.3085,86.3085,500.0
2015-02-25 13:25:00,110.47,110.47,110.46,110.46,7000.0,86.2928,86.2928,86.285,86.285,7000.0
2015-02-25 13:30:00,110.48,110.5,110.48,110.5,400.0,86.3006,86.3163,86.3006,86.3163,400.0
2015-02-25 13:35:00,110.48,110.5,110.48,110.5,600.0,86.3006,86.3163,86.3006,86.3163,600.0
2015-02-25 13:40:00,110.5,110.51,110.49,110.5,3300.0,86.3163,86.3241,86.3085,86.3163,3300.0
2015-02-25 13:45:00,110.51,110.51,110.45,110.45,7800.0,86.3241,86.3241,86.2772,86.2772,7800.0
2015-02-25 13:50:00,110.49,110.51,110.47,110.5,9200.0,86.3085,86.3241,86.2928,86.3163,9200.0
2015-02-25 13:55:00,110.51,110.51,110.51,110.51,100.0,86.3241,86.3241,86.3241,86.3241,100.0
2015-02-25 14:00:00,110.5,110.51,110.5,110.5,4000.0,86.3163,86.3241,86.3163,86.3163,4000.0
2015-02-25 14:05:00,110.5,110.52,110.5,110.51,3000.0,86.3163,86.3319,86.3163,86.3241,3000.0
2015-02-25 14:10:00,110.5,110.51,110.5,110.5,500.0,86.3163,86.3241,86.3163,86.3163,500.0
2015-02-25 14:15:00,110.51,110.52,110.51,110.51,2800.0,86.3241,86.3319,86.3241,86.3241,2800.0
2015-02-25 14:20:00,110.52,110.53,110.51,110.51,600.0,86.3319,86.3397,86.3241,86.3241,600.0
2015-02-25 14:25:00,110.55,110.56,110.52,110.55,3900.0,86.3553,86.3631,86.3319,86.3553,3900.0
2015-02-25 14:30:00,110.54,110.55,110.53,110.54,1600.0,86.3475,86.3553,86.3397,86.3475,1600.0
2015-02-25 14:35:00,110.54,110.55,110.51,110.55,4000.0,86.3475,86.3553,86.3241,86.3553,4000.0
2015-02-25 14:40:00,110.56,110.56,110.52,110.53,1800.0,86.3631,86.3631,86.3319,86.3397,1800.0
2015-02-25 14:45:00,110.56,110.56,110.53,110.53,600.0,86.3631,86.3631,86.3397,86.3397,600.0
2015-02-25 14:50:00,110.53,110.55,110.53,110.53,1500.0,86.3397,86.3553,86.3397,86.3397,1500.0
2015-02-25 14:55:00,110.53,110.54,110.52,110.52,500.0,86.3397,86.3475,86.3319,86.3319,500.0
2015-02-25 15:00:00,110.54,110.56,110.53,110.53,3300.0,86.3475,86.3631,86.3397,86.3397,3300.0
2015-02-25 15:05:00,110.52,110.54,110.52,110.54,11900.0,86.3319,86.3475,86.3319,86.3475,11900.0
2015-02-25 15:10:00,110.56,110.56,110.54,110.54,1600.0,86.3631,86.3631,86.3475,86.3475,1600.0
2015-02-25 15:15:00,110.54,110.54,110.53,110.54,400.0,86.3475,86.3475,86.3397,86.3475,400.0
2015-02-25 15:20:00,110.54,110.54,110.51,110.51,3400.0,86.3475,86.3475,86.3241,86.3241,3400.0
2015-02-25 15:25:00,110.53,110.53,110.51,110.51,800.0,86.3397,86.3397,86.3241,86.3241,800.0
2015-02-25 15:30:00,110.51,110.53,110.5,110.53,5500.0,86.3241,86.3397,86.3163,86.3397,5500.0
2015-02-25 15:35:00,110.53,110.53,110.5,110.5,3900.0,86.3397,86.3397,86.3163,86.3163,3900.0
2015-02-25 15:40:00,110.55,110.56,110.5,110.5,1900.0,86.3553,86.3631,86.3163,86.3163,1900.0
2015-02-25 15:45:00,110.52,110.53,110.49,110.5,1400.0,86.3319,86.3397,86.3085,86.3163,1400.0
2015-02-25 15:50:00,110.5,110.5,110.45,110.45,4100.0,86.3163,86.3163,86.2772,86.2772,4100.0
2015-02-25 15:55:00,110.46,110.49,110.43,110.47,6700.0,86.285,86.3085,86.2616,86.2928,6700.0
2015-02-26 09:30:00,110.49,110.5,110.42,110.45,7400.0,86.3085,86.3163,86.2538,86.2772,7400.0
2015-02-26 09:35:00,110.47,110.47,110.46,110.47,200.0,86.2928,86.2928,86.285,86.2928,200.0
2015-02-26 09:40:00,110.39,110.46,110.39,110.39,3200.0,86.2303,86.285,86.2303,86.2303,3200.0
2015-02-26 09:45:00,110.41,110.42,110.37,110.37,2200.0,86.246,86.2538,86.2147,86.2147,2200.0
2015-02-26 09:50:00,110.42,110.42,110.41,110.42,500.0,86.2538,86.2538,86.246,86.2538,500.0
2015-02-26 09:55:00,110.42,110.42,110.42,110.42,0.0,86.2538,86.2538,86.2538,86.2538,0.0
2015-02-26 10:00:00,110.37,110.37,110.37,110.37,100.0,86.2147,86.2147,86.2147,86.2147,100.0
2015-02-26 10:05:00,110.39,110.39,110.38,110.39,200.0,86.2303,86.2303,86.2225,86.2303,200.0
2015-02-26 10:10:00,110.36,110.43,110.36,110.43,7400.0,86.2069,86.2616,86.2069,86.2616,7400.0
2015-02-26 10:15:00,110.42,110.42,110.41,110.41,1700.0,86.2538,86.2538,86.246,86.246,1700.0
2015-02-26 10:20:00,110.43,110.43,110.43,110.43,1600.0,86.2616,86.2616,86.2616,86.2616,1600.0
2015-02-26 10:25:00,110.43,110.43,110.43,110.43,600.0,86.2616,86.2616,86.2616,86.2616,600.0
2015-02-26 10:30:00,110.43,110.43,110.43,110.43,0.0,86.2616,86.2616,86.2616,86.2616,0.0
2015-02-26 10:35:00,110.43,110.43,110.4,110.42,2700.0,86.2616,86.2616,86.2382,86.2538,2700.0
2015-02-26 10:40:00,110.43,110.43,110.42,110.43,200.0,86.2616,86.2616,86.2538,86.2616,200.0
2015-02-26 10:45:00,110.43,110.43,110.4,110.4,1500.0,86.2616,86.2616,86.2382,86.2382,1500.0
2015-02-26 10:50:00,110.43,110.43,110.41,110.42,1700.0,86.2616,86.2616,86.246,86.2538,1700.0
2015-02-26 10:55:00,110.4,110.43,110.4,110.4,3400.0,86.2382,86.2616,86.2382,86.2382,3400.0
2015-02-26 11:00:00,110.41,110.41,110.38,110.4,1800.0,86.246,86.246,86.2225,86.2382,1800.0
2015-02-26 11:05:00,110.4,110.4,110.38,110.4,2700.0,86.2382,86.2382,86.2225,86.2382,2700.0
2015-02-26 11:10:00,110.38,110.4,110.37,110.4,4100.0,86.2225,86.2382,86.2147,86.2382,4100.0
2015-02-26 11:15:00,110.39,110.41,110.37,110.37,5000.0,86.2303,86.246,86.2147,86.2147,5000.0
2015-02-26 11:20:00,110.4,110.41,110.37,110.41,1500.0,86.2382,86.246,86.2147,86.246,1500.0
2015-02-26 11:25:00,110.38,110.4,110.38,110.4,600.0,86.2225,86.2382,86.2225,86.2382,600.0
2015-02-26 11:30:00,110.42,110.42,110.41,110.42,200.0,86.2538,86.2538,86.246,86.2538,200.0
2015-02-26 11:35:00,110.42,110.42,110.38,110.4,1600.0,86.2538,86.2538,86.2225,86.2382,1600.0
2015-02-26 11:40:00,110.41,110.42,110.36,110.38,1800.0,86.246,86.2538,86.2069,86.2225,1800.0
2015-02-26 11:45:00,110.36,110.39,110.35,110.36,3000.0,86.2069,86.2303,86.1991,86.2069,3000.0
2015-02-26 11:50:00,110.35,110.38,110.35,110.35,700.0,86.1991,86.2225,86.1991,86.1991,700.0
2015-02-26 11:55:00,110.34,110.36,110.33,110.36,2800.0,86.1913,86.2069,86.1835,86.2069,2800.0
2015-02-26 12:00:00,110.35,110.36,110.35,110.36,1100.0,86.1991,86.2069,86.1991,86.2069,1100.0
2015-02-26 12:05:00,110.36,110.36,110.36,110.36,0.0,86.2069,86.2069,86.2069,86.2069,0.0
2015-02-26 12:10:00,110.36,110.37,110.34,110.37,1300.0,86.2069,86.2147,86.1913,86.2147,1300.0
2015-02-26 12:15:00,110.37,110.37,110.37,110.37,500.0,86.2147,86.2147,86.2147,86.2147,500.0
2015-02-26 12:20:00,110.36,110.37,110.36,110.36,200.0,86.2069,86.2147,86.2069,86.2069,200.0
2015-02-26 12:25:00,110.37,110.37,110.36,110.37,700.0,86.2147,86.2147,86.2069,86.2147,700.0
2015-02-26 12:30:00,110.37,110.37,110.35,110.35,800.0,86.2147,86.2147,86.1991,86.1991,800.0
2015-02-26 12:35:00,110.36,110.36,110.34,110.35,1300.0,86.2069,86.2069,86.1913,86.1991,1300.0
2015-02-26 12:40:00,110.34,110.37,110.34,110.37,600.0,86.1913,86.2147,86.1913,86.2147,600.0
2015-02-26 12:45:00,110.37,110.37,110.35,110.35,1500.0,86.2147,86.2147,86.1991,86.1991,1500.0
2015-02-26 12:50:00,110.37,110.38,110.34,110.37,1400.0,86.2147,86.2225,86.1913,86.2147,1400.0
2015-02-26 12:55:00,110.38,110.38,110.35,110.35,800.0,86.2225,86.2225,86.1991,86.1991,800.0
2015-02-26 13:00:00,110.35,110.35,110.32,110.34,2700.0,86.1991,86.1991,86.1757,86.1913,2700.0
2015-02-26 13:05:00,110.35,110.35,110.27,110.34,5800.0,86.1991,86.1991,86.1366,86.1913,5800.0
2015-02-26 13:10:00,110.34,110.34,110.28,110.34,1900.0,86.1913,86.1913,86.1444,86.1913,1900.0
2015-02-26 13:15:00,110.34,110.34,110.32,110.34,3600.0,86.1913,86.1913,86.1757,86.1913,3600.0
2015-02-26 13:20:00,110.34,110.39,110.34,110.38,3200.0,86.1913,86.2303,86.1913,86.2225,3200.0
2015-02-26 13:25:00,110.38,110.39,110.35,110.37,4300.0,86.2225,86.2303,86.1991,86.2147,4300.0
2015-02-26 13:30:00,110.38,110.38,110.34,110.37,1300.0,86.2225,86.2225,86.1913,86.2147,1300.0
2015-02-26 13:35:00,110.38,110.38,110.36,110.36,800.0,86.2225,86.2225,86.2069,86.2069,800.0
2015-02-26 13:40:00,110.35,110.39,110.35,110.38,1500.0,86.1991,86.2303,86.1991,86.2225,1500.0
2015-02-26 13:45:00,110.39,110.42,110.38,110.42,1300.0,86.2303,86.2538,86.2225,86.2538,1300.0
2015-02-26 13:50:00,110.42,110.42,110.41,110.42,900.0,86.2538,86.2538,86.246,86.2538,900.0
2015-02-26 13:55:00,110.42,110.42,110.39,110.42,2200.0,86.2538,86.2538,86.2303,86.2538,2200.0
2015-02-26 14:00:00,110.39,110.4,110.37,110.37,2500.0,86.2303,86.2382,86.2147,86.2147,2500.0
2015-02-26 14:05:00,110.38,110.4,110.38,110.38,1800.0,86.2225,86.2382,86.2225,86.2225,1800.0
2015-02-26 14:10:00,110.37,110.41,110.37,110.4,2600.0,86.2147,86.246,86.2147,86.2382,2600.0
2015-02-26 14:15:00,110.42,110.42,110.38,110.4,8200.0,86.2538,86.2538,86.2225,86.2382,8200.0
2015-02-26 14:20:00,110.41,110.42,110.39,110.42,2300.0,86.246,86.2538,86.2303,86.2538,2300.0
2015-02-26 14:25:00,110.41,110.42,110.38,110.42,5600.0,86.246,86.2538,86.2225,86.2538,5600.0
2015-02-26 14:30:00,110.41,110.42,110.4,110.41,900.0,86.246,86.2538,86.2382,86.246,900.0
2015-02-26 14:35:00,110.42,110.42,110.41,110.42,200.0,86.2538,86.2538,86.246,86.2538,200.0
2015-02-26 14:40:00,110.39,110.42,110.39,110.42,6900.0,86.2303,86.2538,86.2303,86.2538,6900.0
2015-02-26 14:45:00,110.41,110.41,110.38,110.39,4900.0,86.246,86.246,86.2225,86.2303,4900.0
2015-02-26 14:50:00,110.38,110.4,110.37,110.37,7000.0,86.2225,86.2382,86.2147,86.2147,7000.0
2015-02-26 14:55:00,110.38,110.4,110.35,110.35,3000.0,86.2225,86.2382,86.1991,86.1991,3000.0
2015-02-26 15:00:00,110.36,110.36,110.36,110.36,2100.0,86.2069,86.2069,86.2069,86.2069,2100.0
2015-02-26 15:05:00,110.36,110.36,110.35,110.36,100.0,86.2069,86.2069,86.1991,86.2069,100.0
2015-02-26 15:10:00,110.36,110.36,110.35,110.36,5200.0,86.2069,86.2069,86.1991,86.2069,5200.0
2015-02-26 15:15:00,110.36,110.38,110.35,110.37,1200.0,86.2069,86.2225,86.1991,86.2147,1200.0
2015-02-26 15:20:00,110.38,110.4,110.36,110.36,6800.0,86.2225,86.2382,86.2069,86.2069,6800.0
2015-02-26 15:25:00,110.36,110.37,110.33,110.34,6800.0,86.2069,86.2147,86.1835,86.1913,6800.0
2015-02-26 15:30:00,110.32,110.32,110.28,110.28,6200.0,86.1757,86.1757,86.1444,86.1444,6200.0
2015-02-26 15:35:00,110.28,110.29,110.24,110.26,10400.0,86.1444,86.1522,86.1132,86.1288,10400.0
2015-02-26 15:40:00,110.3,110.3,110.29,110.3,1200.0,86.16,86.16,86.1522,86.16,1200.0
2015-02-26 15:45:00,110.28,110.33,110.26,110.3,1300.0,86.1444,86.1835,86.1288,86.16,1300.0
2015-02-26 15:50:00,110.27,110.31,110.27,110.3,6400.0,86.1366,86.1678,86.1366,86.16,6400.0
2015-02-26 15:55:00,110.27,110.29,110.26,110.26,1200.0,86.1366,86.1522,86.1288,86.1288,1200.0
2015-02-27 09:30:00,110.44,110.44,110.31,110.34,9100.0,86.2694,86.2694,86.1678,86.1913,9100.0
2015-02-27 09:35:00,110.37,110.4,110.36,110.38,3500.0,86.2147,86.2382,86.2069,86.2225,3500.0
2015-02-27 09:40:00,110.36,110.42,110.34,110.4,3500.0,86.2069,86.2538,86.1913,86.2382,3500.0
2015-02-27 09:45:00,110.44,110.44,110.42,110.42,600.0,86.2694,86.2694,86.2538,86.2538,600.0
2015-02-27 09:50:00,110.41,110.41,110.4,110.41,500.0,86.246,86.246,86.2382,86.246,500.0
2015-02-27 09:55:00,110.41,110.46,110.39,110.43,5700.0,86.246,86.285,86.2303,86.2616,5700.0
2015-02-27 10:00:00,110.43,110.46,110.42,110.43,5900.0,86.2616,86.285,86.2538,86.2616,5900.0
2015-02-27 10:05:00,110.4,110.44,110.4,110.41,2200.0,86.2382,86.2694,86.2382,86.246,2200.0
2015-02-27 10:10:00,110.42,110.43,110.37,110.38,13000.0,86.2538,86.2616,86.2147,86.2225,13000.0
2015-02-27 10:15:00,110.41,110.41,110.36,110.4,2600.0,86.246,86.246,86.2069,86.2382,2600.0
2015-02-27 10:20:00,110.43,110.44,110.36,110.41,1600.0,86.2616,86.2694,86.2069,86.246,1600.0
2015-02-27 10:25:00,110.44,110.45,110.4,110.44,2700.0,86.2694,86.2772,86.2382,86.2694,2700.0
2015-02-27 10:30:00,110.46,110.49,110.44,110.49,3000.0,86.285,86.3085,86.2694,86.3085,3000.0
2015-02-27 10:35:00,110.48,110.5,110.46,110.48,2600.0,86.3006,86.3163,86.285,86.3006,2600.0
2015-02-27 10:40:00,110.48,110.49,110.48,110.48,1000.0,86.3006,86.3085,86.3006,86.3006,1000.0
2015-02-27 10:45:00,110.47,110.48,110.46,110.48,600.0,86.2928,86.3006,86.285,86.3006,600.0
2015-02-27 10:50:00,110.47,110.47,110.47,110.47,100.0,86.2928,86.2928,86.2928,86.2928,100.0
2015-02-27 10:55:00,110.47,110.5,110.47,110.5,800.0,86.2928,86.3163,86.2928,86.3163,800.0
2015-02-27 11:00:00,110.5,110.5,110.46,110.47,1100.0,86.3163,86.3163,86.285,86.2928,1100.0
2015-02-27 11:05:00,110.48,110.48,110.46,110.47,500.0,86.3006,86.3006,86.285,86.2928,500.0
2015-02-27 11:10:00,110.48,110.5,110.47,110.5,8500.0,86.3006,86.3163,86.2928,86.3163,8500.0
2015-02-27 11:15:00,110.47,110.5,110.47,110.49,2200.0,86.2928,86.3163,86.2928,86.3085,2200.0
2015-02-27 11:20:00,110.49,110.49,110.49,110.49,400.0,86.3085,86.3085,86.3085,86.3085,400.0
2015-02-27 11:25:00,110.48,110.5,110.48,110.48,1000.0,86.3006,86.3163,86.3006,86.3006,1000.0
2015-02-27 11:30:00,110.47,110.5,110.47,110.48,800.0,86.2928,86.3163,86.2928,86.3006,800.0
2015-02-27 11:35:00,110.49,110.5,110.48,110.49,900.0,86.3085,86.3163,86.3006,86.3085,900.0
2015-02-27 11:40:00,110.48,110.5,110.48,110.49,1200.0,86.3006,86.3163,86.3006,86.3085,1200.0
2015-02-27 11:45:00,110.48,110.5,110.48,110.5,400.0,86.3006,86.3163,86.3006,86.3163,400.0
2015-02-27 11:50:00,110.53,110.53,110.48,110.53,2500.0,86.3397,86.3397,86.3006,86.3397,2500.0
2015-02-27 11:55:00,110.51,110.51,110.5,110.51,100.0,86.3241,86.3241,86.3163,86.3241,100.0
2015-02-27 12:00:00,110.53,110.53,110.5,110.53,1100.0,86.3397,86.3397,86.3163,86.3397,1100.0
2015-02-27 12:05:00,110.51,110.53,110.45,110.46,2800.0,86.3241,86.3397,86.2772,86.285,2800.0
2015-02-27 12:10:00,110.48,110.48,110.47,110.47,600.0,86.3006,86.3006,86.2928,86.2928,600.0
2015-02-27 12:15:00,110.47,110.47,110.47,110.47,0.0,86.2928,86.2928,86.2928,86.2928,0.0
2015-02-27 12:20:00,110.49,110.49,110.48,110.49,500.0,86.3085,86.3085,86.3006,86.3085,500.0
2015-02-27 12:25:00,110.49,110.49,110.49,110.49,100.0,86.3085,86.3085,86.3085,86.3085,100.0
2015-02-27 12:30:00,110.49,110.5,110.48,110.5,300.0,86.3085,86.3163,86.3006,86.3163,300.0
2015-02-27 12:35:00,110.5,110.5,110.46,110.46,1200.0,86.3163,86.3163,86.285,86.285,1200.0
2015-02-27 12:40:00,110.5,110.5,110.49,110.5,100.0,86.3163,86.3163,86.3085,86.3163,100.0
2015-02-27 12:45:00,110.5,110.5,110.42,110.43,4500.0,86.3163,86.3163,86.2538,86.2616,4500.0
2015-02-27 12:50:00,110.44,110.45,110.42,110.42,1700.0,86.2694,86.2772,86.2538,86.2538,1700.0
2015-02-27 12:55:00,110.46,110.46,110.46,110.46,100.0,86.285,86.285,86.285,86.285,100.0
2015-02-27 13:00:00,110.46,110.47,110.42,110.42,1900.0,86.285,86.2928,86.2538,86.2538,1900.0
2015-02-27 13:05:00,110.46,110.48,110.44,110.46,13400.0,86.285,86.3006,86.2694,86.285,13400.0
2015-02-27 13:10:00,110.43,110.48,110.43,110.47,6800.0,86.2616,86.3006,86.2616,86.2928,6800.0
2015-02-27 13:15:00,110.45,110.48,110.44,110.45,4000.0,86.2772,86.3006,86.2694,86.2772,4000.0
2015-02-27 13:20:00,110.45,110.48,110.45,110.47,6300.0,86.2772,86.3006,86.2772,86.2928,6300.0
2015-02-27 13:25:00,110.46,110.5,110.46,110.48,1100.0,86.285,86.3163,86.285,86.3006,1100.0
2015-02-27 13:30:00,110.5,110.51,110.47,110.48,3000.0,86.3163,86.3241,86.2928,86.3006,3000.0
2015-02-27 13:35:00,110.51,110.51,110.48,110.48,500.0,86.3241,86.3241,86.3006,86.3006,500.0
2015-02-27 13:40:00,110.53,110.53,110.52,110.53,100.0,86.3397,86.3397,86.3319,86.3397,100.0
2015-02-27 13:45:00,110.53,110.53,110.5,110.5,700.0,86.3397,86.3397,86.3163,86.3163,700.0
2015-02-27 13:50:00,110.51,110.53,110.5,110.51,2500.0,86.3241,86.3397,86.3163,86.3241,2500.0
2015-02-27 13:55:00,110.5,110.53,110.5,110.53,2500.0,86.3163,86.3397,86.3163,86.3397,2500.0
2015-02-27 14:00:00,110.51,110.51,110.48,110.49,1500.0,86.3241,86.3241,86.3006,86.3085,1500.0
2015-02-27 14:05:00,110.49,110.51,110.48,110.49,800.0,86.3085,86.3241,86.3006,86.3085,800.0
2015-02-27 14:10:00,110.49,110.51,110.48,110.5,6300.0,86.3085,86.3241,86.3006,86.3163,6300.0
2015-02-27 14:15:00,110.51,110.51,110.48,110.48,3000.0,86.3241,86.3241,86.3006,86.3006,3000.0
2015-02-27 14:20:00,110.48,110.51,110.48,110.49,600.0,86.3006,86.3241,86.3006,86.3085,600.0
2015-02-27 14:25:00,110.5,110.52,110.5,110.51,900.0,86.3163,86.3319,86.3163,86.3241,900.0
2015-02-27 14:30:00,110.51,110.52,110.5,110.52,2000.0,86.3241,86.3319,86.3163,86.3319,2000.0
2015-02-27 14:35:00,110.52,110.53,110.5,110.5,4900.0,86.3319,86.3397,86.3163,86.3163,4900.0
2015-02-27 14:40:00,110.49,110.52,110.48,110.5,1000.0,86.3085,86.3319,86.3006,86.3163,1000.0
2015-02-27 14:45:00,110.49,110.52,110.49,110.5,5300.0,86.3085,86.3319,86.3085,86.3163,5300.0
2015-02-27 14:50:00,110.51,110.54,110.5,110.54,10100.0,86.3241,86.3475,86.3163,86.3475,10100.0
2015-02-27 14:55:00,110.54,110.54,110.53,110.53,1400.0,86.3475,86.3475,86.3397,86.3397,1400.0
2015-02-27 15:00:00,110.54,110.56,110.53,110.54,18400.0,86.3475,86.3631,86.3397,86.3475,18400.0
2015-02-27 15:05:00,110.54,110.55,110.53,110.54,1800.0,86.3475,86.3553,86.3397,86.3475,1800.0
2015-02-27 15:10:00,110.54,110.57,110.53,110.57,3300.0,86.3475,86.3709,86.3397,86.3709,3300.0
2015-02-27 15:15:00,110.55,110.56,110.54,110.54,1300.0,86.3553,86.3631,86.3475,86.3475,1300.0
2015-02-27 15:20:00,110.56,110.56,110.56,110.56,100.0,86.3631,86.3631,86.3631,86.3631,100.0
2015-02-27 15:25:00,110.54,110.54,110.49,110.51,10000.0,86.3475,86.3475,86.3085,86.3241,10000.0
2015-02-27 15:30:00,110.52,110.56,110.52,110.55,6000.0,86.3319,86.3631,86.3319,86.3553,6000.0
2015-02-27 15:35:00,110.56,110.56,110.54,110.54,900.0,86.3631,86.3631,86.3475,86.3475,900.0
2015-02-27 15:40:00,110.57,110.57,110.53,110.54,2100.0,86.3709,86.3709,86.3397,86.3475,2100.0
2015-02-27 15:45:00,110.54,110.57,110.54,110.55,10400.0,86.3475,86.3709,86.3475,86.3553,10400.0
2015-02-27 15:50:00,110.54,110.57,110.52,110.57,1300.0,86.3475,86.3709,86.3319,86.3709,1300.0
2015-02-27 15:55:00,110.52,110.57,110.5,110.57,7000.0,86.3319,86.3709,86.3163,86.3709,7000.0
2015-03-02 09:30:00,110.2,110.3,110.01,110.15,12600.0,86.2702,86.3484,86.1214,86.231,12600.0
2015-03-02 09:35:00,110.03,110.03,110.03,110.03,100.0,86.1371,86.1371,86.1371,86.1371,100.0
2015-03-02 09:40:00,110.03,110.03,110.03,110.03,0.0,86.1371,86.1371,86.1371,86.1371,0.0
2015-03-02 09:45:00,110.13,110.14,110.13,110.13,400.0,86.2154,86.2232,86.2154,86.2154,400.0
2015-03-02 09:50:00,110.13,110.14,110.1,110.1,5300.0,86.2154,86.2232,86.1919,86.1919,5300.0
2015-03-02 09:55:00,110.12,110.12,110.1,110.12,9300.0,86.2075,86.2075,86.1919,86.2075,9300.0
2015-03-02 10:00:00,110.12,110.12,110.12,110.12,1000.0,86.2075,86.2075,86.2075,86.2075,1000.0
2015-03-02 10:05:00,110.12,110.12,110.1,110.12,2800.0,86.2075,86.2075,86.1919,86.2075,2800.0
2015-03-02 10:10:00,110.1,110.11,110.07,110.09,37700.0,86.1919,86.1997,86.1684,86.184,37700.0
2015-03-02 10:15:00,110.09,110.11,110.08,110.1,3900.0,86.184,86.1997,86.1762,86.1919,3900.0
2015-03-02 10:20:00,110.1,110.1,110.02,110.06,4100.0,86.1919,86.1919,86.1292,86.1606,4100.0
2015-03-02 10:25:00,110.05,110.05,110.02,110.02,4500.0,86.1527,86.1527,86.1292,86.1292,4500.0
2015-03-02 10:30:00,110.02,110.02,110.0,110.01,6400.0,86.1292,86.1292,86.1136,86.1214,6400.0
2015-03-02 10:35:00,110.02,110.1,110.01,110.05,12500.0,86.1292,86.1919,86.1214,86.1527,12500.0
2015-03-02 10:40:00,110.05,110.05,110.0,110.0,1000.0,86.1527,86.1527,86.1136,86.1136,1000.0
2015-03-02 10:45:00,110.01,110.05,110.0,110.05,2900.0,86.1214,86.1527,86.1136,86.1527,2900.0
2015-03-02 10:50:00,110.05,110.05,110.03,110.05,2700.0,86.1527,86.1527,86.1371,86.1527,2700.0
2015-03-02 10:55:00,110.02,110.03,110.02,110.02,100.0,86.1292,86.1371,86.1292,86.1292,100.0
2015-03-02 11:00:00,110.03,110.04,110.03,110.03,100.0,86.1371,86.1449,86.1371,86.1371,100.0
2015-03-02 11:05:00,110.03,110.05,110.02,110.02,3400.0,86.1371,86.1527,86.1292,86.1292,3400.0
2015-03-02 11:10:00,110.05,110.05,110.01,110.04,600.0,86.1527,86.1527,86.1214,86.1449,600.0
2015-03-02 11:15:00,110.05,110.05,110.04,110.05,1500.0,86.1527,86.1527,86.1449,86.1527,1500.0
2015-03-02 11:20:00,110.05,110.05,110.01,110.04,700.0,86.1527,86.1527,86.1214,86.1449,700.0
2015-03-02 11:25:00,110.01,110.05,110.01,110.05,8900.0,86.1214,86.1527,86.1214,86.1527,8900.0
2015-03-02 11:30:00,110.03,110.05,110.01,110.03,3100.0,86.1371,86.1527,86.1214,86.1371,3100.0
2015-03-02 11:35:00,110.02,110.03,109.98,110.02,9400.0,86.1292,86.1371,86.0979,86.1292,9400.0
2015-03-02 11:40:00,110.01,110.01,109.98,109.99,4100.0,86.1214,86.1214,86.0979,86.1058,4100.0
2015-03-02 11:45:00,110.0,110.04,109.99,110.04,2200.0,86.1136,86.1449,86.1058,86.1449,2200.0
2015-03-02 11:50:00,110.04,110.04,110.01,110.01,1200.0,86.1449,86.1449,86.1214,86.1214,1200.0
2015-03-02 11:55:00,110.03,110.05,110.01,110.04,3300.0,86.1371,86.1527,86.1214,86.1449,3300.0
2015-03-02 12:00:00,110.04,110.04,109.98,110.02,5900.0,86.1449,86.1449,86.0979,86.1292,5900.0
2015-03-02 12:05:00,110.04,110.05,109.99,109.99,1000.0,86.1449,86.1527,86.1058,86.1058,1000.0
2015-03-02 12:10:00,110.0,110.04,109.99,110.04,400.0,86.1136,86.1449,86.1058,86.1449,400.0
2015-03-02 12:15:00,110.0,110.01,110.0,110.0,900.0,86.1136,86.1214,86.1136,86.1136,900.0
2015-03-02 12:20:00,110.02,110.05,109.98,110.0,5100.0,86.1292,86.1527,86.0979,86.1136,5100.0
2015-03-02 12:25:00,110.01,110.01,109.96,110.01,1400.0,86.1214,86.1214,86.0823,86.1214,1400.0
2015-03-02 12:30:00,109.99,109.99,109.98,109.99,1900.0,86.1058,86.1058,86.0979,86.1058,1900.0
2015-03-02 12:35:00,109.97,109.97,109.96,109.96,1200.0,86.0901,86.0901,86.0823,86.0823,1200.0
2015-03-02 12:40:00,109.96,109.97,109.95,109.95,3200.0,86.0823,86.0901,86.0744,86.0744,3200.0
2015-03-02 12:45:00,109.97,109.97,109.96,109.97,1600.0,86.0901,86.0901,86.0823,86.0901,1600.0
2015-03-02 12:50:00,109.97,109.97,109.97,109.97,0.0,86.0901,86.0901,86.0901,86.0901,0.0
2015-03-02 12:55:00,109.97,109.97,109.96,109.96,200.0,86.0901,86.0901,86.0823,86.0823,200.0
2015-03-02 13:00:00,109.97,110.0,109.95,110.0,6000.0,86.0901,86.1136,86.0744,86.1136,6000.0
2015-03-02 13:05:00,110.03,110.04,109.97,109.97,43600.0,86.1371,86.1449,86.0901,86.0901,43600.0
2015-03-02 13:10:00,110.04,110.04,109.96,110.04,1700.0,86.1449,86.1449,86.0823,86.1449,1700.0
2015-03-02 13:15:00,109.96,110.04,109.96,110.0,1300.0,86.0823,86.1449,86.0823,86.1136,1300.0
2015-03-02 13:20:00,110.05,110.05,109.99,110.04,1600.0,86.1527,86.1527,86.1058,86.1449,1600.0
2015-03-02 13:25:00,110.04,110.05,110.04,110.05,700.0,86.1449,86.1527,86.1449,86.1527,700.0
2015-03-02 13:30:00,110.03,110.05,109.98,110.05,1200.0,86.1371,86.1527,86.0979,86.1527,1200.0
2015-03-02 13:35:00,110.04,110.05,110.04,110.05,300.0,86.1449,86.1527,86.1449,86.1527,300.0
2015-03-02 13:40:00,110.02,110.05,110.0,110.0,400.0,86.1292,86.1527,86.1136,86.1136,400.0
2015-03-02 13:45:00,110.0,110.0,110.0,110.0,0.0,86.1136,86.1136,86.1136,86.1136,0.0
2015-03-02 13:50:00,110.03,110.05,110.03,110.05,2200.0,86.1371,86.1527,86.1371,86.1527,2200.0
2015-03-02 13:55:00,110.02,110.04,110.02,110.04,500.0,86.1292,86.1449,86.1292,86.1449,500.0
2015-03-02 14:00:00,110.05,110.05,110.04,110.05,200.0,86.1527,86.1527,86.1449,86.1527,200.0
2015-03-02 14:05:00,110.04,110.05,110.03,110.04,1000.0,86.1449,86.1527,86.1371,86.1449,1000.0
2015-03-02 14:10:00,110.05,110.05,110.02,110.02,2300.0,86.1527,86.1527,86.1292,86.1292,2300.0
2015-03-02 14:15:00,110.02,110.03,110.02,110.02,4000.0,86.1292,86.1371,86.1292,86.1292,4000.0
2015-03-02 14:20:00,110.03,110.03,110.02,110.03,300.0,86.1371,86.1371,86.1292,86.1371,300.0
2015-03-02 14:25:00,110.02,110.04,110.02,110.04,1100.0,86.1292,86.1449,86.1292,86.1449,1100.0
2015-03-02 14:30:00,110.04,110.04,110.04,110.04,0.0,86.1449,86.1449,86.1449,86.1449,0.0
2015-03-02 14:35:00,110.02,110.05,110.02,110.05,1800.0,86.1292,86.1527,86.1292,86.1527,1800.0
2015-03-02 14:40:00,110.02,110.05,110.02,110.04,600.0,86.1292,86.1527,86.1292,86.1449,600.0
2015-03-02 14:45:00,110.04,110.05,110.03,110.04,7100.0,86.1449,86.1527,86.1371,86.1449,7100.0
2015-03-02 14:50:00,110.05,110.05,110.03,110.04,1700.0,86.1527,86.1527,86.1371,86.1449,1700.0
2015-03-02 14:55:00,110.03,110.04,110.0,110.01,5100.0,86.1371,86.1449,86.1136,86.1214,5100.0
2015-03-02 15:00:00,110.04,110.04,110.02,110.03,1600.0,86.1449,86.1449,86.1292,86.1371,1600.0
2015-03-02 15:05:00,110.01,110.02,109.98,109.98,6600.0,86.1214,86.1292,86.0979,86.0979,6600.0
2015-03-02 15:10:00,109.98,110.0,109.95,109.95,16100.0,86.0979,86.1136,86.0744,86.0744,16100.0
2015-03-02 15:15:00,109.97,110.0,109.95,109.95,2600.0,86.0901,86.1136,86.0744,86.0744,2600.0
2015-03-02 15:20:00,109.98,109.99,109.97,109.97,4700.0,86.0979,86.1058,86.0901,86.0901,4700.0
2015-03-02 15:25:00,109.99,109.99,109.97,109.97,3700.0,86.1058,86.1058,86.0901,86.0901,3700.0
2015-03-02 15:30:00,109.97,109.98,109.97,109.98,1500.0,86.0901,86.0979,86.0901,86.0979,1500.0
2015-03-02 15:35:00,109.98,109.99,109.95,109.95,7000.0,86.0979,86.1058,86.0744,86.0744,7000.0
2015-03-02 15:40:00,109.95,109.96,109.95,109.96,2500.0,86.0744,86.0823,86.0744,86.0823,2500.0
2015-03-02 15:45:00,109.96,109.96,109.91,109.94,5000.0,86.0823,86.0823,86.0431,86.0666,5000.0
2015-03-02 15:50:00,109.92,109.95,109.91,109.94,3600.0,86.051,86.0744,86.0431,86.0666,3600.0
2015-03-02 15:55:00,109.91,109.94,109.85,109.85,7800.0,86.0431,86.0666,85.9962,85.9962,7800.0
2015-03-03 09:30:00,109.96,109.96,109.95,109.95,4200.0,86.0823,86.0823,86.0744,86.0744,4200.0
2015-03-03 09:35:00,109.95,109.95,109.94,109.95,200.0,86.0744,86.0744,86.0666,86.0744,200.0
2015-03-03 09:40:00,109.94,109.94,109.87,109.91,1300.0,86.0666,86.0666,86.0118,86.0431,1300.0
2015-03-03 09:45:00,109.86,109.91,109.86,109.9,2400.0,86.004,86.0431,86.004,86.0353,2400.0
2015-03-03 09:50:00,109.89,109.92,109.88,109.92,600.0,86.0275,86.051,86.0196,86.051,600.0
2015-03-03 09:55:00,109.92,109.98,109.9,109.96,5100.0,86.051,86.0979,86.0353,86.0823,5100.0
2015-03-03 10:00:00,109.95,109.95,109.89,109.89,900.0,86.0744,86.0744,86.0275,86.0275,900.0
2015-03-03 10:05:00,109.94,109.94,109.93,109.94,100.0,86.0666,86.0666,86.0588,86.0666,100.0
2015-03-03 10:10:00,109.95,109.99,109.91,109.95,13400.0,86.0744,86.1058,86.0431,86.0744,13400.0
2015-03-03 10:15:00,109.95,109.95,109.95,109.95,0.0,86.0744,86.0744,86.0744,86.0744,0.0
2015-03-03 10:20:00,109.92,109.99,109.91,109.99,500.0,86.051,86.1058,86.0431,86.1058,500.0
2015-03-03 10:25:00,110.01,110.01,110.0,110.01,200.0,86.1214,86.1214,86.1136,86.1214,200.0
2015-03-03 10:30:00,110.0,110.02,109.95,109.95,2100.0,86.1136,86.1292,86.0744,86.0744,2100.0
2015-03-03 10:35:00,109.95,109.96,109.85,109.86,9900.0,86.0744,86.0823,85.9962,86.004,9900.0
2015-03-03 10:40:00,109.85,109.94,109.85,109.94,10800.0,85.9962,86.0666,85.9962,86.0666,10800.0
2015-03-03 10:45:00,109.92,109.93,109.83,109.87,6800.0,86.051,86.0588,85.9805,86.0118,6800.0
2015-03-03 10:50:00,109.82,109.91,109.82,109.91,600.0,85.9727,86.0431,85.9727,86.0431,600.0
2015-03-03 10:55:00,109.82,109.83,109.82,109.82,5300.0,85.9727,85.9805,85.9727,85.9727,5300.0
2015-03-03 11:00:00,109.82,109.85,109.82,109.85,3100.0,85.9727,85.9962,85.9727,85.9962,3100.0
2015-03-03 11:05:00,109.84,109.85,109.82,109.84,6600.0,85.9883,85.9962,85.9727,85.9883,6600.0
2015-03-03 11:10:00,109.83,109.83,109.82,109.82,700.0,85.9805,85.9805,85.9727,85.9727,700.0
2015-03-03 11:15:00,109.82,109.85,109.82,109.83,1800.0,85.9727,85.9962,85.9727,85.9805,1800.0
2015-03-03 11:20:00,109.81,109.82,109.8,109.8,2000.0,85.9648,85.9727,85.957,85.957,2000.0
2015-03-03 11:25:00,109.8,109.81,109.78,109.8,1000.0,85.957,85.9648,85.9414,85.957,1000.0
2015-03-03 11:30:00,109.8,109.81,109.79,109.81,1500.0,85.957,85.9648,85.9492,85.9648,1500.0
2015-03-03 11:35:00,109.79,109.82,109.79,109.82,2200.0,85.9492,85.9727,85.9492,85.9727,2200.0
2015-03-03 11:40:00,109.8,109.82,109.79,109.82,4900.0,85.957,85.9727,85.9492,85.9727,4900.0
2015-03-03 11:45:00,109.83,109.86,109.82,109.82,2100.0,85.9805,86.004,85.9727,85.9727,2100.0
2015-03-03 11:50:00,109.82,109.82,109.8,109.8,300.0,85.9727,85.9727,85.957,85.957,300.0
2015-03-03 11:55:00,109.82,109.82,109.8,109.81,800.0,85.9727,85.9727,85.957,85.9648,800.0
2015-03-03 12:00:00,109.86,109.86,109.8,109.83,900.0,86.004,86.004,85.957,85.9805,900.0
2015-03-03 12:05:00,109.81,109.83,109.81,109.83,500.0,85.9648,85.9805,85.9648,85.9805,500.0
2015-03-03 12:10:00,109.83,109.88,109.82,109.82,700.0,85.9805,86.0196,85.9727,85.9727,700.0
2015-03-03 12:15:00,109.83,109.87,109.83,109.85,700.0,85.9805,86.0118,85.9805,85.9962,700.0
2015-03-03 12:20:00,109.87,109.87,109.84,109.84,700.0,86.0118,86.0118,85.9883,85.9883,700.0
2015-03-03 12:25:00,109.84,109.84,109.83,109.84,800.0,85.9883,85.9883,85.9805,85.9883,800.0
2015-03-03 12:30:00,109.84,109.85,109.84,109.85,1100.0,85.9883,85.9962,85.9883,85.9962,1100.0
2015-03-03 12:35:00,109.85,109.87,109.83,109.83,300.0,85.9962,86.0118,85.9805,85.9805,300.0
2015-03-03 12:40:00,109.83,109.87,109.83,109.85,3200.0,85.9805,86.0118,85.9805,85.9962,3200.0
2015-03-03 12:45:00,109.87,109.87,109.83,109.85,1000.0,86.0118,86.0118,85.9805,85.9962,1000.0
2015-03-03 12:50:00,109.87,109.87,109.84,109.86,3000.0,86.0118,86.0118,85.9883,86.004,3000.0
2015-03-03 12:55:00,109.87,109.87,109.83,109.83,2100.0,86.0118,86.0118,85.9805,85.9805,2100.0
2015-03-03 13:00:00,109.85,109.87,109.84,109.87,800.0,85.9962,86.0118,85.9883,86.0118,800.0
2015-03-03 13:05:00,109.87,109.87,109.84,109.87,3700.0,86.0118,86.0118,85.9883,86.0118,3700.0
2015-03-03 13:10:00,109.85,109.87,109.83,109.83,2500.0,85.9962,86.0118,85.9805,85.9805,2500.0
2015-03-03 13:15:00,109.87,109.87,109.83,109.83,1600.0,86.0118,86.0118,85.9805,85.9805,1600.0
2015-03-03 13:20:00,109.87,109.87,109.82,109.87,2900.0,86.0118,86.0118,85.9727,86.0118,2900.0
2015-03-03 13:25:00,109.82,109.87,109.81,109.81,3600.0,85.9727,86.0118,85.9648,85.9648,3600.0
2015-03-03 13:30:00,109.81,109.85,109.81,109.81,500.0,85.9648,85.9962,85.9648,85.9648,500.0
2015-03-03 13:35:00,109.81,109.84,109.81,109.83,3000.0,85.9648,85.9883,85.9648,85.9805,3000.0
2015-03-03 13:40:00,109.84,109.84,109.81,109.82,13700.0,85.9883,85.9883,85.9648,85.9727,13700.0
2015-03-03 13:45:00,109.82,109.85,109.81,109.81,3300.0,85.9727,85.9962,85.9648,85.9648,3300.0
2015-03-03 13:50:00,109.82,109.85,109.81,109.81,500.0,85.9727,85.9962,85.9648,85.9648,500.0
2015-03-03 13:55:00,109.8,109.85,109.79,109.79,800.0,85.957,85.9962,85.9492,85.9492,800.0
2015-03-03 14:00:00,109.78,109.82,109.74,109.76,8600.0,85.9414,85.9727,85.91,85.9257,8600.0
2015-03-03 14:05:00,109.78,109.81,109.76,109.8,1900.0,85.9414,85.9648,85.9257,85.957,1900.0
2015-03-03 14:10:00,109.81,109.84,109.79,109.84,2900.0,85.9648,85.9883,85.9492,85.9883,2900.0
2015-03-03 14:15:00,109.79,109.84,109.79,109.84,2400.0,85.9492,85.9883,85.9492,85.9883,2400.0
2015-03-03 14:20:00,109.82,109.83,109.79,109.81,1100.0,85.9727,85.9805,85.9492,85.9648,1100.0
2015-03-03 14:25:00,109.83,109.83,109.8,109.82,700.0,85.9805,85.9805,85.957,85.9727,700.0
2015-03-03 14:30:00,109.83,109.84,109.81,109.84,1200.0,85.9805,85.9883,85.9648,85.9883,1200.0
2015-03-03 14:35:00,109.84,109.86,109.76,109.81,9100.0,85.9883,86.004,85.9257,85.9648,9100.0
2015-03-03 14:40:00,109.83,109.83,109.83,109.83,300.0,85.9805,85.9805,85.9805,85.9805,300.0
2015-03-03 14:45:00,109.82,109.85,109.82,109.82,1900.0,85.9727,85.9962,85.9727,85.9727,1900.0
2015-03-03 14:50:00,109.85,109.85,109.81,109.82,5500.0,85.9962,85.9962,85.9648,85.9727,5500.0
2015-03-03 14:55:00,109.84,109.84,109.82,109.82,500.0,85.9883,85.9883,85.9727,85.9727,500.0
2015-03-03 15:00:00,109.82,109.84,109.81,109.84,4300.0,85.9727,85.9883,85.9648,85.9883,4300.0
2015-03-03 15:05:00,109.83,109.84,109.81,109.81,600.0,85.9805,85.9883,85.9648,85.9648,600.0
2015-03-03 15:10:00,109.82,109.84,109.82,109.84,1200.0,85.9727,85.9883,85.9727,85.9883,1200.0
2015-03-03 15:15:00,109.83,109.83,109.82,109.82,1400.0,85.9805,85.9805,85.9727,85.9727,1400.0
2015-03-03 15:20:00,109.82,109.83,109.81,109.83,3700.0,85.9727,85.9805,85.9648,85.9805,3700.0
2015-03-03 15:25:00,109.83,109.84,109.81,109.84,1200.0,85.9805,85.9883,85.9648,85.9883,1200.0
2015-03-03 15:30:00,109.81,109.84,109.79,109.79,2100.0,85.9648,85.9883,85.9492,85.9492,2100.0
2015-03-03 15:35:00,109.82,109.84,109.79,109.83,4600.0,85.9727,85.9883,85.9492,85.9805,4600.0
2015-03-03 15:40:00,109.8,109.83,109.8,109.8,1100.0,85.957,85.9805,85.957,85.957,1100.0
2015-03-03 15:45:00,109.83,109.83,109.79,109.8,7000.0,85.9805,85.9805,85.9492,85.957,7000.0
2015-03-03 15:50:00,109.8,109.83,109.79,109.8,3600.0,85.957,85.9805,85.9492,85.957,3600.0
2015-03-03 15:55:00,109.8,109.82,109.79,109.8,2600.0,85.957,85.9727,85.9492,85.957,2600.0
2015-03-04 09:30:00,109.97,109.99,109.95,109.96,15900.0,86.0901,86.1058,86.0744,86.0823,15900.0
2015-03-04 09:35:00,109.93,109.99,109.93,109.98,800.0,86.0588,86.1058,86.0588,86.0979,800.0
2015-03-04 09:40:00,109.95,110.0,109.95,110.0,1200.0,86.0744,86.1136,86.0744,86.1136,1200.0
2015-03-04 09:45:00,109.96,110.0,109.96,110.0,10500.0,86.0823,86.1136,86.0823,86.1136,10500.0
2015-03-04 09:50:00,109.98,110.0,109.98,109.98,6000.0,86.0979,86.1136,86.0979,86.0979,6000.0
2015-03-04 09:55:00,109.98,109.98,109.97,109.98,2100.0,86.0979,86.0979,86.0901,86.0979,2100.0
2015-03-04 10:00:00,109.98,109.98,109.93,109.95,5300.0,86.0979,86.0979,86.0588,86.0744,5300.0
2015-03-04 10:05:00,109.92,109.97,109.92,109.97,600.0,86.051,86.0901,86.051,86.0901,600.0
2015-03-04 10:10:00,109.97,109.98,109.94,109.96,10900.0,86.0901,86.0979,86.0666,86.0823,10900.0
2015-03-04 10:15:00,109.95,109.98,109.94,109.98,2500.0,86.0744,86.0979,86.0666,86.0979,2500.0
2015-03-04 10:20:00,109.98,109.98,109.97,109.98,2000.0,86.0979,86.0979,86.0901,86.0979,2000.0
2015-03-04 10:25:00,109.98,109.98,109.94,109.95,4400.0,86.0979,86.0979,86.0666,86.0744,4400.0
2015-03-04 10:30:00,109.95,109.95,109.95,109.95,0.0,86.0744,86.0744,86.0744,86.0744,0.0
2015-03-04 10:35:00,109.97,109.97,109.92,109.92,500.0,86.0901,86.0901,86.051,86.051,500.0
2015-03-04 10:40:00,109.95,109.96,109.95,109.95,700.0,86.0744,86.0823,86.0744,86.0744,700.0
2015-03-04 10:45:00,109.95,109.96,109.95,109.95,1200.0,86.0744,86.0823,86.0744,86.0744,1200.0
2015-03-04 10:50:00,109.93,109.96,109.93,109.95,1300.0,86.0588,86.0823,86.0588,86.0744,1300.0
2015-03-04 10:55:00,109.95,109.97,109.92,109.92,4600.0,86.0744,86.0901,86.051,86.051,4600.0
2015-03-04 11:00:00,109.97,109.97,109.94,109.95,1200.0,86.0901,86.0901,86.0666,86.0744,1200.0
2015-03-04 11:05:00,109.97,109.97,109.95,109.97,2800.0,86.0901,86.0901,86.0744,86.0901,2800.0
2015-03-04 11:10:00,109.95,109.98,109.95,109.95,4200.0,86.0744,86.0979,86.0744,86.0744,4200.0
2015-03-04 11:15:00,109.97,109.98,109.95,109.96,700.0,86.0901,86.0979,86.0744,86.0823,700.0
2015-03-04 11:20:00,109.98,109.98,109.95,109.98,1600.0,86.0979,86.0979,86.0744,86.0979,1600.0
2015-03-04 11:25:00,109.96,109.97,109.95,109.95,4100.0,86.0823,86.0901,86.0744,86.0744,4100.0
2015-03-04 11:30:00,109.97,109.97,109.94,109.95,7800.0,86.0901,86.0901,86.0666,86.0744,7800.0
2015-03-04 11:35:00,109.96,109.97,109.95,109.95,1400.0,86.0823,86.0901,86.0744,86.0744,1400.0
2015-03-04 11:40:00,109.96,109.96,109.95,109.95,300.0,86.0823,86.0823,86.0744,86.0744,300.0
2015-03-04 11:45:00,109.96,109.97,109.94,109.94,2800.0,86.0823,86.0901,86.0666,86.0666,2800.0
2015-03-04 11:50:00,109.96,109.97,109.96,109.96,100.0,86.0823,86.0901,86.0823,86.0823,100.0
2015-03-04 11:55:00,109.94,109.96,109.94,109.95,4100.0,86.0666,86.0823,86.0666,86.0744,4100.0
2015-03-04 12:00:00,109.95,109.95,109.94,109.94,8500.0,86.0744,86.0744,86.0666,86.0666,8500.0
2015-03-04 12:05:00,109.94,109.95,109.94,109.94,1800.0,86.0666,86.0744,86.0666,86.0666,1800.0
2015-03-04 12:10:00,109.94,109.96,109.94,109.95,1600.0,86.0666,86.0823,86.0666,86.0744,1600.0
2015-03-04 12:15:00,109.96,109.96,109.95,109.95,700.0,86.0823,86.0823,86.0744,86.0744,700.0
2015-03-04 12:20:00,109.95,109.95,109.94,109.94,1000.0,86.0744,86.0744,86.0666,86.0666,1000.0
2015-03-04 12:25:00,109.95,109.95,109.94,109.95,3500.0,86.0744,86.0744,86.0666,86.0744,3500.0
2015-03-04 12:30:00,109.95,109.96,109.94,109.96,3400.0,86.0744,86.0823,86.0666,86.0823,3400.0
2015-03-04 12:35:00,109.96,109.96,109.94,109.95,300.0,86.0823,86.0823,86.0666,86.0744,300.0
2015-03-04 12:40:00,109.96,109.96,109.94,109.95,3100.0,86.0823,86.0823,86.0666,86.0744,3100.0
2015-03-04 12:45:00,109.94,109.96,109.94,109.95,2300.0,86.0666,86.0823,86.0666,86.0744,2300.0
2015-03-04 12:50:00,109.95,109.95,109.94,109.95,100.0,86.0744,86.0744,86.0666,86.0744,100.0
2015-03-04 12:55:00,109.95,109.95,109.94,109.95,3400.0,86.0744,86.0744,86.0666,86.0744,3400.0
2015-03-04 13:00:00,109.94,109.95,109.94,109.95,1000.0,86.0666,86.0744,86.0666,86.0744,1000.0
2015-03-04 13:05:00,109.95,109.95,109.94,109.95,4800.0,86.0744,86.0744,86.0666,86.0744,4800.0
2015-03-04 13:10:00,109.95,109.95,109.9,109.9,11200.0,86.0744,86.0744,86.0353,86.0353,11200.0
2015-03-04 13:15:00,109.9,109.94,109.86,109.93,9600.0,86.0353,86.0666,86.004,86.0588,9600.0
2015-03-04 13:20:00,109.9,109.95,109.89,109.95,2500.0,86.0353,86.0744,86.0275,86.0744,2500.0
2015-03-04 13:25:00,109.92,109.96,109.91,109.96,2900.0,86.051,86.0823,86.0431,86.0823,2900.0
2015-03-04 13:30:00,109.96,109.96,109.93,109.96,2700.0,86.0823,86.0823,86.0588,86.0823,2700.0
2015-03-04 13:35:00,109.94,109.95,109.9,109.91,8600.0,86.0666,86.0744,86.0353,86.0431,8600.0
2015-03-04 13:40:00,109.91,109.93,109.91,109.93,4800.0,86.0431,86.0588,86.0431,86.0588,4800.0
2015-03-04 13:45:00,109.93,109.96,109.92,109.96,3500.0,86.0588,86.0823,86.051,86.0823,3500.0
2015-03-04 13:50:00,109.96,109.96,109.95,109.96,100.0,86.0823,86.0823,86.0744,86.0823,100.0
2015-03-04 13:55:00,109.94,109.96,109.94,109.94,2500.0,86.0666,86.0823,86.0666,86.0666,2500.0
2015-03-04 14:00:00,109.96,109.96,109.94,109.95,1300.0,86.0823,86.0823,86.0666,86.0744,1300.0
2015-03-04 14:05:00,109.94,109.96,109.94,109.96,200.0,86.0666,86.0823,86.0666,86.0823,200.0
2015-03-04 14:10:00,109.95,109.96,109.94,109.95,9900.0,86.0744,86.0823,86.0666,86.0744,9900.0
2015-03-04 14:15:00,109.96,109.96,109.94,109.96,7200.0,86.0823,86.0823,86.0666,86.0823,7200.0
2015-03-04 14:20:00,109.96,109.96,109.95,109.96,700.0,86.0823,86.0823,86.0744,86.0823,700.0
2015-03-04 14:25:00,109.96,109.96,109.95,109.96,1800.0,86.0823,86.0823,86.0744,86.0823,1800.0
2015-03-04 14:30:00,109.95,109.96,109.94,109.94,3500.0,86.0744,86.0823,86.0666,86.0666,3500.0
2015-03-04 14:35:00,109.94,109.95,109.94,109.95,2600.0,86.0666,86.0744,86.0666,86.0744,2600.0
2015-03-04 14:40:00,109.95,109.96,109.94,109.95,11600.0,86.0744,86.0823,86.0666,86.0744,11600.0
2015-03-04 14:45:00,109.96,109.97,109.95,109.96,11100.0,86.0823,86.0901,86.0744,86.0823,11100.0
2015-03-04 14:50:00,109.97,109.97,109.92,109.93,20000.0,86.0901,86.0901,86.051,86.0588,20000.0
2015-03-04 14:55:00,109.94,109.97,109.94,109.96,1900.0,86.0666,86.0901,86.0666,86.0823,1900.0
2015-03-04 15:00:00,109.97,109.97,109.95,109.96,1200.0,86.0901,86.0901,86.0744,86.0823,1200.0
2015-03-04 15:05:00,109.95,109.96,109.91,109.93,15700.0,86.0744,86.0823,86.0431,86.0588,15700.0
2015-03-04 15:10:00,109.93,109.96,109.92,109.94,3200.0,86.0588,86.0823,86.051,86.0666,3200.0
2015-03-04 15:15:00,109.95,109.96,109.93,109.96,1900.0,86.0744,86.0823,86.0588,86.0823,1900.0
2015-03-04 15:20:00,109.95,109.96,109.94,109.96,1200.0,86.0744,86.0823,86.0666,86.0823,1200.0
2015-03-04 15:25:00,109.95,109.96,109.95,109.96,1400.0,86.0744,86.0823,86.0744,86.0823,1400.0
2015-03-04 15:30:00,109.96,109.97,109.96,109.97,7600.0,86.0823,86.0901,86.0823,86.0901,7600.0
2015-03-04 15:35:00,109.97,109.97,109.96,109.97,2600.0,86.0901,86.0901,86.0823,86.0901,2600.0
2015-03-04 15:40:00,109.97,109.97,109.96,109.97,3300.0,86.0901,86.0901,86.0823,86.0901,3300.0
2015-03-04 15:45:00,109.97,109.97,109.97,109.97,100.0,86.0901,86.0901,86.0901,86.0901,100.0
2015-03-04 15:50:00,109.97,109.98,109.97,109.97,9900.0,86.0901,86.0979,86.0901,86.0901,9900.0
2015-03-04 15:55:00,109.98,109.99,109.97,109.99,7900.0,86.0979,86.1058,86.0901,86.1058,7900.0
2015-03-05 09:30:00,109.99,110.0,109.95,109.98,9300.0,86.1058,86.1136,86.0744,86.0979,9300.0
2015-03-05 09:35:00,109.98,109.99,109.94,109.94,13200.0,86.0979,86.1058,86.0666,86.0666,13200.0
2015-03-05 09:40:00,109.96,109.99,109.86,109.86,24900.0,86.0823,86.1058,86.004,86.004,24900.0
2015-03-05 09:45:00,109.94,109.94,109.94,109.94,500.0,86.0666,86.0666,86.0666,86.0666,500.0
2015-03-05 09:50:00,109.95,109.95,109.93,109.94,3500.0,86.0744,86.0744,86.0588,86.0666,3500.0
2015-03-05 09:55:00,109.95,109.95,109.95,109.95,800.0,86.0744,86.0744,86.0744,86.0744,800.0
2015-03-05 10:00:00,109.95,109.98,109.95,109.98,3000.0,86.0744,86.0979,86.0744,86.0979,3000.0
2015-03-05 10:05:00,109.97,109.98,109.94,109.95,1600.0,86.0901,86.0979,86.0666,86.0744,1600.0
2015-03-05 10:10:00,109.94,109.95,109.9,109.94,15900.0,86.0666,86.0744,86.0353,86.0666,15900.0
2015-03-05 10:15:00,109.94,109.94,109.93,109.94,1800.0,86.0666,86.0666,86.0588,86.0666,1800.0
2015-03-05 10:20:00,109.95,109.95,109.94,109.94,2700.0,86.0744,86.0744,86.0666,86.0666,2700.0
2015-03-05 10:25:00,109.95,109.95,109.93,109.94,6400.0,86.0744,86.0744,86.0588,86.0666,6400.0
2015-03-05 10:30:00,109.95,109.95,109.94,109.95,2000.0,86.0744,86.0744,86.0666,86.0744,2000.0
2015-03-05 10:35:00,109.94,109.95,109.93,109.94,1600.0,86.0666,86.0744,86.0588,86.0666,1600.0
2015-03-05 10:40:00,109.94,109.94,109.94,109.94,2800.0,86.0666,86.0666,86.0666,86.0666,2800.0
2015-03-05 10:45:00,109.94,109.94,109.93,109.94,1700.0,86.0666,86.0666,86.0588,86.0666,1700.0
2015-03-05 10:50:00,109.94,109.94,109.93,109.94,1200.0,86.0666,86.0666,86.0588,86.0666,1200.0
2015-03-05 10:55:00,109.93,109.93,109.93,109.93,400.0,86.0588,86.0588,86.0588,86.0588,400.0
2015-03-05 11:00:00,109.92,109.92,109.89,109.9,3700.0,86.051,86.051,86.0275,86.0353,3700.0
2015-03-05 11:05:00,109.9,109.92,109.9,109.91,4000.0,86.0353,86.051,86.0353,86.0431,4000.0
2015-03-05 11:10:00,109.92,109.94,109.9,109.93,4800.0,86.051,86.0666,86.0353,86.0588,4800.0
2015-03-05 11:15:00,109.92,109.92,109.91,109.92,400.0,86.051,86.051,86.0431,86.051,400.0
2015-03-05 11:20:00,109.92,109.92,109.89,109.89,1400.0,86.051,86.051,86.0275,86.0275,1400.0
2015-03-05 11:25:00,109.9,109.91,109.89,109.89,1300.0,86.0353,86.0431,86.0275,86.0275,1300.0
2015-03-05 11:30:00,109.9,109.92,109.9,109.91,4100.0,86.0353,86.051,86.0353,86.0431,4100.0
2015-03-05 11:35:00,109.92,109.92,109.9,109.9,1900.0,86.051,86.051,86.0353,86.0353,1900.0
2015-03-05 11:40:00,109.92,109.92,109.88,109.91,1900.0,86.051,86.051,86.0196,86.0431,1900.0
2015-03-05 11:45:00,109.92,109.92,109.91,109.92,3400.0,86.051,86.051,86.0431,86.051,3400.0
2015-03-05 11:50:00,109.92,109.94,109.92,109.94,1100.0,86.051,86.0666,86.051,86.0666,1100.0
2015-03-05 11:55:00,109.93,109.94,109.88,109.89,3300.0,86.0588,86.0666,86.0196,86.0275,3300.0
2015-03-05 12:00:00,109.94,109.94,109.88,109.88,3300.0,86.0666,86.0666,86.0196,86.0196,3300.0
2015-03-05 12:05:00,109.94,109.94,109.9,109.92,1400.0,86.0666,86.0666,86.0353,86.051,1400.0
2015-03-05 12:10:00,109.93,109.93,109.88,109.89,900.0,86.0588,86.0588,86.0196,86.0275,900.0
2015-03-05 12:15:00,109.92,109.93,109.92,109.93,1000.0,86.051,86.0588,86.051,86.0588,1000.0
2015-03-05 12:20:00,109.92,109.94,109.91,109.93,7100.0,86.051,86.0666,86.0431,86.0588,7100.0
2015-03-05 12:25:00,109.92,109.92,109.91,109.92,300.0,86.051,86.051,86.0431,86.051,300.0
2015-03-05 12:30:00,109.89,109.91,109.89,109.91,300.0,86.0275,86.0431,86.0275,86.0431,300.0
2015-03-05 12:35:00,109.89,109.9,109.87,109.89,10700.0,86.0275,86.0353,86.0118,86.0275,10700.0
2015-03-05 12:40:00,109.89,109.89,109.88,109.88,5400.0,86.0275,86.0275,86.0196,86.0196,5400.0
2015-03-05 12:45:00,109.89,109.89,109.86,109.86,10400.0,86.0275,86.0275,86.004,86.004,10400.0
2015-03-05 12:50:00,109.86,109.89,109.86,109.86,4500.0,86.004,86.0275,86.004,86.004,4500.0
2015-03-05 12:55:00,109.86,109.87,109.86,109.86,2900.0,86.004,86.0118,86.004,86.004,2900.0
2015-03-05 13:00:00,109.88,109.89,109.86,109.88,4200.0,86.0196,86.0275,86.004,86.0196,4200.0
2015-03-05 13:05:00,109.86,109.89,109.84,109.87,3800.0,86.004,86.0275,85.9883,86.0118,3800.0
2015-03-05 13:10:00,109.84,109.86,109.83,109.85,4600.0,85.9883,86.004,85.9805,85.9962,4600.0
2015-03-05 13:15:00,109.85,109.88,109.84,109.88,4200.0,85.9962,86.0196,85.9883,86.0196,4200.0
2015-03-05 13:20:00,109.85,109.88,109.85,109.88,6000.0,85.9962,86.0196,85.9962,86.0196,6000.0
2015-03-05 13:25:00,109.89,109.93,109.88,109.91,7500.0,86.0275,86.0588,86.0196,86.0431,7500.0
2015-03-05 13:30:00,109.9,109.92,109.88,109.92,1800.0,86.0353,86.051,86.0196,86.051,1800.0
2015-03-05 13:35:00,109.89,109.92,109.89,109.9,4800.0,86.0275,86.051,86.0275,86.0353,4800.0
2015-03-05 13:40:00,109.9,109.92,109.89,109.89,8500.0,86.0353,86.051,86.0275,86.0275,8500.0
2015-03-05 13:45:00,109.91,109.92,109.89,109.89,3600.0,86.0431,86.051,86.0275,86.0275,3600.0
2015-03-05 13:50:00,109.91,109.92,109.89,109.91,2800.0,86.0431,86.051,86.0275,86.0431,2800.0
2015-03-05 13:55:00,109.91,109.91,109.89,109.9,3500.0,86.0431,86.0431,86.0275,86.0353,3500.0
2015-03-05 14:00:00,109.91,109.92,109.9,109.92,1400.0,86.0431,86.051,86.0353,86.051,1400.0
2015-03-05 14:05:00,109.91,109.91,109.89,109.89,2200.0,86.0431,86.0431,86.0275,86.0275,2200.0
2015-03-05 14:10:00,109.89,109.91,109.89,109.91,1200.0,86.0275,86.0431,86.0275,86.0431,1200.0
2015-03-05 14:15:00,109.9,109.92,109.89,109.9,2300.0,86.0353,86.051,86.0275,86.0353,2300.0
2015-03-05 14:20:00,109.91,109.92,109.89,109.92,5000.0,86.0431,86.051,86.0275,86.051,5000.0
2015-03-05 14:25:00,109.92,109.92,109.89,109.89,2800.0,86.051,86.051,86.0275,86.0275,2800.0
2015-03-05 14:30:00,109.91,109.91,109.89,109.89,1400.0,86.0431,86.0431,86.0275,86.0275,1400.0
2015-03-05 14:35:00,109.89,109.92,109.89,109.9,9500.0,86.0275,86.051,86.0275,86.0353,9500.0
2015-03-05 14:40:00,109.9,109.91,109.89,109.91,600.0,86.0353,86.0431,86.0275,86.0431,600.0
2015-03-05 14:45:00,109.92,109.92,109.9,109.9,3700.0,86.051,86.051,86.0353,86.0353,3700.0
2015-03-05 14:50:00,109.91,109.92,109.9,109.92,9100.0,86.0431,86.051,86.0353,86.051,9100.0
2015-03-05 14:55:00,109.92,109.94,109.92,109.92,6200.0,86.051,86.0666,86.051,86.051,6200.0
2015-03-05 15:00:00,109.92,109.93,109.92,109.93,1300.0,86.051,86.0588,86.051,86.0588,1300.0
2015-03-05 15:05:00,109.92,109.93,109.91,109.92,2400.0,86.051,86.0588,86.0431,86.051,2400.0
2015-03-05 15:10:00,109.91,109.93,109.91,109.92,2300.0,86.0431,86.0588,86.0431,86.051,2300.0
2015-03-05 15:15:00,109.93,109.93,109.92,109.93,2700.0,86.0588,86.0588,86.051,86.0588,2700.0
2015-03-05 15:20:00,109.92,109.93,109.92,109.93,1500.0,86.051,86.0588,86.051,86.0588,1500.0
2015-03-05 15:25:00,109.93,109.93,109.92,109.93,5000.0,86.0588,86.0588,86.051,86.0588,5000.0
2015-03-05 15:30:00,109.92,109.95,109.91,109.95,2600.0,86.051,86.0744,86.0431,86.0744,2600.0
2015-03-05 15:35:00,109.95,109.95,109.92,109.95,800.0,86.0744,86.0744,86.051,86.0744,800.0
2015-03-05 15:40:00,109.94,109.94,109.84,109.92,9700.0,86.0666,86.0666,85.9883,86.051,9700.0
2015-03-05 15:45:00,109.93,109.94,109.91,109.94,3300.0,86.0588,86.0666,86.0431,86.0666,3300.0
2015-03-05 15:50:00,109.94,109.95,109.93,109.94,12200.0,86.0666,86.0744,86.0588,86.0666,12200.0
2015-03-05 15:55:00,109.94,109.94,109.9,109.9,5500.0,86.0666,86.0666,86.0353,86.0353,5500.0
2015-03-06 09:30:00,109.55,109.61,109.54,109.57,12200.0,85.7613,85.8083,85.7535,85.777,12200.0
2015-03-06 09:35:00,109.61,109.61,109.57,109.59,5800.0,85.8083,85.8083,85.777,85.7926,5800.0
2015-03-06 09:40:00,109.58,109.58,109.58,109.58,300.0,85.7848,85.7848,85.7848,85.7848,300.0
2015-03-06 09:45:00,109.58,109.59,109.37,109.51,17600.0,85.7848,85.7926,85.6204,85.73,17600.0
2015-03-06 09:50:00,109.51,109.56,109.39,109.39,7600.0,85.73,85.7691,85.6361,85.6361,7600.0
2015-03-06 09:55:00,109.4,109.4,109.39,109.39,1200.0,85.6439,85.6439,85.6361,85.6361,1200.0
2015-03-06 10:00:00,109.38,109.41,109.38,109.41,1400.0,85.6282,85.6517,85.6282,85.6517,1400.0
2015-03-06 10:05:00,109.37,109.45,109.37,109.45,1200.0,85.6204,85.683,85.6204,85.683,1200.0
2015-03-06 10:10:00,109.44,109.47,109.41,109.44,6900.0,85.6752,85.6987,85.6517,85.6752,6900.0
2015-03-06 10:15:00,109.44,109.45,109.35,109.36,2500.0,85.6752,85.683,85.6047,85.6126,2500.0
2015-03-06 10:20:00,109.33,109.44,109.27,109.31,11900.0,85.5891,85.6752,85.5421,85.5734,11900.0
2015-03-06 10:25:00,109.29,109.32,109.28,109.32,700.0,85.5578,85.5813,85.5499,85.5813,700.0
2015-03-06 10:30:00,109.31,109.31,109.3,109.31,200.0,85.5734,85.5734,85.5656,85.5734,200.0
2015-03-06 10:35:00,109.27,109.32,109.27,109.31,1100.0,85.5421,85.5813,85.5421,85.5734,1100.0
2015-03-06 10:40:00,109.29,109.31,109.28,109.29,2400.0,85.5578,85.5734,85.5499,85.5578,2400.0
2015-03-06 10:45:00,109.31,109.31,109.28,109.28,400.0,85.5734,85.5734,85.5499,85.5499,400.0
2015-03-06 10:50:00,109.37,109.37,109.28,109.28,2400.0,85.6204,85.6204,85.5499,85.5499,2400.0
2015-03-06 10:55:00,109.33,109.33,109.29,109.31,1300.0,85.5891,85.5891,85.5578,85.5734,1300.0
2015-03-06 11:00:00,109.34,109.34,109.28,109.33,5200.0,85.5969,85.5969,85.5499,85.5891,5200.0
2015-03-06 11:05:00,109.3,109.3,109.2,109.26,6900.0,85.5656,85.5656,85.4873,85.5343,6900.0
2015-03-06 11:10:00,109.21,109.25,109.2,109.22,8800.0,85.4951,85.5265,85.4873,85.503,8800.0
2015-03-06 11:15:00,109.23,109.25,109.2,109.23,4700.0,85.5108,85.5265,85.4873,85.5108,4700.0
2015-03-06 11:20:00,109.23,109.29,109.23,109.29,2400.0,85.5108,85.5578,85.5108,85.5578,2400.0
2015-03-06 11:25:00,109.29,109.29,109.28,109.29,900.0,85.5578,85.5578,85.5499,85.5578,900.0
2015-03-06 11:30:00,109.25,109.25,109.22,109.25,1100.0,85.5265,85.5265,85.503,85.5265,1100.0
2015-03-06 11:35:00,109.22,109.22,109.2,109.21,1400.0,85.503,85.503,85.4873,85.4951,1400.0
2015-03-06 11:40:00,109.2,109.25,109.2,109.25,4900.0,85.4873,85.5265,85.4873,85.5265,4900.0
2015-03-06 11:45:00,109.2,109.24,109.2,109.2,1100.0,85.4873,85.5186,85.4873,85.4873,1100.0
2015-03-06 11:50:00,109.22,109.25,109.22,109.25,200.0,85.503,85.5265,85.503,85.5265,200.0
2015-03-06 11:55:00,109.21,109.21,109.21,109.21,3000.0,85.4951,85.4951,85.4951,85.4951,3000.0
2015-03-06 12:00:00,109.2,109.25,109.2,109.22,2800.0,85.4873,85.5265,85.4873,85.503,2800.0
2015-03-06 12:05:00,109.29,109.29,109.18,109.2,5800.0,85.5578,85.5578,85.4717,85.4873,5800.0
2015-03-06 12:10:00,109.18,109.18,109.14,109.16,26000.0,85.4717,85.4717,85.4403,85.456,26000.0
2015-03-06 12:15:00,109.15,109.18,109.14,109.16,6600.0,85.4482,85.4717,85.4403,85.456,6600.0
2015-03-06 12:20:00,109.14,109.18,109.11,109.11,20400.0,85.4403,85.4717,85.4169,85.4169,20400.0
2015-03-06 12:25:00,109.14,109.16,109.1,109.15,3500.0,85.4403,85.456,85.409,85.4482,3500.0
2015-03-06 12:30:00,109.11,109.12,109.1,109.11,8400.0,85.4169,85.4247,85.409,85.4169,8400.0
2015-03-06 12:35:00,109.12,109.12,109.11,109.12,500.0,85.4247,85.4247,85.4169,85.4247,500.0
2015-03-06 12:40:00,109.12,109.12,109.08,109.12,33300.0,85.4247,85.4247,85.3934,85.4247,33300.0
2015-03-06 12:45:00,109.11,109.11,109.08,109.09,1800.0,85.4169,85.4169,85.3934,85.4012,1800.0
2015-03-06 12:50:00,109.11,109.12,109.1,109.1,1400.0,85.4169,85.4247,85.409,85.409,1400.0
2015-03-06 12:55:00,109.12,109.12,109.12,109.12,300.0,85.4247,85.4247,85.4247,85.4247,300.0
2015-03-06 13:00:00,109.16,109.16,109.12,109.16,6900.0,85.456,85.456,85.4247,85.456,6900.0
2015-03-06 13:05:00,109.12,109.16,109.12,109.12,5100.0,85.4247,85.456,85.4247,85.4247,5100.0
2015-03-06 13:10:00,109.12,109.16,109.07,109.07,16000.0,85.4247,85.456,85.3855,85.3855,16000.0
2015-03-06 13:15:00,109.07,109.16,109.07,109.07,4700.0,85.3855,85.456,85.3855,85.3855,4700.0
2015-03-06 13:20:00,109.15,109.15,109.07,109.07,4300.0,85.4482,85.4482,85.3855,85.3855,4300.0
2015-03-06 13:25:00,109.07,109.15,109.07,109.1,3500.0,85.3855,85.4482,85.3855,85.409,3500.0
2015-03-06 13:30:00,109.14,109.14,109.07,109.1,6600.0,85.4403,85.4403,85.3855,85.409,6600.0
2015-03-06 13:35:00,109.09,109.16,109.09,109.13,9900.0,85.4012,85.456,85.4012,85.4325,9900.0
2015-03-06 13:40:00,109.12,109.16,109.09,109.1,3200.0,85.4247,85.456,85.4012,85.409,3200.0
2015-03-06 13:45:00,109.08,109.09,109.08,109.08,200.0,85.3934,85.4012,85.3934,85.3934,200.0
2015-03-06 13:50:00,109.1,109.1,109.08,109.1,1500.0,85.409,85.409,85.3934,85.409,1500.0
2015-03-06 13:55:00,109.09,109.09,109.08,109.08,900.0,85.4012,85.4012,85.3934,85.3934,900.0
2015-03-06 14:00:00,109.1,109.11,109.09,109.11,2600.0,85.409,85.4169,85.4012,85.4169,2600.0
2015-03-06 14:05:00,109.11,109.11,109.1,109.11,1600.0,85.4169,85.4169,85.409,85.4169,1600.0
2015-03-06 14:10:00,109.1,109.11,109.08,109.09,1200.0,85.409,85.4169,85.3934,85.4012,1200.0
2015-03-06 14:15:00,109.09,109.1,109.07,109.07,3500.0,85.4012,85.409,85.3855,85.3855,3500.0
2015-03-06 14:20:00,109.07,109.07,109.07,109.07,100.0,85.3855,85.3855,85.3855,85.3855,100.0
2015-03-06 14:25:00,109.06,109.08,109.06,109.08,5800.0,85.3777,85.3934,85.3777,85.3934,5800.0
2015-03-06 14:30:00,109.06,109.11,109.05,109.11,7500.0,85.3777,85.4169,85.3699,85.4169,7500.0
2015-03-06 14:35:00,109.09,109.1,109.06,109.09,1100.0,85.4012,85.409,85.3777,85.4012,1100.0
2015-03-06 14:40:00,109.06,109.1,109.02,109.07,97300.0,85.3777,85.409,85.3464,85.3855,97300.0
2015-03-06 14:45:00,109.07,109.08,109.04,109.05,21700.0,85.3855,85.3934,85.3621,85.3699,21700.0
2015-03-06 14:50:00,109.04,109.05,109.01,109.03,27500.0,85.3621,85.3699,85.3386,85.3542,27500.0
2015-03-06 14:55:00,109.05,109.06,109.0,109.0,17700.0,85.3699,85.3777,85.3307,85.3307,17700.0
2015-03-06 15:00:00,109.0,109.01,109.0,109.0,1600.0,85.3307,85.3386,85.3307,85.3307,1600.0
2015-03-06 15:05:00,109.01,109.02,108.97,108.97,3700.0,85.3386,85.3464,85.3073,85.3073,3700.0
2015-03-06 15:10:00,108.98,108.98,108.97,108.97,700.0,85.3151,85.3151,85.3073,85.3073,700.0
2015-03-06 15:15:00,108.96,108.98,108.95,108.95,4200.0,85.2994,85.3151,85.2916,85.2916,4200.0
2015-03-06 15:20:00,108.98,108.98,108.95,108.96,5800.0,85.3151,85.3151,85.2916,85.2994,5800.0
2015-03-06 15:25:00,108.95,108.98,108.95,108.98,6300.0,85.2916,85.3151,85.2916,85.3151,6300.0
2015-03-06 15:30:00,108.96,108.98,108.94,108.98,2800.0,85.2994,85.3151,85.2838,85.3151,2800.0
2015-03-06 15:35:00,108.95,108.98,108.94,108.97,5500.0,85.2916,85.3151,85.2838,85.3073,5500.0
2015-03-06 15:40:00,108.97,108.97,108.93,108.93,7200.0,85.3073,85.3073,85.2759,85.2759,7200.0
2015-03-06 15:45:00,108.93,108.97,108.92,108.96,4900.0,85.2759,85.3073,85.2681,85.2994,4900.0
2015-03-06 15:50:00,108.93,108.93,108.92,108.93,6700.0,85.2759,85.2759,85.2681,85.2759,6700.0
2015-03-06 15:55:00,108.93,108.94,108.84,108.87,60600.0,85.2759,85.2838,85.2055,85.229,60600.0
2015-03-09 09:30:00,109.12,109.29,109.04,109.28,20400.0,85.4247,85.5578,85.3621,85.5499,20400.0
2015-03-09 09:35:00,109.22,109.25,109.2,109.2,6400.0,85.503,85.5265,85.4873,85.4873,6400.0
2015-03-09 09:40:00,109.2,109.25,109.2,109.2,4000.0,85.4873,85.5265,85.4873,85.4873,4000.0
2015-03-09 09:45:00,109.21,109.24,109.2,109.21,2200.0,85.4951,85.5186,85.4873,85.4951,2200.0
2015-03-09 09:50:00,109.22,109.23,109.2,109.22,500.0,85.503,85.5108,85.4873,85.503,500.0
2015-03-09 09:55:00,109.2,109.23,109.2,109.2,1100.0,85.4873,85.5108,85.4873,85.4873,1100.0
2015-03-09 10:00:00,109.18,109.2,109.18,109.19,2400.0,85.4717,85.4873,85.4717,85.4795,2400.0
2015-03-09 10:05:00,109.17,109.22,109.17,109.22,900.0,85.4638,85.503,85.4638,85.503,900.0
2015-03-09 10:10:00,109.22,109.22,109.19,109.19,8600.0,85.503,85.503,85.4795,85.4795,8600.0
2015-03-09 10:15:00,109.22,109.22,109.19,109.21,900.0,85.503,85.503,85.4795,85.4951,900.0
2015-03-09 10:20:00,109.21,109.21,109.19,109.2,500.0,85.4951,85.4951,85.4795,85.4873,500.0
2015-03-09 10:25:00,109.17,109.19,109.16,109.18,1600.0,85.4638,85.4795,85.456,85.4717,1600.0
2015-03-09 10:30:00,109.18,109.2,109.17,109.2,1300.0,85.4717,85.4873,85.4638,85.4873,1300.0
2015-03-09 10:35:00,109.16,109.18,109.16,109.18,500.0,85.456,85.4717,85.456,85.4717,500.0
2015-03-09 10:40:00,109.18,109.2,109.18,109.2,400.0,85.4717,85.4873,85.4717,85.4873,400.0
2015-03-09 10:45:00,109.18,109.2,109.17,109.19,1100.0,85.4717,85.4873,85.4638,85.4795,1100.0
2015-03-09 10:50:00,109.2,109.2,109.19,109.2,200.0,85.4873,85.4873,85.4795,85.4873,200.0
2015-03-09 10:55:00,109.2,109.2,109.2,109.2,0.0,85.4873,85.4873,85.4873,85.4873,0.0
2015-03-09 11:00:00,109.17,109.19,109.17,109.18,300.0,85.4638,85.4795,85.4638,85.4717,300.0
2015-03-09 11:05:00,109.2,109.21,109.18,109.2,6200.0,85.4873,85.4951,85.4717,85.4873,6200.0
2015-03-09 11:10:00,109.21,109.21,109.18,109.18,2400.0,85.4951,85.4951,85.4717,85.4717,2400.0
2015-03-09 11:15:00,109.19,109.21,109.13,109.17,3500.0,85.4795,85.4951,85.4325,85.4638,3500.0
2015-03-09 11:20:00,109.12,109.12,109.12,109.12,300.0,85.4247,85.4247,85.4247,85.4247,300.0
2015-03-09 11:25:00,109.17,109.17,109.12,109.14,2100.0,85.4638,85.4638,85.4247,85.4403,2100.0
2015-03-09 11:30:00,109.13,109.14,109.11,109.11,3100.0,85.4325,85.4403,85.4169,85.4169,3100.0
2015-03-09 11:35:00,109.11,109.14,109.11,109.13,1500.0,85.4169,85.4403,85.4169,85.4325,1500.0
2015-03-09 11:40:00,109.09,109.13,109.09,109.11,1100.0,85.4012,85.4325,85.4012,85.4169,1100.0
2015-03-09 11:45:00,109.09,109.13,109.07,109.07,3000.0,85.4012,85.4325,85.3855,85.3855,3000.0
2015-03-09 11:50:00,109.07,109.11,109.07,109.08,1100.0,85.3855,85.4169,85.3855,85.3934,1100.0
2015-03-09 11:55:00,109.11,109.14,109.09,109.13,500.0,85.4169,85.4403,85.4012,85.4325,500.0
2015-03-09 12:00:00,109.13,109.13,109.13,109.13,0.0,85.4325,85.4325,85.4325,85.4325,0.0
2015-03-09 12:05:00,109.09,109.1,109.09,109.09,100.0,85.4012,85.409,85.4012,85.4012,100.0
2015-03-09 12:10:00,109.15,109.15,109.08,109.08,1000.0,85.4482,85.4482,85.3934,85.3934,1000.0
2015-03-09 12:15:00,109.08,109.15,109.08,109.13,1300.0,85.3934,85.4482,85.3934,85.4325,1300.0
2015-03-09 12:20:00,109.14,109.14,109.13,109.14,200.0,85.4403,85.4403,85.4325,85.4403,200.0
2015-03-09 12:25:00,109.12,109.13,109.12,109.12,100.0,85.4247,85.4325,85.4247,85.4247,100.0
2015-03-09 12:30:00,109.12,109.12,109.12,109.12,0.0,85.4247,85.4247,85.4247,85.4247,0.0
2015-03-09 12:35:00,109.14,109.15,109.13,109.14,300.0,85.4403,85.4482,85.4325,85.4403,300.0
2015-03-09 12:40:00,109.14,109.14,109.14,109.14,0.0,85.4403,85.4403,85.4403,85.4403,0.0
2015-03-09 12:45:00,109.11,109.11,109.11,109.11,100.0,85.4169,85.4169,85.4169,85.4169,100.0
2015-03-09 12:50:00,109.15,109.15,109.11,109.13,1700.0,85.4482,85.4482,85.4169,85.4325,1700.0
2015-03-09 12:55:00,109.12,109.15,109.11,109.13,700.0,85.4247,85.4482,85.4169,85.4325,700.0
2015-03-09 13:00:00,109.15,109.18,109.12,109.18,1700.0,85.4482,85.4717,85.4247,85.4717,1700.0
2015-03-09 13:05:00,109.12,109.15,109.12,109.14,1100.0,85.4247,85.4482,85.4247,85.4403,1100.0
2015-03-09 13:10:00,109.17,109.17,109.12,109.12,8900.0,85.4638,85.4638,85.4247,85.4247,8900.0
2015-03-09 13:15:00,109.12,109.16,109.12,109.14,4900.0,85.4247,85.456,85.4247,85.4403,4900.0
2015-03-09 13:20:00,109.14,109.19,109.09,109.13,3000.0,85.4403,85.4795,85.4012,85.4325,3000.0
2015-03-09 13:25:00,109.13,109.15,109.11,109.11,1400.0,85.4325,85.4482,85.4169,85.4169,1400.0
2015-03-09 13:30:00,109.15,109.15,109.11,109.15,2100.0,85.4482,85.4482,85.4169,85.4482,2100.0
2015-03-09 13:35:00,109.15,109.17,109.13,109.17,1100.0,85.4482,85.4638,85.4325,85.4638,1100.0
2015-03-09 13:40:00,109.18,109.18,109.12,109.18,700.0,85.4717,85.4717,85.4247,85.4717,700.0
2015-03-09 13:45:00,109.18,109.18,109.17,109.18,200.0,85.4717,85.4717,85.4638,85.4717,200.0
2015-03-09 13:50:00,109.15,109.15,109.14,109.15,100.0,85.4482,85.4482,85.4403,85.4482,100.0
2015-03-09 13:55:00,109.12,109.14,109.12,109.13,800.0,85.4247,85.4403,85.4247,85.4325,800.0
2015-03-09 14:00:00,109.15,109.16,109.15,109.15,300.0,85.4482,85.456,85.4482,85.4482,300.0
2015-03-09 14:05:00,109.16,109.16,109.16,109.16,200.0,85.456,85.456,85.456,85.456,200.0
2015-03-09 14:10:00,109.18,109.18,109.16,109.17,8800.0,85.4717,85.4717,85.456,85.4638,8800.0
2015-03-09 14:15:00,109.16,109.16,109.16,109.16,500.0,85.456,85.456,85.456,85.456,500.0
2015-03-09 14:20:00,109.17,109.17,109.16,109.16,1600.0,85.4638,85.4638,85.456,85.456,1600.0
2015-03-09 14:25:00,109.16,109.18,109.16,109.16,2700.0,85.456,85.4717,85.456,85.456,2700.0
2015-03-09 14:30:00,109.18,109.18,109.16,109.17,3400.0,85.4717,85.4717,85.456,85.4638,3400.0
2015-03-09 14:35:00,109.18,109.18,109.16,109.17,800.0,85.4717,85.4717,85.456,85.4638,800.0
2015-03-09 14:40:00,109.17,109.18,109.17,109.18,200.0,85.4638,85.4717,85.4638,85.4717,200.0
2015-03-09 14:45:00,109.18,109.18,109.16,109.18,800.0,85.4717,85.4717,85.456,85.4717,800.0
2015-03-09 14:50:00,109.18,109.18,109.17,109.18,600.0,85.4717,85.4717,85.4638,85.4717,600.0
2015-03-09 14:55:00,109.16,109.17,109.15,109.15,3700.0,85.456,85.4638,85.4482,85.4482,3700.0
2015-03-09 15:00:00,109.15,109.21,109.15,109.19,15400.0,85.4482,85.4951,85.4482,85.4795,15400.0
2015-03-09 15:05:00,109.19,109.19,109.18,109.19,100.0,85.4795,85.4795,85.4717,85.4795,100.0
2015-03-09 15:10:00,109.2,109.21,109.19,109.21,800.0,85.4873,85.4951,85.4795,85.4951,800.0
2015-03-09 15:15:00,109.19,109.2,109.18,109.19,200.0,85.4795,85.4873,85.4717,85.4795,200.0
2015-03-09 15:20:00,109.19,109.21,109.19,109.2,500.0,85.4795,85.4951,85.4795,85.4873,500.0
2015-03-09 15:25:00,109.21,109.21,109.2,109.21,100.0,85.4951,85.4951,85.4873,85.4951,100.0
2015-03-09 15:30:00,109.19,109.21,109.17,109.19,3100.0,85.4795,85.4951,85.4638,85.4795,3100.0
2015-03-09 15:35:00,109.16,109.17,109.16,109.16,100.0,85.456,85.4638,85.456,85.456,100.0
2015-03-09 15:40:00,109.2,109.21,109.2,109.2,200.0,85.4873,85.4951,85.4873,85.4873,200.0
2015-03-09 15:45:00,109.2,109.2,109.19,109.2,300.0,85.4873,85.4873,85.4795,85.4873,300.0
2015-03-09 15:50:00,109.18,109.19,109.15,109.19,2400.0,85.4717,85.4795,85.4482,85.4795,2400.0
2015-03-09 15:55:00,109.19,109.2,109.16,109.17,3500.0,85.4795,85.4873,85.456,85.4638,3500.0
2015-03-10 09:30:00,109.33,109.4,109.29,109.4,4900.0,85.5891,85.6439,85.5578,85.6439,4900.0
2015-03-10 09:35:00,109.37,109.38,109.37,109.38,1300.0,85.6204,85.6282,85.6204,85.6282,1300.0
2015-03-10 09:40:00,109.37,109.45,109.25,109.43,48800.0,85.6204,85.683,85.5265,85.6674,48800.0
2015-03-10 09:45:00,109.45,109.45,109.35,109.45,1200.0,85.683,85.683,85.6047,85.683,1200.0
2015-03-10 09:50:00,109.45,109.51,109.44,109.51,5500.0,85.683,85.73,85.6752,85.73,5500.0
2015-03-10 09:55:00,109.51,109.51,109.48,109.48,2700.0,85.73,85.73,85.7065,85.7065,2700.0
2015-03-10 10:00:00,109.48,109.48,109.36,109.47,2300.0,85.7065,85.7065,85.6126,85.6987,2300.0
2015-03-10 10:05:00,109.45,109.49,109.44,109.49,2500.0,85.683,85.7143,85.6752,85.7143,2500.0
2015-03-10 10:10:00,109.49,109.49,109.43,109.49,7100.0,85.7143,85.7143,85.6674,85.7143,7100.0
2015-03-10 10:15:00,109.44,109.48,109.41,109.48,1700.0,85.6752,85.7065,85.6517,85.7065,1700.0
2015-03-10 10:20:00,109.48,109.48,109.44,109.45,4200.0,85.7065,85.7065,85.6752,85.683,4200.0
2015-03-10 10:25:00,109.48,109.48,109.44,109.44,1400.0,85.7065,85.7065,85.6752,85.6752,1400.0
2015-03-10 10:30:00,109.47,109.47,109.44,109.47,1400.0,85.6987,85.6987,85.6752,85.6987,1400.0
2015-03-10 10:35:00,109.47,109.47,109.45,109.47,2200.0,85.6987,85.6987,85.683,85.6987,2200.0
2015-03-10 10:40:00,109.45,109.48,109.45,109.48,3200.0,85.683,85.7065,85.683,85.7065,3200.0
2015-03-10 10:45:00,109.48,109.48,109.46,109.48,5800.0,85.7065,85.7065,85.6909,85.7065,5800.0
2015-03-10 10:50:00,109.48,109.48,109.46,109.47,2100.0,85.7065,85.7065,85.6909,85.6987,2100.0
2015-03-10 10:55:00,109.47,109.48,109.47,109.48,1700.0,85.6987,85.7065,85.6987,85.7065,1700.0
2015-03-10 11:00:00,109.48,109.48,109.48,109.48,1200.0,85.7065,85.7065,85.7065,85.7065,1200.0
2015-03-10 11:05:00,109.48,109.5,109.48,109.48,3400.0,85.7065,85.7222,85.7065,85.7065,3400.0
2015-03-10 11:10:00,109.49,109.49,109.47,109.49,2300.0,85.7143,85.7143,85.6987,85.7143,2300.0
2015-03-10 11:15:00,109.49,109.5,109.48,109.48,4400.0,85.7143,85.7222,85.7065,85.7065,4400.0
2015-03-10 11:20:00,109.48,109.48,109.45,109.46,1800.0,85.7065,85.7065,85.683,85.6909,1800.0
2015-03-10 11:25:00,109.46,109.48,109.45,109.48,2200.0,85.6909,85.7065,85.683,85.7065,2200.0
2015-03-10 11:30:00,109.48,109.49,109.48,109.48,1000.0,85.7065,85.7143,85.7065,85.7065,1000.0
2015-03-10 11:35:00,109.48,109.48,109.48,109.48,1200.0,85.7065,85.7065,85.7065,85.7065,1200.0
2015-03-10 11:40:00,109.48,109.48,109.46,109.47,1500.0,85.7065,85.7065,85.6909,85.6987,1500.0
2015-03-10 11:45:00,109.47,109.47,109.46,109.47,1900.0,85.6987,85.6987,85.6909,85.6987,1900.0
2015-03-10 11:50:00,109.47,109.47,109.47,109.47,1200.0,85.6987,85.6987,85.6987,85.6987,1200.0
2015-03-10 11:55:00,109.47,109.48,109.46,109.48,1400.0,85.6987,85.7065,85.6909,85.7065,1400.0
2015-03-10 12:00:00,109.48,109.48,109.45,109.48,2200.0,85.7065,85.7065,85.683,85.7065,2200.0
2015-03-10 12:05:00,109.46,109.48,109.46,109.48,2700.0,85.6909,85.7065,85.6909,85.7065,2700.0
2015-03-10 12:10:00,109.47,109.49,109.46,109.49,6300.0,85.6987,85.7143,85.6909,85.7143,6300.0
2015-03-10 12:15:00,109.5,109.5,109.49,109.5,1200.0,85.7222,85.7222,85.7143,85.7222,1200.0
2015-03-10 12:20:00,109.5,109.5,109.48,109.5,3800.0,85.7222,85.7222,85.7065,85.7222,3800.0
2015-03-10 12:25:00,109.5,109.51,109.49,109.49,1400.0,85.7222,85.73,85.7143,85.7143,1400.0
2015-03-10 12:30:00,109.52,109.52,109.44,109.51,3700.0,85.7378,85.7378,85.6752,85.73,3700.0
2015-03-10 12:35:00,109.51,109.51,109.51,109.51,800.0,85.73,85.73,85.73,85.73,800.0
2015-03-10 12:40:00,109.49,109.51,109.49,109.49,1100.0,85.7143,85.73,85.7143,85.7143,1100.0
2015-03-10 12:45:00,109.51,109.53,109.49,109.52,3600.0,85.73,85.7457,85.7143,85.7378,3600.0
2015-03-10 12:50:00,109.52,109.52,109.48,109.48,1900.0,85.7378,85.7378,85.7065,85.7065,1900.0
2015-03-10 12:55:00,109.48,109.51,109.48,109.51,300.0,85.7065,85.73,85.7065,85.73,300.0
2015-03-10 13:00:00,109.51,109.53,109.49,109.51,2000.0,85.73,85.7457,85.7143,85.73,2000.0
2015-03-10 13:05:00,109.53,109.53,109.51,109.53,1900.0,85.7457,85.7457,85.73,85.7457,1900.0
2015-03-10 13:10:00,109.53,109.54,109.5,109.54,5100.0,85.7457,85.7535,85.7222,85.7535,5100.0
2015-03-10 13:15:00,109.54,109.55,109.51,109.55,4100.0,85.7535,85.7613,85.73,85.7613,4100.0
2015-03-10 13:20:00,109.52,109.55,109.52,109.52,4000.0,85.7378,85.7613,85.7378,85.7378,4000.0
2015-03-10 13:25:00,109.55,109.55,109.51,109.55,3600.0,85.7613,85.7613,85.73,85.7613,3600.0
2015-03-10 13:30:00,109.55,109.55,109.52,109.52,1100.0,85.7613,85.7613,85.7378,85.7378,1100.0
2015-03-10 13:35:00,109.52,109.58,109.52,109.53,3800.0,85.7378,85.7848,85.7378,85.7457,3800.0
2015-03-10 13:40:00,109.53,109.53,109.52,109.53,900.0,85.7457,85.7457,85.7378,85.7457,900.0
2015-03-10 13:45:00,109.53,109.53,109.52,109.52,400.0,85.7457,85.7457,85.7378,85.7378,400.0
2015-03-10 13:50:00,109.57,109.57,109.53,109.53,400.0,85.777,85.777,85.7457,85.7457,400.0
2015-03-10 13:55:00,109.57,109.57,109.56,109.57,200.0,85.777,85.777,85.7691,85.777,200.0
2015-03-10 14:00:00,109.57,109.57,109.55,109.55,1100.0,85.777,85.777,85.7613,85.7613,1100.0
2015-03-10 14:05:00,109.56,109.58,109.52,109.54,13200.0,85.7691,85.7848,85.7378,85.7535,13200.0
2015-03-10 14:10:00,109.54,109.54,109.54,109.54,0.0,85.7535,85.7535,85.7535,85.7535,0.0
2015-03-10 14:15:00,109.56,109.56,109.55,109.55,3600.0,85.7691,85.7691,85.7613,85.7613,3600.0
2015-03-10 14:20:00,109.58,109.58,109.57,109.58,200.0,85.7848,85.7848,85.777,85.7848,200.0
2015-03-10 14:25:00,109.58,109.59,109.55,109.57,8200.0,85.7848,85.7926,85.7613,85.777,8200.0
2015-03-10 14:30:00,109.59,109.59,109.56,109.59,17200.0,85.7926,85.7926,85.7691,85.7926,17200.0
2015-03-10 14:35:00,109.59,109.59,109.57,109.57,4200.0,85.7926,85.7926,85.777,85.777,4200.0
2015-03-10 14:40:00,109.59,109.59,109.57,109.58,2800.0,85.7926,85.7926,85.777,85.7848,2800.0
2015-03-10 14:45:00,109.57,109.59,109.57,109.59,3900.0,85.777,85.7926,85.777,85.7926,3900.0
2015-03-10 14:50:00,109.58,109.59,109.57,109.59,12000.0,85.7848,85.7926,85.777,85.7926,12000.0
2015-03-10 14:55:00,109.59,109.59,109.56,109.58,10200.0,85.7926,85.7926,85.7691,85.7848,10200.0
2015-03-10 15:00:00,109.58,109.58,109.56,109.58,5100.0,85.7848,85.7848,85.7691,85.7848,5100.0
2015-03-10 15:05:00,109.58,109.61,109.56,109.6,2100.0,85.7848,85.8083,85.7691,85.8005,2100.0
2015-03-10 15:10:00,109.62,109.63,109.61,109.63,6000.0,85.8161,85.8239,85.8083,85.8239,6000.0
2015-03-10 15:15:00,109.63,109.64,109.58,109.63,2000.0,85.8239,85.8318,85.7848,85.8239,2000.0
2015-03-10 15:20:00,109.63,109.63,109.6,109.62,7400.0,85.8239,85.8239,85.8005,85.8161,7400.0
2015-03-10 15:25:00,109.62,109.64,109.61,109.64,2800.0,85.8161,85.8318,85.8083,85.8318,2800.0
2015-03-10 15:30:00,109.64,109.64,109.62,109.63,1500.0,85.8318,85.8318,85.8161,85.8239,1500.0
2015-03-10 15:35:00,109.63,109.64,109.63,109.64,1100.0,85.8239,85.8318,85.8239,85.8318,1100.0
2015-03-10 15:40:00,109.64,109.64,109.61,109.64,2000.0,85.8318,85.8318,85.8083,85.8318,2000.0
2015-03-10 15:45:00,109.64,109.64,109.61,109.63,2700.0,85.8318,85.8318,85.8083,85.8239,2700.0
2015-03-10 15:50:00,109.63,109.65,109.63,109.65,3900.0,85.8239,85.8396,85.8239,85.8396,3900.0
2015-03-10 15:55:00,109.65,109.65,109.61,109.61,8000.0,85.8396,85.8396,85.8083,85.8083,8000.0
2015-03-11 09:30:00,109.47,109.47,109.46,109.46,3500.0,85.6987,85.6987,85.6909,85.6909,3500.0
2015-03-11 09:35:00,109.43,109.45,109.43,109.45,2300.0,85.6674,85.683,85.6674,85.683,2300.0
2015-03-11 09:40:00,109.42,109.47,109.42,109.43,600.0,85.6595,85.6987,85.6595,85.6674,600.0
2015-03-11 09:45:00,109.47,109.49,109.45,109.46,4300.0,85.6987,85.7143,85.683,85.6909,4300.0
2015-03-11 09:50:00,109.5,109.5,109.48,109.49,700.0,85.7222,85.7222,85.7065,85.7143,700.0
2015-03-11 09:55:00,109.5,109.5,109.47,109.47,200.0,85.7222,85.7222,85.6987,85.6987,200.0
2015-03-11 10:00:00,109.47,109.47,109.47,109.47,0.0,85.6987,85.6987,85.6987,85.6987,0.0
2015-03-11 10:05:00,109.47,109.47,109.47,109.47,100.0,85.6987,85.6987,85.6987,85.6987,100.0
2015-03-11 10:10:00,109.5,109.51,109.49,109.49,5400.0,85.7222,85.73,85.7143,85.7143,5400.0
2015-03-11 10:15:00,109.49,109.49,109.49,109.49,0.0,85.7143,85.7143,85.7143,85.7143,0.0
2015-03-11 10:20:00,109.5,109.51,109.49,109.51,10300.0,85.7222,85.73,85.7143,85.73,10300.0
2015-03-11 10:25:00,109.5,109.51,109.47,109.51,1100.0,85.7222,85.73,85.6987,85.73,1100.0
2015-03-11 10:30:00,109.51,109.51,109.51,109.51,0.0,85.73,85.73,85.73,85.73,0.0
2015-03-11 10:35:00,109.51,109.51,109.48,109.48,1200.0,85.73,85.73,85.7065,85.7065,1200.0
2015-03-11 10:40:00,109.48,109.51,109.48,109.5,1600.0,85.7065,85.73,85.7065,85.7222,1600.0
2015-03-11 10:45:00,109.48,109.52,109.48,109.48,3700.0,85.7065,85.7378,85.7065,85.7065,3700.0
2015-03-11 10:50:00,109.48,109.52,109.48,109.5,1200.0,85.7065,85.7378,85.7065,85.7222,1200.0
2015-03-11 10:55:00,109.5,109.51,109.5,109.51,800.0,85.7222,85.73,85.7222,85.73,800.0
2015-03-11 11:00:00,109.5,109.51,109.49,109.51,800.0,85.7222,85.73,85.7143,85.73,800.0
2015-03-11 11:05:00,109.48,109.49,109.48,109.48,100.0,85.7065,85.7143,85.7065,85.7065,100.0
2015-03-11 11:10:00,109.5,109.52,109.5,109.5,2500.0,85.7222,85.7378,85.7222,85.7222,2500.0
2015-03-11 11:15:00,109.5,109.5,109.5,109.5,0.0,85.7222,85.7222,85.7222,85.7222,0.0
2015-03-11 11:20:00,109.5,109.54,109.49,109.54,5400.0,85.7222,85.7535,85.7143,85.7535,5400.0
2015-03-11 11:25:00,109.5,109.5,109.48,109.5,1200.0,85.7222,85.7222,85.7065,85.7222,1200.0
2015-03-11 11:30:00,109.52,109.52,109.5,109.51,2400.0,85.7378,85.7378,85.7222,85.73,2400.0
2015-03-11 11:35:00,109.48,109.53,109.48,109.53,2200.0,85.7065,85.7457,85.7065,85.7457,2200.0
2015-03-11 11:40:00,109.5,109.52,109.49,109.51,300.0,85.7222,85.7378,85.7143,85.73,300.0
2015-03-11 11:45:00,109.49,109.51,109.48,109.5,600.0,85.7143,85.73,85.7065,85.7222,600.0
2015-03-11 11:50:00,109.52,109.53,109.48,109.5,1700.0,85.7378,85.7457,85.7065,85.7222,1700.0
2015-03-11 11:55:00,109.52,109.52,109.51,109.52,1700.0,85.7378,85.7378,85.73,85.7378,1700.0
2015-03-11 12:00:00,109.5,109.51,109.49,109.49,500.0,85.7222,85.73,85.7143,85.7143,500.0
2015-03-11 12:05:00,109.51,109.51,109.49,109.5,500.0,85.73,85.73,85.7143,85.7222,500.0
2015-03-11 12:10:00,109.52,109.53,109.48,109.49,700.0,85.7378,85.7457,85.7065,85.7143,700.0
2015-03-11 12:15:00,109.48,109.49,109.48,109.48,600.0,85.7065,85.7143,85.7065,85.7065,600.0
2015-03-11 12:20:00,109.49,109.49,109.48,109.48,200.0,85.7143,85.7143,85.7065,85.7065,200.0
2015-03-11 12:25:00,109.48,109.49,109.48,109.48,2200.0,85.7065,85.7143,85.7065,85.7065,2200.0
2015-03-11 12:30:00,109.49,109.5,109.49,109.5,300.0,85.7143,85.7222,85.7143,85.7222,300.0
2015-03-11 12:35:00,109.5,109.5,109.49,109.49,400.0,85.7222,85.7222,85.7143,85.7143,400.0
2015-03-11 12:40:00,109.49,109.5,109.49,109.49,200.0,85.7143,85.7222,85.7143,85.7143,200.0
2015-03-11 12:45:00,109.49,109.49,109.49,109.49,2000.0,85.7143,85.7143,85.7143,85.7143,2000.0
2015-03-11 12:50:00,109.48,109.49,109.45,109.45,5600.0,85.7065,85.7143,85.683,85.683,5600.0
2015-03-11 12:55:00,109.46,109.46,109.45,109.46,2300.0,85.6909,85.6909,85.683,85.6909,2300.0
2015-03-11 13:00:00,109.48,109.49,109.45,109.48,4800.0,85.7065,85.7143,85.683,85.7065,4800.0
2015-03-11 13:05:00,109.5,109.5,109.46,109.46,2800.0,85.7222,85.7222,85.6909,85.6909,2800.0
2015-03-11 13:10:00,109.5,109.5,109.46,109.5,2700.0,85.7222,85.7222,85.6909,85.7222,2700.0
2015-03-11 13:15:00,109.5,109.5,109.47,109.47,18800.0,85.7222,85.7222,85.6987,85.6987,18800.0
2015-03-11 13:20:00,109.51,109.51,109.49,109.49,1200.0,85.73,85.73,85.7143,85.7143,1200.0
2015-03-11 13:25:00,109.48,109.5,109.47,109.47,37500.0,85.7065,85.7222,85.6987,85.6987,37500.0
2015-03-11 13:30:00,109.5,109.5,109.49,109.5,2800.0,85.7222,85.7222,85.7143,85.7222,2800.0
2015-03-11 13:35:00,109.47,109.5,109.47,109.48,1900.0,85.6987,85.7222,85.6987,85.7065,1900.0
2015-03-11 13:40:00,109.48,109.48,109.48,109.48,0.0,85.7065,85.7065,85.7065,85.7065,0.0
2015-03-11 13:45:00,109.47,109.47,109.46,109.46,200.0,85.6987,85.6987,85.6909,85.6909,200.0
2015-03-11 13:50:00,109.46,109.46,109.4,109.46,5700.0,85.6909,85.6909,85.6439,85.6909,5700.0
2015-03-11 13:55:00,109.48,109.48,109.47,109.48,100.0,85.7065,85.7065,85.6987,85.7065,100.0
2015-03-11 14:00:00,109.48,109.48,109.47,109.48,1200.0,85.7065,85.7065,85.6987,85.7065,1200.0
2015-03-11 14:05:00,109.46,109.46,109.44,109.45,1300.0,85.6909,85.6909,85.6752,85.683,1300.0
2015-03-11 14:10:00,109.46,109.46,109.43,109.44,600.0,85.6909,85.6909,85.6674,85.6752,600.0
2015-03-11 14:15:00,109.44,109.44,109.44,109.44,0.0,85.6752,85.6752,85.6752,85.6752,0.0
2015-03-11 14:20:00,109.41,109.42,109.41,109.41,500.0,85.6517,85.6595,85.6517,85.6517,500.0
2015-03-11 14:25:00,109.42,109.45,109.41,109.44,1800.0,85.6595,85.683,85.6517,85.6752,1800.0
2015-03-11 14:30:00,109.44,109.46,109.42,109.46,2300.0,85.6752,85.6909,85.6595,85.6909,2300.0
2015-03-11 14:35:00,109.44,109.44,109.41,109.44,1200.0,85.6752,85.6752,85.6517,85.6752,1200.0
2015-03-11 14:40:00,109.46,109.46,109.42,109.46,2600.0,85.6909,85.6909,85.6595,85.6909,2600.0
2015-03-11 14:45:00,109.46,109.46,109.44,109.44,600.0,85.6909,85.6909,85.6752,85.6752,600.0
2015-03-11 14:50:00,109.46,109.46,109.41,109.41,1000.0,85.6909,85.6909,85.6517,85.6517,1000.0
2015-03-11 14:55:00,109.45,109.46,109.42,109.46,1700.0,85.683,85.6909,85.6595,85.6909,1700.0
2015-03-11 15:00:00,109.44,109.46,109.43,109.46,4400.0,85.6752,85.6909,85.6674,85.6909,4400.0
2015-03-11 15:05:00,109.44,109.46,109.41,109.46,4500.0,85.6752,85.6909,85.6517,85.6909,4500.0
2015-03-11 15:10:00,109.44,109.45,109.43,109.44,400.0,85.6752,85.683,85.6674,85.6752,400.0
2015-03-11 15:15:00,109.45,109.46,109.43,109.44,600.0,85.683,85.6909,85.6674,85.6752,600.0
2015-03-11 15:20:00,109.41,109.41,109.41,109.41,600.0,85.6517,85.6517,85.6517,85.6517,600.0
2015-03-11 15:25:00,109.41,109.41,109.41,109.41,0.0,85.6517,85.6517,85.6517,85.6517,0.0
2015-03-11 15:30:00,109.45,109.45,109.41,109.42,4400.0,85.683,85.683,85.6517,85.6595,4400.0
2015-03-11 15:35:00,109.43,109.45,109.41,109.41,1400.0,85.6674,85.683,85.6517,85.6517,1400.0
2015-03-11 15:40:00,109.41,109.46,109.41,109.46,2000.0,85.6517,85.6909,85.6517,85.6909,2000.0
2015-03-11 15:45:00,109.46,109.46,109.45,109.46,300.0,85.6909,85.6909,85.683,85.6909,300.0
2015-03-11 15:50:00,109.46,109.48,109.45,109.47,1700.0,85.6909,85.7065,85.683,85.6987,1700.0
2015-03-11 15:55:00,109.48,109.49,109.46,109.47,4100.0,85.7065,85.7143,85.6909,85.6987,4100.0
2015-03-12 09:30:00,109.68,109.68,109.64,109.68,5200.0,85.8631,85.8631,85.8318,85.8631,5200.0
2015-03-12 09:35:00,109.66,109.69,109.64,109.69,11400.0,85.8474,85.8709,85.8318,85.8709,11400.0
2015-03-12 09:40:00,109.64,109.7,109.64,109.66,5300.0,85.8318,85.8787,85.8318,85.8474,5300.0
2015-03-12 09:45:00,109.69,109.69,109.65,109.66,900.0,85.8709,85.8709,85.8396,85.8474,900.0
2015-03-12 09:50:00,109.66,109.66,109.65,109.66,1000.0,85.8474,85.8474,85.8396,85.8474,1000.0
2015-03-12 09:55:00,109.66,109.7,109.65,109.66,13700.0,85.8474,85.8787,85.8396,85.8474,13700.0
2015-03-12 10:00:00,109.69,109.69,109.66,109.67,5300.0,85.8709,85.8709,85.8474,85.8552,5300.0
2015-03-12 10:05:00,109.66,109.69,109.65,109.68,1100.0,85.8474,85.8709,85.8396,85.8631,1100.0
2015-03-12 10:10:00,109.65,109.69,109.65,109.67,5800.0,85.8396,85.8709,85.8396,85.8552,5800.0
2015-03-12 10:15:00,109.67,109.68,109.66,109.68,4500.0,85.8552,85.8631,85.8474,85.8631,4500.0
2015-03-12 10:20:00,109.67,109.68,109.66,109.67,3100.0,85.8552,85.8631,85.8474,85.8552,3100.0
2015-03-12 10:25:00,109.68,109.68,109.66,109.67,4400.0,85.8631,85.8631,85.8474,85.8552,4400.0
2015-03-12 10:30:00,109.68,109.68,109.66,109.67,6400.0,85.8631,85.8631,85.8474,85.8552,6400.0
2015-03-12 10:35:00,109.68,109.68,109.66,109.67,2400.0,85.8631,85.8631,85.8474,85.8552,2400.0
2015-03-12 10:40:00,109.67,109.68,109.67,109.67,2300.0,85.8552,85.8631,85.8552,85.8552,2300.0
2015-03-12 10:45:00,109.67,109.74,109.66,109.74,3200.0,85.8552,85.91,85.8474,85.91,3200.0
2015-03-12 10:50:00,109.73,109.73,109.69,109.73,1100.0,85.9022,85.9022,85.8709,85.9022,1100.0
2015-03-12 10:55:00,109.71,109.74,109.69,109.74,1800.0,85.8866,85.91,85.8709,85.91,1800.0
2015-03-12 11:00:00,109.74,109.75,109.73,109.75,2200.0,85.91,85.9179,85.9022,85.9179,2200.0
2015-03-12 11:05:00,109.73,109.75,109.73,109.75,4000.0,85.9022,85.9179,85.9022,85.9179,4000.0
2015-03-12 11:10:00,109.75,109.76,109.74,109.76,2100.0,85.9179,85.9257,85.91,85.9257,2100.0
2015-03-12 11:15:00,109.75,109.8,109.75,109.77,3300.0,85.9179,85.957,85.9179,85.9335,3300.0
2015-03-12 11:20:00,109.79,109.81,109.77,109.78,14900.0,85.9492,85.9648,85.9335,85.9414,14900.0
2015-03-12 11:25:00,109.78,109.81,109.78,109.78,2100.0,85.9414,85.9648,85.9414,85.9414,2100.0
2015-03-12 11:30:00,109.78,109.78,109.71,109.76,6900.0,85.9414,85.9414,85.8866,85.9257,6900.0
2015-03-12 11:35:00,109.75,109.76,109.71,109.76,11500.0,85.9179,85.9257,85.8866,85.9257,11500.0
2015-03-12 11:40:00,109.76,109.76,109.71,109.75,4100.0,85.9257,85.9257,85.8866,85.9179,4100.0
2015-03-12 11:45:00,109.75,109.77,109.72,109.77,4000.0,85.9179,85.9335,85.8944,85.9335,4000.0
2015-03-12 11:50:00,109.73,109.77,109.73,109.74,3400.0,85.9022,85.9335,85.9022,85.91,3400.0
2015-03-12 11:55:00,109.74,109.76,109.72,109.72,3000.0,85.91,85.9257,85.8944,85.8944,3000.0
2015-03-12 12:00:00,109.76,109.76,109.74,109.76,1200.0,85.9257,85.9257,85.91,85.9257,1200.0
2015-03-12 12:05:00,109.76,109.76,109.74,109.76,2200.0,85.9257,85.9257,85.91,85.9257,2200.0
2015-03-12 12:10:00,109.75,109.76,109.74,109.75,3900.0,85.9179,85.9257,85.91,85.9179,3900.0
2015-03-12 12:15:00,109.74,109.76,109.73,109.76,2400.0,85.91,85.9257,85.9022,85.9257,2400.0
2015-03-12 12:20:00,109.75,109.76,109.73,109.75,2100.0,85.9179,85.9257,85.9022,85.9179,2100.0
2015-03-12 12:25:00,109.74,109.74,109.73,109.74,400.0,85.91,85.91,85.9022,85.91,400.0
2015-03-12 12:30:00,109.73,109.75,109.73,109.75,2500.0,85.9022,85.9179,85.9022,85.9179,2500.0
2015-03-12 12:35:00,109.75,109.75,109.74,109.74,800.0,85.9179,85.9179,85.91,85.91,800.0
2015-03-12 12:40:00,109.75,109.76,109.74,109.76,4200.0,85.9179,85.9257,85.91,85.9257,4200.0
2015-03-12 12:45:00,109.76,109.79,109.74,109.77,7100.0,85.9257,85.9492,85.91,85.9335,7100.0
2015-03-12 12:50:00,109.77,109.79,109.77,109.77,300.0,85.9335,85.9492,85.9335,85.9335,300.0
2015-03-12 12:55:00,109.77,109.8,109.77,109.8,19700.0,85.9335,85.957,85.9335,85.957,19700.0
2015-03-12 13:00:00,109.78,109.8,109.72,109.74,7400.0,85.9414,85.957,85.8944,85.91,7400.0
2015-03-12 13:05:00,109.74,109.76,109.73,109.73,1700.0,85.91,85.9257,85.9022,85.9022,1700.0
2015-03-12 13:10:00,109.76,109.76,109.71,109.72,4500.0,85.9257,85.9257,85.8866,85.8944,4500.0
2015-03-12 13:15:00,109.73,109.73,109.71,109.73,2300.0,85.9022,85.9022,85.8866,85.9022,2300.0
2015-03-12 13:20:00,109.73,109.73,109.7,109.71,3200.0,85.9022,85.9022,85.8787,85.8866,3200.0
2015-03-12 13:25:00,109.71,109.72,109.71,109.72,200.0,85.8866,85.8944,85.8866,85.8944,200.0
2015-03-12 13:30:00,109.72,109.76,109.71,109.76,1400.0,85.8944,85.9257,85.8866,85.9257,1400.0
2015-03-12 13:35:00,109.76,109.76,109.76,109.76,400.0,85.9257,85.9257,85.9257,85.9257,400.0
2015-03-12 13:40:00,109.76,109.76,109.74,109.76,6700.0,85.9257,85.9257,85.91,85.9257,6700.0
2015-03-12 13:45:00,109.76,109.76,109.75,109.76,1600.0,85.9257,85.9257,85.9179,85.9257,1600.0
2015-03-12 13:50:00,109.75,109.76,109.74,109.76,2800.0,85.9179,85.9257,85.91,85.9257,2800.0
2015-03-12 13:55:00,109.74,109.76,109.74,109.75,5100.0,85.91,85.9257,85.91,85.9179,5100.0
2015-03-12 14:00:00,109.76,109.76,109.74,109.76,4600.0,85.9257,85.9257,85.91,85.9257,4600.0
2015-03-12 14:05:00,109.75,109.76,109.75,109.76,1800.0,85.9179,85.9257,85.9179,85.9257,1800.0
2015-03-12 14:10:00,109.76,109.76,109.75,109.75,1900.0,85.9257,85.9257,85.9179,85.9179,1900.0
2015-03-12 14:15:00,109.75,109.76,109.75,109.76,3600.0,85.9179,85.9257,85.9179,85.9257,3600.0
2015-03-12 14:20:00,109.76,109.76,109.75,109.76,2500.0,85.9257,85.9257,85.9179,85.9257,2500.0
2015-03-12 14:25:00,109.75,109.76,109.71,109.76,10500.0,85.9179,85.9257,85.8866,85.9257,10500.0
2015-03-12 14:30:00,109.76,109.76,109.76,109.76,300.0,85.9257,85.9257,85.9257,85.9257,300.0
2015-03-12 14:35:00,109.76,109.77,109.75,109.77,2200.0,85.9257,85.9335,85.9179,85.9335,2200.0
2015-03-12 14:40:00,109.77,109.77,109.76,109.77,5100.0,85.9335,85.9335,85.9257,85.9335,5100.0
2015-03-12 14:45:00,109.77,109.77,109.76,109.77,4100.0,85.9335,85.9335,85.9257,85.9335,4100.0
2015-03-12 14:50:00,109.77,109.78,109.76,109.78,4000.0,85.9335,85.9414,85.9257,85.9414,4000.0
2015-03-12 14:55:00,109.78,109.78,109.77,109.77,2600.0,85.9414,85.9414,85.9335,85.9335,2600.0
2015-03-12 15:00:00,109.78,109.78,109.77,109.78,6500.0,85.9414,85.9414,85.9335,85.9414,6500.0
2015-03-12 15:05:00,109.78,109.78,109.77,109.78,3000.0,85.9414,85.9414,85.9335,85.9414,3000.0
2015-03-12 15:10:00,109.78,109.78,109.77,109.78,1800.0,85.9414,85.9414,85.9335,85.9414,1800.0
2015-03-12 15:15:00,109.78,109.78,109.74,109.78,3300.0,85.9414,85.9414,85.91,85.9414,3300.0
2015-03-12 15:20:00,109.76,109.78,109.76,109.78,3500.0,85.9257,85.9414,85.9257,85.9414,3500.0
2015-03-12 15:25:00,109.78,109.8,109.76,109.79,6200.0,85.9414,85.957,85.9257,85.9492,6200.0
2015-03-12 15:30:00,109.8,109.8,109.78,109.79,7000.0,85.957,85.957,85.9414,85.9492,7000.0
2015-03-12 15:35:00,109.78,109.8,109.76,109.77,8400.0,85.9414,85.957,85.9257,85.9335,8400.0
2015-03-12 15:40:00,109.77,109.77,109.72,109.75,4100.0,85.9335,85.9335,85.8944,85.9179,4100.0
2015-03-12 15:45:00,109.75,109.75,109.72,109.73,2800.0,85.9179,85.9179,85.8944,85.9022,2800.0
2015-03-12 15:50:00,109.74,109.75,109.73,109.75,4800.0,85.91,85.9179,85.9022,85.9179,4800.0
2015-03-12 15:55:00,109.76,109.79,109.74,109.78,6800.0,85.9257,85.9492,85.91,85.9414,6800.0
2015-03-13 09:30:00,109.74,109.74,109.72,109.73,5200.0,85.91,85.91,85.8944,85.9022,5200.0
2015-03-13 09:35:00,109.73,109.74,109.7,109.71,3500.0,85.9022,85.91,85.8787,85.8866,3500.0
2015-03-13 09:40:00,109.71,109.75,109.71,109.71,3400.0,85.8866,85.9179,85.8866,85.8866,3400.0
2015-03-13 09:45:00,109.72,109.74,109.71,109.73,2200.0,85.8944,85.91,85.8866,85.9022,2200.0
2015-03-13 09:50:00,109.73,109.73,109.71,109.71,1000.0,85.9022,85.9022,85.8866,85.8866,1000.0
2015-03-13 09:55:00,109.73,109.74,109.72,109.72,1400.0,85.9022,85.91,85.8944,85.8944,1400.0
2015-03-13 10:00:00,109.74,109.77,109.73,109.74,2300.0,85.91,85.9335,85.9022,85.91,2300.0
2015-03-13 10:05:00,109.76,109.76,109.75,109.76,300.0,85.9257,85.9257,85.9179,85.9257,300.0
2015-03-13 10:10:00,109.74,109.78,109.74,109.74,10700.0,85.91,85.9414,85.91,85.91,10700.0
2015-03-13 10:15:00,109.73,109.75,109.7,109.71,7200.0,85.9022,85.9179,85.8787,85.8866,7200.0
2015-03-13 10:20:00,109.71,109.78,109.7,109.78,6400.0,85.8866,85.9414,85.8787,85.9414,6400.0
2015-03-13 10:25:00,109.77,109.78,109.76,109.77,1400.0,85.9335,85.9414,85.9257,85.9335,1400.0
2015-03-13 10:30:00,109.78,109.78,109.76,109.76,2700.0,85.9414,85.9414,85.9257,85.9257,2700.0
2015-03-13 10:35:00,109.77,109.77,109.76,109.77,300.0,85.9335,85.9335,85.9257,85.9335,300.0
2015-03-13 10:40:00,109.77,109.8,109.77,109.77,22500.0,85.9335,85.957,85.9335,85.9335,22500.0
2015-03-13 10:45:00,109.77,109.78,109.77,109.78,200.0,85.9335,85.9414,85.9335,85.9414,200.0
2015-03-13 10:50:00,109.78,109.78,109.77,109.78,400.0,85.9414,85.9414,85.9335,85.9414,400.0
2015-03-13 10:55:00,109.78,109.78,109.76,109.77,1800.0,85.9414,85.9414,85.9257,85.9335,1800.0
2015-03-13 11:00:00,109.75,109.85,109.75,109.83,10100.0,85.9179,85.9962,85.9179,85.9805,10100.0
2015-03-13 11:05:00,109.85,109.85,109.84,109.84,6200.0,85.9962,85.9962,85.9883,85.9883,6200.0
2015-03-13 11:10:00,109.83,109.84,109.83,109.83,800.0,85.9805,85.9883,85.9805,85.9805,800.0
2015-03-13 11:15:00,109.83,109.86,109.83,109.85,5600.0,85.9805,86.004,85.9805,85.9962,5600.0
2015-03-13 11:20:00,109.85,109.86,109.84,109.85,2700.0,85.9962,86.004,85.9883,85.9962,2700.0
2015-03-13 11:25:00,109.85,109.86,109.84,109.85,1000.0,85.9962,86.004,85.9883,85.9962,1000.0
2015-03-13 11:30:00,109.85,109.86,109.85,109.86,2300.0,85.9962,86.004,85.9962,86.004,2300.0
2015-03-13 11:35:00,109.86,109.86,109.85,109.86,200.0,86.004,86.004,85.9962,86.004,200.0
2015-03-13 11:40:00,109.85,109.86,109.85,109.86,200.0,85.9962,86.004,85.9962,86.004,200.0
2015-03-13 11:45:00,109.86,109.89,109.85,109.88,9600.0,86.004,86.0275,85.9962,86.0196,9600.0
2015-03-13 11:50:00,109.88,109.9,109.88,109.9,300.0,86.0196,86.0353,86.0196,86.0353,300.0
2015-03-13 11:55:00,109.85,109.9,109.85,109.9,1300.0,85.9962,86.0353,85.9962,86.0353,1300.0
2015-03-13 12:00:00,109.88,109.88,109.87,109.87,1400.0,86.0196,86.0196,86.0118,86.0118,1400.0
2015-03-13 12:05:00,109.86,109.86,109.86,109.86,100.0,86.004,86.004,86.004,86.004,100.0
2015-03-13 12:10:00,109.86,109.87,109.86,109.87,800.0,86.004,86.0118,86.004,86.0118,800.0
2015-03-13 12:15:00,109.87,109.87,109.86,109.86,1000.0,86.0118,86.0118,86.004,86.004,1000.0
2015-03-13 12:20:00,109.87,109.87,109.86,109.87,200.0,86.0118,86.0118,86.004,86.0118,200.0
2015-03-13 12:25:00,109.86,109.87,109.86,109.86,1100.0,86.004,86.0118,86.004,86.004,1100.0
2015-03-13 12:30:00,109.86,109.88,109.86,109.86,12400.0,86.004,86.0196,86.004,86.004,12400.0
2015-03-13 12:35:00,109.86,109.89,109.85,109.85,15000.0,86.004,86.0275,85.9962,85.9962,15000.0
2015-03-13 12:40:00,109.89,109.89,109.87,109.88,1800.0,86.0275,86.0275,86.0118,86.0196,1800.0
2015-03-13 12:45:00,109.85,109.88,109.85,109.88,2700.0,85.9962,86.0196,85.9962,86.0196,2700.0
2015-03-13 12:50:00,109.87,109.88,109.85,109.85,500.0,86.0118,86.0196,85.9962,85.9962,500.0
2015-03-13 12:55:00,109.85,109.86,109.85,109.85,400.0,85.9962,86.004,85.9962,85.9962,400.0
2015-03-13 13:00:00,109.88,109.88,109.85,109.87,1200.0,86.0196,86.0196,85.9962,86.0118,1200.0
2015-03-13 13:05:00,109.87,109.87,109.84,109.84,6400.0,86.0118,86.0118,85.9883,85.9883,6400.0
2015-03-13 13:10:00,109.84,109.89,109.84,109.84,13700.0,85.9883,86.0275,85.9883,85.9883,13700.0
2015-03-13 13:15:00,109.87,109.89,109.84,109.87,4400.0,86.0118,86.0275,85.9883,86.0118,4400.0
2015-03-13 13:20:00,109.84,109.89,109.84,109.85,2500.0,85.9883,86.0275,85.9883,85.9962,2500.0
2015-03-13 13:25:00,109.87,109.89,109.84,109.88,3800.0,86.0118,86.0275,85.9883,86.0196,3800.0
2015-03-13 13:30:00,109.87,109.88,109.84,109.84,1700.0,86.0118,86.0196,85.9883,85.9883,1700.0
2015-03-13 13:35:00,109.87,109.87,109.86,109.87,100.0,86.0118,86.0118,86.004,86.0118,100.0
2015-03-13 13:40:00,109.87,109.87,109.85,109.85,400.0,86.0118,86.0118,85.9962,85.9962,400.0
2015-03-13 13:45:00,109.84,109.85,109.84,109.85,4300.0,85.9883,85.9962,85.9883,85.9962,4300.0
2015-03-13 13:50:00,109.84,109.84,109.84,109.84,400.0,85.9883,85.9883,85.9883,85.9883,400.0
2015-03-13 13:55:00,109.84,109.84,109.84,109.84,200.0,85.9883,85.9883,85.9883,85.9883,200.0
2015-03-13 14:00:00,109.84,109.85,109.84,109.84,900.0,85.9883,85.9962,85.9883,85.9883,900.0
2015-03-13 14:05:00,109.85,109.85,109.84,109.84,300.0,85.9962,85.9962,85.9883,85.9883,300.0
2015-03-13 14:10:00,109.84,109.85,109.84,109.84,1800.0,85.9883,85.9962,85.9883,85.9883,1800.0
2015-03-13 14:15:00,109.84,109.85,109.84,109.84,700.0,85.9883,85.9962,85.9883,85.9883,700.0
2015-03-13 14:20:00,109.84,109.87,109.84,109.85,23000.0,85.9883,86.0118,85.9883,85.9962,23000.0
2015-03-13 14:25:00,109.85,109.85,109.84,109.85,500.0,85.9962,85.9962,85.9883,85.9962,500.0
2015-03-13 14:30:00,109.84,109.86,109.83,109.86,800.0,85.9883,86.004,85.9805,86.004,800.0
2015-03-13 14:35:00,109.86,109.87,109.85,109.87,300.0,86.004,86.0118,85.9962,86.0118,300.0
2015-03-13 14:40:00,109.87,109.87,109.87,109.87,0.0,86.0118,86.0118,86.0118,86.0118,0.0
2015-03-13 14:45:00,109.86,109.88,109.84,109.88,2200.0,86.004,86.0196,85.9883,86.0196,2200.0
2015-03-13 14:50:00,109.85,109.86,109.85,109.86,300.0,85.9962,86.004,85.9962,86.004,300.0
2015-03-13 14:55:00,109.86,109.86,109.85,109.86,1500.0,86.004,86.004,85.9962,86.004,1500.0
2015-03-13 15:00:00,109.86,109.88,109.85,109.85,600.0,86.004,86.0196,85.9962,85.9962,600.0
2015-03-13 15:05:00,109.84,109.86,109.84,109.86,400.0,85.9883,86.004,85.9883,86.004,400.0
2015-03-13 15:10:00,109.87,109.87,109.84,109.85,1300.0,86.0118,86.0118,85.9883,85.9962,1300.0
2015-03-13 15:15:00,109.86,109.87,109.85,109.85,1800.0,86.004,86.0118,85.9962,85.9962,1800.0
2015-03-13 15:20:00,109.84,109.85,109.83,109.84,1400.0,85.9883,85.9962,85.9805,85.9883,1400.0
2015-03-13 15:25:00,109.83,109.84,109.82,109.82,1600.0,85.9805,85.9883,85.9727,85.9727,1600.0
2015-03-13 15:30:00,109.83,109.85,109.81,109.83,12600.0,85.9805,85.9962,85.9648,85.9805,12600.0
2015-03-13 15:35:00,109.81,109.81,109.78,109.79,1100.0,85.9648,85.9648,85.9414,85.9492,1100.0
2015-03-13 15:40:00,109.78,109.8,109.76,109.76,3400.0,85.9414,85.957,85.9257,85.9257,3400.0
2015-03-13 15:45:00,109.76,109.86,109.76,109.8,26600.0,85.9257,86.004,85.9257,85.957,26600.0
2015-03-13 15:50:00,109.84,109.84,109.77,109.79,2500.0,85.9883,85.9883,85.9335,85.9492,2500.0
2015-03-13 15:55:00,109.81,109.83,109.75,109.78,11200.0,85.9648,85.9805,85.9179,85.9414,11200.0
2015-03-16 09:30:00,109.85,109.85,109.8,109.8,2500.0,85.9962,85.9962,85.957,85.957,2500.0
2015-03-16 09:35:00,109.8,109.8,109.8,109.8,0.0,85.957,85.957,85.957,85.957,0.0
2015-03-16 09:40:00,109.84,109.91,109.83,109.91,9000.0,85.9883,86.0431,85.9805,86.0431,9000.0
2015-03-16 09:45:00,109.91,109.91,109.9,109.9,4600.0,86.0431,86.0431,86.0353,86.0353,4600.0
2015-03-16 09:50:00,109.96,109.96,109.81,109.86,4600.0,86.0823,86.0823,85.9648,86.004,4600.0
2015-03-16 09:55:00,109.87,109.87,109.86,109.87,600.0,86.0118,86.0118,86.004,86.0118,600.0
2015-03-16 10:00:00,109.87,109.87,109.87,109.87,0.0,86.0118,86.0118,86.0118,86.0118,0.0
2015-03-16 10:05:00,109.93,109.94,109.89,109.94,3000.0,86.0588,86.0666,86.0275,86.0666,3000.0
2015-03-16 10:10:00,109.91,109.97,109.91,109.96,8200.0,86.0431,86.0901,86.0431,86.0823,8200.0
2015-03-16 10:15:00,109.96,109.99,109.94,109.95,5000.0,86.0823,86.1058,86.0666,86.0744,5000.0
2015-03-16 10:20:00,109.99,109.99,109.94,109.95,2200.0,86.1058,86.1058,86.0666,86.0744,2200.0
2015-03-16 10:25:00,109.93,109.94,109.93,109.94,400.0,86.0588,86.0666,86.0588,86.0666,400.0
2015-03-16 10:30:00,109.94,109.94,109.93,109.94,300.0,86.0666,86.0666,86.0588,86.0666,300.0
2015-03-16 10:35:00,109.94,109.94,109.94,109.94,0.0,86.0666,86.0666,86.0666,86.0666,0.0
2015-03-16 10:40:00,109.92,109.95,109.9,109.9,1000.0,86.051,86.0744,86.0353,86.0353,1000.0
2015-03-16 10:45:00,109.9,109.9,109.9,109.9,0.0,86.0353,86.0353,86.0353,86.0353,0.0
2015-03-16 10:50:00,109.88,109.88,109.87,109.88,600.0,86.0196,86.0196,86.0118,86.0196,600.0
2015-03-16 10:55:00,109.88,109.9,109.88,109.9,1300.0,86.0196,86.0353,86.0196,86.0353,1300.0
2015-03-16 11:00:00,109.91,109.91,109.91,109.91,100.0,86.0431,86.0431,86.0431,86.0431,100.0
2015-03-16 11:05:00,109.91,109.91,109.91,109.91,0.0,86.0431,86.0431,86.0431,86.0431,0.0
2015-03-16 11:10:00,109.9,109.9,109.89,109.9,600.0,86.0353,86.0353,86.0275,86.0353,600.0
2015-03-16 11:15:00,109.93,109.97,109.88,109.93,1600.0,86.0588,86.0901,86.0196,86.0588,1600.0
2015-03-16 11:20:00,109.9,109.98,109.9,109.95,300.0,86.0353,86.0979,86.0353,86.0744,300.0
2015-03-16 11:25:00,109.91,109.91,109.9,109.91,800.0,86.0431,86.0431,86.0353,86.0431,800.0
2015-03-16 11:30:00,109.88,109.93,109.88,109.93,1700.0,86.0196,86.0588,86.0196,86.0588,1700.0
2015-03-16 11:35:00,109.88,109.88,109.87,109.87,200.0,86.0196,86.0196,86.0118,86.0118,200.0
2015-03-16 11:40:00,109.87,109.92,109.85,109.91,600.0,86.0118,86.051,85.9962,86.0431,600.0
2015-03-16 11:45:00,109.87,109.87,109.87,109.87,100.0,86.0118,86.0118,86.0118,86.0118,100.0
2015-03-16 11:50:00,109.88,109.9,109.85,109.85,1300.0,86.0196,86.0353,85.9962,85.9962,1300.0
2015-03-16 11:55:00,109.86,109.86,109.86,109.86,100.0,86.004,86.004,86.004,86.004,100.0
2015-03-16 12:00:00,109.86,109.9,109.86,109.9,1000.0,86.004,86.0353,86.004,86.0353,1000.0
2015-03-16 12:05:00,109.9,109.93,109.9,109.93,11300.0,86.0353,86.0588,86.0353,86.0588,11300.0
2015-03-16 12:10:00,109.9,109.93,109.85,109.92,2100.0,86.0353,86.0588,85.9962,86.051,2100.0
2015-03-16 12:15:00,109.87,109.92,109.87,109.92,700.0,86.0118,86.051,86.0118,86.051,700.0
2015-03-16 12:20:00,109.88,109.92,109.87,109.92,300.0,86.0196,86.051,86.0118,86.051,300.0
2015-03-16 12:25:00,109.9,109.92,109.87,109.88,1100.0,86.0353,86.051,86.0118,86.0196,1100.0
2015-03-16 12:30:00,109.88,109.88,109.88,109.88,0.0,86.0196,86.0196,86.0196,86.0196,0.0
2015-03-16 12:35:00,109.92,109.92,109.9,109.9,300.0,86.051,86.051,86.0353,86.0353,300.0
2015-03-16 12:40:00,109.88,109.92,109.87,109.92,1400.0,86.0196,86.051,86.0118,86.051,1400.0
2015-03-16 12:45:00,109.92,109.92,109.92,109.92,400.0,86.051,86.051,86.051,86.051,400.0
2015-03-16 12:50:00,109.92,109.92,109.91,109.92,700.0,86.051,86.051,86.0431,86.051,700.0
2015-03-16 12:55:00,109.9,109.93,109.88,109.92,4200.0,86.0353,86.0588,86.0196,86.051,4200.0
2015-03-16 13:00:00,109.92,109.92,109.9,109.92,900.0,86.051,86.051,86.0353,86.051,900.0
2015-03-16 13:05:00,109.9,109.92,109.88,109.88,900.0,86.0353,86.051,86.0196,86.0196,900.0
2015-03-16 13:10:00,109.88,109.92,109.88,109.92,400.0,86.0196,86.051,86.0196,86.051,400.0
2015-03-16 13:15:00,109.89,109.94,109.89,109.94,1800.0,86.0275,86.0666,86.0275,86.0666,1800.0
2015-03-16 13:20:00,109.93,109.94,109.91,109.94,400.0,86.0588,86.0666,86.0431,86.0666,400.0
2015-03-16 13:25:00,109.94,109.94,109.92,109.93,800.0,86.0666,86.0666,86.051,86.0588,800.0
2015-03-16 13:30:00,109.94,109.94,109.91,109.94,900.0,86.0666,86.0666,86.0431,86.0666,900.0
2015-03-16 13:35:00,109.91,109.94,109.91,109.92,8800.0,86.0431,86.0666,86.0431,86.051,8800.0
2015-03-16 13:40:00,109.93,109.93,109.87,109.9,2200.0,86.0588,86.0588,86.0118,86.0353,2200.0
2015-03-16 13:45:00,109.9,109.9,109.88,109.89,600.0,86.0353,86.0353,86.0196,86.0275,600.0
2015-03-16 13:50:00,109.89,109.9,109.85,109.86,3900.0,86.0275,86.0353,85.9962,86.004,3900.0
2015-03-16 13:55:00,109.85,109.86,109.84,109.86,1600.0,85.9962,86.004,85.9883,86.004,1600.0
2015-03-16 14:00:00,109.86,109.9,109.84,109.9,1500.0,86.004,86.0353,85.9883,86.0353,1500.0
2015-03-16 14:05:00,109.88,109.89,109.85,109.86,1900.0,86.0196,86.0275,85.9962,86.004,1900.0
2015-03-16 14:10:00,109.86,109.86,109.86,109.86,0.0,86.004,86.004,86.004,86.004,0.0
2015-03-16 14:15:00,109.9,109.9,109.88,109.89,800.0,86.0353,86.0353,86.0196,86.0275,800.0
2015-03-16 14:20:00,109.9,109.9,109.89,109.9,1500.0,86.0353,86.0353,86.0275,86.0353,1500.0
2015-03-16 14:25:00,109.89,109.9,109.89,109.89,200.0,86.0275,86.0353,86.0275,86.0275,200.0
2015-03-16 14:30:00,109.86,109.86,109.86,109.86,100.0,86.004,86.004,86.004,86.004,100.0
2015-03-16 14:35:00,109.86,109.86,109.84,109.86,4300.0,86.004,86.004,85.9883,86.004,4300.0
2015-03-16 14:40:00,109.85,109.86,109.85,109.86,900.0,85.9962,86.004,85.9962,86.004,900.0
2015-03-16 14:45:00,109.86,109.86,109.84,109.84,1900.0,86.004,86.004,85.9883,85.9883,1900.0
2015-03-16 14:50:00,109.85,109.85,109.83,109.84,1500.0,85.9962,85.9962,85.9805,85.9883,1500.0
2015-03-16 14:55:00,109.84,109.85,109.83,109.84,1900.0,85.9883,85.9962,85.9805,85.9883,1900.0
2015-03-16 15:00:00,109.85,109.85,109.84,109.85,3300.0,85.9962,85.9962,85.9883,85.9962,3300.0
2015-03-16 15:05:00,109.84,109.86,109.84,109.85,9200.0,85.9883,86.004,85.9883,85.9962,9200.0
2015-03-16 15:10:00,109.85,109.86,109.84,109.85,1200.0,85.9962,86.004,85.9883,85.9962,1200.0
2015-03-16 15:15:00,109.85,109.85,109.83,109.84,800.0,85.9962,85.9962,85.9805,85.9883,800.0
2015-03-16 15:20:00,109.84,109.86,109.84,109.86,200.0,85.9883,86.004,85.9883,86.004,200.0
2015-03-16 15:25:00,109.84,109.85,109.83,109.83,2600.0,85.9883,85.9962,85.9805,85.9805,2600.0
2015-03-16 15:30:00,109.83,109.83,109.78,109.81,7700.0,85.9805,85.9805,85.9414,85.9648,7700.0
2015-03-16 15:35:00,109.83,109.83,109.83,109.83,1000.0,85.9805,85.9805,85.9805,85.9805,1000.0
2015-03-16 15:40:00,109.83,109.83,109.83,109.83,0.0,85.9805,85.9805,85.9805,85.9805,0.0
2015-03-16 15:45:00,109.83,109.83,109.83,109.83,0.0,85.9805,85.9805,85.9805,85.9805,0.0
2015-03-16 15:50:00,109.83,109.83,109.82,109.83,2100.0,85.9805,85.9805,85.9727,85.9805,2100.0
2015-03-16 15:55:00,109.82,109.83,109.81,109.82,4900.0,85.9727,85.9805,85.9648,85.9727,4900.0
2015-03-17 09:30:00,109.79,109.9,109.79,109.89,3000.0,85.9492,86.0353,85.9492,86.0275,3000.0
2015-03-17 09:35:00,109.81,109.9,109.81,109.83,1400.0,85.9648,86.0353,85.9648,85.9805,1400.0
2015-03-17 09:40:00,109.88,109.93,109.87,109.93,1600.0,86.0196,86.0588,86.0118,86.0588,1600.0
2015-03-17 09:45:00,109.93,109.94,109.9,109.9,3300.0,86.0588,86.0666,86.0353,86.0353,3300.0
2015-03-17 09:50:00,109.94,109.94,109.9,109.92,1900.0,86.0666,86.0666,86.0353,86.051,1900.0
2015-03-17 09:55:00,109.91,109.91,109.89,109.89,2900.0,86.0431,86.0431,86.0275,86.0275,2900.0
2015-03-17 10:00:00,109.92,109.94,109.86,109.86,1200.0,86.051,86.0666,86.004,86.004,1200.0
2015-03-17 10:05:00,109.94,109.94,109.86,109.92,1400.0,86.0666,86.0666,86.004,86.051,1400.0
2015-03-17 10:10:00,109.89,109.94,109.89,109.89,17100.0,86.0275,86.0666,86.0275,86.0275,17100.0
2015-03-17 10:15:00,109.88,109.94,109.88,109.89,2500.0,86.0196,86.0666,86.0196,86.0275,2500.0
2015-03-17 10:20:00,109.89,109.9,109.89,109.89,3000.0,86.0275,86.0353,86.0275,86.0275,3000.0
2015-03-17 10:25:00,109.94,109.94,109.89,109.89,1200.0,86.0666,86.0666,86.0275,86.0275,1200.0
2015-03-17 10:30:00,109.94,109.94,109.89,109.94,1100.0,86.0666,86.0666,86.0275,86.0666,1100.0
2015-03-17 10:35:00,109.89,109.93,109.89,109.92,7700.0,86.0275,86.0588,86.0275,86.051,7700.0
2015-03-17 10:40:00,109.93,109.94,109.89,109.94,500.0,86.0588,86.0666,86.0275,86.0666,500.0
2015-03-17 10:45:00,109.9,109.9,109.88,109.89,500.0,86.0353,86.0353,86.0196,86.0275,500.0
2015-03-17 10:50:00,109.9,109.9,109.88,109.9,3100.0,86.0353,86.0353,86.0196,86.0353,3100.0
2015-03-17 10:55:00,109.88,109.89,109.87,109.87,2400.0,86.0196,86.0275,86.0118,86.0118,2400.0
2015-03-17 11:00:00,109.88,109.88,109.87,109.88,500.0,86.0196,86.0196,86.0118,86.0196,500.0
2015-03-17 11:05:00,109.88,109.88,109.87,109.87,300.0,86.0196,86.0196,86.0118,86.0118,300.0
2015-03-17 11:10:00,109.88,109.88,109.86,109.88,700.0,86.0196,86.0196,86.004,86.0196,700.0
2015-03-17 11:15:00,109.86,109.9,109.86,109.87,1200.0,86.004,86.0353,86.004,86.0118,1200.0
2015-03-17 11:20:00,109.9,109.9,109.86,109.86,2800.0,86.0353,86.0353,86.004,86.004,2800.0
2015-03-17 11:25:00,109.87,109.89,109.86,109.88,1100.0,86.0118,86.0275,86.004,86.0196,1100.0
2015-03-17 11:30:00,109.86,109.89,109.85,109.89,1600.0,86.004,86.0275,85.9962,86.0275,1600.0
2015-03-17 11:35:00,109.86,109.86,109.85,109.85,1200.0,86.004,86.004,85.9962,85.9962,1200.0
2015-03-17 11:40:00,109.88,109.88,109.84,109.84,4300.0,86.0196,86.0196,85.9883,85.9883,4300.0
2015-03-17 11:45:00,109.86,109.86,109.85,109.86,500.0,86.004,86.004,85.9962,86.004,500.0
2015-03-17 11:50:00,109.88,109.88,109.87,109.88,100.0,86.0196,86.0196,86.0118,86.0196,100.0
2015-03-17 11:55:00,109.87,109.88,109.87,109.87,100.0,86.0118,86.0196,86.0118,86.0118,100.0
2015-03-17 12:00:00,109.87,109.87,109.85,109.85,300.0,86.0118,86.0118,85.9962,85.9962,300.0
2015-03-17 12:05:00,109.85,109.88,109.85,109.87,300.0,85.9962,86.0196,85.9962,86.0118,300.0
2015-03-17 12:10:00,109.86,109.86,109.85,109.86,400.0,86.004,86.004,85.9962,86.004,400.0
2015-03-17 12:15:00,109.85,109.86,109.85,109.85,300.0,85.9962,86.004,85.9962,85.9962,300.0
2015-03-17 12:20:00,109.86,109.86,109.85,109.86,800.0,86.004,86.004,85.9962,86.004,800.0
2015-03-17 12:25:00,109.86,109.87,109.85,109.87,2800.0,86.004,86.0118,85.9962,86.0118,2800.0
2015-03-17 12:30:00,109.87,109.87,109.86,109.86,600.0,86.0118,86.0118,86.004,86.004,600.0
2015-03-17 12:35:00,109.87,109.87,109.86,109.86,600.0,86.0118,86.0118,86.004,86.004,600.0
2015-03-17 12:40:00,109.87,109.87,109.87,109.87,6900.0,86.0118,86.0118,86.0118,86.0118,6900.0
2015-03-17 12:45:00,109.86,109.87,109.84,109.85,2300.0,86.004,86.0118,85.9883,85.9962,2300.0
2015-03-17 12:50:00,109.86,109.86,109.83,109.86,700.0,86.004,86.004,85.9805,86.004,700.0
2015-03-17 12:55:00,109.86,109.86,109.83,109.83,900.0,86.004,86.004,85.9805,85.9805,900.0
2015-03-17 13:00:00,109.84,109.86,109.84,109.86,1000.0,85.9883,86.004,85.9883,86.004,1000.0
2015-03-17 13:05:00,109.86,109.87,109.83,109.86,1000.0,86.004,86.0118,85.9805,86.004,1000.0
2015-03-17 13:10:00,109.88,109.88,109.83,109.87,1000.0,86.0196,86.0196,85.9805,86.0118,1000.0
2015-03-17 13:15:00,109.83,109.89,109.82,109.89,4300.0,85.9805,86.0275,85.9727,86.0275,4300.0
2015-03-17 13:20:00,109.89,109.9,109.83,109.89,1600.0,86.0275,86.0353,85.9805,86.0275,1600.0
2015-03-17 13:25:00,109.85,109.88,109.85,109.87,1000.0,85.9962,86.0196,85.9962,86.0118,1000.0
2015-03-17 13:30:00,109.88,109.88,109.87,109.87,400.0,86.0196,86.0196,86.0118,86.0118,400.0
2015-03-17 13:35:00,109.87,109.87,109.87,109.87,0.0,86.0118,86.0118,86.0118,86.0118,0.0
2015-03-17 13:40:00,109.83,109.84,109.83,109.83,1500.0,85.9805,85.9883,85.9805,85.9805,1500.0
2015-03-17 13:45:00,109.87,109.87,109.83,109.84,800.0,86.0118,86.0118,85.9805,85.9883,800.0
2015-03-17 13:50:00,109.87,109.87,109.86,109.87,100.0,86.0118,86.0118,86.004,86.0118,100.0
2015-03-17 13:55:00,109.84,109.88,109.83,109.83,2000.0,85.9883,86.0196,85.9805,85.9805,2000.0
2015-03-17 14:00:00,109.84,109.85,109.84,109.84,100.0,85.9883,85.9962,85.9883,85.9883,100.0
2015-03-17 14:05:00,109.86,109.87,109.86,109.86,100.0,86.004,86.0118,86.004,86.004,100.0
2015-03-17 14:10:00,109.88,109.88,109.85,109.87,500.0,86.0196,86.0196,85.9962,86.0118,500.0
2015-03-17 14:15:00,109.87,109.87,109.86,109.87,3800.0,86.0118,86.0118,86.004,86.0118,3800.0
2015-03-17 14:20:00,109.84,109.85,109.84,109.84,100.0,85.9883,85.9962,85.9883,85.9883,100.0
2015-03-17 14:25:00,109.87,109.87,109.83,109.83,1100.0,86.0118,86.0118,85.9805,85.9805,1100.0
2015-03-17 14:30:00,109.83,109.86,109.83,109.84,3100.0,85.9805,86.004,85.9805,85.9883,3100.0
2015-03-17 14:35:00,109.86,109.86,109.85,109.86,1400.0,86.004,86.004,85.9962,86.004,1400.0
2015-03-17 14:40:00,109.86,109.86,109.84,109.86,1300.0,86.004,86.004,85.9883,86.004,1300.0
2015-03-17 14:45:00,109.86,109.86,109.85,109.86,6300.0,86.004,86.004,85.9962,86.004,6300.0
2015-03-17 14:50:00,109.84,109.86,109.84,109.86,1300.0,85.9883,86.004,85.9883,86.004,1300.0
2015-03-17 14:55:00,109.84,109.86,109.84,109.86,7700.0,85.9883,86.004,85.9883,86.004,7700.0
2015-03-17 15:00:00,109.86,109.88,109.86,109.87,10200.0,86.004,86.0196,86.004,86.0118,10200.0
2015-03-17 15:05:00,109.86,109.87,109.85,109.85,2100.0,86.004,86.0118,85.9962,85.9962,2100.0
2015-03-17 15:10:00,109.87,109.88,109.85,109.86,600.0,86.0118,86.0196,85.9962,86.004,600.0
2015-03-17 15:15:00,109.88,109.88,109.85,109.86,600.0,86.0196,86.0196,85.9962,86.004,600.0
2015-03-17 15:20:00,109.88,109.88,109.88,109.88,300.0,86.0196,86.0196,86.0196,86.0196,300.0
2015-03-17 15:25:00,109.88,109.89,109.85,109.87,1300.0,86.0196,86.0275,85.9962,86.0118,1300.0
2015-03-17 15:30:00,109.85,109.86,109.84,109.84,15500.0,85.9962,86.004,85.9883,85.9883,15500.0
2015-03-17 15:35:00,109.84,109.87,109.84,109.84,500.0,85.9883,86.0118,85.9883,85.9883,500.0
2015-03-17 15:40:00,109.83,109.86,109.83,109.83,2400.0,85.9805,86.004,85.9805,85.9805,2400.0
2015-03-17 15:45:00,109.83,109.85,109.83,109.84,2500.0,85.9805,85.9962,85.9805,85.9883,2500.0
2015-03-17 15:50:00,109.87,109.89,109.84,109.88,19900.0,86.0118,86.0275,85.9883,86.0196,19900.0
2015-03-17 15:55:00,109.84,109.89,109.84,109.88,9800.0,85.9883,86.0275,85.9883,86.0196,9800.0
2015-03-18 09:30:00,109.96,109.98,109.96,109.98,7400.0,86.0823,86.0979,86.0823,86.0979,7400.0
2015-03-18 09:35:00,110.0,110.0,109.96,109.96,4100.0,86.1136,86.1136,86.0823,86.0823,4100.0
2015-03-18 09:40:00,109.97,110.0,109.95,110.0,1700.0,86.0901,86.1136,86.0744,86.1136,1700.0
2015-03-18 09:45:00,109.94,109.94,109.94,109.94,200.0,86.0666,86.0666,86.0666,86.0666,200.0
2015-03-18 09:50:00,109.93,109.95,109.93,109.95,600.0,86.0588,86.0744,86.0588,86.0744,600.0
2015-03-18 09:55:00,109.95,109.97,109.94,109.97,300.0,86.0744,86.0901,86.0666,86.0901,300.0
2015-03-18 10:00:00,109.97,109.97,109.95,109.96,200.0,86.0901,86.0901,86.0744,86.0823,200.0
2015-03-18 10:05:00,109.97,110.0,109.96,109.99,5300.0,86.0901,86.1136,86.0823,86.1058,5300.0
2015-03-18 10:10:00,109.96,109.99,109.95,109.99,6300.0,86.0823,86.1058,86.0744,86.1058,6300.0
2015-03-18 10:15:00,109.97,109.99,109.94,109.96,6600.0,86.0901,86.1058,86.0666,86.0823,6600.0
2015-03-18 10:20:00,109.97,109.98,109.96,109.97,3200.0,86.0901,86.0979,86.0823,86.0901,3200.0
2015-03-18 10:25:00,109.98,109.98,109.96,109.98,2700.0,86.0979,86.0979,86.0823,86.0979,2700.0
2015-03-18 10:30:00,109.98,109.98,109.95,109.97,800.0,86.0979,86.0979,86.0744,86.0901,800.0
2015-03-18 10:35:00,109.95,109.97,109.95,109.97,2000.0,86.0744,86.0901,86.0744,86.0901,2000.0
2015-03-18 10:40:00,109.97,109.97,109.96,109.97,3800.0,86.0901,86.0901,86.0823,86.0901,3800.0
2015-03-18 10:45:00,109.97,109.97,109.97,109.97,200.0,86.0901,86.0901,86.0901,86.0901,200.0
2015-03-18 10:50:00,109.97,109.97,109.96,109.96,1000.0,86.0901,86.0901,86.0823,86.0823,1000.0
2015-03-18 10:55:00,109.97,109.97,109.96,109.96,2800.0,86.0901,86.0901,86.0823,86.0823,2800.0
2015-03-18 11:00:00,109.97,109.97,109.96,109.97,100.0,86.0901,86.0901,86.0823,86.0901,100.0
2015-03-18 11:05:00,109.97,109.98,109.96,109.98,5600.0,86.0901,86.0979,86.0823,86.0979,5600.0
2015-03-18 11:10:00,109.98,109.99,109.97,109.99,4000.0,86.0979,86.1058,86.0901,86.1058,4000.0
2015-03-18 11:15:00,109.99,109.99,109.98,109.99,5000.0,86.1058,86.1058,86.0979,86.1058,5000.0
2015-03-18 11:20:00,109.99,109.99,109.99,109.99,0.0,86.1058,86.1058,86.1058,86.1058,0.0
2015-03-18 11:25:00,109.98,110.0,109.98,110.0,900.0,86.0979,86.1136,86.0979,86.1136,900.0
2015-03-18 11:30:00,110.0,110.0,109.99,110.0,4300.0,86.1136,86.1136,86.1058,86.1136,4300.0
2015-03-18 11:35:00,109.99,110.0,109.98,109.99,3100.0,86.1058,86.1136,86.0979,86.1058,3100.0
2015-03-18 11:40:00,109.99,110.0,109.97,109.99,1800.0,86.1058,86.1136,86.0901,86.1058,1800.0
2015-03-18 11:45:00,109.98,110.01,109.98,110.0,2100.0,86.0979,86.1214,86.0979,86.1136,2100.0
2015-03-18 11:50:00,110.0,110.0,110.0,110.0,0.0,86.1136,86.1136,86.1136,86.1136,0.0
2015-03-18 11:55:00,110.01,110.01,110.0,110.01,100.0,86.1214,86.1214,86.1136,86.1214,100.0
2015-03-18 12:00:00,109.99,110.02,109.99,110.02,12000.0,86.1058,86.1292,86.1058,86.1292,12000.0
2015-03-18 12:05:00,110.02,110.02,110.0,110.02,1400.0,86.1292,86.1292,86.1136,86.1292,1400.0
2015-03-18 12:10:00,110.02,110.02,110.0,110.01,5100.0,86.1292,86.1292,86.1136,86.1214,5100.0
2015-03-18 12:15:00,110.0,110.02,110.0,110.02,400.0,86.1136,86.1292,86.1136,86.1292,400.0
2015-03-18 12:20:00,110.02,110.04,110.01,110.04,2200.0,86.1292,86.1449,86.1214,86.1449,2200.0
2015-03-18 12:25:00,110.02,110.02,110.02,110.02,100.0,86.1292,86.1292,86.1292,86.1292,100.0
2015-03-18 12:30:00,110.04,110.04,110.02,110.04,1000.0,86.1449,86.1449,86.1292,86.1449,1000.0
2015-03-18 12:35:00,110.02,110.04,110.0,110.03,1500.0,86.1292,86.1449,86.1136,86.1371,1500.0
2015-03-18 12:40:00,110.02,110.03,110.02,110.03,1100.0,86.1292,86.1371,86.1292,86.1371,1100.0
2015-03-18 12:45:00,110.03,110.04,110.02,110.03,2000.0,86.1371,86.1449,86.1292,86.1371,2000.0
2015-03-18 12:50:00,110.01,110.03,110.0,110.0,3600.0,86.1214,86.1371,86.1136,86.1136,3600.0
2015-03-18 12:55:00,110.0,110.03,110.0,110.01,1500.0,86.1136,86.1371,86.1136,86.1214,1500.0
2015-03-18 13:00:00,110.0,110.03,110.0,110.03,800.0,86.1136,86.1371,86.1136,86.1371,800.0
2015-03-18 13:05:00,110.03,110.03,110.0,110.03,7500.0,86.1371,86.1371,86.1136,86.1371,7500.0
2015-03-18 13:10:00,110.03,110.04,110.02,110.02,7600.0,86.1371,86.1449,86.1292,86.1292,7600.0
2015-03-18 13:15:00,110.03,110.04,110.02,110.04,5600.0,86.1371,86.1449,86.1292,86.1449,5600.0
2015-03-18 13:20:00,110.03,110.04,110.03,110.03,5300.0,86.1371,86.1449,86.1371,86.1371,5300.0
2015-03-18 13:25:00,110.03,110.03,110.0,110.02,2900.0,86.1371,86.1371,86.1136,86.1292,2900.0
2015-03-18 13:30:00,110.0,110.03,110.0,110.03,300.0,86.1136,86.1371,86.1136,86.1371,300.0
2015-03-18 13:35:00,110.03,110.03,110.01,110.03,1500.0,86.1371,86.1371,86.1214,86.1371,1500.0
2015-03-18 13:40:00,110.01,110.03,109.99,110.02,7500.0,86.1214,86.1371,86.1058,86.1292,7500.0
2015-03-18 13:45:00,109.99,110.02,109.96,110.0,4300.0,86.1058,86.1292,86.0823,86.1136,4300.0
2015-03-18 13:50:00,110.0,110.02,109.98,110.01,800.0,86.1136,86.1292,86.0979,86.1214,800.0
2015-03-18 13:55:00,109.98,110.01,109.96,109.98,3600.0,86.0979,86.1214,86.0823,86.0979,3600.0
2015-03-18 14:00:00,110.0,110.09,109.96,110.09,2600.0,86.1136,86.184,86.0823,86.184,2600.0
2015-03-18 14:05:00,110.12,110.2,110.12,110.18,300.0,86.2075,86.2702,86.2075,86.2545,300.0
2015-03-18 14:10:00,110.13,110.2,110.13,110.18,2300.0,86.2154,86.2702,86.2154,86.2545,2300.0
2015-03-18 14:15:00,110.19,110.2,110.17,110.2,2600.0,86.2623,86.2702,86.2467,86.2702,2600.0
2015-03-18 14:20:00,110.19,110.38,110.18,110.35,38800.0,86.2623,86.4111,86.2545,86.3876,38800.0
2015-03-18 14:25:00,110.35,110.35,110.2,110.32,14700.0,86.3876,86.3876,86.2702,86.3641,14700.0
2015-03-18 14:30:00,110.31,110.37,110.22,110.36,6700.0,86.3563,86.4032,86.2858,86.3954,6700.0
2015-03-18 14:35:00,110.38,110.38,110.33,110.35,8100.0,86.4111,86.4111,86.3719,86.3876,8100.0
2015-03-18 14:40:00,110.35,110.4,110.34,110.36,12600.0,86.3876,86.4267,86.3798,86.3954,12600.0
2015-03-18 14:45:00,110.37,110.39,110.34,110.39,10500.0,86.4032,86.4189,86.3798,86.4189,10500.0
2015-03-18 14:50:00,110.38,110.4,110.3,110.38,4900.0,86.4111,86.4267,86.3484,86.4111,4900.0
2015-03-18 14:55:00,110.3,110.38,110.3,110.37,1400.0,86.3484,86.4111,86.3484,86.4032,1400.0
2015-03-18 15:00:00,110.39,110.4,110.35,110.38,29100.0,86.4189,86.4267,86.3876,86.4111,29100.0
2015-03-18 15:05:00,110.38,110.39,110.35,110.37,28600.0,86.4111,86.4189,86.3876,86.4032,28600.0
2015-03-18 15:10:00,110.36,110.5,110.35,110.49,38900.0,86.3954,86.505,86.3876,86.4972,38900.0
2015-03-18 15:15:00,110.49,110.49,110.45,110.48,10900.0,86.4972,86.4972,86.4659,86.4894,10900.0
2015-03-18 15:20:00,110.48,110.48,110.46,110.47,15600.0,86.4894,86.4894,86.4737,86.4815,15600.0
2015-03-18 15:25:00,110.47,110.49,110.46,110.46,11900.0,86.4815,86.4972,86.4737,86.4737,11900.0
2015-03-18 15:30:00,110.47,110.48,110.44,110.48,11400.0,86.4815,86.4894,86.458,86.4894,11400.0
2015-03-18 15:35:00,110.48,110.49,110.45,110.45,8400.0,86.4894,86.4972,86.4659,86.4659,8400.0
2015-03-18 15:40:00,110.45,110.48,110.44,110.47,8800.0,86.4659,86.4894,86.458,86.4815,8800.0
2015-03-18 15:45:00,110.47,110.49,110.44,110.48,10100.0,86.4815,86.4972,86.458,86.4894,10100.0
2015-03-18 15:50:00,110.46,110.54,110.46,110.54,15800.0,86.4737,86.5363,86.4737,86.5363,15800.0
2015-03-18 15:55:00,110.53,110.58,110.46,110.53,20000.0,86.5285,86.5676,86.4737,86.5285,20000.0
2015-03-19 09:30:00,110.5,110.5,110.49,110.49,5500.0,86.505,86.505,86.4972,86.4972,5500.0
2015-03-19 09:35:00,110.5,110.52,110.46,110.47,600.0,86.505,86.5207,86.4737,86.4815,600.0
2015-03-19 09:40:00,110.47,110.47,110.47,110.47,1000.0,86.4815,86.4815,86.4815,86.4815,1000.0
2015-03-19 09:45:00,110.47,110.51,110.47,110.47,7700.0,86.4815,86.5128,86.4815,86.4815,7700.0
2015-03-19 09:50:00,110.52,110.53,110.49,110.52,600.0,86.5207,86.5285,86.4972,86.5207,600.0
2015-03-19 09:55:00,110.49,110.49,110.49,110.49,400.0,86.4972,86.4972,86.4972,86.4972,400.0
2015-03-19 10:00:00,110.5,110.5,110.5,110.5,1600.0,86.505,86.505,86.505,86.505,1600.0
2015-03-19 10:05:00,110.52,110.52,110.51,110.52,100.0,86.5207,86.5207,86.5128,86.5207,100.0
2015-03-19 10:10:00,110.51,110.53,110.5,110.5,8600.0,86.5128,86.5285,86.505,86.505,8600.0
2015-03-19 10:15:00,110.49,110.49,110.48,110.49,200.0,86.4972,86.4972,86.4894,86.4972,200.0
2015-03-19 10:20:00,110.48,110.49,110.47,110.48,4500.0,86.4894,86.4972,86.4815,86.4894,4500.0
2015-03-19 10:25:00,110.5,110.51,110.49,110.51,2800.0,86.505,86.5128,86.4972,86.5128,2800.0
2015-03-19 10:30:00,110.49,110.49,110.49,110.49,100.0,86.4972,86.4972,86.4972,86.4972,100.0
2015-03-19 10:35:00,110.5,110.52,110.47,110.47,2800.0,86.505,86.5207,86.4815,86.4815,2800.0
2015-03-19 10:40:00,110.49,110.5,110.49,110.5,2100.0,86.4972,86.505,86.4972,86.505,2100.0
2015-03-19 10:45:00,110.49,110.5,110.46,110.48,3600.0,86.4972,86.505,86.4737,86.4894,3600.0
2015-03-19 10:50:00,110.48,110.49,110.48,110.49,1600.0,86.4894,86.4972,86.4894,86.4972,1600.0
2015-03-19 10:55:00,110.46,110.47,110.45,110.47,4900.0,86.4737,86.4815,86.4659,86.4815,4900.0
2015-03-19 11:00:00,110.47,110.47,110.46,110.46,1100.0,86.4815,86.4815,86.4737,86.4737,1100.0
2015-03-19 11:05:00,110.46,110.47,110.46,110.46,500.0,86.4737,86.4815,86.4737,86.4737,500.0
2015-03-19 11:10:00,110.47,110.47,110.46,110.47,600.0,86.4815,86.4815,86.4737,86.4815,600.0
2015-03-19 11:15:00,110.47,110.47,110.47,110.47,400.0,86.4815,86.4815,86.4815,86.4815,400.0
2015-03-19 11:20:00,110.46,110.47,110.45,110.45,3200.0,86.4737,86.4815,86.4659,86.4659,3200.0
2015-03-19 11:25:00,110.47,110.48,110.46,110.48,1600.0,86.4815,86.4894,86.4737,86.4894,1600.0
2015-03-19 11:30:00,110.48,110.48,110.46,110.47,500.0,86.4894,86.4894,86.4737,86.4815,500.0
2015-03-19 11:35:00,110.45,110.45,110.45,110.45,300.0,86.4659,86.4659,86.4659,86.4659,300.0
2015-03-19 11:40:00,110.45,110.48,110.45,110.48,1300.0,86.4659,86.4894,86.4659,86.4894,1300.0
2015-03-19 11:45:00,110.47,110.47,110.44,110.47,7400.0,86.4815,86.4815,86.458,86.4815,7400.0
2015-03-19 11:50:00,110.48,110.48,110.44,110.48,1800.0,86.4894,86.4894,86.458,86.4894,1800.0
2015-03-19 11:55:00,110.47,110.48,110.45,110.48,10800.0,86.4815,86.4894,86.4659,86.4894,10800.0
2015-03-19 12:00:00,110.45,110.45,110.4,110.4,54600.0,86.4659,86.4659,86.4267,86.4267,54600.0
2015-03-19 12:05:00,110.46,110.48,110.4,110.47,17900.0,86.4737,86.4894,86.4267,86.4815,17900.0
2015-03-19 12:10:00,110.41,110.48,110.41,110.48,4200.0,86.4346,86.4894,86.4346,86.4894,4200.0
2015-03-19 12:15:00,110.48,110.48,110.48,110.48,0.0,86.4894,86.4894,86.4894,86.4894,0.0
2015-03-19 12:20:00,110.45,110.45,110.44,110.45,600.0,86.4659,86.4659,86.458,86.4659,600.0
2015-03-19 12:25:00,110.43,110.48,110.41,110.47,1200.0,86.4502,86.4894,86.4346,86.4815,1200.0
2015-03-19 12:30:00,110.47,110.47,110.47,110.47,0.0,86.4815,86.4815,86.4815,86.4815,0.0
2015-03-19 12:35:00,110.4,110.48,110.39,110.39,10600.0,86.4267,86.4894,86.4189,86.4189,10600.0
2015-03-19 12:40:00,110.39,110.41,110.38,110.39,2100.0,86.4189,86.4346,86.4111,86.4189,2100.0
2015-03-19 12:45:00,110.42,110.43,110.41,110.41,2100.0,86.4424,86.4502,86.4346,86.4346,2100.0
2015-03-19 12:50:00,110.4,110.43,110.38,110.38,7200.0,86.4267,86.4502,86.4111,86.4111,7200.0
2015-03-19 12:55:00,110.43,110.43,110.36,110.36,800.0,86.4502,86.4502,86.3954,86.3954,800.0
2015-03-19 13:00:00,110.43,110.43,110.35,110.35,900.0,86.4502,86.4502,86.3876,86.3876,900.0
2015-03-19 13:05:00,110.35,110.41,110.35,110.4,2500.0,86.3876,86.4346,86.3876,86.4267,2500.0
2015-03-19 13:10:00,110.36,110.4,110.36,110.37,1300.0,86.3954,86.4267,86.3954,86.4032,1300.0
2015-03-19 13:15:00,110.4,110.43,110.38,110.4,3500.0,86.4267,86.4502,86.4111,86.4267,3500.0
2015-03-19 13:20:00,110.41,110.48,110.39,110.48,1500.0,86.4346,86.4894,86.4189,86.4894,1500.0
2015-03-19 13:25:00,110.48,110.48,110.48,110.48,0.0,86.4894,86.4894,86.4894,86.4894,0.0
2015-03-19 13:30:00,110.48,110.48,110.48,110.48,0.0,86.4894,86.4894,86.4894,86.4894,0.0
2015-03-19 13:35:00,110.47,110.47,110.42,110.44,4900.0,86.4815,86.4815,86.4424,86.458,4900.0
2015-03-19 13:40:00,110.43,110.47,110.42,110.45,2600.0,86.4502,86.4815,86.4424,86.4659,2600.0
2015-03-19 13:45:00,110.4,110.47,110.4,110.47,5900.0,86.4267,86.4815,86.4267,86.4815,5900.0
2015-03-19 13:50:00,110.46,110.48,110.45,110.48,10400.0,86.4737,86.4894,86.4659,86.4894,10400.0
2015-03-19 13:55:00,110.48,110.5,110.47,110.5,8000.0,86.4894,86.505,86.4815,86.505,8000.0
2015-03-19 14:00:00,110.48,110.5,110.47,110.49,2400.0,86.4894,86.505,86.4815,86.4972,2400.0
2015-03-19 14:05:00,110.49,110.5,110.48,110.49,1100.0,86.4972,86.505,86.4894,86.4972,1100.0
2015-03-19 14:10:00,110.49,110.5,110.46,110.47,900.0,86.4972,86.505,86.4737,86.4815,900.0
2015-03-19 14:15:00,110.47,110.48,110.46,110.48,300.0,86.4815,86.4894,86.4737,86.4894,300.0
2015-03-19 14:20:00,110.49,110.5,110.48,110.48,700.0,86.4972,86.505,86.4894,86.4894,700.0
2015-03-19 14:25:00,110.49,110.49,110.47,110.48,500.0,86.4972,86.4972,86.4815,86.4894,500.0
2015-03-19 14:30:00,110.48,110.49,110.4,110.4,3500.0,86.4894,86.4972,86.4267,86.4267,3500.0
2015-03-19 14:35:00,110.45,110.45,110.42,110.43,400.0,86.4659,86.4659,86.4424,86.4502,400.0
2015-03-19 14:40:00,110.39,110.45,110.39,110.43,3400.0,86.4189,86.4659,86.4189,86.4502,3400.0
2015-03-19 14:45:00,110.45,110.45,110.39,110.45,1300.0,86.4659,86.4659,86.4189,86.4659,1300.0
2015-03-19 14:50:00,110.45,110.45,110.44,110.45,600.0,86.4659,86.4659,86.458,86.4659,600.0
2015-03-19 14:55:00,110.44,110.45,110.44,110.45,1600.0,86.458,86.4659,86.458,86.4659,1600.0
2015-03-19 15:00:00,110.45,110.45,110.45,110.45,0.0,86.4659,86.4659,86.4659,86.4659,0.0
2015-03-19 15:05:00,110.45,110.45,110.4,110.45,1400.0,86.4659,86.4659,86.4267,86.4659,1400.0
2015-03-19 15:10:00,110.45,110.45,110.4,110.4,1600.0,86.4659,86.4659,86.4267,86.4267,1600.0
2015-03-19 15:15:00,110.4,110.4,110.4,110.4,0.0,86.4267,86.4267,86.4267,86.4267,0.0
2015-03-19 15:20:00,110.4,110.4,110.4,110.4,0.0,86.4267,86.4267,86.4267,86.4267,0.0
2015-03-19 15:25:00,110.41,110.44,110.4,110.42,900.0,86.4346,86.458,86.4267,86.4424,900.0
2015-03-19 15:30:00,110.44,110.44,110.42,110.43,12300.0,86.458,86.458,86.4424,86.4502,12300.0
2015-03-19 15:35:00,110.41,110.44,110.4,110.44,500.0,86.4346,86.458,86.4267,86.458,500.0
2015-03-19 15:40:00,110.44,110.5,110.43,110.49,2700.0,86.458,86.505,86.4502,86.4972,2700.0
2015-03-19 15:45:00,110.49,110.5,110.48,110.5,5300.0,86.4972,86.505,86.4894,86.505,5300.0
2015-03-19 15:50:00,110.5,110.5,110.47,110.47,1400.0,86.505,86.505,86.4815,86.4815,1400.0
2015-03-19 15:55:00,110.5,110.5,110.49,110.5,1500.0,86.505,86.505,86.4972,86.505,1500.0
2015-03-20 09:30:00,110.53,110.6,110.53,110.58,5200.0,86.5285,86.5833,86.5285,86.5676,5200.0
2015-03-20 09:35:00,110.59,110.59,110.58,110.59,800.0,86.5755,86.5755,86.5676,86.5755,800.0
2015-03-20 09:40:00,110.59,110.59,110.59,110.59,0.0,86.5755,86.5755,86.5755,86.5755,0.0
2015-03-20 09:45:00,110.59,110.62,110.57,110.57,1700.0,86.5755,86.599,86.5598,86.5598,1700.0
2015-03-20 09:50:00,110.6,110.64,110.6,110.6,800.0,86.5833,86.6146,86.5833,86.5833,800.0
2015-03-20 09:55:00,110.59,110.65,110.57,110.6,5300.0,86.5755,86.6224,86.5598,86.5833,5300.0
2015-03-20 10:00:00,110.6,110.64,110.59,110.64,700.0,86.5833,86.6146,86.5755,86.6146,700.0
2015-03-20 10:05:00,110.6,110.62,110.59,110.61,1500.0,86.5833,86.599,86.5755,86.5911,1500.0
2015-03-20 10:10:00,110.61,110.62,110.6,110.61,5800.0,86.5911,86.599,86.5833,86.5911,5800.0
2015-03-20 10:15:00,110.61,110.61,110.59,110.59,300.0,86.5911,86.5911,86.5755,86.5755,300.0
2015-03-20 10:20:00,110.6,110.61,110.59,110.59,4000.0,86.5833,86.5911,86.5755,86.5755,4000.0
2015-03-20 10:25:00,110.59,110.61,110.58,110.6,5200.0,86.5755,86.5911,86.5676,86.5833,5200.0
2015-03-20 10:30:00,110.61,110.62,110.61,110.61,300.0,86.5911,86.599,86.5911,86.5911,300.0
2015-03-20 10:35:00,110.61,110.61,110.6,110.61,200.0,86.5911,86.5911,86.5833,86.5911,200.0
2015-03-20 10:40:00,110.6,110.6,110.58,110.59,1600.0,86.5833,86.5833,86.5676,86.5755,1600.0
2015-03-20 10:45:00,110.62,110.62,110.61,110.62,100.0,86.599,86.599,86.5911,86.599,100.0
2015-03-20 10:50:00,110.62,110.62,110.61,110.62,200.0,86.599,86.599,86.5911,86.599,200.0
2015-03-20 10:55:00,110.6,110.6,110.6,110.6,100.0,86.5833,86.5833,86.5833,86.5833,100.0
2015-03-20 11:00:00,110.58,110.62,110.58,110.62,1500.0,86.5676,86.599,86.5676,86.599,1500.0
2015-03-20 11:05:00,110.61,110.63,110.6,110.61,31200.0,86.5911,86.6068,86.5833,86.5911,31200.0
2015-03-20 11:10:00,110.64,110.64,110.63,110.64,100.0,86.6146,86.6146,86.6068,86.6146,100.0
2015-03-20 11:15:00,110.59,110.64,110.59,110.59,4500.0,86.5755,86.6146,86.5755,86.5755,4500.0
2015-03-20 11:20:00,110.59,110.63,110.59,110.62,4700.0,86.5755,86.6068,86.5755,86.599,4700.0
2015-03-20 11:25:00,110.61,110.64,110.61,110.62,2200.0,86.5911,86.6146,86.5911,86.599,2200.0
2015-03-20 11:30:00,110.6,110.62,110.59,110.61,3000.0,86.5833,86.599,86.5755,86.5911,3000.0
2015-03-20 11:35:00,110.59,110.59,110.56,110.58,3800.0,86.5755,86.5755,86.552,86.5676,3800.0
2015-03-20 11:40:00,110.57,110.6,110.56,110.6,700.0,86.5598,86.5833,86.552,86.5833,700.0
2015-03-20 11:45:00,110.6,110.6,110.54,110.54,7600.0,86.5833,86.5833,86.5363,86.5363,7600.0
2015-03-20 11:50:00,110.53,110.55,110.5,110.51,2000.0,86.5285,86.5442,86.505,86.5128,2000.0
2015-03-20 11:55:00,110.53,110.54,110.51,110.51,400.0,86.5285,86.5363,86.5128,86.5128,400.0
2015-03-20 12:00:00,110.55,110.55,110.55,110.55,200.0,86.5442,86.5442,86.5442,86.5442,200.0
2015-03-20 12:05:00,110.54,110.55,110.54,110.55,400.0,86.5363,86.5442,86.5363,86.5442,400.0
2015-03-20 12:10:00,110.55,110.6,110.55,110.59,700.0,86.5442,86.5833,86.5442,86.5755,700.0
2015-03-20 12:15:00,110.6,110.6,110.52,110.6,400.0,86.5833,86.5833,86.5207,86.5833,400.0
2015-03-20 12:20:00,110.6,110.6,110.56,110.56,400.0,86.5833,86.5833,86.552,86.552,400.0
2015-03-20 12:25:00,110.6,110.6,110.57,110.6,500.0,86.5833,86.5833,86.5598,86.5833,500.0
2015-03-20 12:30:00,110.6,110.6,110.57,110.6,300.0,86.5833,86.5833,86.5598,86.5833,300.0
2015-03-20 12:35:00,110.55,110.6,110.55,110.55,700.0,86.5442,86.5833,86.5442,86.5442,700.0
2015-03-20 12:40:00,110.6,110.6,110.56,110.56,700.0,86.5833,86.5833,86.552,86.552,700.0
2015-03-20 12:45:00,110.58,110.58,110.55,110.58,1200.0,86.5676,86.5676,86.5442,86.5676,1200.0
2015-03-20 12:50:00,110.57,110.58,110.55,110.55,4500.0,86.5598,86.5676,86.5442,86.5442,4500.0
2015-03-20 12:55:00,110.58,110.58,110.55,110.55,12000.0,86.5676,86.5676,86.5442,86.5442,12000.0
2015-03-20 13:00:00,110.56,110.58,110.55,110.58,800.0,86.552,86.5676,86.5442,86.5676,800.0
2015-03-20 13:05:00,110.58,110.58,110.55,110.57,3700.0,86.5676,86.5676,86.5442,86.5598,3700.0
2015-03-20 13:10:00,110.57,110.57,110.55,110.56,1700.0,86.5598,86.5598,86.5442,86.552,1700.0
2015-03-20 13:15:00,110.56,110.57,110.55,110.57,400.0,86.552,86.5598,86.5442,86.5598,400.0
2015-03-20 13:20:00,110.57,110.57,110.53,110.57,21500.0,86.5598,86.5598,86.5285,86.5598,21500.0
2015-03-20 13:25:00,110.57,110.57,110.48,110.49,38100.0,86.5598,86.5598,86.4894,86.4972,38100.0
2015-03-20 13:30:00,110.52,110.54,110.52,110.54,1200.0,86.5207,86.5363,86.5207,86.5363,1200.0
2015-03-20 13:35:00,110.5,110.54,110.5,110.53,2200.0,86.505,86.5363,86.505,86.5285,2200.0
2015-03-20 13:40:00,110.5,110.51,110.5,110.5,200.0,86.505,86.5128,86.505,86.505,200.0
2015-03-20 13:45:00,110.53,110.54,110.5,110.53,4700.0,86.5285,86.5363,86.505,86.5285,4700.0
2015-03-20 13:50:00,110.53,110.54,110.5,110.52,4100.0,86.5285,86.5363,86.505,86.5207,4100.0
2015-03-20 13:55:00,110.52,110.54,110.5,110.54,1800.0,86.5207,86.5363,86.505,86.5363,1800.0
2015-03-20 14:00:00,110.54,110.54,110.53,110.53,800.0,86.5363,86.5363,86.5285,86.5285,800.0
2015-03-20 14:05:00,110.54,110.54,110.53,110.54,5200.0,86.5363,86.5363,86.5285,86.5363,5200.0
2015-03-20 14:10:00,110.52,110.54,110.5,110.5,600.0,86.5207,86.5363,86.505,86.505,600.0
2015-03-20 14:15:00,110.5,110.56,110.5,110.55,6000.0,86.505,86.552,86.505,86.5442,6000.0
2015-03-20 14:20:00,110.54,110.56,110.51,110.51,2300.0,86.5363,86.552,86.5128,86.5128,2300.0
2015-03-20 14:25:00,110.56,110.56,110.53,110.53,200.0,86.552,86.552,86.5285,86.5285,200.0
2015-03-20 14:30:00,110.55,110.56,110.51,110.51,800.0,86.5442,86.552,86.5128,86.5128,800.0
2015-03-20 14:35:00,110.56,110.56,110.52,110.52,300.0,86.552,86.552,86.5207,86.5207,300.0
2015-03-20 14:40:00,110.55,110.56,110.52,110.56,3900.0,86.5442,86.552,86.5207,86.552,3900.0
2015-03-20 14:45:00,110.54,110.56,110.52,110.54,1900.0,86.5363,86.552,86.5207,86.5363,1900.0
2015-03-20 14:50:00,110.54,110.56,110.53,110.55,4300.0,86.5363,86.552,86.5285,86.5442,4300.0
2015-03-20 14:55:00,110.55,110.57,110.44,110.55,33400.0,86.5442,86.5598,86.458,86.5442,33400.0
2015-03-20 15:00:00,110.5,110.52,110.47,110.49,1300.0,86.505,86.5207,86.4815,86.4972,1300.0
2015-03-20 15:05:00,110.53,110.54,110.45,110.53,28200.0,86.5285,86.5363,86.4659,86.5285,28200.0
2015-03-20 15:10:00,110.51,110.54,110.51,110.53,2600.0,86.5128,86.5363,86.5128,86.5285,2600.0
2015-03-20 15:15:00,110.51,110.61,110.51,110.54,4900.0,86.5128,86.5911,86.5128,86.5363,4900.0
2015-03-20 15:20:00,110.54,110.61,110.54,110.57,1800.0,86.5363,86.5911,86.5363,86.5598,1800.0
2015-03-20 15:25:00,110.56,110.61,110.53,110.57,2200.0,86.552,86.5911,86.5285,86.5598,2200.0
2015-03-20 15:30:00,110.57,110.57,110.51,110.51,8500.0,86.5598,86.5598,86.5128,86.5128,8500.0
2015-03-20 15:35:00,110.53,110.61,110.53,110.61,2800.0,86.5285,86.5911,86.5285,86.5911,2800.0
2015-03-20 15:40:00,110.61,110.61,110.61,110.61,0.0,86.5911,86.5911,86.5911,86.5911,0.0
2015-03-20 15:45:00,110.57,110.6,110.55,110.57,2700.0,86.5598,86.5833,86.5442,86.5598,2700.0
2015-03-20 15:50:00,110.58,110.61,110.56,110.58,2800.0,86.5676,86.5911,86.552,86.5676,2800.0
2015-03-20 15:55:00,110.57,110.57,110.47,110.47,21200.0,86.5598,86.5598,86.4815,86.4815,21200.0
2015-03-23 09:30:00,110.61,110.62,110.55,110.61,3700.0,86.5911,86.599,86.5442,86.5911,3700.0
2015-03-23 09:35:00,110.64,110.64,110.61,110.62,300.0,86.6146,86.6146,86.5911,86.599,300.0
2015-03-23 09:40:00,110.64,110.64,110.63,110.64,100.0,86.6146,86.6146,86.6068,86.6146,100.0
2015-03-23 09:45:00,110.62,110.63,110.61,110.63,2700.0,86.599,86.6068,86.5911,86.6068,2700.0
2015-03-23 09:50:00,110.62,110.62,110.6,110.6,800.0,86.599,86.599,86.5833,86.5833,800.0
2015-03-23 09:55:00,110.6,110.6,110.6,110.6,200.0,86.5833,86.5833,86.5833,86.5833,200.0
2015-03-23 10:00:00,110.61,110.61,110.58,110.58,2100.0,86.5911,86.5911,86.5676,86.5676,2100.0
2015-03-23 10:05:00,110.6,110.6,110.59,110.6,100.0,86.5833,86.5833,86.5755,86.5833,100.0
2015-03-23 10:10:00,110.58,110.64,110.58,110.63,8000.0,86.5676,86.6146,86.5676,86.6068,8000.0
2015-03-23 10:15:00,110.59,110.59,110.58,110.58,800.0,86.5755,86.5755,86.5676,86.5676,800.0
2015-03-23 10:20:00,110.63,110.63,110.56,110.59,4000.0,86.6068,86.6068,86.552,86.5755,4000.0
2015-03-23 10:25:00,110.62,110.62,110.59,110.6,1400.0,86.599,86.599,86.5755,86.5833,1400.0
2015-03-23 10:30:00,110.59,110.62,110.59,110.59,2000.0,86.5755,86.599,86.5755,86.5755,2000.0
2015-03-23 10:35:00,110.62,110.62,110.6,110.6,600.0,86.599,86.599,86.5833,86.5833,600.0
2015-03-23 10:40:00,110.62,110.62,110.59,110.59,1300.0,86.599,86.599,86.5755,86.5755,1300.0
2015-03-23 10:45:00,110.63,110.63,110.62,110.63,200.0,86.6068,86.6068,86.599,86.6068,200.0
2015-03-23 10:50:00,110.6,110.63,110.6,110.63,2800.0,86.5833,86.6068,86.5833,86.6068,2800.0
2015-03-23 10:55:00,110.6,110.6,110.56,110.57,800.0,86.5833,86.5833,86.552,86.5598,800.0
2015-03-23 11:00:00,110.58,110.6,110.57,110.58,1900.0,86.5676,86.5833,86.5598,86.5676,1900.0
2015-03-23 11:05:00,110.59,110.6,110.56,110.57,5300.0,86.5755,86.5833,86.552,86.5598,5300.0
2015-03-23 11:10:00,110.6,110.61,110.58,110.58,2300.0,86.5833,86.5911,86.5676,86.5676,2300.0
2015-03-23 11:15:00,110.61,110.61,110.58,110.58,4600.0,86.5911,86.5911,86.5676,86.5676,4600.0
2015-03-23 11:20:00,110.56,110.61,110.55,110.61,3400.0,86.552,86.5911,86.5442,86.5911,3400.0
2015-03-23 11:25:00,110.58,110.61,110.58,110.61,300.0,86.5676,86.5911,86.5676,86.5911,300.0
2015-03-23 11:30:00,110.59,110.61,110.59,110.61,1600.0,86.5755,86.5911,86.5755,86.5911,1600.0
2015-03-23 11:35:00,110.58,110.59,110.57,110.57,500.0,86.5676,86.5755,86.5598,86.5598,500.0
2015-03-23 11:40:00,110.57,110.61,110.57,110.61,1000.0,86.5598,86.5911,86.5598,86.5911,1000.0
2015-03-23 11:45:00,110.59,110.59,110.58,110.59,500.0,86.5755,86.5755,86.5676,86.5755,500.0
2015-03-23 11:50:00,110.59,110.59,110.59,110.59,200.0,86.5755,86.5755,86.5755,86.5755,200.0
2015-03-23 11:55:00,110.59,110.61,110.59,110.61,900.0,86.5755,86.5911,86.5755,86.5911,900.0
2015-03-23 12:00:00,110.61,110.61,110.6,110.61,600.0,86.5911,86.5911,86.5833,86.5911,600.0
2015-03-23 12:05:00,110.59,110.61,110.59,110.61,300.0,86.5755,86.5911,86.5755,86.5911,300.0
2015-03-23 12:10:00,110.61,110.61,110.6,110.61,600.0,86.5911,86.5911,86.5833,86.5911,600.0
2015-03-23 12:15:00,110.58,110.61,110.58,110.61,1200.0,86.5676,86.5911,86.5676,86.5911,1200.0
2015-03-23 12:20:00,110.6,110.61,110.59,110.6,500.0,86.5833,86.5911,86.5755,86.5833,500.0
2015-03-23 12:25:00,110.6,110.61,110.6,110.6,2800.0,86.5833,86.5911,86.5833,86.5833,2800.0
2015-03-23 12:30:00,110.62,110.63,110.61,110.63,1100.0,86.599,86.6068,86.5911,86.6068,1100.0
2015-03-23 12:35:00,110.62,110.63,110.61,110.63,1200.0,86.599,86.6068,86.5911,86.6068,1200.0
2015-03-23 12:40:00,110.62,110.63,110.6,110.61,7700.0,86.599,86.6068,86.5833,86.5911,7700.0
2015-03-23 12:45:00,110.61,110.62,110.61,110.62,1000.0,86.5911,86.599,86.5911,86.599,1000.0
2015-03-23 12:50:00,110.62,110.62,110.62,110.62,0.0,86.599,86.599,86.599,86.599,0.0
2015-03-23 12:55:00,110.61,110.62,110.6,110.61,2400.0,86.5911,86.599,86.5833,86.5911,2400.0
2015-03-23 13:00:00,110.61,110.62,110.6,110.61,6000.0,86.5911,86.599,86.5833,86.5911,6000.0
2015-03-23 13:05:00,110.63,110.64,110.61,110.61,4700.0,86.6068,86.6146,86.5911,86.5911,4700.0
2015-03-23 13:10:00,110.61,110.64,110.61,110.63,2700.0,86.5911,86.6146,86.5911,86.6068,2700.0
2015-03-23 13:15:00,110.63,110.63,110.6,110.61,4300.0,86.6068,86.6068,86.5833,86.5911,4300.0
2015-03-23 13:20:00,110.62,110.62,110.61,110.61,400.0,86.599,86.599,86.5911,86.5911,400.0
2015-03-23 13:25:00,110.61,110.63,110.61,110.63,2000.0,86.5911,86.6068,86.5911,86.6068,2000.0
2015-03-23 13:30:00,110.63,110.64,110.62,110.63,1100.0,86.6068,86.6146,86.599,86.6068,1100.0
2015-03-23 13:35:00,110.62,110.62,110.62,110.62,500.0,86.599,86.599,86.599,86.599,500.0
2015-03-23 13:40:00,110.63,110.63,110.63,110.63,200.0,86.6068,86.6068,86.6068,86.6068,200.0
2015-03-23 13:45:00,110.62,110.64,110.62,110.63,2000.0,86.599,86.6146,86.599,86.6068,2000.0
2015-03-23 13:50:00,110.63,110.63,110.62,110.63,100.0,86.6068,86.6068,86.599,86.6068,100.0
2015-03-23 13:55:00,110.62,110.63,110.61,110.63,1700.0,86.599,86.6068,86.5911,86.6068,1700.0
2015-03-23 14:00:00,110.62,110.64,110.62,110.64,1400.0,86.599,86.6146,86.599,86.6146,1400.0
2015-03-23 14:05:00,110.63,110.64,110.61,110.63,1300.0,86.6068,86.6146,86.5911,86.6068,1300.0
2015-03-23 14:10:00,110.63,110.64,110.62,110.64,1200.0,86.6068,86.6146,86.599,86.6146,1200.0
2015-03-23 14:15:00,110.64,110.64,110.64,110.64,0.0,86.6146,86.6146,86.6146,86.6146,0.0
2015-03-23 14:20:00,110.64,110.65,110.63,110.63,700.0,86.6146,86.6224,86.6068,86.6068,700.0
2015-03-23 14:25:00,110.62,110.64,110.62,110.63,1400.0,86.599,86.6146,86.599,86.6068,1400.0
2015-03-23 14:30:00,110.62,110.64,110.62,110.63,7800.0,86.599,86.6146,86.599,86.6068,7800.0
2015-03-23 14:35:00,110.64,110.64,110.63,110.64,200.0,86.6146,86.6146,86.6068,86.6146,200.0
2015-03-23 14:40:00,110.64,110.64,110.64,110.64,0.0,86.6146,86.6146,86.6146,86.6146,0.0
2015-03-23 14:45:00,110.62,110.62,110.61,110.62,300.0,86.599,86.599,86.5911,86.599,300.0
2015-03-23 14:50:00,110.63,110.64,110.63,110.64,2800.0,86.6068,86.6146,86.6068,86.6146,2800.0
2015-03-23 14:55:00,110.62,110.63,110.62,110.62,600.0,86.599,86.6068,86.599,86.599,600.0
2015-03-23 15:00:00,110.62,110.63,110.62,110.63,900.0,86.599,86.6068,86.599,86.6068,900.0
2015-03-23 15:05:00,110.63,110.63,110.62,110.63,500.0,86.6068,86.6068,86.599,86.6068,500.0
2015-03-23 15:10:00,110.63,110.63,110.62,110.63,600.0,86.6068,86.6068,86.599,86.6068,600.0
2015-03-23 15:15:00,110.63,110.64,110.62,110.63,3300.0,86.6068,86.6146,86.599,86.6068,3300.0
2015-03-23 15:20:00,110.64,110.64,110.63,110.64,1300.0,86.6146,86.6146,86.6068,86.6146,1300.0
2015-03-23 15:25:00,110.63,110.64,110.63,110.64,1100.0,86.6068,86.6146,86.6068,86.6146,1100.0
2015-03-23 15:30:00,110.64,110.65,110.63,110.64,2800.0,86.6146,86.6224,86.6068,86.6146,2800.0
2015-03-23 15:35:00,110.64,110.65,110.64,110.65,7600.0,86.6146,86.6224,86.6146,86.6224,7600.0
2015-03-23 15:40:00,110.65,110.66,110.64,110.65,7500.0,86.6224,86.6303,86.6146,86.6224,7500.0
2015-03-23 15:45:00,110.65,110.65,110.64,110.65,4400.0,86.6224,86.6224,86.6146,86.6224,4400.0
2015-03-23 15:50:00,110.65,110.67,110.64,110.66,11400.0,86.6224,86.6381,86.6146,86.6303,11400.0
2015-03-23 15:55:00,110.66,110.67,110.61,110.61,20800.0,86.6303,86.6381,86.5911,86.5911,20800.0
2015-03-24 09:30:00,110.68,110.68,110.64,110.64,3400.0,86.6459,86.6459,86.6146,86.6146,3400.0
2015-03-24 09:35:00,110.67,110.68,110.67,110.68,300.0,86.6381,86.6459,86.6381,86.6459,300.0
2015-03-24 09:40:00,110.62,110.68,110.61,110.68,500.0,86.599,86.6459,86.5911,86.6459,500.0
2015-03-24 09:45:00,110.68,110.68,110.68,110.68,0.0,86.6459,86.6459,86.6459,86.6459,0.0
2015-03-24 09:50:00,110.67,110.67,110.67,110.67,100.0,86.6381,86.6381,86.6381,86.6381,100.0
2015-03-24 09:55:00,110.68,110.69,110.63,110.68,1400.0,86.6459,86.6538,86.6068,86.6459,1400.0
2015-03-24 10:00:00,110.66,110.69,110.65,110.68,1000.0,86.6303,86.6538,86.6224,86.6459,1000.0
2015-03-24 10:05:00,110.68,110.68,110.64,110.64,8500.0,86.6459,86.6459,86.6146,86.6146,8500.0
2015-03-24 10:10:00,110.66,110.69,110.64,110.69,9700.0,86.6303,86.6538,86.6146,86.6538,9700.0
2015-03-24 10:15:00,110.64,110.69,110.64,110.66,4800.0,86.6146,86.6538,86.6146,86.6303,4800.0
2015-03-24 10:20:00,110.65,110.68,110.64,110.67,900.0,86.6224,86.6459,86.6146,86.6381,900.0
2015-03-24 10:25:00,110.65,110.68,110.63,110.68,9400.0,86.6224,86.6459,86.6068,86.6459,9400.0
2015-03-24 10:30:00,110.67,110.68,110.65,110.65,6800.0,86.6381,86.6459,86.6224,86.6224,6800.0
2015-03-24 10:35:00,110.65,110.67,110.65,110.65,3300.0,86.6224,86.6381,86.6224,86.6224,3300.0
2015-03-24 10:40:00,110.64,110.66,110.63,110.66,4100.0,86.6146,86.6303,86.6068,86.6303,4100.0
2015-03-24 10:45:00,110.64,110.68,110.63,110.65,11500.0,86.6146,86.6459,86.6068,86.6224,11500.0
2015-03-24 10:50:00,110.68,110.7,110.65,110.68,1800.0,86.6459,86.6616,86.6224,86.6459,1800.0
2015-03-24 10:55:00,110.68,110.69,110.67,110.67,1800.0,86.6459,86.6538,86.6381,86.6381,1800.0
2015-03-24 11:00:00,110.65,110.68,110.65,110.68,200.0,86.6224,86.6459,86.6224,86.6459,200.0
2015-03-24 11:05:00,110.69,110.69,110.67,110.68,2300.0,86.6538,86.6538,86.6381,86.6459,2300.0
2015-03-24 11:10:00,110.68,110.68,110.65,110.65,2400.0,86.6459,86.6459,86.6224,86.6224,2400.0
2015-03-24 11:15:00,110.67,110.7,110.64,110.65,12000.0,86.6381,86.6616,86.6146,86.6224,12000.0
2015-03-24 11:20:00,110.68,110.68,110.63,110.65,10900.0,86.6459,86.6459,86.6068,86.6224,10900.0
2015-03-24 11:25:00,110.65,110.67,110.64,110.65,6400.0,86.6224,86.6381,86.6146,86.6224,6400.0
2015-03-24 11:30:00,110.63,110.66,110.63,110.65,3400.0,86.6068,86.6303,86.6068,86.6224,3400.0
2015-03-24 11:35:00,110.66,110.66,110.65,110.65,2600.0,86.6303,86.6303,86.6224,86.6224,2600.0
2015-03-24 11:40:00,110.65,110.66,110.63,110.66,2200.0,86.6224,86.6303,86.6068,86.6303,2200.0
2015-03-24 11:45:00,110.64,110.67,110.63,110.66,5800.0,86.6146,86.6381,86.6068,86.6303,5800.0
2015-03-24 11:50:00,110.65,110.67,110.65,110.66,2700.0,86.6224,86.6381,86.6224,86.6303,2700.0
2015-03-24 11:55:00,110.65,110.66,110.65,110.66,400.0,86.6224,86.6303,86.6224,86.6303,400.0
2015-03-24 12:00:00,110.65,110.67,110.65,110.65,32600.0,86.6224,86.6381,86.6224,86.6224,32600.0
2015-03-24 12:05:00,110.64,110.68,110.64,110.68,500.0,86.6146,86.6459,86.6146,86.6459,500.0
2015-03-24 12:10:00,110.67,110.67,110.63,110.65,1900.0,86.6381,86.6381,86.6068,86.6224,1900.0
2015-03-24 12:15:00,110.65,110.67,110.64,110.65,17500.0,86.6224,86.6381,86.6146,86.6224,17500.0
2015-03-24 12:20:00,110.64,110.64,110.64,110.64,200.0,86.6146,86.6146,86.6146,86.6146,200.0
2015-03-24 12:25:00,110.65,110.67,110.65,110.65,13000.0,86.6224,86.6381,86.6224,86.6224,13000.0
2015-03-24 12:30:00,110.65,110.65,110.63,110.63,400.0,86.6224,86.6224,86.6068,86.6068,400.0
2015-03-24 12:35:00,110.63,110.63,110.63,110.63,0.0,86.6068,86.6068,86.6068,86.6068,0.0
2015-03-24 12:40:00,110.63,110.64,110.63,110.63,400.0,86.6068,86.6146,86.6068,86.6068,400.0
2015-03-24 12:45:00,110.66,110.66,110.64,110.65,600.0,86.6303,86.6303,86.6146,86.6224,600.0
2015-03-24 12:50:00,110.63,110.63,110.63,110.63,100.0,86.6068,86.6068,86.6068,86.6068,100.0
2015-03-24 12:55:00,110.65,110.65,110.64,110.65,400.0,86.6224,86.6224,86.6146,86.6224,400.0
2015-03-24 13:00:00,110.66,110.66,110.64,110.64,1400.0,86.6303,86.6303,86.6146,86.6146,1400.0
2015-03-24 13:05:00,110.64,110.66,110.62,110.62,20200.0,86.6146,86.6303,86.599,86.599,20200.0
2015-03-24 13:10:00,110.63,110.66,110.62,110.63,25400.0,86.6068,86.6303,86.599,86.6068,25400.0
2015-03-24 13:15:00,110.63,110.66,110.63,110.64,4300.0,86.6068,86.6303,86.6068,86.6146,4300.0
2015-03-24 13:20:00,110.65,110.66,110.62,110.62,2300.0,86.6224,86.6303,86.599,86.599,2300.0
2015-03-24 13:25:00,110.67,110.7,110.65,110.68,2700.0,86.6381,86.6616,86.6224,86.6459,2700.0
2015-03-24 13:30:00,110.68,110.69,110.68,110.68,1800.0,86.6459,86.6538,86.6459,86.6459,1800.0
2015-03-24 13:35:00,110.67,110.7,110.67,110.7,300.0,86.6381,86.6616,86.6381,86.6616,300.0
2015-03-24 13:40:00,110.67,110.7,110.64,110.7,7100.0,86.6381,86.6616,86.6146,86.6616,7100.0
2015-03-24 13:45:00,110.66,110.7,110.66,110.67,800.0,86.6303,86.6616,86.6303,86.6381,800.0
2015-03-24 13:50:00,110.68,110.7,110.66,110.66,4100.0,86.6459,86.6616,86.6303,86.6303,4100.0
2015-03-24 13:55:00,110.67,110.68,110.66,110.66,1100.0,86.6381,86.6459,86.6303,86.6303,1100.0
2015-03-24 14:00:00,110.67,110.67,110.67,110.67,200.0,86.6381,86.6381,86.6381,86.6381,200.0
2015-03-24 14:05:00,110.67,110.68,110.67,110.68,1500.0,86.6381,86.6459,86.6381,86.6459,1500.0
2015-03-24 14:10:00,110.68,110.7,110.65,110.69,4100.0,86.6459,86.6616,86.6224,86.6538,4100.0
2015-03-24 14:15:00,110.69,110.71,110.67,110.71,7400.0,86.6538,86.6694,86.6381,86.6694,7400.0
2015-03-24 14:20:00,110.71,110.73,110.7,110.73,1100.0,86.6694,86.6851,86.6616,86.6851,1100.0
2015-03-24 14:25:00,110.73,110.75,110.7,110.74,5800.0,86.6851,86.7007,86.6616,86.6929,5800.0
2015-03-24 14:30:00,110.72,110.75,110.72,110.74,2000.0,86.6772,86.7007,86.6772,86.6929,2000.0
2015-03-24 14:35:00,110.72,110.75,110.71,110.74,2100.0,86.6772,86.7007,86.6694,86.6929,2100.0
2015-03-24 14:40:00,110.72,110.75,110.71,110.75,7800.0,86.6772,86.7007,86.6694,86.7007,7800.0
2015-03-24 14:45:00,110.74,110.76,110.71,110.71,3300.0,86.6929,86.7086,86.6694,86.6694,3300.0
2015-03-24 14:50:00,110.7,110.76,110.7,110.76,2600.0,86.6616,86.7086,86.6616,86.7086,2600.0
2015-03-24 14:55:00,110.73,110.75,110.7,110.73,2000.0,86.6851,86.7007,86.6616,86.6851,2000.0
2015-03-24 15:00:00,110.73,110.75,110.72,110.72,11200.0,86.6851,86.7007,86.6772,86.6772,11200.0
2015-03-24 15:05:00,110.72,110.74,110.68,110.72,6000.0,86.6772,86.6929,86.6459,86.6772,6000.0
2015-03-24 15:10:00,110.73,110.76,110.68,110.74,10400.0,86.6851,86.7086,86.6459,86.6929,10400.0
2015-03-24 15:15:00,110.74,110.74,110.7,110.73,7600.0,86.6929,86.6929,86.6616,86.6851,7600.0
2015-03-24 15:20:00,110.73,110.73,110.7,110.72,3000.0,86.6851,86.6851,86.6616,86.6772,3000.0
2015-03-24 15:25:00,110.73,110.73,110.71,110.71,4200.0,86.6851,86.6851,86.6694,86.6694,4200.0
2015-03-24 15:30:00,110.72,110.74,110.72,110.72,4800.0,86.6772,86.6929,86.6772,86.6772,4800.0
2015-03-24 15:35:00,110.72,110.73,110.72,110.73,3200.0,86.6772,86.6851,86.6772,86.6851,3200.0
2015-03-24 15:40:00,110.73,110.73,110.72,110.72,6300.0,86.6851,86.6851,86.6772,86.6772,6300.0
2015-03-24 15:45:00,110.72,110.75,110.72,110.74,4400.0,86.6772,86.7007,86.6772,86.6929,4400.0
2015-03-24 15:50:00,110.74,110.75,110.74,110.74,5500.0,86.6929,86.7007,86.6929,86.6929,5500.0
2015-03-24 15:55:00,110.74,110.78,110.73,110.78,15300.0,86.6929,86.7242,86.6851,86.7242,15300.0
2015-03-25 09:30:00,110.72,110.72,110.69,110.7,4600.0,86.6772,86.6772,86.6538,86.6616,4600.0
2015-03-25 09:35:00,110.69,110.69,110.69,110.69,100.0,86.6538,86.6538,86.6538,86.6538,100.0
2015-03-25 09:40:00,110.69,110.69,110.67,110.67,1600.0,86.6538,86.6538,86.6381,86.6381,1600.0
2015-03-25 09:45:00,110.66,110.67,110.65,110.67,1100.0,86.6303,86.6381,86.6224,86.6381,1100.0
2015-03-25 09:50:00,110.66,110.66,110.66,110.66,300.0,86.6303,86.6303,86.6303,86.6303,300.0
2015-03-25 09:55:00,110.66,110.66,110.65,110.66,200.0,86.6303,86.6303,86.6224,86.6303,200.0
2015-03-25 10:00:00,110.66,110.66,110.66,110.66,0.0,86.6303,86.6303,86.6303,86.6303,0.0
2015-03-25 10:05:00,110.64,110.65,110.63,110.65,700.0,86.6146,86.6224,86.6068,86.6224,700.0
2015-03-25 10:10:00,110.65,110.7,110.64,110.67,12500.0,86.6224,86.6616,86.6146,86.6381,12500.0
2015-03-25 10:15:00,110.71,110.71,110.67,110.69,500.0,86.6694,86.6694,86.6381,86.6538,500.0
2015-03-25 10:20:00,110.69,110.71,110.68,110.68,3200.0,86.6538,86.6694,86.6459,86.6459,3200.0
2015-03-25 10:25:00,110.68,110.68,110.68,110.68,300.0,86.6459,86.6459,86.6459,86.6459,300.0
2015-03-25 10:30:00,110.69,110.7,110.68,110.7,2100.0,86.6538,86.6616,86.6459,86.6616,2100.0
2015-03-25 10:35:00,110.7,110.7,110.7,110.7,0.0,86.6616,86.6616,86.6616,86.6616,0.0
2015-03-25 10:40:00,110.7,110.7,110.67,110.7,3300.0,86.6616,86.6616,86.6381,86.6616,3300.0
2015-03-25 10:45:00,110.7,110.7,110.68,110.68,1300.0,86.6616,86.6616,86.6459,86.6459,1300.0
2015-03-25 10:50:00,110.7,110.7,110.68,110.68,800.0,86.6616,86.6616,86.6459,86.6459,800.0
2015-03-25 10:55:00,110.7,110.7,110.67,110.69,4800.0,86.6616,86.6616,86.6381,86.6538,4800.0
2015-03-25 11:00:00,110.7,110.7,110.67,110.67,2300.0,86.6616,86.6616,86.6381,86.6381,2300.0
2015-03-25 11:05:00,110.69,110.7,110.67,110.69,900.0,86.6538,86.6616,86.6381,86.6538,900.0
2015-03-25 11:10:00,110.69,110.69,110.67,110.67,2800.0,86.6538,86.6538,86.6381,86.6381,2800.0
2015-03-25 11:15:00,110.67,110.69,110.65,110.66,3100.0,86.6381,86.6538,86.6224,86.6303,3100.0
2015-03-25 11:20:00,110.65,110.68,110.64,110.68,1600.0,86.6224,86.6459,86.6146,86.6459,1600.0
2015-03-25 11:25:00,110.67,110.68,110.65,110.65,1600.0,86.6381,86.6459,86.6224,86.6224,1600.0
2015-03-25 11:30:00,110.68,110.69,110.68,110.69,400.0,86.6459,86.6538,86.6459,86.6538,400.0
2015-03-25 11:35:00,110.66,110.69,110.65,110.69,2200.0,86.6303,86.6538,86.6224,86.6538,2200.0
2015-03-25 11:40:00,110.69,110.69,110.68,110.69,1400.0,86.6538,86.6538,86.6459,86.6538,1400.0
2015-03-25 11:45:00,110.69,110.69,110.63,110.65,1400.0,86.6538,86.6538,86.6068,86.6224,1400.0
2015-03-25 11:50:00,110.69,110.69,110.64,110.64,9400.0,86.6538,86.6538,86.6146,86.6146,9400.0
2015-03-25 11:55:00,110.63,110.69,110.63,110.69,1600.0,86.6068,86.6538,86.6068,86.6538,1600.0
2015-03-25 12:00:00,110.63,110.69,110.63,110.68,1500.0,86.6068,86.6538,86.6068,86.6459,1500.0
2015-03-25 12:05:00,110.68,110.68,110.68,110.68,100.0,86.6459,86.6459,86.6459,86.6459,100.0
2015-03-25 12:10:00,110.63,110.63,110.63,110.63,100.0,86.6068,86.6068,86.6068,86.6068,100.0
2015-03-25 12:15:00,110.65,110.69,110.63,110.64,1200.0,86.6224,86.6538,86.6068,86.6146,1200.0
2015-03-25 12:20:00,110.68,110.68,110.65,110.68,1800.0,86.6459,86.6459,86.6224,86.6459,1800.0
2015-03-25 12:25:00,110.68,110.68,110.68,110.68,400.0,86.6459,86.6459,86.6459,86.6459,400.0
2015-03-25 12:30:00,110.68,110.7,110.57,110.69,6500.0,86.6459,86.6616,86.5598,86.6538,6500.0
2015-03-25 12:35:00,110.66,110.69,110.64,110.69,500.0,86.6303,86.6538,86.6146,86.6538,500.0
2015-03-25 12:40:00,110.69,110.69,110.6,110.65,900.0,86.6538,86.6538,86.5833,86.6224,900.0
2015-03-25 12:45:00,110.62,110.65,110.62,110.65,200.0,86.599,86.6224,86.599,86.6224,200.0
2015-03-25 12:50:00,110.64,110.65,110.64,110.65,1100.0,86.6146,86.6224,86.6146,86.6224,1100.0
2015-03-25 12:55:00,110.65,110.65,110.62,110.63,2400.0,86.6224,86.6224,86.599,86.6068,2400.0
2015-03-25 13:00:00,110.65,110.66,110.63,110.66,2500.0,86.6224,86.6303,86.6068,86.6303,2500.0
2015-03-25 13:05:00,110.66,110.66,110.62,110.62,1500.0,86.6303,86.6303,86.599,86.599,1500.0
2015-03-25 13:10:00,110.61,110.67,110.61,110.67,10200.0,86.5911,86.6381,86.5911,86.6381,10200.0
2015-03-25 13:15:00,110.67,110.7,110.59,110.64,8300.0,86.6381,86.6616,86.5755,86.6146,8300.0
2015-03-25 13:20:00,110.62,110.65,110.58,110.65,5000.0,86.599,86.6224,86.5676,86.6224,5000.0
2015-03-25 13:25:00,110.63,110.65,110.63,110.65,2900.0,86.6068,86.6224,86.6068,86.6224,2900.0
2015-03-25 13:30:00,110.62,110.65,110.62,110.65,700.0,86.599,86.6224,86.599,86.6224,700.0
2015-03-25 13:35:00,110.63,110.65,110.62,110.62,1400.0,86.6068,86.6224,86.599,86.599,1400.0
2015-03-25 13:40:00,110.62,110.62,110.59,110.59,500.0,86.599,86.599,86.5755,86.5755,500.0
2015-03-25 13:45:00,110.62,110.62,110.59,110.62,1300.0,86.599,86.599,86.5755,86.599,1300.0
2015-03-25 13:50:00,110.62,110.62,110.59,110.59,1300.0,86.599,86.599,86.5755,86.5755,1300.0
2015-03-25 13:55:00,110.63,110.64,110.61,110.64,1300.0,86.6068,86.6146,86.5911,86.6146,1300.0
2015-03-25 14:00:00,110.61,110.64,110.61,110.64,1300.0,86.5911,86.6146,86.5911,86.6146,1300.0
2015-03-25 14:05:00,110.62,110.63,110.6,110.61,6100.0,86.599,86.6068,86.5833,86.5911,6100.0
2015-03-25 14:10:00,110.61,110.62,110.6,110.61,600.0,86.5911,86.599,86.5833,86.5911,600.0
2015-03-25 14:15:00,110.6,110.62,110.59,110.59,1400.0,86.5833,86.599,86.5755,86.5755,1400.0
2015-03-25 14:20:00,110.62,110.62,110.59,110.61,1900.0,86.599,86.599,86.5755,86.5911,1900.0
2015-03-25 14:25:00,110.59,110.61,110.59,110.6,1700.0,86.5755,86.5911,86.5755,86.5833,1700.0
2015-03-25 14:30:00,110.61,110.62,110.6,110.62,200.0,86.5911,86.599,86.5833,86.599,200.0
2015-03-25 14:35:00,110.61,110.62,110.59,110.61,2700.0,86.5911,86.599,86.5755,86.5911,2700.0
2015-03-25 14:40:00,110.62,110.62,110.6,110.61,600.0,86.599,86.599,86.5833,86.5911,600.0
2015-03-25 14:45:00,110.62,110.62,110.6,110.61,700.0,86.599,86.599,86.5833,86.5911,700.0
2015-03-25 14:50:00,110.61,110.62,110.6,110.62,3400.0,86.5911,86.599,86.5833,86.599,3400.0
2015-03-25 14:55:00,110.6,110.61,110.59,110.6,3000.0,86.5833,86.5911,86.5755,86.5833,3000.0
2015-03-25 15:00:00,110.61,110.61,110.6,110.6,700.0,86.5911,86.5911,86.5833,86.5833,700.0
2015-03-25 15:05:00,110.6,110.6,110.59,110.6,100.0,86.5833,86.5833,86.5755,86.5833,100.0
2015-03-25 15:10:00,110.6,110.61,110.55,110.58,4900.0,86.5833,86.5911,86.5442,86.5676,4900.0
2015-03-25 15:15:00,110.58,110.58,110.58,110.58,400.0,86.5676,86.5676,86.5676,86.5676,400.0
2015-03-25 15:20:00,110.58,110.61,110.58,110.58,1900.0,86.5676,86.5911,86.5676,86.5676,1900.0
2015-03-25 15:25:00,110.59,110.6,110.55,110.6,14800.0,86.5755,86.5833,86.5442,86.5833,14800.0
2015-03-25 15:30:00,110.55,110.6,110.55,110.6,1600.0,86.5442,86.5833,86.5442,86.5833,1600.0
2015-03-25 15:35:00,110.58,110.6,110.55,110.6,2400.0,86.5676,86.5833,86.5442,86.5833,2400.0
2015-03-25 15:40:00,110.58,110.59,110.56,110.56,200.0,86.5676,86.5755,86.552,86.552,200.0
2015-03-25 15:45:00,110.56,110.56,110.56,110.56,0.0,86.552,86.552,86.552,86.552,0.0
2015-03-25 15:50:00,110.56,110.58,110.56,110.58,3400.0,86.552,86.5676,86.552,86.5676,3400.0
2015-03-25 15:55:00,110.57,110.6,110.56,110.58,5000.0,86.5598,86.5833,86.552,86.5676,5000.0
2015-03-26 09:30:00,110.62,110.65,110.6,110.61,8000.0,86.599,86.6224,86.5833,86.5911,8000.0
2015-03-26 09:35:00,110.6,110.62,110.6,110.61,600.0,86.5833,86.599,86.5833,86.5911,600.0
2015-03-26 09:40:00,110.59,110.62,110.59,110.62,1300.0,86.5755,86.599,86.5755,86.599,1300.0
2015-03-26 09:45:00,110.61,110.62,110.59,110.61,6600.0,86.5911,86.599,86.5755,86.5911,6600.0
2015-03-26 09:50:00,110.61,110.61,110.54,110.55,4800.0,86.5911,86.5911,86.5363,86.5442,4800.0
2015-03-26 09:55:00,110.56,110.56,110.52,110.56,4200.0,86.552,86.552,86.5207,86.552,4200.0
2015-03-26 10:00:00,110.56,110.56,110.55,110.56,400.0,86.552,86.552,86.5442,86.552,400.0
2015-03-26 10:05:00,110.55,110.55,110.5,110.55,1600.0,86.5442,86.5442,86.505,86.5442,1600.0
2015-03-26 10:10:00,110.51,110.55,110.51,110.55,16500.0,86.5128,86.5442,86.5128,86.5442,16500.0
2015-03-26 10:15:00,110.52,110.55,110.51,110.54,800.0,86.5207,86.5442,86.5128,86.5363,800.0
2015-03-26 10:20:00,110.55,110.55,110.48,110.48,14000.0,86.5442,86.5442,86.4894,86.4894,14000.0
2015-03-26 10:25:00,110.54,110.54,110.48,110.5,3800.0,86.5363,86.5363,86.4894,86.505,3800.0
2015-03-26 10:30:00,110.52,110.54,110.47,110.5,3400.0,86.5207,86.5363,86.4815,86.505,3400.0
2015-03-26 10:35:00,110.5,110.52,110.47,110.5,4600.0,86.505,86.5207,86.4815,86.505,4600.0
2015-03-26 10:40:00,110.5,110.54,110.49,110.5,3900.0,86.505,86.5363,86.4972,86.505,3900.0
2015-03-26 10:45:00,110.52,110.52,110.5,110.51,2700.0,86.5207,86.5207,86.505,86.5128,2700.0
2015-03-26 10:50:00,110.52,110.54,110.48,110.51,2800.0,86.5207,86.5363,86.4894,86.5128,2800.0
2015-03-26 10:55:00,110.51,110.53,110.5,110.5,2800.0,86.5128,86.5285,86.505,86.505,2800.0
2015-03-26 11:00:00,110.5,110.51,110.47,110.5,1400.0,86.505,86.5128,86.4815,86.505,1400.0
2015-03-26 11:05:00,110.49,110.5,110.49,110.5,1000.0,86.4972,86.505,86.4972,86.505,1000.0
2015-03-26 11:10:00,110.5,110.5,110.5,110.5,1200.0,86.505,86.505,86.505,86.505,1200.0
2015-03-26 11:15:00,110.5,110.5,110.49,110.49,800.0,86.505,86.505,86.4972,86.4972,800.0
2015-03-26 11:20:00,110.5,110.5,110.48,110.49,800.0,86.505,86.505,86.4894,86.4972,800.0
2015-03-26 11:25:00,110.5,110.5,110.49,110.5,2700.0,86.505,86.505,86.4972,86.505,2700.0
2015-03-26 11:30:00,110.49,110.5,110.49,110.5,2200.0,86.4972,86.505,86.4972,86.505,2200.0
2015-03-26 11:35:00,110.48,110.5,110.47,110.48,6500.0,86.4894,86.505,86.4815,86.4894,6500.0
2015-03-26 11:40:00,110.5,110.5,110.49,110.5,500.0,86.505,86.505,86.4972,86.505,500.0
2015-03-26 11:45:00,110.5,110.5,110.49,110.5,2000.0,86.505,86.505,86.4972,86.505,2000.0
2015-03-26 11:50:00,110.48,110.55,110.48,110.55,3400.0,86.4894,86.5442,86.4894,86.5442,3400.0
2015-03-26 11:55:00,110.55,110.55,110.5,110.54,10600.0,86.5442,86.5442,86.505,86.5363,10600.0
2015-03-26 12:00:00,110.49,110.53,110.46,110.46,6300.0,86.4972,86.5285,86.4737,86.4737,6300.0
2015-03-26 12:05:00,110.52,110.52,110.5,110.51,1200.0,86.5207,86.5207,86.505,86.5128,1200.0
2015-03-26 12:10:00,110.51,110.52,110.48,110.5,4200.0,86.5128,86.5207,86.4894,86.505,4200.0
2015-03-26 12:15:00,110.51,110.52,110.47,110.52,2300.0,86.5128,86.5207,86.4815,86.5207,2300.0
2015-03-26 12:20:00,110.5,110.5,110.48,110.48,200.0,86.505,86.505,86.4894,86.4894,200.0
2015-03-26 12:25:00,110.49,110.5,110.48,110.5,700.0,86.4972,86.505,86.4894,86.505,700.0
2015-03-26 12:30:00,110.5,110.55,110.5,110.52,14700.0,86.505,86.5442,86.505,86.5207,14700.0
2015-03-26 12:35:00,110.5,110.55,110.5,110.5,4500.0,86.505,86.5442,86.505,86.505,4500.0
2015-03-26 12:40:00,110.51,110.54,110.47,110.5,8100.0,86.5128,86.5363,86.4815,86.505,8100.0
2015-03-26 12:45:00,110.52,110.52,110.5,110.51,900.0,86.5207,86.5207,86.505,86.5128,900.0
2015-03-26 12:50:00,110.52,110.52,110.48,110.51,4800.0,86.5207,86.5207,86.4894,86.5128,4800.0
2015-03-26 12:55:00,110.51,110.54,110.5,110.51,2100.0,86.5128,86.5363,86.505,86.5128,2100.0
2015-03-26 13:00:00,110.51,110.51,110.47,110.48,9200.0,86.5128,86.5128,86.4815,86.4894,9200.0
2015-03-26 13:05:00,110.48,110.48,110.47,110.48,4100.0,86.4894,86.4894,86.4815,86.4894,4100.0
2015-03-26 13:10:00,110.48,110.48,110.47,110.48,4700.0,86.4894,86.4894,86.4815,86.4894,4700.0
2015-03-26 13:15:00,110.48,110.49,110.47,110.48,4600.0,86.4894,86.4972,86.4815,86.4894,4600.0
2015-03-26 13:20:00,110.48,110.51,110.48,110.49,2700.0,86.4894,86.5128,86.4894,86.4972,2700.0
2015-03-26 13:25:00,110.48,110.52,110.48,110.49,5400.0,86.4894,86.5207,86.4894,86.4972,5400.0
2015-03-26 13:30:00,110.49,110.5,110.46,110.48,2100.0,86.4972,86.505,86.4737,86.4894,2100.0
2015-03-26 13:35:00,110.48,110.5,110.46,110.5,1500.0,86.4894,86.505,86.4737,86.505,1500.0
2015-03-26 13:40:00,110.5,110.5,110.48,110.49,1600.0,86.505,86.505,86.4894,86.4972,1600.0
2015-03-26 13:45:00,110.49,110.49,110.47,110.48,2700.0,86.4972,86.4972,86.4815,86.4894,2700.0
2015-03-26 13:50:00,110.48,110.5,110.47,110.5,2400.0,86.4894,86.505,86.4815,86.505,2400.0
2015-03-26 13:55:00,110.5,110.5,110.46,110.47,3000.0,86.505,86.505,86.4737,86.4815,3000.0
2015-03-26 14:00:00,110.45,110.48,110.45,110.48,1500.0,86.4659,86.4894,86.4659,86.4894,1500.0
2015-03-26 14:05:00,110.47,110.48,110.46,110.47,1800.0,86.4815,86.4894,86.4737,86.4815,1800.0
2015-03-26 14:10:00,110.48,110.48,110.45,110.48,1400.0,86.4894,86.4894,86.4659,86.4894,1400.0
2015-03-26 14:15:00,110.48,110.48,110.46,110.47,1800.0,86.4894,86.4894,86.4737,86.4815,1800.0
2015-03-26 14:20:00,110.47,110.48,110.46,110.48,4600.0,86.4815,86.4894,86.4737,86.4894,4600.0
2015-03-26 14:25:00,110.48,110.48,110.47,110.47,3400.0,86.4894,86.4894,86.4815,86.4815,3400.0
2015-03-26 14:30:00,110.48,110.48,110.46,110.48,2200.0,86.4894,86.4894,86.4737,86.4894,2200.0
2015-03-26 14:35:00,110.48,110.48,110.44,110.44,11000.0,86.4894,86.4894,86.458,86.458,11000.0
2015-03-26 14:40:00,110.47,110.47,110.41,110.46,4000.0,86.4815,86.4815,86.4346,86.4737,4000.0
2015-03-26 14:45:00,110.46,110.49,110.45,110.48,4500.0,86.4737,86.4972,86.4659,86.4894,4500.0
2015-03-26 14:50:00,110.48,110.49,110.47,110.49,1400.0,86.4894,86.4972,86.4815,86.4972,1400.0
2015-03-26 14:55:00,110.49,110.49,110.46,110.48,5800.0,86.4972,86.4972,86.4737,86.4894,5800.0
2015-03-26 15:00:00,110.48,110.49,110.47,110.48,3900.0,86.4894,86.4972,86.4815,86.4894,3900.0
2015-03-26 15:05:00,110.48,110.49,110.48,110.48,3100.0,86.4894,86.4972,86.4894,86.4894,3100.0
2015-03-26 15:10:00,110.48,110.49,110.48,110.48,5600.0,86.4894,86.4972,86.4894,86.4894,5600.0
2015-03-26 15:15:00,110.48,110.49,110.48,110.49,1000.0,86.4894,86.4972,86.4894,86.4972,1000.0
2015-03-26 15:20:00,110.49,110.49,110.46,110.49,5100.0,86.4972,86.4972,86.4737,86.4972,5100.0
2015-03-26 15:25:00,110.49,110.49,110.46,110.46,6000.0,86.4972,86.4972,86.4737,86.4737,6000.0
2015-03-26 15:30:00,110.49,110.49,110.48,110.49,3700.0,86.4972,86.4972,86.4894,86.4972,3700.0
2015-03-26 15:35:00,110.49,110.49,110.48,110.49,11800.0,86.4972,86.4972,86.4894,86.4972,11800.0
2015-03-26 15:40:00,110.49,110.49,110.47,110.49,5400.0,86.4972,86.4972,86.4815,86.4972,5400.0
2015-03-26 15:45:00,110.49,110.49,110.48,110.48,3100.0,86.4972,86.4972,86.4894,86.4894,3100.0
2015-03-26 15:50:00,110.47,110.47,110.42,110.45,2800.0,86.4815,86.4815,86.4424,86.4659,2800.0
2015-03-26 15:55:00,110.46,110.48,110.45,110.48,1100.0,86.4737,86.4894,86.4659,86.4894,1100.0
2015-03-27 09:30:00,110.49,110.51,110.49,110.51,2800.0,86.4972,86.5128,86.4972,86.5128,2800.0
2015-03-27 09:35:00,110.51,110.51,110.51,110.51,0.0,86.5128,86.5128,86.5128,86.5128,0.0
2015-03-27 09:40:00,110.49,110.51,110.45,110.45,1200.0,86.4972,86.5128,86.4659,86.4659,1200.0
2015-03-27 09:45:00,110.5,110.5,110.49,110.5,300.0,86.505,86.505,86.4972,86.505,300.0
2015-03-27 09:50:00,110.46,110.48,110.46,110.48,1100.0,86.4737,86.4894,86.4737,86.4894,1100.0
2015-03-27 09:55:00,110.49,110.5,110.48,110.49,2300.0,86.4972,86.505,86.4894,86.4972,2300.0
2015-03-27 10:00:00,110.5,110.51,110.5,110.51,700.0,86.505,86.5128,86.505,86.5128,700.0
2015-03-27 10:05:00,110.51,110.51,110.51,110.51,0.0,86.5128,86.5128,86.5128,86.5128,0.0
2015-03-27 10:10:00,110.5,110.5,110.48,110.5,400.0,86.505,86.505,86.4894,86.505,400.0
2015-03-27 10:15:00,110.51,110.51,110.5,110.51,6000.0,86.5128,86.5128,86.505,86.5128,6000.0
2015-03-27 10:20:00,110.49,110.51,110.48,110.49,2200.0,86.4972,86.5128,86.4894,86.4972,2200.0
2015-03-27 10:25:00,110.5,110.51,110.48,110.51,3200.0,86.505,86.5128,86.4894,86.5128,3200.0
2015-03-27 10:30:00,110.5,110.51,110.48,110.51,3100.0,86.505,86.5128,86.4894,86.5128,3100.0
2015-03-27 10:35:00,110.5,110.52,110.5,110.52,6000.0,86.505,86.5207,86.505,86.5207,6000.0
2015-03-27 10:40:00,110.52,110.52,110.51,110.52,400.0,86.5207,86.5207,86.5128,86.5207,400.0
2015-03-27 10:45:00,110.5,110.51,110.48,110.5,4200.0,86.505,86.5128,86.4894,86.505,4200.0
2015-03-27 10:50:00,110.51,110.52,110.48,110.51,4900.0,86.5128,86.5207,86.4894,86.5128,4900.0
2015-03-27 10:55:00,110.5,110.52,110.49,110.5,2100.0,86.505,86.5207,86.4972,86.505,2100.0
2015-03-27 11:00:00,110.52,110.52,110.5,110.5,500.0,86.5207,86.5207,86.505,86.505,500.0
2015-03-27 11:05:00,110.52,110.52,110.48,110.5,2900.0,86.5207,86.5207,86.4894,86.505,2900.0
2015-03-27 11:10:00,110.49,110.52,110.48,110.52,1500.0,86.4972,86.5207,86.4894,86.5207,1500.0
2015-03-27 11:15:00,110.52,110.52,110.51,110.51,600.0,86.5207,86.5207,86.5128,86.5128,600.0
2015-03-27 11:20:00,110.52,110.52,110.51,110.51,1400.0,86.5207,86.5207,86.5128,86.5128,1400.0
2015-03-27 11:25:00,110.52,110.52,110.51,110.52,1300.0,86.5207,86.5207,86.5128,86.5207,1300.0
2015-03-27 11:30:00,110.5,110.51,110.49,110.5,300.0,86.505,86.5128,86.4972,86.505,300.0
2015-03-27 11:35:00,110.51,110.51,110.5,110.51,700.0,86.5128,86.5128,86.505,86.5128,700.0
2015-03-27 11:40:00,110.49,110.5,110.49,110.49,100.0,86.4972,86.505,86.4972,86.4972,100.0
2015-03-27 11:45:00,110.49,110.49,110.49,110.49,0.0,86.4972,86.4972,86.4972,86.4972,0.0
2015-03-27 11:50:00,110.53,110.53,110.52,110.52,400.0,86.5285,86.5285,86.5207,86.5207,400.0
2015-03-27 11:55:00,110.54,110.54,110.52,110.52,800.0,86.5363,86.5363,86.5207,86.5207,800.0
2015-03-27 12:00:00,110.52,110.52,110.52,110.52,0.0,86.5207,86.5207,86.5207,86.5207,0.0
2015-03-27 12:05:00,110.55,110.56,110.54,110.55,2600.0,86.5442,86.552,86.5363,86.5442,2600.0
2015-03-27 12:10:00,110.55,110.55,110.55,110.55,0.0,86.5442,86.5442,86.5442,86.5442,0.0
2015-03-27 12:15:00,110.57,110.57,110.56,110.57,1900.0,86.5598,86.5598,86.552,86.5598,1900.0
2015-03-27 12:20:00,110.52,110.53,110.52,110.52,200.0,86.5207,86.5285,86.5207,86.5207,200.0
2015-03-27 12:25:00,110.55,110.56,110.52,110.54,1700.0,86.5442,86.552,86.5207,86.5363,1700.0
2015-03-27 12:30:00,110.56,110.56,110.56,110.56,200.0,86.552,86.552,86.552,86.552,200.0
2015-03-27 12:35:00,110.56,110.56,110.55,110.56,1400.0,86.552,86.552,86.5442,86.552,1400.0
2015-03-27 12:40:00,110.53,110.53,110.52,110.53,400.0,86.5285,86.5285,86.5207,86.5285,400.0
2015-03-27 12:45:00,110.56,110.56,110.52,110.52,8900.0,86.552,86.552,86.5207,86.5207,8900.0
2015-03-27 12:50:00,110.54,110.54,110.53,110.54,500.0,86.5363,86.5363,86.5285,86.5363,500.0
2015-03-27 12:55:00,110.54,110.54,110.53,110.54,800.0,86.5363,86.5363,86.5285,86.5363,800.0
2015-03-27 13:00:00,110.52,110.54,110.52,110.54,2200.0,86.5207,86.5363,86.5207,86.5363,2200.0
2015-03-27 13:05:00,110.54,110.54,110.52,110.54,2900.0,86.5363,86.5363,86.5207,86.5363,2900.0
2015-03-27 13:10:00,110.54,110.55,110.53,110.55,3300.0,86.5363,86.5442,86.5285,86.5442,3300.0
2015-03-27 13:15:00,110.56,110.56,110.54,110.56,700.0,86.552,86.552,86.5363,86.552,700.0
2015-03-27 13:20:00,110.56,110.56,110.54,110.54,3400.0,86.552,86.552,86.5363,86.5363,3400.0
2015-03-27 13:25:00,110.54,110.56,110.54,110.56,2800.0,86.5363,86.552,86.5363,86.552,2800.0
2015-03-27 13:30:00,110.56,110.56,110.55,110.56,400.0,86.552,86.552,86.5442,86.552,400.0
2015-03-27 13:35:00,110.55,110.56,110.53,110.53,2300.0,86.5442,86.552,86.5285,86.5285,2300.0
2015-03-27 13:40:00,110.53,110.55,110.52,110.54,1100.0,86.5285,86.5442,86.5207,86.5363,1100.0
2015-03-27 13:45:00,110.54,110.54,110.54,110.54,0.0,86.5363,86.5363,86.5363,86.5363,0.0
2015-03-27 13:50:00,110.53,110.54,110.52,110.52,1200.0,86.5285,86.5363,86.5207,86.5207,1200.0
2015-03-27 13:55:00,110.55,110.55,110.52,110.53,1600.0,86.5442,86.5442,86.5207,86.5285,1600.0
2015-03-27 14:00:00,110.53,110.53,110.53,110.53,0.0,86.5285,86.5285,86.5285,86.5285,0.0
2015-03-27 14:05:00,110.56,110.56,110.53,110.54,200.0,86.552,86.552,86.5285,86.5363,200.0
2015-03-27 14:10:00,110.53,110.56,110.53,110.56,1900.0,86.5285,86.552,86.5285,86.552,1900.0
2015-03-27 14:15:00,110.55,110.56,110.53,110.53,3000.0,86.5442,86.552,86.5285,86.5285,3000.0
2015-03-27 14:20:00,110.53,110.54,110.52,110.54,3700.0,86.5285,86.5363,86.5207,86.5363,3700.0
2015-03-27 14:25:00,110.54,110.54,110.54,110.54,0.0,86.5363,86.5363,86.5363,86.5363,0.0
2015-03-27 14:30:00,110.55,110.55,110.54,110.54,2600.0,86.5442,86.5442,86.5363,86.5363,2600.0
2015-03-27 14:35:00,110.55,110.56,110.54,110.55,2900.0,86.5442,86.552,86.5363,86.5442,2900.0
2015-03-27 14:40:00,110.55,110.56,110.53,110.56,2800.0,86.5442,86.552,86.5285,86.552,2800.0
2015-03-27 14:45:00,110.55,110.56,110.54,110.55,1900.0,86.5442,86.552,86.5363,86.5442,1900.0
2015-03-27 14:50:00,110.56,110.56,110.55,110.56,700.0,86.552,86.552,86.5442,86.552,700.0
2015-03-27 14:55:00,110.54,110.57,110.54,110.56,3100.0,86.5363,86.5598,86.5363,86.552,3100.0
2015-03-27 15:00:00,110.55,110.56,110.55,110.56,1600.0,86.5442,86.552,86.5442,86.552,1600.0
2015-03-27 15:05:00,110.57,110.57,110.57,110.57,100.0,86.5598,86.5598,86.5598,86.5598,100.0
2015-03-27 15:10:00,110.58,110.59,110.57,110.58,600.0,86.5676,86.5755,86.5598,86.5676,600.0
2015-03-27 15:15:00,110.58,110.58,110.58,110.58,100.0,86.5676,86.5676,86.5676,86.5676,100.0
2015-03-27 15:20:00,110.58,110.58,110.58,110.58,0.0,86.5676,86.5676,86.5676,86.5676,0.0
2015-03-27 15:25:00,110.58,110.58,110.58,110.58,0.0,86.5676,86.5676,86.5676,86.5676,0.0
2015-03-27 15:30:00,110.58,110.59,110.58,110.58,500.0,86.5676,86.5755,86.5676,86.5676,500.0
2015-03-27 15:35:00,110.58,110.58,110.57,110.58,3600.0,86.5676,86.5676,86.5598,86.5676,3600.0
2015-03-27 15:40:00,110.57,110.58,110.55,110.55,7000.0,86.5598,86.5676,86.5442,86.5442,7000.0
2015-03-27 15:45:00,110.56,110.57,110.56,110.56,1700.0,86.552,86.5598,86.552,86.552,1700.0
2015-03-27 15:50:00,110.56,110.56,110.55,110.55,2000.0,86.552,86.552,86.5442,86.5442,2000.0
2015-03-27 15:55:00,110.56,110.58,110.55,110.58,1100.0,86.552,86.5676,86.5442,86.5676,1100.0
2015-03-30 09:30:00,110.5,110.53,110.5,110.5,5200.0,86.505,86.5285,86.505,86.505,5200.0
2015-03-30 09:35:00,110.48,110.48,110.46,110.46,1100.0,86.4894,86.4894,86.4737,86.4737,1100.0
2015-03-30 09:40:00,110.46,110.47,110.45,110.46,1300.0,86.4737,86.4815,86.4659,86.4737,1300.0
2015-03-30 09:45:00,110.45,110.52,110.45,110.52,1400.0,86.4659,86.5207,86.4659,86.5207,1400.0
2015-03-30 09:50:00,110.48,110.49,110.48,110.49,700.0,86.4894,86.4972,86.4894,86.4972,700.0
2015-03-30 09:55:00,110.48,110.48,110.47,110.48,800.0,86.4894,86.4894,86.4815,86.4894,800.0
2015-03-30 10:00:00,110.49,110.49,110.47,110.47,600.0,86.4972,86.4972,86.4815,86.4815,600.0
2015-03-30 10:05:00,110.45,110.48,110.45,110.46,10800.0,86.4659,86.4894,86.4659,86.4737,10800.0
2015-03-30 10:10:00,110.45,110.46,110.44,110.45,700.0,86.4659,86.4737,86.458,86.4659,700.0
2015-03-30 10:15:00,110.43,110.48,110.42,110.46,2400.0,86.4502,86.4894,86.4424,86.4737,2400.0
2015-03-30 10:20:00,110.45,110.48,110.45,110.47,2700.0,86.4659,86.4894,86.4659,86.4815,2700.0
2015-03-30 10:25:00,110.48,110.48,110.45,110.48,1900.0,86.4894,86.4894,86.4659,86.4894,1900.0
2015-03-30 10:30:00,110.48,110.48,110.46,110.48,1600.0,86.4894,86.4894,86.4737,86.4894,1600.0
2015-03-30 10:35:00,110.46,110.48,110.46,110.48,1200.0,86.4737,86.4894,86.4737,86.4894,1200.0
2015-03-30 10:40:00,110.46,110.46,110.44,110.44,400.0,86.4737,86.4737,86.458,86.458,400.0
2015-03-30 10:45:00,110.44,110.48,110.44,110.48,1400.0,86.458,86.4894,86.458,86.4894,1400.0
2015-03-30 10:50:00,110.46,110.48,110.46,110.47,700.0,86.4737,86.4894,86.4737,86.4815,700.0
2015-03-30 10:55:00,110.46,110.48,110.46,110.47,500.0,86.4737,86.4894,86.4737,86.4815,500.0
2015-03-30 11:00:00,110.44,110.45,110.44,110.44,1000.0,86.458,86.4659,86.458,86.458,1000.0
2015-03-30 11:05:00,110.44,110.44,110.44,110.44,0.0,86.458,86.458,86.458,86.458,0.0
2015-03-30 11:10:00,110.45,110.47,110.44,110.45,3400.0,86.4659,86.4815,86.458,86.4659,3400.0
2015-03-30 11:15:00,110.46,110.46,110.45,110.45,200.0,86.4737,86.4737,86.4659,86.4659,200.0
2015-03-30 11:20:00,110.47,110.48,110.45,110.47,1300.0,86.4815,86.4894,86.4659,86.4815,1300.0
2015-03-30 11:25:00,110.47,110.48,110.45,110.48,500.0,86.4815,86.4894,86.4659,86.4894,500.0
2015-03-30 11:30:00,110.45,110.48,110.45,110.47,900.0,86.4659,86.4894,86.4659,86.4815,900.0
2015-03-30 11:35:00,110.48,110.48,110.46,110.47,500.0,86.4894,86.4894,86.4737,86.4815,500.0
2015-03-30 11:40:00,110.47,110.47,110.47,110.47,0.0,86.4815,86.4815,86.4815,86.4815,0.0
2015-03-30 11:45:00,110.47,110.47,110.46,110.46,1300.0,86.4815,86.4815,86.4737,86.4737,1300.0
2015-03-30 11:50:00,110.48,110.48,110.47,110.48,600.0,86.4894,86.4894,86.4815,86.4894,600.0
2015-03-30 11:55:00,110.47,110.47,110.47,110.47,1200.0,86.4815,86.4815,86.4815,86.4815,1200.0
2015-03-30 12:00:00,110.48,110.48,110.46,110.46,2500.0,86.4894,86.4894,86.4737,86.4737,2500.0
2015-03-30 12:05:00,110.46,110.47,110.46,110.47,500.0,86.4737,86.4815,86.4737,86.4815,500.0
2015-03-30 12:10:00,110.46,110.47,110.46,110.46,100.0,86.4737,86.4815,86.4737,86.4737,100.0
2015-03-30 12:15:00,110.46,110.46,110.46,110.46,0.0,86.4737,86.4737,86.4737,86.4737,0.0
2015-03-30 12:20:00,110.46,110.47,110.46,110.46,100.0,86.4737,86.4815,86.4737,86.4737,100.0
2015-03-30 12:25:00,110.47,110.47,110.46,110.47,1100.0,86.4815,86.4815,86.4737,86.4815,1100.0
2015-03-30 12:30:00,110.46,110.47,110.45,110.46,600.0,86.4737,86.4815,86.4659,86.4737,600.0
2015-03-30 12:35:00,110.47,110.47,110.45,110.47,2400.0,86.4815,86.4815,86.4659,86.4815,2400.0
2015-03-30 12:40:00,110.45,110.48,110.45,110.47,3700.0,86.4659,86.4894,86.4659,86.4815,3700.0
2015-03-30 12:45:00,110.46,110.46,110.46,110.46,400.0,86.4737,86.4737,86.4737,86.4737,400.0
2015-03-30 12:50:00,110.46,110.46,110.46,110.46,0.0,86.4737,86.4737,86.4737,86.4737,0.0
2015-03-30 12:55:00,110.48,110.48,110.46,110.47,1000.0,86.4894,86.4894,86.4737,86.4815,1000.0
2015-03-30 13:00:00,110.47,110.5,110.44,110.5,3000.0,86.4815,86.505,86.458,86.505,3000.0
2015-03-30 13:05:00,110.49,110.51,110.45,110.51,4800.0,86.4972,86.5128,86.4659,86.5128,4800.0
2015-03-30 13:10:00,110.5,110.5,110.5,110.5,200.0,86.505,86.505,86.505,86.505,200.0
2015-03-30 13:15:00,110.5,110.51,110.48,110.51,1200.0,86.505,86.5128,86.4894,86.5128,1200.0
2015-03-30 13:20:00,110.51,110.51,110.46,110.46,1000.0,86.5128,86.5128,86.4737,86.4737,1000.0
2015-03-30 13:25:00,110.46,110.51,110.46,110.51,13400.0,86.4737,86.5128,86.4737,86.5128,13400.0
2015-03-30 13:30:00,110.51,110.51,110.48,110.51,4200.0,86.5128,86.5128,86.4894,86.5128,4200.0
2015-03-30 13:35:00,110.49,110.51,110.49,110.49,1600.0,86.4972,86.5128,86.4972,86.4972,1600.0
2015-03-30 13:40:00,110.49,110.51,110.48,110.51,900.0,86.4972,86.5128,86.4894,86.5128,900.0
2015-03-30 13:45:00,110.49,110.5,110.48,110.48,500.0,86.4972,86.505,86.4894,86.4894,500.0
2015-03-30 13:50:00,110.48,110.49,110.47,110.48,2500.0,86.4894,86.4972,86.4815,86.4894,2500.0
2015-03-30 13:55:00,110.48,110.49,110.46,110.48,5900.0,86.4894,86.4972,86.4737,86.4894,5900.0
2015-03-30 14:00:00,110.46,110.47,110.44,110.44,4800.0,86.4737,86.4815,86.458,86.458,4800.0
2015-03-30 14:05:00,110.48,110.48,110.44,110.45,8200.0,86.4894,86.4894,86.458,86.4659,8200.0
2015-03-30 14:10:00,110.45,110.45,110.43,110.44,2400.0,86.4659,86.4659,86.4502,86.458,2400.0
2015-03-30 14:15:00,110.45,110.45,110.44,110.44,2400.0,86.4659,86.4659,86.458,86.458,2400.0
2015-03-30 14:20:00,110.45,110.45,110.44,110.45,3500.0,86.4659,86.4659,86.458,86.4659,3500.0
2015-03-30 14:25:00,110.44,110.48,110.44,110.48,2200.0,86.458,86.4894,86.458,86.4894,2200.0
2015-03-30 14:30:00,110.48,110.48,110.46,110.46,5300.0,86.4894,86.4894,86.4737,86.4737,5300.0
2015-03-30 14:35:00,110.48,110.48,110.44,110.45,1000.0,86.4894,86.4894,86.458,86.4659,1000.0
2015-03-30 14:40:00,110.44,110.46,110.44,110.45,400.0,86.458,86.4737,86.458,86.4659,400.0
2015-03-30 14:45:00,110.46,110.46,110.45,110.46,5900.0,86.4737,86.4737,86.4659,86.4737,5900.0
2015-03-30 14:50:00,110.46,110.46,110.45,110.45,1100.0,86.4737,86.4737,86.4659,86.4659,1100.0
2015-03-30 14:55:00,110.46,110.47,110.45,110.46,2900.0,86.4737,86.4815,86.4659,86.4737,2900.0
2015-03-30 15:00:00,110.45,110.46,110.45,110.46,4900.0,86.4659,86.4737,86.4659,86.4737,4900.0
2015-03-30 15:05:00,110.47,110.47,110.45,110.45,900.0,86.4815,86.4815,86.4659,86.4659,900.0
2015-03-30 15:10:00,110.47,110.48,110.46,110.46,2400.0,86.4815,86.4894,86.4737,86.4737,2400.0
2015-03-30 15:15:00,110.46,110.47,110.45,110.47,1800.0,86.4737,86.4815,86.4659,86.4815,1800.0
2015-03-30 15:20:00,110.45,110.46,110.43,110.46,9000.0,86.4659,86.4737,86.4502,86.4737,9000.0
2015-03-30 15:25:00,110.45,110.46,110.45,110.46,900.0,86.4659,86.4737,86.4659,86.4737,900.0
2015-03-30 15:30:00,110.47,110.48,110.46,110.47,400.0,86.4815,86.4894,86.4737,86.4815,400.0
2015-03-30 15:35:00,110.46,110.48,110.46,110.46,700.0,86.4737,86.4894,86.4737,86.4737,700.0
2015-03-30 15:40:00,110.46,110.48,110.46,110.46,1800.0,86.4737,86.4894,86.4737,86.4737,1800.0
2015-03-30 15:45:00,110.47,110.48,110.41,110.47,9600.0,86.4815,86.4894,86.4346,86.4815,9600.0
2015-03-30 15:50:00,110.5,110.5,110.46,110.48,5800.0,86.505,86.505,86.4737,86.4894,5800.0
2015-03-30 15:55:00,110.47,110.48,110.46,110.48,2000.0,86.4815,86.4894,86.4737,86.4894,2000.0
2015-03-31 09:30:00,110.45,110.49,110.45,110.48,2600.0,86.4659,86.4972,86.4659,86.4894,2600.0
2015-03-31 09:35:00,110.49,110.49,110.49,110.49,300.0,86.4972,86.4972,86.4972,86.4972,300.0
2015-03-31 09:40:00,110.49,110.49,110.49,110.49,0.0,86.4972,86.4972,86.4972,86.4972,0.0
2015-03-31 09:45:00,110.48,110.51,110.45,110.49,15200.0,86.4894,86.5128,86.4659,86.4972,15200.0
2015-03-31 09:50:00,110.49,110.49,110.49,110.49,0.0,86.4972,86.4972,86.4972,86.4972,0.0
2015-03-31 09:55:00,110.5,110.5,110.47,110.47,2000.0,86.505,86.505,86.4815,86.4815,2000.0
2015-03-31 10:00:00,110.47,110.49,110.47,110.47,1000.0,86.4815,86.4972,86.4815,86.4815,1000.0
2015-03-31 10:05:00,110.47,110.49,110.47,110.49,600.0,86.4815,86.4972,86.4815,86.4972,600.0
2015-03-31 10:10:00,110.5,110.51,110.49,110.5,6900.0,86.505,86.5128,86.4972,86.505,6900.0
2015-03-31 10:15:00,110.5,110.5,110.5,110.5,0.0,86.505,86.505,86.505,86.505,0.0
2015-03-31 10:20:00,110.51,110.58,110.51,110.52,6700.0,86.5128,86.5676,86.5128,86.5207,6700.0
2015-03-31 10:25:00,110.54,110.56,110.53,110.56,900.0,86.5363,86.552,86.5285,86.552,900.0
2015-03-31 10:30:00,110.52,110.57,110.52,110.52,3000.0,86.5207,86.5598,86.5207,86.5207,3000.0
2015-03-31 10:35:00,110.57,110.57,110.54,110.57,2300.0,86.5598,86.5598,86.5363,86.5598,2300.0
2015-03-31 10:40:00,110.57,110.57,110.52,110.52,500.0,86.5598,86.5598,86.5207,86.5207,500.0
2015-03-31 10:45:00,110.56,110.56,110.54,110.54,600.0,86.552,86.552,86.5363,86.5363,600.0
2015-03-31 10:50:00,110.54,110.55,110.52,110.52,200.0,86.5363,86.5442,86.5207,86.5207,200.0
2015-03-31 10:55:00,110.56,110.57,110.52,110.54,2800.0,86.552,86.5598,86.5207,86.5363,2800.0
2015-03-31 11:00:00,110.54,110.57,110.54,110.57,400.0,86.5363,86.5598,86.5363,86.5598,400.0
2015-03-31 11:05:00,110.58,110.59,110.57,110.58,1200.0,86.5676,86.5755,86.5598,86.5676,1200.0
2015-03-31 11:10:00,110.57,110.59,110.57,110.58,800.0,86.5598,86.5755,86.5598,86.5676,800.0
2015-03-31 11:15:00,110.56,110.57,110.56,110.56,700.0,86.552,86.5598,86.552,86.552,700.0
2015-03-31 11:20:00,110.56,110.56,110.56,110.56,0.0,86.552,86.552,86.552,86.552,0.0
2015-03-31 11:25:00,110.57,110.59,110.57,110.58,5300.0,86.5598,86.5755,86.5598,86.5676,5300.0
2015-03-31 11:30:00,110.58,110.59,110.57,110.58,1900.0,86.5676,86.5755,86.5598,86.5676,1900.0
2015-03-31 11:35:00,110.58,110.58,110.57,110.57,1300.0,86.5676,86.5676,86.5598,86.5598,1300.0
2015-03-31 11:40:00,110.58,110.58,110.56,110.57,1900.0,86.5676,86.5676,86.552,86.5598,1900.0
2015-03-31 11:45:00,110.57,110.57,110.56,110.57,600.0,86.5598,86.5598,86.552,86.5598,600.0
2015-03-31 11:50:00,110.58,110.58,110.56,110.56,700.0,86.5676,86.5676,86.552,86.552,700.0
2015-03-31 11:55:00,110.57,110.57,110.56,110.57,1500.0,86.5598,86.5598,86.552,86.5598,1500.0
2015-03-31 12:00:00,110.57,110.58,110.57,110.58,1000.0,86.5598,86.5676,86.5598,86.5676,1000.0
2015-03-31 12:05:00,110.58,110.58,110.56,110.58,2800.0,86.5676,86.5676,86.552,86.5676,2800.0
2015-03-31 12:10:00,110.56,110.58,110.56,110.57,2300.0,86.552,86.5676,86.552,86.5598,2300.0
2015-03-31 12:15:00,110.58,110.58,110.57,110.57,1500.0,86.5676,86.5676,86.5598,86.5598,1500.0
2015-03-31 12:20:00,110.57,110.57,110.57,110.57,0.0,86.5598,86.5598,86.5598,86.5598,0.0
2015-03-31 12:25:00,110.57,110.58,110.57,110.57,2100.0,86.5598,86.5676,86.5598,86.5598,2100.0
2015-03-31 12:30:00,110.57,110.58,110.57,110.58,1500.0,86.5598,86.5676,86.5598,86.5676,1500.0
2015-03-31 12:35:00,110.57,110.57,110.56,110.57,1000.0,86.5598,86.5598,86.552,86.5598,1000.0
2015-03-31 12:40:00,110.57,110.59,110.57,110.57,12700.0,86.5598,86.5755,86.5598,86.5598,12700.0
2015-03-31 12:45:00,110.58,110.59,110.55,110.55,1600.0,86.5676,86.5755,86.5442,86.5442,1600.0
2015-03-31 12:50:00,110.59,110.59,110.56,110.58,800.0,86.5755,86.5755,86.552,86.5676,800.0
2015-03-31 12:55:00,110.59,110.59,110.56,110.57,5200.0,86.5755,86.5755,86.552,86.5598,5200.0
2015-03-31 13:00:00,110.57,110.59,110.57,110.59,800.0,86.5598,86.5755,86.5598,86.5755,800.0
2015-03-31 13:05:00,110.57,110.58,110.56,110.56,3500.0,86.5598,86.5676,86.552,86.552,3500.0
2015-03-31 13:10:00,110.58,110.58,110.52,110.56,3900.0,86.5676,86.5676,86.5207,86.552,3900.0
2015-03-31 13:15:00,110.59,110.59,110.58,110.59,500.0,86.5755,86.5755,86.5676,86.5755,500.0
2015-03-31 13:20:00,110.58,110.59,110.54,110.58,7200.0,86.5676,86.5755,86.5363,86.5676,7200.0
2015-03-31 13:25:00,110.59,110.59,110.58,110.59,700.0,86.5755,86.5755,86.5676,86.5755,700.0
2015-03-31 13:30:00,110.59,110.6,110.57,110.6,9100.0,86.5755,86.5833,86.5598,86.5833,9100.0
2015-03-31 13:35:00,110.59,110.6,110.54,110.58,5500.0,86.5755,86.5833,86.5363,86.5676,5500.0
2015-03-31 13:40:00,110.58,110.59,110.55,110.59,1400.0,86.5676,86.5755,86.5442,86.5755,1400.0
2015-03-31 13:45:00,110.59,110.59,110.57,110.57,3600.0,86.5755,86.5755,86.5598,86.5598,3600.0
2015-03-31 13:50:00,110.58,110.59,110.57,110.58,1300.0,86.5676,86.5755,86.5598,86.5676,1300.0
2015-03-31 13:55:00,110.59,110.59,110.57,110.58,1100.0,86.5755,86.5755,86.5598,86.5676,1100.0
2015-03-31 14:00:00,110.6,110.6,110.6,110.6,100.0,86.5833,86.5833,86.5833,86.5833,100.0
2015-03-31 14:05:00,110.59,110.6,110.59,110.59,1000.0,86.5755,86.5833,86.5755,86.5755,1000.0
2015-03-31 14:10:00,110.6,110.6,110.58,110.58,1900.0,86.5833,86.5833,86.5676,86.5676,1900.0
2015-03-31 14:15:00,110.58,110.59,110.56,110.57,10400.0,86.5676,86.5755,86.552,86.5598,10400.0
2015-03-31 14:20:00,110.59,110.59,110.58,110.58,400.0,86.5755,86.5755,86.5676,86.5676,400.0
2015-03-31 14:25:00,110.56,110.56,110.55,110.56,100.0,86.552,86.552,86.5442,86.552,100.0
2015-03-31 14:30:00,110.56,110.59,110.55,110.55,5000.0,86.552,86.5755,86.5442,86.5442,5000.0
2015-03-31 14:35:00,110.55,110.56,110.52,110.53,7500.0,86.5442,86.552,86.5207,86.5285,7500.0
2015-03-31 14:40:00,110.53,110.54,110.52,110.53,11400.0,86.5285,86.5363,86.5207,86.5285,11400.0
2015-03-31 14:45:00,110.54,110.55,110.54,110.55,800.0,86.5363,86.5442,86.5363,86.5442,800.0
2015-03-31 14:50:00,110.55,110.56,110.53,110.55,4400.0,86.5442,86.552,86.5285,86.5442,4400.0
2015-03-31 14:55:00,110.54,110.55,110.53,110.55,2800.0,86.5363,86.5442,86.5285,86.5442,2800.0
2015-03-31 15:00:00,110.56,110.57,110.55,110.56,1300.0,86.552,86.5598,86.5442,86.552,1300.0
2015-03-31 15:05:00,110.57,110.57,110.56,110.57,500.0,86.5598,86.5598,86.552,86.5598,500.0
2015-03-31 15:10:00,110.58,110.59,110.57,110.59,2600.0,86.5676,86.5755,86.5598,86.5755,2600.0
2015-03-31 15:15:00,110.57,110.59,110.57,110.57,2800.0,86.5598,86.5755,86.5598,86.5598,2800.0
2015-03-31 15:20:00,110.58,110.58,110.57,110.58,200.0,86.5676,86.5676,86.5598,86.5676,200.0
2015-03-31 15:25:00,110.58,110.59,110.57,110.58,2700.0,86.5676,86.5755,86.5598,86.5676,2700.0
2015-03-31 15:30:00,110.57,110.59,110.56,110.56,7300.0,86.5598,86.5755,86.552,86.552,7300.0
2015-03-31 15:35:00,110.56,110.59,110.56,110.57,15900.0,86.552,86.5755,86.552,86.5598,15900.0
2015-03-31 15:40:00,110.57,110.57,110.54,110.57,5800.0,86.5598,86.5598,86.5363,86.5598,5800.0
2015-03-31 15:45:00,110.57,110.57,110.57,110.57,100.0,86.5598,86.5598,86.5598,86.5598,100.0
2015-03-31 15:50:00,110.58,110.58,110.57,110.58,2800.0,86.5676,86.5676,86.5598,86.5676,2800.0
2015-03-31 15:55:00,110.57,110.57,110.54,110.55,19600.0,86.5598,86.5598,86.5363,86.5442,19600.0
2015-04-01 09:30:00,110.4,110.4,110.32,110.32,11000.0,86.6119,86.6119,86.5492,86.5492,11000.0
2015-04-01 09:35:00,110.37,110.38,110.36,110.38,400.0,86.5884,86.5962,86.5805,86.5962,400.0
2015-04-01 09:40:00,110.38,110.4,110.38,110.38,1000.0,86.5962,86.6119,86.5962,86.5962,1000.0
2015-04-01 09:45:00,110.4,110.4,110.37,110.38,1800.0,86.6119,86.6119,86.5884,86.5962,1800.0
2015-04-01 09:50:00,110.38,110.44,110.38,110.41,1700.0,86.5962,86.6433,86.5962,86.6198,1700.0
2015-04-01 09:55:00,110.39,110.42,110.39,110.4,700.0,86.6041,86.6276,86.6041,86.6119,700.0
2015-04-01 10:00:00,110.41,110.42,110.4,110.41,700.0,86.6198,86.6276,86.6119,86.6198,700.0
2015-04-01 10:05:00,110.41,110.43,110.41,110.42,6100.0,86.6198,86.6355,86.6198,86.6276,6100.0
2015-04-01 10:10:00,110.43,110.43,110.41,110.42,2900.0,86.6355,86.6355,86.6198,86.6276,2900.0
2015-04-01 10:15:00,110.41,110.41,110.4,110.4,4900.0,86.6198,86.6198,86.6119,86.6119,4900.0
2015-04-01 10:20:00,110.41,110.41,110.4,110.41,1700.0,86.6198,86.6198,86.6119,86.6198,1700.0
2015-04-01 10:25:00,110.41,110.41,110.39,110.41,3500.0,86.6198,86.6198,86.6041,86.6198,3500.0
2015-04-01 10:30:00,110.41,110.43,110.41,110.43,2400.0,86.6198,86.6355,86.6198,86.6355,2400.0
2015-04-01 10:35:00,110.42,110.43,110.42,110.43,2300.0,86.6276,86.6355,86.6276,86.6355,2300.0
2015-04-01 10:40:00,110.43,110.43,110.42,110.43,800.0,86.6355,86.6355,86.6276,86.6355,800.0
2015-04-01 10:45:00,110.44,110.44,110.41,110.41,1100.0,86.6433,86.6433,86.6198,86.6198,1100.0
2015-04-01 10:50:00,110.41,110.43,110.39,110.39,2600.0,86.6198,86.6355,86.6041,86.6041,2600.0
2015-04-01 10:55:00,110.4,110.4,110.4,110.4,100.0,86.6119,86.6119,86.6119,86.6119,100.0
2015-04-01 11:00:00,110.41,110.41,110.41,110.41,100.0,86.6198,86.6198,86.6198,86.6198,100.0
2015-04-01 11:05:00,110.42,110.43,110.42,110.42,1300.0,86.6276,86.6355,86.6276,86.6276,1300.0
2015-04-01 11:10:00,110.41,110.42,110.39,110.4,1900.0,86.6198,86.6276,86.6041,86.6119,1900.0
2015-04-01 11:15:00,110.41,110.42,110.4,110.42,1200.0,86.6198,86.6276,86.6119,86.6276,1200.0
2015-04-01 11:20:00,110.41,110.42,110.4,110.4,2900.0,86.6198,86.6276,86.6119,86.6119,2900.0
2015-04-01 11:25:00,110.41,110.43,110.39,110.43,500.0,86.6198,86.6355,86.6041,86.6355,500.0
2015-04-01 11:30:00,110.42,110.43,110.4,110.42,1800.0,86.6276,86.6355,86.6119,86.6276,1800.0
2015-04-01 11:35:00,110.43,110.43,110.39,110.42,3500.0,86.6355,86.6355,86.6041,86.6276,3500.0
2015-04-01 11:40:00,110.42,110.43,110.39,110.43,17100.0,86.6276,86.6355,86.6041,86.6355,17100.0
2015-04-01 11:45:00,110.44,110.44,110.43,110.43,1500.0,86.6433,86.6433,86.6355,86.6355,1500.0
2015-04-01 11:50:00,110.43,110.44,110.4,110.4,6300.0,86.6355,86.6433,86.6119,86.6119,6300.0
2015-04-01 11:55:00,110.39,110.44,110.39,110.44,6400.0,86.6041,86.6433,86.6041,86.6433,6400.0
2015-04-01 12:00:00,110.43,110.44,110.43,110.44,400.0,86.6355,86.6433,86.6355,86.6433,400.0
2015-04-01 12:05:00,110.44,110.44,110.42,110.43,1900.0,86.6433,86.6433,86.6276,86.6355,1900.0
2015-04-01 12:10:00,110.45,110.45,110.44,110.44,500.0,86.6512,86.6512,86.6433,86.6433,500.0
2015-04-01 12:15:00,110.43,110.46,110.43,110.45,400.0,86.6355,86.659,86.6355,86.6512,400.0
2015-04-01 12:20:00,110.45,110.46,110.44,110.45,800.0,86.6512,86.659,86.6433,86.6512,800.0
2015-04-01 12:25:00,110.43,110.45,110.43,110.45,400.0,86.6355,86.6512,86.6355,86.6512,400.0
2015-04-01 12:30:00,110.43,110.45,110.43,110.45,200.0,86.6355,86.6512,86.6355,86.6512,200.0
2015-04-01 12:35:00,110.43,110.44,110.43,110.44,500.0,86.6355,86.6433,86.6355,86.6433,500.0
2015-04-01 12:40:00,110.43,110.44,110.42,110.42,5000.0,86.6355,86.6433,86.6276,86.6276,5000.0
2015-04-01 12:45:00,110.42,110.42,110.42,110.42,100.0,86.6276,86.6276,86.6276,86.6276,100.0
2015-04-01 12:50:00,110.41,110.42,110.41,110.42,200.0,86.6198,86.6276,86.6198,86.6276,200.0
2015-04-01 12:55:00,110.41,110.42,110.4,110.42,800.0,86.6198,86.6276,86.6119,86.6276,800.0
2015-04-01 13:00:00,110.41,110.43,110.41,110.41,4500.0,86.6198,86.6355,86.6198,86.6198,4500.0
2015-04-01 13:05:00,110.41,110.43,110.4,110.42,1500.0,86.6198,86.6355,86.6119,86.6276,1500.0
2015-04-01 13:10:00,110.42,110.44,110.41,110.43,9800.0,86.6276,86.6433,86.6198,86.6355,9800.0
2015-04-01 13:15:00,110.43,110.44,110.41,110.41,1200.0,86.6355,86.6433,86.6198,86.6198,1200.0
2015-04-01 13:20:00,110.43,110.44,110.42,110.44,800.0,86.6355,86.6433,86.6276,86.6433,800.0
2015-04-01 13:25:00,110.44,110.44,110.41,110.44,1000.0,86.6433,86.6433,86.6198,86.6433,1000.0
2015-04-01 13:30:00,110.43,110.44,110.41,110.43,1600.0,86.6355,86.6433,86.6198,86.6355,1600.0
2015-04-01 13:35:00,110.43,110.44,110.43,110.43,1200.0,86.6355,86.6433,86.6355,86.6355,1200.0
2015-04-01 13:40:00,110.41,110.44,110.41,110.44,1900.0,86.6198,86.6433,86.6198,86.6433,1900.0
2015-04-01 13:45:00,110.44,110.44,110.41,110.44,3700.0,86.6433,86.6433,86.6198,86.6433,3700.0
2015-04-01 13:50:00,110.42,110.44,110.41,110.42,1700.0,86.6276,86.6433,86.6198,86.6276,1700.0
2015-04-01 13:55:00,110.41,110.44,110.41,110.44,700.0,86.6198,86.6433,86.6198,86.6433,700.0
2015-04-01 14:00:00,110.43,110.44,110.41,110.41,700.0,86.6355,86.6433,86.6198,86.6198,700.0
2015-04-01 14:05:00,110.43,110.43,110.41,110.41,300.0,86.6355,86.6355,86.6198,86.6198,300.0
2015-04-01 14:10:00,110.43,110.43,110.42,110.42,2100.0,86.6355,86.6355,86.6276,86.6276,2100.0
2015-04-01 14:15:00,110.43,110.43,110.4,110.4,2500.0,86.6355,86.6355,86.6119,86.6119,2500.0
2015-04-01 14:20:00,110.41,110.41,110.41,110.41,200.0,86.6198,86.6198,86.6198,86.6198,200.0
2015-04-01 14:25:00,110.4,110.42,110.4,110.41,5900.0,86.6119,86.6276,86.6119,86.6198,5900.0
2015-04-01 14:30:00,110.4,110.41,110.4,110.41,1500.0,86.6119,86.6198,86.6119,86.6198,1500.0
2015-04-01 14:35:00,110.41,110.42,110.4,110.41,3100.0,86.6198,86.6276,86.6119,86.6198,3100.0
2015-04-01 14:40:00,110.41,110.42,110.4,110.41,1300.0,86.6198,86.6276,86.6119,86.6198,1300.0
2015-04-01 14:45:00,110.4,110.42,110.4,110.4,14000.0,86.6119,86.6276,86.6119,86.6119,14000.0
2015-04-01 14:50:00,110.41,110.42,110.4,110.4,600.0,86.6198,86.6276,86.6119,86.6119,600.0
2015-04-01 14:55:00,110.4,110.43,110.4,110.4,1100.0,86.6119,86.6355,86.6119,86.6119,1100.0
2015-04-01 15:00:00,110.42,110.43,110.4,110.41,1100.0,86.6276,86.6355,86.6119,86.6198,1100.0
2015-04-01 15:05:00,110.43,110.43,110.41,110.42,400.0,86.6355,86.6355,86.6198,86.6276,400.0
2015-04-01 15:10:00,110.42,110.43,110.4,110.42,1300.0,86.6276,86.6355,86.6119,86.6276,1300.0
2015-04-01 15:15:00,110.43,110.43,110.42,110.43,1300.0,86.6355,86.6355,86.6276,86.6355,1300.0
2015-04-01 15:20:00,110.41,110.42,110.41,110.42,1000.0,86.6198,86.6276,86.6198,86.6276,1000.0
2015-04-01 15:25:00,110.4,110.42,110.4,110.42,1500.0,86.6119,86.6276,86.6119,86.6276,1500.0
2015-04-01 15:30:00,110.42,110.42,110.42,110.42,200.0,86.6276,86.6276,86.6276,86.6276,200.0
2015-04-01 15:35:00,110.42,110.42,110.41,110.41,1900.0,86.6276,86.6276,86.6198,86.6198,1900.0
2015-04-01 15:40:00,110.43,110.43,110.42,110.42,1100.0,86.6355,86.6355,86.6276,86.6276,1100.0
2015-04-01 15:45:00,110.42,110.43,110.41,110.41,1200.0,86.6276,86.6355,86.6198,86.6198,1200.0
2015-04-01 15:50:00,110.43,110.43,110.41,110.42,2900.0,86.6355,86.6355,86.6198,86.6276,2900.0
2015-04-01 15:55:00,110.42,110.42,110.4,110.4,4800.0,86.6276,86.6276,86.6119,86.6119,4800.0
2015-04-02 09:30:00,110.32,110.32,110.26,110.26,7300.0,86.5492,86.5492,86.5021,86.5021,7300.0
2015-04-02 09:35:00,110.29,110.29,110.29,110.29,200.0,86.5256,86.5256,86.5256,86.5256,200.0
2015-04-02 09:40:00,110.29,110.29,110.24,110.24,7800.0,86.5256,86.5256,86.4864,86.4864,7800.0
2015-04-02 09:45:00,110.23,110.24,110.23,110.24,1800.0,86.4786,86.4864,86.4786,86.4864,1800.0
2015-04-02 09:50:00,110.23,110.24,110.23,110.24,1400.0,86.4786,86.4864,86.4786,86.4864,1400.0
2015-04-02 09:55:00,110.24,110.25,110.2,110.22,1700.0,86.4864,86.4943,86.455,86.4707,1700.0
2015-04-02 10:00:00,110.24,110.24,110.19,110.2,1600.0,86.4864,86.4864,86.4472,86.455,1600.0
2015-04-02 10:05:00,110.21,110.21,110.18,110.18,6100.0,86.4629,86.4629,86.4393,86.4393,6100.0
2015-04-02 10:10:00,110.2,110.2,110.17,110.17,1900.0,86.455,86.455,86.4315,86.4315,1900.0
2015-04-02 10:15:00,110.17,110.18,110.17,110.17,400.0,86.4315,86.4393,86.4315,86.4315,400.0
2015-04-02 10:20:00,110.19,110.2,110.16,110.19,10800.0,86.4472,86.455,86.4236,86.4472,10800.0
2015-04-02 10:25:00,110.19,110.2,110.17,110.18,3200.0,86.4472,86.455,86.4315,86.4393,3200.0
2015-04-02 10:30:00,110.18,110.18,110.18,110.18,0.0,86.4393,86.4393,86.4393,86.4393,0.0
2015-04-02 10:35:00,110.19,110.19,110.18,110.19,1500.0,86.4472,86.4472,86.4393,86.4472,1500.0
2015-04-02 10:40:00,110.2,110.2,110.19,110.19,2500.0,86.455,86.455,86.4472,86.4472,2500.0
2015-04-02 10:45:00,110.19,110.2,110.18,110.2,5000.0,86.4472,86.455,86.4393,86.455,5000.0
2015-04-02 10:50:00,110.2,110.2,110.18,110.18,10400.0,86.455,86.455,86.4393,86.4393,10400.0
2015-04-02 10:55:00,110.19,110.2,110.18,110.2,1100.0,86.4472,86.455,86.4393,86.455,1100.0
2015-04-02 11:00:00,110.2,110.2,110.19,110.19,2400.0,86.455,86.455,86.4472,86.4472,2400.0
2015-04-02 11:05:00,110.2,110.2,110.19,110.2,700.0,86.455,86.455,86.4472,86.455,700.0
2015-04-02 11:10:00,110.2,110.2,110.19,110.2,900.0,86.455,86.455,86.4472,86.455,900.0
2015-04-02 11:15:00,110.19,110.21,110.19,110.2,3400.0,86.4472,86.4629,86.4472,86.455,3400.0
2015-04-02 11:20:00,110.22,110.22,110.21,110.22,600.0,86.4707,86.4707,86.4629,86.4707,600.0
2015-04-02 11:25:00,110.22,110.22,110.21,110.21,500.0,86.4707,86.4707,86.4629,86.4629,500.0
2015-04-02 11:30:00,110.21,110.22,110.19,110.2,2000.0,86.4629,86.4707,86.4472,86.455,2000.0
2015-04-02 11:35:00,110.2,110.2,110.2,110.2,0.0,86.455,86.455,86.455,86.455,0.0
2015-04-02 11:40:00,110.18,110.18,110.18,110.18,100.0,86.4393,86.4393,86.4393,86.4393,100.0
2015-04-02 11:45:00,110.19,110.19,110.18,110.19,3100.0,86.4472,86.4472,86.4393,86.4472,3100.0
2015-04-02 11:50:00,110.19,110.19,110.19,110.19,0.0,86.4472,86.4472,86.4472,86.4472,0.0
2015-04-02 11:55:00,110.18,110.18,110.17,110.17,900.0,86.4393,86.4393,86.4315,86.4315,900.0
2015-04-02 12:00:00,110.17,110.19,110.17,110.18,3200.0,86.4315,86.4472,86.4315,86.4393,3200.0
2015-04-02 12:05:00,110.18,110.2,110.18,110.19,2000.0,86.4393,86.455,86.4393,86.4472,2000.0
2015-04-02 12:10:00,110.18,110.2,110.17,110.18,1500.0,86.4393,86.455,86.4315,86.4393,1500.0
2015-04-02 12:15:00,110.17,110.19,110.17,110.19,1000.0,86.4315,86.4472,86.4315,86.4472,1000.0
2015-04-02 12:20:00,110.19,110.19,110.18,110.19,500.0,86.4472,86.4472,86.4393,86.4472,500.0
2015-04-02 12:25:00,110.18,110.19,110.18,110.19,600.0,86.4393,86.4472,86.4393,86.4472,600.0
2015-04-02 12:30:00,110.19,110.19,110.19,110.19,0.0,86.4472,86.4472,86.4472,86.4472,0.0
2015-04-02 12:35:00,110.18,110.19,110.17,110.17,2100.0,86.4393,86.4472,86.4315,86.4315,2100.0
2015-04-02 12:40:00,110.19,110.19,110.18,110.19,900.0,86.4472,86.4472,86.4393,86.4472,900.0
2015-04-02 12:45:00,110.17,110.18,110.17,110.17,100.0,86.4315,86.4393,86.4315,86.4315,100.0
2015-04-02 12:50:00,110.18,110.24,110.18,110.22,6500.0,86.4393,86.4864,86.4393,86.4707,6500.0
2015-04-02 12:55:00,110.21,110.25,110.19,110.2,5000.0,86.4629,86.4943,86.4472,86.455,5000.0
2015-04-02 13:00:00,110.23,110.26,110.23,110.26,2000.0,86.4786,86.5021,86.4786,86.5021,2000.0
2015-04-02 13:05:00,110.24,110.27,110.23,110.26,13100.0,86.4864,86.5099,86.4786,86.5021,13100.0
2015-04-02 13:10:00,110.26,110.28,110.26,110.26,800.0,86.5021,86.5178,86.5021,86.5021,800.0
2015-04-02 13:15:00,110.27,110.27,110.25,110.27,4400.0,86.5099,86.5099,86.4943,86.5099,4400.0
2015-04-02 13:20:00,110.27,110.27,110.24,110.26,5500.0,86.5099,86.5099,86.4864,86.5021,5500.0
2015-04-02 13:25:00,110.3,110.3,110.28,110.29,1400.0,86.5335,86.5335,86.5178,86.5256,1400.0
2015-04-02 13:30:00,110.27,110.29,110.26,110.29,7800.0,86.5099,86.5256,86.5021,86.5256,7800.0
2015-04-02 13:35:00,110.29,110.29,110.26,110.28,5300.0,86.5256,86.5256,86.5021,86.5178,5300.0
2015-04-02 13:40:00,110.28,110.3,110.27,110.29,1300.0,86.5178,86.5335,86.5099,86.5256,1300.0
2015-04-02 13:45:00,110.26,110.29,110.26,110.28,7500.0,86.5021,86.5256,86.5021,86.5178,7500.0
2015-04-02 13:50:00,110.28,110.3,110.25,110.25,9100.0,86.5178,86.5335,86.4943,86.4943,9100.0
2015-04-02 13:55:00,110.27,110.27,110.26,110.27,7600.0,86.5099,86.5099,86.5021,86.5099,7600.0
2015-04-02 14:00:00,110.27,110.28,110.27,110.28,1400.0,86.5099,86.5178,86.5099,86.5178,1400.0
2015-04-02 14:05:00,110.28,110.28,110.27,110.28,1700.0,86.5178,86.5178,86.5099,86.5178,1700.0
2015-04-02 14:10:00,110.27,110.3,110.27,110.3,4700.0,86.5099,86.5335,86.5099,86.5335,4700.0
2015-04-02 14:15:00,110.28,110.29,110.26,110.26,13600.0,86.5178,86.5256,86.5021,86.5021,13600.0
2015-04-02 14:20:00,110.26,110.28,110.26,110.26,6600.0,86.5021,86.5178,86.5021,86.5021,6600.0
2015-04-02 14:25:00,110.25,110.29,110.24,110.29,5800.0,86.4943,86.5256,86.4864,86.5256,5800.0
2015-04-02 14:30:00,110.28,110.28,110.26,110.27,1800.0,86.5178,86.5178,86.5021,86.5099,1800.0
2015-04-02 14:35:00,110.27,110.27,110.25,110.27,1000.0,86.5099,86.5099,86.4943,86.5099,1000.0
2015-04-02 14:40:00,110.24,110.27,110.24,110.25,500.0,86.4864,86.5099,86.4864,86.4943,500.0
2015-04-02 14:45:00,110.25,110.27,110.25,110.27,2000.0,86.4943,86.5099,86.4943,86.5099,2000.0
2015-04-02 14:50:00,110.25,110.26,110.24,110.24,1000.0,86.4943,86.5021,86.4864,86.4864,1000.0
2015-04-02 14:55:00,110.24,110.26,110.24,110.26,900.0,86.4864,86.5021,86.4864,86.5021,900.0
2015-04-02 15:00:00,110.25,110.26,110.25,110.26,600.0,86.4943,86.5021,86.4943,86.5021,600.0
2015-04-02 15:05:00,110.24,110.26,110.23,110.23,800.0,86.4864,86.5021,86.4786,86.4786,800.0
2015-04-02 15:10:00,110.23,110.26,110.23,110.26,1500.0,86.4786,86.5021,86.4786,86.5021,1500.0
2015-04-02 15:15:00,110.28,110.28,110.26,110.27,300.0,86.5178,86.5178,86.5021,86.5099,300.0
2015-04-02 15:20:00,110.25,110.27,110.24,110.27,5800.0,86.4943,86.5099,86.4864,86.5099,5800.0
2015-04-02 15:25:00,110.24,110.27,110.24,110.26,1600.0,86.4864,86.5099,86.4864,86.5021,1600.0
2015-04-02 15:30:00,110.25,110.25,110.23,110.24,2400.0,86.4943,86.4943,86.4786,86.4864,2400.0
2015-04-02 15:35:00,110.25,110.25,110.21,110.22,1400.0,86.4943,86.4943,86.4629,86.4707,1400.0
2015-04-02 15:40:00,110.22,110.23,110.2,110.2,2000.0,86.4707,86.4786,86.455,86.455,2000.0
2015-04-02 15:45:00,110.21,110.22,110.2,110.2,1900.0,86.4629,86.4707,86.455,86.455,1900.0
2015-04-02 15:50:00,110.21,110.25,110.2,110.24,3200.0,86.4629,86.4943,86.455,86.4864,3200.0
2015-04-02 15:55:00,110.25,110.25,110.2,110.23,1500.0,86.4943,86.4943,86.455,86.4786,1500.0
2015-04-06 09:30:00,110.36,110.37,110.36,110.37,11100.0,86.5805,86.5884,86.5805,86.5884,11100.0
2015-04-06 09:35:00,110.42,110.43,110.42,110.43,1100.0,86.6276,86.6355,86.6276,86.6355,1100.0
2015-04-06 09:40:00,110.48,110.5,110.48,110.49,700.0,86.6747,86.6904,86.6747,86.6825,700.0
2015-04-06 09:45:00,110.48,110.52,110.48,110.51,1600.0,86.6747,86.7061,86.6747,86.6982,1600.0
2015-04-06 09:50:00,110.52,110.54,110.51,110.53,4100.0,86.7061,86.7218,86.6982,86.7139,4100.0
2015-04-06 09:55:00,110.55,110.55,110.52,110.52,300.0,86.7296,86.7296,86.7061,86.7061,300.0
2015-04-06 10:00:00,110.52,110.53,110.52,110.53,6400.0,86.7061,86.7139,86.7061,86.7139,6400.0
2015-04-06 10:05:00,110.52,110.53,110.46,110.46,4500.0,86.7061,86.7139,86.659,86.659,4500.0
2015-04-06 10:10:00,110.47,110.48,110.43,110.46,5800.0,86.6668,86.6747,86.6355,86.659,5800.0
2015-04-06 10:15:00,110.48,110.52,110.48,110.5,10700.0,86.6747,86.7061,86.6747,86.6904,10700.0
2015-04-06 10:20:00,110.5,110.51,110.47,110.48,1700.0,86.6904,86.6982,86.6668,86.6747,1700.0
2015-04-06 10:25:00,110.49,110.49,110.44,110.48,1500.0,86.6825,86.6825,86.6433,86.6747,1500.0
2015-04-06 10:30:00,110.51,110.51,110.48,110.48,3000.0,86.6982,86.6982,86.6747,86.6747,3000.0
2015-04-06 10:35:00,110.51,110.51,110.45,110.51,3200.0,86.6982,86.6982,86.6512,86.6982,3200.0
2015-04-06 10:40:00,110.5,110.51,110.5,110.5,300.0,86.6904,86.6982,86.6904,86.6904,300.0
2015-04-06 10:45:00,110.46,110.46,110.4,110.41,15900.0,86.659,86.659,86.6119,86.6198,15900.0
2015-04-06 10:50:00,110.4,110.41,110.4,110.4,500.0,86.6119,86.6198,86.6119,86.6119,500.0
2015-04-06 10:55:00,110.4,110.44,110.4,110.44,1000.0,86.6119,86.6433,86.6119,86.6433,1000.0
2015-04-06 11:00:00,110.44,110.44,110.4,110.42,1200.0,86.6433,86.6433,86.6119,86.6276,1200.0
2015-04-06 11:05:00,110.43,110.44,110.42,110.44,200.0,86.6355,86.6433,86.6276,86.6433,200.0
2015-04-06 11:10:00,110.42,110.43,110.42,110.43,400.0,86.6276,86.6355,86.6276,86.6355,400.0
2015-04-06 11:15:00,110.43,110.44,110.38,110.39,10900.0,86.6355,86.6433,86.5962,86.6041,10900.0
2015-04-06 11:20:00,110.38,110.41,110.38,110.4,3200.0,86.5962,86.6198,86.5962,86.6119,3200.0
2015-04-06 11:25:00,110.39,110.39,110.37,110.37,8100.0,86.6041,86.6041,86.5884,86.5884,8100.0
2015-04-06 11:30:00,110.36,110.38,110.35,110.38,4100.0,86.5805,86.5962,86.5727,86.5962,4100.0
2015-04-06 11:35:00,110.39,110.39,110.36,110.37,3300.0,86.6041,86.6041,86.5805,86.5884,3300.0
2015-04-06 11:40:00,110.37,110.37,110.31,110.31,11500.0,86.5884,86.5884,86.5413,86.5413,11500.0
2015-04-06 11:45:00,110.31,110.34,110.3,110.3,1300.0,86.5413,86.5649,86.5335,86.5335,1300.0
2015-04-06 11:50:00,110.34,110.34,110.33,110.34,500.0,86.5649,86.5649,86.557,86.5649,500.0
2015-04-06 11:55:00,110.32,110.34,110.31,110.34,1700.0,86.5492,86.5649,86.5413,86.5649,1700.0
2015-04-06 12:00:00,110.32,110.33,110.31,110.33,700.0,86.5492,86.557,86.5413,86.557,700.0
2015-04-06 12:05:00,110.32,110.32,110.31,110.32,100.0,86.5492,86.5492,86.5413,86.5492,100.0
2015-04-06 12:10:00,110.32,110.33,110.32,110.33,400.0,86.5492,86.557,86.5492,86.557,400.0
2015-04-06 12:15:00,110.31,110.33,110.31,110.33,3600.0,86.5413,86.557,86.5413,86.557,3600.0
2015-04-06 12:20:00,110.31,110.33,110.31,110.33,4500.0,86.5413,86.557,86.5413,86.557,4500.0
2015-04-06 12:25:00,110.29,110.29,110.28,110.28,900.0,86.5256,86.5256,86.5178,86.5178,900.0
2015-04-06 12:30:00,110.27,110.28,110.26,110.28,2000.0,86.5099,86.5178,86.5021,86.5178,2000.0
2015-04-06 12:35:00,110.26,110.32,110.26,110.3,2700.0,86.5021,86.5492,86.5021,86.5335,2700.0
2015-04-06 12:40:00,110.27,110.27,110.26,110.27,3600.0,86.5099,86.5099,86.5021,86.5099,3600.0
2015-04-06 12:45:00,110.27,110.28,110.27,110.27,1800.0,86.5099,86.5178,86.5099,86.5099,1800.0
2015-04-06 12:50:00,110.31,110.32,110.26,110.32,4300.0,86.5413,86.5492,86.5021,86.5492,4300.0
2015-04-06 12:55:00,110.3,110.32,110.26,110.28,1100.0,86.5335,86.5492,86.5021,86.5178,1100.0
2015-04-06 13:00:00,110.32,110.32,110.28,110.28,900.0,86.5492,86.5492,86.5178,86.5178,900.0
2015-04-06 13:05:00,110.32,110.32,110.26,110.29,4700.0,86.5492,86.5492,86.5021,86.5256,4700.0
2015-04-06 13:10:00,110.28,110.31,110.28,110.31,4200.0,86.5178,86.5413,86.5178,86.5413,4200.0
2015-04-06 13:15:00,110.3,110.32,110.28,110.29,2100.0,86.5335,86.5492,86.5178,86.5256,2100.0
2015-04-06 13:20:00,110.29,110.31,110.28,110.28,5400.0,86.5256,86.5413,86.5178,86.5178,5400.0
2015-04-06 13:25:00,110.32,110.32,110.26,110.26,2000.0,86.5492,86.5492,86.5021,86.5021,2000.0
2015-04-06 13:30:00,110.31,110.31,110.27,110.27,900.0,86.5413,86.5413,86.5099,86.5099,900.0
2015-04-06 13:35:00,110.27,110.27,110.26,110.26,2300.0,86.5099,86.5099,86.5021,86.5021,2300.0
2015-04-06 13:40:00,110.27,110.27,110.26,110.26,600.0,86.5099,86.5099,86.5021,86.5021,600.0
2015-04-06 13:45:00,110.32,110.32,110.31,110.31,1300.0,86.5492,86.5492,86.5413,86.5413,1300.0
2015-04-06 13:50:00,110.27,110.28,110.27,110.27,3000.0,86.5099,86.5178,86.5099,86.5099,3000.0
2015-04-06 13:55:00,110.28,110.29,110.27,110.29,4000.0,86.5178,86.5256,86.5099,86.5256,4000.0
2015-04-06 14:00:00,110.31,110.31,110.27,110.28,700.0,86.5413,86.5413,86.5099,86.5178,700.0
2015-04-06 14:05:00,110.28,110.3,110.26,110.26,7600.0,86.5178,86.5335,86.5021,86.5021,7600.0
2015-04-06 14:10:00,110.27,110.3,110.26,110.3,7700.0,86.5099,86.5335,86.5021,86.5335,7700.0
2015-04-06 14:15:00,110.31,110.31,110.27,110.3,1200.0,86.5413,86.5413,86.5099,86.5335,1200.0
2015-04-06 14:20:00,110.32,110.32,110.27,110.27,900.0,86.5492,86.5492,86.5099,86.5099,900.0
2015-04-06 14:25:00,110.29,110.31,110.24,110.24,20300.0,86.5256,86.5413,86.4864,86.4864,20300.0
2015-04-06 14:30:00,110.26,110.28,110.25,110.25,800.0,86.5021,86.5178,86.4943,86.4943,800.0
2015-04-06 14:35:00,110.26,110.28,110.25,110.26,3000.0,86.5021,86.5178,86.4943,86.5021,3000.0
2015-04-06 14:40:00,110.24,110.26,110.24,110.25,700.0,86.4864,86.5021,86.4864,86.4943,700.0
2015-04-06 14:45:00,110.25,110.26,110.24,110.25,2400.0,86.4943,86.5021,86.4864,86.4943,2400.0
2015-04-06 14:50:00,110.24,110.25,110.24,110.24,2200.0,86.4864,86.4943,86.4864,86.4864,2200.0
2015-04-06 14:55:00,110.24,110.26,110.24,110.25,1400.0,86.4864,86.5021,86.4864,86.4943,1400.0
2015-04-06 15:00:00,110.25,110.26,110.24,110.25,1400.0,86.4943,86.5021,86.4864,86.4943,1400.0
2015-04-06 15:05:00,110.25,110.25,110.24,110.24,700.0,86.4943,86.4943,86.4864,86.4864,700.0
2015-04-06 15:10:00,110.25,110.25,110.25,110.25,100.0,86.4943,86.4943,86.4943,86.4943,100.0
2015-04-06 15:15:00,110.25,110.25,110.24,110.25,1100.0,86.4943,86.4943,86.4864,86.4943,1100.0
2015-04-06 15:20:00,110.24,110.25,110.23,110.25,800.0,86.4864,86.4943,86.4786,86.4943,800.0
2015-04-06 15:25:00,110.25,110.25,110.23,110.23,300.0,86.4943,86.4943,86.4786,86.4786,300.0
2015-04-06 15:30:00,110.23,110.24,110.23,110.23,1200.0,86.4786,86.4864,86.4786,86.4786,1200.0
2015-04-06 15:35:00,110.23,110.23,110.22,110.22,1800.0,86.4786,86.4786,86.4707,86.4707,1800.0
2015-04-06 15:40:00,110.22,110.25,110.22,110.23,5500.0,86.4707,86.4943,86.4707,86.4786,5500.0
2015-04-06 15:45:00,110.23,110.3,110.22,110.29,7800.0,86.4786,86.5335,86.4707,86.5256,7800.0
2015-04-06 15:50:00,110.26,110.29,110.22,110.23,2700.0,86.5021,86.5256,86.4707,86.4786,2700.0
2015-04-06 15:55:00,110.23,110.24,110.21,110.24,3100.0,86.4786,86.4864,86.4629,86.4864,3100.0
2015-04-07 09:30:00,110.32,110.35,110.28,110.35,2700.0,86.5492,86.5727,86.5178,86.5727,2700.0
2015-04-07 09:35:00,110.28,110.36,110.28,110.36,1200.0,86.5178,86.5805,86.5178,86.5805,1200.0
2015-04-07 09:40:00,110.34,110.36,110.3,110.3,600.0,86.5649,86.5805,86.5335,86.5335,600.0
2015-04-07 09:45:00,110.38,110.38,110.38,110.38,1600.0,86.5962,86.5962,86.5962,86.5962,1600.0
2015-04-07 09:50:00,110.38,110.38,110.38,110.38,0.0,86.5962,86.5962,86.5962,86.5962,0.0
2015-04-07 09:55:00,110.35,110.36,110.3,110.3,1600.0,86.5727,86.5805,86.5335,86.5335,1600.0
2015-04-07 10:00:00,110.3,110.31,110.3,110.3,800.0,86.5335,86.5413,86.5335,86.5335,800.0
2015-04-07 10:05:00,110.35,110.36,110.31,110.34,8200.0,86.5727,86.5805,86.5413,86.5649,8200.0
2015-04-07 10:10:00,110.35,110.36,110.33,110.33,1200.0,86.5727,86.5805,86.557,86.557,1200.0
2015-04-07 10:15:00,110.36,110.37,110.35,110.36,700.0,86.5805,86.5884,86.5727,86.5805,700.0
2015-04-07 10:20:00,110.36,110.37,110.32,110.36,4300.0,86.5805,86.5884,86.5492,86.5805,4300.0
2015-04-07 10:25:00,110.36,110.37,110.35,110.37,500.0,86.5805,86.5884,86.5727,86.5884,500.0
2015-04-07 10:30:00,110.37,110.37,110.36,110.36,300.0,86.5884,86.5884,86.5805,86.5805,300.0
2015-04-07 10:35:00,110.32,110.35,110.32,110.35,1200.0,86.5492,86.5727,86.5492,86.5727,1200.0
2015-04-07 10:40:00,110.35,110.35,110.35,110.35,0.0,86.5727,86.5727,86.5727,86.5727,0.0
2015-04-07 10:45:00,110.32,110.33,110.32,110.32,100.0,86.5492,86.557,86.5492,86.5492,100.0
2015-04-07 10:50:00,110.31,110.32,110.27,110.27,5000.0,86.5413,86.5492,86.5099,86.5099,5000.0
2015-04-07 10:55:00,110.3,110.32,110.28,110.31,500.0,86.5335,86.5492,86.5178,86.5413,500.0
2015-04-07 11:00:00,110.31,110.33,110.28,110.33,600.0,86.5413,86.557,86.5178,86.557,600.0
2015-04-07 11:05:00,110.3,110.33,110.29,110.32,400.0,86.5335,86.557,86.5256,86.5492,400.0
2015-04-07 11:10:00,110.32,110.33,110.3,110.31,1100.0,86.5492,86.557,86.5335,86.5413,1100.0
2015-04-07 11:15:00,110.32,110.33,110.32,110.32,300.0,86.5492,86.557,86.5492,86.5492,300.0
2015-04-07 11:20:00,110.33,110.33,110.32,110.33,200.0,86.557,86.557,86.5492,86.557,200.0
2015-04-07 11:25:00,110.3,110.31,110.3,110.3,400.0,86.5335,86.5413,86.5335,86.5335,400.0
2015-04-07 11:30:00,110.3,110.31,110.29,110.3,600.0,86.5335,86.5413,86.5256,86.5335,600.0
2015-04-07 11:35:00,110.3,110.31,110.29,110.31,1200.0,86.5335,86.5413,86.5256,86.5413,1200.0
2015-04-07 11:40:00,110.31,110.31,110.31,110.31,100.0,86.5413,86.5413,86.5413,86.5413,100.0
2015-04-07 11:45:00,110.31,110.32,110.31,110.32,1900.0,86.5413,86.5492,86.5413,86.5492,1900.0
2015-04-07 11:50:00,110.32,110.32,110.3,110.31,1100.0,86.5492,86.5492,86.5335,86.5413,1100.0
2015-04-07 11:55:00,110.32,110.32,110.29,110.31,900.0,86.5492,86.5492,86.5256,86.5413,900.0
2015-04-07 12:00:00,110.32,110.32,110.29,110.31,1400.0,86.5492,86.5492,86.5256,86.5413,1400.0
2015-04-07 12:05:00,110.3,110.31,110.29,110.29,200.0,86.5335,86.5413,86.5256,86.5256,200.0
2015-04-07 12:10:00,110.29,110.29,110.29,110.29,0.0,86.5256,86.5256,86.5256,86.5256,0.0
2015-04-07 12:15:00,110.29,110.29,110.29,110.29,0.0,86.5256,86.5256,86.5256,86.5256,0.0
2015-04-07 12:20:00,110.3,110.3,110.27,110.29,2200.0,86.5335,86.5335,86.5099,86.5256,2200.0
2015-04-07 12:25:00,110.29,110.29,110.29,110.29,0.0,86.5256,86.5256,86.5256,86.5256,0.0
2015-04-07 12:30:00,110.27,110.29,110.25,110.25,900.0,86.5099,86.5256,86.4943,86.4943,900.0
2015-04-07 12:35:00,110.28,110.29,110.25,110.29,1300.0,86.5178,86.5256,86.4943,86.5256,1300.0
2015-04-07 12:40:00,110.25,110.28,110.25,110.27,1700.0,86.4943,86.5178,86.4943,86.5099,1700.0
2015-04-07 12:45:00,110.27,110.28,110.25,110.25,500.0,86.5099,86.5178,86.4943,86.4943,500.0
2015-04-07 12:50:00,110.29,110.29,110.28,110.29,200.0,86.5256,86.5256,86.5178,86.5256,200.0
2015-04-07 12:55:00,110.25,110.27,110.24,110.27,500.0,86.4943,86.5099,86.4864,86.5099,500.0
2015-04-07 13:00:00,110.28,110.29,110.27,110.29,1100.0,86.5178,86.5256,86.5099,86.5256,1100.0
2015-04-07 13:05:00,110.28,110.29,110.25,110.25,1900.0,86.5178,86.5256,86.4943,86.4943,1900.0
2015-04-07 13:10:00,110.27,110.29,110.25,110.29,1300.0,86.5099,86.5256,86.4943,86.5256,1300.0
2015-04-07 13:15:00,110.29,110.29,110.27,110.29,600.0,86.5256,86.5256,86.5099,86.5256,600.0
2015-04-07 13:20:00,110.29,110.29,110.28,110.29,7800.0,86.5256,86.5256,86.5178,86.5256,7800.0
2015-04-07 13:25:00,110.28,110.29,110.26,110.29,5200.0,86.5178,86.5256,86.5021,86.5256,5200.0
2015-04-07 13:30:00,110.29,110.29,110.28,110.29,500.0,86.5256,86.5256,86.5178,86.5256,500.0
2015-04-07 13:35:00,110.29,110.32,110.27,110.28,4900.0,86.5256,86.5492,86.5099,86.5178,4900.0
2015-04-07 13:40:00,110.29,110.29,110.28,110.29,1000.0,86.5256,86.5256,86.5178,86.5256,1000.0
2015-04-07 13:45:00,110.29,110.32,110.26,110.26,4800.0,86.5256,86.5492,86.5021,86.5021,4800.0
2015-04-07 13:50:00,110.3,110.31,110.3,110.3,100.0,86.5335,86.5413,86.5335,86.5335,100.0
2015-04-07 13:55:00,110.32,110.33,110.31,110.33,700.0,86.5492,86.557,86.5413,86.557,700.0
2015-04-07 14:00:00,110.32,110.36,110.32,110.32,900.0,86.5492,86.5805,86.5492,86.5492,900.0
2015-04-07 14:05:00,110.32,110.33,110.32,110.32,200.0,86.5492,86.557,86.5492,86.5492,200.0
2015-04-07 14:10:00,110.36,110.36,110.32,110.35,3600.0,86.5805,86.5805,86.5492,86.5727,3600.0
2015-04-07 14:15:00,110.36,110.38,110.36,110.38,700.0,86.5805,86.5962,86.5805,86.5962,700.0
2015-04-07 14:20:00,110.38,110.38,110.37,110.38,1000.0,86.5962,86.5962,86.5884,86.5962,1000.0
2015-04-07 14:25:00,110.38,110.38,110.37,110.38,4700.0,86.5962,86.5962,86.5884,86.5962,4700.0
2015-04-07 14:30:00,110.37,110.38,110.37,110.38,2700.0,86.5884,86.5962,86.5884,86.5962,2700.0
2015-04-07 14:35:00,110.38,110.38,110.37,110.38,1200.0,86.5962,86.5962,86.5884,86.5962,1200.0
2015-04-07 14:40:00,110.39,110.39,110.38,110.39,1100.0,86.6041,86.6041,86.5962,86.6041,1100.0
2015-04-07 14:45:00,110.39,110.39,110.37,110.38,1800.0,86.6041,86.6041,86.5884,86.5962,1800.0
2015-04-07 14:50:00,110.36,110.38,110.36,110.37,800.0,86.5805,86.5962,86.5805,86.5884,800.0
2015-04-07 14:55:00,110.37,110.38,110.33,110.37,4200.0,86.5884,86.5962,86.557,86.5884,4200.0
2015-04-07 15:00:00,110.36,110.37,110.32,110.37,4000.0,86.5805,86.5884,86.5492,86.5884,4000.0
2015-04-07 15:05:00,110.39,110.4,110.29,110.33,16100.0,86.6041,86.6119,86.5256,86.557,16100.0
2015-04-07 15:10:00,110.34,110.4,110.34,110.4,47600.0,86.5649,86.6119,86.5649,86.6119,47600.0
2015-04-07 15:15:00,110.35,110.37,110.32,110.34,9100.0,86.5727,86.5884,86.5492,86.5649,9100.0
2015-04-07 15:20:00,110.35,110.36,110.34,110.36,2500.0,86.5727,86.5805,86.5649,86.5805,2500.0
2015-04-07 15:25:00,110.36,110.36,110.35,110.35,400.0,86.5805,86.5805,86.5727,86.5727,400.0
2015-04-07 15:30:00,110.36,110.38,110.34,110.36,22000.0,86.5805,86.5962,86.5649,86.5805,22000.0
2015-04-07 15:35:00,110.36,110.39,110.36,110.39,2100.0,86.5805,86.6041,86.5805,86.6041,2100.0
2015-04-07 15:40:00,110.39,110.39,110.38,110.38,200.0,86.6041,86.6041,86.5962,86.5962,200.0
2015-04-07 15:45:00,110.38,110.38,110.36,110.37,6900.0,86.5962,86.5962,86.5805,86.5884,6900.0
2015-04-07 15:50:00,110.36,110.37,110.36,110.36,500.0,86.5805,86.5884,86.5805,86.5805,500.0
2015-04-07 15:55:00,110.36,110.37,110.35,110.35,2200.0,86.5805,86.5884,86.5727,86.5727,2200.0
2015-04-08 09:30:00,110.42,110.42,110.4,110.4,10300.0,86.6276,86.6276,86.6119,86.6119,10300.0
2015-04-08 09:35:00,110.36,110.38,110.35,110.38,2100.0,86.5805,86.5962,86.5727,86.5962,2100.0
2015-04-08 09:40:00,110.36,110.4,110.35,110.39,1000.0,86.5805,86.6119,86.5727,86.6041,1000.0
2015-04-08 09:45:00,110.39,110.4,110.37,110.38,3400.0,86.6041,86.6119,86.5884,86.5962,3400.0
2015-04-08 09:50:00,110.37,110.37,110.35,110.35,1000.0,86.5884,86.5884,86.5727,86.5727,1000.0
2015-04-08 09:55:00,110.35,110.38,110.33,110.37,7500.0,86.5727,86.5962,86.557,86.5884,7500.0
2015-04-08 10:00:00,110.34,110.37,110.33,110.37,5100.0,86.5649,86.5884,86.557,86.5884,5100.0
2015-04-08 10:05:00,110.4,110.4,110.32,110.32,4700.0,86.6119,86.6119,86.5492,86.5492,4700.0
2015-04-08 10:10:00,110.32,110.35,110.32,110.32,1100.0,86.5492,86.5727,86.5492,86.5492,1100.0
2015-04-08 10:15:00,110.35,110.35,110.29,110.31,2100.0,86.5727,86.5727,86.5256,86.5413,2100.0
2015-04-08 10:20:00,110.31,110.36,110.31,110.34,4500.0,86.5413,86.5805,86.5413,86.5649,4500.0
2015-04-08 10:25:00,110.34,110.36,110.33,110.34,2300.0,86.5649,86.5805,86.557,86.5649,2300.0
2015-04-08 10:30:00,110.34,110.37,110.33,110.36,5600.0,86.5649,86.5884,86.557,86.5805,5600.0
2015-04-08 10:35:00,110.34,110.35,110.34,110.34,3300.0,86.5649,86.5727,86.5649,86.5649,3300.0
2015-04-08 10:40:00,110.36,110.38,110.34,110.36,4300.0,86.5805,86.5962,86.5649,86.5805,4300.0
2015-04-08 10:45:00,110.36,110.37,110.36,110.36,2700.0,86.5805,86.5884,86.5805,86.5805,2700.0
2015-04-08 10:50:00,110.36,110.39,110.35,110.36,23800.0,86.5805,86.6041,86.5727,86.5805,23800.0
2015-04-08 10:55:00,110.36,110.37,110.36,110.36,800.0,86.5805,86.5884,86.5805,86.5805,800.0
2015-04-08 11:00:00,110.37,110.37,110.35,110.35,2400.0,86.5884,86.5884,86.5727,86.5727,2400.0
2015-04-08 11:05:00,110.36,110.36,110.33,110.33,2500.0,86.5805,86.5805,86.557,86.557,2500.0
2015-04-08 11:10:00,110.33,110.36,110.33,110.36,2200.0,86.557,86.5805,86.557,86.5805,2200.0
2015-04-08 11:15:00,110.35,110.35,110.35,110.35,100.0,86.5727,86.5727,86.5727,86.5727,100.0
2015-04-08 11:20:00,110.37,110.37,110.35,110.36,400.0,86.5884,86.5884,86.5727,86.5805,400.0
2015-04-08 11:25:00,110.36,110.38,110.35,110.35,9900.0,86.5805,86.5962,86.5727,86.5727,9900.0
2015-04-08 11:30:00,110.36,110.36,110.34,110.36,2600.0,86.5805,86.5805,86.5649,86.5805,2600.0
2015-04-08 11:35:00,110.36,110.38,110.33,110.38,1300.0,86.5805,86.5962,86.557,86.5962,1300.0
2015-04-08 11:40:00,110.34,110.37,110.33,110.36,2300.0,86.5649,86.5884,86.557,86.5805,2300.0
2015-04-08 11:45:00,110.33,110.35,110.31,110.31,1900.0,86.557,86.5727,86.5413,86.5413,1900.0
2015-04-08 11:50:00,110.35,110.36,110.35,110.36,500.0,86.5727,86.5805,86.5727,86.5805,500.0
2015-04-08 11:55:00,110.36,110.36,110.35,110.35,2200.0,86.5805,86.5805,86.5727,86.5727,2200.0
2015-04-08 12:00:00,110.35,110.36,110.34,110.35,2200.0,86.5727,86.5805,86.5649,86.5727,2200.0
2015-04-08 12:05:00,110.35,110.36,110.34,110.34,200.0,86.5727,86.5805,86.5649,86.5649,200.0
2015-04-08 12:10:00,110.32,110.34,110.32,110.34,1200.0,86.5492,86.5649,86.5492,86.5649,1200.0
2015-04-08 12:15:00,110.32,110.33,110.32,110.33,700.0,86.5492,86.557,86.5492,86.557,700.0
2015-04-08 12:20:00,110.33,110.35,110.32,110.34,1600.0,86.557,86.5727,86.5492,86.5649,1600.0
2015-04-08 12:25:00,110.33,110.33,110.32,110.33,200.0,86.557,86.557,86.5492,86.557,200.0
2015-04-08 12:30:00,110.32,110.35,110.31,110.32,2700.0,86.5492,86.5727,86.5413,86.5492,2700.0
2015-04-08 12:35:00,110.34,110.34,110.32,110.32,1900.0,86.5649,86.5649,86.5492,86.5492,1900.0
2015-04-08 12:40:00,110.32,110.32,110.32,110.32,100.0,86.5492,86.5492,86.5492,86.5492,100.0
2015-04-08 12:45:00,110.33,110.34,110.32,110.33,3400.0,86.557,86.5649,86.5492,86.557,3400.0
2015-04-08 12:50:00,110.33,110.34,110.33,110.33,100.0,86.557,86.5649,86.557,86.557,100.0
2015-04-08 12:55:00,110.33,110.33,110.33,110.33,1600.0,86.557,86.557,86.557,86.557,1600.0
2015-04-08 13:00:00,110.35,110.35,110.34,110.35,400.0,86.5727,86.5727,86.5649,86.5727,400.0
2015-04-08 13:05:00,110.35,110.35,110.33,110.34,400.0,86.5727,86.5727,86.557,86.5649,400.0
2015-04-08 13:10:00,110.33,110.35,110.33,110.35,200.0,86.557,86.5727,86.557,86.5727,200.0
2015-04-08 13:15:00,110.35,110.35,110.33,110.34,3200.0,86.5727,86.5727,86.557,86.5649,3200.0
2015-04-08 13:20:00,110.35,110.35,110.32,110.34,1400.0,86.5727,86.5727,86.5492,86.5649,1400.0
2015-04-08 13:25:00,110.33,110.35,110.33,110.34,1500.0,86.557,86.5727,86.557,86.5649,1500.0
2015-04-08 13:30:00,110.34,110.35,110.33,110.34,2900.0,86.5649,86.5727,86.557,86.5649,2900.0
2015-04-08 13:35:00,110.32,110.35,110.32,110.34,2600.0,86.5492,86.5727,86.5492,86.5649,2600.0
2015-04-08 13:40:00,110.35,110.35,110.31,110.35,8100.0,86.5727,86.5727,86.5413,86.5727,8100.0
2015-04-08 13:45:00,110.33,110.36,110.32,110.36,600.0,86.557,86.5805,86.5492,86.5805,600.0
2015-04-08 13:50:00,110.32,110.33,110.32,110.32,500.0,86.5492,86.557,86.5492,86.5492,500.0
2015-04-08 13:55:00,110.36,110.36,110.34,110.35,1700.0,86.5805,86.5805,86.5649,86.5727,1700.0
2015-04-08 14:00:00,110.34,110.34,110.33,110.34,200.0,86.5649,86.5649,86.557,86.5649,200.0
2015-04-08 14:05:00,110.33,110.35,110.31,110.32,3800.0,86.557,86.5727,86.5413,86.5492,3800.0
2015-04-08 14:10:00,110.32,110.36,110.31,110.36,10700.0,86.5492,86.5805,86.5413,86.5805,10700.0
2015-04-08 14:15:00,110.36,110.36,110.36,110.36,0.0,86.5805,86.5805,86.5805,86.5805,0.0
2015-04-08 14:20:00,110.36,110.36,110.36,110.36,0.0,86.5805,86.5805,86.5805,86.5805,0.0
2015-04-08 14:25:00,110.34,110.35,110.34,110.35,400.0,86.5649,86.5727,86.5649,86.5727,400.0
2015-04-08 14:30:00,110.36,110.36,110.34,110.35,1600.0,86.5805,86.5805,86.5649,86.5727,1600.0
2015-04-08 14:35:00,110.34,110.36,110.33,110.34,1000.0,86.5649,86.5805,86.557,86.5649,1000.0
2015-04-08 14:40:00,110.35,110.36,110.34,110.34,3300.0,86.5727,86.5805,86.5649,86.5649,3300.0
2015-04-08 14:45:00,110.36,110.36,110.34,110.35,4000.0,86.5805,86.5805,86.5649,86.5727,4000.0
2015-04-08 14:50:00,110.35,110.37,110.35,110.36,24800.0,86.5727,86.5884,86.5727,86.5805,24800.0
2015-04-08 14:55:00,110.36,110.38,110.35,110.38,2700.0,86.5805,86.5962,86.5727,86.5962,2700.0
2015-04-08 15:00:00,110.38,110.38,110.38,110.38,0.0,86.5962,86.5962,86.5962,86.5962,0.0
2015-04-08 15:05:00,110.38,110.38,110.36,110.38,300.0,86.5962,86.5962,86.5805,86.5962,300.0
2015-04-08 15:10:00,110.37,110.38,110.35,110.35,1600.0,86.5884,86.5962,86.5727,86.5727,1600.0
2015-04-08 15:15:00,110.35,110.36,110.35,110.36,200.0,86.5727,86.5805,86.5727,86.5805,200.0
2015-04-08 15:20:00,110.35,110.38,110.35,110.36,600.0,86.5727,86.5962,86.5727,86.5805,600.0
2015-04-08 15:25:00,110.36,110.38,110.35,110.38,3800.0,86.5805,86.5962,86.5727,86.5962,3800.0
2015-04-08 15:30:00,110.35,110.36,110.35,110.35,300.0,86.5727,86.5805,86.5727,86.5727,300.0
2015-04-08 15:35:00,110.38,110.38,110.37,110.38,100.0,86.5962,86.5962,86.5884,86.5962,100.0
2015-04-08 15:40:00,110.36,110.36,110.32,110.33,2000.0,86.5805,86.5805,86.5492,86.557,2000.0
2015-04-08 15:45:00,110.35,110.37,110.33,110.33,1000.0,86.5727,86.5884,86.557,86.557,1000.0
2015-04-08 15:50:00,110.33,110.37,110.33,110.35,1900.0,86.557,86.5884,86.557,86.5727,1900.0
2015-04-08 15:55:00,110.38,110.38,110.32,110.34,4000.0,86.5962,86.5962,86.5492,86.5649,4000.0
2015-04-09 09:30:00,110.38,110.38,110.31,110.34,5500.0,86.5962,86.5962,86.5413,86.5649,5500.0
2015-04-09 09:35:00,110.32,110.37,110.32,110.34,1300.0,86.5492,86.5884,86.5492,86.5649,1300.0
2015-04-09 09:40:00,110.34,110.36,110.31,110.33,1000.0,86.5649,86.5805,86.5413,86.557,1000.0
2015-04-09 09:45:00,110.31,110.35,110.31,110.33,2700.0,86.5413,86.5727,86.5413,86.557,2700.0
2015-04-09 09:50:00,110.32,110.34,110.32,110.33,1800.0,86.5492,86.5649,86.5492,86.557,1800.0
2015-04-09 09:55:00,110.32,110.34,110.32,110.33,300.0,86.5492,86.5649,86.5492,86.557,300.0
2015-04-09 10:00:00,110.35,110.36,110.32,110.33,3200.0,86.5727,86.5805,86.5492,86.557,3200.0
2015-04-09 10:05:00,110.33,110.35,110.32,110.34,11100.0,86.557,86.5727,86.5492,86.5649,11100.0
2015-04-09 10:10:00,110.33,110.34,110.33,110.34,600.0,86.557,86.5649,86.557,86.5649,600.0
2015-04-09 10:15:00,110.34,110.34,110.33,110.34,1200.0,86.5649,86.5649,86.557,86.5649,1200.0
2015-04-09 10:20:00,110.33,110.34,110.32,110.33,7200.0,86.557,86.5649,86.5492,86.557,7200.0
2015-04-09 10:25:00,110.33,110.34,110.33,110.33,2000.0,86.557,86.5649,86.557,86.557,2000.0
2015-04-09 10:30:00,110.33,110.34,110.32,110.34,2400.0,86.557,86.5649,86.5492,86.5649,2400.0
2015-04-09 10:35:00,110.34,110.34,110.33,110.33,4800.0,86.5649,86.5649,86.557,86.557,4800.0
2015-04-09 10:40:00,110.33,110.33,110.32,110.33,2400.0,86.557,86.557,86.5492,86.557,2400.0
2015-04-09 10:45:00,110.33,110.33,110.31,110.33,1600.0,86.557,86.557,86.5413,86.557,1600.0
2015-04-09 10:50:00,110.32,110.33,110.32,110.32,700.0,86.5492,86.557,86.5492,86.5492,700.0
2015-04-09 10:55:00,110.32,110.33,110.32,110.32,3300.0,86.5492,86.557,86.5492,86.5492,3300.0
2015-04-09 11:00:00,110.32,110.33,110.32,110.32,700.0,86.5492,86.557,86.5492,86.5492,700.0
2015-04-09 11:05:00,110.32,110.33,110.32,110.32,1500.0,86.5492,86.557,86.5492,86.5492,1500.0
2015-04-09 11:10:00,110.32,110.32,110.32,110.32,400.0,86.5492,86.5492,86.5492,86.5492,400.0
2015-04-09 11:15:00,110.32,110.33,110.32,110.32,2000.0,86.5492,86.557,86.5492,86.5492,2000.0
2015-04-09 11:20:00,110.32,110.33,110.31,110.32,1700.0,86.5492,86.557,86.5413,86.5492,1700.0
2015-04-09 11:25:00,110.32,110.33,110.32,110.32,700.0,86.5492,86.557,86.5492,86.5492,700.0
2015-04-09 11:30:00,110.32,110.33,110.32,110.32,1900.0,86.5492,86.557,86.5492,86.5492,1900.0
2015-04-09 11:35:00,110.32,110.32,110.32,110.32,500.0,86.5492,86.5492,86.5492,86.5492,500.0
2015-04-09 11:40:00,110.32,110.33,110.32,110.32,1200.0,86.5492,86.557,86.5492,86.5492,1200.0
2015-04-09 11:45:00,110.32,110.33,110.31,110.32,800.0,86.5492,86.557,86.5413,86.5492,800.0
2015-04-09 11:50:00,110.33,110.33,110.31,110.32,2100.0,86.557,86.557,86.5413,86.5492,2100.0
2015-04-09 11:55:00,110.32,110.33,110.32,110.32,1100.0,86.5492,86.557,86.5492,86.5492,1100.0
2015-04-09 12:00:00,110.32,110.33,110.32,110.32,3100.0,86.5492,86.557,86.5492,86.5492,3100.0
2015-04-09 12:05:00,110.32,110.33,110.32,110.32,3100.0,86.5492,86.557,86.5492,86.5492,3100.0
2015-04-09 12:10:00,110.32,110.33,110.31,110.33,2900.0,86.5492,86.557,86.5413,86.557,2900.0
2015-04-09 12:15:00,110.33,110.33,110.31,110.33,3200.0,86.557,86.557,86.5413,86.557,3200.0
2015-04-09 12:20:00,110.31,110.33,110.31,110.32,1200.0,86.5413,86.557,86.5413,86.5492,1200.0
2015-04-09 12:25:00,110.31,110.33,110.31,110.32,1400.0,86.5413,86.557,86.5413,86.5492,1400.0
2015-04-09 12:30:00,110.32,110.33,110.32,110.32,600.0,86.5492,86.557,86.5492,86.5492,600.0
2015-04-09 12:35:00,110.32,110.33,110.31,110.32,1000.0,86.5492,86.557,86.5413,86.5492,1000.0
2015-04-09 12:40:00,110.32,110.33,110.32,110.32,1900.0,86.5492,86.557,86.5492,86.5492,1900.0
2015-04-09 12:45:00,110.32,110.32,110.31,110.32,1000.0,86.5492,86.5492,86.5413,86.5492,1000.0
2015-04-09 12:50:00,110.32,110.32,110.31,110.32,1900.0,86.5492,86.5492,86.5413,86.5492,1900.0
2015-04-09 12:55:00,110.31,110.32,110.26,110.26,15300.0,86.5413,86.5492,86.5021,86.5021,15300.0
2015-04-09 13:00:00,110.24,110.26,110.13,110.16,20800.0,86.4864,86.5021,86.4001,86.4236,20800.0
2015-04-09 13:05:00,110.23,110.23,110.13,110.22,8200.0,86.4786,86.4786,86.4001,86.4707,8200.0
2015-04-09 13:10:00,110.2,110.22,110.15,110.2,5600.0,86.455,86.4707,86.4158,86.455,5600.0
2015-04-09 13:15:00,110.2,110.22,110.19,110.21,5200.0,86.455,86.4707,86.4472,86.4629,5200.0
2015-04-09 13:20:00,110.19,110.26,110.17,110.25,8600.0,86.4472,86.5021,86.4315,86.4943,8600.0
2015-04-09 13:25:00,110.25,110.27,110.17,110.19,12700.0,86.4943,86.5099,86.4315,86.4472,12700.0
2015-04-09 13:30:00,110.19,110.25,110.19,110.24,7900.0,86.4472,86.4943,86.4472,86.4864,7900.0
2015-04-09 13:35:00,110.23,110.23,110.22,110.22,1000.0,86.4786,86.4786,86.4707,86.4707,1000.0
2015-04-09 13:40:00,110.17,110.22,110.17,110.17,2400.0,86.4315,86.4707,86.4315,86.4315,2400.0
2015-04-09 13:45:00,110.17,110.23,110.17,110.22,2600.0,86.4315,86.4786,86.4315,86.4707,2600.0
2015-04-09 13:50:00,110.21,110.25,110.18,110.25,2500.0,86.4629,86.4943,86.4393,86.4943,2500.0
2015-04-09 13:55:00,110.25,110.25,110.21,110.23,7300.0,86.4943,86.4943,86.4629,86.4786,7300.0
2015-04-09 14:00:00,110.23,110.23,110.22,110.23,1800.0,86.4786,86.4786,86.4707,86.4786,1800.0
2015-04-09 14:05:00,110.23,110.23,110.22,110.23,1700.0,86.4786,86.4786,86.4707,86.4786,1700.0
2015-04-09 14:10:00,110.22,110.23,110.22,110.23,3000.0,86.4707,86.4786,86.4707,86.4786,3000.0
2015-04-09 14:15:00,110.22,110.23,110.2,110.23,6100.0,86.4707,86.4786,86.455,86.4786,6100.0
2015-04-09 14:20:00,110.23,110.24,110.21,110.21,11700.0,86.4786,86.4864,86.4629,86.4629,11700.0
2015-04-09 14:25:00,110.2,110.23,110.2,110.21,8200.0,86.455,86.4786,86.455,86.4629,8200.0
2015-04-09 14:30:00,110.22,110.23,110.21,110.21,5700.0,86.4707,86.4786,86.4629,86.4629,5700.0
2015-04-09 14:35:00,110.21,110.24,110.2,110.23,8900.0,86.4629,86.4864,86.455,86.4786,8900.0
2015-04-09 14:40:00,110.22,110.22,110.18,110.22,4700.0,86.4707,86.4707,86.4393,86.4707,4700.0
2015-04-09 14:45:00,110.22,110.22,110.17,110.22,8800.0,86.4707,86.4707,86.4315,86.4707,8800.0
2015-04-09 14:50:00,110.22,110.24,110.2,110.23,10600.0,86.4707,86.4864,86.455,86.4786,10600.0
2015-04-09 14:55:00,110.22,110.24,110.22,110.23,6000.0,86.4707,86.4864,86.4707,86.4786,6000.0
2015-04-09 15:00:00,110.22,110.24,110.22,110.24,3400.0,86.4707,86.4864,86.4707,86.4864,3400.0
2015-04-09 15:05:00,110.23,110.24,110.22,110.23,3200.0,86.4786,86.4864,86.4707,86.4786,3200.0
2015-04-09 15:10:00,110.23,110.24,110.2,110.23,14700.0,86.4786,86.4864,86.455,86.4786,14700.0
2015-04-09 15:15:00,110.23,110.24,110.19,110.23,3800.0,86.4786,86.4864,86.4472,86.4786,3800.0
2015-04-09 15:20:00,110.23,110.24,110.23,110.23,1200.0,86.4786,86.4864,86.4786,86.4786,1200.0
2015-04-09 15:25:00,110.23,110.24,110.21,110.23,3400.0,86.4786,86.4864,86.4629,86.4786,3400.0
2015-04-09 15:30:00,110.23,110.24,110.23,110.23,2500.0,86.4786,86.4864,86.4786,86.4786,2500.0
2015-04-09 15:35:00,110.24,110.24,110.22,110.22,4800.0,86.4864,86.4864,86.4707,86.4707,4800.0
2015-04-09 15:40:00,110.23,110.24,110.22,110.23,5000.0,86.4786,86.4864,86.4707,86.4786,5000.0
2015-04-09 15:45:00,110.22,110.23,110.22,110.22,5000.0,86.4707,86.4786,86.4707,86.4707,5000.0
2015-04-09 15:50:00,110.21,110.25,110.21,110.25,7500.0,86.4629,86.4943,86.4629,86.4943,7500.0
2015-04-09 15:55:00,110.24,110.25,110.23,110.24,6800.0,86.4864,86.4943,86.4786,86.4864,6800.0
2015-04-10 09:30:00,110.38,110.38,110.32,110.34,4400.0,86.5962,86.5962,86.5492,86.5649,4400.0
2015-04-10 09:35:00,110.32,110.34,110.31,110.31,1900.0,86.5492,86.5649,86.5413,86.5413,1900.0
2015-04-10 09:40:00,110.34,110.34,110.28,110.28,4200.0,86.5649,86.5649,86.5178,86.5178,4200.0
2015-04-10 09:45:00,110.29,110.3,110.29,110.3,6300.0,86.5256,86.5335,86.5256,86.5335,6300.0
2015-04-10 09:50:00,110.3,110.3,110.3,110.3,200.0,86.5335,86.5335,86.5335,86.5335,200.0
2015-04-10 09:55:00,110.3,110.3,110.29,110.29,900.0,86.5335,86.5335,86.5256,86.5256,900.0
2015-04-10 10:00:00,110.27,110.27,110.27,110.27,100.0,86.5099,86.5099,86.5099,86.5099,100.0
2015-04-10 10:05:00,110.27,110.3,110.25,110.3,5500.0,86.5099,86.5335,86.4943,86.5335,5500.0
2015-04-10 10:10:00,110.3,110.3,110.27,110.28,4700.0,86.5335,86.5335,86.5099,86.5178,4700.0
2015-04-10 10:15:00,110.28,110.3,110.27,110.3,2700.0,86.5178,86.5335,86.5099,86.5335,2700.0
2015-04-10 10:20:00,110.28,110.3,110.26,110.29,1900.0,86.5178,86.5335,86.5021,86.5256,1900.0
2015-04-10 10:25:00,110.3,110.3,110.25,110.3,1900.0,86.5335,86.5335,86.4943,86.5335,1900.0
2015-04-10 10:30:00,110.3,110.3,110.27,110.28,2600.0,86.5335,86.5335,86.5099,86.5178,2600.0
2015-04-10 10:35:00,110.27,110.3,110.25,110.27,1000.0,86.5099,86.5335,86.4943,86.5099,1000.0
2015-04-10 10:40:00,110.3,110.3,110.25,110.26,6700.0,86.5335,86.5335,86.4943,86.5021,6700.0
2015-04-10 10:45:00,110.24,110.26,110.24,110.26,2900.0,86.4864,86.5021,86.4864,86.5021,2900.0
2015-04-10 10:50:00,110.26,110.26,110.25,110.26,300.0,86.5021,86.5021,86.4943,86.5021,300.0
2015-04-10 10:55:00,110.25,110.28,110.24,110.27,10900.0,86.4943,86.5178,86.4864,86.5099,10900.0
2015-04-10 11:00:00,110.27,110.29,110.24,110.25,10300.0,86.5099,86.5256,86.4864,86.4943,10300.0
2015-04-10 11:05:00,110.24,110.27,110.24,110.26,6800.0,86.4864,86.5099,86.4864,86.5021,6800.0
2015-04-10 11:10:00,110.25,110.26,110.25,110.26,5000.0,86.4943,86.5021,86.4943,86.5021,5000.0
2015-04-10 11:15:00,110.26,110.26,110.2,110.2,2300.0,86.5021,86.5021,86.455,86.455,2300.0
2015-04-10 11:20:00,110.2,110.23,110.2,110.23,2000.0,86.455,86.4786,86.455,86.4786,2000.0
2015-04-10 11:25:00,110.23,110.26,110.22,110.26,2900.0,86.4786,86.5021,86.4707,86.5021,2900.0
2015-04-10 11:30:00,110.23,110.26,110.23,110.26,2000.0,86.4786,86.5021,86.4786,86.5021,2000.0
2015-04-10 11:35:00,110.26,110.26,110.24,110.26,600.0,86.5021,86.5021,86.4864,86.5021,600.0
2015-04-10 11:40:00,110.25,110.25,110.24,110.25,100.0,86.4943,86.4943,86.4864,86.4943,100.0
2015-04-10 11:45:00,110.23,110.26,110.23,110.26,1200.0,86.4786,86.5021,86.4786,86.5021,1200.0
2015-04-10 11:50:00,110.26,110.26,110.25,110.26,500.0,86.5021,86.5021,86.4943,86.5021,500.0
2015-04-10 11:55:00,110.23,110.26,110.23,110.26,400.0,86.4786,86.5021,86.4786,86.5021,400.0
2015-04-10 12:00:00,110.25,110.26,110.25,110.26,1900.0,86.4943,86.5021,86.4943,86.5021,1900.0
2015-04-10 12:05:00,110.26,110.26,110.25,110.26,5200.0,86.5021,86.5021,86.4943,86.5021,5200.0
2015-04-10 12:10:00,110.21,110.26,110.21,110.26,500.0,86.4629,86.5021,86.4629,86.5021,500.0
2015-04-10 12:15:00,110.26,110.26,110.26,110.26,0.0,86.5021,86.5021,86.5021,86.5021,0.0
2015-04-10 12:20:00,110.26,110.26,110.23,110.26,1300.0,86.5021,86.5021,86.4786,86.5021,1300.0
2015-04-10 12:25:00,110.25,110.26,110.21,110.26,1600.0,86.4943,86.5021,86.4629,86.5021,1600.0
2015-04-10 12:30:00,110.24,110.26,110.24,110.24,1300.0,86.4864,86.5021,86.4864,86.4864,1300.0
2015-04-10 12:35:00,110.22,110.23,110.22,110.22,100.0,86.4707,86.4786,86.4707,86.4707,100.0
2015-04-10 12:40:00,110.26,110.26,110.22,110.22,200.0,86.5021,86.5021,86.4707,86.4707,200.0
2015-04-10 12:45:00,110.25,110.26,110.24,110.25,1300.0,86.4943,86.5021,86.4864,86.4943,1300.0
2015-04-10 12:50:00,110.22,110.22,110.22,110.22,100.0,86.4707,86.4707,86.4707,86.4707,100.0
2015-04-10 12:55:00,110.24,110.26,110.22,110.26,2500.0,86.4864,86.5021,86.4707,86.5021,2500.0
2015-04-10 13:00:00,110.22,110.26,110.22,110.25,900.0,86.4707,86.5021,86.4707,86.4943,900.0
2015-04-10 13:05:00,110.26,110.26,110.24,110.26,2500.0,86.5021,86.5021,86.4864,86.5021,2500.0
2015-04-10 13:10:00,110.24,110.26,110.22,110.22,8100.0,86.4864,86.5021,86.4707,86.4707,8100.0
2015-04-10 13:15:00,110.25,110.25,110.23,110.25,1500.0,86.4943,86.4943,86.4786,86.4943,1500.0
2015-04-10 13:20:00,110.24,110.25,110.21,110.24,700.0,86.4864,86.4943,86.4629,86.4864,700.0
2015-04-10 13:25:00,110.24,110.24,110.21,110.22,9700.0,86.4864,86.4864,86.4629,86.4707,9700.0
2015-04-10 13:30:00,110.22,110.22,110.18,110.19,9900.0,86.4707,86.4707,86.4393,86.4472,9900.0
2015-04-10 13:35:00,110.21,110.22,110.18,110.22,1000.0,86.4629,86.4707,86.4393,86.4707,1000.0
2015-04-10 13:40:00,110.21,110.22,110.18,110.18,900.0,86.4629,86.4707,86.4393,86.4393,900.0
2015-04-10 13:45:00,110.2,110.22,110.18,110.2,400.0,86.455,86.4707,86.4393,86.455,400.0
2015-04-10 13:50:00,110.22,110.22,110.18,110.18,5200.0,86.4707,86.4707,86.4393,86.4393,5200.0
2015-04-10 13:55:00,110.22,110.22,110.22,110.22,100.0,86.4707,86.4707,86.4707,86.4707,100.0
2015-04-10 14:00:00,110.2,110.2,110.19,110.2,300.0,86.455,86.455,86.4472,86.455,300.0
2015-04-10 14:05:00,110.19,110.22,110.19,110.2,800.0,86.4472,86.4707,86.4472,86.455,800.0
2015-04-10 14:10:00,110.2,110.22,110.2,110.22,3700.0,86.455,86.4707,86.455,86.4707,3700.0
2015-04-10 14:15:00,110.21,110.22,110.21,110.22,700.0,86.4629,86.4707,86.4629,86.4707,700.0
2015-04-10 14:20:00,110.2,110.22,110.2,110.22,4100.0,86.455,86.4707,86.455,86.4707,4100.0
2015-04-10 14:25:00,110.2,110.21,110.2,110.21,300.0,86.455,86.4629,86.455,86.4629,300.0
2015-04-10 14:30:00,110.2,110.21,110.2,110.2,300.0,86.455,86.4629,86.455,86.455,300.0
2015-04-10 14:35:00,110.2,110.22,110.17,110.17,2700.0,86.455,86.4707,86.4315,86.4315,2700.0
2015-04-10 14:40:00,110.17,110.17,110.17,110.17,0.0,86.4315,86.4315,86.4315,86.4315,0.0
2015-04-10 14:45:00,110.18,110.22,110.18,110.22,1200.0,86.4393,86.4707,86.4393,86.4707,1200.0
2015-04-10 14:50:00,110.21,110.22,110.21,110.22,800.0,86.4629,86.4707,86.4629,86.4707,800.0
2015-04-10 14:55:00,110.18,110.22,110.18,110.21,4700.0,86.4393,86.4707,86.4393,86.4629,4700.0
2015-04-10 15:00:00,110.2,110.22,110.2,110.22,800.0,86.455,86.4707,86.455,86.4707,800.0
2015-04-10 15:05:00,110.2,110.22,110.2,110.22,700.0,86.455,86.4707,86.455,86.4707,700.0
2015-04-10 15:10:00,110.21,110.22,110.2,110.2,5400.0,86.4629,86.4707,86.455,86.455,5400.0
2015-04-10 15:15:00,110.22,110.22,110.2,110.2,200.0,86.4707,86.4707,86.455,86.455,200.0
2015-04-10 15:20:00,110.21,110.22,110.2,110.21,1200.0,86.4629,86.4707,86.455,86.4629,1200.0
2015-04-10 15:25:00,110.21,110.22,110.2,110.22,1900.0,86.4629,86.4707,86.455,86.4707,1900.0
2015-04-10 15:30:00,110.21,110.21,110.2,110.2,300.0,86.4629,86.4629,86.455,86.455,300.0
2015-04-10 15:35:00,110.22,110.22,110.2,110.2,800.0,86.4707,86.4707,86.455,86.455,800.0
2015-04-10 15:40:00,110.21,110.22,110.2,110.22,6200.0,86.4629,86.4707,86.455,86.4707,6200.0
2015-04-10 15:45:00,110.21,110.22,110.2,110.22,1800.0,86.4629,86.4707,86.455,86.4707,1800.0
2015-04-10 15:50:00,110.2,110.22,110.2,110.22,7400.0,86.455,86.4707,86.455,86.4707,7400.0
2015-04-10 15:55:00,110.22,110.22,110.2,110.21,2900.0,86.4707,86.4707,86.455,86.4629,2900.0
2015-04-13 09:30:00,110.19,110.2,110.19,110.2,5300.0,86.4472,86.455,86.4472,86.455,5300.0
2015-04-13 09:35:00,110.19,110.21,110.19,110.2,800.0,86.4472,86.4629,86.4472,86.455,800.0
2015-04-13 09:40:00,110.19,110.22,110.14,110.19,12200.0,86.4472,86.4707,86.408,86.4472,12200.0
2015-04-13 09:45:00,110.19,110.19,110.17,110.19,1700.0,86.4472,86.4472,86.4315,86.4472,1700.0
2015-04-13 09:50:00,110.19,110.19,110.19,110.19,200.0,86.4472,86.4472,86.4472,86.4472,200.0
2015-04-13 09:55:00,110.18,110.19,110.18,110.19,300.0,86.4393,86.4472,86.4393,86.4472,300.0
2015-04-13 10:00:00,110.19,110.19,110.18,110.18,5200.0,86.4472,86.4472,86.4393,86.4393,5200.0
2015-04-13 10:05:00,110.19,110.19,110.18,110.19,12500.0,86.4472,86.4472,86.4393,86.4472,12500.0
2015-04-13 10:10:00,110.19,110.19,110.19,110.19,1100.0,86.4472,86.4472,86.4472,86.4472,1100.0
2015-04-13 10:15:00,110.19,110.19,110.18,110.18,800.0,86.4472,86.4472,86.4393,86.4393,800.0
2015-04-13 10:20:00,110.18,110.19,110.17,110.17,3400.0,86.4393,86.4472,86.4315,86.4315,3400.0
2015-04-13 10:25:00,110.17,110.19,110.16,110.19,1700.0,86.4315,86.4472,86.4236,86.4472,1700.0
2015-04-13 10:30:00,110.17,110.17,110.16,110.17,300.0,86.4315,86.4315,86.4236,86.4315,300.0
2015-04-13 10:35:00,110.17,110.19,110.16,110.19,900.0,86.4315,86.4472,86.4236,86.4472,900.0
2015-04-13 10:40:00,110.19,110.19,110.18,110.19,600.0,86.4472,86.4472,86.4393,86.4472,600.0
2015-04-13 10:45:00,110.19,110.19,110.19,110.19,400.0,86.4472,86.4472,86.4472,86.4472,400.0
2015-04-13 10:50:00,110.17,110.19,110.15,110.15,300.0,86.4315,86.4472,86.4158,86.4158,300.0
2015-04-13 10:55:00,110.15,110.15,110.15,110.15,0.0,86.4158,86.4158,86.4158,86.4158,0.0
2015-04-13 11:00:00,110.15,110.16,110.15,110.15,4000.0,86.4158,86.4236,86.4158,86.4158,4000.0
2015-04-13 11:05:00,110.16,110.17,110.16,110.16,100.0,86.4236,86.4315,86.4236,86.4236,100.0
2015-04-13 11:10:00,110.17,110.17,110.15,110.16,6500.0,86.4315,86.4315,86.4158,86.4236,6500.0
2015-04-13 11:15:00,110.16,110.19,110.16,110.19,3200.0,86.4236,86.4472,86.4236,86.4472,3200.0
2015-04-13 11:20:00,110.17,110.19,110.17,110.17,500.0,86.4315,86.4472,86.4315,86.4315,500.0
2015-04-13 11:25:00,110.16,110.17,110.16,110.17,600.0,86.4236,86.4315,86.4236,86.4315,600.0
2015-04-13 11:30:00,110.18,110.18,110.17,110.18,300.0,86.4393,86.4393,86.4315,86.4393,300.0
2015-04-13 11:35:00,110.17,110.18,110.17,110.17,100.0,86.4315,86.4393,86.4315,86.4315,100.0
2015-04-13 11:40:00,110.18,110.18,110.17,110.18,4600.0,86.4393,86.4393,86.4315,86.4393,4600.0
2015-04-13 11:45:00,110.16,110.17,110.16,110.16,100.0,86.4236,86.4315,86.4236,86.4236,100.0
2015-04-13 11:50:00,110.17,110.18,110.16,110.16,1400.0,86.4315,86.4393,86.4236,86.4236,1400.0
2015-04-13 11:55:00,110.17,110.17,110.17,110.17,300.0,86.4315,86.4315,86.4315,86.4315,300.0
2015-04-13 12:00:00,110.18,110.18,110.17,110.18,700.0,86.4393,86.4393,86.4315,86.4393,700.0
2015-04-13 12:05:00,110.17,110.18,110.17,110.17,2500.0,86.4315,86.4393,86.4315,86.4315,2500.0
2015-04-13 12:10:00,110.18,110.18,110.17,110.17,400.0,86.4393,86.4393,86.4315,86.4315,400.0
2015-04-13 12:15:00,110.17,110.18,110.17,110.18,1200.0,86.4315,86.4393,86.4315,86.4393,1200.0
2015-04-13 12:20:00,110.17,110.18,110.17,110.18,17600.0,86.4315,86.4393,86.4315,86.4393,17600.0
2015-04-13 12:25:00,110.18,110.18,110.17,110.17,200.0,86.4393,86.4393,86.4315,86.4315,200.0
2015-04-13 12:30:00,110.17,110.18,110.17,110.18,2100.0,86.4315,86.4393,86.4315,86.4393,2100.0
2015-04-13 12:35:00,110.17,110.18,110.17,110.18,900.0,86.4315,86.4393,86.4315,86.4393,900.0
2015-04-13 12:40:00,110.17,110.18,110.17,110.18,600.0,86.4315,86.4393,86.4315,86.4393,600.0
2015-04-13 12:45:00,110.18,110.21,110.18,110.18,50700.0,86.4393,86.4629,86.4393,86.4393,50700.0
2015-04-13 12:50:00,110.18,110.21,110.17,110.2,9800.0,86.4393,86.4629,86.4315,86.455,9800.0
2015-04-13 12:55:00,110.21,110.22,110.18,110.22,21300.0,86.4629,86.4707,86.4393,86.4707,21300.0
2015-04-13 13:00:00,110.21,110.24,110.18,110.22,16700.0,86.4629,86.4864,86.4393,86.4707,16700.0
2015-04-13 13:05:00,110.22,110.23,110.18,110.22,34400.0,86.4707,86.4786,86.4393,86.4707,34400.0
2015-04-13 13:10:00,110.22,110.24,110.18,110.19,23100.0,86.4707,86.4864,86.4393,86.4472,23100.0
2015-04-13 13:15:00,110.21,110.24,110.19,110.21,19000.0,86.4629,86.4864,86.4472,86.4629,19000.0
2015-04-13 13:20:00,110.21,110.24,110.18,110.24,83100.0,86.4629,86.4864,86.4393,86.4864,83100.0
2015-04-13 13:25:00,110.24,110.25,110.2,110.23,34400.0,86.4864,86.4943,86.455,86.4786,34400.0
2015-04-13 13:30:00,110.23,110.25,110.2,110.24,12600.0,86.4786,86.4943,86.455,86.4864,12600.0
2015-04-13 13:35:00,110.23,110.24,110.18,110.22,3600.0,86.4786,86.4864,86.4393,86.4707,3600.0
2015-04-13 13:40:00,110.22,110.23,110.2,110.21,7200.0,86.4707,86.4786,86.455,86.4629,7200.0
2015-04-13 13:45:00,110.21,110.21,110.2,110.2,1400.0,86.4629,86.4629,86.455,86.455,1400.0
2015-04-13 13:50:00,110.19,110.19,110.17,110.18,2700.0,86.4472,86.4472,86.4315,86.4393,2700.0
2015-04-13 13:55:00,110.18,110.19,110.18,110.19,2300.0,86.4393,86.4472,86.4393,86.4472,2300.0
2015-04-13 14:00:00,110.19,110.19,110.19,110.19,0.0,86.4472,86.4472,86.4472,86.4472,0.0
2015-04-13 14:05:00,110.19,110.19,110.17,110.17,2900.0,86.4472,86.4472,86.4315,86.4315,2900.0
2015-04-13 14:10:00,110.17,110.17,110.17,110.17,100.0,86.4315,86.4315,86.4315,86.4315,100.0
2015-04-13 14:15:00,110.17,110.18,110.17,110.18,1100.0,86.4315,86.4393,86.4315,86.4393,1100.0
2015-04-13 14:20:00,110.18,110.18,110.17,110.17,600.0,86.4393,86.4393,86.4315,86.4315,600.0
2015-04-13 14:25:00,110.18,110.18,110.17,110.18,100.0,86.4393,86.4393,86.4315,86.4393,100.0
2015-04-13 14:30:00,110.17,110.17,110.17,110.17,100.0,86.4315,86.4315,86.4315,86.4315,100.0
2015-04-13 14:35:00,110.18,110.18,110.17,110.18,2900.0,86.4393,86.4393,86.4315,86.4393,2900.0
2015-04-13 14:40:00,110.18,110.18,110.17,110.17,600.0,86.4393,86.4393,86.4315,86.4315,600.0
2015-04-13 14:45:00,110.18,110.18,110.17,110.17,500.0,86.4393,86.4393,86.4315,86.4315,500.0
2015-04-13 14:50:00,110.18,110.18,110.17,110.17,500.0,86.4393,86.4393,86.4315,86.4315,500.0
2015-04-13 14:55:00,110.18,110.18,110.17,110.18,1500.0,86.4393,86.4393,86.4315,86.4393,1500.0
2015-04-13 15:00:00,110.17,110.18,110.17,110.18,600.0,86.4315,86.4393,86.4315,86.4393,600.0
2015-04-13 15:05:00,110.17,110.2,110.17,110.2,3100.0,86.4315,86.455,86.4315,86.455,3100.0
2015-04-13 15:10:00,110.21,110.22,110.2,110.2,300.0,86.4629,86.4707,86.455,86.455,300.0
2015-04-13 15:15:00,110.22,110.22,110.19,110.19,1400.0,86.4707,86.4707,86.4472,86.4472,1400.0
2015-04-13 15:20:00,110.2,110.2,110.19,110.19,800.0,86.455,86.455,86.4472,86.4472,800.0
2015-04-13 15:25:00,110.19,110.22,110.18,110.2,3700.0,86.4472,86.4707,86.4393,86.455,3700.0
2015-04-13 15:30:00,110.2,110.21,110.19,110.19,3200.0,86.455,86.4629,86.4472,86.4472,3200.0
2015-04-13 15:35:00,110.2,110.2,110.19,110.19,500.0,86.455,86.455,86.4472,86.4472,500.0
2015-04-13 15:40:00,110.19,110.2,110.19,110.2,2200.0,86.4472,86.455,86.4472,86.455,2200.0
2015-04-13 15:45:00,110.19,110.2,110.19,110.19,3300.0,86.4472,86.455,86.4472,86.4472,3300.0
2015-04-13 15:50:00,110.2,110.2,110.19,110.2,3000.0,86.455,86.455,86.4472,86.455,3000.0
2015-04-13 15:55:00,110.19,110.2,110.19,110.19,2300.0,86.4472,86.455,86.4472,86.4472,2300.0
2015-04-14 09:30:00,110.39,110.39,110.3,110.39,12200.0,86.6041,86.6041,86.5335,86.6041,12200.0
2015-04-14 09:35:00,110.38,110.38,110.33,110.35,5700.0,86.5962,86.5962,86.557,86.5727,5700.0
2015-04-14 09:40:00,110.37,110.37,110.36,110.36,700.0,86.5884,86.5884,86.5805,86.5805,700.0
2015-04-14 09:45:00,110.35,110.37,110.35,110.35,2600.0,86.5727,86.5884,86.5727,86.5727,2600.0
2015-04-14 09:50:00,110.35,110.35,110.3,110.31,3600.0,86.5727,86.5727,86.5335,86.5413,3600.0
2015-04-14 09:55:00,110.3,110.33,110.3,110.32,11600.0,86.5335,86.557,86.5335,86.5492,11600.0
2015-04-14 10:00:00,110.32,110.32,110.32,110.32,9100.0,86.5492,86.5492,86.5492,86.5492,9100.0
2015-04-14 10:05:00,110.31,110.39,110.31,110.35,7300.0,86.5413,86.6041,86.5413,86.5727,7300.0
2015-04-14 10:10:00,110.38,110.39,110.32,110.33,7300.0,86.5962,86.6041,86.5492,86.557,7300.0
2015-04-14 10:15:00,110.33,110.38,110.31,110.37,6200.0,86.557,86.5962,86.5413,86.5884,6200.0
2015-04-14 10:20:00,110.35,110.38,110.35,110.37,800.0,86.5727,86.5962,86.5727,86.5884,800.0
2015-04-14 10:25:00,110.36,110.37,110.34,110.36,19500.0,86.5805,86.5884,86.5649,86.5805,19500.0
2015-04-14 10:30:00,110.36,110.38,110.35,110.37,3100.0,86.5805,86.5962,86.5727,86.5884,3100.0
2015-04-14 10:35:00,110.38,110.38,110.36,110.36,700.0,86.5962,86.5962,86.5805,86.5805,700.0
2015-04-14 10:40:00,110.37,110.38,110.33,110.34,1600.0,86.5884,86.5962,86.557,86.5649,1600.0
2015-04-14 10:45:00,110.35,110.35,110.35,110.35,400.0,86.5727,86.5727,86.5727,86.5727,400.0
2015-04-14 10:50:00,110.35,110.35,110.34,110.35,100.0,86.5727,86.5727,86.5649,86.5727,100.0
2015-04-14 10:55:00,110.32,110.36,110.32,110.34,17200.0,86.5492,86.5805,86.5492,86.5649,17200.0
2015-04-14 11:00:00,110.33,110.35,110.33,110.34,600.0,86.557,86.5727,86.557,86.5649,600.0
2015-04-14 11:05:00,110.32,110.32,110.31,110.32,200.0,86.5492,86.5492,86.5413,86.5492,200.0
2015-04-14 11:10:00,110.33,110.35,110.32,110.34,3700.0,86.557,86.5727,86.5492,86.5649,3700.0
2015-04-14 11:15:00,110.34,110.35,110.34,110.34,500.0,86.5649,86.5727,86.5649,86.5649,500.0
2015-04-14 11:20:00,110.35,110.35,110.34,110.35,1600.0,86.5727,86.5727,86.5649,86.5727,1600.0
2015-04-14 11:25:00,110.35,110.37,110.35,110.36,4900.0,86.5727,86.5884,86.5727,86.5805,4900.0
2015-04-14 11:30:00,110.36,110.37,110.35,110.37,3100.0,86.5805,86.5884,86.5727,86.5884,3100.0
2015-04-14 11:35:00,110.36,110.37,110.36,110.37,3600.0,86.5805,86.5884,86.5805,86.5884,3600.0
2015-04-14 11:40:00,110.37,110.37,110.36,110.37,800.0,86.5884,86.5884,86.5805,86.5884,800.0
2015-04-14 11:45:00,110.36,110.37,110.36,110.36,2900.0,86.5805,86.5884,86.5805,86.5805,2900.0
2015-04-14 11:50:00,110.36,110.38,110.36,110.37,4700.0,86.5805,86.5962,86.5805,86.5884,4700.0
2015-04-14 11:55:00,110.36,110.38,110.36,110.37,300.0,86.5805,86.5962,86.5805,86.5884,300.0
2015-04-14 12:00:00,110.36,110.36,110.34,110.34,1300.0,86.5805,86.5805,86.5649,86.5649,1300.0
2015-04-14 12:05:00,110.34,110.34,110.34,110.34,0.0,86.5649,86.5649,86.5649,86.5649,0.0
2015-04-14 12:10:00,110.34,110.36,110.34,110.35,2800.0,86.5649,86.5805,86.5649,86.5727,2800.0
2015-04-14 12:15:00,110.35,110.35,110.33,110.33,3100.0,86.5727,86.5727,86.557,86.557,3100.0
2015-04-14 12:20:00,110.33,110.35,110.31,110.34,3500.0,86.557,86.5727,86.5413,86.5649,3500.0
2015-04-14 12:25:00,110.34,110.34,110.34,110.34,0.0,86.5649,86.5649,86.5649,86.5649,0.0
2015-04-14 12:30:00,110.32,110.34,110.32,110.33,2000.0,86.5492,86.5649,86.5492,86.557,2000.0
2015-04-14 12:35:00,110.34,110.35,110.31,110.31,2000.0,86.5649,86.5727,86.5413,86.5413,2000.0
2015-04-14 12:40:00,110.31,110.31,110.29,110.29,14400.0,86.5413,86.5413,86.5256,86.5256,14400.0
2015-04-14 12:45:00,110.33,110.34,110.29,110.3,700.0,86.557,86.5649,86.5256,86.5335,700.0
2015-04-14 12:50:00,110.34,110.34,110.33,110.34,100.0,86.5649,86.5649,86.557,86.5649,100.0
2015-04-14 12:55:00,110.29,110.41,110.29,110.34,128200.0,86.5256,86.6198,86.5256,86.5649,128200.0
2015-04-14 13:00:00,110.35,110.35,110.33,110.35,18500.0,86.5727,86.5727,86.557,86.5727,18500.0
2015-04-14 13:05:00,110.35,110.35,110.34,110.35,2100.0,86.5727,86.5727,86.5649,86.5727,2100.0
2015-04-14 13:10:00,110.35,110.38,110.34,110.34,7100.0,86.5727,86.5962,86.5649,86.5649,7100.0
2015-04-14 13:15:00,110.35,110.35,110.34,110.34,1600.0,86.5727,86.5727,86.5649,86.5649,1600.0
2015-04-14 13:20:00,110.35,110.35,110.34,110.34,2400.0,86.5727,86.5727,86.5649,86.5649,2400.0
2015-04-14 13:25:00,110.35,110.35,110.34,110.35,2000.0,86.5727,86.5727,86.5649,86.5727,2000.0
2015-04-14 13:30:00,110.35,110.35,110.35,110.35,0.0,86.5727,86.5727,86.5727,86.5727,0.0
2015-04-14 13:35:00,110.34,110.35,110.34,110.35,700.0,86.5649,86.5727,86.5649,86.5727,700.0
2015-04-14 13:40:00,110.35,110.35,110.34,110.35,3600.0,86.5727,86.5727,86.5649,86.5727,3600.0
2015-04-14 13:45:00,110.34,110.35,110.34,110.35,1100.0,86.5649,86.5727,86.5649,86.5727,1100.0
2015-04-14 13:50:00,110.35,110.35,110.34,110.35,800.0,86.5727,86.5727,86.5649,86.5727,800.0
2015-04-14 13:55:00,110.35,110.35,110.35,110.35,0.0,86.5727,86.5727,86.5727,86.5727,0.0
2015-04-14 14:00:00,110.34,110.35,110.34,110.34,800.0,86.5649,86.5727,86.5649,86.5649,800.0
2015-04-14 14:05:00,110.33,110.33,110.33,110.33,100.0,86.557,86.557,86.557,86.557,100.0
2015-04-14 14:10:00,110.32,110.32,110.3,110.3,4700.0,86.5492,86.5492,86.5335,86.5335,4700.0
2015-04-14 14:15:00,110.31,110.31,110.3,110.3,700.0,86.5413,86.5413,86.5335,86.5335,700.0
2015-04-14 14:20:00,110.31,110.31,110.31,110.31,100.0,86.5413,86.5413,86.5413,86.5413,100.0
2015-04-14 14:25:00,110.3,110.3,110.3,110.3,600.0,86.5335,86.5335,86.5335,86.5335,600.0
2015-04-14 14:30:00,110.3,110.3,110.28,110.29,3200.0,86.5335,86.5335,86.5178,86.5256,3200.0
2015-04-14 14:35:00,110.28,110.28,110.23,110.23,4300.0,86.5178,86.5178,86.4786,86.4786,4300.0
2015-04-14 14:40:00,110.23,110.24,110.22,110.22,1200.0,86.4786,86.4864,86.4707,86.4707,1200.0
2015-04-14 14:45:00,110.24,110.25,110.22,110.25,1000.0,86.4864,86.4943,86.4707,86.4943,1000.0
2015-04-14 14:50:00,110.22,110.25,110.22,110.25,3300.0,86.4707,86.4943,86.4707,86.4943,3300.0
2015-04-14 14:55:00,110.23,110.25,110.22,110.22,3300.0,86.4786,86.4943,86.4707,86.4707,3300.0
2015-04-14 15:00:00,110.23,110.25,110.22,110.24,900.0,86.4786,86.4943,86.4707,86.4864,900.0
2015-04-14 15:05:00,110.24,110.25,110.24,110.24,400.0,86.4864,86.4943,86.4864,86.4864,400.0
2015-04-14 15:10:00,110.23,110.25,110.22,110.25,2800.0,86.4786,86.4943,86.4707,86.4943,2800.0
2015-04-14 15:15:00,110.22,110.25,110.22,110.25,700.0,86.4707,86.4943,86.4707,86.4943,700.0
2015-04-14 15:20:00,110.25,110.25,110.24,110.25,3400.0,86.4943,86.4943,86.4864,86.4943,3400.0
2015-04-14 15:25:00,110.23,110.25,110.23,110.24,1700.0,86.4786,86.4943,86.4786,86.4864,1700.0
2015-04-14 15:30:00,110.24,110.24,110.24,110.24,0.0,86.4864,86.4864,86.4864,86.4864,0.0
2015-04-14 15:35:00,110.23,110.23,110.22,110.23,200.0,86.4786,86.4786,86.4707,86.4786,200.0
2015-04-14 15:40:00,110.24,110.25,110.23,110.23,2000.0,86.4864,86.4943,86.4786,86.4786,2000.0
2015-04-14 15:45:00,110.25,110.25,110.23,110.23,2900.0,86.4943,86.4943,86.4786,86.4786,2900.0
2015-04-14 15:50:00,110.25,110.25,110.23,110.25,2700.0,86.4943,86.4943,86.4786,86.4943,2700.0
2015-04-14 15:55:00,110.25,110.25,110.17,110.17,9100.0,86.4943,86.4943,86.4315,86.4315,9100.0
2015-04-15 09:30:00,110.23,110.23,110.21,110.22,1200.0,86.4786,86.4786,86.4629,86.4707,1200.0
2015-04-15 09:35:00,110.25,110.25,110.24,110.25,400.0,86.4943,86.4943,86.4864,86.4943,400.0
2015-04-15 09:40:00,110.23,110.3,110.23,110.28,300.0,86.4786,86.5335,86.4786,86.5178,300.0
2015-04-15 09:45:00,110.28,110.28,110.25,110.28,1500.0,86.5178,86.5178,86.4943,86.5178,1500.0
2015-04-15 09:50:00,110.31,110.32,110.31,110.32,300.0,86.5413,86.5492,86.5413,86.5492,300.0
2015-04-15 09:55:00,110.29,110.29,110.27,110.27,200.0,86.5256,86.5256,86.5099,86.5099,200.0
2015-04-15 10:00:00,110.3,110.3,110.27,110.29,500.0,86.5335,86.5335,86.5099,86.5256,500.0
2015-04-15 10:05:00,110.28,110.3,110.25,110.3,10000.0,86.5178,86.5335,86.4943,86.5335,10000.0
2015-04-15 10:10:00,110.3,110.3,110.29,110.29,400.0,86.5335,86.5335,86.5256,86.5256,400.0
2015-04-15 10:15:00,110.29,110.31,110.28,110.31,2900.0,86.5256,86.5413,86.5178,86.5413,2900.0
2015-04-15 10:20:00,110.29,110.3,110.28,110.29,1000.0,86.5256,86.5335,86.5178,86.5256,1000.0
2015-04-15 10:25:00,110.3,110.3,110.3,110.3,600.0,86.5335,86.5335,86.5335,86.5335,600.0
2015-04-15 10:30:00,110.3,110.3,110.29,110.3,1400.0,86.5335,86.5335,86.5256,86.5335,1400.0
2015-04-15 10:35:00,110.3,110.3,110.29,110.29,600.0,86.5335,86.5335,86.5256,86.5256,600.0
2015-04-15 10:40:00,110.29,110.3,110.29,110.3,800.0,86.5256,86.5335,86.5256,86.5335,800.0
2015-04-15 10:45:00,110.3,110.3,110.29,110.3,1900.0,86.5335,86.5335,86.5256,86.5335,1900.0
2015-04-15 10:50:00,110.29,110.3,110.29,110.3,1100.0,86.5256,86.5335,86.5256,86.5335,1100.0
2015-04-15 10:55:00,110.29,110.3,110.29,110.29,300.0,86.5256,86.5335,86.5256,86.5256,300.0
2015-04-15 11:00:00,110.3,110.3,110.29,110.3,400.0,86.5335,86.5335,86.5256,86.5335,400.0
2015-04-15 11:05:00,110.3,110.3,110.3,110.3,0.0,86.5335,86.5335,86.5335,86.5335,0.0
2015-04-15 11:10:00,110.3,110.3,110.29,110.3,1100.0,86.5335,86.5335,86.5256,86.5335,1100.0
2015-04-15 11:15:00,110.3,110.3,110.29,110.29,1100.0,86.5335,86.5335,86.5256,86.5256,1100.0
2015-04-15 11:20:00,110.28,110.29,110.27,110.28,2100.0,86.5178,86.5256,86.5099,86.5178,2100.0
2015-04-15 11:25:00,110.29,110.29,110.27,110.29,2000.0,86.5256,86.5256,86.5099,86.5256,2000.0
2015-04-15 11:30:00,110.28,110.3,110.28,110.29,1800.0,86.5178,86.5335,86.5178,86.5256,1800.0
2015-04-15 11:35:00,110.29,110.3,110.28,110.29,3400.0,86.5256,86.5335,86.5178,86.5256,3400.0
2015-04-15 11:40:00,110.28,110.29,110.28,110.29,1400.0,86.5178,86.5256,86.5178,86.5256,1400.0
2015-04-15 11:45:00,110.29,110.3,110.28,110.28,1400.0,86.5256,86.5335,86.5178,86.5178,1400.0
2015-04-15 11:50:00,110.29,110.3,110.26,110.27,4000.0,86.5256,86.5335,86.5021,86.5099,4000.0
2015-04-15 11:55:00,110.28,110.28,110.27,110.28,1300.0,86.5178,86.5178,86.5099,86.5178,1300.0
2015-04-15 12:00:00,110.28,110.28,110.28,110.28,500.0,86.5178,86.5178,86.5178,86.5178,500.0
2015-04-15 12:05:00,110.28,110.3,110.28,110.29,900.0,86.5178,86.5335,86.5178,86.5256,900.0
2015-04-15 12:10:00,110.3,110.3,110.29,110.3,500.0,86.5335,86.5335,86.5256,86.5335,500.0
2015-04-15 12:15:00,110.3,110.3,110.3,110.3,0.0,86.5335,86.5335,86.5335,86.5335,0.0
2015-04-15 12:20:00,110.3,110.3,110.3,110.3,0.0,86.5335,86.5335,86.5335,86.5335,0.0
2015-04-15 12:25:00,110.3,110.3,110.29,110.3,1100.0,86.5335,86.5335,86.5256,86.5335,1100.0
2015-04-15 12:30:00,110.3,110.3,110.3,110.3,100.0,86.5335,86.5335,86.5335,86.5335,100.0
2015-04-15 12:35:00,110.3,110.3,110.28,110.28,500.0,86.5335,86.5335,86.5178,86.5178,500.0
2015-04-15 12:40:00,110.29,110.3,110.28,110.3,900.0,86.5256,86.5335,86.5178,86.5335,900.0
2015-04-15 12:45:00,110.28,110.3,110.28,110.29,600.0,86.5178,86.5335,86.5178,86.5256,600.0
2015-04-15 12:50:00,110.28,110.3,110.28,110.28,3200.0,86.5178,86.5335,86.5178,86.5178,3200.0
2015-04-15 12:55:00,110.3,110.3,110.28,110.28,400.0,86.5335,86.5335,86.5178,86.5178,400.0
2015-04-15 13:00:00,110.29,110.34,110.28,110.32,2700.0,86.5256,86.5649,86.5178,86.5492,2700.0
2015-04-15 13:05:00,110.33,110.33,110.3,110.33,600.0,86.557,86.557,86.5335,86.557,600.0
2015-04-15 13:10:00,110.33,110.33,110.29,110.3,800.0,86.557,86.557,86.5256,86.5335,800.0
2015-04-15 13:15:00,110.3,110.31,110.3,110.31,300.0,86.5335,86.5413,86.5335,86.5413,300.0
2015-04-15 13:20:00,110.31,110.31,110.29,110.31,2600.0,86.5413,86.5413,86.5256,86.5413,2600.0
2015-04-15 13:25:00,110.3,110.31,110.3,110.31,600.0,86.5335,86.5413,86.5335,86.5413,600.0
2015-04-15 13:30:00,110.28,110.28,110.28,110.28,800.0,86.5178,86.5178,86.5178,86.5178,800.0
2015-04-15 13:35:00,110.29,110.3,110.27,110.3,700.0,86.5256,86.5335,86.5099,86.5335,700.0
2015-04-15 13:40:00,110.28,110.3,110.26,110.29,1800.0,86.5178,86.5335,86.5021,86.5256,1800.0
2015-04-15 13:45:00,110.29,110.29,110.29,110.29,0.0,86.5256,86.5256,86.5256,86.5256,0.0
2015-04-15 13:50:00,110.3,110.3,110.28,110.28,1400.0,86.5335,86.5335,86.5178,86.5178,1400.0
2015-04-15 13:55:00,110.3,110.3,110.3,110.3,100.0,86.5335,86.5335,86.5335,86.5335,100.0
2015-04-15 14:00:00,110.28,110.29,110.26,110.27,2700.0,86.5178,86.5256,86.5021,86.5099,2700.0
2015-04-15 14:05:00,110.26,110.27,110.26,110.27,800.0,86.5021,86.5099,86.5021,86.5099,800.0
2015-04-15 14:10:00,110.27,110.28,110.26,110.26,6100.0,86.5099,86.5178,86.5021,86.5021,6100.0
2015-04-15 14:15:00,110.25,110.25,110.23,110.23,5500.0,86.4943,86.4943,86.4786,86.4786,5500.0
2015-04-15 14:20:00,110.25,110.25,110.22,110.24,1400.0,86.4943,86.4943,86.4707,86.4864,1400.0
2015-04-15 14:25:00,110.22,110.23,110.22,110.23,3200.0,86.4707,86.4786,86.4707,86.4786,3200.0
2015-04-15 14:30:00,110.23,110.23,110.22,110.22,700.0,86.4786,86.4786,86.4707,86.4707,700.0
2015-04-15 14:35:00,110.23,110.23,110.23,110.23,100.0,86.4786,86.4786,86.4786,86.4786,100.0
2015-04-15 14:40:00,110.23,110.24,110.22,110.23,9800.0,86.4786,86.4864,86.4707,86.4786,9800.0
2015-04-15 14:45:00,110.23,110.24,110.23,110.24,800.0,86.4786,86.4864,86.4786,86.4864,800.0
2015-04-15 14:50:00,110.24,110.24,110.23,110.24,700.0,86.4864,86.4864,86.4786,86.4864,700.0
2015-04-15 14:55:00,110.24,110.24,110.23,110.23,3100.0,86.4864,86.4864,86.4786,86.4786,3100.0
2015-04-15 15:00:00,110.24,110.24,110.22,110.24,2100.0,86.4864,86.4864,86.4707,86.4864,2100.0
2015-04-15 15:05:00,110.23,110.24,110.23,110.23,900.0,86.4786,86.4864,86.4786,86.4786,900.0
2015-04-15 15:10:00,110.23,110.24,110.23,110.24,500.0,86.4786,86.4864,86.4786,86.4864,500.0
2015-04-15 15:15:00,110.23,110.25,110.23,110.25,6500.0,86.4786,86.4943,86.4786,86.4943,6500.0
2015-04-15 15:20:00,110.25,110.25,110.25,110.25,500.0,86.4943,86.4943,86.4943,86.4943,500.0
2015-04-15 15:25:00,110.25,110.27,110.24,110.26,1300.0,86.4943,86.5099,86.4864,86.5021,1300.0
2015-04-15 15:30:00,110.26,110.27,110.26,110.26,900.0,86.5021,86.5099,86.5021,86.5021,900.0
2015-04-15 15:35:00,110.25,110.28,110.25,110.28,3100.0,86.4943,86.5178,86.4943,86.5178,3100.0
2015-04-15 15:40:00,110.27,110.3,110.26,110.3,6100.0,86.5099,86.5335,86.5021,86.5335,6100.0
2015-04-15 15:45:00,110.29,110.3,110.29,110.3,400.0,86.5256,86.5335,86.5256,86.5335,400.0
2015-04-15 15:50:00,110.3,110.33,110.27,110.31,23000.0,86.5335,86.557,86.5099,86.5413,23000.0
2015-04-15 15:55:00,110.3,110.32,110.29,110.29,2300.0,86.5335,86.5492,86.5256,86.5256,2300.0
2015-04-16 09:30:00,110.36,110.36,110.28,110.29,13700.0,86.5805,86.5805,86.5178,86.5256,13700.0
2015-04-16 09:35:00,110.34,110.34,110.29,110.34,900.0,86.5649,86.5649,86.5256,86.5649,900.0
2015-04-16 09:40:00,110.31,110.34,110.31,110.32,2000.0,86.5413,86.5649,86.5413,86.5492,2000.0
2015-04-16 09:45:00,110.32,110.34,110.28,110.3,2600.0,86.5492,86.5649,86.5178,86.5335,2600.0
2015-04-16 09:50:00,110.33,110.33,110.3,110.31,2000.0,86.557,86.557,86.5335,86.5413,2000.0
2015-04-16 09:55:00,110.32,110.33,110.3,110.3,800.0,86.5492,86.557,86.5335,86.5335,800.0
2015-04-16 10:00:00,110.3,110.3,110.3,110.3,0.0,86.5335,86.5335,86.5335,86.5335,0.0
2015-04-16 10:05:00,110.32,110.32,110.31,110.31,700.0,86.5492,86.5492,86.5413,86.5413,700.0
2015-04-16 10:10:00,110.32,110.32,110.29,110.29,10300.0,86.5492,86.5492,86.5256,86.5256,10300.0
2015-04-16 10:15:00,110.28,110.28,110.22,110.22,600.0,86.5178,86.5178,86.4707,86.4707,600.0
2015-04-16 10:20:00,110.23,110.25,110.22,110.22,3300.0,86.4786,86.4943,86.4707,86.4707,3300.0
2015-04-16 10:25:00,110.25,110.25,110.22,110.22,1500.0,86.4943,86.4943,86.4707,86.4707,1500.0
2015-04-16 10:30:00,110.25,110.25,110.22,110.25,1700.0,86.4943,86.4943,86.4707,86.4943,1700.0
2015-04-16 10:35:00,110.22,110.25,110.22,110.22,500.0,86.4707,86.4943,86.4707,86.4707,500.0
2015-04-16 10:40:00,110.22,110.22,110.18,110.2,2000.0,86.4707,86.4707,86.4393,86.455,2000.0
2015-04-16 10:45:00,110.18,110.19,110.18,110.18,1100.0,86.4393,86.4472,86.4393,86.4393,1100.0
2015-04-16 10:50:00,110.19,110.21,110.18,110.2,4000.0,86.4472,86.4629,86.4393,86.455,4000.0
2015-04-16 10:55:00,110.18,110.19,110.16,110.17,7800.0,86.4393,86.4472,86.4236,86.4315,7800.0
2015-04-16 11:00:00,110.21,110.21,110.21,110.21,100.0,86.4629,86.4629,86.4629,86.4629,100.0
2015-04-16 11:05:00,110.21,110.22,110.21,110.22,400.0,86.4629,86.4707,86.4629,86.4707,400.0
2015-04-16 11:10:00,110.21,110.22,110.21,110.21,200.0,86.4629,86.4707,86.4629,86.4629,200.0
2015-04-16 11:15:00,110.21,110.22,110.21,110.22,300.0,86.4629,86.4707,86.4629,86.4707,300.0
2015-04-16 11:20:00,110.21,110.22,110.2,110.2,700.0,86.4629,86.4707,86.455,86.455,700.0
2015-04-16 11:25:00,110.22,110.22,110.21,110.21,1400.0,86.4707,86.4707,86.4629,86.4629,1400.0
2015-04-16 11:30:00,110.23,110.23,110.21,110.22,700.0,86.4786,86.4786,86.4629,86.4707,700.0
2015-04-16 11:35:00,110.23,110.23,110.17,110.2,2500.0,86.4786,86.4786,86.4315,86.455,2500.0
2015-04-16 11:40:00,110.19,110.2,110.19,110.19,200.0,86.4472,86.455,86.4472,86.4472,200.0
2015-04-16 11:45:00,110.2,110.2,110.19,110.19,600.0,86.455,86.455,86.4472,86.4472,600.0
2015-04-16 11:50:00,110.2,110.2,110.2,110.2,300.0,86.455,86.455,86.455,86.455,300.0
2015-04-16 11:55:00,110.17,110.2,110.17,110.19,400.0,86.4315,86.455,86.4315,86.4472,400.0
2015-04-16 12:00:00,110.18,110.19,110.18,110.19,200.0,86.4393,86.4472,86.4393,86.4472,200.0
2015-04-16 12:05:00,110.19,110.19,110.18,110.19,1700.0,86.4472,86.4472,86.4393,86.4472,1700.0
2015-04-16 12:10:00,110.19,110.19,110.18,110.19,1000.0,86.4472,86.4472,86.4393,86.4472,1000.0
2015-04-16 12:15:00,110.18,110.19,110.18,110.18,900.0,86.4393,86.4472,86.4393,86.4393,900.0
2015-04-16 12:20:00,110.16,110.18,110.16,110.17,500.0,86.4236,86.4393,86.4236,86.4315,500.0
2015-04-16 12:25:00,110.2,110.2,110.19,110.2,1000.0,86.455,86.455,86.4472,86.455,1000.0
2015-04-16 12:30:00,110.18,110.21,110.18,110.2,1100.0,86.4393,86.4629,86.4393,86.455,1100.0
2015-04-16 12:35:00,110.21,110.21,110.18,110.18,4300.0,86.4629,86.4629,86.4393,86.4393,4300.0
2015-04-16 12:40:00,110.2,110.21,110.2,110.2,400.0,86.455,86.4629,86.455,86.455,400.0
2015-04-16 12:45:00,110.19,110.19,110.17,110.18,1100.0,86.4472,86.4472,86.4315,86.4393,1100.0
2015-04-16 12:50:00,110.2,110.21,110.19,110.2,700.0,86.455,86.4629,86.4472,86.455,700.0
2015-04-16 12:55:00,110.18,110.22,110.18,110.22,1500.0,86.4393,86.4707,86.4393,86.4707,1500.0
2015-04-16 13:00:00,110.2,110.23,110.2,110.23,4900.0,86.455,86.4786,86.455,86.4786,4900.0
2015-04-16 13:05:00,110.23,110.23,110.2,110.22,1400.0,86.4786,86.4786,86.455,86.4707,1400.0
2015-04-16 13:10:00,110.24,110.24,110.2,110.24,2900.0,86.4864,86.4864,86.455,86.4864,2900.0
2015-04-16 13:15:00,110.21,110.23,110.2,110.23,5500.0,86.4629,86.4786,86.455,86.4786,5500.0
2015-04-16 13:20:00,110.23,110.24,110.21,110.24,2300.0,86.4786,86.4864,86.4629,86.4864,2300.0
2015-04-16 13:25:00,110.24,110.24,110.21,110.24,1900.0,86.4864,86.4864,86.4629,86.4864,1900.0
2015-04-16 13:30:00,110.24,110.24,110.23,110.24,1800.0,86.4864,86.4864,86.4786,86.4864,1800.0
2015-04-16 13:35:00,110.24,110.24,110.22,110.22,800.0,86.4864,86.4864,86.4707,86.4707,800.0
2015-04-16 13:40:00,110.22,110.22,110.22,110.22,0.0,86.4707,86.4707,86.4707,86.4707,0.0
2015-04-16 13:45:00,110.23,110.23,110.22,110.23,800.0,86.4786,86.4786,86.4707,86.4786,800.0
2015-04-16 13:50:00,110.23,110.23,110.23,110.23,0.0,86.4786,86.4786,86.4786,86.4786,0.0
2015-04-16 13:55:00,110.23,110.23,110.22,110.22,800.0,86.4786,86.4786,86.4707,86.4707,800.0
2015-04-16 14:00:00,110.23,110.23,110.22,110.22,200.0,86.4786,86.4786,86.4707,86.4707,200.0
2015-04-16 14:05:00,110.22,110.23,110.22,110.23,600.0,86.4707,86.4786,86.4707,86.4786,600.0
2015-04-16 14:10:00,110.23,110.24,110.23,110.24,4000.0,86.4786,86.4864,86.4786,86.4864,4000.0
2015-04-16 14:15:00,110.24,110.24,110.23,110.23,200.0,86.4864,86.4864,86.4786,86.4786,200.0
2015-04-16 14:20:00,110.23,110.25,110.21,110.22,56300.0,86.4786,86.4943,86.4629,86.4707,56300.0
2015-04-16 14:25:00,110.25,110.25,110.23,110.24,2000.0,86.4943,86.4943,86.4786,86.4864,2000.0
2015-04-16 14:30:00,110.24,110.25,110.23,110.24,4300.0,86.4864,86.4943,86.4786,86.4864,4300.0
2015-04-16 14:35:00,110.24,110.24,110.23,110.24,1000.0,86.4864,86.4864,86.4786,86.4864,1000.0
2015-04-16 14:40:00,110.24,110.25,110.23,110.24,1900.0,86.4864,86.4943,86.4786,86.4864,1900.0
2015-04-16 14:45:00,110.24,110.25,110.23,110.25,20400.0,86.4864,86.4943,86.4786,86.4943,20400.0
2015-04-16 14:50:00,110.25,110.29,110.23,110.27,16800.0,86.4943,86.5256,86.4786,86.5099,16800.0
2015-04-16 14:55:00,110.29,110.29,110.27,110.28,2500.0,86.5256,86.5256,86.5099,86.5178,2500.0
2015-04-16 15:00:00,110.28,110.28,110.24,110.25,3400.0,86.5178,86.5178,86.4864,86.4943,3400.0
2015-04-16 15:05:00,110.25,110.25,110.25,110.25,0.0,86.4943,86.4943,86.4943,86.4943,0.0
2015-04-16 15:10:00,110.27,110.27,110.26,110.26,200.0,86.5099,86.5099,86.5021,86.5021,200.0
2015-04-16 15:15:00,110.25,110.27,110.25,110.27,800.0,86.4943,86.5099,86.4943,86.5099,800.0
2015-04-16 15:20:00,110.25,110.27,110.25,110.25,1000.0,86.4943,86.5099,86.4943,86.4943,1000.0
2015-04-16 15:25:00,110.27,110.27,110.26,110.26,900.0,86.5099,86.5099,86.5021,86.5021,900.0
2015-04-16 15:30:00,110.27,110.27,110.26,110.27,700.0,86.5099,86.5099,86.5021,86.5099,700.0
2015-04-16 15:35:00,110.27,110.27,110.26,110.27,2500.0,86.5099,86.5099,86.5021,86.5099,2500.0
2015-04-16 15:40:00,110.27,110.28,110.26,110.28,900.0,86.5099,86.5178,86.5021,86.5178,900.0
2015-04-16 15:45:00,110.28,110.28,110.26,110.27,1100.0,86.5178,86.5178,86.5021,86.5099,1100.0
2015-04-16 15:50:00,110.27,110.27,110.25,110.26,4000.0,86.5099,86.5099,86.4943,86.5021,4000.0
2015-04-16 15:55:00,110.26,110.26,110.23,110.24,4700.0,86.5021,86.5021,86.4786,86.4864,4700.0
2015-04-17 09:30:00,110.17,110.24,110.17,110.21,12200.0,86.4315,86.4864,86.4315,86.4629,12200.0
2015-04-17 09:35:00,110.2,110.21,110.19,110.21,2600.0,86.455,86.4629,86.4472,86.4629,2600.0
2015-04-17 09:40:00,110.21,110.22,110.21,110.21,600.0,86.4629,86.4707,86.4629,86.4629,600.0
2015-04-17 09:45:00,110.22,110.22,110.19,110.19,300.0,86.4707,86.4707,86.4472,86.4472,300.0
2015-04-17 09:50:00,110.22,110.23,110.22,110.22,200.0,86.4707,86.4786,86.4707,86.4707,200.0
2015-04-17 09:55:00,110.19,110.24,110.19,110.22,2100.0,86.4472,86.4864,86.4472,86.4707,2100.0
2015-04-17 10:00:00,110.22,110.23,110.18,110.2,1800.0,86.4707,86.4786,86.4393,86.455,1800.0
2015-04-17 10:05:00,110.19,110.23,110.19,110.23,900.0,86.4472,86.4786,86.4472,86.4786,900.0
2015-04-17 10:10:00,110.23,110.23,110.21,110.23,8500.0,86.4786,86.4786,86.4629,86.4786,8500.0
2015-04-17 10:15:00,110.24,110.25,110.2,110.2,3300.0,86.4864,86.4943,86.455,86.455,3300.0
2015-04-17 10:20:00,110.19,110.26,110.19,110.26,2800.0,86.4472,86.5021,86.4472,86.5021,2800.0
2015-04-17 10:25:00,110.26,110.26,110.2,110.21,1900.0,86.5021,86.5021,86.455,86.4629,1900.0
2015-04-17 10:30:00,110.26,110.26,110.2,110.21,2500.0,86.5021,86.5021,86.455,86.4629,2500.0
2015-04-17 10:35:00,110.26,110.26,110.25,110.26,800.0,86.5021,86.5021,86.4943,86.5021,800.0
2015-04-17 10:40:00,110.21,110.22,110.21,110.22,2600.0,86.4629,86.4707,86.4629,86.4707,2600.0
2015-04-17 10:45:00,110.22,110.24,110.22,110.23,4700.0,86.4707,86.4864,86.4707,86.4786,4700.0
2015-04-17 10:50:00,110.24,110.24,110.19,110.2,3400.0,86.4864,86.4864,86.4472,86.455,3400.0
2015-04-17 10:55:00,110.19,110.21,110.18,110.21,3400.0,86.4472,86.4629,86.4393,86.4629,3400.0
2015-04-17 11:00:00,110.18,110.19,110.18,110.18,1100.0,86.4393,86.4472,86.4393,86.4393,1100.0
2015-04-17 11:05:00,110.18,110.21,110.18,110.21,1400.0,86.4393,86.4629,86.4393,86.4629,1400.0
2015-04-17 11:10:00,110.23,110.23,110.23,110.23,400.0,86.4786,86.4786,86.4786,86.4786,400.0
2015-04-17 11:15:00,110.23,110.24,110.22,110.23,2400.0,86.4786,86.4864,86.4707,86.4786,2400.0
2015-04-17 11:20:00,110.21,110.22,110.21,110.22,800.0,86.4629,86.4707,86.4629,86.4707,800.0
2015-04-17 11:25:00,110.2,110.23,110.2,110.23,1500.0,86.455,86.4786,86.455,86.4786,1500.0
2015-04-17 11:30:00,110.23,110.23,110.22,110.23,1800.0,86.4786,86.4786,86.4707,86.4786,1800.0
2015-04-17 11:35:00,110.23,110.26,110.22,110.25,1600.0,86.4786,86.5021,86.4707,86.4943,1600.0
2015-04-17 11:40:00,110.25,110.26,110.25,110.26,1100.0,86.4943,86.5021,86.4943,86.5021,1100.0
2015-04-17 11:45:00,110.26,110.29,110.26,110.27,500.0,86.5021,86.5256,86.5021,86.5099,500.0
2015-04-17 11:50:00,110.29,110.29,110.25,110.25,700.0,86.5256,86.5256,86.4943,86.4943,700.0
2015-04-17 11:55:00,110.27,110.29,110.27,110.29,300.0,86.5099,86.5256,86.5099,86.5256,300.0
2015-04-17 12:00:00,110.29,110.29,110.27,110.28,1500.0,86.5256,86.5256,86.5099,86.5178,1500.0
2015-04-17 12:05:00,110.29,110.29,110.25,110.25,1400.0,86.5256,86.5256,86.4943,86.4943,1400.0
2015-04-17 12:10:00,110.25,110.26,110.25,110.25,400.0,86.4943,86.5021,86.4943,86.4943,400.0
2015-04-17 12:15:00,110.26,110.29,110.25,110.29,500.0,86.5021,86.5256,86.4943,86.5256,500.0
2015-04-17 12:20:00,110.24,110.29,110.23,110.23,2100.0,86.4864,86.5256,86.4786,86.4786,2100.0
2015-04-17 12:25:00,110.24,110.3,110.24,110.25,500.0,86.4864,86.5335,86.4864,86.4943,500.0
2015-04-17 12:30:00,110.24,110.24,110.24,110.24,100.0,86.4864,86.4864,86.4864,86.4864,100.0
2015-04-17 12:35:00,110.3,110.3,110.22,110.23,1700.0,86.5335,86.5335,86.4707,86.4786,1700.0
2015-04-17 12:40:00,110.28,110.28,110.23,110.23,3900.0,86.5178,86.5178,86.4786,86.4786,3900.0
2015-04-17 12:45:00,110.29,110.29,110.22,110.22,2900.0,86.5256,86.5256,86.4707,86.4707,2900.0
2015-04-17 12:50:00,110.22,110.22,110.22,110.22,300.0,86.4707,86.4707,86.4707,86.4707,300.0
2015-04-17 12:55:00,110.27,110.27,110.26,110.27,300.0,86.5099,86.5099,86.5021,86.5099,300.0
2015-04-17 13:00:00,110.22,110.28,110.22,110.28,4700.0,86.4707,86.5178,86.4707,86.5178,4700.0
2015-04-17 13:05:00,110.3,110.3,110.29,110.3,200.0,86.5335,86.5335,86.5256,86.5335,200.0
2015-04-17 13:10:00,110.29,110.29,110.26,110.26,2100.0,86.5256,86.5256,86.5021,86.5021,2100.0
2015-04-17 13:15:00,110.26,110.3,110.26,110.27,6300.0,86.5021,86.5335,86.5021,86.5099,6300.0
2015-04-17 13:20:00,110.25,110.33,110.25,110.33,4400.0,86.4943,86.557,86.4943,86.557,4400.0
2015-04-17 13:25:00,110.33,110.33,110.3,110.33,1500.0,86.557,86.557,86.5335,86.557,1500.0
2015-04-17 13:30:00,110.3,110.32,110.27,110.27,1700.0,86.5335,86.5492,86.5099,86.5099,1700.0
2015-04-17 13:35:00,110.33,110.33,110.28,110.28,1900.0,86.557,86.557,86.5178,86.5178,1900.0
2015-04-17 13:40:00,110.29,110.3,110.29,110.29,200.0,86.5256,86.5335,86.5256,86.5256,200.0
2015-04-17 13:45:00,110.28,110.34,110.28,110.34,1800.0,86.5178,86.5649,86.5178,86.5649,1800.0
2015-04-17 13:50:00,110.32,110.32,110.31,110.32,200.0,86.5492,86.5492,86.5413,86.5492,200.0
2015-04-17 13:55:00,110.29,110.32,110.28,110.31,3200.0,86.5256,86.5492,86.5178,86.5413,3200.0
2015-04-17 14:00:00,110.32,110.33,110.32,110.32,500.0,86.5492,86.557,86.5492,86.5492,500.0
2015-04-17 14:05:00,110.33,110.33,110.31,110.33,900.0,86.557,86.557,86.5413,86.557,900.0
2015-04-17 14:10:00,110.32,110.32,110.31,110.31,700.0,86.5492,86.5492,86.5413,86.5413,700.0
2015-04-17 14:15:00,110.32,110.33,110.31,110.32,1500.0,86.5492,86.557,86.5413,86.5492,1500.0
2015-04-17 14:20:00,110.31,110.32,110.31,110.31,1600.0,86.5413,86.5492,86.5413,86.5413,1600.0
2015-04-17 14:25:00,110.32,110.32,110.31,110.31,1100.0,86.5492,86.5492,86.5413,86.5413,1100.0
2015-04-17 14:30:00,110.31,110.34,110.31,110.31,17100.0,86.5413,86.5649,86.5413,86.5413,17100.0
2015-04-17 14:35:00,110.33,110.33,110.32,110.32,700.0,86.557,86.557,86.5492,86.5492,700.0
2015-04-17 14:40:00,110.31,110.33,110.31,110.31,2800.0,86.5413,86.557,86.5413,86.5413,2800.0
2015-04-17 14:45:00,110.33,110.33,110.28,110.33,7500.0,86.557,86.557,86.5178,86.557,7500.0
2015-04-17 14:50:00,110.33,110.33,110.28,110.28,900.0,86.557,86.557,86.5178,86.5178,900.0
2015-04-17 14:55:00,110.32,110.34,110.29,110.29,2100.0,86.5492,86.5649,86.5256,86.5256,2100.0
2015-04-17 15:00:00,110.29,110.34,110.29,110.29,1800.0,86.5256,86.5649,86.5256,86.5256,1800.0
2015-04-17 15:05:00,110.32,110.34,110.29,110.31,3500.0,86.5492,86.5649,86.5256,86.5413,3500.0
2015-04-17 15:10:00,110.29,110.31,110.29,110.31,1500.0,86.5256,86.5413,86.5256,86.5413,1500.0
2015-04-17 15:15:00,110.31,110.34,110.29,110.29,5500.0,86.5413,86.5649,86.5256,86.5256,5500.0
2015-04-17 15:20:00,110.28,110.34,110.27,110.27,3200.0,86.5178,86.5649,86.5099,86.5099,3200.0
2015-04-17 15:25:00,110.25,110.32,110.25,110.25,11100.0,86.4943,86.5492,86.4943,86.4943,11100.0
2015-04-17 15:30:00,110.28,110.29,110.28,110.28,300.0,86.5178,86.5256,86.5178,86.5178,300.0
2015-04-17 15:35:00,110.29,110.32,110.26,110.32,3100.0,86.5256,86.5492,86.5021,86.5492,3100.0
2015-04-17 15:40:00,110.29,110.32,110.29,110.29,1100.0,86.5256,86.5492,86.5256,86.5256,1100.0
2015-04-17 15:45:00,110.32,110.32,110.27,110.28,600.0,86.5492,86.5492,86.5099,86.5178,600.0
2015-04-17 15:50:00,110.29,110.32,110.29,110.3,4000.0,86.5256,86.5492,86.5256,86.5335,4000.0
2015-04-17 15:55:00,110.3,110.32,110.25,110.29,8500.0,86.5335,86.5492,86.4943,86.5256,8500.0
2015-04-20 09:30:00,110.31,110.31,110.27,110.29,16200.0,86.5413,86.5413,86.5099,86.5256,16200.0
2015-04-20 09:35:00,110.28,110.31,110.28,110.31,2400.0,86.5178,86.5413,86.5178,86.5413,2400.0
2015-04-20 09:40:00,110.29,110.29,110.28,110.29,400.0,86.5256,86.5256,86.5178,86.5256,400.0
2015-04-20 09:45:00,110.28,110.28,110.27,110.27,300.0,86.5178,86.5178,86.5099,86.5099,300.0
2015-04-20 09:50:00,110.27,110.27,110.27,110.27,0.0,86.5099,86.5099,86.5099,86.5099,0.0
2015-04-20 09:55:00,110.27,110.29,110.27,110.28,400.0,86.5099,86.5256,86.5099,86.5178,400.0
2015-04-20 10:00:00,110.27,110.28,110.27,110.27,600.0,86.5099,86.5178,86.5099,86.5099,600.0
2015-04-20 10:05:00,110.28,110.3,110.28,110.3,400.0,86.5178,86.5335,86.5178,86.5335,400.0
2015-04-20 10:10:00,110.3,110.3,110.27,110.28,13100.0,86.5335,86.5335,86.5099,86.5178,13100.0
2015-04-20 10:15:00,110.29,110.29,110.28,110.29,300.0,86.5256,86.5256,86.5178,86.5256,300.0
2015-04-20 10:20:00,110.27,110.28,110.27,110.28,900.0,86.5099,86.5178,86.5099,86.5178,900.0
2015-04-20 10:25:00,110.26,110.28,110.23,110.25,8800.0,86.5021,86.5178,86.4786,86.4943,8800.0
2015-04-20 10:30:00,110.23,110.23,110.2,110.22,5100.0,86.4786,86.4786,86.455,86.4707,5100.0
2015-04-20 10:35:00,110.2,110.21,110.2,110.2,800.0,86.455,86.4629,86.455,86.455,800.0
2015-04-20 10:40:00,110.2,110.21,110.19,110.21,2400.0,86.455,86.4629,86.4472,86.4629,2400.0
2015-04-20 10:45:00,110.22,110.22,110.2,110.2,600.0,86.4707,86.4707,86.455,86.455,600.0
2015-04-20 10:50:00,110.21,110.22,110.2,110.22,900.0,86.4629,86.4707,86.455,86.4707,900.0
2015-04-20 10:55:00,110.23,110.23,110.2,110.23,1700.0,86.4786,86.4786,86.455,86.4786,1700.0
2015-04-20 11:00:00,110.21,110.21,110.21,110.21,1200.0,86.4629,86.4629,86.4629,86.4629,1200.0
2015-04-20 11:05:00,110.21,110.23,110.21,110.23,13600.0,86.4629,86.4786,86.4629,86.4786,13600.0
2015-04-20 11:10:00,110.22,110.25,110.21,110.23,2900.0,86.4707,86.4943,86.4629,86.4786,2900.0
2015-04-20 11:15:00,110.23,110.25,110.23,110.24,2500.0,86.4786,86.4943,86.4786,86.4864,2500.0
2015-04-20 11:20:00,110.23,110.24,110.23,110.24,2600.0,86.4786,86.4864,86.4786,86.4864,2600.0
2015-04-20 11:25:00,110.23,110.25,110.22,110.22,3200.0,86.4786,86.4943,86.4707,86.4707,3200.0
2015-04-20 11:30:00,110.23,110.24,110.22,110.22,1000.0,86.4786,86.4864,86.4707,86.4707,1000.0
2015-04-20 11:35:00,110.23,110.25,110.21,110.21,2300.0,86.4786,86.4943,86.4629,86.4629,2300.0
2015-04-20 11:40:00,110.21,110.25,110.21,110.25,2000.0,86.4629,86.4943,86.4629,86.4943,2000.0
2015-04-20 11:45:00,110.24,110.25,110.21,110.21,200.0,86.4864,86.4943,86.4629,86.4629,200.0
2015-04-20 11:50:00,110.22,110.25,110.22,110.25,1000.0,86.4707,86.4943,86.4707,86.4943,1000.0
2015-04-20 11:55:00,110.23,110.23,110.23,110.23,300.0,86.4786,86.4786,86.4786,86.4786,300.0
2015-04-20 12:00:00,110.23,110.23,110.23,110.23,300.0,86.4786,86.4786,86.4786,86.4786,300.0
2015-04-20 12:05:00,110.22,110.23,110.2,110.23,2300.0,86.4707,86.4786,86.455,86.4786,2300.0
2015-04-20 12:10:00,110.2,110.23,110.2,110.2,2100.0,86.455,86.4786,86.455,86.455,2100.0
2015-04-20 12:15:00,110.2,110.22,110.2,110.21,2200.0,86.455,86.4707,86.455,86.4629,2200.0
2015-04-20 12:20:00,110.21,110.21,110.21,110.21,100.0,86.4629,86.4629,86.4629,86.4629,100.0
2015-04-20 12:25:00,110.22,110.22,110.2,110.2,500.0,86.4707,86.4707,86.455,86.455,500.0
2015-04-20 12:30:00,110.23,110.23,110.22,110.23,300.0,86.4786,86.4786,86.4707,86.4786,300.0
2015-04-20 12:35:00,110.21,110.21,110.2,110.21,600.0,86.4629,86.4629,86.455,86.4629,600.0
2015-04-20 12:40:00,110.2,110.21,110.2,110.2,400.0,86.455,86.4629,86.455,86.455,400.0
2015-04-20 12:45:00,110.2,110.21,110.2,110.21,2100.0,86.455,86.4629,86.455,86.4629,2100.0
2015-04-20 12:50:00,110.21,110.21,110.19,110.19,2400.0,86.4629,86.4629,86.4472,86.4472,2400.0
2015-04-20 12:55:00,110.19,110.2,110.18,110.19,1800.0,86.4472,86.455,86.4393,86.4472,1800.0
2015-04-20 13:00:00,110.21,110.23,110.17,110.23,3100.0,86.4629,86.4786,86.4315,86.4786,3100.0
2015-04-20 13:05:00,110.23,110.23,110.22,110.23,800.0,86.4786,86.4786,86.4707,86.4786,800.0
2015-04-20 13:10:00,110.17,110.23,110.17,110.23,1800.0,86.4315,86.4786,86.4315,86.4786,1800.0
2015-04-20 13:15:00,110.23,110.23,110.2,110.23,4600.0,86.4786,86.4786,86.455,86.4786,4600.0
2015-04-20 13:20:00,110.22,110.23,110.2,110.2,3900.0,86.4707,86.4786,86.455,86.455,3900.0
2015-04-20 13:25:00,110.2,110.21,110.2,110.2,6000.0,86.455,86.4629,86.455,86.455,6000.0
2015-04-20 13:30:00,110.2,110.21,110.2,110.2,1200.0,86.455,86.4629,86.455,86.455,1200.0
2015-04-20 13:35:00,110.18,110.21,110.18,110.2,400.0,86.4393,86.4629,86.4393,86.455,400.0
2015-04-20 13:40:00,110.2,110.2,110.19,110.2,1000.0,86.455,86.455,86.4472,86.455,1000.0
2015-04-20 13:45:00,110.2,110.21,110.19,110.19,1700.0,86.455,86.4629,86.4472,86.4472,1700.0
2015-04-20 13:50:00,110.19,110.22,110.19,110.22,700.0,86.4472,86.4707,86.4472,86.4707,700.0
2015-04-20 13:55:00,110.22,110.22,110.19,110.2,400.0,86.4707,86.4707,86.4472,86.455,400.0
2015-04-20 14:00:00,110.2,110.21,110.19,110.2,700.0,86.455,86.4629,86.4472,86.455,700.0
2015-04-20 14:05:00,110.2,110.21,110.19,110.2,500.0,86.455,86.4629,86.4472,86.455,500.0
2015-04-20 14:10:00,110.21,110.21,110.2,110.21,300.0,86.4629,86.4629,86.455,86.4629,300.0
2015-04-20 14:15:00,110.2,110.21,110.2,110.2,1600.0,86.455,86.4629,86.455,86.455,1600.0
2015-04-20 14:20:00,110.2,110.22,110.19,110.19,1400.0,86.455,86.4707,86.4472,86.4472,1400.0
2015-04-20 14:25:00,110.18,110.19,110.18,110.19,800.0,86.4393,86.4472,86.4393,86.4472,800.0
2015-04-20 14:30:00,110.2,110.2,110.19,110.2,200.0,86.455,86.455,86.4472,86.455,200.0
2015-04-20 14:35:00,110.17,110.2,110.17,110.2,1000.0,86.4315,86.455,86.4315,86.455,1000.0
2015-04-20 14:40:00,110.21,110.21,110.18,110.18,3100.0,86.4629,86.4629,86.4393,86.4393,3100.0
2015-04-20 14:45:00,110.18,110.2,110.17,110.2,5200.0,86.4393,86.455,86.4315,86.455,5200.0
2015-04-20 14:50:00,110.2,110.21,110.2,110.2,1800.0,86.455,86.4629,86.455,86.455,1800.0
2015-04-20 14:55:00,110.21,110.22,110.19,110.21,3200.0,86.4629,86.4707,86.4472,86.4629,3200.0
2015-04-20 15:00:00,110.2,110.23,110.2,110.21,2600.0,86.455,86.4786,86.455,86.4629,2600.0
2015-04-20 15:05:00,110.21,110.24,110.19,110.22,7700.0,86.4629,86.4864,86.4472,86.4707,7700.0
2015-04-20 15:10:00,110.24,110.24,110.23,110.23,200.0,86.4864,86.4864,86.4786,86.4786,200.0
2015-04-20 15:15:00,110.23,110.23,110.23,110.23,0.0,86.4786,86.4786,86.4786,86.4786,0.0
2015-04-20 15:20:00,110.2,110.24,110.2,110.2,9800.0,86.455,86.4864,86.455,86.455,9800.0
2015-04-20 15:25:00,110.2,110.23,110.2,110.21,2000.0,86.455,86.4786,86.455,86.4629,2000.0
2015-04-20 15:30:00,110.21,110.23,110.21,110.21,2400.0,86.4629,86.4786,86.4629,86.4629,2400.0
2015-04-20 15:35:00,110.21,110.23,110.2,110.2,6500.0,86.4629,86.4786,86.455,86.455,6500.0
2015-04-20 15:40:00,110.2,110.23,110.19,110.21,10600.0,86.455,86.4786,86.4472,86.4629,10600.0
2015-04-20 15:45:00,110.21,110.22,110.19,110.19,900.0,86.4629,86.4707,86.4472,86.4472,900.0
2015-04-20 15:50:00,110.2,110.21,110.19,110.2,2900.0,86.455,86.4629,86.4472,86.455,2900.0
2015-04-20 15:55:00,110.2,110.21,110.18,110.18,5200.0,86.455,86.4629,86.4393,86.4393,5200.0
2015-04-21 09:30:00,110.17,110.23,110.17,110.23,33700.0,86.4315,86.4786,86.4315,86.4786,33700.0
2015-04-21 09:35:00,110.25,110.25,110.24,110.25,200.0,86.4943,86.4943,86.4864,86.4943,200.0
2015-04-21 09:40:00,110.24,110.25,110.24,110.25,1000.0,86.4864,86.4943,86.4864,86.4943,1000.0
2015-04-21 09:45:00,110.24,110.25,110.23,110.23,1000.0,86.4864,86.4943,86.4786,86.4786,1000.0
2015-04-21 09:50:00,110.24,110.25,110.23,110.23,300.0,86.4864,86.4943,86.4786,86.4786,300.0
2015-04-21 09:55:00,110.23,110.23,110.22,110.22,200.0,86.4786,86.4786,86.4707,86.4707,200.0
2015-04-21 10:00:00,110.22,110.22,110.19,110.21,7400.0,86.4707,86.4707,86.4472,86.4629,7400.0
2015-04-21 10:05:00,110.19,110.22,110.19,110.2,12300.0,86.4472,86.4707,86.4472,86.455,12300.0
2015-04-21 10:10:00,110.17,110.22,110.17,110.19,1600.0,86.4315,86.4707,86.4315,86.4472,1600.0
2015-04-21 10:15:00,110.22,110.22,110.18,110.19,3500.0,86.4707,86.4707,86.4393,86.4472,3500.0
2015-04-21 10:20:00,110.21,110.21,110.2,110.2,1300.0,86.4629,86.4629,86.455,86.455,1300.0
2015-04-21 10:25:00,110.2,110.2,110.17,110.2,700.0,86.455,86.455,86.4315,86.455,700.0
2015-04-21 10:30:00,110.19,110.22,110.17,110.19,1400.0,86.4472,86.4707,86.4315,86.4472,1400.0
2015-04-21 10:35:00,110.22,110.22,110.17,110.22,800.0,86.4707,86.4707,86.4315,86.4707,800.0
2015-04-21 10:40:00,110.2,110.21,110.19,110.21,1000.0,86.455,86.4629,86.4472,86.4629,1000.0
2015-04-21 10:45:00,110.21,110.21,110.19,110.2,900.0,86.4629,86.4629,86.4472,86.455,900.0
2015-04-21 10:50:00,110.2,110.2,110.19,110.19,1100.0,86.455,86.455,86.4472,86.4472,1100.0
2015-04-21 10:55:00,110.2,110.2,110.19,110.19,600.0,86.455,86.455,86.4472,86.4472,600.0
2015-04-21 11:00:00,110.2,110.2,110.18,110.19,1700.0,86.455,86.455,86.4393,86.4472,1700.0
2015-04-21 11:05:00,110.2,110.2,110.17,110.17,1000.0,86.455,86.455,86.4315,86.4315,1000.0
2015-04-21 11:10:00,110.18,110.19,110.17,110.18,4500.0,86.4393,86.4472,86.4315,86.4393,4500.0
2015-04-21 11:15:00,110.17,110.2,110.17,110.2,1000.0,86.4315,86.455,86.4315,86.455,1000.0
2015-04-21 11:20:00,110.17,110.2,110.17,110.19,300.0,86.4315,86.455,86.4315,86.4472,300.0
2015-04-21 11:25:00,110.18,110.19,110.18,110.19,2700.0,86.4393,86.4472,86.4393,86.4472,2700.0
2015-04-21 11:30:00,110.19,110.19,110.18,110.19,400.0,86.4472,86.4472,86.4393,86.4472,400.0
2015-04-21 11:35:00,110.19,110.19,110.19,110.19,0.0,86.4472,86.4472,86.4472,86.4472,0.0
2015-04-21 11:40:00,110.18,110.2,110.17,110.19,400.0,86.4393,86.455,86.4315,86.4472,400.0
2015-04-21 11:45:00,110.2,110.22,110.17,110.22,10300.0,86.455,86.4707,86.4315,86.4707,10300.0
2015-04-21 11:50:00,110.19,110.2,110.19,110.19,100.0,86.4472,86.455,86.4472,86.4472,100.0
2015-04-21 11:55:00,110.19,110.19,110.18,110.19,300.0,86.4472,86.4472,86.4393,86.4472,300.0
2015-04-21 12:00:00,110.17,110.19,110.17,110.18,200.0,86.4315,86.4472,86.4315,86.4393,200.0
2015-04-21 12:05:00,110.19,110.19,110.18,110.18,600.0,86.4472,86.4472,86.4393,86.4393,600.0
2015-04-21 12:10:00,110.19,110.2,110.17,110.17,400.0,86.4472,86.455,86.4315,86.4315,400.0
2015-04-21 12:15:00,110.21,110.21,110.19,110.19,400.0,86.4629,86.4629,86.4472,86.4472,400.0
2015-04-21 12:20:00,110.17,110.17,110.17,110.17,100.0,86.4315,86.4315,86.4315,86.4315,100.0
2015-04-21 12:25:00,110.2,110.2,110.17,110.17,1900.0,86.455,86.455,86.4315,86.4315,1900.0
2015-04-21 12:30:00,110.17,110.18,110.17,110.17,100.0,86.4315,86.4393,86.4315,86.4315,100.0
2015-04-21 12:35:00,110.17,110.19,110.17,110.19,1100.0,86.4315,86.4472,86.4315,86.4472,1100.0
2015-04-21 12:40:00,110.22,110.22,110.19,110.19,200.0,86.4707,86.4707,86.4472,86.4472,200.0
2015-04-21 12:45:00,110.2,110.22,110.17,110.18,4500.0,86.455,86.4707,86.4315,86.4393,4500.0
2015-04-21 12:50:00,110.17,110.2,110.17,110.17,5900.0,86.4315,86.455,86.4315,86.4315,5900.0
2015-04-21 12:55:00,110.17,110.19,110.17,110.17,5500.0,86.4315,86.4472,86.4315,86.4315,5500.0
2015-04-21 13:00:00,110.17,110.2,110.17,110.17,7300.0,86.4315,86.455,86.4315,86.4315,7300.0
2015-04-21 13:05:00,110.17,110.2,110.16,110.17,4300.0,86.4315,86.455,86.4236,86.4315,4300.0
2015-04-21 13:10:00,110.17,110.17,110.15,110.17,3700.0,86.4315,86.4315,86.4158,86.4315,3700.0
2015-04-21 13:15:00,110.15,110.18,110.13,110.18,8000.0,86.4158,86.4393,86.4001,86.4393,8000.0
2015-04-21 13:20:00,110.2,110.2,110.17,110.18,1100.0,86.455,86.455,86.4315,86.4393,1100.0
2015-04-21 13:25:00,110.18,110.19,110.13,110.15,4100.0,86.4393,86.4472,86.4001,86.4158,4100.0
2015-04-21 13:30:00,110.19,110.2,110.18,110.2,600.0,86.4472,86.455,86.4393,86.455,600.0
2015-04-21 13:35:00,110.18,110.19,110.16,110.16,2500.0,86.4393,86.4472,86.4236,86.4236,2500.0
2015-04-21 13:40:00,110.16,110.16,110.16,110.16,0.0,86.4236,86.4236,86.4236,86.4236,0.0
2015-04-21 13:45:00,110.19,110.2,110.17,110.17,300.0,86.4472,86.455,86.4315,86.4315,300.0
2015-04-21 13:50:00,110.17,110.17,110.17,110.17,0.0,86.4315,86.4315,86.4315,86.4315,0.0
2015-04-21 13:55:00,110.19,110.2,110.15,110.17,2600.0,86.4472,86.455,86.4158,86.4315,2600.0
2015-04-21 14:00:00,110.16,110.16,110.16,110.16,100.0,86.4236,86.4236,86.4236,86.4236,100.0
2015-04-21 14:05:00,110.15,110.18,110.14,110.14,3800.0,86.4158,86.4393,86.408,86.408,3800.0
2015-04-21 14:10:00,110.19,110.19,110.14,110.15,2000.0,86.4472,86.4472,86.408,86.4158,2000.0
2015-04-21 14:15:00,110.14,110.15,110.14,110.14,8500.0,86.408,86.4158,86.408,86.408,8500.0
2015-04-21 14:20:00,110.14,110.15,110.14,110.14,100.0,86.408,86.4158,86.408,86.408,100.0
2015-04-21 14:25:00,110.14,110.17,110.14,110.15,700.0,86.408,86.4315,86.408,86.4158,700.0
2015-04-21 14:30:00,110.16,110.18,110.15,110.18,900.0,86.4236,86.4393,86.4158,86.4393,900.0
2015-04-21 14:35:00,110.16,110.18,110.16,110.18,1100.0,86.4236,86.4393,86.4236,86.4393,1100.0
2015-04-21 14:40:00,110.17,110.18,110.16,110.16,400.0,86.4315,86.4393,86.4236,86.4236,400.0
2015-04-21 14:45:00,110.18,110.18,110.16,110.16,800.0,86.4393,86.4393,86.4236,86.4236,800.0
2015-04-21 14:50:00,110.16,110.16,110.16,110.16,300.0,86.4236,86.4236,86.4236,86.4236,300.0
2015-04-21 14:55:00,110.16,110.18,110.15,110.18,700.0,86.4236,86.4393,86.4158,86.4393,700.0
2015-04-21 15:00:00,110.18,110.18,110.18,110.18,0.0,86.4393,86.4393,86.4393,86.4393,0.0
2015-04-21 15:05:00,110.17,110.18,110.16,110.18,5000.0,86.4315,86.4393,86.4236,86.4393,5000.0
2015-04-21 15:10:00,110.16,110.18,110.15,110.16,2700.0,86.4236,86.4393,86.4158,86.4236,2700.0
2015-04-21 15:15:00,110.16,110.18,110.15,110.17,3900.0,86.4236,86.4393,86.4158,86.4315,3900.0
2015-04-21 15:20:00,110.18,110.2,110.15,110.2,2400.0,86.4393,86.455,86.4158,86.455,2400.0
2015-04-21 15:25:00,110.15,110.16,110.15,110.16,300.0,86.4158,86.4236,86.4158,86.4236,300.0
2015-04-21 15:30:00,110.17,110.18,110.15,110.15,500.0,86.4315,86.4393,86.4158,86.4158,500.0
2015-04-21 15:35:00,110.17,110.2,110.17,110.18,700.0,86.4315,86.455,86.4315,86.4393,700.0
2015-04-21 15:40:00,110.18,110.2,110.18,110.18,1000.0,86.4393,86.455,86.4393,86.4393,1000.0
2015-04-21 15:45:00,110.17,110.17,110.16,110.17,800.0,86.4315,86.4315,86.4236,86.4315,800.0
2015-04-21 15:50:00,110.17,110.18,110.16,110.18,1900.0,86.4315,86.4393,86.4236,86.4393,1900.0
2015-04-21 15:55:00,110.18,110.18,110.16,110.16,4100.0,86.4393,86.4393,86.4236,86.4236,4100.0
2015-04-22 09:30:00,110.21,110.21,110.2,110.2,7300.0,86.4629,86.4629,86.455,86.455,7300.0
2015-04-22 09:35:00,110.18,110.18,110.17,110.17,2500.0,86.4393,86.4393,86.4315,86.4315,2500.0
2015-04-22 09:40:00,110.17,110.17,110.16,110.17,700.0,86.4315,86.4315,86.4236,86.4315,700.0
2015-04-22 09:45:00,110.17,110.18,110.16,110.17,1300.0,86.4315,86.4393,86.4236,86.4315,1300.0
2015-04-22 09:50:00,110.17,110.17,110.17,110.17,600.0,86.4315,86.4315,86.4315,86.4315,600.0
2015-04-22 09:55:00,110.17,110.18,110.16,110.18,9700.0,86.4315,86.4393,86.4236,86.4393,9700.0
2015-04-22 10:00:00,110.17,110.18,110.01,110.08,29900.0,86.4315,86.4393,86.306,86.3609,29900.0
2015-04-22 10:05:00,110.09,110.15,110.09,110.15,62100.0,86.3687,86.4158,86.3687,86.4158,62100.0
2015-04-22 10:10:00,110.15,110.18,110.12,110.16,42700.0,86.4158,86.4393,86.3923,86.4236,42700.0
2015-04-22 10:15:00,110.15,110.18,110.14,110.18,27000.0,86.4158,86.4393,86.408,86.4393,27000.0
2015-04-22 10:20:00,110.17,110.18,110.16,110.17,34900.0,86.4315,86.4393,86.4236,86.4315,34900.0
2015-04-22 10:25:00,110.17,110.18,110.14,110.16,14700.0,86.4315,86.4393,86.408,86.4236,14700.0
2015-04-22 10:30:00,110.14,110.17,110.08,110.13,12600.0,86.408,86.4315,86.3609,86.4001,12600.0
2015-04-22 10:35:00,110.14,110.14,110.12,110.13,500.0,86.408,86.408,86.3923,86.4001,500.0
2015-04-22 10:40:00,110.15,110.18,110.12,110.15,23000.0,86.4158,86.4393,86.3923,86.4158,23000.0
2015-04-22 10:45:00,110.15,110.15,110.12,110.15,22100.0,86.4158,86.4158,86.3923,86.4158,22100.0
2015-04-22 10:50:00,110.14,110.2,110.11,110.13,30800.0,86.408,86.455,86.3844,86.4001,30800.0
2015-04-22 10:55:00,110.13,110.13,110.13,110.13,0.0,86.4001,86.4001,86.4001,86.4001,0.0
2015-04-22 11:00:00,110.14,110.15,110.12,110.15,800.0,86.408,86.4158,86.3923,86.4158,800.0
2015-04-22 11:05:00,110.15,110.15,110.15,110.15,0.0,86.4158,86.4158,86.4158,86.4158,0.0
2015-04-22 11:10:00,110.12,110.15,110.11,110.11,1800.0,86.3923,86.4158,86.3844,86.3844,1800.0
2015-04-22 11:15:00,110.15,110.15,110.09,110.09,3700.0,86.4158,86.4158,86.3687,86.3687,3700.0
2015-04-22 11:20:00,110.1,110.1,110.09,110.09,2700.0,86.3766,86.3766,86.3687,86.3687,2700.0
2015-04-22 11:25:00,110.1,110.11,110.09,110.11,2900.0,86.3766,86.3844,86.3687,86.3844,2900.0
2015-04-22 11:30:00,110.11,110.11,110.11,110.11,1300.0,86.3844,86.3844,86.3844,86.3844,1300.0
2015-04-22 11:35:00,110.11,110.12,110.11,110.11,700.0,86.3844,86.3923,86.3844,86.3844,700.0
2015-04-22 11:40:00,110.11,110.12,110.1,110.11,200.0,86.3844,86.3923,86.3766,86.3844,200.0
2015-04-22 11:45:00,110.1,110.13,110.1,110.1,1700.0,86.3766,86.4001,86.3766,86.3766,1700.0
2015-04-22 11:50:00,110.1,110.1,110.09,110.09,300.0,86.3766,86.3766,86.3687,86.3687,300.0
2015-04-22 11:55:00,110.1,110.1,110.09,110.1,400.0,86.3766,86.3766,86.3687,86.3766,400.0
2015-04-22 12:00:00,110.1,110.1,110.09,110.1,1800.0,86.3766,86.3766,86.3687,86.3766,1800.0
2015-04-22 12:05:00,110.09,110.1,110.09,110.1,1300.0,86.3687,86.3766,86.3687,86.3766,1300.0
2015-04-22 12:10:00,110.11,110.11,110.1,110.1,1100.0,86.3844,86.3844,86.3766,86.3766,1100.0
2015-04-22 12:15:00,110.1,110.1,110.1,110.1,100.0,86.3766,86.3766,86.3766,86.3766,100.0
2015-04-22 12:20:00,110.13,110.14,110.12,110.13,300.0,86.4001,86.408,86.3923,86.4001,300.0
2015-04-22 12:25:00,110.12,110.13,110.08,110.12,4100.0,86.3923,86.4001,86.3609,86.3923,4100.0
2015-04-22 12:30:00,110.1,110.1,110.1,110.1,500.0,86.3766,86.3766,86.3766,86.3766,500.0
2015-04-22 12:35:00,110.1,110.1,110.09,110.1,1200.0,86.3766,86.3766,86.3687,86.3766,1200.0
2015-04-22 12:40:00,110.1,110.1,110.1,110.1,700.0,86.3766,86.3766,86.3766,86.3766,700.0
2015-04-22 12:45:00,110.13,110.13,110.09,110.11,3300.0,86.4001,86.4001,86.3687,86.3844,3300.0
2015-04-22 12:50:00,110.09,110.11,110.09,110.1,300.0,86.3687,86.3844,86.3687,86.3766,300.0
2015-04-22 12:55:00,110.12,110.12,110.09,110.09,900.0,86.3923,86.3923,86.3687,86.3687,900.0
2015-04-22 13:00:00,110.11,110.11,110.11,110.11,300.0,86.3844,86.3844,86.3844,86.3844,300.0
2015-04-22 13:05:00,110.13,110.13,110.11,110.11,900.0,86.4001,86.4001,86.3844,86.3844,900.0
2015-04-22 13:10:00,110.13,110.13,110.1,110.12,1500.0,86.4001,86.4001,86.3766,86.3923,1500.0
2015-04-22 13:15:00,110.11,110.13,110.11,110.13,2100.0,86.3844,86.4001,86.3844,86.4001,2100.0
2015-04-22 13:20:00,110.13,110.13,110.11,110.11,2100.0,86.4001,86.4001,86.3844,86.3844,2100.0
2015-04-22 13:25:00,110.13,110.13,110.1,110.1,12900.0,86.4001,86.4001,86.3766,86.3766,12900.0
2015-04-22 13:30:00,110.11,110.13,110.06,110.06,6900.0,86.3844,86.4001,86.3452,86.3452,6900.0
2015-04-22 13:35:00,110.05,110.06,110.05,110.05,1300.0,86.3373,86.3452,86.3373,86.3373,1300.0
2015-04-22 13:40:00,110.05,110.06,110.04,110.05,2700.0,86.3373,86.3452,86.3295,86.3373,2700.0
2015-04-22 13:45:00,110.05,110.06,110.05,110.05,1600.0,86.3373,86.3452,86.3373,86.3373,1600.0
2015-04-22 13:50:00,110.05,110.05,110.04,110.04,800.0,86.3373,86.3373,86.3295,86.3295,800.0
2015-04-22 13:55:00,110.05,110.05,110.04,110.05,800.0,86.3373,86.3373,86.3295,86.3373,800.0
2015-04-22 14:00:00,110.04,110.05,110.02,110.02,3000.0,86.3295,86.3373,86.3138,86.3138,3000.0
2015-04-22 14:05:00,110.02,110.04,110.02,110.03,1800.0,86.3138,86.3295,86.3138,86.3217,1800.0
2015-04-22 14:10:00,110.03,110.04,110.03,110.03,2300.0,86.3217,86.3295,86.3217,86.3217,2300.0
2015-04-22 14:15:00,110.03,110.04,110.02,110.03,2600.0,86.3217,86.3295,86.3138,86.3217,2600.0
2015-04-22 14:20:00,110.03,110.04,110.03,110.04,1700.0,86.3217,86.3295,86.3217,86.3295,1700.0
2015-04-22 14:25:00,110.04,110.06,110.03,110.06,2900.0,86.3295,86.3452,86.3217,86.3452,2900.0
2015-04-22 14:30:00,110.05,110.06,110.04,110.05,2000.0,86.3373,86.3452,86.3295,86.3373,2000.0
2015-04-22 14:35:00,110.06,110.06,110.06,110.06,100.0,86.3452,86.3452,86.3452,86.3452,100.0
2015-04-22 14:40:00,110.05,110.06,110.04,110.05,1600.0,86.3373,86.3452,86.3295,86.3373,1600.0
2015-04-22 14:45:00,110.06,110.07,110.05,110.06,5900.0,86.3452,86.353,86.3373,86.3452,5900.0
2015-04-22 14:50:00,110.04,110.07,110.02,110.07,11200.0,86.3295,86.353,86.3138,86.353,11200.0
2015-04-22 14:55:00,110.06,110.06,110.03,110.03,1100.0,86.3452,86.3452,86.3217,86.3217,1100.0
2015-04-22 15:00:00,110.03,110.04,110.03,110.03,700.0,86.3217,86.3295,86.3217,86.3217,700.0
2015-04-22 15:05:00,110.03,110.04,110.03,110.03,1600.0,86.3217,86.3295,86.3217,86.3217,1600.0
2015-04-22 15:10:00,110.03,110.04,110.02,110.03,8700.0,86.3217,86.3295,86.3138,86.3217,8700.0
2015-04-22 15:15:00,110.02,110.03,110.02,110.02,500.0,86.3138,86.3217,86.3138,86.3138,500.0
2015-04-22 15:20:00,110.02,110.03,110.01,110.01,2900.0,86.3138,86.3217,86.306,86.306,2900.0
2015-04-22 15:25:00,110.04,110.04,110.01,110.01,5400.0,86.3295,86.3295,86.306,86.306,5400.0
2015-04-22 15:30:00,110.02,110.02,110.01,110.02,2200.0,86.3138,86.3138,86.306,86.3138,2200.0
2015-04-22 15:35:00,110.02,110.02,110.01,110.01,2300.0,86.3138,86.3138,86.306,86.306,2300.0
2015-04-22 15:40:00,110.02,110.02,110.01,110.02,1400.0,86.3138,86.3138,86.306,86.3138,1400.0
2015-04-22 15:45:00,110.01,110.02,109.98,109.99,9100.0,86.306,86.3138,86.2824,86.2903,9100.0
2015-04-22 15:50:00,109.98,109.98,109.97,109.98,700.0,86.2824,86.2824,86.2746,86.2824,700.0
2015-04-22 15:55:00,109.97,109.99,109.96,109.98,2800.0,86.2746,86.2903,86.2667,86.2824,2800.0
2015-04-23 09:30:00,109.99,109.99,109.99,109.99,1800.0,86.2903,86.2903,86.2903,86.2903,1800.0
2015-04-23 09:35:00,110.04,110.06,110.04,110.06,400.0,86.3295,86.3452,86.3295,86.3452,400.0
2015-04-23 09:40:00,109.97,109.97,109.97,109.97,100.0,86.2746,86.2746,86.2746,86.2746,100.0
2015-04-23 09:45:00,110.03,110.03,110.02,110.03,200.0,86.3217,86.3217,86.3138,86.3217,200.0
2015-04-23 09:50:00,109.96,109.97,109.96,109.96,300.0,86.2667,86.2746,86.2667,86.2667,300.0
2015-04-23 09:55:00,109.93,110.0,109.92,109.92,500.0,86.2432,86.2981,86.2354,86.2354,500.0
2015-04-23 10:00:00,109.94,109.94,109.91,109.92,500.0,86.251,86.251,86.2275,86.2354,500.0
2015-04-23 10:05:00,110.0,110.04,109.94,109.94,8100.0,86.2981,86.3295,86.251,86.251,8100.0
2015-04-23 10:10:00,109.94,109.94,109.94,109.94,0.0,86.251,86.251,86.251,86.251,0.0
2015-04-23 10:15:00,109.97,109.99,109.94,109.99,1500.0,86.2746,86.2903,86.251,86.2903,1500.0
2015-04-23 10:20:00,110.02,110.02,109.94,109.95,2100.0,86.3138,86.3138,86.251,86.2589,2100.0
2015-04-23 10:25:00,109.97,110.01,109.94,110.01,1100.0,86.2746,86.306,86.251,86.306,1100.0
2015-04-23 10:30:00,109.96,109.98,109.95,109.97,600.0,86.2667,86.2824,86.2589,86.2746,600.0
2015-04-23 10:35:00,109.99,110.01,109.99,109.99,1600.0,86.2903,86.306,86.2903,86.2903,1600.0
2015-04-23 10:40:00,109.98,109.98,109.97,109.97,1100.0,86.2824,86.2824,86.2746,86.2746,1100.0
2015-04-23 10:45:00,110.0,110.0,109.97,109.97,300.0,86.2981,86.2981,86.2746,86.2746,300.0
2015-04-23 10:50:00,110.0,110.0,109.99,109.99,300.0,86.2981,86.2981,86.2903,86.2903,300.0
2015-04-23 10:55:00,109.98,110.0,109.98,110.0,1900.0,86.2824,86.2981,86.2824,86.2981,1900.0
2015-04-23 11:00:00,110.0,110.0,109.99,109.99,400.0,86.2981,86.2981,86.2903,86.2903,400.0
2015-04-23 11:05:00,109.99,109.99,109.98,109.98,600.0,86.2903,86.2903,86.2824,86.2824,600.0
2015-04-23 11:10:00,109.98,110.0,109.98,109.98,1900.0,86.2824,86.2981,86.2824,86.2824,1900.0
2015-04-23 11:15:00,109.98,110.0,109.98,109.98,2800.0,86.2824,86.2981,86.2824,86.2824,2800.0
2015-04-23 11:20:00,109.97,110.03,109.95,109.97,7500.0,86.2746,86.3217,86.2589,86.2746,7500.0
2015-04-23 11:25:00,109.96,109.99,109.96,109.96,20400.0,86.2667,86.2903,86.2667,86.2667,20400.0
2015-04-23 11:30:00,109.96,109.96,109.96,109.96,100.0,86.2667,86.2667,86.2667,86.2667,100.0
2015-04-23 11:35:00,109.97,110.0,109.96,109.98,1100.0,86.2746,86.2981,86.2667,86.2824,1100.0
2015-04-23 11:40:00,109.99,110.01,109.94,109.94,1600.0,86.2903,86.306,86.251,86.251,1600.0
2015-04-23 11:45:00,109.95,109.99,109.94,109.99,2600.0,86.2589,86.2903,86.251,86.2903,2600.0
2015-04-23 11:50:00,110.02,110.02,110.01,110.02,100.0,86.3138,86.3138,86.306,86.3138,100.0
2015-04-23 11:55:00,110.03,110.03,110.03,110.03,1500.0,86.3217,86.3217,86.3217,86.3217,1500.0
2015-04-23 12:00:00,110.04,110.04,110.03,110.04,100.0,86.3295,86.3295,86.3217,86.3295,100.0
2015-04-23 12:05:00,109.99,110.02,109.99,110.0,6100.0,86.2903,86.3138,86.2903,86.2981,6100.0
2015-04-23 12:10:00,110.04,110.04,109.94,110.0,3100.0,86.3295,86.3295,86.251,86.2981,3100.0
2015-04-23 12:15:00,109.95,110.04,109.95,109.95,1900.0,86.2589,86.3295,86.2589,86.2589,1900.0
2015-04-23 12:20:00,109.95,109.97,109.93,109.93,2800.0,86.2589,86.2746,86.2432,86.2432,2800.0
2015-04-23 12:25:00,109.93,109.97,109.91,109.91,3300.0,86.2432,86.2746,86.2275,86.2275,3300.0
2015-04-23 12:30:00,109.9,109.91,109.9,109.91,2500.0,86.2197,86.2275,86.2197,86.2275,2500.0
2015-04-23 12:35:00,109.91,109.93,109.88,109.89,1500.0,86.2275,86.2432,86.204,86.2118,1500.0
2015-04-23 12:40:00,109.92,109.99,109.88,109.94,6200.0,86.2354,86.2903,86.204,86.251,6200.0
2015-04-23 12:45:00,109.88,109.92,109.87,109.88,2900.0,86.204,86.2354,86.1961,86.204,2900.0
2015-04-23 12:50:00,109.87,109.93,109.87,109.92,5400.0,86.1961,86.2432,86.1961,86.2354,5400.0
2015-04-23 12:55:00,109.91,109.91,109.88,109.88,5600.0,86.2275,86.2275,86.204,86.204,5600.0
2015-04-23 13:00:00,109.88,109.9,109.87,109.9,9100.0,86.204,86.2197,86.1961,86.2197,9100.0
2015-04-23 13:05:00,109.89,109.97,109.88,109.96,9700.0,86.2118,86.2746,86.204,86.2667,9700.0
2015-04-23 13:10:00,109.95,110.0,109.89,109.91,7800.0,86.2589,86.2981,86.2118,86.2275,7800.0
2015-04-23 13:15:00,109.91,109.95,109.89,109.91,4300.0,86.2275,86.2589,86.2118,86.2275,4300.0
2015-04-23 13:20:00,109.9,109.95,109.9,109.95,1500.0,86.2197,86.2589,86.2197,86.2589,1500.0
2015-04-23 13:25:00,109.95,109.96,109.93,109.96,3300.0,86.2589,86.2667,86.2432,86.2667,3300.0
2015-04-23 13:30:00,109.96,109.96,109.96,109.96,100.0,86.2667,86.2667,86.2667,86.2667,100.0
2015-04-23 13:35:00,109.92,109.93,109.92,109.92,300.0,86.2354,86.2432,86.2354,86.2354,300.0
2015-04-23 13:40:00,109.92,109.93,109.92,109.93,1400.0,86.2354,86.2432,86.2354,86.2432,1400.0
2015-04-23 13:45:00,109.95,109.99,109.95,109.95,5400.0,86.2589,86.2903,86.2589,86.2589,5400.0
2015-04-23 13:50:00,109.95,109.99,109.95,109.95,4600.0,86.2589,86.2903,86.2589,86.2589,4600.0
2015-04-23 13:55:00,109.95,109.98,109.95,109.96,4200.0,86.2589,86.2824,86.2589,86.2667,4200.0
2015-04-23 14:00:00,109.96,109.96,109.93,109.96,3700.0,86.2667,86.2667,86.2432,86.2667,3700.0
2015-04-23 14:05:00,109.95,109.98,109.95,109.98,5200.0,86.2589,86.2824,86.2589,86.2824,5200.0
2015-04-23 14:10:00,109.95,109.97,109.95,109.95,2500.0,86.2589,86.2746,86.2589,86.2589,2500.0
2015-04-23 14:15:00,109.95,109.96,109.95,109.95,3200.0,86.2589,86.2667,86.2589,86.2589,3200.0
2015-04-23 14:20:00,109.95,109.95,109.92,109.93,2700.0,86.2589,86.2589,86.2354,86.2432,2700.0
2015-04-23 14:25:00,109.92,109.95,109.92,109.95,5200.0,86.2354,86.2589,86.2354,86.2589,5200.0
2015-04-23 14:30:00,109.95,109.98,109.92,109.98,19500.0,86.2589,86.2824,86.2354,86.2824,19500.0
2015-04-23 14:35:00,109.97,109.97,109.92,109.93,2600.0,86.2746,86.2746,86.2354,86.2432,2600.0
2015-04-23 14:40:00,109.96,109.96,109.92,109.95,1300.0,86.2667,86.2667,86.2354,86.2589,1300.0
2015-04-23 14:45:00,109.94,109.97,109.94,109.95,3800.0,86.251,86.2746,86.251,86.2589,3800.0
2015-04-23 14:50:00,109.95,109.96,109.95,109.95,1000.0,86.2589,86.2667,86.2589,86.2589,1000.0
2015-04-23 14:55:00,109.95,109.97,109.95,109.97,1200.0,86.2589,86.2746,86.2589,86.2746,1200.0
2015-04-23 15:00:00,109.94,109.96,109.94,109.96,5600.0,86.251,86.2667,86.251,86.2667,5600.0
2015-04-23 15:05:00,109.96,109.97,109.96,109.96,3800.0,86.2667,86.2746,86.2667,86.2667,3800.0
2015-04-23 15:10:00,109.96,110.0,109.96,110.0,13000.0,86.2667,86.2981,86.2667,86.2981,13000.0
2015-04-23 15:15:00,110.01,110.01,109.98,110.01,4000.0,86.306,86.306,86.2824,86.306,4000.0
2015-04-23 15:20:00,109.99,110.0,109.97,109.99,30400.0,86.2903,86.2981,86.2746,86.2903,30400.0
2015-04-23 15:25:00,109.99,110.0,109.97,109.97,1500.0,86.2903,86.2981,86.2746,86.2746,1500.0
2015-04-23 15:30:00,110.0,110.0,109.98,109.98,1400.0,86.2981,86.2981,86.2824,86.2824,1400.0
2015-04-23 15:35:00,109.99,109.99,109.98,109.98,1000.0,86.2903,86.2903,86.2824,86.2824,1000.0
2015-04-23 15:40:00,110.0,110.0,109.97,109.98,800.0,86.2981,86.2981,86.2746,86.2824,800.0
2015-04-23 15:45:00,110.0,110.0,109.98,109.98,2400.0,86.2981,86.2981,86.2824,86.2824,2400.0
2015-04-23 15:50:00,109.98,110.01,109.95,109.98,4800.0,86.2824,86.306,86.2589,86.2824,4800.0
2015-04-23 15:55:00,109.97,109.98,109.94,109.95,8600.0,86.2746,86.2824,86.251,86.2589,8600.0
2015-04-24 09:30:00,110.0,110.0,109.92,109.96,2800.0,86.2981,86.2981,86.2354,86.2667,2800.0
2015-04-24 09:35:00,109.97,109.97,109.97,109.97,200.0,86.2746,86.2746,86.2746,86.2746,200.0
2015-04-24 09:40:00,109.98,109.98,109.98,109.98,2800.0,86.2824,86.2824,86.2824,86.2824,2800.0
2015-04-24 09:45:00,109.98,110.01,109.97,110.0,4500.0,86.2824,86.306,86.2746,86.2981,4500.0
2015-04-24 09:50:00,109.98,110.0,109.97,109.98,6400.0,86.2824,86.2981,86.2746,86.2824,6400.0
2015-04-24 09:55:00,109.97,109.99,109.97,109.99,900.0,86.2746,86.2903,86.2746,86.2903,900.0
2015-04-24 10:00:00,110.0,110.0,109.97,109.97,300.0,86.2981,86.2981,86.2746,86.2746,300.0
2015-04-24 10:05:00,109.97,109.99,109.97,109.97,4100.0,86.2746,86.2903,86.2746,86.2746,4100.0
2015-04-24 10:10:00,110.0,110.0,109.97,109.97,5900.0,86.2981,86.2981,86.2746,86.2746,5900.0
2015-04-24 10:15:00,109.98,110.01,109.98,110.01,700.0,86.2824,86.306,86.2824,86.306,700.0
2015-04-24 10:20:00,110.01,110.01,109.98,110.0,600.0,86.306,86.306,86.2824,86.2981,600.0
2015-04-24 10:25:00,109.99,109.99,109.95,109.97,1900.0,86.2903,86.2903,86.2589,86.2746,1900.0
2015-04-24 10:30:00,109.96,109.97,109.96,109.96,200.0,86.2667,86.2746,86.2667,86.2667,200.0
2015-04-24 10:35:00,109.96,109.96,109.94,109.94,1600.0,86.2667,86.2667,86.251,86.251,1600.0
2015-04-24 10:40:00,109.94,109.97,109.94,109.97,3200.0,86.251,86.2746,86.251,86.2746,3200.0
2015-04-24 10:45:00,109.97,110.02,109.97,109.97,1400.0,86.2746,86.3138,86.2746,86.2746,1400.0
2015-04-24 10:50:00,109.97,110.02,109.96,109.97,4800.0,86.2746,86.3138,86.2667,86.2746,4800.0
2015-04-24 10:55:00,109.97,110.02,109.96,110.0,1700.0,86.2746,86.3138,86.2667,86.2981,1700.0
2015-04-24 11:00:00,110.0,110.02,109.98,110.02,1100.0,86.2981,86.3138,86.2824,86.3138,1100.0
2015-04-24 11:05:00,110.05,110.06,110.02,110.06,1700.0,86.3373,86.3452,86.3138,86.3452,1700.0
2015-04-24 11:10:00,110.02,110.05,110.02,110.03,500.0,86.3138,86.3373,86.3138,86.3217,500.0
2015-04-24 11:15:00,110.03,110.1,110.03,110.1,1400.0,86.3217,86.3766,86.3217,86.3766,1400.0
2015-04-24 11:20:00,110.09,110.09,110.03,110.03,600.0,86.3687,86.3687,86.3217,86.3217,600.0
2015-04-24 11:25:00,110.08,110.09,110.03,110.07,600.0,86.3609,86.3687,86.3217,86.353,600.0
2015-04-24 11:30:00,110.06,110.09,110.03,110.05,2500.0,86.3452,86.3687,86.3217,86.3373,2500.0
2015-04-24 11:35:00,110.05,110.05,110.03,110.03,200.0,86.3373,86.3373,86.3217,86.3217,200.0
2015-04-24 11:40:00,110.03,110.05,110.03,110.05,300.0,86.3217,86.3373,86.3217,86.3373,300.0
2015-04-24 11:45:00,110.05,110.06,110.03,110.06,7800.0,86.3373,86.3452,86.3217,86.3452,7800.0
2015-04-24 11:50:00,110.03,110.06,110.03,110.06,2000.0,86.3217,86.3452,86.3217,86.3452,2000.0
2015-04-24 11:55:00,110.05,110.06,110.03,110.05,4400.0,86.3373,86.3452,86.3217,86.3373,4400.0
2015-04-24 12:00:00,110.06,110.06,110.03,110.03,1400.0,86.3452,86.3452,86.3217,86.3217,1400.0
2015-04-24 12:05:00,110.06,110.06,110.03,110.03,200.0,86.3452,86.3452,86.3217,86.3217,200.0
2015-04-24 12:10:00,110.06,110.06,110.03,110.05,1300.0,86.3452,86.3452,86.3217,86.3373,1300.0
2015-04-24 12:15:00,110.05,110.06,110.03,110.06,4600.0,86.3373,86.3452,86.3217,86.3452,4600.0
2015-04-24 12:20:00,110.06,110.06,110.04,110.04,600.0,86.3452,86.3452,86.3295,86.3295,600.0
2015-04-24 12:25:00,110.06,110.06,110.04,110.05,3400.0,86.3452,86.3452,86.3295,86.3373,3400.0
2015-04-24 12:30:00,110.04,110.05,110.04,110.04,2000.0,86.3295,86.3373,86.3295,86.3295,2000.0
2015-04-24 12:35:00,110.03,110.07,110.03,110.06,14200.0,86.3217,86.353,86.3217,86.3452,14200.0
2015-04-24 12:40:00,110.06,110.06,110.03,110.03,5400.0,86.3452,86.3452,86.3217,86.3217,5400.0
2015-04-24 12:45:00,110.05,110.05,110.03,110.03,400.0,86.3373,86.3373,86.3217,86.3217,400.0
2015-04-24 12:50:00,110.06,110.06,110.03,110.05,600.0,86.3452,86.3452,86.3217,86.3373,600.0
2015-04-24 12:55:00,110.06,110.06,110.03,110.05,600.0,86.3452,86.3452,86.3217,86.3373,600.0
2015-04-24 13:00:00,110.03,110.06,110.03,110.03,2900.0,86.3217,86.3452,86.3217,86.3217,2900.0
2015-04-24 13:05:00,110.03,110.06,110.03,110.06,600.0,86.3217,86.3452,86.3217,86.3452,600.0
2015-04-24 13:10:00,110.06,110.06,110.03,110.04,2200.0,86.3452,86.3452,86.3217,86.3295,2200.0
2015-04-24 13:15:00,110.04,110.04,110.02,110.02,4900.0,86.3295,86.3295,86.3138,86.3138,4900.0
2015-04-24 13:20:00,110.04,110.08,110.01,110.08,800.0,86.3295,86.3609,86.306,86.3609,800.0
2015-04-24 13:25:00,110.05,110.07,110.0,110.0,2900.0,86.3373,86.353,86.2981,86.2981,2900.0
2015-04-24 13:30:00,110.03,110.03,110.0,110.01,400.0,86.3217,86.3217,86.2981,86.306,400.0
2015-04-24 13:35:00,110.0,110.02,110.0,110.0,600.0,86.2981,86.3138,86.2981,86.2981,600.0
2015-04-24 13:40:00,110.0,110.02,110.0,110.01,500.0,86.2981,86.3138,86.2981,86.306,500.0
2015-04-24 13:45:00,110.02,110.02,110.0,110.0,200.0,86.3138,86.3138,86.2981,86.2981,200.0
2015-04-24 13:50:00,110.0,110.0,110.0,110.0,300.0,86.2981,86.2981,86.2981,86.2981,300.0
2015-04-24 13:55:00,110.02,110.07,110.0,110.07,3600.0,86.3138,86.353,86.2981,86.353,3600.0
2015-04-24 14:00:00,110.03,110.07,110.0,110.0,1800.0,86.3217,86.353,86.2981,86.2981,1800.0
2015-04-24 14:05:00,110.0,110.07,110.0,110.01,1200.0,86.2981,86.353,86.2981,86.306,1200.0
2015-04-24 14:10:00,110.03,110.04,110.01,110.04,700.0,86.3217,86.3295,86.306,86.3295,700.0
2015-04-24 14:15:00,110.01,110.05,110.01,110.05,2200.0,86.306,86.3373,86.306,86.3373,2200.0
2015-04-24 14:20:00,110.01,110.01,110.0,110.0,900.0,86.306,86.306,86.2981,86.2981,900.0
2015-04-24 14:25:00,110.0,110.0,110.0,110.0,200.0,86.2981,86.2981,86.2981,86.2981,200.0
2015-04-24 14:30:00,110.04,110.04,110.0,110.0,1000.0,86.3295,86.3295,86.2981,86.2981,1000.0
2015-04-24 14:35:00,110.0,110.01,110.0,110.01,700.0,86.2981,86.306,86.2981,86.306,700.0
2015-04-24 14:40:00,110.01,110.02,110.0,110.0,1600.0,86.306,86.3138,86.2981,86.2981,1600.0
2015-04-24 14:45:00,110.0,110.03,110.0,110.0,2900.0,86.2981,86.3217,86.2981,86.2981,2900.0
2015-04-24 14:50:00,110.02,110.07,110.0,110.04,13900.0,86.3138,86.353,86.2981,86.3295,13900.0
2015-04-24 14:55:00,110.06,110.09,110.01,110.09,2000.0,86.3452,86.3687,86.306,86.3687,2000.0
2015-04-24 15:00:00,110.02,110.09,110.02,110.09,3400.0,86.3138,86.3687,86.3138,86.3687,3400.0
2015-04-24 15:05:00,110.02,110.06,110.02,110.06,400.0,86.3138,86.3452,86.3138,86.3452,400.0
2015-04-24 15:10:00,110.02,110.08,110.02,110.08,2100.0,86.3138,86.3609,86.3138,86.3609,2100.0
2015-04-24 15:15:00,110.06,110.08,110.02,110.08,1000.0,86.3452,86.3609,86.3138,86.3609,1000.0
2015-04-24 15:20:00,110.04,110.09,110.04,110.06,1100.0,86.3295,86.3687,86.3295,86.3452,1100.0
2015-04-24 15:25:00,110.08,110.09,110.04,110.08,800.0,86.3609,86.3687,86.3295,86.3609,800.0
2015-04-24 15:30:00,110.08,110.09,110.06,110.09,500.0,86.3609,86.3687,86.3452,86.3687,500.0
2015-04-24 15:35:00,110.06,110.09,110.06,110.06,700.0,86.3452,86.3687,86.3452,86.3452,700.0
2015-04-24 15:40:00,110.08,110.09,110.06,110.07,1100.0,86.3609,86.3687,86.3452,86.353,1100.0
2015-04-24 15:45:00,110.07,110.09,110.07,110.08,2500.0,86.353,86.3687,86.353,86.3609,2500.0
2015-04-24 15:50:00,110.07,110.09,110.07,110.09,2900.0,86.353,86.3687,86.353,86.3687,2900.0
2015-04-24 15:55:00,110.08,110.09,110.07,110.08,1000.0,86.3609,86.3687,86.353,86.3609,1000.0
2015-04-27 09:30:00,110.1,110.1,110.06,110.07,6000.0,86.3766,86.3766,86.3452,86.353,6000.0
2015-04-27 09:35:00,110.02,110.08,110.02,110.03,3400.0,86.3138,86.3609,86.3138,86.3217,3400.0
2015-04-27 09:40:00,110.05,110.05,110.02,110.04,900.0,86.3373,86.3373,86.3138,86.3295,900.0
2015-04-27 09:45:00,110.04,110.04,110.01,110.01,900.0,86.3295,86.3295,86.306,86.306,900.0
2015-04-27 09:50:00,110.01,110.03,110.01,110.01,1400.0,86.306,86.3217,86.306,86.306,1400.0
2015-04-27 09:55:00,110.01,110.01,110.0,110.01,1300.0,86.306,86.306,86.2981,86.306,1300.0
2015-04-27 10:00:00,110.0,110.01,109.94,109.94,5700.0,86.2981,86.306,86.251,86.251,5700.0
2015-04-27 10:05:00,110.0,110.0,109.93,109.93,3000.0,86.2981,86.2981,86.2432,86.2432,3000.0
2015-04-27 10:10:00,109.99,110.02,109.97,109.98,17600.0,86.2903,86.3138,86.2746,86.2824,17600.0
2015-04-27 10:15:00,109.98,110.03,109.97,110.03,2600.0,86.2824,86.3217,86.2746,86.3217,2600.0
2015-04-27 10:20:00,110.02,110.04,109.99,110.04,2300.0,86.3138,86.3295,86.2903,86.3295,2300.0
2015-04-27 10:25:00,110.02,110.04,110.02,110.02,2000.0,86.3138,86.3295,86.3138,86.3138,2000.0
2015-04-27 10:30:00,110.02,110.03,109.97,110.03,2400.0,86.3138,86.3217,86.2746,86.3217,2400.0
2015-04-27 10:35:00,110.03,110.03,110.02,110.03,1700.0,86.3217,86.3217,86.3138,86.3217,1700.0
2015-04-27 10:40:00,110.03,110.03,109.97,110.0,3400.0,86.3217,86.3217,86.2746,86.2981,3400.0
2015-04-27 10:45:00,110.02,110.03,110.0,110.02,1700.0,86.3138,86.3217,86.2981,86.3138,1700.0
2015-04-27 10:50:00,110.03,110.03,110.02,110.03,1200.0,86.3217,86.3217,86.3138,86.3217,1200.0
2015-04-27 10:55:00,110.03,110.03,110.0,110.03,2000.0,86.3217,86.3217,86.2981,86.3217,2000.0
2015-04-27 11:00:00,110.03,110.03,110.02,110.03,1900.0,86.3217,86.3217,86.3138,86.3217,1900.0
2015-04-27 11:05:00,110.03,110.03,110.02,110.03,2700.0,86.3217,86.3217,86.3138,86.3217,2700.0
2015-04-27 11:10:00,110.03,110.03,110.01,110.02,2400.0,86.3217,86.3217,86.306,86.3138,2400.0
2015-04-27 11:15:00,110.02,110.02,110.01,110.02,5400.0,86.3138,86.3138,86.306,86.3138,5400.0
2015-04-27 11:20:00,110.02,110.02,110.02,110.02,1100.0,86.3138,86.3138,86.3138,86.3138,1100.0
2015-04-27 11:25:00,110.02,110.02,110.01,110.01,900.0,86.3138,86.3138,86.306,86.306,900.0
2015-04-27 11:30:00,110.02,110.02,110.01,110.02,2300.0,86.3138,86.3138,86.306,86.3138,2300.0
2015-04-27 11:35:00,110.02,110.02,110.0,110.02,6700.0,86.3138,86.3138,86.2981,86.3138,6700.0
2015-04-27 11:40:00,110.02,110.02,110.0,110.02,2500.0,86.3138,86.3138,86.2981,86.3138,2500.0
2015-04-27 11:45:00,110.02,110.02,110.01,110.02,900.0,86.3138,86.3138,86.306,86.3138,900.0
2015-04-27 11:50:00,110.02,110.02,110.01,110.02,4700.0,86.3138,86.3138,86.306,86.3138,4700.0
2015-04-27 11:55:00,110.02,110.02,110.0,110.0,10800.0,86.3138,86.3138,86.2981,86.2981,10800.0
2015-04-27 12:00:00,110.0,110.02,110.0,110.01,6100.0,86.2981,86.3138,86.2981,86.306,6100.0
2015-04-27 12:05:00,110.01,110.02,110.01,110.01,500.0,86.306,86.3138,86.306,86.306,500.0
2015-04-27 12:10:00,110.01,110.02,110.01,110.01,600.0,86.306,86.3138,86.306,86.306,600.0
2015-04-27 12:15:00,110.02,110.02,110.01,110.01,400.0,86.3138,86.3138,86.306,86.306,400.0
2015-04-27 12:20:00,110.02,110.02,110.01,110.02,2200.0,86.3138,86.3138,86.306,86.3138,2200.0
2015-04-27 12:25:00,110.01,110.03,110.01,110.03,2400.0,86.306,86.3217,86.306,86.3217,2400.0
2015-04-27 12:30:00,110.02,110.04,110.02,110.04,1500.0,86.3138,86.3295,86.3138,86.3295,1500.0
2015-04-27 12:35:00,110.02,110.04,110.01,110.01,32500.0,86.3138,86.3295,86.306,86.306,32500.0
2015-04-27 12:40:00,110.01,110.04,110.0,110.0,2500.0,86.306,86.3295,86.2981,86.2981,2500.0
2015-04-27 12:45:00,110.02,110.03,110.01,110.03,800.0,86.3138,86.3217,86.306,86.3217,800.0
2015-04-27 12:50:00,110.02,110.02,110.01,110.01,700.0,86.3138,86.3138,86.306,86.306,700.0
2015-04-27 12:55:00,110.02,110.02,110.01,110.02,500.0,86.3138,86.3138,86.306,86.3138,500.0
2015-04-27 13:00:00,110.01,110.02,110.0,110.0,1800.0,86.306,86.3138,86.2981,86.2981,1800.0
2015-04-27 13:05:00,110.01,110.03,110.0,110.02,2800.0,86.306,86.3217,86.2981,86.3138,2800.0
2015-04-27 13:10:00,110.02,110.03,110.01,110.03,2600.0,86.3138,86.3217,86.306,86.3217,2600.0
2015-04-27 13:15:00,110.01,110.02,110.0,110.02,1600.0,86.306,86.3138,86.2981,86.3138,1600.0
2015-04-27 13:20:00,110.01,110.02,110.0,110.0,1900.0,86.306,86.3138,86.2981,86.2981,1900.0
2015-04-27 13:25:00,110.0,110.01,110.0,110.01,1200.0,86.2981,86.306,86.2981,86.306,1200.0
2015-04-27 13:30:00,110.01,110.03,110.0,110.01,4800.0,86.306,86.3217,86.2981,86.306,4800.0
2015-04-27 13:35:00,110.0,110.03,110.0,110.01,1100.0,86.2981,86.3217,86.2981,86.306,1100.0
2015-04-27 13:40:00,110.03,110.03,110.02,110.03,600.0,86.3217,86.3217,86.3138,86.3217,600.0
2015-04-27 13:45:00,110.0,110.0,110.0,110.0,300.0,86.2981,86.2981,86.2981,86.2981,300.0
2015-04-27 13:50:00,110.0,110.02,110.0,110.01,300.0,86.2981,86.3138,86.2981,86.306,300.0
2015-04-27 13:55:00,110.01,110.02,110.0,110.0,6900.0,86.306,86.3138,86.2981,86.2981,6900.0
2015-04-27 14:00:00,110.0,110.01,110.0,110.0,300.0,86.2981,86.306,86.2981,86.2981,300.0
2015-04-27 14:05:00,110.0,110.02,110.0,110.0,500.0,86.2981,86.3138,86.2981,86.2981,500.0
2015-04-27 14:10:00,110.01,110.02,110.0,110.02,7000.0,86.306,86.3138,86.2981,86.3138,7000.0
2015-04-27 14:15:00,110.01,110.03,110.01,110.02,4000.0,86.306,86.3217,86.306,86.3138,4000.0
2015-04-27 14:20:00,110.01,110.03,110.01,110.02,1300.0,86.306,86.3217,86.306,86.3138,1300.0
2015-04-27 14:25:00,110.03,110.03,110.02,110.03,2800.0,86.3217,86.3217,86.3138,86.3217,2800.0
2015-04-27 14:30:00,110.02,110.04,110.02,110.03,2800.0,86.3138,86.3295,86.3138,86.3217,2800.0
2015-04-27 14:35:00,110.04,110.05,110.03,110.04,3700.0,86.3295,86.3373,86.3217,86.3295,3700.0
2015-04-27 14:40:00,110.04,110.05,110.02,110.03,2000.0,86.3295,86.3373,86.3138,86.3217,2000.0
2015-04-27 14:45:00,110.02,110.03,110.02,110.03,5000.0,86.3138,86.3217,86.3138,86.3217,5000.0
2015-04-27 14:50:00,110.02,110.03,109.99,110.0,1500.0,86.3138,86.3217,86.2903,86.2981,1500.0
2015-04-27 14:55:00,110.0,110.01,109.98,109.98,6700.0,86.2981,86.306,86.2824,86.2824,6700.0
2015-04-27 15:00:00,109.98,110.01,109.98,109.98,700.0,86.2824,86.306,86.2824,86.2824,700.0
2015-04-27 15:05:00,110.0,110.01,109.95,109.99,19100.0,86.2981,86.306,86.2589,86.2903,19100.0
2015-04-27 15:10:00,109.99,110.03,109.98,109.99,6100.0,86.2903,86.3217,86.2824,86.2903,6100.0
2015-04-27 15:15:00,110.01,110.02,109.98,109.98,6400.0,86.306,86.3138,86.2824,86.2824,6400.0
2015-04-27 15:20:00,109.98,109.98,109.98,109.98,0.0,86.2824,86.2824,86.2824,86.2824,0.0
2015-04-27 15:25:00,110.04,110.05,109.98,110.03,1100.0,86.3295,86.3373,86.2824,86.3217,1100.0
2015-04-27 15:30:00,110.02,110.03,110.0,110.01,1200.0,86.3138,86.3217,86.2981,86.306,1200.0
2015-04-27 15:35:00,110.02,110.03,110.0,110.0,1600.0,86.3138,86.3217,86.2981,86.2981,1600.0
2015-04-27 15:40:00,110.03,110.03,109.99,109.99,4000.0,86.3217,86.3217,86.2903,86.2903,4000.0
2015-04-27 15:45:00,110.01,110.02,110.0,110.01,900.0,86.306,86.3138,86.2981,86.306,900.0
2015-04-27 15:50:00,110.03,110.03,110.0,110.02,2100.0,86.3217,86.3217,86.2981,86.3138,2100.0
2015-04-27 15:55:00,110.02,110.02,110.0,110.0,1500.0,86.3138,86.3138,86.2981,86.2981,1500.0
2015-04-28 09:30:00,110.0,110.0,109.97,109.98,6000.0,86.2981,86.2981,86.2746,86.2824,6000.0
2015-04-28 09:35:00,109.95,109.96,109.95,109.95,300.0,86.2589,86.2667,86.2589,86.2589,300.0
2015-04-28 09:40:00,109.97,109.97,109.97,109.97,400.0,86.2746,86.2746,86.2746,86.2746,400.0
2015-04-28 09:45:00,109.98,109.98,109.96,109.97,600.0,86.2824,86.2824,86.2667,86.2746,600.0
2015-04-28 09:50:00,109.97,109.98,109.97,109.98,700.0,86.2746,86.2824,86.2746,86.2824,700.0
2015-04-28 09:55:00,109.96,109.97,109.95,109.95,500.0,86.2667,86.2746,86.2589,86.2589,500.0
2015-04-28 10:00:00,109.95,109.95,109.95,109.95,0.0,86.2589,86.2589,86.2589,86.2589,0.0
2015-04-28 10:05:00,109.96,109.97,109.96,109.96,100.0,86.2667,86.2746,86.2667,86.2667,100.0
2015-04-28 10:10:00,109.98,110.0,109.97,109.97,12300.0,86.2824,86.2981,86.2746,86.2746,12300.0
2015-04-28 10:15:00,109.99,109.99,109.94,109.94,1400.0,86.2903,86.2903,86.251,86.251,1400.0
2015-04-28 10:20:00,109.98,110.01,109.96,110.01,11800.0,86.2824,86.306,86.2667,86.306,11800.0
2015-04-28 10:25:00,110.0,110.01,109.96,109.99,1500.0,86.2981,86.306,86.2667,86.2903,1500.0
2015-04-28 10:30:00,109.98,109.99,109.98,109.98,900.0,86.2824,86.2903,86.2824,86.2824,900.0
2015-04-28 10:35:00,109.97,109.99,109.97,109.98,1300.0,86.2746,86.2903,86.2746,86.2824,1300.0
2015-04-28 10:40:00,109.97,109.98,109.96,109.96,1600.0,86.2746,86.2824,86.2667,86.2667,1600.0
2015-04-28 10:45:00,109.97,109.98,109.97,109.97,1700.0,86.2746,86.2824,86.2746,86.2746,1700.0
2015-04-28 10:50:00,109.97,109.98,109.96,109.98,1600.0,86.2746,86.2824,86.2667,86.2824,1600.0
2015-04-28 10:55:00,109.98,109.98,109.97,109.98,400.0,86.2824,86.2824,86.2746,86.2824,400.0
2015-04-28 11:00:00,109.98,109.98,109.97,109.98,1100.0,86.2824,86.2824,86.2746,86.2824,1100.0
2015-04-28 11:05:00,109.98,109.98,109.97,109.98,600.0,86.2824,86.2824,86.2746,86.2824,600.0
2015-04-28 11:10:00,109.98,109.98,109.97,109.97,300.0,86.2824,86.2824,86.2746,86.2746,300.0
2015-04-28 11:15:00,109.98,109.98,109.97,109.97,500.0,86.2824,86.2824,86.2746,86.2746,500.0
2015-04-28 11:20:00,109.98,109.98,109.97,109.98,1600.0,86.2824,86.2824,86.2746,86.2824,1600.0
2015-04-28 11:25:00,109.97,109.98,109.97,109.98,200.0,86.2746,86.2824,86.2746,86.2824,200.0
2015-04-28 11:30:00,109.98,109.98,109.97,109.98,1100.0,86.2824,86.2824,86.2746,86.2824,1100.0
2015-04-28 11:35:00,109.98,109.98,109.97,109.98,300.0,86.2824,86.2824,86.2746,86.2824,300.0
2015-04-28 11:40:00,109.98,109.98,109.97,109.97,2200.0,86.2824,86.2824,86.2746,86.2746,2200.0
2015-04-28 11:45:00,109.98,109.98,109.97,109.98,500.0,86.2824,86.2824,86.2746,86.2824,500.0
2015-04-28 11:50:00,109.98,109.98,109.97,109.98,300.0,86.2824,86.2824,86.2746,86.2824,300.0
2015-04-28 11:55:00,109.98,109.99,109.97,109.98,2700.0,86.2824,86.2903,86.2746,86.2824,2700.0
2015-04-28 12:00:00,109.98,109.99,109.98,109.99,500.0,86.2824,86.2903,86.2824,86.2903,500.0
2015-04-28 12:05:00,109.98,109.99,109.97,109.99,1700.0,86.2824,86.2903,86.2746,86.2903,1700.0
2015-04-28 12:10:00,109.99,109.99,109.98,109.98,300.0,86.2903,86.2903,86.2824,86.2824,300.0
2015-04-28 12:15:00,109.99,109.99,109.97,109.98,500.0,86.2903,86.2903,86.2746,86.2824,500.0
2015-04-28 12:20:00,109.98,109.99,109.98,109.98,600.0,86.2824,86.2903,86.2824,86.2824,600.0
2015-04-28 12:25:00,109.98,109.98,109.98,109.98,0.0,86.2824,86.2824,86.2824,86.2824,0.0
2015-04-28 12:30:00,109.97,109.97,109.96,109.96,2000.0,86.2746,86.2746,86.2667,86.2667,2000.0
2015-04-28 12:35:00,109.97,109.97,109.95,109.96,2400.0,86.2746,86.2746,86.2589,86.2667,2400.0
2015-04-28 12:40:00,109.95,109.96,109.95,109.95,1500.0,86.2589,86.2667,86.2589,86.2589,1500.0
2015-04-28 12:45:00,109.95,109.96,109.94,109.94,12000.0,86.2589,86.2667,86.251,86.251,12000.0
2015-04-28 12:50:00,109.94,109.95,109.92,109.92,3400.0,86.251,86.2589,86.2354,86.2354,3400.0
2015-04-28 12:55:00,109.92,109.92,109.92,109.92,100.0,86.2354,86.2354,86.2354,86.2354,100.0
2015-04-28 13:00:00,109.92,109.92,109.92,109.92,0.0,86.2354,86.2354,86.2354,86.2354,0.0
2015-04-28 13:05:00,109.93,109.95,109.91,109.94,3000.0,86.2432,86.2589,86.2275,86.251,3000.0
2015-04-28 13:10:00,109.94,109.94,109.93,109.94,1100.0,86.251,86.251,86.2432,86.251,1100.0
2015-04-28 13:15:00,109.94,109.94,109.87,109.89,8500.0,86.251,86.251,86.1961,86.2118,8500.0
2015-04-28 13:20:00,109.9,109.9,109.89,109.9,6100.0,86.2197,86.2197,86.2118,86.2197,6100.0
2015-04-28 13:25:00,109.92,109.92,109.88,109.89,1000.0,86.2354,86.2354,86.204,86.2118,1000.0
2015-04-28 13:30:00,109.88,109.92,109.88,109.91,3100.0,86.204,86.2354,86.204,86.2275,3100.0
2015-04-28 13:35:00,109.89,109.91,109.89,109.9,1900.0,86.2118,86.2275,86.2118,86.2197,1900.0
2015-04-28 13:40:00,109.91,109.92,109.9,109.9,3300.0,86.2275,86.2354,86.2197,86.2197,3300.0
2015-04-28 13:45:00,109.91,109.92,109.9,109.9,14700.0,86.2275,86.2354,86.2197,86.2197,14700.0
2015-04-28 13:50:00,109.9,109.92,109.9,109.92,2400.0,86.2197,86.2354,86.2197,86.2354,2400.0
2015-04-28 13:55:00,109.9,109.91,109.88,109.9,1400.0,86.2197,86.2275,86.204,86.2197,1400.0
2015-04-28 14:00:00,109.91,109.91,109.88,109.88,3500.0,86.2275,86.2275,86.204,86.204,3500.0
2015-04-28 14:05:00,109.87,109.88,109.86,109.87,5100.0,86.1961,86.204,86.1883,86.1961,5100.0
2015-04-28 14:10:00,109.9,109.91,109.87,109.9,2100.0,86.2197,86.2275,86.1961,86.2197,2100.0
2015-04-28 14:15:00,109.88,109.9,109.88,109.89,1200.0,86.204,86.2197,86.204,86.2118,1200.0
2015-04-28 14:20:00,109.9,109.92,109.89,109.89,3400.0,86.2197,86.2354,86.2118,86.2118,3400.0
2015-04-28 14:25:00,109.9,109.9,109.9,109.9,300.0,86.2197,86.2197,86.2197,86.2197,300.0
2015-04-28 14:30:00,109.91,109.91,109.88,109.91,1300.0,86.2275,86.2275,86.204,86.2275,1300.0
2015-04-28 14:35:00,109.91,109.91,109.91,109.91,600.0,86.2275,86.2275,86.2275,86.2275,600.0
2015-04-28 14:40:00,109.91,109.92,109.88,109.91,3500.0,86.2275,86.2354,86.204,86.2275,3500.0
2015-04-28 14:45:00,109.91,109.92,109.89,109.89,1400.0,86.2275,86.2354,86.2118,86.2118,1400.0
2015-04-28 14:50:00,109.9,109.92,109.9,109.91,15700.0,86.2197,86.2354,86.2197,86.2275,15700.0
2015-04-28 14:55:00,109.88,109.9,109.87,109.87,5200.0,86.204,86.2197,86.1961,86.1961,5200.0
2015-04-28 15:00:00,109.88,109.89,109.87,109.88,1200.0,86.204,86.2118,86.1961,86.204,1200.0
2015-04-28 15:05:00,109.89,109.9,109.88,109.9,2500.0,86.2118,86.2197,86.204,86.2197,2500.0
2015-04-28 15:10:00,109.92,109.92,109.88,109.9,3800.0,86.2354,86.2354,86.204,86.2197,3800.0
2015-04-28 15:15:00,109.88,109.9,109.84,109.84,8100.0,86.204,86.2197,86.1726,86.1726,8100.0
2015-04-28 15:20:00,109.86,109.89,109.85,109.87,300.0,86.1883,86.2118,86.1804,86.1961,300.0
2015-04-28 15:25:00,109.9,109.9,109.88,109.9,1400.0,86.2197,86.2197,86.204,86.2197,1400.0
2015-04-28 15:30:00,109.88,109.9,109.87,109.88,4700.0,86.204,86.2197,86.1961,86.204,4700.0
2015-04-28 15:35:00,109.9,109.91,109.88,109.91,2800.0,86.2197,86.2275,86.204,86.2275,2800.0
2015-04-28 15:40:00,109.91,109.91,109.89,109.91,1500.0,86.2275,86.2275,86.2118,86.2275,1500.0
2015-04-28 15:45:00,109.89,109.91,109.89,109.91,11900.0,86.2118,86.2275,86.2118,86.2275,11900.0
2015-04-28 15:50:00,109.89,109.9,109.88,109.9,2700.0,86.2118,86.2197,86.204,86.2197,2700.0
2015-04-28 15:55:00,109.88,109.9,109.88,109.88,8700.0,86.204,86.2197,86.204,86.204,8700.0
2015-04-29 09:30:00,109.76,109.79,109.72,109.79,14000.0,86.1098,86.1334,86.0785,86.1334,14000.0
2015-04-29 09:35:00,109.72,109.76,109.68,109.71,3400.0,86.0785,86.1098,86.0471,86.0706,3400.0
2015-04-29 09:40:00,109.72,109.72,109.72,109.72,100.0,86.0785,86.0785,86.0785,86.0785,100.0
2015-04-29 09:45:00,109.69,109.72,109.69,109.7,3800.0,86.0549,86.0785,86.0549,86.0628,3800.0
2015-04-29 09:50:00,109.66,109.72,109.66,109.67,7400.0,86.0314,86.0785,86.0314,86.0392,7400.0
2015-04-29 09:55:00,109.7,109.7,109.67,109.68,1900.0,86.0628,86.0628,86.0392,86.0471,1900.0
2015-04-29 10:00:00,109.67,109.68,109.67,109.67,500.0,86.0392,86.0471,86.0392,86.0392,500.0
2015-04-29 10:05:00,109.69,109.69,109.68,109.69,300.0,86.0549,86.0549,86.0471,86.0549,300.0
2015-04-29 10:10:00,109.68,109.68,109.67,109.67,19200.0,86.0471,86.0471,86.0392,86.0392,19200.0
2015-04-29 10:15:00,109.67,109.7,109.67,109.7,3600.0,86.0392,86.0628,86.0392,86.0628,3600.0
2015-04-29 10:20:00,109.7,109.72,109.7,109.71,900.0,86.0628,86.0785,86.0628,86.0706,900.0
2015-04-29 10:25:00,109.72,109.72,109.67,109.68,11000.0,86.0785,86.0785,86.0392,86.0471,11000.0
2015-04-29 10:30:00,109.69,109.72,109.68,109.72,2500.0,86.0549,86.0785,86.0471,86.0785,2500.0
2015-04-29 10:35:00,109.7,109.72,109.69,109.7,1200.0,86.0628,86.0785,86.0549,86.0628,1200.0
2015-04-29 10:40:00,109.67,109.7,109.66,109.66,3500.0,86.0392,86.0628,86.0314,86.0314,3500.0
2015-04-29 10:45:00,109.66,109.66,109.65,109.65,2600.0,86.0314,86.0314,86.0235,86.0235,2600.0
2015-04-29 10:50:00,109.66,109.66,109.65,109.65,1200.0,86.0314,86.0314,86.0235,86.0235,1200.0
2015-04-29 10:55:00,109.65,109.65,109.58,109.58,4400.0,86.0235,86.0235,85.9686,85.9686,4400.0
2015-04-29 11:00:00,109.65,109.65,109.63,109.64,2500.0,86.0235,86.0235,86.0078,86.0157,2500.0
2015-04-29 11:05:00,109.64,109.65,109.54,109.61,3000.0,86.0157,86.0235,85.9372,85.9922,3000.0
2015-04-29 11:10:00,109.59,109.6,109.59,109.59,400.0,85.9765,85.9843,85.9765,85.9765,400.0
2015-04-29 11:15:00,109.56,109.59,109.56,109.58,5000.0,85.9529,85.9765,85.9529,85.9686,5000.0
2015-04-29 11:20:00,109.59,109.6,109.59,109.6,700.0,85.9765,85.9843,85.9765,85.9843,700.0
2015-04-29 11:25:00,109.61,109.64,109.6,109.64,3400.0,85.9922,86.0157,85.9843,86.0157,3400.0
2015-04-29 11:30:00,109.65,109.65,109.58,109.58,1100.0,86.0235,86.0235,85.9686,85.9686,1100.0
2015-04-29 11:35:00,109.62,109.65,109.62,109.64,9900.0,86.0,86.0235,86.0,86.0157,9900.0
2015-04-29 11:40:00,109.63,109.65,109.62,109.62,300.0,86.0078,86.0235,86.0,86.0,300.0
2015-04-29 11:45:00,109.65,109.65,109.64,109.64,2300.0,86.0235,86.0235,86.0157,86.0157,2300.0
2015-04-29 11:50:00,109.65,109.65,109.64,109.65,500.0,86.0235,86.0235,86.0157,86.0235,500.0
2015-04-29 11:55:00,109.63,109.64,109.63,109.63,300.0,86.0078,86.0157,86.0078,86.0078,300.0
2015-04-29 12:00:00,109.64,109.67,109.63,109.67,6100.0,86.0157,86.0392,86.0078,86.0392,6100.0
2015-04-29 12:05:00,109.65,109.68,109.63,109.67,1600.0,86.0235,86.0471,86.0078,86.0392,1600.0
2015-04-29 12:10:00,109.68,109.68,109.67,109.68,100.0,86.0471,86.0471,86.0392,86.0471,100.0
2015-04-29 12:15:00,109.68,109.68,109.68,109.68,0.0,86.0471,86.0471,86.0471,86.0471,0.0
2015-04-29 12:20:00,109.68,109.68,109.68,109.68,0.0,86.0471,86.0471,86.0471,86.0471,0.0
2015-04-29 12:25:00,109.63,109.63,109.61,109.61,600.0,86.0078,86.0078,85.9922,85.9922,600.0
2015-04-29 12:30:00,109.64,109.64,109.63,109.64,400.0,86.0157,86.0157,86.0078,86.0157,400.0
2015-04-29 12:35:00,109.67,109.67,109.66,109.67,500.0,86.0392,86.0392,86.0314,86.0392,500.0
2015-04-29 12:40:00,109.67,109.67,109.67,109.67,0.0,86.0392,86.0392,86.0392,86.0392,0.0
2015-04-29 12:45:00,109.63,109.67,109.59,109.61,6000.0,86.0078,86.0392,85.9765,85.9922,6000.0
2015-04-29 12:50:00,109.63,109.63,109.58,109.61,1600.0,86.0078,86.0078,85.9686,85.9922,1600.0
2015-04-29 12:55:00,109.58,109.61,109.58,109.58,1400.0,85.9686,85.9922,85.9686,85.9686,1400.0
2015-04-29 13:00:00,109.58,109.64,109.58,109.6,2400.0,85.9686,86.0157,85.9686,85.9843,2400.0
2015-04-29 13:05:00,109.6,109.65,109.6,109.65,1700.0,85.9843,86.0235,85.9843,86.0235,1700.0
2015-04-29 13:10:00,109.6,109.65,109.6,109.62,5200.0,85.9843,86.0235,85.9843,86.0,5200.0
2015-04-29 13:15:00,109.64,109.68,109.62,109.63,3800.0,86.0157,86.0471,86.0,86.0078,3800.0
2015-04-29 13:20:00,109.68,109.68,109.61,109.61,1900.0,86.0471,86.0471,85.9922,85.9922,1900.0
2015-04-29 13:25:00,109.61,109.64,109.6,109.64,2600.0,85.9922,86.0157,85.9843,86.0157,2600.0
2015-04-29 13:30:00,109.64,109.67,109.61,109.61,800.0,86.0157,86.0392,85.9922,85.9922,800.0
2015-04-29 13:35:00,109.61,109.65,109.61,109.62,900.0,85.9922,86.0235,85.9922,86.0,900.0
2015-04-29 13:40:00,109.63,109.68,109.63,109.64,1800.0,86.0078,86.0471,86.0078,86.0157,1800.0
2015-04-29 13:45:00,109.64,109.66,109.64,109.65,500.0,86.0157,86.0314,86.0157,86.0235,500.0
2015-04-29 13:50:00,109.63,109.64,109.63,109.63,900.0,86.0078,86.0157,86.0078,86.0078,900.0
2015-04-29 13:55:00,109.65,109.72,109.65,109.68,1500.0,86.0235,86.0785,86.0235,86.0471,1500.0
2015-04-29 14:00:00,109.68,109.72,109.65,109.69,3600.0,86.0471,86.0785,86.0235,86.0549,3600.0
2015-04-29 14:05:00,109.76,109.85,109.69,109.69,1000.0,86.1098,86.1804,86.0549,86.0549,1000.0
2015-04-29 14:10:00,109.75,109.75,109.68,109.72,1900.0,86.102,86.102,86.0471,86.0785,1900.0
2015-04-29 14:15:00,109.69,109.71,109.69,109.69,2000.0,86.0549,86.0706,86.0549,86.0549,2000.0
2015-04-29 14:20:00,109.69,109.71,109.64,109.68,1800.0,86.0549,86.0706,86.0157,86.0471,1800.0
2015-04-29 14:25:00,109.66,109.69,109.61,109.66,2900.0,86.0314,86.0549,85.9922,86.0314,2900.0
2015-04-29 14:30:00,109.61,109.7,109.61,109.7,2600.0,85.9922,86.0628,85.9922,86.0628,2600.0
2015-04-29 14:35:00,109.66,109.71,109.66,109.68,1400.0,86.0314,86.0706,86.0314,86.0471,1400.0
2015-04-29 14:40:00,109.69,109.69,109.69,109.69,300.0,86.0549,86.0549,86.0549,86.0549,300.0
2015-04-29 14:45:00,109.71,109.71,109.68,109.71,1400.0,86.0706,86.0706,86.0471,86.0706,1400.0
2015-04-29 14:50:00,109.72,109.74,109.68,109.69,2000.0,86.0785,86.0941,86.0471,86.0549,2000.0
2015-04-29 14:55:00,109.74,109.74,109.69,109.69,6100.0,86.0941,86.0941,86.0549,86.0549,6100.0
2015-04-29 15:00:00,109.69,109.71,109.68,109.68,2300.0,86.0549,86.0706,86.0471,86.0471,2300.0
2015-04-29 15:05:00,109.7,109.71,109.68,109.68,2800.0,86.0628,86.0706,86.0471,86.0471,2800.0
2015-04-29 15:10:00,109.69,109.74,109.68,109.68,800.0,86.0549,86.0941,86.0471,86.0471,800.0
2015-04-29 15:15:00,109.68,109.74,109.68,109.74,3600.0,86.0471,86.0941,86.0471,86.0941,3600.0
2015-04-29 15:20:00,109.69,109.7,109.68,109.68,400.0,86.0549,86.0628,86.0471,86.0471,400.0
2015-04-29 15:25:00,109.68,109.7,109.68,109.68,300.0,86.0471,86.0628,86.0471,86.0471,300.0
2015-04-29 15:30:00,109.69,109.75,109.69,109.75,2400.0,86.0549,86.102,86.0549,86.102,2400.0
2015-04-29 15:35:00,109.74,109.74,109.74,109.74,200.0,86.0941,86.0941,86.0941,86.0941,200.0
2015-04-29 15:40:00,109.74,109.75,109.73,109.73,3700.0,86.0941,86.102,86.0863,86.0863,3700.0
2015-04-29 15:45:00,109.78,109.78,109.73,109.73,5500.0,86.1255,86.1255,86.0863,86.0863,5500.0
2015-04-29 15:50:00,109.75,109.77,109.72,109.73,3500.0,86.102,86.1177,86.0785,86.0863,3500.0
2015-04-29 15:55:00,109.73,109.77,109.72,109.73,6800.0,86.0863,86.1177,86.0785,86.0863,6800.0
2015-04-30 09:30:00,109.61,109.61,109.59,109.59,3800.0,85.9922,85.9922,85.9765,85.9765,3800.0
2015-04-30 09:35:00,109.63,109.63,109.59,109.63,1400.0,86.0078,86.0078,85.9765,86.0078,1400.0
2015-04-30 09:40:00,109.61,109.63,109.54,109.63,1800.0,85.9922,86.0078,85.9372,86.0078,1800.0
2015-04-30 09:45:00,109.56,109.56,109.54,109.54,3800.0,85.9529,85.9529,85.9372,85.9372,3800.0
2015-04-30 09:50:00,109.55,109.56,109.51,109.54,2300.0,85.9451,85.9529,85.9137,85.9372,2300.0
2015-04-30 09:55:00,109.54,109.56,109.52,109.52,700.0,85.9372,85.9529,85.9215,85.9215,700.0
2015-04-30 10:00:00,109.53,109.54,109.45,109.53,3500.0,85.9294,85.9372,85.8666,85.9294,3500.0
2015-04-30 10:05:00,109.46,109.5,109.46,109.49,300.0,85.8745,85.9059,85.8745,85.898,300.0
2015-04-30 10:10:00,109.53,109.54,109.52,109.52,800.0,85.9294,85.9372,85.9215,85.9215,800.0
2015-04-30 10:15:00,109.52,109.54,109.49,109.53,1100.0,85.9215,85.9372,85.898,85.9294,1100.0
2015-04-30 10:20:00,109.52,109.57,109.5,109.5,10100.0,85.9215,85.9608,85.9059,85.9059,10100.0
2015-04-30 10:25:00,109.54,109.54,109.53,109.54,300.0,85.9372,85.9372,85.9294,85.9372,300.0
2015-04-30 10:30:00,109.53,109.54,109.49,109.52,1800.0,85.9294,85.9372,85.898,85.9215,1800.0
2015-04-30 10:35:00,109.49,109.55,109.46,109.55,2300.0,85.898,85.9451,85.8745,85.9451,2300.0
2015-04-30 10:40:00,109.49,109.54,109.49,109.54,800.0,85.898,85.9372,85.898,85.9372,800.0
2015-04-30 10:45:00,109.54,109.56,109.5,109.55,9200.0,85.9372,85.9529,85.9059,85.9451,9200.0
2015-04-30 10:50:00,109.52,109.52,109.5,109.51,700.0,85.9215,85.9215,85.9059,85.9137,700.0
2015-04-30 10:55:00,109.5,109.5,109.5,109.5,400.0,85.9059,85.9059,85.9059,85.9059,400.0
2015-04-30 11:00:00,109.5,109.53,109.49,109.52,1900.0,85.9059,85.9294,85.898,85.9215,1900.0
2015-04-30 11:05:00,109.52,109.52,109.52,109.52,200.0,85.9215,85.9215,85.9215,85.9215,200.0
2015-04-30 11:10:00,109.52,109.53,109.51,109.52,1100.0,85.9215,85.9294,85.9137,85.9215,1100.0
2015-04-30 11:15:00,109.52,109.57,109.51,109.56,5300.0,85.9215,85.9608,85.9137,85.9529,5300.0
2015-04-30 11:20:00,109.56,109.58,109.56,109.57,700.0,85.9529,85.9686,85.9529,85.9608,700.0
2015-04-30 11:25:00,109.57,109.61,109.56,109.57,11600.0,85.9608,85.9922,85.9529,85.9608,11600.0
2015-04-30 11:30:00,109.58,109.59,109.57,109.58,5900.0,85.9686,85.9765,85.9608,85.9686,5900.0
2015-04-30 11:35:00,109.54,109.58,109.5,109.53,4000.0,85.9372,85.9686,85.9059,85.9294,4000.0
2015-04-30 11:40:00,109.56,109.56,109.55,109.56,400.0,85.9529,85.9529,85.9451,85.9529,400.0
2015-04-30 11:45:00,109.52,109.53,109.51,109.52,1700.0,85.9215,85.9294,85.9137,85.9215,1700.0
2015-04-30 11:50:00,109.56,109.56,109.52,109.55,1200.0,85.9529,85.9529,85.9215,85.9451,1200.0
2015-04-30 11:55:00,109.52,109.52,109.52,109.52,100.0,85.9215,85.9215,85.9215,85.9215,100.0
2015-04-30 12:00:00,109.5,109.55,109.5,109.5,2300.0,85.9059,85.9451,85.9059,85.9059,2300.0
2015-04-30 12:05:00,109.51,109.51,109.5,109.51,1800.0,85.9137,85.9137,85.9059,85.9137,1800.0
2015-04-30 12:10:00,109.51,109.51,109.5,109.5,500.0,85.9137,85.9137,85.9059,85.9059,500.0
2015-04-30 12:15:00,109.51,109.51,109.51,109.51,1300.0,85.9137,85.9137,85.9137,85.9137,1300.0
2015-04-30 12:20:00,109.54,109.54,109.52,109.52,200.0,85.9372,85.9372,85.9215,85.9215,200.0
2015-04-30 12:25:00,109.53,109.53,109.52,109.52,600.0,85.9294,85.9294,85.9215,85.9215,600.0
2015-04-30 12:30:00,109.52,109.52,109.52,109.52,500.0,85.9215,85.9215,85.9215,85.9215,500.0
2015-04-30 12:35:00,109.51,109.52,109.51,109.51,100.0,85.9137,85.9215,85.9137,85.9137,100.0
2015-04-30 12:40:00,109.53,109.56,109.52,109.52,600.0,85.9294,85.9529,85.9215,85.9215,600.0
2015-04-30 12:45:00,109.56,109.56,109.54,109.54,300.0,85.9529,85.9529,85.9372,85.9372,300.0
2015-04-30 12:50:00,109.56,109.56,109.53,109.55,2000.0,85.9529,85.9529,85.9294,85.9451,2000.0
2015-04-30 12:55:00,109.56,109.56,109.55,109.55,2100.0,85.9529,85.9529,85.9451,85.9451,2100.0
2015-04-30 13:00:00,109.55,109.56,109.55,109.56,2500.0,85.9451,85.9529,85.9451,85.9529,2500.0
2015-04-30 13:05:00,109.56,109.56,109.55,109.56,2400.0,85.9529,85.9529,85.9451,85.9529,2400.0
2015-04-30 13:10:00,109.56,109.56,109.53,109.56,900.0,85.9529,85.9529,85.9294,85.9529,900.0
2015-04-30 13:15:00,109.56,109.56,109.54,109.56,2800.0,85.9529,85.9529,85.9372,85.9529,2800.0
2015-04-30 13:20:00,109.56,109.56,109.55,109.56,400.0,85.9529,85.9529,85.9451,85.9529,400.0
2015-04-30 13:25:00,109.53,109.56,109.53,109.55,1200.0,85.9294,85.9529,85.9294,85.9451,1200.0
2015-04-30 13:30:00,109.56,109.56,109.53,109.56,400.0,85.9529,85.9529,85.9294,85.9529,400.0
2015-04-30 13:35:00,109.56,109.56,109.55,109.56,4500.0,85.9529,85.9529,85.9451,85.9529,4500.0
2015-04-30 13:40:00,109.56,109.56,109.52,109.55,2900.0,85.9529,85.9529,85.9215,85.9451,2900.0
2015-04-30 13:45:00,109.53,109.53,109.52,109.52,600.0,85.9294,85.9294,85.9215,85.9215,600.0
2015-04-30 13:50:00,109.52,109.52,109.52,109.52,0.0,85.9215,85.9215,85.9215,85.9215,0.0
2015-04-30 13:55:00,109.56,109.56,109.43,109.55,20000.0,85.9529,85.9529,85.8509,85.9451,20000.0
2015-04-30 14:00:00,109.47,109.54,109.46,109.54,1100.0,85.8823,85.9372,85.8745,85.9372,1100.0
2015-04-30 14:05:00,109.56,109.62,109.56,109.61,11200.0,85.9529,86.0,85.9529,85.9922,11200.0
2015-04-30 14:10:00,109.6,109.61,109.6,109.6,500.0,85.9843,85.9922,85.9843,85.9843,500.0
2015-04-30 14:15:00,109.59,109.61,109.55,109.57,2700.0,85.9765,85.9922,85.9451,85.9608,2700.0
2015-04-30 14:20:00,109.56,109.61,109.55,109.59,300.0,85.9529,85.9922,85.9451,85.9765,300.0
2015-04-30 14:25:00,109.61,109.61,109.57,109.61,6700.0,85.9922,85.9922,85.9608,85.9922,6700.0
2015-04-30 14:30:00,109.61,109.64,109.6,109.62,3100.0,85.9922,86.0157,85.9843,86.0,3100.0
2015-04-30 14:35:00,109.62,109.63,109.61,109.62,900.0,86.0,86.0078,85.9922,86.0,900.0
2015-04-30 14:40:00,109.62,109.64,109.6,109.62,3000.0,86.0,86.0157,85.9843,86.0,3000.0
2015-04-30 14:45:00,109.62,109.64,109.6,109.64,4600.0,86.0,86.0157,85.9843,86.0157,4600.0
2015-04-30 14:50:00,109.64,109.66,109.62,109.66,1100.0,86.0157,86.0314,86.0,86.0314,1100.0
2015-04-30 14:55:00,109.63,109.66,109.61,109.63,1700.0,86.0078,86.0314,85.9922,86.0078,1700.0
2015-04-30 15:00:00,109.65,109.65,109.59,109.61,4500.0,86.0235,86.0235,85.9765,85.9922,4500.0
2015-04-30 15:05:00,109.61,109.63,109.58,109.63,11500.0,85.9922,86.0078,85.9686,86.0078,11500.0
2015-04-30 15:10:00,109.62,109.62,109.6,109.61,1500.0,86.0,86.0,85.9843,85.9922,1500.0
2015-04-30 15:15:00,109.62,109.62,109.6,109.6,4500.0,86.0,86.0,85.9843,85.9843,4500.0
2015-04-30 15:20:00,109.62,109.63,109.6,109.62,2900.0,86.0,86.0078,85.9843,86.0,2900.0
2015-04-30 15:25:00,109.61,109.63,109.6,109.61,3100.0,85.9922,86.0078,85.9843,85.9922,3100.0
2015-04-30 15:30:00,109.6,109.63,109.6,109.62,4600.0,85.9843,86.0078,85.9843,86.0,4600.0
2015-04-30 15:35:00,109.62,109.63,109.62,109.62,2600.0,86.0,86.0078,86.0,86.0,2600.0
2015-04-30 15:40:00,109.62,109.63,109.61,109.62,3100.0,86.0,86.0078,85.9922,86.0,3100.0
2015-04-30 15:45:00,109.62,109.63,109.61,109.62,3200.0,86.0,86.0078,85.9922,86.0,3200.0
2015-04-30 15:50:00,109.63,109.63,109.61,109.62,10300.0,86.0078,86.0078,85.9922,86.0,10300.0
2015-04-30 15:55:00,109.62,109.62,109.59,109.59,5100.0,86.0,86.0,85.9765,85.9765,5100.0
2015-05-01 09:30:00,109.31,109.31,109.09,109.09,1700.0,85.9414,85.9414,85.7685,85.7685,1700.0
2015-05-01 09:35:00,109.24,109.24,109.09,109.2,1300.0,85.8864,85.8864,85.7685,85.8549,1300.0
2015-05-01 09:40:00,109.19,109.19,109.12,109.12,2200.0,85.8471,85.8471,85.792,85.792,2200.0
2015-05-01 09:45:00,109.13,109.17,109.13,109.15,900.0,85.7999,85.8314,85.7999,85.8156,900.0
2015-05-01 09:50:00,109.12,109.17,109.12,109.16,200.0,85.792,85.8314,85.792,85.8235,200.0
2015-05-01 09:55:00,109.17,109.18,109.15,109.17,1800.0,85.8314,85.8392,85.8156,85.8314,1800.0
2015-05-01 10:00:00,109.15,109.21,109.15,109.15,1600.0,85.8156,85.8628,85.8156,85.8156,1600.0
2015-05-01 10:05:00,109.17,109.2,109.15,109.16,4900.0,85.8314,85.8549,85.8156,85.8235,4900.0
2015-05-01 10:10:00,109.18,109.2,109.11,109.16,7600.0,85.8392,85.8549,85.7842,85.8235,7600.0
2015-05-01 10:15:00,109.19,109.19,109.16,109.16,2000.0,85.8471,85.8471,85.8235,85.8235,2000.0
2015-05-01 10:20:00,109.18,109.18,109.16,109.18,3400.0,85.8392,85.8392,85.8235,85.8392,3400.0
2015-05-01 10:25:00,109.18,109.19,109.16,109.16,800.0,85.8392,85.8471,85.8235,85.8235,800.0
2015-05-01 10:30:00,109.17,109.2,109.17,109.2,4700.0,85.8314,85.8549,85.8314,85.8549,4700.0
2015-05-01 10:35:00,109.17,109.19,109.17,109.19,500.0,85.8314,85.8471,85.8314,85.8471,500.0
2015-05-01 10:40:00,109.17,109.17,109.17,109.17,200.0,85.8314,85.8314,85.8314,85.8314,200.0
2015-05-01 10:45:00,109.16,109.17,109.16,109.16,1900.0,85.8235,85.8314,85.8235,85.8235,1900.0
2015-05-01 10:50:00,109.16,109.17,109.15,109.16,11800.0,85.8235,85.8314,85.8156,85.8235,11800.0
2015-05-01 10:55:00,109.15,109.19,109.15,109.19,1000.0,85.8156,85.8471,85.8156,85.8471,1000.0
2015-05-01 11:00:00,109.15,109.16,109.14,109.15,3700.0,85.8156,85.8235,85.8078,85.8156,3700.0
2015-05-01 11:05:00,109.16,109.16,109.08,109.08,2100.0,85.8235,85.8235,85.7606,85.7606,2100.0
2015-05-01 11:10:00,109.18,109.18,109.08,109.09,3000.0,85.8392,85.8392,85.7606,85.7685,3000.0
2015-05-01 11:15:00,109.08,109.09,109.08,109.08,2900.0,85.7606,85.7685,85.7606,85.7606,2900.0
2015-05-01 11:20:00,109.1,109.1,109.05,109.08,5900.0,85.7763,85.7763,85.737,85.7606,5900.0
2015-05-01 11:25:00,109.07,109.1,109.07,109.1,700.0,85.7527,85.7763,85.7527,85.7763,700.0
2015-05-01 11:30:00,109.07,109.09,109.04,109.04,3700.0,85.7527,85.7685,85.7291,85.7291,3700.0
2015-05-01 11:35:00,109.05,109.05,109.01,109.01,4000.0,85.737,85.737,85.7056,85.7056,4000.0
2015-05-01 11:40:00,109.0,109.0,108.96,108.96,1300.0,85.6977,85.6977,85.6662,85.6662,1300.0
2015-05-01 11:45:00,108.97,109.02,108.96,109.01,3300.0,85.6741,85.7134,85.6662,85.7056,3300.0
2015-05-01 11:50:00,109.01,109.05,109.0,109.0,4700.0,85.7056,85.737,85.6977,85.6977,4700.0
2015-05-01 11:55:00,109.02,109.03,109.02,109.02,400.0,85.7134,85.7213,85.7134,85.7134,400.0
2015-05-01 12:00:00,109.02,109.04,109.01,109.02,1900.0,85.7134,85.7291,85.7056,85.7134,1900.0
2015-05-01 12:05:00,109.0,109.01,109.0,109.0,300.0,85.6977,85.7056,85.6977,85.6977,300.0
2015-05-01 12:10:00,109.02,109.02,109.01,109.01,500.0,85.7134,85.7134,85.7056,85.7056,500.0
2015-05-01 12:15:00,109.01,109.02,109.0,109.0,2000.0,85.7056,85.7134,85.6977,85.6977,2000.0
2015-05-01 12:20:00,109.0,109.01,108.98,109.0,2900.0,85.6977,85.7056,85.682,85.6977,2900.0
2015-05-01 12:25:00,109.01,109.03,108.99,108.99,2300.0,85.7056,85.7213,85.6898,85.6898,2300.0
2015-05-01 12:30:00,109.02,109.04,109.0,109.04,900.0,85.7134,85.7291,85.6977,85.7291,900.0
2015-05-01 12:35:00,109.04,109.04,109.0,109.01,300.0,85.7291,85.7291,85.6977,85.7056,300.0
2015-05-01 12:40:00,109.04,109.05,109.02,109.03,700.0,85.7291,85.737,85.7134,85.7213,700.0
2015-05-01 12:45:00,109.0,109.0,108.99,108.99,200.0,85.6977,85.6977,85.6898,85.6898,200.0
2015-05-01 12:50:00,108.99,109.02,108.97,109.02,600.0,85.6898,85.7134,85.6741,85.7134,600.0
2015-05-01 12:55:00,109.0,109.01,108.97,108.98,200.0,85.6977,85.7056,85.6741,85.682,200.0
2015-05-01 13:00:00,108.98,109.08,108.97,109.07,14500.0,85.682,85.7606,85.6741,85.7527,14500.0
2015-05-01 13:05:00,109.01,109.11,109.01,109.04,12300.0,85.7056,85.7842,85.7056,85.7291,12300.0
2015-05-01 13:10:00,109.04,109.04,108.99,109.03,5500.0,85.7291,85.7291,85.6898,85.7213,5500.0
2015-05-01 13:15:00,109.03,109.1,108.99,109.01,5100.0,85.7213,85.7763,85.6898,85.7056,5100.0
2015-05-01 13:20:00,109.1,109.1,108.98,108.99,7600.0,85.7763,85.7763,85.682,85.6898,7600.0
2015-05-01 13:25:00,108.98,109.06,108.97,108.97,8300.0,85.682,85.7449,85.6741,85.6741,8300.0
2015-05-01 13:30:00,109.01,109.04,108.97,108.98,8800.0,85.7056,85.7291,85.6741,85.682,8800.0
2015-05-01 13:35:00,109.03,109.03,108.98,109.03,4300.0,85.7213,85.7213,85.682,85.7213,4300.0
2015-05-01 13:40:00,109.01,109.01,109.01,109.01,400.0,85.7056,85.7056,85.7056,85.7056,400.0
2015-05-01 13:45:00,109.02,109.02,108.99,108.99,1400.0,85.7134,85.7134,85.6898,85.6898,1400.0
2015-05-01 13:50:00,108.99,109.02,108.99,109.02,300.0,85.6898,85.7134,85.6898,85.7134,300.0
2015-05-01 13:55:00,108.98,109.01,108.98,108.98,1300.0,85.682,85.7056,85.682,85.682,1300.0
2015-05-01 14:00:00,108.98,109.01,108.98,109.01,1700.0,85.682,85.7056,85.682,85.7056,1700.0
2015-05-01 14:05:00,109.01,109.04,109.0,109.03,7200.0,85.7056,85.7291,85.6977,85.7213,7200.0
2015-05-01 14:10:00,109.03,109.03,109.0,109.02,3600.0,85.7213,85.7213,85.6977,85.7134,3600.0
2015-05-01 14:15:00,109.01,109.03,109.0,109.0,1500.0,85.7056,85.7213,85.6977,85.6977,1500.0
2015-05-01 14:20:00,109.03,109.03,109.0,109.0,900.0,85.7213,85.7213,85.6977,85.6977,900.0
2015-05-01 14:25:00,109.0,109.04,109.0,109.04,700.0,85.6977,85.7291,85.6977,85.7291,700.0
2015-05-01 14:30:00,109.01,109.04,109.0,109.01,600.0,85.7056,85.7291,85.6977,85.7056,600.0
2015-05-01 14:35:00,109.03,109.04,109.0,109.01,2800.0,85.7213,85.7291,85.6977,85.7056,2800.0
2015-05-01 14:40:00,109.02,109.03,109.01,109.02,2000.0,85.7134,85.7213,85.7056,85.7134,2000.0
2015-05-01 14:45:00,109.02,109.02,109.0,109.02,800.0,85.7134,85.7134,85.6977,85.7134,800.0
2015-05-01 14:50:00,109.03,109.04,109.02,109.04,1400.0,85.7213,85.7291,85.7134,85.7291,1400.0
2015-05-01 14:55:00,109.04,109.06,109.03,109.06,2000.0,85.7291,85.7449,85.7213,85.7449,2000.0
2015-05-01 15:00:00,109.11,109.11,109.05,109.09,1700.0,85.7842,85.7842,85.737,85.7685,1700.0
2015-05-01 15:05:00,109.09,109.12,109.09,109.12,2100.0,85.7685,85.792,85.7685,85.792,2100.0
2015-05-01 15:10:00,109.11,109.13,109.06,109.07,1400.0,85.7842,85.7999,85.7449,85.7527,1400.0
2015-05-01 15:15:00,109.06,109.11,109.06,109.11,10700.0,85.7449,85.7842,85.7449,85.7842,10700.0
2015-05-01 15:20:00,109.1,109.1,109.07,109.08,600.0,85.7763,85.7763,85.7527,85.7606,600.0
2015-05-01 15:25:00,109.09,109.13,109.08,109.13,600.0,85.7685,85.7999,85.7606,85.7999,600.0
2015-05-01 15:30:00,109.1,109.11,109.1,109.11,200.0,85.7763,85.7842,85.7763,85.7842,200.0
2015-05-01 15:35:00,109.1,109.11,109.1,109.11,500.0,85.7763,85.7842,85.7763,85.7842,500.0
2015-05-01 15:40:00,109.1,109.11,109.1,109.11,700.0,85.7763,85.7842,85.7763,85.7842,700.0
2015-05-01 15:45:00,109.1,109.11,109.09,109.09,1600.0,85.7763,85.7842,85.7685,85.7685,1600.0
2015-05-01 15:50:00,109.09,109.12,109.03,109.08,8700.0,85.7685,85.792,85.7213,85.7606,8700.0
2015-05-01 15:55:00,109.1,109.12,109.04,109.04,3600.0,85.7763,85.792,85.7291,85.7291,3600.0
2015-05-04 09:30:00,109.13,109.14,109.05,109.05,13600.0,85.7999,85.8078,85.737,85.737,13600.0
2015-05-04 09:35:00,109.13,109.14,109.12,109.12,1100.0,85.7999,85.8078,85.792,85.792,1100.0
2015-05-04 09:40:00,109.11,109.12,109.06,109.06,1400.0,85.7842,85.792,85.7449,85.7449,1400.0
2015-05-04 09:45:00,109.08,109.09,109.06,109.09,700.0,85.7606,85.7685,85.7449,85.7685,700.0
2015-05-04 09:50:00,109.07,109.09,109.07,109.09,200.0,85.7527,85.7685,85.7527,85.7685,200.0
2015-05-04 09:55:00,109.07,109.08,109.07,109.08,500.0,85.7527,85.7606,85.7527,85.7606,500.0
2015-05-04 10:00:00,109.08,109.15,109.06,109.11,3800.0,85.7606,85.8156,85.7449,85.7842,3800.0
2015-05-04 10:05:00,109.13,109.14,109.13,109.14,7800.0,85.7999,85.8078,85.7999,85.8078,7800.0
2015-05-04 10:10:00,109.08,109.09,109.08,109.08,200.0,85.7606,85.7685,85.7606,85.7606,200.0
2015-05-04 10:15:00,109.08,109.08,109.08,109.08,0.0,85.7606,85.7606,85.7606,85.7606,0.0
2015-05-04 10:20:00,109.1,109.18,109.09,109.14,8200.0,85.7763,85.8392,85.7685,85.8078,8200.0
2015-05-04 10:25:00,109.11,109.17,109.11,109.16,1200.0,85.7842,85.8314,85.7842,85.8235,1200.0
2015-05-04 10:30:00,109.13,109.13,109.11,109.11,200.0,85.7999,85.7999,85.7842,85.7842,200.0
2015-05-04 10:35:00,109.12,109.14,109.11,109.13,1400.0,85.792,85.8078,85.7842,85.7999,1400.0
2015-05-04 10:40:00,109.13,109.13,109.13,109.13,0.0,85.7999,85.7999,85.7999,85.7999,0.0
2015-05-04 10:45:00,109.15,109.15,109.11,109.11,2100.0,85.8156,85.8156,85.7842,85.7842,2100.0
2015-05-04 10:50:00,109.13,109.13,109.12,109.13,700.0,85.7999,85.7999,85.792,85.7999,700.0
2015-05-04 10:55:00,109.13,109.13,109.12,109.12,1400.0,85.7999,85.7999,85.792,85.792,1400.0
2015-05-04 11:00:00,109.12,109.12,109.12,109.12,0.0,85.792,85.792,85.792,85.792,0.0
2015-05-04 11:05:00,109.13,109.13,109.11,109.12,600.0,85.7999,85.7999,85.7842,85.792,600.0
2015-05-04 11:10:00,109.12,109.12,109.09,109.09,1000.0,85.792,85.792,85.7685,85.7685,1000.0
2015-05-04 11:15:00,109.09,109.09,109.07,109.07,1400.0,85.7685,85.7685,85.7527,85.7527,1400.0
2015-05-04 11:20:00,109.08,109.08,109.07,109.08,5700.0,85.7606,85.7606,85.7527,85.7606,5700.0
2015-05-04 11:25:00,109.08,109.08,109.07,109.07,700.0,85.7606,85.7606,85.7527,85.7527,700.0
2015-05-04 11:30:00,109.08,109.08,109.02,109.02,600.0,85.7606,85.7606,85.7134,85.7134,600.0
2015-05-04 11:35:00,109.04,109.05,109.02,109.04,2700.0,85.7291,85.737,85.7134,85.7291,2700.0
2015-05-04 11:40:00,109.05,109.05,109.02,109.05,1900.0,85.737,85.737,85.7134,85.737,1900.0
2015-05-04 11:45:00,109.04,109.04,109.03,109.04,100.0,85.7291,85.7291,85.7213,85.7291,100.0
2015-05-04 11:50:00,109.05,109.05,109.01,109.01,1200.0,85.737,85.737,85.7056,85.7056,1200.0
2015-05-04 11:55:00,109.03,109.04,109.01,109.02,3000.0,85.7213,85.7291,85.7056,85.7134,3000.0
2015-05-04 12:00:00,109.02,109.03,109.01,109.02,2100.0,85.7134,85.7213,85.7056,85.7134,2100.0
2015-05-04 12:05:00,109.01,109.02,109.01,109.02,900.0,85.7056,85.7134,85.7056,85.7134,900.0
2015-05-04 12:10:00,109.01,109.02,109.01,109.01,100.0,85.7056,85.7134,85.7056,85.7056,100.0
2015-05-04 12:15:00,109.01,109.02,109.01,109.02,4000.0,85.7056,85.7134,85.7056,85.7134,4000.0
2015-05-04 12:20:00,109.02,109.02,109.01,109.01,800.0,85.7134,85.7134,85.7056,85.7056,800.0
2015-05-04 12:25:00,109.02,109.03,109.02,109.02,1600.0,85.7134,85.7213,85.7134,85.7134,1600.0
2015-05-04 12:30:00,109.06,109.06,109.03,109.03,300.0,85.7449,85.7449,85.7213,85.7213,300.0
2015-05-04 12:35:00,109.04,109.05,109.04,109.04,200.0,85.7291,85.737,85.7291,85.7291,200.0
2015-05-04 12:40:00,109.06,109.07,109.06,109.07,400.0,85.7449,85.7527,85.7449,85.7527,400.0
2015-05-04 12:45:00,109.07,109.07,109.07,109.07,0.0,85.7527,85.7527,85.7527,85.7527,0.0
2015-05-04 12:50:00,109.02,109.02,109.02,109.02,100.0,85.7134,85.7134,85.7134,85.7134,100.0
2015-05-04 12:55:00,109.05,109.05,109.03,109.04,1000.0,85.737,85.737,85.7213,85.7291,1000.0
2015-05-04 13:00:00,109.04,109.07,109.01,109.02,1700.0,85.7291,85.7527,85.7056,85.7134,1700.0
2015-05-04 13:05:00,109.08,109.08,109.02,109.05,2100.0,85.7606,85.7606,85.7134,85.737,2100.0
2015-05-04 13:10:00,109.04,109.08,109.03,109.03,10000.0,85.7291,85.7606,85.7213,85.7213,10000.0
2015-05-04 13:15:00,109.03,109.08,109.02,109.02,1400.0,85.7213,85.7606,85.7134,85.7134,1400.0
2015-05-04 13:20:00,109.02,109.08,109.02,109.04,2100.0,85.7134,85.7606,85.7134,85.7291,2100.0
2015-05-04 13:25:00,109.05,109.06,109.03,109.03,3300.0,85.737,85.7449,85.7213,85.7213,3300.0
2015-05-04 13:30:00,109.02,109.05,109.02,109.02,2300.0,85.7134,85.737,85.7134,85.7134,2300.0
2015-05-04 13:35:00,109.02,109.08,109.02,109.06,4400.0,85.7134,85.7606,85.7134,85.7449,4400.0
2015-05-04 13:40:00,109.08,109.08,109.03,109.03,1600.0,85.7606,85.7606,85.7213,85.7213,1600.0
2015-05-04 13:45:00,109.07,109.07,109.06,109.07,300.0,85.7527,85.7527,85.7449,85.7527,300.0
2015-05-04 13:50:00,109.04,109.06,109.03,109.03,2100.0,85.7291,85.7449,85.7213,85.7213,2100.0
2015-05-04 13:55:00,109.02,109.03,109.02,109.03,1400.0,85.7134,85.7213,85.7134,85.7213,1400.0
2015-05-04 14:00:00,109.02,109.03,109.02,109.02,3100.0,85.7134,85.7213,85.7134,85.7134,3100.0
2015-05-04 14:05:00,109.03,109.03,109.02,109.03,6800.0,85.7213,85.7213,85.7134,85.7213,6800.0
2015-05-04 14:10:00,109.02,109.03,109.02,109.02,1500.0,85.7134,85.7213,85.7134,85.7134,1500.0
2015-05-04 14:15:00,109.03,109.04,109.02,109.03,1600.0,85.7213,85.7291,85.7134,85.7213,1600.0
2015-05-04 14:20:00,109.05,109.05,109.03,109.03,1900.0,85.737,85.737,85.7213,85.7213,1900.0
2015-05-04 14:25:00,109.03,109.05,109.03,109.04,600.0,85.7213,85.737,85.7213,85.7291,600.0
2015-05-04 14:30:00,109.05,109.06,109.02,109.04,3300.0,85.737,85.7449,85.7134,85.7291,3300.0
2015-05-04 14:35:00,109.02,109.04,109.02,109.03,2000.0,85.7134,85.7291,85.7134,85.7213,2000.0
2015-05-04 14:40:00,109.05,109.05,109.05,109.05,4800.0,85.737,85.737,85.737,85.737,4800.0
2015-05-04 14:45:00,109.03,109.05,109.02,109.02,900.0,85.7213,85.737,85.7134,85.7134,900.0
2015-05-04 14:50:00,109.04,109.06,109.03,109.06,800.0,85.7291,85.7449,85.7213,85.7449,800.0
2015-05-04 14:55:00,109.05,109.05,109.04,109.05,600.0,85.737,85.737,85.7291,85.737,600.0
2015-05-04 15:00:00,109.05,109.05,109.05,109.05,0.0,85.737,85.737,85.737,85.737,0.0
2015-05-04 15:05:00,109.02,109.03,109.02,109.02,1100.0,85.7134,85.7213,85.7134,85.7134,1100.0
2015-05-04 15:10:00,109.05,109.05,109.02,109.02,6700.0,85.737,85.737,85.7134,85.7134,6700.0
2015-05-04 15:15:00,109.04,109.05,109.02,109.02,7100.0,85.7291,85.737,85.7134,85.7134,7100.0
2015-05-04 15:20:00,109.04,109.05,109.03,109.03,7700.0,85.7291,85.737,85.7213,85.7213,7700.0
2015-05-04 15:25:00,109.04,109.14,109.03,109.06,41400.0,85.7291,85.8078,85.7213,85.7449,41400.0
2015-05-04 15:30:00,109.03,109.13,109.03,109.11,33700.0,85.7213,85.7999,85.7213,85.7842,33700.0
2015-05-04 15:35:00,109.12,109.13,109.07,109.09,3500.0,85.792,85.7999,85.7527,85.7685,3500.0
2015-05-04 15:40:00,109.12,109.15,109.11,109.12,1700.0,85.792,85.8156,85.7842,85.792,1700.0
2015-05-04 15:45:00,109.12,109.12,109.12,109.12,300.0,85.792,85.792,85.792,85.792,300.0
2015-05-04 15:50:00,109.12,109.13,109.06,109.11,9500.0,85.792,85.7999,85.7449,85.7842,9500.0
2015-05-04 15:55:00,109.14,109.14,109.06,109.14,2300.0,85.8078,85.8078,85.7449,85.8078,2300.0
2015-05-05 09:30:00,109.13,109.2,109.13,109.15,6100.0,85.7999,85.8549,85.7999,85.8156,6100.0
2015-05-05 09:35:00,109.15,109.15,109.1,109.14,6600.0,85.8156,85.8156,85.7763,85.8078,6600.0
2015-05-05 09:40:00,109.1,109.15,109.1,109.15,1700.0,85.7763,85.8156,85.7763,85.8156,1700.0
2015-05-05 09:45:00,109.15,109.15,109.14,109.15,2500.0,85.8156,85.8156,85.8078,85.8156,2500.0
2015-05-05 09:50:00,109.15,109.15,109.12,109.13,3400.0,85.8156,85.8156,85.792,85.7999,3400.0
2015-05-05 09:55:00,109.13,109.14,109.12,109.13,11500.0,85.7999,85.8078,85.792,85.7999,11500.0
2015-05-05 10:00:00,109.12,109.12,109.06,109.08,7800.0,85.792,85.792,85.7449,85.7606,7800.0
2015-05-05 10:05:00,109.07,109.07,109.03,109.03,1900.0,85.7527,85.7527,85.7213,85.7213,1900.0
2015-05-05 10:10:00,109.06,109.07,109.03,109.03,10400.0,85.7449,85.7527,85.7213,85.7213,10400.0
2015-05-05 10:15:00,109.03,109.06,109.03,109.06,2700.0,85.7213,85.7449,85.7213,85.7449,2700.0
2015-05-05 10:20:00,109.04,109.07,109.03,109.06,4300.0,85.7291,85.7527,85.7213,85.7449,4300.0
2015-05-05 10:25:00,109.06,109.06,109.0,109.0,17600.0,85.7449,85.7449,85.6977,85.6977,17600.0
2015-05-05 10:30:00,108.98,108.99,108.97,108.99,2400.0,85.682,85.6898,85.6741,85.6898,2400.0
2015-05-05 10:35:00,108.99,108.99,108.98,108.99,100.0,85.6898,85.6898,85.682,85.6898,100.0
2015-05-05 10:40:00,108.99,109.01,108.99,109.01,2300.0,85.6898,85.7056,85.6898,85.7056,2300.0
2015-05-05 10:45:00,109.01,109.01,108.97,109.0,2500.0,85.7056,85.7056,85.6741,85.6977,2500.0
2015-05-05 10:50:00,108.97,108.97,108.96,108.97,1300.0,85.6741,85.6741,85.6662,85.6741,1300.0
2015-05-05 10:55:00,108.98,108.98,108.96,108.96,500.0,85.682,85.682,85.6662,85.6662,500.0
2015-05-05 11:00:00,108.98,108.98,108.97,108.97,500.0,85.682,85.682,85.6741,85.6741,500.0
2015-05-05 11:05:00,108.97,108.98,108.95,108.95,2400.0,85.6741,85.682,85.6584,85.6584,2400.0
2015-05-05 11:10:00,108.93,108.93,108.93,108.93,100.0,85.6427,85.6427,85.6427,85.6427,100.0
2015-05-05 11:15:00,108.92,108.95,108.91,108.95,1200.0,85.6348,85.6584,85.6269,85.6584,1200.0
2015-05-05 11:20:00,108.95,108.95,108.95,108.95,0.0,85.6584,85.6584,85.6584,85.6584,0.0
2015-05-05 11:25:00,108.97,108.97,108.95,108.96,1000.0,85.6741,85.6741,85.6584,85.6662,1000.0
2015-05-05 11:30:00,108.97,108.97,108.95,108.97,800.0,85.6741,85.6741,85.6584,85.6741,800.0
2015-05-05 11:35:00,108.99,109.0,108.93,108.93,2500.0,85.6898,85.6977,85.6427,85.6427,2500.0
2015-05-05 11:40:00,108.98,109.01,108.93,109.01,3900.0,85.682,85.7056,85.6427,85.7056,3900.0
2015-05-05 11:45:00,109.01,109.01,109.01,109.01,0.0,85.7056,85.7056,85.7056,85.7056,0.0
2015-05-05 11:50:00,109.01,109.01,109.01,109.01,0.0,85.7056,85.7056,85.7056,85.7056,0.0
2015-05-05 11:55:00,108.99,108.99,108.97,108.98,400.0,85.6898,85.6898,85.6741,85.682,400.0
2015-05-05 12:00:00,108.98,108.98,108.97,108.97,800.0,85.682,85.682,85.6741,85.6741,800.0
2015-05-05 12:05:00,108.97,109.01,108.97,108.98,7100.0,85.6741,85.7056,85.6741,85.682,7100.0
2015-05-05 12:10:00,109.0,109.07,108.99,109.01,800.0,85.6977,85.7527,85.6898,85.7056,800.0
2015-05-05 12:15:00,109.03,109.04,109.01,109.02,300.0,85.7213,85.7291,85.7056,85.7134,300.0
2015-05-05 12:20:00,109.06,109.07,109.02,109.07,1100.0,85.7449,85.7527,85.7134,85.7527,1100.0
2015-05-05 12:25:00,109.04,109.04,109.04,109.04,100.0,85.7291,85.7291,85.7291,85.7291,100.0
2015-05-05 12:30:00,109.02,109.02,108.98,108.98,2500.0,85.7134,85.7134,85.682,85.682,2500.0
2015-05-05 12:35:00,108.95,108.96,108.95,108.95,400.0,85.6584,85.6662,85.6584,85.6584,400.0
2015-05-05 12:40:00,108.99,109.0,108.98,109.0,300.0,85.6898,85.6977,85.682,85.6977,300.0
2015-05-05 12:45:00,108.97,108.99,108.95,108.99,1700.0,85.6741,85.6898,85.6584,85.6898,1700.0
2015-05-05 12:50:00,108.97,108.97,108.97,108.97,100.0,85.6741,85.6741,85.6741,85.6741,100.0
2015-05-05 12:55:00,108.97,108.97,108.97,108.97,0.0,85.6741,85.6741,85.6741,85.6741,0.0
2015-05-05 13:00:00,108.99,108.99,108.97,108.97,1800.0,85.6898,85.6898,85.6741,85.6741,1800.0
2015-05-05 13:05:00,108.97,108.97,108.94,108.95,1000.0,85.6741,85.6741,85.6505,85.6584,1000.0
2015-05-05 13:10:00,108.93,108.96,108.91,108.95,1200.0,85.6427,85.6662,85.6269,85.6584,1200.0
2015-05-05 13:15:00,108.92,108.95,108.91,108.93,2300.0,85.6348,85.6584,85.6269,85.6427,2300.0
2015-05-05 13:20:00,108.93,108.99,108.9,108.99,4900.0,85.6427,85.6898,85.6191,85.6898,4900.0
2015-05-05 13:25:00,108.98,108.99,108.95,108.99,600.0,85.682,85.6898,85.6584,85.6898,600.0
2015-05-05 13:30:00,108.9,108.99,108.9,108.96,800.0,85.6191,85.6898,85.6191,85.6662,800.0
2015-05-05 13:35:00,108.99,109.0,108.9,108.95,2500.0,85.6898,85.6977,85.6191,85.6584,2500.0
2015-05-05 13:40:00,108.95,108.95,108.95,108.95,400.0,85.6584,85.6584,85.6584,85.6584,400.0
2015-05-05 13:45:00,108.97,109.0,108.96,109.0,400.0,85.6741,85.6977,85.6662,85.6977,400.0
2015-05-05 13:50:00,109.0,109.0,108.98,108.98,7100.0,85.6977,85.6977,85.682,85.682,7100.0
2015-05-05 13:55:00,108.99,109.0,108.97,108.98,500.0,85.6898,85.6977,85.6741,85.682,500.0
2015-05-05 14:00:00,109.0,109.0,108.96,108.99,1000.0,85.6977,85.6977,85.6662,85.6898,1000.0
2015-05-05 14:05:00,108.99,108.99,108.98,108.99,200.0,85.6898,85.6898,85.682,85.6898,200.0
2015-05-05 14:10:00,108.98,109.0,108.96,109.0,3500.0,85.682,85.6977,85.6662,85.6977,3500.0
2015-05-05 14:15:00,109.0,109.0,108.98,108.99,400.0,85.6977,85.6977,85.682,85.6898,400.0
2015-05-05 14:20:00,108.99,108.99,108.98,108.99,400.0,85.6898,85.6898,85.682,85.6898,400.0
2015-05-05 14:25:00,108.97,108.98,108.97,108.97,200.0,85.6741,85.682,85.6741,85.6741,200.0
2015-05-05 14:30:00,108.99,108.99,108.97,108.99,4400.0,85.6898,85.6898,85.6741,85.6898,4400.0
2015-05-05 14:35:00,108.97,109.0,108.96,109.0,3400.0,85.6741,85.6977,85.6662,85.6977,3400.0
2015-05-05 14:40:00,109.0,109.0,108.98,109.0,11300.0,85.6977,85.6977,85.682,85.6977,11300.0
2015-05-05 14:45:00,109.0,109.04,109.0,109.03,12700.0,85.6977,85.7291,85.6977,85.7213,12700.0
2015-05-05 14:50:00,109.04,109.04,109.02,109.02,1900.0,85.7291,85.7291,85.7134,85.7134,1900.0
2015-05-05 14:55:00,109.03,109.05,109.02,109.04,2000.0,85.7213,85.737,85.7134,85.7291,2000.0
2015-05-05 15:00:00,109.04,109.05,109.03,109.05,900.0,85.7291,85.737,85.7213,85.737,900.0
2015-05-05 15:05:00,109.03,109.03,109.02,109.02,1500.0,85.7213,85.7213,85.7134,85.7134,1500.0
2015-05-05 15:10:00,109.05,109.05,109.02,109.03,700.0,85.737,85.737,85.7134,85.7213,700.0
2015-05-05 15:15:00,109.03,109.06,109.03,109.06,4300.0,85.7213,85.7449,85.7213,85.7449,4300.0
2015-05-05 15:20:00,109.06,109.06,109.05,109.06,2700.0,85.7449,85.7449,85.737,85.7449,2700.0
2015-05-05 15:25:00,109.07,109.07,109.06,109.06,5200.0,85.7527,85.7527,85.7449,85.7449,5200.0
2015-05-05 15:30:00,109.06,109.07,109.05,109.06,1600.0,85.7449,85.7527,85.737,85.7449,1600.0
2015-05-05 15:35:00,109.07,109.08,109.07,109.08,1300.0,85.7527,85.7606,85.7527,85.7606,1300.0
2015-05-05 15:40:00,109.05,109.08,109.05,109.08,1700.0,85.737,85.7606,85.737,85.7606,1700.0
2015-05-05 15:45:00,109.07,109.08,109.06,109.06,1400.0,85.7527,85.7606,85.7449,85.7449,1400.0
2015-05-05 15:50:00,109.07,109.08,109.06,109.06,3400.0,85.7527,85.7606,85.7449,85.7449,3400.0
2015-05-05 15:55:00,109.06,109.08,109.05,109.06,3900.0,85.7449,85.7606,85.737,85.7449,3900.0
2015-05-06 09:30:00,109.01,109.01,108.97,108.98,18700.0,85.7056,85.7056,85.6741,85.682,18700.0
2015-05-06 09:35:00,108.98,109.01,108.98,108.98,900.0,85.682,85.7056,85.682,85.682,900.0
2015-05-06 09:40:00,108.97,109.0,108.97,108.97,1500.0,85.6741,85.6977,85.6741,85.6741,1500.0
2015-05-06 09:45:00,108.98,109.04,108.98,109.03,1400.0,85.682,85.7291,85.682,85.7213,1400.0
2015-05-06 09:50:00,108.98,109.04,108.98,108.98,4700.0,85.682,85.7291,85.682,85.682,4700.0
2015-05-06 09:55:00,108.99,109.0,108.97,108.97,1800.0,85.6898,85.6977,85.6741,85.6741,1800.0
2015-05-06 10:00:00,108.96,108.98,108.88,108.94,5300.0,85.6662,85.682,85.6033,85.6505,5300.0
2015-05-06 10:05:00,108.94,108.94,108.94,108.94,0.0,85.6505,85.6505,85.6505,85.6505,0.0
2015-05-06 10:10:00,108.94,108.96,108.93,108.93,6500.0,85.6505,85.6662,85.6427,85.6427,6500.0
2015-05-06 10:15:00,108.93,108.93,108.89,108.89,2700.0,85.6427,85.6427,85.6112,85.6112,2700.0
2015-05-06 10:20:00,108.89,108.94,108.87,108.94,3400.0,85.6112,85.6505,85.5955,85.6505,3400.0
2015-05-06 10:25:00,108.88,108.91,108.87,108.87,1500.0,85.6033,85.6269,85.5955,85.5955,1500.0
2015-05-06 10:30:00,108.87,108.89,108.87,108.89,1200.0,85.5955,85.6112,85.5955,85.6112,1200.0
2015-05-06 10:35:00,108.9,108.9,108.86,108.87,1200.0,85.6191,85.6191,85.5876,85.5955,1200.0
2015-05-06 10:40:00,108.86,108.88,108.85,108.88,5000.0,85.5876,85.6033,85.5798,85.6033,5000.0
2015-05-06 10:45:00,108.85,108.85,108.82,108.82,2100.0,85.5798,85.5798,85.5562,85.5562,2100.0
2015-05-06 10:50:00,108.82,108.84,108.82,108.84,5900.0,85.5562,85.5719,85.5562,85.5719,5900.0
2015-05-06 10:55:00,108.84,108.87,108.83,108.86,2900.0,85.5719,85.5955,85.564,85.5876,2900.0
2015-05-06 11:00:00,108.85,108.85,108.83,108.83,1600.0,85.5798,85.5798,85.564,85.564,1600.0
2015-05-06 11:05:00,108.84,108.85,108.83,108.85,1800.0,85.5719,85.5798,85.564,85.5798,1800.0
2015-05-06 11:10:00,108.87,108.87,108.83,108.83,300.0,85.5955,85.5955,85.564,85.564,300.0
2015-05-06 11:15:00,108.86,108.86,108.86,108.86,100.0,85.5876,85.5876,85.5876,85.5876,100.0
2015-05-06 11:20:00,108.89,108.89,108.87,108.88,1200.0,85.6112,85.6112,85.5955,85.6033,1200.0
2015-05-06 11:25:00,108.88,108.89,108.84,108.86,8400.0,85.6033,85.6112,85.5719,85.5876,8400.0
2015-05-06 11:30:00,108.84,108.89,108.84,108.85,2300.0,85.5719,85.6112,85.5719,85.5798,2300.0
2015-05-06 11:35:00,108.85,108.88,108.85,108.88,2600.0,85.5798,85.6033,85.5798,85.6033,2600.0
2015-05-06 11:40:00,108.87,108.89,108.85,108.86,11600.0,85.5955,85.6112,85.5798,85.5876,11600.0
2015-05-06 11:45:00,108.87,108.87,108.85,108.87,1300.0,85.5955,85.5955,85.5798,85.5955,1300.0
2015-05-06 11:50:00,108.88,108.88,108.87,108.88,3100.0,85.6033,85.6033,85.5955,85.6033,3100.0
2015-05-06 11:55:00,108.86,108.89,108.86,108.88,1600.0,85.5876,85.6112,85.5876,85.6033,1600.0
2015-05-06 12:00:00,108.88,108.89,108.86,108.86,1000.0,85.6033,85.6112,85.5876,85.5876,1000.0
2015-05-06 12:05:00,108.86,108.88,108.86,108.86,300.0,85.5876,85.6033,85.5876,85.5876,300.0
2015-05-06 12:10:00,108.87,108.88,108.86,108.88,600.0,85.5955,85.6033,85.5876,85.6033,600.0
2015-05-06 12:15:00,108.87,108.87,108.83,108.83,3000.0,85.5955,85.5955,85.564,85.564,3000.0
2015-05-06 12:20:00,108.82,108.83,108.8,108.8,400.0,85.5562,85.564,85.5405,85.5405,400.0
2015-05-06 12:25:00,108.81,108.81,108.79,108.79,1100.0,85.5483,85.5483,85.5326,85.5326,1100.0
2015-05-06 12:30:00,108.78,108.78,108.78,108.78,400.0,85.5247,85.5247,85.5247,85.5247,400.0
2015-05-06 12:35:00,108.8,108.81,108.79,108.81,500.0,85.5405,85.5483,85.5326,85.5483,500.0
2015-05-06 12:40:00,108.79,108.79,108.77,108.77,500.0,85.5326,85.5326,85.5169,85.5169,500.0
2015-05-06 12:45:00,108.79,108.8,108.77,108.77,700.0,85.5326,85.5405,85.5169,85.5169,700.0
2015-05-06 12:50:00,108.8,108.8,108.77,108.77,700.0,85.5405,85.5405,85.5169,85.5169,700.0
2015-05-06 12:55:00,108.79,108.8,108.76,108.76,10900.0,85.5326,85.5405,85.509,85.509,10900.0
2015-05-06 13:00:00,108.8,108.8,108.76,108.76,3300.0,85.5405,85.5405,85.509,85.509,3300.0
2015-05-06 13:05:00,108.76,108.79,108.76,108.76,1500.0,85.509,85.5326,85.509,85.509,1500.0
2015-05-06 13:10:00,108.76,108.79,108.7,108.73,8800.0,85.509,85.5326,85.4618,85.4854,8800.0
2015-05-06 13:15:00,108.71,108.76,108.69,108.76,3500.0,85.4697,85.509,85.454,85.509,3500.0
2015-05-06 13:20:00,108.69,108.76,108.68,108.72,9800.0,85.454,85.509,85.4461,85.4776,9800.0
2015-05-06 13:25:00,108.68,108.75,108.68,108.7,8400.0,85.4461,85.5011,85.4461,85.4618,8400.0
2015-05-06 13:30:00,108.7,108.74,108.69,108.69,2600.0,85.4618,85.4933,85.454,85.454,2600.0
2015-05-06 13:35:00,108.68,108.73,108.68,108.69,2100.0,85.4461,85.4854,85.4461,85.454,2100.0
2015-05-06 13:40:00,108.69,108.74,108.68,108.74,1800.0,85.454,85.4933,85.4461,85.4933,1800.0
2015-05-06 13:45:00,108.68,108.72,108.66,108.66,4700.0,85.4461,85.4776,85.4304,85.4304,4700.0
2015-05-06 13:50:00,108.66,108.69,108.66,108.66,2900.0,85.4304,85.454,85.4304,85.4304,2900.0
2015-05-06 13:55:00,108.67,108.75,108.66,108.7,4400.0,85.4382,85.5011,85.4304,85.4618,4400.0
2015-05-06 14:00:00,108.74,108.74,108.73,108.73,1500.0,85.4933,85.4933,85.4854,85.4854,1500.0
2015-05-06 14:05:00,108.73,108.75,108.69,108.69,4200.0,85.4854,85.5011,85.454,85.454,4200.0
2015-05-06 14:10:00,108.71,108.74,108.69,108.74,2800.0,85.4697,85.4933,85.454,85.4933,2800.0
2015-05-06 14:15:00,108.72,108.74,108.7,108.71,1600.0,85.4776,85.4933,85.4618,85.4697,1600.0
2015-05-06 14:20:00,108.76,108.76,108.71,108.71,600.0,85.509,85.509,85.4697,85.4697,600.0
2015-05-06 14:25:00,108.72,108.76,108.71,108.76,500.0,85.4776,85.509,85.4697,85.509,500.0
2015-05-06 14:30:00,108.71,108.72,108.67,108.68,1400.0,85.4697,85.4776,85.4382,85.4461,1400.0
2015-05-06 14:35:00,108.68,108.68,108.68,108.68,500.0,85.4461,85.4461,85.4461,85.4461,500.0
2015-05-06 14:40:00,108.68,108.68,108.67,108.68,200.0,85.4461,85.4461,85.4382,85.4461,200.0
2015-05-06 14:45:00,108.68,108.72,108.68,108.72,300.0,85.4461,85.4776,85.4461,85.4776,300.0
2015-05-06 14:50:00,108.75,108.76,108.71,108.74,13600.0,85.5011,85.509,85.4697,85.4933,13600.0
2015-05-06 14:55:00,108.75,108.75,108.73,108.74,4700.0,85.5011,85.5011,85.4854,85.4933,4700.0
2015-05-06 15:00:00,108.75,108.75,108.66,108.66,2300.0,85.5011,85.5011,85.4304,85.4304,2300.0
2015-05-06 15:05:00,108.72,108.74,108.67,108.74,3500.0,85.4776,85.4933,85.4382,85.4933,3500.0
2015-05-06 15:10:00,108.72,108.74,108.7,108.7,3400.0,85.4776,85.4933,85.4618,85.4618,3400.0
2015-05-06 15:15:00,108.72,108.72,108.7,108.71,2900.0,85.4776,85.4776,85.4618,85.4697,2900.0
2015-05-06 15:20:00,108.72,108.72,108.7,108.7,600.0,85.4776,85.4776,85.4618,85.4618,600.0
2015-05-06 15:25:00,108.71,108.72,108.71,108.71,200.0,85.4697,85.4776,85.4697,85.4697,200.0
2015-05-06 15:30:00,108.72,108.72,108.71,108.71,3600.0,85.4776,85.4776,85.4697,85.4697,3600.0
2015-05-06 15:35:00,108.71,108.73,108.7,108.72,2600.0,85.4697,85.4854,85.4618,85.4776,2600.0
2015-05-06 15:40:00,108.72,108.74,108.71,108.73,2600.0,85.4776,85.4933,85.4697,85.4854,2600.0
2015-05-06 15:45:00,108.73,108.75,108.72,108.73,400.0,85.4854,85.5011,85.4776,85.4854,400.0
2015-05-06 15:50:00,108.72,108.73,108.72,108.72,500.0,85.4776,85.4854,85.4776,85.4776,500.0
2015-05-06 15:55:00,108.72,108.74,108.7,108.7,3100.0,85.4776,85.4933,85.4618,85.4618,3100.0
2015-05-07 09:30:00,108.77,108.88,108.77,108.87,4500.0,85.5169,85.6033,85.5169,85.5955,4500.0
2015-05-07 09:35:00,108.84,108.89,108.8,108.8,2800.0,85.5719,85.6112,85.5405,85.5405,2800.0
2015-05-07 09:40:00,108.8,108.81,108.8,108.8,300.0,85.5405,85.5483,85.5405,85.5405,300.0
2015-05-07 09:45:00,108.86,108.86,108.81,108.82,1300.0,85.5876,85.5876,85.5483,85.5562,1300.0
2015-05-07 09:50:00,108.82,108.86,108.81,108.86,1300.0,85.5562,85.5876,85.5483,85.5876,1300.0
2015-05-07 09:55:00,108.9,108.9,108.82,108.83,2800.0,85.6191,85.6191,85.5562,85.564,2800.0
2015-05-07 10:00:00,108.82,108.89,108.77,108.83,6000.0,85.5562,85.6112,85.5169,85.564,6000.0
2015-05-07 10:05:00,108.84,108.86,108.83,108.86,3200.0,85.5719,85.5876,85.564,85.5876,3200.0
2015-05-07 10:10:00,108.87,108.88,108.85,108.86,5800.0,85.5955,85.6033,85.5798,85.5876,5800.0
2015-05-07 10:15:00,108.85,108.85,108.84,108.84,300.0,85.5798,85.5798,85.5719,85.5719,300.0
2015-05-07 10:20:00,108.85,108.85,108.84,108.85,100.0,85.5798,85.5798,85.5719,85.5798,100.0
2015-05-07 10:25:00,108.84,108.85,108.81,108.81,2100.0,85.5719,85.5798,85.5483,85.5483,2100.0
2015-05-07 10:30:00,108.8,108.84,108.76,108.79,4900.0,85.5405,85.5719,85.509,85.5326,4900.0
2015-05-07 10:35:00,108.84,108.84,108.77,108.84,2100.0,85.5719,85.5719,85.5169,85.5719,2100.0
2015-05-07 10:40:00,108.84,108.84,108.84,108.84,0.0,85.5719,85.5719,85.5719,85.5719,0.0
2015-05-07 10:45:00,108.8,108.84,108.8,108.83,2100.0,85.5405,85.5719,85.5405,85.564,2100.0
2015-05-07 10:50:00,108.83,108.85,108.8,108.83,8800.0,85.564,85.5798,85.5405,85.564,8800.0
2015-05-07 10:55:00,108.83,108.85,108.81,108.85,8800.0,85.564,85.5798,85.5483,85.5798,8800.0
2015-05-07 11:00:00,108.85,108.85,108.85,108.85,0.0,85.5798,85.5798,85.5798,85.5798,0.0
2015-05-07 11:05:00,108.85,108.85,108.84,108.85,100.0,85.5798,85.5798,85.5719,85.5798,100.0
2015-05-07 11:10:00,108.83,108.84,108.82,108.83,600.0,85.564,85.5719,85.5562,85.564,600.0
2015-05-07 11:15:00,108.84,108.84,108.82,108.84,600.0,85.5719,85.5719,85.5562,85.5719,600.0
2015-05-07 11:20:00,108.84,108.84,108.78,108.82,5100.0,85.5719,85.5719,85.5247,85.5562,5100.0
2015-05-07 11:25:00,108.78,108.79,108.78,108.78,800.0,85.5247,85.5326,85.5247,85.5247,800.0
2015-05-07 11:30:00,108.79,108.84,108.78,108.82,5200.0,85.5326,85.5719,85.5247,85.5562,5200.0
2015-05-07 11:35:00,108.81,108.81,108.8,108.8,1100.0,85.5483,85.5483,85.5405,85.5405,1100.0
2015-05-07 11:40:00,108.82,108.82,108.8,108.81,4700.0,85.5562,85.5562,85.5405,85.5483,4700.0
2015-05-07 11:45:00,108.8,108.8,108.8,108.8,100.0,85.5405,85.5405,85.5405,85.5405,100.0
2015-05-07 11:50:00,108.81,108.82,108.81,108.81,100.0,85.5483,85.5562,85.5483,85.5483,100.0
2015-05-07 11:55:00,108.8,108.81,108.8,108.8,200.0,85.5405,85.5483,85.5405,85.5405,200.0
2015-05-07 12:00:00,108.81,108.83,108.8,108.81,1900.0,85.5483,85.564,85.5405,85.5483,1900.0
2015-05-07 12:05:00,108.82,108.82,108.81,108.82,400.0,85.5562,85.5562,85.5483,85.5562,400.0
2015-05-07 12:10:00,108.8,108.81,108.8,108.8,1600.0,85.5405,85.5483,85.5405,85.5405,1600.0
2015-05-07 12:15:00,108.83,108.83,108.8,108.81,300.0,85.564,85.564,85.5405,85.5483,300.0
2015-05-07 12:20:00,108.83,108.84,108.82,108.83,7500.0,85.564,85.5719,85.5562,85.564,7500.0
2015-05-07 12:25:00,108.82,108.84,108.81,108.84,1300.0,85.5562,85.5719,85.5483,85.5719,1300.0
2015-05-07 12:30:00,108.82,108.83,108.8,108.8,1000.0,85.5562,85.564,85.5405,85.5405,1000.0
2015-05-07 12:35:00,108.85,108.85,108.81,108.82,800.0,85.5798,85.5798,85.5483,85.5562,800.0
2015-05-07 12:40:00,108.81,108.84,108.8,108.84,1200.0,85.5483,85.5719,85.5405,85.5719,1200.0
2015-05-07 12:45:00,108.85,108.89,108.85,108.87,25600.0,85.5798,85.6112,85.5798,85.5955,25600.0
2015-05-07 12:50:00,108.88,108.89,108.85,108.85,3900.0,85.6033,85.6112,85.5798,85.5798,3900.0
2015-05-07 12:55:00,108.85,108.89,108.84,108.88,6300.0,85.5798,85.6112,85.5719,85.6033,6300.0
2015-05-07 13:00:00,108.83,108.88,108.83,108.88,1000.0,85.564,85.6033,85.564,85.6033,1000.0
2015-05-07 13:05:00,108.88,108.88,108.83,108.88,1500.0,85.6033,85.6033,85.564,85.6033,1500.0
2015-05-07 13:10:00,108.83,108.89,108.83,108.89,300.0,85.564,85.6112,85.564,85.6112,300.0
2015-05-07 13:15:00,108.89,108.9,108.85,108.89,2000.0,85.6112,85.6191,85.5798,85.6112,2000.0
2015-05-07 13:20:00,108.89,108.89,108.85,108.89,500.0,85.6112,85.6112,85.5798,85.6112,500.0
2015-05-07 13:25:00,108.89,108.89,108.85,108.89,1300.0,85.6112,85.6112,85.5798,85.6112,1300.0
2015-05-07 13:30:00,108.89,108.92,108.88,108.88,600.0,85.6112,85.6348,85.6033,85.6033,600.0
2015-05-07 13:35:00,108.92,108.92,108.91,108.92,800.0,85.6348,85.6348,85.6269,85.6348,800.0
2015-05-07 13:40:00,108.88,108.9,108.85,108.89,1700.0,85.6033,85.6191,85.5798,85.6112,1700.0
2015-05-07 13:45:00,108.87,108.88,108.86,108.86,800.0,85.5955,85.6033,85.5876,85.5876,800.0
2015-05-07 13:50:00,108.87,108.88,108.85,108.87,2400.0,85.5955,85.6033,85.5798,85.5955,2400.0
2015-05-07 13:55:00,108.88,108.88,108.86,108.88,2100.0,85.6033,85.6033,85.5876,85.6033,2100.0
2015-05-07 14:00:00,108.87,108.87,108.86,108.87,200.0,85.5955,85.5955,85.5876,85.5955,200.0
2015-05-07 14:05:00,108.88,108.89,108.86,108.87,10800.0,85.6033,85.6112,85.5876,85.5955,10800.0
2015-05-07 14:10:00,108.86,108.88,108.86,108.86,3000.0,85.5876,85.6033,85.5876,85.5876,3000.0
2015-05-07 14:15:00,108.87,108.9,108.87,108.9,3200.0,85.5955,85.6191,85.5955,85.6191,3200.0
2015-05-07 14:20:00,108.9,108.9,108.87,108.9,3500.0,85.6191,85.6191,85.5955,85.6191,3500.0
2015-05-07 14:25:00,108.89,108.9,108.88,108.89,1600.0,85.6112,85.6191,85.6033,85.6112,1600.0
2015-05-07 14:30:00,108.9,108.9,108.87,108.87,1800.0,85.6191,85.6191,85.5955,85.5955,1800.0
2015-05-07 14:35:00,108.88,108.89,108.88,108.88,100.0,85.6033,85.6112,85.6033,85.6033,100.0
2015-05-07 14:40:00,108.9,108.91,108.86,108.86,1100.0,85.6191,85.6269,85.5876,85.5876,1100.0
2015-05-07 14:45:00,108.9,108.9,108.89,108.9,700.0,85.6191,85.6191,85.6112,85.6191,700.0
2015-05-07 14:50:00,108.9,108.9,108.9,108.9,0.0,85.6191,85.6191,85.6191,85.6191,0.0
2015-05-07 14:55:00,108.9,108.9,108.88,108.89,300.0,85.6191,85.6191,85.6033,85.6112,300.0
2015-05-07 15:00:00,108.91,108.92,108.9,108.92,1900.0,85.6269,85.6348,85.6191,85.6348,1900.0
2015-05-07 15:05:00,108.92,108.93,108.91,108.92,4100.0,85.6348,85.6427,85.6269,85.6348,4100.0
2015-05-07 15:10:00,108.93,108.93,108.92,108.92,1300.0,85.6427,85.6427,85.6348,85.6348,1300.0
2015-05-07 15:15:00,108.93,108.93,108.91,108.93,1000.0,85.6427,85.6427,85.6269,85.6427,1000.0
2015-05-07 15:20:00,108.91,108.93,108.91,108.93,2000.0,85.6269,85.6427,85.6269,85.6427,2000.0
2015-05-07 15:25:00,108.93,108.94,108.93,108.93,7100.0,85.6427,85.6505,85.6427,85.6427,7100.0
2015-05-07 15:30:00,108.93,108.94,108.93,108.94,4100.0,85.6427,85.6505,85.6427,85.6505,4100.0
2015-05-07 15:35:00,108.93,108.94,108.93,108.94,2600.0,85.6427,85.6505,85.6427,85.6505,2600.0
2015-05-07 15:40:00,108.93,108.94,108.92,108.94,1700.0,85.6427,85.6505,85.6348,85.6505,1700.0
2015-05-07 15:45:00,108.93,108.94,108.93,108.93,600.0,85.6427,85.6505,85.6427,85.6427,600.0
2015-05-07 15:50:00,108.93,108.94,108.92,108.93,7000.0,85.6427,85.6505,85.6348,85.6427,7000.0
2015-05-07 15:55:00,108.92,108.93,108.86,108.88,4700.0,85.6348,85.6427,85.5876,85.6033,4700.0
2015-05-08 09:30:00,109.07,109.1,109.03,109.1,39700.0,85.7527,85.7763,85.7213,85.7763,39700.0
2015-05-08 09:35:00,109.04,109.06,109.04,109.06,400.0,85.7291,85.7449,85.7291,85.7449,400.0
2015-05-08 09:40:00,109.03,109.1,109.03,109.1,1200.0,85.7213,85.7763,85.7213,85.7763,1200.0
2015-05-08 09:45:00,109.07,109.09,109.03,109.03,5400.0,85.7527,85.7685,85.7213,85.7213,5400.0
2015-05-08 09:50:00,109.06,109.1,109.05,109.08,3200.0,85.7449,85.7763,85.737,85.7606,3200.0
2015-05-08 09:55:00,109.1,109.1,109.03,109.08,2700.0,85.7763,85.7763,85.7213,85.7606,2700.0
2015-05-08 10:00:00,109.08,109.08,109.03,109.06,11500.0,85.7606,85.7606,85.7213,85.7449,11500.0
2015-05-08 10:05:00,109.07,109.08,109.05,109.05,600.0,85.7527,85.7606,85.737,85.737,600.0
2015-05-08 10:10:00,109.06,109.07,109.06,109.06,300.0,85.7449,85.7527,85.7449,85.7449,300.0
2015-05-08 10:15:00,109.07,109.07,109.06,109.07,1600.0,85.7527,85.7527,85.7449,85.7527,1600.0
2015-05-08 10:20:00,109.04,109.07,109.02,109.03,6400.0,85.7291,85.7527,85.7134,85.7213,6400.0
2015-05-08 10:25:00,109.01,109.03,109.0,109.03,800.0,85.7056,85.7213,85.6977,85.7213,800.0
2015-05-08 10:30:00,109.03,109.05,109.03,109.05,1500.0,85.7213,85.737,85.7213,85.737,1500.0
2015-05-08 10:35:00,109.04,109.04,109.01,109.02,800.0,85.7291,85.7291,85.7056,85.7134,800.0
2015-05-08 10:40:00,109.02,109.02,109.01,109.02,100.0,85.7134,85.7134,85.7056,85.7134,100.0
2015-05-08 10:45:00,109.02,109.04,108.99,109.01,16000.0,85.7134,85.7291,85.6898,85.7056,16000.0
2015-05-08 10:50:00,109.01,109.01,109.0,109.01,900.0,85.7056,85.7056,85.6977,85.7056,900.0
2015-05-08 10:55:00,109.01,109.05,109.0,109.04,1500.0,85.7056,85.737,85.6977,85.7291,1500.0
2015-05-08 11:00:00,109.03,109.05,109.02,109.03,3900.0,85.7213,85.737,85.7134,85.7213,3900.0
2015-05-08 11:05:00,109.04,109.04,109.03,109.04,1500.0,85.7291,85.7291,85.7213,85.7291,1500.0
2015-05-08 11:10:00,109.05,109.05,109.04,109.05,900.0,85.737,85.737,85.7291,85.737,900.0
2015-05-08 11:15:00,109.03,109.04,109.03,109.03,300.0,85.7213,85.7291,85.7213,85.7213,300.0
2015-05-08 11:20:00,109.02,109.05,109.0,109.01,55200.0,85.7134,85.737,85.6977,85.7056,55200.0
2015-05-08 11:25:00,109.05,109.05,108.95,108.95,3800.0,85.737,85.737,85.6584,85.6584,3800.0
2015-05-08 11:30:00,108.98,109.01,108.95,109.01,1400.0,85.682,85.7056,85.6584,85.7056,1400.0
2015-05-08 11:35:00,108.98,109.01,108.95,109.01,2400.0,85.682,85.7056,85.6584,85.7056,2400.0
2015-05-08 11:40:00,108.99,109.0,108.95,108.95,800.0,85.6898,85.6977,85.6584,85.6584,800.0
2015-05-08 11:45:00,109.01,109.01,109.0,109.01,600.0,85.7056,85.7056,85.6977,85.7056,600.0
2015-05-08 11:50:00,109.0,109.03,108.99,109.01,3000.0,85.6977,85.7213,85.6898,85.7056,3000.0
2015-05-08 11:55:00,109.0,109.04,109.0,109.02,3400.0,85.6977,85.7291,85.6977,85.7134,3400.0
2015-05-08 12:00:00,108.99,109.0,108.99,109.0,500.0,85.6898,85.6977,85.6898,85.6977,500.0
2015-05-08 12:05:00,109.0,109.01,108.99,109.0,1900.0,85.6977,85.7056,85.6898,85.6977,1900.0
2015-05-08 12:10:00,108.99,109.0,108.99,108.99,300.0,85.6898,85.6977,85.6898,85.6898,300.0
2015-05-08 12:15:00,108.98,109.0,108.98,109.0,600.0,85.682,85.6977,85.682,85.6977,600.0
2015-05-08 12:20:00,108.99,109.0,108.99,108.99,100.0,85.6898,85.6977,85.6898,85.6898,100.0
2015-05-08 12:25:00,108.97,109.0,108.97,109.0,900.0,85.6741,85.6977,85.6741,85.6977,900.0
2015-05-08 12:30:00,108.99,109.0,108.95,109.0,3100.0,85.6898,85.6977,85.6584,85.6977,3100.0
2015-05-08 12:35:00,109.0,109.0,108.98,108.99,800.0,85.6977,85.6977,85.682,85.6898,800.0
2015-05-08 12:40:00,108.99,109.0,108.99,108.99,100.0,85.6898,85.6977,85.6898,85.6898,100.0
2015-05-08 12:45:00,108.99,108.99,108.99,108.99,0.0,85.6898,85.6898,85.6898,85.6898,0.0
2015-05-08 12:50:00,109.0,109.03,109.0,109.01,2100.0,85.6977,85.7213,85.6977,85.7056,2100.0
2015-05-08 12:55:00,109.01,109.01,109.0,109.0,3900.0,85.7056,85.7056,85.6977,85.6977,3900.0
2015-05-08 13:00:00,109.0,109.01,108.97,109.01,1600.0,85.6977,85.7056,85.6741,85.7056,1600.0
2015-05-08 13:05:00,109.01,109.02,109.0,109.0,1700.0,85.7056,85.7134,85.6977,85.6977,1700.0
2015-05-08 13:10:00,109.01,109.01,108.98,109.0,16500.0,85.7056,85.7056,85.682,85.6977,16500.0
2015-05-08 13:15:00,108.97,109.0,108.97,109.0,3800.0,85.6741,85.6977,85.6741,85.6977,3800.0
2015-05-08 13:20:00,109.0,109.0,108.98,108.98,1500.0,85.6977,85.6977,85.682,85.682,1500.0
2015-05-08 13:25:00,108.99,109.0,108.98,109.0,500.0,85.6898,85.6977,85.682,85.6977,500.0
2015-05-08 13:30:00,108.99,109.0,108.99,108.99,400.0,85.6898,85.6977,85.6898,85.6898,400.0
2015-05-08 13:35:00,108.99,108.99,108.99,108.99,0.0,85.6898,85.6898,85.6898,85.6898,0.0
2015-05-08 13:40:00,108.99,108.99,108.99,108.99,0.0,85.6898,85.6898,85.6898,85.6898,0.0
2015-05-08 13:45:00,109.0,109.0,108.99,109.0,1000.0,85.6977,85.6977,85.6898,85.6977,1000.0
2015-05-08 13:50:00,108.98,108.98,108.97,108.98,2200.0,85.682,85.682,85.6741,85.682,2200.0
2015-05-08 13:55:00,108.98,108.98,108.98,108.98,0.0,85.682,85.682,85.682,85.682,0.0
2015-05-08 14:00:00,108.98,108.99,108.95,108.95,1100.0,85.682,85.6898,85.6584,85.6584,1100.0
2015-05-08 14:05:00,108.98,108.98,108.95,108.96,2400.0,85.682,85.682,85.6584,85.6662,2400.0
2015-05-08 14:10:00,108.95,108.96,108.9,108.93,4300.0,85.6584,85.6662,85.6191,85.6427,4300.0
2015-05-08 14:15:00,108.93,108.93,108.93,108.93,0.0,85.6427,85.6427,85.6427,85.6427,0.0
2015-05-08 14:20:00,108.93,108.94,108.9,108.92,3400.0,85.6427,85.6505,85.6191,85.6348,3400.0
2015-05-08 14:25:00,108.9,108.92,108.9,108.91,4300.0,85.6191,85.6348,85.6191,85.6269,4300.0
2015-05-08 14:30:00,108.9,108.91,108.9,108.91,900.0,85.6191,85.6269,85.6191,85.6269,900.0
2015-05-08 14:35:00,108.91,108.91,108.9,108.91,2100.0,85.6269,85.6269,85.6191,85.6269,2100.0
2015-05-08 14:40:00,108.91,108.91,108.9,108.91,1400.0,85.6269,85.6269,85.6191,85.6269,1400.0
2015-05-08 14:45:00,108.91,108.91,108.9,108.91,6900.0,85.6269,85.6269,85.6191,85.6269,6900.0
2015-05-08 14:50:00,108.91,108.91,108.9,108.9,1600.0,85.6269,85.6269,85.6191,85.6191,1600.0
2015-05-08 14:55:00,108.91,108.91,108.9,108.91,700.0,85.6269,85.6269,85.6191,85.6269,700.0
2015-05-08 15:00:00,108.9,108.95,108.9,108.94,8800.0,85.6191,85.6584,85.6191,85.6505,8800.0
2015-05-08 15:05:00,108.94,108.94,108.94,108.94,0.0,85.6505,85.6505,85.6505,85.6505,0.0
2015-05-08 15:10:00,108.95,108.95,108.91,108.93,500.0,85.6584,85.6584,85.6269,85.6427,500.0
2015-05-08 15:15:00,108.91,108.92,108.91,108.91,200.0,85.6269,85.6348,85.6269,85.6269,200.0
2015-05-08 15:20:00,108.91,108.92,108.91,108.91,200.0,85.6269,85.6348,85.6269,85.6269,200.0
2015-05-08 15:25:00,108.91,108.93,108.91,108.92,700.0,85.6269,85.6427,85.6269,85.6348,700.0
2015-05-08 15:30:00,108.92,108.93,108.92,108.93,1000.0,85.6348,85.6427,85.6348,85.6427,1000.0
2015-05-08 15:35:00,108.91,108.93,108.91,108.93,4000.0,85.6269,85.6427,85.6269,85.6427,4000.0
2015-05-08 15:40:00,108.91,108.92,108.91,108.91,200.0,85.6269,85.6348,85.6269,85.6269,200.0
2015-05-08 15:45:00,108.91,108.92,108.91,108.91,400.0,85.6269,85.6348,85.6269,85.6269,400.0
2015-05-08 15:50:00,108.91,108.91,108.9,108.9,800.0,85.6269,85.6269,85.6191,85.6191,800.0
2015-05-08 15:55:00,108.91,108.92,108.9,108.91,7700.0,85.6269,85.6348,85.6191,85.6269,7700.0
2015-05-11 09:30:00,108.89,108.89,108.8,108.8,6200.0,85.6112,85.6112,85.5405,85.5405,6200.0
2015-05-11 09:35:00,108.8,108.8,108.8,108.8,0.0,85.5405,85.5405,85.5405,85.5405,0.0
2015-05-11 09:40:00,108.81,108.82,108.81,108.81,300.0,85.5483,85.5562,85.5483,85.5483,300.0
2015-05-11 09:45:00,108.83,108.83,108.82,108.83,200.0,85.564,85.564,85.5562,85.564,200.0
2015-05-11 09:50:00,108.84,108.85,108.83,108.85,400.0,85.5719,85.5798,85.564,85.5798,400.0
2015-05-11 09:55:00,108.83,108.83,108.83,108.83,100.0,85.564,85.564,85.564,85.564,100.0
2015-05-11 10:00:00,108.82,108.83,108.82,108.82,300.0,85.5562,85.564,85.5562,85.5562,300.0
2015-05-11 10:05:00,108.82,108.82,108.81,108.82,2500.0,85.5562,85.5562,85.5483,85.5562,2500.0
2015-05-11 10:10:00,108.82,108.83,108.81,108.82,700.0,85.5562,85.564,85.5483,85.5562,700.0
2015-05-11 10:15:00,108.8,108.83,108.79,108.8,1900.0,85.5405,85.564,85.5326,85.5405,1900.0
2015-05-11 10:20:00,108.81,108.82,108.79,108.79,4100.0,85.5483,85.5562,85.5326,85.5326,4100.0
2015-05-11 10:25:00,108.8,108.8,108.78,108.78,7500.0,85.5405,85.5405,85.5247,85.5247,7500.0
2015-05-11 10:30:00,108.78,108.8,108.75,108.8,5900.0,85.5247,85.5405,85.5011,85.5405,5900.0
2015-05-11 10:35:00,108.78,108.78,108.76,108.77,1700.0,85.5247,85.5247,85.509,85.5169,1700.0
2015-05-11 10:40:00,108.77,108.77,108.76,108.77,900.0,85.5169,85.5169,85.509,85.5169,900.0
2015-05-11 10:45:00,108.76,108.77,108.74,108.75,5000.0,85.509,85.5169,85.4933,85.5011,5000.0
2015-05-11 10:50:00,108.76,108.77,108.73,108.77,2300.0,85.509,85.5169,85.4854,85.5169,2300.0
2015-05-11 10:55:00,108.75,108.77,108.75,108.75,2400.0,85.5011,85.5169,85.5011,85.5011,2400.0
2015-05-11 11:00:00,108.76,108.77,108.75,108.76,900.0,85.509,85.5169,85.5011,85.509,900.0
2015-05-11 11:05:00,108.75,108.76,108.73,108.73,3500.0,85.5011,85.509,85.4854,85.4854,3500.0
2015-05-11 11:10:00,108.74,108.76,108.72,108.76,10600.0,85.4933,85.509,85.4776,85.509,10600.0
2015-05-11 11:15:00,108.74,108.74,108.74,108.74,400.0,85.4933,85.4933,85.4933,85.4933,400.0
2015-05-11 11:20:00,108.72,108.72,108.66,108.68,12900.0,85.4776,85.4776,85.4304,85.4461,12900.0
2015-05-11 11:25:00,108.67,108.7,108.66,108.66,5900.0,85.4382,85.4618,85.4304,85.4304,5900.0
2015-05-11 11:30:00,108.66,108.7,108.66,108.7,2000.0,85.4304,85.4618,85.4304,85.4618,2000.0
2015-05-11 11:35:00,108.68,108.69,108.68,108.68,3500.0,85.4461,85.454,85.4461,85.4461,3500.0
2015-05-11 11:40:00,108.66,108.68,108.66,108.68,500.0,85.4304,85.4461,85.4304,85.4461,500.0
2015-05-11 11:45:00,108.66,108.72,108.66,108.71,359100.0,85.4304,85.4776,85.4304,85.4697,359100.0
2015-05-11 11:50:00,108.68,108.72,108.68,108.72,4300.0,85.4461,85.4776,85.4461,85.4776,4300.0
2015-05-11 11:55:00,108.7,108.7,108.69,108.69,300.0,85.4618,85.4618,85.454,85.454,300.0
2015-05-11 12:00:00,108.71,108.71,108.7,108.7,900.0,85.4697,85.4697,85.4618,85.4618,900.0
2015-05-11 12:05:00,108.71,108.71,108.7,108.71,900.0,85.4697,85.4697,85.4618,85.4697,900.0
2015-05-11 12:10:00,108.69,108.7,108.67,108.67,500.0,85.454,85.4618,85.4382,85.4382,500.0
2015-05-11 12:15:00,108.68,108.69,108.67,108.69,1400.0,85.4461,85.454,85.4382,85.454,1400.0
2015-05-11 12:20:00,108.69,108.69,108.67,108.68,300.0,85.454,85.454,85.4382,85.4461,300.0
2015-05-11 12:25:00,108.68,108.68,108.68,108.68,0.0,85.4461,85.4461,85.4461,85.4461,0.0
2015-05-11 12:30:00,108.67,108.68,108.64,108.64,7100.0,85.4382,85.4461,85.4147,85.4147,7100.0
2015-05-11 12:35:00,108.66,108.67,108.65,108.67,500.0,85.4304,85.4382,85.4225,85.4382,500.0
2015-05-11 12:40:00,108.66,108.67,108.65,108.67,8800.0,85.4304,85.4382,85.4225,85.4382,8800.0
2015-05-11 12:45:00,108.64,108.66,108.64,108.66,800.0,85.4147,85.4304,85.4147,85.4304,800.0
2015-05-11 12:50:00,108.66,108.66,108.66,108.66,0.0,85.4304,85.4304,85.4304,85.4304,0.0
2015-05-11 12:55:00,108.65,108.7,108.65,108.7,10900.0,85.4225,85.4618,85.4225,85.4618,10900.0
2015-05-11 13:00:00,108.7,108.71,108.69,108.69,5600.0,85.4618,85.4697,85.454,85.454,5600.0
2015-05-11 13:05:00,108.7,108.7,108.64,108.68,14100.0,85.4618,85.4618,85.4147,85.4461,14100.0
2015-05-11 13:10:00,108.68,108.7,108.68,108.68,7400.0,85.4461,85.4618,85.4461,85.4461,7400.0
2015-05-11 13:15:00,108.69,108.7,108.65,108.66,2800.0,85.454,85.4618,85.4225,85.4304,2800.0
2015-05-11 13:20:00,108.66,108.7,108.64,108.69,9300.0,85.4304,85.4618,85.4147,85.454,9300.0
2015-05-11 13:25:00,108.65,108.68,108.65,108.65,6300.0,85.4225,85.4461,85.4225,85.4225,6300.0
2015-05-11 13:30:00,108.65,108.7,108.64,108.7,8300.0,85.4225,85.4618,85.4147,85.4618,8300.0
2015-05-11 13:35:00,108.64,108.68,108.64,108.68,300.0,85.4147,85.4461,85.4147,85.4461,300.0
2015-05-11 13:40:00,108.65,108.66,108.65,108.65,200.0,85.4225,85.4304,85.4225,85.4225,200.0
2015-05-11 13:45:00,108.66,108.7,108.66,108.67,5800.0,85.4304,85.4618,85.4304,85.4382,5800.0
2015-05-11 13:50:00,108.67,108.69,108.67,108.69,800.0,85.4382,85.454,85.4382,85.454,800.0
2015-05-11 13:55:00,108.68,108.69,108.68,108.68,200.0,85.4461,85.454,85.4461,85.4461,200.0
2015-05-11 14:00:00,108.67,108.68,108.67,108.68,3600.0,85.4382,85.4461,85.4382,85.4461,3600.0
2015-05-11 14:05:00,108.68,108.68,108.67,108.67,300.0,85.4461,85.4461,85.4382,85.4382,300.0
2015-05-11 14:10:00,108.68,108.7,108.67,108.69,12300.0,85.4461,85.4618,85.4382,85.454,12300.0
2015-05-11 14:15:00,108.7,108.7,108.69,108.69,9300.0,85.4618,85.4618,85.454,85.454,9300.0
2015-05-11 14:20:00,108.7,108.7,108.66,108.67,2500.0,85.4618,85.4618,85.4304,85.4382,2500.0
2015-05-11 14:25:00,108.67,108.69,108.66,108.66,5800.0,85.4382,85.454,85.4304,85.4304,5800.0
2015-05-11 14:30:00,108.65,108.69,108.65,108.67,1800.0,85.4225,85.454,85.4225,85.4382,1800.0
2015-05-11 14:35:00,108.65,108.65,108.61,108.61,2200.0,85.4225,85.4225,85.3911,85.3911,2200.0
2015-05-11 14:40:00,108.62,108.64,108.62,108.63,400.0,85.3989,85.4147,85.3989,85.4068,400.0
2015-05-11 14:45:00,108.65,108.65,108.58,108.59,1200.0,85.4225,85.4225,85.3675,85.3753,1200.0
2015-05-11 14:50:00,108.59,108.6,108.59,108.59,2200.0,85.3753,85.3832,85.3753,85.3753,2200.0
2015-05-11 14:55:00,108.58,108.59,108.58,108.59,1900.0,85.3675,85.3753,85.3675,85.3753,1900.0
2015-05-11 15:00:00,108.58,108.61,108.58,108.58,6100.0,85.3675,85.3911,85.3675,85.3675,6100.0
2015-05-11 15:05:00,108.58,108.59,108.58,108.58,500.0,85.3675,85.3753,85.3675,85.3675,500.0
2015-05-11 15:10:00,108.59,108.61,108.58,108.61,9800.0,85.3753,85.3911,85.3675,85.3911,9800.0
2015-05-11 15:15:00,108.62,108.62,108.59,108.59,2700.0,85.3989,85.3989,85.3753,85.3753,2700.0
2015-05-11 15:20:00,108.6,108.62,108.59,108.59,3500.0,85.3832,85.3989,85.3753,85.3753,3500.0
2015-05-11 15:25:00,108.59,108.6,108.59,108.59,200.0,85.3753,85.3832,85.3753,85.3753,200.0
2015-05-11 15:30:00,108.61,108.61,108.59,108.59,2500.0,85.3911,85.3911,85.3753,85.3753,2500.0
2015-05-11 15:35:00,108.59,108.61,108.59,108.6,2400.0,85.3753,85.3911,85.3753,85.3832,2400.0
2015-05-11 15:40:00,108.6,108.61,108.59,108.6,1800.0,85.3832,85.3911,85.3753,85.3832,1800.0
2015-05-11 15:45:00,108.6,108.61,108.59,108.59,7000.0,85.3832,85.3911,85.3753,85.3753,7000.0
2015-05-11 15:50:00,108.59,108.6,108.59,108.6,15300.0,85.3753,85.3832,85.3753,85.3832,15300.0
2015-05-11 15:55:00,108.59,108.6,108.53,108.53,12100.0,85.3753,85.3832,85.3282,85.3282,12100.0
2015-05-12 09:30:00,108.57,108.59,108.46,108.49,12900.0,85.3596,85.3753,85.2731,85.2967,12900.0
2015-05-12 09:35:00,108.49,108.58,108.48,108.48,2600.0,85.2967,85.3675,85.2889,85.2889,2600.0
2015-05-12 09:40:00,108.47,108.5,108.44,108.45,4100.0,85.281,85.3046,85.2574,85.2653,4100.0
2015-05-12 09:45:00,108.45,108.5,108.45,108.5,1700.0,85.2653,85.3046,85.2653,85.3046,1700.0
2015-05-12 09:50:00,108.5,108.5,108.48,108.5,2300.0,85.3046,85.3046,85.2889,85.3046,2300.0
2015-05-12 09:55:00,108.5,108.54,108.5,108.54,1700.0,85.3046,85.336,85.3046,85.336,1700.0
2015-05-12 10:00:00,108.58,108.61,108.5,108.58,1600.0,85.3675,85.3911,85.3046,85.3675,1600.0
2015-05-12 10:05:00,108.5,108.51,108.48,108.48,1200.0,85.3046,85.3124,85.2889,85.2889,1200.0
2015-05-12 10:10:00,108.53,108.54,108.53,108.53,200.0,85.3282,85.336,85.3282,85.3282,200.0
2015-05-12 10:15:00,108.61,108.68,108.61,108.65,8100.0,85.3911,85.4461,85.3911,85.4225,8100.0
2015-05-12 10:20:00,108.6,108.64,108.6,108.64,7800.0,85.3832,85.4147,85.3832,85.4147,7800.0
2015-05-12 10:25:00,108.61,108.62,108.6,108.61,600.0,85.3911,85.3989,85.3832,85.3911,600.0
2015-05-12 10:30:00,108.63,108.65,108.61,108.65,2100.0,85.4068,85.4225,85.3911,85.4225,2100.0
2015-05-12 10:35:00,108.64,108.64,108.63,108.63,900.0,85.4147,85.4147,85.4068,85.4068,900.0
2015-05-12 10:40:00,108.63,108.65,108.6,108.6,5400.0,85.4068,85.4225,85.3832,85.3832,5400.0
2015-05-12 10:45:00,108.59,108.6,108.57,108.59,7200.0,85.3753,85.3832,85.3596,85.3753,7200.0
2015-05-12 10:50:00,108.58,108.6,108.58,108.6,1700.0,85.3675,85.3832,85.3675,85.3832,1700.0
2015-05-12 10:55:00,108.57,108.58,108.57,108.57,100.0,85.3596,85.3675,85.3596,85.3596,100.0
2015-05-12 11:00:00,108.6,108.6,108.58,108.59,700.0,85.3832,85.3832,85.3675,85.3753,700.0
2015-05-12 11:05:00,108.6,108.6,108.59,108.6,6100.0,85.3832,85.3832,85.3753,85.3832,6100.0
2015-05-12 11:10:00,108.59,108.59,108.58,108.59,100.0,85.3753,85.3753,85.3675,85.3753,100.0
2015-05-12 11:15:00,108.6,108.6,108.59,108.6,1700.0,85.3832,85.3832,85.3753,85.3832,1700.0
2015-05-12 11:20:00,108.6,108.6,108.6,108.6,0.0,85.3832,85.3832,85.3832,85.3832,0.0
2015-05-12 11:25:00,108.6,108.6,108.59,108.6,1400.0,85.3832,85.3832,85.3753,85.3832,1400.0
2015-05-12 11:30:00,108.59,108.64,108.58,108.6,14600.0,85.3753,85.4147,85.3675,85.3832,14600.0
2015-05-12 11:35:00,108.62,108.63,108.61,108.62,500.0,85.3989,85.4068,85.3911,85.3989,500.0
2015-05-12 11:40:00,108.62,108.63,108.62,108.62,100.0,85.3989,85.4068,85.3989,85.3989,100.0
2015-05-12 11:45:00,108.64,108.65,108.62,108.65,5700.0,85.4147,85.4225,85.3989,85.4225,5700.0
2015-05-12 11:50:00,108.67,108.67,108.66,108.67,1100.0,85.4382,85.4382,85.4304,85.4382,1100.0
2015-05-12 11:55:00,108.67,108.67,108.67,108.67,0.0,85.4382,85.4382,85.4382,85.4382,0.0
2015-05-12 12:00:00,108.66,108.66,108.65,108.65,200.0,85.4304,85.4304,85.4225,85.4225,200.0
2015-05-12 12:05:00,108.65,108.66,108.61,108.62,500.0,85.4225,85.4304,85.3911,85.3989,500.0
2015-05-12 12:10:00,108.65,108.67,108.63,108.64,1700.0,85.4225,85.4382,85.4068,85.4147,1700.0
2015-05-12 12:15:00,108.64,108.64,108.64,108.64,0.0,85.4147,85.4147,85.4147,85.4147,0.0
2015-05-12 12:20:00,108.64,108.67,108.63,108.63,1600.0,85.4147,85.4382,85.4068,85.4068,1600.0
2015-05-12 12:25:00,108.63,108.67,108.63,108.64,9500.0,85.4068,85.4382,85.4068,85.4147,9500.0
2015-05-12 12:30:00,108.66,108.71,108.65,108.69,3800.0,85.4304,85.4697,85.4225,85.454,3800.0
2015-05-12 12:35:00,108.67,108.68,108.67,108.67,400.0,85.4382,85.4461,85.4382,85.4382,400.0
2015-05-12 12:40:00,108.65,108.67,108.64,108.67,2200.0,85.4225,85.4382,85.4147,85.4382,2200.0
2015-05-12 12:45:00,108.69,108.69,108.65,108.65,700.0,85.454,85.454,85.4225,85.4225,700.0
2015-05-12 12:50:00,108.64,108.7,108.63,108.7,4300.0,85.4147,85.4618,85.4068,85.4618,4300.0
2015-05-12 12:55:00,108.7,108.7,108.64,108.66,4700.0,85.4618,85.4618,85.4147,85.4304,4700.0
2015-05-12 13:00:00,108.64,108.69,108.64,108.69,1600.0,85.4147,85.454,85.4147,85.454,1600.0
2015-05-12 13:05:00,108.7,108.7,108.65,108.7,800.0,85.4618,85.4618,85.4225,85.4618,800.0
2015-05-12 13:10:00,108.68,108.76,108.68,108.75,5500.0,85.4461,85.509,85.4461,85.5011,5500.0
2015-05-12 13:15:00,108.73,108.73,108.72,108.73,500.0,85.4854,85.4854,85.4776,85.4854,500.0
2015-05-12 13:20:00,108.67,108.71,108.66,108.71,4400.0,85.4382,85.4697,85.4304,85.4697,4400.0
2015-05-12 13:25:00,108.73,108.73,108.72,108.73,1300.0,85.4854,85.4854,85.4776,85.4854,1300.0
2015-05-12 13:30:00,108.73,108.73,108.67,108.72,1900.0,85.4854,85.4854,85.4382,85.4776,1900.0
2015-05-12 13:35:00,108.7,108.75,108.67,108.75,1500.0,85.4618,85.5011,85.4382,85.5011,1500.0
2015-05-12 13:40:00,108.7,108.74,108.7,108.72,2300.0,85.4618,85.4933,85.4618,85.4776,2300.0
2015-05-12 13:45:00,108.71,108.72,108.69,108.72,500.0,85.4697,85.4776,85.454,85.4776,500.0
2015-05-12 13:50:00,108.66,108.73,108.66,108.72,700.0,85.4304,85.4854,85.4304,85.4776,700.0
2015-05-12 13:55:00,108.68,108.71,108.68,108.71,700.0,85.4461,85.4697,85.4461,85.4697,700.0
2015-05-12 14:00:00,108.71,108.73,108.68,108.69,700.0,85.4697,85.4854,85.4461,85.454,700.0
2015-05-12 14:05:00,108.73,108.73,108.66,108.66,5800.0,85.4854,85.4854,85.4304,85.4304,5800.0
2015-05-12 14:10:00,108.71,108.72,108.69,108.72,1500.0,85.4697,85.4776,85.454,85.4776,1500.0
2015-05-12 14:15:00,108.69,108.72,108.66,108.7,1300.0,85.454,85.4776,85.4304,85.4618,1300.0
2015-05-12 14:20:00,108.72,108.73,108.71,108.73,1100.0,85.4776,85.4854,85.4697,85.4854,1100.0
2015-05-12 14:25:00,108.7,108.72,108.7,108.7,3100.0,85.4618,85.4776,85.4618,85.4618,3100.0
2015-05-12 14:30:00,108.71,108.71,108.63,108.68,2400.0,85.4697,85.4697,85.4068,85.4461,2400.0
2015-05-12 14:35:00,108.67,108.68,108.67,108.67,1000.0,85.4382,85.4461,85.4382,85.4382,1000.0
2015-05-12 14:40:00,108.67,108.71,108.65,108.69,1000.0,85.4382,85.4697,85.4225,85.454,1000.0
2015-05-12 14:45:00,108.71,108.71,108.71,108.71,300.0,85.4697,85.4697,85.4697,85.4697,300.0
2015-05-12 14:50:00,108.71,108.71,108.71,108.71,0.0,85.4697,85.4697,85.4697,85.4697,0.0
2015-05-12 14:55:00,108.69,108.71,108.69,108.7,300.0,85.454,85.4697,85.454,85.4618,300.0
2015-05-12 15:00:00,108.66,108.71,108.66,108.71,600.0,85.4304,85.4697,85.4304,85.4697,600.0
2015-05-12 15:05:00,108.71,108.71,108.7,108.71,200.0,85.4697,85.4697,85.4618,85.4697,200.0
2015-05-12 15:10:00,108.68,108.71,108.67,108.7,5000.0,85.4461,85.4697,85.4382,85.4618,5000.0
2015-05-12 15:15:00,108.65,108.69,108.64,108.68,2800.0,85.4225,85.454,85.4147,85.4461,2800.0
2015-05-12 15:20:00,108.7,108.7,108.63,108.69,2000.0,85.4618,85.4618,85.4068,85.454,2000.0
2015-05-12 15:25:00,108.65,108.7,108.63,108.68,14600.0,85.4225,85.4618,85.4068,85.4461,14600.0
2015-05-12 15:30:00,108.68,108.69,108.65,108.65,1000.0,85.4461,85.454,85.4225,85.4225,1000.0
2015-05-12 15:35:00,108.67,108.67,108.64,108.65,200.0,85.4382,85.4382,85.4147,85.4225,200.0
2015-05-12 15:40:00,108.67,108.68,108.64,108.68,6500.0,85.4382,85.4461,85.4147,85.4461,6500.0
2015-05-12 15:45:00,108.64,108.67,108.64,108.65,2700.0,85.4147,85.4382,85.4147,85.4225,2700.0
2015-05-12 15:50:00,108.65,108.66,108.64,108.66,600.0,85.4225,85.4304,85.4147,85.4304,600.0
2015-05-12 15:55:00,108.66,108.72,108.65,108.69,5500.0,85.4304,85.4776,85.4225,85.454,5500.0
2015-05-13 09:30:00,108.85,108.85,108.68,108.79,5600.0,85.5798,85.5798,85.4461,85.5326,5600.0
2015-05-13 09:35:00,108.79,108.79,108.79,108.79,0.0,85.5326,85.5326,85.5326,85.5326,0.0
2015-05-13 09:40:00,108.73,108.77,108.66,108.77,3700.0,85.4854,85.5169,85.4304,85.5169,3700.0
2015-05-13 09:45:00,108.76,108.76,108.71,108.73,400.0,85.509,85.509,85.4697,85.4854,400.0
2015-05-13 09:50:00,108.75,108.75,108.7,108.7,700.0,85.5011,85.5011,85.4618,85.4618,700.0
2015-05-13 09:55:00,108.72,108.72,108.64,108.64,1500.0,85.4776,85.4776,85.4147,85.4147,1500.0
2015-05-13 10:00:00,108.63,108.7,108.63,108.68,6600.0,85.4068,85.4618,85.4068,85.4461,6600.0
2015-05-13 10:05:00,108.69,108.69,108.68,108.69,4600.0,85.454,85.454,85.4461,85.454,4600.0
2015-05-13 10:10:00,108.68,108.69,108.68,108.69,18400.0,85.4461,85.454,85.4461,85.454,18400.0
2015-05-13 10:15:00,108.69,108.71,108.69,108.7,15900.0,85.454,85.4697,85.454,85.4618,15900.0
2015-05-13 10:20:00,108.68,108.69,108.68,108.69,500.0,85.4461,85.454,85.4461,85.454,500.0
2015-05-13 10:25:00,108.69,108.69,108.69,108.69,300.0,85.454,85.454,85.454,85.454,300.0
2015-05-13 10:30:00,108.69,108.69,108.66,108.69,700.0,85.454,85.454,85.4304,85.454,700.0
2015-05-13 10:35:00,108.69,108.69,108.69,108.69,200.0,85.454,85.454,85.454,85.454,200.0
2015-05-13 10:40:00,108.69,108.69,108.66,108.67,2300.0,85.454,85.454,85.4304,85.4382,2300.0
2015-05-13 10:45:00,108.67,108.69,108.66,108.66,2000.0,85.4382,85.454,85.4304,85.4304,2000.0
2015-05-13 10:50:00,108.68,108.69,108.66,108.66,2600.0,85.4461,85.454,85.4304,85.4304,2600.0
2015-05-13 10:55:00,108.66,108.69,108.66,108.67,1100.0,85.4304,85.454,85.4304,85.4382,1100.0
2015-05-13 11:00:00,108.67,108.67,108.67,108.67,0.0,85.4382,85.4382,85.4382,85.4382,0.0
2015-05-13 11:05:00,108.69,108.69,108.66,108.69,400.0,85.454,85.454,85.4304,85.454,400.0
2015-05-13 11:10:00,108.69,108.69,108.69,108.69,0.0,85.454,85.454,85.454,85.454,0.0
2015-05-13 11:15:00,108.66,108.67,108.64,108.64,1100.0,85.4304,85.4382,85.4147,85.4147,1100.0
2015-05-13 11:20:00,108.64,108.64,108.64,108.64,0.0,85.4147,85.4147,85.4147,85.4147,0.0
2015-05-13 11:25:00,108.61,108.64,108.54,108.55,65900.0,85.3911,85.4147,85.336,85.3439,65900.0
2015-05-13 11:30:00,108.61,108.62,108.57,108.57,2000.0,85.3911,85.3989,85.3596,85.3596,2000.0
2015-05-13 11:35:00,108.61,108.61,108.61,108.61,100.0,85.3911,85.3911,85.3911,85.3911,100.0
2015-05-13 11:40:00,108.6,108.61,108.59,108.6,1500.0,85.3832,85.3911,85.3753,85.3832,1500.0
2015-05-13 11:45:00,108.62,108.62,108.61,108.62,400.0,85.3989,85.3989,85.3911,85.3989,400.0
2015-05-13 11:50:00,108.58,108.61,108.58,108.58,700.0,85.3675,85.3911,85.3675,85.3675,700.0
2015-05-13 11:55:00,108.59,108.63,108.58,108.6,2500.0,85.3753,85.4068,85.3675,85.3832,2500.0
2015-05-13 12:00:00,108.6,108.6,108.54,108.54,1400.0,85.3832,85.3832,85.336,85.336,1400.0
2015-05-13 12:05:00,108.54,108.56,108.53,108.56,1900.0,85.336,85.3518,85.3282,85.3518,1900.0
2015-05-13 12:10:00,108.53,108.54,108.51,108.51,800.0,85.3282,85.336,85.3124,85.3124,800.0
2015-05-13 12:15:00,108.54,108.56,108.53,108.56,1700.0,85.336,85.3518,85.3282,85.3518,1700.0
2015-05-13 12:20:00,108.54,108.58,108.54,108.57,800.0,85.336,85.3675,85.336,85.3596,800.0
2015-05-13 12:25:00,108.54,108.6,108.53,108.6,1100.0,85.336,85.3832,85.3282,85.3832,1100.0
2015-05-13 12:30:00,108.54,108.58,108.52,108.53,900.0,85.336,85.3675,85.3203,85.3282,900.0
2015-05-13 12:35:00,108.52,108.55,108.51,108.52,3900.0,85.3203,85.3439,85.3124,85.3203,3900.0
2015-05-13 12:40:00,108.53,108.54,108.53,108.53,300.0,85.3282,85.336,85.3282,85.3282,300.0
2015-05-13 12:45:00,108.56,108.56,108.55,108.56,100.0,85.3518,85.3518,85.3439,85.3518,100.0
2015-05-13 12:50:00,108.54,108.56,108.54,108.54,1500.0,85.336,85.3518,85.336,85.336,1500.0
2015-05-13 12:55:00,108.54,108.55,108.54,108.54,100.0,85.336,85.3439,85.336,85.336,100.0
2015-05-13 13:00:00,108.55,108.63,108.55,108.63,2300.0,85.3439,85.4068,85.3439,85.4068,2300.0
2015-05-13 13:05:00,108.64,108.68,108.62,108.64,7100.0,85.4147,85.4461,85.3989,85.4147,7100.0
2015-05-13 13:10:00,108.66,108.69,108.63,108.67,2100.0,85.4304,85.454,85.4068,85.4382,2100.0
2015-05-13 13:15:00,108.67,108.7,108.57,108.61,51500.0,85.4382,85.4618,85.3596,85.3911,51500.0
2015-05-13 13:20:00,108.6,108.61,108.54,108.54,4300.0,85.3832,85.3911,85.336,85.336,4300.0
2015-05-13 13:25:00,108.61,108.61,108.54,108.6,2900.0,85.3911,85.3911,85.336,85.3832,2900.0
2015-05-13 13:30:00,108.58,108.68,108.58,108.68,7800.0,85.3675,85.4461,85.3675,85.4461,7800.0
2015-05-13 13:35:00,108.63,108.68,108.6,108.68,1700.0,85.4068,85.4461,85.3832,85.4461,1700.0
2015-05-13 13:40:00,108.68,108.68,108.68,108.68,0.0,85.4461,85.4461,85.4461,85.4461,0.0
2015-05-13 13:45:00,108.61,108.67,108.6,108.64,1200.0,85.3911,85.4382,85.3832,85.4147,1200.0
2015-05-13 13:50:00,108.6,108.65,108.6,108.64,1100.0,85.3832,85.4225,85.3832,85.4147,1100.0
2015-05-13 13:55:00,108.6,108.64,108.56,108.62,6300.0,85.3832,85.4147,85.3518,85.3989,6300.0
2015-05-13 14:00:00,108.62,108.62,108.62,108.62,0.0,85.3989,85.3989,85.3989,85.3989,0.0
2015-05-13 14:05:00,108.59,108.6,108.55,108.59,800.0,85.3753,85.3832,85.3439,85.3753,800.0
2015-05-13 14:10:00,108.55,108.56,108.55,108.55,300.0,85.3439,85.3518,85.3439,85.3439,300.0
2015-05-13 14:15:00,108.57,108.58,108.56,108.57,300.0,85.3596,85.3675,85.3518,85.3596,300.0
2015-05-13 14:20:00,108.57,108.58,108.56,108.58,1300.0,85.3596,85.3675,85.3518,85.3675,1300.0
2015-05-13 14:25:00,108.59,108.6,108.47,108.48,5600.0,85.3753,85.3832,85.281,85.2889,5600.0
2015-05-13 14:30:00,108.56,108.56,108.56,108.56,200.0,85.3518,85.3518,85.3518,85.3518,200.0
2015-05-13 14:35:00,108.56,108.56,108.56,108.56,200.0,85.3518,85.3518,85.3518,85.3518,200.0
2015-05-13 14:40:00,108.55,108.56,108.55,108.56,1300.0,85.3439,85.3518,85.3439,85.3518,1300.0
2015-05-13 14:45:00,108.55,108.56,108.55,108.55,900.0,85.3439,85.3518,85.3439,85.3439,900.0
2015-05-13 14:50:00,108.56,108.56,108.55,108.56,2300.0,85.3518,85.3518,85.3439,85.3518,2300.0
2015-05-13 14:55:00,108.56,108.56,108.55,108.55,5400.0,85.3518,85.3518,85.3439,85.3439,5400.0
2015-05-13 15:00:00,108.55,108.56,108.53,108.53,5600.0,85.3439,85.3518,85.3282,85.3282,5600.0
2015-05-13 15:05:00,108.53,108.53,108.51,108.53,2800.0,85.3282,85.3282,85.3124,85.3282,2800.0
2015-05-13 15:10:00,108.53,108.54,108.5,108.51,5000.0,85.3282,85.336,85.3046,85.3124,5000.0
2015-05-13 15:15:00,108.53,108.54,108.51,108.51,300.0,85.3282,85.336,85.3124,85.3124,300.0
2015-05-13 15:20:00,108.51,108.53,108.5,108.51,3700.0,85.3124,85.3282,85.3046,85.3124,3700.0
2015-05-13 15:25:00,108.51,108.51,108.5,108.51,1500.0,85.3124,85.3124,85.3046,85.3124,1500.0
2015-05-13 15:30:00,108.5,108.51,108.5,108.51,1700.0,85.3046,85.3124,85.3046,85.3124,1700.0
2015-05-13 15:35:00,108.52,108.52,108.5,108.5,200.0,85.3203,85.3203,85.3046,85.3046,200.0
2015-05-13 15:40:00,108.54,108.56,108.5,108.53,11900.0,85.336,85.3518,85.3046,85.3282,11900.0
2015-05-13 15:45:00,108.51,108.55,108.51,108.54,9200.0,85.3124,85.3439,85.3124,85.336,9200.0
2015-05-13 15:50:00,108.55,108.55,108.51,108.52,900.0,85.3439,85.3439,85.3124,85.3203,900.0
2015-05-13 15:55:00,108.51,108.52,108.5,108.51,6700.0,85.3124,85.3203,85.3046,85.3124,6700.0
2015-05-14 09:30:00,108.65,108.65,108.56,108.56,6900.0,85.4225,85.4225,85.3518,85.3518,6900.0
2015-05-14 09:35:00,108.58,108.58,108.57,108.58,100.0,85.3675,85.3675,85.3596,85.3675,100.0
2015-05-14 09:40:00,108.58,108.6,108.57,108.6,200.0,85.3675,85.3832,85.3596,85.3832,200.0
2015-05-14 09:45:00,108.6,108.6,108.6,108.6,2100.0,85.3832,85.3832,85.3832,85.3832,2100.0
2015-05-14 09:50:00,108.6,108.61,108.59,108.61,400.0,85.3832,85.3911,85.3753,85.3911,400.0
2015-05-14 09:55:00,108.61,108.61,108.6,108.6,800.0,85.3911,85.3911,85.3832,85.3832,800.0
2015-05-14 10:00:00,108.6,108.65,108.59,108.63,41700.0,85.3832,85.4225,85.3753,85.4068,41700.0
2015-05-14 10:05:00,108.66,108.66,108.59,108.6,2800.0,85.4304,85.4304,85.3753,85.3832,2800.0
2015-05-14 10:10:00,108.65,108.67,108.64,108.67,7400.0,85.4225,85.4382,85.4147,85.4382,7400.0
2015-05-14 10:15:00,108.64,108.68,108.61,108.65,4300.0,85.4147,85.4461,85.3911,85.4225,4300.0
2015-05-14 10:20:00,108.65,108.65,108.65,108.65,0.0,85.4225,85.4225,85.4225,85.4225,0.0
2015-05-14 10:25:00,108.61,108.69,108.61,108.66,800.0,85.3911,85.454,85.3911,85.4304,800.0
2015-05-14 10:30:00,108.69,108.69,108.63,108.69,8200.0,85.454,85.454,85.4068,85.454,8200.0
2015-05-14 10:35:00,108.69,108.7,108.68,108.7,500.0,85.454,85.4618,85.4461,85.4618,500.0
2015-05-14 10:40:00,108.7,108.7,108.67,108.67,6300.0,85.4618,85.4618,85.4382,85.4382,6300.0
2015-05-14 10:45:00,108.67,108.67,108.67,108.67,200.0,85.4382,85.4382,85.4382,85.4382,200.0
2015-05-14 10:50:00,108.68,108.68,108.68,108.68,200.0,85.4461,85.4461,85.4461,85.4461,200.0
2015-05-14 10:55:00,108.67,108.72,108.67,108.72,4300.0,85.4382,85.4776,85.4382,85.4776,4300.0
2015-05-14 11:00:00,108.72,108.72,108.7,108.72,2100.0,85.4776,85.4776,85.4618,85.4776,2100.0
2015-05-14 11:05:00,108.71,108.72,108.71,108.72,1500.0,85.4697,85.4776,85.4697,85.4776,1500.0
2015-05-14 11:10:00,108.71,108.72,108.71,108.72,800.0,85.4697,85.4776,85.4697,85.4776,800.0
2015-05-14 11:15:00,108.72,108.72,108.66,108.67,1900.0,85.4776,85.4776,85.4304,85.4382,1900.0
2015-05-14 11:20:00,108.65,108.66,108.62,108.66,1700.0,85.4225,85.4304,85.3989,85.4304,1700.0
2015-05-14 11:25:00,108.65,108.67,108.64,108.67,1000.0,85.4225,85.4382,85.4147,85.4382,1000.0
2015-05-14 11:30:00,108.64,108.68,108.63,108.64,3400.0,85.4147,85.4461,85.4068,85.4147,3400.0
2015-05-14 11:35:00,108.68,108.68,108.65,108.68,700.0,85.4461,85.4461,85.4225,85.4461,700.0
2015-05-14 11:40:00,108.68,108.68,108.68,108.68,0.0,85.4461,85.4461,85.4461,85.4461,0.0
2015-05-14 11:45:00,108.67,108.68,108.65,108.66,900.0,85.4382,85.4461,85.4225,85.4304,900.0
2015-05-14 11:50:00,108.68,108.68,108.65,108.65,300.0,85.4461,85.4461,85.4225,85.4225,300.0
2015-05-14 11:55:00,108.64,108.68,108.6,108.65,12100.0,85.4147,85.4461,85.3832,85.4225,12100.0
2015-05-14 12:00:00,108.65,108.65,108.64,108.65,100.0,85.4225,85.4225,85.4147,85.4225,100.0
2015-05-14 12:05:00,108.66,108.69,108.65,108.68,2700.0,85.4304,85.454,85.4225,85.4461,2700.0
2015-05-14 12:10:00,108.68,108.7,108.68,108.7,11500.0,85.4461,85.4618,85.4461,85.4618,11500.0
2015-05-14 12:15:00,108.7,108.71,108.69,108.71,2100.0,85.4618,85.4697,85.454,85.4697,2100.0
2015-05-14 12:20:00,108.71,108.71,108.71,108.71,100.0,85.4697,85.4697,85.4697,85.4697,100.0
2015-05-14 12:25:00,108.71,108.71,108.71,108.71,200.0,85.4697,85.4697,85.4697,85.4697,200.0
2015-05-14 12:30:00,108.7,108.72,108.69,108.72,1300.0,85.4618,85.4776,85.454,85.4776,1300.0
2015-05-14 12:35:00,108.7,108.72,108.7,108.72,13300.0,85.4618,85.4776,85.4618,85.4776,13300.0
2015-05-14 12:40:00,108.73,108.73,108.72,108.72,12000.0,85.4854,85.4854,85.4776,85.4776,12000.0
2015-05-14 12:45:00,108.73,108.73,108.72,108.73,1500.0,85.4854,85.4854,85.4776,85.4854,1500.0
2015-05-14 12:50:00,108.73,108.73,108.66,108.67,20100.0,85.4854,85.4854,85.4304,85.4382,20100.0
2015-05-14 12:55:00,108.68,108.69,108.67,108.68,1700.0,85.4461,85.454,85.4382,85.4461,1700.0
2015-05-14 13:00:00,108.68,108.69,108.65,108.65,4600.0,85.4461,85.454,85.4225,85.4225,4600.0
2015-05-14 13:05:00,108.68,108.68,108.61,108.65,3000.0,85.4461,85.4461,85.3911,85.4225,3000.0
2015-05-14 13:10:00,108.65,108.65,108.61,108.65,700.0,85.4225,85.4225,85.3911,85.4225,700.0
2015-05-14 13:15:00,108.61,108.65,108.59,108.59,2200.0,85.3911,85.4225,85.3753,85.3753,2200.0
2015-05-14 13:20:00,108.62,108.64,108.59,108.61,1400.0,85.3989,85.4147,85.3753,85.3911,1400.0
2015-05-14 13:25:00,108.66,108.66,108.61,108.66,1500.0,85.4304,85.4304,85.3911,85.4304,1500.0
2015-05-14 13:30:00,108.66,108.68,108.64,108.64,17800.0,85.4304,85.4461,85.4147,85.4147,17800.0
2015-05-14 13:35:00,108.67,108.68,108.66,108.68,1300.0,85.4382,85.4461,85.4304,85.4461,1300.0
2015-05-14 13:40:00,108.67,108.68,108.64,108.64,500.0,85.4382,85.4461,85.4147,85.4147,500.0
2015-05-14 13:45:00,108.64,108.64,108.64,108.64,0.0,85.4147,85.4147,85.4147,85.4147,0.0
2015-05-14 13:50:00,108.64,108.64,108.57,108.59,2700.0,85.4147,85.4147,85.3596,85.3753,2700.0
2015-05-14 13:55:00,108.58,108.64,108.58,108.58,300.0,85.3675,85.4147,85.3675,85.3675,300.0
2015-05-14 14:00:00,108.63,108.63,108.59,108.59,1600.0,85.4068,85.4068,85.3753,85.3753,1600.0
2015-05-14 14:05:00,108.63,108.63,108.59,108.59,200.0,85.4068,85.4068,85.3753,85.3753,200.0
2015-05-14 14:10:00,108.58,108.61,108.58,108.61,800.0,85.3675,85.3911,85.3675,85.3911,800.0
2015-05-14 14:15:00,108.6,108.61,108.58,108.59,900.0,85.3832,85.3911,85.3675,85.3753,900.0
2015-05-14 14:20:00,108.6,108.6,108.56,108.57,3700.0,85.3832,85.3832,85.3518,85.3596,3700.0
2015-05-14 14:25:00,108.58,108.59,108.57,108.57,500.0,85.3675,85.3753,85.3596,85.3596,500.0
2015-05-14 14:30:00,108.58,108.58,108.55,108.55,1700.0,85.3675,85.3675,85.3439,85.3439,1700.0
2015-05-14 14:35:00,108.57,108.57,108.54,108.54,5300.0,85.3596,85.3596,85.336,85.336,5300.0
2015-05-14 14:40:00,108.57,108.62,108.57,108.62,400.0,85.3596,85.3989,85.3596,85.3989,400.0
2015-05-14 14:45:00,108.6,108.64,108.57,108.59,4700.0,85.3832,85.4147,85.3596,85.3753,4700.0
2015-05-14 14:50:00,108.61,108.64,108.6,108.61,600.0,85.3911,85.4147,85.3832,85.3911,600.0
2015-05-14 14:55:00,108.64,108.65,108.61,108.63,2500.0,85.4147,85.4225,85.3911,85.4068,2500.0
2015-05-14 15:00:00,108.64,108.64,108.62,108.63,200.0,85.4147,85.4147,85.3989,85.4068,200.0
2015-05-14 15:05:00,108.62,108.63,108.62,108.62,100.0,85.3989,85.4068,85.3989,85.3989,100.0
2015-05-14 15:10:00,108.63,108.65,108.62,108.65,1300.0,85.4068,85.4225,85.3989,85.4225,1300.0
2015-05-14 15:15:00,108.65,108.68,108.64,108.64,800.0,85.4225,85.4461,85.4147,85.4147,800.0
2015-05-14 15:20:00,108.66,108.66,108.64,108.65,1300.0,85.4304,85.4304,85.4147,85.4225,1300.0
2015-05-14 15:25:00,108.66,108.67,108.65,108.65,1300.0,85.4304,85.4382,85.4225,85.4225,1300.0
2015-05-14 15:30:00,108.66,108.67,108.65,108.65,500.0,85.4304,85.4382,85.4225,85.4225,500.0
2015-05-14 15:35:00,108.65,108.67,108.65,108.67,1200.0,85.4225,85.4382,85.4225,85.4382,1200.0
2015-05-14 15:40:00,108.66,108.67,108.65,108.66,2400.0,85.4304,85.4382,85.4225,85.4304,2400.0
2015-05-14 15:45:00,108.67,108.68,108.66,108.68,700.0,85.4382,85.4461,85.4304,85.4461,700.0
2015-05-14 15:50:00,108.68,108.68,108.66,108.67,2400.0,85.4461,85.4461,85.4304,85.4382,2400.0
2015-05-14 15:55:00,108.67,108.68,108.66,108.67,1300.0,85.4382,85.4461,85.4304,85.4382,1300.0
2015-05-15 09:30:00,108.7,108.74,108.66,108.67,6200.0,85.4618,85.4933,85.4304,85.4382,6200.0
2015-05-15 09:35:00,108.66,108.74,108.64,108.74,3800.0,85.4304,85.4933,85.4147,85.4933,3800.0
2015-05-15 09:40:00,108.74,108.74,108.74,108.74,0.0,85.4933,85.4933,85.4933,85.4933,0.0
2015-05-15 09:45:00,108.73,108.74,108.71,108.74,600.0,85.4854,85.4933,85.4697,85.4933,600.0
2015-05-15 09:50:00,108.7,108.7,108.68,108.68,200.0,85.4618,85.4618,85.4461,85.4461,200.0
2015-05-15 09:55:00,108.68,108.74,108.68,108.72,900.0,85.4461,85.4933,85.4461,85.4776,900.0
2015-05-15 10:00:00,108.69,108.73,108.69,108.69,13900.0,85.454,85.4854,85.454,85.454,13900.0
2015-05-15 10:05:00,108.69,108.73,108.68,108.68,7100.0,85.454,85.4854,85.4461,85.4461,7100.0
2015-05-15 10:10:00,108.68,108.73,108.68,108.7,11600.0,85.4461,85.4854,85.4461,85.4618,11600.0
2015-05-15 10:15:00,108.7,108.72,108.69,108.71,3300.0,85.4618,85.4776,85.454,85.4697,3300.0
2015-05-15 10:20:00,108.7,108.71,108.69,108.7,1200.0,85.4618,85.4697,85.454,85.4618,1200.0
2015-05-15 10:25:00,108.7,108.72,108.68,108.71,900.0,85.4618,85.4776,85.4461,85.4697,900.0
2015-05-15 10:30:00,108.69,108.72,108.69,108.72,12300.0,85.454,85.4776,85.454,85.4776,12300.0
2015-05-15 10:35:00,108.72,108.72,108.7,108.7,700.0,85.4776,85.4776,85.4618,85.4618,700.0
2015-05-15 10:40:00,108.69,108.69,108.63,108.63,1200.0,85.454,85.454,85.4068,85.4068,1200.0
2015-05-15 10:45:00,108.66,108.67,108.66,108.67,200.0,85.4304,85.4382,85.4304,85.4382,200.0
2015-05-15 10:50:00,108.68,108.68,108.68,108.68,100.0,85.4461,85.4461,85.4461,85.4461,100.0
2015-05-15 10:55:00,108.67,108.72,108.67,108.67,1300.0,85.4382,85.4776,85.4382,85.4382,1300.0
2015-05-15 11:00:00,108.71,108.71,108.67,108.7,1700.0,85.4697,85.4697,85.4382,85.4618,1700.0
2015-05-15 11:05:00,108.67,108.71,108.67,108.67,1000.0,85.4382,85.4697,85.4382,85.4382,1000.0
2015-05-15 11:10:00,108.69,108.69,108.67,108.68,900.0,85.454,85.454,85.4382,85.4461,900.0
2015-05-15 11:15:00,108.68,108.71,108.68,108.68,1400.0,85.4461,85.4697,85.4461,85.4461,1400.0
2015-05-15 11:20:00,108.68,108.7,108.66,108.68,2400.0,85.4461,85.4618,85.4304,85.4461,2400.0
2015-05-15 11:25:00,108.7,108.7,108.66,108.69,6900.0,85.4618,85.4618,85.4304,85.454,6900.0
2015-05-15 11:30:00,108.68,108.69,108.67,108.68,3000.0,85.4461,85.454,85.4382,85.4461,3000.0
2015-05-15 11:35:00,108.68,108.69,108.66,108.68,10900.0,85.4461,85.454,85.4304,85.4461,10900.0
2015-05-15 11:40:00,108.68,108.69,108.66,108.68,1100.0,85.4461,85.454,85.4304,85.4461,1100.0
2015-05-15 11:45:00,108.67,108.69,108.67,108.69,1000.0,85.4382,85.454,85.4382,85.454,1000.0
2015-05-15 11:50:00,108.68,108.69,108.66,108.66,4200.0,85.4461,85.454,85.4304,85.4304,4200.0
2015-05-15 11:55:00,108.67,108.67,108.66,108.66,7300.0,85.4382,85.4382,85.4304,85.4304,7300.0
2015-05-15 12:00:00,108.67,108.68,108.66,108.67,3900.0,85.4382,85.4461,85.4304,85.4382,3900.0
2015-05-15 12:05:00,108.67,108.68,108.67,108.68,300.0,85.4382,85.4461,85.4382,85.4461,300.0
2015-05-15 12:10:00,108.68,108.7,108.68,108.7,12900.0,85.4461,85.4618,85.4461,85.4618,12900.0
2015-05-15 12:15:00,108.69,108.69,108.68,108.69,200.0,85.454,85.454,85.4461,85.454,200.0
2015-05-15 12:20:00,108.67,108.7,108.66,108.66,900.0,85.4382,85.4618,85.4304,85.4304,900.0
2015-05-15 12:25:00,108.68,108.7,108.67,108.67,1700.0,85.4461,85.4618,85.4382,85.4382,1700.0
2015-05-15 12:30:00,108.69,108.7,108.68,108.7,1400.0,85.454,85.4618,85.4461,85.4618,1400.0
2015-05-15 12:35:00,108.7,108.7,108.69,108.7,400.0,85.4618,85.4618,85.454,85.4618,400.0
2015-05-15 12:40:00,108.7,108.7,108.69,108.7,100.0,85.4618,85.4618,85.454,85.4618,100.0
2015-05-15 12:45:00,108.7,108.7,108.69,108.7,3400.0,85.4618,85.4618,85.454,85.4618,3400.0
2015-05-15 12:50:00,108.7,108.7,108.69,108.69,300.0,85.4618,85.4618,85.454,85.454,300.0
2015-05-15 12:55:00,108.69,108.7,108.69,108.7,2700.0,85.454,85.4618,85.454,85.4618,2700.0
2015-05-15 13:00:00,108.7,108.71,108.69,108.71,3300.0,85.4618,85.4697,85.454,85.4697,3300.0
2015-05-15 13:05:00,108.7,108.71,108.7,108.7,500.0,85.4618,85.4697,85.4618,85.4618,500.0
2015-05-15 13:10:00,108.73,108.73,108.7,108.72,3000.0,85.4854,85.4854,85.4618,85.4776,3000.0
2015-05-15 13:15:00,108.71,108.74,108.7,108.72,1100.0,85.4697,85.4933,85.4618,85.4776,1100.0
2015-05-15 13:20:00,108.74,108.74,108.7,108.7,3200.0,85.4933,85.4933,85.4618,85.4618,3200.0
2015-05-15 13:25:00,108.7,108.74,108.7,108.73,1500.0,85.4618,85.4933,85.4618,85.4854,1500.0
2015-05-15 13:30:00,108.71,108.74,108.71,108.73,2000.0,85.4697,85.4933,85.4697,85.4854,2000.0
2015-05-15 13:35:00,108.74,108.74,108.71,108.71,700.0,85.4933,85.4933,85.4697,85.4697,700.0
2015-05-15 13:40:00,108.71,108.72,108.71,108.71,100.0,85.4697,85.4776,85.4697,85.4697,100.0
2015-05-15 13:45:00,108.74,108.74,108.71,108.74,500.0,85.4933,85.4933,85.4697,85.4933,500.0
2015-05-15 13:50:00,108.74,108.74,108.71,108.71,3800.0,85.4933,85.4933,85.4697,85.4697,3800.0
2015-05-15 13:55:00,108.72,108.73,108.71,108.73,2200.0,85.4776,85.4854,85.4697,85.4854,2200.0
2015-05-15 14:00:00,108.72,108.73,108.71,108.73,3500.0,85.4776,85.4854,85.4697,85.4854,3500.0
2015-05-15 14:05:00,108.71,108.73,108.71,108.73,1700.0,85.4697,85.4854,85.4697,85.4854,1700.0
2015-05-15 14:10:00,108.72,108.73,108.71,108.72,13200.0,85.4776,85.4854,85.4697,85.4776,13200.0
2015-05-15 14:15:00,108.71,108.73,108.71,108.72,3400.0,85.4697,85.4854,85.4697,85.4776,3400.0
2015-05-15 14:20:00,108.72,108.73,108.71,108.73,1300.0,85.4776,85.4854,85.4697,85.4854,1300.0
2015-05-15 14:25:00,108.7,108.73,108.7,108.73,5000.0,85.4618,85.4854,85.4618,85.4854,5000.0
2015-05-15 14:30:00,108.71,108.74,108.71,108.74,900.0,85.4697,85.4933,85.4697,85.4933,900.0
2015-05-15 14:35:00,108.74,108.74,108.74,108.74,200.0,85.4933,85.4933,85.4933,85.4933,200.0
2015-05-15 14:40:00,108.73,108.74,108.72,108.74,3700.0,85.4854,85.4933,85.4776,85.4933,3700.0
2015-05-15 14:45:00,108.72,108.74,108.72,108.74,2200.0,85.4776,85.4933,85.4776,85.4933,2200.0
2015-05-15 14:50:00,108.74,108.74,108.73,108.74,1700.0,85.4933,85.4933,85.4854,85.4933,1700.0
2015-05-15 14:55:00,108.73,108.74,108.73,108.74,3000.0,85.4854,85.4933,85.4854,85.4933,3000.0
2015-05-15 15:00:00,108.73,108.74,108.73,108.73,1300.0,85.4854,85.4933,85.4854,85.4854,1300.0
2015-05-15 15:05:00,108.73,108.74,108.71,108.73,1200.0,85.4854,85.4933,85.4697,85.4854,1200.0
2015-05-15 15:10:00,108.73,108.74,108.72,108.72,800.0,85.4854,85.4933,85.4776,85.4776,800.0
2015-05-15 15:15:00,108.74,108.74,108.72,108.72,800.0,85.4933,85.4933,85.4776,85.4776,800.0
2015-05-15 15:20:00,108.72,108.72,108.71,108.72,4700.0,85.4776,85.4776,85.4697,85.4776,4700.0
2015-05-15 15:25:00,108.72,108.72,108.72,108.72,0.0,85.4776,85.4776,85.4776,85.4776,0.0
2015-05-15 15:30:00,108.72,108.72,108.71,108.72,1500.0,85.4776,85.4776,85.4697,85.4776,1500.0
2015-05-15 15:35:00,108.71,108.72,108.71,108.72,3200.0,85.4697,85.4776,85.4697,85.4776,3200.0
2015-05-15 15:40:00,108.72,108.72,108.71,108.71,3100.0,85.4776,85.4776,85.4697,85.4697,3100.0
2015-05-15 15:45:00,108.71,108.72,108.71,108.71,1800.0,85.4697,85.4776,85.4697,85.4697,1800.0
2015-05-15 15:50:00,108.7,108.72,108.7,108.72,2200.0,85.4618,85.4776,85.4618,85.4776,2200.0
2015-05-15 15:55:00,108.72,108.72,108.69,108.69,3000.0,85.4776,85.4776,85.454,85.454,3000.0
2015-05-18 09:30:00,108.67,108.67,108.55,108.56,8700.0,85.4382,85.4382,85.3439,85.3518,8700.0
2015-05-18 09:35:00,108.51,108.52,108.51,108.51,700.0,85.3124,85.3203,85.3124,85.3124,700.0
2015-05-18 09:40:00,108.51,108.51,108.51,108.51,700.0,85.3124,85.3124,85.3124,85.3124,700.0
2015-05-18 09:45:00,108.52,108.56,108.51,108.51,700.0,85.3203,85.3518,85.3124,85.3124,700.0
2015-05-18 09:50:00,108.51,108.51,108.5,108.5,300.0,85.3124,85.3124,85.3046,85.3046,300.0
2015-05-18 09:55:00,108.48,108.55,108.48,108.55,900.0,85.2889,85.3439,85.2889,85.3439,900.0
2015-05-18 10:00:00,108.49,108.54,108.49,108.53,1700.0,85.2967,85.336,85.2967,85.3282,1700.0
2015-05-18 10:05:00,108.54,108.54,108.49,108.51,1600.0,85.336,85.336,85.2967,85.3124,1600.0
2015-05-18 10:10:00,108.49,108.52,108.49,108.52,14700.0,85.2967,85.3203,85.2967,85.3203,14700.0
2015-05-18 10:15:00,108.49,108.49,108.47,108.48,1800.0,85.2967,85.2967,85.281,85.2889,1800.0
2015-05-18 10:20:00,108.47,108.49,108.44,108.47,6600.0,85.281,85.2967,85.2574,85.281,6600.0
2015-05-18 10:25:00,108.51,108.51,108.46,108.48,1000.0,85.3124,85.3124,85.2731,85.2889,1000.0
2015-05-18 10:30:00,108.46,108.51,108.46,108.51,2400.0,85.2731,85.3124,85.2731,85.3124,2400.0
2015-05-18 10:35:00,108.51,108.52,108.49,108.5,3700.0,85.3124,85.3203,85.2967,85.3046,3700.0
2015-05-18 10:40:00,108.5,108.5,108.45,108.47,5900.0,85.3046,85.3046,85.2653,85.281,5900.0
2015-05-18 10:45:00,108.48,108.49,108.47,108.47,3400.0,85.2889,85.2967,85.281,85.281,3400.0
2015-05-18 10:50:00,108.48,108.48,108.46,108.47,5000.0,85.2889,85.2889,85.2731,85.281,5000.0
2015-05-18 10:55:00,108.45,108.46,108.44,108.44,1700.0,85.2653,85.2731,85.2574,85.2574,1700.0
2015-05-18 11:00:00,108.44,108.45,108.43,108.44,1200.0,85.2574,85.2653,85.2496,85.2574,1200.0
2015-05-18 11:05:00,108.44,108.47,108.44,108.47,700.0,85.2574,85.281,85.2574,85.281,700.0
2015-05-18 11:10:00,108.45,108.47,108.45,108.45,600.0,85.2653,85.281,85.2653,85.2653,600.0
2015-05-18 11:15:00,108.45,108.46,108.44,108.46,1300.0,85.2653,85.2731,85.2574,85.2731,1300.0
2015-05-18 11:20:00,108.45,108.46,108.44,108.45,600.0,85.2653,85.2731,85.2574,85.2653,600.0
2015-05-18 11:25:00,108.45,108.47,108.45,108.46,400.0,85.2653,85.281,85.2653,85.2731,400.0
2015-05-18 11:30:00,108.45,108.46,108.45,108.45,1200.0,85.2653,85.2731,85.2653,85.2653,1200.0
2015-05-18 11:35:00,108.45,108.45,108.43,108.43,4700.0,85.2653,85.2653,85.2496,85.2496,4700.0
2015-05-18 11:40:00,108.44,108.45,108.43,108.45,900.0,85.2574,85.2653,85.2496,85.2653,900.0
2015-05-18 11:45:00,108.45,108.45,108.45,108.45,0.0,85.2653,85.2653,85.2653,85.2653,0.0
2015-05-18 11:50:00,108.44,108.45,108.44,108.44,100.0,85.2574,85.2653,85.2574,85.2574,100.0
2015-05-18 11:55:00,108.44,108.45,108.42,108.44,3500.0,85.2574,85.2653,85.2417,85.2574,3500.0
2015-05-18 12:00:00,108.44,108.45,108.43,108.45,900.0,85.2574,85.2653,85.2496,85.2653,900.0
2015-05-18 12:05:00,108.45,108.46,108.43,108.45,1100.0,85.2653,85.2731,85.2496,85.2653,1100.0
2015-05-18 12:10:00,108.45,108.46,108.45,108.45,600.0,85.2653,85.2731,85.2653,85.2653,600.0
2015-05-18 12:15:00,108.45,108.47,108.45,108.46,300.0,85.2653,85.281,85.2653,85.2731,300.0
2015-05-18 12:20:00,108.45,108.47,108.45,108.47,1000.0,85.2653,85.281,85.2653,85.281,1000.0
2015-05-18 12:25:00,108.46,108.54,108.45,108.47,11400.0,85.2731,85.336,85.2653,85.281,11400.0
2015-05-18 12:30:00,108.49,108.49,108.47,108.49,500.0,85.2967,85.2967,85.281,85.2967,500.0
2015-05-18 12:35:00,108.48,108.53,108.47,108.49,3500.0,85.2889,85.3282,85.281,85.2967,3500.0
2015-05-18 12:40:00,108.49,108.53,108.49,108.51,3100.0,85.2967,85.3282,85.2967,85.3124,3100.0
2015-05-18 12:45:00,108.52,108.52,108.48,108.5,1700.0,85.3203,85.3203,85.2889,85.3046,1700.0
2015-05-18 12:50:00,108.48,108.49,108.48,108.49,300.0,85.2889,85.2967,85.2889,85.2967,300.0
2015-05-18 12:55:00,108.48,108.49,108.47,108.47,400.0,85.2889,85.2967,85.281,85.281,400.0
2015-05-18 13:00:00,108.48,108.49,108.46,108.46,3200.0,85.2889,85.2967,85.2731,85.2731,3200.0
2015-05-18 13:05:00,108.46,108.5,108.46,108.5,7700.0,85.2731,85.3046,85.2731,85.3046,7700.0
2015-05-18 13:10:00,108.5,108.5,108.44,108.49,2500.0,85.3046,85.3046,85.2574,85.2967,2500.0
2015-05-18 13:15:00,108.49,108.49,108.44,108.47,3200.0,85.2967,85.2967,85.2574,85.281,3200.0
2015-05-18 13:20:00,108.47,108.49,108.44,108.44,1600.0,85.281,85.2967,85.2574,85.2574,1600.0
2015-05-18 13:25:00,108.47,108.53,108.46,108.5,4100.0,85.281,85.3282,85.2731,85.3046,4100.0
2015-05-18 13:30:00,108.47,108.53,108.47,108.52,4400.0,85.281,85.3282,85.281,85.3203,4400.0
2015-05-18 13:35:00,108.52,108.53,108.47,108.5,3200.0,85.3203,85.3282,85.281,85.3046,3200.0
2015-05-18 13:40:00,108.52,108.53,108.5,108.5,2600.0,85.3203,85.3282,85.3046,85.3046,2600.0
2015-05-18 13:45:00,108.5,108.51,108.49,108.5,2300.0,85.3046,85.3124,85.2967,85.3046,2300.0
2015-05-18 13:50:00,108.49,108.5,108.48,108.48,7000.0,85.2967,85.3046,85.2889,85.2889,7000.0
2015-05-18 13:55:00,108.5,108.5,108.46,108.49,1000.0,85.3046,85.3046,85.2731,85.2967,1000.0
2015-05-18 14:00:00,108.49,108.49,108.49,108.49,300.0,85.2967,85.2967,85.2967,85.2967,300.0
2015-05-18 14:05:00,108.49,108.49,108.47,108.47,1900.0,85.2967,85.2967,85.281,85.281,1900.0
2015-05-18 14:10:00,108.49,108.49,108.47,108.48,1100.0,85.2967,85.2967,85.281,85.2889,1100.0
2015-05-18 14:15:00,108.47,108.49,108.45,108.47,1900.0,85.281,85.2967,85.2653,85.281,1900.0
2015-05-18 14:20:00,108.47,108.49,108.4,108.44,22600.0,85.281,85.2967,85.226,85.2574,22600.0
2015-05-18 14:25:00,108.46,108.46,108.42,108.46,2500.0,85.2731,85.2731,85.2417,85.2731,2500.0
2015-05-18 14:30:00,108.42,108.5,108.41,108.5,3400.0,85.2417,85.3046,85.2338,85.3046,3400.0
2015-05-18 14:35:00,108.45,108.5,108.45,108.46,700.0,85.2653,85.3046,85.2653,85.2731,700.0
2015-05-18 14:40:00,108.46,108.47,108.46,108.46,500.0,85.2731,85.281,85.2731,85.2731,500.0
2015-05-18 14:45:00,108.49,108.49,108.48,108.49,100.0,85.2967,85.2967,85.2889,85.2967,100.0
2015-05-18 14:50:00,108.49,108.5,108.46,108.48,1000.0,85.2967,85.3046,85.2731,85.2889,1000.0
2015-05-18 14:55:00,108.47,108.47,108.43,108.45,1200.0,85.281,85.281,85.2496,85.2653,1200.0
2015-05-18 15:00:00,108.42,108.46,108.42,108.45,4200.0,85.2417,85.2731,85.2417,85.2653,4200.0
2015-05-18 15:05:00,108.42,108.42,108.42,108.42,100.0,85.2417,85.2417,85.2417,85.2417,100.0
2015-05-18 15:10:00,108.41,108.45,108.41,108.45,5200.0,85.2338,85.2653,85.2338,85.2653,5200.0
2015-05-18 15:15:00,108.45,108.45,108.44,108.45,200.0,85.2653,85.2653,85.2574,85.2653,200.0
2015-05-18 15:20:00,108.42,108.43,108.42,108.42,400.0,85.2417,85.2496,85.2417,85.2417,400.0
2015-05-18 15:25:00,108.44,108.45,108.42,108.44,4500.0,85.2574,85.2653,85.2417,85.2574,4500.0
2015-05-18 15:30:00,108.44,108.45,108.44,108.45,400.0,85.2574,85.2653,85.2574,85.2653,400.0
2015-05-18 15:35:00,108.45,108.45,108.44,108.44,3000.0,85.2653,85.2653,85.2574,85.2574,3000.0
2015-05-18 15:40:00,108.44,108.45,108.44,108.44,8900.0,85.2574,85.2653,85.2574,85.2574,8900.0
2015-05-18 15:45:00,108.44,108.44,108.41,108.42,2800.0,85.2574,85.2574,85.2338,85.2417,2800.0
2015-05-18 15:50:00,108.41,108.43,108.41,108.43,5000.0,85.2338,85.2496,85.2338,85.2496,5000.0
2015-05-18 15:55:00,108.43,108.46,108.42,108.42,22100.0,85.2496,85.2731,85.2417,85.2417,22100.0
2015-05-19 09:30:00,108.3,108.31,108.25,108.29,9000.0,85.1473,85.1552,85.108,85.1395,9000.0
2015-05-19 09:35:00,108.29,108.3,108.28,108.29,1200.0,85.1395,85.1473,85.1316,85.1395,1200.0
2015-05-19 09:40:00,108.28,108.29,108.28,108.28,300.0,85.1316,85.1395,85.1316,85.1316,300.0
2015-05-19 09:45:00,108.29,108.3,108.27,108.28,800.0,85.1395,85.1473,85.1238,85.1316,800.0
2015-05-19 09:50:00,108.28,108.3,108.27,108.27,19300.0,85.1316,85.1473,85.1238,85.1238,19300.0
2015-05-19 09:55:00,108.26,108.3,108.25,108.3,2100.0,85.1159,85.1473,85.108,85.1473,2100.0
2015-05-19 10:00:00,108.29,108.3,108.29,108.3,1100.0,85.1395,85.1473,85.1395,85.1473,1100.0
2015-05-19 10:05:00,108.3,108.3,108.27,108.27,2100.0,85.1473,85.1473,85.1238,85.1238,2100.0
2015-05-19 10:10:00,108.26,108.3,108.26,108.3,9100.0,85.1159,85.1473,85.1159,85.1473,9100.0
2015-05-19 10:15:00,108.27,108.3,108.27,108.3,700.0,85.1238,85.1473,85.1238,85.1473,700.0
2015-05-19 10:20:00,108.29,108.31,108.28,108.29,700.0,85.1395,85.1552,85.1316,85.1395,700.0
2015-05-19 10:25:00,108.3,108.3,108.29,108.3,49200.0,85.1473,85.1473,85.1395,85.1473,49200.0
2015-05-19 10:30:00,108.3,108.32,108.3,108.32,1200.0,85.1473,85.1631,85.1473,85.1631,1200.0
2015-05-19 10:35:00,108.31,108.34,108.31,108.31,5200.0,85.1552,85.1788,85.1552,85.1552,5200.0
2015-05-19 10:40:00,108.31,108.36,108.31,108.36,6900.0,85.1552,85.1945,85.1552,85.1945,6900.0
2015-05-19 10:45:00,108.39,108.39,108.32,108.33,900.0,85.2181,85.2181,85.1631,85.1709,900.0
2015-05-19 10:50:00,108.35,108.39,108.34,108.39,6700.0,85.1867,85.2181,85.1788,85.2181,6700.0
2015-05-19 10:55:00,108.36,108.39,108.36,108.37,900.0,85.1945,85.2181,85.1945,85.2024,900.0
2015-05-19 11:00:00,108.37,108.38,108.36,108.36,1400.0,85.2024,85.2102,85.1945,85.1945,1400.0
2015-05-19 11:05:00,108.39,108.4,108.38,108.4,4100.0,85.2181,85.226,85.2102,85.226,4100.0
2015-05-19 11:10:00,108.39,108.39,108.36,108.39,1800.0,85.2181,85.2181,85.1945,85.2181,1800.0
2015-05-19 11:15:00,108.39,108.39,108.33,108.34,3400.0,85.2181,85.2181,85.1709,85.1788,3400.0
2015-05-19 11:20:00,108.39,108.39,108.39,108.39,200.0,85.2181,85.2181,85.2181,85.2181,200.0
2015-05-19 11:25:00,108.4,108.4,108.38,108.38,400.0,85.226,85.226,85.2102,85.2102,400.0
2015-05-19 11:30:00,108.39,108.4,108.39,108.39,500.0,85.2181,85.226,85.2181,85.2181,500.0
2015-05-19 11:35:00,108.4,108.4,108.39,108.4,400.0,85.226,85.226,85.2181,85.226,400.0
2015-05-19 11:40:00,108.4,108.43,108.4,108.43,2000.0,85.226,85.2496,85.226,85.2496,2000.0
2015-05-19 11:45:00,108.42,108.44,108.41,108.43,1200.0,85.2417,85.2574,85.2338,85.2496,1200.0
2015-05-19 11:50:00,108.45,108.46,108.45,108.45,100.0,85.2653,85.2731,85.2653,85.2653,100.0
2015-05-19 11:55:00,108.47,108.47,108.42,108.46,1200.0,85.281,85.281,85.2417,85.2731,1200.0
2015-05-19 12:00:00,108.43,108.48,108.42,108.48,1600.0,85.2496,85.2889,85.2417,85.2889,1600.0
2015-05-19 12:05:00,108.45,108.49,108.44,108.46,2300.0,85.2653,85.2967,85.2574,85.2731,2300.0
2015-05-19 12:10:00,108.45,108.47,108.45,108.47,600.0,85.2653,85.281,85.2653,85.281,600.0
2015-05-19 12:15:00,108.48,108.49,108.48,108.49,300.0,85.2889,85.2967,85.2889,85.2967,300.0
2015-05-19 12:20:00,108.49,108.49,108.47,108.48,2200.0,85.2967,85.2967,85.281,85.2889,2200.0
2015-05-19 12:25:00,108.49,108.49,108.48,108.48,3800.0,85.2967,85.2967,85.2889,85.2889,3800.0
2015-05-19 12:30:00,108.48,108.49,108.47,108.49,200.0,85.2889,85.2967,85.281,85.2967,200.0
2015-05-19 12:35:00,108.49,108.49,108.49,108.49,100.0,85.2967,85.2967,85.2967,85.2967,100.0
2015-05-19 12:40:00,108.47,108.47,108.46,108.46,2000.0,85.281,85.281,85.2731,85.2731,2000.0
2015-05-19 12:45:00,108.46,108.49,108.46,108.49,4000.0,85.2731,85.2967,85.2731,85.2967,4000.0
2015-05-19 12:50:00,108.49,108.49,108.49,108.49,0.0,85.2967,85.2967,85.2967,85.2967,0.0
2015-05-19 12:55:00,108.45,108.45,108.45,108.45,900.0,85.2653,85.2653,85.2653,85.2653,900.0
2015-05-19 13:00:00,108.43,108.48,108.41,108.42,2600.0,85.2496,85.2889,85.2338,85.2417,2600.0
2015-05-19 13:05:00,108.41,108.42,108.4,108.4,1200.0,85.2338,85.2417,85.226,85.226,1200.0
2015-05-19 13:10:00,108.4,108.41,108.38,108.38,1700.0,85.226,85.2338,85.2102,85.2102,1700.0
2015-05-19 13:15:00,108.39,108.42,108.37,108.37,1400.0,85.2181,85.2417,85.2024,85.2024,1400.0
2015-05-19 13:20:00,108.39,108.39,108.37,108.37,1900.0,85.2181,85.2181,85.2024,85.2024,1900.0
2015-05-19 13:25:00,108.42,108.42,108.37,108.38,1800.0,85.2417,85.2417,85.2024,85.2102,1800.0
2015-05-19 13:30:00,108.41,108.42,108.38,108.41,2200.0,85.2338,85.2417,85.2102,85.2338,2200.0
2015-05-19 13:35:00,108.38,108.43,108.38,108.43,2000.0,85.2102,85.2496,85.2102,85.2496,2000.0
2015-05-19 13:40:00,108.43,108.43,108.43,108.43,0.0,85.2496,85.2496,85.2496,85.2496,0.0
2015-05-19 13:45:00,108.4,108.43,108.39,108.42,500.0,85.226,85.2496,85.2181,85.2417,500.0
2015-05-19 13:50:00,108.4,108.41,108.4,108.4,100.0,85.226,85.2338,85.226,85.226,100.0
2015-05-19 13:55:00,108.4,108.4,108.4,108.4,0.0,85.226,85.226,85.226,85.226,0.0
2015-05-19 14:00:00,108.4,108.41,108.39,108.4,300.0,85.226,85.2338,85.2181,85.226,300.0
2015-05-19 14:05:00,108.4,108.42,108.39,108.4,1100.0,85.226,85.2417,85.2181,85.226,1100.0
2015-05-19 14:10:00,108.4,108.43,108.39,108.39,1700.0,85.226,85.2496,85.2181,85.2181,1700.0
2015-05-19 14:15:00,108.41,108.43,108.4,108.41,3700.0,85.2338,85.2496,85.226,85.2338,3700.0
2015-05-19 14:20:00,108.43,108.43,108.41,108.42,2600.0,85.2496,85.2496,85.2338,85.2417,2600.0
2015-05-19 14:25:00,108.43,108.43,108.42,108.42,1800.0,85.2496,85.2496,85.2417,85.2417,1800.0
2015-05-19 14:30:00,108.42,108.43,108.42,108.42,2900.0,85.2417,85.2496,85.2417,85.2417,2900.0
2015-05-19 14:35:00,108.42,108.43,108.4,108.4,16600.0,85.2417,85.2496,85.226,85.226,16600.0
2015-05-19 14:40:00,108.41,108.43,108.4,108.43,3200.0,85.2338,85.2496,85.226,85.2496,3200.0
2015-05-19 14:45:00,108.41,108.42,108.4,108.4,200.0,85.2338,85.2417,85.226,85.226,200.0
2015-05-19 14:50:00,108.41,108.41,108.41,108.41,300.0,85.2338,85.2338,85.2338,85.2338,300.0
2015-05-19 14:55:00,108.43,108.43,108.4,108.42,1200.0,85.2496,85.2496,85.226,85.2417,1200.0
2015-05-19 15:00:00,108.43,108.43,108.41,108.41,200.0,85.2496,85.2496,85.2338,85.2338,200.0
2015-05-19 15:05:00,108.43,108.44,108.43,108.43,1000.0,85.2496,85.2574,85.2496,85.2496,1000.0
2015-05-19 15:10:00,108.43,108.44,108.4,108.43,9200.0,85.2496,85.2574,85.226,85.2496,9200.0
2015-05-19 15:15:00,108.43,108.43,108.4,108.41,1400.0,85.2496,85.2496,85.226,85.2338,1400.0
2015-05-19 15:20:00,108.43,108.43,108.41,108.42,1400.0,85.2496,85.2496,85.2338,85.2417,1400.0
2015-05-19 15:25:00,108.44,108.44,108.44,108.44,100.0,85.2574,85.2574,85.2574,85.2574,100.0
2015-05-19 15:30:00,108.43,108.44,108.41,108.43,3400.0,85.2496,85.2574,85.2338,85.2496,3400.0
2015-05-19 15:35:00,108.43,108.43,108.4,108.42,2300.0,85.2496,85.2496,85.226,85.2417,2300.0
2015-05-19 15:40:00,108.42,108.42,108.38,108.38,2000.0,85.2417,85.2417,85.2102,85.2102,2000.0
2015-05-19 15:45:00,108.39,108.39,108.3,108.31,2100.0,85.2181,85.2181,85.1473,85.1552,2100.0
2015-05-19 15:50:00,108.34,108.34,108.26,108.26,3400.0,85.1788,85.1788,85.1159,85.1159,3400.0
2015-05-19 15:55:00,108.26,108.34,108.25,108.25,3400.0,85.1159,85.1788,85.108,85.108,3400.0
2015-05-20 09:30:00,108.29,108.42,108.29,108.42,7100.0,85.1395,85.2417,85.1395,85.2417,7100.0
2015-05-20 09:35:00,108.41,108.41,108.35,108.35,200.0,85.2338,85.2338,85.1867,85.1867,200.0
2015-05-20 09:40:00,108.42,108.47,108.42,108.47,7300.0,85.2417,85.281,85.2417,85.281,7300.0
2015-05-20 09:45:00,108.43,108.47,108.4,108.4,2500.0,85.2496,85.281,85.226,85.226,2500.0
2015-05-20 09:50:00,108.44,108.44,108.41,108.44,2900.0,85.2574,85.2574,85.2338,85.2574,2900.0
2015-05-20 09:55:00,108.44,108.44,108.38,108.38,6000.0,85.2574,85.2574,85.2102,85.2102,6000.0
2015-05-20 10:00:00,108.38,108.38,108.38,108.38,500.0,85.2102,85.2102,85.2102,85.2102,500.0
2015-05-20 10:05:00,108.38,108.41,108.38,108.41,1600.0,85.2102,85.2338,85.2102,85.2338,1600.0
2015-05-20 10:10:00,108.38,108.42,108.37,108.41,7800.0,85.2102,85.2417,85.2024,85.2338,7800.0
2015-05-20 10:15:00,108.41,108.41,108.37,108.41,1000.0,85.2338,85.2338,85.2024,85.2338,1000.0
2015-05-20 10:20:00,108.41,108.41,108.38,108.39,1500.0,85.2338,85.2338,85.2102,85.2181,1500.0
2015-05-20 10:25:00,108.4,108.42,108.3,108.38,2000.0,85.226,85.2417,85.1473,85.2102,2000.0
2015-05-20 10:30:00,108.37,108.41,108.36,108.4,700.0,85.2024,85.2338,85.1945,85.226,700.0
2015-05-20 10:35:00,108.39,108.39,108.39,108.39,300.0,85.2181,85.2181,85.2181,85.2181,300.0
2015-05-20 10:40:00,108.39,108.39,108.37,108.38,1600.0,85.2181,85.2181,85.2024,85.2102,1600.0
2015-05-20 10:45:00,108.41,108.41,108.37,108.41,600.0,85.2338,85.2338,85.2024,85.2338,600.0
2015-05-20 10:50:00,108.36,108.41,108.36,108.41,1100.0,85.1945,85.2338,85.1945,85.2338,1100.0
2015-05-20 10:55:00,108.41,108.41,108.38,108.41,2300.0,85.2338,85.2338,85.2102,85.2338,2300.0
2015-05-20 11:00:00,108.41,108.41,108.39,108.41,1200.0,85.2338,85.2338,85.2181,85.2338,1200.0
2015-05-20 11:05:00,108.41,108.41,108.41,108.41,300.0,85.2338,85.2338,85.2338,85.2338,300.0
2015-05-20 11:10:00,108.41,108.42,108.4,108.4,1300.0,85.2338,85.2417,85.226,85.226,1300.0
2015-05-20 11:15:00,108.42,108.42,108.4,108.42,2500.0,85.2417,85.2417,85.226,85.2417,2500.0
2015-05-20 11:20:00,108.42,108.46,108.42,108.46,300.0,85.2417,85.2731,85.2417,85.2731,300.0
2015-05-20 11:25:00,108.46,108.46,108.41,108.46,1700.0,85.2731,85.2731,85.2338,85.2731,1700.0
2015-05-20 11:30:00,108.46,108.46,108.46,108.46,300.0,85.2731,85.2731,85.2731,85.2731,300.0
2015-05-20 11:35:00,108.46,108.46,108.46,108.46,300.0,85.2731,85.2731,85.2731,85.2731,300.0
2015-05-20 11:40:00,108.46,108.46,108.46,108.46,800.0,85.2731,85.2731,85.2731,85.2731,800.0
2015-05-20 11:45:00,108.46,108.46,108.46,108.46,300.0,85.2731,85.2731,85.2731,85.2731,300.0
2015-05-20 11:50:00,108.46,108.46,108.42,108.46,700.0,85.2731,85.2731,85.2417,85.2731,700.0
2015-05-20 11:55:00,108.46,108.46,108.46,108.46,300.0,85.2731,85.2731,85.2731,85.2731,300.0
2015-05-20 12:00:00,108.46,108.46,108.42,108.45,1400.0,85.2731,85.2731,85.2417,85.2653,1400.0
2015-05-20 12:05:00,108.45,108.46,108.44,108.45,800.0,85.2653,85.2731,85.2574,85.2653,800.0
2015-05-20 12:10:00,108.41,108.46,108.4,108.46,3400.0,85.2338,85.2731,85.226,85.2731,3400.0
2015-05-20 12:15:00,108.46,108.46,108.41,108.46,400.0,85.2731,85.2731,85.2338,85.2731,400.0
2015-05-20 12:20:00,108.46,108.46,108.41,108.46,400.0,85.2731,85.2731,85.2338,85.2731,400.0
2015-05-20 12:25:00,108.46,108.46,108.43,108.46,2100.0,85.2731,85.2731,85.2496,85.2731,2100.0
2015-05-20 12:30:00,108.46,108.46,108.45,108.45,1100.0,85.2731,85.2731,85.2653,85.2653,1100.0
2015-05-20 12:35:00,108.43,108.48,108.42,108.45,2600.0,85.2496,85.2889,85.2417,85.2653,2600.0
2015-05-20 12:40:00,108.48,108.48,108.46,108.48,600.0,85.2889,85.2889,85.2731,85.2889,600.0
2015-05-20 12:45:00,108.45,108.48,108.45,108.47,800.0,85.2653,85.2889,85.2653,85.281,800.0
2015-05-20 12:50:00,108.45,108.47,108.45,108.46,5500.0,85.2653,85.281,85.2653,85.2731,5500.0
2015-05-20 12:55:00,108.48,108.48,108.45,108.45,1100.0,85.2889,85.2889,85.2653,85.2653,1100.0
2015-05-20 13:00:00,108.48,108.48,108.45,108.48,2100.0,85.2889,85.2889,85.2653,85.2889,2100.0
2015-05-20 13:05:00,108.48,108.49,108.47,108.47,1500.0,85.2889,85.2967,85.281,85.281,1500.0
2015-05-20 13:10:00,108.47,108.49,108.47,108.47,1400.0,85.281,85.2967,85.281,85.281,1400.0
2015-05-20 13:15:00,108.48,108.49,108.47,108.47,2700.0,85.2889,85.2967,85.281,85.281,2700.0
2015-05-20 13:20:00,108.48,108.49,108.45,108.49,5600.0,85.2889,85.2967,85.2653,85.2967,5600.0
2015-05-20 13:25:00,108.45,108.5,108.45,108.5,2500.0,85.2653,85.3046,85.2653,85.3046,2500.0
2015-05-20 13:30:00,108.51,108.51,108.46,108.47,13300.0,85.3124,85.3124,85.2731,85.281,13300.0
2015-05-20 13:35:00,108.46,108.5,108.46,108.48,4600.0,85.2731,85.3046,85.2731,85.2889,4600.0
2015-05-20 13:40:00,108.46,108.5,108.46,108.46,2600.0,85.2731,85.3046,85.2731,85.2731,2600.0
2015-05-20 13:45:00,108.48,108.49,108.46,108.46,800.0,85.2889,85.2967,85.2731,85.2731,800.0
2015-05-20 13:50:00,108.46,108.48,108.46,108.46,1200.0,85.2731,85.2889,85.2731,85.2731,1200.0
2015-05-20 13:55:00,108.46,108.49,108.45,108.47,2000.0,85.2731,85.2967,85.2653,85.281,2000.0
2015-05-20 14:00:00,108.41,108.49,108.41,108.42,3100.0,85.2338,85.2967,85.2338,85.2417,3100.0
2015-05-20 14:05:00,108.43,108.47,108.41,108.41,2800.0,85.2496,85.281,85.2338,85.2338,2800.0
2015-05-20 14:10:00,108.43,108.47,108.41,108.47,13700.0,85.2496,85.281,85.2338,85.281,13700.0
2015-05-20 14:15:00,108.43,108.47,108.43,108.46,1200.0,85.2496,85.281,85.2496,85.2731,1200.0
2015-05-20 14:20:00,108.44,108.47,108.43,108.43,3500.0,85.2574,85.281,85.2496,85.2496,3500.0
2015-05-20 14:25:00,108.47,108.49,108.46,108.46,3300.0,85.281,85.2967,85.2731,85.2731,3300.0
2015-05-20 14:30:00,108.49,108.5,108.45,108.45,1900.0,85.2967,85.3046,85.2653,85.2653,1900.0
2015-05-20 14:35:00,108.45,108.48,108.42,108.47,1600.0,85.2653,85.2889,85.2417,85.281,1600.0
2015-05-20 14:40:00,108.45,108.48,108.42,108.42,1800.0,85.2653,85.2889,85.2417,85.2417,1800.0
2015-05-20 14:45:00,108.45,108.45,108.42,108.45,1800.0,85.2653,85.2653,85.2417,85.2653,1800.0
2015-05-20 14:50:00,108.44,108.45,108.42,108.45,5000.0,85.2574,85.2653,85.2417,85.2653,5000.0
2015-05-20 14:55:00,108.45,108.46,108.42,108.45,1400.0,85.2653,85.2731,85.2417,85.2653,1400.0
2015-05-20 15:00:00,108.45,108.46,108.43,108.43,4900.0,85.2653,85.2731,85.2496,85.2496,4900.0
2015-05-20 15:05:00,108.41,108.44,108.41,108.41,2300.0,85.2338,85.2574,85.2338,85.2338,2300.0
2015-05-20 15:10:00,108.41,108.43,108.41,108.42,900.0,85.2338,85.2496,85.2338,85.2417,900.0
2015-05-20 15:15:00,108.41,108.43,108.38,108.38,1300.0,85.2338,85.2496,85.2102,85.2102,1300.0
2015-05-20 15:20:00,108.39,108.43,108.38,108.39,1900.0,85.2181,85.2496,85.2102,85.2181,1900.0
2015-05-20 15:25:00,108.39,108.4,108.38,108.38,5100.0,85.2181,85.226,85.2102,85.2102,5100.0
2015-05-20 15:30:00,108.41,108.43,108.4,108.4,4500.0,85.2338,85.2496,85.226,85.226,4500.0
2015-05-20 15:35:00,108.38,108.42,108.38,108.38,3600.0,85.2102,85.2417,85.2102,85.2102,3600.0
2015-05-20 15:40:00,108.38,108.41,108.37,108.37,13900.0,85.2102,85.2338,85.2024,85.2024,13900.0
2015-05-20 15:45:00,108.37,108.37,108.32,108.34,4500.0,85.2024,85.2024,85.1631,85.1788,4500.0
2015-05-20 15:50:00,108.34,108.34,108.28,108.3,8900.0,85.1788,85.1788,85.1316,85.1473,8900.0
2015-05-20 15:55:00,108.28,108.34,108.27,108.27,9400.0,85.1316,85.1788,85.1238,85.1238,9400.0
2015-05-21 09:30:00,108.36,108.36,108.32,108.36,2700.0,85.1945,85.1945,85.1631,85.1945,2700.0
2015-05-21 09:35:00,108.36,108.36,108.31,108.34,1400.0,85.1945,85.1945,85.1552,85.1788,1400.0
2015-05-21 09:40:00,108.34,108.35,108.25,108.33,1800.0,85.1788,85.1867,85.108,85.1709,1800.0
2015-05-21 09:45:00,108.35,108.36,108.35,108.36,400.0,85.1867,85.1945,85.1867,85.1945,400.0
2015-05-21 09:50:00,108.36,108.39,108.32,108.33,1400.0,85.1945,85.2181,85.1631,85.1709,1400.0
2015-05-21 09:55:00,108.36,108.39,108.32,108.38,2800.0,85.1945,85.2181,85.1631,85.2102,2800.0
2015-05-21 10:00:00,108.38,108.46,108.38,108.46,9400.0,85.2102,85.2731,85.2102,85.2731,9400.0
2015-05-21 10:05:00,108.46,108.48,108.43,108.44,5200.0,85.2731,85.2889,85.2496,85.2574,5200.0
2015-05-21 10:10:00,108.47,108.48,108.47,108.47,6100.0,85.281,85.2889,85.281,85.281,6100.0
2015-05-21 10:15:00,108.48,108.48,108.43,108.43,1700.0,85.2889,85.2889,85.2496,85.2496,1700.0
2015-05-21 10:20:00,108.41,108.45,108.41,108.44,500.0,85.2338,85.2653,85.2338,85.2574,500.0
2015-05-21 10:25:00,108.41,108.45,108.41,108.45,2100.0,85.2338,85.2653,85.2338,85.2653,2100.0
2015-05-21 10:30:00,108.45,108.45,108.43,108.43,1000.0,85.2653,85.2653,85.2496,85.2496,1000.0
2015-05-21 10:35:00,108.45,108.46,108.44,108.44,900.0,85.2653,85.2731,85.2574,85.2574,900.0
2015-05-21 10:40:00,108.46,108.46,108.42,108.45,1400.0,85.2731,85.2731,85.2417,85.2653,1400.0
2015-05-21 10:45:00,108.47,108.47,108.41,108.41,5300.0,85.281,85.281,85.2338,85.2338,5300.0
2015-05-21 10:50:00,108.42,108.47,108.39,108.39,12500.0,85.2417,85.281,85.2181,85.2181,12500.0
2015-05-21 10:55:00,108.43,108.45,108.41,108.45,1200.0,85.2496,85.2653,85.2338,85.2653,1200.0
2015-05-21 11:00:00,108.45,108.45,108.39,108.45,900.0,85.2653,85.2653,85.2181,85.2653,900.0
2015-05-21 11:05:00,108.44,108.45,108.4,108.45,900.0,85.2574,85.2653,85.226,85.2653,900.0
2015-05-21 11:10:00,108.45,108.47,108.44,108.47,1100.0,85.2653,85.281,85.2574,85.281,1100.0
2015-05-21 11:15:00,108.47,108.48,108.47,108.48,600.0,85.281,85.2889,85.281,85.2889,600.0
2015-05-21 11:20:00,108.47,108.48,108.45,108.47,1100.0,85.281,85.2889,85.2653,85.281,1100.0
2015-05-21 11:25:00,108.48,108.48,108.45,108.45,1500.0,85.2889,85.2889,85.2653,85.2653,1500.0
2015-05-21 11:30:00,108.45,108.48,108.45,108.48,2400.0,85.2653,85.2889,85.2653,85.2889,2400.0
2015-05-21 11:35:00,108.48,108.48,108.47,108.48,800.0,85.2889,85.2889,85.281,85.2889,800.0
2015-05-21 11:40:00,108.49,108.49,108.46,108.47,1100.0,85.2967,85.2967,85.2731,85.281,1100.0
2015-05-21 11:45:00,108.49,108.49,108.48,108.49,800.0,85.2967,85.2967,85.2889,85.2967,800.0
2015-05-21 11:50:00,108.47,108.49,108.46,108.49,700.0,85.281,85.2967,85.2731,85.2967,700.0
2015-05-21 11:55:00,108.49,108.49,108.47,108.49,1100.0,85.2967,85.2967,85.281,85.2967,1100.0
2015-05-21 12:00:00,108.49,108.49,108.49,108.49,1600.0,85.2967,85.2967,85.2967,85.2967,1600.0
2015-05-21 12:05:00,108.49,108.49,108.48,108.49,2200.0,85.2967,85.2967,85.2889,85.2967,2200.0
2015-05-21 12:10:00,108.49,108.49,108.47,108.49,1200.0,85.2967,85.2967,85.281,85.2967,1200.0
2015-05-21 12:15:00,108.49,108.51,108.49,108.51,2700.0,85.2967,85.3124,85.2967,85.3124,2700.0
2015-05-21 12:20:00,108.5,108.51,108.5,108.5,900.0,85.3046,85.3124,85.3046,85.3046,900.0
2015-05-21 12:25:00,108.51,108.51,108.49,108.49,2200.0,85.3124,85.3124,85.2967,85.2967,2200.0
2015-05-21 12:30:00,108.5,108.5,108.5,108.5,700.0,85.3046,85.3046,85.3046,85.3046,700.0
2015-05-21 12:35:00,108.5,108.5,108.49,108.5,600.0,85.3046,85.3046,85.2967,85.3046,600.0
2015-05-21 12:40:00,108.5,108.5,108.49,108.49,1600.0,85.3046,85.3046,85.2967,85.2967,1600.0
2015-05-21 12:45:00,108.5,108.5,108.49,108.5,900.0,85.3046,85.3046,85.2967,85.3046,900.0
2015-05-21 12:50:00,108.49,108.5,108.49,108.5,1600.0,85.2967,85.3046,85.2967,85.3046,1600.0
2015-05-21 12:55:00,108.5,108.5,108.49,108.5,1600.0,85.3046,85.3046,85.2967,85.3046,1600.0
2015-05-21 13:00:00,108.49,108.52,108.49,108.52,1600.0,85.2967,85.3203,85.2967,85.3203,1600.0
2015-05-21 13:05:00,108.52,108.52,108.51,108.51,1100.0,85.3203,85.3203,85.3124,85.3124,1100.0
2015-05-21 13:10:00,108.51,108.51,108.49,108.51,2400.0,85.3124,85.3124,85.2967,85.3124,2400.0
2015-05-21 13:15:00,108.5,108.55,108.49,108.52,4700.0,85.3046,85.3439,85.2967,85.3203,4700.0
2015-05-21 13:20:00,108.55,108.57,108.52,108.56,1400.0,85.3439,85.3596,85.3203,85.3518,1400.0
2015-05-21 13:25:00,108.57,108.58,108.55,108.58,2900.0,85.3596,85.3675,85.3439,85.3675,2900.0
2015-05-21 13:30:00,108.58,108.59,108.55,108.59,1900.0,85.3675,85.3753,85.3439,85.3753,1900.0
2015-05-21 13:35:00,108.59,108.59,108.55,108.58,2500.0,85.3753,85.3753,85.3439,85.3675,2500.0
2015-05-21 13:40:00,108.58,108.58,108.55,108.57,1300.0,85.3675,85.3675,85.3439,85.3596,1300.0
2015-05-21 13:45:00,108.57,108.57,108.55,108.57,1600.0,85.3596,85.3596,85.3439,85.3596,1600.0
2015-05-21 13:50:00,108.57,108.57,108.57,108.57,700.0,85.3596,85.3596,85.3596,85.3596,700.0
2015-05-21 13:55:00,108.56,108.57,108.55,108.57,2500.0,85.3518,85.3596,85.3439,85.3596,2500.0
2015-05-21 14:00:00,108.57,108.57,108.56,108.57,800.0,85.3596,85.3596,85.3518,85.3596,800.0
2015-05-21 14:05:00,108.55,108.57,108.55,108.56,8200.0,85.3439,85.3596,85.3439,85.3518,8200.0
2015-05-21 14:10:00,108.57,108.57,108.55,108.55,6100.0,85.3596,85.3596,85.3439,85.3439,6100.0
2015-05-21 14:15:00,108.57,108.6,108.55,108.6,60500.0,85.3596,85.3832,85.3439,85.3832,60500.0
2015-05-21 14:20:00,108.58,108.59,108.57,108.59,2000.0,85.3675,85.3753,85.3596,85.3753,2000.0
2015-05-21 14:25:00,108.58,108.58,108.52,108.52,6200.0,85.3675,85.3675,85.3203,85.3203,6200.0
2015-05-21 14:30:00,108.53,108.57,108.5,108.56,3600.0,85.3282,85.3596,85.3046,85.3518,3600.0
2015-05-21 14:35:00,108.57,108.57,108.52,108.55,7600.0,85.3596,85.3596,85.3203,85.3439,7600.0
2015-05-21 14:40:00,108.56,108.58,108.53,108.53,4000.0,85.3518,85.3675,85.3282,85.3282,4000.0
2015-05-21 14:45:00,108.58,108.61,108.53,108.58,1500.0,85.3675,85.3911,85.3282,85.3675,1500.0
2015-05-21 14:50:00,108.58,108.58,108.54,108.58,3300.0,85.3675,85.3675,85.336,85.3675,3300.0
2015-05-21 14:55:00,108.58,108.59,108.54,108.59,3200.0,85.3675,85.3753,85.336,85.3753,3200.0
2015-05-21 15:00:00,108.59,108.61,108.56,108.57,8800.0,85.3753,85.3911,85.3518,85.3596,8800.0
2015-05-21 15:05:00,108.59,108.62,108.56,108.59,1500.0,85.3753,85.3989,85.3518,85.3753,1500.0
2015-05-21 15:10:00,108.59,108.59,108.56,108.59,1400.0,85.3753,85.3753,85.3518,85.3753,1400.0
2015-05-21 15:15:00,108.59,108.59,108.59,108.59,1100.0,85.3753,85.3753,85.3753,85.3753,1100.0
2015-05-21 15:20:00,108.59,108.6,108.59,108.59,700.0,85.3753,85.3832,85.3753,85.3753,700.0
2015-05-21 15:25:00,108.59,108.61,108.57,108.59,2400.0,85.3753,85.3911,85.3596,85.3753,2400.0
2015-05-21 15:30:00,108.6,108.61,108.58,108.6,2700.0,85.3832,85.3911,85.3675,85.3832,2700.0
2015-05-21 15:35:00,108.61,108.62,108.58,108.59,2500.0,85.3911,85.3989,85.3675,85.3753,2500.0
2015-05-21 15:40:00,108.6,108.62,108.57,108.61,9500.0,85.3832,85.3989,85.3596,85.3911,9500.0
2015-05-21 15:45:00,108.6,108.61,108.58,108.59,1600.0,85.3832,85.3911,85.3675,85.3753,1600.0
2015-05-21 15:50:00,108.6,108.61,108.58,108.6,1900.0,85.3832,85.3911,85.3675,85.3832,1900.0
2015-05-21 15:55:00,108.6,108.6,108.59,108.6,2900.0,85.3832,85.3832,85.3753,85.3832,2900.0
2015-05-22 09:30:00,108.44,108.46,108.43,108.44,3300.0,85.2574,85.2731,85.2496,85.2574,3300.0
2015-05-22 09:35:00,108.43,108.43,108.42,108.43,200.0,85.2496,85.2496,85.2417,85.2496,200.0
2015-05-22 09:40:00,108.42,108.43,108.41,108.42,500.0,85.2417,85.2496,85.2338,85.2417,500.0
2015-05-22 09:45:00,108.38,108.41,108.38,108.41,900.0,85.2102,85.2338,85.2102,85.2338,900.0
2015-05-22 09:50:00,108.39,108.4,108.35,108.35,2700.0,85.2181,85.226,85.1867,85.1867,2700.0
2015-05-22 09:55:00,108.35,108.36,108.34,108.34,3500.0,85.1867,85.1945,85.1788,85.1788,3500.0
2015-05-22 10:00:00,108.31,108.31,108.27,108.27,1700.0,85.1552,85.1552,85.1238,85.1238,1700.0
2015-05-22 10:05:00,108.27,108.27,108.27,108.27,0.0,85.1238,85.1238,85.1238,85.1238,0.0
2015-05-22 10:10:00,108.33,108.33,108.26,108.26,7000.0,85.1709,85.1709,85.1159,85.1159,7000.0
2015-05-22 10:15:00,108.26,108.26,108.26,108.26,0.0,85.1159,85.1159,85.1159,85.1159,0.0
2015-05-22 10:20:00,108.34,108.35,108.31,108.35,4600.0,85.1788,85.1867,85.1552,85.1867,4600.0
2015-05-22 10:25:00,108.33,108.34,108.33,108.33,100.0,85.1709,85.1788,85.1709,85.1709,100.0
2015-05-22 10:30:00,108.36,108.36,108.35,108.36,200.0,85.1945,85.1945,85.1867,85.1945,200.0
2015-05-22 10:35:00,108.35,108.37,108.34,108.36,11500.0,85.1867,85.2024,85.1788,85.1945,11500.0
2015-05-22 10:40:00,108.36,108.36,108.36,108.36,0.0,85.1945,85.1945,85.1945,85.1945,0.0
2015-05-22 10:45:00,108.37,108.37,108.35,108.36,1400.0,85.2024,85.2024,85.1867,85.1945,1400.0
2015-05-22 10:50:00,108.34,108.37,108.34,108.37,5400.0,85.1788,85.2024,85.1788,85.2024,5400.0
2015-05-22 10:55:00,108.34,108.37,108.32,108.35,2900.0,85.1788,85.2024,85.1631,85.1867,2900.0
2015-05-22 11:00:00,108.37,108.37,108.36,108.37,400.0,85.2024,85.2024,85.1945,85.2024,400.0
2015-05-22 11:05:00,108.38,108.38,108.34,108.38,1500.0,85.2102,85.2102,85.1788,85.2102,1500.0
2015-05-22 11:10:00,108.38,108.38,108.36,108.38,300.0,85.2102,85.2102,85.1945,85.2102,300.0
2015-05-22 11:15:00,108.38,108.38,108.34,108.38,300.0,85.2102,85.2102,85.1788,85.2102,300.0
2015-05-22 11:20:00,108.36,108.4,108.35,108.4,200.0,85.1945,85.226,85.1867,85.226,200.0
2015-05-22 11:25:00,108.4,108.43,108.36,108.43,4700.0,85.226,85.2496,85.1945,85.2496,4700.0
2015-05-22 11:30:00,108.39,108.43,108.39,108.43,600.0,85.2181,85.2496,85.2181,85.2496,600.0
2015-05-22 11:35:00,108.41,108.43,108.4,108.41,600.0,85.2338,85.2496,85.226,85.2338,600.0
2015-05-22 11:40:00,108.43,108.44,108.4,108.43,15400.0,85.2496,85.2574,85.226,85.2496,15400.0
2015-05-22 11:45:00,108.42,108.42,108.39,108.41,4000.0,85.2417,85.2417,85.2181,85.2338,4000.0
2015-05-22 11:50:00,108.41,108.42,108.39,108.42,4300.0,85.2338,85.2417,85.2181,85.2417,4300.0
2015-05-22 11:55:00,108.39,108.44,108.38,108.39,6100.0,85.2181,85.2574,85.2102,85.2181,6100.0
2015-05-22 12:00:00,108.39,108.4,108.39,108.4,300.0,85.2181,85.226,85.2181,85.226,300.0
2015-05-22 12:05:00,108.44,108.44,108.38,108.38,700.0,85.2574,85.2574,85.2102,85.2102,700.0
2015-05-22 12:10:00,108.38,108.39,108.38,108.38,100.0,85.2102,85.2181,85.2102,85.2102,100.0
2015-05-22 12:15:00,108.38,108.39,108.37,108.37,5800.0,85.2102,85.2181,85.2024,85.2024,5800.0
2015-05-22 12:20:00,108.37,108.37,108.37,108.37,0.0,85.2024,85.2024,85.2024,85.2024,0.0
2015-05-22 12:25:00,108.37,108.39,108.36,108.37,1000.0,85.2024,85.2181,85.1945,85.2024,1000.0
2015-05-22 12:30:00,108.38,108.39,108.35,108.35,2100.0,85.2102,85.2181,85.1867,85.1867,2100.0
2015-05-22 12:35:00,108.35,108.39,108.35,108.39,700.0,85.1867,85.2181,85.1867,85.2181,700.0
2015-05-22 12:40:00,108.4,108.4,108.39,108.4,700.0,85.226,85.226,85.2181,85.226,700.0
2015-05-22 12:45:00,108.35,108.36,108.35,108.35,100.0,85.1867,85.1945,85.1867,85.1867,100.0
2015-05-22 12:50:00,108.35,108.36,108.34,108.35,1000.0,85.1867,85.1945,85.1788,85.1867,1000.0
2015-05-22 12:55:00,108.34,108.35,108.34,108.34,1800.0,85.1788,85.1867,85.1788,85.1788,1800.0
2015-05-22 13:00:00,108.34,108.39,108.3,108.32,11500.0,85.1788,85.2181,85.1473,85.1631,11500.0
2015-05-22 13:05:00,108.31,108.33,108.31,108.32,500.0,85.1552,85.1709,85.1552,85.1631,500.0
2015-05-22 13:10:00,108.37,108.37,108.32,108.32,1700.0,85.2024,85.2024,85.1631,85.1631,1700.0
2015-05-22 13:15:00,108.33,108.39,108.33,108.39,900.0,85.1709,85.2181,85.1709,85.2181,900.0
2015-05-22 13:20:00,108.39,108.42,108.38,108.41,2400.0,85.2181,85.2417,85.2102,85.2338,2400.0
2015-05-22 13:25:00,108.41,108.41,108.34,108.41,2000.0,85.2338,85.2338,85.1788,85.2338,2000.0
2015-05-22 13:30:00,108.41,108.41,108.41,108.41,500.0,85.2338,85.2338,85.2338,85.2338,500.0
2015-05-22 13:35:00,108.42,108.42,108.38,108.41,1200.0,85.2417,85.2417,85.2102,85.2338,1200.0
2015-05-22 13:40:00,108.41,108.41,108.34,108.41,1200.0,85.2338,85.2338,85.1788,85.2338,1200.0
2015-05-22 13:45:00,108.41,108.41,108.36,108.41,7100.0,85.2338,85.2338,85.1945,85.2338,7100.0
2015-05-22 13:50:00,108.41,108.41,108.41,108.41,0.0,85.2338,85.2338,85.2338,85.2338,0.0
2015-05-22 13:55:00,108.38,108.41,108.38,108.41,500.0,85.2102,85.2338,85.2102,85.2338,500.0
2015-05-22 14:00:00,108.38,108.41,108.38,108.4,6900.0,85.2102,85.2338,85.2102,85.226,6900.0
2015-05-22 14:05:00,108.4,108.4,108.39,108.4,13300.0,85.226,85.226,85.2181,85.226,13300.0
2015-05-22 14:10:00,108.39,108.4,108.38,108.39,4200.0,85.2181,85.226,85.2102,85.2181,4200.0
2015-05-22 14:15:00,108.4,108.4,108.38,108.38,500.0,85.226,85.226,85.2102,85.2102,500.0
2015-05-22 14:20:00,108.34,108.38,108.34,108.38,1900.0,85.1788,85.2102,85.1788,85.2102,1900.0
2015-05-22 14:25:00,108.34,108.36,108.34,108.36,2200.0,85.1788,85.1945,85.1788,85.1945,2200.0
2015-05-22 14:30:00,108.38,108.38,108.37,108.38,3800.0,85.2102,85.2102,85.2024,85.2102,3800.0
2015-05-22 14:35:00,108.38,108.38,108.37,108.38,200.0,85.2102,85.2102,85.2024,85.2102,200.0
2015-05-22 14:40:00,108.36,108.36,108.36,108.36,100.0,85.1945,85.1945,85.1945,85.1945,100.0
2015-05-22 14:45:00,108.36,108.36,108.35,108.36,1100.0,85.1945,85.1945,85.1867,85.1945,1100.0
2015-05-22 14:50:00,108.35,108.38,108.35,108.38,1500.0,85.1867,85.2102,85.1867,85.2102,1500.0
2015-05-22 14:55:00,108.39,108.39,108.36,108.37,200.0,85.2181,85.2181,85.1945,85.2024,200.0
2015-05-22 15:00:00,108.35,108.39,108.35,108.36,1400.0,85.1867,85.2181,85.1867,85.1945,1400.0
2015-05-22 15:05:00,108.4,108.4,108.37,108.37,900.0,85.226,85.226,85.2024,85.2024,900.0
2015-05-22 15:10:00,108.4,108.4,108.37,108.38,1500.0,85.226,85.226,85.2024,85.2102,1500.0
2015-05-22 15:15:00,108.4,108.4,108.38,108.38,500.0,85.226,85.226,85.2102,85.2102,500.0
2015-05-22 15:20:00,108.41,108.42,108.4,108.42,400.0,85.2338,85.2417,85.226,85.2417,400.0
2015-05-22 15:25:00,108.4,108.42,108.39,108.42,1100.0,85.226,85.2417,85.2181,85.2417,1100.0
2015-05-22 15:30:00,108.42,108.42,108.39,108.39,1000.0,85.2417,85.2417,85.2181,85.2181,1000.0
2015-05-22 15:35:00,108.42,108.42,108.4,108.4,200.0,85.2417,85.2417,85.226,85.226,200.0
2015-05-22 15:40:00,108.41,108.41,108.41,108.41,400.0,85.2338,85.2338,85.2338,85.2338,400.0
2015-05-22 15:45:00,108.41,108.42,108.32,108.4,2400.0,85.2338,85.2417,85.1631,85.226,2400.0
2015-05-22 15:50:00,108.39,108.41,108.38,108.41,1200.0,85.2181,85.2338,85.2102,85.2338,1200.0
2015-05-22 15:55:00,108.41,108.42,108.39,108.42,1700.0,85.2338,85.2417,85.2181,85.2417,1700.0
2015-05-26 09:30:00,108.45,108.46,108.36,108.46,7200.0,85.2653,85.2731,85.1945,85.2731,7200.0
2015-05-26 09:35:00,108.44,108.44,108.4,108.4,2100.0,85.2574,85.2574,85.226,85.226,2100.0
2015-05-26 09:40:00,108.42,108.42,108.38,108.38,500.0,85.2417,85.2417,85.2102,85.2102,500.0
2015-05-26 09:45:00,108.39,108.43,108.38,108.43,2200.0,85.2181,85.2496,85.2102,85.2496,2200.0
2015-05-26 09:50:00,108.42,108.43,108.41,108.41,300.0,85.2417,85.2496,85.2338,85.2338,300.0
2015-05-26 09:55:00,108.41,108.41,108.41,108.41,0.0,85.2338,85.2338,85.2338,85.2338,0.0
2015-05-26 10:00:00,108.41,108.41,108.38,108.38,1200.0,85.2338,85.2338,85.2102,85.2102,1200.0
2015-05-26 10:05:00,108.44,108.46,108.44,108.46,1300.0,85.2574,85.2731,85.2574,85.2731,1300.0
2015-05-26 10:10:00,108.46,108.5,108.46,108.5,6500.0,85.2731,85.3046,85.2731,85.3046,6500.0
2015-05-26 10:15:00,108.46,108.52,108.43,108.52,9400.0,85.2731,85.3203,85.2496,85.3203,9400.0
2015-05-26 10:20:00,108.49,108.51,108.46,108.48,600.0,85.2967,85.3124,85.2731,85.2889,600.0
2015-05-26 10:25:00,108.47,108.52,108.46,108.46,2300.0,85.281,85.3203,85.2731,85.2731,2300.0
2015-05-26 10:30:00,108.45,108.46,108.45,108.46,300.0,85.2653,85.2731,85.2653,85.2731,300.0
2015-05-26 10:35:00,108.5,108.54,108.46,108.54,3000.0,85.3046,85.336,85.2731,85.336,3000.0
2015-05-26 10:40:00,108.53,108.54,108.51,108.52,1400.0,85.3282,85.336,85.3124,85.3203,1400.0
2015-05-26 10:45:00,108.52,108.54,108.5,108.5,400.0,85.3203,85.336,85.3046,85.3046,400.0
2015-05-26 10:50:00,108.5,108.54,108.5,108.54,7300.0,85.3046,85.336,85.3046,85.336,7300.0
2015-05-26 10:55:00,108.52,108.54,108.52,108.52,400.0,85.3203,85.336,85.3203,85.3203,400.0
2015-05-26 11:00:00,108.5,108.53,108.5,108.53,3300.0,85.3046,85.3282,85.3046,85.3282,3300.0
2015-05-26 11:05:00,108.51,108.55,108.51,108.54,9400.0,85.3124,85.3439,85.3124,85.336,9400.0
2015-05-26 11:10:00,108.53,108.56,108.53,108.54,4200.0,85.3282,85.3518,85.3282,85.336,4200.0
2015-05-26 11:15:00,108.54,108.56,108.54,108.56,3100.0,85.336,85.3518,85.336,85.3518,3100.0
2015-05-26 11:20:00,108.56,108.59,108.55,108.59,8600.0,85.3518,85.3753,85.3439,85.3753,8600.0
2015-05-26 11:25:00,108.57,108.59,108.56,108.59,700.0,85.3596,85.3753,85.3518,85.3753,700.0
2015-05-26 11:30:00,108.57,108.59,108.55,108.55,500.0,85.3596,85.3753,85.3439,85.3439,500.0
2015-05-26 11:35:00,108.57,108.59,108.55,108.55,600.0,85.3596,85.3753,85.3439,85.3439,600.0
2015-05-26 11:40:00,108.59,108.59,108.55,108.57,1500.0,85.3753,85.3753,85.3439,85.3596,1500.0
2015-05-26 11:45:00,108.59,108.59,108.56,108.57,2400.0,85.3753,85.3753,85.3518,85.3596,2400.0
2015-05-26 11:50:00,108.59,108.59,108.56,108.59,1200.0,85.3753,85.3753,85.3518,85.3753,1200.0
2015-05-26 11:55:00,108.59,108.59,108.57,108.59,400.0,85.3753,85.3753,85.3596,85.3753,400.0
2015-05-26 12:00:00,108.58,108.59,108.57,108.58,1400.0,85.3675,85.3753,85.3596,85.3675,1400.0
2015-05-26 12:05:00,108.57,108.58,108.56,108.57,1200.0,85.3596,85.3675,85.3518,85.3596,1200.0
2015-05-26 12:10:00,108.59,108.59,108.59,108.59,200.0,85.3753,85.3753,85.3753,85.3753,200.0
2015-05-26 12:15:00,108.59,108.61,108.57,108.57,4200.0,85.3753,85.3911,85.3596,85.3596,4200.0
2015-05-26 12:20:00,108.58,108.59,108.57,108.59,900.0,85.3675,85.3753,85.3596,85.3753,900.0
2015-05-26 12:25:00,108.58,108.59,108.57,108.57,3100.0,85.3675,85.3753,85.3596,85.3596,3100.0
2015-05-26 12:30:00,108.54,108.59,108.54,108.58,2200.0,85.336,85.3753,85.336,85.3675,2200.0
2015-05-26 12:35:00,108.58,108.58,108.58,108.58,5800.0,85.3675,85.3675,85.3675,85.3675,5800.0
2015-05-26 12:40:00,108.59,108.59,108.58,108.59,500.0,85.3753,85.3753,85.3675,85.3753,500.0
2015-05-26 12:45:00,108.6,108.6,108.6,108.6,100.0,85.3832,85.3832,85.3832,85.3832,100.0
2015-05-26 12:50:00,108.58,108.61,108.58,108.58,900.0,85.3675,85.3911,85.3675,85.3675,900.0
2015-05-26 12:55:00,108.61,108.61,108.58,108.59,300.0,85.3911,85.3911,85.3675,85.3753,300.0
2015-05-26 13:00:00,108.57,108.61,108.57,108.57,4600.0,85.3596,85.3911,85.3596,85.3596,4600.0
2015-05-26 13:05:00,108.57,108.62,108.57,108.61,7200.0,85.3596,85.3989,85.3596,85.3911,7200.0
2015-05-26 13:10:00,108.61,108.67,108.58,108.59,5600.0,85.3911,85.4382,85.3675,85.3753,5600.0
2015-05-26 13:15:00,108.59,108.67,108.59,108.59,2100.0,85.3753,85.4382,85.3753,85.3753,2100.0
2015-05-26 13:20:00,108.6,108.65,108.56,108.57,5000.0,85.3832,85.4225,85.3518,85.3596,5000.0
2015-05-26 13:25:00,108.58,108.65,108.58,108.65,3100.0,85.3675,85.4225,85.3675,85.4225,3100.0
2015-05-26 13:30:00,108.64,108.65,108.61,108.61,1000.0,85.4147,85.4225,85.3911,85.3911,1000.0
2015-05-26 13:35:00,108.61,108.65,108.56,108.58,6600.0,85.3911,85.4225,85.3518,85.3675,6600.0
2015-05-26 13:40:00,108.62,108.66,108.59,108.61,15000.0,85.3989,85.4304,85.3753,85.3911,15000.0
2015-05-26 13:45:00,108.6,108.66,108.57,108.58,9600.0,85.3832,85.4304,85.3596,85.3675,9600.0
2015-05-26 13:50:00,108.58,108.65,108.58,108.65,3300.0,85.3675,85.4225,85.3675,85.4225,3300.0
2015-05-26 13:55:00,108.65,108.65,108.61,108.65,1500.0,85.4225,85.4225,85.3911,85.4225,1500.0
2015-05-26 14:00:00,108.65,108.65,108.62,108.65,300.0,85.4225,85.4225,85.3989,85.4225,300.0
2015-05-26 14:05:00,108.65,108.67,108.65,108.66,1100.0,85.4225,85.4382,85.4225,85.4304,1100.0
2015-05-26 14:10:00,108.65,108.69,108.62,108.69,1700.0,85.4225,85.454,85.3989,85.454,1700.0
2015-05-26 14:15:00,108.68,108.69,108.66,108.67,1200.0,85.4461,85.454,85.4304,85.4382,1200.0
2015-05-26 14:20:00,108.66,108.69,108.63,108.63,700.0,85.4304,85.454,85.4068,85.4068,700.0
2015-05-26 14:25:00,108.65,108.69,108.64,108.67,1800.0,85.4225,85.454,85.4147,85.4382,1800.0
2015-05-26 14:30:00,108.69,108.7,108.64,108.65,2200.0,85.454,85.4618,85.4147,85.4225,2200.0
2015-05-26 14:35:00,108.69,108.69,108.66,108.67,600.0,85.454,85.454,85.4304,85.4382,600.0
2015-05-26 14:40:00,108.67,108.67,108.67,108.67,0.0,85.4382,85.4382,85.4382,85.4382,0.0
2015-05-26 14:45:00,108.67,108.69,108.64,108.64,1000.0,85.4382,85.454,85.4147,85.4147,1000.0
2015-05-26 14:50:00,108.64,108.67,108.64,108.64,700.0,85.4147,85.4382,85.4147,85.4147,700.0
2015-05-26 14:55:00,108.66,108.68,108.65,108.68,800.0,85.4304,85.4461,85.4225,85.4461,800.0
2015-05-26 15:00:00,108.68,108.68,108.64,108.64,2200.0,85.4461,85.4461,85.4147,85.4147,2200.0
2015-05-26 15:05:00,108.68,108.68,108.64,108.64,1100.0,85.4461,85.4461,85.4147,85.4147,1100.0
2015-05-26 15:10:00,108.69,108.69,108.64,108.64,600.0,85.454,85.454,85.4147,85.4147,600.0
2015-05-26 15:15:00,108.64,108.69,108.64,108.68,1600.0,85.4147,85.454,85.4147,85.4461,1600.0
2015-05-26 15:20:00,108.66,108.66,108.63,108.63,1000.0,85.4304,85.4304,85.4068,85.4068,1000.0
2015-05-26 15:25:00,108.66,108.66,108.63,108.63,2400.0,85.4304,85.4304,85.4068,85.4068,2400.0
2015-05-26 15:30:00,108.68,108.68,108.64,108.68,79600.0,85.4461,85.4461,85.4147,85.4461,79600.0
2015-05-26 15:35:00,108.68,108.68,108.67,108.68,3400.0,85.4461,85.4461,85.4382,85.4461,3400.0
2015-05-26 15:40:00,108.65,108.68,108.65,108.67,1200.0,85.4225,85.4461,85.4225,85.4382,1200.0
2015-05-26 15:45:00,108.67,108.68,108.65,108.68,5300.0,85.4382,85.4461,85.4225,85.4461,5300.0
2015-05-26 15:50:00,108.67,108.67,108.67,108.67,400.0,85.4382,85.4382,85.4382,85.4382,400.0
2015-05-26 15:55:00,108.65,108.66,108.6,108.6,2800.0,85.4225,85.4304,85.3832,85.3832,2800.0
2015-05-27 09:30:00,108.68,108.68,108.57,108.58,3600.0,85.4461,85.4461,85.3596,85.3675,3600.0
2015-05-27 09:35:00,108.58,108.6,108.58,108.58,500.0,85.3675,85.3832,85.3675,85.3675,500.0
2015-05-27 09:40:00,108.58,108.64,108.58,108.63,1900.0,85.3675,85.4147,85.3675,85.4068,1900.0
2015-05-27 09:45:00,108.66,108.66,108.65,108.66,200.0,85.4304,85.4304,85.4225,85.4304,200.0
2015-05-27 09:50:00,108.63,108.65,108.59,108.59,1200.0,85.4068,85.4225,85.3753,85.3753,1200.0
2015-05-27 09:55:00,108.61,108.62,108.6,108.62,400.0,85.3911,85.3989,85.3832,85.3989,400.0
2015-05-27 10:00:00,108.61,108.61,108.57,108.57,4200.0,85.3911,85.3911,85.3596,85.3596,4200.0
2015-05-27 10:05:00,108.57,108.58,108.54,108.54,1800.0,85.3596,85.3675,85.336,85.336,1800.0
2015-05-27 10:10:00,108.57,108.58,108.54,108.58,8200.0,85.3596,85.3675,85.336,85.3675,8200.0
2015-05-27 10:15:00,108.57,108.57,108.54,108.54,500.0,85.3596,85.3596,85.336,85.336,500.0
2015-05-27 10:20:00,108.54,108.57,108.54,108.57,2700.0,85.336,85.3596,85.336,85.3596,2700.0
2015-05-27 10:25:00,108.52,108.57,108.52,108.55,1200.0,85.3203,85.3596,85.3203,85.3439,1200.0
2015-05-27 10:30:00,108.55,108.57,108.54,108.57,500.0,85.3439,85.3596,85.336,85.3596,500.0
2015-05-27 10:35:00,108.56,108.56,108.55,108.55,500.0,85.3518,85.3518,85.3439,85.3439,500.0
2015-05-27 10:40:00,108.55,108.57,108.55,108.57,400.0,85.3439,85.3596,85.3439,85.3596,400.0
2015-05-27 10:45:00,108.57,108.57,108.57,108.57,0.0,85.3596,85.3596,85.3596,85.3596,0.0
2015-05-27 10:50:00,108.57,108.57,108.57,108.57,0.0,85.3596,85.3596,85.3596,85.3596,0.0
2015-05-27 10:55:00,108.56,108.57,108.55,108.55,300.0,85.3518,85.3596,85.3439,85.3439,300.0
2015-05-27 11:00:00,108.57,108.57,108.55,108.57,1600.0,85.3596,85.3596,85.3439,85.3596,1600.0
2015-05-27 11:05:00,108.55,108.56,108.54,108.55,1400.0,85.3439,85.3518,85.336,85.3439,1400.0
2015-05-27 11:10:00,108.54,108.56,108.54,108.54,900.0,85.336,85.3518,85.336,85.336,900.0
2015-05-27 11:15:00,108.56,108.56,108.56,108.56,200.0,85.3518,85.3518,85.3518,85.3518,200.0
2015-05-27 11:20:00,108.56,108.57,108.56,108.56,500.0,85.3518,85.3596,85.3518,85.3518,500.0
2015-05-27 11:25:00,108.54,108.58,108.54,108.58,3700.0,85.336,85.3675,85.336,85.3675,3700.0
2015-05-27 11:30:00,108.57,108.58,108.57,108.57,100.0,85.3596,85.3675,85.3596,85.3596,100.0
2015-05-27 11:35:00,108.55,108.61,108.54,108.57,2700.0,85.3439,85.3911,85.336,85.3596,2700.0
2015-05-27 11:40:00,108.6,108.62,108.59,108.62,1600.0,85.3832,85.3989,85.3753,85.3989,1600.0
2015-05-27 11:45:00,108.61,108.64,108.6,108.63,700.0,85.3911,85.4147,85.3832,85.4068,700.0
2015-05-27 11:50:00,108.62,108.62,108.62,108.62,100.0,85.3989,85.3989,85.3989,85.3989,100.0
2015-05-27 11:55:00,108.62,108.64,108.61,108.62,300.0,85.3989,85.4147,85.3911,85.3989,300.0
2015-05-27 12:00:00,108.58,108.58,108.56,108.57,1400.0,85.3675,85.3675,85.3518,85.3596,1400.0
2015-05-27 12:05:00,108.56,108.57,108.55,108.57,1600.0,85.3518,85.3596,85.3439,85.3596,1600.0
2015-05-27 12:10:00,108.55,108.56,108.53,108.55,2300.0,85.3439,85.3518,85.3282,85.3439,2300.0
2015-05-27 12:15:00,108.55,108.55,108.55,108.55,0.0,85.3439,85.3439,85.3439,85.3439,0.0
2015-05-27 12:20:00,108.58,108.58,108.53,108.58,800.0,85.3675,85.3675,85.3282,85.3675,800.0
2015-05-27 12:25:00,108.6,108.6,108.57,108.58,700.0,85.3832,85.3832,85.3596,85.3675,700.0
2015-05-27 12:30:00,108.57,108.58,108.56,108.57,200.0,85.3596,85.3675,85.3518,85.3596,200.0
2015-05-27 12:35:00,108.6,108.6,108.6,108.6,100.0,85.3832,85.3832,85.3832,85.3832,100.0
2015-05-27 12:40:00,108.6,108.6,108.55,108.55,200.0,85.3832,85.3832,85.3439,85.3439,200.0
2015-05-27 12:45:00,108.6,108.6,108.6,108.6,300.0,85.3832,85.3832,85.3832,85.3832,300.0
2015-05-27 12:50:00,108.56,108.6,108.56,108.59,8500.0,85.3518,85.3832,85.3518,85.3753,8500.0
2015-05-27 12:55:00,108.55,108.56,108.51,108.52,600.0,85.3439,85.3518,85.3124,85.3203,600.0
2015-05-27 13:00:00,108.53,108.59,108.53,108.59,7400.0,85.3282,85.3753,85.3282,85.3753,7400.0
2015-05-27 13:05:00,108.58,108.58,108.52,108.52,4100.0,85.3675,85.3675,85.3203,85.3203,4100.0
2015-05-27 13:10:00,108.58,108.58,108.57,108.58,100.0,85.3675,85.3675,85.3596,85.3675,100.0
2015-05-27 13:15:00,108.55,108.56,108.55,108.55,200.0,85.3439,85.3518,85.3439,85.3439,200.0
2015-05-27 13:20:00,108.58,108.58,108.58,108.58,400.0,85.3675,85.3675,85.3675,85.3675,400.0
2015-05-27 13:25:00,108.56,108.6,108.55,108.56,2100.0,85.3518,85.3832,85.3439,85.3518,2100.0
2015-05-27 13:30:00,108.58,108.6,108.56,108.56,800.0,85.3675,85.3832,85.3518,85.3518,800.0
2015-05-27 13:35:00,108.56,108.59,108.56,108.56,300.0,85.3518,85.3753,85.3518,85.3518,300.0
2015-05-27 13:40:00,108.59,108.6,108.56,108.59,2000.0,85.3753,85.3832,85.3518,85.3753,2000.0
2015-05-27 13:45:00,108.57,108.6,108.57,108.58,900.0,85.3596,85.3832,85.3596,85.3675,900.0
2015-05-27 13:50:00,108.59,108.59,108.58,108.59,300.0,85.3753,85.3753,85.3675,85.3753,300.0
2015-05-27 13:55:00,108.59,108.6,108.57,108.6,2100.0,85.3753,85.3832,85.3596,85.3832,2100.0
2015-05-27 14:00:00,108.59,108.6,108.57,108.58,1200.0,85.3753,85.3832,85.3596,85.3675,1200.0
2015-05-27 14:05:00,108.57,108.59,108.57,108.58,1800.0,85.3596,85.3753,85.3596,85.3675,1800.0
2015-05-27 14:10:00,108.57,108.57,108.57,108.57,100.0,85.3596,85.3596,85.3596,85.3596,100.0
2015-05-27 14:15:00,108.57,108.6,108.57,108.6,1700.0,85.3596,85.3832,85.3596,85.3832,1700.0
2015-05-27 14:20:00,108.58,108.58,108.57,108.57,800.0,85.3675,85.3675,85.3596,85.3596,800.0
2015-05-27 14:25:00,108.58,108.6,108.57,108.58,10700.0,85.3675,85.3832,85.3596,85.3675,10700.0
2015-05-27 14:30:00,108.58,108.6,108.57,108.59,3200.0,85.3675,85.3832,85.3596,85.3753,3200.0
2015-05-27 14:35:00,108.6,108.62,108.59,108.62,1100.0,85.3832,85.3989,85.3753,85.3989,1100.0
2015-05-27 14:40:00,108.61,108.65,108.61,108.61,1800.0,85.3911,85.4225,85.3911,85.3911,1800.0
2015-05-27 14:45:00,108.63,108.65,108.63,108.65,1300.0,85.4068,85.4225,85.4068,85.4225,1300.0
2015-05-27 14:50:00,108.63,108.63,108.63,108.63,200.0,85.4068,85.4068,85.4068,85.4068,200.0
2015-05-27 14:55:00,108.63,108.65,108.62,108.64,2300.0,85.4068,85.4225,85.3989,85.4147,2300.0
2015-05-27 15:00:00,108.63,108.66,108.62,108.62,700.0,85.4068,85.4304,85.3989,85.3989,700.0
2015-05-27 15:05:00,108.65,108.65,108.63,108.64,900.0,85.4225,85.4225,85.4068,85.4147,900.0
2015-05-27 15:10:00,108.66,108.66,108.62,108.62,1300.0,85.4304,85.4304,85.3989,85.3989,1300.0
2015-05-27 15:15:00,108.64,108.65,108.62,108.63,1200.0,85.4147,85.4225,85.3989,85.4068,1200.0
2015-05-27 15:20:00,108.63,108.65,108.62,108.65,1500.0,85.4068,85.4225,85.3989,85.4225,1500.0
2015-05-27 15:25:00,108.65,108.65,108.62,108.64,1000.0,85.4225,85.4225,85.3989,85.4147,1000.0
2015-05-27 15:30:00,108.64,108.64,108.62,108.64,9300.0,85.4147,85.4147,85.3989,85.4147,9300.0
2015-05-27 15:35:00,108.63,108.64,108.61,108.62,800.0,85.4068,85.4147,85.3911,85.3989,800.0
2015-05-27 15:40:00,108.62,108.63,108.61,108.61,2900.0,85.3989,85.4068,85.3911,85.3911,2900.0
2015-05-27 15:45:00,108.62,108.66,108.61,108.66,2400.0,85.3989,85.4304,85.3911,85.4304,2400.0
2015-05-27 15:50:00,108.63,108.66,108.62,108.63,1200.0,85.4068,85.4304,85.3989,85.4068,1200.0
2015-05-27 15:55:00,108.63,108.66,108.61,108.61,10800.0,85.4068,85.4304,85.3911,85.3911,10800.0
2015-05-28 09:30:00,108.66,108.73,108.66,108.73,3100.0,85.4304,85.4854,85.4304,85.4854,3100.0
2015-05-28 09:35:00,108.7,108.7,108.7,108.7,200.0,85.4618,85.4618,85.4618,85.4618,200.0
2015-05-28 09:40:00,108.68,108.72,108.66,108.66,500.0,85.4461,85.4776,85.4304,85.4304,500.0
2015-05-28 09:45:00,108.63,108.66,108.62,108.66,2300.0,85.4068,85.4304,85.3989,85.4304,2300.0
2015-05-28 09:50:00,108.67,108.68,108.67,108.67,400.0,85.4382,85.4461,85.4382,85.4382,400.0
2015-05-28 09:55:00,108.67,108.67,108.67,108.67,0.0,85.4382,85.4382,85.4382,85.4382,0.0
2015-05-28 10:00:00,108.64,108.69,108.64,108.69,1400.0,85.4147,85.454,85.4147,85.454,1400.0
2015-05-28 10:05:00,108.69,108.7,108.69,108.69,100.0,85.454,85.4618,85.454,85.454,100.0
2015-05-28 10:10:00,108.65,108.7,108.64,108.67,5100.0,85.4225,85.4618,85.4147,85.4382,5100.0
2015-05-28 10:15:00,108.67,108.72,108.67,108.69,1000.0,85.4382,85.4776,85.4382,85.454,1000.0
2015-05-28 10:20:00,108.7,108.71,108.69,108.71,200.0,85.4618,85.4697,85.454,85.4697,200.0
2015-05-28 10:25:00,108.66,108.72,108.66,108.7,500.0,85.4304,85.4776,85.4304,85.4618,500.0
2015-05-28 10:30:00,108.72,108.73,108.71,108.73,400.0,85.4776,85.4854,85.4697,85.4854,400.0
2015-05-28 10:35:00,108.72,108.72,108.69,108.72,2300.0,85.4776,85.4776,85.454,85.4776,2300.0
2015-05-28 10:40:00,108.72,108.73,108.71,108.73,2500.0,85.4776,85.4854,85.4697,85.4854,2500.0
2015-05-28 10:45:00,108.7,108.72,108.7,108.71,1700.0,85.4618,85.4776,85.4618,85.4697,1700.0
2015-05-28 10:50:00,108.71,108.73,108.71,108.73,200.0,85.4697,85.4854,85.4697,85.4854,200.0
2015-05-28 10:55:00,108.71,108.71,108.71,108.71,100.0,85.4697,85.4697,85.4697,85.4697,100.0
2015-05-28 11:00:00,108.72,108.73,108.72,108.72,700.0,85.4776,85.4854,85.4776,85.4776,700.0
2015-05-28 11:05:00,108.67,108.68,108.67,108.67,500.0,85.4382,85.4461,85.4382,85.4382,500.0
2015-05-28 11:10:00,108.7,108.7,108.66,108.68,1600.0,85.4618,85.4618,85.4304,85.4461,1600.0
2015-05-28 11:15:00,108.65,108.67,108.65,108.67,4300.0,85.4225,85.4382,85.4225,85.4382,4300.0
2015-05-28 11:20:00,108.7,108.7,108.7,108.7,200.0,85.4618,85.4618,85.4618,85.4618,200.0
2015-05-28 11:25:00,108.69,108.7,108.65,108.7,1300.0,85.454,85.4618,85.4225,85.4618,1300.0
2015-05-28 11:30:00,108.65,108.7,108.65,108.7,900.0,85.4225,85.4618,85.4225,85.4618,900.0
2015-05-28 11:35:00,108.7,108.7,108.65,108.7,6200.0,85.4618,85.4618,85.4225,85.4618,6200.0
2015-05-28 11:40:00,108.7,108.7,108.7,108.7,300.0,85.4618,85.4618,85.4618,85.4618,300.0
2015-05-28 11:45:00,108.69,108.7,108.67,108.7,1400.0,85.454,85.4618,85.4382,85.4618,1400.0
2015-05-28 11:50:00,108.7,108.7,108.69,108.7,100.0,85.4618,85.4618,85.454,85.4618,100.0
2015-05-28 11:55:00,108.68,108.7,108.67,108.67,500.0,85.4461,85.4618,85.4382,85.4382,500.0
2015-05-28 12:00:00,108.7,108.7,108.67,108.68,2000.0,85.4618,85.4618,85.4382,85.4461,2000.0
2015-05-28 12:05:00,108.7,108.7,108.7,108.7,300.0,85.4618,85.4618,85.4618,85.4618,300.0
2015-05-28 12:10:00,108.7,108.71,108.69,108.71,1200.0,85.4618,85.4697,85.454,85.4697,1200.0
2015-05-28 12:15:00,108.68,108.69,108.68,108.68,200.0,85.4461,85.454,85.4461,85.4461,200.0
2015-05-28 12:20:00,108.68,108.68,108.68,108.68,0.0,85.4461,85.4461,85.4461,85.4461,0.0
2015-05-28 12:25:00,108.68,108.68,108.68,108.68,0.0,85.4461,85.4461,85.4461,85.4461,0.0
2015-05-28 12:30:00,108.69,108.73,108.69,108.72,1300.0,85.454,85.4854,85.454,85.4776,1300.0
2015-05-28 12:35:00,108.68,108.72,108.68,108.71,600.0,85.4461,85.4776,85.4461,85.4697,600.0
2015-05-28 12:40:00,108.71,108.71,108.71,108.71,0.0,85.4697,85.4697,85.4697,85.4697,0.0
2015-05-28 12:45:00,108.69,108.73,108.69,108.69,3000.0,85.454,85.4854,85.454,85.454,3000.0
2015-05-28 12:50:00,108.69,108.69,108.69,108.69,0.0,85.454,85.454,85.454,85.454,0.0
2015-05-28 12:55:00,108.72,108.73,108.72,108.72,100.0,85.4776,85.4854,85.4776,85.4776,100.0
2015-05-28 13:00:00,108.71,108.73,108.69,108.7,800.0,85.4697,85.4854,85.454,85.4618,800.0
2015-05-28 13:05:00,108.73,108.76,108.7,108.76,3700.0,85.4854,85.509,85.4618,85.509,3700.0
2015-05-28 13:10:00,108.76,108.76,108.62,108.68,203300.0,85.509,85.509,85.3989,85.4461,203300.0
2015-05-28 13:15:00,108.68,108.71,108.68,108.68,5700.0,85.4461,85.4697,85.4461,85.4461,5700.0
2015-05-28 13:20:00,108.66,108.69,108.66,108.66,6000.0,85.4304,85.454,85.4304,85.4304,6000.0
2015-05-28 13:25:00,108.66,108.7,108.66,108.69,3700.0,85.4304,85.4618,85.4304,85.454,3700.0
2015-05-28 13:30:00,108.69,108.69,108.66,108.66,1800.0,85.454,85.454,85.4304,85.4304,1800.0
2015-05-28 13:35:00,108.67,108.69,108.66,108.67,6300.0,85.4382,85.454,85.4304,85.4382,6300.0
2015-05-28 13:40:00,108.67,108.69,108.66,108.68,5400.0,85.4382,85.454,85.4304,85.4461,5400.0
2015-05-28 13:45:00,108.67,108.68,108.66,108.68,6900.0,85.4382,85.4461,85.4304,85.4461,6900.0
2015-05-28 13:50:00,108.66,108.68,108.66,108.67,4900.0,85.4304,85.4461,85.4304,85.4382,4900.0
2015-05-28 13:55:00,108.67,108.68,108.64,108.66,7700.0,85.4382,85.4461,85.4147,85.4304,7700.0
2015-05-28 14:00:00,108.66,108.66,108.66,108.66,0.0,85.4304,85.4304,85.4304,85.4304,0.0
2015-05-28 14:05:00,108.65,108.66,108.64,108.66,1600.0,85.4225,85.4304,85.4147,85.4304,1600.0
2015-05-28 14:10:00,108.66,108.66,108.65,108.66,300.0,85.4304,85.4304,85.4225,85.4304,300.0
2015-05-28 14:15:00,108.66,108.66,108.65,108.66,3100.0,85.4304,85.4304,85.4225,85.4304,3100.0
2015-05-28 14:20:00,108.66,108.66,108.64,108.65,6300.0,85.4304,85.4304,85.4147,85.4225,6300.0
2015-05-28 14:25:00,108.64,108.66,108.64,108.65,900.0,85.4147,85.4304,85.4147,85.4225,900.0
2015-05-28 14:30:00,108.65,108.66,108.65,108.65,3200.0,85.4225,85.4304,85.4225,85.4225,3200.0
2015-05-28 14:35:00,108.65,108.66,108.65,108.65,100.0,85.4225,85.4304,85.4225,85.4225,100.0
2015-05-28 14:40:00,108.66,108.67,108.66,108.66,5800.0,85.4304,85.4382,85.4304,85.4304,5800.0
2015-05-28 14:45:00,108.66,108.67,108.65,108.66,3600.0,85.4304,85.4382,85.4225,85.4304,3600.0
2015-05-28 14:50:00,108.65,108.65,108.65,108.65,700.0,85.4225,85.4225,85.4225,85.4225,700.0
2015-05-28 14:55:00,108.66,108.66,108.64,108.64,900.0,85.4304,85.4304,85.4147,85.4147,900.0
2015-05-28 15:00:00,108.66,108.66,108.64,108.66,1800.0,85.4304,85.4304,85.4147,85.4304,1800.0
2015-05-28 15:05:00,108.64,108.65,108.64,108.64,500.0,85.4147,85.4225,85.4147,85.4147,500.0
2015-05-28 15:10:00,108.64,108.65,108.63,108.64,2500.0,85.4147,85.4225,85.4068,85.4147,2500.0
2015-05-28 15:15:00,108.65,108.65,108.63,108.64,400.0,85.4225,85.4225,85.4068,85.4147,400.0
2015-05-28 15:20:00,108.65,108.65,108.64,108.65,800.0,85.4225,85.4225,85.4147,85.4225,800.0
2015-05-28 15:25:00,108.65,108.65,108.63,108.65,2100.0,85.4225,85.4225,85.4068,85.4225,2100.0
2015-05-28 15:30:00,108.64,108.64,108.63,108.63,3600.0,85.4147,85.4147,85.4068,85.4068,3600.0
2015-05-28 15:35:00,108.65,108.66,108.63,108.63,7900.0,85.4225,85.4304,85.4068,85.4068,7900.0
2015-05-28 15:40:00,108.64,108.64,108.63,108.64,5200.0,85.4147,85.4147,85.4068,85.4147,5200.0
2015-05-28 15:45:00,108.64,108.64,108.61,108.63,9700.0,85.4147,85.4147,85.3911,85.4068,9700.0
2015-05-28 15:50:00,108.63,108.63,108.62,108.62,20500.0,85.4068,85.4068,85.3989,85.3989,20500.0
2015-05-28 15:55:00,108.63,108.65,108.62,108.64,2000.0,85.4068,85.4225,85.3989,85.4147,2000.0
2015-05-29 09:30:00,108.76,108.85,108.75,108.83,16613.0,85.509,85.5798,85.5011,85.564,16613.0
2015-05-29 09:35:00,108.83,108.83,108.83,108.83,0.0,85.564,85.564,85.564,85.564,0.0
2015-05-29 09:40:00,108.83,108.86,108.82,108.86,2659.0,85.564,85.5876,85.5562,85.5876,2659.0
2015-05-29 09:45:00,108.86,108.86,108.82,108.86,1610.0,85.5876,85.5876,85.5562,85.5876,1610.0
2015-05-29 09:50:00,108.86,108.91,108.86,108.91,700.0,85.5876,85.6269,85.5876,85.6269,700.0
2015-05-29 09:55:00,108.9,108.92,108.88,108.88,3883.0,85.6191,85.6348,85.6033,85.6033,3883.0
2015-05-29 10:00:00,108.89,108.89,108.87,108.87,1583.0,85.6112,85.6112,85.5955,85.5955,1583.0
2015-05-29 10:05:00,108.8,108.81,108.74,108.75,1182.0,85.5405,85.5483,85.4933,85.5011,1182.0
2015-05-29 10:10:00,108.75,108.81,108.74,108.8,7288.0,85.5011,85.5483,85.4933,85.5405,7288.0
2015-05-29 10:15:00,108.75,108.77,108.72,108.75,3950.0,85.5011,85.5169,85.4776,85.5011,3950.0
2015-05-29 10:20:00,108.74,108.77,108.72,108.76,5550.0,85.4933,85.5169,85.4776,85.509,5550.0
2015-05-29 10:25:00,108.73,108.76,108.72,108.73,1420.0,85.4854,85.509,85.4776,85.4854,1420.0
2015-05-29 10:30:00,108.75,108.76,108.72,108.72,2179.0,85.5011,85.509,85.4776,85.4776,2179.0
2015-05-29 10:35:00,108.74,108.76,108.73,108.74,6933.0,85.4933,85.509,85.4854,85.4933,6933.0
2015-05-29 10:40:00,108.78,108.78,108.71,108.78,2171.0,85.5247,85.5247,85.4697,85.5247,2171.0
2015-05-29 10:45:00,108.73,108.78,108.73,108.77,1320.0,85.4854,85.5247,85.4854,85.5169,1320.0
2015-05-29 10:50:00,108.72,108.73,108.72,108.73,1300.0,85.4776,85.4854,85.4776,85.4854,1300.0
2015-05-29 10:55:00,108.74,108.78,108.72,108.77,2806.0,85.4933,85.5247,85.4776,85.5169,2806.0
2015-05-29 11:00:00,108.79,108.79,108.77,108.79,4379.0,85.5326,85.5326,85.5169,85.5326,4379.0
2015-05-29 11:05:00,108.75,108.75,108.75,108.75,100.0,85.5011,85.5011,85.5011,85.5011,100.0
2015-05-29 11:10:00,108.75,108.75,108.75,108.75,300.0,85.5011,85.5011,85.5011,85.5011,300.0
2015-05-29 11:15:00,108.78,108.78,108.75,108.78,2297.0,85.5247,85.5247,85.5011,85.5247,2297.0
2015-05-29 11:20:00,108.73,108.73,108.73,108.73,200.0,85.4854,85.4854,85.4854,85.4854,200.0
2015-05-29 11:25:00,108.74,108.74,108.73,108.73,1197.0,85.4933,85.4933,85.4854,85.4854,1197.0
2015-05-29 11:30:00,108.73,108.73,108.72,108.72,250.0,85.4854,85.4854,85.4776,85.4776,250.0
2015-05-29 11:35:00,108.73,108.74,108.73,108.74,281.0,85.4854,85.4933,85.4854,85.4933,281.0
2015-05-29 11:40:00,108.75,108.76,108.73,108.73,1598.0,85.5011,85.509,85.4854,85.4854,1598.0
2015-05-29 11:45:00,108.73,108.78,108.73,108.73,1472.0,85.4854,85.5247,85.4854,85.4854,1472.0
2015-05-29 11:50:00,108.75,108.75,108.75,108.75,100.0,85.5011,85.5011,85.5011,85.5011,100.0
2015-05-29 11:55:00,108.76,108.76,108.75,108.76,100.0,85.509,85.509,85.5011,85.509,100.0
2015-05-29 12:00:00,108.76,108.76,108.76,108.76,0.0,85.509,85.509,85.509,85.509,0.0
2015-05-29 12:05:00,108.77,108.79,108.76,108.76,1000.0,85.5169,85.5326,85.509,85.509,1000.0
2015-05-29 12:10:00,108.77,108.8,108.76,108.79,1301.0,85.5169,85.5405,85.509,85.5326,1301.0
2015-05-29 12:15:00,108.79,108.79,108.79,108.79,0.0,85.5326,85.5326,85.5326,85.5326,0.0
2015-05-29 12:20:00,108.79,108.79,108.79,108.79,0.0,85.5326,85.5326,85.5326,85.5326,0.0
2015-05-29 12:25:00,108.79,108.8,108.79,108.79,533.0,85.5326,85.5405,85.5326,85.5326,533.0
2015-05-29 12:30:00,108.82,108.82,108.8,108.81,857.0,85.5562,85.5562,85.5405,85.5483,857.0
2015-05-29 12:35:00,108.82,108.83,108.81,108.81,6984.0,85.5562,85.564,85.5483,85.5483,6984.0
2015-05-29 12:40:00,108.81,108.81,108.81,108.81,0.0,85.5483,85.5483,85.5483,85.5483,0.0
2015-05-29 12:45:00,108.8,108.81,108.8,108.8,445.0,85.5405,85.5483,85.5405,85.5405,445.0
2015-05-29 12:50:00,108.8,108.8,108.8,108.8,100.0,85.5405,85.5405,85.5405,85.5405,100.0
2015-05-29 12:55:00,108.82,108.83,108.8,108.82,4816.0,85.5562,85.564,85.5405,85.5562,4816.0
2015-05-29 13:00:00,108.82,108.83,108.81,108.82,2795.0,85.5562,85.564,85.5483,85.5562,2795.0
2015-05-29 13:05:00,108.82,108.84,108.81,108.84,4809.0,85.5562,85.5719,85.5483,85.5719,4809.0
2015-05-29 13:10:00,108.88,108.88,108.84,108.88,2661.0,85.6033,85.6033,85.5719,85.6033,2661.0
2015-05-29 13:15:00,108.83,108.91,108.83,108.84,1063.0,85.564,85.6269,85.564,85.5719,1063.0
2015-05-29 13:20:00,108.87,108.91,108.85,108.87,2165.0,85.5955,85.6269,85.5798,85.5955,2165.0
2015-05-29 13:25:00,108.85,108.89,108.81,108.81,8140.0,85.5798,85.6112,85.5483,85.5483,8140.0
2015-05-29 13:30:00,108.81,108.85,108.81,108.85,1839.0,85.5483,85.5798,85.5483,85.5798,1839.0
2015-05-29 13:35:00,108.83,108.85,108.82,108.82,6379.0,85.564,85.5798,85.5562,85.5562,6379.0
2015-05-29 13:40:00,108.86,108.86,108.83,108.84,244.0,85.5876,85.5876,85.564,85.5719,244.0
2015-05-29 13:45:00,108.85,108.85,108.84,108.84,3519.0,85.5798,85.5798,85.5719,85.5719,3519.0
2015-05-29 13:50:00,108.84,108.84,108.84,108.84,600.0,85.5719,85.5719,85.5719,85.5719,600.0
2015-05-29 13:55:00,108.84,108.85,108.83,108.84,500.0,85.5719,85.5798,85.564,85.5719,500.0
2015-05-29 14:00:00,108.84,108.87,108.82,108.84,1150.0,85.5719,85.5955,85.5562,85.5719,1150.0
2015-05-29 14:05:00,108.88,108.88,108.82,108.83,513.0,85.6033,85.6033,85.5562,85.564,513.0
2015-05-29 14:10:00,108.83,108.83,108.82,108.83,200.0,85.564,85.564,85.5562,85.564,200.0
2015-05-29 14:15:00,108.82,108.83,108.81,108.82,692.0,85.5562,85.564,85.5483,85.5562,692.0
2015-05-29 14:20:00,108.82,108.83,108.82,108.82,500.0,85.5562,85.564,85.5562,85.5562,500.0
2015-05-29 14:25:00,108.83,108.85,108.82,108.82,1421.0,85.564,85.5798,85.5562,85.5562,1421.0
2015-05-29 14:30:00,108.85,108.85,108.83,108.85,1134.0,85.5798,85.5798,85.564,85.5798,1134.0
2015-05-29 14:35:00,108.84,108.85,108.82,108.82,6114.0,85.5719,85.5798,85.5562,85.5562,6114.0
2015-05-29 14:40:00,108.85,108.85,108.83,108.83,580.0,85.5798,85.5798,85.564,85.564,580.0
2015-05-29 14:45:00,108.83,108.84,108.81,108.83,697.0,85.564,85.5719,85.5483,85.564,697.0
2015-05-29 14:50:00,108.85,108.85,108.82,108.83,853.0,85.5798,85.5798,85.5562,85.564,853.0
2015-05-29 14:55:00,108.83,108.84,108.82,108.84,2863.0,85.564,85.5719,85.5562,85.5719,2863.0
2015-05-29 15:00:00,108.85,108.87,108.83,108.83,3298.0,85.5798,85.5955,85.564,85.564,3298.0
2015-05-29 15:05:00,108.83,108.87,108.82,108.86,2742.0,85.564,85.5955,85.5562,85.5876,2742.0
2015-05-29 15:10:00,108.86,108.86,108.86,108.86,0.0,85.5876,85.5876,85.5876,85.5876,0.0
2015-05-29 15:15:00,108.86,108.87,108.82,108.86,2889.0,85.5876,85.5955,85.5562,85.5876,2889.0
2015-05-29 15:20:00,108.87,108.87,108.76,108.78,5450.0,85.5955,85.5955,85.509,85.5247,5450.0
2015-05-29 15:25:00,108.75,108.78,108.74,108.74,4528.0,85.5011,85.5247,85.4933,85.4933,4528.0
2015-05-29 15:30:00,108.75,108.77,108.73,108.76,1515.0,85.5011,85.5169,85.4854,85.509,1515.0
2015-05-29 15:35:00,108.73,108.76,108.72,108.72,3364.0,85.4854,85.509,85.4776,85.4776,3364.0
2015-05-29 15:40:00,108.72,108.72,108.71,108.71,300.0,85.4776,85.4776,85.4697,85.4697,300.0
2015-05-29 15:45:00,108.71,108.72,108.71,108.72,855.0,85.4697,85.4776,85.4697,85.4776,855.0
2015-05-29 15:50:00,108.72,108.81,108.72,108.75,809.0,85.4776,85.5483,85.4776,85.5011,809.0
2015-05-29 15:55:00,108.8,108.81,108.76,108.81,13976.0,85.5405,85.5483,85.509,85.5483,13976.0
2015-06-01 09:30:00,108.67,108.69,108.62,108.63,15879.0,85.6187,85.6344,85.5793,85.5871,15879.0
2015-06-01 09:35:00,108.63,108.63,108.63,108.63,0.0,85.5871,85.5871,85.5871,85.5871,0.0
2015-06-01 09:40:00,108.6,108.65,108.6,108.64,1044.0,85.5635,85.6029,85.5635,85.595,1044.0
2015-06-01 09:45:00,108.64,108.65,108.63,108.65,566.0,85.595,85.6029,85.5871,85.6029,566.0
2015-06-01 09:50:00,108.65,108.65,108.64,108.65,280.0,85.6029,85.6029,85.595,85.6029,280.0
2015-06-01 09:55:00,108.61,108.61,108.6,108.61,404.0,85.5714,85.5714,85.5635,85.5714,404.0
2015-06-01 10:00:00,108.6,108.6,108.53,108.54,4059.0,85.5635,85.5635,85.5084,85.5162,4059.0
2015-06-01 10:05:00,108.51,108.54,108.51,108.54,710.0,85.4926,85.5162,85.4926,85.5162,710.0
2015-06-01 10:10:00,108.51,108.57,108.5,108.55,11465.0,85.4926,85.5399,85.4847,85.5241,11465.0
2015-06-01 10:15:00,108.5,108.54,108.5,108.51,10500.0,85.4847,85.5162,85.4847,85.4926,10500.0
2015-06-01 10:20:00,108.5,108.55,108.5,108.53,1316.0,85.4847,85.5241,85.4847,85.5084,1316.0
2015-06-01 10:25:00,108.51,108.54,108.5,108.53,847.0,85.4926,85.5162,85.4847,85.5084,847.0
2015-06-01 10:30:00,108.53,108.53,108.51,108.51,746.0,85.5084,85.5084,85.4926,85.4926,746.0
2015-06-01 10:35:00,108.51,108.51,108.51,108.51,0.0,85.4926,85.4926,85.4926,85.4926,0.0
2015-06-01 10:40:00,108.51,108.52,108.51,108.51,7400.0,85.4926,85.5005,85.4926,85.4926,7400.0
2015-06-01 10:45:00,108.51,108.51,108.51,108.51,0.0,85.4926,85.4926,85.4926,85.4926,0.0
2015-06-01 10:50:00,108.53,108.53,108.49,108.5,630.0,85.5084,85.5084,85.4768,85.4847,630.0
2015-06-01 10:55:00,108.51,108.51,108.49,108.49,2140.0,85.4926,85.4926,85.4768,85.4768,2140.0
2015-06-01 11:00:00,108.48,108.5,108.46,108.48,3982.0,85.469,85.4847,85.4532,85.469,3982.0
2015-06-01 11:05:00,108.47,108.48,108.47,108.47,236.0,85.4611,85.469,85.4611,85.4611,236.0
2015-06-01 11:10:00,108.46,108.46,108.46,108.46,800.0,85.4532,85.4532,85.4532,85.4532,800.0
2015-06-01 11:15:00,108.47,108.47,108.46,108.46,556.0,85.4611,85.4611,85.4532,85.4532,556.0
2015-06-01 11:20:00,108.46,108.46,108.39,108.45,2396.0,85.4532,85.4532,85.398,85.4453,2396.0
2015-06-01 11:25:00,108.4,108.41,108.39,108.39,262.0,85.4059,85.4138,85.398,85.398,262.0
2015-06-01 11:30:00,108.43,108.48,108.39,108.46,3229.0,85.4296,85.469,85.398,85.4532,3229.0
2015-06-01 11:35:00,108.46,108.49,108.45,108.48,837.0,85.4532,85.4768,85.4453,85.469,837.0
2015-06-01 11:40:00,108.48,108.49,108.47,108.48,1700.0,85.469,85.4768,85.4611,85.469,1700.0
2015-06-01 11:45:00,108.48,108.49,108.48,108.48,675.0,85.469,85.4768,85.469,85.469,675.0
2015-06-01 11:50:00,108.46,108.46,108.45,108.46,654.0,85.4532,85.4532,85.4453,85.4532,654.0
2015-06-01 11:55:00,108.46,108.46,108.46,108.46,100.0,85.4532,85.4532,85.4532,85.4532,100.0
2015-06-01 12:00:00,108.46,108.47,108.46,108.47,700.0,85.4532,85.4611,85.4532,85.4611,700.0
2015-06-01 12:05:00,108.46,108.48,108.46,108.47,3764.0,85.4532,85.469,85.4532,85.4611,3764.0
2015-06-01 12:10:00,108.45,108.46,108.45,108.45,180.0,85.4453,85.4532,85.4453,85.4453,180.0
2015-06-01 12:15:00,108.48,108.48,108.43,108.43,3572.0,85.469,85.469,85.4296,85.4296,3572.0
2015-06-01 12:20:00,108.44,108.44,108.44,108.44,1600.0,85.4374,85.4374,85.4374,85.4374,1600.0
2015-06-01 12:25:00,108.43,108.44,108.42,108.44,2545.0,85.4296,85.4374,85.4217,85.4374,2545.0
2015-06-01 12:30:00,108.42,108.44,108.4,108.42,13317.0,85.4217,85.4374,85.4059,85.4217,13317.0
2015-06-01 12:35:00,108.43,108.45,108.43,108.44,2900.0,85.4296,85.4453,85.4296,85.4374,2900.0
2015-06-01 12:40:00,108.4,108.43,108.4,108.42,417.0,85.4059,85.4296,85.4059,85.4217,417.0
2015-06-01 12:45:00,108.42,108.43,108.42,108.42,100.0,85.4217,85.4296,85.4217,85.4217,100.0
2015-06-01 12:50:00,108.43,108.44,108.43,108.43,230.0,85.4296,85.4374,85.4296,85.4296,230.0
2015-06-01 12:55:00,108.41,108.43,108.4,108.42,1201.0,85.4138,85.4296,85.4059,85.4217,1201.0
2015-06-01 13:00:00,108.43,108.47,108.4,108.47,2092.0,85.4296,85.4611,85.4059,85.4611,2092.0
2015-06-01 13:05:00,108.47,108.47,108.41,108.43,4264.0,85.4611,85.4611,85.4138,85.4296,4264.0
2015-06-01 13:10:00,108.42,108.47,108.42,108.45,3918.0,85.4217,85.4611,85.4217,85.4453,3918.0
2015-06-01 13:15:00,108.42,108.45,108.42,108.45,2901.0,85.4217,85.4453,85.4217,85.4453,2901.0
2015-06-01 13:20:00,108.44,108.45,108.4,108.43,7420.0,85.4374,85.4453,85.4059,85.4296,7420.0
2015-06-01 13:25:00,108.43,108.45,108.41,108.41,4201.0,85.4296,85.4453,85.4138,85.4138,4201.0
2015-06-01 13:30:00,108.41,108.45,108.41,108.45,3579.0,85.4138,85.4453,85.4138,85.4453,3579.0
2015-06-01 13:35:00,108.45,108.45,108.41,108.45,6886.0,85.4453,85.4453,85.4138,85.4453,6886.0
2015-06-01 13:40:00,108.43,108.45,108.41,108.45,1916.0,85.4296,85.4453,85.4138,85.4453,1916.0
2015-06-01 13:45:00,108.43,108.45,108.41,108.45,2313.0,85.4296,85.4453,85.4138,85.4453,2313.0
2015-06-01 13:50:00,108.41,108.45,108.41,108.44,2485.0,85.4138,85.4453,85.4138,85.4374,2485.0
2015-06-01 13:55:00,108.42,108.43,108.42,108.42,1331.0,85.4217,85.4296,85.4217,85.4217,1331.0
2015-06-01 14:00:00,108.43,108.45,108.41,108.41,10336.0,85.4296,85.4453,85.4138,85.4138,10336.0
2015-06-01 14:05:00,108.45,108.45,108.45,108.45,127.0,85.4453,85.4453,85.4453,85.4453,127.0
2015-06-01 14:10:00,108.41,108.45,108.41,108.42,2290.0,85.4138,85.4453,85.4138,85.4217,2290.0
2015-06-01 14:15:00,108.43,108.43,108.41,108.41,1286.0,85.4296,85.4296,85.4138,85.4138,1286.0
2015-06-01 14:20:00,108.41,108.43,108.41,108.42,851.0,85.4138,85.4296,85.4138,85.4217,851.0
2015-06-01 14:25:00,108.41,108.42,108.41,108.41,1274.0,85.4138,85.4217,85.4138,85.4138,1274.0
2015-06-01 14:30:00,108.43,108.45,108.41,108.41,6264.0,85.4296,85.4453,85.4138,85.4138,6264.0
2015-06-01 14:35:00,108.45,108.45,108.41,108.42,1897.0,85.4453,85.4453,85.4138,85.4217,1897.0
2015-06-01 14:40:00,108.41,108.44,108.41,108.42,2758.0,85.4138,85.4374,85.4138,85.4217,2758.0
2015-06-01 14:45:00,108.42,108.44,108.41,108.44,2419.0,85.4217,85.4374,85.4138,85.4374,2419.0
2015-06-01 14:50:00,108.39,108.44,108.38,108.44,1560.0,85.398,85.4374,85.3902,85.4374,1560.0
2015-06-01 14:55:00,108.4,108.44,108.39,108.42,2945.0,85.4059,85.4374,85.398,85.4217,2945.0
2015-06-01 15:00:00,108.42,108.43,108.42,108.42,923.0,85.4217,85.4296,85.4217,85.4217,923.0
2015-06-01 15:05:00,108.4,108.4,108.4,108.4,308.0,85.4059,85.4059,85.4059,85.4059,308.0
2015-06-01 15:10:00,108.39,108.41,108.38,108.41,3772.0,85.398,85.4138,85.3902,85.4138,3772.0
2015-06-01 15:15:00,108.41,108.41,108.39,108.39,1293.0,85.4138,85.4138,85.398,85.398,1293.0
2015-06-01 15:20:00,108.4,108.4,108.39,108.39,3113.0,85.4059,85.4059,85.398,85.398,3113.0
2015-06-01 15:25:00,108.4,108.41,108.39,108.41,12289.0,85.4059,85.4138,85.398,85.4138,12289.0
2015-06-01 15:30:00,108.4,108.44,108.4,108.43,1251.0,85.4059,85.4374,85.4059,85.4296,1251.0
2015-06-01 15:35:00,108.43,108.45,108.43,108.45,564.0,85.4296,85.4453,85.4296,85.4453,564.0
2015-06-01 15:40:00,108.42,108.44,108.41,108.41,1290.0,85.4217,85.4374,85.4138,85.4138,1290.0
2015-06-01 15:45:00,108.44,108.44,108.42,108.44,10278.0,85.4374,85.4374,85.4217,85.4374,10278.0
2015-06-01 15:50:00,108.46,108.47,108.41,108.46,2941.0,85.4532,85.4611,85.4138,85.4532,2941.0
2015-06-01 15:55:00,108.45,108.46,108.4,108.41,4295.0,85.4453,85.4532,85.4059,85.4138,4295.0
2015-06-02 09:30:00,108.37,108.37,108.27,108.28,7446.0,85.3823,85.3823,85.3035,85.3114,7446.0
2015-06-02 09:35:00,108.28,108.28,108.28,108.28,100.0,85.3114,85.3114,85.3114,85.3114,100.0
2015-06-02 09:40:00,108.27,108.28,108.27,108.28,1515.0,85.3035,85.3114,85.3035,85.3114,1515.0
2015-06-02 09:45:00,108.27,108.29,108.27,108.28,334.0,85.3035,85.3193,85.3035,85.3114,334.0
2015-06-02 09:50:00,108.28,108.29,108.26,108.26,1388.0,85.3114,85.3193,85.2956,85.2956,1388.0
2015-06-02 09:55:00,108.29,108.29,108.25,108.28,3159.0,85.3193,85.3193,85.2877,85.3114,3159.0
2015-06-02 10:00:00,108.27,108.28,108.26,108.28,400.0,85.3035,85.3114,85.2956,85.3114,400.0
2015-06-02 10:05:00,108.27,108.29,108.17,108.25,19709.0,85.3035,85.3193,85.2247,85.2877,19709.0
2015-06-02 10:10:00,108.25,108.25,108.17,108.22,3695.0,85.2877,85.2877,85.2247,85.2641,3695.0
2015-06-02 10:15:00,108.2,108.21,108.18,108.19,920.0,85.2484,85.2562,85.2326,85.2405,920.0
2015-06-02 10:20:00,108.18,108.18,108.17,108.18,335.0,85.2326,85.2326,85.2247,85.2326,335.0
2015-06-02 10:25:00,108.17,108.24,108.16,108.24,5317.0,85.2247,85.2799,85.2168,85.2799,5317.0
2015-06-02 10:30:00,108.23,108.24,108.19,108.19,914.0,85.272,85.2799,85.2405,85.2405,914.0
2015-06-02 10:35:00,108.19,108.19,108.19,108.19,0.0,85.2405,85.2405,85.2405,85.2405,0.0
2015-06-02 10:40:00,108.21,108.21,108.2,108.21,4922.0,85.2562,85.2562,85.2484,85.2562,4922.0
2015-06-02 10:45:00,108.19,108.22,108.19,108.22,1208.0,85.2405,85.2641,85.2405,85.2641,1208.0
2015-06-02 10:50:00,108.22,108.22,108.22,108.22,0.0,85.2641,85.2641,85.2641,85.2641,0.0
2015-06-02 10:55:00,108.18,108.23,108.18,108.23,276.0,85.2326,85.272,85.2326,85.272,276.0
2015-06-02 11:00:00,108.18,108.21,108.17,108.21,1884.0,85.2326,85.2562,85.2247,85.2562,1884.0
2015-06-02 11:05:00,108.18,108.18,108.18,108.18,100.0,85.2326,85.2326,85.2326,85.2326,100.0
2015-06-02 11:10:00,108.21,108.21,108.19,108.2,210.0,85.2562,85.2562,85.2405,85.2484,210.0
2015-06-02 11:15:00,108.18,108.2,108.18,108.19,1725.0,85.2326,85.2484,85.2326,85.2405,1725.0
2015-06-02 11:20:00,108.2,108.21,108.18,108.2,2821.0,85.2484,85.2562,85.2326,85.2484,2821.0
2015-06-02 11:25:00,108.19,108.2,108.18,108.19,2363.0,85.2405,85.2484,85.2326,85.2405,2363.0
2015-06-02 11:30:00,108.19,108.19,108.18,108.19,967.0,85.2405,85.2405,85.2326,85.2405,967.0
2015-06-02 11:35:00,108.19,108.19,108.19,108.19,0.0,85.2405,85.2405,85.2405,85.2405,0.0
2015-06-02 11:40:00,108.19,108.19,108.19,108.19,1000.0,85.2405,85.2405,85.2405,85.2405,1000.0
2015-06-02 11:45:00,108.2,108.2,108.16,108.17,1549.0,85.2484,85.2484,85.2168,85.2247,1549.0
2015-06-02 11:50:00,108.17,108.17,108.17,108.17,0.0,85.2247,85.2247,85.2247,85.2247,0.0
2015-06-02 11:55:00,108.17,108.18,108.15,108.17,1291.0,85.2247,85.2326,85.209,85.2247,1291.0
2015-06-02 12:00:00,108.15,108.15,108.15,108.15,135.0,85.209,85.209,85.209,85.209,135.0
2015-06-02 12:05:00,108.18,108.18,108.17,108.18,1047.0,85.2326,85.2326,85.2247,85.2326,1047.0
2015-06-02 12:10:00,108.19,108.19,108.19,108.19,100.0,85.2405,85.2405,85.2405,85.2405,100.0
2015-06-02 12:15:00,108.17,108.19,108.15,108.18,2130.0,85.2247,85.2405,85.209,85.2326,2130.0
2015-06-02 12:20:00,108.18,108.2,108.18,108.2,10135.0,85.2326,85.2484,85.2326,85.2484,10135.0
2015-06-02 12:25:00,108.16,108.16,108.16,108.16,502.0,85.2168,85.2168,85.2168,85.2168,502.0
2015-06-02 12:30:00,108.16,108.2,108.16,108.2,452.0,85.2168,85.2484,85.2168,85.2484,452.0
2015-06-02 12:35:00,108.17,108.17,108.16,108.17,117.0,85.2247,85.2247,85.2168,85.2247,117.0
2015-06-02 12:40:00,108.19,108.2,108.19,108.19,112.0,85.2405,85.2484,85.2405,85.2405,112.0
2015-06-02 12:45:00,108.18,108.19,108.18,108.18,108.0,85.2326,85.2405,85.2326,85.2326,108.0
2015-06-02 12:50:00,108.15,108.18,108.15,108.15,897.0,85.209,85.2326,85.209,85.209,897.0
2015-06-02 12:55:00,108.15,108.19,108.13,108.19,2852.0,85.209,85.2405,85.1932,85.2405,2852.0
2015-06-02 13:00:00,108.17,108.19,108.14,108.14,7720.0,85.2247,85.2405,85.2011,85.2011,7720.0
2015-06-02 13:05:00,108.19,108.19,108.15,108.19,5684.0,85.2405,85.2405,85.209,85.2405,5684.0
2015-06-02 13:10:00,108.19,108.19,108.15,108.19,1880.0,85.2405,85.2405,85.209,85.2405,1880.0
2015-06-02 13:15:00,108.16,108.19,108.14,108.18,4349.0,85.2168,85.2405,85.2011,85.2326,4349.0
2015-06-02 13:20:00,108.15,108.2,108.13,108.14,5145.0,85.209,85.2484,85.1932,85.2011,5145.0
2015-06-02 13:25:00,108.14,108.21,108.14,108.21,3046.0,85.2011,85.2562,85.2011,85.2562,3046.0
2015-06-02 13:30:00,108.21,108.21,108.16,108.16,2889.0,85.2562,85.2562,85.2168,85.2168,2889.0
2015-06-02 13:35:00,108.18,108.21,108.16,108.19,5053.0,85.2326,85.2562,85.2168,85.2405,5053.0
2015-06-02 13:40:00,108.16,108.21,108.16,108.19,1935.0,85.2168,85.2562,85.2168,85.2405,1935.0
2015-06-02 13:45:00,108.17,108.21,108.16,108.16,631.0,85.2247,85.2562,85.2168,85.2168,631.0
2015-06-02 13:50:00,108.19,108.21,108.13,108.21,18507.0,85.2405,85.2562,85.1932,85.2562,18507.0
2015-06-02 13:55:00,108.15,108.17,108.15,108.16,2410.0,85.209,85.2247,85.209,85.2168,2410.0
2015-06-02 14:00:00,108.16,108.19,108.15,108.16,1123.0,85.2168,85.2405,85.209,85.2168,1123.0
2015-06-02 14:05:00,108.15,108.19,108.15,108.15,5195.0,85.209,85.2405,85.209,85.209,5195.0
2015-06-02 14:10:00,108.16,108.17,108.16,108.16,1149.0,85.2168,85.2247,85.2168,85.2168,1149.0
2015-06-02 14:15:00,108.15,108.17,108.15,108.17,704.0,85.209,85.2247,85.209,85.2247,704.0
2015-06-02 14:20:00,108.18,108.18,108.17,108.18,837.0,85.2326,85.2326,85.2247,85.2326,837.0
2015-06-02 14:25:00,108.16,108.16,108.14,108.15,3535.0,85.2168,85.2168,85.2011,85.209,3535.0
2015-06-02 14:30:00,108.16,108.18,108.15,108.15,1175.0,85.2168,85.2326,85.209,85.209,1175.0
2015-06-02 14:35:00,108.16,108.16,108.14,108.14,575.0,85.2168,85.2168,85.2011,85.2011,575.0
2015-06-02 14:40:00,108.17,108.17,108.14,108.15,331.0,85.2247,85.2247,85.2011,85.209,331.0
2015-06-02 14:45:00,108.17,108.17,108.13,108.15,1670.0,85.2247,85.2247,85.1932,85.209,1670.0
2015-06-02 14:50:00,108.17,108.17,108.15,108.16,12725.0,85.2247,85.2247,85.209,85.2168,12725.0
2015-06-02 14:55:00,108.15,108.16,108.13,108.13,850.0,85.209,85.2168,85.1932,85.1932,850.0
2015-06-02 15:00:00,108.15,108.17,108.13,108.17,19869.0,85.209,85.2247,85.1932,85.2247,19869.0
2015-06-02 15:05:00,108.12,108.13,108.11,108.13,113213.0,85.1853,85.1932,85.1774,85.1932,113213.0
2015-06-02 15:10:00,108.11,108.15,108.06,108.13,66833.0,85.1774,85.209,85.138,85.1932,66833.0
2015-06-02 15:15:00,108.13,108.17,108.1,108.1,1843.0,85.1932,85.2247,85.1696,85.1696,1843.0
2015-06-02 15:20:00,108.12,108.14,108.1,108.11,2564.0,85.1853,85.2011,85.1696,85.1774,2564.0
2015-06-02 15:25:00,108.12,108.13,108.11,108.12,712.0,85.1853,85.1932,85.1774,85.1853,712.0
2015-06-02 15:30:00,108.15,108.15,108.14,108.14,705.0,85.209,85.209,85.2011,85.2011,705.0
2015-06-02 15:35:00,108.12,108.14,108.11,108.14,3154.0,85.1853,85.2011,85.1774,85.2011,3154.0
2015-06-02 15:40:00,108.15,108.15,108.08,108.11,7256.0,85.209,85.209,85.1538,85.1774,7256.0
2015-06-02 15:45:00,108.11,108.12,108.07,108.08,2653.0,85.1774,85.1853,85.1459,85.1538,2653.0
2015-06-02 15:50:00,108.1,108.11,108.09,108.1,1000.0,85.1696,85.1774,85.1617,85.1696,1000.0
2015-06-02 15:55:00,108.09,108.11,108.04,108.06,6814.0,85.1617,85.1774,85.1223,85.138,6814.0
2015-06-03 09:30:00,108.03,108.03,107.98,107.98,15696.0,85.1144,85.1144,85.075,85.075,15696.0
2015-06-03 09:35:00,108.02,108.03,107.98,107.98,200.0,85.1065,85.1144,85.075,85.075,200.0
2015-06-03 09:40:00,108.01,108.01,108.01,108.01,100.0,85.0987,85.0987,85.0987,85.0987,100.0
2015-06-03 09:45:00,108.01,108.01,107.97,107.98,1999.0,85.0987,85.0987,85.0671,85.075,1999.0
2015-06-03 09:50:00,108.0,108.0,107.98,107.99,635.0,85.0908,85.0908,85.075,85.0829,635.0
2015-06-03 09:55:00,107.98,108.01,107.98,108.01,30029.0,85.075,85.0987,85.075,85.0987,30029.0
2015-06-03 10:00:00,108.0,108.01,107.98,107.98,43320.0,85.0908,85.0987,85.075,85.075,43320.0
2015-06-03 10:05:00,107.98,107.99,107.95,107.95,1950.0,85.075,85.0829,85.0514,85.0514,1950.0
2015-06-03 10:10:00,107.99,107.99,107.98,107.99,6149.0,85.0829,85.0829,85.075,85.0829,6149.0
2015-06-03 10:15:00,107.96,107.97,107.95,107.95,1124.0,85.0593,85.0671,85.0514,85.0514,1124.0
2015-06-03 10:20:00,107.97,107.98,107.97,107.98,1312.0,85.0671,85.075,85.0671,85.075,1312.0
2015-06-03 10:25:00,107.98,107.99,107.95,107.98,1161.0,85.075,85.0829,85.0514,85.075,1161.0
2015-06-03 10:30:00,107.98,107.99,107.98,107.99,917.0,85.075,85.0829,85.075,85.0829,917.0
2015-06-03 10:35:00,107.98,107.99,107.98,107.98,1100.0,85.075,85.0829,85.075,85.075,1100.0
2015-06-03 10:40:00,107.99,108.01,107.97,107.97,22437.0,85.0829,85.0987,85.0671,85.0671,22437.0
2015-06-03 10:45:00,107.98,107.98,107.97,107.98,108.0,85.075,85.075,85.0671,85.075,108.0
2015-06-03 10:50:00,107.97,107.97,107.96,107.96,304.0,85.0671,85.0671,85.0593,85.0593,304.0
2015-06-03 10:55:00,107.97,108.0,107.93,107.95,2634.0,85.0671,85.0908,85.0356,85.0514,2634.0
2015-06-03 11:00:00,107.98,107.98,107.93,107.93,1239.0,85.075,85.075,85.0356,85.0356,1239.0
2015-06-03 11:05:00,107.95,107.97,107.92,107.97,3925.0,85.0514,85.0671,85.0277,85.0671,3925.0
2015-06-03 11:10:00,107.97,107.97,107.93,107.94,3794.0,85.0671,85.0671,85.0356,85.0435,3794.0
2015-06-03 11:15:00,107.93,107.97,107.92,107.96,1437.0,85.0356,85.0671,85.0277,85.0593,1437.0
2015-06-03 11:20:00,107.96,107.97,107.93,107.93,3247.0,85.0593,85.0671,85.0356,85.0356,3247.0
2015-06-03 11:25:00,107.94,108.0,107.93,107.99,4149.0,85.0435,85.0908,85.0356,85.0829,4149.0
2015-06-03 11:30:00,107.93,107.95,107.93,107.95,200.0,85.0356,85.0514,85.0356,85.0514,200.0
2015-06-03 11:35:00,107.93,107.94,107.93,107.94,25000.0,85.0356,85.0435,85.0356,85.0435,25000.0
2015-06-03 11:40:00,107.91,107.93,107.91,107.93,8530.0,85.0199,85.0356,85.0199,85.0356,8530.0
2015-06-03 11:45:00,107.93,107.98,107.92,107.98,17680.0,85.0356,85.075,85.0277,85.075,17680.0
2015-06-03 11:50:00,107.93,107.96,107.92,107.96,8673.0,85.0356,85.0593,85.0277,85.0593,8673.0
2015-06-03 11:55:00,107.96,108.0,107.94,108.0,23856.0,85.0593,85.0908,85.0435,85.0908,23856.0
2015-06-03 12:00:00,107.94,107.97,107.94,107.96,2240.0,85.0435,85.0671,85.0435,85.0593,2240.0
2015-06-03 12:05:00,107.99,108.01,107.95,107.96,2714.0,85.0829,85.0987,85.0514,85.0593,2714.0
2015-06-03 12:10:00,108.0,108.0,107.97,107.97,890.0,85.0908,85.0908,85.0671,85.0671,890.0
2015-06-03 12:15:00,107.97,107.97,107.97,107.97,0.0,85.0671,85.0671,85.0671,85.0671,0.0
2015-06-03 12:20:00,107.99,108.0,107.94,107.95,11775.0,85.0829,85.0908,85.0435,85.0514,11775.0
2015-06-03 12:25:00,107.97,107.97,107.94,107.96,501.0,85.0671,85.0671,85.0435,85.0593,501.0
2015-06-03 12:30:00,107.95,107.97,107.95,107.97,900.0,85.0514,85.0671,85.0514,85.0671,900.0
2015-06-03 12:35:00,107.96,107.97,107.94,107.97,42920.0,85.0593,85.0671,85.0435,85.0671,42920.0
2015-06-03 12:40:00,107.96,107.97,107.91,107.97,14934.0,85.0593,85.0671,85.0199,85.0671,14934.0
2015-06-03 12:45:00,107.96,107.97,107.92,107.92,3122.0,85.0593,85.0671,85.0277,85.0277,3122.0
2015-06-03 12:50:00,107.93,107.93,107.92,107.93,278.0,85.0356,85.0356,85.0277,85.0356,278.0
2015-06-03 12:55:00,107.96,107.97,107.92,107.97,2108.0,85.0593,85.0671,85.0277,85.0671,2108.0
2015-06-03 13:00:00,107.92,107.96,107.92,107.95,258.0,85.0277,85.0593,85.0277,85.0514,258.0
2015-06-03 13:05:00,107.94,107.97,107.92,107.93,4079.0,85.0435,85.0671,85.0277,85.0356,4079.0
2015-06-03 13:10:00,107.93,108.0,107.93,107.96,7434.0,85.0356,85.0908,85.0356,85.0593,7434.0
2015-06-03 13:15:00,107.97,108.0,107.94,107.98,13971.0,85.0671,85.0908,85.0435,85.075,13971.0
2015-06-03 13:20:00,108.0,108.0,107.94,107.94,3692.0,85.0908,85.0908,85.0435,85.0435,3692.0
2015-06-03 13:25:00,107.94,108.0,107.94,108.0,1885.0,85.0435,85.0908,85.0435,85.0908,1885.0
2015-06-03 13:30:00,107.97,108.0,107.95,107.97,18565.0,85.0671,85.0908,85.0514,85.0671,18565.0
2015-06-03 13:35:00,107.98,108.0,107.96,108.0,483.0,85.075,85.0908,85.0593,85.0908,483.0
2015-06-03 13:40:00,108.0,108.0,107.94,107.95,6507.0,85.0908,85.0908,85.0435,85.0514,6507.0
2015-06-03 13:45:00,107.98,108.0,107.97,108.0,720.0,85.075,85.0908,85.0671,85.0908,720.0
2015-06-03 13:50:00,108.0,108.0,107.95,107.96,1001.0,85.0908,85.0908,85.0514,85.0593,1001.0
2015-06-03 13:55:00,108.0,108.0,107.96,107.96,1109.0,85.0908,85.0908,85.0593,85.0593,1109.0
2015-06-03 14:00:00,107.98,107.99,107.97,107.97,1060.0,85.075,85.0829,85.0671,85.0671,1060.0
2015-06-03 14:05:00,107.97,107.99,107.97,107.98,651.0,85.0671,85.0829,85.0671,85.075,651.0
2015-06-03 14:10:00,107.97,107.99,107.95,107.97,2330.0,85.0671,85.0829,85.0514,85.0671,2330.0
2015-06-03 14:15:00,107.98,107.98,107.96,107.97,1356.0,85.075,85.075,85.0593,85.0671,1356.0
2015-06-03 14:20:00,107.99,107.99,107.98,107.98,384.0,85.0829,85.0829,85.075,85.075,384.0
2015-06-03 14:25:00,107.96,107.98,107.95,107.98,3002.0,85.0593,85.075,85.0514,85.075,3002.0
2015-06-03 14:30:00,107.98,107.98,107.96,107.96,419.0,85.075,85.075,85.0593,85.0593,419.0
2015-06-03 14:35:00,107.97,107.98,107.97,107.97,228.0,85.0671,85.075,85.0671,85.0671,228.0
2015-06-03 14:40:00,107.96,107.98,107.95,107.97,3411.0,85.0593,85.075,85.0514,85.0671,3411.0
2015-06-03 14:45:00,107.98,107.98,107.95,107.97,6976.0,85.075,85.075,85.0514,85.0671,6976.0
2015-06-03 14:50:00,107.96,107.98,107.95,107.97,1967.0,85.0593,85.075,85.0514,85.0671,1967.0
2015-06-03 14:55:00,107.97,107.98,107.95,107.97,5586.0,85.0671,85.075,85.0514,85.0671,5586.0
2015-06-03 15:00:00,107.98,107.98,107.95,107.96,11112.0,85.075,85.075,85.0514,85.0593,11112.0
2015-06-03 15:05:00,107.99,107.99,107.98,107.98,273.0,85.0829,85.0829,85.075,85.075,273.0
2015-06-03 15:10:00,107.99,107.99,107.96,107.96,829.0,85.0829,85.0829,85.0593,85.0593,829.0
2015-06-03 15:15:00,107.98,107.99,107.96,107.98,2094.0,85.075,85.0829,85.0593,85.075,2094.0
2015-06-03 15:20:00,107.99,107.99,107.97,107.97,1163.0,85.0829,85.0829,85.0671,85.0671,1163.0
2015-06-03 15:25:00,107.99,107.99,107.96,107.97,9399.0,85.0829,85.0829,85.0593,85.0671,9399.0
2015-06-03 15:30:00,107.97,107.97,107.96,107.96,6658.0,85.0671,85.0671,85.0593,85.0593,6658.0
2015-06-03 15:35:00,107.96,107.98,107.96,107.97,1574.0,85.0593,85.075,85.0593,85.0671,1574.0
2015-06-03 15:40:00,107.96,108.0,107.96,108.0,8195.0,85.0593,85.0908,85.0593,85.0908,8195.0
2015-06-03 15:45:00,107.99,108.0,107.98,107.98,2967.0,85.0829,85.0908,85.075,85.075,2967.0
2015-06-03 15:50:00,107.98,107.99,107.98,107.98,2104.0,85.075,85.0829,85.075,85.075,2104.0
2015-06-03 15:55:00,107.98,108.02,107.97,107.98,37107.0,85.075,85.1065,85.0671,85.075,37107.0
2015-06-04 09:30:00,108.03,108.05,107.96,108.05,12715.0,85.1144,85.1302,85.0593,85.1302,12715.0
2015-06-04 09:35:00,108.04,108.06,107.99,107.99,877.0,85.1223,85.138,85.0829,85.0829,877.0
2015-06-04 09:40:00,108.05,108.06,108.04,108.05,971.0,85.1302,85.138,85.1223,85.1302,971.0
2015-06-04 09:45:00,108.05,108.08,108.03,108.03,1506.0,85.1302,85.1538,85.1144,85.1144,1506.0
2015-06-04 09:50:00,108.07,108.07,108.05,108.06,201.0,85.1459,85.1459,85.1302,85.138,201.0
2015-06-04 09:55:00,108.06,108.06,108.05,108.06,1351.0,85.138,85.138,85.1302,85.138,1351.0
2015-06-04 10:00:00,108.06,108.06,108.06,108.06,100.0,85.138,85.138,85.138,85.138,100.0
2015-06-04 10:05:00,108.06,108.06,108.06,108.06,0.0,85.138,85.138,85.138,85.138,0.0
2015-06-04 10:10:00,108.06,108.07,108.06,108.06,200.0,85.138,85.1459,85.138,85.138,200.0
2015-06-04 10:15:00,108.08,108.1,108.05,108.05,6126.0,85.1538,85.1696,85.1302,85.1302,6126.0
2015-06-04 10:20:00,108.09,108.13,108.07,108.13,2157.0,85.1617,85.1932,85.1459,85.1932,2157.0
2015-06-04 10:25:00,108.13,108.13,108.13,108.13,0.0,85.1932,85.1932,85.1932,85.1932,0.0
2015-06-04 10:30:00,108.09,108.1,108.09,108.09,220.0,85.1617,85.1696,85.1617,85.1617,220.0
2015-06-04 10:35:00,108.08,108.11,108.07,108.07,1998.0,85.1538,85.1774,85.1459,85.1459,1998.0
2015-06-04 10:40:00,108.09,108.11,108.07,108.11,3239.0,85.1617,85.1774,85.1459,85.1774,3239.0
2015-06-04 10:45:00,108.12,108.13,108.12,108.13,200.0,85.1853,85.1932,85.1853,85.1932,200.0
2015-06-04 10:50:00,108.12,108.13,108.11,108.13,1892.0,85.1853,85.1932,85.1774,85.1932,1892.0
2015-06-04 10:55:00,108.11,108.17,108.11,108.16,6562.0,85.1774,85.2247,85.1774,85.2168,6562.0
2015-06-04 11:00:00,108.16,108.17,108.15,108.15,1642.0,85.2168,85.2247,85.209,85.209,1642.0
2015-06-04 11:05:00,108.15,108.17,108.14,108.17,12122.0,85.209,85.2247,85.2011,85.2247,12122.0
2015-06-04 11:10:00,108.16,108.2,108.15,108.17,3209.0,85.2168,85.2484,85.209,85.2247,3209.0
2015-06-04 11:15:00,108.16,108.21,108.16,108.2,2256.0,85.2168,85.2562,85.2168,85.2484,2256.0
2015-06-04 11:20:00,108.21,108.21,108.15,108.19,2512.0,85.2562,85.2562,85.209,85.2405,2512.0
2015-06-04 11:25:00,108.21,108.21,108.19,108.19,1724.0,85.2562,85.2562,85.2405,85.2405,1724.0
2015-06-04 11:30:00,108.2,108.2,108.15,108.16,1585.0,85.2484,85.2484,85.209,85.2168,1585.0
2015-06-04 11:35:00,108.17,108.18,108.15,108.15,961.0,85.2247,85.2326,85.209,85.209,961.0
2015-06-04 11:40:00,108.17,108.17,108.12,108.12,1610.0,85.2247,85.2247,85.1853,85.1853,1610.0
2015-06-04 11:45:00,108.12,108.12,108.12,108.12,0.0,85.1853,85.1853,85.1853,85.1853,0.0
2015-06-04 11:50:00,108.16,108.16,108.14,108.14,1105.0,85.2168,85.2168,85.2011,85.2011,1105.0
2015-06-04 11:55:00,108.13,108.15,108.12,108.14,1893.0,85.1932,85.209,85.1853,85.2011,1893.0
2015-06-04 12:00:00,108.14,108.14,108.11,108.11,242.0,85.2011,85.2011,85.1774,85.1774,242.0
2015-06-04 12:05:00,108.1,108.12,108.08,108.08,1088.0,85.1696,85.1853,85.1538,85.1538,1088.0
2015-06-04 12:10:00,108.08,108.13,108.07,108.08,2124.0,85.1538,85.1932,85.1459,85.1538,2124.0
2015-06-04 12:15:00,108.11,108.12,108.06,108.06,872.0,85.1774,85.1853,85.138,85.138,872.0
2015-06-04 12:20:00,108.02,108.06,108.01,108.04,886.0,85.1065,85.138,85.0987,85.1223,886.0
2015-06-04 12:25:00,108.03,108.1,108.03,108.04,10471.0,85.1144,85.1696,85.1144,85.1223,10471.0
2015-06-04 12:30:00,108.04,108.1,108.04,108.05,7817.0,85.1223,85.1696,85.1223,85.1302,7817.0
2015-06-04 12:35:00,108.08,108.11,108.04,108.11,7214.0,85.1538,85.1774,85.1223,85.1774,7214.0
2015-06-04 12:40:00,108.09,108.1,108.08,108.1,280.0,85.1617,85.1696,85.1538,85.1696,280.0
2015-06-04 12:45:00,108.07,108.09,108.07,108.07,1192.0,85.1459,85.1617,85.1459,85.1459,1192.0
2015-06-04 12:50:00,108.07,108.09,108.07,108.09,1500.0,85.1459,85.1617,85.1459,85.1617,1500.0
2015-06-04 12:55:00,108.08,108.08,108.06,108.06,1100.0,85.1538,85.1538,85.138,85.138,1100.0
2015-06-04 13:00:00,108.06,108.1,108.05,108.1,4372.0,85.138,85.1696,85.1302,85.1696,4372.0
2015-06-04 13:05:00,108.11,108.11,108.08,108.08,1786.0,85.1774,85.1774,85.1538,85.1538,1786.0
2015-06-04 13:10:00,108.06,108.1,108.04,108.04,1458.0,85.138,85.1696,85.1223,85.1223,1458.0
2015-06-04 13:15:00,108.05,108.09,108.03,108.09,3272.0,85.1302,85.1617,85.1144,85.1617,3272.0
2015-06-04 13:20:00,108.08,108.12,108.05,108.11,1434.0,85.1538,85.1853,85.1302,85.1774,1434.0
2015-06-04 13:25:00,108.05,108.08,108.05,108.08,289.0,85.1302,85.1538,85.1302,85.1538,289.0
2015-06-04 13:30:00,108.1,108.12,108.08,108.1,2522.0,85.1696,85.1853,85.1538,85.1696,2522.0
2015-06-04 13:35:00,108.07,108.12,108.07,108.12,2312.0,85.1459,85.1853,85.1459,85.1853,2312.0
2015-06-04 13:40:00,108.09,108.15,108.08,108.15,2561.0,85.1617,85.209,85.1538,85.209,2561.0
2015-06-04 13:45:00,108.09,108.12,108.09,108.09,838.0,85.1617,85.1853,85.1617,85.1617,838.0
2015-06-04 13:50:00,108.11,108.11,108.09,108.09,965.0,85.1774,85.1774,85.1617,85.1617,965.0
2015-06-04 13:55:00,108.15,108.17,108.11,108.11,3456.0,85.209,85.2247,85.1774,85.1774,3456.0
2015-06-04 14:00:00,108.13,108.13,108.11,108.11,599.0,85.1932,85.1932,85.1774,85.1774,599.0
2015-06-04 14:05:00,108.12,108.17,108.12,108.17,4957.0,85.1853,85.2247,85.1853,85.2247,4957.0
2015-06-04 14:10:00,108.17,108.19,108.09,108.09,2472.0,85.2247,85.2405,85.1617,85.1617,2472.0
2015-06-04 14:15:00,108.16,108.19,108.09,108.18,2377.0,85.2168,85.2405,85.1617,85.2326,2377.0
2015-06-04 14:20:00,108.18,108.21,108.17,108.21,1941.0,85.2326,85.2562,85.2247,85.2562,1941.0
2015-06-04 14:25:00,108.21,108.21,108.17,108.21,5826.0,85.2562,85.2562,85.2247,85.2562,5826.0
2015-06-04 14:30:00,108.21,108.21,108.19,108.21,1322.0,85.2562,85.2562,85.2405,85.2562,1322.0
2015-06-04 14:35:00,108.21,108.21,108.17,108.21,2351.0,85.2562,85.2562,85.2247,85.2562,2351.0
2015-06-04 14:40:00,108.21,108.21,108.18,108.19,3900.0,85.2562,85.2562,85.2326,85.2405,3900.0
2015-06-04 14:45:00,108.18,108.21,108.18,108.21,684.0,85.2326,85.2562,85.2326,85.2562,684.0
2015-06-04 14:50:00,108.2,108.2,108.19,108.2,200.0,85.2484,85.2484,85.2405,85.2484,200.0
2015-06-04 14:55:00,108.21,108.22,108.18,108.19,1475.0,85.2562,85.2641,85.2326,85.2405,1475.0
2015-06-04 15:00:00,108.19,108.2,108.17,108.17,325.0,85.2405,85.2484,85.2247,85.2247,325.0
2015-06-04 15:05:00,108.2,108.22,108.2,108.22,2064.0,85.2484,85.2641,85.2484,85.2641,2064.0
2015-06-04 15:10:00,108.17,108.2,108.17,108.2,1800.0,85.2247,85.2484,85.2247,85.2484,1800.0
2015-06-04 15:15:00,108.19,108.2,108.18,108.2,3054.0,85.2405,85.2484,85.2326,85.2484,3054.0
2015-06-04 15:20:00,108.18,108.23,108.17,108.21,7820.0,85.2326,85.272,85.2247,85.2562,7820.0
2015-06-04 15:25:00,108.21,108.23,108.19,108.21,1667.0,85.2562,85.272,85.2405,85.2562,1667.0
2015-06-04 15:30:00,108.22,108.22,108.21,108.21,633.0,85.2641,85.2641,85.2562,85.2562,633.0
2015-06-04 15:35:00,108.21,108.23,108.19,108.22,5213.0,85.2562,85.272,85.2405,85.2641,5213.0
2015-06-04 15:40:00,108.22,108.22,108.14,108.18,3886.0,85.2641,85.2641,85.2011,85.2326,3886.0
2015-06-04 15:45:00,108.18,108.18,108.17,108.18,5182.0,85.2326,85.2326,85.2247,85.2326,5182.0
2015-06-04 15:50:00,108.18,108.18,108.17,108.18,2290.0,85.2326,85.2326,85.2247,85.2326,2290.0
2015-06-04 15:55:00,108.18,108.18,108.17,108.18,2954.0,85.2326,85.2326,85.2247,85.2326,2954.0
2015-06-05 09:30:00,107.82,107.83,107.68,107.68,15127.0,84.949,84.9568,84.8387,84.8387,15127.0
2015-06-05 09:35:00,107.7,107.71,107.7,107.7,800.0,84.8544,84.8623,84.8544,84.8544,800.0
2015-06-05 09:40:00,107.68,107.79,107.68,107.79,1190.0,84.8387,84.9253,84.8387,84.9253,1190.0
2015-06-05 09:45:00,107.78,107.81,107.78,107.8,7600.0,84.9174,84.9411,84.9174,84.9332,7600.0
2015-06-05 09:50:00,107.77,107.83,107.77,107.81,3382.0,84.9096,84.9568,84.9096,84.9411,3382.0
2015-06-05 09:55:00,107.81,107.84,107.8,107.81,3151.0,84.9411,84.9647,84.9332,84.9411,3151.0
2015-06-05 10:00:00,107.82,107.85,107.82,107.84,584.0,84.949,84.9726,84.949,84.9647,584.0
2015-06-05 10:05:00,107.83,107.86,107.82,107.83,1441.0,84.9568,84.9805,84.949,84.9568,1441.0
2015-06-05 10:10:00,107.84,107.86,107.81,107.86,1834.0,84.9647,84.9805,84.9411,84.9805,1834.0
2015-06-05 10:15:00,107.83,107.86,107.81,107.81,8947.0,84.9568,84.9805,84.9411,84.9411,8947.0
2015-06-05 10:20:00,107.82,107.88,107.82,107.83,5303.0,84.949,84.9962,84.949,84.9568,5303.0
2015-06-05 10:25:00,107.87,107.91,107.86,107.89,585.0,84.9884,85.0199,84.9805,85.0041,585.0
2015-06-05 10:30:00,107.91,107.91,107.88,107.88,285.0,85.0199,85.0199,84.9962,84.9962,285.0
2015-06-05 10:35:00,107.89,107.92,107.86,107.91,3356.0,85.0041,85.0277,84.9805,85.0199,3356.0
2015-06-05 10:40:00,107.92,107.93,107.9,107.92,3338.0,85.0277,85.0356,85.012,85.0277,3338.0
2015-06-05 10:45:00,107.91,107.91,107.9,107.9,12151.0,85.0199,85.0199,85.012,85.012,12151.0
2015-06-05 10:50:00,107.92,107.93,107.86,107.86,11347.0,85.0277,85.0356,84.9805,84.9805,11347.0
2015-06-05 10:55:00,107.86,107.87,107.85,107.87,1518.0,84.9805,84.9884,84.9726,84.9884,1518.0
2015-06-05 11:00:00,107.87,107.87,107.87,107.87,250.0,84.9884,84.9884,84.9884,84.9884,250.0
2015-06-05 11:05:00,107.87,107.87,107.85,107.85,604.0,84.9884,84.9884,84.9726,84.9726,604.0
2015-06-05 11:10:00,107.9,107.9,107.85,107.9,2737.0,85.012,85.012,84.9726,85.012,2737.0
2015-06-05 11:15:00,107.85,107.9,107.85,107.9,2400.0,84.9726,85.012,84.9726,85.012,2400.0
2015-06-05 11:20:00,107.9,107.9,107.9,107.9,0.0,85.012,85.012,85.012,85.012,0.0
2015-06-05 11:25:00,107.89,107.94,107.87,107.94,30191.0,85.0041,85.0435,84.9884,85.0435,30191.0
2015-06-05 11:30:00,107.89,107.93,107.88,107.92,3969.0,85.0041,85.0356,84.9962,85.0277,3969.0
2015-06-05 11:35:00,107.9,107.94,107.9,107.94,755.0,85.012,85.0435,85.012,85.0435,755.0
2015-06-05 11:40:00,107.92,107.93,107.9,107.93,1352.0,85.0277,85.0356,85.012,85.0356,1352.0
2015-06-05 11:45:00,107.92,107.93,107.91,107.91,1365.0,85.0277,85.0356,85.0199,85.0199,1365.0
2015-06-05 11:50:00,107.93,107.93,107.9,107.9,1246.0,85.0356,85.0356,85.012,85.012,1246.0
2015-06-05 11:55:00,107.92,107.94,107.9,107.9,3749.0,85.0277,85.0435,85.012,85.012,3749.0
2015-06-05 12:00:00,107.93,107.94,107.9,107.9,515.0,85.0356,85.0435,85.012,85.012,515.0
2015-06-05 12:05:00,107.9,107.92,107.9,107.9,2150.0,85.012,85.0277,85.012,85.012,2150.0
2015-06-05 12:10:00,107.9,107.94,107.9,107.9,9498.0,85.012,85.0435,85.012,85.012,9498.0
2015-06-05 12:15:00,107.94,107.94,107.94,107.94,325.0,85.0435,85.0435,85.0435,85.0435,325.0
2015-06-05 12:20:00,107.94,107.94,107.93,107.94,937.0,85.0435,85.0435,85.0356,85.0435,937.0
2015-06-05 12:25:00,107.91,107.91,107.9,107.91,523.0,85.0199,85.0199,85.012,85.0199,523.0
2015-06-05 12:30:00,107.9,107.91,107.9,107.91,300.0,85.012,85.0199,85.012,85.0199,300.0
2015-06-05 12:35:00,107.91,107.91,107.9,107.9,5942.0,85.0199,85.0199,85.012,85.012,5942.0
2015-06-05 12:40:00,107.89,107.9,107.87,107.9,18802.0,85.0041,85.012,84.9884,85.012,18802.0
2015-06-05 12:45:00,107.9,107.9,107.9,107.9,0.0,85.012,85.012,85.012,85.012,0.0
2015-06-05 12:50:00,107.86,107.87,107.86,107.86,173.0,84.9805,84.9884,84.9805,84.9805,173.0
2015-06-05 12:55:00,107.89,107.91,107.89,107.91,1126.0,85.0041,85.0199,85.0041,85.0199,1126.0
2015-06-05 13:00:00,107.91,107.91,107.89,107.91,1474.0,85.0199,85.0199,85.0041,85.0199,1474.0
2015-06-05 13:05:00,107.91,107.91,107.86,107.86,1027.0,85.0199,85.0199,84.9805,84.9805,1027.0
2015-06-05 13:10:00,107.86,107.91,107.86,107.91,4563.0,84.9805,85.0199,84.9805,85.0199,4563.0
2015-06-05 13:15:00,107.91,107.91,107.86,107.91,2853.0,85.0199,85.0199,84.9805,85.0199,2853.0
2015-06-05 13:20:00,107.87,107.88,107.86,107.86,3412.0,84.9884,84.9962,84.9805,84.9805,3412.0
2015-06-05 13:25:00,107.87,107.88,107.85,107.85,3218.0,84.9884,84.9962,84.9726,84.9726,3218.0
2015-06-05 13:30:00,107.85,107.91,107.85,107.91,4016.0,84.9726,85.0199,84.9726,85.0199,4016.0
2015-06-05 13:35:00,107.87,107.91,107.87,107.91,4724.0,84.9884,85.0199,84.9884,85.0199,4724.0
2015-06-05 13:40:00,107.88,107.91,107.88,107.88,1620.0,84.9962,85.0199,84.9962,84.9962,1620.0
2015-06-05 13:45:00,107.87,107.89,107.87,107.88,1078.0,84.9884,85.0041,84.9884,84.9962,1078.0
2015-06-05 13:50:00,107.91,107.91,107.87,107.87,2755.0,85.0199,85.0199,84.9884,84.9884,2755.0
2015-06-05 13:55:00,107.89,107.91,107.86,107.87,1913.0,85.0041,85.0199,84.9805,84.9884,1913.0
2015-06-05 14:00:00,107.87,107.9,107.86,107.9,2166.0,84.9884,85.012,84.9805,85.012,2166.0
2015-06-05 14:05:00,107.9,107.9,107.89,107.9,458.0,85.012,85.012,85.0041,85.012,458.0
2015-06-05 14:10:00,107.9,107.9,107.88,107.9,1635.0,85.012,85.012,84.9962,85.012,1635.0
2015-06-05 14:15:00,107.89,107.9,107.88,107.89,1653.0,85.0041,85.012,84.9962,85.0041,1653.0
2015-06-05 14:20:00,107.91,107.91,107.89,107.89,1119.0,85.0199,85.0199,85.0041,85.0041,1119.0
2015-06-05 14:25:00,107.91,107.91,107.9,107.91,185.0,85.0199,85.0199,85.012,85.0199,185.0
2015-06-05 14:30:00,107.91,107.91,107.9,107.91,305.0,85.0199,85.0199,85.012,85.0199,305.0
2015-06-05 14:35:00,107.9,107.91,107.89,107.9,2460.0,85.012,85.0199,85.0041,85.012,2460.0
2015-06-05 14:40:00,107.91,107.91,107.9,107.91,875.0,85.0199,85.0199,85.012,85.0199,875.0
2015-06-05 14:45:00,107.92,107.93,107.91,107.91,3239.0,85.0277,85.0356,85.0199,85.0199,3239.0
2015-06-05 14:50:00,107.93,107.93,107.88,107.91,1665.0,85.0356,85.0356,84.9962,85.0199,1665.0
2015-06-05 14:55:00,107.91,107.91,107.87,107.9,956.0,85.0199,85.0199,84.9884,85.012,956.0
2015-06-05 15:00:00,107.89,107.9,107.88,107.88,2115.0,85.0041,85.012,84.9962,84.9962,2115.0
2015-06-05 15:05:00,107.89,107.9,107.87,107.89,5395.0,85.0041,85.012,84.9884,85.0041,5395.0
2015-06-05 15:10:00,107.88,107.89,107.87,107.88,1529.0,84.9962,85.0041,84.9884,84.9962,1529.0
2015-06-05 15:15:00,107.87,107.87,107.86,107.87,1241.0,84.9884,84.9884,84.9805,84.9884,1241.0
2015-06-05 15:20:00,107.87,107.89,107.86,107.87,1628.0,84.9884,85.0041,84.9805,84.9884,1628.0
2015-06-05 15:25:00,107.9,107.9,107.86,107.87,2682.0,85.012,85.012,84.9805,84.9884,2682.0
2015-06-05 15:30:00,107.89,107.9,107.89,107.9,1910.0,85.0041,85.012,85.0041,85.012,1910.0
2015-06-05 15:35:00,107.9,107.91,107.89,107.89,830.0,85.012,85.0199,85.0041,85.0041,830.0
2015-06-05 15:40:00,107.91,107.92,107.88,107.9,1627.0,85.0199,85.0277,84.9962,85.012,1627.0
2015-06-05 15:45:00,107.91,107.92,107.9,107.92,395.0,85.0199,85.0277,85.012,85.0277,395.0
2015-06-05 15:50:00,107.91,107.93,107.9,107.92,3679.0,85.0199,85.0356,85.012,85.0277,3679.0
2015-06-05 15:55:00,107.92,107.93,107.89,107.89,2365.0,85.0277,85.0356,85.0041,85.0041,2365.0
2015-06-08 09:30:00,107.88,107.97,107.88,107.97,9540.0,84.9962,85.0671,84.9962,85.0671,9540.0
2015-06-08 09:35:00,107.94,107.98,107.94,107.98,900.0,85.0435,85.075,85.0435,85.075,900.0
2015-06-08 09:40:00,107.98,107.98,107.98,107.98,0.0,85.075,85.075,85.075,85.075,0.0
2015-06-08 09:45:00,107.98,107.98,107.98,107.98,0.0,85.075,85.075,85.075,85.075,0.0
2015-06-08 09:50:00,107.95,107.95,107.91,107.92,814.0,85.0514,85.0514,85.0199,85.0277,814.0
2015-06-08 09:55:00,107.94,107.94,107.89,107.9,1745.0,85.0435,85.0435,85.0041,85.012,1745.0
2015-06-08 10:00:00,107.9,107.93,107.89,107.91,3160.0,85.012,85.0356,85.0041,85.0199,3160.0
2015-06-08 10:05:00,107.91,107.91,107.91,107.91,0.0,85.0199,85.0199,85.0199,85.0199,0.0
2015-06-08 10:10:00,107.93,107.94,107.9,107.9,8348.0,85.0356,85.0435,85.012,85.012,8348.0
2015-06-08 10:15:00,107.9,107.9,107.9,107.9,0.0,85.012,85.012,85.012,85.012,0.0
2015-06-08 10:20:00,107.89,107.93,107.89,107.93,880.0,85.0041,85.0356,85.0041,85.0356,880.0
2015-06-08 10:25:00,107.93,107.93,107.93,107.93,0.0,85.0356,85.0356,85.0356,85.0356,0.0
2015-06-08 10:30:00,107.9,107.98,107.9,107.93,12742.0,85.012,85.075,85.012,85.0356,12742.0
2015-06-08 10:35:00,107.93,107.93,107.93,107.93,0.0,85.0356,85.0356,85.0356,85.0356,0.0
2015-06-08 10:40:00,107.98,107.99,107.97,107.98,530.0,85.075,85.0829,85.0671,85.075,530.0
2015-06-08 10:45:00,107.99,107.99,107.9,107.91,638.0,85.0829,85.0829,85.012,85.0199,638.0
2015-06-08 10:50:00,107.95,107.99,107.91,107.97,4881.0,85.0514,85.0829,85.0199,85.0671,4881.0
2015-06-08 10:55:00,107.97,107.98,107.92,107.95,1926.0,85.0671,85.075,85.0277,85.0514,1926.0
2015-06-08 11:00:00,107.95,107.96,107.92,107.95,3650.0,85.0514,85.0593,85.0277,85.0514,3650.0
2015-06-08 11:05:00,107.94,107.94,107.93,107.94,406.0,85.0435,85.0435,85.0356,85.0435,406.0
2015-06-08 11:10:00,107.96,107.96,107.93,107.94,759.0,85.0593,85.0593,85.0356,85.0435,759.0
2015-06-08 11:15:00,107.96,107.96,107.92,107.92,687.0,85.0593,85.0593,85.0277,85.0277,687.0
2015-06-08 11:20:00,107.93,107.95,107.92,107.95,797.0,85.0356,85.0514,85.0277,85.0514,797.0
2015-06-08 11:25:00,107.95,107.95,107.95,107.95,0.0,85.0514,85.0514,85.0514,85.0514,0.0
2015-06-08 11:30:00,107.95,107.96,107.92,107.94,4206.0,85.0514,85.0593,85.0277,85.0435,4206.0
2015-06-08 11:35:00,107.93,107.94,107.92,107.94,900.0,85.0356,85.0435,85.0277,85.0435,900.0
2015-06-08 11:40:00,107.92,107.93,107.92,107.92,1886.0,85.0277,85.0356,85.0277,85.0277,1886.0
2015-06-08 11:45:00,107.91,107.96,107.91,107.96,1265.0,85.0199,85.0593,85.0199,85.0593,1265.0
2015-06-08 11:50:00,107.95,107.96,107.95,107.95,386.0,85.0514,85.0593,85.0514,85.0514,386.0
2015-06-08 11:55:00,107.96,107.96,107.92,107.92,955.0,85.0593,85.0593,85.0277,85.0277,955.0
2015-06-08 12:00:00,107.92,107.96,107.92,107.96,899.0,85.0277,85.0593,85.0277,85.0593,899.0
2015-06-08 12:05:00,107.96,107.96,107.96,107.96,0.0,85.0593,85.0593,85.0593,85.0593,0.0
2015-06-08 12:10:00,107.96,107.96,107.95,107.96,167.0,85.0593,85.0593,85.0514,85.0593,167.0
2015-06-08 12:15:00,107.91,107.96,107.91,107.95,839.0,85.0199,85.0593,85.0199,85.0514,839.0
2015-06-08 12:20:00,107.96,107.96,107.95,107.96,163.0,85.0593,85.0593,85.0514,85.0593,163.0
2015-06-08 12:25:00,107.96,107.96,107.94,107.96,2026.0,85.0593,85.0593,85.0435,85.0593,2026.0
2015-06-08 12:30:00,107.93,107.94,107.92,107.94,770.0,85.0356,85.0435,85.0277,85.0435,770.0
2015-06-08 12:35:00,107.94,107.94,107.91,107.91,2510.0,85.0435,85.0435,85.0199,85.0199,2510.0
2015-06-08 12:40:00,107.92,107.94,107.91,107.94,2563.0,85.0277,85.0435,85.0199,85.0435,2563.0
2015-06-08 12:45:00,107.91,107.94,107.91,107.94,697.0,85.0199,85.0435,85.0199,85.0435,697.0
2015-06-08 12:50:00,107.9,107.91,107.9,107.91,286.0,85.012,85.0199,85.012,85.0199,286.0
2015-06-08 12:55:00,107.92,107.94,107.9,107.9,1153.0,85.0277,85.0435,85.012,85.012,1153.0
2015-06-08 13:00:00,107.9,107.91,107.9,107.9,155.0,85.012,85.0199,85.012,85.012,155.0
2015-06-08 13:05:00,107.94,107.94,107.9,107.9,2849.0,85.0435,85.0435,85.012,85.012,2849.0
2015-06-08 13:10:00,107.92,107.93,107.92,107.92,154.0,85.0277,85.0356,85.0277,85.0277,154.0
2015-06-08 13:15:00,107.91,107.91,107.89,107.9,1100.0,85.0199,85.0199,85.0041,85.012,1100.0
2015-06-08 13:20:00,107.9,107.9,107.89,107.9,577.0,85.012,85.012,85.0041,85.012,577.0
2015-06-08 13:25:00,107.94,107.94,107.91,107.92,280.0,85.0435,85.0435,85.0199,85.0277,280.0
2015-06-08 13:30:00,107.94,107.94,107.9,107.9,1448.0,85.0435,85.0435,85.012,85.012,1448.0
2015-06-08 13:35:00,107.92,107.94,107.9,107.9,663.0,85.0277,85.0435,85.012,85.012,663.0
2015-06-08 13:40:00,107.91,107.94,107.91,107.93,2397.0,85.0199,85.0435,85.0199,85.0356,2397.0
2015-06-08 13:45:00,107.92,107.94,107.92,107.94,441.0,85.0277,85.0435,85.0277,85.0435,441.0
2015-06-08 13:50:00,107.92,107.96,107.91,107.91,2152.0,85.0277,85.0593,85.0199,85.0199,2152.0
2015-06-08 13:55:00,107.91,107.97,107.9,107.95,3716.0,85.0199,85.0671,85.012,85.0514,3716.0
2015-06-08 14:00:00,107.95,107.95,107.9,107.95,5483.0,85.0514,85.0514,85.012,85.0514,5483.0
2015-06-08 14:05:00,107.95,107.98,107.91,107.92,3952.0,85.0514,85.075,85.0199,85.0277,3952.0
2015-06-08 14:10:00,107.92,107.98,107.92,107.95,1904.0,85.0277,85.075,85.0277,85.0514,1904.0
2015-06-08 14:15:00,107.99,107.99,107.94,107.95,5965.0,85.0829,85.0829,85.0435,85.0514,5965.0
2015-06-08 14:20:00,107.96,107.99,107.94,107.94,6931.0,85.0593,85.0829,85.0435,85.0435,6931.0
2015-06-08 14:25:00,107.94,107.96,107.92,107.92,21424.0,85.0435,85.0593,85.0277,85.0277,21424.0
2015-06-08 14:30:00,107.92,107.96,107.91,107.95,6201.0,85.0277,85.0593,85.0199,85.0514,6201.0
2015-06-08 14:35:00,107.91,107.96,107.91,107.92,4301.0,85.0199,85.0593,85.0199,85.0277,4301.0
2015-06-08 14:40:00,107.92,107.94,107.85,107.87,9072.0,85.0277,85.0435,84.9726,84.9884,9072.0
2015-06-08 14:45:00,107.85,107.92,107.85,107.91,2510.0,84.9726,85.0277,84.9726,85.0199,2510.0
2015-06-08 14:50:00,107.86,107.95,107.85,107.91,5166.0,84.9805,85.0514,84.9726,85.0199,5166.0
2015-06-08 14:55:00,107.87,107.91,107.84,107.91,11393.0,84.9884,85.0199,84.9647,85.0199,11393.0
2015-06-08 15:00:00,107.85,107.91,107.83,107.9,6818.0,84.9726,85.0199,84.9568,85.012,6818.0
2015-06-08 15:05:00,107.9,107.92,107.83,107.9,6510.0,85.012,85.0277,84.9568,85.012,6510.0
2015-06-08 15:10:00,107.88,107.91,107.83,107.83,3590.0,84.9962,85.0199,84.9568,84.9568,3590.0
2015-06-08 15:15:00,107.83,107.91,107.83,107.91,2751.0,84.9568,85.0199,84.9568,85.0199,2751.0
2015-06-08 15:20:00,107.89,107.89,107.87,107.89,1256.0,85.0041,85.0041,84.9884,85.0041,1256.0
2015-06-08 15:25:00,107.86,107.9,107.86,107.88,3703.0,84.9805,85.012,84.9805,84.9962,3703.0
2015-06-08 15:30:00,107.89,107.9,107.88,107.89,678.0,85.0041,85.012,84.9962,85.0041,678.0
2015-06-08 15:35:00,107.9,107.9,107.89,107.9,6623.0,85.012,85.012,85.0041,85.012,6623.0
2015-06-08 15:40:00,107.9,107.9,107.88,107.88,1911.0,85.012,85.012,84.9962,84.9962,1911.0
2015-06-08 15:45:00,107.92,107.92,107.88,107.89,3016.0,85.0277,85.0277,84.9962,85.0041,3016.0
2015-06-08 15:50:00,107.88,107.89,107.84,107.84,1925.0,84.9962,85.0041,84.9647,84.9647,1925.0
2015-06-08 15:55:00,107.84,107.92,107.81,107.88,18631.0,84.9647,85.0277,84.9411,84.9962,18631.0
2015-06-09 09:30:00,107.87,107.9,107.87,107.9,7944.0,84.9884,85.012,84.9884,85.012,7944.0
2015-06-09 09:35:00,107.91,107.92,107.91,107.92,550.0,85.0199,85.0277,85.0199,85.0277,550.0
2015-06-09 09:40:00,107.89,107.9,107.89,107.9,300.0,85.0041,85.012,85.0041,85.012,300.0
2015-06-09 09:45:00,107.9,107.9,107.83,107.83,896.0,85.012,85.012,84.9568,84.9568,896.0
2015-06-09 09:50:00,107.84,107.84,107.84,107.84,200.0,84.9647,84.9647,84.9647,84.9647,200.0
2015-06-09 09:55:00,107.86,107.86,107.81,107.83,2469.0,84.9805,84.9805,84.9411,84.9568,2469.0
2015-06-09 10:00:00,107.81,107.83,107.81,107.83,944.0,84.9411,84.9568,84.9411,84.9568,944.0
2015-06-09 10:05:00,107.81,107.81,107.72,107.72,21585.0,84.9411,84.9411,84.8702,84.8702,21585.0
2015-06-09 10:10:00,107.75,107.76,107.74,107.74,2390.0,84.8938,84.9017,84.8859,84.8859,2390.0
2015-06-09 10:15:00,107.74,107.83,107.72,107.72,2822.0,84.8859,84.9568,84.8702,84.8702,2822.0
2015-06-09 10:20:00,107.78,107.83,107.72,107.72,1432.0,84.9174,84.9568,84.8702,84.8702,1432.0
2015-06-09 10:25:00,107.72,107.72,107.72,107.72,0.0,84.8702,84.8702,84.8702,84.8702,0.0
2015-06-09 10:30:00,107.8,107.8,107.78,107.78,2357.0,84.9332,84.9332,84.9174,84.9174,2357.0
2015-06-09 10:35:00,107.82,107.83,107.76,107.76,641.0,84.949,84.9568,84.9017,84.9017,641.0
2015-06-09 10:40:00,107.76,107.76,107.76,107.76,300.0,84.9017,84.9017,84.9017,84.9017,300.0
2015-06-09 10:45:00,107.75,107.77,107.75,107.77,1001.0,84.8938,84.9096,84.8938,84.9096,1001.0
2015-06-09 10:50:00,107.76,107.76,107.73,107.73,934.0,84.9017,84.9017,84.878,84.878,934.0
2015-06-09 10:55:00,107.73,107.73,107.73,107.73,0.0,84.878,84.878,84.878,84.878,0.0
2015-06-09 11:00:00,107.73,107.75,107.7,107.73,8932.0,84.878,84.8938,84.8544,84.878,8932.0
2015-06-09 11:05:00,107.69,107.74,107.69,107.74,557.0,84.8465,84.8859,84.8465,84.8859,557.0
2015-06-09 11:10:00,107.72,107.73,107.72,107.73,2735.0,84.8702,84.878,84.8702,84.878,2735.0
2015-06-09 11:15:00,107.73,107.75,107.71,107.72,568.0,84.878,84.8938,84.8623,84.8702,568.0
2015-06-09 11:20:00,107.73,107.75,107.69,107.7,4738.0,84.878,84.8938,84.8465,84.8544,4738.0
2015-06-09 11:25:00,107.7,107.72,107.69,107.72,5170.0,84.8544,84.8702,84.8465,84.8702,5170.0
2015-06-09 11:30:00,107.75,107.75,107.71,107.72,1279.0,84.8938,84.8938,84.8623,84.8702,1279.0
2015-06-09 11:35:00,107.75,107.75,107.75,107.75,1500.0,84.8938,84.8938,84.8938,84.8938,1500.0
2015-06-09 11:40:00,107.72,107.75,107.71,107.75,2513.0,84.8702,84.8938,84.8623,84.8938,2513.0
2015-06-09 11:45:00,107.73,107.74,107.72,107.74,1386.0,84.878,84.8859,84.8702,84.8859,1386.0
2015-06-09 11:50:00,107.74,107.74,107.73,107.74,1620.0,84.8859,84.8859,84.878,84.8859,1620.0
2015-06-09 11:55:00,107.75,107.75,107.74,107.75,489.0,84.8938,84.8938,84.8859,84.8938,489.0
2015-06-09 12:00:00,107.73,107.75,107.71,107.73,16901.0,84.878,84.8938,84.8623,84.878,16901.0
2015-06-09 12:05:00,107.73,107.75,107.71,107.72,2340.0,84.878,84.8938,84.8623,84.8702,2340.0
2015-06-09 12:10:00,107.71,107.74,107.71,107.72,1169.0,84.8623,84.8859,84.8623,84.8702,1169.0
2015-06-09 12:15:00,107.72,107.75,107.72,107.73,5592.0,84.8702,84.8938,84.8702,84.878,5592.0
2015-06-09 12:20:00,107.72,107.75,107.71,107.75,770.0,84.8702,84.8938,84.8623,84.8938,770.0
2015-06-09 12:25:00,107.73,107.75,107.73,107.75,4114.0,84.878,84.8938,84.878,84.8938,4114.0
2015-06-09 12:30:00,107.71,107.75,107.7,107.7,433.0,84.8623,84.8938,84.8544,84.8544,433.0
2015-06-09 12:35:00,107.73,107.74,107.73,107.73,612.0,84.878,84.8859,84.878,84.878,612.0
2015-06-09 12:40:00,107.7,107.74,107.7,107.74,1574.0,84.8544,84.8859,84.8544,84.8859,1574.0
2015-06-09 12:45:00,107.72,107.74,107.7,107.7,13121.0,84.8702,84.8859,84.8544,84.8544,13121.0
2015-06-09 12:50:00,107.71,107.75,107.71,107.74,770.0,84.8623,84.8938,84.8623,84.8859,770.0
2015-06-09 12:55:00,107.71,107.75,107.7,107.74,6299.0,84.8623,84.8938,84.8544,84.8859,6299.0
2015-06-09 13:00:00,107.75,107.75,107.7,107.7,2380.0,84.8938,84.8938,84.8544,84.8544,2380.0
2015-06-09 13:05:00,107.71,107.8,107.7,107.78,5875.0,84.8623,84.9332,84.8544,84.9174,5875.0
2015-06-09 13:10:00,107.76,107.79,107.69,107.71,18240.0,84.9017,84.9253,84.8465,84.8623,18240.0
2015-06-09 13:15:00,107.71,107.8,107.71,107.74,3216.0,84.8623,84.9332,84.8623,84.8859,3216.0
2015-06-09 13:20:00,107.74,107.8,107.74,107.8,4372.0,84.8859,84.9332,84.8859,84.9332,4372.0
2015-06-09 13:25:00,107.71,107.79,107.71,107.72,1536.0,84.8623,84.9253,84.8623,84.8702,1536.0
2015-06-09 13:30:00,107.72,107.75,107.72,107.74,1533.0,84.8702,84.8938,84.8702,84.8859,1533.0
2015-06-09 13:35:00,107.74,107.8,107.71,107.79,6431.0,84.8859,84.9332,84.8623,84.9253,6431.0
2015-06-09 13:40:00,107.7,107.78,107.7,107.7,4299.0,84.8544,84.9174,84.8544,84.8544,4299.0
2015-06-09 13:45:00,107.7,107.78,107.7,107.71,5144.0,84.8544,84.9174,84.8544,84.8623,5144.0
2015-06-09 13:50:00,107.74,107.78,107.71,107.77,5784.0,84.8859,84.9174,84.8623,84.9096,5784.0
2015-06-09 13:55:00,107.73,107.77,107.72,107.72,10902.0,84.878,84.9096,84.8702,84.8702,10902.0
2015-06-09 14:00:00,107.75,107.76,107.75,107.75,101.0,84.8938,84.9017,84.8938,84.8938,101.0
2015-06-09 14:05:00,107.76,107.77,107.71,107.71,4320.0,84.9017,84.9096,84.8623,84.8623,4320.0
2015-06-09 14:10:00,107.76,107.77,107.72,107.72,2684.0,84.9017,84.9096,84.8702,84.8702,2684.0
2015-06-09 14:15:00,107.77,107.77,107.7,107.74,5133.0,84.9096,84.9096,84.8544,84.8859,5133.0
2015-06-09 14:20:00,107.73,107.74,107.71,107.72,2177.0,84.878,84.8859,84.8623,84.8702,2177.0
2015-06-09 14:25:00,107.71,107.71,107.71,107.71,102.0,84.8623,84.8623,84.8623,84.8623,102.0
2015-06-09 14:30:00,107.73,107.73,107.69,107.7,4461.0,84.878,84.878,84.8465,84.8544,4461.0
2015-06-09 14:35:00,107.72,107.72,107.69,107.71,2791.0,84.8702,84.8702,84.8465,84.8623,2791.0
2015-06-09 14:40:00,107.69,107.71,107.66,107.68,29221.0,84.8465,84.8623,84.8229,84.8387,29221.0
2015-06-09 14:45:00,107.68,107.68,107.66,107.67,9951.0,84.8387,84.8387,84.8229,84.8308,9951.0
2015-06-09 14:50:00,107.67,107.68,107.66,107.68,1626.0,84.8308,84.8387,84.8229,84.8387,1626.0
2015-06-09 14:55:00,107.68,107.68,107.66,107.68,2438.0,84.8387,84.8387,84.8229,84.8387,2438.0
2015-06-09 15:00:00,107.68,107.68,107.67,107.68,650.0,84.8387,84.8387,84.8308,84.8387,650.0
2015-06-09 15:05:00,107.68,107.68,107.67,107.67,1297.0,84.8387,84.8387,84.8308,84.8308,1297.0
2015-06-09 15:10:00,107.68,107.68,107.66,107.66,300.0,84.8387,84.8387,84.8229,84.8229,300.0
2015-06-09 15:15:00,107.66,107.66,107.66,107.66,0.0,84.8229,84.8229,84.8229,84.8229,0.0
2015-06-09 15:20:00,107.68,107.68,107.65,107.66,790.0,84.8387,84.8387,84.815,84.8229,790.0
2015-06-09 15:25:00,107.66,107.68,107.65,107.65,937.0,84.8229,84.8387,84.815,84.815,937.0
2015-06-09 15:30:00,107.65,107.65,107.65,107.65,0.0,84.815,84.815,84.815,84.815,0.0
2015-06-09 15:35:00,107.66,107.68,107.65,107.67,3264.0,84.8229,84.8387,84.815,84.8308,3264.0
2015-06-09 15:40:00,107.65,107.68,107.63,107.63,5840.0,84.815,84.8387,84.7993,84.7993,5840.0
2015-06-09 15:45:00,107.64,107.65,107.61,107.63,3658.0,84.8071,84.815,84.7835,84.7993,3658.0
2015-06-09 15:50:00,107.63,107.64,107.62,107.62,1937.0,84.7993,84.8071,84.7914,84.7914,1937.0
2015-06-09 15:55:00,107.63,107.64,107.63,107.64,4176.0,84.7993,84.8071,84.7993,84.8071,4176.0
2015-06-10 09:30:00,107.65,107.7,107.63,107.67,6662.0,84.815,84.8544,84.7993,84.8308,6662.0
2015-06-10 09:35:00,107.64,107.68,107.64,107.68,210.0,84.8071,84.8387,84.8071,84.8387,210.0
2015-06-10 09:40:00,107.64,107.65,107.64,107.65,600.0,84.8071,84.815,84.8071,84.815,600.0
2015-06-10 09:45:00,107.69,107.69,107.68,107.69,280.0,84.8465,84.8465,84.8387,84.8465,280.0
2015-06-10 09:50:00,107.65,107.69,107.64,107.66,3634.0,84.815,84.8465,84.8071,84.8229,3634.0
2015-06-10 09:55:00,107.65,107.7,107.64,107.65,5213.0,84.815,84.8544,84.8071,84.815,5213.0
2015-06-10 10:00:00,107.65,107.7,107.65,107.7,1247.0,84.815,84.8544,84.815,84.8544,1247.0
2015-06-10 10:05:00,107.69,107.69,107.68,107.69,300.0,84.8465,84.8465,84.8387,84.8465,300.0
2015-06-10 10:10:00,107.65,107.7,107.65,107.7,1170.0,84.815,84.8544,84.815,84.8544,1170.0
2015-06-10 10:15:00,107.7,107.7,107.65,107.66,4220.0,84.8544,84.8544,84.815,84.8229,4220.0
2015-06-10 10:20:00,107.69,107.69,107.62,107.62,3027.0,84.8465,84.8465,84.7914,84.7914,3027.0
2015-06-10 10:25:00,107.66,107.66,107.62,107.64,2568.0,84.8229,84.8229,84.7914,84.8071,2568.0
2015-06-10 10:30:00,107.66,107.66,107.62,107.63,871.0,84.8229,84.8229,84.7914,84.7993,871.0
2015-06-10 10:35:00,107.62,107.63,107.62,107.62,800.0,84.7914,84.7993,84.7914,84.7914,800.0
2015-06-10 10:40:00,107.64,107.67,107.62,107.62,7563.0,84.8071,84.8308,84.7914,84.7914,7563.0
2015-06-10 10:45:00,107.62,107.62,107.62,107.62,0.0,84.7914,84.7914,84.7914,84.7914,0.0
2015-06-10 10:50:00,107.64,107.64,107.64,107.64,100.0,84.8071,84.8071,84.8071,84.8071,100.0
2015-06-10 10:55:00,107.62,107.65,107.62,107.65,213.0,84.7914,84.815,84.7914,84.815,213.0
2015-06-10 11:00:00,107.62,107.66,107.62,107.66,2850.0,84.7914,84.8229,84.7914,84.8229,2850.0
2015-06-10 11:05:00,107.66,107.66,107.59,107.62,6189.0,84.8229,84.8229,84.7677,84.7914,6189.0
2015-06-10 11:10:00,107.61,107.61,107.6,107.6,1100.0,84.7835,84.7835,84.7756,84.7756,1100.0
2015-06-10 11:15:00,107.61,107.61,107.59,107.59,975.0,84.7835,84.7835,84.7677,84.7677,975.0
2015-06-10 11:20:00,107.61,107.61,107.6,107.6,4500.0,84.7835,84.7835,84.7756,84.7756,4500.0
2015-06-10 11:25:00,107.59,107.59,107.59,107.59,700.0,84.7677,84.7677,84.7677,84.7677,700.0
2015-06-10 11:30:00,107.6,107.6,107.59,107.6,1077.0,84.7756,84.7756,84.7677,84.7756,1077.0
2015-06-10 11:35:00,107.6,107.62,107.59,107.62,5428.0,84.7756,84.7914,84.7677,84.7914,5428.0
2015-06-10 11:40:00,107.62,107.62,107.61,107.62,2510.0,84.7914,84.7914,84.7835,84.7914,2510.0
2015-06-10 11:45:00,107.62,107.64,107.61,107.64,2540.0,84.7914,84.8071,84.7835,84.8071,2540.0
2015-06-10 11:50:00,107.63,107.65,107.62,107.64,1486.0,84.7993,84.815,84.7914,84.8071,1486.0
2015-06-10 11:55:00,107.64,107.64,107.64,107.64,0.0,84.8071,84.8071,84.8071,84.8071,0.0
2015-06-10 12:00:00,107.63,107.63,107.62,107.63,800.0,84.7993,84.7993,84.7914,84.7993,800.0
2015-06-10 12:05:00,107.63,107.64,107.63,107.63,200.0,84.7993,84.8071,84.7993,84.7993,200.0
2015-06-10 12:10:00,107.64,107.66,107.64,107.65,769.0,84.8071,84.8229,84.8071,84.815,769.0
2015-06-10 12:15:00,107.64,107.65,107.61,107.64,1680.0,84.8071,84.815,84.7835,84.8071,1680.0
2015-06-10 12:20:00,107.64,107.64,107.63,107.63,392.0,84.8071,84.8071,84.7993,84.7993,392.0
2015-06-10 12:25:00,107.61,107.63,107.61,107.61,383.0,84.7835,84.7993,84.7835,84.7835,383.0
2015-06-10 12:30:00,107.62,107.62,107.61,107.62,560.0,84.7914,84.7914,84.7835,84.7914,560.0
2015-06-10 12:35:00,107.62,107.62,107.6,107.6,527.0,84.7914,84.7914,84.7756,84.7756,527.0
2015-06-10 12:40:00,107.62,107.62,107.6,107.6,1755.0,84.7914,84.7914,84.7756,84.7756,1755.0
2015-06-10 12:45:00,107.62,107.62,107.62,107.62,300.0,84.7914,84.7914,84.7914,84.7914,300.0
2015-06-10 12:50:00,107.65,107.65,107.63,107.63,291.0,84.815,84.815,84.7993,84.7993,291.0
2015-06-10 12:55:00,107.64,107.66,107.64,107.65,4387.0,84.8071,84.8229,84.8071,84.815,4387.0
2015-06-10 13:00:00,107.65,107.74,107.65,107.7,2804.0,84.815,84.8859,84.815,84.8544,2804.0
2015-06-10 13:05:00,107.68,107.69,107.68,107.68,961.0,84.8387,84.8465,84.8387,84.8387,961.0
2015-06-10 13:10:00,107.71,107.71,107.67,107.71,2641.0,84.8623,84.8623,84.8308,84.8623,2641.0
2015-06-10 13:15:00,107.67,107.68,107.67,107.67,1239.0,84.8308,84.8387,84.8308,84.8308,1239.0
2015-06-10 13:20:00,107.68,107.68,107.67,107.67,1673.0,84.8387,84.8387,84.8308,84.8308,1673.0
2015-06-10 13:25:00,107.67,107.74,107.67,107.73,3159.0,84.8308,84.8859,84.8308,84.878,3159.0
2015-06-10 13:30:00,107.73,107.73,107.68,107.68,1957.0,84.878,84.878,84.8387,84.8387,1957.0
2015-06-10 13:35:00,107.69,107.7,107.68,107.68,1800.0,84.8465,84.8544,84.8387,84.8387,1800.0
2015-06-10 13:40:00,107.64,107.68,107.64,107.68,589.0,84.8071,84.8387,84.8071,84.8387,589.0
2015-06-10 13:45:00,107.66,107.68,107.64,107.65,2871.0,84.8229,84.8387,84.8071,84.815,2871.0
2015-06-10 13:50:00,107.67,107.67,107.66,107.67,2771.0,84.8308,84.8308,84.8229,84.8308,2771.0
2015-06-10 13:55:00,107.66,107.67,107.64,107.64,1483.0,84.8229,84.8308,84.8071,84.8071,1483.0
2015-06-10 14:00:00,107.66,107.66,107.61,107.63,7626.0,84.8229,84.8229,84.7835,84.7993,7626.0
2015-06-10 14:05:00,107.61,107.64,107.61,107.64,4730.0,84.7835,84.8071,84.7835,84.8071,4730.0
2015-06-10 14:10:00,107.64,107.64,107.64,107.64,0.0,84.8071,84.8071,84.8071,84.8071,0.0
2015-06-10 14:15:00,107.63,107.64,107.63,107.63,193.0,84.7993,84.8071,84.7993,84.7993,193.0
2015-06-10 14:20:00,107.64,107.64,107.63,107.64,1609.0,84.8071,84.8071,84.7993,84.8071,1609.0
2015-06-10 14:25:00,107.71,107.72,107.65,107.65,4655.0,84.8623,84.8702,84.815,84.815,4655.0
2015-06-10 14:30:00,107.65,107.69,107.65,107.65,2884.0,84.815,84.8465,84.815,84.815,2884.0
2015-06-10 14:35:00,107.68,107.68,107.68,107.68,200.0,84.8387,84.8387,84.8387,84.8387,200.0
2015-06-10 14:40:00,107.68,107.7,107.65,107.69,914.0,84.8387,84.8544,84.815,84.8465,914.0
2015-06-10 14:45:00,107.69,107.69,107.66,107.69,1300.0,84.8465,84.8465,84.8229,84.8465,1300.0
2015-06-10 14:50:00,107.68,107.69,107.68,107.69,2221.0,84.8387,84.8465,84.8387,84.8465,2221.0
2015-06-10 14:55:00,107.69,107.69,107.68,107.68,335.0,84.8465,84.8465,84.8387,84.8387,335.0
2015-06-10 15:00:00,107.69,107.69,107.67,107.68,3094.0,84.8465,84.8465,84.8308,84.8387,3094.0
2015-06-10 15:05:00,107.68,107.68,107.67,107.67,599.0,84.8387,84.8387,84.8308,84.8308,599.0
2015-06-10 15:10:00,107.68,107.68,107.63,107.64,8096.0,84.8387,84.8387,84.7993,84.8071,8096.0
2015-06-10 15:15:00,107.64,107.66,107.63,107.63,2124.0,84.8071,84.8229,84.7993,84.7993,2124.0
2015-06-10 15:20:00,107.63,107.63,107.63,107.63,217.0,84.7993,84.7993,84.7993,84.7993,217.0
2015-06-10 15:25:00,107.62,107.65,107.62,107.65,3844.0,84.7914,84.815,84.7914,84.815,3844.0
2015-06-10 15:30:00,107.64,107.65,107.62,107.63,5778.0,84.8071,84.815,84.7914,84.7993,5778.0
2015-06-10 15:35:00,107.62,107.63,107.6,107.63,861.0,84.7914,84.7993,84.7756,84.7993,861.0
2015-06-10 15:40:00,107.62,107.64,107.61,107.62,14885.0,84.7914,84.8071,84.7835,84.7914,14885.0
2015-06-10 15:45:00,107.63,107.64,107.61,107.63,1819.0,84.7993,84.8071,84.7835,84.7993,1819.0
2015-06-10 15:50:00,107.61,107.64,107.61,107.63,2364.0,84.7835,84.8071,84.7835,84.7993,2364.0
2015-06-10 15:55:00,107.63,107.65,107.58,107.59,12905.0,84.7993,84.815,84.7599,84.7677,12905.0
2015-06-11 09:30:00,107.85,107.85,107.8,107.8,4360.0,84.9726,84.9726,84.9332,84.9332,4360.0
2015-06-11 09:35:00,107.84,107.84,107.8,107.84,5464.0,84.9647,84.9647,84.9332,84.9647,5464.0
2015-06-11 09:40:00,107.83,107.83,107.75,107.8,3069.0,84.9568,84.9568,84.8938,84.9332,3069.0
2015-06-11 09:45:00,107.76,107.81,107.75,107.8,840.0,84.9017,84.9411,84.8938,84.9332,840.0
2015-06-11 09:50:00,107.8,107.8,107.8,107.8,0.0,84.9332,84.9332,84.9332,84.9332,0.0
2015-06-11 09:55:00,107.77,107.78,107.76,107.77,385.0,84.9096,84.9174,84.9017,84.9096,385.0
2015-06-11 10:00:00,107.78,107.78,107.75,107.76,710.0,84.9174,84.9174,84.8938,84.9017,710.0
2015-06-11 10:05:00,107.75,107.76,107.75,107.76,935.0,84.8938,84.9017,84.8938,84.9017,935.0
2015-06-11 10:10:00,107.75,107.77,107.67,107.73,37792.0,84.8938,84.9096,84.8308,84.878,37792.0
2015-06-11 10:15:00,107.78,107.78,107.69,107.7,6564.0,84.9174,84.9174,84.8465,84.8544,6564.0
2015-06-11 10:20:00,107.7,107.71,107.7,107.71,1700.0,84.8544,84.8623,84.8544,84.8623,1700.0
2015-06-11 10:25:00,107.75,107.77,107.7,107.73,4947.0,84.8938,84.9096,84.8544,84.878,4947.0
2015-06-11 10:30:00,107.73,107.75,107.7,107.71,7808.0,84.878,84.8938,84.8544,84.8623,7808.0
2015-06-11 10:35:00,107.72,107.73,107.68,107.68,11157.0,84.8702,84.878,84.8387,84.8387,11157.0
2015-06-11 10:40:00,107.74,107.74,107.67,107.73,7921.0,84.8859,84.8859,84.8308,84.878,7921.0
2015-06-11 10:45:00,107.68,107.75,107.68,107.75,2424.0,84.8387,84.8938,84.8387,84.8938,2424.0
2015-06-11 10:50:00,107.75,107.75,107.75,107.75,0.0,84.8938,84.8938,84.8938,84.8938,0.0
2015-06-11 10:55:00,107.69,107.7,107.69,107.69,950.0,84.8465,84.8544,84.8465,84.8465,950.0
2015-06-11 11:00:00,107.73,107.73,107.69,107.69,703.0,84.878,84.878,84.8465,84.8465,703.0
2015-06-11 11:05:00,107.7,107.74,107.69,107.73,550.0,84.8544,84.8859,84.8465,84.878,550.0
2015-06-11 11:10:00,107.71,107.71,107.7,107.71,431.0,84.8623,84.8623,84.8544,84.8623,431.0
2015-06-11 11:15:00,107.73,107.74,107.71,107.72,422.0,84.878,84.8859,84.8623,84.8702,422.0
2015-06-11 11:20:00,107.69,107.74,107.68,107.73,632.0,84.8465,84.8859,84.8387,84.878,632.0
2015-06-11 11:25:00,107.71,107.72,107.7,107.7,396.0,84.8623,84.8702,84.8544,84.8544,396.0
2015-06-11 11:30:00,107.71,107.73,107.69,107.71,2135.0,84.8623,84.878,84.8465,84.8623,2135.0
2015-06-11 11:35:00,107.73,107.73,107.69,107.69,1364.0,84.878,84.878,84.8465,84.8465,1364.0
2015-06-11 11:40:00,107.72,107.78,107.71,107.77,6550.0,84.8702,84.9174,84.8623,84.9096,6550.0
2015-06-11 11:45:00,107.77,107.77,107.74,107.75,485.0,84.9096,84.9096,84.8859,84.8938,485.0
2015-06-11 11:50:00,107.79,107.8,107.79,107.79,472.0,84.9253,84.9332,84.9253,84.9253,472.0
2015-06-11 11:55:00,107.76,107.77,107.75,107.75,1205.0,84.9017,84.9096,84.8938,84.8938,1205.0
2015-06-11 12:00:00,107.76,107.81,107.76,107.76,1171.0,84.9017,84.9411,84.9017,84.9017,1171.0
2015-06-11 12:05:00,107.8,107.82,107.8,107.82,1960.0,84.9332,84.949,84.9332,84.949,1960.0
2015-06-11 12:10:00,107.75,107.75,107.74,107.74,1800.0,84.8938,84.8938,84.8859,84.8859,1800.0
2015-06-11 12:15:00,107.79,107.84,107.74,107.74,1033.0,84.9253,84.9647,84.8859,84.8859,1033.0
2015-06-11 12:20:00,107.76,107.83,107.76,107.83,737.0,84.9017,84.9568,84.9017,84.9568,737.0
2015-06-11 12:25:00,107.82,107.84,107.76,107.76,11613.0,84.949,84.9647,84.9017,84.9017,11613.0
2015-06-11 12:30:00,107.77,107.77,107.75,107.75,9200.0,84.9096,84.9096,84.8938,84.8938,9200.0
2015-06-11 12:35:00,107.8,107.8,107.75,107.75,774.0,84.9332,84.9332,84.8938,84.8938,774.0
2015-06-11 12:40:00,107.76,107.78,107.75,107.78,1664.0,84.9017,84.9174,84.8938,84.9174,1664.0
2015-06-11 12:45:00,107.76,107.77,107.76,107.76,1723.0,84.9017,84.9096,84.9017,84.9017,1723.0
2015-06-11 12:50:00,107.76,107.82,107.74,107.74,5569.0,84.9017,84.949,84.8859,84.8859,5569.0
2015-06-11 12:55:00,107.77,107.78,107.75,107.76,737.0,84.9096,84.9174,84.8938,84.9017,737.0
2015-06-11 13:00:00,107.81,107.84,107.74,107.84,1839.0,84.9411,84.9647,84.8859,84.9647,1839.0
2015-06-11 13:05:00,107.74,107.82,107.74,107.8,1933.0,84.8859,84.949,84.8859,84.9332,1933.0
2015-06-11 13:10:00,107.82,107.89,107.8,107.86,3492.0,84.949,85.0041,84.9332,84.9805,3492.0
2015-06-11 13:15:00,107.91,107.96,107.8,107.96,13807.0,85.0199,85.0593,84.9332,85.0593,13807.0
2015-06-11 13:20:00,107.88,107.94,107.88,107.94,1899.0,84.9962,85.0435,84.9962,85.0435,1899.0
2015-06-11 13:25:00,107.94,107.94,107.93,107.94,625.0,85.0435,85.0435,85.0356,85.0435,625.0
2015-06-11 13:30:00,107.94,107.96,107.88,107.94,3618.0,85.0435,85.0593,84.9962,85.0435,3618.0
2015-06-11 13:35:00,107.96,107.96,107.92,107.95,2168.0,85.0593,85.0593,85.0277,85.0514,2168.0
2015-06-11 13:40:00,107.92,107.98,107.9,107.9,2487.0,85.0277,85.075,85.012,85.012,2487.0
2015-06-11 13:45:00,107.9,107.99,107.9,107.99,4509.0,85.012,85.0829,85.012,85.0829,4509.0
2015-06-11 13:50:00,107.92,107.97,107.92,107.97,570.0,85.0277,85.0671,85.0277,85.0671,570.0
2015-06-11 13:55:00,107.97,107.97,107.97,107.97,0.0,85.0671,85.0671,85.0671,85.0671,0.0
2015-06-11 14:00:00,107.96,107.96,107.92,107.93,791.0,85.0593,85.0593,85.0277,85.0356,791.0
2015-06-11 14:05:00,107.96,107.96,107.95,107.96,545.0,85.0593,85.0593,85.0514,85.0593,545.0
2015-06-11 14:10:00,107.95,107.95,107.93,107.94,305.0,85.0514,85.0514,85.0356,85.0435,305.0
2015-06-11 14:15:00,107.91,107.96,107.9,107.95,503.0,85.0199,85.0593,85.012,85.0514,503.0
2015-06-11 14:20:00,107.93,107.93,107.93,107.93,100.0,85.0356,85.0356,85.0356,85.0356,100.0
2015-06-11 14:25:00,107.93,107.94,107.89,107.93,9656.0,85.0356,85.0435,85.0041,85.0356,9656.0
2015-06-11 14:30:00,107.95,107.96,107.94,107.95,1444.0,85.0514,85.0593,85.0435,85.0514,1444.0
2015-06-11 14:35:00,107.95,107.95,107.95,107.95,0.0,85.0514,85.0514,85.0514,85.0514,0.0
2015-06-11 14:40:00,107.92,107.98,107.92,107.98,3516.0,85.0277,85.075,85.0277,85.075,3516.0
2015-06-11 14:45:00,107.97,107.97,107.94,107.95,5390.0,85.0671,85.0671,85.0435,85.0514,5390.0
2015-06-11 14:50:00,107.95,107.95,107.82,107.88,72800.0,85.0514,85.0514,84.949,84.9962,72800.0
2015-06-11 14:55:00,107.92,107.94,107.91,107.92,986.0,85.0277,85.0435,85.0199,85.0277,986.0
2015-06-11 15:00:00,107.97,107.97,107.92,107.93,750.0,85.0671,85.0671,85.0277,85.0356,750.0
2015-06-11 15:05:00,107.97,107.97,107.93,107.95,1181.0,85.0671,85.0671,85.0356,85.0514,1181.0
2015-06-11 15:10:00,107.95,107.95,107.95,107.95,0.0,85.0514,85.0514,85.0514,85.0514,0.0
2015-06-11 15:15:00,107.96,107.96,107.9,107.9,1900.0,85.0593,85.0593,85.012,85.012,1900.0
2015-06-11 15:20:00,107.93,107.94,107.91,107.93,1263.0,85.0356,85.0435,85.0199,85.0356,1263.0
2015-06-11 15:25:00,107.91,107.95,107.9,107.94,281.0,85.0199,85.0514,85.012,85.0435,281.0
2015-06-11 15:30:00,107.93,107.94,107.93,107.93,100.0,85.0356,85.0435,85.0356,85.0356,100.0
2015-06-11 15:35:00,107.93,107.95,107.9,107.9,4545.0,85.0356,85.0514,85.012,85.012,4545.0
2015-06-11 15:40:00,107.94,107.95,107.89,107.95,7821.0,85.0435,85.0514,85.0041,85.0514,7821.0
2015-06-11 15:45:00,107.92,107.94,107.9,107.91,1300.0,85.0277,85.0435,85.012,85.0199,1300.0
2015-06-11 15:50:00,107.93,107.93,107.9,107.9,7823.0,85.0356,85.0356,85.012,85.012,7823.0
2015-06-11 15:55:00,107.92,107.93,107.92,107.93,4393.0,85.0277,85.0356,85.0277,85.0356,4393.0
2015-06-12 09:30:00,107.88,107.98,107.88,107.97,7069.0,84.9962,85.075,84.9962,85.0671,7069.0
2015-06-12 09:35:00,107.9,107.9,107.9,107.9,600.0,85.012,85.012,85.012,85.012,600.0
2015-06-12 09:40:00,107.96,107.97,107.96,107.96,107.0,85.0593,85.0671,85.0593,85.0593,107.0
2015-06-12 09:45:00,107.98,107.99,107.96,107.98,700.0,85.075,85.0829,85.0593,85.075,700.0
2015-06-12 09:50:00,108.0,108.0,107.98,107.98,250.0,85.0908,85.0908,85.075,85.075,250.0
2015-06-12 09:55:00,107.96,107.97,107.96,107.96,100.0,85.0593,85.0671,85.0593,85.0593,100.0
2015-06-12 10:00:00,108.0,108.0,108.0,108.0,100.0,85.0908,85.0908,85.0908,85.0908,100.0
2015-06-12 10:05:00,107.98,108.01,107.98,108.01,2584.0,85.075,85.0987,85.075,85.0987,2584.0
2015-06-12 10:10:00,108.0,108.04,108.0,108.04,410.0,85.0908,85.1223,85.0908,85.1223,410.0
2015-06-12 10:15:00,108.02,108.07,108.0,108.06,4755.0,85.1065,85.1459,85.0908,85.138,4755.0
2015-06-12 10:20:00,108.06,108.07,108.0,108.04,2844.0,85.138,85.1459,85.0908,85.1223,2844.0
2015-06-12 10:25:00,108.03,108.1,108.03,108.07,2726.0,85.1144,85.1696,85.1144,85.1459,2726.0
2015-06-12 10:30:00,108.09,108.09,108.09,108.09,100.0,85.1617,85.1617,85.1617,85.1617,100.0
2015-06-12 10:35:00,108.12,108.14,108.06,108.06,4765.0,85.1853,85.2011,85.138,85.138,4765.0
2015-06-12 10:40:00,108.11,108.13,108.08,108.13,1791.0,85.1774,85.1932,85.1538,85.1932,1791.0
2015-06-12 10:45:00,108.15,108.18,108.15,108.18,285.0,85.209,85.2326,85.209,85.2326,285.0
2015-06-12 10:50:00,108.18,108.18,108.15,108.15,2426.0,85.2326,85.2326,85.209,85.209,2426.0
2015-06-12 10:55:00,108.17,108.19,108.17,108.18,310.0,85.2247,85.2405,85.2247,85.2326,310.0
2015-06-12 11:00:00,108.19,108.19,108.15,108.15,510.0,85.2405,85.2405,85.209,85.209,510.0
2015-06-12 11:05:00,108.15,108.18,108.15,108.18,200.0,85.209,85.2326,85.209,85.2326,200.0
2015-06-12 11:10:00,108.19,108.19,108.17,108.19,2190.0,85.2405,85.2405,85.2247,85.2405,2190.0
2015-06-12 11:15:00,108.16,108.18,108.13,108.13,4812.0,85.2168,85.2326,85.1932,85.1932,4812.0
2015-06-12 11:20:00,108.17,108.17,108.11,108.12,1089.0,85.2247,85.2247,85.1774,85.1853,1089.0
2015-06-12 11:25:00,108.1,108.11,108.1,108.1,280.0,85.1696,85.1774,85.1696,85.1696,280.0
2015-06-12 11:30:00,108.09,108.13,108.07,108.13,500.0,85.1617,85.1932,85.1459,85.1932,500.0
2015-06-12 11:35:00,108.06,108.12,108.06,108.11,6746.0,85.138,85.1853,85.138,85.1774,6746.0
2015-06-12 11:40:00,108.11,108.14,108.11,108.13,962.0,85.1774,85.2011,85.1774,85.1932,962.0
2015-06-12 11:45:00,108.14,108.14,108.12,108.13,779.0,85.2011,85.2011,85.1853,85.1932,779.0
2015-06-12 11:50:00,108.11,108.14,108.11,108.13,1390.0,85.1774,85.2011,85.1774,85.1932,1390.0
2015-06-12 11:55:00,108.13,108.14,108.12,108.14,350.0,85.1932,85.2011,85.1853,85.2011,350.0
2015-06-12 12:00:00,108.16,108.16,108.13,108.13,1655.0,85.2168,85.2168,85.1932,85.1932,1655.0
2015-06-12 12:05:00,108.15,108.15,108.11,108.11,3125.0,85.209,85.209,85.1774,85.1774,3125.0
2015-06-12 12:10:00,108.13,108.15,108.12,108.15,1000.0,85.1932,85.209,85.1853,85.209,1000.0
2015-06-12 12:15:00,108.15,108.15,108.15,108.15,100.0,85.209,85.209,85.209,85.209,100.0
2015-06-12 12:20:00,108.15,108.15,108.15,108.15,100.0,85.209,85.209,85.209,85.209,100.0
2015-06-12 12:25:00,108.16,108.16,108.11,108.12,6000.0,85.2168,85.2168,85.1774,85.1853,6000.0
2015-06-12 12:30:00,108.12,108.13,108.1,108.1,8452.0,85.1853,85.1932,85.1696,85.1696,8452.0
2015-06-12 12:35:00,108.1,108.1,108.09,108.09,2848.0,85.1696,85.1696,85.1617,85.1617,2848.0
2015-06-12 12:40:00,108.09,108.1,108.07,108.1,700.0,85.1617,85.1696,85.1459,85.1696,700.0
2015-06-12 12:45:00,108.1,108.11,108.09,108.11,300.0,85.1696,85.1774,85.1617,85.1774,300.0
2015-06-12 12:50:00,108.1,108.12,108.1,108.12,388.0,85.1696,85.1853,85.1696,85.1853,388.0
2015-06-12 12:55:00,108.1,108.12,108.1,108.12,209.0,85.1696,85.1853,85.1696,85.1853,209.0
2015-06-12 13:00:00,108.13,108.13,108.12,108.13,712.0,85.1932,85.1932,85.1853,85.1932,712.0
2015-06-12 13:05:00,108.13,108.13,108.08,108.08,383.0,85.1932,85.1932,85.1538,85.1538,383.0
2015-06-12 13:10:00,108.08,108.13,108.08,108.1,1040.0,85.1538,85.1932,85.1538,85.1696,1040.0
2015-06-12 13:15:00,108.13,108.13,108.03,108.07,11408.0,85.1932,85.1932,85.1144,85.1459,11408.0
2015-06-12 13:20:00,108.03,108.1,108.03,108.04,1362.0,85.1144,85.1696,85.1144,85.1223,1362.0
2015-06-12 13:25:00,108.09,108.09,108.08,108.09,703.0,85.1617,85.1617,85.1538,85.1617,703.0
2015-06-12 13:30:00,108.08,108.09,108.07,108.08,8500.0,85.1538,85.1617,85.1459,85.1538,8500.0
2015-06-12 13:35:00,108.09,108.09,108.07,108.07,2820.0,85.1617,85.1617,85.1459,85.1459,2820.0
2015-06-12 13:40:00,108.06,108.08,108.05,108.05,604.0,85.138,85.1538,85.1302,85.1302,604.0
2015-06-12 13:45:00,108.08,108.09,108.06,108.08,3059.0,85.1538,85.1617,85.138,85.1538,3059.0
2015-06-12 13:50:00,108.08,108.09,108.07,108.09,3100.0,85.1538,85.1617,85.1459,85.1617,3100.0
2015-06-12 13:55:00,108.08,108.08,108.02,108.05,4611.0,85.1538,85.1538,85.1065,85.1302,4611.0
2015-06-12 14:00:00,108.09,108.09,108.05,108.09,373.0,85.1617,85.1617,85.1302,85.1617,373.0
2015-06-12 14:05:00,108.04,108.08,108.03,108.08,1805.0,85.1223,85.1538,85.1144,85.1538,1805.0
2015-06-12 14:10:00,108.08,108.1,108.04,108.04,2337.0,85.1538,85.1696,85.1223,85.1223,2337.0
2015-06-12 14:15:00,108.1,108.1,108.03,108.03,245.0,85.1696,85.1696,85.1144,85.1144,245.0
2015-06-12 14:20:00,108.1,108.1,108.1,108.1,100.0,85.1696,85.1696,85.1696,85.1696,100.0
2015-06-12 14:25:00,108.07,108.07,108.06,108.07,200.0,85.1459,85.1459,85.138,85.1459,200.0
2015-06-12 14:30:00,108.02,108.11,108.01,108.1,1201.0,85.1065,85.1774,85.0987,85.1696,1201.0
2015-06-12 14:35:00,108.1,108.1,108.06,108.06,1272.0,85.1696,85.1696,85.138,85.138,1272.0
2015-06-12 14:40:00,108.07,108.07,108.06,108.06,502.0,85.1459,85.1459,85.138,85.138,502.0
2015-06-12 14:45:00,108.06,108.11,108.03,108.06,5096.0,85.138,85.1774,85.1144,85.138,5096.0
2015-06-12 14:50:00,108.07,108.09,108.06,108.06,1603.0,85.1459,85.1617,85.138,85.138,1603.0
2015-06-12 14:55:00,108.07,108.1,108.04,108.07,1731.0,85.1459,85.1696,85.1223,85.1459,1731.0
2015-06-12 15:00:00,108.1,108.1,108.04,108.06,704.0,85.1696,85.1696,85.1223,85.138,704.0
2015-06-12 15:05:00,108.1,108.1,108.06,108.1,2317.0,85.1696,85.1696,85.138,85.1696,2317.0
2015-06-12 15:10:00,108.09,108.1,108.05,108.07,2381.0,85.1617,85.1696,85.1302,85.1459,2381.0
2015-06-12 15:15:00,108.06,108.09,108.06,108.07,4258.0,85.138,85.1617,85.138,85.1459,4258.0
2015-06-12 15:20:00,108.06,108.07,108.06,108.06,120.0,85.138,85.1459,85.138,85.138,120.0
2015-06-12 15:25:00,108.03,108.08,108.03,108.07,607.0,85.1144,85.1538,85.1144,85.1459,607.0
2015-06-12 15:30:00,108.05,108.08,108.04,108.06,972.0,85.1302,85.1538,85.1223,85.138,972.0
2015-06-12 15:35:00,108.07,108.08,108.07,108.08,200.0,85.1459,85.1538,85.1459,85.1538,200.0
2015-06-12 15:40:00,108.06,108.06,108.05,108.06,169.0,85.138,85.138,85.1302,85.138,169.0
2015-06-12 15:45:00,108.07,108.07,108.0,108.0,1098.0,85.1459,85.1459,85.0908,85.0908,1098.0
2015-06-12 15:50:00,108.07,108.07,108.04,108.06,801.0,85.1459,85.1459,85.1223,85.138,801.0
2015-06-12 15:55:00,108.05,108.05,108.04,108.05,863.0,85.1302,85.1302,85.1223,85.1302,863.0
2015-06-15 09:30:00,108.15,108.15,108.15,108.15,19991.0,85.209,85.209,85.209,85.209,19991.0
2015-06-15 09:35:00,108.19,108.2,108.19,108.2,200.0,85.2405,85.2484,85.2405,85.2484,200.0
2015-06-15 09:40:00,108.24,108.24,108.19,108.19,731.0,85.2799,85.2799,85.2405,85.2405,731.0
2015-06-15 09:45:00,108.21,108.23,108.2,108.22,747.0,85.2562,85.272,85.2484,85.2641,747.0
2015-06-15 09:50:00,108.22,108.23,108.22,108.23,1100.0,85.2641,85.272,85.2641,85.272,1100.0
2015-06-15 09:55:00,108.23,108.25,108.19,108.24,19223.0,85.272,85.2877,85.2405,85.2799,19223.0
2015-06-15 10:00:00,108.24,108.24,108.24,108.24,0.0,85.2799,85.2799,85.2799,85.2799,0.0
2015-06-15 10:05:00,108.25,108.26,108.23,108.25,4374.0,85.2877,85.2956,85.272,85.2877,4374.0
2015-06-15 10:10:00,108.26,108.26,108.25,108.26,11076.0,85.2956,85.2956,85.2877,85.2956,11076.0
2015-06-15 10:15:00,108.26,108.26,108.25,108.25,3700.0,85.2956,85.2956,85.2877,85.2877,3700.0
2015-06-15 10:20:00,108.25,108.25,108.25,108.25,945.0,85.2877,85.2877,85.2877,85.2877,945.0
2015-06-15 10:25:00,108.25,108.26,108.23,108.23,2490.0,85.2877,85.2956,85.272,85.272,2490.0
2015-06-15 10:30:00,108.2,108.2,108.18,108.18,2392.0,85.2484,85.2484,85.2326,85.2326,2392.0
2015-06-15 10:35:00,108.2,108.2,108.18,108.19,3166.0,85.2484,85.2484,85.2326,85.2405,3166.0
2015-06-15 10:40:00,108.18,108.19,108.18,108.19,259.0,85.2326,85.2405,85.2326,85.2405,259.0
2015-06-15 10:45:00,108.17,108.25,108.17,108.19,1800.0,85.2247,85.2877,85.2247,85.2405,1800.0
2015-06-15 10:50:00,108.25,108.25,108.19,108.23,1471.0,85.2877,85.2877,85.2405,85.272,1471.0
2015-06-15 10:55:00,108.19,108.19,108.19,108.19,100.0,85.2405,85.2405,85.2405,85.2405,100.0
2015-06-15 11:00:00,108.19,108.25,108.18,108.18,662.0,85.2405,85.2877,85.2326,85.2326,662.0
2015-06-15 11:05:00,108.24,108.25,108.23,108.24,3485.0,85.2799,85.2877,85.272,85.2799,3485.0
2015-06-15 11:10:00,108.22,108.22,108.17,108.21,2263.0,85.2641,85.2641,85.2247,85.2562,2263.0
2015-06-15 11:15:00,108.18,108.18,108.18,108.18,100.0,85.2326,85.2326,85.2326,85.2326,100.0
2015-06-15 11:20:00,108.17,108.18,108.17,108.18,203.0,85.2247,85.2326,85.2247,85.2326,203.0
2015-06-15 11:25:00,108.17,108.21,108.17,108.2,210.0,85.2247,85.2562,85.2247,85.2484,210.0
2015-06-15 11:30:00,108.17,108.22,108.17,108.2,11997.0,85.2247,85.2641,85.2247,85.2484,11997.0
2015-06-15 11:35:00,108.18,108.19,108.17,108.17,1997.0,85.2326,85.2405,85.2247,85.2247,1997.0
2015-06-15 11:40:00,108.17,108.18,108.17,108.17,1595.0,85.2247,85.2326,85.2247,85.2247,1595.0
2015-06-15 11:45:00,108.18,108.18,108.16,108.16,1795.0,85.2326,85.2326,85.2168,85.2168,1795.0
2015-06-15 11:50:00,108.16,108.16,108.11,108.15,5344.0,85.2168,85.2168,85.1774,85.209,5344.0
2015-06-15 11:55:00,108.15,108.16,108.09,108.09,227258.0,85.209,85.2168,85.1617,85.1617,227258.0
2015-06-15 12:00:00,108.13,108.14,108.11,108.12,497.0,85.1932,85.2011,85.1774,85.1853,497.0
2015-06-15 12:05:00,108.13,108.13,108.09,108.13,1884.0,85.1932,85.1932,85.1617,85.1932,1884.0
2015-06-15 12:10:00,108.11,108.13,108.08,108.11,4317.0,85.1774,85.1932,85.1538,85.1774,4317.0
2015-06-15 12:15:00,108.09,108.09,108.08,108.08,1387.0,85.1617,85.1617,85.1538,85.1538,1387.0
2015-06-15 12:20:00,108.09,108.11,108.05,108.07,2108.0,85.1617,85.1774,85.1302,85.1459,2108.0
2015-06-15 12:25:00,108.05,108.06,108.05,108.05,210.0,85.1302,85.138,85.1302,85.1302,210.0
2015-06-15 12:30:00,108.09,108.09,108.08,108.09,120.0,85.1617,85.1617,85.1538,85.1617,120.0
2015-06-15 12:35:00,108.08,108.13,108.05,108.13,1388.0,85.1538,85.1932,85.1302,85.1932,1388.0
2015-06-15 12:40:00,108.13,108.13,108.13,108.13,0.0,85.1932,85.1932,85.1932,85.1932,0.0
2015-06-15 12:45:00,108.11,108.11,108.06,108.06,575.0,85.1774,85.1774,85.138,85.138,575.0
2015-06-15 12:50:00,108.07,108.07,108.06,108.07,372.0,85.1459,85.1459,85.138,85.1459,372.0
2015-06-15 12:55:00,108.1,108.11,108.05,108.05,1038.0,85.1696,85.1774,85.1302,85.1302,1038.0
2015-06-15 13:00:00,108.08,108.1,108.06,108.08,2468.0,85.1538,85.1696,85.138,85.1538,2468.0
2015-06-15 13:05:00,108.08,108.15,108.08,108.15,4236.0,85.1538,85.209,85.1538,85.209,4236.0
2015-06-15 13:10:00,108.08,108.15,108.08,108.08,3753.0,85.1538,85.209,85.1538,85.1538,3753.0
2015-06-15 13:15:00,108.08,108.09,108.03,108.09,6328.0,85.1538,85.1617,85.1144,85.1617,6328.0
2015-06-15 13:20:00,108.09,108.09,108.03,108.09,676.0,85.1617,85.1617,85.1144,85.1617,676.0
2015-06-15 13:25:00,108.09,108.09,108.03,108.03,937.0,85.1617,85.1617,85.1144,85.1144,937.0
2015-06-15 13:30:00,108.02,108.09,108.02,108.06,6441.0,85.1065,85.1617,85.1065,85.138,6441.0
2015-06-15 13:35:00,108.02,108.1,108.02,108.06,4465.0,85.1065,85.1696,85.1065,85.138,4465.0
2015-06-15 13:40:00,108.09,108.09,108.01,108.06,1896.0,85.1617,85.1617,85.0987,85.138,1896.0
2015-06-15 13:45:00,108.05,108.09,108.03,108.03,1289.0,85.1302,85.1617,85.1144,85.1144,1289.0
2015-06-15 13:50:00,108.08,108.08,108.01,108.01,2689.0,85.1538,85.1538,85.0987,85.0987,2689.0
2015-06-15 13:55:00,108.07,108.1,108.02,108.1,3562.0,85.1459,85.1696,85.1065,85.1696,3562.0
2015-06-15 14:00:00,108.06,108.09,108.05,108.09,1748.0,85.138,85.1617,85.1302,85.1617,1748.0
2015-06-15 14:05:00,108.09,108.09,108.05,108.09,4625.0,85.1617,85.1617,85.1302,85.1617,4625.0
2015-06-15 14:10:00,108.07,108.08,108.05,108.05,297.0,85.1459,85.1538,85.1302,85.1302,297.0
2015-06-15 14:15:00,108.08,108.09,108.07,108.09,1920.0,85.1538,85.1617,85.1459,85.1617,1920.0
2015-06-15 14:20:00,108.05,108.08,108.01,108.04,3492.0,85.1302,85.1538,85.0987,85.1223,3492.0
2015-06-15 14:25:00,108.04,108.07,108.04,108.06,394.0,85.1223,85.1459,85.1223,85.138,394.0
2015-06-15 14:30:00,108.05,108.06,108.03,108.04,1205.0,85.1302,85.138,85.1144,85.1223,1205.0
2015-06-15 14:35:00,108.04,108.05,108.04,108.05,1263.0,85.1223,85.1302,85.1223,85.1302,1263.0
2015-06-15 14:40:00,108.05,108.05,108.05,108.05,0.0,85.1302,85.1302,85.1302,85.1302,0.0
2015-06-15 14:45:00,108.05,108.05,108.05,108.05,200.0,85.1302,85.1302,85.1302,85.1302,200.0
2015-06-15 14:50:00,108.05,108.13,108.03,108.12,13641.0,85.1302,85.1932,85.1144,85.1853,13641.0
2015-06-15 14:55:00,108.08,108.08,108.08,108.08,100.0,85.1538,85.1538,85.1538,85.1538,100.0
2015-06-15 15:00:00,108.1,108.13,108.08,108.13,3019.0,85.1696,85.1932,85.1538,85.1932,3019.0
2015-06-15 15:05:00,108.08,108.12,108.07,108.11,3679.0,85.1538,85.1853,85.1459,85.1774,3679.0
2015-06-15 15:10:00,108.12,108.12,108.08,108.08,3618.0,85.1853,85.1853,85.1538,85.1538,3618.0
2015-06-15 15:15:00,108.1,108.12,108.08,108.12,5895.0,85.1696,85.1853,85.1538,85.1853,5895.0
2015-06-15 15:20:00,108.09,108.12,108.09,108.1,1948.0,85.1617,85.1853,85.1617,85.1696,1948.0
2015-06-15 15:25:00,108.1,108.1,108.1,108.1,100.0,85.1696,85.1696,85.1696,85.1696,100.0
2015-06-15 15:30:00,108.12,108.13,108.11,108.12,1761.0,85.1853,85.1932,85.1774,85.1853,1761.0
2015-06-15 15:35:00,108.12,108.13,108.1,108.13,562.0,85.1853,85.1932,85.1696,85.1932,562.0
2015-06-15 15:40:00,108.11,108.13,108.11,108.11,849.0,85.1774,85.1932,85.1774,85.1774,849.0
2015-06-15 15:45:00,108.1,108.1,108.09,108.09,320.0,85.1696,85.1696,85.1617,85.1617,320.0
2015-06-15 15:50:00,108.13,108.13,108.09,108.09,3875.0,85.1932,85.1932,85.1617,85.1617,3875.0
2015-06-15 15:55:00,108.12,108.12,108.09,108.11,3686.0,85.1853,85.1853,85.1617,85.1774,3686.0
2015-06-16 09:30:00,108.21,108.26,108.17,108.26,3858.0,85.2562,85.2956,85.2247,85.2956,3858.0
2015-06-16 09:35:00,108.23,108.24,108.18,108.2,5388.0,85.272,85.2799,85.2326,85.2484,5388.0
2015-06-16 09:40:00,108.19,108.2,108.19,108.2,1425.0,85.2405,85.2484,85.2405,85.2484,1425.0
2015-06-16 09:45:00,108.2,108.2,108.2,108.2,500.0,85.2484,85.2484,85.2484,85.2484,500.0
2015-06-16 09:50:00,108.18,108.22,108.18,108.22,3365.0,85.2326,85.2641,85.2326,85.2641,3365.0
2015-06-16 09:55:00,108.23,108.23,108.22,108.23,1290.0,85.272,85.272,85.2641,85.272,1290.0
2015-06-16 10:00:00,108.19,108.2,108.16,108.17,555.0,85.2405,85.2484,85.2168,85.2247,555.0
2015-06-16 10:05:00,108.17,108.17,108.17,108.17,0.0,85.2247,85.2247,85.2247,85.2247,0.0
2015-06-16 10:10:00,108.2,108.2,108.19,108.2,130.0,85.2484,85.2484,85.2405,85.2484,130.0
2015-06-16 10:15:00,108.23,108.24,108.15,108.23,9966.0,85.272,85.2799,85.209,85.272,9966.0
2015-06-16 10:20:00,108.19,108.19,108.18,108.19,510.0,85.2405,85.2405,85.2326,85.2405,510.0
2015-06-16 10:25:00,108.16,108.23,108.15,108.23,1100.0,85.2168,85.272,85.209,85.272,1100.0
2015-06-16 10:30:00,108.16,108.16,108.15,108.15,423.0,85.2168,85.2168,85.209,85.209,423.0
2015-06-16 10:35:00,108.18,108.19,108.15,108.18,1943.0,85.2326,85.2405,85.209,85.2326,1943.0
2015-06-16 10:40:00,108.18,108.18,108.18,108.18,0.0,85.2326,85.2326,85.2326,85.2326,0.0
2015-06-16 10:45:00,108.18,108.18,108.18,108.18,0.0,85.2326,85.2326,85.2326,85.2326,0.0
2015-06-16 10:50:00,108.15,108.19,108.15,108.18,2455.0,85.209,85.2405,85.209,85.2326,2455.0
2015-06-16 10:55:00,108.16,108.19,108.15,108.15,3330.0,85.2168,85.2405,85.209,85.209,3330.0
2015-06-16 11:00:00,108.15,108.15,108.15,108.15,0.0,85.209,85.209,85.209,85.209,0.0
2015-06-16 11:05:00,108.18,108.18,108.16,108.18,2563.0,85.2326,85.2326,85.2168,85.2326,2563.0
2015-06-16 11:10:00,108.18,108.2,108.17,108.2,710.0,85.2326,85.2484,85.2247,85.2484,710.0
2015-06-16 11:15:00,108.2,108.2,108.19,108.2,198.0,85.2484,85.2484,85.2405,85.2484,198.0
2015-06-16 11:20:00,108.2,108.2,108.2,108.2,0.0,85.2484,85.2484,85.2484,85.2484,0.0
2015-06-16 11:25:00,108.19,108.24,108.18,108.23,3257.0,85.2405,85.2799,85.2326,85.272,3257.0
2015-06-16 11:30:00,108.24,108.24,108.22,108.24,2249.0,85.2799,85.2799,85.2641,85.2799,2249.0
2015-06-16 11:35:00,108.19,108.2,108.18,108.18,313.0,85.2405,85.2484,85.2326,85.2326,313.0
2015-06-16 11:40:00,108.21,108.21,108.19,108.21,1198.0,85.2562,85.2562,85.2405,85.2562,1198.0
2015-06-16 11:45:00,108.21,108.21,108.2,108.21,150.0,85.2562,85.2562,85.2484,85.2562,150.0
2015-06-16 11:50:00,108.23,108.25,108.22,108.25,3477.0,85.272,85.2877,85.2641,85.2877,3477.0
2015-06-16 11:55:00,108.22,108.23,108.22,108.23,318.0,85.2641,85.272,85.2641,85.272,318.0
2015-06-16 12:00:00,108.24,108.25,108.21,108.21,1428.0,85.2799,85.2877,85.2562,85.2562,1428.0
2015-06-16 12:05:00,108.21,108.25,108.21,108.21,2408.0,85.2562,85.2877,85.2562,85.2562,2408.0
2015-06-16 12:10:00,108.21,108.22,108.21,108.22,962.0,85.2562,85.2641,85.2562,85.2641,962.0
2015-06-16 12:15:00,108.25,108.25,108.21,108.23,585.0,85.2877,85.2877,85.2562,85.272,585.0
2015-06-16 12:20:00,108.25,108.25,108.24,108.25,1306.0,85.2877,85.2877,85.2799,85.2877,1306.0
2015-06-16 12:25:00,108.23,108.24,108.23,108.23,294.0,85.272,85.2799,85.272,85.272,294.0
2015-06-16 12:30:00,108.28,108.28,108.23,108.23,356.0,85.3114,85.3114,85.272,85.272,356.0
2015-06-16 12:35:00,108.28,108.3,108.27,108.3,500.0,85.3114,85.3271,85.3035,85.3271,500.0
2015-06-16 12:40:00,108.24,108.24,108.23,108.24,370.0,85.2799,85.2799,85.272,85.2799,370.0
2015-06-16 12:45:00,108.29,108.29,108.29,108.29,1500.0,85.3193,85.3193,85.3193,85.3193,1500.0
2015-06-16 12:50:00,108.23,108.24,108.23,108.23,121.0,85.272,85.2799,85.272,85.272,121.0
2015-06-16 12:55:00,108.25,108.28,108.23,108.23,995.0,85.2877,85.3114,85.272,85.272,995.0
2015-06-16 13:00:00,108.29,108.29,108.28,108.29,139.0,85.3193,85.3193,85.3114,85.3193,139.0
2015-06-16 13:05:00,108.28,108.28,108.27,108.28,433.0,85.3114,85.3114,85.3035,85.3114,433.0
2015-06-16 13:10:00,108.31,108.31,108.3,108.3,292.0,85.335,85.335,85.3271,85.3271,292.0
2015-06-16 13:15:00,108.3,108.3,108.28,108.28,874.0,85.3271,85.3271,85.3114,85.3114,874.0
2015-06-16 13:20:00,108.31,108.31,108.26,108.27,2466.0,85.335,85.335,85.2956,85.3035,2466.0
2015-06-16 13:25:00,108.28,108.3,108.28,108.3,356.0,85.3114,85.3271,85.3114,85.3271,356.0
2015-06-16 13:30:00,108.31,108.31,108.3,108.31,2133.0,85.335,85.335,85.3271,85.335,2133.0
2015-06-16 13:35:00,108.31,108.31,108.29,108.31,1304.0,85.335,85.335,85.3193,85.335,1304.0
2015-06-16 13:40:00,108.31,108.31,108.29,108.3,5080.0,85.335,85.335,85.3193,85.3271,5080.0
2015-06-16 13:45:00,108.28,108.29,108.28,108.28,490.0,85.3114,85.3193,85.3114,85.3114,490.0
2015-06-16 13:50:00,108.28,108.28,108.28,108.28,0.0,85.3114,85.3114,85.3114,85.3114,0.0
2015-06-16 13:55:00,108.31,108.31,108.3,108.31,400.0,85.335,85.335,85.3271,85.335,400.0
2015-06-16 14:00:00,108.28,108.31,108.27,108.31,2871.0,85.3114,85.335,85.3035,85.335,2871.0
2015-06-16 14:05:00,108.3,108.31,108.28,108.28,803.0,85.3271,85.335,85.3114,85.3114,803.0
2015-06-16 14:10:00,108.28,108.28,108.27,108.28,276.0,85.3114,85.3114,85.3035,85.3114,276.0
2015-06-16 14:15:00,108.29,108.31,108.24,108.31,2168.0,85.3193,85.335,85.2799,85.335,2168.0
2015-06-16 14:20:00,108.31,108.33,108.3,108.32,2700.0,85.335,85.3508,85.3271,85.3429,2700.0
2015-06-16 14:25:00,108.31,108.33,108.31,108.33,698.0,85.335,85.3508,85.335,85.3508,698.0
2015-06-16 14:30:00,108.33,108.33,108.3,108.33,1300.0,85.3508,85.3508,85.3271,85.3508,1300.0
2015-06-16 14:35:00,108.33,108.33,108.33,108.33,200.0,85.3508,85.3508,85.3508,85.3508,200.0
2015-06-16 14:40:00,108.33,108.34,108.32,108.33,1100.0,85.3508,85.3587,85.3429,85.3508,1100.0
2015-06-16 14:45:00,108.33,108.34,108.31,108.34,1244.0,85.3508,85.3587,85.335,85.3587,1244.0
2015-06-16 14:50:00,108.34,108.34,108.31,108.34,300.0,85.3587,85.3587,85.335,85.3587,300.0
2015-06-16 14:55:00,108.34,108.34,108.31,108.31,2600.0,85.3587,85.3587,85.335,85.335,2600.0
2015-06-16 15:00:00,108.32,108.32,108.29,108.29,2712.0,85.3429,85.3429,85.3193,85.3193,2712.0
2015-06-16 15:05:00,108.3,108.3,108.29,108.3,150.0,85.3271,85.3271,85.3193,85.3271,150.0
2015-06-16 15:10:00,108.31,108.31,108.3,108.3,3080.0,85.335,85.335,85.3271,85.3271,3080.0
2015-06-16 15:15:00,108.31,108.31,108.3,108.3,2113.0,85.335,85.335,85.3271,85.3271,2113.0
2015-06-16 15:20:00,108.3,108.31,108.3,108.3,100.0,85.3271,85.335,85.3271,85.3271,100.0
2015-06-16 15:25:00,108.31,108.32,108.31,108.31,2122.0,85.335,85.3429,85.335,85.335,2122.0
2015-06-16 15:30:00,108.31,108.33,108.31,108.31,835.0,85.335,85.3508,85.335,85.335,835.0
2015-06-16 15:35:00,108.31,108.33,108.3,108.31,4483.0,85.335,85.3508,85.3271,85.335,4483.0
2015-06-16 15:40:00,108.31,108.31,108.3,108.31,1542.0,85.335,85.335,85.3271,85.335,1542.0
2015-06-16 15:45:00,108.3,108.33,108.3,108.31,2966.0,85.3271,85.3508,85.3271,85.335,2966.0
2015-06-16 15:50:00,108.31,108.34,108.28,108.34,5929.0,85.335,85.3587,85.3114,85.3587,5929.0
2015-06-16 15:55:00,108.34,108.34,108.28,108.32,4542.0,85.3587,85.3587,85.3114,85.3429,4542.0
2015-06-17 09:30:00,108.32,108.32,108.3,108.3,2188.0,85.3429,85.3429,85.3271,85.3271,2188.0
2015-06-17 09:35:00,108.3,108.3,108.3,108.3,0.0,85.3271,85.3271,85.3271,85.3271,0.0
2015-06-17 09:40:00,108.28,108.3,108.28,108.3,2509.0,85.3114,85.3271,85.3114,85.3271,2509.0
2015-06-17 09:45:00,108.3,108.3,108.29,108.3,255.0,85.3271,85.3271,85.3193,85.3271,255.0
2015-06-17 09:50:00,108.28,108.29,108.21,108.21,4200.0,85.3114,85.3193,85.2562,85.2562,4200.0
2015-06-17 09:55:00,108.21,108.25,108.21,108.25,1554.0,85.2562,85.2877,85.2562,85.2877,1554.0
2015-06-17 10:00:00,108.28,108.28,108.27,108.28,166.0,85.3114,85.3114,85.3035,85.3114,166.0
2015-06-17 10:05:00,108.28,108.28,108.28,108.28,0.0,85.3114,85.3114,85.3114,85.3114,0.0
2015-06-17 10:10:00,108.21,108.22,108.21,108.21,110.0,85.2562,85.2641,85.2562,85.2562,110.0
2015-06-17 10:15:00,108.27,108.29,108.2,108.25,8971.0,85.3035,85.3193,85.2484,85.2877,8971.0
2015-06-17 10:20:00,108.25,108.25,108.24,108.25,100.0,85.2877,85.2877,85.2799,85.2877,100.0
2015-06-17 10:25:00,108.25,108.29,108.24,108.29,711.0,85.2877,85.3193,85.2799,85.3193,711.0
2015-06-17 10:30:00,108.28,108.29,108.23,108.23,1351.0,85.3114,85.3193,85.272,85.272,1351.0
2015-06-17 10:35:00,108.29,108.29,108.28,108.29,418.0,85.3193,85.3193,85.3114,85.3193,418.0
2015-06-17 10:40:00,108.25,108.26,108.25,108.25,201.0,85.2877,85.2956,85.2877,85.2877,201.0
2015-06-17 10:45:00,108.29,108.29,108.28,108.29,302.0,85.3193,85.3193,85.3114,85.3193,302.0
2015-06-17 10:50:00,108.27,108.27,108.26,108.27,400.0,85.3035,85.3035,85.2956,85.3035,400.0
2015-06-17 10:55:00,108.27,108.28,108.25,108.27,3722.0,85.3035,85.3114,85.2877,85.3035,3722.0
2015-06-17 11:00:00,108.2,108.2,108.2,108.2,108.0,85.2484,85.2484,85.2484,85.2484,108.0
2015-06-17 11:05:00,108.22,108.22,108.2,108.2,200.0,85.2641,85.2641,85.2484,85.2484,200.0
2015-06-17 11:10:00,108.19,108.19,108.12,108.12,300.0,85.2405,85.2405,85.1853,85.1853,300.0
2015-06-17 11:15:00,108.12,108.18,108.12,108.17,1214.0,85.1853,85.2326,85.1853,85.2247,1214.0
2015-06-17 11:20:00,108.09,108.19,108.09,108.11,525.0,85.1617,85.2405,85.1617,85.1774,525.0
2015-06-17 11:25:00,108.1,108.1,108.09,108.09,200.0,85.1696,85.1696,85.1617,85.1617,200.0
2015-06-17 11:30:00,108.15,108.15,108.08,108.08,400.0,85.209,85.209,85.1538,85.1538,400.0
2015-06-17 11:35:00,108.08,108.15,108.06,108.14,1705.0,85.1538,85.209,85.138,85.2011,1705.0
2015-06-17 11:40:00,108.07,108.15,108.06,108.12,2920.0,85.1459,85.209,85.138,85.1853,2920.0
2015-06-17 11:45:00,108.06,108.06,108.05,108.05,690.0,85.138,85.138,85.1302,85.1302,690.0
2015-06-17 11:50:00,108.05,108.08,108.05,108.05,1617.0,85.1302,85.1538,85.1302,85.1302,1617.0
2015-06-17 11:55:00,108.05,108.07,108.05,108.06,600.0,85.1302,85.1459,85.1302,85.138,600.0
2015-06-17 12:00:00,108.06,108.09,108.06,108.07,1300.0,85.138,85.1617,85.138,85.1459,1300.0
2015-06-17 12:05:00,108.07,108.09,108.07,108.09,2600.0,85.1459,85.1617,85.1459,85.1617,2600.0
2015-06-17 12:10:00,108.09,108.09,108.08,108.09,2084.0,85.1617,85.1617,85.1538,85.1617,2084.0
2015-06-17 12:15:00,108.08,108.09,108.08,108.09,1504.0,85.1538,85.1617,85.1538,85.1617,1504.0
2015-06-17 12:20:00,108.09,108.14,108.09,108.13,2540.0,85.1617,85.2011,85.1617,85.1932,2540.0
2015-06-17 12:25:00,108.13,108.13,108.13,108.13,0.0,85.1932,85.1932,85.1932,85.1932,0.0
2015-06-17 12:30:00,108.07,108.09,108.07,108.07,500.0,85.1459,85.1617,85.1459,85.1459,500.0
2015-06-17 12:35:00,108.07,108.08,108.07,108.08,1100.0,85.1459,85.1538,85.1459,85.1538,1100.0
2015-06-17 12:40:00,108.07,108.1,108.07,108.1,3813.0,85.1459,85.1696,85.1459,85.1696,3813.0
2015-06-17 12:45:00,108.1,108.11,108.1,108.1,128.0,85.1696,85.1774,85.1696,85.1696,128.0
2015-06-17 12:50:00,108.08,108.08,108.08,108.08,200.0,85.1538,85.1538,85.1538,85.1538,200.0
2015-06-17 12:55:00,108.07,108.08,108.07,108.07,700.0,85.1459,85.1538,85.1459,85.1459,700.0
2015-06-17 13:00:00,108.07,108.09,108.07,108.09,516.0,85.1459,85.1617,85.1459,85.1617,516.0
2015-06-17 13:05:00,108.05,108.09,108.05,108.05,1166.0,85.1302,85.1617,85.1302,85.1302,1166.0
2015-06-17 13:10:00,108.05,108.05,108.04,108.04,800.0,85.1302,85.1302,85.1223,85.1223,800.0
2015-06-17 13:15:00,108.07,108.12,108.05,108.12,1837.0,85.1459,85.1853,85.1302,85.1853,1837.0
2015-06-17 13:20:00,108.06,108.1,108.05,108.05,6266.0,85.138,85.1696,85.1302,85.1302,6266.0
2015-06-17 13:25:00,108.05,108.11,108.02,108.02,785.0,85.1302,85.1774,85.1065,85.1065,785.0
2015-06-17 13:30:00,108.05,108.05,108.02,108.03,1100.0,85.1302,85.1302,85.1065,85.1144,1100.0
2015-06-17 13:35:00,108.03,108.07,108.02,108.03,2097.0,85.1144,85.1459,85.1065,85.1144,2097.0
2015-06-17 13:40:00,108.02,108.02,108.01,108.01,542.0,85.1065,85.1065,85.0987,85.0987,542.0
2015-06-17 13:45:00,108.01,108.02,108.01,108.01,853.0,85.0987,85.1065,85.0987,85.0987,853.0
2015-06-17 13:50:00,108.01,108.07,108.01,108.02,3503.0,85.0987,85.1459,85.0987,85.1065,3503.0
2015-06-17 13:55:00,108.02,108.11,108.01,108.04,3800.0,85.1065,85.1774,85.0987,85.1223,3800.0
2015-06-17 14:00:00,108.11,108.13,108.05,108.13,2000.0,85.1774,85.1932,85.1302,85.1932,2000.0
2015-06-17 14:05:00,108.11,108.16,108.11,108.15,1964.0,85.1774,85.2168,85.1774,85.209,1964.0
2015-06-17 14:10:00,108.16,108.2,108.16,108.2,1812.0,85.2168,85.2484,85.2168,85.2484,1812.0
2015-06-17 14:15:00,108.2,108.2,108.2,108.2,0.0,85.2484,85.2484,85.2484,85.2484,0.0
2015-06-17 14:20:00,108.2,108.21,108.15,108.19,1615.0,85.2484,85.2562,85.209,85.2405,1615.0
2015-06-17 14:25:00,108.17,108.2,108.14,108.2,1423.0,85.2247,85.2484,85.2011,85.2484,1423.0
2015-06-17 14:30:00,108.2,108.2,108.14,108.14,508.0,85.2484,85.2484,85.2011,85.2011,508.0
2015-06-17 14:35:00,108.18,108.18,108.15,108.16,766.0,85.2326,85.2326,85.209,85.2168,766.0
2015-06-17 14:40:00,108.19,108.24,108.19,108.24,901.0,85.2405,85.2799,85.2405,85.2799,901.0
2015-06-17 14:45:00,108.19,108.29,108.19,108.29,2651.0,85.2405,85.3193,85.2405,85.3193,2651.0
2015-06-17 14:50:00,108.29,108.29,108.22,108.22,18977.0,85.3193,85.3193,85.2641,85.2641,18977.0
2015-06-17 14:55:00,108.28,108.3,108.25,108.25,1571.0,85.3114,85.3271,85.2877,85.2877,1571.0
2015-06-17 15:00:00,108.29,108.3,108.2,108.24,2203.0,85.3193,85.3271,85.2484,85.2799,2203.0
2015-06-17 15:05:00,108.19,108.24,108.19,108.19,2629.0,85.2405,85.2799,85.2405,85.2405,2629.0
2015-06-17 15:10:00,108.24,108.24,108.19,108.24,1100.0,85.2799,85.2799,85.2405,85.2799,1100.0
2015-06-17 15:15:00,108.2,108.3,108.18,108.3,3585.0,85.2484,85.3271,85.2326,85.3271,3585.0
2015-06-17 15:20:00,108.2,108.3,108.2,108.3,380.0,85.2484,85.3271,85.2484,85.3271,380.0
2015-06-17 15:25:00,108.19,108.24,108.19,108.2,731.0,85.2405,85.2799,85.2405,85.2484,731.0
2015-06-17 15:30:00,108.19,108.28,108.19,108.19,800.0,85.2405,85.3114,85.2405,85.2405,800.0
2015-06-17 15:35:00,108.24,108.29,108.21,108.25,2204.0,85.2799,85.3193,85.2562,85.2877,2204.0
2015-06-17 15:40:00,108.3,108.3,108.28,108.29,1300.0,85.3271,85.3271,85.3114,85.3193,1300.0
2015-06-17 15:45:00,108.28,108.29,108.27,108.29,1660.0,85.3114,85.3193,85.3035,85.3193,1660.0
2015-06-17 15:50:00,108.29,108.3,108.25,108.28,3631.0,85.3193,85.3271,85.2877,85.3114,3631.0
2015-06-17 15:55:00,108.29,108.3,108.26,108.29,3341.0,85.3193,85.3271,85.2956,85.3193,3341.0
2015-06-18 09:30:00,108.23,108.3,108.23,108.3,4832.0,85.272,85.3271,85.272,85.3271,4832.0
2015-06-18 09:35:00,108.38,108.38,108.33,108.34,813.0,85.3902,85.3902,85.3508,85.3587,813.0
2015-06-18 09:40:00,108.38,108.38,108.36,108.37,1075.0,85.3902,85.3902,85.3744,85.3823,1075.0
2015-06-18 09:45:00,108.32,108.32,108.31,108.31,300.0,85.3429,85.3429,85.335,85.335,300.0
2015-06-18 09:50:00,108.31,108.31,108.31,108.31,0.0,85.335,85.335,85.335,85.335,0.0
2015-06-18 09:55:00,108.33,108.33,108.33,108.33,1045.0,85.3508,85.3508,85.3508,85.3508,1045.0
2015-06-18 10:00:00,108.3,108.3,108.2,108.2,601.0,85.3271,85.3271,85.2484,85.2484,601.0
2015-06-18 10:05:00,108.27,108.3,108.27,108.3,270.0,85.3035,85.3271,85.3035,85.3271,270.0
2015-06-18 10:10:00,108.31,108.31,108.23,108.23,8269.0,85.335,85.335,85.272,85.272,8269.0
2015-06-18 10:15:00,108.29,108.3,108.23,108.23,1100.0,85.3193,85.3271,85.272,85.272,1100.0
2015-06-18 10:20:00,108.31,108.31,108.3,108.3,303.0,85.335,85.335,85.3271,85.3271,303.0
2015-06-18 10:25:00,108.31,108.31,108.24,108.24,655.0,85.335,85.335,85.2799,85.2799,655.0
2015-06-18 10:30:00,108.21,108.22,108.2,108.2,665.0,85.2562,85.2641,85.2484,85.2484,665.0
2015-06-18 10:35:00,108.21,108.21,108.2,108.21,1224.0,85.2562,85.2562,85.2484,85.2562,1224.0
2015-06-18 10:40:00,108.21,108.23,108.18,108.18,1565.0,85.2562,85.272,85.2326,85.2326,1565.0
2015-06-18 10:45:00,108.23,108.24,108.23,108.24,782.0,85.272,85.2799,85.272,85.2799,782.0
2015-06-18 10:50:00,108.22,108.25,108.19,108.19,11270.0,85.2641,85.2877,85.2405,85.2405,11270.0
2015-06-18 10:55:00,108.24,108.24,108.22,108.23,584.0,85.2799,85.2799,85.2641,85.272,584.0
2015-06-18 11:00:00,108.23,108.23,108.22,108.23,130.0,85.272,85.272,85.2641,85.272,130.0
2015-06-18 11:05:00,108.24,108.3,108.24,108.3,1616.0,85.2799,85.3271,85.2799,85.3271,1616.0
2015-06-18 11:10:00,108.26,108.33,108.26,108.3,1677.0,85.2956,85.3508,85.2956,85.3271,1677.0
2015-06-18 11:15:00,108.32,108.32,108.29,108.31,500.0,85.3429,85.3429,85.3193,85.335,500.0
2015-06-18 11:20:00,108.31,108.32,108.3,108.32,3000.0,85.335,85.3429,85.3271,85.3429,3000.0
2015-06-18 11:25:00,108.32,108.34,108.25,108.33,8175.0,85.3429,85.3587,85.2877,85.3508,8175.0
2015-06-18 11:30:00,108.33,108.33,108.31,108.31,4401.0,85.3508,85.3508,85.335,85.335,4401.0
2015-06-18 11:35:00,108.29,108.29,108.25,108.26,804.0,85.3193,85.3193,85.2877,85.2956,804.0
2015-06-18 11:40:00,108.26,108.26,108.26,108.26,0.0,85.2956,85.2956,85.2956,85.2956,0.0
2015-06-18 11:45:00,108.31,108.31,108.3,108.31,157.0,85.335,85.335,85.3271,85.335,157.0
2015-06-18 11:50:00,108.26,108.27,108.26,108.26,168.0,85.2956,85.3035,85.2956,85.2956,168.0
2015-06-18 11:55:00,108.3,108.3,108.24,108.24,1005.0,85.3271,85.3271,85.2799,85.2799,1005.0
2015-06-18 12:00:00,108.3,108.3,108.25,108.25,2040.0,85.3271,85.3271,85.2877,85.2877,2040.0
2015-06-18 12:05:00,108.31,108.33,108.31,108.33,520.0,85.335,85.3508,85.335,85.3508,520.0
2015-06-18 12:10:00,108.28,108.33,108.28,108.33,58449.0,85.3114,85.3508,85.3114,85.3508,58449.0
2015-06-18 12:15:00,108.32,108.32,108.28,108.28,211.0,85.3429,85.3429,85.3114,85.3114,211.0
2015-06-18 12:20:00,108.32,108.33,108.25,108.25,2060.0,85.3429,85.3508,85.2877,85.2877,2060.0
2015-06-18 12:25:00,108.25,108.26,108.24,108.26,2238.0,85.2877,85.2956,85.2799,85.2956,2238.0
2015-06-18 12:30:00,108.25,108.25,108.19,108.2,5094.0,85.2877,85.2877,85.2405,85.2484,5094.0
2015-06-18 12:35:00,108.18,108.19,108.18,108.18,322.0,85.2326,85.2405,85.2326,85.2326,322.0
2015-06-18 12:40:00,108.18,108.18,108.18,108.18,0.0,85.2326,85.2326,85.2326,85.2326,0.0
2015-06-18 12:45:00,108.21,108.22,108.21,108.21,445.0,85.2562,85.2641,85.2562,85.2562,445.0
2015-06-18 12:50:00,108.2,108.21,108.18,108.18,634.0,85.2484,85.2562,85.2326,85.2326,634.0
2015-06-18 12:55:00,108.21,108.21,108.2,108.21,500.0,85.2562,85.2562,85.2484,85.2562,500.0
2015-06-18 13:00:00,108.23,108.23,108.18,108.23,3195.0,85.272,85.272,85.2326,85.272,3195.0
2015-06-18 13:05:00,108.19,108.26,108.19,108.26,1192.0,85.2405,85.2956,85.2405,85.2956,1192.0
2015-06-18 13:10:00,108.25,108.31,108.24,108.28,1115.0,85.2877,85.335,85.2799,85.3114,1115.0
2015-06-18 13:15:00,108.31,108.31,108.28,108.29,1818.0,85.335,85.335,85.3114,85.3193,1818.0
2015-06-18 13:20:00,108.31,108.31,108.18,108.2,1900.0,85.335,85.335,85.2326,85.2484,1900.0
2015-06-18 13:25:00,108.14,108.2,108.14,108.19,3364.0,85.2011,85.2484,85.2011,85.2405,3364.0
2015-06-18 13:30:00,108.19,108.21,108.18,108.18,1500.0,85.2405,85.2562,85.2326,85.2326,1500.0
2015-06-18 13:35:00,108.21,108.27,108.2,108.27,1671.0,85.2562,85.3035,85.2484,85.3035,1671.0
2015-06-18 13:40:00,108.23,108.28,108.18,108.28,13710.0,85.272,85.3114,85.2326,85.3114,13710.0
2015-06-18 13:45:00,108.28,108.28,108.23,108.28,1141.0,85.3114,85.3114,85.272,85.3114,1141.0
2015-06-18 13:50:00,108.28,108.28,108.22,108.22,7204.0,85.3114,85.3114,85.2641,85.2641,7204.0
2015-06-18 13:55:00,108.22,108.27,108.22,108.26,594.0,85.2641,85.3035,85.2641,85.2956,594.0
2015-06-18 14:00:00,108.25,108.3,108.2,108.2,4310.0,85.2877,85.3271,85.2484,85.2484,4310.0
2015-06-18 14:05:00,108.28,108.28,108.26,108.26,919.0,85.3114,85.3114,85.2956,85.2956,919.0
2015-06-18 14:10:00,108.21,108.28,108.21,108.21,1433.0,85.2562,85.3114,85.2562,85.2562,1433.0
2015-06-18 14:15:00,108.25,108.28,108.21,108.28,4973.0,85.2877,85.3114,85.2562,85.3114,4973.0
2015-06-18 14:20:00,108.28,108.28,108.28,108.28,200.0,85.3114,85.3114,85.3114,85.3114,200.0
2015-06-18 14:25:00,108.28,108.28,108.23,108.26,453.0,85.3114,85.3114,85.272,85.2956,453.0
2015-06-18 14:30:00,108.25,108.28,108.25,108.28,1293.0,85.2877,85.3114,85.2877,85.3114,1293.0
2015-06-18 14:35:00,108.28,108.28,108.28,108.28,1253.0,85.3114,85.3114,85.3114,85.3114,1253.0
2015-06-18 14:40:00,108.27,108.28,108.24,108.24,2044.0,85.3035,85.3114,85.2799,85.2799,2044.0
2015-06-18 14:45:00,108.28,108.28,108.27,108.27,3657.0,85.3114,85.3114,85.3035,85.3035,3657.0
2015-06-18 14:50:00,108.27,108.28,108.27,108.28,337.0,85.3035,85.3114,85.3035,85.3114,337.0
2015-06-18 14:55:00,108.28,108.28,108.25,108.25,3263.0,85.3114,85.3114,85.2877,85.2877,3263.0
2015-06-18 15:00:00,108.26,108.27,108.25,108.26,1039.0,85.2956,85.3035,85.2877,85.2956,1039.0
2015-06-18 15:05:00,108.27,108.27,108.25,108.25,4358.0,85.3035,85.3035,85.2877,85.2877,4358.0
2015-06-18 15:10:00,108.26,108.28,108.25,108.28,5399.0,85.2956,85.3114,85.2877,85.3114,5399.0
2015-06-18 15:15:00,108.24,108.26,108.24,108.25,1623.0,85.2799,85.2956,85.2799,85.2877,1623.0
2015-06-18 15:20:00,108.25,108.26,108.25,108.25,157.0,85.2877,85.2956,85.2877,85.2877,157.0
2015-06-18 15:25:00,108.25,108.27,108.24,108.26,572.0,85.2877,85.3035,85.2799,85.2956,572.0
2015-06-18 15:30:00,108.26,108.26,108.25,108.25,1477.0,85.2956,85.2956,85.2877,85.2877,1477.0
2015-06-18 15:35:00,108.28,108.28,108.25,108.26,1194.0,85.3114,85.3114,85.2877,85.2956,1194.0
2015-06-18 15:40:00,108.25,108.28,108.25,108.28,382.0,85.2877,85.3114,85.2877,85.3114,382.0
2015-06-18 15:45:00,108.25,108.27,108.22,108.25,3960.0,85.2877,85.3035,85.2641,85.2877,3960.0
2015-06-18 15:50:00,108.27,108.27,108.24,108.25,827.0,85.3035,85.3035,85.2799,85.2877,827.0
2015-06-18 15:55:00,108.26,108.27,108.22,108.23,5461.0,85.2956,85.3035,85.2641,85.272,5461.0
2015-06-19 09:30:00,108.3,108.44,108.3,108.36,11653.0,85.3271,85.4374,85.3271,85.3744,11653.0
2015-06-19 09:35:00,108.43,108.43,108.42,108.43,965.0,85.4296,85.4296,85.4217,85.4296,965.0
2015-06-19 09:40:00,108.39,108.39,108.39,108.39,400.0,85.398,85.398,85.398,85.398,400.0
2015-06-19 09:45:00,108.34,108.35,108.34,108.34,579.0,85.3587,85.3665,85.3587,85.3587,579.0
2015-06-19 09:50:00,108.38,108.38,108.38,108.38,100.0,85.3902,85.3902,85.3902,85.3902,100.0
2015-06-19 09:55:00,108.4,108.41,108.38,108.39,2137.0,85.4059,85.4138,85.3902,85.398,2137.0
2015-06-19 10:00:00,108.39,108.41,108.38,108.4,14979.0,85.398,85.4138,85.3902,85.4059,14979.0
2015-06-19 10:05:00,108.39,108.39,108.39,108.39,200.0,85.398,85.398,85.398,85.398,200.0
2015-06-19 10:10:00,108.39,108.41,108.38,108.38,6253.0,85.398,85.4138,85.3902,85.3902,6253.0
2015-06-19 10:15:00,108.38,108.4,108.38,108.4,1328.0,85.3902,85.4059,85.3902,85.4059,1328.0
2015-06-19 10:20:00,108.4,108.4,108.4,108.4,0.0,85.4059,85.4059,85.4059,85.4059,0.0
2015-06-19 10:25:00,108.39,108.41,108.37,108.38,2119.0,85.398,85.4138,85.3823,85.3902,2119.0
2015-06-19 10:30:00,108.42,108.42,108.37,108.38,8239.0,85.4217,85.4217,85.3823,85.3902,8239.0
2015-06-19 10:35:00,108.36,108.45,108.35,108.45,1200.0,85.3744,85.4453,85.3665,85.4453,1200.0
2015-06-19 10:40:00,108.44,108.45,108.35,108.39,12906.0,85.4374,85.4453,85.3665,85.398,12906.0
2015-06-19 10:45:00,108.45,108.45,108.38,108.4,4452.0,85.4453,85.4453,85.3902,85.4059,4452.0
2015-06-19 10:50:00,108.42,108.42,108.41,108.42,184.0,85.4217,85.4217,85.4138,85.4217,184.0
2015-06-19 10:55:00,108.45,108.45,108.43,108.43,617.0,85.4453,85.4453,85.4296,85.4296,617.0
2015-06-19 11:00:00,108.42,108.44,108.42,108.43,1325.0,85.4217,85.4374,85.4217,85.4296,1325.0
2015-06-19 11:05:00,108.42,108.44,108.38,108.41,5000.0,85.4217,85.4374,85.3902,85.4138,5000.0
2015-06-19 11:10:00,108.4,108.4,108.4,108.4,223.0,85.4059,85.4059,85.4059,85.4059,223.0
2015-06-19 11:15:00,108.4,108.43,108.4,108.43,875.0,85.4059,85.4296,85.4059,85.4296,875.0
2015-06-19 11:20:00,108.42,108.43,108.41,108.41,2759.0,85.4217,85.4296,85.4138,85.4138,2759.0
2015-06-19 11:25:00,108.41,108.42,108.39,108.41,1600.0,85.4138,85.4217,85.398,85.4138,1600.0
2015-06-19 11:30:00,108.38,108.38,108.38,108.38,200.0,85.3902,85.3902,85.3902,85.3902,200.0
2015-06-19 11:35:00,108.45,108.45,108.44,108.45,460.0,85.4453,85.4453,85.4374,85.4453,460.0
2015-06-19 11:40:00,108.39,108.4,108.39,108.39,127.0,85.398,85.4059,85.398,85.398,127.0
2015-06-19 11:45:00,108.39,108.39,108.39,108.39,0.0,85.398,85.398,85.398,85.398,0.0
2015-06-19 11:50:00,108.39,108.39,108.39,108.39,0.0,85.398,85.398,85.398,85.398,0.0
2015-06-19 11:55:00,108.45,108.45,108.44,108.45,172.0,85.4453,85.4453,85.4374,85.4453,172.0
2015-06-19 12:00:00,108.45,108.45,108.45,108.45,0.0,85.4453,85.4453,85.4453,85.4453,0.0
2015-06-19 12:05:00,108.44,108.47,108.41,108.46,1793.0,85.4374,85.4611,85.4138,85.4532,1793.0
2015-06-19 12:10:00,108.46,108.46,108.46,108.46,0.0,85.4532,85.4532,85.4532,85.4532,0.0
2015-06-19 12:15:00,108.45,108.45,108.45,108.45,100.0,85.4453,85.4453,85.4453,85.4453,100.0
2015-06-19 12:20:00,108.45,108.45,108.44,108.45,300.0,85.4453,85.4453,85.4374,85.4453,300.0
2015-06-19 12:25:00,108.45,108.45,108.45,108.45,0.0,85.4453,85.4453,85.4453,85.4453,0.0
2015-06-19 12:30:00,108.45,108.45,108.45,108.45,0.0,85.4453,85.4453,85.4453,85.4453,0.0
2015-06-19 12:35:00,108.43,108.43,108.39,108.41,2270.0,85.4296,85.4296,85.398,85.4138,2270.0
2015-06-19 12:40:00,108.42,108.42,108.42,108.42,100.0,85.4217,85.4217,85.4217,85.4217,100.0
2015-06-19 12:45:00,108.42,108.42,108.42,108.42,0.0,85.4217,85.4217,85.4217,85.4217,0.0
2015-06-19 12:50:00,108.44,108.45,108.44,108.44,4332.0,85.4374,85.4453,85.4374,85.4374,4332.0
2015-06-19 12:55:00,108.44,108.44,108.44,108.44,0.0,85.4374,85.4374,85.4374,85.4374,0.0
2015-06-19 13:00:00,108.45,108.45,108.42,108.45,1630.0,85.4453,85.4453,85.4217,85.4453,1630.0
2015-06-19 13:05:00,108.43,108.45,108.42,108.42,1412.0,85.4296,85.4453,85.4217,85.4217,1412.0
2015-06-19 13:10:00,108.42,108.45,108.42,108.45,345.0,85.4217,85.4453,85.4217,85.4453,345.0
2015-06-19 13:15:00,108.45,108.45,108.43,108.44,2845.0,85.4453,85.4453,85.4296,85.4374,2845.0
2015-06-19 13:20:00,108.44,108.44,108.4,108.42,1848.0,85.4374,85.4374,85.4059,85.4217,1848.0
2015-06-19 13:25:00,108.41,108.44,108.39,108.39,2667.0,85.4138,85.4374,85.398,85.398,2667.0
2015-06-19 13:30:00,108.39,108.43,108.39,108.43,382.0,85.398,85.4296,85.398,85.4296,382.0
2015-06-19 13:35:00,108.42,108.43,108.39,108.43,5761.0,85.4217,85.4296,85.398,85.4296,5761.0
2015-06-19 13:40:00,108.4,108.44,108.39,108.44,434.0,85.4059,85.4374,85.398,85.4374,434.0
2015-06-19 13:45:00,108.4,108.43,108.39,108.41,7381.0,85.4059,85.4296,85.398,85.4138,7381.0
2015-06-19 13:50:00,108.43,108.43,108.42,108.43,4840.0,85.4296,85.4296,85.4217,85.4296,4840.0
2015-06-19 13:55:00,108.43,108.44,108.42,108.43,3695.0,85.4296,85.4374,85.4217,85.4296,3695.0
2015-06-19 14:00:00,108.42,108.45,108.41,108.44,3239.0,85.4217,85.4453,85.4138,85.4374,3239.0
2015-06-19 14:05:00,108.42,108.44,108.39,108.43,3150.0,85.4217,85.4374,85.398,85.4296,3150.0
2015-06-19 14:10:00,108.41,108.43,108.41,108.43,8205.0,85.4138,85.4296,85.4138,85.4296,8205.0
2015-06-19 14:15:00,108.42,108.43,108.4,108.42,1080.0,85.4217,85.4296,85.4059,85.4217,1080.0
2015-06-19 14:20:00,108.41,108.42,108.41,108.41,400.0,85.4138,85.4217,85.4138,85.4138,400.0
2015-06-19 14:25:00,108.41,108.42,108.39,108.42,5681.0,85.4138,85.4217,85.398,85.4217,5681.0
2015-06-19 14:30:00,108.4,108.4,108.4,108.4,200.0,85.4059,85.4059,85.4059,85.4059,200.0
2015-06-19 14:35:00,108.41,108.45,108.4,108.44,5162.0,85.4138,85.4453,85.4059,85.4374,5162.0
2015-06-19 14:40:00,108.45,108.45,108.43,108.44,457.0,85.4453,85.4453,85.4296,85.4374,457.0
2015-06-19 14:45:00,108.43,108.45,108.42,108.45,3213.0,85.4296,85.4453,85.4217,85.4453,3213.0
2015-06-19 14:50:00,108.45,108.45,108.43,108.44,759.0,85.4453,85.4453,85.4296,85.4374,759.0
2015-06-19 14:55:00,108.43,108.43,108.41,108.42,1704.0,85.4296,85.4296,85.4138,85.4217,1704.0
2015-06-19 15:00:00,108.42,108.46,108.38,108.45,4293.0,85.4217,85.4532,85.3902,85.4453,4293.0
2015-06-19 15:05:00,108.43,108.46,108.43,108.46,383.0,85.4296,85.4532,85.4296,85.4532,383.0
2015-06-19 15:10:00,108.42,108.46,108.42,108.46,1240.0,85.4217,85.4532,85.4217,85.4532,1240.0
2015-06-19 15:15:00,108.42,108.47,108.42,108.45,4741.0,85.4217,85.4611,85.4217,85.4453,4741.0
2015-06-19 15:20:00,108.45,108.45,108.45,108.45,0.0,85.4453,85.4453,85.4453,85.4453,0.0
2015-06-19 15:25:00,108.45,108.45,108.45,108.45,0.0,85.4453,85.4453,85.4453,85.4453,0.0
2015-06-19 15:30:00,108.45,108.47,108.45,108.47,327.0,85.4453,85.4611,85.4453,85.4611,327.0
2015-06-19 15:35:00,108.44,108.48,108.43,108.48,395.0,85.4374,85.469,85.4296,85.469,395.0
2015-06-19 15:40:00,108.47,108.48,108.47,108.47,133.0,85.4611,85.469,85.4611,85.4611,133.0
2015-06-19 15:45:00,108.47,108.47,108.43,108.47,1383.0,85.4611,85.4611,85.4296,85.4611,1383.0
2015-06-19 15:50:00,108.47,108.47,108.42,108.47,1074.0,85.4611,85.4611,85.4217,85.4611,1074.0
2015-06-19 15:55:00,108.47,108.47,108.45,108.45,5163.0,85.4611,85.4611,85.4453,85.4453,5163.0
2015-06-22 09:30:00,108.23,108.26,108.23,108.24,4747.0,85.272,85.2956,85.272,85.2799,4747.0
2015-06-22 09:35:00,108.27,108.28,108.27,108.28,2880.0,85.3035,85.3114,85.3035,85.3114,2880.0
2015-06-22 09:40:00,108.27,108.28,108.27,108.28,700.0,85.3035,85.3114,85.3035,85.3114,700.0
2015-06-22 09:45:00,108.24,108.28,108.24,108.27,998.0,85.2799,85.3114,85.2799,85.3035,998.0
2015-06-22 09:50:00,108.26,108.26,108.21,108.22,3121.0,85.2956,85.2956,85.2562,85.2641,3121.0
2015-06-22 09:55:00,108.22,108.22,108.22,108.22,0.0,85.2641,85.2641,85.2641,85.2641,0.0
2015-06-22 10:00:00,108.21,108.21,108.13,108.14,1544.0,85.2562,85.2562,85.1932,85.2011,1544.0
2015-06-22 10:05:00,108.17,108.18,108.11,108.11,4640.0,85.2247,85.2326,85.1774,85.1774,4640.0
2015-06-22 10:10:00,108.16,108.18,108.1,108.14,13938.0,85.2168,85.2326,85.1696,85.2011,13938.0
2015-06-22 10:15:00,108.14,108.15,108.12,108.13,2069.0,85.2011,85.209,85.1853,85.1932,2069.0
2015-06-22 10:20:00,108.11,108.14,108.11,108.11,789.0,85.1774,85.2011,85.1774,85.1774,789.0
2015-06-22 10:25:00,108.14,108.14,108.11,108.14,1715.0,85.2011,85.2011,85.1774,85.2011,1715.0
2015-06-22 10:30:00,108.14,108.14,108.1,108.1,1204.0,85.2011,85.2011,85.1696,85.1696,1204.0
2015-06-22 10:35:00,108.1,108.14,108.1,108.12,1222.0,85.1696,85.2011,85.1696,85.1853,1222.0
2015-06-22 10:40:00,108.12,108.12,108.1,108.11,2605.0,85.1853,85.1853,85.1696,85.1774,2605.0
2015-06-22 10:45:00,108.1,108.12,108.1,108.1,1651.0,85.1696,85.1853,85.1696,85.1696,1651.0
2015-06-22 10:50:00,108.12,108.12,108.1,108.1,501.0,85.1853,85.1853,85.1696,85.1696,501.0
2015-06-22 10:55:00,108.12,108.12,108.1,108.1,1593.0,85.1853,85.1853,85.1696,85.1696,1593.0
2015-06-22 11:00:00,108.11,108.12,108.1,108.11,4240.0,85.1774,85.1853,85.1696,85.1774,4240.0
2015-06-22 11:05:00,108.11,108.12,108.1,108.11,1439.0,85.1774,85.1853,85.1696,85.1774,1439.0
2015-06-22 11:10:00,108.11,108.12,108.1,108.12,966.0,85.1774,85.1853,85.1696,85.1853,966.0
2015-06-22 11:15:00,108.12,108.12,108.12,108.12,0.0,85.1853,85.1853,85.1853,85.1853,0.0
2015-06-22 11:20:00,108.1,108.12,108.1,108.11,476.0,85.1696,85.1853,85.1696,85.1774,476.0
2015-06-22 11:25:00,108.13,108.13,108.1,108.12,1083.0,85.1932,85.1932,85.1696,85.1853,1083.0
2015-06-22 11:30:00,108.1,108.1,108.1,108.1,300.0,85.1696,85.1696,85.1696,85.1696,300.0
2015-06-22 11:35:00,108.12,108.13,108.1,108.12,5880.0,85.1853,85.1932,85.1696,85.1853,5880.0
2015-06-22 11:40:00,108.11,108.12,108.11,108.11,152.0,85.1774,85.1853,85.1774,85.1774,152.0
2015-06-22 11:45:00,108.1,108.12,108.1,108.1,1445.0,85.1696,85.1853,85.1696,85.1696,1445.0
2015-06-22 11:50:00,108.09,108.11,108.09,108.09,1154.0,85.1617,85.1774,85.1617,85.1617,1154.0
2015-06-22 11:55:00,108.1,108.12,108.1,108.12,850.0,85.1696,85.1853,85.1696,85.1853,850.0
2015-06-22 12:00:00,108.1,108.1,108.1,108.1,1235.0,85.1696,85.1696,85.1696,85.1696,1235.0
2015-06-22 12:05:00,108.1,108.11,108.1,108.1,474.0,85.1696,85.1774,85.1696,85.1696,474.0
2015-06-22 12:10:00,108.1,108.11,108.1,108.11,336.0,85.1696,85.1774,85.1696,85.1774,336.0
2015-06-22 12:15:00,108.11,108.11,108.1,108.11,466.0,85.1774,85.1774,85.1696,85.1774,466.0
2015-06-22 12:20:00,108.1,108.11,108.1,108.1,384.0,85.1696,85.1774,85.1696,85.1696,384.0
2015-06-22 12:25:00,108.11,108.11,108.1,108.1,357.0,85.1774,85.1774,85.1696,85.1696,357.0
2015-06-22 12:30:00,108.11,108.11,108.09,108.11,1595.0,85.1774,85.1774,85.1617,85.1774,1595.0
2015-06-22 12:35:00,108.09,108.11,108.09,108.1,3178.0,85.1617,85.1774,85.1617,85.1696,3178.0
2015-06-22 12:40:00,108.09,108.1,108.09,108.1,442.0,85.1617,85.1696,85.1617,85.1696,442.0
2015-06-22 12:45:00,108.09,108.1,108.09,108.09,250.0,85.1617,85.1696,85.1617,85.1617,250.0
2015-06-22 12:50:00,108.1,108.1,108.09,108.1,1561.0,85.1696,85.1696,85.1617,85.1696,1561.0
2015-06-22 12:55:00,108.1,108.12,108.1,108.1,1600.0,85.1696,85.1853,85.1696,85.1696,1600.0
2015-06-22 13:00:00,108.09,108.1,108.09,108.1,1197.0,85.1617,85.1696,85.1617,85.1696,1197.0
2015-06-22 13:05:00,108.1,108.1,108.09,108.09,2915.0,85.1696,85.1696,85.1617,85.1617,2915.0
2015-06-22 13:10:00,108.1,108.1,108.09,108.09,4431.0,85.1696,85.1696,85.1617,85.1617,4431.0
2015-06-22 13:15:00,108.09,108.13,108.08,108.08,5359.0,85.1617,85.1932,85.1538,85.1538,5359.0
2015-06-22 13:20:00,108.08,108.1,108.06,108.08,18455.0,85.1538,85.1696,85.138,85.1538,18455.0
2015-06-22 13:25:00,108.09,108.09,108.05,108.05,4800.0,85.1617,85.1617,85.1302,85.1302,4800.0
2015-06-22 13:30:00,108.05,108.09,108.05,108.05,5227.0,85.1302,85.1617,85.1302,85.1302,5227.0
2015-06-22 13:35:00,108.05,108.1,108.05,108.1,2535.0,85.1302,85.1696,85.1302,85.1696,2535.0
2015-06-22 13:40:00,108.06,108.09,108.04,108.04,3345.0,85.138,85.1617,85.1223,85.1223,3345.0
2015-06-22 13:45:00,108.04,108.06,108.0,108.02,5467.0,85.1223,85.138,85.0908,85.1065,5467.0
2015-06-22 13:50:00,108.02,108.06,108.02,108.04,2825.0,85.1065,85.138,85.1065,85.1223,2825.0
2015-06-22 13:55:00,108.04,108.1,108.04,108.09,1014.0,85.1223,85.1696,85.1223,85.1617,1014.0
2015-06-22 14:00:00,108.09,108.1,108.02,108.03,1964.0,85.1617,85.1696,85.1065,85.1144,1964.0
2015-06-22 14:05:00,108.07,108.07,108.02,108.02,861.0,85.1459,85.1459,85.1065,85.1065,861.0
2015-06-22 14:10:00,108.02,108.06,108.02,108.06,1077.0,85.1065,85.138,85.1065,85.138,1077.0
2015-06-22 14:15:00,108.06,108.06,108.04,108.06,1852.0,85.138,85.138,85.1223,85.138,1852.0
2015-06-22 14:20:00,108.06,108.06,108.05,108.06,620.0,85.138,85.138,85.1302,85.138,620.0
2015-06-22 14:25:00,108.06,108.1,108.04,108.1,1931.0,85.138,85.1696,85.1223,85.1696,1931.0
2015-06-22 14:30:00,108.07,108.11,108.03,108.05,2481.0,85.1459,85.1774,85.1144,85.1302,2481.0
2015-06-22 14:35:00,108.07,108.11,108.05,108.09,1025.0,85.1459,85.1774,85.1302,85.1617,1025.0
2015-06-22 14:40:00,108.05,108.1,108.05,108.1,6725.0,85.1302,85.1696,85.1302,85.1696,6725.0
2015-06-22 14:45:00,108.12,108.15,108.1,108.11,1634.0,85.1853,85.209,85.1696,85.1774,1634.0
2015-06-22 14:50:00,108.12,108.15,108.1,108.12,2199.0,85.1853,85.209,85.1696,85.1853,2199.0
2015-06-22 14:55:00,108.13,108.15,108.12,108.14,3325.0,85.1932,85.209,85.1853,85.2011,3325.0
2015-06-22 15:00:00,108.14,108.14,108.08,108.09,2915.0,85.2011,85.2011,85.1538,85.1617,2915.0
2015-06-22 15:05:00,108.14,108.14,108.12,108.14,2244.0,85.2011,85.2011,85.1853,85.2011,2244.0
2015-06-22 15:10:00,108.14,108.15,108.08,108.08,3166.0,85.2011,85.209,85.1538,85.1538,3166.0
2015-06-22 15:15:00,108.08,108.13,108.08,108.11,1259.0,85.1538,85.1932,85.1538,85.1774,1259.0
2015-06-22 15:20:00,108.11,108.15,108.11,108.14,2045.0,85.1774,85.209,85.1774,85.2011,2045.0
2015-06-22 15:25:00,108.13,108.14,108.11,108.11,1274.0,85.1932,85.2011,85.1774,85.1774,1274.0
2015-06-22 15:30:00,108.11,108.12,108.11,108.11,108.0,85.1774,85.1853,85.1774,85.1774,108.0
2015-06-22 15:35:00,108.13,108.14,108.13,108.13,400.0,85.1932,85.2011,85.1932,85.1932,400.0
2015-06-22 15:40:00,108.13,108.15,108.13,108.13,18495.0,85.1932,85.209,85.1932,85.1932,18495.0
2015-06-22 15:45:00,108.13,108.14,108.13,108.13,1761.0,85.1932,85.2011,85.1932,85.1932,1761.0
2015-06-22 15:50:00,108.13,108.14,108.13,108.14,12594.0,85.1932,85.2011,85.1932,85.2011,12594.0
2015-06-22 15:55:00,108.13,108.13,108.09,108.12,1498.0,85.1932,85.1932,85.1617,85.1853,1498.0
2015-06-23 09:30:00,108.09,108.1,108.02,108.06,9514.0,85.1617,85.1696,85.1065,85.138,9514.0
2015-06-23 09:35:00,108.08,108.09,108.08,108.09,200.0,85.1538,85.1617,85.1538,85.1617,200.0
2015-06-23 09:40:00,108.05,108.06,108.04,108.05,1458.0,85.1302,85.138,85.1223,85.1302,1458.0
2015-06-23 09:45:00,108.05,108.06,108.03,108.04,6003.0,85.1302,85.138,85.1144,85.1223,6003.0
2015-06-23 09:50:00,108.03,108.03,108.0,108.0,2516.0,85.1144,85.1144,85.0908,85.0908,2516.0
2015-06-23 09:55:00,108.03,108.07,108.02,108.07,878.0,85.1144,85.1459,85.1065,85.1459,878.0
2015-06-23 10:00:00,108.07,108.07,108.0,108.0,3254.0,85.1459,85.1459,85.0908,85.0908,3254.0
2015-06-23 10:05:00,108.04,108.08,108.04,108.07,887.0,85.1223,85.1538,85.1223,85.1459,887.0
2015-06-23 10:10:00,108.07,108.07,108.07,108.07,169.0,85.1459,85.1459,85.1459,85.1459,169.0
2015-06-23 10:15:00,108.06,108.09,108.06,108.09,1021.0,85.138,85.1617,85.138,85.1617,1021.0
2015-06-23 10:20:00,108.09,108.09,108.09,108.09,100.0,85.1617,85.1617,85.1617,85.1617,100.0
2015-06-23 10:25:00,108.09,108.12,108.06,108.06,6902.0,85.1617,85.1853,85.138,85.138,6902.0
2015-06-23 10:30:00,108.1,108.1,108.09,108.09,4290.0,85.1696,85.1696,85.1617,85.1617,4290.0
2015-06-23 10:35:00,108.09,108.09,108.09,108.09,0.0,85.1617,85.1617,85.1617,85.1617,0.0
2015-06-23 10:40:00,108.11,108.11,108.09,108.09,21482.0,85.1774,85.1774,85.1617,85.1617,21482.0
2015-06-23 10:45:00,108.11,108.11,108.1,108.1,1387.0,85.1774,85.1774,85.1696,85.1696,1387.0
2015-06-23 10:50:00,108.1,108.13,108.09,108.1,63518.0,85.1696,85.1932,85.1617,85.1696,63518.0
2015-06-23 10:55:00,108.1,108.13,108.09,108.13,20420.0,85.1696,85.1932,85.1617,85.1932,20420.0
2015-06-23 11:00:00,108.12,108.13,108.1,108.1,1981.0,85.1853,85.1932,85.1696,85.1696,1981.0
2015-06-23 11:05:00,108.14,108.15,108.1,108.15,1251.0,85.2011,85.209,85.1696,85.209,1251.0
2015-06-23 11:10:00,108.12,108.16,108.12,108.14,2729.0,85.1853,85.2168,85.1853,85.2011,2729.0
2015-06-23 11:15:00,108.16,108.17,108.1,108.1,872.0,85.2168,85.2247,85.1696,85.1696,872.0
2015-06-23 11:20:00,108.11,108.19,108.11,108.18,2225.0,85.1774,85.2405,85.1774,85.2326,2225.0
2015-06-23 11:25:00,108.18,108.18,108.15,108.16,1750.0,85.2326,85.2326,85.209,85.2168,1750.0
2015-06-23 11:30:00,108.1,108.18,108.1,108.13,1749.0,85.1696,85.2326,85.1696,85.1932,1749.0
2015-06-23 11:35:00,108.18,108.19,108.14,108.14,368.0,85.2326,85.2405,85.2011,85.2011,368.0
2015-06-23 11:40:00,108.14,108.19,108.14,108.19,500.0,85.2011,85.2405,85.2011,85.2405,500.0
2015-06-23 11:45:00,108.17,108.17,108.16,108.17,144.0,85.2247,85.2247,85.2168,85.2247,144.0
2015-06-23 11:50:00,108.19,108.19,108.17,108.18,233.0,85.2405,85.2405,85.2247,85.2326,233.0
2015-06-23 11:55:00,108.18,108.19,108.15,108.15,416.0,85.2326,85.2405,85.209,85.209,416.0
2015-06-23 12:00:00,108.19,108.19,108.15,108.15,1439.0,85.2405,85.2405,85.209,85.209,1439.0
2015-06-23 12:05:00,108.15,108.15,108.15,108.15,0.0,85.209,85.209,85.209,85.209,0.0
2015-06-23 12:10:00,108.14,108.19,108.14,108.19,2362.0,85.2011,85.2405,85.2011,85.2405,2362.0
2015-06-23 12:15:00,108.16,108.16,108.14,108.16,10700.0,85.2168,85.2168,85.2011,85.2168,10700.0
2015-06-23 12:20:00,108.17,108.18,108.17,108.17,2064.0,85.2247,85.2326,85.2247,85.2247,2064.0
2015-06-23 12:25:00,108.17,108.2,108.15,108.2,13967.0,85.2247,85.2484,85.209,85.2484,13967.0
2015-06-23 12:30:00,108.17,108.17,108.16,108.17,104.0,85.2247,85.2247,85.2168,85.2247,104.0
2015-06-23 12:35:00,108.2,108.21,108.15,108.15,3760.0,85.2484,85.2562,85.209,85.209,3760.0
2015-06-23 12:40:00,108.16,108.18,108.15,108.18,670.0,85.2168,85.2326,85.209,85.2326,670.0
2015-06-23 12:45:00,108.17,108.22,108.17,108.2,12714.0,85.2247,85.2641,85.2247,85.2484,12714.0
2015-06-23 12:50:00,108.2,108.2,108.2,108.2,0.0,85.2484,85.2484,85.2484,85.2484,0.0
2015-06-23 12:55:00,108.2,108.2,108.2,108.2,0.0,85.2484,85.2484,85.2484,85.2484,0.0
2015-06-23 13:00:00,108.19,108.2,108.15,108.16,1090.0,85.2405,85.2484,85.209,85.2168,1090.0
2015-06-23 13:05:00,108.16,108.19,108.16,108.19,584.0,85.2168,85.2405,85.2168,85.2405,584.0
2015-06-23 13:10:00,108.18,108.19,108.18,108.19,200.0,85.2326,85.2405,85.2326,85.2405,200.0
2015-06-23 13:15:00,108.19,108.2,108.17,108.2,4152.0,85.2405,85.2484,85.2247,85.2484,4152.0
2015-06-23 13:20:00,108.17,108.17,108.17,108.17,175.0,85.2247,85.2247,85.2247,85.2247,175.0
2015-06-23 13:25:00,108.18,108.19,108.16,108.16,3898.0,85.2326,85.2405,85.2168,85.2168,3898.0
2015-06-23 13:30:00,108.2,108.2,108.17,108.2,561.0,85.2484,85.2484,85.2247,85.2484,561.0
2015-06-23 13:35:00,108.18,108.19,108.15,108.17,1713.0,85.2326,85.2405,85.209,85.2247,1713.0
2015-06-23 13:40:00,108.19,108.19,108.15,108.16,3512.0,85.2405,85.2405,85.209,85.2168,3512.0
2015-06-23 13:45:00,108.16,108.17,108.14,108.14,5614.0,85.2168,85.2247,85.2011,85.2011,5614.0
2015-06-23 13:50:00,108.19,108.2,108.19,108.19,161.0,85.2405,85.2484,85.2405,85.2405,161.0
2015-06-23 13:55:00,108.15,108.2,108.14,108.17,6080.0,85.209,85.2484,85.2011,85.2247,6080.0
2015-06-23 14:00:00,108.18,108.18,108.17,108.18,872.0,85.2326,85.2326,85.2247,85.2326,872.0
2015-06-23 14:05:00,108.18,108.18,108.12,108.13,500.0,85.2326,85.2326,85.1853,85.1932,500.0
2015-06-23 14:10:00,108.14,108.17,108.14,108.17,1098.0,85.2011,85.2247,85.2011,85.2247,1098.0
2015-06-23 14:15:00,108.1,108.17,108.09,108.14,9369.0,85.1696,85.2247,85.1617,85.2011,9369.0
2015-06-23 14:20:00,108.12,108.12,108.12,108.12,155.0,85.1853,85.1853,85.1853,85.1853,155.0
2015-06-23 14:25:00,108.15,108.17,108.14,108.17,750.0,85.209,85.2247,85.2011,85.2247,750.0
2015-06-23 14:30:00,108.11,108.16,108.11,108.16,2426.0,85.1774,85.2168,85.1774,85.2168,2426.0
2015-06-23 14:35:00,108.16,108.16,108.12,108.16,3822.0,85.2168,85.2168,85.1853,85.2168,3822.0
2015-06-23 14:40:00,108.16,108.16,108.16,108.16,0.0,85.2168,85.2168,85.2168,85.2168,0.0
2015-06-23 14:45:00,108.14,108.17,108.12,108.17,14210.0,85.2011,85.2247,85.1853,85.2247,14210.0
2015-06-23 14:50:00,108.12,108.15,108.11,108.12,5331.0,85.1853,85.209,85.1774,85.1853,5331.0
2015-06-23 14:55:00,108.11,108.15,108.11,108.15,1800.0,85.1774,85.209,85.1774,85.209,1800.0
2015-06-23 15:00:00,108.12,108.16,108.1,108.16,2361.0,85.1853,85.2168,85.1696,85.2168,2361.0
2015-06-23 15:05:00,108.12,108.16,108.12,108.13,2116.0,85.1853,85.2168,85.1853,85.1932,2116.0
2015-06-23 15:10:00,108.15,108.16,108.09,108.16,656.0,85.209,85.2168,85.1617,85.2168,656.0
2015-06-23 15:15:00,108.16,108.16,108.16,108.16,0.0,85.2168,85.2168,85.2168,85.2168,0.0
2015-06-23 15:20:00,108.09,108.15,108.09,108.15,942.0,85.1617,85.209,85.1617,85.209,942.0
2015-06-23 15:25:00,108.15,108.16,108.15,108.15,104.0,85.209,85.2168,85.209,85.209,104.0
2015-06-23 15:30:00,108.16,108.16,108.14,108.15,29068.0,85.2168,85.2168,85.2011,85.209,29068.0
2015-06-23 15:35:00,108.14,108.16,108.14,108.15,30613.0,85.2011,85.2168,85.2011,85.209,30613.0
2015-06-23 15:40:00,108.17,108.17,108.14,108.15,1472.0,85.2247,85.2247,85.2011,85.209,1472.0
2015-06-23 15:45:00,108.15,108.16,108.14,108.15,515.0,85.209,85.2168,85.2011,85.209,515.0
2015-06-23 15:50:00,108.14,108.17,108.11,108.11,28718.0,85.2011,85.2247,85.1774,85.1774,28718.0
2015-06-23 15:55:00,108.13,108.15,108.08,108.09,41582.0,85.1932,85.209,85.1538,85.1617,41582.0
2015-06-24 09:30:00,108.29,108.34,108.29,108.33,7405.0,85.3193,85.3587,85.3193,85.3508,7405.0
2015-06-24 09:35:00,108.24,108.24,108.24,108.24,185.0,85.2799,85.2799,85.2799,85.2799,185.0
2015-06-24 09:40:00,108.3,108.31,108.26,108.27,361.0,85.3271,85.335,85.2956,85.3035,361.0
2015-06-24 09:45:00,108.29,108.3,108.29,108.29,111.0,85.3193,85.3271,85.3193,85.3193,111.0
2015-06-24 09:50:00,108.29,108.32,108.29,108.31,1170.0,85.3193,85.3429,85.3193,85.335,1170.0
2015-06-24 09:55:00,108.26,108.32,108.26,108.32,533.0,85.2956,85.3429,85.2956,85.3429,533.0
2015-06-24 10:00:00,108.31,108.33,108.31,108.33,1068.0,85.335,85.3508,85.335,85.3508,1068.0
2015-06-24 10:05:00,108.25,108.31,108.25,108.31,250.0,85.2877,85.335,85.2877,85.335,250.0
2015-06-24 10:10:00,108.32,108.32,108.28,108.31,1207.0,85.3429,85.3429,85.3114,85.335,1207.0
2015-06-24 10:15:00,108.26,108.32,108.26,108.27,8069.0,85.2956,85.3429,85.2956,85.3035,8069.0
2015-06-24 10:20:00,108.27,108.27,108.27,108.27,0.0,85.3035,85.3035,85.3035,85.3035,0.0
2015-06-24 10:25:00,108.3,108.3,108.25,108.26,2600.0,85.3271,85.3271,85.2877,85.2956,2600.0
2015-06-24 10:30:00,108.26,108.26,108.26,108.26,0.0,85.2956,85.2956,85.2956,85.2956,0.0
2015-06-24 10:35:00,108.25,108.25,108.21,108.24,1225.0,85.2877,85.2877,85.2562,85.2799,1225.0
2015-06-24 10:40:00,108.24,108.24,108.22,108.22,360.0,85.2799,85.2799,85.2641,85.2641,360.0
2015-06-24 10:45:00,108.19,108.2,108.19,108.19,430.0,85.2405,85.2484,85.2405,85.2405,430.0
2015-06-24 10:50:00,108.23,108.23,108.17,108.18,563.0,85.272,85.272,85.2247,85.2326,563.0
2015-06-24 10:55:00,108.17,108.19,108.17,108.17,6440.0,85.2247,85.2405,85.2247,85.2247,6440.0
2015-06-24 11:00:00,108.19,108.25,108.19,108.25,2731.0,85.2405,85.2877,85.2405,85.2877,2731.0
2015-06-24 11:05:00,108.21,108.21,108.19,108.19,531.0,85.2562,85.2562,85.2405,85.2405,531.0
2015-06-24 11:10:00,108.19,108.21,108.19,108.21,480.0,85.2405,85.2562,85.2405,85.2562,480.0
2015-06-24 11:15:00,108.21,108.21,108.21,108.21,0.0,85.2562,85.2562,85.2562,85.2562,0.0
2015-06-24 11:20:00,108.22,108.22,108.19,108.19,673.0,85.2641,85.2641,85.2405,85.2405,673.0
2015-06-24 11:25:00,108.22,108.23,108.2,108.2,1296.0,85.2641,85.272,85.2484,85.2484,1296.0
2015-06-24 11:30:00,108.24,108.24,108.23,108.23,415.0,85.2799,85.2799,85.272,85.272,415.0
2015-06-24 11:35:00,108.24,108.24,108.22,108.22,224.0,85.2799,85.2799,85.2641,85.2641,224.0
2015-06-24 11:40:00,108.25,108.25,108.25,108.25,187.0,85.2877,85.2877,85.2877,85.2877,187.0
2015-06-24 11:45:00,108.25,108.25,108.24,108.25,130.0,85.2877,85.2877,85.2799,85.2877,130.0
2015-06-24 11:50:00,108.25,108.25,108.22,108.23,804.0,85.2877,85.2877,85.2641,85.272,804.0
2015-06-24 11:55:00,108.23,108.23,108.23,108.23,0.0,85.272,85.272,85.272,85.272,0.0
2015-06-24 12:00:00,108.25,108.25,108.23,108.23,200.0,85.2877,85.2877,85.272,85.272,200.0
2015-06-24 12:05:00,108.25,108.25,108.22,108.24,5117.0,85.2877,85.2877,85.2641,85.2799,5117.0
2015-06-24 12:10:00,108.25,108.25,108.25,108.25,400.0,85.2877,85.2877,85.2877,85.2877,400.0
2015-06-24 12:15:00,108.25,108.25,108.25,108.25,0.0,85.2877,85.2877,85.2877,85.2877,0.0
2015-06-24 12:20:00,108.24,108.25,108.23,108.25,731.0,85.2799,85.2877,85.272,85.2877,731.0
2015-06-24 12:25:00,108.23,108.25,108.23,108.25,1375.0,85.272,85.2877,85.272,85.2877,1375.0
2015-06-24 12:30:00,108.22,108.22,108.21,108.21,1206.0,85.2641,85.2641,85.2562,85.2562,1206.0
2015-06-24 12:35:00,108.22,108.24,108.21,108.24,612.0,85.2641,85.2799,85.2562,85.2799,612.0
2015-06-24 12:40:00,108.24,108.24,108.24,108.24,649.0,85.2799,85.2799,85.2799,85.2799,649.0
2015-06-24 12:45:00,108.25,108.25,108.24,108.25,7730.0,85.2877,85.2877,85.2799,85.2877,7730.0
2015-06-24 12:50:00,108.25,108.25,108.24,108.24,4448.0,85.2877,85.2877,85.2799,85.2799,4448.0
2015-06-24 12:55:00,108.25,108.25,108.23,108.24,1690.0,85.2877,85.2877,85.272,85.2799,1690.0
2015-06-24 13:00:00,108.25,108.25,108.24,108.25,1665.0,85.2877,85.2877,85.2799,85.2877,1665.0
2015-06-24 13:05:00,108.21,108.23,108.21,108.23,352.0,85.2562,85.272,85.2562,85.272,352.0
2015-06-24 13:10:00,108.25,108.25,108.24,108.25,200.0,85.2877,85.2877,85.2799,85.2877,200.0
2015-06-24 13:15:00,108.22,108.25,108.22,108.25,1379.0,85.2641,85.2877,85.2641,85.2877,1379.0
2015-06-24 13:20:00,108.25,108.25,108.22,108.22,1859.0,85.2877,85.2877,85.2641,85.2641,1859.0
2015-06-24 13:25:00,108.24,108.31,108.23,108.31,16152.0,85.2799,85.335,85.272,85.335,16152.0
2015-06-24 13:30:00,108.26,108.35,108.25,108.34,10280.0,85.2956,85.3665,85.2877,85.3587,10280.0
2015-06-24 13:35:00,108.34,108.34,108.31,108.32,1172.0,85.3587,85.3587,85.335,85.3429,1172.0
2015-06-24 13:40:00,108.32,108.32,108.32,108.32,0.0,85.3429,85.3429,85.3429,85.3429,0.0
2015-06-24 13:45:00,108.34,108.34,108.32,108.34,2483.0,85.3587,85.3587,85.3429,85.3587,2483.0
2015-06-24 13:50:00,108.34,108.35,108.31,108.35,1075.0,85.3587,85.3665,85.335,85.3665,1075.0
2015-06-24 13:55:00,108.37,108.37,108.35,108.36,1029.0,85.3823,85.3823,85.3665,85.3744,1029.0
2015-06-24 14:00:00,108.37,108.37,108.36,108.37,230.0,85.3823,85.3823,85.3744,85.3823,230.0
2015-06-24 14:05:00,108.33,108.36,108.31,108.35,637.0,85.3508,85.3744,85.335,85.3665,637.0
2015-06-24 14:10:00,108.32,108.37,108.31,108.34,1565.0,85.3429,85.3823,85.335,85.3587,1565.0
2015-06-24 14:15:00,108.36,108.37,108.36,108.37,480.0,85.3744,85.3823,85.3744,85.3823,480.0
2015-06-24 14:20:00,108.35,108.36,108.35,108.35,185.0,85.3665,85.3744,85.3665,85.3665,185.0
2015-06-24 14:25:00,108.35,108.37,108.34,108.36,2333.0,85.3665,85.3823,85.3587,85.3744,2333.0
2015-06-24 14:30:00,108.36,108.37,108.36,108.36,321.0,85.3744,85.3823,85.3744,85.3744,321.0
2015-06-24 14:35:00,108.37,108.37,108.34,108.34,457.0,85.3823,85.3823,85.3587,85.3587,457.0
2015-06-24 14:40:00,108.35,108.37,108.34,108.36,1279.0,85.3665,85.3823,85.3587,85.3744,1279.0
2015-06-24 14:45:00,108.34,108.37,108.34,108.36,336.0,85.3587,85.3823,85.3587,85.3744,336.0
2015-06-24 14:50:00,108.36,108.36,108.35,108.36,200.0,85.3744,85.3744,85.3665,85.3744,200.0
2015-06-24 14:55:00,108.36,108.37,108.35,108.37,828.0,85.3744,85.3823,85.3665,85.3823,828.0
2015-06-24 15:00:00,108.35,108.36,108.35,108.36,841.0,85.3665,85.3744,85.3665,85.3744,841.0
2015-06-24 15:05:00,108.36,108.36,108.36,108.36,0.0,85.3744,85.3744,85.3744,85.3744,0.0
2015-06-24 15:10:00,108.34,108.37,108.34,108.37,1165.0,85.3587,85.3823,85.3587,85.3823,1165.0
2015-06-24 15:15:00,108.35,108.36,108.35,108.35,109.0,85.3665,85.3744,85.3665,85.3665,109.0
2015-06-24 15:20:00,108.35,108.37,108.34,108.37,4061.0,85.3665,85.3823,85.3587,85.3823,4061.0
2015-06-24 15:25:00,108.37,108.37,108.34,108.35,13112.0,85.3823,85.3823,85.3587,85.3665,13112.0
2015-06-24 15:30:00,108.34,108.35,108.34,108.35,1153.0,85.3587,85.3665,85.3587,85.3665,1153.0
2015-06-24 15:35:00,108.33,108.33,108.32,108.33,489.0,85.3508,85.3508,85.3429,85.3508,489.0
2015-06-24 15:40:00,108.32,108.35,108.32,108.33,4619.0,85.3429,85.3665,85.3429,85.3508,4619.0
2015-06-24 15:45:00,108.34,108.35,108.33,108.35,833.0,85.3587,85.3665,85.3508,85.3665,833.0
2015-06-24 15:50:00,108.34,108.36,108.32,108.32,2412.0,85.3587,85.3744,85.3429,85.3429,2412.0
2015-06-24 15:55:00,108.35,108.38,108.32,108.36,6351.0,85.3665,85.3902,85.3429,85.3744,6351.0
2015-06-25 09:30:00,108.34,108.34,108.29,108.29,10859.0,85.3587,85.3587,85.3193,85.3193,10859.0
2015-06-25 09:35:00,108.34,108.34,108.23,108.23,524.0,85.3587,85.3587,85.272,85.272,524.0
2015-06-25 09:40:00,108.23,108.23,108.23,108.23,0.0,85.272,85.272,85.272,85.272,0.0
2015-06-25 09:45:00,108.23,108.23,108.23,108.23,0.0,85.272,85.272,85.272,85.272,0.0
2015-06-25 09:50:00,108.33,108.33,108.24,108.24,765.0,85.3508,85.3508,85.2799,85.2799,765.0
2015-06-25 09:55:00,108.24,108.24,108.24,108.24,0.0,85.2799,85.2799,85.2799,85.2799,0.0
2015-06-25 10:00:00,108.32,108.32,108.21,108.21,3248.0,85.3429,85.3429,85.2562,85.2562,3248.0
2015-06-25 10:05:00,108.26,108.26,108.25,108.26,101.0,85.2956,85.2956,85.2877,85.2956,101.0
2015-06-25 10:10:00,108.27,108.33,108.21,108.21,6067.0,85.3035,85.3508,85.2562,85.2562,6067.0
2015-06-25 10:15:00,108.21,108.21,108.21,108.21,0.0,85.2562,85.2562,85.2562,85.2562,0.0
2015-06-25 10:20:00,108.22,108.22,108.22,108.22,1069.0,85.2641,85.2641,85.2641,85.2641,1069.0
2015-06-25 10:25:00,108.24,108.28,108.23,108.27,1387.0,85.2799,85.3114,85.272,85.3035,1387.0
2015-06-25 10:30:00,108.26,108.29,108.23,108.25,24811.0,85.2956,85.3193,85.272,85.2877,24811.0
2015-06-25 10:35:00,108.25,108.25,108.22,108.23,3459.0,85.2877,85.2877,85.2641,85.272,3459.0
2015-06-25 10:40:00,108.24,108.25,108.22,108.22,1971.0,85.2799,85.2877,85.2641,85.2641,1971.0
2015-06-25 10:45:00,108.23,108.28,108.22,108.24,11318.0,85.272,85.3114,85.2641,85.2799,11318.0
2015-06-25 10:50:00,108.27,108.29,108.23,108.23,1377.0,85.3035,85.3193,85.272,85.272,1377.0
2015-06-25 10:55:00,108.22,108.25,108.22,108.22,2492.0,85.2641,85.2877,85.2641,85.2641,2492.0
2015-06-25 11:00:00,108.22,108.24,108.2,108.22,11665.0,85.2641,85.2799,85.2484,85.2641,11665.0
2015-06-25 11:05:00,108.24,108.24,108.2,108.22,1959.0,85.2799,85.2799,85.2484,85.2641,1959.0
2015-06-25 11:10:00,108.2,108.23,108.2,108.23,253.0,85.2484,85.272,85.2484,85.272,253.0
2015-06-25 11:15:00,108.2,108.23,108.2,108.23,965.0,85.2484,85.272,85.2484,85.272,965.0
2015-06-25 11:20:00,108.21,108.23,108.2,108.22,1328.0,85.2562,85.272,85.2484,85.2641,1328.0
2015-06-25 11:25:00,108.22,108.23,108.17,108.17,1144.0,85.2641,85.272,85.2247,85.2247,1144.0
2015-06-25 11:30:00,108.2,108.21,108.2,108.21,700.0,85.2484,85.2562,85.2484,85.2562,700.0
2015-06-25 11:35:00,108.19,108.2,108.19,108.2,378.0,85.2405,85.2484,85.2405,85.2484,378.0
2015-06-25 11:40:00,108.23,108.23,108.22,108.23,100.0,85.272,85.272,85.2641,85.272,100.0
2015-06-25 11:45:00,108.18,108.23,108.17,108.21,1146.0,85.2326,85.272,85.2247,85.2562,1146.0
2015-06-25 11:50:00,108.21,108.21,108.21,108.21,0.0,85.2562,85.2562,85.2562,85.2562,0.0
2015-06-25 11:55:00,108.21,108.21,108.21,108.21,0.0,85.2562,85.2562,85.2562,85.2562,0.0
2015-06-25 12:00:00,108.17,108.2,108.17,108.19,1200.0,85.2247,85.2484,85.2247,85.2405,1200.0
2015-06-25 12:05:00,108.19,108.19,108.19,108.19,0.0,85.2405,85.2405,85.2405,85.2405,0.0
2015-06-25 12:10:00,108.2,108.2,108.17,108.19,2247.0,85.2484,85.2484,85.2247,85.2405,2247.0
2015-06-25 12:15:00,108.17,108.19,108.17,108.18,334.0,85.2247,85.2405,85.2247,85.2326,334.0
2015-06-25 12:20:00,108.2,108.2,108.17,108.2,3033.0,85.2484,85.2484,85.2247,85.2484,3033.0
2015-06-25 12:25:00,108.19,108.19,108.18,108.19,602.0,85.2405,85.2405,85.2326,85.2405,602.0
2015-06-25 12:30:00,108.18,108.22,108.18,108.19,2776.0,85.2326,85.2641,85.2326,85.2405,2776.0
2015-06-25 12:35:00,108.18,108.18,108.17,108.17,555.0,85.2326,85.2326,85.2247,85.2247,555.0
2015-06-25 12:40:00,108.17,108.18,108.17,108.17,1000.0,85.2247,85.2326,85.2247,85.2247,1000.0
2015-06-25 12:45:00,108.17,108.17,108.17,108.17,0.0,85.2247,85.2247,85.2247,85.2247,0.0
2015-06-25 12:50:00,108.17,108.17,108.17,108.17,0.0,85.2247,85.2247,85.2247,85.2247,0.0
2015-06-25 12:55:00,108.21,108.22,108.19,108.2,544.0,85.2562,85.2641,85.2405,85.2484,544.0
2015-06-25 13:00:00,108.22,108.25,108.19,108.19,1931.0,85.2641,85.2877,85.2405,85.2405,1931.0
2015-06-25 13:05:00,108.25,108.28,108.19,108.27,1784.0,85.2877,85.3114,85.2405,85.3035,1784.0
2015-06-25 13:10:00,108.28,108.28,108.23,108.24,1057.0,85.3114,85.3114,85.272,85.2799,1057.0
2015-06-25 13:15:00,108.28,108.31,108.27,108.31,506.0,85.3114,85.335,85.3035,85.335,506.0
2015-06-25 13:20:00,108.31,108.31,108.24,108.31,1787.0,85.335,85.335,85.2799,85.335,1787.0
2015-06-25 13:25:00,108.31,108.31,108.31,108.31,136.0,85.335,85.335,85.335,85.335,136.0
2015-06-25 13:30:00,108.31,108.31,108.3,108.31,1770.0,85.335,85.335,85.3271,85.335,1770.0
2015-06-25 13:35:00,108.31,108.36,108.26,108.36,3346.0,85.335,85.3744,85.2956,85.3744,3346.0
2015-06-25 13:40:00,108.36,108.36,108.28,108.36,1301.0,85.3744,85.3744,85.3114,85.3744,1301.0
2015-06-25 13:45:00,108.36,108.37,108.28,108.33,4814.0,85.3744,85.3823,85.3114,85.3508,4814.0
2015-06-25 13:50:00,108.37,108.37,108.29,108.36,1189.0,85.3823,85.3823,85.3193,85.3744,1189.0
2015-06-25 13:55:00,108.36,108.36,108.36,108.36,0.0,85.3744,85.3744,85.3744,85.3744,0.0
2015-06-25 14:00:00,108.33,108.33,108.33,108.33,300.0,85.3508,85.3508,85.3508,85.3508,300.0
2015-06-25 14:05:00,108.33,108.33,108.33,108.33,600.0,85.3508,85.3508,85.3508,85.3508,600.0
2015-06-25 14:10:00,108.31,108.32,108.3,108.32,1040.0,85.335,85.3429,85.3271,85.3429,1040.0
2015-06-25 14:15:00,108.32,108.33,108.32,108.33,1863.0,85.3429,85.3508,85.3429,85.3508,1863.0
2015-06-25 14:20:00,108.31,108.32,108.31,108.31,290.0,85.335,85.3429,85.335,85.335,290.0
2015-06-25 14:25:00,108.31,108.31,108.3,108.31,191.0,85.335,85.335,85.3271,85.335,191.0
2015-06-25 14:30:00,108.33,108.33,108.3,108.32,800.0,85.3508,85.3508,85.3271,85.3429,800.0
2015-06-25 14:35:00,108.31,108.32,108.27,108.27,789.0,85.335,85.3429,85.3035,85.3035,789.0
2015-06-25 14:40:00,108.27,108.31,108.26,108.27,4857.0,85.3035,85.335,85.2956,85.3035,4857.0
2015-06-25 14:45:00,108.33,108.33,108.27,108.33,625.0,85.3508,85.3508,85.3035,85.3508,625.0
2015-06-25 14:50:00,108.26,108.33,108.26,108.33,300.0,85.2956,85.3508,85.2956,85.3508,300.0
2015-06-25 14:55:00,108.27,108.33,108.27,108.31,2381.0,85.3035,85.3508,85.3035,85.335,2381.0
2015-06-25 15:00:00,108.3,108.33,108.27,108.3,3676.0,85.3271,85.3508,85.3035,85.3271,3676.0
2015-06-25 15:05:00,108.32,108.33,108.31,108.32,3081.0,85.3429,85.3508,85.335,85.3429,3081.0
2015-06-25 15:10:00,108.33,108.33,108.29,108.3,555.0,85.3508,85.3508,85.3193,85.3271,555.0
2015-06-25 15:15:00,108.29,108.33,108.29,108.31,698.0,85.3193,85.3508,85.3193,85.335,698.0
2015-06-25 15:20:00,108.32,108.33,108.31,108.33,985.0,85.3429,85.3508,85.335,85.3508,985.0
2015-06-25 15:25:00,108.33,108.33,108.33,108.33,0.0,85.3508,85.3508,85.3508,85.3508,0.0
2015-06-25 15:30:00,108.32,108.32,108.27,108.3,1033.0,85.3429,85.3429,85.3035,85.3271,1033.0
2015-06-25 15:35:00,108.28,108.29,108.28,108.28,200.0,85.3114,85.3193,85.3114,85.3114,200.0
2015-06-25 15:40:00,108.3,108.3,108.3,108.3,126.0,85.3271,85.3271,85.3271,85.3271,126.0
2015-06-25 15:45:00,108.27,108.28,108.26,108.28,1115.0,85.3035,85.3114,85.2956,85.3114,1115.0
2015-06-25 15:50:00,108.26,108.27,108.26,108.26,825.0,85.2956,85.3035,85.2956,85.2956,825.0
2015-06-25 15:55:00,108.26,108.26,108.2,108.26,3836.0,85.2956,85.2956,85.2484,85.2956,3836.0
2015-06-26 09:30:00,108.2,108.2,108.11,108.12,4119.0,85.2484,85.2484,85.1774,85.1853,4119.0
2015-06-26 09:35:00,108.13,108.18,108.12,108.17,314.0,85.1932,85.2326,85.1853,85.2247,314.0
2015-06-26 09:40:00,108.16,108.18,108.15,108.18,625.0,85.2168,85.2326,85.209,85.2326,625.0
2015-06-26 09:45:00,108.17,108.18,108.16,108.17,596.0,85.2247,85.2326,85.2168,85.2247,596.0
2015-06-26 09:50:00,108.18,108.18,108.17,108.18,400.0,85.2326,85.2326,85.2247,85.2326,400.0
2015-06-26 09:55:00,108.18,108.2,108.17,108.17,708.0,85.2326,85.2484,85.2247,85.2247,708.0
2015-06-26 10:00:00,108.17,108.19,108.17,108.17,1116.0,85.2247,85.2405,85.2247,85.2247,1116.0
2015-06-26 10:05:00,108.17,108.17,108.17,108.17,0.0,85.2247,85.2247,85.2247,85.2247,0.0
2015-06-26 10:10:00,108.17,108.17,108.17,108.17,0.0,85.2247,85.2247,85.2247,85.2247,0.0
2015-06-26 10:15:00,108.18,108.2,108.17,108.17,5597.0,85.2326,85.2484,85.2247,85.2247,5597.0
2015-06-26 10:20:00,108.18,108.18,108.17,108.18,335.0,85.2326,85.2326,85.2247,85.2326,335.0
2015-06-26 10:25:00,108.19,108.2,108.19,108.19,170.0,85.2405,85.2484,85.2405,85.2405,170.0
2015-06-26 10:30:00,108.2,108.2,108.17,108.17,1973.0,85.2484,85.2484,85.2247,85.2247,1973.0
2015-06-26 10:35:00,108.17,108.18,108.15,108.15,6315.0,85.2247,85.2326,85.209,85.209,6315.0
2015-06-26 10:40:00,108.17,108.17,108.17,108.17,2300.0,85.2247,85.2247,85.2247,85.2247,2300.0
2015-06-26 10:45:00,108.16,108.18,108.15,108.17,2269.0,85.2168,85.2326,85.209,85.2247,2269.0
2015-06-26 10:50:00,108.17,108.17,108.17,108.17,300.0,85.2247,85.2247,85.2247,85.2247,300.0
2015-06-26 10:55:00,108.16,108.18,108.16,108.18,1688.0,85.2168,85.2326,85.2168,85.2326,1688.0
2015-06-26 11:00:00,108.18,108.18,108.18,108.18,0.0,85.2326,85.2326,85.2326,85.2326,0.0
2015-06-26 11:05:00,108.2,108.2,108.15,108.2,1848.0,85.2484,85.2484,85.209,85.2484,1848.0
2015-06-26 11:10:00,108.2,108.2,108.15,108.15,1244.0,85.2484,85.2484,85.209,85.209,1244.0
2015-06-26 11:15:00,108.15,108.15,108.15,108.15,0.0,85.209,85.209,85.209,85.209,0.0
2015-06-26 11:20:00,108.17,108.19,108.14,108.15,2000.0,85.2247,85.2405,85.2011,85.209,2000.0
2015-06-26 11:25:00,108.2,108.2,108.19,108.2,594.0,85.2484,85.2484,85.2405,85.2484,594.0
2015-06-26 11:30:00,108.18,108.2,108.18,108.2,10217.0,85.2326,85.2484,85.2326,85.2484,10217.0
2015-06-26 11:35:00,108.17,108.22,108.15,108.18,1132.0,85.2247,85.2641,85.209,85.2326,1132.0
2015-06-26 11:40:00,108.18,108.2,108.18,108.2,595.0,85.2326,85.2484,85.2326,85.2484,595.0
2015-06-26 11:45:00,108.18,108.18,108.12,108.12,2068.0,85.2326,85.2326,85.1853,85.1853,2068.0
2015-06-26 11:50:00,108.13,108.14,108.13,108.13,4195.0,85.1932,85.2011,85.1932,85.1932,4195.0
2015-06-26 11:55:00,108.17,108.18,108.13,108.18,2628.0,85.2247,85.2326,85.1932,85.2326,2628.0
2015-06-26 12:00:00,108.19,108.19,108.14,108.17,1702.0,85.2405,85.2405,85.2011,85.2247,1702.0
2015-06-26 12:05:00,108.17,108.19,108.17,108.19,425.0,85.2247,85.2405,85.2247,85.2405,425.0
2015-06-26 12:10:00,108.19,108.19,108.15,108.17,577.0,85.2405,85.2405,85.209,85.2247,577.0
2015-06-26 12:15:00,108.19,108.19,108.17,108.17,385.0,85.2405,85.2405,85.2247,85.2247,385.0
2015-06-26 12:20:00,108.18,108.19,108.15,108.15,1100.0,85.2326,85.2405,85.209,85.209,1100.0
2015-06-26 12:25:00,108.14,108.16,108.1,108.1,612.0,85.2011,85.2168,85.1696,85.1696,612.0
2015-06-26 12:30:00,108.11,108.15,108.11,108.15,1086.0,85.1774,85.209,85.1774,85.209,1086.0
2015-06-26 12:35:00,108.14,108.16,108.11,108.15,3845.0,85.2011,85.2168,85.1774,85.209,3845.0
2015-06-26 12:40:00,108.15,108.15,108.14,108.14,1500.0,85.209,85.209,85.2011,85.2011,1500.0
2015-06-26 12:45:00,108.14,108.15,108.12,108.15,878.0,85.2011,85.209,85.1853,85.209,878.0
2015-06-26 12:50:00,108.15,108.15,108.15,108.15,200.0,85.209,85.209,85.209,85.209,200.0
2015-06-26 12:55:00,108.13,108.15,108.12,108.13,496.0,85.1932,85.209,85.1853,85.1932,496.0
2015-06-26 13:00:00,108.14,108.15,108.13,108.15,1123.0,85.2011,85.209,85.1932,85.209,1123.0
2015-06-26 13:05:00,108.15,108.15,108.11,108.11,2019.0,85.209,85.209,85.1774,85.1774,2019.0
2015-06-26 13:10:00,108.15,108.16,108.11,108.16,4953.0,85.209,85.2168,85.1774,85.2168,4953.0
2015-06-26 13:15:00,108.15,108.15,108.11,108.15,4510.0,85.209,85.209,85.1774,85.209,4510.0
2015-06-26 13:20:00,108.15,108.15,108.11,108.15,7621.0,85.209,85.209,85.1774,85.209,7621.0
2015-06-26 13:25:00,108.13,108.15,108.12,108.14,2147.0,85.1932,85.209,85.1853,85.2011,2147.0
2015-06-26 13:30:00,108.15,108.16,108.12,108.15,5890.0,85.209,85.2168,85.1853,85.209,5890.0
2015-06-26 13:35:00,108.15,108.16,108.14,108.14,4224.0,85.209,85.2168,85.2011,85.2011,4224.0
2015-06-26 13:40:00,108.14,108.16,108.14,108.16,3357.0,85.2011,85.2168,85.2011,85.2168,3357.0
2015-06-26 13:45:00,108.15,108.16,108.14,108.15,3658.0,85.209,85.2168,85.2011,85.209,3658.0
2015-06-26 13:50:00,108.14,108.15,108.14,108.15,622.0,85.2011,85.209,85.2011,85.209,622.0
2015-06-26 13:55:00,108.15,108.15,108.14,108.14,2141.0,85.209,85.209,85.2011,85.2011,2141.0
2015-06-26 14:00:00,108.17,108.17,108.14,108.14,6888.0,85.2247,85.2247,85.2011,85.2011,6888.0
2015-06-26 14:05:00,108.15,108.15,108.14,108.15,1626.0,85.209,85.209,85.2011,85.209,1626.0
2015-06-26 14:10:00,108.15,108.15,108.14,108.15,13103.0,85.209,85.209,85.2011,85.209,13103.0
2015-06-26 14:15:00,108.15,108.15,108.14,108.15,962.0,85.209,85.209,85.2011,85.209,962.0
2015-06-26 14:20:00,108.14,108.15,108.14,108.14,2544.0,85.2011,85.209,85.2011,85.2011,2544.0
2015-06-26 14:25:00,108.11,108.11,108.11,108.11,100.0,85.1774,85.1774,85.1774,85.1774,100.0
2015-06-26 14:30:00,108.12,108.14,108.11,108.14,1107.0,85.1853,85.2011,85.1774,85.2011,1107.0
2015-06-26 14:35:00,108.13,108.14,108.12,108.12,645.0,85.1932,85.2011,85.1853,85.1853,645.0
2015-06-26 14:40:00,108.14,108.15,108.14,108.15,1751.0,85.2011,85.209,85.2011,85.209,1751.0
2015-06-26 14:45:00,108.15,108.15,108.14,108.14,1690.0,85.209,85.209,85.2011,85.2011,1690.0
2015-06-26 14:50:00,108.15,108.15,108.14,108.15,992.0,85.209,85.209,85.2011,85.209,992.0
2015-06-26 14:55:00,108.15,108.15,108.15,108.15,832.0,85.209,85.209,85.209,85.209,832.0
2015-06-26 15:00:00,108.15,108.15,108.14,108.15,700.0,85.209,85.209,85.2011,85.209,700.0
2015-06-26 15:05:00,108.15,108.15,108.14,108.15,1500.0,85.209,85.209,85.2011,85.209,1500.0
2015-06-26 15:10:00,108.15,108.15,108.14,108.14,986.0,85.209,85.209,85.2011,85.2011,986.0
2015-06-26 15:15:00,108.14,108.15,108.14,108.15,900.0,85.2011,85.209,85.2011,85.209,900.0
2015-06-26 15:20:00,108.15,108.15,108.14,108.15,982.0,85.209,85.209,85.2011,85.209,982.0
2015-06-26 15:25:00,108.15,108.15,108.14,108.15,1323.0,85.209,85.209,85.2011,85.209,1323.0
2015-06-26 15:30:00,108.15,108.15,108.14,108.15,1769.0,85.209,85.209,85.2011,85.209,1769.0
2015-06-26 15:35:00,108.15,108.15,108.14,108.14,304.0,85.209,85.209,85.2011,85.2011,304.0
2015-06-26 15:40:00,108.15,108.15,108.14,108.14,896.0,85.209,85.209,85.2011,85.2011,896.0
2015-06-26 15:45:00,108.15,108.15,108.14,108.15,2942.0,85.209,85.209,85.2011,85.209,2942.0
2015-06-26 15:50:00,108.15,108.15,108.14,108.14,2904.0,85.209,85.209,85.2011,85.2011,2904.0
2015-06-26 15:55:00,108.14,108.15,108.11,108.14,20847.0,85.2011,85.209,85.1774,85.2011,20847.0
2015-06-29 09:30:00,108.32,108.32,108.31,108.32,6788.0,85.3429,85.3429,85.335,85.3429,6788.0
2015-06-29 09:35:00,108.32,108.33,108.25,108.33,620.0,85.3429,85.3508,85.2877,85.3508,620.0
2015-06-29 09:40:00,108.29,108.29,108.24,108.24,1211.0,85.3193,85.3193,85.2799,85.2799,1211.0
2015-06-29 09:45:00,108.26,108.31,108.26,108.28,1745.0,85.2956,85.335,85.2956,85.3114,1745.0
2015-06-29 09:50:00,108.28,108.28,108.28,108.28,0.0,85.3114,85.3114,85.3114,85.3114,0.0
2015-06-29 09:55:00,108.24,108.25,108.22,108.22,1180.0,85.2799,85.2877,85.2641,85.2641,1180.0
2015-06-29 10:00:00,108.22,108.22,108.22,108.22,0.0,85.2641,85.2641,85.2641,85.2641,0.0
2015-06-29 10:05:00,108.22,108.27,108.22,108.27,1256.0,85.2641,85.3035,85.2641,85.3035,1256.0
2015-06-29 10:10:00,108.27,108.27,108.25,108.25,1220.0,85.3035,85.3035,85.2877,85.2877,1220.0
2015-06-29 10:15:00,108.25,108.3,108.19,108.19,19109.0,85.2877,85.3271,85.2405,85.2405,19109.0
2015-06-29 10:20:00,108.19,108.25,108.16,108.2,6615.0,85.2405,85.2877,85.2168,85.2484,6615.0
2015-06-29 10:25:00,108.2,108.21,108.14,108.14,2517.0,85.2484,85.2562,85.2011,85.2011,2517.0
2015-06-29 10:30:00,108.14,108.19,108.11,108.15,6320.0,85.2011,85.2405,85.1774,85.209,6320.0
2015-06-29 10:35:00,108.12,108.13,108.1,108.1,5270.0,85.1853,85.1932,85.1696,85.1696,5270.0
2015-06-29 10:40:00,108.09,108.14,108.09,108.12,7319.0,85.1617,85.2011,85.1617,85.1853,7319.0
2015-06-29 10:45:00,108.12,108.14,108.07,108.09,9262.0,85.1853,85.2011,85.1459,85.1617,9262.0
2015-06-29 10:50:00,108.08,108.1,108.08,108.1,2513.0,85.1538,85.1696,85.1538,85.1696,2513.0
2015-06-29 10:55:00,108.1,108.1,108.08,108.09,1129.0,85.1696,85.1696,85.1538,85.1617,1129.0
2015-06-29 11:00:00,108.1,108.12,108.09,108.12,1069.0,85.1696,85.1853,85.1617,85.1853,1069.0
2015-06-29 11:05:00,108.11,108.12,108.1,108.11,1808.0,85.1774,85.1853,85.1696,85.1774,1808.0
2015-06-29 11:10:00,108.16,108.19,108.15,108.19,2364.0,85.2168,85.2405,85.209,85.2405,2364.0
2015-06-29 11:15:00,108.14,108.24,108.11,108.24,8131.0,85.2011,85.2799,85.1774,85.2799,8131.0
2015-06-29 11:20:00,108.24,108.24,108.13,108.13,1797.0,85.2799,85.2799,85.1932,85.1932,1797.0
2015-06-29 11:25:00,108.18,108.18,108.16,108.18,2220.0,85.2326,85.2326,85.2168,85.2326,2220.0
2015-06-29 11:30:00,108.18,108.18,108.11,108.11,3484.0,85.2326,85.2326,85.1774,85.1774,3484.0
2015-06-29 11:35:00,108.16,108.16,108.15,108.16,275.0,85.2168,85.2168,85.209,85.2168,275.0
2015-06-29 11:40:00,108.16,108.16,108.13,108.16,474.0,85.2168,85.2168,85.1932,85.2168,474.0
2015-06-29 11:45:00,108.16,108.16,108.12,108.12,1357.0,85.2168,85.2168,85.1853,85.1853,1357.0
2015-06-29 11:50:00,108.12,108.23,108.12,108.18,9881.0,85.1853,85.272,85.1853,85.2326,9881.0
2015-06-29 11:55:00,108.18,108.19,108.14,108.14,1200.0,85.2326,85.2405,85.2011,85.2011,1200.0
2015-06-29 12:00:00,108.21,108.22,108.2,108.21,1154.0,85.2562,85.2641,85.2484,85.2562,1154.0
2015-06-29 12:05:00,108.24,108.24,108.19,108.19,2242.0,85.2799,85.2799,85.2405,85.2405,2242.0
2015-06-29 12:10:00,108.13,108.14,108.13,108.13,238.0,85.1932,85.2011,85.1932,85.1932,238.0
2015-06-29 12:15:00,108.13,108.13,108.13,108.13,0.0,85.1932,85.1932,85.1932,85.1932,0.0
2015-06-29 12:20:00,108.13,108.16,108.12,108.13,1730.0,85.1932,85.2168,85.1853,85.1932,1730.0
2015-06-29 12:25:00,108.13,108.14,108.13,108.13,6506.0,85.1932,85.2011,85.1932,85.1932,6506.0
2015-06-29 12:30:00,108.13,108.14,108.13,108.14,574.0,85.1932,85.2011,85.1932,85.2011,574.0
2015-06-29 12:35:00,108.14,108.15,108.13,108.13,871.0,85.2011,85.209,85.1932,85.1932,871.0
2015-06-29 12:40:00,108.13,108.16,108.13,108.15,700.0,85.1932,85.2168,85.1932,85.209,700.0
2015-06-29 12:45:00,108.14,108.15,108.13,108.13,290.0,85.2011,85.209,85.1932,85.1932,290.0
2015-06-29 12:50:00,108.15,108.16,108.15,108.15,227.0,85.209,85.2168,85.209,85.209,227.0
2015-06-29 12:55:00,108.15,108.15,108.15,108.15,350.0,85.209,85.209,85.209,85.209,350.0
2015-06-29 13:00:00,108.16,108.16,108.15,108.15,847.0,85.2168,85.2168,85.209,85.209,847.0
2015-06-29 13:05:00,108.19,108.19,108.14,108.17,1771.0,85.2405,85.2405,85.2011,85.2247,1771.0
2015-06-29 13:10:00,108.16,108.19,108.16,108.17,885.0,85.2168,85.2405,85.2168,85.2247,885.0
2015-06-29 13:15:00,108.16,108.21,108.16,108.21,5171.0,85.2168,85.2562,85.2168,85.2562,5171.0
2015-06-29 13:20:00,108.17,108.21,108.17,108.17,1242.0,85.2247,85.2562,85.2247,85.2247,1242.0
2015-06-29 13:25:00,108.17,108.18,108.17,108.17,1095.0,85.2247,85.2326,85.2247,85.2247,1095.0
2015-06-29 13:30:00,108.17,108.19,108.17,108.17,1397.0,85.2247,85.2405,85.2247,85.2247,1397.0
2015-06-29 13:35:00,108.17,108.18,108.17,108.17,157.0,85.2247,85.2326,85.2247,85.2247,157.0
2015-06-29 13:40:00,108.2,108.23,108.17,108.23,2030.0,85.2484,85.272,85.2247,85.272,2030.0
2015-06-29 13:45:00,108.19,108.2,108.07,108.2,47808.0,85.2405,85.2484,85.1459,85.2484,47808.0
2015-06-29 13:50:00,108.2,108.25,108.2,108.2,11225.0,85.2484,85.2877,85.2484,85.2484,11225.0
2015-06-29 13:55:00,108.2,108.28,108.2,108.28,1102.0,85.2484,85.3114,85.2484,85.3114,1102.0
2015-06-29 14:00:00,108.21,108.28,108.21,108.25,1742.0,85.2562,85.3114,85.2562,85.2877,1742.0
2015-06-29 14:05:00,108.26,108.27,108.24,108.26,20024.0,85.2956,85.3035,85.2799,85.2956,20024.0
2015-06-29 14:10:00,108.28,108.28,108.27,108.28,361.0,85.3114,85.3114,85.3035,85.3114,361.0
2015-06-29 14:15:00,108.27,108.32,108.27,108.29,2078.0,85.3035,85.3429,85.3035,85.3193,2078.0
2015-06-29 14:20:00,108.32,108.33,108.28,108.28,5965.0,85.3429,85.3508,85.3114,85.3114,5965.0
2015-06-29 14:25:00,108.33,108.33,108.29,108.32,1808.0,85.3508,85.3508,85.3193,85.3429,1808.0
2015-06-29 14:30:00,108.33,108.33,108.3,108.33,2556.0,85.3508,85.3508,85.3271,85.3508,2556.0
2015-06-29 14:35:00,108.31,108.39,108.31,108.36,7726.0,85.335,85.398,85.335,85.3744,7726.0
2015-06-29 14:40:00,108.39,108.39,108.37,108.39,2287.0,85.398,85.398,85.3823,85.398,2287.0
2015-06-29 14:45:00,108.41,108.41,108.36,108.36,2828.0,85.4138,85.4138,85.3744,85.3744,2828.0
2015-06-29 14:50:00,108.41,108.42,108.37,108.42,1514.0,85.4138,85.4217,85.3823,85.4217,1514.0
2015-06-29 14:55:00,108.42,108.45,108.41,108.45,4860.0,85.4217,85.4453,85.4138,85.4453,4860.0
2015-06-29 15:00:00,108.45,108.45,108.4,108.42,1267.0,85.4453,85.4453,85.4059,85.4217,1267.0
2015-06-29 15:05:00,108.45,108.45,108.38,108.45,24359.0,85.4453,85.4453,85.3902,85.4453,24359.0
2015-06-29 15:10:00,108.41,108.45,108.37,108.45,3839.0,85.4138,85.4453,85.3823,85.4453,3839.0
2015-06-29 15:15:00,108.38,108.44,108.37,108.39,6463.0,85.3902,85.4374,85.3823,85.398,6463.0
2015-06-29 15:20:00,108.42,108.42,108.38,108.4,1405.0,85.4217,85.4217,85.3902,85.4059,1405.0
2015-06-29 15:25:00,108.39,108.42,108.38,108.38,3843.0,85.398,85.4217,85.3902,85.3902,3843.0
2015-06-29 15:30:00,108.42,108.45,108.38,108.45,8910.0,85.4217,85.4453,85.3902,85.4453,8910.0
2015-06-29 15:35:00,108.42,108.49,108.41,108.48,4474.0,85.4217,85.4768,85.4138,85.469,4474.0
2015-06-29 15:40:00,108.49,108.52,108.47,108.51,4719.0,85.4768,85.5005,85.4611,85.4926,4719.0
2015-06-29 15:45:00,108.51,108.55,108.5,108.55,3962.0,85.4926,85.5241,85.4847,85.5241,3962.0
2015-06-29 15:50:00,108.54,108.54,108.5,108.5,2200.0,85.5162,85.5162,85.4847,85.4847,2200.0
2015-06-29 15:55:00,108.5,108.59,108.5,108.56,11958.0,85.4847,85.5556,85.4847,85.532,11958.0
2015-06-30 09:30:00,108.39,108.39,108.33,108.33,3177.0,85.398,85.398,85.3508,85.3508,3177.0
2015-06-30 09:35:00,108.37,108.38,108.37,108.37,166.0,85.3823,85.3902,85.3823,85.3823,166.0
2015-06-30 09:40:00,108.32,108.32,108.31,108.32,2943.0,85.3429,85.3429,85.335,85.3429,2943.0
2015-06-30 09:45:00,108.35,108.36,108.34,108.36,12887.0,85.3665,85.3744,85.3587,85.3744,12887.0
2015-06-30 09:50:00,108.35,108.35,108.24,108.26,24688.0,85.3665,85.3665,85.2799,85.2956,24688.0
2015-06-30 09:55:00,108.29,108.33,108.2,108.2,6024.0,85.3193,85.3508,85.2484,85.2484,6024.0
2015-06-30 10:00:00,108.2,108.2,108.2,108.2,300.0,85.2484,85.2484,85.2484,85.2484,300.0
2015-06-30 10:05:00,108.28,108.28,108.2,108.2,3259.0,85.3114,85.3114,85.2484,85.2484,3259.0
2015-06-30 10:10:00,108.21,108.22,108.15,108.15,26216.0,85.2562,85.2641,85.209,85.209,26216.0
2015-06-30 10:15:00,108.21,108.21,108.15,108.15,725.0,85.2562,85.2562,85.209,85.209,725.0
2015-06-30 10:20:00,108.15,108.21,108.15,108.21,1769.0,85.209,85.2562,85.209,85.2562,1769.0
2015-06-30 10:25:00,108.16,108.21,108.15,108.16,2535.0,85.2168,85.2562,85.209,85.2168,2535.0
2015-06-30 10:30:00,108.2,108.21,108.2,108.2,7914.0,85.2484,85.2562,85.2484,85.2484,7914.0
2015-06-30 10:35:00,108.17,108.2,108.17,108.2,415.0,85.2247,85.2484,85.2247,85.2484,415.0
2015-06-30 10:40:00,108.23,108.23,108.15,108.2,4230.0,85.272,85.272,85.209,85.2484,4230.0
2015-06-30 10:45:00,108.23,108.23,108.22,108.23,1000.0,85.272,85.272,85.2641,85.272,1000.0
2015-06-30 10:50:00,108.21,108.23,108.21,108.21,1716.0,85.2562,85.272,85.2562,85.2562,1716.0
2015-06-30 10:55:00,108.23,108.23,108.21,108.22,1845.0,85.272,85.272,85.2562,85.2641,1845.0
2015-06-30 11:00:00,108.23,108.23,108.22,108.23,194.0,85.272,85.272,85.2641,85.272,194.0
2015-06-30 11:05:00,108.23,108.23,108.23,108.23,0.0,85.272,85.272,85.272,85.272,0.0
2015-06-30 11:10:00,108.23,108.23,108.21,108.21,1393.0,85.272,85.272,85.2562,85.2562,1393.0
2015-06-30 11:15:00,108.2,108.22,108.18,108.22,9979.0,85.2484,85.2641,85.2326,85.2641,9979.0
2015-06-30 11:20:00,108.19,108.21,108.19,108.2,3189.0,85.2405,85.2562,85.2405,85.2484,3189.0
2015-06-30 11:25:00,108.17,108.22,108.17,108.22,914.0,85.2247,85.2641,85.2247,85.2641,914.0
2015-06-30 11:30:00,108.2,108.23,108.2,108.22,1010.0,85.2484,85.272,85.2484,85.2641,1010.0
2015-06-30 11:35:00,108.22,108.22,108.22,108.22,0.0,85.2641,85.2641,85.2641,85.2641,0.0
2015-06-30 11:40:00,108.22,108.26,108.18,108.25,30134.0,85.2641,85.2956,85.2326,85.2877,30134.0
2015-06-30 11:45:00,108.31,108.31,108.25,108.28,6397.0,85.335,85.335,85.2877,85.3114,6397.0
2015-06-30 11:50:00,108.29,108.3,108.26,108.27,810.0,85.3193,85.3271,85.2956,85.3035,810.0
2015-06-30 11:55:00,108.27,108.29,108.22,108.27,3651.0,85.3035,85.3193,85.2641,85.3035,3651.0
2015-06-30 12:00:00,108.27,108.35,108.27,108.35,681.0,85.3035,85.3665,85.3035,85.3665,681.0
2015-06-30 12:05:00,108.28,108.37,108.27,108.37,4082.0,85.3114,85.3823,85.3035,85.3823,4082.0
2015-06-30 12:10:00,108.37,108.37,108.27,108.27,265.0,85.3823,85.3823,85.3035,85.3035,265.0
2015-06-30 12:15:00,108.27,108.27,108.27,108.27,0.0,85.3035,85.3035,85.3035,85.3035,0.0
2015-06-30 12:20:00,108.36,108.36,108.35,108.35,222.0,85.3744,85.3744,85.3665,85.3665,222.0
2015-06-30 12:25:00,108.37,108.38,108.37,108.37,299.0,85.3823,85.3902,85.3823,85.3823,299.0
2015-06-30 12:30:00,108.31,108.36,108.31,108.36,2268.0,85.335,85.3744,85.335,85.3744,2268.0
2015-06-30 12:35:00,108.31,108.41,108.31,108.4,391.0,85.335,85.4138,85.335,85.4059,391.0
2015-06-30 12:40:00,108.38,108.38,108.38,108.38,1100.0,85.3902,85.3902,85.3902,85.3902,1100.0
2015-06-30 12:45:00,108.37,108.4,108.36,108.36,900.0,85.3823,85.4059,85.3744,85.3744,900.0
2015-06-30 12:50:00,108.39,108.41,108.39,108.4,492.0,85.398,85.4138,85.398,85.4059,492.0
2015-06-30 12:55:00,108.4,108.4,108.37,108.37,1375.0,85.4059,85.4059,85.3823,85.3823,1375.0
2015-06-30 13:00:00,108.38,108.42,108.37,108.39,4526.0,85.3902,85.4217,85.3823,85.398,4526.0
2015-06-30 13:05:00,108.39,108.39,108.31,108.31,4505.0,85.398,85.398,85.335,85.335,4505.0
2015-06-30 13:10:00,108.39,108.39,108.31,108.31,1308.0,85.398,85.398,85.335,85.335,1308.0
2015-06-30 13:15:00,108.38,108.38,108.31,108.36,683.0,85.3902,85.3902,85.335,85.3744,683.0
2015-06-30 13:20:00,108.36,108.36,108.3,108.32,2229.0,85.3744,85.3744,85.3271,85.3429,2229.0
2015-06-30 13:25:00,108.33,108.33,108.3,108.33,750.0,85.3508,85.3508,85.3271,85.3508,750.0
2015-06-30 13:30:00,108.32,108.34,108.32,108.33,285.0,85.3429,85.3587,85.3429,85.3508,285.0
2015-06-30 13:35:00,108.3,108.35,108.3,108.32,965.0,85.3271,85.3665,85.3271,85.3429,965.0
2015-06-30 13:40:00,108.31,108.37,108.3,108.31,2154.0,85.335,85.3823,85.3271,85.335,2154.0
2015-06-30 13:45:00,108.3,108.33,108.28,108.28,1502.0,85.3271,85.3508,85.3114,85.3114,1502.0
2015-06-30 13:50:00,108.31,108.32,108.24,108.31,1779.0,85.335,85.3429,85.2799,85.335,1779.0
2015-06-30 13:55:00,108.31,108.31,108.31,108.31,0.0,85.335,85.335,85.335,85.335,0.0
2015-06-30 14:00:00,108.31,108.31,108.31,108.31,0.0,85.335,85.335,85.335,85.335,0.0
2015-06-30 14:05:00,108.3,108.31,108.28,108.31,2454.0,85.3271,85.335,85.3114,85.335,2454.0
2015-06-30 14:10:00,108.26,108.38,108.25,108.28,1419.0,85.2956,85.3902,85.2877,85.3114,1419.0
2015-06-30 14:15:00,108.38,108.38,108.27,108.28,1488.0,85.3902,85.3902,85.3035,85.3114,1488.0
2015-06-30 14:20:00,108.37,108.39,108.33,108.34,1308.0,85.3823,85.398,85.3508,85.3587,1308.0
2015-06-30 14:25:00,108.4,108.4,108.29,108.29,280.0,85.4059,85.4059,85.3193,85.3193,280.0
2015-06-30 14:30:00,108.34,108.38,108.29,108.3,1847.0,85.3587,85.3902,85.3193,85.3271,1847.0
2015-06-30 14:35:00,108.33,108.33,108.3,108.3,1510.0,85.3508,85.3508,85.3271,85.3271,1510.0
2015-06-30 14:40:00,108.31,108.39,108.31,108.39,4752.0,85.335,85.398,85.335,85.398,4752.0
2015-06-30 14:45:00,108.42,108.42,108.32,108.36,4142.0,85.4217,85.4217,85.3429,85.3744,4142.0
2015-06-30 14:50:00,108.34,108.36,108.34,108.35,4300.0,85.3587,85.3744,85.3587,85.3665,4300.0
2015-06-30 14:55:00,108.36,108.36,108.35,108.36,276.0,85.3744,85.3744,85.3665,85.3744,276.0
2015-06-30 15:00:00,108.36,108.36,108.3,108.3,2850.0,85.3744,85.3744,85.3271,85.3271,2850.0
2015-06-30 15:05:00,108.27,108.31,108.26,108.31,1268.0,85.3035,85.335,85.2956,85.335,1268.0
2015-06-30 15:10:00,108.34,108.35,108.27,108.35,1174.0,85.3587,85.3665,85.3035,85.3665,1174.0
2015-06-30 15:15:00,108.34,108.34,108.34,108.34,100.0,85.3587,85.3587,85.3587,85.3587,100.0
2015-06-30 15:20:00,108.3,108.35,108.28,108.35,637.0,85.3271,85.3665,85.3114,85.3665,637.0
2015-06-30 15:25:00,108.29,108.35,108.29,108.35,225.0,85.3193,85.3665,85.3193,85.3665,225.0
2015-06-30 15:30:00,108.32,108.38,108.31,108.36,16178.0,85.3429,85.3902,85.335,85.3744,16178.0
2015-06-30 15:35:00,108.31,108.35,108.26,108.35,1270.0,85.335,85.3665,85.2956,85.3665,1270.0
2015-06-30 15:40:00,108.27,108.35,108.26,108.35,2416.0,85.3035,85.3665,85.2956,85.3665,2416.0
2015-06-30 15:45:00,108.32,108.32,108.26,108.29,921.0,85.3429,85.3429,85.2956,85.3193,921.0
2015-06-30 15:50:00,108.26,108.3,108.26,108.27,1833.0,85.2956,85.3271,85.2956,85.3035,1833.0
2015-06-30 15:55:00,108.26,108.29,108.25,108.25,12582.0,85.2956,85.3193,85.2877,85.2877,12582.0
2015-07-01 09:30:00,107.85,108.11,107.85,108.06,6496.0,85.156,85.3613,85.156,85.3218,6496.0
2015-07-01 09:35:00,107.98,108.03,107.97,108.03,350.0,85.2586,85.2981,85.2507,85.2981,350.0
2015-07-01 09:40:00,108.03,108.03,108.03,108.03,722.0,85.2981,85.2981,85.2981,85.2981,722.0
2015-07-01 09:45:00,107.99,108.06,107.89,107.9,32662.0,85.2665,85.3218,85.1875,85.1954,32662.0
2015-07-01 09:50:00,107.95,108.06,107.89,108.06,3635.0,85.2349,85.3218,85.1875,85.3218,3635.0
2015-07-01 09:55:00,108.06,108.06,107.95,107.95,5966.0,85.3218,85.3218,85.2349,85.2349,5966.0
2015-07-01 10:00:00,107.96,107.96,107.96,107.96,100.0,85.2428,85.2428,85.2428,85.2428,100.0
2015-07-01 10:05:00,108.03,108.06,108.03,108.06,1100.0,85.2981,85.3218,85.2981,85.3218,1100.0
2015-07-01 10:10:00,107.98,108.03,107.98,108.02,650.0,85.2586,85.2981,85.2586,85.2902,650.0
2015-07-01 10:15:00,108.0,108.06,107.96,107.96,1646.0,85.2744,85.3218,85.2428,85.2428,1646.0
2015-07-01 10:20:00,107.97,108.02,107.96,108.01,1301.0,85.2507,85.2902,85.2428,85.2823,1301.0
2015-07-01 10:25:00,108.01,108.01,108.01,108.01,900.0,85.2823,85.2823,85.2823,85.2823,900.0
2015-07-01 10:30:00,108.06,108.06,108.01,108.01,6044.0,85.3218,85.3218,85.2823,85.2823,6044.0
2015-07-01 10:35:00,108.01,108.01,108.01,108.01,0.0,85.2823,85.2823,85.2823,85.2823,0.0
2015-07-01 10:40:00,108.04,108.04,108.0,108.02,1290.0,85.306,85.306,85.2744,85.2902,1290.0
2015-07-01 10:45:00,108.02,108.02,108.02,108.02,0.0,85.2902,85.2902,85.2902,85.2902,0.0
2015-07-01 10:50:00,108.02,108.02,108.02,108.02,0.0,85.2902,85.2902,85.2902,85.2902,0.0
2015-07-01 10:55:00,108.01,108.01,108.0,108.01,102.0,85.2823,85.2823,85.2744,85.2823,102.0
2015-07-01 11:00:00,108.04,108.05,108.04,108.04,404.0,85.306,85.3139,85.306,85.306,404.0
2015-07-01 11:05:00,108.01,108.01,108.01,108.01,100.0,85.2823,85.2823,85.2823,85.2823,100.0
2015-07-01 11:10:00,108.01,108.06,108.01,108.04,1267.0,85.2823,85.3218,85.2823,85.306,1267.0
2015-07-01 11:15:00,108.04,108.06,108.03,108.04,1822.0,85.306,85.3218,85.2981,85.306,1822.0
2015-07-01 11:20:00,108.04,108.06,108.03,108.06,1760.0,85.306,85.3218,85.2981,85.3218,1760.0
2015-07-01 11:25:00,108.04,108.04,108.01,108.01,200.0,85.306,85.306,85.2823,85.2823,200.0
2015-07-01 11:30:00,108.01,108.02,108.01,108.01,2600.0,85.2823,85.2902,85.2823,85.2823,2600.0
2015-07-01 11:35:00,108.03,108.06,108.0,108.0,3500.0,85.2981,85.3218,85.2744,85.2744,3500.0
2015-07-01 11:40:00,108.03,108.03,108.0,108.02,3236.0,85.2981,85.2981,85.2744,85.2902,3236.0
2015-07-01 11:45:00,108.02,108.06,108.02,108.05,605.0,85.2902,85.3218,85.2902,85.3139,605.0
2015-07-01 11:50:00,108.05,108.05,108.05,108.05,0.0,85.3139,85.3139,85.3139,85.3139,0.0
2015-07-01 11:55:00,108.06,108.06,108.05,108.06,155.0,85.3218,85.3218,85.3139,85.3218,155.0
2015-07-01 12:00:00,108.0,108.03,108.0,108.03,242.0,85.2744,85.2981,85.2744,85.2981,242.0
2015-07-01 12:05:00,108.03,108.04,108.03,108.04,418.0,85.2981,85.306,85.2981,85.306,418.0
2015-07-01 12:10:00,108.03,108.04,108.03,108.03,128.0,85.2981,85.306,85.2981,85.2981,128.0
2015-07-01 12:15:00,108.0,108.0,108.0,108.0,122.0,85.2744,85.2744,85.2744,85.2744,122.0
2015-07-01 12:20:00,108.01,108.03,108.0,108.02,2158.0,85.2823,85.2981,85.2744,85.2902,2158.0
2015-07-01 12:25:00,108.02,108.02,108.02,108.02,0.0,85.2902,85.2902,85.2902,85.2902,0.0
2015-07-01 12:30:00,108.01,108.01,108.01,108.01,300.0,85.2823,85.2823,85.2823,85.2823,300.0
2015-07-01 12:35:00,108.0,108.04,108.0,108.02,1122.0,85.2744,85.306,85.2744,85.2902,1122.0
2015-07-01 12:40:00,108.0,108.02,108.0,108.01,2335.0,85.2744,85.2902,85.2744,85.2823,2335.0
2015-07-01 12:45:00,108.04,108.04,108.0,108.03,2414.0,85.306,85.306,85.2744,85.2981,2414.0
2015-07-01 12:50:00,108.02,108.02,108.01,108.02,1990.0,85.2902,85.2902,85.2823,85.2902,1990.0
2015-07-01 12:55:00,108.01,108.01,108.01,108.01,200.0,85.2823,85.2823,85.2823,85.2823,200.0
2015-07-01 13:00:00,108.03,108.03,108.0,108.03,504.0,85.2981,85.2981,85.2744,85.2981,504.0
2015-07-01 13:05:00,108.01,108.03,108.01,108.01,1526.0,85.2823,85.2981,85.2823,85.2823,1526.0
2015-07-01 13:10:00,108.02,108.02,108.01,108.01,900.0,85.2902,85.2902,85.2823,85.2823,900.0
2015-07-01 13:15:00,108.02,108.03,107.98,108.03,1216.0,85.2902,85.2981,85.2586,85.2981,1216.0
2015-07-01 13:20:00,108.03,108.07,108.01,108.03,12354.0,85.2981,85.3297,85.2823,85.2981,12354.0
2015-07-01 13:25:00,108.0,108.07,108.0,108.06,1322.0,85.2744,85.3297,85.2744,85.3218,1322.0
2015-07-01 13:30:00,108.0,108.06,108.0,108.06,1026.0,85.2744,85.3218,85.2744,85.3218,1026.0
2015-07-01 13:35:00,107.96,108.06,107.96,108.05,1181.0,85.2428,85.3218,85.2428,85.3139,1181.0
2015-07-01 13:40:00,108.01,108.06,107.97,107.97,1820.0,85.2823,85.3218,85.2507,85.2507,1820.0
2015-07-01 13:45:00,107.99,108.06,107.96,108.06,1109.0,85.2665,85.3218,85.2428,85.3218,1109.0
2015-07-01 13:50:00,107.97,107.98,107.97,107.97,316.0,85.2507,85.2586,85.2507,85.2507,316.0
2015-07-01 13:55:00,108.01,108.01,107.97,108.0,2044.0,85.2823,85.2823,85.2507,85.2744,2044.0
2015-07-01 14:00:00,107.98,108.08,107.95,108.04,23502.0,85.2586,85.3376,85.2349,85.306,23502.0
2015-07-01 14:05:00,108.07,108.08,107.99,107.99,3371.0,85.3297,85.3376,85.2665,85.2665,3371.0
2015-07-01 14:10:00,108.07,108.07,108.05,108.06,3415.0,85.3297,85.3297,85.3139,85.3218,3415.0
2015-07-01 14:15:00,108.07,108.07,107.99,108.07,3798.0,85.3297,85.3297,85.2665,85.3297,3798.0
2015-07-01 14:20:00,108.07,108.07,108.05,108.07,1510.0,85.3297,85.3297,85.3139,85.3297,1510.0
2015-07-01 14:25:00,108.07,108.07,107.95,107.95,861.0,85.3297,85.3297,85.2349,85.2349,861.0
2015-07-01 14:30:00,108.05,108.06,108.04,108.06,1179.0,85.3139,85.3218,85.306,85.3218,1179.0
2015-07-01 14:35:00,107.98,108.06,107.97,108.06,348.0,85.2586,85.3218,85.2507,85.3218,348.0
2015-07-01 14:40:00,108.07,108.07,107.95,108.02,2025.0,85.3297,85.3297,85.2349,85.2902,2025.0
2015-07-01 14:45:00,108.03,108.03,108.01,108.02,1205.0,85.2981,85.2981,85.2823,85.2902,1205.0
2015-07-01 14:50:00,108.02,108.02,108.02,108.02,0.0,85.2902,85.2902,85.2902,85.2902,0.0
2015-07-01 14:55:00,107.99,108.03,107.99,107.99,700.0,85.2665,85.2981,85.2665,85.2665,700.0
2015-07-01 15:00:00,107.99,108.01,107.99,108.01,987.0,85.2665,85.2823,85.2665,85.2823,987.0
2015-07-01 15:05:00,108.07,108.07,108.0,108.05,1690.0,85.3297,85.3297,85.2744,85.3139,1690.0
2015-07-01 15:10:00,107.96,108.07,107.96,108.01,3180.0,85.2428,85.3297,85.2428,85.2823,3180.0
2015-07-01 15:15:00,108.04,108.05,107.95,108.03,1509.0,85.306,85.3139,85.2349,85.2981,1509.0
2015-07-01 15:20:00,108.02,108.05,107.99,107.99,734.0,85.2902,85.3139,85.2665,85.2665,734.0
2015-07-01 15:25:00,108.02,108.07,108.01,108.05,1134.0,85.2902,85.3297,85.2823,85.3139,1134.0
2015-07-01 15:30:00,108.07,108.07,107.96,107.96,937.0,85.3297,85.3297,85.2428,85.2428,937.0
2015-07-01 15:35:00,107.96,107.96,107.96,107.96,0.0,85.2428,85.2428,85.2428,85.2428,0.0
2015-07-01 15:40:00,108.0,108.02,108.0,108.02,8332.0,85.2744,85.2902,85.2744,85.2902,8332.0
2015-07-01 15:45:00,108.02,108.02,107.99,107.99,1538.0,85.2902,85.2902,85.2665,85.2665,1538.0
2015-07-01 15:50:00,108.03,108.03,107.99,107.99,2087.0,85.2981,85.2981,85.2665,85.2665,2087.0
2015-07-01 15:55:00,107.99,108.01,107.97,107.98,3542.0,85.2665,85.2823,85.2507,85.2586,3542.0
2015-07-02 09:30:00,107.99,108.0,107.97,108.0,6730.0,85.2665,85.2744,85.2507,85.2744,6730.0
2015-07-02 09:35:00,108.12,108.12,108.02,108.02,1031.0,85.3691,85.3691,85.2902,85.2902,1031.0
2015-07-02 09:40:00,107.99,107.99,107.99,107.99,500.0,85.2665,85.2665,85.2665,85.2665,500.0
2015-07-02 09:45:00,108.03,108.1,108.03,108.04,850.0,85.2981,85.3534,85.2981,85.306,850.0
2015-07-02 09:50:00,108.07,108.07,108.05,108.06,1125.0,85.3297,85.3297,85.3139,85.3218,1125.0
2015-07-02 09:55:00,108.02,108.07,108.02,108.04,9619.0,85.2902,85.3297,85.2902,85.306,9619.0
2015-07-02 10:00:00,108.05,108.1,108.04,108.1,519.0,85.3139,85.3534,85.306,85.3534,519.0
2015-07-02 10:05:00,108.08,108.08,108.05,108.06,1043.0,85.3376,85.3376,85.3139,85.3218,1043.0
2015-07-02 10:10:00,108.09,108.09,108.09,108.09,200.0,85.3455,85.3455,85.3455,85.3455,200.0
2015-07-02 10:15:00,108.1,108.1,108.09,108.09,352.0,85.3534,85.3534,85.3455,85.3455,352.0
2015-07-02 10:20:00,108.09,108.11,108.09,108.09,1431.0,85.3455,85.3613,85.3455,85.3455,1431.0
2015-07-02 10:25:00,108.11,108.11,108.09,108.09,400.0,85.3613,85.3613,85.3455,85.3455,400.0
2015-07-02 10:30:00,108.09,108.09,108.09,108.09,400.0,85.3455,85.3455,85.3455,85.3455,400.0
2015-07-02 10:35:00,108.09,108.09,108.08,108.08,2054.0,85.3455,85.3455,85.3376,85.3376,2054.0
2015-07-02 10:40:00,108.06,108.1,108.06,108.07,1145.0,85.3218,85.3534,85.3218,85.3297,1145.0
2015-07-02 10:45:00,108.08,108.1,108.08,108.1,771.0,85.3376,85.3534,85.3376,85.3534,771.0
2015-07-02 10:50:00,108.09,108.1,108.09,108.1,3240.0,85.3455,85.3534,85.3455,85.3534,3240.0
2015-07-02 10:55:00,108.08,108.09,108.08,108.08,1800.0,85.3376,85.3455,85.3376,85.3376,1800.0
2015-07-02 11:00:00,108.09,108.09,108.09,108.09,1450.0,85.3455,85.3455,85.3455,85.3455,1450.0
2015-07-02 11:05:00,108.09,108.09,108.09,108.09,0.0,85.3455,85.3455,85.3455,85.3455,0.0
2015-07-02 11:10:00,108.09,108.1,108.09,108.09,1140.0,85.3455,85.3534,85.3455,85.3455,1140.0
2015-07-02 11:15:00,108.09,108.09,108.09,108.09,0.0,85.3455,85.3455,85.3455,85.3455,0.0
2015-07-02 11:20:00,108.1,108.1,108.09,108.09,1150.0,85.3534,85.3534,85.3455,85.3455,1150.0
2015-07-02 11:25:00,108.1,108.1,108.09,108.1,23300.0,85.3534,85.3534,85.3455,85.3534,23300.0
2015-07-02 11:30:00,108.1,108.1,108.08,108.08,1348.0,85.3534,85.3534,85.3376,85.3376,1348.0
2015-07-02 11:35:00,108.08,108.08,108.08,108.08,0.0,85.3376,85.3376,85.3376,85.3376,0.0
2015-07-02 11:40:00,108.1,108.1,108.07,108.07,4059.0,85.3534,85.3534,85.3297,85.3297,4059.0
2015-07-02 11:45:00,108.05,108.05,108.04,108.04,1125.0,85.3139,85.3139,85.306,85.306,1125.0
2015-07-02 11:50:00,108.05,108.06,108.04,108.06,400.0,85.3139,85.3218,85.306,85.3218,400.0
2015-07-02 11:55:00,108.06,108.07,108.05,108.07,1070.0,85.3218,85.3297,85.3139,85.3297,1070.0
2015-07-02 12:00:00,108.06,108.07,108.04,108.04,300.0,85.3218,85.3297,85.306,85.306,300.0
2015-07-02 12:05:00,108.05,108.05,108.04,108.05,553.0,85.3139,85.3139,85.306,85.3139,553.0
2015-07-02 12:10:00,108.05,108.05,108.05,108.05,0.0,85.3139,85.3139,85.3139,85.3139,0.0
2015-07-02 12:15:00,108.04,108.07,108.04,108.07,266.0,85.306,85.3297,85.306,85.3297,266.0
2015-07-02 12:20:00,108.07,108.07,108.07,108.07,0.0,85.3297,85.3297,85.3297,85.3297,0.0
2015-07-02 12:25:00,108.06,108.08,108.05,108.08,2507.0,85.3218,85.3376,85.3139,85.3376,2507.0
2015-07-02 12:30:00,108.1,108.1,108.09,108.1,755.0,85.3534,85.3534,85.3455,85.3534,755.0
2015-07-02 12:35:00,108.1,108.11,108.07,108.08,3379.0,85.3534,85.3613,85.3297,85.3376,3379.0
2015-07-02 12:40:00,108.08,108.1,108.08,108.08,10572.0,85.3376,85.3534,85.3376,85.3376,10572.0
2015-07-02 12:45:00,108.08,108.08,108.08,108.08,0.0,85.3376,85.3376,85.3376,85.3376,0.0
2015-07-02 12:50:00,108.07,108.1,108.06,108.1,1836.0,85.3297,85.3534,85.3218,85.3534,1836.0
2015-07-02 12:55:00,108.1,108.1,108.1,108.1,0.0,85.3534,85.3534,85.3534,85.3534,0.0
2015-07-02 13:00:00,108.1,108.1,108.06,108.06,974.0,85.3534,85.3534,85.3218,85.3218,974.0
2015-07-02 13:05:00,108.06,108.09,108.06,108.09,9472.0,85.3218,85.3455,85.3218,85.3455,9472.0
2015-07-02 13:10:00,108.09,108.09,108.06,108.09,1956.0,85.3455,85.3455,85.3218,85.3455,1956.0
2015-07-02 13:15:00,108.09,108.1,108.03,108.09,3418.0,85.3455,85.3534,85.2981,85.3455,3418.0
2015-07-02 13:20:00,108.09,108.11,108.07,108.1,4294.0,85.3455,85.3613,85.3297,85.3534,4294.0
2015-07-02 13:25:00,108.11,108.11,108.09,108.1,4562.0,85.3613,85.3613,85.3455,85.3534,4562.0
2015-07-02 13:30:00,108.1,108.11,108.09,108.09,1701.0,85.3534,85.3613,85.3455,85.3455,1701.0
2015-07-02 13:35:00,108.09,108.09,108.08,108.08,700.0,85.3455,85.3455,85.3376,85.3376,700.0
2015-07-02 13:40:00,108.04,108.09,108.03,108.06,4052.0,85.306,85.3455,85.2981,85.3218,4052.0
2015-07-02 13:45:00,108.04,108.1,108.04,108.05,4523.0,85.306,85.3534,85.306,85.3139,4523.0
2015-07-02 13:50:00,108.09,108.09,108.04,108.08,1084.0,85.3455,85.3455,85.306,85.3376,1084.0
2015-07-02 13:55:00,108.05,108.1,108.05,108.08,728.0,85.3139,85.3534,85.3139,85.3376,728.0
2015-07-02 14:00:00,108.08,108.08,108.07,108.08,104.0,85.3376,85.3376,85.3297,85.3376,104.0
2015-07-02 14:05:00,108.06,108.1,108.06,108.1,5128.0,85.3218,85.3534,85.3218,85.3534,5128.0
2015-07-02 14:10:00,108.1,108.12,108.09,108.1,4221.0,85.3534,85.3691,85.3455,85.3534,4221.0
2015-07-02 14:15:00,108.09,108.1,108.09,108.1,1659.0,85.3455,85.3534,85.3455,85.3534,1659.0
2015-07-02 14:20:00,108.1,108.1,108.09,108.09,316.0,85.3534,85.3534,85.3455,85.3455,316.0
2015-07-02 14:25:00,108.09,108.09,108.09,108.09,0.0,85.3455,85.3455,85.3455,85.3455,0.0
2015-07-02 14:30:00,108.1,108.11,108.09,108.1,3254.0,85.3534,85.3613,85.3455,85.3534,3254.0
2015-07-02 14:35:00,108.08,108.11,108.06,108.07,1623.0,85.3376,85.3613,85.3218,85.3297,1623.0
2015-07-02 14:40:00,108.09,108.09,108.06,108.08,422.0,85.3455,85.3455,85.3218,85.3376,422.0
2015-07-02 14:45:00,108.09,108.09,108.06,108.09,708.0,85.3455,85.3455,85.3218,85.3455,708.0
2015-07-02 14:50:00,108.06,108.09,108.06,108.09,714.0,85.3218,85.3455,85.3218,85.3455,714.0
2015-07-02 14:55:00,108.06,108.09,108.06,108.08,1430.0,85.3218,85.3455,85.3218,85.3376,1430.0
2015-07-02 15:00:00,108.07,108.09,108.06,108.09,1836.0,85.3297,85.3455,85.3218,85.3455,1836.0
2015-07-02 15:05:00,108.06,108.09,108.06,108.09,941.0,85.3218,85.3455,85.3218,85.3455,941.0
2015-07-02 15:10:00,108.06,108.09,108.06,108.09,3335.0,85.3218,85.3455,85.3218,85.3455,3335.0
2015-07-02 15:15:00,108.07,108.07,108.07,108.07,1575.0,85.3297,85.3297,85.3297,85.3297,1575.0
2015-07-02 15:20:00,108.09,108.09,108.09,108.09,200.0,85.3455,85.3455,85.3455,85.3455,200.0
2015-07-02 15:25:00,108.09,108.1,108.09,108.1,531.0,85.3455,85.3534,85.3455,85.3534,531.0
2015-07-02 15:30:00,108.1,108.1,108.09,108.1,1580.0,85.3534,85.3534,85.3455,85.3534,1580.0
2015-07-02 15:35:00,108.1,108.1,108.1,108.1,100.0,85.3534,85.3534,85.3534,85.3534,100.0
2015-07-02 15:40:00,108.1,108.1,108.1,108.1,700.0,85.3534,85.3534,85.3534,85.3534,700.0
2015-07-02 15:45:00,108.1,108.1,108.09,108.1,5069.0,85.3534,85.3534,85.3455,85.3534,5069.0
2015-07-02 15:50:00,108.1,108.14,108.09,108.1,8078.0,85.3534,85.3849,85.3455,85.3534,8078.0
2015-07-02 15:55:00,108.17,108.17,108.12,108.17,16915.0,85.4086,85.4086,85.3691,85.4086,16915.0
2015-07-06 09:30:00,108.35,108.46,108.35,108.46,10314.0,85.5508,85.6376,85.5508,85.6376,10314.0
2015-07-06 09:35:00,108.37,108.4,108.37,108.4,2646.0,85.5665,85.5902,85.5665,85.5902,2646.0
2015-07-06 09:40:00,108.33,108.39,108.33,108.39,658.0,85.535,85.5823,85.535,85.5823,658.0
2015-07-06 09:45:00,108.39,108.39,108.38,108.39,300.0,85.5823,85.5823,85.5744,85.5823,300.0
2015-07-06 09:50:00,108.36,108.39,108.36,108.36,2992.0,85.5586,85.5823,85.5586,85.5586,2992.0
2015-07-06 09:55:00,108.37,108.41,108.3,108.32,15314.0,85.5665,85.5981,85.5113,85.5271,15314.0
2015-07-06 10:00:00,108.31,108.32,108.31,108.31,210.0,85.5192,85.5271,85.5192,85.5192,210.0
2015-07-06 10:05:00,108.32,108.33,108.32,108.32,135.0,85.5271,85.535,85.5271,85.5271,135.0
2015-07-06 10:10:00,108.37,108.37,108.34,108.36,974.0,85.5665,85.5665,85.5429,85.5586,974.0
2015-07-06 10:15:00,108.27,108.31,108.24,108.31,1137.0,85.4876,85.5192,85.4639,85.5192,1137.0
2015-07-06 10:20:00,108.31,108.31,108.3,108.3,913.0,85.5192,85.5192,85.5113,85.5113,913.0
2015-07-06 10:25:00,108.31,108.31,108.23,108.23,376.0,85.5192,85.5192,85.456,85.456,376.0
2015-07-06 10:30:00,108.29,108.31,108.23,108.24,1358.0,85.5034,85.5192,85.456,85.4639,1358.0
2015-07-06 10:35:00,108.24,108.29,108.24,108.29,973.0,85.4639,85.5034,85.4639,85.5034,973.0
2015-07-06 10:40:00,108.34,108.34,108.24,108.32,3576.0,85.5429,85.5429,85.4639,85.5271,3576.0
2015-07-06 10:45:00,108.28,108.3,108.27,108.3,1023.0,85.4955,85.5113,85.4876,85.5113,1023.0
2015-07-06 10:50:00,108.25,108.25,108.25,108.25,4750.0,85.4718,85.4718,85.4718,85.4718,4750.0
2015-07-06 10:55:00,108.25,108.25,108.24,108.25,183.0,85.4718,85.4718,85.4639,85.4718,183.0
2015-07-06 11:00:00,108.23,108.25,108.23,108.25,1714.0,85.456,85.4718,85.456,85.4718,1714.0
2015-07-06 11:05:00,108.24,108.25,108.23,108.25,5184.0,85.4639,85.4718,85.456,85.4718,5184.0
2015-07-06 11:10:00,108.25,108.25,108.24,108.25,1641.0,85.4718,85.4718,85.4639,85.4718,1641.0
2015-07-06 11:15:00,108.25,108.25,108.24,108.25,396.0,85.4718,85.4718,85.4639,85.4718,396.0
2015-07-06 11:20:00,108.25,108.25,108.23,108.23,2142.0,85.4718,85.4718,85.456,85.456,2142.0
2015-07-06 11:25:00,108.23,108.24,108.23,108.23,1506.0,85.456,85.4639,85.456,85.456,1506.0
2015-07-06 11:30:00,108.24,108.28,108.23,108.27,3400.0,85.4639,85.4955,85.456,85.4876,3400.0
2015-07-06 11:35:00,108.29,108.33,108.24,108.24,21090.0,85.5034,85.535,85.4639,85.4639,21090.0
2015-07-06 11:40:00,108.32,108.33,108.25,108.3,3595.0,85.5271,85.535,85.4718,85.5113,3595.0
2015-07-06 11:45:00,108.34,108.34,108.25,108.33,1925.0,85.5429,85.5429,85.4718,85.535,1925.0
2015-07-06 11:50:00,108.28,108.33,108.27,108.33,521.0,85.4955,85.535,85.4876,85.535,521.0
2015-07-06 11:55:00,108.27,108.3,108.26,108.28,2264.0,85.4876,85.5113,85.4797,85.4955,2264.0
2015-07-06 12:00:00,108.3,108.3,108.28,108.28,22630.0,85.5113,85.5113,85.4955,85.4955,22630.0
2015-07-06 12:05:00,108.29,108.3,108.28,108.28,1861.0,85.5034,85.5113,85.4955,85.4955,1861.0
2015-07-06 12:10:00,108.29,108.3,108.29,108.29,282.0,85.5034,85.5113,85.5034,85.5034,282.0
2015-07-06 12:15:00,108.29,108.29,108.29,108.29,0.0,85.5034,85.5034,85.5034,85.5034,0.0
2015-07-06 12:20:00,108.29,108.3,108.29,108.3,302.0,85.5034,85.5113,85.5034,85.5113,302.0
2015-07-06 12:25:00,108.3,108.3,108.3,108.3,573.0,85.5113,85.5113,85.5113,85.5113,573.0
2015-07-06 12:30:00,108.3,108.3,108.3,108.3,0.0,85.5113,85.5113,85.5113,85.5113,0.0
2015-07-06 12:35:00,108.3,108.31,108.28,108.28,12228.0,85.5113,85.5192,85.4955,85.4955,12228.0
2015-07-06 12:40:00,108.29,108.29,108.29,108.29,370.0,85.5034,85.5034,85.5034,85.5034,370.0
2015-07-06 12:45:00,108.3,108.31,108.3,108.3,280.0,85.5113,85.5192,85.5113,85.5113,280.0
2015-07-06 12:50:00,108.3,108.3,108.27,108.27,594.0,85.5113,85.5113,85.4876,85.4876,594.0
2015-07-06 12:55:00,108.27,108.27,108.27,108.27,0.0,85.4876,85.4876,85.4876,85.4876,0.0
2015-07-06 13:00:00,108.29,108.29,108.28,108.29,240.0,85.5034,85.5034,85.4955,85.5034,240.0
2015-07-06 13:05:00,108.29,108.3,108.29,108.29,701.0,85.5034,85.5113,85.5034,85.5034,701.0
2015-07-06 13:10:00,108.3,108.3,108.29,108.3,307.0,85.5113,85.5113,85.5034,85.5113,307.0
2015-07-06 13:15:00,108.3,108.32,108.28,108.29,17384.0,85.5113,85.5271,85.4955,85.5034,17384.0
2015-07-06 13:20:00,108.27,108.3,108.27,108.27,4565.0,85.4876,85.5113,85.4876,85.4876,4565.0
2015-07-06 13:25:00,108.27,108.29,108.27,108.28,800.0,85.4876,85.5034,85.4876,85.4955,800.0
2015-07-06 13:30:00,108.28,108.28,108.28,108.28,0.0,85.4955,85.4955,85.4955,85.4955,0.0
2015-07-06 13:35:00,108.27,108.28,108.27,108.27,2687.0,85.4876,85.4955,85.4876,85.4876,2687.0
2015-07-06 13:40:00,108.3,108.3,108.28,108.29,2974.0,85.5113,85.5113,85.4955,85.5034,2974.0
2015-07-06 13:45:00,108.29,108.3,108.28,108.28,1825.0,85.5034,85.5113,85.4955,85.4955,1825.0
2015-07-06 13:50:00,108.27,108.32,108.27,108.31,16954.0,85.4876,85.5271,85.4876,85.5192,16954.0
2015-07-06 13:55:00,108.28,108.34,108.28,108.3,2059.0,85.4955,85.5429,85.4955,85.5113,2059.0
2015-07-06 14:00:00,108.29,108.3,108.27,108.29,575.0,85.5034,85.5113,85.4876,85.5034,575.0
2015-07-06 14:05:00,108.29,108.32,108.29,108.3,13413.0,85.5034,85.5271,85.5034,85.5113,13413.0
2015-07-06 14:10:00,108.29,108.29,108.27,108.27,260.0,85.5034,85.5034,85.4876,85.4876,260.0
2015-07-06 14:15:00,108.29,108.3,108.27,108.28,3281.0,85.5034,85.5113,85.4876,85.4955,3281.0
2015-07-06 14:20:00,108.28,108.28,108.28,108.28,0.0,85.4955,85.4955,85.4955,85.4955,0.0
2015-07-06 14:25:00,108.27,108.31,108.27,108.31,2877.0,85.4876,85.5192,85.4876,85.5192,2877.0
2015-07-06 14:30:00,108.33,108.33,108.31,108.31,2659.0,85.535,85.535,85.5192,85.5192,2659.0
2015-07-06 14:35:00,108.32,108.33,108.32,108.33,1389.0,85.5271,85.535,85.5271,85.535,1389.0
2015-07-06 14:40:00,108.33,108.33,108.32,108.33,1884.0,85.535,85.535,85.5271,85.535,1884.0
2015-07-06 14:45:00,108.33,108.33,108.32,108.33,525.0,85.535,85.535,85.5271,85.535,525.0
2015-07-06 14:50:00,108.33,108.33,108.32,108.33,407.0,85.535,85.535,85.5271,85.535,407.0
2015-07-06 14:55:00,108.32,108.33,108.32,108.33,1842.0,85.5271,85.535,85.5271,85.535,1842.0
2015-07-06 15:00:00,108.32,108.33,108.32,108.33,400.0,85.5271,85.535,85.5271,85.535,400.0
2015-07-06 15:05:00,108.33,108.33,108.32,108.32,300.0,85.535,85.535,85.5271,85.5271,300.0
2015-07-06 15:10:00,108.32,108.38,108.3,108.31,3401.0,85.5271,85.5744,85.5113,85.5192,3401.0
2015-07-06 15:15:00,108.31,108.31,108.3,108.3,262.0,85.5192,85.5192,85.5113,85.5113,262.0
2015-07-06 15:20:00,108.34,108.37,108.3,108.33,1291.0,85.5429,85.5665,85.5113,85.535,1291.0
2015-07-06 15:25:00,108.31,108.32,108.31,108.31,1139.0,85.5192,85.5271,85.5192,85.5192,1139.0
2015-07-06 15:30:00,108.32,108.38,108.31,108.38,592.0,85.5271,85.5744,85.5192,85.5744,592.0
2015-07-06 15:35:00,108.32,108.38,108.31,108.34,1027.0,85.5271,85.5744,85.5192,85.5429,1027.0
2015-07-06 15:40:00,108.35,108.38,108.31,108.38,2385.0,85.5508,85.5744,85.5192,85.5744,2385.0
2015-07-06 15:45:00,108.35,108.37,108.34,108.35,687.0,85.5508,85.5665,85.5429,85.5508,687.0
2015-07-06 15:50:00,108.37,108.37,108.37,108.37,300.0,85.5665,85.5665,85.5665,85.5665,300.0
2015-07-06 15:55:00,108.33,108.38,108.32,108.32,3644.0,85.535,85.5744,85.5271,85.5271,3644.0
2015-07-07 09:30:00,108.43,108.52,108.43,108.52,13344.0,85.6139,85.685,85.6139,85.685,13344.0
2015-07-07 09:35:00,108.52,108.52,108.51,108.52,150.0,85.685,85.685,85.6771,85.685,150.0
2015-07-07 09:40:00,108.46,108.55,108.46,108.55,5073.0,85.6376,85.7087,85.6376,85.7087,5073.0
2015-07-07 09:45:00,108.55,108.55,108.5,108.5,1999.0,85.7087,85.7087,85.6692,85.6692,1999.0
2015-07-07 09:50:00,108.55,108.55,108.47,108.48,3858.0,85.7087,85.7087,85.6455,85.6534,3858.0
2015-07-07 09:55:00,108.55,108.55,108.47,108.51,5973.0,85.7087,85.7087,85.6455,85.6771,5973.0
2015-07-07 10:00:00,108.51,108.55,108.47,108.55,981.0,85.6771,85.7087,85.6455,85.7087,981.0
2015-07-07 10:05:00,108.54,108.58,108.53,108.58,776.0,85.7008,85.7324,85.6929,85.7324,776.0
2015-07-07 10:10:00,108.57,108.57,108.55,108.56,1357.0,85.7245,85.7245,85.7087,85.7166,1357.0
2015-07-07 10:15:00,108.56,108.58,108.55,108.56,2702.0,85.7166,85.7324,85.7087,85.7166,2702.0
2015-07-07 10:20:00,108.56,108.58,108.55,108.57,9493.0,85.7166,85.7324,85.7087,85.7245,9493.0
2015-07-07 10:25:00,108.56,108.59,108.56,108.59,401.0,85.7166,85.7403,85.7166,85.7403,401.0
2015-07-07 10:30:00,108.58,108.59,108.58,108.58,865.0,85.7324,85.7403,85.7324,85.7324,865.0
2015-07-07 10:35:00,108.57,108.59,108.5,108.5,6456.0,85.7245,85.7403,85.6692,85.6692,6456.0
2015-07-07 10:40:00,108.55,108.58,108.53,108.58,1034.0,85.7087,85.7324,85.6929,85.7324,1034.0
2015-07-07 10:45:00,108.52,108.58,108.52,108.52,2535.0,85.685,85.7324,85.685,85.685,2535.0
2015-07-07 10:50:00,108.6,108.6,108.53,108.53,466.0,85.7481,85.7481,85.6929,85.6929,466.0
2015-07-07 10:55:00,108.59,108.6,108.59,108.59,100.0,85.7403,85.7481,85.7403,85.7403,100.0
2015-07-07 11:00:00,108.6,108.6,108.58,108.59,6093.0,85.7481,85.7481,85.7324,85.7403,6093.0
2015-07-07 11:05:00,108.59,108.6,108.58,108.6,930.0,85.7403,85.7481,85.7324,85.7481,930.0
2015-07-07 11:10:00,108.6,108.6,108.59,108.59,1083.0,85.7481,85.7481,85.7403,85.7403,1083.0
2015-07-07 11:15:00,108.6,108.6,108.59,108.59,1584.0,85.7481,85.7481,85.7403,85.7403,1584.0
2015-07-07 11:20:00,108.6,108.6,108.59,108.59,1650.0,85.7481,85.7481,85.7403,85.7403,1650.0
2015-07-07 11:25:00,108.6,108.63,108.6,108.61,1544.0,85.7481,85.7718,85.7481,85.756,1544.0
2015-07-07 11:30:00,108.61,108.62,108.59,108.61,5493.0,85.756,85.7639,85.7403,85.756,5493.0
2015-07-07 11:35:00,108.63,108.63,108.61,108.62,486.0,85.7718,85.7718,85.756,85.7639,486.0
2015-07-07 11:40:00,108.62,108.63,108.59,108.59,1675.0,85.7639,85.7718,85.7403,85.7403,1675.0
2015-07-07 11:45:00,108.59,108.6,108.56,108.59,4541.0,85.7403,85.7481,85.7166,85.7403,4541.0
2015-07-07 11:50:00,108.59,108.6,108.56,108.59,750.0,85.7403,85.7481,85.7166,85.7403,750.0
2015-07-07 11:55:00,108.6,108.61,108.58,108.6,2332.0,85.7481,85.756,85.7324,85.7481,2332.0
2015-07-07 12:00:00,108.6,108.61,108.57,108.6,8440.0,85.7481,85.756,85.7245,85.7481,8440.0
2015-07-07 12:05:00,108.6,108.6,108.6,108.6,0.0,85.7481,85.7481,85.7481,85.7481,0.0
2015-07-07 12:10:00,108.59,108.61,108.57,108.6,2164.0,85.7403,85.756,85.7245,85.7481,2164.0
2015-07-07 12:15:00,108.61,108.61,108.61,108.61,100.0,85.756,85.756,85.756,85.756,100.0
2015-07-07 12:20:00,108.58,108.58,108.58,108.58,100.0,85.7324,85.7324,85.7324,85.7324,100.0
2015-07-07 12:25:00,108.6,108.61,108.58,108.59,977.0,85.7481,85.756,85.7324,85.7403,977.0
2015-07-07 12:30:00,108.61,108.61,108.5,108.57,6782.0,85.756,85.756,85.6692,85.7245,6782.0
2015-07-07 12:35:00,108.51,108.51,108.5,108.51,120.0,85.6771,85.6771,85.6692,85.6771,120.0
2015-07-07 12:40:00,108.55,108.55,108.54,108.55,214.0,85.7087,85.7087,85.7008,85.7087,214.0
2015-07-07 12:45:00,108.52,108.57,108.51,108.57,307.0,85.685,85.7245,85.6771,85.7245,307.0
2015-07-07 12:50:00,108.51,108.57,108.5,108.5,1563.0,85.6771,85.7245,85.6692,85.6692,1563.0
2015-07-07 12:55:00,108.5,108.57,108.5,108.51,841.0,85.6692,85.7245,85.6692,85.6771,841.0
2015-07-07 13:00:00,108.53,108.55,108.51,108.55,700.0,85.6929,85.7087,85.6771,85.7087,700.0
2015-07-07 13:05:00,108.57,108.57,108.5,108.51,2335.0,85.7245,85.7245,85.6692,85.6771,2335.0
2015-07-07 13:10:00,108.56,108.56,108.39,108.47,5210.0,85.7166,85.7166,85.5823,85.6455,5210.0
2015-07-07 13:15:00,108.53,108.54,108.42,108.42,799.0,85.6929,85.7008,85.606,85.606,799.0
2015-07-07 13:20:00,108.42,108.5,108.42,108.42,721.0,85.606,85.6692,85.606,85.606,721.0
2015-07-07 13:25:00,108.47,108.49,108.43,108.49,1021.0,85.6455,85.6613,85.6139,85.6613,1021.0
2015-07-07 13:30:00,108.49,108.54,108.45,108.54,1805.0,85.6613,85.7008,85.6297,85.7008,1805.0
2015-07-07 13:35:00,108.54,108.54,108.45,108.54,2675.0,85.7008,85.7008,85.6297,85.7008,2675.0
2015-07-07 13:40:00,108.54,108.54,108.5,108.5,875.0,85.7008,85.7008,85.6692,85.6692,875.0
2015-07-07 13:45:00,108.51,108.54,108.5,108.54,200.0,85.6771,85.7008,85.6692,85.7008,200.0
2015-07-07 13:50:00,108.54,108.55,108.54,108.54,19669.0,85.7008,85.7087,85.7008,85.7008,19669.0
2015-07-07 13:55:00,108.49,108.49,108.49,108.49,402.0,85.6613,85.6613,85.6613,85.6613,402.0
2015-07-07 14:00:00,108.48,108.55,108.44,108.44,2321.0,85.6534,85.7087,85.6218,85.6218,2321.0
2015-07-07 14:05:00,108.44,108.44,108.44,108.44,0.0,85.6218,85.6218,85.6218,85.6218,0.0
2015-07-07 14:10:00,108.49,108.53,108.49,108.52,801.0,85.6613,85.6929,85.6613,85.685,801.0
2015-07-07 14:15:00,108.53,108.57,108.46,108.5,3253.0,85.6929,85.7245,85.6376,85.6692,3253.0
2015-07-07 14:20:00,108.58,108.61,108.48,108.61,546.0,85.7324,85.756,85.6534,85.756,546.0
2015-07-07 14:25:00,108.61,108.61,108.5,108.5,2851.0,85.756,85.756,85.6692,85.6692,2851.0
2015-07-07 14:30:00,108.58,108.58,108.5,108.58,1699.0,85.7324,85.7324,85.6692,85.7324,1699.0
2015-07-07 14:35:00,108.56,108.58,108.52,108.52,2657.0,85.7166,85.7324,85.685,85.685,2657.0
2015-07-07 14:40:00,108.52,108.58,108.52,108.55,1541.0,85.685,85.7324,85.685,85.7087,1541.0
2015-07-07 14:45:00,108.51,108.55,108.49,108.55,950.0,85.6771,85.7087,85.6613,85.7087,950.0
2015-07-07 14:50:00,108.55,108.55,108.49,108.49,4125.0,85.7087,85.7087,85.6613,85.6613,4125.0
2015-07-07 14:55:00,108.49,108.53,108.44,108.52,1235.0,85.6613,85.6929,85.6218,85.685,1235.0
2015-07-07 15:00:00,108.52,108.52,108.49,108.49,923.0,85.685,85.685,85.6613,85.6613,923.0
2015-07-07 15:05:00,108.46,108.48,108.46,108.48,948.0,85.6376,85.6534,85.6376,85.6534,948.0
2015-07-07 15:10:00,108.48,108.48,108.43,108.43,1807.0,85.6534,85.6534,85.6139,85.6139,1807.0
2015-07-07 15:15:00,108.45,108.45,108.45,108.45,200.0,85.6297,85.6297,85.6297,85.6297,200.0
2015-07-07 15:20:00,108.44,108.46,108.37,108.42,4606.0,85.6218,85.6376,85.5665,85.606,4606.0
2015-07-07 15:25:00,108.41,108.45,108.39,108.45,2057.0,85.5981,85.6297,85.5823,85.6297,2057.0
2015-07-07 15:30:00,108.39,108.4,108.33,108.4,9304.0,85.5823,85.5902,85.535,85.5902,9304.0
2015-07-07 15:35:00,108.4,108.4,108.36,108.4,11747.0,85.5902,85.5902,85.5586,85.5902,11747.0
2015-07-07 15:40:00,108.39,108.39,108.37,108.39,450.0,85.5823,85.5823,85.5665,85.5823,450.0
2015-07-07 15:45:00,108.39,108.39,108.36,108.36,2244.0,85.5823,85.5823,85.5586,85.5586,2244.0
2015-07-07 15:50:00,108.36,108.39,108.36,108.39,855.0,85.5586,85.5823,85.5586,85.5823,855.0
2015-07-07 15:55:00,108.38,108.4,108.31,108.34,101356.0,85.5744,85.5902,85.5192,85.5429,101356.0
2015-07-08 09:30:00,108.69,108.69,108.58,108.58,3175.0,85.8192,85.8192,85.7324,85.7324,3175.0
2015-07-08 09:35:00,108.59,108.59,108.59,108.59,600.0,85.7403,85.7403,85.7403,85.7403,600.0
2015-07-08 09:40:00,108.53,108.55,108.53,108.55,1000.0,85.6929,85.7087,85.6929,85.7087,1000.0
2015-07-08 09:45:00,108.55,108.55,108.55,108.55,0.0,85.7087,85.7087,85.7087,85.7087,0.0
2015-07-08 09:50:00,108.52,108.58,108.51,108.52,654.0,85.685,85.7324,85.6771,85.685,654.0
2015-07-08 09:55:00,108.53,108.53,108.49,108.49,8510.0,85.6929,85.6929,85.6613,85.6613,8510.0
2015-07-08 10:00:00,108.52,108.53,108.51,108.52,3208.0,85.685,85.6929,85.6771,85.685,3208.0
2015-07-08 10:05:00,108.52,108.52,108.52,108.52,0.0,85.685,85.685,85.685,85.685,0.0
2015-07-08 10:10:00,108.61,108.62,108.51,108.62,3157.0,85.756,85.7639,85.6771,85.7639,3157.0
2015-07-08 10:15:00,108.6,108.61,108.6,108.6,254.0,85.7481,85.756,85.7481,85.7481,254.0
2015-07-08 10:20:00,108.57,108.58,108.52,108.52,1458.0,85.7245,85.7324,85.685,85.685,1458.0
2015-07-08 10:25:00,108.63,108.63,108.51,108.52,892.0,85.7718,85.7718,85.6771,85.685,892.0
2015-07-08 10:30:00,108.58,108.62,108.58,108.61,709.0,85.7324,85.7639,85.7324,85.756,709.0
2015-07-08 10:35:00,108.62,108.62,108.58,108.59,263.0,85.7639,85.7639,85.7324,85.7403,263.0
2015-07-08 10:40:00,108.64,108.64,108.52,108.52,1351.0,85.7797,85.7797,85.685,85.685,1351.0
2015-07-08 10:45:00,108.52,108.52,108.52,108.52,0.0,85.685,85.685,85.685,85.685,0.0
2015-07-08 10:50:00,108.58,108.58,108.47,108.48,2300.0,85.7324,85.7324,85.6455,85.6534,2300.0
2015-07-08 10:55:00,108.63,108.63,108.47,108.47,427.0,85.7718,85.7718,85.6455,85.6455,427.0
2015-07-08 11:00:00,108.48,108.49,108.48,108.48,126.0,85.6534,85.6613,85.6534,85.6534,126.0
2015-07-08 11:05:00,108.5,108.54,108.45,108.54,1902.0,85.6692,85.7008,85.6297,85.7008,1902.0
2015-07-08 11:10:00,108.51,108.59,108.5,108.59,311.0,85.6771,85.7403,85.6692,85.7403,311.0
2015-07-08 11:15:00,108.53,108.54,108.47,108.47,521.0,85.6929,85.7008,85.6455,85.6455,521.0
2015-07-08 11:20:00,108.47,108.56,108.47,108.5,610.0,85.6455,85.7166,85.6455,85.6692,610.0
2015-07-08 11:25:00,108.49,108.5,108.49,108.49,822.0,85.6613,85.6692,85.6613,85.6613,822.0
2015-07-08 11:30:00,108.56,108.56,108.55,108.56,361.0,85.7166,85.7166,85.7087,85.7166,361.0
2015-07-08 11:35:00,108.58,108.58,108.57,108.58,120.0,85.7324,85.7324,85.7245,85.7324,120.0
2015-07-08 11:40:00,108.53,108.54,108.53,108.53,2500.0,85.6929,85.7008,85.6929,85.6929,2500.0
2015-07-08 11:45:00,108.58,108.64,108.58,108.6,1326.0,85.7324,85.7797,85.7324,85.7481,1326.0
2015-07-08 11:50:00,108.64,108.64,108.64,108.64,251.0,85.7797,85.7797,85.7797,85.7797,251.0
2015-07-08 11:55:00,108.61,108.62,108.61,108.61,1227.0,85.756,85.7639,85.756,85.756,1227.0
2015-07-08 12:00:00,108.64,108.64,108.59,108.59,1595.0,85.7797,85.7797,85.7403,85.7403,1595.0
2015-07-08 12:05:00,108.59,108.63,108.59,108.59,402.0,85.7403,85.7718,85.7403,85.7403,402.0
2015-07-08 12:10:00,108.6,108.64,108.6,108.64,1791.0,85.7481,85.7797,85.7481,85.7797,1791.0
2015-07-08 12:15:00,108.61,108.67,108.61,108.66,3520.0,85.756,85.8034,85.756,85.7955,3520.0
2015-07-08 12:20:00,108.66,108.69,108.66,108.69,1420.0,85.7955,85.8192,85.7955,85.8192,1420.0
2015-07-08 12:25:00,108.74,108.74,108.73,108.74,699.0,85.8587,85.8587,85.8508,85.8587,699.0
2015-07-08 12:30:00,108.74,108.74,108.69,108.69,1573.0,85.8587,85.8587,85.8192,85.8192,1573.0
2015-07-08 12:35:00,108.64,108.7,108.64,108.7,1835.0,85.7797,85.8271,85.7797,85.8271,1835.0
2015-07-08 12:40:00,108.64,108.69,108.64,108.69,400.0,85.7797,85.8192,85.7797,85.8192,400.0
2015-07-08 12:45:00,108.66,108.72,108.65,108.72,1704.0,85.7955,85.8429,85.7876,85.8429,1704.0
2015-07-08 12:50:00,108.67,108.72,108.66,108.7,3679.0,85.8034,85.8429,85.7955,85.8271,3679.0
2015-07-08 12:55:00,108.69,108.69,108.64,108.64,486.0,85.8192,85.8192,85.7797,85.7797,486.0
2015-07-08 13:00:00,108.69,108.73,108.69,108.71,2431.0,85.8192,85.8508,85.8192,85.835,2431.0
2015-07-08 13:05:00,108.63,108.72,108.62,108.72,2131.0,85.7718,85.8429,85.7639,85.8429,2131.0
2015-07-08 13:10:00,108.72,108.72,108.72,108.72,0.0,85.8429,85.8429,85.8429,85.8429,0.0
2015-07-08 13:15:00,108.63,108.72,108.6,108.72,2051.0,85.7718,85.8429,85.7481,85.8429,2051.0
2015-07-08 13:20:00,108.72,108.72,108.67,108.68,272.0,85.8429,85.8429,85.8034,85.8113,272.0
2015-07-08 13:25:00,108.68,108.68,108.68,108.68,0.0,85.8113,85.8113,85.8113,85.8113,0.0
2015-07-08 13:30:00,108.72,108.73,108.71,108.73,3050.0,85.8429,85.8508,85.835,85.8508,3050.0
2015-07-08 13:35:00,108.72,108.72,108.71,108.72,1774.0,85.8429,85.8429,85.835,85.8429,1774.0
2015-07-08 13:40:00,108.69,108.73,108.69,108.73,400.0,85.8192,85.8508,85.8192,85.8508,400.0
2015-07-08 13:45:00,108.67,108.68,108.66,108.67,600.0,85.8034,85.8113,85.7955,85.8034,600.0
2015-07-08 13:50:00,108.67,108.67,108.61,108.61,1257.0,85.8034,85.8034,85.756,85.756,1257.0
2015-07-08 13:55:00,108.64,108.69,108.62,108.69,844.0,85.7797,85.8192,85.7639,85.8192,844.0
2015-07-08 14:00:00,108.64,108.72,108.63,108.72,443.0,85.7797,85.8429,85.7718,85.8429,443.0
2015-07-08 14:05:00,108.72,108.72,108.65,108.66,988.0,85.8429,85.8429,85.7876,85.7955,988.0
2015-07-08 14:10:00,108.66,108.68,108.6,108.68,774.0,85.7955,85.8113,85.7481,85.8113,774.0
2015-07-08 14:15:00,108.72,108.72,108.71,108.72,332.0,85.8429,85.8429,85.835,85.8429,332.0
2015-07-08 14:20:00,108.65,108.67,108.65,108.66,1046.0,85.7876,85.8034,85.7876,85.7955,1046.0
2015-07-08 14:25:00,108.72,108.72,108.72,108.72,400.0,85.8429,85.8429,85.8429,85.8429,400.0
2015-07-08 14:30:00,108.74,108.74,108.72,108.72,2100.0,85.8587,85.8587,85.8429,85.8429,2100.0
2015-07-08 14:35:00,108.66,108.73,108.66,108.73,2218.0,85.7955,85.8508,85.7955,85.8508,2218.0
2015-07-08 14:40:00,108.73,108.75,108.73,108.74,2825.0,85.8508,85.8666,85.8508,85.8587,2825.0
2015-07-08 14:45:00,108.7,108.74,108.65,108.66,5454.0,85.8271,85.8587,85.7876,85.7955,5454.0
2015-07-08 14:50:00,108.72,108.73,108.72,108.72,3340.0,85.8429,85.8508,85.8429,85.8429,3340.0
2015-07-08 14:55:00,108.72,108.72,108.7,108.7,986.0,85.8429,85.8429,85.8271,85.8271,986.0
2015-07-08 15:00:00,108.62,108.66,108.6,108.6,4110.0,85.7639,85.7955,85.7481,85.7481,4110.0
2015-07-08 15:05:00,108.61,108.67,108.61,108.62,636.0,85.756,85.8034,85.756,85.7639,636.0
2015-07-08 15:10:00,108.61,108.66,108.61,108.63,3513.0,85.756,85.7955,85.756,85.7718,3513.0
2015-07-08 15:15:00,108.6,108.66,108.6,108.66,2701.0,85.7481,85.7955,85.7481,85.7955,2701.0
2015-07-08 15:20:00,108.63,108.65,108.62,108.64,1516.0,85.7718,85.7876,85.7639,85.7797,1516.0
2015-07-08 15:25:00,108.65,108.65,108.61,108.64,4126.0,85.7876,85.7876,85.756,85.7797,4126.0
2015-07-08 15:30:00,108.64,108.65,108.64,108.64,2792.0,85.7797,85.7876,85.7797,85.7797,2792.0
2015-07-08 15:35:00,108.62,108.64,108.61,108.61,1764.0,85.7639,85.7797,85.756,85.756,1764.0
2015-07-08 15:40:00,108.66,108.66,108.62,108.66,1889.0,85.7955,85.7955,85.7639,85.7955,1889.0
2015-07-08 15:45:00,108.65,108.65,108.63,108.65,1279.0,85.7876,85.7876,85.7718,85.7876,1279.0
2015-07-08 15:50:00,108.65,108.7,108.64,108.7,1411.0,85.7876,85.8271,85.7797,85.8271,1411.0
2015-07-08 15:55:00,108.7,108.74,108.69,108.7,44596.0,85.8271,85.8587,85.8192,85.8271,44596.0
2015-07-09 09:30:00,108.55,108.57,108.5,108.57,12585.0,85.7087,85.7245,85.6692,85.7245,12585.0
2015-07-09 09:35:00,108.54,108.56,108.53,108.56,2204.0,85.7008,85.7166,85.6929,85.7166,2204.0
2015-07-09 09:40:00,108.56,108.56,108.56,108.56,276.0,85.7166,85.7166,85.7166,85.7166,276.0
2015-07-09 09:45:00,108.52,108.52,108.52,108.52,450.0,85.685,85.685,85.685,85.685,450.0
2015-07-09 09:50:00,108.54,108.6,108.53,108.53,13049.0,85.7008,85.7481,85.6929,85.6929,13049.0
2015-07-09 09:55:00,108.53,108.53,108.53,108.53,0.0,85.6929,85.6929,85.6929,85.6929,0.0
2015-07-09 10:00:00,108.56,108.61,108.56,108.61,1666.0,85.7166,85.756,85.7166,85.756,1666.0
2015-07-09 10:05:00,108.59,108.59,108.58,108.59,229.0,85.7403,85.7403,85.7324,85.7403,229.0
2015-07-09 10:10:00,108.6,108.62,108.58,108.58,2777.0,85.7481,85.7639,85.7324,85.7324,2777.0
2015-07-09 10:15:00,108.59,108.61,108.58,108.58,1453.0,85.7403,85.756,85.7324,85.7324,1453.0
2015-07-09 10:20:00,108.61,108.63,108.56,108.56,2500.0,85.756,85.7718,85.7166,85.7166,2500.0
2015-07-09 10:25:00,108.63,108.63,108.56,108.57,1070.0,85.7718,85.7718,85.7166,85.7245,1070.0
2015-07-09 10:30:00,108.61,108.61,108.6,108.61,133.0,85.756,85.756,85.7481,85.756,133.0
2015-07-09 10:35:00,108.63,108.63,108.62,108.63,156.0,85.7718,85.7718,85.7639,85.7718,156.0
2015-07-09 10:40:00,108.62,108.63,108.53,108.53,940.0,85.7639,85.7718,85.6929,85.6929,940.0
2015-07-09 10:45:00,108.53,108.53,108.53,108.53,0.0,85.6929,85.6929,85.6929,85.6929,0.0
2015-07-09 10:50:00,108.6,108.6,108.59,108.6,102.0,85.7481,85.7481,85.7403,85.7481,102.0
2015-07-09 10:55:00,108.6,108.6,108.6,108.6,0.0,85.7481,85.7481,85.7481,85.7481,0.0
2015-07-09 11:00:00,108.58,108.6,108.58,108.6,811.0,85.7324,85.7481,85.7324,85.7481,811.0
2015-07-09 11:05:00,108.56,108.59,108.56,108.59,392.0,85.7166,85.7403,85.7166,85.7403,392.0
2015-07-09 11:10:00,108.6,108.6,108.56,108.59,1572.0,85.7481,85.7481,85.7166,85.7403,1572.0
2015-07-09 11:15:00,108.63,108.64,108.56,108.6,7502.0,85.7718,85.7797,85.7166,85.7481,7502.0
2015-07-09 11:20:00,108.59,108.64,108.59,108.64,1858.0,85.7403,85.7797,85.7403,85.7797,1858.0
2015-07-09 11:25:00,108.56,108.63,108.56,108.56,1320.0,85.7166,85.7718,85.7166,85.7166,1320.0
2015-07-09 11:30:00,108.56,108.57,108.56,108.56,398.0,85.7166,85.7245,85.7166,85.7166,398.0
2015-07-09 11:35:00,108.64,108.64,108.59,108.63,1305.0,85.7797,85.7797,85.7403,85.7718,1305.0
2015-07-09 11:40:00,108.62,108.62,108.61,108.61,385.0,85.7639,85.7639,85.756,85.756,385.0
2015-07-09 11:45:00,108.64,108.64,108.63,108.64,274.0,85.7797,85.7797,85.7718,85.7797,274.0
2015-07-09 11:50:00,108.6,108.6,108.59,108.6,100.0,85.7481,85.7481,85.7403,85.7481,100.0
2015-07-09 11:55:00,108.59,108.64,108.59,108.63,1505.0,85.7403,85.7797,85.7403,85.7718,1505.0
2015-07-09 12:00:00,108.63,108.64,108.62,108.63,1377.0,85.7718,85.7797,85.7639,85.7718,1377.0
2015-07-09 12:05:00,108.64,108.64,108.61,108.61,3221.0,85.7797,85.7797,85.756,85.756,3221.0
2015-07-09 12:10:00,108.64,108.64,108.61,108.64,1047.0,85.7797,85.7797,85.756,85.7797,1047.0
2015-07-09 12:15:00,108.61,108.64,108.61,108.63,1575.0,85.756,85.7797,85.756,85.7718,1575.0
2015-07-09 12:20:00,108.64,108.64,108.61,108.62,287.0,85.7797,85.7797,85.756,85.7639,287.0
2015-07-09 12:25:00,108.61,108.62,108.61,108.61,257.0,85.756,85.7639,85.756,85.756,257.0
2015-07-09 12:30:00,108.61,108.64,108.6,108.6,1530.0,85.756,85.7797,85.7481,85.7481,1530.0
2015-07-09 12:35:00,108.63,108.64,108.61,108.61,583.0,85.7718,85.7797,85.756,85.756,583.0
2015-07-09 12:40:00,108.62,108.64,108.62,108.64,4885.0,85.7639,85.7797,85.7639,85.7797,4885.0
2015-07-09 12:45:00,108.63,108.64,108.61,108.61,1148.0,85.7718,85.7797,85.756,85.756,1148.0
2015-07-09 12:50:00,108.64,108.64,108.61,108.64,1312.0,85.7797,85.7797,85.756,85.7797,1312.0
2015-07-09 12:55:00,108.61,108.62,108.6,108.6,1744.0,85.756,85.7639,85.7481,85.7481,1744.0
2015-07-09 13:00:00,108.62,108.62,108.55,108.56,6534.0,85.7639,85.7639,85.7087,85.7166,6534.0
2015-07-09 13:05:00,108.55,108.56,108.55,108.55,394.0,85.7087,85.7166,85.7087,85.7087,394.0
2015-07-09 13:10:00,108.57,108.6,108.52,108.55,4714.0,85.7245,85.7481,85.685,85.7087,4714.0
2015-07-09 13:15:00,108.6,108.6,108.58,108.58,1362.0,85.7481,85.7481,85.7324,85.7324,1362.0
2015-07-09 13:20:00,108.57,108.58,108.55,108.55,481.0,85.7245,85.7324,85.7087,85.7087,481.0
2015-07-09 13:25:00,108.53,108.55,108.53,108.55,300.0,85.6929,85.7087,85.6929,85.7087,300.0
2015-07-09 13:30:00,108.55,108.56,108.54,108.55,3383.0,85.7087,85.7166,85.7008,85.7087,3383.0
2015-07-09 13:35:00,108.52,108.56,108.52,108.55,8204.0,85.685,85.7166,85.685,85.7087,8204.0
2015-07-09 13:40:00,108.52,108.53,108.51,108.53,382.0,85.685,85.6929,85.6771,85.6929,382.0
2015-07-09 13:45:00,108.53,108.53,108.53,108.53,0.0,85.6929,85.6929,85.6929,85.6929,0.0
2015-07-09 13:50:00,108.5,108.5,108.5,108.5,866.0,85.6692,85.6692,85.6692,85.6692,866.0
2015-07-09 13:55:00,108.49,108.53,108.49,108.52,889.0,85.6613,85.6929,85.6613,85.685,889.0
2015-07-09 14:00:00,108.53,108.53,108.52,108.53,109.0,85.6929,85.6929,85.685,85.6929,109.0
2015-07-09 14:05:00,108.5,108.55,108.5,108.55,244.0,85.6692,85.7087,85.6692,85.7087,244.0
2015-07-09 14:10:00,108.55,108.58,108.54,108.55,8502.0,85.7087,85.7324,85.7008,85.7087,8502.0
2015-07-09 14:15:00,108.55,108.56,108.48,108.56,2606.0,85.7087,85.7166,85.6534,85.7166,2606.0
2015-07-09 14:20:00,108.5,108.55,108.49,108.54,2757.0,85.6692,85.7087,85.6613,85.7008,2757.0
2015-07-09 14:25:00,108.51,108.55,108.51,108.54,1131.0,85.6771,85.7087,85.6771,85.7008,1131.0
2015-07-09 14:30:00,108.52,108.55,108.51,108.55,1640.0,85.685,85.7087,85.6771,85.7087,1640.0
2015-07-09 14:35:00,108.52,108.57,108.51,108.55,2139.0,85.685,85.7245,85.6771,85.7087,2139.0
2015-07-09 14:40:00,108.58,108.58,108.54,108.54,4491.0,85.7324,85.7324,85.7008,85.7008,4491.0
2015-07-09 14:45:00,108.54,108.56,108.54,108.54,3089.0,85.7008,85.7166,85.7008,85.7008,3089.0
2015-07-09 14:50:00,108.56,108.56,108.52,108.53,1321.0,85.7166,85.7166,85.685,85.6929,1321.0
2015-07-09 14:55:00,108.54,108.55,108.54,108.55,7095.0,85.7008,85.7087,85.7008,85.7087,7095.0
2015-07-09 15:00:00,108.55,108.55,108.55,108.55,0.0,85.7087,85.7087,85.7087,85.7087,0.0
2015-07-09 15:05:00,108.54,108.55,108.52,108.52,306.0,85.7008,85.7087,85.685,85.685,306.0
2015-07-09 15:10:00,108.54,108.55,108.54,108.54,400.0,85.7008,85.7087,85.7008,85.7008,400.0
2015-07-09 15:15:00,108.53,108.54,108.53,108.53,700.0,85.6929,85.7008,85.6929,85.6929,700.0
2015-07-09 15:20:00,108.54,108.55,108.54,108.54,771.0,85.7008,85.7087,85.7008,85.7008,771.0
2015-07-09 15:25:00,108.55,108.55,108.51,108.53,6787.0,85.7087,85.7087,85.6771,85.6929,6787.0
2015-07-09 15:30:00,108.53,108.54,108.52,108.53,3794.0,85.6929,85.7008,85.685,85.6929,3794.0
2015-07-09 15:35:00,108.52,108.54,108.52,108.52,3231.0,85.685,85.7008,85.685,85.685,3231.0
2015-07-09 15:40:00,108.54,108.55,108.53,108.55,5340.0,85.7008,85.7087,85.6929,85.7087,5340.0
2015-07-09 15:45:00,108.55,108.56,108.54,108.56,243.0,85.7087,85.7166,85.7008,85.7166,243.0
2015-07-09 15:50:00,108.54,108.54,108.52,108.52,414.0,85.7008,85.7008,85.685,85.685,414.0
2015-07-09 15:55:00,108.54,108.55,108.53,108.53,10422.0,85.7008,85.7087,85.6929,85.6929,10422.0
2015-07-10 09:30:00,108.37,108.49,108.37,108.49,4394.0,85.5665,85.6613,85.5665,85.6613,4394.0
2015-07-10 09:35:00,108.35,108.37,108.35,108.36,534.0,85.5508,85.5665,85.5508,85.5586,534.0
2015-07-10 09:40:00,108.46,108.47,108.39,108.41,2085.0,85.6376,85.6455,85.5823,85.5981,2085.0
2015-07-10 09:45:00,108.46,108.47,108.38,108.42,830.0,85.6376,85.6455,85.5744,85.606,830.0
2015-07-10 09:50:00,108.4,108.45,108.38,108.38,5572.0,85.5902,85.6297,85.5744,85.5744,5572.0
2015-07-10 09:55:00,108.41,108.41,108.4,108.41,705.0,85.5981,85.5981,85.5902,85.5981,705.0
2015-07-10 10:00:00,108.41,108.41,108.4,108.41,1600.0,85.5981,85.5981,85.5902,85.5981,1600.0
2015-07-10 10:05:00,108.41,108.46,108.41,108.46,3061.0,85.5981,85.6376,85.5981,85.6376,3061.0
2015-07-10 10:10:00,108.47,108.47,108.41,108.42,670.0,85.6455,85.6455,85.5981,85.606,670.0
2015-07-10 10:15:00,108.42,108.44,108.41,108.43,1980.0,85.606,85.6218,85.5981,85.6139,1980.0
2015-07-10 10:20:00,108.43,108.44,108.43,108.43,600.0,85.6139,85.6218,85.6139,85.6139,600.0
2015-07-10 10:25:00,108.44,108.46,108.41,108.44,8557.0,85.6218,85.6376,85.5981,85.6218,8557.0
2015-07-10 10:30:00,108.45,108.47,108.44,108.46,700.0,85.6297,85.6455,85.6218,85.6376,700.0
2015-07-10 10:35:00,108.42,108.46,108.41,108.45,29834.0,85.606,85.6376,85.5981,85.6297,29834.0
2015-07-10 10:40:00,108.45,108.48,108.41,108.48,1577.0,85.6297,85.6534,85.5981,85.6534,1577.0
2015-07-10 10:45:00,108.48,108.48,108.46,108.46,1600.0,85.6534,85.6534,85.6376,85.6376,1600.0
2015-07-10 10:50:00,108.49,108.49,108.46,108.49,756.0,85.6613,85.6613,85.6376,85.6613,756.0
2015-07-10 10:55:00,108.48,108.48,108.48,108.48,2000.0,85.6534,85.6534,85.6534,85.6534,2000.0
2015-07-10 11:00:00,108.47,108.49,108.47,108.47,875.0,85.6455,85.6613,85.6455,85.6455,875.0
2015-07-10 11:05:00,108.47,108.48,108.47,108.47,820.0,85.6455,85.6534,85.6455,85.6455,820.0
2015-07-10 11:10:00,108.47,108.47,108.47,108.47,0.0,85.6455,85.6455,85.6455,85.6455,0.0
2015-07-10 11:15:00,108.47,108.47,108.47,108.47,0.0,85.6455,85.6455,85.6455,85.6455,0.0
2015-07-10 11:20:00,108.46,108.48,108.46,108.47,949.0,85.6376,85.6534,85.6376,85.6455,949.0
2015-07-10 11:25:00,108.47,108.47,108.47,108.47,100.0,85.6455,85.6455,85.6455,85.6455,100.0
2015-07-10 11:30:00,108.47,108.47,108.46,108.47,200.0,85.6455,85.6455,85.6376,85.6455,200.0
2015-07-10 11:35:00,108.46,108.47,108.46,108.46,4300.0,85.6376,85.6455,85.6376,85.6376,4300.0
2015-07-10 11:40:00,108.46,108.46,108.42,108.42,7003.0,85.6376,85.6376,85.606,85.606,7003.0
2015-07-10 11:45:00,108.44,108.44,108.44,108.44,241.0,85.6218,85.6218,85.6218,85.6218,241.0
2015-07-10 11:50:00,108.41,108.41,108.41,108.41,100.0,85.5981,85.5981,85.5981,85.5981,100.0
2015-07-10 11:55:00,108.41,108.41,108.41,108.41,0.0,85.5981,85.5981,85.5981,85.5981,0.0
2015-07-10 12:00:00,108.47,108.47,108.44,108.46,5198.0,85.6455,85.6455,85.6218,85.6376,5198.0
2015-07-10 12:05:00,108.44,108.47,108.44,108.46,1415.0,85.6218,85.6455,85.6218,85.6376,1415.0
2015-07-10 12:10:00,108.41,108.46,108.41,108.46,1465.0,85.5981,85.6376,85.5981,85.6376,1465.0
2015-07-10 12:15:00,108.46,108.48,108.35,108.48,8168.0,85.6376,85.6534,85.5508,85.6534,8168.0
2015-07-10 12:20:00,108.48,108.48,108.4,108.46,1516.0,85.6534,85.6534,85.5902,85.6376,1516.0
2015-07-10 12:25:00,108.46,108.49,108.38,108.48,12468.0,85.6376,85.6613,85.5744,85.6534,12468.0
2015-07-10 12:30:00,108.47,108.47,108.39,108.45,2735.0,85.6455,85.6455,85.5823,85.6297,2735.0
2015-07-10 12:35:00,108.45,108.5,108.44,108.48,15238.0,85.6297,85.6692,85.6218,85.6534,15238.0
2015-07-10 12:40:00,108.39,108.49,108.39,108.49,1947.0,85.5823,85.6613,85.5823,85.6613,1947.0
2015-07-10 12:45:00,108.43,108.48,108.41,108.48,1406.0,85.6139,85.6534,85.5981,85.6534,1406.0
2015-07-10 12:50:00,108.42,108.48,108.42,108.48,1227.0,85.606,85.6534,85.606,85.6534,1227.0
2015-07-10 12:55:00,108.48,108.48,108.4,108.48,2497.0,85.6534,85.6534,85.5902,85.6534,2497.0
2015-07-10 13:00:00,108.47,108.48,108.4,108.45,14053.0,85.6455,85.6534,85.5902,85.6297,14053.0
2015-07-10 13:05:00,108.4,108.41,108.4,108.4,715.0,85.5902,85.5981,85.5902,85.5902,715.0
2015-07-10 13:10:00,108.42,108.42,108.4,108.4,1165.0,85.606,85.606,85.5902,85.5902,1165.0
2015-07-10 13:15:00,108.4,108.41,108.39,108.41,550.0,85.5902,85.5981,85.5823,85.5981,550.0
2015-07-10 13:20:00,108.42,108.42,108.4,108.41,1130.0,85.606,85.606,85.5902,85.5981,1130.0
2015-07-10 13:25:00,108.41,108.42,108.41,108.41,368.0,85.5981,85.606,85.5981,85.5981,368.0
2015-07-10 13:30:00,108.42,108.42,108.41,108.41,10492.0,85.606,85.606,85.5981,85.5981,10492.0
2015-07-10 13:35:00,108.41,108.41,108.4,108.4,1500.0,85.5981,85.5981,85.5902,85.5902,1500.0
2015-07-10 13:40:00,108.41,108.42,108.4,108.41,5145.0,85.5981,85.606,85.5902,85.5981,5145.0
2015-07-10 13:45:00,108.4,108.42,108.4,108.42,1373.0,85.5902,85.606,85.5902,85.606,1373.0
2015-07-10 13:50:00,108.42,108.42,108.41,108.42,2898.0,85.606,85.606,85.5981,85.606,2898.0
2015-07-10 13:55:00,108.4,108.42,108.4,108.42,2250.0,85.5902,85.606,85.5902,85.606,2250.0
2015-07-10 14:00:00,108.41,108.41,108.39,108.39,7860.0,85.5981,85.5981,85.5823,85.5823,7860.0
2015-07-10 14:05:00,108.37,108.37,108.37,108.37,443.0,85.5665,85.5665,85.5665,85.5665,443.0
2015-07-10 14:10:00,108.4,108.4,108.37,108.37,2806.0,85.5902,85.5902,85.5665,85.5665,2806.0
2015-07-10 14:15:00,108.37,108.38,108.37,108.37,151.0,85.5665,85.5744,85.5665,85.5665,151.0
2015-07-10 14:20:00,108.37,108.38,108.37,108.37,845.0,85.5665,85.5744,85.5665,85.5665,845.0
2015-07-10 14:25:00,108.37,108.42,108.37,108.42,1885.0,85.5665,85.606,85.5665,85.606,1885.0
2015-07-10 14:30:00,108.42,108.42,108.38,108.38,790.0,85.606,85.606,85.5744,85.5744,790.0
2015-07-10 14:35:00,108.4,108.41,108.39,108.41,1365.0,85.5902,85.5981,85.5823,85.5981,1365.0
2015-07-10 14:40:00,108.41,108.41,108.41,108.41,907.0,85.5981,85.5981,85.5981,85.5981,907.0
2015-07-10 14:45:00,108.41,108.41,108.39,108.41,1400.0,85.5981,85.5981,85.5823,85.5981,1400.0
2015-07-10 14:50:00,108.41,108.42,108.36,108.41,11980.0,85.5981,85.606,85.5586,85.5981,11980.0
2015-07-10 14:55:00,108.42,108.42,108.37,108.37,2244.0,85.606,85.606,85.5665,85.5665,2244.0
2015-07-10 15:00:00,108.38,108.38,108.37,108.38,5557.0,85.5744,85.5744,85.5665,85.5744,5557.0
2015-07-10 15:05:00,108.38,108.39,108.36,108.39,768.0,85.5744,85.5823,85.5586,85.5823,768.0
2015-07-10 15:10:00,108.4,108.41,108.36,108.36,4649.0,85.5902,85.5981,85.5586,85.5586,4649.0
2015-07-10 15:15:00,108.36,108.41,108.36,108.41,560.0,85.5586,85.5981,85.5586,85.5981,560.0
2015-07-10 15:20:00,108.39,108.4,108.38,108.39,2130.0,85.5823,85.5902,85.5744,85.5823,2130.0
2015-07-10 15:25:00,108.37,108.41,108.37,108.39,2680.0,85.5665,85.5981,85.5665,85.5823,2680.0
2015-07-10 15:30:00,108.41,108.41,108.4,108.41,300.0,85.5981,85.5981,85.5902,85.5981,300.0
2015-07-10 15:35:00,108.41,108.41,108.4,108.41,200.0,85.5981,85.5981,85.5902,85.5981,200.0
2015-07-10 15:40:00,108.41,108.42,108.39,108.39,915.0,85.5981,85.606,85.5823,85.5823,915.0
2015-07-10 15:45:00,108.41,108.41,108.38,108.39,215.0,85.5981,85.5981,85.5744,85.5823,215.0
2015-07-10 15:50:00,108.4,108.42,108.38,108.39,1630.0,85.5902,85.606,85.5744,85.5823,1630.0
2015-07-10 15:55:00,108.4,108.41,108.37,108.41,1392.0,85.5902,85.5981,85.5665,85.5981,1392.0
2015-07-13 09:30:00,108.33,108.33,108.29,108.3,4585.0,85.535,85.535,85.5034,85.5113,4585.0
2015-07-13 09:35:00,108.3,108.34,108.3,108.33,1578.0,85.5113,85.5429,85.5113,85.535,1578.0
2015-07-13 09:40:00,108.27,108.33,108.27,108.33,490.0,85.4876,85.535,85.4876,85.535,490.0
2015-07-13 09:45:00,108.35,108.35,108.31,108.31,692.0,85.5508,85.5508,85.5192,85.5192,692.0
2015-07-13 09:50:00,108.29,108.29,108.28,108.29,150.0,85.5034,85.5034,85.4955,85.5034,150.0
2015-07-13 09:55:00,108.31,108.33,108.25,108.25,10483.0,85.5192,85.535,85.4718,85.4718,10483.0
2015-07-13 10:00:00,108.28,108.29,108.28,108.28,100.0,85.4955,85.5034,85.4955,85.4955,100.0
2015-07-13 10:05:00,108.29,108.3,108.27,108.28,2177.0,85.5034,85.5113,85.4876,85.4955,2177.0
2015-07-13 10:10:00,108.3,108.31,108.27,108.27,3154.0,85.5113,85.5192,85.4876,85.4876,3154.0
2015-07-13 10:15:00,108.28,108.28,108.28,108.28,300.0,85.4955,85.4955,85.4955,85.4955,300.0
2015-07-13 10:20:00,108.3,108.31,108.28,108.28,400.0,85.5113,85.5192,85.4955,85.4955,400.0
2015-07-13 10:25:00,108.31,108.33,108.27,108.31,5974.0,85.5192,85.535,85.4876,85.5192,5974.0
2015-07-13 10:30:00,108.32,108.33,108.3,108.3,3362.0,85.5271,85.535,85.5113,85.5113,3362.0
2015-07-13 10:35:00,108.29,108.3,108.29,108.29,340.0,85.5034,85.5113,85.5034,85.5034,340.0
2015-07-13 10:40:00,108.3,108.32,108.21,108.23,36309.0,85.5113,85.5271,85.4402,85.456,36309.0
2015-07-13 10:45:00,108.28,108.29,108.28,108.28,550.0,85.4955,85.5034,85.4955,85.4955,550.0
2015-07-13 10:50:00,108.28,108.28,108.28,108.28,100.0,85.4955,85.4955,85.4955,85.4955,100.0
2015-07-13 10:55:00,108.28,108.28,108.22,108.22,429.0,85.4955,85.4955,85.4481,85.4481,429.0
2015-07-13 11:00:00,108.29,108.29,108.29,108.29,200.0,85.5034,85.5034,85.5034,85.5034,200.0
2015-07-13 11:05:00,108.27,108.28,108.26,108.27,420.0,85.4876,85.4955,85.4797,85.4876,420.0
2015-07-13 11:10:00,108.29,108.29,108.23,108.29,1023.0,85.5034,85.5034,85.456,85.5034,1023.0
2015-07-13 11:15:00,108.27,108.29,108.27,108.29,243.0,85.4876,85.5034,85.4876,85.5034,243.0
2015-07-13 11:20:00,108.23,108.29,108.23,108.29,234.0,85.456,85.5034,85.456,85.5034,234.0
2015-07-13 11:25:00,108.23,108.29,108.23,108.29,2086.0,85.456,85.5034,85.456,85.5034,2086.0
2015-07-13 11:30:00,108.27,108.29,108.26,108.29,2466.0,85.4876,85.5034,85.4797,85.5034,2466.0
2015-07-13 11:35:00,108.27,108.29,108.27,108.29,1396.0,85.4876,85.5034,85.4876,85.5034,1396.0
2015-07-13 11:40:00,108.29,108.29,108.27,108.27,682.0,85.5034,85.5034,85.4876,85.4876,682.0
2015-07-13 11:45:00,108.29,108.29,108.27,108.29,450.0,85.5034,85.5034,85.4876,85.5034,450.0
2015-07-13 11:50:00,108.29,108.29,108.27,108.29,6538.0,85.5034,85.5034,85.4876,85.5034,6538.0
2015-07-13 11:55:00,108.28,108.29,108.28,108.29,2655.0,85.4955,85.5034,85.4955,85.5034,2655.0
2015-07-13 12:00:00,108.29,108.29,108.28,108.29,610.0,85.5034,85.5034,85.4955,85.5034,610.0
2015-07-13 12:05:00,108.28,108.32,108.27,108.3,6388.0,85.4955,85.5271,85.4876,85.5113,6388.0
2015-07-13 12:10:00,108.31,108.32,108.28,108.3,5291.0,85.5192,85.5271,85.4955,85.5113,5291.0
2015-07-13 12:15:00,108.3,108.31,108.29,108.3,2864.0,85.5113,85.5192,85.5034,85.5113,2864.0
2015-07-13 12:20:00,108.31,108.32,108.29,108.31,2884.0,85.5192,85.5271,85.5034,85.5192,2884.0
2015-07-13 12:25:00,108.31,108.32,108.26,108.26,2985.0,85.5192,85.5271,85.4797,85.4797,2985.0
2015-07-13 12:30:00,108.25,108.32,108.25,108.25,4041.0,85.4718,85.5271,85.4718,85.4718,4041.0
2015-07-13 12:35:00,108.31,108.32,108.25,108.32,885.0,85.5192,85.5271,85.4718,85.5271,885.0
2015-07-13 12:40:00,108.33,108.35,108.32,108.35,4080.0,85.535,85.5508,85.5271,85.5508,4080.0
2015-07-13 12:45:00,108.35,108.36,108.27,108.35,4486.0,85.5508,85.5586,85.4876,85.5508,4486.0
2015-07-13 12:50:00,108.3,108.36,108.3,108.36,7061.0,85.5113,85.5586,85.5113,85.5586,7061.0
2015-07-13 12:55:00,108.36,108.4,108.28,108.4,15347.0,85.5586,85.5902,85.4955,85.5902,15347.0
2015-07-13 13:00:00,108.38,108.38,108.31,108.38,1158.0,85.5744,85.5744,85.5192,85.5744,1158.0
2015-07-13 13:05:00,108.38,108.38,108.32,108.38,2790.0,85.5744,85.5744,85.5271,85.5744,2790.0
2015-07-13 13:10:00,108.38,108.39,108.38,108.38,457.0,85.5744,85.5823,85.5744,85.5744,457.0
2015-07-13 13:15:00,108.36,108.39,108.34,108.38,2213.0,85.5586,85.5823,85.5429,85.5744,2213.0
2015-07-13 13:20:00,108.39,108.39,108.39,108.39,100.0,85.5823,85.5823,85.5823,85.5823,100.0
2015-07-13 13:25:00,108.39,108.4,108.34,108.34,4989.0,85.5823,85.5902,85.5429,85.5429,4989.0
2015-07-13 13:30:00,108.39,108.39,108.39,108.39,1900.0,85.5823,85.5823,85.5823,85.5823,1900.0
2015-07-13 13:35:00,108.39,108.4,108.37,108.38,1405.0,85.5823,85.5902,85.5665,85.5744,1405.0
2015-07-13 13:40:00,108.37,108.38,108.37,108.37,1672.0,85.5665,85.5744,85.5665,85.5665,1672.0
2015-07-13 13:45:00,108.3,108.37,108.3,108.35,1153.0,85.5113,85.5665,85.5113,85.5508,1153.0
2015-07-13 13:50:00,108.37,108.37,108.32,108.37,670.0,85.5665,85.5665,85.5271,85.5665,670.0
2015-07-13 13:55:00,108.36,108.36,108.23,108.23,2468.0,85.5586,85.5586,85.456,85.456,2468.0
2015-07-13 14:00:00,108.28,108.28,108.28,108.28,130.0,85.4955,85.4955,85.4955,85.4955,130.0
2015-07-13 14:05:00,108.28,108.34,108.28,108.34,753.0,85.4955,85.5429,85.4955,85.5429,753.0
2015-07-13 14:10:00,108.28,108.37,108.28,108.36,962.0,85.4955,85.5665,85.4955,85.5586,962.0
2015-07-13 14:15:00,108.28,108.37,108.28,108.37,2030.0,85.4955,85.5665,85.4955,85.5665,2030.0
2015-07-13 14:20:00,108.28,108.37,108.28,108.28,2870.0,85.4955,85.5665,85.4955,85.4955,2870.0
2015-07-13 14:25:00,108.32,108.32,108.28,108.32,6062.0,85.5271,85.5271,85.4955,85.5271,6062.0
2015-07-13 14:30:00,108.34,108.35,108.29,108.35,3862.0,85.5429,85.5508,85.5034,85.5508,3862.0
2015-07-13 14:35:00,108.38,108.38,108.36,108.37,1366.0,85.5744,85.5744,85.5586,85.5665,1366.0
2015-07-13 14:40:00,108.33,108.38,108.29,108.37,1381.0,85.535,85.5744,85.5034,85.5665,1381.0
2015-07-13 14:45:00,108.31,108.39,108.31,108.39,2970.0,85.5192,85.5823,85.5192,85.5823,2970.0
2015-07-13 14:50:00,108.36,108.39,108.35,108.37,25082.0,85.5586,85.5823,85.5508,85.5665,25082.0
2015-07-13 14:55:00,108.35,108.39,108.35,108.39,1685.0,85.5508,85.5823,85.5508,85.5823,1685.0
2015-07-13 15:00:00,108.37,108.38,108.32,108.32,700.0,85.5665,85.5744,85.5271,85.5271,700.0
2015-07-13 15:05:00,108.37,108.39,108.36,108.39,1100.0,85.5665,85.5823,85.5586,85.5823,1100.0
2015-07-13 15:10:00,108.36,108.39,108.34,108.36,3109.0,85.5586,85.5823,85.5429,85.5586,3109.0
2015-07-13 15:15:00,108.36,108.36,108.33,108.36,2021.0,85.5586,85.5586,85.535,85.5586,2021.0
2015-07-13 15:20:00,108.34,108.36,108.33,108.34,1376.0,85.5429,85.5586,85.535,85.5429,1376.0
2015-07-13 15:25:00,108.35,108.38,108.35,108.36,500.0,85.5508,85.5744,85.5508,85.5586,500.0
2015-07-13 15:30:00,108.34,108.38,108.34,108.36,2388.0,85.5429,85.5744,85.5429,85.5586,2388.0
2015-07-13 15:35:00,108.36,108.36,108.36,108.36,0.0,85.5586,85.5586,85.5586,85.5586,0.0
2015-07-13 15:40:00,108.32,108.36,108.32,108.34,4590.0,85.5271,85.5586,85.5271,85.5429,4590.0
2015-07-13 15:45:00,108.33,108.36,108.32,108.33,3473.0,85.535,85.5586,85.5271,85.535,3473.0
2015-07-13 15:50:00,108.34,108.35,108.34,108.34,100.0,85.5429,85.5508,85.5429,85.5429,100.0
2015-07-13 15:55:00,108.34,108.35,108.32,108.33,1385.0,85.5429,85.5508,85.5271,85.535,1385.0
2015-07-14 09:30:00,108.41,108.45,108.41,108.45,10408.0,85.5981,85.6297,85.5981,85.6297,10408.0
2015-07-14 09:35:00,108.47,108.47,108.47,108.47,1100.0,85.6455,85.6455,85.6455,85.6455,1100.0
2015-07-14 09:40:00,108.41,108.42,108.41,108.41,100.0,85.5981,85.606,85.5981,85.5981,100.0
2015-07-14 09:45:00,108.47,108.48,108.44,108.48,450.0,85.6455,85.6534,85.6218,85.6534,450.0
2015-07-14 09:50:00,108.45,108.48,108.42,108.48,2487.0,85.6297,85.6534,85.606,85.6534,2487.0
2015-07-14 09:55:00,108.48,108.48,108.41,108.41,7585.0,85.6534,85.6534,85.5981,85.5981,7585.0
2015-07-14 10:00:00,108.45,108.48,108.41,108.41,1215.0,85.6297,85.6534,85.5981,85.5981,1215.0
2015-07-14 10:05:00,108.46,108.46,108.41,108.45,1541.0,85.6376,85.6376,85.5981,85.6297,1541.0
2015-07-14 10:10:00,108.45,108.48,108.42,108.42,2120.0,85.6297,85.6534,85.606,85.606,2120.0
2015-07-14 10:15:00,108.41,108.41,108.41,108.41,300.0,85.5981,85.5981,85.5981,85.5981,300.0
2015-07-14 10:20:00,108.41,108.48,108.41,108.45,2341.0,85.5981,85.6534,85.5981,85.6297,2341.0
2015-07-14 10:25:00,108.44,108.45,108.44,108.44,610.0,85.6218,85.6297,85.6218,85.6218,610.0
2015-07-14 10:30:00,108.45,108.45,108.44,108.45,464.0,85.6297,85.6297,85.6218,85.6297,464.0
2015-07-14 10:35:00,108.45,108.46,108.44,108.46,5691.0,85.6297,85.6376,85.6218,85.6376,5691.0
2015-07-14 10:40:00,108.46,108.46,108.45,108.46,443.0,85.6376,85.6376,85.6297,85.6376,443.0
2015-07-14 10:45:00,108.46,108.46,108.45,108.46,1263.0,85.6376,85.6376,85.6297,85.6376,1263.0
2015-07-14 10:50:00,108.46,108.46,108.46,108.46,200.0,85.6376,85.6376,85.6376,85.6376,200.0
2015-07-14 10:55:00,108.45,108.46,108.45,108.46,1435.0,85.6297,85.6376,85.6297,85.6376,1435.0
2015-07-14 11:00:00,108.45,108.46,108.45,108.46,1350.0,85.6297,85.6376,85.6297,85.6376,1350.0
2015-07-14 11:05:00,108.46,108.48,108.46,108.48,6283.0,85.6376,85.6534,85.6376,85.6534,6283.0
2015-07-14 11:10:00,108.47,108.5,108.47,108.49,772.0,85.6455,85.6692,85.6455,85.6613,772.0
2015-07-14 11:15:00,108.48,108.49,108.48,108.49,215.0,85.6534,85.6613,85.6534,85.6613,215.0
2015-07-14 11:20:00,108.48,108.5,108.48,108.48,1003.0,85.6534,85.6692,85.6534,85.6534,1003.0
2015-07-14 11:25:00,108.5,108.5,108.48,108.48,500.0,85.6692,85.6692,85.6534,85.6534,500.0
2015-07-14 11:30:00,108.47,108.5,108.47,108.48,4707.0,85.6455,85.6692,85.6455,85.6534,4707.0
2015-07-14 11:35:00,108.47,108.5,108.47,108.5,808.0,85.6455,85.6692,85.6455,85.6692,808.0
2015-07-14 11:40:00,108.49,108.5,108.48,108.49,1635.0,85.6613,85.6692,85.6534,85.6613,1635.0
2015-07-14 11:45:00,108.49,108.5,108.46,108.46,1846.0,85.6613,85.6692,85.6376,85.6376,1846.0
2015-07-14 11:50:00,108.48,108.5,108.48,108.48,904.0,85.6534,85.6692,85.6534,85.6534,904.0
2015-07-14 11:55:00,108.48,108.49,108.47,108.48,4262.0,85.6534,85.6613,85.6455,85.6534,4262.0
2015-07-14 12:00:00,108.5,108.5,108.47,108.48,4325.0,85.6692,85.6692,85.6455,85.6534,4325.0
2015-07-14 12:05:00,108.48,108.48,108.46,108.48,1121.0,85.6534,85.6534,85.6376,85.6534,1121.0
2015-07-14 12:10:00,108.5,108.5,108.49,108.5,402.0,85.6692,85.6692,85.6613,85.6692,402.0
2015-07-14 12:15:00,108.49,108.5,108.48,108.49,2501.0,85.6613,85.6692,85.6534,85.6613,2501.0
2015-07-14 12:20:00,108.5,108.5,108.48,108.49,637.0,85.6692,85.6692,85.6534,85.6613,637.0
2015-07-14 12:25:00,108.5,108.5,108.4,108.48,107396.0,85.6692,85.6692,85.5902,85.6534,107396.0
2015-07-14 12:30:00,108.45,108.45,108.42,108.43,4419.0,85.6297,85.6297,85.606,85.6139,4419.0
2015-07-14 12:35:00,108.49,108.5,108.47,108.47,1097.0,85.6613,85.6692,85.6455,85.6455,1097.0
2015-07-14 12:40:00,108.47,108.47,108.47,108.47,1618.0,85.6455,85.6455,85.6455,85.6455,1618.0
2015-07-14 12:45:00,108.47,108.47,108.46,108.47,808.0,85.6455,85.6455,85.6376,85.6455,808.0
2015-07-14 12:50:00,108.47,108.49,108.47,108.47,784.0,85.6455,85.6613,85.6455,85.6455,784.0
2015-07-14 12:55:00,108.45,108.46,108.45,108.45,212.0,85.6297,85.6376,85.6297,85.6297,212.0
2015-07-14 13:00:00,108.47,108.49,108.46,108.47,3656.0,85.6455,85.6613,85.6376,85.6455,3656.0
2015-07-14 13:05:00,108.47,108.47,108.47,108.47,100.0,85.6455,85.6455,85.6455,85.6455,100.0
2015-07-14 13:10:00,108.46,108.47,108.44,108.44,404.0,85.6376,85.6455,85.6218,85.6218,404.0
2015-07-14 13:15:00,108.47,108.49,108.47,108.48,1327.0,85.6455,85.6613,85.6455,85.6534,1327.0
2015-07-14 13:20:00,108.44,108.46,108.44,108.46,600.0,85.6218,85.6376,85.6218,85.6376,600.0
2015-07-14 13:25:00,108.48,108.48,108.43,108.43,3495.0,85.6534,85.6534,85.6139,85.6139,3495.0
2015-07-14 13:30:00,108.48,108.48,108.45,108.45,745.0,85.6534,85.6534,85.6297,85.6297,745.0
2015-07-14 13:35:00,108.47,108.48,108.45,108.47,1750.0,85.6455,85.6534,85.6297,85.6455,1750.0
2015-07-14 13:40:00,108.47,108.47,108.46,108.46,5836.0,85.6455,85.6455,85.6376,85.6376,5836.0
2015-07-14 13:45:00,108.46,108.46,108.45,108.46,1720.0,85.6376,85.6376,85.6297,85.6376,1720.0
2015-07-14 13:50:00,108.47,108.47,108.46,108.47,653.0,85.6455,85.6455,85.6376,85.6455,653.0
2015-07-14 13:55:00,108.45,108.47,108.44,108.47,3938.0,85.6297,85.6455,85.6218,85.6455,3938.0
2015-07-14 14:00:00,108.44,108.47,108.44,108.46,885.0,85.6218,85.6455,85.6218,85.6376,885.0
2015-07-14 14:05:00,108.45,108.46,108.36,108.38,5868.0,85.6297,85.6376,85.5586,85.5744,5868.0
2015-07-14 14:10:00,108.41,108.41,108.37,108.37,800.0,85.5981,85.5981,85.5665,85.5665,800.0
2015-07-14 14:15:00,108.43,108.43,108.42,108.43,680.0,85.6139,85.6139,85.606,85.6139,680.0
2015-07-14 14:20:00,108.44,108.45,108.4,108.45,2200.0,85.6218,85.6297,85.5902,85.6297,2200.0
2015-07-14 14:25:00,108.39,108.48,108.38,108.47,5357.0,85.5823,85.6534,85.5744,85.6455,5357.0
2015-07-14 14:30:00,108.46,108.5,108.46,108.5,2451.0,85.6376,85.6692,85.6376,85.6692,2451.0
2015-07-14 14:35:00,108.48,108.49,108.48,108.49,2275.0,85.6534,85.6613,85.6534,85.6613,2275.0
2015-07-14 14:40:00,108.51,108.51,108.49,108.49,5249.0,85.6771,85.6771,85.6613,85.6613,5249.0
2015-07-14 14:45:00,108.5,108.52,108.49,108.49,5520.0,85.6692,85.685,85.6613,85.6613,5520.0
2015-07-14 14:50:00,108.5,108.52,108.5,108.5,2659.0,85.6692,85.685,85.6692,85.6692,2659.0
2015-07-14 14:55:00,108.5,108.51,108.46,108.51,2413.0,85.6692,85.6771,85.6376,85.6771,2413.0
2015-07-14 15:00:00,108.5,108.51,108.44,108.5,1238.0,85.6692,85.6771,85.6218,85.6692,1238.0
2015-07-14 15:05:00,108.5,108.5,108.45,108.48,2005.0,85.6692,85.6692,85.6297,85.6534,2005.0
2015-07-14 15:10:00,108.48,108.49,108.44,108.48,793.0,85.6534,85.6613,85.6218,85.6534,793.0
2015-07-14 15:15:00,108.46,108.5,108.44,108.5,2386.0,85.6376,85.6692,85.6218,85.6692,2386.0
2015-07-14 15:20:00,108.49,108.5,108.47,108.5,770.0,85.6613,85.6692,85.6455,85.6692,770.0
2015-07-14 15:25:00,108.47,108.47,108.47,108.47,800.0,85.6455,85.6455,85.6455,85.6455,800.0
2015-07-14 15:30:00,108.46,108.5,108.46,108.5,6028.0,85.6376,85.6692,85.6376,85.6692,6028.0
2015-07-14 15:35:00,108.48,108.5,108.47,108.5,1211.0,85.6534,85.6692,85.6455,85.6692,1211.0
2015-07-14 15:40:00,108.5,108.5,108.46,108.5,3251.0,85.6692,85.6692,85.6376,85.6692,3251.0
2015-07-14 15:45:00,108.5,108.5,108.48,108.48,800.0,85.6692,85.6692,85.6534,85.6534,800.0
2015-07-14 15:50:00,108.47,108.49,108.46,108.48,8138.0,85.6455,85.6613,85.6376,85.6534,8138.0
2015-07-14 15:55:00,108.48,108.48,108.45,108.45,9831.0,85.6534,85.6534,85.6297,85.6297,9831.0
2015-07-15 09:30:00,108.44,108.45,108.37,108.37,3220.0,85.6218,85.6297,85.5665,85.5665,3220.0
2015-07-15 09:35:00,108.43,108.43,108.42,108.43,127.0,85.6139,85.6139,85.606,85.6139,127.0
2015-07-15 09:40:00,108.44,108.44,108.44,108.44,100.0,85.6218,85.6218,85.6218,85.6218,100.0
2015-07-15 09:45:00,108.38,108.42,108.37,108.42,3315.0,85.5744,85.606,85.5665,85.606,3315.0
2015-07-15 09:50:00,108.43,108.44,108.43,108.44,7335.0,85.6139,85.6218,85.6139,85.6218,7335.0
2015-07-15 09:55:00,108.37,108.38,108.37,108.37,1793.0,85.5665,85.5744,85.5665,85.5665,1793.0
2015-07-15 10:00:00,108.41,108.41,108.37,108.37,2083.0,85.5981,85.5981,85.5665,85.5665,2083.0
2015-07-15 10:05:00,108.44,108.44,108.44,108.44,200.0,85.6218,85.6218,85.6218,85.6218,200.0
2015-07-15 10:10:00,108.44,108.46,108.37,108.39,17089.0,85.6218,85.6376,85.5665,85.5823,17089.0
2015-07-15 10:15:00,108.36,108.36,108.35,108.35,200.0,85.5586,85.5586,85.5508,85.5508,200.0
2015-07-15 10:20:00,108.35,108.37,108.35,108.35,400.0,85.5508,85.5665,85.5508,85.5508,400.0
2015-07-15 10:25:00,108.37,108.42,108.35,108.35,1172.0,85.5665,85.606,85.5508,85.5508,1172.0
2015-07-15 10:30:00,108.37,108.37,108.35,108.36,400.0,85.5665,85.5665,85.5508,85.5586,400.0
2015-07-15 10:35:00,108.35,108.37,108.35,108.35,784.0,85.5508,85.5665,85.5508,85.5508,784.0
2015-07-15 10:40:00,108.35,108.37,108.33,108.33,847.0,85.5508,85.5665,85.535,85.535,847.0
2015-07-15 10:45:00,108.34,108.35,108.33,108.34,600.0,85.5429,85.5508,85.535,85.5429,600.0
2015-07-15 10:50:00,108.35,108.35,108.34,108.35,2795.0,85.5508,85.5508,85.5429,85.5508,2795.0
2015-07-15 10:55:00,108.34,108.35,108.33,108.35,3998.0,85.5429,85.5508,85.535,85.5508,3998.0
2015-07-15 11:00:00,108.35,108.35,108.33,108.35,1915.0,85.5508,85.5508,85.535,85.5508,1915.0
2015-07-15 11:05:00,108.34,108.37,108.34,108.35,3450.0,85.5429,85.5665,85.5429,85.5508,3450.0
2015-07-15 11:10:00,108.33,108.35,108.33,108.33,612.0,85.535,85.5508,85.535,85.535,612.0
2015-07-15 11:15:00,108.33,108.35,108.33,108.35,1579.0,85.535,85.5508,85.535,85.5508,1579.0
2015-07-15 11:20:00,108.35,108.36,108.33,108.36,1310.0,85.5508,85.5586,85.535,85.5586,1310.0
2015-07-15 11:25:00,108.33,108.36,108.33,108.33,3485.0,85.535,85.5586,85.535,85.535,3485.0
2015-07-15 11:30:00,108.33,108.35,108.33,108.33,2883.0,85.535,85.5508,85.535,85.535,2883.0
2015-07-15 11:35:00,108.33,108.38,108.33,108.34,1821.0,85.535,85.5744,85.535,85.5429,1821.0
2015-07-15 11:40:00,108.34,108.39,108.34,108.35,1874.0,85.5429,85.5823,85.5429,85.5508,1874.0
2015-07-15 11:45:00,108.35,108.36,108.34,108.34,1009.0,85.5508,85.5586,85.5429,85.5429,1009.0
2015-07-15 11:50:00,108.34,108.35,108.34,108.34,1571.0,85.5429,85.5508,85.5429,85.5429,1571.0
2015-07-15 11:55:00,108.34,108.36,108.34,108.34,600.0,85.5429,85.5586,85.5429,85.5429,600.0
2015-07-15 12:00:00,108.34,108.37,108.34,108.37,1715.0,85.5429,85.5665,85.5429,85.5665,1715.0
2015-07-15 12:05:00,108.35,108.37,108.35,108.36,1384.0,85.5508,85.5665,85.5508,85.5586,1384.0
2015-07-15 12:10:00,108.36,108.4,108.35,108.39,11241.0,85.5586,85.5902,85.5508,85.5823,11241.0
2015-07-15 12:15:00,108.37,108.4,108.36,108.36,2803.0,85.5665,85.5902,85.5586,85.5586,2803.0
2015-07-15 12:20:00,108.37,108.4,108.36,108.37,3427.0,85.5665,85.5902,85.5586,85.5665,3427.0
2015-07-15 12:25:00,108.39,108.39,108.36,108.36,1207.0,85.5823,85.5823,85.5586,85.5586,1207.0
2015-07-15 12:30:00,108.36,108.38,108.36,108.37,2511.0,85.5586,85.5744,85.5586,85.5665,2511.0
2015-07-15 12:35:00,108.37,108.38,108.36,108.36,1210.0,85.5665,85.5744,85.5586,85.5586,1210.0
2015-07-15 12:40:00,108.36,108.38,108.36,108.37,2786.0,85.5586,85.5744,85.5586,85.5665,2786.0
2015-07-15 12:45:00,108.4,108.4,108.36,108.36,2310.0,85.5902,85.5902,85.5586,85.5586,2310.0
2015-07-15 12:50:00,108.35,108.39,108.35,108.35,5422.0,85.5508,85.5823,85.5508,85.5508,5422.0
2015-07-15 12:55:00,108.35,108.39,108.35,108.37,4779.0,85.5508,85.5823,85.5508,85.5665,4779.0
2015-07-15 13:00:00,108.37,108.38,108.36,108.36,2508.0,85.5665,85.5744,85.5586,85.5586,2508.0
2015-07-15 13:05:00,108.36,108.38,108.36,108.37,8083.0,85.5586,85.5744,85.5586,85.5665,8083.0
2015-07-15 13:10:00,108.39,108.39,108.37,108.38,3276.0,85.5823,85.5823,85.5665,85.5744,3276.0
2015-07-15 13:15:00,108.38,108.38,108.37,108.37,928.0,85.5744,85.5744,85.5665,85.5665,928.0
2015-07-15 13:20:00,108.37,108.38,108.37,108.37,1100.0,85.5665,85.5744,85.5665,85.5665,1100.0
2015-07-15 13:25:00,108.38,108.38,108.36,108.37,6600.0,85.5744,85.5744,85.5586,85.5665,6600.0
2015-07-15 13:30:00,108.37,108.37,108.36,108.36,890.0,85.5665,85.5665,85.5586,85.5586,890.0
2015-07-15 13:35:00,108.4,108.43,108.37,108.38,12506.0,85.5902,85.6139,85.5665,85.5744,12506.0
2015-07-15 13:40:00,108.38,108.38,108.37,108.37,500.0,85.5744,85.5744,85.5665,85.5665,500.0
2015-07-15 13:45:00,108.39,108.41,108.37,108.41,1346.0,85.5823,85.5981,85.5665,85.5981,1346.0
2015-07-15 13:50:00,108.4,108.41,108.36,108.37,1264.0,85.5902,85.5981,85.5586,85.5665,1264.0
2015-07-15 13:55:00,108.37,108.4,108.37,108.39,998.0,85.5665,85.5902,85.5665,85.5823,998.0
2015-07-15 14:00:00,108.41,108.41,108.38,108.38,1376.0,85.5981,85.5981,85.5744,85.5744,1376.0
2015-07-15 14:05:00,108.38,108.45,108.38,108.42,2221.0,85.5744,85.6297,85.5744,85.606,2221.0
2015-07-15 14:10:00,108.41,108.42,108.39,108.39,2062.0,85.5981,85.606,85.5823,85.5823,2062.0
2015-07-15 14:15:00,108.42,108.42,108.39,108.39,1163.0,85.606,85.606,85.5823,85.5823,1163.0
2015-07-15 14:20:00,108.42,108.42,108.39,108.42,5635.0,85.606,85.606,85.5823,85.606,5635.0
2015-07-15 14:25:00,108.42,108.42,108.39,108.39,2323.0,85.606,85.606,85.5823,85.5823,2323.0
2015-07-15 14:30:00,108.39,108.42,108.39,108.39,2525.0,85.5823,85.606,85.5823,85.5823,2525.0
2015-07-15 14:35:00,108.39,108.42,108.39,108.39,3477.0,85.5823,85.606,85.5823,85.5823,3477.0
2015-07-15 14:40:00,108.41,108.44,108.4,108.42,8196.0,85.5981,85.6218,85.5902,85.606,8196.0
2015-07-15 14:45:00,108.41,108.42,108.4,108.41,3175.0,85.5981,85.606,85.5902,85.5981,3175.0
2015-07-15 14:50:00,108.41,108.43,108.41,108.42,4976.0,85.5981,85.6139,85.5981,85.606,4976.0
2015-07-15 14:55:00,108.42,108.44,108.41,108.42,1900.0,85.606,85.6218,85.5981,85.606,1900.0
2015-07-15 15:00:00,108.44,108.48,108.43,108.44,4702.0,85.6218,85.6534,85.6139,85.6218,4702.0
2015-07-15 15:05:00,108.44,108.45,108.42,108.45,6030.0,85.6218,85.6297,85.606,85.6297,6030.0
2015-07-15 15:10:00,108.44,108.44,108.42,108.43,1921.0,85.6218,85.6218,85.606,85.6139,1921.0
2015-07-15 15:15:00,108.42,108.43,108.42,108.42,3065.0,85.606,85.6139,85.606,85.606,3065.0
2015-07-15 15:20:00,108.44,108.44,108.41,108.41,377.0,85.6218,85.6218,85.5981,85.5981,377.0
2015-07-15 15:25:00,108.42,108.43,108.41,108.42,541.0,85.606,85.6139,85.5981,85.606,541.0
2015-07-15 15:30:00,108.41,108.44,108.41,108.43,1605.0,85.5981,85.6218,85.5981,85.6139,1605.0
2015-07-15 15:35:00,108.44,108.46,108.42,108.43,1726.0,85.6218,85.6376,85.606,85.6139,1726.0
2015-07-15 15:40:00,108.44,108.45,108.44,108.45,395.0,85.6218,85.6297,85.6218,85.6297,395.0
2015-07-15 15:45:00,108.44,108.45,108.43,108.44,1192.0,85.6218,85.6297,85.6139,85.6218,1192.0
2015-07-15 15:50:00,108.43,108.44,108.41,108.41,5510.0,85.6139,85.6218,85.5981,85.5981,5510.0
2015-07-15 15:55:00,108.41,108.43,108.4,108.41,8743.0,85.5981,85.6139,85.5902,85.5981,8743.0
2015-07-16 09:30:00,108.35,108.36,108.35,108.36,2158.0,85.5508,85.5586,85.5508,85.5586,2158.0
2015-07-16 09:35:00,108.36,108.36,108.36,108.36,0.0,85.5586,85.5586,85.5586,85.5586,0.0
2015-07-16 09:40:00,108.36,108.44,108.36,108.39,1314.0,85.5586,85.6218,85.5586,85.5823,1314.0
2015-07-16 09:45:00,108.39,108.39,108.39,108.39,0.0,85.5823,85.5823,85.5823,85.5823,0.0
2015-07-16 09:50:00,108.45,108.45,108.44,108.45,455.0,85.6297,85.6297,85.6218,85.6297,455.0
2015-07-16 09:55:00,108.45,108.5,108.41,108.48,12116.0,85.6297,85.6692,85.5981,85.6534,12116.0
2015-07-16 10:00:00,108.45,108.49,108.44,108.49,5771.0,85.6297,85.6613,85.6218,85.6613,5771.0
2015-07-16 10:05:00,108.49,108.49,108.49,108.49,0.0,85.6613,85.6613,85.6613,85.6613,0.0
2015-07-16 10:10:00,108.5,108.51,108.43,108.48,2886.0,85.6692,85.6771,85.6139,85.6534,2886.0
2015-07-16 10:15:00,108.51,108.51,108.46,108.47,200.0,85.6771,85.6771,85.6376,85.6455,200.0
2015-07-16 10:20:00,108.46,108.47,108.46,108.46,292.0,85.6376,85.6455,85.6376,85.6376,292.0
2015-07-16 10:25:00,108.46,108.46,108.46,108.46,0.0,85.6376,85.6376,85.6376,85.6376,0.0
2015-07-16 10:30:00,108.46,108.46,108.46,108.46,0.0,85.6376,85.6376,85.6376,85.6376,0.0
2015-07-16 10:35:00,108.47,108.48,108.47,108.47,135.0,85.6455,85.6534,85.6455,85.6455,135.0
2015-07-16 10:40:00,108.52,108.52,108.5,108.51,4202.0,85.685,85.685,85.6692,85.6771,4202.0
2015-07-16 10:45:00,108.51,108.51,108.49,108.5,443.0,85.6771,85.6771,85.6613,85.6692,443.0
2015-07-16 10:50:00,108.48,108.5,108.48,108.49,468.0,85.6534,85.6692,85.6534,85.6613,468.0
2015-07-16 10:55:00,108.51,108.51,108.5,108.51,900.0,85.6771,85.6771,85.6692,85.6771,900.0
2015-07-16 11:00:00,108.49,108.51,108.49,108.5,710.0,85.6613,85.6771,85.6613,85.6692,710.0
2015-07-16 11:05:00,108.49,108.51,108.47,108.51,3133.0,85.6613,85.6771,85.6455,85.6771,3133.0
2015-07-16 11:10:00,108.52,108.53,108.49,108.5,2921.0,85.685,85.6929,85.6613,85.6692,2921.0
2015-07-16 11:15:00,108.49,108.5,108.49,108.49,910.0,85.6613,85.6692,85.6613,85.6613,910.0
2015-07-16 11:20:00,108.51,108.53,108.49,108.5,2472.0,85.6771,85.6929,85.6613,85.6692,2472.0
2015-07-16 11:25:00,108.5,108.5,108.5,108.5,0.0,85.6692,85.6692,85.6692,85.6692,0.0
2015-07-16 11:30:00,108.51,108.51,108.49,108.5,1305.0,85.6771,85.6771,85.6613,85.6692,1305.0
2015-07-16 11:35:00,108.5,108.5,108.49,108.49,1025.0,85.6692,85.6692,85.6613,85.6613,1025.0
2015-07-16 11:40:00,108.49,108.53,108.48,108.49,16010.0,85.6613,85.6929,85.6534,85.6613,16010.0
2015-07-16 11:45:00,108.52,108.53,108.49,108.51,1109.0,85.685,85.6929,85.6613,85.6771,1109.0
2015-07-16 11:50:00,108.49,108.5,108.49,108.49,797.0,85.6613,85.6692,85.6613,85.6613,797.0
2015-07-16 11:55:00,108.49,108.51,108.49,108.51,413.0,85.6613,85.6771,85.6613,85.6771,413.0
2015-07-16 12:00:00,108.49,108.55,108.49,108.53,3467.0,85.6613,85.7087,85.6613,85.6929,3467.0
2015-07-16 12:05:00,108.53,108.55,108.53,108.55,3950.0,85.6929,85.7087,85.6929,85.7087,3950.0
2015-07-16 12:10:00,108.53,108.55,108.53,108.53,970.0,85.6929,85.7087,85.6929,85.6929,970.0
2015-07-16 12:15:00,108.55,108.57,108.53,108.57,3138.0,85.7087,85.7245,85.6929,85.7245,3138.0
2015-07-16 12:20:00,108.59,108.59,108.53,108.57,3509.0,85.7403,85.7403,85.6929,85.7245,3509.0
2015-07-16 12:25:00,108.58,108.58,108.57,108.58,298.0,85.7324,85.7324,85.7245,85.7324,298.0
2015-07-16 12:30:00,108.54,108.58,108.46,108.56,17752.0,85.7008,85.7324,85.6376,85.7166,17752.0
2015-07-16 12:35:00,108.58,108.58,108.48,108.56,1226.0,85.7324,85.7324,85.6534,85.7166,1226.0
2015-07-16 12:40:00,108.55,108.55,108.54,108.55,344.0,85.7087,85.7087,85.7008,85.7087,344.0
2015-07-16 12:45:00,108.51,108.56,108.47,108.47,7803.0,85.6771,85.7166,85.6455,85.6455,7803.0
2015-07-16 12:50:00,108.56,108.56,108.46,108.46,1339.0,85.7166,85.7166,85.6376,85.6376,1339.0
2015-07-16 12:55:00,108.56,108.56,108.46,108.56,2152.0,85.7166,85.7166,85.6376,85.7166,2152.0
2015-07-16 13:00:00,108.56,108.56,108.46,108.46,3809.0,85.7166,85.7166,85.6376,85.6376,3809.0
2015-07-16 13:05:00,108.55,108.55,108.49,108.5,3251.0,85.7087,85.7087,85.6613,85.6692,3251.0
2015-07-16 13:10:00,108.47,108.48,108.47,108.47,195.0,85.6455,85.6534,85.6455,85.6455,195.0
2015-07-16 13:15:00,108.54,108.54,108.49,108.5,789.0,85.7008,85.7008,85.6613,85.6692,789.0
2015-07-16 13:20:00,108.54,108.54,108.53,108.54,108.0,85.7008,85.7008,85.6929,85.7008,108.0
2015-07-16 13:25:00,108.53,108.54,108.5,108.5,9747.0,85.6929,85.7008,85.6692,85.6692,9747.0
2015-07-16 13:30:00,108.49,108.51,108.49,108.5,1925.0,85.6613,85.6771,85.6613,85.6692,1925.0
2015-07-16 13:35:00,108.5,108.5,108.49,108.5,100.0,85.6692,85.6692,85.6613,85.6692,100.0
2015-07-16 13:40:00,108.54,108.54,108.48,108.48,1176.0,85.7008,85.7008,85.6534,85.6534,1176.0
2015-07-16 13:45:00,108.54,108.54,108.53,108.54,300.0,85.7008,85.7008,85.6929,85.7008,300.0
2015-07-16 13:50:00,108.49,108.5,108.49,108.49,200.0,85.6613,85.6692,85.6613,85.6613,200.0
2015-07-16 13:55:00,108.53,108.54,108.48,108.52,1230.0,85.6929,85.7008,85.6534,85.685,1230.0
2015-07-16 14:00:00,108.51,108.55,108.5,108.55,609.0,85.6771,85.7087,85.6692,85.7087,609.0
2015-07-16 14:05:00,108.55,108.55,108.52,108.52,612.0,85.7087,85.7087,85.685,85.685,612.0
2015-07-16 14:10:00,108.5,108.51,108.5,108.5,350.0,85.6692,85.6771,85.6692,85.6692,350.0
2015-07-16 14:15:00,108.55,108.55,108.5,108.51,1544.0,85.7087,85.7087,85.6692,85.6771,1544.0
2015-07-16 14:20:00,108.5,108.52,108.49,108.5,4588.0,85.6692,85.685,85.6613,85.6692,4588.0
2015-07-16 14:25:00,108.51,108.53,108.51,108.53,300.0,85.6771,85.6929,85.6771,85.6929,300.0
2015-07-16 14:30:00,108.49,108.53,108.49,108.49,1203.0,85.6613,85.6929,85.6613,85.6613,1203.0
2015-07-16 14:35:00,108.5,108.5,108.46,108.49,1052.0,85.6692,85.6692,85.6376,85.6613,1052.0
2015-07-16 14:40:00,108.48,108.48,108.47,108.48,230.0,85.6534,85.6534,85.6455,85.6534,230.0
2015-07-16 14:45:00,108.48,108.48,108.48,108.48,0.0,85.6534,85.6534,85.6534,85.6534,0.0
2015-07-16 14:50:00,108.5,108.5,108.5,108.5,1552.0,85.6692,85.6692,85.6692,85.6692,1552.0
2015-07-16 14:55:00,108.47,108.48,108.47,108.47,172.0,85.6455,85.6534,85.6455,85.6455,172.0
2015-07-16 15:00:00,108.54,108.54,108.49,108.5,324.0,85.7008,85.7008,85.6613,85.6692,324.0
2015-07-16 15:05:00,108.53,108.54,108.5,108.54,2300.0,85.6929,85.7008,85.6692,85.7008,2300.0
2015-07-16 15:10:00,108.49,108.54,108.49,108.5,1208.0,85.6613,85.7008,85.6613,85.6692,1208.0
2015-07-16 15:15:00,108.52,108.55,108.51,108.55,4710.0,85.685,85.7087,85.6771,85.7087,4710.0
2015-07-16 15:20:00,108.55,108.55,108.55,108.55,0.0,85.7087,85.7087,85.7087,85.7087,0.0
2015-07-16 15:25:00,108.52,108.53,108.5,108.52,6308.0,85.685,85.6929,85.6692,85.685,6308.0
2015-07-16 15:30:00,108.52,108.55,108.51,108.54,1130.0,85.685,85.7087,85.6771,85.7008,1130.0
2015-07-16 15:35:00,108.54,108.54,108.52,108.52,623.0,85.7008,85.7008,85.685,85.685,623.0
2015-07-16 15:40:00,108.51,108.54,108.51,108.51,679.0,85.6771,85.7008,85.6771,85.6771,679.0
2015-07-16 15:45:00,108.53,108.54,108.51,108.54,1897.0,85.6929,85.7008,85.6771,85.7008,1897.0
2015-07-16 15:50:00,108.51,108.53,108.5,108.5,2748.0,85.6771,85.6929,85.6692,85.6692,2748.0
2015-07-16 15:55:00,108.5,108.54,108.48,108.49,2962.0,85.6692,85.7008,85.6534,85.6613,2962.0
2015-07-17 09:30:00,108.43,108.47,108.43,108.47,4387.0,85.6139,85.6455,85.6139,85.6455,4387.0
2015-07-17 09:35:00,108.42,108.54,108.42,108.44,2251.0,85.606,85.7008,85.606,85.6218,2251.0
2015-07-17 09:40:00,108.44,108.44,108.44,108.44,0.0,85.6218,85.6218,85.6218,85.6218,0.0
2015-07-17 09:45:00,108.53,108.55,108.53,108.55,405.0,85.6929,85.7087,85.6929,85.7087,405.0
2015-07-17 09:50:00,108.52,108.55,108.5,108.5,10168.0,85.685,85.7087,85.6692,85.6692,10168.0
2015-07-17 09:55:00,108.5,108.5,108.5,108.5,0.0,85.6692,85.6692,85.6692,85.6692,0.0
2015-07-17 10:00:00,108.54,108.54,108.47,108.47,300.0,85.7008,85.7008,85.6455,85.6455,300.0
2015-07-17 10:05:00,108.54,108.58,108.48,108.49,7838.0,85.7008,85.7324,85.6534,85.6613,7838.0
2015-07-17 10:10:00,108.56,108.57,108.49,108.49,1189.0,85.7166,85.7245,85.6613,85.6613,1189.0
2015-07-17 10:15:00,108.51,108.57,108.5,108.56,325.0,85.6771,85.7245,85.6692,85.7166,325.0
2015-07-17 10:20:00,108.56,108.56,108.56,108.56,0.0,85.7166,85.7166,85.7166,85.7166,0.0
2015-07-17 10:25:00,108.58,108.58,108.56,108.56,438.0,85.7324,85.7324,85.7166,85.7166,438.0
2015-07-17 10:30:00,108.56,108.56,108.51,108.53,1605.0,85.7166,85.7166,85.6771,85.6929,1605.0
2015-07-17 10:35:00,108.57,108.57,108.51,108.51,1500.0,85.7245,85.7245,85.6771,85.6771,1500.0
2015-07-17 10:40:00,108.52,108.53,108.5,108.52,455.0,85.685,85.6929,85.6692,85.685,455.0
2015-07-17 10:45:00,108.52,108.54,108.52,108.53,646.0,85.685,85.7008,85.685,85.6929,646.0
2015-07-17 10:50:00,108.52,108.52,108.5,108.51,1394.0,85.685,85.685,85.6692,85.6771,1394.0
2015-07-17 10:55:00,108.47,108.51,108.46,108.48,1191.0,85.6455,85.6771,85.6376,85.6534,1191.0
2015-07-17 11:00:00,108.46,108.51,108.46,108.51,2496.0,85.6376,85.6771,85.6376,85.6771,2496.0
2015-07-17 11:05:00,108.47,108.48,108.47,108.47,155.0,85.6455,85.6534,85.6455,85.6455,155.0
2015-07-17 11:10:00,108.5,108.51,108.5,108.5,100.0,85.6692,85.6771,85.6692,85.6692,100.0
2015-07-17 11:15:00,108.47,108.5,108.47,108.5,903.0,85.6455,85.6692,85.6455,85.6692,903.0
2015-07-17 11:20:00,108.5,108.5,108.5,108.5,0.0,85.6692,85.6692,85.6692,85.6692,0.0
2015-07-17 11:25:00,108.52,108.52,108.52,108.52,1700.0,85.685,85.685,85.685,85.685,1700.0
2015-07-17 11:30:00,108.49,108.52,108.49,108.52,400.0,85.6613,85.685,85.6613,85.685,400.0
2015-07-17 11:35:00,108.53,108.55,108.52,108.55,625.0,85.6929,85.7087,85.685,85.7087,625.0
2015-07-17 11:40:00,108.52,108.54,108.52,108.54,819.0,85.685,85.7008,85.685,85.7008,819.0
2015-07-17 11:45:00,108.47,108.52,108.47,108.51,1917.0,85.6455,85.685,85.6455,85.6771,1917.0
2015-07-17 11:50:00,108.51,108.51,108.51,108.51,0.0,85.6771,85.6771,85.6771,85.6771,0.0
2015-07-17 11:55:00,108.54,108.54,108.47,108.52,1710.0,85.7008,85.7008,85.6455,85.685,1710.0
2015-07-17 12:00:00,108.51,108.54,108.49,108.54,637.0,85.6771,85.7008,85.6613,85.7008,637.0
2015-07-17 12:05:00,108.5,108.54,108.47,108.54,1501.0,85.6692,85.7008,85.6455,85.7008,1501.0
2015-07-17 12:10:00,108.48,108.55,108.47,108.54,4607.0,85.6534,85.7087,85.6455,85.7008,4607.0
2015-07-17 12:15:00,108.51,108.52,108.51,108.51,1007.0,85.6771,85.685,85.6771,85.6771,1007.0
2015-07-17 12:20:00,108.53,108.53,108.51,108.52,907.0,85.6929,85.6929,85.6771,85.685,907.0
2015-07-17 12:25:00,108.51,108.53,108.51,108.52,3035.0,85.6771,85.6929,85.6771,85.685,3035.0
2015-07-17 12:30:00,108.54,108.54,108.52,108.52,600.0,85.7008,85.7008,85.685,85.685,600.0
2015-07-17 12:35:00,108.52,108.54,108.52,108.53,781.0,85.685,85.7008,85.685,85.6929,781.0
2015-07-17 12:40:00,108.54,108.54,108.52,108.52,3135.0,85.7008,85.7008,85.685,85.685,3135.0
2015-07-17 12:45:00,108.5,108.55,108.5,108.55,322.0,85.6692,85.7087,85.6692,85.7087,322.0
2015-07-17 12:50:00,108.5,108.56,108.5,108.56,2837.0,85.6692,85.7166,85.6692,85.7166,2837.0
2015-07-17 12:55:00,108.56,108.56,108.55,108.56,900.0,85.7166,85.7166,85.7087,85.7166,900.0
2015-07-17 13:00:00,108.57,108.6,108.55,108.55,5500.0,85.7245,85.7481,85.7087,85.7087,5500.0
2015-07-17 13:05:00,108.59,108.59,108.55,108.56,946.0,85.7403,85.7403,85.7087,85.7166,946.0
2015-07-17 13:10:00,108.61,108.61,108.55,108.55,472.0,85.756,85.756,85.7087,85.7087,472.0
2015-07-17 13:15:00,108.59,108.59,108.58,108.59,106.0,85.7403,85.7403,85.7324,85.7403,106.0
2015-07-17 13:20:00,108.61,108.61,108.58,108.59,771.0,85.756,85.756,85.7324,85.7403,771.0
2015-07-17 13:25:00,108.56,108.61,108.55,108.55,885.0,85.7166,85.756,85.7087,85.7087,885.0
2015-07-17 13:30:00,108.55,108.55,108.55,108.55,0.0,85.7087,85.7087,85.7087,85.7087,0.0
2015-07-17 13:35:00,108.63,108.63,108.62,108.63,315.0,85.7718,85.7718,85.7639,85.7718,315.0
2015-07-17 13:40:00,108.55,108.63,108.55,108.63,1027.0,85.7087,85.7718,85.7087,85.7718,1027.0
2015-07-17 13:45:00,108.62,108.62,108.55,108.62,2416.0,85.7639,85.7639,85.7087,85.7639,2416.0
2015-07-17 13:50:00,108.62,108.62,108.55,108.62,3803.0,85.7639,85.7639,85.7087,85.7639,3803.0
2015-07-17 13:55:00,108.55,108.62,108.52,108.61,1046.0,85.7087,85.7639,85.685,85.756,1046.0
2015-07-17 14:00:00,108.58,108.63,108.58,108.63,562.0,85.7324,85.7718,85.7324,85.7718,562.0
2015-07-17 14:05:00,108.6,108.6,108.59,108.6,150.0,85.7481,85.7481,85.7403,85.7481,150.0
2015-07-17 14:10:00,108.63,108.63,108.62,108.63,300.0,85.7718,85.7718,85.7639,85.7718,300.0
2015-07-17 14:15:00,108.63,108.63,108.62,108.63,200.0,85.7718,85.7718,85.7639,85.7718,200.0
2015-07-17 14:20:00,108.62,108.62,108.62,108.62,100.0,85.7639,85.7639,85.7639,85.7639,100.0
2015-07-17 14:25:00,108.6,108.64,108.6,108.6,3334.0,85.7481,85.7797,85.7481,85.7481,3334.0
2015-07-17 14:30:00,108.62,108.64,108.61,108.61,1334.0,85.7639,85.7797,85.756,85.756,1334.0
2015-07-17 14:35:00,108.62,108.64,108.6,108.62,4274.0,85.7639,85.7797,85.7481,85.7639,4274.0
2015-07-17 14:40:00,108.63,108.64,108.61,108.64,2600.0,85.7718,85.7797,85.756,85.7797,2600.0
2015-07-17 14:45:00,108.61,108.64,108.61,108.61,972.0,85.756,85.7797,85.756,85.756,972.0
2015-07-17 14:50:00,108.66,108.66,108.66,108.66,500.0,85.7955,85.7955,85.7955,85.7955,500.0
2015-07-17 14:55:00,108.65,108.66,108.62,108.66,1700.0,85.7876,85.7955,85.7639,85.7955,1700.0
2015-07-17 15:00:00,108.66,108.68,108.63,108.68,1973.0,85.7955,85.8113,85.7718,85.8113,1973.0
2015-07-17 15:05:00,108.66,108.67,108.62,108.65,1734.0,85.7955,85.8034,85.7639,85.7876,1734.0
2015-07-17 15:10:00,108.63,108.65,108.62,108.65,1382.0,85.7718,85.7876,85.7639,85.7876,1382.0
2015-07-17 15:15:00,108.68,108.68,108.64,108.68,3261.0,85.8113,85.8113,85.7797,85.8113,3261.0
2015-07-17 15:20:00,108.68,108.68,108.67,108.68,200.0,85.8113,85.8113,85.8034,85.8113,200.0
2015-07-17 15:25:00,108.67,108.67,108.66,108.67,600.0,85.8034,85.8034,85.7955,85.8034,600.0
2015-07-17 15:30:00,108.66,108.68,108.66,108.67,3348.0,85.7955,85.8113,85.7955,85.8034,3348.0
2015-07-17 15:35:00,108.67,108.68,108.67,108.67,2696.0,85.8034,85.8113,85.8034,85.8034,2696.0
2015-07-17 15:40:00,108.68,108.69,108.68,108.69,1205.0,85.8113,85.8192,85.8113,85.8192,1205.0
2015-07-17 15:45:00,108.69,108.69,108.69,108.69,0.0,85.8192,85.8192,85.8192,85.8192,0.0
2015-07-17 15:50:00,108.69,108.71,108.68,108.69,3381.0,85.8192,85.835,85.8113,85.8192,3381.0
2015-07-17 15:55:00,108.69,108.69,108.67,108.67,3095.0,85.8192,85.8192,85.8034,85.8034,3095.0
2015-07-20 09:30:00,108.67,108.67,108.63,108.64,2660.0,85.8034,85.8034,85.7718,85.7797,2660.0
2015-07-20 09:35:00,108.62,108.62,108.56,108.56,580.0,85.7639,85.7639,85.7166,85.7166,580.0
2015-07-20 09:40:00,108.57,108.58,108.57,108.57,250.0,85.7245,85.7324,85.7245,85.7245,250.0
2015-07-20 09:45:00,108.6,108.61,108.59,108.59,647.0,85.7481,85.756,85.7403,85.7403,647.0
2015-07-20 09:50:00,108.55,108.68,108.55,108.68,11459.0,85.7087,85.8113,85.7087,85.8113,11459.0
2015-07-20 09:55:00,108.58,108.66,108.55,108.66,3149.0,85.7324,85.7955,85.7087,85.7955,3149.0
2015-07-20 10:00:00,108.59,108.6,108.56,108.56,451.0,85.7403,85.7481,85.7166,85.7166,451.0
2015-07-20 10:05:00,108.56,108.56,108.56,108.56,0.0,85.7166,85.7166,85.7166,85.7166,0.0
2015-07-20 10:10:00,108.66,108.66,108.57,108.57,2158.0,85.7955,85.7955,85.7245,85.7245,2158.0
2015-07-20 10:15:00,108.59,108.6,108.59,108.59,100.0,85.7403,85.7481,85.7403,85.7403,100.0
2015-07-20 10:20:00,108.61,108.65,108.58,108.58,1065.0,85.756,85.7876,85.7324,85.7324,1065.0
2015-07-20 10:25:00,108.64,108.64,108.55,108.63,582.0,85.7797,85.7797,85.7087,85.7718,582.0
2015-07-20 10:30:00,108.6,108.68,108.59,108.68,206.0,85.7481,85.8113,85.7403,85.8113,206.0
2015-07-20 10:35:00,108.64,108.68,108.58,108.66,7319.0,85.7797,85.8113,85.7324,85.7955,7319.0
2015-07-20 10:40:00,108.66,108.66,108.66,108.66,0.0,85.7955,85.7955,85.7955,85.7955,0.0
2015-07-20 10:45:00,108.59,108.61,108.58,108.59,797.0,85.7403,85.756,85.7324,85.7403,797.0
2015-07-20 10:50:00,108.63,108.63,108.63,108.63,100.0,85.7718,85.7718,85.7718,85.7718,100.0
2015-07-20 10:55:00,108.63,108.63,108.63,108.63,100.0,85.7718,85.7718,85.7718,85.7718,100.0
2015-07-20 11:00:00,108.65,108.65,108.62,108.62,1670.0,85.7876,85.7876,85.7639,85.7639,1670.0
2015-07-20 11:05:00,108.63,108.66,108.63,108.66,323.0,85.7718,85.7955,85.7718,85.7955,323.0
2015-07-20 11:10:00,108.63,108.68,108.63,108.63,1841.0,85.7718,85.8113,85.7718,85.7718,1841.0
2015-07-20 11:15:00,108.66,108.67,108.65,108.67,780.0,85.7955,85.8034,85.7876,85.8034,780.0
2015-07-20 11:20:00,108.65,108.67,108.61,108.67,17456.0,85.7876,85.8034,85.756,85.8034,17456.0
2015-07-20 11:25:00,108.67,108.67,108.67,108.67,0.0,85.8034,85.8034,85.8034,85.8034,0.0
2015-07-20 11:30:00,108.66,108.66,108.65,108.65,1346.0,85.7955,85.7955,85.7876,85.7876,1346.0
2015-07-20 11:35:00,108.65,108.65,108.65,108.65,0.0,85.7876,85.7876,85.7876,85.7876,0.0
2015-07-20 11:40:00,108.65,108.68,108.65,108.68,1981.0,85.7876,85.8113,85.7876,85.8113,1981.0
2015-07-20 11:45:00,108.65,108.68,108.65,108.68,3142.0,85.7876,85.8113,85.7876,85.8113,3142.0
2015-07-20 11:50:00,108.68,108.68,108.65,108.66,568.0,85.8113,85.8113,85.7876,85.7955,568.0
2015-07-20 11:55:00,108.66,108.67,108.66,108.66,138.0,85.7955,85.8034,85.7955,85.7955,138.0
2015-07-20 12:00:00,108.65,108.68,108.65,108.68,1603.0,85.7876,85.8113,85.7876,85.8113,1603.0
2015-07-20 12:05:00,108.65,108.65,108.61,108.61,452.0,85.7876,85.7876,85.756,85.756,452.0
2015-07-20 12:10:00,108.65,108.65,108.63,108.64,694.0,85.7876,85.7876,85.7718,85.7797,694.0
2015-07-20 12:15:00,108.63,108.65,108.63,108.64,1775.0,85.7718,85.7876,85.7718,85.7797,1775.0
2015-07-20 12:20:00,108.63,108.64,108.63,108.63,517.0,85.7718,85.7797,85.7718,85.7718,517.0
2015-07-20 12:25:00,108.65,108.68,108.63,108.63,25943.0,85.7876,85.8113,85.7718,85.7718,25943.0
2015-07-20 12:30:00,108.65,108.72,108.64,108.68,2385.0,85.7876,85.8429,85.7797,85.8113,2385.0
2015-07-20 12:35:00,108.67,108.72,108.67,108.7,1475.0,85.8034,85.8429,85.8034,85.8271,1475.0
2015-07-20 12:40:00,108.67,108.72,108.67,108.72,604.0,85.8034,85.8429,85.8034,85.8429,604.0
2015-07-20 12:45:00,108.7,108.7,108.67,108.67,1249.0,85.8271,85.8271,85.8034,85.8034,1249.0
2015-07-20 12:50:00,108.67,108.69,108.67,108.68,1934.0,85.8034,85.8192,85.8034,85.8113,1934.0
2015-07-20 12:55:00,108.68,108.69,108.67,108.69,2713.0,85.8113,85.8192,85.8034,85.8192,2713.0
2015-07-20 13:00:00,108.67,108.68,108.67,108.67,1296.0,85.8034,85.8113,85.8034,85.8034,1296.0
2015-07-20 13:05:00,108.68,108.69,108.67,108.68,4125.0,85.8113,85.8192,85.8034,85.8113,4125.0
2015-07-20 13:10:00,108.68,108.69,108.67,108.69,809.0,85.8113,85.8192,85.8034,85.8192,809.0
2015-07-20 13:15:00,108.67,108.68,108.67,108.67,2742.0,85.8034,85.8113,85.8034,85.8034,2742.0
2015-07-20 13:20:00,108.67,108.68,108.67,108.67,1238.0,85.8034,85.8113,85.8034,85.8034,1238.0
2015-07-20 13:25:00,108.68,108.68,108.67,108.67,1429.0,85.8113,85.8113,85.8034,85.8034,1429.0
2015-07-20 13:30:00,108.67,108.69,108.67,108.68,4094.0,85.8034,85.8192,85.8034,85.8113,4094.0
2015-07-20 13:35:00,108.67,108.68,108.67,108.68,1019.0,85.8034,85.8113,85.8034,85.8113,1019.0
2015-07-20 13:40:00,108.68,108.68,108.67,108.68,1247.0,85.8113,85.8113,85.8034,85.8113,1247.0
2015-07-20 13:45:00,108.67,108.69,108.67,108.68,2692.0,85.8034,85.8192,85.8034,85.8113,2692.0
2015-07-20 13:50:00,108.68,108.69,108.67,108.68,1319.0,85.8113,85.8192,85.8034,85.8113,1319.0
2015-07-20 13:55:00,108.67,108.7,108.67,108.68,3134.0,85.8034,85.8271,85.8034,85.8113,3134.0
2015-07-20 14:00:00,108.68,108.69,108.68,108.68,800.0,85.8113,85.8192,85.8113,85.8113,800.0
2015-07-20 14:05:00,108.69,108.7,108.67,108.69,3635.0,85.8192,85.8271,85.8034,85.8192,3635.0
2015-07-20 14:10:00,108.68,108.68,108.68,108.68,1100.0,85.8113,85.8113,85.8113,85.8113,1100.0
2015-07-20 14:15:00,108.68,108.7,108.67,108.7,966.0,85.8113,85.8271,85.8034,85.8271,966.0
2015-07-20 14:20:00,108.69,108.7,108.68,108.7,2278.0,85.8192,85.8271,85.8113,85.8271,2278.0
2015-07-20 14:25:00,108.7,108.7,108.67,108.69,3891.0,85.8271,85.8271,85.8034,85.8192,3891.0
2015-07-20 14:30:00,108.7,108.72,108.69,108.72,3100.0,85.8271,85.8429,85.8192,85.8429,3100.0
2015-07-20 14:35:00,108.71,108.72,108.7,108.7,1560.0,85.835,85.8429,85.8271,85.8271,1560.0
2015-07-20 14:40:00,108.7,108.71,108.68,108.68,2350.0,85.8271,85.835,85.8113,85.8113,2350.0
2015-07-20 14:45:00,108.7,108.71,108.63,108.69,3397.0,85.8271,85.835,85.7718,85.8192,3397.0
2015-07-20 14:50:00,108.7,108.7,108.64,108.7,3014.0,85.8271,85.8271,85.7797,85.8271,3014.0
2015-07-20 14:55:00,108.7,108.7,108.67,108.7,1150.0,85.8271,85.8271,85.8034,85.8271,1150.0
2015-07-20 15:00:00,108.71,108.71,108.7,108.71,144.0,85.835,85.835,85.8271,85.835,144.0
2015-07-20 15:05:00,108.67,108.7,108.67,108.69,703.0,85.8034,85.8271,85.8034,85.8192,703.0
2015-07-20 15:10:00,108.71,108.71,108.69,108.7,1160.0,85.835,85.835,85.8192,85.8271,1160.0
2015-07-20 15:15:00,108.7,108.7,108.7,108.7,0.0,85.8271,85.8271,85.8271,85.8271,0.0
2015-07-20 15:20:00,108.7,108.71,108.67,108.7,1208.0,85.8271,85.835,85.8034,85.8271,1208.0
2015-07-20 15:25:00,108.68,108.7,108.67,108.68,7834.0,85.8113,85.8271,85.8034,85.8113,7834.0
2015-07-20 15:30:00,108.68,108.71,108.67,108.69,11928.0,85.8113,85.835,85.8034,85.8192,11928.0
2015-07-20 15:35:00,108.7,108.71,108.67,108.71,4321.0,85.8271,85.835,85.8034,85.835,4321.0
2015-07-20 15:40:00,108.71,108.71,108.68,108.68,344.0,85.835,85.835,85.8113,85.8113,344.0
2015-07-20 15:45:00,108.7,108.71,108.68,108.68,1182.0,85.8271,85.835,85.8113,85.8113,1182.0
2015-07-20 15:50:00,108.69,108.7,108.69,108.7,5599.0,85.8192,85.8271,85.8192,85.8271,5599.0
2015-07-20 15:55:00,108.7,108.7,108.68,108.68,1306.0,85.8271,85.8271,85.8113,85.8113,1306.0
2015-07-21 09:30:00,108.71,108.71,108.66,108.69,2789.0,85.835,85.835,85.7955,85.8192,2789.0
2015-07-21 09:35:00,108.63,108.63,108.61,108.61,200.0,85.7718,85.7718,85.756,85.756,200.0
2015-07-21 09:40:00,108.67,108.67,108.66,108.67,600.0,85.8034,85.8034,85.7955,85.8034,600.0
2015-07-21 09:45:00,108.62,108.64,108.61,108.64,550.0,85.7639,85.7797,85.756,85.7797,550.0
2015-07-21 09:50:00,108.64,108.64,108.61,108.62,615.0,85.7797,85.7797,85.756,85.7639,615.0
2015-07-21 09:55:00,108.63,108.7,108.61,108.61,9714.0,85.7718,85.8271,85.756,85.756,9714.0
2015-07-21 10:00:00,108.61,108.66,108.61,108.65,315.0,85.756,85.7955,85.756,85.7876,315.0
2015-07-21 10:05:00,108.7,108.7,108.69,108.7,385.0,85.8271,85.8271,85.8192,85.8271,385.0
2015-07-21 10:10:00,108.69,108.69,108.61,108.61,965.0,85.8192,85.8192,85.756,85.756,965.0
2015-07-21 10:15:00,108.61,108.61,108.61,108.61,0.0,85.756,85.756,85.756,85.756,0.0
2015-07-21 10:20:00,108.69,108.69,108.68,108.69,920.0,85.8192,85.8192,85.8113,85.8192,920.0
2015-07-21 10:25:00,108.62,108.68,108.61,108.67,1364.0,85.7639,85.8113,85.756,85.8034,1364.0
2015-07-21 10:30:00,108.62,108.7,108.61,108.62,1633.0,85.7639,85.8271,85.756,85.7639,1633.0
2015-07-21 10:35:00,108.69,108.7,108.64,108.65,862.0,85.8192,85.8271,85.7797,85.7876,862.0
2015-07-21 10:40:00,108.7,108.7,108.66,108.67,540.0,85.8271,85.8271,85.7955,85.8034,540.0
2015-07-21 10:45:00,108.7,108.7,108.69,108.7,500.0,85.8271,85.8271,85.8192,85.8271,500.0
2015-07-21 10:50:00,108.64,108.7,108.64,108.7,476.0,85.7797,85.8271,85.7797,85.8271,476.0
2015-07-21 10:55:00,108.69,108.7,108.66,108.7,1257.0,85.8192,85.8271,85.7955,85.8271,1257.0
2015-07-21 11:00:00,108.7,108.7,108.69,108.7,3639.0,85.8271,85.8271,85.8192,85.8271,3639.0
2015-07-21 11:05:00,108.66,108.75,108.66,108.74,39005.0,85.7955,85.8666,85.7955,85.8587,39005.0
2015-07-21 11:10:00,108.73,108.74,108.72,108.73,7611.0,85.8508,85.8587,85.8429,85.8508,7611.0
2015-07-21 11:15:00,108.75,108.75,108.71,108.71,2050.0,85.8666,85.8666,85.835,85.835,2050.0
2015-07-21 11:20:00,108.75,108.75,108.71,108.71,1357.0,85.8666,85.8666,85.835,85.835,1357.0
2015-07-21 11:25:00,108.75,108.75,108.74,108.75,259.0,85.8666,85.8666,85.8587,85.8666,259.0
2015-07-21 11:30:00,108.71,108.74,108.71,108.74,1129.0,85.835,85.8587,85.835,85.8587,1129.0
2015-07-21 11:35:00,108.74,108.75,108.74,108.75,623.0,85.8587,85.8666,85.8587,85.8666,623.0
2015-07-21 11:40:00,108.75,108.76,108.71,108.76,4785.0,85.8666,85.8745,85.835,85.8745,4785.0
2015-07-21 11:45:00,108.74,108.76,108.72,108.72,3460.0,85.8587,85.8745,85.8429,85.8429,3460.0
2015-07-21 11:50:00,108.75,108.76,108.74,108.75,1055.0,85.8666,85.8745,85.8587,85.8666,1055.0
2015-07-21 11:55:00,108.75,108.75,108.74,108.75,1648.0,85.8666,85.8666,85.8587,85.8666,1648.0
2015-07-21 12:00:00,108.74,108.74,108.74,108.74,100.0,85.8587,85.8587,85.8587,85.8587,100.0
2015-07-21 12:05:00,108.74,108.76,108.72,108.76,2038.0,85.8587,85.8745,85.8429,85.8745,2038.0
2015-07-21 12:10:00,108.76,108.76,108.74,108.74,578.0,85.8745,85.8745,85.8587,85.8587,578.0
2015-07-21 12:15:00,108.73,108.74,108.73,108.73,230.0,85.8508,85.8587,85.8508,85.8508,230.0
2015-07-21 12:20:00,108.76,108.76,108.74,108.74,1454.0,85.8745,85.8745,85.8587,85.8587,1454.0
2015-07-21 12:25:00,108.74,108.76,108.74,108.76,853.0,85.8587,85.8745,85.8587,85.8745,853.0
2015-07-21 12:30:00,108.76,108.76,108.75,108.76,394.0,85.8745,85.8745,85.8666,85.8745,394.0
2015-07-21 12:35:00,108.74,108.75,108.73,108.73,2418.0,85.8587,85.8666,85.8508,85.8508,2418.0
2015-07-21 12:40:00,108.76,108.76,108.75,108.76,387.0,85.8745,85.8745,85.8666,85.8745,387.0
2015-07-21 12:45:00,108.74,108.74,108.73,108.74,200.0,85.8587,85.8587,85.8508,85.8587,200.0
2015-07-21 12:50:00,108.76,108.76,108.74,108.75,455.0,85.8745,85.8745,85.8587,85.8666,455.0
2015-07-21 12:55:00,108.73,108.75,108.73,108.75,5353.0,85.8508,85.8666,85.8508,85.8666,5353.0
2015-07-21 13:00:00,108.75,108.75,108.73,108.74,1721.0,85.8666,85.8666,85.8508,85.8587,1721.0
2015-07-21 13:05:00,108.73,108.76,108.73,108.75,1305.0,85.8508,85.8745,85.8508,85.8666,1305.0
2015-07-21 13:10:00,108.75,108.75,108.75,108.75,0.0,85.8666,85.8666,85.8666,85.8666,0.0
2015-07-21 13:15:00,108.75,108.76,108.74,108.76,848.0,85.8666,85.8745,85.8587,85.8745,848.0
2015-07-21 13:20:00,108.76,108.76,108.75,108.76,953.0,85.8745,85.8745,85.8666,85.8745,953.0
2015-07-21 13:25:00,108.78,108.78,108.77,108.78,155.0,85.8903,85.8903,85.8824,85.8903,155.0
2015-07-21 13:30:00,108.76,108.76,108.76,108.76,235.0,85.8745,85.8745,85.8745,85.8745,235.0
2015-07-21 13:35:00,108.76,108.81,108.76,108.79,3084.0,85.8745,85.914,85.8745,85.8982,3084.0
2015-07-21 13:40:00,108.77,108.81,108.77,108.81,1105.0,85.8824,85.914,85.8824,85.914,1105.0
2015-07-21 13:45:00,108.79,108.79,108.79,108.79,589.0,85.8982,85.8982,85.8982,85.8982,589.0
2015-07-21 13:50:00,108.8,108.81,108.77,108.77,929.0,85.9061,85.914,85.8824,85.8824,929.0
2015-07-21 13:55:00,108.81,108.81,108.8,108.81,2825.0,85.914,85.914,85.9061,85.914,2825.0
2015-07-21 14:00:00,108.8,108.81,108.79,108.81,1603.0,85.9061,85.914,85.8982,85.914,1603.0
2015-07-21 14:05:00,108.8,108.8,108.79,108.8,791.0,85.9061,85.9061,85.8982,85.9061,791.0
2015-07-21 14:10:00,108.77,108.8,108.77,108.79,1597.0,85.8824,85.9061,85.8824,85.8982,1597.0
2015-07-21 14:15:00,108.8,108.8,108.78,108.79,1601.0,85.9061,85.9061,85.8903,85.8982,1601.0
2015-07-21 14:20:00,108.79,108.79,108.79,108.79,0.0,85.8982,85.8982,85.8982,85.8982,0.0
2015-07-21 14:25:00,108.79,108.79,108.79,108.79,0.0,85.8982,85.8982,85.8982,85.8982,0.0
2015-07-21 14:30:00,108.78,108.8,108.77,108.8,1972.0,85.8903,85.9061,85.8824,85.9061,1972.0
2015-07-21 14:35:00,108.8,108.8,108.77,108.78,540.0,85.9061,85.9061,85.8824,85.8903,540.0
2015-07-21 14:40:00,108.8,108.8,108.8,108.8,100.0,85.9061,85.9061,85.9061,85.9061,100.0
2015-07-21 14:45:00,108.8,108.8,108.78,108.8,1836.0,85.9061,85.9061,85.8903,85.9061,1836.0
2015-07-21 14:50:00,108.8,108.8,108.78,108.8,6769.0,85.9061,85.9061,85.8903,85.9061,6769.0
2015-07-21 14:55:00,108.8,108.8,108.8,108.8,200.0,85.9061,85.9061,85.9061,85.9061,200.0
2015-07-21 15:00:00,108.78,108.8,108.78,108.78,1716.0,85.8903,85.9061,85.8903,85.8903,1716.0
2015-07-21 15:05:00,108.78,108.79,108.78,108.79,330.0,85.8903,85.8982,85.8903,85.8982,330.0
2015-07-21 15:10:00,108.8,108.8,108.78,108.78,200.0,85.9061,85.9061,85.8903,85.8903,200.0
2015-07-21 15:15:00,108.8,108.8,108.78,108.79,485.0,85.9061,85.9061,85.8903,85.8982,485.0
2015-07-21 15:20:00,108.78,108.8,108.78,108.79,2311.0,85.8903,85.9061,85.8903,85.8982,2311.0
2015-07-21 15:25:00,108.79,108.81,108.79,108.8,2242.0,85.8982,85.914,85.8982,85.9061,2242.0
2015-07-21 15:30:00,108.8,108.8,108.79,108.79,4094.0,85.9061,85.9061,85.8982,85.8982,4094.0
2015-07-21 15:35:00,108.8,108.8,108.8,108.8,540.0,85.9061,85.9061,85.9061,85.9061,540.0
2015-07-21 15:40:00,108.8,108.8,108.79,108.8,3446.0,85.9061,85.9061,85.8982,85.9061,3446.0
2015-07-21 15:45:00,108.8,108.8,108.78,108.8,7351.0,85.9061,85.9061,85.8903,85.9061,7351.0
2015-07-21 15:50:00,108.8,108.8,108.79,108.8,1235.0,85.9061,85.9061,85.8982,85.9061,1235.0
2015-07-21 15:55:00,108.8,108.8,108.78,108.79,10628.0,85.9061,85.9061,85.8903,85.8982,10628.0
2015-07-22 09:30:00,108.78,108.8,108.78,108.8,9085.0,85.8903,85.9061,85.8903,85.9061,9085.0
2015-07-22 09:35:00,108.77,108.77,108.73,108.73,400.0,85.8824,85.8824,85.8508,85.8508,400.0
2015-07-22 09:40:00,108.76,108.8,108.75,108.8,200.0,85.8745,85.9061,85.8666,85.9061,200.0
2015-07-22 09:45:00,108.71,108.76,108.71,108.72,3780.0,85.835,85.8745,85.835,85.8429,3780.0
2015-07-22 09:50:00,108.74,108.82,108.72,108.75,9555.0,85.8587,85.9219,85.8429,85.8666,9555.0
2015-07-22 09:55:00,108.8,108.86,108.8,108.85,11853.0,85.9061,85.9534,85.9061,85.9455,11853.0
2015-07-22 10:00:00,108.85,108.85,108.82,108.83,439.0,85.9455,85.9455,85.9219,85.9298,439.0
2015-07-22 10:05:00,108.78,108.83,108.78,108.83,300.0,85.8903,85.9298,85.8903,85.9298,300.0
2015-07-22 10:10:00,108.83,108.83,108.76,108.78,1012.0,85.9298,85.9298,85.8745,85.8903,1012.0
2015-07-22 10:15:00,108.83,108.9,108.83,108.9,21109.0,85.9298,85.985,85.9298,85.985,21109.0
2015-07-22 10:20:00,108.85,108.95,108.85,108.88,326525.0,85.9455,86.0245,85.9455,85.9692,326525.0
2015-07-22 10:25:00,108.84,108.84,108.79,108.8,1915.0,85.9376,85.9376,85.8982,85.9061,1915.0
2015-07-22 10:30:00,108.81,108.86,108.78,108.84,29884.0,85.914,85.9534,85.8903,85.9376,29884.0
2015-07-22 10:35:00,108.86,108.86,108.83,108.84,2800.0,85.9534,85.9534,85.9298,85.9376,2800.0
2015-07-22 10:40:00,108.84,108.84,108.84,108.84,300.0,85.9376,85.9376,85.9376,85.9376,300.0
2015-07-22 10:45:00,108.88,108.88,108.84,108.84,334.0,85.9692,85.9692,85.9376,85.9376,334.0
2015-07-22 10:50:00,108.84,108.88,108.84,108.86,2411.0,85.9376,85.9692,85.9376,85.9534,2411.0
2015-07-22 10:55:00,108.85,108.86,108.85,108.85,102.0,85.9455,85.9534,85.9455,85.9455,102.0
2015-07-22 11:00:00,108.84,108.85,108.84,108.84,285.0,85.9376,85.9455,85.9376,85.9376,285.0
2015-07-22 11:05:00,108.87,108.88,108.87,108.88,300.0,85.9613,85.9692,85.9613,85.9692,300.0
2015-07-22 11:10:00,108.87,108.87,108.87,108.87,5539.0,85.9613,85.9613,85.9613,85.9613,5539.0
2015-07-22 11:15:00,108.87,108.88,108.86,108.88,306.0,85.9613,85.9692,85.9534,85.9692,306.0
2015-07-22 11:20:00,108.84,108.88,108.84,108.88,1282.0,85.9376,85.9692,85.9376,85.9692,1282.0
2015-07-22 11:25:00,108.85,108.86,108.85,108.86,2092.0,85.9455,85.9534,85.9455,85.9534,2092.0
2015-07-22 11:30:00,108.87,108.87,108.85,108.86,543.0,85.9613,85.9613,85.9455,85.9534,543.0
2015-07-22 11:35:00,108.87,108.87,108.85,108.86,1189.0,85.9613,85.9613,85.9455,85.9534,1189.0
2015-07-22 11:40:00,108.87,108.88,108.87,108.88,399.0,85.9613,85.9692,85.9613,85.9692,399.0
2015-07-22 11:45:00,108.87,108.88,108.86,108.88,1608.0,85.9613,85.9692,85.9534,85.9692,1608.0
2015-07-22 11:50:00,108.87,108.88,108.86,108.87,1024.0,85.9613,85.9692,85.9534,85.9613,1024.0
2015-07-22 11:55:00,108.87,108.88,108.87,108.87,658.0,85.9613,85.9692,85.9613,85.9613,658.0
2015-07-22 12:00:00,108.88,108.88,108.85,108.85,3667.0,85.9692,85.9692,85.9455,85.9455,3667.0
2015-07-22 12:05:00,108.85,108.88,108.85,108.85,437.0,85.9455,85.9692,85.9455,85.9455,437.0
2015-07-22 12:10:00,108.85,108.88,108.85,108.88,2449.0,85.9455,85.9692,85.9455,85.9692,2449.0
2015-07-22 12:15:00,108.88,108.88,108.85,108.85,1639.0,85.9692,85.9692,85.9455,85.9455,1639.0
2015-07-22 12:20:00,108.87,108.88,108.87,108.87,135.0,85.9613,85.9692,85.9613,85.9613,135.0
2015-07-22 12:25:00,108.85,108.89,108.85,108.88,233.0,85.9455,85.9771,85.9455,85.9692,233.0
2015-07-22 12:30:00,108.89,108.89,108.85,108.85,3480.0,85.9771,85.9771,85.9455,85.9455,3480.0
2015-07-22 12:35:00,108.89,108.89,108.86,108.88,2195.0,85.9771,85.9771,85.9534,85.9692,2195.0
2015-07-22 12:40:00,108.85,108.88,108.85,108.87,1940.0,85.9455,85.9692,85.9455,85.9613,1940.0
2015-07-22 12:45:00,108.85,108.89,108.85,108.85,1994.0,85.9455,85.9771,85.9455,85.9455,1994.0
2015-07-22 12:50:00,108.86,108.89,108.85,108.86,3131.0,85.9534,85.9771,85.9455,85.9534,3131.0
2015-07-22 12:55:00,108.86,108.89,108.85,108.89,13680.0,85.9534,85.9771,85.9455,85.9771,13680.0
2015-07-22 13:00:00,108.86,108.86,108.85,108.86,118.0,85.9534,85.9534,85.9455,85.9534,118.0
2015-07-22 13:05:00,108.86,108.87,108.86,108.87,448.0,85.9534,85.9613,85.9534,85.9613,448.0
2015-07-22 13:10:00,108.89,108.89,108.86,108.86,361.0,85.9771,85.9771,85.9534,85.9534,361.0
2015-07-22 13:15:00,108.89,108.89,108.85,108.85,851.0,85.9771,85.9771,85.9455,85.9455,851.0
2015-07-22 13:20:00,108.85,108.86,108.85,108.86,1032.0,85.9455,85.9534,85.9455,85.9534,1032.0
2015-07-22 13:25:00,108.88,108.89,108.86,108.86,450.0,85.9692,85.9771,85.9534,85.9534,450.0
2015-07-22 13:30:00,108.88,108.89,108.85,108.86,950.0,85.9692,85.9771,85.9455,85.9534,950.0
2015-07-22 13:35:00,108.86,108.87,108.85,108.87,1790.0,85.9534,85.9613,85.9455,85.9613,1790.0
2015-07-22 13:40:00,108.87,108.89,108.86,108.86,2532.0,85.9613,85.9771,85.9534,85.9534,2532.0
2015-07-22 13:45:00,108.85,108.88,108.85,108.88,872.0,85.9455,85.9692,85.9455,85.9692,872.0
2015-07-22 13:50:00,108.88,108.88,108.88,108.88,0.0,85.9692,85.9692,85.9692,85.9692,0.0
2015-07-22 13:55:00,108.86,108.86,108.85,108.85,383.0,85.9534,85.9534,85.9455,85.9455,383.0
2015-07-22 14:00:00,108.85,108.86,108.85,108.85,4130.0,85.9455,85.9534,85.9455,85.9455,4130.0
2015-07-22 14:05:00,108.86,108.87,108.86,108.86,115.0,85.9534,85.9613,85.9534,85.9534,115.0
2015-07-22 14:10:00,108.85,108.88,108.85,108.87,588.0,85.9455,85.9692,85.9455,85.9613,588.0
2015-07-22 14:15:00,108.87,108.87,108.87,108.87,0.0,85.9613,85.9613,85.9613,85.9613,0.0
2015-07-22 14:20:00,108.87,108.89,108.86,108.87,2903.0,85.9613,85.9771,85.9534,85.9613,2903.0
2015-07-22 14:25:00,108.85,108.88,108.85,108.87,1472.0,85.9455,85.9692,85.9455,85.9613,1472.0
2015-07-22 14:30:00,108.88,108.88,108.85,108.86,1822.0,85.9692,85.9692,85.9455,85.9534,1822.0
2015-07-22 14:35:00,108.87,108.88,108.86,108.86,1479.0,85.9613,85.9692,85.9534,85.9534,1479.0
2015-07-22 14:40:00,108.86,108.86,108.86,108.86,0.0,85.9534,85.9534,85.9534,85.9534,0.0
2015-07-22 14:45:00,108.87,108.87,108.87,108.87,150.0,85.9613,85.9613,85.9613,85.9613,150.0
2015-07-22 14:50:00,108.86,108.88,108.86,108.86,2751.0,85.9534,85.9692,85.9534,85.9534,2751.0
2015-07-22 14:55:00,108.86,108.88,108.86,108.88,800.0,85.9534,85.9692,85.9534,85.9692,800.0
2015-07-22 15:00:00,108.87,108.88,108.86,108.86,3745.0,85.9613,85.9692,85.9534,85.9534,3745.0
2015-07-22 15:05:00,108.88,108.88,108.86,108.86,1616.0,85.9692,85.9692,85.9534,85.9534,1616.0
2015-07-22 15:10:00,108.86,108.88,108.86,108.86,1050.0,85.9534,85.9692,85.9534,85.9534,1050.0
2015-07-22 15:15:00,108.86,108.86,108.86,108.86,100.0,85.9534,85.9534,85.9534,85.9534,100.0
2015-07-22 15:20:00,108.86,108.88,108.85,108.86,2923.0,85.9534,85.9692,85.9455,85.9534,2923.0
2015-07-22 15:25:00,108.86,108.86,108.85,108.85,1754.0,85.9534,85.9534,85.9455,85.9455,1754.0
2015-07-22 15:30:00,108.85,108.86,108.85,108.85,8777.0,85.9455,85.9534,85.9455,85.9455,8777.0
2015-07-22 15:35:00,108.85,108.88,108.85,108.86,1001.0,85.9455,85.9692,85.9455,85.9534,1001.0
2015-07-22 15:40:00,108.88,108.88,108.86,108.86,2561.0,85.9692,85.9692,85.9534,85.9534,2561.0
2015-07-22 15:45:00,108.87,108.88,108.86,108.86,288.0,85.9613,85.9692,85.9534,85.9534,288.0
2015-07-22 15:50:00,108.86,108.88,108.85,108.85,1246.0,85.9534,85.9692,85.9455,85.9455,1246.0
2015-07-22 15:55:00,108.87,108.87,108.85,108.87,922.0,85.9613,85.9613,85.9455,85.9613,922.0
2015-07-23 09:30:00,108.9,108.9,108.9,108.9,3295.0,85.985,85.985,85.985,85.985,3295.0
2015-07-23 09:35:00,108.87,108.87,108.85,108.85,500.0,85.9613,85.9613,85.9455,85.9455,500.0
2015-07-23 09:40:00,108.86,108.87,108.86,108.86,117.0,85.9534,85.9613,85.9534,85.9534,117.0
2015-07-23 09:45:00,108.85,108.86,108.85,108.85,975.0,85.9455,85.9534,85.9455,85.9455,975.0
2015-07-23 09:50:00,108.9,108.94,108.88,108.88,7424.0,85.985,86.0166,85.9692,85.9692,7424.0
2015-07-23 09:55:00,108.92,108.94,108.89,108.89,1811.0,86.0008,86.0166,85.9771,85.9771,1811.0
2015-07-23 10:00:00,108.91,108.94,108.91,108.94,720.0,85.9929,86.0166,85.9929,86.0166,720.0
2015-07-23 10:05:00,108.87,108.87,108.87,108.87,100.0,85.9613,85.9613,85.9613,85.9613,100.0
2015-07-23 10:10:00,108.91,108.94,108.85,108.87,1612.0,85.9929,86.0166,85.9455,85.9613,1612.0
2015-07-23 10:15:00,108.86,108.94,108.86,108.88,1940.0,85.9534,86.0166,85.9534,85.9692,1940.0
2015-07-23 10:20:00,108.88,108.94,108.88,108.94,430.0,85.9692,86.0166,85.9692,86.0166,430.0
2015-07-23 10:25:00,108.89,108.91,108.88,108.91,325.0,85.9771,85.9929,85.9692,85.9929,325.0
2015-07-23 10:30:00,108.92,108.93,108.92,108.92,1225.0,86.0008,86.0087,86.0008,86.0008,1225.0
2015-07-23 10:35:00,108.91,108.91,108.9,108.91,469.0,85.9929,85.9929,85.985,85.9929,469.0
2015-07-23 10:40:00,108.91,108.91,108.91,108.91,0.0,85.9929,85.9929,85.9929,85.9929,0.0
2015-07-23 10:45:00,108.91,108.91,108.91,108.91,0.0,85.9929,85.9929,85.9929,85.9929,0.0
2015-07-23 10:50:00,108.91,108.91,108.91,108.91,0.0,85.9929,85.9929,85.9929,85.9929,0.0
2015-07-23 10:55:00,108.92,108.92,108.92,108.92,1000.0,86.0008,86.0008,86.0008,86.0008,1000.0
2015-07-23 11:00:00,108.91,108.91,108.91,108.91,100.0,85.9929,85.9929,85.9929,85.9929,100.0
2015-07-23 11:05:00,108.93,108.93,108.91,108.92,5376.0,86.0087,86.0087,85.9929,86.0008,5376.0
2015-07-23 11:10:00,108.91,108.91,108.91,108.91,100.0,85.9929,85.9929,85.9929,85.9929,100.0
2015-07-23 11:15:00,108.91,108.93,108.91,108.93,2274.0,85.9929,86.0087,85.9929,86.0087,2274.0
2015-07-23 11:20:00,108.92,108.93,108.92,108.92,874.0,86.0008,86.0087,86.0008,86.0008,874.0
2015-07-23 11:25:00,108.93,108.93,108.92,108.92,1191.0,86.0087,86.0087,86.0008,86.0008,1191.0
2015-07-23 11:30:00,108.91,108.93,108.91,108.93,1400.0,85.9929,86.0087,85.9929,86.0087,1400.0
2015-07-23 11:35:00,108.93,108.93,108.93,108.93,0.0,86.0087,86.0087,86.0087,86.0087,0.0
2015-07-23 11:40:00,108.91,108.94,108.91,108.94,6100.0,85.9929,86.0166,85.9929,86.0166,6100.0
2015-07-23 11:45:00,108.94,108.94,108.92,108.94,1138.0,86.0166,86.0166,86.0008,86.0166,1138.0
2015-07-23 11:50:00,108.93,108.94,108.93,108.94,1950.0,86.0087,86.0166,86.0087,86.0166,1950.0
2015-07-23 11:55:00,108.94,108.94,108.94,108.94,900.0,86.0166,86.0166,86.0166,86.0166,900.0
2015-07-23 12:00:00,108.94,108.95,108.93,108.94,12061.0,86.0166,86.0245,86.0087,86.0166,12061.0
2015-07-23 12:05:00,108.94,108.96,108.93,108.95,6275.0,86.0166,86.0324,86.0087,86.0245,6275.0
2015-07-23 12:10:00,108.95,108.95,108.93,108.95,2774.0,86.0245,86.0245,86.0087,86.0245,2774.0
2015-07-23 12:15:00,108.94,108.95,108.93,108.93,235.0,86.0166,86.0245,86.0087,86.0087,235.0
2015-07-23 12:20:00,108.94,108.95,108.93,108.95,3847.0,86.0166,86.0245,86.0087,86.0245,3847.0
2015-07-23 12:25:00,108.95,108.99,108.95,108.97,2248.0,86.0245,86.0561,86.0245,86.0403,2248.0
2015-07-23 12:30:00,108.99,108.99,108.97,108.99,4140.0,86.0561,86.0561,86.0403,86.0561,4140.0
2015-07-23 12:35:00,108.95,108.97,108.94,108.94,1342.0,86.0245,86.0403,86.0166,86.0166,1342.0
2015-07-23 12:40:00,108.94,108.98,108.94,108.94,912.0,86.0166,86.0482,86.0166,86.0166,912.0
2015-07-23 12:45:00,108.94,108.98,108.93,108.98,7285.0,86.0166,86.0482,86.0087,86.0482,7285.0
2015-07-23 12:50:00,108.97,108.98,108.97,108.97,1322.0,86.0403,86.0482,86.0403,86.0403,1322.0
2015-07-23 12:55:00,108.95,108.96,108.95,108.95,288.0,86.0245,86.0324,86.0245,86.0245,288.0
2015-07-23 13:00:00,108.98,108.98,108.94,108.94,549.0,86.0482,86.0482,86.0166,86.0166,549.0
2015-07-23 13:05:00,108.97,108.98,108.94,108.94,1932.0,86.0403,86.0482,86.0166,86.0166,1932.0
2015-07-23 13:10:00,108.94,108.98,108.94,108.94,3290.0,86.0166,86.0482,86.0166,86.0166,3290.0
2015-07-23 13:15:00,108.98,108.99,108.97,108.97,10609.0,86.0482,86.0561,86.0403,86.0403,10609.0
2015-07-23 13:20:00,108.98,108.99,108.97,108.98,2400.0,86.0482,86.0561,86.0403,86.0482,2400.0
2015-07-23 13:25:00,108.98,108.98,108.97,108.98,642.0,86.0482,86.0482,86.0403,86.0482,642.0
2015-07-23 13:30:00,108.97,108.99,108.95,108.99,6075.0,86.0403,86.0561,86.0245,86.0561,6075.0
2015-07-23 13:35:00,108.95,108.96,108.95,108.95,645.0,86.0245,86.0324,86.0245,86.0245,645.0
2015-07-23 13:40:00,108.95,108.95,108.95,108.95,0.0,86.0245,86.0245,86.0245,86.0245,0.0
2015-07-23 13:45:00,108.98,109.0,108.96,108.96,2427.0,86.0482,86.064,86.0324,86.0324,2427.0
2015-07-23 13:50:00,109.0,109.0,108.95,108.95,1548.0,86.064,86.064,86.0245,86.0245,1548.0
2015-07-23 13:55:00,108.95,108.99,108.95,108.99,200.0,86.0245,86.0561,86.0245,86.0561,200.0
2015-07-23 14:00:00,108.95,109.0,108.94,108.94,1176.0,86.0245,86.064,86.0166,86.0166,1176.0
2015-07-23 14:05:00,108.99,108.99,108.96,108.96,1649.0,86.0561,86.0561,86.0324,86.0324,1649.0
2015-07-23 14:10:00,108.97,108.99,108.97,108.99,3900.0,86.0403,86.0561,86.0403,86.0561,3900.0
2015-07-23 14:15:00,108.94,108.99,108.94,108.98,1758.0,86.0166,86.0561,86.0166,86.0482,1758.0
2015-07-23 14:20:00,108.99,108.99,108.99,108.99,300.0,86.0561,86.0561,86.0561,86.0561,300.0
2015-07-23 14:25:00,108.99,109.05,108.98,109.04,3989.0,86.0561,86.1035,86.0482,86.0956,3989.0
2015-07-23 14:30:00,109.03,109.09,109.02,109.03,3449.0,86.0877,86.135,86.0798,86.0877,3449.0
2015-07-23 14:35:00,109.03,109.04,109.03,109.03,378.0,86.0877,86.0956,86.0877,86.0877,378.0
2015-07-23 14:40:00,109.03,109.06,109.03,109.06,929.0,86.0877,86.1114,86.0877,86.1114,929.0
2015-07-23 14:45:00,109.06,109.06,109.02,109.05,1229.0,86.1114,86.1114,86.0798,86.1035,1229.0
2015-07-23 14:50:00,109.03,109.07,109.02,109.07,1165.0,86.0877,86.1192,86.0798,86.1192,1165.0
2015-07-23 14:55:00,109.08,109.11,109.08,109.08,1030.0,86.1271,86.1508,86.1271,86.1271,1030.0
2015-07-23 15:00:00,109.09,109.13,109.09,109.11,4294.0,86.135,86.1666,86.135,86.1508,4294.0
2015-07-23 15:05:00,109.11,109.15,109.05,109.05,3704.0,86.1508,86.1824,86.1035,86.1035,3704.0
2015-07-23 15:10:00,109.05,109.06,109.05,109.06,799.0,86.1035,86.1114,86.1035,86.1114,799.0
2015-07-23 15:15:00,109.05,109.07,109.05,109.06,7119.0,86.1035,86.1192,86.1035,86.1114,7119.0
2015-07-23 15:20:00,109.06,109.07,109.05,109.06,1572.0,86.1114,86.1192,86.1035,86.1114,1572.0
2015-07-23 15:25:00,109.05,109.06,109.05,109.06,1177.0,86.1035,86.1114,86.1035,86.1114,1177.0
2015-07-23 15:30:00,109.06,109.07,109.05,109.07,1394.0,86.1114,86.1192,86.1035,86.1192,1394.0
2015-07-23 15:35:00,109.07,109.07,109.0,109.07,957.0,86.1192,86.1192,86.064,86.1192,957.0
2015-07-23 15:40:00,109.0,109.07,109.0,109.07,1454.0,86.064,86.1192,86.064,86.1192,1454.0
2015-07-23 15:45:00,109.01,109.01,109.0,109.01,332.0,86.0719,86.0719,86.064,86.0719,332.0
2015-07-23 15:50:00,109.05,109.05,109.03,109.05,420.0,86.1035,86.1035,86.0877,86.1035,420.0
2015-07-23 15:55:00,109.05,109.05,108.99,109.0,38341.0,86.1035,86.1035,86.0561,86.064,38341.0
2015-07-24 09:30:00,108.95,109.0,108.89,108.89,2527.0,86.0245,86.064,85.9771,85.9771,2527.0
2015-07-24 09:35:00,108.91,108.97,108.9,108.96,492.0,85.9929,86.0403,85.985,86.0324,492.0
2015-07-24 09:40:00,108.93,108.97,108.93,108.97,600.0,86.0087,86.0403,86.0087,86.0403,600.0
2015-07-24 09:45:00,108.99,109.0,108.96,108.96,1865.0,86.0561,86.064,86.0324,86.0324,1865.0
2015-07-24 09:50:00,108.99,108.99,108.92,108.94,7126.0,86.0561,86.0561,86.0008,86.0166,7126.0
2015-07-24 09:55:00,108.97,109.0,108.96,109.0,775.0,86.0403,86.064,86.0324,86.064,775.0
2015-07-24 10:00:00,109.03,109.05,108.98,108.99,1719.0,86.0877,86.1035,86.0482,86.0561,1719.0
2015-07-24 10:05:00,108.99,108.99,108.99,108.99,0.0,86.0561,86.0561,86.0561,86.0561,0.0
2015-07-24 10:10:00,109.04,109.04,108.98,108.98,1428.0,86.0956,86.0956,86.0482,86.0482,1428.0
2015-07-24 10:15:00,108.99,109.02,108.99,109.01,1160.0,86.0561,86.0798,86.0561,86.0719,1160.0
2015-07-24 10:20:00,109.03,109.04,109.03,109.03,1108.0,86.0877,86.0956,86.0877,86.0877,1108.0
2015-07-24 10:25:00,108.98,108.99,108.98,108.98,118.0,86.0482,86.0561,86.0482,86.0482,118.0
2015-07-24 10:30:00,108.98,108.98,108.98,108.98,0.0,86.0482,86.0482,86.0482,86.0482,0.0
2015-07-24 10:35:00,109.0,109.01,109.0,109.0,375.0,86.064,86.0719,86.064,86.064,375.0
2015-07-24 10:40:00,109.04,109.04,109.0,109.0,1195.0,86.0956,86.0956,86.064,86.064,1195.0
2015-07-24 10:45:00,109.03,109.03,109.0,109.03,2675.0,86.0877,86.0877,86.064,86.0877,2675.0
2015-07-24 10:50:00,109.02,109.04,109.0,109.04,2319.0,86.0798,86.0956,86.064,86.0956,2319.0
2015-07-24 10:55:00,109.04,109.04,109.04,109.04,0.0,86.0956,86.0956,86.0956,86.0956,0.0
2015-07-24 11:00:00,109.01,109.01,109.0,109.01,250.0,86.0719,86.0719,86.064,86.0719,250.0
2015-07-24 11:05:00,109.01,109.01,109.01,109.01,0.0,86.0719,86.0719,86.0719,86.0719,0.0
2015-07-24 11:10:00,109.02,109.02,109.0,109.0,826.0,86.0798,86.0798,86.064,86.064,826.0
2015-07-24 11:15:00,109.02,109.02,109.02,109.02,100.0,86.0798,86.0798,86.0798,86.0798,100.0
2015-07-24 11:20:00,109.0,109.01,109.0,109.01,419.0,86.064,86.0719,86.064,86.0719,419.0
2015-07-24 11:25:00,109.02,109.02,109.02,109.02,100.0,86.0798,86.0798,86.0798,86.0798,100.0
2015-07-24 11:30:00,109.0,109.01,109.0,109.01,2485.0,86.064,86.0719,86.064,86.0719,2485.0
2015-07-24 11:35:00,109.0,109.01,109.0,109.01,235.0,86.064,86.0719,86.064,86.0719,235.0
2015-07-24 11:40:00,109.02,109.02,109.0,109.0,819.0,86.0798,86.0798,86.064,86.064,819.0
2015-07-24 11:45:00,109.01,109.01,109.0,109.0,695.0,86.0719,86.0719,86.064,86.064,695.0
2015-07-24 11:50:00,109.02,109.03,109.01,109.02,1900.0,86.0798,86.0877,86.0719,86.0798,1900.0
2015-07-24 11:55:00,109.01,109.01,109.01,109.01,288.0,86.0719,86.0719,86.0719,86.0719,288.0
2015-07-24 12:00:00,109.01,109.04,109.01,109.01,1231.0,86.0719,86.0956,86.0719,86.0719,1231.0
2015-07-24 12:05:00,109.03,109.04,109.0,109.0,613.0,86.0877,86.0956,86.064,86.064,613.0
2015-07-24 12:10:00,109.0,109.0,109.0,109.0,0.0,86.064,86.064,86.064,86.064,0.0
2015-07-24 12:15:00,109.02,109.04,109.0,109.0,1451.0,86.0798,86.0956,86.064,86.064,1451.0
2015-07-24 12:20:00,109.0,109.05,109.0,109.03,1002.0,86.064,86.1035,86.064,86.0877,1002.0
2015-07-24 12:25:00,109.04,109.05,109.02,109.03,544.0,86.0956,86.1035,86.0798,86.0877,544.0
2015-07-24 12:30:00,109.05,109.05,109.0,109.05,849.0,86.1035,86.1035,86.064,86.1035,849.0
2015-07-24 12:35:00,109.02,109.02,109.02,109.02,200.0,86.0798,86.0798,86.0798,86.0798,200.0
2015-07-24 12:40:00,109.0,109.05,109.0,109.05,799.0,86.064,86.1035,86.064,86.1035,799.0
2015-07-24 12:45:00,109.0,109.04,109.0,109.02,1540.0,86.064,86.0956,86.064,86.0798,1540.0
2015-07-24 12:50:00,109.0,109.04,109.0,109.0,1409.0,86.064,86.0956,86.064,86.064,1409.0
2015-07-24 12:55:00,109.0,109.04,109.0,109.04,3072.0,86.064,86.0956,86.064,86.0956,3072.0
2015-07-24 13:00:00,109.0,109.04,109.0,109.04,1471.0,86.064,86.0956,86.064,86.0956,1471.0
2015-07-24 13:05:00,109.0,109.04,109.0,109.04,300.0,86.064,86.0956,86.064,86.0956,300.0
2015-07-24 13:10:00,109.04,109.04,109.0,109.04,857.0,86.0956,86.0956,86.064,86.0956,857.0
2015-07-24 13:15:00,109.04,109.04,109.03,109.04,559.0,86.0956,86.0956,86.0877,86.0956,559.0
2015-07-24 13:20:00,109.0,109.05,109.0,109.04,4269.0,86.064,86.1035,86.064,86.0956,4269.0
2015-07-24 13:25:00,109.04,109.05,109.03,109.04,2723.0,86.0956,86.1035,86.0877,86.0956,2723.0
2015-07-24 13:30:00,109.0,109.01,109.0,109.0,238.0,86.064,86.0719,86.064,86.064,238.0
2015-07-24 13:35:00,109.03,109.03,109.02,109.03,205.0,86.0877,86.0877,86.0798,86.0877,205.0
2015-07-24 13:40:00,109.01,109.02,109.01,109.01,796.0,86.0719,86.0798,86.0719,86.0719,796.0
2015-07-24 13:45:00,109.03,109.03,109.01,109.01,1398.0,86.0877,86.0877,86.0719,86.0719,1398.0
2015-07-24 13:50:00,109.03,109.03,109.02,109.03,1799.0,86.0877,86.0877,86.0798,86.0877,1799.0
2015-07-24 13:55:00,109.03,109.03,109.02,109.03,303.0,86.0877,86.0877,86.0798,86.0877,303.0
2015-07-24 14:00:00,109.02,109.04,109.02,109.03,966.0,86.0798,86.0956,86.0798,86.0877,966.0
2015-07-24 14:05:00,109.03,109.03,109.03,109.03,0.0,86.0877,86.0877,86.0877,86.0877,0.0
2015-07-24 14:10:00,109.03,109.04,109.03,109.04,3297.0,86.0877,86.0956,86.0877,86.0956,3297.0
2015-07-24 14:15:00,109.04,109.04,109.04,109.04,100.0,86.0956,86.0956,86.0956,86.0956,100.0
2015-07-24 14:20:00,109.03,109.04,109.03,109.04,631.0,86.0877,86.0956,86.0877,86.0956,631.0
2015-07-24 14:25:00,109.03,109.04,109.03,109.04,825.0,86.0877,86.0956,86.0877,86.0956,825.0
2015-07-24 14:30:00,109.04,109.04,109.03,109.04,918.0,86.0956,86.0956,86.0877,86.0956,918.0
2015-07-24 14:35:00,109.04,109.05,109.03,109.04,2065.0,86.0956,86.1035,86.0877,86.0956,2065.0
2015-07-24 14:40:00,109.04,109.04,109.03,109.04,700.0,86.0956,86.0956,86.0877,86.0956,700.0
2015-07-24 14:45:00,109.04,109.05,109.03,109.04,790.0,86.0956,86.1035,86.0877,86.0956,790.0
2015-07-24 14:50:00,109.04,109.04,109.04,109.04,100.0,86.0956,86.0956,86.0956,86.0956,100.0
2015-07-24 14:55:00,109.04,109.04,109.03,109.04,3329.0,86.0956,86.0956,86.0877,86.0956,3329.0
2015-07-24 15:00:00,109.03,109.03,109.0,109.01,6985.0,86.0877,86.0877,86.064,86.0719,6985.0
2015-07-24 15:05:00,109.02,109.02,109.0,109.01,2475.0,86.0798,86.0798,86.064,86.0719,2475.0
2015-07-24 15:10:00,109.02,109.02,109.01,109.02,1010.0,86.0798,86.0798,86.0719,86.0798,1010.0
2015-07-24 15:15:00,109.02,109.03,109.01,109.02,1463.0,86.0798,86.0877,86.0719,86.0798,1463.0
2015-07-24 15:20:00,109.04,109.04,109.04,109.04,700.0,86.0956,86.0956,86.0956,86.0956,700.0
2015-07-24 15:25:00,109.02,109.02,109.02,109.02,400.0,86.0798,86.0798,86.0798,86.0798,400.0
2015-07-24 15:30:00,109.03,109.07,109.03,109.07,1108.0,86.0877,86.1192,86.0877,86.1192,1108.0
2015-07-24 15:35:00,109.06,109.07,109.05,109.07,1008.0,86.1114,86.1192,86.1035,86.1192,1008.0
2015-07-24 15:40:00,109.05,109.08,109.04,109.08,1631.0,86.1035,86.1271,86.0956,86.1271,1631.0
2015-07-24 15:45:00,109.05,109.06,109.05,109.06,732.0,86.1035,86.1114,86.1035,86.1114,732.0
2015-07-24 15:50:00,109.05,109.08,109.05,109.08,3289.0,86.1035,86.1271,86.1035,86.1271,3289.0
2015-07-24 15:55:00,109.06,109.1,109.06,109.06,1384.0,86.1114,86.1429,86.1114,86.1114,1384.0
2015-07-27 09:30:00,109.1,109.12,109.09,109.12,3599.0,86.1429,86.1587,86.135,86.1587,3599.0
2015-07-27 09:35:00,109.12,109.13,109.1,109.12,1724.0,86.1587,86.1666,86.1429,86.1587,1724.0
2015-07-27 09:40:00,109.16,109.16,109.1,109.14,1960.0,86.1903,86.1903,86.1429,86.1745,1960.0
2015-07-27 09:45:00,109.16,109.16,109.15,109.15,1293.0,86.1903,86.1903,86.1824,86.1824,1293.0
2015-07-27 09:50:00,109.12,109.2,109.12,109.13,11190.0,86.1587,86.2219,86.1587,86.1666,11190.0
2015-07-27 09:55:00,109.2,109.2,109.19,109.2,900.0,86.2219,86.2219,86.214,86.2219,900.0
2015-07-27 10:00:00,109.16,109.16,109.15,109.16,200.0,86.1903,86.1903,86.1824,86.1903,200.0
2015-07-27 10:05:00,109.18,109.19,109.18,109.18,2142.0,86.2061,86.214,86.2061,86.2061,2142.0
2015-07-27 10:10:00,109.19,109.2,109.17,109.17,2487.0,86.214,86.2219,86.1982,86.1982,2487.0
2015-07-27 10:15:00,109.2,109.21,109.19,109.21,9424.0,86.2219,86.2298,86.214,86.2298,9424.0
2015-07-27 10:20:00,109.21,109.21,109.17,109.2,930.0,86.2298,86.2298,86.1982,86.2219,930.0
2015-07-27 10:25:00,109.19,109.2,109.17,109.18,1628.0,86.214,86.2219,86.1982,86.2061,1628.0
2015-07-27 10:30:00,109.17,109.21,109.11,109.15,16893.0,86.1982,86.2298,86.1508,86.1824,16893.0
2015-07-27 10:35:00,109.17,109.21,109.16,109.16,723.0,86.1982,86.2298,86.1903,86.1903,723.0
2015-07-27 10:40:00,109.16,109.16,109.16,109.16,0.0,86.1903,86.1903,86.1903,86.1903,0.0
2015-07-27 10:45:00,109.14,109.15,109.14,109.14,250.0,86.1745,86.1824,86.1745,86.1745,250.0
2015-07-27 10:50:00,109.14,109.17,109.12,109.16,6907.0,86.1745,86.1982,86.1587,86.1903,6907.0
2015-07-27 10:55:00,109.16,109.16,109.16,109.16,0.0,86.1903,86.1903,86.1903,86.1903,0.0
2015-07-27 11:00:00,109.17,109.2,109.16,109.17,1830.0,86.1982,86.2219,86.1903,86.1982,1830.0
2015-07-27 11:05:00,109.21,109.21,109.2,109.2,370.0,86.2298,86.2298,86.2219,86.2219,370.0
2015-07-27 11:10:00,109.16,109.21,109.15,109.19,988.0,86.1903,86.2298,86.1824,86.214,988.0
2015-07-27 11:15:00,109.12,109.16,109.12,109.16,740.0,86.1587,86.1903,86.1587,86.1903,740.0
2015-07-27 11:20:00,109.12,109.21,109.12,109.21,2465.0,86.1587,86.2298,86.1587,86.2298,2465.0
2015-07-27 11:25:00,109.18,109.19,109.18,109.18,135.0,86.2061,86.214,86.2061,86.2061,135.0
2015-07-27 11:30:00,109.21,109.21,109.14,109.2,468.0,86.2298,86.2298,86.1745,86.2219,468.0
2015-07-27 11:35:00,109.21,109.21,109.18,109.18,798.0,86.2298,86.2298,86.2061,86.2061,798.0
2015-07-27 11:40:00,109.18,109.18,109.17,109.18,1520.0,86.2061,86.2061,86.1982,86.2061,1520.0
2015-07-27 11:45:00,109.21,109.21,109.13,109.21,1140.0,86.2298,86.2298,86.1666,86.2298,1140.0
2015-07-27 11:50:00,109.13,109.14,109.13,109.13,200.0,86.1666,86.1745,86.1666,86.1666,200.0
2015-07-27 11:55:00,109.13,109.13,109.13,109.13,0.0,86.1666,86.1666,86.1666,86.1666,0.0
2015-07-27 12:00:00,109.13,109.21,109.11,109.21,6630.0,86.1666,86.2298,86.1508,86.2298,6630.0
2015-07-27 12:05:00,109.21,109.21,109.11,109.12,629.0,86.2298,86.2298,86.1508,86.1587,629.0
2015-07-27 12:10:00,109.21,109.21,109.16,109.16,486.0,86.2298,86.2298,86.1903,86.1903,486.0
2015-07-27 12:15:00,109.21,109.21,109.16,109.16,270.0,86.2298,86.2298,86.1903,86.1903,270.0
2015-07-27 12:20:00,109.11,109.12,109.11,109.12,262.0,86.1508,86.1587,86.1508,86.1587,262.0
2015-07-27 12:25:00,109.13,109.15,109.13,109.15,690.0,86.1666,86.1824,86.1666,86.1824,690.0
2015-07-27 12:30:00,109.16,109.17,109.13,109.13,2093.0,86.1903,86.1982,86.1666,86.1666,2093.0
2015-07-27 12:35:00,109.13,109.17,109.13,109.13,1847.0,86.1666,86.1982,86.1666,86.1666,1847.0
2015-07-27 12:40:00,109.16,109.16,109.11,109.16,2536.0,86.1903,86.1903,86.1508,86.1903,2536.0
2015-07-27 12:45:00,109.16,109.16,109.15,109.16,100.0,86.1903,86.1903,86.1824,86.1903,100.0
2015-07-27 12:50:00,109.16,109.16,109.11,109.14,2053.0,86.1903,86.1903,86.1508,86.1745,2053.0
2015-07-27 12:55:00,109.14,109.14,109.11,109.12,1067.0,86.1745,86.1745,86.1508,86.1587,1067.0
2015-07-27 13:00:00,109.11,109.15,109.11,109.12,2059.0,86.1508,86.1824,86.1508,86.1587,2059.0
2015-07-27 13:05:00,109.15,109.15,109.13,109.14,406.0,86.1824,86.1824,86.1666,86.1745,406.0
2015-07-27 13:10:00,109.12,109.15,109.11,109.15,1248.0,86.1587,86.1824,86.1508,86.1824,1248.0
2015-07-27 13:15:00,109.13,109.15,109.13,109.13,1166.0,86.1666,86.1824,86.1666,86.1666,1166.0
2015-07-27 13:20:00,109.13,109.17,109.13,109.17,2693.0,86.1666,86.1982,86.1666,86.1982,2693.0
2015-07-27 13:25:00,109.13,109.17,109.13,109.17,2603.0,86.1666,86.1982,86.1666,86.1982,2603.0
2015-07-27 13:30:00,109.14,109.21,109.13,109.17,2060.0,86.1745,86.2298,86.1666,86.1982,2060.0
2015-07-27 13:35:00,109.22,109.22,109.19,109.19,1119.0,86.2377,86.2377,86.214,86.214,1119.0
2015-07-27 13:40:00,109.17,109.21,109.17,109.19,446.0,86.1982,86.2298,86.1982,86.214,446.0
2015-07-27 13:45:00,109.22,109.22,109.16,109.18,3301.0,86.2377,86.2377,86.1903,86.2061,3301.0
2015-07-27 13:50:00,109.22,109.22,109.22,109.22,102.0,86.2377,86.2377,86.2377,86.2377,102.0
2015-07-27 13:55:00,109.16,109.22,109.16,109.17,3791.0,86.1903,86.2377,86.1903,86.1982,3791.0
2015-07-27 14:00:00,109.22,109.22,109.17,109.18,1178.0,86.2377,86.2377,86.1982,86.2061,1178.0
2015-07-27 14:05:00,109.19,109.22,109.19,109.2,1452.0,86.214,86.2377,86.214,86.2219,1452.0
2015-07-27 14:10:00,109.18,109.21,109.18,109.18,6327.0,86.2061,86.2298,86.2061,86.2061,6327.0
2015-07-27 14:15:00,109.21,109.22,109.21,109.22,383.0,86.2298,86.2377,86.2298,86.2377,383.0
2015-07-27 14:20:00,109.18,109.19,109.16,109.16,3144.0,86.2061,86.214,86.1903,86.1903,3144.0
2015-07-27 14:25:00,109.18,109.21,109.18,109.21,46182.0,86.2061,86.2298,86.2061,86.2298,46182.0
2015-07-27 14:30:00,109.17,109.17,109.17,109.17,127.0,86.1982,86.1982,86.1982,86.1982,127.0
2015-07-27 14:35:00,109.16,109.19,109.16,109.16,2001.0,86.1903,86.214,86.1903,86.1903,2001.0
2015-07-27 14:40:00,109.2,109.2,109.15,109.15,2979.0,86.2219,86.2219,86.1824,86.1824,2979.0
2015-07-27 14:45:00,109.14,109.17,109.14,109.16,757.0,86.1745,86.1982,86.1745,86.1903,757.0
2015-07-27 14:50:00,109.14,109.17,109.14,109.14,1843.0,86.1745,86.1982,86.1745,86.1745,1843.0
2015-07-27 14:55:00,109.14,109.14,109.13,109.13,924.0,86.1745,86.1745,86.1666,86.1666,924.0
2015-07-27 15:00:00,109.14,109.14,109.14,109.14,400.0,86.1745,86.1745,86.1745,86.1745,400.0
2015-07-27 15:05:00,109.13,109.18,109.13,109.18,6650.0,86.1666,86.2061,86.1666,86.2061,6650.0
2015-07-27 15:10:00,109.14,109.18,109.14,109.17,658.0,86.1745,86.2061,86.1745,86.1982,658.0
2015-07-27 15:15:00,109.14,109.18,109.13,109.18,1971.0,86.1745,86.2061,86.1666,86.2061,1971.0
2015-07-27 15:20:00,109.14,109.2,109.12,109.16,12907.0,86.1745,86.2219,86.1587,86.1903,12907.0
2015-07-27 15:25:00,109.14,109.14,109.14,109.14,2356.0,86.1745,86.1745,86.1745,86.1745,2356.0
2015-07-27 15:30:00,109.14,109.16,109.13,109.16,4077.0,86.1745,86.1903,86.1666,86.1903,4077.0
2015-07-27 15:35:00,109.16,109.18,109.13,109.13,9911.0,86.1903,86.2061,86.1666,86.1666,9911.0
2015-07-27 15:40:00,109.13,109.18,109.13,109.17,12988.0,86.1666,86.2061,86.1666,86.1982,12988.0
2015-07-27 15:45:00,109.15,109.16,109.15,109.15,356.0,86.1824,86.1903,86.1824,86.1824,356.0
2015-07-27 15:50:00,109.17,109.18,109.14,109.15,7188.0,86.1982,86.2061,86.1745,86.1824,7188.0
2015-07-27 15:55:00,109.15,109.18,109.15,109.17,1050.0,86.1824,86.2061,86.1824,86.1982,1050.0
2015-07-28 09:30:00,109.13,109.13,109.12,109.13,1287.0,86.1666,86.1666,86.1587,86.1666,1287.0
2015-07-28 09:35:00,109.12,109.14,109.12,109.13,7440.0,86.1587,86.1745,86.1587,86.1666,7440.0
2015-07-28 09:40:00,109.12,109.12,109.11,109.11,300.0,86.1587,86.1587,86.1508,86.1508,300.0
2015-07-28 09:45:00,109.11,109.11,109.08,109.08,1300.0,86.1508,86.1508,86.1271,86.1271,1300.0
2015-07-28 09:50:00,109.08,109.08,109.08,109.08,500.0,86.1271,86.1271,86.1271,86.1271,500.0
2015-07-28 09:55:00,109.08,109.1,109.04,109.1,8455.0,86.1271,86.1429,86.0956,86.1429,8455.0
2015-07-28 10:00:00,109.1,109.1,109.09,109.1,250.0,86.1429,86.1429,86.135,86.1429,250.0
2015-07-28 10:05:00,109.07,109.08,109.05,109.07,1126.0,86.1192,86.1271,86.1035,86.1192,1126.0
2015-07-28 10:10:00,109.05,109.09,109.05,109.06,1649.0,86.1035,86.135,86.1035,86.1114,1649.0
2015-07-28 10:15:00,109.06,109.06,109.06,109.06,0.0,86.1114,86.1114,86.1114,86.1114,0.0
2015-07-28 10:20:00,109.06,109.07,109.06,109.06,1125.0,86.1114,86.1192,86.1114,86.1114,1125.0
2015-07-28 10:25:00,109.06,109.06,109.06,109.06,950.0,86.1114,86.1114,86.1114,86.1114,950.0
2015-07-28 10:30:00,109.06,109.07,109.06,109.06,806.0,86.1114,86.1192,86.1114,86.1114,806.0
2015-07-28 10:35:00,109.06,109.07,109.06,109.06,3393.0,86.1114,86.1192,86.1114,86.1114,3393.0
2015-07-28 10:40:00,109.06,109.1,109.06,109.06,2753.0,86.1114,86.1429,86.1114,86.1114,2753.0
2015-07-28 10:45:00,109.12,109.12,109.06,109.07,1137.0,86.1587,86.1587,86.1114,86.1192,1137.0
2015-07-28 10:50:00,109.07,109.09,109.07,109.09,500.0,86.1192,86.135,86.1192,86.135,500.0
2015-07-28 10:55:00,109.08,109.08,109.07,109.08,150.0,86.1271,86.1271,86.1192,86.1271,150.0
2015-07-28 11:00:00,109.1,109.1,109.07,109.07,754.0,86.1429,86.1429,86.1192,86.1192,754.0
2015-07-28 11:05:00,109.1,109.1,109.08,109.09,1558.0,86.1429,86.1429,86.1271,86.135,1558.0
2015-07-28 11:10:00,109.1,109.1,109.07,109.07,857.0,86.1429,86.1429,86.1192,86.1192,857.0
2015-07-28 11:15:00,109.08,109.11,109.07,109.08,6788.0,86.1271,86.1508,86.1192,86.1271,6788.0
2015-07-28 11:20:00,109.09,109.09,109.08,109.08,358.0,86.135,86.135,86.1271,86.1271,358.0
2015-07-28 11:25:00,109.11,109.11,109.1,109.11,127.0,86.1508,86.1508,86.1429,86.1508,127.0
2015-07-28 11:30:00,109.11,109.11,109.1,109.11,360.0,86.1508,86.1508,86.1429,86.1508,360.0
2015-07-28 11:35:00,109.1,109.1,109.09,109.1,116.0,86.1429,86.1429,86.135,86.1429,116.0
2015-07-28 11:40:00,109.08,109.1,109.08,109.08,506.0,86.1271,86.1429,86.1271,86.1271,506.0
2015-07-28 11:45:00,109.09,109.1,109.08,109.1,4553.0,86.135,86.1429,86.1271,86.1429,4553.0
2015-07-28 11:50:00,109.1,109.1,109.09,109.09,6027.0,86.1429,86.1429,86.135,86.135,6027.0
2015-07-28 11:55:00,109.09,109.09,109.09,109.09,0.0,86.135,86.135,86.135,86.135,0.0
2015-07-28 12:00:00,109.09,109.12,109.09,109.11,4457.0,86.135,86.1587,86.135,86.1508,4457.0
2015-07-28 12:05:00,109.11,109.12,109.09,109.12,1102.0,86.1508,86.1587,86.135,86.1587,1102.0
2015-07-28 12:10:00,109.1,109.12,109.09,109.09,1554.0,86.1429,86.1587,86.135,86.135,1554.0
2015-07-28 12:15:00,109.08,109.09,109.08,109.09,1816.0,86.1271,86.135,86.1271,86.135,1816.0
2015-07-28 12:20:00,109.07,109.09,109.07,109.09,451.0,86.1192,86.135,86.1192,86.135,451.0
2015-07-28 12:25:00,109.08,109.09,109.07,109.07,2201.0,86.1271,86.135,86.1192,86.1192,2201.0
2015-07-28 12:30:00,109.1,109.1,109.09,109.1,402.0,86.1429,86.1429,86.135,86.1429,402.0
2015-07-28 12:35:00,109.13,109.13,109.09,109.1,4796.0,86.1666,86.1666,86.135,86.1429,4796.0
2015-07-28 12:40:00,109.13,109.13,109.08,109.12,2146.0,86.1666,86.1666,86.1271,86.1587,2146.0
2015-07-28 12:45:00,109.12,109.12,109.12,109.12,0.0,86.1587,86.1587,86.1587,86.1587,0.0
2015-07-28 12:50:00,109.08,109.12,109.08,109.08,3964.0,86.1271,86.1587,86.1271,86.1271,3964.0
2015-07-28 12:55:00,109.11,109.12,109.09,109.12,1627.0,86.1508,86.1587,86.135,86.1587,1627.0
2015-07-28 13:00:00,109.11,109.12,109.1,109.12,427.0,86.1508,86.1587,86.1429,86.1587,427.0
2015-07-28 13:05:00,109.12,109.12,109.12,109.12,0.0,86.1587,86.1587,86.1587,86.1587,0.0
2015-07-28 13:10:00,109.12,109.12,109.1,109.11,290.0,86.1587,86.1587,86.1429,86.1508,290.0
2015-07-28 13:15:00,109.1,109.1,109.09,109.1,100.0,86.1429,86.1429,86.135,86.1429,100.0
2015-07-28 13:20:00,109.11,109.12,109.11,109.11,447.0,86.1508,86.1587,86.1508,86.1508,447.0
2015-07-28 13:25:00,109.11,109.11,109.1,109.11,100.0,86.1508,86.1508,86.1429,86.1508,100.0
2015-07-28 13:30:00,109.11,109.11,109.1,109.11,240.0,86.1508,86.1508,86.1429,86.1508,240.0
2015-07-28 13:35:00,109.11,109.11,109.11,109.11,0.0,86.1508,86.1508,86.1508,86.1508,0.0
2015-07-28 13:40:00,109.09,109.12,109.07,109.09,2574.0,86.135,86.1587,86.1192,86.135,2574.0
2015-07-28 13:45:00,109.09,109.13,109.09,109.12,13725.0,86.135,86.1666,86.135,86.1587,13725.0
2015-07-28 13:50:00,109.1,109.13,109.1,109.12,668.0,86.1429,86.1666,86.1429,86.1587,668.0
2015-07-28 13:55:00,109.1,109.13,109.1,109.11,1311.0,86.1429,86.1666,86.1429,86.1508,1311.0
2015-07-28 14:00:00,109.12,109.12,109.1,109.1,1077.0,86.1587,86.1587,86.1429,86.1429,1077.0
2015-07-28 14:05:00,109.12,109.13,109.1,109.11,1459.0,86.1587,86.1666,86.1429,86.1508,1459.0
2015-07-28 14:10:00,109.12,109.13,109.11,109.12,662.0,86.1587,86.1666,86.1508,86.1587,662.0
2015-07-28 14:15:00,109.11,109.11,109.1,109.11,678.0,86.1508,86.1508,86.1429,86.1508,678.0
2015-07-28 14:20:00,109.11,109.11,109.11,109.11,172.0,86.1508,86.1508,86.1508,86.1508,172.0
2015-07-28 14:25:00,109.11,109.13,109.1,109.12,3729.0,86.1508,86.1666,86.1429,86.1587,3729.0
2015-07-28 14:30:00,109.1,109.11,109.09,109.09,678.0,86.1429,86.1508,86.135,86.135,678.0
2015-07-28 14:35:00,109.13,109.13,109.11,109.12,2535.0,86.1666,86.1666,86.1508,86.1587,2535.0
2015-07-28 14:40:00,109.13,109.13,109.09,109.09,650.0,86.1666,86.1666,86.135,86.135,650.0
2015-07-28 14:45:00,109.11,109.11,109.09,109.09,1401.0,86.1508,86.1508,86.135,86.135,1401.0
2015-07-28 14:50:00,109.12,109.13,109.1,109.13,683.0,86.1587,86.1666,86.1429,86.1666,683.0
2015-07-28 14:55:00,109.11,109.13,109.11,109.13,1570.0,86.1508,86.1666,86.1508,86.1666,1570.0
2015-07-28 15:00:00,109.12,109.12,109.11,109.12,289.0,86.1587,86.1587,86.1508,86.1587,289.0
2015-07-28 15:05:00,109.11,109.11,109.09,109.09,326.0,86.1508,86.1508,86.135,86.135,326.0
2015-07-28 15:10:00,109.11,109.11,109.08,109.08,943.0,86.1508,86.1508,86.1271,86.1271,943.0
2015-07-28 15:15:00,109.12,109.12,109.11,109.11,3974.0,86.1587,86.1587,86.1508,86.1508,3974.0
2015-07-28 15:20:00,109.09,109.12,109.09,109.09,902.0,86.135,86.1587,86.135,86.135,902.0
2015-07-28 15:25:00,109.11,109.11,109.11,109.11,100.0,86.1508,86.1508,86.1508,86.1508,100.0
2015-07-28 15:30:00,109.11,109.11,109.11,109.11,0.0,86.1508,86.1508,86.1508,86.1508,0.0
2015-07-28 15:35:00,109.1,109.12,109.1,109.11,1583.0,86.1429,86.1587,86.1429,86.1508,1583.0
2015-07-28 15:40:00,109.11,109.11,109.09,109.11,1419.0,86.1508,86.1508,86.135,86.1508,1419.0
2015-07-28 15:45:00,109.11,109.12,109.11,109.12,284.0,86.1508,86.1587,86.1508,86.1587,284.0
2015-07-28 15:50:00,109.1,109.1,109.08,109.09,1500.0,86.1429,86.1429,86.1271,86.135,1500.0
2015-07-28 15:55:00,109.1,109.1,109.07,109.07,1066.0,86.1429,86.1429,86.1192,86.1192,1066.0
2015-07-29 09:30:00,109.01,109.05,109.01,109.04,1836.0,86.0719,86.1035,86.0719,86.0956,1836.0
2015-07-29 09:35:00,109.05,109.05,108.98,108.98,850.0,86.1035,86.1035,86.0482,86.0482,850.0
2015-07-29 09:40:00,109.06,109.06,109.02,109.02,257.0,86.1114,86.1114,86.0798,86.0798,257.0
2015-07-29 09:45:00,109.06,109.06,109.06,109.06,202.0,86.1114,86.1114,86.1114,86.1114,202.0
2015-07-29 09:50:00,109.06,109.06,109.02,109.03,6321.0,86.1114,86.1114,86.0798,86.0877,6321.0
2015-07-29 09:55:00,109.0,109.04,108.99,108.99,5138.0,86.064,86.0956,86.0561,86.0561,5138.0
2015-07-29 10:00:00,109.0,109.01,109.0,109.01,867.0,86.064,86.0719,86.064,86.0719,867.0
2015-07-29 10:05:00,109.01,109.01,109.01,109.01,100.0,86.0719,86.0719,86.0719,86.0719,100.0
2015-07-29 10:10:00,108.99,109.01,108.99,108.99,2039.0,86.0561,86.0719,86.0561,86.0561,2039.0
2015-07-29 10:15:00,108.99,108.99,108.99,108.99,0.0,86.0561,86.0561,86.0561,86.0561,0.0
2015-07-29 10:20:00,108.99,108.99,108.99,108.99,0.0,86.0561,86.0561,86.0561,86.0561,0.0
2015-07-29 10:25:00,108.99,109.0,108.99,108.99,3085.0,86.0561,86.064,86.0561,86.0561,3085.0
2015-07-29 10:30:00,109.0,109.01,108.99,108.99,780.0,86.064,86.0719,86.0561,86.0561,780.0
2015-07-29 10:35:00,108.99,108.99,108.98,108.99,3205.0,86.0561,86.0561,86.0482,86.0561,3205.0
2015-07-29 10:40:00,108.99,108.99,108.91,108.95,2730.0,86.0561,86.0561,85.9929,86.0245,2730.0
2015-07-29 10:45:00,108.94,108.94,108.94,108.94,200.0,86.0166,86.0166,86.0166,86.0166,200.0
2015-07-29 10:50:00,108.99,108.99,108.98,108.99,229.0,86.0561,86.0561,86.0482,86.0561,229.0
2015-07-29 10:55:00,108.95,109.0,108.95,109.0,805.0,86.0245,86.064,86.0245,86.064,805.0
2015-07-29 11:00:00,109.0,109.0,109.0,109.0,0.0,86.064,86.064,86.064,86.064,0.0
2015-07-29 11:05:00,108.95,108.96,108.95,108.95,363.0,86.0245,86.0324,86.0245,86.0245,363.0
2015-07-29 11:10:00,108.95,108.99,108.95,108.95,801.0,86.0245,86.0561,86.0245,86.0245,801.0
2015-07-29 11:15:00,108.95,108.95,108.95,108.95,0.0,86.0245,86.0245,86.0245,86.0245,0.0
2015-07-29 11:20:00,109.0,109.0,108.98,109.0,1112.0,86.064,86.064,86.0482,86.064,1112.0
2015-07-29 11:25:00,108.97,108.97,108.96,108.97,400.0,86.0403,86.0403,86.0324,86.0403,400.0
2015-07-29 11:30:00,108.95,109.0,108.95,109.0,200.0,86.0245,86.064,86.0245,86.064,200.0
2015-07-29 11:35:00,108.98,108.98,108.97,108.98,200.0,86.0482,86.0482,86.0403,86.0482,200.0
2015-07-29 11:40:00,109.0,109.0,109.0,109.0,120.0,86.064,86.064,86.064,86.064,120.0
2015-07-29 11:45:00,109.0,109.0,108.99,109.0,123.0,86.064,86.064,86.0561,86.064,123.0
2015-07-29 11:50:00,108.97,108.97,108.96,108.97,757.0,86.0403,86.0403,86.0324,86.0403,757.0
2015-07-29 11:55:00,108.95,108.95,108.95,108.95,200.0,86.0245,86.0245,86.0245,86.0245,200.0
2015-07-29 12:00:00,108.96,108.96,108.95,108.95,904.0,86.0324,86.0324,86.0245,86.0245,904.0
2015-07-29 12:05:00,108.97,108.97,108.96,108.97,230.0,86.0403,86.0403,86.0324,86.0403,230.0
2015-07-29 12:10:00,108.97,108.97,108.97,108.97,0.0,86.0403,86.0403,86.0403,86.0403,0.0
2015-07-29 12:15:00,108.96,108.97,108.96,108.96,105.0,86.0324,86.0403,86.0324,86.0324,105.0
2015-07-29 12:20:00,108.96,108.96,108.96,108.96,0.0,86.0324,86.0324,86.0324,86.0324,0.0
2015-07-29 12:25:00,108.95,108.97,108.95,108.97,538.0,86.0245,86.0403,86.0245,86.0403,538.0
2015-07-29 12:30:00,108.97,108.97,108.97,108.97,0.0,86.0403,86.0403,86.0403,86.0403,0.0
2015-07-29 12:35:00,108.97,109.01,108.95,109.01,18793.0,86.0403,86.0719,86.0245,86.0719,18793.0
2015-07-29 12:40:00,108.99,109.01,108.99,109.01,260.0,86.0561,86.0719,86.0561,86.0719,260.0
2015-07-29 12:45:00,109.01,109.01,108.99,109.0,4175.0,86.0719,86.0719,86.0561,86.064,4175.0
2015-07-29 12:50:00,108.95,108.96,108.94,108.95,4293.0,86.0245,86.0324,86.0166,86.0245,4293.0
2015-07-29 12:55:00,109.0,109.0,108.95,108.95,1157.0,86.064,86.064,86.0245,86.0245,1157.0
2015-07-29 13:00:00,108.99,108.99,108.95,108.95,300.0,86.0561,86.0561,86.0245,86.0245,300.0
2015-07-29 13:05:00,109.01,109.01,109.0,109.01,551.0,86.0719,86.0719,86.064,86.0719,551.0
2015-07-29 13:10:00,109.01,109.02,109.01,109.01,149.0,86.0719,86.0798,86.0719,86.0719,149.0
2015-07-29 13:15:00,108.95,108.96,108.95,108.95,105.0,86.0245,86.0324,86.0245,86.0245,105.0
2015-07-29 13:20:00,109.02,109.02,108.96,108.96,357.0,86.0798,86.0798,86.0324,86.0324,357.0
2015-07-29 13:25:00,108.96,108.96,108.96,108.96,0.0,86.0324,86.0324,86.0324,86.0324,0.0
2015-07-29 13:30:00,108.99,108.99,108.96,108.97,2229.0,86.0561,86.0561,86.0324,86.0403,2229.0
2015-07-29 13:35:00,108.95,108.99,108.95,108.96,3278.0,86.0245,86.0561,86.0245,86.0324,3278.0
2015-07-29 13:40:00,108.96,108.97,108.96,108.96,200.0,86.0324,86.0403,86.0324,86.0324,200.0
2015-07-29 13:45:00,108.97,108.99,108.96,108.99,654.0,86.0403,86.0561,86.0324,86.0561,654.0
2015-07-29 13:50:00,108.99,108.99,108.99,108.99,100.0,86.0561,86.0561,86.0561,86.0561,100.0
2015-07-29 13:55:00,108.95,108.96,108.95,108.96,283.0,86.0245,86.0324,86.0245,86.0324,283.0
2015-07-29 14:00:00,108.96,108.96,108.96,108.96,0.0,86.0324,86.0324,86.0324,86.0324,0.0
2015-07-29 14:05:00,109.02,109.02,108.99,109.0,791.0,86.0798,86.0798,86.0561,86.064,791.0
2015-07-29 14:10:00,109.0,109.0,109.0,109.0,0.0,86.064,86.064,86.064,86.064,0.0
2015-07-29 14:15:00,108.95,109.02,108.95,109.01,1131.0,86.0245,86.0798,86.0245,86.0719,1131.0
2015-07-29 14:20:00,109.02,109.02,108.95,109.02,2241.0,86.0798,86.0798,86.0245,86.0798,2241.0
2015-07-29 14:25:00,108.99,109.0,108.99,108.99,139.0,86.0561,86.064,86.0561,86.0561,139.0
2015-07-29 14:30:00,109.0,109.0,108.99,109.0,173.0,86.064,86.064,86.0561,86.064,173.0
2015-07-29 14:35:00,109.02,109.02,109.01,109.02,300.0,86.0798,86.0798,86.0719,86.0798,300.0
2015-07-29 14:40:00,109.02,109.02,109.01,109.01,2174.0,86.0798,86.0798,86.0719,86.0719,2174.0
2015-07-29 14:45:00,109.02,109.02,108.98,108.98,5685.0,86.0798,86.0798,86.0482,86.0482,5685.0
2015-07-29 14:50:00,109.0,109.02,109.0,109.02,300.0,86.064,86.0798,86.064,86.0798,300.0
2015-07-29 14:55:00,109.01,109.01,108.99,109.0,400.0,86.0719,86.0719,86.0561,86.064,400.0
2015-07-29 15:00:00,108.99,109.01,108.98,108.99,1171.0,86.0561,86.0719,86.0482,86.0561,1171.0
2015-07-29 15:05:00,108.96,108.99,108.96,108.98,1883.0,86.0324,86.0561,86.0324,86.0482,1883.0
2015-07-29 15:10:00,108.97,108.99,108.97,108.99,482.0,86.0403,86.0561,86.0403,86.0561,482.0
2015-07-29 15:15:00,108.99,108.99,108.98,108.99,106.0,86.0561,86.0561,86.0482,86.0561,106.0
2015-07-29 15:20:00,108.99,108.99,108.95,108.95,806.0,86.0561,86.0561,86.0245,86.0245,806.0
2015-07-29 15:25:00,108.95,108.96,108.95,108.95,1475.0,86.0245,86.0324,86.0245,86.0245,1475.0
2015-07-29 15:30:00,108.96,108.96,108.95,108.96,1752.0,86.0324,86.0324,86.0245,86.0324,1752.0
2015-07-29 15:35:00,108.97,108.97,108.97,108.97,1200.0,86.0403,86.0403,86.0403,86.0403,1200.0
2015-07-29 15:40:00,108.97,108.97,108.95,108.97,568.0,86.0403,86.0403,86.0245,86.0403,568.0
2015-07-29 15:45:00,108.97,108.97,108.97,108.97,0.0,86.0403,86.0403,86.0403,86.0403,0.0
2015-07-29 15:50:00,108.95,108.96,108.95,108.95,713.0,86.0245,86.0324,86.0245,86.0245,713.0
2015-07-29 15:55:00,108.96,108.97,108.96,108.96,1013.0,86.0324,86.0403,86.0324,86.0324,1013.0
2015-07-30 09:30:00,108.93,108.95,108.93,108.95,1682.0,86.0087,86.0245,86.0087,86.0245,1682.0
2015-07-30 09:35:00,108.95,108.97,108.93,108.97,4000.0,86.0245,86.0403,86.0087,86.0403,4000.0
2015-07-30 09:40:00,108.98,108.98,108.94,108.94,3122.0,86.0482,86.0482,86.0166,86.0166,3122.0
2015-07-30 09:45:00,108.98,108.99,108.98,108.99,1287.0,86.0482,86.0561,86.0482,86.0561,1287.0
2015-07-30 09:50:00,108.98,109.07,108.97,109.03,7298.0,86.0482,86.1192,86.0403,86.0877,7298.0
2015-07-30 09:55:00,109.07,109.07,109.0,109.0,1027.0,86.1192,86.1192,86.064,86.064,1027.0
2015-07-30 10:00:00,109.02,109.03,109.0,109.0,283.0,86.0798,86.0877,86.064,86.064,283.0
2015-07-30 10:05:00,109.0,109.0,109.0,109.0,0.0,86.064,86.064,86.064,86.064,0.0
2015-07-30 10:10:00,109.08,109.08,109.0,109.01,1224.0,86.1271,86.1271,86.064,86.0719,1224.0
2015-07-30 10:15:00,109.03,109.03,109.03,109.03,990.0,86.0877,86.0877,86.0877,86.0877,990.0
2015-07-30 10:20:00,109.05,109.06,109.04,109.04,5374.0,86.1035,86.1114,86.0956,86.0956,5374.0
2015-07-30 10:25:00,109.03,109.04,109.01,109.02,4999.0,86.0877,86.0956,86.0719,86.0798,4999.0
2015-07-30 10:30:00,109.02,109.03,109.02,109.02,345.0,86.0798,86.0877,86.0798,86.0798,345.0
2015-07-30 10:35:00,109.02,109.03,109.02,109.02,1048.0,86.0798,86.0877,86.0798,86.0798,1048.0
2015-07-30 10:40:00,109.03,109.03,109.02,109.02,1590.0,86.0877,86.0877,86.0798,86.0798,1590.0
2015-07-30 10:45:00,109.04,109.04,109.02,109.03,568.0,86.0956,86.0956,86.0798,86.0877,568.0
2015-07-30 10:50:00,109.02,109.04,109.02,109.03,1545.0,86.0798,86.0956,86.0798,86.0877,1545.0
2015-07-30 10:55:00,109.03,109.04,109.03,109.04,210.0,86.0877,86.0956,86.0877,86.0956,210.0
2015-07-30 11:00:00,109.02,109.04,109.02,109.03,200.0,86.0798,86.0956,86.0798,86.0877,200.0
2015-07-30 11:05:00,109.06,109.07,109.06,109.07,2753.0,86.1114,86.1192,86.1114,86.1192,2753.0
2015-07-30 11:10:00,109.07,109.07,109.04,109.05,516.0,86.1192,86.1192,86.0956,86.1035,516.0
2015-07-30 11:15:00,109.07,109.08,109.03,109.08,1626.0,86.1192,86.1271,86.0877,86.1271,1626.0
2015-07-30 11:20:00,109.07,109.08,109.06,109.08,666.0,86.1192,86.1271,86.1114,86.1271,666.0
2015-07-30 11:25:00,109.03,109.08,109.03,109.08,780.0,86.0877,86.1271,86.0877,86.1271,780.0
2015-07-30 11:30:00,109.06,109.08,109.03,109.06,8843.0,86.1114,86.1271,86.0877,86.1114,8843.0
2015-07-30 11:35:00,109.08,109.08,109.03,109.08,4566.0,86.1271,86.1271,86.0877,86.1271,4566.0
2015-07-30 11:40:00,109.03,109.05,109.03,109.05,278.0,86.0877,86.1035,86.0877,86.1035,278.0
2015-07-30 11:45:00,109.04,109.05,109.03,109.03,474.0,86.0956,86.1035,86.0877,86.0877,474.0
2015-07-30 11:50:00,109.03,109.04,109.03,109.03,616.0,86.0877,86.0956,86.0877,86.0877,616.0
2015-07-30 11:55:00,109.05,109.05,109.02,109.02,4200.0,86.1035,86.1035,86.0798,86.0798,4200.0
2015-07-30 12:00:00,109.03,109.05,109.02,109.02,6545.0,86.0877,86.1035,86.0798,86.0798,6545.0
2015-07-30 12:05:00,109.05,109.05,109.02,109.02,1187.0,86.1035,86.1035,86.0798,86.0798,1187.0
2015-07-30 12:10:00,109.02,109.05,109.02,109.04,620.0,86.0798,86.1035,86.0798,86.0956,620.0
2015-07-30 12:15:00,109.02,109.04,109.02,109.04,569.0,86.0798,86.0956,86.0798,86.0956,569.0
2015-07-30 12:20:00,109.05,109.05,109.02,109.02,2922.0,86.1035,86.1035,86.0798,86.0798,2922.0
2015-07-30 12:25:00,109.02,109.03,109.02,109.02,218.0,86.0798,86.0877,86.0798,86.0798,218.0
2015-07-30 12:30:00,109.02,109.05,109.02,109.04,1953.0,86.0798,86.1035,86.0798,86.0956,1953.0
2015-07-30 12:35:00,109.02,109.03,109.02,109.02,445.0,86.0798,86.0877,86.0798,86.0798,445.0
2015-07-30 12:40:00,109.05,109.05,109.02,109.05,5073.0,86.1035,86.1035,86.0798,86.1035,5073.0
2015-07-30 12:45:00,109.05,109.05,109.02,109.04,980.0,86.1035,86.1035,86.0798,86.0956,980.0
2015-07-30 12:50:00,109.04,109.05,109.02,109.05,2714.0,86.0956,86.1035,86.0798,86.1035,2714.0
2015-07-30 12:55:00,109.02,109.05,109.02,109.05,437.0,86.0798,86.1035,86.0798,86.1035,437.0
2015-07-30 13:00:00,109.05,109.05,109.02,109.05,1614.0,86.1035,86.1035,86.0798,86.1035,1614.0
2015-07-30 13:05:00,109.07,109.07,109.02,109.02,2155.0,86.1192,86.1192,86.0798,86.0798,2155.0
2015-07-30 13:10:00,109.04,109.04,109.02,109.02,2139.0,86.0956,86.0956,86.0798,86.0798,2139.0
2015-07-30 13:15:00,109.0,109.0,109.0,109.0,100.0,86.064,86.064,86.064,86.064,100.0
2015-07-30 13:20:00,109.0,109.0,108.94,108.94,1792.0,86.064,86.064,86.0166,86.0166,1792.0
2015-07-30 13:25:00,109.0,109.01,108.99,108.99,1023.0,86.064,86.0719,86.0561,86.0561,1023.0
2015-07-30 13:30:00,108.97,108.99,108.97,108.98,818.0,86.0403,86.0561,86.0403,86.0482,818.0
2015-07-30 13:35:00,108.95,108.95,108.95,108.95,100.0,86.0245,86.0245,86.0245,86.0245,100.0
2015-07-30 13:40:00,108.94,109.01,108.94,108.95,1136.0,86.0166,86.0719,86.0166,86.0245,1136.0
2015-07-30 13:45:00,108.95,108.95,108.95,108.95,0.0,86.0245,86.0245,86.0245,86.0245,0.0
2015-07-30 13:50:00,108.95,108.95,108.95,108.95,0.0,86.0245,86.0245,86.0245,86.0245,0.0
2015-07-30 13:55:00,108.94,109.02,108.93,108.93,2640.0,86.0166,86.0798,86.0087,86.0087,2640.0
2015-07-30 14:00:00,108.98,108.98,108.91,108.95,1211.0,86.0482,86.0482,85.9929,86.0245,1211.0
2015-07-30 14:05:00,108.95,108.95,108.95,108.95,263.0,86.0245,86.0245,86.0245,86.0245,263.0
2015-07-30 14:10:00,108.95,108.95,108.95,108.95,352.0,86.0245,86.0245,86.0245,86.0245,352.0
2015-07-30 14:15:00,109.03,109.03,108.95,108.95,1250.0,86.0877,86.0877,86.0245,86.0245,1250.0
2015-07-30 14:20:00,108.92,108.97,108.92,108.95,1290.0,86.0008,86.0403,86.0008,86.0245,1290.0
2015-07-30 14:25:00,108.95,108.95,108.95,108.95,0.0,86.0245,86.0245,86.0245,86.0245,0.0
2015-07-30 14:30:00,108.93,108.99,108.93,108.97,2155.0,86.0087,86.0561,86.0087,86.0403,2155.0
2015-07-30 14:35:00,109.0,109.0,108.99,108.99,1039.0,86.064,86.064,86.0561,86.0561,1039.0
2015-07-30 14:40:00,108.95,108.97,108.95,108.96,216.0,86.0245,86.0403,86.0245,86.0324,216.0
2015-07-30 14:45:00,109.0,109.0,108.95,108.97,1579.0,86.064,86.064,86.0245,86.0403,1579.0
2015-07-30 14:50:00,108.95,108.96,108.95,108.95,412.0,86.0245,86.0324,86.0245,86.0245,412.0
2015-07-30 14:55:00,108.95,108.96,108.95,108.95,695.0,86.0245,86.0324,86.0245,86.0245,695.0
2015-07-30 15:00:00,108.99,109.02,108.96,108.96,3992.0,86.0561,86.0798,86.0324,86.0324,3992.0
2015-07-30 15:05:00,109.0,109.0,108.99,109.0,799.0,86.064,86.064,86.0561,86.064,799.0
2015-07-30 15:10:00,108.96,109.01,108.96,109.01,1014.0,86.0324,86.0719,86.0324,86.0719,1014.0
2015-07-30 15:15:00,108.97,108.97,108.97,108.97,700.0,86.0403,86.0403,86.0403,86.0403,700.0
2015-07-30 15:20:00,108.97,109.01,108.97,108.98,700.0,86.0403,86.0719,86.0403,86.0482,700.0
2015-07-30 15:25:00,109.03,109.04,109.02,109.02,4758.0,86.0877,86.0956,86.0798,86.0798,4758.0
2015-07-30 15:30:00,109.0,109.05,108.97,109.04,14296.0,86.064,86.1035,86.0403,86.0956,14296.0
2015-07-30 15:35:00,109.04,109.04,109.03,109.03,443.0,86.0956,86.0956,86.0877,86.0877,443.0
2015-07-30 15:40:00,109.07,109.08,109.03,109.06,338.0,86.1192,86.1271,86.0877,86.1114,338.0
2015-07-30 15:45:00,109.03,109.04,109.02,109.03,851.0,86.0877,86.0956,86.0798,86.0877,851.0
2015-07-30 15:50:00,109.02,109.02,108.99,108.99,300.0,86.0798,86.0798,86.0561,86.0561,300.0
2015-07-30 15:55:00,109.05,109.05,108.97,108.97,6464.0,86.1035,86.1035,86.0403,86.0403,6464.0
2015-07-31 09:30:00,109.13,109.16,109.13,109.16,2079.0,86.1666,86.1903,86.1666,86.1903,2079.0
2015-07-31 09:35:00,109.15,109.17,109.15,109.17,200.0,86.1824,86.1982,86.1824,86.1982,200.0
2015-07-31 09:40:00,109.13,109.13,109.13,109.13,130.0,86.1666,86.1666,86.1666,86.1666,130.0
2015-07-31 09:45:00,109.17,109.17,109.17,109.17,200.0,86.1982,86.1982,86.1982,86.1982,200.0
2015-07-31 09:50:00,109.15,109.17,109.12,109.12,11730.0,86.1824,86.1982,86.1587,86.1587,11730.0
2015-07-31 09:55:00,109.18,109.22,109.15,109.15,792.0,86.2061,86.2377,86.1824,86.1824,792.0
2015-07-31 10:00:00,109.15,109.21,109.15,109.15,523.0,86.1824,86.2298,86.1824,86.1824,523.0
2015-07-31 10:05:00,109.22,109.23,109.19,109.19,1649.0,86.2377,86.2456,86.214,86.214,1649.0
2015-07-31 10:10:00,109.22,109.22,109.15,109.2,868.0,86.2377,86.2377,86.1824,86.2219,868.0
2015-07-31 10:15:00,109.15,109.24,109.15,109.16,2778.0,86.1824,86.2535,86.1824,86.1903,2778.0
2015-07-31 10:20:00,109.15,109.15,109.15,109.15,100.0,86.1824,86.1824,86.1824,86.1824,100.0
2015-07-31 10:25:00,109.16,109.25,109.16,109.25,594.0,86.1903,86.2614,86.1903,86.2614,594.0
2015-07-31 10:30:00,109.25,109.25,109.18,109.25,617.0,86.2614,86.2614,86.2061,86.2614,617.0
2015-07-31 10:35:00,109.22,109.22,109.21,109.22,300.0,86.2377,86.2377,86.2298,86.2377,300.0
2015-07-31 10:40:00,109.19,109.23,109.19,109.2,1435.0,86.214,86.2456,86.214,86.2219,1435.0
2015-07-31 10:45:00,109.19,109.2,109.19,109.19,295.0,86.214,86.2219,86.214,86.214,295.0
2015-07-31 10:50:00,109.24,109.24,109.15,109.15,5679.0,86.2535,86.2535,86.1824,86.1824,5679.0
2015-07-31 10:55:00,109.17,109.2,109.15,109.2,2492.0,86.1982,86.2219,86.1824,86.2219,2492.0
2015-07-31 11:00:00,109.2,109.23,109.15,109.23,3358.0,86.2219,86.2456,86.1824,86.2456,3358.0
2015-07-31 11:05:00,109.23,109.23,109.23,109.23,0.0,86.2456,86.2456,86.2456,86.2456,0.0
2015-07-31 11:10:00,109.22,109.23,109.14,109.2,2543.0,86.2377,86.2456,86.1745,86.2219,2543.0
2015-07-31 11:15:00,109.22,109.23,109.13,109.16,1896.0,86.2377,86.2456,86.1666,86.1903,1896.0
2015-07-31 11:20:00,109.14,109.16,109.11,109.15,1072.0,86.1745,86.1903,86.1508,86.1824,1072.0
2015-07-31 11:25:00,109.13,109.16,109.13,109.15,486.0,86.1666,86.1903,86.1666,86.1824,486.0
2015-07-31 11:30:00,109.15,109.16,109.15,109.16,1341.0,86.1824,86.1903,86.1824,86.1903,1341.0
2015-07-31 11:35:00,109.1,109.11,109.1,109.1,295.0,86.1429,86.1508,86.1429,86.1429,295.0
2015-07-31 11:40:00,109.1,109.1,109.1,109.1,0.0,86.1429,86.1429,86.1429,86.1429,0.0
2015-07-31 11:45:00,109.14,109.14,109.13,109.14,100.0,86.1745,86.1745,86.1666,86.1745,100.0
2015-07-31 11:50:00,109.11,109.16,109.11,109.13,1357.0,86.1508,86.1903,86.1508,86.1666,1357.0
2015-07-31 11:55:00,109.14,109.14,109.11,109.13,2848.0,86.1745,86.1745,86.1508,86.1666,2848.0
2015-07-31 12:00:00,109.16,109.16,109.13,109.14,320.0,86.1903,86.1903,86.1666,86.1745,320.0
2015-07-31 12:05:00,109.14,109.14,109.13,109.14,100.0,86.1745,86.1745,86.1666,86.1745,100.0
2015-07-31 12:10:00,109.11,109.2,109.11,109.2,8624.0,86.1508,86.2219,86.1508,86.2219,8624.0
2015-07-31 12:15:00,109.2,109.2,109.15,109.2,300.0,86.2219,86.2219,86.1824,86.2219,300.0
2015-07-31 12:20:00,109.12,109.22,109.12,109.15,470.0,86.1587,86.2377,86.1587,86.1824,470.0
2015-07-31 12:25:00,109.14,109.15,109.14,109.15,200.0,86.1745,86.1824,86.1745,86.1824,200.0
2015-07-31 12:30:00,109.15,109.15,109.15,109.15,200.0,86.1824,86.1824,86.1824,86.1824,200.0
2015-07-31 12:35:00,109.15,109.22,109.12,109.19,2307.0,86.1824,86.2377,86.1587,86.214,2307.0
2015-07-31 12:40:00,109.15,109.21,109.15,109.21,202.0,86.1824,86.2298,86.1824,86.2298,202.0
2015-07-31 12:45:00,109.13,109.21,109.13,109.13,2336.0,86.1666,86.2298,86.1666,86.1666,2336.0
2015-07-31 12:50:00,109.21,109.21,109.14,109.21,1034.0,86.2298,86.2298,86.1745,86.2298,1034.0
2015-07-31 12:55:00,109.14,109.21,109.14,109.14,3448.0,86.1745,86.2298,86.1745,86.1745,3448.0
2015-07-31 13:00:00,109.21,109.21,109.15,109.21,572.0,86.2298,86.2298,86.1824,86.2298,572.0
2015-07-31 13:05:00,109.21,109.23,109.15,109.15,3201.0,86.2298,86.2456,86.1824,86.1824,3201.0
2015-07-31 13:10:00,109.23,109.25,109.21,109.22,995.0,86.2456,86.2614,86.2298,86.2377,995.0
2015-07-31 13:15:00,109.16,109.21,109.16,109.21,547.0,86.1903,86.2298,86.1903,86.2298,547.0
2015-07-31 13:20:00,109.18,109.18,109.15,109.15,771.0,86.2061,86.2061,86.1824,86.1824,771.0
2015-07-31 13:25:00,109.15,109.22,109.15,109.21,532.0,86.1824,86.2377,86.1824,86.2298,532.0
2015-07-31 13:30:00,109.15,109.15,109.15,109.15,100.0,86.1824,86.1824,86.1824,86.1824,100.0
2015-07-31 13:35:00,109.13,109.18,109.13,109.15,532.0,86.1666,86.2061,86.1666,86.1824,532.0
2015-07-31 13:40:00,109.2,109.23,109.17,109.23,3747.0,86.2219,86.2456,86.1982,86.2456,3747.0
2015-07-31 13:45:00,109.22,109.22,109.21,109.22,137.0,86.2377,86.2377,86.2298,86.2377,137.0
2015-07-31 13:50:00,109.22,109.27,109.2,109.21,23013.0,86.2377,86.2772,86.2219,86.2298,23013.0
2015-07-31 13:55:00,109.21,109.26,109.21,109.26,1156.0,86.2298,86.2693,86.2298,86.2693,1156.0
2015-07-31 14:00:00,109.25,109.26,109.24,109.25,1080.0,86.2614,86.2693,86.2535,86.2614,1080.0
2015-07-31 14:05:00,109.23,109.26,109.23,109.26,315.0,86.2456,86.2693,86.2456,86.2693,315.0
2015-07-31 14:10:00,109.21,109.27,109.21,109.25,1889.0,86.2298,86.2772,86.2298,86.2614,1889.0
2015-07-31 14:15:00,109.21,109.27,109.21,109.21,6573.0,86.2298,86.2772,86.2298,86.2298,6573.0
2015-07-31 14:20:00,109.21,109.24,109.15,109.15,600.0,86.2298,86.2535,86.1824,86.1824,600.0
2015-07-31 14:25:00,109.15,109.16,109.15,109.16,200.0,86.1824,86.1903,86.1824,86.1903,200.0
2015-07-31 14:30:00,109.2,109.25,109.15,109.15,2074.0,86.2219,86.2614,86.1824,86.1824,2074.0
2015-07-31 14:35:00,109.16,109.19,109.15,109.15,3088.0,86.1903,86.214,86.1824,86.1824,3088.0
2015-07-31 14:40:00,109.15,109.16,109.15,109.15,1600.0,86.1824,86.1903,86.1824,86.1824,1600.0
2015-07-31 14:45:00,109.19,109.27,109.19,109.26,3507.0,86.214,86.2772,86.214,86.2693,3507.0
2015-07-31 14:50:00,109.24,109.27,109.2,109.2,3042.0,86.2535,86.2772,86.2219,86.2219,3042.0
2015-07-31 14:55:00,109.21,109.27,109.21,109.24,1644.0,86.2298,86.2772,86.2298,86.2535,1644.0
2015-07-31 15:00:00,109.22,109.24,109.22,109.24,611.0,86.2377,86.2535,86.2377,86.2535,611.0
2015-07-31 15:05:00,109.22,109.24,109.22,109.24,545.0,86.2377,86.2535,86.2377,86.2535,545.0
2015-07-31 15:10:00,109.22,109.22,109.22,109.22,300.0,86.2377,86.2377,86.2377,86.2377,300.0
2015-07-31 15:15:00,109.22,109.26,109.22,109.26,1024.0,86.2377,86.2693,86.2377,86.2693,1024.0
2015-07-31 15:20:00,109.25,109.27,109.24,109.26,1140.0,86.2614,86.2772,86.2535,86.2693,1140.0
2015-07-31 15:25:00,109.23,109.27,109.23,109.27,1016.0,86.2456,86.2772,86.2456,86.2772,1016.0
2015-07-31 15:30:00,109.26,109.28,109.25,109.25,1815.0,86.2693,86.2851,86.2614,86.2614,1815.0
2015-07-31 15:35:00,109.26,109.28,109.26,109.28,1604.0,86.2693,86.2851,86.2693,86.2851,1604.0
2015-07-31 15:40:00,109.24,109.26,109.24,109.26,200.0,86.2535,86.2693,86.2535,86.2693,200.0
2015-07-31 15:45:00,109.26,109.26,109.25,109.26,1418.0,86.2693,86.2693,86.2614,86.2693,1418.0
2015-07-31 15:50:00,109.26,109.27,109.25,109.25,467.0,86.2693,86.2772,86.2614,86.2614,467.0
2015-07-31 15:55:00,109.25,109.27,109.13,109.17,16599.0,86.2614,86.2772,86.1666,86.1982,16599.0
2015-08-03 09:30:00,108.88,108.93,108.88,108.93,9706.0,86.1502,86.1897,86.1502,86.1897,9706.0
2015-08-03 09:35:00,108.93,109.0,108.93,109.0,10482.0,86.1897,86.2451,86.1897,86.2451,10482.0
2015-08-03 09:40:00,108.95,109.0,108.94,108.97,2412.0,86.2056,86.2451,86.1977,86.2214,2412.0
2015-08-03 09:45:00,108.99,109.02,108.98,108.99,10214.0,86.2372,86.261,86.2293,86.2372,10214.0
2015-08-03 09:50:00,109.01,109.07,108.98,108.98,2053.0,86.253,86.3005,86.2293,86.2293,2053.0
2015-08-03 09:55:00,109.06,109.11,108.98,109.0,16511.0,86.2926,86.3322,86.2293,86.2451,16511.0
2015-08-03 10:00:00,109.02,109.06,109.0,109.06,550.0,86.261,86.2926,86.2451,86.2926,550.0
2015-08-03 10:05:00,109.07,109.07,109.0,109.01,200.0,86.3005,86.3005,86.2451,86.253,200.0
2015-08-03 10:10:00,109.08,109.1,109.0,109.09,17566.0,86.3084,86.3243,86.2451,86.3163,17566.0
2015-08-03 10:15:00,109.03,109.09,109.03,109.06,7945.0,86.2689,86.3163,86.2689,86.2926,7945.0
2015-08-03 10:20:00,109.06,109.06,109.06,109.06,0.0,86.2926,86.2926,86.2926,86.2926,0.0
2015-08-03 10:25:00,109.06,109.06,109.03,109.06,9207.0,86.2926,86.2926,86.2689,86.2926,9207.0
2015-08-03 10:30:00,109.05,109.05,109.04,109.05,200.0,86.2847,86.2847,86.2768,86.2847,200.0
2015-08-03 10:35:00,109.06,109.06,109.03,109.06,1058.0,86.2926,86.2926,86.2689,86.2926,1058.0
2015-08-03 10:40:00,109.05,109.1,109.04,109.09,27899.0,86.2847,86.3243,86.2768,86.3163,27899.0
2015-08-03 10:45:00,109.08,109.11,109.08,109.11,250.0,86.3084,86.3322,86.3084,86.3322,250.0
2015-08-03 10:50:00,109.1,109.11,109.07,109.11,1055.0,86.3243,86.3322,86.3005,86.3322,1055.0
2015-08-03 10:55:00,109.07,109.09,109.07,109.09,1454.0,86.3005,86.3163,86.3005,86.3163,1454.0
2015-08-03 11:00:00,109.09,109.09,109.07,109.07,900.0,86.3163,86.3163,86.3005,86.3005,900.0
2015-08-03 11:05:00,109.09,109.1,109.08,109.09,2658.0,86.3163,86.3243,86.3084,86.3163,2658.0
2015-08-03 11:10:00,109.09,109.09,109.07,109.07,1478.0,86.3163,86.3163,86.3005,86.3005,1478.0
2015-08-03 11:15:00,109.08,109.08,109.04,109.05,14739.0,86.3084,86.3084,86.2768,86.2847,14739.0
2015-08-03 11:20:00,109.05,109.05,109.04,109.05,6610.0,86.2847,86.2847,86.2768,86.2847,6610.0
2015-08-03 11:25:00,109.05,109.05,109.04,109.05,1235.0,86.2847,86.2847,86.2768,86.2847,1235.0
2015-08-03 11:30:00,109.04,109.05,109.04,109.05,4020.0,86.2768,86.2847,86.2768,86.2847,4020.0
2015-08-03 11:35:00,109.05,109.05,109.04,109.04,666.0,86.2847,86.2847,86.2768,86.2768,666.0
2015-08-03 11:40:00,109.04,109.05,109.04,109.04,1450.0,86.2768,86.2847,86.2768,86.2768,1450.0
2015-08-03 11:45:00,109.05,109.09,109.04,109.09,15339.0,86.2847,86.3163,86.2768,86.3163,15339.0
2015-08-03 11:50:00,109.09,109.09,109.03,109.03,284.0,86.3163,86.3163,86.2689,86.2689,284.0
2015-08-03 11:55:00,109.04,109.04,109.04,109.04,100.0,86.2768,86.2768,86.2768,86.2768,100.0
2015-08-03 12:00:00,109.03,109.08,109.01,109.08,782.0,86.2689,86.3084,86.253,86.3084,782.0
2015-08-03 12:05:00,109.01,109.02,109.01,109.02,428.0,86.253,86.261,86.253,86.261,428.0
2015-08-03 12:10:00,109.01,109.07,109.01,109.01,4812.0,86.253,86.3005,86.253,86.253,4812.0
2015-08-03 12:15:00,109.07,109.1,109.04,109.1,1110.0,86.3005,86.3243,86.2768,86.3243,1110.0
2015-08-03 12:20:00,109.04,109.11,109.04,109.05,2448.0,86.2768,86.3322,86.2768,86.2847,2448.0
2015-08-03 12:25:00,109.07,109.11,109.05,109.11,1228.0,86.3005,86.3322,86.2847,86.3322,1228.0
2015-08-03 12:30:00,109.08,109.09,109.07,109.09,694.0,86.3084,86.3163,86.3005,86.3163,694.0
2015-08-03 12:35:00,109.06,109.11,109.06,109.06,2123.0,86.2926,86.3322,86.2926,86.2926,2123.0
2015-08-03 12:40:00,109.06,109.11,109.06,109.06,886.0,86.2926,86.3322,86.2926,86.2926,886.0
2015-08-03 12:45:00,109.06,109.11,109.06,109.06,2284.0,86.2926,86.3322,86.2926,86.2926,2284.0
2015-08-03 12:50:00,109.08,109.11,109.07,109.11,5908.0,86.3084,86.3322,86.3005,86.3322,5908.0
2015-08-03 12:55:00,109.12,109.14,109.09,109.09,2115.0,86.3401,86.3559,86.3163,86.3163,2115.0
2015-08-03 13:00:00,109.13,109.13,109.09,109.09,900.0,86.348,86.348,86.3163,86.3163,900.0
2015-08-03 13:05:00,109.09,109.13,109.09,109.09,1266.0,86.3163,86.348,86.3163,86.3163,1266.0
2015-08-03 13:10:00,109.09,109.1,109.09,109.09,2800.0,86.3163,86.3243,86.3163,86.3163,2800.0
2015-08-03 13:15:00,109.09,109.13,109.09,109.13,1919.0,86.3163,86.348,86.3163,86.348,1919.0
2015-08-03 13:20:00,109.13,109.13,109.12,109.13,1050.0,86.348,86.348,86.3401,86.348,1050.0
2015-08-03 13:25:00,109.09,109.1,109.09,109.09,988.0,86.3163,86.3243,86.3163,86.3163,988.0
2015-08-03 13:30:00,109.09,109.09,109.07,109.08,300.0,86.3163,86.3163,86.3005,86.3084,300.0
2015-08-03 13:35:00,109.08,109.12,109.06,109.12,2529.0,86.3084,86.3401,86.2926,86.3401,2529.0
2015-08-03 13:40:00,109.07,109.08,109.07,109.08,606.0,86.3005,86.3084,86.3005,86.3084,606.0
2015-08-03 13:45:00,109.08,109.09,109.08,109.08,1086.0,86.3084,86.3163,86.3084,86.3084,1086.0
2015-08-03 13:50:00,109.08,109.08,109.08,109.08,0.0,86.3084,86.3084,86.3084,86.3084,0.0
2015-08-03 13:55:00,109.1,109.14,109.09,109.09,2824.0,86.3243,86.3559,86.3163,86.3163,2824.0
2015-08-03 14:00:00,109.09,109.11,109.09,109.11,754.0,86.3163,86.3322,86.3163,86.3322,754.0
2015-08-03 14:05:00,109.09,109.1,109.09,109.09,671.0,86.3163,86.3243,86.3163,86.3163,671.0
2015-08-03 14:10:00,109.11,109.12,109.1,109.12,1681.0,86.3322,86.3401,86.3243,86.3401,1681.0
2015-08-03 14:15:00,109.05,109.12,109.05,109.12,7424.0,86.2847,86.3401,86.2847,86.3401,7424.0
2015-08-03 14:20:00,109.13,109.13,109.06,109.09,839.0,86.348,86.348,86.2926,86.3163,839.0
2015-08-03 14:25:00,109.13,109.13,109.09,109.1,2997.0,86.348,86.348,86.3163,86.3243,2997.0
2015-08-03 14:30:00,109.1,109.1,109.09,109.1,1565.0,86.3243,86.3243,86.3163,86.3243,1565.0
2015-08-03 14:35:00,109.1,109.13,109.1,109.13,7267.0,86.3243,86.348,86.3243,86.348,7267.0
2015-08-03 14:40:00,109.12,109.13,109.11,109.13,7331.0,86.3401,86.348,86.3322,86.348,7331.0
2015-08-03 14:45:00,109.11,109.13,109.11,109.13,295.0,86.3322,86.348,86.3322,86.348,295.0
2015-08-03 14:50:00,109.12,109.14,109.12,109.14,1703.0,86.3401,86.3559,86.3401,86.3559,1703.0
2015-08-03 14:55:00,109.11,109.14,109.11,109.13,2226.0,86.3322,86.3559,86.3322,86.348,2226.0
2015-08-03 15:00:00,109.12,109.14,109.11,109.14,2711.0,86.3401,86.3559,86.3322,86.3559,2711.0
2015-08-03 15:05:00,109.11,109.13,109.1,109.13,1882.0,86.3322,86.348,86.3243,86.348,1882.0
2015-08-03 15:10:00,109.12,109.14,109.11,109.12,7438.0,86.3401,86.3559,86.3322,86.3401,7438.0
2015-08-03 15:15:00,109.13,109.13,109.1,109.1,858.0,86.348,86.348,86.3243,86.3243,858.0
2015-08-03 15:20:00,109.14,109.14,109.1,109.1,717.0,86.3559,86.3559,86.3243,86.3243,717.0
2015-08-03 15:25:00,109.1,109.12,109.03,109.06,7682.0,86.3243,86.3401,86.2689,86.2926,7682.0
2015-08-03 15:30:00,109.07,109.07,109.03,109.03,14110.0,86.3005,86.3005,86.2689,86.2689,14110.0
2015-08-03 15:35:00,109.05,109.05,109.04,109.05,756.0,86.2847,86.2847,86.2768,86.2847,756.0
2015-08-03 15:40:00,109.05,109.1,109.04,109.08,2101.0,86.2847,86.3243,86.2768,86.3084,2101.0
2015-08-03 15:45:00,109.13,109.13,109.04,109.07,1211.0,86.348,86.348,86.2768,86.3005,1211.0
2015-08-03 15:50:00,109.1,109.11,109.06,109.07,993.0,86.3243,86.3322,86.2926,86.3005,993.0
2015-08-03 15:55:00,109.09,109.1,109.08,109.09,14193.0,86.3163,86.3243,86.3084,86.3163,14193.0
2015-08-04 09:30:00,109.07,109.08,109.0,109.06,5423.0,86.3005,86.3084,86.2451,86.2926,5423.0
2015-08-04 09:35:00,109.06,109.06,109.06,109.06,0.0,86.2926,86.2926,86.2926,86.2926,0.0
2015-08-04 09:40:00,109.05,109.05,108.97,108.97,2500.0,86.2847,86.2847,86.2214,86.2214,2500.0
2015-08-04 09:45:00,108.96,108.96,108.96,108.96,517.0,86.2135,86.2135,86.2135,86.2135,517.0
2015-08-04 09:50:00,108.96,108.97,108.95,108.96,1952.0,86.2135,86.2214,86.2056,86.2135,1952.0
2015-08-04 09:55:00,108.97,108.98,108.95,108.96,12171.0,86.2214,86.2293,86.2056,86.2135,12171.0
2015-08-04 10:00:00,108.95,108.96,108.95,108.96,1238.0,86.2056,86.2135,86.2056,86.2135,1238.0
2015-08-04 10:05:00,108.95,108.95,108.95,108.95,200.0,86.2056,86.2056,86.2056,86.2056,200.0
2015-08-04 10:10:00,108.94,108.94,108.93,108.93,385.0,86.1977,86.1977,86.1897,86.1897,385.0
2015-08-04 10:15:00,108.97,108.97,108.93,108.96,1108.0,86.2214,86.2214,86.1897,86.2135,1108.0
2015-08-04 10:20:00,108.96,108.96,108.96,108.96,0.0,86.2135,86.2135,86.2135,86.2135,0.0
2015-08-04 10:25:00,108.94,109.0,108.94,109.0,12578.0,86.1977,86.2451,86.1977,86.2451,12578.0
2015-08-04 10:30:00,108.97,109.0,108.96,108.97,3807.0,86.2214,86.2451,86.2135,86.2214,3807.0
2015-08-04 10:35:00,108.96,108.96,108.92,108.93,2135.0,86.2135,86.2135,86.1818,86.1897,2135.0
2015-08-04 10:40:00,108.92,108.94,108.92,108.94,410.0,86.1818,86.1977,86.1818,86.1977,410.0
2015-08-04 10:45:00,108.95,108.95,108.92,108.92,2236.0,86.2056,86.2056,86.1818,86.1818,2236.0
2015-08-04 10:50:00,108.96,108.98,108.94,108.95,14212.0,86.2135,86.2293,86.1977,86.2056,14212.0
2015-08-04 10:55:00,108.96,108.97,108.96,108.96,4801.0,86.2135,86.2214,86.2135,86.2135,4801.0
2015-08-04 11:00:00,108.98,108.99,108.94,108.99,9122.0,86.2293,86.2372,86.1977,86.2372,9122.0
2015-08-04 11:05:00,108.96,108.96,108.96,108.96,350.0,86.2135,86.2135,86.2135,86.2135,350.0
2015-08-04 11:10:00,109.0,109.0,108.97,108.98,1315.0,86.2451,86.2451,86.2214,86.2293,1315.0
2015-08-04 11:15:00,108.99,108.99,108.96,108.99,973.0,86.2372,86.2372,86.2135,86.2372,973.0
2015-08-04 11:20:00,108.98,109.0,108.98,109.0,689.0,86.2293,86.2451,86.2293,86.2451,689.0
2015-08-04 11:25:00,109.0,109.0,108.97,109.0,1096.0,86.2451,86.2451,86.2214,86.2451,1096.0
2015-08-04 11:30:00,109.0,109.0,108.97,108.98,766.0,86.2451,86.2451,86.2214,86.2293,766.0
2015-08-04 11:35:00,108.97,108.98,108.97,108.98,682.0,86.2214,86.2293,86.2214,86.2293,682.0
2015-08-04 11:40:00,108.96,109.0,108.95,108.95,792.0,86.2135,86.2451,86.2056,86.2056,792.0
2015-08-04 11:45:00,108.96,108.97,108.96,108.96,215.0,86.2135,86.2214,86.2135,86.2135,215.0
2015-08-04 11:50:00,108.96,108.96,108.96,108.96,0.0,86.2135,86.2135,86.2135,86.2135,0.0
2015-08-04 11:55:00,108.95,108.99,108.95,108.99,585.0,86.2056,86.2372,86.2056,86.2372,585.0
2015-08-04 12:00:00,108.95,108.99,108.95,108.99,818.0,86.2056,86.2372,86.2056,86.2372,818.0
2015-08-04 12:05:00,108.95,108.99,108.95,108.96,1008.0,86.2056,86.2372,86.2056,86.2135,1008.0
2015-08-04 12:10:00,108.96,108.96,108.96,108.96,0.0,86.2135,86.2135,86.2135,86.2135,0.0
2015-08-04 12:15:00,108.99,108.99,108.95,108.95,567.0,86.2372,86.2372,86.2056,86.2056,567.0
2015-08-04 12:20:00,108.93,108.93,108.93,108.93,100.0,86.1897,86.1897,86.1897,86.1897,100.0
2015-08-04 12:25:00,108.93,108.99,108.93,108.94,2475.0,86.1897,86.2372,86.1897,86.1977,2475.0
2015-08-04 12:30:00,108.96,108.99,108.94,108.99,1071.0,86.2135,86.2372,86.1977,86.2372,1071.0
2015-08-04 12:35:00,108.99,108.99,108.99,108.99,100.0,86.2372,86.2372,86.2372,86.2372,100.0
2015-08-04 12:40:00,108.99,108.99,108.96,108.98,960.0,86.2372,86.2372,86.2135,86.2293,960.0
2015-08-04 12:45:00,108.98,108.99,108.98,108.99,511.0,86.2293,86.2372,86.2293,86.2372,511.0
2015-08-04 12:50:00,108.99,108.99,108.99,108.99,0.0,86.2372,86.2372,86.2372,86.2372,0.0
2015-08-04 12:55:00,108.99,108.99,108.99,108.99,0.0,86.2372,86.2372,86.2372,86.2372,0.0
2015-08-04 13:00:00,109.0,109.0,108.99,109.0,358.0,86.2451,86.2451,86.2372,86.2451,358.0
2015-08-04 13:05:00,109.0,109.0,109.0,109.0,0.0,86.2451,86.2451,86.2451,86.2451,0.0
2015-08-04 13:10:00,109.0,109.0,109.0,109.0,0.0,86.2451,86.2451,86.2451,86.2451,0.0
2015-08-04 13:15:00,109.0,109.0,109.0,109.0,0.0,86.2451,86.2451,86.2451,86.2451,0.0
2015-08-04 13:20:00,108.96,109.0,108.96,108.98,518.0,86.2135,86.2451,86.2135,86.2293,518.0
2015-08-04 13:25:00,108.98,109.0,108.93,108.94,1929.0,86.2293,86.2451,86.1897,86.1977,1929.0
2015-08-04 13:30:00,108.98,108.99,108.97,108.99,896.0,86.2293,86.2372,86.2214,86.2372,896.0
2015-08-04 13:35:00,108.99,108.99,108.94,108.95,378.0,86.2372,86.2372,86.1977,86.2056,378.0
2015-08-04 13:40:00,108.94,108.94,108.93,108.93,2866.0,86.1977,86.1977,86.1897,86.1897,2866.0
2015-08-04 13:45:00,108.94,108.94,108.88,108.89,1839.0,86.1977,86.1977,86.1502,86.1581,1839.0
2015-08-04 13:50:00,108.88,108.89,108.86,108.86,2325.0,86.1502,86.1581,86.1344,86.1344,2325.0
2015-08-04 13:55:00,108.86,108.87,108.86,108.86,166.0,86.1344,86.1423,86.1344,86.1344,166.0
2015-08-04 14:00:00,108.9,108.9,108.9,108.9,100.0,86.166,86.166,86.166,86.166,100.0
2015-08-04 14:05:00,108.92,108.92,108.88,108.89,780.0,86.1818,86.1818,86.1502,86.1581,780.0
2015-08-04 14:10:00,108.89,108.89,108.89,108.89,0.0,86.1581,86.1581,86.1581,86.1581,0.0
2015-08-04 14:15:00,108.88,108.9,108.87,108.9,1048.0,86.1502,86.166,86.1423,86.166,1048.0
2015-08-04 14:20:00,108.89,108.92,108.88,108.92,1670.0,86.1581,86.1818,86.1502,86.1818,1670.0
2015-08-04 14:25:00,108.9,108.9,108.9,108.9,100.0,86.166,86.166,86.166,86.166,100.0
2015-08-04 14:30:00,108.9,108.96,108.89,108.9,2507.0,86.166,86.2135,86.1581,86.166,2507.0
2015-08-04 14:35:00,108.9,108.9,108.88,108.89,306.0,86.166,86.166,86.1502,86.1581,306.0
2015-08-04 14:40:00,108.89,108.92,108.88,108.91,6563.0,86.1581,86.1818,86.1502,86.1739,6563.0
2015-08-04 14:45:00,108.92,108.92,108.9,108.9,275.0,86.1818,86.1818,86.166,86.166,275.0
2015-08-04 14:50:00,108.9,108.91,108.88,108.9,3259.0,86.166,86.1739,86.1502,86.166,3259.0
2015-08-04 14:55:00,108.9,108.91,108.89,108.91,625.0,86.166,86.1739,86.1581,86.1739,625.0
2015-08-04 15:00:00,108.9,108.91,108.9,108.9,6206.0,86.166,86.1739,86.166,86.166,6206.0
2015-08-04 15:05:00,108.89,108.9,108.89,108.9,724.0,86.1581,86.166,86.1581,86.166,724.0
2015-08-04 15:10:00,108.89,108.9,108.89,108.9,717.0,86.1581,86.166,86.1581,86.166,717.0
2015-08-04 15:15:00,108.89,108.9,108.88,108.88,1531.0,86.1581,86.166,86.1502,86.1502,1531.0
2015-08-04 15:20:00,108.89,108.89,108.85,108.85,2075.0,86.1581,86.1581,86.1264,86.1264,2075.0
2015-08-04 15:25:00,108.86,108.89,108.86,108.86,1033.0,86.1344,86.1581,86.1344,86.1344,1033.0
2015-08-04 15:30:00,108.86,108.86,108.86,108.86,200.0,86.1344,86.1344,86.1344,86.1344,200.0
2015-08-04 15:35:00,108.86,108.86,108.81,108.81,1720.0,86.1344,86.1344,86.0948,86.0948,1720.0
2015-08-04 15:40:00,108.86,108.86,108.86,108.86,230.0,86.1344,86.1344,86.1344,86.1344,230.0
2015-08-04 15:45:00,108.82,108.86,108.82,108.84,1650.0,86.1027,86.1344,86.1027,86.1185,1650.0
2015-08-04 15:50:00,108.87,108.88,108.84,108.84,3773.0,86.1423,86.1502,86.1185,86.1185,3773.0
2015-08-04 15:55:00,108.87,108.88,108.85,108.87,4285.0,86.1423,86.1502,86.1264,86.1423,4285.0
2015-08-05 09:30:00,108.87,108.93,108.87,108.93,5991.0,86.1423,86.1897,86.1423,86.1897,5991.0
2015-08-05 09:35:00,108.87,108.92,108.87,108.89,3770.0,86.1423,86.1818,86.1423,86.1581,3770.0
2015-08-05 09:40:00,108.9,108.91,108.85,108.85,645.0,86.166,86.1739,86.1264,86.1264,645.0
2015-08-05 09:45:00,108.82,108.91,108.82,108.86,16201.0,86.1027,86.1739,86.1027,86.1344,16201.0
2015-08-05 09:50:00,108.89,108.89,108.82,108.84,887.0,86.1581,86.1581,86.1027,86.1185,887.0
2015-08-05 09:55:00,108.84,108.88,108.8,108.85,9597.0,86.1185,86.1502,86.0869,86.1264,9597.0
2015-08-05 10:00:00,108.81,108.85,108.8,108.85,795.0,86.0948,86.1264,86.0869,86.1264,795.0
2015-08-05 10:05:00,108.8,108.8,108.79,108.79,1006.0,86.0869,86.0869,86.079,86.079,1006.0
2015-08-05 10:10:00,108.79,108.83,108.75,108.75,2687.0,86.079,86.1106,86.0473,86.0473,2687.0
2015-08-05 10:15:00,108.83,108.83,108.82,108.83,200.0,86.1106,86.1106,86.1027,86.1106,200.0
2015-08-05 10:20:00,108.75,108.8,108.75,108.79,1166.0,86.0473,86.0869,86.0473,86.079,1166.0
2015-08-05 10:25:00,108.82,108.82,108.75,108.81,1778.0,86.1027,86.1027,86.0473,86.0948,1778.0
2015-08-05 10:30:00,108.76,108.77,108.76,108.76,200.0,86.0552,86.0631,86.0552,86.0552,200.0
2015-08-05 10:35:00,108.82,108.82,108.79,108.8,623.0,86.1027,86.1027,86.079,86.0869,623.0
2015-08-05 10:40:00,108.8,108.8,108.8,108.8,0.0,86.0869,86.0869,86.0869,86.0869,0.0
2015-08-05 10:45:00,108.78,108.82,108.75,108.82,392.0,86.0711,86.1027,86.0473,86.1027,392.0
2015-08-05 10:50:00,108.8,108.82,108.75,108.75,989.0,86.0869,86.1027,86.0473,86.0473,989.0
2015-08-05 10:55:00,108.79,108.81,108.79,108.81,988.0,86.079,86.0948,86.079,86.0948,988.0
2015-08-05 11:00:00,108.76,108.8,108.76,108.79,558.0,86.0552,86.0869,86.0552,86.079,558.0
2015-08-05 11:05:00,108.78,108.81,108.77,108.77,12735.0,86.0711,86.0948,86.0631,86.0631,12735.0
2015-08-05 11:10:00,108.77,108.79,108.75,108.75,1800.0,86.0631,86.079,86.0473,86.0473,1800.0
2015-08-05 11:15:00,108.8,108.8,108.77,108.8,1242.0,86.0869,86.0869,86.0631,86.0869,1242.0
2015-08-05 11:20:00,108.77,108.79,108.76,108.79,688.0,86.0631,86.079,86.0552,86.079,688.0
2015-08-05 11:25:00,108.75,108.77,108.72,108.77,1179.0,86.0473,86.0631,86.0236,86.0631,1179.0
2015-08-05 11:30:00,108.73,108.73,108.73,108.73,500.0,86.0315,86.0315,86.0315,86.0315,500.0
2015-08-05 11:35:00,108.73,108.73,108.73,108.73,0.0,86.0315,86.0315,86.0315,86.0315,0.0
2015-08-05 11:40:00,108.77,108.77,108.76,108.77,296.0,86.0631,86.0631,86.0552,86.0631,296.0
2015-08-05 11:45:00,108.77,108.77,108.77,108.77,0.0,86.0631,86.0631,86.0631,86.0631,0.0
2015-08-05 11:50:00,108.78,108.79,108.72,108.77,2935.0,86.0711,86.079,86.0236,86.0631,2935.0
2015-08-05 11:55:00,108.75,108.77,108.75,108.76,1344.0,86.0473,86.0631,86.0473,86.0552,1344.0
2015-08-05 12:00:00,108.77,108.79,108.76,108.79,4354.0,86.0631,86.079,86.0552,86.079,4354.0
2015-08-05 12:05:00,108.75,108.79,108.75,108.79,799.0,86.0473,86.079,86.0473,86.079,799.0
2015-08-05 12:10:00,108.77,108.79,108.75,108.78,1747.0,86.0631,86.079,86.0473,86.0711,1747.0
2015-08-05 12:15:00,108.79,108.83,108.78,108.79,5260.0,86.079,86.1106,86.0711,86.079,5260.0
2015-08-05 12:20:00,108.83,108.83,108.78,108.78,819.0,86.1106,86.1106,86.0711,86.0711,819.0
2015-08-05 12:25:00,108.83,108.83,108.78,108.82,1448.0,86.1106,86.1106,86.0711,86.1027,1448.0
2015-08-05 12:30:00,108.78,108.83,108.78,108.82,2001.0,86.0711,86.1106,86.0711,86.1027,2001.0
2015-08-05 12:35:00,108.81,108.83,108.81,108.83,2945.0,86.0948,86.1106,86.0948,86.1106,2945.0
2015-08-05 12:40:00,108.83,108.87,108.81,108.87,1910.0,86.1106,86.1423,86.0948,86.1423,1910.0
2015-08-05 12:45:00,108.81,108.88,108.81,108.88,1299.0,86.0948,86.1502,86.0948,86.1502,1299.0
2015-08-05 12:50:00,108.81,108.83,108.81,108.83,311.0,86.0948,86.1106,86.0948,86.1106,311.0
2015-08-05 12:55:00,108.83,108.87,108.83,108.87,572.0,86.1106,86.1423,86.1106,86.1423,572.0
2015-08-05 13:00:00,108.84,108.87,108.83,108.86,1724.0,86.1185,86.1423,86.1106,86.1344,1724.0
2015-08-05 13:05:00,108.84,108.85,108.84,108.84,852.0,86.1185,86.1264,86.1185,86.1185,852.0
2015-08-05 13:10:00,108.84,108.87,108.83,108.84,2054.0,86.1185,86.1423,86.1106,86.1185,2054.0
2015-08-05 13:15:00,108.86,108.87,108.84,108.86,1542.0,86.1344,86.1423,86.1185,86.1344,1542.0
2015-08-05 13:20:00,108.87,108.87,108.84,108.87,1800.0,86.1423,86.1423,86.1185,86.1423,1800.0
2015-08-05 13:25:00,108.84,108.84,108.82,108.82,203.0,86.1185,86.1185,86.1027,86.1027,203.0
2015-08-05 13:30:00,108.84,108.84,108.78,108.83,836.0,86.1185,86.1185,86.0711,86.1106,836.0
2015-08-05 13:35:00,108.84,108.87,108.83,108.86,5312.0,86.1185,86.1423,86.1106,86.1344,5312.0
2015-08-05 13:40:00,108.86,108.87,108.78,108.79,1046.0,86.1344,86.1423,86.0711,86.079,1046.0
2015-08-05 13:45:00,108.81,108.87,108.8,108.87,2347.0,86.0948,86.1423,86.0869,86.1423,2347.0
2015-08-05 13:50:00,108.84,108.87,108.84,108.86,289.0,86.1185,86.1423,86.1185,86.1344,289.0
2015-08-05 13:55:00,108.79,108.86,108.79,108.85,762.0,86.079,86.1344,86.079,86.1264,762.0
2015-08-05 14:00:00,108.84,108.87,108.84,108.85,800.0,86.1185,86.1423,86.1185,86.1264,800.0
2015-08-05 14:05:00,108.85,108.85,108.85,108.85,0.0,86.1264,86.1264,86.1264,86.1264,0.0
2015-08-05 14:10:00,108.82,108.83,108.82,108.82,142.0,86.1027,86.1106,86.1027,86.1027,142.0
2015-08-05 14:15:00,108.84,108.85,108.78,108.85,2110.0,86.1185,86.1264,86.0711,86.1264,2110.0
2015-08-05 14:20:00,108.86,108.89,108.85,108.85,4222.0,86.1344,86.1581,86.1264,86.1264,4222.0
2015-08-05 14:25:00,108.86,108.87,108.84,108.86,698.0,86.1344,86.1423,86.1185,86.1344,698.0
2015-08-05 14:30:00,108.84,108.88,108.84,108.88,245.0,86.1185,86.1502,86.1185,86.1502,245.0
2015-08-05 14:35:00,108.88,108.88,108.84,108.85,1478.0,86.1502,86.1502,86.1185,86.1264,1478.0
2015-08-05 14:40:00,108.8,108.8,108.79,108.8,177.0,86.0869,86.0869,86.079,86.0869,177.0
2015-08-05 14:45:00,108.87,108.87,108.78,108.87,2214.0,86.1423,86.1423,86.0711,86.1423,2214.0
2015-08-05 14:50:00,108.83,108.83,108.78,108.82,786.0,86.1106,86.1106,86.0711,86.1027,786.0
2015-08-05 14:55:00,108.84,108.84,108.83,108.84,2238.0,86.1185,86.1185,86.1106,86.1185,2238.0
2015-08-05 15:00:00,108.8,108.84,108.78,108.78,928.0,86.0869,86.1185,86.0711,86.0711,928.0
2015-08-05 15:05:00,108.78,108.81,108.78,108.81,536.0,86.0711,86.0948,86.0711,86.0948,536.0
2015-08-05 15:10:00,108.81,108.81,108.81,108.81,0.0,86.0948,86.0948,86.0948,86.0948,0.0
2015-08-05 15:15:00,108.82,108.82,108.75,108.77,3893.0,86.1027,86.1027,86.0473,86.0631,3893.0
2015-08-05 15:20:00,108.79,108.79,108.77,108.78,1042.0,86.079,86.079,86.0631,86.0711,1042.0
2015-08-05 15:25:00,108.81,108.82,108.81,108.81,200.0,86.0948,86.1027,86.0948,86.0948,200.0
2015-08-05 15:30:00,108.78,108.78,108.77,108.78,192.0,86.0711,86.0711,86.0631,86.0711,192.0
2015-08-05 15:35:00,108.77,108.81,108.76,108.81,3025.0,86.0631,86.0948,86.0552,86.0948,3025.0
2015-08-05 15:40:00,108.79,108.81,108.78,108.81,2400.0,86.079,86.0948,86.0711,86.0948,2400.0
2015-08-05 15:45:00,108.81,108.81,108.81,108.81,0.0,86.0948,86.0948,86.0948,86.0948,0.0
2015-08-05 15:50:00,108.81,108.81,108.79,108.8,660.0,86.0948,86.0948,86.079,86.0869,660.0
2015-08-05 15:55:00,108.8,108.83,108.79,108.82,2068.0,86.0869,86.1106,86.079,86.1027,2068.0
2015-08-06 09:30:00,108.81,108.91,108.81,108.87,3933.0,86.0948,86.1739,86.0948,86.1423,3933.0
2015-08-06 09:35:00,108.88,108.88,108.87,108.88,197.0,86.1502,86.1502,86.1423,86.1502,197.0
2015-08-06 09:40:00,108.82,108.83,108.82,108.82,309.0,86.1027,86.1106,86.1027,86.1027,309.0
2015-08-06 09:45:00,108.82,108.82,108.82,108.82,0.0,86.1027,86.1027,86.1027,86.1027,0.0
2015-08-06 09:50:00,108.82,108.82,108.82,108.82,0.0,86.1027,86.1027,86.1027,86.1027,0.0
2015-08-06 09:55:00,108.92,108.92,108.91,108.92,212.0,86.1818,86.1818,86.1739,86.1818,212.0
2015-08-06 10:00:00,108.89,108.92,108.88,108.92,1808.0,86.1581,86.1818,86.1502,86.1818,1808.0
2015-08-06 10:05:00,108.91,108.92,108.9,108.91,5108.0,86.1739,86.1818,86.166,86.1739,5108.0
2015-08-06 10:10:00,108.91,108.91,108.91,108.91,200.0,86.1739,86.1739,86.1739,86.1739,200.0
2015-08-06 10:15:00,108.92,108.92,108.88,108.88,631.0,86.1818,86.1818,86.1502,86.1502,631.0
2015-08-06 10:20:00,108.9,108.92,108.9,108.9,8996.0,86.166,86.1818,86.166,86.166,8996.0
2015-08-06 10:25:00,108.92,108.92,108.91,108.92,900.0,86.1818,86.1818,86.1739,86.1818,900.0
2015-08-06 10:30:00,108.92,108.92,108.92,108.92,0.0,86.1818,86.1818,86.1818,86.1818,0.0
2015-08-06 10:35:00,108.91,108.92,108.88,108.9,1863.0,86.1739,86.1818,86.1502,86.166,1863.0
2015-08-06 10:40:00,108.9,108.99,108.88,108.88,12438.0,86.166,86.2372,86.1502,86.1502,12438.0
2015-08-06 10:45:00,108.93,108.94,108.93,108.93,264.0,86.1897,86.1977,86.1897,86.1897,264.0
2015-08-06 10:50:00,108.93,108.95,108.92,108.92,400.0,86.1897,86.2056,86.1818,86.1818,400.0
2015-08-06 10:55:00,108.92,108.92,108.92,108.92,0.0,86.1818,86.1818,86.1818,86.1818,0.0
2015-08-06 11:00:00,108.92,108.95,108.88,108.92,1485.0,86.1818,86.2056,86.1502,86.1818,1485.0
2015-08-06 11:05:00,108.94,108.94,108.89,108.89,4375.0,86.1977,86.1977,86.1581,86.1581,4375.0
2015-08-06 11:10:00,108.92,108.93,108.89,108.91,1230.0,86.1818,86.1897,86.1581,86.1739,1230.0
2015-08-06 11:15:00,108.92,108.94,108.91,108.94,3088.0,86.1818,86.1977,86.1739,86.1977,3088.0
2015-08-06 11:20:00,108.91,108.92,108.91,108.91,180.0,86.1739,86.1818,86.1739,86.1739,180.0
2015-08-06 11:25:00,108.91,108.94,108.9,108.91,1032.0,86.1739,86.1977,86.166,86.1739,1032.0
2015-08-06 11:30:00,108.88,108.94,108.88,108.94,6095.0,86.1502,86.1977,86.1502,86.1977,6095.0
2015-08-06 11:35:00,108.93,108.93,108.92,108.92,1709.0,86.1897,86.1897,86.1818,86.1818,1709.0
2015-08-06 11:40:00,108.92,108.93,108.92,108.92,1325.0,86.1818,86.1897,86.1818,86.1818,1325.0
2015-08-06 11:45:00,108.93,108.93,108.92,108.92,524.0,86.1897,86.1897,86.1818,86.1818,524.0
2015-08-06 11:50:00,108.89,108.93,108.89,108.93,1064.0,86.1581,86.1897,86.1581,86.1897,1064.0
2015-08-06 11:55:00,108.89,108.9,108.89,108.89,415.0,86.1581,86.166,86.1581,86.1581,415.0
2015-08-06 12:00:00,108.93,108.93,108.89,108.9,1662.0,86.1897,86.1897,86.1581,86.166,1662.0
2015-08-06 12:05:00,108.9,108.9,108.89,108.9,478.0,86.166,86.166,86.1581,86.166,478.0
2015-08-06 12:10:00,108.92,108.93,108.89,108.89,5811.0,86.1818,86.1897,86.1581,86.1581,5811.0
2015-08-06 12:15:00,108.93,108.93,108.92,108.93,1505.0,86.1897,86.1897,86.1818,86.1897,1505.0
2015-08-06 12:20:00,108.89,108.93,108.89,108.93,1624.0,86.1581,86.1897,86.1581,86.1897,1624.0
2015-08-06 12:25:00,108.89,108.9,108.89,108.89,2149.0,86.1581,86.166,86.1581,86.1581,2149.0
2015-08-06 12:30:00,108.92,108.92,108.89,108.92,582.0,86.1818,86.1818,86.1581,86.1818,582.0
2015-08-06 12:35:00,108.92,108.92,108.91,108.92,636.0,86.1818,86.1818,86.1739,86.1818,636.0
2015-08-06 12:40:00,108.92,108.92,108.89,108.89,1151.0,86.1818,86.1818,86.1581,86.1581,1151.0
2015-08-06 12:45:00,108.89,108.92,108.89,108.91,967.0,86.1581,86.1818,86.1581,86.1739,967.0
2015-08-06 12:50:00,108.92,108.92,108.9,108.92,1548.0,86.1818,86.1818,86.166,86.1818,1548.0
2015-08-06 12:55:00,108.9,108.92,108.89,108.89,2539.0,86.166,86.1818,86.1581,86.1581,2539.0
2015-08-06 13:00:00,108.92,108.92,108.89,108.89,422.0,86.1818,86.1818,86.1581,86.1581,422.0
2015-08-06 13:05:00,108.91,108.92,108.89,108.89,727.0,86.1739,86.1818,86.1581,86.1581,727.0
2015-08-06 13:10:00,108.92,108.92,108.9,108.92,1667.0,86.1818,86.1818,86.166,86.1818,1667.0
2015-08-06 13:15:00,108.9,108.92,108.87,108.87,3467.0,86.166,86.1818,86.1423,86.1423,3467.0
2015-08-06 13:20:00,108.87,108.92,108.87,108.9,1821.0,86.1423,86.1818,86.1423,86.166,1821.0
2015-08-06 13:25:00,108.92,108.92,108.87,108.91,2023.0,86.1818,86.1818,86.1423,86.1739,2023.0
2015-08-06 13:30:00,108.88,108.91,108.83,108.83,909.0,86.1502,86.1739,86.1106,86.1106,909.0
2015-08-06 13:35:00,108.91,108.92,108.83,108.88,11018.0,86.1739,86.1818,86.1106,86.1502,11018.0
2015-08-06 13:40:00,108.91,108.92,108.85,108.86,354.0,86.1739,86.1818,86.1264,86.1344,354.0
2015-08-06 13:45:00,108.92,108.92,108.83,108.83,1204.0,86.1818,86.1818,86.1106,86.1106,1204.0
2015-08-06 13:50:00,108.83,108.83,108.83,108.83,0.0,86.1106,86.1106,86.1106,86.1106,0.0
2015-08-06 13:55:00,108.89,108.92,108.89,108.92,1600.0,86.1581,86.1818,86.1581,86.1818,1600.0
2015-08-06 14:00:00,108.92,108.92,108.89,108.92,1568.0,86.1818,86.1818,86.1581,86.1818,1568.0
2015-08-06 14:05:00,108.92,108.92,108.9,108.9,1353.0,86.1818,86.1818,86.166,86.166,1353.0
2015-08-06 14:10:00,108.91,108.92,108.9,108.9,2941.0,86.1739,86.1818,86.166,86.166,2941.0
2015-08-06 14:15:00,108.9,108.92,108.89,108.9,1424.0,86.166,86.1818,86.1581,86.166,1424.0
2015-08-06 14:20:00,108.9,108.9,108.9,108.9,0.0,86.166,86.166,86.166,86.166,0.0
2015-08-06 14:25:00,108.91,108.91,108.9,108.9,1000.0,86.1739,86.1739,86.166,86.166,1000.0
2015-08-06 14:30:00,108.91,108.92,108.89,108.91,2705.0,86.1739,86.1818,86.1581,86.1739,2705.0
2015-08-06 14:35:00,108.91,108.91,108.9,108.91,600.0,86.1739,86.1739,86.166,86.1739,600.0
2015-08-06 14:40:00,108.89,108.92,108.8,108.92,9736.0,86.1581,86.1818,86.0869,86.1818,9736.0
2015-08-06 14:45:00,108.9,108.92,108.88,108.9,1187.0,86.166,86.1818,86.1502,86.166,1187.0
2015-08-06 14:50:00,108.92,108.92,108.9,108.92,400.0,86.1818,86.1818,86.166,86.1818,400.0
2015-08-06 14:55:00,108.9,108.9,108.89,108.89,728.0,86.166,86.166,86.1581,86.1581,728.0
2015-08-06 15:00:00,108.89,108.89,108.88,108.88,2603.0,86.1581,86.1581,86.1502,86.1502,2603.0
2015-08-06 15:05:00,108.88,108.88,108.88,108.88,0.0,86.1502,86.1502,86.1502,86.1502,0.0
2015-08-06 15:10:00,108.89,108.9,108.88,108.89,4140.0,86.1581,86.166,86.1502,86.1581,4140.0
2015-08-06 15:15:00,108.89,108.89,108.88,108.89,1500.0,86.1581,86.1581,86.1502,86.1581,1500.0
2015-08-06 15:20:00,108.88,108.89,108.88,108.89,1496.0,86.1502,86.1581,86.1502,86.1581,1496.0
2015-08-06 15:25:00,108.89,108.89,108.88,108.89,2749.0,86.1581,86.1581,86.1502,86.1581,2749.0
2015-08-06 15:30:00,108.91,108.92,108.89,108.89,8500.0,86.1739,86.1818,86.1581,86.1581,8500.0
2015-08-06 15:35:00,108.84,108.89,108.84,108.88,946.0,86.1185,86.1581,86.1185,86.1502,946.0
2015-08-06 15:40:00,108.87,108.88,108.83,108.87,2789.0,86.1423,86.1502,86.1106,86.1423,2789.0
2015-08-06 15:45:00,108.88,108.88,108.85,108.88,1650.0,86.1502,86.1502,86.1264,86.1502,1650.0
2015-08-06 15:50:00,108.89,108.89,108.88,108.89,4756.0,86.1581,86.1581,86.1502,86.1581,4756.0
2015-08-06 15:55:00,108.88,108.89,108.86,108.87,13349.0,86.1502,86.1581,86.1344,86.1423,13349.0
2015-08-07 09:30:00,108.86,108.86,108.82,108.82,3630.0,86.1344,86.1344,86.1027,86.1027,3630.0
2015-08-07 09:35:00,108.82,108.82,108.82,108.82,0.0,86.1027,86.1027,86.1027,86.1027,0.0
2015-08-07 09:40:00,108.82,108.83,108.82,108.82,225.0,86.1027,86.1106,86.1027,86.1027,225.0
2015-08-07 09:45:00,108.89,108.94,108.89,108.94,377.0,86.1581,86.1977,86.1581,86.1977,377.0
2015-08-07 09:50:00,108.85,108.93,108.85,108.93,1443.0,86.1264,86.1897,86.1264,86.1897,1443.0
2015-08-07 09:55:00,108.93,108.93,108.84,108.84,7392.0,86.1897,86.1897,86.1185,86.1185,7392.0
2015-08-07 10:00:00,108.92,108.93,108.92,108.92,460.0,86.1818,86.1897,86.1818,86.1818,460.0
2015-08-07 10:05:00,108.93,108.93,108.84,108.88,5266.0,86.1897,86.1897,86.1185,86.1502,5266.0
2015-08-07 10:10:00,108.92,108.92,108.84,108.84,488.0,86.1818,86.1818,86.1185,86.1185,488.0
2015-08-07 10:15:00,108.87,108.92,108.84,108.91,6844.0,86.1423,86.1818,86.1185,86.1739,6844.0
2015-08-07 10:20:00,108.91,108.91,108.91,108.91,0.0,86.1739,86.1739,86.1739,86.1739,0.0
2015-08-07 10:25:00,108.92,108.92,108.88,108.88,1299.0,86.1818,86.1818,86.1502,86.1502,1299.0
2015-08-07 10:30:00,108.92,108.92,108.91,108.92,1560.0,86.1818,86.1818,86.1739,86.1818,1560.0
2015-08-07 10:35:00,108.9,108.92,108.9,108.92,430.0,86.166,86.1818,86.166,86.1818,430.0
2015-08-07 10:40:00,108.92,108.92,108.87,108.87,866.0,86.1818,86.1818,86.1423,86.1423,866.0
2015-08-07 10:45:00,108.86,108.86,108.85,108.86,3623.0,86.1344,86.1344,86.1264,86.1344,3623.0
2015-08-07 10:50:00,108.84,108.84,108.84,108.84,265.0,86.1185,86.1185,86.1185,86.1185,265.0
2015-08-07 10:55:00,108.89,108.9,108.87,108.9,2861.0,86.1581,86.166,86.1423,86.166,2861.0
2015-08-07 11:00:00,108.89,108.9,108.85,108.9,1972.0,86.1581,86.166,86.1264,86.166,1972.0
2015-08-07 11:05:00,108.89,108.89,108.88,108.89,199.0,86.1581,86.1581,86.1502,86.1581,199.0
2015-08-07 11:10:00,108.89,108.9,108.89,108.9,2100.0,86.1581,86.166,86.1581,86.166,2100.0
2015-08-07 11:15:00,108.89,108.9,108.88,108.88,2733.0,86.1581,86.166,86.1502,86.1502,2733.0
2015-08-07 11:20:00,108.9,108.9,108.88,108.88,501.0,86.166,86.166,86.1502,86.1502,501.0
2015-08-07 11:25:00,108.89,108.89,108.89,108.89,100.0,86.1581,86.1581,86.1581,86.1581,100.0
2015-08-07 11:30:00,108.9,108.9,108.88,108.89,869.0,86.166,86.166,86.1502,86.1581,869.0
2015-08-07 11:35:00,108.9,108.9,108.89,108.9,1910.0,86.166,86.166,86.1581,86.166,1910.0
2015-08-07 11:40:00,108.9,108.91,108.9,108.9,1100.0,86.166,86.1739,86.166,86.166,1100.0
2015-08-07 11:45:00,108.91,108.91,108.87,108.87,596.0,86.1739,86.1739,86.1423,86.1423,596.0
2015-08-07 11:50:00,108.87,108.87,108.87,108.87,0.0,86.1423,86.1423,86.1423,86.1423,0.0
2015-08-07 11:55:00,108.88,108.9,108.87,108.9,986.0,86.1502,86.166,86.1423,86.166,986.0
2015-08-07 12:00:00,108.9,108.9,108.9,108.9,1749.0,86.166,86.166,86.166,86.166,1749.0
2015-08-07 12:05:00,108.86,108.86,108.86,108.86,150.0,86.1344,86.1344,86.1344,86.1344,150.0
2015-08-07 12:10:00,108.86,108.9,108.82,108.9,940.0,86.1344,86.166,86.1027,86.166,940.0
2015-08-07 12:15:00,108.85,108.87,108.85,108.87,200.0,86.1264,86.1423,86.1264,86.1423,200.0
2015-08-07 12:20:00,108.9,108.9,108.82,108.9,1104.0,86.166,86.166,86.1027,86.166,1104.0
2015-08-07 12:25:00,108.9,108.9,108.82,108.9,924.0,86.166,86.166,86.1027,86.166,924.0
2015-08-07 12:30:00,108.9,108.9,108.82,108.9,2332.0,86.166,86.166,86.1027,86.166,2332.0
2015-08-07 12:35:00,108.88,108.89,108.82,108.89,1300.0,86.1502,86.1581,86.1027,86.1581,1300.0
2015-08-07 12:40:00,108.89,108.89,108.82,108.83,1076.0,86.1581,86.1581,86.1027,86.1106,1076.0
2015-08-07 12:45:00,108.82,108.9,108.82,108.9,1306.0,86.1027,86.166,86.1027,86.166,1306.0
2015-08-07 12:50:00,108.88,108.88,108.84,108.88,696.0,86.1502,86.1502,86.1185,86.1502,696.0
2015-08-07 12:55:00,108.9,108.9,108.84,108.84,2332.0,86.166,86.166,86.1185,86.1185,2332.0
2015-08-07 13:00:00,108.9,108.9,108.84,108.9,640.0,86.166,86.166,86.1185,86.166,640.0
2015-08-07 13:05:00,108.9,108.9,108.84,108.9,819.0,86.166,86.166,86.1185,86.166,819.0
2015-08-07 13:10:00,108.9,108.9,108.84,108.9,2723.0,86.166,86.166,86.1185,86.166,2723.0
2015-08-07 13:15:00,108.88,108.9,108.84,108.9,5246.0,86.1502,86.166,86.1185,86.166,5246.0
2015-08-07 13:20:00,108.88,108.9,108.87,108.9,24653.0,86.1502,86.166,86.1423,86.166,24653.0
2015-08-07 13:25:00,108.87,108.92,108.87,108.91,13014.0,86.1423,86.1818,86.1423,86.1739,13014.0
2015-08-07 13:30:00,108.92,108.92,108.9,108.92,464.0,86.1818,86.1818,86.166,86.1818,464.0
2015-08-07 13:35:00,108.88,108.88,108.82,108.87,691.0,86.1502,86.1502,86.1027,86.1423,691.0
2015-08-07 13:40:00,108.92,108.92,108.82,108.82,415.0,86.1818,86.1818,86.1027,86.1027,415.0
2015-08-07 13:45:00,108.9,108.92,108.84,108.92,15000.0,86.166,86.1818,86.1185,86.1818,15000.0
2015-08-07 13:50:00,108.92,108.92,108.9,108.9,1635.0,86.1818,86.1818,86.166,86.166,1635.0
2015-08-07 13:55:00,108.91,108.92,108.9,108.92,1951.0,86.1739,86.1818,86.166,86.1818,1951.0
2015-08-07 14:00:00,108.91,108.91,108.91,108.91,1185.0,86.1739,86.1739,86.1739,86.1739,1185.0
2015-08-07 14:05:00,108.92,108.92,108.92,108.92,420.0,86.1818,86.1818,86.1818,86.1818,420.0
2015-08-07 14:10:00,108.92,108.92,108.92,108.92,0.0,86.1818,86.1818,86.1818,86.1818,0.0
2015-08-07 14:15:00,108.91,108.92,108.9,108.92,4150.0,86.1739,86.1818,86.166,86.1818,4150.0
2015-08-07 14:20:00,108.9,108.92,108.9,108.91,3844.0,86.166,86.1818,86.166,86.1739,3844.0
2015-08-07 14:25:00,108.91,108.92,108.9,108.91,17359.0,86.1739,86.1818,86.166,86.1739,17359.0
2015-08-07 14:30:00,108.91,108.91,108.91,108.91,300.0,86.1739,86.1739,86.1739,86.1739,300.0
2015-08-07 14:35:00,108.92,108.92,108.91,108.92,1660.0,86.1818,86.1818,86.1739,86.1818,1660.0
2015-08-07 14:40:00,108.92,108.92,108.91,108.92,311.0,86.1818,86.1818,86.1739,86.1818,311.0
2015-08-07 14:45:00,108.92,108.95,108.91,108.92,38733.0,86.1818,86.2056,86.1739,86.1818,38733.0
2015-08-07 14:50:00,108.91,108.92,108.91,108.92,700.0,86.1739,86.1818,86.1739,86.1818,700.0
2015-08-07 14:55:00,108.91,108.92,108.91,108.92,1437.0,86.1739,86.1818,86.1739,86.1818,1437.0
2015-08-07 15:00:00,108.92,108.92,108.91,108.91,1000.0,86.1818,86.1818,86.1739,86.1739,1000.0
2015-08-07 15:05:00,108.9,108.92,108.9,108.92,1647.0,86.166,86.1818,86.166,86.1818,1647.0
2015-08-07 15:10:00,108.92,108.92,108.91,108.92,15259.0,86.1818,86.1818,86.1739,86.1818,15259.0
2015-08-07 15:15:00,108.92,108.92,108.91,108.92,700.0,86.1818,86.1818,86.1739,86.1818,700.0
2015-08-07 15:20:00,108.92,108.92,108.91,108.92,896.0,86.1818,86.1818,86.1739,86.1818,896.0
2015-08-07 15:25:00,108.92,108.92,108.92,108.92,585.0,86.1818,86.1818,86.1818,86.1818,585.0
2015-08-07 15:30:00,108.9,108.91,108.9,108.9,151.0,86.166,86.1739,86.166,86.166,151.0
2015-08-07 15:35:00,108.9,108.9,108.9,108.9,0.0,86.166,86.166,86.166,86.166,0.0
2015-08-07 15:40:00,108.92,108.93,108.91,108.92,4600.0,86.1818,86.1897,86.1739,86.1818,4600.0
2015-08-07 15:45:00,108.92,108.93,108.92,108.93,701.0,86.1818,86.1897,86.1818,86.1897,701.0
2015-08-07 15:50:00,108.91,108.98,108.9,108.98,2676.0,86.1739,86.2293,86.166,86.2293,2676.0
2015-08-07 15:55:00,108.91,108.91,108.88,108.89,15444.0,86.1739,86.1739,86.1502,86.1581,15444.0
2015-08-10 09:30:00,108.85,108.85,108.85,108.85,6771.0,86.1264,86.1264,86.1264,86.1264,6771.0
2015-08-10 09:35:00,108.8,108.85,108.77,108.85,1535.0,86.0869,86.1264,86.0631,86.1264,1535.0
2015-08-10 09:40:00,108.85,108.85,108.85,108.85,3888.0,86.1264,86.1264,86.1264,86.1264,3888.0
2015-08-10 09:45:00,108.83,108.85,108.79,108.84,1301.0,86.1106,86.1264,86.079,86.1185,1301.0
2015-08-10 09:50:00,108.84,108.84,108.84,108.84,0.0,86.1185,86.1185,86.1185,86.1185,0.0
2015-08-10 09:55:00,108.84,108.85,108.8,108.82,13039.0,86.1185,86.1264,86.0869,86.1027,13039.0
2015-08-10 10:00:00,108.82,108.84,108.79,108.81,2029.0,86.1027,86.1185,86.079,86.0948,2029.0
2015-08-10 10:05:00,108.82,108.84,108.81,108.84,829.0,86.1027,86.1185,86.0948,86.1185,829.0
2015-08-10 10:10:00,108.84,108.84,108.79,108.79,8018.0,86.1185,86.1185,86.079,86.079,8018.0
2015-08-10 10:15:00,108.8,108.83,108.79,108.83,10500.0,86.0869,86.1106,86.079,86.1106,10500.0
2015-08-10 10:20:00,108.8,108.81,108.79,108.8,584.0,86.0869,86.0948,86.079,86.0869,584.0
2015-08-10 10:25:00,108.8,108.8,108.79,108.79,1996.0,86.0869,86.0869,86.079,86.079,1996.0
2015-08-10 10:30:00,108.84,108.84,108.8,108.8,500.0,86.1185,86.1185,86.0869,86.0869,500.0
2015-08-10 10:35:00,108.8,108.8,108.8,108.8,0.0,86.0869,86.0869,86.0869,86.0869,0.0
2015-08-10 10:40:00,108.8,108.81,108.79,108.79,1174.0,86.0869,86.0948,86.079,86.079,1174.0
2015-08-10 10:45:00,108.8,108.81,108.79,108.8,1016.0,86.0869,86.0948,86.079,86.0869,1016.0
2015-08-10 10:50:00,108.79,108.81,108.79,108.81,372.0,86.079,86.0948,86.079,86.0948,372.0
2015-08-10 10:55:00,108.79,108.85,108.79,108.79,2196.0,86.079,86.1264,86.079,86.079,2196.0
2015-08-10 11:00:00,108.81,108.81,108.79,108.8,1529.0,86.0948,86.0948,86.079,86.0869,1529.0
2015-08-10 11:05:00,108.8,108.8,108.8,108.8,200.0,86.0869,86.0869,86.0869,86.0869,200.0
2015-08-10 11:10:00,108.8,108.8,108.79,108.79,2766.0,86.0869,86.0869,86.079,86.079,2766.0
2015-08-10 11:15:00,108.82,108.82,108.79,108.79,14974.0,86.1027,86.1027,86.079,86.079,14974.0
2015-08-10 11:20:00,108.79,108.79,108.79,108.79,177.0,86.079,86.079,86.079,86.079,177.0
2015-08-10 11:25:00,108.79,108.83,108.78,108.78,15708.0,86.079,86.1106,86.0711,86.0711,15708.0
2015-08-10 11:30:00,108.8,108.8,108.78,108.78,3082.0,86.0869,86.0869,86.0711,86.0711,3082.0
2015-08-10 11:35:00,108.85,108.85,108.84,108.85,235.0,86.1264,86.1264,86.1185,86.1264,235.0
2015-08-10 11:40:00,108.79,108.8,108.78,108.78,278.0,86.079,86.0869,86.0711,86.0711,278.0
2015-08-10 11:45:00,108.82,108.82,108.78,108.79,1372.0,86.1027,86.1027,86.0711,86.079,1372.0
2015-08-10 11:50:00,108.79,108.81,108.77,108.79,2487.0,86.079,86.0948,86.0631,86.079,2487.0
2015-08-10 11:55:00,108.76,108.82,108.76,108.77,1024.0,86.0552,86.1027,86.0552,86.0631,1024.0
2015-08-10 12:00:00,108.8,108.85,108.76,108.76,2181.0,86.0869,86.1264,86.0552,86.0552,2181.0
2015-08-10 12:05:00,108.76,108.76,108.76,108.76,0.0,86.0552,86.0552,86.0552,86.0552,0.0
2015-08-10 12:10:00,108.76,108.77,108.76,108.77,486.0,86.0552,86.0631,86.0552,86.0631,486.0
2015-08-10 12:15:00,108.77,108.8,108.76,108.76,9437.0,86.0631,86.0869,86.0552,86.0552,9437.0
2015-08-10 12:20:00,108.76,108.78,108.73,108.73,37338.0,86.0552,86.0711,86.0315,86.0315,37338.0
2015-08-10 12:25:00,108.73,108.76,108.73,108.75,3577.0,86.0315,86.0552,86.0315,86.0473,3577.0
2015-08-10 12:30:00,108.78,108.78,108.73,108.75,600.0,86.0711,86.0711,86.0315,86.0473,600.0
2015-08-10 12:35:00,108.73,108.79,108.73,108.79,623.0,86.0315,86.079,86.0315,86.079,623.0
2015-08-10 12:40:00,108.74,108.79,108.74,108.79,200.0,86.0394,86.079,86.0394,86.079,200.0
2015-08-10 12:45:00,108.75,108.79,108.73,108.74,2723.0,86.0473,86.079,86.0315,86.0394,2723.0
2015-08-10 12:50:00,108.75,108.75,108.73,108.73,545.0,86.0473,86.0473,86.0315,86.0315,545.0
2015-08-10 12:55:00,108.73,108.73,108.7,108.7,17600.0,86.0315,86.0315,86.0078,86.0078,17600.0
2015-08-10 13:00:00,108.73,108.73,108.66,108.66,6417.0,86.0315,86.0315,85.9761,85.9761,6417.0
2015-08-10 13:05:00,108.66,108.66,108.66,108.66,0.0,85.9761,85.9761,85.9761,85.9761,0.0
2015-08-10 13:10:00,108.7,108.71,108.65,108.71,2561.0,86.0078,86.0157,85.9682,86.0157,2561.0
2015-08-10 13:15:00,108.7,108.71,108.66,108.66,3683.0,86.0078,86.0157,85.9761,85.9761,3683.0
2015-08-10 13:20:00,108.69,108.69,108.69,108.69,743.0,85.9998,85.9998,85.9998,85.9998,743.0
2015-08-10 13:25:00,108.7,108.7,108.67,108.68,639.0,86.0078,86.0078,85.984,85.9919,639.0
2015-08-10 13:30:00,108.68,108.7,108.66,108.66,3407.0,85.9919,86.0078,85.9761,85.9761,3407.0
2015-08-10 13:35:00,108.69,108.7,108.66,108.68,923.0,85.9998,86.0078,85.9761,85.9919,923.0
2015-08-10 13:40:00,108.66,108.69,108.66,108.68,3191.0,85.9761,85.9998,85.9761,85.9919,3191.0
2015-08-10 13:45:00,108.67,108.68,108.66,108.68,1200.0,85.984,85.9919,85.9761,85.9919,1200.0
2015-08-10 13:50:00,108.67,108.67,108.66,108.66,200.0,85.984,85.984,85.9761,85.9761,200.0
2015-08-10 13:55:00,108.66,108.66,108.66,108.66,0.0,85.9761,85.9761,85.9761,85.9761,0.0
2015-08-10 14:00:00,108.68,108.68,108.64,108.66,937.0,85.9919,85.9919,85.9603,85.9761,937.0
2015-08-10 14:05:00,108.68,108.68,108.67,108.68,584.0,85.9919,85.9919,85.984,85.9919,584.0
2015-08-10 14:10:00,108.67,108.68,108.67,108.68,930.0,85.984,85.9919,85.984,85.9919,930.0
2015-08-10 14:15:00,108.67,108.68,108.67,108.67,1166.0,85.984,85.9919,85.984,85.984,1166.0
2015-08-10 14:20:00,108.68,108.68,108.68,108.68,336.0,85.9919,85.9919,85.9919,85.9919,336.0
2015-08-10 14:25:00,108.68,108.7,108.67,108.67,4519.0,85.9919,86.0078,85.984,85.984,4519.0
2015-08-10 14:30:00,108.7,108.7,108.67,108.67,2065.0,86.0078,86.0078,85.984,85.984,2065.0
2015-08-10 14:35:00,108.68,108.7,108.65,108.7,959.0,85.9919,86.0078,85.9682,86.0078,959.0
2015-08-10 14:40:00,108.65,108.68,108.65,108.67,1344.0,85.9682,85.9919,85.9682,85.984,1344.0
2015-08-10 14:45:00,108.66,108.67,108.66,108.67,300.0,85.9761,85.984,85.9761,85.984,300.0
2015-08-10 14:50:00,108.67,108.68,108.65,108.67,2333.0,85.984,85.9919,85.9682,85.984,2333.0
2015-08-10 14:55:00,108.67,108.68,108.65,108.67,2977.0,85.984,85.9919,85.9682,85.984,2977.0
2015-08-10 15:00:00,108.67,108.68,108.64,108.68,37441.0,85.984,85.9919,85.9603,85.9919,37441.0
2015-08-10 15:05:00,108.68,108.68,108.65,108.65,3301.0,85.9919,85.9919,85.9682,85.9682,3301.0
2015-08-10 15:10:00,108.66,108.67,108.65,108.65,5488.0,85.9761,85.984,85.9682,85.9682,5488.0
2015-08-10 15:15:00,108.65,108.66,108.65,108.66,870.0,85.9682,85.9761,85.9682,85.9761,870.0
2015-08-10 15:20:00,108.65,108.66,108.65,108.66,18664.0,85.9682,85.9761,85.9682,85.9761,18664.0
2015-08-10 15:25:00,108.65,108.67,108.65,108.65,1594.0,85.9682,85.984,85.9682,85.9682,1594.0
2015-08-10 15:30:00,108.65,108.66,108.63,108.63,2981.0,85.9682,85.9761,85.9524,85.9524,2981.0
2015-08-10 15:35:00,108.63,108.65,108.62,108.64,10117.0,85.9524,85.9682,85.9445,85.9603,10117.0
2015-08-10 15:40:00,108.65,108.65,108.62,108.65,5460.0,85.9682,85.9682,85.9445,85.9682,5460.0
2015-08-10 15:45:00,108.62,108.64,108.62,108.63,600.0,85.9445,85.9603,85.9445,85.9524,600.0
2015-08-10 15:50:00,108.64,108.65,108.63,108.63,807.0,85.9603,85.9682,85.9524,85.9524,807.0
2015-08-10 15:55:00,108.64,108.64,108.62,108.63,2525.0,85.9603,85.9603,85.9445,85.9524,2525.0
2015-08-11 09:30:00,108.87,109.05,108.86,108.86,7920.0,86.1423,86.2847,86.1344,86.1344,7920.0
2015-08-11 09:35:00,108.97,108.97,108.96,108.97,2000.0,86.2214,86.2214,86.2135,86.2214,2000.0
2015-08-11 09:40:00,108.94,109.01,108.94,108.99,7373.0,86.1977,86.253,86.1977,86.2372,7373.0
2015-08-11 09:45:00,108.99,109.0,108.95,108.99,1240.0,86.2372,86.2451,86.2056,86.2372,1240.0
2015-08-11 09:50:00,109.0,109.0,108.92,108.97,1699.0,86.2451,86.2451,86.1818,86.2214,1699.0
2015-08-11 09:55:00,109.0,109.0,108.88,108.99,13514.0,86.2451,86.2451,86.1502,86.2372,13514.0
2015-08-11 10:00:00,108.97,109.0,108.93,109.0,5150.0,86.2214,86.2451,86.1897,86.2451,5150.0
2015-08-11 10:05:00,108.99,109.0,108.87,108.91,2078.0,86.2372,86.2451,86.1423,86.1739,2078.0
2015-08-11 10:10:00,108.99,109.0,108.95,108.96,11300.0,86.2372,86.2451,86.2056,86.2135,11300.0
2015-08-11 10:15:00,108.98,109.01,108.96,108.96,7706.0,86.2293,86.253,86.2135,86.2135,7706.0
2015-08-11 10:20:00,108.97,108.99,108.96,108.99,4915.0,86.2214,86.2372,86.2135,86.2372,4915.0
2015-08-11 10:25:00,108.98,108.98,108.98,108.98,200.0,86.2293,86.2293,86.2293,86.2293,200.0
2015-08-11 10:30:00,108.95,108.99,108.95,108.98,734.0,86.2056,86.2372,86.2056,86.2293,734.0
2015-08-11 10:35:00,108.99,108.99,108.98,108.99,300.0,86.2372,86.2372,86.2293,86.2372,300.0
2015-08-11 10:40:00,108.95,108.99,108.95,108.99,1124.0,86.2056,86.2372,86.2056,86.2372,1124.0
2015-08-11 10:45:00,108.98,108.99,108.98,108.98,110.0,86.2293,86.2372,86.2293,86.2293,110.0
2015-08-11 10:50:00,108.97,108.98,108.97,108.97,100.0,86.2214,86.2293,86.2214,86.2214,100.0
2015-08-11 10:55:00,108.95,108.99,108.95,108.99,1453.0,86.2056,86.2372,86.2056,86.2372,1453.0
2015-08-11 11:00:00,108.99,108.99,108.99,108.99,0.0,86.2372,86.2372,86.2372,86.2372,0.0
2015-08-11 11:05:00,108.98,108.99,108.98,108.99,1057.0,86.2293,86.2372,86.2293,86.2372,1057.0
2015-08-11 11:10:00,108.99,108.99,108.95,108.96,300.0,86.2372,86.2372,86.2056,86.2135,300.0
2015-08-11 11:15:00,108.95,108.99,108.95,108.97,15581.0,86.2056,86.2372,86.2056,86.2214,15581.0
2015-08-11 11:20:00,108.97,108.98,108.95,108.95,499.0,86.2214,86.2293,86.2056,86.2056,499.0
2015-08-11 11:25:00,109.0,109.01,108.95,108.99,1257.0,86.2451,86.253,86.2056,86.2372,1257.0
2015-08-11 11:30:00,108.97,109.01,108.97,109.01,4501.0,86.2214,86.253,86.2214,86.253,4501.0
2015-08-11 11:35:00,109.0,109.01,109.0,109.0,416.0,86.2451,86.253,86.2451,86.2451,416.0
2015-08-11 11:40:00,109.05,109.05,109.05,109.05,1000.0,86.2847,86.2847,86.2847,86.2847,1000.0
2015-08-11 11:45:00,109.06,109.06,109.06,109.06,184.0,86.2926,86.2926,86.2926,86.2926,184.0
2015-08-11 11:50:00,109.07,109.07,109.07,109.07,346.0,86.3005,86.3005,86.3005,86.3005,346.0
2015-08-11 11:55:00,109.1,109.1,109.05,109.1,1300.0,86.3243,86.3243,86.2847,86.3243,1300.0
2015-08-11 12:00:00,109.09,109.1,109.04,109.1,9547.0,86.3163,86.3243,86.2768,86.3243,9547.0
2015-08-11 12:05:00,109.1,109.1,109.1,109.1,100.0,86.3243,86.3243,86.3243,86.3243,100.0
2015-08-11 12:10:00,109.08,109.1,109.07,109.1,4500.0,86.3084,86.3243,86.3005,86.3243,4500.0
2015-08-11 12:15:00,109.04,109.1,109.04,109.1,1852.0,86.2768,86.3243,86.2768,86.3243,1852.0
2015-08-11 12:20:00,109.06,109.1,109.05,109.1,425.0,86.2926,86.3243,86.2847,86.3243,425.0
2015-08-11 12:25:00,109.11,109.11,109.09,109.11,1419.0,86.3322,86.3322,86.3163,86.3322,1419.0
2015-08-11 12:30:00,109.11,109.11,109.0,109.09,7038.0,86.3322,86.3322,86.2451,86.3163,7038.0
2015-08-11 12:35:00,109.1,109.1,109.03,109.04,1613.0,86.3243,86.3243,86.2689,86.2768,1613.0
2015-08-11 12:40:00,109.01,109.07,109.01,109.05,980.0,86.253,86.3005,86.253,86.2847,980.0
2015-08-11 12:45:00,109.05,109.05,109.05,109.05,0.0,86.2847,86.2847,86.2847,86.2847,0.0
2015-08-11 12:50:00,109.06,109.09,109.02,109.09,692.0,86.2926,86.3163,86.261,86.3163,692.0
2015-08-11 12:55:00,109.07,109.08,109.05,109.08,1125.0,86.3005,86.3084,86.2847,86.3084,1125.0
2015-08-11 13:00:00,109.06,109.1,109.03,109.08,2654.0,86.2926,86.3243,86.2689,86.3084,2654.0
2015-08-11 13:05:00,109.1,109.1,109.06,109.1,872.0,86.3243,86.3243,86.2926,86.3243,872.0
2015-08-11 13:10:00,109.14,109.14,109.13,109.14,144.0,86.3559,86.3559,86.348,86.3559,144.0
2015-08-11 13:15:00,109.13,109.13,109.12,109.13,500.0,86.348,86.348,86.3401,86.348,500.0
2015-08-11 13:20:00,109.06,109.06,109.06,109.06,157.0,86.2926,86.2926,86.2926,86.2926,157.0
2015-08-11 13:25:00,109.1,109.11,109.04,109.06,1350.0,86.3243,86.3322,86.2768,86.2926,1350.0
2015-08-11 13:30:00,109.07,109.07,109.06,109.06,660.0,86.3005,86.3005,86.2926,86.2926,660.0
2015-08-11 13:35:00,109.08,109.09,109.06,109.09,1006.0,86.3084,86.3163,86.2926,86.3163,1006.0
2015-08-11 13:40:00,109.06,109.06,109.06,109.06,100.0,86.2926,86.2926,86.2926,86.2926,100.0
2015-08-11 13:45:00,109.05,109.07,109.05,109.06,1808.0,86.2847,86.3005,86.2847,86.2926,1808.0
2015-08-11 13:50:00,109.03,109.06,109.03,109.03,1751.0,86.2689,86.2926,86.2689,86.2689,1751.0
2015-08-11 13:55:00,109.08,109.08,109.06,109.07,2081.0,86.3084,86.3084,86.2926,86.3005,2081.0
2015-08-11 14:00:00,109.05,109.07,109.04,109.06,935.0,86.2847,86.3005,86.2768,86.2926,935.0
2015-08-11 14:05:00,109.05,109.07,109.05,109.06,1074.0,86.2847,86.3005,86.2847,86.2926,1074.0
2015-08-11 14:10:00,109.06,109.07,109.01,109.01,3014.0,86.2926,86.3005,86.253,86.253,3014.0
2015-08-11 14:15:00,109.0,109.0,109.0,109.0,298.0,86.2451,86.2451,86.2451,86.2451,298.0
2015-08-11 14:20:00,109.05,109.05,109.0,109.05,5524.0,86.2847,86.2847,86.2451,86.2847,5524.0
2015-08-11 14:25:00,109.02,109.06,109.02,109.05,2581.0,86.261,86.2926,86.261,86.2847,2581.0
2015-08-11 14:30:00,109.03,109.06,109.0,109.0,1527.0,86.2689,86.2926,86.2451,86.2451,1527.0
2015-08-11 14:35:00,109.06,109.1,109.0,109.1,3279.0,86.2926,86.3243,86.2451,86.3243,3279.0
2015-08-11 14:40:00,109.1,109.1,109.03,109.03,3838.0,86.3243,86.3243,86.2689,86.2689,3838.0
2015-08-11 14:45:00,109.1,109.1,109.03,109.09,4398.0,86.3243,86.3243,86.2689,86.3163,4398.0
2015-08-11 14:50:00,109.09,109.09,109.09,109.09,0.0,86.3163,86.3163,86.3163,86.3163,0.0
2015-08-11 14:55:00,109.08,109.11,109.07,109.09,2061.0,86.3084,86.3322,86.3005,86.3163,2061.0
2015-08-11 15:00:00,109.1,109.1,109.09,109.1,100.0,86.3243,86.3243,86.3163,86.3243,100.0
2015-08-11 15:05:00,109.09,109.09,109.08,109.09,100.0,86.3163,86.3163,86.3084,86.3163,100.0
2015-08-11 15:10:00,109.09,109.1,109.08,109.1,764.0,86.3163,86.3243,86.3084,86.3243,764.0
2015-08-11 15:15:00,109.08,109.09,109.08,109.08,400.0,86.3084,86.3163,86.3084,86.3084,400.0
2015-08-11 15:20:00,109.09,109.09,109.09,109.09,100.0,86.3163,86.3163,86.3163,86.3163,100.0
2015-08-11 15:25:00,109.05,109.08,109.05,109.08,492.0,86.2847,86.3084,86.2847,86.3084,492.0
2015-08-11 15:30:00,109.07,109.09,109.07,109.09,778.0,86.3005,86.3163,86.3005,86.3163,778.0
2015-08-11 15:35:00,109.05,109.1,109.05,109.08,1490.0,86.2847,86.3243,86.2847,86.3084,1490.0
2015-08-11 15:40:00,109.09,109.1,109.0,109.01,3813.0,86.3163,86.3243,86.2451,86.253,3813.0
2015-08-11 15:45:00,109.05,109.09,109.04,109.06,2463.0,86.2847,86.3163,86.2768,86.2926,2463.0
2015-08-11 15:50:00,109.06,109.09,109.05,109.09,880.0,86.2926,86.3163,86.2847,86.3163,880.0
2015-08-11 15:55:00,109.04,109.09,109.04,109.09,2117.0,86.2768,86.3163,86.2768,86.3163,2117.0
2015-08-12 09:30:00,109.09,109.19,109.07,109.19,11107.0,86.3163,86.3955,86.3005,86.3955,11107.0
2015-08-12 09:35:00,109.18,109.18,109.07,109.11,2400.0,86.3876,86.3876,86.3005,86.3322,2400.0
2015-08-12 09:40:00,109.18,109.18,109.1,109.13,2483.0,86.3876,86.3876,86.3243,86.348,2483.0
2015-08-12 09:45:00,109.11,109.12,109.08,109.08,300.0,86.3322,86.3401,86.3084,86.3084,300.0
2015-08-12 09:50:00,109.09,109.17,109.08,109.17,7208.0,86.3163,86.3796,86.3084,86.3796,7208.0
2015-08-12 09:55:00,109.07,109.17,109.07,109.12,1806.0,86.3005,86.3796,86.3005,86.3401,1806.0
2015-08-12 10:00:00,109.13,109.16,109.12,109.16,1838.0,86.348,86.3717,86.3401,86.3717,1838.0
2015-08-12 10:05:00,109.12,109.18,109.11,109.17,560.0,86.3401,86.3876,86.3322,86.3796,560.0
2015-08-12 10:10:00,109.16,109.17,109.11,109.16,9684.0,86.3717,86.3796,86.3322,86.3717,9684.0
2015-08-12 10:15:00,109.17,109.18,109.14,109.14,617.0,86.3796,86.3876,86.3559,86.3559,617.0
2015-08-12 10:20:00,109.17,109.17,109.14,109.14,586.0,86.3796,86.3796,86.3559,86.3559,586.0
2015-08-12 10:25:00,109.15,109.16,109.14,109.15,1858.0,86.3638,86.3717,86.3559,86.3638,1858.0
2015-08-12 10:30:00,109.17,109.17,109.15,109.15,358.0,86.3796,86.3796,86.3638,86.3638,358.0
2015-08-12 10:35:00,109.17,109.17,109.14,109.14,650.0,86.3796,86.3796,86.3559,86.3559,650.0
2015-08-12 10:40:00,109.15,109.16,109.15,109.15,455.0,86.3638,86.3717,86.3638,86.3638,455.0
2015-08-12 10:45:00,109.17,109.19,109.16,109.19,928.0,86.3796,86.3955,86.3717,86.3955,928.0
2015-08-12 10:50:00,109.17,109.17,109.15,109.15,600.0,86.3796,86.3796,86.3638,86.3638,600.0
2015-08-12 10:55:00,109.17,109.19,109.14,109.19,11286.0,86.3796,86.3955,86.3559,86.3955,11286.0
2015-08-12 11:00:00,109.2,109.2,109.15,109.2,4012.0,86.4034,86.4034,86.3638,86.4034,4012.0
2015-08-12 11:05:00,109.19,109.2,109.17,109.19,868.0,86.3955,86.4034,86.3796,86.3955,868.0
2015-08-12 11:10:00,109.19,109.19,109.19,109.19,0.0,86.3955,86.3955,86.3955,86.3955,0.0
2015-08-12 11:15:00,109.16,109.2,109.16,109.2,625.0,86.3717,86.4034,86.3717,86.4034,625.0
2015-08-12 11:20:00,109.2,109.2,109.17,109.2,851.0,86.4034,86.4034,86.3796,86.4034,851.0
2015-08-12 11:25:00,109.18,109.18,109.17,109.18,473.0,86.3876,86.3876,86.3796,86.3876,473.0
2015-08-12 11:30:00,109.18,109.2,109.16,109.17,2129.0,86.3876,86.4034,86.3717,86.3796,2129.0
2015-08-12 11:35:00,109.16,109.2,109.16,109.17,1353.0,86.3717,86.4034,86.3717,86.3796,1353.0
2015-08-12 11:40:00,109.2,109.2,109.17,109.2,1408.0,86.4034,86.4034,86.3796,86.4034,1408.0
2015-08-12 11:45:00,109.17,109.19,109.16,109.16,765.0,86.3796,86.3955,86.3717,86.3717,765.0
2015-08-12 11:50:00,109.17,109.19,109.16,109.18,1323.0,86.3796,86.3955,86.3717,86.3876,1323.0
2015-08-12 11:55:00,109.18,109.18,109.18,109.18,0.0,86.3876,86.3876,86.3876,86.3876,0.0
2015-08-12 12:00:00,109.16,109.2,109.16,109.17,753.0,86.3717,86.4034,86.3717,86.3796,753.0
2015-08-12 12:05:00,109.2,109.2,109.19,109.2,798.0,86.4034,86.4034,86.3955,86.4034,798.0
2015-08-12 12:10:00,109.17,109.19,109.17,109.19,569.0,86.3796,86.3955,86.3796,86.3955,569.0
2015-08-12 12:15:00,109.17,109.19,109.16,109.18,581.0,86.3796,86.3955,86.3717,86.3876,581.0
2015-08-12 12:20:00,109.2,109.2,109.16,109.18,1869.0,86.4034,86.4034,86.3717,86.3876,1869.0
2015-08-12 12:25:00,109.18,109.18,109.18,109.18,0.0,86.3876,86.3876,86.3876,86.3876,0.0
2015-08-12 12:30:00,109.16,109.17,109.16,109.16,613.0,86.3717,86.3796,86.3717,86.3717,613.0
2015-08-12 12:35:00,109.17,109.19,109.16,109.18,1033.0,86.3796,86.3955,86.3717,86.3876,1033.0
2015-08-12 12:40:00,109.19,109.19,109.17,109.17,617.0,86.3955,86.3955,86.3796,86.3796,617.0
2015-08-12 12:45:00,109.18,109.19,109.15,109.15,1573.0,86.3876,86.3955,86.3638,86.3638,1573.0
2015-08-12 12:50:00,109.16,109.16,109.15,109.16,1609.0,86.3717,86.3717,86.3638,86.3717,1609.0
2015-08-12 12:55:00,109.16,109.16,109.09,109.09,2504.0,86.3717,86.3717,86.3163,86.3163,2504.0
2015-08-12 13:00:00,109.09,109.13,109.06,109.06,15631.0,86.3163,86.348,86.2926,86.2926,15631.0
2015-08-12 13:05:00,109.08,109.1,109.03,109.04,762.0,86.3084,86.3243,86.2689,86.2768,762.0
2015-08-12 13:10:00,109.05,109.06,109.04,109.05,859.0,86.2847,86.2926,86.2768,86.2847,859.0
2015-08-12 13:15:00,109.05,109.05,109.05,109.05,0.0,86.2847,86.2847,86.2847,86.2847,0.0
2015-08-12 13:20:00,109.02,109.02,109.01,109.02,225.0,86.261,86.261,86.253,86.261,225.0
2015-08-12 13:25:00,109.0,109.03,108.97,108.97,2343.0,86.2451,86.2689,86.2214,86.2214,2343.0
2015-08-12 13:30:00,108.97,109.03,108.97,108.97,512.0,86.2214,86.2689,86.2214,86.2214,512.0
2015-08-12 13:35:00,109.04,109.04,108.97,108.97,3783.0,86.2768,86.2768,86.2214,86.2214,3783.0
2015-08-12 13:40:00,108.99,109.07,108.97,109.07,3100.0,86.2372,86.3005,86.2214,86.3005,3100.0
2015-08-12 13:45:00,108.97,109.04,108.96,108.96,2549.0,86.2214,86.2768,86.2135,86.2135,2549.0
2015-08-12 13:50:00,108.96,108.96,108.94,108.94,3524.0,86.2135,86.2135,86.1977,86.1977,3524.0
2015-08-12 13:55:00,108.95,108.97,108.93,108.97,2700.0,86.2056,86.2214,86.1897,86.2214,2700.0
2015-08-12 14:00:00,108.97,108.98,108.93,108.98,2876.0,86.2214,86.2293,86.1897,86.2293,2876.0
2015-08-12 14:05:00,108.98,109.04,108.93,108.98,4676.0,86.2293,86.2768,86.1897,86.2293,4676.0
2015-08-12 14:10:00,108.99,109.04,108.94,108.95,4980.0,86.2372,86.2768,86.1977,86.2056,4980.0
2015-08-12 14:15:00,108.96,109.03,108.94,108.95,4647.0,86.2135,86.2689,86.1977,86.2056,4647.0
2015-08-12 14:20:00,108.96,109.0,108.95,108.95,3113.0,86.2135,86.2451,86.2056,86.2056,3113.0
2015-08-12 14:25:00,108.96,109.01,108.94,109.0,13178.0,86.2135,86.253,86.1977,86.2451,13178.0
2015-08-12 14:30:00,108.94,108.94,108.9,108.9,1500.0,86.1977,86.1977,86.166,86.166,1500.0
2015-08-12 14:35:00,109.0,109.0,108.95,108.95,521.0,86.2451,86.2451,86.2056,86.2056,521.0
2015-08-12 14:40:00,108.95,108.95,108.93,108.94,900.0,86.2056,86.2056,86.1897,86.1977,900.0
2015-08-12 14:45:00,108.95,109.0,108.94,108.95,3121.0,86.2056,86.2451,86.1977,86.2056,3121.0
2015-08-12 14:50:00,108.95,109.0,108.95,108.95,900.0,86.2056,86.2451,86.2056,86.2056,900.0
2015-08-12 14:55:00,108.92,108.95,108.92,108.94,500.0,86.1818,86.2056,86.1818,86.1977,500.0
2015-08-12 15:00:00,108.93,108.93,108.93,108.93,100.0,86.1897,86.1897,86.1897,86.1897,100.0
2015-08-12 15:05:00,109.0,109.0,108.99,109.0,182.0,86.2451,86.2451,86.2372,86.2451,182.0
2015-08-12 15:10:00,109.0,109.0,109.0,109.0,0.0,86.2451,86.2451,86.2451,86.2451,0.0
2015-08-12 15:15:00,109.0,109.0,108.99,109.0,724.0,86.2451,86.2451,86.2372,86.2451,724.0
2015-08-12 15:20:00,109.0,109.0,109.0,109.0,0.0,86.2451,86.2451,86.2451,86.2451,0.0
2015-08-12 15:25:00,108.9,108.91,108.9,108.9,925.0,86.166,86.1739,86.166,86.166,925.0
2015-08-12 15:30:00,108.94,108.97,108.93,108.96,1058.0,86.1977,86.2214,86.1897,86.2135,1058.0
2015-08-12 15:35:00,108.96,108.96,108.91,108.91,237.0,86.2135,86.2135,86.1739,86.1739,237.0
2015-08-12 15:40:00,108.93,108.95,108.9,108.9,1654.0,86.1897,86.2056,86.166,86.166,1654.0
2015-08-12 15:45:00,108.94,108.94,108.9,108.9,1580.0,86.1977,86.1977,86.166,86.166,1580.0
2015-08-12 15:50:00,108.9,108.91,108.9,108.9,3633.0,86.166,86.1739,86.166,86.166,3633.0
2015-08-12 15:55:00,108.92,108.92,108.81,108.81,4226.0,86.1818,86.1818,86.0948,86.0948,4226.0
2015-08-13 09:30:00,108.89,109.01,108.89,109.01,2038.0,86.1581,86.253,86.1581,86.253,2038.0
2015-08-13 09:35:00,108.86,108.86,108.86,108.86,59800.0,86.1344,86.1344,86.1344,86.1344,59800.0
2015-08-13 09:40:00,108.84,108.92,108.84,108.92,1789.0,86.1185,86.1818,86.1185,86.1818,1789.0
2015-08-13 09:45:00,108.92,108.92,108.92,108.92,0.0,86.1818,86.1818,86.1818,86.1818,0.0
2015-08-13 09:50:00,108.96,108.96,108.96,108.96,200.0,86.2135,86.2135,86.2135,86.2135,200.0
2015-08-13 09:55:00,109.03,109.03,108.85,108.97,6323.0,86.2689,86.2689,86.1264,86.2214,6323.0
2015-08-13 10:00:00,109.02,109.02,108.96,108.98,1989.0,86.261,86.261,86.2135,86.2293,1989.0
2015-08-13 10:05:00,108.88,109.01,108.88,109.0,2383.0,86.1502,86.253,86.1502,86.2451,2383.0
2015-08-13 10:10:00,109.04,109.04,109.04,109.04,215.0,86.2768,86.2768,86.2768,86.2768,215.0
2015-08-13 10:15:00,108.99,108.99,108.89,108.89,3927.0,86.2372,86.2372,86.1581,86.1581,3927.0
2015-08-13 10:20:00,108.98,108.98,108.98,108.98,105.0,86.2293,86.2293,86.2293,86.2293,105.0
2015-08-13 10:25:00,108.87,108.88,108.86,108.87,4730.0,86.1423,86.1502,86.1344,86.1423,4730.0
2015-08-13 10:30:00,108.89,108.9,108.89,108.9,550.0,86.1581,86.166,86.1581,86.166,550.0
2015-08-13 10:35:00,108.84,108.99,108.84,108.85,10490.0,86.1185,86.2372,86.1185,86.1264,10490.0
2015-08-13 10:40:00,108.85,108.93,108.84,108.85,11200.0,86.1264,86.1897,86.1185,86.1264,11200.0
2015-08-13 10:45:00,108.85,108.85,108.84,108.85,14090.0,86.1264,86.1264,86.1185,86.1264,14090.0
2015-08-13 10:50:00,108.85,108.96,108.85,108.94,871.0,86.1264,86.2135,86.1264,86.1977,871.0
2015-08-13 10:55:00,108.95,108.96,108.86,108.96,2774.0,86.2056,86.2135,86.1344,86.2135,2774.0
2015-08-13 11:00:00,108.96,109.0,108.89,108.95,934.0,86.2135,86.2451,86.1581,86.2056,934.0
2015-08-13 11:05:00,108.95,108.98,108.9,108.98,475.0,86.2056,86.2293,86.166,86.2293,475.0
2015-08-13 11:10:00,109.0,109.0,108.98,109.0,1500.0,86.2451,86.2451,86.2293,86.2451,1500.0
2015-08-13 11:15:00,108.9,109.01,108.9,109.0,2444.0,86.166,86.253,86.166,86.2451,2444.0
2015-08-13 11:20:00,109.02,109.03,108.9,109.0,995.0,86.261,86.2689,86.166,86.2451,995.0
2015-08-13 11:25:00,109.0,109.0,108.96,108.99,638.0,86.2451,86.2451,86.2135,86.2372,638.0
2015-08-13 11:30:00,108.96,109.0,108.96,109.0,600.0,86.2135,86.2451,86.2135,86.2451,600.0
2015-08-13 11:35:00,108.9,109.0,108.9,108.95,3176.0,86.166,86.2451,86.166,86.2056,3176.0
2015-08-13 11:40:00,109.0,109.0,108.99,109.0,3223.0,86.2451,86.2451,86.2372,86.2451,3223.0
2015-08-13 11:45:00,109.0,109.0,108.99,108.99,450.0,86.2451,86.2451,86.2372,86.2372,450.0
2015-08-13 11:50:00,108.95,109.0,108.95,108.97,2607.0,86.2056,86.2451,86.2056,86.2214,2607.0
2015-08-13 11:55:00,108.99,108.99,108.98,108.98,483.0,86.2372,86.2372,86.2293,86.2293,483.0
2015-08-13 12:00:00,108.98,108.98,108.98,108.98,100.0,86.2293,86.2293,86.2293,86.2293,100.0
2015-08-13 12:05:00,108.95,108.99,108.95,108.95,1542.0,86.2056,86.2372,86.2056,86.2056,1542.0
2015-08-13 12:10:00,108.89,108.94,108.89,108.9,326.0,86.1581,86.1977,86.1581,86.166,326.0
2015-08-13 12:15:00,108.9,108.91,108.9,108.9,154.0,86.166,86.1739,86.166,86.166,154.0
2015-08-13 12:20:00,108.89,109.0,108.89,108.89,1943.0,86.1581,86.2451,86.1581,86.1581,1943.0
2015-08-13 12:25:00,108.89,108.9,108.89,108.89,113.0,86.1581,86.166,86.1581,86.1581,113.0
2015-08-13 12:30:00,108.97,108.98,108.89,108.98,1050.0,86.2214,86.2293,86.1581,86.2293,1050.0
2015-08-13 12:35:00,108.89,108.97,108.89,108.95,830.0,86.1581,86.2214,86.1581,86.2056,830.0
2015-08-13 12:40:00,108.97,108.97,108.94,108.97,1439.0,86.2214,86.2214,86.1977,86.2214,1439.0
2015-08-13 12:45:00,108.97,108.97,108.89,108.89,3110.0,86.2214,86.2214,86.1581,86.1581,3110.0
2015-08-13 12:50:00,108.89,108.95,108.89,108.95,569.0,86.1581,86.2056,86.1581,86.2056,569.0
2015-08-13 12:55:00,108.89,108.97,108.89,108.95,688.0,86.1581,86.2214,86.1581,86.2056,688.0
2015-08-13 13:00:00,108.89,108.93,108.88,108.88,12766.0,86.1581,86.1897,86.1502,86.1502,12766.0
2015-08-13 13:05:00,108.84,108.93,108.84,108.93,232.0,86.1185,86.1897,86.1185,86.1897,232.0
2015-08-13 13:10:00,108.84,108.93,108.84,108.9,3312.0,86.1185,86.1897,86.1185,86.166,3312.0
2015-08-13 13:15:00,108.9,108.93,108.9,108.9,639.0,86.166,86.1897,86.166,86.166,639.0
2015-08-13 13:20:00,108.9,108.9,108.84,108.87,2071.0,86.166,86.166,86.1185,86.1423,2071.0
2015-08-13 13:25:00,108.84,108.84,108.84,108.84,100.0,86.1185,86.1185,86.1185,86.1185,100.0
2015-08-13 13:30:00,108.87,108.9,108.86,108.87,889.0,86.1423,86.166,86.1344,86.1423,889.0
2015-08-13 13:35:00,108.87,108.89,108.84,108.84,700.0,86.1423,86.1581,86.1185,86.1185,700.0
2015-08-13 13:40:00,108.87,108.87,108.84,108.84,493.0,86.1423,86.1423,86.1185,86.1185,493.0
2015-08-13 13:45:00,108.87,108.87,108.84,108.87,355.0,86.1423,86.1423,86.1185,86.1423,355.0
2015-08-13 13:50:00,108.85,108.86,108.85,108.85,200.0,86.1264,86.1344,86.1264,86.1264,200.0
2015-08-13 13:55:00,108.86,108.86,108.84,108.84,350.0,86.1344,86.1344,86.1185,86.1185,350.0
2015-08-13 14:00:00,108.87,108.87,108.85,108.86,600.0,86.1423,86.1423,86.1264,86.1344,600.0
2015-08-13 14:05:00,108.86,108.88,108.84,108.88,1014.0,86.1344,86.1502,86.1185,86.1502,1014.0
2015-08-13 14:10:00,108.86,108.87,108.86,108.86,1041.0,86.1344,86.1423,86.1344,86.1344,1041.0
2015-08-13 14:15:00,108.86,108.88,108.84,108.88,770.0,86.1344,86.1502,86.1185,86.1502,770.0
2015-08-13 14:20:00,108.87,108.87,108.84,108.84,2236.0,86.1423,86.1423,86.1185,86.1185,2236.0
2015-08-13 14:25:00,108.85,108.87,108.84,108.86,4067.0,86.1264,86.1423,86.1185,86.1344,4067.0
2015-08-13 14:30:00,108.85,108.87,108.83,108.85,3240.0,86.1264,86.1423,86.1106,86.1264,3240.0
2015-08-13 14:35:00,108.86,108.89,108.85,108.85,3225.0,86.1344,86.1581,86.1264,86.1264,3225.0
2015-08-13 14:40:00,108.93,108.94,108.87,108.89,8119.0,86.1897,86.1977,86.1423,86.1581,8119.0
2015-08-13 14:45:00,108.9,108.9,108.89,108.9,100.0,86.166,86.166,86.1581,86.166,100.0
2015-08-13 14:50:00,108.9,108.93,108.89,108.91,682.0,86.166,86.1897,86.1581,86.1739,682.0
2015-08-13 14:55:00,108.92,108.94,108.88,108.89,512.0,86.1818,86.1977,86.1502,86.1581,512.0
2015-08-13 15:00:00,108.85,108.91,108.84,108.87,5479.0,86.1264,86.1739,86.1185,86.1423,5479.0
2015-08-13 15:05:00,108.87,108.87,108.87,108.87,0.0,86.1423,86.1423,86.1423,86.1423,0.0
2015-08-13 15:10:00,108.88,108.89,108.85,108.88,804.0,86.1502,86.1581,86.1264,86.1502,804.0
2015-08-13 15:15:00,108.89,108.9,108.87,108.88,452.0,86.1581,86.166,86.1423,86.1502,452.0
2015-08-13 15:20:00,108.88,108.88,108.88,108.88,0.0,86.1502,86.1502,86.1502,86.1502,0.0
2015-08-13 15:25:00,108.84,108.9,108.84,108.88,3810.0,86.1185,86.166,86.1185,86.1502,3810.0
2015-08-13 15:30:00,108.87,108.9,108.87,108.9,549.0,86.1423,86.166,86.1423,86.166,549.0
2015-08-13 15:35:00,108.88,108.88,108.88,108.88,100.0,86.1502,86.1502,86.1502,86.1502,100.0
2015-08-13 15:40:00,108.88,108.9,108.87,108.9,355.0,86.1502,86.166,86.1423,86.166,355.0
2015-08-13 15:45:00,108.9,108.9,108.87,108.9,423.0,86.166,86.166,86.1423,86.166,423.0
2015-08-13 15:50:00,108.86,108.89,108.86,108.89,552.0,86.1344,86.1581,86.1344,86.1581,552.0
2015-08-13 15:55:00,108.86,108.88,108.81,108.88,3916.0,86.1344,86.1502,86.0948,86.1502,3916.0
2015-08-14 09:30:00,108.8,108.83,108.77,108.83,5131.0,86.0869,86.1106,86.0631,86.1106,5131.0
2015-08-14 09:35:00,108.83,108.83,108.83,108.83,0.0,86.1106,86.1106,86.1106,86.1106,0.0
2015-08-14 09:40:00,108.81,108.86,108.8,108.82,7046.0,86.0948,86.1344,86.0869,86.1027,7046.0
2015-08-14 09:45:00,108.82,108.82,108.82,108.82,0.0,86.1027,86.1027,86.1027,86.1027,0.0
2015-08-14 09:50:00,108.83,108.88,108.8,108.8,4410.0,86.1106,86.1502,86.0869,86.0869,4410.0
2015-08-14 09:55:00,108.84,108.85,108.83,108.85,447.0,86.1185,86.1264,86.1106,86.1264,447.0
2015-08-14 10:00:00,108.85,108.85,108.8,108.8,682.0,86.1264,86.1264,86.0869,86.0869,682.0
2015-08-14 10:05:00,108.81,108.85,108.81,108.85,4745.0,86.0948,86.1264,86.0948,86.1264,4745.0
2015-08-14 10:10:00,108.85,108.89,108.83,108.85,2195.0,86.1264,86.1581,86.1106,86.1264,2195.0
2015-08-14 10:15:00,108.88,108.89,108.85,108.85,240.0,86.1502,86.1581,86.1264,86.1264,240.0
2015-08-14 10:20:00,108.85,108.88,108.84,108.85,2010.0,86.1264,86.1502,86.1185,86.1264,2010.0
2015-08-14 10:25:00,108.85,108.85,108.84,108.85,3500.0,86.1264,86.1264,86.1185,86.1264,3500.0
2015-08-14 10:30:00,108.88,108.88,108.88,108.88,100.0,86.1502,86.1502,86.1502,86.1502,100.0
2015-08-14 10:35:00,108.88,108.88,108.88,108.88,0.0,86.1502,86.1502,86.1502,86.1502,0.0
2015-08-14 10:40:00,108.88,108.93,108.88,108.92,1076.0,86.1502,86.1897,86.1502,86.1818,1076.0
2015-08-14 10:45:00,108.9,108.92,108.89,108.92,426.0,86.166,86.1818,86.1581,86.1818,426.0
2015-08-14 10:50:00,108.92,108.94,108.92,108.94,400.0,86.1818,86.1977,86.1818,86.1977,400.0
2015-08-14 10:55:00,108.92,108.92,108.9,108.92,627.0,86.1818,86.1818,86.166,86.1818,627.0
2015-08-14 11:00:00,108.9,108.93,108.9,108.92,938.0,86.166,86.1897,86.166,86.1818,938.0
2015-08-14 11:05:00,108.9,108.91,108.9,108.9,500.0,86.166,86.1739,86.166,86.166,500.0
2015-08-14 11:10:00,108.9,108.9,108.9,108.9,0.0,86.166,86.166,86.166,86.166,0.0
2015-08-14 11:15:00,108.92,108.92,108.92,108.92,100.0,86.1818,86.1818,86.1818,86.1818,100.0
2015-08-14 11:20:00,108.91,108.92,108.91,108.92,450.0,86.1739,86.1818,86.1739,86.1818,450.0
2015-08-14 11:25:00,108.92,108.92,108.87,108.87,3491.0,86.1818,86.1818,86.1423,86.1423,3491.0
2015-08-14 11:30:00,108.89,108.9,108.89,108.9,2400.0,86.1581,86.166,86.1581,86.166,2400.0
2015-08-14 11:35:00,108.9,108.92,108.89,108.92,610.0,86.166,86.1818,86.1581,86.1818,610.0
2015-08-14 11:40:00,108.92,108.92,108.92,108.92,0.0,86.1818,86.1818,86.1818,86.1818,0.0
2015-08-14 11:45:00,108.9,108.94,108.9,108.94,237.0,86.166,86.1977,86.166,86.1977,237.0
2015-08-14 11:50:00,108.94,108.94,108.94,108.94,0.0,86.1977,86.1977,86.1977,86.1977,0.0
2015-08-14 11:55:00,108.94,108.94,108.94,108.94,0.0,86.1977,86.1977,86.1977,86.1977,0.0
2015-08-14 12:00:00,108.95,108.95,108.86,108.9,2321.0,86.2056,86.2056,86.1344,86.166,2321.0
2015-08-14 12:05:00,108.9,108.95,108.89,108.95,1265.0,86.166,86.2056,86.1581,86.2056,1265.0
2015-08-14 12:10:00,108.87,108.95,108.87,108.94,1712.0,86.1423,86.2056,86.1423,86.1977,1712.0
2015-08-14 12:15:00,108.88,108.9,108.88,108.9,950.0,86.1502,86.166,86.1502,86.166,950.0
2015-08-14 12:20:00,108.87,108.92,108.86,108.9,312.0,86.1423,86.1818,86.1344,86.166,312.0
2015-08-14 12:25:00,108.89,108.92,108.86,108.86,1177.0,86.1581,86.1818,86.1344,86.1344,1177.0
2015-08-14 12:30:00,108.92,108.93,108.9,108.91,5717.0,86.1818,86.1897,86.166,86.1739,5717.0
2015-08-14 12:35:00,108.91,108.93,108.9,108.92,6583.0,86.1739,86.1897,86.166,86.1818,6583.0
2015-08-14 12:40:00,108.92,108.95,108.9,108.9,5903.0,86.1818,86.2056,86.166,86.166,5903.0
2015-08-14 12:45:00,108.9,108.95,108.89,108.93,1295.0,86.166,86.2056,86.1581,86.1897,1295.0
2015-08-14 12:50:00,108.95,108.95,108.89,108.9,3248.0,86.2056,86.2056,86.1581,86.166,3248.0
2015-08-14 12:55:00,108.89,108.95,108.89,108.9,4548.0,86.1581,86.2056,86.1581,86.166,4548.0
2015-08-14 13:00:00,108.91,108.95,108.9,108.9,2476.0,86.1739,86.2056,86.166,86.166,2476.0
2015-08-14 13:05:00,108.9,108.94,108.9,108.92,1728.0,86.166,86.1977,86.166,86.1818,1728.0
2015-08-14 13:10:00,108.92,108.94,108.92,108.92,2183.0,86.1818,86.1977,86.1818,86.1818,2183.0
2015-08-14 13:15:00,108.92,108.93,108.92,108.93,1015.0,86.1818,86.1897,86.1818,86.1897,1015.0
2015-08-14 13:20:00,108.92,108.92,108.92,108.92,600.0,86.1818,86.1818,86.1818,86.1818,600.0
2015-08-14 13:25:00,108.92,108.93,108.88,108.89,1591.0,86.1818,86.1897,86.1502,86.1581,1591.0
2015-08-14 13:30:00,108.93,108.95,108.87,108.89,1622.0,86.1897,86.2056,86.1423,86.1581,1622.0
2015-08-14 13:35:00,108.9,108.93,108.88,108.9,1899.0,86.166,86.1897,86.1502,86.166,1899.0
2015-08-14 13:40:00,108.92,108.95,108.88,108.9,1557.0,86.1818,86.2056,86.1502,86.166,1557.0
2015-08-14 13:45:00,108.92,108.92,108.89,108.9,700.0,86.1818,86.1818,86.1581,86.166,700.0
2015-08-14 13:50:00,108.92,108.95,108.92,108.95,209.0,86.1818,86.2056,86.1818,86.2056,209.0
2015-08-14 13:55:00,108.93,108.93,108.93,108.93,100.0,86.1897,86.1897,86.1897,86.1897,100.0
2015-08-14 14:00:00,108.89,108.95,108.88,108.95,2095.0,86.1581,86.2056,86.1502,86.2056,2095.0
2015-08-14 14:05:00,108.9,108.95,108.89,108.95,958.0,86.166,86.2056,86.1581,86.2056,958.0
2015-08-14 14:10:00,108.9,108.95,108.87,108.87,1170.0,86.166,86.2056,86.1423,86.1423,1170.0
2015-08-14 14:15:00,108.93,108.99,108.9,108.94,1887.0,86.1897,86.2372,86.166,86.1977,1887.0
2015-08-14 14:20:00,108.94,108.94,108.87,108.93,450.0,86.1977,86.1977,86.1423,86.1897,450.0
2015-08-14 14:25:00,108.93,108.95,108.93,108.94,735.0,86.1897,86.2056,86.1897,86.1977,735.0
2015-08-14 14:30:00,108.9,108.97,108.9,108.93,19525.0,86.166,86.2214,86.166,86.1897,19525.0
2015-08-14 14:35:00,108.96,108.98,108.91,108.94,1679.0,86.2135,86.2293,86.1739,86.1977,1679.0
2015-08-14 14:40:00,108.95,108.95,108.92,108.94,1931.0,86.2056,86.2056,86.1818,86.1977,1931.0
2015-08-14 14:45:00,108.94,108.94,108.93,108.94,400.0,86.1977,86.1977,86.1897,86.1977,400.0
2015-08-14 14:50:00,108.94,108.94,108.92,108.93,3232.0,86.1977,86.1977,86.1818,86.1897,3232.0
2015-08-14 14:55:00,108.92,108.95,108.92,108.94,1877.0,86.1818,86.2056,86.1818,86.1977,1877.0
2015-08-14 15:00:00,108.92,108.94,108.9,108.9,730.0,86.1818,86.1977,86.166,86.166,730.0
2015-08-14 15:05:00,108.92,108.92,108.87,108.89,1807.0,86.1818,86.1818,86.1423,86.1581,1807.0
2015-08-14 15:10:00,108.85,108.86,108.85,108.85,150.0,86.1264,86.1344,86.1264,86.1264,150.0
2015-08-14 15:15:00,108.89,108.9,108.88,108.9,782.0,86.1581,86.166,86.1502,86.166,782.0
2015-08-14 15:20:00,108.85,108.9,108.85,108.9,686.0,86.1264,86.166,86.1264,86.166,686.0
2015-08-14 15:25:00,108.9,108.95,108.89,108.95,1213.0,86.166,86.2056,86.1581,86.2056,1213.0
2015-08-14 15:30:00,108.88,108.94,108.88,108.94,602.0,86.1502,86.1977,86.1502,86.1977,602.0
2015-08-14 15:35:00,108.93,108.94,108.93,108.93,553.0,86.1897,86.1977,86.1897,86.1897,553.0
2015-08-14 15:40:00,108.93,108.93,108.86,108.9,1805.0,86.1897,86.1897,86.1344,86.166,1805.0
2015-08-14 15:45:00,108.9,108.94,108.89,108.94,712.0,86.166,86.1977,86.1581,86.1977,712.0
2015-08-14 15:50:00,108.9,108.9,108.89,108.9,740.0,86.166,86.166,86.1581,86.166,740.0
2015-08-14 15:55:00,108.92,108.94,108.91,108.92,2152.0,86.1818,86.1977,86.1739,86.1818,2152.0
2015-08-17 09:30:00,109.02,109.04,109.0,109.01,4809.0,86.261,86.2768,86.2451,86.253,4809.0
2015-08-17 09:35:00,109.02,109.03,109.01,109.01,228.0,86.261,86.2689,86.253,86.253,228.0
2015-08-17 09:40:00,109.0,109.0,108.99,108.99,2690.0,86.2451,86.2451,86.2372,86.2372,2690.0
2015-08-17 09:45:00,108.98,109.03,108.95,108.95,2789.0,86.2293,86.2689,86.2056,86.2056,2789.0
2015-08-17 09:50:00,108.99,108.99,108.98,108.99,643.0,86.2372,86.2372,86.2293,86.2372,643.0
2015-08-17 09:55:00,109.03,109.03,108.95,108.99,12311.0,86.2689,86.2689,86.2056,86.2372,12311.0
2015-08-17 10:00:00,108.99,109.02,108.98,109.02,860.0,86.2372,86.261,86.2293,86.261,860.0
2015-08-17 10:05:00,108.98,108.99,108.96,108.99,6035.0,86.2293,86.2372,86.2135,86.2372,6035.0
2015-08-17 10:10:00,109.02,109.02,108.96,109.02,3988.0,86.261,86.261,86.2135,86.261,3988.0
2015-08-17 10:15:00,108.95,108.95,108.95,108.95,489.0,86.2056,86.2056,86.2056,86.2056,489.0
2015-08-17 10:20:00,108.96,108.99,108.96,108.98,666.0,86.2135,86.2372,86.2135,86.2293,666.0
2015-08-17 10:25:00,108.96,109.02,108.96,108.96,1039.0,86.2135,86.261,86.2135,86.2135,1039.0
2015-08-17 10:30:00,108.96,108.96,108.96,108.96,0.0,86.2135,86.2135,86.2135,86.2135,0.0
2015-08-17 10:35:00,108.99,108.99,108.99,108.99,100.0,86.2372,86.2372,86.2372,86.2372,100.0
2015-08-17 10:40:00,108.97,109.02,108.97,108.97,2614.0,86.2214,86.261,86.2214,86.2214,2614.0
2015-08-17 10:45:00,109.01,109.02,108.97,108.98,3735.0,86.253,86.261,86.2214,86.2293,3735.0
2015-08-17 10:50:00,109.02,109.02,108.97,108.98,1985.0,86.261,86.261,86.2214,86.2293,1985.0
2015-08-17 10:55:00,108.98,108.98,108.98,108.98,500.0,86.2293,86.2293,86.2293,86.2293,500.0
2015-08-17 11:00:00,108.97,108.98,108.96,108.97,1329.0,86.2214,86.2293,86.2135,86.2214,1329.0
2015-08-17 11:05:00,108.95,108.99,108.95,108.99,429.0,86.2056,86.2372,86.2056,86.2372,429.0
2015-08-17 11:10:00,108.99,109.08,108.99,109.0,19816.0,86.2372,86.3084,86.2372,86.2451,19816.0
2015-08-17 11:15:00,108.99,109.0,108.97,108.97,1100.0,86.2372,86.2451,86.2214,86.2214,1100.0
2015-08-17 11:20:00,108.97,108.99,108.97,108.98,1528.0,86.2214,86.2372,86.2214,86.2293,1528.0
2015-08-17 11:25:00,109.0,109.0,108.95,108.95,278.0,86.2451,86.2451,86.2056,86.2056,278.0
2015-08-17 11:30:00,109.0,109.0,108.96,108.96,1291.0,86.2451,86.2451,86.2135,86.2135,1291.0
2015-08-17 11:35:00,108.99,108.99,108.98,108.98,1539.0,86.2372,86.2372,86.2293,86.2293,1539.0
2015-08-17 11:40:00,108.98,108.98,108.98,108.98,0.0,86.2293,86.2293,86.2293,86.2293,0.0
2015-08-17 11:45:00,108.99,109.02,108.97,109.02,1542.0,86.2372,86.261,86.2214,86.261,1542.0
2015-08-17 11:50:00,109.01,109.02,108.97,109.01,1692.0,86.253,86.261,86.2214,86.253,1692.0
2015-08-17 11:55:00,109.0,109.0,108.99,109.0,227.0,86.2451,86.2451,86.2372,86.2451,227.0
2015-08-17 12:00:00,109.0,109.0,108.97,108.97,339.0,86.2451,86.2451,86.2214,86.2214,339.0
2015-08-17 12:05:00,109.0,109.0,108.95,108.97,1967.0,86.2451,86.2451,86.2056,86.2214,1967.0
2015-08-17 12:10:00,109.0,109.0,108.95,109.0,4150.0,86.2451,86.2451,86.2056,86.2451,4150.0
2015-08-17 12:15:00,108.95,109.0,108.95,108.98,5130.0,86.2056,86.2451,86.2056,86.2293,5130.0
2015-08-17 12:20:00,108.97,109.0,108.93,108.93,1287.0,86.2214,86.2451,86.1897,86.1897,1287.0
2015-08-17 12:25:00,108.93,109.0,108.93,108.93,2059.0,86.1897,86.2451,86.1897,86.1897,2059.0
2015-08-17 12:30:00,108.93,108.94,108.93,108.93,881.0,86.1897,86.1977,86.1897,86.1897,881.0
2015-08-17 12:35:00,108.93,108.96,108.93,108.93,1284.0,86.1897,86.2135,86.1897,86.1897,1284.0
2015-08-17 12:40:00,108.93,109.0,108.93,108.94,1039.0,86.1897,86.2451,86.1897,86.1977,1039.0
2015-08-17 12:45:00,109.0,109.0,108.93,108.96,2017.0,86.2451,86.2451,86.1897,86.2135,2017.0
2015-08-17 12:50:00,108.99,108.99,108.93,108.93,714.0,86.2372,86.2372,86.1897,86.1897,714.0
2015-08-17 12:55:00,108.93,108.99,108.93,108.99,3319.0,86.1897,86.2372,86.1897,86.2372,3319.0
2015-08-17 13:00:00,108.96,108.98,108.93,108.93,3800.0,86.2135,86.2293,86.1897,86.1897,3800.0
2015-08-17 13:05:00,108.96,108.98,108.94,108.98,593.0,86.2135,86.2293,86.1977,86.2293,593.0
2015-08-17 13:10:00,108.98,108.98,108.95,108.95,248.0,86.2293,86.2293,86.2056,86.2056,248.0
2015-08-17 13:15:00,108.97,108.98,108.95,108.95,572.0,86.2214,86.2293,86.2056,86.2056,572.0
2015-08-17 13:20:00,108.98,109.0,108.96,108.96,1849.0,86.2293,86.2451,86.2135,86.2135,1849.0
2015-08-17 13:25:00,108.99,109.0,108.95,108.98,1165.0,86.2372,86.2451,86.2056,86.2293,1165.0
2015-08-17 13:30:00,108.94,109.0,108.94,109.0,650.0,86.1977,86.2451,86.1977,86.2451,650.0
2015-08-17 13:35:00,108.96,108.97,108.96,108.96,376.0,86.2135,86.2214,86.2135,86.2135,376.0
2015-08-17 13:40:00,108.94,108.99,108.94,108.99,2372.0,86.1977,86.2372,86.1977,86.2372,2372.0
2015-08-17 13:45:00,108.94,109.02,108.94,108.94,871.0,86.1977,86.261,86.1977,86.1977,871.0
2015-08-17 13:50:00,109.0,109.03,108.94,109.03,1345.0,86.2451,86.2689,86.1977,86.2689,1345.0
2015-08-17 13:55:00,109.02,109.02,109.02,109.02,100.0,86.261,86.261,86.261,86.261,100.0
2015-08-17 14:00:00,109.03,109.03,108.95,108.95,567.0,86.2689,86.2689,86.2056,86.2056,567.0
2015-08-17 14:05:00,108.96,109.03,108.95,108.99,1883.0,86.2135,86.2689,86.2056,86.2372,1883.0
2015-08-17 14:10:00,108.97,108.97,108.95,108.95,206.0,86.2214,86.2214,86.2056,86.2056,206.0
2015-08-17 14:15:00,108.97,108.98,108.95,108.97,917.0,86.2214,86.2293,86.2056,86.2214,917.0
2015-08-17 14:20:00,108.94,108.98,108.94,108.98,400.0,86.1977,86.2293,86.1977,86.2293,400.0
2015-08-17 14:25:00,108.98,108.98,108.97,108.98,7400.0,86.2293,86.2293,86.2214,86.2293,7400.0
2015-08-17 14:30:00,108.98,109.0,108.94,108.94,514.0,86.2293,86.2451,86.1977,86.1977,514.0
2015-08-17 14:35:00,108.94,109.0,108.94,108.98,1903.0,86.1977,86.2451,86.1977,86.2293,1903.0
2015-08-17 14:40:00,108.98,108.98,108.96,108.97,673.0,86.2293,86.2293,86.2135,86.2214,673.0
2015-08-17 14:45:00,109.0,109.0,108.99,109.0,466.0,86.2451,86.2451,86.2372,86.2451,466.0
2015-08-17 14:50:00,109.0,109.0,109.0,109.0,100.0,86.2451,86.2451,86.2451,86.2451,100.0
2015-08-17 14:55:00,108.98,109.0,108.91,108.91,12519.0,86.2293,86.2451,86.1739,86.1739,12519.0
2015-08-17 15:00:00,108.95,108.97,108.94,108.96,401.0,86.2056,86.2214,86.1977,86.2135,401.0
2015-08-17 15:05:00,108.95,108.97,108.94,108.95,790.0,86.2056,86.2214,86.1977,86.2056,790.0
2015-08-17 15:10:00,108.95,108.95,108.9,108.95,2854.0,86.2056,86.2056,86.166,86.2056,2854.0
2015-08-17 15:15:00,108.9,108.95,108.9,108.9,7742.0,86.166,86.2056,86.166,86.166,7742.0
2015-08-17 15:20:00,108.97,108.97,108.93,108.96,1048.0,86.2214,86.2214,86.1897,86.2135,1048.0
2015-08-17 15:25:00,108.96,108.96,108.96,108.96,100.0,86.2135,86.2135,86.2135,86.2135,100.0
2015-08-17 15:30:00,108.95,108.95,108.93,108.95,667.0,86.2056,86.2056,86.1897,86.2056,667.0
2015-08-17 15:35:00,108.93,108.96,108.93,108.96,1219.0,86.1897,86.2135,86.1897,86.2135,1219.0
2015-08-17 15:40:00,108.95,108.96,108.94,108.94,15687.0,86.2056,86.2135,86.1977,86.1977,15687.0
2015-08-17 15:45:00,108.94,108.95,108.9,108.92,2614.0,86.1977,86.2056,86.166,86.1818,2614.0
2015-08-17 15:50:00,108.92,108.94,108.91,108.93,861.0,86.1818,86.1977,86.1739,86.1897,861.0
2015-08-17 15:55:00,108.91,108.94,108.9,108.94,3372.0,86.1739,86.1977,86.166,86.1977,3372.0
2015-08-18 09:30:00,108.9,108.92,108.86,108.89,7511.0,86.166,86.1818,86.1344,86.1581,7511.0
2015-08-18 09:35:00,108.89,108.89,108.89,108.89,0.0,86.1581,86.1581,86.1581,86.1581,0.0
2015-08-18 09:40:00,108.88,108.91,108.88,108.91,484.0,86.1502,86.1739,86.1502,86.1739,484.0
2015-08-18 09:45:00,108.92,108.92,108.88,108.88,217.0,86.1818,86.1818,86.1502,86.1502,217.0
2015-08-18 09:50:00,108.88,108.9,108.88,108.9,623.0,86.1502,86.166,86.1502,86.166,623.0
2015-08-18 09:55:00,108.92,108.92,108.88,108.9,9545.0,86.1818,86.1818,86.1502,86.166,9545.0
2015-08-18 10:00:00,108.9,108.9,108.89,108.9,1646.0,86.166,86.166,86.1581,86.166,1646.0
2015-08-18 10:05:00,108.89,108.9,108.89,108.89,192.0,86.1581,86.166,86.1581,86.1581,192.0
2015-08-18 10:10:00,108.89,108.94,108.89,108.91,953.0,86.1581,86.1977,86.1581,86.1739,953.0
2015-08-18 10:15:00,108.94,108.94,108.9,108.94,1036.0,86.1977,86.1977,86.166,86.1977,1036.0
2015-08-18 10:20:00,108.92,108.95,108.92,108.94,721.0,86.1818,86.2056,86.1818,86.1977,721.0
2015-08-18 10:25:00,108.92,108.92,108.91,108.91,673.0,86.1818,86.1818,86.1739,86.1739,673.0
2015-08-18 10:30:00,108.91,108.91,108.88,108.88,889.0,86.1739,86.1739,86.1502,86.1502,889.0
2015-08-18 10:35:00,108.9,108.91,108.89,108.91,200.0,86.166,86.1739,86.1581,86.1739,200.0
2015-08-18 10:40:00,108.91,108.91,108.9,108.91,1975.0,86.1739,86.1739,86.166,86.1739,1975.0
2015-08-18 10:45:00,108.92,108.92,108.91,108.92,207.0,86.1818,86.1818,86.1739,86.1818,207.0
2015-08-18 10:50:00,108.9,108.91,108.89,108.9,1693.0,86.166,86.1739,86.1581,86.166,1693.0
2015-08-18 10:55:00,108.89,108.89,108.88,108.88,200.0,86.1581,86.1581,86.1502,86.1502,200.0
2015-08-18 11:00:00,108.92,108.92,108.91,108.92,263.0,86.1818,86.1818,86.1739,86.1818,263.0
2015-08-18 11:05:00,108.88,108.91,108.86,108.91,9573.0,86.1502,86.1739,86.1344,86.1739,9573.0
2015-08-18 11:10:00,108.91,108.91,108.91,108.91,0.0,86.1739,86.1739,86.1739,86.1739,0.0
2015-08-18 11:15:00,108.89,108.89,108.88,108.89,200.0,86.1581,86.1581,86.1502,86.1581,200.0
2015-08-18 11:20:00,108.88,108.88,108.87,108.88,134.0,86.1502,86.1502,86.1423,86.1502,134.0
2015-08-18 11:25:00,108.86,108.89,108.83,108.89,6111.0,86.1344,86.1581,86.1106,86.1581,6111.0
2015-08-18 11:30:00,108.89,108.89,108.84,108.85,910.0,86.1581,86.1581,86.1185,86.1264,910.0
2015-08-18 11:35:00,108.85,108.85,108.85,108.85,0.0,86.1264,86.1264,86.1264,86.1264,0.0
2015-08-18 11:40:00,108.86,108.89,108.84,108.88,3795.0,86.1344,86.1581,86.1185,86.1502,3795.0
2015-08-18 11:45:00,108.91,108.91,108.84,108.88,1151.0,86.1739,86.1739,86.1185,86.1502,1151.0
2015-08-18 11:50:00,108.86,108.91,108.86,108.91,553.0,86.1344,86.1739,86.1344,86.1739,553.0
2015-08-18 11:55:00,108.87,108.87,108.86,108.87,337.0,86.1423,86.1423,86.1344,86.1423,337.0
2015-08-18 12:00:00,108.84,108.91,108.83,108.88,990.0,86.1185,86.1739,86.1106,86.1502,990.0
2015-08-18 12:05:00,108.91,108.91,108.9,108.91,3848.0,86.1739,86.1739,86.166,86.1739,3848.0
2015-08-18 12:10:00,108.85,108.88,108.85,108.88,272.0,86.1264,86.1502,86.1264,86.1502,272.0
2015-08-18 12:15:00,108.91,108.91,108.84,108.91,1893.0,86.1739,86.1739,86.1185,86.1739,1893.0
2015-08-18 12:20:00,108.91,108.91,108.84,108.84,8483.0,86.1739,86.1739,86.1185,86.1185,8483.0
2015-08-18 12:25:00,108.91,108.91,108.89,108.89,3943.0,86.1739,86.1739,86.1581,86.1581,3943.0
2015-08-18 12:30:00,108.91,108.91,108.87,108.91,2431.0,86.1739,86.1739,86.1423,86.1739,2431.0
2015-08-18 12:35:00,108.91,108.91,108.84,108.91,1859.0,86.1739,86.1739,86.1185,86.1739,1859.0
2015-08-18 12:40:00,108.91,108.91,108.88,108.9,3244.0,86.1739,86.1739,86.1502,86.166,3244.0
2015-08-18 12:45:00,108.9,108.91,108.84,108.91,347.0,86.166,86.1739,86.1185,86.1739,347.0
2015-08-18 12:50:00,108.86,108.91,108.86,108.9,6794.0,86.1344,86.1739,86.1344,86.166,6794.0
2015-08-18 12:55:00,108.89,108.89,108.87,108.87,1359.0,86.1581,86.1581,86.1423,86.1423,1359.0
2015-08-18 13:00:00,108.86,108.9,108.86,108.9,1709.0,86.1344,86.166,86.1344,86.166,1709.0
2015-08-18 13:05:00,108.85,108.92,108.85,108.89,5433.0,86.1264,86.1818,86.1264,86.1581,5433.0
2015-08-18 13:10:00,108.92,108.92,108.88,108.89,559.0,86.1818,86.1818,86.1502,86.1581,559.0
2015-08-18 13:15:00,108.88,108.9,108.87,108.9,1732.0,86.1502,86.166,86.1423,86.166,1732.0
2015-08-18 13:20:00,108.88,108.88,108.87,108.88,453.0,86.1502,86.1502,86.1423,86.1502,453.0
2015-08-18 13:25:00,108.86,108.87,108.86,108.86,2454.0,86.1344,86.1423,86.1344,86.1344,2454.0
2015-08-18 13:30:00,108.84,108.88,108.84,108.88,813.0,86.1185,86.1502,86.1185,86.1502,813.0
2015-08-18 13:35:00,108.89,108.9,108.89,108.89,150.0,86.1581,86.166,86.1581,86.1581,150.0
2015-08-18 13:40:00,108.89,108.89,108.89,108.89,0.0,86.1581,86.1581,86.1581,86.1581,0.0
2015-08-18 13:45:00,108.89,108.89,108.89,108.89,0.0,86.1581,86.1581,86.1581,86.1581,0.0
2015-08-18 13:50:00,108.84,108.92,108.84,108.92,591.0,86.1185,86.1818,86.1185,86.1818,591.0
2015-08-18 13:55:00,108.85,108.85,108.84,108.85,244.0,86.1264,86.1264,86.1185,86.1264,244.0
2015-08-18 14:00:00,108.92,108.92,108.84,108.84,307.0,86.1818,86.1818,86.1185,86.1185,307.0
2015-08-18 14:05:00,108.87,108.92,108.87,108.89,869.0,86.1423,86.1818,86.1423,86.1581,869.0
2015-08-18 14:10:00,108.89,108.89,108.88,108.89,292.0,86.1581,86.1581,86.1502,86.1581,292.0
2015-08-18 14:15:00,108.89,108.89,108.88,108.89,1394.0,86.1581,86.1581,86.1502,86.1581,1394.0
2015-08-18 14:20:00,108.84,108.89,108.84,108.85,2590.0,86.1185,86.1581,86.1185,86.1264,2590.0
2015-08-18 14:25:00,108.89,108.89,108.84,108.84,2308.0,86.1581,86.1581,86.1185,86.1185,2308.0
2015-08-18 14:30:00,108.84,108.87,108.8,108.8,5146.0,86.1185,86.1423,86.0869,86.0869,5146.0
2015-08-18 14:35:00,108.81,108.86,108.81,108.86,1008.0,86.0948,86.1344,86.0948,86.1344,1008.0
2015-08-18 14:40:00,108.83,108.84,108.8,108.8,300.0,86.1106,86.1185,86.0869,86.0869,300.0
2015-08-18 14:45:00,108.83,108.83,108.8,108.81,2775.0,86.1106,86.1106,86.0869,86.0948,2775.0
2015-08-18 14:50:00,108.8,108.81,108.79,108.8,2151.0,86.0869,86.0948,86.079,86.0869,2151.0
2015-08-18 14:55:00,108.8,108.8,108.79,108.8,453.0,86.0869,86.0869,86.079,86.0869,453.0
2015-08-18 15:00:00,108.8,108.81,108.79,108.79,1100.0,86.0869,86.0948,86.079,86.079,1100.0
2015-08-18 15:05:00,108.8,108.8,108.79,108.8,100.0,86.0869,86.0869,86.079,86.0869,100.0
2015-08-18 15:10:00,108.8,108.8,108.79,108.8,518.0,86.0869,86.0869,86.079,86.0869,518.0
2015-08-18 15:15:00,108.8,108.84,108.79,108.84,3172.0,86.0869,86.1185,86.079,86.1185,3172.0
2015-08-18 15:20:00,108.82,108.83,108.8,108.8,3477.0,86.1027,86.1106,86.0869,86.0869,3477.0
2015-08-18 15:25:00,108.8,108.81,108.8,108.8,2467.0,86.0869,86.0948,86.0869,86.0869,2467.0
2015-08-18 15:30:00,108.8,108.81,108.77,108.77,5528.0,86.0869,86.0948,86.0631,86.0631,5528.0
2015-08-18 15:35:00,108.77,108.8,108.77,108.79,900.0,86.0631,86.0869,86.0631,86.079,900.0
2015-08-18 15:40:00,108.8,108.8,108.79,108.8,400.0,86.0869,86.0869,86.079,86.0869,400.0
2015-08-18 15:45:00,108.8,108.8,108.79,108.79,2938.0,86.0869,86.0869,86.079,86.079,2938.0
2015-08-18 15:50:00,108.8,108.8,108.79,108.79,772.0,86.0869,86.0869,86.079,86.079,772.0
2015-08-18 15:55:00,108.79,108.8,108.77,108.78,4000.0,86.079,86.0869,86.0631,86.0711,4000.0
2015-08-19 09:30:00,108.76,108.79,108.75,108.76,4971.0,86.0552,86.079,86.0473,86.0552,4971.0
2015-08-19 09:35:00,108.75,108.78,108.75,108.78,2365.0,86.0473,86.0711,86.0473,86.0711,2365.0
2015-08-19 09:40:00,108.75,108.77,108.75,108.75,780.0,86.0473,86.0631,86.0473,86.0473,780.0
2015-08-19 09:45:00,108.76,108.76,108.75,108.76,2495.0,86.0552,86.0552,86.0473,86.0552,2495.0
2015-08-19 09:50:00,108.78,108.8,108.77,108.78,8160.0,86.0711,86.0869,86.0631,86.0711,8160.0
2015-08-19 09:55:00,108.76,108.78,108.76,108.77,2765.0,86.0552,86.0711,86.0552,86.0631,2765.0
2015-08-19 10:00:00,108.79,108.8,108.73,108.73,16330.0,86.079,86.0869,86.0315,86.0315,16330.0
2015-08-19 10:05:00,108.74,108.78,108.73,108.78,1526.0,86.0394,86.0711,86.0315,86.0711,1526.0
2015-08-19 10:10:00,108.78,108.78,108.73,108.73,1602.0,86.0711,86.0711,86.0315,86.0315,1602.0
2015-08-19 10:15:00,108.75,108.77,108.74,108.74,1872.0,86.0473,86.0631,86.0394,86.0394,1872.0
2015-08-19 10:20:00,108.75,108.76,108.75,108.75,229.0,86.0473,86.0552,86.0473,86.0473,229.0
2015-08-19 10:25:00,108.78,108.78,108.77,108.77,1832.0,86.0711,86.0711,86.0631,86.0631,1832.0
2015-08-19 10:30:00,108.77,108.77,108.74,108.75,1992.0,86.0631,86.0631,86.0394,86.0473,1992.0
2015-08-19 10:35:00,108.77,108.78,108.74,108.78,8129.0,86.0631,86.0711,86.0394,86.0711,8129.0
2015-08-19 10:40:00,108.75,108.79,108.74,108.75,20229.0,86.0473,86.079,86.0394,86.0473,20229.0
2015-08-19 10:45:00,108.75,108.76,108.75,108.75,276.0,86.0473,86.0552,86.0473,86.0473,276.0
2015-08-19 10:50:00,108.73,108.77,108.73,108.76,4959.0,86.0315,86.0631,86.0315,86.0552,4959.0
2015-08-19 10:55:00,108.77,108.78,108.76,108.76,3451.0,86.0631,86.0711,86.0552,86.0552,3451.0
2015-08-19 11:00:00,108.79,108.79,108.75,108.75,12007.0,86.079,86.079,86.0473,86.0473,12007.0
2015-08-19 11:05:00,108.82,108.82,108.76,108.78,4362.0,86.1027,86.1027,86.0552,86.0711,4362.0
2015-08-19 11:10:00,108.81,108.81,108.75,108.75,3400.0,86.0948,86.0948,86.0473,86.0473,3400.0
2015-08-19 11:15:00,108.75,108.79,108.75,108.78,12525.0,86.0473,86.079,86.0473,86.0711,12525.0
2015-08-19 11:20:00,108.77,108.77,108.76,108.77,251.0,86.0631,86.0631,86.0552,86.0631,251.0
2015-08-19 11:25:00,108.77,108.78,108.75,108.77,932.0,86.0631,86.0711,86.0473,86.0631,932.0
2015-08-19 11:30:00,108.77,108.81,108.76,108.78,2976.0,86.0631,86.0948,86.0552,86.0711,2976.0
2015-08-19 11:35:00,108.78,108.78,108.78,108.78,0.0,86.0711,86.0711,86.0711,86.0711,0.0
2015-08-19 11:40:00,108.81,108.83,108.79,108.81,10900.0,86.0948,86.1106,86.079,86.0948,10900.0
2015-08-19 11:45:00,108.83,108.84,108.83,108.83,115.0,86.1106,86.1185,86.1106,86.1106,115.0
2015-08-19 11:50:00,108.78,108.79,108.78,108.78,254.0,86.0711,86.079,86.0711,86.0711,254.0
2015-08-19 11:55:00,108.83,108.84,108.82,108.84,700.0,86.1106,86.1185,86.1027,86.1185,700.0
2015-08-19 12:00:00,108.83,108.83,108.82,108.83,137.0,86.1106,86.1106,86.1027,86.1106,137.0
2015-08-19 12:05:00,108.81,108.82,108.81,108.81,1016.0,86.0948,86.1027,86.0948,86.0948,1016.0
2015-08-19 12:10:00,108.84,108.84,108.81,108.84,741.0,86.1185,86.1185,86.0948,86.1185,741.0
2015-08-19 12:15:00,108.84,108.84,108.82,108.82,526.0,86.1185,86.1185,86.1027,86.1027,526.0
2015-08-19 12:20:00,108.81,108.84,108.81,108.83,2473.0,86.0948,86.1185,86.0948,86.1106,2473.0
2015-08-19 12:25:00,108.83,108.83,108.83,108.83,0.0,86.1106,86.1106,86.1106,86.1106,0.0
2015-08-19 12:30:00,108.78,108.79,108.78,108.78,2259.0,86.0711,86.079,86.0711,86.0711,2259.0
2015-08-19 12:35:00,108.8,108.8,108.79,108.8,161.0,86.0869,86.0869,86.079,86.0869,161.0
2015-08-19 12:40:00,108.8,108.8,108.78,108.8,1035.0,86.0869,86.0869,86.0711,86.0869,1035.0
2015-08-19 12:45:00,108.8,108.8,108.8,108.8,100.0,86.0869,86.0869,86.0869,86.0869,100.0
2015-08-19 12:50:00,108.8,108.8,108.8,108.8,0.0,86.0869,86.0869,86.0869,86.0869,0.0
2015-08-19 12:55:00,108.78,108.8,108.78,108.79,890.0,86.0711,86.0869,86.0711,86.079,890.0
2015-08-19 13:00:00,108.8,108.8,108.79,108.8,2800.0,86.0869,86.0869,86.079,86.0869,2800.0
2015-08-19 13:05:00,108.8,108.8,108.78,108.8,5076.0,86.0869,86.0869,86.0711,86.0869,5076.0
2015-08-19 13:10:00,108.79,108.8,108.79,108.79,11842.0,86.079,86.0869,86.079,86.079,11842.0
2015-08-19 13:15:00,108.8,108.8,108.8,108.8,164.0,86.0869,86.0869,86.0869,86.0869,164.0
2015-08-19 13:20:00,108.8,108.8,108.8,108.8,0.0,86.0869,86.0869,86.0869,86.0869,0.0
2015-08-19 13:25:00,108.8,108.8,108.78,108.78,225.0,86.0869,86.0869,86.0711,86.0711,225.0
2015-08-19 13:30:00,108.79,108.8,108.78,108.79,5079.0,86.079,86.0869,86.0711,86.079,5079.0
2015-08-19 13:35:00,108.78,108.8,108.78,108.8,2827.0,86.0711,86.0869,86.0711,86.0869,2827.0
2015-08-19 13:40:00,108.78,108.8,108.78,108.79,2306.0,86.0711,86.0869,86.0711,86.079,2306.0
2015-08-19 13:45:00,108.79,108.8,108.79,108.8,7850.0,86.079,86.0869,86.079,86.0869,7850.0
2015-08-19 13:50:00,108.79,108.8,108.79,108.8,800.0,86.079,86.0869,86.079,86.0869,800.0
2015-08-19 13:55:00,108.8,108.8,108.8,108.8,0.0,86.0869,86.0869,86.0869,86.0869,0.0
2015-08-19 14:00:00,108.8,108.8,108.8,108.8,2404.0,86.0869,86.0869,86.0869,86.0869,2404.0
2015-08-19 14:05:00,108.81,108.84,108.81,108.83,54100.0,86.0948,86.1185,86.0948,86.1106,54100.0
2015-08-19 14:10:00,108.84,108.87,108.82,108.84,6299.0,86.1185,86.1423,86.1027,86.1185,6299.0
2015-08-19 14:15:00,108.85,108.89,108.83,108.84,9698.0,86.1264,86.1581,86.1106,86.1185,9698.0
2015-08-19 14:20:00,108.86,108.87,108.83,108.86,7046.0,86.1344,86.1423,86.1106,86.1344,7046.0
2015-08-19 14:25:00,108.87,108.87,108.86,108.86,440.0,86.1423,86.1423,86.1344,86.1344,440.0
2015-08-19 14:30:00,108.86,108.88,108.84,108.88,1900.0,86.1344,86.1502,86.1185,86.1502,1900.0
2015-08-19 14:35:00,108.88,108.88,108.88,108.88,1000.0,86.1502,86.1502,86.1502,86.1502,1000.0
2015-08-19 14:40:00,108.88,108.88,108.81,108.83,3112.0,86.1502,86.1502,86.0948,86.1106,3112.0
2015-08-19 14:45:00,108.83,108.95,108.82,108.95,1971.0,86.1106,86.2056,86.1027,86.2056,1971.0
2015-08-19 14:50:00,108.84,108.95,108.82,108.95,5650.0,86.1185,86.2056,86.1027,86.2056,5650.0
2015-08-19 14:55:00,108.82,108.95,108.82,108.95,421.0,86.1027,86.2056,86.1027,86.2056,421.0
2015-08-19 15:00:00,108.88,108.95,108.82,108.95,1433.0,86.1502,86.2056,86.1027,86.2056,1433.0
2015-08-19 15:05:00,108.82,108.94,108.82,108.94,2420.0,86.1027,86.1977,86.1027,86.1977,2420.0
2015-08-19 15:10:00,108.94,108.98,108.83,108.94,3893.0,86.1977,86.2293,86.1106,86.1977,3893.0
2015-08-19 15:15:00,108.95,109.02,108.95,108.98,7159.0,86.2056,86.261,86.2056,86.2293,7159.0
2015-08-19 15:20:00,109.01,109.02,108.96,109.0,2800.0,86.253,86.261,86.2135,86.2451,2800.0
2015-08-19 15:25:00,109.0,109.02,108.92,109.01,4587.0,86.2451,86.261,86.1818,86.253,4587.0
2015-08-19 15:30:00,108.98,109.01,108.97,109.01,375.0,86.2293,86.253,86.2214,86.253,375.0
2015-08-19 15:35:00,109.0,109.0,108.97,109.0,6847.0,86.2451,86.2451,86.2214,86.2451,6847.0
2015-08-19 15:40:00,109.01,109.03,109.0,109.01,930.0,86.253,86.2689,86.2451,86.253,930.0
2015-08-19 15:45:00,109.01,109.04,108.98,109.02,2325.0,86.253,86.2768,86.2293,86.261,2325.0
2015-08-19 15:50:00,109.01,109.01,109.0,109.01,865.0,86.253,86.253,86.2451,86.253,865.0
2015-08-19 15:55:00,109.02,109.06,108.99,109.03,1958.0,86.261,86.2926,86.2372,86.2689,1958.0
2015-08-20 09:30:00,108.87,108.99,108.87,108.99,7865.0,86.1423,86.2372,86.1423,86.2372,7865.0
2015-08-20 09:35:00,108.93,108.93,108.93,108.93,225.0,86.1897,86.1897,86.1897,86.1897,225.0
2015-08-20 09:40:00,108.92,108.93,108.92,108.93,426.0,86.1818,86.1897,86.1818,86.1897,426.0
2015-08-20 09:45:00,108.92,108.98,108.91,108.98,1666.0,86.1818,86.2293,86.1739,86.2293,1666.0
2015-08-20 09:50:00,108.98,108.98,108.98,108.98,0.0,86.2293,86.2293,86.2293,86.2293,0.0
2015-08-20 09:55:00,108.98,108.98,108.91,108.97,8113.0,86.2293,86.2293,86.1739,86.2214,8113.0
2015-08-20 10:00:00,108.97,108.97,108.97,108.97,0.0,86.2214,86.2214,86.2214,86.2214,0.0
2015-08-20 10:05:00,108.95,109.1,108.95,109.04,361219.0,86.2056,86.3243,86.2056,86.2768,361219.0
2015-08-20 10:10:00,109.0,109.06,108.96,109.06,14614.0,86.2451,86.2926,86.2135,86.2926,14614.0
2015-08-20 10:15:00,109.06,109.12,109.05,109.05,4548.0,86.2926,86.3401,86.2847,86.2847,4548.0
2015-08-20 10:20:00,109.12,109.12,109.02,109.12,903.0,86.3401,86.3401,86.261,86.3401,903.0
2015-08-20 10:25:00,109.07,109.13,109.03,109.12,789.0,86.3005,86.348,86.2689,86.3401,789.0
2015-08-20 10:30:00,109.12,109.12,109.12,109.12,0.0,86.3401,86.3401,86.3401,86.3401,0.0
2015-08-20 10:35:00,109.18,109.18,109.04,109.08,6410.0,86.3876,86.3876,86.2768,86.3084,6410.0
2015-08-20 10:40:00,109.13,109.13,109.13,109.13,100.0,86.348,86.348,86.348,86.348,100.0
2015-08-20 10:45:00,109.15,109.15,109.05,109.05,2773.0,86.3638,86.3638,86.2847,86.2847,2773.0
2015-08-20 10:50:00,109.14,109.14,109.05,109.05,340.0,86.3559,86.3559,86.2847,86.2847,340.0
2015-08-20 10:55:00,109.01,109.1,109.01,109.01,2114.0,86.253,86.3243,86.253,86.253,2114.0
2015-08-20 11:00:00,109.01,109.02,109.01,109.01,127.0,86.253,86.261,86.253,86.253,127.0
2015-08-20 11:05:00,109.01,109.15,109.01,109.15,1162.0,86.253,86.3638,86.253,86.3638,1162.0
2015-08-20 11:10:00,109.15,109.15,109.01,109.01,1400.0,86.3638,86.3638,86.253,86.253,1400.0
2015-08-20 11:15:00,109.03,109.05,109.03,109.04,766.0,86.2689,86.2847,86.2689,86.2768,766.0
2015-08-20 11:20:00,109.06,109.06,109.0,109.0,834.0,86.2926,86.2926,86.2451,86.2451,834.0
2015-08-20 11:25:00,109.05,109.08,109.04,109.05,1077.0,86.2847,86.3084,86.2768,86.2847,1077.0
2015-08-20 11:30:00,109.05,109.06,109.0,109.0,1401.0,86.2847,86.2926,86.2451,86.2451,1401.0
2015-08-20 11:35:00,109.06,109.06,109.05,109.06,110.0,86.2926,86.2926,86.2847,86.2926,110.0
2015-08-20 11:40:00,109.0,109.03,109.0,109.02,705.0,86.2451,86.2689,86.2451,86.261,705.0
2015-08-20 11:45:00,109.0,109.01,109.0,109.0,118.0,86.2451,86.253,86.2451,86.2451,118.0
2015-08-20 11:50:00,109.0,109.0,109.0,109.0,0.0,86.2451,86.2451,86.2451,86.2451,0.0
2015-08-20 11:55:00,109.0,109.0,109.0,109.0,0.0,86.2451,86.2451,86.2451,86.2451,0.0
2015-08-20 12:00:00,109.06,109.07,109.04,109.05,957.0,86.2926,86.3005,86.2768,86.2847,957.0
2015-08-20 12:05:00,109.0,109.01,109.0,109.0,189.0,86.2451,86.253,86.2451,86.2451,189.0
2015-08-20 12:10:00,109.07,109.07,109.06,109.07,911.0,86.3005,86.3005,86.2926,86.3005,911.0
2015-08-20 12:15:00,109.06,109.07,109.0,109.06,11737.0,86.2926,86.3005,86.2451,86.2926,11737.0
2015-08-20 12:20:00,109.07,109.07,108.97,109.04,87601.0,86.3005,86.3005,86.2214,86.2768,87601.0
2015-08-20 12:25:00,109.04,109.05,109.03,109.03,1118.0,86.2768,86.2847,86.2689,86.2689,1118.0
2015-08-20 12:30:00,109.02,109.06,109.0,109.0,2240.0,86.261,86.2926,86.2451,86.2451,2240.0
2015-08-20 12:35:00,109.02,109.03,108.97,108.97,2282.0,86.261,86.2689,86.2214,86.2214,2282.0
2015-08-20 12:40:00,108.97,108.98,108.97,108.97,276.0,86.2214,86.2293,86.2214,86.2214,276.0
2015-08-20 12:45:00,108.99,109.0,108.99,108.99,115.0,86.2372,86.2451,86.2372,86.2372,115.0
2015-08-20 12:50:00,109.04,109.05,109.04,109.05,3183.0,86.2768,86.2847,86.2768,86.2847,3183.0
2015-08-20 12:55:00,109.05,109.07,109.04,109.05,2669.0,86.2847,86.3005,86.2768,86.2847,2669.0
2015-08-20 13:00:00,109.04,109.06,109.04,109.06,509.0,86.2768,86.2926,86.2768,86.2926,509.0
2015-08-20 13:05:00,109.06,109.08,108.99,109.01,7490.0,86.2926,86.3084,86.2372,86.253,7490.0
2015-08-20 13:10:00,109.0,109.08,109.0,109.08,865.0,86.2451,86.3084,86.2451,86.3084,865.0
2015-08-20 13:15:00,109.01,109.08,108.99,109.01,4764.0,86.253,86.3084,86.2372,86.253,4764.0
2015-08-20 13:20:00,109.01,109.02,108.99,109.02,850.0,86.253,86.261,86.2372,86.261,850.0
2015-08-20 13:25:00,109.01,109.07,108.99,109.01,5612.0,86.253,86.3005,86.2372,86.253,5612.0
2015-08-20 13:30:00,109.02,109.07,109.02,109.07,957.0,86.261,86.3005,86.261,86.3005,957.0
2015-08-20 13:35:00,109.05,109.05,109.02,109.02,219.0,86.2847,86.2847,86.261,86.261,219.0
2015-08-20 13:40:00,109.03,109.06,109.02,109.06,2496.0,86.2689,86.2926,86.261,86.2926,2496.0
2015-08-20 13:45:00,109.04,109.06,109.01,109.01,2304.0,86.2768,86.2926,86.253,86.253,2304.0
2015-08-20 13:50:00,109.05,109.07,109.01,109.01,1466.0,86.2847,86.3005,86.253,86.253,1466.0
2015-08-20 13:55:00,109.05,109.06,109.05,109.05,500.0,86.2847,86.2926,86.2847,86.2847,500.0
2015-08-20 14:00:00,109.07,109.07,108.99,109.07,2432.0,86.3005,86.3005,86.2372,86.3005,2432.0
2015-08-20 14:05:00,109.06,109.06,109.01,109.05,623.0,86.2926,86.2926,86.253,86.2847,623.0
2015-08-20 14:10:00,109.03,109.06,109.03,109.06,1089.0,86.2689,86.2926,86.2689,86.2926,1089.0
2015-08-20 14:15:00,109.06,109.06,109.0,109.06,4456.0,86.2926,86.2926,86.2451,86.2926,4456.0
2015-08-20 14:20:00,109.05,109.05,109.04,109.04,1916.0,86.2847,86.2847,86.2768,86.2768,1916.0
2015-08-20 14:25:00,109.05,109.05,109.03,109.03,1084.0,86.2847,86.2847,86.2689,86.2689,1084.0
2015-08-20 14:30:00,109.01,109.04,109.0,109.02,3703.0,86.253,86.2768,86.2451,86.261,3703.0
2015-08-20 14:35:00,109.02,109.07,109.0,109.04,22759.0,86.261,86.3005,86.2451,86.2768,22759.0
2015-08-20 14:40:00,109.04,109.04,109.04,109.04,420.0,86.2768,86.2768,86.2768,86.2768,420.0
2015-08-20 14:45:00,109.02,109.06,109.02,109.06,429.0,86.261,86.2926,86.261,86.2926,429.0
2015-08-20 14:50:00,109.02,109.02,108.99,108.99,1200.0,86.261,86.261,86.2372,86.2372,1200.0
2015-08-20 14:55:00,109.01,109.02,109.0,109.0,500.0,86.253,86.261,86.2451,86.2451,500.0
2015-08-20 15:00:00,109.0,109.0,108.96,108.97,3688.0,86.2451,86.2451,86.2135,86.2214,3688.0
2015-08-20 15:05:00,108.96,108.98,108.95,108.97,9341.0,86.2135,86.2293,86.2056,86.2214,9341.0
2015-08-20 15:10:00,108.97,108.99,108.96,108.99,4048.0,86.2214,86.2372,86.2135,86.2372,4048.0
2015-08-20 15:15:00,108.96,108.99,108.96,108.99,2262.0,86.2135,86.2372,86.2135,86.2372,2262.0
2015-08-20 15:20:00,108.96,108.99,108.96,108.97,3637.0,86.2135,86.2372,86.2135,86.2214,3637.0
2015-08-20 15:25:00,108.97,108.99,108.95,108.95,1376.0,86.2214,86.2372,86.2056,86.2056,1376.0
2015-08-20 15:30:00,108.96,108.98,108.96,108.98,227.0,86.2135,86.2293,86.2135,86.2293,227.0
2015-08-20 15:35:00,108.98,108.99,108.96,108.96,1421.0,86.2293,86.2372,86.2135,86.2135,1421.0
2015-08-20 15:40:00,108.96,108.99,108.95,108.99,3400.0,86.2135,86.2372,86.2056,86.2372,3400.0
2015-08-20 15:45:00,108.99,108.99,108.96,108.99,10517.0,86.2372,86.2372,86.2135,86.2372,10517.0
2015-08-20 15:50:00,108.99,108.99,108.97,108.99,2205.0,86.2372,86.2372,86.2214,86.2372,2205.0
2015-08-20 15:55:00,108.99,109.03,108.95,109.0,52803.0,86.2372,86.2689,86.2056,86.2451,52803.0
2015-08-21 09:30:00,109.1,109.1,109.1,109.1,2009.0,86.3243,86.3243,86.3243,86.3243,2009.0
2015-08-21 09:35:00,109.09,109.09,109.02,109.03,2128.0,86.3163,86.3163,86.261,86.2689,2128.0
2015-08-21 09:40:00,109.03,109.05,109.03,109.05,377.0,86.2689,86.2847,86.2689,86.2847,377.0
2015-08-21 09:45:00,109.02,109.03,109.02,109.02,100.0,86.261,86.2689,86.261,86.261,100.0
2015-08-21 09:50:00,109.05,109.09,109.02,109.05,20850.0,86.2847,86.3163,86.261,86.2847,20850.0
2015-08-21 09:55:00,109.05,109.07,109.05,109.05,7250.0,86.2847,86.3005,86.2847,86.2847,7250.0
2015-08-21 10:00:00,109.07,109.07,109.06,109.07,300.0,86.3005,86.3005,86.2926,86.3005,300.0
2015-08-21 10:05:00,109.08,109.1,109.07,109.09,3423.0,86.3084,86.3243,86.3005,86.3163,3423.0
2015-08-21 10:10:00,109.09,109.09,109.06,109.06,3513.0,86.3163,86.3163,86.2926,86.2926,3513.0
2015-08-21 10:15:00,109.06,109.07,109.06,109.06,475.0,86.2926,86.3005,86.2926,86.2926,475.0
2015-08-21 10:20:00,109.09,109.09,109.06,109.07,1310.0,86.3163,86.3163,86.2926,86.3005,1310.0
2015-08-21 10:25:00,109.06,109.11,109.06,109.1,43781.0,86.2926,86.3322,86.2926,86.3243,43781.0
2015-08-21 10:30:00,109.1,109.11,109.1,109.11,2024.0,86.3243,86.3322,86.3243,86.3322,2024.0
2015-08-21 10:35:00,109.07,109.13,109.07,109.11,7033.0,86.3005,86.348,86.3005,86.3322,7033.0
2015-08-21 10:40:00,109.12,109.14,109.11,109.11,1684.0,86.3401,86.3559,86.3322,86.3322,1684.0
2015-08-21 10:45:00,109.12,109.15,109.12,109.13,7653.0,86.3401,86.3638,86.3401,86.348,7653.0
2015-08-21 10:50:00,109.12,109.16,109.12,109.16,375.0,86.3401,86.3717,86.3401,86.3717,375.0
2015-08-21 10:55:00,109.13,109.16,109.12,109.12,1165.0,86.348,86.3717,86.3401,86.3401,1165.0
2015-08-21 11:00:00,109.12,109.13,109.12,109.12,124.0,86.3401,86.348,86.3401,86.3401,124.0
2015-08-21 11:05:00,109.14,109.14,109.14,109.14,730.0,86.3559,86.3559,86.3559,86.3559,730.0
2015-08-21 11:10:00,109.12,109.15,109.12,109.14,918.0,86.3401,86.3638,86.3401,86.3559,918.0
2015-08-21 11:15:00,109.14,109.14,109.13,109.14,1063.0,86.3559,86.3559,86.348,86.3559,1063.0
2015-08-21 11:20:00,109.12,109.14,109.12,109.14,1868.0,86.3401,86.3559,86.3401,86.3559,1868.0
2015-08-21 11:25:00,109.12,109.14,109.12,109.14,675.0,86.3401,86.3559,86.3401,86.3559,675.0
2015-08-21 11:30:00,109.14,109.14,109.13,109.13,795.0,86.3559,86.3559,86.348,86.348,795.0
2015-08-21 11:35:00,109.12,109.13,109.12,109.13,800.0,86.3401,86.348,86.3401,86.348,800.0
2015-08-21 11:40:00,109.14,109.15,109.12,109.14,2786.0,86.3559,86.3638,86.3401,86.3559,2786.0
2015-08-21 11:45:00,109.15,109.15,109.14,109.15,1022.0,86.3638,86.3638,86.3559,86.3638,1022.0
2015-08-21 11:50:00,109.15,109.15,109.13,109.15,775.0,86.3638,86.3638,86.348,86.3638,775.0
2015-08-21 11:55:00,109.15,109.15,109.11,109.14,3548.0,86.3638,86.3638,86.3322,86.3559,3548.0
2015-08-21 12:00:00,109.13,109.18,109.13,109.15,24959.0,86.348,86.3876,86.348,86.3638,24959.0
2015-08-21 12:05:00,109.16,109.17,109.13,109.16,10504.0,86.3717,86.3796,86.348,86.3717,10504.0
2015-08-21 12:10:00,109.17,109.2,109.15,109.15,4195.0,86.3796,86.4034,86.3638,86.3638,4195.0
2015-08-21 12:15:00,109.15,109.17,109.15,109.15,1162.0,86.3638,86.3796,86.3638,86.3638,1162.0
2015-08-21 12:20:00,109.18,109.2,109.15,109.15,2928.0,86.3876,86.4034,86.3638,86.3638,2928.0
2015-08-21 12:25:00,109.2,109.24,109.19,109.24,1092.0,86.4034,86.435,86.3955,86.435,1092.0
2015-08-21 12:30:00,109.22,109.23,109.17,109.2,1405.0,86.4192,86.4271,86.3796,86.4034,1405.0
2015-08-21 12:35:00,109.21,109.24,109.19,109.19,4089.0,86.4113,86.435,86.3955,86.3955,4089.0
2015-08-21 12:40:00,109.2,109.24,109.18,109.18,739.0,86.4034,86.435,86.3876,86.3876,739.0
2015-08-21 12:45:00,109.2,109.22,109.17,109.19,2735.0,86.4034,86.4192,86.3796,86.3955,2735.0
2015-08-21 12:50:00,109.19,109.2,109.19,109.19,720.0,86.3955,86.4034,86.3955,86.3955,720.0
2015-08-21 12:55:00,109.16,109.24,109.16,109.18,645.0,86.3717,86.435,86.3717,86.3876,645.0
2015-08-21 13:00:00,109.18,109.24,109.18,109.24,10225.0,86.3876,86.435,86.3876,86.435,10225.0
2015-08-21 13:05:00,109.22,109.24,109.17,109.24,3543.0,86.4192,86.435,86.3796,86.435,3543.0
2015-08-21 13:10:00,109.23,109.24,109.17,109.2,2167.0,86.4271,86.435,86.3796,86.4034,2167.0
2015-08-21 13:15:00,109.22,109.22,109.2,109.2,773.0,86.4192,86.4192,86.4034,86.4034,773.0
2015-08-21 13:20:00,109.16,109.24,109.16,109.24,2804.0,86.3717,86.435,86.3717,86.435,2804.0
2015-08-21 13:25:00,109.24,109.24,109.16,109.21,619.0,86.435,86.435,86.3717,86.4113,619.0
2015-08-21 13:30:00,109.24,109.24,109.16,109.18,670.0,86.435,86.435,86.3717,86.3876,670.0
2015-08-21 13:35:00,109.18,109.18,109.18,109.18,100.0,86.3876,86.3876,86.3876,86.3876,100.0
2015-08-21 13:40:00,109.2,109.2,109.2,109.2,117.0,86.4034,86.4034,86.4034,86.4034,117.0
2015-08-21 13:45:00,109.16,109.21,109.16,109.17,1607.0,86.3717,86.4113,86.3717,86.3796,1607.0
2015-08-21 13:50:00,109.17,109.17,109.17,109.17,0.0,86.3796,86.3796,86.3796,86.3796,0.0
2015-08-21 13:55:00,109.2,109.2,109.16,109.2,2502.0,86.4034,86.4034,86.3717,86.4034,2502.0
2015-08-21 14:00:00,109.18,109.18,109.15,109.15,6165.0,86.3876,86.3876,86.3638,86.3638,6165.0
2015-08-21 14:05:00,109.17,109.17,109.1,109.15,1998.0,86.3796,86.3796,86.3243,86.3638,1998.0
2015-08-21 14:10:00,109.15,109.16,109.15,109.15,300.0,86.3638,86.3717,86.3638,86.3638,300.0
2015-08-21 14:15:00,109.15,109.16,109.15,109.15,4851.0,86.3638,86.3717,86.3638,86.3638,4851.0
2015-08-21 14:20:00,109.16,109.16,109.15,109.16,250.0,86.3717,86.3717,86.3638,86.3717,250.0
2015-08-21 14:25:00,109.18,109.18,109.15,109.18,1104.0,86.3876,86.3876,86.3638,86.3876,1104.0
2015-08-21 14:30:00,109.16,109.18,109.09,109.16,2326.0,86.3717,86.3876,86.3163,86.3717,2326.0
2015-08-21 14:35:00,109.16,109.17,109.1,109.15,2196.0,86.3717,86.3796,86.3243,86.3638,2196.0
2015-08-21 14:40:00,109.14,109.15,109.13,109.13,3188.0,86.3559,86.3638,86.348,86.348,3188.0
2015-08-21 14:45:00,109.14,109.21,109.13,109.15,1944.0,86.3559,86.4113,86.348,86.3638,1944.0
2015-08-21 14:50:00,109.15,109.22,109.15,109.22,4393.0,86.3638,86.4192,86.3638,86.4192,4393.0
2015-08-21 14:55:00,109.22,109.22,109.18,109.21,2372.0,86.4192,86.4192,86.3876,86.4113,2372.0
2015-08-21 15:00:00,109.18,109.21,109.18,109.18,544.0,86.3876,86.4113,86.3876,86.3876,544.0
2015-08-21 15:05:00,109.18,109.19,109.18,109.18,341.0,86.3876,86.3955,86.3876,86.3876,341.0
2015-08-21 15:10:00,109.2,109.21,109.18,109.18,984.0,86.4034,86.4113,86.3876,86.3876,984.0
2015-08-21 15:15:00,109.18,109.21,109.18,109.21,3527.0,86.3876,86.4113,86.3876,86.4113,3527.0
2015-08-21 15:20:00,109.18,109.22,109.18,109.19,3007.0,86.3876,86.4192,86.3876,86.3955,3007.0
2015-08-21 15:25:00,109.19,109.2,109.18,109.18,1369.0,86.3955,86.4034,86.3876,86.3876,1369.0
2015-08-21 15:30:00,109.16,109.17,109.15,109.17,1209.0,86.3717,86.3796,86.3638,86.3796,1209.0
2015-08-21 15:35:00,109.17,109.24,109.16,109.24,25165.0,86.3796,86.435,86.3717,86.435,25165.0
2015-08-21 15:40:00,109.24,109.24,109.17,109.2,3019.0,86.435,86.435,86.3796,86.4034,3019.0
2015-08-21 15:45:00,109.21,109.22,109.19,109.19,1164.0,86.4113,86.4192,86.3955,86.3955,1164.0
2015-08-21 15:50:00,109.2,109.2,109.18,109.2,9478.0,86.4034,86.4034,86.3876,86.4034,9478.0
2015-08-21 15:55:00,109.18,109.24,109.18,109.24,12979.0,86.3876,86.435,86.3876,86.435,12979.0
2015-08-24 09:30:00,109.49,109.5,109.29,109.4,4393.0,86.6328,86.6407,86.4746,86.5616,4393.0
2015-08-24 09:35:00,109.43,109.43,109.33,109.34,1472.0,86.5854,86.5854,86.5062,86.5141,1472.0
2015-08-24 09:40:00,109.33,109.39,109.33,109.33,8056.0,86.5062,86.5537,86.5062,86.5062,8056.0
2015-08-24 09:45:00,109.33,109.39,109.32,109.32,7463.0,86.5062,86.5537,86.4983,86.4983,7463.0
2015-08-24 09:50:00,109.26,109.37,109.25,109.36,5300.0,86.4508,86.5379,86.4429,86.53,5300.0
2015-08-24 09:55:00,109.35,109.38,109.16,109.19,65368.0,86.5221,86.5458,86.3717,86.3955,65368.0
2015-08-24 10:00:00,109.24,109.25,109.16,109.23,27049.0,86.435,86.4429,86.3717,86.4271,27049.0
2015-08-24 10:05:00,109.23,109.23,109.08,109.14,27985.0,86.4271,86.4271,86.3084,86.3559,27985.0
2015-08-24 10:10:00,109.14,109.17,109.09,109.1,4854.0,86.3559,86.3796,86.3163,86.3243,4854.0
2015-08-24 10:15:00,109.09,109.09,109.05,109.05,1600.0,86.3163,86.3163,86.2847,86.2847,1600.0
2015-08-24 10:20:00,109.05,109.08,109.0,109.08,5404.0,86.2847,86.3084,86.2451,86.3084,5404.0
2015-08-24 10:25:00,109.07,109.23,108.97,109.2,52892.0,86.3005,86.4271,86.2214,86.4034,52892.0
2015-08-24 10:30:00,109.2,109.22,109.2,109.2,11571.0,86.4034,86.4192,86.4034,86.4034,11571.0
2015-08-24 10:35:00,109.23,109.23,109.2,109.2,4709.0,86.4271,86.4271,86.4034,86.4034,4709.0
2015-08-24 10:40:00,109.21,109.22,109.07,109.07,2869.0,86.4113,86.4192,86.3005,86.3005,2869.0
2015-08-24 10:45:00,109.13,109.19,109.06,109.12,26267.0,86.348,86.3955,86.2926,86.3401,26267.0
2015-08-24 10:50:00,109.11,109.18,109.07,109.15,3551.0,86.3322,86.3876,86.3005,86.3638,3551.0
2015-08-24 10:55:00,109.1,109.18,109.1,109.18,7272.0,86.3243,86.3876,86.3243,86.3876,7272.0
2015-08-24 11:00:00,109.11,109.11,109.06,109.06,912.0,86.3322,86.3322,86.2926,86.2926,912.0
2015-08-24 11:05:00,109.05,109.19,109.05,109.05,14022.0,86.2847,86.3955,86.2847,86.2847,14022.0
2015-08-24 11:10:00,109.12,109.12,109.09,109.1,1175.0,86.3401,86.3401,86.3163,86.3243,1175.0
2015-08-24 11:15:00,109.12,109.12,109.12,109.12,100.0,86.3401,86.3401,86.3401,86.3401,100.0
2015-08-24 11:20:00,109.12,109.12,109.1,109.1,200.0,86.3401,86.3401,86.3243,86.3243,200.0
2015-08-24 11:25:00,109.12,109.12,109.09,109.1,4091.0,86.3401,86.3401,86.3163,86.3243,4091.0
2015-08-24 11:30:00,109.12,109.15,109.11,109.15,1081.0,86.3401,86.3638,86.3322,86.3638,1081.0
2015-08-24 11:35:00,109.15,109.15,109.09,109.11,13461.0,86.3638,86.3638,86.3163,86.3322,13461.0
2015-08-24 11:40:00,109.09,109.12,109.05,109.11,2470.0,86.3163,86.3401,86.2847,86.3322,2470.0
2015-08-24 11:45:00,109.07,109.12,109.05,109.05,7693.0,86.3005,86.3401,86.2847,86.2847,7693.0
2015-08-24 11:50:00,109.12,109.12,109.05,109.09,1225.0,86.3401,86.3401,86.2847,86.3163,1225.0
2015-08-24 11:55:00,109.05,109.12,109.03,109.05,11325.0,86.2847,86.3401,86.2689,86.2847,11325.0
2015-08-24 12:00:00,109.12,109.13,109.04,109.13,3334.0,86.3401,86.348,86.2768,86.348,3334.0
2015-08-24 12:05:00,109.04,109.14,109.03,109.1,3620.0,86.2768,86.3559,86.2689,86.3243,3620.0
2015-08-24 12:10:00,109.04,109.09,109.03,109.04,1493.0,86.2768,86.3163,86.2689,86.2768,1493.0
2015-08-24 12:15:00,109.17,109.17,109.03,109.04,1342.0,86.3796,86.3796,86.2689,86.2768,1342.0
2015-08-24 12:20:00,109.04,109.05,109.03,109.04,1568.0,86.2768,86.2847,86.2689,86.2768,1568.0
2015-08-24 12:25:00,109.12,109.13,109.12,109.12,2300.0,86.3401,86.348,86.3401,86.3401,2300.0
2015-08-24 12:30:00,109.04,109.17,109.03,109.03,4774.0,86.2768,86.3796,86.2689,86.2689,4774.0
2015-08-24 12:35:00,109.03,109.12,109.03,109.03,4680.0,86.2689,86.3401,86.2689,86.2689,4680.0
2015-08-24 12:40:00,109.07,109.12,109.03,109.1,2585.0,86.3005,86.3401,86.2689,86.3243,2585.0
2015-08-24 12:45:00,109.03,109.12,109.02,109.02,1357.0,86.2689,86.3401,86.261,86.261,1357.0
2015-08-24 12:50:00,109.01,109.05,108.99,109.03,1839.0,86.253,86.2847,86.2372,86.2689,1839.0
2015-08-24 12:55:00,109.0,109.03,109.0,109.03,5142.0,86.2451,86.2689,86.2451,86.2689,5142.0
2015-08-24 13:00:00,109.0,109.03,108.99,108.99,6466.0,86.2451,86.2689,86.2372,86.2372,6466.0
2015-08-24 13:05:00,109.03,109.03,108.99,109.0,782.0,86.2689,86.2689,86.2372,86.2451,782.0
2015-08-24 13:10:00,109.0,109.02,108.99,108.99,2289.0,86.2451,86.261,86.2372,86.2372,2289.0
2015-08-24 13:15:00,108.99,109.02,108.99,109.0,1284.0,86.2372,86.261,86.2372,86.2451,1284.0
2015-08-24 13:20:00,109.01,109.01,109.0,109.0,1056.0,86.253,86.253,86.2451,86.2451,1056.0
2015-08-24 13:25:00,109.0,109.02,109.0,109.0,1104.0,86.2451,86.261,86.2451,86.2451,1104.0
2015-08-24 13:30:00,109.01,109.02,109.0,109.0,6365.0,86.253,86.261,86.2451,86.2451,6365.0
2015-08-24 13:35:00,109.0,109.03,109.0,109.03,2594.0,86.2451,86.2689,86.2451,86.2689,2594.0
2015-08-24 13:40:00,109.03,109.05,109.0,109.05,6469.0,86.2689,86.2847,86.2451,86.2847,6469.0
2015-08-24 13:45:00,109.01,109.05,109.0,109.01,1166.0,86.253,86.2847,86.2451,86.253,1166.0
2015-08-24 13:50:00,109.0,109.05,109.0,109.04,542.0,86.2451,86.2847,86.2451,86.2768,542.0
2015-08-24 13:55:00,109.03,109.09,109.02,109.02,8809.0,86.2689,86.3163,86.261,86.261,8809.0
2015-08-24 14:00:00,109.07,109.07,109.02,109.02,3840.0,86.3005,86.3005,86.261,86.261,3840.0
2015-08-24 14:05:00,109.04,109.05,109.03,109.04,1186.0,86.2768,86.2847,86.2689,86.2768,1186.0
2015-08-24 14:10:00,109.05,109.05,109.02,109.02,1245.0,86.2847,86.2847,86.261,86.261,1245.0
2015-08-24 14:15:00,109.04,109.1,109.04,109.05,3257.0,86.2768,86.3243,86.2768,86.2847,3257.0
2015-08-24 14:20:00,109.03,109.05,109.02,109.04,616.0,86.2689,86.2847,86.261,86.2768,616.0
2015-08-24 14:25:00,109.05,109.05,109.02,109.05,3239.0,86.2847,86.2847,86.261,86.2847,3239.0
2015-08-24 14:30:00,109.04,109.05,109.02,109.05,12082.0,86.2768,86.2847,86.261,86.2847,12082.0
2015-08-24 14:35:00,109.02,109.04,109.02,109.04,798.0,86.261,86.2768,86.261,86.2768,798.0
2015-08-24 14:40:00,109.02,109.04,109.0,109.01,2735.0,86.261,86.2768,86.2451,86.253,2735.0
2015-08-24 14:45:00,109.02,109.1,108.98,109.02,6559.0,86.261,86.3243,86.2293,86.261,6559.0
2015-08-24 14:50:00,108.98,109.05,108.98,108.99,4953.0,86.2293,86.2847,86.2293,86.2372,4953.0
2015-08-24 14:55:00,109.02,109.05,108.99,109.0,39917.0,86.261,86.2847,86.2372,86.2451,39917.0
2015-08-24 15:00:00,109.0,109.05,108.99,108.99,4232.0,86.2451,86.2847,86.2372,86.2372,4232.0
2015-08-24 15:05:00,109.04,109.04,108.98,109.0,6147.0,86.2768,86.2768,86.2293,86.2451,6147.0
2015-08-24 15:10:00,108.98,109.04,108.95,108.95,5299.0,86.2293,86.2768,86.2056,86.2056,5299.0
2015-08-24 15:15:00,109.01,109.01,108.94,108.98,18739.0,86.253,86.253,86.1977,86.2293,18739.0
2015-08-24 15:20:00,108.98,109.0,108.94,108.94,12482.0,86.2293,86.2451,86.1977,86.1977,12482.0
2015-08-24 15:25:00,108.94,108.98,108.93,108.94,4593.0,86.1977,86.2293,86.1897,86.1977,4593.0
2015-08-24 15:30:00,108.94,108.96,108.94,108.94,1960.0,86.1977,86.2135,86.1977,86.1977,1960.0
2015-08-24 15:35:00,108.98,108.98,108.95,108.96,2325.0,86.2293,86.2293,86.2056,86.2135,2325.0
2015-08-24 15:40:00,108.96,108.98,108.87,108.9,26560.0,86.2135,86.2293,86.1423,86.166,26560.0
2015-08-24 15:45:00,108.96,109.02,108.89,108.89,16819.0,86.2135,86.261,86.1581,86.1581,16819.0
2015-08-24 15:50:00,108.91,109.02,108.89,109.02,13717.0,86.1739,86.261,86.1581,86.261,13717.0
2015-08-24 15:55:00,108.93,108.98,108.92,108.93,2765.0,86.1897,86.2293,86.1818,86.1897,2765.0
2015-08-25 09:30:00,108.75,109.0,108.75,108.78,9012.0,86.0473,86.2451,86.0473,86.0711,9012.0
2015-08-25 09:35:00,108.81,108.9,108.8,108.9,320.0,86.0948,86.166,86.0869,86.166,320.0
2015-08-25 09:40:00,108.88,108.97,108.87,108.97,4220.0,86.1502,86.2214,86.1423,86.2214,4220.0
2015-08-25 09:45:00,108.88,108.99,108.88,108.99,901.0,86.1502,86.2372,86.1502,86.2372,901.0
2015-08-25 09:50:00,108.93,108.97,108.84,108.94,10196.0,86.1897,86.2214,86.1185,86.1977,10196.0
2015-08-25 09:55:00,108.94,108.97,108.81,108.96,23418.0,86.1977,86.2214,86.0948,86.2135,23418.0
2015-08-25 10:00:00,108.88,108.9,108.88,108.9,1169.0,86.1502,86.166,86.1502,86.166,1169.0
2015-08-25 10:05:00,108.94,108.94,108.88,108.9,1288.0,86.1977,86.1977,86.1502,86.166,1288.0
2015-08-25 10:10:00,108.9,108.92,108.86,108.87,3007.0,86.166,86.1818,86.1344,86.1423,3007.0
2015-08-25 10:15:00,108.86,108.92,108.86,108.86,7183.0,86.1344,86.1818,86.1344,86.1344,7183.0
2015-08-25 10:20:00,108.86,108.89,108.86,108.89,953.0,86.1344,86.1581,86.1344,86.1581,953.0
2015-08-25 10:25:00,108.86,108.92,108.86,108.92,1266.0,86.1344,86.1818,86.1344,86.1818,1266.0
2015-08-25 10:30:00,108.92,108.92,108.88,108.92,1801.0,86.1818,86.1818,86.1502,86.1818,1801.0
2015-08-25 10:35:00,108.89,108.9,108.86,108.89,40403.0,86.1581,86.166,86.1344,86.1581,40403.0
2015-08-25 10:40:00,108.89,108.98,108.88,108.92,12972.0,86.1581,86.2293,86.1502,86.1818,12972.0
2015-08-25 10:45:00,108.95,108.95,108.87,108.87,743.0,86.2056,86.2056,86.1423,86.1423,743.0
2015-08-25 10:50:00,108.87,108.95,108.87,108.87,2464.0,86.1423,86.2056,86.1423,86.1423,2464.0
2015-08-25 10:55:00,108.89,108.93,108.89,108.93,2031.0,86.1581,86.1897,86.1581,86.1897,2031.0
2015-08-25 11:00:00,108.98,108.98,108.97,108.98,561.0,86.2293,86.2293,86.2214,86.2293,561.0
2015-08-25 11:05:00,108.89,108.96,108.88,108.96,1580.0,86.1581,86.2135,86.1502,86.2135,1580.0
2015-08-25 11:10:00,108.89,108.94,108.85,108.94,16766.0,86.1581,86.1977,86.1264,86.1977,16766.0
2015-08-25 11:15:00,108.92,108.98,108.85,108.87,22333.0,86.1818,86.2293,86.1264,86.1423,22333.0
2015-08-25 11:20:00,108.89,108.91,108.84,108.88,6205.0,86.1581,86.1739,86.1185,86.1502,6205.0
2015-08-25 11:25:00,108.84,108.93,108.84,108.85,1154.0,86.1185,86.1897,86.1185,86.1264,1154.0
2015-08-25 11:30:00,108.84,108.94,108.84,108.94,729.0,86.1185,86.1977,86.1185,86.1977,729.0
2015-08-25 11:35:00,108.88,108.9,108.86,108.86,3922.0,86.1502,86.166,86.1344,86.1344,3922.0
2015-08-25 11:40:00,108.9,108.9,108.86,108.86,1108.0,86.166,86.166,86.1344,86.1344,1108.0
2015-08-25 11:45:00,108.91,108.93,108.84,108.93,3361.0,86.1739,86.1897,86.1185,86.1897,3361.0
2015-08-25 11:50:00,108.84,108.88,108.84,108.87,1303.0,86.1185,86.1502,86.1185,86.1423,1303.0
2015-08-25 11:55:00,108.84,108.87,108.84,108.87,327.0,86.1185,86.1423,86.1185,86.1423,327.0
2015-08-25 12:00:00,108.86,108.88,108.84,108.88,2246.0,86.1344,86.1502,86.1185,86.1502,2246.0
2015-08-25 12:05:00,108.96,108.96,108.95,108.96,764.0,86.2135,86.2135,86.2056,86.2135,764.0
2015-08-25 12:10:00,108.84,108.96,108.83,108.86,5136.0,86.1185,86.2135,86.1106,86.1344,5136.0
2015-08-25 12:15:00,108.83,108.92,108.83,108.92,1570.0,86.1106,86.1818,86.1106,86.1818,1570.0
2015-08-25 12:20:00,108.87,108.92,108.86,108.9,434.0,86.1423,86.1818,86.1344,86.166,434.0
2015-08-25 12:25:00,108.83,108.91,108.83,108.83,4057.0,86.1106,86.1739,86.1106,86.1106,4057.0
2015-08-25 12:30:00,108.83,108.84,108.83,108.83,1567.0,86.1106,86.1185,86.1106,86.1106,1567.0
2015-08-25 12:35:00,108.86,108.93,108.83,108.83,5386.0,86.1344,86.1897,86.1106,86.1106,5386.0
2015-08-25 12:40:00,108.93,108.93,108.83,108.84,5700.0,86.1897,86.1897,86.1106,86.1185,5700.0
2015-08-25 12:45:00,108.86,108.92,108.81,108.9,5510.0,86.1344,86.1818,86.0948,86.166,5510.0
2015-08-25 12:50:00,108.89,108.92,108.89,108.92,2660.0,86.1581,86.1818,86.1581,86.1818,2660.0
2015-08-25 12:55:00,108.89,108.92,108.83,108.83,4733.0,86.1581,86.1818,86.1106,86.1106,4733.0
2015-08-25 13:00:00,108.82,108.88,108.82,108.83,2872.0,86.1027,86.1502,86.1027,86.1106,2872.0
2015-08-25 13:05:00,108.84,108.85,108.84,108.84,110.0,86.1185,86.1264,86.1185,86.1185,110.0
2015-08-25 13:10:00,108.88,108.88,108.8,108.86,9045.0,86.1502,86.1502,86.0869,86.1344,9045.0
2015-08-25 13:15:00,108.81,108.88,108.8,108.82,2188.0,86.0948,86.1502,86.0869,86.1027,2188.0
2015-08-25 13:20:00,108.84,108.87,108.81,108.83,1619.0,86.1185,86.1423,86.0948,86.1106,1619.0
2015-08-25 13:25:00,108.84,108.86,108.81,108.85,4303.0,86.1185,86.1344,86.0948,86.1264,4303.0
2015-08-25 13:30:00,108.82,108.83,108.82,108.82,122.0,86.1027,86.1106,86.1027,86.1027,122.0
2015-08-25 13:35:00,108.84,108.88,108.83,108.83,1869.0,86.1185,86.1502,86.1106,86.1106,1869.0
2015-08-25 13:40:00,108.8,108.83,108.8,108.82,12098.0,86.0869,86.1106,86.0869,86.1027,12098.0
2015-08-25 13:45:00,108.83,108.84,108.83,108.83,1098.0,86.1106,86.1185,86.1106,86.1106,1098.0
2015-08-25 13:50:00,108.83,108.86,108.8,108.8,4360.0,86.1106,86.1344,86.0869,86.0869,4360.0
2015-08-25 13:55:00,108.8,108.85,108.77,108.8,4318.0,86.0869,86.1264,86.0631,86.0869,4318.0
2015-08-25 14:00:00,108.8,108.8,108.8,108.8,0.0,86.0869,86.0869,86.0869,86.0869,0.0
2015-08-25 14:05:00,108.8,108.8,108.75,108.8,17270.0,86.0869,86.0869,86.0473,86.0869,17270.0
2015-08-25 14:10:00,108.78,108.8,108.75,108.8,2071.0,86.0711,86.0869,86.0473,86.0869,2071.0
2015-08-25 14:15:00,108.8,108.8,108.75,108.75,4473.0,86.0869,86.0869,86.0473,86.0473,4473.0
2015-08-25 14:20:00,108.76,108.76,108.75,108.75,229.0,86.0552,86.0552,86.0473,86.0473,229.0
2015-08-25 14:25:00,108.75,108.76,108.75,108.76,3791.0,86.0473,86.0552,86.0473,86.0552,3791.0
2015-08-25 14:30:00,108.75,108.76,108.75,108.75,4748.0,86.0473,86.0552,86.0473,86.0473,4748.0
2015-08-25 14:35:00,108.72,108.76,108.68,108.7,4538.0,86.0236,86.0552,85.9919,86.0078,4538.0
2015-08-25 14:40:00,108.73,108.74,108.67,108.68,6129.0,86.0315,86.0394,85.984,85.9919,6129.0
2015-08-25 14:45:00,108.67,108.73,108.65,108.67,7563.0,85.984,86.0315,85.9682,85.984,7563.0
2015-08-25 14:50:00,108.72,108.72,108.67,108.67,1294.0,86.0236,86.0236,85.984,85.984,1294.0
2015-08-25 14:55:00,108.67,108.72,108.67,108.67,2440.0,85.984,86.0236,85.984,85.984,2440.0
2015-08-25 15:00:00,108.69,108.73,108.67,108.7,3921.0,85.9998,86.0315,85.984,86.0078,3921.0
2015-08-25 15:05:00,108.74,108.76,108.74,108.76,657.0,86.0394,86.0552,86.0394,86.0552,657.0
2015-08-25 15:10:00,108.73,108.76,108.7,108.73,4842.0,86.0315,86.0552,86.0078,86.0315,4842.0
2015-08-25 15:15:00,108.73,108.76,108.7,108.73,1744.0,86.0315,86.0552,86.0078,86.0315,1744.0
2015-08-25 15:20:00,108.76,108.76,108.7,108.76,5724.0,86.0552,86.0552,86.0078,86.0552,5724.0
2015-08-25 15:25:00,108.73,108.75,108.73,108.75,7127.0,86.0315,86.0473,86.0315,86.0473,7127.0
2015-08-25 15:30:00,108.74,108.75,108.73,108.75,5253.0,86.0394,86.0473,86.0315,86.0473,5253.0
2015-08-25 15:35:00,108.73,108.76,108.73,108.75,3077.0,86.0315,86.0552,86.0315,86.0473,3077.0
2015-08-25 15:40:00,108.74,108.76,108.74,108.75,1699.0,86.0394,86.0552,86.0394,86.0473,1699.0
2015-08-25 15:45:00,108.76,108.81,108.76,108.81,16040.0,86.0552,86.0948,86.0552,86.0948,16040.0
2015-08-25 15:50:00,108.79,108.81,108.77,108.78,4978.0,86.079,86.0948,86.0631,86.0711,4978.0
2015-08-25 15:55:00,108.76,108.77,108.73,108.73,5458.0,86.0552,86.0631,86.0315,86.0315,5458.0
2015-08-26 09:30:00,108.49,108.62,108.33,108.48,35562.0,85.8416,85.9445,85.715,85.8337,35562.0
2015-08-26 09:35:00,108.48,108.48,108.48,108.48,0.0,85.8337,85.8337,85.8337,85.8337,0.0
2015-08-26 09:40:00,108.66,108.75,108.57,108.75,1871.0,85.9761,86.0473,85.9049,86.0473,1871.0
2015-08-26 09:45:00,108.7,108.8,108.57,108.66,7995.0,86.0078,86.0869,85.9049,85.9761,7995.0
2015-08-26 09:50:00,108.62,108.82,108.62,108.81,8040.0,85.9445,86.1027,85.9445,86.0948,8040.0
2015-08-26 09:55:00,108.65,108.67,108.64,108.66,2985.0,85.9682,85.984,85.9603,85.9761,2985.0
2015-08-26 10:00:00,108.79,108.79,108.78,108.79,350.0,86.079,86.079,86.0711,86.079,350.0
2015-08-26 10:05:00,108.68,108.68,108.62,108.62,1638.0,85.9919,85.9919,85.9445,85.9445,1638.0
2015-08-26 10:10:00,108.63,108.76,108.59,108.59,3992.0,85.9524,86.0552,85.9207,85.9207,3992.0
2015-08-26 10:15:00,108.68,108.74,108.63,108.73,5441.0,85.9919,86.0394,85.9524,86.0315,5441.0
2015-08-26 10:20:00,108.74,108.74,108.69,108.71,1184.0,86.0394,86.0394,85.9998,86.0157,1184.0
2015-08-26 10:25:00,108.75,108.75,108.62,108.62,3365.0,86.0473,86.0473,85.9445,85.9445,3365.0
2015-08-26 10:30:00,108.65,108.65,108.63,108.63,921.0,85.9682,85.9682,85.9524,85.9524,921.0
2015-08-26 10:35:00,108.63,108.65,108.62,108.65,680.0,85.9524,85.9682,85.9445,85.9682,680.0
2015-08-26 10:40:00,108.6,108.65,108.6,108.64,12644.0,85.9286,85.9682,85.9286,85.9603,12644.0
2015-08-26 10:45:00,108.64,108.72,108.62,108.65,2576.0,85.9603,86.0236,85.9445,85.9682,2576.0
2015-08-26 10:50:00,108.73,108.73,108.72,108.73,725.0,86.0315,86.0315,86.0236,86.0315,725.0
2015-08-26 10:55:00,108.72,108.73,108.71,108.73,3073.0,86.0236,86.0315,86.0157,86.0315,3073.0
2015-08-26 11:00:00,108.73,108.73,108.73,108.73,0.0,86.0315,86.0315,86.0315,86.0315,0.0
2015-08-26 11:05:00,108.72,108.72,108.71,108.72,1207.0,86.0236,86.0236,86.0157,86.0236,1207.0
2015-08-26 11:10:00,108.73,108.73,108.72,108.73,100.0,86.0315,86.0315,86.0236,86.0315,100.0
2015-08-26 11:15:00,108.7,108.73,108.67,108.72,4061.0,86.0078,86.0315,85.984,86.0236,4061.0
2015-08-26 11:20:00,108.7,108.73,108.7,108.73,271.0,86.0078,86.0315,86.0078,86.0315,271.0
2015-08-26 11:25:00,108.7,108.71,108.66,108.66,1353.0,86.0078,86.0157,85.9761,85.9761,1353.0
2015-08-26 11:30:00,108.72,108.73,108.68,108.71,486.0,86.0236,86.0315,85.9919,86.0157,486.0
2015-08-26 11:35:00,108.72,108.73,108.65,108.67,3044.0,86.0236,86.0315,85.9682,85.984,3044.0
2015-08-26 11:40:00,108.68,108.74,108.66,108.68,3915.0,85.9919,86.0394,85.9761,85.9919,3915.0
2015-08-26 11:45:00,108.7,108.74,108.68,108.74,2805.0,86.0078,86.0394,85.9919,86.0394,2805.0
2015-08-26 11:50:00,108.69,108.69,108.65,108.65,737.0,85.9998,85.9998,85.9682,85.9682,737.0
2015-08-26 11:55:00,108.7,108.79,108.66,108.78,1217.0,86.0078,86.079,85.9761,86.0711,1217.0
2015-08-26 12:00:00,108.69,108.8,108.66,108.75,11147.0,85.9998,86.0869,85.9761,86.0473,11147.0
2015-08-26 12:05:00,108.79,108.82,108.67,108.79,2879.0,86.079,86.1027,85.984,86.079,2879.0
2015-08-26 12:10:00,108.8,108.8,108.69,108.8,575.0,86.0869,86.0869,85.9998,86.0869,575.0
2015-08-26 12:15:00,108.79,108.85,108.79,108.79,13625.0,86.079,86.1264,86.079,86.079,13625.0
2015-08-26 12:20:00,108.76,108.83,108.75,108.79,1821.0,86.0552,86.1106,86.0473,86.079,1821.0
2015-08-26 12:25:00,108.82,108.85,108.75,108.85,2274.0,86.1027,86.1264,86.0473,86.1264,2274.0
2015-08-26 12:30:00,108.85,108.88,108.78,108.88,6988.0,86.1264,86.1502,86.0711,86.1502,6988.0
2015-08-26 12:35:00,108.85,108.88,108.77,108.88,11312.0,86.1264,86.1502,86.0631,86.1502,11312.0
2015-08-26 12:40:00,108.82,108.89,108.82,108.88,3474.0,86.1027,86.1581,86.1027,86.1502,3474.0
2015-08-26 12:45:00,108.82,108.89,108.82,108.86,1257.0,86.1027,86.1581,86.1027,86.1344,1257.0
2015-08-26 12:50:00,108.86,108.89,108.85,108.89,776.0,86.1344,86.1581,86.1264,86.1581,776.0
2015-08-26 12:55:00,108.86,108.86,108.82,108.86,7000.0,86.1344,86.1344,86.1027,86.1344,7000.0
2015-08-26 13:00:00,108.83,108.83,108.73,108.81,10100.0,86.1106,86.1106,86.0315,86.0948,10100.0
2015-08-26 13:05:00,108.78,108.82,108.77,108.82,1037.0,86.0711,86.1027,86.0631,86.1027,1037.0
2015-08-26 13:10:00,108.74,108.84,108.74,108.84,2556.0,86.0394,86.1185,86.0394,86.1185,2556.0
2015-08-26 13:15:00,108.84,108.84,108.8,108.82,8790.0,86.1185,86.1185,86.0869,86.1027,8790.0
2015-08-26 13:20:00,108.82,108.84,108.79,108.82,6911.0,86.1027,86.1185,86.079,86.1027,6911.0
2015-08-26 13:25:00,108.8,108.82,108.78,108.8,1192.0,86.0869,86.1027,86.0711,86.0869,1192.0
2015-08-26 13:30:00,108.8,108.81,108.76,108.81,1585.0,86.0869,86.0948,86.0552,86.0948,1585.0
2015-08-26 13:35:00,108.78,108.81,108.69,108.77,5210.0,86.0711,86.0948,85.9998,86.0631,5210.0
2015-08-26 13:40:00,108.69,108.77,108.69,108.7,4982.0,85.9998,86.0631,85.9998,86.0078,4982.0
2015-08-26 13:45:00,108.7,108.7,108.7,108.7,0.0,86.0078,86.0078,86.0078,86.0078,0.0
2015-08-26 13:50:00,108.72,108.72,108.71,108.72,158.0,86.0236,86.0236,86.0157,86.0236,158.0
2015-08-26 13:55:00,108.68,108.69,108.68,108.68,682.0,85.9919,85.9998,85.9919,85.9919,682.0
2015-08-26 14:00:00,108.68,108.68,108.67,108.68,201.0,85.9919,85.9919,85.984,85.9919,201.0
2015-08-26 14:05:00,108.65,108.67,108.65,108.65,2508.0,85.9682,85.984,85.9682,85.9682,2508.0
2015-08-26 14:10:00,108.66,108.67,108.65,108.65,660.0,85.9761,85.984,85.9682,85.9682,660.0
2015-08-26 14:15:00,108.7,108.7,108.65,108.7,5845.0,86.0078,86.0078,85.9682,86.0078,5845.0
2015-08-26 14:20:00,108.69,108.7,108.69,108.69,170.0,85.9998,86.0078,85.9998,85.9998,170.0
2015-08-26 14:25:00,108.7,108.7,108.65,108.68,1867.0,86.0078,86.0078,85.9682,85.9919,1867.0
2015-08-26 14:30:00,108.7,108.73,108.7,108.72,4213.0,86.0078,86.0315,86.0078,86.0236,4213.0
2015-08-26 14:35:00,108.73,108.75,108.72,108.73,691.0,86.0315,86.0473,86.0236,86.0315,691.0
2015-08-26 14:40:00,108.73,108.75,108.7,108.75,1617.0,86.0315,86.0473,86.0078,86.0473,1617.0
2015-08-26 14:45:00,108.72,108.75,108.7,108.7,900.0,86.0236,86.0473,86.0078,86.0078,900.0
2015-08-26 14:50:00,108.75,108.75,108.7,108.7,550.0,86.0473,86.0473,86.0078,86.0078,550.0
2015-08-26 14:55:00,108.73,108.75,108.7,108.72,1604.0,86.0315,86.0473,86.0078,86.0236,1604.0
2015-08-26 15:00:00,108.66,108.7,108.65,108.7,2565.0,85.9761,86.0078,85.9682,86.0078,2565.0
2015-08-26 15:05:00,108.67,108.69,108.65,108.67,3732.0,85.984,85.9998,85.9682,85.984,3732.0
2015-08-26 15:10:00,108.66,108.69,108.65,108.65,7275.0,85.9761,85.9998,85.9682,85.9682,7275.0
2015-08-26 15:15:00,108.65,108.67,108.65,108.66,2210.0,85.9682,85.984,85.9682,85.9761,2210.0
2015-08-26 15:20:00,108.65,108.65,108.57,108.59,1919.0,85.9682,85.9682,85.9049,85.9207,1919.0
2015-08-26 15:25:00,108.57,108.63,108.57,108.6,1100.0,85.9049,85.9524,85.9049,85.9286,1100.0
2015-08-26 15:30:00,108.64,108.64,108.61,108.64,1717.0,85.9603,85.9603,85.9365,85.9603,1717.0
2015-08-26 15:35:00,108.61,108.64,108.6,108.63,3550.0,85.9365,85.9603,85.9286,85.9524,3550.0
2015-08-26 15:40:00,108.62,108.63,108.6,108.63,5954.0,85.9445,85.9524,85.9286,85.9524,5954.0
2015-08-26 15:45:00,108.62,108.63,108.59,108.6,9056.0,85.9445,85.9524,85.9207,85.9286,9056.0
2015-08-26 15:50:00,108.6,108.62,108.6,108.62,1628.0,85.9286,85.9445,85.9286,85.9445,1628.0
2015-08-26 15:55:00,108.61,108.62,108.6,108.61,3027.0,85.9365,85.9445,85.9286,85.9365,3027.0
2015-08-27 09:30:00,108.89,108.91,108.76,108.81,25490.0,86.1581,86.1739,86.0552,86.0948,25490.0
2015-08-27 09:35:00,108.78,108.82,108.76,108.81,9953.0,86.0711,86.1027,86.0552,86.0948,9953.0
2015-08-27 09:40:00,108.76,108.82,108.75,108.82,1024.0,86.0552,86.1027,86.0473,86.1027,1024.0
2015-08-27 09:45:00,108.8,108.83,108.75,108.8,1869.0,86.0869,86.1106,86.0473,86.0869,1869.0
2015-08-27 09:50:00,108.8,108.8,108.79,108.8,802.0,86.0869,86.0869,86.079,86.0869,802.0
2015-08-27 09:55:00,108.8,108.9,108.77,108.77,12756.0,86.0869,86.166,86.0631,86.0631,12756.0
2015-08-27 10:00:00,108.89,108.89,108.79,108.79,4951.0,86.1581,86.1581,86.079,86.079,4951.0
2015-08-27 10:05:00,108.8,108.87,108.79,108.79,2262.0,86.0869,86.1423,86.079,86.079,2262.0
2015-08-27 10:10:00,108.86,108.89,108.75,108.75,2008.0,86.1344,86.1581,86.0473,86.0473,2008.0
2015-08-27 10:15:00,108.74,108.87,108.74,108.87,812.0,86.0394,86.1423,86.0394,86.1423,812.0
2015-08-27 10:20:00,108.76,108.87,108.76,108.87,600.0,86.0552,86.1423,86.0552,86.1423,600.0
2015-08-27 10:25:00,108.85,108.85,108.7,108.77,3648.0,86.1264,86.1264,86.0078,86.0631,3648.0
2015-08-27 10:30:00,108.76,108.77,108.74,108.74,3204.0,86.0552,86.0631,86.0394,86.0394,3204.0
2015-08-27 10:35:00,108.7,108.88,108.7,108.88,25776.0,86.0078,86.1502,86.0078,86.1502,25776.0
2015-08-27 10:40:00,108.88,108.88,108.74,108.77,1259.0,86.1502,86.1502,86.0394,86.0631,1259.0
2015-08-27 10:45:00,108.72,108.86,108.72,108.72,2904.0,86.0236,86.1344,86.0236,86.0236,2904.0
2015-08-27 10:50:00,108.72,108.72,108.72,108.72,0.0,86.0236,86.0236,86.0236,86.0236,0.0
2015-08-27 10:55:00,108.83,108.84,108.83,108.83,2717.0,86.1106,86.1185,86.1106,86.1106,2717.0
2015-08-27 11:00:00,108.8,108.81,108.73,108.73,784.0,86.0869,86.0948,86.0315,86.0315,784.0
2015-08-27 11:05:00,108.86,108.86,108.85,108.86,173.0,86.1344,86.1344,86.1264,86.1344,173.0
2015-08-27 11:10:00,108.81,108.82,108.81,108.82,834.0,86.0948,86.1027,86.0948,86.1027,834.0
2015-08-27 11:15:00,108.84,108.84,108.73,108.83,649.0,86.1185,86.1185,86.0315,86.1106,649.0
2015-08-27 11:20:00,108.83,108.83,108.83,108.83,0.0,86.1106,86.1106,86.1106,86.1106,0.0
2015-08-27 11:25:00,108.81,108.84,108.8,108.84,566.0,86.0948,86.1185,86.0869,86.1185,566.0
2015-08-27 11:30:00,108.82,108.84,108.78,108.81,1450.0,86.1027,86.1185,86.0711,86.0948,1450.0
2015-08-27 11:35:00,108.75,108.76,108.75,108.75,685.0,86.0473,86.0552,86.0473,86.0473,685.0
2015-08-27 11:40:00,108.73,108.84,108.73,108.83,723.0,86.0315,86.1185,86.0315,86.1106,723.0
2015-08-27 11:45:00,108.79,108.79,108.79,108.79,100.0,86.079,86.079,86.079,86.079,100.0
2015-08-27 11:50:00,108.81,108.82,108.81,108.81,275.0,86.0948,86.1027,86.0948,86.0948,275.0
2015-08-27 11:55:00,108.84,108.84,108.75,108.75,3117.0,86.1185,86.1185,86.0473,86.0473,3117.0
2015-08-27 12:00:00,108.79,108.84,108.76,108.76,576.0,86.079,86.1185,86.0552,86.0552,576.0
2015-08-27 12:05:00,108.84,108.84,108.75,108.82,1737.0,86.1185,86.1185,86.0473,86.1027,1737.0
2015-08-27 12:10:00,108.8,108.81,108.78,108.79,1041.0,86.0869,86.0948,86.0711,86.079,1041.0
2015-08-27 12:15:00,108.8,108.82,108.75,108.81,10947.0,86.0869,86.1027,86.0473,86.0948,10947.0
2015-08-27 12:20:00,108.82,108.82,108.78,108.82,2510.0,86.1027,86.1027,86.0711,86.1027,2510.0
2015-08-27 12:25:00,108.82,108.82,108.77,108.82,3885.0,86.1027,86.1027,86.0631,86.1027,3885.0
2015-08-27 12:30:00,108.77,108.82,108.77,108.82,1629.0,86.0631,86.1027,86.0631,86.1027,1629.0
2015-08-27 12:35:00,108.84,108.84,108.79,108.79,1137.0,86.1185,86.1185,86.079,86.079,1137.0
2015-08-27 12:40:00,108.83,108.84,108.79,108.84,1487.0,86.1106,86.1185,86.079,86.1185,1487.0
2015-08-27 12:45:00,108.84,108.84,108.79,108.83,3151.0,86.1185,86.1185,86.079,86.1106,3151.0
2015-08-27 12:50:00,108.84,108.84,108.79,108.82,2580.0,86.1185,86.1185,86.079,86.1027,2580.0
2015-08-27 12:55:00,108.81,108.83,108.81,108.83,240.0,86.0948,86.1106,86.0948,86.1106,240.0
2015-08-27 13:00:00,108.83,108.84,108.82,108.84,400.0,86.1106,86.1185,86.1027,86.1185,400.0
2015-08-27 13:05:00,108.84,108.85,108.81,108.84,3525.0,86.1185,86.1264,86.0948,86.1185,3525.0
2015-08-27 13:10:00,108.83,108.9,108.83,108.9,1586.0,86.1106,86.166,86.1106,86.166,1586.0
2015-08-27 13:15:00,108.83,108.91,108.83,108.84,2418.0,86.1106,86.1739,86.1106,86.1185,2418.0
2015-08-27 13:20:00,108.84,108.84,108.84,108.84,0.0,86.1185,86.1185,86.1185,86.1185,0.0
2015-08-27 13:25:00,108.89,108.89,108.88,108.89,460.0,86.1581,86.1581,86.1502,86.1581,460.0
2015-08-27 13:30:00,108.89,108.9,108.89,108.9,3400.0,86.1581,86.166,86.1581,86.166,3400.0
2015-08-27 13:35:00,108.88,108.9,108.85,108.89,722.0,86.1502,86.166,86.1264,86.1581,722.0
2015-08-27 13:40:00,108.9,108.9,108.86,108.87,1987.0,86.166,86.166,86.1344,86.1423,1987.0
2015-08-27 13:45:00,108.87,108.94,108.87,108.94,2963.0,86.1423,86.1977,86.1423,86.1977,2963.0
2015-08-27 13:50:00,108.89,108.91,108.88,108.9,2150.0,86.1581,86.1739,86.1502,86.166,2150.0
2015-08-27 13:55:00,108.9,108.93,108.9,108.91,3655.0,86.166,86.1897,86.166,86.1739,3655.0
2015-08-27 14:00:00,108.9,108.94,108.88,108.89,3100.0,86.166,86.1977,86.1502,86.1581,3100.0
2015-08-27 14:05:00,108.9,108.91,108.89,108.9,9321.0,86.166,86.1739,86.1581,86.166,9321.0
2015-08-27 14:10:00,108.91,108.91,108.9,108.91,1373.0,86.1739,86.1739,86.166,86.1739,1373.0
2015-08-27 14:15:00,108.92,108.92,108.91,108.92,6301.0,86.1818,86.1818,86.1739,86.1818,6301.0
2015-08-27 14:20:00,108.92,108.92,108.9,108.91,6391.0,86.1818,86.1818,86.166,86.1739,6391.0
2015-08-27 14:25:00,108.91,108.91,108.9,108.9,4140.0,86.1739,86.1739,86.166,86.166,4140.0
2015-08-27 14:30:00,108.91,108.92,108.89,108.89,4508.0,86.1739,86.1818,86.1581,86.1581,4508.0
2015-08-27 14:35:00,108.9,108.91,108.88,108.91,2104.0,86.166,86.1739,86.1502,86.1739,2104.0
2015-08-27 14:40:00,108.9,108.9,108.85,108.85,515.0,86.166,86.166,86.1264,86.1264,515.0
2015-08-27 14:45:00,108.9,108.94,108.87,108.93,2796.0,86.166,86.1977,86.1423,86.1897,2796.0
2015-08-27 14:50:00,108.89,108.94,108.89,108.89,1641.0,86.1581,86.1977,86.1581,86.1581,1641.0
2015-08-27 14:55:00,108.94,108.94,108.9,108.91,1760.0,86.1977,86.1977,86.166,86.1739,1760.0
2015-08-27 15:00:00,108.94,108.94,108.9,108.94,2013.0,86.1977,86.1977,86.166,86.1977,2013.0
2015-08-27 15:05:00,108.91,109.0,108.91,108.99,3343.0,86.1739,86.2451,86.1739,86.2372,3343.0
2015-08-27 15:10:00,108.99,108.99,108.95,108.98,6107.0,86.2372,86.2372,86.2056,86.2293,6107.0
2015-08-27 15:15:00,108.96,108.98,108.95,108.96,1685.0,86.2135,86.2293,86.2056,86.2135,1685.0
2015-08-27 15:20:00,108.94,108.96,108.93,108.94,1029.0,86.1977,86.2135,86.1897,86.1977,1029.0
2015-08-27 15:25:00,108.94,108.98,108.92,108.98,1527.0,86.1977,86.2293,86.1818,86.2293,1527.0
2015-08-27 15:30:00,108.91,108.95,108.9,108.92,6104.0,86.1739,86.2056,86.166,86.1818,6104.0
2015-08-27 15:35:00,108.9,108.94,108.88,108.94,1842.0,86.166,86.1977,86.1502,86.1977,1842.0
2015-08-27 15:40:00,108.86,108.94,108.86,108.91,512.0,86.1344,86.1977,86.1344,86.1739,512.0
2015-08-27 15:45:00,108.87,108.91,108.87,108.91,2734.0,86.1423,86.1739,86.1423,86.1739,2734.0
2015-08-27 15:50:00,108.91,108.91,108.9,108.91,133.0,86.1739,86.1739,86.166,86.1739,133.0
2015-08-27 15:55:00,108.9,108.91,108.83,108.88,2754.0,86.166,86.1739,86.1106,86.1502,2754.0
2015-08-28 09:30:00,108.89,109.0,108.89,109.0,5101.0,86.1581,86.2451,86.1581,86.2451,5101.0
2015-08-28 09:35:00,108.93,108.99,108.92,108.95,11423.0,86.1897,86.2372,86.1818,86.2056,11423.0
2015-08-28 09:40:00,108.95,108.95,108.95,108.95,0.0,86.2056,86.2056,86.2056,86.2056,0.0
2015-08-28 09:45:00,108.97,108.97,108.95,108.97,900.0,86.2214,86.2214,86.2056,86.2214,900.0
2015-08-28 09:50:00,108.97,108.98,108.97,108.97,200.0,86.2214,86.2293,86.2214,86.2214,200.0
2015-08-28 09:55:00,108.99,109.0,108.94,109.0,8499.0,86.2372,86.2451,86.1977,86.2451,8499.0
2015-08-28 10:00:00,108.95,109.0,108.95,108.97,3225.0,86.2056,86.2451,86.2056,86.2214,3225.0
2015-08-28 10:05:00,108.95,108.97,108.95,108.97,200.0,86.2056,86.2214,86.2056,86.2214,200.0
2015-08-28 10:10:00,108.99,108.99,108.95,108.97,2141.0,86.2372,86.2372,86.2056,86.2214,2141.0
2015-08-28 10:15:00,108.96,108.97,108.96,108.96,337.0,86.2135,86.2214,86.2135,86.2135,337.0
2015-08-28 10:20:00,108.96,108.99,108.96,108.96,2323.0,86.2135,86.2372,86.2135,86.2135,2323.0
2015-08-28 10:25:00,108.99,108.99,108.96,108.96,817.0,86.2372,86.2372,86.2135,86.2135,817.0
2015-08-28 10:30:00,108.96,108.98,108.93,108.93,582.0,86.2135,86.2293,86.1897,86.1897,582.0
2015-08-28 10:35:00,108.92,108.94,108.92,108.94,4200.0,86.1818,86.1977,86.1818,86.1977,4200.0
2015-08-28 10:40:00,108.92,108.96,108.92,108.95,3218.0,86.1818,86.2135,86.1818,86.2056,3218.0
2015-08-28 10:45:00,108.92,108.94,108.9,108.93,535.0,86.1818,86.1977,86.166,86.1897,535.0
2015-08-28 10:50:00,108.91,108.93,108.91,108.93,658.0,86.1739,86.1897,86.1739,86.1897,658.0
2015-08-28 10:55:00,108.91,108.93,108.91,108.92,1113.0,86.1739,86.1897,86.1739,86.1818,1113.0
2015-08-28 11:00:00,108.91,108.91,108.91,108.91,100.0,86.1739,86.1739,86.1739,86.1739,100.0
2015-08-28 11:05:00,108.97,108.97,108.93,108.97,1520.0,86.2214,86.2214,86.1897,86.2214,1520.0
2015-08-28 11:10:00,108.98,108.98,108.97,108.98,263.0,86.2293,86.2293,86.2214,86.2293,263.0
2015-08-28 11:15:00,108.97,109.0,108.91,108.95,1807.0,86.2214,86.2451,86.1739,86.2056,1807.0
2015-08-28 11:20:00,108.91,108.94,108.91,108.94,200.0,86.1739,86.1977,86.1739,86.1977,200.0
2015-08-28 11:25:00,108.96,108.96,108.91,108.91,1338.0,86.2135,86.2135,86.1739,86.1739,1338.0
2015-08-28 11:30:00,108.93,108.94,108.92,108.92,1609.0,86.1897,86.1977,86.1818,86.1818,1609.0
2015-08-28 11:35:00,108.94,108.94,108.91,108.91,7041.0,86.1977,86.1977,86.1739,86.1739,7041.0
2015-08-28 11:40:00,108.91,108.93,108.91,108.91,885.0,86.1739,86.1897,86.1739,86.1739,885.0
2015-08-28 11:45:00,108.91,108.92,108.91,108.91,382.0,86.1739,86.1818,86.1739,86.1739,382.0
2015-08-28 11:50:00,108.91,108.91,108.89,108.89,600.0,86.1739,86.1739,86.1581,86.1581,600.0
2015-08-28 11:55:00,108.85,108.92,108.85,108.85,3700.0,86.1264,86.1818,86.1264,86.1264,3700.0
2015-08-28 12:00:00,108.89,108.89,108.86,108.86,265.0,86.1581,86.1581,86.1344,86.1344,265.0
2015-08-28 12:05:00,108.91,108.93,108.85,108.93,5767.0,86.1739,86.1897,86.1264,86.1897,5767.0
2015-08-28 12:10:00,108.92,108.92,108.85,108.91,2495.0,86.1818,86.1818,86.1264,86.1739,2495.0
2015-08-28 12:15:00,108.85,108.92,108.85,108.87,1773.0,86.1264,86.1818,86.1264,86.1423,1773.0
2015-08-28 12:20:00,108.85,108.92,108.85,108.85,2608.0,86.1264,86.1818,86.1264,86.1264,2608.0
2015-08-28 12:25:00,108.85,108.92,108.85,108.85,1234.0,86.1264,86.1818,86.1264,86.1264,1234.0
2015-08-28 12:30:00,108.85,108.89,108.84,108.89,1248.0,86.1264,86.1581,86.1185,86.1581,1248.0
2015-08-28 12:35:00,108.84,108.85,108.84,108.85,1725.0,86.1185,86.1264,86.1185,86.1264,1725.0
2015-08-28 12:40:00,108.84,108.85,108.83,108.83,4151.0,86.1185,86.1264,86.1106,86.1106,4151.0
2015-08-28 12:45:00,108.85,108.85,108.83,108.84,620.0,86.1264,86.1264,86.1106,86.1185,620.0
2015-08-28 12:50:00,108.83,108.89,108.83,108.83,975.0,86.1106,86.1581,86.1106,86.1106,975.0
2015-08-28 12:55:00,108.86,108.89,108.83,108.83,5573.0,86.1344,86.1581,86.1106,86.1106,5573.0
2015-08-28 13:00:00,108.89,108.89,108.83,108.86,3695.0,86.1581,86.1581,86.1106,86.1344,3695.0
2015-08-28 13:05:00,108.83,108.88,108.83,108.86,2900.0,86.1106,86.1502,86.1106,86.1344,2900.0
2015-08-28 13:10:00,108.87,108.88,108.84,108.84,940.0,86.1423,86.1502,86.1185,86.1185,940.0
2015-08-28 13:15:00,108.87,108.95,108.84,108.95,2924.0,86.1423,86.2056,86.1185,86.2056,2924.0
2015-08-28 13:20:00,108.95,108.95,108.88,108.88,200.0,86.2056,86.2056,86.1502,86.1502,200.0
2015-08-28 13:25:00,108.89,108.94,108.88,108.88,3905.0,86.1581,86.1977,86.1502,86.1502,3905.0
2015-08-28 13:30:00,108.88,108.94,108.88,108.94,401.0,86.1502,86.1977,86.1502,86.1977,401.0
2015-08-28 13:35:00,108.88,108.88,108.88,108.88,100.0,86.1502,86.1502,86.1502,86.1502,100.0
2015-08-28 13:40:00,108.91,108.91,108.88,108.88,826.0,86.1739,86.1739,86.1502,86.1502,826.0
2015-08-28 13:45:00,108.88,108.88,108.88,108.88,0.0,86.1502,86.1502,86.1502,86.1502,0.0
2015-08-28 13:50:00,108.88,108.88,108.87,108.87,1302.0,86.1502,86.1502,86.1423,86.1423,1302.0
2015-08-28 13:55:00,108.89,108.89,108.89,108.89,250.0,86.1581,86.1581,86.1581,86.1581,250.0
2015-08-28 14:00:00,108.86,108.91,108.86,108.91,314.0,86.1344,86.1739,86.1344,86.1739,314.0
2015-08-28 14:05:00,108.91,108.91,108.87,108.87,1639.0,86.1739,86.1739,86.1423,86.1423,1639.0
2015-08-28 14:10:00,108.9,108.9,108.88,108.88,307.0,86.166,86.166,86.1502,86.1502,307.0
2015-08-28 14:15:00,108.91,108.95,108.91,108.93,16035.0,86.1739,86.2056,86.1739,86.1897,16035.0
2015-08-28 14:20:00,108.95,108.95,108.93,108.93,622.0,86.2056,86.2056,86.1897,86.1897,622.0
2015-08-28 14:25:00,108.96,108.96,108.93,108.94,1789.0,86.2135,86.2135,86.1897,86.1977,1789.0
2015-08-28 14:30:00,108.93,108.95,108.93,108.95,642.0,86.1897,86.2056,86.1897,86.2056,642.0
2015-08-28 14:35:00,108.95,108.95,108.93,108.94,3534.0,86.2056,86.2056,86.1897,86.1977,3534.0
2015-08-28 14:40:00,108.93,108.93,108.93,108.93,200.0,86.1897,86.1897,86.1897,86.1897,200.0
2015-08-28 14:45:00,108.93,108.94,108.93,108.93,2100.0,86.1897,86.1977,86.1897,86.1897,2100.0
2015-08-28 14:50:00,108.93,108.94,108.93,108.94,1092.0,86.1897,86.1977,86.1897,86.1977,1092.0
2015-08-28 14:55:00,108.94,108.95,108.93,108.94,2707.0,86.1977,86.2056,86.1897,86.1977,2707.0
2015-08-28 15:00:00,108.94,108.95,108.88,108.94,4527.0,86.1977,86.2056,86.1502,86.1977,4527.0
2015-08-28 15:05:00,108.88,108.93,108.87,108.91,2918.0,86.1502,86.1897,86.1423,86.1739,2918.0
2015-08-28 15:10:00,108.87,108.88,108.85,108.86,1814.0,86.1423,86.1502,86.1264,86.1344,1814.0
2015-08-28 15:15:00,108.86,108.88,108.84,108.84,2503.0,86.1344,86.1502,86.1185,86.1185,2503.0
2015-08-28 15:20:00,108.9,108.91,108.89,108.9,408.0,86.166,86.1739,86.1581,86.166,408.0
2015-08-28 15:25:00,108.87,108.87,108.87,108.87,374.0,86.1423,86.1423,86.1423,86.1423,374.0
2015-08-28 15:30:00,108.88,108.93,108.87,108.93,7904.0,86.1502,86.1897,86.1423,86.1897,7904.0
2015-08-28 15:35:00,108.93,108.93,108.93,108.93,1010.0,86.1897,86.1897,86.1897,86.1897,1010.0
2015-08-28 15:40:00,108.87,108.88,108.87,108.87,945.0,86.1423,86.1502,86.1423,86.1423,945.0
2015-08-28 15:45:00,108.88,108.92,108.87,108.9,3168.0,86.1502,86.1818,86.1423,86.166,3168.0
2015-08-28 15:50:00,108.91,108.91,108.89,108.91,2479.0,86.1739,86.1739,86.1581,86.1739,2479.0
2015-08-28 15:55:00,108.92,108.93,108.91,108.91,1088.0,86.1818,86.1897,86.1739,86.1739,1088.0
2015-08-31 09:30:00,108.92,108.95,108.92,108.95,4424.0,86.1818,86.2056,86.1818,86.2056,4424.0
2015-08-31 09:35:00,108.95,108.95,108.94,108.95,1875.0,86.2056,86.2056,86.1977,86.2056,1875.0
2015-08-31 09:40:00,108.94,108.95,108.94,108.95,2361.0,86.1977,86.2056,86.1977,86.2056,2361.0
2015-08-31 09:45:00,108.95,108.99,108.94,108.97,7925.0,86.2056,86.2372,86.1977,86.2214,7925.0
2015-08-31 09:50:00,109.0,109.0,108.96,108.96,2169.0,86.2451,86.2451,86.2135,86.2135,2169.0
2015-08-31 09:55:00,108.99,109.0,108.98,109.0,430.0,86.2372,86.2451,86.2293,86.2451,430.0
2015-08-31 10:00:00,108.95,109.0,108.95,108.95,672.0,86.2056,86.2451,86.2056,86.2056,672.0
2015-08-31 10:05:00,108.97,108.97,108.96,108.97,331.0,86.2214,86.2214,86.2135,86.2214,331.0
2015-08-31 10:10:00,108.95,109.0,108.95,108.98,17948.0,86.2056,86.2451,86.2056,86.2293,17948.0
2015-08-31 10:15:00,108.96,109.0,108.96,108.96,2742.0,86.2135,86.2451,86.2135,86.2135,2742.0
2015-08-31 10:20:00,108.98,109.0,108.96,109.0,3248.0,86.2293,86.2451,86.2135,86.2451,3248.0
2015-08-31 10:25:00,108.99,109.0,108.96,108.99,12190.0,86.2372,86.2451,86.2135,86.2372,12190.0
2015-08-31 10:30:00,108.96,109.0,108.96,108.97,31439.0,86.2135,86.2451,86.2135,86.2214,31439.0
2015-08-31 10:35:00,108.98,108.98,108.96,108.98,3100.0,86.2293,86.2293,86.2135,86.2293,3100.0
2015-08-31 10:40:00,108.99,109.0,108.95,108.95,16668.0,86.2372,86.2451,86.2056,86.2056,16668.0
2015-08-31 10:45:00,109.0,109.0,108.95,108.95,2023.0,86.2451,86.2451,86.2056,86.2056,2023.0
2015-08-31 10:50:00,108.98,108.99,108.95,108.96,2822.0,86.2293,86.2372,86.2056,86.2135,2822.0
2015-08-31 10:55:00,108.97,108.98,108.96,108.98,933.0,86.2214,86.2293,86.2135,86.2293,933.0
2015-08-31 11:00:00,108.97,108.98,108.92,108.92,2974.0,86.2214,86.2293,86.1818,86.1818,2974.0
2015-08-31 11:05:00,108.93,108.94,108.93,108.93,781.0,86.1897,86.1977,86.1897,86.1897,781.0
2015-08-31 11:10:00,108.92,108.94,108.92,108.94,848.0,86.1818,86.1977,86.1818,86.1977,848.0
2015-08-31 11:15:00,108.94,108.96,108.92,108.94,4934.0,86.1977,86.2135,86.1818,86.1977,4934.0
2015-08-31 11:20:00,108.92,108.94,108.92,108.92,940.0,86.1818,86.1977,86.1818,86.1818,940.0
2015-08-31 11:25:00,108.92,108.92,108.82,108.83,17989.0,86.1818,86.1818,86.1027,86.1106,17989.0
2015-08-31 11:30:00,108.85,108.88,108.85,108.88,738.0,86.1264,86.1502,86.1264,86.1502,738.0
2015-08-31 11:35:00,108.88,108.88,108.85,108.85,200.0,86.1502,86.1502,86.1264,86.1264,200.0
2015-08-31 11:40:00,108.88,108.88,108.83,108.84,2495.0,86.1502,86.1502,86.1106,86.1185,2495.0
2015-08-31 11:45:00,108.85,108.85,108.84,108.85,794.0,86.1264,86.1264,86.1185,86.1264,794.0
2015-08-31 11:50:00,108.84,108.84,108.82,108.82,499.0,86.1185,86.1185,86.1027,86.1027,499.0
2015-08-31 11:55:00,108.85,108.85,108.82,108.82,200.0,86.1264,86.1264,86.1027,86.1027,200.0
2015-08-31 12:00:00,108.81,108.85,108.81,108.81,909.0,86.0948,86.1264,86.0948,86.0948,909.0
2015-08-31 12:05:00,108.82,108.86,108.82,108.85,4200.0,86.1027,86.1344,86.1027,86.1264,4200.0
2015-08-31 12:10:00,108.84,108.94,108.84,108.94,8220.0,86.1185,86.1977,86.1185,86.1977,8220.0
2015-08-31 12:15:00,108.89,108.9,108.89,108.89,389.0,86.1581,86.166,86.1581,86.1581,389.0
2015-08-31 12:20:00,108.9,108.94,108.9,108.94,1670.0,86.166,86.1977,86.166,86.1977,1670.0
2015-08-31 12:25:00,108.89,108.91,108.88,108.9,389.0,86.1581,86.1739,86.1502,86.166,389.0
2015-08-31 12:30:00,108.9,108.9,108.9,108.9,0.0,86.166,86.166,86.166,86.166,0.0
2015-08-31 12:35:00,108.9,108.9,108.89,108.9,200.0,86.166,86.166,86.1581,86.166,200.0
2015-08-31 12:40:00,108.92,108.92,108.87,108.92,3361.0,86.1818,86.1818,86.1423,86.1818,3361.0
2015-08-31 12:45:00,108.92,108.93,108.91,108.93,883.0,86.1818,86.1897,86.1739,86.1897,883.0
2015-08-31 12:50:00,108.92,108.93,108.89,108.89,300.0,86.1818,86.1897,86.1581,86.1581,300.0
2015-08-31 12:55:00,108.83,108.95,108.83,108.87,2716.0,86.1106,86.2056,86.1106,86.1423,2716.0
2015-08-31 13:00:00,108.93,108.94,108.92,108.93,1016.0,86.1897,86.1977,86.1818,86.1897,1016.0
2015-08-31 13:05:00,108.92,108.94,108.92,108.93,952.0,86.1818,86.1977,86.1818,86.1897,952.0
2015-08-31 13:10:00,108.83,108.94,108.83,108.94,835.0,86.1106,86.1977,86.1106,86.1977,835.0
2015-08-31 13:15:00,108.89,108.89,108.87,108.89,1000.0,86.1581,86.1581,86.1423,86.1581,1000.0
2015-08-31 13:20:00,108.89,108.89,108.83,108.83,432.0,86.1581,86.1581,86.1106,86.1106,432.0
2015-08-31 13:25:00,108.94,108.94,108.84,108.84,1991.0,86.1977,86.1977,86.1185,86.1185,1991.0
2015-08-31 13:30:00,108.85,108.85,108.85,108.85,100.0,86.1264,86.1264,86.1264,86.1264,100.0
2015-08-31 13:35:00,108.93,108.93,108.91,108.92,1000.0,86.1897,86.1897,86.1739,86.1818,1000.0
2015-08-31 13:40:00,108.91,108.95,108.84,108.85,2615.0,86.1739,86.2056,86.1185,86.1264,2615.0
2015-08-31 13:45:00,108.84,108.85,108.84,108.84,145.0,86.1185,86.1264,86.1185,86.1185,145.0
2015-08-31 13:50:00,108.84,108.84,108.84,108.84,0.0,86.1185,86.1185,86.1185,86.1185,0.0
2015-08-31 13:55:00,108.85,108.9,108.84,108.88,787.0,86.1264,86.166,86.1185,86.1502,787.0
2015-08-31 14:00:00,108.84,108.92,108.81,108.88,3255.0,86.1185,86.1818,86.0948,86.1502,3255.0
2015-08-31 14:05:00,108.9,108.9,108.88,108.88,3489.0,86.166,86.166,86.1502,86.1502,3489.0
2015-08-31 14:10:00,108.81,108.88,108.81,108.84,3718.0,86.0948,86.1502,86.0948,86.1185,3718.0
2015-08-31 14:15:00,108.81,108.87,108.81,108.82,2908.0,86.0948,86.1423,86.0948,86.1027,2908.0
2015-08-31 14:20:00,108.87,108.87,108.81,108.83,3789.0,86.1423,86.1423,86.0948,86.1106,3789.0
2015-08-31 14:25:00,108.85,108.87,108.81,108.87,9321.0,86.1264,86.1423,86.0948,86.1423,9321.0
2015-08-31 14:30:00,108.85,108.85,108.8,108.83,345.0,86.1264,86.1264,86.0869,86.1106,345.0
2015-08-31 14:35:00,108.83,108.85,108.8,108.83,2173.0,86.1106,86.1264,86.0869,86.1106,2173.0
2015-08-31 14:40:00,108.83,108.85,108.8,108.8,2931.0,86.1106,86.1264,86.0869,86.0869,2931.0
2015-08-31 14:45:00,108.83,108.88,108.8,108.83,5034.0,86.1106,86.1502,86.0869,86.1106,5034.0
2015-08-31 14:50:00,108.86,108.9,108.86,108.89,425.0,86.1344,86.166,86.1344,86.1581,425.0
2015-08-31 14:55:00,108.9,108.9,108.87,108.88,1471.0,86.166,86.166,86.1423,86.1502,1471.0
2015-08-31 15:00:00,108.9,108.9,108.78,108.78,6368.0,86.166,86.166,86.0711,86.0711,6368.0
2015-08-31 15:05:00,108.83,108.84,108.78,108.8,334.0,86.1106,86.1185,86.0711,86.0869,334.0
2015-08-31 15:10:00,108.84,108.84,108.78,108.78,1039.0,86.1185,86.1185,86.0711,86.0711,1039.0
2015-08-31 15:15:00,108.78,108.79,108.78,108.78,100.0,86.0711,86.079,86.0711,86.0711,100.0
2015-08-31 15:20:00,108.78,108.78,108.78,108.78,100.0,86.0711,86.0711,86.0711,86.0711,100.0
2015-08-31 15:25:00,108.81,108.81,108.78,108.81,1197.0,86.0948,86.0948,86.0711,86.0948,1197.0
2015-08-31 15:30:00,108.8,108.8,108.76,108.76,6534.0,86.0869,86.0869,86.0552,86.0552,6534.0
2015-08-31 15:35:00,108.77,108.8,108.77,108.79,1136.0,86.0631,86.0869,86.0631,86.079,1136.0
2015-08-31 15:40:00,108.77,108.85,108.77,108.85,77247.0,86.0631,86.1264,86.0631,86.1264,77247.0
2015-08-31 15:45:00,108.82,108.83,108.81,108.83,2088.0,86.1027,86.1106,86.0948,86.1106,2088.0
2015-08-31 15:50:00,108.88,108.88,108.78,108.79,7608.0,86.1502,86.1502,86.0711,86.079,7608.0
2015-08-31 15:55:00,108.84,108.86,108.83,108.86,2011.0,86.1185,86.1344,86.1106,86.1344,2011.0
2015-09-01 09:30:00,108.89,108.89,108.79,108.85,9435.0,86.3387,86.3387,86.2594,86.307,9435.0
2015-09-01 09:35:00,108.76,108.85,108.76,108.78,1147.0,86.2356,86.307,86.2356,86.2514,1147.0
2015-09-01 09:40:00,108.77,108.82,108.77,108.79,656.0,86.2435,86.2832,86.2435,86.2594,656.0
2015-09-01 09:45:00,108.79,108.82,108.78,108.82,1200.0,86.2594,86.2832,86.2514,86.2832,1200.0
2015-09-01 09:50:00,108.79,108.82,108.79,108.79,700.0,86.2594,86.2832,86.2594,86.2594,700.0
2015-09-01 09:55:00,108.78,108.78,108.74,108.75,2910.0,86.2514,86.2514,86.2197,86.2277,2910.0
2015-09-01 10:00:00,108.76,108.78,108.71,108.71,12249.0,86.2356,86.2514,86.1959,86.1959,12249.0
2015-09-01 10:05:00,108.75,108.78,108.72,108.72,12180.0,86.2277,86.2514,86.2039,86.2039,12180.0
2015-09-01 10:10:00,108.74,108.75,108.72,108.73,2963.0,86.2197,86.2277,86.2039,86.2118,2963.0
2015-09-01 10:15:00,108.75,108.75,108.73,108.74,820.0,86.2277,86.2277,86.2118,86.2197,820.0
2015-09-01 10:20:00,108.74,108.75,108.72,108.73,1479.0,86.2197,86.2277,86.2039,86.2118,1479.0
2015-09-01 10:25:00,108.73,108.78,108.73,108.78,10688.0,86.2118,86.2514,86.2118,86.2514,10688.0
2015-09-01 10:30:00,108.78,108.78,108.74,108.78,1030.0,86.2514,86.2514,86.2197,86.2514,1030.0
2015-09-01 10:35:00,108.74,108.75,108.73,108.75,3148.0,86.2197,86.2277,86.2118,86.2277,3148.0
2015-09-01 10:40:00,108.73,108.74,108.72,108.72,900.0,86.2118,86.2197,86.2039,86.2039,900.0
2015-09-01 10:45:00,108.72,108.75,108.71,108.75,1892.0,86.2039,86.2277,86.1959,86.2277,1892.0
2015-09-01 10:50:00,108.71,108.74,108.69,108.7,1748.0,86.1959,86.2197,86.1801,86.188,1748.0
2015-09-01 10:55:00,108.68,108.73,108.67,108.67,1330.0,86.1722,86.2118,86.1642,86.1642,1330.0
2015-09-01 11:00:00,108.67,108.74,108.67,108.67,1032.0,86.1642,86.2197,86.1642,86.1642,1032.0
2015-09-01 11:05:00,108.73,108.75,108.72,108.72,1108.0,86.2118,86.2277,86.2039,86.2039,1108.0
2015-09-01 11:10:00,108.75,108.76,108.66,108.66,10076.0,86.2277,86.2356,86.1563,86.1563,10076.0
2015-09-01 11:15:00,108.74,108.75,108.72,108.72,715.0,86.2197,86.2277,86.2039,86.2039,715.0
2015-09-01 11:20:00,108.69,108.75,108.69,108.75,983.0,86.1801,86.2277,86.1801,86.2277,983.0
2015-09-01 11:25:00,108.75,108.76,108.73,108.76,1285.0,86.2277,86.2356,86.2118,86.2356,1285.0
2015-09-01 11:30:00,108.75,108.75,108.71,108.71,4437.0,86.2277,86.2277,86.1959,86.1959,4437.0
2015-09-01 11:35:00,108.72,108.72,108.71,108.72,500.0,86.2039,86.2039,86.1959,86.2039,500.0
2015-09-01 11:40:00,108.72,108.72,108.71,108.72,1238.0,86.2039,86.2039,86.1959,86.2039,1238.0
2015-09-01 11:45:00,108.72,108.72,108.71,108.72,1280.0,86.2039,86.2039,86.1959,86.2039,1280.0
2015-09-01 11:50:00,108.71,108.75,108.71,108.73,13728.0,86.1959,86.2277,86.1959,86.2118,13728.0
2015-09-01 11:55:00,108.72,108.73,108.72,108.72,460.0,86.2039,86.2118,86.2039,86.2039,460.0
2015-09-01 12:00:00,108.76,108.79,108.76,108.79,481.0,86.2356,86.2594,86.2356,86.2594,481.0
2015-09-01 12:05:00,108.79,108.79,108.76,108.79,597.0,86.2594,86.2594,86.2356,86.2594,597.0
2015-09-01 12:10:00,108.79,108.79,108.72,108.76,2208.0,86.2594,86.2594,86.2039,86.2356,2208.0
2015-09-01 12:15:00,108.79,108.79,108.72,108.72,1509.0,86.2594,86.2594,86.2039,86.2039,1509.0
2015-09-01 12:20:00,108.76,108.89,108.75,108.78,21756.0,86.2356,86.3387,86.2277,86.2514,21756.0
2015-09-01 12:25:00,108.86,108.86,108.78,108.78,767.0,86.3149,86.3149,86.2514,86.2514,767.0
2015-09-01 12:30:00,108.82,108.85,108.78,108.82,2698.0,86.2832,86.307,86.2514,86.2832,2698.0
2015-09-01 12:35:00,108.74,108.85,108.74,108.85,1067.0,86.2197,86.307,86.2197,86.307,1067.0
2015-09-01 12:40:00,108.85,108.85,108.82,108.83,1255.0,86.307,86.307,86.2832,86.2911,1255.0
2015-09-01 12:45:00,108.86,108.86,108.8,108.86,1374.0,86.3149,86.3149,86.2673,86.3149,1374.0
2015-09-01 12:50:00,108.86,108.92,108.8,108.85,3030.0,86.3149,86.3625,86.2673,86.307,3030.0
2015-09-01 12:55:00,108.89,108.89,108.88,108.89,102.0,86.3387,86.3387,86.3307,86.3387,102.0
2015-09-01 13:00:00,108.83,108.89,108.83,108.89,1346.0,86.2911,86.3387,86.2911,86.3387,1346.0
2015-09-01 13:05:00,108.85,108.89,108.81,108.82,12021.0,86.307,86.3387,86.2752,86.2832,12021.0
2015-09-01 13:10:00,108.9,108.9,108.86,108.86,2664.0,86.3466,86.3466,86.3149,86.3149,2664.0
2015-09-01 13:15:00,108.84,108.89,108.84,108.86,351.0,86.299,86.3387,86.299,86.3149,351.0
2015-09-01 13:20:00,108.85,108.89,108.81,108.86,1442.0,86.307,86.3387,86.2752,86.3149,1442.0
2015-09-01 13:25:00,108.89,108.89,108.81,108.84,1547.0,86.3387,86.3387,86.2752,86.299,1547.0
2015-09-01 13:30:00,108.82,108.85,108.82,108.84,2020.0,86.2832,86.307,86.2832,86.299,2020.0
2015-09-01 13:35:00,108.85,108.85,108.84,108.85,100.0,86.307,86.307,86.299,86.307,100.0
2015-09-01 13:40:00,108.85,108.85,108.85,108.85,100.0,86.307,86.307,86.307,86.307,100.0
2015-09-01 13:45:00,108.84,108.86,108.84,108.86,2400.0,86.299,86.3149,86.299,86.3149,2400.0
2015-09-01 13:50:00,108.86,108.87,108.86,108.87,1090.0,86.3149,86.3228,86.3149,86.3228,1090.0
2015-09-01 13:55:00,108.86,108.87,108.84,108.84,1185.0,86.3149,86.3228,86.299,86.299,1185.0
2015-09-01 14:00:00,108.86,108.88,108.85,108.86,1329.0,86.3149,86.3307,86.307,86.3149,1329.0
2015-09-01 14:05:00,108.84,108.88,108.84,108.86,1995.0,86.299,86.3307,86.299,86.3149,1995.0
2015-09-01 14:10:00,108.88,108.88,108.86,108.86,1061.0,86.3307,86.3307,86.3149,86.3149,1061.0
2015-09-01 14:15:00,108.88,108.88,108.84,108.84,2399.0,86.3307,86.3307,86.299,86.299,2399.0
2015-09-01 14:20:00,108.85,108.88,108.84,108.87,5002.0,86.307,86.3307,86.299,86.3228,5002.0
2015-09-01 14:25:00,108.88,108.92,108.84,108.92,48033.0,86.3307,86.3625,86.299,86.3625,48033.0
2015-09-01 14:30:00,108.92,108.92,108.86,108.91,8417.0,86.3625,86.3625,86.3149,86.3545,8417.0
2015-09-01 14:35:00,108.91,108.94,108.86,108.92,4926.0,86.3545,86.3783,86.3149,86.3625,4926.0
2015-09-01 14:40:00,108.92,108.92,108.86,108.92,1091.0,86.3625,86.3625,86.3149,86.3625,1091.0
2015-09-01 14:45:00,108.86,108.92,108.86,108.92,2918.0,86.3149,86.3625,86.3149,86.3625,2918.0
2015-09-01 14:50:00,108.91,108.94,108.87,108.94,1864.0,86.3545,86.3783,86.3228,86.3783,1864.0
2015-09-01 14:55:00,108.94,109.01,108.9,108.93,4560.0,86.3783,86.4338,86.3466,86.3704,4560.0
2015-09-01 15:00:00,108.93,108.95,108.9,108.95,1274.0,86.3704,86.3862,86.3466,86.3862,1274.0
2015-09-01 15:05:00,108.93,108.95,108.92,108.94,4446.0,86.3704,86.3862,86.3625,86.3783,4446.0
2015-09-01 15:10:00,108.94,108.95,108.92,108.93,3488.0,86.3783,86.3862,86.3625,86.3704,3488.0
2015-09-01 15:15:00,108.94,108.94,108.92,108.94,3195.0,86.3783,86.3783,86.3625,86.3783,3195.0
2015-09-01 15:20:00,108.94,108.97,108.92,108.96,2201.0,86.3783,86.4021,86.3625,86.3942,2201.0
2015-09-01 15:25:00,108.97,108.97,108.92,108.96,3359.0,86.4021,86.4021,86.3625,86.3942,3359.0
2015-09-01 15:30:00,108.96,108.98,108.95,108.96,1180.0,86.3942,86.41,86.3862,86.3942,1180.0
2015-09-01 15:35:00,108.97,108.99,108.95,108.99,3068.0,86.4021,86.418,86.3862,86.418,3068.0
2015-09-01 15:40:00,108.98,109.03,108.95,109.0,26652.0,86.41,86.4497,86.3862,86.4259,26652.0
2015-09-01 15:45:00,109.01,109.02,108.96,109.01,12258.0,86.4338,86.4417,86.3942,86.4338,12258.0
2015-09-01 15:50:00,109.01,109.02,108.96,108.97,12768.0,86.4338,86.4417,86.3942,86.4021,12768.0
2015-09-01 15:55:00,108.98,109.01,108.95,108.95,14898.0,86.41,86.4338,86.3862,86.3862,14898.0
2015-09-02 09:30:00,108.82,108.84,108.82,108.83,3864.0,86.2832,86.299,86.2832,86.2911,3864.0
2015-09-02 09:35:00,108.86,108.86,108.76,108.76,329.0,86.3149,86.3149,86.2356,86.2356,329.0
2015-09-02 09:40:00,108.84,108.84,108.78,108.78,386.0,86.299,86.299,86.2514,86.2514,386.0
2015-09-02 09:45:00,108.89,108.89,108.83,108.83,2072.0,86.3387,86.3387,86.2911,86.2911,2072.0
2015-09-02 09:50:00,108.83,108.83,108.77,108.77,519.0,86.2911,86.2911,86.2435,86.2435,519.0
2015-09-02 09:55:00,108.8,108.87,108.8,108.86,451.0,86.2673,86.3228,86.2673,86.3149,451.0
2015-09-02 10:00:00,108.87,108.87,108.82,108.82,350.0,86.3228,86.3228,86.2832,86.2832,350.0
2015-09-02 10:05:00,108.84,108.84,108.83,108.84,201.0,86.299,86.299,86.2911,86.299,201.0
2015-09-02 10:10:00,108.83,108.83,108.81,108.82,531.0,86.2911,86.2911,86.2752,86.2832,531.0
2015-09-02 10:15:00,108.86,108.86,108.84,108.86,1250.0,86.3149,86.3149,86.299,86.3149,1250.0
2015-09-02 10:20:00,108.84,108.85,108.84,108.85,1101.0,86.299,86.307,86.299,86.307,1101.0
2015-09-02 10:25:00,108.85,108.85,108.85,108.85,0.0,86.307,86.307,86.307,86.307,0.0
2015-09-02 10:30:00,108.86,108.87,108.82,108.86,7793.0,86.3149,86.3228,86.2832,86.3149,7793.0
2015-09-02 10:35:00,108.87,108.87,108.84,108.84,950.0,86.3228,86.3228,86.299,86.299,950.0
2015-09-02 10:40:00,108.86,108.87,108.85,108.86,1600.0,86.3149,86.3228,86.307,86.3149,1600.0
2015-09-02 10:45:00,108.86,108.86,108.86,108.86,0.0,86.3149,86.3149,86.3149,86.3149,0.0
2015-09-02 10:50:00,108.86,108.87,108.82,108.82,2718.0,86.3149,86.3228,86.2832,86.2832,2718.0
2015-09-02 10:55:00,108.82,108.82,108.82,108.82,0.0,86.2832,86.2832,86.2832,86.2832,0.0
2015-09-02 11:00:00,108.82,108.82,108.82,108.82,0.0,86.2832,86.2832,86.2832,86.2832,0.0
2015-09-02 11:05:00,108.86,108.88,108.82,108.84,2823.0,86.3149,86.3307,86.2832,86.299,2823.0
2015-09-02 11:10:00,108.86,108.88,108.85,108.86,714.0,86.3149,86.3307,86.307,86.3149,714.0
2015-09-02 11:15:00,108.86,108.86,108.86,108.86,0.0,86.3149,86.3149,86.3149,86.3149,0.0
2015-09-02 11:20:00,108.86,108.87,108.83,108.87,2276.0,86.3149,86.3228,86.2911,86.3228,2276.0
2015-09-02 11:25:00,108.83,108.84,108.83,108.83,263.0,86.2911,86.299,86.2911,86.2911,263.0
2015-09-02 11:30:00,108.84,108.87,108.83,108.87,410.0,86.299,86.3228,86.2911,86.3228,410.0
2015-09-02 11:35:00,108.83,108.84,108.81,108.81,418.0,86.2911,86.299,86.2752,86.2752,418.0
2015-09-02 11:40:00,108.81,108.86,108.81,108.82,893.0,86.2752,86.3149,86.2752,86.2832,893.0
2015-09-02 11:45:00,108.82,108.82,108.82,108.82,0.0,86.2832,86.2832,86.2832,86.2832,0.0
2015-09-02 11:50:00,108.87,108.87,108.81,108.81,237.0,86.3228,86.3228,86.2752,86.2752,237.0
2015-09-02 11:55:00,108.87,108.87,108.86,108.87,1268.0,86.3228,86.3228,86.3149,86.3228,1268.0
2015-09-02 12:00:00,108.86,108.87,108.84,108.84,1705.0,86.3149,86.3228,86.299,86.299,1705.0
2015-09-02 12:05:00,108.81,108.88,108.81,108.84,1194.0,86.2752,86.3307,86.2752,86.299,1194.0
2015-09-02 12:10:00,108.84,108.85,108.82,108.82,1261.0,86.299,86.307,86.2832,86.2832,1261.0
2015-09-02 12:15:00,108.82,108.87,108.82,108.82,963.0,86.2832,86.3228,86.2832,86.2832,963.0
2015-09-02 12:20:00,108.83,108.87,108.82,108.87,1187.0,86.2911,86.3228,86.2832,86.3228,1187.0
2015-09-02 12:25:00,108.85,108.88,108.82,108.82,2283.0,86.307,86.3307,86.2832,86.2832,2283.0
2015-09-02 12:30:00,108.88,108.88,108.82,108.88,2014.0,86.3307,86.3307,86.2832,86.3307,2014.0
2015-09-02 12:35:00,108.88,108.96,108.88,108.96,242.0,86.3307,86.3942,86.3307,86.3942,242.0
2015-09-02 12:40:00,108.96,108.96,108.84,108.84,1291.0,86.3942,86.3942,86.299,86.299,1291.0
2015-09-02 12:45:00,108.93,108.94,108.84,108.94,834.0,86.3704,86.3783,86.299,86.3783,834.0
2015-09-02 12:50:00,108.84,108.94,108.84,108.94,2897.0,86.299,86.3783,86.299,86.3783,2897.0
2015-09-02 12:55:00,108.84,108.94,108.84,108.86,1380.0,86.299,86.3783,86.299,86.3149,1380.0
2015-09-02 13:00:00,108.93,108.93,108.92,108.92,600.0,86.3704,86.3704,86.3625,86.3625,600.0
2015-09-02 13:05:00,108.93,108.93,108.92,108.92,326.0,86.3704,86.3704,86.3625,86.3625,326.0
2015-09-02 13:10:00,108.92,108.92,108.9,108.92,2476.0,86.3625,86.3625,86.3466,86.3625,2476.0
2015-09-02 13:15:00,108.89,108.93,108.89,108.92,1850.0,86.3387,86.3704,86.3387,86.3625,1850.0
2015-09-02 13:20:00,108.92,108.92,108.89,108.9,1185.0,86.3625,86.3625,86.3387,86.3466,1185.0
2015-09-02 13:25:00,108.87,108.9,108.85,108.89,1622.0,86.3228,86.3466,86.307,86.3387,1622.0
2015-09-02 13:30:00,108.9,108.9,108.88,108.89,500.0,86.3466,86.3466,86.3307,86.3387,500.0
2015-09-02 13:35:00,108.9,108.9,108.86,108.87,1880.0,86.3466,86.3466,86.3149,86.3228,1880.0
2015-09-02 13:40:00,108.87,108.87,108.84,108.84,4274.0,86.3228,86.3228,86.299,86.299,4274.0
2015-09-02 13:45:00,108.83,108.84,108.83,108.84,716.0,86.2911,86.299,86.2911,86.299,716.0
2015-09-02 13:50:00,108.86,108.87,108.86,108.86,833.0,86.3149,86.3228,86.3149,86.3149,833.0
2015-09-02 13:55:00,108.87,108.87,108.85,108.85,959.0,86.3228,86.3228,86.307,86.307,959.0
2015-09-02 14:00:00,108.85,108.85,108.85,108.85,0.0,86.307,86.307,86.307,86.307,0.0
2015-09-02 14:05:00,108.87,108.87,108.83,108.83,210.0,86.3228,86.3228,86.2911,86.2911,210.0
2015-09-02 14:10:00,108.85,108.87,108.83,108.83,3325.0,86.307,86.3228,86.2911,86.2911,3325.0
2015-09-02 14:15:00,108.87,108.91,108.86,108.88,5382.0,86.3228,86.3545,86.3149,86.3307,5382.0
2015-09-02 14:20:00,108.85,108.86,108.85,108.85,100.0,86.307,86.3149,86.307,86.307,100.0
2015-09-02 14:25:00,108.89,108.9,108.81,108.86,1599.0,86.3387,86.3466,86.2752,86.3149,1599.0
2015-09-02 14:30:00,108.85,108.85,108.81,108.82,1075.0,86.307,86.307,86.2752,86.2832,1075.0
2015-09-02 14:35:00,108.81,108.85,108.81,108.81,1382.0,86.2752,86.307,86.2752,86.2752,1382.0
2015-09-02 14:40:00,108.82,108.84,108.8,108.8,5602.0,86.2832,86.299,86.2673,86.2673,5602.0
2015-09-02 14:45:00,108.82,108.83,108.8,108.8,2279.0,86.2832,86.2911,86.2673,86.2673,2279.0
2015-09-02 14:50:00,108.8,108.81,108.8,108.81,969.0,86.2673,86.2752,86.2673,86.2752,969.0
2015-09-02 14:55:00,108.83,108.84,108.82,108.84,948.0,86.2911,86.299,86.2832,86.299,948.0
2015-09-02 15:00:00,108.83,108.84,108.8,108.8,4662.0,86.2911,86.299,86.2673,86.2673,4662.0
2015-09-02 15:05:00,108.8,108.81,108.79,108.81,3486.0,86.2673,86.2752,86.2594,86.2752,3486.0
2015-09-02 15:10:00,108.77,108.77,108.76,108.76,800.0,86.2435,86.2435,86.2356,86.2356,800.0
2015-09-02 15:15:00,108.82,108.82,108.76,108.76,1259.0,86.2832,86.2832,86.2356,86.2356,1259.0
2015-09-02 15:20:00,108.78,108.79,108.78,108.78,1950.0,86.2514,86.2594,86.2514,86.2514,1950.0
2015-09-02 15:25:00,108.79,108.79,108.76,108.79,1791.0,86.2594,86.2594,86.2356,86.2594,1791.0
2015-09-02 15:30:00,108.78,108.8,108.77,108.78,759.0,86.2514,86.2673,86.2435,86.2514,759.0
2015-09-02 15:35:00,108.8,108.8,108.77,108.77,649.0,86.2673,86.2673,86.2435,86.2435,649.0
2015-09-02 15:40:00,108.8,108.81,108.8,108.81,383.0,86.2673,86.2752,86.2673,86.2752,383.0
2015-09-02 15:45:00,108.83,108.83,108.81,108.82,850.0,86.2911,86.2911,86.2752,86.2832,850.0
2015-09-02 15:50:00,108.77,108.82,108.77,108.77,3021.0,86.2435,86.2832,86.2435,86.2435,3021.0
2015-09-02 15:55:00,108.78,108.82,108.75,108.78,6649.0,86.2514,86.2832,86.2277,86.2514,6649.0
2015-09-03 09:30:00,109.05,109.05,108.97,108.98,2159.0,86.4655,86.4655,86.4021,86.41,2159.0
2015-09-03 09:35:00,108.82,108.82,108.81,108.82,4277.0,86.2832,86.2832,86.2752,86.2832,4277.0
2015-09-03 09:40:00,108.82,108.82,108.82,108.82,0.0,86.2832,86.2832,86.2832,86.2832,0.0
2015-09-03 09:45:00,108.93,108.93,108.83,108.84,281.0,86.3704,86.3704,86.2911,86.299,281.0
2015-09-03 09:50:00,108.93,108.93,108.92,108.93,1676.0,86.3704,86.3704,86.3625,86.3704,1676.0
2015-09-03 09:55:00,108.93,108.93,108.93,108.93,1433.0,86.3704,86.3704,86.3704,86.3704,1433.0
2015-09-03 10:00:00,108.94,108.95,108.9,108.9,5681.0,86.3783,86.3862,86.3466,86.3466,5681.0
2015-09-03 10:05:00,108.95,108.95,108.95,108.95,2960.0,86.3862,86.3862,86.3862,86.3862,2960.0
2015-09-03 10:10:00,108.95,108.95,108.91,108.93,800.0,86.3862,86.3862,86.3545,86.3704,800.0
2015-09-03 10:15:00,108.91,108.95,108.9,108.93,1000.0,86.3545,86.3862,86.3466,86.3704,1000.0
2015-09-03 10:20:00,108.93,108.94,108.92,108.94,434.0,86.3704,86.3783,86.3625,86.3783,434.0
2015-09-03 10:25:00,108.89,108.94,108.85,108.87,5983.0,86.3387,86.3783,86.307,86.3228,5983.0
2015-09-03 10:30:00,108.91,108.91,108.89,108.89,1029.0,86.3545,86.3545,86.3387,86.3387,1029.0
2015-09-03 10:35:00,108.89,108.89,108.89,108.89,229.0,86.3387,86.3387,86.3387,86.3387,229.0
2015-09-03 10:40:00,108.89,108.89,108.89,108.89,0.0,86.3387,86.3387,86.3387,86.3387,0.0
2015-09-03 10:45:00,108.9,108.9,108.87,108.87,2038.0,86.3466,86.3466,86.3228,86.3228,2038.0
2015-09-03 10:50:00,108.87,108.9,108.87,108.87,5466.0,86.3228,86.3466,86.3228,86.3228,5466.0
2015-09-03 10:55:00,108.89,108.89,108.88,108.89,140.0,86.3387,86.3387,86.3307,86.3387,140.0
2015-09-03 11:00:00,108.89,108.9,108.87,108.87,23493.0,86.3387,86.3466,86.3228,86.3228,23493.0
2015-09-03 11:05:00,108.89,108.9,108.87,108.89,2812.0,86.3387,86.3466,86.3228,86.3387,2812.0
2015-09-03 11:10:00,108.87,108.87,108.87,108.87,185.0,86.3228,86.3228,86.3228,86.3228,185.0
2015-09-03 11:15:00,108.88,108.89,108.88,108.88,216.0,86.3307,86.3387,86.3307,86.3307,216.0
2015-09-03 11:20:00,108.87,108.9,108.87,108.89,27650.0,86.3228,86.3466,86.3228,86.3387,27650.0
2015-09-03 11:25:00,108.87,108.9,108.87,108.89,21635.0,86.3228,86.3466,86.3228,86.3387,21635.0
2015-09-03 11:30:00,108.89,108.89,108.87,108.88,543.0,86.3387,86.3387,86.3228,86.3307,543.0
2015-09-03 11:35:00,108.88,108.89,108.87,108.88,968.0,86.3307,86.3387,86.3228,86.3307,968.0
2015-09-03 11:40:00,108.89,108.89,108.87,108.87,332.0,86.3387,86.3387,86.3228,86.3228,332.0
2015-09-03 11:45:00,108.87,108.87,108.87,108.87,0.0,86.3228,86.3228,86.3228,86.3228,0.0
2015-09-03 11:50:00,108.89,108.91,108.88,108.9,970.0,86.3387,86.3545,86.3307,86.3466,970.0
2015-09-03 11:55:00,108.86,108.94,108.86,108.94,6232.0,86.3149,86.3783,86.3149,86.3783,6232.0
2015-09-03 12:00:00,108.93,108.94,108.86,108.94,1513.0,86.3704,86.3783,86.3149,86.3783,1513.0
2015-09-03 12:05:00,108.94,108.94,108.94,108.94,300.0,86.3783,86.3783,86.3783,86.3783,300.0
2015-09-03 12:10:00,108.93,108.94,108.9,108.92,1048.0,86.3704,86.3783,86.3466,86.3625,1048.0
2015-09-03 12:15:00,108.94,108.94,108.91,108.92,1787.0,86.3783,86.3783,86.3545,86.3625,1787.0
2015-09-03 12:20:00,108.93,108.94,108.92,108.94,672.0,86.3704,86.3783,86.3625,86.3783,672.0
2015-09-03 12:25:00,108.94,108.94,108.9,108.93,4389.0,86.3783,86.3783,86.3466,86.3704,4389.0
2015-09-03 12:30:00,108.92,108.93,108.88,108.89,2165.0,86.3625,86.3704,86.3307,86.3387,2165.0
2015-09-03 12:35:00,108.92,108.93,108.91,108.93,1685.0,86.3625,86.3704,86.3545,86.3704,1685.0
2015-09-03 12:40:00,108.93,108.93,108.93,108.93,646.0,86.3704,86.3704,86.3704,86.3704,646.0
2015-09-03 12:45:00,108.93,108.93,108.93,108.93,634.0,86.3704,86.3704,86.3704,86.3704,634.0
2015-09-03 12:50:00,108.93,109.01,108.9,108.95,1791.0,86.3704,86.4338,86.3466,86.3862,1791.0
2015-09-03 12:55:00,109.0,109.0,108.98,109.0,786.0,86.4259,86.4259,86.41,86.4259,786.0
2015-09-03 13:00:00,109.0,109.0,108.96,108.96,3155.0,86.4259,86.4259,86.3942,86.3942,3155.0
2015-09-03 13:05:00,108.98,109.0,108.93,109.0,700.0,86.41,86.4259,86.3704,86.4259,700.0
2015-09-03 13:10:00,108.93,109.0,108.93,109.0,870.0,86.3704,86.4259,86.3704,86.4259,870.0
2015-09-03 13:15:00,108.96,108.96,108.93,108.93,751.0,86.3942,86.3942,86.3704,86.3704,751.0
2015-09-03 13:20:00,108.93,108.94,108.93,108.93,2482.0,86.3704,86.3783,86.3704,86.3704,2482.0
2015-09-03 13:25:00,108.99,109.0,108.99,108.99,200.0,86.418,86.4259,86.418,86.418,200.0
2015-09-03 13:30:00,108.97,108.99,108.96,108.99,1334.0,86.4021,86.418,86.3942,86.418,1334.0
2015-09-03 13:35:00,108.96,108.96,108.95,108.96,472.0,86.3942,86.3942,86.3862,86.3942,472.0
2015-09-03 13:40:00,108.99,109.0,108.98,109.0,5541.0,86.418,86.4259,86.41,86.4259,5541.0
2015-09-03 13:45:00,108.99,109.0,108.93,108.93,312.0,86.418,86.4259,86.3704,86.3704,312.0
2015-09-03 13:50:00,108.94,108.95,108.94,108.94,127.0,86.3783,86.3862,86.3783,86.3783,127.0
2015-09-03 13:55:00,108.94,108.94,108.94,108.94,0.0,86.3783,86.3783,86.3783,86.3783,0.0
2015-09-03 14:00:00,108.93,109.0,108.93,108.98,8394.0,86.3704,86.4259,86.3704,86.41,8394.0
2015-09-03 14:05:00,108.96,108.96,108.96,108.96,100.0,86.3942,86.3942,86.3942,86.3942,100.0
2015-09-03 14:10:00,108.94,108.98,108.94,108.95,1346.0,86.3783,86.41,86.3783,86.3862,1346.0
2015-09-03 14:15:00,108.94,108.98,108.94,108.98,655.0,86.3783,86.41,86.3783,86.41,655.0
2015-09-03 14:20:00,108.96,108.96,108.96,108.96,130.0,86.3942,86.3942,86.3942,86.3942,130.0
2015-09-03 14:25:00,108.94,108.95,108.94,108.94,1100.0,86.3783,86.3862,86.3783,86.3783,1100.0
2015-09-03 14:30:00,108.94,108.94,108.93,108.93,4335.0,86.3783,86.3783,86.3704,86.3704,4335.0
2015-09-03 14:35:00,108.93,108.94,108.92,108.94,1787.0,86.3704,86.3783,86.3625,86.3783,1787.0
2015-09-03 14:40:00,108.93,108.93,108.92,108.92,4900.0,86.3704,86.3704,86.3625,86.3625,4900.0
2015-09-03 14:45:00,108.94,108.94,108.93,108.94,4096.0,86.3783,86.3783,86.3704,86.3783,4096.0
2015-09-03 14:50:00,108.94,108.95,108.94,108.95,18991.0,86.3783,86.3862,86.3783,86.3862,18991.0
2015-09-03 14:55:00,108.96,108.97,108.96,108.96,135.0,86.3942,86.4021,86.3942,86.3942,135.0
2015-09-03 15:00:00,108.98,108.98,108.96,108.96,5482.0,86.41,86.41,86.3942,86.3942,5482.0
2015-09-03 15:05:00,108.98,108.98,108.96,108.98,2090.0,86.41,86.41,86.3942,86.41,2090.0
2015-09-03 15:10:00,108.97,108.99,108.93,108.98,4558.0,86.4021,86.418,86.3704,86.41,4558.0
2015-09-03 15:15:00,108.97,108.98,108.93,108.93,1075.0,86.4021,86.41,86.3704,86.3704,1075.0
2015-09-03 15:20:00,108.93,108.94,108.93,108.93,1957.0,86.3704,86.3783,86.3704,86.3704,1957.0
2015-09-03 15:25:00,108.92,108.93,108.92,108.92,600.0,86.3625,86.3704,86.3625,86.3625,600.0
2015-09-03 15:30:00,108.91,108.93,108.9,108.9,666.0,86.3545,86.3704,86.3466,86.3466,666.0
2015-09-03 15:35:00,108.92,108.93,108.85,108.86,39660.0,86.3625,86.3704,86.307,86.3149,39660.0
2015-09-03 15:40:00,108.88,108.89,108.85,108.86,1465.0,86.3307,86.3387,86.307,86.3149,1465.0
2015-09-03 15:45:00,108.89,108.89,108.86,108.86,1030.0,86.3387,86.3387,86.3149,86.3149,1030.0
2015-09-03 15:50:00,108.87,108.88,108.87,108.87,1000.0,86.3228,86.3307,86.3228,86.3228,1000.0
2015-09-03 15:55:00,108.86,108.92,108.86,108.9,4457.0,86.3149,86.3625,86.3149,86.3466,4457.0
2015-09-04 09:30:00,108.92,108.92,108.85,108.85,9590.0,86.3625,86.3625,86.307,86.307,9590.0
2015-09-04 09:35:00,108.85,108.85,108.85,108.85,0.0,86.307,86.307,86.307,86.307,0.0
2015-09-04 09:40:00,108.88,108.89,108.88,108.89,243.0,86.3307,86.3387,86.3307,86.3387,243.0
2015-09-04 09:45:00,108.85,108.85,108.75,108.75,1156.0,86.307,86.307,86.2277,86.2277,1156.0
2015-09-04 09:50:00,108.75,108.91,108.75,108.91,999.0,86.2277,86.3545,86.2277,86.3545,999.0
2015-09-04 09:55:00,108.9,108.9,108.9,108.9,100.0,86.3466,86.3466,86.3466,86.3466,100.0
2015-09-04 10:00:00,108.79,108.8,108.79,108.79,300.0,86.2594,86.2673,86.2594,86.2594,300.0
2015-09-04 10:05:00,108.88,108.9,108.84,108.84,3870.0,86.3307,86.3466,86.299,86.299,3870.0
2015-09-04 10:10:00,108.85,108.9,108.85,108.9,437.0,86.307,86.3466,86.307,86.3466,437.0
2015-09-04 10:15:00,108.89,108.89,108.83,108.83,2166.0,86.3387,86.3387,86.2911,86.2911,2166.0
2015-09-04 10:20:00,108.9,108.9,108.79,108.79,1310.0,86.3466,86.3466,86.2594,86.2594,1310.0
2015-09-04 10:25:00,108.85,108.91,108.85,108.91,4719.0,86.307,86.3545,86.307,86.3545,4719.0
2015-09-04 10:30:00,108.83,108.9,108.83,108.89,3244.0,86.2911,86.3466,86.2911,86.3387,3244.0
2015-09-04 10:35:00,108.92,108.92,108.91,108.92,915.0,86.3625,86.3625,86.3545,86.3625,915.0
2015-09-04 10:40:00,108.92,108.94,108.88,108.89,841.0,86.3625,86.3783,86.3307,86.3387,841.0
2015-09-04 10:45:00,108.95,108.95,108.9,108.92,877.0,86.3862,86.3862,86.3466,86.3625,877.0
2015-09-04 10:50:00,108.95,108.95,108.84,108.84,708.0,86.3862,86.3862,86.299,86.299,708.0
2015-09-04 10:55:00,108.87,108.88,108.87,108.87,750.0,86.3228,86.3307,86.3228,86.3228,750.0
2015-09-04 11:00:00,108.9,108.93,108.88,108.93,2073.0,86.3466,86.3704,86.3307,86.3704,2073.0
2015-09-04 11:05:00,108.89,108.97,108.88,108.97,274.0,86.3387,86.4021,86.3307,86.4021,274.0
2015-09-04 11:10:00,108.91,108.91,108.91,108.91,134.0,86.3545,86.3545,86.3545,86.3545,134.0
2015-09-04 11:15:00,108.97,108.97,108.92,108.92,1286.0,86.4021,86.4021,86.3625,86.3625,1286.0
2015-09-04 11:20:00,108.96,108.96,108.95,108.96,615.0,86.3942,86.3942,86.3862,86.3942,615.0
2015-09-04 11:25:00,108.98,108.98,108.94,108.96,1393.0,86.41,86.41,86.3783,86.3942,1393.0
2015-09-04 11:30:00,108.98,108.98,108.95,108.96,1000.0,86.41,86.41,86.3862,86.3942,1000.0
2015-09-04 11:35:00,108.97,108.97,108.92,108.92,6495.0,86.4021,86.4021,86.3625,86.3625,6495.0
2015-09-04 11:40:00,108.96,108.96,108.93,108.93,471.0,86.3942,86.3942,86.3704,86.3704,471.0
2015-09-04 11:45:00,108.97,108.97,108.97,108.97,300.0,86.4021,86.4021,86.4021,86.4021,300.0
2015-09-04 11:50:00,108.95,108.97,108.95,108.97,714.0,86.3862,86.4021,86.3862,86.4021,714.0
2015-09-04 11:55:00,108.96,108.96,108.95,108.96,795.0,86.3942,86.3942,86.3862,86.3942,795.0
2015-09-04 12:00:00,108.93,108.97,108.92,108.97,1770.0,86.3704,86.4021,86.3625,86.4021,1770.0
2015-09-04 12:05:00,108.91,108.94,108.91,108.94,346.0,86.3545,86.3783,86.3545,86.3783,346.0
2015-09-04 12:10:00,108.94,108.95,108.93,108.95,1763.0,86.3783,86.3862,86.3704,86.3862,1763.0
2015-09-04 12:15:00,108.93,108.97,108.93,108.97,814.0,86.3704,86.4021,86.3704,86.4021,814.0
2015-09-04 12:20:00,108.97,108.97,108.93,108.93,845.0,86.4021,86.4021,86.3704,86.3704,845.0
2015-09-04 12:25:00,108.93,108.94,108.93,108.93,918.0,86.3704,86.3783,86.3704,86.3704,918.0
2015-09-04 12:30:00,108.97,108.97,108.96,108.97,1118.0,86.4021,86.4021,86.3942,86.4021,1118.0
2015-09-04 12:35:00,108.97,109.0,108.97,109.0,1440.0,86.4021,86.4259,86.4021,86.4259,1440.0
2015-09-04 12:40:00,109.0,109.0,109.0,109.0,605.0,86.4259,86.4259,86.4259,86.4259,605.0
2015-09-04 12:45:00,108.98,109.0,108.98,109.0,1290.0,86.41,86.4259,86.41,86.4259,1290.0
2015-09-04 12:50:00,108.99,109.0,108.9,108.9,1907.0,86.418,86.4259,86.3466,86.3466,1907.0
2015-09-04 12:55:00,108.94,108.94,108.94,108.94,200.0,86.3783,86.3783,86.3783,86.3783,200.0
2015-09-04 13:00:00,108.94,109.0,108.94,109.0,2525.0,86.3783,86.4259,86.3783,86.4259,2525.0
2015-09-04 13:05:00,108.97,108.98,108.95,108.96,820.0,86.4021,86.41,86.3862,86.3942,820.0
2015-09-04 13:10:00,108.96,108.96,108.9,108.9,900.0,86.3942,86.3942,86.3466,86.3466,900.0
2015-09-04 13:15:00,108.99,108.99,108.91,108.91,369.0,86.418,86.418,86.3545,86.3545,369.0
2015-09-04 13:20:00,108.91,108.92,108.91,108.91,672.0,86.3545,86.3625,86.3545,86.3545,672.0
2015-09-04 13:25:00,108.99,109.0,108.91,109.0,2827.0,86.418,86.4259,86.3545,86.4259,2827.0
2015-09-04 13:30:00,109.0,109.0,109.0,109.0,100.0,86.4259,86.4259,86.4259,86.4259,100.0
2015-09-04 13:35:00,108.96,109.0,108.96,109.0,200.0,86.3942,86.4259,86.3942,86.4259,200.0
2015-09-04 13:40:00,109.0,109.0,108.96,109.0,829.0,86.4259,86.4259,86.3942,86.4259,829.0
2015-09-04 13:45:00,108.97,108.98,108.95,108.95,953.0,86.4021,86.41,86.3862,86.3862,953.0
2015-09-04 13:50:00,108.98,108.99,108.98,108.98,145.0,86.41,86.418,86.41,86.41,145.0
2015-09-04 13:55:00,108.98,108.98,108.91,108.92,843.0,86.41,86.41,86.3545,86.3625,843.0
2015-09-04 14:00:00,108.92,108.92,108.91,108.92,200.0,86.3625,86.3625,86.3545,86.3625,200.0
2015-09-04 14:05:00,108.94,108.97,108.94,108.96,2170.0,86.3783,86.4021,86.3783,86.3942,2170.0
2015-09-04 14:10:00,108.98,108.98,108.92,108.92,5416.0,86.41,86.41,86.3625,86.3625,5416.0
2015-09-04 14:15:00,108.91,109.0,108.91,109.0,2133.0,86.3545,86.4259,86.3545,86.4259,2133.0
2015-09-04 14:20:00,108.95,109.0,108.91,109.0,1002.0,86.3862,86.4259,86.3545,86.4259,1002.0
2015-09-04 14:25:00,109.0,109.0,108.91,108.99,525.0,86.4259,86.4259,86.3545,86.418,525.0
2015-09-04 14:30:00,109.0,109.0,108.91,108.99,3213.0,86.4259,86.4259,86.3545,86.418,3213.0
2015-09-04 14:35:00,108.94,108.96,108.94,108.96,1000.0,86.3783,86.3942,86.3783,86.3942,1000.0
2015-09-04 14:40:00,108.95,108.95,108.94,108.95,160.0,86.3862,86.3862,86.3783,86.3862,160.0
2015-09-04 14:45:00,108.97,108.98,108.95,108.98,1697.0,86.4021,86.41,86.3862,86.41,1697.0
2015-09-04 14:50:00,108.97,108.98,108.96,108.98,883.0,86.4021,86.41,86.3942,86.41,883.0
2015-09-04 14:55:00,108.96,108.96,108.96,108.96,100.0,86.3942,86.3942,86.3942,86.3942,100.0
2015-09-04 15:00:00,108.97,108.98,108.95,108.95,2864.0,86.4021,86.41,86.3862,86.3862,2864.0
2015-09-04 15:05:00,108.95,108.97,108.91,108.91,1537.0,86.3862,86.4021,86.3545,86.3545,1537.0
2015-09-04 15:10:00,108.91,108.96,108.91,108.93,2667.0,86.3545,86.3942,86.3545,86.3704,2667.0
2015-09-04 15:15:00,108.93,108.94,108.93,108.93,812.0,86.3704,86.3783,86.3704,86.3704,812.0
2015-09-04 15:20:00,108.92,108.92,108.91,108.91,450.0,86.3625,86.3625,86.3545,86.3545,450.0
2015-09-04 15:25:00,108.95,108.99,108.94,108.96,5273.0,86.3862,86.418,86.3783,86.3942,5273.0
2015-09-04 15:30:00,108.97,108.97,108.96,108.97,200.0,86.4021,86.4021,86.3942,86.4021,200.0
2015-09-04 15:35:00,108.98,108.98,108.95,108.95,1394.0,86.41,86.41,86.3862,86.3862,1394.0
2015-09-04 15:40:00,108.95,108.95,108.95,108.95,102.0,86.3862,86.3862,86.3862,86.3862,102.0
2015-09-04 15:45:00,108.94,108.97,108.94,108.95,2225.0,86.3783,86.4021,86.3783,86.3862,2225.0
2015-09-04 15:50:00,108.97,108.98,108.95,108.97,1224.0,86.4021,86.41,86.3862,86.4021,1224.0
2015-09-04 15:55:00,108.98,108.99,108.97,108.97,1707.0,86.41,86.418,86.4021,86.4021,1707.0
2015-09-08 09:30:00,108.76,108.76,108.71,108.73,21116.0,86.2356,86.2356,86.1959,86.2118,21116.0
2015-09-08 09:35:00,108.76,108.8,108.73,108.74,1267.0,86.2356,86.2673,86.2118,86.2197,1267.0
2015-09-08 09:40:00,108.74,108.75,108.74,108.74,686.0,86.2197,86.2277,86.2197,86.2197,686.0
2015-09-08 09:45:00,108.78,108.78,108.74,108.77,2084.0,86.2514,86.2514,86.2197,86.2435,2084.0
2015-09-08 09:50:00,108.77,108.78,108.71,108.76,3905.0,86.2435,86.2514,86.1959,86.2356,3905.0
2015-09-08 09:55:00,108.7,108.74,108.67,108.73,2000.0,86.188,86.2197,86.1642,86.2118,2000.0
2015-09-08 10:00:00,108.69,108.76,108.69,108.74,6681.0,86.1801,86.2356,86.1801,86.2197,6681.0
2015-09-08 10:05:00,108.74,108.75,108.74,108.74,1000.0,86.2197,86.2277,86.2197,86.2197,1000.0
2015-09-08 10:10:00,108.75,108.75,108.75,108.75,500.0,86.2277,86.2277,86.2277,86.2277,500.0
2015-09-08 10:15:00,108.75,108.75,108.75,108.75,0.0,86.2277,86.2277,86.2277,86.2277,0.0
2015-09-08 10:20:00,108.77,108.8,108.74,108.74,1081.0,86.2435,86.2673,86.2197,86.2197,1081.0
2015-09-08 10:25:00,108.8,108.8,108.76,108.77,1462.0,86.2673,86.2673,86.2356,86.2435,1462.0
2015-09-08 10:30:00,108.78,108.8,108.75,108.77,10901.0,86.2514,86.2673,86.2277,86.2435,10901.0
2015-09-08 10:35:00,108.75,108.75,108.75,108.75,100.0,86.2277,86.2277,86.2277,86.2277,100.0
2015-09-08 10:40:00,108.75,108.79,108.75,108.79,920.0,86.2277,86.2594,86.2277,86.2594,920.0
2015-09-08 10:45:00,108.78,108.79,108.74,108.76,3472.0,86.2514,86.2594,86.2197,86.2356,3472.0
2015-09-08 10:50:00,108.77,108.77,108.74,108.74,1262.0,86.2435,86.2435,86.2197,86.2197,1262.0
2015-09-08 10:55:00,108.77,108.78,108.74,108.75,4571.0,86.2435,86.2514,86.2197,86.2277,4571.0
2015-09-08 11:00:00,108.79,108.79,108.74,108.74,11955.0,86.2594,86.2594,86.2197,86.2197,11955.0
2015-09-08 11:05:00,108.75,108.75,108.74,108.75,102.0,86.2277,86.2277,86.2197,86.2277,102.0
2015-09-08 11:10:00,108.74,108.74,108.73,108.74,9600.0,86.2197,86.2197,86.2118,86.2197,9600.0
2015-09-08 11:15:00,108.76,108.76,108.75,108.76,1549.0,86.2356,86.2356,86.2277,86.2356,1549.0
2015-09-08 11:20:00,108.73,108.76,108.73,108.75,4290.0,86.2118,86.2356,86.2118,86.2277,4290.0
2015-09-08 11:25:00,108.75,108.75,108.75,108.75,0.0,86.2277,86.2277,86.2277,86.2277,0.0
2015-09-08 11:30:00,108.76,108.76,108.71,108.73,1136.0,86.2356,86.2356,86.1959,86.2118,1136.0
2015-09-08 11:35:00,108.73,108.73,108.73,108.73,0.0,86.2118,86.2118,86.2118,86.2118,0.0
2015-09-08 11:40:00,108.71,108.73,108.71,108.73,2039.0,86.1959,86.2118,86.1959,86.2118,2039.0
2015-09-08 11:45:00,108.72,108.75,108.72,108.72,5600.0,86.2039,86.2277,86.2039,86.2039,5600.0
2015-09-08 11:50:00,108.72,108.75,108.71,108.75,388.0,86.2039,86.2277,86.1959,86.2277,388.0
2015-09-08 11:55:00,108.73,108.75,108.7,108.7,4736.0,86.2118,86.2277,86.188,86.188,4736.0
2015-09-08 12:00:00,108.71,108.75,108.7,108.7,1364.0,86.1959,86.2277,86.188,86.188,1364.0
2015-09-08 12:05:00,108.71,108.76,108.69,108.73,3495.0,86.1959,86.2356,86.1801,86.2118,3495.0
2015-09-08 12:10:00,108.76,108.76,108.7,108.76,1198.0,86.2356,86.2356,86.188,86.2356,1198.0
2015-09-08 12:15:00,108.72,108.76,108.71,108.76,1006.0,86.2039,86.2356,86.1959,86.2356,1006.0
2015-09-08 12:20:00,108.76,108.76,108.7,108.7,242.0,86.2356,86.2356,86.188,86.188,242.0
2015-09-08 12:25:00,108.71,108.76,108.7,108.73,20304.0,86.1959,86.2356,86.188,86.2118,20304.0
2015-09-08 12:30:00,108.7,108.76,108.7,108.71,2438.0,86.188,86.2356,86.188,86.1959,2438.0
2015-09-08 12:35:00,108.7,108.77,108.7,108.77,3750.0,86.188,86.2435,86.188,86.2435,3750.0
2015-09-08 12:40:00,108.71,108.76,108.7,108.7,2881.0,86.1959,86.2356,86.188,86.188,2881.0
2015-09-08 12:45:00,108.77,108.77,108.76,108.77,316.0,86.2435,86.2435,86.2356,86.2435,316.0
2015-09-08 12:50:00,108.71,108.71,108.69,108.69,691.0,86.1959,86.1959,86.1801,86.1801,691.0
2015-09-08 12:55:00,108.69,108.76,108.69,108.7,2694.0,86.1801,86.2356,86.1801,86.188,2694.0
2015-09-08 13:00:00,108.74,108.77,108.7,108.72,2281.0,86.2197,86.2435,86.188,86.2039,2281.0
2015-09-08 13:05:00,108.76,108.77,108.7,108.77,720.0,86.2356,86.2435,86.188,86.2435,720.0
2015-09-08 13:10:00,108.7,108.74,108.7,108.7,1086.0,86.188,86.2197,86.188,86.188,1086.0
2015-09-08 13:15:00,108.7,108.72,108.7,108.71,469.0,86.188,86.2039,86.188,86.1959,469.0
2015-09-08 13:20:00,108.71,108.76,108.7,108.7,3063.0,86.1959,86.2356,86.188,86.188,3063.0
2015-09-08 13:25:00,108.76,108.77,108.7,108.7,1044.0,86.2356,86.2435,86.188,86.188,1044.0
2015-09-08 13:30:00,108.7,108.71,108.7,108.7,972.0,86.188,86.1959,86.188,86.188,972.0
2015-09-08 13:35:00,108.7,108.71,108.7,108.7,353.0,86.188,86.1959,86.188,86.188,353.0
2015-09-08 13:40:00,108.76,108.77,108.68,108.68,1604.0,86.2356,86.2435,86.1722,86.1722,1604.0
2015-09-08 13:45:00,108.75,108.75,108.71,108.72,1105.0,86.2277,86.2277,86.1959,86.2039,1105.0
2015-09-08 13:50:00,108.73,108.73,108.72,108.73,1298.0,86.2118,86.2118,86.2039,86.2118,1298.0
2015-09-08 13:55:00,108.73,108.75,108.73,108.74,1025.0,86.2118,86.2277,86.2118,86.2197,1025.0
2015-09-08 14:00:00,108.75,108.75,108.71,108.71,552.0,86.2277,86.2277,86.1959,86.1959,552.0
2015-09-08 14:05:00,108.71,108.71,108.71,108.71,1200.0,86.1959,86.1959,86.1959,86.1959,1200.0
2015-09-08 14:10:00,108.74,108.75,108.69,108.69,2962.0,86.2197,86.2277,86.1801,86.1801,2962.0
2015-09-08 14:15:00,108.71,108.73,108.7,108.71,2204.0,86.1959,86.2118,86.188,86.1959,2204.0
2015-09-08 14:20:00,108.71,108.75,108.69,108.75,13103.0,86.1959,86.2277,86.1801,86.2277,13103.0
2015-09-08 14:25:00,108.74,108.75,108.72,108.73,735.0,86.2197,86.2277,86.2039,86.2118,735.0
2015-09-08 14:30:00,108.71,108.73,108.71,108.71,6477.0,86.1959,86.2118,86.1959,86.1959,6477.0
2015-09-08 14:35:00,108.72,108.74,108.71,108.74,910.0,86.2039,86.2197,86.1959,86.2197,910.0
2015-09-08 14:40:00,108.74,108.74,108.74,108.74,0.0,86.2197,86.2197,86.2197,86.2197,0.0
2015-09-08 14:45:00,108.71,108.73,108.66,108.73,3643.0,86.1959,86.2118,86.1563,86.2118,3643.0
2015-09-08 14:50:00,108.69,108.69,108.66,108.68,470.0,86.1801,86.1801,86.1563,86.1722,470.0
2015-09-08 14:55:00,108.7,108.7,108.66,108.67,506.0,86.188,86.188,86.1563,86.1642,506.0
2015-09-08 15:00:00,108.68,108.68,108.65,108.66,1808.0,86.1722,86.1722,86.1484,86.1563,1808.0
2015-09-08 15:05:00,108.68,108.68,108.64,108.64,6237.0,86.1722,86.1722,86.1404,86.1404,6237.0
2015-09-08 15:10:00,108.64,108.64,108.64,108.64,0.0,86.1404,86.1404,86.1404,86.1404,0.0
2015-09-08 15:15:00,108.65,108.75,108.65,108.75,3152.0,86.1484,86.2277,86.1484,86.2277,3152.0
2015-09-08 15:20:00,108.75,108.75,108.75,108.75,0.0,86.2277,86.2277,86.2277,86.2277,0.0
2015-09-08 15:25:00,108.73,108.73,108.68,108.72,2486.0,86.2118,86.2118,86.1722,86.2039,2486.0
2015-09-08 15:30:00,108.72,108.72,108.67,108.69,4881.0,86.2039,86.2039,86.1642,86.1801,4881.0
2015-09-08 15:35:00,108.68,108.71,108.68,108.71,8239.0,86.1722,86.1959,86.1722,86.1959,8239.0
2015-09-08 15:40:00,108.71,108.73,108.7,108.73,874.0,86.1959,86.2118,86.188,86.2118,874.0
2015-09-08 15:45:00,108.71,108.71,108.69,108.7,304.0,86.1959,86.1959,86.1801,86.188,304.0
2015-09-08 15:50:00,108.7,108.71,108.66,108.66,4823.0,86.188,86.1959,86.1563,86.1563,4823.0
2015-09-08 15:55:00,108.68,108.7,108.67,108.7,1608.0,86.1722,86.188,86.1642,86.188,1608.0
2015-09-09 09:30:00,108.67,108.69,108.61,108.65,9551.0,86.1642,86.1801,86.1167,86.1484,9551.0
2015-09-09 09:35:00,108.63,108.65,108.55,108.55,10340.0,86.1325,86.1484,86.0691,86.0691,10340.0
2015-09-09 09:40:00,108.55,108.6,108.55,108.55,5307.0,86.0691,86.1087,86.0691,86.0691,5307.0
2015-09-09 09:45:00,108.59,108.59,108.5,108.57,3023.0,86.1008,86.1008,86.0294,86.0849,3023.0
2015-09-09 09:50:00,108.59,108.59,108.56,108.57,1026.0,86.1008,86.1008,86.077,86.0849,1026.0
2015-09-09 09:55:00,108.54,108.55,108.5,108.54,5997.0,86.0612,86.0691,86.0294,86.0612,5997.0
2015-09-09 10:00:00,108.55,108.56,108.55,108.55,2815.0,86.0691,86.077,86.0691,86.0691,2815.0
2015-09-09 10:05:00,108.55,108.55,108.55,108.55,0.0,86.0691,86.0691,86.0691,86.0691,0.0
2015-09-09 10:10:00,108.56,108.63,108.56,108.63,1627.0,86.077,86.1325,86.077,86.1325,1627.0
2015-09-09 10:15:00,108.61,108.62,108.58,108.59,331.0,86.1167,86.1246,86.0929,86.1008,331.0
2015-09-09 10:20:00,108.55,108.58,108.55,108.57,1700.0,86.0691,86.0929,86.0691,86.0849,1700.0
2015-09-09 10:25:00,108.58,108.58,108.57,108.58,622.0,86.0929,86.0929,86.0849,86.0929,622.0
2015-09-09 10:30:00,108.62,108.62,108.53,108.53,6841.0,86.1246,86.1246,86.0532,86.0532,6841.0
2015-09-09 10:35:00,108.56,108.58,108.54,108.58,2804.0,86.077,86.0929,86.0612,86.0929,2804.0
2015-09-09 10:40:00,108.63,108.63,108.62,108.63,450.0,86.1325,86.1325,86.1246,86.1325,450.0
2015-09-09 10:45:00,108.63,108.63,108.53,108.53,1433.0,86.1325,86.1325,86.0532,86.0532,1433.0
2015-09-09 10:50:00,108.59,108.61,108.59,108.6,311.0,86.1008,86.1167,86.1008,86.1087,311.0
2015-09-09 10:55:00,108.63,108.63,108.53,108.53,798.0,86.1325,86.1325,86.0532,86.0532,798.0
2015-09-09 11:00:00,108.57,108.63,108.53,108.55,2315.0,86.0849,86.1325,86.0532,86.0691,2315.0
2015-09-09 11:05:00,108.56,108.62,108.53,108.57,1852.0,86.077,86.1246,86.0532,86.0849,1852.0
2015-09-09 11:10:00,108.59,108.62,108.55,108.56,516.0,86.1008,86.1246,86.0691,86.077,516.0
2015-09-09 11:15:00,108.58,108.58,108.57,108.58,432.0,86.0929,86.0929,86.0849,86.0929,432.0
2015-09-09 11:20:00,108.61,108.62,108.61,108.61,322.0,86.1167,86.1246,86.1167,86.1167,322.0
2015-09-09 11:25:00,108.61,108.61,108.61,108.61,0.0,86.1167,86.1167,86.1167,86.1167,0.0
2015-09-09 11:30:00,108.57,108.62,108.57,108.62,1694.0,86.0849,86.1246,86.0849,86.1246,1694.0
2015-09-09 11:35:00,108.6,108.62,108.58,108.62,797.0,86.1087,86.1246,86.0929,86.1246,797.0
2015-09-09 11:40:00,108.62,108.62,108.57,108.59,3592.0,86.1246,86.1246,86.0849,86.1008,3592.0
2015-09-09 11:45:00,108.57,108.58,108.57,108.57,491.0,86.0849,86.0929,86.0849,86.0849,491.0
2015-09-09 11:50:00,108.57,108.59,108.57,108.59,690.0,86.0849,86.1008,86.0849,86.1008,690.0
2015-09-09 11:55:00,108.59,108.61,108.59,108.59,720.0,86.1008,86.1167,86.1008,86.1008,720.0
2015-09-09 12:00:00,108.59,108.6,108.57,108.57,1542.0,86.1008,86.1087,86.0849,86.0849,1542.0
2015-09-09 12:05:00,108.61,108.61,108.6,108.61,742.0,86.1167,86.1167,86.1087,86.1167,742.0
2015-09-09 12:10:00,108.57,108.61,108.57,108.61,2183.0,86.0849,86.1167,86.0849,86.1167,2183.0
2015-09-09 12:15:00,108.59,108.61,108.57,108.58,5689.0,86.1008,86.1167,86.0849,86.0929,5689.0
2015-09-09 12:20:00,108.61,108.61,108.57,108.57,716.0,86.1167,86.1167,86.0849,86.0849,716.0
2015-09-09 12:25:00,108.59,108.61,108.59,108.61,691.0,86.1008,86.1167,86.1008,86.1167,691.0
2015-09-09 12:30:00,108.61,108.61,108.57,108.61,1551.0,86.1167,86.1167,86.0849,86.1167,1551.0
2015-09-09 12:35:00,108.61,108.61,108.53,108.53,2103.0,86.1167,86.1167,86.0532,86.0532,2103.0
2015-09-09 12:40:00,108.57,108.6,108.53,108.59,6507.0,86.0849,86.1087,86.0532,86.1008,6507.0
2015-09-09 12:45:00,108.54,108.58,108.53,108.53,8221.0,86.0612,86.0929,86.0532,86.0532,8221.0
2015-09-09 12:50:00,108.58,108.58,108.53,108.56,3277.0,86.0929,86.0929,86.0532,86.077,3277.0
2015-09-09 12:55:00,108.54,108.6,108.54,108.6,1235.0,86.0612,86.1087,86.0612,86.1087,1235.0
2015-09-09 13:00:00,108.55,108.58,108.55,108.55,2228.0,86.0691,86.0929,86.0691,86.0691,2228.0
2015-09-09 13:05:00,108.55,108.55,108.55,108.55,0.0,86.0691,86.0691,86.0691,86.0691,0.0
2015-09-09 13:10:00,108.56,108.57,108.56,108.56,618.0,86.077,86.0849,86.077,86.077,618.0
2015-09-09 13:15:00,108.58,108.58,108.57,108.58,260.0,86.0929,86.0929,86.0849,86.0929,260.0
2015-09-09 13:20:00,108.55,108.58,108.55,108.58,3781.0,86.0691,86.0929,86.0691,86.0929,3781.0
2015-09-09 13:25:00,108.55,108.6,108.55,108.58,8700.0,86.0691,86.1087,86.0691,86.0929,8700.0
2015-09-09 13:30:00,108.59,108.61,108.59,108.6,1371.0,86.1008,86.1167,86.1008,86.1087,1371.0
2015-09-09 13:35:00,108.59,108.62,108.58,108.62,1283.0,86.1008,86.1246,86.0929,86.1246,1283.0
2015-09-09 13:40:00,108.62,108.63,108.61,108.63,6900.0,86.1246,86.1325,86.1167,86.1325,6900.0
2015-09-09 13:45:00,108.61,108.61,108.61,108.61,2230.0,86.1167,86.1167,86.1167,86.1167,2230.0
2015-09-09 13:50:00,108.62,108.63,108.61,108.63,2509.0,86.1246,86.1325,86.1167,86.1325,2509.0
2015-09-09 13:55:00,108.64,108.67,108.63,108.65,30410.0,86.1404,86.1642,86.1325,86.1484,30410.0
2015-09-09 14:00:00,108.64,108.64,108.62,108.62,3500.0,86.1404,86.1404,86.1246,86.1246,3500.0
2015-09-09 14:05:00,108.65,108.65,108.62,108.65,967.0,86.1484,86.1484,86.1246,86.1484,967.0
2015-09-09 14:10:00,108.64,108.71,108.62,108.71,24977.0,86.1404,86.1959,86.1246,86.1959,24977.0
2015-09-09 14:15:00,108.63,108.68,108.63,108.68,3829.0,86.1325,86.1722,86.1325,86.1722,3829.0
2015-09-09 14:20:00,108.64,108.71,108.64,108.68,6279.0,86.1404,86.1959,86.1404,86.1722,6279.0
2015-09-09 14:25:00,108.64,108.65,108.64,108.65,811.0,86.1404,86.1484,86.1404,86.1484,811.0
2015-09-09 14:30:00,108.69,108.7,108.64,108.7,9327.0,86.1801,86.188,86.1404,86.188,9327.0
2015-09-09 14:35:00,108.69,108.7,108.68,108.7,411.0,86.1801,86.188,86.1722,86.188,411.0
2015-09-09 14:40:00,108.7,108.71,108.7,108.7,1224.0,86.188,86.1959,86.188,86.188,1224.0
2015-09-09 14:45:00,108.72,108.72,108.68,108.68,3478.0,86.2039,86.2039,86.1722,86.1722,3478.0
2015-09-09 14:50:00,108.72,108.72,108.7,108.7,437.0,86.2039,86.2039,86.188,86.188,437.0
2015-09-09 14:55:00,108.69,108.73,108.69,108.73,36619.0,86.1801,86.2118,86.1801,86.2118,36619.0
2015-09-09 15:00:00,108.71,108.76,108.68,108.75,924.0,86.1959,86.2356,86.1722,86.2277,924.0
2015-09-09 15:05:00,108.72,108.73,108.69,108.7,1162.0,86.2039,86.2118,86.1801,86.188,1162.0
2015-09-09 15:10:00,108.75,108.76,108.7,108.71,2411.0,86.2277,86.2356,86.188,86.1959,2411.0
2015-09-09 15:15:00,108.71,108.71,108.71,108.71,0.0,86.1959,86.1959,86.1959,86.1959,0.0
2015-09-09 15:20:00,108.7,108.72,108.7,108.72,1263.0,86.188,86.2039,86.188,86.2039,1263.0
2015-09-09 15:25:00,108.72,108.72,108.69,108.69,448.0,86.2039,86.2039,86.1801,86.1801,448.0
2015-09-09 15:30:00,108.69,108.72,108.69,108.72,553.0,86.1801,86.2039,86.1801,86.2039,553.0
2015-09-09 15:35:00,108.74,108.75,108.7,108.72,4838.0,86.2197,86.2277,86.188,86.2039,4838.0
2015-09-09 15:40:00,108.73,108.75,108.72,108.72,4234.0,86.2118,86.2277,86.2039,86.2039,4234.0
2015-09-09 15:45:00,108.73,108.75,108.73,108.73,2530.0,86.2118,86.2277,86.2118,86.2118,2530.0
2015-09-09 15:50:00,108.73,108.74,108.72,108.73,4507.0,86.2118,86.2197,86.2039,86.2118,4507.0
2015-09-09 15:55:00,108.74,108.76,108.73,108.74,2868.0,86.2197,86.2356,86.2118,86.2197,2868.0
2015-09-10 09:30:00,108.67,108.68,108.63,108.68,1980.0,86.1642,86.1722,86.1325,86.1722,1980.0
2015-09-10 09:35:00,108.66,108.67,108.66,108.67,329.0,86.1563,86.1642,86.1563,86.1642,329.0
2015-09-10 09:40:00,108.64,108.67,108.64,108.66,2404.0,86.1404,86.1642,86.1404,86.1563,2404.0
2015-09-10 09:45:00,108.66,108.66,108.65,108.66,2594.0,86.1563,86.1563,86.1484,86.1563,2594.0
2015-09-10 09:50:00,108.66,108.66,108.65,108.66,100.0,86.1563,86.1563,86.1484,86.1563,100.0
2015-09-10 09:55:00,108.66,108.66,108.65,108.66,1173.0,86.1563,86.1563,86.1484,86.1563,1173.0
2015-09-10 10:00:00,108.64,108.64,108.63,108.63,200.0,86.1404,86.1404,86.1325,86.1325,200.0
2015-09-10 10:05:00,108.65,108.65,108.65,108.65,465.0,86.1484,86.1484,86.1484,86.1484,465.0
2015-09-10 10:10:00,108.66,108.66,108.66,108.66,500.0,86.1563,86.1563,86.1563,86.1563,500.0
2015-09-10 10:15:00,108.66,108.67,108.64,108.66,3908.0,86.1563,86.1642,86.1404,86.1563,3908.0
2015-09-10 10:20:00,108.65,108.66,108.65,108.65,180.0,86.1484,86.1563,86.1484,86.1484,180.0
2015-09-10 10:25:00,108.66,108.66,108.63,108.65,2003.0,86.1563,86.1563,86.1325,86.1484,2003.0
2015-09-10 10:30:00,108.66,108.67,108.63,108.63,4859.0,86.1563,86.1642,86.1325,86.1325,4859.0
2015-09-10 10:35:00,108.64,108.66,108.63,108.66,8739.0,86.1404,86.1563,86.1325,86.1563,8739.0
2015-09-10 10:40:00,108.66,108.66,108.63,108.64,1973.0,86.1563,86.1563,86.1325,86.1404,1973.0
2015-09-10 10:45:00,108.64,108.64,108.63,108.64,195.0,86.1404,86.1404,86.1325,86.1404,195.0
2015-09-10 10:50:00,108.64,108.66,108.64,108.66,311.0,86.1404,86.1563,86.1404,86.1563,311.0
2015-09-10 10:55:00,108.66,108.66,108.63,108.65,700.0,86.1563,86.1563,86.1325,86.1484,700.0
2015-09-10 11:00:00,108.65,108.65,108.65,108.65,0.0,86.1484,86.1484,86.1484,86.1484,0.0
2015-09-10 11:05:00,108.64,108.64,108.64,108.64,500.0,86.1404,86.1404,86.1404,86.1404,500.0
2015-09-10 11:10:00,108.63,108.67,108.63,108.63,2065.0,86.1325,86.1642,86.1325,86.1325,2065.0
2015-09-10 11:15:00,108.66,108.66,108.65,108.66,120.0,86.1563,86.1563,86.1484,86.1563,120.0
2015-09-10 11:20:00,108.63,108.66,108.63,108.66,900.0,86.1325,86.1563,86.1325,86.1563,900.0
2015-09-10 11:25:00,108.66,108.66,108.65,108.66,126.0,86.1563,86.1563,86.1484,86.1563,126.0
2015-09-10 11:30:00,108.64,108.65,108.63,108.65,3356.0,86.1404,86.1484,86.1325,86.1484,3356.0
2015-09-10 11:35:00,108.66,108.66,108.63,108.63,1054.0,86.1563,86.1563,86.1325,86.1325,1054.0
2015-09-10 11:40:00,108.61,108.67,108.59,108.63,1623.0,86.1167,86.1642,86.1008,86.1325,1623.0
2015-09-10 11:45:00,108.61,108.62,108.59,108.59,330.0,86.1167,86.1246,86.1008,86.1008,330.0
2015-09-10 11:50:00,108.59,108.59,108.57,108.59,7315.0,86.1008,86.1008,86.0849,86.1008,7315.0
2015-09-10 11:55:00,108.59,108.59,108.56,108.58,1642.0,86.1008,86.1008,86.077,86.0929,1642.0
2015-09-10 12:00:00,108.58,108.6,108.56,108.6,7440.0,86.0929,86.1087,86.077,86.1087,7440.0
2015-09-10 12:05:00,108.6,108.6,108.56,108.6,1003.0,86.1087,86.1087,86.077,86.1087,1003.0
2015-09-10 12:10:00,108.6,108.62,108.6,108.62,944.0,86.1087,86.1246,86.1087,86.1246,944.0
2015-09-10 12:15:00,108.6,108.62,108.56,108.62,1728.0,86.1087,86.1246,86.077,86.1246,1728.0
2015-09-10 12:20:00,108.62,108.62,108.61,108.62,703.0,86.1246,86.1246,86.1167,86.1246,703.0
2015-09-10 12:25:00,108.61,108.61,108.57,108.57,517.0,86.1167,86.1167,86.0849,86.0849,517.0
2015-09-10 12:30:00,108.61,108.61,108.58,108.61,1331.0,86.1167,86.1167,86.0929,86.1167,1331.0
2015-09-10 12:35:00,108.6,108.61,108.6,108.61,252.0,86.1087,86.1167,86.1087,86.1167,252.0
2015-09-10 12:40:00,108.55,108.6,108.55,108.6,704.0,86.0691,86.1087,86.0691,86.1087,704.0
2015-09-10 12:45:00,108.57,108.61,108.57,108.61,703.0,86.0849,86.1167,86.0849,86.1167,703.0
2015-09-10 12:50:00,108.61,108.61,108.56,108.61,2058.0,86.1167,86.1167,86.077,86.1167,2058.0
2015-09-10 12:55:00,108.61,108.61,108.6,108.61,317.0,86.1167,86.1167,86.1087,86.1167,317.0
2015-09-10 13:00:00,108.59,108.64,108.59,108.61,16687.0,86.1008,86.1404,86.1008,86.1167,16687.0
2015-09-10 13:05:00,108.62,108.64,108.6,108.64,2456.0,86.1246,86.1404,86.1087,86.1404,2456.0
2015-09-10 13:10:00,108.62,108.64,108.59,108.62,1654.0,86.1246,86.1404,86.1008,86.1246,1654.0
2015-09-10 13:15:00,108.62,108.62,108.62,108.62,0.0,86.1246,86.1246,86.1246,86.1246,0.0
2015-09-10 13:20:00,108.61,108.64,108.59,108.62,2050.0,86.1167,86.1404,86.1008,86.1246,2050.0
2015-09-10 13:25:00,108.61,108.62,108.6,108.61,1129.0,86.1167,86.1246,86.1087,86.1167,1129.0
2015-09-10 13:30:00,108.62,108.63,108.59,108.63,1446.0,86.1246,86.1325,86.1008,86.1325,1446.0
2015-09-10 13:35:00,108.63,108.63,108.56,108.57,694.0,86.1325,86.1325,86.077,86.0849,694.0
2015-09-10 13:40:00,108.61,108.64,108.6,108.64,14030.0,86.1167,86.1404,86.1087,86.1404,14030.0
2015-09-10 13:45:00,108.63,108.63,108.56,108.57,246.0,86.1325,86.1325,86.077,86.0849,246.0
2015-09-10 13:50:00,108.56,108.63,108.56,108.56,1895.0,86.077,86.1325,86.077,86.077,1895.0
2015-09-10 13:55:00,108.56,108.63,108.56,108.59,3157.0,86.077,86.1325,86.077,86.1008,3157.0
2015-09-10 14:00:00,108.56,108.57,108.56,108.56,1460.0,86.077,86.0849,86.077,86.077,1460.0
2015-09-10 14:05:00,108.56,108.63,108.56,108.57,2255.0,86.077,86.1325,86.077,86.0849,2255.0
2015-09-10 14:10:00,108.59,108.63,108.54,108.63,6690.0,86.1008,86.1325,86.0612,86.1325,6690.0
2015-09-10 14:15:00,108.63,108.63,108.63,108.63,0.0,86.1325,86.1325,86.1325,86.1325,0.0
2015-09-10 14:20:00,108.63,108.63,108.63,108.63,0.0,86.1325,86.1325,86.1325,86.1325,0.0
2015-09-10 14:25:00,108.59,108.63,108.55,108.55,5526.0,86.1008,86.1325,86.0691,86.0691,5526.0
2015-09-10 14:30:00,108.55,108.59,108.55,108.59,382.0,86.0691,86.1008,86.0691,86.1008,382.0
2015-09-10 14:35:00,108.59,108.59,108.58,108.59,500.0,86.1008,86.1008,86.0929,86.1008,500.0
2015-09-10 14:40:00,108.59,108.59,108.59,108.59,0.0,86.1008,86.1008,86.1008,86.1008,0.0
2015-09-10 14:45:00,108.57,108.58,108.55,108.57,1214.0,86.0849,86.0929,86.0691,86.0849,1214.0
2015-09-10 14:50:00,108.6,108.6,108.58,108.58,325.0,86.1087,86.1087,86.0929,86.0929,325.0
2015-09-10 14:55:00,108.62,108.62,108.58,108.6,1344.0,86.1246,86.1246,86.0929,86.1087,1344.0
2015-09-10 15:00:00,108.54,108.55,108.54,108.54,2683.0,86.0612,86.0691,86.0612,86.0612,2683.0
2015-09-10 15:05:00,108.59,108.61,108.55,108.55,3387.0,86.1008,86.1167,86.0691,86.0691,3387.0
2015-09-10 15:10:00,108.56,108.6,108.56,108.58,1078.0,86.077,86.1087,86.077,86.0929,1078.0
2015-09-10 15:15:00,108.59,108.59,108.57,108.57,1795.0,86.1008,86.1008,86.0849,86.0849,1795.0
2015-09-10 15:20:00,108.55,108.6,108.55,108.6,720.0,86.0691,86.1087,86.0691,86.1087,720.0
2015-09-10 15:25:00,108.6,108.6,108.58,108.58,645.0,86.1087,86.1087,86.0929,86.0929,645.0
2015-09-10 15:30:00,108.58,108.6,108.56,108.6,1920.0,86.0929,86.1087,86.077,86.1087,1920.0
2015-09-10 15:35:00,108.59,108.59,108.57,108.58,390.0,86.1008,86.1008,86.0849,86.0929,390.0
2015-09-10 15:40:00,108.59,108.6,108.59,108.59,300.0,86.1008,86.1087,86.1008,86.1008,300.0
2015-09-10 15:45:00,108.56,108.6,108.56,108.58,854.0,86.077,86.1087,86.077,86.0929,854.0
2015-09-10 15:50:00,108.58,108.59,108.56,108.59,1916.0,86.0929,86.1008,86.077,86.1008,1916.0
2015-09-10 15:55:00,108.58,108.6,108.58,108.6,3450.0,86.0929,86.1087,86.0929,86.1087,3450.0
2015-09-11 09:30:00,108.63,108.63,108.63,108.63,3435.0,86.1325,86.1325,86.1325,86.1325,3435.0
2015-09-11 09:35:00,108.63,108.63,108.63,108.63,0.0,86.1325,86.1325,86.1325,86.1325,0.0
2015-09-11 09:40:00,108.6,108.69,108.6,108.69,200.0,86.1087,86.1801,86.1087,86.1801,200.0
2015-09-11 09:45:00,108.69,108.69,108.69,108.69,0.0,86.1801,86.1801,86.1801,86.1801,0.0
2015-09-11 09:50:00,108.67,108.68,108.67,108.67,310.0,86.1642,86.1722,86.1642,86.1642,310.0
2015-09-11 09:55:00,108.69,108.7,108.69,108.69,500.0,86.1801,86.188,86.1801,86.1801,500.0
2015-09-11 10:00:00,108.69,108.69,108.69,108.69,0.0,86.1801,86.1801,86.1801,86.1801,0.0
2015-09-11 10:05:00,108.72,108.73,108.68,108.69,1115.0,86.2039,86.2118,86.1722,86.1801,1115.0
2015-09-11 10:10:00,108.72,108.72,108.69,108.69,1503.0,86.2039,86.2039,86.1801,86.1801,1503.0
2015-09-11 10:15:00,108.67,108.69,108.67,108.69,1376.0,86.1642,86.1801,86.1642,86.1801,1376.0
2015-09-11 10:20:00,108.7,108.7,108.68,108.68,681.0,86.188,86.188,86.1722,86.1722,681.0
2015-09-11 10:25:00,108.68,108.7,108.67,108.69,11033.0,86.1722,86.188,86.1642,86.1801,11033.0
2015-09-11 10:30:00,108.69,108.7,108.67,108.69,6428.0,86.1801,86.188,86.1642,86.1801,6428.0
2015-09-11 10:35:00,108.69,108.73,108.68,108.73,6275.0,86.1801,86.2118,86.1722,86.2118,6275.0
2015-09-11 10:40:00,108.73,108.73,108.73,108.73,200.0,86.2118,86.2118,86.2118,86.2118,200.0
2015-09-11 10:45:00,108.74,108.74,108.68,108.69,7995.0,86.2197,86.2197,86.1722,86.1801,7995.0
2015-09-11 10:50:00,108.67,108.67,108.67,108.67,100.0,86.1642,86.1642,86.1642,86.1642,100.0
2015-09-11 10:55:00,108.71,108.71,108.7,108.7,255.0,86.1959,86.1959,86.188,86.188,255.0
2015-09-11 11:00:00,108.71,108.73,108.67,108.73,18469.0,86.1959,86.2118,86.1642,86.2118,18469.0
2015-09-11 11:05:00,108.71,108.72,108.71,108.71,119.0,86.1959,86.2039,86.1959,86.1959,119.0
2015-09-11 11:10:00,108.7,108.71,108.7,108.7,891.0,86.188,86.1959,86.188,86.188,891.0
2015-09-11 11:15:00,108.67,108.74,108.67,108.7,1985.0,86.1642,86.2197,86.1642,86.188,1985.0
2015-09-11 11:20:00,108.68,108.71,108.67,108.67,523.0,86.1722,86.1959,86.1642,86.1642,523.0
2015-09-11 11:25:00,108.7,108.71,108.7,108.7,937.0,86.188,86.1959,86.188,86.188,937.0
2015-09-11 11:30:00,108.67,108.71,108.67,108.7,700.0,86.1642,86.1959,86.1642,86.188,700.0
2015-09-11 11:35:00,108.7,108.7,108.7,108.7,0.0,86.188,86.188,86.188,86.188,0.0
2015-09-11 11:40:00,108.67,108.68,108.67,108.67,790.0,86.1642,86.1722,86.1642,86.1642,790.0
2015-09-11 11:45:00,108.67,108.7,108.67,108.69,2219.0,86.1642,86.188,86.1642,86.1801,2219.0
2015-09-11 11:50:00,108.7,108.7,108.68,108.68,986.0,86.188,86.188,86.1722,86.1722,986.0
2015-09-11 11:55:00,108.68,108.68,108.68,108.68,0.0,86.1722,86.1722,86.1722,86.1722,0.0
2015-09-11 12:00:00,108.66,108.69,108.62,108.68,9552.0,86.1563,86.1801,86.1246,86.1722,9552.0
2015-09-11 12:05:00,108.69,108.69,108.65,108.68,1680.0,86.1801,86.1801,86.1484,86.1722,1680.0
2015-09-11 12:10:00,108.69,108.7,108.67,108.7,4126.0,86.1801,86.188,86.1642,86.188,4126.0
2015-09-11 12:15:00,108.7,108.7,108.66,108.68,2700.0,86.188,86.188,86.1563,86.1722,2700.0
2015-09-11 12:20:00,108.66,108.7,108.62,108.69,3054.0,86.1563,86.188,86.1246,86.1801,3054.0
2015-09-11 12:25:00,108.65,108.69,108.65,108.69,1159.0,86.1484,86.1801,86.1484,86.1801,1159.0
2015-09-11 12:30:00,108.67,108.67,108.66,108.66,8600.0,86.1642,86.1642,86.1563,86.1563,8600.0
2015-09-11 12:35:00,108.69,108.69,108.61,108.61,2675.0,86.1801,86.1801,86.1167,86.1167,2675.0
2015-09-11 12:40:00,108.69,108.69,108.65,108.66,758.0,86.1801,86.1801,86.1484,86.1563,758.0
2015-09-11 12:45:00,108.63,108.69,108.63,108.69,8669.0,86.1325,86.1801,86.1325,86.1801,8669.0
2015-09-11 12:50:00,108.67,108.69,108.66,108.68,11688.0,86.1642,86.1801,86.1563,86.1722,11688.0
2015-09-11 12:55:00,108.69,108.69,108.64,108.65,8292.0,86.1801,86.1801,86.1404,86.1484,8292.0
2015-09-11 13:00:00,108.64,108.69,108.63,108.69,1103.0,86.1404,86.1801,86.1325,86.1801,1103.0
2015-09-11 13:05:00,108.69,108.69,108.66,108.69,430.0,86.1801,86.1801,86.1563,86.1801,430.0
2015-09-11 13:10:00,108.66,108.69,108.66,108.66,528.0,86.1563,86.1801,86.1563,86.1563,528.0
2015-09-11 13:15:00,108.66,108.69,108.61,108.61,7413.0,86.1563,86.1801,86.1167,86.1167,7413.0
2015-09-11 13:20:00,108.66,108.66,108.62,108.63,5242.0,86.1563,86.1563,86.1246,86.1325,5242.0
2015-09-11 13:25:00,108.64,108.64,108.62,108.64,1109.0,86.1404,86.1404,86.1246,86.1404,1109.0
2015-09-11 13:30:00,108.64,108.64,108.62,108.64,522.0,86.1404,86.1404,86.1246,86.1404,522.0
2015-09-11 13:35:00,108.64,108.64,108.63,108.63,11371.0,86.1404,86.1404,86.1325,86.1325,11371.0
2015-09-11 13:40:00,108.64,108.64,108.63,108.64,1694.0,86.1404,86.1404,86.1325,86.1404,1694.0
2015-09-11 13:45:00,108.64,108.64,108.6,108.61,4082.0,86.1404,86.1404,86.1087,86.1167,4082.0
2015-09-11 13:50:00,108.64,108.64,108.64,108.64,100.0,86.1404,86.1404,86.1404,86.1404,100.0
2015-09-11 13:55:00,108.62,108.62,108.61,108.61,1075.0,86.1246,86.1246,86.1167,86.1167,1075.0
2015-09-11 14:00:00,108.6,108.63,108.6,108.63,1177.0,86.1087,86.1325,86.1087,86.1325,1177.0
2015-09-11 14:05:00,108.63,108.63,108.61,108.62,915.0,86.1325,86.1325,86.1167,86.1246,915.0
2015-09-11 14:10:00,108.63,108.63,108.6,108.63,4769.0,86.1325,86.1325,86.1087,86.1325,4769.0
2015-09-11 14:15:00,108.63,108.64,108.63,108.63,4364.0,86.1325,86.1404,86.1325,86.1325,4364.0
2015-09-11 14:20:00,108.63,108.64,108.63,108.63,500.0,86.1325,86.1404,86.1325,86.1325,500.0
2015-09-11 14:25:00,108.63,108.63,108.63,108.63,500.0,86.1325,86.1325,86.1325,86.1325,500.0
2015-09-11 14:30:00,108.63,108.63,108.63,108.63,0.0,86.1325,86.1325,86.1325,86.1325,0.0
2015-09-11 14:35:00,108.6,108.61,108.6,108.6,1033.0,86.1087,86.1167,86.1087,86.1087,1033.0
2015-09-11 14:40:00,108.6,108.6,108.6,108.6,166.0,86.1087,86.1087,86.1087,86.1087,166.0
2015-09-11 14:45:00,108.61,108.64,108.6,108.63,1850.0,86.1167,86.1404,86.1087,86.1325,1850.0
2015-09-11 14:50:00,108.6,108.64,108.57,108.63,31168.0,86.1087,86.1404,86.0849,86.1325,31168.0
2015-09-11 14:55:00,108.59,108.63,108.58,108.63,398.0,86.1008,86.1325,86.0929,86.1325,398.0
2015-09-11 15:00:00,108.63,108.63,108.58,108.58,500.0,86.1325,86.1325,86.0929,86.0929,500.0
2015-09-11 15:05:00,108.62,108.64,108.59,108.61,946.0,86.1246,86.1404,86.1008,86.1167,946.0
2015-09-11 15:10:00,108.63,108.63,108.6,108.63,300.0,86.1325,86.1325,86.1087,86.1325,300.0
2015-09-11 15:15:00,108.62,108.64,108.61,108.63,1000.0,86.1246,86.1404,86.1167,86.1325,1000.0
2015-09-11 15:20:00,108.63,108.63,108.6,108.62,1319.0,86.1325,86.1325,86.1087,86.1246,1319.0
2015-09-11 15:25:00,108.64,108.64,108.62,108.62,738.0,86.1404,86.1404,86.1246,86.1246,738.0
2015-09-11 15:30:00,108.64,108.64,108.61,108.63,888.0,86.1404,86.1404,86.1167,86.1325,888.0
2015-09-11 15:35:00,108.64,108.64,108.63,108.63,3810.0,86.1404,86.1404,86.1325,86.1325,3810.0
2015-09-11 15:40:00,108.62,108.64,108.61,108.62,2034.0,86.1246,86.1404,86.1167,86.1246,2034.0
2015-09-11 15:45:00,108.61,108.64,108.61,108.64,4150.0,86.1167,86.1404,86.1167,86.1404,4150.0
2015-09-11 15:50:00,108.64,108.64,108.63,108.63,518.0,86.1404,86.1404,86.1325,86.1325,518.0
2015-09-11 15:55:00,108.62,108.64,108.62,108.64,2638.0,86.1246,86.1404,86.1246,86.1404,2638.0
2015-09-14 09:30:00,108.64,108.65,108.57,108.65,3411.0,86.1404,86.1484,86.0849,86.1484,3411.0
2015-09-14 09:35:00,108.63,108.63,108.54,108.55,850.0,86.1325,86.1325,86.0612,86.0691,850.0
2015-09-14 09:40:00,108.54,108.63,108.54,108.63,2937.0,86.0612,86.1325,86.0612,86.1325,2937.0
2015-09-14 09:45:00,108.62,108.62,108.62,108.62,100.0,86.1246,86.1246,86.1246,86.1246,100.0
2015-09-14 09:50:00,108.59,108.62,108.58,108.59,418.0,86.1008,86.1246,86.0929,86.1008,418.0
2015-09-14 09:55:00,108.55,108.63,108.54,108.63,300.0,86.0691,86.1325,86.0612,86.1325,300.0
2015-09-14 10:00:00,108.6,108.6,108.59,108.6,569.0,86.1087,86.1087,86.1008,86.1087,569.0
2015-09-14 10:05:00,108.6,108.6,108.6,108.6,0.0,86.1087,86.1087,86.1087,86.1087,0.0
2015-09-14 10:10:00,108.59,108.66,108.59,108.66,953.0,86.1008,86.1563,86.1008,86.1563,953.0
2015-09-14 10:15:00,108.64,108.64,108.63,108.64,750.0,86.1404,86.1404,86.1325,86.1404,750.0
2015-09-14 10:20:00,108.64,108.64,108.64,108.64,0.0,86.1404,86.1404,86.1404,86.1404,0.0
2015-09-14 10:25:00,108.62,108.63,108.59,108.62,1497.0,86.1246,86.1325,86.1008,86.1246,1497.0
2015-09-14 10:30:00,108.64,108.66,108.54,108.6,8303.0,86.1404,86.1563,86.0612,86.1087,8303.0
2015-09-14 10:35:00,108.66,108.66,108.65,108.66,571.0,86.1563,86.1563,86.1484,86.1563,571.0
2015-09-14 10:40:00,108.66,108.66,108.55,108.55,1191.0,86.1563,86.1563,86.0691,86.0691,1191.0
2015-09-14 10:45:00,108.66,108.66,108.66,108.66,100.0,86.1563,86.1563,86.1563,86.1563,100.0
2015-09-14 10:50:00,108.56,108.66,108.55,108.62,11823.0,86.077,86.1563,86.0691,86.1246,11823.0
2015-09-14 10:55:00,108.62,108.62,108.6,108.61,5961.0,86.1246,86.1246,86.1087,86.1167,5961.0
2015-09-14 11:00:00,108.63,108.63,108.59,108.6,1250.0,86.1325,86.1325,86.1008,86.1087,1250.0
2015-09-14 11:05:00,108.54,108.64,108.54,108.61,1202.0,86.0612,86.1404,86.0612,86.1167,1202.0
2015-09-14 11:10:00,108.64,108.64,108.56,108.64,1427.0,86.1404,86.1404,86.077,86.1404,1427.0
2015-09-14 11:15:00,108.64,108.64,108.61,108.62,650.0,86.1404,86.1404,86.1167,86.1246,650.0
2015-09-14 11:20:00,108.62,108.62,108.54,108.61,2322.0,86.1246,86.1246,86.0612,86.1167,2322.0
2015-09-14 11:25:00,108.63,108.63,108.63,108.63,1191.0,86.1325,86.1325,86.1325,86.1325,1191.0
2015-09-14 11:30:00,108.64,108.64,108.59,108.62,1680.0,86.1404,86.1404,86.1008,86.1246,1680.0
2015-09-14 11:35:00,108.64,108.64,108.54,108.54,825.0,86.1404,86.1404,86.0612,86.0612,825.0
2015-09-14 11:40:00,108.61,108.61,108.58,108.58,1000.0,86.1167,86.1167,86.0929,86.0929,1000.0
2015-09-14 11:45:00,108.58,108.58,108.58,108.58,0.0,86.0929,86.0929,86.0929,86.0929,0.0
2015-09-14 11:50:00,108.58,108.63,108.54,108.55,2192.0,86.0929,86.1325,86.0612,86.0691,2192.0
2015-09-14 11:55:00,108.61,108.65,108.57,108.57,618.0,86.1167,86.1484,86.0849,86.0849,618.0
2015-09-14 12:00:00,108.63,108.66,108.55,108.66,1396.0,86.1325,86.1563,86.0691,86.1563,1396.0
2015-09-14 12:05:00,108.62,108.66,108.61,108.66,770.0,86.1246,86.1563,86.1167,86.1563,770.0
2015-09-14 12:10:00,108.65,108.66,108.55,108.65,3542.0,86.1484,86.1563,86.0691,86.1484,3542.0
2015-09-14 12:15:00,108.56,108.65,108.56,108.56,1336.0,86.077,86.1484,86.077,86.077,1336.0
2015-09-14 12:20:00,108.56,108.66,108.56,108.66,1558.0,86.077,86.1563,86.077,86.1563,1558.0
2015-09-14 12:25:00,108.56,108.65,108.56,108.65,2685.0,86.077,86.1484,86.077,86.1484,2685.0
2015-09-14 12:30:00,108.64,108.65,108.59,108.59,1297.0,86.1404,86.1484,86.1008,86.1008,1297.0
2015-09-14 12:35:00,108.65,108.65,108.59,108.59,1732.0,86.1484,86.1484,86.1008,86.1008,1732.0
2015-09-14 12:40:00,108.59,108.63,108.54,108.58,2868.0,86.1008,86.1325,86.0612,86.0929,2868.0
2015-09-14 12:45:00,108.63,108.63,108.56,108.56,837.0,86.1325,86.1325,86.077,86.077,837.0
2015-09-14 12:50:00,108.64,108.65,108.56,108.63,1506.0,86.1404,86.1484,86.077,86.1325,1506.0
2015-09-14 12:55:00,108.56,108.65,108.56,108.56,1010.0,86.077,86.1484,86.077,86.077,1010.0
2015-09-14 13:00:00,108.65,108.65,108.6,108.6,457.0,86.1484,86.1484,86.1087,86.1087,457.0
2015-09-14 13:05:00,108.6,108.65,108.6,108.65,3017.0,86.1087,86.1484,86.1087,86.1484,3017.0
2015-09-14 13:10:00,108.65,108.65,108.6,108.61,2817.0,86.1484,86.1484,86.1087,86.1167,2817.0
2015-09-14 13:15:00,108.61,108.65,108.61,108.63,822.0,86.1167,86.1484,86.1167,86.1325,822.0
2015-09-14 13:20:00,108.63,108.65,108.63,108.65,1634.0,86.1325,86.1484,86.1325,86.1484,1634.0
2015-09-14 13:25:00,108.64,108.65,108.64,108.64,4320.0,86.1404,86.1484,86.1404,86.1404,4320.0
2015-09-14 13:30:00,108.64,108.65,108.57,108.58,3355.0,86.1404,86.1484,86.0849,86.0929,3355.0
2015-09-14 13:35:00,108.6,108.63,108.57,108.61,7035.0,86.1087,86.1325,86.0849,86.1167,7035.0
2015-09-14 13:40:00,108.61,108.63,108.58,108.58,20091.0,86.1167,86.1325,86.0929,86.0929,20091.0
2015-09-14 13:45:00,108.57,108.59,108.57,108.57,4779.0,86.0849,86.1008,86.0849,86.0849,4779.0
2015-09-14 13:50:00,108.57,108.61,108.57,108.61,2977.0,86.0849,86.1167,86.0849,86.1167,2977.0
2015-09-14 13:55:00,108.6,108.6,108.55,108.56,3070.0,86.1087,86.1087,86.0691,86.077,3070.0
2015-09-14 14:00:00,108.56,108.6,108.56,108.6,206.0,86.077,86.1087,86.077,86.1087,206.0
2015-09-14 14:05:00,108.61,108.61,108.55,108.61,362.0,86.1167,86.1167,86.0691,86.1167,362.0
2015-09-14 14:10:00,108.61,108.61,108.61,108.61,100.0,86.1167,86.1167,86.1167,86.1167,100.0
2015-09-14 14:15:00,108.61,108.61,108.55,108.6,1950.0,86.1167,86.1167,86.0691,86.1087,1950.0
2015-09-14 14:20:00,108.6,108.6,108.55,108.56,4459.0,86.1087,86.1087,86.0691,86.077,4459.0
2015-09-14 14:25:00,108.6,108.61,108.56,108.56,1963.0,86.1087,86.1167,86.077,86.077,1963.0
2015-09-14 14:30:00,108.61,108.62,108.55,108.55,1629.0,86.1167,86.1246,86.0691,86.0691,1629.0
2015-09-14 14:35:00,108.61,108.62,108.58,108.61,790.0,86.1167,86.1246,86.0929,86.1167,790.0
2015-09-14 14:40:00,108.55,108.56,108.55,108.55,110.0,86.0691,86.077,86.0691,86.0691,110.0
2015-09-14 14:45:00,108.59,108.62,108.59,108.62,400.0,86.1008,86.1246,86.1008,86.1246,400.0
2015-09-14 14:50:00,108.57,108.6,108.57,108.6,4065.0,86.0849,86.1087,86.0849,86.1087,4065.0
2015-09-14 14:55:00,108.61,108.62,108.58,108.58,2732.0,86.1167,86.1246,86.0929,86.0929,2732.0
2015-09-14 15:00:00,108.59,108.59,108.58,108.59,276.0,86.1008,86.1008,86.0929,86.1008,276.0
2015-09-14 15:05:00,108.6,108.61,108.57,108.57,600.0,86.1087,86.1167,86.0849,86.0849,600.0
2015-09-14 15:10:00,108.61,108.61,108.6,108.61,340.0,86.1167,86.1167,86.1087,86.1167,340.0
2015-09-14 15:15:00,108.61,108.61,108.57,108.57,1152.0,86.1167,86.1167,86.0849,86.0849,1152.0
2015-09-14 15:20:00,108.64,108.64,108.6,108.61,3237.0,86.1404,86.1404,86.1087,86.1167,3237.0
2015-09-14 15:25:00,108.62,108.64,108.61,108.64,779.0,86.1246,86.1404,86.1167,86.1404,779.0
2015-09-14 15:30:00,108.6,108.63,108.57,108.57,470.0,86.1087,86.1325,86.0849,86.0849,470.0
2015-09-14 15:35:00,108.64,108.64,108.63,108.63,1275.0,86.1404,86.1404,86.1325,86.1325,1275.0
2015-09-14 15:40:00,108.57,108.64,108.57,108.62,3792.0,86.0849,86.1404,86.0849,86.1246,3792.0
2015-09-14 15:45:00,108.64,108.64,108.58,108.59,2130.0,86.1404,86.1404,86.0929,86.1008,2130.0
2015-09-14 15:50:00,108.59,108.63,108.59,108.63,3190.0,86.1008,86.1325,86.1008,86.1325,3190.0
2015-09-14 15:55:00,108.63,108.64,108.6,108.6,514.0,86.1325,86.1404,86.1087,86.1087,514.0
2015-09-15 09:30:00,108.56,108.56,108.55,108.56,1579.0,86.077,86.077,86.0691,86.077,1579.0
2015-09-15 09:35:00,108.53,108.57,108.53,108.53,1750.0,86.0532,86.0849,86.0532,86.0532,1750.0
2015-09-15 09:40:00,108.56,108.57,108.52,108.52,356.0,86.077,86.0849,86.0453,86.0453,356.0
2015-09-15 09:45:00,108.52,108.52,108.52,108.52,0.0,86.0453,86.0453,86.0453,86.0453,0.0
2015-09-15 09:50:00,108.56,108.58,108.55,108.58,700.0,86.077,86.0929,86.0691,86.0929,700.0
2015-09-15 09:55:00,108.53,108.54,108.51,108.51,30854.0,86.0532,86.0612,86.0374,86.0374,30854.0
2015-09-15 10:00:00,108.51,108.51,108.51,108.51,0.0,86.0374,86.0374,86.0374,86.0374,0.0
2015-09-15 10:05:00,108.52,108.52,108.51,108.51,700.0,86.0453,86.0453,86.0374,86.0374,700.0
2015-09-15 10:10:00,108.51,108.52,108.51,108.52,1800.0,86.0374,86.0453,86.0374,86.0453,1800.0
2015-09-15 10:15:00,108.51,108.52,108.5,108.51,948.0,86.0374,86.0453,86.0294,86.0374,948.0
2015-09-15 10:20:00,108.51,108.52,108.44,108.51,4807.0,86.0374,86.0453,85.9819,86.0374,4807.0
2015-09-15 10:25:00,108.49,108.5,108.45,108.46,881.0,86.0215,86.0294,85.9898,85.9977,881.0
2015-09-15 10:30:00,108.45,108.49,108.45,108.45,5176.0,85.9898,86.0215,85.9898,85.9898,5176.0
2015-09-15 10:35:00,108.46,108.48,108.46,108.48,1102.0,85.9977,86.0136,85.9977,86.0136,1102.0
2015-09-15 10:40:00,108.46,108.47,108.45,108.47,1370.0,85.9977,86.0057,85.9898,86.0057,1370.0
2015-09-15 10:45:00,108.47,108.47,108.44,108.45,2667.0,86.0057,86.0057,85.9819,85.9898,2667.0
2015-09-15 10:50:00,108.45,108.45,108.44,108.44,3080.0,85.9898,85.9898,85.9819,85.9819,3080.0
2015-09-15 10:55:00,108.44,108.44,108.44,108.44,2324.0,85.9819,85.9819,85.9819,85.9819,2324.0
2015-09-15 11:00:00,108.44,108.45,108.44,108.44,1491.0,85.9819,85.9898,85.9819,85.9819,1491.0
2015-09-15 11:05:00,108.44,108.45,108.44,108.44,1901.0,85.9819,85.9898,85.9819,85.9819,1901.0
2015-09-15 11:10:00,108.45,108.46,108.44,108.44,2190.0,85.9898,85.9977,85.9819,85.9819,2190.0
2015-09-15 11:15:00,108.48,108.48,108.44,108.47,995.0,86.0136,86.0136,85.9819,86.0057,995.0
2015-09-15 11:20:00,108.47,108.47,108.47,108.47,0.0,86.0057,86.0057,86.0057,86.0057,0.0
2015-09-15 11:25:00,108.47,108.47,108.47,108.47,0.0,86.0057,86.0057,86.0057,86.0057,0.0
2015-09-15 11:30:00,108.48,108.49,108.44,108.48,2411.0,86.0136,86.0215,85.9819,86.0136,2411.0
2015-09-15 11:35:00,108.5,108.5,108.49,108.5,330.0,86.0294,86.0294,86.0215,86.0294,330.0
2015-09-15 11:40:00,108.44,108.5,108.44,108.47,2036.0,85.9819,86.0294,85.9819,86.0057,2036.0
2015-09-15 11:45:00,108.47,108.47,108.47,108.47,0.0,86.0057,86.0057,86.0057,86.0057,0.0
2015-09-15 11:50:00,108.47,108.47,108.44,108.47,1247.0,86.0057,86.0057,85.9819,86.0057,1247.0
2015-09-15 11:55:00,108.45,108.45,108.44,108.45,150.0,85.9898,85.9898,85.9819,85.9898,150.0
2015-09-15 12:00:00,108.44,108.48,108.44,108.48,2638.0,85.9819,86.0136,85.9819,86.0136,2638.0
2015-09-15 12:05:00,108.48,108.48,108.44,108.44,931.0,86.0136,86.0136,85.9819,85.9819,931.0
2015-09-15 12:10:00,108.48,108.48,108.46,108.47,8179.0,86.0136,86.0136,85.9977,86.0057,8179.0
2015-09-15 12:15:00,108.45,108.48,108.44,108.44,1861.0,85.9898,86.0136,85.9819,85.9819,1861.0
2015-09-15 12:20:00,108.44,108.45,108.44,108.44,405.0,85.9819,85.9898,85.9819,85.9819,405.0
2015-09-15 12:25:00,108.48,108.48,108.4,108.4,3711.0,86.0136,86.0136,85.9501,85.9501,3711.0
2015-09-15 12:30:00,108.4,108.45,108.39,108.41,8127.0,85.9501,85.9898,85.9422,85.9581,8127.0
2015-09-15 12:35:00,108.45,108.45,108.42,108.45,652.0,85.9898,85.9898,85.966,85.9898,652.0
2015-09-15 12:40:00,108.45,108.45,108.39,108.45,1259.0,85.9898,85.9898,85.9422,85.9898,1259.0
2015-09-15 12:45:00,108.39,108.45,108.39,108.44,3682.0,85.9422,85.9898,85.9422,85.9819,3682.0
2015-09-15 12:50:00,108.39,108.4,108.38,108.39,3316.0,85.9422,85.9501,85.9343,85.9422,3316.0
2015-09-15 12:55:00,108.45,108.45,108.37,108.4,2614.0,85.9898,85.9898,85.9264,85.9501,2614.0
2015-09-15 13:00:00,108.37,108.4,108.35,108.36,24901.0,85.9264,85.9501,85.9105,85.9184,24901.0
2015-09-15 13:05:00,108.38,108.38,108.34,108.34,7577.0,85.9343,85.9343,85.9026,85.9026,7577.0
2015-09-15 13:10:00,108.31,108.32,108.31,108.31,715.0,85.8788,85.8867,85.8788,85.8788,715.0
2015-09-15 13:15:00,108.33,108.33,108.31,108.31,1271.0,85.8946,85.8946,85.8788,85.8788,1271.0
2015-09-15 13:20:00,108.33,108.33,108.31,108.31,3718.0,85.8946,85.8946,85.8788,85.8788,3718.0
2015-09-15 13:25:00,108.31,108.32,108.28,108.28,5850.0,85.8788,85.8867,85.855,85.855,5850.0
2015-09-15 13:30:00,108.29,108.32,108.28,108.28,6997.0,85.8629,85.8867,85.855,85.855,6997.0
2015-09-15 13:35:00,108.3,108.31,108.28,108.31,781.0,85.8709,85.8788,85.855,85.8788,781.0
2015-09-15 13:40:00,108.31,108.31,108.31,108.31,0.0,85.8788,85.8788,85.8788,85.8788,0.0
2015-09-15 13:45:00,108.3,108.32,108.28,108.28,5308.0,85.8709,85.8867,85.855,85.855,5308.0
2015-09-15 13:50:00,108.28,108.3,108.28,108.29,302.0,85.855,85.8709,85.855,85.8629,302.0
2015-09-15 13:55:00,108.3,108.34,108.3,108.32,1681.0,85.8709,85.9026,85.8709,85.8867,1681.0
2015-09-15 14:00:00,108.3,108.32,108.3,108.32,3155.0,85.8709,85.8867,85.8709,85.8867,3155.0
2015-09-15 14:05:00,108.32,108.34,108.31,108.32,3064.0,85.8867,85.9026,85.8788,85.8867,3064.0
2015-09-15 14:10:00,108.3,108.3,108.3,108.3,311.0,85.8709,85.8709,85.8709,85.8709,311.0
2015-09-15 14:15:00,108.32,108.33,108.32,108.32,139.0,85.8867,85.8946,85.8867,85.8867,139.0
2015-09-15 14:20:00,108.33,108.33,108.3,108.33,4041.0,85.8946,85.8946,85.8709,85.8946,4041.0
2015-09-15 14:25:00,108.3,108.31,108.3,108.3,2680.0,85.8709,85.8788,85.8709,85.8709,2680.0
2015-09-15 14:30:00,108.27,108.3,108.27,108.3,850.0,85.8471,85.8709,85.8471,85.8709,850.0
2015-09-15 14:35:00,108.27,108.3,108.26,108.27,1470.0,85.8471,85.8709,85.8391,85.8471,1470.0
2015-09-15 14:40:00,108.28,108.29,108.21,108.27,881.0,85.855,85.8629,85.7995,85.8471,881.0
2015-09-15 14:45:00,108.22,108.29,108.21,108.29,1700.0,85.8074,85.8629,85.7995,85.8629,1700.0
2015-09-15 14:50:00,108.21,108.28,108.21,108.22,2946.0,85.7995,85.855,85.7995,85.8074,2946.0
2015-09-15 14:55:00,108.29,108.29,108.27,108.28,1152.0,85.8629,85.8629,85.8471,85.855,1152.0
2015-09-15 15:00:00,108.28,108.28,108.24,108.24,202.0,85.855,85.855,85.8233,85.8233,202.0
2015-09-15 15:05:00,108.24,108.25,108.24,108.24,309.0,85.8233,85.8312,85.8233,85.8233,309.0
2015-09-15 15:10:00,108.27,108.27,108.25,108.26,2915.0,85.8471,85.8471,85.8312,85.8391,2915.0
2015-09-15 15:15:00,108.25,108.26,108.25,108.26,1654.0,85.8312,85.8391,85.8312,85.8391,1654.0
2015-09-15 15:20:00,108.27,108.27,108.26,108.27,2700.0,85.8471,85.8471,85.8391,85.8471,2700.0
2015-09-15 15:25:00,108.27,108.27,108.24,108.24,300.0,85.8471,85.8471,85.8233,85.8233,300.0
2015-09-15 15:30:00,108.21,108.27,108.21,108.27,1442.0,85.7995,85.8471,85.7995,85.8471,1442.0
2015-09-15 15:35:00,108.25,108.26,108.24,108.24,2478.0,85.8312,85.8391,85.8233,85.8233,2478.0
2015-09-15 15:40:00,108.25,108.25,108.22,108.23,1462.0,85.8312,85.8312,85.8074,85.8154,1462.0
2015-09-15 15:45:00,108.22,108.24,108.2,108.22,1840.0,85.8074,85.8233,85.7916,85.8074,1840.0
2015-09-15 15:50:00,108.24,108.28,108.2,108.27,26520.0,85.8233,85.855,85.7916,85.8471,26520.0
2015-09-15 15:55:00,108.21,108.27,108.18,108.18,6743.0,85.7995,85.8471,85.7757,85.7757,6743.0
2015-09-16 09:30:00,108.29,108.29,108.29,108.29,2176.0,85.8629,85.8629,85.8629,85.8629,2176.0
2015-09-16 09:35:00,108.3,108.41,108.3,108.4,205.0,85.8709,85.9581,85.8709,85.9501,205.0
2015-09-16 09:40:00,108.3,108.3,108.3,108.3,100.0,85.8709,85.8709,85.8709,85.8709,100.0
2015-09-16 09:45:00,108.33,108.34,108.29,108.29,704.0,85.8946,85.9026,85.8629,85.8629,704.0
2015-09-16 09:50:00,108.36,108.37,108.36,108.36,140.0,85.9184,85.9264,85.9184,85.9184,140.0
2015-09-16 09:55:00,108.4,108.4,108.33,108.34,827.0,85.9501,85.9501,85.8946,85.9026,827.0
2015-09-16 10:00:00,108.39,108.41,108.24,108.28,30080.0,85.9422,85.9581,85.8233,85.855,30080.0
2015-09-16 10:05:00,108.29,108.29,108.26,108.27,11085.0,85.8629,85.8629,85.8391,85.8471,11085.0
2015-09-16 10:10:00,108.27,108.28,108.26,108.27,1073.0,85.8471,85.855,85.8391,85.8471,1073.0
2015-09-16 10:15:00,108.27,108.29,108.25,108.26,3133.0,85.8471,85.8629,85.8312,85.8391,3133.0
2015-09-16 10:20:00,108.26,108.27,108.26,108.26,2200.0,85.8391,85.8471,85.8391,85.8391,2200.0
2015-09-16 10:25:00,108.23,108.26,108.23,108.26,644.0,85.8154,85.8391,85.8154,85.8391,644.0
2015-09-16 10:30:00,108.28,108.43,108.24,108.33,8548.0,85.855,85.9739,85.8233,85.8946,8548.0
2015-09-16 10:35:00,108.37,108.37,108.25,108.3,3117.0,85.9264,85.9264,85.8312,85.8709,3117.0
2015-09-16 10:40:00,108.25,108.29,108.24,108.28,2049.0,85.8312,85.8629,85.8233,85.855,2049.0
2015-09-16 10:45:00,108.3,108.3,108.3,108.3,7231.0,85.8709,85.8709,85.8709,85.8709,7231.0
2015-09-16 10:50:00,108.28,108.36,108.24,108.24,1429.0,85.855,85.9184,85.8233,85.8233,1429.0
2015-09-16 10:55:00,108.36,108.36,108.35,108.36,300.0,85.9184,85.9184,85.9105,85.9184,300.0
2015-09-16 11:00:00,108.35,108.35,108.27,108.27,432.0,85.9105,85.9105,85.8471,85.8471,432.0
2015-09-16 11:05:00,108.28,108.35,108.25,108.34,1195.0,85.855,85.9105,85.8312,85.9026,1195.0
2015-09-16 11:10:00,108.25,108.25,108.25,108.25,100.0,85.8312,85.8312,85.8312,85.8312,100.0
2015-09-16 11:15:00,108.25,108.34,108.25,108.3,569.0,85.8312,85.9026,85.8312,85.8709,569.0
2015-09-16 11:20:00,108.33,108.33,108.21,108.3,6425.0,85.8946,85.8946,85.7995,85.8709,6425.0
2015-09-16 11:25:00,108.27,108.32,108.23,108.23,1618.0,85.8471,85.8867,85.8154,85.8154,1618.0
2015-09-16 11:30:00,108.33,108.33,108.32,108.33,277.0,85.8946,85.8946,85.8867,85.8946,277.0
2015-09-16 11:35:00,108.24,108.33,108.24,108.33,1861.0,85.8233,85.8946,85.8233,85.8946,1861.0
2015-09-16 11:40:00,108.28,108.29,108.28,108.28,277.0,85.855,85.8629,85.855,85.855,277.0
2015-09-16 11:45:00,108.35,108.36,108.35,108.36,213.0,85.9105,85.9184,85.9105,85.9184,213.0
2015-09-16 11:50:00,108.31,108.35,108.3,108.31,5350.0,85.8788,85.9105,85.8709,85.8788,5350.0
2015-09-16 11:55:00,108.31,108.31,108.31,108.31,822.0,85.8788,85.8788,85.8788,85.8788,822.0
2015-09-16 12:00:00,108.35,108.36,108.31,108.31,2093.0,85.9105,85.9184,85.8788,85.8788,2093.0
2015-09-16 12:05:00,108.31,108.34,108.31,108.34,1091.0,85.8788,85.9026,85.8788,85.9026,1091.0
2015-09-16 12:10:00,108.31,108.34,108.31,108.31,1372.0,85.8788,85.9026,85.8788,85.8788,1372.0
2015-09-16 12:15:00,108.34,108.34,108.31,108.33,3731.0,85.9026,85.9026,85.8788,85.8946,3731.0
2015-09-16 12:20:00,108.31,108.33,108.23,108.23,9571.0,85.8788,85.8946,85.8154,85.8154,9571.0
2015-09-16 12:25:00,108.3,108.33,108.23,108.29,7670.0,85.8709,85.8946,85.8154,85.8629,7670.0
2015-09-16 12:30:00,108.25,108.33,108.23,108.33,1969.0,85.8312,85.8946,85.8154,85.8946,1969.0
2015-09-16 12:35:00,108.28,108.32,108.23,108.23,1895.0,85.855,85.8867,85.8154,85.8154,1895.0
2015-09-16 12:40:00,108.23,108.33,108.23,108.26,3141.0,85.8154,85.8946,85.8154,85.8391,3141.0
2015-09-16 12:45:00,108.32,108.33,108.21,108.33,3131.0,85.8867,85.8946,85.7995,85.8946,3131.0
2015-09-16 12:50:00,108.33,108.33,108.32,108.33,1714.0,85.8946,85.8946,85.8867,85.8946,1714.0
2015-09-16 12:55:00,108.33,108.33,108.26,108.33,1644.0,85.8946,85.8946,85.8391,85.8946,1644.0
2015-09-16 13:00:00,108.33,108.33,108.26,108.3,1434.0,85.8946,85.8946,85.8391,85.8709,1434.0
2015-09-16 13:05:00,108.28,108.28,108.26,108.27,2400.0,85.855,85.855,85.8391,85.8471,2400.0
2015-09-16 13:10:00,108.27,108.27,108.26,108.26,588.0,85.8471,85.8471,85.8391,85.8391,588.0
2015-09-16 13:15:00,108.32,108.32,108.31,108.32,491.0,85.8867,85.8867,85.8788,85.8867,491.0
2015-09-16 13:20:00,108.31,108.32,108.3,108.32,425.0,85.8788,85.8867,85.8709,85.8867,425.0
2015-09-16 13:25:00,108.3,108.3,108.29,108.3,743.0,85.8709,85.8709,85.8629,85.8709,743.0
2015-09-16 13:30:00,108.32,108.32,108.28,108.29,2135.0,85.8867,85.8867,85.855,85.8629,2135.0
2015-09-16 13:35:00,108.28,108.33,108.28,108.3,6131.0,85.855,85.8946,85.855,85.8709,6131.0
2015-09-16 13:40:00,108.3,108.31,108.3,108.3,231.0,85.8709,85.8788,85.8709,85.8709,231.0
2015-09-16 13:45:00,108.3,108.3,108.3,108.3,0.0,85.8709,85.8709,85.8709,85.8709,0.0
2015-09-16 13:50:00,108.33,108.33,108.28,108.28,1195.0,85.8946,85.8946,85.855,85.855,1195.0
2015-09-16 13:55:00,108.29,108.3,108.29,108.29,1819.0,85.8629,85.8709,85.8629,85.8629,1819.0
2015-09-16 14:00:00,108.29,108.29,108.23,108.28,4549.0,85.8629,85.8629,85.8154,85.855,4549.0
2015-09-16 14:05:00,108.28,108.28,108.28,108.28,0.0,85.855,85.855,85.855,85.855,0.0
2015-09-16 14:10:00,108.25,108.25,108.25,108.25,200.0,85.8312,85.8312,85.8312,85.8312,200.0
2015-09-16 14:15:00,108.28,108.31,108.28,108.3,466.0,85.855,85.8788,85.855,85.8709,466.0
2015-09-16 14:20:00,108.27,108.27,108.26,108.27,179.0,85.8471,85.8471,85.8391,85.8471,179.0
2015-09-16 14:25:00,108.29,108.32,108.24,108.28,3013.0,85.8629,85.8867,85.8233,85.855,3013.0
2015-09-16 14:30:00,108.28,108.28,108.24,108.25,2956.0,85.855,85.855,85.8233,85.8312,2956.0
2015-09-16 14:35:00,108.3,108.31,108.3,108.3,883.0,85.8709,85.8788,85.8709,85.8709,883.0
2015-09-16 14:40:00,108.32,108.32,108.25,108.27,922.0,85.8867,85.8867,85.8312,85.8471,922.0
2015-09-16 14:45:00,108.32,108.33,108.31,108.33,2312.0,85.8867,85.8946,85.8788,85.8946,2312.0
2015-09-16 14:50:00,108.27,108.33,108.26,108.31,4277.0,85.8471,85.8946,85.8391,85.8788,4277.0
2015-09-16 14:55:00,108.26,108.31,108.26,108.3,2236.0,85.8391,85.8788,85.8391,85.8709,2236.0
2015-09-16 15:00:00,108.26,108.3,108.26,108.28,839.0,85.8391,85.8709,85.8391,85.855,839.0
2015-09-16 15:05:00,108.29,108.29,108.26,108.26,1585.0,85.8629,85.8629,85.8391,85.8391,1585.0
2015-09-16 15:10:00,108.29,108.29,108.28,108.29,600.0,85.8629,85.8629,85.855,85.8629,600.0
2015-09-16 15:15:00,108.26,108.26,108.24,108.24,400.0,85.8391,85.8391,85.8233,85.8233,400.0
2015-09-16 15:20:00,108.26,108.26,108.17,108.22,20896.0,85.8391,85.8391,85.7678,85.8074,20896.0
2015-09-16 15:25:00,108.22,108.24,108.21,108.21,986.0,85.8074,85.8233,85.7995,85.7995,986.0
2015-09-16 15:30:00,108.19,108.23,108.19,108.23,544.0,85.7836,85.8154,85.7836,85.8154,544.0
2015-09-16 15:35:00,108.19,108.2,108.19,108.19,2037.0,85.7836,85.7916,85.7836,85.7836,2037.0
2015-09-16 15:40:00,108.18,108.2,108.18,108.19,1126.0,85.7757,85.7916,85.7757,85.7836,1126.0
2015-09-16 15:45:00,108.21,108.24,108.19,108.19,4043.0,85.7995,85.8233,85.7836,85.7836,4043.0
2015-09-16 15:50:00,108.19,108.23,108.19,108.22,1733.0,85.7836,85.8154,85.7836,85.8074,1733.0
2015-09-16 15:55:00,108.19,108.23,108.19,108.19,3772.0,85.7836,85.8154,85.7836,85.7836,3772.0
2015-09-17 09:30:00,108.29,108.36,108.26,108.36,1945.0,85.8629,85.9184,85.8391,85.9184,1945.0
2015-09-17 09:35:00,108.29,108.29,108.29,108.29,100.0,85.8629,85.8629,85.8629,85.8629,100.0
2015-09-17 09:40:00,108.29,108.3,108.29,108.3,8131.0,85.8629,85.8709,85.8629,85.8709,8131.0
2015-09-17 09:45:00,108.29,108.3,108.29,108.29,300.0,85.8629,85.8709,85.8629,85.8629,300.0
2015-09-17 09:50:00,108.29,108.29,108.29,108.29,0.0,85.8629,85.8629,85.8629,85.8629,0.0
2015-09-17 09:55:00,108.31,108.31,108.3,108.31,180.0,85.8788,85.8788,85.8709,85.8788,180.0
2015-09-17 10:00:00,108.31,108.31,108.31,108.31,0.0,85.8788,85.8788,85.8788,85.8788,0.0
2015-09-17 10:05:00,108.29,108.3,108.27,108.29,22569.0,85.8629,85.8709,85.8471,85.8629,22569.0
2015-09-17 10:10:00,108.29,108.29,108.29,108.29,0.0,85.8629,85.8629,85.8629,85.8629,0.0
2015-09-17 10:15:00,108.31,108.31,108.29,108.3,868.0,85.8788,85.8788,85.8629,85.8709,868.0
2015-09-17 10:20:00,108.3,108.31,108.3,108.3,103.0,85.8709,85.8788,85.8709,85.8709,103.0
2015-09-17 10:25:00,108.29,108.29,108.28,108.29,1322.0,85.8629,85.8629,85.855,85.8629,1322.0
2015-09-17 10:30:00,108.31,108.31,108.27,108.29,6581.0,85.8788,85.8788,85.8471,85.8629,6581.0
2015-09-17 10:35:00,108.29,108.29,108.29,108.29,0.0,85.8629,85.8629,85.8629,85.8629,0.0
2015-09-17 10:40:00,108.29,108.29,108.29,108.29,0.0,85.8629,85.8629,85.8629,85.8629,0.0
2015-09-17 10:45:00,108.29,108.31,108.25,108.25,1213.0,85.8629,85.8788,85.8312,85.8312,1213.0
2015-09-17 10:50:00,108.26,108.26,108.25,108.26,180.0,85.8391,85.8391,85.8312,85.8391,180.0
2015-09-17 10:55:00,108.25,108.29,108.25,108.29,4333.0,85.8312,85.8629,85.8312,85.8629,4333.0
2015-09-17 11:00:00,108.28,108.29,108.28,108.28,817.0,85.855,85.8629,85.855,85.855,817.0
2015-09-17 11:05:00,108.31,108.31,108.3,108.31,111.0,85.8788,85.8788,85.8709,85.8788,111.0
2015-09-17 11:10:00,108.28,108.29,108.28,108.28,300.0,85.855,85.8629,85.855,85.855,300.0
2015-09-17 11:15:00,108.28,108.3,108.28,108.29,2069.0,85.855,85.8709,85.855,85.8629,2069.0
2015-09-17 11:20:00,108.28,108.28,108.28,108.28,435.0,85.855,85.855,85.855,85.855,435.0
2015-09-17 11:25:00,108.28,108.28,108.27,108.28,150.0,85.855,85.855,85.8471,85.855,150.0
2015-09-17 11:30:00,108.28,108.28,108.24,108.25,6332.0,85.855,85.855,85.8233,85.8312,6332.0
2015-09-17 11:35:00,108.25,108.28,108.24,108.28,1290.0,85.8312,85.855,85.8233,85.855,1290.0
2015-09-17 11:40:00,108.28,108.28,108.28,108.28,0.0,85.855,85.855,85.855,85.855,0.0
2015-09-17 11:45:00,108.3,108.3,108.26,108.26,3262.0,85.8709,85.8709,85.8391,85.8391,3262.0
2015-09-17 11:50:00,108.28,108.29,108.28,108.28,250.0,85.855,85.8629,85.855,85.855,250.0
2015-09-17 11:55:00,108.26,108.3,108.26,108.26,2094.0,85.8391,85.8709,85.8391,85.8391,2094.0
2015-09-17 12:00:00,108.3,108.3,108.26,108.26,1305.0,85.8709,85.8709,85.8391,85.8391,1305.0
2015-09-17 12:05:00,108.26,108.28,108.25,108.26,1437.0,85.8391,85.855,85.8312,85.8391,1437.0
2015-09-17 12:10:00,108.26,108.26,108.24,108.26,734.0,85.8391,85.8391,85.8233,85.8391,734.0
2015-09-17 12:15:00,108.3,108.3,108.23,108.3,1816.0,85.8709,85.8709,85.8154,85.8709,1816.0
2015-09-17 12:20:00,108.29,108.31,108.24,108.3,1727.0,85.8629,85.8788,85.8233,85.8709,1727.0
2015-09-17 12:25:00,108.24,108.31,108.23,108.26,2255.0,85.8233,85.8788,85.8154,85.8391,2255.0
2015-09-17 12:30:00,108.28,108.31,108.24,108.24,1965.0,85.855,85.8788,85.8233,85.8233,1965.0
2015-09-17 12:35:00,108.29,108.29,108.23,108.23,3246.0,85.8629,85.8629,85.8154,85.8154,3246.0
2015-09-17 12:40:00,108.27,108.31,108.23,108.24,9451.0,85.8471,85.8788,85.8154,85.8233,9451.0
2015-09-17 12:45:00,108.31,108.31,108.23,108.24,3213.0,85.8788,85.8788,85.8154,85.8233,3213.0
2015-09-17 12:50:00,108.31,108.32,108.24,108.26,5417.0,85.8788,85.8867,85.8233,85.8391,5417.0
2015-09-17 12:55:00,108.29,108.32,108.26,108.28,2431.0,85.8629,85.8867,85.8391,85.855,2431.0
2015-09-17 13:00:00,108.28,108.31,108.23,108.29,3915.0,85.855,85.8788,85.8154,85.8629,3915.0
2015-09-17 13:05:00,108.24,108.27,108.23,108.26,2092.0,85.8233,85.8471,85.8154,85.8391,2092.0
2015-09-17 13:10:00,108.25,108.28,108.25,108.27,1300.0,85.8312,85.855,85.8312,85.8471,1300.0
2015-09-17 13:15:00,108.26,108.26,108.25,108.26,2505.0,85.8391,85.8391,85.8312,85.8391,2505.0
2015-09-17 13:20:00,108.26,108.26,108.26,108.26,1000.0,85.8391,85.8391,85.8391,85.8391,1000.0
2015-09-17 13:25:00,108.27,108.31,108.27,108.27,6700.0,85.8471,85.8788,85.8471,85.8471,6700.0
2015-09-17 13:30:00,108.29,108.32,108.29,108.3,1847.0,85.8629,85.8867,85.8629,85.8709,1847.0
2015-09-17 13:35:00,108.32,108.32,108.28,108.32,1500.0,85.8867,85.8867,85.855,85.8867,1500.0
2015-09-17 13:40:00,108.32,108.41,108.31,108.4,8629.0,85.8867,85.9581,85.8788,85.9501,8629.0
2015-09-17 13:45:00,108.32,108.37,108.32,108.37,700.0,85.8867,85.9264,85.8867,85.9264,700.0
2015-09-17 13:50:00,108.31,108.31,108.31,108.31,238.0,85.8788,85.8788,85.8788,85.8788,238.0
2015-09-17 13:55:00,108.32,108.33,108.32,108.32,431.0,85.8867,85.8946,85.8867,85.8867,431.0
2015-09-17 14:00:00,108.41,108.49,108.33,108.49,1904.0,85.9581,86.0215,85.8946,86.0215,1904.0
2015-09-17 14:05:00,108.45,108.49,108.45,108.49,1959.0,85.9898,86.0215,85.9898,86.0215,1959.0
2015-09-17 14:10:00,108.5,108.57,108.42,108.54,650.0,86.0294,86.0849,85.966,86.0612,650.0
2015-09-17 14:15:00,108.58,108.58,108.5,108.5,666.0,86.0929,86.0929,86.0294,86.0294,666.0
2015-09-17 14:20:00,108.56,108.57,108.51,108.57,49860.0,86.077,86.0849,86.0374,86.0849,49860.0
2015-09-17 14:25:00,108.56,108.56,108.47,108.49,2541.0,86.077,86.077,86.0057,86.0215,2541.0
2015-09-17 14:30:00,108.5,108.53,108.5,108.5,3665.0,86.0294,86.0532,86.0294,86.0294,3665.0
2015-09-17 14:35:00,108.5,108.58,108.5,108.57,8422.0,86.0294,86.0929,86.0294,86.0849,8422.0
2015-09-17 14:40:00,108.59,108.6,108.58,108.6,1300.0,86.1008,86.1087,86.0929,86.1087,1300.0
2015-09-17 14:45:00,108.6,108.6,108.57,108.59,3695.0,86.1087,86.1087,86.0849,86.1008,3695.0
2015-09-17 14:50:00,108.59,108.6,108.55,108.56,4365.0,86.1008,86.1087,86.0691,86.077,4365.0
2015-09-17 14:55:00,108.55,108.57,108.55,108.57,2724.0,86.0691,86.0849,86.0691,86.0849,2724.0
2015-09-17 15:00:00,108.6,108.6,108.59,108.59,300.0,86.1087,86.1087,86.1008,86.1008,300.0
2015-09-17 15:05:00,108.55,108.59,108.55,108.58,5694.0,86.0691,86.1008,86.0691,86.0929,5694.0
2015-09-17 15:10:00,108.57,108.58,108.55,108.55,1669.0,86.0849,86.0929,86.0691,86.0691,1669.0
2015-09-17 15:15:00,108.59,108.6,108.55,108.6,15654.0,86.1008,86.1087,86.0691,86.1087,15654.0
2015-09-17 15:20:00,108.56,108.67,108.56,108.67,4320.0,86.077,86.1642,86.077,86.1642,4320.0
2015-09-17 15:25:00,108.6,108.66,108.6,108.61,2000.0,86.1087,86.1563,86.1087,86.1167,2000.0
2015-09-17 15:30:00,108.62,108.66,108.61,108.61,2598.0,86.1246,86.1563,86.1167,86.1167,2598.0
2015-09-17 15:35:00,108.66,108.67,108.65,108.67,3410.0,86.1563,86.1642,86.1484,86.1642,3410.0
2015-09-17 15:40:00,108.67,108.67,108.66,108.67,600.0,86.1642,86.1642,86.1563,86.1642,600.0
2015-09-17 15:45:00,108.67,108.67,108.64,108.65,1504.0,86.1642,86.1642,86.1404,86.1484,1504.0
2015-09-17 15:50:00,108.66,108.67,108.64,108.66,1000.0,86.1563,86.1642,86.1404,86.1563,1000.0
2015-09-17 15:55:00,108.69,108.7,108.63,108.69,5431.0,86.1801,86.188,86.1325,86.1801,5431.0
2015-09-18 09:30:00,108.72,108.73,108.71,108.72,2533.0,86.2039,86.2118,86.1959,86.2039,2533.0
2015-09-18 09:35:00,108.69,108.72,108.66,108.67,1233.0,86.1801,86.2039,86.1563,86.1642,1233.0
2015-09-18 09:40:00,108.72,108.72,108.71,108.72,2718.0,86.2039,86.2039,86.1959,86.2039,2718.0
2015-09-18 09:45:00,108.73,108.75,108.67,108.75,798.0,86.2118,86.2277,86.1642,86.2277,798.0
2015-09-18 09:50:00,108.73,108.75,108.69,108.75,1292.0,86.2118,86.2277,86.1801,86.2277,1292.0
2015-09-18 09:55:00,108.76,108.77,108.75,108.76,3484.0,86.2356,86.2435,86.2277,86.2356,3484.0
2015-09-18 10:00:00,108.76,108.77,108.76,108.77,1200.0,86.2356,86.2435,86.2356,86.2435,1200.0
2015-09-18 10:05:00,108.77,108.77,108.76,108.76,234.0,86.2435,86.2435,86.2356,86.2356,234.0
2015-09-18 10:10:00,108.76,108.76,108.73,108.74,3000.0,86.2356,86.2356,86.2118,86.2197,3000.0
2015-09-18 10:15:00,108.76,108.76,108.74,108.74,300.0,86.2356,86.2356,86.2197,86.2197,300.0
2015-09-18 10:20:00,108.72,108.72,108.72,108.72,100.0,86.2039,86.2039,86.2039,86.2039,100.0
2015-09-18 10:25:00,108.73,108.76,108.7,108.7,21217.0,86.2118,86.2356,86.188,86.188,21217.0
2015-09-18 10:30:00,108.73,108.73,108.73,108.73,100.0,86.2118,86.2118,86.2118,86.2118,100.0
2015-09-18 10:35:00,108.72,108.76,108.71,108.72,2371.0,86.2039,86.2356,86.1959,86.2039,2371.0
2015-09-18 10:40:00,108.75,108.76,108.73,108.76,1411.0,86.2277,86.2356,86.2118,86.2356,1411.0
2015-09-18 10:45:00,108.72,108.76,108.72,108.72,2141.0,86.2039,86.2356,86.2039,86.2039,2141.0
2015-09-18 10:50:00,108.76,108.76,108.74,108.74,1447.0,86.2356,86.2356,86.2197,86.2197,1447.0
2015-09-18 10:55:00,108.74,108.74,108.72,108.73,480.0,86.2197,86.2197,86.2039,86.2118,480.0
2015-09-18 11:00:00,108.75,108.75,108.69,108.73,6071.0,86.2277,86.2277,86.1801,86.2118,6071.0
2015-09-18 11:05:00,108.71,108.75,108.71,108.71,1715.0,86.1959,86.2277,86.1959,86.1959,1715.0
2015-09-18 11:10:00,108.71,108.71,108.69,108.69,404.0,86.1959,86.1959,86.1801,86.1801,404.0
2015-09-18 11:15:00,108.75,108.75,108.72,108.73,1520.0,86.2277,86.2277,86.2039,86.2118,1520.0
2015-09-18 11:20:00,108.75,108.75,108.74,108.75,800.0,86.2277,86.2277,86.2197,86.2277,800.0
2015-09-18 11:25:00,108.75,108.75,108.72,108.72,956.0,86.2277,86.2277,86.2039,86.2039,956.0
2015-09-18 11:30:00,108.75,108.75,108.73,108.74,600.0,86.2277,86.2277,86.2118,86.2197,600.0
2015-09-18 11:35:00,108.74,108.74,108.71,108.74,883.0,86.2197,86.2197,86.1959,86.2197,883.0
2015-09-18 11:40:00,108.74,108.74,108.74,108.74,300.0,86.2197,86.2197,86.2197,86.2197,300.0
2015-09-18 11:45:00,108.75,108.75,108.73,108.75,2526.0,86.2277,86.2277,86.2118,86.2277,2526.0
2015-09-18 11:50:00,108.75,108.75,108.74,108.75,4769.0,86.2277,86.2277,86.2197,86.2277,4769.0
2015-09-18 11:55:00,108.75,108.75,108.74,108.75,200.0,86.2277,86.2277,86.2197,86.2277,200.0
2015-09-18 12:00:00,108.74,108.75,108.74,108.75,665.0,86.2197,86.2277,86.2197,86.2277,665.0
2015-09-18 12:05:00,108.75,108.77,108.75,108.77,8273.0,86.2277,86.2435,86.2277,86.2435,8273.0
2015-09-18 12:10:00,108.75,108.77,108.74,108.74,877.0,86.2277,86.2435,86.2197,86.2197,877.0
2015-09-18 12:15:00,108.77,108.78,108.74,108.78,1981.0,86.2435,86.2514,86.2197,86.2514,1981.0
2015-09-18 12:20:00,108.78,108.78,108.78,108.78,0.0,86.2514,86.2514,86.2514,86.2514,0.0
2015-09-18 12:25:00,108.82,108.82,108.81,108.82,136.0,86.2832,86.2832,86.2752,86.2832,136.0
2015-09-18 12:30:00,108.76,108.83,108.75,108.82,1300.0,86.2356,86.2911,86.2277,86.2832,1300.0
2015-09-18 12:35:00,108.76,108.79,108.76,108.79,200.0,86.2356,86.2594,86.2356,86.2594,200.0
2015-09-18 12:40:00,108.83,108.83,108.82,108.83,320.0,86.2911,86.2911,86.2832,86.2911,320.0
2015-09-18 12:45:00,108.83,108.83,108.82,108.83,2614.0,86.2911,86.2911,86.2832,86.2911,2614.0
2015-09-18 12:50:00,108.83,108.83,108.83,108.83,0.0,86.2911,86.2911,86.2911,86.2911,0.0
2015-09-18 12:55:00,108.82,108.83,108.76,108.83,4281.0,86.2832,86.2911,86.2356,86.2911,4281.0
2015-09-18 13:00:00,108.8,108.8,108.76,108.79,2179.0,86.2673,86.2673,86.2356,86.2594,2179.0
2015-09-18 13:05:00,108.83,108.83,108.78,108.8,1394.0,86.2911,86.2911,86.2514,86.2673,1394.0
2015-09-18 13:10:00,108.83,108.83,108.82,108.83,553.0,86.2911,86.2911,86.2832,86.2911,553.0
2015-09-18 13:15:00,108.81,108.83,108.8,108.83,400.0,86.2752,86.2911,86.2673,86.2911,400.0
2015-09-18 13:20:00,108.83,108.83,108.79,108.8,1119.0,86.2911,86.2911,86.2594,86.2673,1119.0
2015-09-18 13:25:00,108.82,108.82,108.8,108.8,2064.0,86.2832,86.2832,86.2673,86.2673,2064.0
2015-09-18 13:30:00,108.83,108.83,108.82,108.83,800.0,86.2911,86.2911,86.2832,86.2911,800.0
2015-09-18 13:35:00,108.83,108.83,108.83,108.83,0.0,86.2911,86.2911,86.2911,86.2911,0.0
2015-09-18 13:40:00,108.83,108.84,108.79,108.84,1253.0,86.2911,86.299,86.2594,86.299,1253.0
2015-09-18 13:45:00,108.8,108.84,108.8,108.84,2434.0,86.2673,86.299,86.2673,86.299,2434.0
2015-09-18 13:50:00,108.82,108.84,108.8,108.83,8415.0,86.2832,86.299,86.2673,86.2911,8415.0
2015-09-18 13:55:00,108.83,108.83,108.83,108.83,0.0,86.2911,86.2911,86.2911,86.2911,0.0
2015-09-18 14:00:00,108.84,108.84,108.83,108.84,460.0,86.299,86.299,86.2911,86.299,460.0
2015-09-18 14:05:00,108.84,108.84,108.83,108.83,3800.0,86.299,86.299,86.2911,86.2911,3800.0
2015-09-18 14:10:00,108.84,108.87,108.84,108.87,4609.0,86.299,86.3228,86.299,86.3228,4609.0
2015-09-18 14:15:00,108.82,108.87,108.82,108.87,1026.0,86.2832,86.3228,86.2832,86.3228,1026.0
2015-09-18 14:20:00,108.86,108.87,108.83,108.84,2200.0,86.3149,86.3228,86.2911,86.299,2200.0
2015-09-18 14:25:00,108.85,108.88,108.82,108.83,8222.0,86.307,86.3307,86.2832,86.2911,8222.0
2015-09-18 14:30:00,108.84,108.88,108.84,108.88,400.0,86.299,86.3307,86.299,86.3307,400.0
2015-09-18 14:35:00,108.88,108.89,108.84,108.86,3975.0,86.3307,86.3387,86.299,86.3149,3975.0
2015-09-18 14:40:00,108.87,108.89,108.84,108.87,1665.0,86.3228,86.3387,86.299,86.3228,1665.0
2015-09-18 14:45:00,108.82,108.89,108.82,108.87,1465.0,86.2832,86.3387,86.2832,86.3228,1465.0
2015-09-18 14:50:00,108.87,108.89,108.84,108.85,1868.0,86.3228,86.3387,86.299,86.307,1868.0
2015-09-18 14:55:00,108.86,108.86,108.85,108.86,1100.0,86.3149,86.3149,86.307,86.3149,1100.0
2015-09-18 15:00:00,108.9,108.91,108.85,108.91,1460.0,86.3466,86.3545,86.307,86.3545,1460.0
2015-09-18 15:05:00,108.88,108.91,108.87,108.91,4046.0,86.3307,86.3545,86.3228,86.3545,4046.0
2015-09-18 15:10:00,108.9,108.9,108.9,108.9,200.0,86.3466,86.3466,86.3466,86.3466,200.0
2015-09-18 15:15:00,108.91,108.91,108.87,108.87,385.0,86.3545,86.3545,86.3228,86.3228,385.0
2015-09-18 15:20:00,108.87,108.9,108.86,108.89,2355.0,86.3228,86.3466,86.3149,86.3387,2355.0
2015-09-18 15:25:00,108.89,108.89,108.89,108.89,0.0,86.3387,86.3387,86.3387,86.3387,0.0
2015-09-18 15:30:00,108.87,108.91,108.86,108.91,1075.0,86.3228,86.3545,86.3149,86.3545,1075.0
2015-09-18 15:35:00,108.91,108.91,108.87,108.87,2482.0,86.3545,86.3545,86.3228,86.3228,2482.0
2015-09-18 15:40:00,108.87,108.93,108.85,108.85,31307.0,86.3228,86.3704,86.307,86.307,31307.0
2015-09-18 15:45:00,108.85,108.92,108.85,108.92,966.0,86.307,86.3625,86.307,86.3625,966.0
2015-09-18 15:50:00,108.89,108.89,108.85,108.86,1226.0,86.3387,86.3387,86.307,86.3149,1226.0
2015-09-18 15:55:00,108.91,108.95,108.86,108.91,15553.0,86.3545,86.3862,86.3149,86.3545,15553.0
2015-09-21 09:30:00,108.84,108.84,108.66,108.8,18068.0,86.299,86.299,86.1563,86.2673,18068.0
2015-09-21 09:35:00,108.72,108.81,108.71,108.79,4576.0,86.2039,86.2752,86.1959,86.2594,4576.0
2015-09-21 09:40:00,108.79,108.79,108.71,108.71,900.0,86.2594,86.2594,86.1959,86.1959,900.0
2015-09-21 09:45:00,108.76,108.76,108.7,108.75,1375.0,86.2356,86.2356,86.188,86.2277,1375.0
2015-09-21 09:50:00,108.75,108.79,108.72,108.79,1891.0,86.2277,86.2594,86.2039,86.2594,1891.0
2015-09-21 09:55:00,108.79,108.79,108.7,108.7,1288.0,86.2594,86.2594,86.188,86.188,1288.0
2015-09-21 10:00:00,108.7,108.78,108.7,108.74,919.0,86.188,86.2514,86.188,86.2197,919.0
2015-09-21 10:05:00,108.81,108.81,108.74,108.79,5144.0,86.2752,86.2752,86.2197,86.2594,5144.0
2015-09-21 10:10:00,108.74,108.79,108.74,108.79,4762.0,86.2197,86.2594,86.2197,86.2594,4762.0
2015-09-21 10:15:00,108.73,108.74,108.73,108.73,596.0,86.2118,86.2197,86.2118,86.2118,596.0
2015-09-21 10:20:00,108.76,108.78,108.76,108.77,500.0,86.2356,86.2514,86.2356,86.2435,500.0
2015-09-21 10:25:00,108.77,108.78,108.76,108.77,1009.0,86.2435,86.2514,86.2356,86.2435,1009.0
2015-09-21 10:30:00,108.78,108.78,108.7,108.72,9315.0,86.2514,86.2514,86.188,86.2039,9315.0
2015-09-21 10:35:00,108.77,108.77,108.75,108.77,1807.0,86.2435,86.2435,86.2277,86.2435,1807.0
2015-09-21 10:40:00,108.76,108.76,108.75,108.76,450.0,86.2356,86.2356,86.2277,86.2356,450.0
2015-09-21 10:45:00,108.75,108.75,108.69,108.69,2475.0,86.2277,86.2277,86.1801,86.1801,2475.0
2015-09-21 10:50:00,108.74,108.75,108.72,108.72,1646.0,86.2197,86.2277,86.2039,86.2039,1646.0
2015-09-21 10:55:00,108.72,108.73,108.72,108.72,536.0,86.2039,86.2118,86.2039,86.2039,536.0
2015-09-21 11:00:00,108.77,108.77,108.72,108.77,1416.0,86.2435,86.2435,86.2039,86.2435,1416.0
2015-09-21 11:05:00,108.74,108.74,108.74,108.74,100.0,86.2197,86.2197,86.2197,86.2197,100.0
2015-09-21 11:10:00,108.75,108.75,108.74,108.74,1022.0,86.2277,86.2277,86.2197,86.2197,1022.0
2015-09-21 11:15:00,108.74,108.74,108.74,108.74,100.0,86.2197,86.2197,86.2197,86.2197,100.0
2015-09-21 11:20:00,108.74,108.74,108.74,108.74,0.0,86.2197,86.2197,86.2197,86.2197,0.0
2015-09-21 11:25:00,108.74,108.74,108.74,108.74,0.0,86.2197,86.2197,86.2197,86.2197,0.0
2015-09-21 11:30:00,108.69,108.75,108.68,108.75,1924.0,86.1801,86.2277,86.1722,86.2277,1924.0
2015-09-21 11:35:00,108.75,108.75,108.75,108.75,0.0,86.2277,86.2277,86.2277,86.2277,0.0
2015-09-21 11:40:00,108.7,108.78,108.7,108.76,3994.0,86.188,86.2514,86.188,86.2356,3994.0
2015-09-21 11:45:00,108.77,108.77,108.77,108.77,416.0,86.2435,86.2435,86.2435,86.2435,416.0
2015-09-21 11:50:00,108.73,108.74,108.73,108.73,1100.0,86.2118,86.2197,86.2118,86.2118,1100.0
2015-09-21 11:55:00,108.74,108.78,108.74,108.77,2330.0,86.2197,86.2514,86.2197,86.2435,2330.0
2015-09-21 12:00:00,108.74,108.78,108.74,108.78,1509.0,86.2197,86.2514,86.2197,86.2514,1509.0
2015-09-21 12:05:00,108.74,108.78,108.74,108.78,3540.0,86.2197,86.2514,86.2197,86.2514,3540.0
2015-09-21 12:10:00,108.74,108.76,108.74,108.74,873.0,86.2197,86.2356,86.2197,86.2197,873.0
2015-09-21 12:15:00,108.78,108.78,108.72,108.74,2974.0,86.2514,86.2514,86.2039,86.2197,2974.0
2015-09-21 12:20:00,108.72,108.74,108.68,108.68,1154.0,86.2039,86.2197,86.1722,86.1722,1154.0
2015-09-21 12:25:00,108.68,108.74,108.68,108.74,259.0,86.1722,86.2197,86.1722,86.2197,259.0
2015-09-21 12:30:00,108.73,108.74,108.7,108.7,2181.0,86.2118,86.2197,86.188,86.188,2181.0
2015-09-21 12:35:00,108.72,108.75,108.7,108.74,956.0,86.2039,86.2277,86.188,86.2197,956.0
2015-09-21 12:40:00,108.73,108.75,108.68,108.69,2225.0,86.2118,86.2277,86.1722,86.1801,2225.0
2015-09-21 12:45:00,108.69,108.73,108.68,108.68,1044.0,86.1801,86.2118,86.1722,86.1722,1044.0
2015-09-21 12:50:00,108.68,108.72,108.68,108.68,985.0,86.1722,86.2039,86.1722,86.1722,985.0
2015-09-21 12:55:00,108.74,108.74,108.68,108.74,799.0,86.2197,86.2197,86.1722,86.2197,799.0
2015-09-21 13:00:00,108.69,108.7,108.68,108.68,2195.0,86.1801,86.188,86.1722,86.1722,2195.0
2015-09-21 13:05:00,108.7,108.7,108.68,108.69,1406.0,86.188,86.188,86.1722,86.1801,1406.0
2015-09-21 13:10:00,108.68,108.71,108.68,108.68,3145.0,86.1722,86.1959,86.1722,86.1722,3145.0
2015-09-21 13:15:00,108.68,108.7,108.68,108.68,647.0,86.1722,86.188,86.1722,86.1722,647.0
2015-09-21 13:20:00,108.68,108.7,108.68,108.68,488.0,86.1722,86.188,86.1722,86.1722,488.0
2015-09-21 13:25:00,108.7,108.7,108.68,108.7,2209.0,86.188,86.188,86.1722,86.188,2209.0
2015-09-21 13:30:00,108.7,108.7,108.68,108.7,11026.0,86.188,86.188,86.1722,86.188,11026.0
2015-09-21 13:35:00,108.69,108.73,108.68,108.72,8867.0,86.1801,86.2118,86.1722,86.2039,8867.0
2015-09-21 13:40:00,108.71,108.73,108.71,108.72,2058.0,86.1959,86.2118,86.1959,86.2039,2058.0
2015-09-21 13:45:00,108.71,108.73,108.68,108.7,4461.0,86.1959,86.2118,86.1722,86.188,4461.0
2015-09-21 13:50:00,108.68,108.69,108.66,108.67,5151.0,86.1722,86.1801,86.1563,86.1642,5151.0
2015-09-21 13:55:00,108.67,108.69,108.66,108.68,1120.0,86.1642,86.1801,86.1563,86.1722,1120.0
2015-09-21 14:00:00,108.66,108.68,108.66,108.68,345.0,86.1563,86.1722,86.1563,86.1722,345.0
2015-09-21 14:05:00,108.7,108.7,108.66,108.67,2424.0,86.188,86.188,86.1563,86.1642,2424.0
2015-09-21 14:10:00,108.65,108.65,108.65,108.65,400.0,86.1484,86.1484,86.1484,86.1484,400.0
2015-09-21 14:15:00,108.66,108.67,108.66,108.66,1204.0,86.1563,86.1642,86.1563,86.1563,1204.0
2015-09-21 14:20:00,108.67,108.71,108.66,108.71,2117.0,86.1642,86.1959,86.1563,86.1959,2117.0
2015-09-21 14:25:00,108.7,108.7,108.69,108.7,125.0,86.188,86.188,86.1801,86.188,125.0
2015-09-21 14:30:00,108.72,108.72,108.71,108.72,230.0,86.2039,86.2039,86.1959,86.2039,230.0
2015-09-21 14:35:00,108.69,108.69,108.68,108.69,2300.0,86.1801,86.1801,86.1722,86.1801,2300.0
2015-09-21 14:40:00,108.69,108.7,108.68,108.69,2064.0,86.1801,86.188,86.1722,86.1801,2064.0
2015-09-21 14:45:00,108.69,108.69,108.65,108.65,3312.0,86.1801,86.1801,86.1484,86.1484,3312.0
2015-09-21 14:50:00,108.67,108.67,108.65,108.66,1608.0,86.1642,86.1642,86.1484,86.1563,1608.0
2015-09-21 14:55:00,108.66,108.67,108.65,108.66,3432.0,86.1563,86.1642,86.1484,86.1563,3432.0
2015-09-21 15:00:00,108.66,108.69,108.66,108.67,1129.0,86.1563,86.1801,86.1563,86.1642,1129.0
2015-09-21 15:05:00,108.65,108.7,108.65,108.68,1054.0,86.1484,86.188,86.1484,86.1722,1054.0
2015-09-21 15:10:00,108.69,108.7,108.66,108.7,12806.0,86.1801,86.188,86.1563,86.188,12806.0
2015-09-21 15:15:00,108.71,108.71,108.65,108.65,1100.0,86.1959,86.1959,86.1484,86.1484,1100.0
2015-09-21 15:20:00,108.65,108.66,108.65,108.65,100.0,86.1484,86.1563,86.1484,86.1484,100.0
2015-09-21 15:25:00,108.71,108.71,108.7,108.71,884.0,86.1959,86.1959,86.188,86.1959,884.0
2015-09-21 15:30:00,108.65,108.79,108.65,108.77,3657.0,86.1484,86.2594,86.1484,86.2435,3657.0
2015-09-21 15:35:00,108.78,108.8,108.78,108.8,1830.0,86.2514,86.2673,86.2514,86.2673,1830.0
2015-09-21 15:40:00,108.82,108.83,108.8,108.81,1346.0,86.2832,86.2911,86.2673,86.2752,1346.0
2015-09-21 15:45:00,108.82,108.83,108.79,108.8,3100.0,86.2832,86.2911,86.2594,86.2673,3100.0
2015-09-21 15:50:00,108.79,108.8,108.78,108.79,1542.0,86.2594,86.2673,86.2514,86.2594,1542.0
2015-09-21 15:55:00,108.8,108.83,108.78,108.83,4537.0,86.2673,86.2911,86.2514,86.2911,4537.0
2015-09-22 09:30:00,108.92,108.99,108.92,108.99,5333.0,86.3625,86.418,86.3625,86.418,5333.0
2015-09-22 09:35:00,108.99,108.99,108.98,108.99,294.0,86.418,86.418,86.41,86.418,294.0
2015-09-22 09:40:00,108.92,108.92,108.91,108.92,626.0,86.3625,86.3625,86.3545,86.3625,626.0
2015-09-22 09:45:00,108.94,108.98,108.92,108.92,840.0,86.3783,86.41,86.3625,86.3625,840.0
2015-09-22 09:50:00,108.98,108.98,108.95,108.95,803.0,86.41,86.41,86.3862,86.3862,803.0
2015-09-22 09:55:00,108.95,108.95,108.95,108.95,0.0,86.3862,86.3862,86.3862,86.3862,0.0
2015-09-22 10:00:00,108.94,108.95,108.94,108.94,209.0,86.3783,86.3862,86.3783,86.3783,209.0
2015-09-22 10:05:00,108.96,109.0,108.94,109.0,1004.0,86.3942,86.4259,86.3783,86.4259,1004.0
2015-09-22 10:10:00,108.99,109.0,108.99,108.99,150.0,86.418,86.4259,86.418,86.418,150.0
2015-09-22 10:15:00,108.99,109.05,108.99,108.99,10764.0,86.418,86.4655,86.418,86.418,10764.0
2015-09-22 10:20:00,108.98,109.0,108.96,108.96,3553.0,86.41,86.4259,86.3942,86.3942,3553.0
2015-09-22 10:25:00,108.99,109.0,108.99,109.0,424.0,86.418,86.4259,86.418,86.4259,424.0
2015-09-22 10:30:00,109.0,109.06,108.99,109.0,36073.0,86.4259,86.4735,86.418,86.4259,36073.0
2015-09-22 10:35:00,109.0,109.0,109.0,109.0,184.0,86.4259,86.4259,86.4259,86.4259,184.0
2015-09-22 10:40:00,109.0,109.05,108.99,109.0,476.0,86.4259,86.4655,86.418,86.4259,476.0
2015-09-22 10:45:00,109.0,109.0,108.99,108.99,1104.0,86.4259,86.4259,86.418,86.418,1104.0
2015-09-22 10:50:00,109.0,109.0,108.99,109.0,1454.0,86.4259,86.4259,86.418,86.4259,1454.0
2015-09-22 10:55:00,108.99,109.0,108.99,108.99,800.0,86.418,86.4259,86.418,86.418,800.0
2015-09-22 11:00:00,108.99,108.99,108.99,108.99,100.0,86.418,86.418,86.418,86.418,100.0
2015-09-22 11:05:00,108.99,108.99,108.98,108.98,1711.0,86.418,86.418,86.41,86.41,1711.0
2015-09-22 11:10:00,108.96,108.99,108.96,108.99,839.0,86.3942,86.418,86.3942,86.418,839.0
2015-09-22 11:15:00,108.99,108.99,108.99,108.99,0.0,86.418,86.418,86.418,86.418,0.0
2015-09-22 11:20:00,108.98,108.99,108.97,108.98,872.0,86.41,86.418,86.4021,86.41,872.0
2015-09-22 11:25:00,108.98,108.99,108.96,108.98,1539.0,86.41,86.418,86.3942,86.41,1539.0
2015-09-22 11:30:00,109.0,109.0,108.97,108.97,966.0,86.4259,86.4259,86.4021,86.4021,966.0
2015-09-22 11:35:00,108.97,108.97,108.97,108.97,0.0,86.4021,86.4021,86.4021,86.4021,0.0
2015-09-22 11:40:00,109.0,109.0,108.96,108.96,851.0,86.4259,86.4259,86.3942,86.3942,851.0
2015-09-22 11:45:00,108.93,108.94,108.93,108.93,2613.0,86.3704,86.3783,86.3704,86.3704,2613.0
2015-09-22 11:50:00,108.93,109.0,108.93,109.0,562.0,86.3704,86.4259,86.3704,86.4259,562.0
2015-09-22 11:55:00,108.97,108.98,108.96,108.96,456.0,86.4021,86.41,86.3942,86.3942,456.0
2015-09-22 12:00:00,108.97,108.98,108.93,108.93,479.0,86.4021,86.41,86.3704,86.3704,479.0
2015-09-22 12:05:00,108.95,108.96,108.94,108.94,1521.0,86.3862,86.3942,86.3783,86.3783,1521.0
2015-09-22 12:10:00,108.99,109.02,108.98,108.99,45021.0,86.418,86.4417,86.41,86.418,45021.0
2015-09-22 12:15:00,108.99,108.99,108.99,108.99,106.0,86.418,86.418,86.418,86.418,106.0
2015-09-22 12:20:00,108.99,109.03,108.99,109.0,20907.0,86.418,86.4497,86.418,86.4259,20907.0
2015-09-22 12:25:00,109.0,109.01,108.98,109.0,6612.0,86.4259,86.4338,86.41,86.4259,6612.0
2015-09-22 12:30:00,108.98,109.0,108.98,109.0,6800.0,86.41,86.4259,86.41,86.4259,6800.0
2015-09-22 12:35:00,108.99,109.03,108.98,109.03,925.0,86.418,86.4497,86.41,86.4497,925.0
2015-09-22 12:40:00,109.0,109.03,108.96,109.03,5686.0,86.4259,86.4497,86.3942,86.4497,5686.0
2015-09-22 12:45:00,108.96,109.03,108.96,109.03,503.0,86.3942,86.4497,86.3942,86.4497,503.0
2015-09-22 12:50:00,109.0,109.03,108.98,109.0,4821.0,86.4259,86.4497,86.41,86.4259,4821.0
2015-09-22 12:55:00,109.0,109.0,109.0,109.0,0.0,86.4259,86.4259,86.4259,86.4259,0.0
2015-09-22 13:00:00,108.98,109.0,108.98,109.0,733.0,86.41,86.4259,86.41,86.4259,733.0
2015-09-22 13:05:00,109.0,109.06,108.98,109.0,2871.0,86.4259,86.4735,86.41,86.4259,2871.0
2015-09-22 13:10:00,108.98,109.06,108.98,109.01,4936.0,86.41,86.4735,86.41,86.4338,4936.0
2015-09-22 13:15:00,109.09,109.13,109.06,109.06,1157.0,86.4972,86.529,86.4735,86.4735,1157.0
2015-09-22 13:20:00,109.1,109.1,109.09,109.1,872.0,86.5052,86.5052,86.4972,86.5052,872.0
2015-09-22 13:25:00,109.04,109.05,109.04,109.04,136.0,86.4576,86.4655,86.4576,86.4576,136.0
2015-09-22 13:30:00,109.06,109.09,109.05,109.09,658.0,86.4735,86.4972,86.4655,86.4972,658.0
2015-09-22 13:35:00,109.09,109.14,109.08,109.14,685.0,86.4972,86.5369,86.4893,86.5369,685.0
2015-09-22 13:40:00,109.14,109.14,109.14,109.14,0.0,86.5369,86.5369,86.5369,86.5369,0.0
2015-09-22 13:45:00,109.14,109.14,109.13,109.14,1161.0,86.5369,86.5369,86.529,86.5369,1161.0
2015-09-22 13:50:00,109.09,109.14,109.09,109.13,493.0,86.4972,86.5369,86.4972,86.529,493.0
2015-09-22 13:55:00,109.14,109.14,109.13,109.14,2000.0,86.5369,86.5369,86.529,86.5369,2000.0
2015-09-22 14:00:00,109.14,109.14,109.13,109.14,100.0,86.5369,86.5369,86.529,86.5369,100.0
2015-09-22 14:05:00,109.13,109.16,109.11,109.12,2231.0,86.529,86.5528,86.5131,86.521,2231.0
2015-09-22 14:10:00,109.14,109.15,109.14,109.15,2200.0,86.5369,86.5448,86.5369,86.5448,2200.0
2015-09-22 14:15:00,109.14,109.14,109.14,109.14,225.0,86.5369,86.5369,86.5369,86.5369,225.0
2015-09-22 14:20:00,109.13,109.16,109.13,109.16,5540.0,86.529,86.5528,86.529,86.5528,5540.0
2015-09-22 14:25:00,109.15,109.15,109.13,109.15,2237.0,86.5448,86.5448,86.529,86.5448,2237.0
2015-09-22 14:30:00,109.13,109.14,109.13,109.13,2000.0,86.529,86.5369,86.529,86.529,2000.0
2015-09-22 14:35:00,109.14,109.15,109.14,109.14,1037.0,86.5369,86.5448,86.5369,86.5369,1037.0
2015-09-22 14:40:00,109.13,109.14,109.13,109.14,954.0,86.529,86.5369,86.529,86.5369,954.0
2015-09-22 14:45:00,109.13,109.15,109.11,109.15,5055.0,86.529,86.5448,86.5131,86.5448,5055.0
2015-09-22 14:50:00,109.15,109.15,109.15,109.15,400.0,86.5448,86.5448,86.5448,86.5448,400.0
2015-09-22 14:55:00,109.15,109.15,109.14,109.15,3292.0,86.5448,86.5448,86.5369,86.5448,3292.0
2015-09-22 15:00:00,109.15,109.15,109.14,109.15,417.0,86.5448,86.5448,86.5369,86.5448,417.0
2015-09-22 15:05:00,109.15,109.15,109.15,109.15,0.0,86.5448,86.5448,86.5448,86.5448,0.0
2015-09-22 15:10:00,109.15,109.15,109.12,109.13,1253.0,86.5448,86.5448,86.521,86.529,1253.0
2015-09-22 15:15:00,109.13,109.13,109.11,109.11,509.0,86.529,86.529,86.5131,86.5131,509.0
2015-09-22 15:20:00,109.12,109.13,109.12,109.12,303.0,86.521,86.529,86.521,86.521,303.0
2015-09-22 15:25:00,109.12,109.12,109.12,109.12,0.0,86.521,86.521,86.521,86.521,0.0
2015-09-22 15:30:00,109.1,109.12,109.1,109.12,1986.0,86.5052,86.521,86.5052,86.521,1986.0
2015-09-22 15:35:00,109.12,109.12,109.09,109.11,3267.0,86.521,86.521,86.4972,86.5131,3267.0
2015-09-22 15:40:00,109.11,109.12,109.09,109.09,75192.0,86.5131,86.521,86.4972,86.4972,75192.0
2015-09-22 15:45:00,109.11,109.13,109.09,109.12,3844.0,86.5131,86.529,86.4972,86.521,3844.0
2015-09-22 15:50:00,109.11,109.12,109.09,109.1,2542.0,86.5131,86.521,86.4972,86.5052,2542.0
2015-09-22 15:55:00,109.13,109.13,109.1,109.12,11569.0,86.529,86.529,86.5052,86.521,11569.0
2015-09-23 09:30:00,109.14,109.14,109.11,109.11,387.0,86.5369,86.5369,86.5131,86.5131,387.0
2015-09-23 09:35:00,109.12,109.13,109.06,109.09,1075.0,86.521,86.529,86.4735,86.4972,1075.0
2015-09-23 09:40:00,109.09,109.1,109.02,109.09,1535.0,86.4972,86.5052,86.4417,86.4972,1535.0
2015-09-23 09:45:00,109.11,109.13,109.11,109.13,2200.0,86.5131,86.529,86.5131,86.529,2200.0
2015-09-23 09:50:00,109.11,109.11,109.1,109.11,400.0,86.5131,86.5131,86.5052,86.5131,400.0
2015-09-23 09:55:00,109.11,109.11,109.11,109.11,0.0,86.5131,86.5131,86.5131,86.5131,0.0
2015-09-23 10:00:00,109.05,109.11,109.05,109.11,1200.0,86.4655,86.5131,86.4655,86.5131,1200.0
2015-09-23 10:05:00,109.05,109.1,109.04,109.1,3250.0,86.4655,86.5052,86.4576,86.5052,3250.0
2015-09-23 10:10:00,109.11,109.11,109.07,109.07,1403.0,86.5131,86.5131,86.4814,86.4814,1403.0
2015-09-23 10:15:00,109.08,109.08,109.07,109.08,1100.0,86.4893,86.4893,86.4814,86.4893,1100.0
2015-09-23 10:20:00,109.08,109.08,109.08,109.08,0.0,86.4893,86.4893,86.4893,86.4893,0.0
2015-09-23 10:25:00,109.08,109.08,109.05,109.05,7511.0,86.4893,86.4893,86.4655,86.4655,7511.0
2015-09-23 10:30:00,109.07,109.08,109.07,109.07,275.0,86.4814,86.4893,86.4814,86.4814,275.0
2015-09-23 10:35:00,109.06,109.06,109.05,109.06,266.0,86.4735,86.4735,86.4655,86.4735,266.0
2015-09-23 10:40:00,109.05,109.07,109.05,109.07,1485.0,86.4655,86.4814,86.4655,86.4814,1485.0
2015-09-23 10:45:00,109.08,109.08,109.05,109.05,622.0,86.4893,86.4893,86.4655,86.4655,622.0
2015-09-23 10:50:00,109.05,109.05,109.05,109.05,0.0,86.4655,86.4655,86.4655,86.4655,0.0
2015-09-23 10:55:00,109.08,109.1,109.05,109.1,707.0,86.4893,86.5052,86.4655,86.5052,707.0
2015-09-23 11:00:00,109.08,109.09,109.07,109.08,909.0,86.4893,86.4972,86.4814,86.4893,909.0
2015-09-23 11:05:00,109.07,109.08,109.05,109.08,4698.0,86.4814,86.4893,86.4655,86.4893,4698.0
2015-09-23 11:10:00,109.08,109.09,109.08,109.08,1101.0,86.4893,86.4972,86.4893,86.4893,1101.0
2015-09-23 11:15:00,109.08,109.08,109.08,109.08,110.0,86.4893,86.4893,86.4893,86.4893,110.0
2015-09-23 11:20:00,109.08,109.09,109.08,109.08,270.0,86.4893,86.4972,86.4893,86.4893,270.0
2015-09-23 11:25:00,109.05,109.09,109.05,109.08,640.0,86.4655,86.4972,86.4655,86.4893,640.0
2015-09-23 11:30:00,109.05,109.08,109.05,109.05,4040.0,86.4655,86.4893,86.4655,86.4655,4040.0
2015-09-23 11:35:00,109.05,109.08,109.05,109.08,698.0,86.4655,86.4893,86.4655,86.4893,698.0
2015-09-23 11:40:00,109.07,109.08,109.07,109.07,187.0,86.4814,86.4893,86.4814,86.4814,187.0
2015-09-23 11:45:00,109.08,109.08,109.07,109.08,296.0,86.4893,86.4893,86.4814,86.4893,296.0
2015-09-23 11:50:00,109.08,109.09,109.07,109.09,8506.0,86.4893,86.4972,86.4814,86.4972,8506.0
2015-09-23 11:55:00,109.08,109.08,109.07,109.08,131.0,86.4893,86.4893,86.4814,86.4893,131.0
2015-09-23 12:00:00,109.06,109.07,109.06,109.06,206.0,86.4735,86.4814,86.4735,86.4735,206.0
2015-09-23 12:05:00,109.11,109.11,109.06,109.06,451.0,86.5131,86.5131,86.4735,86.4735,451.0
2015-09-23 12:10:00,109.09,109.16,109.06,109.06,1414.0,86.4972,86.5528,86.4735,86.4735,1414.0
2015-09-23 12:15:00,109.16,109.16,109.06,109.06,770.0,86.5528,86.5528,86.4735,86.4735,770.0
2015-09-23 12:20:00,109.07,109.16,109.07,109.08,2809.0,86.4814,86.5528,86.4814,86.4893,2809.0
2015-09-23 12:25:00,109.07,109.16,109.07,109.15,1260.0,86.4814,86.5528,86.4814,86.5448,1260.0
2015-09-23 12:30:00,109.07,109.16,109.07,109.16,2323.0,86.4814,86.5528,86.4814,86.5528,2323.0
2015-09-23 12:35:00,109.07,109.16,109.07,109.14,1339.0,86.4814,86.5528,86.4814,86.5369,1339.0
2015-09-23 12:40:00,109.08,109.08,109.08,109.08,100.0,86.4893,86.4893,86.4893,86.4893,100.0
2015-09-23 12:45:00,109.14,109.16,109.11,109.11,818.0,86.5369,86.5528,86.5131,86.5131,818.0
2015-09-23 12:50:00,109.16,109.16,109.09,109.09,434.0,86.5528,86.5528,86.4972,86.4972,434.0
2015-09-23 12:55:00,109.13,109.16,109.09,109.09,724.0,86.529,86.5528,86.4972,86.4972,724.0
2015-09-23 13:00:00,109.09,109.16,109.09,109.14,2282.0,86.4972,86.5528,86.4972,86.5369,2282.0
2015-09-23 13:05:00,109.12,109.12,109.09,109.09,321.0,86.521,86.521,86.4972,86.4972,321.0
2015-09-23 13:10:00,109.16,109.16,109.16,109.16,113.0,86.5528,86.5528,86.5528,86.5528,113.0
2015-09-23 13:15:00,109.13,109.16,109.13,109.16,1105.0,86.529,86.5528,86.529,86.5528,1105.0
2015-09-23 13:20:00,109.13,109.16,109.13,109.15,1151.0,86.529,86.5528,86.529,86.5448,1151.0
2015-09-23 13:25:00,109.13,109.16,109.13,109.15,2537.0,86.529,86.5528,86.529,86.5448,2537.0
2015-09-23 13:30:00,109.15,109.16,109.14,109.14,586.0,86.5448,86.5528,86.5369,86.5369,586.0
2015-09-23 13:35:00,109.14,109.16,109.13,109.14,2348.0,86.5369,86.5528,86.529,86.5369,2348.0
2015-09-23 13:40:00,109.13,109.13,109.12,109.12,600.0,86.529,86.529,86.521,86.521,600.0
2015-09-23 13:45:00,109.15,109.15,109.12,109.12,2044.0,86.5448,86.5448,86.521,86.521,2044.0
2015-09-23 13:50:00,109.14,109.14,109.13,109.14,229.0,86.5369,86.5369,86.529,86.5369,229.0
2015-09-23 13:55:00,109.12,109.13,109.12,109.12,150.0,86.521,86.529,86.521,86.521,150.0
2015-09-23 14:00:00,109.11,109.12,109.07,109.07,3729.0,86.5131,86.521,86.4814,86.4814,3729.0
2015-09-23 14:05:00,109.12,109.12,109.11,109.12,133.0,86.521,86.521,86.5131,86.521,133.0
2015-09-23 14:10:00,109.09,109.1,109.08,109.08,514.0,86.4972,86.5052,86.4893,86.4893,514.0
2015-09-23 14:15:00,109.05,109.08,109.05,109.05,1773.0,86.4655,86.4893,86.4655,86.4655,1773.0
2015-09-23 14:20:00,109.1,109.11,109.1,109.11,1184.0,86.5052,86.5131,86.5052,86.5131,1184.0
2015-09-23 14:25:00,109.11,109.11,109.11,109.11,0.0,86.5131,86.5131,86.5131,86.5131,0.0
2015-09-23 14:30:00,109.15,109.15,109.07,109.08,600.0,86.5448,86.5448,86.4814,86.4893,600.0
2015-09-23 14:35:00,109.09,109.1,109.09,109.09,450.0,86.4972,86.5052,86.4972,86.4972,450.0
2015-09-23 14:40:00,109.09,109.15,109.09,109.14,1011.0,86.4972,86.5448,86.4972,86.5369,1011.0
2015-09-23 14:45:00,109.13,109.13,109.1,109.11,1267.0,86.529,86.529,86.5052,86.5131,1267.0
2015-09-23 14:50:00,109.11,109.14,109.11,109.14,971.0,86.5131,86.5369,86.5131,86.5369,971.0
2015-09-23 14:55:00,109.12,109.13,109.1,109.1,2270.0,86.521,86.529,86.5052,86.5052,2270.0
2015-09-23 15:00:00,109.12,109.13,109.11,109.13,1702.0,86.521,86.529,86.5131,86.529,1702.0
2015-09-23 15:05:00,109.1,109.13,109.1,109.13,204.0,86.5052,86.529,86.5052,86.529,204.0
2015-09-23 15:10:00,109.13,109.14,109.1,109.1,3642.0,86.529,86.5369,86.5052,86.5052,3642.0
2015-09-23 15:15:00,109.1,109.12,109.1,109.12,12928.0,86.5052,86.521,86.5052,86.521,12928.0
2015-09-23 15:20:00,109.12,109.13,109.11,109.13,331.0,86.521,86.529,86.5131,86.529,331.0
2015-09-23 15:25:00,109.13,109.13,109.12,109.13,2000.0,86.529,86.529,86.521,86.529,2000.0
2015-09-23 15:30:00,109.12,109.13,109.11,109.13,1464.0,86.521,86.529,86.5131,86.529,1464.0
2015-09-23 15:35:00,109.13,109.14,109.13,109.14,230.0,86.529,86.5369,86.529,86.5369,230.0
2015-09-23 15:40:00,109.13,109.14,109.11,109.12,2680.0,86.529,86.5369,86.5131,86.521,2680.0
2015-09-23 15:45:00,109.14,109.14,109.11,109.13,4498.0,86.5369,86.5369,86.5131,86.529,4498.0
2015-09-23 15:50:00,109.13,109.14,109.11,109.11,1028.0,86.529,86.5369,86.5131,86.5131,1028.0
2015-09-23 15:55:00,109.11,109.13,109.11,109.11,1405.0,86.5131,86.529,86.5131,86.5131,1405.0
2015-09-24 09:30:00,109.2,109.25,109.2,109.2,5177.0,86.5845,86.6241,86.5845,86.5845,5177.0
2015-09-24 09:35:00,109.22,109.24,109.22,109.24,346.0,86.6003,86.6162,86.6003,86.6162,346.0
2015-09-24 09:40:00,109.24,109.24,109.23,109.24,656.0,86.6162,86.6162,86.6083,86.6162,656.0
2015-09-24 09:45:00,109.25,109.25,109.24,109.25,1011.0,86.6241,86.6241,86.6162,86.6241,1011.0
2015-09-24 09:50:00,109.25,109.25,109.25,109.25,0.0,86.6241,86.6241,86.6241,86.6241,0.0
2015-09-24 09:55:00,109.23,109.24,109.23,109.23,100.0,86.6083,86.6162,86.6083,86.6083,100.0
2015-09-24 10:00:00,109.23,109.25,109.22,109.25,310.0,86.6083,86.6241,86.6003,86.6241,310.0
2015-09-24 10:05:00,109.25,109.3,109.25,109.27,593.0,86.6241,86.6638,86.6241,86.64,593.0
2015-09-24 10:10:00,109.28,109.3,109.28,109.3,445.0,86.6479,86.6638,86.6479,86.6638,445.0
2015-09-24 10:15:00,109.28,109.29,109.28,109.28,4085.0,86.6479,86.6558,86.6479,86.6479,4085.0
2015-09-24 10:20:00,109.3,109.34,109.28,109.34,309280.0,86.6638,86.6955,86.6479,86.6955,309280.0
2015-09-24 10:25:00,109.26,109.34,109.25,109.25,11779.0,86.632,86.6955,86.6241,86.6241,11779.0
2015-09-24 10:30:00,109.33,109.33,109.33,109.33,1000.0,86.6875,86.6875,86.6875,86.6875,1000.0
2015-09-24 10:35:00,109.33,109.33,109.33,109.33,0.0,86.6875,86.6875,86.6875,86.6875,0.0
2015-09-24 10:40:00,109.31,109.35,109.29,109.29,358.0,86.6717,86.7034,86.6558,86.6558,358.0
2015-09-24 10:45:00,109.31,109.31,109.28,109.31,4326.0,86.6717,86.6717,86.6479,86.6717,4326.0
2015-09-24 10:50:00,109.31,109.35,109.3,109.32,5052.0,86.6717,86.7034,86.6638,86.6796,5052.0
2015-09-24 10:55:00,109.31,109.33,109.3,109.33,413.0,86.6717,86.6875,86.6638,86.6875,413.0
2015-09-24 11:00:00,109.3,109.31,109.3,109.3,417.0,86.6638,86.6717,86.6638,86.6638,417.0
2015-09-24 11:05:00,109.32,109.33,109.29,109.32,3203.0,86.6796,86.6875,86.6558,86.6796,3203.0
2015-09-24 11:10:00,109.3,109.35,109.29,109.34,853.0,86.6638,86.7034,86.6558,86.6955,853.0
2015-09-24 11:15:00,109.29,109.35,109.29,109.34,4289.0,86.6558,86.7034,86.6558,86.6955,4289.0
2015-09-24 11:20:00,109.3,109.32,109.3,109.31,375.0,86.6638,86.6796,86.6638,86.6717,375.0
2015-09-24 11:25:00,109.31,109.36,109.29,109.3,1455.0,86.6717,86.7113,86.6558,86.6638,1455.0
2015-09-24 11:30:00,109.29,109.29,109.29,109.29,100.0,86.6558,86.6558,86.6558,86.6558,100.0
2015-09-24 11:35:00,109.31,109.31,109.29,109.29,1900.0,86.6717,86.6717,86.6558,86.6558,1900.0
2015-09-24 11:40:00,109.3,109.31,109.29,109.31,699.0,86.6638,86.6717,86.6558,86.6717,699.0
2015-09-24 11:45:00,109.29,109.29,109.25,109.25,648.0,86.6558,86.6558,86.6241,86.6241,648.0
2015-09-24 11:50:00,109.29,109.29,109.28,109.28,2529.0,86.6558,86.6558,86.6479,86.6479,2529.0
2015-09-24 11:55:00,109.27,109.3,109.25,109.26,841.0,86.64,86.6638,86.6241,86.632,841.0
2015-09-24 12:00:00,109.29,109.3,109.25,109.25,7396.0,86.6558,86.6638,86.6241,86.6241,7396.0
2015-09-24 12:05:00,109.3,109.3,109.25,109.25,1576.0,86.6638,86.6638,86.6241,86.6241,1576.0
2015-09-24 12:10:00,109.28,109.28,109.28,109.28,980.0,86.6479,86.6479,86.6479,86.6479,980.0
2015-09-24 12:15:00,109.25,109.28,109.25,109.28,5834.0,86.6241,86.6479,86.6241,86.6479,5834.0
2015-09-24 12:20:00,109.28,109.28,109.26,109.28,889.0,86.6479,86.6479,86.632,86.6479,889.0
2015-09-24 12:25:00,109.26,109.28,109.25,109.28,250.0,86.632,86.6479,86.6241,86.6479,250.0
2015-09-24 12:30:00,109.26,109.3,109.26,109.28,2057.0,86.632,86.6638,86.632,86.6479,2057.0
2015-09-24 12:35:00,109.3,109.3,109.29,109.3,137.0,86.6638,86.6638,86.6558,86.6638,137.0
2015-09-24 12:40:00,109.28,109.28,109.27,109.27,648.0,86.6479,86.6479,86.64,86.64,648.0
2015-09-24 12:45:00,109.3,109.3,109.29,109.3,1359.0,86.6638,86.6638,86.6558,86.6638,1359.0
2015-09-24 12:50:00,109.3,109.3,109.29,109.29,665.0,86.6638,86.6638,86.6558,86.6558,665.0
2015-09-24 12:55:00,109.29,109.29,109.26,109.29,1405.0,86.6558,86.6558,86.632,86.6558,1405.0
2015-09-24 13:00:00,109.26,109.27,109.26,109.26,341.0,86.632,86.64,86.632,86.632,341.0
2015-09-24 13:05:00,109.25,109.26,109.25,109.25,287.0,86.6241,86.632,86.6241,86.6241,287.0
2015-09-24 13:10:00,109.27,109.27,109.25,109.25,380.0,86.64,86.64,86.6241,86.6241,380.0
2015-09-24 13:15:00,109.29,109.29,109.25,109.28,2028.0,86.6558,86.6558,86.6241,86.6479,2028.0
2015-09-24 13:20:00,109.28,109.28,109.25,109.25,318.0,86.6479,86.6479,86.6241,86.6241,318.0
2015-09-24 13:25:00,109.28,109.28,109.25,109.25,833.0,86.6479,86.6479,86.6241,86.6241,833.0
2015-09-24 13:30:00,109.25,109.29,109.25,109.28,1343.0,86.6241,86.6558,86.6241,86.6479,1343.0
2015-09-24 13:35:00,109.29,109.29,109.28,109.29,596.0,86.6558,86.6558,86.6479,86.6558,596.0
2015-09-24 13:40:00,109.29,109.29,109.27,109.29,348.0,86.6558,86.6558,86.64,86.6558,348.0
2015-09-24 13:45:00,109.29,109.29,109.26,109.29,1610.0,86.6558,86.6558,86.632,86.6558,1610.0
2015-09-24 13:50:00,109.29,109.29,109.29,109.29,153.0,86.6558,86.6558,86.6558,86.6558,153.0
2015-09-24 13:55:00,109.29,109.29,109.29,109.29,500.0,86.6558,86.6558,86.6558,86.6558,500.0
2015-09-24 14:00:00,109.28,109.3,109.28,109.29,1742.0,86.6479,86.6638,86.6479,86.6558,1742.0
2015-09-24 14:05:00,109.28,109.3,109.28,109.3,5696.0,86.6479,86.6638,86.6479,86.6638,5696.0
2015-09-24 14:10:00,109.26,109.3,109.26,109.29,3886.0,86.632,86.6638,86.632,86.6558,3886.0
2015-09-24 14:15:00,109.27,109.27,109.27,109.27,100.0,86.64,86.64,86.64,86.64,100.0
2015-09-24 14:20:00,109.27,109.28,109.25,109.27,6682.0,86.64,86.6479,86.6241,86.64,6682.0
2015-09-24 14:25:00,109.25,109.28,109.25,109.28,924.0,86.6241,86.6479,86.6241,86.6479,924.0
2015-09-24 14:30:00,109.25,109.28,109.25,109.28,1452.0,86.6241,86.6479,86.6241,86.6479,1452.0
2015-09-24 14:35:00,109.27,109.28,109.25,109.27,1056.0,86.64,86.6479,86.6241,86.64,1056.0
2015-09-24 14:40:00,109.25,109.28,109.25,109.27,4117.0,86.6241,86.6479,86.6241,86.64,4117.0
2015-09-24 14:45:00,109.25,109.28,109.24,109.27,22489.0,86.6241,86.6479,86.6162,86.64,22489.0
2015-09-24 14:50:00,109.28,109.28,109.23,109.25,27668.0,86.6479,86.6479,86.6083,86.6241,27668.0
2015-09-24 14:55:00,109.25,109.27,109.21,109.22,43088.0,86.6241,86.64,86.5924,86.6003,43088.0
2015-09-24 15:00:00,109.21,109.21,109.2,109.21,113.0,86.5924,86.5924,86.5845,86.5924,113.0
2015-09-24 15:05:00,109.21,109.21,109.14,109.2,26971.0,86.5924,86.5924,86.5369,86.5845,26971.0
2015-09-24 15:10:00,109.19,109.22,109.19,109.21,1293.0,86.5765,86.6003,86.5765,86.5924,1293.0
2015-09-24 15:15:00,109.16,109.2,109.16,109.18,3059.0,86.5528,86.5845,86.5528,86.5686,3059.0
2015-09-24 15:20:00,109.15,109.22,109.15,109.18,2485.0,86.5448,86.6003,86.5448,86.5686,2485.0
2015-09-24 15:25:00,109.18,109.18,109.18,109.18,0.0,86.5686,86.5686,86.5686,86.5686,0.0
2015-09-24 15:30:00,109.18,109.18,109.18,109.18,0.0,86.5686,86.5686,86.5686,86.5686,0.0
2015-09-24 15:35:00,109.18,109.19,109.18,109.18,974.0,86.5686,86.5765,86.5686,86.5686,974.0
2015-09-24 15:40:00,109.18,109.22,109.18,109.19,3736.0,86.5686,86.6003,86.5686,86.5765,3736.0
2015-09-24 15:45:00,109.19,109.19,109.19,109.19,0.0,86.5765,86.5765,86.5765,86.5765,0.0
2015-09-24 15:50:00,109.18,109.19,109.17,109.17,1056.0,86.5686,86.5765,86.5607,86.5607,1056.0
2015-09-24 15:55:00,109.17,109.2,109.16,109.16,2189.0,86.5607,86.5845,86.5528,86.5528,2189.0
2015-09-25 09:30:00,109.15,109.16,109.15,109.16,3353.0,86.5448,86.5528,86.5448,86.5528,3353.0
2015-09-25 09:35:00,109.16,109.16,109.16,109.16,0.0,86.5528,86.5528,86.5528,86.5528,0.0
2015-09-25 09:40:00,109.15,109.16,109.15,109.15,200.0,86.5448,86.5528,86.5448,86.5448,200.0
2015-09-25 09:45:00,109.18,109.18,109.14,109.14,958.0,86.5686,86.5686,86.5369,86.5369,958.0
2015-09-25 09:50:00,109.14,109.14,109.14,109.14,0.0,86.5369,86.5369,86.5369,86.5369,0.0
2015-09-25 09:55:00,109.19,109.2,109.12,109.19,542.0,86.5765,86.5845,86.521,86.5765,542.0
2015-09-25 10:00:00,109.19,109.19,109.19,109.19,0.0,86.5765,86.5765,86.5765,86.5765,0.0
2015-09-25 10:05:00,109.12,109.12,109.12,109.12,200.0,86.521,86.521,86.521,86.521,200.0
2015-09-25 10:10:00,109.12,109.12,109.12,109.12,0.0,86.521,86.521,86.521,86.521,0.0
2015-09-25 10:15:00,109.16,109.16,109.15,109.16,176.0,86.5528,86.5528,86.5448,86.5528,176.0
2015-09-25 10:20:00,109.12,109.17,109.11,109.17,4945.0,86.521,86.5607,86.5131,86.5607,4945.0
2015-09-25 10:25:00,109.18,109.19,109.15,109.19,5599.0,86.5686,86.5765,86.5448,86.5765,5599.0
2015-09-25 10:30:00,109.1,109.13,109.1,109.13,1098.0,86.5052,86.529,86.5052,86.529,1098.0
2015-09-25 10:35:00,109.19,109.19,109.18,109.19,278.0,86.5765,86.5765,86.5686,86.5765,278.0
2015-09-25 10:40:00,109.1,109.13,109.1,109.13,1248.0,86.5052,86.529,86.5052,86.529,1248.0
2015-09-25 10:45:00,109.19,109.19,109.1,109.1,1375.0,86.5765,86.5765,86.5052,86.5052,1375.0
2015-09-25 10:50:00,109.19,109.19,109.1,109.11,525.0,86.5765,86.5765,86.5052,86.5131,525.0
2015-09-25 10:55:00,109.11,109.11,109.11,109.11,0.0,86.5131,86.5131,86.5131,86.5131,0.0
2015-09-25 11:00:00,109.14,109.19,109.13,109.19,654.0,86.5369,86.5765,86.529,86.5765,654.0
2015-09-25 11:05:00,109.11,109.12,109.11,109.11,371.0,86.5131,86.521,86.5131,86.5131,371.0
2015-09-25 11:10:00,109.18,109.18,109.18,109.18,289.0,86.5686,86.5686,86.5686,86.5686,289.0
2015-09-25 11:15:00,109.17,109.17,109.12,109.12,1745.0,86.5607,86.5607,86.521,86.521,1745.0
2015-09-25 11:20:00,109.16,109.16,109.15,109.16,451.0,86.5528,86.5528,86.5448,86.5528,451.0
2015-09-25 11:25:00,109.12,109.17,109.11,109.17,1095.0,86.521,86.5607,86.5131,86.5607,1095.0
2015-09-25 11:30:00,109.13,109.14,109.13,109.13,130.0,86.529,86.5369,86.529,86.529,130.0
2015-09-25 11:35:00,109.17,109.18,109.17,109.18,300.0,86.5607,86.5686,86.5607,86.5686,300.0
2015-09-25 11:40:00,109.14,109.15,109.14,109.14,179.0,86.5369,86.5448,86.5369,86.5369,179.0
2015-09-25 11:45:00,109.13,109.14,109.13,109.13,447.0,86.529,86.5369,86.529,86.529,447.0
2015-09-25 11:50:00,109.11,109.11,109.1,109.11,540.0,86.5131,86.5131,86.5052,86.5131,540.0
2015-09-25 11:55:00,109.11,109.11,109.11,109.11,0.0,86.5131,86.5131,86.5131,86.5131,0.0
2015-09-25 12:00:00,109.15,109.15,109.14,109.15,164.0,86.5448,86.5448,86.5369,86.5448,164.0
2015-09-25 12:05:00,109.15,109.15,109.15,109.15,0.0,86.5448,86.5448,86.5448,86.5448,0.0
2015-09-25 12:10:00,109.15,109.15,109.15,109.15,0.0,86.5448,86.5448,86.5448,86.5448,0.0
2015-09-25 12:15:00,109.1,109.11,109.1,109.11,28000.0,86.5052,86.5131,86.5052,86.5131,28000.0
2015-09-25 12:20:00,109.15,109.15,109.1,109.15,3076.0,86.5448,86.5448,86.5052,86.5448,3076.0
2015-09-25 12:25:00,109.15,109.15,109.1,109.14,1790.0,86.5448,86.5448,86.5052,86.5369,1790.0
2015-09-25 12:30:00,109.15,109.15,109.14,109.15,836.0,86.5448,86.5448,86.5369,86.5448,836.0
2015-09-25 12:35:00,109.15,109.15,109.1,109.1,2041.0,86.5448,86.5448,86.5052,86.5052,2041.0
2015-09-25 12:40:00,109.1,109.15,109.1,109.15,1644.0,86.5052,86.5448,86.5052,86.5448,1644.0
2015-09-25 12:45:00,109.15,109.15,109.1,109.1,1542.0,86.5448,86.5448,86.5052,86.5052,1542.0
2015-09-25 12:50:00,109.14,109.14,109.1,109.1,1916.0,86.5369,86.5369,86.5052,86.5052,1916.0
2015-09-25 12:55:00,109.14,109.14,109.13,109.14,296.0,86.5369,86.5369,86.529,86.5369,296.0
2015-09-25 13:00:00,109.14,109.15,109.14,109.15,528.0,86.5369,86.5448,86.5369,86.5448,528.0
2015-09-25 13:05:00,109.13,109.15,109.12,109.13,3142.0,86.529,86.5448,86.521,86.529,3142.0
2015-09-25 13:10:00,109.14,109.14,109.14,109.14,100.0,86.5369,86.5369,86.5369,86.5369,100.0
2015-09-25 13:15:00,109.14,109.14,109.14,109.14,0.0,86.5369,86.5369,86.5369,86.5369,0.0
2015-09-25 13:20:00,109.14,109.15,109.14,109.14,204.0,86.5369,86.5448,86.5369,86.5369,204.0
2015-09-25 13:25:00,109.12,109.13,109.12,109.12,2702.0,86.521,86.529,86.521,86.521,2702.0
2015-09-25 13:30:00,109.12,109.15,109.12,109.15,4873.0,86.521,86.5448,86.521,86.5448,4873.0
2015-09-25 13:35:00,109.15,109.15,109.13,109.14,200.0,86.5448,86.5448,86.529,86.5369,200.0
2015-09-25 13:40:00,109.12,109.14,109.11,109.13,305.0,86.521,86.5369,86.5131,86.529,305.0
2015-09-25 13:45:00,109.12,109.14,109.11,109.14,699.0,86.521,86.5369,86.5131,86.5369,699.0
2015-09-25 13:50:00,109.14,109.15,109.14,109.14,1025.0,86.5369,86.5448,86.5369,86.5369,1025.0
2015-09-25 13:55:00,109.14,109.14,109.14,109.14,0.0,86.5369,86.5369,86.5369,86.5369,0.0
2015-09-25 14:00:00,109.14,109.14,109.13,109.14,606.0,86.5369,86.5369,86.529,86.5369,606.0
2015-09-25 14:05:00,109.15,109.15,109.14,109.14,2121.0,86.5448,86.5448,86.5369,86.5369,2121.0
2015-09-25 14:10:00,109.14,109.14,109.14,109.14,0.0,86.5369,86.5369,86.5369,86.5369,0.0
2015-09-25 14:15:00,109.12,109.15,109.12,109.12,923.0,86.521,86.5448,86.521,86.521,923.0
2015-09-25 14:20:00,109.12,109.13,109.12,109.12,554.0,86.521,86.529,86.521,86.521,554.0
2015-09-25 14:25:00,109.12,109.17,109.12,109.15,26945.0,86.521,86.5607,86.521,86.5448,26945.0
2015-09-25 14:30:00,109.14,109.2,109.14,109.17,25582.0,86.5369,86.5845,86.5369,86.5607,25582.0
2015-09-25 14:35:00,109.15,109.2,109.15,109.2,550.0,86.5448,86.5845,86.5448,86.5845,550.0
2015-09-25 14:40:00,109.17,109.19,109.16,109.16,1087.0,86.5607,86.5765,86.5528,86.5528,1087.0
2015-09-25 14:45:00,109.14,109.16,109.14,109.16,788.0,86.5369,86.5528,86.5369,86.5528,788.0
2015-09-25 14:50:00,109.14,109.18,109.13,109.17,5084.0,86.5369,86.5686,86.529,86.5607,5084.0
2015-09-25 14:55:00,109.18,109.19,109.16,109.17,3121.0,86.5686,86.5765,86.5528,86.5607,3121.0
2015-09-25 15:00:00,109.17,109.17,109.14,109.17,2516.0,86.5607,86.5607,86.5369,86.5607,2516.0
2015-09-25 15:05:00,109.17,109.17,109.15,109.17,31772.0,86.5607,86.5607,86.5448,86.5607,31772.0
2015-09-25 15:10:00,109.17,109.17,109.17,109.17,100.0,86.5607,86.5607,86.5607,86.5607,100.0
2015-09-25 15:15:00,109.17,109.2,109.14,109.14,1014.0,86.5607,86.5845,86.5369,86.5369,1014.0
2015-09-25 15:20:00,109.14,109.19,109.14,109.16,2013.0,86.5369,86.5765,86.5369,86.5528,2013.0
2015-09-25 15:25:00,109.18,109.19,109.11,109.17,17807.0,86.5686,86.5765,86.5131,86.5607,17807.0
2015-09-25 15:30:00,109.17,109.19,109.15,109.15,2191.0,86.5607,86.5765,86.5448,86.5448,2191.0
2015-09-25 15:35:00,109.15,109.16,109.13,109.15,2196.0,86.5448,86.5528,86.529,86.5448,2196.0
2015-09-25 15:40:00,109.16,109.2,109.15,109.2,18000.0,86.5528,86.5845,86.5448,86.5845,18000.0
2015-09-25 15:45:00,109.17,109.17,109.16,109.17,167.0,86.5607,86.5607,86.5528,86.5607,167.0
2015-09-25 15:50:00,109.13,109.17,109.13,109.17,677.0,86.529,86.5607,86.529,86.5607,677.0
2015-09-25 15:55:00,109.14,109.15,109.14,109.14,859.0,86.5369,86.5448,86.5369,86.5369,859.0
2015-09-28 09:30:00,109.27,109.27,109.27,109.27,4608.0,86.64,86.64,86.64,86.64,4608.0
2015-09-28 09:35:00,109.28,109.29,109.27,109.29,1265.0,86.6479,86.6558,86.64,86.6558,1265.0
2015-09-28 09:40:00,109.29,109.29,109.28,109.28,557.0,86.6558,86.6558,86.6479,86.6479,557.0
2015-09-28 09:45:00,109.26,109.28,109.26,109.28,500.0,86.632,86.6479,86.632,86.6479,500.0
2015-09-28 09:50:00,109.26,109.29,109.26,109.29,1303.0,86.632,86.6558,86.632,86.6558,1303.0
2015-09-28 09:55:00,109.29,109.29,109.29,109.29,315.0,86.6558,86.6558,86.6558,86.6558,315.0
2015-09-28 10:00:00,109.28,109.28,109.27,109.28,745.0,86.6479,86.6479,86.64,86.6479,745.0
2015-09-28 10:05:00,109.28,109.28,109.28,109.28,0.0,86.6479,86.6479,86.6479,86.6479,0.0
2015-09-28 10:10:00,109.26,109.29,109.26,109.29,3371.0,86.632,86.6558,86.632,86.6558,3371.0
2015-09-28 10:15:00,109.26,109.3,109.26,109.27,3805.0,86.632,86.6638,86.632,86.64,3805.0
2015-09-28 10:20:00,109.29,109.3,109.28,109.29,226.0,86.6558,86.6638,86.6479,86.6558,226.0
2015-09-28 10:25:00,109.28,109.32,109.28,109.29,12721.0,86.6479,86.6796,86.6479,86.6558,12721.0
2015-09-28 10:30:00,109.26,109.3,109.25,109.3,3775.0,86.632,86.6638,86.6241,86.6638,3775.0
2015-09-28 10:35:00,109.26,109.26,109.25,109.26,344.0,86.632,86.632,86.6241,86.632,344.0
2015-09-28 10:40:00,109.25,109.26,109.25,109.25,810.0,86.6241,86.632,86.6241,86.6241,810.0
2015-09-28 10:45:00,109.27,109.32,109.27,109.28,12632.0,86.64,86.6796,86.64,86.6479,12632.0
2015-09-28 10:50:00,109.23,109.31,109.23,109.28,3387.0,86.6083,86.6717,86.6083,86.6479,3387.0
2015-09-28 10:55:00,109.29,109.3,109.29,109.29,1768.0,86.6558,86.6638,86.6558,86.6558,1768.0
2015-09-28 11:00:00,109.29,109.29,109.23,109.23,4015.0,86.6558,86.6558,86.6083,86.6083,4015.0
2015-09-28 11:05:00,109.3,109.3,109.28,109.29,217.0,86.6638,86.6638,86.6479,86.6558,217.0
2015-09-28 11:10:00,109.28,109.3,109.24,109.27,1139.0,86.6479,86.6638,86.6162,86.64,1139.0
2015-09-28 11:15:00,109.3,109.3,109.24,109.24,2646.0,86.6638,86.6638,86.6162,86.6162,2646.0
2015-09-28 11:20:00,109.24,109.27,109.24,109.26,1420.0,86.6162,86.64,86.6162,86.632,1420.0
2015-09-28 11:25:00,109.3,109.3,109.28,109.28,4700.0,86.6638,86.6638,86.6479,86.6479,4700.0
2015-09-28 11:30:00,109.32,109.32,109.29,109.29,1682.0,86.6796,86.6796,86.6558,86.6558,1682.0
2015-09-28 11:35:00,109.32,109.33,109.27,109.29,5757.0,86.6796,86.6875,86.64,86.6558,5757.0
2015-09-28 11:40:00,109.29,109.33,109.27,109.32,614.0,86.6558,86.6875,86.64,86.6796,614.0
2015-09-28 11:45:00,109.28,109.29,109.28,109.28,741.0,86.6479,86.6558,86.6479,86.6479,741.0
2015-09-28 11:50:00,109.28,109.36,109.28,109.36,12565.0,86.6479,86.7113,86.6479,86.7113,12565.0
2015-09-28 11:55:00,109.37,109.38,109.32,109.33,1881.0,86.7193,86.7272,86.6796,86.6875,1881.0
2015-09-28 12:00:00,109.33,109.33,109.33,109.33,0.0,86.6875,86.6875,86.6875,86.6875,0.0
2015-09-28 12:05:00,109.32,109.35,109.32,109.35,236.0,86.6796,86.7034,86.6796,86.7034,236.0
2015-09-28 12:10:00,109.35,109.35,109.35,109.35,0.0,86.7034,86.7034,86.7034,86.7034,0.0
2015-09-28 12:15:00,109.34,109.35,109.32,109.32,1209.0,86.6955,86.7034,86.6796,86.6796,1209.0
2015-09-28 12:20:00,109.32,109.38,109.32,109.32,949.0,86.6796,86.7272,86.6796,86.6796,949.0
2015-09-28 12:25:00,109.32,109.33,109.32,109.32,1232.0,86.6796,86.6875,86.6796,86.6796,1232.0
2015-09-28 12:30:00,109.33,109.38,109.32,109.32,409.0,86.6875,86.7272,86.6796,86.6796,409.0
2015-09-28 12:35:00,109.32,109.33,109.32,109.32,287.0,86.6796,86.6875,86.6796,86.6796,287.0
2015-09-28 12:40:00,109.38,109.38,109.37,109.38,820.0,86.7272,86.7272,86.7193,86.7272,820.0
2015-09-28 12:45:00,109.37,109.38,109.32,109.32,3889.0,86.7193,86.7272,86.6796,86.6796,3889.0
2015-09-28 12:50:00,109.37,109.38,109.37,109.37,160.0,86.7193,86.7272,86.7193,86.7193,160.0
2015-09-28 12:55:00,109.32,109.36,109.32,109.32,701.0,86.6796,86.7113,86.6796,86.6796,701.0
2015-09-28 13:00:00,109.36,109.36,109.32,109.32,820.0,86.7113,86.7113,86.6796,86.6796,820.0
2015-09-28 13:05:00,109.32,109.38,109.32,109.32,1224.0,86.6796,86.7272,86.6796,86.6796,1224.0
2015-09-28 13:10:00,109.36,109.38,109.32,109.38,2237.0,86.7113,86.7272,86.6796,86.7272,2237.0
2015-09-28 13:15:00,109.38,109.38,109.32,109.32,2431.0,86.7272,86.7272,86.6796,86.6796,2431.0
2015-09-28 13:20:00,109.38,109.38,109.32,109.32,982.0,86.7272,86.7272,86.6796,86.6796,982.0
2015-09-28 13:25:00,109.32,109.38,109.32,109.38,2037.0,86.6796,86.7272,86.6796,86.7272,2037.0
2015-09-28 13:30:00,109.38,109.39,109.37,109.38,2265.0,86.7272,86.7351,86.7193,86.7272,2265.0
2015-09-28 13:35:00,109.35,109.42,109.35,109.35,4254.0,86.7034,86.7589,86.7034,86.7034,4254.0
2015-09-28 13:40:00,109.37,109.37,109.35,109.35,1472.0,86.7193,86.7193,86.7034,86.7034,1472.0
2015-09-28 13:45:00,109.35,109.39,109.35,109.35,2758.0,86.7034,86.7351,86.7034,86.7034,2758.0
2015-09-28 13:50:00,109.35,109.39,109.34,109.34,2025.0,86.7034,86.7351,86.6955,86.6955,2025.0
2015-09-28 13:55:00,109.34,109.38,109.34,109.34,1842.0,86.6955,86.7272,86.6955,86.6955,1842.0
2015-09-28 14:00:00,109.34,109.39,109.34,109.36,2259.0,86.6955,86.7351,86.6955,86.7113,2259.0
2015-09-28 14:05:00,109.34,109.39,109.34,109.38,2154.0,86.6955,86.7351,86.6955,86.7272,2154.0
2015-09-28 14:10:00,109.38,109.39,109.37,109.39,369.0,86.7272,86.7351,86.7193,86.7351,369.0
2015-09-28 14:15:00,109.39,109.39,109.34,109.34,13104.0,86.7351,86.7351,86.6955,86.6955,13104.0
2015-09-28 14:20:00,109.38,109.39,109.34,109.39,2199.0,86.7272,86.7351,86.6955,86.7351,2199.0
2015-09-28 14:25:00,109.37,109.39,109.35,109.35,685.0,86.7193,86.7351,86.7034,86.7034,685.0
2015-09-28 14:30:00,109.39,109.39,109.38,109.38,1156.0,86.7351,86.7351,86.7272,86.7272,1156.0
2015-09-28 14:35:00,109.39,109.43,109.38,109.39,9787.0,86.7351,86.7668,86.7272,86.7351,9787.0
2015-09-28 14:40:00,109.4,109.4,109.4,109.4,1000.0,86.743,86.743,86.743,86.743,1000.0
2015-09-28 14:45:00,109.39,109.44,109.37,109.44,1877.0,86.7351,86.7748,86.7193,86.7748,1877.0
2015-09-28 14:50:00,109.44,109.44,109.44,109.44,0.0,86.7748,86.7748,86.7748,86.7748,0.0
2015-09-28 14:55:00,109.39,109.39,109.37,109.37,980.0,86.7351,86.7351,86.7193,86.7193,980.0
2015-09-28 15:00:00,109.37,109.38,109.37,109.37,2547.0,86.7193,86.7272,86.7193,86.7193,2547.0
2015-09-28 15:05:00,109.38,109.44,109.38,109.38,16614.0,86.7272,86.7748,86.7272,86.7272,16614.0
2015-09-28 15:10:00,109.38,109.44,109.38,109.38,13045.0,86.7272,86.7748,86.7272,86.7272,13045.0
2015-09-28 15:15:00,109.38,109.43,109.38,109.39,3982.0,86.7272,86.7668,86.7272,86.7351,3982.0
2015-09-28 15:20:00,109.39,109.39,109.38,109.38,1585.0,86.7351,86.7351,86.7272,86.7272,1585.0
2015-09-28 15:25:00,109.38,109.41,109.38,109.38,24622.0,86.7272,86.751,86.7272,86.7272,24622.0
2015-09-28 15:30:00,109.38,109.39,109.37,109.38,5314.0,86.7272,86.7351,86.7193,86.7272,5314.0
2015-09-28 15:35:00,109.37,109.39,109.37,109.37,6356.0,86.7193,86.7351,86.7193,86.7193,6356.0
2015-09-28 15:40:00,109.39,109.39,109.38,109.38,1300.0,86.7351,86.7351,86.7272,86.7272,1300.0
2015-09-28 15:45:00,109.38,109.43,109.37,109.43,5409.0,86.7272,86.7668,86.7193,86.7668,5409.0
2015-09-28 15:50:00,109.37,109.44,109.37,109.39,6069.0,86.7193,86.7748,86.7193,86.7351,6069.0
2015-09-28 15:55:00,109.38,109.39,109.38,109.39,7494.0,86.7272,86.7351,86.7272,86.7351,7494.0
2015-09-29 09:30:00,109.43,109.49,109.42,109.48,10487.0,86.7668,86.8144,86.7589,86.8065,10487.0
2015-09-29 09:35:00,109.47,109.47,109.46,109.47,1545.0,86.7985,86.7985,86.7906,86.7985,1545.0
2015-09-29 09:40:00,109.45,109.47,109.45,109.47,10379.0,86.7827,86.7985,86.7827,86.7985,10379.0
2015-09-29 09:45:00,109.47,109.48,109.45,109.46,16029.0,86.7985,86.8065,86.7827,86.7906,16029.0
2015-09-29 09:50:00,109.46,109.46,109.46,109.46,0.0,86.7906,86.7906,86.7906,86.7906,0.0
2015-09-29 09:55:00,109.45,109.45,109.45,109.45,597.0,86.7827,86.7827,86.7827,86.7827,597.0
2015-09-29 10:00:00,109.47,109.47,109.45,109.47,531.0,86.7985,86.7985,86.7827,86.7985,531.0
2015-09-29 10:05:00,109.45,109.48,109.45,109.45,4785.0,86.7827,86.8065,86.7827,86.7827,4785.0
2015-09-29 10:10:00,109.45,109.46,109.45,109.45,285.0,86.7827,86.7906,86.7827,86.7827,285.0
2015-09-29 10:15:00,109.45,109.46,109.45,109.45,2035.0,86.7827,86.7906,86.7827,86.7827,2035.0
2015-09-29 10:20:00,109.45,109.46,109.45,109.46,1994.0,86.7827,86.7906,86.7827,86.7906,1994.0
2015-09-29 10:25:00,109.46,109.46,109.45,109.45,1340.0,86.7906,86.7906,86.7827,86.7827,1340.0
2015-09-29 10:30:00,109.45,109.45,109.45,109.45,100.0,86.7827,86.7827,86.7827,86.7827,100.0
2015-09-29 10:35:00,109.46,109.46,109.45,109.45,1564.0,86.7906,86.7906,86.7827,86.7827,1564.0
2015-09-29 10:40:00,109.45,109.46,109.45,109.45,1588.0,86.7827,86.7906,86.7827,86.7827,1588.0
2015-09-29 10:45:00,109.46,109.46,109.45,109.45,2447.0,86.7906,86.7906,86.7827,86.7827,2447.0
2015-09-29 10:50:00,109.45,109.45,109.45,109.45,100.0,86.7827,86.7827,86.7827,86.7827,100.0
2015-09-29 10:55:00,109.45,109.46,109.45,109.46,200.0,86.7827,86.7906,86.7827,86.7906,200.0
2015-09-29 11:00:00,109.46,109.46,109.46,109.46,200.0,86.7906,86.7906,86.7906,86.7906,200.0
2015-09-29 11:05:00,109.47,109.47,109.45,109.46,9944.0,86.7985,86.7985,86.7827,86.7906,9944.0
2015-09-29 11:10:00,109.45,109.47,109.45,109.46,7120.0,86.7827,86.7985,86.7827,86.7906,7120.0
2015-09-29 11:15:00,109.45,109.45,109.45,109.45,200.0,86.7827,86.7827,86.7827,86.7827,200.0
2015-09-29 11:20:00,109.45,109.47,109.45,109.47,16795.0,86.7827,86.7985,86.7827,86.7985,16795.0
2015-09-29 11:25:00,109.46,109.47,109.46,109.46,2135.0,86.7906,86.7985,86.7906,86.7906,2135.0
2015-09-29 11:30:00,109.47,109.5,109.46,109.48,42950.0,86.7985,86.8223,86.7906,86.8065,42950.0
2015-09-29 11:35:00,109.48,109.5,109.47,109.47,1050.0,86.8065,86.8223,86.7985,86.7985,1050.0
2015-09-29 11:40:00,109.49,109.5,109.47,109.47,438.0,86.8144,86.8223,86.7985,86.7985,438.0
2015-09-29 11:45:00,109.47,109.5,109.47,109.5,13176.0,86.7985,86.8223,86.7985,86.8223,13176.0
2015-09-29 11:50:00,109.47,109.54,109.47,109.54,2581.0,86.7985,86.8541,86.7985,86.8541,2581.0
2015-09-29 11:55:00,109.53,109.53,109.48,109.52,336.0,86.8461,86.8461,86.8065,86.8382,336.0
2015-09-29 12:00:00,109.5,109.52,109.5,109.52,3006.0,86.8223,86.8382,86.8223,86.8382,3006.0
2015-09-29 12:05:00,109.5,109.54,109.5,109.53,2268.0,86.8223,86.8541,86.8223,86.8461,2268.0
2015-09-29 12:10:00,109.54,109.54,109.52,109.53,772.0,86.8541,86.8541,86.8382,86.8461,772.0
2015-09-29 12:15:00,109.54,109.54,109.51,109.51,2228.0,86.8541,86.8541,86.8303,86.8303,2228.0
2015-09-29 12:20:00,109.52,109.58,109.51,109.54,31519.0,86.8382,86.8858,86.8303,86.8541,31519.0
2015-09-29 12:25:00,109.57,109.58,109.55,109.55,3225.0,86.8778,86.8858,86.862,86.862,3225.0
2015-09-29 12:30:00,109.56,109.57,109.56,109.56,290.0,86.8699,86.8778,86.8699,86.8699,290.0
2015-09-29 12:35:00,109.55,109.56,109.55,109.55,1229.0,86.862,86.8699,86.862,86.862,1229.0
2015-09-29 12:40:00,109.56,109.57,109.55,109.55,797.0,86.8699,86.8778,86.862,86.862,797.0
2015-09-29 12:45:00,109.56,109.58,109.56,109.56,347.0,86.8699,86.8858,86.8699,86.8699,347.0
2015-09-29 12:50:00,109.56,109.58,109.56,109.56,427.0,86.8699,86.8858,86.8699,86.8699,427.0
2015-09-29 12:55:00,109.56,109.58,109.56,109.56,1642.0,86.8699,86.8858,86.8699,86.8699,1642.0
2015-09-29 13:00:00,109.59,109.59,109.56,109.59,1760.0,86.8937,86.8937,86.8699,86.8937,1760.0
2015-09-29 13:05:00,109.58,109.58,109.56,109.56,812.0,86.8858,86.8858,86.8699,86.8699,812.0
2015-09-29 13:10:00,109.57,109.59,109.56,109.59,5841.0,86.8778,86.8937,86.8699,86.8937,5841.0
2015-09-29 13:15:00,109.56,109.59,109.56,109.56,400.0,86.8699,86.8937,86.8699,86.8699,400.0
2015-09-29 13:20:00,109.59,109.59,109.56,109.56,2272.0,86.8937,86.8937,86.8699,86.8699,2272.0
2015-09-29 13:25:00,109.56,109.58,109.56,109.57,607.0,86.8699,86.8858,86.8699,86.8778,607.0
2015-09-29 13:30:00,109.56,109.58,109.56,109.57,3339.0,86.8699,86.8858,86.8699,86.8778,3339.0
2015-09-29 13:35:00,109.57,109.6,109.56,109.6,51435.0,86.8778,86.9016,86.8699,86.9016,51435.0
2015-09-29 13:40:00,109.58,109.59,109.58,109.58,253.0,86.8858,86.8937,86.8858,86.8858,253.0
2015-09-29 13:45:00,109.6,109.6,109.58,109.59,2500.0,86.9016,86.9016,86.8858,86.8937,2500.0
2015-09-29 13:50:00,109.59,109.6,109.57,109.57,937.0,86.8937,86.9016,86.8778,86.8778,937.0
2015-09-29 13:55:00,109.56,109.58,109.56,109.56,839.0,86.8699,86.8858,86.8699,86.8699,839.0
2015-09-29 14:00:00,109.56,109.56,109.52,109.52,2100.0,86.8699,86.8699,86.8382,86.8382,2100.0
2015-09-29 14:05:00,109.53,109.55,109.52,109.55,19547.0,86.8461,86.862,86.8382,86.862,19547.0
2015-09-29 14:10:00,109.6,109.6,109.6,109.6,325.0,86.9016,86.9016,86.9016,86.9016,325.0
2015-09-29 14:15:00,109.59,109.59,109.52,109.52,413.0,86.8937,86.8937,86.8382,86.8382,413.0
2015-09-29 14:20:00,109.52,109.58,109.51,109.51,3707.0,86.8382,86.8858,86.8303,86.8303,3707.0
2015-09-29 14:25:00,109.52,109.6,109.51,109.57,6711.0,86.8382,86.9016,86.8303,86.8778,6711.0
2015-09-29 14:30:00,109.54,109.6,109.54,109.6,1200.0,86.8541,86.9016,86.8541,86.9016,1200.0
2015-09-29 14:35:00,109.55,109.56,109.55,109.56,200.0,86.862,86.8699,86.862,86.8699,200.0
2015-09-29 14:40:00,109.54,109.6,109.54,109.55,2140.0,86.8541,86.9016,86.8541,86.862,2140.0
2015-09-29 14:45:00,109.54,109.59,109.54,109.59,484.0,86.8541,86.8937,86.8541,86.8937,484.0
2015-09-29 14:50:00,109.59,109.6,109.56,109.6,1150.0,86.8937,86.9016,86.8699,86.9016,1150.0
2015-09-29 14:55:00,109.58,109.6,109.56,109.6,628.0,86.8858,86.9016,86.8699,86.9016,628.0
2015-09-29 15:00:00,109.6,109.6,109.56,109.59,6052.0,86.9016,86.9016,86.8699,86.8937,6052.0
2015-09-29 15:05:00,109.6,109.6,109.56,109.56,1808.0,86.9016,86.9016,86.8699,86.8699,1808.0
2015-09-29 15:10:00,109.56,109.56,109.56,109.56,200.0,86.8699,86.8699,86.8699,86.8699,200.0
2015-09-29 15:15:00,109.58,109.59,109.54,109.57,4493.0,86.8858,86.8937,86.8541,86.8778,4493.0
2015-09-29 15:20:00,109.56,109.57,109.55,109.56,1670.0,86.8699,86.8778,86.862,86.8699,1670.0
2015-09-29 15:25:00,109.56,109.56,109.54,109.55,4149.0,86.8699,86.8699,86.8541,86.862,4149.0
2015-09-29 15:30:00,109.56,109.56,109.55,109.56,285.0,86.8699,86.8699,86.862,86.8699,285.0
2015-09-29 15:35:00,109.54,109.55,109.54,109.54,1500.0,86.8541,86.862,86.8541,86.8541,1500.0
2015-09-29 15:40:00,109.54,109.56,109.54,109.54,778.0,86.8541,86.8699,86.8541,86.8541,778.0
2015-09-29 15:45:00,109.54,109.56,109.53,109.54,1900.0,86.8541,86.8699,86.8461,86.8541,1900.0
2015-09-29 15:50:00,109.53,109.54,109.52,109.52,10118.0,86.8461,86.8541,86.8382,86.8382,10118.0
2015-09-29 15:55:00,109.52,109.56,109.51,109.51,3864.0,86.8382,86.8699,86.8303,86.8303,3864.0
2015-09-30 09:30:00,109.57,109.58,109.56,109.58,5183.0,86.8778,86.8858,86.8699,86.8858,5183.0
2015-09-30 09:35:00,109.48,109.5,109.47,109.47,1010.0,86.8065,86.8223,86.7985,86.7985,1010.0
2015-09-30 09:40:00,109.43,109.52,109.43,109.43,4167.0,86.7668,86.8382,86.7668,86.7668,4167.0
2015-09-30 09:45:00,109.43,109.43,109.43,109.43,0.0,86.7668,86.7668,86.7668,86.7668,0.0
2015-09-30 09:50:00,109.43,109.44,109.43,109.43,100.0,86.7668,86.7748,86.7668,86.7668,100.0
2015-09-30 09:55:00,109.44,109.45,109.43,109.43,379.0,86.7748,86.7827,86.7668,86.7668,379.0
2015-09-30 10:00:00,109.45,109.45,109.42,109.44,1495.0,86.7827,86.7827,86.7589,86.7748,1495.0
2015-09-30 10:05:00,109.43,109.45,109.43,109.45,10168.0,86.7668,86.7827,86.7668,86.7827,10168.0
2015-09-30 10:10:00,109.46,109.46,109.45,109.45,220.0,86.7906,86.7906,86.7827,86.7827,220.0
2015-09-30 10:15:00,109.43,109.44,109.43,109.43,174.0,86.7668,86.7748,86.7668,86.7668,174.0
2015-09-30 10:20:00,109.43,109.45,109.43,109.44,1752.0,86.7668,86.7827,86.7668,86.7748,1752.0
2015-09-30 10:25:00,109.43,109.47,109.43,109.44,14437.0,86.7668,86.7985,86.7668,86.7748,14437.0
2015-09-30 10:30:00,109.47,109.47,109.3,109.42,12515.0,86.7985,86.7985,86.6638,86.7589,12515.0
2015-09-30 10:35:00,109.47,109.49,109.43,109.47,5370.0,86.7985,86.8144,86.7668,86.7985,5370.0
2015-09-30 10:40:00,109.5,109.5,109.44,109.5,6622.0,86.8223,86.8223,86.7748,86.8223,6622.0
2015-09-30 10:45:00,109.44,109.5,109.41,109.42,21755.0,86.7748,86.8223,86.751,86.7589,21755.0
2015-09-30 10:50:00,109.49,109.49,109.45,109.46,970.0,86.8144,86.8144,86.7827,86.7906,970.0
2015-09-30 10:55:00,109.45,109.45,109.44,109.45,410.0,86.7827,86.7827,86.7748,86.7827,410.0
2015-09-30 11:00:00,109.45,109.45,109.45,109.45,0.0,86.7827,86.7827,86.7827,86.7827,0.0
2015-09-30 11:05:00,109.45,109.45,109.45,109.45,100.0,86.7827,86.7827,86.7827,86.7827,100.0
2015-09-30 11:10:00,109.46,109.53,109.42,109.42,7696.0,86.7906,86.8461,86.7589,86.7589,7696.0
2015-09-30 11:15:00,109.46,109.46,109.45,109.46,319.0,86.7906,86.7906,86.7827,86.7906,319.0
2015-09-30 11:20:00,109.47,109.48,109.47,109.47,200.0,86.7985,86.8065,86.7985,86.7985,200.0
2015-09-30 11:25:00,109.49,109.49,109.43,109.45,625.0,86.8144,86.8144,86.7668,86.7827,625.0
2015-09-30 11:30:00,109.47,109.48,109.43,109.43,353.0,86.7985,86.8065,86.7668,86.7668,353.0
2015-09-30 11:35:00,109.43,109.43,109.43,109.43,222.0,86.7668,86.7668,86.7668,86.7668,222.0
2015-09-30 11:40:00,109.47,109.49,109.43,109.48,1212.0,86.7985,86.8144,86.7668,86.8065,1212.0
2015-09-30 11:45:00,109.45,109.45,109.44,109.45,189.0,86.7827,86.7827,86.7748,86.7827,189.0
2015-09-30 11:50:00,109.46,109.54,109.45,109.53,1385.0,86.7906,86.8541,86.7827,86.8461,1385.0
2015-09-30 11:55:00,109.54,109.56,109.45,109.54,1489.0,86.8541,86.8699,86.7827,86.8541,1489.0
2015-09-30 12:00:00,109.48,109.56,109.46,109.47,2148.0,86.8065,86.8699,86.7906,86.7985,2148.0
2015-09-30 12:05:00,109.56,109.56,109.55,109.55,272.0,86.8699,86.8699,86.862,86.862,272.0
2015-09-30 12:10:00,109.55,109.58,109.45,109.53,52805.0,86.862,86.8858,86.7827,86.8461,52805.0
2015-09-30 12:15:00,109.56,109.57,109.49,109.54,32295.0,86.8699,86.8778,86.8144,86.8541,32295.0
2015-09-30 12:20:00,109.46,109.53,109.46,109.46,1310.0,86.7906,86.8461,86.7906,86.7906,1310.0
2015-09-30 12:25:00,109.47,109.54,109.46,109.46,13087.0,86.7985,86.8541,86.7906,86.7906,13087.0
2015-09-30 12:30:00,109.53,109.53,109.46,109.52,831.0,86.8461,86.8461,86.7906,86.8382,831.0
2015-09-30 12:35:00,109.46,109.51,109.46,109.5,1135.0,86.7906,86.8303,86.7906,86.8223,1135.0
2015-09-30 12:40:00,109.46,109.47,109.46,109.46,1647.0,86.7906,86.7985,86.7906,86.7906,1647.0
2015-09-30 12:45:00,109.52,109.53,109.51,109.53,3452.0,86.8382,86.8461,86.8303,86.8461,3452.0
2015-09-30 12:50:00,109.51,109.56,109.51,109.55,440.0,86.8303,86.8699,86.8303,86.862,440.0
2015-09-30 12:55:00,109.52,109.52,109.46,109.46,545.0,86.8382,86.8382,86.7906,86.7906,545.0
2015-09-30 13:00:00,109.47,109.51,109.46,109.51,547.0,86.7985,86.8303,86.7906,86.8303,547.0
2015-09-30 13:05:00,109.51,109.51,109.5,109.51,158.0,86.8303,86.8303,86.8223,86.8303,158.0
2015-09-30 13:10:00,109.46,109.5,109.46,109.47,789.0,86.7906,86.8223,86.7906,86.7985,789.0
2015-09-30 13:15:00,109.47,109.47,109.47,109.47,0.0,86.7985,86.7985,86.7985,86.7985,0.0
2015-09-30 13:20:00,109.5,109.5,109.43,109.43,21724.0,86.8223,86.8223,86.7668,86.7668,21724.0
2015-09-30 13:25:00,109.51,109.51,109.51,109.51,680.0,86.8303,86.8303,86.8303,86.8303,680.0
2015-09-30 13:30:00,109.51,109.51,109.51,109.51,0.0,86.8303,86.8303,86.8303,86.8303,0.0
2015-09-30 13:35:00,109.51,109.51,109.51,109.51,0.0,86.8303,86.8303,86.8303,86.8303,0.0
2015-09-30 13:40:00,109.48,109.48,109.43,109.43,4950.0,86.8065,86.8065,86.7668,86.7668,4950.0
2015-09-30 13:45:00,109.44,109.45,109.43,109.43,2534.0,86.7748,86.7827,86.7668,86.7668,2534.0
2015-09-30 13:50:00,109.48,109.48,109.47,109.48,268.0,86.8065,86.8065,86.7985,86.8065,268.0
2015-09-30 13:55:00,109.47,109.47,109.43,109.45,1607.0,86.7985,86.7985,86.7668,86.7827,1607.0
2015-09-30 14:00:00,109.45,109.46,109.45,109.46,649.0,86.7827,86.7906,86.7827,86.7906,649.0
2015-09-30 14:05:00,109.45,109.45,109.43,109.43,600.0,86.7827,86.7827,86.7668,86.7668,600.0
2015-09-30 14:10:00,109.43,109.43,109.43,109.43,0.0,86.7668,86.7668,86.7668,86.7668,0.0
2015-09-30 14:15:00,109.44,109.46,109.44,109.46,336.0,86.7748,86.7906,86.7748,86.7906,336.0
2015-09-30 14:20:00,109.43,109.47,109.43,109.47,1878.0,86.7668,86.7985,86.7668,86.7985,1878.0
2015-09-30 14:25:00,109.47,109.47,109.47,109.47,100.0,86.7985,86.7985,86.7985,86.7985,100.0
2015-09-30 14:30:00,109.45,109.48,109.45,109.48,500.0,86.7827,86.8065,86.7827,86.8065,500.0
2015-09-30 14:35:00,109.46,109.48,109.43,109.48,926.0,86.7906,86.8065,86.7668,86.8065,926.0
2015-09-30 14:40:00,109.44,109.47,109.43,109.47,694.0,86.7748,86.7985,86.7668,86.7985,694.0
2015-09-30 14:45:00,109.47,109.47,109.43,109.47,5203.0,86.7985,86.7985,86.7668,86.7985,5203.0
2015-09-30 14:50:00,109.44,109.53,109.41,109.44,53537.0,86.7748,86.8461,86.751,86.7748,53537.0
2015-09-30 14:55:00,109.5,109.5,109.49,109.5,345.0,86.8223,86.8223,86.8144,86.8223,345.0
2015-09-30 15:00:00,109.49,109.53,109.44,109.53,2331.0,86.8144,86.8461,86.7748,86.8461,2331.0
2015-09-30 15:05:00,109.43,109.49,109.42,109.46,3311.0,86.7668,86.8144,86.7589,86.7906,3311.0
2015-09-30 15:10:00,109.49,109.49,109.45,109.45,753.0,86.8144,86.8144,86.7827,86.7827,753.0
2015-09-30 15:15:00,109.49,109.49,109.48,109.49,1588.0,86.8144,86.8144,86.8065,86.8144,1588.0
2015-09-30 15:20:00,109.49,109.49,109.46,109.49,1376.0,86.8144,86.8144,86.7906,86.8144,1376.0
2015-09-30 15:25:00,109.48,109.5,109.46,109.47,1586.0,86.8065,86.8223,86.7906,86.7985,1586.0
2015-09-30 15:30:00,109.51,109.51,109.5,109.5,1494.0,86.8303,86.8303,86.8223,86.8223,1494.0
2015-09-30 15:35:00,109.49,109.49,109.48,109.48,266.0,86.8144,86.8144,86.8065,86.8065,266.0
2015-09-30 15:40:00,109.48,109.55,109.48,109.55,4829.0,86.8065,86.862,86.8065,86.862,4829.0
2015-09-30 15:45:00,109.53,109.55,109.5,109.51,4589.0,86.8461,86.862,86.8223,86.8303,4589.0
2015-09-30 15:50:00,109.52,109.55,109.52,109.54,4549.0,86.8382,86.862,86.8382,86.8541,4549.0
2015-09-30 15:55:00,109.53,109.56,109.51,109.54,13591.0,86.8461,86.8699,86.8303,86.8541,13591.0
2015-10-01 09:30:00,109.47,109.47,109.37,109.39,15744.0,86.9838,86.9838,86.9043,86.9202,15744.0
2015-10-01 09:35:00,109.4,109.42,109.38,109.42,1623.0,86.9281,86.944,86.9122,86.944,1623.0
2015-10-01 09:40:00,109.37,109.47,109.37,109.47,30820.0,86.9043,86.9838,86.9043,86.9838,30820.0
2015-10-01 09:45:00,109.45,109.46,109.39,109.41,1683.0,86.9679,86.9758,86.9202,86.9361,1683.0
2015-10-01 09:50:00,109.46,109.46,109.34,109.34,2863.0,86.9758,86.9758,86.8805,86.8805,2863.0
2015-10-01 09:55:00,109.46,109.5,109.34,109.5,2270.0,86.9758,87.0076,86.8805,87.0076,2270.0
2015-10-01 10:00:00,109.36,109.49,109.35,109.49,7298.0,86.8963,86.9996,86.8884,86.9996,7298.0
2015-10-01 10:05:00,109.49,109.49,109.37,109.47,455.0,86.9996,86.9996,86.9043,86.9838,455.0
2015-10-01 10:10:00,109.47,109.47,109.43,109.47,1474.0,86.9838,86.9838,86.952,86.9838,1474.0
2015-10-01 10:15:00,109.46,109.48,109.4,109.46,22745.0,86.9758,86.9917,86.9281,86.9758,22745.0
2015-10-01 10:20:00,109.46,109.54,109.45,109.5,84579.0,86.9758,87.0394,86.9679,87.0076,84579.0
2015-10-01 10:25:00,109.52,109.52,109.41,109.49,9348.0,87.0235,87.0235,86.9361,86.9996,9348.0
2015-10-01 10:30:00,109.52,109.52,109.48,109.49,9173.0,87.0235,87.0235,86.9917,86.9996,9173.0
2015-10-01 10:35:00,109.49,109.53,109.45,109.53,9647.0,86.9996,87.0314,86.9679,87.0314,9647.0
2015-10-01 10:40:00,109.5,109.56,109.45,109.55,15812.0,87.0076,87.0553,86.9679,87.0473,15812.0
2015-10-01 10:45:00,109.55,109.56,109.5,109.56,30163.0,87.0473,87.0553,87.0076,87.0553,30163.0
2015-10-01 10:50:00,109.45,109.56,109.45,109.46,19742.0,86.9679,87.0553,86.9679,86.9758,19742.0
2015-10-01 10:55:00,109.51,109.53,109.45,109.51,3197.0,87.0155,87.0314,86.9679,87.0155,3197.0
2015-10-01 11:00:00,109.45,109.54,109.45,109.54,5717.0,86.9679,87.0394,86.9679,87.0394,5717.0
2015-10-01 11:05:00,109.54,109.54,109.49,109.54,872.0,87.0394,87.0394,86.9996,87.0394,872.0
2015-10-01 11:10:00,109.55,109.55,109.5,109.5,9467.0,87.0473,87.0473,87.0076,87.0076,9467.0
2015-10-01 11:15:00,109.51,109.54,109.49,109.54,1693.0,87.0155,87.0394,86.9996,87.0394,1693.0
2015-10-01 11:20:00,109.54,109.55,109.48,109.55,4391.0,87.0394,87.0473,86.9917,87.0473,4391.0
2015-10-01 11:25:00,109.5,109.56,109.5,109.55,13647.0,87.0076,87.0553,87.0076,87.0473,13647.0
2015-10-01 11:30:00,109.55,109.57,109.53,109.54,6738.0,87.0473,87.0632,87.0314,87.0394,6738.0
2015-10-01 11:35:00,109.54,109.57,109.53,109.53,3628.0,87.0394,87.0632,87.0314,87.0314,3628.0
2015-10-01 11:40:00,109.53,109.55,109.51,109.55,14329.0,87.0314,87.0473,87.0155,87.0473,14329.0
2015-10-01 11:45:00,109.56,109.6,109.55,109.59,9258.0,87.0553,87.087,87.0473,87.0791,9258.0
2015-10-01 11:50:00,109.59,109.6,109.51,109.51,7574.0,87.0791,87.087,87.0155,87.0155,7574.0
2015-10-01 11:55:00,109.52,109.59,109.51,109.59,1940.0,87.0235,87.0791,87.0155,87.0791,1940.0
2015-10-01 12:00:00,109.55,109.59,109.51,109.57,3808.0,87.0473,87.0791,87.0155,87.0632,3808.0
2015-10-01 12:05:00,109.54,109.6,109.53,109.57,267141.0,87.0394,87.087,87.0314,87.0632,267141.0
2015-10-01 12:10:00,109.62,109.63,109.57,109.62,42981.0,87.1029,87.1109,87.0632,87.1029,42981.0
2015-10-01 12:15:00,109.62,109.63,109.56,109.59,5495.0,87.1029,87.1109,87.0553,87.0791,5495.0
2015-10-01 12:20:00,109.59,109.63,109.54,109.59,7820.0,87.0791,87.1109,87.0394,87.0791,7820.0
2015-10-01 12:25:00,109.58,109.63,109.53,109.56,21690.0,87.0712,87.1109,87.0314,87.0553,21690.0
2015-10-01 12:30:00,109.54,109.58,109.54,109.57,21500.0,87.0394,87.0712,87.0394,87.0632,21500.0
2015-10-01 12:35:00,109.56,109.58,109.55,109.55,24103.0,87.0553,87.0712,87.0473,87.0473,24103.0
2015-10-01 12:40:00,109.56,109.56,109.54,109.55,17754.0,87.0553,87.0553,87.0394,87.0473,17754.0
2015-10-01 12:45:00,109.55,109.56,109.53,109.56,4034.0,87.0473,87.0553,87.0314,87.0553,4034.0
2015-10-01 12:50:00,109.55,109.56,109.54,109.56,17455.0,87.0473,87.0553,87.0394,87.0553,17455.0
2015-10-01 12:55:00,109.58,109.58,109.53,109.56,93895.0,87.0712,87.0712,87.0314,87.0553,93895.0
2015-10-01 13:00:00,109.56,109.59,109.55,109.56,23126.0,87.0553,87.0791,87.0473,87.0553,23126.0
2015-10-01 13:05:00,109.56,109.57,109.55,109.55,3213.0,87.0553,87.0632,87.0473,87.0473,3213.0
2015-10-01 13:10:00,109.53,109.56,109.53,109.56,2569.0,87.0314,87.0553,87.0314,87.0553,2569.0
2015-10-01 13:15:00,109.54,109.54,109.51,109.51,9091.0,87.0394,87.0394,87.0155,87.0155,9091.0
2015-10-01 13:20:00,109.51,109.51,109.45,109.49,8059.0,87.0155,87.0155,86.9679,86.9996,8059.0
2015-10-01 13:25:00,109.48,109.53,109.45,109.48,15357.0,86.9917,87.0314,86.9679,86.9917,15357.0
2015-10-01 13:30:00,109.53,109.53,109.49,109.5,1000.0,87.0314,87.0314,86.9996,87.0076,1000.0
2015-10-01 13:35:00,109.5,109.5,109.46,109.5,7294.0,87.0076,87.0076,86.9758,87.0076,7294.0
2015-10-01 13:40:00,109.5,109.51,109.49,109.51,4392.0,87.0076,87.0155,86.9996,87.0155,4392.0
2015-10-01 13:45:00,109.48,109.51,109.47,109.5,8001.0,86.9917,87.0155,86.9838,87.0076,8001.0
2015-10-01 13:50:00,109.48,109.53,109.46,109.5,90927.0,86.9917,87.0314,86.9758,87.0076,90927.0
2015-10-01 13:55:00,109.5,109.5,109.44,109.45,2434.0,87.0076,87.0076,86.9599,86.9679,2434.0
2015-10-01 14:00:00,109.46,109.47,109.44,109.44,19956.0,86.9758,86.9838,86.9599,86.9599,19956.0
2015-10-01 14:05:00,109.5,109.5,109.45,109.45,10915.0,87.0076,87.0076,86.9679,86.9679,10915.0
2015-10-01 14:10:00,109.46,109.49,109.45,109.47,25331.0,86.9758,86.9996,86.9679,86.9838,25331.0
2015-10-01 14:15:00,109.46,109.48,109.46,109.46,3190.0,86.9758,86.9917,86.9758,86.9758,3190.0
2015-10-01 14:20:00,109.47,109.49,109.46,109.48,6946.0,86.9838,86.9996,86.9758,86.9917,6946.0
2015-10-01 14:25:00,109.46,109.49,109.46,109.48,5972.0,86.9758,86.9996,86.9758,86.9917,5972.0
2015-10-01 14:30:00,109.5,109.5,109.46,109.48,19736.0,87.0076,87.0076,86.9758,86.9917,19736.0
2015-10-01 14:35:00,109.48,109.5,109.46,109.48,6369.0,86.9917,87.0076,86.9758,86.9917,6369.0
2015-10-01 14:40:00,109.47,109.48,109.47,109.48,2752.0,86.9838,86.9917,86.9838,86.9917,2752.0
2015-10-01 14:45:00,109.47,109.48,109.46,109.48,1267.0,86.9838,86.9917,86.9758,86.9917,1267.0
2015-10-01 14:50:00,109.48,109.49,109.46,109.48,2656.0,86.9917,86.9996,86.9758,86.9917,2656.0
2015-10-01 14:55:00,109.49,109.49,109.45,109.48,9425.0,86.9996,86.9996,86.9679,86.9917,9425.0
2015-10-01 15:00:00,109.45,109.46,109.43,109.46,12624.0,86.9679,86.9758,86.952,86.9758,12624.0
2015-10-01 15:05:00,109.46,109.49,109.43,109.48,9508.0,86.9758,86.9996,86.952,86.9917,9508.0
2015-10-01 15:10:00,109.47,109.49,109.44,109.45,12043.0,86.9838,86.9996,86.9599,86.9679,12043.0
2015-10-01 15:15:00,109.47,109.47,109.45,109.47,8235.0,86.9838,86.9838,86.9679,86.9838,8235.0
2015-10-01 15:20:00,109.47,109.47,109.45,109.46,18392.0,86.9838,86.9838,86.9679,86.9758,18392.0
2015-10-01 15:25:00,109.46,109.48,109.46,109.48,6202.0,86.9758,86.9917,86.9758,86.9917,6202.0
2015-10-01 15:30:00,109.46,109.49,109.42,109.42,33256.0,86.9758,86.9996,86.944,86.944,33256.0
2015-10-01 15:35:00,109.45,109.46,109.44,109.44,4703.0,86.9679,86.9758,86.9599,86.9599,4703.0
2015-10-01 15:40:00,109.44,109.44,109.31,109.4,27262.0,86.9599,86.9599,86.8566,86.9281,27262.0
2015-10-01 15:45:00,109.38,109.45,109.37,109.4,10129.0,86.9122,86.9679,86.9043,86.9281,10129.0
2015-10-01 15:50:00,109.45,109.45,109.35,109.36,8813.0,86.9679,86.9679,86.8884,86.8963,8813.0
2015-10-01 15:55:00,109.4,109.48,109.33,109.33,45653.0,86.9281,86.9917,86.8725,86.8725,45653.0
2015-10-02 09:30:00,109.61,109.72,109.61,109.7,4213.0,87.095,87.1824,87.095,87.1665,4213.0
2015-10-02 09:35:00,109.7,109.7,109.69,109.7,1425.0,87.1665,87.1665,87.1586,87.1665,1425.0
2015-10-02 09:40:00,109.65,109.7,109.65,109.7,6414.0,87.1268,87.1665,87.1268,87.1665,6414.0
2015-10-02 09:45:00,109.66,109.75,109.65,109.75,887.0,87.1347,87.2062,87.1268,87.2062,887.0
2015-10-02 09:50:00,109.74,109.76,109.72,109.72,3813.0,87.1983,87.2142,87.1824,87.1824,3813.0
2015-10-02 09:55:00,109.68,109.78,109.68,109.76,1409.0,87.1506,87.2301,87.1506,87.2142,1409.0
2015-10-02 10:00:00,109.76,109.76,109.76,109.76,0.0,87.2142,87.2142,87.2142,87.2142,0.0
2015-10-02 10:05:00,109.75,109.75,109.74,109.75,306.0,87.2062,87.2062,87.1983,87.2062,306.0
2015-10-02 10:10:00,109.8,109.8,109.74,109.79,905.0,87.246,87.246,87.1983,87.238,905.0
2015-10-02 10:15:00,109.76,109.8,109.69,109.69,1122.0,87.2142,87.246,87.1586,87.1586,1122.0
2015-10-02 10:20:00,109.69,109.69,109.69,109.69,0.0,87.1586,87.1586,87.1586,87.1586,0.0
2015-10-02 10:25:00,109.74,109.8,109.7,109.7,16036.0,87.1983,87.246,87.1665,87.1665,16036.0
2015-10-02 10:30:00,109.7,109.79,109.68,109.72,2585.0,87.1665,87.238,87.1506,87.1824,2585.0
2015-10-02 10:35:00,109.8,109.8,109.7,109.7,545.0,87.246,87.246,87.1665,87.1665,545.0
2015-10-02 10:40:00,109.77,109.77,109.7,109.71,1853.0,87.2221,87.2221,87.1665,87.1745,1853.0
2015-10-02 10:45:00,109.7,109.71,109.69,109.7,3357.0,87.1665,87.1745,87.1586,87.1665,3357.0
2015-10-02 10:50:00,109.66,109.69,109.66,109.69,250.0,87.1347,87.1586,87.1347,87.1586,250.0
2015-10-02 10:55:00,109.67,109.68,109.65,109.65,13623.0,87.1427,87.1506,87.1268,87.1268,13623.0
2015-10-02 11:00:00,109.69,109.7,109.65,109.69,2726.0,87.1586,87.1665,87.1268,87.1586,2726.0
2015-10-02 11:05:00,109.66,109.66,109.65,109.65,7662.0,87.1347,87.1347,87.1268,87.1268,7662.0
2015-10-02 11:10:00,109.65,109.65,109.56,109.62,2345.0,87.1268,87.1268,87.0553,87.1029,2345.0
2015-10-02 11:15:00,109.63,109.64,109.57,109.63,536.0,87.1109,87.1188,87.0632,87.1109,536.0
2015-10-02 11:20:00,109.65,109.68,109.65,109.68,626.0,87.1268,87.1506,87.1268,87.1506,626.0
2015-10-02 11:25:00,109.62,109.68,109.62,109.68,1658.0,87.1029,87.1506,87.1029,87.1506,1658.0
2015-10-02 11:30:00,109.61,109.68,109.61,109.64,1169.0,87.095,87.1506,87.095,87.1188,1169.0
2015-10-02 11:35:00,109.63,109.65,109.61,109.64,1174.0,87.1109,87.1268,87.095,87.1188,1174.0
2015-10-02 11:40:00,109.65,109.65,109.63,109.63,616.0,87.1268,87.1268,87.1109,87.1109,616.0
2015-10-02 11:45:00,109.65,109.68,109.61,109.64,3069.0,87.1268,87.1506,87.095,87.1188,3069.0
2015-10-02 11:50:00,109.64,109.65,109.61,109.64,1089.0,87.1188,87.1268,87.095,87.1188,1089.0
2015-10-02 11:55:00,109.65,109.65,109.62,109.63,943.0,87.1268,87.1268,87.1029,87.1109,943.0
2015-10-02 12:00:00,109.62,109.65,109.61,109.63,3650.0,87.1029,87.1268,87.095,87.1109,3650.0
2015-10-02 12:05:00,109.65,109.65,109.6,109.61,1086.0,87.1268,87.1268,87.087,87.095,1086.0
2015-10-02 12:10:00,109.65,109.65,109.63,109.63,1213.0,87.1268,87.1268,87.1109,87.1109,1213.0
2015-10-02 12:15:00,109.62,109.63,109.6,109.61,1227.0,87.1029,87.1109,87.087,87.095,1227.0
2015-10-02 12:20:00,109.63,109.65,109.6,109.6,1008.0,87.1109,87.1268,87.087,87.087,1008.0
2015-10-02 12:25:00,109.65,109.68,109.64,109.68,4313.0,87.1268,87.1506,87.1188,87.1506,4313.0
2015-10-02 12:30:00,109.68,109.68,109.64,109.65,1550.0,87.1506,87.1506,87.1188,87.1268,1550.0
2015-10-02 12:35:00,109.64,109.68,109.64,109.68,30609.0,87.1188,87.1506,87.1188,87.1506,30609.0
2015-10-02 12:40:00,109.67,109.68,109.63,109.66,23467.0,87.1427,87.1506,87.1109,87.1347,23467.0
2015-10-02 12:45:00,109.65,109.65,109.63,109.64,1222.0,87.1268,87.1268,87.1109,87.1188,1222.0
2015-10-02 12:50:00,109.65,109.65,109.64,109.65,1639.0,87.1268,87.1268,87.1188,87.1268,1639.0
2015-10-02 12:55:00,109.65,109.68,109.64,109.68,2330.0,87.1268,87.1506,87.1188,87.1506,2330.0
2015-10-02 13:00:00,109.68,109.75,109.66,109.75,12696.0,87.1506,87.2062,87.1347,87.2062,12696.0
2015-10-02 13:05:00,109.66,109.75,109.66,109.67,4284.0,87.1347,87.2062,87.1347,87.1427,4284.0
2015-10-02 13:10:00,109.69,109.72,109.68,109.71,4258.0,87.1586,87.1824,87.1506,87.1745,4258.0
2015-10-02 13:15:00,109.68,109.68,109.68,109.68,200.0,87.1506,87.1506,87.1506,87.1506,200.0
2015-10-02 13:20:00,109.62,109.69,109.62,109.69,4788.0,87.1029,87.1586,87.1029,87.1586,4788.0
2015-10-02 13:25:00,109.69,109.69,109.61,109.61,1540.0,87.1586,87.1586,87.095,87.095,1540.0
2015-10-02 13:30:00,109.66,109.66,109.64,109.64,432.0,87.1347,87.1347,87.1188,87.1188,432.0
2015-10-02 13:35:00,109.66,109.69,109.62,109.67,1100.0,87.1347,87.1586,87.1029,87.1427,1100.0
2015-10-02 13:40:00,109.69,109.69,109.68,109.69,206.0,87.1586,87.1586,87.1506,87.1586,206.0
2015-10-02 13:45:00,109.67,109.69,109.65,109.65,5471.0,87.1427,87.1586,87.1268,87.1268,5471.0
2015-10-02 13:50:00,109.67,109.69,109.64,109.69,4086.0,87.1427,87.1586,87.1188,87.1586,4086.0
2015-10-02 13:55:00,109.65,109.69,109.64,109.65,857.0,87.1268,87.1586,87.1188,87.1268,857.0
2015-10-02 14:00:00,109.65,109.68,109.6,109.68,2687.0,87.1268,87.1506,87.087,87.1506,2687.0
2015-10-02 14:05:00,109.62,109.67,109.62,109.67,316.0,87.1029,87.1427,87.1029,87.1427,316.0
2015-10-02 14:10:00,109.65,109.68,109.64,109.68,2844.0,87.1268,87.1506,87.1188,87.1506,2844.0
2015-10-02 14:15:00,109.67,109.67,109.64,109.65,337.0,87.1427,87.1427,87.1188,87.1268,337.0
2015-10-02 14:20:00,109.66,109.66,109.63,109.63,400.0,87.1347,87.1347,87.1109,87.1109,400.0
2015-10-02 14:25:00,109.65,109.65,109.62,109.63,1986.0,87.1268,87.1268,87.1029,87.1109,1986.0
2015-10-02 14:30:00,109.64,109.64,109.63,109.64,400.0,87.1188,87.1188,87.1109,87.1188,400.0
2015-10-02 14:35:00,109.65,109.69,109.63,109.64,61416.0,87.1268,87.1586,87.1109,87.1188,61416.0
2015-10-02 14:40:00,109.63,109.64,109.59,109.62,35135.0,87.1109,87.1188,87.0791,87.1029,35135.0
2015-10-02 14:45:00,109.58,109.63,109.58,109.62,451.0,87.0712,87.1109,87.0712,87.1029,451.0
2015-10-02 14:50:00,109.64,109.64,109.58,109.64,9915.0,87.1188,87.1188,87.0712,87.1188,9915.0
2015-10-02 14:55:00,109.62,109.64,109.61,109.63,2398.0,87.1029,87.1188,87.095,87.1109,2398.0
2015-10-02 15:00:00,109.6,109.62,109.6,109.62,700.0,87.087,87.1029,87.087,87.1029,700.0
2015-10-02 15:05:00,109.59,109.64,109.58,109.64,7656.0,87.0791,87.1188,87.0712,87.1188,7656.0
2015-10-02 15:10:00,109.64,109.65,109.62,109.64,7023.0,87.1188,87.1268,87.1029,87.1188,7023.0
2015-10-02 15:15:00,109.64,109.65,109.59,109.59,3047.0,87.1188,87.1268,87.0791,87.0791,3047.0
2015-10-02 15:20:00,109.65,109.65,109.59,109.59,1641.0,87.1268,87.1268,87.0791,87.0791,1641.0
2015-10-02 15:25:00,109.59,109.64,109.53,109.64,3453.0,87.0791,87.1188,87.0314,87.1188,3453.0
2015-10-02 15:30:00,109.6,109.64,109.6,109.64,919.0,87.087,87.1188,87.087,87.1188,919.0
2015-10-02 15:35:00,109.63,109.65,109.57,109.64,5210.0,87.1109,87.1268,87.0632,87.1188,5210.0
2015-10-02 15:40:00,109.61,109.65,109.61,109.62,25892.0,87.095,87.1268,87.095,87.1029,25892.0
2015-10-02 15:45:00,109.65,109.65,109.62,109.65,15082.0,87.1268,87.1268,87.1029,87.1268,15082.0
2015-10-02 15:50:00,109.63,109.65,109.62,109.65,14056.0,87.1109,87.1268,87.1029,87.1268,14056.0
2015-10-02 15:55:00,109.64,109.67,109.62,109.65,5455.0,87.1188,87.1427,87.1029,87.1268,5455.0
2015-10-05 09:30:00,109.61,109.61,109.56,109.56,5706.0,87.095,87.095,87.0553,87.0553,5706.0
2015-10-05 09:35:00,109.51,109.6,109.51,109.59,1559.0,87.0155,87.087,87.0155,87.0791,1559.0
2015-10-05 09:40:00,109.59,109.6,109.51,109.55,5626.0,87.0791,87.087,87.0155,87.0473,5626.0
2015-10-05 09:45:00,109.52,109.52,109.51,109.52,386.0,87.0235,87.0235,87.0155,87.0235,386.0
2015-10-05 09:50:00,109.56,109.6,109.51,109.59,2734.0,87.0553,87.087,87.0155,87.0791,2734.0
2015-10-05 09:55:00,109.55,109.59,109.54,109.59,434.0,87.0473,87.0791,87.0394,87.0791,434.0
2015-10-05 10:00:00,109.56,109.56,109.55,109.56,100.0,87.0553,87.0553,87.0473,87.0553,100.0
2015-10-05 10:05:00,109.56,109.6,109.55,109.6,1590.0,87.0553,87.087,87.0473,87.087,1590.0
2015-10-05 10:10:00,109.6,109.6,109.59,109.6,500.0,87.087,87.087,87.0791,87.087,500.0
2015-10-05 10:15:00,109.59,109.59,109.59,109.59,300.0,87.0791,87.0791,87.0791,87.0791,300.0
2015-10-05 10:20:00,109.59,109.6,109.59,109.6,633.0,87.0791,87.087,87.0791,87.087,633.0
2015-10-05 10:25:00,109.58,109.6,109.55,109.56,6324.0,87.0712,87.087,87.0473,87.0553,6324.0
2015-10-05 10:30:00,109.59,109.6,109.57,109.57,3174.0,87.0791,87.087,87.0632,87.0632,3174.0
2015-10-05 10:35:00,109.58,109.6,109.57,109.57,1903.0,87.0712,87.087,87.0632,87.0632,1903.0
2015-10-05 10:40:00,109.59,109.6,109.58,109.6,786.0,87.0791,87.087,87.0712,87.087,786.0
2015-10-05 10:45:00,109.6,109.6,109.55,109.6,3973.0,87.087,87.087,87.0473,87.087,3973.0
2015-10-05 10:50:00,109.58,109.59,109.57,109.59,1021.0,87.0712,87.0791,87.0632,87.0791,1021.0
2015-10-05 10:55:00,109.56,109.6,109.56,109.6,1693.0,87.0553,87.087,87.0553,87.087,1693.0
2015-10-05 11:00:00,109.6,109.6,109.59,109.59,1234.0,87.087,87.087,87.0791,87.0791,1234.0
2015-10-05 11:05:00,109.58,109.59,109.58,109.58,643.0,87.0712,87.0791,87.0712,87.0712,643.0
2015-10-05 11:10:00,109.56,109.57,109.56,109.56,233.0,87.0553,87.0632,87.0553,87.0553,233.0
2015-10-05 11:15:00,109.6,109.6,109.55,109.58,9554.0,87.087,87.087,87.0473,87.0712,9554.0
2015-10-05 11:20:00,109.59,109.6,109.58,109.6,8090.0,87.0791,87.087,87.0712,87.087,8090.0
2015-10-05 11:25:00,109.59,109.59,109.59,109.59,200.0,87.0791,87.0791,87.0791,87.0791,200.0
2015-10-05 11:30:00,109.59,109.59,109.59,109.59,100.0,87.0791,87.0791,87.0791,87.0791,100.0
2015-10-05 11:35:00,109.58,109.59,109.58,109.59,1831.0,87.0712,87.0791,87.0712,87.0791,1831.0
2015-10-05 11:40:00,109.58,109.6,109.55,109.55,1950.0,87.0712,87.087,87.0473,87.0473,1950.0
2015-10-05 11:45:00,109.55,109.6,109.55,109.55,5277.0,87.0473,87.087,87.0473,87.0473,5277.0
2015-10-05 11:50:00,109.55,109.55,109.55,109.55,0.0,87.0473,87.0473,87.0473,87.0473,0.0
2015-10-05 11:55:00,109.57,109.6,109.56,109.56,1337.0,87.0632,87.087,87.0553,87.0553,1337.0
2015-10-05 12:00:00,109.56,109.58,109.56,109.58,1087.0,87.0553,87.0712,87.0553,87.0712,1087.0
2015-10-05 12:05:00,109.57,109.59,109.56,109.56,4371.0,87.0632,87.0791,87.0553,87.0553,4371.0
2015-10-05 12:10:00,109.56,109.6,109.56,109.58,5098.0,87.0553,87.087,87.0553,87.0712,5098.0
2015-10-05 12:15:00,109.57,109.6,109.56,109.57,694.0,87.0632,87.087,87.0553,87.0632,694.0
2015-10-05 12:20:00,109.55,109.56,109.55,109.55,862.0,87.0473,87.0553,87.0473,87.0473,862.0
2015-10-05 12:25:00,109.57,109.59,109.55,109.56,2472.0,87.0632,87.0791,87.0473,87.0553,2472.0
2015-10-05 12:30:00,109.56,109.59,109.55,109.55,1225.0,87.0553,87.0791,87.0473,87.0473,1225.0
2015-10-05 12:35:00,109.55,109.58,109.55,109.58,1969.0,87.0473,87.0712,87.0473,87.0712,1969.0
2015-10-05 12:40:00,109.59,109.59,109.55,109.55,3286.0,87.0791,87.0791,87.0473,87.0473,3286.0
2015-10-05 12:45:00,109.59,109.59,109.58,109.59,803.0,87.0791,87.0791,87.0712,87.0791,803.0
2015-10-05 12:50:00,109.57,109.57,109.53,109.54,3497.0,87.0632,87.0632,87.0314,87.0394,3497.0
2015-10-05 12:55:00,109.53,109.57,109.53,109.56,799.0,87.0314,87.0632,87.0314,87.0553,799.0
2015-10-05 13:00:00,109.55,109.56,109.54,109.56,520.0,87.0473,87.0553,87.0394,87.0553,520.0
2015-10-05 13:05:00,109.54,109.56,109.53,109.53,1126.0,87.0394,87.0553,87.0314,87.0314,1126.0
2015-10-05 13:10:00,109.5,109.51,109.5,109.5,8999.0,87.0076,87.0155,87.0076,87.0076,8999.0
2015-10-05 13:15:00,109.5,109.54,109.5,109.52,967.0,87.0076,87.0394,87.0076,87.0235,967.0
2015-10-05 13:20:00,109.53,109.54,109.5,109.5,1461.0,87.0314,87.0394,87.0076,87.0076,1461.0
2015-10-05 13:25:00,109.54,109.54,109.53,109.53,655.0,87.0394,87.0394,87.0314,87.0314,655.0
2015-10-05 13:30:00,109.53,109.54,109.48,109.48,2143.0,87.0314,87.0394,86.9917,86.9917,2143.0
2015-10-05 13:35:00,109.48,109.5,109.48,109.5,510.0,86.9917,87.0076,86.9917,87.0076,510.0
2015-10-05 13:40:00,109.49,109.5,109.48,109.5,644.0,86.9996,87.0076,86.9917,87.0076,644.0
2015-10-05 13:45:00,109.5,109.5,109.45,109.45,7006.0,87.0076,87.0076,86.9679,86.9679,7006.0
2015-10-05 13:50:00,109.46,109.47,109.45,109.45,1794.0,86.9758,86.9838,86.9679,86.9679,1794.0
2015-10-05 13:55:00,109.45,109.46,109.41,109.41,1523.0,86.9679,86.9758,86.9361,86.9361,1523.0
2015-10-05 14:00:00,109.42,109.46,109.41,109.41,950.0,86.944,86.9758,86.9361,86.9361,950.0
2015-10-05 14:05:00,109.46,109.46,109.41,109.42,815.0,86.9758,86.9758,86.9361,86.944,815.0
2015-10-05 14:10:00,109.4,109.47,109.4,109.47,458.0,86.9281,86.9838,86.9281,86.9838,458.0
2015-10-05 14:15:00,109.46,109.46,109.45,109.46,182.0,86.9758,86.9758,86.9679,86.9758,182.0
2015-10-05 14:20:00,109.43,109.51,109.42,109.47,15054.0,86.952,87.0155,86.944,86.9838,15054.0
2015-10-05 14:25:00,109.47,109.47,109.46,109.47,4025.0,86.9838,86.9838,86.9758,86.9838,4025.0
2015-10-05 14:30:00,109.46,109.47,109.4,109.4,4936.0,86.9758,86.9838,86.9281,86.9281,4936.0
2015-10-05 14:35:00,109.43,109.45,109.4,109.41,3191.0,86.952,86.9679,86.9281,86.9361,3191.0
2015-10-05 14:40:00,109.4,109.42,109.35,109.42,1858.0,86.9281,86.944,86.8884,86.944,1858.0
2015-10-05 14:45:00,109.42,109.42,109.37,109.4,1575.0,86.944,86.944,86.9043,86.9281,1575.0
2015-10-05 14:50:00,109.44,109.44,109.38,109.44,2860.0,86.9599,86.9599,86.9122,86.9599,2860.0
2015-10-05 14:55:00,109.38,109.44,109.38,109.44,7598.0,86.9122,86.9599,86.9122,86.9599,7598.0
2015-10-05 15:00:00,109.43,109.45,109.42,109.45,592.0,86.952,86.9679,86.944,86.9679,592.0
2015-10-05 15:05:00,109.44,109.44,109.4,109.41,1739.0,86.9599,86.9599,86.9281,86.9361,1739.0
2015-10-05 15:10:00,109.44,109.45,109.4,109.4,1742.0,86.9599,86.9679,86.9281,86.9281,1742.0
2015-10-05 15:15:00,109.4,109.45,109.4,109.45,321.0,86.9281,86.9679,86.9281,86.9679,321.0
2015-10-05 15:20:00,109.42,109.42,109.4,109.4,488.0,86.944,86.944,86.9281,86.9281,488.0
2015-10-05 15:25:00,109.4,109.46,109.39,109.43,13656.0,86.9281,86.9758,86.9202,86.952,13656.0
2015-10-05 15:30:00,109.39,109.45,109.39,109.44,13530.0,86.9202,86.9679,86.9202,86.9599,13530.0
2015-10-05 15:35:00,109.44,109.45,109.43,109.44,6115.0,86.9599,86.9679,86.952,86.9599,6115.0
2015-10-05 15:40:00,109.44,109.44,109.41,109.41,876.0,86.9599,86.9599,86.9361,86.9361,876.0
2015-10-05 15:45:00,109.43,109.46,109.42,109.45,7587.0,86.952,86.9758,86.944,86.9679,7587.0
2015-10-05 15:50:00,109.47,109.48,109.47,109.47,664.0,86.9838,86.9917,86.9838,86.9838,664.0
2015-10-05 15:55:00,109.45,109.48,109.45,109.46,16013.0,86.9679,86.9917,86.9679,86.9758,16013.0
2015-10-06 09:30:00,109.55,109.56,109.51,109.54,5770.0,87.0473,87.0553,87.0155,87.0394,5770.0
2015-10-06 09:35:00,109.54,109.56,109.52,109.55,1000.0,87.0394,87.0553,87.0235,87.0473,1000.0
2015-10-06 09:40:00,109.55,109.55,109.53,109.53,542.0,87.0473,87.0473,87.0314,87.0314,542.0
2015-10-06 09:45:00,109.52,109.52,109.5,109.5,646.0,87.0235,87.0235,87.0076,87.0076,646.0
2015-10-06 09:50:00,109.51,109.51,109.48,109.49,1583.0,87.0155,87.0155,86.9917,86.9996,1583.0
2015-10-06 09:55:00,109.5,109.5,109.47,109.47,240.0,87.0076,87.0076,86.9838,86.9838,240.0
2015-10-06 10:00:00,109.49,109.52,109.47,109.47,868.0,86.9996,87.0235,86.9838,86.9838,868.0
2015-10-06 10:05:00,109.5,109.5,109.5,109.5,198.0,87.0076,87.0076,87.0076,87.0076,198.0
2015-10-06 10:10:00,109.47,109.5,109.43,109.5,5314.0,86.9838,87.0076,86.952,87.0076,5314.0
2015-10-06 10:15:00,109.49,109.5,109.48,109.48,760.0,86.9996,87.0076,86.9917,86.9917,760.0
2015-10-06 10:20:00,109.48,109.51,109.48,109.5,25900.0,86.9917,87.0155,86.9917,87.0076,25900.0
2015-10-06 10:25:00,109.49,109.53,109.46,109.52,29391.0,86.9996,87.0314,86.9758,87.0235,29391.0
2015-10-06 10:30:00,109.52,109.53,109.51,109.52,33060.0,87.0235,87.0314,87.0155,87.0235,33060.0
2015-10-06 10:35:00,109.49,109.53,109.49,109.52,475.0,86.9996,87.0314,86.9996,87.0235,475.0
2015-10-06 10:40:00,109.53,109.53,109.52,109.53,1547.0,87.0314,87.0314,87.0235,87.0314,1547.0
2015-10-06 10:45:00,109.52,109.52,109.52,109.52,246.0,87.0235,87.0235,87.0235,87.0235,246.0
2015-10-06 10:50:00,109.52,109.52,109.49,109.51,11470.0,87.0235,87.0235,86.9996,87.0155,11470.0
2015-10-06 10:55:00,109.49,109.56,109.49,109.56,11247.0,86.9996,87.0553,86.9996,87.0553,11247.0
2015-10-06 11:00:00,109.56,109.57,109.53,109.57,25242.0,87.0553,87.0632,87.0314,87.0632,25242.0
2015-10-06 11:05:00,109.56,109.56,109.56,109.56,100.0,87.0553,87.0553,87.0553,87.0553,100.0
2015-10-06 11:10:00,109.6,109.6,109.54,109.59,1579.0,87.087,87.087,87.0394,87.0791,1579.0
2015-10-06 11:15:00,109.56,109.6,109.54,109.54,1237.0,87.0553,87.087,87.0394,87.0394,1237.0
2015-10-06 11:20:00,109.56,109.57,109.55,109.57,1060.0,87.0553,87.0632,87.0473,87.0632,1060.0
2015-10-06 11:25:00,109.55,109.58,109.53,109.53,1115.0,87.0473,87.0712,87.0314,87.0314,1115.0
2015-10-06 11:30:00,109.56,109.56,109.53,109.54,950.0,87.0553,87.0553,87.0314,87.0394,950.0
2015-10-06 11:35:00,109.56,109.59,109.55,109.56,764.0,87.0553,87.0791,87.0473,87.0553,764.0
2015-10-06 11:40:00,109.57,109.59,109.53,109.54,1236.0,87.0632,87.0791,87.0314,87.0394,1236.0
2015-10-06 11:45:00,109.56,109.58,109.56,109.58,780.0,87.0553,87.0712,87.0553,87.0712,780.0
2015-10-06 11:50:00,109.56,109.56,109.56,109.56,118.0,87.0553,87.0553,87.0553,87.0553,118.0
2015-10-06 11:55:00,109.53,109.54,109.53,109.53,260.0,87.0314,87.0394,87.0314,87.0314,260.0
2015-10-06 12:00:00,109.56,109.59,109.56,109.56,599.0,87.0553,87.0791,87.0553,87.0553,599.0
2015-10-06 12:05:00,109.59,109.59,109.53,109.56,2004.0,87.0791,87.0791,87.0314,87.0553,2004.0
2015-10-06 12:10:00,109.59,109.59,109.53,109.56,483.0,87.0791,87.0791,87.0314,87.0553,483.0
2015-10-06 12:15:00,109.53,109.59,109.53,109.53,1796.0,87.0314,87.0791,87.0314,87.0314,1796.0
2015-10-06 12:20:00,109.54,109.59,109.53,109.53,1797.0,87.0394,87.0791,87.0314,87.0314,1797.0
2015-10-06 12:25:00,109.55,109.59,109.53,109.56,3472.0,87.0473,87.0791,87.0314,87.0553,3472.0
2015-10-06 12:30:00,109.56,109.59,109.55,109.59,10091.0,87.0553,87.0791,87.0473,87.0791,10091.0
2015-10-06 12:35:00,109.53,109.62,109.53,109.56,4812.0,87.0314,87.1029,87.0314,87.0553,4812.0
2015-10-06 12:40:00,109.56,109.63,109.56,109.58,2939.0,87.0553,87.1109,87.0553,87.0712,2939.0
2015-10-06 12:45:00,109.57,109.58,109.57,109.57,295.0,87.0632,87.0712,87.0632,87.0632,295.0
2015-10-06 12:50:00,109.62,109.63,109.61,109.63,3721.0,87.1029,87.1109,87.095,87.1109,3721.0
2015-10-06 12:55:00,109.63,109.63,109.56,109.63,1303.0,87.1109,87.1109,87.0553,87.1109,1303.0
2015-10-06 13:00:00,109.56,109.63,109.56,109.61,763.0,87.0553,87.1109,87.0553,87.095,763.0
2015-10-06 13:05:00,109.62,109.62,109.61,109.62,686.0,87.1029,87.1029,87.095,87.1029,686.0
2015-10-06 13:10:00,109.59,109.62,109.57,109.6,12390.0,87.0791,87.1029,87.0632,87.087,12390.0
2015-10-06 13:15:00,109.59,109.6,109.57,109.59,627.0,87.0791,87.087,87.0632,87.0791,627.0
2015-10-06 13:20:00,109.57,109.6,109.57,109.6,1385.0,87.0632,87.087,87.0632,87.087,1385.0
2015-10-06 13:25:00,109.58,109.59,109.58,109.58,2971.0,87.0712,87.0791,87.0712,87.0712,2971.0
2015-10-06 13:30:00,109.59,109.59,109.58,109.59,414.0,87.0791,87.0791,87.0712,87.0791,414.0
2015-10-06 13:35:00,109.6,109.6,109.59,109.59,2525.0,87.087,87.087,87.0791,87.0791,2525.0
2015-10-06 13:40:00,109.59,109.6,109.58,109.59,5835.0,87.0791,87.087,87.0712,87.0791,5835.0
2015-10-06 13:45:00,109.59,109.6,109.59,109.59,4133.0,87.0791,87.087,87.0791,87.0791,4133.0
2015-10-06 13:50:00,109.59,109.6,109.59,109.6,716.0,87.0791,87.087,87.0791,87.087,716.0
2015-10-06 13:55:00,109.59,109.59,109.59,109.59,100.0,87.0791,87.0791,87.0791,87.0791,100.0
2015-10-06 14:00:00,109.58,109.59,109.58,109.59,2185.0,87.0712,87.0791,87.0712,87.0791,2185.0
2015-10-06 14:05:00,109.59,109.59,109.58,109.58,795.0,87.0791,87.0791,87.0712,87.0712,795.0
2015-10-06 14:10:00,109.58,109.6,109.58,109.6,2699.0,87.0712,87.087,87.0712,87.087,2699.0
2015-10-06 14:15:00,109.59,109.6,109.59,109.59,9294.0,87.0791,87.087,87.0791,87.0791,9294.0
2015-10-06 14:20:00,109.59,109.59,109.58,109.58,445.0,87.0791,87.0791,87.0712,87.0712,445.0
2015-10-06 14:25:00,109.59,109.59,109.59,109.59,1000.0,87.0791,87.0791,87.0791,87.0791,1000.0
2015-10-06 14:30:00,109.59,109.6,109.58,109.59,4464.0,87.0791,87.087,87.0712,87.0791,4464.0
2015-10-06 14:35:00,109.59,109.59,109.59,109.59,1200.0,87.0791,87.0791,87.0791,87.0791,1200.0
2015-10-06 14:40:00,109.59,109.6,109.57,109.57,2105.0,87.0791,87.087,87.0632,87.0632,2105.0
2015-10-06 14:45:00,109.57,109.59,109.57,109.59,422.0,87.0632,87.0791,87.0632,87.0791,422.0
2015-10-06 14:50:00,109.58,109.6,109.55,109.56,4243.0,87.0712,87.087,87.0473,87.0553,4243.0
2015-10-06 14:55:00,109.57,109.58,109.55,109.58,3232.0,87.0632,87.0712,87.0473,87.0712,3232.0
2015-10-06 15:00:00,109.58,109.58,109.56,109.58,679.0,87.0712,87.0712,87.0553,87.0712,679.0
2015-10-06 15:05:00,109.58,109.58,109.56,109.58,860.0,87.0712,87.0712,87.0553,87.0712,860.0
2015-10-06 15:10:00,109.56,109.57,109.55,109.56,1345.0,87.0553,87.0632,87.0473,87.0553,1345.0
2015-10-06 15:15:00,109.58,109.6,109.57,109.59,11181.0,87.0712,87.087,87.0632,87.0791,11181.0
2015-10-06 15:20:00,109.6,109.61,109.57,109.6,4164.0,87.087,87.095,87.0632,87.087,4164.0
2015-10-06 15:25:00,109.58,109.61,109.58,109.6,41925.0,87.0712,87.095,87.0712,87.087,41925.0
2015-10-06 15:30:00,109.6,109.61,109.58,109.58,1865.0,87.087,87.095,87.0712,87.0712,1865.0
2015-10-06 15:35:00,109.59,109.59,109.58,109.59,1100.0,87.0791,87.0791,87.0712,87.0791,1100.0
2015-10-06 15:40:00,109.59,109.59,109.58,109.59,800.0,87.0791,87.0791,87.0712,87.0791,800.0
2015-10-06 15:45:00,109.6,109.6,109.59,109.59,2994.0,87.087,87.087,87.0791,87.0791,2994.0
2015-10-06 15:50:00,109.58,109.6,109.56,109.59,1505.0,87.0712,87.087,87.0553,87.0791,1505.0
2015-10-06 15:55:00,109.57,109.6,109.57,109.58,10466.0,87.0632,87.087,87.0632,87.0712,10466.0
2015-10-07 09:30:00,109.51,109.51,109.42,109.42,3182.0,87.0155,87.0155,86.944,86.944,3182.0
2015-10-07 09:35:00,109.43,109.43,109.41,109.41,500.0,86.952,86.952,86.9361,86.9361,500.0
2015-10-07 09:40:00,109.4,109.5,109.4,109.5,3070.0,86.9281,87.0076,86.9281,87.0076,3070.0
2015-10-07 09:45:00,109.47,109.5,109.38,109.43,2707.0,86.9838,87.0076,86.9122,86.952,2707.0
2015-10-07 09:50:00,109.4,109.4,109.34,109.34,518.0,86.9281,86.9281,86.8805,86.8805,518.0
2015-10-07 09:55:00,109.34,109.34,109.34,109.34,0.0,86.8805,86.8805,86.8805,86.8805,0.0
2015-10-07 10:00:00,109.4,109.48,109.38,109.48,1071.0,86.9281,86.9917,86.9122,86.9917,1071.0
2015-10-07 10:05:00,109.48,109.48,109.39,109.39,627.0,86.9917,86.9917,86.9202,86.9202,627.0
2015-10-07 10:10:00,109.42,109.42,109.41,109.42,263.0,86.944,86.944,86.9361,86.944,263.0
2015-10-07 10:15:00,109.39,109.45,109.34,109.45,2845.0,86.9202,86.9679,86.8805,86.9679,2845.0
2015-10-07 10:20:00,109.38,109.48,109.38,109.48,5402.0,86.9122,86.9917,86.9122,86.9917,5402.0
2015-10-07 10:25:00,109.32,109.41,109.32,109.41,2400.0,86.8646,86.9361,86.8646,86.9361,2400.0
2015-10-07 10:30:00,109.41,109.41,109.39,109.39,223.0,86.9361,86.9361,86.9202,86.9202,223.0
2015-10-07 10:35:00,109.38,109.39,109.38,109.38,108.0,86.9122,86.9202,86.9122,86.9122,108.0
2015-10-07 10:40:00,109.39,109.48,109.38,109.38,1141.0,86.9202,86.9917,86.9122,86.9122,1141.0
2015-10-07 10:45:00,109.4,109.41,109.39,109.39,5841.0,86.9281,86.9361,86.9202,86.9202,5841.0
2015-10-07 10:50:00,109.38,109.39,109.38,109.39,6770.0,86.9122,86.9202,86.9122,86.9202,6770.0
2015-10-07 10:55:00,109.47,109.48,109.38,109.38,700.0,86.9838,86.9917,86.9122,86.9122,700.0
2015-10-07 11:00:00,109.48,109.48,109.38,109.38,17972.0,86.9917,86.9917,86.9122,86.9122,17972.0
2015-10-07 11:05:00,109.47,109.48,109.39,109.48,2700.0,86.9838,86.9917,86.9202,86.9917,2700.0
2015-10-07 11:10:00,109.39,109.4,109.39,109.4,1252.0,86.9202,86.9281,86.9202,86.9281,1252.0
2015-10-07 11:15:00,109.45,109.45,109.38,109.38,24683.0,86.9679,86.9679,86.9122,86.9122,24683.0
2015-10-07 11:20:00,109.38,109.4,109.38,109.38,22900.0,86.9122,86.9281,86.9122,86.9122,22900.0
2015-10-07 11:25:00,109.38,109.4,109.38,109.39,21732.0,86.9122,86.9281,86.9122,86.9202,21732.0
2015-10-07 11:30:00,109.39,109.4,109.38,109.39,8305.0,86.9202,86.9281,86.9122,86.9202,8305.0
2015-10-07 11:35:00,109.4,109.47,109.38,109.38,4133.0,86.9281,86.9838,86.9122,86.9122,4133.0
2015-10-07 11:40:00,109.38,109.47,109.38,109.43,4462.0,86.9122,86.9838,86.9122,86.952,4462.0
2015-10-07 11:45:00,109.38,109.47,109.38,109.38,2075.0,86.9122,86.9838,86.9122,86.9122,2075.0
2015-10-07 11:50:00,109.46,109.47,109.39,109.46,30195.0,86.9758,86.9838,86.9202,86.9758,30195.0
2015-10-07 11:55:00,109.39,109.39,109.39,109.39,600.0,86.9202,86.9202,86.9202,86.9202,600.0
2015-10-07 12:00:00,109.45,109.46,109.41,109.41,1056.0,86.9679,86.9758,86.9361,86.9361,1056.0
2015-10-07 12:05:00,109.46,109.46,109.45,109.46,173.0,86.9758,86.9758,86.9679,86.9758,173.0
2015-10-07 12:10:00,109.39,109.45,109.39,109.4,2442.0,86.9202,86.9679,86.9202,86.9281,2442.0
2015-10-07 12:15:00,109.45,109.45,109.4,109.4,1561.0,86.9679,86.9679,86.9281,86.9281,1561.0
2015-10-07 12:20:00,109.45,109.45,109.4,109.41,786.0,86.9679,86.9679,86.9281,86.9361,786.0
2015-10-07 12:25:00,109.4,109.41,109.4,109.41,210.0,86.9281,86.9361,86.9281,86.9361,210.0
2015-10-07 12:30:00,109.4,109.43,109.4,109.43,5129.0,86.9281,86.952,86.9281,86.952,5129.0
2015-10-07 12:35:00,109.45,109.45,109.41,109.41,1118.0,86.9679,86.9679,86.9361,86.9361,1118.0
2015-10-07 12:40:00,109.45,109.45,109.4,109.42,1318.0,86.9679,86.9679,86.9281,86.944,1318.0
2015-10-07 12:45:00,109.42,109.42,109.42,109.42,0.0,86.944,86.944,86.944,86.944,0.0
2015-10-07 12:50:00,109.44,109.46,109.41,109.46,4638.0,86.9599,86.9758,86.9361,86.9758,4638.0
2015-10-07 12:55:00,109.44,109.44,109.44,109.44,150.0,86.9599,86.9599,86.9599,86.9599,150.0
2015-10-07 13:00:00,109.42,109.42,109.41,109.42,228.0,86.944,86.944,86.9361,86.944,228.0
2015-10-07 13:05:00,109.41,109.46,109.41,109.44,1103.0,86.9361,86.9758,86.9361,86.9599,1103.0
2015-10-07 13:10:00,109.45,109.46,109.44,109.46,1841.0,86.9679,86.9758,86.9599,86.9758,1841.0
2015-10-07 13:15:00,109.46,109.46,109.46,109.46,0.0,86.9758,86.9758,86.9758,86.9758,0.0
2015-10-07 13:20:00,109.42,109.44,109.42,109.44,360.0,86.944,86.9599,86.944,86.9599,360.0
2015-10-07 13:25:00,109.45,109.45,109.44,109.44,706.0,86.9679,86.9679,86.9599,86.9599,706.0
2015-10-07 13:30:00,109.44,109.44,109.44,109.44,0.0,86.9599,86.9599,86.9599,86.9599,0.0
2015-10-07 13:35:00,109.46,109.46,109.45,109.45,353.0,86.9758,86.9758,86.9679,86.9679,353.0
2015-10-07 13:40:00,109.42,109.43,109.42,109.43,250.0,86.944,86.952,86.944,86.952,250.0
2015-10-07 13:45:00,109.44,109.44,109.41,109.41,2605.0,86.9599,86.9599,86.9361,86.9361,2605.0
2015-10-07 13:50:00,109.42,109.42,109.41,109.41,779.0,86.944,86.944,86.9361,86.9361,779.0
2015-10-07 13:55:00,109.38,109.43,109.38,109.43,483.0,86.9122,86.952,86.9122,86.952,483.0
2015-10-07 14:00:00,109.43,109.43,109.41,109.42,33874.0,86.952,86.952,86.9361,86.944,33874.0
2015-10-07 14:05:00,109.41,109.43,109.39,109.39,1445.0,86.9361,86.952,86.9202,86.9202,1445.0
2015-10-07 14:10:00,109.39,109.39,109.39,109.39,0.0,86.9202,86.9202,86.9202,86.9202,0.0
2015-10-07 14:15:00,109.42,109.42,109.38,109.39,1856.0,86.944,86.944,86.9122,86.9202,1856.0
2015-10-07 14:20:00,109.39,109.39,109.39,109.39,200.0,86.9202,86.9202,86.9202,86.9202,200.0
2015-10-07 14:25:00,109.4,109.4,109.4,109.4,500.0,86.9281,86.9281,86.9281,86.9281,500.0
2015-10-07 14:30:00,109.38,109.41,109.38,109.39,1957.0,86.9122,86.9361,86.9122,86.9202,1957.0
2015-10-07 14:35:00,109.39,109.42,109.39,109.41,1520.0,86.9202,86.944,86.9202,86.9361,1520.0
2015-10-07 14:40:00,109.42,109.43,109.4,109.4,3475.0,86.944,86.952,86.9281,86.9281,3475.0
2015-10-07 14:45:00,109.38,109.41,109.38,109.4,1954.0,86.9122,86.9361,86.9122,86.9281,1954.0
2015-10-07 14:50:00,109.42,109.43,109.39,109.43,891.0,86.944,86.952,86.9202,86.952,891.0
2015-10-07 14:55:00,109.38,109.43,109.38,109.43,2570.0,86.9122,86.952,86.9122,86.952,2570.0
2015-10-07 15:00:00,109.45,109.45,109.45,109.45,400.0,86.9679,86.9679,86.9679,86.9679,400.0
2015-10-07 15:05:00,109.43,109.45,109.42,109.44,1666.0,86.952,86.9679,86.944,86.9599,1666.0
2015-10-07 15:10:00,109.43,109.43,109.42,109.43,615.0,86.952,86.952,86.944,86.952,615.0
2015-10-07 15:15:00,109.43,109.43,109.42,109.43,3274.0,86.952,86.952,86.944,86.952,3274.0
2015-10-07 15:20:00,109.43,109.44,109.42,109.43,7393.0,86.952,86.9599,86.944,86.952,7393.0
2015-10-07 15:25:00,109.42,109.42,109.42,109.42,286.0,86.944,86.944,86.944,86.944,286.0
2015-10-07 15:30:00,109.43,109.44,109.4,109.41,1330.0,86.952,86.9599,86.9281,86.9361,1330.0
2015-10-07 15:35:00,109.42,109.42,109.41,109.42,855.0,86.944,86.944,86.9361,86.944,855.0
2015-10-07 15:40:00,109.4,109.42,109.39,109.41,1577.0,86.9281,86.944,86.9202,86.9361,1577.0
2015-10-07 15:45:00,109.41,109.42,109.4,109.41,2764.0,86.9361,86.944,86.9281,86.9361,2764.0
2015-10-07 15:50:00,109.41,109.41,109.4,109.41,800.0,86.9361,86.9361,86.9281,86.9361,800.0
2015-10-07 15:55:00,109.41,109.41,109.4,109.4,7104.0,86.9361,86.9361,86.9281,86.9281,7104.0
2015-10-08 09:30:00,109.5,109.5,109.48,109.48,3403.0,87.0076,87.0076,86.9917,86.9917,3403.0
2015-10-08 09:35:00,109.48,109.48,109.47,109.48,100.0,86.9917,86.9917,86.9838,86.9917,100.0
2015-10-08 09:40:00,109.44,109.45,109.44,109.44,121.0,86.9599,86.9679,86.9599,86.9599,121.0
2015-10-08 09:45:00,109.48,109.48,109.47,109.48,128.0,86.9917,86.9917,86.9838,86.9917,128.0
2015-10-08 09:50:00,109.47,109.47,109.46,109.47,712.0,86.9838,86.9838,86.9758,86.9838,712.0
2015-10-08 09:55:00,109.47,109.47,109.47,109.47,0.0,86.9838,86.9838,86.9838,86.9838,0.0
2015-10-08 10:00:00,109.46,109.49,109.44,109.49,3132.0,86.9758,86.9996,86.9599,86.9996,3132.0
2015-10-08 10:05:00,109.44,109.44,109.44,109.44,149.0,86.9599,86.9599,86.9599,86.9599,149.0
2015-10-08 10:10:00,109.44,109.45,109.43,109.44,2261.0,86.9599,86.9679,86.952,86.9599,2261.0
2015-10-08 10:15:00,109.43,109.44,109.43,109.44,338.0,86.952,86.9599,86.952,86.9599,338.0
2015-10-08 10:20:00,109.44,109.44,109.44,109.44,0.0,86.9599,86.9599,86.9599,86.9599,0.0
2015-10-08 10:25:00,109.45,109.48,109.44,109.44,6404.0,86.9679,86.9917,86.9599,86.9599,6404.0
2015-10-08 10:30:00,109.44,109.44,109.44,109.44,0.0,86.9599,86.9599,86.9599,86.9599,0.0
2015-10-08 10:35:00,109.45,109.47,109.45,109.47,1358.0,86.9679,86.9838,86.9679,86.9838,1358.0
2015-10-08 10:40:00,109.47,109.47,109.44,109.44,460.0,86.9838,86.9838,86.9599,86.9599,460.0
2015-10-08 10:45:00,109.44,109.47,109.44,109.47,1095.0,86.9599,86.9838,86.9599,86.9838,1095.0
2015-10-08 10:50:00,109.45,109.47,109.45,109.46,554.0,86.9679,86.9838,86.9679,86.9758,554.0
2015-10-08 10:55:00,109.47,109.47,109.44,109.44,1543.0,86.9838,86.9838,86.9599,86.9599,1543.0
2015-10-08 11:00:00,109.45,109.45,109.44,109.45,186.0,86.9679,86.9679,86.9599,86.9679,186.0
2015-10-08 11:05:00,109.47,109.47,109.42,109.42,1274.0,86.9838,86.9838,86.944,86.944,1274.0
2015-10-08 11:10:00,109.43,109.43,109.4,109.4,885.0,86.952,86.952,86.9281,86.9281,885.0
2015-10-08 11:15:00,109.42,109.44,109.4,109.44,2382.0,86.944,86.9599,86.9281,86.9599,2382.0
2015-10-08 11:20:00,109.44,109.44,109.43,109.44,470.0,86.9599,86.9599,86.952,86.9599,470.0
2015-10-08 11:25:00,109.41,109.42,109.41,109.41,269.0,86.9361,86.944,86.9361,86.9361,269.0
2015-10-08 11:30:00,109.41,109.43,109.4,109.43,1211.0,86.9361,86.952,86.9281,86.952,1211.0
2015-10-08 11:35:00,109.44,109.44,109.42,109.42,1079.0,86.9599,86.9599,86.944,86.944,1079.0
2015-10-08 11:40:00,109.43,109.44,109.42,109.42,2731.0,86.952,86.9599,86.944,86.944,2731.0
2015-10-08 11:45:00,109.43,109.44,109.42,109.43,1385.0,86.952,86.9599,86.944,86.952,1385.0
2015-10-08 11:50:00,109.45,109.45,109.39,109.44,1269.0,86.9679,86.9679,86.9202,86.9599,1269.0
2015-10-08 11:55:00,109.41,109.42,109.41,109.41,150.0,86.9361,86.944,86.9361,86.9361,150.0
2015-10-08 12:00:00,109.39,109.45,109.39,109.45,3379.0,86.9202,86.9679,86.9202,86.9679,3379.0
2015-10-08 12:05:00,109.45,109.45,109.38,109.45,2189.0,86.9679,86.9679,86.9122,86.9679,2189.0
2015-10-08 12:10:00,109.39,109.39,109.39,109.39,500.0,86.9202,86.9202,86.9202,86.9202,500.0
2015-10-08 12:15:00,109.39,109.4,109.38,109.38,8513.0,86.9202,86.9281,86.9122,86.9122,8513.0
2015-10-08 12:20:00,109.38,109.39,109.38,109.39,2240.0,86.9122,86.9202,86.9122,86.9202,2240.0
2015-10-08 12:25:00,109.38,109.4,109.37,109.39,3962.0,86.9122,86.9281,86.9043,86.9202,3962.0
2015-10-08 12:30:00,109.39,109.42,109.37,109.42,12807.0,86.9202,86.944,86.9043,86.944,12807.0
2015-10-08 12:35:00,109.41,109.42,109.38,109.4,4153.0,86.9361,86.944,86.9122,86.9281,4153.0
2015-10-08 12:40:00,109.41,109.41,109.33,109.33,1988.0,86.9361,86.9361,86.8725,86.8725,1988.0
2015-10-08 12:45:00,109.39,109.39,109.32,109.32,5441.0,86.9202,86.9202,86.8646,86.8646,5441.0
2015-10-08 12:50:00,109.32,109.33,109.31,109.31,726.0,86.8646,86.8725,86.8566,86.8566,726.0
2015-10-08 12:55:00,109.37,109.37,109.31,109.31,798.0,86.9043,86.9043,86.8566,86.8566,798.0
2015-10-08 13:00:00,109.3,109.37,109.3,109.37,1344.0,86.8487,86.9043,86.8487,86.9043,1344.0
2015-10-08 13:05:00,109.35,109.36,109.32,109.32,382.0,86.8884,86.8963,86.8646,86.8646,382.0
2015-10-08 13:10:00,109.32,109.32,109.31,109.31,531.0,86.8646,86.8646,86.8566,86.8566,531.0
2015-10-08 13:15:00,109.39,109.39,109.31,109.34,1070.0,86.9202,86.9202,86.8566,86.8805,1070.0
2015-10-08 13:20:00,109.33,109.35,109.31,109.35,671.0,86.8725,86.8884,86.8566,86.8884,671.0
2015-10-08 13:25:00,109.31,109.37,109.31,109.31,812.0,86.8566,86.9043,86.8566,86.8566,812.0
2015-10-08 13:30:00,109.3,109.39,109.3,109.3,1746.0,86.8487,86.9202,86.8487,86.8487,1746.0
2015-10-08 13:35:00,109.32,109.34,109.26,109.29,1192.0,86.8646,86.8805,86.8169,86.8407,1192.0
2015-10-08 13:40:00,109.36,109.36,109.29,109.33,1244.0,86.8963,86.8963,86.8407,86.8725,1244.0
2015-10-08 13:45:00,109.33,109.36,109.29,109.36,2857.0,86.8725,86.8963,86.8407,86.8963,2857.0
2015-10-08 13:50:00,109.29,109.36,109.29,109.34,458.0,86.8407,86.8963,86.8407,86.8805,458.0
2015-10-08 13:55:00,109.29,109.36,109.28,109.35,2100.0,86.8407,86.8963,86.8328,86.8884,2100.0
2015-10-08 14:00:00,109.35,109.37,109.3,109.37,3775.0,86.8884,86.9043,86.8487,86.9043,3775.0
2015-10-08 14:05:00,109.35,109.37,109.35,109.35,1365.0,86.8884,86.9043,86.8884,86.8884,1365.0
2015-10-08 14:10:00,109.35,109.35,109.35,109.35,300.0,86.8884,86.8884,86.8884,86.8884,300.0
2015-10-08 14:15:00,109.35,109.43,109.35,109.39,5070.0,86.8884,86.952,86.8884,86.9202,5070.0
2015-10-08 14:20:00,109.35,109.43,109.35,109.39,1238.0,86.8884,86.952,86.8884,86.9202,1238.0
2015-10-08 14:25:00,109.38,109.4,109.35,109.38,746.0,86.9122,86.9281,86.8884,86.9122,746.0
2015-10-08 14:30:00,109.37,109.4,109.37,109.37,654.0,86.9043,86.9281,86.9043,86.9043,654.0
2015-10-08 14:35:00,109.42,109.42,109.31,109.31,1441.0,86.944,86.944,86.8566,86.8566,1441.0
2015-10-08 14:40:00,109.39,109.39,109.32,109.38,9089.0,86.9202,86.9202,86.8646,86.9122,9089.0
2015-10-08 14:45:00,109.38,109.38,109.32,109.32,3867.0,86.9122,86.9122,86.8646,86.8646,3867.0
2015-10-08 14:50:00,109.35,109.36,109.3,109.3,3235.0,86.8884,86.8963,86.8487,86.8487,3235.0
2015-10-08 14:55:00,109.32,109.32,109.28,109.31,2435.0,86.8646,86.8646,86.8328,86.8566,2435.0
2015-10-08 15:00:00,109.31,109.31,109.28,109.29,852.0,86.8566,86.8566,86.8328,86.8407,852.0
2015-10-08 15:05:00,109.28,109.31,109.28,109.29,8093.0,86.8328,86.8566,86.8328,86.8407,8093.0
2015-10-08 15:10:00,109.29,109.34,109.26,109.26,48039.0,86.8407,86.8805,86.8169,86.8169,48039.0
2015-10-08 15:15:00,109.28,109.29,109.25,109.25,615.0,86.8328,86.8407,86.8089,86.8089,615.0
2015-10-08 15:20:00,109.28,109.28,109.25,109.27,2855.0,86.8328,86.8328,86.8089,86.8248,2855.0
2015-10-08 15:25:00,109.26,109.32,109.26,109.31,2811.0,86.8169,86.8646,86.8169,86.8566,2811.0
2015-10-08 15:30:00,109.31,109.32,109.3,109.32,2996.0,86.8566,86.8646,86.8487,86.8646,2996.0
2015-10-08 15:35:00,109.3,109.32,109.24,109.3,1679.0,86.8487,86.8646,86.801,86.8487,1679.0
2015-10-08 15:40:00,109.29,109.3,109.28,109.3,983.0,86.8407,86.8487,86.8328,86.8487,983.0
2015-10-08 15:45:00,109.3,109.31,109.28,109.31,2893.0,86.8487,86.8566,86.8328,86.8566,2893.0
2015-10-08 15:50:00,109.32,109.32,109.23,109.31,5591.0,86.8646,86.8646,86.7931,86.8566,5591.0
2015-10-08 15:55:00,109.3,109.33,109.23,109.23,3056.0,86.8487,86.8725,86.7931,86.7931,3056.0
2015-10-09 09:30:00,109.23,109.34,109.23,109.24,3541.0,86.7931,86.8805,86.7931,86.801,3541.0
2015-10-09 09:35:00,109.22,109.32,109.22,109.32,1985.0,86.7851,86.8646,86.7851,86.8646,1985.0
2015-10-09 09:40:00,109.22,109.23,109.22,109.23,2745.0,86.7851,86.7931,86.7851,86.7931,2745.0
2015-10-09 09:45:00,109.31,109.31,109.31,109.31,100.0,86.8566,86.8566,86.8566,86.8566,100.0
2015-10-09 09:50:00,109.28,109.28,109.27,109.28,183.0,86.8328,86.8328,86.8248,86.8328,183.0
2015-10-09 09:55:00,109.31,109.31,109.25,109.26,200.0,86.8566,86.8566,86.8089,86.8169,200.0
2015-10-09 10:00:00,109.34,109.34,109.33,109.34,133.0,86.8805,86.8805,86.8725,86.8805,133.0
2015-10-09 10:05:00,109.27,109.28,109.27,109.27,607.0,86.8248,86.8328,86.8248,86.8248,607.0
2015-10-09 10:10:00,109.35,109.39,109.35,109.39,2321.0,86.8884,86.9202,86.8884,86.9202,2321.0
2015-10-09 10:15:00,109.35,109.35,109.35,109.35,133.0,86.8884,86.8884,86.8884,86.8884,133.0
2015-10-09 10:20:00,109.32,109.39,109.31,109.39,714.0,86.8646,86.9202,86.8566,86.9202,714.0
2015-10-09 10:25:00,109.39,109.39,109.32,109.32,5242.0,86.9202,86.9202,86.8646,86.8646,5242.0
2015-10-09 10:30:00,109.35,109.35,109.34,109.35,264.0,86.8884,86.8884,86.8805,86.8884,264.0
2015-10-09 10:35:00,109.35,109.35,109.35,109.35,0.0,86.8884,86.8884,86.8884,86.8884,0.0
2015-10-09 10:40:00,109.38,109.39,109.32,109.36,2726.0,86.9122,86.9202,86.8646,86.8963,2726.0
2015-10-09 10:45:00,109.36,109.37,109.35,109.36,265.0,86.8963,86.9043,86.8884,86.8963,265.0
2015-10-09 10:50:00,109.39,109.39,109.32,109.37,3955.0,86.9202,86.9202,86.8646,86.9043,3955.0
2015-10-09 10:55:00,109.37,109.39,109.36,109.39,1770.0,86.9043,86.9202,86.8963,86.9202,1770.0
2015-10-09 11:00:00,109.37,109.37,109.33,109.33,461.0,86.9043,86.9043,86.8725,86.8725,461.0
2015-10-09 11:05:00,109.37,109.39,109.32,109.37,2374.0,86.9043,86.9202,86.8646,86.9043,2374.0
2015-10-09 11:10:00,109.34,109.38,109.32,109.32,4385.0,86.8805,86.9122,86.8646,86.8646,4385.0
2015-10-09 11:15:00,109.38,109.38,109.35,109.35,1730.0,86.9122,86.9122,86.8884,86.8884,1730.0
2015-10-09 11:20:00,109.39,109.39,109.34,109.34,400.0,86.9202,86.9202,86.8805,86.8805,400.0
2015-10-09 11:25:00,109.39,109.39,109.35,109.35,865.0,86.9202,86.9202,86.8884,86.8884,865.0
2015-10-09 11:30:00,109.32,109.39,109.3,109.35,15092.0,86.8646,86.9202,86.8487,86.8884,15092.0
2015-10-09 11:35:00,109.34,109.34,109.3,109.3,866.0,86.8805,86.8805,86.8487,86.8487,866.0
2015-10-09 11:40:00,109.3,109.31,109.3,109.31,400.0,86.8487,86.8566,86.8487,86.8566,400.0
2015-10-09 11:45:00,109.32,109.35,109.31,109.34,345.0,86.8646,86.8884,86.8566,86.8805,345.0
2015-10-09 11:50:00,109.36,109.36,109.35,109.36,156.0,86.8963,86.8963,86.8884,86.8963,156.0
2015-10-09 11:55:00,109.35,109.38,109.34,109.36,10239.0,86.8884,86.9122,86.8805,86.8963,10239.0
2015-10-09 12:00:00,109.3,109.31,109.3,109.3,407.0,86.8487,86.8566,86.8487,86.8487,407.0
2015-10-09 12:05:00,109.32,109.35,109.31,109.34,613.0,86.8646,86.8884,86.8566,86.8805,613.0
2015-10-09 12:10:00,109.38,109.38,109.3,109.31,854.0,86.9122,86.9122,86.8487,86.8566,854.0
2015-10-09 12:15:00,109.3,109.31,109.3,109.3,116.0,86.8487,86.8566,86.8487,86.8487,116.0
2015-10-09 12:20:00,109.38,109.38,109.3,109.3,1504.0,86.9122,86.9122,86.8487,86.8487,1504.0
2015-10-09 12:25:00,109.38,109.38,109.31,109.32,378.0,86.9122,86.9122,86.8566,86.8646,378.0
2015-10-09 12:30:00,109.38,109.38,109.35,109.36,4251.0,86.9122,86.9122,86.8884,86.8963,4251.0
2015-10-09 12:35:00,109.3,109.31,109.3,109.3,128.0,86.8487,86.8566,86.8487,86.8487,128.0
2015-10-09 12:40:00,109.38,109.38,109.24,109.36,22888.0,86.9122,86.9122,86.801,86.8963,22888.0
2015-10-09 12:45:00,109.25,109.26,109.25,109.25,228.0,86.8089,86.8169,86.8089,86.8089,228.0
2015-10-09 12:50:00,109.34,109.34,109.26,109.26,1129.0,86.8805,86.8805,86.8169,86.8169,1129.0
2015-10-09 12:55:00,109.27,109.28,109.27,109.27,304.0,86.8248,86.8328,86.8248,86.8248,304.0
2015-10-09 13:00:00,109.31,109.34,109.3,109.33,700.0,86.8566,86.8805,86.8487,86.8725,700.0
2015-10-09 13:05:00,109.33,109.34,109.27,109.34,3126.0,86.8725,86.8805,86.8248,86.8805,3126.0
2015-10-09 13:10:00,109.31,109.34,109.29,109.34,2740.0,86.8566,86.8805,86.8407,86.8805,2740.0
2015-10-09 13:15:00,109.34,109.34,109.32,109.34,846.0,86.8805,86.8805,86.8646,86.8805,846.0
2015-10-09 13:20:00,109.33,109.35,109.31,109.31,2100.0,86.8725,86.8884,86.8566,86.8566,2100.0
2015-10-09 13:25:00,109.35,109.35,109.35,109.35,100.0,86.8884,86.8884,86.8884,86.8884,100.0
2015-10-09 13:30:00,109.35,109.35,109.35,109.35,0.0,86.8884,86.8884,86.8884,86.8884,0.0
2015-10-09 13:35:00,109.35,109.35,109.34,109.35,1390.0,86.8884,86.8884,86.8805,86.8884,1390.0
2015-10-09 13:40:00,109.31,109.32,109.31,109.31,213.0,86.8566,86.8646,86.8566,86.8566,213.0
2015-10-09 13:45:00,109.37,109.37,109.31,109.35,848.0,86.9043,86.9043,86.8566,86.8884,848.0
2015-10-09 13:50:00,109.31,109.37,109.31,109.37,350.0,86.8566,86.9043,86.8566,86.9043,350.0
2015-10-09 13:55:00,109.37,109.37,109.31,109.32,7570.0,86.9043,86.9043,86.8566,86.8646,7570.0
2015-10-09 14:00:00,109.33,109.34,109.33,109.33,319.0,86.8725,86.8805,86.8725,86.8725,319.0
2015-10-09 14:05:00,109.34,109.34,109.32,109.33,869.0,86.8805,86.8805,86.8646,86.8725,869.0
2015-10-09 14:10:00,109.35,109.35,109.31,109.31,13717.0,86.8884,86.8884,86.8566,86.8566,13717.0
2015-10-09 14:15:00,109.34,109.35,109.32,109.34,4150.0,86.8805,86.8884,86.8646,86.8805,4150.0
2015-10-09 14:20:00,109.33,109.35,109.33,109.35,1877.0,86.8725,86.8884,86.8725,86.8884,1877.0
2015-10-09 14:25:00,109.35,109.35,109.33,109.33,1121.0,86.8884,86.8884,86.8725,86.8725,1121.0
2015-10-09 14:30:00,109.32,109.33,109.32,109.32,450.0,86.8646,86.8725,86.8646,86.8646,450.0
2015-10-09 14:35:00,109.3,109.34,109.3,109.33,1708.0,86.8487,86.8805,86.8487,86.8725,1708.0
2015-10-09 14:40:00,109.33,109.36,109.31,109.34,9816.0,86.8725,86.8963,86.8566,86.8805,9816.0
2015-10-09 14:45:00,109.35,109.36,109.32,109.35,3038.0,86.8884,86.8963,86.8646,86.8884,3038.0
2015-10-09 14:50:00,109.34,109.35,109.32,109.33,2297.0,86.8805,86.8884,86.8646,86.8725,2297.0
2015-10-09 14:55:00,109.35,109.36,109.33,109.33,8401.0,86.8884,86.8963,86.8725,86.8725,8401.0
2015-10-09 15:00:00,109.35,109.35,109.31,109.35,3518.0,86.8884,86.8884,86.8566,86.8884,3518.0
2015-10-09 15:05:00,109.35,109.35,109.33,109.34,1101.0,86.8884,86.8884,86.8725,86.8805,1101.0
2015-10-09 15:10:00,109.33,109.35,109.31,109.34,5857.0,86.8725,86.8884,86.8566,86.8805,5857.0
2015-10-09 15:15:00,109.35,109.35,109.32,109.32,9036.0,86.8884,86.8884,86.8646,86.8646,9036.0
2015-10-09 15:20:00,109.32,109.33,109.31,109.32,3790.0,86.8646,86.8725,86.8566,86.8646,3790.0
2015-10-09 15:25:00,109.31,109.32,109.3,109.3,9936.0,86.8566,86.8646,86.8487,86.8487,9936.0
2015-10-09 15:30:00,109.39,109.39,109.3,109.31,2353.0,86.9202,86.9202,86.8487,86.8566,2353.0
2015-10-09 15:35:00,109.31,109.32,109.3,109.3,8872.0,86.8566,86.8646,86.8487,86.8487,8872.0
2015-10-09 15:40:00,109.32,109.32,109.31,109.31,2000.0,86.8646,86.8646,86.8566,86.8566,2000.0
2015-10-09 15:45:00,109.3,109.32,109.3,109.32,842.0,86.8487,86.8646,86.8487,86.8646,842.0
2015-10-09 15:50:00,109.31,109.31,109.29,109.29,850.0,86.8566,86.8566,86.8407,86.8407,850.0
2015-10-09 15:55:00,109.3,109.31,109.29,109.31,2146.0,86.8487,86.8566,86.8407,86.8566,2146.0
2015-10-12 09:30:00,109.49,109.49,109.36,109.36,4512.0,86.9996,86.9996,86.8963,86.8963,4512.0
2015-10-12 09:35:00,109.46,109.46,109.42,109.42,239.0,86.9758,86.9758,86.944,86.944,239.0
2015-10-12 09:40:00,109.48,109.48,109.47,109.48,191.0,86.9917,86.9917,86.9838,86.9917,191.0
2015-10-12 09:45:00,109.48,109.48,109.48,109.48,0.0,86.9917,86.9917,86.9917,86.9917,0.0
2015-10-12 09:50:00,109.45,109.46,109.45,109.45,104.0,86.9679,86.9758,86.9679,86.9679,104.0
2015-10-12 09:55:00,109.41,109.46,109.4,109.45,917.0,86.9361,86.9758,86.9281,86.9679,917.0
2015-10-12 10:00:00,109.41,109.41,109.4,109.41,223.0,86.9361,86.9361,86.9281,86.9361,223.0
2015-10-12 10:05:00,109.45,109.45,109.45,109.45,1467.0,86.9679,86.9679,86.9679,86.9679,1467.0
2015-10-12 10:10:00,109.45,109.45,109.44,109.45,280.0,86.9679,86.9679,86.9599,86.9679,280.0
2015-10-12 10:15:00,109.45,109.45,109.44,109.44,1050.0,86.9679,86.9679,86.9599,86.9599,1050.0
2015-10-12 10:20:00,109.45,109.45,109.45,109.45,899.0,86.9679,86.9679,86.9679,86.9679,899.0
2015-10-12 10:25:00,109.48,109.48,109.42,109.46,4042.0,86.9917,86.9917,86.944,86.9758,4042.0
2015-10-12 10:30:00,109.45,109.45,109.45,109.45,478.0,86.9679,86.9679,86.9679,86.9679,478.0
2015-10-12 10:35:00,109.46,109.46,109.45,109.46,4200.0,86.9758,86.9758,86.9679,86.9758,4200.0
2015-10-12 10:40:00,109.48,109.48,109.45,109.45,3028.0,86.9917,86.9917,86.9679,86.9679,3028.0
2015-10-12 10:45:00,109.45,109.45,109.45,109.45,0.0,86.9679,86.9679,86.9679,86.9679,0.0
2015-10-12 10:50:00,109.46,109.49,109.45,109.47,2836.0,86.9758,86.9996,86.9679,86.9838,2836.0
2015-10-12 10:55:00,109.45,109.46,109.45,109.45,1916.0,86.9679,86.9758,86.9679,86.9679,1916.0
2015-10-12 11:00:00,109.47,109.49,109.46,109.46,2691.0,86.9838,86.9996,86.9758,86.9758,2691.0
2015-10-12 11:05:00,109.51,109.51,109.46,109.46,521.0,87.0155,87.0155,86.9758,86.9758,521.0
2015-10-12 11:10:00,109.46,109.5,109.46,109.5,321.0,86.9758,87.0076,86.9758,87.0076,321.0
2015-10-12 11:15:00,109.52,109.52,109.5,109.5,1643.0,87.0235,87.0235,87.0076,87.0076,1643.0
2015-10-12 11:20:00,109.46,109.52,109.46,109.46,1211.0,86.9758,87.0235,86.9758,86.9758,1211.0
2015-10-12 11:25:00,109.48,109.5,109.47,109.5,1170.0,86.9917,87.0076,86.9838,87.0076,1170.0
2015-10-12 11:30:00,109.52,109.52,109.51,109.52,183.0,87.0235,87.0235,87.0155,87.0235,183.0
2015-10-12 11:35:00,109.5,109.52,109.47,109.51,1524.0,87.0076,87.0235,86.9838,87.0155,1524.0
2015-10-12 11:40:00,109.52,109.52,109.5,109.52,2937.0,87.0235,87.0235,87.0076,87.0235,2937.0
2015-10-12 11:45:00,109.52,109.52,109.52,109.52,0.0,87.0235,87.0235,87.0235,87.0235,0.0
2015-10-12 11:50:00,109.48,109.48,109.48,109.48,200.0,86.9917,86.9917,86.9917,86.9917,200.0
2015-10-12 11:55:00,109.5,109.5,109.5,109.5,100.0,87.0076,87.0076,87.0076,87.0076,100.0
2015-10-12 12:00:00,109.46,109.47,109.46,109.46,113.0,86.9758,86.9838,86.9758,86.9758,113.0
2015-10-12 12:05:00,109.46,109.47,109.46,109.46,278.0,86.9758,86.9838,86.9758,86.9758,278.0
2015-10-12 12:10:00,109.53,109.54,109.48,109.5,3819.0,87.0314,87.0394,86.9917,87.0076,3819.0
2015-10-12 12:15:00,109.54,109.54,109.51,109.54,3962.0,87.0394,87.0394,87.0155,87.0394,3962.0
2015-10-12 12:20:00,109.52,109.54,109.5,109.5,6449.0,87.0235,87.0394,87.0076,87.0076,6449.0
2015-10-12 12:25:00,109.48,109.53,109.47,109.47,1479.0,86.9917,87.0314,86.9838,86.9838,1479.0
2015-10-12 12:30:00,109.53,109.55,109.47,109.47,5975.0,87.0314,87.0473,86.9838,86.9838,5975.0
2015-10-12 12:35:00,109.55,109.55,109.47,109.55,5649.0,87.0473,87.0473,86.9838,87.0473,5649.0
2015-10-12 12:40:00,109.51,109.51,109.47,109.47,943.0,87.0155,87.0155,86.9838,86.9838,943.0
2015-10-12 12:45:00,109.47,109.48,109.47,109.47,849.0,86.9838,86.9917,86.9838,86.9838,849.0
2015-10-12 12:50:00,109.52,109.55,109.47,109.54,3800.0,87.0235,87.0473,86.9838,87.0394,3800.0
2015-10-12 12:55:00,109.47,109.55,109.47,109.52,2868.0,86.9838,87.0473,86.9838,87.0235,2868.0
2015-10-12 13:00:00,109.54,109.54,109.5,109.5,1088.0,87.0394,87.0394,87.0076,87.0076,1088.0
2015-10-12 13:05:00,109.5,109.53,109.46,109.53,917.0,87.0076,87.0314,86.9758,87.0314,917.0
2015-10-12 13:10:00,109.46,109.51,109.46,109.51,676.0,86.9758,87.0155,86.9758,87.0155,676.0
2015-10-12 13:15:00,109.5,109.54,109.5,109.54,1430.0,87.0076,87.0394,87.0076,87.0394,1430.0
2015-10-12 13:20:00,109.54,109.54,109.54,109.54,0.0,87.0394,87.0394,87.0394,87.0394,0.0
2015-10-12 13:25:00,109.52,109.54,109.52,109.53,2000.0,87.0235,87.0394,87.0235,87.0314,2000.0
2015-10-12 13:30:00,109.54,109.54,109.5,109.54,2432.0,87.0394,87.0394,87.0076,87.0394,2432.0
2015-10-12 13:35:00,109.48,109.49,109.48,109.48,1377.0,86.9917,86.9996,86.9917,86.9917,1377.0
2015-10-12 13:40:00,109.48,109.48,109.48,109.48,0.0,86.9917,86.9917,86.9917,86.9917,0.0
2015-10-12 13:45:00,109.53,109.53,109.49,109.5,703.0,87.0314,87.0314,86.9996,87.0076,703.0
2015-10-12 13:50:00,109.52,109.52,109.49,109.5,562.0,87.0235,87.0235,86.9996,87.0076,562.0
2015-10-12 13:55:00,109.48,109.51,109.48,109.51,537.0,86.9917,87.0155,86.9917,87.0155,537.0
2015-10-12 14:00:00,109.49,109.51,109.48,109.51,984.0,86.9996,87.0155,86.9917,87.0155,984.0
2015-10-12 14:05:00,109.5,109.52,109.48,109.48,2199.0,87.0076,87.0235,86.9917,86.9917,2199.0
2015-10-12 14:10:00,109.51,109.52,109.5,109.52,445.0,87.0155,87.0235,87.0076,87.0235,445.0
2015-10-12 14:15:00,109.51,109.52,109.5,109.52,5787.0,87.0155,87.0235,87.0076,87.0235,5787.0
2015-10-12 14:20:00,109.48,109.52,109.48,109.49,1214.0,86.9917,87.0235,86.9917,86.9996,1214.0
2015-10-12 14:25:00,109.49,109.49,109.49,109.49,0.0,86.9996,86.9996,86.9996,86.9996,0.0
2015-10-12 14:30:00,109.5,109.5,109.49,109.49,2937.0,87.0076,87.0076,86.9996,86.9996,2937.0
2015-10-12 14:35:00,109.52,109.54,109.49,109.51,2433.0,87.0235,87.0394,86.9996,87.0155,2433.0
2015-10-12 14:40:00,109.51,109.51,109.48,109.48,1184.0,87.0155,87.0155,86.9917,86.9917,1184.0
2015-10-12 14:45:00,109.52,109.54,109.51,109.53,3006.0,87.0235,87.0394,87.0155,87.0314,3006.0
2015-10-12 14:50:00,109.49,109.54,109.49,109.54,1202.0,86.9996,87.0394,86.9996,87.0394,1202.0
2015-10-12 14:55:00,109.54,109.54,109.5,109.54,1561.0,87.0394,87.0394,87.0076,87.0394,1561.0
2015-10-12 15:00:00,109.52,109.54,109.51,109.54,1953.0,87.0235,87.0394,87.0155,87.0394,1953.0
2015-10-12 15:05:00,109.5,109.54,109.49,109.54,1043.0,87.0076,87.0394,86.9996,87.0394,1043.0
2015-10-12 15:10:00,109.49,109.54,109.48,109.54,3374.0,86.9996,87.0394,86.9917,87.0394,3374.0
2015-10-12 15:15:00,109.54,109.54,109.54,109.54,0.0,87.0394,87.0394,87.0394,87.0394,0.0
2015-10-12 15:20:00,109.54,109.54,109.54,109.54,0.0,87.0394,87.0394,87.0394,87.0394,0.0
2015-10-12 15:25:00,109.48,109.54,109.48,109.5,5067.0,86.9917,87.0394,86.9917,87.0076,5067.0
2015-10-12 15:30:00,109.54,109.54,109.5,109.52,1246.0,87.0394,87.0394,87.0076,87.0235,1246.0
2015-10-12 15:35:00,109.54,109.54,109.48,109.48,1702.0,87.0394,87.0394,86.9917,86.9917,1702.0
2015-10-12 15:40:00,109.54,109.54,109.53,109.53,1621.0,87.0394,87.0394,87.0314,87.0314,1621.0
2015-10-12 15:45:00,109.54,109.54,109.53,109.54,1380.0,87.0394,87.0394,87.0314,87.0394,1380.0
2015-10-12 15:50:00,109.54,109.54,109.52,109.53,4150.0,87.0394,87.0394,87.0235,87.0314,4150.0
2015-10-12 15:55:00,109.52,109.52,109.52,109.52,100.0,87.0235,87.0235,87.0235,87.0235,100.0
2015-10-13 09:30:00,109.49,109.55,109.49,109.52,4430.0,86.9996,87.0473,86.9996,87.0235,4430.0
2015-10-13 09:35:00,109.5,109.54,109.48,109.48,3850.0,87.0076,87.0394,86.9917,86.9917,3850.0
2015-10-13 09:40:00,109.48,109.48,109.48,109.48,0.0,86.9917,86.9917,86.9917,86.9917,0.0
2015-10-13 09:45:00,109.46,109.5,109.43,109.43,2602.0,86.9758,87.0076,86.952,86.952,2602.0
2015-10-13 09:50:00,109.4,109.4,109.4,109.4,200.0,86.9281,86.9281,86.9281,86.9281,200.0
2015-10-13 09:55:00,109.47,109.48,109.42,109.43,1671.0,86.9838,86.9917,86.944,86.952,1671.0
2015-10-13 10:00:00,109.43,109.43,109.43,109.43,0.0,86.952,86.952,86.952,86.952,0.0
2015-10-13 10:05:00,109.43,109.43,109.42,109.43,184.0,86.952,86.952,86.944,86.952,184.0
2015-10-13 10:10:00,109.43,109.43,109.43,109.43,100.0,86.952,86.952,86.952,86.952,100.0
2015-10-13 10:15:00,109.43,109.43,109.43,109.43,0.0,86.952,86.952,86.952,86.952,0.0
2015-10-13 10:20:00,109.47,109.48,109.45,109.47,9858.0,86.9838,86.9917,86.9679,86.9838,9858.0
2015-10-13 10:25:00,109.44,109.48,109.44,109.47,645.0,86.9599,86.9917,86.9599,86.9838,645.0
2015-10-13 10:30:00,109.47,109.48,109.45,109.45,11847.0,86.9838,86.9917,86.9679,86.9679,11847.0
2015-10-13 10:35:00,109.47,109.48,109.45,109.46,1330.0,86.9838,86.9917,86.9679,86.9758,1330.0
2015-10-13 10:40:00,109.48,109.48,109.45,109.48,931.0,86.9917,86.9917,86.9679,86.9917,931.0
2015-10-13 10:45:00,109.48,109.48,109.46,109.47,2109.0,86.9917,86.9917,86.9758,86.9838,2109.0
2015-10-13 10:50:00,109.47,109.47,109.47,109.47,0.0,86.9838,86.9838,86.9838,86.9838,0.0
2015-10-13 10:55:00,109.47,109.48,109.45,109.45,3537.0,86.9838,86.9917,86.9679,86.9679,3537.0
2015-10-13 11:00:00,109.44,109.46,109.43,109.45,4065.0,86.9599,86.9758,86.952,86.9679,4065.0
2015-10-13 11:05:00,109.45,109.46,109.43,109.43,716.0,86.9679,86.9758,86.952,86.952,716.0
2015-10-13 11:10:00,109.45,109.45,109.43,109.44,1744.0,86.9679,86.9679,86.952,86.9599,1744.0
2015-10-13 11:15:00,109.44,109.45,109.44,109.45,1745.0,86.9599,86.9679,86.9599,86.9679,1745.0
2015-10-13 11:20:00,109.45,109.45,109.43,109.43,687.0,86.9679,86.9679,86.952,86.952,687.0
2015-10-13 11:25:00,109.45,109.45,109.44,109.45,273.0,86.9679,86.9679,86.9599,86.9679,273.0
2015-10-13 11:30:00,109.45,109.47,109.43,109.45,979.0,86.9679,86.9838,86.952,86.9679,979.0
2015-10-13 11:35:00,109.46,109.47,109.43,109.43,979.0,86.9758,86.9838,86.952,86.952,979.0
2015-10-13 11:40:00,109.45,109.47,109.43,109.47,2603.0,86.9679,86.9838,86.952,86.9838,2603.0
2015-10-13 11:45:00,109.45,109.48,109.44,109.45,4410.0,86.9679,86.9917,86.9599,86.9679,4410.0
2015-10-13 11:50:00,109.47,109.48,109.44,109.48,3338.0,86.9838,86.9917,86.9599,86.9917,3338.0
2015-10-13 11:55:00,109.45,109.45,109.43,109.43,2553.0,86.9679,86.9679,86.952,86.952,2553.0
2015-10-13 12:00:00,109.44,109.47,109.43,109.43,1165.0,86.9599,86.9838,86.952,86.952,1165.0
2015-10-13 12:05:00,109.46,109.48,109.44,109.48,385.0,86.9758,86.9917,86.9599,86.9917,385.0
2015-10-13 12:10:00,109.45,109.45,109.43,109.43,7585.0,86.9679,86.9679,86.952,86.952,7585.0
2015-10-13 12:15:00,109.43,109.45,109.43,109.43,638.0,86.952,86.9679,86.952,86.952,638.0
2015-10-13 12:20:00,109.46,109.46,109.44,109.45,581.0,86.9758,86.9758,86.9599,86.9679,581.0
2015-10-13 12:25:00,109.45,109.46,109.43,109.45,1997.0,86.9679,86.9758,86.952,86.9679,1997.0
2015-10-13 12:30:00,109.46,109.47,109.43,109.47,2388.0,86.9758,86.9838,86.952,86.9838,2388.0
2015-10-13 12:35:00,109.45,109.47,109.43,109.43,2003.0,86.9679,86.9838,86.952,86.952,2003.0
2015-10-13 12:40:00,109.48,109.48,109.43,109.43,500.0,86.9917,86.9917,86.952,86.952,500.0
2015-10-13 12:45:00,109.43,109.5,109.43,109.45,25481.0,86.952,87.0076,86.952,86.9679,25481.0
2015-10-13 12:50:00,109.45,109.48,109.43,109.45,714.0,86.9679,86.9917,86.952,86.9679,714.0
2015-10-13 12:55:00,109.45,109.45,109.45,109.45,827.0,86.9679,86.9679,86.9679,86.9679,827.0
2015-10-13 13:00:00,109.45,109.49,109.43,109.45,3298.0,86.9679,86.9996,86.952,86.9679,3298.0
2015-10-13 13:05:00,109.43,109.49,109.43,109.49,500.0,86.952,86.9996,86.952,86.9996,500.0
2015-10-13 13:10:00,109.45,109.48,109.43,109.43,1302.0,86.9679,86.9917,86.952,86.952,1302.0
2015-10-13 13:15:00,109.48,109.48,109.45,109.45,264.0,86.9917,86.9917,86.9679,86.9679,264.0
2015-10-13 13:20:00,109.43,109.44,109.43,109.43,150.0,86.952,86.9599,86.952,86.952,150.0
2015-10-13 13:25:00,109.43,109.43,109.43,109.43,0.0,86.952,86.952,86.952,86.952,0.0
2015-10-13 13:30:00,109.43,109.43,109.42,109.43,560.0,86.952,86.952,86.944,86.952,560.0
2015-10-13 13:35:00,109.44,109.44,109.42,109.42,1905.0,86.9599,86.9599,86.944,86.944,1905.0
2015-10-13 13:40:00,109.44,109.45,109.42,109.45,3000.0,86.9599,86.9679,86.944,86.9679,3000.0
2015-10-13 13:45:00,109.45,109.45,109.43,109.45,14000.0,86.9679,86.9679,86.952,86.9679,14000.0
2015-10-13 13:50:00,109.45,109.47,109.43,109.45,8874.0,86.9679,86.9838,86.952,86.9679,8874.0
2015-10-13 13:55:00,109.45,109.45,109.4,109.4,1097.0,86.9679,86.9679,86.9281,86.9281,1097.0
2015-10-13 14:00:00,109.41,109.44,109.4,109.4,789.0,86.9361,86.9599,86.9281,86.9281,789.0
2015-10-13 14:05:00,109.4,109.45,109.4,109.44,851.0,86.9281,86.9679,86.9281,86.9599,851.0
2015-10-13 14:10:00,109.45,109.45,109.45,109.45,461.0,86.9679,86.9679,86.9679,86.9679,461.0
2015-10-13 14:15:00,109.45,109.45,109.43,109.45,1895.0,86.9679,86.9679,86.952,86.9679,1895.0
2015-10-13 14:20:00,109.45,109.45,109.42,109.45,11946.0,86.9679,86.9679,86.944,86.9679,11946.0
2015-10-13 14:25:00,109.41,109.46,109.41,109.41,15984.0,86.9361,86.9758,86.9361,86.9361,15984.0
2015-10-13 14:30:00,109.42,109.44,109.41,109.44,562.0,86.944,86.9599,86.9361,86.9599,562.0
2015-10-13 14:35:00,109.44,109.45,109.42,109.42,13636.0,86.9599,86.9679,86.944,86.944,13636.0
2015-10-13 14:40:00,109.42,109.45,109.42,109.45,630.0,86.944,86.9679,86.944,86.9679,630.0
2015-10-13 14:45:00,109.45,109.47,109.42,109.43,16621.0,86.9679,86.9838,86.944,86.952,16621.0
2015-10-13 14:50:00,109.47,109.47,109.45,109.45,300.0,86.9838,86.9838,86.9679,86.9679,300.0
2015-10-13 14:55:00,109.45,109.48,109.44,109.45,735.0,86.9679,86.9917,86.9599,86.9679,735.0
2015-10-13 15:00:00,109.45,109.45,109.44,109.44,1930.0,86.9679,86.9679,86.9599,86.9599,1930.0
2015-10-13 15:05:00,109.45,109.45,109.41,109.41,775.0,86.9679,86.9679,86.9361,86.9361,775.0
2015-10-13 15:10:00,109.45,109.47,109.41,109.47,6626.0,86.9679,86.9838,86.9361,86.9838,6626.0
2015-10-13 15:15:00,109.45,109.47,109.42,109.42,1319.0,86.9679,86.9838,86.944,86.944,1319.0
2015-10-13 15:20:00,109.45,109.48,109.42,109.42,5500.0,86.9679,86.9917,86.944,86.944,5500.0
2015-10-13 15:25:00,109.45,109.45,109.44,109.45,775.0,86.9679,86.9679,86.9599,86.9679,775.0
2015-10-13 15:30:00,109.45,109.46,109.42,109.43,2944.0,86.9679,86.9758,86.944,86.952,2944.0
2015-10-13 15:35:00,109.46,109.46,109.42,109.45,14358.0,86.9758,86.9758,86.944,86.9679,14358.0
2015-10-13 15:40:00,109.44,109.45,109.42,109.42,1746.0,86.9599,86.9679,86.944,86.944,1746.0
2015-10-13 15:45:00,109.47,109.47,109.44,109.45,519.0,86.9838,86.9838,86.9599,86.9679,519.0
2015-10-13 15:50:00,109.45,109.45,109.45,109.45,2789.0,86.9679,86.9679,86.9679,86.9679,2789.0
2015-10-13 15:55:00,109.45,109.45,109.44,109.44,7008.0,86.9679,86.9679,86.9599,86.9599,7008.0
2015-10-14 09:30:00,109.54,109.55,109.52,109.55,1347.0,87.0394,87.0473,87.0235,87.0473,1347.0
2015-10-14 09:35:00,109.46,109.54,109.46,109.54,719.0,86.9758,87.0394,86.9758,87.0394,719.0
2015-10-14 09:40:00,109.48,109.55,109.47,109.47,859.0,86.9917,87.0473,86.9838,86.9838,859.0
2015-10-14 09:45:00,109.56,109.56,109.47,109.47,496.0,87.0553,87.0553,86.9838,86.9838,496.0
2015-10-14 09:50:00,109.49,109.5,109.48,109.48,875.0,86.9996,87.0076,86.9917,86.9917,875.0
2015-10-14 09:55:00,109.48,109.5,109.48,109.5,2272.0,86.9917,87.0076,86.9917,87.0076,2272.0
2015-10-14 10:00:00,109.47,109.5,109.47,109.5,2514.0,86.9838,87.0076,86.9838,87.0076,2514.0
2015-10-14 10:05:00,109.47,109.55,109.47,109.49,4172.0,86.9838,87.0473,86.9838,86.9996,4172.0
2015-10-14 10:10:00,109.51,109.55,109.48,109.48,1775.0,87.0155,87.0473,86.9917,86.9917,1775.0
2015-10-14 10:15:00,109.53,109.59,109.48,109.53,6044.0,87.0314,87.0791,86.9917,87.0314,6044.0
2015-10-14 10:20:00,109.57,109.58,109.56,109.58,614.0,87.0632,87.0712,87.0553,87.0712,614.0
2015-10-14 10:25:00,109.54,109.58,109.53,109.53,523.0,87.0394,87.0712,87.0314,87.0314,523.0
2015-10-14 10:30:00,109.57,109.59,109.55,109.59,8819.0,87.0632,87.0791,87.0473,87.0791,8819.0
2015-10-14 10:35:00,109.59,109.59,109.59,109.59,100.0,87.0791,87.0791,87.0791,87.0791,100.0
2015-10-14 10:40:00,109.58,109.59,109.55,109.55,590.0,87.0712,87.0791,87.0473,87.0473,590.0
2015-10-14 10:45:00,109.57,109.57,109.55,109.57,3296.0,87.0632,87.0632,87.0473,87.0632,3296.0
2015-10-14 10:50:00,109.54,109.56,109.54,109.55,860.0,87.0394,87.0553,87.0394,87.0473,860.0
2015-10-14 10:55:00,109.55,109.55,109.54,109.54,1196.0,87.0473,87.0473,87.0394,87.0394,1196.0
2015-10-14 11:00:00,109.55,109.55,109.55,109.55,200.0,87.0473,87.0473,87.0473,87.0473,200.0
2015-10-14 11:05:00,109.55,109.58,109.54,109.55,2414.0,87.0473,87.0712,87.0394,87.0473,2414.0
2015-10-14 11:10:00,109.52,109.55,109.51,109.51,4134.0,87.0235,87.0473,87.0155,87.0155,4134.0
2015-10-14 11:15:00,109.55,109.55,109.51,109.53,1025.0,87.0473,87.0473,87.0155,87.0314,1025.0
2015-10-14 11:20:00,109.53,109.55,109.51,109.55,4018.0,87.0314,87.0473,87.0155,87.0473,4018.0
2015-10-14 11:25:00,109.51,109.53,109.51,109.51,963.0,87.0155,87.0314,87.0155,87.0155,963.0
2015-10-14 11:30:00,109.52,109.53,109.51,109.51,2383.0,87.0235,87.0314,87.0155,87.0155,2383.0
2015-10-14 11:35:00,109.54,109.54,109.5,109.51,2309.0,87.0394,87.0394,87.0076,87.0155,2309.0
2015-10-14 11:40:00,109.52,109.53,109.5,109.51,1133.0,87.0235,87.0314,87.0076,87.0155,1133.0
2015-10-14 11:45:00,109.51,109.52,109.5,109.51,1268.0,87.0155,87.0235,87.0076,87.0155,1268.0
2015-10-14 11:50:00,109.51,109.53,109.49,109.51,4586.0,87.0155,87.0314,86.9996,87.0155,4586.0
2015-10-14 11:55:00,109.53,109.55,109.5,109.54,2243.0,87.0314,87.0473,87.0076,87.0394,2243.0
2015-10-14 12:00:00,109.51,109.55,109.51,109.54,2123.0,87.0155,87.0473,87.0155,87.0394,2123.0
2015-10-14 12:05:00,109.51,109.52,109.51,109.52,1160.0,87.0155,87.0235,87.0155,87.0235,1160.0
2015-10-14 12:10:00,109.51,109.55,109.51,109.51,3009.0,87.0155,87.0473,87.0155,87.0155,3009.0
2015-10-14 12:15:00,109.55,109.55,109.51,109.53,500.0,87.0473,87.0473,87.0155,87.0314,500.0
2015-10-14 12:20:00,109.51,109.55,109.5,109.5,957.0,87.0155,87.0473,87.0076,87.0076,957.0
2015-10-14 12:25:00,109.5,109.55,109.5,109.51,804.0,87.0076,87.0473,87.0076,87.0155,804.0
2015-10-14 12:30:00,109.51,109.55,109.5,109.51,1069.0,87.0155,87.0473,87.0076,87.0155,1069.0
2015-10-14 12:35:00,109.55,109.55,109.51,109.55,961.0,87.0473,87.0473,87.0155,87.0473,961.0
2015-10-14 12:40:00,109.55,109.55,109.5,109.5,8809.0,87.0473,87.0473,87.0076,87.0076,8809.0
2015-10-14 12:45:00,109.55,109.55,109.49,109.49,404.0,87.0473,87.0473,86.9996,86.9996,404.0
2015-10-14 12:50:00,109.49,109.5,109.49,109.49,400.0,86.9996,87.0076,86.9996,86.9996,400.0
2015-10-14 12:55:00,109.53,109.55,109.49,109.55,1330.0,87.0314,87.0473,86.9996,87.0473,1330.0
2015-10-14 13:00:00,109.52,109.54,109.49,109.49,1350.0,87.0235,87.0394,86.9996,86.9996,1350.0
2015-10-14 13:05:00,109.49,109.54,109.49,109.51,2619.0,86.9996,87.0394,86.9996,87.0155,2619.0
2015-10-14 13:10:00,109.49,109.55,109.49,109.53,3517.0,86.9996,87.0473,86.9996,87.0314,3517.0
2015-10-14 13:15:00,109.54,109.55,109.49,109.5,1456.0,87.0394,87.0473,86.9996,87.0076,1456.0
2015-10-14 13:20:00,109.49,109.54,109.49,109.49,529.0,86.9996,87.0394,86.9996,86.9996,529.0
2015-10-14 13:25:00,109.49,109.52,109.49,109.49,500.0,86.9996,87.0235,86.9996,86.9996,500.0
2015-10-14 13:30:00,109.53,109.54,109.49,109.49,1508.0,87.0314,87.0394,86.9996,86.9996,1508.0
2015-10-14 13:35:00,109.49,109.55,109.49,109.49,6600.0,86.9996,87.0473,86.9996,86.9996,6600.0
2015-10-14 13:40:00,109.49,109.55,109.49,109.54,1298.0,86.9996,87.0473,86.9996,87.0394,1298.0
2015-10-14 13:45:00,109.49,109.52,109.49,109.51,1062.0,86.9996,87.0235,86.9996,87.0155,1062.0
2015-10-14 13:50:00,109.54,109.55,109.49,109.49,1106.0,87.0394,87.0473,86.9996,86.9996,1106.0
2015-10-14 13:55:00,109.49,109.52,109.49,109.52,621.0,86.9996,87.0235,86.9996,87.0235,621.0
2015-10-14 14:00:00,109.49,109.52,109.49,109.52,6500.0,86.9996,87.0235,86.9996,87.0235,6500.0
2015-10-14 14:05:00,109.49,109.54,109.49,109.54,5594.0,86.9996,87.0394,86.9996,87.0394,5594.0
2015-10-14 14:10:00,109.55,109.56,109.52,109.52,2732.0,87.0473,87.0553,87.0235,87.0235,2732.0
2015-10-14 14:15:00,109.56,109.56,109.52,109.55,4216.0,87.0553,87.0553,87.0235,87.0473,4216.0
2015-10-14 14:20:00,109.54,109.55,109.52,109.52,1036.0,87.0394,87.0473,87.0235,87.0235,1036.0
2015-10-14 14:25:00,109.55,109.55,109.52,109.53,1454.0,87.0473,87.0473,87.0235,87.0314,1454.0
2015-10-14 14:30:00,109.55,109.56,109.53,109.53,2199.0,87.0473,87.0553,87.0314,87.0314,2199.0
2015-10-14 14:35:00,109.53,109.58,109.53,109.55,49565.0,87.0314,87.0712,87.0314,87.0473,49565.0
2015-10-14 14:40:00,109.55,109.57,109.54,109.56,4050.0,87.0473,87.0632,87.0394,87.0553,4050.0
2015-10-14 14:45:00,109.57,109.58,109.55,109.56,3110.0,87.0632,87.0712,87.0473,87.0553,3110.0
2015-10-14 14:50:00,109.57,109.59,109.56,109.57,23248.0,87.0632,87.0791,87.0553,87.0632,23248.0
2015-10-14 14:55:00,109.58,109.59,109.56,109.56,6909.0,87.0712,87.0791,87.0553,87.0553,6909.0
2015-10-14 15:00:00,109.57,109.59,109.56,109.58,2411.0,87.0632,87.0791,87.0553,87.0712,2411.0
2015-10-14 15:05:00,109.59,109.59,109.56,109.56,7334.0,87.0791,87.0791,87.0553,87.0553,7334.0
2015-10-14 15:10:00,109.58,109.59,109.56,109.59,1396.0,87.0712,87.0791,87.0553,87.0791,1396.0
2015-10-14 15:15:00,109.59,109.59,109.58,109.58,1100.0,87.0791,87.0791,87.0712,87.0712,1100.0
2015-10-14 15:20:00,109.59,109.6,109.57,109.58,10301.0,87.0791,87.087,87.0632,87.0712,10301.0
2015-10-14 15:25:00,109.58,109.59,109.58,109.59,7202.0,87.0712,87.0791,87.0712,87.0791,7202.0
2015-10-14 15:30:00,109.6,109.61,109.58,109.58,3614.0,87.087,87.095,87.0712,87.0712,3614.0
2015-10-14 15:35:00,109.58,109.58,109.58,109.58,100.0,87.0712,87.0712,87.0712,87.0712,100.0
2015-10-14 15:40:00,109.59,109.61,109.58,109.58,5862.0,87.0791,87.095,87.0712,87.0712,5862.0
2015-10-14 15:45:00,109.59,109.62,109.56,109.59,8039.0,87.0791,87.1029,87.0553,87.0791,8039.0
2015-10-14 15:50:00,109.59,109.62,109.59,109.6,10002.0,87.0791,87.1029,87.0791,87.087,10002.0
2015-10-14 15:55:00,109.59,109.61,109.59,109.59,7294.0,87.0791,87.095,87.0791,87.0791,7294.0
2015-10-15 09:30:00,109.63,109.63,109.56,109.56,1828.0,87.1109,87.1109,87.0553,87.0553,1828.0
2015-10-15 09:35:00,109.56,109.56,109.56,109.56,0.0,87.0553,87.0553,87.0553,87.0553,0.0
2015-10-15 09:40:00,109.56,109.63,109.56,109.62,2592.0,87.0553,87.1109,87.0553,87.1029,2592.0
2015-10-15 09:45:00,109.54,109.54,109.51,109.51,317.0,87.0394,87.0394,87.0155,87.0155,317.0
2015-10-15 09:50:00,109.55,109.55,109.54,109.55,160.0,87.0473,87.0473,87.0394,87.0473,160.0
2015-10-15 09:55:00,109.5,109.51,109.5,109.5,321.0,87.0076,87.0155,87.0076,87.0076,321.0
2015-10-15 10:00:00,109.52,109.6,109.51,109.51,1237.0,87.0235,87.087,87.0155,87.0155,1237.0
2015-10-15 10:05:00,109.52,109.59,109.52,109.52,710.0,87.0235,87.0791,87.0235,87.0235,710.0
2015-10-15 10:10:00,109.6,109.6,109.51,109.52,4491.0,87.087,87.087,87.0155,87.0235,4491.0
2015-10-15 10:15:00,109.6,109.6,109.59,109.6,784.0,87.087,87.087,87.0791,87.087,784.0
2015-10-15 10:20:00,109.51,109.57,109.51,109.57,10568.0,87.0155,87.0632,87.0155,87.0632,10568.0
2015-10-15 10:25:00,109.57,109.57,109.5,109.53,7285.0,87.0632,87.0632,87.0076,87.0314,7285.0
2015-10-15 10:30:00,109.54,109.55,109.54,109.54,142.0,87.0394,87.0473,87.0394,87.0394,142.0
2015-10-15 10:35:00,109.54,109.55,109.52,109.52,2100.0,87.0394,87.0473,87.0235,87.0235,2100.0
2015-10-15 10:40:00,109.52,109.53,109.49,109.52,540.0,87.0235,87.0314,86.9996,87.0235,540.0
2015-10-15 10:45:00,109.5,109.52,109.48,109.48,700.0,87.0076,87.0235,86.9917,86.9917,700.0
2015-10-15 10:50:00,109.5,109.53,109.5,109.52,702.0,87.0076,87.0314,87.0076,87.0235,702.0
2015-10-15 10:55:00,109.5,109.53,109.5,109.53,1271.0,87.0076,87.0314,87.0076,87.0314,1271.0
2015-10-15 11:00:00,109.5,109.52,109.5,109.52,520.0,87.0076,87.0235,87.0076,87.0235,520.0
2015-10-15 11:05:00,109.52,109.52,109.5,109.5,693.0,87.0235,87.0235,87.0076,87.0076,693.0
2015-10-15 11:10:00,109.5,109.51,109.5,109.5,676.0,87.0076,87.0155,87.0076,87.0076,676.0
2015-10-15 11:15:00,109.5,109.52,109.49,109.5,2923.0,87.0076,87.0235,86.9996,87.0076,2923.0
2015-10-15 11:20:00,109.49,109.51,109.49,109.5,476.0,86.9996,87.0155,86.9996,87.0076,476.0
2015-10-15 11:25:00,109.48,109.52,109.48,109.52,2136.0,86.9917,87.0235,86.9917,87.0235,2136.0
2015-10-15 11:30:00,109.52,109.52,109.49,109.49,522.0,87.0235,87.0235,86.9996,86.9996,522.0
2015-10-15 11:35:00,109.49,109.49,109.49,109.49,200.0,86.9996,86.9996,86.9996,86.9996,200.0
2015-10-15 11:40:00,109.49,109.5,109.49,109.5,3466.0,86.9996,87.0076,86.9996,87.0076,3466.0
2015-10-15 11:45:00,109.49,109.51,109.49,109.49,2400.0,86.9996,87.0155,86.9996,86.9996,2400.0
2015-10-15 11:50:00,109.49,109.52,109.49,109.49,2381.0,86.9996,87.0235,86.9996,86.9996,2381.0
2015-10-15 11:55:00,109.49,109.5,109.49,109.49,574.0,86.9996,87.0076,86.9996,86.9996,574.0
2015-10-15 12:00:00,109.49,109.5,109.49,109.49,626.0,86.9996,87.0076,86.9996,86.9996,626.0
2015-10-15 12:05:00,109.49,109.49,109.49,109.49,200.0,86.9996,86.9996,86.9996,86.9996,200.0
2015-10-15 12:10:00,109.49,109.49,109.49,109.49,600.0,86.9996,86.9996,86.9996,86.9996,600.0
2015-10-15 12:15:00,109.49,109.49,109.49,109.49,200.0,86.9996,86.9996,86.9996,86.9996,200.0
2015-10-15 12:20:00,109.49,109.49,109.49,109.49,500.0,86.9996,86.9996,86.9996,86.9996,500.0
2015-10-15 12:25:00,109.49,109.51,109.47,109.51,6287.0,86.9996,87.0155,86.9838,87.0155,6287.0
2015-10-15 12:30:00,109.46,109.51,109.46,109.51,1208.0,86.9758,87.0155,86.9758,87.0155,1208.0
2015-10-15 12:35:00,109.52,109.52,109.46,109.46,589.0,87.0235,87.0235,86.9758,86.9758,589.0
2015-10-15 12:40:00,109.46,109.52,109.46,109.51,1081.0,86.9758,87.0235,86.9758,87.0155,1081.0
2015-10-15 12:45:00,109.5,109.51,109.46,109.47,3663.0,87.0076,87.0155,86.9758,86.9838,3663.0
2015-10-15 12:50:00,109.47,109.51,109.45,109.46,3217.0,86.9838,87.0155,86.9679,86.9758,3217.0
2015-10-15 12:55:00,109.46,109.48,109.46,109.48,2462.0,86.9758,86.9917,86.9758,86.9917,2462.0
2015-10-15 13:00:00,109.46,109.48,109.46,109.48,1400.0,86.9758,86.9917,86.9758,86.9917,1400.0
2015-10-15 13:05:00,109.46,109.49,109.45,109.45,4305.0,86.9758,86.9996,86.9679,86.9679,4305.0
2015-10-15 13:10:00,109.45,109.47,109.42,109.46,960.0,86.9679,86.9838,86.944,86.9758,960.0
2015-10-15 13:15:00,109.46,109.46,109.42,109.42,677.0,86.9758,86.9758,86.944,86.944,677.0
2015-10-15 13:20:00,109.46,109.46,109.42,109.46,1916.0,86.9758,86.9758,86.944,86.9758,1916.0
2015-10-15 13:25:00,109.45,109.46,109.44,109.45,600.0,86.9679,86.9758,86.9599,86.9679,600.0
2015-10-15 13:30:00,109.43,109.47,109.43,109.47,4183.0,86.952,86.9838,86.952,86.9838,4183.0
2015-10-15 13:35:00,109.46,109.47,109.43,109.43,2534.0,86.9758,86.9838,86.952,86.952,2534.0
2015-10-15 13:40:00,109.48,109.5,109.43,109.43,2566.0,86.9917,87.0076,86.952,86.952,2566.0
2015-10-15 13:45:00,109.43,109.43,109.43,109.43,500.0,86.952,86.952,86.952,86.952,500.0
2015-10-15 13:50:00,109.43,109.45,109.43,109.43,1401.0,86.952,86.9679,86.952,86.952,1401.0
2015-10-15 13:55:00,109.43,109.46,109.42,109.42,1850.0,86.952,86.9758,86.944,86.944,1850.0
2015-10-15 14:00:00,109.43,109.46,109.41,109.46,1218.0,86.952,86.9758,86.9361,86.9758,1218.0
2015-10-15 14:05:00,109.46,109.46,109.4,109.41,20273.0,86.9758,86.9758,86.9281,86.9361,20273.0
2015-10-15 14:10:00,109.45,109.48,109.41,109.47,2603.0,86.9679,86.9917,86.9361,86.9838,2603.0
2015-10-15 14:15:00,109.48,109.48,109.41,109.41,7456.0,86.9917,86.9917,86.9361,86.9361,7456.0
2015-10-15 14:20:00,109.46,109.47,109.46,109.46,338.0,86.9758,86.9838,86.9758,86.9758,338.0
2015-10-15 14:25:00,109.45,109.49,109.41,109.41,2843.0,86.9679,86.9996,86.9361,86.9361,2843.0
2015-10-15 14:30:00,109.41,109.41,109.41,109.41,1300.0,86.9361,86.9361,86.9361,86.9361,1300.0
2015-10-15 14:35:00,109.41,109.48,109.41,109.42,6941.0,86.9361,86.9917,86.9361,86.944,6941.0
2015-10-15 14:40:00,109.44,109.48,109.41,109.41,2850.0,86.9599,86.9917,86.9361,86.9361,2850.0
2015-10-15 14:45:00,109.41,109.49,109.41,109.45,3669.0,86.9361,86.9996,86.9361,86.9679,3669.0
2015-10-15 14:50:00,109.45,109.46,109.42,109.42,1000.0,86.9679,86.9758,86.944,86.944,1000.0
2015-10-15 14:55:00,109.42,109.48,109.42,109.42,3346.0,86.944,86.9917,86.944,86.944,3346.0
2015-10-15 15:00:00,109.42,109.46,109.42,109.43,2636.0,86.944,86.9758,86.944,86.952,2636.0
2015-10-15 15:05:00,109.43,109.45,109.43,109.44,3498.0,86.952,86.9679,86.952,86.9599,3498.0
2015-10-15 15:10:00,109.45,109.45,109.44,109.44,3830.0,86.9679,86.9679,86.9599,86.9599,3830.0
2015-10-15 15:15:00,109.44,109.44,109.41,109.41,1861.0,86.9599,86.9599,86.9361,86.9361,1861.0
2015-10-15 15:20:00,109.41,109.43,109.41,109.42,4350.0,86.9361,86.952,86.9361,86.944,4350.0
2015-10-15 15:25:00,109.4,109.4,109.39,109.4,100.0,86.9281,86.9281,86.9202,86.9281,100.0
2015-10-15 15:30:00,109.41,109.41,109.38,109.39,1458.0,86.9361,86.9361,86.9122,86.9202,1458.0
2015-10-15 15:35:00,109.38,109.41,109.38,109.4,5117.0,86.9122,86.9361,86.9122,86.9281,5117.0
2015-10-15 15:40:00,109.4,109.41,109.38,109.4,4670.0,86.9281,86.9361,86.9122,86.9281,4670.0
2015-10-15 15:45:00,109.4,109.42,109.38,109.4,2120.0,86.9281,86.944,86.9122,86.9281,2120.0
2015-10-15 15:50:00,109.38,109.42,109.38,109.41,6733.0,86.9122,86.944,86.9122,86.9361,6733.0
2015-10-15 15:55:00,109.39,109.43,109.39,109.43,5649.0,86.9202,86.952,86.9202,86.952,5649.0
2015-10-16 09:30:00,109.61,109.61,109.55,109.55,2685.0,87.095,87.095,87.0473,87.0473,2685.0
2015-10-16 09:35:00,109.55,109.56,109.54,109.54,955.0,87.0473,87.0553,87.0394,87.0394,955.0
2015-10-16 09:40:00,109.51,109.52,109.51,109.51,654.0,87.0155,87.0235,87.0155,87.0155,654.0
2015-10-16 09:45:00,109.51,109.51,109.51,109.51,0.0,87.0155,87.0155,87.0155,87.0155,0.0
2015-10-16 09:50:00,109.51,109.51,109.51,109.51,119.0,87.0155,87.0155,87.0155,87.0155,119.0
2015-10-16 09:55:00,109.55,109.55,109.51,109.51,1400.0,87.0473,87.0473,87.0155,87.0155,1400.0
2015-10-16 10:00:00,109.55,109.55,109.52,109.52,621.0,87.0473,87.0473,87.0235,87.0235,621.0
2015-10-16 10:05:00,109.55,109.55,109.55,109.55,228.0,87.0473,87.0473,87.0473,87.0473,228.0
2015-10-16 10:10:00,109.52,109.57,109.52,109.57,1297.0,87.0235,87.0632,87.0235,87.0632,1297.0
2015-10-16 10:15:00,109.59,109.59,109.58,109.59,165.0,87.0791,87.0791,87.0712,87.0791,165.0
2015-10-16 10:20:00,109.58,109.58,109.55,109.55,200.0,87.0712,87.0712,87.0473,87.0473,200.0
2015-10-16 10:25:00,109.59,109.59,109.52,109.52,8282.0,87.0791,87.0791,87.0235,87.0235,8282.0
2015-10-16 10:30:00,109.57,109.59,109.53,109.53,2107.0,87.0632,87.0791,87.0314,87.0314,2107.0
2015-10-16 10:35:00,109.55,109.55,109.54,109.54,442.0,87.0473,87.0473,87.0394,87.0394,442.0
2015-10-16 10:40:00,109.51,109.55,109.51,109.51,1604.0,87.0155,87.0473,87.0155,87.0155,1604.0
2015-10-16 10:45:00,109.51,109.51,109.51,109.51,0.0,87.0155,87.0155,87.0155,87.0155,0.0
2015-10-16 10:50:00,109.51,109.51,109.51,109.51,400.0,87.0155,87.0155,87.0155,87.0155,400.0
2015-10-16 10:55:00,109.51,109.51,109.51,109.51,200.0,87.0155,87.0155,87.0155,87.0155,200.0
2015-10-16 11:00:00,109.54,109.55,109.54,109.54,336.0,87.0394,87.0473,87.0394,87.0394,336.0
2015-10-16 11:05:00,109.54,109.54,109.54,109.54,0.0,87.0394,87.0394,87.0394,87.0394,0.0
2015-10-16 11:10:00,109.55,109.56,109.51,109.52,3309.0,87.0473,87.0553,87.0155,87.0235,3309.0
2015-10-16 11:15:00,109.48,109.48,109.48,109.48,100.0,86.9917,86.9917,86.9917,86.9917,100.0
2015-10-16 11:20:00,109.46,109.48,109.46,109.48,300.0,86.9758,86.9917,86.9758,86.9917,300.0
2015-10-16 11:25:00,109.53,109.53,109.47,109.47,279.0,87.0314,87.0314,86.9838,86.9838,279.0
2015-10-16 11:30:00,109.53,109.53,109.5,109.5,200.0,87.0314,87.0314,87.0076,87.0076,200.0
2015-10-16 11:35:00,109.5,109.51,109.47,109.48,2084.0,87.0076,87.0155,86.9838,86.9917,2084.0
2015-10-16 11:40:00,109.46,109.52,109.46,109.52,641.0,86.9758,87.0235,86.9758,87.0235,641.0
2015-10-16 11:45:00,109.52,109.52,109.52,109.52,0.0,87.0235,87.0235,87.0235,87.0235,0.0
2015-10-16 11:50:00,109.46,109.51,109.46,109.46,537.0,86.9758,87.0155,86.9758,86.9758,537.0
2015-10-16 11:55:00,109.48,109.51,109.46,109.46,3087.0,86.9917,87.0155,86.9758,86.9758,3087.0
2015-10-16 12:00:00,109.48,109.48,109.47,109.48,128.0,86.9917,86.9917,86.9838,86.9917,128.0
2015-10-16 12:05:00,109.51,109.51,109.47,109.48,1191.0,87.0155,87.0155,86.9838,86.9917,1191.0
2015-10-16 12:10:00,109.51,109.54,109.46,109.54,527.0,87.0155,87.0394,86.9758,87.0394,527.0
2015-10-16 12:15:00,109.54,109.54,109.49,109.49,1120.0,87.0394,87.0394,86.9996,86.9996,1120.0
2015-10-16 12:20:00,109.55,109.55,109.49,109.49,713.0,87.0473,87.0473,86.9996,86.9996,713.0
2015-10-16 12:25:00,109.54,109.54,109.49,109.54,978.0,87.0394,87.0394,86.9996,87.0394,978.0
2015-10-16 12:30:00,109.54,109.54,109.54,109.54,0.0,87.0394,87.0394,87.0394,87.0394,0.0
2015-10-16 12:35:00,109.55,109.55,109.52,109.52,962.0,87.0473,87.0473,87.0235,87.0235,962.0
2015-10-16 12:40:00,109.55,109.55,109.52,109.52,3093.0,87.0473,87.0473,87.0235,87.0235,3093.0
2015-10-16 12:45:00,109.54,109.54,109.54,109.54,218.0,87.0394,87.0394,87.0394,87.0394,218.0
2015-10-16 12:50:00,109.54,109.54,109.52,109.52,6693.0,87.0394,87.0394,87.0235,87.0235,6693.0
2015-10-16 12:55:00,109.55,109.55,109.52,109.52,1321.0,87.0473,87.0473,87.0235,87.0235,1321.0
2015-10-16 13:00:00,109.52,109.55,109.52,109.52,1445.0,87.0235,87.0473,87.0235,87.0235,1445.0
2015-10-16 13:05:00,109.52,109.55,109.52,109.52,1380.0,87.0235,87.0473,87.0235,87.0235,1380.0
2015-10-16 13:10:00,109.53,109.54,109.52,109.54,2232.0,87.0314,87.0394,87.0235,87.0394,2232.0
2015-10-16 13:15:00,109.52,109.54,109.52,109.53,4902.0,87.0235,87.0394,87.0235,87.0314,4902.0
2015-10-16 13:20:00,109.55,109.55,109.53,109.54,15347.0,87.0473,87.0473,87.0314,87.0394,15347.0
2015-10-16 13:25:00,109.53,109.55,109.52,109.52,5061.0,87.0314,87.0473,87.0235,87.0235,5061.0
2015-10-16 13:30:00,109.54,109.55,109.52,109.52,857.0,87.0394,87.0473,87.0235,87.0235,857.0
2015-10-16 13:35:00,109.52,109.55,109.52,109.54,1183.0,87.0235,87.0473,87.0235,87.0394,1183.0
2015-10-16 13:40:00,109.55,109.55,109.53,109.53,400.0,87.0473,87.0473,87.0314,87.0314,400.0
2015-10-16 13:45:00,109.54,109.55,109.52,109.52,1098.0,87.0394,87.0473,87.0235,87.0235,1098.0
2015-10-16 13:50:00,109.54,109.55,109.54,109.54,1035.0,87.0394,87.0473,87.0394,87.0394,1035.0
2015-10-16 13:55:00,109.52,109.52,109.52,109.52,442.0,87.0235,87.0235,87.0235,87.0235,442.0
2015-10-16 14:00:00,109.52,109.52,109.52,109.52,0.0,87.0235,87.0235,87.0235,87.0235,0.0
2015-10-16 14:05:00,109.52,109.52,109.52,109.52,0.0,87.0235,87.0235,87.0235,87.0235,0.0
2015-10-16 14:10:00,109.52,109.56,109.52,109.56,1086.0,87.0235,87.0553,87.0235,87.0553,1086.0
2015-10-16 14:15:00,109.52,109.56,109.52,109.55,3735.0,87.0235,87.0553,87.0235,87.0473,3735.0
2015-10-16 14:20:00,109.53,109.54,109.53,109.53,355.0,87.0314,87.0394,87.0314,87.0314,355.0
2015-10-16 14:25:00,109.56,109.56,109.52,109.54,3437.0,87.0553,87.0553,87.0235,87.0394,3437.0
2015-10-16 14:30:00,109.55,109.55,109.53,109.53,625.0,87.0473,87.0473,87.0314,87.0314,625.0
2015-10-16 14:35:00,109.55,109.56,109.53,109.54,1165.0,87.0473,87.0553,87.0314,87.0394,1165.0
2015-10-16 14:40:00,109.56,109.56,109.52,109.52,200.0,87.0553,87.0553,87.0235,87.0235,200.0
2015-10-16 14:45:00,109.56,109.56,109.52,109.56,3272.0,87.0553,87.0553,87.0235,87.0553,3272.0
2015-10-16 14:50:00,109.54,109.54,109.53,109.53,920.0,87.0394,87.0394,87.0314,87.0314,920.0
2015-10-16 14:55:00,109.53,109.53,109.53,109.53,0.0,87.0314,87.0314,87.0314,87.0314,0.0
2015-10-16 15:00:00,109.52,109.52,109.52,109.52,562.0,87.0235,87.0235,87.0235,87.0235,562.0
2015-10-16 15:05:00,109.55,109.56,109.52,109.55,1686.0,87.0473,87.0553,87.0235,87.0473,1686.0
2015-10-16 15:10:00,109.54,109.54,109.52,109.53,5195.0,87.0394,87.0394,87.0235,87.0314,5195.0
2015-10-16 15:15:00,109.53,109.54,109.53,109.54,1177.0,87.0314,87.0394,87.0314,87.0394,1177.0
2015-10-16 15:20:00,109.53,109.54,109.53,109.54,435.0,87.0314,87.0394,87.0314,87.0394,435.0
2015-10-16 15:25:00,109.54,109.56,109.52,109.56,2883.0,87.0394,87.0553,87.0235,87.0553,2883.0
2015-10-16 15:30:00,109.53,109.55,109.53,109.53,2044.0,87.0314,87.0473,87.0314,87.0314,2044.0
2015-10-16 15:35:00,109.55,109.55,109.52,109.54,1345.0,87.0473,87.0473,87.0235,87.0394,1345.0
2015-10-16 15:40:00,109.54,109.55,109.53,109.55,510.0,87.0394,87.0473,87.0314,87.0473,510.0
2015-10-16 15:45:00,109.54,109.54,109.52,109.53,1021.0,87.0394,87.0394,87.0235,87.0314,1021.0
2015-10-16 15:50:00,109.52,109.53,109.52,109.53,948.0,87.0235,87.0314,87.0235,87.0314,948.0
2015-10-16 15:55:00,109.53,109.55,109.51,109.51,7080.0,87.0314,87.0473,87.0155,87.0155,7080.0
2015-10-19 09:30:00,109.52,109.65,109.51,109.54,4083.0,87.0235,87.1268,87.0155,87.0394,4083.0
2015-10-19 09:35:00,109.59,109.61,109.54,109.6,649.0,87.0791,87.095,87.0394,87.087,649.0
2015-10-19 09:40:00,109.58,109.58,109.52,109.52,30777.0,87.0712,87.0712,87.0235,87.0235,30777.0
2015-10-19 09:45:00,109.57,109.57,109.57,109.57,725.0,87.0632,87.0632,87.0632,87.0632,725.0
2015-10-19 09:50:00,109.55,109.55,109.54,109.55,520.0,87.0473,87.0473,87.0394,87.0473,520.0
2015-10-19 09:55:00,109.55,109.55,109.55,109.55,0.0,87.0473,87.0473,87.0473,87.0473,0.0
2015-10-19 10:00:00,109.54,109.54,109.54,109.54,250.0,87.0394,87.0394,87.0394,87.0394,250.0
2015-10-19 10:05:00,109.51,109.51,109.51,109.51,200.0,87.0155,87.0155,87.0155,87.0155,200.0
2015-10-19 10:10:00,109.56,109.58,109.55,109.57,21407.0,87.0553,87.0712,87.0473,87.0632,21407.0
2015-10-19 10:15:00,109.56,109.59,109.55,109.55,18566.0,87.0553,87.0791,87.0473,87.0473,18566.0
2015-10-19 10:20:00,109.55,109.56,109.53,109.55,15174.0,87.0473,87.0553,87.0314,87.0473,15174.0
2015-10-19 10:25:00,109.54,109.55,109.53,109.55,513.0,87.0394,87.0473,87.0314,87.0473,513.0
2015-10-19 10:30:00,109.55,109.55,109.5,109.52,14916.0,87.0473,87.0473,87.0076,87.0235,14916.0
2015-10-19 10:35:00,109.51,109.51,109.51,109.51,195.0,87.0155,87.0155,87.0155,87.0155,195.0
2015-10-19 10:40:00,109.55,109.55,109.5,109.5,4044.0,87.0473,87.0473,87.0076,87.0076,4044.0
2015-10-19 10:45:00,109.51,109.55,109.5,109.54,5929.0,87.0155,87.0473,87.0076,87.0394,5929.0
2015-10-19 10:50:00,109.53,109.54,109.5,109.5,283.0,87.0314,87.0394,87.0076,87.0076,283.0
2015-10-19 10:55:00,109.5,109.5,109.5,109.5,0.0,87.0076,87.0076,87.0076,87.0076,0.0
2015-10-19 11:00:00,109.54,109.54,109.45,109.45,2335.0,87.0394,87.0394,86.9679,86.9679,2335.0
2015-10-19 11:05:00,109.45,109.45,109.45,109.45,0.0,86.9679,86.9679,86.9679,86.9679,0.0
2015-10-19 11:10:00,109.53,109.53,109.45,109.46,2150.0,87.0314,87.0314,86.9679,86.9758,2150.0
2015-10-19 11:15:00,109.48,109.53,109.48,109.53,1256.0,86.9917,87.0314,86.9917,87.0314,1256.0
2015-10-19 11:20:00,109.53,109.53,109.53,109.53,0.0,87.0314,87.0314,87.0314,87.0314,0.0
2015-10-19 11:25:00,109.52,109.52,109.45,109.45,2675.0,87.0235,87.0235,86.9679,86.9679,2675.0
2015-10-19 11:30:00,109.52,109.52,109.45,109.46,958.0,87.0235,87.0235,86.9679,86.9758,958.0
2015-10-19 11:35:00,109.46,109.46,109.46,109.46,0.0,86.9758,86.9758,86.9758,86.9758,0.0
2015-10-19 11:40:00,109.52,109.52,109.48,109.48,454.0,87.0235,87.0235,86.9917,86.9917,454.0
2015-10-19 11:45:00,109.48,109.49,109.47,109.48,1274.0,86.9917,86.9996,86.9838,86.9917,1274.0
2015-10-19 11:50:00,109.48,109.49,109.46,109.46,3297.0,86.9917,86.9996,86.9758,86.9758,3297.0
2015-10-19 11:55:00,109.46,109.47,109.45,109.45,337.0,86.9758,86.9838,86.9679,86.9679,337.0
2015-10-19 12:00:00,109.45,109.46,109.45,109.45,1739.0,86.9679,86.9758,86.9679,86.9679,1739.0
2015-10-19 12:05:00,109.45,109.51,109.45,109.45,2797.0,86.9679,87.0155,86.9679,86.9679,2797.0
2015-10-19 12:10:00,109.45,109.54,109.44,109.53,6348.0,86.9679,87.0394,86.9599,87.0314,6348.0
2015-10-19 12:15:00,109.46,109.53,109.45,109.53,3869.0,86.9758,87.0314,86.9679,87.0314,3869.0
2015-10-19 12:20:00,109.45,109.53,109.45,109.53,1012.0,86.9679,87.0314,86.9679,87.0314,1012.0
2015-10-19 12:25:00,109.52,109.53,109.5,109.53,2279.0,87.0235,87.0314,87.0076,87.0314,2279.0
2015-10-19 12:30:00,109.51,109.53,109.45,109.45,1923.0,87.0155,87.0314,86.9679,86.9679,1923.0
2015-10-19 12:35:00,109.45,109.53,109.45,109.53,836.0,86.9679,87.0314,86.9679,87.0314,836.0
2015-10-19 12:40:00,109.49,109.54,109.45,109.45,2572.0,86.9996,87.0394,86.9679,86.9679,2572.0
2015-10-19 12:45:00,109.53,109.54,109.45,109.45,3684.0,87.0314,87.0394,86.9679,86.9679,3684.0
2015-10-19 12:50:00,109.53,109.53,109.45,109.53,2695.0,87.0314,87.0314,86.9679,87.0314,2695.0
2015-10-19 12:55:00,109.53,109.53,109.45,109.45,1358.0,87.0314,87.0314,86.9679,86.9679,1358.0
2015-10-19 13:00:00,109.53,109.54,109.45,109.52,2724.0,87.0314,87.0394,86.9679,87.0235,2724.0
2015-10-19 13:05:00,109.45,109.52,109.45,109.45,3495.0,86.9679,87.0235,86.9679,86.9679,3495.0
2015-10-19 13:10:00,109.45,109.52,109.45,109.45,3584.0,86.9679,87.0235,86.9679,86.9679,3584.0
2015-10-19 13:15:00,109.46,109.52,109.46,109.52,1210.0,86.9758,87.0235,86.9758,87.0235,1210.0
2015-10-19 13:20:00,109.49,109.52,109.48,109.52,733.0,86.9996,87.0235,86.9917,87.0235,733.0
2015-10-19 13:25:00,109.5,109.52,109.49,109.51,1810.0,87.0076,87.0235,86.9996,87.0155,1810.0
2015-10-19 13:30:00,109.48,109.52,109.47,109.5,2070.0,86.9917,87.0235,86.9838,87.0076,2070.0
2015-10-19 13:35:00,109.48,109.52,109.47,109.51,1155.0,86.9917,87.0235,86.9838,87.0155,1155.0
2015-10-19 13:40:00,109.48,109.51,109.47,109.47,1656.0,86.9917,87.0155,86.9838,86.9838,1656.0
2015-10-19 13:45:00,109.47,109.47,109.47,109.47,242.0,86.9838,86.9838,86.9838,86.9838,242.0
2015-10-19 13:50:00,109.5,109.5,109.49,109.5,201.0,87.0076,87.0076,86.9996,87.0076,201.0
2015-10-19 13:55:00,109.5,109.5,109.5,109.5,0.0,87.0076,87.0076,87.0076,87.0076,0.0
2015-10-19 14:00:00,109.49,109.5,109.47,109.5,1469.0,86.9996,87.0076,86.9838,87.0076,1469.0
2015-10-19 14:05:00,109.48,109.51,109.47,109.51,3888.0,86.9917,87.0155,86.9838,87.0155,3888.0
2015-10-19 14:10:00,109.48,109.53,109.48,109.53,3593.0,86.9917,87.0314,86.9917,87.0314,3593.0
2015-10-19 14:15:00,109.54,109.54,109.54,109.54,600.0,87.0394,87.0394,87.0394,87.0394,600.0
2015-10-19 14:20:00,109.54,109.54,109.54,109.54,0.0,87.0394,87.0394,87.0394,87.0394,0.0
2015-10-19 14:25:00,109.55,109.57,109.5,109.5,4188.0,87.0473,87.0632,87.0076,87.0076,4188.0
2015-10-19 14:30:00,109.52,109.52,109.5,109.51,1323.0,87.0235,87.0235,87.0076,87.0155,1323.0
2015-10-19 14:35:00,109.53,109.54,109.52,109.53,1116.0,87.0314,87.0394,87.0235,87.0314,1116.0
2015-10-19 14:40:00,109.55,109.56,109.49,109.55,3073.0,87.0473,87.0553,86.9996,87.0473,3073.0
2015-10-19 14:45:00,109.55,109.55,109.51,109.55,11357.0,87.0473,87.0473,87.0155,87.0473,11357.0
2015-10-19 14:50:00,109.53,109.53,109.49,109.51,8782.0,87.0314,87.0314,86.9996,87.0155,8782.0
2015-10-19 14:55:00,109.56,109.56,109.53,109.55,2610.0,87.0553,87.0553,87.0314,87.0473,2610.0
2015-10-19 15:00:00,109.55,109.55,109.48,109.48,3294.0,87.0473,87.0473,86.9917,86.9917,3294.0
2015-10-19 15:05:00,109.51,109.55,109.5,109.5,4811.0,87.0155,87.0473,87.0076,87.0076,4811.0
2015-10-19 15:10:00,109.48,109.55,109.48,109.55,9989.0,86.9917,87.0473,86.9917,87.0473,9989.0
2015-10-19 15:15:00,109.54,109.54,109.53,109.54,350.0,87.0394,87.0394,87.0314,87.0394,350.0
2015-10-19 15:20:00,109.54,109.54,109.53,109.54,1080.0,87.0394,87.0394,87.0314,87.0394,1080.0
2015-10-19 15:25:00,109.55,109.55,109.53,109.55,1106.0,87.0473,87.0473,87.0314,87.0473,1106.0
2015-10-19 15:30:00,109.55,109.57,109.5,109.57,8715.0,87.0473,87.0632,87.0076,87.0632,8715.0
2015-10-19 15:35:00,109.53,109.53,109.48,109.49,3260.0,87.0314,87.0314,86.9917,86.9996,3260.0
2015-10-19 15:40:00,109.5,109.54,109.49,109.49,3535.0,87.0076,87.0394,86.9996,86.9996,3535.0
2015-10-19 15:45:00,109.52,109.54,109.48,109.53,6987.0,87.0235,87.0394,86.9917,87.0314,6987.0
2015-10-19 15:50:00,109.55,109.55,109.53,109.54,3777.0,87.0473,87.0473,87.0314,87.0394,3777.0
2015-10-19 15:55:00,109.55,109.55,109.49,109.52,7930.0,87.0473,87.0473,86.9996,87.0235,7930.0
2015-10-20 09:30:00,109.57,109.57,109.5,109.5,2523.0,87.0632,87.0632,87.0076,87.0076,2523.0
2015-10-20 09:35:00,109.52,109.52,109.46,109.52,480.0,87.0235,87.0235,86.9758,87.0235,480.0
2015-10-20 09:40:00,109.5,109.54,109.5,109.5,2341.0,87.0076,87.0394,87.0076,87.0076,2341.0
2015-10-20 09:45:00,109.5,109.51,109.5,109.51,475.0,87.0076,87.0155,87.0076,87.0155,475.0
2015-10-20 09:50:00,109.49,109.54,109.49,109.54,6532.0,86.9996,87.0394,86.9996,87.0394,6532.0
2015-10-20 09:55:00,109.51,109.52,109.51,109.51,930.0,87.0155,87.0235,87.0155,87.0155,930.0
2015-10-20 10:00:00,109.51,109.54,109.48,109.51,1639.0,87.0155,87.0394,86.9917,87.0155,1639.0
2015-10-20 10:05:00,109.53,109.54,109.51,109.54,955.0,87.0314,87.0394,87.0155,87.0394,955.0
2015-10-20 10:10:00,109.51,109.53,109.5,109.51,1290.0,87.0155,87.0314,87.0076,87.0155,1290.0
2015-10-20 10:15:00,109.52,109.53,109.52,109.52,225.0,87.0235,87.0314,87.0235,87.0235,225.0
2015-10-20 10:20:00,109.52,109.52,109.52,109.52,0.0,87.0235,87.0235,87.0235,87.0235,0.0
2015-10-20 10:25:00,109.52,109.54,109.5,109.54,10799.0,87.0235,87.0394,87.0076,87.0394,10799.0
2015-10-20 10:30:00,109.5,109.51,109.5,109.5,870.0,87.0076,87.0155,87.0076,87.0076,870.0
2015-10-20 10:35:00,109.53,109.54,109.53,109.53,250.0,87.0314,87.0394,87.0314,87.0314,250.0
2015-10-20 10:40:00,109.54,109.54,109.5,109.54,1350.0,87.0394,87.0394,87.0076,87.0394,1350.0
2015-10-20 10:45:00,109.54,109.54,109.54,109.54,0.0,87.0394,87.0394,87.0394,87.0394,0.0
2015-10-20 10:50:00,109.52,109.54,109.51,109.52,1136.0,87.0235,87.0394,87.0155,87.0235,1136.0
2015-10-20 10:55:00,109.53,109.54,109.52,109.54,2580.0,87.0314,87.0394,87.0235,87.0394,2580.0
2015-10-20 11:00:00,109.54,109.54,109.5,109.51,5960.0,87.0394,87.0394,87.0076,87.0155,5960.0
2015-10-20 11:05:00,109.53,109.54,109.53,109.53,900.0,87.0314,87.0394,87.0314,87.0314,900.0
2015-10-20 11:10:00,109.54,109.54,109.51,109.53,1559.0,87.0394,87.0394,87.0155,87.0314,1559.0
2015-10-20 11:15:00,109.54,109.54,109.49,109.53,2980.0,87.0394,87.0394,86.9996,87.0314,2980.0
2015-10-20 11:20:00,109.51,109.54,109.5,109.53,1467.0,87.0155,87.0394,87.0076,87.0314,1467.0
2015-10-20 11:25:00,109.54,109.54,109.52,109.52,1999.0,87.0394,87.0394,87.0235,87.0235,1999.0
2015-10-20 11:30:00,109.54,109.54,109.52,109.53,1350.0,87.0394,87.0394,87.0235,87.0314,1350.0
2015-10-20 11:35:00,109.52,109.53,109.52,109.53,600.0,87.0235,87.0314,87.0235,87.0314,600.0
2015-10-20 11:40:00,109.53,109.53,109.53,109.53,809.0,87.0314,87.0314,87.0314,87.0314,809.0
2015-10-20 11:45:00,109.52,109.52,109.52,109.52,200.0,87.0235,87.0235,87.0235,87.0235,200.0
2015-10-20 11:50:00,109.51,109.53,109.49,109.53,1420.0,87.0155,87.0314,86.9996,87.0314,1420.0
2015-10-20 11:55:00,109.51,109.52,109.51,109.51,987.0,87.0155,87.0235,87.0155,87.0155,987.0
2015-10-20 12:00:00,109.51,109.53,109.49,109.52,1795.0,87.0155,87.0314,86.9996,87.0235,1795.0
2015-10-20 12:05:00,109.5,109.53,109.5,109.52,2182.0,87.0076,87.0314,87.0076,87.0235,2182.0
2015-10-20 12:10:00,109.52,109.52,109.52,109.52,164.0,87.0235,87.0235,87.0235,87.0235,164.0
2015-10-20 12:15:00,109.52,109.52,109.49,109.5,2318.0,87.0235,87.0235,86.9996,87.0076,2318.0
2015-10-20 12:20:00,109.47,109.52,109.47,109.52,2095.0,86.9838,87.0235,86.9838,87.0235,2095.0
2015-10-20 12:25:00,109.47,109.5,109.47,109.49,4454.0,86.9838,87.0076,86.9838,86.9996,4454.0
2015-10-20 12:30:00,109.5,109.52,109.47,109.52,5348.0,87.0076,87.0235,86.9838,87.0235,5348.0
2015-10-20 12:35:00,109.49,109.51,109.48,109.51,328.0,86.9996,87.0155,86.9917,87.0155,328.0
2015-10-20 12:40:00,109.51,109.52,109.51,109.52,1018.0,87.0155,87.0235,87.0155,87.0235,1018.0
2015-10-20 12:45:00,109.47,109.52,109.47,109.52,1073.0,86.9838,87.0235,86.9838,87.0235,1073.0
2015-10-20 12:50:00,109.47,109.48,109.47,109.47,133.0,86.9838,86.9917,86.9838,86.9838,133.0
2015-10-20 12:55:00,109.47,109.52,109.47,109.48,4374.0,86.9838,87.0235,86.9838,86.9917,4374.0
2015-10-20 13:00:00,109.47,109.48,109.47,109.47,160.0,86.9838,86.9917,86.9838,86.9838,160.0
2015-10-20 13:05:00,109.51,109.51,109.47,109.51,4210.0,87.0155,87.0155,86.9838,87.0155,4210.0
2015-10-20 13:10:00,109.47,109.51,109.47,109.5,738.0,86.9838,87.0155,86.9838,87.0076,738.0
2015-10-20 13:15:00,109.51,109.51,109.49,109.51,1416.0,87.0155,87.0155,86.9996,87.0155,1416.0
2015-10-20 13:20:00,109.5,109.51,109.5,109.51,450.0,87.0076,87.0155,87.0076,87.0155,450.0
2015-10-20 13:25:00,109.47,109.49,109.47,109.49,410.0,86.9838,86.9996,86.9838,86.9996,410.0
2015-10-20 13:30:00,109.49,109.49,109.49,109.49,0.0,86.9996,86.9996,86.9996,86.9996,0.0
2015-10-20 13:35:00,109.49,109.51,109.49,109.5,718.0,86.9996,87.0155,86.9996,87.0076,718.0
2015-10-20 13:40:00,109.5,109.55,109.49,109.53,14716.0,87.0076,87.0473,86.9996,87.0314,14716.0
2015-10-20 13:45:00,109.52,109.53,109.51,109.53,680.0,87.0235,87.0314,87.0155,87.0314,680.0
2015-10-20 13:50:00,109.51,109.53,109.51,109.53,251.0,87.0155,87.0314,87.0155,87.0314,251.0
2015-10-20 13:55:00,109.51,109.55,109.51,109.51,10868.0,87.0155,87.0473,87.0155,87.0155,10868.0
2015-10-20 14:00:00,109.53,109.55,109.51,109.52,1531.0,87.0314,87.0473,87.0155,87.0235,1531.0
2015-10-20 14:05:00,109.5,109.54,109.47,109.47,11300.0,87.0076,87.0394,86.9838,86.9838,11300.0
2015-10-20 14:10:00,109.47,109.48,109.46,109.48,41214.0,86.9838,86.9917,86.9758,86.9917,41214.0
2015-10-20 14:15:00,109.5,109.52,109.5,109.52,2113.0,87.0076,87.0235,87.0076,87.0235,2113.0
2015-10-20 14:20:00,109.48,109.49,109.48,109.48,225.0,86.9917,86.9996,86.9917,86.9917,225.0
2015-10-20 14:25:00,109.5,109.51,109.5,109.51,322.0,87.0076,87.0155,87.0076,87.0155,322.0
2015-10-20 14:30:00,109.5,109.52,109.49,109.5,6154.0,87.0076,87.0235,86.9996,87.0076,6154.0
2015-10-20 14:35:00,109.48,109.52,109.48,109.51,2846.0,86.9917,87.0235,86.9917,87.0155,2846.0
2015-10-20 14:40:00,109.48,109.51,109.48,109.49,1124.0,86.9917,87.0155,86.9917,86.9996,1124.0
2015-10-20 14:45:00,109.5,109.53,109.48,109.48,4706.0,87.0076,87.0314,86.9917,86.9917,4706.0
2015-10-20 14:50:00,109.54,109.54,109.48,109.49,2028.0,87.0394,87.0394,86.9917,86.9996,2028.0
2015-10-20 14:55:00,109.51,109.54,109.5,109.53,11037.0,87.0155,87.0394,87.0076,87.0314,11037.0
2015-10-20 15:00:00,109.53,109.54,109.53,109.53,2400.0,87.0314,87.0394,87.0314,87.0314,2400.0
2015-10-20 15:05:00,109.53,109.54,109.52,109.53,647.0,87.0314,87.0394,87.0235,87.0314,647.0
2015-10-20 15:10:00,109.53,109.54,109.52,109.52,5619.0,87.0314,87.0394,87.0235,87.0235,5619.0
2015-10-20 15:15:00,109.53,109.54,109.52,109.54,4190.0,87.0314,87.0394,87.0235,87.0394,4190.0
2015-10-20 15:20:00,109.52,109.53,109.52,109.53,780.0,87.0235,87.0314,87.0235,87.0314,780.0
2015-10-20 15:25:00,109.54,109.54,109.52,109.52,1100.0,87.0394,87.0394,87.0235,87.0235,1100.0
2015-10-20 15:30:00,109.52,109.52,109.52,109.52,0.0,87.0235,87.0235,87.0235,87.0235,0.0
2015-10-20 15:35:00,109.54,109.54,109.53,109.53,4300.0,87.0394,87.0394,87.0314,87.0314,4300.0
2015-10-20 15:40:00,109.53,109.54,109.52,109.53,1082.0,87.0314,87.0394,87.0235,87.0314,1082.0
2015-10-20 15:45:00,109.53,109.54,109.52,109.53,1089.0,87.0314,87.0394,87.0235,87.0314,1089.0
2015-10-20 15:50:00,109.54,109.54,109.54,109.54,300.0,87.0394,87.0394,87.0394,87.0394,300.0
2015-10-20 15:55:00,109.54,109.55,109.52,109.52,6742.0,87.0394,87.0473,87.0235,87.0235,6742.0
2015-10-21 09:30:00,109.65,109.67,109.57,109.6,9311.0,87.1268,87.1427,87.0632,87.087,9311.0
2015-10-21 09:35:00,109.56,109.57,109.56,109.57,355.0,87.0553,87.0632,87.0553,87.0632,355.0
2015-10-21 09:40:00,109.56,109.61,109.56,109.6,553.0,87.0553,87.095,87.0553,87.087,553.0
2015-10-21 09:45:00,109.6,109.6,109.6,109.6,0.0,87.087,87.087,87.087,87.087,0.0
2015-10-21 09:50:00,109.58,109.65,109.57,109.57,2957.0,87.0712,87.1268,87.0632,87.0632,2957.0
2015-10-21 09:55:00,109.61,109.61,109.6,109.61,378.0,87.095,87.095,87.087,87.095,378.0
2015-10-21 10:00:00,109.58,109.59,109.57,109.58,2452.0,87.0712,87.0791,87.0632,87.0712,2452.0
2015-10-21 10:05:00,109.58,109.6,109.57,109.59,1600.0,87.0712,87.087,87.0632,87.0791,1600.0
2015-10-21 10:10:00,109.6,109.61,109.59,109.6,6913.0,87.087,87.095,87.0791,87.087,6913.0
2015-10-21 10:15:00,109.6,109.6,109.59,109.6,700.0,87.087,87.087,87.0791,87.087,700.0
2015-10-21 10:20:00,109.6,109.6,109.6,109.6,0.0,87.087,87.087,87.087,87.087,0.0
2015-10-21 10:25:00,109.63,109.65,109.62,109.64,21952.0,87.1109,87.1268,87.1029,87.1188,21952.0
2015-10-21 10:30:00,109.63,109.64,109.6,109.61,1411.0,87.1109,87.1188,87.087,87.095,1411.0
2015-10-21 10:35:00,109.64,109.65,109.64,109.65,3250.0,87.1188,87.1268,87.1188,87.1268,3250.0
2015-10-21 10:40:00,109.64,109.65,109.63,109.65,2102.0,87.1188,87.1268,87.1109,87.1268,2102.0
2015-10-21 10:45:00,109.64,109.64,109.64,109.64,180.0,87.1188,87.1188,87.1188,87.1188,180.0
2015-10-21 10:50:00,109.63,109.64,109.63,109.63,2349.0,87.1109,87.1188,87.1109,87.1109,2349.0
2015-10-21 10:55:00,109.64,109.64,109.63,109.63,3202.0,87.1188,87.1188,87.1109,87.1109,3202.0
2015-10-21 11:00:00,109.64,109.64,109.63,109.63,373.0,87.1188,87.1188,87.1109,87.1109,373.0
2015-10-21 11:05:00,109.64,109.64,109.62,109.62,400.0,87.1188,87.1188,87.1029,87.1029,400.0
2015-10-21 11:10:00,109.6,109.63,109.6,109.62,1191.0,87.087,87.1109,87.087,87.1029,1191.0
2015-10-21 11:15:00,109.63,109.64,109.63,109.64,710.0,87.1109,87.1188,87.1109,87.1188,710.0
2015-10-21 11:20:00,109.64,109.65,109.64,109.65,320.0,87.1188,87.1268,87.1188,87.1268,320.0
2015-10-21 11:25:00,109.64,109.7,109.64,109.69,2100.0,87.1188,87.1665,87.1188,87.1586,2100.0
2015-10-21 11:30:00,109.69,109.69,109.68,109.69,147.0,87.1586,87.1586,87.1506,87.1586,147.0
2015-10-21 11:35:00,109.69,109.69,109.69,109.69,0.0,87.1586,87.1586,87.1586,87.1586,0.0
2015-10-21 11:40:00,109.62,109.72,109.62,109.72,2121.0,87.1029,87.1824,87.1029,87.1824,2121.0
2015-10-21 11:45:00,109.71,109.72,109.7,109.7,1700.0,87.1745,87.1824,87.1665,87.1665,1700.0
2015-10-21 11:50:00,109.7,109.7,109.7,109.7,100.0,87.1665,87.1665,87.1665,87.1665,100.0
2015-10-21 11:55:00,109.7,109.7,109.7,109.7,0.0,87.1665,87.1665,87.1665,87.1665,0.0
2015-10-21 12:00:00,109.7,109.7,109.68,109.7,9243.0,87.1665,87.1665,87.1506,87.1665,9243.0
2015-10-21 12:05:00,109.65,109.75,109.65,109.65,2966.0,87.1268,87.2062,87.1268,87.1268,2966.0
2015-10-21 12:10:00,109.7,109.71,109.68,109.7,10300.0,87.1665,87.1745,87.1506,87.1665,10300.0
2015-10-21 12:15:00,109.7,109.71,109.68,109.7,1492.0,87.1665,87.1745,87.1506,87.1665,1492.0
2015-10-21 12:20:00,109.7,109.7,109.65,109.65,1819.0,87.1665,87.1665,87.1268,87.1268,1819.0
2015-10-21 12:25:00,109.68,109.72,109.66,109.7,17862.0,87.1506,87.1824,87.1347,87.1665,17862.0
2015-10-21 12:30:00,109.7,109.72,109.69,109.7,9743.0,87.1665,87.1824,87.1586,87.1665,9743.0
2015-10-21 12:35:00,109.7,109.72,109.69,109.7,3747.0,87.1665,87.1824,87.1586,87.1665,3747.0
2015-10-21 12:40:00,109.7,109.71,109.68,109.68,3342.0,87.1665,87.1745,87.1506,87.1506,3342.0
2015-10-21 12:45:00,109.69,109.69,109.64,109.64,2368.0,87.1586,87.1586,87.1188,87.1188,2368.0
2015-10-21 12:50:00,109.64,109.67,109.64,109.67,600.0,87.1188,87.1427,87.1188,87.1427,600.0
2015-10-21 12:55:00,109.65,109.7,109.65,109.69,1721.0,87.1268,87.1665,87.1268,87.1586,1721.0
2015-10-21 13:00:00,109.69,109.69,109.66,109.66,1096.0,87.1586,87.1586,87.1347,87.1347,1096.0
2015-10-21 13:05:00,109.69,109.69,109.66,109.66,250.0,87.1586,87.1586,87.1347,87.1347,250.0
2015-10-21 13:10:00,109.7,109.7,109.66,109.66,1374.0,87.1665,87.1665,87.1347,87.1347,1374.0
2015-10-21 13:15:00,109.66,109.66,109.64,109.65,1004.0,87.1347,87.1347,87.1188,87.1268,1004.0
2015-10-21 13:20:00,109.7,109.7,109.69,109.7,212.0,87.1665,87.1665,87.1586,87.1665,212.0
2015-10-21 13:25:00,109.65,109.68,109.65,109.68,260.0,87.1268,87.1506,87.1268,87.1506,260.0
2015-10-21 13:30:00,109.7,109.7,109.69,109.7,107.0,87.1665,87.1665,87.1586,87.1665,107.0
2015-10-21 13:35:00,109.66,109.68,109.64,109.68,1604.0,87.1347,87.1506,87.1188,87.1506,1604.0
2015-10-21 13:40:00,109.65,109.7,109.64,109.7,532.0,87.1268,87.1665,87.1188,87.1665,532.0
2015-10-21 13:45:00,109.69,109.7,109.64,109.7,661.0,87.1586,87.1665,87.1188,87.1665,661.0
2015-10-21 13:50:00,109.68,109.69,109.67,109.68,792.0,87.1506,87.1586,87.1427,87.1506,792.0
2015-10-21 13:55:00,109.69,109.69,109.68,109.69,270.0,87.1586,87.1586,87.1506,87.1586,270.0
2015-10-21 14:00:00,109.68,109.7,109.64,109.69,1216.0,87.1506,87.1665,87.1188,87.1586,1216.0
2015-10-21 14:05:00,109.65,109.7,109.64,109.68,1455.0,87.1268,87.1665,87.1188,87.1506,1455.0
2015-10-21 14:10:00,109.65,109.7,109.65,109.68,9759.0,87.1268,87.1665,87.1268,87.1506,9759.0
2015-10-21 14:15:00,109.67,109.7,109.66,109.66,3312.0,87.1427,87.1665,87.1347,87.1347,3312.0
2015-10-21 14:20:00,109.7,109.7,109.7,109.7,267.0,87.1665,87.1665,87.1665,87.1665,267.0
2015-10-21 14:25:00,109.65,109.66,109.65,109.65,3269.0,87.1268,87.1347,87.1268,87.1268,3269.0
2015-10-21 14:30:00,109.65,109.7,109.65,109.7,790.0,87.1268,87.1665,87.1268,87.1665,790.0
2015-10-21 14:35:00,109.65,109.69,109.64,109.64,1300.0,87.1268,87.1586,87.1188,87.1188,1300.0
2015-10-21 14:40:00,109.64,109.68,109.64,109.65,1014.0,87.1188,87.1506,87.1188,87.1268,1014.0
2015-10-21 14:45:00,109.65,109.65,109.65,109.65,100.0,87.1268,87.1268,87.1268,87.1268,100.0
2015-10-21 14:50:00,109.64,109.69,109.64,109.65,2444.0,87.1188,87.1586,87.1188,87.1268,2444.0
2015-10-21 14:55:00,109.65,109.66,109.65,109.66,459.0,87.1268,87.1347,87.1268,87.1347,459.0
2015-10-21 15:00:00,109.66,109.69,109.62,109.63,6427.0,87.1347,87.1586,87.1029,87.1109,6427.0
2015-10-21 15:05:00,109.62,109.63,109.61,109.63,710.0,87.1029,87.1109,87.095,87.1109,710.0
2015-10-21 15:10:00,109.61,109.65,109.61,109.64,2518.0,87.095,87.1268,87.095,87.1188,2518.0
2015-10-21 15:15:00,109.61,109.65,109.61,109.64,1130.0,87.095,87.1268,87.095,87.1188,1130.0
2015-10-21 15:20:00,109.63,109.67,109.61,109.64,1345.0,87.1109,87.1427,87.095,87.1188,1345.0
2015-10-21 15:25:00,109.64,109.64,109.64,109.64,0.0,87.1188,87.1188,87.1188,87.1188,0.0
2015-10-21 15:30:00,109.66,109.67,109.66,109.66,2100.0,87.1347,87.1427,87.1347,87.1347,2100.0
2015-10-21 15:35:00,109.65,109.67,109.63,109.67,4218.0,87.1268,87.1427,87.1109,87.1427,4218.0
2015-10-21 15:40:00,109.63,109.67,109.63,109.63,5529.0,87.1109,87.1427,87.1109,87.1109,5529.0
2015-10-21 15:45:00,109.63,109.66,109.63,109.66,930.0,87.1109,87.1347,87.1109,87.1347,930.0
2015-10-21 15:50:00,109.66,109.67,109.65,109.67,486.0,87.1347,87.1427,87.1268,87.1427,486.0
2015-10-21 15:55:00,109.67,109.69,109.66,109.68,4780.0,87.1427,87.1586,87.1347,87.1506,4780.0
2015-10-22 09:30:00,109.7,109.7,109.66,109.66,4424.0,87.1665,87.1665,87.1347,87.1347,4424.0
2015-10-22 09:35:00,109.59,109.66,109.59,109.66,400.0,87.0791,87.1347,87.0791,87.1347,400.0
2015-10-22 09:40:00,109.59,109.69,109.59,109.65,4902.0,87.0791,87.1586,87.0791,87.1268,4902.0
2015-10-22 09:45:00,109.65,109.65,109.64,109.65,2700.0,87.1268,87.1268,87.1188,87.1268,2700.0
2015-10-22 09:50:00,109.64,109.65,109.64,109.64,685.0,87.1188,87.1268,87.1188,87.1188,685.0
2015-10-22 09:55:00,109.63,109.65,109.63,109.65,1328.0,87.1109,87.1268,87.1109,87.1268,1328.0
2015-10-22 10:00:00,109.61,109.65,109.52,109.52,16098.0,87.095,87.1268,87.0235,87.0235,16098.0
2015-10-22 10:05:00,109.59,109.63,109.59,109.63,551.0,87.0791,87.1109,87.0791,87.1109,551.0
2015-10-22 10:10:00,109.58,109.63,109.58,109.62,1070.0,87.0712,87.1109,87.0712,87.1029,1070.0
2015-10-22 10:15:00,109.62,109.62,109.62,109.62,300.0,87.1029,87.1029,87.1029,87.1029,300.0
2015-10-22 10:20:00,109.62,109.62,109.62,109.62,0.0,87.1029,87.1029,87.1029,87.1029,0.0
2015-10-22 10:25:00,109.61,109.65,109.6,109.6,7313.0,87.095,87.1268,87.087,87.087,7313.0
2015-10-22 10:30:00,109.6,109.6,109.6,109.6,0.0,87.087,87.087,87.087,87.087,0.0
2015-10-22 10:35:00,109.61,109.62,109.61,109.61,1368.0,87.095,87.1029,87.095,87.095,1368.0
2015-10-22 10:40:00,109.62,109.63,109.62,109.62,928.0,87.1029,87.1109,87.1029,87.1029,928.0
2015-10-22 10:45:00,109.65,109.65,109.64,109.64,1000.0,87.1268,87.1268,87.1188,87.1188,1000.0
2015-10-22 10:50:00,109.64,109.65,109.62,109.62,1110.0,87.1188,87.1268,87.1029,87.1029,1110.0
2015-10-22 10:55:00,109.64,109.64,109.62,109.62,1529.0,87.1188,87.1188,87.1029,87.1029,1529.0
2015-10-22 11:00:00,109.65,109.65,109.62,109.62,573.0,87.1268,87.1268,87.1029,87.1029,573.0
2015-10-22 11:05:00,109.62,109.63,109.61,109.62,1716.0,87.1029,87.1109,87.095,87.1029,1716.0
2015-10-22 11:10:00,109.61,109.64,109.61,109.64,662.0,87.095,87.1188,87.095,87.1188,662.0
2015-10-22 11:15:00,109.64,109.64,109.59,109.62,10029.0,87.1188,87.1188,87.0791,87.1029,10029.0
2015-10-22 11:20:00,109.62,109.62,109.62,109.62,0.0,87.1029,87.1029,87.1029,87.1029,0.0
2015-10-22 11:25:00,109.61,109.63,109.6,109.63,1500.0,87.095,87.1109,87.087,87.1109,1500.0
2015-10-22 11:30:00,109.58,109.59,109.58,109.58,200.0,87.0712,87.0791,87.0712,87.0712,200.0
2015-10-22 11:35:00,109.58,109.63,109.58,109.6,1267.0,87.0712,87.1109,87.0712,87.087,1267.0
2015-10-22 11:40:00,109.6,109.6,109.6,109.6,0.0,87.087,87.087,87.087,87.087,0.0
2015-10-22 11:45:00,109.59,109.59,109.59,109.59,600.0,87.0791,87.0791,87.0791,87.0791,600.0
2015-10-22 11:50:00,109.61,109.61,109.6,109.61,252.0,87.095,87.095,87.087,87.095,252.0
2015-10-22 11:55:00,109.61,109.61,109.61,109.61,0.0,87.095,87.095,87.095,87.095,0.0
2015-10-22 12:00:00,109.59,109.62,109.59,109.62,840.0,87.0791,87.1029,87.0791,87.1029,840.0
2015-10-22 12:05:00,109.59,109.62,109.58,109.62,2895.0,87.0791,87.1029,87.0712,87.1029,2895.0
2015-10-22 12:10:00,109.62,109.62,109.62,109.62,0.0,87.1029,87.1029,87.1029,87.1029,0.0
2015-10-22 12:15:00,109.63,109.63,109.62,109.63,295.0,87.1109,87.1109,87.1029,87.1109,295.0
2015-10-22 12:20:00,109.63,109.63,109.62,109.63,245.0,87.1109,87.1109,87.1029,87.1109,245.0
2015-10-22 12:25:00,109.63,109.63,109.59,109.63,1043.0,87.1109,87.1109,87.0791,87.1109,1043.0
2015-10-22 12:30:00,109.64,109.65,109.61,109.65,3384.0,87.1188,87.1268,87.095,87.1268,3384.0
2015-10-22 12:35:00,109.65,109.65,109.62,109.65,1002.0,87.1268,87.1268,87.1029,87.1268,1002.0
2015-10-22 12:40:00,109.65,109.65,109.63,109.63,713.0,87.1268,87.1268,87.1109,87.1109,713.0
2015-10-22 12:45:00,109.63,109.63,109.63,109.63,0.0,87.1109,87.1109,87.1109,87.1109,0.0
2015-10-22 12:50:00,109.63,109.65,109.62,109.62,6541.0,87.1109,87.1268,87.1029,87.1029,6541.0
2015-10-22 12:55:00,109.66,109.66,109.66,109.66,180.0,87.1347,87.1347,87.1347,87.1347,180.0
2015-10-22 13:00:00,109.65,109.65,109.65,109.65,794.0,87.1268,87.1268,87.1268,87.1268,794.0
2015-10-22 13:05:00,109.65,109.65,109.64,109.65,1102.0,87.1268,87.1268,87.1188,87.1268,1102.0
2015-10-22 13:10:00,109.65,109.65,109.65,109.65,289.0,87.1268,87.1268,87.1268,87.1268,289.0
2015-10-22 13:15:00,109.65,109.66,109.65,109.66,300.0,87.1268,87.1347,87.1268,87.1347,300.0
2015-10-22 13:20:00,109.65,109.68,109.65,109.66,10211.0,87.1268,87.1506,87.1268,87.1347,10211.0
2015-10-22 13:25:00,109.69,109.69,109.66,109.67,1600.0,87.1586,87.1586,87.1347,87.1427,1600.0
2015-10-22 13:30:00,109.66,109.69,109.65,109.66,2391.0,87.1347,87.1586,87.1268,87.1347,2391.0
2015-10-22 13:35:00,109.66,109.66,109.66,109.66,500.0,87.1347,87.1347,87.1347,87.1347,500.0
2015-10-22 13:40:00,109.66,109.69,109.66,109.68,4894.0,87.1347,87.1586,87.1347,87.1506,4894.0
2015-10-22 13:45:00,109.68,109.68,109.66,109.66,704.0,87.1506,87.1506,87.1347,87.1347,704.0
2015-10-22 13:50:00,109.68,109.71,109.65,109.68,48232.0,87.1506,87.1745,87.1268,87.1506,48232.0
2015-10-22 13:55:00,109.68,109.69,109.68,109.69,6734.0,87.1506,87.1586,87.1506,87.1586,6734.0
2015-10-22 14:00:00,109.65,109.69,109.65,109.69,1268.0,87.1268,87.1586,87.1268,87.1586,1268.0
2015-10-22 14:05:00,109.69,109.72,109.68,109.7,2125.0,87.1586,87.1824,87.1506,87.1665,2125.0
2015-10-22 14:10:00,109.68,109.72,109.68,109.72,236.0,87.1506,87.1824,87.1506,87.1824,236.0
2015-10-22 14:15:00,109.71,109.71,109.71,109.71,700.0,87.1745,87.1745,87.1745,87.1745,700.0
2015-10-22 14:20:00,109.71,109.71,109.71,109.71,700.0,87.1745,87.1745,87.1745,87.1745,700.0
2015-10-22 14:25:00,109.7,109.72,109.69,109.7,644.0,87.1665,87.1824,87.1586,87.1665,644.0
2015-10-22 14:30:00,109.7,109.71,109.69,109.7,775.0,87.1665,87.1745,87.1586,87.1665,775.0
2015-10-22 14:35:00,109.71,109.72,109.69,109.7,927.0,87.1745,87.1824,87.1586,87.1665,927.0
2015-10-22 14:40:00,109.7,109.7,109.7,109.7,0.0,87.1665,87.1665,87.1665,87.1665,0.0
2015-10-22 14:45:00,109.72,109.72,109.69,109.69,5195.0,87.1824,87.1824,87.1586,87.1586,5195.0
2015-10-22 14:50:00,109.7,109.72,109.69,109.7,1627.0,87.1665,87.1824,87.1586,87.1665,1627.0
2015-10-22 14:55:00,109.7,109.72,109.69,109.69,1273.0,87.1665,87.1824,87.1586,87.1586,1273.0
2015-10-22 15:00:00,109.72,109.72,109.68,109.71,1040.0,87.1824,87.1824,87.1506,87.1745,1040.0
2015-10-22 15:05:00,109.71,109.71,109.71,109.71,0.0,87.1745,87.1745,87.1745,87.1745,0.0
2015-10-22 15:10:00,109.7,109.7,109.7,109.7,312.0,87.1665,87.1665,87.1665,87.1665,312.0
2015-10-22 15:15:00,109.69,109.7,109.62,109.62,2476.0,87.1586,87.1665,87.1029,87.1029,2476.0
2015-10-22 15:20:00,109.6,109.68,109.56,109.68,28443.0,87.087,87.1506,87.0553,87.1506,28443.0
2015-10-22 15:25:00,109.67,109.68,109.58,109.58,845.0,87.1427,87.1506,87.0712,87.0712,845.0
2015-10-22 15:30:00,109.64,109.64,109.64,109.64,400.0,87.1188,87.1188,87.1188,87.1188,400.0
2015-10-22 15:35:00,109.62,109.65,109.61,109.64,855.0,87.1029,87.1268,87.095,87.1188,855.0
2015-10-22 15:40:00,109.66,109.71,109.66,109.71,737.0,87.1347,87.1745,87.1347,87.1745,737.0
2015-10-22 15:45:00,109.68,109.69,109.68,109.68,589.0,87.1506,87.1586,87.1506,87.1506,589.0
2015-10-22 15:50:00,109.7,109.71,109.7,109.71,515.0,87.1665,87.1745,87.1665,87.1745,515.0
2015-10-22 15:55:00,109.69,109.7,109.64,109.64,1479.0,87.1586,87.1665,87.1188,87.1188,1479.0
2015-10-23 09:30:00,109.58,109.62,109.52,109.58,3466.0,87.0712,87.1029,87.0235,87.0712,3466.0
2015-10-23 09:35:00,109.6,109.6,109.54,109.54,280.0,87.087,87.087,87.0394,87.0394,280.0
2015-10-23 09:40:00,109.58,109.58,109.56,109.57,763.0,87.0712,87.0712,87.0553,87.0632,763.0
2015-10-23 09:45:00,109.57,109.59,109.51,109.59,6263.0,87.0632,87.0791,87.0155,87.0791,6263.0
2015-10-23 09:50:00,109.51,109.55,109.51,109.55,1649.0,87.0155,87.0473,87.0155,87.0473,1649.0
2015-10-23 09:55:00,109.52,109.55,109.51,109.54,1961.0,87.0235,87.0473,87.0155,87.0394,1961.0
2015-10-23 10:00:00,109.55,109.55,109.49,109.52,3200.0,87.0473,87.0473,86.9996,87.0235,3200.0
2015-10-23 10:05:00,109.52,109.52,109.52,109.52,100.0,87.0235,87.0235,87.0235,87.0235,100.0
2015-10-23 10:10:00,109.52,109.52,109.5,109.51,709.0,87.0235,87.0235,87.0076,87.0155,709.0
2015-10-23 10:15:00,109.52,109.52,109.51,109.52,700.0,87.0235,87.0235,87.0155,87.0235,700.0
2015-10-23 10:20:00,109.51,109.6,109.48,109.48,9525.0,87.0155,87.087,86.9917,86.9917,9525.0
2015-10-23 10:25:00,109.55,109.6,109.55,109.6,4000.0,87.0473,87.087,87.0473,87.087,4000.0
2015-10-23 10:30:00,109.6,109.6,109.6,109.6,0.0,87.087,87.087,87.087,87.087,0.0
2015-10-23 10:35:00,109.55,109.6,109.55,109.59,3611.0,87.0473,87.087,87.0473,87.0791,3611.0
2015-10-23 10:40:00,109.6,109.6,109.52,109.6,1608.0,87.087,87.087,87.0235,87.087,1608.0
2015-10-23 10:45:00,109.53,109.58,109.53,109.57,200.0,87.0314,87.0712,87.0314,87.0632,200.0
2015-10-23 10:50:00,109.57,109.57,109.57,109.57,0.0,87.0632,87.0632,87.0632,87.0632,0.0
2015-10-23 10:55:00,109.59,109.59,109.53,109.58,1937.0,87.0791,87.0791,87.0314,87.0712,1937.0
2015-10-23 11:00:00,109.53,109.59,109.53,109.59,4815.0,87.0314,87.0791,87.0314,87.0791,4815.0
2015-10-23 11:05:00,109.59,109.59,109.57,109.59,1372.0,87.0791,87.0791,87.0632,87.0791,1372.0
2015-10-23 11:10:00,109.58,109.59,109.58,109.58,471.0,87.0712,87.0791,87.0712,87.0712,471.0
2015-10-23 11:15:00,109.59,109.59,109.55,109.57,7606.0,87.0791,87.0791,87.0473,87.0632,7606.0
2015-10-23 11:20:00,109.59,109.6,109.58,109.59,2564.0,87.0791,87.087,87.0712,87.0791,2564.0
2015-10-23 11:25:00,109.58,109.6,109.56,109.56,720.0,87.0712,87.087,87.0553,87.0553,720.0
2015-10-23 11:30:00,109.58,109.59,109.56,109.59,1783.0,87.0712,87.0791,87.0553,87.0791,1783.0
2015-10-23 11:35:00,109.58,109.6,109.58,109.6,507.0,87.0712,87.087,87.0712,87.087,507.0
2015-10-23 11:40:00,109.57,109.6,109.56,109.57,1690.0,87.0632,87.087,87.0553,87.0632,1690.0
2015-10-23 11:45:00,109.57,109.57,109.56,109.57,500.0,87.0632,87.0632,87.0553,87.0632,500.0
2015-10-23 11:50:00,109.58,109.6,109.56,109.58,783.0,87.0712,87.087,87.0553,87.0712,783.0
2015-10-23 11:55:00,109.58,109.6,109.56,109.57,4405.0,87.0712,87.087,87.0553,87.0632,4405.0
2015-10-23 12:00:00,109.57,109.57,109.56,109.57,1300.0,87.0632,87.0632,87.0553,87.0632,1300.0
2015-10-23 12:05:00,109.59,109.6,109.56,109.56,5815.0,87.0791,87.087,87.0553,87.0553,5815.0
2015-10-23 12:10:00,109.56,109.59,109.56,109.58,2243.0,87.0553,87.0791,87.0553,87.0712,2243.0
2015-10-23 12:15:00,109.58,109.59,109.56,109.59,515.0,87.0712,87.0791,87.0553,87.0791,515.0
2015-10-23 12:20:00,109.59,109.59,109.56,109.56,6086.0,87.0791,87.0791,87.0553,87.0553,6086.0
2015-10-23 12:25:00,109.58,109.59,109.57,109.59,3813.0,87.0712,87.0791,87.0632,87.0791,3813.0
2015-10-23 12:30:00,109.59,109.59,109.58,109.58,682.0,87.0791,87.0791,87.0712,87.0712,682.0
2015-10-23 12:35:00,109.56,109.59,109.56,109.57,1139.0,87.0553,87.0791,87.0553,87.0632,1139.0
2015-10-23 12:40:00,109.56,109.57,109.54,109.54,3431.0,87.0553,87.0632,87.0394,87.0394,3431.0
2015-10-23 12:45:00,109.54,109.56,109.54,109.55,454.0,87.0394,87.0553,87.0394,87.0473,454.0
2015-10-23 12:50:00,109.58,109.59,109.55,109.55,975.0,87.0712,87.0791,87.0473,87.0473,975.0
2015-10-23 12:55:00,109.57,109.58,109.55,109.57,400.0,87.0632,87.0712,87.0473,87.0632,400.0
2015-10-23 13:00:00,109.56,109.57,109.56,109.56,150.0,87.0553,87.0632,87.0553,87.0553,150.0
2015-10-23 13:05:00,109.58,109.58,109.54,109.57,1167.0,87.0712,87.0712,87.0394,87.0632,1167.0
2015-10-23 13:10:00,109.56,109.58,109.56,109.58,1834.0,87.0553,87.0712,87.0553,87.0712,1834.0
2015-10-23 13:15:00,109.58,109.58,109.55,109.57,369.0,87.0712,87.0712,87.0473,87.0632,369.0
2015-10-23 13:20:00,109.58,109.58,109.55,109.55,776.0,87.0712,87.0712,87.0473,87.0473,776.0
2015-10-23 13:25:00,109.55,109.55,109.55,109.55,0.0,87.0473,87.0473,87.0473,87.0473,0.0
2015-10-23 13:30:00,109.55,109.55,109.55,109.55,0.0,87.0473,87.0473,87.0473,87.0473,0.0
2015-10-23 13:35:00,109.57,109.58,109.57,109.57,181.0,87.0632,87.0712,87.0632,87.0632,181.0
2015-10-23 13:40:00,109.54,109.57,109.54,109.55,1105.0,87.0394,87.0632,87.0394,87.0473,1105.0
2015-10-23 13:45:00,109.58,109.58,109.57,109.58,512.0,87.0712,87.0712,87.0632,87.0712,512.0
2015-10-23 13:50:00,109.56,109.58,109.54,109.56,3939.0,87.0553,87.0712,87.0394,87.0553,3939.0
2015-10-23 13:55:00,109.54,109.55,109.54,109.55,395.0,87.0394,87.0473,87.0394,87.0473,395.0
2015-10-23 14:00:00,109.55,109.55,109.55,109.55,0.0,87.0473,87.0473,87.0473,87.0473,0.0
2015-10-23 14:05:00,109.55,109.59,109.47,109.51,5442.0,87.0473,87.0791,86.9838,87.0155,5442.0
2015-10-23 14:10:00,109.51,109.51,109.51,109.51,0.0,87.0155,87.0155,87.0155,87.0155,0.0
2015-10-23 14:15:00,109.5,109.52,109.49,109.51,2412.0,87.0076,87.0235,86.9996,87.0155,2412.0
2015-10-23 14:20:00,109.53,109.54,109.51,109.52,1084.0,87.0314,87.0394,87.0155,87.0235,1084.0
2015-10-23 14:25:00,109.59,109.59,109.52,109.52,580.0,87.0791,87.0791,87.0235,87.0235,580.0
2015-10-23 14:30:00,109.55,109.55,109.55,109.55,200.0,87.0473,87.0473,87.0473,87.0473,200.0
2015-10-23 14:35:00,109.57,109.58,109.52,109.53,415.0,87.0632,87.0712,87.0235,87.0314,415.0
2015-10-23 14:40:00,109.53,109.58,109.52,109.57,4754.0,87.0314,87.0712,87.0235,87.0632,4754.0
2015-10-23 14:45:00,109.55,109.58,109.55,109.58,808.0,87.0473,87.0712,87.0473,87.0712,808.0
2015-10-23 14:50:00,109.55,109.55,109.54,109.54,500.0,87.0473,87.0473,87.0394,87.0394,500.0
2015-10-23 14:55:00,109.55,109.58,109.55,109.57,1135.0,87.0473,87.0712,87.0473,87.0632,1135.0
2015-10-23 15:00:00,109.55,109.57,109.54,109.57,1107.0,87.0473,87.0632,87.0394,87.0632,1107.0
2015-10-23 15:05:00,109.57,109.57,109.56,109.57,2195.0,87.0632,87.0632,87.0553,87.0632,2195.0
2015-10-23 15:10:00,109.54,109.57,109.54,109.57,2445.0,87.0394,87.0632,87.0394,87.0632,2445.0
2015-10-23 15:15:00,109.57,109.57,109.54,109.56,5979.0,87.0632,87.0632,87.0394,87.0553,5979.0
2015-10-23 15:20:00,109.56,109.57,109.54,109.56,1587.0,87.0553,87.0632,87.0394,87.0553,1587.0
2015-10-23 15:25:00,109.57,109.57,109.54,109.56,911.0,87.0632,87.0632,87.0394,87.0553,911.0
2015-10-23 15:30:00,109.56,109.56,109.52,109.52,4100.0,87.0553,87.0553,87.0235,87.0235,4100.0
2015-10-23 15:35:00,109.55,109.56,109.52,109.54,1139.0,87.0473,87.0553,87.0235,87.0394,1139.0
2015-10-23 15:40:00,109.52,109.57,109.52,109.56,7367.0,87.0235,87.0632,87.0235,87.0553,7367.0
2015-10-23 15:45:00,109.53,109.56,109.52,109.56,366.0,87.0314,87.0553,87.0235,87.0553,366.0
2015-10-23 15:50:00,109.56,109.57,109.52,109.57,1841.0,87.0553,87.0632,87.0235,87.0632,1841.0
2015-10-23 15:55:00,109.52,109.56,109.52,109.52,1401.0,87.0235,87.0553,87.0235,87.0235,1401.0
2015-10-26 09:30:00,109.67,109.67,109.6,109.6,3819.0,87.1427,87.1427,87.087,87.087,3819.0
2015-10-26 09:35:00,109.6,109.6,109.6,109.6,0.0,87.087,87.087,87.087,87.087,0.0
2015-10-26 09:40:00,109.6,109.63,109.6,109.63,421.0,87.087,87.1109,87.087,87.1109,421.0
2015-10-26 09:45:00,109.65,109.65,109.65,109.65,100.0,87.1268,87.1268,87.1268,87.1268,100.0
2015-10-26 09:50:00,109.66,109.66,109.6,109.63,2445.0,87.1347,87.1347,87.087,87.1109,2445.0
2015-10-26 09:55:00,109.65,109.66,109.64,109.65,881.0,87.1268,87.1347,87.1188,87.1268,881.0
2015-10-26 10:00:00,109.63,109.63,109.62,109.63,694.0,87.1109,87.1109,87.1029,87.1109,694.0
2015-10-26 10:05:00,109.62,109.65,109.62,109.63,887.0,87.1029,87.1268,87.1029,87.1109,887.0
2015-10-26 10:10:00,109.63,109.63,109.63,109.63,0.0,87.1109,87.1109,87.1109,87.1109,0.0
2015-10-26 10:15:00,109.62,109.63,109.62,109.62,6428.0,87.1029,87.1109,87.1029,87.1029,6428.0
2015-10-26 10:20:00,109.64,109.65,109.64,109.64,506.0,87.1188,87.1268,87.1188,87.1188,506.0
2015-10-26 10:25:00,109.62,109.65,109.62,109.65,3510.0,87.1029,87.1268,87.1029,87.1268,3510.0
2015-10-26 10:30:00,109.64,109.69,109.62,109.62,13997.0,87.1188,87.1586,87.1029,87.1029,13997.0
2015-10-26 10:35:00,109.68,109.68,109.68,109.68,100.0,87.1506,87.1506,87.1506,87.1506,100.0
2015-10-26 10:40:00,109.69,109.69,109.62,109.63,2327.0,87.1586,87.1586,87.1029,87.1109,2327.0
2015-10-26 10:45:00,109.63,109.63,109.63,109.63,0.0,87.1109,87.1109,87.1109,87.1109,0.0
2015-10-26 10:50:00,109.65,109.69,109.64,109.68,7070.0,87.1268,87.1586,87.1188,87.1506,7070.0
2015-10-26 10:55:00,109.66,109.69,109.66,109.69,3351.0,87.1347,87.1586,87.1347,87.1586,3351.0
2015-10-26 11:00:00,109.62,109.65,109.62,109.65,1700.0,87.1029,87.1268,87.1029,87.1268,1700.0
2015-10-26 11:05:00,109.65,109.65,109.62,109.62,261.0,87.1268,87.1268,87.1029,87.1029,261.0
2015-10-26 11:10:00,109.66,109.69,109.62,109.65,5451.0,87.1347,87.1586,87.1029,87.1268,5451.0
2015-10-26 11:15:00,109.66,109.67,109.66,109.67,1780.0,87.1347,87.1427,87.1347,87.1427,1780.0
2015-10-26 11:20:00,109.69,109.69,109.65,109.65,328.0,87.1586,87.1586,87.1268,87.1268,328.0
2015-10-26 11:25:00,109.67,109.67,109.65,109.65,2698.0,87.1427,87.1427,87.1268,87.1268,2698.0
2015-10-26 11:30:00,109.66,109.67,109.65,109.65,7984.0,87.1347,87.1427,87.1268,87.1268,7984.0
2015-10-26 11:35:00,109.67,109.67,109.65,109.66,2124.0,87.1427,87.1427,87.1268,87.1347,2124.0
2015-10-26 11:40:00,109.67,109.67,109.65,109.66,1003.0,87.1427,87.1427,87.1268,87.1347,1003.0
2015-10-26 11:45:00,109.67,109.67,109.66,109.67,2465.0,87.1427,87.1427,87.1347,87.1427,2465.0
2015-10-26 11:50:00,109.66,109.66,109.66,109.66,205.0,87.1347,87.1347,87.1347,87.1347,205.0
2015-10-26 11:55:00,109.66,109.67,109.65,109.65,2143.0,87.1347,87.1427,87.1268,87.1268,2143.0
2015-10-26 12:00:00,109.66,109.67,109.65,109.65,6297.0,87.1347,87.1427,87.1268,87.1268,6297.0
2015-10-26 12:05:00,109.65,109.68,109.62,109.65,1347.0,87.1268,87.1506,87.1029,87.1268,1347.0
2015-10-26 12:10:00,109.69,109.69,109.63,109.63,2848.0,87.1586,87.1586,87.1109,87.1109,2848.0
2015-10-26 12:15:00,109.63,109.64,109.63,109.63,1637.0,87.1109,87.1188,87.1109,87.1109,1637.0
2015-10-26 12:20:00,109.63,109.64,109.63,109.63,1985.0,87.1109,87.1188,87.1109,87.1109,1985.0
2015-10-26 12:25:00,109.63,109.64,109.63,109.63,216.0,87.1109,87.1188,87.1109,87.1109,216.0
2015-10-26 12:30:00,109.69,109.69,109.63,109.63,1531.0,87.1586,87.1586,87.1109,87.1109,1531.0
2015-10-26 12:35:00,109.63,109.69,109.63,109.63,5668.0,87.1109,87.1586,87.1109,87.1109,5668.0
2015-10-26 12:40:00,109.69,109.69,109.63,109.69,2142.0,87.1586,87.1586,87.1109,87.1586,2142.0
2015-10-26 12:45:00,109.63,109.66,109.63,109.65,506.0,87.1109,87.1347,87.1109,87.1268,506.0
2015-10-26 12:50:00,109.68,109.68,109.63,109.63,1567.0,87.1506,87.1506,87.1109,87.1109,1567.0
2015-10-26 12:55:00,109.63,109.64,109.63,109.63,738.0,87.1109,87.1188,87.1109,87.1109,738.0
2015-10-26 13:00:00,109.69,109.69,109.63,109.63,787.0,87.1586,87.1586,87.1109,87.1109,787.0
2015-10-26 13:05:00,109.63,109.64,109.63,109.63,1100.0,87.1109,87.1188,87.1109,87.1109,1100.0
2015-10-26 13:10:00,109.69,109.69,109.63,109.69,919.0,87.1586,87.1586,87.1109,87.1586,919.0
2015-10-26 13:15:00,109.65,109.69,109.63,109.69,1884.0,87.1268,87.1586,87.1109,87.1586,1884.0
2015-10-26 13:20:00,109.69,109.69,109.69,109.69,0.0,87.1586,87.1586,87.1586,87.1586,0.0
2015-10-26 13:25:00,109.65,109.66,109.65,109.65,550.0,87.1268,87.1347,87.1268,87.1268,550.0
2015-10-26 13:30:00,109.63,109.66,109.63,109.66,600.0,87.1109,87.1347,87.1109,87.1347,600.0
2015-10-26 13:35:00,109.66,109.66,109.66,109.66,0.0,87.1347,87.1347,87.1347,87.1347,0.0
2015-10-26 13:40:00,109.65,109.67,109.63,109.63,1340.0,87.1268,87.1427,87.1109,87.1109,1340.0
2015-10-26 13:45:00,109.69,109.69,109.69,109.69,100.0,87.1586,87.1586,87.1586,87.1586,100.0
2015-10-26 13:50:00,109.68,109.69,109.63,109.68,1882.0,87.1506,87.1586,87.1109,87.1506,1882.0
2015-10-26 13:55:00,109.65,109.67,109.63,109.65,4952.0,87.1268,87.1427,87.1109,87.1268,4952.0
2015-10-26 14:00:00,109.67,109.67,109.63,109.65,3719.0,87.1427,87.1427,87.1109,87.1268,3719.0
2015-10-26 14:05:00,109.66,109.66,109.65,109.66,634.0,87.1347,87.1347,87.1268,87.1347,634.0
2015-10-26 14:10:00,109.65,109.66,109.65,109.65,700.0,87.1268,87.1347,87.1268,87.1268,700.0
2015-10-26 14:15:00,109.64,109.67,109.63,109.63,1948.0,87.1188,87.1427,87.1109,87.1109,1948.0
2015-10-26 14:20:00,109.63,109.63,109.63,109.63,100.0,87.1109,87.1109,87.1109,87.1109,100.0
2015-10-26 14:25:00,109.63,109.67,109.63,109.66,606.0,87.1109,87.1427,87.1109,87.1347,606.0
2015-10-26 14:30:00,109.66,109.66,109.63,109.63,1130.0,87.1347,87.1347,87.1109,87.1109,1130.0
2015-10-26 14:35:00,109.63,109.67,109.63,109.63,8298.0,87.1109,87.1427,87.1109,87.1109,8298.0
2015-10-26 14:40:00,109.63,109.67,109.63,109.67,4411.0,87.1109,87.1427,87.1109,87.1427,4411.0
2015-10-26 14:45:00,109.67,109.69,109.65,109.67,26340.0,87.1427,87.1586,87.1268,87.1427,26340.0
2015-10-26 14:50:00,109.69,109.7,109.65,109.65,1216.0,87.1586,87.1665,87.1268,87.1268,1216.0
2015-10-26 14:55:00,109.68,109.68,109.67,109.67,1105.0,87.1506,87.1506,87.1427,87.1427,1105.0
2015-10-26 15:00:00,109.69,109.69,109.66,109.68,1132.0,87.1586,87.1586,87.1347,87.1506,1132.0
2015-10-26 15:05:00,109.66,109.69,109.65,109.68,1172.0,87.1347,87.1586,87.1268,87.1506,1172.0
2015-10-26 15:10:00,109.65,109.67,109.64,109.64,5634.0,87.1268,87.1427,87.1188,87.1188,5634.0
2015-10-26 15:15:00,109.63,109.65,109.63,109.64,1838.0,87.1109,87.1268,87.1109,87.1188,1838.0
2015-10-26 15:20:00,109.63,109.65,109.63,109.64,732.0,87.1109,87.1268,87.1109,87.1188,732.0
2015-10-26 15:25:00,109.65,109.67,109.65,109.67,675.0,87.1268,87.1427,87.1268,87.1427,675.0
2015-10-26 15:30:00,109.68,109.68,109.63,109.65,435.0,87.1506,87.1506,87.1109,87.1268,435.0
2015-10-26 15:35:00,109.67,109.68,109.67,109.68,427.0,87.1427,87.1506,87.1427,87.1506,427.0
2015-10-26 15:40:00,109.66,109.68,109.66,109.67,4530.0,87.1347,87.1506,87.1347,87.1427,4530.0
2015-10-26 15:45:00,109.65,109.68,109.64,109.67,2979.0,87.1268,87.1506,87.1188,87.1427,2979.0
2015-10-26 15:50:00,109.67,109.69,109.67,109.69,3341.0,87.1427,87.1586,87.1427,87.1586,3341.0
2015-10-26 15:55:00,109.67,109.68,109.64,109.64,4939.0,87.1427,87.1506,87.1188,87.1188,4939.0
2015-10-27 09:30:00,109.72,109.77,109.67,109.77,10687.0,87.1824,87.2221,87.1427,87.2221,10687.0
2015-10-27 09:35:00,109.77,109.77,109.77,109.77,0.0,87.2221,87.2221,87.2221,87.2221,0.0
2015-10-27 09:40:00,109.72,109.72,109.67,109.67,551.0,87.1824,87.1824,87.1427,87.1427,551.0
2015-10-27 09:45:00,109.73,109.74,109.72,109.73,1931.0,87.1903,87.1983,87.1824,87.1903,1931.0
2015-10-27 09:50:00,109.73,109.73,109.73,109.73,0.0,87.1903,87.1903,87.1903,87.1903,0.0
2015-10-27 09:55:00,109.77,109.77,109.72,109.74,5615.0,87.2221,87.2221,87.1824,87.1983,5615.0
2015-10-27 10:00:00,109.76,109.77,109.75,109.77,334.0,87.2142,87.2221,87.2062,87.2221,334.0
2015-10-27 10:05:00,109.77,109.77,109.73,109.74,3481.0,87.2221,87.2221,87.1903,87.1983,3481.0
2015-10-27 10:10:00,109.74,109.74,109.72,109.72,1570.0,87.1983,87.1983,87.1824,87.1824,1570.0
2015-10-27 10:15:00,109.72,109.77,109.72,109.76,383.0,87.1824,87.2221,87.1824,87.2142,383.0
2015-10-27 10:20:00,109.76,109.76,109.76,109.76,0.0,87.2142,87.2142,87.2142,87.2142,0.0
2015-10-27 10:25:00,109.75,109.76,109.72,109.72,8730.0,87.2062,87.2142,87.1824,87.1824,8730.0
2015-10-27 10:30:00,109.73,109.77,109.72,109.75,898.0,87.1903,87.2221,87.1824,87.2062,898.0
2015-10-27 10:35:00,109.73,109.75,109.72,109.72,2008.0,87.1903,87.2062,87.1824,87.1824,2008.0
2015-10-27 10:40:00,109.72,109.75,109.72,109.72,2769.0,87.1824,87.2062,87.1824,87.1824,2769.0
2015-10-27 10:45:00,109.72,109.73,109.72,109.72,201.0,87.1824,87.1903,87.1824,87.1824,201.0
2015-10-27 10:50:00,109.71,109.72,109.71,109.72,400.0,87.1745,87.1824,87.1745,87.1824,400.0
2015-10-27 10:55:00,109.71,109.71,109.69,109.69,2287.0,87.1745,87.1745,87.1586,87.1586,2287.0
2015-10-27 11:00:00,109.69,109.71,109.69,109.71,2659.0,87.1586,87.1745,87.1586,87.1745,2659.0
2015-10-27 11:05:00,109.72,109.72,109.71,109.72,1860.0,87.1824,87.1824,87.1745,87.1824,1860.0
2015-10-27 11:10:00,109.72,109.72,109.71,109.72,2474.0,87.1824,87.1824,87.1745,87.1824,2474.0
2015-10-27 11:15:00,109.71,109.72,109.71,109.72,1491.0,87.1745,87.1824,87.1745,87.1824,1491.0
2015-10-27 11:20:00,109.71,109.72,109.71,109.71,947.0,87.1745,87.1824,87.1745,87.1745,947.0
2015-10-27 11:25:00,109.7,109.72,109.7,109.72,841.0,87.1665,87.1824,87.1665,87.1824,841.0
2015-10-27 11:30:00,109.7,109.72,109.7,109.72,1579.0,87.1665,87.1824,87.1665,87.1824,1579.0
2015-10-27 11:35:00,109.71,109.71,109.68,109.68,10843.0,87.1745,87.1745,87.1506,87.1506,10843.0
2015-10-27 11:40:00,109.66,109.66,109.66,109.66,100.0,87.1347,87.1347,87.1347,87.1347,100.0
2015-10-27 11:45:00,109.66,109.72,109.66,109.72,525.0,87.1347,87.1824,87.1347,87.1824,525.0
2015-10-27 11:50:00,109.72,109.72,109.7,109.7,200.0,87.1824,87.1824,87.1665,87.1665,200.0
2015-10-27 11:55:00,109.72,109.72,109.71,109.72,640.0,87.1824,87.1824,87.1745,87.1824,640.0
2015-10-27 12:00:00,109.71,109.72,109.71,109.72,433.0,87.1745,87.1824,87.1745,87.1824,433.0
2015-10-27 12:05:00,109.72,109.76,109.72,109.74,12013.0,87.1824,87.2142,87.1824,87.1983,12013.0
2015-10-27 12:10:00,109.74,109.75,109.74,109.74,112.0,87.1983,87.2062,87.1983,87.1983,112.0
2015-10-27 12:15:00,109.74,109.78,109.74,109.78,3082.0,87.1983,87.2301,87.1983,87.2301,3082.0
2015-10-27 12:20:00,109.74,109.78,109.74,109.78,609.0,87.1983,87.2301,87.1983,87.2301,609.0
2015-10-27 12:25:00,109.74,109.78,109.74,109.76,2217.0,87.1983,87.2301,87.1983,87.2142,2217.0
2015-10-27 12:30:00,109.75,109.78,109.75,109.75,521.0,87.2062,87.2301,87.2062,87.2062,521.0
2015-10-27 12:35:00,109.78,109.78,109.74,109.74,4123.0,87.2301,87.2301,87.1983,87.1983,4123.0
2015-10-27 12:40:00,109.76,109.76,109.71,109.71,886.0,87.2142,87.2142,87.1745,87.1745,886.0
2015-10-27 12:45:00,109.71,109.75,109.71,109.71,1113.0,87.1745,87.2062,87.1745,87.1745,1113.0
2015-10-27 12:50:00,109.71,109.72,109.7,109.7,484.0,87.1745,87.1824,87.1665,87.1665,484.0
2015-10-27 12:55:00,109.71,109.73,109.68,109.68,807.0,87.1745,87.1903,87.1506,87.1506,807.0
2015-10-27 13:00:00,109.71,109.75,109.71,109.71,478.0,87.1745,87.2062,87.1745,87.1745,478.0
2015-10-27 13:05:00,109.75,109.75,109.72,109.72,695.0,87.2062,87.2062,87.1824,87.1824,695.0
2015-10-27 13:10:00,109.68,109.75,109.68,109.73,1384.0,87.1506,87.2062,87.1506,87.1903,1384.0
2015-10-27 13:15:00,109.75,109.75,109.68,109.72,1213.0,87.2062,87.2062,87.1506,87.1824,1213.0
2015-10-27 13:20:00,109.74,109.75,109.73,109.73,908.0,87.1983,87.2062,87.1903,87.1903,908.0
2015-10-27 13:25:00,109.75,109.75,109.74,109.74,250.0,87.2062,87.2062,87.1983,87.1983,250.0
2015-10-27 13:30:00,109.68,109.75,109.67,109.68,996.0,87.1506,87.2062,87.1427,87.1506,996.0
2015-10-27 13:35:00,109.72,109.75,109.69,109.74,4600.0,87.1824,87.2062,87.1586,87.1983,4600.0
2015-10-27 13:40:00,109.67,109.72,109.67,109.72,368.0,87.1427,87.1824,87.1427,87.1824,368.0
2015-10-27 13:45:00,109.7,109.7,109.67,109.68,2650.0,87.1665,87.1665,87.1427,87.1506,2650.0
2015-10-27 13:50:00,109.69,109.74,109.67,109.67,825.0,87.1586,87.1983,87.1427,87.1427,825.0
2015-10-27 13:55:00,109.74,109.75,109.74,109.75,500.0,87.1983,87.2062,87.1983,87.2062,500.0
2015-10-27 14:00:00,109.72,109.75,109.71,109.75,1700.0,87.1824,87.2062,87.1745,87.2062,1700.0
2015-10-27 14:05:00,109.72,109.75,109.72,109.75,6900.0,87.1824,87.2062,87.1824,87.2062,6900.0
2015-10-27 14:10:00,109.69,109.69,109.68,109.69,100.0,87.1586,87.1586,87.1506,87.1586,100.0
2015-10-27 14:15:00,109.68,109.75,109.68,109.7,1656.0,87.1506,87.2062,87.1506,87.1665,1656.0
2015-10-27 14:20:00,109.74,109.75,109.72,109.73,1799.0,87.1983,87.2062,87.1824,87.1903,1799.0
2015-10-27 14:25:00,109.74,109.74,109.72,109.72,587.0,87.1983,87.1983,87.1824,87.1824,587.0
2015-10-27 14:30:00,109.73,109.74,109.72,109.73,963.0,87.1903,87.1983,87.1824,87.1903,963.0
2015-10-27 14:35:00,109.72,109.75,109.72,109.75,1592.0,87.1824,87.2062,87.1824,87.2062,1592.0
2015-10-27 14:40:00,109.72,109.74,109.72,109.72,400.0,87.1824,87.1983,87.1824,87.1824,400.0
2015-10-27 14:45:00,109.75,109.75,109.72,109.74,1393.0,87.2062,87.2062,87.1824,87.1983,1393.0
2015-10-27 14:50:00,109.72,109.74,109.72,109.73,1830.0,87.1824,87.1983,87.1824,87.1903,1830.0
2015-10-27 14:55:00,109.73,109.74,109.72,109.72,2331.0,87.1903,87.1983,87.1824,87.1824,2331.0
2015-10-27 15:00:00,109.74,109.74,109.72,109.72,4539.0,87.1983,87.1983,87.1824,87.1824,4539.0
2015-10-27 15:05:00,109.72,109.73,109.72,109.72,163.0,87.1824,87.1903,87.1824,87.1824,163.0
2015-10-27 15:10:00,109.72,109.73,109.7,109.71,9633.0,87.1824,87.1903,87.1665,87.1745,9633.0
2015-10-27 15:15:00,109.7,109.72,109.7,109.7,787.0,87.1665,87.1824,87.1665,87.1665,787.0
2015-10-27 15:20:00,109.71,109.72,109.7,109.7,2223.0,87.1745,87.1824,87.1665,87.1665,2223.0
2015-10-27 15:25:00,109.7,109.71,109.67,109.67,900.0,87.1665,87.1745,87.1427,87.1427,900.0
2015-10-27 15:30:00,109.71,109.71,109.69,109.7,1435.0,87.1745,87.1745,87.1586,87.1665,1435.0
2015-10-27 15:35:00,109.72,109.72,109.69,109.7,611.0,87.1824,87.1824,87.1586,87.1665,611.0
2015-10-27 15:40:00,109.69,109.72,109.69,109.7,1259.0,87.1586,87.1824,87.1586,87.1665,1259.0
2015-10-27 15:45:00,109.69,109.72,109.69,109.7,2034.0,87.1586,87.1824,87.1586,87.1665,2034.0
2015-10-27 15:50:00,109.72,109.72,109.7,109.71,2000.0,87.1824,87.1824,87.1665,87.1745,2000.0
2015-10-27 15:55:00,109.72,109.72,109.71,109.72,4216.0,87.1824,87.1824,87.1745,87.1824,4216.0
2015-10-28 09:30:00,109.77,109.79,109.77,109.79,5901.0,87.2221,87.238,87.2221,87.238,5901.0
2015-10-28 09:35:00,109.81,109.81,109.79,109.79,4000.0,87.2539,87.2539,87.238,87.238,4000.0
2015-10-28 09:40:00,109.79,109.79,109.79,109.79,1000.0,87.238,87.238,87.238,87.238,1000.0
2015-10-28 09:45:00,109.79,109.83,109.79,109.82,1314.0,87.238,87.2698,87.238,87.2619,1314.0
2015-10-28 09:50:00,109.82,109.84,109.79,109.8,3589.0,87.2619,87.2778,87.238,87.246,3589.0
2015-10-28 09:55:00,109.8,109.8,109.8,109.8,0.0,87.246,87.246,87.246,87.246,0.0
2015-10-28 10:00:00,109.83,109.83,109.83,109.83,100.0,87.2698,87.2698,87.2698,87.2698,100.0
2015-10-28 10:05:00,109.78,109.79,109.78,109.78,409.0,87.2301,87.238,87.2301,87.2301,409.0
2015-10-28 10:10:00,109.74,109.8,109.74,109.79,3997.0,87.1983,87.246,87.1983,87.238,3997.0
2015-10-28 10:15:00,109.79,109.8,109.68,109.73,11941.0,87.238,87.246,87.1506,87.1903,11941.0
2015-10-28 10:20:00,109.73,109.73,109.73,109.73,0.0,87.1903,87.1903,87.1903,87.1903,0.0
2015-10-28 10:25:00,109.76,109.79,109.7,109.79,6400.0,87.2142,87.238,87.1665,87.238,6400.0
2015-10-28 10:30:00,109.7,109.71,109.7,109.7,1000.0,87.1665,87.1745,87.1665,87.1665,1000.0
2015-10-28 10:35:00,109.75,109.78,109.74,109.78,945.0,87.2062,87.2301,87.1983,87.2301,945.0
2015-10-28 10:40:00,109.79,109.79,109.75,109.75,1304.0,87.238,87.238,87.2062,87.2062,1304.0
2015-10-28 10:45:00,109.74,109.76,109.74,109.75,1230.0,87.1983,87.2142,87.1983,87.2062,1230.0
2015-10-28 10:50:00,109.74,109.76,109.74,109.76,1283.0,87.1983,87.2142,87.1983,87.2142,1283.0
2015-10-28 10:55:00,109.74,109.74,109.63,109.63,3589.0,87.1983,87.1983,87.1109,87.1109,3589.0
2015-10-28 11:00:00,109.74,109.74,109.71,109.71,1400.0,87.1983,87.1983,87.1745,87.1745,1400.0
2015-10-28 11:05:00,109.72,109.75,109.65,109.73,2833.0,87.1824,87.2062,87.1268,87.1903,2833.0
2015-10-28 11:10:00,109.73,109.75,109.65,109.73,1577.0,87.1903,87.2062,87.1268,87.1903,1577.0
2015-10-28 11:15:00,109.73,109.73,109.73,109.73,100.0,87.1903,87.1903,87.1903,87.1903,100.0
2015-10-28 11:20:00,109.75,109.75,109.68,109.73,976.0,87.2062,87.2062,87.1506,87.1903,976.0
2015-10-28 11:25:00,109.75,109.75,109.66,109.73,1734.0,87.2062,87.2062,87.1347,87.1903,1734.0
2015-10-28 11:30:00,109.67,109.73,109.66,109.7,420.0,87.1427,87.1903,87.1347,87.1665,420.0
2015-10-28 11:35:00,109.7,109.75,109.66,109.75,1040.0,87.1665,87.2062,87.1347,87.2062,1040.0
2015-10-28 11:40:00,109.75,109.75,109.65,109.65,4170.0,87.2062,87.2062,87.1268,87.1268,4170.0
2015-10-28 11:45:00,109.65,109.69,109.65,109.68,551.0,87.1268,87.1586,87.1268,87.1506,551.0
2015-10-28 11:50:00,109.65,109.72,109.65,109.66,771.0,87.1268,87.1824,87.1268,87.1347,771.0
2015-10-28 11:55:00,109.66,109.66,109.66,109.66,0.0,87.1347,87.1347,87.1347,87.1347,0.0
2015-10-28 12:00:00,109.66,109.66,109.66,109.66,0.0,87.1347,87.1347,87.1347,87.1347,0.0
2015-10-28 12:05:00,109.74,109.74,109.73,109.74,1113.0,87.1983,87.1983,87.1903,87.1983,1113.0
2015-10-28 12:10:00,109.75,109.75,109.69,109.7,2604.0,87.2062,87.2062,87.1586,87.1665,2604.0
2015-10-28 12:15:00,109.67,109.74,109.67,109.73,1926.0,87.1427,87.1983,87.1427,87.1903,1926.0
2015-10-28 12:20:00,109.73,109.75,109.73,109.75,2794.0,87.1903,87.2062,87.1903,87.2062,2794.0
2015-10-28 12:25:00,109.75,109.75,109.74,109.75,100.0,87.2062,87.2062,87.1983,87.2062,100.0
2015-10-28 12:30:00,109.75,109.75,109.75,109.75,0.0,87.2062,87.2062,87.2062,87.2062,0.0
2015-10-28 12:35:00,109.75,109.75,109.73,109.73,200.0,87.2062,87.2062,87.1903,87.1903,200.0
2015-10-28 12:40:00,109.75,109.75,109.73,109.73,2007.0,87.2062,87.2062,87.1903,87.1903,2007.0
2015-10-28 12:45:00,109.75,109.75,109.72,109.72,762.0,87.2062,87.2062,87.1824,87.1824,762.0
2015-10-28 12:50:00,109.71,109.72,109.65,109.68,411.0,87.1745,87.1824,87.1268,87.1506,411.0
2015-10-28 12:55:00,109.73,109.74,109.69,109.69,2531.0,87.1903,87.1983,87.1586,87.1586,2531.0
2015-10-28 13:00:00,109.69,109.69,109.69,109.69,0.0,87.1586,87.1586,87.1586,87.1586,0.0
2015-10-28 13:05:00,109.74,109.74,109.66,109.74,1736.0,87.1983,87.1983,87.1347,87.1983,1736.0
2015-10-28 13:10:00,109.74,109.74,109.66,109.74,379.0,87.1983,87.1983,87.1347,87.1983,379.0
2015-10-28 13:15:00,109.66,109.67,109.66,109.66,150.0,87.1347,87.1427,87.1347,87.1347,150.0
2015-10-28 13:20:00,109.73,109.73,109.72,109.72,270.0,87.1903,87.1903,87.1824,87.1824,270.0
2015-10-28 13:25:00,109.71,109.72,109.71,109.71,582.0,87.1745,87.1824,87.1745,87.1745,582.0
2015-10-28 13:30:00,109.67,109.71,109.66,109.68,2340.0,87.1427,87.1745,87.1347,87.1506,2340.0
2015-10-28 13:35:00,109.66,109.71,109.66,109.7,2144.0,87.1347,87.1745,87.1347,87.1665,2144.0
2015-10-28 13:40:00,109.71,109.71,109.66,109.68,3586.0,87.1745,87.1745,87.1347,87.1506,3586.0
2015-10-28 13:45:00,109.7,109.7,109.69,109.7,625.0,87.1665,87.1665,87.1586,87.1665,625.0
2015-10-28 13:50:00,109.7,109.7,109.7,109.7,1520.0,87.1665,87.1665,87.1665,87.1665,1520.0
2015-10-28 13:55:00,109.7,109.7,109.7,109.7,1300.0,87.1665,87.1665,87.1665,87.1665,1300.0
2015-10-28 14:00:00,109.72,109.74,109.62,109.71,8486.0,87.1824,87.1983,87.1029,87.1745,8486.0
2015-10-28 14:05:00,109.66,109.71,109.6,109.6,7873.0,87.1347,87.1745,87.087,87.087,7873.0
2015-10-28 14:10:00,109.57,109.58,109.57,109.57,105.0,87.0632,87.0712,87.0632,87.0632,105.0
2015-10-28 14:15:00,109.57,109.57,109.57,109.57,0.0,87.0632,87.0632,87.0632,87.0632,0.0
2015-10-28 14:20:00,109.62,109.62,109.58,109.59,470.0,87.1029,87.1029,87.0712,87.0791,470.0
2015-10-28 14:25:00,109.58,109.66,109.58,109.6,1775.0,87.0712,87.1347,87.0712,87.087,1775.0
2015-10-28 14:30:00,109.6,109.62,109.56,109.62,844.0,87.087,87.1029,87.0553,87.1029,844.0
2015-10-28 14:35:00,109.61,109.61,109.6,109.61,1000.0,87.095,87.095,87.087,87.095,1000.0
2015-10-28 14:40:00,109.64,109.65,109.58,109.58,591.0,87.1188,87.1268,87.0712,87.0712,591.0
2015-10-28 14:45:00,109.58,109.58,109.58,109.58,0.0,87.0712,87.0712,87.0712,87.0712,0.0
2015-10-28 14:50:00,109.59,109.59,109.58,109.58,1611.0,87.0791,87.0791,87.0712,87.0712,1611.0
2015-10-28 14:55:00,109.62,109.65,109.58,109.65,4434.0,87.1029,87.1268,87.0712,87.1268,4434.0
2015-10-28 15:00:00,109.63,109.64,109.59,109.62,11908.0,87.1109,87.1188,87.0791,87.1029,11908.0
2015-10-28 15:05:00,109.61,109.61,109.61,109.61,1000.0,87.095,87.095,87.095,87.095,1000.0
2015-10-28 15:10:00,109.61,109.61,109.61,109.61,0.0,87.095,87.095,87.095,87.095,0.0
2015-10-28 15:15:00,109.61,109.62,109.61,109.61,2984.0,87.095,87.1029,87.095,87.095,2984.0
2015-10-28 15:20:00,109.6,109.63,109.59,109.63,1414.0,87.087,87.1109,87.0791,87.1109,1414.0
2015-10-28 15:25:00,109.61,109.64,109.6,109.64,12823.0,87.095,87.1188,87.087,87.1188,12823.0
2015-10-28 15:30:00,109.64,109.64,109.64,109.64,0.0,87.1188,87.1188,87.1188,87.1188,0.0
2015-10-28 15:35:00,109.62,109.62,109.61,109.62,1000.0,87.1029,87.1029,87.095,87.1029,1000.0
2015-10-28 15:40:00,109.63,109.64,109.61,109.62,12949.0,87.1109,87.1188,87.095,87.1029,12949.0
2015-10-28 15:45:00,109.63,109.64,109.59,109.59,1600.0,87.1109,87.1188,87.0791,87.0791,1600.0
2015-10-28 15:50:00,109.63,109.63,109.59,109.63,3872.0,87.1109,87.1109,87.0791,87.1109,3872.0
2015-10-28 15:55:00,109.6,109.62,109.6,109.62,3417.0,87.087,87.1029,87.087,87.1029,3417.0
2015-10-29 09:30:00,109.75,109.75,109.68,109.69,18511.0,87.2062,87.2062,87.1506,87.1586,18511.0
2015-10-29 09:35:00,109.69,109.69,109.68,109.68,1800.0,87.1586,87.1586,87.1506,87.1506,1800.0
2015-10-29 09:40:00,109.66,109.67,109.63,109.63,7710.0,87.1347,87.1427,87.1109,87.1109,7710.0
2015-10-29 09:45:00,109.63,109.63,109.63,109.63,0.0,87.1109,87.1109,87.1109,87.1109,0.0
2015-10-29 09:50:00,109.66,109.67,109.65,109.66,1400.0,87.1347,87.1427,87.1268,87.1347,1400.0
2015-10-29 09:55:00,109.66,109.67,109.66,109.66,3946.0,87.1347,87.1427,87.1347,87.1347,3946.0
2015-10-29 10:00:00,109.66,109.69,109.65,109.69,5268.0,87.1347,87.1586,87.1268,87.1586,5268.0
2015-10-29 10:05:00,109.67,109.68,109.67,109.67,1450.0,87.1427,87.1506,87.1427,87.1427,1450.0
2015-10-29 10:10:00,109.66,109.67,109.64,109.64,4600.0,87.1347,87.1427,87.1188,87.1188,4600.0
2015-10-29 10:15:00,109.63,109.63,109.55,109.61,4303.0,87.1109,87.1109,87.0473,87.095,4303.0
2015-10-29 10:20:00,109.61,109.61,109.61,109.61,0.0,87.095,87.095,87.095,87.095,0.0
2015-10-29 10:25:00,109.62,109.62,109.61,109.62,267.0,87.1029,87.1029,87.095,87.1029,267.0
2015-10-29 10:30:00,109.6,109.6,109.59,109.6,398.0,87.087,87.087,87.0791,87.087,398.0
2015-10-29 10:35:00,109.6,109.6,109.6,109.6,0.0,87.087,87.087,87.087,87.087,0.0
2015-10-29 10:40:00,109.6,109.6,109.6,109.6,0.0,87.087,87.087,87.087,87.087,0.0
2015-10-29 10:45:00,109.6,109.6,109.58,109.58,11100.0,87.087,87.087,87.0712,87.0712,11100.0
2015-10-29 10:50:00,109.6,109.6,109.59,109.59,2358.0,87.087,87.087,87.0791,87.0791,2358.0
2015-10-29 10:55:00,109.59,109.59,109.59,109.59,0.0,87.0791,87.0791,87.0791,87.0791,0.0
2015-10-29 11:00:00,109.6,109.6,109.59,109.6,9271.0,87.087,87.087,87.0791,87.087,9271.0
2015-10-29 11:05:00,109.6,109.6,109.59,109.59,2995.0,87.087,87.087,87.0791,87.0791,2995.0
2015-10-29 11:10:00,109.59,109.6,109.59,109.6,5144.0,87.0791,87.087,87.0791,87.087,5144.0
2015-10-29 11:15:00,109.6,109.6,109.6,109.6,400.0,87.087,87.087,87.087,87.087,400.0
2015-10-29 11:20:00,109.6,109.6,109.59,109.6,1043.0,87.087,87.087,87.0791,87.087,1043.0
2015-10-29 11:25:00,109.6,109.6,109.59,109.6,533.0,87.087,87.087,87.0791,87.087,533.0
2015-10-29 11:30:00,109.59,109.6,109.59,109.6,900.0,87.0791,87.087,87.0791,87.087,900.0
2015-10-29 11:35:00,109.6,109.6,109.6,109.6,300.0,87.087,87.087,87.087,87.087,300.0
2015-10-29 11:40:00,109.6,109.6,109.59,109.59,4101.0,87.087,87.087,87.0791,87.0791,4101.0
2015-10-29 11:45:00,109.59,109.6,109.55,109.55,1707.0,87.0791,87.087,87.0473,87.0473,1707.0
2015-10-29 11:50:00,109.57,109.57,109.55,109.55,744.0,87.0632,87.0632,87.0473,87.0473,744.0
2015-10-29 11:55:00,109.57,109.59,109.57,109.59,784.0,87.0632,87.0791,87.0632,87.0791,784.0
2015-10-29 12:00:00,109.58,109.58,109.58,109.58,100.0,87.0712,87.0712,87.0712,87.0712,100.0
2015-10-29 12:05:00,109.58,109.58,109.54,109.55,1946.0,87.0712,87.0712,87.0394,87.0473,1946.0
2015-10-29 12:10:00,109.57,109.57,109.57,109.57,100.0,87.0632,87.0632,87.0632,87.0632,100.0
2015-10-29 12:15:00,109.58,109.6,109.57,109.6,1306.0,87.0712,87.087,87.0632,87.087,1306.0
2015-10-29 12:20:00,109.6,109.6,109.56,109.57,2399.0,87.087,87.087,87.0553,87.0632,2399.0
2015-10-29 12:25:00,109.57,109.59,109.56,109.57,5579.0,87.0632,87.0791,87.0553,87.0632,5579.0
2015-10-29 12:30:00,109.59,109.59,109.56,109.57,1118.0,87.0791,87.0791,87.0553,87.0632,1118.0
2015-10-29 12:35:00,109.57,109.59,109.56,109.59,1216.0,87.0632,87.0791,87.0553,87.0791,1216.0
2015-10-29 12:40:00,109.55,109.58,109.52,109.58,1537.0,87.0473,87.0712,87.0235,87.0712,1537.0
2015-10-29 12:45:00,109.58,109.58,109.55,109.56,300.0,87.0712,87.0712,87.0473,87.0553,300.0
2015-10-29 12:50:00,109.59,109.59,109.55,109.55,1109.0,87.0791,87.0791,87.0473,87.0473,1109.0
2015-10-29 12:55:00,109.57,109.6,109.54,109.54,5387.0,87.0632,87.087,87.0394,87.0394,5387.0
2015-10-29 13:00:00,109.58,109.6,109.55,109.56,3125.0,87.0712,87.087,87.0473,87.0553,3125.0
2015-10-29 13:05:00,109.6,109.6,109.56,109.6,1173.0,87.087,87.087,87.0553,87.087,1173.0
2015-10-29 13:10:00,109.58,109.6,109.55,109.6,783.0,87.0712,87.087,87.0473,87.087,783.0
2015-10-29 13:15:00,109.59,109.6,109.59,109.59,197.0,87.0791,87.087,87.0791,87.0791,197.0
2015-10-29 13:20:00,109.6,109.6,109.59,109.6,2146.0,87.087,87.087,87.0791,87.087,2146.0
2015-10-29 13:25:00,109.56,109.59,109.56,109.56,3455.0,87.0553,87.0791,87.0553,87.0553,3455.0
2015-10-29 13:30:00,109.54,109.55,109.54,109.54,540.0,87.0394,87.0473,87.0394,87.0394,540.0
2015-10-29 13:35:00,109.56,109.58,109.55,109.57,591.0,87.0553,87.0712,87.0473,87.0632,591.0
2015-10-29 13:40:00,109.54,109.55,109.51,109.53,4033.0,87.0394,87.0473,87.0155,87.0314,4033.0
2015-10-29 13:45:00,109.54,109.55,109.52,109.55,1465.0,87.0394,87.0473,87.0235,87.0473,1465.0
2015-10-29 13:50:00,109.57,109.57,109.53,109.57,1933.0,87.0632,87.0632,87.0314,87.0632,1933.0
2015-10-29 13:55:00,109.57,109.57,109.57,109.57,0.0,87.0632,87.0632,87.0632,87.0632,0.0
2015-10-29 14:00:00,109.55,109.55,109.53,109.55,425.0,87.0473,87.0473,87.0314,87.0473,425.0
2015-10-29 14:05:00,109.55,109.55,109.51,109.52,9899.0,87.0473,87.0473,87.0155,87.0235,9899.0
2015-10-29 14:10:00,109.52,109.54,109.52,109.53,1373.0,87.0235,87.0394,87.0235,87.0314,1373.0
2015-10-29 14:15:00,109.51,109.56,109.51,109.56,6345.0,87.0155,87.0553,87.0155,87.0553,6345.0
2015-10-29 14:20:00,109.55,109.55,109.52,109.52,200.0,87.0473,87.0473,87.0235,87.0235,200.0
2015-10-29 14:25:00,109.53,109.56,109.53,109.55,1187.0,87.0314,87.0553,87.0314,87.0473,1187.0
2015-10-29 14:30:00,109.56,109.56,109.55,109.56,389.0,87.0553,87.0553,87.0473,87.0553,389.0
2015-10-29 14:35:00,109.56,109.56,109.56,109.56,0.0,87.0553,87.0553,87.0553,87.0553,0.0
2015-10-29 14:40:00,109.56,109.56,109.53,109.54,737.0,87.0553,87.0553,87.0314,87.0394,737.0
2015-10-29 14:45:00,109.52,109.56,109.52,109.53,945.0,87.0235,87.0553,87.0235,87.0314,945.0
2015-10-29 14:50:00,109.55,109.55,109.55,109.55,400.0,87.0473,87.0473,87.0473,87.0473,400.0
2015-10-29 14:55:00,109.56,109.56,109.55,109.56,5869.0,87.0553,87.0553,87.0473,87.0553,5869.0
2015-10-29 15:00:00,109.55,109.56,109.53,109.53,1208.0,87.0473,87.0553,87.0314,87.0314,1208.0
2015-10-29 15:05:00,109.53,109.53,109.53,109.53,0.0,87.0314,87.0314,87.0314,87.0314,0.0
2015-10-29 15:10:00,109.54,109.54,109.54,109.54,100.0,87.0394,87.0394,87.0394,87.0394,100.0
2015-10-29 15:15:00,109.53,109.55,109.52,109.52,11368.0,87.0314,87.0473,87.0235,87.0235,11368.0
2015-10-29 15:20:00,109.55,109.55,109.55,109.55,844.0,87.0473,87.0473,87.0473,87.0473,844.0
2015-10-29 15:25:00,109.55,109.55,109.53,109.53,1219.0,87.0473,87.0473,87.0314,87.0314,1219.0
2015-10-29 15:30:00,109.54,109.55,109.54,109.55,3009.0,87.0394,87.0473,87.0394,87.0473,3009.0
2015-10-29 15:35:00,109.54,109.55,109.53,109.54,1956.0,87.0394,87.0473,87.0314,87.0394,1956.0
2015-10-29 15:40:00,109.53,109.53,109.53,109.53,11400.0,87.0314,87.0314,87.0314,87.0314,11400.0
2015-10-29 15:45:00,109.54,109.54,109.51,109.52,4535.0,87.0394,87.0394,87.0155,87.0235,4535.0
2015-10-29 15:50:00,109.54,109.54,109.53,109.53,925.0,87.0394,87.0394,87.0314,87.0314,925.0
2015-10-29 15:55:00,109.53,109.55,109.52,109.54,3114.0,87.0314,87.0473,87.0235,87.0394,3114.0
2015-10-30 09:30:00,109.57,109.59,109.57,109.59,1863.0,87.0632,87.0791,87.0632,87.0791,1863.0
2015-10-30 09:35:00,109.62,109.62,109.61,109.62,1000.0,87.1029,87.1029,87.095,87.1029,1000.0
2015-10-30 09:40:00,109.55,109.61,109.55,109.6,1099.0,87.0473,87.095,87.0473,87.087,1099.0
2015-10-30 09:45:00,109.62,109.62,109.58,109.6,1275.0,87.1029,87.1029,87.0712,87.087,1275.0
2015-10-30 09:50:00,109.62,109.64,109.62,109.64,500.0,87.1029,87.1188,87.1029,87.1188,500.0
2015-10-30 09:55:00,109.62,109.65,109.61,109.65,872.0,87.1029,87.1268,87.095,87.1268,872.0
2015-10-30 10:00:00,109.62,109.66,109.62,109.66,3941.0,87.1029,87.1347,87.1029,87.1347,3941.0
2015-10-30 10:05:00,109.64,109.64,109.64,109.64,100.0,87.1188,87.1188,87.1188,87.1188,100.0
2015-10-30 10:10:00,109.61,109.62,109.61,109.62,400.0,87.095,87.1029,87.095,87.1029,400.0
2015-10-30 10:15:00,109.64,109.64,109.61,109.61,372.0,87.1188,87.1188,87.095,87.095,372.0
2015-10-30 10:20:00,109.66,109.66,109.65,109.66,336.0,87.1347,87.1347,87.1268,87.1347,336.0
2015-10-30 10:25:00,109.63,109.68,109.63,109.66,2798.0,87.1109,87.1506,87.1109,87.1347,2798.0
2015-10-30 10:30:00,109.65,109.65,109.63,109.63,552.0,87.1268,87.1268,87.1109,87.1109,552.0
2015-10-30 10:35:00,109.63,109.63,109.58,109.59,10327.0,87.1109,87.1109,87.0712,87.0791,10327.0
2015-10-30 10:40:00,109.6,109.61,109.54,109.54,12402.0,87.087,87.095,87.0394,87.0394,12402.0
2015-10-30 10:45:00,109.57,109.6,109.57,109.57,1649.0,87.0632,87.087,87.0632,87.0632,1649.0
2015-10-30 10:50:00,109.57,109.58,109.57,109.57,301.0,87.0632,87.0712,87.0632,87.0632,301.0
2015-10-30 10:55:00,109.57,109.59,109.57,109.57,3109.0,87.0632,87.0791,87.0632,87.0632,3109.0
2015-10-30 11:00:00,109.57,109.57,109.57,109.57,200.0,87.0632,87.0632,87.0632,87.0632,200.0
2015-10-30 11:05:00,109.57,109.61,109.53,109.57,12063.0,87.0632,87.095,87.0314,87.0632,12063.0
2015-10-30 11:10:00,109.63,109.63,109.54,109.63,2135.0,87.1109,87.1109,87.0394,87.1109,2135.0
2015-10-30 11:15:00,109.58,109.58,109.55,109.57,1082.0,87.0712,87.0712,87.0473,87.0632,1082.0
2015-10-30 11:20:00,109.62,109.62,109.53,109.57,2425.0,87.1029,87.1029,87.0314,87.0632,2425.0
2015-10-30 11:25:00,109.58,109.58,109.53,109.57,1253.0,87.0712,87.0712,87.0314,87.0632,1253.0
2015-10-30 11:30:00,109.6,109.6,109.55,109.58,1800.0,87.087,87.087,87.0473,87.0712,1800.0
2015-10-30 11:35:00,109.61,109.62,109.6,109.61,2392.0,87.095,87.1029,87.087,87.095,2392.0
2015-10-30 11:40:00,109.58,109.6,109.53,109.58,3034.0,87.0712,87.087,87.0314,87.0712,3034.0
2015-10-30 11:45:00,109.58,109.6,109.57,109.59,1593.0,87.0712,87.087,87.0632,87.0791,1593.0
2015-10-30 11:50:00,109.6,109.6,109.59,109.6,1512.0,87.087,87.087,87.0791,87.087,1512.0
2015-10-30 11:55:00,109.57,109.6,109.56,109.6,300.0,87.0632,87.087,87.0553,87.087,300.0
2015-10-30 12:00:00,109.6,109.61,109.57,109.58,687.0,87.087,87.095,87.0632,87.0712,687.0
2015-10-30 12:05:00,109.61,109.61,109.6,109.61,456.0,87.095,87.095,87.087,87.095,456.0
2015-10-30 12:10:00,109.54,109.61,109.54,109.57,798.0,87.0394,87.095,87.0394,87.0632,798.0
2015-10-30 12:15:00,109.61,109.64,109.57,109.64,2715.0,87.095,87.1188,87.0632,87.1188,2715.0
2015-10-30 12:20:00,109.62,109.62,109.59,109.59,612.0,87.1029,87.1029,87.0791,87.0791,612.0
2015-10-30 12:25:00,109.59,109.64,109.59,109.64,2370.0,87.0791,87.1188,87.0791,87.1188,2370.0
2015-10-30 12:30:00,109.59,109.65,109.59,109.65,5067.0,87.0791,87.1268,87.0791,87.1268,5067.0
2015-10-30 12:35:00,109.65,109.65,109.56,109.56,700.0,87.1268,87.1268,87.0553,87.0553,700.0
2015-10-30 12:40:00,109.62,109.63,109.59,109.63,1219.0,87.1029,87.1109,87.0791,87.1109,1219.0
2015-10-30 12:45:00,109.59,109.66,109.59,109.66,2260.0,87.0791,87.1347,87.0791,87.1347,2260.0
2015-10-30 12:50:00,109.61,109.67,109.61,109.61,744.0,87.095,87.1427,87.095,87.095,744.0
2015-10-30 12:55:00,109.68,109.69,109.67,109.69,635.0,87.1506,87.1586,87.1427,87.1586,635.0
2015-10-30 13:00:00,109.62,109.67,109.62,109.67,4177.0,87.1029,87.1427,87.1029,87.1427,4177.0
2015-10-30 13:05:00,109.66,109.67,109.58,109.64,5590.0,87.1347,87.1427,87.0712,87.1188,5590.0
2015-10-30 13:10:00,109.63,109.68,109.59,109.65,6965.0,87.1109,87.1506,87.0791,87.1268,6965.0
2015-10-30 13:15:00,109.67,109.67,109.66,109.67,1026.0,87.1427,87.1427,87.1347,87.1427,1026.0
2015-10-30 13:20:00,109.66,109.66,109.61,109.61,724.0,87.1347,87.1347,87.095,87.095,724.0
2015-10-30 13:25:00,109.66,109.68,109.63,109.66,1387.0,87.1347,87.1506,87.1109,87.1347,1387.0
2015-10-30 13:30:00,109.67,109.67,109.61,109.61,4793.0,87.1427,87.1427,87.095,87.095,4793.0
2015-10-30 13:35:00,109.61,109.69,109.61,109.68,1600.0,87.095,87.1586,87.095,87.1506,1600.0
2015-10-30 13:40:00,109.69,109.7,109.59,109.59,3821.0,87.1586,87.1665,87.0791,87.0791,3821.0
2015-10-30 13:45:00,109.69,109.69,109.69,109.69,1318.0,87.1586,87.1586,87.1586,87.1586,1318.0
2015-10-30 13:50:00,109.69,109.7,109.67,109.7,1017.0,87.1586,87.1665,87.1427,87.1665,1017.0
2015-10-30 13:55:00,109.69,109.7,109.67,109.67,1267.0,87.1586,87.1665,87.1427,87.1427,1267.0
2015-10-30 14:00:00,109.68,109.68,109.67,109.67,515.0,87.1506,87.1506,87.1427,87.1427,515.0
2015-10-30 14:05:00,109.68,109.69,109.68,109.68,100.0,87.1506,87.1586,87.1506,87.1506,100.0
2015-10-30 14:10:00,109.69,109.7,109.67,109.67,2432.0,87.1586,87.1665,87.1427,87.1427,2432.0
2015-10-30 14:15:00,109.69,109.7,109.67,109.69,3400.0,87.1586,87.1665,87.1427,87.1586,3400.0
2015-10-30 14:20:00,109.7,109.7,109.65,109.65,3690.0,87.1665,87.1665,87.1268,87.1268,3690.0
2015-10-30 14:25:00,109.64,109.67,109.63,109.64,775.0,87.1188,87.1427,87.1109,87.1188,775.0
2015-10-30 14:30:00,109.62,109.68,109.62,109.65,3016.0,87.1029,87.1506,87.1029,87.1268,3016.0
2015-10-30 14:35:00,109.64,109.68,109.63,109.67,1688.0,87.1188,87.1506,87.1109,87.1427,1688.0
2015-10-30 14:40:00,109.67,109.68,109.62,109.64,6055.0,87.1427,87.1506,87.1029,87.1188,6055.0
2015-10-30 14:45:00,109.66,109.68,109.63,109.65,2097.0,87.1347,87.1506,87.1109,87.1268,2097.0
2015-10-30 14:50:00,109.63,109.68,109.63,109.68,1241.0,87.1109,87.1506,87.1109,87.1506,1241.0
2015-10-30 14:55:00,109.67,109.67,109.63,109.66,400.0,87.1427,87.1427,87.1109,87.1347,400.0
2015-10-30 15:00:00,109.67,109.67,109.66,109.67,240.0,87.1427,87.1427,87.1347,87.1427,240.0
2015-10-30 15:05:00,109.66,109.68,109.63,109.68,1559.0,87.1347,87.1506,87.1109,87.1506,1559.0
2015-10-30 15:10:00,109.69,109.7,109.65,109.65,2570.0,87.1586,87.1665,87.1268,87.1268,2570.0
2015-10-30 15:15:00,109.69,109.71,109.68,109.7,9854.0,87.1586,87.1745,87.1506,87.1665,9854.0
2015-10-30 15:20:00,109.68,109.69,109.68,109.68,1144.0,87.1506,87.1586,87.1506,87.1506,1144.0
2015-10-30 15:25:00,109.68,109.69,109.68,109.68,449.0,87.1506,87.1586,87.1506,87.1506,449.0
2015-10-30 15:30:00,109.7,109.7,109.68,109.7,1700.0,87.1665,87.1665,87.1506,87.1665,1700.0
2015-10-30 15:35:00,109.68,109.7,109.68,109.68,300.0,87.1506,87.1665,87.1506,87.1506,300.0
2015-10-30 15:40:00,109.7,109.7,109.69,109.69,865.0,87.1665,87.1665,87.1586,87.1586,865.0
2015-10-30 15:45:00,109.7,109.71,109.69,109.71,2326.0,87.1665,87.1745,87.1586,87.1745,2326.0
2015-10-30 15:50:00,109.7,109.71,109.7,109.71,2484.0,87.1665,87.1745,87.1665,87.1745,2484.0
2015-10-30 15:55:00,109.7,109.73,109.7,109.71,1303.0,87.1665,87.1903,87.1665,87.1745,1303.0
2015-11-02 09:30:00,109.51,109.51,109.26,109.34,39096.0,87.1941,87.1941,86.9951,87.0588,39096.0
2015-11-02 09:35:00,109.35,109.42,109.35,109.41,1883.0,87.0667,87.1225,87.0667,87.1145,1883.0
2015-11-02 09:40:00,109.4,109.4,109.39,109.4,202.0,87.1066,87.1066,87.0986,87.1066,202.0
2015-11-02 09:45:00,109.42,109.42,109.4,109.4,10888.0,87.1225,87.1225,87.1066,87.1066,10888.0
2015-11-02 09:50:00,109.44,109.46,109.4,109.4,2724.0,87.1384,87.1543,87.1066,87.1066,2724.0
2015-11-02 09:55:00,109.42,109.46,109.4,109.45,1473.0,87.1225,87.1543,87.1066,87.1464,1473.0
2015-11-02 10:00:00,109.42,109.43,109.42,109.42,865.0,87.1225,87.1304,87.1225,87.1225,865.0
2015-11-02 10:05:00,109.42,109.43,109.42,109.43,1229.0,87.1225,87.1304,87.1225,87.1304,1229.0
2015-11-02 10:10:00,109.43,109.43,109.4,109.41,4657.0,87.1304,87.1304,87.1066,87.1145,4657.0
2015-11-02 10:15:00,109.42,109.42,109.41,109.41,3540.0,87.1225,87.1225,87.1145,87.1145,3540.0
2015-11-02 10:20:00,109.43,109.43,109.41,109.41,800.0,87.1304,87.1304,87.1145,87.1145,800.0
2015-11-02 10:25:00,109.43,109.47,109.42,109.46,21191.0,87.1304,87.1623,87.1225,87.1543,21191.0
2015-11-02 10:30:00,109.43,109.43,109.41,109.42,35670.0,87.1304,87.1304,87.1145,87.1225,35670.0
2015-11-02 10:35:00,109.41,109.45,109.41,109.45,785.0,87.1145,87.1464,87.1145,87.1464,785.0
2015-11-02 10:40:00,109.41,109.47,109.41,109.46,16959.0,87.1145,87.1623,87.1145,87.1543,16959.0
2015-11-02 10:45:00,109.46,109.46,109.43,109.45,8356.0,87.1543,87.1543,87.1304,87.1464,8356.0
2015-11-02 10:50:00,109.43,109.45,109.43,109.45,560.0,87.1304,87.1464,87.1304,87.1464,560.0
2015-11-02 10:55:00,109.43,109.44,109.43,109.43,519.0,87.1304,87.1384,87.1304,87.1304,519.0
2015-11-02 11:00:00,109.43,109.43,109.43,109.43,100.0,87.1304,87.1304,87.1304,87.1304,100.0
2015-11-02 11:05:00,109.43,109.46,109.43,109.46,473.0,87.1304,87.1543,87.1304,87.1543,473.0
2015-11-02 11:10:00,109.43,109.46,109.43,109.43,5698.0,87.1304,87.1543,87.1304,87.1304,5698.0
2015-11-02 11:15:00,109.43,109.46,109.43,109.43,5781.0,87.1304,87.1543,87.1304,87.1304,5781.0
2015-11-02 11:20:00,109.43,109.45,109.43,109.44,735.0,87.1304,87.1464,87.1304,87.1384,735.0
2015-11-02 11:25:00,109.46,109.46,109.43,109.46,2150.0,87.1543,87.1543,87.1304,87.1543,2150.0
2015-11-02 11:30:00,109.43,109.46,109.43,109.46,383.0,87.1304,87.1543,87.1304,87.1543,383.0
2015-11-02 11:35:00,109.46,109.46,109.46,109.46,467.0,87.1543,87.1543,87.1543,87.1543,467.0
2015-11-02 11:40:00,109.44,109.45,109.44,109.44,244.0,87.1384,87.1464,87.1384,87.1384,244.0
2015-11-02 11:45:00,109.45,109.48,109.43,109.48,4608.0,87.1464,87.1703,87.1304,87.1703,4608.0
2015-11-02 11:50:00,109.43,109.47,109.43,109.43,1600.0,87.1304,87.1623,87.1304,87.1304,1600.0
2015-11-02 11:55:00,109.43,109.48,109.43,109.43,1387.0,87.1304,87.1703,87.1304,87.1304,1387.0
2015-11-02 12:00:00,109.46,109.48,109.44,109.48,1950.0,87.1543,87.1703,87.1384,87.1703,1950.0
2015-11-02 12:05:00,109.44,109.46,109.44,109.44,542.0,87.1384,87.1543,87.1384,87.1384,542.0
2015-11-02 12:10:00,109.44,109.48,109.44,109.46,1810.0,87.1384,87.1703,87.1384,87.1543,1810.0
2015-11-02 12:15:00,109.44,109.48,109.44,109.47,2278.0,87.1384,87.1703,87.1384,87.1623,2278.0
2015-11-02 12:20:00,109.46,109.48,109.46,109.46,5896.0,87.1543,87.1703,87.1543,87.1543,5896.0
2015-11-02 12:25:00,109.48,109.49,109.46,109.48,3502.0,87.1703,87.1782,87.1543,87.1703,3502.0
2015-11-02 12:30:00,109.48,109.49,109.46,109.48,11886.0,87.1703,87.1782,87.1543,87.1703,11886.0
2015-11-02 12:35:00,109.48,109.48,109.46,109.46,200.0,87.1703,87.1703,87.1543,87.1543,200.0
2015-11-02 12:40:00,109.46,109.49,109.46,109.47,5674.0,87.1543,87.1782,87.1543,87.1623,5674.0
2015-11-02 12:45:00,109.46,109.49,109.46,109.46,2317.0,87.1543,87.1782,87.1543,87.1543,2317.0
2015-11-02 12:50:00,109.47,109.47,109.44,109.45,7927.0,87.1623,87.1623,87.1384,87.1464,7927.0
2015-11-02 12:55:00,109.45,109.45,109.43,109.45,2472.0,87.1464,87.1464,87.1304,87.1464,2472.0
2015-11-02 13:00:00,109.45,109.45,109.43,109.44,1665.0,87.1464,87.1464,87.1304,87.1384,1665.0
2015-11-02 13:05:00,109.43,109.43,109.4,109.4,4026.0,87.1304,87.1304,87.1066,87.1066,4026.0
2015-11-02 13:10:00,109.39,109.42,109.38,109.38,1943.0,87.0986,87.1225,87.0906,87.0906,1943.0
2015-11-02 13:15:00,109.4,109.4,109.36,109.36,2396.0,87.1066,87.1066,87.0747,87.0747,2396.0
2015-11-02 13:20:00,109.37,109.37,109.36,109.36,1396.0,87.0827,87.0827,87.0747,87.0747,1396.0
2015-11-02 13:25:00,109.36,109.4,109.36,109.4,2442.0,87.0747,87.1066,87.0747,87.1066,2442.0
2015-11-02 13:30:00,109.39,109.39,109.37,109.37,3043.0,87.0986,87.0986,87.0827,87.0827,3043.0
2015-11-02 13:35:00,109.37,109.39,109.37,109.39,1500.0,87.0827,87.0986,87.0827,87.0986,1500.0
2015-11-02 13:40:00,109.37,109.41,109.37,109.41,1700.0,87.0827,87.1145,87.0827,87.1145,1700.0
2015-11-02 13:45:00,109.37,109.41,109.37,109.4,1981.0,87.0827,87.1145,87.0827,87.1066,1981.0
2015-11-02 13:50:00,109.41,109.41,109.38,109.38,519.0,87.1145,87.1145,87.0906,87.0906,519.0
2015-11-02 13:55:00,109.38,109.38,109.38,109.38,100.0,87.0906,87.0906,87.0906,87.0906,100.0
2015-11-02 14:00:00,109.41,109.41,109.38,109.38,2922.0,87.1145,87.1145,87.0906,87.0906,2922.0
2015-11-02 14:05:00,109.38,109.41,109.38,109.38,759.0,87.0906,87.1145,87.0906,87.0906,759.0
2015-11-02 14:10:00,109.4,109.42,109.39,109.41,1655.0,87.1066,87.1225,87.0986,87.1145,1655.0
2015-11-02 14:15:00,109.42,109.44,109.39,109.42,1383.0,87.1225,87.1384,87.0986,87.1225,1383.0
2015-11-02 14:20:00,109.42,109.42,109.39,109.42,1050.0,87.1225,87.1225,87.0986,87.1225,1050.0
2015-11-02 14:25:00,109.39,109.44,109.39,109.4,1311.0,87.0986,87.1384,87.0986,87.1066,1311.0
2015-11-02 14:30:00,109.39,109.44,109.37,109.44,3258.0,87.0986,87.1384,87.0827,87.1384,3258.0
2015-11-02 14:35:00,109.37,109.44,109.37,109.42,5380.0,87.0827,87.1384,87.0827,87.1225,5380.0
2015-11-02 14:40:00,109.42,109.43,109.41,109.42,4052.0,87.1225,87.1304,87.1145,87.1225,4052.0
2015-11-02 14:45:00,109.41,109.43,109.41,109.43,5686.0,87.1145,87.1304,87.1145,87.1304,5686.0
2015-11-02 14:50:00,109.43,109.43,109.41,109.41,3696.0,87.1304,87.1304,87.1145,87.1145,3696.0
2015-11-02 14:55:00,109.41,109.41,109.37,109.4,1697.0,87.1145,87.1145,87.0827,87.1066,1697.0
2015-11-02 15:00:00,109.37,109.41,109.37,109.41,3704.0,87.0827,87.1145,87.0827,87.1145,3704.0
2015-11-02 15:05:00,109.41,109.41,109.39,109.39,907.0,87.1145,87.1145,87.0986,87.0986,907.0
2015-11-02 15:10:00,109.4,109.4,109.37,109.4,1296.0,87.1066,87.1066,87.0827,87.1066,1296.0
2015-11-02 15:15:00,109.39,109.4,109.37,109.4,7101.0,87.0986,87.1066,87.0827,87.1066,7101.0
2015-11-02 15:20:00,109.4,109.42,109.38,109.39,7568.0,87.1066,87.1225,87.0906,87.0986,7568.0
2015-11-02 15:25:00,109.39,109.4,109.38,109.38,5700.0,87.0986,87.1066,87.0906,87.0906,5700.0
2015-11-02 15:30:00,109.37,109.4,109.37,109.4,8828.0,87.0827,87.1066,87.0827,87.1066,8828.0
2015-11-02 15:35:00,109.37,109.4,109.37,109.39,9023.0,87.0827,87.1066,87.0827,87.0986,9023.0
2015-11-02 15:40:00,109.38,109.4,109.38,109.4,3589.0,87.0906,87.1066,87.0906,87.1066,3589.0
2015-11-02 15:45:00,109.37,109.4,109.37,109.37,5055.0,87.0827,87.1066,87.0827,87.0827,5055.0
2015-11-02 15:50:00,109.4,109.42,109.37,109.42,7885.0,87.1066,87.1225,87.0827,87.1225,7885.0
2015-11-02 15:55:00,109.41,109.42,109.4,109.42,5443.0,87.1145,87.1225,87.1066,87.1225,5443.0
2015-11-03 09:30:00,109.36,109.45,109.36,109.36,4293.0,87.0747,87.1464,87.0747,87.0747,4293.0
2015-11-03 09:35:00,109.45,109.45,109.37,109.39,3783.0,87.1464,87.1464,87.0827,87.0986,3783.0
2015-11-03 09:40:00,109.38,109.39,109.34,109.34,7792.0,87.0906,87.0986,87.0588,87.0588,7792.0
2015-11-03 09:45:00,109.36,109.37,109.36,109.37,3780.0,87.0747,87.0827,87.0747,87.0827,3780.0
2015-11-03 09:50:00,109.4,109.4,109.39,109.4,1524.0,87.1066,87.1066,87.0986,87.1066,1524.0
2015-11-03 09:55:00,109.39,109.39,109.36,109.39,745.0,87.0986,87.0986,87.0747,87.0986,745.0
2015-11-03 10:00:00,109.39,109.39,109.38,109.38,1741.0,87.0986,87.0986,87.0906,87.0906,1741.0
2015-11-03 10:05:00,109.38,109.39,109.37,109.37,7186.0,87.0906,87.0986,87.0827,87.0827,7186.0
2015-11-03 10:10:00,109.37,109.37,109.35,109.36,3200.0,87.0827,87.0827,87.0667,87.0747,3200.0
2015-11-03 10:15:00,109.35,109.38,109.35,109.38,2407.0,87.0667,87.0906,87.0667,87.0906,2407.0
2015-11-03 10:20:00,109.37,109.37,109.35,109.35,960.0,87.0827,87.0827,87.0667,87.0667,960.0
2015-11-03 10:25:00,109.37,109.38,109.36,109.37,2492.0,87.0827,87.0906,87.0747,87.0827,2492.0
2015-11-03 10:30:00,109.37,109.38,109.35,109.38,3918.0,87.0827,87.0906,87.0667,87.0906,3918.0
2015-11-03 10:35:00,109.37,109.38,109.35,109.37,10147.0,87.0827,87.0906,87.0667,87.0827,10147.0
2015-11-03 10:40:00,109.37,109.38,109.35,109.35,690.0,87.0827,87.0906,87.0667,87.0667,690.0
2015-11-03 10:45:00,109.37,109.38,109.35,109.36,835.0,87.0827,87.0906,87.0667,87.0747,835.0
2015-11-03 10:50:00,109.37,109.38,109.37,109.38,11650.0,87.0827,87.0906,87.0827,87.0906,11650.0
2015-11-03 10:55:00,109.37,109.41,109.35,109.39,10341.0,87.0827,87.1145,87.0667,87.0986,10341.0
2015-11-03 11:00:00,109.38,109.39,109.37,109.37,2701.0,87.0906,87.0986,87.0827,87.0827,2701.0
2015-11-03 11:05:00,109.38,109.38,109.35,109.37,1984.0,87.0906,87.0906,87.0667,87.0827,1984.0
2015-11-03 11:10:00,109.38,109.38,109.35,109.38,2174.0,87.0906,87.0906,87.0667,87.0906,2174.0
2015-11-03 11:15:00,109.34,109.38,109.34,109.37,1552.0,87.0588,87.0906,87.0588,87.0827,1552.0
2015-11-03 11:20:00,109.34,109.37,109.34,109.35,385.0,87.0588,87.0827,87.0588,87.0667,385.0
2015-11-03 11:25:00,109.35,109.38,109.33,109.34,6378.0,87.0667,87.0906,87.0508,87.0588,6378.0
2015-11-03 11:30:00,109.34,109.35,109.33,109.35,914.0,87.0588,87.0667,87.0508,87.0667,914.0
2015-11-03 11:35:00,109.35,109.38,109.33,109.37,2644.0,87.0667,87.0906,87.0508,87.0827,2644.0
2015-11-03 11:40:00,109.39,109.39,109.34,109.36,1915.0,87.0986,87.0986,87.0588,87.0747,1915.0
2015-11-03 11:45:00,109.35,109.36,109.35,109.36,1511.0,87.0667,87.0747,87.0667,87.0747,1511.0
2015-11-03 11:50:00,109.36,109.37,109.35,109.35,1945.0,87.0747,87.0827,87.0667,87.0667,1945.0
2015-11-03 11:55:00,109.36,109.37,109.35,109.37,1045.0,87.0747,87.0827,87.0667,87.0827,1045.0
2015-11-03 12:00:00,109.36,109.36,109.36,109.36,100.0,87.0747,87.0747,87.0747,87.0747,100.0
2015-11-03 12:05:00,109.37,109.37,109.36,109.36,886.0,87.0827,87.0827,87.0747,87.0747,886.0
2015-11-03 12:10:00,109.35,109.37,109.35,109.35,1663.0,87.0667,87.0827,87.0667,87.0667,1663.0
2015-11-03 12:15:00,109.36,109.37,109.34,109.34,3277.0,87.0747,87.0827,87.0588,87.0588,3277.0
2015-11-03 12:20:00,109.35,109.35,109.33,109.35,2724.0,87.0667,87.0667,87.0508,87.0667,2724.0
2015-11-03 12:25:00,109.34,109.36,109.33,109.35,907.0,87.0588,87.0747,87.0508,87.0667,907.0
2015-11-03 12:30:00,109.34,109.36,109.33,109.36,1484.0,87.0588,87.0747,87.0508,87.0747,1484.0
2015-11-03 12:35:00,109.36,109.36,109.33,109.34,1235.0,87.0747,87.0747,87.0508,87.0588,1235.0
2015-11-03 12:40:00,109.34,109.36,109.32,109.35,4729.0,87.0588,87.0747,87.0429,87.0667,4729.0
2015-11-03 12:45:00,109.34,109.35,109.3,109.3,11250.0,87.0588,87.0667,87.0269,87.0269,11250.0
2015-11-03 12:50:00,109.3,109.35,109.29,109.35,6843.0,87.0269,87.0667,87.019,87.0667,6843.0
2015-11-03 12:55:00,109.35,109.35,109.29,109.32,4760.0,87.0667,87.0667,87.019,87.0429,4760.0
2015-11-03 13:00:00,109.32,109.35,109.3,109.31,7018.0,87.0429,87.0667,87.0269,87.0349,7018.0
2015-11-03 13:05:00,109.29,109.34,109.29,109.3,3151.0,87.019,87.0588,87.019,87.0269,3151.0
2015-11-03 13:10:00,109.3,109.31,109.29,109.31,1762.0,87.0269,87.0349,87.019,87.0349,1762.0
2015-11-03 13:15:00,109.31,109.32,109.29,109.3,4970.0,87.0349,87.0429,87.019,87.0269,4970.0
2015-11-03 13:20:00,109.3,109.3,109.3,109.3,1000.0,87.0269,87.0269,87.0269,87.0269,1000.0
2015-11-03 13:25:00,109.3,109.31,109.29,109.29,2987.0,87.0269,87.0349,87.019,87.019,2987.0
2015-11-03 13:30:00,109.3,109.3,109.29,109.3,2289.0,87.0269,87.0269,87.019,87.0269,2289.0
2015-11-03 13:35:00,109.31,109.31,109.28,109.29,4105.0,87.0349,87.0349,87.011,87.019,4105.0
2015-11-03 13:40:00,109.3,109.3,109.28,109.3,639.0,87.0269,87.0269,87.011,87.0269,639.0
2015-11-03 13:45:00,109.3,109.3,109.28,109.28,1499.0,87.0269,87.0269,87.011,87.011,1499.0
2015-11-03 13:50:00,109.3,109.3,109.29,109.3,498.0,87.0269,87.0269,87.019,87.0269,498.0
2015-11-03 13:55:00,109.3,109.3,109.28,109.29,770.0,87.0269,87.0269,87.011,87.019,770.0
2015-11-03 14:00:00,109.28,109.28,109.26,109.28,782.0,87.011,87.011,86.9951,87.011,782.0
2015-11-03 14:05:00,109.28,109.28,109.25,109.26,1350.0,87.011,87.011,86.9871,86.9951,1350.0
2015-11-03 14:10:00,109.28,109.3,109.25,109.3,1660.0,87.011,87.0269,86.9871,87.0269,1660.0
2015-11-03 14:15:00,109.28,109.3,109.25,109.25,1000.0,87.011,87.0269,86.9871,86.9871,1000.0
2015-11-03 14:20:00,109.27,109.29,109.27,109.29,1787.0,87.003,87.019,87.003,87.019,1787.0
2015-11-03 14:25:00,109.29,109.3,109.29,109.3,7900.0,87.019,87.0269,87.019,87.0269,7900.0
2015-11-03 14:30:00,109.3,109.3,109.28,109.3,7349.0,87.0269,87.0269,87.011,87.0269,7349.0
2015-11-03 14:35:00,109.3,109.3,109.3,109.3,200.0,87.0269,87.0269,87.0269,87.0269,200.0
2015-11-03 14:40:00,109.28,109.33,109.28,109.32,2697.0,87.011,87.0508,87.011,87.0429,2697.0
2015-11-03 14:45:00,109.31,109.32,109.29,109.29,691.0,87.0349,87.0429,87.019,87.019,691.0
2015-11-03 14:50:00,109.33,109.33,109.3,109.3,1657.0,87.0508,87.0508,87.0269,87.0269,1657.0
2015-11-03 14:55:00,109.33,109.33,109.3,109.32,1834.0,87.0508,87.0508,87.0269,87.0429,1834.0
2015-11-03 15:00:00,109.31,109.33,109.27,109.33,1350.0,87.0349,87.0508,87.003,87.0508,1350.0
2015-11-03 15:05:00,109.3,109.33,109.27,109.3,2515.0,87.0269,87.0508,87.003,87.0269,2515.0
2015-11-03 15:10:00,109.31,109.31,109.27,109.3,1886.0,87.0349,87.0349,87.003,87.0269,1886.0
2015-11-03 15:15:00,109.29,109.29,109.28,109.28,1046.0,87.019,87.019,87.011,87.011,1046.0
2015-11-03 15:20:00,109.29,109.29,109.27,109.27,835.0,87.019,87.019,87.003,87.003,835.0
2015-11-03 15:25:00,109.28,109.29,109.27,109.28,6481.0,87.011,87.019,87.003,87.011,6481.0
2015-11-03 15:30:00,109.29,109.31,109.27,109.28,3543.0,87.019,87.0349,87.003,87.011,3543.0
2015-11-03 15:35:00,109.31,109.31,109.26,109.28,2650.0,87.0349,87.0349,86.9951,87.011,2650.0
2015-11-03 15:40:00,109.28,109.3,109.28,109.28,1985.0,87.011,87.0269,87.011,87.011,1985.0
2015-11-03 15:45:00,109.3,109.32,109.26,109.3,2751.0,87.0269,87.0429,86.9951,87.0269,2751.0
2015-11-03 15:50:00,109.31,109.32,109.3,109.32,3459.0,87.0349,87.0429,87.0269,87.0429,3459.0
2015-11-03 15:55:00,109.3,109.33,109.25,109.3,33477.0,87.0269,87.0508,86.9871,87.0269,33477.0
2015-11-04 09:30:00,109.3,109.3,109.3,109.3,2615.0,87.0269,87.0269,87.0269,87.0269,2615.0
2015-11-04 09:35:00,109.3,109.33,109.29,109.33,450.0,87.0269,87.0508,87.019,87.0508,450.0
2015-11-04 09:40:00,109.24,109.33,109.24,109.33,204.0,86.9792,87.0508,86.9792,87.0508,204.0
2015-11-04 09:45:00,109.29,109.33,109.29,109.33,2277.0,87.019,87.0508,87.019,87.0508,2277.0
2015-11-04 09:50:00,109.33,109.33,109.33,109.33,500.0,87.0508,87.0508,87.0508,87.0508,500.0
2015-11-04 09:55:00,109.32,109.36,109.32,109.36,4486.0,87.0429,87.0747,87.0429,87.0747,4486.0
2015-11-04 10:00:00,109.36,109.36,109.33,109.36,6594.0,87.0747,87.0747,87.0508,87.0747,6594.0
2015-11-04 10:05:00,109.34,109.35,109.23,109.27,12601.0,87.0588,87.0667,86.9712,87.003,12601.0
2015-11-04 10:10:00,109.29,109.35,109.29,109.35,1796.0,87.019,87.0667,87.019,87.0667,1796.0
2015-11-04 10:15:00,109.32,109.33,109.32,109.32,109.0,87.0429,87.0508,87.0429,87.0429,109.0
2015-11-04 10:20:00,109.3,109.33,109.29,109.33,500.0,87.0269,87.0508,87.019,87.0508,500.0
2015-11-04 10:25:00,109.32,109.33,109.32,109.32,122.0,87.0429,87.0508,87.0429,87.0429,122.0
2015-11-04 10:30:00,109.35,109.35,109.3,109.31,740.0,87.0667,87.0667,87.0269,87.0349,740.0
2015-11-04 10:35:00,109.34,109.39,109.23,109.3,10878.0,87.0588,87.0986,86.9712,87.0269,10878.0
2015-11-04 10:40:00,109.36,109.36,109.35,109.35,290.0,87.0747,87.0747,87.0667,87.0667,290.0
2015-11-04 10:45:00,109.35,109.35,109.26,109.27,1228.0,87.0667,87.0667,86.9951,87.003,1228.0
2015-11-04 10:50:00,109.26,109.29,109.23,109.25,15175.0,86.9951,87.019,86.9712,86.9871,15175.0
2015-11-04 10:55:00,109.32,109.32,109.28,109.28,2429.0,87.0429,87.0429,87.011,87.011,2429.0
2015-11-04 11:00:00,109.24,109.28,109.24,109.28,658.0,86.9792,87.011,86.9792,87.011,658.0
2015-11-04 11:05:00,109.23,109.23,109.23,109.23,200.0,86.9712,86.9712,86.9712,86.9712,200.0
2015-11-04 11:10:00,109.28,109.3,109.23,109.23,1748.0,87.011,87.0269,86.9712,86.9712,1748.0
2015-11-04 11:15:00,109.23,109.3,109.23,109.3,221.0,86.9712,87.0269,86.9712,87.0269,221.0
2015-11-04 11:20:00,109.3,109.3,109.3,109.3,0.0,87.0269,87.0269,87.0269,87.0269,0.0
2015-11-04 11:25:00,109.3,109.3,109.29,109.3,437.0,87.0269,87.0269,87.019,87.0269,437.0
2015-11-04 11:30:00,109.23,109.23,109.23,109.23,203.0,86.9712,86.9712,86.9712,86.9712,203.0
2015-11-04 11:35:00,109.26,109.28,109.23,109.27,2000.0,86.9951,87.011,86.9712,87.003,2000.0
2015-11-04 11:40:00,109.25,109.29,109.25,109.26,6243.0,86.9871,87.019,86.9871,86.9951,6243.0
2015-11-04 11:45:00,109.26,109.27,109.26,109.26,130.0,86.9951,87.003,86.9951,86.9951,130.0
2015-11-04 11:50:00,109.28,109.29,109.24,109.24,5546.0,87.011,87.019,86.9792,86.9792,5546.0
2015-11-04 11:55:00,109.29,109.29,109.25,109.25,8659.0,87.019,87.019,86.9871,86.9871,8659.0
2015-11-04 12:00:00,109.25,109.25,109.25,109.25,0.0,86.9871,86.9871,86.9871,86.9871,0.0
2015-11-04 12:05:00,109.24,109.29,109.24,109.25,550.0,86.9792,87.019,86.9792,86.9871,550.0
2015-11-04 12:10:00,109.29,109.29,109.27,109.28,2139.0,87.019,87.019,87.003,87.011,2139.0
2015-11-04 12:15:00,109.28,109.28,109.28,109.28,100.0,87.011,87.011,87.011,87.011,100.0
2015-11-04 12:20:00,109.25,109.29,109.23,109.29,623.0,86.9871,87.019,86.9712,87.019,623.0
2015-11-04 12:25:00,109.24,109.29,109.24,109.29,227.0,86.9792,87.019,86.9792,87.019,227.0
2015-11-04 12:30:00,109.24,109.26,109.24,109.26,361.0,86.9792,86.9951,86.9792,86.9951,361.0
2015-11-04 12:35:00,109.26,109.26,109.24,109.26,2070.0,86.9951,86.9951,86.9792,86.9951,2070.0
2015-11-04 12:40:00,109.26,109.26,109.23,109.23,2884.0,86.9951,86.9951,86.9712,86.9712,2884.0
2015-11-04 12:45:00,109.25,109.25,109.23,109.25,1182.0,86.9871,86.9871,86.9712,86.9871,1182.0
2015-11-04 12:50:00,109.25,109.26,109.25,109.26,792.0,86.9871,86.9951,86.9871,86.9951,792.0
2015-11-04 12:55:00,109.25,109.29,109.24,109.27,2351.0,86.9871,87.019,86.9792,87.003,2351.0
2015-11-04 13:00:00,109.29,109.29,109.24,109.26,1251.0,87.019,87.019,86.9792,86.9951,1251.0
2015-11-04 13:05:00,109.27,109.27,109.26,109.27,511.0,87.003,87.003,86.9951,87.003,511.0
2015-11-04 13:10:00,109.24,109.26,109.24,109.25,811.0,86.9792,86.9951,86.9792,86.9871,811.0
2015-11-04 13:15:00,109.27,109.27,109.25,109.27,700.0,87.003,87.003,86.9871,87.003,700.0
2015-11-04 13:20:00,109.24,109.27,109.24,109.27,1611.0,86.9792,87.003,86.9792,87.003,1611.0
2015-11-04 13:25:00,109.25,109.27,109.24,109.27,936.0,86.9871,87.003,86.9792,87.003,936.0
2015-11-04 13:30:00,109.27,109.27,109.25,109.25,2136.0,87.003,87.003,86.9871,86.9871,2136.0
2015-11-04 13:35:00,109.27,109.27,109.25,109.25,600.0,87.003,87.003,86.9871,86.9871,600.0
2015-11-04 13:40:00,109.27,109.27,109.26,109.27,832.0,87.003,87.003,86.9951,87.003,832.0
2015-11-04 13:45:00,109.27,109.27,109.26,109.26,592.0,87.003,87.003,86.9951,86.9951,592.0
2015-11-04 13:50:00,109.27,109.27,109.25,109.25,325.0,87.003,87.003,86.9871,86.9871,325.0
2015-11-04 13:55:00,109.27,109.29,109.25,109.26,2833.0,87.003,87.019,86.9871,86.9951,2833.0
2015-11-04 14:00:00,109.27,109.27,109.27,109.27,100.0,87.003,87.003,87.003,87.003,100.0
2015-11-04 14:05:00,109.29,109.29,109.25,109.25,344.0,87.019,87.019,86.9871,86.9871,344.0
2015-11-04 14:10:00,109.27,109.28,109.25,109.25,850.0,87.003,87.011,86.9871,86.9871,850.0
2015-11-04 14:15:00,109.27,109.28,109.25,109.26,6961.0,87.003,87.011,86.9871,86.9951,6961.0
2015-11-04 14:20:00,109.26,109.28,109.25,109.27,4105.0,86.9951,87.011,86.9871,87.003,4105.0
2015-11-04 14:25:00,109.27,109.28,109.26,109.28,1100.0,87.003,87.011,86.9951,87.011,1100.0
2015-11-04 14:30:00,109.27,109.28,109.25,109.28,2137.0,87.003,87.011,86.9871,87.011,2137.0
2015-11-04 14:35:00,109.28,109.29,109.26,109.28,2371.0,87.011,87.019,86.9951,87.011,2371.0
2015-11-04 14:40:00,109.28,109.29,109.27,109.28,3238.0,87.011,87.019,87.003,87.011,3238.0
2015-11-04 14:45:00,109.28,109.28,109.27,109.28,225.0,87.011,87.011,87.003,87.011,225.0
2015-11-04 14:50:00,109.29,109.29,109.28,109.29,515.0,87.019,87.019,87.011,87.019,515.0
2015-11-04 14:55:00,109.29,109.3,109.27,109.3,21971.0,87.019,87.0269,87.003,87.0269,21971.0
2015-11-04 15:00:00,109.29,109.3,109.28,109.29,780.0,87.019,87.0269,87.011,87.019,780.0
2015-11-04 15:05:00,109.3,109.3,109.29,109.29,218.0,87.0269,87.0269,87.019,87.019,218.0
2015-11-04 15:10:00,109.29,109.3,109.29,109.3,2370.0,87.019,87.0269,87.019,87.0269,2370.0
2015-11-04 15:15:00,109.29,109.3,109.29,109.3,320.0,87.019,87.0269,87.019,87.0269,320.0
2015-11-04 15:20:00,109.3,109.3,109.28,109.29,6205.0,87.0269,87.0269,87.011,87.019,6205.0
2015-11-04 15:25:00,109.28,109.3,109.28,109.29,5722.0,87.011,87.0269,87.011,87.019,5722.0
2015-11-04 15:30:00,109.28,109.3,109.28,109.29,1217.0,87.011,87.0269,87.011,87.019,1217.0
2015-11-04 15:35:00,109.29,109.3,109.25,109.26,6830.0,87.019,87.0269,86.9871,86.9951,6830.0
2015-11-04 15:40:00,109.27,109.29,109.26,109.28,4932.0,87.003,87.019,86.9951,87.011,4932.0
2015-11-04 15:45:00,109.26,109.29,109.26,109.29,4532.0,86.9951,87.019,86.9951,87.019,4532.0
2015-11-04 15:50:00,109.28,109.3,109.27,109.27,2625.0,87.011,87.0269,87.003,87.003,2625.0
2015-11-04 15:55:00,109.27,109.3,109.27,109.27,1839.0,87.003,87.0269,87.003,87.003,1839.0
2015-11-05 09:30:00,109.31,109.36,109.31,109.32,6148.0,87.0349,87.0747,87.0349,87.0429,6148.0
2015-11-05 09:35:00,109.38,109.38,109.37,109.38,123.0,87.0906,87.0906,87.0827,87.0906,123.0
2015-11-05 09:40:00,109.34,109.36,109.33,109.35,789.0,87.0588,87.0747,87.0508,87.0667,789.0
2015-11-05 09:45:00,109.29,109.32,109.29,109.32,1791.0,87.019,87.0429,87.019,87.0429,1791.0
2015-11-05 09:50:00,109.33,109.34,109.31,109.32,561.0,87.0508,87.0588,87.0349,87.0429,561.0
2015-11-05 09:55:00,109.3,109.31,109.3,109.31,3600.0,87.0269,87.0349,87.0269,87.0349,3600.0
2015-11-05 10:00:00,109.29,109.31,109.29,109.31,568.0,87.019,87.0349,87.019,87.0349,568.0
2015-11-05 10:05:00,109.27,109.3,109.27,109.29,1814.0,87.003,87.0269,87.003,87.019,1814.0
2015-11-05 10:10:00,109.3,109.3,109.3,109.3,200.0,87.0269,87.0269,87.0269,87.0269,200.0
2015-11-05 10:15:00,109.3,109.3,109.29,109.3,545.0,87.0269,87.0269,87.019,87.0269,545.0
2015-11-05 10:20:00,109.3,109.3,109.29,109.29,1054.0,87.0269,87.0269,87.019,87.019,1054.0
2015-11-05 10:25:00,109.28,109.31,109.28,109.3,3110.0,87.011,87.0349,87.011,87.0269,3110.0
2015-11-05 10:30:00,109.3,109.3,109.29,109.3,1487.0,87.0269,87.0269,87.019,87.0269,1487.0
2015-11-05 10:35:00,109.31,109.33,109.29,109.29,5066.0,87.0349,87.0508,87.019,87.019,5066.0
2015-11-05 10:40:00,109.3,109.32,109.27,109.31,3480.0,87.0269,87.0429,87.003,87.0349,3480.0
2015-11-05 10:45:00,109.28,109.31,109.28,109.31,2300.0,87.011,87.0349,87.011,87.0349,2300.0
2015-11-05 10:50:00,109.31,109.31,109.28,109.3,1574.0,87.0349,87.0349,87.011,87.0269,1574.0
2015-11-05 10:55:00,109.31,109.31,109.28,109.29,620.0,87.0349,87.0349,87.011,87.019,620.0
2015-11-05 11:00:00,109.28,109.28,109.28,109.28,500.0,87.011,87.011,87.011,87.011,500.0
2015-11-05 11:05:00,109.28,109.28,109.28,109.28,0.0,87.011,87.011,87.011,87.011,0.0
2015-11-05 11:10:00,109.27,109.29,109.27,109.28,1823.0,87.003,87.019,87.003,87.011,1823.0
2015-11-05 11:15:00,109.27,109.27,109.26,109.26,13531.0,87.003,87.003,86.9951,86.9951,13531.0
2015-11-05 11:20:00,109.27,109.27,109.27,109.27,100.0,87.003,87.003,87.003,87.003,100.0
2015-11-05 11:25:00,109.28,109.28,109.26,109.26,599.0,87.011,87.011,86.9951,86.9951,599.0
2015-11-05 11:30:00,109.26,109.28,109.26,109.26,1304.0,86.9951,87.011,86.9951,86.9951,1304.0
2015-11-05 11:35:00,109.27,109.28,109.26,109.26,1930.0,87.003,87.011,86.9951,86.9951,1930.0
2015-11-05 11:40:00,109.28,109.28,109.26,109.26,1701.0,87.011,87.011,86.9951,86.9951,1701.0
2015-11-05 11:45:00,109.28,109.28,109.27,109.27,535.0,87.011,87.011,87.003,87.003,535.0
2015-11-05 11:50:00,109.27,109.28,109.26,109.27,3980.0,87.003,87.011,86.9951,87.003,3980.0
2015-11-05 11:55:00,109.28,109.28,109.28,109.28,100.0,87.011,87.011,87.011,87.011,100.0
2015-11-05 12:00:00,109.28,109.3,109.27,109.27,2206.0,87.011,87.0269,87.003,87.003,2206.0
2015-11-05 12:05:00,109.27,109.28,109.26,109.26,1200.0,87.003,87.011,86.9951,86.9951,1200.0
2015-11-05 12:10:00,109.27,109.28,109.23,109.28,2328.0,87.003,87.011,86.9712,87.011,2328.0
2015-11-05 12:15:00,109.28,109.29,109.27,109.29,890.0,87.011,87.019,87.003,87.019,890.0
2015-11-05 12:20:00,109.29,109.29,109.26,109.27,41548.0,87.019,87.019,86.9951,87.003,41548.0
2015-11-05 12:25:00,109.29,109.29,109.27,109.28,1741.0,87.019,87.019,87.003,87.011,1741.0
2015-11-05 12:30:00,109.29,109.29,109.25,109.25,1635.0,87.019,87.019,86.9871,86.9871,1635.0
2015-11-05 12:35:00,109.29,109.29,109.27,109.29,391.0,87.019,87.019,87.003,87.019,391.0
2015-11-05 12:40:00,109.28,109.29,109.28,109.28,6137.0,87.011,87.019,87.011,87.011,6137.0
2015-11-05 12:45:00,109.27,109.28,109.24,109.24,688.0,87.003,87.011,86.9792,86.9792,688.0
2015-11-05 12:50:00,109.28,109.28,109.24,109.28,2671.0,87.011,87.011,86.9792,87.011,2671.0
2015-11-05 12:55:00,109.28,109.3,109.24,109.28,5261.0,87.011,87.0269,86.9792,87.011,5261.0
2015-11-05 13:00:00,109.28,109.28,109.28,109.28,1220.0,87.011,87.011,87.011,87.011,1220.0
2015-11-05 13:05:00,109.28,109.29,109.26,109.26,654.0,87.011,87.019,86.9951,86.9951,654.0
2015-11-05 13:10:00,109.28,109.28,109.24,109.28,3801.0,87.011,87.011,86.9792,87.011,3801.0
2015-11-05 13:15:00,109.28,109.29,109.25,109.29,2147.0,87.011,87.019,86.9871,87.019,2147.0
2015-11-05 13:20:00,109.28,109.3,109.27,109.27,2512.0,87.011,87.0269,87.003,87.003,2512.0
2015-11-05 13:25:00,109.25,109.28,109.24,109.28,5366.0,86.9871,87.011,86.9792,87.011,5366.0
2015-11-05 13:30:00,109.29,109.29,109.27,109.29,7054.0,87.019,87.019,87.003,87.019,7054.0
2015-11-05 13:35:00,109.28,109.3,109.25,109.28,3641.0,87.011,87.0269,86.9871,87.011,3641.0
2015-11-05 13:40:00,109.27,109.3,109.26,109.29,2530.0,87.003,87.0269,86.9951,87.019,2530.0
2015-11-05 13:45:00,109.27,109.28,109.27,109.27,400.0,87.003,87.011,87.003,87.003,400.0
2015-11-05 13:50:00,109.29,109.3,109.27,109.28,3156.0,87.019,87.0269,87.003,87.011,3156.0
2015-11-05 13:55:00,109.28,109.29,109.27,109.28,4070.0,87.011,87.019,87.003,87.011,4070.0
2015-11-05 14:00:00,109.28,109.28,109.28,109.28,610.0,87.011,87.011,87.011,87.011,610.0
2015-11-05 14:05:00,109.28,109.28,109.27,109.28,1589.0,87.011,87.011,87.003,87.011,1589.0
2015-11-05 14:10:00,109.28,109.3,109.27,109.28,30196.0,87.011,87.0269,87.003,87.011,30196.0
2015-11-05 14:15:00,109.28,109.29,109.27,109.29,971.0,87.011,87.019,87.003,87.019,971.0
2015-11-05 14:20:00,109.29,109.3,109.28,109.29,20644.0,87.019,87.0269,87.011,87.019,20644.0
2015-11-05 14:25:00,109.29,109.29,109.27,109.27,2047.0,87.019,87.019,87.003,87.003,2047.0
2015-11-05 14:30:00,109.3,109.32,109.27,109.28,7600.0,87.0269,87.0429,87.003,87.011,7600.0
2015-11-05 14:35:00,109.3,109.3,109.28,109.29,400.0,87.0269,87.0269,87.011,87.019,400.0
2015-11-05 14:40:00,109.28,109.3,109.28,109.3,7896.0,87.011,87.0269,87.011,87.0269,7896.0
2015-11-05 14:45:00,109.3,109.3,109.27,109.28,6679.0,87.0269,87.0269,87.003,87.011,6679.0
2015-11-05 14:50:00,109.3,109.3,109.27,109.3,3653.0,87.0269,87.0269,87.003,87.0269,3653.0
2015-11-05 14:55:00,109.28,109.29,109.27,109.29,2940.0,87.011,87.019,87.003,87.019,2940.0
2015-11-05 15:00:00,109.28,109.29,109.27,109.28,2703.0,87.011,87.019,87.003,87.011,2703.0
2015-11-05 15:05:00,109.29,109.29,109.27,109.28,3431.0,87.019,87.019,87.003,87.011,3431.0
2015-11-05 15:10:00,109.29,109.29,109.28,109.28,1807.0,87.019,87.019,87.011,87.011,1807.0
2015-11-05 15:15:00,109.28,109.29,109.27,109.28,2015.0,87.011,87.019,87.003,87.011,2015.0
2015-11-05 15:20:00,109.29,109.29,109.27,109.27,1568.0,87.019,87.019,87.003,87.003,1568.0
2015-11-05 15:25:00,109.29,109.3,109.27,109.28,5931.0,87.019,87.0269,87.003,87.011,5931.0
2015-11-05 15:30:00,109.29,109.29,109.28,109.28,2700.0,87.019,87.019,87.011,87.011,2700.0
2015-11-05 15:35:00,109.3,109.3,109.28,109.28,5603.0,87.0269,87.0269,87.011,87.011,5603.0
2015-11-05 15:40:00,109.28,109.3,109.27,109.28,9298.0,87.011,87.0269,87.003,87.011,9298.0
2015-11-05 15:45:00,109.27,109.3,109.26,109.28,4076.0,87.003,87.0269,86.9951,87.011,4076.0
2015-11-05 15:50:00,109.29,109.29,109.25,109.26,3883.0,87.019,87.019,86.9871,86.9951,3883.0
2015-11-05 15:55:00,109.28,109.28,109.26,109.28,1119.0,87.011,87.011,86.9951,87.011,1119.0
2015-11-06 09:30:00,109.14,109.15,109.1,109.11,20309.0,86.8995,86.9075,86.8677,86.8757,20309.0
2015-11-06 09:35:00,109.13,109.13,109.02,109.02,12097.0,86.8916,86.8916,86.804,86.804,12097.0
2015-11-06 09:40:00,109.04,109.04,109.01,109.04,1123.0,86.8199,86.8199,86.796,86.8199,1123.0
2015-11-06 09:45:00,109.03,109.05,109.0,109.0,667.0,86.812,86.8279,86.7881,86.7881,667.0
2015-11-06 09:50:00,108.99,108.99,108.93,108.94,6396.0,86.7801,86.7801,86.7323,86.7403,6396.0
2015-11-06 09:55:00,108.93,109.05,108.92,109.05,13630.0,86.7323,86.8279,86.7244,86.8279,13630.0
2015-11-06 10:00:00,109.04,109.05,108.91,108.92,1774.0,86.8199,86.8279,86.7164,86.7244,1774.0
2015-11-06 10:05:00,108.97,109.0,108.96,109.0,4150.0,86.7642,86.7881,86.7562,86.7881,4150.0
2015-11-06 10:10:00,108.95,108.96,108.93,108.94,451.0,86.7483,86.7562,86.7323,86.7403,451.0
2015-11-06 10:15:00,108.95,108.96,108.95,108.95,110.0,86.7483,86.7562,86.7483,86.7483,110.0
2015-11-06 10:20:00,108.93,109.0,108.93,109.0,2860.0,86.7323,86.7881,86.7323,86.7881,2860.0
2015-11-06 10:25:00,108.95,108.95,108.91,108.91,1345.0,86.7483,86.7483,86.7164,86.7164,1345.0
2015-11-06 10:30:00,109.0,109.0,108.9,108.97,7756.0,86.7881,86.7881,86.7084,86.7642,7756.0
2015-11-06 10:35:00,108.97,108.98,108.91,108.94,2105.0,86.7642,86.7721,86.7164,86.7403,2105.0
2015-11-06 10:40:00,108.97,108.98,108.91,108.91,1672.0,86.7642,86.7721,86.7164,86.7164,1672.0
2015-11-06 10:45:00,108.95,108.98,108.94,108.98,10711.0,86.7483,86.7721,86.7403,86.7721,10711.0
2015-11-06 10:50:00,108.99,108.99,108.92,108.96,2963.0,86.7801,86.7801,86.7244,86.7562,2963.0
2015-11-06 10:55:00,108.96,108.96,108.96,108.96,0.0,86.7562,86.7562,86.7562,86.7562,0.0
2015-11-06 11:00:00,108.97,108.98,108.95,108.96,1815.0,86.7642,86.7721,86.7483,86.7562,1815.0
2015-11-06 11:05:00,108.97,108.97,108.91,108.92,841.0,86.7642,86.7642,86.7164,86.7244,841.0
2015-11-06 11:10:00,108.97,108.97,108.91,108.91,484.0,86.7642,86.7642,86.7164,86.7164,484.0
2015-11-06 11:15:00,108.96,108.98,108.92,108.95,4488.0,86.7562,86.7721,86.7244,86.7483,4488.0
2015-11-06 11:20:00,108.91,108.91,108.91,108.91,230.0,86.7164,86.7164,86.7164,86.7164,230.0
2015-11-06 11:25:00,108.91,108.95,108.91,108.91,1571.0,86.7164,86.7483,86.7164,86.7164,1571.0
2015-11-06 11:30:00,108.91,108.91,108.91,108.91,0.0,86.7164,86.7164,86.7164,86.7164,0.0
2015-11-06 11:35:00,108.94,108.95,108.94,108.95,283.0,86.7403,86.7483,86.7403,86.7483,283.0
2015-11-06 11:40:00,108.95,108.96,108.93,108.96,1054.0,86.7483,86.7562,86.7323,86.7562,1054.0
2015-11-06 11:45:00,108.96,108.96,108.95,108.95,1600.0,86.7562,86.7562,86.7483,86.7483,1600.0
2015-11-06 11:50:00,108.95,108.97,108.94,108.95,2992.0,86.7483,86.7642,86.7403,86.7483,2992.0
2015-11-06 11:55:00,108.93,108.97,108.93,108.97,1100.0,86.7323,86.7642,86.7323,86.7642,1100.0
2015-11-06 12:00:00,108.95,108.97,108.93,108.93,3675.0,86.7483,86.7642,86.7323,86.7323,3675.0
2015-11-06 12:05:00,108.97,108.97,108.96,108.97,2127.0,86.7642,86.7642,86.7562,86.7642,2127.0
2015-11-06 12:10:00,108.97,108.98,108.93,108.96,1885.0,86.7642,86.7721,86.7323,86.7562,1885.0
2015-11-06 12:15:00,108.97,109.0,108.96,109.0,11308.0,86.7642,86.7881,86.7562,86.7881,11308.0
2015-11-06 12:20:00,109.01,109.02,108.96,109.01,1646.0,86.796,86.804,86.7562,86.796,1646.0
2015-11-06 12:25:00,109.02,109.02,108.97,108.97,1086.0,86.804,86.804,86.7642,86.7642,1086.0
2015-11-06 12:30:00,109.02,109.02,109.01,109.02,5834.0,86.804,86.804,86.796,86.804,5834.0
2015-11-06 12:35:00,109.02,109.02,109.0,109.0,2993.0,86.804,86.804,86.7881,86.7881,2993.0
2015-11-06 12:40:00,109.0,109.02,109.0,109.01,1106.0,86.7881,86.804,86.7881,86.796,1106.0
2015-11-06 12:45:00,109.0,109.02,109.0,109.02,2574.0,86.7881,86.804,86.7881,86.804,2574.0
2015-11-06 12:50:00,109.02,109.02,109.01,109.02,850.0,86.804,86.804,86.796,86.804,850.0
2015-11-06 12:55:00,109.0,109.02,109.0,109.0,1023.0,86.7881,86.804,86.7881,86.7881,1023.0
2015-11-06 13:00:00,109.02,109.02,109.0,109.02,4523.0,86.804,86.804,86.7881,86.804,4523.0
2015-11-06 13:05:00,109.02,109.02,109.01,109.02,909.0,86.804,86.804,86.796,86.804,909.0
2015-11-06 13:10:00,109.01,109.02,109.0,109.02,1140.0,86.796,86.804,86.7881,86.804,1140.0
2015-11-06 13:15:00,109.0,109.01,109.0,109.0,138.0,86.7881,86.796,86.7881,86.7881,138.0
2015-11-06 13:20:00,109.01,109.02,109.01,109.01,262.0,86.796,86.804,86.796,86.796,262.0
2015-11-06 13:25:00,109.02,109.02,109.0,109.0,3299.0,86.804,86.804,86.7881,86.7881,3299.0
2015-11-06 13:30:00,108.97,108.99,108.95,108.97,2050.0,86.7642,86.7801,86.7483,86.7642,2050.0
2015-11-06 13:35:00,108.95,108.95,108.95,108.95,440.0,86.7483,86.7483,86.7483,86.7483,440.0
2015-11-06 13:40:00,108.91,108.99,108.91,108.99,1754.0,86.7164,86.7801,86.7164,86.7801,1754.0
2015-11-06 13:45:00,108.99,109.0,108.99,109.0,1500.0,86.7801,86.7881,86.7801,86.7881,1500.0
2015-11-06 13:50:00,108.99,109.0,108.99,109.0,300.0,86.7801,86.7881,86.7801,86.7881,300.0
2015-11-06 13:55:00,109.01,109.01,108.99,109.0,2247.0,86.796,86.796,86.7801,86.7881,2247.0
2015-11-06 14:00:00,108.99,109.0,108.94,108.94,1860.0,86.7801,86.7881,86.7403,86.7403,1860.0
2015-11-06 14:05:00,108.94,109.0,108.93,108.98,5036.0,86.7403,86.7881,86.7323,86.7721,5036.0
2015-11-06 14:10:00,108.98,108.98,108.97,108.98,1118.0,86.7721,86.7721,86.7642,86.7721,1118.0
2015-11-06 14:15:00,108.97,108.99,108.96,108.97,2912.0,86.7642,86.7801,86.7562,86.7642,2912.0
2015-11-06 14:20:00,108.98,108.98,108.97,108.97,895.0,86.7721,86.7721,86.7642,86.7642,895.0
2015-11-06 14:25:00,108.98,108.99,108.97,108.99,2045.0,86.7721,86.7801,86.7642,86.7801,2045.0
2015-11-06 14:30:00,108.99,108.99,108.97,108.98,5221.0,86.7801,86.7801,86.7642,86.7721,5221.0
2015-11-06 14:35:00,108.98,108.99,108.97,108.98,2427.0,86.7721,86.7801,86.7642,86.7721,2427.0
2015-11-06 14:40:00,108.99,108.99,108.98,108.99,200.0,86.7801,86.7801,86.7721,86.7801,200.0
2015-11-06 14:45:00,108.98,108.99,108.98,108.99,540.0,86.7721,86.7801,86.7721,86.7801,540.0
2015-11-06 14:50:00,108.97,108.99,108.97,108.98,1906.0,86.7642,86.7801,86.7642,86.7721,1906.0
2015-11-06 14:55:00,108.99,109.01,108.98,108.99,7328.0,86.7801,86.796,86.7721,86.7801,7328.0
2015-11-06 15:00:00,108.98,109.0,108.91,108.95,10629.0,86.7721,86.7881,86.7164,86.7483,10629.0
2015-11-06 15:05:00,108.93,108.98,108.93,108.93,5005.0,86.7323,86.7721,86.7323,86.7323,5005.0
2015-11-06 15:10:00,108.98,109.02,108.97,108.98,4286.0,86.7721,86.804,86.7642,86.7721,4286.0
2015-11-06 15:15:00,108.99,109.01,108.99,109.01,397.0,86.7801,86.796,86.7801,86.796,397.0
2015-11-06 15:20:00,109.0,109.01,109.0,109.01,550.0,86.7881,86.796,86.7881,86.796,550.0
2015-11-06 15:25:00,108.98,109.01,108.97,109.01,500.0,86.7721,86.796,86.7642,86.796,500.0
2015-11-06 15:30:00,109.01,109.01,108.99,109.01,900.0,86.796,86.796,86.7801,86.796,900.0
2015-11-06 15:35:00,109.01,109.01,108.94,108.98,13180.0,86.796,86.796,86.7403,86.7721,13180.0
2015-11-06 15:40:00,109.01,109.01,108.95,108.97,5001.0,86.796,86.796,86.7483,86.7642,5001.0
2015-11-06 15:45:00,108.97,109.0,108.96,108.97,2448.0,86.7642,86.7881,86.7562,86.7642,2448.0
2015-11-06 15:50:00,109.0,109.0,108.96,108.97,2150.0,86.7881,86.7881,86.7562,86.7642,2150.0
2015-11-06 15:55:00,108.96,108.97,108.92,108.92,1969.0,86.7562,86.7642,86.7244,86.7244,1969.0
2015-11-09 09:30:00,108.98,108.98,108.9,108.9,5850.0,86.7721,86.7721,86.7084,86.7084,5850.0
2015-11-09 09:35:00,108.92,108.92,108.88,108.91,31382.0,86.7244,86.7244,86.6925,86.7164,31382.0
2015-11-09 09:40:00,108.88,108.95,108.88,108.88,1325.0,86.6925,86.7483,86.6925,86.6925,1325.0
2015-11-09 09:45:00,108.89,108.91,108.89,108.9,717.0,86.7005,86.7164,86.7005,86.7084,717.0
2015-11-09 09:50:00,108.89,108.91,108.88,108.88,21008.0,86.7005,86.7164,86.6925,86.6925,21008.0
2015-11-09 09:55:00,108.88,108.92,108.88,108.92,5870.0,86.6925,86.7244,86.6925,86.7244,5870.0
2015-11-09 10:00:00,108.92,108.92,108.88,108.9,5115.0,86.7244,86.7244,86.6925,86.7084,5115.0
2015-11-09 10:05:00,108.9,108.9,108.88,108.9,5100.0,86.7084,86.7084,86.6925,86.7084,5100.0
2015-11-09 10:10:00,108.91,108.98,108.9,108.93,1951.0,86.7164,86.7721,86.7084,86.7323,1951.0
2015-11-09 10:15:00,108.93,108.93,108.93,108.93,0.0,86.7323,86.7323,86.7323,86.7323,0.0
2015-11-09 10:20:00,108.9,108.91,108.9,108.91,600.0,86.7084,86.7164,86.7084,86.7164,600.0
2015-11-09 10:25:00,108.97,108.97,108.94,108.95,716.0,86.7642,86.7642,86.7403,86.7483,716.0
2015-11-09 10:30:00,108.9,109.0,108.9,109.0,19416.0,86.7084,86.7881,86.7084,86.7881,19416.0
2015-11-09 10:35:00,108.91,109.0,108.89,108.93,33490.0,86.7164,86.7881,86.7005,86.7323,33490.0
2015-11-09 10:40:00,108.96,108.96,108.89,108.89,2711.0,86.7562,86.7562,86.7005,86.7005,2711.0
2015-11-09 10:45:00,108.89,108.95,108.89,108.89,2471.0,86.7005,86.7483,86.7005,86.7005,2471.0
2015-11-09 10:50:00,108.89,108.94,108.89,108.89,2709.0,86.7005,86.7403,86.7005,86.7005,2709.0
2015-11-09 10:55:00,108.89,108.91,108.84,108.84,5245.0,86.7005,86.7164,86.6607,86.6607,5245.0
2015-11-09 11:00:00,108.86,108.88,108.85,108.86,2531.0,86.6766,86.6925,86.6686,86.6766,2531.0
2015-11-09 11:05:00,108.83,108.87,108.83,108.87,464.0,86.6527,86.6846,86.6527,86.6846,464.0
2015-11-09 11:10:00,108.85,108.87,108.84,108.87,3312.0,86.6686,86.6846,86.6607,86.6846,3312.0
2015-11-09 11:15:00,108.89,108.92,108.84,108.84,7126.0,86.7005,86.7244,86.6607,86.6607,7126.0
2015-11-09 11:20:00,108.86,108.89,108.84,108.89,4210.0,86.6766,86.7005,86.6607,86.7005,4210.0
2015-11-09 11:25:00,108.86,108.89,108.84,108.84,2375.0,86.6766,86.7005,86.6607,86.6607,2375.0
2015-11-09 11:30:00,108.84,108.89,108.84,108.88,1528.0,86.6607,86.7005,86.6607,86.6925,1528.0
2015-11-09 11:35:00,108.89,108.89,108.88,108.89,650.0,86.7005,86.7005,86.6925,86.7005,650.0
2015-11-09 11:40:00,108.85,108.94,108.84,108.94,6390.0,86.6686,86.7403,86.6607,86.7403,6390.0
2015-11-09 11:45:00,108.91,108.92,108.9,108.9,1522.0,86.7164,86.7244,86.7084,86.7084,1522.0
2015-11-09 11:50:00,108.91,108.92,108.91,108.92,1766.0,86.7164,86.7244,86.7164,86.7244,1766.0
2015-11-09 11:55:00,108.92,108.92,108.91,108.92,1197.0,86.7244,86.7244,86.7164,86.7244,1197.0
2015-11-09 12:00:00,108.9,108.92,108.87,108.9,1137.0,86.7084,86.7244,86.6846,86.7084,1137.0
2015-11-09 12:05:00,108.92,108.93,108.87,108.93,1256.0,86.7244,86.7323,86.6846,86.7323,1256.0
2015-11-09 12:10:00,108.91,108.93,108.88,108.88,6721.0,86.7164,86.7323,86.6925,86.6925,6721.0
2015-11-09 12:15:00,108.93,108.93,108.88,108.92,2716.0,86.7323,86.7323,86.6925,86.7244,2716.0
2015-11-09 12:20:00,108.88,108.93,108.88,108.88,24982.0,86.6925,86.7323,86.6925,86.6925,24982.0
2015-11-09 12:25:00,108.9,108.97,108.9,108.9,5350.0,86.7084,86.7642,86.7084,86.7084,5350.0
2015-11-09 12:30:00,108.9,108.96,108.89,108.91,8177.0,86.7084,86.7562,86.7005,86.7164,8177.0
2015-11-09 12:35:00,108.96,108.96,108.89,108.89,9934.0,86.7562,86.7562,86.7005,86.7005,9934.0
2015-11-09 12:40:00,108.88,108.97,108.88,108.91,4014.0,86.6925,86.7642,86.6925,86.7164,4014.0
2015-11-09 12:45:00,108.88,108.97,108.88,108.88,2109.0,86.6925,86.7642,86.6925,86.6925,2109.0
2015-11-09 12:50:00,108.96,108.96,108.87,108.88,1002.0,86.7562,86.7562,86.6846,86.6925,1002.0
2015-11-09 12:55:00,108.95,108.95,108.86,108.86,5780.0,86.7483,86.7483,86.6766,86.6766,5780.0
2015-11-09 13:00:00,108.86,108.92,108.86,108.86,3700.0,86.6766,86.7244,86.6766,86.6766,3700.0
2015-11-09 13:05:00,108.85,108.92,108.85,108.91,2335.0,86.6686,86.7244,86.6686,86.7164,2335.0
2015-11-09 13:10:00,108.89,108.92,108.86,108.9,2212.0,86.7005,86.7244,86.6766,86.7084,2212.0
2015-11-09 13:15:00,108.86,108.93,108.86,108.9,21790.0,86.6766,86.7323,86.6766,86.7084,21790.0
2015-11-09 13:20:00,108.88,108.88,108.88,108.88,100.0,86.6925,86.6925,86.6925,86.6925,100.0
2015-11-09 13:25:00,108.88,108.9,108.86,108.86,1637.0,86.6925,86.7084,86.6766,86.6766,1637.0
2015-11-09 13:30:00,108.86,108.86,108.86,108.86,0.0,86.6766,86.6766,86.6766,86.6766,0.0
2015-11-09 13:35:00,108.93,108.93,108.92,108.93,900.0,86.7323,86.7323,86.7244,86.7323,900.0
2015-11-09 13:40:00,108.93,108.93,108.93,108.93,0.0,86.7323,86.7323,86.7323,86.7323,0.0
2015-11-09 13:45:00,108.9,108.91,108.89,108.89,4721.0,86.7084,86.7164,86.7005,86.7005,4721.0
2015-11-09 13:50:00,108.9,108.9,108.88,108.89,683.0,86.7084,86.7084,86.6925,86.7005,683.0
2015-11-09 13:55:00,108.89,108.91,108.86,108.86,3601.0,86.7005,86.7164,86.6766,86.6766,3601.0
2015-11-09 14:00:00,108.89,108.93,108.88,108.92,612.0,86.7005,86.7323,86.6925,86.7244,612.0
2015-11-09 14:05:00,108.91,108.91,108.87,108.9,2433.0,86.7164,86.7164,86.6846,86.7084,2433.0
2015-11-09 14:10:00,108.88,108.88,108.87,108.88,600.0,86.6925,86.6925,86.6846,86.6925,600.0
2015-11-09 14:15:00,108.88,108.91,108.86,108.89,2594.0,86.6925,86.7164,86.6766,86.7005,2594.0
2015-11-09 14:20:00,108.89,108.93,108.89,108.93,3250.0,86.7005,86.7323,86.7005,86.7323,3250.0
2015-11-09 14:25:00,108.91,108.91,108.9,108.91,104.0,86.7164,86.7164,86.7084,86.7164,104.0
2015-11-09 14:30:00,108.9,108.93,108.89,108.92,3039.0,86.7084,86.7323,86.7005,86.7244,3039.0
2015-11-09 14:35:00,108.9,108.92,108.89,108.92,2529.0,86.7084,86.7244,86.7005,86.7244,2529.0
2015-11-09 14:40:00,108.9,108.93,108.9,108.9,2102.0,86.7084,86.7323,86.7084,86.7084,2102.0
2015-11-09 14:45:00,108.93,108.93,108.9,108.92,1309.0,86.7323,86.7323,86.7084,86.7244,1309.0
2015-11-09 14:50:00,108.89,108.9,108.88,108.88,534.0,86.7005,86.7084,86.6925,86.6925,534.0
2015-11-09 14:55:00,108.91,108.92,108.88,108.88,390.0,86.7164,86.7244,86.6925,86.6925,390.0
2015-11-09 15:00:00,108.9,108.91,108.88,108.9,4834.0,86.7084,86.7164,86.6925,86.7084,4834.0
2015-11-09 15:05:00,108.9,108.91,108.87,108.87,3133.0,86.7084,86.7164,86.6846,86.6846,3133.0
2015-11-09 15:10:00,108.86,108.91,108.85,108.86,17045.0,86.6766,86.7164,86.6686,86.6766,17045.0
2015-11-09 15:15:00,108.85,108.9,108.85,108.9,1080.0,86.6686,86.7084,86.6686,86.7084,1080.0
2015-11-09 15:20:00,108.88,108.88,108.85,108.87,1080.0,86.6925,86.6925,86.6686,86.6846,1080.0
2015-11-09 15:25:00,108.89,108.92,108.86,108.92,2848.0,86.7005,86.7244,86.6766,86.7244,2848.0
2015-11-09 15:30:00,108.91,108.91,108.86,108.89,950.0,86.7164,86.7164,86.6766,86.7005,950.0
2015-11-09 15:35:00,108.91,108.91,108.86,108.89,1016.0,86.7164,86.7164,86.6766,86.7005,1016.0
2015-11-09 15:40:00,108.86,108.87,108.84,108.84,4766.0,86.6766,86.6846,86.6607,86.6607,4766.0
2015-11-09 15:45:00,108.86,108.87,108.84,108.84,1239.0,86.6766,86.6846,86.6607,86.6607,1239.0
2015-11-09 15:50:00,108.87,108.87,108.84,108.84,3568.0,86.6846,86.6846,86.6607,86.6607,3568.0
2015-11-09 15:55:00,108.85,108.85,108.81,108.81,3248.0,86.6686,86.6686,86.6368,86.6368,3248.0
2015-11-10 09:30:00,108.78,108.89,108.78,108.86,2689.0,86.6129,86.7005,86.6129,86.6766,2689.0
2015-11-10 09:35:00,108.87,108.87,108.87,108.87,100.0,86.6846,86.6846,86.6846,86.6846,100.0
2015-11-10 09:40:00,108.84,108.84,108.8,108.82,955.0,86.6607,86.6607,86.6288,86.6447,955.0
2015-11-10 09:45:00,108.87,108.87,108.86,108.87,500.0,86.6846,86.6846,86.6766,86.6846,500.0
2015-11-10 09:50:00,108.83,108.83,108.81,108.81,715.0,86.6527,86.6527,86.6368,86.6368,715.0
2015-11-10 09:55:00,108.81,108.81,108.81,108.81,0.0,86.6368,86.6368,86.6368,86.6368,0.0
2015-11-10 10:00:00,108.87,108.87,108.78,108.82,1010.0,86.6846,86.6846,86.6129,86.6447,1010.0
2015-11-10 10:05:00,108.86,108.86,108.84,108.84,900.0,86.6766,86.6766,86.6607,86.6607,900.0
2015-11-10 10:10:00,108.87,108.89,108.87,108.88,366.0,86.6846,86.7005,86.6846,86.6925,366.0
2015-11-10 10:15:00,108.89,108.89,108.88,108.89,200.0,86.7005,86.7005,86.6925,86.7005,200.0
2015-11-10 10:20:00,108.89,108.89,108.85,108.86,4493.0,86.7005,86.7005,86.6686,86.6766,4493.0
2015-11-10 10:25:00,108.86,108.89,108.86,108.86,3165.0,86.6766,86.7005,86.6766,86.6766,3165.0
2015-11-10 10:30:00,108.86,108.89,108.86,108.88,2815.0,86.6766,86.7005,86.6766,86.6925,2815.0
2015-11-10 10:35:00,108.88,108.89,108.87,108.89,1992.0,86.6925,86.7005,86.6846,86.7005,1992.0
2015-11-10 10:40:00,108.89,108.89,108.88,108.89,7000.0,86.7005,86.7005,86.6925,86.7005,7000.0
2015-11-10 10:45:00,108.92,108.92,108.86,108.91,2141.0,86.7244,86.7244,86.6766,86.7164,2141.0
2015-11-10 10:50:00,108.92,108.94,108.9,108.9,5602.0,86.7244,86.7403,86.7084,86.7084,5602.0
2015-11-10 10:55:00,108.9,108.93,108.88,108.88,2991.0,86.7084,86.7323,86.6925,86.6925,2991.0
2015-11-10 11:00:00,108.88,108.9,108.85,108.85,1572.0,86.6925,86.7084,86.6686,86.6686,1572.0
2015-11-10 11:05:00,108.85,108.87,108.82,108.86,7922.0,86.6686,86.6846,86.6447,86.6766,7922.0
2015-11-10 11:10:00,108.86,108.88,108.85,108.88,2152.0,86.6766,86.6925,86.6686,86.6925,2152.0
2015-11-10 11:15:00,108.92,108.92,108.87,108.9,3849.0,86.7244,86.7244,86.6846,86.7084,3849.0
2015-11-10 11:20:00,108.91,108.91,108.91,108.91,700.0,86.7164,86.7164,86.7164,86.7164,700.0
2015-11-10 11:25:00,108.92,108.92,108.88,108.9,2544.0,86.7244,86.7244,86.6925,86.7084,2544.0
2015-11-10 11:30:00,108.91,108.92,108.9,108.92,2018.0,86.7164,86.7244,86.7084,86.7244,2018.0
2015-11-10 11:35:00,108.89,108.93,108.88,108.91,618.0,86.7005,86.7323,86.6925,86.7164,618.0
2015-11-10 11:40:00,108.91,108.94,108.88,108.91,1266.0,86.7164,86.7403,86.6925,86.7164,1266.0
2015-11-10 11:45:00,108.89,108.94,108.89,108.92,2215.0,86.7005,86.7403,86.7005,86.7244,2215.0
2015-11-10 11:50:00,108.91,108.92,108.88,108.88,1089.0,86.7164,86.7244,86.6925,86.6925,1089.0
2015-11-10 11:55:00,108.94,108.94,108.9,108.94,2926.0,86.7403,86.7403,86.7084,86.7403,2926.0
2015-11-10 12:00:00,108.91,108.94,108.9,108.9,1606.0,86.7164,86.7403,86.7084,86.7084,1606.0
2015-11-10 12:05:00,108.94,108.94,108.93,108.94,821.0,86.7403,86.7403,86.7323,86.7403,821.0
2015-11-10 12:10:00,108.94,108.94,108.93,108.94,200.0,86.7403,86.7403,86.7323,86.7403,200.0
2015-11-10 12:15:00,108.91,108.94,108.91,108.91,838.0,86.7164,86.7403,86.7164,86.7164,838.0
2015-11-10 12:20:00,108.92,108.94,108.91,108.91,1201.0,86.7244,86.7403,86.7164,86.7164,1201.0
2015-11-10 12:25:00,108.93,108.94,108.92,108.94,3012.0,86.7323,86.7403,86.7244,86.7403,3012.0
2015-11-10 12:30:00,108.94,108.94,108.94,108.94,4092.0,86.7403,86.7403,86.7403,86.7403,4092.0
2015-11-10 12:35:00,108.94,108.95,108.93,108.95,3099.0,86.7403,86.7483,86.7323,86.7483,3099.0
2015-11-10 12:40:00,108.95,108.98,108.93,108.98,5545.0,86.7483,86.7721,86.7323,86.7721,5545.0
2015-11-10 12:45:00,108.94,108.98,108.94,108.98,393.0,86.7403,86.7721,86.7403,86.7721,393.0
2015-11-10 12:50:00,108.94,108.98,108.94,108.96,1274.0,86.7403,86.7721,86.7403,86.7562,1274.0
2015-11-10 12:55:00,108.95,108.98,108.95,108.98,1079.0,86.7483,86.7721,86.7483,86.7721,1079.0
2015-11-10 13:00:00,108.96,108.98,108.96,108.96,925.0,86.7562,86.7721,86.7562,86.7562,925.0
2015-11-10 13:05:00,108.98,108.98,108.94,108.97,13043.0,86.7721,86.7721,86.7403,86.7642,13043.0
2015-11-10 13:10:00,108.98,108.98,108.93,108.93,1157.0,86.7721,86.7721,86.7323,86.7323,1157.0
2015-11-10 13:15:00,108.96,108.98,108.95,108.98,1441.0,86.7562,86.7721,86.7483,86.7721,1441.0
2015-11-10 13:20:00,108.98,108.98,108.95,108.95,1100.0,86.7721,86.7721,86.7483,86.7483,1100.0
2015-11-10 13:25:00,108.97,108.98,108.97,108.97,238.0,86.7642,86.7721,86.7642,86.7642,238.0
2015-11-10 13:30:00,109.0,109.0,108.99,108.99,200.0,86.7881,86.7881,86.7801,86.7801,200.0
2015-11-10 13:35:00,108.99,108.99,108.99,108.99,0.0,86.7801,86.7801,86.7801,86.7801,0.0
2015-11-10 13:40:00,108.98,108.98,108.97,108.97,368.0,86.7721,86.7721,86.7642,86.7642,368.0
2015-11-10 13:45:00,108.96,108.96,108.95,108.96,121.0,86.7562,86.7562,86.7483,86.7562,121.0
2015-11-10 13:50:00,108.95,108.97,108.94,108.97,428.0,86.7483,86.7642,86.7403,86.7642,428.0
2015-11-10 13:55:00,108.95,108.95,108.94,108.95,101.0,86.7483,86.7483,86.7403,86.7483,101.0
2015-11-10 14:00:00,108.95,108.95,108.95,108.95,0.0,86.7483,86.7483,86.7483,86.7483,0.0
2015-11-10 14:05:00,108.97,108.97,108.94,108.95,4093.0,86.7642,86.7642,86.7403,86.7483,4093.0
2015-11-10 14:10:00,108.94,108.94,108.94,108.94,183.0,86.7403,86.7403,86.7403,86.7403,183.0
2015-11-10 14:15:00,108.97,108.97,108.96,108.97,560.0,86.7642,86.7642,86.7562,86.7642,560.0
2015-11-10 14:20:00,108.96,108.97,108.96,108.96,184.0,86.7562,86.7642,86.7562,86.7562,184.0
2015-11-10 14:25:00,108.96,108.96,108.94,108.94,382.0,86.7562,86.7562,86.7403,86.7403,382.0
2015-11-10 14:30:00,108.97,108.97,108.95,108.96,7344.0,86.7642,86.7642,86.7483,86.7562,7344.0
2015-11-10 14:35:00,108.97,109.0,108.96,109.0,9734.0,86.7642,86.7881,86.7562,86.7881,9734.0
2015-11-10 14:40:00,108.99,108.99,108.98,108.98,1138.0,86.7801,86.7801,86.7721,86.7721,1138.0
2015-11-10 14:45:00,109.0,109.0,108.95,108.98,1788.0,86.7881,86.7881,86.7483,86.7721,1788.0
2015-11-10 14:50:00,108.97,108.98,108.91,108.95,6830.0,86.7642,86.7721,86.7164,86.7483,6830.0
2015-11-10 14:55:00,108.98,108.99,108.92,108.95,7584.0,86.7721,86.7801,86.7244,86.7483,7584.0
2015-11-10 15:00:00,108.94,108.99,108.94,108.98,2600.0,86.7403,86.7801,86.7403,86.7721,2600.0
2015-11-10 15:05:00,108.98,108.99,108.98,108.98,280.0,86.7721,86.7801,86.7721,86.7721,280.0
2015-11-10 15:10:00,108.98,108.99,108.98,108.98,300.0,86.7721,86.7801,86.7721,86.7721,300.0
2015-11-10 15:15:00,108.97,108.98,108.94,108.98,1018.0,86.7642,86.7721,86.7403,86.7721,1018.0
2015-11-10 15:20:00,108.98,108.98,108.98,108.98,0.0,86.7721,86.7721,86.7721,86.7721,0.0
2015-11-10 15:25:00,108.99,108.99,108.94,108.98,1641.0,86.7801,86.7801,86.7403,86.7721,1641.0
2015-11-10 15:30:00,108.99,108.99,108.94,108.95,5298.0,86.7801,86.7801,86.7403,86.7483,5298.0
2015-11-10 15:35:00,108.95,108.96,108.9,108.91,14270.0,86.7483,86.7562,86.7084,86.7164,14270.0
2015-11-10 15:40:00,108.92,108.93,108.9,108.9,3936.0,86.7244,86.7323,86.7084,86.7084,3936.0
2015-11-10 15:45:00,108.93,108.95,108.93,108.94,1100.0,86.7323,86.7483,86.7323,86.7403,1100.0
2015-11-10 15:50:00,108.94,108.96,108.94,108.96,5873.0,86.7403,86.7562,86.7403,86.7562,5873.0
2015-11-10 15:55:00,108.99,108.99,108.9,108.9,2737.0,86.7801,86.7801,86.7084,86.7084,2737.0
2015-11-11 09:30:00,108.9,108.93,108.9,108.9,2890.0,86.7084,86.7323,86.7084,86.7084,2890.0
2015-11-11 09:35:00,108.92,108.93,108.89,108.9,982.0,86.7244,86.7323,86.7005,86.7084,982.0
2015-11-11 09:40:00,108.9,108.9,108.9,108.9,0.0,86.7084,86.7084,86.7084,86.7084,0.0
2015-11-11 09:45:00,108.86,108.86,108.84,108.84,1060.0,86.6766,86.6766,86.6607,86.6607,1060.0
2015-11-11 09:50:00,108.83,108.87,108.83,108.87,2345.0,86.6527,86.6846,86.6527,86.6846,2345.0
2015-11-11 09:55:00,108.87,108.91,108.84,108.88,8378.0,86.6846,86.7164,86.6607,86.6925,8378.0
2015-11-11 10:00:00,108.89,108.91,108.87,108.88,6530.0,86.7005,86.7164,86.6846,86.6925,6530.0
2015-11-11 10:05:00,108.91,108.91,108.91,108.91,300.0,86.7164,86.7164,86.7164,86.7164,300.0
2015-11-11 10:10:00,108.89,108.92,108.87,108.91,1384.0,86.7005,86.7244,86.6846,86.7164,1384.0
2015-11-11 10:15:00,108.9,108.9,108.89,108.9,180.0,86.7084,86.7084,86.7005,86.7084,180.0
2015-11-11 10:20:00,108.91,108.91,108.9,108.91,126.0,86.7164,86.7164,86.7084,86.7164,126.0
2015-11-11 10:25:00,108.91,108.91,108.91,108.91,0.0,86.7164,86.7164,86.7164,86.7164,0.0
2015-11-11 10:30:00,108.89,108.92,108.86,108.92,1608.0,86.7005,86.7244,86.6766,86.7244,1608.0
2015-11-11 10:35:00,108.9,108.91,108.88,108.89,2184.0,86.7084,86.7164,86.6925,86.7005,2184.0
2015-11-11 10:40:00,108.89,108.93,108.87,108.89,2405.0,86.7005,86.7323,86.6846,86.7005,2405.0
2015-11-11 10:45:00,108.92,108.93,108.9,108.93,3033.0,86.7244,86.7323,86.7084,86.7323,3033.0
2015-11-11 10:50:00,108.91,108.93,108.87,108.87,1610.0,86.7164,86.7323,86.6846,86.6846,1610.0
2015-11-11 10:55:00,108.87,108.87,108.87,108.87,0.0,86.6846,86.6846,86.6846,86.6846,0.0
2015-11-11 11:00:00,108.9,108.9,108.88,108.88,230.0,86.7084,86.7084,86.6925,86.6925,230.0
2015-11-11 11:05:00,108.88,108.92,108.88,108.92,1371.0,86.6925,86.7244,86.6925,86.7244,1371.0
2015-11-11 11:10:00,108.92,108.93,108.88,108.93,1091.0,86.7244,86.7323,86.6925,86.7323,1091.0
2015-11-11 11:15:00,108.93,108.93,108.9,108.91,5000.0,86.7323,86.7323,86.7084,86.7164,5000.0
2015-11-11 11:20:00,108.93,108.93,108.91,108.91,1119.0,86.7323,86.7323,86.7164,86.7164,1119.0
2015-11-11 11:25:00,108.92,108.92,108.92,108.92,241.0,86.7244,86.7244,86.7244,86.7244,241.0
2015-11-11 11:30:00,108.93,108.94,108.92,108.92,800.0,86.7323,86.7403,86.7244,86.7244,800.0
2015-11-11 11:35:00,108.93,108.93,108.91,108.91,1532.0,86.7323,86.7323,86.7164,86.7164,1532.0
2015-11-11 11:40:00,108.92,108.92,108.9,108.91,524.0,86.7244,86.7244,86.7084,86.7164,524.0
2015-11-11 11:45:00,108.9,108.92,108.9,108.9,1200.0,86.7084,86.7244,86.7084,86.7084,1200.0
2015-11-11 11:50:00,108.9,108.92,108.88,108.9,2276.0,86.7084,86.7244,86.6925,86.7084,2276.0
2015-11-11 11:55:00,108.89,108.91,108.89,108.91,950.0,86.7005,86.7164,86.7005,86.7164,950.0
2015-11-11 12:00:00,108.91,108.91,108.91,108.91,0.0,86.7164,86.7164,86.7164,86.7164,0.0
2015-11-11 12:05:00,108.91,108.91,108.91,108.91,0.0,86.7164,86.7164,86.7164,86.7164,0.0
2015-11-11 12:10:00,108.88,108.92,108.88,108.91,1832.0,86.6925,86.7244,86.6925,86.7164,1832.0
2015-11-11 12:15:00,108.91,108.91,108.91,108.91,0.0,86.7164,86.7164,86.7164,86.7164,0.0
2015-11-11 12:20:00,108.9,108.9,108.89,108.9,961.0,86.7084,86.7084,86.7005,86.7084,961.0
2015-11-11 12:25:00,108.91,108.91,108.87,108.87,1265.0,86.7164,86.7164,86.6846,86.6846,1265.0
2015-11-11 12:30:00,108.9,108.91,108.9,108.9,16191.0,86.7084,86.7164,86.7084,86.7084,16191.0
2015-11-11 12:35:00,108.87,108.89,108.86,108.88,6827.0,86.6846,86.7005,86.6766,86.6925,6827.0
2015-11-11 12:40:00,108.88,108.88,108.88,108.88,0.0,86.6925,86.6925,86.6925,86.6925,0.0
2015-11-11 12:45:00,108.85,108.89,108.84,108.89,772.0,86.6686,86.7005,86.6607,86.7005,772.0
2015-11-11 12:50:00,108.89,108.91,108.85,108.88,9532.0,86.7005,86.7164,86.6686,86.6925,9532.0
2015-11-11 12:55:00,108.89,108.91,108.89,108.91,2539.0,86.7005,86.7164,86.7005,86.7164,2539.0
2015-11-11 13:00:00,108.91,108.91,108.89,108.9,2800.0,86.7164,86.7164,86.7005,86.7084,2800.0
2015-11-11 13:05:00,108.92,108.92,108.89,108.92,2215.0,86.7244,86.7244,86.7005,86.7244,2215.0
2015-11-11 13:10:00,108.92,108.92,108.91,108.91,2509.0,86.7244,86.7244,86.7164,86.7164,2509.0
2015-11-11 13:15:00,108.92,108.92,108.9,108.92,4400.0,86.7244,86.7244,86.7084,86.7244,4400.0
2015-11-11 13:20:00,108.92,108.92,108.89,108.89,2125.0,86.7244,86.7244,86.7005,86.7005,2125.0
2015-11-11 13:25:00,108.89,108.89,108.89,108.89,0.0,86.7005,86.7005,86.7005,86.7005,0.0
2015-11-11 13:30:00,108.89,108.89,108.89,108.89,0.0,86.7005,86.7005,86.7005,86.7005,0.0
2015-11-11 13:35:00,108.9,108.91,108.89,108.9,5507.0,86.7084,86.7164,86.7005,86.7084,5507.0
2015-11-11 13:40:00,108.91,108.91,108.9,108.91,1821.0,86.7164,86.7164,86.7084,86.7164,1821.0
2015-11-11 13:45:00,108.91,108.91,108.9,108.9,2009.0,86.7164,86.7164,86.7084,86.7084,2009.0
2015-11-11 13:50:00,108.9,108.9,108.89,108.9,1375.0,86.7084,86.7084,86.7005,86.7084,1375.0
2015-11-11 13:55:00,108.9,108.9,108.9,108.9,0.0,86.7084,86.7084,86.7084,86.7084,0.0
2015-11-11 14:00:00,108.89,108.91,108.89,108.91,3540.0,86.7005,86.7164,86.7005,86.7164,3540.0
2015-11-11 14:05:00,108.89,108.91,108.89,108.89,560.0,86.7005,86.7164,86.7005,86.7005,560.0
2015-11-11 14:10:00,108.89,108.91,108.89,108.9,1695.0,86.7005,86.7164,86.7005,86.7084,1695.0
2015-11-11 14:15:00,108.89,108.91,108.89,108.9,683.0,86.7005,86.7164,86.7005,86.7084,683.0
2015-11-11 14:20:00,108.9,108.9,108.88,108.89,1136.0,86.7084,86.7084,86.6925,86.7005,1136.0
2015-11-11 14:25:00,108.89,108.91,108.88,108.9,1975.0,86.7005,86.7164,86.6925,86.7084,1975.0
2015-11-11 14:30:00,108.9,108.9,108.88,108.88,513.0,86.7084,86.7084,86.6925,86.6925,513.0
2015-11-11 14:35:00,108.91,108.91,108.88,108.9,2031.0,86.7164,86.7164,86.6925,86.7084,2031.0
2015-11-11 14:40:00,108.89,108.9,108.88,108.89,1929.0,86.7005,86.7084,86.6925,86.7005,1929.0
2015-11-11 14:45:00,108.88,108.9,108.88,108.89,2300.0,86.6925,86.7084,86.6925,86.7005,2300.0
2015-11-11 14:50:00,108.9,108.9,108.89,108.9,7243.0,86.7084,86.7084,86.7005,86.7084,7243.0
2015-11-11 14:55:00,108.9,108.9,108.86,108.88,3891.0,86.7084,86.7084,86.6766,86.6925,3891.0
2015-11-11 15:00:00,108.9,108.9,108.86,108.86,490.0,86.7084,86.7084,86.6766,86.6766,490.0
2015-11-11 15:05:00,108.86,108.86,108.86,108.86,0.0,86.6766,86.6766,86.6766,86.6766,0.0
2015-11-11 15:10:00,108.86,108.9,108.86,108.9,1091.0,86.6766,86.7084,86.6766,86.7084,1091.0
2015-11-11 15:15:00,108.92,108.92,108.89,108.92,773.0,86.7244,86.7244,86.7005,86.7244,773.0
2015-11-11 15:20:00,108.92,108.93,108.87,108.93,2977.0,86.7244,86.7323,86.6846,86.7323,2977.0
2015-11-11 15:25:00,108.92,108.92,108.89,108.89,772.0,86.7244,86.7244,86.7005,86.7005,772.0
2015-11-11 15:30:00,108.92,108.92,108.91,108.91,1050.0,86.7244,86.7244,86.7164,86.7164,1050.0
2015-11-11 15:35:00,108.9,108.9,108.88,108.9,866.0,86.7084,86.7084,86.6925,86.7084,866.0
2015-11-11 15:40:00,108.9,108.94,108.9,108.94,1629.0,86.7084,86.7403,86.7084,86.7403,1629.0
2015-11-11 15:45:00,108.94,108.94,108.9,108.91,2481.0,86.7403,86.7403,86.7084,86.7164,2481.0
2015-11-11 15:50:00,108.91,108.93,108.88,108.9,3125.0,86.7164,86.7323,86.6925,86.7084,3125.0
2015-11-11 15:55:00,108.89,108.94,108.87,108.94,2651.0,86.7005,86.7403,86.6846,86.7403,2651.0
2015-11-12 09:30:00,108.97,108.98,108.9,108.98,5514.0,86.7642,86.7721,86.7084,86.7721,5514.0
2015-11-12 09:35:00,108.96,108.96,108.96,108.96,100.0,86.7562,86.7562,86.7562,86.7562,100.0
2015-11-12 09:40:00,108.93,108.93,108.93,108.93,700.0,86.7323,86.7323,86.7323,86.7323,700.0
2015-11-12 09:45:00,108.93,108.94,108.93,108.93,389.0,86.7323,86.7403,86.7323,86.7323,389.0
2015-11-12 09:50:00,108.97,108.98,108.96,108.98,896.0,86.7642,86.7721,86.7562,86.7721,896.0
2015-11-12 09:55:00,108.98,108.99,108.91,108.91,3750.0,86.7721,86.7801,86.7164,86.7164,3750.0
2015-11-12 10:00:00,108.96,108.97,108.96,108.96,1400.0,86.7562,86.7642,86.7562,86.7562,1400.0
2015-11-12 10:05:00,108.91,108.98,108.91,108.98,2542.0,86.7164,86.7721,86.7164,86.7721,2542.0
2015-11-12 10:10:00,108.97,108.98,108.95,108.96,6914.0,86.7642,86.7721,86.7483,86.7562,6914.0
2015-11-12 10:15:00,108.95,108.98,108.95,108.97,837.0,86.7483,86.7721,86.7483,86.7642,837.0
2015-11-12 10:20:00,108.91,108.96,108.91,108.95,4960.0,86.7164,86.7562,86.7164,86.7483,4960.0
2015-11-12 10:25:00,108.95,108.95,108.95,108.95,0.0,86.7483,86.7483,86.7483,86.7483,0.0
2015-11-12 10:30:00,108.96,108.98,108.93,108.94,17861.0,86.7562,86.7721,86.7323,86.7403,17861.0
2015-11-12 10:35:00,108.94,108.98,108.94,108.98,3722.0,86.7403,86.7721,86.7403,86.7721,3722.0
2015-11-12 10:40:00,108.97,108.97,108.94,108.94,656.0,86.7642,86.7642,86.7403,86.7403,656.0
2015-11-12 10:45:00,108.98,108.98,108.94,108.95,3200.0,86.7721,86.7721,86.7403,86.7483,3200.0
2015-11-12 10:50:00,108.98,108.98,108.94,108.97,2882.0,86.7721,86.7721,86.7403,86.7642,2882.0
2015-11-12 10:55:00,108.97,108.98,108.97,108.97,1291.0,86.7642,86.7721,86.7642,86.7642,1291.0
2015-11-12 11:00:00,108.97,108.97,108.94,108.97,2900.0,86.7642,86.7642,86.7403,86.7642,2900.0
2015-11-12 11:05:00,108.98,108.98,108.96,108.98,1411.0,86.7721,86.7721,86.7562,86.7721,1411.0
2015-11-12 11:10:00,108.98,108.98,108.98,108.98,0.0,86.7721,86.7721,86.7721,86.7721,0.0
2015-11-12 11:15:00,108.94,108.97,108.94,108.95,599.0,86.7403,86.7642,86.7403,86.7483,599.0
2015-11-12 11:20:00,108.96,108.97,108.96,108.97,350.0,86.7562,86.7642,86.7562,86.7642,350.0
2015-11-12 11:25:00,108.95,108.97,108.95,108.97,628.0,86.7483,86.7642,86.7483,86.7642,628.0
2015-11-12 11:30:00,108.97,108.98,108.94,108.95,12198.0,86.7642,86.7721,86.7403,86.7483,12198.0
2015-11-12 11:35:00,108.95,108.95,108.95,108.95,0.0,86.7483,86.7483,86.7483,86.7483,0.0
2015-11-12 11:40:00,108.98,108.98,108.98,108.98,200.0,86.7721,86.7721,86.7721,86.7721,200.0
2015-11-12 11:45:00,108.98,108.98,108.97,108.98,590.0,86.7721,86.7721,86.7642,86.7721,590.0
2015-11-12 11:50:00,108.98,109.0,108.97,109.0,17913.0,86.7721,86.7881,86.7642,86.7881,17913.0
2015-11-12 11:55:00,108.98,108.99,108.95,108.96,18548.0,86.7721,86.7801,86.7483,86.7562,18548.0
2015-11-12 12:00:00,108.95,108.99,108.91,108.91,2600.0,86.7483,86.7801,86.7164,86.7164,2600.0
2015-11-12 12:05:00,108.93,108.98,108.93,108.98,404.0,86.7323,86.7721,86.7323,86.7721,404.0
2015-11-12 12:10:00,108.98,108.98,108.98,108.98,0.0,86.7721,86.7721,86.7721,86.7721,0.0
2015-11-12 12:15:00,108.92,108.97,108.9,108.97,2713.0,86.7244,86.7642,86.7084,86.7642,2713.0
2015-11-12 12:20:00,108.97,108.97,108.96,108.97,6574.0,86.7642,86.7642,86.7562,86.7642,6574.0
2015-11-12 12:25:00,108.93,108.97,108.9,108.97,971.0,86.7323,86.7642,86.7084,86.7642,971.0
2015-11-12 12:30:00,108.97,108.97,108.93,108.93,773.0,86.7642,86.7642,86.7323,86.7323,773.0
2015-11-12 12:35:00,108.9,108.97,108.9,108.97,1769.0,86.7084,86.7642,86.7084,86.7642,1769.0
2015-11-12 12:40:00,108.95,108.98,108.91,108.94,6380.0,86.7483,86.7721,86.7164,86.7403,6380.0
2015-11-12 12:45:00,108.98,108.99,108.95,108.98,2055.0,86.7721,86.7801,86.7483,86.7721,2055.0
2015-11-12 12:50:00,108.99,108.99,108.95,108.95,2661.0,86.7801,86.7801,86.7483,86.7483,2661.0
2015-11-12 12:55:00,108.97,108.98,108.95,108.98,973.0,86.7642,86.7721,86.7483,86.7721,973.0
2015-11-12 13:00:00,108.97,108.99,108.95,108.99,5547.0,86.7642,86.7801,86.7483,86.7801,5547.0
2015-11-12 13:05:00,108.99,108.99,108.95,108.98,2414.0,86.7801,86.7801,86.7483,86.7721,2414.0
2015-11-12 13:10:00,108.99,109.0,108.95,108.97,19528.0,86.7801,86.7881,86.7483,86.7642,19528.0
2015-11-12 13:15:00,108.98,109.04,108.96,109.01,24488.0,86.7721,86.8199,86.7562,86.796,24488.0
2015-11-12 13:20:00,109.03,109.04,109.01,109.02,38456.0,86.812,86.8199,86.796,86.804,38456.0
2015-11-12 13:25:00,109.02,109.02,108.99,108.99,6880.0,86.804,86.804,86.7801,86.7801,6880.0
2015-11-12 13:30:00,109.02,109.02,108.99,109.0,12915.0,86.804,86.804,86.7801,86.7881,12915.0
2015-11-12 13:35:00,109.01,109.02,108.99,109.02,10218.0,86.796,86.804,86.7801,86.804,10218.0
2015-11-12 13:40:00,109.02,109.04,109.01,109.02,18217.0,86.804,86.8199,86.796,86.804,18217.0
2015-11-12 13:45:00,109.03,109.04,109.01,109.04,11815.0,86.812,86.8199,86.796,86.8199,11815.0
2015-11-12 13:50:00,109.02,109.04,109.02,109.04,1000.0,86.804,86.8199,86.804,86.8199,1000.0
2015-11-12 13:55:00,109.04,109.04,109.02,109.02,1200.0,86.8199,86.8199,86.804,86.804,1200.0
2015-11-12 14:00:00,109.03,109.04,109.01,109.03,4008.0,86.812,86.8199,86.796,86.812,4008.0
2015-11-12 14:05:00,109.03,109.04,109.01,109.02,12150.0,86.812,86.8199,86.796,86.804,12150.0
2015-11-12 14:10:00,109.02,109.04,109.01,109.03,20015.0,86.804,86.8199,86.796,86.812,20015.0
2015-11-12 14:15:00,109.02,109.03,109.02,109.02,2485.0,86.804,86.812,86.804,86.804,2485.0
2015-11-12 14:20:00,109.02,109.02,109.02,109.02,2105.0,86.804,86.804,86.804,86.804,2105.0
2015-11-12 14:25:00,109.03,109.03,109.01,109.01,911.0,86.812,86.812,86.796,86.796,911.0
2015-11-12 14:30:00,109.02,109.05,109.02,109.04,20115.0,86.804,86.8279,86.804,86.8199,20115.0
2015-11-12 14:35:00,109.03,109.05,109.01,109.01,8186.0,86.812,86.8279,86.796,86.796,8186.0
2015-11-12 14:40:00,109.02,109.02,108.99,109.01,1887.0,86.804,86.804,86.7801,86.796,1887.0
2015-11-12 14:45:00,109.0,109.04,109.0,109.03,4341.0,86.7881,86.8199,86.7881,86.812,4341.0
2015-11-12 14:50:00,109.02,109.02,109.0,109.01,2287.0,86.804,86.804,86.7881,86.796,2287.0
2015-11-12 14:55:00,109.01,109.04,109.01,109.04,8737.0,86.796,86.8199,86.796,86.8199,8737.0
2015-11-12 15:00:00,109.03,109.05,109.02,109.03,3821.0,86.812,86.8279,86.804,86.812,3821.0
2015-11-12 15:05:00,109.03,109.04,109.03,109.03,1833.0,86.812,86.8199,86.812,86.812,1833.0
2015-11-12 15:10:00,109.04,109.04,109.02,109.04,1084.0,86.8199,86.8199,86.804,86.8199,1084.0
2015-11-12 15:15:00,109.02,109.05,109.02,109.03,5826.0,86.804,86.8279,86.804,86.812,5826.0
2015-11-12 15:20:00,109.03,109.04,109.02,109.03,660.0,86.812,86.8199,86.804,86.812,660.0
2015-11-12 15:25:00,109.04,109.05,109.02,109.04,3705.0,86.8199,86.8279,86.804,86.8199,3705.0
2015-11-12 15:30:00,109.03,109.04,108.99,108.99,6440.0,86.812,86.8199,86.7801,86.7801,6440.0
2015-11-12 15:35:00,109.0,109.04,108.99,109.04,10752.0,86.7881,86.8199,86.7801,86.8199,10752.0
2015-11-12 15:40:00,109.04,109.04,109.0,109.02,13889.0,86.8199,86.8199,86.7881,86.804,13889.0
2015-11-12 15:45:00,109.02,109.03,109.0,109.03,8627.0,86.804,86.812,86.7881,86.812,8627.0
2015-11-12 15:50:00,109.02,109.03,108.99,109.03,2217.0,86.804,86.812,86.7801,86.812,2217.0
2015-11-12 15:55:00,108.99,109.03,108.99,109.02,1684.0,86.7801,86.812,86.7801,86.804,1684.0
2015-11-13 09:30:00,108.98,109.04,108.97,108.99,11672.0,86.7721,86.8199,86.7642,86.7801,11672.0
2015-11-13 09:35:00,108.99,109.01,108.96,108.96,27750.0,86.7801,86.796,86.7562,86.7562,27750.0
2015-11-13 09:40:00,108.96,108.96,108.96,108.96,0.0,86.7562,86.7562,86.7562,86.7562,0.0
2015-11-13 09:45:00,109.02,109.02,108.96,108.96,400.0,86.804,86.804,86.7562,86.7562,400.0
2015-11-13 09:50:00,108.98,109.02,108.95,109.01,3991.0,86.7721,86.804,86.7483,86.796,3991.0
2015-11-13 09:55:00,109.01,109.01,109.01,109.01,0.0,86.796,86.796,86.796,86.796,0.0
2015-11-13 10:00:00,108.99,109.02,108.99,109.02,2159.0,86.7801,86.804,86.7801,86.804,2159.0
2015-11-13 10:05:00,109.02,109.09,108.99,109.09,8003.0,86.804,86.8597,86.7801,86.8597,8003.0
2015-11-13 10:10:00,109.08,109.09,109.02,109.08,10946.0,86.8518,86.8597,86.804,86.8518,10946.0
2015-11-13 10:15:00,109.08,109.08,109.04,109.08,2224.0,86.8518,86.8518,86.8199,86.8518,2224.0
2015-11-13 10:20:00,109.04,109.09,109.04,109.07,1250.0,86.8199,86.8597,86.8199,86.8438,1250.0
2015-11-13 10:25:00,109.09,109.09,109.06,109.07,443.0,86.8597,86.8597,86.8358,86.8438,443.0
2015-11-13 10:30:00,109.09,109.09,109.04,109.05,11149.0,86.8597,86.8597,86.8199,86.8279,11149.0
2015-11-13 10:35:00,109.07,109.08,109.05,109.05,300.0,86.8438,86.8518,86.8279,86.8279,300.0
2015-11-13 10:40:00,109.08,109.09,109.06,109.06,1300.0,86.8518,86.8597,86.8358,86.8358,1300.0
2015-11-13 10:45:00,109.06,109.08,109.06,109.06,2228.0,86.8358,86.8518,86.8358,86.8358,2228.0
2015-11-13 10:50:00,109.07,109.08,109.06,109.06,948.0,86.8438,86.8518,86.8358,86.8358,948.0
2015-11-13 10:55:00,109.07,109.09,109.06,109.07,7853.0,86.8438,86.8597,86.8358,86.8438,7853.0
2015-11-13 11:00:00,109.09,109.1,109.08,109.1,1849.0,86.8597,86.8677,86.8518,86.8677,1849.0
2015-11-13 11:05:00,109.11,109.12,109.1,109.12,1636.0,86.8757,86.8836,86.8677,86.8836,1636.0
2015-11-13 11:10:00,109.11,109.11,109.07,109.11,1380.0,86.8757,86.8757,86.8438,86.8757,1380.0
2015-11-13 11:15:00,109.07,109.12,109.05,109.05,6822.0,86.8438,86.8836,86.8279,86.8279,6822.0
2015-11-13 11:20:00,109.11,109.11,109.02,109.02,19681.0,86.8757,86.8757,86.804,86.804,19681.0
2015-11-13 11:25:00,109.12,109.12,109.03,109.1,2550.0,86.8836,86.8836,86.812,86.8677,2550.0
2015-11-13 11:30:00,109.1,109.12,109.03,109.1,3392.0,86.8677,86.8836,86.812,86.8677,3392.0
2015-11-13 11:35:00,109.1,109.12,109.03,109.05,13757.0,86.8677,86.8836,86.812,86.8279,13757.0
2015-11-13 11:40:00,109.05,109.1,109.05,109.06,450.0,86.8279,86.8677,86.8279,86.8358,450.0
2015-11-13 11:45:00,109.1,109.1,109.09,109.09,2700.0,86.8677,86.8677,86.8597,86.8597,2700.0
2015-11-13 11:50:00,109.09,109.11,109.09,109.11,2579.0,86.8597,86.8757,86.8597,86.8757,2579.0
2015-11-13 11:55:00,109.11,109.12,109.09,109.09,619.0,86.8757,86.8836,86.8597,86.8597,619.0
2015-11-13 12:00:00,109.1,109.12,109.1,109.11,7921.0,86.8677,86.8836,86.8677,86.8757,7921.0
2015-11-13 12:05:00,109.11,109.11,109.1,109.11,2111.0,86.8757,86.8757,86.8677,86.8757,2111.0
2015-11-13 12:10:00,109.1,109.11,109.06,109.09,2595.0,86.8677,86.8757,86.8358,86.8597,2595.0
2015-11-13 12:15:00,109.09,109.11,109.07,109.11,4256.0,86.8597,86.8757,86.8438,86.8757,4256.0
2015-11-13 12:20:00,109.11,109.11,109.07,109.09,1891.0,86.8757,86.8757,86.8438,86.8597,1891.0
2015-11-13 12:25:00,109.12,109.12,109.1,109.12,3196.0,86.8836,86.8836,86.8677,86.8836,3196.0
2015-11-13 12:30:00,109.12,109.12,109.06,109.1,1360.0,86.8836,86.8836,86.8358,86.8677,1360.0
2015-11-13 12:35:00,109.12,109.12,109.12,109.12,379.0,86.8836,86.8836,86.8836,86.8836,379.0
2015-11-13 12:40:00,109.12,109.12,109.07,109.1,3870.0,86.8836,86.8836,86.8438,86.8677,3870.0
2015-11-13 12:45:00,109.12,109.12,109.11,109.11,2933.0,86.8836,86.8836,86.8757,86.8757,2933.0
2015-11-13 12:50:00,109.12,109.13,109.12,109.12,4226.0,86.8836,86.8916,86.8836,86.8836,4226.0
2015-11-13 12:55:00,109.12,109.13,109.07,109.13,1696.0,86.8836,86.8916,86.8438,86.8916,1696.0
2015-11-13 13:00:00,109.13,109.13,109.09,109.13,1956.0,86.8916,86.8916,86.8597,86.8916,1956.0
2015-11-13 13:05:00,109.12,109.14,109.1,109.13,4013.0,86.8836,86.8995,86.8677,86.8916,4013.0
2015-11-13 13:10:00,109.13,109.13,109.12,109.13,1130.0,86.8916,86.8916,86.8836,86.8916,1130.0
2015-11-13 13:15:00,109.07,109.08,109.07,109.07,213.0,86.8438,86.8518,86.8438,86.8438,213.0
2015-11-13 13:20:00,109.11,109.12,109.09,109.1,800.0,86.8757,86.8836,86.8597,86.8677,800.0
2015-11-13 13:25:00,109.1,109.11,109.1,109.1,109.0,86.8677,86.8757,86.8677,86.8677,109.0
2015-11-13 13:30:00,109.12,109.13,109.12,109.13,1107.0,86.8836,86.8916,86.8836,86.8916,1107.0
2015-11-13 13:35:00,109.13,109.13,109.13,109.13,0.0,86.8916,86.8916,86.8916,86.8916,0.0
2015-11-13 13:40:00,109.12,109.13,109.1,109.12,1660.0,86.8836,86.8916,86.8677,86.8836,1660.0
2015-11-13 13:45:00,109.12,109.13,109.09,109.1,6178.0,86.8836,86.8916,86.8597,86.8677,6178.0
2015-11-13 13:50:00,109.13,109.13,109.12,109.13,3654.0,86.8916,86.8916,86.8836,86.8916,3654.0
2015-11-13 13:55:00,109.12,109.14,109.1,109.13,2915.0,86.8836,86.8995,86.8677,86.8916,2915.0
2015-11-13 14:00:00,109.15,109.15,109.1,109.1,724.0,86.9075,86.9075,86.8677,86.8677,724.0
2015-11-13 14:05:00,109.15,109.15,109.1,109.15,1616.0,86.9075,86.9075,86.8677,86.9075,1616.0
2015-11-13 14:10:00,109.11,109.15,109.11,109.14,762.0,86.8757,86.9075,86.8757,86.8995,762.0
2015-11-13 14:15:00,109.1,109.15,109.1,109.14,4367.0,86.8677,86.9075,86.8677,86.8995,4367.0
2015-11-13 14:20:00,109.13,109.14,109.12,109.14,1266.0,86.8916,86.8995,86.8836,86.8995,1266.0
2015-11-13 14:25:00,109.13,109.15,109.12,109.14,2947.0,86.8916,86.9075,86.8836,86.8995,2947.0
2015-11-13 14:30:00,109.15,109.15,109.13,109.14,6582.0,86.9075,86.9075,86.8916,86.8995,6582.0
2015-11-13 14:35:00,109.15,109.15,109.14,109.14,1114.0,86.9075,86.9075,86.8995,86.8995,1114.0
2015-11-13 14:40:00,109.14,109.15,109.12,109.15,6303.0,86.8995,86.9075,86.8836,86.9075,6303.0
2015-11-13 14:45:00,109.15,109.15,109.14,109.15,569.0,86.9075,86.9075,86.8995,86.9075,569.0
2015-11-13 14:50:00,109.15,109.16,109.14,109.15,3976.0,86.9075,86.9155,86.8995,86.9075,3976.0
2015-11-13 14:55:00,109.15,109.15,109.14,109.15,916.0,86.9075,86.9075,86.8995,86.9075,916.0
2015-11-13 15:00:00,109.14,109.16,109.14,109.15,2775.0,86.8995,86.9155,86.8995,86.9075,2775.0
2015-11-13 15:05:00,109.13,109.16,109.12,109.16,1073.0,86.8916,86.9155,86.8836,86.9155,1073.0
2015-11-13 15:10:00,109.16,109.16,109.16,109.16,0.0,86.9155,86.9155,86.9155,86.9155,0.0
2015-11-13 15:15:00,109.16,109.16,109.15,109.15,250.0,86.9155,86.9155,86.9075,86.9075,250.0
2015-11-13 15:20:00,109.13,109.14,109.12,109.14,1092.0,86.8916,86.8995,86.8836,86.8995,1092.0
2015-11-13 15:25:00,109.15,109.16,109.12,109.15,6056.0,86.9075,86.9155,86.8836,86.9075,6056.0
2015-11-13 15:30:00,109.14,109.14,109.12,109.13,300.0,86.8995,86.8995,86.8836,86.8916,300.0
2015-11-13 15:35:00,109.14,109.17,109.13,109.16,1818.0,86.8995,86.9234,86.8916,86.9155,1818.0
2015-11-13 15:40:00,109.15,109.17,109.13,109.15,7444.0,86.9075,86.9234,86.8916,86.9075,7444.0
2015-11-13 15:45:00,109.16,109.17,109.14,109.16,600.0,86.9155,86.9234,86.8995,86.9155,600.0
2015-11-13 15:50:00,109.14,109.17,109.14,109.15,4496.0,86.8995,86.9234,86.8995,86.9075,4496.0
2015-11-13 15:55:00,109.15,109.17,109.14,109.15,3597.0,86.9075,86.9234,86.8995,86.9075,3597.0
2015-11-16 09:30:00,109.21,109.21,109.2,109.2,3138.0,86.9553,86.9553,86.9473,86.9473,3138.0
2015-11-16 09:35:00,109.2,109.21,109.16,109.2,3808.0,86.9473,86.9553,86.9155,86.9473,3808.0
2015-11-16 09:40:00,109.19,109.19,109.16,109.18,2550.0,86.9394,86.9394,86.9155,86.9314,2550.0
2015-11-16 09:45:00,109.2,109.2,109.2,109.2,100.0,86.9473,86.9473,86.9473,86.9473,100.0
2015-11-16 09:50:00,109.2,109.21,109.2,109.2,3285.0,86.9473,86.9553,86.9473,86.9473,3285.0
2015-11-16 09:55:00,109.2,109.21,109.2,109.2,347.0,86.9473,86.9553,86.9473,86.9473,347.0
2015-11-16 10:00:00,109.21,109.21,109.15,109.18,4659.0,86.9553,86.9553,86.9075,86.9314,4659.0
2015-11-16 10:05:00,109.18,109.21,109.17,109.19,6108.0,86.9314,86.9553,86.9234,86.9394,6108.0
2015-11-16 10:10:00,109.16,109.22,109.16,109.22,414.0,86.9155,86.9632,86.9155,86.9632,414.0
2015-11-16 10:15:00,109.22,109.22,109.2,109.2,2473.0,86.9632,86.9632,86.9473,86.9473,2473.0
2015-11-16 10:20:00,109.16,109.19,109.16,109.19,1530.0,86.9155,86.9394,86.9155,86.9394,1530.0
2015-11-16 10:25:00,109.2,109.2,109.2,109.2,600.0,86.9473,86.9473,86.9473,86.9473,600.0
2015-11-16 10:30:00,109.19,109.21,109.16,109.16,11141.0,86.9394,86.9553,86.9155,86.9155,11141.0
2015-11-16 10:35:00,109.2,109.2,109.2,109.2,300.0,86.9473,86.9473,86.9473,86.9473,300.0
2015-11-16 10:40:00,109.2,109.2,109.2,109.2,0.0,86.9473,86.9473,86.9473,86.9473,0.0
2015-11-16 10:45:00,109.16,109.17,109.16,109.16,394.0,86.9155,86.9234,86.9155,86.9155,394.0
2015-11-16 10:50:00,109.2,109.2,109.16,109.2,3079.0,86.9473,86.9473,86.9155,86.9473,3079.0
2015-11-16 10:55:00,109.17,109.18,109.17,109.17,1348.0,86.9234,86.9314,86.9234,86.9234,1348.0
2015-11-16 11:00:00,109.21,109.21,109.18,109.19,2966.0,86.9553,86.9553,86.9314,86.9394,2966.0
2015-11-16 11:05:00,109.21,109.21,109.17,109.19,1246.0,86.9553,86.9553,86.9234,86.9394,1246.0
2015-11-16 11:10:00,109.18,109.22,109.18,109.22,2634.0,86.9314,86.9632,86.9314,86.9632,2634.0
2015-11-16 11:15:00,109.2,109.21,109.17,109.17,3108.0,86.9473,86.9553,86.9234,86.9234,3108.0
2015-11-16 11:20:00,109.19,109.2,109.18,109.2,390.0,86.9394,86.9473,86.9314,86.9473,390.0
2015-11-16 11:25:00,109.2,109.22,109.19,109.2,2491.0,86.9473,86.9632,86.9394,86.9473,2491.0
2015-11-16 11:30:00,109.21,109.21,109.2,109.2,413.0,86.9553,86.9553,86.9473,86.9473,413.0
2015-11-16 11:35:00,109.18,109.2,109.18,109.2,2776.0,86.9314,86.9473,86.9314,86.9473,2776.0
2015-11-16 11:40:00,109.19,109.2,109.19,109.19,151.0,86.9394,86.9473,86.9394,86.9394,151.0
2015-11-16 11:45:00,109.21,109.22,109.19,109.22,1746.0,86.9553,86.9632,86.9394,86.9632,1746.0
2015-11-16 11:50:00,109.2,109.21,109.19,109.2,1635.0,86.9473,86.9553,86.9394,86.9473,1635.0
2015-11-16 11:55:00,109.2,109.2,109.18,109.2,1853.0,86.9473,86.9473,86.9314,86.9473,1853.0
2015-11-16 12:00:00,109.19,109.2,109.19,109.2,5029.0,86.9394,86.9473,86.9394,86.9473,5029.0
2015-11-16 12:05:00,109.2,109.2,109.2,109.2,3800.0,86.9473,86.9473,86.9473,86.9473,3800.0
2015-11-16 12:10:00,109.2,109.25,109.19,109.23,1455.0,86.9473,86.9871,86.9394,86.9712,1455.0
2015-11-16 12:15:00,109.25,109.25,109.19,109.19,5451.0,86.9871,86.9871,86.9394,86.9394,5451.0
2015-11-16 12:20:00,109.2,109.23,109.19,109.2,21725.0,86.9473,86.9712,86.9394,86.9473,21725.0
2015-11-16 12:25:00,109.19,109.2,109.13,109.13,3623.0,86.9394,86.9473,86.8916,86.8916,3623.0
2015-11-16 12:30:00,109.21,109.21,109.16,109.2,1663.0,86.9553,86.9553,86.9155,86.9473,1663.0
2015-11-16 12:35:00,109.21,109.21,109.15,109.15,464.0,86.9553,86.9553,86.9075,86.9075,464.0
2015-11-16 12:40:00,109.15,109.17,109.14,109.14,3495.0,86.9075,86.9234,86.8995,86.8995,3495.0
2015-11-16 12:45:00,109.14,109.2,109.14,109.2,2826.0,86.8995,86.9473,86.8995,86.9473,2826.0
2015-11-16 12:50:00,109.14,109.15,109.14,109.14,1012.0,86.8995,86.9075,86.8995,86.8995,1012.0
2015-11-16 12:55:00,109.16,109.2,109.14,109.19,5770.0,86.9155,86.9473,86.8995,86.9394,5770.0
2015-11-16 13:00:00,109.14,109.15,109.14,109.14,106.0,86.8995,86.9075,86.8995,86.8995,106.0
2015-11-16 13:05:00,109.14,109.2,109.14,109.17,2200.0,86.8995,86.9473,86.8995,86.9234,2200.0
2015-11-16 13:10:00,109.17,109.2,109.17,109.2,491.0,86.9234,86.9473,86.9234,86.9473,491.0
2015-11-16 13:15:00,109.2,109.2,109.17,109.19,2650.0,86.9473,86.9473,86.9234,86.9394,2650.0
2015-11-16 13:20:00,109.2,109.2,109.17,109.2,1031.0,86.9473,86.9473,86.9234,86.9473,1031.0
2015-11-16 13:25:00,109.18,109.19,109.18,109.18,146.0,86.9314,86.9394,86.9314,86.9314,146.0
2015-11-16 13:30:00,109.18,109.18,109.18,109.18,200.0,86.9314,86.9314,86.9314,86.9314,200.0
2015-11-16 13:35:00,109.18,109.18,109.13,109.16,4201.0,86.9314,86.9314,86.8916,86.9155,4201.0
2015-11-16 13:40:00,109.15,109.19,109.15,109.18,1311.0,86.9075,86.9394,86.9075,86.9314,1311.0
2015-11-16 13:45:00,109.17,109.18,109.14,109.15,1000.0,86.9234,86.9314,86.8995,86.9075,1000.0
2015-11-16 13:50:00,109.15,109.2,109.15,109.19,1055.0,86.9075,86.9473,86.9075,86.9394,1055.0
2015-11-16 13:55:00,109.17,109.2,109.16,109.2,918.0,86.9234,86.9473,86.9155,86.9473,918.0
2015-11-16 14:00:00,109.17,109.21,109.17,109.18,1874.0,86.9234,86.9553,86.9234,86.9314,1874.0
2015-11-16 14:05:00,109.16,109.16,109.15,109.16,239.0,86.9155,86.9155,86.9075,86.9155,239.0
2015-11-16 14:10:00,109.16,109.16,109.16,109.16,0.0,86.9155,86.9155,86.9155,86.9155,0.0
2015-11-16 14:15:00,109.19,109.19,109.18,109.19,100.0,86.9394,86.9394,86.9314,86.9394,100.0
2015-11-16 14:20:00,109.2,109.2,109.18,109.19,401.0,86.9473,86.9473,86.9314,86.9394,401.0
2015-11-16 14:25:00,109.2,109.21,109.19,109.2,4140.0,86.9473,86.9553,86.9394,86.9473,4140.0
2015-11-16 14:30:00,109.16,109.21,109.15,109.16,6347.0,86.9155,86.9553,86.9075,86.9155,6347.0
2015-11-16 14:35:00,109.18,109.21,109.18,109.19,959.0,86.9314,86.9553,86.9314,86.9394,959.0
2015-11-16 14:40:00,109.21,109.21,109.15,109.16,8485.0,86.9553,86.9553,86.9075,86.9155,8485.0
2015-11-16 14:45:00,109.19,109.21,109.15,109.21,3102.0,86.9394,86.9553,86.9075,86.9553,3102.0
2015-11-16 14:50:00,109.19,109.2,109.16,109.19,5925.0,86.9394,86.9473,86.9155,86.9394,5925.0
2015-11-16 14:55:00,109.2,109.2,109.17,109.18,1055.0,86.9473,86.9473,86.9234,86.9314,1055.0
2015-11-16 15:00:00,109.2,109.21,109.13,109.14,9917.0,86.9473,86.9553,86.8916,86.8995,9917.0
2015-11-16 15:05:00,109.13,109.15,109.13,109.13,6618.0,86.8916,86.9075,86.8916,86.8916,6618.0
2015-11-16 15:10:00,109.13,109.16,109.13,109.15,1719.0,86.8916,86.9155,86.8916,86.9075,1719.0
2015-11-16 15:15:00,109.15,109.2,109.15,109.2,6136.0,86.9075,86.9473,86.9075,86.9473,6136.0
2015-11-16 15:20:00,109.17,109.2,109.17,109.2,1958.0,86.9234,86.9473,86.9234,86.9473,1958.0
2015-11-16 15:25:00,109.18,109.19,109.17,109.18,1150.0,86.9314,86.9394,86.9234,86.9314,1150.0
2015-11-16 15:30:00,109.2,109.2,109.15,109.15,3731.0,86.9473,86.9473,86.9075,86.9075,3731.0
2015-11-16 15:35:00,109.15,109.18,109.06,109.07,1506.0,86.9075,86.9314,86.8358,86.8438,1506.0
2015-11-16 15:40:00,109.07,109.16,109.07,109.15,1000.0,86.8438,86.9155,86.8438,86.9075,1000.0
2015-11-16 15:45:00,109.08,109.17,109.08,109.17,6943.0,86.8518,86.9234,86.8518,86.9234,6943.0
2015-11-16 15:50:00,109.17,109.2,109.1,109.1,2740.0,86.9234,86.9473,86.8677,86.8677,2740.0
2015-11-16 15:55:00,109.1,109.19,109.1,109.1,2784.0,86.8677,86.9394,86.8677,86.8677,2784.0
2015-11-17 09:30:00,109.06,109.18,109.06,109.18,4827.0,86.8358,86.9314,86.8358,86.9314,4827.0
2015-11-17 09:35:00,109.17,109.18,109.1,109.1,1808.0,86.9234,86.9314,86.8677,86.8677,1808.0
2015-11-17 09:40:00,109.16,109.16,109.15,109.16,160.0,86.9155,86.9155,86.9075,86.9155,160.0
2015-11-17 09:45:00,109.14,109.15,109.1,109.1,2170.0,86.8995,86.9075,86.8677,86.8677,2170.0
2015-11-17 09:50:00,109.16,109.18,109.16,109.17,1546.0,86.9155,86.9314,86.9155,86.9234,1546.0
2015-11-17 09:55:00,109.13,109.14,109.1,109.13,2540.0,86.8916,86.8995,86.8677,86.8916,2540.0
2015-11-17 10:00:00,109.09,109.14,109.08,109.11,1094.0,86.8597,86.8995,86.8518,86.8757,1094.0
2015-11-17 10:05:00,109.12,109.14,109.06,109.12,3758.0,86.8836,86.8995,86.8358,86.8836,3758.0
2015-11-17 10:10:00,109.13,109.14,109.11,109.12,4058.0,86.8916,86.8995,86.8757,86.8836,4058.0
2015-11-17 10:15:00,109.15,109.15,109.14,109.15,2093.0,86.9075,86.9075,86.8995,86.9075,2093.0
2015-11-17 10:20:00,109.06,109.15,109.06,109.13,2156.0,86.8358,86.9075,86.8358,86.8916,2156.0
2015-11-17 10:25:00,109.15,109.15,109.14,109.15,183.0,86.9075,86.9075,86.8995,86.9075,183.0
2015-11-17 10:30:00,109.09,109.17,109.09,109.16,7571.0,86.8597,86.9234,86.8597,86.9155,7571.0
2015-11-17 10:35:00,109.12,109.15,109.09,109.15,847.0,86.8836,86.9075,86.8597,86.9075,847.0
2015-11-17 10:40:00,109.14,109.18,109.11,109.18,5474.0,86.8995,86.9314,86.8757,86.9314,5474.0
2015-11-17 10:45:00,109.09,109.1,109.09,109.09,966.0,86.8597,86.8677,86.8597,86.8597,966.0
2015-11-17 10:50:00,109.12,109.12,109.11,109.12,292.0,86.8836,86.8836,86.8757,86.8836,292.0
2015-11-17 10:55:00,109.1,109.18,109.1,109.11,805.0,86.8677,86.9314,86.8677,86.8757,805.0
2015-11-17 11:00:00,109.13,109.15,109.11,109.14,3420.0,86.8916,86.9075,86.8757,86.8995,3420.0
2015-11-17 11:05:00,109.1,109.15,109.09,109.09,2959.0,86.8677,86.9075,86.8597,86.8597,2959.0
2015-11-17 11:10:00,109.14,109.14,109.09,109.09,238.0,86.8995,86.8995,86.8597,86.8597,238.0
2015-11-17 11:15:00,109.1,109.15,109.1,109.15,1462.0,86.8677,86.9075,86.8677,86.9075,1462.0
2015-11-17 11:20:00,109.15,109.15,109.14,109.15,835.0,86.9075,86.9075,86.8995,86.9075,835.0
2015-11-17 11:25:00,109.13,109.17,109.13,109.17,9207.0,86.8916,86.9234,86.8916,86.9234,9207.0
2015-11-17 11:30:00,109.14,109.17,109.14,109.16,475.0,86.8995,86.9234,86.8995,86.9155,475.0
2015-11-17 11:35:00,109.15,109.15,109.14,109.15,1175.0,86.9075,86.9075,86.8995,86.9075,1175.0
2015-11-17 11:40:00,109.16,109.17,109.15,109.16,3279.0,86.9155,86.9234,86.9075,86.9155,3279.0
2015-11-17 11:45:00,109.15,109.17,109.15,109.17,3202.0,86.9075,86.9234,86.9075,86.9234,3202.0
2015-11-17 11:50:00,109.16,109.16,109.15,109.16,722.0,86.9155,86.9155,86.9075,86.9155,722.0
2015-11-17 11:55:00,109.17,109.17,109.15,109.16,307.0,86.9234,86.9234,86.9075,86.9155,307.0
2015-11-17 12:00:00,109.16,109.17,109.15,109.17,25638.0,86.9155,86.9234,86.9075,86.9234,25638.0
2015-11-17 12:05:00,109.13,109.15,109.13,109.15,698.0,86.8916,86.9075,86.8916,86.9075,698.0
2015-11-17 12:10:00,109.15,109.17,109.15,109.17,1547.0,86.9075,86.9234,86.9075,86.9234,1547.0
2015-11-17 12:15:00,109.15,109.17,109.14,109.15,10384.0,86.9075,86.9234,86.8995,86.9075,10384.0
2015-11-17 12:20:00,109.15,109.19,109.14,109.19,12700.0,86.9075,86.9394,86.8995,86.9394,12700.0
2015-11-17 12:25:00,109.17,109.19,109.15,109.17,20867.0,86.9234,86.9394,86.9075,86.9234,20867.0
2015-11-17 12:30:00,109.17,109.18,109.15,109.17,8904.0,86.9234,86.9314,86.9075,86.9234,8904.0
2015-11-17 12:35:00,109.18,109.21,109.18,109.19,22172.0,86.9314,86.9553,86.9314,86.9394,22172.0
2015-11-17 12:40:00,109.2,109.2,109.2,109.2,3650.0,86.9473,86.9473,86.9473,86.9473,3650.0
2015-11-17 12:45:00,109.2,109.21,109.2,109.21,700.0,86.9473,86.9553,86.9473,86.9553,700.0
2015-11-17 12:50:00,109.2,109.21,109.19,109.19,1144.0,86.9473,86.9553,86.9394,86.9394,1144.0
2015-11-17 12:55:00,109.2,109.21,109.19,109.2,1300.0,86.9473,86.9553,86.9394,86.9473,1300.0
2015-11-17 13:00:00,109.19,109.2,109.16,109.17,1800.0,86.9394,86.9473,86.9155,86.9234,1800.0
2015-11-17 13:05:00,109.17,109.2,109.16,109.2,7058.0,86.9234,86.9473,86.9155,86.9473,7058.0
2015-11-17 13:10:00,109.2,109.2,109.15,109.15,1934.0,86.9473,86.9473,86.9075,86.9075,1934.0
2015-11-17 13:15:00,109.17,109.17,109.16,109.17,424.0,86.9234,86.9234,86.9155,86.9234,424.0
2015-11-17 13:20:00,109.2,109.22,109.2,109.22,8310.0,86.9473,86.9632,86.9473,86.9632,8310.0
2015-11-17 13:25:00,109.2,109.23,109.2,109.23,668.0,86.9473,86.9712,86.9473,86.9712,668.0
2015-11-17 13:30:00,109.22,109.24,109.22,109.24,12730.0,86.9632,86.9792,86.9632,86.9792,12730.0
2015-11-17 13:35:00,109.24,109.24,109.2,109.2,3963.0,86.9792,86.9792,86.9473,86.9473,3963.0
2015-11-17 13:40:00,109.19,109.24,109.19,109.22,3314.0,86.9394,86.9792,86.9394,86.9632,3314.0
2015-11-17 13:45:00,109.24,109.24,109.21,109.24,2965.0,86.9792,86.9792,86.9553,86.9792,2965.0
2015-11-17 13:50:00,109.19,109.22,109.19,109.19,10984.0,86.9394,86.9632,86.9394,86.9394,10984.0
2015-11-17 13:55:00,109.19,109.22,109.17,109.21,12292.0,86.9394,86.9632,86.9234,86.9553,12292.0
2015-11-17 14:00:00,109.22,109.24,109.17,109.17,1002.0,86.9632,86.9792,86.9234,86.9234,1002.0
2015-11-17 14:05:00,109.2,109.2,109.2,109.2,200.0,86.9473,86.9473,86.9473,86.9473,200.0
2015-11-17 14:10:00,109.17,109.2,109.17,109.19,3289.0,86.9234,86.9473,86.9234,86.9394,3289.0
2015-11-17 14:15:00,109.21,109.21,109.2,109.21,845.0,86.9553,86.9553,86.9473,86.9553,845.0
2015-11-17 14:20:00,109.2,109.21,109.2,109.21,2070.0,86.9473,86.9553,86.9473,86.9553,2070.0
2015-11-17 14:25:00,109.24,109.25,109.21,109.22,3725.0,86.9792,86.9871,86.9553,86.9632,3725.0
2015-11-17 14:30:00,109.25,109.25,109.22,109.23,2792.0,86.9871,86.9871,86.9632,86.9712,2792.0
2015-11-17 14:35:00,109.25,109.25,109.24,109.25,2998.0,86.9871,86.9871,86.9792,86.9871,2998.0
2015-11-17 14:40:00,109.25,109.25,109.24,109.25,431.0,86.9871,86.9871,86.9792,86.9871,431.0
2015-11-17 14:45:00,109.25,109.25,109.22,109.23,2927.0,86.9871,86.9871,86.9632,86.9712,2927.0
2015-11-17 14:50:00,109.24,109.25,109.24,109.25,885.0,86.9792,86.9871,86.9792,86.9871,885.0
2015-11-17 14:55:00,109.25,109.25,109.23,109.25,2128.0,86.9871,86.9871,86.9712,86.9871,2128.0
2015-11-17 15:00:00,109.25,109.25,109.22,109.24,1495.0,86.9871,86.9871,86.9632,86.9792,1495.0
2015-11-17 15:05:00,109.25,109.25,109.23,109.24,1300.0,86.9871,86.9871,86.9712,86.9792,1300.0
2015-11-17 15:10:00,109.24,109.24,109.23,109.23,1441.0,86.9792,86.9792,86.9712,86.9712,1441.0
2015-11-17 15:15:00,109.25,109.29,109.24,109.26,2605.0,86.9871,87.019,86.9792,86.9951,2605.0
2015-11-17 15:20:00,109.25,109.29,109.25,109.28,4117.0,86.9871,87.019,86.9871,87.011,4117.0
2015-11-17 15:25:00,109.28,109.29,109.26,109.28,2015.0,87.011,87.019,86.9951,87.011,2015.0
2015-11-17 15:30:00,109.26,109.3,109.26,109.28,3142.0,86.9951,87.0269,86.9951,87.011,3142.0
2015-11-17 15:35:00,109.25,109.3,109.23,109.28,2375.0,86.9871,87.0269,86.9712,87.011,2375.0
2015-11-17 15:40:00,109.29,109.29,109.26,109.27,1996.0,87.019,87.019,86.9951,87.003,1996.0
2015-11-17 15:45:00,109.29,109.29,109.22,109.26,3294.0,87.019,87.019,86.9632,86.9951,3294.0
2015-11-17 15:50:00,109.28,109.29,109.26,109.26,565.0,87.011,87.019,86.9951,86.9951,565.0
2015-11-17 15:55:00,109.27,109.3,109.26,109.26,5002.0,87.003,87.0269,86.9951,86.9951,5002.0
2015-11-18 09:30:00,109.32,109.32,109.27,109.27,3111.0,87.0429,87.0429,87.003,87.003,3111.0
2015-11-18 09:35:00,109.27,109.27,109.27,109.27,0.0,87.003,87.003,87.003,87.003,0.0
2015-11-18 09:40:00,109.28,109.29,109.27,109.27,710.0,87.011,87.019,87.003,87.003,710.0
2015-11-18 09:45:00,109.29,109.3,109.28,109.3,634.0,87.019,87.0269,87.011,87.0269,634.0
2015-11-18 09:50:00,109.27,109.28,109.2,109.24,6878.0,87.003,87.011,86.9473,86.9792,6878.0
2015-11-18 09:55:00,109.26,109.26,109.24,109.25,564.0,86.9951,86.9951,86.9792,86.9871,564.0
2015-11-18 10:00:00,109.26,109.26,109.26,109.26,100.0,86.9951,86.9951,86.9951,86.9951,100.0
2015-11-18 10:05:00,109.26,109.3,109.26,109.3,15791.0,86.9951,87.0269,86.9951,87.0269,15791.0
2015-11-18 10:10:00,109.3,109.3,109.3,109.3,0.0,87.0269,87.0269,87.0269,87.0269,0.0
2015-11-18 10:15:00,109.29,109.31,109.29,109.3,606.0,87.019,87.0349,87.019,87.0269,606.0
2015-11-18 10:20:00,109.3,109.3,109.3,109.3,0.0,87.0269,87.0269,87.0269,87.0269,0.0
2015-11-18 10:25:00,109.29,109.3,109.29,109.3,200.0,87.019,87.0269,87.019,87.0269,200.0
2015-11-18 10:30:00,109.3,109.3,109.28,109.29,6437.0,87.0269,87.0269,87.011,87.019,6437.0
2015-11-18 10:35:00,109.29,109.3,109.29,109.29,388.0,87.019,87.0269,87.019,87.019,388.0
2015-11-18 10:40:00,109.3,109.31,109.29,109.29,1713.0,87.0269,87.0349,87.019,87.019,1713.0
2015-11-18 10:45:00,109.3,109.31,109.3,109.31,5900.0,87.0269,87.0349,87.0269,87.0349,5900.0
2015-11-18 10:50:00,109.28,109.31,109.28,109.31,1095.0,87.011,87.0349,87.011,87.0349,1095.0
2015-11-18 10:55:00,109.29,109.31,109.29,109.31,1604.0,87.019,87.0349,87.019,87.0349,1604.0
2015-11-18 11:00:00,109.28,109.29,109.28,109.28,138.0,87.011,87.019,87.011,87.011,138.0
2015-11-18 11:05:00,109.28,109.31,109.28,109.31,1873.0,87.011,87.0349,87.011,87.0349,1873.0
2015-11-18 11:10:00,109.31,109.34,109.31,109.33,2610.0,87.0349,87.0588,87.0349,87.0508,2610.0
2015-11-18 11:15:00,109.38,109.38,109.35,109.36,2662.0,87.0906,87.0906,87.0667,87.0747,2662.0
2015-11-18 11:20:00,109.33,109.39,109.33,109.38,2339.0,87.0508,87.0986,87.0508,87.0906,2339.0
2015-11-18 11:25:00,109.38,109.38,109.34,109.36,5886.0,87.0906,87.0906,87.0588,87.0747,5886.0
2015-11-18 11:30:00,109.36,109.39,109.35,109.38,4136.0,87.0747,87.0986,87.0667,87.0906,4136.0
2015-11-18 11:35:00,109.38,109.39,109.37,109.38,3515.0,87.0906,87.0986,87.0827,87.0906,3515.0
2015-11-18 11:40:00,109.38,109.39,109.38,109.39,630.0,87.0906,87.0986,87.0906,87.0986,630.0
2015-11-18 11:45:00,109.38,109.39,109.38,109.39,1174.0,87.0906,87.0986,87.0906,87.0986,1174.0
2015-11-18 11:50:00,109.39,109.39,109.38,109.38,1208.0,87.0986,87.0986,87.0906,87.0906,1208.0
2015-11-18 11:55:00,109.38,109.39,109.38,109.39,5619.0,87.0906,87.0986,87.0906,87.0986,5619.0
2015-11-18 12:00:00,109.38,109.38,109.38,109.38,300.0,87.0906,87.0906,87.0906,87.0906,300.0
2015-11-18 12:05:00,109.38,109.39,109.37,109.38,7857.0,87.0906,87.0986,87.0827,87.0906,7857.0
2015-11-18 12:10:00,109.38,109.39,109.37,109.38,1661.0,87.0906,87.0986,87.0827,87.0906,1661.0
2015-11-18 12:15:00,109.39,109.39,109.38,109.39,400.0,87.0986,87.0986,87.0906,87.0986,400.0
2015-11-18 12:20:00,109.39,109.39,109.38,109.39,3451.0,87.0986,87.0986,87.0906,87.0986,3451.0
2015-11-18 12:25:00,109.39,109.43,109.39,109.39,4205.0,87.0986,87.1304,87.0986,87.0986,4205.0
2015-11-18 12:30:00,109.43,109.43,109.41,109.43,2547.0,87.1304,87.1304,87.1145,87.1304,2547.0
2015-11-18 12:35:00,109.43,109.43,109.4,109.4,2516.0,87.1304,87.1304,87.1066,87.1066,2516.0
2015-11-18 12:40:00,109.4,109.4,109.4,109.4,0.0,87.1066,87.1066,87.1066,87.1066,0.0
2015-11-18 12:45:00,109.41,109.41,109.4,109.41,175.0,87.1145,87.1145,87.1066,87.1145,175.0
2015-11-18 12:50:00,109.42,109.44,109.42,109.44,1845.0,87.1225,87.1384,87.1225,87.1384,1845.0
2015-11-18 12:55:00,109.44,109.44,109.42,109.42,405.0,87.1384,87.1384,87.1225,87.1225,405.0
2015-11-18 13:00:00,109.42,109.42,109.42,109.42,105.0,87.1225,87.1225,87.1225,87.1225,105.0
2015-11-18 13:05:00,109.41,109.41,109.4,109.41,2250.0,87.1145,87.1145,87.1066,87.1145,2250.0
2015-11-18 13:10:00,109.41,109.41,109.4,109.41,3807.0,87.1145,87.1145,87.1066,87.1145,3807.0
2015-11-18 13:15:00,109.4,109.41,109.37,109.39,4221.0,87.1066,87.1145,87.0827,87.0986,4221.0
2015-11-18 13:20:00,109.37,109.38,109.34,109.36,3598.0,87.0827,87.0906,87.0588,87.0747,3598.0
2015-11-18 13:25:00,109.38,109.38,109.35,109.35,5349.0,87.0906,87.0906,87.0667,87.0667,5349.0
2015-11-18 13:30:00,109.37,109.4,109.37,109.4,24449.0,87.0827,87.1066,87.0827,87.1066,24449.0
2015-11-18 13:35:00,109.39,109.4,109.39,109.39,400.0,87.0986,87.1066,87.0986,87.0986,400.0
2015-11-18 13:40:00,109.4,109.41,109.4,109.4,982.0,87.1066,87.1145,87.1066,87.1066,982.0
2015-11-18 13:45:00,109.41,109.42,109.39,109.39,436.0,87.1145,87.1225,87.0986,87.0986,436.0
2015-11-18 13:50:00,109.38,109.39,109.38,109.38,180.0,87.0906,87.0986,87.0906,87.0906,180.0
2015-11-18 13:55:00,109.38,109.39,109.38,109.38,368.0,87.0906,87.0986,87.0906,87.0906,368.0
2015-11-18 14:00:00,109.35,109.35,109.34,109.35,200.0,87.0667,87.0667,87.0588,87.0667,200.0
2015-11-18 14:05:00,109.38,109.45,109.35,109.45,1954.0,87.0906,87.1464,87.0667,87.1464,1954.0
2015-11-18 14:10:00,109.35,109.44,109.35,109.43,1635.0,87.0667,87.1384,87.0667,87.1304,1635.0
2015-11-18 14:15:00,109.42,109.43,109.41,109.42,1206.0,87.1225,87.1304,87.1145,87.1225,1206.0
2015-11-18 14:20:00,109.42,109.43,109.41,109.43,1540.0,87.1225,87.1304,87.1145,87.1304,1540.0
2015-11-18 14:25:00,109.42,109.44,109.41,109.43,12619.0,87.1225,87.1384,87.1145,87.1304,12619.0
2015-11-18 14:30:00,109.44,109.44,109.43,109.43,257.0,87.1384,87.1384,87.1304,87.1304,257.0
2015-11-18 14:35:00,109.41,109.42,109.41,109.41,100.0,87.1145,87.1225,87.1145,87.1145,100.0
2015-11-18 14:40:00,109.44,109.44,109.41,109.41,3689.0,87.1384,87.1384,87.1145,87.1145,3689.0
2015-11-18 14:45:00,109.43,109.44,109.42,109.44,1046.0,87.1304,87.1384,87.1225,87.1384,1046.0
2015-11-18 14:50:00,109.44,109.44,109.42,109.43,500.0,87.1384,87.1384,87.1225,87.1304,500.0
2015-11-18 14:55:00,109.44,109.45,109.43,109.45,700.0,87.1384,87.1464,87.1304,87.1464,700.0
2015-11-18 15:00:00,109.44,109.45,109.42,109.42,701.0,87.1384,87.1464,87.1225,87.1225,701.0
2015-11-18 15:05:00,109.42,109.45,109.42,109.44,3730.0,87.1225,87.1464,87.1225,87.1384,3730.0
2015-11-18 15:10:00,109.43,109.43,109.42,109.43,1701.0,87.1304,87.1304,87.1225,87.1304,1701.0
2015-11-18 15:15:00,109.42,109.45,109.42,109.45,1820.0,87.1225,87.1464,87.1225,87.1464,1820.0
2015-11-18 15:20:00,109.43,109.45,109.43,109.44,800.0,87.1304,87.1464,87.1304,87.1384,800.0
2015-11-18 15:25:00,109.44,109.44,109.44,109.44,0.0,87.1384,87.1384,87.1384,87.1384,0.0
2015-11-18 15:30:00,109.44,109.45,109.43,109.44,8954.0,87.1384,87.1464,87.1304,87.1384,8954.0
2015-11-18 15:35:00,109.44,109.45,109.42,109.43,13067.0,87.1384,87.1464,87.1225,87.1304,13067.0
2015-11-18 15:40:00,109.43,109.48,109.43,109.47,21698.0,87.1304,87.1703,87.1304,87.1623,21698.0
2015-11-18 15:45:00,109.46,109.47,109.44,109.47,2357.0,87.1543,87.1623,87.1384,87.1623,2357.0
2015-11-18 15:50:00,109.48,109.5,109.44,109.48,3100.0,87.1703,87.1862,87.1384,87.1703,3100.0
2015-11-18 15:55:00,109.46,109.5,109.41,109.41,13621.0,87.1543,87.1862,87.1145,87.1145,13621.0
2015-11-19 09:30:00,109.45,109.45,109.45,109.45,1172.0,87.1464,87.1464,87.1464,87.1464,1172.0
2015-11-19 09:35:00,109.47,109.55,109.46,109.51,3977.0,87.1623,87.226,87.1543,87.1941,3977.0
2015-11-19 09:40:00,109.51,109.52,109.49,109.5,3191.0,87.1941,87.2021,87.1782,87.1862,3191.0
2015-11-19 09:45:00,109.52,109.52,109.47,109.47,1998.0,87.2021,87.2021,87.1623,87.1623,1998.0
2015-11-19 09:50:00,109.54,109.54,109.47,109.5,1687.0,87.218,87.218,87.1623,87.1862,1687.0
2015-11-19 09:55:00,109.52,109.52,109.47,109.48,731.0,87.2021,87.2021,87.1623,87.1703,731.0
2015-11-19 10:00:00,109.46,109.52,109.46,109.51,883.0,87.1543,87.2021,87.1543,87.1941,883.0
2015-11-19 10:05:00,109.52,109.56,109.52,109.55,700.0,87.2021,87.234,87.2021,87.226,700.0
2015-11-19 10:10:00,109.51,109.57,109.5,109.55,2700.0,87.1941,87.2419,87.1862,87.226,2700.0
2015-11-19 10:15:00,109.58,109.58,109.57,109.58,1298.0,87.2499,87.2499,87.2419,87.2499,1298.0
2015-11-19 10:20:00,109.57,109.62,109.57,109.59,705.0,87.2419,87.2817,87.2419,87.2578,705.0
2015-11-19 10:25:00,109.62,109.64,109.58,109.63,13835.0,87.2817,87.2977,87.2499,87.2897,13835.0
2015-11-19 10:30:00,109.6,109.62,109.58,109.59,2241.0,87.2658,87.2817,87.2499,87.2578,2241.0
2015-11-19 10:35:00,109.6,109.63,109.57,109.6,3836.0,87.2658,87.2897,87.2419,87.2658,3836.0
2015-11-19 10:40:00,109.59,109.6,109.54,109.54,2528.0,87.2578,87.2658,87.218,87.218,2528.0
2015-11-19 10:45:00,109.57,109.62,109.53,109.54,7544.0,87.2419,87.2817,87.2101,87.218,7544.0
2015-11-19 10:50:00,109.6,109.63,109.52,109.61,6927.0,87.2658,87.2897,87.2021,87.2738,6927.0
2015-11-19 10:55:00,109.64,109.64,109.62,109.63,4628.0,87.2977,87.2977,87.2817,87.2897,4628.0
2015-11-19 11:00:00,109.64,109.64,109.64,109.64,100.0,87.2977,87.2977,87.2977,87.2977,100.0
2015-11-19 11:05:00,109.65,109.65,109.62,109.62,973.0,87.3056,87.3056,87.2817,87.2817,973.0
2015-11-19 11:10:00,109.63,109.65,109.63,109.65,406.0,87.2897,87.3056,87.2897,87.3056,406.0
2015-11-19 11:15:00,109.65,109.65,109.65,109.65,0.0,87.3056,87.3056,87.3056,87.3056,0.0
2015-11-19 11:20:00,109.66,109.66,109.64,109.65,6702.0,87.3136,87.3136,87.2977,87.3056,6702.0
2015-11-19 11:25:00,109.62,109.62,109.61,109.62,355.0,87.2817,87.2817,87.2738,87.2817,355.0
2015-11-19 11:30:00,109.64,109.64,109.62,109.63,1265.0,87.2977,87.2977,87.2817,87.2897,1265.0
2015-11-19 11:35:00,109.63,109.64,109.6,109.63,2768.0,87.2897,87.2977,87.2658,87.2897,2768.0
2015-11-19 11:40:00,109.6,109.64,109.6,109.64,383.0,87.2658,87.2977,87.2658,87.2977,383.0
2015-11-19 11:45:00,109.63,109.63,109.63,109.63,100.0,87.2897,87.2897,87.2897,87.2897,100.0
2015-11-19 11:50:00,109.63,109.65,109.63,109.65,1148.0,87.2897,87.3056,87.2897,87.3056,1148.0
2015-11-19 11:55:00,109.65,109.65,109.64,109.65,682.0,87.3056,87.3056,87.2977,87.3056,682.0
2015-11-19 12:00:00,109.64,109.65,109.64,109.65,2519.0,87.2977,87.3056,87.2977,87.3056,2519.0
2015-11-19 12:05:00,109.65,109.65,109.64,109.65,2968.0,87.3056,87.3056,87.2977,87.3056,2968.0
2015-11-19 12:10:00,109.65,109.68,109.64,109.68,2761.0,87.3056,87.3295,87.2977,87.3295,2761.0
2015-11-19 12:15:00,109.68,109.68,109.68,109.68,261.0,87.3295,87.3295,87.3295,87.3295,261.0
2015-11-19 12:20:00,109.68,109.68,109.64,109.68,5870.0,87.3295,87.3295,87.2977,87.3295,5870.0
2015-11-19 12:25:00,109.68,109.69,109.66,109.68,1432.0,87.3295,87.3375,87.3136,87.3295,1432.0
2015-11-19 12:30:00,109.66,109.69,109.65,109.68,2437.0,87.3136,87.3375,87.3056,87.3295,2437.0
2015-11-19 12:35:00,109.65,109.69,109.65,109.68,2449.0,87.3056,87.3375,87.3056,87.3295,2449.0
2015-11-19 12:40:00,109.69,109.69,109.66,109.68,1104.0,87.3375,87.3375,87.3136,87.3295,1104.0
2015-11-19 12:45:00,109.68,109.69,109.67,109.67,4560.0,87.3295,87.3375,87.3215,87.3215,4560.0
2015-11-19 12:50:00,109.68,109.69,109.67,109.69,4619.0,87.3295,87.3375,87.3215,87.3375,4619.0
2015-11-19 12:55:00,109.69,109.69,109.61,109.67,3170.0,87.3375,87.3375,87.2738,87.3215,3170.0
2015-11-19 13:00:00,109.68,109.68,109.67,109.68,100.0,87.3295,87.3295,87.3215,87.3295,100.0
2015-11-19 13:05:00,109.68,109.68,109.65,109.67,2480.0,87.3295,87.3295,87.3056,87.3215,2480.0
2015-11-19 13:10:00,109.67,109.69,109.59,109.59,8872.0,87.3215,87.3375,87.2578,87.2578,8872.0
2015-11-19 13:15:00,109.66,109.67,109.6,109.67,4291.0,87.3136,87.3215,87.2658,87.3215,4291.0
2015-11-19 13:20:00,109.65,109.66,109.65,109.65,400.0,87.3056,87.3136,87.3056,87.3056,400.0
2015-11-19 13:25:00,109.63,109.63,109.62,109.63,142.0,87.2897,87.2897,87.2817,87.2897,142.0
2015-11-19 13:30:00,109.62,109.64,109.61,109.64,978.0,87.2817,87.2977,87.2738,87.2977,978.0
2015-11-19 13:35:00,109.6,109.63,109.6,109.63,261.0,87.2658,87.2897,87.2658,87.2897,261.0
2015-11-19 13:40:00,109.6,109.65,109.6,109.65,1033.0,87.2658,87.3056,87.2658,87.3056,1033.0
2015-11-19 13:45:00,109.66,109.68,109.65,109.68,306.0,87.3136,87.3295,87.3056,87.3295,306.0
2015-11-19 13:50:00,109.65,109.65,109.6,109.6,944.0,87.3056,87.3056,87.2658,87.2658,944.0
2015-11-19 13:55:00,109.65,109.65,109.59,109.6,5408.0,87.3056,87.3056,87.2578,87.2658,5408.0
2015-11-19 14:00:00,109.6,109.66,109.58,109.63,2705.0,87.2658,87.3136,87.2499,87.2897,2705.0
2015-11-19 14:05:00,109.61,109.66,109.56,109.6,7001.0,87.2738,87.3136,87.234,87.2658,7001.0
2015-11-19 14:10:00,109.61,109.65,109.58,109.64,2745.0,87.2738,87.3056,87.2499,87.2977,2745.0
2015-11-19 14:15:00,109.65,109.65,109.56,109.63,1362.0,87.3056,87.3056,87.234,87.2897,1362.0
2015-11-19 14:20:00,109.62,109.67,109.61,109.64,4997.0,87.2817,87.3215,87.2738,87.2977,4997.0
2015-11-19 14:25:00,109.64,109.65,109.56,109.63,7707.0,87.2977,87.3056,87.234,87.2897,7707.0
2015-11-19 14:30:00,109.63,109.66,109.59,109.61,6727.0,87.2897,87.3136,87.2578,87.2738,6727.0
2015-11-19 14:35:00,109.59,109.67,109.58,109.65,8505.0,87.2578,87.3215,87.2499,87.3056,8505.0
2015-11-19 14:40:00,109.61,109.63,109.59,109.6,2666.0,87.2738,87.2897,87.2578,87.2658,2666.0
2015-11-19 14:45:00,109.58,109.67,109.57,109.67,8068.0,87.2499,87.3215,87.2419,87.3215,8068.0
2015-11-19 14:50:00,109.67,109.67,109.64,109.64,705.0,87.3215,87.3215,87.2977,87.2977,705.0
2015-11-19 14:55:00,109.66,109.67,109.65,109.65,2700.0,87.3136,87.3215,87.3056,87.3056,2700.0
2015-11-19 15:00:00,109.66,109.67,109.62,109.66,4480.0,87.3136,87.3215,87.2817,87.3136,4480.0
2015-11-19 15:05:00,109.63,109.65,109.62,109.63,2800.0,87.2897,87.3056,87.2817,87.2897,2800.0
2015-11-19 15:10:00,109.65,109.65,109.62,109.65,3869.0,87.3056,87.3056,87.2817,87.3056,3869.0
2015-11-19 15:15:00,109.65,109.65,109.58,109.65,1315.0,87.3056,87.3056,87.2499,87.3056,1315.0
2015-11-19 15:20:00,109.65,109.65,109.62,109.64,4459.0,87.3056,87.3056,87.2817,87.2977,4459.0
2015-11-19 15:25:00,109.64,109.64,109.64,109.64,0.0,87.2977,87.2977,87.2977,87.2977,0.0
2015-11-19 15:30:00,109.63,109.65,109.61,109.61,3113.0,87.2897,87.3056,87.2738,87.2738,3113.0
2015-11-19 15:35:00,109.6,109.66,109.59,109.66,5540.0,87.2658,87.3136,87.2578,87.3136,5540.0
2015-11-19 15:40:00,109.66,109.67,109.6,109.65,7077.0,87.3136,87.3215,87.2658,87.3056,7077.0
2015-11-19 15:45:00,109.65,109.66,109.65,109.66,606.0,87.3056,87.3136,87.3056,87.3136,606.0
2015-11-19 15:50:00,109.66,109.67,109.63,109.66,7972.0,87.3136,87.3215,87.2897,87.3136,7972.0
2015-11-19 15:55:00,109.63,109.67,109.63,109.66,3639.0,87.2897,87.3215,87.2897,87.3136,3639.0
2015-11-20 09:30:00,109.7,109.71,109.7,109.71,5727.0,87.3454,87.3534,87.3454,87.3534,5727.0
2015-11-20 09:35:00,109.7,109.72,109.7,109.7,4200.0,87.3454,87.3613,87.3454,87.3454,4200.0
2015-11-20 09:40:00,109.7,109.71,109.68,109.69,3320.0,87.3454,87.3534,87.3295,87.3375,3320.0
2015-11-20 09:45:00,109.67,109.69,109.65,109.69,1932.0,87.3215,87.3375,87.3056,87.3375,1932.0
2015-11-20 09:50:00,109.68,109.71,109.68,109.7,4180.0,87.3295,87.3534,87.3295,87.3454,4180.0
2015-11-20 09:55:00,109.7,109.7,109.7,109.7,3254.0,87.3454,87.3454,87.3454,87.3454,3254.0
2015-11-20 10:00:00,109.7,109.71,109.7,109.7,3939.0,87.3454,87.3534,87.3454,87.3454,3939.0
2015-11-20 10:05:00,109.7,109.71,109.7,109.7,2012.0,87.3454,87.3534,87.3454,87.3454,2012.0
2015-11-20 10:10:00,109.71,109.72,109.7,109.71,1710.0,87.3534,87.3613,87.3454,87.3534,1710.0
2015-11-20 10:15:00,109.71,109.71,109.71,109.71,800.0,87.3534,87.3534,87.3534,87.3534,800.0
2015-11-20 10:20:00,109.7,109.71,109.7,109.7,592.0,87.3454,87.3534,87.3454,87.3454,592.0
2015-11-20 10:25:00,109.7,109.74,109.7,109.7,8803.0,87.3454,87.3773,87.3454,87.3454,8803.0
2015-11-20 10:30:00,109.72,109.74,109.7,109.73,2900.0,87.3613,87.3773,87.3454,87.3693,2900.0
2015-11-20 10:35:00,109.7,109.73,109.7,109.73,2072.0,87.3454,87.3693,87.3454,87.3693,2072.0
2015-11-20 10:40:00,109.7,109.73,109.7,109.72,6900.0,87.3454,87.3693,87.3454,87.3613,6900.0
2015-11-20 10:45:00,109.74,109.75,109.72,109.74,3140.0,87.3773,87.3852,87.3613,87.3773,3140.0
2015-11-20 10:50:00,109.74,109.75,109.7,109.73,3487.0,87.3773,87.3852,87.3454,87.3693,3487.0
2015-11-20 10:55:00,109.73,109.73,109.73,109.73,0.0,87.3693,87.3693,87.3693,87.3693,0.0
2015-11-20 11:00:00,109.72,109.74,109.71,109.74,2300.0,87.3613,87.3773,87.3534,87.3773,2300.0
2015-11-20 11:05:00,109.72,109.75,109.71,109.73,1052.0,87.3613,87.3852,87.3534,87.3693,1052.0
2015-11-20 11:10:00,109.7,109.73,109.7,109.73,385.0,87.3454,87.3693,87.3454,87.3693,385.0
2015-11-20 11:15:00,109.72,109.73,109.71,109.72,1596.0,87.3613,87.3693,87.3534,87.3613,1596.0
2015-11-20 11:20:00,109.71,109.73,109.7,109.73,2091.0,87.3534,87.3693,87.3454,87.3693,2091.0
2015-11-20 11:25:00,109.71,109.73,109.7,109.73,2578.0,87.3534,87.3693,87.3454,87.3693,2578.0
2015-11-20 11:30:00,109.73,109.73,109.7,109.7,1936.0,87.3693,87.3693,87.3454,87.3454,1936.0
2015-11-20 11:35:00,109.73,109.74,109.71,109.71,400.0,87.3693,87.3773,87.3534,87.3534,400.0
2015-11-20 11:40:00,109.72,109.74,109.71,109.71,700.0,87.3613,87.3773,87.3534,87.3534,700.0
2015-11-20 11:45:00,109.75,109.75,109.73,109.74,729.0,87.3852,87.3852,87.3693,87.3773,729.0
2015-11-20 11:50:00,109.74,109.74,109.7,109.74,623.0,87.3773,87.3773,87.3454,87.3773,623.0
2015-11-20 11:55:00,109.7,109.73,109.7,109.73,1196.0,87.3454,87.3693,87.3454,87.3693,1196.0
2015-11-20 12:00:00,109.7,109.71,109.7,109.7,207.0,87.3454,87.3534,87.3454,87.3454,207.0
2015-11-20 12:05:00,109.7,109.74,109.7,109.74,3166.0,87.3454,87.3773,87.3454,87.3773,3166.0
2015-11-20 12:10:00,109.74,109.74,109.7,109.71,977.0,87.3773,87.3773,87.3454,87.3534,977.0
2015-11-20 12:15:00,109.73,109.75,109.72,109.75,1601.0,87.3693,87.3852,87.3613,87.3852,1601.0
2015-11-20 12:20:00,109.73,109.74,109.7,109.7,428.0,87.3693,87.3773,87.3454,87.3454,428.0
2015-11-20 12:25:00,109.7,109.74,109.68,109.74,14113.0,87.3454,87.3773,87.3295,87.3773,14113.0
2015-11-20 12:30:00,109.74,109.74,109.7,109.71,1100.0,87.3773,87.3773,87.3454,87.3534,1100.0
2015-11-20 12:35:00,109.74,109.75,109.72,109.72,917.0,87.3773,87.3852,87.3613,87.3613,917.0
2015-11-20 12:40:00,109.74,109.75,109.73,109.74,911.0,87.3773,87.3852,87.3693,87.3773,911.0
2015-11-20 12:45:00,109.75,109.75,109.74,109.74,618.0,87.3852,87.3852,87.3773,87.3773,618.0
2015-11-20 12:50:00,109.75,109.75,109.74,109.75,600.0,87.3852,87.3852,87.3773,87.3852,600.0
2015-11-20 12:55:00,109.74,109.74,109.73,109.73,834.0,87.3773,87.3773,87.3693,87.3693,834.0
2015-11-20 13:00:00,109.73,109.73,109.72,109.73,4524.0,87.3693,87.3693,87.3613,87.3693,4524.0
2015-11-20 13:05:00,109.72,109.72,109.7,109.71,2726.0,87.3613,87.3613,87.3454,87.3534,2726.0
2015-11-20 13:10:00,109.71,109.71,109.7,109.71,1300.0,87.3534,87.3534,87.3454,87.3534,1300.0
2015-11-20 13:15:00,109.7,109.71,109.68,109.71,7965.0,87.3454,87.3534,87.3295,87.3534,7965.0
2015-11-20 13:20:00,109.73,109.74,109.73,109.74,1150.0,87.3693,87.3773,87.3693,87.3773,1150.0
2015-11-20 13:25:00,109.71,109.74,109.71,109.74,3881.0,87.3534,87.3773,87.3534,87.3773,3881.0
2015-11-20 13:30:00,109.72,109.73,109.72,109.72,250.0,87.3613,87.3693,87.3613,87.3613,250.0
2015-11-20 13:35:00,109.7,109.71,109.7,109.7,200.0,87.3454,87.3534,87.3454,87.3454,200.0
2015-11-20 13:40:00,109.7,109.71,109.7,109.7,100.0,87.3454,87.3534,87.3454,87.3454,100.0
2015-11-20 13:45:00,109.72,109.72,109.7,109.7,1500.0,87.3613,87.3613,87.3454,87.3454,1500.0
2015-11-20 13:50:00,109.72,109.74,109.71,109.73,1493.0,87.3613,87.3773,87.3534,87.3693,1493.0
2015-11-20 13:55:00,109.73,109.75,109.72,109.73,19538.0,87.3693,87.3852,87.3613,87.3693,19538.0
2015-11-20 14:00:00,109.71,109.74,109.7,109.72,1065.0,87.3534,87.3773,87.3454,87.3613,1065.0
2015-11-20 14:05:00,109.74,109.74,109.7,109.72,3424.0,87.3773,87.3773,87.3454,87.3613,3424.0
2015-11-20 14:10:00,109.72,109.73,109.7,109.71,3000.0,87.3613,87.3693,87.3454,87.3534,3000.0
2015-11-20 14:15:00,109.75,109.75,109.74,109.74,300.0,87.3852,87.3852,87.3773,87.3773,300.0
2015-11-20 14:20:00,109.75,109.75,109.74,109.74,536.0,87.3852,87.3852,87.3773,87.3773,536.0
2015-11-20 14:25:00,109.75,109.75,109.74,109.75,907.0,87.3852,87.3852,87.3773,87.3852,907.0
2015-11-20 14:30:00,109.75,109.75,109.7,109.73,6949.0,87.3852,87.3852,87.3454,87.3693,6949.0
2015-11-20 14:35:00,109.75,109.75,109.7,109.7,3516.0,87.3852,87.3852,87.3454,87.3454,3516.0
2015-11-20 14:40:00,109.74,109.75,109.71,109.72,3245.0,87.3773,87.3852,87.3534,87.3613,3245.0
2015-11-20 14:45:00,109.73,109.75,109.71,109.75,1745.0,87.3693,87.3852,87.3534,87.3852,1745.0
2015-11-20 14:50:00,109.72,109.75,109.71,109.72,2617.0,87.3613,87.3852,87.3534,87.3613,2617.0
2015-11-20 14:55:00,109.73,109.73,109.72,109.73,748.0,87.3693,87.3693,87.3613,87.3693,748.0
2015-11-20 15:00:00,109.74,109.74,109.73,109.74,1233.0,87.3773,87.3773,87.3693,87.3773,1233.0
2015-11-20 15:05:00,109.74,109.74,109.7,109.71,400.0,87.3773,87.3773,87.3454,87.3534,400.0
2015-11-20 15:10:00,109.75,109.75,109.71,109.71,435.0,87.3852,87.3852,87.3534,87.3534,435.0
2015-11-20 15:15:00,109.7,109.74,109.7,109.7,2250.0,87.3454,87.3773,87.3454,87.3454,2250.0
2015-11-20 15:20:00,109.75,109.75,109.7,109.73,660.0,87.3852,87.3852,87.3454,87.3693,660.0
2015-11-20 15:25:00,109.72,109.74,109.72,109.73,970.0,87.3613,87.3773,87.3613,87.3693,970.0
2015-11-20 15:30:00,109.74,109.75,109.72,109.72,347.0,87.3773,87.3852,87.3613,87.3613,347.0
2015-11-20 15:35:00,109.7,109.74,109.7,109.73,2205.0,87.3454,87.3773,87.3454,87.3693,2205.0
2015-11-20 15:40:00,109.74,109.74,109.7,109.7,1360.0,87.3773,87.3773,87.3454,87.3454,1360.0
2015-11-20 15:45:00,109.71,109.74,109.71,109.71,3124.0,87.3534,87.3773,87.3534,87.3534,3124.0
2015-11-20 15:50:00,109.73,109.75,109.71,109.74,10964.0,87.3693,87.3852,87.3534,87.3773,10964.0
2015-11-20 15:55:00,109.74,109.75,109.7,109.74,10269.0,87.3773,87.3852,87.3454,87.3773,10269.0
2015-11-23 09:30:00,109.78,109.79,109.78,109.79,4015.0,87.4091,87.4171,87.4091,87.4171,4015.0
2015-11-23 09:35:00,109.79,109.79,109.79,109.79,0.0,87.4171,87.4171,87.4171,87.4171,0.0
2015-11-23 09:40:00,109.7,109.73,109.7,109.73,2078.0,87.3454,87.3693,87.3454,87.3693,2078.0
2015-11-23 09:45:00,109.73,109.74,109.73,109.73,290.0,87.3693,87.3773,87.3693,87.3693,290.0
2015-11-23 09:50:00,109.71,109.77,109.71,109.73,810.0,87.3534,87.4012,87.3534,87.3693,810.0
2015-11-23 09:55:00,109.73,109.73,109.72,109.73,806.0,87.3693,87.3693,87.3613,87.3693,806.0
2015-11-23 10:00:00,109.77,109.77,109.73,109.74,4432.0,87.4012,87.4012,87.3693,87.3773,4432.0
2015-11-23 10:05:00,109.75,109.77,109.74,109.76,1157.0,87.3852,87.4012,87.3773,87.3932,1157.0
2015-11-23 10:10:00,109.72,109.76,109.72,109.76,1562.0,87.3613,87.3932,87.3613,87.3932,1562.0
2015-11-23 10:15:00,109.75,109.77,109.73,109.74,3327.0,87.3852,87.4012,87.3693,87.3773,3327.0
2015-11-23 10:20:00,109.73,109.75,109.72,109.74,300.0,87.3693,87.3852,87.3613,87.3773,300.0
2015-11-23 10:25:00,109.74,109.77,109.7,109.75,30452.0,87.3773,87.4012,87.3454,87.3852,30452.0
2015-11-23 10:30:00,109.75,109.76,109.72,109.73,5675.0,87.3852,87.3932,87.3613,87.3693,5675.0
2015-11-23 10:35:00,109.73,109.74,109.7,109.71,1378.0,87.3693,87.3773,87.3454,87.3534,1378.0
2015-11-23 10:40:00,109.73,109.73,109.7,109.7,850.0,87.3693,87.3693,87.3454,87.3454,850.0
2015-11-23 10:45:00,109.73,109.73,109.7,109.73,4084.0,87.3693,87.3693,87.3454,87.3693,4084.0
2015-11-23 10:50:00,109.71,109.72,109.7,109.7,225.0,87.3534,87.3613,87.3454,87.3454,225.0
2015-11-23 10:55:00,109.73,109.73,109.72,109.72,3006.0,87.3693,87.3693,87.3613,87.3613,3006.0
2015-11-23 11:00:00,109.71,109.75,109.71,109.75,9344.0,87.3534,87.3852,87.3534,87.3852,9344.0
2015-11-23 11:05:00,109.75,109.76,109.72,109.75,2048.0,87.3852,87.3932,87.3613,87.3852,2048.0
2015-11-23 11:10:00,109.75,109.76,109.72,109.75,4544.0,87.3852,87.3932,87.3613,87.3852,4544.0
2015-11-23 11:15:00,109.75,109.75,109.74,109.74,1615.0,87.3852,87.3852,87.3773,87.3773,1615.0
2015-11-23 11:20:00,109.73,109.75,109.72,109.75,5299.0,87.3693,87.3852,87.3613,87.3852,5299.0
2015-11-23 11:25:00,109.74,109.76,109.72,109.76,2700.0,87.3773,87.3932,87.3613,87.3932,2700.0
2015-11-23 11:30:00,109.75,109.77,109.72,109.76,2435.0,87.3852,87.4012,87.3613,87.3932,2435.0
2015-11-23 11:35:00,109.79,109.79,109.75,109.75,4448.0,87.4171,87.4171,87.3852,87.3852,4448.0
2015-11-23 11:40:00,109.71,109.75,109.71,109.73,1008.0,87.3534,87.3852,87.3534,87.3693,1008.0
2015-11-23 11:45:00,109.76,109.77,109.75,109.76,1722.0,87.3932,87.4012,87.3852,87.3932,1722.0
2015-11-23 11:50:00,109.75,109.76,109.74,109.76,668.0,87.3852,87.3932,87.3773,87.3932,668.0
2015-11-23 11:55:00,109.74,109.75,109.74,109.75,5454.0,87.3773,87.3852,87.3773,87.3852,5454.0
2015-11-23 12:00:00,109.75,109.75,109.71,109.75,2138.0,87.3852,87.3852,87.3534,87.3852,2138.0
2015-11-23 12:05:00,109.73,109.75,109.71,109.71,900.0,87.3693,87.3852,87.3534,87.3534,900.0
2015-11-23 12:10:00,109.71,109.75,109.71,109.75,897.0,87.3534,87.3852,87.3534,87.3852,897.0
2015-11-23 12:15:00,109.72,109.76,109.71,109.76,15268.0,87.3613,87.3932,87.3534,87.3932,15268.0
2015-11-23 12:20:00,109.75,109.76,109.75,109.75,13218.0,87.3852,87.3932,87.3852,87.3852,13218.0
2015-11-23 12:25:00,109.76,109.76,109.75,109.75,2233.0,87.3932,87.3932,87.3852,87.3852,2233.0
2015-11-23 12:30:00,109.75,109.75,109.71,109.75,3714.0,87.3852,87.3852,87.3534,87.3852,3714.0
2015-11-23 12:35:00,109.72,109.75,109.72,109.75,225.0,87.3613,87.3852,87.3613,87.3852,225.0
2015-11-23 12:40:00,109.75,109.76,109.75,109.76,513.0,87.3852,87.3932,87.3852,87.3932,513.0
2015-11-23 12:45:00,109.76,109.76,109.73,109.76,6812.0,87.3932,87.3932,87.3693,87.3932,6812.0
2015-11-23 12:50:00,109.72,109.76,109.72,109.75,3219.0,87.3613,87.3932,87.3613,87.3852,3219.0
2015-11-23 12:55:00,109.76,109.76,109.72,109.72,6094.0,87.3932,87.3932,87.3613,87.3613,6094.0
2015-11-23 13:00:00,109.75,109.79,109.73,109.78,688.0,87.3852,87.4171,87.3693,87.4091,688.0
2015-11-23 13:05:00,109.77,109.79,109.75,109.75,6931.0,87.4012,87.4171,87.3852,87.3852,6931.0
2015-11-23 13:10:00,109.75,109.76,109.75,109.76,1400.0,87.3852,87.3932,87.3852,87.3932,1400.0
2015-11-23 13:15:00,109.76,109.8,109.76,109.78,3254.0,87.3932,87.425,87.3932,87.4091,3254.0
2015-11-23 13:20:00,109.77,109.77,109.77,109.77,470.0,87.4012,87.4012,87.4012,87.4012,470.0
2015-11-23 13:25:00,109.77,109.79,109.75,109.78,1836.0,87.4012,87.4171,87.3852,87.4091,1836.0
2015-11-23 13:30:00,109.75,109.78,109.75,109.78,1920.0,87.3852,87.4091,87.3852,87.4091,1920.0
2015-11-23 13:35:00,109.77,109.78,109.76,109.76,16637.0,87.4012,87.4091,87.3932,87.3932,16637.0
2015-11-23 13:40:00,109.77,109.79,109.76,109.79,2765.0,87.4012,87.4171,87.3932,87.4171,2765.0
2015-11-23 13:45:00,109.79,109.79,109.79,109.79,0.0,87.4171,87.4171,87.4171,87.4171,0.0
2015-11-23 13:50:00,109.77,109.79,109.76,109.79,1768.0,87.4012,87.4171,87.3932,87.4171,1768.0
2015-11-23 13:55:00,109.76,109.79,109.76,109.78,516.0,87.3932,87.4171,87.3932,87.4091,516.0
2015-11-23 14:00:00,109.79,109.79,109.76,109.77,6821.0,87.4171,87.4171,87.3932,87.4012,6821.0
2015-11-23 14:05:00,109.76,109.81,109.76,109.8,441.0,87.3932,87.433,87.3932,87.425,441.0
2015-11-23 14:10:00,109.76,109.77,109.76,109.76,3348.0,87.3932,87.4012,87.3932,87.3932,3348.0
2015-11-23 14:15:00,109.8,109.8,109.79,109.8,136.0,87.425,87.425,87.4171,87.425,136.0
2015-11-23 14:20:00,109.81,109.81,109.76,109.76,1168.0,87.433,87.433,87.3932,87.3932,1168.0
2015-11-23 14:25:00,109.8,109.82,109.77,109.82,5981.0,87.425,87.441,87.4012,87.441,5981.0
2015-11-23 14:30:00,109.81,109.82,109.8,109.81,2345.0,87.433,87.441,87.425,87.433,2345.0
2015-11-23 14:35:00,109.8,109.82,109.76,109.79,2234.0,87.425,87.441,87.3932,87.4171,2234.0
2015-11-23 14:40:00,109.8,109.8,109.78,109.8,545.0,87.425,87.425,87.4091,87.425,545.0
2015-11-23 14:45:00,109.78,109.79,109.78,109.78,100.0,87.4091,87.4171,87.4091,87.4091,100.0
2015-11-23 14:50:00,109.81,109.82,109.75,109.77,4935.0,87.433,87.441,87.3852,87.4012,4935.0
2015-11-23 14:55:00,109.84,109.84,109.78,109.78,3142.0,87.4569,87.4569,87.4091,87.4091,3142.0
2015-11-23 15:00:00,109.8,109.84,109.8,109.83,310.0,87.425,87.4569,87.425,87.4489,310.0
2015-11-23 15:05:00,109.83,109.84,109.78,109.83,1974.0,87.4489,87.4569,87.4091,87.4489,1974.0
2015-11-23 15:10:00,109.78,109.84,109.78,109.8,2700.0,87.4091,87.4569,87.4091,87.425,2700.0
2015-11-23 15:15:00,109.79,109.84,109.77,109.77,5207.0,87.4171,87.4569,87.4012,87.4012,5207.0
2015-11-23 15:20:00,109.77,109.83,109.77,109.78,2256.0,87.4012,87.4489,87.4012,87.4091,2256.0
2015-11-23 15:25:00,109.77,109.83,109.76,109.76,2636.0,87.4012,87.4489,87.3932,87.3932,2636.0
2015-11-23 15:30:00,109.78,109.82,109.76,109.78,2651.0,87.4091,87.441,87.3932,87.4091,2651.0
2015-11-23 15:35:00,109.77,109.84,109.77,109.84,592.0,87.4012,87.4569,87.4012,87.4569,592.0
2015-11-23 15:40:00,109.84,109.84,109.76,109.79,1273.0,87.4569,87.4569,87.3932,87.4171,1273.0
2015-11-23 15:45:00,109.77,109.82,109.72,109.76,2105.0,87.4012,87.441,87.3613,87.3932,2105.0
2015-11-23 15:50:00,109.83,109.84,109.78,109.81,3302.0,87.4489,87.4569,87.4091,87.433,3302.0
2015-11-23 15:55:00,109.81,109.84,109.77,109.8,14849.0,87.433,87.4569,87.4012,87.425,14849.0
2015-11-24 09:30:00,109.83,109.88,109.83,109.88,3879.0,87.4489,87.4887,87.4489,87.4887,3879.0
2015-11-24 09:35:00,109.83,109.83,109.8,109.81,4315.0,87.4489,87.4489,87.425,87.433,4315.0
2015-11-24 09:40:00,109.85,109.87,109.77,109.77,4427.0,87.4649,87.4808,87.4012,87.4012,4427.0
2015-11-24 09:45:00,109.84,109.89,109.82,109.82,1200.0,87.4569,87.4967,87.441,87.441,1200.0
2015-11-24 09:50:00,109.84,109.84,109.83,109.83,815.0,87.4569,87.4569,87.4489,87.4489,815.0
2015-11-24 09:55:00,109.82,109.86,109.81,109.85,500.0,87.441,87.4728,87.433,87.4649,500.0
2015-11-24 10:00:00,109.78,109.88,109.78,109.84,13183.0,87.4091,87.4887,87.4091,87.4569,13183.0
2015-11-24 10:05:00,109.86,109.86,109.82,109.82,808.0,87.4728,87.4728,87.441,87.441,808.0
2015-11-24 10:10:00,109.79,109.85,109.79,109.83,2210.0,87.4171,87.4649,87.4171,87.4489,2210.0
2015-11-24 10:15:00,109.89,109.9,109.85,109.85,380.0,87.4967,87.5047,87.4649,87.4649,380.0
2015-11-24 10:20:00,109.84,109.84,109.84,109.84,200.0,87.4569,87.4569,87.4569,87.4569,200.0
2015-11-24 10:25:00,109.84,109.87,109.84,109.86,6706.0,87.4569,87.4808,87.4569,87.4728,6706.0
2015-11-24 10:30:00,109.85,109.89,109.85,109.85,1105.0,87.4649,87.4967,87.4649,87.4649,1105.0
2015-11-24 10:35:00,109.85,109.9,109.84,109.84,3810.0,87.4649,87.5047,87.4569,87.4569,3810.0
2015-11-24 10:40:00,109.85,109.87,109.85,109.87,11513.0,87.4649,87.4808,87.4649,87.4808,11513.0
2015-11-24 10:45:00,109.86,109.9,109.85,109.89,4518.0,87.4728,87.5047,87.4649,87.4967,4518.0
2015-11-24 10:50:00,109.87,109.9,109.87,109.87,2129.0,87.4808,87.5047,87.4808,87.4808,2129.0
2015-11-24 10:55:00,109.87,109.89,109.86,109.88,1990.0,87.4808,87.4967,87.4728,87.4887,1990.0
2015-11-24 11:00:00,109.87,109.9,109.86,109.86,1842.0,87.4808,87.5047,87.4728,87.4728,1842.0
2015-11-24 11:05:00,109.87,109.9,109.86,109.87,3049.0,87.4808,87.5047,87.4728,87.4808,3049.0
2015-11-24 11:10:00,109.9,109.9,109.86,109.87,3085.0,87.5047,87.5047,87.4728,87.4808,3085.0
2015-11-24 11:15:00,109.87,109.88,109.87,109.88,3177.0,87.4808,87.4887,87.4808,87.4887,3177.0
2015-11-24 11:20:00,109.88,109.9,109.84,109.87,8001.0,87.4887,87.5047,87.4569,87.4808,8001.0
2015-11-24 11:25:00,109.89,109.89,109.84,109.88,2552.0,87.4967,87.4967,87.4569,87.4887,2552.0
2015-11-24 11:30:00,109.87,109.88,109.85,109.86,291.0,87.4808,87.4887,87.4649,87.4728,291.0
2015-11-24 11:35:00,109.86,109.86,109.86,109.86,0.0,87.4728,87.4728,87.4728,87.4728,0.0
2015-11-24 11:40:00,109.86,109.86,109.84,109.84,1660.0,87.4728,87.4728,87.4569,87.4569,1660.0
2015-11-24 11:45:00,109.89,109.89,109.85,109.85,570.0,87.4967,87.4967,87.4649,87.4649,570.0
2015-11-24 11:50:00,109.89,109.89,109.89,109.89,215.0,87.4967,87.4967,87.4967,87.4967,215.0
2015-11-24 11:55:00,109.86,109.89,109.85,109.88,1291.0,87.4728,87.4967,87.4649,87.4887,1291.0
2015-11-24 12:00:00,109.87,109.88,109.85,109.87,2494.0,87.4808,87.4887,87.4649,87.4808,2494.0
2015-11-24 12:05:00,109.88,109.88,109.86,109.87,4322.0,87.4887,87.4887,87.4728,87.4808,4322.0
2015-11-24 12:10:00,109.89,109.89,109.88,109.89,238.0,87.4967,87.4967,87.4887,87.4967,238.0
2015-11-24 12:15:00,109.85,109.89,109.85,109.88,1239.0,87.4649,87.4967,87.4649,87.4887,1239.0
2015-11-24 12:20:00,109.88,109.88,109.86,109.86,2541.0,87.4887,87.4887,87.4728,87.4728,2541.0
2015-11-24 12:25:00,109.88,109.89,109.88,109.88,1241.0,87.4887,87.4967,87.4887,87.4887,1241.0
2015-11-24 12:30:00,109.89,109.89,109.88,109.89,162.0,87.4967,87.4967,87.4887,87.4967,162.0
2015-11-24 12:35:00,109.86,109.89,109.86,109.86,3802.0,87.4728,87.4967,87.4728,87.4728,3802.0
2015-11-24 12:40:00,109.87,109.89,109.87,109.87,902.0,87.4808,87.4967,87.4808,87.4808,902.0
2015-11-24 12:45:00,109.85,109.89,109.85,109.88,206.0,87.4649,87.4967,87.4649,87.4887,206.0
2015-11-24 12:50:00,109.89,109.89,109.88,109.89,320.0,87.4967,87.4967,87.4887,87.4967,320.0
2015-11-24 12:55:00,109.89,109.89,109.86,109.86,1187.0,87.4967,87.4967,87.4728,87.4728,1187.0
2015-11-24 13:00:00,109.89,109.89,109.87,109.88,810.0,87.4967,87.4967,87.4808,87.4887,810.0
2015-11-24 13:05:00,109.88,109.89,109.86,109.88,5596.0,87.4887,87.4967,87.4728,87.4887,5596.0
2015-11-24 13:10:00,109.88,109.89,109.85,109.88,1165.0,87.4887,87.4967,87.4649,87.4887,1165.0
2015-11-24 13:15:00,109.87,109.88,109.84,109.88,5719.0,87.4808,87.4887,87.4569,87.4887,5719.0
2015-11-24 13:20:00,109.88,109.88,109.87,109.88,400.0,87.4887,87.4887,87.4808,87.4887,400.0
2015-11-24 13:25:00,109.88,109.88,109.88,109.88,0.0,87.4887,87.4887,87.4887,87.4887,0.0
2015-11-24 13:30:00,109.88,109.88,109.88,109.88,0.0,87.4887,87.4887,87.4887,87.4887,0.0
2015-11-24 13:35:00,109.87,109.87,109.86,109.86,200.0,87.4808,87.4808,87.4728,87.4728,200.0
2015-11-24 13:40:00,109.87,109.89,109.85,109.85,1850.0,87.4808,87.4967,87.4649,87.4649,1850.0
2015-11-24 13:45:00,109.87,109.87,109.81,109.81,2232.0,87.4808,87.4808,87.433,87.433,2232.0
2015-11-24 13:50:00,109.81,109.83,109.8,109.81,3500.0,87.433,87.4489,87.425,87.433,3500.0
2015-11-24 13:55:00,109.82,109.83,109.81,109.81,1018.0,87.441,87.4489,87.433,87.433,1018.0
2015-11-24 14:00:00,109.83,109.84,109.83,109.84,1337.0,87.4489,87.4569,87.4489,87.4569,1337.0
2015-11-24 14:05:00,109.82,109.82,109.81,109.82,2000.0,87.441,87.441,87.433,87.441,2000.0
2015-11-24 14:10:00,109.82,109.85,109.81,109.85,3196.0,87.441,87.4649,87.433,87.4649,3196.0
2015-11-24 14:15:00,109.85,109.88,109.84,109.88,4002.0,87.4649,87.4887,87.4569,87.4887,4002.0
2015-11-24 14:20:00,109.85,109.89,109.85,109.85,3235.0,87.4649,87.4967,87.4649,87.4649,3235.0
2015-11-24 14:25:00,109.89,109.89,109.88,109.89,200.0,87.4967,87.4967,87.4887,87.4967,200.0
2015-11-24 14:30:00,109.88,109.89,109.87,109.87,783.0,87.4887,87.4967,87.4808,87.4808,783.0
2015-11-24 14:35:00,109.88,109.89,109.88,109.88,258.0,87.4887,87.4967,87.4887,87.4887,258.0
2015-11-24 14:40:00,109.88,109.89,109.85,109.89,5095.0,87.4887,87.4967,87.4649,87.4967,5095.0
2015-11-24 14:45:00,109.88,109.9,109.86,109.86,7519.0,87.4887,87.5047,87.4728,87.4728,7519.0
2015-11-24 14:50:00,109.9,109.9,109.85,109.88,3227.0,87.5047,87.5047,87.4649,87.4887,3227.0
2015-11-24 14:55:00,109.88,109.9,109.88,109.9,1463.0,87.4887,87.5047,87.4887,87.5047,1463.0
2015-11-24 15:00:00,109.88,109.9,109.85,109.88,1434.0,87.4887,87.5047,87.4649,87.4887,1434.0
2015-11-24 15:05:00,109.87,109.89,109.87,109.89,936.0,87.4808,87.4967,87.4808,87.4967,936.0
2015-11-24 15:10:00,109.89,109.9,109.86,109.9,11984.0,87.4967,87.5047,87.4728,87.5047,11984.0
2015-11-24 15:15:00,109.88,109.9,109.87,109.89,7516.0,87.4887,87.5047,87.4808,87.4967,7516.0
2015-11-24 15:20:00,109.89,109.9,109.88,109.89,1000.0,87.4967,87.5047,87.4887,87.4967,1000.0
2015-11-24 15:25:00,109.87,109.89,109.87,109.88,1705.0,87.4808,87.4967,87.4808,87.4887,1705.0
2015-11-24 15:30:00,109.89,109.9,109.88,109.9,2851.0,87.4967,87.5047,87.4887,87.5047,2851.0
2015-11-24 15:35:00,109.89,109.9,109.87,109.88,5108.0,87.4967,87.5047,87.4808,87.4887,5108.0
2015-11-24 15:40:00,109.9,109.9,109.85,109.88,839.0,87.5047,87.5047,87.4649,87.4887,839.0
2015-11-24 15:45:00,109.9,109.9,109.88,109.89,4647.0,87.5047,87.5047,87.4887,87.4967,4647.0
2015-11-24 15:50:00,109.9,109.9,109.87,109.89,3066.0,87.5047,87.5047,87.4808,87.4967,3066.0
2015-11-24 15:55:00,109.89,109.89,109.87,109.87,7041.0,87.4967,87.4967,87.4808,87.4808,7041.0
2015-11-25 09:30:00,109.89,109.89,109.81,109.83,3122.0,87.4967,87.4967,87.433,87.4489,3122.0
2015-11-25 09:35:00,109.84,109.85,109.8,109.81,820.0,87.4569,87.4649,87.425,87.433,820.0
2015-11-25 09:40:00,109.8,109.85,109.8,109.85,1835.0,87.425,87.4649,87.425,87.4649,1835.0
2015-11-25 09:45:00,109.81,109.9,109.8,109.88,3896.0,87.433,87.5047,87.425,87.4887,3896.0
2015-11-25 09:50:00,109.88,109.88,109.88,109.88,0.0,87.4887,87.4887,87.4887,87.4887,0.0
2015-11-25 09:55:00,109.88,109.88,109.88,109.88,0.0,87.4887,87.4887,87.4887,87.4887,0.0
2015-11-25 10:00:00,109.89,109.89,109.87,109.88,785.0,87.4967,87.4967,87.4808,87.4887,785.0
2015-11-25 10:05:00,109.86,109.88,109.86,109.88,1218.0,87.4728,87.4887,87.4728,87.4887,1218.0
2015-11-25 10:10:00,109.88,109.88,109.87,109.88,3337.0,87.4887,87.4887,87.4808,87.4887,3337.0
2015-11-25 10:15:00,109.88,109.88,109.86,109.86,767.0,87.4887,87.4887,87.4728,87.4728,767.0
2015-11-25 10:20:00,109.87,109.88,109.86,109.86,300.0,87.4808,87.4887,87.4728,87.4728,300.0
2015-11-25 10:25:00,109.88,109.88,109.85,109.88,9105.0,87.4887,87.4887,87.4649,87.4887,9105.0
2015-11-25 10:30:00,109.88,109.88,109.85,109.88,1067.0,87.4887,87.4887,87.4649,87.4887,1067.0
2015-11-25 10:35:00,109.87,109.88,109.86,109.88,3130.0,87.4808,87.4887,87.4728,87.4887,3130.0
2015-11-25 10:40:00,109.86,109.87,109.86,109.86,507.0,87.4728,87.4808,87.4728,87.4728,507.0
2015-11-25 10:45:00,109.87,109.89,109.85,109.87,2330.0,87.4808,87.4967,87.4649,87.4808,2330.0
2015-11-25 10:50:00,109.87,109.87,109.86,109.87,1388.0,87.4808,87.4808,87.4728,87.4808,1388.0
2015-11-25 10:55:00,109.87,109.88,109.86,109.87,1341.0,87.4808,87.4887,87.4728,87.4808,1341.0
2015-11-25 11:00:00,109.88,109.88,109.87,109.88,655.0,87.4887,87.4887,87.4808,87.4887,655.0
2015-11-25 11:05:00,109.89,109.89,109.88,109.88,1800.0,87.4967,87.4967,87.4887,87.4887,1800.0
2015-11-25 11:10:00,109.87,109.88,109.86,109.86,960.0,87.4808,87.4887,87.4728,87.4728,960.0
2015-11-25 11:15:00,109.89,109.89,109.87,109.88,490.0,87.4967,87.4967,87.4808,87.4887,490.0
2015-11-25 11:20:00,109.88,109.88,109.87,109.88,248.0,87.4887,87.4887,87.4808,87.4887,248.0
2015-11-25 11:25:00,109.88,109.89,109.84,109.84,6037.0,87.4887,87.4967,87.4569,87.4569,6037.0
2015-11-25 11:30:00,109.89,109.89,109.89,109.89,145.0,87.4967,87.4967,87.4967,87.4967,145.0
2015-11-25 11:35:00,109.85,109.88,109.85,109.88,1395.0,87.4649,87.4887,87.4649,87.4887,1395.0
2015-11-25 11:40:00,109.88,109.93,109.88,109.9,12391.0,87.4887,87.5286,87.4887,87.5047,12391.0
2015-11-25 11:45:00,109.89,109.94,109.89,109.89,3513.0,87.4967,87.5365,87.4967,87.4967,3513.0
2015-11-25 11:50:00,109.86,109.94,109.86,109.93,394.0,87.4728,87.5365,87.4728,87.5286,394.0
2015-11-25 11:55:00,109.9,109.91,109.85,109.85,1455.0,87.5047,87.5126,87.4649,87.4649,1455.0
2015-11-25 12:00:00,109.94,109.94,109.93,109.94,150.0,87.5365,87.5365,87.5286,87.5365,150.0
2015-11-25 12:05:00,109.94,109.94,109.86,109.91,1071.0,87.5365,87.5365,87.4728,87.5126,1071.0
2015-11-25 12:10:00,109.88,109.89,109.87,109.89,1000.0,87.4887,87.4967,87.4808,87.4967,1000.0
2015-11-25 12:15:00,109.95,109.95,109.89,109.9,2278.0,87.5445,87.5445,87.4967,87.5047,2278.0
2015-11-25 12:20:00,109.91,109.95,109.91,109.91,4126.0,87.5126,87.5445,87.5126,87.5126,4126.0
2015-11-25 12:25:00,109.91,109.95,109.87,109.88,10792.0,87.5126,87.5445,87.4808,87.4887,10792.0
2015-11-25 12:30:00,109.88,109.95,109.88,109.92,8101.0,87.4887,87.5445,87.4887,87.5206,8101.0
2015-11-25 12:35:00,109.91,109.95,109.85,109.85,8467.0,87.5126,87.5445,87.4649,87.4649,8467.0
2015-11-25 12:40:00,109.87,109.95,109.87,109.92,12270.0,87.4808,87.5445,87.4808,87.5206,12270.0
2015-11-25 12:45:00,109.94,109.94,109.92,109.92,7175.0,87.5365,87.5365,87.5206,87.5206,7175.0
2015-11-25 12:50:00,109.92,109.95,109.9,109.9,2721.0,87.5206,87.5445,87.5047,87.5047,2721.0
2015-11-25 12:55:00,109.9,109.95,109.89,109.89,2513.0,87.5047,87.5445,87.4967,87.4967,2513.0
2015-11-25 13:00:00,109.89,109.95,109.87,109.87,3433.0,87.4967,87.5445,87.4808,87.4808,3433.0
2015-11-25 13:05:00,109.87,109.88,109.87,109.87,3432.0,87.4808,87.4887,87.4808,87.4808,3432.0
2015-11-25 13:10:00,109.87,109.95,109.87,109.88,3933.0,87.4808,87.5445,87.4808,87.4887,3933.0
2015-11-25 13:15:00,109.88,109.93,109.88,109.88,3737.0,87.4887,87.5286,87.4887,87.4887,3737.0
2015-11-25 13:20:00,109.9,109.91,109.87,109.87,515.0,87.5047,87.5126,87.4808,87.4808,515.0
2015-11-25 13:25:00,109.91,109.93,109.88,109.93,1016.0,87.5126,87.5286,87.4887,87.5286,1016.0
2015-11-25 13:30:00,109.9,109.91,109.9,109.9,454.0,87.5047,87.5126,87.5047,87.5047,454.0
2015-11-25 13:35:00,109.94,109.94,109.89,109.93,4036.0,87.5365,87.5365,87.4967,87.5286,4036.0
2015-11-25 13:40:00,109.93,109.96,109.92,109.96,1133.0,87.5286,87.5524,87.5206,87.5524,1133.0
2015-11-25 13:45:00,109.94,109.94,109.93,109.93,200.0,87.5365,87.5365,87.5286,87.5286,200.0
2015-11-25 13:50:00,109.95,109.96,109.92,109.92,8358.0,87.5445,87.5524,87.5206,87.5206,8358.0
2015-11-25 13:55:00,109.93,109.93,109.93,109.93,773.0,87.5286,87.5286,87.5286,87.5286,773.0
2015-11-25 14:00:00,109.93,109.93,109.92,109.92,690.0,87.5286,87.5286,87.5206,87.5206,690.0
2015-11-25 14:05:00,109.96,109.96,109.95,109.96,620.0,87.5524,87.5524,87.5445,87.5524,620.0
2015-11-25 14:10:00,109.93,109.96,109.92,109.96,339.0,87.5286,87.5524,87.5206,87.5524,339.0
2015-11-25 14:15:00,109.96,109.96,109.95,109.96,685.0,87.5524,87.5524,87.5445,87.5524,685.0
2015-11-25 14:20:00,109.94,109.94,109.93,109.94,1119.0,87.5365,87.5365,87.5286,87.5365,1119.0
2015-11-25 14:25:00,109.92,109.96,109.92,109.94,2566.0,87.5206,87.5524,87.5206,87.5365,2566.0
2015-11-25 14:30:00,109.94,109.96,109.92,109.92,3338.0,87.5365,87.5524,87.5206,87.5206,3338.0
2015-11-25 14:35:00,109.92,109.93,109.92,109.92,600.0,87.5206,87.5286,87.5206,87.5206,600.0
2015-11-25 14:40:00,109.96,109.96,109.93,109.93,694.0,87.5524,87.5524,87.5286,87.5286,694.0
2015-11-25 14:45:00,109.92,109.96,109.92,109.93,4119.0,87.5206,87.5524,87.5206,87.5286,4119.0
2015-11-25 14:50:00,109.95,109.96,109.91,109.93,17316.0,87.5445,87.5524,87.5126,87.5286,17316.0
2015-11-25 14:55:00,109.93,109.93,109.9,109.92,5953.0,87.5286,87.5286,87.5047,87.5206,5953.0
2015-11-25 15:00:00,109.93,109.93,109.92,109.92,3726.0,87.5286,87.5286,87.5206,87.5206,3726.0
2015-11-25 15:05:00,109.93,109.94,109.9,109.94,831.0,87.5286,87.5365,87.5047,87.5365,831.0
2015-11-25 15:10:00,109.9,109.91,109.9,109.9,227.0,87.5047,87.5126,87.5047,87.5047,227.0
2015-11-25 15:15:00,109.9,109.95,109.87,109.9,5291.0,87.5047,87.5445,87.4808,87.5047,5291.0
2015-11-25 15:20:00,109.94,109.95,109.88,109.88,6004.0,87.5365,87.5445,87.4887,87.4887,6004.0
2015-11-25 15:25:00,109.89,109.93,109.88,109.91,1506.0,87.4967,87.5286,87.4887,87.5126,1506.0
2015-11-25 15:30:00,109.93,109.93,109.88,109.89,725.0,87.5286,87.5286,87.4887,87.4967,725.0
2015-11-25 15:35:00,109.89,109.89,109.89,109.89,0.0,87.4967,87.4967,87.4967,87.4967,0.0
2015-11-25 15:40:00,109.92,109.93,109.88,109.88,684.0,87.5206,87.5286,87.4887,87.4887,684.0
2015-11-25 15:45:00,109.9,109.94,109.88,109.93,2696.0,87.5047,87.5365,87.4887,87.5286,2696.0
2015-11-25 15:50:00,109.93,109.93,109.9,109.93,1705.0,87.5286,87.5286,87.5047,87.5286,1705.0
2015-11-25 15:55:00,109.93,109.94,109.89,109.89,2659.0,87.5286,87.5365,87.4967,87.4967,2659.0
2015-11-27 09:30:00,109.98,109.98,109.88,109.88,4362.0,87.5684,87.5684,87.4887,87.4887,4362.0
2015-11-27 09:35:00,109.95,109.95,109.9,109.93,1580.0,87.5445,87.5445,87.5047,87.5286,1580.0
2015-11-27 09:40:00,109.92,109.93,109.9,109.92,3000.0,87.5206,87.5286,87.5047,87.5206,3000.0
2015-11-27 09:45:00,109.92,109.96,109.9,109.95,2428.0,87.5206,87.5524,87.5047,87.5445,2428.0
2015-11-27 09:50:00,109.94,109.96,109.86,109.95,16372.0,87.5365,87.5524,87.4728,87.5445,16372.0
2015-11-27 09:55:00,109.97,109.97,109.95,109.95,400.0,87.5604,87.5604,87.5445,87.5445,400.0
2015-11-27 10:00:00,109.94,109.97,109.93,109.94,1084.0,87.5365,87.5604,87.5286,87.5365,1084.0
2015-11-27 10:05:00,109.89,109.95,109.86,109.92,1916.0,87.4967,87.5445,87.4728,87.5206,1916.0
2015-11-27 10:10:00,109.93,109.93,109.87,109.88,1339.0,87.5286,87.5286,87.4808,87.4887,1339.0
2015-11-27 10:15:00,109.93,109.95,109.88,109.95,1628.0,87.5286,87.5445,87.4887,87.5445,1628.0
2015-11-27 10:20:00,109.87,109.87,109.87,109.87,100.0,87.4808,87.4808,87.4808,87.4808,100.0
2015-11-27 10:25:00,109.91,109.96,109.88,109.92,11362.0,87.5126,87.5524,87.4887,87.5206,11362.0
2015-11-27 10:30:00,109.95,109.95,109.89,109.93,2409.0,87.5445,87.5445,87.4967,87.5286,2409.0
2015-11-27 10:35:00,109.89,109.95,109.89,109.93,1200.0,87.4967,87.5445,87.4967,87.5286,1200.0
2015-11-27 10:40:00,109.93,109.95,109.92,109.92,2186.0,87.5286,87.5445,87.5206,87.5206,2186.0
2015-11-27 10:45:00,109.94,109.95,109.92,109.94,1794.0,87.5365,87.5445,87.5206,87.5365,1794.0
2015-11-27 10:50:00,109.94,109.94,109.91,109.93,700.0,87.5365,87.5365,87.5126,87.5286,700.0
2015-11-27 10:55:00,109.91,109.95,109.89,109.94,810.0,87.5126,87.5445,87.4967,87.5365,810.0
2015-11-27 11:00:00,109.95,109.95,109.94,109.95,400.0,87.5445,87.5445,87.5365,87.5445,400.0
2015-11-27 11:05:00,109.9,109.95,109.9,109.95,500.0,87.5047,87.5445,87.5047,87.5445,500.0
2015-11-27 11:10:00,109.95,109.96,109.9,109.94,2100.0,87.5445,87.5524,87.5047,87.5365,2100.0
2015-11-27 11:15:00,109.95,109.97,109.9,109.97,27567.0,87.5445,87.5604,87.5047,87.5604,27567.0
2015-11-27 11:20:00,109.95,109.97,109.92,109.93,3153.0,87.5445,87.5604,87.5206,87.5286,3153.0
2015-11-27 11:25:00,109.92,109.97,109.92,109.95,1737.0,87.5206,87.5604,87.5206,87.5445,1737.0
2015-11-27 11:30:00,109.93,109.97,109.93,109.94,1500.0,87.5286,87.5604,87.5286,87.5365,1500.0
2015-11-27 11:35:00,109.93,109.97,109.92,109.97,1774.0,87.5286,87.5604,87.5206,87.5604,1774.0
2015-11-27 11:40:00,109.97,109.97,109.94,109.97,974.0,87.5604,87.5604,87.5365,87.5604,974.0
2015-11-27 11:45:00,109.95,109.97,109.95,109.97,600.0,87.5445,87.5604,87.5445,87.5604,600.0
2015-11-27 11:50:00,109.96,109.96,109.95,109.96,150.0,87.5524,87.5524,87.5445,87.5524,150.0
2015-11-27 11:55:00,109.98,109.98,109.98,109.98,100.0,87.5684,87.5684,87.5684,87.5684,100.0
2015-11-27 12:00:00,109.97,109.98,109.95,109.97,6814.0,87.5604,87.5684,87.5445,87.5604,6814.0
2015-11-27 12:05:00,109.96,109.97,109.95,109.95,325.0,87.5524,87.5604,87.5445,87.5445,325.0
2015-11-27 12:10:00,109.96,109.96,109.92,109.92,300.0,87.5524,87.5524,87.5206,87.5206,300.0
2015-11-27 12:15:00,109.92,109.95,109.92,109.95,200.0,87.5206,87.5445,87.5206,87.5445,200.0
2015-11-27 12:20:00,109.92,109.92,109.92,109.92,100.0,87.5206,87.5206,87.5206,87.5206,100.0
2015-11-27 12:25:00,109.95,109.95,109.95,109.95,100.0,87.5445,87.5445,87.5445,87.5445,100.0
2015-11-27 12:30:00,109.95,109.95,109.94,109.94,700.0,87.5445,87.5445,87.5365,87.5365,700.0
2015-11-27 12:35:00,109.95,109.95,109.93,109.93,1041.0,87.5445,87.5445,87.5286,87.5286,1041.0
2015-11-27 12:40:00,109.95,109.95,109.92,109.95,584.0,87.5445,87.5445,87.5206,87.5445,584.0
2015-11-27 12:45:00,109.95,109.95,109.94,109.95,1523.0,87.5445,87.5445,87.5365,87.5445,1523.0
2015-11-27 12:50:00,109.95,109.95,109.92,109.92,1200.0,87.5445,87.5445,87.5206,87.5206,1200.0
2015-11-27 12:55:00,109.95,109.96,109.94,109.95,1100.0,87.5445,87.5524,87.5365,87.5445,1100.0
2015-11-30 09:30:00,109.95,109.95,109.88,109.91,4066.0,87.5445,87.5445,87.4887,87.5126,4066.0
2015-11-30 09:35:00,109.88,109.91,109.88,109.9,2400.0,87.4887,87.5126,87.4887,87.5047,2400.0
2015-11-30 09:40:00,109.92,109.94,109.88,109.88,3959.0,87.5206,87.5365,87.4887,87.4887,3959.0
2015-11-30 09:45:00,109.89,109.89,109.89,109.89,200.0,87.4967,87.4967,87.4967,87.4967,200.0
2015-11-30 09:50:00,109.9,109.9,109.9,109.9,250.0,87.5047,87.5047,87.5047,87.5047,250.0
2015-11-30 09:55:00,109.92,109.92,109.91,109.92,162.0,87.5206,87.5206,87.5126,87.5206,162.0
2015-11-30 10:00:00,109.91,109.93,109.9,109.9,3210.0,87.5126,87.5286,87.5047,87.5047,3210.0
2015-11-30 10:05:00,109.92,109.93,109.9,109.92,1425.0,87.5206,87.5286,87.5047,87.5206,1425.0
2015-11-30 10:10:00,109.89,109.89,109.89,109.89,100.0,87.4967,87.4967,87.4967,87.4967,100.0
2015-11-30 10:15:00,109.89,109.89,109.89,109.89,0.0,87.4967,87.4967,87.4967,87.4967,0.0
2015-11-30 10:20:00,109.93,109.94,109.92,109.93,2084.0,87.5286,87.5365,87.5206,87.5286,2084.0
2015-11-30 10:25:00,109.94,109.98,109.91,109.95,14538.0,87.5365,87.5684,87.5126,87.5445,14538.0
2015-11-30 10:30:00,109.95,109.95,109.92,109.93,276.0,87.5445,87.5445,87.5206,87.5286,276.0
2015-11-30 10:35:00,109.94,109.94,109.91,109.91,676.0,87.5365,87.5365,87.5126,87.5126,676.0
2015-11-30 10:40:00,109.92,109.94,109.92,109.94,371.0,87.5206,87.5365,87.5206,87.5365,371.0
2015-11-30 10:45:00,109.98,109.99,109.92,109.97,3575.0,87.5684,87.5763,87.5206,87.5604,3575.0
2015-11-30 10:50:00,109.94,109.94,109.94,109.94,100.0,87.5365,87.5365,87.5365,87.5365,100.0
2015-11-30 10:55:00,109.96,109.98,109.94,109.98,3394.0,87.5524,87.5684,87.5365,87.5684,3394.0
2015-11-30 11:00:00,109.98,109.98,109.94,109.94,1642.0,87.5684,87.5684,87.5365,87.5365,1642.0
2015-11-30 11:05:00,109.98,109.99,109.94,109.99,1616.0,87.5684,87.5763,87.5365,87.5763,1616.0
2015-11-30 11:10:00,109.99,109.99,109.98,109.99,4408.0,87.5763,87.5763,87.5684,87.5763,4408.0
2015-11-30 11:15:00,109.92,109.93,109.92,109.92,135.0,87.5206,87.5286,87.5206,87.5206,135.0
2015-11-30 11:20:00,109.94,109.99,109.94,109.99,846.0,87.5365,87.5763,87.5365,87.5763,846.0
2015-11-30 11:25:00,109.99,109.99,109.99,109.99,0.0,87.5763,87.5763,87.5763,87.5763,0.0
2015-11-30 11:30:00,109.92,109.98,109.92,109.93,6780.0,87.5206,87.5684,87.5206,87.5286,6780.0
2015-11-30 11:35:00,109.93,109.94,109.93,109.93,880.0,87.5286,87.5365,87.5286,87.5286,880.0
2015-11-30 11:40:00,109.98,109.98,109.94,109.98,1759.0,87.5684,87.5684,87.5365,87.5684,1759.0
2015-11-30 11:45:00,109.96,109.96,109.96,109.96,214.0,87.5524,87.5524,87.5524,87.5524,214.0
2015-11-30 11:50:00,109.94,109.98,109.93,109.94,400.0,87.5365,87.5684,87.5286,87.5365,400.0
2015-11-30 11:55:00,109.94,110.0,109.94,109.96,3858.0,87.5365,87.5843,87.5365,87.5524,3858.0
2015-11-30 12:00:00,109.95,109.99,109.94,109.99,2028.0,87.5445,87.5763,87.5365,87.5763,2028.0
2015-11-30 12:05:00,109.94,109.97,109.94,109.95,1803.0,87.5365,87.5604,87.5365,87.5445,1803.0
2015-11-30 12:10:00,110.0,110.0,109.98,109.98,487.0,87.5843,87.5843,87.5684,87.5684,487.0
2015-11-30 12:15:00,109.96,110.0,109.96,109.99,4096.0,87.5524,87.5843,87.5524,87.5763,4096.0
2015-11-30 12:20:00,110.0,110.0,109.96,109.99,1608.0,87.5843,87.5843,87.5524,87.5763,1608.0
2015-11-30 12:25:00,110.0,110.0,109.95,110.0,2100.0,87.5843,87.5843,87.5445,87.5843,2100.0
2015-11-30 12:30:00,110.0,110.0,109.95,110.0,781.0,87.5843,87.5843,87.5445,87.5843,781.0
2015-11-30 12:35:00,110.0,110.0,109.95,109.98,1494.0,87.5843,87.5843,87.5445,87.5684,1494.0
2015-11-30 12:40:00,109.98,109.99,109.98,109.99,416.0,87.5684,87.5763,87.5684,87.5763,416.0
2015-11-30 12:45:00,109.99,110.0,109.96,109.97,5667.0,87.5763,87.5843,87.5524,87.5604,5667.0
2015-11-30 12:50:00,109.99,109.99,109.99,109.99,100.0,87.5763,87.5763,87.5763,87.5763,100.0
2015-11-30 12:55:00,109.97,110.0,109.97,109.97,700.0,87.5604,87.5843,87.5604,87.5604,700.0
2015-11-30 13:00:00,109.97,110.0,109.97,110.0,1202.0,87.5604,87.5843,87.5604,87.5843,1202.0
2015-11-30 13:05:00,109.99,110.01,109.96,109.96,3165.0,87.5763,87.5923,87.5524,87.5524,3165.0
2015-11-30 13:10:00,110.02,110.03,110.02,110.03,12561.0,87.6002,87.6082,87.6002,87.6082,12561.0
2015-11-30 13:15:00,110.03,110.03,109.99,110.03,2021.0,87.6082,87.6082,87.5763,87.6082,2021.0
2015-11-30 13:20:00,109.96,110.01,109.96,110.0,5250.0,87.5524,87.5923,87.5524,87.5843,5250.0
2015-11-30 13:25:00,110.0,110.03,109.99,110.02,1900.0,87.5843,87.6082,87.5763,87.6002,1900.0
2015-11-30 13:30:00,110.0,110.03,109.99,110.0,850.0,87.5843,87.6082,87.5763,87.5843,850.0
2015-11-30 13:35:00,109.97,110.01,109.97,110.0,661.0,87.5604,87.5923,87.5604,87.5843,661.0
2015-11-30 13:40:00,109.99,110.03,109.99,110.01,1027.0,87.5763,87.6082,87.5763,87.5923,1027.0
2015-11-30 13:45:00,110.0,110.0,110.0,110.0,100.0,87.5843,87.5843,87.5843,87.5843,100.0
2015-11-30 13:50:00,109.99,110.01,109.98,110.0,1899.0,87.5763,87.5923,87.5684,87.5843,1899.0
2015-11-30 13:55:00,110.03,110.03,109.97,110.02,7495.0,87.6082,87.6082,87.5604,87.6002,7495.0
2015-11-30 14:00:00,110.01,110.02,110.0,110.0,538.0,87.5923,87.6002,87.5843,87.5843,538.0
2015-11-30 14:05:00,109.97,110.03,109.97,110.03,4811.0,87.5604,87.6082,87.5604,87.6082,4811.0
2015-11-30 14:10:00,109.97,110.01,109.97,109.99,3207.0,87.5604,87.5923,87.5604,87.5763,3207.0
2015-11-30 14:15:00,110.01,110.03,110.01,110.03,733.0,87.5923,87.6082,87.5923,87.6082,733.0
2015-11-30 14:20:00,109.97,110.02,109.97,110.0,3901.0,87.5604,87.6002,87.5604,87.5843,3901.0
2015-11-30 14:25:00,110.0,110.0,110.0,110.0,0.0,87.5843,87.5843,87.5843,87.5843,0.0
2015-11-30 14:30:00,109.97,110.02,109.97,110.02,216.0,87.5604,87.6002,87.5604,87.6002,216.0
2015-11-30 14:35:00,110.03,110.03,109.97,109.97,245.0,87.6082,87.6082,87.5604,87.5604,245.0
2015-11-30 14:40:00,110.02,110.02,110.01,110.01,419.0,87.6002,87.6002,87.5923,87.5923,419.0
2015-11-30 14:45:00,110.0,110.03,110.0,110.0,2361.0,87.5843,87.6082,87.5843,87.5843,2361.0
2015-11-30 14:50:00,109.96,110.01,109.94,110.0,1139.0,87.5524,87.5923,87.5365,87.5843,1139.0
2015-11-30 14:55:00,110.0,110.01,110.0,110.0,475.0,87.5843,87.5923,87.5843,87.5843,475.0
2015-11-30 15:00:00,110.0,110.01,109.94,109.96,5399.0,87.5843,87.5923,87.5365,87.5524,5399.0
2015-11-30 15:05:00,109.98,110.0,109.93,109.95,6571.0,87.5684,87.5843,87.5286,87.5445,6571.0
2015-11-30 15:10:00,110.0,110.0,109.93,109.94,2622.0,87.5843,87.5843,87.5286,87.5365,2622.0
2015-11-30 15:15:00,109.93,110.0,109.93,109.99,3739.0,87.5286,87.5843,87.5286,87.5763,3739.0
2015-11-30 15:20:00,109.98,110.01,109.98,109.99,3775.0,87.5684,87.5923,87.5684,87.5763,3775.0
2015-11-30 15:25:00,110.0,110.01,109.99,110.01,9859.0,87.5843,87.5923,87.5763,87.5923,9859.0
2015-11-30 15:30:00,110.01,110.02,109.99,110.0,1984.0,87.5923,87.6002,87.5763,87.5843,1984.0
2015-11-30 15:35:00,110.0,110.0,109.99,109.99,213.0,87.5843,87.5843,87.5763,87.5763,213.0
2015-11-30 15:40:00,110.0,110.01,110.0,110.0,300.0,87.5843,87.5923,87.5843,87.5843,300.0
2015-11-30 15:45:00,110.01,110.04,110.0,110.02,2761.0,87.5923,87.6161,87.5843,87.6002,2761.0
2015-11-30 15:50:00,110.04,110.04,110.0,110.0,5780.0,87.6161,87.6161,87.5843,87.5843,5780.0
2015-11-30 15:55:00,110.02,110.03,110.0,110.03,11236.0,87.6002,87.6082,87.5843,87.6082,11236.0
2015-12-01 09:30:00,109.83,109.86,109.79,109.84,14038.0,87.629,87.653,87.5971,87.637,14038.0
2015-12-01 09:35:00,109.8,109.81,109.78,109.81,1800.0,87.6051,87.6131,87.5891,87.6131,1800.0
2015-12-01 09:40:00,109.84,109.86,109.8,109.86,36011.0,87.637,87.653,87.6051,87.653,36011.0
2015-12-01 09:45:00,109.85,109.87,109.82,109.87,3400.0,87.645,87.6609,87.621,87.6609,3400.0
2015-12-01 09:50:00,109.87,109.89,109.87,109.88,1200.0,87.6609,87.6769,87.6609,87.6689,1200.0
2015-12-01 09:55:00,109.88,109.9,109.85,109.85,1620.0,87.6689,87.6849,87.645,87.645,1620.0
2015-12-01 10:00:00,109.9,109.92,109.9,109.9,1763.0,87.6849,87.7008,87.6849,87.6849,1763.0
2015-12-01 10:05:00,109.91,109.95,109.91,109.95,14033.0,87.6928,87.7248,87.6928,87.7248,14033.0
2015-12-01 10:10:00,109.95,109.96,109.94,109.95,25957.0,87.7248,87.7327,87.7168,87.7248,25957.0
2015-12-01 10:15:00,109.96,109.97,109.95,109.95,5670.0,87.7327,87.7407,87.7248,87.7248,5670.0
2015-12-01 10:20:00,109.96,109.96,109.93,109.96,600.0,87.7327,87.7327,87.7088,87.7327,600.0
2015-12-01 10:25:00,109.96,109.97,109.93,109.95,9244.0,87.7327,87.7407,87.7088,87.7248,9244.0
2015-12-01 10:30:00,109.94,109.97,109.93,109.94,23443.0,87.7168,87.7407,87.7088,87.7168,23443.0
2015-12-01 10:35:00,109.95,109.97,109.88,109.93,31030.0,87.7248,87.7407,87.6689,87.7088,31030.0
2015-12-01 10:40:00,109.93,109.96,109.92,109.96,6368.0,87.7088,87.7327,87.7008,87.7327,6368.0
2015-12-01 10:45:00,109.92,109.97,109.92,109.97,7937.0,87.7008,87.7407,87.7008,87.7407,7937.0
2015-12-01 10:50:00,109.97,109.97,109.92,109.92,13806.0,87.7407,87.7407,87.7008,87.7008,13806.0
2015-12-01 10:55:00,109.95,109.97,109.93,109.95,30997.0,87.7248,87.7407,87.7088,87.7248,30997.0
2015-12-01 11:00:00,109.95,109.99,109.94,109.94,14423.0,87.7248,87.7567,87.7168,87.7168,14423.0
2015-12-01 11:05:00,109.96,110.0,109.95,110.0,32394.0,87.7327,87.7647,87.7248,87.7647,32394.0
2015-12-01 11:10:00,109.97,110.03,109.95,110.03,91683.0,87.7407,87.7886,87.7248,87.7886,91683.0
2015-12-01 11:15:00,110.01,110.04,109.97,109.98,22637.0,87.7726,87.7966,87.7407,87.7487,22637.0
2015-12-01 11:20:00,109.99,110.01,109.92,109.97,22095.0,87.7567,87.7726,87.7008,87.7407,22095.0
2015-12-01 11:25:00,110.0,110.04,109.97,109.98,3314.0,87.7647,87.7966,87.7407,87.7487,3314.0
2015-12-01 11:30:00,110.04,110.04,109.97,110.01,1620.0,87.7966,87.7966,87.7407,87.7726,1620.0
2015-12-01 11:35:00,110.02,110.04,109.96,110.04,5843.0,87.7806,87.7966,87.7327,87.7966,5843.0
2015-12-01 11:40:00,109.97,110.04,109.96,109.96,15792.0,87.7407,87.7966,87.7327,87.7327,15792.0
2015-12-01 11:45:00,110.0,110.04,109.96,109.99,6196.0,87.7647,87.7966,87.7327,87.7567,6196.0
2015-12-01 11:50:00,109.98,110.04,109.96,109.97,54270.0,87.7487,87.7966,87.7327,87.7407,54270.0
2015-12-01 11:55:00,110.03,110.03,109.97,110.01,1744.0,87.7886,87.7886,87.7407,87.7726,1744.0
2015-12-01 12:00:00,110.02,110.03,109.97,110.02,1549.0,87.7806,87.7886,87.7407,87.7806,1549.0
2015-12-01 12:05:00,110.02,110.03,109.98,110.03,1507.0,87.7806,87.7886,87.7487,87.7886,1507.0
2015-12-01 12:10:00,110.02,110.03,109.97,110.03,4630.0,87.7806,87.7886,87.7407,87.7886,4630.0
2015-12-01 12:15:00,110.02,110.04,109.97,110.04,6356.0,87.7806,87.7966,87.7407,87.7966,6356.0
2015-12-01 12:20:00,110.02,110.04,109.97,109.98,23579.0,87.7806,87.7966,87.7407,87.7487,23579.0
2015-12-01 12:25:00,110.0,110.0,109.97,110.0,13837.0,87.7647,87.7647,87.7407,87.7647,13837.0
2015-12-01 12:30:00,109.98,110.04,109.97,110.04,7014.0,87.7487,87.7966,87.7407,87.7966,7014.0
2015-12-01 12:35:00,110.04,110.04,109.97,109.98,16285.0,87.7966,87.7966,87.7407,87.7487,16285.0
2015-12-01 12:40:00,109.98,110.03,109.96,109.98,7563.0,87.7487,87.7886,87.7327,87.7487,7563.0
2015-12-01 12:45:00,109.97,110.03,109.97,109.98,3780.0,87.7407,87.7886,87.7407,87.7487,3780.0
2015-12-01 12:50:00,110.0,110.03,110.0,110.03,3079.0,87.7647,87.7886,87.7647,87.7886,3079.0
2015-12-01 12:55:00,110.03,110.03,110.0,110.03,1354.0,87.7886,87.7886,87.7647,87.7886,1354.0
2015-12-01 13:00:00,110.03,110.03,109.99,109.99,400.0,87.7886,87.7886,87.7567,87.7567,400.0
2015-12-01 13:05:00,110.03,110.03,109.99,109.99,400.0,87.7886,87.7886,87.7567,87.7567,400.0
2015-12-01 13:10:00,110.0,110.02,110.0,110.02,1617.0,87.7647,87.7806,87.7647,87.7806,1617.0
2015-12-01 13:15:00,110.03,110.03,110.0,110.03,1564.0,87.7886,87.7886,87.7647,87.7886,1564.0
2015-12-01 13:20:00,110.0,110.01,109.96,109.97,4699.0,87.7647,87.7726,87.7327,87.7407,4699.0
2015-12-01 13:25:00,109.95,109.96,109.93,109.94,12145.0,87.7248,87.7327,87.7088,87.7168,12145.0
2015-12-01 13:30:00,109.94,109.95,109.93,109.93,500.0,87.7168,87.7248,87.7088,87.7088,500.0
2015-12-01 13:35:00,109.93,109.96,109.93,109.94,2732.0,87.7088,87.7327,87.7088,87.7168,2732.0
2015-12-01 13:40:00,109.96,109.97,109.93,109.97,2550.0,87.7327,87.7407,87.7088,87.7407,2550.0
2015-12-01 13:45:00,109.93,109.97,109.93,109.97,1042.0,87.7088,87.7407,87.7088,87.7407,1042.0
2015-12-01 13:50:00,109.94,109.96,109.93,109.94,4406.0,87.7168,87.7327,87.7088,87.7168,4406.0
2015-12-01 13:55:00,109.93,109.94,109.93,109.94,1515.0,87.7088,87.7168,87.7088,87.7168,1515.0
2015-12-01 14:00:00,109.93,109.96,109.93,109.96,1965.0,87.7088,87.7327,87.7088,87.7327,1965.0
2015-12-01 14:05:00,109.95,109.95,109.94,109.95,2755.0,87.7248,87.7248,87.7168,87.7248,2755.0
2015-12-01 14:10:00,109.93,109.96,109.93,109.96,3096.0,87.7088,87.7327,87.7088,87.7327,3096.0
2015-12-01 14:15:00,109.96,109.96,109.94,109.95,2498.0,87.7327,87.7327,87.7168,87.7248,2498.0
2015-12-01 14:20:00,109.94,110.0,109.94,109.94,2107.0,87.7168,87.7647,87.7168,87.7168,2107.0
2015-12-01 14:25:00,109.97,109.97,109.94,109.95,4703.0,87.7407,87.7407,87.7168,87.7248,4703.0
2015-12-01 14:30:00,109.94,109.97,109.93,109.97,4491.0,87.7168,87.7407,87.7088,87.7407,4491.0
2015-12-01 14:35:00,109.97,109.97,109.92,109.97,4452.0,87.7407,87.7407,87.7008,87.7407,4452.0
2015-12-01 14:40:00,109.97,109.99,109.97,109.99,1494.0,87.7407,87.7567,87.7407,87.7567,1494.0
2015-12-01 14:45:00,109.95,110.0,109.95,109.99,12524.0,87.7248,87.7647,87.7248,87.7567,12524.0
2015-12-01 14:50:00,110.0,110.0,109.95,109.99,3790.0,87.7647,87.7647,87.7248,87.7567,3790.0
2015-12-01 14:55:00,109.99,110.0,109.96,109.98,1900.0,87.7567,87.7647,87.7327,87.7487,1900.0
2015-12-01 15:00:00,110.0,110.0,109.98,109.98,2226.0,87.7647,87.7647,87.7487,87.7487,2226.0
2015-12-01 15:05:00,109.98,110.04,109.97,110.01,3444.0,87.7487,87.7966,87.7407,87.7726,3444.0
2015-12-01 15:10:00,110.0,110.02,109.97,110.02,2055.0,87.7647,87.7806,87.7407,87.7806,2055.0
2015-12-01 15:15:00,110.01,110.03,109.97,110.01,1259.0,87.7726,87.7886,87.7407,87.7726,1259.0
2015-12-01 15:20:00,110.01,110.03,109.97,109.98,1890.0,87.7726,87.7886,87.7407,87.7487,1890.0
2015-12-01 15:25:00,109.99,110.03,109.97,110.0,2161.0,87.7567,87.7886,87.7407,87.7647,2161.0
2015-12-01 15:30:00,110.01,110.03,109.96,110.02,4793.0,87.7726,87.7886,87.7327,87.7806,4793.0
2015-12-01 15:35:00,110.02,110.02,110.0,110.0,11133.0,87.7806,87.7806,87.7647,87.7647,11133.0
2015-12-01 15:40:00,110.01,110.01,109.95,110.0,4468.0,87.7726,87.7726,87.7248,87.7647,4468.0
2015-12-01 15:45:00,110.0,110.03,109.97,110.03,11628.0,87.7647,87.7886,87.7407,87.7886,11628.0
2015-12-01 15:50:00,109.97,110.03,109.97,110.01,7498.0,87.7407,87.7886,87.7407,87.7726,7498.0
2015-12-01 15:55:00,110.01,110.01,109.97,110.01,3824.0,87.7726,87.7726,87.7407,87.7726,3824.0
2015-12-02 09:30:00,110.01,110.01,109.9,109.9,3697.0,87.7726,87.7726,87.6849,87.6849,3697.0
2015-12-02 09:35:00,109.96,109.98,109.95,109.98,4160.0,87.7327,87.7487,87.7248,87.7487,4160.0
2015-12-02 09:40:00,109.97,109.99,109.96,109.98,7000.0,87.7407,87.7567,87.7327,87.7487,7000.0
2015-12-02 09:45:00,109.99,109.99,109.97,109.97,7614.0,87.7567,87.7567,87.7407,87.7407,7614.0
2015-12-02 09:50:00,109.99,109.99,109.96,109.97,3392.0,87.7567,87.7567,87.7327,87.7407,3392.0
2015-12-02 09:55:00,109.97,109.98,109.96,109.97,655.0,87.7407,87.7487,87.7327,87.7407,655.0
2015-12-02 10:00:00,109.96,109.98,109.96,109.98,485.0,87.7327,87.7487,87.7327,87.7487,485.0
2015-12-02 10:05:00,109.99,109.99,109.94,109.94,1883.0,87.7567,87.7567,87.7168,87.7168,1883.0
2015-12-02 10:10:00,109.94,109.97,109.94,109.95,2231.0,87.7168,87.7407,87.7168,87.7248,2231.0
2015-12-02 10:15:00,109.97,109.99,109.96,109.96,600.0,87.7407,87.7567,87.7327,87.7327,600.0
2015-12-02 10:20:00,109.99,109.99,109.98,109.99,1350.0,87.7567,87.7567,87.7487,87.7567,1350.0
2015-12-02 10:25:00,109.98,109.99,109.94,109.94,9176.0,87.7487,87.7567,87.7168,87.7168,9176.0
2015-12-02 10:30:00,109.96,110.01,109.96,109.99,10405.0,87.7327,87.7726,87.7327,87.7567,10405.0
2015-12-02 10:35:00,110.05,110.07,109.97,110.06,5965.0,87.8045,87.8205,87.7407,87.8125,5965.0
2015-12-02 10:40:00,110.03,110.05,110.03,110.04,700.0,87.7886,87.8045,87.7886,87.7966,700.0
2015-12-02 10:45:00,110.02,110.04,109.99,110.04,7264.0,87.7806,87.7966,87.7567,87.7966,7264.0
2015-12-02 10:50:00,110.02,110.02,110.01,110.02,1000.0,87.7806,87.7806,87.7726,87.7806,1000.0
2015-12-02 10:55:00,110.02,110.02,110.01,110.02,1273.0,87.7806,87.7806,87.7726,87.7806,1273.0
2015-12-02 11:00:00,110.04,110.06,109.98,110.02,3215.0,87.7966,87.8125,87.7487,87.7806,3215.0
2015-12-02 11:05:00,109.99,110.04,109.98,110.02,3804.0,87.7567,87.7966,87.7487,87.7806,3804.0
2015-12-02 11:10:00,110.01,110.02,110.01,110.02,249.0,87.7726,87.7806,87.7726,87.7806,249.0
2015-12-02 11:15:00,110.0,110.01,109.99,109.99,412.0,87.7647,87.7726,87.7567,87.7567,412.0
2015-12-02 11:20:00,110.01,110.03,109.99,110.03,1641.0,87.7726,87.7886,87.7567,87.7886,1641.0
2015-12-02 11:25:00,110.02,110.02,110.01,110.02,200.0,87.7806,87.7806,87.7726,87.7806,200.0
2015-12-02 11:30:00,110.03,110.04,110.0,110.0,3422.0,87.7886,87.7966,87.7647,87.7647,3422.0
2015-12-02 11:35:00,110.03,110.03,110.01,110.03,1788.0,87.7886,87.7886,87.7726,87.7886,1788.0
2015-12-02 11:40:00,110.01,110.03,109.98,109.99,7062.0,87.7726,87.7886,87.7487,87.7567,7062.0
2015-12-02 11:45:00,110.0,110.0,109.99,110.0,200.0,87.7647,87.7647,87.7567,87.7647,200.0
2015-12-02 11:50:00,110.02,110.02,110.01,110.02,700.0,87.7806,87.7806,87.7726,87.7806,700.0
2015-12-02 11:55:00,110.0,110.01,110.0,110.0,250.0,87.7647,87.7726,87.7647,87.7647,250.0
2015-12-02 12:00:00,109.99,110.0,109.99,109.99,241.0,87.7567,87.7647,87.7567,87.7567,241.0
2015-12-02 12:05:00,110.0,110.03,110.0,110.03,3239.0,87.7647,87.7886,87.7647,87.7886,3239.0
2015-12-02 12:10:00,110.01,110.02,110.01,110.02,2095.0,87.7726,87.7806,87.7726,87.7806,2095.0
2015-12-02 12:15:00,110.02,110.02,110.0,110.01,3282.0,87.7806,87.7806,87.7647,87.7726,3282.0
2015-12-02 12:20:00,110.0,110.01,109.99,110.0,3005.0,87.7647,87.7726,87.7567,87.7647,3005.0
2015-12-02 12:25:00,110.0,110.03,109.97,110.0,8855.0,87.7647,87.7886,87.7407,87.7647,8855.0
2015-12-02 12:30:00,110.03,110.03,110.03,110.03,100.0,87.7886,87.7886,87.7886,87.7886,100.0
2015-12-02 12:35:00,110.02,110.03,109.98,109.98,3763.0,87.7806,87.7886,87.7487,87.7487,3763.0
2015-12-02 12:40:00,110.01,110.01,109.98,110.0,7224.0,87.7726,87.7726,87.7487,87.7647,7224.0
2015-12-02 12:45:00,110.03,110.03,110.02,110.03,755.0,87.7886,87.7886,87.7806,87.7886,755.0
2015-12-02 12:50:00,110.03,110.03,109.99,109.99,5152.0,87.7886,87.7886,87.7567,87.7567,5152.0
2015-12-02 12:55:00,109.98,110.0,109.89,109.92,7173.0,87.7487,87.7647,87.6769,87.7008,7173.0
2015-12-02 13:00:00,109.96,109.99,109.96,109.96,1051.0,87.7327,87.7567,87.7327,87.7327,1051.0
2015-12-02 13:05:00,109.99,109.99,109.96,109.99,2961.0,87.7567,87.7567,87.7327,87.7567,2961.0
2015-12-02 13:10:00,109.98,109.99,109.96,109.98,1343.0,87.7487,87.7567,87.7327,87.7487,1343.0
2015-12-02 13:15:00,109.99,109.99,109.96,109.99,2241.0,87.7567,87.7567,87.7327,87.7567,2241.0
2015-12-02 13:20:00,109.99,109.99,109.98,109.99,478.0,87.7567,87.7567,87.7487,87.7567,478.0
2015-12-02 13:25:00,109.98,109.99,109.97,109.98,951.0,87.7487,87.7567,87.7407,87.7487,951.0
2015-12-02 13:30:00,109.99,109.99,109.98,109.99,2250.0,87.7567,87.7567,87.7487,87.7567,2250.0
2015-12-02 13:35:00,109.97,109.97,109.97,109.97,139.0,87.7407,87.7407,87.7407,87.7407,139.0
2015-12-02 13:40:00,109.96,109.99,109.96,109.98,2081.0,87.7327,87.7567,87.7327,87.7487,2081.0
2015-12-02 13:45:00,109.96,109.97,109.96,109.97,900.0,87.7327,87.7407,87.7327,87.7407,900.0
2015-12-02 13:50:00,109.98,109.98,109.96,109.97,700.0,87.7487,87.7487,87.7327,87.7407,700.0
2015-12-02 13:55:00,109.97,109.99,109.96,109.99,985.0,87.7407,87.7567,87.7327,87.7567,985.0
2015-12-02 14:00:00,109.99,109.99,109.98,109.99,8284.0,87.7567,87.7567,87.7487,87.7567,8284.0
2015-12-02 14:05:00,109.99,110.0,109.99,110.0,890.0,87.7567,87.7647,87.7567,87.7647,890.0
2015-12-02 14:10:00,110.0,110.0,110.0,110.0,0.0,87.7647,87.7647,87.7647,87.7647,0.0
2015-12-02 14:15:00,109.98,110.0,109.97,109.98,3673.0,87.7487,87.7647,87.7407,87.7487,3673.0
2015-12-02 14:20:00,109.98,110.02,109.98,110.0,24399.0,87.7487,87.7806,87.7487,87.7647,24399.0
2015-12-02 14:25:00,110.0,110.01,109.99,110.01,3743.0,87.7647,87.7726,87.7567,87.7726,3743.0
2015-12-02 14:30:00,110.03,110.03,110.0,110.01,900.0,87.7886,87.7886,87.7647,87.7726,900.0
2015-12-02 14:35:00,110.02,110.03,110.0,110.02,1300.0,87.7806,87.7886,87.7647,87.7806,1300.0
2015-12-02 14:40:00,110.0,110.02,109.99,109.99,1770.0,87.7647,87.7806,87.7567,87.7567,1770.0
2015-12-02 14:45:00,110.02,110.04,110.01,110.04,14046.0,87.7806,87.7966,87.7726,87.7966,14046.0
2015-12-02 14:50:00,110.03,110.03,109.99,110.03,77442.0,87.7886,87.7886,87.7567,87.7886,77442.0
2015-12-02 14:55:00,110.0,110.02,109.99,110.0,6698.0,87.7647,87.7806,87.7567,87.7647,6698.0
2015-12-02 15:00:00,109.98,109.99,109.97,109.97,2629.0,87.7487,87.7567,87.7407,87.7407,2629.0
2015-12-02 15:05:00,109.98,109.99,109.97,109.98,15962.0,87.7487,87.7567,87.7407,87.7487,15962.0
2015-12-02 15:10:00,109.97,109.99,109.96,109.96,5809.0,87.7407,87.7567,87.7327,87.7327,5809.0
2015-12-02 15:15:00,109.98,110.0,109.97,110.0,395.0,87.7487,87.7647,87.7407,87.7647,395.0
2015-12-02 15:20:00,109.95,110.0,109.94,110.0,4977.0,87.7248,87.7647,87.7168,87.7647,4977.0
2015-12-02 15:25:00,109.99,110.0,109.95,109.95,1941.0,87.7567,87.7647,87.7248,87.7248,1941.0
2015-12-02 15:30:00,109.99,110.0,109.98,109.99,2410.0,87.7567,87.7647,87.7487,87.7567,2410.0
2015-12-02 15:35:00,110.0,110.0,109.98,109.99,1460.0,87.7647,87.7647,87.7487,87.7567,1460.0
2015-12-02 15:40:00,109.98,110.0,109.96,109.99,3677.0,87.7487,87.7647,87.7327,87.7567,3677.0
2015-12-02 15:45:00,110.0,110.0,109.98,110.0,6862.0,87.7647,87.7647,87.7487,87.7647,6862.0
2015-12-02 15:50:00,109.99,110.0,109.98,110.0,5197.0,87.7567,87.7647,87.7487,87.7647,5197.0
2015-12-02 15:55:00,110.0,110.0,109.98,109.98,7955.0,87.7647,87.7647,87.7487,87.7487,7955.0
2015-12-03 09:30:00,109.96,109.96,109.9,109.93,4728.0,87.7327,87.7327,87.6849,87.7088,4728.0
2015-12-03 09:35:00,109.9,109.9,109.87,109.89,1419.0,87.6849,87.6849,87.6609,87.6769,1419.0
2015-12-03 09:40:00,109.82,109.84,109.79,109.79,3205.0,87.621,87.637,87.5971,87.5971,3205.0
2015-12-03 09:45:00,109.78,109.81,109.76,109.8,4221.0,87.5891,87.6131,87.5732,87.6051,4221.0
2015-12-03 09:50:00,109.8,109.8,109.73,109.79,4213.0,87.6051,87.6051,87.5492,87.5971,4213.0
2015-12-03 09:55:00,109.79,109.79,109.74,109.75,752.0,87.5971,87.5971,87.5572,87.5652,752.0
2015-12-03 10:00:00,109.76,109.78,109.73,109.75,4573.0,87.5732,87.5891,87.5492,87.5652,4573.0
2015-12-03 10:05:00,109.76,109.78,109.75,109.77,3515.0,87.5732,87.5891,87.5652,87.5811,3515.0
2015-12-03 10:10:00,109.77,109.83,109.77,109.78,2607.0,87.5811,87.629,87.5811,87.5891,2607.0
2015-12-03 10:15:00,109.79,109.84,109.77,109.77,3504.0,87.5971,87.637,87.5811,87.5811,3504.0
2015-12-03 10:20:00,109.73,109.81,109.73,109.8,528.0,87.5492,87.6131,87.5492,87.6051,528.0
2015-12-03 10:25:00,109.79,109.82,109.73,109.76,9643.0,87.5971,87.621,87.5492,87.5732,9643.0
2015-12-03 10:30:00,109.82,109.82,109.81,109.82,456.0,87.621,87.621,87.6131,87.621,456.0
2015-12-03 10:35:00,109.8,109.88,109.77,109.88,955.0,87.6051,87.6689,87.5811,87.6689,955.0
2015-12-03 10:40:00,109.86,109.86,109.85,109.86,400.0,87.653,87.653,87.645,87.653,400.0
2015-12-03 10:45:00,109.85,109.86,109.77,109.77,2339.0,87.645,87.653,87.5811,87.5811,2339.0
2015-12-03 10:50:00,109.8,109.89,109.8,109.89,28856.0,87.6051,87.6769,87.6051,87.6769,28856.0
2015-12-03 10:55:00,109.87,109.88,109.84,109.84,1020.0,87.6609,87.6689,87.637,87.637,1020.0
2015-12-03 11:00:00,109.88,109.88,109.86,109.86,853.0,87.6689,87.6689,87.653,87.653,853.0
2015-12-03 11:05:00,109.87,109.87,109.86,109.87,190.0,87.6609,87.6609,87.653,87.6609,190.0
2015-12-03 11:10:00,109.85,109.86,109.81,109.82,1131.0,87.645,87.653,87.6131,87.621,1131.0
2015-12-03 11:15:00,109.84,109.85,109.83,109.84,1839.0,87.637,87.645,87.629,87.637,1839.0
2015-12-03 11:20:00,109.82,109.82,109.75,109.79,4510.0,87.621,87.621,87.5652,87.5971,4510.0
2015-12-03 11:25:00,109.82,109.82,109.76,109.77,13122.0,87.621,87.621,87.5732,87.5811,13122.0
2015-12-03 11:30:00,109.76,109.79,109.75,109.75,26100.0,87.5732,87.5971,87.5652,87.5652,26100.0
2015-12-03 11:35:00,109.75,109.77,109.75,109.77,2937.0,87.5652,87.5811,87.5652,87.5811,2937.0
2015-12-03 11:40:00,109.76,109.78,109.75,109.78,4978.0,87.5732,87.5891,87.5652,87.5891,4978.0
2015-12-03 11:45:00,109.75,109.75,109.71,109.73,1353.0,87.5652,87.5652,87.5333,87.5492,1353.0
2015-12-03 11:50:00,109.72,109.77,109.71,109.76,5343.0,87.5413,87.5811,87.5333,87.5732,5343.0
2015-12-03 11:55:00,109.78,109.78,109.73,109.76,3697.0,87.5891,87.5891,87.5492,87.5732,3697.0
2015-12-03 12:00:00,109.75,109.78,109.72,109.76,7000.0,87.5652,87.5891,87.5413,87.5732,7000.0
2015-12-03 12:05:00,109.78,109.78,109.72,109.72,3074.0,87.5891,87.5891,87.5413,87.5413,3074.0
2015-12-03 12:10:00,109.74,109.74,109.73,109.74,1500.0,87.5572,87.5572,87.5492,87.5572,1500.0
2015-12-03 12:15:00,109.71,109.75,109.7,109.71,3461.0,87.5333,87.5652,87.5253,87.5333,3461.0
2015-12-03 12:20:00,109.74,109.74,109.68,109.73,6092.0,87.5572,87.5572,87.5093,87.5492,6092.0
2015-12-03 12:25:00,109.73,109.75,109.72,109.72,1395.0,87.5492,87.5652,87.5413,87.5413,1395.0
2015-12-03 12:30:00,109.71,109.71,109.71,109.71,100.0,87.5333,87.5333,87.5333,87.5333,100.0
2015-12-03 12:35:00,109.74,109.74,109.73,109.74,190.0,87.5572,87.5572,87.5492,87.5572,190.0
2015-12-03 12:40:00,109.73,109.73,109.69,109.72,3908.0,87.5492,87.5492,87.5173,87.5413,3908.0
2015-12-03 12:45:00,109.73,109.73,109.69,109.69,2000.0,87.5492,87.5492,87.5173,87.5173,2000.0
2015-12-03 12:50:00,109.71,109.72,109.7,109.7,3162.0,87.5333,87.5413,87.5253,87.5253,3162.0
2015-12-03 12:55:00,109.71,109.73,109.67,109.67,3705.0,87.5333,87.5492,87.5014,87.5014,3705.0
2015-12-03 13:00:00,109.67,109.74,109.67,109.73,1337.0,87.5014,87.5572,87.5014,87.5492,1337.0
2015-12-03 13:05:00,109.73,109.73,109.73,109.73,0.0,87.5492,87.5492,87.5492,87.5492,0.0
2015-12-03 13:10:00,109.72,109.74,109.69,109.7,5189.0,87.5413,87.5572,87.5173,87.5253,5189.0
2015-12-03 13:15:00,109.7,109.72,109.65,109.65,9654.0,87.5253,87.5413,87.4854,87.4854,9654.0
2015-12-03 13:20:00,109.64,109.65,109.61,109.65,1009.0,87.4774,87.4854,87.4535,87.4854,1009.0
2015-12-03 13:25:00,109.64,109.64,109.64,109.64,305.0,87.4774,87.4774,87.4774,87.4774,305.0
2015-12-03 13:30:00,109.65,109.65,109.61,109.64,2628.0,87.4854,87.4854,87.4535,87.4774,2628.0
2015-12-03 13:35:00,109.64,109.68,109.62,109.66,4671.0,87.4774,87.5093,87.4615,87.4934,4671.0
2015-12-03 13:40:00,109.65,109.66,109.63,109.64,2797.0,87.4854,87.4934,87.4694,87.4774,2797.0
2015-12-03 13:45:00,109.63,109.65,109.59,109.59,2613.0,87.4694,87.4854,87.4375,87.4375,2613.0
2015-12-03 13:50:00,109.58,109.59,109.57,109.57,383.0,87.4296,87.4375,87.4216,87.4216,383.0
2015-12-03 13:55:00,109.58,109.62,109.53,109.57,4680.0,87.4296,87.4615,87.3897,87.4216,4680.0
2015-12-03 14:00:00,109.58,109.61,109.55,109.55,5031.0,87.4296,87.4535,87.4056,87.4056,5031.0
2015-12-03 14:05:00,109.62,109.62,109.6,109.6,760.0,87.4615,87.4615,87.4455,87.4455,760.0
2015-12-03 14:10:00,109.58,109.6,109.55,109.6,1035.0,87.4296,87.4455,87.4056,87.4455,1035.0
2015-12-03 14:15:00,109.57,109.63,109.57,109.62,3550.0,87.4216,87.4694,87.4216,87.4615,3550.0
2015-12-03 14:20:00,109.61,109.63,109.58,109.62,2300.0,87.4535,87.4694,87.4296,87.4615,2300.0
2015-12-03 14:25:00,109.63,109.64,109.56,109.56,1864.0,87.4694,87.4774,87.4136,87.4136,1864.0
2015-12-03 14:30:00,109.61,109.64,109.55,109.59,3262.0,87.4535,87.4774,87.4056,87.4375,3262.0
2015-12-03 14:35:00,109.57,109.64,109.55,109.6,5146.0,87.4216,87.4774,87.4056,87.4455,5146.0
2015-12-03 14:40:00,109.6,109.6,109.55,109.56,3870.0,87.4455,87.4455,87.4056,87.4136,3870.0
2015-12-03 14:45:00,109.57,109.57,109.56,109.57,3997.0,87.4216,87.4216,87.4136,87.4216,3997.0
2015-12-03 14:50:00,109.57,109.64,109.55,109.57,2901.0,87.4216,87.4774,87.4056,87.4216,2901.0
2015-12-03 14:55:00,109.56,109.65,109.56,109.65,11973.0,87.4136,87.4854,87.4136,87.4854,11973.0
2015-12-03 15:00:00,109.62,109.62,109.57,109.58,6256.0,87.4615,87.4615,87.4216,87.4296,6256.0
2015-12-03 15:05:00,109.58,109.58,109.57,109.57,2277.0,87.4296,87.4296,87.4216,87.4216,2277.0
2015-12-03 15:10:00,109.58,109.59,109.57,109.59,846.0,87.4296,87.4375,87.4216,87.4375,846.0
2015-12-03 15:15:00,109.59,109.61,109.57,109.61,2222.0,87.4375,87.4535,87.4216,87.4535,2222.0
2015-12-03 15:20:00,109.64,109.65,109.61,109.63,1951.0,87.4774,87.4854,87.4535,87.4694,1951.0
2015-12-03 15:25:00,109.65,109.65,109.61,109.65,1168.0,87.4854,87.4854,87.4535,87.4854,1168.0
2015-12-03 15:30:00,109.65,109.65,109.62,109.64,3301.0,87.4854,87.4854,87.4615,87.4774,3301.0
2015-12-03 15:35:00,109.65,109.69,109.65,109.67,9905.0,87.4854,87.5173,87.4854,87.5014,9905.0
2015-12-03 15:40:00,109.65,109.69,109.65,109.69,927.0,87.4854,87.5173,87.4854,87.5173,927.0
2015-12-03 15:45:00,109.67,109.69,109.65,109.69,4828.0,87.5014,87.5173,87.4854,87.5173,4828.0
2015-12-03 15:50:00,109.69,109.7,109.64,109.66,8459.0,87.5173,87.5253,87.4774,87.4934,8459.0
2015-12-03 15:55:00,109.65,109.69,109.65,109.66,6145.0,87.4854,87.5173,87.4854,87.4934,6145.0
2015-12-04 09:30:00,109.72,109.76,109.65,109.74,4490.0,87.5413,87.5732,87.4854,87.5572,4490.0
2015-12-04 09:35:00,109.71,109.75,109.71,109.74,1265.0,87.5333,87.5652,87.5333,87.5572,1265.0
2015-12-04 09:40:00,109.75,109.77,109.69,109.77,677.0,87.5652,87.5811,87.5173,87.5811,677.0
2015-12-04 09:45:00,109.72,109.79,109.72,109.79,887.0,87.5413,87.5971,87.5413,87.5971,887.0
2015-12-04 09:50:00,109.73,109.8,109.73,109.77,2234.0,87.5492,87.6051,87.5492,87.5811,2234.0
2015-12-04 09:55:00,109.76,109.76,109.75,109.75,1800.0,87.5732,87.5732,87.5652,87.5652,1800.0
2015-12-04 10:00:00,109.76,109.77,109.75,109.76,1809.0,87.5732,87.5811,87.5652,87.5732,1809.0
2015-12-04 10:05:00,109.79,109.79,109.75,109.75,420.0,87.5971,87.5971,87.5652,87.5652,420.0
2015-12-04 10:10:00,109.79,109.79,109.78,109.78,1400.0,87.5971,87.5971,87.5891,87.5891,1400.0
2015-12-04 10:15:00,109.76,109.76,109.72,109.74,2000.0,87.5732,87.5732,87.5413,87.5572,2000.0
2015-12-04 10:20:00,109.81,109.81,109.73,109.79,1057.0,87.6131,87.6131,87.5492,87.5971,1057.0
2015-12-04 10:25:00,109.79,109.79,109.73,109.74,7516.0,87.5971,87.5971,87.5492,87.5572,7516.0
2015-12-04 10:30:00,109.75,109.76,109.75,109.75,922.0,87.5652,87.5732,87.5652,87.5652,922.0
2015-12-04 10:35:00,109.75,109.8,109.73,109.8,3575.0,87.5652,87.6051,87.5492,87.6051,3575.0
2015-12-04 10:40:00,109.77,109.77,109.75,109.75,503.0,87.5811,87.5811,87.5652,87.5652,503.0
2015-12-04 10:45:00,109.76,109.77,109.69,109.69,3151.0,87.5732,87.5811,87.5173,87.5173,3151.0
2015-12-04 10:50:00,109.66,109.73,109.66,109.7,167305.0,87.4934,87.5492,87.4934,87.5253,167305.0
2015-12-04 10:55:00,109.73,109.73,109.72,109.73,682.0,87.5492,87.5492,87.5413,87.5492,682.0
2015-12-04 11:00:00,109.76,109.76,109.7,109.7,1131.0,87.5732,87.5732,87.5253,87.5253,1131.0
2015-12-04 11:05:00,109.72,109.79,109.71,109.78,2186.0,87.5413,87.5971,87.5333,87.5891,2186.0
2015-12-04 11:10:00,109.78,109.78,109.72,109.76,400.0,87.5891,87.5891,87.5413,87.5732,400.0
2015-12-04 11:15:00,109.76,109.8,109.74,109.75,2412.0,87.5732,87.6051,87.5572,87.5652,2412.0
2015-12-04 11:20:00,109.78,109.79,109.77,109.79,4269.0,87.5891,87.5971,87.5811,87.5971,4269.0
2015-12-04 11:25:00,109.77,109.79,109.77,109.79,878.0,87.5811,87.5971,87.5811,87.5971,878.0
2015-12-04 11:30:00,109.8,109.84,109.8,109.8,983.0,87.6051,87.637,87.6051,87.6051,983.0
2015-12-04 11:35:00,109.85,109.86,109.78,109.81,2704.0,87.645,87.653,87.5891,87.6131,2704.0
2015-12-04 11:40:00,109.81,109.84,109.8,109.8,1134.0,87.6131,87.637,87.6051,87.6051,1134.0
2015-12-04 11:45:00,109.84,109.86,109.84,109.86,23990.0,87.637,87.653,87.637,87.653,23990.0
2015-12-04 11:50:00,109.86,109.89,109.86,109.89,764.0,87.653,87.6769,87.653,87.6769,764.0
2015-12-04 11:55:00,109.87,109.87,109.86,109.87,1246.0,87.6609,87.6609,87.653,87.6609,1246.0
2015-12-04 12:00:00,109.84,109.89,109.83,109.87,1694.0,87.637,87.6769,87.629,87.6609,1694.0
2015-12-04 12:05:00,109.83,109.87,109.83,109.87,632.0,87.629,87.6609,87.629,87.6609,632.0
2015-12-04 12:10:00,109.86,109.87,109.85,109.87,1553.0,87.653,87.6609,87.645,87.6609,1553.0
2015-12-04 12:15:00,109.85,109.89,109.85,109.89,1133.0,87.645,87.6769,87.645,87.6769,1133.0
2015-12-04 12:20:00,109.89,109.89,109.83,109.87,2566.0,87.6769,87.6769,87.629,87.6609,2566.0
2015-12-04 12:25:00,109.88,109.89,109.88,109.89,755.0,87.6689,87.6769,87.6689,87.6769,755.0
2015-12-04 12:30:00,109.89,109.89,109.89,109.89,400.0,87.6769,87.6769,87.6769,87.6769,400.0
2015-12-04 12:35:00,109.89,109.89,109.87,109.88,4271.0,87.6769,87.6769,87.6609,87.6689,4271.0
2015-12-04 12:40:00,109.89,109.89,109.89,109.89,3800.0,87.6769,87.6769,87.6769,87.6769,3800.0
2015-12-04 12:45:00,109.89,109.89,109.88,109.88,1300.0,87.6769,87.6769,87.6689,87.6689,1300.0
2015-12-04 12:50:00,109.89,109.92,109.87,109.91,12384.0,87.6769,87.7008,87.6609,87.6928,12384.0
2015-12-04 12:55:00,109.92,109.92,109.89,109.92,2531.0,87.7008,87.7008,87.6769,87.7008,2531.0
2015-12-04 13:00:00,109.88,109.92,109.88,109.9,1327.0,87.6689,87.7008,87.6689,87.6849,1327.0
2015-12-04 13:05:00,109.88,109.91,109.88,109.89,1865.0,87.6689,87.6928,87.6689,87.6769,1865.0
2015-12-04 13:10:00,109.88,109.91,109.88,109.91,588.0,87.6689,87.6928,87.6689,87.6928,588.0
2015-12-04 13:15:00,109.89,109.91,109.89,109.91,1182.0,87.6769,87.6928,87.6769,87.6928,1182.0
2015-12-04 13:20:00,109.92,109.92,109.88,109.88,1561.0,87.7008,87.7008,87.6689,87.6689,1561.0
2015-12-04 13:25:00,109.93,109.93,109.89,109.9,6149.0,87.7088,87.7088,87.6769,87.6849,6149.0
2015-12-04 13:30:00,109.89,109.92,109.87,109.89,3467.0,87.6769,87.7008,87.6609,87.6769,3467.0
2015-12-04 13:35:00,109.89,109.9,109.87,109.9,20330.0,87.6769,87.6849,87.6609,87.6849,20330.0
2015-12-04 13:40:00,109.9,109.94,109.85,109.89,45018.0,87.6849,87.7168,87.645,87.6769,45018.0
2015-12-04 13:45:00,109.85,109.89,109.85,109.88,2596.0,87.645,87.6769,87.645,87.6689,2596.0
2015-12-04 13:50:00,109.9,109.9,109.89,109.9,641.0,87.6849,87.6849,87.6769,87.6849,641.0
2015-12-04 13:55:00,109.87,109.87,109.86,109.86,800.0,87.6609,87.6609,87.653,87.653,800.0
2015-12-04 14:00:00,109.87,109.89,109.84,109.89,1640.0,87.6609,87.6769,87.637,87.6769,1640.0
2015-12-04 14:05:00,109.89,109.89,109.88,109.89,172.0,87.6769,87.6769,87.6689,87.6769,172.0
2015-12-04 14:10:00,109.87,109.88,109.87,109.88,505.0,87.6609,87.6689,87.6609,87.6689,505.0
2015-12-04 14:15:00,109.88,109.89,109.87,109.87,840.0,87.6689,87.6769,87.6609,87.6609,840.0
2015-12-04 14:20:00,109.86,109.89,109.86,109.89,3283.0,87.653,87.6769,87.653,87.6769,3283.0
2015-12-04 14:25:00,109.89,109.89,109.88,109.89,100.0,87.6769,87.6769,87.6689,87.6769,100.0
2015-12-04 14:30:00,109.89,109.89,109.87,109.89,3731.0,87.6769,87.6769,87.6609,87.6769,3731.0
2015-12-04 14:35:00,109.89,109.94,109.89,109.94,1520.0,87.6769,87.7168,87.6769,87.7168,1520.0
2015-12-04 14:40:00,109.93,109.93,109.89,109.9,700.0,87.7088,87.7088,87.6769,87.6849,700.0
2015-12-04 14:45:00,109.92,109.92,109.9,109.9,675.0,87.7008,87.7008,87.6849,87.6849,675.0
2015-12-04 14:50:00,109.91,109.92,109.9,109.91,2692.0,87.6928,87.7008,87.6849,87.6928,2692.0
2015-12-04 14:55:00,109.92,109.92,109.9,109.91,935.0,87.7008,87.7008,87.6849,87.6928,935.0
2015-12-04 15:00:00,109.91,109.91,109.84,109.9,6553.0,87.6928,87.6928,87.637,87.6849,6553.0
2015-12-04 15:05:00,109.85,109.89,109.84,109.89,1109.0,87.645,87.6769,87.637,87.6769,1109.0
2015-12-04 15:10:00,109.9,109.9,109.85,109.86,1184.0,87.6849,87.6849,87.645,87.653,1184.0
2015-12-04 15:15:00,109.84,109.84,109.84,109.84,700.0,87.637,87.637,87.637,87.637,700.0
2015-12-04 15:20:00,109.84,109.84,109.84,109.84,5510.0,87.637,87.637,87.637,87.637,5510.0
2015-12-04 15:25:00,109.85,109.87,109.83,109.86,5321.0,87.645,87.6609,87.629,87.653,5321.0
2015-12-04 15:30:00,109.83,109.84,109.83,109.84,2900.0,87.629,87.637,87.629,87.637,2900.0
2015-12-04 15:35:00,109.83,109.86,109.83,109.86,4552.0,87.629,87.653,87.629,87.653,4552.0
2015-12-04 15:40:00,109.85,109.85,109.82,109.82,1014.0,87.645,87.645,87.621,87.621,1014.0
2015-12-04 15:45:00,109.86,109.88,109.84,109.88,4239.0,87.653,87.6689,87.637,87.6689,4239.0
2015-12-04 15:50:00,109.86,109.89,109.86,109.88,3183.0,87.653,87.6769,87.653,87.6689,3183.0
2015-12-04 15:55:00,109.88,109.89,109.84,109.87,12859.0,87.6689,87.6769,87.637,87.6609,12859.0
2015-12-07 09:30:00,109.75,109.86,109.75,109.79,3924.0,87.5652,87.653,87.5652,87.5971,3924.0
2015-12-07 09:35:00,109.84,109.84,109.75,109.8,1789.0,87.637,87.637,87.5652,87.6051,1789.0
2015-12-07 09:40:00,109.79,109.84,109.79,109.83,2700.0,87.5971,87.637,87.5971,87.629,2700.0
2015-12-07 09:45:00,109.85,109.85,109.82,109.84,1538.0,87.645,87.645,87.621,87.637,1538.0
2015-12-07 09:50:00,109.82,109.86,109.81,109.85,2586.0,87.621,87.653,87.6131,87.645,2586.0
2015-12-07 09:55:00,109.86,109.9,109.86,109.9,730.0,87.653,87.6849,87.653,87.6849,730.0
2015-12-07 10:00:00,109.88,109.89,109.81,109.81,1204.0,87.6689,87.6769,87.6131,87.6131,1204.0
2015-12-07 10:05:00,109.85,109.85,109.85,109.85,100.0,87.645,87.645,87.645,87.645,100.0
2015-12-07 10:10:00,109.86,109.89,109.85,109.89,1750.0,87.653,87.6769,87.645,87.6769,1750.0
2015-12-07 10:15:00,109.86,109.9,109.86,109.87,4059.0,87.653,87.6849,87.653,87.6609,4059.0
2015-12-07 10:20:00,109.88,109.89,109.87,109.88,1930.0,87.6689,87.6769,87.6609,87.6689,1930.0
2015-12-07 10:25:00,109.88,109.89,109.8,109.81,11616.0,87.6689,87.6769,87.6051,87.6131,11616.0
2015-12-07 10:30:00,109.85,109.86,109.85,109.86,600.0,87.645,87.653,87.645,87.653,600.0
2015-12-07 10:35:00,109.86,109.86,109.85,109.86,929.0,87.653,87.653,87.645,87.653,929.0
2015-12-07 10:40:00,109.85,109.86,109.84,109.85,646.0,87.645,87.653,87.637,87.645,646.0
2015-12-07 10:45:00,109.86,109.9,109.85,109.9,4657.0,87.653,87.6849,87.645,87.6849,4657.0
2015-12-07 10:50:00,109.88,109.89,109.88,109.88,2105.0,87.6689,87.6769,87.6689,87.6689,2105.0
2015-12-07 10:55:00,109.9,109.9,109.85,109.86,681.0,87.6849,87.6849,87.645,87.653,681.0
2015-12-07 11:00:00,109.85,109.9,109.85,109.88,2243.0,87.645,87.6849,87.645,87.6689,2243.0
2015-12-07 11:05:00,109.89,109.89,109.85,109.87,1238.0,87.6769,87.6769,87.645,87.6609,1238.0
2015-12-07 11:10:00,109.89,109.9,109.85,109.9,4603.0,87.6769,87.6849,87.645,87.6849,4603.0
2015-12-07 11:15:00,109.92,109.93,109.89,109.91,923.0,87.7008,87.7088,87.6769,87.6928,923.0
2015-12-07 11:20:00,109.89,109.92,109.89,109.91,368.0,87.6769,87.7008,87.6769,87.6928,368.0
2015-12-07 11:25:00,109.91,109.92,109.89,109.9,22462.0,87.6928,87.7008,87.6769,87.6849,22462.0
2015-12-07 11:30:00,109.91,109.93,109.9,109.92,13376.0,87.6928,87.7088,87.6849,87.7008,13376.0
2015-12-07 11:35:00,109.92,109.94,109.92,109.94,13415.0,87.7008,87.7168,87.7008,87.7168,13415.0
2015-12-07 11:40:00,109.95,109.98,109.95,109.98,2830.0,87.7248,87.7487,87.7248,87.7487,2830.0
2015-12-07 11:45:00,109.98,109.98,109.97,109.98,810.0,87.7487,87.7487,87.7407,87.7487,810.0
2015-12-07 11:50:00,109.98,109.98,109.93,109.94,5201.0,87.7487,87.7487,87.7088,87.7168,5201.0
2015-12-07 11:55:00,109.93,109.94,109.92,109.92,494.0,87.7088,87.7168,87.7008,87.7008,494.0
2015-12-07 12:00:00,109.88,109.92,109.88,109.91,1506.0,87.6689,87.7008,87.6689,87.6928,1506.0
2015-12-07 12:05:00,109.9,109.91,109.9,109.91,918.0,87.6849,87.6928,87.6849,87.6928,918.0
2015-12-07 12:10:00,109.9,109.91,109.88,109.88,8396.0,87.6849,87.6928,87.6689,87.6689,8396.0
2015-12-07 12:15:00,109.89,109.9,109.87,109.9,1774.0,87.6769,87.6849,87.6609,87.6849,1774.0
2015-12-07 12:20:00,109.91,109.91,109.87,109.91,1567.0,87.6928,87.6928,87.6609,87.6928,1567.0
2015-12-07 12:25:00,109.88,109.91,109.88,109.89,1964.0,87.6689,87.6928,87.6689,87.6769,1964.0
2015-12-07 12:30:00,109.88,109.89,109.88,109.88,641.0,87.6689,87.6769,87.6689,87.6689,641.0
2015-12-07 12:35:00,109.88,109.91,109.88,109.91,2865.0,87.6689,87.6928,87.6689,87.6928,2865.0
2015-12-07 12:40:00,109.9,109.91,109.9,109.91,1450.0,87.6849,87.6928,87.6849,87.6928,1450.0
2015-12-07 12:45:00,109.9,109.94,109.9,109.94,1286.0,87.6849,87.7168,87.6849,87.7168,1286.0
2015-12-07 12:50:00,109.92,109.93,109.9,109.9,1721.0,87.7008,87.7088,87.6849,87.6849,1721.0
2015-12-07 12:55:00,109.9,109.94,109.9,109.94,1417.0,87.6849,87.7168,87.6849,87.7168,1417.0
2015-12-07 13:00:00,109.94,109.96,109.93,109.96,1339.0,87.7168,87.7327,87.7088,87.7327,1339.0
2015-12-07 13:05:00,109.9,109.96,109.9,109.92,16331.0,87.6849,87.7327,87.6849,87.7008,16331.0
2015-12-07 13:10:00,109.93,109.94,109.9,109.94,2586.0,87.7088,87.7168,87.6849,87.7168,2586.0
2015-12-07 13:15:00,109.94,109.96,109.93,109.94,1887.0,87.7168,87.7327,87.7088,87.7168,1887.0
2015-12-07 13:20:00,109.94,109.97,109.91,109.93,2665.0,87.7168,87.7407,87.6928,87.7088,2665.0
2015-12-07 13:25:00,109.94,109.95,109.87,109.87,8861.0,87.7168,87.7248,87.6609,87.6609,8861.0
2015-12-07 13:30:00,109.95,109.96,109.91,109.93,6072.0,87.7248,87.7327,87.6928,87.7088,6072.0
2015-12-07 13:35:00,109.91,109.95,109.87,109.93,2708.0,87.6928,87.7248,87.6609,87.7088,2708.0
2015-12-07 13:40:00,109.9,109.94,109.9,109.9,2688.0,87.6849,87.7168,87.6849,87.6849,2688.0
2015-12-07 13:45:00,109.9,109.92,109.9,109.92,2304.0,87.6849,87.7008,87.6849,87.7008,2304.0
2015-12-07 13:50:00,109.9,109.92,109.9,109.92,855.0,87.6849,87.7008,87.6849,87.7008,855.0
2015-12-07 13:55:00,109.91,109.91,109.89,109.9,2273.0,87.6928,87.6928,87.6769,87.6849,2273.0
2015-12-07 14:00:00,109.87,109.9,109.86,109.9,7777.0,87.6609,87.6849,87.653,87.6849,7777.0
2015-12-07 14:05:00,109.89,109.93,109.88,109.88,7837.0,87.6769,87.7088,87.6689,87.6689,7837.0
2015-12-07 14:10:00,109.94,109.95,109.9,109.9,968.0,87.7168,87.7248,87.6849,87.6849,968.0
2015-12-07 14:15:00,109.9,109.9,109.9,109.9,200.0,87.6849,87.6849,87.6849,87.6849,200.0
2015-12-07 14:20:00,109.93,109.93,109.9,109.92,1986.0,87.7088,87.7088,87.6849,87.7008,1986.0
2015-12-07 14:25:00,109.9,109.93,109.9,109.9,1616.0,87.6849,87.7088,87.6849,87.6849,1616.0
2015-12-07 14:30:00,109.89,109.91,109.88,109.89,4995.0,87.6769,87.6928,87.6689,87.6769,4995.0
2015-12-07 14:35:00,109.92,109.92,109.88,109.89,377.0,87.7008,87.7008,87.6689,87.6769,377.0
2015-12-07 14:40:00,109.93,109.93,109.88,109.92,4147.0,87.7088,87.7088,87.6689,87.7008,4147.0
2015-12-07 14:45:00,109.92,109.95,109.9,109.94,2266.0,87.7008,87.7248,87.6849,87.7168,2266.0
2015-12-07 14:50:00,109.93,109.95,109.92,109.94,1344.0,87.7088,87.7248,87.7008,87.7168,1344.0
2015-12-07 14:55:00,109.9,109.95,109.9,109.95,1679.0,87.6849,87.7248,87.6849,87.7248,1679.0
2015-12-07 15:00:00,109.9,109.95,109.9,109.91,1269.0,87.6849,87.7248,87.6849,87.6928,1269.0
2015-12-07 15:05:00,109.9,109.95,109.9,109.94,778.0,87.6849,87.7248,87.6849,87.7168,778.0
2015-12-07 15:10:00,109.91,109.94,109.9,109.94,12333.0,87.6928,87.7168,87.6849,87.7168,12333.0
2015-12-07 15:15:00,109.9,109.94,109.9,109.92,1743.0,87.6849,87.7168,87.6849,87.7008,1743.0
2015-12-07 15:20:00,109.91,109.94,109.91,109.94,5471.0,87.6928,87.7168,87.6928,87.7168,5471.0
2015-12-07 15:25:00,109.94,109.94,109.91,109.93,2839.0,87.7168,87.7168,87.6928,87.7088,2839.0
2015-12-07 15:30:00,109.92,109.94,109.9,109.9,5127.0,87.7008,87.7168,87.6849,87.6849,5127.0
2015-12-07 15:35:00,109.9,109.93,109.87,109.89,9371.0,87.6849,87.7088,87.6609,87.6769,9371.0
2015-12-07 15:40:00,109.87,109.9,109.87,109.9,9415.0,87.6609,87.6849,87.6609,87.6849,9415.0
2015-12-07 15:45:00,109.9,109.9,109.88,109.89,3272.0,87.6849,87.6849,87.6689,87.6769,3272.0
2015-12-07 15:50:00,109.89,109.89,109.87,109.88,3700.0,87.6769,87.6769,87.6609,87.6689,3700.0
2015-12-07 15:55:00,109.89,109.92,109.86,109.9,10068.0,87.6769,87.7008,87.653,87.6849,10068.0
2015-12-08 09:30:00,110.04,110.11,109.98,109.99,5881.0,87.7966,87.8524,87.7487,87.7567,5881.0
2015-12-08 09:35:00,109.99,110.09,109.99,110.05,2802.0,87.7567,87.8365,87.7567,87.8045,2802.0
2015-12-08 09:40:00,110.04,110.05,110.02,110.02,1809.0,87.7966,87.8045,87.7806,87.7806,1809.0
2015-12-08 09:45:00,110.02,110.02,109.97,110.0,12452.0,87.7806,87.7806,87.7407,87.7647,12452.0
2015-12-08 09:50:00,110.0,110.02,110.0,110.02,900.0,87.7647,87.7806,87.7647,87.7806,900.0
2015-12-08 09:55:00,110.05,110.05,110.05,110.05,110.0,87.8045,87.8045,87.8045,87.8045,110.0
2015-12-08 10:00:00,110.03,110.05,110.02,110.05,2239.0,87.7886,87.8045,87.7806,87.8045,2239.0
2015-12-08 10:05:00,110.02,110.03,109.99,109.99,8038.0,87.7806,87.7886,87.7567,87.7567,8038.0
2015-12-08 10:10:00,110.03,110.04,109.99,110.04,2176.0,87.7886,87.7966,87.7567,87.7966,2176.0
2015-12-08 10:15:00,110.02,110.03,110.0,110.0,500.0,87.7806,87.7886,87.7647,87.7647,500.0
2015-12-08 10:20:00,110.0,110.0,110.0,110.0,0.0,87.7647,87.7647,87.7647,87.7647,0.0
2015-12-08 10:25:00,110.05,110.05,110.0,110.05,6824.0,87.8045,87.8045,87.7647,87.8045,6824.0
2015-12-08 10:30:00,110.04,110.04,110.0,110.03,2651.0,87.7966,87.7966,87.7647,87.7886,2651.0
2015-12-08 10:35:00,110.0,110.02,110.0,110.0,1663.0,87.7647,87.7806,87.7647,87.7647,1663.0
2015-12-08 10:40:00,110.04,110.04,109.98,109.99,1900.0,87.7966,87.7966,87.7487,87.7567,1900.0
2015-12-08 10:45:00,110.0,110.02,109.97,109.97,3316.0,87.7647,87.7806,87.7407,87.7407,3316.0
2015-12-08 10:50:00,109.97,109.97,109.97,109.97,0.0,87.7407,87.7407,87.7407,87.7407,0.0
2015-12-08 10:55:00,110.02,110.03,110.02,110.03,356.0,87.7806,87.7886,87.7806,87.7886,356.0
2015-12-08 11:00:00,110.03,110.03,110.01,110.01,559.0,87.7886,87.7886,87.7726,87.7726,559.0
2015-12-08 11:05:00,110.02,110.03,110.01,110.02,3811.0,87.7806,87.7886,87.7726,87.7806,3811.0
2015-12-08 11:10:00,109.95,110.04,109.94,109.97,2119.0,87.7248,87.7966,87.7168,87.7407,2119.0
2015-12-08 11:15:00,109.94,110.04,109.94,110.02,3493.0,87.7168,87.7966,87.7168,87.7806,3493.0
2015-12-08 11:20:00,110.03,110.04,109.98,110.0,2654.0,87.7886,87.7966,87.7487,87.7647,2654.0
2015-12-08 11:25:00,110.0,110.03,110.0,110.0,1100.0,87.7647,87.7886,87.7647,87.7647,1100.0
2015-12-08 11:30:00,110.05,110.05,110.0,110.0,2745.0,87.8045,87.8045,87.7647,87.7647,2745.0
2015-12-08 11:35:00,110.04,110.05,110.0,110.0,2065.0,87.7966,87.8045,87.7647,87.7647,2065.0
2015-12-08 11:40:00,110.05,110.05,110.02,110.02,1009.0,87.8045,87.8045,87.7806,87.7806,1009.0
2015-12-08 11:45:00,110.03,110.05,110.0,110.0,4240.0,87.7886,87.8045,87.7647,87.7647,4240.0
2015-12-08 11:50:00,110.01,110.05,110.01,110.04,869.0,87.7726,87.8045,87.7726,87.7966,869.0
2015-12-08 11:55:00,110.04,110.04,110.03,110.04,118.0,87.7966,87.7966,87.7886,87.7966,118.0
2015-12-08 12:00:00,110.05,110.05,110.04,110.05,788.0,87.8045,87.8045,87.7966,87.8045,788.0
2015-12-08 12:05:00,110.04,110.07,110.03,110.07,3628.0,87.7966,87.8205,87.7886,87.8205,3628.0
2015-12-08 12:10:00,110.05,110.05,110.02,110.04,1300.0,87.8045,87.8045,87.7806,87.7966,1300.0
2015-12-08 12:15:00,110.05,110.07,110.04,110.07,2313.0,87.8045,87.8205,87.7966,87.8205,2313.0
2015-12-08 12:20:00,110.07,110.07,110.05,110.05,1184.0,87.8205,87.8205,87.8045,87.8045,1184.0
2015-12-08 12:25:00,110.05,110.07,110.03,110.05,1783.0,87.8045,87.8205,87.7886,87.8045,1783.0
2015-12-08 12:30:00,110.05,110.07,110.04,110.05,1880.0,87.8045,87.8205,87.7966,87.8045,1880.0
2015-12-08 12:35:00,110.05,110.07,110.03,110.06,2692.0,87.8045,87.8205,87.7886,87.8125,2692.0
2015-12-08 12:40:00,110.05,110.07,110.03,110.05,1410.0,87.8045,87.8205,87.7886,87.8045,1410.0
2015-12-08 12:45:00,110.07,110.07,110.05,110.05,888.0,87.8205,87.8205,87.8045,87.8045,888.0
2015-12-08 12:50:00,110.05,110.06,110.03,110.06,466.0,87.8045,87.8125,87.7886,87.8125,466.0
2015-12-08 12:55:00,110.05,110.06,110.05,110.05,1524.0,87.8045,87.8125,87.8045,87.8045,1524.0
2015-12-08 13:00:00,110.03,110.07,110.03,110.05,664.0,87.7886,87.8205,87.7886,87.8045,664.0
2015-12-08 13:05:00,110.05,110.07,110.03,110.07,4155.0,87.8045,87.8205,87.7886,87.8205,4155.0
2015-12-08 13:10:00,110.05,110.06,110.05,110.05,1121.0,87.8045,87.8125,87.8045,87.8045,1121.0
2015-12-08 13:15:00,110.06,110.07,110.05,110.05,1605.0,87.8125,87.8205,87.8045,87.8045,1605.0
2015-12-08 13:20:00,110.05,110.05,110.03,110.05,530.0,87.8045,87.8045,87.7886,87.8045,530.0
2015-12-08 13:25:00,110.07,110.07,110.05,110.05,1424.0,87.8205,87.8205,87.8045,87.8045,1424.0
2015-12-08 13:30:00,110.06,110.07,110.05,110.06,2500.0,87.8125,87.8205,87.8045,87.8125,2500.0
2015-12-08 13:35:00,110.06,110.08,110.04,110.08,700.0,87.8125,87.8285,87.7966,87.8285,700.0
2015-12-08 13:40:00,110.06,110.08,110.05,110.06,2169.0,87.8125,87.8285,87.8045,87.8125,2169.0
2015-12-08 13:45:00,110.06,110.07,110.03,110.07,3305.0,87.8125,87.8205,87.7886,87.8205,3305.0
2015-12-08 13:50:00,110.03,110.08,110.03,110.08,1921.0,87.7886,87.8285,87.7886,87.8285,1921.0
2015-12-08 13:55:00,110.07,110.07,110.03,110.07,1010.0,87.8205,87.8205,87.7886,87.8205,1010.0
2015-12-08 14:00:00,110.05,110.08,110.03,110.08,2064.0,87.8045,87.8285,87.7886,87.8285,2064.0
2015-12-08 14:05:00,110.08,110.08,110.05,110.05,2400.0,87.8285,87.8285,87.8045,87.8045,2400.0
2015-12-08 14:10:00,110.07,110.08,110.05,110.08,11173.0,87.8205,87.8285,87.8045,87.8285,11173.0
2015-12-08 14:15:00,110.04,110.08,110.04,110.04,915.0,87.7966,87.8285,87.7966,87.7966,915.0
2015-12-08 14:20:00,110.07,110.08,110.06,110.08,872.0,87.8205,87.8285,87.8125,87.8285,872.0
2015-12-08 14:25:00,110.06,110.07,110.05,110.05,5600.0,87.8125,87.8205,87.8045,87.8045,5600.0
2015-12-08 14:30:00,110.08,110.08,110.04,110.04,3644.0,87.8285,87.8285,87.7966,87.7966,3644.0
2015-12-08 14:35:00,110.05,110.06,110.03,110.03,2277.0,87.8045,87.8125,87.7886,87.7886,2277.0
2015-12-08 14:40:00,110.04,110.06,110.03,110.04,3221.0,87.7966,87.8125,87.7886,87.7966,3221.0
2015-12-08 14:45:00,110.04,110.06,110.03,110.03,1451.0,87.7966,87.8125,87.7886,87.7886,1451.0
2015-12-08 14:50:00,110.05,110.06,110.03,110.05,1263.0,87.8045,87.8125,87.7886,87.8045,1263.0
2015-12-08 14:55:00,110.05,110.06,110.03,110.05,6127.0,87.8045,87.8125,87.7886,87.8045,6127.0
2015-12-08 15:00:00,110.03,110.06,110.03,110.05,1178.0,87.7886,87.8125,87.7886,87.8045,1178.0
2015-12-08 15:05:00,110.05,110.05,110.04,110.04,1325.0,87.8045,87.8045,87.7966,87.7966,1325.0
2015-12-08 15:10:00,110.05,110.06,110.04,110.04,10965.0,87.8045,87.8125,87.7966,87.7966,10965.0
2015-12-08 15:15:00,110.04,110.06,109.93,110.0,16406.0,87.7966,87.8125,87.7088,87.7647,16406.0
2015-12-08 15:20:00,109.99,110.01,109.99,110.01,300.0,87.7567,87.7726,87.7567,87.7726,300.0
2015-12-08 15:25:00,110.03,110.04,109.97,110.03,546.0,87.7886,87.7966,87.7407,87.7886,546.0
2015-12-08 15:30:00,109.99,110.05,109.98,110.05,589.0,87.7567,87.8045,87.7487,87.8045,589.0
2015-12-08 15:35:00,110.06,110.06,110.03,110.03,640.0,87.8125,87.8125,87.7886,87.7886,640.0
2015-12-08 15:40:00,110.01,110.05,110.0,110.02,2311.0,87.7726,87.8045,87.7647,87.7806,2311.0
2015-12-08 15:45:00,110.06,110.06,110.0,110.0,1090.0,87.8125,87.8125,87.7647,87.7647,1090.0
2015-12-08 15:50:00,110.05,110.1,110.02,110.1,6230.0,87.8045,87.8444,87.7806,87.8444,6230.0
2015-12-08 15:55:00,110.05,110.08,110.04,110.05,5153.0,87.8045,87.8285,87.7966,87.8045,5153.0
2015-12-09 09:30:00,110.08,110.11,110.0,110.09,13139.0,87.8285,87.8524,87.7647,87.8365,13139.0
2015-12-09 09:35:00,110.08,110.1,110.01,110.09,2004.0,87.8285,87.8444,87.7726,87.8365,2004.0
2015-12-09 09:40:00,110.07,110.11,110.07,110.09,1250.0,87.8205,87.8524,87.8205,87.8365,1250.0
2015-12-09 09:45:00,110.07,110.11,110.02,110.05,4387.0,87.8205,87.8524,87.7806,87.8045,4387.0
2015-12-09 09:50:00,110.07,110.11,110.03,110.06,2047.0,87.8205,87.8524,87.7886,87.8125,2047.0
2015-12-09 09:55:00,110.07,110.08,110.06,110.08,766.0,87.8205,87.8285,87.8125,87.8285,766.0
2015-12-09 10:00:00,110.1,110.1,110.05,110.08,858.0,87.8444,87.8444,87.8045,87.8285,858.0
2015-12-09 10:05:00,110.08,110.08,110.08,110.08,0.0,87.8285,87.8285,87.8285,87.8285,0.0
2015-12-09 10:10:00,110.07,110.08,110.07,110.08,3120.0,87.8205,87.8285,87.8205,87.8285,3120.0
2015-12-09 10:15:00,110.05,110.05,110.05,110.05,220.0,87.8045,87.8045,87.8045,87.8045,220.0
2015-12-09 10:20:00,110.03,110.1,110.03,110.05,1296.0,87.7886,87.8444,87.7886,87.8045,1296.0
2015-12-09 10:25:00,110.07,110.1,110.03,110.05,13396.0,87.8205,87.8444,87.7886,87.8045,13396.0
2015-12-09 10:30:00,110.06,110.06,110.01,110.01,781.0,87.8125,87.8125,87.7726,87.7726,781.0
2015-12-09 10:35:00,110.06,110.06,110.06,110.06,100.0,87.8125,87.8125,87.8125,87.8125,100.0
2015-12-09 10:40:00,110.06,110.07,110.01,110.07,1247.0,87.8125,87.8205,87.7726,87.8205,1247.0
2015-12-09 10:45:00,110.06,110.07,110.01,110.01,1594.0,87.8125,87.8205,87.7726,87.7726,1594.0
2015-12-09 10:50:00,110.01,110.06,110.01,110.03,1919.0,87.7726,87.8125,87.7726,87.7886,1919.0
2015-12-09 10:55:00,110.05,110.07,110.01,110.05,6380.0,87.8045,87.8205,87.7726,87.8045,6380.0
2015-12-09 11:00:00,110.03,110.07,110.0,110.06,9145.0,87.7886,87.8205,87.7647,87.8125,9145.0
2015-12-09 11:05:00,110.02,110.06,109.94,109.95,26567.0,87.7806,87.8125,87.7168,87.7248,26567.0
2015-12-09 11:10:00,110.0,110.03,109.97,110.02,3159.0,87.7647,87.7886,87.7407,87.7806,3159.0
2015-12-09 11:15:00,110.03,110.05,110.01,110.01,3265.0,87.7886,87.8045,87.7726,87.7726,3265.0
2015-12-09 11:20:00,109.98,110.06,109.97,110.01,7331.0,87.7487,87.8125,87.7407,87.7726,7331.0
2015-12-09 11:25:00,110.06,110.06,109.96,110.01,2354.0,87.8125,87.8125,87.7327,87.7726,2354.0
2015-12-09 11:30:00,110.01,110.03,110.0,110.01,2110.0,87.7726,87.7886,87.7647,87.7726,2110.0
2015-12-09 11:35:00,109.96,110.01,109.96,110.01,300.0,87.7327,87.7726,87.7327,87.7726,300.0
2015-12-09 11:40:00,110.05,110.07,110.01,110.01,4102.0,87.8045,87.8205,87.7726,87.7726,4102.0
2015-12-09 11:45:00,110.01,110.02,109.98,110.01,1985.0,87.7726,87.7806,87.7487,87.7726,1985.0
2015-12-09 11:50:00,110.01,110.01,110.01,110.01,109.0,87.7726,87.7726,87.7726,87.7726,109.0
2015-12-09 11:55:00,110.01,110.04,109.98,110.01,7188.0,87.7726,87.7966,87.7487,87.7726,7188.0
2015-12-09 12:00:00,110.01,110.02,110.01,110.02,329.0,87.7726,87.7806,87.7726,87.7806,329.0
2015-12-09 12:05:00,110.01,110.04,110.01,110.02,3320.0,87.7726,87.7966,87.7726,87.7806,3320.0
2015-12-09 12:10:00,110.03,110.03,109.98,110.03,893.0,87.7886,87.7886,87.7487,87.7886,893.0
2015-12-09 12:15:00,110.03,110.03,110.02,110.02,763.0,87.7886,87.7886,87.7806,87.7806,763.0
2015-12-09 12:20:00,110.02,110.03,110.01,110.02,631.0,87.7806,87.7886,87.7726,87.7806,631.0
2015-12-09 12:25:00,110.05,110.05,110.03,110.04,2758.0,87.8045,87.8045,87.7886,87.7966,2758.0
2015-12-09 12:30:00,110.05,110.08,110.03,110.06,2016.0,87.8045,87.8285,87.7886,87.8125,2016.0
2015-12-09 12:35:00,110.05,110.06,110.05,110.06,785.0,87.8045,87.8125,87.8045,87.8125,785.0
2015-12-09 12:40:00,110.05,110.08,110.05,110.06,10840.0,87.8045,87.8285,87.8045,87.8125,10840.0
2015-12-09 12:45:00,110.06,110.09,110.04,110.07,6551.0,87.8125,87.8365,87.7966,87.8205,6551.0
2015-12-09 12:50:00,110.07,110.1,110.05,110.08,3671.0,87.8205,87.8444,87.8045,87.8285,3671.0
2015-12-09 12:55:00,110.04,110.09,110.04,110.05,16238.0,87.7966,87.8365,87.7966,87.8045,16238.0
2015-12-09 13:00:00,110.05,110.09,110.04,110.05,6713.0,87.8045,87.8365,87.7966,87.8045,6713.0
2015-12-09 13:05:00,110.05,110.12,110.03,110.09,26307.0,87.8045,87.8604,87.7886,87.8365,26307.0
2015-12-09 13:10:00,110.09,110.16,110.07,110.07,16487.0,87.8365,87.8923,87.8205,87.8205,16487.0
2015-12-09 13:15:00,110.15,110.15,110.14,110.15,443.0,87.8843,87.8843,87.8764,87.8843,443.0
2015-12-09 13:20:00,110.09,110.15,110.08,110.15,946.0,87.8365,87.8843,87.8285,87.8843,946.0
2015-12-09 13:25:00,110.07,110.08,110.05,110.05,416.0,87.8205,87.8285,87.8045,87.8045,416.0
2015-12-09 13:30:00,110.06,110.15,110.05,110.08,15676.0,87.8125,87.8843,87.8045,87.8285,15676.0
2015-12-09 13:35:00,110.09,110.09,110.07,110.09,6700.0,87.8365,87.8365,87.8205,87.8365,6700.0
2015-12-09 13:40:00,110.09,110.13,110.07,110.07,2458.0,87.8365,87.8684,87.8205,87.8205,2458.0
2015-12-09 13:45:00,110.1,110.15,110.1,110.14,6064.0,87.8444,87.8843,87.8444,87.8764,6064.0
2015-12-09 13:50:00,110.1,110.1,110.07,110.09,2144.0,87.8444,87.8444,87.8205,87.8365,2144.0
2015-12-09 13:55:00,110.1,110.13,110.1,110.12,11290.0,87.8444,87.8684,87.8444,87.8604,11290.0
2015-12-09 14:00:00,110.13,110.13,110.12,110.13,192.0,87.8684,87.8684,87.8604,87.8684,192.0
2015-12-09 14:05:00,110.08,110.13,110.08,110.09,1548.0,87.8285,87.8684,87.8285,87.8365,1548.0
2015-12-09 14:10:00,110.14,110.14,110.13,110.14,143.0,87.8764,87.8764,87.8684,87.8764,143.0
2015-12-09 14:15:00,110.12,110.13,110.07,110.07,3019.0,87.8604,87.8684,87.8205,87.8205,3019.0
2015-12-09 14:20:00,110.07,110.13,110.07,110.13,4456.0,87.8205,87.8684,87.8205,87.8684,4456.0
2015-12-09 14:25:00,110.12,110.13,110.08,110.09,5596.0,87.8604,87.8684,87.8285,87.8365,5596.0
2015-12-09 14:30:00,110.11,110.14,110.09,110.13,13529.0,87.8524,87.8764,87.8365,87.8684,13529.0
2015-12-09 14:35:00,110.12,110.14,110.09,110.09,6324.0,87.8604,87.8764,87.8365,87.8365,6324.0
2015-12-09 14:40:00,110.1,110.1,110.08,110.08,1608.0,87.8444,87.8444,87.8285,87.8285,1608.0
2015-12-09 14:45:00,110.11,110.11,110.08,110.1,2406.0,87.8524,87.8524,87.8285,87.8444,2406.0
2015-12-09 14:50:00,110.1,110.15,110.08,110.12,62124.0,87.8444,87.8843,87.8285,87.8604,62124.0
2015-12-09 14:55:00,110.14,110.15,110.1,110.14,2135.0,87.8764,87.8843,87.8444,87.8764,2135.0
2015-12-09 15:00:00,110.1,110.15,110.1,110.14,5289.0,87.8444,87.8843,87.8444,87.8764,5289.0
2015-12-09 15:05:00,110.13,110.15,110.11,110.12,3554.0,87.8684,87.8843,87.8524,87.8604,3554.0
2015-12-09 15:10:00,110.1,110.15,110.1,110.15,4952.0,87.8444,87.8843,87.8444,87.8843,4952.0
2015-12-09 15:15:00,110.15,110.15,110.11,110.11,7501.0,87.8843,87.8843,87.8524,87.8524,7501.0
2015-12-09 15:20:00,110.11,110.15,110.1,110.11,2799.0,87.8524,87.8843,87.8444,87.8524,2799.0
2015-12-09 15:25:00,110.14,110.15,110.11,110.15,2296.0,87.8764,87.8843,87.8524,87.8843,2296.0
2015-12-09 15:30:00,110.13,110.13,110.11,110.11,3399.0,87.8684,87.8684,87.8524,87.8524,3399.0
2015-12-09 15:35:00,110.1,110.13,110.1,110.13,6098.0,87.8444,87.8684,87.8444,87.8684,6098.0
2015-12-09 15:40:00,110.1,110.13,110.08,110.08,3578.0,87.8444,87.8684,87.8285,87.8285,3578.0
2015-12-09 15:45:00,110.1,110.12,110.08,110.11,4508.0,87.8444,87.8604,87.8285,87.8524,4508.0
2015-12-09 15:50:00,110.12,110.15,110.1,110.13,4868.0,87.8604,87.8843,87.8444,87.8684,4868.0
2015-12-09 15:55:00,110.13,110.14,110.1,110.13,8861.0,87.8684,87.8764,87.8444,87.8684,8861.0
2015-12-10 09:30:00,110.17,110.17,110.08,110.15,7973.0,87.9003,87.9003,87.8285,87.8843,7973.0
2015-12-10 09:35:00,110.13,110.17,110.08,110.14,1799.0,87.8684,87.9003,87.8285,87.8764,1799.0
2015-12-10 09:40:00,110.12,110.13,110.06,110.1,2200.0,87.8604,87.8684,87.8125,87.8444,2200.0
2015-12-10 09:45:00,110.09,110.12,110.06,110.12,2119.0,87.8365,87.8604,87.8125,87.8604,2119.0
2015-12-10 09:50:00,110.11,110.12,110.09,110.11,1082.0,87.8524,87.8604,87.8365,87.8524,1082.0
2015-12-10 09:55:00,110.11,110.14,110.08,110.1,1475.0,87.8524,87.8764,87.8285,87.8444,1475.0
2015-12-10 10:00:00,110.15,110.15,110.11,110.11,2100.0,87.8843,87.8843,87.8524,87.8524,2100.0
2015-12-10 10:05:00,110.14,110.16,110.12,110.15,6851.0,87.8764,87.8923,87.8604,87.8843,6851.0
2015-12-10 10:10:00,110.16,110.18,110.12,110.16,900.0,87.8923,87.9083,87.8604,87.8923,900.0
2015-12-10 10:15:00,110.16,110.18,110.14,110.15,1846.0,87.8923,87.9083,87.8764,87.8843,1846.0
2015-12-10 10:20:00,110.14,110.17,110.12,110.16,2729.0,87.8764,87.9003,87.8604,87.8923,2729.0
2015-12-10 10:25:00,110.17,110.18,110.1,110.15,4297.0,87.9003,87.9083,87.8444,87.8843,4297.0
2015-12-10 10:30:00,110.15,110.16,110.14,110.15,1894.0,87.8843,87.8923,87.8764,87.8843,1894.0
2015-12-10 10:35:00,110.12,110.16,110.12,110.12,1057.0,87.8604,87.8923,87.8604,87.8604,1057.0
2015-12-10 10:40:00,110.14,110.14,110.1,110.1,1007.0,87.8764,87.8764,87.8444,87.8444,1007.0
2015-12-10 10:45:00,110.13,110.14,110.09,110.13,1387.0,87.8684,87.8764,87.8365,87.8684,1387.0
2015-12-10 10:50:00,110.12,110.14,110.1,110.1,1282.0,87.8604,87.8764,87.8444,87.8444,1282.0
2015-12-10 10:55:00,110.12,110.13,110.12,110.12,1985.0,87.8604,87.8684,87.8604,87.8604,1985.0
2015-12-10 11:00:00,110.1,110.15,110.1,110.15,3977.0,87.8444,87.8843,87.8444,87.8843,3977.0
2015-12-10 11:05:00,110.15,110.15,110.13,110.14,2915.0,87.8843,87.8843,87.8684,87.8764,2915.0
2015-12-10 11:10:00,110.16,110.16,110.12,110.13,10538.0,87.8923,87.8923,87.8604,87.8684,10538.0
2015-12-10 11:15:00,110.13,110.15,110.12,110.13,2794.0,87.8684,87.8843,87.8604,87.8684,2794.0
2015-12-10 11:20:00,110.14,110.14,110.12,110.14,1600.0,87.8764,87.8764,87.8604,87.8764,1600.0
2015-12-10 11:25:00,110.11,110.14,110.08,110.14,5317.0,87.8524,87.8764,87.8285,87.8764,5317.0
2015-12-10 11:30:00,110.12,110.14,110.11,110.14,651.0,87.8604,87.8764,87.8524,87.8764,651.0
2015-12-10 11:35:00,110.12,110.13,110.12,110.12,234.0,87.8604,87.8684,87.8604,87.8604,234.0
2015-12-10 11:40:00,110.12,110.12,110.11,110.12,261.0,87.8604,87.8604,87.8524,87.8604,261.0
2015-12-10 11:45:00,110.12,110.12,110.12,110.12,0.0,87.8604,87.8604,87.8604,87.8604,0.0
2015-12-10 11:50:00,110.09,110.14,110.09,110.11,890.0,87.8365,87.8764,87.8365,87.8524,890.0
2015-12-10 11:55:00,110.11,110.13,110.09,110.09,1100.0,87.8524,87.8684,87.8365,87.8365,1100.0
2015-12-10 12:00:00,110.09,110.09,110.09,110.09,0.0,87.8365,87.8365,87.8365,87.8365,0.0
2015-12-10 12:05:00,110.15,110.15,110.1,110.12,7246.0,87.8843,87.8843,87.8444,87.8604,7246.0
2015-12-10 12:10:00,110.11,110.17,110.11,110.12,1161.0,87.8524,87.9003,87.8524,87.8604,1161.0
2015-12-10 12:15:00,110.18,110.18,110.15,110.15,15336.0,87.9083,87.9083,87.8843,87.8843,15336.0
2015-12-10 12:20:00,110.15,110.17,110.14,110.17,1600.0,87.8843,87.9003,87.8764,87.9003,1600.0
2015-12-10 12:25:00,110.17,110.21,110.15,110.18,105345.0,87.9003,87.9322,87.8843,87.9083,105345.0
2015-12-10 12:30:00,110.18,110.2,110.18,110.19,9644.0,87.9083,87.9242,87.9083,87.9162,9644.0
2015-12-10 12:35:00,110.14,110.2,110.14,110.19,900.0,87.8764,87.9242,87.8764,87.9162,900.0
2015-12-10 12:40:00,110.19,110.19,110.16,110.18,3444.0,87.9162,87.9162,87.8923,87.9083,3444.0
2015-12-10 12:45:00,110.15,110.18,110.15,110.16,1484.0,87.8843,87.9083,87.8843,87.8923,1484.0
2015-12-10 12:50:00,110.18,110.18,110.15,110.18,4430.0,87.9083,87.9083,87.8843,87.9083,4430.0
2015-12-10 12:55:00,110.18,110.19,110.15,110.18,4433.0,87.9083,87.9162,87.8843,87.9083,4433.0
2015-12-10 13:00:00,110.19,110.2,110.19,110.2,1402.0,87.9162,87.9242,87.9162,87.9242,1402.0
2015-12-10 13:05:00,110.2,110.21,110.19,110.21,799.0,87.9242,87.9322,87.9162,87.9322,799.0
2015-12-10 13:10:00,110.21,110.24,110.21,110.23,10937.0,87.9322,87.9561,87.9322,87.9482,10937.0
2015-12-10 13:15:00,110.24,110.24,110.15,110.16,2883.0,87.9561,87.9561,87.8843,87.8923,2883.0
2015-12-10 13:20:00,110.24,110.24,110.23,110.24,113.0,87.9561,87.9561,87.9482,87.9561,113.0
2015-12-10 13:25:00,110.23,110.24,110.18,110.18,1814.0,87.9482,87.9561,87.9083,87.9083,1814.0
2015-12-10 13:30:00,110.19,110.2,110.18,110.18,4605.0,87.9162,87.9242,87.9083,87.9083,4605.0
2015-12-10 13:35:00,110.21,110.23,110.2,110.23,482.0,87.9322,87.9482,87.9242,87.9482,482.0
2015-12-10 13:40:00,110.23,110.23,110.22,110.23,3834.0,87.9482,87.9482,87.9402,87.9482,3834.0
2015-12-10 13:45:00,110.23,110.24,110.22,110.24,2850.0,87.9482,87.9561,87.9402,87.9561,2850.0
2015-12-10 13:50:00,110.22,110.22,110.2,110.2,1418.0,87.9402,87.9402,87.9242,87.9242,1418.0
2015-12-10 13:55:00,110.21,110.26,110.18,110.26,9517.0,87.9322,87.9721,87.9083,87.9721,9517.0
2015-12-10 14:00:00,110.21,110.25,110.21,110.25,514.0,87.9322,87.9641,87.9322,87.9641,514.0
2015-12-10 14:05:00,110.24,110.25,110.21,110.24,6598.0,87.9561,87.9641,87.9322,87.9561,6598.0
2015-12-10 14:10:00,110.23,110.24,110.22,110.24,3824.0,87.9482,87.9561,87.9402,87.9561,3824.0
2015-12-10 14:15:00,110.23,110.24,110.22,110.22,3050.0,87.9482,87.9561,87.9402,87.9402,3050.0
2015-12-10 14:20:00,110.23,110.23,110.22,110.23,300.0,87.9482,87.9482,87.9402,87.9482,300.0
2015-12-10 14:25:00,110.22,110.22,110.18,110.2,3700.0,87.9402,87.9402,87.9083,87.9242,3700.0
2015-12-10 14:30:00,110.23,110.23,110.18,110.18,355.0,87.9482,87.9482,87.9083,87.9083,355.0
2015-12-10 14:35:00,110.23,110.23,110.17,110.19,26184.0,87.9482,87.9482,87.9003,87.9162,26184.0
2015-12-10 14:40:00,110.19,110.19,110.17,110.18,10177.0,87.9162,87.9162,87.9003,87.9083,10177.0
2015-12-10 14:45:00,110.18,110.19,110.18,110.19,422.0,87.9083,87.9162,87.9083,87.9162,422.0
2015-12-10 14:50:00,110.17,110.19,110.17,110.19,6200.0,87.9003,87.9162,87.9003,87.9162,6200.0
2015-12-10 14:55:00,110.18,110.19,110.17,110.19,815.0,87.9083,87.9162,87.9003,87.9162,815.0
2015-12-10 15:00:00,110.17,110.19,110.17,110.19,1070.0,87.9003,87.9162,87.9003,87.9162,1070.0
2015-12-10 15:05:00,110.17,110.17,110.15,110.15,522.0,87.9003,87.9003,87.8843,87.8843,522.0
2015-12-10 15:10:00,110.17,110.18,110.16,110.16,2035.0,87.9003,87.9083,87.8923,87.8923,2035.0
2015-12-10 15:15:00,110.15,110.17,110.15,110.15,6730.0,87.8843,87.9003,87.8843,87.8843,6730.0
2015-12-10 15:20:00,110.15,110.16,110.14,110.15,2326.0,87.8843,87.8923,87.8764,87.8843,2326.0
2015-12-10 15:25:00,110.17,110.22,110.15,110.22,9770.0,87.9003,87.9402,87.8843,87.9402,9770.0
2015-12-10 15:30:00,110.23,110.24,110.15,110.15,19215.0,87.9482,87.9561,87.8843,87.8843,19215.0
2015-12-10 15:35:00,110.2,110.2,110.19,110.2,1195.0,87.9242,87.9242,87.9162,87.9242,1195.0
2015-12-10 15:40:00,110.2,110.21,110.19,110.21,2153.0,87.9242,87.9322,87.9162,87.9322,2153.0
2015-12-10 15:45:00,110.2,110.21,110.2,110.2,1011.0,87.9242,87.9322,87.9242,87.9242,1011.0
2015-12-10 15:50:00,110.22,110.23,110.22,110.23,743.0,87.9402,87.9482,87.9402,87.9482,743.0
2015-12-10 15:55:00,110.23,110.23,110.19,110.19,8802.0,87.9482,87.9482,87.9162,87.9162,8802.0
2015-12-11 09:30:00,110.3,110.37,110.3,110.37,5569.0,88.004,88.0599,88.004,88.0599,5569.0
2015-12-11 09:35:00,110.29,110.37,110.29,110.31,4151.0,87.996,88.0599,87.996,88.012,4151.0
2015-12-11 09:40:00,110.34,110.44,110.32,110.44,10651.0,88.0359,88.1157,88.02,88.1157,10651.0
2015-12-11 09:45:00,110.44,110.44,110.37,110.4,22323.0,88.1157,88.1157,88.0599,88.0838,22323.0
2015-12-11 09:50:00,110.37,110.4,110.37,110.38,21539.0,88.0599,88.0838,88.0599,88.0678,21539.0
2015-12-11 09:55:00,110.37,110.4,110.32,110.36,92015.0,88.0599,88.0838,88.02,88.0519,92015.0
2015-12-11 10:00:00,110.36,110.39,110.35,110.36,14285.0,88.0519,88.0758,88.0439,88.0519,14285.0
2015-12-11 10:05:00,110.35,110.37,110.34,110.35,13668.0,88.0439,88.0599,88.0359,88.0439,13668.0
2015-12-11 10:10:00,110.38,110.39,110.32,110.38,1784.0,88.0678,88.0758,88.02,88.0678,1784.0
2015-12-11 10:15:00,110.36,110.38,110.35,110.37,902.0,88.0519,88.0678,88.0439,88.0599,902.0
2015-12-11 10:20:00,110.34,110.38,110.32,110.37,5565.0,88.0359,88.0678,88.02,88.0599,5565.0
2015-12-11 10:25:00,110.34,110.36,110.32,110.36,17630.0,88.0359,88.0519,88.02,88.0519,17630.0
2015-12-11 10:30:00,110.34,110.36,110.32,110.36,10650.0,88.0359,88.0519,88.02,88.0519,10650.0
2015-12-11 10:35:00,110.36,110.4,110.3,110.32,34664.0,88.0519,88.0838,88.004,88.02,34664.0
2015-12-11 10:40:00,110.31,110.36,110.29,110.31,18705.0,88.012,88.0519,87.996,88.012,18705.0
2015-12-11 10:45:00,110.3,110.33,110.29,110.31,3182.0,88.004,88.0279,87.996,88.012,3182.0
2015-12-11 10:50:00,110.31,110.33,110.29,110.32,1687.0,88.012,88.0279,87.996,88.02,1687.0
2015-12-11 10:55:00,110.32,110.32,110.31,110.32,700.0,88.02,88.02,88.012,88.02,700.0
2015-12-11 11:00:00,110.32,110.33,110.31,110.32,2037.0,88.02,88.0279,88.012,88.02,2037.0
2015-12-11 11:05:00,110.32,110.33,110.3,110.32,2028.0,88.02,88.0279,88.004,88.02,2028.0
2015-12-11 11:10:00,110.32,110.33,110.3,110.32,1249.0,88.02,88.0279,88.004,88.02,1249.0
2015-12-11 11:15:00,110.32,110.33,110.29,110.29,27812.0,88.02,88.0279,87.996,87.996,27812.0
2015-12-11 11:20:00,110.29,110.31,110.28,110.31,18236.0,87.996,88.012,87.9881,88.012,18236.0
2015-12-11 11:25:00,110.28,110.28,110.25,110.26,13500.0,87.9881,87.9881,87.9641,87.9721,13500.0
2015-12-11 11:30:00,110.25,110.36,110.24,110.36,15849.0,87.9641,88.0519,87.9561,88.0519,15849.0
2015-12-11 11:35:00,110.35,110.36,110.29,110.29,2785.0,88.0439,88.0519,87.996,87.996,2785.0
2015-12-11 11:40:00,110.3,110.34,110.3,110.33,1862.0,88.004,88.0359,88.004,88.0279,1862.0
2015-12-11 11:45:00,110.33,110.34,110.29,110.29,3235.0,88.0279,88.0359,87.996,87.996,3235.0
2015-12-11 11:50:00,110.31,110.35,110.31,110.33,4463.0,88.012,88.0439,88.012,88.0279,4463.0
2015-12-11 11:55:00,110.35,110.35,110.29,110.29,227106.0,88.0439,88.0439,87.996,87.996,227106.0
2015-12-11 12:00:00,110.29,110.31,110.26,110.27,7235.0,87.996,88.012,87.9721,87.9801,7235.0
2015-12-11 12:05:00,110.3,110.31,110.28,110.3,2952.0,88.004,88.012,87.9881,88.004,2952.0
2015-12-11 12:10:00,110.31,110.36,110.3,110.31,9893.0,88.012,88.0519,88.004,88.012,9893.0
2015-12-11 12:15:00,110.36,110.36,110.31,110.34,3798.0,88.0519,88.0519,88.012,88.0359,3798.0
2015-12-11 12:20:00,110.34,110.35,110.3,110.35,21748.0,88.0359,88.0439,88.004,88.0439,21748.0
2015-12-11 12:25:00,110.33,110.35,110.32,110.33,21198.0,88.0279,88.0439,88.02,88.0279,21198.0
2015-12-11 12:30:00,110.37,110.43,110.35,110.43,1600.0,88.0599,88.1077,88.0439,88.1077,1600.0
2015-12-11 12:35:00,110.42,110.43,110.33,110.39,4991.0,88.0998,88.1077,88.0279,88.0758,4991.0
2015-12-11 12:40:00,110.37,110.41,110.36,110.38,5824.0,88.0599,88.0918,88.0519,88.0678,5824.0
2015-12-11 12:45:00,110.41,110.41,110.4,110.41,557.0,88.0918,88.0918,88.0838,88.0918,557.0
2015-12-11 12:50:00,110.42,110.43,110.37,110.43,1143.0,88.0998,88.1077,88.0599,88.1077,1143.0
2015-12-11 12:55:00,110.45,110.45,110.44,110.45,440.0,88.1237,88.1237,88.1157,88.1237,440.0
2015-12-11 13:00:00,110.43,110.45,110.42,110.45,320.0,88.1077,88.1237,88.0998,88.1237,320.0
2015-12-11 13:05:00,110.45,110.48,110.43,110.47,7208.0,88.1237,88.1476,88.1077,88.1396,7208.0
2015-12-11 13:10:00,110.47,110.47,110.47,110.47,200.0,88.1396,88.1396,88.1396,88.1396,200.0
2015-12-11 13:15:00,110.47,110.47,110.35,110.37,143298.0,88.1396,88.1396,88.0439,88.0599,143298.0
2015-12-11 13:20:00,110.37,110.44,110.35,110.42,4265.0,88.0599,88.1157,88.0439,88.0998,4265.0
2015-12-11 13:25:00,110.42,110.45,110.32,110.36,229332.0,88.0998,88.1237,88.02,88.0519,229332.0
2015-12-11 13:30:00,110.36,110.42,110.35,110.36,5382.0,88.0519,88.0998,88.0439,88.0519,5382.0
2015-12-11 13:35:00,110.36,110.38,110.34,110.35,23899.0,88.0519,88.0678,88.0359,88.0439,23899.0
2015-12-11 13:40:00,110.36,110.36,110.34,110.35,23996.0,88.0519,88.0519,88.0359,88.0439,23996.0
2015-12-11 13:45:00,110.36,110.37,110.34,110.36,1203.0,88.0519,88.0599,88.0359,88.0519,1203.0
2015-12-11 13:50:00,110.36,110.38,110.35,110.35,13901.0,88.0519,88.0678,88.0439,88.0439,13901.0
2015-12-11 13:55:00,110.37,110.38,110.34,110.36,10856.0,88.0599,88.0678,88.0359,88.0519,10856.0
2015-12-11 14:00:00,110.37,110.37,110.33,110.35,1966.0,88.0599,88.0599,88.0279,88.0439,1966.0
2015-12-11 14:05:00,110.35,110.36,110.32,110.33,14602.0,88.0439,88.0519,88.02,88.0279,14602.0
2015-12-11 14:10:00,110.34,110.37,110.32,110.36,1171.0,88.0359,88.0599,88.02,88.0519,1171.0
2015-12-11 14:15:00,110.34,110.37,110.32,110.35,1936.0,88.0359,88.0599,88.02,88.0439,1936.0
2015-12-11 14:20:00,110.35,110.36,110.32,110.35,6840.0,88.0439,88.0519,88.02,88.0439,6840.0
2015-12-11 14:25:00,110.34,110.36,110.34,110.36,200.0,88.0359,88.0519,88.0359,88.0519,200.0
2015-12-11 14:30:00,110.36,110.36,110.32,110.35,9503.0,88.0519,88.0519,88.02,88.0439,9503.0
2015-12-11 14:35:00,110.35,110.35,110.33,110.33,22048.0,88.0439,88.0439,88.0279,88.0279,22048.0
2015-12-11 14:40:00,110.32,110.35,110.3,110.33,3424.0,88.02,88.0439,88.004,88.0279,3424.0
2015-12-11 14:45:00,110.35,110.35,110.33,110.34,678.0,88.0439,88.0439,88.0279,88.0359,678.0
2015-12-11 14:50:00,110.35,110.38,110.33,110.34,53698.0,88.0439,88.0678,88.0279,88.0359,53698.0
2015-12-11 14:55:00,110.34,110.39,110.33,110.33,6542.0,88.0359,88.0758,88.0279,88.0279,6542.0
2015-12-11 15:00:00,110.33,110.37,110.3,110.3,11207.0,88.0279,88.0599,88.004,88.004,11207.0
2015-12-11 15:05:00,110.32,110.34,110.3,110.31,5790.0,88.02,88.0359,88.004,88.012,5790.0
2015-12-11 15:10:00,110.35,110.35,110.33,110.34,14189.0,88.0439,88.0439,88.0279,88.0359,14189.0
2015-12-11 15:15:00,110.35,110.35,110.34,110.35,1511.0,88.0439,88.0439,88.0359,88.0439,1511.0
2015-12-11 15:20:00,110.34,110.37,110.34,110.35,45280.0,88.0359,88.0599,88.0359,88.0439,45280.0
2015-12-11 15:25:00,110.37,110.39,110.35,110.38,16944.0,88.0599,88.0758,88.0439,88.0678,16944.0
2015-12-11 15:30:00,110.37,110.39,110.36,110.36,17387.0,88.0599,88.0758,88.0519,88.0519,17387.0
2015-12-11 15:35:00,110.33,110.39,110.33,110.33,15326.0,88.0279,88.0758,88.0279,88.0279,15326.0
2015-12-11 15:40:00,110.33,110.39,110.33,110.37,1811.0,88.0279,88.0758,88.0279,88.0599,1811.0
2015-12-11 15:45:00,110.37,110.38,110.34,110.35,8692.0,88.0599,88.0678,88.0359,88.0439,8692.0
2015-12-11 15:50:00,110.34,110.37,110.31,110.32,32858.0,88.0359,88.0599,88.012,88.02,32858.0
2015-12-11 15:55:00,110.31,110.37,110.28,110.32,62609.0,88.012,88.0599,87.9881,88.02,62609.0
2015-12-14 09:30:00,110.34,110.34,110.21,110.24,9404.0,88.0359,88.0359,87.9322,87.9561,9404.0
2015-12-14 09:35:00,110.27,110.27,110.22,110.24,2000.0,87.9801,87.9801,87.9402,87.9561,2000.0
2015-12-14 09:40:00,110.21,110.22,110.21,110.21,913.0,87.9322,87.9402,87.9322,87.9322,913.0
2015-12-14 09:45:00,110.21,110.21,110.21,110.21,0.0,87.9322,87.9322,87.9322,87.9322,0.0
2015-12-14 09:50:00,110.21,110.25,110.21,110.21,3300.0,87.9322,87.9641,87.9322,87.9322,3300.0
2015-12-14 09:55:00,110.21,110.21,110.16,110.16,1052.0,87.9322,87.9322,87.8923,87.8923,1052.0
2015-12-14 10:00:00,110.16,110.16,110.16,110.16,100.0,87.8923,87.8923,87.8923,87.8923,100.0
2015-12-14 10:05:00,110.17,110.21,110.16,110.17,1768.0,87.9003,87.9322,87.8923,87.9003,1768.0
2015-12-14 10:10:00,110.16,110.23,110.16,110.2,2580.0,87.8923,87.9482,87.8923,87.9242,2580.0
2015-12-14 10:15:00,110.2,110.21,110.15,110.17,3604.0,87.9242,87.9322,87.8843,87.9003,3604.0
2015-12-14 10:20:00,110.16,110.16,110.15,110.16,400.0,87.8923,87.8923,87.8843,87.8923,400.0
2015-12-14 10:25:00,110.17,110.27,110.13,110.19,11043.0,87.9003,87.9801,87.8684,87.9162,11043.0
2015-12-14 10:30:00,110.18,110.19,110.16,110.17,859.0,87.9083,87.9162,87.8923,87.9003,859.0
2015-12-14 10:35:00,110.2,110.2,110.16,110.17,956.0,87.9242,87.9242,87.8923,87.9003,956.0
2015-12-14 10:40:00,110.18,110.18,110.14,110.15,2393.0,87.9083,87.9083,87.8764,87.8843,2393.0
2015-12-14 10:45:00,110.19,110.21,110.14,110.19,21228.0,87.9162,87.9322,87.8764,87.9162,21228.0
2015-12-14 10:50:00,110.21,110.21,110.19,110.19,415.0,87.9322,87.9322,87.9162,87.9162,415.0
2015-12-14 10:55:00,110.17,110.17,110.17,110.17,182.0,87.9003,87.9003,87.9003,87.9003,182.0
2015-12-14 11:00:00,110.2,110.21,110.2,110.21,3287.0,87.9242,87.9322,87.9242,87.9322,3287.0
2015-12-14 11:05:00,110.21,110.21,110.2,110.21,16842.0,87.9322,87.9322,87.9242,87.9322,16842.0
2015-12-14 11:10:00,110.21,110.26,110.15,110.18,48224.0,87.9322,87.9721,87.8843,87.9083,48224.0
2015-12-14 11:15:00,110.18,110.24,110.18,110.24,225.0,87.9083,87.9561,87.9083,87.9561,225.0
2015-12-14 11:20:00,110.24,110.28,110.17,110.17,11336.0,87.9561,87.9881,87.9003,87.9003,11336.0
2015-12-14 11:25:00,110.2,110.2,110.17,110.18,589.0,87.9242,87.9242,87.9003,87.9083,589.0
2015-12-14 11:30:00,110.24,110.25,110.2,110.2,6477.0,87.9561,87.9641,87.9242,87.9242,6477.0
2015-12-14 11:35:00,110.22,110.27,110.22,110.26,3600.0,87.9402,87.9801,87.9402,87.9721,3600.0
2015-12-14 11:40:00,110.26,110.3,110.24,110.26,711.0,87.9721,88.004,87.9561,87.9721,711.0
2015-12-14 11:45:00,110.26,110.26,110.26,110.26,0.0,87.9721,87.9721,87.9721,87.9721,0.0
2015-12-14 11:50:00,110.26,110.28,110.23,110.23,1639.0,87.9721,87.9881,87.9482,87.9482,1639.0
2015-12-14 11:55:00,110.22,110.27,110.21,110.27,26829.0,87.9402,87.9801,87.9322,87.9801,26829.0
2015-12-14 12:00:00,110.22,110.22,110.2,110.22,300.0,87.9402,87.9402,87.9242,87.9402,300.0
2015-12-14 12:05:00,110.15,110.18,110.14,110.18,6784.0,87.8843,87.9083,87.8764,87.9083,6784.0
2015-12-14 12:10:00,110.2,110.22,110.17,110.17,4567.0,87.9242,87.9402,87.9003,87.9003,4567.0
2015-12-14 12:15:00,110.18,110.19,110.16,110.19,4538.0,87.9083,87.9162,87.8923,87.9162,4538.0
2015-12-14 12:20:00,110.14,110.16,110.13,110.13,21622.0,87.8764,87.8923,87.8684,87.8684,21622.0
2015-12-14 12:25:00,110.16,110.16,110.12,110.12,8835.0,87.8923,87.8923,87.8604,87.8604,8835.0
2015-12-14 12:30:00,110.1,110.12,110.09,110.1,8266.0,87.8444,87.8604,87.8365,87.8444,8266.0
2015-12-14 12:35:00,110.09,110.12,110.09,110.1,6541.0,87.8365,87.8604,87.8365,87.8444,6541.0
2015-12-14 12:40:00,110.1,110.1,110.09,110.1,21163.0,87.8444,87.8444,87.8365,87.8444,21163.0
2015-12-14 12:45:00,110.1,110.1,110.04,110.04,7973.0,87.8444,87.8444,87.7966,87.7966,7973.0
2015-12-14 12:50:00,110.06,110.06,110.04,110.04,7199.0,87.8125,87.8125,87.7966,87.7966,7199.0
2015-12-14 12:55:00,110.04,110.09,110.04,110.06,8534.0,87.7966,87.8365,87.7966,87.8125,8534.0
2015-12-14 13:00:00,110.05,110.09,110.05,110.05,1585.0,87.8045,87.8365,87.8045,87.8045,1585.0
2015-12-14 13:05:00,110.02,110.05,110.0,110.05,16035.0,87.7806,87.8045,87.7647,87.8045,16035.0
2015-12-14 13:10:00,110.05,110.07,110.03,110.07,4987.0,87.8045,87.8205,87.7886,87.8205,4987.0
2015-12-14 13:15:00,110.05,110.06,110.01,110.03,3553.0,87.8045,87.8125,87.7726,87.7886,3553.0
2015-12-14 13:20:00,110.02,110.06,110.0,110.0,622.0,87.7806,87.8125,87.7647,87.7647,622.0
2015-12-14 13:25:00,110.06,110.06,110.0,110.05,1868.0,87.8125,87.8125,87.7647,87.8045,1868.0
2015-12-14 13:30:00,110.03,110.03,110.02,110.03,1441.0,87.7886,87.7886,87.7806,87.7886,1441.0
2015-12-14 13:35:00,110.05,110.05,110.03,110.03,1109.0,87.8045,87.8045,87.7886,87.7886,1109.0
2015-12-14 13:40:00,110.04,110.06,110.03,110.03,3828.0,87.7966,87.8125,87.7886,87.7886,3828.0
2015-12-14 13:45:00,110.05,110.06,110.03,110.03,12362.0,87.8045,87.8125,87.7886,87.7886,12362.0
2015-12-14 13:50:00,110.05,110.05,110.04,110.05,400.0,87.8045,87.8045,87.7966,87.8045,400.0
2015-12-14 13:55:00,110.05,110.12,110.03,110.07,12935.0,87.8045,87.8604,87.7886,87.8205,12935.0
2015-12-14 14:00:00,110.07,110.1,110.07,110.07,2304.0,87.8205,87.8444,87.8205,87.8205,2304.0
2015-12-14 14:05:00,110.12,110.12,110.04,110.05,2621.0,87.8604,87.8604,87.7966,87.8045,2621.0
2015-12-14 14:10:00,110.08,110.08,110.04,110.05,2976.0,87.8285,87.8285,87.7966,87.8045,2976.0
2015-12-14 14:15:00,110.06,110.1,110.03,110.09,14526.0,87.8125,87.8444,87.7886,87.8365,14526.0
2015-12-14 14:20:00,110.07,110.09,110.07,110.07,5125.0,87.8205,87.8365,87.8205,87.8205,5125.0
2015-12-14 14:25:00,110.06,110.1,110.05,110.1,4375.0,87.8125,87.8444,87.8045,87.8444,4375.0
2015-12-14 14:30:00,110.09,110.16,110.06,110.06,3598.0,87.8365,87.8923,87.8125,87.8125,3598.0
2015-12-14 14:35:00,110.09,110.14,110.08,110.13,1024.0,87.8365,87.8764,87.8285,87.8684,1024.0
2015-12-14 14:40:00,110.13,110.15,110.1,110.12,2637.0,87.8684,87.8843,87.8444,87.8604,2637.0
2015-12-14 14:45:00,110.15,110.15,110.08,110.09,8555.0,87.8843,87.8843,87.8285,87.8365,8555.0
2015-12-14 14:50:00,110.09,110.11,110.09,110.11,816.0,87.8365,87.8524,87.8365,87.8524,816.0
2015-12-14 14:55:00,110.09,110.1,110.04,110.06,3890.0,87.8365,87.8444,87.7966,87.8125,3890.0
2015-12-14 15:00:00,110.07,110.09,110.04,110.04,1539.0,87.8205,87.8365,87.7966,87.7966,1539.0
2015-12-14 15:05:00,110.07,110.1,110.05,110.09,2837.0,87.8205,87.8444,87.8045,87.8365,2837.0
2015-12-14 15:10:00,110.08,110.13,110.04,110.1,6339.0,87.8285,87.8684,87.7966,87.8444,6339.0
2015-12-14 15:15:00,110.1,110.1,110.04,110.05,3270.0,87.8444,87.8444,87.7966,87.8045,3270.0
2015-12-14 15:20:00,110.06,110.11,110.05,110.11,338.0,87.8125,87.8524,87.8045,87.8524,338.0
2015-12-14 15:25:00,110.06,110.1,110.03,110.03,1380.0,87.8125,87.8444,87.7886,87.7886,1380.0
2015-12-14 15:30:00,110.05,110.07,110.04,110.04,3433.0,87.8045,87.8205,87.7966,87.7966,3433.0
2015-12-14 15:35:00,110.04,110.06,110.0,110.01,4375.0,87.7966,87.8125,87.7647,87.7726,4375.0
2015-12-14 15:40:00,110.01,110.1,110.01,110.06,6338.0,87.7726,87.8444,87.7726,87.8125,6338.0
2015-12-14 15:45:00,110.06,110.07,110.04,110.05,4477.0,87.8125,87.8205,87.7966,87.8045,4477.0
2015-12-14 15:50:00,110.05,110.06,110.05,110.05,3367.0,87.8045,87.8125,87.8045,87.8045,3367.0
2015-12-14 15:55:00,110.05,110.12,110.05,110.11,23455.0,87.8045,87.8604,87.8045,87.8524,23455.0
2015-12-15 09:30:00,110.15,110.15,110.1,110.13,8299.0,87.8843,87.8843,87.8444,87.8684,8299.0
2015-12-15 09:35:00,110.12,110.12,110.05,110.05,824.0,87.8604,87.8604,87.8045,87.8045,824.0
2015-12-15 09:40:00,110.11,110.11,110.07,110.1,963.0,87.8524,87.8524,87.8205,87.8444,963.0
2015-12-15 09:45:00,110.1,110.13,110.08,110.13,788.0,87.8444,87.8684,87.8285,87.8684,788.0
2015-12-15 09:50:00,110.09,110.15,110.07,110.11,1341.0,87.8365,87.8843,87.8205,87.8524,1341.0
2015-12-15 09:55:00,110.13,110.14,110.13,110.13,112.0,87.8684,87.8764,87.8684,87.8684,112.0
2015-12-15 10:00:00,110.11,110.13,110.09,110.11,870.0,87.8524,87.8684,87.8365,87.8524,870.0
2015-12-15 10:05:00,110.11,110.15,110.05,110.06,3164.0,87.8524,87.8843,87.8045,87.8125,3164.0
2015-12-15 10:10:00,110.09,110.13,110.06,110.06,3915.0,87.8365,87.8684,87.8125,87.8125,3915.0
2015-12-15 10:15:00,110.13,110.13,110.06,110.06,351.0,87.8684,87.8684,87.8125,87.8125,351.0
2015-12-15 10:20:00,110.04,110.1,110.04,110.06,2936.0,87.7966,87.8444,87.7966,87.8125,2936.0
2015-12-15 10:25:00,110.07,110.12,110.02,110.12,18747.0,87.8205,87.8604,87.7806,87.8604,18747.0
2015-12-15 10:30:00,110.09,110.12,110.07,110.07,2044.0,87.8365,87.8604,87.8205,87.8205,2044.0
2015-12-15 10:35:00,110.1,110.12,110.02,110.03,4101.0,87.8444,87.8604,87.7806,87.7886,4101.0
2015-12-15 10:40:00,110.07,110.07,110.07,110.07,400.0,87.8205,87.8205,87.8205,87.8205,400.0
2015-12-15 10:45:00,110.12,110.12,110.02,110.02,5554.0,87.8604,87.8604,87.7806,87.7806,5554.0
2015-12-15 10:50:00,110.07,110.1,110.06,110.09,434.0,87.8205,87.8444,87.8125,87.8365,434.0
2015-12-15 10:55:00,110.09,110.12,110.02,110.09,1670.0,87.8365,87.8604,87.7806,87.8365,1670.0
2015-12-15 11:00:00,110.12,110.12,110.04,110.05,559.0,87.8604,87.8604,87.7966,87.8045,559.0
2015-12-15 11:05:00,110.05,110.05,110.02,110.03,1297.0,87.8045,87.8045,87.7806,87.7886,1297.0
2015-12-15 11:10:00,110.03,110.05,110.02,110.04,2708.0,87.7886,87.8045,87.7806,87.7966,2708.0
2015-12-15 11:15:00,110.04,110.05,110.02,110.04,3673.0,87.7966,87.8045,87.7806,87.7966,3673.0
2015-12-15 11:20:00,110.05,110.05,110.04,110.05,6000.0,87.8045,87.8045,87.7966,87.8045,6000.0
2015-12-15 11:25:00,110.05,110.05,110.04,110.05,3315.0,87.8045,87.8045,87.7966,87.8045,3315.0
2015-12-15 11:30:00,110.05,110.05,110.05,110.05,200.0,87.8045,87.8045,87.8045,87.8045,200.0
2015-12-15 11:35:00,110.05,110.05,110.05,110.05,0.0,87.8045,87.8045,87.8045,87.8045,0.0
2015-12-15 11:40:00,110.05,110.09,110.04,110.09,13276.0,87.8045,87.8365,87.7966,87.8365,13276.0
2015-12-15 11:45:00,110.07,110.12,110.07,110.09,6590.0,87.8205,87.8604,87.8205,87.8365,6590.0
2015-12-15 11:50:00,110.06,110.06,110.04,110.05,1000.0,87.8125,87.8125,87.7966,87.8045,1000.0
2015-12-15 11:55:00,110.05,110.06,110.03,110.06,3519.0,87.8045,87.8125,87.7886,87.8125,3519.0
2015-12-15 12:00:00,110.05,110.06,110.04,110.04,2267.0,87.8045,87.8125,87.7966,87.7966,2267.0
2015-12-15 12:05:00,110.06,110.06,110.03,110.03,2673.0,87.8125,87.8125,87.7886,87.7886,2673.0
2015-12-15 12:10:00,110.06,110.06,110.02,110.04,2610.0,87.8125,87.8125,87.7806,87.7966,2610.0
2015-12-15 12:15:00,110.06,110.06,110.04,110.05,2305.0,87.8125,87.8125,87.7966,87.8045,2305.0
2015-12-15 12:20:00,110.05,110.06,110.03,110.03,4281.0,87.8045,87.8125,87.7886,87.7886,4281.0
2015-12-15 12:25:00,110.06,110.06,110.03,110.05,799.0,87.8125,87.8125,87.7886,87.8045,799.0
2015-12-15 12:30:00,110.05,110.06,110.03,110.06,1455.0,87.8045,87.8125,87.7886,87.8125,1455.0
2015-12-15 12:35:00,110.03,110.04,110.03,110.03,350.0,87.7886,87.7966,87.7886,87.7886,350.0
2015-12-15 12:40:00,110.02,110.05,110.01,110.01,5528.0,87.7806,87.8045,87.7726,87.7726,5528.0
2015-12-15 12:45:00,110.04,110.06,110.03,110.03,3218.0,87.7966,87.8125,87.7886,87.7886,3218.0
2015-12-15 12:50:00,110.04,110.05,110.03,110.05,6393.0,87.7966,87.8045,87.7886,87.8045,6393.0
2015-12-15 12:55:00,110.05,110.07,110.0,110.04,16627.0,87.8045,87.8205,87.7647,87.7966,16627.0
2015-12-15 13:00:00,110.04,110.05,110.03,110.03,6058.0,87.7966,87.8045,87.7886,87.7886,6058.0
2015-12-15 13:05:00,110.03,110.05,110.03,110.05,2977.0,87.7886,87.8045,87.7886,87.8045,2977.0
2015-12-15 13:10:00,110.05,110.05,110.03,110.03,2024.0,87.8045,87.8045,87.7886,87.7886,2024.0
2015-12-15 13:15:00,110.04,110.05,110.03,110.04,2985.0,87.7966,87.8045,87.7886,87.7966,2985.0
2015-12-15 13:20:00,110.03,110.04,110.03,110.03,236.0,87.7886,87.7966,87.7886,87.7886,236.0
2015-12-15 13:25:00,110.03,110.03,110.03,110.03,400.0,87.7886,87.7886,87.7886,87.7886,400.0
2015-12-15 13:30:00,110.04,110.05,110.04,110.04,4600.0,87.7966,87.8045,87.7966,87.7966,4600.0
2015-12-15 13:35:00,110.03,110.05,110.03,110.05,982.0,87.7886,87.8045,87.7886,87.8045,982.0
2015-12-15 13:40:00,110.05,110.05,110.04,110.05,4085.0,87.8045,87.8045,87.7966,87.8045,4085.0
2015-12-15 13:45:00,110.04,110.05,110.03,110.05,800.0,87.7966,87.8045,87.7886,87.8045,800.0
2015-12-15 13:50:00,110.03,110.05,110.03,110.03,3041.0,87.7886,87.8045,87.7886,87.7886,3041.0
2015-12-15 13:55:00,110.04,110.08,110.04,110.05,770.0,87.7966,87.8285,87.7966,87.8045,770.0
2015-12-15 14:00:00,110.07,110.07,110.05,110.05,1518.0,87.8205,87.8205,87.8045,87.8045,1518.0
2015-12-15 14:05:00,110.05,110.07,110.05,110.07,462.0,87.8045,87.8205,87.8045,87.8205,462.0
2015-12-15 14:10:00,110.04,110.05,110.04,110.05,1258.0,87.7966,87.8045,87.7966,87.8045,1258.0
2015-12-15 14:15:00,110.06,110.07,110.03,110.04,5935.0,87.8125,87.8205,87.7886,87.7966,5935.0
2015-12-15 14:20:00,110.04,110.06,110.03,110.03,7434.0,87.7966,87.8125,87.7886,87.7886,7434.0
2015-12-15 14:25:00,110.05,110.05,110.03,110.04,4741.0,87.8045,87.8045,87.7886,87.7966,4741.0
2015-12-15 14:30:00,110.03,110.06,110.03,110.05,2234.0,87.7886,87.8125,87.7886,87.8045,2234.0
2015-12-15 14:35:00,110.04,110.06,110.0,110.0,605.0,87.7966,87.8125,87.7647,87.7647,605.0
2015-12-15 14:40:00,110.05,110.05,110.0,110.03,3175.0,87.8045,87.8045,87.7647,87.7886,3175.0
2015-12-15 14:45:00,110.04,110.06,110.01,110.01,1526.0,87.7966,87.8125,87.7726,87.7726,1526.0
2015-12-15 14:50:00,110.02,110.06,110.01,110.04,1632.0,87.7806,87.8125,87.7726,87.7966,1632.0
2015-12-15 14:55:00,110.04,110.06,110.01,110.03,8946.0,87.7966,87.8125,87.7726,87.7886,8946.0
2015-12-15 15:00:00,110.04,110.06,110.01,110.02,2812.0,87.7966,87.8125,87.7726,87.7806,2812.0
2015-12-15 15:05:00,110.04,110.05,110.01,110.04,3300.0,87.7966,87.8045,87.7726,87.7966,3300.0
2015-12-15 15:10:00,110.02,110.05,110.0,110.02,8728.0,87.7806,87.8045,87.7647,87.7806,8728.0
2015-12-15 15:15:00,110.0,110.06,110.0,110.03,1710.0,87.7647,87.8125,87.7647,87.7886,1710.0
2015-12-15 15:20:00,110.0,110.05,110.0,110.0,2004.0,87.7647,87.8045,87.7647,87.7647,2004.0
2015-12-15 15:25:00,110.0,110.05,110.0,110.0,3752.0,87.7647,87.8045,87.7647,87.7647,3752.0
2015-12-15 15:30:00,110.04,110.06,110.03,110.05,1520.0,87.7966,87.8125,87.7886,87.8045,1520.0
2015-12-15 15:35:00,110.03,110.04,110.01,110.01,5036.0,87.7886,87.7966,87.7726,87.7726,5036.0
2015-12-15 15:40:00,110.04,110.06,110.01,110.03,4467.0,87.7966,87.8125,87.7726,87.7886,4467.0
2015-12-15 15:45:00,110.0,110.05,110.0,110.01,908.0,87.7647,87.8045,87.7647,87.7726,908.0
2015-12-15 15:50:00,110.01,110.05,110.0,110.04,7535.0,87.7726,87.8045,87.7647,87.7966,7535.0
2015-12-15 15:55:00,110.04,110.04,110.01,110.04,11189.0,87.7966,87.7966,87.7726,87.7966,11189.0
2015-12-16 09:30:00,109.95,110.08,109.95,109.97,4619.0,87.7248,87.8285,87.7248,87.7407,4619.0
2015-12-16 09:35:00,109.98,110.08,109.97,110.03,1459.0,87.7487,87.8285,87.7407,87.7886,1459.0
2015-12-16 09:40:00,109.97,110.04,109.95,109.97,3908.0,87.7407,87.7966,87.7248,87.7407,3908.0
2015-12-16 09:45:00,109.98,110.0,109.97,109.97,4812.0,87.7487,87.7647,87.7407,87.7407,4812.0
2015-12-16 09:50:00,109.97,110.0,109.97,109.97,1811.0,87.7407,87.7647,87.7407,87.7407,1811.0
2015-12-16 09:55:00,109.96,109.99,109.96,109.96,1231.0,87.7327,87.7567,87.7327,87.7327,1231.0
2015-12-16 10:00:00,109.99,110.0,109.95,109.95,2125.0,87.7567,87.7647,87.7248,87.7248,2125.0
2015-12-16 10:05:00,109.95,109.95,109.95,109.95,0.0,87.7248,87.7248,87.7248,87.7248,0.0
2015-12-16 10:10:00,109.97,109.97,109.96,109.97,141.0,87.7407,87.7407,87.7327,87.7407,141.0
2015-12-16 10:15:00,109.88,109.95,109.88,109.95,1400.0,87.6689,87.7248,87.6689,87.7248,1400.0
2015-12-16 10:20:00,109.94,109.96,109.91,109.93,900.0,87.7168,87.7327,87.6928,87.7088,900.0
2015-12-16 10:25:00,109.91,109.96,109.88,109.96,15760.0,87.6928,87.7327,87.6689,87.7327,15760.0
2015-12-16 10:30:00,109.9,109.96,109.89,109.95,1170.0,87.6849,87.7327,87.6769,87.7248,1170.0
2015-12-16 10:35:00,109.93,109.96,109.93,109.94,1774.0,87.7088,87.7327,87.7088,87.7168,1774.0
2015-12-16 10:40:00,109.98,109.98,109.97,109.98,2488.0,87.7487,87.7487,87.7407,87.7487,2488.0
2015-12-16 10:45:00,109.95,109.97,109.9,109.9,3460.0,87.7248,87.7407,87.6849,87.6849,3460.0
2015-12-16 10:50:00,109.94,109.95,109.9,109.91,4600.0,87.7168,87.7248,87.6849,87.6928,4600.0
2015-12-16 10:55:00,109.91,109.93,109.89,109.9,9147.0,87.6928,87.7088,87.6769,87.6849,9147.0
2015-12-16 11:00:00,109.89,109.92,109.88,109.89,1099.0,87.6769,87.7008,87.6689,87.6769,1099.0
2015-12-16 11:05:00,109.88,109.92,109.88,109.91,2028.0,87.6689,87.7008,87.6689,87.6928,2028.0
2015-12-16 11:10:00,109.88,109.91,109.88,109.89,4446.0,87.6689,87.6928,87.6689,87.6769,4446.0
2015-12-16 11:15:00,109.89,109.89,109.88,109.88,1900.0,87.6769,87.6769,87.6689,87.6689,1900.0
2015-12-16 11:20:00,109.89,109.9,109.89,109.9,925.0,87.6769,87.6849,87.6769,87.6849,925.0
2015-12-16 11:25:00,109.91,109.91,109.88,109.88,4579.0,87.6928,87.6928,87.6689,87.6689,4579.0
2015-12-16 11:30:00,109.91,109.91,109.9,109.91,169.0,87.6928,87.6928,87.6849,87.6928,169.0
2015-12-16 11:35:00,109.89,109.91,109.88,109.88,1640.0,87.6769,87.6928,87.6689,87.6689,1640.0
2015-12-16 11:40:00,109.88,109.88,109.88,109.88,100.0,87.6689,87.6689,87.6689,87.6689,100.0
2015-12-16 11:45:00,109.9,109.9,109.89,109.9,100.0,87.6849,87.6849,87.6769,87.6849,100.0
2015-12-16 11:50:00,109.91,109.91,109.89,109.91,8362.0,87.6928,87.6928,87.6769,87.6928,8362.0
2015-12-16 11:55:00,109.91,109.91,109.89,109.91,4688.0,87.6928,87.6928,87.6769,87.6928,4688.0
2015-12-16 12:00:00,109.91,109.91,109.9,109.91,2184.0,87.6928,87.6928,87.6849,87.6928,2184.0
2015-12-16 12:05:00,109.91,109.91,109.9,109.9,3490.0,87.6928,87.6928,87.6849,87.6849,3490.0
2015-12-16 12:10:00,109.91,109.91,109.9,109.91,917.0,87.6928,87.6928,87.6849,87.6928,917.0
2015-12-16 12:15:00,109.91,109.93,109.91,109.91,16152.0,87.6928,87.7088,87.6928,87.6928,16152.0
2015-12-16 12:20:00,109.91,109.91,109.91,109.91,1200.0,87.6928,87.6928,87.6928,87.6928,1200.0
2015-12-16 12:25:00,109.91,109.94,109.9,109.94,4652.0,87.6928,87.7168,87.6849,87.7168,4652.0
2015-12-16 12:30:00,109.91,109.94,109.9,109.91,2688.0,87.6928,87.7168,87.6849,87.6928,2688.0
2015-12-16 12:35:00,109.94,109.94,109.91,109.92,2624.0,87.7168,87.7168,87.6928,87.7008,2624.0
2015-12-16 12:40:00,109.92,109.94,109.92,109.94,799.0,87.7008,87.7168,87.7008,87.7168,799.0
2015-12-16 12:45:00,109.94,109.94,109.94,109.94,0.0,87.7168,87.7168,87.7168,87.7168,0.0
2015-12-16 12:50:00,109.91,109.91,109.9,109.91,163.0,87.6928,87.6928,87.6849,87.6928,163.0
2015-12-16 12:55:00,109.94,109.94,109.91,109.91,590.0,87.7168,87.7168,87.6928,87.6928,590.0
2015-12-16 13:00:00,109.92,109.93,109.9,109.91,2987.0,87.7008,87.7088,87.6849,87.6928,2987.0
2015-12-16 13:05:00,109.94,109.94,109.91,109.91,7022.0,87.7168,87.7168,87.6928,87.6928,7022.0
2015-12-16 13:10:00,109.91,109.91,109.9,109.9,1100.0,87.6928,87.6928,87.6849,87.6849,1100.0
2015-12-16 13:15:00,109.9,109.92,109.9,109.9,3590.0,87.6849,87.7008,87.6849,87.6849,3590.0
2015-12-16 13:20:00,109.9,109.94,109.9,109.9,15489.0,87.6849,87.7168,87.6849,87.6849,15489.0
2015-12-16 13:25:00,109.9,109.92,109.9,109.9,3568.0,87.6849,87.7008,87.6849,87.6849,3568.0
2015-12-16 13:30:00,109.92,109.95,109.9,109.94,3748.0,87.7008,87.7248,87.6849,87.7168,3748.0
2015-12-16 13:35:00,109.92,109.95,109.91,109.93,6169.0,87.7008,87.7248,87.6928,87.7088,6169.0
2015-12-16 13:40:00,109.93,109.95,109.91,109.92,3207.0,87.7088,87.7248,87.6928,87.7008,3207.0
2015-12-16 13:45:00,109.92,109.95,109.91,109.92,2426.0,87.7008,87.7248,87.6928,87.7008,2426.0
2015-12-16 13:50:00,109.91,109.93,109.91,109.92,1077.0,87.6928,87.7088,87.6928,87.7008,1077.0
2015-12-16 13:55:00,109.91,109.93,109.91,109.93,925.0,87.6928,87.7088,87.6928,87.7088,925.0
2015-12-16 14:00:00,109.93,109.94,109.85,109.91,6439.0,87.7088,87.7168,87.645,87.6928,6439.0
2015-12-16 14:05:00,109.89,109.92,109.88,109.91,3092.0,87.6769,87.7008,87.6689,87.6928,3092.0
2015-12-16 14:10:00,109.91,109.97,109.91,109.94,1669.0,87.6928,87.7407,87.6928,87.7168,1669.0
2015-12-16 14:15:00,109.96,109.98,109.94,109.94,2582.0,87.7327,87.7487,87.7168,87.7168,2582.0
2015-12-16 14:20:00,110.0,110.0,109.99,110.0,355.0,87.7647,87.7647,87.7567,87.7647,355.0
2015-12-16 14:25:00,109.99,110.03,109.99,110.01,7781.0,87.7567,87.7886,87.7567,87.7726,7781.0
2015-12-16 14:30:00,110.03,110.07,109.99,110.02,30440.0,87.7886,87.8205,87.7567,87.7806,30440.0
2015-12-16 14:35:00,110.06,110.07,110.01,110.06,1480.0,87.8125,87.8205,87.7726,87.8125,1480.0
2015-12-16 14:40:00,110.05,110.06,110.01,110.06,534.0,87.8045,87.8125,87.7726,87.8125,534.0
2015-12-16 14:45:00,110.07,110.09,110.04,110.05,2526.0,87.8205,87.8365,87.7966,87.8045,2526.0
2015-12-16 14:50:00,110.04,110.04,109.99,110.03,1025.0,87.7966,87.7966,87.7567,87.7886,1025.0
2015-12-16 14:55:00,110.03,110.04,110.0,110.02,11624.0,87.7886,87.7966,87.7647,87.7806,11624.0
2015-12-16 15:00:00,110.04,110.05,110.0,110.02,10499.0,87.7966,87.8045,87.7647,87.7806,10499.0
2015-12-16 15:05:00,110.01,110.05,110.01,110.01,3147.0,87.7726,87.8045,87.7726,87.7726,3147.0
2015-12-16 15:10:00,110.05,110.05,110.0,110.04,5467.0,87.8045,87.8045,87.7647,87.7966,5467.0
2015-12-16 15:15:00,110.0,110.03,110.0,110.01,877.0,87.7647,87.7886,87.7647,87.7726,877.0
2015-12-16 15:20:00,110.01,110.05,109.86,110.02,27127.0,87.7726,87.8045,87.653,87.7806,27127.0
2015-12-16 15:25:00,110.03,110.05,109.98,109.99,10655.0,87.7886,87.8045,87.7487,87.7567,10655.0
2015-12-16 15:30:00,110.01,110.02,109.97,109.97,14930.0,87.7726,87.7806,87.7407,87.7407,14930.0
2015-12-16 15:35:00,109.97,109.98,109.92,109.96,1488.0,87.7407,87.7487,87.7008,87.7327,1488.0
2015-12-16 15:40:00,109.97,109.98,109.94,109.97,1306.0,87.7407,87.7487,87.7168,87.7407,1306.0
2015-12-16 15:45:00,109.99,110.04,109.96,110.03,4308.0,87.7567,87.7966,87.7327,87.7886,4308.0
2015-12-16 15:50:00,110.03,110.04,109.97,109.99,2343.0,87.7886,87.7966,87.7407,87.7567,2343.0
2015-12-16 15:55:00,110.0,110.05,109.98,110.02,5813.0,87.7647,87.8045,87.7487,87.7806,5813.0
2015-12-17 09:30:00,110.17,110.21,110.06,110.17,10177.0,87.9003,87.9322,87.8125,87.9003,10177.0
2015-12-17 09:35:00,110.14,110.19,110.13,110.13,1660.0,87.8764,87.9162,87.8684,87.8684,1660.0
2015-12-17 09:40:00,110.12,110.17,110.11,110.17,900.0,87.8604,87.9003,87.8524,87.9003,900.0
2015-12-17 09:45:00,110.1,110.12,110.1,110.12,500.0,87.8444,87.8604,87.8444,87.8604,500.0
2015-12-17 09:50:00,110.11,110.14,110.09,110.14,3764.0,87.8524,87.8764,87.8365,87.8764,3764.0
2015-12-17 09:55:00,110.15,110.15,110.12,110.13,952.0,87.8843,87.8843,87.8604,87.8684,952.0
2015-12-17 10:00:00,110.13,110.14,110.12,110.14,850.0,87.8684,87.8764,87.8604,87.8764,850.0
2015-12-17 10:05:00,110.14,110.18,110.13,110.14,2401.0,87.8764,87.9083,87.8684,87.8764,2401.0
2015-12-17 10:10:00,110.14,110.14,110.14,110.14,0.0,87.8764,87.8764,87.8764,87.8764,0.0
2015-12-17 10:15:00,110.18,110.2,110.17,110.19,761.0,87.9083,87.9242,87.9003,87.9162,761.0
2015-12-17 10:20:00,110.18,110.18,110.17,110.17,5876.0,87.9083,87.9083,87.9003,87.9003,5876.0
2015-12-17 10:25:00,110.18,110.21,110.17,110.18,13876.0,87.9083,87.9322,87.9003,87.9083,13876.0
2015-12-17 10:30:00,110.17,110.18,110.17,110.18,10441.0,87.9003,87.9083,87.9003,87.9083,10441.0
2015-12-17 10:35:00,110.16,110.18,110.16,110.18,4066.0,87.8923,87.9083,87.8923,87.9083,4066.0
2015-12-17 10:40:00,110.17,110.19,110.16,110.18,2119.0,87.9003,87.9162,87.8923,87.9083,2119.0
2015-12-17 10:45:00,110.16,110.23,110.16,110.17,9016.0,87.8923,87.9482,87.8923,87.9003,9016.0
2015-12-17 10:50:00,110.17,110.24,110.17,110.23,8757.0,87.9003,87.9561,87.9003,87.9482,8757.0
2015-12-17 10:55:00,110.23,110.23,110.17,110.22,5517.0,87.9482,87.9482,87.9003,87.9402,5517.0
2015-12-17 11:00:00,110.16,110.23,110.16,110.18,2715.0,87.8923,87.9482,87.8923,87.9083,2715.0
2015-12-17 11:05:00,110.15,110.23,110.15,110.15,2288.0,87.8843,87.9482,87.8843,87.8843,2288.0
2015-12-17 11:10:00,110.15,110.23,110.15,110.16,1444.0,87.8843,87.9482,87.8843,87.8923,1444.0
2015-12-17 11:15:00,110.16,110.22,110.16,110.2,2261.0,87.8923,87.9402,87.8923,87.9242,2261.0
2015-12-17 11:20:00,110.2,110.28,110.18,110.2,4143.0,87.9242,87.9881,87.9083,87.9242,4143.0
2015-12-17 11:25:00,110.21,110.26,110.19,110.22,6515.0,87.9322,87.9721,87.9162,87.9402,6515.0
2015-12-17 11:30:00,110.22,110.23,110.22,110.22,232.0,87.9402,87.9482,87.9402,87.9402,232.0
2015-12-17 11:35:00,110.22,110.22,110.19,110.21,724.0,87.9402,87.9402,87.9162,87.9322,724.0
2015-12-17 11:40:00,110.2,110.22,110.18,110.21,3618.0,87.9242,87.9402,87.9083,87.9322,3618.0
2015-12-17 11:45:00,110.22,110.24,110.17,110.24,1916.0,87.9402,87.9561,87.9003,87.9561,1916.0
2015-12-17 11:50:00,110.2,110.2,110.18,110.18,7200.0,87.9242,87.9242,87.9083,87.9083,7200.0
2015-12-17 11:55:00,110.18,110.19,110.17,110.17,4500.0,87.9083,87.9162,87.9003,87.9003,4500.0
2015-12-17 12:00:00,110.2,110.23,110.19,110.23,910.0,87.9242,87.9482,87.9162,87.9482,910.0
2015-12-17 12:05:00,110.22,110.23,110.21,110.23,732.0,87.9402,87.9482,87.9322,87.9482,732.0
2015-12-17 12:10:00,110.22,110.23,110.2,110.2,2201.0,87.9402,87.9482,87.9242,87.9242,2201.0
2015-12-17 12:15:00,110.2,110.22,110.2,110.22,1780.0,87.9242,87.9402,87.9242,87.9402,1780.0
2015-12-17 12:20:00,110.23,110.23,110.21,110.21,1493.0,87.9482,87.9482,87.9322,87.9322,1493.0
2015-12-17 12:25:00,110.23,110.23,110.22,110.22,6569.0,87.9482,87.9482,87.9402,87.9402,6569.0
2015-12-17 12:30:00,110.22,110.23,110.2,110.21,6232.0,87.9402,87.9482,87.9242,87.9322,6232.0
2015-12-17 12:35:00,110.21,110.22,110.21,110.22,300.0,87.9322,87.9402,87.9322,87.9402,300.0
2015-12-17 12:40:00,110.21,110.21,110.18,110.19,3856.0,87.9322,87.9322,87.9083,87.9162,3856.0
2015-12-17 12:45:00,110.19,110.2,110.18,110.2,2624.0,87.9162,87.9242,87.9083,87.9242,2624.0
2015-12-17 12:50:00,110.17,110.22,110.17,110.22,2450.0,87.9003,87.9402,87.9003,87.9402,2450.0
2015-12-17 12:55:00,110.22,110.22,110.16,110.18,37016.0,87.9402,87.9402,87.8923,87.9083,37016.0
2015-12-17 13:00:00,110.16,110.18,110.16,110.18,874.0,87.8923,87.9083,87.8923,87.9083,874.0
2015-12-17 13:05:00,110.18,110.19,110.17,110.18,5590.0,87.9083,87.9162,87.9003,87.9083,5590.0
2015-12-17 13:10:00,110.18,110.18,110.17,110.18,6832.0,87.9083,87.9083,87.9003,87.9083,6832.0
2015-12-17 13:15:00,110.18,110.18,110.17,110.17,3054.0,87.9083,87.9083,87.9003,87.9003,3054.0
2015-12-17 13:20:00,110.18,110.2,110.17,110.18,8147.0,87.9083,87.9242,87.9003,87.9083,8147.0
2015-12-17 13:25:00,110.18,110.19,110.17,110.18,697.0,87.9083,87.9162,87.9003,87.9083,697.0
2015-12-17 13:30:00,110.19,110.21,110.17,110.21,5687.0,87.9162,87.9322,87.9003,87.9322,5687.0
2015-12-17 13:35:00,110.19,110.26,110.17,110.18,25736.0,87.9162,87.9721,87.9003,87.9083,25736.0
2015-12-17 13:40:00,110.18,110.18,110.17,110.18,2697.0,87.9083,87.9083,87.9003,87.9083,2697.0
2015-12-17 13:45:00,110.18,110.21,110.17,110.18,12557.0,87.9083,87.9322,87.9003,87.9083,12557.0
2015-12-17 13:50:00,110.2,110.25,110.18,110.25,3157.0,87.9242,87.9641,87.9083,87.9641,3157.0
2015-12-17 13:55:00,110.25,110.27,110.2,110.23,4480.0,87.9641,87.9801,87.9242,87.9482,4480.0
2015-12-17 14:00:00,110.25,110.27,110.21,110.25,4860.0,87.9641,87.9801,87.9322,87.9641,4860.0
2015-12-17 14:05:00,110.28,110.3,110.25,110.28,21661.0,87.9881,88.004,87.9641,87.9881,21661.0
2015-12-17 14:10:00,110.29,110.29,110.25,110.28,4235.0,87.996,87.996,87.9641,87.9881,4235.0
2015-12-17 14:15:00,110.33,110.33,110.27,110.29,729.0,88.0279,88.0279,87.9801,87.996,729.0
2015-12-17 14:20:00,110.26,110.33,110.25,110.33,3190.0,87.9721,88.0279,87.9641,88.0279,3190.0
2015-12-17 14:25:00,110.29,110.3,110.26,110.26,448.0,87.996,88.004,87.9721,87.9721,448.0
2015-12-17 14:30:00,110.28,110.29,110.28,110.28,262.0,87.9881,87.996,87.9881,87.9881,262.0
2015-12-17 14:35:00,110.27,110.32,110.26,110.3,8997.0,87.9801,88.02,87.9721,88.004,8997.0
2015-12-17 14:40:00,110.26,110.32,110.26,110.28,800.0,87.9721,88.02,87.9721,87.9881,800.0
2015-12-17 14:45:00,110.32,110.32,110.28,110.3,6467.0,88.02,88.02,87.9881,88.004,6467.0
2015-12-17 14:50:00,110.3,110.33,110.3,110.3,18910.0,88.004,88.0279,88.004,88.004,18910.0
2015-12-17 14:55:00,110.31,110.31,110.25,110.28,4818.0,88.012,88.012,87.9641,87.9881,4818.0
2015-12-17 15:00:00,110.27,110.33,110.27,110.3,10799.0,87.9801,88.0279,87.9801,88.004,10799.0
2015-12-17 15:05:00,110.3,110.32,110.25,110.28,9306.0,88.004,88.02,87.9641,87.9881,9306.0
2015-12-17 15:10:00,110.28,110.31,110.25,110.28,4179.0,87.9881,88.012,87.9641,87.9881,4179.0
2015-12-17 15:15:00,110.32,110.32,110.26,110.26,400.0,88.02,88.02,87.9721,87.9721,400.0
2015-12-17 15:20:00,110.3,110.34,110.27,110.29,5004.0,88.004,88.0359,87.9801,87.996,5004.0
2015-12-17 15:25:00,110.31,110.36,110.26,110.27,38013.0,88.012,88.0519,87.9721,87.9801,38013.0
2015-12-17 15:30:00,110.34,110.35,110.26,110.34,4626.0,88.0359,88.0439,87.9721,88.0359,4626.0
2015-12-17 15:35:00,110.33,110.34,110.32,110.34,4156.0,88.0279,88.0359,88.02,88.0359,4156.0
2015-12-17 15:40:00,110.34,110.34,110.3,110.34,6689.0,88.0359,88.0359,88.004,88.0359,6689.0
2015-12-17 15:45:00,110.34,110.35,110.31,110.32,3771.0,88.0359,88.0439,88.012,88.02,3771.0
2015-12-17 15:50:00,110.36,110.36,110.32,110.34,7483.0,88.0519,88.0519,88.02,88.0359,7483.0
2015-12-17 15:55:00,110.34,110.35,110.27,110.27,6399.0,88.0359,88.0439,87.9801,87.9801,6399.0
2015-12-18 09:30:00,110.43,110.43,110.36,110.36,14519.0,88.1077,88.1077,88.0519,88.0519,14519.0
2015-12-18 09:35:00,110.34,110.36,110.26,110.31,12362.0,88.0359,88.0519,87.9721,88.012,12362.0
2015-12-18 09:40:00,110.31,110.33,110.3,110.33,888.0,88.012,88.0279,88.004,88.0279,888.0
2015-12-18 09:45:00,110.33,110.34,110.3,110.33,2712.0,88.0279,88.0359,88.004,88.0279,2712.0
2015-12-18 09:50:00,110.33,110.38,110.33,110.35,1772.0,88.0279,88.0678,88.0279,88.0439,1772.0
2015-12-18 09:55:00,110.38,110.38,110.37,110.38,718.0,88.0678,88.0678,88.0599,88.0678,718.0
2015-12-18 10:00:00,110.36,110.37,110.36,110.37,2535.0,88.0519,88.0599,88.0519,88.0599,2535.0
2015-12-18 10:05:00,110.37,110.38,110.37,110.37,115.0,88.0599,88.0678,88.0599,88.0599,115.0
2015-12-18 10:10:00,110.37,110.37,110.37,110.37,0.0,88.0599,88.0599,88.0599,88.0599,0.0
2015-12-18 10:15:00,110.36,110.38,110.36,110.37,912.0,88.0519,88.0678,88.0519,88.0599,912.0
2015-12-18 10:20:00,110.36,110.36,110.36,110.36,1700.0,88.0519,88.0519,88.0519,88.0519,1700.0
2015-12-18 10:25:00,110.38,110.42,110.32,110.38,9397.0,88.0678,88.0998,88.02,88.0678,9397.0
2015-12-18 10:30:00,110.34,110.38,110.33,110.38,681.0,88.0359,88.0678,88.0279,88.0678,681.0
2015-12-18 10:35:00,110.36,110.41,110.31,110.4,2317.0,88.0519,88.0918,88.012,88.0838,2317.0
2015-12-18 10:40:00,110.4,110.42,110.36,110.37,2190.0,88.0838,88.0998,88.0519,88.0599,2190.0
2015-12-18 10:45:00,110.35,110.42,110.32,110.32,3200.0,88.0439,88.0998,88.02,88.02,3200.0
2015-12-18 10:50:00,110.4,110.42,110.39,110.39,2700.0,88.0838,88.0998,88.0758,88.0758,2700.0
2015-12-18 10:55:00,110.38,110.41,110.38,110.4,401.0,88.0678,88.0918,88.0678,88.0838,401.0
2015-12-18 11:00:00,110.41,110.44,110.38,110.44,2799.0,88.0918,88.1157,88.0678,88.1157,2799.0
2015-12-18 11:05:00,110.43,110.44,110.39,110.43,144918.0,88.1077,88.1157,88.0758,88.1077,144918.0
2015-12-18 11:10:00,110.41,110.44,110.41,110.44,401.0,88.0918,88.1157,88.0918,88.1157,401.0
2015-12-18 11:15:00,110.41,110.41,110.39,110.39,207.0,88.0918,88.0918,88.0758,88.0758,207.0
2015-12-18 11:20:00,110.44,110.52,110.43,110.46,7391.0,88.1157,88.1795,88.1077,88.1317,7391.0
2015-12-18 11:25:00,110.46,110.5,110.45,110.48,2879.0,88.1317,88.1636,88.1237,88.1476,2879.0
2015-12-18 11:30:00,110.48,110.48,110.48,110.48,0.0,88.1476,88.1476,88.1476,88.1476,0.0
2015-12-18 11:35:00,110.46,110.5,110.46,110.48,3101.0,88.1317,88.1636,88.1317,88.1476,3101.0
2015-12-18 11:40:00,110.48,110.49,110.47,110.49,464.0,88.1476,88.1556,88.1396,88.1556,464.0
2015-12-18 11:45:00,110.48,110.49,110.45,110.45,15750.0,88.1476,88.1556,88.1237,88.1237,15750.0
2015-12-18 11:50:00,110.49,110.49,110.47,110.49,1000.0,88.1556,88.1556,88.1396,88.1556,1000.0
2015-12-18 11:55:00,110.47,110.48,110.47,110.47,1610.0,88.1396,88.1476,88.1396,88.1396,1610.0
2015-12-18 12:00:00,110.45,110.48,110.45,110.48,772.0,88.1237,88.1476,88.1237,88.1476,772.0
2015-12-18 12:05:00,110.46,110.51,110.46,110.49,4337.0,88.1317,88.1716,88.1317,88.1556,4337.0
2015-12-18 12:10:00,110.51,110.51,110.48,110.51,1963.0,88.1716,88.1716,88.1476,88.1716,1963.0
2015-12-18 12:15:00,110.52,110.52,110.48,110.5,3158.0,88.1795,88.1795,88.1476,88.1636,3158.0
2015-12-18 12:20:00,110.52,110.52,110.5,110.51,957.0,88.1795,88.1795,88.1636,88.1716,957.0
2015-12-18 12:25:00,110.49,110.52,110.49,110.5,8545.0,88.1556,88.1795,88.1556,88.1636,8545.0
2015-12-18 12:30:00,110.51,110.52,110.51,110.52,300.0,88.1716,88.1795,88.1716,88.1795,300.0
2015-12-18 12:35:00,110.48,110.52,110.48,110.51,1260.0,88.1476,88.1795,88.1476,88.1716,1260.0
2015-12-18 12:40:00,110.49,110.5,110.49,110.5,723.0,88.1556,88.1636,88.1556,88.1636,723.0
2015-12-18 12:45:00,110.51,110.54,110.51,110.54,8195.0,88.1716,88.1955,88.1716,88.1955,8195.0
2015-12-18 12:50:00,110.54,110.54,110.49,110.52,8150.0,88.1955,88.1955,88.1556,88.1795,8150.0
2015-12-18 12:55:00,110.51,110.56,110.48,110.53,6468.0,88.1716,88.2115,88.1476,88.1875,6468.0
2015-12-18 13:00:00,110.52,110.55,110.5,110.55,6712.0,88.1795,88.2035,88.1636,88.2035,6712.0
2015-12-18 13:05:00,110.52,110.55,110.52,110.54,2606.0,88.1795,88.2035,88.1795,88.1955,2606.0
2015-12-18 13:10:00,110.54,110.56,110.54,110.55,16932.0,88.1955,88.2115,88.1955,88.2035,16932.0
2015-12-18 13:15:00,110.55,110.55,110.5,110.54,2881.0,88.2035,88.2035,88.1636,88.1955,2881.0
2015-12-18 13:20:00,110.54,110.54,110.49,110.49,407.0,88.1955,88.1955,88.1556,88.1556,407.0
2015-12-18 13:25:00,110.53,110.55,110.53,110.53,2703.0,88.1875,88.2035,88.1875,88.1875,2703.0
2015-12-18 13:30:00,110.51,110.53,110.5,110.53,1327.0,88.1716,88.1875,88.1636,88.1875,1327.0
2015-12-18 13:35:00,110.54,110.58,110.51,110.56,5179.0,88.1955,88.2274,88.1716,88.2115,5179.0
2015-12-18 13:40:00,110.58,110.58,110.54,110.58,6419.0,88.2274,88.2274,88.1955,88.2274,6419.0
2015-12-18 13:45:00,110.56,110.58,110.55,110.58,1300.0,88.2115,88.2274,88.2035,88.2274,1300.0
2015-12-18 13:50:00,110.57,110.58,110.55,110.55,3600.0,88.2194,88.2274,88.2035,88.2035,3600.0
2015-12-18 13:55:00,110.55,110.58,110.48,110.52,3778.0,88.2035,88.2274,88.1476,88.1795,3778.0
2015-12-18 14:00:00,110.53,110.61,110.53,110.6,440.0,88.1875,88.2513,88.1875,88.2434,440.0
2015-12-18 14:05:00,110.57,110.57,110.57,110.57,200.0,88.2194,88.2194,88.2194,88.2194,200.0
2015-12-18 14:10:00,110.56,110.57,110.55,110.55,1088.0,88.2115,88.2194,88.2035,88.2035,1088.0
2015-12-18 14:15:00,110.55,110.55,110.55,110.55,0.0,88.2035,88.2035,88.2035,88.2035,0.0
2015-12-18 14:20:00,110.57,110.57,110.5,110.5,2361.0,88.2194,88.2194,88.1636,88.1636,2361.0
2015-12-18 14:25:00,110.55,110.56,110.5,110.5,2028.0,88.2035,88.2115,88.1636,88.1636,2028.0
2015-12-18 14:30:00,110.53,110.57,110.5,110.56,1260.0,88.1875,88.2194,88.1636,88.2115,1260.0
2015-12-18 14:35:00,110.56,110.58,110.5,110.58,4956.0,88.2115,88.2274,88.1636,88.2274,4956.0
2015-12-18 14:40:00,110.56,110.6,110.5,110.5,9344.0,88.2115,88.2434,88.1636,88.1636,9344.0
2015-12-18 14:45:00,110.53,110.57,110.49,110.49,1997.0,88.1875,88.2194,88.1556,88.1556,1997.0
2015-12-18 14:50:00,110.55,110.55,110.49,110.52,700.0,88.2035,88.2035,88.1556,88.1795,700.0
2015-12-18 14:55:00,110.47,110.52,110.46,110.47,2954.0,88.1396,88.1795,88.1317,88.1396,2954.0
2015-12-18 15:00:00,110.5,110.55,110.49,110.54,3414.0,88.1636,88.2035,88.1556,88.1955,3414.0
2015-12-18 15:05:00,110.54,110.55,110.48,110.48,1640.0,88.1955,88.2035,88.1476,88.1476,1640.0
2015-12-18 15:10:00,110.5,110.51,110.49,110.5,997.0,88.1636,88.1716,88.1556,88.1636,997.0
2015-12-18 15:15:00,110.51,110.55,110.49,110.55,4966.0,88.1716,88.2035,88.1556,88.2035,4966.0
2015-12-18 15:20:00,110.54,110.55,110.5,110.55,5696.0,88.1955,88.2035,88.1636,88.2035,5696.0
2015-12-18 15:25:00,110.54,110.55,110.49,110.49,3601.0,88.1955,88.2035,88.1556,88.1556,3601.0
2015-12-18 15:30:00,110.49,110.53,110.45,110.48,4392.0,88.1556,88.1875,88.1237,88.1476,4392.0
2015-12-18 15:35:00,110.5,110.51,110.48,110.51,2509.0,88.1636,88.1716,88.1476,88.1716,2509.0
2015-12-18 15:40:00,110.51,110.55,110.51,110.51,6092.0,88.1716,88.2035,88.1716,88.1716,6092.0
2015-12-18 15:45:00,110.51,110.54,110.51,110.53,4040.0,88.1716,88.1955,88.1716,88.1875,4040.0
2015-12-18 15:50:00,110.54,110.55,110.49,110.53,14363.0,88.1955,88.2035,88.1556,88.1875,14363.0
2015-12-18 15:55:00,110.53,110.59,110.45,110.47,18601.0,88.1875,88.2354,88.1237,88.1396,18601.0
2015-12-21 09:30:00,110.61,110.61,110.52,110.52,10321.0,88.2513,88.2513,88.1795,88.1795,10321.0
2015-12-21 09:35:00,110.52,110.59,110.5,110.5,9321.0,88.1795,88.2354,88.1636,88.1636,9321.0
2015-12-21 09:40:00,110.53,110.56,110.37,110.56,11251.0,88.1875,88.2115,88.0599,88.2115,11251.0
2015-12-21 09:45:00,110.48,110.53,110.48,110.48,7400.0,88.1476,88.1875,88.1476,88.1476,7400.0
2015-12-21 09:50:00,110.48,110.53,110.48,110.52,1044.0,88.1476,88.1875,88.1476,88.1795,1044.0
2015-12-21 09:55:00,110.54,110.57,110.46,110.46,4015.0,88.1955,88.2194,88.1317,88.1317,4015.0
2015-12-21 10:00:00,110.46,110.48,110.41,110.43,4991.0,88.1317,88.1476,88.0918,88.1077,4991.0
2015-12-21 10:05:00,110.55,110.57,110.47,110.47,4200.0,88.2035,88.2194,88.1396,88.1396,4200.0
2015-12-21 10:10:00,110.48,110.55,110.48,110.55,1355.0,88.1476,88.2035,88.1476,88.2035,1355.0
2015-12-21 10:15:00,110.51,110.54,110.45,110.48,3210.0,88.1716,88.1955,88.1237,88.1476,3210.0
2015-12-21 10:20:00,110.49,110.51,110.48,110.51,800.0,88.1556,88.1716,88.1476,88.1716,800.0
2015-12-21 10:25:00,110.49,110.55,110.44,110.47,12205.0,88.1556,88.2035,88.1157,88.1396,12205.0
2015-12-21 10:30:00,110.5,110.52,110.42,110.51,2406.0,88.1636,88.1795,88.0998,88.1716,2406.0
2015-12-21 10:35:00,110.53,110.53,110.52,110.53,747.0,88.1875,88.1875,88.1795,88.1875,747.0
2015-12-21 10:40:00,110.49,110.53,110.43,110.53,4321.0,88.1556,88.1875,88.1077,88.1875,4321.0
2015-12-21 10:45:00,110.45,110.53,110.42,110.42,3454.0,88.1237,88.1875,88.0998,88.0998,3454.0
2015-12-21 10:50:00,110.5,110.52,110.45,110.5,4568.0,88.1636,88.1795,88.1237,88.1636,4568.0
2015-12-21 10:55:00,110.52,110.53,110.48,110.49,5110.0,88.1795,88.1875,88.1476,88.1556,5110.0
2015-12-21 11:00:00,110.49,110.53,110.49,110.52,931.0,88.1556,88.1875,88.1556,88.1795,931.0
2015-12-21 11:05:00,110.53,110.53,110.5,110.52,2853.0,88.1875,88.1875,88.1636,88.1795,2853.0
2015-12-21 11:10:00,110.53,110.53,110.51,110.53,9019.0,88.1875,88.1875,88.1716,88.1875,9019.0
2015-12-21 11:15:00,110.53,110.53,110.52,110.52,2138.0,88.1875,88.1875,88.1795,88.1795,2138.0
2015-12-21 11:20:00,110.47,110.53,110.45,110.53,2877.0,88.1396,88.1875,88.1237,88.1875,2877.0
2015-12-21 11:25:00,110.53,110.55,110.52,110.54,14007.0,88.1875,88.2035,88.1795,88.1955,14007.0
2015-12-21 11:30:00,110.55,110.6,110.55,110.58,2416.0,88.2035,88.2434,88.2035,88.2274,2416.0
2015-12-21 11:35:00,110.55,110.6,110.54,110.55,2709.0,88.2035,88.2434,88.1955,88.2035,2709.0
2015-12-21 11:40:00,110.55,110.58,110.55,110.55,1080.0,88.2035,88.2274,88.2035,88.2035,1080.0
2015-12-21 11:45:00,110.58,110.58,110.55,110.55,200.0,88.2274,88.2274,88.2035,88.2035,200.0
2015-12-21 11:50:00,110.58,110.58,110.56,110.58,716.0,88.2274,88.2274,88.2115,88.2274,716.0
2015-12-21 11:55:00,110.57,110.61,110.57,110.61,849.0,88.2194,88.2513,88.2194,88.2513,849.0
2015-12-21 12:00:00,110.61,110.61,110.57,110.6,4550.0,88.2513,88.2513,88.2194,88.2434,4550.0
2015-12-21 12:05:00,110.61,110.61,110.56,110.56,4152.0,88.2513,88.2513,88.2115,88.2115,4152.0
2015-12-21 12:10:00,110.58,110.59,110.56,110.59,2300.0,88.2274,88.2354,88.2115,88.2354,2300.0
2015-12-21 12:15:00,110.6,110.62,110.6,110.61,1113.0,88.2434,88.2593,88.2434,88.2513,1113.0
2015-12-21 12:20:00,110.61,110.62,110.6,110.62,2396.0,88.2513,88.2593,88.2434,88.2593,2396.0
2015-12-21 12:25:00,110.6,110.62,110.6,110.61,2339.0,88.2434,88.2593,88.2434,88.2513,2339.0
2015-12-21 12:30:00,110.59,110.6,110.58,110.6,522.0,88.2354,88.2434,88.2274,88.2434,522.0
2015-12-21 12:35:00,110.6,110.62,110.56,110.61,1394.0,88.2434,88.2593,88.2115,88.2513,1394.0
2015-12-21 12:40:00,110.62,110.62,110.59,110.61,2454.0,88.2593,88.2593,88.2354,88.2513,2454.0
2015-12-21 12:45:00,110.61,110.62,110.61,110.62,482.0,88.2513,88.2593,88.2513,88.2593,482.0
2015-12-21 12:50:00,110.62,110.62,110.57,110.57,6509.0,88.2593,88.2593,88.2194,88.2194,6509.0
2015-12-21 12:55:00,110.55,110.55,110.54,110.54,449.0,88.2035,88.2035,88.1955,88.1955,449.0
2015-12-21 13:00:00,110.59,110.6,110.56,110.58,1517.0,88.2354,88.2434,88.2115,88.2274,1517.0
2015-12-21 13:05:00,110.59,110.61,110.54,110.54,1680.0,88.2354,88.2513,88.1955,88.1955,1680.0
2015-12-21 13:10:00,110.59,110.59,110.5,110.53,1406.0,88.2354,88.2354,88.1636,88.1875,1406.0
2015-12-21 13:15:00,110.55,110.61,110.55,110.58,3600.0,88.2035,88.2513,88.2035,88.2274,3600.0
2015-12-21 13:20:00,110.58,110.6,110.58,110.58,858.0,88.2274,88.2434,88.2274,88.2274,858.0
2015-12-21 13:25:00,110.58,110.58,110.58,110.58,0.0,88.2274,88.2274,88.2274,88.2274,0.0
2015-12-21 13:30:00,110.59,110.6,110.58,110.59,1772.0,88.2354,88.2434,88.2274,88.2354,1772.0
2015-12-21 13:35:00,110.58,110.6,110.58,110.58,1803.0,88.2274,88.2434,88.2274,88.2274,1803.0
2015-12-21 13:40:00,110.57,110.59,110.57,110.59,928.0,88.2194,88.2354,88.2194,88.2354,928.0
2015-12-21 13:45:00,110.59,110.59,110.56,110.57,8677.0,88.2354,88.2354,88.2115,88.2194,8677.0
2015-12-21 13:50:00,110.59,110.59,110.56,110.58,1954.0,88.2354,88.2354,88.2115,88.2274,1954.0
2015-12-21 13:55:00,110.55,110.59,110.55,110.57,2481.0,88.2035,88.2354,88.2035,88.2194,2481.0
2015-12-21 14:00:00,110.55,110.58,110.55,110.57,9073.0,88.2035,88.2274,88.2035,88.2194,9073.0
2015-12-21 14:05:00,110.57,110.58,110.54,110.57,6462.0,88.2194,88.2274,88.1955,88.2194,6462.0
2015-12-21 14:10:00,110.57,110.57,110.54,110.54,359.0,88.2194,88.2194,88.1955,88.1955,359.0
2015-12-21 14:15:00,110.54,110.54,110.54,110.54,0.0,88.1955,88.1955,88.1955,88.1955,0.0
2015-12-21 14:20:00,110.56,110.57,110.54,110.57,4510.0,88.2115,88.2194,88.1955,88.2194,4510.0
2015-12-21 14:25:00,110.56,110.58,110.5,110.56,3328.0,88.2115,88.2274,88.1636,88.2115,3328.0
2015-12-21 14:30:00,110.57,110.57,110.53,110.56,3460.0,88.2194,88.2194,88.1875,88.2115,3460.0
2015-12-21 14:35:00,110.57,110.59,110.52,110.58,1379.0,88.2194,88.2354,88.1795,88.2274,1379.0
2015-12-21 14:40:00,110.54,110.6,110.53,110.58,7604.0,88.1955,88.2434,88.1875,88.2274,7604.0
2015-12-21 14:45:00,110.57,110.59,110.52,110.52,5246.0,88.2194,88.2354,88.1795,88.1795,5246.0
2015-12-21 14:50:00,110.54,110.54,110.51,110.51,489.0,88.1955,88.1955,88.1716,88.1716,489.0
2015-12-21 14:55:00,110.57,110.6,110.5,110.54,14110.0,88.2194,88.2434,88.1636,88.1955,14110.0
2015-12-21 15:00:00,110.52,110.56,110.51,110.53,10011.0,88.1795,88.2115,88.1716,88.1875,10011.0
2015-12-21 15:05:00,110.56,110.56,110.51,110.51,2173.0,88.2115,88.2115,88.1716,88.1716,2173.0
2015-12-21 15:10:00,110.52,110.56,110.52,110.54,7136.0,88.1795,88.2115,88.1795,88.1955,7136.0
2015-12-21 15:15:00,110.54,110.56,110.54,110.54,5950.0,88.1955,88.2115,88.1955,88.1955,5950.0
2015-12-21 15:20:00,110.55,110.56,110.54,110.54,1541.0,88.2035,88.2115,88.1955,88.1955,1541.0
2015-12-21 15:25:00,110.56,110.6,110.56,110.6,26462.0,88.2115,88.2434,88.2115,88.2434,26462.0
2015-12-21 15:30:00,110.6,110.6,110.54,110.6,10355.0,88.2434,88.2434,88.1955,88.2434,10355.0
2015-12-21 15:35:00,110.6,110.61,110.57,110.6,10140.0,88.2434,88.2513,88.2194,88.2434,10140.0
2015-12-21 15:40:00,110.59,110.6,110.58,110.59,8797.0,88.2354,88.2434,88.2274,88.2354,8797.0
2015-12-21 15:45:00,110.59,110.6,110.55,110.58,9007.0,88.2354,88.2434,88.2035,88.2274,9007.0
2015-12-21 15:50:00,110.55,110.6,110.55,110.59,2651.0,88.2035,88.2434,88.2035,88.2354,2651.0
2015-12-21 15:55:00,110.58,110.6,110.58,110.6,11066.0,88.2274,88.2434,88.2274,88.2434,11066.0
2015-12-22 09:30:00,110.55,110.6,110.52,110.53,6234.0,88.2035,88.2434,88.1795,88.1875,6234.0
2015-12-22 09:35:00,110.54,110.56,110.49,110.49,3762.0,88.1955,88.2115,88.1556,88.1556,3762.0
2015-12-22 09:40:00,110.49,110.57,110.49,110.56,580.0,88.1556,88.2194,88.1556,88.2115,580.0
2015-12-22 09:45:00,110.5,110.58,110.5,110.56,1446.0,88.1636,88.2274,88.1636,88.2115,1446.0
2015-12-22 09:50:00,110.51,110.54,110.49,110.49,5886.0,88.1716,88.1955,88.1556,88.1556,5886.0
2015-12-22 09:55:00,110.47,110.5,110.47,110.5,300.0,88.1396,88.1636,88.1396,88.1636,300.0
2015-12-22 10:00:00,110.48,110.55,110.48,110.55,2462.0,88.1476,88.2035,88.1476,88.2035,2462.0
2015-12-22 10:05:00,110.54,110.57,110.51,110.52,1647.0,88.1955,88.2194,88.1716,88.1795,1647.0
2015-12-22 10:10:00,110.52,110.55,110.5,110.51,1671.0,88.1795,88.2035,88.1636,88.1716,1671.0
2015-12-22 10:15:00,110.55,110.55,110.48,110.53,1419.0,88.2035,88.2035,88.1476,88.1875,1419.0
2015-12-22 10:20:00,110.53,110.54,110.53,110.53,495.0,88.1875,88.1955,88.1875,88.1875,495.0
2015-12-22 10:25:00,110.53,110.58,110.5,110.55,6292.0,88.1875,88.2274,88.1636,88.2035,6292.0
2015-12-22 10:30:00,110.54,110.56,110.52,110.53,3825.0,88.1955,88.2115,88.1795,88.1875,3825.0
2015-12-22 10:35:00,110.55,110.56,110.55,110.56,1350.0,88.2035,88.2115,88.2035,88.2115,1350.0
2015-12-22 10:40:00,110.54,110.54,110.52,110.52,683.0,88.1955,88.1955,88.1795,88.1795,683.0
2015-12-22 10:45:00,110.53,110.55,110.52,110.52,1892.0,88.1875,88.2035,88.1795,88.1795,1892.0
2015-12-22 10:50:00,110.53,110.54,110.52,110.54,4751.0,88.1875,88.1955,88.1795,88.1955,4751.0
2015-12-22 10:55:00,110.55,110.59,110.54,110.55,976.0,88.2035,88.2354,88.1955,88.2035,976.0
2015-12-22 11:00:00,110.54,110.59,110.54,110.55,1921.0,88.1955,88.2354,88.1955,88.2035,1921.0
2015-12-22 11:05:00,110.53,110.55,110.52,110.52,687.0,88.1875,88.2035,88.1795,88.1795,687.0
2015-12-22 11:10:00,110.52,110.56,110.52,110.55,2142.0,88.1795,88.2115,88.1795,88.2035,2142.0
2015-12-22 11:15:00,110.53,110.54,110.52,110.54,1579.0,88.1875,88.1955,88.1795,88.1955,1579.0
2015-12-22 11:20:00,110.53,110.53,110.5,110.5,4436.0,88.1875,88.1875,88.1636,88.1636,4436.0
2015-12-22 11:25:00,110.52,110.53,110.5,110.53,4083.0,88.1795,88.1875,88.1636,88.1875,4083.0
2015-12-22 11:30:00,110.52,110.53,110.51,110.51,800.0,88.1795,88.1875,88.1716,88.1716,800.0
2015-12-22 11:35:00,110.53,110.55,110.52,110.55,3297.0,88.1875,88.2035,88.1795,88.2035,3297.0
2015-12-22 11:40:00,110.54,110.58,110.53,110.58,2157.0,88.1955,88.2274,88.1875,88.2274,2157.0
2015-12-22 11:45:00,110.57,110.57,110.56,110.57,597.0,88.2194,88.2194,88.2115,88.2194,597.0
2015-12-22 11:50:00,110.56,110.56,110.56,110.56,100.0,88.2115,88.2115,88.2115,88.2115,100.0
2015-12-22 11:55:00,110.56,110.56,110.56,110.56,0.0,88.2115,88.2115,88.2115,88.2115,0.0
2015-12-22 12:00:00,110.54,110.55,110.54,110.55,700.0,88.1955,88.2035,88.1955,88.2035,700.0
2015-12-22 12:05:00,110.54,110.55,110.51,110.55,1904.0,88.1955,88.2035,88.1716,88.2035,1904.0
2015-12-22 12:10:00,110.53,110.57,110.52,110.56,1998.0,88.1875,88.2194,88.1795,88.2115,1998.0
2015-12-22 12:15:00,110.56,110.58,110.56,110.58,4390.0,88.2115,88.2274,88.2115,88.2274,4390.0
2015-12-22 12:20:00,110.58,110.58,110.56,110.57,1569.0,88.2274,88.2274,88.2115,88.2194,1569.0
2015-12-22 12:25:00,110.57,110.58,110.56,110.58,3839.0,88.2194,88.2274,88.2115,88.2274,3839.0
2015-12-22 12:30:00,110.59,110.59,110.55,110.58,29133.0,88.2354,88.2354,88.2035,88.2274,29133.0
2015-12-22 12:35:00,110.58,110.6,110.57,110.59,1521.0,88.2274,88.2434,88.2194,88.2354,1521.0
2015-12-22 12:40:00,110.58,110.59,110.57,110.59,2159.0,88.2274,88.2354,88.2194,88.2354,2159.0
2015-12-22 12:45:00,110.58,110.59,110.58,110.59,811.0,88.2274,88.2354,88.2274,88.2354,811.0
2015-12-22 12:50:00,110.59,110.59,110.56,110.58,2652.0,88.2354,88.2354,88.2115,88.2274,2652.0
2015-12-22 12:55:00,110.59,110.61,110.58,110.59,5936.0,88.2354,88.2513,88.2274,88.2354,5936.0
2015-12-22 13:00:00,110.59,110.59,110.59,110.59,700.0,88.2354,88.2354,88.2354,88.2354,700.0
2015-12-22 13:05:00,110.59,110.59,110.58,110.59,33998.0,88.2354,88.2354,88.2274,88.2354,33998.0
2015-12-22 13:10:00,110.58,110.59,110.57,110.58,10767.0,88.2274,88.2354,88.2194,88.2274,10767.0
2015-12-22 13:15:00,110.58,110.58,110.58,110.58,200.0,88.2274,88.2274,88.2274,88.2274,200.0
2015-12-22 13:20:00,110.58,110.6,110.57,110.58,3296.0,88.2274,88.2434,88.2194,88.2274,3296.0
2015-12-22 13:25:00,110.58,110.58,110.53,110.55,3186.0,88.2274,88.2274,88.1875,88.2035,3186.0
2015-12-22 13:30:00,110.54,110.56,110.53,110.53,1563.0,88.1955,88.2115,88.1875,88.1875,1563.0
2015-12-22 13:35:00,110.55,110.57,110.51,110.57,212895.0,88.2035,88.2194,88.1716,88.2194,212895.0
2015-12-22 13:40:00,110.55,110.57,110.51,110.57,1105.0,88.2035,88.2194,88.1716,88.2194,1105.0
2015-12-22 13:45:00,110.54,110.55,110.54,110.54,125.0,88.1955,88.2035,88.1955,88.1955,125.0
2015-12-22 13:50:00,110.56,110.56,110.54,110.55,2435.0,88.2115,88.2115,88.1955,88.2035,2435.0
2015-12-22 13:55:00,110.55,110.57,110.53,110.53,380.0,88.2035,88.2194,88.1875,88.1875,380.0
2015-12-22 14:00:00,110.54,110.55,110.51,110.54,1232.0,88.1955,88.2035,88.1716,88.1955,1232.0
2015-12-22 14:05:00,110.51,110.55,110.51,110.55,2061.0,88.1716,88.2035,88.1716,88.2035,2061.0
2015-12-22 14:10:00,110.53,110.54,110.51,110.53,702.0,88.1875,88.1955,88.1716,88.1875,702.0
2015-12-22 14:15:00,110.52,110.55,110.51,110.54,7063.0,88.1795,88.2035,88.1716,88.1955,7063.0
2015-12-22 14:20:00,110.54,110.57,110.51,110.53,4996.0,88.1955,88.2194,88.1716,88.1875,4996.0
2015-12-22 14:25:00,110.55,110.56,110.53,110.54,3121.0,88.2035,88.2115,88.1875,88.1955,3121.0
2015-12-22 14:30:00,110.53,110.57,110.52,110.52,7662.0,88.1875,88.2194,88.1795,88.1795,7662.0
2015-12-22 14:35:00,110.52,110.54,110.52,110.53,1130.0,88.1795,88.1955,88.1795,88.1875,1130.0
2015-12-22 14:40:00,110.54,110.54,110.53,110.53,1060.0,88.1955,88.1955,88.1875,88.1875,1060.0
2015-12-22 14:45:00,110.54,110.59,110.52,110.54,10364.0,88.1955,88.2354,88.1795,88.1955,10364.0
2015-12-22 14:50:00,110.55,110.56,110.54,110.55,4094.0,88.2035,88.2115,88.1955,88.2035,4094.0
2015-12-22 14:55:00,110.55,110.58,110.53,110.55,33097.0,88.2035,88.2274,88.1875,88.2035,33097.0
2015-12-22 15:00:00,110.55,110.55,110.54,110.55,135.0,88.2035,88.2035,88.1955,88.2035,135.0
2015-12-22 15:05:00,110.53,110.54,110.5,110.53,3534.0,88.1875,88.1955,88.1636,88.1875,3534.0
2015-12-22 15:10:00,110.51,110.54,110.5,110.5,1853.0,88.1716,88.1955,88.1636,88.1636,1853.0
2015-12-22 15:15:00,110.53,110.55,110.5,110.55,21940.0,88.1875,88.2035,88.1636,88.2035,21940.0
2015-12-22 15:20:00,110.53,110.56,110.53,110.56,7200.0,88.1875,88.2115,88.1875,88.2115,7200.0
2015-12-22 15:25:00,110.56,110.56,110.53,110.53,7300.0,88.2115,88.2115,88.1875,88.1875,7300.0
2015-12-22 15:30:00,110.56,110.56,110.53,110.55,2538.0,88.2115,88.2115,88.1875,88.2035,2538.0
2015-12-22 15:35:00,110.55,110.56,110.54,110.56,4354.0,88.2035,88.2115,88.1955,88.2115,4354.0
2015-12-22 15:40:00,110.56,110.56,110.55,110.56,3076.0,88.2115,88.2115,88.2035,88.2115,3076.0
2015-12-22 15:45:00,110.55,110.56,110.55,110.56,1227.0,88.2035,88.2115,88.2035,88.2115,1227.0
2015-12-22 15:50:00,110.56,110.58,110.56,110.57,7615.0,88.2115,88.2274,88.2115,88.2194,7615.0
2015-12-22 15:55:00,110.58,110.58,110.54,110.56,12508.0,88.2274,88.2274,88.1955,88.2115,12508.0
2015-12-23 09:30:00,110.57,110.58,110.51,110.58,5441.0,88.2194,88.2274,88.1716,88.2274,5441.0
2015-12-23 09:35:00,110.51,110.55,110.51,110.51,752.0,88.1716,88.2035,88.1716,88.1716,752.0
2015-12-23 09:40:00,110.51,110.51,110.51,110.51,600.0,88.1716,88.1716,88.1716,88.1716,600.0
2015-12-23 09:45:00,110.51,110.58,110.51,110.51,1509.0,88.1716,88.2274,88.1716,88.1716,1509.0
2015-12-23 09:50:00,110.51,110.51,110.51,110.51,1000.0,88.1716,88.1716,88.1716,88.1716,1000.0
2015-12-23 09:55:00,110.54,110.56,110.5,110.55,12435.0,88.1955,88.2115,88.1636,88.2035,12435.0
2015-12-23 10:00:00,110.52,110.52,110.51,110.51,1079.0,88.1795,88.1795,88.1716,88.1716,1079.0
2015-12-23 10:05:00,110.52,110.58,110.52,110.52,1814.0,88.1795,88.2274,88.1795,88.1795,1814.0
2015-12-23 10:10:00,110.53,110.58,110.52,110.53,5037.0,88.1875,88.2274,88.1795,88.1875,5037.0
2015-12-23 10:15:00,110.52,110.56,110.52,110.53,13552.0,88.1795,88.2115,88.1795,88.1875,13552.0
2015-12-23 10:20:00,110.53,110.54,110.53,110.53,900.0,88.1875,88.1955,88.1875,88.1875,900.0
2015-12-23 10:25:00,110.53,110.54,110.43,110.53,18672.0,88.1875,88.1955,88.1077,88.1875,18672.0
2015-12-23 10:30:00,110.53,110.53,110.53,110.53,200.0,88.1875,88.1875,88.1875,88.1875,200.0
2015-12-23 10:35:00,110.54,110.54,110.44,110.5,5193.0,88.1955,88.1955,88.1157,88.1636,5193.0
2015-12-23 10:40:00,110.48,110.53,110.47,110.52,3735.0,88.1476,88.1875,88.1396,88.1795,3735.0
2015-12-23 10:45:00,110.51,110.52,110.51,110.51,474.0,88.1716,88.1795,88.1716,88.1716,474.0
2015-12-23 10:50:00,110.5,110.52,110.5,110.51,1957.0,88.1636,88.1795,88.1636,88.1716,1957.0
2015-12-23 10:55:00,110.51,110.53,110.5,110.51,2875.0,88.1716,88.1875,88.1636,88.1716,2875.0
2015-12-23 11:00:00,110.52,110.53,110.5,110.5,1981.0,88.1795,88.1875,88.1636,88.1636,1981.0
2015-12-23 11:05:00,110.53,110.53,110.51,110.51,308.0,88.1875,88.1875,88.1716,88.1716,308.0
2015-12-23 11:10:00,110.51,110.53,110.5,110.5,2963.0,88.1716,88.1875,88.1636,88.1636,2963.0
2015-12-23 11:15:00,110.53,110.53,110.52,110.53,327.0,88.1875,88.1875,88.1795,88.1875,327.0
2015-12-23 11:20:00,110.51,110.52,110.5,110.5,472.0,88.1716,88.1795,88.1636,88.1636,472.0
2015-12-23 11:25:00,110.5,110.5,110.5,110.5,0.0,88.1636,88.1636,88.1636,88.1636,0.0
2015-12-23 11:30:00,110.52,110.53,110.52,110.52,2533.0,88.1795,88.1875,88.1795,88.1795,2533.0
2015-12-23 11:35:00,110.51,110.51,110.48,110.48,2419.0,88.1716,88.1716,88.1476,88.1476,2419.0
2015-12-23 11:40:00,110.47,110.52,110.46,110.51,19419.0,88.1396,88.1795,88.1317,88.1716,19419.0
2015-12-23 11:45:00,110.52,110.52,110.49,110.5,512.0,88.1795,88.1795,88.1556,88.1636,512.0
2015-12-23 11:50:00,110.5,110.52,110.5,110.51,357.0,88.1636,88.1795,88.1636,88.1716,357.0
2015-12-23 11:55:00,110.53,110.54,110.51,110.54,653.0,88.1875,88.1955,88.1716,88.1955,653.0
2015-12-23 12:00:00,110.52,110.54,110.51,110.52,1049.0,88.1795,88.1955,88.1716,88.1795,1049.0
2015-12-23 12:05:00,110.53,110.56,110.53,110.56,4735.0,88.1875,88.2115,88.1875,88.2115,4735.0
2015-12-23 12:10:00,110.55,110.56,110.55,110.55,200.0,88.2035,88.2115,88.2035,88.2035,200.0
2015-12-23 12:15:00,110.55,110.55,110.54,110.54,865.0,88.2035,88.2035,88.1955,88.1955,865.0
2015-12-23 12:20:00,110.54,110.56,110.53,110.55,7915.0,88.1955,88.2115,88.1875,88.2035,7915.0
2015-12-23 12:25:00,110.54,110.56,110.54,110.54,4109.0,88.1955,88.2115,88.1955,88.1955,4109.0
2015-12-23 12:30:00,110.56,110.57,110.54,110.57,2852.0,88.2115,88.2194,88.1955,88.2194,2852.0
2015-12-23 12:35:00,110.56,110.56,110.55,110.56,1218.0,88.2115,88.2115,88.2035,88.2115,1218.0
2015-12-23 12:40:00,110.56,110.56,110.55,110.56,134.0,88.2115,88.2115,88.2035,88.2115,134.0
2015-12-23 12:45:00,110.56,110.56,110.55,110.56,8698.0,88.2115,88.2115,88.2035,88.2115,8698.0
2015-12-23 12:50:00,110.56,110.56,110.55,110.56,807.0,88.2115,88.2115,88.2035,88.2115,807.0
2015-12-23 12:55:00,110.55,110.56,110.55,110.55,225.0,88.2035,88.2115,88.2035,88.2035,225.0
2015-12-23 13:00:00,110.56,110.56,110.55,110.56,752.0,88.2115,88.2115,88.2035,88.2115,752.0
2015-12-23 13:05:00,110.56,110.56,110.55,110.56,850.0,88.2115,88.2115,88.2035,88.2115,850.0
2015-12-23 13:10:00,110.56,110.56,110.55,110.56,2301.0,88.2115,88.2115,88.2035,88.2115,2301.0
2015-12-23 13:15:00,110.56,110.59,110.55,110.59,435.0,88.2115,88.2354,88.2035,88.2354,435.0
2015-12-23 13:20:00,110.57,110.58,110.56,110.58,6518.0,88.2194,88.2274,88.2115,88.2274,6518.0
2015-12-23 13:25:00,110.58,110.58,110.53,110.54,8446.0,88.2274,88.2274,88.1875,88.1955,8446.0
2015-12-23 13:30:00,110.54,110.54,110.54,110.54,1687.0,88.1955,88.1955,88.1955,88.1955,1687.0
2015-12-23 13:35:00,110.56,110.56,110.54,110.54,1791.0,88.2115,88.2115,88.1955,88.1955,1791.0
2015-12-23 13:40:00,110.54,110.57,110.53,110.57,6800.0,88.1955,88.2194,88.1875,88.2194,6800.0
2015-12-23 13:45:00,110.57,110.57,110.55,110.56,541.0,88.2194,88.2194,88.2035,88.2115,541.0
2015-12-23 13:50:00,110.58,110.58,110.55,110.57,2047.0,88.2274,88.2274,88.2035,88.2194,2047.0
2015-12-23 13:55:00,110.58,110.58,110.57,110.58,615.0,88.2274,88.2274,88.2194,88.2274,615.0
2015-12-23 14:00:00,110.58,110.58,110.56,110.58,3252.0,88.2274,88.2274,88.2115,88.2274,3252.0
2015-12-23 14:05:00,110.57,110.58,110.56,110.57,3347.0,88.2194,88.2274,88.2115,88.2194,3347.0
2015-12-23 14:10:00,110.57,110.57,110.56,110.56,2244.0,88.2194,88.2194,88.2115,88.2115,2244.0
2015-12-23 14:15:00,110.56,110.57,110.56,110.57,1865.0,88.2115,88.2194,88.2115,88.2194,1865.0
2015-12-23 14:20:00,110.56,110.57,110.56,110.57,2209.0,88.2115,88.2194,88.2115,88.2194,2209.0
2015-12-23 14:25:00,110.56,110.57,110.5,110.53,29843.0,88.2115,88.2194,88.1636,88.1875,29843.0
2015-12-23 14:30:00,110.57,110.57,110.55,110.57,1400.0,88.2194,88.2194,88.2035,88.2194,1400.0
2015-12-23 14:35:00,110.57,110.59,110.56,110.57,13085.0,88.2194,88.2354,88.2115,88.2194,13085.0
2015-12-23 14:40:00,110.57,110.59,110.57,110.58,7473.0,88.2194,88.2354,88.2194,88.2274,7473.0
2015-12-23 14:45:00,110.56,110.59,110.56,110.59,2388.0,88.2115,88.2354,88.2115,88.2354,2388.0
2015-12-23 14:50:00,110.57,110.61,110.56,110.56,4132.0,88.2194,88.2513,88.2115,88.2115,4132.0
2015-12-23 14:55:00,110.55,110.59,110.5,110.56,3204.0,88.2035,88.2354,88.1636,88.2115,3204.0
2015-12-23 15:00:00,110.59,110.61,110.56,110.57,7623.0,88.2354,88.2513,88.2115,88.2194,7623.0
2015-12-23 15:05:00,110.58,110.59,110.57,110.59,2757.0,88.2274,88.2354,88.2194,88.2354,2757.0
2015-12-23 15:10:00,110.58,110.61,110.56,110.56,2376.0,88.2274,88.2513,88.2115,88.2115,2376.0
2015-12-23 15:15:00,110.56,110.56,110.56,110.56,0.0,88.2115,88.2115,88.2115,88.2115,0.0
2015-12-23 15:20:00,110.56,110.56,110.56,110.56,0.0,88.2115,88.2115,88.2115,88.2115,0.0
2015-12-23 15:25:00,110.59,110.61,110.58,110.59,2920.0,88.2354,88.2513,88.2274,88.2354,2920.0
2015-12-23 15:30:00,110.6,110.61,110.56,110.61,3052.0,88.2434,88.2513,88.2115,88.2513,3052.0
2015-12-23 15:35:00,110.56,110.61,110.56,110.58,2002.0,88.2115,88.2513,88.2115,88.2274,2002.0
2015-12-23 15:40:00,110.58,110.61,110.56,110.56,7997.0,88.2274,88.2513,88.2115,88.2115,7997.0
2015-12-23 15:45:00,110.59,110.6,110.56,110.6,3639.0,88.2354,88.2434,88.2115,88.2434,3639.0
2015-12-23 15:50:00,110.6,110.61,110.6,110.61,2104.0,88.2434,88.2513,88.2434,88.2513,2104.0
2015-12-23 15:55:00,110.6,110.62,110.59,110.59,14529.0,88.2434,88.2593,88.2354,88.2354,14529.0
2015-12-24 09:30:00,110.44,110.44,110.38,110.39,9206.0,88.2882,88.2882,88.2402,88.2482,9206.0
2015-12-24 09:35:00,110.37,110.37,110.34,110.34,856.0,88.2322,88.2322,88.2082,88.2082,856.0
2015-12-24 09:40:00,110.34,110.39,110.34,110.35,2962.0,88.2082,88.2482,88.2082,88.2162,2962.0
2015-12-24 09:45:00,110.35,110.37,110.34,110.35,1833.0,88.2162,88.2322,88.2082,88.2162,1833.0
2015-12-24 09:50:00,110.37,110.37,110.35,110.35,2923.0,88.2322,88.2322,88.2162,88.2162,2923.0
2015-12-24 09:55:00,110.37,110.4,110.36,110.4,2271.0,88.2322,88.2562,88.2242,88.2562,2271.0
2015-12-24 10:00:00,110.39,110.41,110.33,110.4,6846.0,88.2482,88.2642,88.2002,88.2562,6846.0
2015-12-24 10:05:00,110.34,110.41,110.29,110.3,1037.0,88.2082,88.2642,88.1682,88.1762,1037.0
2015-12-24 10:10:00,110.37,110.38,110.28,110.35,6646.0,88.2322,88.2402,88.1603,88.2162,6646.0
2015-12-24 10:15:00,110.3,110.36,110.3,110.36,974.0,88.1762,88.2242,88.1762,88.2242,974.0
2015-12-24 10:20:00,110.35,110.36,110.35,110.35,500.0,88.2162,88.2242,88.2162,88.2162,500.0
2015-12-24 10:25:00,110.36,110.4,110.31,110.35,14818.0,88.2242,88.2562,88.1842,88.2162,14818.0
2015-12-24 10:30:00,110.34,110.4,110.33,110.37,9495.0,88.2082,88.2562,88.2002,88.2322,9495.0
2015-12-24 10:35:00,110.37,110.39,110.34,110.39,4395.0,88.2322,88.2482,88.2082,88.2482,4395.0
2015-12-24 10:40:00,110.39,110.41,110.36,110.4,5973.0,88.2482,88.2642,88.2242,88.2562,5973.0
2015-12-24 10:45:00,110.4,110.41,110.39,110.41,1662.0,88.2562,88.2642,88.2482,88.2642,1662.0
2015-12-24 10:50:00,110.41,110.41,110.37,110.38,5497.0,88.2642,88.2642,88.2322,88.2402,5497.0
2015-12-24 10:55:00,110.41,110.41,110.4,110.41,571.0,88.2642,88.2642,88.2562,88.2642,571.0
2015-12-24 11:00:00,110.38,110.39,110.34,110.35,10890.0,88.2402,88.2482,88.2082,88.2162,10890.0
2015-12-24 11:05:00,110.33,110.4,110.33,110.39,9201.0,88.2002,88.2562,88.2002,88.2482,9201.0
2015-12-24 11:10:00,110.41,110.41,110.33,110.33,494.0,88.2642,88.2642,88.2002,88.2002,494.0
2015-12-24 11:15:00,110.41,110.41,110.34,110.41,3219.0,88.2642,88.2642,88.2082,88.2642,3219.0
2015-12-24 11:20:00,110.39,110.42,110.37,110.41,2439.0,88.2482,88.2722,88.2322,88.2642,2439.0
2015-12-24 11:25:00,110.38,110.41,110.36,110.36,8789.0,88.2402,88.2642,88.2242,88.2242,8789.0
2015-12-24 11:30:00,110.4,110.4,110.37,110.38,2176.0,88.2562,88.2562,88.2322,88.2402,2176.0
2015-12-24 11:35:00,110.35,110.4,110.35,110.4,1551.0,88.2162,88.2562,88.2162,88.2562,1551.0
2015-12-24 11:40:00,110.4,110.41,110.39,110.41,2149.0,88.2562,88.2642,88.2482,88.2642,2149.0
2015-12-24 11:45:00,110.4,110.41,110.34,110.34,737.0,88.2562,88.2642,88.2082,88.2082,737.0
2015-12-24 11:50:00,110.37,110.41,110.37,110.41,248.0,88.2322,88.2642,88.2322,88.2642,248.0
2015-12-24 11:55:00,110.4,110.41,110.39,110.39,1260.0,88.2562,88.2642,88.2482,88.2482,1260.0
2015-12-24 12:00:00,110.4,110.41,110.37,110.37,1450.0,88.2562,88.2642,88.2322,88.2322,1450.0
2015-12-24 12:05:00,110.41,110.41,110.37,110.4,1135.0,88.2642,88.2642,88.2322,88.2562,1135.0
2015-12-24 12:10:00,110.41,110.41,110.4,110.41,575.0,88.2642,88.2642,88.2562,88.2642,575.0
2015-12-24 12:15:00,110.41,110.41,110.37,110.4,7473.0,88.2642,88.2642,88.2322,88.2562,7473.0
2015-12-24 12:20:00,110.37,110.41,110.33,110.41,19190.0,88.2322,88.2642,88.2002,88.2642,19190.0
2015-12-24 12:25:00,110.39,110.39,110.33,110.33,7906.0,88.2482,88.2482,88.2002,88.2002,7906.0
2015-12-24 12:30:00,110.34,110.4,110.34,110.36,772.0,88.2082,88.2562,88.2082,88.2242,772.0
2015-12-24 12:35:00,110.33,110.4,110.33,110.4,8355.0,88.2002,88.2562,88.2002,88.2562,8355.0
2015-12-24 12:40:00,110.4,110.4,110.34,110.4,1349.0,88.2562,88.2562,88.2082,88.2562,1349.0
2015-12-24 12:45:00,110.39,110.4,110.38,110.39,750.0,88.2482,88.2562,88.2402,88.2482,750.0
2015-12-24 12:50:00,110.39,110.4,110.39,110.4,5816.0,88.2482,88.2562,88.2482,88.2562,5816.0
2015-12-24 12:55:00,110.4,110.42,110.39,110.42,9586.0,88.2562,88.2722,88.2482,88.2722,9586.0
2015-12-28 09:30:00,110.55,110.55,110.4,110.5,7237.0,88.3761,88.3761,88.2562,88.3361,7237.0
2015-12-28 09:35:00,110.41,110.51,110.39,110.47,3421.0,88.2642,88.3441,88.2482,88.3121,3421.0
2015-12-28 09:40:00,110.39,110.48,110.37,110.43,2042.0,88.2482,88.3201,88.2322,88.2802,2042.0
2015-12-28 09:45:00,110.45,110.5,110.45,110.49,1865.0,88.2962,88.3361,88.2962,88.3281,1865.0
2015-12-28 09:50:00,110.45,110.45,110.42,110.43,559.0,88.2962,88.2962,88.2722,88.2802,559.0
2015-12-28 09:55:00,110.35,110.36,110.35,110.35,531.0,88.2162,88.2242,88.2162,88.2162,531.0
2015-12-28 10:00:00,110.4,110.45,110.35,110.45,3841.0,88.2562,88.2962,88.2162,88.2962,3841.0
2015-12-28 10:05:00,110.45,110.45,110.45,110.45,0.0,88.2962,88.2962,88.2962,88.2962,0.0
2015-12-28 10:10:00,110.45,110.45,110.45,110.45,0.0,88.2962,88.2962,88.2962,88.2962,0.0
2015-12-28 10:15:00,110.38,110.4,110.37,110.39,2431.0,88.2402,88.2562,88.2322,88.2482,2431.0
2015-12-28 10:20:00,110.39,110.4,110.39,110.4,991.0,88.2482,88.2562,88.2482,88.2562,991.0
2015-12-28 10:25:00,110.4,110.41,110.35,110.36,8898.0,88.2562,88.2642,88.2162,88.2242,8898.0
2015-12-28 10:30:00,110.38,110.38,110.36,110.36,1619.0,88.2402,88.2402,88.2242,88.2242,1619.0
2015-12-28 10:35:00,110.37,110.4,110.37,110.37,3933.0,88.2322,88.2562,88.2322,88.2322,3933.0
2015-12-28 10:40:00,110.37,110.42,110.37,110.39,10699.0,88.2322,88.2722,88.2322,88.2482,10699.0
2015-12-28 10:45:00,110.38,110.42,110.38,110.38,1933.0,88.2402,88.2722,88.2402,88.2402,1933.0
2015-12-28 10:50:00,110.38,110.4,110.37,110.4,2200.0,88.2402,88.2562,88.2322,88.2562,2200.0
2015-12-28 10:55:00,110.38,110.4,110.37,110.37,1575.0,88.2402,88.2562,88.2322,88.2322,1575.0
2015-12-28 11:00:00,110.4,110.4,110.37,110.4,4837.0,88.2562,88.2562,88.2322,88.2562,4837.0
2015-12-28 11:05:00,110.41,110.41,110.37,110.4,2036.0,88.2642,88.2642,88.2322,88.2562,2036.0
2015-12-28 11:10:00,110.41,110.42,110.4,110.41,687.0,88.2642,88.2722,88.2562,88.2642,687.0
2015-12-28 11:15:00,110.41,110.42,110.38,110.38,4072.0,88.2642,88.2722,88.2402,88.2402,4072.0
2015-12-28 11:20:00,110.41,110.42,110.41,110.42,399.0,88.2642,88.2722,88.2642,88.2722,399.0
2015-12-28 11:25:00,110.42,110.42,110.42,110.42,152.0,88.2722,88.2722,88.2722,88.2722,152.0
2015-12-28 11:30:00,110.42,110.42,110.41,110.42,550.0,88.2722,88.2722,88.2642,88.2722,550.0
2015-12-28 11:35:00,110.41,110.42,110.4,110.4,2484.0,88.2642,88.2722,88.2562,88.2562,2484.0
2015-12-28 11:40:00,110.41,110.42,110.4,110.42,740.0,88.2642,88.2722,88.2562,88.2722,740.0
2015-12-28 11:45:00,110.42,110.45,110.42,110.44,1127.0,88.2722,88.2962,88.2722,88.2882,1127.0
2015-12-28 11:50:00,110.42,110.45,110.4,110.41,1731.0,88.2722,88.2962,88.2562,88.2642,1731.0
2015-12-28 11:55:00,110.39,110.42,110.38,110.39,19995.0,88.2482,88.2722,88.2402,88.2482,19995.0
2015-12-28 12:00:00,110.42,110.45,110.4,110.41,111379.0,88.2722,88.2962,88.2562,88.2642,111379.0
2015-12-28 12:05:00,110.39,110.42,110.39,110.42,813.0,88.2482,88.2722,88.2482,88.2722,813.0
2015-12-28 12:10:00,110.45,110.45,110.42,110.42,3915.0,88.2962,88.2962,88.2722,88.2722,3915.0
2015-12-28 12:15:00,110.42,110.44,110.42,110.43,1596.0,88.2722,88.2882,88.2722,88.2802,1596.0
2015-12-28 12:20:00,110.41,110.42,110.41,110.41,137.0,88.2642,88.2722,88.2642,88.2642,137.0
2015-12-28 12:25:00,110.43,110.44,110.38,110.39,3259.0,88.2802,88.2882,88.2402,88.2482,3259.0
2015-12-28 12:30:00,110.38,110.42,110.38,110.42,1084.0,88.2402,88.2722,88.2402,88.2722,1084.0
2015-12-28 12:35:00,110.42,110.42,110.4,110.41,1969.0,88.2722,88.2722,88.2562,88.2642,1969.0
2015-12-28 12:40:00,110.41,110.41,110.38,110.41,400.0,88.2642,88.2642,88.2402,88.2642,400.0
2015-12-28 12:45:00,110.42,110.42,110.4,110.4,1427.0,88.2722,88.2722,88.2562,88.2562,1427.0
2015-12-28 12:50:00,110.4,110.42,110.38,110.41,8006.0,88.2562,88.2722,88.2402,88.2642,8006.0
2015-12-28 12:55:00,110.42,110.43,110.39,110.42,3750.0,88.2722,88.2802,88.2482,88.2722,3750.0
2015-12-28 13:00:00,110.43,110.43,110.42,110.42,2618.0,88.2802,88.2802,88.2722,88.2722,2618.0
2015-12-28 13:05:00,110.44,110.44,110.4,110.44,2713.0,88.2882,88.2882,88.2562,88.2882,2713.0
2015-12-28 13:10:00,110.43,110.44,110.41,110.43,2297.0,88.2802,88.2882,88.2642,88.2802,2297.0
2015-12-28 13:15:00,110.43,110.43,110.39,110.41,1369.0,88.2802,88.2802,88.2482,88.2642,1369.0
2015-12-28 13:20:00,110.39,110.42,110.35,110.35,6172.0,88.2482,88.2722,88.2162,88.2162,6172.0
2015-12-28 13:25:00,110.36,110.42,110.36,110.36,12844.0,88.2242,88.2722,88.2242,88.2242,12844.0
2015-12-28 13:30:00,110.38,110.43,110.38,110.41,4800.0,88.2402,88.2802,88.2402,88.2642,4800.0
2015-12-28 13:35:00,110.4,110.41,110.4,110.4,1000.0,88.2562,88.2642,88.2562,88.2562,1000.0
2015-12-28 13:40:00,110.39,110.4,110.38,110.4,2801.0,88.2482,88.2562,88.2402,88.2562,2801.0
2015-12-28 13:45:00,110.39,110.4,110.36,110.39,2459.0,88.2482,88.2562,88.2242,88.2482,2459.0
2015-12-28 13:50:00,110.4,110.4,110.36,110.4,2611.0,88.2562,88.2562,88.2242,88.2562,2611.0
2015-12-28 13:55:00,110.4,110.4,110.37,110.38,4613.0,88.2562,88.2562,88.2322,88.2402,4613.0
2015-12-28 14:00:00,110.38,110.4,110.38,110.39,2751.0,88.2402,88.2562,88.2402,88.2482,2751.0
2015-12-28 14:05:00,110.4,110.4,110.36,110.36,7842.0,88.2562,88.2562,88.2242,88.2242,7842.0
2015-12-28 14:10:00,110.36,110.39,110.36,110.38,1105.0,88.2242,88.2482,88.2242,88.2402,1105.0
2015-12-28 14:15:00,110.39,110.39,110.36,110.36,649.0,88.2482,88.2482,88.2242,88.2242,649.0
2015-12-28 14:20:00,110.39,110.39,110.37,110.37,863.0,88.2482,88.2482,88.2322,88.2322,863.0
2015-12-28 14:25:00,110.4,110.41,110.39,110.4,3999.0,88.2562,88.2642,88.2482,88.2562,3999.0
2015-12-28 14:30:00,110.39,110.42,110.37,110.41,1704.0,88.2482,88.2722,88.2322,88.2642,1704.0
2015-12-28 14:35:00,110.41,110.42,110.39,110.42,1620.0,88.2642,88.2722,88.2482,88.2722,1620.0
2015-12-28 14:40:00,110.42,110.42,110.4,110.4,3419.0,88.2722,88.2722,88.2562,88.2562,3419.0
2015-12-28 14:45:00,110.42,110.44,110.4,110.44,6545.0,88.2722,88.2882,88.2562,88.2882,6545.0
2015-12-28 14:50:00,110.45,110.45,110.44,110.44,1918.0,88.2962,88.2962,88.2882,88.2882,1918.0
2015-12-28 14:55:00,110.45,110.46,110.44,110.45,1122.0,88.2962,88.3041,88.2882,88.2962,1122.0
2015-12-28 15:00:00,110.44,110.45,110.42,110.44,6186.0,88.2882,88.2962,88.2722,88.2882,6186.0
2015-12-28 15:05:00,110.44,110.44,110.42,110.43,4046.0,88.2882,88.2882,88.2722,88.2802,4046.0
2015-12-28 15:10:00,110.44,110.45,110.42,110.44,4193.0,88.2882,88.2962,88.2722,88.2882,4193.0
2015-12-28 15:15:00,110.44,110.45,110.43,110.44,1385.0,88.2882,88.2962,88.2802,88.2882,1385.0
2015-12-28 15:20:00,110.43,110.45,110.43,110.44,10461.0,88.2802,88.2962,88.2802,88.2882,10461.0
2015-12-28 15:25:00,110.43,110.45,110.43,110.43,16682.0,88.2802,88.2962,88.2802,88.2802,16682.0
2015-12-28 15:30:00,110.43,110.45,110.43,110.43,7061.0,88.2802,88.2962,88.2802,88.2802,7061.0
2015-12-28 15:35:00,110.44,110.45,110.42,110.44,8216.0,88.2882,88.2962,88.2722,88.2882,8216.0
2015-12-28 15:40:00,110.43,110.44,110.43,110.43,11176.0,88.2802,88.2882,88.2802,88.2802,11176.0
2015-12-28 15:45:00,110.43,110.44,110.42,110.43,6084.0,88.2802,88.2882,88.2722,88.2802,6084.0
2015-12-28 15:50:00,110.43,110.45,110.42,110.44,7599.0,88.2802,88.2962,88.2722,88.2882,7599.0
2015-12-28 15:55:00,110.45,110.46,110.44,110.44,19538.0,88.2962,88.3041,88.2882,88.2882,19538.0
2015-12-29 09:30:00,110.54,110.54,110.45,110.49,17608.0,88.3681,88.3681,88.2962,88.3281,17608.0
2015-12-29 09:35:00,110.48,110.49,110.4,110.41,16759.0,88.3201,88.3281,88.2562,88.2642,16759.0
2015-12-29 09:40:00,110.43,110.47,110.41,110.42,7208.0,88.2802,88.3121,88.2642,88.2722,7208.0
2015-12-29 09:45:00,110.43,110.45,110.43,110.45,360.0,88.2802,88.2962,88.2802,88.2962,360.0
2015-12-29 09:50:00,110.45,110.45,110.44,110.45,2490.0,88.2962,88.2962,88.2882,88.2962,2490.0
2015-12-29 09:55:00,110.45,110.45,110.44,110.44,907.0,88.2962,88.2962,88.2882,88.2882,907.0
2015-12-29 10:00:00,110.45,110.45,110.45,110.45,10985.0,88.2962,88.2962,88.2962,88.2962,10985.0
2015-12-29 10:05:00,110.45,110.45,110.44,110.45,938.0,88.2962,88.2962,88.2882,88.2962,938.0
2015-12-29 10:10:00,110.45,110.45,110.44,110.44,1608.0,88.2962,88.2962,88.2882,88.2882,1608.0
2015-12-29 10:15:00,110.45,110.45,110.44,110.45,1746.0,88.2962,88.2962,88.2882,88.2962,1746.0
2015-12-29 10:20:00,110.44,110.44,110.42,110.44,1291.0,88.2882,88.2882,88.2722,88.2882,1291.0
2015-12-29 10:25:00,110.43,110.44,110.43,110.44,6393.0,88.2802,88.2882,88.2802,88.2882,6393.0
2015-12-29 10:30:00,110.43,110.44,110.41,110.44,3217.0,88.2802,88.2882,88.2642,88.2882,3217.0
2015-12-29 10:35:00,110.44,110.45,110.41,110.44,15154.0,88.2882,88.2962,88.2642,88.2882,15154.0
2015-12-29 10:40:00,110.43,110.44,110.43,110.44,711.0,88.2802,88.2882,88.2802,88.2882,711.0
2015-12-29 10:45:00,110.43,110.45,110.43,110.45,22017.0,88.2802,88.2962,88.2802,88.2962,22017.0
2015-12-29 10:50:00,110.45,110.45,110.44,110.44,7382.0,88.2962,88.2962,88.2882,88.2882,7382.0
2015-12-29 10:55:00,110.45,110.45,110.44,110.44,1610.0,88.2962,88.2962,88.2882,88.2882,1610.0
2015-12-29 11:00:00,110.45,110.47,110.44,110.47,4200.0,88.2962,88.3121,88.2882,88.3121,4200.0
2015-12-29 11:05:00,110.46,110.47,110.43,110.46,1868.0,88.3041,88.3121,88.2802,88.3041,1868.0
2015-12-29 11:10:00,110.46,110.46,110.43,110.43,1916.0,88.3041,88.3041,88.2802,88.2802,1916.0
2015-12-29 11:15:00,110.44,110.44,110.43,110.43,2260.0,88.2882,88.2882,88.2802,88.2802,2260.0
2015-12-29 11:20:00,110.42,110.43,110.41,110.41,1400.0,88.2722,88.2802,88.2642,88.2642,1400.0
2015-12-29 11:25:00,110.41,110.43,110.41,110.41,1205.0,88.2642,88.2802,88.2642,88.2642,1205.0
2015-12-29 11:30:00,110.43,110.43,110.41,110.43,1218.0,88.2802,88.2802,88.2642,88.2802,1218.0
2015-12-29 11:35:00,110.43,110.48,110.42,110.45,7910.0,88.2802,88.3201,88.2722,88.2962,7910.0
2015-12-29 11:40:00,110.45,110.46,110.41,110.44,704.0,88.2962,88.3041,88.2642,88.2882,704.0
2015-12-29 11:45:00,110.45,110.45,110.44,110.45,260.0,88.2962,88.2962,88.2882,88.2962,260.0
2015-12-29 11:50:00,110.46,110.46,110.45,110.46,2219.0,88.3041,88.3041,88.2962,88.3041,2219.0
2015-12-29 11:55:00,110.47,110.47,110.46,110.47,738.0,88.3121,88.3121,88.3041,88.3121,738.0
2015-12-29 12:00:00,110.47,110.48,110.46,110.48,624.0,88.3121,88.3201,88.3041,88.3201,624.0
2015-12-29 12:05:00,110.48,110.48,110.47,110.47,857.0,88.3201,88.3201,88.3121,88.3121,857.0
2015-12-29 12:10:00,110.48,110.48,110.47,110.48,2227.0,88.3201,88.3201,88.3121,88.3201,2227.0
2015-12-29 12:15:00,110.48,110.48,110.47,110.48,2278.0,88.3201,88.3201,88.3121,88.3201,2278.0
2015-12-29 12:20:00,110.48,110.48,110.45,110.47,1841.0,88.3201,88.3201,88.2962,88.3121,1841.0
2015-12-29 12:25:00,110.46,110.47,110.45,110.47,1803.0,88.3041,88.3121,88.2962,88.3121,1803.0
2015-12-29 12:30:00,110.47,110.48,110.45,110.45,1944.0,88.3121,88.3201,88.2962,88.2962,1944.0
2015-12-29 12:35:00,110.47,110.48,110.45,110.47,1748.0,88.3121,88.3201,88.2962,88.3121,1748.0
2015-12-29 12:40:00,110.46,110.48,110.45,110.48,1900.0,88.3041,88.3201,88.2962,88.3201,1900.0
2015-12-29 12:45:00,110.48,110.48,110.45,110.48,2572.0,88.3201,88.3201,88.2962,88.3201,2572.0
2015-12-29 12:50:00,110.47,110.47,110.47,110.47,1173.0,88.3121,88.3121,88.3121,88.3121,1173.0
2015-12-29 12:55:00,110.47,110.48,110.46,110.48,4670.0,88.3121,88.3201,88.3041,88.3201,4670.0
2015-12-29 13:00:00,110.46,110.48,110.46,110.47,407.0,88.3041,88.3201,88.3041,88.3121,407.0
2015-12-29 13:05:00,110.47,110.48,110.47,110.48,474.0,88.3121,88.3201,88.3121,88.3201,474.0
2015-12-29 13:10:00,110.47,110.47,110.44,110.44,6148.0,88.3121,88.3121,88.2882,88.2882,6148.0
2015-12-29 13:15:00,110.44,110.45,110.43,110.43,4400.0,88.2882,88.2962,88.2802,88.2802,4400.0
2015-12-29 13:20:00,110.47,110.47,110.45,110.45,1097.0,88.3121,88.3121,88.2962,88.2962,1097.0
2015-12-29 13:25:00,110.47,110.47,110.46,110.46,315.0,88.3121,88.3121,88.3041,88.3041,315.0
2015-12-29 13:30:00,110.47,110.47,110.44,110.45,1406.0,88.3121,88.3121,88.2882,88.2962,1406.0
2015-12-29 13:35:00,110.44,110.46,110.43,110.45,3361.0,88.2882,88.3041,88.2802,88.2962,3361.0
2015-12-29 13:40:00,110.44,110.47,110.44,110.47,4018.0,88.2882,88.3121,88.2882,88.3121,4018.0
2015-12-29 13:45:00,110.46,110.47,110.45,110.46,1607.0,88.3041,88.3121,88.2962,88.3041,1607.0
2015-12-29 13:50:00,110.45,110.46,110.45,110.45,700.0,88.2962,88.3041,88.2962,88.2962,700.0
2015-12-29 13:55:00,110.45,110.46,110.44,110.44,2403.0,88.2962,88.3041,88.2882,88.2882,2403.0
2015-12-29 14:00:00,110.46,110.46,110.44,110.45,3553.0,88.3041,88.3041,88.2882,88.2962,3553.0
2015-12-29 14:05:00,110.45,110.46,110.42,110.46,1229.0,88.2962,88.3041,88.2722,88.3041,1229.0
2015-12-29 14:10:00,110.44,110.45,110.44,110.44,828.0,88.2882,88.2962,88.2882,88.2882,828.0
2015-12-29 14:15:00,110.45,110.45,110.42,110.43,25363.0,88.2962,88.2962,88.2722,88.2802,25363.0
2015-12-29 14:20:00,110.44,110.45,110.43,110.43,2711.0,88.2882,88.2962,88.2802,88.2802,2711.0
2015-12-29 14:25:00,110.44,110.44,110.4,110.42,11090.0,88.2882,88.2882,88.2562,88.2722,11090.0
2015-12-29 14:30:00,110.4,110.45,110.4,110.44,3073.0,88.2562,88.2962,88.2562,88.2882,3073.0
2015-12-29 14:35:00,110.44,110.46,110.43,110.44,4431.0,88.2882,88.3041,88.2802,88.2882,4431.0
2015-12-29 14:40:00,110.45,110.46,110.42,110.45,2849.0,88.2962,88.3041,88.2722,88.2962,2849.0
2015-12-29 14:45:00,110.44,110.47,110.44,110.47,1815.0,88.2882,88.3121,88.2882,88.3121,1815.0
2015-12-29 14:50:00,110.46,110.47,110.44,110.45,3819.0,88.3041,88.3121,88.2882,88.2962,3819.0
2015-12-29 14:55:00,110.47,110.47,110.46,110.46,1083.0,88.3121,88.3121,88.3041,88.3041,1083.0
2015-12-29 15:00:00,110.45,110.47,110.44,110.47,11151.0,88.2962,88.3121,88.2882,88.3121,11151.0
2015-12-29 15:05:00,110.46,110.47,110.44,110.45,1932.0,88.3041,88.3121,88.2882,88.2962,1932.0
2015-12-29 15:10:00,110.45,110.47,110.44,110.46,3215.0,88.2962,88.3121,88.2882,88.3041,3215.0
2015-12-29 15:15:00,110.46,110.47,110.44,110.47,1501.0,88.3041,88.3121,88.2882,88.3121,1501.0
2015-12-29 15:20:00,110.47,110.47,110.45,110.46,5045.0,88.3121,88.3121,88.2962,88.3041,5045.0
2015-12-29 15:25:00,110.46,110.47,110.44,110.44,2081.0,88.3041,88.3121,88.2882,88.2882,2081.0
2015-12-29 15:30:00,110.44,110.47,110.44,110.45,3277.0,88.2882,88.3121,88.2882,88.2962,3277.0
2015-12-29 15:35:00,110.44,110.47,110.44,110.46,1518.0,88.2882,88.3121,88.2882,88.3041,1518.0
2015-12-29 15:40:00,110.47,110.47,110.44,110.45,3052.0,88.3121,88.3121,88.2882,88.2962,3052.0
2015-12-29 15:45:00,110.46,110.47,110.45,110.45,641.0,88.3041,88.3121,88.2962,88.2962,641.0
2015-12-29 15:50:00,110.47,110.48,110.46,110.47,13922.0,88.3121,88.3201,88.3041,88.3121,13922.0
2015-12-29 15:55:00,110.47,110.48,110.47,110.47,15047.0,88.3121,88.3201,88.3121,88.3121,15047.0
2015-12-30 09:30:00,110.53,110.53,110.49,110.5,27330.0,88.3601,88.3601,88.3281,88.3361,27330.0
2015-12-30 09:35:00,110.5,110.51,110.43,110.46,15305.0,88.3361,88.3441,88.2802,88.3041,15305.0
2015-12-30 09:40:00,110.46,110.51,110.44,110.49,6212.0,88.3041,88.3441,88.2882,88.3281,6212.0
2015-12-30 09:45:00,110.52,110.52,110.48,110.52,4676.0,88.3521,88.3521,88.3201,88.3521,4676.0
2015-12-30 09:50:00,110.48,110.51,110.46,110.5,4687.0,88.3201,88.3441,88.3041,88.3361,4687.0
2015-12-30 09:55:00,110.51,110.51,110.48,110.49,2915.0,88.3441,88.3441,88.3201,88.3281,2915.0
2015-12-30 10:00:00,110.5,110.53,110.49,110.52,36765.0,88.3361,88.3601,88.3281,88.3521,36765.0
2015-12-30 10:05:00,110.52,110.53,110.51,110.52,8600.0,88.3521,88.3601,88.3441,88.3521,8600.0
2015-12-30 10:10:00,110.52,110.54,110.49,110.49,12920.0,88.3521,88.3681,88.3281,88.3281,12920.0
2015-12-30 10:15:00,110.49,110.5,110.48,110.49,2461.0,88.3281,88.3361,88.3201,88.3281,2461.0
2015-12-30 10:20:00,110.5,110.51,110.5,110.51,6009.0,88.3361,88.3441,88.3361,88.3441,6009.0
2015-12-30 10:25:00,110.51,110.54,110.5,110.54,11539.0,88.3441,88.3681,88.3361,88.3681,11539.0
2015-12-30 10:30:00,110.54,110.54,110.52,110.53,6123.0,88.3681,88.3681,88.3521,88.3601,6123.0
2015-12-30 10:35:00,110.53,110.53,110.5,110.5,10564.0,88.3601,88.3601,88.3361,88.3361,10564.0
2015-12-30 10:40:00,110.51,110.52,110.5,110.51,17800.0,88.3441,88.3521,88.3361,88.3441,17800.0
2015-12-30 10:45:00,110.51,110.51,110.51,110.51,0.0,88.3441,88.3441,88.3441,88.3441,0.0
2015-12-30 10:50:00,110.53,110.53,110.48,110.52,12473.0,88.3601,88.3601,88.3201,88.3521,12473.0
2015-12-30 10:55:00,110.52,110.55,110.51,110.53,7950.0,88.3521,88.3761,88.3441,88.3601,7950.0
2015-12-30 11:00:00,110.53,110.53,110.52,110.53,1187.0,88.3601,88.3601,88.3521,88.3601,1187.0
2015-12-30 11:05:00,110.52,110.55,110.52,110.53,15256.0,88.3521,88.3761,88.3521,88.3601,15256.0
2015-12-30 11:10:00,110.53,110.54,110.52,110.53,4343.0,88.3601,88.3681,88.3521,88.3601,4343.0
2015-12-30 11:15:00,110.53,110.53,110.52,110.53,1169.0,88.3601,88.3601,88.3521,88.3601,1169.0
2015-12-30 11:20:00,110.53,110.53,110.52,110.52,1799.0,88.3601,88.3601,88.3521,88.3521,1799.0
2015-12-30 11:25:00,110.52,110.53,110.51,110.51,30030.0,88.3521,88.3601,88.3441,88.3441,30030.0
2015-12-30 11:30:00,110.52,110.54,110.51,110.53,2375.0,88.3521,88.3681,88.3441,88.3601,2375.0
2015-12-30 11:35:00,110.53,110.53,110.51,110.53,2175.0,88.3601,88.3601,88.3441,88.3601,2175.0
2015-12-30 11:40:00,110.53,110.54,110.52,110.52,14018.0,88.3601,88.3681,88.3521,88.3521,14018.0
2015-12-30 11:45:00,110.53,110.55,110.51,110.53,14059.0,88.3601,88.3761,88.3441,88.3601,14059.0
2015-12-30 11:50:00,110.55,110.55,110.53,110.53,12600.0,88.3761,88.3761,88.3601,88.3601,12600.0
2015-12-30 11:55:00,110.52,110.55,110.52,110.55,2915.0,88.3521,88.3761,88.3521,88.3761,2915.0
2015-12-30 12:00:00,110.55,110.55,110.52,110.53,6657.0,88.3761,88.3761,88.3521,88.3601,6657.0
2015-12-30 12:05:00,110.53,110.55,110.52,110.53,30556.0,88.3601,88.3761,88.3521,88.3601,30556.0
2015-12-30 12:10:00,110.54,110.54,110.53,110.53,1271.0,88.3681,88.3681,88.3601,88.3601,1271.0
2015-12-30 12:15:00,110.54,110.54,110.53,110.53,2794.0,88.3681,88.3681,88.3601,88.3601,2794.0
2015-12-30 12:20:00,110.54,110.54,110.53,110.53,1039.0,88.3681,88.3681,88.3601,88.3601,1039.0
2015-12-30 12:25:00,110.54,110.54,110.53,110.53,1090.0,88.3681,88.3681,88.3601,88.3601,1090.0
2015-12-30 12:30:00,110.53,110.54,110.53,110.54,2441.0,88.3601,88.3681,88.3601,88.3681,2441.0
2015-12-30 12:35:00,110.54,110.55,110.53,110.54,2816.0,88.3681,88.3761,88.3601,88.3681,2816.0
2015-12-30 12:40:00,110.54,110.55,110.53,110.54,4609.0,88.3681,88.3761,88.3601,88.3681,4609.0
2015-12-30 12:45:00,110.55,110.55,110.51,110.51,2787.0,88.3761,88.3761,88.3441,88.3441,2787.0
2015-12-30 12:50:00,110.51,110.54,110.51,110.54,300.0,88.3441,88.3681,88.3441,88.3681,300.0
2015-12-30 12:55:00,110.55,110.55,110.53,110.55,6328.0,88.3761,88.3761,88.3601,88.3761,6328.0
2015-12-30 13:00:00,110.54,110.54,110.48,110.49,4142.0,88.3681,88.3681,88.3201,88.3281,4142.0
2015-12-30 13:05:00,110.5,110.51,110.48,110.48,9070.0,88.3361,88.3441,88.3201,88.3201,9070.0
2015-12-30 13:10:00,110.5,110.5,110.48,110.48,2891.0,88.3361,88.3361,88.3201,88.3201,2891.0
2015-12-30 13:15:00,110.48,110.5,110.48,110.48,617.0,88.3201,88.3361,88.3201,88.3201,617.0
2015-12-30 13:20:00,110.49,110.5,110.48,110.5,4486.0,88.3281,88.3361,88.3201,88.3361,4486.0
2015-12-30 13:25:00,110.5,110.5,110.48,110.49,7977.0,88.3361,88.3361,88.3201,88.3281,7977.0
2015-12-30 13:30:00,110.49,110.5,110.48,110.49,3054.0,88.3281,88.3361,88.3201,88.3281,3054.0
2015-12-30 13:35:00,110.49,110.49,110.48,110.48,1000.0,88.3281,88.3281,88.3201,88.3201,1000.0
2015-12-30 13:40:00,110.49,110.49,110.48,110.48,435.0,88.3281,88.3281,88.3201,88.3201,435.0
2015-12-30 13:45:00,110.49,110.51,110.49,110.5,7753.0,88.3281,88.3441,88.3281,88.3361,7753.0
2015-12-30 13:50:00,110.51,110.54,110.5,110.53,11647.0,88.3441,88.3681,88.3361,88.3601,11647.0
2015-12-30 13:55:00,110.52,110.53,110.51,110.51,422.0,88.3521,88.3601,88.3441,88.3441,422.0
2015-12-30 14:00:00,110.52,110.53,110.48,110.48,8520.0,88.3521,88.3601,88.3201,88.3201,8520.0
2015-12-30 14:05:00,110.49,110.49,110.48,110.48,1542.0,88.3281,88.3281,88.3201,88.3201,1542.0
2015-12-30 14:10:00,110.48,110.49,110.47,110.47,6401.0,88.3201,88.3281,88.3121,88.3121,6401.0
2015-12-30 14:15:00,110.47,110.48,110.47,110.48,1100.0,88.3121,88.3201,88.3121,88.3201,1100.0
2015-12-30 14:20:00,110.48,110.52,110.47,110.52,19415.0,88.3201,88.3521,88.3121,88.3521,19415.0
2015-12-30 14:25:00,110.52,110.52,110.5,110.52,1574.0,88.3521,88.3521,88.3361,88.3521,1574.0
2015-12-30 14:30:00,110.52,110.52,110.5,110.51,3855.0,88.3521,88.3521,88.3361,88.3441,3855.0
2015-12-30 14:35:00,110.5,110.51,110.48,110.5,3225.0,88.3361,88.3441,88.3201,88.3361,3225.0
2015-12-30 14:40:00,110.48,110.49,110.47,110.49,12569.0,88.3201,88.3281,88.3121,88.3281,12569.0
2015-12-30 14:45:00,110.49,110.5,110.48,110.5,4070.0,88.3281,88.3361,88.3201,88.3361,4070.0
2015-12-30 14:50:00,110.5,110.5,110.49,110.5,10850.0,88.3361,88.3361,88.3281,88.3361,10850.0
2015-12-30 14:55:00,110.5,110.52,110.49,110.52,19699.0,88.3361,88.3521,88.3281,88.3521,19699.0
2015-12-30 15:00:00,110.5,110.52,110.5,110.5,5953.0,88.3361,88.3521,88.3361,88.3361,5953.0
2015-12-30 15:05:00,110.5,110.5,110.49,110.49,11104.0,88.3361,88.3361,88.3281,88.3281,11104.0
2015-12-30 15:10:00,110.5,110.51,110.49,110.51,6880.0,88.3361,88.3441,88.3281,88.3441,6880.0
2015-12-30 15:15:00,110.51,110.52,110.5,110.51,9391.0,88.3441,88.3521,88.3361,88.3441,9391.0
2015-12-30 15:20:00,110.51,110.52,110.5,110.5,5252.0,88.3441,88.3521,88.3361,88.3361,5252.0
2015-12-30 15:25:00,110.49,110.52,110.49,110.52,16568.0,88.3281,88.3521,88.3281,88.3521,16568.0
2015-12-30 15:30:00,110.52,110.52,110.51,110.52,2544.0,88.3521,88.3521,88.3441,88.3521,2544.0
2015-12-30 15:35:00,110.51,110.52,110.51,110.51,5514.0,88.3441,88.3521,88.3441,88.3441,5514.0
2015-12-30 15:40:00,110.51,110.52,110.51,110.52,20548.0,88.3441,88.3521,88.3441,88.3521,20548.0
2015-12-30 15:45:00,110.52,110.52,110.51,110.52,1325.0,88.3521,88.3521,88.3441,88.3521,1325.0
2015-12-30 15:50:00,110.52,110.54,110.52,110.54,14384.0,88.3521,88.3681,88.3521,88.3681,14384.0
2015-12-30 15:55:00,110.54,110.54,110.52,110.52,23357.0,88.3681,88.3681,88.3521,88.3521,23357.0
2015-12-31 09:30:00,110.62,110.62,110.57,110.57,5354.0,88.4321,88.4321,88.3921,88.3921,5354.0
2015-12-31 09:35:00,110.56,110.57,110.54,110.57,4097.0,88.3841,88.3921,88.3681,88.3921,4097.0
2015-12-31 09:40:00,110.54,110.57,110.54,110.57,1311.0,88.3681,88.3921,88.3681,88.3921,1311.0
2015-12-31 09:45:00,110.58,110.58,110.54,110.58,740.0,88.4001,88.4001,88.3681,88.4001,740.0
2015-12-31 09:50:00,110.54,110.58,110.54,110.58,4300.0,88.3681,88.4001,88.3681,88.4001,4300.0
2015-12-31 09:55:00,110.57,110.63,110.57,110.59,20459.0,88.3921,88.44,88.3921,88.4081,20459.0
2015-12-31 10:00:00,110.59,110.61,110.58,110.61,6240.0,88.4081,88.4241,88.4001,88.4241,6240.0
2015-12-31 10:05:00,110.61,110.61,110.59,110.61,3863.0,88.4241,88.4241,88.4081,88.4241,3863.0
2015-12-31 10:10:00,110.6,110.61,110.59,110.61,2032.0,88.4161,88.4241,88.4081,88.4241,2032.0
2015-12-31 10:15:00,110.6,110.61,110.59,110.6,800.0,88.4161,88.4241,88.4081,88.4161,800.0
2015-12-31 10:20:00,110.59,110.61,110.59,110.61,2641.0,88.4081,88.4241,88.4081,88.4241,2641.0
2015-12-31 10:25:00,110.59,110.61,110.59,110.6,1752.0,88.4081,88.4241,88.4081,88.4161,1752.0
2015-12-31 10:30:00,110.61,110.61,110.59,110.61,4223.0,88.4241,88.4241,88.4081,88.4241,4223.0
2015-12-31 10:35:00,110.61,110.64,110.6,110.6,9481.0,88.4241,88.448,88.4161,88.4161,9481.0
2015-12-31 10:40:00,110.6,110.63,110.6,110.63,5127.0,88.4161,88.44,88.4161,88.44,5127.0
2015-12-31 10:45:00,110.62,110.66,110.6,110.63,8383.0,88.4321,88.464,88.4161,88.44,8383.0
2015-12-31 10:50:00,110.6,110.63,110.6,110.6,2377.0,88.4161,88.44,88.4161,88.4161,2377.0
2015-12-31 10:55:00,110.62,110.64,110.61,110.63,4066.0,88.4321,88.448,88.4241,88.44,4066.0
2015-12-31 11:00:00,110.62,110.63,110.6,110.61,3594.0,88.4321,88.44,88.4161,88.4241,3594.0
2015-12-31 11:05:00,110.6,110.64,110.6,110.61,685.0,88.4161,88.448,88.4161,88.4241,685.0
2015-12-31 11:10:00,110.61,110.63,110.6,110.63,3668.0,88.4241,88.44,88.4161,88.44,3668.0
2015-12-31 11:15:00,110.6,110.64,110.6,110.63,7995.0,88.4161,88.448,88.4161,88.44,7995.0
2015-12-31 11:20:00,110.63,110.63,110.62,110.63,305.0,88.44,88.44,88.4321,88.44,305.0
2015-12-31 11:25:00,110.63,110.64,110.61,110.61,8980.0,88.44,88.448,88.4241,88.4241,8980.0
2015-12-31 11:30:00,110.61,110.64,110.61,110.62,6300.0,88.4241,88.448,88.4241,88.4321,6300.0
2015-12-31 11:35:00,110.63,110.63,110.61,110.62,2535.0,88.44,88.44,88.4241,88.4321,2535.0
2015-12-31 11:40:00,110.62,110.62,110.6,110.6,2410.0,88.4321,88.4321,88.4161,88.4161,2410.0
2015-12-31 11:45:00,110.6,110.61,110.58,110.58,2407.0,88.4161,88.4241,88.4001,88.4001,2407.0
2015-12-31 11:50:00,110.61,110.62,110.6,110.62,1780.0,88.4241,88.4321,88.4161,88.4321,1780.0
2015-12-31 11:55:00,110.59,110.61,110.59,110.61,1031.0,88.4081,88.4241,88.4081,88.4241,1031.0
2015-12-31 12:00:00,110.62,110.62,110.59,110.59,15567.0,88.4321,88.4321,88.4081,88.4081,15567.0
2015-12-31 12:05:00,110.59,110.61,110.59,110.6,800.0,88.4081,88.4241,88.4081,88.4161,800.0
2015-12-31 12:10:00,110.57,110.6,110.55,110.6,3717.0,88.3921,88.4161,88.3761,88.4161,3717.0
2015-12-31 12:15:00,110.6,110.6,110.59,110.6,1560.0,88.4161,88.4161,88.4081,88.4161,1560.0
2015-12-31 12:20:00,110.59,110.6,110.56,110.58,6012.0,88.4081,88.4161,88.3841,88.4001,6012.0
2015-12-31 12:25:00,110.58,110.58,110.53,110.58,4828.0,88.4001,88.4001,88.3601,88.4001,4828.0
2015-12-31 12:30:00,110.59,110.6,110.58,110.58,1733.0,88.4081,88.4161,88.4001,88.4001,1733.0
2015-12-31 12:35:00,110.58,110.61,110.57,110.61,1292.0,88.4001,88.4241,88.3921,88.4241,1292.0
2015-12-31 12:40:00,110.61,110.61,110.58,110.59,7683.0,88.4241,88.4241,88.4001,88.4081,7683.0
2015-12-31 12:45:00,110.59,110.61,110.58,110.59,5694.0,88.4081,88.4241,88.4001,88.4081,5694.0
2015-12-31 12:50:00,110.6,110.61,110.59,110.6,1616.0,88.4161,88.4241,88.4081,88.4161,1616.0
2015-12-31 12:55:00,110.61,110.61,110.58,110.58,667.0,88.4241,88.4241,88.4001,88.4001,667.0
2015-12-31 13:00:00,110.6,110.61,110.58,110.61,1934.0,88.4161,88.4241,88.4001,88.4241,1934.0
2015-12-31 13:05:00,110.61,110.64,110.6,110.63,8983.0,88.4241,88.448,88.4161,88.44,8983.0
2015-12-31 13:10:00,110.62,110.64,110.62,110.63,12789.0,88.4321,88.448,88.4321,88.44,12789.0
2015-12-31 13:15:00,110.64,110.64,110.63,110.64,1864.0,88.448,88.448,88.44,88.448,1864.0
2015-12-31 13:20:00,110.64,110.64,110.62,110.64,4099.0,88.448,88.448,88.4321,88.448,4099.0
2015-12-31 13:25:00,110.64,110.64,110.62,110.63,4506.0,88.448,88.448,88.4321,88.44,4506.0
2015-12-31 13:30:00,110.64,110.67,110.63,110.65,9050.0,88.448,88.472,88.44,88.456,9050.0
2015-12-31 13:35:00,110.65,110.67,110.63,110.66,89768.0,88.456,88.472,88.44,88.464,89768.0
2015-12-31 13:40:00,110.65,110.67,110.63,110.67,6574.0,88.456,88.472,88.44,88.472,6574.0
2015-12-31 13:45:00,110.65,110.67,110.65,110.66,2350.0,88.456,88.472,88.456,88.464,2350.0
2015-12-31 13:50:00,110.66,110.69,110.66,110.69,22523.0,88.464,88.488,88.464,88.488,22523.0
2015-12-31 13:55:00,110.66,110.69,110.66,110.67,4777.0,88.464,88.488,88.464,88.472,4777.0
2015-12-31 14:00:00,110.67,110.69,110.66,110.68,1442.0,88.472,88.488,88.464,88.48,1442.0
2015-12-31 14:05:00,110.69,110.69,110.6,110.67,13912.0,88.488,88.488,88.4161,88.472,13912.0
2015-12-31 14:10:00,110.66,110.67,110.61,110.63,2018.0,88.464,88.472,88.4241,88.44,2018.0
2015-12-31 14:15:00,110.64,110.7,110.64,110.67,7724.0,88.448,88.496,88.448,88.472,7724.0
2015-12-31 14:20:00,110.62,110.69,110.59,110.69,819.0,88.4321,88.488,88.4081,88.488,819.0
2015-12-31 14:25:00,110.66,110.67,110.59,110.66,2186.0,88.464,88.472,88.4081,88.464,2186.0
2015-12-31 14:30:00,110.66,110.66,110.66,110.66,0.0,88.464,88.464,88.464,88.464,0.0
2015-12-31 14:35:00,110.69,110.69,110.59,110.66,3445.0,88.488,88.488,88.4081,88.464,3445.0
2015-12-31 14:40:00,110.61,110.68,110.61,110.68,563.0,88.4241,88.48,88.4241,88.48,563.0
2015-12-31 14:45:00,110.67,110.68,110.59,110.67,3561.0,88.472,88.48,88.4081,88.472,3561.0
2015-12-31 14:50:00,110.64,110.65,110.6,110.6,4880.0,88.448,88.456,88.4161,88.4161,4880.0
2015-12-31 14:55:00,110.65,110.66,110.6,110.66,14431.0,88.456,88.464,88.4161,88.464,14431.0
2015-12-31 15:00:00,110.65,110.66,110.63,110.64,1337.0,88.456,88.464,88.44,88.448,1337.0
2015-12-31 15:05:00,110.63,110.63,110.63,110.63,400.0,88.44,88.44,88.44,88.44,400.0
2015-12-31 15:10:00,110.64,110.64,110.63,110.64,150.0,88.448,88.448,88.44,88.448,150.0
2015-12-31 15:15:00,110.61,110.66,110.6,110.6,1129.0,88.4241,88.464,88.4161,88.4161,1129.0
2015-12-31 15:20:00,110.66,110.67,110.66,110.67,600.0,88.464,88.472,88.464,88.472,600.0
2015-12-31 15:25:00,110.68,110.68,110.66,110.68,2037.0,88.48,88.48,88.464,88.48,2037.0
2015-12-31 15:30:00,110.67,110.7,110.66,110.7,22320.0,88.472,88.496,88.464,88.496,22320.0
2015-12-31 15:35:00,110.69,110.72,110.65,110.68,21402.0,88.488,88.512,88.456,88.48,21402.0
2015-12-31 15:40:00,110.71,110.71,110.65,110.69,1300.0,88.504,88.504,88.456,88.488,1300.0
2015-12-31 15:45:00,110.7,110.73,110.69,110.71,27030.0,88.496,88.52,88.488,88.504,27030.0
2015-12-31 15:50:00,110.71,110.72,110.61,110.7,5240.0,88.504,88.512,88.4241,88.496,5240.0
2015-12-31 15:55:00,110.71,110.73,110.64,110.65,9300.0,88.504,88.52,88.448,88.456,9300.0
2016-01-04 09:30:00,110.63,110.75,110.63,110.68,35884.0,88.44,88.536,88.44,88.48,35884.0
2016-01-04 09:35:00,110.72,110.72,110.63,110.67,3266.0,88.512,88.512,88.44,88.472,3266.0
2016-01-04 09:40:00,110.68,110.68,110.66,110.68,3365.0,88.48,88.48,88.464,88.48,3365.0
2016-01-04 09:45:00,110.68,110.71,110.66,110.66,6318.0,88.48,88.504,88.464,88.464,6318.0
2016-01-04 09:50:00,110.68,110.68,110.65,110.65,2449.0,88.48,88.48,88.456,88.456,2449.0
2016-01-04 09:55:00,110.68,110.68,110.65,110.66,3752.0,88.48,88.48,88.456,88.464,3752.0
2016-01-04 10:00:00,110.67,110.71,110.67,110.69,13655.0,88.472,88.504,88.472,88.488,13655.0
2016-01-04 10:05:00,110.69,110.69,110.69,110.69,840.0,88.488,88.488,88.488,88.488,840.0
2016-01-04 10:10:00,110.69,110.71,110.67,110.7,6199.0,88.488,88.504,88.472,88.496,6199.0
2016-01-04 10:15:00,110.69,110.7,110.67,110.69,3150.0,88.488,88.496,88.472,88.488,3150.0
2016-01-04 10:20:00,110.69,110.7,110.68,110.69,2198.0,88.488,88.496,88.48,88.488,2198.0
2016-01-04 10:25:00,110.69,110.7,110.68,110.68,8583.0,88.488,88.496,88.48,88.48,8583.0
2016-01-04 10:30:00,110.69,110.7,110.68,110.69,4036.0,88.488,88.496,88.48,88.488,4036.0
2016-01-04 10:35:00,110.69,110.7,110.65,110.68,23232.0,88.488,88.496,88.456,88.48,23232.0
2016-01-04 10:40:00,110.68,110.7,110.67,110.69,4313.0,88.48,88.496,88.472,88.488,4313.0
2016-01-04 10:45:00,110.68,110.7,110.65,110.69,22756.0,88.48,88.496,88.456,88.488,22756.0
2016-01-04 10:50:00,110.7,110.7,110.63,110.66,24030.0,88.496,88.496,88.44,88.464,24030.0
2016-01-04 10:55:00,110.69,110.7,110.66,110.69,18524.0,88.488,88.496,88.464,88.488,18524.0
2016-01-04 11:00:00,110.7,110.7,110.66,110.67,6395.0,88.496,88.496,88.464,88.472,6395.0
2016-01-04 11:05:00,110.68,110.7,110.66,110.67,3332.0,88.48,88.496,88.464,88.472,3332.0
2016-01-04 11:10:00,110.68,110.68,110.62,110.64,293281.0,88.48,88.48,88.4321,88.448,293281.0
2016-01-04 11:15:00,110.62,110.66,110.6,110.65,49057.0,88.4321,88.464,88.4161,88.456,49057.0
2016-01-04 11:20:00,110.65,110.66,110.63,110.64,3552.0,88.456,88.464,88.44,88.448,3552.0
2016-01-04 11:25:00,110.66,110.67,110.65,110.66,1860.0,88.464,88.472,88.456,88.464,1860.0
2016-01-04 11:30:00,110.68,110.7,110.57,110.61,92032.0,88.48,88.496,88.3921,88.4241,92032.0
2016-01-04 11:35:00,110.58,110.66,110.57,110.59,14065.0,88.4001,88.464,88.3921,88.4081,14065.0
2016-01-04 11:40:00,110.61,110.65,110.6,110.63,9868.0,88.4241,88.456,88.4161,88.44,9868.0
2016-01-04 11:45:00,110.61,110.63,110.61,110.63,4737.0,88.4241,88.44,88.4241,88.44,4737.0
2016-01-04 11:50:00,110.61,110.62,110.58,110.6,17799.0,88.4241,88.4321,88.4001,88.4161,17799.0
2016-01-04 11:55:00,110.6,110.7,110.6,110.7,3822.0,88.4161,88.496,88.4161,88.496,3822.0
2016-01-04 12:00:00,110.7,110.7,110.61,110.63,8178.0,88.496,88.496,88.4241,88.44,8178.0
2016-01-04 12:05:00,110.66,110.67,110.57,110.65,42806.0,88.464,88.472,88.3921,88.456,42806.0
2016-01-04 12:10:00,110.63,110.68,110.62,110.67,5267.0,88.44,88.48,88.4321,88.472,5267.0
2016-01-04 12:15:00,110.66,110.66,110.62,110.62,11004.0,88.464,88.464,88.4321,88.4321,11004.0
2016-01-04 12:20:00,110.63,110.66,110.56,110.64,82131.0,88.44,88.464,88.3841,88.448,82131.0
2016-01-04 12:25:00,110.58,110.61,110.57,110.57,16733.0,88.4001,88.4241,88.3921,88.3921,16733.0
2016-01-04 12:30:00,110.58,110.63,110.56,110.58,6999.0,88.4001,88.44,88.3841,88.4001,6999.0
2016-01-04 12:35:00,110.6,110.6,110.56,110.59,7486.0,88.4161,88.4161,88.3841,88.4081,7486.0
2016-01-04 12:40:00,110.6,110.6,110.58,110.58,3395.0,88.4161,88.4161,88.4001,88.4001,3395.0
2016-01-04 12:45:00,110.58,110.61,110.56,110.6,37221.0,88.4001,88.4241,88.3841,88.4161,37221.0
2016-01-04 12:50:00,110.6,110.6,110.59,110.6,1200.0,88.4161,88.4161,88.4081,88.4161,1200.0
2016-01-04 12:55:00,110.6,110.61,110.58,110.61,4628.0,88.4161,88.4241,88.4001,88.4241,4628.0
2016-01-04 13:00:00,110.6,110.61,110.57,110.61,8421.0,88.4161,88.4241,88.3921,88.4241,8421.0
2016-01-04 13:05:00,110.61,110.61,110.55,110.59,26566.0,88.4241,88.4241,88.3761,88.4081,26566.0
2016-01-04 13:10:00,110.58,110.59,110.56,110.59,2046.0,88.4001,88.4081,88.3841,88.4081,2046.0
2016-01-04 13:15:00,110.56,110.59,110.56,110.59,4625.0,88.3841,88.4081,88.3841,88.4081,4625.0
2016-01-04 13:20:00,110.6,110.6,110.58,110.6,3263.0,88.4161,88.4161,88.4001,88.4161,3263.0
2016-01-04 13:25:00,110.58,110.59,110.54,110.58,12218.0,88.4001,88.4081,88.3681,88.4001,12218.0
2016-01-04 13:30:00,110.61,110.61,110.58,110.6,3117.0,88.4241,88.4241,88.4001,88.4161,3117.0
2016-01-04 13:35:00,110.59,110.61,110.56,110.58,27379.0,88.4081,88.4241,88.3841,88.4001,27379.0
2016-01-04 13:40:00,110.58,110.59,110.56,110.59,18083.0,88.4001,88.4081,88.3841,88.4081,18083.0
2016-01-04 13:45:00,110.58,110.59,110.58,110.58,33489.0,88.4001,88.4081,88.4001,88.4001,33489.0
2016-01-04 13:50:00,110.58,110.59,110.56,110.59,29053.0,88.4001,88.4081,88.3841,88.4081,29053.0
2016-01-04 13:55:00,110.58,110.59,110.57,110.57,2562.0,88.4001,88.4081,88.3921,88.3921,2562.0
2016-01-04 14:00:00,110.58,110.59,110.57,110.59,17122.0,88.4001,88.4081,88.3921,88.4081,17122.0
2016-01-04 14:05:00,110.59,110.59,110.57,110.57,17279.0,88.4081,88.4081,88.3921,88.3921,17279.0
2016-01-04 14:10:00,110.57,110.58,110.56,110.58,3475.0,88.3921,88.4001,88.3841,88.4001,3475.0
2016-01-04 14:15:00,110.58,110.58,110.56,110.57,8136.0,88.4001,88.4001,88.3841,88.3921,8136.0
2016-01-04 14:20:00,110.57,110.57,110.53,110.53,41600.0,88.3921,88.3921,88.3601,88.3601,41600.0
2016-01-04 14:25:00,110.53,110.53,110.52,110.52,927.0,88.3601,88.3601,88.3521,88.3521,927.0
2016-01-04 14:30:00,110.52,110.54,110.52,110.54,15547.0,88.3521,88.3681,88.3521,88.3681,15547.0
2016-01-04 14:35:00,110.54,110.54,110.53,110.54,3098.0,88.3681,88.3681,88.3601,88.3681,3098.0
2016-01-04 14:40:00,110.53,110.54,110.52,110.54,25666.0,88.3601,88.3681,88.3521,88.3681,25666.0
2016-01-04 14:45:00,110.53,110.54,110.5,110.52,44127.0,88.3601,88.3681,88.3361,88.3521,44127.0
2016-01-04 14:50:00,110.52,110.52,110.48,110.49,18083.0,88.3521,88.3521,88.3201,88.3281,18083.0
2016-01-04 14:55:00,110.49,110.5,110.47,110.48,15025.0,88.3281,88.3361,88.3121,88.3201,15025.0
2016-01-04 15:00:00,110.48,110.52,110.47,110.51,27107.0,88.3201,88.3521,88.3121,88.3441,27107.0
2016-01-04 15:05:00,110.51,110.51,110.48,110.48,15448.0,88.3441,88.3441,88.3201,88.3201,15448.0
2016-01-04 15:10:00,110.48,110.54,110.48,110.51,16755.0,88.3201,88.3681,88.3201,88.3441,16755.0
2016-01-04 15:15:00,110.5,110.52,110.5,110.52,19676.0,88.3361,88.3521,88.3361,88.3521,19676.0
2016-01-04 15:20:00,110.52,110.55,110.52,110.55,3655.0,88.3521,88.3761,88.3521,88.3761,3655.0
2016-01-04 15:25:00,110.55,110.55,110.51,110.53,3460.0,88.3761,88.3761,88.3441,88.3601,3460.0
2016-01-04 15:30:00,110.53,110.53,110.51,110.52,2458.0,88.3601,88.3601,88.3441,88.3521,2458.0
2016-01-04 15:35:00,110.51,110.54,110.5,110.5,43032.0,88.3441,88.3681,88.3361,88.3361,43032.0
2016-01-04 15:40:00,110.5,110.51,110.49,110.5,8004.0,88.3361,88.3441,88.3281,88.3361,8004.0
2016-01-04 15:45:00,110.5,110.58,110.49,110.55,35579.0,88.3361,88.4001,88.3281,88.3761,35579.0
2016-01-04 15:50:00,110.55,110.55,110.51,110.51,8889.0,88.3761,88.3761,88.3441,88.3441,8889.0
2016-01-04 15:55:00,110.52,110.53,110.47,110.48,23028.0,88.3521,88.3601,88.3121,88.3201,23028.0
2016-01-05 09:30:00,110.51,110.6,110.51,110.53,6514.0,88.3441,88.4161,88.3441,88.3601,6514.0
2016-01-05 09:35:00,110.54,110.54,110.54,110.54,200.0,88.3681,88.3681,88.3681,88.3681,200.0
2016-01-05 09:40:00,110.51,110.57,110.51,110.53,4643.0,88.3441,88.3921,88.3441,88.3601,4643.0
2016-01-05 09:45:00,110.57,110.58,110.52,110.52,3812.0,88.3921,88.4001,88.3521,88.3521,3812.0
2016-01-05 09:50:00,110.55,110.58,110.54,110.58,2607.0,88.3761,88.4001,88.3681,88.4001,2607.0
2016-01-05 09:55:00,110.57,110.63,110.57,110.6,3810.0,88.3921,88.44,88.3921,88.4161,3810.0
2016-01-05 10:00:00,110.59,110.61,110.57,110.58,17188.0,88.4081,88.4241,88.3921,88.4001,17188.0
2016-01-05 10:05:00,110.58,110.59,110.53,110.57,3276.0,88.4001,88.4081,88.3601,88.3921,3276.0
2016-01-05 10:10:00,110.58,110.58,110.55,110.58,2147.0,88.4001,88.4001,88.3761,88.4001,2147.0
2016-01-05 10:15:00,110.57,110.6,110.55,110.55,2492.0,88.3921,88.4161,88.3761,88.3761,2492.0
2016-01-05 10:20:00,110.55,110.61,110.54,110.6,33105.0,88.3761,88.4241,88.3681,88.4161,33105.0
2016-01-05 10:25:00,110.59,110.63,110.58,110.62,3133.0,88.4081,88.44,88.4001,88.4321,3133.0
2016-01-05 10:30:00,110.61,110.62,110.61,110.61,100.0,88.4241,88.4321,88.4241,88.4241,100.0
2016-01-05 10:35:00,110.6,110.64,110.58,110.58,1299.0,88.4161,88.448,88.4001,88.4001,1299.0
2016-01-05 10:40:00,110.58,110.59,110.56,110.58,3942.0,88.4001,88.4081,88.3841,88.4001,3942.0
2016-01-05 10:45:00,110.6,110.6,110.57,110.59,688.0,88.4161,88.4161,88.3921,88.4081,688.0
2016-01-05 10:50:00,110.6,110.61,110.57,110.58,3529.0,88.4161,88.4241,88.3921,88.4001,3529.0
2016-01-05 10:55:00,110.56,110.61,110.55,110.6,13642.0,88.3841,88.4241,88.3761,88.4161,13642.0
2016-01-05 11:00:00,110.58,110.6,110.57,110.57,2196.0,88.4001,88.4161,88.3921,88.3921,2196.0
2016-01-05 11:05:00,110.59,110.6,110.57,110.57,3740.0,88.4081,88.4161,88.3921,88.3921,3740.0
2016-01-05 11:10:00,110.58,110.61,110.57,110.6,3241.0,88.4001,88.4241,88.3921,88.4161,3241.0
2016-01-05 11:15:00,110.61,110.62,110.58,110.62,2791.0,88.4241,88.4321,88.4001,88.4321,2791.0
2016-01-05 11:20:00,110.62,110.62,110.61,110.61,1067.0,88.4321,88.4321,88.4241,88.4241,1067.0
2016-01-05 11:25:00,110.62,110.63,110.6,110.63,11460.0,88.4321,88.44,88.4161,88.44,11460.0
2016-01-05 11:30:00,110.64,110.64,110.6,110.62,10894.0,88.448,88.448,88.4161,88.4321,10894.0
2016-01-05 11:35:00,110.62,110.64,110.6,110.62,6900.0,88.4321,88.448,88.4161,88.4321,6900.0
2016-01-05 11:40:00,110.64,110.64,110.6,110.6,281.0,88.448,88.448,88.4161,88.4161,281.0
2016-01-05 11:45:00,110.61,110.63,110.61,110.63,610.0,88.4241,88.44,88.4241,88.44,610.0
2016-01-05 11:50:00,110.62,110.64,110.6,110.63,16594.0,88.4321,88.448,88.4161,88.44,16594.0
2016-01-05 11:55:00,110.64,110.65,110.62,110.64,1900.0,88.448,88.456,88.4321,88.448,1900.0
2016-01-05 12:00:00,110.62,110.65,110.61,110.63,16571.0,88.4321,88.456,88.4241,88.44,16571.0
2016-01-05 12:05:00,110.63,110.65,110.62,110.63,3477.0,88.44,88.456,88.4321,88.44,3477.0
2016-01-05 12:10:00,110.63,110.64,110.61,110.62,11238.0,88.44,88.448,88.4241,88.4321,11238.0
2016-01-05 12:15:00,110.62,110.63,110.6,110.6,11483.0,88.4321,88.44,88.4161,88.4161,11483.0
2016-01-05 12:20:00,110.61,110.62,110.59,110.62,5076.0,88.4241,88.4321,88.4081,88.4321,5076.0
2016-01-05 12:25:00,110.62,110.62,110.59,110.61,3283.0,88.4321,88.4321,88.4081,88.4241,3283.0
2016-01-05 12:30:00,110.6,110.62,110.6,110.61,1492.0,88.4161,88.4321,88.4161,88.4241,1492.0
2016-01-05 12:35:00,110.61,110.62,110.61,110.62,934.0,88.4241,88.4321,88.4241,88.4321,934.0
2016-01-05 12:40:00,110.61,110.62,110.6,110.62,1102.0,88.4241,88.4321,88.4161,88.4321,1102.0
2016-01-05 12:45:00,110.62,110.62,110.61,110.62,1955.0,88.4321,88.4321,88.4241,88.4321,1955.0
2016-01-05 12:50:00,110.62,110.62,110.59,110.6,5254.0,88.4321,88.4321,88.4081,88.4161,5254.0
2016-01-05 12:55:00,110.6,110.62,110.59,110.61,1063.0,88.4161,88.4321,88.4081,88.4241,1063.0
2016-01-05 13:00:00,110.61,110.62,110.59,110.59,4893.0,88.4241,88.4321,88.4081,88.4081,4893.0
2016-01-05 13:05:00,110.6,110.6,110.59,110.6,100.0,88.4161,88.4161,88.4081,88.4161,100.0
2016-01-05 13:10:00,110.59,110.62,110.59,110.62,4118.0,88.4081,88.4321,88.4081,88.4321,4118.0
2016-01-05 13:15:00,110.62,110.62,110.59,110.61,8730.0,88.4321,88.4321,88.4081,88.4241,8730.0
2016-01-05 13:20:00,110.6,110.61,110.6,110.61,666.0,88.4161,88.4241,88.4161,88.4241,666.0
2016-01-05 13:25:00,110.59,110.62,110.59,110.59,1549.0,88.4081,88.4321,88.4081,88.4081,1549.0
2016-01-05 13:30:00,110.59,110.59,110.58,110.59,1381.0,88.4081,88.4081,88.4001,88.4081,1381.0
2016-01-05 13:35:00,110.58,110.59,110.58,110.58,5559.0,88.4001,88.4081,88.4001,88.4001,5559.0
2016-01-05 13:40:00,110.58,110.59,110.58,110.59,700.0,88.4001,88.4081,88.4001,88.4081,700.0
2016-01-05 13:45:00,110.59,110.59,110.58,110.59,2156.0,88.4081,88.4081,88.4001,88.4081,2156.0
2016-01-05 13:50:00,110.59,110.6,110.56,110.57,3367.0,88.4081,88.4161,88.3841,88.3921,3367.0
2016-01-05 13:55:00,110.58,110.58,110.57,110.58,700.0,88.4001,88.4001,88.3921,88.4001,700.0
2016-01-05 14:00:00,110.58,110.58,110.58,110.58,0.0,88.4001,88.4001,88.4001,88.4001,0.0
2016-01-05 14:05:00,110.58,110.6,110.58,110.6,3028.0,88.4001,88.4161,88.4001,88.4161,3028.0
2016-01-05 14:10:00,110.58,110.6,110.55,110.55,12350.0,88.4001,88.4161,88.3761,88.3761,12350.0
2016-01-05 14:15:00,110.58,110.58,110.55,110.55,2113.0,88.4001,88.4001,88.3761,88.3761,2113.0
2016-01-05 14:20:00,110.57,110.58,110.56,110.56,2066.0,88.3921,88.4001,88.3841,88.3841,2066.0
2016-01-05 14:25:00,110.56,110.59,110.55,110.59,7278.0,88.3841,88.4081,88.3761,88.4081,7278.0
2016-01-05 14:30:00,110.59,110.59,110.57,110.58,1606.0,88.4081,88.4081,88.3921,88.4001,1606.0
2016-01-05 14:35:00,110.58,110.59,110.55,110.59,6246.0,88.4001,88.4081,88.3761,88.4081,6246.0
2016-01-05 14:40:00,110.59,110.59,110.55,110.59,4216.0,88.4081,88.4081,88.3761,88.4081,4216.0
2016-01-05 14:45:00,110.56,110.59,110.56,110.59,3275.0,88.3841,88.4081,88.3841,88.4081,3275.0
2016-01-05 14:50:00,110.59,110.59,110.59,110.59,368.0,88.4081,88.4081,88.4081,88.4081,368.0
2016-01-05 14:55:00,110.62,110.62,110.58,110.58,4578.0,88.4321,88.4321,88.4001,88.4001,4578.0
2016-01-05 15:00:00,110.59,110.61,110.59,110.6,285.0,88.4081,88.4241,88.4081,88.4161,285.0
2016-01-05 15:05:00,110.61,110.61,110.59,110.6,4046.0,88.4241,88.4241,88.4081,88.4161,4046.0
2016-01-05 15:10:00,110.59,110.64,110.56,110.63,2232.0,88.4081,88.448,88.3841,88.44,2232.0
2016-01-05 15:15:00,110.61,110.63,110.58,110.6,5073.0,88.4241,88.44,88.4001,88.4161,5073.0
2016-01-05 15:20:00,110.6,110.62,110.58,110.61,1588.0,88.4161,88.4321,88.4001,88.4241,1588.0
2016-01-05 15:25:00,110.61,110.64,110.61,110.63,744.0,88.4241,88.448,88.4241,88.44,744.0
2016-01-05 15:30:00,110.61,110.63,110.6,110.62,1700.0,88.4241,88.44,88.4161,88.4321,1700.0
2016-01-05 15:35:00,110.61,110.62,110.59,110.6,4635.0,88.4241,88.4321,88.4081,88.4161,4635.0
2016-01-05 15:40:00,110.63,110.63,110.6,110.6,6671.0,88.44,88.44,88.4161,88.4161,6671.0
2016-01-05 15:45:00,110.6,110.61,110.59,110.59,2096.0,88.4161,88.4241,88.4081,88.4081,2096.0
2016-01-05 15:50:00,110.6,110.61,110.59,110.59,1590.0,88.4161,88.4241,88.4081,88.4081,1590.0
2016-01-05 15:55:00,110.61,110.61,110.55,110.58,20454.0,88.4241,88.4241,88.3761,88.4001,20454.0
2016-01-06 09:30:00,110.77,110.85,110.77,110.84,12925.0,88.552,88.6159,88.552,88.6079,12925.0
2016-01-06 09:35:00,110.84,110.86,110.82,110.84,5800.0,88.6079,88.6239,88.5919,88.6079,5800.0
2016-01-06 09:40:00,110.85,110.89,110.85,110.88,1890.0,88.6159,88.6479,88.6159,88.6399,1890.0
2016-01-06 09:45:00,110.85,110.91,110.81,110.9,6450.0,88.6159,88.6639,88.5839,88.6559,6450.0
2016-01-06 09:50:00,110.9,110.92,110.89,110.92,2074.0,88.6559,88.6719,88.6479,88.6719,2074.0
2016-01-06 09:55:00,110.91,110.92,110.89,110.92,659.0,88.6639,88.6719,88.6479,88.6719,659.0
2016-01-06 10:00:00,110.92,110.93,110.88,110.88,2918.0,88.6719,88.6799,88.6399,88.6399,2918.0
2016-01-06 10:05:00,110.88,110.88,110.87,110.87,213.0,88.6399,88.6399,88.6319,88.6319,213.0
2016-01-06 10:10:00,110.85,110.85,110.85,110.85,100.0,88.6159,88.6159,88.6159,88.6159,100.0
2016-01-06 10:15:00,110.88,110.88,110.88,110.88,100.0,88.6399,88.6399,88.6399,88.6399,100.0
2016-01-06 10:20:00,110.89,110.9,110.87,110.89,900.0,88.6479,88.6559,88.6319,88.6479,900.0
2016-01-06 10:25:00,110.97,111.0,110.86,110.92,9447.0,88.7119,88.7358,88.6239,88.6719,9447.0
2016-01-06 10:30:00,110.94,110.95,110.91,110.95,685.0,88.6879,88.6959,88.6639,88.6959,685.0
2016-01-06 10:35:00,110.98,110.98,110.87,110.94,7042.0,88.7198,88.7198,88.6319,88.6879,7042.0
2016-01-06 10:40:00,110.94,110.98,110.91,110.92,6447.0,88.6879,88.7198,88.6639,88.6719,6447.0
2016-01-06 10:45:00,110.93,110.98,110.89,110.97,6266.0,88.6799,88.7198,88.6479,88.7119,6266.0
2016-01-06 10:50:00,110.91,110.96,110.91,110.94,800.0,88.6639,88.7039,88.6639,88.6879,800.0
2016-01-06 10:55:00,110.96,111.04,110.92,111.0,6904.0,88.7039,88.7678,88.6719,88.7358,6904.0
2016-01-06 11:00:00,111.03,111.03,110.93,110.96,2806.0,88.7598,88.7598,88.6799,88.7039,2806.0
2016-01-06 11:05:00,110.93,110.96,110.9,110.9,6702.0,88.6799,88.7039,88.6559,88.6559,6702.0
2016-01-06 11:10:00,110.92,110.94,110.91,110.94,2225.0,88.6719,88.6879,88.6639,88.6879,2225.0
2016-01-06 11:15:00,110.94,110.94,110.93,110.93,525.0,88.6879,88.6879,88.6799,88.6799,525.0
2016-01-06 11:20:00,110.93,110.94,110.93,110.93,2093.0,88.6799,88.6879,88.6799,88.6799,2093.0
2016-01-06 11:25:00,110.93,110.94,110.91,110.93,1900.0,88.6799,88.6879,88.6639,88.6799,1900.0
2016-01-06 11:30:00,110.99,111.01,110.92,110.97,6632.0,88.7278,88.7438,88.6719,88.7119,6632.0
2016-01-06 11:35:00,111.01,111.01,110.96,110.99,1562.0,88.7438,88.7438,88.7039,88.7278,1562.0
2016-01-06 11:40:00,110.98,110.99,110.98,110.99,1126.0,88.7198,88.7278,88.7198,88.7278,1126.0
2016-01-06 11:45:00,110.98,110.99,110.98,110.98,1221.0,88.7198,88.7278,88.7198,88.7198,1221.0
2016-01-06 11:50:00,110.99,110.99,110.98,110.99,3078.0,88.7278,88.7278,88.7198,88.7278,3078.0
2016-01-06 11:55:00,110.96,110.98,110.96,110.97,700.0,88.7039,88.7198,88.7039,88.7119,700.0
2016-01-06 12:00:00,110.97,110.98,110.97,110.97,254.0,88.7119,88.7198,88.7119,88.7119,254.0
2016-01-06 12:05:00,110.96,110.98,110.96,110.97,1970.0,88.7039,88.7198,88.7039,88.7119,1970.0
2016-01-06 12:10:00,110.98,111.0,110.98,111.0,638.0,88.7198,88.7358,88.7198,88.7358,638.0
2016-01-06 12:15:00,110.99,111.01,110.99,111.0,1318.0,88.7278,88.7438,88.7278,88.7358,1318.0
2016-01-06 12:20:00,111.0,111.01,110.98,111.01,5740.0,88.7358,88.7438,88.7198,88.7438,5740.0
2016-01-06 12:25:00,110.98,111.02,110.98,111.02,1897.0,88.7198,88.7518,88.7198,88.7518,1897.0
2016-01-06 12:30:00,110.98,111.0,110.97,110.98,1154.0,88.7198,88.7358,88.7119,88.7198,1154.0
2016-01-06 12:35:00,111.0,111.0,110.97,110.98,425.0,88.7358,88.7358,88.7119,88.7198,425.0
2016-01-06 12:40:00,110.97,110.97,110.96,110.97,1000.0,88.7119,88.7119,88.7039,88.7119,1000.0
2016-01-06 12:45:00,110.97,111.02,110.96,110.98,4046.0,88.7119,88.7518,88.7039,88.7198,4046.0
2016-01-06 12:50:00,110.98,111.0,110.97,110.99,642.0,88.7198,88.7358,88.7119,88.7278,642.0
2016-01-06 12:55:00,110.99,111.0,110.98,110.99,3500.0,88.7278,88.7358,88.7198,88.7278,3500.0
2016-01-06 13:00:00,111.0,111.0,110.99,110.99,1242.0,88.7358,88.7358,88.7278,88.7278,1242.0
2016-01-06 13:05:00,110.99,110.99,110.99,110.99,100.0,88.7278,88.7278,88.7278,88.7278,100.0
2016-01-06 13:10:00,110.99,111.0,110.99,110.99,729.0,88.7278,88.7358,88.7278,88.7278,729.0
2016-01-06 13:15:00,111.0,111.0,110.99,110.99,3089.0,88.7358,88.7358,88.7278,88.7278,3089.0
2016-01-06 13:20:00,110.99,111.02,110.98,111.01,11784.0,88.7278,88.7518,88.7198,88.7438,11784.0
2016-01-06 13:25:00,111.01,111.01,110.98,110.99,816.0,88.7438,88.7438,88.7198,88.7278,816.0
2016-01-06 13:30:00,111.01,111.01,110.98,110.98,1767.0,88.7438,88.7438,88.7198,88.7198,1767.0
2016-01-06 13:35:00,110.98,111.0,110.97,110.97,3504.0,88.7198,88.7358,88.7119,88.7119,3504.0
2016-01-06 13:40:00,110.97,110.98,110.97,110.98,901.0,88.7119,88.7198,88.7119,88.7198,901.0
2016-01-06 13:45:00,110.98,110.98,110.96,110.96,4878.0,88.7198,88.7198,88.7039,88.7039,4878.0
2016-01-06 13:50:00,110.97,111.02,110.97,111.0,2580.0,88.7119,88.7518,88.7119,88.7358,2580.0
2016-01-06 13:55:00,110.99,111.03,110.97,111.02,6353.0,88.7278,88.7598,88.7119,88.7518,6353.0
2016-01-06 14:00:00,111.04,111.04,111.0,111.02,9771.0,88.7678,88.7678,88.7358,88.7518,9771.0
2016-01-06 14:05:00,111.01,111.03,111.01,111.03,4996.0,88.7438,88.7598,88.7438,88.7598,4996.0
2016-01-06 14:10:00,111.04,111.05,110.99,111.0,555.0,88.7678,88.7758,88.7278,88.7358,555.0
2016-01-06 14:15:00,111.01,111.02,110.98,111.0,2820.0,88.7438,88.7518,88.7198,88.7358,2820.0
2016-01-06 14:20:00,110.98,111.02,110.98,111.01,4650.0,88.7198,88.7518,88.7198,88.7438,4650.0
2016-01-06 14:25:00,111.02,111.03,111.0,111.01,2860.0,88.7518,88.7598,88.7358,88.7438,2860.0
2016-01-06 14:30:00,111.01,111.01,111.01,111.01,0.0,88.7438,88.7438,88.7438,88.7438,0.0
2016-01-06 14:35:00,111.01,111.04,111.01,111.02,2473.0,88.7438,88.7678,88.7438,88.7518,2473.0
2016-01-06 14:40:00,111.02,111.03,111.01,111.03,13564.0,88.7518,88.7598,88.7438,88.7598,13564.0
2016-01-06 14:45:00,111.03,111.07,111.01,111.07,4046.0,88.7598,88.7918,88.7438,88.7918,4046.0
2016-01-06 14:50:00,111.03,111.08,111.03,111.05,5289.0,88.7598,88.7998,88.7598,88.7758,5289.0
2016-01-06 14:55:00,111.03,111.08,111.03,111.05,1470.0,88.7598,88.7998,88.7598,88.7758,1470.0
2016-01-06 15:00:00,111.06,111.11,111.05,111.1,1291.0,88.7838,88.8238,88.7758,88.8158,1291.0
2016-01-06 15:05:00,111.09,111.11,111.05,111.1,8275.0,88.8078,88.8238,88.7758,88.8158,8275.0
2016-01-06 15:10:00,111.06,111.12,111.04,111.09,11713.0,88.7838,88.8318,88.7678,88.8078,11713.0
2016-01-06 15:15:00,111.09,111.11,111.06,111.08,6246.0,88.8078,88.8238,88.7838,88.7998,6246.0
2016-01-06 15:20:00,111.07,111.08,111.04,111.07,7273.0,88.7918,88.7998,88.7678,88.7918,7273.0
2016-01-06 15:25:00,111.08,111.12,111.05,111.07,3383.0,88.7998,88.8318,88.7758,88.7918,3383.0
2016-01-06 15:30:00,111.07,111.07,111.02,111.05,35312.0,88.7918,88.7918,88.7518,88.7758,35312.0
2016-01-06 15:35:00,111.06,111.06,111.03,111.05,7679.0,88.7838,88.7838,88.7598,88.7758,7679.0
2016-01-06 15:40:00,111.05,111.08,111.04,111.07,4603.0,88.7758,88.7998,88.7678,88.7918,4603.0
2016-01-06 15:45:00,111.06,111.07,111.06,111.07,2323.0,88.7838,88.7918,88.7838,88.7918,2323.0
2016-01-06 15:50:00,111.06,111.1,111.06,111.07,11442.0,88.7838,88.8158,88.7838,88.7918,11442.0
2016-01-06 15:55:00,111.06,111.1,111.05,111.09,13446.0,88.7838,88.8158,88.7758,88.8078,13446.0
2016-01-07 09:30:00,111.2,111.22,111.13,111.21,24839.0,88.8957,88.9117,88.8398,88.9037,24839.0
2016-01-07 09:35:00,111.18,111.21,111.15,111.18,11712.0,88.8797,88.9037,88.8557,88.8797,11712.0
2016-01-07 09:40:00,111.16,111.19,111.15,111.16,5028.0,88.8637,88.8877,88.8557,88.8637,5028.0
2016-01-07 09:45:00,111.17,111.17,111.13,111.15,3115.0,88.8717,88.8717,88.8398,88.8557,3115.0
2016-01-07 09:50:00,111.16,111.18,111.13,111.13,2053.0,88.8637,88.8797,88.8398,88.8398,2053.0
2016-01-07 09:55:00,111.16,111.17,111.15,111.15,1555.0,88.8637,88.8717,88.8557,88.8557,1555.0
2016-01-07 10:00:00,111.13,111.15,111.11,111.12,9346.0,88.8398,88.8557,88.8238,88.8318,9346.0
2016-01-07 10:05:00,111.15,111.18,111.14,111.14,39828.0,88.8557,88.8797,88.8478,88.8478,39828.0
2016-01-07 10:10:00,111.17,111.18,111.14,111.15,4230.0,88.8717,88.8797,88.8478,88.8557,4230.0
2016-01-07 10:15:00,111.15,111.17,111.13,111.17,6294.0,88.8557,88.8717,88.8398,88.8717,6294.0
2016-01-07 10:20:00,111.15,111.17,111.13,111.14,3205.0,88.8557,88.8717,88.8398,88.8478,3205.0
2016-01-07 10:25:00,111.18,111.18,111.12,111.12,14720.0,88.8797,88.8797,88.8318,88.8318,14720.0
2016-01-07 10:30:00,111.13,111.15,111.12,111.14,3408.0,88.8398,88.8557,88.8318,88.8478,3408.0
2016-01-07 10:35:00,111.15,111.15,111.11,111.15,9715.0,88.8557,88.8557,88.8238,88.8557,9715.0
2016-01-07 10:40:00,111.12,111.14,111.11,111.11,1560.0,88.8318,88.8478,88.8238,88.8238,1560.0
2016-01-07 10:45:00,111.15,111.15,111.11,111.11,4279.0,88.8557,88.8557,88.8238,88.8238,4279.0
2016-01-07 10:50:00,111.11,111.13,111.11,111.11,4269.0,88.8238,88.8398,88.8238,88.8238,4269.0
2016-01-07 10:55:00,111.12,111.13,111.1,111.1,14673.0,88.8318,88.8398,88.8158,88.8158,14673.0
2016-01-07 11:00:00,111.11,111.11,111.08,111.08,12771.0,88.8238,88.8238,88.7998,88.7998,12771.0
2016-01-07 11:05:00,111.08,111.11,111.06,111.06,2792.0,88.7998,88.8238,88.7838,88.7838,2792.0
2016-01-07 11:10:00,111.09,111.14,111.06,111.13,4336.0,88.8078,88.8478,88.7838,88.8398,4336.0
2016-01-07 11:15:00,111.11,111.14,111.07,111.1,4092.0,88.8238,88.8478,88.7918,88.8158,4092.0
2016-01-07 11:20:00,111.1,111.13,111.08,111.09,4461.0,88.8158,88.8398,88.7998,88.8078,4461.0
2016-01-07 11:25:00,111.12,111.15,111.09,111.12,17019.0,88.8318,88.8557,88.8078,88.8318,17019.0
2016-01-07 11:30:00,111.09,111.13,111.08,111.1,5926.0,88.8078,88.8398,88.7998,88.8158,5926.0
2016-01-07 11:35:00,111.07,111.12,111.05,111.05,4979.0,88.7918,88.8318,88.7758,88.7758,4979.0
2016-01-07 11:40:00,111.06,111.1,111.05,111.05,3094.0,88.7838,88.8158,88.7758,88.7758,3094.0
2016-01-07 11:45:00,111.05,111.11,111.05,111.1,7675.0,88.7758,88.8238,88.7758,88.8158,7675.0
2016-01-07 11:50:00,111.12,111.12,111.05,111.08,5068.0,88.8318,88.8318,88.7758,88.7998,5068.0
2016-01-07 11:55:00,111.1,111.12,111.07,111.1,9302.0,88.8158,88.8318,88.7918,88.8158,9302.0
2016-01-07 12:00:00,111.1,111.12,111.06,111.1,700.0,88.8158,88.8318,88.7838,88.8158,700.0
2016-01-07 12:05:00,111.11,111.12,111.07,111.1,2099.0,88.8238,88.8318,88.7918,88.8158,2099.0
2016-01-07 12:10:00,111.1,111.11,111.07,111.1,3855.0,88.8158,88.8238,88.7918,88.8158,3855.0
2016-01-07 12:15:00,111.1,111.1,111.07,111.1,2027.0,88.8158,88.8158,88.7918,88.8158,2027.0
2016-01-07 12:20:00,111.1,111.1,111.08,111.1,1200.0,88.8158,88.8158,88.7998,88.8158,1200.0
2016-01-07 12:25:00,111.1,111.14,111.08,111.1,5450.0,88.8158,88.8478,88.7998,88.8158,5450.0
2016-01-07 12:30:00,111.1,111.15,111.08,111.12,3404.0,88.8158,88.8557,88.7998,88.8318,3404.0
2016-01-07 12:35:00,111.08,111.12,111.07,111.1,3541.0,88.7998,88.8318,88.7918,88.8158,3541.0
2016-01-07 12:40:00,111.08,111.14,111.07,111.08,4610.0,88.7998,88.8478,88.7918,88.7998,4610.0
2016-01-07 12:45:00,111.1,111.14,111.07,111.09,13210.0,88.8158,88.8478,88.7918,88.8078,13210.0
2016-01-07 12:50:00,111.09,111.12,111.08,111.1,2019.0,88.8078,88.8318,88.7998,88.8158,2019.0
2016-01-07 12:55:00,111.13,111.21,111.09,111.11,43935.0,88.8398,88.9037,88.8078,88.8238,43935.0
2016-01-07 13:00:00,111.11,111.12,111.09,111.1,6193.0,88.8238,88.8318,88.8078,88.8158,6193.0
2016-01-07 13:05:00,111.09,111.12,111.08,111.1,3911.0,88.8078,88.8318,88.7998,88.8158,3911.0
2016-01-07 13:10:00,111.09,111.13,111.09,111.1,1431.0,88.8078,88.8398,88.8078,88.8158,1431.0
2016-01-07 13:15:00,111.1,111.12,111.09,111.11,5587.0,88.8158,88.8318,88.8078,88.8238,5587.0
2016-01-07 13:20:00,111.12,111.13,111.09,111.09,30746.0,88.8318,88.8398,88.8078,88.8078,30746.0
2016-01-07 13:25:00,111.1,111.13,111.09,111.09,3906.0,88.8158,88.8398,88.8078,88.8078,3906.0
2016-01-07 13:30:00,111.11,111.11,111.09,111.1,39700.0,88.8238,88.8238,88.8078,88.8158,39700.0
2016-01-07 13:35:00,111.1,111.11,111.09,111.11,20143.0,88.8158,88.8238,88.8078,88.8238,20143.0
2016-01-07 13:40:00,111.11,111.13,111.09,111.13,12294.0,88.8238,88.8398,88.8078,88.8398,12294.0
2016-01-07 13:45:00,111.12,111.13,111.09,111.1,103016.0,88.8318,88.8398,88.8078,88.8158,103016.0
2016-01-07 13:50:00,111.1,111.15,111.09,111.11,22887.0,88.8158,88.8557,88.8078,88.8238,22887.0
2016-01-07 13:55:00,111.1,111.13,111.09,111.11,14607.0,88.8158,88.8398,88.8078,88.8238,14607.0
2016-01-07 14:00:00,111.11,111.15,111.1,111.15,3227.0,88.8238,88.8557,88.8158,88.8557,3227.0
2016-01-07 14:05:00,111.14,111.19,111.11,111.16,9058.0,88.8478,88.8877,88.8238,88.8637,9058.0
2016-01-07 14:10:00,111.18,111.19,111.1,111.14,5328.0,88.8797,88.8877,88.8158,88.8478,5328.0
2016-01-07 14:15:00,111.14,111.19,111.14,111.16,9602.0,88.8478,88.8877,88.8478,88.8637,9602.0
2016-01-07 14:20:00,111.16,111.19,111.16,111.19,2289.0,88.8637,88.8877,88.8637,88.8877,2289.0
2016-01-07 14:25:00,111.16,111.19,111.16,111.16,7351.0,88.8637,88.8877,88.8637,88.8637,7351.0
2016-01-07 14:30:00,111.18,111.21,111.17,111.21,7059.0,88.8797,88.9037,88.8717,88.9037,7059.0
2016-01-07 14:35:00,111.21,111.22,111.2,111.21,9878.0,88.9037,88.9117,88.8957,88.9037,9878.0
2016-01-07 14:40:00,111.2,111.21,111.2,111.2,5305.0,88.8957,88.9037,88.8957,88.8957,5305.0
2016-01-07 14:45:00,111.19,111.21,111.14,111.19,10077.0,88.8877,88.9037,88.8478,88.8877,10077.0
2016-01-07 14:50:00,111.2,111.2,111.16,111.16,7788.0,88.8957,88.8957,88.8637,88.8637,7788.0
2016-01-07 14:55:00,111.18,111.23,111.17,111.23,148938.0,88.8797,88.9197,88.8717,88.9197,148938.0
2016-01-07 15:00:00,111.22,111.24,111.2,111.24,17415.0,88.9117,88.9277,88.8957,88.9277,17415.0
2016-01-07 15:05:00,111.22,111.23,111.21,111.23,5599.0,88.9117,88.9197,88.9037,88.9197,5599.0
2016-01-07 15:10:00,111.23,111.23,111.14,111.21,2865.0,88.9197,88.9197,88.8478,88.9037,2865.0
2016-01-07 15:15:00,111.22,111.23,111.21,111.22,3326.0,88.9117,88.9197,88.9037,88.9117,3326.0
2016-01-07 15:20:00,111.23,111.23,111.21,111.23,2128.0,88.9197,88.9197,88.9037,88.9197,2128.0
2016-01-07 15:25:00,111.22,111.23,111.22,111.23,10645.0,88.9117,88.9197,88.9117,88.9197,10645.0
2016-01-07 15:30:00,111.23,111.24,111.23,111.23,3441.0,88.9197,88.9277,88.9197,88.9197,3441.0
2016-01-07 15:35:00,111.23,111.24,111.18,111.19,12951.0,88.9197,88.9277,88.8797,88.8877,12951.0
2016-01-07 15:40:00,111.23,111.23,111.19,111.2,4780.0,88.9197,88.9197,88.8877,88.8957,4780.0
2016-01-07 15:45:00,111.21,111.21,111.19,111.2,11795.0,88.9037,88.9037,88.8877,88.8957,11795.0
2016-01-07 15:50:00,111.2,111.24,111.2,111.23,11595.0,88.8957,88.9277,88.8957,88.9197,11595.0
2016-01-07 15:55:00,111.24,111.25,111.2,111.24,45928.0,88.9277,88.9357,88.8957,88.9277,45928.0
2016-01-08 09:30:00,111.05,111.12,111.0,111.12,6774.0,88.7758,88.8318,88.7358,88.8318,6774.0
2016-01-08 09:35:00,111.12,111.18,111.08,111.12,13781.0,88.8318,88.8797,88.7998,88.8318,13781.0
2016-01-08 09:40:00,111.11,111.13,111.11,111.13,1383.0,88.8238,88.8398,88.8238,88.8398,1383.0
2016-01-08 09:45:00,111.17,111.18,111.17,111.18,495.0,88.8717,88.8797,88.8717,88.8797,495.0
2016-01-08 09:50:00,111.21,111.21,111.17,111.18,465.0,88.9037,88.9037,88.8717,88.8797,465.0
2016-01-08 09:55:00,111.18,111.21,111.18,111.19,1692.0,88.8797,88.9037,88.8797,88.8877,1692.0
2016-01-08 10:00:00,111.21,111.21,111.18,111.18,2739.0,88.9037,88.9037,88.8797,88.8797,2739.0
2016-01-08 10:05:00,111.22,111.24,111.21,111.24,1850.0,88.9117,88.9277,88.9037,88.9277,1850.0
2016-01-08 10:10:00,111.2,111.22,111.2,111.2,2894.0,88.8957,88.9117,88.8957,88.8957,2894.0
2016-01-08 10:15:00,111.2,111.27,111.18,111.21,24707.0,88.8957,88.9517,88.8797,88.9037,24707.0
2016-01-08 10:20:00,111.25,111.25,111.19,111.19,1143.0,88.9357,88.9357,88.8877,88.8877,1143.0
2016-01-08 10:25:00,111.23,111.25,111.18,111.22,22393.0,88.9197,88.9357,88.8797,88.9117,22393.0
2016-01-08 10:30:00,111.22,111.22,111.18,111.19,8265.0,88.9117,88.9117,88.8797,88.8877,8265.0
2016-01-08 10:35:00,111.19,111.23,111.18,111.2,13137.0,88.8877,88.9197,88.8797,88.8957,13137.0
2016-01-08 10:40:00,111.2,111.22,111.2,111.21,5993.0,88.8957,88.9117,88.8957,88.9037,5993.0
2016-01-08 10:45:00,111.2,111.22,111.17,111.18,13411.0,88.8957,88.9117,88.8717,88.8797,13411.0
2016-01-08 10:50:00,111.18,111.2,111.18,111.19,865.0,88.8797,88.8957,88.8797,88.8877,865.0
2016-01-08 10:55:00,111.17,111.18,111.17,111.17,353.0,88.8717,88.8797,88.8717,88.8717,353.0
2016-01-08 11:00:00,111.2,111.2,111.17,111.17,779.0,88.8957,88.8957,88.8717,88.8717,779.0
2016-01-08 11:05:00,111.19,111.19,111.19,111.19,100.0,88.8877,88.8877,88.8877,88.8877,100.0
2016-01-08 11:10:00,111.2,111.2,111.17,111.17,889.0,88.8957,88.8957,88.8717,88.8717,889.0
2016-01-08 11:15:00,111.2,111.22,111.2,111.21,2040.0,88.8957,88.9117,88.8957,88.9037,2040.0
2016-01-08 11:20:00,111.18,111.26,111.17,111.24,3555.0,88.8797,88.9437,88.8717,88.9277,3555.0
2016-01-08 11:25:00,111.24,111.25,111.21,111.22,1015.0,88.9277,88.9357,88.9037,88.9117,1015.0
2016-01-08 11:30:00,111.2,111.26,111.2,111.24,1300.0,88.8957,88.9437,88.8957,88.9277,1300.0
2016-01-08 11:35:00,111.26,111.29,111.2,111.27,31655.0,88.9437,88.9677,88.8957,88.9517,31655.0
2016-01-08 11:40:00,111.29,111.32,111.29,111.3,25457.0,88.9677,88.9916,88.9677,88.9757,25457.0
2016-01-08 11:45:00,111.29,111.35,111.26,111.26,25131.0,88.9677,89.0156,88.9437,88.9437,25131.0
2016-01-08 11:50:00,111.25,111.28,111.24,111.24,1651.0,88.9357,88.9597,88.9277,88.9277,1651.0
2016-01-08 11:55:00,111.26,111.26,111.23,111.23,1083.0,88.9437,88.9437,88.9197,88.9197,1083.0
2016-01-08 12:00:00,111.25,111.26,111.22,111.26,1223.0,88.9357,88.9437,88.9117,88.9437,1223.0
2016-01-08 12:05:00,111.26,111.26,111.21,111.21,1536.0,88.9437,88.9437,88.9037,88.9037,1536.0
2016-01-08 12:10:00,111.22,111.23,111.21,111.21,965.0,88.9117,88.9197,88.9037,88.9037,965.0
2016-01-08 12:15:00,111.21,111.25,111.21,111.24,1300.0,88.9037,88.9357,88.9037,88.9277,1300.0
2016-01-08 12:20:00,111.25,111.25,111.22,111.24,3109.0,88.9357,88.9357,88.9117,88.9277,3109.0
2016-01-08 12:25:00,111.23,111.23,111.21,111.21,1389.0,88.9197,88.9197,88.9037,88.9037,1389.0
2016-01-08 12:30:00,111.21,111.22,111.21,111.22,7960.0,88.9037,88.9117,88.9037,88.9117,7960.0
2016-01-08 12:35:00,111.21,111.21,111.2,111.21,350.0,88.9037,88.9037,88.8957,88.9037,350.0
2016-01-08 12:40:00,111.21,111.25,111.2,111.25,770.0,88.9037,88.9357,88.8957,88.9357,770.0
2016-01-08 12:45:00,111.24,111.26,111.22,111.25,8043.0,88.9277,88.9437,88.9117,88.9357,8043.0
2016-01-08 12:50:00,111.24,111.26,111.23,111.23,4558.0,88.9277,88.9437,88.9197,88.9197,4558.0
2016-01-08 12:55:00,111.24,111.24,111.21,111.21,1477.0,88.9277,88.9277,88.9037,88.9037,1477.0
2016-01-08 13:00:00,111.22,111.22,111.2,111.2,1900.0,88.9117,88.9117,88.8957,88.8957,1900.0
2016-01-08 13:05:00,111.23,111.25,111.2,111.25,13063.0,88.9197,88.9357,88.8957,88.9357,13063.0
2016-01-08 13:10:00,111.23,111.24,111.2,111.21,302.0,88.9197,88.9277,88.8957,88.9037,302.0
2016-01-08 13:15:00,111.25,111.25,111.24,111.24,1795.0,88.9357,88.9357,88.9277,88.9277,1795.0
2016-01-08 13:20:00,111.21,111.23,111.21,111.23,239.0,88.9037,88.9197,88.9037,88.9197,239.0
2016-01-08 13:25:00,111.27,111.27,111.26,111.27,2247.0,88.9517,88.9517,88.9437,88.9517,2247.0
2016-01-08 13:30:00,111.23,111.27,111.23,111.26,1562.0,88.9197,88.9517,88.9197,88.9437,1562.0
2016-01-08 13:35:00,111.24,111.27,111.23,111.23,23009.0,88.9277,88.9517,88.9197,88.9197,23009.0
2016-01-08 13:40:00,111.23,111.34,111.23,111.34,23228.0,88.9197,89.0076,88.9197,89.0076,23228.0
2016-01-08 13:45:00,111.31,111.31,111.23,111.23,1454.0,88.9837,88.9837,88.9197,88.9197,1454.0
2016-01-08 13:50:00,111.25,111.29,111.25,111.25,3003.0,88.9357,88.9677,88.9357,88.9357,3003.0
2016-01-08 13:55:00,111.28,111.29,111.25,111.25,3327.0,88.9597,88.9677,88.9357,88.9357,3327.0
2016-01-08 14:00:00,111.25,111.29,111.25,111.27,2657.0,88.9357,88.9677,88.9357,88.9517,2657.0
2016-01-08 14:05:00,111.25,111.29,111.25,111.29,1253.0,88.9357,88.9677,88.9357,88.9677,1253.0
2016-01-08 14:10:00,111.26,111.32,111.26,111.29,1494.0,88.9437,88.9916,88.9437,88.9677,1494.0
2016-01-08 14:15:00,111.29,111.31,111.22,111.23,91095.0,88.9677,88.9837,88.9117,88.9197,91095.0
2016-01-08 14:20:00,111.27,111.28,111.23,111.27,38043.0,88.9517,88.9597,88.9197,88.9517,38043.0
2016-01-08 14:25:00,111.27,111.3,111.25,111.29,2788.0,88.9517,88.9757,88.9357,88.9677,2788.0
2016-01-08 14:30:00,111.29,111.29,111.24,111.29,3447.0,88.9677,88.9677,88.9277,88.9677,3447.0
2016-01-08 14:35:00,111.25,111.28,111.25,111.28,3082.0,88.9357,88.9597,88.9357,88.9597,3082.0
2016-01-08 14:40:00,111.28,111.28,111.26,111.26,8028.0,88.9597,88.9597,88.9437,88.9437,8028.0
2016-01-08 14:45:00,111.27,111.29,111.24,111.28,18807.0,88.9517,88.9677,88.9277,88.9597,18807.0
2016-01-08 14:50:00,111.3,111.34,111.25,111.34,5392.0,88.9757,89.0076,88.9357,89.0076,5392.0
2016-01-08 14:55:00,111.34,111.34,111.25,111.31,28483.0,89.0076,89.0076,88.9357,88.9837,28483.0
2016-01-08 15:00:00,111.33,111.33,111.25,111.25,5814.0,88.9996,88.9996,88.9357,88.9357,5814.0
2016-01-08 15:05:00,111.28,111.3,111.25,111.28,1625.0,88.9597,88.9757,88.9357,88.9597,1625.0
2016-01-08 15:10:00,111.28,111.31,111.28,111.31,2887.0,88.9597,88.9837,88.9597,88.9837,2887.0
2016-01-08 15:15:00,111.34,111.36,111.31,111.33,7829.0,89.0076,89.0236,88.9837,88.9996,7829.0
2016-01-08 15:20:00,111.31,111.35,111.31,111.35,741.0,88.9837,89.0156,88.9837,89.0156,741.0
2016-01-08 15:25:00,111.34,111.41,111.33,111.34,19013.0,89.0076,89.0636,88.9996,89.0076,19013.0
2016-01-08 15:30:00,111.39,111.39,111.36,111.39,702.0,89.0476,89.0476,89.0236,89.0476,702.0
2016-01-08 15:35:00,111.39,111.39,111.31,111.36,9716.0,89.0476,89.0476,88.9837,89.0236,9716.0
2016-01-08 15:40:00,111.37,111.39,111.34,111.36,5544.0,89.0316,89.0476,89.0076,89.0236,5544.0
2016-01-08 15:45:00,111.38,111.39,111.34,111.35,9233.0,89.0396,89.0476,89.0076,89.0156,9233.0
2016-01-08 15:50:00,111.36,111.38,111.36,111.38,6057.0,89.0236,89.0396,89.0236,89.0396,6057.0
2016-01-08 15:55:00,111.37,111.37,111.31,111.31,17255.0,89.0316,89.0316,88.9837,88.9837,17255.0
2016-01-11 09:30:00,111.18,111.19,111.15,111.18,18847.0,88.8797,88.8877,88.8557,88.8797,18847.0
2016-01-11 09:35:00,111.16,111.16,111.15,111.16,358.0,88.8637,88.8637,88.8557,88.8637,358.0
2016-01-11 09:40:00,111.2,111.21,111.17,111.17,3561.0,88.8957,88.9037,88.8717,88.8717,3561.0
2016-01-11 09:45:00,111.19,111.21,111.17,111.17,7350.0,88.8877,88.9037,88.8717,88.8717,7350.0
2016-01-11 09:50:00,111.2,111.21,111.17,111.17,1690.0,88.8957,88.9037,88.8717,88.8717,1690.0
2016-01-11 09:55:00,111.21,111.21,111.17,111.19,1709.0,88.9037,88.9037,88.8717,88.8877,1709.0
2016-01-11 10:00:00,111.2,111.21,111.17,111.18,1688.0,88.8957,88.9037,88.8717,88.8797,1688.0
2016-01-11 10:05:00,111.21,111.22,111.2,111.21,1803.0,88.9037,88.9117,88.8957,88.9037,1803.0
2016-01-11 10:10:00,111.22,111.22,111.2,111.21,4056.0,88.9117,88.9117,88.8957,88.9037,4056.0
2016-01-11 10:15:00,111.21,111.22,111.2,111.2,8603.0,88.9037,88.9117,88.8957,88.8957,8603.0
2016-01-11 10:20:00,111.22,111.22,111.2,111.21,4557.0,88.9117,88.9117,88.8957,88.9037,4557.0
2016-01-11 10:25:00,111.21,111.23,111.2,111.23,11075.0,88.9037,88.9197,88.8957,88.9197,11075.0
2016-01-11 10:30:00,111.22,111.22,111.21,111.22,105.0,88.9117,88.9117,88.9037,88.9117,105.0
2016-01-11 10:35:00,111.23,111.24,111.22,111.24,15317.0,88.9197,88.9277,88.9117,88.9277,15317.0
2016-01-11 10:40:00,111.23,111.26,111.23,111.26,1146.0,88.9197,88.9437,88.9197,88.9437,1146.0
2016-01-11 10:45:00,111.23,111.28,111.22,111.24,4216.0,88.9197,88.9597,88.9117,88.9277,4216.0
2016-01-11 10:50:00,111.26,111.26,111.26,111.26,6836.0,88.9437,88.9437,88.9437,88.9437,6836.0
2016-01-11 10:55:00,111.28,111.28,111.23,111.26,1579.0,88.9597,88.9597,88.9197,88.9437,1579.0
2016-01-11 11:00:00,111.25,111.28,111.24,111.26,1901.0,88.9357,88.9597,88.9277,88.9437,1901.0
2016-01-11 11:05:00,111.25,111.28,111.23,111.25,36687.0,88.9357,88.9597,88.9197,88.9357,36687.0
2016-01-11 11:10:00,111.26,111.27,111.23,111.23,7875.0,88.9437,88.9517,88.9197,88.9197,7875.0
2016-01-11 11:15:00,111.24,111.27,111.22,111.25,23396.0,88.9277,88.9517,88.9117,88.9357,23396.0
2016-01-11 11:20:00,111.22,111.23,111.22,111.22,1400.0,88.9117,88.9197,88.9117,88.9117,1400.0
2016-01-11 11:25:00,111.22,111.27,111.22,111.26,1504.0,88.9117,88.9517,88.9117,88.9437,1504.0
2016-01-11 11:30:00,111.25,111.27,111.24,111.27,375.0,88.9357,88.9517,88.9277,88.9517,375.0
2016-01-11 11:35:00,111.25,111.27,111.22,111.23,2655.0,88.9357,88.9517,88.9117,88.9197,2655.0
2016-01-11 11:40:00,111.25,111.27,111.24,111.25,2320.0,88.9357,88.9517,88.9277,88.9357,2320.0
2016-01-11 11:45:00,111.25,111.26,111.25,111.26,1636.0,88.9357,88.9437,88.9357,88.9437,1636.0
2016-01-11 11:50:00,111.24,111.26,111.23,111.25,1314.0,88.9277,88.9437,88.9197,88.9357,1314.0
2016-01-11 11:55:00,111.24,111.26,111.23,111.24,4275.0,88.9277,88.9437,88.9197,88.9277,4275.0
2016-01-11 12:00:00,111.22,111.25,111.22,111.25,2634.0,88.9117,88.9357,88.9117,88.9357,2634.0
2016-01-11 12:05:00,111.25,111.26,111.24,111.25,3252.0,88.9357,88.9437,88.9277,88.9357,3252.0
2016-01-11 12:10:00,111.24,111.25,111.22,111.25,2941.0,88.9277,88.9357,88.9117,88.9357,2941.0
2016-01-11 12:15:00,111.24,111.26,111.23,111.26,39989.0,88.9277,88.9437,88.9197,88.9437,39989.0
2016-01-11 12:20:00,111.22,111.26,111.22,111.22,5288.0,88.9117,88.9437,88.9117,88.9117,5288.0
2016-01-11 12:25:00,111.22,111.23,111.22,111.22,1000.0,88.9117,88.9197,88.9117,88.9117,1000.0
2016-01-11 12:30:00,111.24,111.24,111.23,111.24,2526.0,88.9277,88.9277,88.9197,88.9277,2526.0
2016-01-11 12:35:00,111.24,111.24,111.22,111.24,8064.0,88.9277,88.9277,88.9117,88.9277,8064.0
2016-01-11 12:40:00,111.23,111.24,111.22,111.23,5515.0,88.9197,88.9277,88.9117,88.9197,5515.0
2016-01-11 12:45:00,111.22,111.24,111.22,111.24,3230.0,88.9117,88.9277,88.9117,88.9277,3230.0
2016-01-11 12:50:00,111.23,111.24,111.22,111.23,1395.0,88.9197,88.9277,88.9117,88.9197,1395.0
2016-01-11 12:55:00,111.23,111.24,111.23,111.24,3170.0,88.9197,88.9277,88.9197,88.9277,3170.0
2016-01-11 13:00:00,111.24,111.24,111.23,111.23,1700.0,88.9277,88.9277,88.9197,88.9197,1700.0
2016-01-11 13:05:00,111.23,111.24,111.22,111.23,3505.0,88.9197,88.9277,88.9117,88.9197,3505.0
2016-01-11 13:10:00,111.23,111.24,111.23,111.24,2847.0,88.9197,88.9277,88.9197,88.9277,2847.0
2016-01-11 13:15:00,111.23,111.24,111.22,111.22,1229.0,88.9197,88.9277,88.9117,88.9117,1229.0
2016-01-11 13:20:00,111.23,111.24,111.22,111.24,1034.0,88.9197,88.9277,88.9117,88.9277,1034.0
2016-01-11 13:25:00,111.23,111.23,111.22,111.22,1400.0,88.9197,88.9197,88.9117,88.9117,1400.0
2016-01-11 13:30:00,111.23,111.23,111.22,111.23,12404.0,88.9197,88.9197,88.9117,88.9197,12404.0
2016-01-11 13:35:00,111.22,111.22,111.21,111.21,16761.0,88.9117,88.9117,88.9037,88.9037,16761.0
2016-01-11 13:40:00,111.22,111.23,111.15,111.15,13305.0,88.9117,88.9197,88.8557,88.8557,13305.0
2016-01-11 13:45:00,111.16,111.18,111.15,111.16,13080.0,88.8637,88.8797,88.8557,88.8637,13080.0
2016-01-11 13:50:00,111.15,111.17,111.13,111.16,2434.0,88.8557,88.8717,88.8398,88.8637,2434.0
2016-01-11 13:55:00,111.16,111.17,111.13,111.16,2725.0,88.8637,88.8717,88.8398,88.8637,2725.0
2016-01-11 14:00:00,111.16,111.17,111.15,111.16,12188.0,88.8637,88.8717,88.8557,88.8637,12188.0
2016-01-11 14:05:00,111.15,111.16,111.15,111.15,1896.0,88.8557,88.8637,88.8557,88.8557,1896.0
2016-01-11 14:10:00,111.16,111.16,111.12,111.14,6659.0,88.8637,88.8637,88.8318,88.8478,6659.0
2016-01-11 14:15:00,111.15,111.18,111.13,111.18,2914.0,88.8557,88.8797,88.8398,88.8797,2914.0
2016-01-11 14:20:00,111.13,111.17,111.13,111.13,731.0,88.8398,88.8717,88.8398,88.8398,731.0
2016-01-11 14:25:00,111.13,111.18,111.13,111.18,1349.0,88.8398,88.8797,88.8398,88.8797,1349.0
2016-01-11 14:30:00,111.17,111.19,111.15,111.18,4139.0,88.8717,88.8877,88.8557,88.8797,4139.0
2016-01-11 14:35:00,111.19,111.19,111.15,111.18,835.0,88.8877,88.8877,88.8557,88.8797,835.0
2016-01-11 14:40:00,111.17,111.18,111.15,111.18,393.0,88.8717,88.8797,88.8557,88.8797,393.0
2016-01-11 14:45:00,111.17,111.19,111.15,111.19,1193.0,88.8717,88.8877,88.8557,88.8877,1193.0
2016-01-11 14:50:00,111.19,111.2,111.18,111.19,1400.0,88.8877,88.8957,88.8797,88.8877,1400.0
2016-01-11 14:55:00,111.18,111.19,111.15,111.19,1463.0,88.8797,88.8877,88.8557,88.8877,1463.0
2016-01-11 15:00:00,111.15,111.2,111.1,111.2,3037.0,88.8557,88.8957,88.8158,88.8957,3037.0
2016-01-11 15:05:00,111.18,111.19,111.1,111.11,20344.0,88.8797,88.8877,88.8158,88.8238,20344.0
2016-01-11 15:10:00,111.17,111.19,111.15,111.15,12013.0,88.8717,88.8877,88.8557,88.8557,12013.0
2016-01-11 15:15:00,111.16,111.2,111.15,111.19,10849.0,88.8637,88.8957,88.8557,88.8877,10849.0
2016-01-11 15:20:00,111.18,111.19,111.15,111.19,3661.0,88.8797,88.8877,88.8557,88.8877,3661.0
2016-01-11 15:25:00,111.19,111.19,111.16,111.18,4767.0,88.8877,88.8877,88.8637,88.8797,4767.0
2016-01-11 15:30:00,111.18,111.18,111.14,111.17,3422.0,88.8797,88.8797,88.8478,88.8717,3422.0
2016-01-11 15:35:00,111.17,111.17,111.15,111.15,11972.0,88.8717,88.8717,88.8557,88.8557,11972.0
2016-01-11 15:40:00,111.15,111.17,111.12,111.12,8289.0,88.8557,88.8717,88.8318,88.8318,8289.0
2016-01-11 15:45:00,111.17,111.17,111.12,111.13,7523.0,88.8717,88.8717,88.8318,88.8398,7523.0
2016-01-11 15:50:00,111.16,111.17,111.13,111.16,4778.0,88.8637,88.8717,88.8398,88.8637,4778.0
2016-01-11 15:55:00,111.16,111.16,111.1,111.12,10869.0,88.8637,88.8637,88.8158,88.8318,10869.0
2016-01-12 09:30:00,111.12,111.18,111.12,111.13,12958.0,88.8318,88.8797,88.8318,88.8398,12958.0
2016-01-12 09:35:00,111.13,111.17,111.1,111.13,12937.0,88.8398,88.8717,88.8158,88.8398,12937.0
2016-01-12 09:40:00,111.12,111.16,111.1,111.1,2701.0,88.8318,88.8637,88.8158,88.8158,2701.0
2016-01-12 09:45:00,111.11,111.18,111.1,111.13,4547.0,88.8238,88.8797,88.8158,88.8398,4547.0
2016-01-12 09:50:00,111.13,111.13,111.12,111.13,1200.0,88.8398,88.8398,88.8318,88.8398,1200.0
2016-01-12 09:55:00,111.13,111.13,111.11,111.11,1500.0,88.8398,88.8398,88.8238,88.8238,1500.0
2016-01-12 10:00:00,111.11,111.12,111.11,111.12,1270.0,88.8238,88.8318,88.8238,88.8318,1270.0
2016-01-12 10:05:00,111.12,111.12,111.11,111.12,6459.0,88.8318,88.8318,88.8238,88.8318,6459.0
2016-01-12 10:10:00,111.12,111.12,111.11,111.12,15405.0,88.8318,88.8318,88.8238,88.8318,15405.0
2016-01-12 10:15:00,111.12,111.14,111.11,111.14,8821.0,88.8318,88.8478,88.8238,88.8478,8821.0
2016-01-12 10:20:00,111.14,111.14,111.11,111.12,5287.0,88.8478,88.8478,88.8238,88.8318,5287.0
2016-01-12 10:25:00,111.14,111.18,111.12,111.13,9577.0,88.8478,88.8797,88.8318,88.8398,9577.0
2016-01-12 10:30:00,111.13,111.14,111.12,111.13,3373.0,88.8398,88.8478,88.8318,88.8398,3373.0
2016-01-12 10:35:00,111.12,111.15,111.11,111.15,5297.0,88.8318,88.8557,88.8238,88.8557,5297.0
2016-01-12 10:40:00,111.15,111.15,111.11,111.12,1949.0,88.8557,88.8557,88.8238,88.8318,1949.0
2016-01-12 10:45:00,111.11,111.15,111.11,111.14,5364.0,88.8238,88.8557,88.8238,88.8478,5364.0
2016-01-12 10:50:00,111.15,111.15,111.12,111.15,15418.0,88.8557,88.8557,88.8318,88.8557,15418.0
2016-01-12 10:55:00,111.15,111.15,111.14,111.15,2000.0,88.8557,88.8557,88.8478,88.8557,2000.0
2016-01-12 11:00:00,111.15,111.15,111.14,111.15,3070.0,88.8557,88.8557,88.8478,88.8557,3070.0
2016-01-12 11:05:00,111.15,111.15,111.14,111.15,1950.0,88.8557,88.8557,88.8478,88.8557,1950.0
2016-01-12 11:10:00,111.15,111.16,111.14,111.15,27122.0,88.8557,88.8637,88.8478,88.8557,27122.0
2016-01-12 11:15:00,111.16,111.18,111.14,111.17,11741.0,88.8637,88.8797,88.8478,88.8717,11741.0
2016-01-12 11:20:00,111.16,111.22,111.15,111.22,13904.0,88.8637,88.9117,88.8557,88.9117,13904.0
2016-01-12 11:25:00,111.19,111.21,111.18,111.2,2480.0,88.8877,88.9037,88.8797,88.8957,2480.0
2016-01-12 11:30:00,111.19,111.21,111.19,111.2,2265.0,88.8877,88.9037,88.8877,88.8957,2265.0
2016-01-12 11:35:00,111.2,111.2,111.18,111.2,2885.0,88.8957,88.8957,88.8797,88.8957,2885.0
2016-01-12 11:40:00,111.21,111.21,111.2,111.2,3199.0,88.9037,88.9037,88.8957,88.8957,3199.0
2016-01-12 11:45:00,111.2,111.21,111.2,111.21,2413.0,88.8957,88.9037,88.8957,88.9037,2413.0
2016-01-12 11:50:00,111.2,111.21,111.2,111.2,3466.0,88.8957,88.9037,88.8957,88.8957,3466.0
2016-01-12 11:55:00,111.17,111.18,111.15,111.17,6509.0,88.8717,88.8797,88.8557,88.8717,6509.0
2016-01-12 12:00:00,111.2,111.2,111.17,111.19,912.0,88.8957,88.8957,88.8717,88.8877,912.0
2016-01-12 12:05:00,111.15,111.2,111.13,111.14,3694.0,88.8557,88.8957,88.8398,88.8478,3694.0
2016-01-12 12:10:00,111.14,111.2,111.13,111.19,13693.0,88.8478,88.8957,88.8398,88.8877,13693.0
2016-01-12 12:15:00,111.18,111.22,111.16,111.19,4072.0,88.8797,88.9117,88.8637,88.8877,4072.0
2016-01-12 12:20:00,111.18,111.22,111.17,111.22,2129.0,88.8797,88.9117,88.8717,88.9117,2129.0
2016-01-12 12:25:00,111.22,111.22,111.19,111.2,1900.0,88.9117,88.9117,88.8877,88.8957,1900.0
2016-01-12 12:30:00,111.19,111.22,111.19,111.2,18616.0,88.8877,88.9117,88.8877,88.8957,18616.0
2016-01-12 12:35:00,111.21,111.22,111.21,111.22,1900.0,88.9037,88.9117,88.9037,88.9117,1900.0
2016-01-12 12:40:00,111.22,111.24,111.22,111.24,3100.0,88.9117,88.9277,88.9117,88.9277,3100.0
2016-01-12 12:45:00,111.24,111.24,111.23,111.23,6598.0,88.9277,88.9277,88.9197,88.9197,6598.0
2016-01-12 12:50:00,111.23,111.24,111.17,111.21,7800.0,88.9197,88.9277,88.8717,88.9037,7800.0
2016-01-12 12:55:00,111.21,111.22,111.18,111.21,1700.0,88.9037,88.9117,88.8797,88.9037,1700.0
2016-01-12 13:00:00,111.21,111.24,111.18,111.2,73826.0,88.9037,88.9277,88.8797,88.8957,73826.0
2016-01-12 13:05:00,111.2,111.21,111.16,111.19,32172.0,88.8957,88.9037,88.8637,88.8877,32172.0
2016-01-12 13:10:00,111.19,111.19,111.14,111.14,24663.0,88.8877,88.8877,88.8478,88.8478,24663.0
2016-01-12 13:15:00,111.15,111.19,111.14,111.18,5283.0,88.8557,88.8877,88.8478,88.8797,5283.0
2016-01-12 13:20:00,111.19,111.19,111.17,111.19,5110.0,88.8877,88.8877,88.8717,88.8877,5110.0
2016-01-12 13:25:00,111.19,111.19,111.18,111.19,2685.0,88.8877,88.8877,88.8797,88.8877,2685.0
2016-01-12 13:30:00,111.19,111.19,111.18,111.19,4685.0,88.8877,88.8877,88.8797,88.8877,4685.0
2016-01-12 13:35:00,111.19,111.19,111.18,111.19,4500.0,88.8877,88.8877,88.8797,88.8877,4500.0
2016-01-12 13:40:00,111.19,111.23,111.18,111.2,20170.0,88.8877,88.9197,88.8797,88.8957,20170.0
2016-01-12 13:45:00,111.2,111.22,111.17,111.19,13049.0,88.8957,88.9117,88.8717,88.8877,13049.0
2016-01-12 13:50:00,111.19,111.2,111.18,111.2,3218.0,88.8877,88.8957,88.8797,88.8957,3218.0
2016-01-12 13:55:00,111.21,111.21,111.19,111.2,1100.0,88.9037,88.9037,88.8877,88.8957,1100.0
2016-01-12 14:00:00,111.21,111.23,111.2,111.22,18922.0,88.9037,88.9197,88.8957,88.9117,18922.0
2016-01-12 14:05:00,111.23,111.24,111.22,111.23,7331.0,88.9197,88.9277,88.9117,88.9197,7331.0
2016-01-12 14:10:00,111.23,111.24,111.22,111.23,11112.0,88.9197,88.9277,88.9117,88.9197,11112.0
2016-01-12 14:15:00,111.23,111.23,111.22,111.23,2527.0,88.9197,88.9197,88.9117,88.9197,2527.0
2016-01-12 14:20:00,111.25,111.25,111.24,111.25,2219.0,88.9357,88.9357,88.9277,88.9357,2219.0
2016-01-12 14:25:00,111.24,111.25,111.19,111.22,9333.0,88.9277,88.9357,88.8877,88.9117,9333.0
2016-01-12 14:30:00,111.22,111.24,111.21,111.23,5283.0,88.9117,88.9277,88.9037,88.9197,5283.0
2016-01-12 14:35:00,111.24,111.24,111.21,111.22,5462.0,88.9277,88.9277,88.9037,88.9117,5462.0
2016-01-12 14:40:00,111.22,111.23,111.21,111.23,2754.0,88.9117,88.9197,88.9037,88.9197,2754.0
2016-01-12 14:45:00,111.22,111.23,111.22,111.22,8005.0,88.9117,88.9197,88.9117,88.9117,8005.0
2016-01-12 14:50:00,111.22,111.23,111.18,111.18,29443.0,88.9117,88.9197,88.8797,88.8797,29443.0
2016-01-12 14:55:00,111.19,111.19,111.15,111.19,25513.0,88.8877,88.8877,88.8557,88.8877,25513.0
2016-01-12 15:00:00,111.18,111.21,111.18,111.21,2972.0,88.8797,88.9037,88.8797,88.9037,2972.0
2016-01-12 15:05:00,111.2,111.21,111.17,111.18,7011.0,88.8957,88.9037,88.8717,88.8797,7011.0
2016-01-12 15:10:00,111.18,111.23,111.18,111.2,4443.0,88.8797,88.9197,88.8797,88.8957,4443.0
2016-01-12 15:15:00,111.2,111.21,111.19,111.2,3200.0,88.8957,88.9037,88.8877,88.8957,3200.0
2016-01-12 15:20:00,111.2,111.2,111.17,111.17,36048.0,88.8957,88.8957,88.8717,88.8717,36048.0
2016-01-12 15:25:00,111.18,111.18,111.15,111.16,4887.0,88.8797,88.8797,88.8557,88.8637,4887.0
2016-01-12 15:30:00,111.16,111.19,111.15,111.17,13236.0,88.8637,88.8877,88.8557,88.8717,13236.0
2016-01-12 15:35:00,111.17,111.17,111.15,111.15,9472.0,88.8717,88.8717,88.8557,88.8557,9472.0
2016-01-12 15:40:00,111.15,111.16,111.15,111.15,3686.0,88.8557,88.8637,88.8557,88.8557,3686.0
2016-01-12 15:45:00,111.16,111.18,111.15,111.17,11515.0,88.8637,88.8797,88.8557,88.8717,11515.0
2016-01-12 15:50:00,111.16,111.16,111.12,111.13,7276.0,88.8637,88.8637,88.8318,88.8398,7276.0
2016-01-12 15:55:00,111.13,111.15,111.12,111.13,13380.0,88.8398,88.8557,88.8318,88.8398,13380.0
2016-01-13 09:30:00,111.08,111.15,111.08,111.14,12121.0,88.7998,88.8557,88.7998,88.8478,12121.0
2016-01-13 09:35:00,111.15,111.15,111.14,111.14,5700.0,88.8557,88.8557,88.8478,88.8478,5700.0
2016-01-13 09:40:00,111.15,111.15,111.13,111.14,4865.0,88.8557,88.8557,88.8398,88.8478,4865.0
2016-01-13 09:45:00,111.14,111.14,111.1,111.11,2554.0,88.8478,88.8478,88.8158,88.8238,2554.0
2016-01-13 09:50:00,111.12,111.12,111.06,111.06,1700.0,88.8318,88.8318,88.7838,88.7838,1700.0
2016-01-13 09:55:00,111.05,111.11,111.05,111.06,2001.0,88.7758,88.8238,88.7758,88.7838,2001.0
2016-01-13 10:00:00,111.05,111.08,111.03,111.06,13191.0,88.7758,88.7998,88.7598,88.7838,13191.0
2016-01-13 10:05:00,111.07,111.08,111.06,111.07,1275.0,88.7918,88.7998,88.7838,88.7918,1275.0
2016-01-13 10:10:00,111.07,111.08,111.06,111.06,11341.0,88.7918,88.7998,88.7838,88.7838,11341.0
2016-01-13 10:15:00,111.05,111.08,111.05,111.08,2908.0,88.7758,88.7998,88.7758,88.7998,2908.0
2016-01-13 10:20:00,111.06,111.08,111.06,111.08,534.0,88.7838,88.7998,88.7838,88.7998,534.0
2016-01-13 10:25:00,111.07,111.14,111.06,111.12,10022.0,88.7918,88.8478,88.7838,88.8318,10022.0
2016-01-13 10:30:00,111.11,111.13,111.07,111.13,5312.0,88.8238,88.8398,88.7918,88.8398,5312.0
2016-01-13 10:35:00,111.1,111.14,111.08,111.14,9933.0,88.8158,88.8478,88.7998,88.8478,9933.0
2016-01-13 10:40:00,111.16,111.16,111.12,111.16,4075.0,88.8637,88.8637,88.8318,88.8637,4075.0
2016-01-13 10:45:00,111.16,111.16,111.12,111.16,20994.0,88.8637,88.8637,88.8318,88.8637,20994.0
2016-01-13 10:50:00,111.16,111.16,111.11,111.12,7527.0,88.8637,88.8637,88.8238,88.8318,7527.0
2016-01-13 10:55:00,111.12,111.13,111.11,111.12,3418.0,88.8318,88.8398,88.8238,88.8318,3418.0
2016-01-13 11:00:00,111.11,111.12,111.09,111.09,4759.0,88.8238,88.8318,88.8078,88.8078,4759.0
2016-01-13 11:05:00,111.1,111.11,111.07,111.11,6842.0,88.8158,88.8238,88.7918,88.8238,6842.0
2016-01-13 11:10:00,111.11,111.11,111.09,111.1,1000.0,88.8238,88.8238,88.8078,88.8158,1000.0
2016-01-13 11:15:00,111.1,111.11,111.08,111.08,4102.0,88.8158,88.8238,88.7998,88.7998,4102.0
2016-01-13 11:20:00,111.08,111.08,111.07,111.08,5202.0,88.7998,88.7998,88.7918,88.7998,5202.0
2016-01-13 11:25:00,111.08,111.11,111.08,111.11,4281.0,88.7998,88.8238,88.7998,88.8238,4281.0
2016-01-13 11:30:00,111.11,111.15,111.1,111.14,3645.0,88.8238,88.8557,88.8158,88.8478,3645.0
2016-01-13 11:35:00,111.13,111.16,111.13,111.14,1734.0,88.8398,88.8637,88.8398,88.8478,1734.0
2016-01-13 11:40:00,111.15,111.15,111.13,111.14,2529.0,88.8557,88.8557,88.8398,88.8478,2529.0
2016-01-13 11:45:00,111.13,111.15,111.12,111.15,3699.0,88.8398,88.8557,88.8318,88.8557,3699.0
2016-01-13 11:50:00,111.15,111.15,111.12,111.13,3309.0,88.8557,88.8557,88.8318,88.8398,3309.0
2016-01-13 11:55:00,111.11,111.14,111.11,111.13,11700.0,88.8238,88.8478,88.8238,88.8398,11700.0
2016-01-13 12:00:00,111.14,111.14,111.12,111.14,500.0,88.8478,88.8478,88.8318,88.8478,500.0
2016-01-13 12:05:00,111.13,111.2,111.12,111.2,7812.0,88.8398,88.8957,88.8318,88.8957,7812.0
2016-01-13 12:10:00,111.2,111.2,111.18,111.18,500.0,88.8957,88.8957,88.8797,88.8797,500.0
2016-01-13 12:15:00,111.18,111.18,111.13,111.15,5256.0,88.8797,88.8797,88.8398,88.8557,5256.0
2016-01-13 12:20:00,111.15,111.18,111.15,111.16,9715.0,88.8557,88.8797,88.8557,88.8637,9715.0
2016-01-13 12:25:00,111.16,111.16,111.15,111.16,1720.0,88.8637,88.8637,88.8557,88.8637,1720.0
2016-01-13 12:30:00,111.16,111.16,111.15,111.15,5749.0,88.8637,88.8637,88.8557,88.8557,5749.0
2016-01-13 12:35:00,111.15,111.16,111.14,111.15,10826.0,88.8557,88.8637,88.8478,88.8557,10826.0
2016-01-13 12:40:00,111.14,111.16,111.14,111.16,570.0,88.8478,88.8637,88.8478,88.8637,570.0
2016-01-13 12:45:00,111.14,111.16,111.14,111.16,3559.0,88.8478,88.8637,88.8478,88.8637,3559.0
2016-01-13 12:50:00,111.14,111.18,111.14,111.18,6294.0,88.8478,88.8797,88.8478,88.8797,6294.0
2016-01-13 12:55:00,111.16,111.18,111.15,111.16,3178.0,88.8637,88.8797,88.8557,88.8637,3178.0
2016-01-13 13:00:00,111.17,111.17,111.15,111.15,1700.0,88.8717,88.8717,88.8557,88.8557,1700.0
2016-01-13 13:05:00,111.17,111.17,111.16,111.16,7405.0,88.8717,88.8717,88.8637,88.8637,7405.0
2016-01-13 13:10:00,111.16,111.17,111.16,111.16,844.0,88.8637,88.8717,88.8637,88.8637,844.0
2016-01-13 13:15:00,111.15,111.16,111.12,111.12,6600.0,88.8557,88.8637,88.8318,88.8318,6600.0
2016-01-13 13:20:00,111.12,111.16,111.12,111.14,4358.0,88.8318,88.8637,88.8318,88.8478,4358.0
2016-01-13 13:25:00,111.15,111.16,111.15,111.16,5310.0,88.8557,88.8637,88.8557,88.8637,5310.0
2016-01-13 13:30:00,111.16,111.17,111.15,111.17,6147.0,88.8637,88.8717,88.8557,88.8717,6147.0
2016-01-13 13:35:00,111.17,111.17,111.15,111.17,2128.0,88.8717,88.8717,88.8557,88.8717,2128.0
2016-01-13 13:40:00,111.17,111.18,111.16,111.18,5912.0,88.8717,88.8797,88.8637,88.8797,5912.0
2016-01-13 13:45:00,111.18,111.2,111.17,111.2,716.0,88.8797,88.8957,88.8717,88.8957,716.0
2016-01-13 13:50:00,111.17,111.2,111.17,111.18,1005.0,88.8717,88.8957,88.8717,88.8797,1005.0
2016-01-13 13:55:00,111.18,111.19,111.18,111.19,700.0,88.8797,88.8877,88.8797,88.8877,700.0
2016-01-13 14:00:00,111.18,111.19,111.17,111.18,3571.0,88.8797,88.8877,88.8717,88.8797,3571.0
2016-01-13 14:05:00,111.19,111.19,111.19,111.19,1200.0,88.8877,88.8877,88.8877,88.8877,1200.0
2016-01-13 14:10:00,111.19,111.2,111.18,111.19,6792.0,88.8877,88.8957,88.8797,88.8877,6792.0
2016-01-13 14:15:00,111.18,111.22,111.18,111.2,27783.0,88.8797,88.9117,88.8797,88.8957,27783.0
2016-01-13 14:20:00,111.21,111.21,111.18,111.19,5444.0,88.9037,88.9037,88.8797,88.8877,5444.0
2016-01-13 14:25:00,111.19,111.2,111.18,111.19,1454.0,88.8877,88.8957,88.8797,88.8877,1454.0
2016-01-13 14:30:00,111.18,111.2,111.18,111.2,3699.0,88.8797,88.8957,88.8797,88.8957,3699.0
2016-01-13 14:35:00,111.2,111.23,111.2,111.23,6711.0,88.8957,88.9197,88.8957,88.9197,6711.0
2016-01-13 14:40:00,111.22,111.24,111.21,111.24,10359.0,88.9117,88.9277,88.9037,88.9277,10359.0
2016-01-13 14:45:00,111.24,111.26,111.22,111.22,9741.0,88.9277,88.9437,88.9117,88.9117,9741.0
2016-01-13 14:50:00,111.25,111.25,111.17,111.17,5418.0,88.9357,88.9357,88.8717,88.8717,5418.0
2016-01-13 14:55:00,111.19,111.2,111.17,111.19,2694.0,88.8877,88.8957,88.8717,88.8877,2694.0
2016-01-13 15:00:00,111.18,111.18,111.17,111.18,4517.0,88.8797,88.8797,88.8717,88.8797,4517.0
2016-01-13 15:05:00,111.16,111.17,111.13,111.14,7507.0,88.8637,88.8717,88.8398,88.8478,7507.0
2016-01-13 15:10:00,111.14,111.17,111.14,111.17,9645.0,88.8478,88.8717,88.8478,88.8717,9645.0
2016-01-13 15:15:00,111.17,111.17,111.16,111.17,2737.0,88.8717,88.8717,88.8637,88.8717,2737.0
2016-01-13 15:20:00,111.16,111.17,111.16,111.17,3688.0,88.8637,88.8717,88.8637,88.8717,3688.0
2016-01-13 15:25:00,111.17,111.17,111.16,111.17,8879.0,88.8717,88.8717,88.8637,88.8717,8879.0
2016-01-13 15:30:00,111.17,111.2,111.16,111.2,15179.0,88.8717,88.8957,88.8637,88.8957,15179.0
2016-01-13 15:35:00,111.19,111.21,111.19,111.2,12379.0,88.8877,88.9037,88.8877,88.8957,12379.0
2016-01-13 15:40:00,111.21,111.21,111.16,111.19,11216.0,88.9037,88.9037,88.8637,88.8877,11216.0
2016-01-13 15:45:00,111.17,111.18,111.13,111.13,8112.0,88.8717,88.8797,88.8398,88.8398,8112.0
2016-01-13 15:50:00,111.17,111.18,111.14,111.18,2840.0,88.8717,88.8797,88.8478,88.8797,2840.0
2016-01-13 15:55:00,111.14,111.19,111.14,111.19,9144.0,88.8478,88.8877,88.8478,88.8877,9144.0
2016-01-14 09:30:00,111.21,111.21,111.1,111.16,7028.0,88.9037,88.9037,88.8158,88.8637,7028.0
2016-01-14 09:35:00,111.16,111.26,111.14,111.17,3906.0,88.8637,88.9437,88.8478,88.8717,3906.0
2016-01-14 09:40:00,111.15,111.2,111.15,111.15,3216.0,88.8557,88.8957,88.8557,88.8557,3216.0
2016-01-14 09:45:00,111.16,111.2,111.14,111.15,3887.0,88.8637,88.8957,88.8478,88.8557,3887.0
2016-01-14 09:50:00,111.17,111.17,111.14,111.16,2799.0,88.8717,88.8717,88.8478,88.8637,2799.0
2016-01-14 09:55:00,111.18,111.2,111.16,111.19,3168.0,88.8797,88.8957,88.8637,88.8877,3168.0
2016-01-14 10:00:00,111.19,111.2,111.18,111.19,2504.0,88.8877,88.8957,88.8797,88.8877,2504.0
2016-01-14 10:05:00,111.19,111.2,111.16,111.16,2036.0,88.8877,88.8957,88.8637,88.8637,2036.0
2016-01-14 10:10:00,111.16,111.17,111.16,111.16,1980.0,88.8637,88.8717,88.8637,88.8637,1980.0
2016-01-14 10:15:00,111.2,111.2,111.15,111.16,3549.0,88.8957,88.8957,88.8557,88.8637,3549.0
2016-01-14 10:20:00,111.16,111.17,111.1,111.1,4681.0,88.8637,88.8717,88.8158,88.8158,4681.0
2016-01-14 10:25:00,111.14,111.15,111.08,111.09,11767.0,88.8478,88.8557,88.7998,88.8078,11767.0
2016-01-14 10:30:00,111.09,111.13,111.07,111.08,4009.0,88.8078,88.8398,88.7918,88.7998,4009.0
2016-01-14 10:35:00,111.08,111.12,111.06,111.08,8954.0,88.7998,88.8318,88.7838,88.7998,8954.0
2016-01-14 10:40:00,111.06,111.12,111.06,111.07,3500.0,88.7838,88.8318,88.7838,88.7918,3500.0
2016-01-14 10:45:00,111.08,111.12,111.06,111.06,3995.0,88.7998,88.8318,88.7838,88.7838,3995.0
2016-01-14 10:50:00,111.06,111.08,111.04,111.04,2388.0,88.7838,88.7998,88.7678,88.7678,2388.0
2016-01-14 10:55:00,111.04,111.07,111.04,111.06,2409.0,88.7678,88.7918,88.7678,88.7838,2409.0
2016-01-14 11:00:00,111.06,111.1,111.05,111.08,4691.0,88.7838,88.8158,88.7758,88.7998,4691.0
2016-01-14 11:05:00,111.15,111.15,111.08,111.08,5290.0,88.8557,88.8557,88.7998,88.7998,5290.0
2016-01-14 11:10:00,111.16,111.16,111.09,111.09,4391.0,88.8637,88.8637,88.8078,88.8078,4391.0
2016-01-14 11:15:00,111.08,111.12,111.07,111.1,4680.0,88.7998,88.8318,88.7918,88.8158,4680.0
2016-01-14 11:20:00,111.1,111.14,111.09,111.09,2643.0,88.8158,88.8478,88.8078,88.8078,2643.0
2016-01-14 11:25:00,111.09,111.16,111.09,111.1,5757.0,88.8078,88.8637,88.8078,88.8158,5757.0
2016-01-14 11:30:00,111.1,111.15,111.1,111.1,4215.0,88.8158,88.8557,88.8158,88.8158,4215.0
2016-01-14 11:35:00,111.1,111.13,111.1,111.1,3800.0,88.8158,88.8398,88.8158,88.8158,3800.0
2016-01-14 11:40:00,111.1,111.19,111.09,111.11,40519.0,88.8158,88.8877,88.8078,88.8238,40519.0
2016-01-14 11:45:00,111.11,111.14,111.09,111.11,3736.0,88.8238,88.8478,88.8078,88.8238,3736.0
2016-01-14 11:50:00,111.1,111.11,111.08,111.08,3054.0,88.8158,88.8238,88.7998,88.7998,3054.0
2016-01-14 11:55:00,111.08,111.16,111.08,111.08,4420.0,88.7998,88.8637,88.7998,88.7998,4420.0
2016-01-14 12:00:00,111.14,111.14,111.08,111.08,5795.0,88.8478,88.8478,88.7998,88.7998,5795.0
2016-01-14 12:05:00,111.1,111.12,111.08,111.08,7453.0,88.8158,88.8318,88.7998,88.7998,7453.0
2016-01-14 12:10:00,111.08,111.14,111.07,111.07,4459.0,88.7998,88.8478,88.7918,88.7918,4459.0
2016-01-14 12:15:00,111.09,111.11,111.06,111.06,5206.0,88.8078,88.8238,88.7838,88.7838,5206.0
2016-01-14 12:20:00,111.07,111.08,111.04,111.07,4693.0,88.7918,88.7998,88.7678,88.7918,4693.0
2016-01-14 12:25:00,111.04,111.08,111.03,111.05,8907.0,88.7678,88.7998,88.7598,88.7758,8907.0
2016-01-14 12:30:00,111.04,111.07,111.03,111.04,4289.0,88.7678,88.7918,88.7598,88.7678,4289.0
2016-01-14 12:35:00,111.03,111.06,111.02,111.02,3690.0,88.7598,88.7838,88.7518,88.7518,3690.0
2016-01-14 12:40:00,111.02,111.04,111.02,111.02,13034.0,88.7518,88.7678,88.7518,88.7518,13034.0
2016-01-14 12:45:00,111.02,111.04,111.01,111.03,3670.0,88.7518,88.7678,88.7438,88.7598,3670.0
2016-01-14 12:50:00,111.01,111.03,111.0,111.0,4441.0,88.7438,88.7598,88.7358,88.7358,4441.0
2016-01-14 12:55:00,111.01,111.02,111.0,111.0,6557.0,88.7438,88.7518,88.7358,88.7358,6557.0
2016-01-14 13:00:00,111.01,111.02,110.96,110.96,5657.0,88.7438,88.7518,88.7039,88.7039,5657.0
2016-01-14 13:05:00,110.96,110.99,110.95,110.95,3048.0,88.7039,88.7278,88.6959,88.6959,3048.0
2016-01-14 13:10:00,110.98,110.98,110.95,110.96,5802.0,88.7198,88.7198,88.6959,88.7039,5802.0
2016-01-14 13:15:00,110.96,111.0,110.96,110.99,5137.0,88.7039,88.7358,88.7039,88.7278,5137.0
2016-01-14 13:20:00,110.98,111.02,110.96,110.97,4389.0,88.7198,88.7518,88.7039,88.7119,4389.0
2016-01-14 13:25:00,110.96,110.99,110.96,110.97,4576.0,88.7039,88.7278,88.7039,88.7119,4576.0
2016-01-14 13:30:00,110.97,110.98,110.92,110.96,9795.0,88.7119,88.7198,88.6719,88.7039,9795.0
2016-01-14 13:35:00,110.93,110.97,110.92,110.96,13167.0,88.6799,88.7119,88.6719,88.7039,13167.0
2016-01-14 13:40:00,110.95,110.98,110.95,110.95,4100.0,88.6959,88.7198,88.6959,88.6959,4100.0
2016-01-14 13:45:00,110.94,110.99,110.93,110.97,2904.0,88.6879,88.7278,88.6799,88.7119,2904.0
2016-01-14 13:50:00,110.94,110.98,110.94,110.96,2713.0,88.6879,88.7198,88.6879,88.7039,2713.0
2016-01-14 13:55:00,110.96,111.0,110.95,110.95,4066.0,88.7039,88.7358,88.6959,88.6959,4066.0
2016-01-14 14:00:00,110.97,110.99,110.95,110.97,4925.0,88.7119,88.7278,88.6959,88.7119,4925.0
2016-01-14 14:05:00,110.96,111.01,110.95,110.96,2391.0,88.7039,88.7438,88.6959,88.7039,2391.0
2016-01-14 14:10:00,110.98,111.02,110.96,110.96,9113.0,88.7198,88.7518,88.7039,88.7039,9113.0
2016-01-14 14:15:00,110.96,110.98,110.95,110.97,7140.0,88.7039,88.7198,88.6959,88.7119,7140.0
2016-01-14 14:20:00,110.96,111.0,110.96,111.0,4638.0,88.7039,88.7358,88.7039,88.7358,4638.0
2016-01-14 14:25:00,110.97,111.0,110.97,110.98,5255.0,88.7119,88.7358,88.7119,88.7198,5255.0
2016-01-14 14:30:00,110.99,111.0,110.97,110.97,3926.0,88.7278,88.7358,88.7119,88.7119,3926.0
2016-01-14 14:35:00,110.97,111.02,110.97,111.0,5439.0,88.7119,88.7518,88.7119,88.7358,5439.0
2016-01-14 14:40:00,111.01,111.04,111.0,111.01,4021.0,88.7438,88.7678,88.7358,88.7438,4021.0
2016-01-14 14:45:00,111.01,111.03,111.0,111.01,3240.0,88.7438,88.7598,88.7358,88.7438,3240.0
2016-01-14 14:50:00,111.01,111.04,111.0,111.02,3613.0,88.7438,88.7678,88.7358,88.7518,3613.0
2016-01-14 14:55:00,111.01,111.02,111.0,111.0,10596.0,88.7438,88.7518,88.7358,88.7358,10596.0
2016-01-14 15:00:00,111.0,111.02,110.98,110.99,5788.0,88.7358,88.7518,88.7198,88.7278,5788.0
2016-01-14 15:05:00,110.99,111.01,110.98,110.99,7440.0,88.7278,88.7438,88.7198,88.7278,7440.0
2016-01-14 15:10:00,110.99,111.0,110.98,110.99,3141.0,88.7278,88.7358,88.7198,88.7278,3141.0
2016-01-14 15:15:00,110.99,111.0,110.98,111.0,3850.0,88.7278,88.7358,88.7198,88.7358,3850.0
2016-01-14 15:20:00,110.99,111.0,110.98,111.0,5811.0,88.7278,88.7358,88.7198,88.7358,5811.0
2016-01-14 15:25:00,111.0,111.03,110.99,111.02,4818.0,88.7358,88.7598,88.7278,88.7518,4818.0
2016-01-14 15:30:00,111.02,111.03,111.02,111.02,9219.0,88.7518,88.7598,88.7518,88.7518,9219.0
2016-01-14 15:35:00,111.02,111.03,111.0,111.01,5960.0,88.7518,88.7598,88.7358,88.7438,5960.0
2016-01-14 15:40:00,111.01,111.02,111.0,111.01,4497.0,88.7438,88.7518,88.7358,88.7438,4497.0
2016-01-14 15:45:00,111.01,111.02,111.0,111.01,4779.0,88.7438,88.7518,88.7358,88.7438,4779.0
2016-01-14 15:50:00,111.01,111.02,110.99,111.01,6603.0,88.7438,88.7518,88.7278,88.7438,6603.0
2016-01-14 15:55:00,111.01,111.03,111.0,111.02,9765.0,88.7438,88.7598,88.7358,88.7518,9765.0
2016-01-15 09:30:00,111.14,111.24,111.14,111.2,5304.0,88.8478,88.9277,88.8478,88.8957,5304.0
2016-01-15 09:35:00,111.2,111.22,111.17,111.18,21400.0,88.8957,88.9117,88.8717,88.8797,21400.0
2016-01-15 09:40:00,111.17,111.2,111.17,111.19,910.0,88.8717,88.8957,88.8717,88.8877,910.0
2016-01-15 09:45:00,111.17,111.17,111.11,111.14,19577.0,88.8717,88.8717,88.8238,88.8478,19577.0
2016-01-15 09:50:00,111.12,111.17,111.12,111.16,1303.0,88.8318,88.8717,88.8318,88.8637,1303.0
2016-01-15 09:55:00,111.17,111.22,111.17,111.22,1506.0,88.8717,88.9117,88.8717,88.9117,1506.0
2016-01-15 10:00:00,111.21,111.22,111.19,111.19,1088.0,88.9037,88.9117,88.8877,88.8877,1088.0
2016-01-15 10:05:00,111.21,111.21,111.18,111.2,3161.0,88.9037,88.9037,88.8797,88.8957,3161.0
2016-01-15 10:10:00,111.2,111.21,111.19,111.21,3583.0,88.8957,88.9037,88.8877,88.9037,3583.0
2016-01-15 10:15:00,111.23,111.25,111.21,111.24,1005.0,88.9197,88.9357,88.9037,88.9277,1005.0
2016-01-15 10:20:00,111.22,111.23,111.18,111.19,4310.0,88.9117,88.9197,88.8797,88.8877,4310.0
2016-01-15 10:25:00,111.19,111.21,111.18,111.2,7088.0,88.8877,88.9037,88.8797,88.8957,7088.0
2016-01-15 10:30:00,111.2,111.2,111.16,111.17,3651.0,88.8957,88.8957,88.8637,88.8717,3651.0
2016-01-15 10:35:00,111.17,111.19,111.16,111.18,6350.0,88.8717,88.8877,88.8637,88.8797,6350.0
2016-01-15 10:40:00,111.18,111.18,111.16,111.16,1291.0,88.8797,88.8797,88.8637,88.8637,1291.0
2016-01-15 10:45:00,111.17,111.18,111.16,111.16,4146.0,88.8717,88.8797,88.8637,88.8637,4146.0
2016-01-15 10:50:00,111.17,111.2,111.16,111.16,4404.0,88.8717,88.8957,88.8637,88.8637,4404.0
2016-01-15 10:55:00,111.2,111.22,111.16,111.19,3912.0,88.8957,88.9117,88.8637,88.8877,3912.0
2016-01-15 11:00:00,111.22,111.22,111.16,111.19,2729.0,88.9117,88.9117,88.8637,88.8877,2729.0
2016-01-15 11:05:00,111.2,111.26,111.18,111.24,4989.0,88.8957,88.9437,88.8797,88.9277,4989.0
2016-01-15 11:10:00,111.24,111.24,111.2,111.2,1592.0,88.9277,88.9277,88.8957,88.8957,1592.0
2016-01-15 11:15:00,111.22,111.23,111.21,111.23,2204.0,88.9117,88.9197,88.9037,88.9197,2204.0
2016-01-15 11:20:00,111.22,111.23,111.21,111.23,3221.0,88.9117,88.9197,88.9037,88.9197,3221.0
2016-01-15 11:25:00,111.22,111.23,111.21,111.22,8355.0,88.9117,88.9197,88.9037,88.9117,8355.0
2016-01-15 11:30:00,111.21,111.22,111.2,111.2,11641.0,88.9037,88.9117,88.8957,88.8957,11641.0
2016-01-15 11:35:00,111.2,111.23,111.2,111.21,2604.0,88.8957,88.9197,88.8957,88.9037,2604.0
2016-01-15 11:40:00,111.23,111.24,111.21,111.21,70437.0,88.9197,88.9277,88.9037,88.9037,70437.0
2016-01-15 11:45:00,111.22,111.24,111.21,111.22,772.0,88.9117,88.9277,88.9037,88.9117,772.0
2016-01-15 11:50:00,111.22,111.22,111.2,111.21,1225.0,88.9117,88.9117,88.8957,88.9037,1225.0
2016-01-15 11:55:00,111.24,111.24,111.23,111.24,134.0,88.9277,88.9277,88.9197,88.9277,134.0
2016-01-15 12:00:00,111.23,111.24,111.21,111.22,3244.0,88.9197,88.9277,88.9037,88.9117,3244.0
2016-01-15 12:05:00,111.23,111.24,111.21,111.24,2313.0,88.9197,88.9277,88.9037,88.9277,2313.0
2016-01-15 12:10:00,111.23,111.23,111.21,111.22,4560.0,88.9197,88.9197,88.9037,88.9117,4560.0
2016-01-15 12:15:00,111.22,111.22,111.21,111.21,2213.0,88.9117,88.9117,88.9037,88.9037,2213.0
2016-01-15 12:20:00,111.21,111.25,111.21,111.23,11133.0,88.9037,88.9357,88.9037,88.9197,11133.0
2016-01-15 12:25:00,111.26,111.28,111.2,111.25,30240.0,88.9437,88.9597,88.8957,88.9357,30240.0
2016-01-15 12:30:00,111.22,111.25,111.19,111.25,2708.0,88.9117,88.9357,88.8877,88.9357,2708.0
2016-01-15 12:35:00,111.25,111.26,111.2,111.23,5233.0,88.9357,88.9437,88.8957,88.9197,5233.0
2016-01-15 12:40:00,111.23,111.25,111.21,111.22,8434.0,88.9197,88.9357,88.9037,88.9117,8434.0
2016-01-15 12:45:00,111.24,111.29,111.21,111.26,2877.0,88.9277,88.9677,88.9037,88.9437,2877.0
2016-01-15 12:50:00,111.28,111.28,111.24,111.26,7082.0,88.9597,88.9597,88.9277,88.9437,7082.0
2016-01-15 12:55:00,111.26,111.27,111.23,111.25,5385.0,88.9437,88.9517,88.9197,88.9357,5385.0
2016-01-15 13:00:00,111.26,111.26,111.2,111.24,528.0,88.9437,88.9437,88.8957,88.9277,528.0
2016-01-15 13:05:00,111.24,111.26,111.24,111.24,1144.0,88.9277,88.9437,88.9277,88.9277,1144.0
2016-01-15 13:10:00,111.27,111.27,111.23,111.25,14984.0,88.9517,88.9517,88.9197,88.9357,14984.0
2016-01-15 13:15:00,111.25,111.27,111.23,111.27,12847.0,88.9357,88.9517,88.9197,88.9517,12847.0
2016-01-15 13:20:00,111.23,111.23,111.23,111.23,400.0,88.9197,88.9197,88.9197,88.9197,400.0
2016-01-15 13:25:00,111.22,111.26,111.21,111.26,1895.0,88.9117,88.9437,88.9037,88.9437,1895.0
2016-01-15 13:30:00,111.26,111.27,111.24,111.26,2677.0,88.9437,88.9517,88.9277,88.9437,2677.0
2016-01-15 13:35:00,111.25,111.27,111.2,111.2,5484.0,88.9357,88.9517,88.8957,88.8957,5484.0
2016-01-15 13:40:00,111.19,111.22,111.18,111.2,3857.0,88.8877,88.9117,88.8797,88.8957,3857.0
2016-01-15 13:45:00,111.18,111.22,111.18,111.2,1012.0,88.8797,88.9117,88.8797,88.8957,1012.0
2016-01-15 13:50:00,111.19,111.22,111.17,111.19,30270.0,88.8877,88.9117,88.8717,88.8877,30270.0
2016-01-15 13:55:00,111.2,111.2,111.17,111.19,1526.0,88.8957,88.8957,88.8717,88.8877,1526.0
2016-01-15 14:00:00,111.17,111.23,111.17,111.22,4602.0,88.8717,88.9197,88.8717,88.9117,4602.0
2016-01-15 14:05:00,111.23,111.25,111.23,111.25,635.0,88.9197,88.9357,88.9197,88.9357,635.0
2016-01-15 14:10:00,111.24,111.25,111.2,111.21,3489.0,88.9277,88.9357,88.8957,88.9037,3489.0
2016-01-15 14:15:00,111.22,111.25,111.2,111.24,12183.0,88.9117,88.9357,88.8957,88.9277,12183.0
2016-01-15 14:20:00,111.25,111.27,111.24,111.26,1843.0,88.9357,88.9517,88.9277,88.9437,1843.0
2016-01-15 14:25:00,111.24,111.24,111.23,111.24,443.0,88.9277,88.9277,88.9197,88.9277,443.0
2016-01-15 14:30:00,111.28,111.31,111.23,111.27,13277.0,88.9597,88.9837,88.9197,88.9517,13277.0
2016-01-15 14:35:00,111.31,111.31,111.24,111.24,4171.0,88.9837,88.9837,88.9277,88.9277,4171.0
2016-01-15 14:40:00,111.24,111.27,111.23,111.26,8531.0,88.9277,88.9517,88.9197,88.9437,8531.0
2016-01-15 14:45:00,111.25,111.27,111.24,111.24,2562.0,88.9357,88.9517,88.9277,88.9277,2562.0
2016-01-15 14:50:00,111.27,111.28,111.26,111.28,975.0,88.9517,88.9597,88.9437,88.9597,975.0
2016-01-15 14:55:00,111.26,111.28,111.24,111.28,2848.0,88.9437,88.9597,88.9277,88.9597,2848.0
2016-01-15 15:00:00,111.25,111.28,111.24,111.27,3863.0,88.9357,88.9597,88.9277,88.9517,3863.0
2016-01-15 15:05:00,111.26,111.29,111.24,111.29,1052.0,88.9437,88.9677,88.9277,88.9677,1052.0
2016-01-15 15:10:00,111.28,111.28,111.24,111.28,7159.0,88.9597,88.9597,88.9277,88.9597,7159.0
2016-01-15 15:15:00,111.25,111.32,111.25,111.32,1340.0,88.9357,88.9916,88.9357,88.9916,1340.0
2016-01-15 15:20:00,111.3,111.33,111.26,111.29,23214.0,88.9757,88.9996,88.9437,88.9677,23214.0
2016-01-15 15:25:00,111.31,111.36,111.29,111.34,6617.0,88.9837,89.0236,88.9677,89.0076,6617.0
2016-01-15 15:30:00,111.33,111.34,111.27,111.33,5737.0,88.9996,89.0076,88.9517,88.9996,5737.0
2016-01-15 15:35:00,111.35,111.35,111.28,111.3,3493.0,89.0156,89.0156,88.9597,88.9757,3493.0
2016-01-15 15:40:00,111.33,111.33,111.28,111.31,3811.0,88.9996,88.9996,88.9597,88.9837,3811.0
2016-01-15 15:45:00,111.33,111.33,111.27,111.28,5500.0,88.9996,88.9996,88.9517,88.9597,5500.0
2016-01-15 15:50:00,111.28,111.31,111.26,111.3,13777.0,88.9597,88.9837,88.9437,88.9757,13777.0
2016-01-15 15:55:00,111.29,111.34,111.26,111.32,5070.0,88.9677,89.0076,88.9437,88.9916,5070.0
2016-01-19 09:30:00,111.28,111.28,111.2,111.2,24721.0,88.9597,88.9597,88.8957,88.8957,24721.0
2016-01-19 09:35:00,111.19,111.23,111.19,111.2,5889.0,88.8877,88.9197,88.8877,88.8957,5889.0
2016-01-19 09:40:00,111.19,111.3,111.19,111.29,4195.0,88.8877,88.9757,88.8877,88.9677,4195.0
2016-01-19 09:45:00,111.29,111.29,111.24,111.24,1388.0,88.9677,88.9677,88.9277,88.9277,1388.0
2016-01-19 09:50:00,111.24,111.29,111.24,111.24,4034.0,88.9277,88.9677,88.9277,88.9277,4034.0
2016-01-19 09:55:00,111.24,111.27,111.24,111.24,1269.0,88.9277,88.9517,88.9277,88.9277,1269.0
2016-01-19 10:00:00,111.24,111.26,111.24,111.25,17833.0,88.9277,88.9437,88.9277,88.9357,17833.0
2016-01-19 10:05:00,111.25,111.26,111.24,111.25,1193.0,88.9357,88.9437,88.9277,88.9357,1193.0
2016-01-19 10:10:00,111.26,111.26,111.24,111.25,2386.0,88.9437,88.9437,88.9277,88.9357,2386.0
2016-01-19 10:15:00,111.25,111.27,111.24,111.24,8091.0,88.9357,88.9517,88.9277,88.9277,8091.0
2016-01-19 10:20:00,111.24,111.24,111.23,111.23,14458.0,88.9277,88.9277,88.9197,88.9197,14458.0
2016-01-19 10:25:00,111.21,111.23,111.19,111.19,19486.0,88.9037,88.9197,88.8877,88.8877,19486.0
2016-01-19 10:30:00,111.23,111.23,111.19,111.2,7196.0,88.9197,88.9197,88.8877,88.8957,7196.0
2016-01-19 10:35:00,111.19,111.2,111.16,111.16,15452.0,88.8877,88.8957,88.8637,88.8637,15452.0
2016-01-19 10:40:00,111.17,111.2,111.16,111.18,4256.0,88.8717,88.8957,88.8637,88.8797,4256.0
2016-01-19 10:45:00,111.2,111.2,111.16,111.18,6266.0,88.8957,88.8957,88.8637,88.8797,6266.0
2016-01-19 10:50:00,111.18,111.23,111.17,111.19,24284.0,88.8797,88.9197,88.8717,88.8877,24284.0
2016-01-19 10:55:00,111.19,111.22,111.19,111.22,6763.0,88.8877,88.9117,88.8877,88.9117,6763.0
2016-01-19 11:00:00,111.2,111.22,111.19,111.19,7196.0,88.8957,88.9117,88.8877,88.8877,7196.0
2016-01-19 11:05:00,111.19,111.21,111.19,111.19,1626.0,88.8877,88.9037,88.8877,88.8877,1626.0
2016-01-19 11:10:00,111.19,111.21,111.19,111.19,4179.0,88.8877,88.9037,88.8877,88.8877,4179.0
2016-01-19 11:15:00,111.2,111.2,111.19,111.2,786.0,88.8957,88.8957,88.8877,88.8957,786.0
2016-01-19 11:20:00,111.2,111.23,111.19,111.19,13379.0,88.8957,88.9197,88.8877,88.8877,13379.0
2016-01-19 11:25:00,111.2,111.23,111.19,111.19,1968.0,88.8957,88.9197,88.8877,88.8877,1968.0
2016-01-19 11:30:00,111.23,111.23,111.19,111.2,2409.0,88.9197,88.9197,88.8877,88.8957,2409.0
2016-01-19 11:35:00,111.19,111.22,111.17,111.17,11664.0,88.8877,88.9117,88.8717,88.8717,11664.0
2016-01-19 11:40:00,111.2,111.22,111.17,111.17,8319.0,88.8957,88.9117,88.8717,88.8717,8319.0
2016-01-19 11:45:00,111.17,111.22,111.16,111.21,650.0,88.8717,88.9117,88.8637,88.9037,650.0
2016-01-19 11:50:00,111.19,111.21,111.16,111.17,3209.0,88.8877,88.9037,88.8637,88.8717,3209.0
2016-01-19 11:55:00,111.17,111.2,111.17,111.17,3510.0,88.8717,88.8957,88.8717,88.8717,3510.0
2016-01-19 12:00:00,111.19,111.2,111.18,111.19,6005.0,88.8877,88.8957,88.8797,88.8877,6005.0
2016-01-19 12:05:00,111.19,111.21,111.18,111.2,2099.0,88.8877,88.9037,88.8797,88.8957,2099.0
2016-01-19 12:10:00,111.18,111.19,111.18,111.18,5797.0,88.8797,88.8877,88.8797,88.8797,5797.0
2016-01-19 12:15:00,111.19,111.21,111.18,111.19,4399.0,88.8877,88.9037,88.8797,88.8877,4399.0
2016-01-19 12:20:00,111.18,111.2,111.17,111.18,5019.0,88.8797,88.8957,88.8717,88.8797,5019.0
2016-01-19 12:25:00,111.18,111.24,111.18,111.18,1844.0,88.8797,88.9277,88.8797,88.8797,1844.0
2016-01-19 12:30:00,111.18,111.23,111.16,111.2,11827.0,88.8797,88.9197,88.8637,88.8957,11827.0
2016-01-19 12:35:00,111.2,111.23,111.2,111.2,2485.0,88.8957,88.9197,88.8957,88.8957,2485.0
2016-01-19 12:40:00,111.2,111.23,111.19,111.22,2761.0,88.8957,88.9197,88.8877,88.9117,2761.0
2016-01-19 12:45:00,111.22,111.23,111.19,111.21,26304.0,88.9117,88.9197,88.8877,88.9037,26304.0
2016-01-19 12:50:00,111.2,111.24,111.2,111.22,2201.0,88.8957,88.9277,88.8957,88.9117,2201.0
2016-01-19 12:55:00,111.2,111.24,111.2,111.22,6416.0,88.8957,88.9277,88.8957,88.9117,6416.0
2016-01-19 13:00:00,111.22,111.24,111.22,111.23,1210.0,88.9117,88.9277,88.9117,88.9197,1210.0
2016-01-19 13:05:00,111.24,111.24,111.22,111.22,1100.0,88.9277,88.9277,88.9117,88.9117,1100.0
2016-01-19 13:10:00,111.22,111.24,111.22,111.22,1126.0,88.9117,88.9277,88.9117,88.9117,1126.0
2016-01-19 13:15:00,111.22,111.24,111.22,111.22,3654.0,88.9117,88.9277,88.9117,88.9117,3654.0
2016-01-19 13:20:00,111.19,111.21,111.19,111.19,2458.0,88.8877,88.9037,88.8877,88.8877,2458.0
2016-01-19 13:25:00,111.2,111.2,111.19,111.2,1299.0,88.8957,88.8957,88.8877,88.8957,1299.0
2016-01-19 13:30:00,111.19,111.22,111.19,111.19,2554.0,88.8877,88.9117,88.8877,88.8877,2554.0
2016-01-19 13:35:00,111.19,111.22,111.19,111.2,4643.0,88.8877,88.9117,88.8877,88.8957,4643.0
2016-01-19 13:40:00,111.19,111.21,111.19,111.19,2127.0,88.8877,88.9037,88.8877,88.8877,2127.0
2016-01-19 13:45:00,111.21,111.23,111.19,111.19,33059.0,88.9037,88.9197,88.8877,88.8877,33059.0
2016-01-19 13:50:00,111.19,111.19,111.18,111.18,2847.0,88.8877,88.8877,88.8797,88.8797,2847.0
2016-01-19 13:55:00,111.19,111.22,111.18,111.2,2487.0,88.8877,88.9117,88.8797,88.8957,2487.0
2016-01-19 14:00:00,111.2,111.22,111.17,111.17,11835.0,88.8957,88.9117,88.8717,88.8717,11835.0
2016-01-19 14:05:00,111.17,111.22,111.17,111.19,6365.0,88.8717,88.9117,88.8717,88.8877,6365.0
2016-01-19 14:10:00,111.18,111.25,111.18,111.25,13197.0,88.8797,88.9357,88.8797,88.9357,13197.0
2016-01-19 14:15:00,111.23,111.33,111.22,111.3,36188.0,88.9197,88.9996,88.9117,88.9757,36188.0
2016-01-19 14:20:00,111.32,111.33,111.26,111.29,35455.0,88.9916,88.9996,88.9437,88.9677,35455.0
2016-01-19 14:25:00,111.29,111.32,111.28,111.3,21943.0,88.9677,88.9916,88.9597,88.9757,21943.0
2016-01-19 14:30:00,111.3,111.32,111.27,111.3,46992.0,88.9757,88.9916,88.9517,88.9757,46992.0
2016-01-19 14:35:00,111.29,111.3,111.25,111.28,7766.0,88.9677,88.9757,88.9357,88.9597,7766.0
2016-01-19 14:40:00,111.24,111.3,111.24,111.3,23801.0,88.9277,88.9757,88.9277,88.9757,23801.0
2016-01-19 14:45:00,111.3,111.32,111.3,111.3,22394.0,88.9757,88.9916,88.9757,88.9757,22394.0
2016-01-19 14:50:00,111.3,111.33,111.29,111.29,26819.0,88.9757,88.9996,88.9677,88.9677,26819.0
2016-01-19 14:55:00,111.3,111.32,111.28,111.31,8784.0,88.9757,88.9916,88.9597,88.9837,8784.0
2016-01-19 15:00:00,111.3,111.31,111.24,111.24,6791.0,88.9757,88.9837,88.9277,88.9277,6791.0
2016-01-19 15:05:00,111.24,111.27,111.24,111.27,955.0,88.9277,88.9517,88.9277,88.9517,955.0
2016-01-19 15:10:00,111.27,111.29,111.25,111.29,33651.0,88.9517,88.9677,88.9357,88.9677,33651.0
2016-01-19 15:15:00,111.3,111.32,111.29,111.31,61665.0,88.9757,88.9916,88.9677,88.9837,61665.0
2016-01-19 15:20:00,111.31,111.32,111.31,111.31,6863.0,88.9837,88.9916,88.9837,88.9837,6863.0
2016-01-19 15:25:00,111.32,111.34,111.32,111.32,1750.0,88.9916,89.0076,88.9916,88.9916,1750.0
2016-01-19 15:30:00,111.32,111.34,111.32,111.33,19207.0,88.9916,89.0076,88.9916,88.9996,19207.0
2016-01-19 15:35:00,111.33,111.36,111.31,111.33,8963.0,88.9996,89.0236,88.9837,88.9996,8963.0
2016-01-19 15:40:00,111.35,111.36,111.33,111.33,6387.0,89.0156,89.0236,88.9996,88.9996,6387.0
2016-01-19 15:45:00,111.33,111.33,111.31,111.31,12361.0,88.9996,88.9996,88.9837,88.9837,12361.0
2016-01-19 15:50:00,111.32,111.33,111.31,111.31,4385.0,88.9916,88.9996,88.9837,88.9837,4385.0
2016-01-19 15:55:00,111.31,111.37,111.31,111.35,24304.0,88.9837,89.0316,88.9837,89.0156,24304.0
2016-01-20 09:30:00,111.61,111.68,111.37,111.68,22775.0,89.2235,89.2794,89.0316,89.2794,22775.0
2016-01-20 09:35:00,111.67,111.67,111.63,111.65,13657.0,89.2714,89.2714,89.2395,89.2555,13657.0
2016-01-20 09:40:00,111.66,111.66,111.64,111.64,3637.0,89.2635,89.2635,89.2475,89.2475,3637.0
2016-01-20 09:45:00,111.62,111.65,111.62,111.65,4137.0,89.2315,89.2555,89.2315,89.2555,4137.0
2016-01-20 09:50:00,111.65,111.67,111.63,111.67,7269.0,89.2555,89.2714,89.2395,89.2714,7269.0
2016-01-20 09:55:00,111.65,111.67,111.59,111.64,12330.0,89.2555,89.2714,89.2075,89.2475,12330.0
2016-01-20 10:00:00,111.62,111.65,111.62,111.64,3993.0,89.2315,89.2555,89.2315,89.2475,3993.0
2016-01-20 10:05:00,111.65,111.65,111.62,111.62,8353.0,89.2555,89.2555,89.2315,89.2315,8353.0
2016-01-20 10:10:00,111.62,111.63,111.57,111.61,3355.0,89.2315,89.2395,89.1915,89.2235,3355.0
2016-01-20 10:15:00,111.6,111.62,111.57,111.61,5219.0,89.2155,89.2315,89.1915,89.2235,5219.0
2016-01-20 10:20:00,111.62,111.63,111.62,111.62,2027.0,89.2315,89.2395,89.2315,89.2315,2027.0
2016-01-20 10:25:00,111.61,111.65,111.59,111.62,10482.0,89.2235,89.2555,89.2075,89.2315,10482.0
2016-01-20 10:30:00,111.6,111.64,111.6,111.64,1980.0,89.2155,89.2475,89.2155,89.2475,1980.0
2016-01-20 10:35:00,111.64,111.68,111.63,111.67,13874.0,89.2475,89.2794,89.2395,89.2714,13874.0
2016-01-20 10:40:00,111.66,111.68,111.6,111.68,3805.0,89.2635,89.2794,89.2155,89.2794,3805.0
2016-01-20 10:45:00,111.65,111.68,111.63,111.64,3446.0,89.2555,89.2794,89.2395,89.2475,3446.0
2016-01-20 10:50:00,111.66,111.67,111.64,111.67,5260.0,89.2635,89.2714,89.2475,89.2714,5260.0
2016-01-20 10:55:00,111.62,111.67,111.62,111.62,2959.0,89.2315,89.2714,89.2315,89.2315,2959.0
2016-01-20 11:00:00,111.66,111.67,111.62,111.67,1981.0,89.2635,89.2714,89.2315,89.2714,1981.0
2016-01-20 11:05:00,111.64,111.67,111.62,111.62,7681.0,89.2475,89.2714,89.2315,89.2315,7681.0
2016-01-20 11:10:00,111.62,111.67,111.62,111.62,8800.0,89.2315,89.2714,89.2315,89.2315,8800.0
2016-01-20 11:15:00,111.63,111.66,111.6,111.6,8277.0,89.2395,89.2635,89.2155,89.2155,8277.0
2016-01-20 11:20:00,111.6,111.62,111.59,111.61,4651.0,89.2155,89.2315,89.2075,89.2235,4651.0
2016-01-20 11:25:00,111.62,111.63,111.6,111.62,5181.0,89.2315,89.2395,89.2155,89.2315,5181.0
2016-01-20 11:30:00,111.6,111.63,111.59,111.59,5983.0,89.2155,89.2395,89.2075,89.2075,5983.0
2016-01-20 11:35:00,111.62,111.62,111.57,111.6,9815.0,89.2315,89.2315,89.1915,89.2155,9815.0
2016-01-20 11:40:00,111.6,111.61,111.58,111.6,4515.0,89.2155,89.2235,89.1995,89.2155,4515.0
2016-01-20 11:45:00,111.61,111.63,111.58,111.62,6725.0,89.2235,89.2395,89.1995,89.2315,6725.0
2016-01-20 11:50:00,111.62,111.63,111.62,111.62,700.0,89.2315,89.2395,89.2315,89.2315,700.0
2016-01-20 11:55:00,111.63,111.63,111.61,111.63,3131.0,89.2395,89.2395,89.2235,89.2395,3131.0
2016-01-20 12:00:00,111.62,111.63,111.61,111.62,2187.0,89.2315,89.2395,89.2235,89.2315,2187.0
2016-01-20 12:05:00,111.63,111.63,111.61,111.63,5763.0,89.2395,89.2395,89.2235,89.2395,5763.0
2016-01-20 12:10:00,111.63,111.65,111.61,111.64,11583.0,89.2395,89.2555,89.2235,89.2475,11583.0
2016-01-20 12:15:00,111.63,111.65,111.61,111.63,9059.0,89.2395,89.2555,89.2235,89.2395,9059.0
2016-01-20 12:20:00,111.64,111.65,111.61,111.61,5531.0,89.2475,89.2555,89.2235,89.2235,5531.0
2016-01-20 12:25:00,111.65,111.65,111.61,111.63,3186.0,89.2555,89.2555,89.2235,89.2395,3186.0
2016-01-20 12:30:00,111.63,111.65,111.62,111.63,2281.0,89.2395,89.2555,89.2315,89.2395,2281.0
2016-01-20 12:35:00,111.65,111.7,111.65,111.68,9129.0,89.2555,89.2954,89.2555,89.2794,9129.0
2016-01-20 12:40:00,111.69,111.7,111.65,111.67,13063.0,89.2874,89.2954,89.2555,89.2714,13063.0
2016-01-20 12:45:00,111.67,111.71,111.66,111.68,7959.0,89.2714,89.3034,89.2635,89.2794,7959.0
2016-01-20 12:50:00,111.7,111.71,111.68,111.69,787.0,89.2954,89.3034,89.2794,89.2874,787.0
2016-01-20 12:55:00,111.68,111.69,111.67,111.69,1209.0,89.2794,89.2874,89.2714,89.2874,1209.0
2016-01-20 13:00:00,111.69,111.69,111.65,111.65,2510.0,89.2874,89.2874,89.2555,89.2555,2510.0
2016-01-20 13:05:00,111.62,111.67,111.62,111.65,5995.0,89.2315,89.2714,89.2315,89.2555,5995.0
2016-01-20 13:10:00,111.65,111.67,111.61,111.65,7429.0,89.2555,89.2714,89.2235,89.2555,7429.0
2016-01-20 13:15:00,111.65,111.65,111.62,111.62,1625.0,89.2555,89.2555,89.2315,89.2315,1625.0
2016-01-20 13:20:00,111.64,111.65,111.64,111.64,2365.0,89.2475,89.2555,89.2475,89.2475,2365.0
2016-01-20 13:25:00,111.64,111.64,111.63,111.63,1800.0,89.2475,89.2475,89.2395,89.2395,1800.0
2016-01-20 13:30:00,111.62,111.64,111.61,111.63,4314.0,89.2315,89.2475,89.2235,89.2395,4314.0
2016-01-20 13:35:00,111.61,111.64,111.61,111.63,709.0,89.2235,89.2475,89.2235,89.2395,709.0
2016-01-20 13:40:00,111.63,111.63,111.59,111.59,8226.0,89.2395,89.2395,89.2075,89.2075,8226.0
2016-01-20 13:45:00,111.59,111.61,111.57,111.58,3997.0,89.2075,89.2235,89.1915,89.1995,3997.0
2016-01-20 13:50:00,111.58,111.6,111.56,111.58,11653.0,89.1995,89.2155,89.1835,89.1995,11653.0
2016-01-20 13:55:00,111.56,111.61,111.56,111.6,5993.0,89.1835,89.2235,89.1835,89.2155,5993.0
2016-01-20 14:00:00,111.58,111.59,111.57,111.59,902.0,89.1995,89.2075,89.1915,89.2075,902.0
2016-01-20 14:05:00,111.58,111.61,111.57,111.57,1772.0,89.1995,89.2235,89.1915,89.1915,1772.0
2016-01-20 14:10:00,111.59,111.6,111.56,111.56,2160.0,89.2075,89.2155,89.1835,89.1835,2160.0
2016-01-20 14:15:00,111.55,111.56,111.55,111.55,195.0,89.1755,89.1835,89.1755,89.1755,195.0
2016-01-20 14:20:00,111.57,111.57,111.52,111.55,2364.0,89.1915,89.1915,89.1515,89.1755,2364.0
2016-01-20 14:25:00,111.54,111.56,111.54,111.55,2985.0,89.1675,89.1835,89.1675,89.1755,2985.0
2016-01-20 14:30:00,111.55,111.55,111.54,111.54,588.0,89.1755,89.1755,89.1675,89.1675,588.0
2016-01-20 14:35:00,111.52,111.56,111.52,111.54,2219.0,89.1515,89.1835,89.1515,89.1675,2219.0
2016-01-20 14:40:00,111.55,111.56,111.52,111.55,954.0,89.1755,89.1835,89.1515,89.1755,954.0
2016-01-20 14:45:00,111.53,111.54,111.52,111.54,3169.0,89.1595,89.1675,89.1515,89.1675,3169.0
2016-01-20 14:50:00,111.52,111.53,111.46,111.48,5183.0,89.1515,89.1595,89.1036,89.1196,5183.0
2016-01-20 14:55:00,111.49,111.51,111.45,111.5,4512.0,89.1276,89.1435,89.0956,89.1355,4512.0
2016-01-20 15:00:00,111.49,111.53,111.45,111.51,14870.0,89.1276,89.1595,89.0956,89.1435,14870.0
2016-01-20 15:05:00,111.47,111.54,111.45,111.51,40846.0,89.1116,89.1675,89.0956,89.1435,40846.0
2016-01-20 15:10:00,111.53,111.54,111.47,111.52,9352.0,89.1595,89.1675,89.1116,89.1515,9352.0
2016-01-20 15:15:00,111.51,111.53,111.5,111.51,492.0,89.1435,89.1595,89.1355,89.1435,492.0
2016-01-20 15:20:00,111.5,111.51,111.47,111.48,834.0,89.1355,89.1435,89.1116,89.1196,834.0
2016-01-20 15:25:00,111.45,111.49,111.45,111.47,701.0,89.0956,89.1276,89.0956,89.1116,701.0
2016-01-20 15:30:00,111.46,111.5,111.46,111.48,3914.0,89.1036,89.1355,89.1036,89.1196,3914.0
2016-01-20 15:35:00,111.48,111.5,111.44,111.5,7601.0,89.1196,89.1355,89.0876,89.1355,7601.0
2016-01-20 15:40:00,111.49,111.51,111.44,111.51,5898.0,89.1276,89.1435,89.0876,89.1435,5898.0
2016-01-20 15:45:00,111.52,111.54,111.51,111.51,13365.0,89.1515,89.1675,89.1435,89.1435,13365.0
2016-01-20 15:50:00,111.49,111.52,111.47,111.48,1735.0,89.1276,89.1515,89.1116,89.1196,1735.0
2016-01-20 15:55:00,111.52,111.52,111.47,111.52,9930.0,89.1515,89.1515,89.1116,89.1515,9930.0
2016-01-21 09:30:00,111.55,111.65,111.41,111.59,16631.0,89.1755,89.2555,89.0636,89.2075,16631.0
2016-01-21 09:35:00,111.58,111.62,111.53,111.58,5109.0,89.1995,89.2315,89.1595,89.1995,5109.0
2016-01-21 09:40:00,111.58,111.6,111.58,111.58,2229.0,89.1995,89.2155,89.1995,89.1995,2229.0
2016-01-21 09:45:00,111.58,111.61,111.56,111.56,3339.0,89.1995,89.2235,89.1835,89.1835,3339.0
2016-01-21 09:50:00,111.55,111.62,111.55,111.61,2394.0,89.1755,89.2315,89.1755,89.2235,2394.0
2016-01-21 09:55:00,111.62,111.62,111.6,111.62,1267.0,89.2315,89.2315,89.2155,89.2315,1267.0
2016-01-21 10:00:00,111.58,111.62,111.58,111.62,2400.0,89.1995,89.2315,89.1995,89.2315,2400.0
2016-01-21 10:05:00,111.6,111.61,111.6,111.6,1882.0,89.2155,89.2235,89.2155,89.2155,1882.0
2016-01-21 10:10:00,111.56,111.6,111.56,111.58,1295.0,89.1835,89.2155,89.1835,89.1995,1295.0
2016-01-21 10:15:00,111.57,111.59,111.56,111.59,2899.0,89.1915,89.2075,89.1835,89.2075,2899.0
2016-01-21 10:20:00,111.58,111.58,111.53,111.53,1329.0,89.1995,89.1995,89.1595,89.1595,1329.0
2016-01-21 10:25:00,111.59,111.59,111.51,111.57,13227.0,89.2075,89.2075,89.1435,89.1915,13227.0
2016-01-21 10:30:00,111.57,111.58,111.51,111.53,5295.0,89.1915,89.1995,89.1435,89.1595,5295.0
2016-01-21 10:35:00,111.54,111.56,111.51,111.55,10885.0,89.1675,89.1835,89.1435,89.1755,10885.0
2016-01-21 10:40:00,111.53,111.55,111.47,111.49,7360.0,89.1595,89.1755,89.1116,89.1276,7360.0
2016-01-21 10:45:00,111.51,111.52,111.49,111.5,4829.0,89.1435,89.1515,89.1276,89.1355,4829.0
2016-01-21 10:50:00,111.5,111.52,111.47,111.47,2826.0,89.1355,89.1515,89.1116,89.1116,2826.0
2016-01-21 10:55:00,111.52,111.53,111.46,111.51,6147.0,89.1515,89.1595,89.1036,89.1435,6147.0
2016-01-21 11:00:00,111.47,111.53,111.47,111.51,4465.0,89.1116,89.1595,89.1116,89.1435,4465.0
2016-01-21 11:05:00,111.5,111.5,111.41,111.43,3396.0,89.1355,89.1355,89.0636,89.0796,3396.0
2016-01-21 11:10:00,111.45,111.46,111.39,111.42,2461.0,89.0956,89.1036,89.0476,89.0716,2461.0
2016-01-21 11:15:00,111.46,111.48,111.42,111.45,4385.0,89.1036,89.1196,89.0716,89.0956,4385.0
2016-01-21 11:20:00,111.45,111.5,111.45,111.49,5096.0,89.0956,89.1355,89.0956,89.1276,5096.0
2016-01-21 11:25:00,111.48,111.51,111.47,111.47,1870.0,89.1196,89.1435,89.1116,89.1116,1870.0
2016-01-21 11:30:00,111.5,111.51,111.47,111.47,1900.0,89.1355,89.1435,89.1116,89.1116,1900.0
2016-01-21 11:35:00,111.47,111.51,111.47,111.48,3278.0,89.1116,89.1435,89.1116,89.1196,3278.0
2016-01-21 11:40:00,111.48,111.5,111.48,111.48,1315.0,89.1196,89.1355,89.1196,89.1196,1315.0
2016-01-21 11:45:00,111.48,111.48,111.48,111.48,0.0,89.1196,89.1196,89.1196,89.1196,0.0
2016-01-21 11:50:00,111.49,111.51,111.49,111.51,950.0,89.1276,89.1435,89.1276,89.1435,950.0
2016-01-21 11:55:00,111.48,111.5,111.43,111.45,2069.0,89.1196,89.1355,89.0796,89.0956,2069.0
2016-01-21 12:00:00,111.45,111.46,111.41,111.43,3800.0,89.0956,89.1036,89.0636,89.0796,3800.0
2016-01-21 12:05:00,111.44,111.44,111.41,111.42,212.0,89.0876,89.0876,89.0636,89.0716,212.0
2016-01-21 12:10:00,111.45,111.45,111.44,111.45,366.0,89.0956,89.0956,89.0876,89.0956,366.0
2016-01-21 12:15:00,111.4,111.45,111.4,111.42,1599.0,89.0556,89.0956,89.0556,89.0716,1599.0
2016-01-21 12:20:00,111.45,111.45,111.42,111.45,4361.0,89.0956,89.0956,89.0716,89.0956,4361.0
2016-01-21 12:25:00,111.42,111.45,111.41,111.43,745.0,89.0716,89.0956,89.0636,89.0796,745.0
2016-01-21 12:30:00,111.41,111.44,111.41,111.44,968.0,89.0636,89.0876,89.0636,89.0876,968.0
2016-01-21 12:35:00,111.43,111.44,111.4,111.42,1054.0,89.0796,89.0876,89.0556,89.0716,1054.0
2016-01-21 12:40:00,111.4,111.41,111.38,111.41,2905.0,89.0556,89.0636,89.0396,89.0636,2905.0
2016-01-21 12:45:00,111.43,111.44,111.41,111.44,1151.0,89.0796,89.0876,89.0636,89.0876,1151.0
2016-01-21 12:50:00,111.41,111.46,111.41,111.43,12981.0,89.0636,89.1036,89.0636,89.0796,12981.0
2016-01-21 12:55:00,111.43,111.45,111.41,111.45,1249.0,89.0796,89.0956,89.0636,89.0956,1249.0
2016-01-21 13:00:00,111.43,111.43,111.39,111.41,2960.0,89.0796,89.0796,89.0476,89.0636,2960.0
2016-01-21 13:05:00,111.41,111.42,111.39,111.4,3216.0,89.0636,89.0716,89.0476,89.0556,3216.0
2016-01-21 13:10:00,111.4,111.4,111.4,111.4,0.0,89.0556,89.0556,89.0556,89.0556,0.0
2016-01-21 13:15:00,111.38,111.41,111.38,111.39,799.0,89.0396,89.0636,89.0396,89.0476,799.0
2016-01-21 13:20:00,111.43,111.44,111.42,111.44,1327.0,89.0796,89.0876,89.0716,89.0876,1327.0
2016-01-21 13:25:00,111.4,111.44,111.39,111.39,1634.0,89.0556,89.0876,89.0476,89.0476,1634.0
2016-01-21 13:30:00,111.41,111.45,111.41,111.45,13137.0,89.0636,89.0956,89.0636,89.0956,13137.0
2016-01-21 13:35:00,111.45,111.45,111.42,111.43,1707.0,89.0956,89.0956,89.0716,89.0796,1707.0
2016-01-21 13:40:00,111.42,111.44,111.42,111.43,925.0,89.0716,89.0876,89.0716,89.0796,925.0
2016-01-21 13:45:00,111.42,111.44,111.39,111.39,29617.0,89.0716,89.0876,89.0476,89.0476,29617.0
2016-01-21 13:50:00,111.42,111.43,111.35,111.38,48554.0,89.0716,89.0796,89.0156,89.0396,48554.0
2016-01-21 13:55:00,111.38,111.44,111.38,111.43,4782.0,89.0396,89.0876,89.0396,89.0796,4782.0
2016-01-21 14:00:00,111.4,111.44,111.39,111.44,2861.0,89.0556,89.0876,89.0476,89.0876,2861.0
2016-01-21 14:05:00,111.44,111.46,111.41,111.43,4205.0,89.0876,89.1036,89.0636,89.0796,4205.0
2016-01-21 14:10:00,111.43,111.5,111.43,111.49,7345.0,89.0796,89.1355,89.0796,89.1276,7345.0
2016-01-21 14:15:00,111.45,111.5,111.42,111.47,26946.0,89.0956,89.1355,89.0716,89.1116,26946.0
2016-01-21 14:20:00,111.45,111.51,111.43,111.49,13159.0,89.0956,89.1435,89.0796,89.1276,13159.0
2016-01-21 14:25:00,111.49,111.51,111.46,111.51,1707.0,89.1276,89.1435,89.1036,89.1435,1707.0
2016-01-21 14:30:00,111.49,111.49,111.42,111.43,24662.0,89.1276,89.1276,89.0716,89.0796,24662.0
2016-01-21 14:35:00,111.48,111.48,111.45,111.45,8812.0,89.1196,89.1196,89.0956,89.0956,8812.0
2016-01-21 14:40:00,111.47,111.48,111.44,111.47,3095.0,89.1116,89.1196,89.0876,89.1116,3095.0
2016-01-21 14:45:00,111.45,111.5,111.42,111.49,24019.0,89.0956,89.1355,89.0716,89.1276,24019.0
2016-01-21 14:50:00,111.49,111.49,111.44,111.48,15933.0,89.1276,89.1276,89.0876,89.1196,15933.0
2016-01-21 14:55:00,111.46,111.47,111.43,111.44,30023.0,89.1036,89.1116,89.0796,89.0876,30023.0
2016-01-21 15:00:00,111.46,111.51,111.44,111.45,37368.0,89.1036,89.1435,89.0876,89.0956,37368.0
2016-01-21 15:05:00,111.5,111.51,111.45,111.45,2767.0,89.1355,89.1435,89.0956,89.0956,2767.0
2016-01-21 15:10:00,111.45,111.51,111.45,111.51,7127.0,89.0956,89.1435,89.0956,89.1435,7127.0
2016-01-21 15:15:00,111.46,111.51,111.46,111.51,11982.0,89.1036,89.1435,89.1036,89.1435,11982.0
2016-01-21 15:20:00,111.51,111.51,111.47,111.48,9123.0,89.1435,89.1435,89.1116,89.1196,9123.0
2016-01-21 15:25:00,111.5,111.51,111.47,111.49,11887.0,89.1355,89.1435,89.1116,89.1276,11887.0
2016-01-21 15:30:00,111.49,111.52,111.48,111.48,29270.0,89.1276,89.1515,89.1196,89.1196,29270.0
2016-01-21 15:35:00,111.47,111.48,111.42,111.44,5331.0,89.1116,89.1196,89.0716,89.0876,5331.0
2016-01-21 15:40:00,111.42,111.5,111.41,111.42,9180.0,89.0716,89.1355,89.0636,89.0716,9180.0
2016-01-21 15:45:00,111.44,111.48,111.41,111.42,76299.0,89.0876,89.1196,89.0636,89.0716,76299.0
2016-01-21 15:50:00,111.43,111.44,111.42,111.42,20500.0,89.0796,89.0876,89.0716,89.0716,20500.0
2016-01-21 15:55:00,111.42,111.44,111.41,111.42,17727.0,89.0716,89.0876,89.0636,89.0716,17727.0
2016-01-22 09:30:00,111.32,111.46,111.3,111.32,10167.0,88.9916,89.1036,88.9757,88.9916,10167.0
2016-01-22 09:35:00,111.31,111.34,111.3,111.31,3845.0,88.9837,89.0076,88.9757,88.9837,3845.0
2016-01-22 09:40:00,111.3,111.36,111.3,111.36,6242.0,88.9757,89.0236,88.9757,89.0236,6242.0
2016-01-22 09:45:00,111.31,111.34,111.3,111.34,1364.0,88.9837,89.0076,88.9757,89.0076,1364.0
2016-01-22 09:50:00,111.34,111.34,111.32,111.32,3769.0,89.0076,89.0076,88.9916,88.9916,3769.0
2016-01-22 09:55:00,111.28,111.3,111.28,111.29,2341.0,88.9597,88.9757,88.9597,88.9677,2341.0
2016-01-22 10:00:00,111.3,111.3,111.25,111.25,3247.0,88.9757,88.9757,88.9357,88.9357,3247.0
2016-01-22 10:05:00,111.3,111.3,111.26,111.26,2769.0,88.9757,88.9757,88.9437,88.9437,2769.0
2016-01-22 10:10:00,111.27,111.29,111.25,111.25,3016.0,88.9517,88.9677,88.9357,88.9357,3016.0
2016-01-22 10:15:00,111.22,111.28,111.22,111.28,8125.0,88.9117,88.9597,88.9117,88.9597,8125.0
2016-01-22 10:20:00,111.27,111.3,111.25,111.27,4018.0,88.9517,88.9757,88.9357,88.9517,4018.0
2016-01-22 10:25:00,111.3,111.3,111.27,111.29,9356.0,88.9757,88.9757,88.9517,88.9677,9356.0
2016-01-22 10:30:00,111.27,111.33,111.27,111.31,1592.0,88.9517,88.9996,88.9517,88.9837,1592.0
2016-01-22 10:35:00,111.31,111.34,111.28,111.28,4261.0,88.9837,89.0076,88.9597,88.9597,4261.0
2016-01-22 10:40:00,111.34,111.34,111.28,111.31,6675.0,89.0076,89.0076,88.9597,88.9837,6675.0
2016-01-22 10:45:00,111.28,111.34,111.28,111.32,5145.0,88.9597,89.0076,88.9597,88.9916,5145.0
2016-01-22 10:50:00,111.3,111.34,111.29,111.3,24180.0,88.9757,89.0076,88.9677,88.9757,24180.0
2016-01-22 10:55:00,111.29,111.35,111.27,111.35,4547.0,88.9677,89.0156,88.9517,89.0156,4547.0
2016-01-22 11:00:00,111.35,111.35,111.3,111.31,6928.0,89.0156,89.0156,88.9757,88.9837,6928.0
2016-01-22 11:05:00,111.33,111.39,111.31,111.39,4621.0,88.9996,89.0476,88.9837,89.0476,4621.0
2016-01-22 11:10:00,111.34,111.39,111.32,111.35,2244.0,89.0076,89.0476,88.9916,89.0156,2244.0
2016-01-22 11:15:00,111.39,111.39,111.35,111.35,4676.0,89.0476,89.0476,89.0156,89.0156,4676.0
2016-01-22 11:20:00,111.38,111.38,111.33,111.35,2174.0,89.0396,89.0396,88.9996,89.0156,2174.0
2016-01-22 11:25:00,111.35,111.39,111.31,111.31,5240.0,89.0156,89.0476,88.9837,88.9837,5240.0
2016-01-22 11:30:00,111.34,111.37,111.32,111.33,5337.0,89.0076,89.0316,88.9916,88.9996,5337.0
2016-01-22 11:35:00,111.36,111.36,111.33,111.35,800.0,89.0236,89.0236,88.9996,89.0156,800.0
2016-01-22 11:40:00,111.34,111.36,111.33,111.34,9151.0,89.0076,89.0236,88.9996,89.0076,9151.0
2016-01-22 11:45:00,111.34,111.37,111.32,111.34,117157.0,89.0076,89.0316,88.9916,89.0076,117157.0
2016-01-22 11:50:00,111.34,111.35,111.31,111.33,7395.0,89.0076,89.0156,88.9837,88.9996,7395.0
2016-01-22 11:55:00,111.34,111.35,111.32,111.33,1760.0,89.0076,89.0156,88.9916,88.9996,1760.0
2016-01-22 12:00:00,111.3,111.35,111.3,111.34,4704.0,88.9757,89.0156,88.9757,89.0076,4704.0
2016-01-22 12:05:00,111.28,111.29,111.28,111.28,292.0,88.9597,88.9677,88.9597,88.9597,292.0
2016-01-22 12:10:00,111.31,111.33,111.28,111.33,1328.0,88.9837,88.9996,88.9597,88.9996,1328.0
2016-01-22 12:15:00,111.28,111.31,111.28,111.29,2262.0,88.9597,88.9837,88.9597,88.9677,2262.0
2016-01-22 12:20:00,111.32,111.32,111.28,111.29,2387.0,88.9916,88.9916,88.9597,88.9677,2387.0
2016-01-22 12:25:00,111.29,111.29,111.29,111.29,0.0,88.9677,88.9677,88.9677,88.9677,0.0
2016-01-22 12:30:00,111.28,111.29,111.27,111.29,402.0,88.9597,88.9677,88.9517,88.9677,402.0
2016-01-22 12:35:00,111.31,111.31,111.27,111.27,714.0,88.9837,88.9837,88.9517,88.9517,714.0
2016-01-22 12:40:00,111.27,111.31,111.25,111.31,25692.0,88.9517,88.9837,88.9357,88.9837,25692.0
2016-01-22 12:45:00,111.34,111.34,111.33,111.33,597.0,89.0076,89.0076,88.9996,88.9996,597.0
2016-01-22 12:50:00,111.33,111.34,111.32,111.32,659.0,88.9996,89.0076,88.9916,88.9916,659.0
2016-01-22 12:55:00,111.32,111.32,111.32,111.32,100.0,88.9916,88.9916,88.9916,88.9916,100.0
2016-01-22 13:00:00,111.31,111.32,111.26,111.27,6740.0,88.9837,88.9916,88.9437,88.9517,6740.0
2016-01-22 13:05:00,111.29,111.29,111.26,111.29,960.0,88.9677,88.9677,88.9437,88.9677,960.0
2016-01-22 13:10:00,111.31,111.31,111.28,111.29,1818.0,88.9837,88.9837,88.9597,88.9677,1818.0
2016-01-22 13:15:00,111.26,111.3,111.26,111.3,335.0,88.9437,88.9757,88.9437,88.9757,335.0
2016-01-22 13:20:00,111.29,111.29,111.28,111.29,997.0,88.9677,88.9677,88.9597,88.9677,997.0
2016-01-22 13:25:00,111.29,111.29,111.28,111.29,180.0,88.9677,88.9677,88.9597,88.9677,180.0
2016-01-22 13:30:00,111.27,111.27,111.26,111.26,2460.0,88.9517,88.9517,88.9437,88.9437,2460.0
2016-01-22 13:35:00,111.27,111.3,111.25,111.28,11836.0,88.9517,88.9757,88.9357,88.9597,11836.0
2016-01-22 13:40:00,111.28,111.31,111.28,111.28,7895.0,88.9597,88.9837,88.9597,88.9597,7895.0
2016-01-22 13:45:00,111.29,111.32,111.27,111.27,11202.0,88.9677,88.9916,88.9517,88.9517,11202.0
2016-01-22 13:50:00,111.28,111.31,111.24,111.27,6560.0,88.9597,88.9837,88.9277,88.9517,6560.0
2016-01-22 13:55:00,111.3,111.3,111.24,111.24,5508.0,88.9757,88.9757,88.9277,88.9277,5508.0
2016-01-22 14:00:00,111.26,111.28,111.25,111.27,2984.0,88.9437,88.9597,88.9357,88.9517,2984.0
2016-01-22 14:05:00,111.27,111.28,111.26,111.28,325.0,88.9517,88.9597,88.9437,88.9597,325.0
2016-01-22 14:10:00,111.27,111.28,111.24,111.25,2241.0,88.9517,88.9597,88.9277,88.9357,2241.0
2016-01-22 14:15:00,111.26,111.28,111.23,111.28,4310.0,88.9437,88.9597,88.9197,88.9597,4310.0
2016-01-22 14:20:00,111.27,111.31,111.26,111.31,9696.0,88.9517,88.9837,88.9437,88.9837,9696.0
2016-01-22 14:25:00,111.28,111.3,111.25,111.25,2156.0,88.9597,88.9757,88.9357,88.9357,2156.0
2016-01-22 14:30:00,111.26,111.29,111.26,111.28,3683.0,88.9437,88.9677,88.9437,88.9597,3683.0
2016-01-22 14:35:00,111.28,111.3,111.24,111.3,2447.0,88.9597,88.9757,88.9277,88.9757,2447.0
2016-01-22 14:40:00,111.31,111.32,111.27,111.29,902.0,88.9837,88.9916,88.9517,88.9677,902.0
2016-01-22 14:45:00,111.29,111.32,111.28,111.32,504.0,88.9677,88.9916,88.9597,88.9916,504.0
2016-01-22 14:50:00,111.3,111.32,111.28,111.32,5337.0,88.9757,88.9916,88.9597,88.9916,5337.0
2016-01-22 14:55:00,111.32,111.33,111.28,111.29,9665.0,88.9916,88.9996,88.9597,88.9677,9665.0
2016-01-22 15:00:00,111.3,111.3,111.28,111.29,1056.0,88.9757,88.9757,88.9597,88.9677,1056.0
2016-01-22 15:05:00,111.29,111.3,111.27,111.28,2085.0,88.9677,88.9757,88.9517,88.9597,2085.0
2016-01-22 15:10:00,111.3,111.3,111.25,111.29,3831.0,88.9757,88.9757,88.9357,88.9677,3831.0
2016-01-22 15:15:00,111.3,111.3,111.25,111.28,2636.0,88.9757,88.9757,88.9357,88.9597,2636.0
2016-01-22 15:20:00,111.29,111.29,111.27,111.28,3550.0,88.9677,88.9677,88.9517,88.9597,3550.0
2016-01-22 15:25:00,111.29,111.29,111.27,111.28,6078.0,88.9677,88.9677,88.9517,88.9597,6078.0
2016-01-22 15:30:00,111.27,111.29,111.27,111.29,2088.0,88.9517,88.9677,88.9517,88.9677,2088.0
2016-01-22 15:35:00,111.27,111.28,111.27,111.27,273.0,88.9517,88.9597,88.9517,88.9517,273.0
2016-01-22 15:40:00,111.27,111.3,111.27,111.27,24221.0,88.9517,88.9757,88.9517,88.9517,24221.0
2016-01-22 15:45:00,111.28,111.28,111.27,111.27,7946.0,88.9597,88.9597,88.9517,88.9517,7946.0
2016-01-22 15:50:00,111.27,111.3,111.27,111.28,9900.0,88.9517,88.9757,88.9517,88.9597,9900.0
2016-01-22 15:55:00,111.29,111.3,111.25,111.28,5474.0,88.9677,88.9757,88.9357,88.9597,5474.0
2016-01-25 09:30:00,111.28,111.28,111.28,111.28,7296.0,88.9597,88.9597,88.9597,88.9597,7296.0
2016-01-25 09:35:00,111.34,111.35,111.29,111.35,676.0,89.0076,89.0156,88.9677,89.0156,676.0
2016-01-25 09:40:00,111.3,111.3,111.29,111.29,201.0,88.9757,88.9757,88.9677,88.9677,201.0
2016-01-25 09:45:00,111.29,111.29,111.29,111.29,0.0,88.9677,88.9677,88.9677,88.9677,0.0
2016-01-25 09:50:00,111.29,111.33,111.29,111.32,4192.0,88.9677,88.9996,88.9677,88.9916,4192.0
2016-01-25 09:55:00,111.35,111.35,111.33,111.35,445.0,89.0156,89.0156,88.9996,89.0156,445.0
2016-01-25 10:00:00,111.35,111.35,111.35,111.35,0.0,89.0156,89.0156,89.0156,89.0156,0.0
2016-01-25 10:05:00,111.29,111.3,111.28,111.29,1500.0,88.9677,88.9757,88.9597,88.9677,1500.0
2016-01-25 10:10:00,111.29,111.31,111.27,111.28,4962.0,88.9677,88.9837,88.9517,88.9597,4962.0
2016-01-25 10:15:00,111.31,111.31,111.26,111.26,876.0,88.9837,88.9837,88.9437,88.9437,876.0
2016-01-25 10:20:00,111.28,111.3,111.28,111.29,1360.0,88.9597,88.9757,88.9597,88.9677,1360.0
2016-01-25 10:25:00,111.28,111.31,111.22,111.26,21956.0,88.9597,88.9837,88.9117,88.9437,21956.0
2016-01-25 10:30:00,111.26,111.3,111.26,111.27,3196.0,88.9437,88.9757,88.9437,88.9517,3196.0
2016-01-25 10:35:00,111.27,111.29,111.26,111.26,2617.0,88.9517,88.9677,88.9437,88.9437,2617.0
2016-01-25 10:40:00,111.31,111.32,111.26,111.27,550.0,88.9837,88.9916,88.9437,88.9517,550.0
2016-01-25 10:45:00,111.31,111.31,111.26,111.31,8079.0,88.9837,88.9837,88.9437,88.9837,8079.0
2016-01-25 10:50:00,111.31,111.31,111.3,111.31,250.0,88.9837,88.9837,88.9757,88.9837,250.0
2016-01-25 10:55:00,111.29,111.29,111.26,111.26,880.0,88.9677,88.9677,88.9437,88.9437,880.0
2016-01-25 11:00:00,111.28,111.31,111.25,111.3,8194.0,88.9597,88.9837,88.9357,88.9757,8194.0
2016-01-25 11:05:00,111.27,111.3,111.26,111.26,1967.0,88.9517,88.9757,88.9437,88.9437,1967.0
2016-01-25 11:10:00,111.28,111.32,111.28,111.32,1437.0,88.9597,88.9916,88.9597,88.9916,1437.0
2016-01-25 11:15:00,111.28,111.32,111.28,111.31,1049.0,88.9597,88.9916,88.9597,88.9837,1049.0
2016-01-25 11:20:00,111.31,111.31,111.28,111.28,2350.0,88.9837,88.9837,88.9597,88.9597,2350.0
2016-01-25 11:25:00,111.28,111.31,111.28,111.3,2999.0,88.9597,88.9837,88.9597,88.9757,2999.0
2016-01-25 11:30:00,111.3,111.31,111.28,111.28,1409.0,88.9757,88.9837,88.9597,88.9597,1409.0
2016-01-25 11:35:00,111.31,111.33,111.28,111.32,1018.0,88.9837,88.9996,88.9597,88.9916,1018.0
2016-01-25 11:40:00,111.32,111.33,111.31,111.33,3982.0,88.9916,88.9996,88.9837,88.9996,3982.0
2016-01-25 11:45:00,111.33,111.33,111.29,111.31,3871.0,88.9996,88.9996,88.9677,88.9837,3871.0
2016-01-25 11:50:00,111.33,111.34,111.3,111.31,2794.0,88.9996,89.0076,88.9757,88.9837,2794.0
2016-01-25 11:55:00,111.32,111.32,111.29,111.29,1857.0,88.9916,88.9916,88.9677,88.9677,1857.0
2016-01-25 12:00:00,111.32,111.33,111.29,111.33,6729.0,88.9916,88.9996,88.9677,88.9996,6729.0
2016-01-25 12:05:00,111.32,111.33,111.32,111.32,220.0,88.9916,88.9996,88.9916,88.9916,220.0
2016-01-25 12:10:00,111.33,111.34,111.31,111.33,4808.0,88.9996,89.0076,88.9837,88.9996,4808.0
2016-01-25 12:15:00,111.33,111.35,111.32,111.34,14064.0,88.9996,89.0156,88.9916,89.0076,14064.0
2016-01-25 12:20:00,111.34,111.34,111.29,111.29,2700.0,89.0076,89.0076,88.9677,88.9677,2700.0
2016-01-25 12:25:00,111.29,111.29,111.29,111.29,0.0,88.9677,88.9677,88.9677,88.9677,0.0
2016-01-25 12:30:00,111.31,111.31,111.31,111.31,300.0,88.9837,88.9837,88.9837,88.9837,300.0
2016-01-25 12:35:00,111.28,111.32,111.28,111.3,19355.0,88.9597,88.9916,88.9597,88.9757,19355.0
2016-01-25 12:40:00,111.31,111.32,111.31,111.32,300.0,88.9837,88.9916,88.9837,88.9916,300.0
2016-01-25 12:45:00,111.31,111.32,111.3,111.3,919.0,88.9837,88.9916,88.9757,88.9757,919.0
2016-01-25 12:50:00,111.32,111.33,111.31,111.33,1551.0,88.9916,88.9996,88.9837,88.9996,1551.0
2016-01-25 12:55:00,111.3,111.34,111.3,111.33,3250.0,88.9757,89.0076,88.9757,88.9996,3250.0
2016-01-25 13:00:00,111.34,111.34,111.31,111.32,3819.0,89.0076,89.0076,88.9837,88.9916,3819.0
2016-01-25 13:05:00,111.33,111.33,111.31,111.31,1279.0,88.9996,88.9996,88.9837,88.9837,1279.0
2016-01-25 13:10:00,111.31,111.32,111.3,111.3,5057.0,88.9837,88.9916,88.9757,88.9757,5057.0
2016-01-25 13:15:00,111.28,111.31,111.27,111.31,926.0,88.9597,88.9837,88.9517,88.9837,926.0
2016-01-25 13:20:00,111.27,111.31,111.27,111.31,1139.0,88.9517,88.9837,88.9517,88.9837,1139.0
2016-01-25 13:25:00,111.31,111.32,111.28,111.29,1346.0,88.9837,88.9916,88.9597,88.9677,1346.0
2016-01-25 13:30:00,111.31,111.32,111.29,111.31,3516.0,88.9837,88.9916,88.9677,88.9837,3516.0
2016-01-25 13:35:00,111.32,111.32,111.31,111.32,789.0,88.9916,88.9916,88.9837,88.9916,789.0
2016-01-25 13:40:00,111.31,111.32,111.31,111.32,500.0,88.9837,88.9916,88.9837,88.9916,500.0
2016-01-25 13:45:00,111.32,111.32,111.29,111.31,1248.0,88.9916,88.9916,88.9677,88.9837,1248.0
2016-01-25 13:50:00,111.3,111.32,111.29,111.31,1393.0,88.9757,88.9916,88.9677,88.9837,1393.0
2016-01-25 13:55:00,111.3,111.33,111.3,111.33,7695.0,88.9757,88.9996,88.9757,88.9996,7695.0
2016-01-25 14:00:00,111.33,111.33,111.3,111.32,4826.0,88.9996,88.9996,88.9757,88.9916,4826.0
2016-01-25 14:05:00,111.33,111.33,111.27,111.27,700.0,88.9996,88.9996,88.9517,88.9517,700.0
2016-01-25 14:10:00,111.27,111.29,111.25,111.26,5798.0,88.9517,88.9677,88.9357,88.9437,5798.0
2016-01-25 14:15:00,111.26,111.3,111.25,111.27,5922.0,88.9437,88.9757,88.9357,88.9517,5922.0
2016-01-25 14:20:00,111.27,111.31,111.25,111.31,11865.0,88.9517,88.9837,88.9357,88.9837,11865.0
2016-01-25 14:25:00,111.29,111.33,111.28,111.33,5362.0,88.9677,88.9996,88.9597,88.9996,5362.0
2016-01-25 14:30:00,111.31,111.32,111.31,111.32,500.0,88.9837,88.9916,88.9837,88.9916,500.0
2016-01-25 14:35:00,111.32,111.32,111.28,111.32,12265.0,88.9916,88.9916,88.9597,88.9916,12265.0
2016-01-25 14:40:00,111.32,111.32,111.28,111.32,1098.0,88.9916,88.9916,88.9597,88.9916,1098.0
2016-01-25 14:45:00,111.32,111.32,111.3,111.32,739.0,88.9916,88.9916,88.9757,88.9916,739.0
2016-01-25 14:50:00,111.32,111.34,111.3,111.32,2610.0,88.9916,89.0076,88.9757,88.9916,2610.0
2016-01-25 14:55:00,111.34,111.34,111.3,111.32,7858.0,89.0076,89.0076,88.9757,88.9916,7858.0
2016-01-25 15:00:00,111.32,111.33,111.28,111.29,17217.0,88.9916,88.9996,88.9597,88.9677,17217.0
2016-01-25 15:05:00,111.29,111.3,111.28,111.28,5612.0,88.9677,88.9757,88.9597,88.9597,5612.0
2016-01-25 15:10:00,111.3,111.34,111.28,111.31,15927.0,88.9757,89.0076,88.9597,88.9837,15927.0
2016-01-25 15:15:00,111.33,111.33,111.32,111.33,1927.0,88.9996,88.9996,88.9916,88.9996,1927.0
2016-01-25 15:20:00,111.33,111.34,111.32,111.32,3441.0,88.9996,89.0076,88.9916,88.9916,3441.0
2016-01-25 15:25:00,111.33,111.34,111.32,111.34,2782.0,88.9996,89.0076,88.9916,89.0076,2782.0
2016-01-25 15:30:00,111.34,111.37,111.34,111.35,3456.0,89.0076,89.0316,89.0076,89.0156,3456.0
2016-01-25 15:35:00,111.36,111.37,111.35,111.37,2700.0,89.0236,89.0316,89.0156,89.0316,2700.0
2016-01-25 15:40:00,111.35,111.37,111.35,111.36,3528.0,89.0156,89.0316,89.0156,89.0236,3528.0
2016-01-25 15:45:00,111.36,111.37,111.35,111.35,2604.0,89.0236,89.0316,89.0156,89.0156,2604.0
2016-01-25 15:50:00,111.36,111.37,111.35,111.36,2426.0,89.0236,89.0316,89.0156,89.0236,2426.0
2016-01-25 15:55:00,111.35,111.37,111.34,111.34,8590.0,89.0156,89.0316,89.0076,89.0076,8590.0
2016-01-26 09:30:00,111.3,111.3,111.25,111.3,7958.0,88.9757,88.9757,88.9357,88.9757,7958.0
2016-01-26 09:35:00,111.29,111.31,111.25,111.31,10365.0,88.9677,88.9837,88.9357,88.9837,10365.0
2016-01-26 09:40:00,111.31,111.35,111.31,111.33,3359.0,88.9837,89.0156,88.9837,88.9996,3359.0
2016-01-26 09:45:00,111.32,111.32,111.31,111.31,11289.0,88.9916,88.9916,88.9837,88.9837,11289.0
2016-01-26 09:50:00,111.31,111.34,111.31,111.34,778.0,88.9837,89.0076,88.9837,89.0076,778.0
2016-01-26 09:55:00,111.33,111.34,111.27,111.27,4065.0,88.9996,89.0076,88.9517,88.9517,4065.0
2016-01-26 10:00:00,111.28,111.31,111.25,111.25,59285.0,88.9597,88.9837,88.9357,88.9357,59285.0
2016-01-26 10:05:00,111.27,111.27,111.24,111.25,2745.0,88.9517,88.9517,88.9277,88.9357,2745.0
2016-01-26 10:10:00,111.25,111.29,111.24,111.28,3750.0,88.9357,88.9677,88.9277,88.9597,3750.0
2016-01-26 10:15:00,111.28,111.29,111.27,111.27,3914.0,88.9597,88.9677,88.9517,88.9517,3914.0
2016-01-26 10:20:00,111.27,111.28,111.26,111.27,803.0,88.9517,88.9597,88.9437,88.9517,803.0
2016-01-26 10:25:00,111.28,111.29,111.24,111.24,8297.0,88.9597,88.9677,88.9277,88.9277,8297.0
2016-01-26 10:30:00,111.26,111.28,111.23,111.23,3083.0,88.9437,88.9597,88.9197,88.9197,3083.0
2016-01-26 10:35:00,111.27,111.28,111.22,111.22,3766.0,88.9517,88.9597,88.9117,88.9117,3766.0
2016-01-26 10:40:00,111.24,111.25,111.23,111.24,2478.0,88.9277,88.9357,88.9197,88.9277,2478.0
2016-01-26 10:45:00,111.23,111.29,111.23,111.26,2773.0,88.9197,88.9677,88.9197,88.9437,2773.0
2016-01-26 10:50:00,111.23,111.26,111.22,111.24,4148.0,88.9197,88.9437,88.9117,88.9277,4148.0
2016-01-26 10:55:00,111.27,111.27,111.25,111.27,752.0,88.9517,88.9517,88.9357,88.9517,752.0
2016-01-26 11:00:00,111.26,111.27,111.24,111.24,1337.0,88.9437,88.9517,88.9277,88.9277,1337.0
2016-01-26 11:05:00,111.24,111.32,111.24,111.29,8210.0,88.9277,88.9916,88.9277,88.9677,8210.0
2016-01-26 11:10:00,111.28,111.3,111.27,111.28,2066.0,88.9597,88.9757,88.9517,88.9597,2066.0
2016-01-26 11:15:00,111.28,111.3,111.26,111.3,9629.0,88.9597,88.9757,88.9437,88.9757,9629.0
2016-01-26 11:20:00,111.26,111.3,111.26,111.29,841.0,88.9437,88.9757,88.9437,88.9677,841.0
2016-01-26 11:25:00,111.31,111.31,111.28,111.28,1050.0,88.9837,88.9837,88.9597,88.9597,1050.0
2016-01-26 11:30:00,111.3,111.31,111.28,111.29,2574.0,88.9757,88.9837,88.9597,88.9677,2574.0
2016-01-26 11:35:00,111.3,111.3,111.28,111.3,1086.0,88.9757,88.9757,88.9597,88.9757,1086.0
2016-01-26 11:40:00,111.3,111.3,111.28,111.3,1526.0,88.9757,88.9757,88.9597,88.9757,1526.0
2016-01-26 11:45:00,111.31,111.31,111.29,111.29,2444.0,88.9837,88.9837,88.9677,88.9677,2444.0
2016-01-26 11:50:00,111.29,111.31,111.29,111.3,2532.0,88.9677,88.9837,88.9677,88.9757,2532.0
2016-01-26 11:55:00,111.3,111.31,111.29,111.3,860.0,88.9757,88.9837,88.9677,88.9757,860.0
2016-01-26 12:00:00,111.29,111.31,111.28,111.31,3367.0,88.9677,88.9837,88.9597,88.9837,3367.0
2016-01-26 12:05:00,111.3,111.3,111.29,111.29,1908.0,88.9757,88.9757,88.9677,88.9677,1908.0
2016-01-26 12:10:00,111.3,111.3,111.28,111.28,886.0,88.9757,88.9757,88.9597,88.9597,886.0
2016-01-26 12:15:00,111.28,111.28,111.28,111.28,0.0,88.9597,88.9597,88.9597,88.9597,0.0
2016-01-26 12:20:00,111.31,111.31,111.28,111.31,706.0,88.9837,88.9837,88.9597,88.9837,706.0
2016-01-26 12:25:00,111.28,111.28,111.28,111.28,100.0,88.9597,88.9597,88.9597,88.9597,100.0
2016-01-26 12:30:00,111.28,111.28,111.27,111.28,2534.0,88.9597,88.9597,88.9517,88.9597,2534.0
2016-01-26 12:35:00,111.26,111.28,111.26,111.27,1059.0,88.9437,88.9597,88.9437,88.9517,1059.0
2016-01-26 12:40:00,111.24,111.28,111.24,111.26,790.0,88.9277,88.9597,88.9277,88.9437,790.0
2016-01-26 12:45:00,111.25,111.28,111.25,111.25,2988.0,88.9357,88.9597,88.9357,88.9357,2988.0
2016-01-26 12:50:00,111.28,111.28,111.24,111.26,2563.0,88.9597,88.9597,88.9277,88.9437,2563.0
2016-01-26 12:55:00,111.27,111.31,111.25,111.3,3318.0,88.9517,88.9837,88.9357,88.9757,3318.0
2016-01-26 13:00:00,111.28,111.31,111.28,111.3,1670.0,88.9597,88.9837,88.9597,88.9757,1670.0
2016-01-26 13:05:00,111.27,111.31,111.27,111.27,1888.0,88.9517,88.9837,88.9517,88.9517,1888.0
2016-01-26 13:10:00,111.28,111.28,111.27,111.28,200.0,88.9597,88.9597,88.9517,88.9597,200.0
2016-01-26 13:15:00,111.3,111.3,111.29,111.3,775.0,88.9757,88.9757,88.9677,88.9757,775.0
2016-01-26 13:20:00,111.29,111.3,111.29,111.29,100.0,88.9677,88.9757,88.9677,88.9677,100.0
2016-01-26 13:25:00,111.29,111.33,111.29,111.32,1690.0,88.9677,88.9996,88.9677,88.9916,1690.0
2016-01-26 13:30:00,111.34,111.35,111.3,111.35,743.0,89.0076,89.0156,88.9757,89.0156,743.0
2016-01-26 13:35:00,111.34,111.35,111.33,111.34,2100.0,89.0076,89.0156,88.9996,89.0076,2100.0
2016-01-26 13:40:00,111.33,111.35,111.29,111.32,4000.0,88.9996,89.0156,88.9677,88.9916,4000.0
2016-01-26 13:45:00,111.32,111.33,111.29,111.33,2672.0,88.9916,88.9996,88.9677,88.9996,2672.0
2016-01-26 13:50:00,111.33,111.36,111.31,111.35,728.0,88.9996,89.0236,88.9837,89.0156,728.0
2016-01-26 13:55:00,111.33,111.34,111.32,111.33,1696.0,88.9996,89.0076,88.9916,88.9996,1696.0
2016-01-26 14:00:00,111.34,111.35,111.3,111.33,1616.0,89.0076,89.0156,88.9757,88.9996,1616.0
2016-01-26 14:05:00,111.33,111.35,111.3,111.35,657.0,88.9996,89.0156,88.9757,89.0156,657.0
2016-01-26 14:10:00,111.34,111.34,111.3,111.31,7293.0,89.0076,89.0076,88.9757,88.9837,7293.0
2016-01-26 14:15:00,111.28,111.32,111.27,111.29,7045.0,88.9597,88.9916,88.9517,88.9677,7045.0
2016-01-26 14:20:00,111.3,111.34,111.28,111.34,3512.0,88.9757,89.0076,88.9597,89.0076,3512.0
2016-01-26 14:25:00,111.36,111.36,111.32,111.33,2556.0,89.0236,89.0236,88.9916,88.9996,2556.0
2016-01-26 14:30:00,111.33,111.36,111.31,111.32,1646.0,88.9996,89.0236,88.9837,88.9916,1646.0
2016-01-26 14:35:00,111.32,111.33,111.32,111.32,671.0,88.9916,88.9996,88.9916,88.9916,671.0
2016-01-26 14:40:00,111.31,111.32,111.27,111.28,1187.0,88.9837,88.9916,88.9517,88.9597,1187.0
2016-01-26 14:45:00,111.29,111.34,111.28,111.31,2442.0,88.9677,89.0076,88.9597,88.9837,2442.0
2016-01-26 14:50:00,111.34,111.34,111.33,111.34,600.0,89.0076,89.0076,88.9996,89.0076,600.0
2016-01-26 14:55:00,111.34,111.35,111.33,111.33,979.0,89.0076,89.0156,88.9996,88.9996,979.0
2016-01-26 15:00:00,111.33,111.35,111.33,111.34,306.0,88.9996,89.0156,88.9996,89.0076,306.0
2016-01-26 15:05:00,111.34,111.34,111.33,111.34,384.0,89.0076,89.0076,88.9996,89.0076,384.0
2016-01-26 15:10:00,111.34,111.36,111.33,111.33,5457.0,89.0076,89.0236,88.9996,88.9996,5457.0
2016-01-26 15:15:00,111.35,111.35,111.31,111.32,4048.0,89.0156,89.0156,88.9837,88.9916,4048.0
2016-01-26 15:20:00,111.32,111.33,111.29,111.29,2992.0,88.9916,88.9996,88.9677,88.9677,2992.0
2016-01-26 15:25:00,111.31,111.32,111.28,111.31,3496.0,88.9837,88.9916,88.9597,88.9837,3496.0
2016-01-26 15:30:00,111.28,111.3,111.27,111.3,7161.0,88.9597,88.9757,88.9517,88.9757,7161.0
2016-01-26 15:35:00,111.29,111.3,111.27,111.28,6512.0,88.9677,88.9757,88.9517,88.9597,6512.0
2016-01-26 15:40:00,111.28,111.3,111.28,111.28,450.0,88.9597,88.9757,88.9597,88.9597,450.0
2016-01-26 15:45:00,111.28,111.3,111.26,111.26,4410.0,88.9597,88.9757,88.9437,88.9437,4410.0
2016-01-26 15:50:00,111.26,111.29,111.25,111.29,6874.0,88.9437,88.9677,88.9357,88.9677,6874.0
2016-01-26 15:55:00,111.28,111.3,111.26,111.27,5314.0,88.9597,88.9757,88.9437,88.9517,5314.0
2016-01-27 09:30:00,111.25,111.25,111.25,111.25,11151.0,88.9357,88.9357,88.9357,88.9357,11151.0
2016-01-27 09:35:00,111.31,111.32,111.26,111.27,6700.0,88.9837,88.9916,88.9437,88.9517,6700.0
2016-01-27 09:40:00,111.28,111.33,111.24,111.29,1775.0,88.9597,88.9996,88.9277,88.9677,1775.0
2016-01-27 09:45:00,111.33,111.33,111.26,111.31,10015.0,88.9996,88.9996,88.9437,88.9837,10015.0
2016-01-27 09:50:00,111.28,111.28,111.27,111.28,695.0,88.9597,88.9597,88.9517,88.9597,695.0
2016-01-27 09:55:00,111.27,111.29,111.26,111.29,1865.0,88.9517,88.9677,88.9437,88.9677,1865.0
2016-01-27 10:00:00,111.3,111.3,111.26,111.28,3694.0,88.9757,88.9757,88.9437,88.9597,3694.0
2016-01-27 10:05:00,111.26,111.3,111.26,111.3,610.0,88.9437,88.9757,88.9437,88.9757,610.0
2016-01-27 10:10:00,111.26,111.3,111.25,111.3,1236.0,88.9437,88.9757,88.9357,88.9757,1236.0
2016-01-27 10:15:00,111.3,111.3,111.27,111.28,316.0,88.9757,88.9757,88.9517,88.9597,316.0
2016-01-27 10:20:00,111.28,111.33,111.27,111.27,5520.0,88.9597,88.9996,88.9517,88.9517,5520.0
2016-01-27 10:25:00,111.25,111.31,111.25,111.31,2174.0,88.9357,88.9837,88.9357,88.9837,2174.0
2016-01-27 10:30:00,111.29,111.32,111.26,111.29,15220.0,88.9677,88.9916,88.9437,88.9677,15220.0
2016-01-27 10:35:00,111.28,111.29,111.25,111.28,2803.0,88.9597,88.9677,88.9357,88.9597,2803.0
2016-01-27 10:40:00,111.28,111.28,111.28,111.28,0.0,88.9597,88.9597,88.9597,88.9597,0.0
2016-01-27 10:45:00,111.3,111.3,111.25,111.28,1092.0,88.9757,88.9757,88.9357,88.9597,1092.0
2016-01-27 10:50:00,111.3,111.33,111.3,111.33,1603.0,88.9757,88.9996,88.9757,88.9996,1603.0
2016-01-27 10:55:00,111.28,111.32,111.28,111.29,3568.0,88.9597,88.9916,88.9597,88.9677,3568.0
2016-01-27 11:00:00,111.32,111.33,111.28,111.29,1794.0,88.9916,88.9996,88.9597,88.9677,1794.0
2016-01-27 11:05:00,111.3,111.33,111.29,111.33,1790.0,88.9757,88.9996,88.9677,88.9996,1790.0
2016-01-27 11:10:00,111.31,111.32,111.29,111.29,485.0,88.9837,88.9916,88.9677,88.9677,485.0
2016-01-27 11:15:00,111.29,111.29,111.29,111.29,0.0,88.9677,88.9677,88.9677,88.9677,0.0
2016-01-27 11:20:00,111.32,111.33,111.26,111.28,5062.0,88.9916,88.9996,88.9437,88.9597,5062.0
2016-01-27 11:25:00,111.3,111.33,111.27,111.32,3452.0,88.9757,88.9996,88.9517,88.9916,3452.0
2016-01-27 11:30:00,111.31,111.33,111.28,111.28,3153.0,88.9837,88.9996,88.9597,88.9597,3153.0
2016-01-27 11:35:00,111.28,111.3,111.26,111.26,2893.0,88.9597,88.9757,88.9437,88.9437,2893.0
2016-01-27 11:40:00,111.28,111.29,111.27,111.28,3695.0,88.9597,88.9677,88.9517,88.9597,3695.0
2016-01-27 11:45:00,111.28,111.28,111.28,111.28,0.0,88.9597,88.9597,88.9597,88.9597,0.0
2016-01-27 11:50:00,111.28,111.29,111.27,111.27,597.0,88.9597,88.9677,88.9517,88.9517,597.0
2016-01-27 11:55:00,111.28,111.29,111.26,111.26,1985.0,88.9597,88.9677,88.9437,88.9437,1985.0
2016-01-27 12:00:00,111.28,111.28,111.28,111.28,311.0,88.9597,88.9597,88.9597,88.9597,311.0
2016-01-27 12:05:00,111.27,111.29,111.27,111.29,424.0,88.9517,88.9677,88.9517,88.9677,424.0
2016-01-27 12:10:00,111.28,111.29,111.26,111.28,9216.0,88.9597,88.9677,88.9437,88.9597,9216.0
2016-01-27 12:15:00,111.27,111.28,111.27,111.28,483.0,88.9517,88.9597,88.9517,88.9597,483.0
2016-01-27 12:20:00,111.27,111.28,111.27,111.27,1878.0,88.9517,88.9597,88.9517,88.9517,1878.0
2016-01-27 12:25:00,111.28,111.29,111.28,111.28,6500.0,88.9597,88.9677,88.9597,88.9597,6500.0
2016-01-27 12:30:00,111.28,111.31,111.27,111.3,11246.0,88.9597,88.9837,88.9517,88.9757,11246.0
2016-01-27 12:35:00,111.31,111.31,111.29,111.3,1780.0,88.9837,88.9837,88.9677,88.9757,1780.0
2016-01-27 12:40:00,111.31,111.31,111.29,111.29,2169.0,88.9837,88.9837,88.9677,88.9677,2169.0
2016-01-27 12:45:00,111.27,111.27,111.26,111.27,1000.0,88.9517,88.9517,88.9437,88.9517,1000.0
2016-01-27 12:50:00,111.26,111.29,111.26,111.28,487.0,88.9437,88.9677,88.9437,88.9597,487.0
2016-01-27 12:55:00,111.28,111.29,111.25,111.28,650.0,88.9597,88.9677,88.9357,88.9597,650.0
2016-01-27 13:00:00,111.29,111.29,111.25,111.27,999.0,88.9677,88.9677,88.9357,88.9517,999.0
2016-01-27 13:05:00,111.25,111.27,111.25,111.27,1100.0,88.9357,88.9517,88.9357,88.9517,1100.0
2016-01-27 13:10:00,111.26,111.26,111.25,111.25,400.0,88.9437,88.9437,88.9357,88.9357,400.0
2016-01-27 13:15:00,111.26,111.26,111.25,111.25,466.0,88.9437,88.9437,88.9357,88.9357,466.0
2016-01-27 13:20:00,111.25,111.29,111.25,111.25,3898.0,88.9357,88.9677,88.9357,88.9357,3898.0
2016-01-27 13:25:00,111.25,111.29,111.25,111.25,5505.0,88.9357,88.9677,88.9357,88.9357,5505.0
2016-01-27 13:30:00,111.25,111.27,111.25,111.27,401.0,88.9357,88.9517,88.9357,88.9517,401.0
2016-01-27 13:35:00,111.29,111.29,111.25,111.25,2043.0,88.9677,88.9677,88.9357,88.9357,2043.0
2016-01-27 13:40:00,111.25,111.29,111.25,111.28,1691.0,88.9357,88.9677,88.9357,88.9597,1691.0
2016-01-27 13:45:00,111.29,111.29,111.26,111.28,2469.0,88.9677,88.9677,88.9437,88.9597,2469.0
2016-01-27 13:50:00,111.26,111.3,111.26,111.28,716.0,88.9437,88.9757,88.9437,88.9597,716.0
2016-01-27 13:55:00,111.3,111.3,111.26,111.26,2047.0,88.9757,88.9757,88.9437,88.9437,2047.0
2016-01-27 14:00:00,111.28,111.29,111.27,111.29,690.0,88.9597,88.9677,88.9517,88.9677,690.0
2016-01-27 14:05:00,111.3,111.4,111.29,111.37,11231.0,88.9757,89.0556,88.9677,89.0316,11231.0
2016-01-27 14:10:00,111.37,111.37,111.32,111.33,2015.0,89.0316,89.0316,88.9916,88.9996,2015.0
2016-01-27 14:15:00,111.37,111.37,111.32,111.36,4602.0,89.0316,89.0316,88.9916,89.0236,4602.0
2016-01-27 14:20:00,111.36,111.37,111.32,111.37,3748.0,89.0236,89.0316,88.9916,89.0316,3748.0
2016-01-27 14:25:00,111.37,111.37,111.35,111.37,5136.0,89.0316,89.0316,89.0156,89.0316,5136.0
2016-01-27 14:30:00,111.37,111.37,111.36,111.37,700.0,89.0316,89.0316,89.0236,89.0316,700.0
2016-01-27 14:35:00,111.37,111.37,111.34,111.36,2664.0,89.0316,89.0316,89.0076,89.0236,2664.0
2016-01-27 14:40:00,111.36,111.37,111.35,111.37,3396.0,89.0236,89.0316,89.0156,89.0316,3396.0
2016-01-27 14:45:00,111.36,111.37,111.36,111.37,7474.0,89.0236,89.0316,89.0236,89.0316,7474.0
2016-01-27 14:50:00,111.37,111.41,111.37,111.4,6406.0,89.0316,89.0636,89.0316,89.0556,6406.0
2016-01-27 14:55:00,111.4,111.41,111.37,111.38,3367.0,89.0556,89.0636,89.0316,89.0396,3367.0
2016-01-27 15:00:00,111.37,111.4,111.37,111.37,2125.0,89.0316,89.0556,89.0316,89.0316,2125.0
2016-01-27 15:05:00,111.34,111.34,111.34,111.34,100.0,89.0076,89.0076,89.0076,89.0076,100.0
2016-01-27 15:10:00,111.39,111.39,111.34,111.37,13575.0,89.0476,89.0476,89.0076,89.0316,13575.0
2016-01-27 15:15:00,111.38,111.4,111.37,111.39,5201.0,89.0396,89.0556,89.0316,89.0476,5201.0
2016-01-27 15:20:00,111.4,111.4,111.38,111.39,6480.0,89.0556,89.0556,89.0396,89.0476,6480.0
2016-01-27 15:25:00,111.38,111.39,111.38,111.39,4807.0,89.0396,89.0476,89.0396,89.0476,4807.0
2016-01-27 15:30:00,111.38,111.39,111.38,111.38,3534.0,89.0396,89.0476,89.0396,89.0396,3534.0
2016-01-27 15:35:00,111.39,111.39,111.38,111.39,7430.0,89.0476,89.0476,89.0396,89.0476,7430.0
2016-01-27 15:40:00,111.38,111.39,111.38,111.38,685.0,89.0396,89.0476,89.0396,89.0396,685.0
2016-01-27 15:45:00,111.38,111.39,111.38,111.38,2000.0,89.0396,89.0476,89.0396,89.0396,2000.0
2016-01-27 15:50:00,111.39,111.39,111.38,111.38,6892.0,89.0476,89.0476,89.0396,89.0396,6892.0
2016-01-27 15:55:00,111.38,111.4,111.38,111.39,6117.0,89.0396,89.0556,89.0396,89.0476,6117.0
2016-01-28 09:30:00,111.39,111.39,111.26,111.28,8854.0,89.0476,89.0476,88.9437,88.9597,8854.0
2016-01-28 09:35:00,111.3,111.3,111.25,111.29,2979.0,88.9757,88.9757,88.9357,88.9677,2979.0
2016-01-28 09:40:00,111.28,111.34,111.28,111.32,6102.0,88.9597,89.0076,88.9597,88.9916,6102.0
2016-01-28 09:45:00,111.31,111.31,111.3,111.31,380.0,88.9837,88.9837,88.9757,88.9837,380.0
2016-01-28 09:50:00,111.31,111.34,111.28,111.28,5235.0,88.9837,89.0076,88.9597,88.9597,5235.0
2016-01-28 09:55:00,111.3,111.34,111.29,111.32,10446.0,88.9757,89.0076,88.9677,88.9916,10446.0
2016-01-28 10:00:00,111.34,111.36,111.3,111.34,5920.0,89.0076,89.0236,88.9757,89.0076,5920.0
2016-01-28 10:05:00,111.35,111.35,111.33,111.34,944.0,89.0156,89.0156,88.9996,89.0076,944.0
2016-01-28 10:10:00,111.33,111.35,111.31,111.33,4384.0,88.9996,89.0156,88.9837,88.9996,4384.0
2016-01-28 10:15:00,111.34,111.35,111.33,111.35,2700.0,89.0076,89.0156,88.9996,89.0156,2700.0
2016-01-28 10:20:00,111.35,111.37,111.32,111.32,7434.0,89.0156,89.0316,88.9916,88.9916,7434.0
2016-01-28 10:25:00,111.34,111.35,111.34,111.34,874.0,89.0076,89.0156,89.0076,89.0076,874.0
2016-01-28 10:30:00,111.32,111.34,111.31,111.34,1382.0,88.9916,89.0076,88.9837,89.0076,1382.0
2016-01-28 10:35:00,111.34,111.37,111.3,111.3,2126.0,89.0076,89.0316,88.9757,88.9757,2126.0
2016-01-28 10:40:00,111.35,111.37,111.34,111.37,1524.0,89.0156,89.0316,89.0076,89.0316,1524.0
2016-01-28 10:45:00,111.36,111.36,111.3,111.3,2311.0,89.0236,89.0236,88.9757,88.9757,2311.0
2016-01-28 10:50:00,111.36,111.36,111.35,111.36,134.0,89.0236,89.0236,89.0156,89.0236,134.0
2016-01-28 10:55:00,111.33,111.34,111.32,111.33,655.0,88.9996,89.0076,88.9916,88.9996,655.0
2016-01-28 11:00:00,111.3,111.33,111.3,111.32,948.0,88.9757,88.9996,88.9757,88.9916,948.0
2016-01-28 11:05:00,111.33,111.33,111.3,111.3,3336.0,88.9996,88.9996,88.9757,88.9757,3336.0
2016-01-28 11:10:00,111.3,111.34,111.3,111.34,3789.0,88.9757,89.0076,88.9757,89.0076,3789.0
2016-01-28 11:15:00,111.34,111.34,111.31,111.31,1181.0,89.0076,89.0076,88.9837,88.9837,1181.0
2016-01-28 11:20:00,111.3,111.34,111.3,111.34,3435.0,88.9757,89.0076,88.9757,89.0076,3435.0
2016-01-28 11:25:00,111.3,111.33,111.3,111.3,10821.0,88.9757,88.9996,88.9757,88.9757,10821.0
2016-01-28 11:30:00,111.28,111.28,111.28,111.28,500.0,88.9597,88.9597,88.9597,88.9597,500.0
2016-01-28 11:35:00,111.28,111.3,111.28,111.29,725.0,88.9597,88.9757,88.9597,88.9677,725.0
2016-01-28 11:40:00,111.31,111.32,111.28,111.28,732.0,88.9837,88.9916,88.9597,88.9597,732.0
2016-01-28 11:45:00,111.28,111.29,111.28,111.28,156.0,88.9597,88.9677,88.9597,88.9597,156.0
2016-01-28 11:50:00,111.32,111.32,111.28,111.31,2267.0,88.9916,88.9916,88.9597,88.9837,2267.0
2016-01-28 11:55:00,111.29,111.32,111.29,111.29,8239.0,88.9677,88.9916,88.9677,88.9677,8239.0
2016-01-28 12:00:00,111.32,111.32,111.3,111.3,1035.0,88.9916,88.9916,88.9757,88.9757,1035.0
2016-01-28 12:05:00,111.36,111.36,111.3,111.3,859.0,89.0236,89.0236,88.9757,88.9757,859.0
2016-01-28 12:10:00,111.36,111.36,111.33,111.34,303.0,89.0236,89.0236,88.9996,89.0076,303.0
2016-01-28 12:15:00,111.34,111.34,111.34,111.34,0.0,89.0076,89.0076,89.0076,89.0076,0.0
2016-01-28 12:20:00,111.33,111.36,111.31,111.36,1112.0,88.9996,89.0236,88.9837,89.0236,1112.0
2016-01-28 12:25:00,111.32,111.36,111.32,111.35,400.0,88.9916,89.0236,88.9916,89.0156,400.0
2016-01-28 12:30:00,111.32,111.35,111.31,111.31,6640.0,88.9916,89.0156,88.9837,88.9837,6640.0
2016-01-28 12:35:00,111.32,111.36,111.31,111.32,9942.0,88.9916,89.0236,88.9837,88.9916,9942.0
2016-01-28 12:40:00,111.36,111.36,111.32,111.32,610.0,89.0236,89.0236,88.9916,88.9916,610.0
2016-01-28 12:45:00,111.35,111.35,111.3,111.3,3948.0,89.0156,89.0156,88.9757,88.9757,3948.0
2016-01-28 12:50:00,111.31,111.32,111.31,111.32,2110.0,88.9837,88.9916,88.9837,88.9916,2110.0
2016-01-28 12:55:00,111.3,111.32,111.3,111.32,2043.0,88.9757,88.9916,88.9757,88.9916,2043.0
2016-01-28 13:00:00,111.32,111.32,111.25,111.25,5289.0,88.9916,88.9916,88.9357,88.9357,5289.0
2016-01-28 13:05:00,111.31,111.31,111.28,111.29,1946.0,88.9837,88.9837,88.9597,88.9677,1946.0
2016-01-28 13:10:00,111.31,111.31,111.29,111.29,4428.0,88.9837,88.9837,88.9677,88.9677,4428.0
2016-01-28 13:15:00,111.31,111.31,111.29,111.29,555.0,88.9837,88.9837,88.9677,88.9677,555.0
2016-01-28 13:20:00,111.31,111.34,111.31,111.31,3339.0,88.9837,89.0076,88.9837,88.9837,3339.0
2016-01-28 13:25:00,111.32,111.33,111.31,111.31,5100.0,88.9916,88.9996,88.9837,88.9837,5100.0
2016-01-28 13:30:00,111.31,111.32,111.3,111.31,4524.0,88.9837,88.9916,88.9757,88.9837,4524.0
2016-01-28 13:35:00,111.3,111.34,111.3,111.31,817.0,88.9757,89.0076,88.9757,88.9837,817.0
2016-01-28 13:40:00,111.31,111.31,111.31,111.31,200.0,88.9837,88.9837,88.9837,88.9837,200.0
2016-01-28 13:45:00,111.34,111.34,111.31,111.31,4786.0,89.0076,89.0076,88.9837,88.9837,4786.0
2016-01-28 13:50:00,111.3,111.32,111.3,111.32,384.0,88.9757,88.9916,88.9757,88.9916,384.0
2016-01-28 13:55:00,111.32,111.32,111.32,111.32,0.0,88.9916,88.9916,88.9916,88.9916,0.0
2016-01-28 14:00:00,111.32,111.34,111.3,111.3,5926.0,88.9916,89.0076,88.9757,88.9757,5926.0
2016-01-28 14:05:00,111.32,111.35,111.32,111.34,2452.0,88.9916,89.0156,88.9916,89.0076,2452.0
2016-01-28 14:10:00,111.36,111.37,111.34,111.36,1839.0,89.0236,89.0316,89.0076,89.0236,1839.0
2016-01-28 14:15:00,111.36,111.37,111.35,111.35,1662.0,89.0236,89.0316,89.0156,89.0156,1662.0
2016-01-28 14:20:00,111.35,111.37,111.35,111.35,3843.0,89.0156,89.0316,89.0156,89.0156,3843.0
2016-01-28 14:25:00,111.34,111.36,111.34,111.36,1200.0,89.0076,89.0236,89.0076,89.0236,1200.0
2016-01-28 14:30:00,111.37,111.37,111.37,111.37,400.0,89.0316,89.0316,89.0316,89.0316,400.0
2016-01-28 14:35:00,111.36,111.37,111.34,111.37,1362.0,89.0236,89.0316,89.0076,89.0316,1362.0
2016-01-28 14:40:00,111.37,111.39,111.35,111.36,2657.0,89.0316,89.0476,89.0156,89.0236,2657.0
2016-01-28 14:45:00,111.39,111.39,111.34,111.39,2138.0,89.0476,89.0476,89.0076,89.0476,2138.0
2016-01-28 14:50:00,111.37,111.39,111.36,111.37,1723.0,89.0316,89.0476,89.0236,89.0316,1723.0
2016-01-28 14:55:00,111.35,111.38,111.35,111.36,3691.0,89.0156,89.0396,89.0156,89.0236,3691.0
2016-01-28 15:00:00,111.37,111.38,111.36,111.37,1518.0,89.0316,89.0396,89.0236,89.0316,1518.0
2016-01-28 15:05:00,111.39,111.4,111.38,111.4,8932.0,89.0476,89.0556,89.0396,89.0556,8932.0
2016-01-28 15:10:00,111.38,111.39,111.33,111.34,4777.0,89.0396,89.0476,88.9996,89.0076,4777.0
2016-01-28 15:15:00,111.32,111.35,111.32,111.32,3706.0,88.9916,89.0156,88.9916,88.9916,3706.0
2016-01-28 15:20:00,111.36,111.39,111.35,111.37,2606.0,89.0236,89.0476,89.0156,89.0316,2606.0
2016-01-28 15:25:00,111.37,111.39,111.36,111.39,2270.0,89.0316,89.0476,89.0236,89.0476,2270.0
2016-01-28 15:30:00,111.38,111.38,111.36,111.38,1281.0,89.0396,89.0396,89.0236,89.0396,1281.0
2016-01-28 15:35:00,111.39,111.39,111.37,111.38,4206.0,89.0476,89.0476,89.0316,89.0396,4206.0
2016-01-28 15:40:00,111.38,111.39,111.37,111.38,2744.0,89.0396,89.0476,89.0316,89.0396,2744.0
2016-01-28 15:45:00,111.39,111.39,111.37,111.37,1630.0,89.0476,89.0476,89.0316,89.0316,1630.0
2016-01-28 15:50:00,111.37,111.4,111.37,111.37,1370.0,89.0316,89.0556,89.0316,89.0316,1370.0
2016-01-28 15:55:00,111.39,111.42,111.37,111.39,6343.0,89.0476,89.0716,89.0316,89.0476,6343.0
2016-01-29 09:30:00,111.4,111.49,111.4,111.43,16753.0,89.0556,89.1276,89.0556,89.0796,16753.0
2016-01-29 09:35:00,111.44,111.47,111.39,111.44,5561.0,89.0876,89.1116,89.0476,89.0876,5561.0
2016-01-29 09:40:00,111.42,111.44,111.4,111.43,3712.0,89.0716,89.0876,89.0556,89.0796,3712.0
2016-01-29 09:45:00,111.43,111.45,111.42,111.43,859.0,89.0796,89.0956,89.0716,89.0796,859.0
2016-01-29 09:50:00,111.44,111.44,111.4,111.42,8712.0,89.0876,89.0876,89.0556,89.0716,8712.0
2016-01-29 09:55:00,111.44,111.44,111.41,111.44,2700.0,89.0876,89.0876,89.0636,89.0876,2700.0
2016-01-29 10:00:00,111.44,111.44,111.38,111.39,14565.0,89.0876,89.0876,89.0396,89.0476,14565.0
2016-01-29 10:05:00,111.38,111.43,111.38,111.43,11829.0,89.0396,89.0796,89.0396,89.0796,11829.0
2016-01-29 10:10:00,111.42,111.46,111.4,111.46,8842.0,89.0716,89.1036,89.0556,89.1036,8842.0
2016-01-29 10:15:00,111.46,111.47,111.41,111.46,3942.0,89.1036,89.1116,89.0636,89.1036,3942.0
2016-01-29 10:20:00,111.47,111.49,111.46,111.48,5860.0,89.1116,89.1276,89.1036,89.1196,5860.0
2016-01-29 10:25:00,111.48,111.53,111.48,111.5,8005.0,89.1196,89.1595,89.1196,89.1355,8005.0
2016-01-29 10:30:00,111.52,111.52,111.48,111.5,1323.0,89.1515,89.1515,89.1196,89.1355,1323.0
2016-01-29 10:35:00,111.51,111.53,111.5,111.53,1668.0,89.1435,89.1595,89.1355,89.1595,1668.0
2016-01-29 10:40:00,111.51,111.52,111.49,111.49,1207.0,89.1435,89.1515,89.1276,89.1276,1207.0
2016-01-29 10:45:00,111.49,111.54,111.49,111.49,2593.0,89.1276,89.1675,89.1276,89.1276,2593.0
2016-01-29 10:50:00,111.49,111.54,111.49,111.5,1143.0,89.1276,89.1675,89.1276,89.1355,1143.0
2016-01-29 10:55:00,111.54,111.54,111.5,111.5,2823.0,89.1675,89.1675,89.1355,89.1355,2823.0
2016-01-29 11:00:00,111.54,111.54,111.52,111.52,2606.0,89.1675,89.1675,89.1515,89.1515,2606.0
2016-01-29 11:05:00,111.53,111.54,111.51,111.54,2517.0,89.1595,89.1675,89.1435,89.1675,2517.0
2016-01-29 11:10:00,111.56,111.57,111.54,111.54,1991.0,89.1835,89.1915,89.1675,89.1675,1991.0
2016-01-29 11:15:00,111.55,111.58,111.54,111.58,3714.0,89.1755,89.1995,89.1675,89.1995,3714.0
2016-01-29 11:20:00,111.55,111.59,111.53,111.56,39490.0,89.1755,89.2075,89.1595,89.1835,39490.0
2016-01-29 11:25:00,111.57,111.58,111.56,111.58,5085.0,89.1915,89.1995,89.1835,89.1995,5085.0
2016-01-29 11:30:00,111.57,111.58,111.56,111.57,2684.0,89.1915,89.1995,89.1835,89.1915,2684.0
2016-01-29 11:35:00,111.57,111.57,111.56,111.57,1095.0,89.1915,89.1915,89.1835,89.1915,1095.0
2016-01-29 11:40:00,111.57,111.58,111.56,111.58,2524.0,89.1915,89.1995,89.1835,89.1995,2524.0
2016-01-29 11:45:00,111.58,111.58,111.56,111.56,969.0,89.1995,89.1995,89.1835,89.1835,969.0
2016-01-29 11:50:00,111.58,111.58,111.56,111.57,1873.0,89.1995,89.1995,89.1835,89.1915,1873.0
2016-01-29 11:55:00,111.56,111.56,111.55,111.56,6062.0,89.1835,89.1835,89.1755,89.1835,6062.0
2016-01-29 12:00:00,111.56,111.57,111.55,111.56,1003.0,89.1835,89.1915,89.1755,89.1835,1003.0
2016-01-29 12:05:00,111.57,111.57,111.56,111.57,5065.0,89.1915,89.1915,89.1835,89.1915,5065.0
2016-01-29 12:10:00,111.56,111.56,111.55,111.55,656.0,89.1835,89.1835,89.1755,89.1755,656.0
2016-01-29 12:15:00,111.56,111.57,111.55,111.55,372.0,89.1835,89.1915,89.1755,89.1755,372.0
2016-01-29 12:20:00,111.56,111.57,111.56,111.56,255.0,89.1835,89.1915,89.1835,89.1835,255.0
2016-01-29 12:25:00,111.57,111.57,111.55,111.55,2666.0,89.1915,89.1915,89.1755,89.1755,2666.0
2016-01-29 12:30:00,111.56,111.57,111.56,111.57,500.0,89.1835,89.1915,89.1835,89.1915,500.0
2016-01-29 12:35:00,111.55,111.57,111.55,111.57,2549.0,89.1755,89.1915,89.1755,89.1915,2549.0
2016-01-29 12:40:00,111.56,111.58,111.56,111.57,2541.0,89.1835,89.1995,89.1835,89.1915,2541.0
2016-01-29 12:45:00,111.58,111.58,111.57,111.58,5522.0,89.1995,89.1995,89.1915,89.1995,5522.0
2016-01-29 12:50:00,111.58,111.58,111.57,111.58,1210.0,89.1995,89.1995,89.1915,89.1995,1210.0
2016-01-29 12:55:00,111.58,111.58,111.55,111.55,4351.0,89.1995,89.1995,89.1755,89.1755,4351.0
2016-01-29 13:00:00,111.56,111.57,111.55,111.57,1175.0,89.1835,89.1915,89.1755,89.1915,1175.0
2016-01-29 13:05:00,111.56,111.57,111.56,111.56,625.0,89.1835,89.1915,89.1835,89.1835,625.0
2016-01-29 13:10:00,111.56,111.57,111.55,111.57,1901.0,89.1835,89.1915,89.1755,89.1915,1901.0
2016-01-29 13:15:00,111.55,111.57,111.55,111.56,608.0,89.1755,89.1915,89.1755,89.1835,608.0
2016-01-29 13:20:00,111.56,111.57,111.56,111.56,780.0,89.1835,89.1915,89.1835,89.1835,780.0
2016-01-29 13:25:00,111.56,111.56,111.54,111.54,5226.0,89.1835,89.1835,89.1675,89.1675,5226.0
2016-01-29 13:30:00,111.54,111.55,111.52,111.52,3119.0,89.1675,89.1755,89.1515,89.1515,3119.0
2016-01-29 13:35:00,111.54,111.55,111.52,111.53,7466.0,89.1675,89.1755,89.1515,89.1595,7466.0
2016-01-29 13:40:00,111.53,111.54,111.52,111.52,10379.0,89.1595,89.1675,89.1515,89.1515,10379.0
2016-01-29 13:45:00,111.52,111.54,111.52,111.52,553.0,89.1515,89.1675,89.1515,89.1515,553.0
2016-01-29 13:50:00,111.52,111.54,111.52,111.52,1496.0,89.1515,89.1675,89.1515,89.1515,1496.0
2016-01-29 13:55:00,111.52,111.54,111.52,111.52,4792.0,89.1515,89.1675,89.1515,89.1515,4792.0
2016-01-29 14:00:00,111.52,111.57,111.52,111.53,39805.0,89.1515,89.1915,89.1515,89.1595,39805.0
2016-01-29 14:05:00,111.52,111.53,111.51,111.51,4408.0,89.1515,89.1595,89.1435,89.1435,4408.0
2016-01-29 14:10:00,111.51,111.52,111.51,111.51,2917.0,89.1435,89.1515,89.1435,89.1435,2917.0
2016-01-29 14:15:00,111.51,111.52,111.5,111.51,6021.0,89.1435,89.1515,89.1355,89.1435,6021.0
2016-01-29 14:20:00,111.51,111.52,111.49,111.49,2894.0,89.1435,89.1515,89.1276,89.1276,2894.0
2016-01-29 14:25:00,111.49,111.54,111.48,111.54,5153.0,89.1276,89.1675,89.1196,89.1675,5153.0
2016-01-29 14:30:00,111.52,111.54,111.52,111.54,1238.0,89.1515,89.1675,89.1515,89.1675,1238.0
2016-01-29 14:35:00,111.52,111.55,111.49,111.54,9423.0,89.1515,89.1755,89.1276,89.1675,9423.0
2016-01-29 14:40:00,111.55,111.55,111.5,111.5,393.0,89.1755,89.1755,89.1355,89.1355,393.0
2016-01-29 14:45:00,111.5,111.55,111.5,111.5,854.0,89.1355,89.1755,89.1355,89.1355,854.0
2016-01-29 14:50:00,111.55,111.56,111.54,111.56,3300.0,89.1755,89.1835,89.1675,89.1835,3300.0
2016-01-29 14:55:00,111.56,111.56,111.53,111.53,2110.0,89.1835,89.1835,89.1595,89.1595,2110.0
2016-01-29 15:00:00,111.54,111.54,111.5,111.5,900.0,89.1675,89.1675,89.1355,89.1355,900.0
2016-01-29 15:05:00,111.53,111.55,111.53,111.55,1000.0,89.1595,89.1755,89.1595,89.1755,1000.0
2016-01-29 15:10:00,111.55,111.55,111.54,111.54,1709.0,89.1755,89.1755,89.1675,89.1675,1709.0
2016-01-29 15:15:00,111.55,111.55,111.51,111.53,10405.0,89.1755,89.1755,89.1435,89.1595,10405.0
2016-01-29 15:20:00,111.54,111.55,111.52,111.54,2916.0,89.1675,89.1755,89.1515,89.1675,2916.0
2016-01-29 15:25:00,111.55,111.56,111.53,111.55,1729.0,89.1755,89.1835,89.1595,89.1755,1729.0
2016-01-29 15:30:00,111.55,111.56,111.54,111.56,1506.0,89.1755,89.1835,89.1675,89.1835,1506.0
2016-01-29 15:35:00,111.54,111.57,111.54,111.57,3548.0,89.1675,89.1915,89.1675,89.1915,3548.0
2016-01-29 15:40:00,111.57,111.57,111.55,111.56,2581.0,89.1915,89.1915,89.1755,89.1835,2581.0
2016-01-29 15:45:00,111.55,111.57,111.55,111.56,11315.0,89.1755,89.1915,89.1755,89.1835,11315.0
2016-01-29 15:50:00,111.55,111.56,111.55,111.56,4620.0,89.1755,89.1835,89.1755,89.1835,4620.0
2016-01-29 15:55:00,111.56,111.58,111.55,111.55,18958.0,89.1835,89.1995,89.1755,89.1755,18958.0
2016-02-01 09:30:00,111.34,111.37,111.32,111.32,13799.0,89.1869,89.211,89.1709,89.1709,13799.0
2016-02-01 09:35:00,111.32,111.37,111.3,111.3,16754.0,89.1709,89.211,89.1549,89.1549,16754.0
2016-02-01 09:40:00,111.31,111.32,111.3,111.3,3528.0,89.1629,89.1709,89.1549,89.1549,3528.0
2016-02-01 09:45:00,111.3,111.32,111.3,111.31,3600.0,89.1549,89.1709,89.1549,89.1629,3600.0
2016-02-01 09:50:00,111.31,111.34,111.3,111.31,3859.0,89.1629,89.1869,89.1549,89.1629,3859.0
2016-02-01 09:55:00,111.31,111.33,111.3,111.32,15335.0,89.1629,89.1789,89.1549,89.1709,15335.0
2016-02-01 10:00:00,111.33,111.35,111.31,111.33,4985.0,89.1789,89.195,89.1629,89.1789,4985.0
2016-02-01 10:05:00,111.33,111.33,111.3,111.3,5000.0,89.1789,89.1789,89.1549,89.1549,5000.0
2016-02-01 10:10:00,111.29,111.31,111.26,111.26,18594.0,89.1469,89.1629,89.1229,89.1229,18594.0
2016-02-01 10:15:00,111.27,111.3,111.25,111.25,8004.0,89.1309,89.1549,89.1148,89.1148,8004.0
2016-02-01 10:20:00,111.25,111.31,111.24,111.24,10556.0,89.1148,89.1629,89.1068,89.1068,10556.0
2016-02-01 10:25:00,111.25,111.3,111.25,111.26,21611.0,89.1148,89.1549,89.1148,89.1229,21611.0
2016-02-01 10:30:00,111.26,111.27,111.26,111.26,2416.0,89.1229,89.1309,89.1229,89.1229,2416.0
2016-02-01 10:35:00,111.26,111.28,111.26,111.26,10659.0,89.1229,89.1389,89.1229,89.1229,10659.0
2016-02-01 10:40:00,111.27,111.27,111.23,111.26,7250.0,89.1309,89.1309,89.0988,89.1229,7250.0
2016-02-01 10:45:00,111.23,111.29,111.22,111.24,8542.0,89.0988,89.1469,89.0908,89.1068,8542.0
2016-02-01 10:50:00,111.26,111.27,111.23,111.23,4302.0,89.1229,89.1309,89.0988,89.0988,4302.0
2016-02-01 10:55:00,111.23,111.24,111.22,111.23,3681.0,89.0988,89.1068,89.0908,89.0988,3681.0
2016-02-01 11:00:00,111.23,111.25,111.22,111.23,6060.0,89.0988,89.1148,89.0908,89.0988,6060.0
2016-02-01 11:05:00,111.24,111.25,111.22,111.24,3926.0,89.1068,89.1148,89.0908,89.1068,3926.0
2016-02-01 11:10:00,111.23,111.26,111.22,111.23,34738.0,89.0988,89.1229,89.0908,89.0988,34738.0
2016-02-01 11:15:00,111.23,111.26,111.22,111.23,7053.0,89.0988,89.1229,89.0908,89.0988,7053.0
2016-02-01 11:20:00,111.24,111.24,111.22,111.22,9564.0,89.1068,89.1068,89.0908,89.0908,9564.0
2016-02-01 11:25:00,111.22,111.26,111.22,111.22,5527.0,89.0908,89.1229,89.0908,89.0908,5527.0
2016-02-01 11:30:00,111.22,111.25,111.22,111.23,9309.0,89.0908,89.1148,89.0908,89.0988,9309.0
2016-02-01 11:35:00,111.22,111.24,111.22,111.22,4175.0,89.0908,89.1068,89.0908,89.0908,4175.0
2016-02-01 11:40:00,111.22,111.22,111.18,111.19,6393.0,89.0908,89.0908,89.0588,89.0668,6393.0
2016-02-01 11:45:00,111.19,111.2,111.17,111.18,5716.0,89.0668,89.0748,89.0508,89.0588,5716.0
2016-02-01 11:50:00,111.18,111.21,111.17,111.21,66203.0,89.0588,89.0828,89.0508,89.0828,66203.0
2016-02-01 11:55:00,111.19,111.21,111.17,111.17,1745.0,89.0668,89.0828,89.0508,89.0508,1745.0
2016-02-01 12:00:00,111.17,111.22,111.17,111.18,8538.0,89.0508,89.0908,89.0508,89.0588,8538.0
2016-02-01 12:05:00,111.18,111.25,111.18,111.19,6356.0,89.0588,89.1148,89.0588,89.0668,6356.0
2016-02-01 12:10:00,111.21,111.23,111.18,111.19,5136.0,89.0828,89.0988,89.0588,89.0668,5136.0
2016-02-01 12:15:00,111.21,111.24,111.18,111.19,7300.0,89.0828,89.1068,89.0588,89.0668,7300.0
2016-02-01 12:20:00,111.19,111.21,111.18,111.2,7832.0,89.0668,89.0828,89.0588,89.0748,7832.0
2016-02-01 12:25:00,111.19,111.23,111.19,111.2,7330.0,89.0668,89.0988,89.0668,89.0748,7330.0
2016-02-01 12:30:00,111.2,111.22,111.19,111.2,4512.0,89.0748,89.0908,89.0668,89.0748,4512.0
2016-02-01 12:35:00,111.21,111.24,111.19,111.22,9720.0,89.0828,89.1068,89.0668,89.0908,9720.0
2016-02-01 12:40:00,111.22,111.23,111.2,111.21,3424.0,89.0908,89.0988,89.0748,89.0828,3424.0
2016-02-01 12:45:00,111.21,111.27,111.2,111.21,11382.0,89.0828,89.1309,89.0748,89.0828,11382.0
2016-02-01 12:50:00,111.21,111.23,111.2,111.22,4445.0,89.0828,89.0988,89.0748,89.0908,4445.0
2016-02-01 12:55:00,111.2,111.25,111.2,111.2,3521.0,89.0748,89.1148,89.0748,89.0748,3521.0
2016-02-01 13:00:00,111.2,111.24,111.2,111.2,8677.0,89.0748,89.1068,89.0748,89.0748,8677.0
2016-02-01 13:05:00,111.2,111.23,111.2,111.23,3650.0,89.0748,89.0988,89.0748,89.0988,3650.0
2016-02-01 13:10:00,111.23,111.26,111.21,111.24,10085.0,89.0988,89.1229,89.0828,89.1068,10085.0
2016-02-01 13:15:00,111.24,111.25,111.23,111.24,2872.0,89.1068,89.1148,89.0988,89.1068,2872.0
2016-02-01 13:20:00,111.24,111.24,111.23,111.23,2200.0,89.1068,89.1068,89.0988,89.0988,2200.0
2016-02-01 13:25:00,111.23,111.25,111.21,111.22,18542.0,89.0988,89.1148,89.0828,89.0908,18542.0
2016-02-01 13:30:00,111.22,111.23,111.21,111.21,6173.0,89.0908,89.0988,89.0828,89.0828,6173.0
2016-02-01 13:35:00,111.21,111.22,111.21,111.21,2330.0,89.0828,89.0908,89.0828,89.0828,2330.0
2016-02-01 13:40:00,111.21,111.25,111.2,111.21,8306.0,89.0828,89.1148,89.0748,89.0828,8306.0
2016-02-01 13:45:00,111.21,111.21,111.2,111.2,6913.0,89.0828,89.0828,89.0748,89.0748,6913.0
2016-02-01 13:50:00,111.21,111.21,111.2,111.2,4816.0,89.0828,89.0828,89.0748,89.0748,4816.0
2016-02-01 13:55:00,111.2,111.21,111.19,111.19,6098.0,89.0748,89.0828,89.0668,89.0668,6098.0
2016-02-01 14:00:00,111.19,111.2,111.18,111.18,3331.0,89.0668,89.0748,89.0588,89.0588,3331.0
2016-02-01 14:05:00,111.18,111.19,111.16,111.19,7525.0,89.0588,89.0668,89.0428,89.0668,7525.0
2016-02-01 14:10:00,111.16,111.19,111.16,111.16,9107.0,89.0428,89.0668,89.0428,89.0428,9107.0
2016-02-01 14:15:00,111.16,111.18,111.16,111.16,6381.0,89.0428,89.0588,89.0428,89.0428,6381.0
2016-02-01 14:20:00,111.17,111.17,111.12,111.12,10871.0,89.0508,89.0508,89.0107,89.0107,10871.0
2016-02-01 14:25:00,111.12,111.14,111.11,111.11,7849.0,89.0107,89.0267,89.0027,89.0027,7849.0
2016-02-01 14:30:00,111.12,111.13,111.11,111.12,7064.0,89.0107,89.0187,89.0027,89.0107,7064.0
2016-02-01 14:35:00,111.12,111.13,111.11,111.11,14510.0,89.0107,89.0187,89.0027,89.0027,14510.0
2016-02-01 14:40:00,111.12,111.12,111.1,111.1,6325.0,89.0107,89.0107,88.9947,88.9947,6325.0
2016-02-01 14:45:00,111.1,111.12,111.09,111.1,8901.0,88.9947,89.0107,88.9867,88.9947,8901.0
2016-02-01 14:50:00,111.1,111.11,111.09,111.09,8416.0,88.9947,89.0027,88.9867,88.9867,8416.0
2016-02-01 14:55:00,111.09,111.1,111.08,111.09,8916.0,88.9867,88.9947,88.9787,88.9867,8916.0
2016-02-01 15:00:00,111.09,111.09,111.08,111.09,10207.0,88.9867,88.9867,88.9787,88.9867,10207.0
2016-02-01 15:05:00,111.09,111.11,111.08,111.1,5974.0,88.9867,89.0027,88.9787,88.9947,5974.0
2016-02-01 15:10:00,111.1,111.1,111.09,111.09,10128.0,88.9947,88.9947,88.9867,88.9867,10128.0
2016-02-01 15:15:00,111.1,111.12,111.09,111.1,23237.0,88.9947,89.0107,88.9867,88.9947,23237.0
2016-02-01 15:20:00,111.09,111.14,111.09,111.1,4944.0,88.9867,89.0267,88.9867,88.9947,4944.0
2016-02-01 15:25:00,111.11,111.11,111.09,111.1,6012.0,89.0027,89.0027,88.9867,88.9947,6012.0
2016-02-01 15:30:00,111.09,111.12,111.09,111.12,5455.0,88.9867,89.0107,88.9867,89.0107,5455.0
2016-02-01 15:35:00,111.09,111.12,111.09,111.11,9315.0,88.9867,89.0107,88.9867,89.0027,9315.0
2016-02-01 15:40:00,111.11,111.12,111.09,111.1,11246.0,89.0027,89.0107,88.9867,88.9947,11246.0
2016-02-01 15:45:00,111.11,111.18,111.09,111.13,11409.0,89.0027,89.0588,88.9867,89.0187,11409.0
2016-02-01 15:50:00,111.13,111.17,111.11,111.11,14757.0,89.0187,89.0508,89.0027,89.0027,14757.0
2016-02-01 15:55:00,111.11,111.2,111.11,111.12,20272.0,89.0027,89.0748,89.0027,89.0107,20272.0
2016-02-02 09:30:00,111.27,111.38,111.24,111.26,22522.0,89.1309,89.219,89.1068,89.1229,22522.0
2016-02-02 09:35:00,111.26,111.33,111.26,111.3,7941.0,89.1229,89.1789,89.1229,89.1549,7941.0
2016-02-02 09:40:00,111.3,111.33,111.27,111.3,23175.0,89.1549,89.1789,89.1309,89.1549,23175.0
2016-02-02 09:45:00,111.3,111.32,111.27,111.3,3301.0,89.1549,89.1709,89.1309,89.1549,3301.0
2016-02-02 09:50:00,111.31,111.4,111.3,111.34,5736.0,89.1629,89.235,89.1549,89.1869,5736.0
2016-02-02 09:55:00,111.34,111.41,111.34,111.36,10736.0,89.1869,89.243,89.1869,89.203,10736.0
2016-02-02 10:00:00,111.36,111.36,111.34,111.35,4200.0,89.203,89.203,89.1869,89.195,4200.0
2016-02-02 10:05:00,111.34,111.35,111.32,111.33,5404.0,89.1869,89.195,89.1709,89.1789,5404.0
2016-02-02 10:10:00,111.33,111.33,111.32,111.33,2000.0,89.1789,89.1789,89.1709,89.1789,2000.0
2016-02-02 10:15:00,111.33,111.34,111.33,111.33,2054.0,89.1789,89.1869,89.1789,89.1789,2054.0
2016-02-02 10:20:00,111.34,111.34,111.33,111.33,2313.0,89.1869,89.1869,89.1789,89.1789,2313.0
2016-02-02 10:25:00,111.33,111.4,111.33,111.33,8951.0,89.1789,89.235,89.1789,89.1789,8951.0
2016-02-02 10:30:00,111.33,111.37,111.32,111.33,3400.0,89.1789,89.211,89.1709,89.1789,3400.0
2016-02-02 10:35:00,111.33,111.36,111.32,111.34,6968.0,89.1789,89.203,89.1709,89.1869,6968.0
2016-02-02 10:40:00,111.35,111.35,111.32,111.33,5036.0,89.195,89.195,89.1709,89.1789,5036.0
2016-02-02 10:45:00,111.33,111.35,111.32,111.32,8726.0,89.1789,89.195,89.1709,89.1709,8726.0
2016-02-02 10:50:00,111.33,111.33,111.31,111.32,6515.0,89.1789,89.1789,89.1629,89.1709,6515.0
2016-02-02 10:55:00,111.33,111.34,111.32,111.32,2363.0,89.1789,89.1869,89.1709,89.1709,2363.0
2016-02-02 11:00:00,111.31,111.38,111.3,111.37,9209.0,89.1629,89.219,89.1549,89.211,9209.0
2016-02-02 11:05:00,111.36,111.38,111.33,111.34,3647.0,89.203,89.219,89.1789,89.1869,3647.0
2016-02-02 11:10:00,111.33,111.33,111.31,111.31,3841.0,89.1789,89.1789,89.1629,89.1629,3841.0
2016-02-02 11:15:00,111.31,111.32,111.31,111.31,2705.0,89.1629,89.1709,89.1629,89.1629,2705.0
2016-02-02 11:20:00,111.31,111.32,111.3,111.31,5388.0,89.1629,89.1709,89.1549,89.1629,5388.0
2016-02-02 11:25:00,111.31,111.32,111.3,111.3,3807.0,89.1629,89.1709,89.1549,89.1549,3807.0
2016-02-02 11:30:00,111.31,111.31,111.24,111.25,10514.0,89.1629,89.1629,89.1068,89.1148,10514.0
2016-02-02 11:35:00,111.25,111.26,111.22,111.25,7256.0,89.1148,89.1229,89.0908,89.1148,7256.0
2016-02-02 11:40:00,111.23,111.25,111.21,111.25,7197.0,89.0988,89.1148,89.0828,89.1148,7197.0
2016-02-02 11:45:00,111.25,111.28,111.25,111.27,3625.0,89.1148,89.1389,89.1148,89.1309,3625.0
2016-02-02 11:50:00,111.28,111.28,111.25,111.27,6915.0,89.1389,89.1389,89.1148,89.1309,6915.0
2016-02-02 11:55:00,111.27,111.28,111.27,111.27,3050.0,89.1309,89.1389,89.1309,89.1309,3050.0
2016-02-02 12:00:00,111.27,111.28,111.25,111.26,14250.0,89.1309,89.1389,89.1148,89.1229,14250.0
2016-02-02 12:05:00,111.28,111.29,111.27,111.29,2526.0,89.1389,89.1469,89.1309,89.1469,2526.0
2016-02-02 12:10:00,111.28,111.3,111.28,111.3,4674.0,89.1389,89.1549,89.1389,89.1549,4674.0
2016-02-02 12:15:00,111.3,111.3,111.28,111.28,34003.0,89.1549,89.1549,89.1389,89.1389,34003.0
2016-02-02 12:20:00,111.28,111.28,111.25,111.25,22496.0,89.1389,89.1389,89.1148,89.1148,22496.0
2016-02-02 12:25:00,111.25,111.25,111.24,111.25,2853.0,89.1148,89.1148,89.1068,89.1148,2853.0
2016-02-02 12:30:00,111.25,111.26,111.23,111.25,5080.0,89.1148,89.1229,89.0988,89.1148,5080.0
2016-02-02 12:35:00,111.25,111.26,111.23,111.23,3319.0,89.1148,89.1229,89.0988,89.0988,3319.0
2016-02-02 12:40:00,111.23,111.26,111.23,111.24,8804.0,89.0988,89.1229,89.0988,89.1068,8804.0
2016-02-02 12:45:00,111.24,111.27,111.22,111.24,5135.0,89.1068,89.1309,89.0908,89.1068,5135.0
2016-02-02 12:50:00,111.25,111.26,111.23,111.26,5260.0,89.1148,89.1229,89.0988,89.1229,5260.0
2016-02-02 12:55:00,111.26,111.28,111.26,111.28,5438.0,89.1229,89.1389,89.1229,89.1389,5438.0
2016-02-02 13:00:00,111.28,111.28,111.23,111.23,5934.0,89.1389,89.1389,89.0988,89.0988,5934.0
2016-02-02 13:05:00,111.26,111.27,111.23,111.24,4090.0,89.1229,89.1309,89.0988,89.1068,4090.0
2016-02-02 13:10:00,111.24,111.25,111.23,111.24,4816.0,89.1068,89.1148,89.0988,89.1068,4816.0
2016-02-02 13:15:00,111.23,111.26,111.22,111.26,4021.0,89.0988,89.1229,89.0908,89.1229,4021.0
2016-02-02 13:20:00,111.26,111.26,111.25,111.26,141.0,89.1229,89.1229,89.1148,89.1229,141.0
2016-02-02 13:25:00,111.23,111.27,111.23,111.25,5012.0,89.0988,89.1309,89.0988,89.1148,5012.0
2016-02-02 13:30:00,111.25,111.27,111.24,111.27,15996.0,89.1148,89.1309,89.1068,89.1309,15996.0
2016-02-02 13:35:00,111.24,111.29,111.24,111.27,5194.0,89.1068,89.1469,89.1068,89.1309,5194.0
2016-02-02 13:40:00,111.28,111.28,111.26,111.27,2285.0,89.1389,89.1389,89.1229,89.1309,2285.0
2016-02-02 13:45:00,111.28,111.29,111.27,111.29,5757.0,89.1389,89.1469,89.1309,89.1469,5757.0
2016-02-02 13:50:00,111.29,111.29,111.25,111.25,6821.0,89.1469,89.1469,89.1148,89.1148,6821.0
2016-02-02 13:55:00,111.25,111.25,111.24,111.24,1409.0,89.1148,89.1148,89.1068,89.1068,1409.0
2016-02-02 14:00:00,111.25,111.27,111.24,111.25,5567.0,89.1148,89.1309,89.1068,89.1148,5567.0
2016-02-02 14:05:00,111.24,111.25,111.23,111.25,3285.0,89.1068,89.1148,89.0988,89.1148,3285.0
2016-02-02 14:10:00,111.24,111.27,111.23,111.24,8814.0,89.1068,89.1309,89.0988,89.1068,8814.0
2016-02-02 14:15:00,111.27,111.28,111.26,111.27,12114.0,89.1309,89.1389,89.1229,89.1309,12114.0
2016-02-02 14:20:00,111.27,111.3,111.26,111.28,10010.0,89.1309,89.1549,89.1229,89.1389,10010.0
2016-02-02 14:25:00,111.27,111.27,111.26,111.26,4272.0,89.1309,89.1309,89.1229,89.1229,4272.0
2016-02-02 14:30:00,111.26,111.28,111.26,111.27,5896.0,89.1229,89.1389,89.1229,89.1309,5896.0
2016-02-02 14:35:00,111.27,111.39,111.26,111.3,18559.0,89.1309,89.227,89.1229,89.1549,18559.0
2016-02-02 14:40:00,111.28,111.34,111.27,111.32,20338.0,89.1389,89.1869,89.1309,89.1709,20338.0
2016-02-02 14:45:00,111.32,111.35,111.31,111.32,45686.0,89.1709,89.195,89.1629,89.1709,45686.0
2016-02-02 14:50:00,111.32,111.32,111.27,111.28,6822.0,89.1709,89.1709,89.1309,89.1389,6822.0
2016-02-02 14:55:00,111.27,111.29,111.25,111.27,5448.0,89.1309,89.1469,89.1148,89.1309,5448.0
2016-02-02 15:00:00,111.26,111.28,111.25,111.26,7037.0,89.1229,89.1389,89.1148,89.1229,7037.0
2016-02-02 15:05:00,111.27,111.27,111.24,111.27,7020.0,89.1309,89.1309,89.1068,89.1309,7020.0
2016-02-02 15:10:00,111.28,111.3,111.27,111.29,16659.0,89.1389,89.1549,89.1309,89.1469,16659.0
2016-02-02 15:15:00,111.29,111.31,111.27,111.28,7529.0,89.1469,89.1629,89.1309,89.1389,7529.0
2016-02-02 15:20:00,111.28,111.29,111.26,111.29,5592.0,89.1389,89.1469,89.1229,89.1469,5592.0
2016-02-02 15:25:00,111.28,111.36,111.27,111.3,34322.0,89.1389,89.203,89.1309,89.1549,34322.0
2016-02-02 15:30:00,111.29,111.3,111.28,111.28,8833.0,89.1469,89.1549,89.1389,89.1389,8833.0
2016-02-02 15:35:00,111.29,111.35,111.28,111.29,10687.0,89.1469,89.195,89.1389,89.1469,10687.0
2016-02-02 15:40:00,111.29,111.3,111.28,111.29,6823.0,89.1469,89.1549,89.1389,89.1469,6823.0
2016-02-02 15:45:00,111.29,111.31,111.28,111.3,5035.0,89.1469,89.1629,89.1389,89.1549,5035.0
2016-02-02 15:50:00,111.3,111.32,111.29,111.3,7966.0,89.1549,89.1709,89.1469,89.1549,7966.0
2016-02-02 15:55:00,111.31,111.34,111.24,111.27,41280.0,89.1629,89.1869,89.1068,89.1309,41280.0
2016-02-03 09:30:00,111.46,111.49,111.39,111.44,8066.0,89.2831,89.3071,89.227,89.267,8066.0
2016-02-03 09:35:00,111.44,111.48,111.44,111.45,2066.0,89.267,89.2991,89.267,89.2751,2066.0
2016-02-03 09:40:00,111.46,111.49,111.46,111.49,5251.0,89.2831,89.3071,89.2831,89.3071,5251.0
2016-02-03 09:45:00,111.48,111.48,111.48,111.48,100.0,89.2991,89.2991,89.2991,89.2991,100.0
2016-02-03 09:50:00,111.48,111.48,111.48,111.48,0.0,89.2991,89.2991,89.2991,89.2991,0.0
2016-02-03 09:55:00,111.49,111.5,111.48,111.49,2884.0,89.3071,89.3151,89.2991,89.3071,2884.0
2016-02-03 10:00:00,111.5,111.55,111.5,111.53,3860.0,89.3151,89.3552,89.3151,89.3391,3860.0
2016-02-03 10:05:00,111.51,111.55,111.51,111.54,14532.0,89.3231,89.3552,89.3231,89.3471,14532.0
2016-02-03 10:10:00,111.55,111.6,111.54,111.58,8446.0,89.3552,89.3952,89.3471,89.3792,8446.0
2016-02-03 10:15:00,111.58,111.6,111.55,111.55,1974.0,89.3792,89.3952,89.3552,89.3552,1974.0
2016-02-03 10:20:00,111.6,111.6,111.57,111.58,1828.0,89.3952,89.3952,89.3712,89.3792,1828.0
2016-02-03 10:25:00,111.58,111.67,111.57,111.67,10303.0,89.3792,89.4513,89.3712,89.4513,10303.0
2016-02-03 10:30:00,111.67,111.69,111.64,111.68,1806.0,89.4513,89.4673,89.4273,89.4593,1806.0
2016-02-03 10:35:00,111.68,111.68,111.66,111.66,3893.0,89.4593,89.4593,89.4433,89.4433,3893.0
2016-02-03 10:40:00,111.65,111.66,111.64,111.66,800.0,89.4353,89.4433,89.4273,89.4433,800.0
2016-02-03 10:45:00,111.64,111.64,111.6,111.63,5554.0,89.4273,89.4273,89.3952,89.4192,5554.0
2016-02-03 10:50:00,111.63,111.63,111.56,111.62,800.0,89.4192,89.4192,89.3632,89.4112,800.0
2016-02-03 10:55:00,111.65,111.65,111.56,111.56,6469.0,89.4353,89.4353,89.3632,89.3632,6469.0
2016-02-03 11:00:00,111.58,111.6,111.56,111.56,3914.0,89.3792,89.3952,89.3632,89.3632,3914.0
2016-02-03 11:05:00,111.6,111.61,111.58,111.58,566.0,89.3952,89.4032,89.3792,89.3792,566.0
2016-02-03 11:10:00,111.58,111.64,111.58,111.6,4674.0,89.3792,89.4273,89.3792,89.3952,4674.0
2016-02-03 11:15:00,111.61,111.64,111.61,111.61,6247.0,89.4032,89.4273,89.4032,89.4032,6247.0
2016-02-03 11:20:00,111.6,111.6,111.57,111.57,1719.0,89.3952,89.3952,89.3712,89.3712,1719.0
2016-02-03 11:25:00,111.6,111.6,111.57,111.59,5735.0,89.3952,89.3952,89.3712,89.3872,5735.0
2016-02-03 11:30:00,111.59,111.59,111.58,111.59,388.0,89.3872,89.3872,89.3792,89.3872,388.0
2016-02-03 11:35:00,111.6,111.61,111.57,111.58,4110.0,89.3952,89.4032,89.3712,89.3792,4110.0
2016-02-03 11:40:00,111.57,111.58,111.56,111.57,831.0,89.3712,89.3792,89.3632,89.3712,831.0
2016-02-03 11:45:00,111.56,111.58,111.54,111.54,21152.0,89.3632,89.3792,89.3471,89.3471,21152.0
2016-02-03 11:50:00,111.55,111.55,111.54,111.55,1229.0,89.3552,89.3552,89.3471,89.3552,1229.0
2016-02-03 11:55:00,111.57,111.57,111.57,111.57,100.0,89.3712,89.3712,89.3712,89.3712,100.0
2016-02-03 12:00:00,111.55,111.57,111.53,111.56,5529.0,89.3552,89.3712,89.3391,89.3632,5529.0
2016-02-03 12:05:00,111.56,111.57,111.56,111.56,892.0,89.3632,89.3712,89.3632,89.3632,892.0
2016-02-03 12:10:00,111.57,111.58,111.53,111.58,5785.0,89.3712,89.3792,89.3391,89.3792,5785.0
2016-02-03 12:15:00,111.56,111.58,111.54,111.57,4561.0,89.3632,89.3792,89.3471,89.3712,4561.0
2016-02-03 12:20:00,111.57,111.58,111.53,111.53,2498.0,89.3712,89.3792,89.3391,89.3391,2498.0
2016-02-03 12:25:00,111.53,111.53,111.53,111.53,0.0,89.3391,89.3391,89.3391,89.3391,0.0
2016-02-03 12:30:00,111.56,111.57,111.56,111.56,200.0,89.3632,89.3712,89.3632,89.3632,200.0
2016-02-03 12:35:00,111.57,111.57,111.54,111.56,510.0,89.3712,89.3712,89.3471,89.3632,510.0
2016-02-03 12:40:00,111.57,111.57,111.54,111.57,3104.0,89.3712,89.3712,89.3471,89.3712,3104.0
2016-02-03 12:45:00,111.54,111.57,111.54,111.54,1019.0,89.3471,89.3712,89.3471,89.3471,1019.0
2016-02-03 12:50:00,111.54,111.56,111.54,111.56,900.0,89.3471,89.3632,89.3471,89.3632,900.0
2016-02-03 12:55:00,111.55,111.57,111.55,111.57,1450.0,89.3552,89.3712,89.3552,89.3712,1450.0
2016-02-03 13:00:00,111.57,111.57,111.57,111.57,0.0,89.3712,89.3712,89.3712,89.3712,0.0
2016-02-03 13:05:00,111.56,111.57,111.56,111.57,6605.0,89.3632,89.3712,89.3632,89.3712,6605.0
2016-02-03 13:10:00,111.57,111.57,111.56,111.57,200.0,89.3712,89.3712,89.3632,89.3712,200.0
2016-02-03 13:15:00,111.56,111.56,111.56,111.56,157.0,89.3632,89.3632,89.3632,89.3632,157.0
2016-02-03 13:20:00,111.57,111.57,111.56,111.57,1559.0,89.3712,89.3712,89.3632,89.3712,1559.0
2016-02-03 13:25:00,111.56,111.57,111.55,111.57,2428.0,89.3632,89.3712,89.3552,89.3712,2428.0
2016-02-03 13:30:00,111.56,111.57,111.55,111.56,10233.0,89.3632,89.3712,89.3552,89.3632,10233.0
2016-02-03 13:35:00,111.57,111.57,111.56,111.57,1429.0,89.3712,89.3712,89.3632,89.3712,1429.0
2016-02-03 13:40:00,111.55,111.59,111.55,111.59,7517.0,89.3552,89.3872,89.3552,89.3872,7517.0
2016-02-03 13:45:00,111.59,111.59,111.55,111.55,3400.0,89.3872,89.3872,89.3552,89.3552,3400.0
2016-02-03 13:50:00,111.59,111.59,111.55,111.55,1326.0,89.3872,89.3872,89.3552,89.3552,1326.0
2016-02-03 13:55:00,111.58,111.59,111.56,111.58,1499.0,89.3792,89.3872,89.3632,89.3792,1499.0
2016-02-03 14:00:00,111.6,111.6,111.57,111.58,1237.0,89.3952,89.3952,89.3712,89.3792,1237.0
2016-02-03 14:05:00,111.58,111.6,111.56,111.6,5056.0,89.3792,89.3952,89.3632,89.3952,5056.0
2016-02-03 14:10:00,111.6,111.6,111.56,111.59,2650.0,89.3952,89.3952,89.3632,89.3872,2650.0
2016-02-03 14:15:00,111.6,111.6,111.6,111.6,1123.0,89.3952,89.3952,89.3952,89.3952,1123.0
2016-02-03 14:20:00,111.6,111.6,111.56,111.57,5157.0,89.3952,89.3952,89.3632,89.3712,5157.0
2016-02-03 14:25:00,111.57,111.59,111.56,111.58,5096.0,89.3712,89.3872,89.3632,89.3792,5096.0
2016-02-03 14:30:00,111.58,111.6,111.56,111.58,3590.0,89.3792,89.3952,89.3632,89.3792,3590.0
2016-02-03 14:35:00,111.57,111.59,111.56,111.58,6558.0,89.3712,89.3872,89.3632,89.3792,6558.0
2016-02-03 14:40:00,111.58,111.6,111.53,111.55,3868.0,89.3792,89.3952,89.3391,89.3552,3868.0
2016-02-03 14:45:00,111.55,111.56,111.52,111.55,9552.0,89.3552,89.3632,89.3311,89.3552,9552.0
2016-02-03 14:50:00,111.55,111.55,111.53,111.55,804.0,89.3552,89.3552,89.3391,89.3552,804.0
2016-02-03 14:55:00,111.52,111.55,111.52,111.55,1623.0,89.3311,89.3552,89.3311,89.3552,1623.0
2016-02-03 15:00:00,111.54,111.55,111.52,111.55,1895.0,89.3471,89.3552,89.3311,89.3552,1895.0
2016-02-03 15:05:00,111.54,111.54,111.53,111.54,3043.0,89.3471,89.3471,89.3391,89.3471,3043.0
2016-02-03 15:10:00,111.54,111.55,111.52,111.55,3354.0,89.3471,89.3552,89.3311,89.3552,3354.0
2016-02-03 15:15:00,111.53,111.55,111.52,111.55,1679.0,89.3391,89.3552,89.3311,89.3552,1679.0
2016-02-03 15:20:00,111.54,111.57,111.53,111.54,20602.0,89.3471,89.3712,89.3391,89.3471,20602.0
2016-02-03 15:25:00,111.57,111.57,111.55,111.56,1736.0,89.3712,89.3712,89.3552,89.3632,1736.0
2016-02-03 15:30:00,111.57,111.57,111.56,111.57,1500.0,89.3712,89.3712,89.3632,89.3712,1500.0
2016-02-03 15:35:00,111.55,111.57,111.55,111.55,8953.0,89.3552,89.3712,89.3552,89.3552,8953.0
2016-02-03 15:40:00,111.56,111.56,111.46,111.51,21205.0,89.3632,89.3632,89.2831,89.3231,21205.0
2016-02-03 15:45:00,111.51,111.54,111.51,111.53,10358.0,89.3231,89.3471,89.3231,89.3391,10358.0
2016-02-03 15:50:00,111.51,111.53,111.51,111.53,7345.0,89.3231,89.3391,89.3231,89.3391,7345.0
2016-02-03 15:55:00,111.51,111.56,111.49,111.49,7545.0,89.3231,89.3632,89.3071,89.3071,7545.0
2016-02-04 09:30:00,111.61,111.62,111.54,111.6,4348.0,89.4032,89.4112,89.3471,89.3952,4348.0
2016-02-04 09:35:00,111.58,111.59,111.56,111.59,1003.0,89.3792,89.3872,89.3632,89.3872,1003.0
2016-02-04 09:40:00,111.56,111.58,111.56,111.57,922.0,89.3632,89.3792,89.3632,89.3712,922.0
2016-02-04 09:45:00,111.57,111.59,111.56,111.56,8087.0,89.3712,89.3872,89.3632,89.3632,8087.0
2016-02-04 09:50:00,111.56,111.56,111.55,111.55,3049.0,89.3632,89.3632,89.3552,89.3552,3049.0
2016-02-04 09:55:00,111.56,111.57,111.55,111.55,1263.0,89.3632,89.3712,89.3552,89.3552,1263.0
2016-02-04 10:00:00,111.57,111.57,111.55,111.57,17431.0,89.3712,89.3712,89.3552,89.3712,17431.0
2016-02-04 10:05:00,111.56,111.56,111.55,111.55,2888.0,89.3632,89.3632,89.3552,89.3552,2888.0
2016-02-04 10:10:00,111.53,111.54,111.5,111.54,2313.0,89.3391,89.3471,89.3151,89.3471,2313.0
2016-02-04 10:15:00,111.54,111.54,111.53,111.54,157.0,89.3471,89.3471,89.3391,89.3471,157.0
2016-02-04 10:20:00,111.54,111.55,111.51,111.51,541.0,89.3471,89.3552,89.3231,89.3231,541.0
2016-02-04 10:25:00,111.56,111.56,111.52,111.52,9006.0,89.3632,89.3632,89.3311,89.3311,9006.0
2016-02-04 10:30:00,111.52,111.54,111.5,111.53,3277.0,89.3311,89.3471,89.3151,89.3391,3277.0
2016-02-04 10:35:00,111.53,111.55,111.53,111.53,3007.0,89.3391,89.3552,89.3391,89.3391,3007.0
2016-02-04 10:40:00,111.54,111.55,111.51,111.55,1448.0,89.3471,89.3552,89.3231,89.3552,1448.0
2016-02-04 10:45:00,111.53,111.56,111.51,111.53,8127.0,89.3391,89.3632,89.3231,89.3391,8127.0
2016-02-04 10:50:00,111.5,111.52,111.5,111.52,1544.0,89.3151,89.3311,89.3151,89.3311,1544.0
2016-02-04 10:55:00,111.55,111.56,111.52,111.54,28730.0,89.3552,89.3632,89.3311,89.3471,28730.0
2016-02-04 11:00:00,111.56,111.56,111.52,111.54,2826.0,89.3632,89.3632,89.3311,89.3471,2826.0
2016-02-04 11:05:00,111.53,111.53,111.52,111.53,101.0,89.3391,89.3391,89.3311,89.3391,101.0
2016-02-04 11:10:00,111.55,111.55,111.52,111.55,1358.0,89.3552,89.3552,89.3311,89.3552,1358.0
2016-02-04 11:15:00,111.55,111.58,111.52,111.56,19646.0,89.3552,89.3792,89.3311,89.3632,19646.0
2016-02-04 11:20:00,111.56,111.59,111.54,111.54,2864.0,89.3632,89.3872,89.3471,89.3471,2864.0
2016-02-04 11:25:00,111.56,111.59,111.56,111.59,438.0,89.3632,89.3872,89.3632,89.3872,438.0
2016-02-04 11:30:00,111.56,111.59,111.56,111.59,1318.0,89.3632,89.3872,89.3632,89.3872,1318.0
2016-02-04 11:35:00,111.56,111.59,111.56,111.56,1954.0,89.3632,89.3872,89.3632,89.3632,1954.0
2016-02-04 11:40:00,111.57,111.59,111.56,111.57,2360.0,89.3712,89.3872,89.3632,89.3712,2360.0
2016-02-04 11:45:00,111.57,111.59,111.55,111.56,1875.0,89.3712,89.3872,89.3552,89.3632,1875.0
2016-02-04 11:50:00,111.56,111.59,111.55,111.57,7984.0,89.3632,89.3872,89.3552,89.3712,7984.0
2016-02-04 11:55:00,111.59,111.6,111.55,111.55,500.0,89.3872,89.3952,89.3552,89.3552,500.0
2016-02-04 12:00:00,111.58,111.58,111.56,111.56,484.0,89.3792,89.3792,89.3632,89.3632,484.0
2016-02-04 12:05:00,111.57,111.58,111.49,111.54,149901.0,89.3712,89.3792,89.3071,89.3471,149901.0
2016-02-04 12:10:00,111.55,111.55,111.51,111.53,11428.0,89.3552,89.3552,89.3231,89.3391,11428.0
2016-02-04 12:15:00,111.56,111.56,111.55,111.55,300.0,89.3632,89.3632,89.3552,89.3552,300.0
2016-02-04 12:20:00,111.55,111.57,111.51,111.55,2273.0,89.3552,89.3712,89.3231,89.3552,2273.0
2016-02-04 12:25:00,111.56,111.58,111.56,111.58,1539.0,89.3632,89.3792,89.3632,89.3792,1539.0
2016-02-04 12:30:00,111.57,111.58,111.53,111.54,5016.0,89.3712,89.3792,89.3391,89.3471,5016.0
2016-02-04 12:35:00,111.53,111.58,111.51,111.58,7377.0,89.3391,89.3792,89.3231,89.3792,7377.0
2016-02-04 12:40:00,111.5,111.52,111.5,111.52,320.0,89.3151,89.3311,89.3151,89.3311,320.0
2016-02-04 12:45:00,111.52,111.52,111.52,111.52,150.0,89.3311,89.3311,89.3311,89.3311,150.0
2016-02-04 12:50:00,111.55,111.56,111.54,111.56,1304.0,89.3552,89.3632,89.3471,89.3632,1304.0
2016-02-04 12:55:00,111.56,111.57,111.54,111.55,5794.0,89.3632,89.3712,89.3471,89.3552,5794.0
2016-02-04 13:00:00,111.56,111.57,111.54,111.54,5113.0,89.3632,89.3712,89.3471,89.3471,5113.0
2016-02-04 13:05:00,111.54,111.54,111.53,111.54,660.0,89.3471,89.3471,89.3391,89.3471,660.0
2016-02-04 13:10:00,111.54,111.54,111.5,111.52,3096.0,89.3471,89.3471,89.3151,89.3311,3096.0
2016-02-04 13:15:00,111.5,111.57,111.5,111.54,2877.0,89.3151,89.3712,89.3151,89.3471,2877.0
2016-02-04 13:20:00,111.53,111.55,111.52,111.53,1442.0,89.3391,89.3552,89.3311,89.3391,1442.0
2016-02-04 13:25:00,111.54,111.56,111.53,111.54,6872.0,89.3471,89.3632,89.3391,89.3471,6872.0
2016-02-04 13:30:00,111.54,111.55,111.53,111.53,1400.0,89.3471,89.3552,89.3391,89.3391,1400.0
2016-02-04 13:35:00,111.55,111.56,111.51,111.53,3093.0,89.3552,89.3632,89.3231,89.3391,3093.0
2016-02-04 13:40:00,111.53,111.56,111.52,111.55,2116.0,89.3391,89.3632,89.3311,89.3552,2116.0
2016-02-04 13:45:00,111.54,111.57,111.54,111.57,300.0,89.3471,89.3712,89.3471,89.3712,300.0
2016-02-04 13:50:00,111.56,111.58,111.56,111.58,2581.0,89.3632,89.3792,89.3632,89.3792,2581.0
2016-02-04 13:55:00,111.55,111.57,111.55,111.56,1569.0,89.3552,89.3712,89.3552,89.3632,1569.0
2016-02-04 14:00:00,111.55,111.56,111.53,111.56,3027.0,89.3552,89.3632,89.3391,89.3632,3027.0
2016-02-04 14:05:00,111.55,111.56,111.51,111.51,600.0,89.3552,89.3632,89.3231,89.3231,600.0
2016-02-04 14:10:00,111.54,111.56,111.54,111.56,954.0,89.3471,89.3632,89.3471,89.3632,954.0
2016-02-04 14:15:00,111.56,111.56,111.55,111.56,400.0,89.3632,89.3632,89.3552,89.3632,400.0
2016-02-04 14:20:00,111.56,111.56,111.56,111.56,0.0,89.3632,89.3632,89.3632,89.3632,0.0
2016-02-04 14:25:00,111.55,111.56,111.54,111.54,1171.0,89.3552,89.3632,89.3471,89.3471,1171.0
2016-02-04 14:30:00,111.54,111.56,111.54,111.56,2186.0,89.3471,89.3632,89.3471,89.3632,2186.0
2016-02-04 14:35:00,111.55,111.56,111.55,111.56,3007.0,89.3552,89.3632,89.3552,89.3632,3007.0
2016-02-04 14:40:00,111.55,111.56,111.55,111.55,3642.0,89.3552,89.3632,89.3552,89.3552,3642.0
2016-02-04 14:45:00,111.56,111.56,111.53,111.54,1828.0,89.3632,89.3632,89.3391,89.3471,1828.0
2016-02-04 14:50:00,111.53,111.56,111.53,111.53,3141.0,89.3391,89.3632,89.3391,89.3391,3141.0
2016-02-04 14:55:00,111.56,111.56,111.53,111.55,6003.0,89.3632,89.3632,89.3391,89.3552,6003.0
2016-02-04 15:00:00,111.55,111.56,111.54,111.56,874.0,89.3552,89.3632,89.3471,89.3632,874.0
2016-02-04 15:05:00,111.56,111.57,111.54,111.54,8932.0,89.3632,89.3712,89.3471,89.3471,8932.0
2016-02-04 15:10:00,111.57,111.58,111.54,111.58,936.0,89.3712,89.3792,89.3471,89.3792,936.0
2016-02-04 15:15:00,111.55,111.56,111.54,111.55,3694.0,89.3552,89.3632,89.3471,89.3552,3694.0
2016-02-04 15:20:00,111.54,111.56,111.54,111.55,2624.0,89.3471,89.3632,89.3471,89.3552,2624.0
2016-02-04 15:25:00,111.55,111.56,111.52,111.53,6163.0,89.3552,89.3632,89.3311,89.3391,6163.0
2016-02-04 15:30:00,111.51,111.53,111.51,111.52,1404.0,89.3231,89.3391,89.3231,89.3311,1404.0
2016-02-04 15:35:00,111.51,111.54,111.51,111.54,2100.0,89.3231,89.3471,89.3231,89.3471,2100.0
2016-02-04 15:40:00,111.55,111.58,111.55,111.56,3934.0,89.3552,89.3792,89.3552,89.3632,3934.0
2016-02-04 15:45:00,111.55,111.57,111.55,111.55,2014.0,89.3552,89.3712,89.3552,89.3552,2014.0
2016-02-04 15:50:00,111.55,111.56,111.55,111.55,1419.0,89.3552,89.3632,89.3552,89.3552,1419.0
2016-02-04 15:55:00,111.57,111.59,111.52,111.55,17732.0,89.3712,89.3872,89.3311,89.3552,17732.0
2016-02-05 09:30:00,111.58,111.59,111.51,111.58,10032.0,89.3792,89.3872,89.3231,89.3792,10032.0
2016-02-05 09:35:00,111.58,111.6,111.55,111.55,3441.0,89.3792,89.3952,89.3552,89.3552,3441.0
2016-02-05 09:40:00,111.55,111.55,111.54,111.55,963.0,89.3552,89.3552,89.3471,89.3552,963.0
2016-02-05 09:45:00,111.55,111.56,111.54,111.55,4986.0,89.3552,89.3632,89.3471,89.3552,4986.0
2016-02-05 09:50:00,111.55,111.55,111.54,111.55,388.0,89.3552,89.3552,89.3471,89.3552,388.0
2016-02-05 09:55:00,111.54,111.54,111.53,111.54,1214.0,89.3471,89.3471,89.3391,89.3471,1214.0
2016-02-05 10:00:00,111.54,111.54,111.5,111.52,16949.0,89.3471,89.3471,89.3151,89.3311,16949.0
2016-02-05 10:05:00,111.5,111.53,111.48,111.51,4926.0,89.3151,89.3391,89.2991,89.3231,4926.0
2016-02-05 10:10:00,111.49,111.51,111.49,111.5,1987.0,89.3071,89.3231,89.3071,89.3151,1987.0
2016-02-05 10:15:00,111.5,111.51,111.5,111.5,100.0,89.3151,89.3231,89.3151,89.3151,100.0
2016-02-05 10:20:00,111.52,111.53,111.49,111.5,2092.0,89.3311,89.3391,89.3071,89.3151,2092.0
2016-02-05 10:25:00,111.53,111.55,111.5,111.52,5074.0,89.3391,89.3552,89.3151,89.3311,5074.0
2016-02-05 10:30:00,111.55,111.55,111.51,111.52,2562.0,89.3552,89.3552,89.3231,89.3311,2562.0
2016-02-05 10:35:00,111.52,111.52,111.46,111.49,7055.0,89.3311,89.3311,89.2831,89.3071,7055.0
2016-02-05 10:40:00,111.5,111.5,111.45,111.46,1511.0,89.3151,89.3151,89.2751,89.2831,1511.0
2016-02-05 10:45:00,111.47,111.5,111.45,111.47,11393.0,89.2911,89.3151,89.2751,89.2911,11393.0
2016-02-05 10:50:00,111.5,111.5,111.47,111.49,665.0,89.3151,89.3151,89.2911,89.3071,665.0
2016-02-05 10:55:00,111.48,111.5,111.47,111.47,1603.0,89.2991,89.3151,89.2911,89.2911,1603.0
2016-02-05 11:00:00,111.49,111.5,111.47,111.49,5900.0,89.3071,89.3151,89.2911,89.3071,5900.0
2016-02-05 11:05:00,111.48,111.48,111.48,111.48,100.0,89.2991,89.2991,89.2991,89.2991,100.0
2016-02-05 11:10:00,111.49,111.49,111.47,111.48,1854.0,89.3071,89.3071,89.2911,89.2991,1854.0
2016-02-05 11:15:00,111.49,111.52,111.47,111.5,21082.0,89.3071,89.3311,89.2911,89.3151,21082.0
2016-02-05 11:20:00,111.5,111.52,111.5,111.52,563.0,89.3151,89.3311,89.3151,89.3311,563.0
2016-02-05 11:25:00,111.51,111.52,111.5,111.52,1000.0,89.3231,89.3311,89.3151,89.3311,1000.0
2016-02-05 11:30:00,111.51,111.52,111.49,111.52,2876.0,89.3231,89.3311,89.3071,89.3311,2876.0
2016-02-05 11:35:00,111.5,111.5,111.49,111.5,100.0,89.3151,89.3151,89.3071,89.3151,100.0
2016-02-05 11:40:00,111.5,111.53,111.5,111.52,11556.0,89.3151,89.3391,89.3151,89.3311,11556.0
2016-02-05 11:45:00,111.52,111.52,111.52,111.52,0.0,89.3311,89.3311,89.3311,89.3311,0.0
2016-02-05 11:50:00,111.52,111.52,111.51,111.52,400.0,89.3311,89.3311,89.3231,89.3311,400.0
2016-02-05 11:55:00,111.52,111.55,111.5,111.55,4350.0,89.3311,89.3552,89.3151,89.3552,4350.0
2016-02-05 12:00:00,111.52,111.52,111.52,111.52,100.0,89.3311,89.3311,89.3311,89.3311,100.0
2016-02-05 12:05:00,111.52,111.55,111.52,111.55,450.0,89.3311,89.3552,89.3311,89.3552,450.0
2016-02-05 12:10:00,111.52,111.55,111.52,111.55,1609.0,89.3311,89.3552,89.3311,89.3552,1609.0
2016-02-05 12:15:00,111.55,111.55,111.52,111.53,2902.0,89.3552,89.3552,89.3311,89.3391,2902.0
2016-02-05 12:20:00,111.54,111.54,111.53,111.53,1845.0,89.3471,89.3471,89.3391,89.3391,1845.0
2016-02-05 12:25:00,111.53,111.54,111.53,111.54,1069.0,89.3391,89.3471,89.3391,89.3471,1069.0
2016-02-05 12:30:00,111.54,111.54,111.51,111.53,1362.0,89.3471,89.3471,89.3231,89.3391,1362.0
2016-02-05 12:35:00,111.52,111.52,111.51,111.52,249.0,89.3311,89.3311,89.3231,89.3311,249.0
2016-02-05 12:40:00,111.51,111.54,111.51,111.54,4264.0,89.3231,89.3471,89.3231,89.3471,4264.0
2016-02-05 12:45:00,111.53,111.53,111.5,111.51,2189.0,89.3391,89.3391,89.3151,89.3231,2189.0
2016-02-05 12:50:00,111.51,111.51,111.5,111.5,1062.0,89.3231,89.3231,89.3151,89.3151,1062.0
2016-02-05 12:55:00,111.52,111.53,111.52,111.53,660.0,89.3311,89.3391,89.3311,89.3391,660.0
2016-02-05 13:00:00,111.55,111.55,111.52,111.52,250.0,89.3552,89.3552,89.3311,89.3311,250.0
2016-02-05 13:05:00,111.54,111.54,111.52,111.52,350.0,89.3471,89.3471,89.3311,89.3311,350.0
2016-02-05 13:10:00,111.55,111.55,111.52,111.55,11853.0,89.3552,89.3552,89.3311,89.3552,11853.0
2016-02-05 13:15:00,111.55,111.56,111.54,111.56,13575.0,89.3552,89.3632,89.3471,89.3632,13575.0
2016-02-05 13:20:00,111.56,111.6,111.55,111.6,5110.0,89.3632,89.3952,89.3552,89.3952,5110.0
2016-02-05 13:25:00,111.58,111.59,111.57,111.57,293.0,89.3792,89.3872,89.3712,89.3712,293.0
2016-02-05 13:30:00,111.6,111.6,111.57,111.59,1654.0,89.3952,89.3952,89.3712,89.3872,1654.0
2016-02-05 13:35:00,111.59,111.6,111.57,111.58,20809.0,89.3872,89.3952,89.3712,89.3792,20809.0
2016-02-05 13:40:00,111.6,111.6,111.59,111.59,389.0,89.3952,89.3952,89.3872,89.3872,389.0
2016-02-05 13:45:00,111.59,111.59,111.59,111.59,0.0,89.3872,89.3872,89.3872,89.3872,0.0
2016-02-05 13:50:00,111.58,111.58,111.57,111.57,1373.0,89.3792,89.3792,89.3712,89.3712,1373.0
2016-02-05 13:55:00,111.57,111.58,111.57,111.57,2171.0,89.3712,89.3792,89.3712,89.3712,2171.0
2016-02-05 14:00:00,111.57,111.58,111.57,111.58,400.0,89.3712,89.3792,89.3712,89.3792,400.0
2016-02-05 14:05:00,111.58,111.58,111.57,111.58,3266.0,89.3792,89.3792,89.3712,89.3792,3266.0
2016-02-05 14:10:00,111.58,111.58,111.57,111.58,2896.0,89.3792,89.3792,89.3712,89.3792,2896.0
2016-02-05 14:15:00,111.58,111.59,111.58,111.59,4650.0,89.3792,89.3872,89.3792,89.3872,4650.0
2016-02-05 14:20:00,111.59,111.59,111.58,111.59,676.0,89.3872,89.3872,89.3792,89.3872,676.0
2016-02-05 14:25:00,111.59,111.61,111.58,111.58,4845.0,89.3872,89.4032,89.3792,89.3792,4845.0
2016-02-05 14:30:00,111.58,111.62,111.55,111.61,10874.0,89.3792,89.4112,89.3552,89.4032,10874.0
2016-02-05 14:35:00,111.62,111.63,111.62,111.63,7100.0,89.4112,89.4192,89.4112,89.4192,7100.0
2016-02-05 14:40:00,111.63,111.63,111.59,111.63,16135.0,89.4192,89.4192,89.3872,89.4192,16135.0
2016-02-05 14:45:00,111.64,111.65,111.61,111.61,9390.0,89.4273,89.4353,89.4032,89.4032,9390.0
2016-02-05 14:50:00,111.62,111.62,111.58,111.59,5219.0,89.4112,89.4112,89.3792,89.3872,5219.0
2016-02-05 14:55:00,111.6,111.6,111.57,111.59,1888.0,89.3952,89.3952,89.3712,89.3872,1888.0
2016-02-05 15:00:00,111.59,111.63,111.59,111.6,3671.0,89.3872,89.4192,89.3872,89.3952,3671.0
2016-02-05 15:05:00,111.61,111.63,111.6,111.63,727.0,89.4032,89.4192,89.3952,89.4192,727.0
2016-02-05 15:10:00,111.63,111.65,111.61,111.64,8925.0,89.4192,89.4353,89.4032,89.4273,8925.0
2016-02-05 15:15:00,111.64,111.65,111.58,111.62,8476.0,89.4273,89.4353,89.3792,89.4112,8476.0
2016-02-05 15:20:00,111.59,111.64,111.59,111.63,7577.0,89.3872,89.4273,89.3872,89.4192,7577.0
2016-02-05 15:25:00,111.63,111.65,111.61,111.63,7553.0,89.4192,89.4353,89.4032,89.4192,7553.0
2016-02-05 15:30:00,111.62,111.64,111.62,111.64,2049.0,89.4112,89.4273,89.4112,89.4273,2049.0
2016-02-05 15:35:00,111.62,111.65,111.61,111.65,4770.0,89.4112,89.4353,89.4032,89.4353,4770.0
2016-02-05 15:40:00,111.63,111.63,111.62,111.63,600.0,89.4192,89.4192,89.4112,89.4192,600.0
2016-02-05 15:45:00,111.63,111.63,111.61,111.62,6259.0,89.4192,89.4192,89.4032,89.4112,6259.0
2016-02-05 15:50:00,111.62,111.62,111.61,111.61,3736.0,89.4112,89.4112,89.4032,89.4032,3736.0
2016-02-05 15:55:00,111.62,111.65,111.58,111.59,12749.0,89.4112,89.4353,89.3792,89.3872,12749.0
2016-02-08 09:30:00,111.76,111.77,111.75,111.75,16187.0,89.5234,89.5314,89.5154,89.5154,16187.0
2016-02-08 09:35:00,111.75,111.76,111.75,111.75,1100.0,89.5154,89.5234,89.5154,89.5154,1100.0
2016-02-08 09:40:00,111.75,111.75,111.73,111.74,859.0,89.5154,89.5154,89.4993,89.5074,859.0
2016-02-08 09:45:00,111.75,111.75,111.73,111.75,2125.0,89.5154,89.5154,89.4993,89.5154,2125.0
2016-02-08 09:50:00,111.74,111.76,111.74,111.76,1400.0,89.5074,89.5234,89.5074,89.5234,1400.0
2016-02-08 09:55:00,111.79,111.79,111.77,111.78,1049.0,89.5474,89.5474,89.5314,89.5394,1049.0
2016-02-08 10:00:00,111.78,111.82,111.76,111.8,9883.0,89.5394,89.5714,89.5234,89.5554,9883.0
2016-02-08 10:05:00,111.8,111.83,111.8,111.81,12972.0,89.5554,89.5794,89.5554,89.5634,12972.0
2016-02-08 10:10:00,111.81,111.82,111.79,111.81,28855.0,89.5634,89.5714,89.5474,89.5634,28855.0
2016-02-08 10:15:00,111.81,111.82,111.79,111.79,17323.0,89.5634,89.5714,89.5474,89.5474,17323.0
2016-02-08 10:20:00,111.79,111.81,111.79,111.8,1542.0,89.5474,89.5634,89.5474,89.5554,1542.0
2016-02-08 10:25:00,111.8,111.82,111.77,111.8,15169.0,89.5554,89.5714,89.5314,89.5554,15169.0
2016-02-08 10:30:00,111.8,111.81,111.78,111.78,3810.0,89.5554,89.5634,89.5394,89.5394,3810.0
2016-02-08 10:35:00,111.79,111.82,111.77,111.77,3406.0,89.5474,89.5714,89.5314,89.5314,3406.0
2016-02-08 10:40:00,111.77,111.79,111.77,111.78,697.0,89.5314,89.5474,89.5314,89.5394,697.0
2016-02-08 10:45:00,111.79,111.81,111.76,111.79,4383.0,89.5474,89.5634,89.5234,89.5474,4383.0
2016-02-08 10:50:00,111.77,111.8,111.76,111.76,4355.0,89.5314,89.5554,89.5234,89.5234,4355.0
2016-02-08 10:55:00,111.77,111.78,111.76,111.76,2422.0,89.5314,89.5394,89.5234,89.5234,2422.0
2016-02-08 11:00:00,111.78,111.81,111.76,111.81,3692.0,89.5394,89.5634,89.5234,89.5634,3692.0
2016-02-08 11:05:00,111.82,111.82,111.79,111.82,8294.0,89.5714,89.5714,89.5474,89.5714,8294.0
2016-02-08 11:10:00,111.81,111.83,111.8,111.8,7147.0,89.5634,89.5794,89.5554,89.5554,7147.0
2016-02-08 11:15:00,111.82,111.82,111.8,111.8,2934.0,89.5714,89.5714,89.5554,89.5554,2934.0
2016-02-08 11:20:00,111.8,111.84,111.8,111.82,14585.0,89.5554,89.5875,89.5554,89.5714,14585.0
2016-02-08 11:25:00,111.83,111.86,111.83,111.86,2437.0,89.5794,89.6035,89.5794,89.6035,2437.0
2016-02-08 11:30:00,111.86,111.87,111.83,111.87,5456.0,89.6035,89.6115,89.5794,89.6115,5456.0
2016-02-08 11:35:00,111.85,111.87,111.82,111.86,2469.0,89.5955,89.6115,89.5714,89.6035,2469.0
2016-02-08 11:40:00,111.86,111.88,111.85,111.88,3138.0,89.6035,89.6195,89.5955,89.6195,3138.0
2016-02-08 11:45:00,111.87,111.87,111.86,111.86,629.0,89.6115,89.6115,89.6035,89.6035,629.0
2016-02-08 11:50:00,111.84,111.86,111.83,111.85,738.0,89.5875,89.6035,89.5794,89.5955,738.0
2016-02-08 11:55:00,111.85,111.88,111.85,111.87,1588.0,89.5955,89.6195,89.5955,89.6115,1588.0
2016-02-08 12:00:00,111.87,111.88,111.86,111.86,442.0,89.6115,89.6195,89.6035,89.6035,442.0
2016-02-08 12:05:00,111.87,111.88,111.86,111.87,2565.0,89.6115,89.6195,89.6035,89.6115,2565.0
2016-02-08 12:10:00,111.88,111.9,111.86,111.87,17680.0,89.6195,89.6355,89.6035,89.6115,17680.0
2016-02-08 12:15:00,111.87,111.88,111.86,111.87,8612.0,89.6115,89.6195,89.6035,89.6115,8612.0
2016-02-08 12:20:00,111.86,111.87,111.83,111.83,16041.0,89.6035,89.6115,89.5794,89.5794,16041.0
2016-02-08 12:25:00,111.87,111.87,111.83,111.84,386.0,89.6115,89.6115,89.5794,89.5875,386.0
2016-02-08 12:30:00,111.85,111.87,111.83,111.85,1640.0,89.5955,89.6115,89.5794,89.5955,1640.0
2016-02-08 12:35:00,111.85,111.86,111.83,111.84,834.0,89.5955,89.6035,89.5794,89.5875,834.0
2016-02-08 12:40:00,111.83,111.84,111.83,111.83,200.0,89.5794,89.5875,89.5794,89.5794,200.0
2016-02-08 12:45:00,111.83,111.84,111.83,111.83,688.0,89.5794,89.5875,89.5794,89.5794,688.0
2016-02-08 12:50:00,111.85,111.86,111.85,111.85,651.0,89.5955,89.6035,89.5955,89.5955,651.0
2016-02-08 12:55:00,111.86,111.86,111.83,111.85,2920.0,89.6035,89.6035,89.5794,89.5955,2920.0
2016-02-08 13:00:00,111.85,111.88,111.83,111.86,2020.0,89.5955,89.6195,89.5794,89.6035,2020.0
2016-02-08 13:05:00,111.86,111.86,111.85,111.86,200.0,89.6035,89.6035,89.5955,89.6035,200.0
2016-02-08 13:10:00,111.87,111.89,111.87,111.88,5443.0,89.6115,89.6275,89.6115,89.6195,5443.0
2016-02-08 13:15:00,111.89,111.89,111.86,111.87,2103.0,89.6275,89.6275,89.6035,89.6115,2103.0
2016-02-08 13:20:00,111.88,111.91,111.86,111.86,1257.0,89.6195,89.6435,89.6035,89.6035,1257.0
2016-02-08 13:25:00,111.85,111.86,111.85,111.85,900.0,89.5955,89.6035,89.5955,89.5955,900.0
2016-02-08 13:30:00,111.85,111.85,111.85,111.85,0.0,89.5955,89.5955,89.5955,89.5955,0.0
2016-02-08 13:35:00,111.87,111.91,111.87,111.89,1016.0,89.6115,89.6435,89.6115,89.6275,1016.0
2016-02-08 13:40:00,111.89,111.9,111.86,111.86,800.0,89.6275,89.6355,89.6035,89.6035,800.0
2016-02-08 13:45:00,111.88,111.91,111.86,111.89,2405.0,89.6195,89.6435,89.6035,89.6275,2405.0
2016-02-08 13:50:00,111.91,111.91,111.86,111.86,684.0,89.6435,89.6435,89.6035,89.6035,684.0
2016-02-08 13:55:00,111.89,111.92,111.89,111.89,975.0,89.6275,89.6515,89.6275,89.6275,975.0
2016-02-08 14:00:00,111.91,111.91,111.86,111.88,1189.0,89.6435,89.6435,89.6035,89.6195,1189.0
2016-02-08 14:05:00,111.88,111.89,111.88,111.88,100.0,89.6195,89.6275,89.6195,89.6195,100.0
2016-02-08 14:10:00,111.9,111.91,111.86,111.88,10358.0,89.6355,89.6435,89.6035,89.6195,10358.0
2016-02-08 14:15:00,111.87,111.9,111.87,111.9,2453.0,89.6115,89.6355,89.6115,89.6355,2453.0
2016-02-08 14:20:00,111.88,111.91,111.86,111.9,4618.0,89.6195,89.6435,89.6035,89.6355,4618.0
2016-02-08 14:25:00,111.89,111.91,111.88,111.9,8117.0,89.6275,89.6435,89.6195,89.6355,8117.0
2016-02-08 14:30:00,111.88,111.91,111.87,111.87,6175.0,89.6195,89.6435,89.6115,89.6115,6175.0
2016-02-08 14:35:00,111.92,111.92,111.89,111.91,3192.0,89.6515,89.6515,89.6275,89.6435,3192.0
2016-02-08 14:40:00,111.91,111.94,111.91,111.93,8235.0,89.6435,89.6676,89.6435,89.6596,8235.0
2016-02-08 14:45:00,111.92,111.93,111.92,111.92,792.0,89.6515,89.6596,89.6515,89.6515,792.0
2016-02-08 14:50:00,111.92,111.94,111.9,111.93,5942.0,89.6515,89.6676,89.6355,89.6596,5942.0
2016-02-08 14:55:00,111.92,111.92,111.91,111.92,100.0,89.6515,89.6515,89.6435,89.6515,100.0
2016-02-08 15:00:00,111.95,111.95,111.9,111.93,6019.0,89.6756,89.6756,89.6355,89.6596,6019.0
2016-02-08 15:05:00,111.93,111.95,111.9,111.92,3824.0,89.6596,89.6756,89.6355,89.6515,3824.0
2016-02-08 15:10:00,111.93,111.95,111.89,111.95,18818.0,89.6596,89.6756,89.6275,89.6756,18818.0
2016-02-08 15:15:00,111.93,111.94,111.91,111.91,3543.0,89.6596,89.6676,89.6435,89.6435,3543.0
2016-02-08 15:20:00,111.92,111.92,111.91,111.91,2328.0,89.6515,89.6515,89.6435,89.6435,2328.0
2016-02-08 15:25:00,111.94,111.95,111.91,111.94,1200.0,89.6676,89.6756,89.6435,89.6676,1200.0
2016-02-08 15:30:00,111.95,111.95,111.92,111.94,16169.0,89.6756,89.6756,89.6515,89.6676,16169.0
2016-02-08 15:35:00,111.93,111.94,111.92,111.92,950.0,89.6596,89.6676,89.6515,89.6515,950.0
2016-02-08 15:40:00,111.92,111.94,111.9,111.92,4796.0,89.6515,89.6676,89.6355,89.6515,4796.0
2016-02-08 15:45:00,111.92,111.92,111.87,111.9,3175.0,89.6515,89.6515,89.6115,89.6355,3175.0
2016-02-08 15:50:00,111.9,111.93,111.9,111.91,8848.0,89.6355,89.6596,89.6355,89.6435,8848.0
2016-02-08 15:55:00,111.92,111.93,111.91,111.92,7294.0,89.6515,89.6596,89.6435,89.6515,7294.0
2016-02-09 09:30:00,112.06,112.06,111.92,111.92,8976.0,89.7637,89.7637,89.6515,89.6515,8976.0
2016-02-09 09:35:00,111.92,111.93,111.92,111.92,1592.0,89.6515,89.6596,89.6515,89.6515,1592.0
2016-02-09 09:40:00,111.9,111.95,111.9,111.94,5827.0,89.6355,89.6756,89.6355,89.6676,5827.0
2016-02-09 09:45:00,111.92,111.94,111.9,111.9,10791.0,89.6515,89.6676,89.6355,89.6355,10791.0
2016-02-09 09:50:00,111.9,111.92,111.9,111.92,10250.0,89.6355,89.6515,89.6355,89.6515,10250.0
2016-02-09 09:55:00,111.91,111.92,111.9,111.91,3731.0,89.6435,89.6515,89.6355,89.6435,3731.0
2016-02-09 10:00:00,111.91,111.92,111.88,111.89,6864.0,89.6435,89.6515,89.6195,89.6275,6864.0
2016-02-09 10:05:00,111.88,111.9,111.87,111.87,7791.0,89.6195,89.6355,89.6115,89.6115,7791.0
2016-02-09 10:10:00,111.88,111.88,111.83,111.83,2063.0,89.6195,89.6195,89.5794,89.5794,2063.0
2016-02-09 10:15:00,111.83,111.83,111.81,111.81,599.0,89.5794,89.5794,89.5634,89.5634,599.0
2016-02-09 10:20:00,111.81,111.83,111.8,111.83,2828.0,89.5634,89.5794,89.5554,89.5794,2828.0
2016-02-09 10:25:00,111.84,111.91,111.83,111.85,5395.0,89.5875,89.6435,89.5794,89.5955,5395.0
2016-02-09 10:30:00,111.89,111.91,111.84,111.9,1275.0,89.6275,89.6435,89.5875,89.6355,1275.0
2016-02-09 10:35:00,111.88,111.9,111.83,111.89,1010.0,89.6195,89.6355,89.5794,89.6275,1010.0
2016-02-09 10:40:00,111.88,111.91,111.88,111.89,1693.0,89.6195,89.6435,89.6195,89.6275,1693.0
2016-02-09 10:45:00,111.91,111.91,111.86,111.91,5763.0,89.6435,89.6435,89.6035,89.6435,5763.0
2016-02-09 10:50:00,111.88,111.92,111.88,111.92,1100.0,89.6195,89.6515,89.6195,89.6515,1100.0
2016-02-09 10:55:00,111.89,111.9,111.87,111.9,3731.0,89.6275,89.6355,89.6115,89.6355,3731.0
2016-02-09 11:00:00,111.9,111.94,111.88,111.89,2091.0,89.6355,89.6676,89.6195,89.6275,2091.0
2016-02-09 11:05:00,111.89,111.89,111.89,111.89,0.0,89.6275,89.6275,89.6275,89.6275,0.0
2016-02-09 11:10:00,111.88,111.92,111.88,111.88,1766.0,89.6195,89.6515,89.6195,89.6195,1766.0
2016-02-09 11:15:00,111.88,111.92,111.88,111.88,1111.0,89.6195,89.6515,89.6195,89.6195,1111.0
2016-02-09 11:20:00,111.92,111.92,111.88,111.9,4029.0,89.6515,89.6515,89.6195,89.6355,4029.0
2016-02-09 11:25:00,111.88,111.9,111.87,111.88,1995.0,89.6195,89.6355,89.6115,89.6195,1995.0
2016-02-09 11:30:00,111.9,111.9,111.87,111.89,648.0,89.6355,89.6355,89.6115,89.6275,648.0
2016-02-09 11:35:00,111.89,111.9,111.86,111.89,749.0,89.6275,89.6355,89.6035,89.6275,749.0
2016-02-09 11:40:00,111.88,111.89,111.86,111.89,3560.0,89.6195,89.6275,89.6035,89.6275,3560.0
2016-02-09 11:45:00,111.88,111.9,111.86,111.86,14332.0,89.6195,89.6355,89.6035,89.6035,14332.0
2016-02-09 11:50:00,111.9,111.9,111.87,111.88,1005.0,89.6355,89.6355,89.6115,89.6195,1005.0
2016-02-09 11:55:00,111.88,111.89,111.87,111.89,1522.0,89.6195,89.6275,89.6115,89.6275,1522.0
2016-02-09 12:00:00,111.88,111.9,111.87,111.89,1849.0,89.6195,89.6355,89.6115,89.6275,1849.0
2016-02-09 12:05:00,111.9,111.9,111.88,111.89,1043.0,89.6355,89.6355,89.6195,89.6275,1043.0
2016-02-09 12:10:00,111.88,111.89,111.85,111.86,764.0,89.6195,89.6275,89.5955,89.6035,764.0
2016-02-09 12:15:00,111.87,111.88,111.86,111.88,1966.0,89.6115,89.6195,89.6035,89.6195,1966.0
2016-02-09 12:20:00,111.87,111.88,111.87,111.88,2145.0,89.6115,89.6195,89.6115,89.6195,2145.0
2016-02-09 12:25:00,111.88,111.9,111.88,111.9,312.0,89.6195,89.6355,89.6195,89.6355,312.0
2016-02-09 12:30:00,111.89,111.92,111.88,111.92,3032.0,89.6275,89.6515,89.6195,89.6515,3032.0
2016-02-09 12:35:00,111.92,111.92,111.9,111.91,6784.0,89.6515,89.6515,89.6355,89.6435,6784.0
2016-02-09 12:40:00,111.91,111.91,111.91,111.91,0.0,89.6435,89.6435,89.6435,89.6435,0.0
2016-02-09 12:45:00,111.92,111.94,111.92,111.93,2552.0,89.6515,89.6676,89.6515,89.6596,2552.0
2016-02-09 12:50:00,111.94,111.95,111.93,111.95,1193.0,89.6676,89.6756,89.6596,89.6756,1193.0
2016-02-09 12:55:00,111.95,111.95,111.94,111.94,537.0,89.6756,89.6756,89.6676,89.6676,537.0
2016-02-09 13:00:00,111.94,111.95,111.92,111.94,1341.0,89.6676,89.6756,89.6515,89.6676,1341.0
2016-02-09 13:05:00,111.93,111.94,111.93,111.94,400.0,89.6596,89.6676,89.6596,89.6676,400.0
2016-02-09 13:10:00,111.93,111.94,111.93,111.93,2679.0,89.6596,89.6676,89.6596,89.6596,2679.0
2016-02-09 13:15:00,111.92,111.95,111.92,111.95,5563.0,89.6515,89.6756,89.6515,89.6756,5563.0
2016-02-09 13:20:00,111.93,111.96,111.93,111.96,4744.0,89.6596,89.6836,89.6596,89.6836,4744.0
2016-02-09 13:25:00,111.94,111.94,111.9,111.91,3688.0,89.6676,89.6676,89.6355,89.6435,3688.0
2016-02-09 13:30:00,111.91,111.91,111.85,111.88,1380.0,89.6435,89.6435,89.5955,89.6195,1380.0
2016-02-09 13:35:00,111.9,111.91,111.89,111.89,387.0,89.6355,89.6435,89.6275,89.6275,387.0
2016-02-09 13:40:00,111.92,111.92,111.9,111.9,268.0,89.6515,89.6515,89.6355,89.6355,268.0
2016-02-09 13:45:00,111.92,111.93,111.91,111.92,1033.0,89.6515,89.6596,89.6435,89.6515,1033.0
2016-02-09 13:50:00,111.93,111.93,111.91,111.93,1753.0,89.6596,89.6596,89.6435,89.6596,1753.0
2016-02-09 13:55:00,111.93,111.93,111.93,111.93,0.0,89.6596,89.6596,89.6596,89.6596,0.0
2016-02-09 14:00:00,111.92,111.93,111.92,111.93,536.0,89.6515,89.6596,89.6515,89.6596,536.0
2016-02-09 14:05:00,111.93,111.94,111.92,111.92,4087.0,89.6596,89.6676,89.6515,89.6515,4087.0
2016-02-09 14:10:00,111.94,111.95,111.93,111.95,7576.0,89.6676,89.6756,89.6596,89.6756,7576.0
2016-02-09 14:15:00,111.94,111.95,111.93,111.93,2840.0,89.6676,89.6756,89.6596,89.6596,2840.0
2016-02-09 14:20:00,111.94,111.95,111.92,111.92,3011.0,89.6676,89.6756,89.6515,89.6515,3011.0
2016-02-09 14:25:00,111.93,111.93,111.92,111.92,2572.0,89.6596,89.6596,89.6515,89.6515,2572.0
2016-02-09 14:30:00,111.93,111.95,111.92,111.95,6940.0,89.6596,89.6756,89.6515,89.6756,6940.0
2016-02-09 14:35:00,111.95,111.97,111.94,111.94,1228.0,89.6756,89.6916,89.6676,89.6676,1228.0
2016-02-09 14:40:00,111.95,111.97,111.94,111.94,1748.0,89.6756,89.6916,89.6676,89.6676,1748.0
2016-02-09 14:45:00,111.94,111.96,111.94,111.96,1390.0,89.6676,89.6836,89.6676,89.6836,1390.0
2016-02-09 14:50:00,111.94,111.96,111.94,111.96,1732.0,89.6676,89.6836,89.6676,89.6836,1732.0
2016-02-09 14:55:00,111.96,111.97,111.94,111.97,2587.0,89.6836,89.6916,89.6676,89.6916,2587.0
2016-02-09 15:00:00,111.94,111.96,111.94,111.95,521.0,89.6676,89.6836,89.6676,89.6756,521.0
2016-02-09 15:05:00,111.94,111.94,111.92,111.92,1013.0,89.6676,89.6676,89.6515,89.6515,1013.0
2016-02-09 15:10:00,111.93,111.94,111.92,111.93,9190.0,89.6596,89.6676,89.6515,89.6596,9190.0
2016-02-09 15:15:00,111.92,111.93,111.9,111.92,2604.0,89.6515,89.6596,89.6355,89.6515,2604.0
2016-02-09 15:20:00,111.9,111.93,111.9,111.91,3738.0,89.6355,89.6596,89.6355,89.6435,3738.0
2016-02-09 15:25:00,111.93,111.95,111.93,111.95,2855.0,89.6596,89.6756,89.6596,89.6756,2855.0
2016-02-09 15:30:00,111.93,111.95,111.93,111.94,3473.0,89.6596,89.6756,89.6596,89.6676,3473.0
2016-02-09 15:35:00,111.94,111.94,111.9,111.91,2464.0,89.6676,89.6676,89.6355,89.6435,2464.0
2016-02-09 15:40:00,111.91,111.93,111.9,111.93,1892.0,89.6435,89.6596,89.6355,89.6596,1892.0
2016-02-09 15:45:00,111.93,111.93,111.92,111.92,5761.0,89.6596,89.6596,89.6515,89.6515,5761.0
2016-02-09 15:50:00,111.92,111.93,111.91,111.92,2669.0,89.6515,89.6596,89.6435,89.6515,2669.0
2016-02-09 15:55:00,111.92,111.95,111.91,111.94,6234.0,89.6515,89.6756,89.6435,89.6676,6234.0
2016-02-10 09:30:00,111.91,111.97,111.9,111.97,3352.0,89.6435,89.6916,89.6355,89.6916,3352.0
2016-02-10 09:35:00,111.93,111.93,111.93,111.93,100.0,89.6596,89.6596,89.6596,89.6596,100.0
2016-02-10 09:40:00,111.95,111.98,111.93,111.93,2911.0,89.6756,89.6996,89.6596,89.6596,2911.0
2016-02-10 09:45:00,111.96,111.96,111.9,111.9,750.0,89.6836,89.6836,89.6355,89.6355,750.0
2016-02-10 09:50:00,111.94,111.94,111.9,111.9,3200.0,89.6676,89.6676,89.6355,89.6355,3200.0
2016-02-10 09:55:00,111.91,111.93,111.89,111.91,17268.0,89.6435,89.6596,89.6275,89.6435,17268.0
2016-02-10 10:00:00,111.89,111.93,111.89,111.9,3882.0,89.6275,89.6596,89.6275,89.6355,3882.0
2016-02-10 10:05:00,111.91,111.93,111.89,111.93,4262.0,89.6435,89.6596,89.6275,89.6596,4262.0
2016-02-10 10:10:00,111.91,111.91,111.9,111.91,320.0,89.6435,89.6435,89.6355,89.6435,320.0
2016-02-10 10:15:00,111.89,111.91,111.89,111.91,1050.0,89.6275,89.6435,89.6275,89.6435,1050.0
2016-02-10 10:20:00,111.89,111.9,111.87,111.88,15300.0,89.6275,89.6355,89.6115,89.6195,15300.0
2016-02-10 10:25:00,111.88,111.9,111.86,111.88,8291.0,89.6195,89.6355,89.6035,89.6195,8291.0
2016-02-10 10:30:00,111.87,111.9,111.86,111.9,13980.0,89.6115,89.6355,89.6035,89.6355,13980.0
2016-02-10 10:35:00,111.89,111.9,111.85,111.86,3826.0,89.6275,89.6355,89.5955,89.6035,3826.0
2016-02-10 10:40:00,111.83,111.86,111.82,111.86,770.0,89.5794,89.6035,89.5714,89.6035,770.0
2016-02-10 10:45:00,111.87,111.9,111.86,111.86,5678.0,89.6115,89.6355,89.6035,89.6035,5678.0
2016-02-10 10:50:00,111.87,111.89,111.87,111.88,521.0,89.6115,89.6275,89.6115,89.6195,521.0
2016-02-10 10:55:00,111.88,111.9,111.88,111.88,4535.0,89.6195,89.6355,89.6195,89.6195,4535.0
2016-02-10 11:00:00,111.87,111.91,111.87,111.91,1070.0,89.6115,89.6435,89.6115,89.6435,1070.0
2016-02-10 11:05:00,111.91,111.92,111.9,111.92,1591.0,89.6435,89.6515,89.6355,89.6515,1591.0
2016-02-10 11:10:00,111.9,111.92,111.9,111.92,636.0,89.6355,89.6515,89.6355,89.6515,636.0
2016-02-10 11:15:00,111.92,111.93,111.9,111.92,1084.0,89.6515,89.6596,89.6355,89.6515,1084.0
2016-02-10 11:20:00,111.94,111.94,111.9,111.9,275.0,89.6676,89.6676,89.6355,89.6355,275.0
2016-02-10 11:25:00,111.92,111.92,111.92,111.92,353.0,89.6515,89.6515,89.6515,89.6515,353.0
2016-02-10 11:30:00,111.91,111.94,111.91,111.92,2483.0,89.6435,89.6676,89.6435,89.6515,2483.0
2016-02-10 11:35:00,111.92,111.93,111.91,111.93,1078.0,89.6515,89.6596,89.6435,89.6596,1078.0
2016-02-10 11:40:00,111.93,111.94,111.92,111.94,1345.0,89.6596,89.6676,89.6515,89.6676,1345.0
2016-02-10 11:45:00,111.93,111.94,111.92,111.93,1948.0,89.6596,89.6676,89.6515,89.6596,1948.0
2016-02-10 11:50:00,111.94,111.96,111.94,111.95,3913.0,89.6676,89.6836,89.6676,89.6756,3913.0
2016-02-10 11:55:00,111.94,111.94,111.93,111.94,100.0,89.6676,89.6676,89.6596,89.6676,100.0
2016-02-10 12:00:00,111.95,111.96,111.94,111.94,590.0,89.6756,89.6836,89.6676,89.6676,590.0
2016-02-10 12:05:00,111.95,111.97,111.94,111.96,1396.0,89.6756,89.6916,89.6676,89.6836,1396.0
2016-02-10 12:10:00,111.94,111.96,111.94,111.96,342.0,89.6676,89.6836,89.6676,89.6836,342.0
2016-02-10 12:15:00,111.96,111.96,111.94,111.94,800.0,89.6836,89.6836,89.6676,89.6676,800.0
2016-02-10 12:20:00,111.94,111.96,111.94,111.94,3627.0,89.6676,89.6836,89.6676,89.6676,3627.0
2016-02-10 12:25:00,111.96,111.98,111.94,111.96,2002.0,89.6836,89.6996,89.6676,89.6836,2002.0
2016-02-10 12:30:00,111.96,111.96,111.96,111.96,700.0,89.6836,89.6836,89.6836,89.6836,700.0
2016-02-10 12:35:00,111.94,111.96,111.94,111.96,900.0,89.6676,89.6836,89.6676,89.6836,900.0
2016-02-10 12:40:00,111.96,111.97,111.94,111.96,1088.0,89.6836,89.6916,89.6676,89.6836,1088.0
2016-02-10 12:45:00,111.97,111.98,111.94,111.98,1784.0,89.6916,89.6996,89.6676,89.6996,1784.0
2016-02-10 12:50:00,111.97,111.98,111.96,111.96,420.0,89.6916,89.6996,89.6836,89.6836,420.0
2016-02-10 12:55:00,111.98,111.98,111.95,111.96,385.0,89.6996,89.6996,89.6756,89.6836,385.0
2016-02-10 13:00:00,111.95,111.98,111.95,111.97,3618.0,89.6756,89.6996,89.6756,89.6916,3618.0
2016-02-10 13:05:00,111.97,111.97,111.97,111.97,0.0,89.6916,89.6916,89.6916,89.6916,0.0
2016-02-10 13:10:00,111.96,111.97,111.95,111.96,1506.0,89.6836,89.6916,89.6756,89.6836,1506.0
2016-02-10 13:15:00,111.97,111.97,111.96,111.96,1299.0,89.6916,89.6916,89.6836,89.6836,1299.0
2016-02-10 13:20:00,111.96,111.98,111.95,111.98,5706.0,89.6836,89.6996,89.6756,89.6996,5706.0
2016-02-10 13:25:00,111.96,111.97,111.96,111.97,1000.0,89.6836,89.6916,89.6836,89.6916,1000.0
2016-02-10 13:30:00,111.96,111.99,111.95,111.99,7903.0,89.6836,89.7076,89.6756,89.7076,7903.0
2016-02-10 13:35:00,111.99,111.99,111.95,111.96,3726.0,89.7076,89.7076,89.6756,89.6836,3726.0
2016-02-10 13:40:00,111.96,111.98,111.95,111.95,5614.0,89.6836,89.6996,89.6756,89.6756,5614.0
2016-02-10 13:45:00,111.96,111.97,111.96,111.96,234.0,89.6836,89.6916,89.6836,89.6836,234.0
2016-02-10 13:50:00,111.97,112.0,111.95,111.96,12588.0,89.6916,89.7156,89.6756,89.6836,12588.0
2016-02-10 13:55:00,111.96,111.97,111.95,111.97,3224.0,89.6836,89.6916,89.6756,89.6916,3224.0
2016-02-10 14:00:00,111.95,111.97,111.95,111.95,5365.0,89.6756,89.6916,89.6756,89.6756,5365.0
2016-02-10 14:05:00,111.95,111.97,111.95,111.95,2285.0,89.6756,89.6916,89.6756,89.6756,2285.0
2016-02-10 14:10:00,111.97,111.97,111.96,111.97,8396.0,89.6916,89.6916,89.6836,89.6916,8396.0
2016-02-10 14:15:00,111.97,111.98,111.96,111.97,8775.0,89.6916,89.6996,89.6836,89.6916,8775.0
2016-02-10 14:20:00,111.97,111.99,111.96,111.98,2723.0,89.6916,89.7076,89.6836,89.6996,2723.0
2016-02-10 14:25:00,111.98,111.99,111.97,111.97,2107.0,89.6996,89.7076,89.6916,89.6916,2107.0
2016-02-10 14:30:00,111.97,111.98,111.96,111.96,3686.0,89.6916,89.6996,89.6836,89.6836,3686.0
2016-02-10 14:35:00,111.98,111.98,111.96,111.97,1375.0,89.6996,89.6996,89.6836,89.6916,1375.0
2016-02-10 14:40:00,111.98,111.98,111.96,111.97,2844.0,89.6996,89.6996,89.6836,89.6916,2844.0
2016-02-10 14:45:00,111.96,111.98,111.96,111.98,1524.0,89.6836,89.6996,89.6836,89.6996,1524.0
2016-02-10 14:50:00,111.96,111.99,111.96,111.98,3892.0,89.6836,89.7076,89.6836,89.6996,3892.0
2016-02-10 14:55:00,111.99,111.99,111.98,111.99,480.0,89.7076,89.7076,89.6996,89.7076,480.0
2016-02-10 15:00:00,111.98,111.99,111.97,111.97,35467.0,89.6996,89.7076,89.6916,89.6916,35467.0
2016-02-10 15:05:00,111.96,111.97,111.96,111.96,974.0,89.6836,89.6916,89.6836,89.6836,974.0
2016-02-10 15:10:00,111.96,111.97,111.96,111.96,4684.0,89.6836,89.6916,89.6836,89.6836,4684.0
2016-02-10 15:15:00,111.97,111.99,111.95,111.96,5592.0,89.6916,89.7076,89.6756,89.6836,5592.0
2016-02-10 15:20:00,111.96,111.97,111.95,111.95,2679.0,89.6836,89.6916,89.6756,89.6756,2679.0
2016-02-10 15:25:00,111.96,111.96,111.95,111.95,3720.0,89.6836,89.6836,89.6756,89.6756,3720.0
2016-02-10 15:30:00,111.96,111.98,111.95,111.97,23026.0,89.6836,89.6996,89.6756,89.6916,23026.0
2016-02-10 15:35:00,111.97,111.99,111.95,111.96,10533.0,89.6916,89.7076,89.6756,89.6836,10533.0
2016-02-10 15:40:00,111.96,111.96,111.95,111.96,1602.0,89.6836,89.6836,89.6756,89.6836,1602.0
2016-02-10 15:45:00,111.96,111.98,111.95,111.97,16022.0,89.6836,89.6996,89.6756,89.6916,16022.0
2016-02-10 15:50:00,111.97,111.97,111.96,111.96,12288.0,89.6916,89.6916,89.6836,89.6836,12288.0
2016-02-10 15:55:00,111.96,111.97,111.95,111.95,8926.0,89.6836,89.6916,89.6756,89.6756,8926.0
2016-02-11 09:30:00,112.22,112.22,112.07,112.18,12778.0,89.8919,89.8919,89.7717,89.8598,12778.0
2016-02-11 09:35:00,112.11,112.17,112.11,112.15,5108.0,89.8037,89.8518,89.8037,89.8358,5108.0
2016-02-11 09:40:00,112.14,112.14,112.13,112.14,100.0,89.8278,89.8278,89.8198,89.8278,100.0
2016-02-11 09:45:00,112.12,112.2,112.12,112.18,3448.0,89.8117,89.8758,89.8117,89.8598,3448.0
2016-02-11 09:50:00,112.17,112.19,112.13,112.18,3792.0,89.8518,89.8678,89.8198,89.8598,3792.0
2016-02-11 09:55:00,112.15,112.18,112.15,112.18,1844.0,89.8358,89.8598,89.8358,89.8598,1844.0
2016-02-11 10:00:00,112.18,112.18,112.14,112.18,6030.0,89.8598,89.8598,89.8278,89.8598,6030.0
2016-02-11 10:05:00,112.16,112.16,112.16,112.16,100.0,89.8438,89.8438,89.8438,89.8438,100.0
2016-02-11 10:10:00,112.17,112.18,112.16,112.17,578.0,89.8518,89.8598,89.8438,89.8518,578.0
2016-02-11 10:15:00,112.18,112.18,112.16,112.17,1322.0,89.8598,89.8598,89.8438,89.8518,1322.0
2016-02-11 10:20:00,112.16,112.17,112.16,112.16,366.0,89.8438,89.8518,89.8438,89.8438,366.0
2016-02-11 10:25:00,112.17,112.17,112.16,112.16,5478.0,89.8518,89.8518,89.8438,89.8438,5478.0
2016-02-11 10:30:00,112.17,112.17,112.16,112.16,3009.0,89.8518,89.8518,89.8438,89.8438,3009.0
2016-02-11 10:35:00,112.17,112.18,112.16,112.18,2109.0,89.8518,89.8598,89.8438,89.8598,2109.0
2016-02-11 10:40:00,112.2,112.2,112.16,112.19,2102.0,89.8758,89.8758,89.8438,89.8678,2102.0
2016-02-11 10:45:00,112.16,112.2,112.16,112.16,1220.0,89.8438,89.8758,89.8438,89.8438,1220.0
2016-02-11 10:50:00,112.19,112.2,112.16,112.2,10786.0,89.8678,89.8758,89.8438,89.8758,10786.0
2016-02-11 10:55:00,112.19,112.2,112.18,112.19,1112.0,89.8678,89.8758,89.8598,89.8678,1112.0
2016-02-11 11:00:00,112.2,112.2,112.17,112.18,2765.0,89.8758,89.8758,89.8518,89.8598,2765.0
2016-02-11 11:05:00,112.17,112.2,112.17,112.17,2135.0,89.8518,89.8758,89.8518,89.8518,2135.0
2016-02-11 11:10:00,112.23,112.24,112.18,112.22,4310.0,89.8999,89.9079,89.8598,89.8919,4310.0
2016-02-11 11:15:00,112.2,112.25,112.2,112.24,4513.0,89.8758,89.9159,89.8758,89.9079,4513.0
2016-02-11 11:20:00,112.24,112.24,112.23,112.24,6914.0,89.9079,89.9079,89.8999,89.9079,6914.0
2016-02-11 11:25:00,112.24,112.27,112.23,112.25,5115.0,89.9079,89.9319,89.8999,89.9159,5115.0
2016-02-11 11:30:00,112.24,112.26,112.23,112.26,2591.0,89.9079,89.9239,89.8999,89.9239,2591.0
2016-02-11 11:35:00,112.24,112.25,112.23,112.25,1378.0,89.9079,89.9159,89.8999,89.9159,1378.0
2016-02-11 11:40:00,112.23,112.26,112.23,112.26,254.0,89.8999,89.9239,89.8999,89.9239,254.0
2016-02-11 11:45:00,112.23,112.24,112.23,112.23,1355.0,89.8999,89.9079,89.8999,89.8999,1355.0
2016-02-11 11:50:00,112.24,112.24,112.18,112.18,5798.0,89.9079,89.9079,89.8598,89.8598,5798.0
2016-02-11 11:55:00,112.21,112.22,112.13,112.14,3688.0,89.8838,89.8919,89.8198,89.8278,3688.0
2016-02-11 12:00:00,112.14,112.19,112.13,112.16,2291.0,89.8278,89.8678,89.8198,89.8438,2291.0
2016-02-11 12:05:00,112.16,112.16,112.14,112.14,3920.0,89.8438,89.8438,89.8278,89.8278,3920.0
2016-02-11 12:10:00,112.14,112.19,112.13,112.14,1202.0,89.8278,89.8678,89.8198,89.8278,1202.0
2016-02-11 12:15:00,112.14,112.17,112.13,112.17,830.0,89.8278,89.8518,89.8198,89.8518,830.0
2016-02-11 12:20:00,112.13,112.17,112.13,112.13,3888.0,89.8198,89.8518,89.8198,89.8198,3888.0
2016-02-11 12:25:00,112.14,112.15,112.12,112.15,1153.0,89.8278,89.8358,89.8117,89.8358,1153.0
2016-02-11 12:30:00,112.16,112.16,112.15,112.15,3433.0,89.8438,89.8438,89.8358,89.8358,3433.0
2016-02-11 12:35:00,112.16,112.22,112.14,112.19,31231.0,89.8438,89.8919,89.8278,89.8678,31231.0
2016-02-11 12:40:00,112.19,112.2,112.18,112.2,10118.0,89.8678,89.8758,89.8598,89.8758,10118.0
2016-02-11 12:45:00,112.2,112.24,112.2,112.24,414.0,89.8758,89.9079,89.8758,89.9079,414.0
2016-02-11 12:50:00,112.21,112.21,112.21,112.21,100.0,89.8838,89.8838,89.8838,89.8838,100.0
2016-02-11 12:55:00,112.21,112.24,112.18,112.22,21156.0,89.8838,89.9079,89.8598,89.8919,21156.0
2016-02-11 13:00:00,112.19,112.2,112.13,112.2,23187.0,89.8678,89.8758,89.8198,89.8758,23187.0
2016-02-11 13:05:00,112.19,112.2,112.16,112.16,1571.0,89.8678,89.8758,89.8438,89.8438,1571.0
2016-02-11 13:10:00,112.18,112.18,112.14,112.14,14664.0,89.8598,89.8598,89.8278,89.8278,14664.0
2016-02-11 13:15:00,112.16,112.17,112.11,112.12,12502.0,89.8438,89.8518,89.8037,89.8117,12502.0
2016-02-11 13:20:00,112.13,112.14,112.12,112.12,5055.0,89.8198,89.8278,89.8117,89.8117,5055.0
2016-02-11 13:25:00,112.13,112.13,112.12,112.12,1425.0,89.8198,89.8198,89.8117,89.8117,1425.0
2016-02-11 13:30:00,112.13,112.13,112.12,112.12,14454.0,89.8198,89.8198,89.8117,89.8117,14454.0
2016-02-11 13:35:00,112.13,112.15,112.12,112.15,2250.0,89.8198,89.8358,89.8117,89.8358,2250.0
2016-02-11 13:40:00,112.2,112.21,112.18,112.19,1912.0,89.8758,89.8838,89.8598,89.8678,1912.0
2016-02-11 13:45:00,112.19,112.22,112.18,112.21,1511.0,89.8678,89.8919,89.8598,89.8838,1511.0
2016-02-11 13:50:00,112.21,112.22,112.2,112.21,21642.0,89.8838,89.8919,89.8758,89.8838,21642.0
2016-02-11 13:55:00,112.21,112.25,112.21,112.21,2542.0,89.8838,89.9159,89.8838,89.8838,2542.0
2016-02-11 14:00:00,112.21,112.24,112.2,112.22,1176.0,89.8838,89.9079,89.8758,89.8919,1176.0
2016-02-11 14:05:00,112.22,112.25,112.21,112.22,2114.0,89.8919,89.9159,89.8838,89.8919,2114.0
2016-02-11 14:10:00,112.22,112.24,112.21,112.23,1350.0,89.8919,89.9079,89.8838,89.8999,1350.0
2016-02-11 14:15:00,112.24,112.25,112.23,112.24,1300.0,89.9079,89.9159,89.8999,89.9079,1300.0
2016-02-11 14:20:00,112.24,112.26,112.23,112.23,2315.0,89.9079,89.9239,89.8999,89.8999,2315.0
2016-02-11 14:25:00,112.23,112.25,112.23,112.24,1704.0,89.8999,89.9159,89.8999,89.9079,1704.0
2016-02-11 14:30:00,112.25,112.25,112.24,112.25,1375.0,89.9159,89.9159,89.9079,89.9159,1375.0
2016-02-11 14:35:00,112.25,112.25,112.24,112.24,531.0,89.9159,89.9159,89.9079,89.9079,531.0
2016-02-11 14:40:00,112.24,112.24,112.22,112.24,5539.0,89.9079,89.9079,89.8919,89.9079,5539.0
2016-02-11 14:45:00,112.23,112.24,112.2,112.2,1800.0,89.8999,89.9079,89.8758,89.8758,1800.0
2016-02-11 14:50:00,112.21,112.21,112.18,112.18,3481.0,89.8838,89.8838,89.8598,89.8598,3481.0
2016-02-11 14:55:00,112.16,112.16,112.13,112.16,4240.0,89.8438,89.8438,89.8198,89.8438,4240.0
2016-02-11 15:00:00,112.16,112.18,112.15,112.17,1504.0,89.8438,89.8598,89.8358,89.8518,1504.0
2016-02-11 15:05:00,112.17,112.19,112.16,112.18,7697.0,89.8518,89.8678,89.8438,89.8598,7697.0
2016-02-11 15:10:00,112.19,112.19,112.18,112.18,2655.0,89.8678,89.8678,89.8598,89.8598,2655.0
2016-02-11 15:15:00,112.18,112.19,112.18,112.19,3709.0,89.8598,89.8678,89.8598,89.8678,3709.0
2016-02-11 15:20:00,112.19,112.19,112.08,112.08,8147.0,89.8678,89.8678,89.7797,89.7797,8147.0
2016-02-11 15:25:00,112.08,112.15,112.08,112.14,3971.0,89.7797,89.8358,89.7797,89.8278,3971.0
2016-02-11 15:30:00,112.12,112.15,112.11,112.13,882.0,89.8117,89.8358,89.8037,89.8198,882.0
2016-02-11 15:35:00,112.13,112.18,112.13,112.18,3388.0,89.8198,89.8598,89.8198,89.8598,3388.0
2016-02-11 15:40:00,112.18,112.18,112.16,112.16,1156.0,89.8598,89.8598,89.8438,89.8438,1156.0
2016-02-11 15:45:00,112.19,112.19,112.17,112.18,2789.0,89.8678,89.8678,89.8518,89.8598,2789.0
2016-02-11 15:50:00,112.17,112.18,112.16,112.18,6614.0,89.8518,89.8598,89.8438,89.8598,6614.0
2016-02-11 15:55:00,112.18,112.19,112.05,112.1,25505.0,89.8598,89.8678,89.7557,89.7957,25505.0
2016-02-12 09:30:00,112.1,112.1,111.98,112.1,6127.0,89.7957,89.7957,89.6996,89.7957,6127.0
2016-02-12 09:35:00,112.03,112.06,112.0,112.01,4748.0,89.7397,89.7637,89.7156,89.7236,4748.0
2016-02-12 09:40:00,112.03,112.06,112.03,112.05,4295.0,89.7397,89.7637,89.7397,89.7557,4295.0
2016-02-12 09:45:00,112.06,112.06,112.04,112.06,870.0,89.7637,89.7637,89.7477,89.7637,870.0
2016-02-12 09:50:00,112.04,112.06,112.03,112.04,3147.0,89.7477,89.7637,89.7397,89.7477,3147.0
2016-02-12 09:55:00,112.04,112.05,112.04,112.05,499.0,89.7477,89.7557,89.7477,89.7557,499.0
2016-02-12 10:00:00,112.05,112.07,112.03,112.06,36112.0,89.7557,89.7717,89.7397,89.7637,36112.0
2016-02-12 10:05:00,112.06,112.06,112.04,112.04,8903.0,89.7637,89.7637,89.7477,89.7477,8903.0
2016-02-12 10:10:00,112.06,112.06,112.03,112.06,3340.0,89.7637,89.7637,89.7397,89.7637,3340.0
2016-02-12 10:15:00,112.06,112.1,112.04,112.04,8891.0,89.7637,89.7957,89.7477,89.7477,8891.0
2016-02-12 10:20:00,112.05,112.07,112.02,112.05,15478.0,89.7557,89.7717,89.7316,89.7557,15478.0
2016-02-12 10:25:00,112.05,112.09,111.97,111.98,32155.0,89.7557,89.7877,89.6916,89.6996,32155.0
2016-02-12 10:30:00,111.96,111.99,111.94,111.94,13198.0,89.6836,89.7076,89.6676,89.6676,13198.0
2016-02-12 10:35:00,111.95,111.99,111.94,111.96,2391.0,89.6756,89.7076,89.6676,89.6836,2391.0
2016-02-12 10:40:00,111.98,111.98,111.95,111.97,2201.0,89.6996,89.6996,89.6756,89.6916,2201.0
2016-02-12 10:45:00,111.97,111.98,111.96,111.96,1697.0,89.6916,89.6996,89.6836,89.6836,1697.0
2016-02-12 10:50:00,111.99,111.99,111.97,111.97,625.0,89.7076,89.7076,89.6916,89.6916,625.0
2016-02-12 10:55:00,111.98,111.99,111.98,111.99,650.0,89.6996,89.7076,89.6996,89.7076,650.0
2016-02-12 11:00:00,111.99,111.99,111.98,111.99,1026.0,89.7076,89.7076,89.6996,89.7076,1026.0
2016-02-12 11:05:00,111.99,111.99,111.98,111.98,700.0,89.7076,89.7076,89.6996,89.6996,700.0
2016-02-12 11:10:00,111.97,111.98,111.94,111.97,4051.0,89.6916,89.6996,89.6676,89.6916,4051.0
2016-02-12 11:15:00,111.92,111.93,111.91,111.91,4093.0,89.6515,89.6596,89.6435,89.6435,4093.0
2016-02-12 11:20:00,111.93,111.93,111.85,111.86,1902.0,89.6596,89.6596,89.5955,89.6035,1902.0
2016-02-12 11:25:00,111.9,111.9,111.89,111.9,780.0,89.6355,89.6355,89.6275,89.6355,780.0
2016-02-12 11:30:00,111.9,111.9,111.83,111.86,11757.0,89.6355,89.6355,89.5794,89.6035,11757.0
2016-02-12 11:35:00,111.84,111.87,111.82,111.87,1124.0,89.5875,89.6115,89.5714,89.6115,1124.0
2016-02-12 11:40:00,111.87,111.87,111.85,111.85,1003.0,89.6115,89.6115,89.5955,89.5955,1003.0
2016-02-12 11:45:00,111.87,111.87,111.85,111.87,461.0,89.6115,89.6115,89.5955,89.6115,461.0
2016-02-12 11:50:00,111.86,111.87,111.85,111.87,725.0,89.6035,89.6115,89.5955,89.6115,725.0
2016-02-12 11:55:00,111.87,111.88,111.86,111.88,928.0,89.6115,89.6195,89.6035,89.6195,928.0
2016-02-12 12:00:00,111.89,111.9,111.86,111.9,717.0,89.6275,89.6355,89.6035,89.6355,717.0
2016-02-12 12:05:00,111.89,111.89,111.88,111.88,219.0,89.6275,89.6275,89.6195,89.6195,219.0
2016-02-12 12:10:00,111.86,111.86,111.86,111.86,450.0,89.6035,89.6035,89.6035,89.6035,450.0
2016-02-12 12:15:00,111.88,111.88,111.87,111.88,500.0,89.6195,89.6195,89.6115,89.6195,500.0
2016-02-12 12:20:00,111.85,111.88,111.85,111.88,2421.0,89.5955,89.6195,89.5955,89.6195,2421.0
2016-02-12 12:25:00,111.9,111.9,111.88,111.89,3870.0,89.6355,89.6355,89.6195,89.6275,3870.0
2016-02-12 12:30:00,111.89,111.9,111.87,111.9,33201.0,89.6275,89.6355,89.6115,89.6355,33201.0
2016-02-12 12:35:00,111.88,111.9,111.88,111.9,1704.0,89.6195,89.6355,89.6195,89.6355,1704.0
2016-02-12 12:40:00,111.9,111.91,111.89,111.9,824.0,89.6355,89.6435,89.6275,89.6355,824.0
2016-02-12 12:45:00,111.9,111.9,111.9,111.9,200.0,89.6355,89.6355,89.6355,89.6355,200.0
2016-02-12 12:50:00,111.9,111.9,111.9,111.9,300.0,89.6355,89.6355,89.6355,89.6355,300.0
2016-02-12 12:55:00,111.89,111.89,111.88,111.88,2399.0,89.6275,89.6275,89.6195,89.6195,2399.0
2016-02-12 13:00:00,111.88,111.89,111.88,111.89,5928.0,89.6195,89.6275,89.6195,89.6275,5928.0
2016-02-12 13:05:00,111.89,111.89,111.88,111.88,4679.0,89.6275,89.6275,89.6195,89.6195,4679.0
2016-02-12 13:10:00,111.89,111.89,111.88,111.89,1510.0,89.6275,89.6275,89.6195,89.6275,1510.0
2016-02-12 13:15:00,111.89,111.89,111.88,111.89,900.0,89.6275,89.6275,89.6195,89.6275,900.0
2016-02-12 13:20:00,111.89,111.89,111.88,111.89,1070.0,89.6275,89.6275,89.6195,89.6275,1070.0
2016-02-12 13:25:00,111.88,111.88,111.85,111.85,7022.0,89.6195,89.6195,89.5955,89.5955,7022.0
2016-02-12 13:30:00,111.86,111.86,111.85,111.86,100.0,89.6035,89.6035,89.5955,89.6035,100.0
2016-02-12 13:35:00,111.86,111.86,111.84,111.84,5078.0,89.6035,89.6035,89.5875,89.5875,5078.0
2016-02-12 13:40:00,111.85,111.85,111.84,111.84,1434.0,89.5955,89.5955,89.5875,89.5875,1434.0
2016-02-12 13:45:00,111.84,111.85,111.84,111.84,1500.0,89.5875,89.5955,89.5875,89.5875,1500.0
2016-02-12 13:50:00,111.83,111.83,111.82,111.83,6300.0,89.5794,89.5794,89.5714,89.5794,6300.0
2016-02-12 13:55:00,111.82,111.84,111.82,111.84,2356.0,89.5714,89.5875,89.5714,89.5875,2356.0
2016-02-12 14:00:00,111.84,111.85,111.83,111.85,1944.0,89.5875,89.5955,89.5794,89.5955,1944.0
2016-02-12 14:05:00,111.84,111.85,111.82,111.82,7459.0,89.5875,89.5955,89.5714,89.5714,7459.0
2016-02-12 14:10:00,111.82,111.82,111.8,111.82,1717.0,89.5714,89.5714,89.5554,89.5714,1717.0
2016-02-12 14:15:00,111.81,111.81,111.8,111.81,3154.0,89.5634,89.5634,89.5554,89.5634,3154.0
2016-02-12 14:20:00,111.81,111.83,111.8,111.83,5178.0,89.5634,89.5794,89.5554,89.5794,5178.0
2016-02-12 14:25:00,111.81,111.85,111.81,111.85,10527.0,89.5634,89.5955,89.5634,89.5955,10527.0
2016-02-12 14:30:00,111.82,111.84,111.8,111.84,7677.0,89.5714,89.5875,89.5554,89.5875,7677.0
2016-02-12 14:35:00,111.83,111.86,111.82,111.86,10939.0,89.5794,89.6035,89.5714,89.6035,10939.0
2016-02-12 14:40:00,111.83,111.86,111.82,111.82,14420.0,89.5794,89.6035,89.5714,89.5714,14420.0
2016-02-12 14:45:00,111.83,111.85,111.82,111.83,8008.0,89.5794,89.5955,89.5714,89.5794,8008.0
2016-02-12 14:50:00,111.84,111.84,111.82,111.83,13356.0,89.5875,89.5875,89.5714,89.5794,13356.0
2016-02-12 14:55:00,111.82,111.86,111.82,111.86,6344.0,89.5714,89.6035,89.5714,89.6035,6344.0
2016-02-12 15:00:00,111.84,111.87,111.8,111.8,21096.0,89.5875,89.6115,89.5554,89.5554,21096.0
2016-02-12 15:05:00,111.84,111.84,111.82,111.83,10350.0,89.5875,89.5875,89.5714,89.5794,10350.0
2016-02-12 15:10:00,111.83,111.84,111.82,111.83,12455.0,89.5794,89.5875,89.5714,89.5794,12455.0
2016-02-12 15:15:00,111.84,111.84,111.82,111.84,7414.0,89.5875,89.5875,89.5714,89.5875,7414.0
2016-02-12 15:20:00,111.84,111.85,111.83,111.84,4688.0,89.5875,89.5955,89.5794,89.5875,4688.0
2016-02-12 15:25:00,111.84,111.88,111.83,111.88,3300.0,89.5875,89.6195,89.5794,89.6195,3300.0
2016-02-12 15:30:00,111.87,111.88,111.85,111.86,1964.0,89.6115,89.6195,89.5955,89.6035,1964.0
2016-02-12 15:35:00,111.86,111.88,111.84,111.86,1171.0,89.6035,89.6195,89.5875,89.6035,1171.0
2016-02-12 15:40:00,111.86,111.88,111.84,111.87,1281.0,89.6035,89.6195,89.5875,89.6115,1281.0
2016-02-12 15:45:00,111.84,111.85,111.82,111.84,1500.0,89.5875,89.5955,89.5714,89.5875,1500.0
2016-02-12 15:50:00,111.84,111.87,111.83,111.84,1599.0,89.5875,89.6115,89.5794,89.5875,1599.0
2016-02-12 15:55:00,111.87,111.92,111.87,111.87,5636.0,89.6115,89.6515,89.6115,89.6115,5636.0
2016-02-16 09:30:00,112.09,112.09,111.88,111.92,10327.0,89.7877,89.7877,89.6195,89.6515,10327.0
2016-02-16 09:35:00,111.89,111.98,111.89,111.9,3500.0,89.6275,89.6996,89.6275,89.6355,3500.0
2016-02-16 09:40:00,111.88,111.94,111.88,111.88,2631.0,89.6195,89.6676,89.6195,89.6195,2631.0
2016-02-16 09:45:00,111.91,112.0,111.9,112.0,1638.0,89.6435,89.7156,89.6355,89.7156,1638.0
2016-02-16 09:50:00,111.97,111.98,111.94,111.94,3788.0,89.6916,89.6996,89.6676,89.6676,3788.0
2016-02-16 09:55:00,111.94,111.99,111.94,111.95,2036.0,89.6676,89.7076,89.6676,89.6756,2036.0
2016-02-16 10:00:00,111.94,111.99,111.94,111.94,2813.0,89.6676,89.7076,89.6676,89.6676,2813.0
2016-02-16 10:05:00,111.88,111.96,111.88,111.94,7120.0,89.6195,89.6836,89.6195,89.6676,7120.0
2016-02-16 10:10:00,111.91,111.96,111.91,111.92,3963.0,89.6435,89.6836,89.6435,89.6515,3963.0
2016-02-16 10:15:00,111.95,111.96,111.92,111.94,4330.0,89.6756,89.6836,89.6515,89.6676,4330.0
2016-02-16 10:20:00,111.95,111.96,111.93,111.94,2210.0,89.6756,89.6836,89.6596,89.6676,2210.0
2016-02-16 10:25:00,111.93,111.96,111.92,111.94,18296.0,89.6596,89.6836,89.6515,89.6676,18296.0
2016-02-16 10:30:00,111.95,111.97,111.92,111.95,5836.0,89.6756,89.6916,89.6515,89.6756,5836.0
2016-02-16 10:35:00,111.96,111.97,111.92,111.92,6096.0,89.6836,89.6916,89.6515,89.6515,6096.0
2016-02-16 10:40:00,111.95,111.95,111.92,111.92,4919.0,89.6756,89.6756,89.6515,89.6515,4919.0
2016-02-16 10:45:00,111.93,111.97,111.92,111.94,7511.0,89.6596,89.6916,89.6515,89.6676,7511.0
2016-02-16 10:50:00,111.96,111.96,111.92,111.95,1452.0,89.6836,89.6836,89.6515,89.6756,1452.0
2016-02-16 10:55:00,111.96,111.96,111.93,111.95,1665.0,89.6836,89.6836,89.6596,89.6756,1665.0
2016-02-16 11:00:00,111.94,111.96,111.92,111.95,3961.0,89.6676,89.6836,89.6515,89.6756,3961.0
2016-02-16 11:05:00,111.92,111.95,111.92,111.92,1053.0,89.6515,89.6756,89.6515,89.6515,1053.0
2016-02-16 11:10:00,111.92,111.95,111.92,111.95,6519.0,89.6515,89.6756,89.6515,89.6756,6519.0
2016-02-16 11:15:00,111.94,111.95,111.92,111.92,9463.0,89.6676,89.6756,89.6515,89.6515,9463.0
2016-02-16 11:20:00,111.93,111.94,111.92,111.93,7541.0,89.6596,89.6676,89.6515,89.6596,7541.0
2016-02-16 11:25:00,111.95,111.96,111.84,111.87,12362.0,89.6756,89.6836,89.5875,89.6115,12362.0
2016-02-16 11:30:00,111.87,111.93,111.86,111.9,6534.0,89.6115,89.6596,89.6035,89.6355,6534.0
2016-02-16 11:35:00,111.88,111.91,111.85,111.9,7022.0,89.6195,89.6435,89.5955,89.6355,7022.0
2016-02-16 11:40:00,111.94,111.94,111.87,111.89,1608.0,89.6676,89.6676,89.6115,89.6275,1608.0
2016-02-16 11:45:00,111.9,111.94,111.89,111.89,1814.0,89.6355,89.6676,89.6275,89.6275,1814.0
2016-02-16 11:50:00,111.89,111.94,111.89,111.92,1283.0,89.6275,89.6676,89.6275,89.6515,1283.0
2016-02-16 11:55:00,111.94,111.94,111.9,111.9,1250.0,89.6676,89.6676,89.6355,89.6355,1250.0
2016-02-16 12:00:00,111.92,111.94,111.9,111.92,1946.0,89.6515,89.6676,89.6355,89.6515,1946.0
2016-02-16 12:05:00,111.93,111.94,111.93,111.93,800.0,89.6596,89.6676,89.6596,89.6596,800.0
2016-02-16 12:10:00,111.93,111.94,111.93,111.93,3171.0,89.6596,89.6676,89.6596,89.6596,3171.0
2016-02-16 12:15:00,111.93,111.94,111.88,111.91,8251.0,89.6596,89.6676,89.6195,89.6435,8251.0
2016-02-16 12:20:00,111.92,111.94,111.9,111.93,867.0,89.6515,89.6676,89.6355,89.6596,867.0
2016-02-16 12:25:00,111.93,111.93,111.89,111.92,2307.0,89.6596,89.6596,89.6275,89.6515,2307.0
2016-02-16 12:30:00,111.89,111.93,111.89,111.91,1175.0,89.6275,89.6596,89.6275,89.6435,1175.0
2016-02-16 12:35:00,111.89,111.92,111.89,111.9,7242.0,89.6275,89.6515,89.6275,89.6355,7242.0
2016-02-16 12:40:00,111.9,111.94,111.9,111.94,1435.0,89.6355,89.6676,89.6355,89.6676,1435.0
2016-02-16 12:45:00,111.89,111.94,111.89,111.93,1523.0,89.6275,89.6676,89.6275,89.6596,1523.0
2016-02-16 12:50:00,111.93,111.93,111.89,111.89,767.0,89.6596,89.6596,89.6275,89.6275,767.0
2016-02-16 12:55:00,111.91,111.92,111.89,111.9,3604.0,89.6435,89.6515,89.6275,89.6355,3604.0
2016-02-16 13:00:00,111.91,111.93,111.9,111.9,853.0,89.6435,89.6596,89.6355,89.6355,853.0
2016-02-16 13:05:00,111.9,111.92,111.89,111.89,2250.0,89.6355,89.6515,89.6275,89.6275,2250.0
2016-02-16 13:10:00,111.91,111.92,111.9,111.9,777.0,89.6435,89.6515,89.6355,89.6355,777.0
2016-02-16 13:15:00,111.91,111.92,111.9,111.9,1962.0,89.6435,89.6515,89.6355,89.6355,1962.0
2016-02-16 13:20:00,111.91,111.92,111.9,111.9,4239.0,89.6435,89.6515,89.6355,89.6355,4239.0
2016-02-16 13:25:00,111.92,111.92,111.9,111.9,1344.0,89.6515,89.6515,89.6355,89.6355,1344.0
2016-02-16 13:30:00,111.92,111.92,111.89,111.89,1670.0,89.6515,89.6515,89.6275,89.6275,1670.0
2016-02-16 13:35:00,111.89,111.92,111.89,111.9,1753.0,89.6275,89.6515,89.6275,89.6355,1753.0
2016-02-16 13:40:00,111.92,111.92,111.9,111.9,932.0,89.6515,89.6515,89.6355,89.6355,932.0
2016-02-16 13:45:00,111.91,111.92,111.9,111.9,10068.0,89.6435,89.6515,89.6355,89.6355,10068.0
2016-02-16 13:50:00,111.9,111.91,111.88,111.89,5803.0,89.6355,89.6435,89.6195,89.6275,5803.0
2016-02-16 13:55:00,111.88,111.91,111.88,111.91,4783.0,89.6195,89.6435,89.6195,89.6435,4783.0
2016-02-16 14:00:00,111.89,111.91,111.89,111.89,1371.0,89.6275,89.6435,89.6275,89.6275,1371.0
2016-02-16 14:05:00,111.91,111.91,111.89,111.89,2996.0,89.6435,89.6435,89.6275,89.6275,2996.0
2016-02-16 14:10:00,111.89,111.91,111.88,111.89,1490.0,89.6275,89.6435,89.6195,89.6275,1490.0
2016-02-16 14:15:00,111.88,111.9,111.88,111.9,1020.0,89.6195,89.6355,89.6195,89.6355,1020.0
2016-02-16 14:20:00,111.9,111.9,111.88,111.89,4871.0,89.6355,89.6355,89.6195,89.6275,4871.0
2016-02-16 14:25:00,111.88,111.9,111.88,111.88,3097.0,89.6195,89.6355,89.6195,89.6195,3097.0
2016-02-16 14:30:00,111.88,111.9,111.88,111.9,4705.0,89.6195,89.6355,89.6195,89.6355,4705.0
2016-02-16 14:35:00,111.89,111.9,111.88,111.9,1674.0,89.6275,89.6355,89.6195,89.6355,1674.0
2016-02-16 14:40:00,111.9,111.92,111.89,111.89,3899.0,89.6355,89.6515,89.6275,89.6275,3899.0
2016-02-16 14:45:00,111.93,111.93,111.88,111.89,4020.0,89.6596,89.6596,89.6195,89.6275,4020.0
2016-02-16 14:50:00,111.89,111.91,111.89,111.9,1584.0,89.6275,89.6435,89.6275,89.6355,1584.0
2016-02-16 14:55:00,111.89,111.91,111.89,111.89,1141.0,89.6275,89.6435,89.6275,89.6275,1141.0
2016-02-16 15:00:00,111.91,111.91,111.89,111.89,2299.0,89.6435,89.6435,89.6275,89.6275,2299.0
2016-02-16 15:05:00,111.89,111.91,111.89,111.89,400.0,89.6275,89.6435,89.6275,89.6275,400.0
2016-02-16 15:10:00,111.9,111.91,111.89,111.91,3126.0,89.6355,89.6435,89.6275,89.6435,3126.0
2016-02-16 15:15:00,111.89,111.9,111.88,111.88,1671.0,89.6275,89.6355,89.6195,89.6195,1671.0
2016-02-16 15:20:00,111.88,111.93,111.88,111.92,2485.0,89.6195,89.6596,89.6195,89.6515,2485.0
2016-02-16 15:25:00,111.89,111.93,111.88,111.89,5037.0,89.6275,89.6596,89.6195,89.6275,5037.0
2016-02-16 15:30:00,111.9,111.91,111.88,111.88,3054.0,89.6355,89.6435,89.6195,89.6195,3054.0
2016-02-16 15:35:00,111.89,111.91,111.88,111.89,10772.0,89.6275,89.6435,89.6195,89.6275,10772.0
2016-02-16 15:40:00,111.89,111.91,111.88,111.88,3188.0,89.6275,89.6435,89.6195,89.6195,3188.0
2016-02-16 15:45:00,111.88,111.91,111.88,111.88,1300.0,89.6195,89.6435,89.6195,89.6195,1300.0
2016-02-16 15:50:00,111.88,111.91,111.88,111.9,8806.0,89.6195,89.6435,89.6195,89.6355,8806.0
2016-02-16 15:55:00,111.91,111.92,111.88,111.92,7181.0,89.6435,89.6515,89.6195,89.6515,7181.0
2016-02-17 09:30:00,111.75,111.86,111.75,111.81,9890.0,89.5154,89.6035,89.5154,89.5634,9890.0
2016-02-17 09:35:00,111.82,111.83,111.77,111.78,3862.0,89.5714,89.5794,89.5314,89.5394,3862.0
2016-02-17 09:40:00,111.78,111.81,111.75,111.78,5477.0,89.5394,89.5634,89.5154,89.5394,5477.0
2016-02-17 09:45:00,111.78,111.79,111.73,111.75,1541.0,89.5394,89.5474,89.4993,89.5154,1541.0
2016-02-17 09:50:00,111.75,111.76,111.74,111.75,1558.0,89.5154,89.5234,89.5074,89.5154,1558.0
2016-02-17 09:55:00,111.76,111.76,111.75,111.75,5855.0,89.5234,89.5234,89.5154,89.5154,5855.0
2016-02-17 10:00:00,111.76,111.76,111.74,111.75,4362.0,89.5234,89.5234,89.5074,89.5154,4362.0
2016-02-17 10:05:00,111.77,111.77,111.74,111.74,2105.0,89.5314,89.5314,89.5074,89.5074,2105.0
2016-02-17 10:10:00,111.74,111.75,111.73,111.73,800.0,89.5074,89.5154,89.4993,89.4993,800.0
2016-02-17 10:15:00,111.74,111.74,111.73,111.74,1362.0,89.5074,89.5074,89.4993,89.5074,1362.0
2016-02-17 10:20:00,111.73,111.74,111.71,111.72,2419.0,89.4993,89.5074,89.4833,89.4913,2419.0
2016-02-17 10:25:00,111.73,111.75,111.71,111.72,13780.0,89.4993,89.5154,89.4833,89.4913,13780.0
2016-02-17 10:30:00,111.75,111.75,111.71,111.72,1807.0,89.5154,89.5154,89.4833,89.4913,1807.0
2016-02-17 10:35:00,111.72,111.73,111.7,111.71,4730.0,89.4913,89.4993,89.4753,89.4833,4730.0
2016-02-17 10:40:00,111.72,111.73,111.7,111.72,888.0,89.4913,89.4993,89.4753,89.4913,888.0
2016-02-17 10:45:00,111.72,111.73,111.7,111.72,4008.0,89.4913,89.4993,89.4753,89.4913,4008.0
2016-02-17 10:50:00,111.72,111.74,111.71,111.71,2992.0,89.4913,89.5074,89.4833,89.4833,2992.0
2016-02-17 10:55:00,111.73,111.74,111.71,111.72,10300.0,89.4993,89.5074,89.4833,89.4913,10300.0
2016-02-17 11:00:00,111.72,111.75,111.7,111.73,6120.0,89.4913,89.5154,89.4753,89.4993,6120.0
2016-02-17 11:05:00,111.72,111.74,111.7,111.74,1266.0,89.4913,89.5074,89.4753,89.5074,1266.0
2016-02-17 11:10:00,111.74,111.74,111.71,111.74,935.0,89.5074,89.5074,89.4833,89.5074,935.0
2016-02-17 11:15:00,111.71,111.76,111.71,111.75,3547.0,89.4833,89.5234,89.4833,89.5154,3547.0
2016-02-17 11:20:00,111.73,111.76,111.72,111.74,4637.0,89.4993,89.5234,89.4913,89.5074,4637.0
2016-02-17 11:25:00,111.74,111.75,111.74,111.74,1935.0,89.5074,89.5154,89.5074,89.5074,1935.0
2016-02-17 11:30:00,111.74,111.74,111.72,111.73,1554.0,89.5074,89.5074,89.4913,89.4993,1554.0
2016-02-17 11:35:00,111.75,111.76,111.73,111.73,821.0,89.5154,89.5234,89.4993,89.4993,821.0
2016-02-17 11:40:00,111.76,111.76,111.76,111.76,900.0,89.5234,89.5234,89.5234,89.5234,900.0
2016-02-17 11:45:00,111.75,111.75,111.74,111.74,350.0,89.5154,89.5154,89.5074,89.5074,350.0
2016-02-17 11:50:00,111.75,111.75,111.74,111.74,1933.0,89.5154,89.5154,89.5074,89.5074,1933.0
2016-02-17 11:55:00,111.75,111.75,111.73,111.73,1026.0,89.5154,89.5154,89.4993,89.4993,1026.0
2016-02-17 12:00:00,111.74,111.75,111.73,111.74,3190.0,89.5074,89.5154,89.4993,89.5074,3190.0
2016-02-17 12:05:00,111.74,111.74,111.71,111.71,7750.0,89.5074,89.5074,89.4833,89.4833,7750.0
2016-02-17 12:10:00,111.71,111.72,111.71,111.72,4060.0,89.4833,89.4913,89.4833,89.4913,4060.0
2016-02-17 12:15:00,111.72,111.72,111.7,111.7,3533.0,89.4913,89.4913,89.4753,89.4753,3533.0
2016-02-17 12:20:00,111.7,111.71,111.7,111.7,4536.0,89.4753,89.4833,89.4753,89.4753,4536.0
2016-02-17 12:25:00,111.7,111.71,111.65,111.65,8106.0,89.4753,89.4833,89.4353,89.4353,8106.0
2016-02-17 12:30:00,111.66,111.7,111.65,111.66,7967.0,89.4433,89.4753,89.4353,89.4433,7967.0
2016-02-17 12:35:00,111.66,111.67,111.65,111.65,2650.0,89.4433,89.4513,89.4353,89.4353,2650.0
2016-02-17 12:40:00,111.67,111.72,111.67,111.71,8359.0,89.4513,89.4913,89.4513,89.4833,8359.0
2016-02-17 12:45:00,111.7,111.71,111.68,111.68,22497.0,89.4753,89.4833,89.4593,89.4593,22497.0
2016-02-17 12:50:00,111.68,111.7,111.68,111.69,1407.0,89.4593,89.4753,89.4593,89.4673,1407.0
2016-02-17 12:55:00,111.67,111.68,111.67,111.67,3257.0,89.4513,89.4593,89.4513,89.4513,3257.0
2016-02-17 13:00:00,111.69,111.7,111.67,111.69,5388.0,89.4673,89.4753,89.4513,89.4673,5388.0
2016-02-17 13:05:00,111.7,111.7,111.7,111.7,300.0,89.4753,89.4753,89.4753,89.4753,300.0
2016-02-17 13:10:00,111.68,111.7,111.68,111.69,1635.0,89.4593,89.4753,89.4593,89.4673,1635.0
2016-02-17 13:15:00,111.69,111.69,111.68,111.68,533.0,89.4673,89.4673,89.4593,89.4593,533.0
2016-02-17 13:20:00,111.68,111.7,111.68,111.7,5108.0,89.4593,89.4753,89.4593,89.4753,5108.0
2016-02-17 13:25:00,111.69,111.69,111.68,111.69,350.0,89.4673,89.4673,89.4593,89.4673,350.0
2016-02-17 13:30:00,111.69,111.69,111.67,111.69,2290.0,89.4673,89.4673,89.4513,89.4673,2290.0
2016-02-17 13:35:00,111.69,111.69,111.68,111.69,628.0,89.4673,89.4673,89.4593,89.4673,628.0
2016-02-17 13:40:00,111.67,111.68,111.67,111.67,450.0,89.4513,89.4593,89.4513,89.4513,450.0
2016-02-17 13:45:00,111.69,111.69,111.68,111.69,614.0,89.4673,89.4673,89.4593,89.4673,614.0
2016-02-17 13:50:00,111.69,111.7,111.68,111.7,1710.0,89.4673,89.4753,89.4593,89.4753,1710.0
2016-02-17 13:55:00,111.69,111.7,111.68,111.69,667.0,89.4673,89.4753,89.4593,89.4673,667.0
2016-02-17 14:00:00,111.68,111.7,111.68,111.69,3124.0,89.4593,89.4753,89.4593,89.4673,3124.0
2016-02-17 14:05:00,111.69,111.72,111.68,111.7,9004.0,89.4673,89.4913,89.4593,89.4753,9004.0
2016-02-17 14:10:00,111.72,111.72,111.68,111.68,1884.0,89.4913,89.4913,89.4593,89.4593,1884.0
2016-02-17 14:15:00,111.67,111.68,111.67,111.68,235.0,89.4513,89.4593,89.4513,89.4593,235.0
2016-02-17 14:20:00,111.68,111.7,111.67,111.7,21524.0,89.4593,89.4753,89.4513,89.4753,21524.0
2016-02-17 14:25:00,111.69,111.7,111.67,111.68,1700.0,89.4673,89.4753,89.4513,89.4593,1700.0
2016-02-17 14:30:00,111.68,111.7,111.68,111.7,1065.0,89.4593,89.4753,89.4593,89.4753,1065.0
2016-02-17 14:35:00,111.67,111.72,111.67,111.71,6523.0,89.4513,89.4913,89.4513,89.4833,6523.0
2016-02-17 14:40:00,111.7,111.72,111.68,111.72,3244.0,89.4753,89.4913,89.4593,89.4913,3244.0
2016-02-17 14:45:00,111.7,111.72,111.69,111.72,6095.0,89.4753,89.4913,89.4673,89.4913,6095.0
2016-02-17 14:50:00,111.71,111.75,111.7,111.75,25946.0,89.4833,89.5154,89.4753,89.5154,25946.0
2016-02-17 14:55:00,111.75,111.76,111.71,111.73,11973.0,89.5154,89.5234,89.4833,89.4993,11973.0
2016-02-17 15:00:00,111.71,111.74,111.67,111.69,42750.0,89.4833,89.5074,89.4513,89.4673,42750.0
2016-02-17 15:05:00,111.72,111.74,111.68,111.7,9670.0,89.4913,89.5074,89.4593,89.4753,9670.0
2016-02-17 15:10:00,111.7,111.74,111.7,111.72,2800.0,89.4753,89.5074,89.4753,89.4913,2800.0
2016-02-17 15:15:00,111.71,111.75,111.71,111.75,20744.0,89.4833,89.5154,89.4833,89.5154,20744.0
2016-02-17 15:20:00,111.73,111.75,111.73,111.73,1736.0,89.4993,89.5154,89.4993,89.4993,1736.0
2016-02-17 15:25:00,111.73,111.74,111.71,111.73,2562.0,89.4993,89.5074,89.4833,89.4993,2562.0
2016-02-17 15:30:00,111.73,111.76,111.71,111.75,5372.0,89.4993,89.5234,89.4833,89.5154,5372.0
2016-02-17 15:35:00,111.75,111.77,111.73,111.75,4562.0,89.5154,89.5314,89.4993,89.5154,4562.0
2016-02-17 15:40:00,111.75,111.75,111.74,111.75,2981.0,89.5154,89.5154,89.5074,89.5154,2981.0
2016-02-17 15:45:00,111.75,111.77,111.74,111.74,18380.0,89.5154,89.5314,89.5074,89.5074,18380.0
2016-02-17 15:50:00,111.74,111.77,111.73,111.76,23192.0,89.5074,89.5314,89.4993,89.5234,23192.0
2016-02-17 15:55:00,111.76,111.77,111.74,111.74,7676.0,89.5234,89.5314,89.5074,89.5074,7676.0
2016-02-18 09:30:00,111.59,111.72,111.59,111.72,14322.0,89.3872,89.4913,89.3872,89.4913,14322.0
2016-02-18 09:35:00,111.62,111.68,111.61,111.63,2837.0,89.4112,89.4593,89.4032,89.4192,2837.0
2016-02-18 09:40:00,111.61,111.64,111.59,111.62,1230.0,89.4032,89.4273,89.3872,89.4112,1230.0
2016-02-18 09:45:00,111.65,111.69,111.64,111.69,1058.0,89.4353,89.4673,89.4273,89.4673,1058.0
2016-02-18 09:50:00,111.67,111.67,111.64,111.65,988.0,89.4513,89.4513,89.4273,89.4353,988.0
2016-02-18 09:55:00,111.65,111.7,111.65,111.65,2098.0,89.4353,89.4753,89.4353,89.4353,2098.0
2016-02-18 10:00:00,111.64,111.68,111.64,111.66,3675.0,89.4273,89.4593,89.4273,89.4433,3675.0
2016-02-18 10:05:00,111.67,111.67,111.64,111.65,1169.0,89.4513,89.4513,89.4273,89.4353,1169.0
2016-02-18 10:10:00,111.66,111.71,111.64,111.67,13896.0,89.4433,89.4833,89.4273,89.4513,13896.0
2016-02-18 10:15:00,111.69,111.71,111.62,111.63,13752.0,89.4673,89.4833,89.4112,89.4192,13752.0
2016-02-18 10:20:00,111.63,111.66,111.63,111.65,3254.0,89.4192,89.4433,89.4192,89.4353,3254.0
2016-02-18 10:25:00,111.67,111.69,111.64,111.66,12587.0,89.4513,89.4673,89.4273,89.4433,12587.0
2016-02-18 10:30:00,111.68,111.69,111.65,111.69,13389.0,89.4593,89.4673,89.4353,89.4673,13389.0
2016-02-18 10:35:00,111.69,111.69,111.65,111.68,2489.0,89.4673,89.4673,89.4353,89.4593,2489.0
2016-02-18 10:40:00,111.67,111.69,111.65,111.66,2785.0,89.4513,89.4673,89.4353,89.4433,2785.0
2016-02-18 10:45:00,111.68,111.7,111.68,111.7,7482.0,89.4593,89.4753,89.4593,89.4753,7482.0
2016-02-18 10:50:00,111.69,111.71,111.67,111.68,23650.0,89.4673,89.4833,89.4513,89.4593,23650.0
2016-02-18 10:55:00,111.7,111.7,111.7,111.7,100.0,89.4753,89.4753,89.4753,89.4753,100.0
2016-02-18 11:00:00,111.7,111.76,111.7,111.73,29745.0,89.4753,89.5234,89.4753,89.4993,29745.0
2016-02-18 11:05:00,111.75,111.78,111.74,111.78,360.0,89.5154,89.5394,89.5074,89.5394,360.0
2016-02-18 11:10:00,111.79,111.79,111.74,111.76,6222.0,89.5474,89.5474,89.5074,89.5234,6222.0
2016-02-18 11:15:00,111.76,111.78,111.73,111.76,8229.0,89.5234,89.5394,89.4993,89.5234,8229.0
2016-02-18 11:20:00,111.75,111.77,111.72,111.75,1464.0,89.5154,89.5314,89.4913,89.5154,1464.0
2016-02-18 11:25:00,111.77,111.77,111.74,111.77,2043.0,89.5314,89.5314,89.5074,89.5314,2043.0
2016-02-18 11:30:00,111.78,111.79,111.75,111.78,6113.0,89.5394,89.5474,89.5154,89.5394,6113.0
2016-02-18 11:35:00,111.79,111.79,111.76,111.79,5062.0,89.5474,89.5474,89.5234,89.5474,5062.0
2016-02-18 11:40:00,111.78,111.79,111.77,111.77,7531.0,89.5394,89.5474,89.5314,89.5314,7531.0
2016-02-18 11:45:00,111.77,111.77,111.77,111.77,385.0,89.5314,89.5314,89.5314,89.5314,385.0
2016-02-18 11:50:00,111.79,111.79,111.77,111.77,4449.0,89.5474,89.5474,89.5314,89.5314,4449.0
2016-02-18 11:55:00,111.77,111.77,111.73,111.74,1580.0,89.5314,89.5314,89.4993,89.5074,1580.0
2016-02-18 12:00:00,111.75,111.77,111.75,111.75,2265.0,89.5154,89.5314,89.5154,89.5154,2265.0
2016-02-18 12:05:00,111.77,111.77,111.76,111.77,5855.0,89.5314,89.5314,89.5234,89.5314,5855.0
2016-02-18 12:10:00,111.77,111.77,111.77,111.77,160.0,89.5314,89.5314,89.5314,89.5314,160.0
2016-02-18 12:15:00,111.77,111.77,111.76,111.77,3127.0,89.5314,89.5314,89.5234,89.5314,3127.0
2016-02-18 12:20:00,111.77,111.79,111.77,111.78,5275.0,89.5314,89.5474,89.5314,89.5394,5275.0
2016-02-18 12:25:00,111.78,111.78,111.76,111.78,2347.0,89.5394,89.5394,89.5234,89.5394,2347.0
2016-02-18 12:30:00,111.78,111.78,111.77,111.78,1625.0,89.5394,89.5394,89.5314,89.5394,1625.0
2016-02-18 12:35:00,111.77,111.78,111.77,111.78,1473.0,89.5314,89.5394,89.5314,89.5394,1473.0
2016-02-18 12:40:00,111.77,111.78,111.77,111.78,653.0,89.5314,89.5394,89.5314,89.5394,653.0
2016-02-18 12:45:00,111.78,111.78,111.77,111.78,1600.0,89.5394,89.5394,89.5314,89.5394,1600.0
2016-02-18 12:50:00,111.78,111.78,111.77,111.77,1042.0,89.5394,89.5394,89.5314,89.5314,1042.0
2016-02-18 12:55:00,111.77,111.81,111.77,111.79,20859.0,89.5314,89.5634,89.5314,89.5474,20859.0
2016-02-18 13:00:00,111.8,111.82,111.79,111.8,2934.0,89.5554,89.5714,89.5474,89.5554,2934.0
2016-02-18 13:05:00,111.79,111.8,111.79,111.8,547.0,89.5474,89.5554,89.5474,89.5554,547.0
2016-02-18 13:10:00,111.8,111.8,111.8,111.8,0.0,89.5554,89.5554,89.5554,89.5554,0.0
2016-02-18 13:15:00,111.8,111.8,111.74,111.77,51428.0,89.5554,89.5554,89.5074,89.5314,51428.0
2016-02-18 13:20:00,111.76,111.76,111.75,111.76,100.0,89.5234,89.5234,89.5154,89.5234,100.0
2016-02-18 13:25:00,111.76,111.77,111.74,111.74,16833.0,89.5234,89.5314,89.5074,89.5074,16833.0
2016-02-18 13:30:00,111.74,111.75,111.73,111.74,5330.0,89.5074,89.5154,89.4993,89.5074,5330.0
2016-02-18 13:35:00,111.74,111.75,111.74,111.75,4293.0,89.5074,89.5154,89.5074,89.5154,4293.0
2016-02-18 13:40:00,111.75,111.76,111.74,111.75,16011.0,89.5154,89.5234,89.5074,89.5154,16011.0
2016-02-18 13:45:00,111.75,111.75,111.74,111.75,10074.0,89.5154,89.5154,89.5074,89.5154,10074.0
2016-02-18 13:50:00,111.75,111.75,111.74,111.74,5791.0,89.5154,89.5154,89.5074,89.5074,5791.0
2016-02-18 13:55:00,111.74,111.75,111.74,111.74,697.0,89.5074,89.5154,89.5074,89.5074,697.0
2016-02-18 14:00:00,111.74,111.75,111.74,111.74,3767.0,89.5074,89.5154,89.5074,89.5074,3767.0
2016-02-18 14:05:00,111.74,111.75,111.74,111.75,570.0,89.5074,89.5154,89.5074,89.5154,570.0
2016-02-18 14:10:00,111.75,111.75,111.74,111.75,3311.0,89.5154,89.5154,89.5074,89.5154,3311.0
2016-02-18 14:15:00,111.75,111.75,111.74,111.75,1716.0,89.5154,89.5154,89.5074,89.5154,1716.0
2016-02-18 14:20:00,111.75,111.75,111.74,111.75,600.0,89.5154,89.5154,89.5074,89.5154,600.0
2016-02-18 14:25:00,111.75,111.75,111.73,111.74,1819.0,89.5154,89.5154,89.4993,89.5074,1819.0
2016-02-18 14:30:00,111.74,111.74,111.73,111.74,1481.0,89.5074,89.5074,89.4993,89.5074,1481.0
2016-02-18 14:35:00,111.74,111.75,111.73,111.74,3132.0,89.5074,89.5154,89.4993,89.5074,3132.0
2016-02-18 14:40:00,111.74,111.75,111.73,111.75,14918.0,89.5074,89.5154,89.4993,89.5154,14918.0
2016-02-18 14:45:00,111.75,111.75,111.74,111.75,542.0,89.5154,89.5154,89.5074,89.5154,542.0
2016-02-18 14:50:00,111.75,111.75,111.72,111.73,11901.0,89.5154,89.5154,89.4913,89.4993,11901.0
2016-02-18 14:55:00,111.73,111.74,111.72,111.73,1908.0,89.4993,89.5074,89.4913,89.4993,1908.0
2016-02-18 15:00:00,111.73,111.73,111.72,111.73,4992.0,89.4993,89.4993,89.4913,89.4993,4992.0
2016-02-18 15:05:00,111.73,111.73,111.71,111.72,22343.0,89.4993,89.4993,89.4833,89.4913,22343.0
2016-02-18 15:10:00,111.72,111.72,111.71,111.71,4758.0,89.4913,89.4913,89.4833,89.4833,4758.0
2016-02-18 15:15:00,111.72,111.73,111.71,111.73,9404.0,89.4913,89.4993,89.4833,89.4993,9404.0
2016-02-18 15:20:00,111.73,111.73,111.71,111.73,4742.0,89.4993,89.4993,89.4833,89.4993,4742.0
2016-02-18 15:25:00,111.73,111.73,111.72,111.73,7838.0,89.4993,89.4993,89.4913,89.4993,7838.0
2016-02-18 15:30:00,111.73,111.74,111.72,111.74,3594.0,89.4993,89.5074,89.4913,89.5074,3594.0
2016-02-18 15:35:00,111.75,111.75,111.73,111.75,3266.0,89.5154,89.5154,89.4993,89.5154,3266.0
2016-02-18 15:40:00,111.75,111.75,111.74,111.75,1000.0,89.5154,89.5154,89.5074,89.5154,1000.0
2016-02-18 15:45:00,111.75,111.77,111.74,111.77,13167.0,89.5154,89.5314,89.5074,89.5314,13167.0
2016-02-18 15:50:00,111.76,111.76,111.75,111.76,8296.0,89.5234,89.5234,89.5154,89.5234,8296.0
2016-02-18 15:55:00,111.76,111.78,111.75,111.77,43274.0,89.5234,89.5394,89.5154,89.5314,43274.0
2016-02-19 09:30:00,111.76,111.76,111.61,111.66,8283.0,89.5234,89.5234,89.4032,89.4433,8283.0
2016-02-19 09:35:00,111.69,111.69,111.69,111.69,500.0,89.4673,89.4673,89.4673,89.4673,500.0
2016-02-19 09:40:00,111.69,111.69,111.68,111.68,2057.0,89.4673,89.4673,89.4593,89.4593,2057.0
2016-02-19 09:45:00,111.68,111.76,111.67,111.7,4274.0,89.4593,89.5234,89.4513,89.4753,4274.0
2016-02-19 09:50:00,111.7,111.75,111.67,111.67,4584.0,89.4753,89.5154,89.4513,89.4513,4584.0
2016-02-19 09:55:00,111.7,111.71,111.67,111.71,5019.0,89.4753,89.4833,89.4513,89.4833,5019.0
2016-02-19 10:00:00,111.71,111.72,111.7,111.72,7800.0,89.4833,89.4913,89.4753,89.4913,7800.0
2016-02-19 10:05:00,111.71,111.72,111.71,111.71,6699.0,89.4833,89.4913,89.4833,89.4833,6699.0
2016-02-19 10:10:00,111.71,111.72,111.7,111.7,2249.0,89.4833,89.4913,89.4753,89.4753,2249.0
2016-02-19 10:15:00,111.71,111.72,111.71,111.71,673.0,89.4833,89.4913,89.4833,89.4833,673.0
2016-02-19 10:20:00,111.71,111.71,111.71,111.71,847.0,89.4833,89.4833,89.4833,89.4833,847.0
2016-02-19 10:25:00,111.71,111.72,111.7,111.7,8118.0,89.4833,89.4913,89.4753,89.4753,8118.0
2016-02-19 10:30:00,111.7,111.71,111.69,111.69,2542.0,89.4753,89.4833,89.4673,89.4673,2542.0
2016-02-19 10:35:00,111.7,111.71,111.7,111.71,2611.0,89.4753,89.4833,89.4753,89.4833,2611.0
2016-02-19 10:40:00,111.71,111.71,111.69,111.69,2729.0,89.4833,89.4833,89.4673,89.4673,2729.0
2016-02-19 10:45:00,111.71,111.71,111.7,111.71,486.0,89.4833,89.4833,89.4753,89.4833,486.0
2016-02-19 10:50:00,111.71,111.71,111.69,111.71,3290.0,89.4833,89.4833,89.4673,89.4833,3290.0
2016-02-19 10:55:00,111.7,111.74,111.7,111.72,14951.0,89.4753,89.5074,89.4753,89.4913,14951.0
2016-02-19 11:00:00,111.74,111.74,111.73,111.73,3561.0,89.5074,89.5074,89.4993,89.4993,3561.0
2016-02-19 11:05:00,111.73,111.76,111.73,111.75,338951.0,89.4993,89.5234,89.4993,89.5154,338951.0
2016-02-19 11:10:00,111.75,111.78,111.74,111.78,28761.0,89.5154,89.5394,89.5074,89.5394,28761.0
2016-02-19 11:15:00,111.76,111.76,111.73,111.74,12396.0,89.5234,89.5234,89.4993,89.5074,12396.0
2016-02-19 11:20:00,111.73,111.75,111.72,111.73,2991.0,89.4993,89.5154,89.4913,89.4993,2991.0
2016-02-19 11:25:00,111.75,111.75,111.73,111.73,2745.0,89.5154,89.5154,89.4993,89.4993,2745.0
2016-02-19 11:30:00,111.74,111.75,111.71,111.72,5203.0,89.5074,89.5154,89.4833,89.4913,5203.0
2016-02-19 11:35:00,111.74,111.74,111.72,111.72,958.0,89.5074,89.5074,89.4913,89.4913,958.0
2016-02-19 11:40:00,111.73,111.73,111.71,111.71,1490.0,89.4993,89.4993,89.4833,89.4833,1490.0
2016-02-19 11:45:00,111.72,111.73,111.7,111.7,5549.0,89.4913,89.4993,89.4753,89.4753,5549.0
2016-02-19 11:50:00,111.7,111.72,111.7,111.72,7509.0,89.4753,89.4913,89.4753,89.4913,7509.0
2016-02-19 11:55:00,111.7,111.7,111.7,111.7,2000.0,89.4753,89.4753,89.4753,89.4753,2000.0
2016-02-19 12:00:00,111.72,111.72,111.7,111.71,2883.0,89.4913,89.4913,89.4753,89.4833,2883.0
2016-02-19 12:05:00,111.71,111.72,111.68,111.69,18355.0,89.4833,89.4913,89.4593,89.4673,18355.0
2016-02-19 12:10:00,111.68,111.7,111.68,111.69,6912.0,89.4593,89.4753,89.4593,89.4673,6912.0
2016-02-19 12:15:00,111.69,111.7,111.68,111.7,1185.0,89.4673,89.4753,89.4593,89.4753,1185.0
2016-02-19 12:20:00,111.7,111.7,111.69,111.7,977.0,89.4753,89.4753,89.4673,89.4753,977.0
2016-02-19 12:25:00,111.7,111.71,111.69,111.7,3842.0,89.4753,89.4833,89.4673,89.4753,3842.0
2016-02-19 12:30:00,111.69,111.7,111.69,111.7,500.0,89.4673,89.4753,89.4673,89.4753,500.0
2016-02-19 12:35:00,111.7,111.71,111.69,111.7,2636.0,89.4753,89.4833,89.4673,89.4753,2636.0
2016-02-19 12:40:00,111.71,111.71,111.68,111.69,3414.0,89.4833,89.4833,89.4593,89.4673,3414.0
2016-02-19 12:45:00,111.69,111.7,111.69,111.69,135.0,89.4673,89.4753,89.4673,89.4673,135.0
2016-02-19 12:50:00,111.7,111.7,111.68,111.68,5088.0,89.4753,89.4753,89.4593,89.4593,5088.0
2016-02-19 12:55:00,111.69,111.7,111.69,111.7,4900.0,89.4673,89.4753,89.4673,89.4753,4900.0
2016-02-19 13:00:00,111.7,111.7,111.69,111.7,1220.0,89.4753,89.4753,89.4673,89.4753,1220.0
2016-02-19 13:05:00,111.69,111.7,111.69,111.69,8466.0,89.4673,89.4753,89.4673,89.4673,8466.0
2016-02-19 13:10:00,111.7,111.7,111.69,111.7,5633.0,89.4753,89.4753,89.4673,89.4753,5633.0
2016-02-19 13:15:00,111.7,111.7,111.68,111.69,7451.0,89.4753,89.4753,89.4593,89.4673,7451.0
2016-02-19 13:20:00,111.69,111.69,111.68,111.68,1453.0,89.4673,89.4673,89.4593,89.4593,1453.0
2016-02-19 13:25:00,111.68,111.68,111.68,111.68,0.0,89.4593,89.4593,89.4593,89.4593,0.0
2016-02-19 13:30:00,111.69,111.69,111.68,111.68,5521.0,89.4673,89.4673,89.4593,89.4593,5521.0
2016-02-19 13:35:00,111.69,111.69,111.67,111.68,2400.0,89.4673,89.4673,89.4513,89.4593,2400.0
2016-02-19 13:40:00,111.69,111.69,111.68,111.68,2132.0,89.4673,89.4673,89.4593,89.4593,2132.0
2016-02-19 13:45:00,111.68,111.69,111.68,111.69,1829.0,89.4593,89.4673,89.4593,89.4673,1829.0
2016-02-19 13:50:00,111.69,111.69,111.69,111.69,522.0,89.4673,89.4673,89.4673,89.4673,522.0
2016-02-19 13:55:00,111.69,111.69,111.68,111.69,4652.0,89.4673,89.4673,89.4593,89.4673,4652.0
2016-02-19 14:00:00,111.69,111.69,111.68,111.69,831.0,89.4673,89.4673,89.4593,89.4673,831.0
2016-02-19 14:05:00,111.68,111.73,111.68,111.69,41926.0,89.4593,89.4993,89.4593,89.4673,41926.0
2016-02-19 14:10:00,111.68,111.68,111.67,111.67,5084.0,89.4593,89.4593,89.4513,89.4513,5084.0
2016-02-19 14:15:00,111.68,111.69,111.68,111.69,3830.0,89.4593,89.4673,89.4593,89.4673,3830.0
2016-02-19 14:20:00,111.69,111.71,111.67,111.7,26117.0,89.4673,89.4833,89.4513,89.4753,26117.0
2016-02-19 14:25:00,111.69,111.69,111.65,111.66,21908.0,89.4673,89.4673,89.4353,89.4433,21908.0
2016-02-19 14:30:00,111.66,111.69,111.66,111.69,8058.0,89.4433,89.4673,89.4433,89.4673,8058.0
2016-02-19 14:35:00,111.69,111.69,111.68,111.69,5020.0,89.4673,89.4673,89.4593,89.4673,5020.0
2016-02-19 14:40:00,111.69,111.69,111.68,111.69,4307.0,89.4673,89.4673,89.4593,89.4673,4307.0
2016-02-19 14:45:00,111.68,111.69,111.68,111.69,1928.0,89.4593,89.4673,89.4593,89.4673,1928.0
2016-02-19 14:50:00,111.69,111.69,111.67,111.68,2565.0,89.4673,89.4673,89.4513,89.4593,2565.0
2016-02-19 14:55:00,111.69,111.7,111.68,111.69,4733.0,89.4673,89.4753,89.4593,89.4673,4733.0
2016-02-19 15:00:00,111.69,111.7,111.67,111.67,5076.0,89.4673,89.4753,89.4513,89.4513,5076.0
2016-02-19 15:05:00,111.69,111.7,111.68,111.69,3844.0,89.4673,89.4753,89.4593,89.4673,3844.0
2016-02-19 15:10:00,111.67,111.69,111.67,111.69,2467.0,89.4513,89.4673,89.4513,89.4673,2467.0
2016-02-19 15:15:00,111.68,111.69,111.67,111.69,5996.0,89.4593,89.4673,89.4513,89.4673,5996.0
2016-02-19 15:20:00,111.68,111.69,111.67,111.68,11826.0,89.4593,89.4673,89.4513,89.4593,11826.0
2016-02-19 15:25:00,111.68,111.68,111.67,111.68,2989.0,89.4593,89.4593,89.4513,89.4593,2989.0
2016-02-19 15:30:00,111.67,111.68,111.66,111.67,4205.0,89.4513,89.4593,89.4433,89.4513,4205.0
2016-02-19 15:35:00,111.67,111.68,111.67,111.68,2953.0,89.4513,89.4593,89.4513,89.4593,2953.0
2016-02-19 15:40:00,111.68,111.68,111.66,111.68,4404.0,89.4593,89.4593,89.4433,89.4593,4404.0
2016-02-19 15:45:00,111.67,111.68,111.66,111.67,5150.0,89.4513,89.4593,89.4433,89.4513,5150.0
2016-02-19 15:50:00,111.67,111.69,111.66,111.68,13540.0,89.4513,89.4673,89.4433,89.4593,13540.0
2016-02-19 15:55:00,111.68,111.69,111.67,111.68,16984.0,89.4593,89.4673,89.4513,89.4593,16984.0
2016-02-22 09:30:00,111.67,111.7,111.62,111.66,13583.0,89.4513,89.4753,89.4112,89.4433,13583.0
2016-02-22 09:35:00,111.66,111.7,111.64,111.65,1300.0,89.4433,89.4753,89.4273,89.4353,1300.0
2016-02-22 09:40:00,111.64,111.69,111.64,111.69,302.0,89.4273,89.4673,89.4273,89.4673,302.0
2016-02-22 09:45:00,111.66,111.67,111.62,111.64,3083.0,89.4433,89.4513,89.4112,89.4273,3083.0
2016-02-22 09:50:00,111.64,111.66,111.64,111.66,600.0,89.4273,89.4433,89.4273,89.4433,600.0
2016-02-22 09:55:00,111.64,111.67,111.64,111.67,3110.0,89.4273,89.4513,89.4273,89.4513,3110.0
2016-02-22 10:00:00,111.67,111.67,111.64,111.64,1740.0,89.4513,89.4513,89.4273,89.4273,1740.0
2016-02-22 10:05:00,111.67,111.67,111.65,111.65,514.0,89.4513,89.4513,89.4353,89.4353,514.0
2016-02-22 10:10:00,111.67,111.67,111.66,111.67,518.0,89.4513,89.4513,89.4433,89.4513,518.0
2016-02-22 10:15:00,111.63,111.63,111.62,111.62,200.0,89.4192,89.4192,89.4112,89.4112,200.0
2016-02-22 10:20:00,111.63,111.64,111.61,111.64,1528.0,89.4192,89.4273,89.4032,89.4273,1528.0
2016-02-22 10:25:00,111.64,111.67,111.61,111.67,13751.0,89.4273,89.4513,89.4032,89.4513,13751.0
2016-02-22 10:30:00,111.66,111.69,111.66,111.67,26505.0,89.4433,89.4673,89.4433,89.4513,26505.0
2016-02-22 10:35:00,111.66,111.7,111.65,111.7,1010.0,89.4433,89.4753,89.4353,89.4753,1010.0
2016-02-22 10:40:00,111.7,111.7,111.69,111.7,1332.0,89.4753,89.4753,89.4673,89.4753,1332.0
2016-02-22 10:45:00,111.7,111.7,111.67,111.7,1081.0,89.4753,89.4753,89.4513,89.4753,1081.0
2016-02-22 10:50:00,111.66,111.7,111.66,111.66,3800.0,89.4433,89.4753,89.4433,89.4433,3800.0
2016-02-22 10:55:00,111.68,111.69,111.66,111.69,1913.0,89.4593,89.4673,89.4433,89.4673,1913.0
2016-02-22 11:00:00,111.66,111.67,111.65,111.66,1794.0,89.4433,89.4513,89.4353,89.4433,1794.0
2016-02-22 11:05:00,111.65,111.67,111.65,111.66,7015.0,89.4353,89.4513,89.4353,89.4433,7015.0
2016-02-22 11:10:00,111.66,111.67,111.65,111.66,1253.0,89.4433,89.4513,89.4353,89.4433,1253.0
2016-02-22 11:15:00,111.65,111.66,111.65,111.66,300.0,89.4353,89.4433,89.4353,89.4433,300.0
2016-02-22 11:20:00,111.66,111.66,111.63,111.65,4560.0,89.4433,89.4433,89.4192,89.4353,4560.0
2016-02-22 11:25:00,111.62,111.65,111.62,111.63,9776.0,89.4112,89.4353,89.4112,89.4192,9776.0
2016-02-22 11:30:00,111.62,111.65,111.62,111.65,1522.0,89.4112,89.4353,89.4112,89.4353,1522.0
2016-02-22 11:35:00,111.65,111.65,111.64,111.64,3804.0,89.4353,89.4353,89.4273,89.4273,3804.0
2016-02-22 11:40:00,111.64,111.65,111.63,111.63,1465.0,89.4273,89.4353,89.4192,89.4192,1465.0
2016-02-22 11:45:00,111.61,111.64,111.61,111.64,1323.0,89.4032,89.4273,89.4032,89.4273,1323.0
2016-02-22 11:50:00,111.63,111.64,111.62,111.64,2085.0,89.4192,89.4273,89.4112,89.4273,2085.0
2016-02-22 11:55:00,111.63,111.67,111.63,111.66,12447.0,89.4192,89.4513,89.4192,89.4433,12447.0
2016-02-22 12:00:00,111.64,111.66,111.64,111.64,3616.0,89.4273,89.4433,89.4273,89.4273,3616.0
2016-02-22 12:05:00,111.64,111.64,111.63,111.63,610.0,89.4273,89.4273,89.4192,89.4192,610.0
2016-02-22 12:10:00,111.62,111.64,111.62,111.64,2250.0,89.4112,89.4273,89.4112,89.4273,2250.0
2016-02-22 12:15:00,111.64,111.64,111.6,111.6,3275.0,89.4273,89.4273,89.3952,89.3952,3275.0
2016-02-22 12:20:00,111.6,111.62,111.6,111.62,6418.0,89.3952,89.4112,89.3952,89.4112,6418.0
2016-02-22 12:25:00,111.61,111.62,111.61,111.61,1648.0,89.4032,89.4112,89.4032,89.4032,1648.0
2016-02-22 12:30:00,111.62,111.62,111.61,111.62,800.0,89.4112,89.4112,89.4032,89.4112,800.0
2016-02-22 12:35:00,111.61,111.63,111.6,111.62,4388.0,89.4032,89.4192,89.3952,89.4112,4388.0
2016-02-22 12:40:00,111.61,111.63,111.61,111.61,2901.0,89.4032,89.4192,89.4032,89.4032,2901.0
2016-02-22 12:45:00,111.63,111.63,111.6,111.62,6318.0,89.4192,89.4192,89.3952,89.4112,6318.0
2016-02-22 12:50:00,111.63,111.63,111.6,111.61,2467.0,89.4192,89.4192,89.3952,89.4032,2467.0
2016-02-22 12:55:00,111.6,111.62,111.6,111.61,5551.0,89.3952,89.4112,89.3952,89.4032,5551.0
2016-02-22 13:00:00,111.62,111.63,111.61,111.62,1709.0,89.4112,89.4192,89.4032,89.4112,1709.0
2016-02-22 13:05:00,111.62,111.62,111.61,111.62,2300.0,89.4112,89.4112,89.4032,89.4112,2300.0
2016-02-22 13:10:00,111.62,111.62,111.61,111.61,3689.0,89.4112,89.4112,89.4032,89.4032,3689.0
2016-02-22 13:15:00,111.62,111.62,111.61,111.61,500.0,89.4112,89.4112,89.4032,89.4032,500.0
2016-02-22 13:20:00,111.62,111.62,111.61,111.62,8959.0,89.4112,89.4112,89.4032,89.4112,8959.0
2016-02-22 13:25:00,111.62,111.63,111.62,111.62,8945.0,89.4112,89.4192,89.4112,89.4112,8945.0
2016-02-22 13:30:00,111.63,111.63,111.62,111.63,1091.0,89.4192,89.4192,89.4112,89.4192,1091.0
2016-02-22 13:35:00,111.62,111.63,111.62,111.63,2837.0,89.4112,89.4192,89.4112,89.4192,2837.0
2016-02-22 13:40:00,111.62,111.63,111.62,111.63,2765.0,89.4112,89.4192,89.4112,89.4192,2765.0
2016-02-22 13:45:00,111.63,111.63,111.62,111.62,543.0,89.4192,89.4192,89.4112,89.4112,543.0
2016-02-22 13:50:00,111.63,111.64,111.62,111.62,2272.0,89.4192,89.4273,89.4112,89.4112,2272.0
2016-02-22 13:55:00,111.63,111.63,111.62,111.62,1766.0,89.4192,89.4192,89.4112,89.4112,1766.0
2016-02-22 14:00:00,111.62,111.63,111.62,111.63,429.0,89.4112,89.4192,89.4112,89.4192,429.0
2016-02-22 14:05:00,111.62,111.63,111.61,111.62,1624.0,89.4112,89.4192,89.4032,89.4112,1624.0
2016-02-22 14:10:00,111.61,111.62,111.61,111.62,1050.0,89.4032,89.4112,89.4032,89.4112,1050.0
2016-02-22 14:15:00,111.61,111.62,111.61,111.61,1963.0,89.4032,89.4112,89.4032,89.4032,1963.0
2016-02-22 14:20:00,111.61,111.62,111.61,111.61,7903.0,89.4032,89.4112,89.4032,89.4032,7903.0
2016-02-22 14:25:00,111.61,111.62,111.6,111.61,7764.0,89.4032,89.4112,89.3952,89.4032,7764.0
2016-02-22 14:30:00,111.62,111.62,111.6,111.6,2306.0,89.4112,89.4112,89.3952,89.3952,2306.0
2016-02-22 14:35:00,111.6,111.61,111.59,111.6,8372.0,89.3952,89.4032,89.3872,89.3952,8372.0
2016-02-22 14:40:00,111.61,111.61,111.58,111.58,34104.0,89.4032,89.4032,89.3792,89.3792,34104.0
2016-02-22 14:45:00,111.6,111.6,111.58,111.6,2500.0,89.3952,89.3952,89.3792,89.3952,2500.0
2016-02-22 14:50:00,111.59,111.6,111.58,111.59,6848.0,89.3872,89.3952,89.3792,89.3872,6848.0
2016-02-22 14:55:00,111.6,111.6,111.59,111.59,7610.0,89.3952,89.3952,89.3872,89.3872,7610.0
2016-02-22 15:00:00,111.6,111.6,111.58,111.6,3196.0,89.3952,89.3952,89.3792,89.3952,3196.0
2016-02-22 15:05:00,111.59,111.59,111.58,111.59,1363.0,89.3872,89.3872,89.3792,89.3872,1363.0
2016-02-22 15:10:00,111.58,111.59,111.58,111.58,3851.0,89.3792,89.3872,89.3792,89.3792,3851.0
2016-02-22 15:15:00,111.59,111.59,111.58,111.59,2774.0,89.3872,89.3872,89.3792,89.3872,2774.0
2016-02-22 15:20:00,111.59,111.59,111.58,111.59,3260.0,89.3872,89.3872,89.3792,89.3872,3260.0
2016-02-22 15:25:00,111.59,111.6,111.58,111.58,9822.0,89.3872,89.3952,89.3792,89.3792,9822.0
2016-02-22 15:30:00,111.6,111.6,111.59,111.59,1600.0,89.3952,89.3952,89.3872,89.3872,1600.0
2016-02-22 15:35:00,111.59,111.6,111.59,111.6,3149.0,89.3872,89.3952,89.3872,89.3952,3149.0
2016-02-22 15:40:00,111.6,111.6,111.58,111.6,5731.0,89.3952,89.3952,89.3792,89.3952,5731.0
2016-02-22 15:45:00,111.6,111.6,111.59,111.59,12273.0,89.3952,89.3952,89.3872,89.3872,12273.0
2016-02-22 15:50:00,111.59,111.6,111.58,111.6,2809.0,89.3872,89.3952,89.3792,89.3952,2809.0
2016-02-22 15:55:00,111.6,111.6,111.59,111.6,3143.0,89.3952,89.3952,89.3872,89.3952,3143.0
2016-02-23 09:30:00,111.58,111.58,111.49,111.5,13352.0,89.3792,89.3792,89.3071,89.3151,13352.0
2016-02-23 09:35:00,111.49,111.49,111.47,111.47,3808.0,89.3071,89.3071,89.2911,89.2911,3808.0
2016-02-23 09:40:00,111.47,111.5,111.47,111.48,7819.0,89.2911,89.3151,89.2911,89.2991,7819.0
2016-02-23 09:45:00,111.47,111.5,111.47,111.48,3152.0,89.2911,89.3151,89.2911,89.2991,3152.0
2016-02-23 09:50:00,111.49,111.49,111.48,111.48,450.0,89.3071,89.3071,89.2991,89.2991,450.0
2016-02-23 09:55:00,111.49,111.5,111.49,111.49,150.0,89.3071,89.3151,89.3071,89.3071,150.0
2016-02-23 10:00:00,111.5,111.5,111.47,111.49,28939.0,89.3151,89.3151,89.2911,89.3071,28939.0
2016-02-23 10:05:00,111.49,111.5,111.47,111.49,21640.0,89.3071,89.3151,89.2911,89.3071,21640.0
2016-02-23 10:10:00,111.49,111.49,111.47,111.49,5000.0,89.3071,89.3071,89.2911,89.3071,5000.0
2016-02-23 10:15:00,111.49,111.51,111.47,111.51,17274.0,89.3071,89.3231,89.2911,89.3231,17274.0
2016-02-23 10:20:00,111.5,111.52,111.49,111.51,966.0,89.3151,89.3311,89.3071,89.3231,966.0
2016-02-23 10:25:00,111.51,111.53,111.5,111.53,13026.0,89.3231,89.3391,89.3151,89.3391,13026.0
2016-02-23 10:30:00,111.53,111.57,111.52,111.52,5965.0,89.3391,89.3712,89.3311,89.3311,5965.0
2016-02-23 10:35:00,111.52,111.53,111.52,111.52,1507.0,89.3311,89.3391,89.3311,89.3311,1507.0
2016-02-23 10:40:00,111.52,111.53,111.52,111.52,1337.0,89.3311,89.3391,89.3311,89.3311,1337.0
2016-02-23 10:45:00,111.53,111.57,111.53,111.54,30471.0,89.3391,89.3712,89.3391,89.3471,30471.0
2016-02-23 10:50:00,111.54,111.61,111.53,111.56,4088.0,89.3471,89.4032,89.3391,89.3632,4088.0
2016-02-23 10:55:00,111.56,111.57,111.56,111.57,11368.0,89.3632,89.3712,89.3632,89.3712,11368.0
2016-02-23 11:00:00,111.56,111.57,111.54,111.55,4265.0,89.3632,89.3712,89.3471,89.3552,4265.0
2016-02-23 11:05:00,111.57,111.59,111.53,111.58,16391.0,89.3712,89.3872,89.3391,89.3792,16391.0
2016-02-23 11:10:00,111.61,111.61,111.58,111.59,1782.0,89.4032,89.4032,89.3792,89.3872,1782.0
2016-02-23 11:15:00,111.58,111.59,111.57,111.57,11139.0,89.3792,89.3872,89.3712,89.3712,11139.0
2016-02-23 11:20:00,111.57,111.58,111.57,111.57,1400.0,89.3712,89.3792,89.3712,89.3712,1400.0
2016-02-23 11:25:00,111.58,111.58,111.57,111.57,6006.0,89.3792,89.3792,89.3712,89.3712,6006.0
2016-02-23 11:30:00,111.58,111.61,111.58,111.61,3437.0,89.3792,89.4032,89.3792,89.4032,3437.0
2016-02-23 11:35:00,111.61,111.61,111.58,111.58,5255.0,89.4032,89.4032,89.3792,89.3792,5255.0
2016-02-23 11:40:00,111.57,111.59,111.57,111.58,2346.0,89.3712,89.3872,89.3712,89.3792,2346.0
2016-02-23 11:45:00,111.6,111.61,111.59,111.61,1310.0,89.3952,89.4032,89.3872,89.4032,1310.0
2016-02-23 11:50:00,111.59,111.6,111.59,111.59,470.0,89.3872,89.3952,89.3872,89.3872,470.0
2016-02-23 11:55:00,111.6,111.61,111.59,111.61,1000.0,89.3952,89.4032,89.3872,89.4032,1000.0
2016-02-23 12:00:00,111.59,111.61,111.59,111.61,325.0,89.3872,89.4032,89.3872,89.4032,325.0
2016-02-23 12:05:00,111.6,111.61,111.59,111.6,4387.0,89.3952,89.4032,89.3872,89.3952,4387.0
2016-02-23 12:10:00,111.59,111.6,111.59,111.6,600.0,89.3872,89.3952,89.3872,89.3952,600.0
2016-02-23 12:15:00,111.6,111.61,111.59,111.6,1915.0,89.3952,89.4032,89.3872,89.3952,1915.0
2016-02-23 12:20:00,111.59,111.59,111.53,111.57,51745.0,89.3872,89.3872,89.3391,89.3712,51745.0
2016-02-23 12:25:00,111.55,111.58,111.55,111.57,11914.0,89.3552,89.3792,89.3552,89.3712,11914.0
2016-02-23 12:30:00,111.55,111.55,111.53,111.53,4500.0,89.3552,89.3552,89.3391,89.3391,4500.0
2016-02-23 12:35:00,111.54,111.57,111.53,111.56,4352.0,89.3471,89.3712,89.3391,89.3632,4352.0
2016-02-23 12:40:00,111.56,111.57,111.55,111.57,932.0,89.3632,89.3712,89.3552,89.3712,932.0
2016-02-23 12:45:00,111.56,111.56,111.55,111.56,100.0,89.3632,89.3632,89.3552,89.3632,100.0
2016-02-23 12:50:00,111.56,111.57,111.55,111.56,1570.0,89.3632,89.3712,89.3552,89.3632,1570.0
2016-02-23 12:55:00,111.56,111.57,111.55,111.55,7122.0,89.3632,89.3712,89.3552,89.3552,7122.0
2016-02-23 13:00:00,111.56,111.57,111.55,111.56,7533.0,89.3632,89.3712,89.3552,89.3632,7533.0
2016-02-23 13:05:00,111.56,111.56,111.56,111.56,100.0,89.3632,89.3632,89.3632,89.3632,100.0
2016-02-23 13:10:00,111.56,111.57,111.56,111.56,11615.0,89.3632,89.3712,89.3632,89.3632,11615.0
2016-02-23 13:15:00,111.56,111.57,111.56,111.56,2364.0,89.3632,89.3712,89.3632,89.3632,2364.0
2016-02-23 13:20:00,111.57,111.57,111.56,111.56,1533.0,89.3712,89.3712,89.3632,89.3632,1533.0
2016-02-23 13:25:00,111.56,111.57,111.55,111.56,3467.0,89.3632,89.3712,89.3552,89.3632,3467.0
2016-02-23 13:30:00,111.56,111.57,111.56,111.57,37794.0,89.3632,89.3712,89.3632,89.3712,37794.0
2016-02-23 13:35:00,111.59,111.6,111.57,111.6,1308.0,89.3872,89.3952,89.3712,89.3952,1308.0
2016-02-23 13:40:00,111.6,111.6,111.57,111.6,4946.0,89.3952,89.3952,89.3712,89.3952,4946.0
2016-02-23 13:45:00,111.58,111.6,111.57,111.6,1932.0,89.3792,89.3952,89.3712,89.3952,1932.0
2016-02-23 13:50:00,111.58,111.6,111.58,111.59,1076.0,89.3792,89.3952,89.3792,89.3872,1076.0
2016-02-23 13:55:00,111.59,111.59,111.57,111.58,775.0,89.3872,89.3872,89.3712,89.3792,775.0
2016-02-23 14:00:00,111.58,111.6,111.57,111.6,1876.0,89.3792,89.3952,89.3712,89.3952,1876.0
2016-02-23 14:05:00,111.58,111.59,111.57,111.58,1272.0,89.3792,89.3872,89.3712,89.3792,1272.0
2016-02-23 14:10:00,111.58,111.59,111.55,111.57,4465.0,89.3792,89.3872,89.3552,89.3712,4465.0
2016-02-23 14:15:00,111.56,111.58,111.56,111.57,2280.0,89.3632,89.3792,89.3632,89.3712,2280.0
2016-02-23 14:20:00,111.57,111.58,111.57,111.57,400.0,89.3712,89.3792,89.3712,89.3712,400.0
2016-02-23 14:25:00,111.56,111.58,111.56,111.56,8007.0,89.3632,89.3792,89.3632,89.3632,8007.0
2016-02-23 14:30:00,111.57,111.59,111.56,111.59,5233.0,89.3712,89.3872,89.3632,89.3872,5233.0
2016-02-23 14:35:00,111.59,111.59,111.59,111.59,0.0,89.3872,89.3872,89.3872,89.3872,0.0
2016-02-23 14:40:00,111.59,111.59,111.58,111.58,1100.0,89.3872,89.3872,89.3792,89.3792,1100.0
2016-02-23 14:45:00,111.59,111.59,111.58,111.59,5076.0,89.3872,89.3872,89.3792,89.3872,5076.0
2016-02-23 14:50:00,111.6,111.6,111.57,111.58,2075.0,89.3952,89.3952,89.3712,89.3792,2075.0
2016-02-23 14:55:00,111.61,111.61,111.6,111.6,1282.0,89.4032,89.4032,89.3952,89.3952,1282.0
2016-02-23 15:00:00,111.59,111.61,111.58,111.59,2034.0,89.3872,89.4032,89.3792,89.3872,2034.0
2016-02-23 15:05:00,111.6,111.61,111.59,111.6,1284.0,89.3952,89.4032,89.3872,89.3952,1284.0
2016-02-23 15:10:00,111.6,111.61,111.59,111.6,8940.0,89.3952,89.4032,89.3872,89.3952,8940.0
2016-02-23 15:15:00,111.6,111.61,111.59,111.6,2889.0,89.3952,89.4032,89.3872,89.3952,2889.0
2016-02-23 15:20:00,111.6,111.61,111.59,111.6,1758.0,89.3952,89.4032,89.3872,89.3952,1758.0
2016-02-23 15:25:00,111.61,111.61,111.56,111.57,1585.0,89.4032,89.4032,89.3632,89.3712,1585.0
2016-02-23 15:30:00,111.59,111.6,111.57,111.58,5100.0,89.3872,89.3952,89.3712,89.3792,5100.0
2016-02-23 15:35:00,111.59,111.6,111.57,111.58,9874.0,89.3872,89.3952,89.3712,89.3792,9874.0
2016-02-23 15:40:00,111.59,111.6,111.58,111.59,981.0,89.3872,89.3952,89.3792,89.3872,981.0
2016-02-23 15:45:00,111.59,111.6,111.57,111.59,3165.0,89.3872,89.3952,89.3712,89.3872,3165.0
2016-02-23 15:50:00,111.58,111.59,111.58,111.59,9953.0,89.3792,89.3872,89.3792,89.3872,9953.0
2016-02-23 15:55:00,111.58,111.59,111.57,111.59,9905.0,89.3792,89.3872,89.3712,89.3872,9905.0
2016-02-24 09:30:00,111.65,111.66,111.58,111.6,4585.0,89.4353,89.4433,89.3792,89.3952,4585.0
2016-02-24 09:35:00,111.6,111.63,111.58,111.6,2710.0,89.3952,89.4192,89.3792,89.3952,2710.0
2016-02-24 09:40:00,111.61,111.63,111.55,111.55,10410.0,89.4032,89.4192,89.3552,89.3552,10410.0
2016-02-24 09:45:00,111.61,111.61,111.61,111.61,100.0,89.4032,89.4032,89.4032,89.4032,100.0
2016-02-24 09:50:00,111.61,111.65,111.61,111.63,19000.0,89.4032,89.4353,89.4032,89.4192,19000.0
2016-02-24 09:55:00,111.6,111.63,111.59,111.63,700.0,89.3952,89.4192,89.3872,89.4192,700.0
2016-02-24 10:00:00,111.6,111.65,111.6,111.61,4374.0,89.3952,89.4353,89.3952,89.4032,4374.0
2016-02-24 10:05:00,111.65,111.65,111.65,111.65,261.0,89.4353,89.4353,89.4353,89.4353,261.0
2016-02-24 10:10:00,111.6,111.62,111.6,111.61,5969.0,89.3952,89.4112,89.3952,89.4032,5969.0
2016-02-24 10:15:00,111.64,111.64,111.61,111.63,3175.0,89.4273,89.4273,89.4032,89.4192,3175.0
2016-02-24 10:20:00,111.64,111.65,111.62,111.64,18948.0,89.4273,89.4353,89.4112,89.4273,18948.0
2016-02-24 10:25:00,111.65,111.67,111.63,111.65,7481.0,89.4353,89.4513,89.4192,89.4353,7481.0
2016-02-24 10:30:00,111.65,111.65,111.64,111.64,3342.0,89.4353,89.4353,89.4273,89.4273,3342.0
2016-02-24 10:35:00,111.65,111.65,111.63,111.64,2118.0,89.4353,89.4353,89.4192,89.4273,2118.0
2016-02-24 10:40:00,111.65,111.65,111.6,111.64,2162.0,89.4353,89.4353,89.3952,89.4273,2162.0
2016-02-24 10:45:00,111.62,111.63,111.6,111.61,1452.0,89.4112,89.4192,89.3952,89.4032,1452.0
2016-02-24 10:50:00,111.61,111.63,111.58,111.58,2022.0,89.4032,89.4192,89.3792,89.3792,2022.0
2016-02-24 10:55:00,111.61,111.61,111.58,111.59,2713.0,89.4032,89.4032,89.3792,89.3872,2713.0
2016-02-24 11:00:00,111.6,111.62,111.57,111.62,1925.0,89.3952,89.4112,89.3712,89.4112,1925.0
2016-02-24 11:05:00,111.61,111.61,111.57,111.61,2686.0,89.4032,89.4032,89.3712,89.4032,2686.0
2016-02-24 11:10:00,111.59,111.61,111.59,111.61,1812.0,89.3872,89.4032,89.3872,89.4032,1812.0
2016-02-24 11:15:00,111.61,111.61,111.56,111.61,5280.0,89.4032,89.4032,89.3632,89.4032,5280.0
2016-02-24 11:20:00,111.61,111.61,111.6,111.61,2619.0,89.4032,89.4032,89.3952,89.4032,2619.0
2016-02-24 11:25:00,111.61,111.61,111.6,111.61,2140.0,89.4032,89.4032,89.3952,89.4032,2140.0
2016-02-24 11:30:00,111.61,111.61,111.6,111.61,474.0,89.4032,89.4032,89.3952,89.4032,474.0
2016-02-24 11:35:00,111.61,111.61,111.58,111.59,1363.0,89.4032,89.4032,89.3792,89.3872,1363.0
2016-02-24 11:40:00,111.58,111.58,111.56,111.58,3450.0,89.3792,89.3792,89.3632,89.3792,3450.0
2016-02-24 11:45:00,111.58,111.58,111.58,111.58,100.0,89.3792,89.3792,89.3792,89.3792,100.0
2016-02-24 11:50:00,111.57,111.58,111.55,111.55,3035.0,89.3712,89.3792,89.3552,89.3552,3035.0
2016-02-24 11:55:00,111.55,111.55,111.55,111.55,400.0,89.3552,89.3552,89.3552,89.3552,400.0
2016-02-24 12:00:00,111.54,111.54,111.53,111.53,2800.0,89.3471,89.3471,89.3391,89.3391,2800.0
2016-02-24 12:05:00,111.52,111.52,111.5,111.5,10132.0,89.3311,89.3311,89.3151,89.3151,10132.0
2016-02-24 12:10:00,111.51,111.51,111.5,111.51,9387.0,89.3231,89.3231,89.3151,89.3231,9387.0
2016-02-24 12:15:00,111.54,111.59,111.53,111.57,2940.0,89.3471,89.3872,89.3391,89.3712,2940.0
2016-02-24 12:20:00,111.58,111.58,111.55,111.55,1059.0,89.3792,89.3792,89.3552,89.3552,1059.0
2016-02-24 12:25:00,111.55,111.56,111.53,111.53,881.0,89.3552,89.3632,89.3391,89.3391,881.0
2016-02-24 12:30:00,111.54,111.56,111.54,111.55,1105.0,89.3471,89.3632,89.3471,89.3552,1105.0
2016-02-24 12:35:00,111.54,111.55,111.53,111.55,1500.0,89.3471,89.3552,89.3391,89.3552,1500.0
2016-02-24 12:40:00,111.58,111.58,111.53,111.57,885.0,89.3792,89.3792,89.3391,89.3712,885.0
2016-02-24 12:45:00,111.56,111.58,111.54,111.58,1110.0,89.3632,89.3792,89.3471,89.3792,1110.0
2016-02-24 12:50:00,111.56,111.57,111.55,111.55,1722.0,89.3632,89.3712,89.3552,89.3552,1722.0
2016-02-24 12:55:00,111.53,111.54,111.52,111.54,563.0,89.3391,89.3471,89.3311,89.3471,563.0
2016-02-24 13:00:00,111.54,111.54,111.53,111.54,302.0,89.3471,89.3471,89.3391,89.3471,302.0
2016-02-24 13:05:00,111.55,111.55,111.52,111.52,3301.0,89.3552,89.3552,89.3311,89.3311,3301.0
2016-02-24 13:10:00,111.52,111.52,111.52,111.52,0.0,89.3311,89.3311,89.3311,89.3311,0.0
2016-02-24 13:15:00,111.55,111.55,111.54,111.55,1801.0,89.3552,89.3552,89.3471,89.3552,1801.0
2016-02-24 13:20:00,111.55,111.56,111.55,111.56,1982.0,89.3552,89.3632,89.3552,89.3632,1982.0
2016-02-24 13:25:00,111.55,111.56,111.55,111.55,336.0,89.3552,89.3632,89.3552,89.3552,336.0
2016-02-24 13:30:00,111.55,111.56,111.54,111.55,1422.0,89.3552,89.3632,89.3471,89.3552,1422.0
2016-02-24 13:35:00,111.54,111.56,111.52,111.56,1316.0,89.3471,89.3632,89.3311,89.3632,1316.0
2016-02-24 13:40:00,111.55,111.55,111.54,111.55,150.0,89.3552,89.3552,89.3471,89.3552,150.0
2016-02-24 13:45:00,111.54,111.56,111.53,111.54,12743.0,89.3471,89.3632,89.3391,89.3471,12743.0
2016-02-24 13:50:00,111.55,111.57,111.53,111.56,12595.0,89.3552,89.3712,89.3391,89.3632,12595.0
2016-02-24 13:55:00,111.56,111.56,111.51,111.52,2147.0,89.3632,89.3632,89.3231,89.3311,2147.0
2016-02-24 14:00:00,111.5,111.52,111.5,111.51,3215.0,89.3151,89.3311,89.3151,89.3231,3215.0
2016-02-24 14:05:00,111.54,111.55,111.52,111.52,1350.0,89.3471,89.3552,89.3311,89.3311,1350.0
2016-02-24 14:10:00,111.52,111.53,111.5,111.52,1086.0,89.3311,89.3391,89.3151,89.3311,1086.0
2016-02-24 14:15:00,111.5,111.52,111.47,111.49,4610.0,89.3151,89.3311,89.2911,89.3071,4610.0
2016-02-24 14:20:00,111.49,111.52,111.49,111.52,9309.0,89.3071,89.3311,89.3071,89.3311,9309.0
2016-02-24 14:25:00,111.5,111.52,111.49,111.49,3273.0,89.3151,89.3311,89.3071,89.3071,3273.0
2016-02-24 14:30:00,111.51,111.51,111.49,111.5,1619.0,89.3231,89.3231,89.3071,89.3151,1619.0
2016-02-24 14:35:00,111.5,111.5,111.49,111.5,1266.0,89.3151,89.3151,89.3071,89.3151,1266.0
2016-02-24 14:40:00,111.51,111.51,111.49,111.5,2620.0,89.3231,89.3231,89.3071,89.3151,2620.0
2016-02-24 14:45:00,111.5,111.5,111.5,111.5,100.0,89.3151,89.3151,89.3151,89.3151,100.0
2016-02-24 14:50:00,111.5,111.51,111.48,111.49,2719.0,89.3151,89.3231,89.2991,89.3071,2719.0
2016-02-24 14:55:00,111.49,111.5,111.47,111.47,3010.0,89.3071,89.3151,89.2911,89.2911,3010.0
2016-02-24 15:00:00,111.48,111.5,111.48,111.49,17907.0,89.2991,89.3151,89.2991,89.3071,17907.0
2016-02-24 15:05:00,111.48,111.49,111.47,111.47,4270.0,89.2991,89.3071,89.2911,89.2911,4270.0
2016-02-24 15:10:00,111.48,111.48,111.45,111.46,779.0,89.2991,89.2991,89.2751,89.2831,779.0
2016-02-24 15:15:00,111.45,111.48,111.45,111.45,11677.0,89.2751,89.2991,89.2751,89.2751,11677.0
2016-02-24 15:20:00,111.45,111.46,111.43,111.44,3047.0,89.2751,89.2831,89.259,89.267,3047.0
2016-02-24 15:25:00,111.44,111.45,111.42,111.43,7050.0,89.267,89.2751,89.251,89.259,7050.0
2016-02-24 15:30:00,111.43,111.44,111.43,111.43,6640.0,89.259,89.267,89.259,89.259,6640.0
2016-02-24 15:35:00,111.43,111.44,111.43,111.44,2232.0,89.259,89.267,89.259,89.267,2232.0
2016-02-24 15:40:00,111.45,111.46,111.42,111.45,6368.0,89.2751,89.2831,89.251,89.2751,6368.0
2016-02-24 15:45:00,111.45,111.49,111.44,111.45,10658.0,89.2751,89.3071,89.267,89.2751,10658.0
2016-02-24 15:50:00,111.45,111.47,111.43,111.43,20507.0,89.2751,89.2911,89.259,89.259,20507.0
2016-02-24 15:55:00,111.44,111.48,111.43,111.45,42051.0,89.267,89.2991,89.259,89.2751,42051.0
2016-02-25 09:30:00,111.61,111.61,111.53,111.55,10672.0,89.4032,89.4032,89.3391,89.3552,10672.0
2016-02-25 09:35:00,111.55,111.58,111.53,111.56,2357.0,89.3552,89.3792,89.3391,89.3632,2357.0
2016-02-25 09:40:00,111.54,111.57,111.53,111.57,863.0,89.3471,89.3712,89.3391,89.3712,863.0
2016-02-25 09:45:00,111.59,111.61,111.56,111.6,2501.0,89.3872,89.4032,89.3632,89.3952,2501.0
2016-02-25 09:50:00,111.58,111.58,111.56,111.56,2788.0,89.3792,89.3792,89.3632,89.3632,2788.0
2016-02-25 09:55:00,111.56,111.57,111.54,111.54,17868.0,89.3632,89.3712,89.3471,89.3471,17868.0
2016-02-25 10:00:00,111.57,111.57,111.56,111.57,270.0,89.3712,89.3712,89.3632,89.3712,270.0
2016-02-25 10:05:00,111.58,111.58,111.54,111.57,2000.0,89.3792,89.3792,89.3471,89.3712,2000.0
2016-02-25 10:10:00,111.56,111.56,111.54,111.54,2935.0,89.3632,89.3632,89.3471,89.3471,2935.0
2016-02-25 10:15:00,111.54,111.57,111.54,111.57,1134.0,89.3471,89.3712,89.3471,89.3712,1134.0
2016-02-25 10:20:00,111.57,111.58,111.55,111.55,14950.0,89.3712,89.3792,89.3552,89.3552,14950.0
2016-02-25 10:25:00,111.56,111.6,111.55,111.55,9870.0,89.3632,89.3952,89.3552,89.3552,9870.0
2016-02-25 10:30:00,111.58,111.58,111.56,111.57,3235.0,89.3792,89.3792,89.3632,89.3712,3235.0
2016-02-25 10:35:00,111.55,111.57,111.55,111.56,500.0,89.3552,89.3712,89.3552,89.3632,500.0
2016-02-25 10:40:00,111.55,111.56,111.54,111.55,2945.0,89.3552,89.3632,89.3471,89.3552,2945.0
2016-02-25 10:45:00,111.55,111.56,111.55,111.55,100.0,89.3552,89.3632,89.3552,89.3552,100.0
2016-02-25 10:50:00,111.54,111.54,111.53,111.53,1100.0,89.3471,89.3471,89.3391,89.3391,1100.0
2016-02-25 10:55:00,111.54,111.55,111.54,111.55,1042.0,89.3471,89.3552,89.3471,89.3552,1042.0
2016-02-25 11:00:00,111.54,111.56,111.54,111.55,19956.0,89.3471,89.3632,89.3471,89.3552,19956.0
2016-02-25 11:05:00,111.55,111.55,111.53,111.54,4059.0,89.3552,89.3552,89.3391,89.3471,4059.0
2016-02-25 11:10:00,111.54,111.57,111.54,111.54,1212.0,89.3471,89.3712,89.3471,89.3471,1212.0
2016-02-25 11:15:00,111.56,111.59,111.54,111.58,5360.0,89.3632,89.3872,89.3471,89.3792,5360.0
2016-02-25 11:20:00,111.55,111.59,111.55,111.55,12939.0,89.3552,89.3872,89.3552,89.3552,12939.0
2016-02-25 11:25:00,111.56,111.6,111.54,111.55,11476.0,89.3632,89.3952,89.3471,89.3552,11476.0
2016-02-25 11:30:00,111.55,111.56,111.54,111.56,2200.0,89.3552,89.3632,89.3471,89.3632,2200.0
2016-02-25 11:35:00,111.56,111.56,111.54,111.55,2619.0,89.3632,89.3632,89.3471,89.3552,2619.0
2016-02-25 11:40:00,111.55,111.55,111.54,111.54,316.0,89.3552,89.3552,89.3471,89.3471,316.0
2016-02-25 11:45:00,111.55,111.55,111.54,111.55,9795.0,89.3552,89.3552,89.3471,89.3552,9795.0
2016-02-25 11:50:00,111.55,111.55,111.54,111.55,472.0,89.3552,89.3552,89.3471,89.3552,472.0
2016-02-25 11:55:00,111.55,111.55,111.54,111.55,950.0,89.3552,89.3552,89.3471,89.3552,950.0
2016-02-25 12:00:00,111.55,111.56,111.54,111.55,19574.0,89.3552,89.3632,89.3471,89.3552,19574.0
2016-02-25 12:05:00,111.56,111.56,111.55,111.55,3639.0,89.3632,89.3632,89.3552,89.3552,3639.0
2016-02-25 12:10:00,111.55,111.56,111.54,111.55,2418.0,89.3552,89.3632,89.3471,89.3552,2418.0
2016-02-25 12:15:00,111.55,111.55,111.54,111.55,1595.0,89.3552,89.3552,89.3471,89.3552,1595.0
2016-02-25 12:20:00,111.55,111.55,111.54,111.55,5096.0,89.3552,89.3552,89.3471,89.3552,5096.0
2016-02-25 12:25:00,111.55,111.55,111.54,111.55,3023.0,89.3552,89.3552,89.3471,89.3552,3023.0
2016-02-25 12:30:00,111.54,111.55,111.54,111.55,2759.0,89.3471,89.3552,89.3471,89.3552,2759.0
2016-02-25 12:35:00,111.54,111.55,111.52,111.52,2461.0,89.3471,89.3552,89.3311,89.3311,2461.0
2016-02-25 12:40:00,111.52,111.54,111.52,111.54,450.0,89.3311,89.3471,89.3311,89.3471,450.0
2016-02-25 12:45:00,111.55,111.56,111.54,111.55,18269.0,89.3552,89.3632,89.3471,89.3552,18269.0
2016-02-25 12:50:00,111.52,111.58,111.52,111.56,587.0,89.3311,89.3792,89.3311,89.3632,587.0
2016-02-25 12:55:00,111.55,111.57,111.54,111.55,1200.0,89.3552,89.3712,89.3471,89.3552,1200.0
2016-02-25 13:00:00,111.53,111.53,111.53,111.53,100.0,89.3391,89.3391,89.3391,89.3391,100.0
2016-02-25 13:05:00,111.55,111.56,111.54,111.54,1152.0,89.3552,89.3632,89.3471,89.3471,1152.0
2016-02-25 13:10:00,111.54,111.55,111.53,111.53,1400.0,89.3471,89.3552,89.3391,89.3391,1400.0
2016-02-25 13:15:00,111.5,111.54,111.5,111.52,55501.0,89.3151,89.3471,89.3151,89.3311,55501.0
2016-02-25 13:20:00,111.58,111.58,111.54,111.54,800.0,89.3792,89.3792,89.3471,89.3471,800.0
2016-02-25 13:25:00,111.58,111.58,111.52,111.52,892.0,89.3792,89.3792,89.3311,89.3311,892.0
2016-02-25 13:30:00,111.53,111.58,111.53,111.53,5602.0,89.3391,89.3792,89.3391,89.3391,5602.0
2016-02-25 13:35:00,111.55,111.55,111.54,111.55,445.0,89.3552,89.3552,89.3471,89.3552,445.0
2016-02-25 13:40:00,111.55,111.55,111.53,111.53,3653.0,89.3552,89.3552,89.3391,89.3391,3653.0
2016-02-25 13:45:00,111.53,111.54,111.53,111.53,158.0,89.3391,89.3471,89.3391,89.3391,158.0
2016-02-25 13:50:00,111.53,111.54,111.52,111.54,395.0,89.3391,89.3471,89.3311,89.3471,395.0
2016-02-25 13:55:00,111.52,111.54,111.52,111.54,2440.0,89.3311,89.3471,89.3311,89.3471,2440.0
2016-02-25 14:00:00,111.54,111.54,111.52,111.52,2080.0,89.3471,89.3471,89.3311,89.3311,2080.0
2016-02-25 14:05:00,111.53,111.54,111.52,111.52,441.0,89.3391,89.3471,89.3311,89.3311,441.0
2016-02-25 14:10:00,111.52,111.54,111.52,111.54,334.0,89.3311,89.3471,89.3311,89.3471,334.0
2016-02-25 14:15:00,111.52,111.54,111.52,111.54,772.0,89.3311,89.3471,89.3311,89.3471,772.0
2016-02-25 14:20:00,111.53,111.54,111.52,111.52,2947.0,89.3391,89.3471,89.3311,89.3311,2947.0
2016-02-25 14:25:00,111.52,111.53,111.52,111.52,1630.0,89.3311,89.3391,89.3311,89.3311,1630.0
2016-02-25 14:30:00,111.52,111.54,111.52,111.54,1309.0,89.3311,89.3471,89.3311,89.3471,1309.0
2016-02-25 14:35:00,111.54,111.55,111.52,111.55,3348.0,89.3471,89.3552,89.3311,89.3552,3348.0
2016-02-25 14:40:00,111.54,111.55,111.53,111.55,2360.0,89.3471,89.3552,89.3391,89.3552,2360.0
2016-02-25 14:45:00,111.55,111.55,111.54,111.54,484.0,89.3552,89.3552,89.3471,89.3471,484.0
2016-02-25 14:50:00,111.54,111.54,111.53,111.54,400.0,89.3471,89.3471,89.3391,89.3471,400.0
2016-02-25 14:55:00,111.54,111.55,111.52,111.54,2298.0,89.3471,89.3552,89.3311,89.3471,2298.0
2016-02-25 15:00:00,111.54,111.55,111.53,111.54,3282.0,89.3471,89.3552,89.3391,89.3471,3282.0
2016-02-25 15:05:00,111.54,111.54,111.53,111.54,1100.0,89.3471,89.3471,89.3391,89.3471,1100.0
2016-02-25 15:10:00,111.53,111.55,111.52,111.53,4533.0,89.3391,89.3552,89.3311,89.3391,4533.0
2016-02-25 15:15:00,111.55,111.55,111.52,111.52,37294.0,89.3552,89.3552,89.3311,89.3311,37294.0
2016-02-25 15:20:00,111.52,111.54,111.52,111.52,1557.0,89.3311,89.3471,89.3311,89.3311,1557.0
2016-02-25 15:25:00,111.53,111.54,111.52,111.54,1452.0,89.3391,89.3471,89.3311,89.3471,1452.0
2016-02-25 15:30:00,111.54,111.56,111.53,111.54,11356.0,89.3471,89.3632,89.3391,89.3471,11356.0
2016-02-25 15:35:00,111.53,111.54,111.53,111.53,140.0,89.3391,89.3471,89.3391,89.3391,140.0
2016-02-25 15:40:00,111.55,111.55,111.53,111.54,1654.0,89.3552,89.3552,89.3391,89.3471,1654.0
2016-02-25 15:45:00,111.53,111.55,111.53,111.54,3288.0,89.3391,89.3552,89.3391,89.3471,3288.0
2016-02-25 15:50:00,111.54,111.54,111.53,111.54,2412.0,89.3471,89.3471,89.3391,89.3471,2412.0
2016-02-25 15:55:00,111.54,111.55,111.53,111.55,14946.0,89.3471,89.3552,89.3391,89.3552,14946.0
2016-02-26 09:30:00,111.5,111.5,111.45,111.46,8859.0,89.3151,89.3151,89.2751,89.2831,8859.0
2016-02-26 09:35:00,111.46,111.5,111.46,111.47,3771.0,89.2831,89.3151,89.2831,89.2911,3771.0
2016-02-26 09:40:00,111.48,111.5,111.47,111.5,29134.0,89.2991,89.3151,89.2911,89.3151,29134.0
2016-02-26 09:45:00,111.48,111.49,111.48,111.48,965.0,89.2991,89.3071,89.2991,89.2991,965.0
2016-02-26 09:50:00,111.48,111.5,111.48,111.49,3701.0,89.2991,89.3151,89.2991,89.3071,3701.0
2016-02-26 09:55:00,111.49,111.49,111.47,111.48,1160.0,89.3071,89.3071,89.2911,89.2991,1160.0
2016-02-26 10:00:00,111.46,111.46,111.45,111.45,4161.0,89.2831,89.2831,89.2751,89.2751,4161.0
2016-02-26 10:05:00,111.44,111.46,111.44,111.46,950.0,89.267,89.2831,89.267,89.2831,950.0
2016-02-26 10:10:00,111.44,111.47,111.44,111.46,3126.0,89.267,89.2911,89.267,89.2831,3126.0
2016-02-26 10:15:00,111.45,111.45,111.4,111.42,4040.0,89.2751,89.2751,89.235,89.251,4040.0
2016-02-26 10:20:00,111.4,111.44,111.4,111.44,400.0,89.235,89.267,89.235,89.267,400.0
2016-02-26 10:25:00,111.45,111.46,111.42,111.46,7302.0,89.2751,89.2831,89.251,89.2831,7302.0
2016-02-26 10:30:00,111.44,111.45,111.42,111.44,75246.0,89.267,89.2751,89.251,89.267,75246.0
2016-02-26 10:35:00,111.43,111.44,111.42,111.43,4379.0,89.259,89.267,89.251,89.259,4379.0
2016-02-26 10:40:00,111.42,111.44,111.42,111.44,1558.0,89.251,89.267,89.251,89.267,1558.0
2016-02-26 10:45:00,111.42,111.44,111.42,111.42,1562.0,89.251,89.267,89.251,89.251,1562.0
2016-02-26 10:50:00,111.43,111.44,111.43,111.43,1199.0,89.259,89.267,89.259,89.259,1199.0
2016-02-26 10:55:00,111.43,111.44,111.42,111.43,2850.0,89.259,89.267,89.251,89.259,2850.0
2016-02-26 11:00:00,111.43,111.43,111.41,111.41,2558.0,89.259,89.259,89.243,89.243,2558.0
2016-02-26 11:05:00,111.41,111.42,111.4,111.4,524.0,89.243,89.251,89.235,89.235,524.0
2016-02-26 11:10:00,111.42,111.42,111.39,111.39,3263.0,89.251,89.251,89.227,89.227,3263.0
2016-02-26 11:15:00,111.39,111.39,111.38,111.39,181.0,89.227,89.227,89.219,89.227,181.0
2016-02-26 11:20:00,111.39,111.43,111.37,111.38,6550.0,89.227,89.259,89.211,89.219,6550.0
2016-02-26 11:25:00,111.39,111.41,111.38,111.41,1641.0,89.227,89.243,89.219,89.243,1641.0
2016-02-26 11:30:00,111.39,111.4,111.38,111.38,2736.0,89.227,89.235,89.219,89.219,2736.0
2016-02-26 11:35:00,111.4,111.4,111.39,111.4,911.0,89.235,89.235,89.227,89.235,911.0
2016-02-26 11:40:00,111.38,111.4,111.36,111.4,1400.0,89.219,89.235,89.203,89.235,1400.0
2016-02-26 11:45:00,111.4,111.4,111.39,111.4,250.0,89.235,89.235,89.227,89.235,250.0
2016-02-26 11:50:00,111.39,111.45,111.39,111.41,5547.0,89.227,89.2751,89.227,89.243,5547.0
2016-02-26 11:55:00,111.43,111.43,111.39,111.42,2637.0,89.259,89.259,89.227,89.251,2637.0
2016-02-26 12:00:00,111.39,111.41,111.39,111.39,420.0,89.227,89.243,89.227,89.227,420.0
2016-02-26 12:05:00,111.41,111.42,111.39,111.39,1080.0,89.243,89.251,89.227,89.227,1080.0
2016-02-26 12:10:00,111.39,111.39,111.38,111.38,600.0,89.227,89.227,89.219,89.219,600.0
2016-02-26 12:15:00,111.38,111.4,111.38,111.38,2237.0,89.219,89.235,89.219,89.219,2237.0
2016-02-26 12:20:00,111.41,111.41,111.39,111.39,2206.0,89.243,89.243,89.227,89.227,2206.0
2016-02-26 12:25:00,111.4,111.4,111.39,111.4,570.0,89.235,89.235,89.227,89.235,570.0
2016-02-26 12:30:00,111.39,111.39,111.39,111.39,100.0,89.227,89.227,89.227,89.227,100.0
2016-02-26 12:35:00,111.36,111.39,111.36,111.39,250.0,89.203,89.227,89.203,89.227,250.0
2016-02-26 12:40:00,111.36,111.39,111.36,111.39,1548.0,89.203,89.227,89.203,89.227,1548.0
2016-02-26 12:45:00,111.37,111.39,111.35,111.35,2665.0,89.211,89.227,89.195,89.195,2665.0
2016-02-26 12:50:00,111.39,111.4,111.35,111.4,4142.0,89.227,89.235,89.195,89.235,4142.0
2016-02-26 12:55:00,111.4,111.4,111.39,111.4,2490.0,89.235,89.235,89.227,89.235,2490.0
2016-02-26 13:00:00,111.38,111.39,111.38,111.38,338.0,89.219,89.227,89.219,89.219,338.0
2016-02-26 13:05:00,111.37,111.39,111.37,111.39,2797.0,89.211,89.227,89.211,89.227,2797.0
2016-02-26 13:10:00,111.36,111.4,111.36,111.37,908.0,89.203,89.235,89.203,89.211,908.0
2016-02-26 13:15:00,111.4,111.4,111.37,111.37,5836.0,89.235,89.235,89.211,89.211,5836.0
2016-02-26 13:20:00,111.38,111.4,111.37,111.37,1733.0,89.219,89.235,89.211,89.211,1733.0
2016-02-26 13:25:00,111.37,111.4,111.37,111.39,549.0,89.211,89.235,89.211,89.227,549.0
2016-02-26 13:30:00,111.37,111.42,111.37,111.41,9049.0,89.211,89.251,89.211,89.243,9049.0
2016-02-26 13:35:00,111.4,111.41,111.39,111.4,706.0,89.235,89.243,89.227,89.235,706.0
2016-02-26 13:40:00,111.4,111.41,111.39,111.39,1201.0,89.235,89.243,89.227,89.227,1201.0
2016-02-26 13:45:00,111.39,111.4,111.37,111.37,2467.0,89.227,89.235,89.211,89.211,2467.0
2016-02-26 13:50:00,111.4,111.4,111.37,111.4,549.0,89.235,89.235,89.211,89.235,549.0
2016-02-26 13:55:00,111.37,111.39,111.37,111.38,2093.0,89.211,89.227,89.211,89.219,2093.0
2016-02-26 14:00:00,111.37,111.4,111.37,111.4,1381.0,89.211,89.235,89.211,89.235,1381.0
2016-02-26 14:05:00,111.38,111.4,111.38,111.4,1782.0,89.219,89.235,89.219,89.235,1782.0
2016-02-26 14:10:00,111.38,111.41,111.38,111.41,903.0,89.219,89.243,89.219,89.243,903.0
2016-02-26 14:15:00,111.39,111.4,111.38,111.4,1259.0,89.227,89.235,89.219,89.235,1259.0
2016-02-26 14:20:00,111.4,111.4,111.37,111.37,4698.0,89.235,89.235,89.211,89.211,4698.0
2016-02-26 14:25:00,111.37,111.37,111.36,111.37,17123.0,89.211,89.211,89.203,89.211,17123.0
2016-02-26 14:30:00,111.37,111.37,111.35,111.35,10380.0,89.211,89.211,89.195,89.195,10380.0
2016-02-26 14:35:00,111.34,111.37,111.32,111.37,19000.0,89.1869,89.211,89.1709,89.211,19000.0
2016-02-26 14:40:00,111.37,111.37,111.35,111.37,844.0,89.211,89.211,89.195,89.211,844.0
2016-02-26 14:45:00,111.37,111.37,111.34,111.35,2320.0,89.211,89.211,89.1869,89.195,2320.0
2016-02-26 14:50:00,111.34,111.36,111.32,111.34,29431.0,89.1869,89.203,89.1709,89.1869,29431.0
2016-02-26 14:55:00,111.33,111.35,111.31,111.34,29424.0,89.1789,89.195,89.1629,89.1869,29424.0
2016-02-26 15:00:00,111.33,111.35,111.31,111.35,8477.0,89.1789,89.195,89.1629,89.195,8477.0
2016-02-26 15:05:00,111.35,111.35,111.33,111.34,970.0,89.195,89.195,89.1789,89.1869,970.0
2016-02-26 15:10:00,111.35,111.35,111.33,111.33,2830.0,89.195,89.195,89.1789,89.1789,2830.0
2016-02-26 15:15:00,111.34,111.34,111.33,111.34,1600.0,89.1869,89.1869,89.1789,89.1869,1600.0
2016-02-26 15:20:00,111.34,111.4,111.33,111.37,7691.0,89.1869,89.235,89.1789,89.211,7691.0
2016-02-26 15:25:00,111.37,111.37,111.36,111.37,2499.0,89.211,89.211,89.203,89.211,2499.0
2016-02-26 15:30:00,111.37,111.38,111.35,111.38,2358.0,89.211,89.219,89.195,89.219,2358.0
2016-02-26 15:35:00,111.38,111.38,111.37,111.37,2761.0,89.219,89.219,89.211,89.211,2761.0
2016-02-26 15:40:00,111.37,111.38,111.36,111.36,1200.0,89.211,89.219,89.203,89.203,1200.0
2016-02-26 15:45:00,111.37,111.37,111.35,111.36,6642.0,89.211,89.211,89.195,89.203,6642.0
2016-02-26 15:50:00,111.36,111.36,111.35,111.36,7524.0,89.203,89.203,89.195,89.203,7524.0
2016-02-26 15:55:00,111.36,111.38,111.35,111.37,5979.0,89.203,89.219,89.195,89.211,5979.0
2016-02-29 09:30:00,111.39,111.39,111.38,111.38,6856.0,89.227,89.227,89.219,89.219,6856.0
2016-02-29 09:35:00,111.38,111.38,111.37,111.38,959.0,89.219,89.219,89.211,89.219,959.0
2016-02-29 09:40:00,111.38,111.38,111.37,111.38,9240.0,89.219,89.219,89.211,89.219,9240.0
2016-02-29 09:45:00,111.38,111.4,111.37,111.4,2436.0,89.219,89.235,89.211,89.235,2436.0
2016-02-29 09:50:00,111.38,111.41,111.38,111.39,950.0,89.219,89.243,89.219,89.227,950.0
2016-02-29 09:55:00,111.4,111.4,111.37,111.39,12725.0,89.235,89.235,89.211,89.227,12725.0
2016-02-29 10:00:00,111.4,111.42,111.39,111.42,8681.0,89.235,89.251,89.227,89.251,8681.0
2016-02-29 10:05:00,111.41,111.45,111.41,111.43,4375.0,89.243,89.2751,89.243,89.259,4375.0
2016-02-29 10:10:00,111.44,111.45,111.42,111.43,9559.0,89.267,89.2751,89.251,89.259,9559.0
2016-02-29 10:15:00,111.42,111.43,111.39,111.39,4566.0,89.251,89.259,89.227,89.227,4566.0
2016-02-29 10:20:00,111.38,111.44,111.37,111.4,4822.0,89.219,89.267,89.211,89.235,4822.0
2016-02-29 10:25:00,111.38,111.45,111.38,111.42,18590.0,89.219,89.2751,89.219,89.251,18590.0
2016-02-29 10:30:00,111.41,111.45,111.38,111.38,4459.0,89.243,89.2751,89.219,89.219,4459.0
2016-02-29 10:35:00,111.39,111.43,111.38,111.39,1790.0,89.227,89.259,89.219,89.227,1790.0
2016-02-29 10:40:00,111.39,111.42,111.39,111.41,1202.0,89.227,89.251,89.227,89.243,1202.0
2016-02-29 10:45:00,111.4,111.46,111.4,111.43,5182.0,89.235,89.2831,89.235,89.259,5182.0
2016-02-29 10:50:00,111.42,111.43,111.42,111.42,620.0,89.251,89.259,89.251,89.251,620.0
2016-02-29 10:55:00,111.42,111.43,111.42,111.42,600.0,89.251,89.259,89.251,89.251,600.0
2016-02-29 11:00:00,111.42,111.46,111.42,111.43,979.0,89.251,89.2831,89.251,89.259,979.0
2016-02-29 11:05:00,111.43,111.44,111.42,111.43,1277.0,89.259,89.267,89.251,89.259,1277.0
2016-02-29 11:10:00,111.42,111.44,111.42,111.42,703.0,89.251,89.267,89.251,89.251,703.0
2016-02-29 11:15:00,111.43,111.45,111.42,111.45,1296.0,89.259,89.2751,89.251,89.2751,1296.0
2016-02-29 11:20:00,111.42,111.44,111.4,111.41,4243.0,89.251,89.267,89.235,89.243,4243.0
2016-02-29 11:25:00,111.4,111.45,111.4,111.41,2886.0,89.235,89.2751,89.235,89.243,2886.0
2016-02-29 11:30:00,111.41,111.43,111.41,111.41,1623.0,89.243,89.259,89.243,89.243,1623.0
2016-02-29 11:35:00,111.44,111.45,111.41,111.44,5495.0,89.267,89.2751,89.243,89.267,5495.0
2016-02-29 11:40:00,111.43,111.44,111.43,111.43,565.0,89.259,89.267,89.259,89.259,565.0
2016-02-29 11:45:00,111.45,111.45,111.41,111.45,3962.0,89.2751,89.2751,89.243,89.2751,3962.0
2016-02-29 11:50:00,111.43,111.43,111.43,111.43,910.0,89.259,89.259,89.259,89.259,910.0
2016-02-29 11:55:00,111.45,111.46,111.45,111.45,118.0,89.2751,89.2831,89.2751,89.2751,118.0
2016-02-29 12:00:00,111.43,111.45,111.43,111.45,3003.0,89.259,89.2751,89.259,89.2751,3003.0
2016-02-29 12:05:00,111.45,111.45,111.43,111.45,5317.0,89.2751,89.2751,89.259,89.2751,5317.0
2016-02-29 12:10:00,111.44,111.44,111.43,111.43,220.0,89.267,89.267,89.259,89.259,220.0
2016-02-29 12:15:00,111.45,111.45,111.44,111.44,1147.0,89.2751,89.2751,89.267,89.267,1147.0
2016-02-29 12:20:00,111.44,111.45,111.44,111.44,2939.0,89.267,89.2751,89.267,89.267,2939.0
2016-02-29 12:25:00,111.45,111.45,111.43,111.44,3665.0,89.2751,89.2751,89.259,89.267,3665.0
2016-02-29 12:30:00,111.44,111.46,111.44,111.46,2408.0,89.267,89.2831,89.267,89.2831,2408.0
2016-02-29 12:35:00,111.45,111.46,111.43,111.45,4642.0,89.2751,89.2831,89.259,89.2751,4642.0
2016-02-29 12:40:00,111.45,111.46,111.43,111.46,1132.0,89.2751,89.2831,89.259,89.2831,1132.0
2016-02-29 12:45:00,111.43,111.46,111.43,111.45,1544.0,89.259,89.2831,89.259,89.2751,1544.0
2016-02-29 12:50:00,111.45,111.46,111.43,111.46,12052.0,89.2751,89.2831,89.259,89.2831,12052.0
2016-02-29 12:55:00,111.45,111.45,111.43,111.44,507.0,89.2751,89.2751,89.259,89.267,507.0
2016-02-29 13:00:00,111.43,111.44,111.43,111.44,443.0,89.259,89.267,89.259,89.267,443.0
2016-02-29 13:05:00,111.44,111.45,111.43,111.44,1064.0,89.267,89.2751,89.259,89.267,1064.0
2016-02-29 13:10:00,111.43,111.44,111.43,111.44,1000.0,89.259,89.267,89.259,89.267,1000.0
2016-02-29 13:15:00,111.45,111.45,111.43,111.44,1536.0,89.2751,89.2751,89.259,89.267,1536.0
2016-02-29 13:20:00,111.44,111.44,111.43,111.44,336.0,89.267,89.267,89.259,89.267,336.0
2016-02-29 13:25:00,111.45,111.45,111.43,111.43,1332.0,89.2751,89.2751,89.259,89.259,1332.0
2016-02-29 13:30:00,111.44,111.45,111.43,111.44,527.0,89.267,89.2751,89.259,89.267,527.0
2016-02-29 13:35:00,111.43,111.46,111.43,111.45,1565.0,89.259,89.2831,89.259,89.2751,1565.0
2016-02-29 13:40:00,111.43,111.44,111.43,111.43,1100.0,89.259,89.267,89.259,89.259,1100.0
2016-02-29 13:45:00,111.43,111.44,111.4,111.4,4519.0,89.259,89.267,89.235,89.235,4519.0
2016-02-29 13:50:00,111.41,111.42,111.4,111.4,11085.0,89.243,89.251,89.235,89.235,11085.0
2016-02-29 13:55:00,111.4,111.4,111.35,111.37,8067.0,89.235,89.235,89.195,89.211,8067.0
2016-02-29 14:00:00,111.37,111.37,111.35,111.36,3872.0,89.211,89.211,89.195,89.203,3872.0
2016-02-29 14:05:00,111.36,111.37,111.35,111.35,3542.0,89.203,89.211,89.195,89.195,3542.0
2016-02-29 14:10:00,111.36,111.37,111.34,111.36,34893.0,89.203,89.211,89.1869,89.203,34893.0
2016-02-29 14:15:00,111.36,111.39,111.36,111.38,3014.0,89.203,89.227,89.203,89.219,3014.0
2016-02-29 14:20:00,111.38,111.44,111.35,111.44,4424.0,89.219,89.267,89.195,89.267,4424.0
2016-02-29 14:25:00,111.39,111.42,111.32,111.34,23015.0,89.227,89.251,89.1709,89.1869,23015.0
2016-02-29 14:30:00,111.34,111.37,111.33,111.35,1360.0,89.1869,89.211,89.1789,89.195,1360.0
2016-02-29 14:35:00,111.35,111.36,111.35,111.36,9689.0,89.195,89.203,89.195,89.203,9689.0
2016-02-29 14:40:00,111.35,111.35,111.34,111.34,1770.0,89.195,89.195,89.1869,89.1869,1770.0
2016-02-29 14:45:00,111.34,111.38,111.34,111.37,4694.0,89.1869,89.219,89.1869,89.211,4694.0
2016-02-29 14:50:00,111.35,111.38,111.34,111.34,7435.0,89.195,89.219,89.1869,89.1869,7435.0
2016-02-29 14:55:00,111.34,111.4,111.34,111.35,4568.0,89.1869,89.235,89.1869,89.195,4568.0
2016-02-29 15:00:00,111.36,111.37,111.35,111.36,4642.0,89.203,89.211,89.195,89.203,4642.0
2016-02-29 15:05:00,111.35,111.38,111.35,111.36,2693.0,89.195,89.219,89.195,89.203,2693.0
2016-02-29 15:10:00,111.36,111.4,111.36,111.39,3983.0,89.203,89.235,89.203,89.227,3983.0
2016-02-29 15:15:00,111.38,111.42,111.36,111.37,7551.0,89.219,89.251,89.203,89.211,7551.0
2016-02-29 15:20:00,111.38,111.39,111.36,111.36,2894.0,89.219,89.227,89.203,89.203,2894.0
2016-02-29 15:25:00,111.36,111.37,111.35,111.37,14194.0,89.203,89.211,89.195,89.211,14194.0
2016-02-29 15:30:00,111.37,111.4,111.37,111.38,10370.0,89.211,89.235,89.211,89.219,10370.0
2016-02-29 15:35:00,111.38,111.39,111.35,111.38,7783.0,89.219,89.227,89.195,89.219,7783.0
2016-02-29 15:40:00,111.38,111.42,111.38,111.41,12029.0,89.219,89.251,89.219,89.243,12029.0
2016-02-29 15:45:00,111.41,111.44,111.4,111.43,18560.0,89.243,89.267,89.235,89.259,18560.0
2016-02-29 15:50:00,111.42,111.43,111.41,111.42,15817.0,89.251,89.259,89.243,89.251,15817.0
2016-02-29 15:55:00,111.41,111.47,111.4,111.44,31727.0,89.243,89.2911,89.235,89.267,31727.0
2016-03-01 09:30:00,111.16,111.29,111.16,111.27,7120.0,89.2045,89.3088,89.2045,89.2927,7120.0
2016-03-01 09:35:00,111.25,111.27,111.25,111.27,1230.0,89.2767,89.2927,89.2767,89.2927,1230.0
2016-03-01 09:40:00,111.27,111.29,111.27,111.29,482.0,89.2927,89.3088,89.2927,89.3088,482.0
2016-03-01 09:45:00,111.29,111.29,111.29,111.29,500.0,89.3088,89.3088,89.3088,89.3088,500.0
2016-03-01 09:50:00,111.27,111.29,111.21,111.23,12439.0,89.2927,89.3088,89.2446,89.2606,12439.0
2016-03-01 09:55:00,111.24,111.28,111.24,111.27,1877.0,89.2687,89.3008,89.2687,89.2927,1877.0
2016-03-01 10:00:00,111.25,111.27,111.22,111.26,14652.0,89.2767,89.2927,89.2526,89.2847,14652.0
2016-03-01 10:05:00,111.22,111.23,111.22,111.22,459.0,89.2526,89.2606,89.2526,89.2526,459.0
2016-03-01 10:10:00,111.22,111.22,111.2,111.2,939.0,89.2526,89.2526,89.2366,89.2366,939.0
2016-03-01 10:15:00,111.2,111.21,111.19,111.19,5988.0,89.2366,89.2446,89.2285,89.2285,5988.0
2016-03-01 10:20:00,111.16,111.16,111.13,111.14,1800.0,89.2045,89.2045,89.1804,89.1884,1800.0
2016-03-01 10:25:00,111.13,111.16,111.1,111.15,11796.0,89.1804,89.2045,89.1563,89.1964,11796.0
2016-03-01 10:30:00,111.13,111.14,111.07,111.07,2433.0,89.1804,89.1884,89.1322,89.1322,2433.0
2016-03-01 10:35:00,111.13,111.14,111.08,111.1,1981.0,89.1804,89.1884,89.1403,89.1563,1981.0
2016-03-01 10:40:00,111.15,111.16,111.14,111.15,1874.0,89.1964,89.2045,89.1884,89.1964,1874.0
2016-03-01 10:45:00,111.15,111.15,111.1,111.1,2688.0,89.1964,89.1964,89.1563,89.1563,2688.0
2016-03-01 10:50:00,111.13,111.14,111.12,111.14,926.0,89.1804,89.1884,89.1724,89.1884,926.0
2016-03-01 10:55:00,111.14,111.14,111.12,111.12,8104.0,89.1884,89.1884,89.1724,89.1724,8104.0
2016-03-01 11:00:00,111.13,111.15,111.12,111.14,1446.0,89.1804,89.1964,89.1724,89.1884,1446.0
2016-03-01 11:05:00,111.13,111.15,111.11,111.12,2472.0,89.1804,89.1964,89.1643,89.1724,2472.0
2016-03-01 11:10:00,111.15,111.15,111.11,111.12,6576.0,89.1964,89.1964,89.1643,89.1724,6576.0
2016-03-01 11:15:00,111.12,111.13,111.12,111.12,400.0,89.1724,89.1804,89.1724,89.1724,400.0
2016-03-01 11:20:00,111.1,111.11,111.09,111.1,10529.0,89.1563,89.1643,89.1483,89.1563,10529.0
2016-03-01 11:25:00,111.13,111.13,111.09,111.1,1838.0,89.1804,89.1804,89.1483,89.1563,1838.0
2016-03-01 11:30:00,111.1,111.13,111.09,111.12,2934.0,89.1563,89.1804,89.1483,89.1724,2934.0
2016-03-01 11:35:00,111.14,111.14,111.08,111.09,2088.0,89.1884,89.1884,89.1403,89.1483,2088.0
2016-03-01 11:40:00,111.08,111.09,111.08,111.08,232.0,89.1403,89.1483,89.1403,89.1403,232.0
2016-03-01 11:45:00,111.07,111.12,111.07,111.09,1826.0,89.1322,89.1724,89.1322,89.1483,1826.0
2016-03-01 11:50:00,111.07,111.12,111.07,111.12,2478.0,89.1322,89.1724,89.1322,89.1724,2478.0
2016-03-01 11:55:00,111.1,111.12,111.09,111.09,1676.0,89.1563,89.1724,89.1483,89.1483,1676.0
2016-03-01 12:00:00,111.12,111.12,111.07,111.1,1837.0,89.1724,89.1724,89.1322,89.1563,1837.0
2016-03-01 12:05:00,111.1,111.1,111.06,111.07,972.0,89.1563,89.1563,89.1242,89.1322,972.0
2016-03-01 12:10:00,111.07,111.08,111.04,111.08,3747.0,89.1322,89.1403,89.1082,89.1403,3747.0
2016-03-01 12:15:00,111.07,111.09,111.06,111.06,1473.0,89.1322,89.1483,89.1242,89.1242,1473.0
2016-03-01 12:20:00,111.06,111.07,111.06,111.07,1646.0,89.1242,89.1322,89.1242,89.1322,1646.0
2016-03-01 12:25:00,111.07,111.07,111.06,111.07,200.0,89.1322,89.1322,89.1242,89.1322,200.0
2016-03-01 12:30:00,111.06,111.07,111.05,111.05,2950.0,89.1242,89.1322,89.1162,89.1162,2950.0
2016-03-01 12:35:00,111.04,111.09,111.04,111.08,1669.0,89.1082,89.1483,89.1082,89.1403,1669.0
2016-03-01 12:40:00,111.06,111.08,111.06,111.06,1050.0,89.1242,89.1403,89.1242,89.1242,1050.0
2016-03-01 12:45:00,111.07,111.07,111.05,111.05,535.0,89.1322,89.1322,89.1162,89.1162,535.0
2016-03-01 12:50:00,111.06,111.06,111.05,111.05,1442.0,89.1242,89.1242,89.1162,89.1162,1442.0
2016-03-01 12:55:00,111.06,111.07,111.05,111.07,1042.0,89.1242,89.1322,89.1162,89.1322,1042.0
2016-03-01 13:00:00,111.05,111.06,111.05,111.05,518.0,89.1162,89.1242,89.1162,89.1162,518.0
2016-03-01 13:05:00,111.05,111.08,111.05,111.05,1281.0,89.1162,89.1403,89.1162,89.1162,1281.0
2016-03-01 13:10:00,111.07,111.07,111.05,111.06,2650.0,89.1322,89.1322,89.1162,89.1242,2650.0
2016-03-01 13:15:00,111.07,111.07,111.05,111.07,1813.0,89.1322,89.1322,89.1162,89.1322,1813.0
2016-03-01 13:20:00,111.06,111.07,111.04,111.05,22099.0,89.1242,89.1322,89.1082,89.1162,22099.0
2016-03-01 13:25:00,111.05,111.05,111.04,111.05,1448.0,89.1162,89.1162,89.1082,89.1162,1448.0
2016-03-01 13:30:00,111.05,111.05,111.04,111.05,841.0,89.1162,89.1162,89.1082,89.1162,841.0
2016-03-01 13:35:00,111.05,111.07,111.04,111.07,10891.0,89.1162,89.1322,89.1082,89.1322,10891.0
2016-03-01 13:40:00,111.07,111.07,111.07,111.07,0.0,89.1322,89.1322,89.1322,89.1322,0.0
2016-03-01 13:45:00,111.05,111.06,111.04,111.05,500.0,89.1162,89.1242,89.1082,89.1162,500.0
2016-03-01 13:50:00,111.04,111.05,111.04,111.05,3514.0,89.1082,89.1162,89.1082,89.1162,3514.0
2016-03-01 13:55:00,111.04,111.05,111.04,111.05,2817.0,89.1082,89.1162,89.1082,89.1162,2817.0
2016-03-01 14:00:00,111.04,111.05,111.04,111.04,1106.0,89.1082,89.1162,89.1082,89.1082,1106.0
2016-03-01 14:05:00,111.05,111.05,111.02,111.03,14045.0,89.1162,89.1162,89.0921,89.1001,14045.0
2016-03-01 14:10:00,111.03,111.05,111.03,111.04,714.0,89.1001,89.1162,89.1001,89.1082,714.0
2016-03-01 14:15:00,111.04,111.05,111.02,111.03,1468.0,89.1082,89.1162,89.0921,89.1001,1468.0
2016-03-01 14:20:00,111.05,111.05,111.03,111.05,1661.0,89.1162,89.1162,89.1001,89.1162,1661.0
2016-03-01 14:25:00,111.04,111.05,111.02,111.03,843.0,89.1082,89.1162,89.0921,89.1001,843.0
2016-03-01 14:30:00,111.05,111.05,111.02,111.05,3145.0,89.1162,89.1162,89.0921,89.1162,3145.0
2016-03-01 14:35:00,111.03,111.05,111.03,111.03,4599.0,89.1001,89.1162,89.1001,89.1001,4599.0
2016-03-01 14:40:00,111.04,111.05,111.03,111.03,2165.0,89.1082,89.1162,89.1001,89.1001,2165.0
2016-03-01 14:45:00,111.04,111.05,111.04,111.05,256.0,89.1082,89.1162,89.1082,89.1162,256.0
2016-03-01 14:50:00,111.04,111.05,111.03,111.05,1942.0,89.1082,89.1162,89.1001,89.1162,1942.0
2016-03-01 14:55:00,111.03,111.05,111.03,111.04,2276.0,89.1001,89.1162,89.1001,89.1082,2276.0
2016-03-01 15:00:00,111.04,111.05,111.04,111.04,637.0,89.1082,89.1162,89.1082,89.1082,637.0
2016-03-01 15:05:00,111.04,111.05,111.04,111.04,2836.0,89.1082,89.1162,89.1082,89.1082,2836.0
2016-03-01 15:10:00,111.03,111.03,111.02,111.02,21682.0,89.1001,89.1001,89.0921,89.0921,21682.0
2016-03-01 15:15:00,111.04,111.05,111.04,111.05,425.0,89.1082,89.1162,89.1082,89.1162,425.0
2016-03-01 15:20:00,111.03,111.04,111.01,111.01,7854.0,89.1001,89.1082,89.0841,89.0841,7854.0
2016-03-01 15:25:00,111.03,111.03,111.02,111.03,10205.0,89.1001,89.1001,89.0921,89.1001,10205.0
2016-03-01 15:30:00,111.04,111.05,110.97,110.98,33914.0,89.1082,89.1162,89.052,89.06,33914.0
2016-03-01 15:35:00,110.99,111.0,110.97,110.98,15465.0,89.068,89.0761,89.052,89.06,15465.0
2016-03-01 15:40:00,110.99,111.0,110.98,111.0,12098.0,89.068,89.0761,89.06,89.0761,12098.0
2016-03-01 15:45:00,110.99,111.0,110.97,110.98,17311.0,89.068,89.0761,89.052,89.06,17311.0
2016-03-01 15:50:00,110.98,110.99,110.97,110.98,16602.0,89.06,89.068,89.052,89.06,16602.0
2016-03-01 15:55:00,110.98,111.0,110.96,110.96,24462.0,89.06,89.0761,89.044,89.044,24462.0
2016-03-02 09:30:00,110.94,110.94,110.9,110.92,12567.0,89.0279,89.0279,88.9958,89.0119,12567.0
2016-03-02 09:35:00,110.91,110.91,110.9,110.91,935.0,89.0038,89.0038,88.9958,89.0038,935.0
2016-03-02 09:40:00,110.91,110.92,110.91,110.91,783.0,89.0038,89.0119,89.0038,89.0038,783.0
2016-03-02 09:45:00,110.91,110.94,110.91,110.91,7060.0,89.0038,89.0279,89.0038,89.0038,7060.0
2016-03-02 09:50:00,110.94,110.95,110.93,110.93,425.0,89.0279,89.0359,89.0199,89.0199,425.0
2016-03-02 09:55:00,110.93,110.95,110.91,110.95,879.0,89.0199,89.0359,89.0038,89.0359,879.0
2016-03-02 10:00:00,110.92,110.95,110.91,110.95,3177.0,89.0119,89.0359,89.0038,89.0359,3177.0
2016-03-02 10:05:00,110.92,110.95,110.92,110.94,6322.0,89.0119,89.0359,89.0119,89.0279,6322.0
2016-03-02 10:10:00,110.94,110.94,110.93,110.94,1832.0,89.0279,89.0279,89.0199,89.0279,1832.0
2016-03-02 10:15:00,110.93,110.95,110.93,110.94,8868.0,89.0199,89.0359,89.0199,89.0279,8868.0
2016-03-02 10:20:00,110.95,110.95,110.9,110.93,14759.0,89.0359,89.0359,88.9958,89.0199,14759.0
2016-03-02 10:25:00,110.92,110.93,110.9,110.9,16890.0,89.0119,89.0199,88.9958,88.9958,16890.0
2016-03-02 10:30:00,110.89,110.9,110.89,110.9,611.0,88.9878,88.9958,88.9878,88.9958,611.0
2016-03-02 10:35:00,110.91,110.92,110.89,110.91,2599.0,89.0038,89.0119,88.9878,89.0038,2599.0
2016-03-02 10:40:00,110.9,110.91,110.9,110.9,3983.0,88.9958,89.0038,88.9958,88.9958,3983.0
2016-03-02 10:45:00,110.9,110.92,110.89,110.9,9954.0,88.9958,89.0119,88.9878,88.9958,9954.0
2016-03-02 10:50:00,110.9,110.91,110.9,110.91,1773.0,88.9958,89.0038,88.9958,89.0038,1773.0
2016-03-02 10:55:00,110.9,110.9,110.89,110.9,365.0,88.9958,88.9958,88.9878,88.9958,365.0
2016-03-02 11:00:00,110.9,110.9,110.88,110.9,2214.0,88.9958,88.9958,88.9798,88.9958,2214.0
2016-03-02 11:05:00,110.89,110.9,110.88,110.89,2407.0,88.9878,88.9958,88.9798,88.9878,2407.0
2016-03-02 11:10:00,110.88,110.9,110.88,110.89,1889.0,88.9798,88.9958,88.9798,88.9878,1889.0
2016-03-02 11:15:00,110.88,110.9,110.88,110.88,4370.0,88.9798,88.9958,88.9798,88.9798,4370.0
2016-03-02 11:20:00,110.9,110.9,110.87,110.9,1329.0,88.9958,88.9958,88.9717,88.9958,1329.0
2016-03-02 11:25:00,110.9,110.9,110.89,110.89,869.0,88.9958,88.9958,88.9878,88.9878,869.0
2016-03-02 11:30:00,110.89,110.9,110.88,110.89,1565.0,88.9878,88.9958,88.9798,88.9878,1565.0
2016-03-02 11:35:00,110.89,110.9,110.89,110.89,1566.0,88.9878,88.9958,88.9878,88.9878,1566.0
2016-03-02 11:40:00,110.87,110.89,110.87,110.88,6000.0,88.9717,88.9878,88.9717,88.9798,6000.0
2016-03-02 11:45:00,110.88,110.89,110.88,110.88,918.0,88.9798,88.9878,88.9798,88.9798,918.0
2016-03-02 11:50:00,110.87,110.89,110.86,110.86,1600.0,88.9717,88.9878,88.9637,88.9637,1600.0
2016-03-02 11:55:00,110.89,110.89,110.86,110.88,1631.0,88.9878,88.9878,88.9637,88.9798,1631.0
2016-03-02 12:00:00,110.87,110.88,110.87,110.88,1205.0,88.9717,88.9798,88.9717,88.9798,1205.0
2016-03-02 12:05:00,110.87,110.89,110.85,110.89,700.0,88.9717,88.9878,88.9557,88.9878,700.0
2016-03-02 12:10:00,110.86,110.89,110.85,110.89,2255.0,88.9637,88.9878,88.9557,88.9878,2255.0
2016-03-02 12:15:00,110.87,110.89,110.87,110.88,2226.0,88.9717,88.9878,88.9717,88.9798,2226.0
2016-03-02 12:20:00,110.86,110.89,110.86,110.89,12070.0,88.9637,88.9878,88.9637,88.9878,12070.0
2016-03-02 12:25:00,110.87,110.87,110.86,110.86,1087.0,88.9717,88.9717,88.9637,88.9637,1087.0
2016-03-02 12:30:00,110.88,110.88,110.87,110.88,500.0,88.9798,88.9798,88.9717,88.9798,500.0
2016-03-02 12:35:00,110.89,110.89,110.86,110.88,3111.0,88.9878,88.9878,88.9637,88.9798,3111.0
2016-03-02 12:40:00,110.88,110.88,110.86,110.86,7000.0,88.9798,88.9798,88.9637,88.9637,7000.0
2016-03-02 12:45:00,110.87,110.88,110.87,110.87,400.0,88.9717,88.9798,88.9717,88.9717,400.0
2016-03-02 12:50:00,110.87,110.88,110.87,110.87,403.0,88.9717,88.9798,88.9717,88.9717,403.0
2016-03-02 12:55:00,110.87,110.88,110.87,110.88,324.0,88.9717,88.9798,88.9717,88.9798,324.0
2016-03-02 13:00:00,110.88,110.88,110.87,110.88,1071.0,88.9798,88.9798,88.9717,88.9798,1071.0
2016-03-02 13:05:00,110.87,110.88,110.87,110.88,3120.0,88.9717,88.9798,88.9717,88.9798,3120.0
2016-03-02 13:10:00,110.88,110.88,110.87,110.88,529.0,88.9798,88.9798,88.9717,88.9798,529.0
2016-03-02 13:15:00,110.88,110.88,110.87,110.88,200.0,88.9798,88.9798,88.9717,88.9798,200.0
2016-03-02 13:20:00,110.88,110.88,110.87,110.87,4959.0,88.9798,88.9798,88.9717,88.9717,4959.0
2016-03-02 13:25:00,110.87,110.88,110.87,110.88,905.0,88.9717,88.9798,88.9717,88.9798,905.0
2016-03-02 13:30:00,110.88,110.88,110.87,110.88,1254.0,88.9798,88.9798,88.9717,88.9798,1254.0
2016-03-02 13:35:00,110.88,110.88,110.87,110.88,2070.0,88.9798,88.9798,88.9717,88.9798,2070.0
2016-03-02 13:40:00,110.89,110.89,110.88,110.88,1671.0,88.9878,88.9878,88.9798,88.9798,1671.0
2016-03-02 13:45:00,110.87,110.89,110.87,110.89,4085.0,88.9717,88.9878,88.9717,88.9878,4085.0
2016-03-02 13:50:00,110.88,110.88,110.84,110.84,9217.0,88.9798,88.9798,88.9477,88.9477,9217.0
2016-03-02 13:55:00,110.85,110.85,110.83,110.84,4491.0,88.9557,88.9557,88.9396,88.9477,4491.0
2016-03-02 14:00:00,110.84,110.85,110.84,110.85,986.0,88.9477,88.9557,88.9477,88.9557,986.0
2016-03-02 14:05:00,110.85,110.85,110.84,110.85,493.0,88.9557,88.9557,88.9477,88.9557,493.0
2016-03-02 14:10:00,110.84,110.85,110.84,110.85,2160.0,88.9477,88.9557,88.9477,88.9557,2160.0
2016-03-02 14:15:00,110.84,110.9,110.84,110.86,11065.0,88.9477,88.9958,88.9477,88.9637,11065.0
2016-03-02 14:20:00,110.86,110.87,110.86,110.86,4635.0,88.9637,88.9717,88.9637,88.9637,4635.0
2016-03-02 14:25:00,110.87,110.87,110.85,110.86,2519.0,88.9717,88.9717,88.9557,88.9637,2519.0
2016-03-02 14:30:00,110.87,110.87,110.86,110.87,1033.0,88.9717,88.9717,88.9637,88.9717,1033.0
2016-03-02 14:35:00,110.87,110.87,110.85,110.87,9575.0,88.9717,88.9717,88.9557,88.9717,9575.0
2016-03-02 14:40:00,110.86,110.89,110.86,110.88,9224.0,88.9637,88.9878,88.9637,88.9798,9224.0
2016-03-02 14:45:00,110.89,110.89,110.88,110.89,5252.0,88.9878,88.9878,88.9798,88.9878,5252.0
2016-03-02 14:50:00,110.88,110.88,110.87,110.87,1239.0,88.9798,88.9798,88.9717,88.9717,1239.0
2016-03-02 14:55:00,110.87,110.87,110.87,110.87,371.0,88.9717,88.9717,88.9717,88.9717,371.0
2016-03-02 15:00:00,110.88,110.88,110.86,110.86,6621.0,88.9798,88.9798,88.9637,88.9637,6621.0
2016-03-02 15:05:00,110.87,110.9,110.86,110.87,6338.0,88.9717,88.9958,88.9637,88.9717,6338.0
2016-03-02 15:10:00,110.87,110.88,110.87,110.87,8114.0,88.9717,88.9798,88.9717,88.9717,8114.0
2016-03-02 15:15:00,110.88,110.88,110.87,110.88,1750.0,88.9798,88.9798,88.9717,88.9798,1750.0
2016-03-02 15:20:00,110.88,110.88,110.87,110.88,2151.0,88.9798,88.9798,88.9717,88.9798,2151.0
2016-03-02 15:25:00,110.88,110.88,110.86,110.87,1558.0,88.9798,88.9798,88.9637,88.9717,1558.0
2016-03-02 15:30:00,110.86,110.87,110.83,110.86,22412.0,88.9637,88.9717,88.9396,88.9637,22412.0
2016-03-02 15:35:00,110.86,110.87,110.85,110.85,1250.0,88.9637,88.9717,88.9557,88.9557,1250.0
2016-03-02 15:40:00,110.87,110.88,110.86,110.87,4789.0,88.9717,88.9798,88.9637,88.9717,4789.0
2016-03-02 15:45:00,110.87,110.89,110.86,110.86,3409.0,88.9717,88.9878,88.9637,88.9637,3409.0
2016-03-02 15:50:00,110.86,110.87,110.86,110.87,1302.0,88.9637,88.9717,88.9637,88.9717,1302.0
2016-03-02 15:55:00,110.87,110.88,110.83,110.84,6058.0,88.9717,88.9798,88.9396,88.9477,6058.0
2016-03-03 09:30:00,110.9,110.94,110.83,110.89,7395.0,88.9958,89.0279,88.9396,88.9878,7395.0
2016-03-03 09:35:00,110.88,110.94,110.88,110.9,1980.0,88.9798,89.0279,88.9798,88.9958,1980.0
2016-03-03 09:40:00,110.93,110.93,110.91,110.93,1653.0,89.0199,89.0199,89.0038,89.0199,1653.0
2016-03-03 09:45:00,110.93,110.95,110.91,110.93,2901.0,89.0199,89.0359,89.0038,89.0199,2901.0
2016-03-03 09:50:00,110.92,110.93,110.92,110.92,1048.0,89.0119,89.0199,89.0119,89.0119,1048.0
2016-03-03 09:55:00,110.94,110.94,110.93,110.93,2625.0,89.0279,89.0279,89.0199,89.0199,2625.0
2016-03-03 10:00:00,110.95,110.96,110.94,110.95,1325.0,89.0359,89.044,89.0279,89.0359,1325.0
2016-03-03 10:05:00,110.94,110.95,110.94,110.94,2240.0,89.0279,89.0359,89.0279,89.0279,2240.0
2016-03-03 10:10:00,110.94,110.94,110.94,110.94,800.0,89.0279,89.0279,89.0279,89.0279,800.0
2016-03-03 10:15:00,110.95,110.96,110.94,110.95,1523.0,89.0359,89.044,89.0279,89.0359,1523.0
2016-03-03 10:20:00,110.95,110.95,110.94,110.95,1401.0,89.0359,89.0359,89.0279,89.0359,1401.0
2016-03-03 10:25:00,110.95,110.96,110.94,110.94,11926.0,89.0359,89.044,89.0279,89.0279,11926.0
2016-03-03 10:30:00,110.95,110.97,110.95,110.95,1003.0,89.0359,89.052,89.0359,89.0359,1003.0
2016-03-03 10:35:00,110.95,110.97,110.94,110.94,1764.0,89.0359,89.052,89.0279,89.0279,1764.0
2016-03-03 10:40:00,110.95,110.97,110.94,110.94,6609.0,89.0359,89.052,89.0279,89.0279,6609.0
2016-03-03 10:45:00,110.96,110.98,110.94,110.98,1390.0,89.044,89.06,89.0279,89.06,1390.0
2016-03-03 10:50:00,110.96,110.96,110.94,110.96,1270.0,89.044,89.044,89.0279,89.044,1270.0
2016-03-03 10:55:00,110.95,110.96,110.94,110.95,1630.0,89.0359,89.044,89.0279,89.0359,1630.0
2016-03-03 11:00:00,110.96,110.96,110.95,110.95,700.0,89.044,89.044,89.0359,89.0359,700.0
2016-03-03 11:05:00,110.96,110.96,110.95,110.96,678.0,89.044,89.044,89.0359,89.044,678.0
2016-03-03 11:10:00,110.95,110.96,110.95,110.95,1940.0,89.0359,89.044,89.0359,89.0359,1940.0
2016-03-03 11:15:00,110.96,110.96,110.92,110.95,37001.0,89.044,89.044,89.0119,89.0359,37001.0
2016-03-03 11:20:00,110.96,110.96,110.95,110.96,620.0,89.044,89.044,89.0359,89.044,620.0
2016-03-03 11:25:00,110.96,110.98,110.95,110.96,21298.0,89.044,89.06,89.0359,89.044,21298.0
2016-03-03 11:30:00,110.96,110.98,110.96,110.98,1289.0,89.044,89.06,89.044,89.06,1289.0
2016-03-03 11:35:00,110.96,110.98,110.96,110.97,17319.0,89.044,89.06,89.044,89.052,17319.0
2016-03-03 11:40:00,110.97,110.98,110.96,110.98,788.0,89.052,89.06,89.044,89.06,788.0
2016-03-03 11:45:00,110.97,110.97,110.96,110.97,300.0,89.052,89.052,89.044,89.052,300.0
2016-03-03 11:50:00,110.96,110.98,110.96,110.97,3036.0,89.044,89.06,89.044,89.052,3036.0
2016-03-03 11:55:00,110.97,110.97,110.96,110.97,400.0,89.052,89.052,89.044,89.052,400.0
2016-03-03 12:00:00,110.97,110.97,110.96,110.97,600.0,89.052,89.052,89.044,89.052,600.0
2016-03-03 12:05:00,110.97,110.97,110.96,110.96,24000.0,89.052,89.052,89.044,89.044,24000.0
2016-03-03 12:10:00,110.96,110.97,110.95,110.97,4814.0,89.044,89.052,89.0359,89.052,4814.0
2016-03-03 12:15:00,110.97,110.97,110.96,110.96,800.0,89.052,89.052,89.044,89.044,800.0
2016-03-03 12:20:00,110.97,110.97,110.95,110.95,11784.0,89.052,89.052,89.0359,89.0359,11784.0
2016-03-03 12:25:00,110.96,110.97,110.95,110.95,5990.0,89.044,89.052,89.0359,89.0359,5990.0
2016-03-03 12:30:00,110.95,110.96,110.95,110.95,913.0,89.0359,89.044,89.0359,89.0359,913.0
2016-03-03 12:35:00,110.95,110.96,110.9,110.91,8345.0,89.0359,89.044,88.9958,89.0038,8345.0
2016-03-03 12:40:00,110.89,110.9,110.89,110.9,200.0,88.9878,88.9958,88.9878,88.9958,200.0
2016-03-03 12:45:00,110.9,110.9,110.88,110.88,758.0,88.9958,88.9958,88.9798,88.9798,758.0
2016-03-03 12:50:00,110.9,110.9,110.87,110.87,3016.0,88.9958,88.9958,88.9717,88.9717,3016.0
2016-03-03 12:55:00,110.87,110.89,110.87,110.88,8482.0,88.9717,88.9878,88.9717,88.9798,8482.0
2016-03-03 13:00:00,110.88,110.89,110.87,110.88,1181.0,88.9798,88.9878,88.9717,88.9798,1181.0
2016-03-03 13:05:00,110.89,110.89,110.86,110.86,954.0,88.9878,88.9878,88.9637,88.9637,954.0
2016-03-03 13:10:00,110.88,110.88,110.85,110.88,3339.0,88.9798,88.9798,88.9557,88.9798,3339.0
2016-03-03 13:15:00,110.88,110.88,110.87,110.88,1213.0,88.9798,88.9798,88.9717,88.9798,1213.0
2016-03-03 13:20:00,110.87,110.88,110.86,110.86,797.0,88.9717,88.9798,88.9637,88.9637,797.0
2016-03-03 13:25:00,110.87,110.88,110.85,110.86,2411.0,88.9717,88.9798,88.9557,88.9637,2411.0
2016-03-03 13:30:00,110.86,110.87,110.84,110.87,8420.0,88.9637,88.9717,88.9477,88.9717,8420.0
2016-03-03 13:35:00,110.88,110.9,110.86,110.9,3163.0,88.9798,88.9958,88.9637,88.9958,3163.0
2016-03-03 13:40:00,110.87,110.9,110.87,110.88,1217.0,88.9717,88.9958,88.9717,88.9798,1217.0
2016-03-03 13:45:00,110.9,110.9,110.88,110.9,3451.0,88.9958,88.9958,88.9798,88.9958,3451.0
2016-03-03 13:50:00,110.9,110.9,110.88,110.9,1285.0,88.9958,88.9958,88.9798,88.9958,1285.0
2016-03-03 13:55:00,110.9,110.91,110.89,110.91,2055.0,88.9958,89.0038,88.9878,89.0038,2055.0
2016-03-03 14:00:00,110.9,110.91,110.89,110.89,1525.0,88.9958,89.0038,88.9878,88.9878,1525.0
2016-03-03 14:05:00,110.9,110.91,110.9,110.9,959.0,88.9958,89.0038,88.9958,88.9958,959.0
2016-03-03 14:10:00,110.91,110.93,110.87,110.9,19012.0,89.0038,89.0199,88.9717,88.9958,19012.0
2016-03-03 14:15:00,110.89,110.91,110.88,110.91,1465.0,88.9878,89.0038,88.9798,89.0038,1465.0
2016-03-03 14:20:00,110.91,110.92,110.9,110.91,1012.0,89.0038,89.0119,88.9958,89.0038,1012.0
2016-03-03 14:25:00,110.9,110.91,110.88,110.91,1326.0,88.9958,89.0038,88.9798,89.0038,1326.0
2016-03-03 14:30:00,110.91,110.92,110.88,110.9,2930.0,89.0038,89.0119,88.9798,88.9958,2930.0
2016-03-03 14:35:00,110.9,110.92,110.9,110.91,560.0,88.9958,89.0119,88.9958,89.0038,560.0
2016-03-03 14:40:00,110.91,110.92,110.9,110.91,1739.0,89.0038,89.0119,88.9958,89.0038,1739.0
2016-03-03 14:45:00,110.91,110.91,110.9,110.91,300.0,89.0038,89.0038,88.9958,89.0038,300.0
2016-03-03 14:50:00,110.91,110.92,110.9,110.91,3978.0,89.0038,89.0119,88.9958,89.0038,3978.0
2016-03-03 14:55:00,110.91,110.92,110.9,110.9,4074.0,89.0038,89.0119,88.9958,88.9958,4074.0
2016-03-03 15:00:00,110.91,110.92,110.9,110.92,9371.0,89.0038,89.0119,88.9958,89.0119,9371.0
2016-03-03 15:05:00,110.9,110.91,110.9,110.9,448.0,88.9958,89.0038,88.9958,88.9958,448.0
2016-03-03 15:10:00,110.91,110.91,110.9,110.9,1615.0,89.0038,89.0038,88.9958,88.9958,1615.0
2016-03-03 15:15:00,110.91,110.91,110.87,110.89,2594.0,89.0038,89.0038,88.9717,88.9878,2594.0
2016-03-03 15:20:00,110.9,110.91,110.88,110.9,4231.0,88.9958,89.0038,88.9798,88.9958,4231.0
2016-03-03 15:25:00,110.91,110.91,110.89,110.91,596.0,89.0038,89.0038,88.9878,89.0038,596.0
2016-03-03 15:30:00,110.91,110.91,110.9,110.91,1778.0,89.0038,89.0038,88.9958,89.0038,1778.0
2016-03-03 15:35:00,110.9,110.91,110.9,110.91,5610.0,88.9958,89.0038,88.9958,89.0038,5610.0
2016-03-03 15:40:00,110.89,110.91,110.89,110.9,9966.0,88.9878,89.0038,88.9878,88.9958,9966.0
2016-03-03 15:45:00,110.9,110.91,110.9,110.9,3250.0,88.9958,89.0038,88.9958,88.9958,3250.0
2016-03-03 15:50:00,110.9,110.91,110.87,110.87,9644.0,88.9958,89.0038,88.9717,88.9717,9644.0
2016-03-03 15:55:00,110.89,110.89,110.86,110.89,5755.0,88.9878,88.9878,88.9637,88.9878,5755.0
2016-03-04 09:30:00,110.92,110.92,110.84,110.84,8507.0,89.0119,89.0119,88.9477,88.9477,8507.0
2016-03-04 09:35:00,110.89,110.89,110.84,110.84,1211.0,88.9878,88.9878,88.9477,88.9477,1211.0
2016-03-04 09:40:00,110.83,110.86,110.83,110.84,1823.0,88.9396,88.9637,88.9396,88.9477,1823.0
2016-03-04 09:45:00,110.84,110.87,110.83,110.83,2061.0,88.9477,88.9717,88.9396,88.9396,2061.0
2016-03-04 09:50:00,110.87,110.87,110.83,110.84,2759.0,88.9717,88.9717,88.9396,88.9477,2759.0
2016-03-04 09:55:00,110.84,110.84,110.84,110.84,497.0,88.9477,88.9477,88.9477,88.9477,497.0
2016-03-04 10:00:00,110.83,110.83,110.82,110.83,450.0,88.9396,88.9396,88.9316,88.9396,450.0
2016-03-04 10:05:00,110.83,110.83,110.82,110.83,497.0,88.9396,88.9396,88.9316,88.9396,497.0
2016-03-04 10:10:00,110.82,110.83,110.82,110.83,1622.0,88.9316,88.9396,88.9316,88.9396,1622.0
2016-03-04 10:15:00,110.83,110.83,110.81,110.81,878.0,88.9396,88.9396,88.9236,88.9236,878.0
2016-03-04 10:20:00,110.82,110.82,110.8,110.81,2440.0,88.9316,88.9316,88.9156,88.9236,2440.0
2016-03-04 10:25:00,110.82,110.84,110.81,110.83,20478.0,88.9316,88.9477,88.9236,88.9396,20478.0
2016-03-04 10:30:00,110.84,110.84,110.8,110.8,1795.0,88.9477,88.9477,88.9156,88.9156,1795.0
2016-03-04 10:35:00,110.8,110.82,110.79,110.8,2647.0,88.9156,88.9316,88.9075,88.9156,2647.0
2016-03-04 10:40:00,110.81,110.81,110.8,110.81,159.0,88.9236,88.9236,88.9156,88.9236,159.0
2016-03-04 10:45:00,110.79,110.81,110.79,110.8,5389.0,88.9075,88.9236,88.9075,88.9156,5389.0
2016-03-04 10:50:00,110.8,110.81,110.79,110.81,32374.0,88.9156,88.9236,88.9075,88.9236,32374.0
2016-03-04 10:55:00,110.8,110.8,110.79,110.79,1340.0,88.9156,88.9156,88.9075,88.9075,1340.0
2016-03-04 11:00:00,110.81,110.81,110.8,110.81,1600.0,88.9236,88.9236,88.9156,88.9236,1600.0
2016-03-04 11:05:00,110.8,110.81,110.79,110.8,1188.0,88.9156,88.9236,88.9075,88.9156,1188.0
2016-03-04 11:10:00,110.79,110.81,110.79,110.81,7439.0,88.9075,88.9236,88.9075,88.9236,7439.0
2016-03-04 11:15:00,110.8,110.81,110.79,110.81,1259.0,88.9156,88.9236,88.9075,88.9236,1259.0
2016-03-04 11:20:00,110.81,110.81,110.8,110.81,3765.0,88.9236,88.9236,88.9156,88.9236,3765.0
2016-03-04 11:25:00,110.8,110.81,110.8,110.81,1241.0,88.9156,88.9236,88.9156,88.9236,1241.0
2016-03-04 11:30:00,110.79,110.81,110.79,110.81,6422.0,88.9075,88.9236,88.9075,88.9236,6422.0
2016-03-04 11:35:00,110.8,110.81,110.79,110.79,2182.0,88.9156,88.9236,88.9075,88.9075,2182.0
2016-03-04 11:40:00,110.79,110.79,110.77,110.77,901.0,88.9075,88.9075,88.8915,88.8915,901.0
2016-03-04 11:45:00,110.78,110.78,110.72,110.75,7961.0,88.8995,88.8995,88.8514,88.8754,7961.0
2016-03-04 11:50:00,110.75,110.75,110.73,110.74,1337.0,88.8754,88.8754,88.8594,88.8674,1337.0
2016-03-04 11:55:00,110.73,110.73,110.65,110.66,4223.0,88.8594,88.8594,88.7952,88.8032,4223.0
2016-03-04 12:00:00,110.66,110.68,110.65,110.66,3239.0,88.8032,88.8193,88.7952,88.8032,3239.0
2016-03-04 12:05:00,110.66,110.67,110.64,110.65,6295.0,88.8032,88.8112,88.7872,88.7952,6295.0
2016-03-04 12:10:00,110.65,110.66,110.64,110.65,3230.0,88.7952,88.8032,88.7872,88.7952,3230.0
2016-03-04 12:15:00,110.65,110.66,110.64,110.66,4410.0,88.7952,88.8032,88.7872,88.8032,4410.0
2016-03-04 12:20:00,110.65,110.66,110.64,110.64,3057.0,88.7952,88.8032,88.7872,88.7872,3057.0
2016-03-04 12:25:00,110.64,110.66,110.64,110.66,2674.0,88.7872,88.8032,88.7872,88.8032,2674.0
2016-03-04 12:30:00,110.66,110.66,110.65,110.65,2110.0,88.8032,88.8032,88.7952,88.7952,2110.0
2016-03-04 12:35:00,110.65,110.66,110.65,110.66,1496.0,88.7952,88.8032,88.7952,88.8032,1496.0
2016-03-04 12:40:00,110.65,110.69,110.64,110.69,3661.0,88.7952,88.8273,88.7872,88.8273,3661.0
2016-03-04 12:45:00,110.66,110.67,110.66,110.67,1556.0,88.8032,88.8112,88.8032,88.8112,1556.0
2016-03-04 12:50:00,110.67,110.68,110.66,110.67,2510.0,88.8112,88.8193,88.8032,88.8112,2510.0
2016-03-04 12:55:00,110.66,110.67,110.64,110.67,1818.0,88.8032,88.8112,88.7872,88.8112,1818.0
2016-03-04 13:00:00,110.64,110.68,110.64,110.64,2348.0,88.7872,88.8193,88.7872,88.7872,2348.0
2016-03-04 13:05:00,110.64,110.66,110.64,110.64,819.0,88.7872,88.8032,88.7872,88.7872,819.0
2016-03-04 13:10:00,110.64,110.65,110.64,110.64,1982.0,88.7872,88.7952,88.7872,88.7872,1982.0
2016-03-04 13:15:00,110.66,110.66,110.64,110.65,3068.0,88.8032,88.8032,88.7872,88.7952,3068.0
2016-03-04 13:20:00,110.66,110.66,110.64,110.64,2247.0,88.8032,88.8032,88.7872,88.7872,2247.0
2016-03-04 13:25:00,110.64,110.66,110.64,110.65,4659.0,88.7872,88.8032,88.7872,88.7952,4659.0
2016-03-04 13:30:00,110.64,110.66,110.64,110.66,1500.0,88.7872,88.8032,88.7872,88.8032,1500.0
2016-03-04 13:35:00,110.66,110.68,110.65,110.66,3323.0,88.8032,88.8193,88.7952,88.8032,3323.0
2016-03-04 13:40:00,110.66,110.69,110.65,110.65,4405.0,88.8032,88.8273,88.7952,88.7952,4405.0
2016-03-04 13:45:00,110.65,110.67,110.65,110.65,10054.0,88.7952,88.8112,88.7952,88.7952,10054.0
2016-03-04 13:50:00,110.65,110.66,110.64,110.65,1768.0,88.7952,88.8032,88.7872,88.7952,1768.0
2016-03-04 13:55:00,110.65,110.66,110.63,110.63,8610.0,88.7952,88.8032,88.7791,88.7791,8610.0
2016-03-04 14:00:00,110.64,110.64,110.62,110.63,3000.0,88.7872,88.7872,88.7711,88.7791,3000.0
2016-03-04 14:05:00,110.63,110.67,110.62,110.67,10460.0,88.7791,88.8112,88.7711,88.8112,10460.0
2016-03-04 14:10:00,110.67,110.68,110.65,110.65,883.0,88.8112,88.8193,88.7952,88.7952,883.0
2016-03-04 14:15:00,110.65,110.68,110.65,110.67,2095.0,88.7952,88.8193,88.7952,88.8112,2095.0
2016-03-04 14:20:00,110.65,110.66,110.65,110.66,1025.0,88.7952,88.8032,88.7952,88.8032,1025.0
2016-03-04 14:25:00,110.65,110.67,110.65,110.66,5954.0,88.7952,88.8112,88.7952,88.8032,5954.0
2016-03-04 14:30:00,110.65,110.67,110.65,110.66,4309.0,88.7952,88.8112,88.7952,88.8032,4309.0
2016-03-04 14:35:00,110.65,110.67,110.65,110.67,1841.0,88.7952,88.8112,88.7952,88.8112,1841.0
2016-03-04 14:40:00,110.67,110.67,110.65,110.67,3305.0,88.8112,88.8112,88.7952,88.8112,3305.0
2016-03-04 14:45:00,110.66,110.67,110.63,110.64,1517.0,88.8032,88.8112,88.7791,88.7872,1517.0
2016-03-04 14:50:00,110.62,110.64,110.62,110.63,3379.0,88.7711,88.7872,88.7711,88.7791,3379.0
2016-03-04 14:55:00,110.63,110.64,110.62,110.63,2187.0,88.7791,88.7872,88.7711,88.7791,2187.0
2016-03-04 15:00:00,110.63,110.64,110.62,110.64,4136.0,88.7791,88.7872,88.7711,88.7872,4136.0
2016-03-04 15:05:00,110.64,110.64,110.62,110.64,910.0,88.7872,88.7872,88.7711,88.7872,910.0
2016-03-04 15:10:00,110.63,110.64,110.62,110.64,4606.0,88.7791,88.7872,88.7711,88.7872,4606.0
2016-03-04 15:15:00,110.64,110.66,110.63,110.64,4367.0,88.7872,88.8032,88.7791,88.7872,4367.0
2016-03-04 15:20:00,110.66,110.69,110.66,110.69,1134.0,88.8032,88.8273,88.8032,88.8273,1134.0
2016-03-04 15:25:00,110.67,110.69,110.66,110.68,3744.0,88.8112,88.8273,88.8032,88.8193,3744.0
2016-03-04 15:30:00,110.67,110.7,110.67,110.69,2900.0,88.8112,88.8353,88.8112,88.8273,2900.0
2016-03-04 15:35:00,110.66,110.69,110.66,110.67,4494.0,88.8032,88.8273,88.8032,88.8112,4494.0
2016-03-04 15:40:00,110.66,110.67,110.66,110.67,8864.0,88.8032,88.8112,88.8032,88.8112,8864.0
2016-03-04 15:45:00,110.66,110.68,110.66,110.68,12025.0,88.8032,88.8193,88.8032,88.8193,12025.0
2016-03-04 15:50:00,110.7,110.7,110.65,110.68,11508.0,88.8353,88.8353,88.7952,88.8193,11508.0
2016-03-04 15:55:00,110.67,110.7,110.65,110.69,16680.0,88.8112,88.8353,88.7952,88.8273,16680.0
2016-03-07 09:30:00,110.68,110.68,110.6,110.61,11260.0,88.8193,88.8193,88.7551,88.7631,11260.0
2016-03-07 09:35:00,110.64,110.64,110.6,110.6,465.0,88.7872,88.7872,88.7551,88.7551,465.0
2016-03-07 09:40:00,110.63,110.63,110.62,110.62,1005.0,88.7791,88.7791,88.7711,88.7711,1005.0
2016-03-07 09:45:00,110.62,110.62,110.62,110.62,0.0,88.7711,88.7711,88.7711,88.7711,0.0
2016-03-07 09:50:00,110.63,110.64,110.62,110.63,4108.0,88.7791,88.7872,88.7711,88.7791,4108.0
2016-03-07 09:55:00,110.63,110.64,110.62,110.63,2600.0,88.7791,88.7872,88.7711,88.7791,2600.0
2016-03-07 10:00:00,110.64,110.65,110.63,110.65,3642.0,88.7872,88.7952,88.7791,88.7952,3642.0
2016-03-07 10:05:00,110.65,110.65,110.62,110.62,4346.0,88.7952,88.7952,88.7711,88.7711,4346.0
2016-03-07 10:10:00,110.62,110.64,110.62,110.63,7685.0,88.7711,88.7872,88.7711,88.7791,7685.0
2016-03-07 10:15:00,110.62,110.64,110.62,110.64,13021.0,88.7711,88.7872,88.7711,88.7872,13021.0
2016-03-07 10:20:00,110.63,110.64,110.62,110.62,6119.0,88.7791,88.7872,88.7711,88.7711,6119.0
2016-03-07 10:25:00,110.62,110.65,110.62,110.62,20105.0,88.7711,88.7952,88.7711,88.7711,20105.0
2016-03-07 10:30:00,110.63,110.65,110.63,110.64,2892.0,88.7791,88.7952,88.7791,88.7872,2892.0
2016-03-07 10:35:00,110.65,110.65,110.63,110.63,2216.0,88.7952,88.7952,88.7791,88.7791,2216.0
2016-03-07 10:40:00,110.65,110.69,110.65,110.68,4280.0,88.7952,88.8273,88.7952,88.8193,4280.0
2016-03-07 10:45:00,110.67,110.7,110.66,110.68,15191.0,88.8112,88.8353,88.8032,88.8193,15191.0
2016-03-07 10:50:00,110.68,110.7,110.68,110.68,3589.0,88.8193,88.8353,88.8193,88.8193,3589.0
2016-03-07 10:55:00,110.68,110.7,110.67,110.7,2621.0,88.8193,88.8353,88.8112,88.8353,2621.0
2016-03-07 11:00:00,110.7,110.7,110.67,110.68,5539.0,88.8353,88.8353,88.8112,88.8193,5539.0
2016-03-07 11:05:00,110.68,110.7,110.67,110.67,2803.0,88.8193,88.8353,88.8112,88.8112,2803.0
2016-03-07 11:10:00,110.68,110.69,110.66,110.69,455.0,88.8193,88.8273,88.8032,88.8273,455.0
2016-03-07 11:15:00,110.68,110.7,110.67,110.67,1558.0,88.8193,88.8353,88.8112,88.8112,1558.0
2016-03-07 11:20:00,110.69,110.69,110.68,110.69,361.0,88.8273,88.8273,88.8193,88.8273,361.0
2016-03-07 11:25:00,110.68,110.69,110.68,110.68,4228.0,88.8193,88.8273,88.8193,88.8193,4228.0
2016-03-07 11:30:00,110.67,110.69,110.65,110.69,988.0,88.8112,88.8273,88.7952,88.8273,988.0
2016-03-07 11:35:00,110.69,110.69,110.68,110.69,219.0,88.8273,88.8273,88.8193,88.8273,219.0
2016-03-07 11:40:00,110.69,110.69,110.65,110.67,5122.0,88.8273,88.8273,88.7952,88.8112,5122.0
2016-03-07 11:45:00,110.67,110.67,110.65,110.67,1610.0,88.8112,88.8112,88.7952,88.8112,1610.0
2016-03-07 11:50:00,110.65,110.66,110.65,110.65,600.0,88.7952,88.8032,88.7952,88.7952,600.0
2016-03-07 11:55:00,110.65,110.66,110.64,110.64,3010.0,88.7952,88.8032,88.7872,88.7872,3010.0
2016-03-07 12:00:00,110.64,110.66,110.64,110.66,891.0,88.7872,88.8032,88.7872,88.8032,891.0
2016-03-07 12:05:00,110.65,110.66,110.64,110.64,2399.0,88.7952,88.8032,88.7872,88.7872,2399.0
2016-03-07 12:10:00,110.65,110.68,110.65,110.68,15125.0,88.7952,88.8193,88.7952,88.8193,15125.0
2016-03-07 12:15:00,110.68,110.69,110.66,110.69,1415.0,88.8193,88.8273,88.8032,88.8273,1415.0
2016-03-07 12:20:00,110.69,110.7,110.66,110.68,3635.0,88.8273,88.8353,88.8032,88.8193,3635.0
2016-03-07 12:25:00,110.69,110.69,110.68,110.69,168.0,88.8273,88.8273,88.8193,88.8273,168.0
2016-03-07 12:30:00,110.66,110.7,110.65,110.67,3940.0,88.8032,88.8353,88.7952,88.8112,3940.0
2016-03-07 12:35:00,110.65,110.69,110.65,110.69,304.0,88.7952,88.8273,88.7952,88.8273,304.0
2016-03-07 12:40:00,110.69,110.69,110.68,110.69,288.0,88.8273,88.8273,88.8193,88.8273,288.0
2016-03-07 12:45:00,110.68,110.69,110.65,110.66,2303.0,88.8193,88.8273,88.7952,88.8032,2303.0
2016-03-07 12:50:00,110.65,110.69,110.65,110.68,11222.0,88.7952,88.8273,88.7952,88.8193,11222.0
2016-03-07 12:55:00,110.67,110.68,110.66,110.68,950.0,88.8112,88.8193,88.8032,88.8193,950.0
2016-03-07 13:00:00,110.68,110.68,110.66,110.68,1699.0,88.8193,88.8193,88.8032,88.8193,1699.0
2016-03-07 13:05:00,110.65,110.65,110.65,110.65,100.0,88.7952,88.7952,88.7952,88.7952,100.0
2016-03-07 13:10:00,110.67,110.68,110.66,110.68,405.0,88.8112,88.8193,88.8032,88.8193,405.0
2016-03-07 13:15:00,110.66,110.68,110.65,110.66,1775.0,88.8032,88.8193,88.7952,88.8032,1775.0
2016-03-07 13:20:00,110.65,110.65,110.65,110.65,100.0,88.7952,88.7952,88.7952,88.7952,100.0
2016-03-07 13:25:00,110.65,110.67,110.65,110.66,1260.0,88.7952,88.8112,88.7952,88.8032,1260.0
2016-03-07 13:30:00,110.66,110.66,110.66,110.66,0.0,88.8032,88.8032,88.8032,88.8032,0.0
2016-03-07 13:35:00,110.65,110.67,110.65,110.66,592.0,88.7952,88.8112,88.7952,88.8032,592.0
2016-03-07 13:40:00,110.66,110.68,110.65,110.68,1399.0,88.8032,88.8193,88.7952,88.8193,1399.0
2016-03-07 13:45:00,110.65,110.67,110.65,110.65,1028.0,88.7952,88.8112,88.7952,88.7952,1028.0
2016-03-07 13:50:00,110.65,110.67,110.65,110.65,6340.0,88.7952,88.8112,88.7952,88.7952,6340.0
2016-03-07 13:55:00,110.66,110.68,110.64,110.67,5260.0,88.8032,88.8193,88.7872,88.8112,5260.0
2016-03-07 14:00:00,110.67,110.7,110.66,110.69,4513.0,88.8112,88.8353,88.8032,88.8273,4513.0
2016-03-07 14:05:00,110.7,110.7,110.67,110.69,1322.0,88.8353,88.8353,88.8112,88.8273,1322.0
2016-03-07 14:10:00,110.69,110.7,110.66,110.67,5393.0,88.8273,88.8353,88.8032,88.8112,5393.0
2016-03-07 14:15:00,110.67,110.68,110.67,110.67,547.0,88.8112,88.8193,88.8112,88.8112,547.0
2016-03-07 14:20:00,110.68,110.68,110.64,110.66,1743.0,88.8193,88.8193,88.7872,88.8032,1743.0
2016-03-07 14:25:00,110.68,110.68,110.65,110.67,1214.0,88.8193,88.8193,88.7952,88.8112,1214.0
2016-03-07 14:30:00,110.68,110.7,110.66,110.66,1880.0,88.8193,88.8353,88.8032,88.8032,1880.0
2016-03-07 14:35:00,110.68,110.69,110.67,110.68,800.0,88.8193,88.8273,88.8112,88.8193,800.0
2016-03-07 14:40:00,110.68,110.7,110.67,110.68,11292.0,88.8193,88.8353,88.8112,88.8193,11292.0
2016-03-07 14:45:00,110.69,110.7,110.68,110.69,946.0,88.8273,88.8353,88.8193,88.8273,946.0
2016-03-07 14:50:00,110.68,110.7,110.68,110.69,1322.0,88.8193,88.8353,88.8193,88.8273,1322.0
2016-03-07 14:55:00,110.68,110.7,110.68,110.7,2660.0,88.8193,88.8353,88.8193,88.8353,2660.0
2016-03-07 15:00:00,110.69,110.7,110.68,110.68,5214.0,88.8273,88.8353,88.8193,88.8193,5214.0
2016-03-07 15:05:00,110.69,110.7,110.68,110.68,970.0,88.8273,88.8353,88.8193,88.8193,970.0
2016-03-07 15:10:00,110.69,110.69,110.68,110.69,623.0,88.8273,88.8273,88.8193,88.8273,623.0
2016-03-07 15:15:00,110.68,110.7,110.68,110.68,1975.0,88.8193,88.8353,88.8193,88.8193,1975.0
2016-03-07 15:20:00,110.69,110.7,110.69,110.69,1826.0,88.8273,88.8353,88.8273,88.8273,1826.0
2016-03-07 15:25:00,110.69,110.7,110.69,110.69,2577.0,88.8273,88.8353,88.8273,88.8273,2577.0
2016-03-07 15:30:00,110.7,110.73,110.68,110.7,12597.0,88.8353,88.8594,88.8193,88.8353,12597.0
2016-03-07 15:35:00,110.72,110.72,110.69,110.7,826.0,88.8514,88.8514,88.8273,88.8353,826.0
2016-03-07 15:40:00,110.7,110.71,110.68,110.68,9941.0,88.8353,88.8433,88.8193,88.8193,9941.0
2016-03-07 15:45:00,110.7,110.71,110.67,110.67,2637.0,88.8353,88.8433,88.8112,88.8112,2637.0
2016-03-07 15:50:00,110.67,110.68,110.66,110.66,4379.0,88.8112,88.8193,88.8032,88.8032,4379.0
2016-03-07 15:55:00,110.65,110.71,110.64,110.71,22130.0,88.7952,88.8433,88.7872,88.8433,22130.0
2016-03-08 09:30:00,110.84,110.84,110.76,110.81,7818.0,88.9477,88.9477,88.8835,88.9236,7818.0
2016-03-08 09:35:00,110.8,110.81,110.77,110.81,2916.0,88.9156,88.9236,88.8915,88.9236,2916.0
2016-03-08 09:40:00,110.8,110.82,110.78,110.8,10285.0,88.9156,88.9316,88.8995,88.9156,10285.0
2016-03-08 09:45:00,110.8,110.8,110.8,110.8,0.0,88.9156,88.9156,88.9156,88.9156,0.0
2016-03-08 09:50:00,110.79,110.79,110.78,110.79,5000.0,88.9075,88.9075,88.8995,88.9075,5000.0
2016-03-08 09:55:00,110.79,110.8,110.77,110.78,4453.0,88.9075,88.9156,88.8915,88.8995,4453.0
2016-03-08 10:00:00,110.78,110.8,110.78,110.79,4156.0,88.8995,88.9156,88.8995,88.9075,4156.0
2016-03-08 10:05:00,110.78,110.78,110.77,110.78,4374.0,88.8995,88.8995,88.8915,88.8995,4374.0
2016-03-08 10:10:00,110.78,110.78,110.77,110.77,17500.0,88.8995,88.8995,88.8915,88.8915,17500.0
2016-03-08 10:15:00,110.78,110.78,110.77,110.78,8065.0,88.8995,88.8995,88.8915,88.8995,8065.0
2016-03-08 10:20:00,110.78,110.79,110.77,110.78,36015.0,88.8995,88.9075,88.8915,88.8995,36015.0
2016-03-08 10:25:00,110.78,110.84,110.78,110.81,17010.0,88.8995,88.9477,88.8995,88.9236,17010.0
2016-03-08 10:30:00,110.82,110.82,110.81,110.81,2400.0,88.9316,88.9316,88.9236,88.9236,2400.0
2016-03-08 10:35:00,110.81,110.82,110.8,110.81,12494.0,88.9236,88.9316,88.9156,88.9236,12494.0
2016-03-08 10:40:00,110.81,110.81,110.8,110.81,2384.0,88.9236,88.9236,88.9156,88.9236,2384.0
2016-03-08 10:45:00,110.81,110.85,110.79,110.84,16028.0,88.9236,88.9557,88.9075,88.9477,16028.0
2016-03-08 10:50:00,110.83,110.86,110.83,110.86,10884.0,88.9396,88.9637,88.9396,88.9637,10884.0
2016-03-08 10:55:00,110.85,110.86,110.85,110.85,6631.0,88.9557,88.9637,88.9557,88.9557,6631.0
2016-03-08 11:00:00,110.85,110.87,110.85,110.86,10793.0,88.9557,88.9717,88.9557,88.9637,10793.0
2016-03-08 11:05:00,110.86,110.86,110.84,110.86,10893.0,88.9637,88.9637,88.9477,88.9637,10893.0
2016-03-08 11:10:00,110.85,110.86,110.85,110.86,9956.0,88.9557,88.9637,88.9557,88.9637,9956.0
2016-03-08 11:15:00,110.86,110.86,110.85,110.85,4611.0,88.9637,88.9637,88.9557,88.9557,4611.0
2016-03-08 11:20:00,110.85,110.86,110.85,110.86,4740.0,88.9557,88.9637,88.9557,88.9637,4740.0
2016-03-08 11:25:00,110.86,110.86,110.85,110.86,6078.0,88.9637,88.9637,88.9557,88.9637,6078.0
2016-03-08 11:30:00,110.85,110.86,110.85,110.85,1595.0,88.9557,88.9637,88.9557,88.9557,1595.0
2016-03-08 11:35:00,110.86,110.86,110.85,110.85,423.0,88.9637,88.9637,88.9557,88.9557,423.0
2016-03-08 11:40:00,110.85,110.86,110.85,110.86,1298.0,88.9557,88.9637,88.9557,88.9637,1298.0
2016-03-08 11:45:00,110.85,110.86,110.85,110.86,2736.0,88.9557,88.9637,88.9557,88.9637,2736.0
2016-03-08 11:50:00,110.86,110.86,110.82,110.83,2802.0,88.9637,88.9637,88.9316,88.9396,2802.0
2016-03-08 11:55:00,110.84,110.84,110.82,110.84,481.0,88.9477,88.9477,88.9316,88.9477,481.0
2016-03-08 12:00:00,110.84,110.84,110.82,110.83,912.0,88.9477,88.9477,88.9316,88.9396,912.0
2016-03-08 12:05:00,110.83,110.84,110.82,110.83,1200.0,88.9396,88.9477,88.9316,88.9396,1200.0
2016-03-08 12:10:00,110.84,110.84,110.84,110.84,506.0,88.9477,88.9477,88.9477,88.9477,506.0
2016-03-08 12:15:00,110.83,110.84,110.82,110.83,2241.0,88.9396,88.9477,88.9316,88.9396,2241.0
2016-03-08 12:20:00,110.83,110.84,110.81,110.84,1122.0,88.9396,88.9477,88.9236,88.9477,1122.0
2016-03-08 12:25:00,110.83,110.86,110.81,110.85,7057.0,88.9396,88.9637,88.9236,88.9557,7057.0
2016-03-08 12:30:00,110.83,110.83,110.81,110.82,3375.0,88.9396,88.9396,88.9236,88.9316,3375.0
2016-03-08 12:35:00,110.81,110.84,110.81,110.84,3026.0,88.9236,88.9477,88.9236,88.9477,3026.0
2016-03-08 12:40:00,110.84,110.86,110.8,110.85,15979.0,88.9477,88.9637,88.9156,88.9557,15979.0
2016-03-08 12:45:00,110.86,110.86,110.82,110.82,368.0,88.9637,88.9637,88.9316,88.9316,368.0
2016-03-08 12:50:00,110.85,110.85,110.84,110.85,357.0,88.9557,88.9557,88.9477,88.9557,357.0
2016-03-08 12:55:00,110.84,110.85,110.82,110.82,2756.0,88.9477,88.9557,88.9316,88.9316,2756.0
2016-03-08 13:00:00,110.86,110.86,110.83,110.85,3531.0,88.9637,88.9637,88.9396,88.9557,3531.0
2016-03-08 13:05:00,110.85,110.85,110.83,110.85,1108.0,88.9557,88.9557,88.9396,88.9557,1108.0
2016-03-08 13:10:00,110.84,110.85,110.83,110.83,1694.0,88.9477,88.9557,88.9396,88.9396,1694.0
2016-03-08 13:15:00,110.85,110.85,110.84,110.84,1233.0,88.9557,88.9557,88.9477,88.9477,1233.0
2016-03-08 13:20:00,110.84,110.84,110.8,110.82,2068.0,88.9477,88.9477,88.9156,88.9316,2068.0
2016-03-08 13:25:00,110.82,110.82,110.81,110.82,550.0,88.9316,88.9316,88.9236,88.9316,550.0
2016-03-08 13:30:00,110.82,110.82,110.8,110.82,1200.0,88.9316,88.9316,88.9156,88.9316,1200.0
2016-03-08 13:35:00,110.81,110.82,110.81,110.82,518.0,88.9236,88.9316,88.9236,88.9316,518.0
2016-03-08 13:40:00,110.82,110.82,110.81,110.82,1551.0,88.9316,88.9316,88.9236,88.9316,1551.0
2016-03-08 13:45:00,110.81,110.82,110.81,110.81,1009.0,88.9236,88.9316,88.9236,88.9236,1009.0
2016-03-08 13:50:00,110.82,110.82,110.81,110.81,900.0,88.9316,88.9316,88.9236,88.9236,900.0
2016-03-08 13:55:00,110.82,110.82,110.81,110.82,2093.0,88.9316,88.9316,88.9236,88.9316,2093.0
2016-03-08 14:00:00,110.82,110.82,110.81,110.82,5546.0,88.9316,88.9316,88.9236,88.9316,5546.0
2016-03-08 14:05:00,110.81,110.81,110.8,110.8,806.0,88.9236,88.9236,88.9156,88.9156,806.0
2016-03-08 14:10:00,110.81,110.81,110.8,110.8,1269.0,88.9236,88.9236,88.9156,88.9156,1269.0
2016-03-08 14:15:00,110.8,110.81,110.8,110.81,1649.0,88.9156,88.9236,88.9156,88.9236,1649.0
2016-03-08 14:20:00,110.81,110.82,110.8,110.81,1987.0,88.9236,88.9316,88.9156,88.9236,1987.0
2016-03-08 14:25:00,110.81,110.82,110.8,110.8,1470.0,88.9236,88.9316,88.9156,88.9156,1470.0
2016-03-08 14:30:00,110.83,110.83,110.82,110.82,2762.0,88.9396,88.9396,88.9316,88.9316,2762.0
2016-03-08 14:35:00,110.8,110.83,110.79,110.83,3776.0,88.9156,88.9396,88.9075,88.9396,3776.0
2016-03-08 14:40:00,110.83,110.83,110.8,110.83,2955.0,88.9396,88.9396,88.9156,88.9396,2955.0
2016-03-08 14:45:00,110.82,110.83,110.82,110.83,1250.0,88.9316,88.9396,88.9316,88.9396,1250.0
2016-03-08 14:50:00,110.82,110.83,110.79,110.8,1705.0,88.9316,88.9396,88.9075,88.9156,1705.0
2016-03-08 14:55:00,110.79,110.84,110.79,110.82,6623.0,88.9075,88.9477,88.9075,88.9316,6623.0
2016-03-08 15:00:00,110.81,110.83,110.79,110.81,3608.0,88.9236,88.9396,88.9075,88.9236,3608.0
2016-03-08 15:05:00,110.81,110.83,110.79,110.82,12375.0,88.9236,88.9396,88.9075,88.9316,12375.0
2016-03-08 15:10:00,110.82,110.83,110.8,110.81,3747.0,88.9316,88.9396,88.9156,88.9236,3747.0
2016-03-08 15:15:00,110.81,110.83,110.78,110.83,4924.0,88.9236,88.9396,88.8995,88.9396,4924.0
2016-03-08 15:20:00,110.82,110.82,110.75,110.79,10092.0,88.9316,88.9316,88.8754,88.9075,10092.0
2016-03-08 15:25:00,110.76,110.79,110.75,110.78,2259.0,88.8835,88.9075,88.8754,88.8995,2259.0
2016-03-08 15:30:00,110.78,110.81,110.77,110.79,1651.0,88.8995,88.9236,88.8915,88.9075,1651.0
2016-03-08 15:35:00,110.79,110.81,110.79,110.79,2007.0,88.9075,88.9236,88.9075,88.9075,2007.0
2016-03-08 15:40:00,110.8,110.8,110.79,110.8,2618.0,88.9156,88.9156,88.9075,88.9156,2618.0
2016-03-08 15:45:00,110.79,110.81,110.79,110.81,7429.0,88.9075,88.9236,88.9075,88.9236,7429.0
2016-03-08 15:50:00,110.81,110.81,110.8,110.8,2326.0,88.9236,88.9236,88.9156,88.9156,2326.0
2016-03-08 15:55:00,110.82,110.82,110.77,110.78,10812.0,88.9316,88.9316,88.8915,88.8995,10812.0
2016-03-09 09:30:00,110.8,110.85,110.8,110.81,7752.0,88.9156,88.9557,88.9156,88.9236,7752.0
2016-03-09 09:35:00,110.81,110.84,110.77,110.8,4206.0,88.9236,88.9477,88.8915,88.9156,4206.0
2016-03-09 09:40:00,110.81,110.82,110.81,110.81,126.0,88.9236,88.9316,88.9236,88.9236,126.0
2016-03-09 09:45:00,110.81,110.83,110.8,110.82,2515.0,88.9236,88.9396,88.9156,88.9316,2515.0
2016-03-09 09:50:00,110.82,110.83,110.8,110.8,1818.0,88.9316,88.9396,88.9156,88.9156,1818.0
2016-03-09 09:55:00,110.81,110.81,110.8,110.81,2523.0,88.9236,88.9236,88.9156,88.9236,2523.0
2016-03-09 10:00:00,110.81,110.81,110.81,110.81,0.0,88.9236,88.9236,88.9236,88.9236,0.0
2016-03-09 10:05:00,110.81,110.81,110.8,110.8,1534.0,88.9236,88.9236,88.9156,88.9156,1534.0
2016-03-09 10:10:00,110.8,110.83,110.8,110.82,2239.0,88.9156,88.9396,88.9156,88.9316,2239.0
2016-03-09 10:15:00,110.83,110.83,110.8,110.83,968.0,88.9396,88.9396,88.9156,88.9396,968.0
2016-03-09 10:20:00,110.83,110.83,110.82,110.83,10300.0,88.9396,88.9396,88.9316,88.9396,10300.0
2016-03-09 10:25:00,110.84,110.85,110.82,110.85,45847.0,88.9477,88.9557,88.9316,88.9557,45847.0
2016-03-09 10:30:00,110.85,110.86,110.84,110.86,770.0,88.9557,88.9637,88.9477,88.9637,770.0
2016-03-09 10:35:00,110.86,110.86,110.85,110.86,1037.0,88.9637,88.9637,88.9557,88.9637,1037.0
2016-03-09 10:40:00,110.84,110.84,110.83,110.84,6943.0,88.9477,88.9477,88.9396,88.9477,6943.0
2016-03-09 10:45:00,110.83,110.85,110.82,110.82,1841.0,88.9396,88.9557,88.9316,88.9316,1841.0
2016-03-09 10:50:00,110.84,110.84,110.83,110.84,1789.0,88.9477,88.9477,88.9396,88.9477,1789.0
2016-03-09 10:55:00,110.83,110.86,110.83,110.84,2463.0,88.9396,88.9637,88.9396,88.9477,2463.0
2016-03-09 11:00:00,110.85,110.86,110.84,110.86,2148.0,88.9557,88.9637,88.9477,88.9637,2148.0
2016-03-09 11:05:00,110.85,110.85,110.84,110.85,259.0,88.9557,88.9557,88.9477,88.9557,259.0
2016-03-09 11:10:00,110.85,110.86,110.84,110.86,1806.0,88.9557,88.9637,88.9477,88.9637,1806.0
2016-03-09 11:15:00,110.84,110.86,110.84,110.85,1662.0,88.9477,88.9637,88.9477,88.9557,1662.0
2016-03-09 11:20:00,110.85,110.85,110.84,110.85,767.0,88.9557,88.9557,88.9477,88.9557,767.0
2016-03-09 11:25:00,110.86,110.86,110.84,110.86,2204.0,88.9637,88.9637,88.9477,88.9637,2204.0
2016-03-09 11:30:00,110.82,110.85,110.82,110.84,1220.0,88.9316,88.9557,88.9316,88.9477,1220.0
2016-03-09 11:35:00,110.84,110.85,110.82,110.83,1061.0,88.9477,88.9557,88.9316,88.9396,1061.0
2016-03-09 11:40:00,110.81,110.84,110.81,110.84,750.0,88.9236,88.9477,88.9236,88.9477,750.0
2016-03-09 11:45:00,110.83,110.84,110.8,110.8,1611.0,88.9396,88.9477,88.9156,88.9156,1611.0
2016-03-09 11:50:00,110.81,110.82,110.8,110.8,604.0,88.9236,88.9316,88.9156,88.9156,604.0
2016-03-09 11:55:00,110.82,110.83,110.81,110.82,3048.0,88.9316,88.9396,88.9236,88.9316,3048.0
2016-03-09 12:00:00,110.84,110.84,110.8,110.8,1013.0,88.9477,88.9477,88.9156,88.9156,1013.0
2016-03-09 12:05:00,110.82,110.83,110.82,110.83,1370.0,88.9316,88.9396,88.9316,88.9396,1370.0
2016-03-09 12:10:00,110.82,110.84,110.8,110.81,1024.0,88.9316,88.9477,88.9156,88.9236,1024.0
2016-03-09 12:15:00,110.84,110.84,110.83,110.84,1576.0,88.9477,88.9477,88.9396,88.9477,1576.0
2016-03-09 12:20:00,110.83,110.84,110.81,110.84,1123.0,88.9396,88.9477,88.9236,88.9477,1123.0
2016-03-09 12:25:00,110.84,110.84,110.83,110.83,541.0,88.9477,88.9477,88.9396,88.9396,541.0
2016-03-09 12:30:00,110.81,110.84,110.81,110.83,5640.0,88.9236,88.9477,88.9236,88.9396,5640.0
2016-03-09 12:35:00,110.82,110.83,110.82,110.83,364.0,88.9316,88.9396,88.9316,88.9396,364.0
2016-03-09 12:40:00,110.82,110.84,110.82,110.83,800.0,88.9316,88.9477,88.9316,88.9396,800.0
2016-03-09 12:45:00,110.83,110.83,110.83,110.83,650.0,88.9396,88.9396,88.9396,88.9396,650.0
2016-03-09 12:50:00,110.83,110.84,110.82,110.83,1115.0,88.9396,88.9477,88.9316,88.9396,1115.0
2016-03-09 12:55:00,110.85,110.85,110.82,110.83,757.0,88.9557,88.9557,88.9316,88.9396,757.0
2016-03-09 13:00:00,110.85,110.85,110.82,110.83,1546.0,88.9557,88.9557,88.9316,88.9396,1546.0
2016-03-09 13:05:00,110.84,110.84,110.83,110.84,530.0,88.9477,88.9477,88.9396,88.9477,530.0
2016-03-09 13:10:00,110.83,110.84,110.83,110.83,1588.0,88.9396,88.9477,88.9396,88.9396,1588.0
2016-03-09 13:15:00,110.83,110.84,110.83,110.84,3647.0,88.9396,88.9477,88.9396,88.9477,3647.0
2016-03-09 13:20:00,110.83,110.87,110.82,110.83,12971.0,88.9396,88.9717,88.9316,88.9396,12971.0
2016-03-09 13:25:00,110.84,110.85,110.84,110.84,315.0,88.9477,88.9557,88.9477,88.9477,315.0
2016-03-09 13:30:00,110.82,110.85,110.82,110.84,6564.0,88.9316,88.9557,88.9316,88.9477,6564.0
2016-03-09 13:35:00,110.84,110.85,110.83,110.84,1144.0,88.9477,88.9557,88.9396,88.9477,1144.0
2016-03-09 13:40:00,110.85,110.86,110.84,110.85,7364.0,88.9557,88.9637,88.9477,88.9557,7364.0
2016-03-09 13:45:00,110.83,110.83,110.78,110.83,23229.0,88.9396,88.9396,88.8995,88.9396,23229.0
2016-03-09 13:50:00,110.83,110.83,110.79,110.8,1003.0,88.9396,88.9396,88.9075,88.9156,1003.0
2016-03-09 13:55:00,110.82,110.83,110.8,110.8,700.0,88.9316,88.9396,88.9156,88.9156,700.0
2016-03-09 14:00:00,110.8,110.8,110.8,110.8,0.0,88.9156,88.9156,88.9156,88.9156,0.0
2016-03-09 14:05:00,110.8,110.84,110.8,110.84,718.0,88.9156,88.9477,88.9156,88.9477,718.0
2016-03-09 14:10:00,110.81,110.82,110.8,110.81,4719.0,88.9236,88.9316,88.9156,88.9236,4719.0
2016-03-09 14:15:00,110.82,110.84,110.82,110.82,3706.0,88.9316,88.9477,88.9316,88.9316,3706.0
2016-03-09 14:20:00,110.81,110.84,110.81,110.84,1843.0,88.9236,88.9477,88.9236,88.9477,1843.0
2016-03-09 14:25:00,110.84,110.86,110.81,110.85,17277.0,88.9477,88.9637,88.9236,88.9557,17277.0
2016-03-09 14:30:00,110.84,110.85,110.84,110.85,700.0,88.9477,88.9557,88.9477,88.9557,700.0
2016-03-09 14:35:00,110.85,110.85,110.82,110.85,1784.0,88.9557,88.9557,88.9316,88.9557,1784.0
2016-03-09 14:40:00,110.84,110.85,110.84,110.84,1340.0,88.9477,88.9557,88.9477,88.9477,1340.0
2016-03-09 14:45:00,110.84,110.85,110.83,110.85,1894.0,88.9477,88.9557,88.9396,88.9557,1894.0
2016-03-09 14:50:00,110.84,110.84,110.83,110.84,2972.0,88.9477,88.9477,88.9396,88.9477,2972.0
2016-03-09 14:55:00,110.84,110.84,110.83,110.84,13295.0,88.9477,88.9477,88.9396,88.9477,13295.0
2016-03-09 15:00:00,110.84,110.85,110.83,110.84,376.0,88.9477,88.9557,88.9396,88.9477,376.0
2016-03-09 15:05:00,110.85,110.85,110.84,110.85,242.0,88.9557,88.9557,88.9477,88.9557,242.0
2016-03-09 15:10:00,110.85,110.85,110.84,110.84,1794.0,88.9557,88.9557,88.9477,88.9477,1794.0
2016-03-09 15:15:00,110.85,110.86,110.83,110.83,5438.0,88.9557,88.9637,88.9396,88.9396,5438.0
2016-03-09 15:20:00,110.84,110.86,110.84,110.85,937.0,88.9477,88.9637,88.9477,88.9557,937.0
2016-03-09 15:25:00,110.84,110.86,110.84,110.85,2923.0,88.9477,88.9637,88.9477,88.9557,2923.0
2016-03-09 15:30:00,110.84,110.85,110.84,110.84,2300.0,88.9477,88.9557,88.9477,88.9477,2300.0
2016-03-09 15:35:00,110.84,110.86,110.84,110.84,4011.0,88.9477,88.9637,88.9477,88.9477,4011.0
2016-03-09 15:40:00,110.84,110.87,110.84,110.85,33393.0,88.9477,88.9717,88.9477,88.9557,33393.0
2016-03-09 15:45:00,110.85,110.86,110.84,110.85,4107.0,88.9557,88.9637,88.9477,88.9557,4107.0
2016-03-09 15:50:00,110.85,110.86,110.84,110.86,4909.0,88.9557,88.9637,88.9477,88.9637,4909.0
2016-03-09 15:55:00,110.86,110.86,110.84,110.84,4700.0,88.9637,88.9637,88.9477,88.9477,4700.0
2016-03-10 09:30:00,110.88,110.9,110.78,110.86,12845.0,88.9798,88.9958,88.8995,88.9637,12845.0
2016-03-10 09:35:00,110.84,110.9,110.82,110.9,9522.0,88.9477,88.9958,88.9316,88.9958,9522.0
2016-03-10 09:40:00,110.87,110.9,110.86,110.9,2095.0,88.9717,88.9958,88.9637,88.9958,2095.0
2016-03-10 09:45:00,110.9,110.9,110.87,110.87,2743.0,88.9958,88.9958,88.9717,88.9717,2743.0
2016-03-10 09:50:00,110.87,110.88,110.87,110.88,414.0,88.9717,88.9798,88.9717,88.9798,414.0
2016-03-10 09:55:00,110.87,110.88,110.86,110.86,1757.0,88.9717,88.9798,88.9637,88.9637,1757.0
2016-03-10 10:00:00,110.88,110.88,110.84,110.85,1415.0,88.9798,88.9798,88.9477,88.9557,1415.0
2016-03-10 10:05:00,110.86,110.86,110.8,110.84,1352.0,88.9637,88.9637,88.9156,88.9477,1352.0
2016-03-10 10:10:00,110.83,110.84,110.83,110.83,1005.0,88.9396,88.9477,88.9396,88.9396,1005.0
2016-03-10 10:15:00,110.84,110.85,110.83,110.85,1771.0,88.9477,88.9557,88.9396,88.9557,1771.0
2016-03-10 10:20:00,110.85,110.87,110.84,110.86,960.0,88.9557,88.9717,88.9477,88.9637,960.0
2016-03-10 10:25:00,110.86,110.87,110.83,110.87,19218.0,88.9637,88.9717,88.9396,88.9717,19218.0
2016-03-10 10:30:00,110.85,110.86,110.84,110.85,1495.0,88.9557,88.9637,88.9477,88.9557,1495.0
2016-03-10 10:35:00,110.84,110.86,110.82,110.86,4553.0,88.9477,88.9637,88.9316,88.9637,4553.0
2016-03-10 10:40:00,110.86,110.86,110.82,110.82,4993.0,88.9637,88.9637,88.9316,88.9316,4993.0
2016-03-10 10:45:00,110.81,110.83,110.77,110.82,9627.0,88.9236,88.9396,88.8915,88.9316,9627.0
2016-03-10 10:50:00,110.82,110.83,110.77,110.77,675.0,88.9316,88.9396,88.8915,88.8915,675.0
2016-03-10 10:55:00,110.77,110.8,110.76,110.76,2374.0,88.8915,88.9156,88.8835,88.8835,2374.0
2016-03-10 11:00:00,110.78,110.82,110.78,110.81,1757.0,88.8995,88.9316,88.8995,88.9236,1757.0
2016-03-10 11:05:00,110.8,110.81,110.79,110.79,1989.0,88.9156,88.9236,88.9075,88.9075,1989.0
2016-03-10 11:10:00,110.79,110.8,110.78,110.78,1007.0,88.9075,88.9156,88.8995,88.8995,1007.0
2016-03-10 11:15:00,110.8,110.82,110.76,110.77,1235.0,88.9156,88.9316,88.8835,88.8915,1235.0
2016-03-10 11:20:00,110.77,110.78,110.77,110.77,439.0,88.8915,88.8995,88.8915,88.8915,439.0
2016-03-10 11:25:00,110.77,110.81,110.76,110.76,932.0,88.8915,88.9236,88.8835,88.8835,932.0
2016-03-10 11:30:00,110.81,110.82,110.77,110.8,2517.0,88.9236,88.9316,88.8915,88.9156,2517.0
2016-03-10 11:35:00,110.82,110.83,110.76,110.83,2067.0,88.9316,88.9396,88.8835,88.9396,2067.0
2016-03-10 11:40:00,110.82,110.83,110.78,110.78,7333.0,88.9316,88.9396,88.8995,88.8995,7333.0
2016-03-10 11:45:00,110.83,110.84,110.78,110.83,2203.0,88.9396,88.9477,88.8995,88.9396,2203.0
2016-03-10 11:50:00,110.83,110.84,110.78,110.82,4214.0,88.9396,88.9477,88.8995,88.9316,4214.0
2016-03-10 11:55:00,110.79,110.83,110.79,110.8,3600.0,88.9075,88.9396,88.9075,88.9156,3600.0
2016-03-10 12:00:00,110.82,110.82,110.78,110.82,9645.0,88.9316,88.9316,88.8995,88.9316,9645.0
2016-03-10 12:05:00,110.8,110.82,110.78,110.81,4992.0,88.9156,88.9316,88.8995,88.9236,4992.0
2016-03-10 12:10:00,110.82,110.82,110.79,110.8,2055.0,88.9316,88.9316,88.9075,88.9156,2055.0
2016-03-10 12:15:00,110.82,110.84,110.8,110.84,1700.0,88.9316,88.9477,88.9156,88.9477,1700.0
2016-03-10 12:20:00,110.82,110.84,110.8,110.8,5248.0,88.9316,88.9477,88.9156,88.9156,5248.0
2016-03-10 12:25:00,110.83,110.83,110.8,110.81,6210.0,88.9396,88.9396,88.9156,88.9236,6210.0
2016-03-10 12:30:00,110.81,110.82,110.8,110.8,5700.0,88.9236,88.9316,88.9156,88.9156,5700.0
2016-03-10 12:35:00,110.83,110.83,110.81,110.83,2950.0,88.9396,88.9396,88.9236,88.9396,2950.0
2016-03-10 12:40:00,110.83,110.84,110.82,110.82,17806.0,88.9396,88.9477,88.9316,88.9316,17806.0
2016-03-10 12:45:00,110.84,110.84,110.82,110.83,3740.0,88.9477,88.9477,88.9316,88.9396,3740.0
2016-03-10 12:50:00,110.82,110.83,110.81,110.81,4947.0,88.9316,88.9396,88.9236,88.9236,4947.0
2016-03-10 12:55:00,110.83,110.83,110.81,110.83,1747.0,88.9396,88.9396,88.9236,88.9396,1747.0
2016-03-10 13:00:00,110.83,110.83,110.81,110.81,2475.0,88.9396,88.9396,88.9236,88.9236,2475.0
2016-03-10 13:05:00,110.83,110.83,110.81,110.83,8164.0,88.9396,88.9396,88.9236,88.9396,8164.0
2016-03-10 13:10:00,110.83,110.83,110.81,110.82,5331.0,88.9396,88.9396,88.9236,88.9316,5331.0
2016-03-10 13:15:00,110.82,110.84,110.81,110.84,2859.0,88.9316,88.9477,88.9236,88.9477,2859.0
2016-03-10 13:20:00,110.84,110.84,110.82,110.84,3496.0,88.9477,88.9477,88.9316,88.9477,3496.0
2016-03-10 13:25:00,110.84,110.86,110.83,110.85,19663.0,88.9477,88.9637,88.9396,88.9557,19663.0
2016-03-10 13:30:00,110.85,110.85,110.83,110.85,1926.0,88.9557,88.9557,88.9396,88.9557,1926.0
2016-03-10 13:35:00,110.84,110.85,110.83,110.85,3062.0,88.9477,88.9557,88.9396,88.9557,3062.0
2016-03-10 13:40:00,110.85,110.85,110.83,110.85,3320.0,88.9557,88.9557,88.9396,88.9557,3320.0
2016-03-10 13:45:00,110.85,110.85,110.83,110.85,1735.0,88.9557,88.9557,88.9396,88.9557,1735.0
2016-03-10 13:50:00,110.85,110.86,110.83,110.84,2715.0,88.9557,88.9637,88.9396,88.9477,2715.0
2016-03-10 13:55:00,110.86,110.86,110.84,110.86,2196.0,88.9637,88.9637,88.9477,88.9637,2196.0
2016-03-10 14:00:00,110.86,110.86,110.85,110.85,3962.0,88.9637,88.9637,88.9557,88.9557,3962.0
2016-03-10 14:05:00,110.86,110.86,110.85,110.85,2125.0,88.9637,88.9637,88.9557,88.9557,2125.0
2016-03-10 14:10:00,110.86,110.86,110.85,110.86,3048.0,88.9637,88.9637,88.9557,88.9637,3048.0
2016-03-10 14:15:00,110.86,110.86,110.85,110.85,3550.0,88.9637,88.9637,88.9557,88.9557,3550.0
2016-03-10 14:20:00,110.86,110.86,110.83,110.84,3349.0,88.9637,88.9637,88.9396,88.9477,3349.0
2016-03-10 14:25:00,110.85,110.85,110.83,110.84,4881.0,88.9557,88.9557,88.9396,88.9477,4881.0
2016-03-10 14:30:00,110.85,110.85,110.83,110.84,5296.0,88.9557,88.9557,88.9396,88.9477,5296.0
2016-03-10 14:35:00,110.85,110.85,110.84,110.84,2265.0,88.9557,88.9557,88.9477,88.9477,2265.0
2016-03-10 14:40:00,110.85,110.85,110.84,110.84,2700.0,88.9557,88.9557,88.9477,88.9477,2700.0
2016-03-10 14:45:00,110.85,110.85,110.83,110.83,2011.0,88.9557,88.9557,88.9396,88.9396,2011.0
2016-03-10 14:50:00,110.85,110.85,110.83,110.84,3113.0,88.9557,88.9557,88.9396,88.9477,3113.0
2016-03-10 14:55:00,110.85,110.85,110.83,110.84,4954.0,88.9557,88.9557,88.9396,88.9477,4954.0
2016-03-10 15:00:00,110.85,110.86,110.83,110.85,5463.0,88.9557,88.9637,88.9396,88.9557,5463.0
2016-03-10 15:05:00,110.86,110.87,110.84,110.85,2401.0,88.9637,88.9717,88.9477,88.9557,2401.0
2016-03-10 15:10:00,110.85,110.86,110.84,110.84,7376.0,88.9557,88.9637,88.9477,88.9477,7376.0
2016-03-10 15:15:00,110.85,110.85,110.84,110.84,1670.0,88.9557,88.9557,88.9477,88.9477,1670.0
2016-03-10 15:20:00,110.85,110.86,110.84,110.84,7148.0,88.9557,88.9637,88.9477,88.9477,7148.0
2016-03-10 15:25:00,110.85,110.86,110.84,110.84,4357.0,88.9557,88.9637,88.9477,88.9477,4357.0
2016-03-10 15:30:00,110.84,110.84,110.83,110.83,300.0,88.9477,88.9477,88.9396,88.9396,300.0
2016-03-10 15:35:00,110.83,110.85,110.83,110.84,2411.0,88.9396,88.9557,88.9396,88.9477,2411.0
2016-03-10 15:40:00,110.83,110.85,110.83,110.84,9129.0,88.9396,88.9557,88.9396,88.9477,9129.0
2016-03-10 15:45:00,110.84,110.84,110.83,110.83,3175.0,88.9477,88.9477,88.9396,88.9396,3175.0
2016-03-10 15:50:00,110.83,110.87,110.83,110.86,2385.0,88.9396,88.9717,88.9396,88.9637,2385.0
2016-03-10 15:55:00,110.87,110.87,110.83,110.85,7030.0,88.9717,88.9717,88.9396,88.9557,7030.0
2016-03-11 09:30:00,110.93,110.93,110.84,110.85,4016.0,89.0199,89.0199,88.9477,88.9557,4016.0
2016-03-11 09:35:00,110.85,110.86,110.85,110.86,2000.0,88.9557,88.9637,88.9557,88.9637,2000.0
2016-03-11 09:40:00,110.85,110.86,110.84,110.84,300.0,88.9557,88.9637,88.9477,88.9477,300.0
2016-03-11 09:45:00,110.84,110.85,110.83,110.83,2610.0,88.9477,88.9557,88.9396,88.9396,2610.0
2016-03-11 09:50:00,110.8,110.81,110.8,110.81,835.0,88.9156,88.9236,88.9156,88.9236,835.0
2016-03-11 09:55:00,110.81,110.82,110.8,110.8,2471.0,88.9236,88.9316,88.9156,88.9156,2471.0
2016-03-11 10:00:00,110.8,110.81,110.8,110.81,658.0,88.9156,88.9236,88.9156,88.9236,658.0
2016-03-11 10:05:00,110.81,110.82,110.8,110.82,533.0,88.9236,88.9316,88.9156,88.9316,533.0
2016-03-11 10:10:00,110.81,110.82,110.81,110.82,1665.0,88.9236,88.9316,88.9236,88.9316,1665.0
2016-03-11 10:15:00,110.81,110.82,110.77,110.77,1382.0,88.9236,88.9316,88.8915,88.8915,1382.0
2016-03-11 10:20:00,110.79,110.8,110.78,110.79,2349.0,88.9075,88.9156,88.8995,88.9075,2349.0
2016-03-11 10:25:00,110.79,110.8,110.78,110.8,9619.0,88.9075,88.9156,88.8995,88.9156,9619.0
2016-03-11 10:30:00,110.8,110.83,110.79,110.82,3646.0,88.9156,88.9396,88.9075,88.9316,3646.0
2016-03-11 10:35:00,110.82,110.82,110.81,110.81,1829.0,88.9316,88.9316,88.9236,88.9236,1829.0
2016-03-11 10:40:00,110.81,110.81,110.79,110.79,1399.0,88.9236,88.9236,88.9075,88.9075,1399.0
2016-03-11 10:45:00,110.81,110.81,110.78,110.81,3121.0,88.9236,88.9236,88.8995,88.9236,3121.0
2016-03-11 10:50:00,110.81,110.82,110.78,110.79,4665.0,88.9236,88.9316,88.8995,88.9075,4665.0
2016-03-11 10:55:00,110.8,110.83,110.8,110.83,2983.0,88.9156,88.9396,88.9156,88.9396,2983.0
2016-03-11 11:00:00,110.83,110.85,110.83,110.85,5357.0,88.9396,88.9557,88.9396,88.9557,5357.0
2016-03-11 11:05:00,110.84,110.85,110.8,110.8,7217.0,88.9477,88.9557,88.9156,88.9156,7217.0
2016-03-11 11:10:00,110.83,110.84,110.83,110.84,4672.0,88.9396,88.9477,88.9396,88.9477,4672.0
2016-03-11 11:15:00,110.84,110.84,110.83,110.84,2332.0,88.9477,88.9477,88.9396,88.9477,2332.0
2016-03-11 11:20:00,110.84,110.84,110.83,110.84,1315.0,88.9477,88.9477,88.9396,88.9477,1315.0
2016-03-11 11:25:00,110.84,110.84,110.83,110.84,2845.0,88.9477,88.9477,88.9396,88.9477,2845.0
2016-03-11 11:30:00,110.84,110.84,110.83,110.83,4284.0,88.9477,88.9477,88.9396,88.9396,4284.0
2016-03-11 11:35:00,110.84,110.84,110.83,110.83,3369.0,88.9477,88.9477,88.9396,88.9396,3369.0
2016-03-11 11:40:00,110.83,110.84,110.83,110.84,1408.0,88.9396,88.9477,88.9396,88.9477,1408.0
2016-03-11 11:45:00,110.83,110.84,110.83,110.84,3056.0,88.9396,88.9477,88.9396,88.9477,3056.0
2016-03-11 11:50:00,110.84,110.84,110.84,110.84,200.0,88.9477,88.9477,88.9477,88.9477,200.0
2016-03-11 11:55:00,110.84,110.84,110.83,110.84,1181.0,88.9477,88.9477,88.9396,88.9477,1181.0
2016-03-11 12:00:00,110.84,110.84,110.83,110.83,2046.0,88.9477,88.9477,88.9396,88.9396,2046.0
2016-03-11 12:05:00,110.83,110.83,110.83,110.83,100.0,88.9396,88.9396,88.9396,88.9396,100.0
2016-03-11 12:10:00,110.84,110.84,110.83,110.83,4118.0,88.9477,88.9477,88.9396,88.9396,4118.0
2016-03-11 12:15:00,110.84,110.85,110.81,110.82,1895.0,88.9477,88.9557,88.9236,88.9316,1895.0
2016-03-11 12:20:00,110.8,110.83,110.8,110.82,3220.0,88.9156,88.9396,88.9156,88.9316,3220.0
2016-03-11 12:25:00,110.81,110.82,110.79,110.79,1605.0,88.9236,88.9316,88.9075,88.9075,1605.0
2016-03-11 12:30:00,110.81,110.81,110.79,110.8,695.0,88.9236,88.9236,88.9075,88.9156,695.0
2016-03-11 12:35:00,110.79,110.83,110.79,110.81,2273.0,88.9075,88.9396,88.9075,88.9236,2273.0
2016-03-11 12:40:00,110.82,110.83,110.79,110.79,1416.0,88.9316,88.9396,88.9075,88.9075,1416.0
2016-03-11 12:45:00,110.81,110.82,110.81,110.81,230.0,88.9236,88.9316,88.9236,88.9236,230.0
2016-03-11 12:50:00,110.82,110.83,110.8,110.81,897.0,88.9316,88.9396,88.9156,88.9236,897.0
2016-03-11 12:55:00,110.79,110.8,110.79,110.79,102.0,88.9075,88.9156,88.9075,88.9075,102.0
2016-03-11 13:00:00,110.83,110.83,110.8,110.81,3623.0,88.9396,88.9396,88.9156,88.9236,3623.0
2016-03-11 13:05:00,110.81,110.81,110.81,110.81,100.0,88.9236,88.9236,88.9236,88.9236,100.0
2016-03-11 13:10:00,110.82,110.82,110.79,110.81,861.0,88.9316,88.9316,88.9075,88.9236,861.0
2016-03-11 13:15:00,110.8,110.82,110.8,110.82,604.0,88.9156,88.9316,88.9156,88.9316,604.0
2016-03-11 13:20:00,110.82,110.82,110.8,110.8,2184.0,88.9316,88.9316,88.9156,88.9156,2184.0
2016-03-11 13:25:00,110.82,110.82,110.8,110.82,550.0,88.9316,88.9316,88.9156,88.9316,550.0
2016-03-11 13:30:00,110.82,110.82,110.8,110.8,1472.0,88.9316,88.9316,88.9156,88.9156,1472.0
2016-03-11 13:35:00,110.8,110.82,110.8,110.82,1482.0,88.9156,88.9316,88.9156,88.9316,1482.0
2016-03-11 13:40:00,110.81,110.82,110.8,110.8,13910.0,88.9236,88.9316,88.9156,88.9156,13910.0
2016-03-11 13:45:00,110.81,110.82,110.81,110.82,2777.0,88.9236,88.9316,88.9236,88.9316,2777.0
2016-03-11 13:50:00,110.81,110.82,110.81,110.81,1594.0,88.9236,88.9316,88.9236,88.9236,1594.0
2016-03-11 13:55:00,110.81,110.82,110.81,110.81,8897.0,88.9236,88.9316,88.9236,88.9236,8897.0
2016-03-11 14:00:00,110.81,110.82,110.81,110.82,2383.0,88.9236,88.9316,88.9236,88.9316,2383.0
2016-03-11 14:05:00,110.81,110.82,110.81,110.81,2433.0,88.9236,88.9316,88.9236,88.9236,2433.0
2016-03-11 14:10:00,110.81,110.82,110.81,110.82,2517.0,88.9236,88.9316,88.9236,88.9316,2517.0
2016-03-11 14:15:00,110.81,110.81,110.8,110.81,3278.0,88.9236,88.9236,88.9156,88.9236,3278.0
2016-03-11 14:20:00,110.8,110.81,110.76,110.81,11485.0,88.9156,88.9236,88.8835,88.9236,11485.0
2016-03-11 14:25:00,110.8,110.81,110.78,110.8,7189.0,88.9156,88.9236,88.8995,88.9156,7189.0
2016-03-11 14:30:00,110.8,110.81,110.79,110.8,1960.0,88.9156,88.9236,88.9075,88.9156,1960.0
2016-03-11 14:35:00,110.81,110.81,110.79,110.8,1286.0,88.9236,88.9236,88.9075,88.9156,1286.0
2016-03-11 14:40:00,110.8,110.8,110.79,110.8,6515.0,88.9156,88.9156,88.9075,88.9156,6515.0
2016-03-11 14:45:00,110.8,110.81,110.79,110.8,7261.0,88.9156,88.9236,88.9075,88.9156,7261.0
2016-03-11 14:50:00,110.79,110.8,110.79,110.8,4834.0,88.9075,88.9156,88.9075,88.9156,4834.0
2016-03-11 14:55:00,110.79,110.8,110.79,110.8,1763.0,88.9075,88.9156,88.9075,88.9156,1763.0
2016-03-11 15:00:00,110.8,110.8,110.79,110.8,932.0,88.9156,88.9156,88.9075,88.9156,932.0
2016-03-11 15:05:00,110.8,110.8,110.76,110.79,5202.0,88.9156,88.9156,88.8835,88.9075,5202.0
2016-03-11 15:10:00,110.79,110.81,110.77,110.79,4605.0,88.9075,88.9236,88.8915,88.9075,4605.0
2016-03-11 15:15:00,110.78,110.8,110.77,110.78,3517.0,88.8995,88.9156,88.8915,88.8995,3517.0
2016-03-11 15:20:00,110.77,110.8,110.76,110.79,4570.0,88.8915,88.9156,88.8835,88.9075,4570.0
2016-03-11 15:25:00,110.77,110.81,110.77,110.8,1963.0,88.8915,88.9236,88.8915,88.9156,1963.0
2016-03-11 15:30:00,110.77,110.81,110.77,110.78,1500.0,88.8915,88.9236,88.8915,88.8995,1500.0
2016-03-11 15:35:00,110.78,110.81,110.77,110.78,3910.0,88.8995,88.9236,88.8915,88.8995,3910.0
2016-03-11 15:40:00,110.78,110.8,110.75,110.76,3194.0,88.8995,88.9156,88.8754,88.8835,3194.0
2016-03-11 15:45:00,110.77,110.79,110.76,110.77,2469.0,88.8915,88.9075,88.8835,88.8915,2469.0
2016-03-11 15:50:00,110.77,110.79,110.77,110.78,6509.0,88.8915,88.9075,88.8915,88.8995,6509.0
2016-03-11 15:55:00,110.77,110.79,110.75,110.76,6300.0,88.8915,88.9075,88.8754,88.8835,6300.0
2016-03-14 09:30:00,110.87,110.88,110.85,110.88,15476.0,88.9717,88.9798,88.9557,88.9798,15476.0
2016-03-14 09:35:00,110.83,110.87,110.83,110.87,300.0,88.9396,88.9717,88.9396,88.9717,300.0
2016-03-14 09:40:00,110.86,110.86,110.86,110.86,100.0,88.9637,88.9637,88.9637,88.9637,100.0
2016-03-14 09:45:00,110.84,110.84,110.83,110.84,105.0,88.9477,88.9477,88.9396,88.9477,105.0
2016-03-14 09:50:00,110.84,110.85,110.83,110.84,693.0,88.9477,88.9557,88.9396,88.9477,693.0
2016-03-14 09:55:00,110.86,110.86,110.86,110.86,453.0,88.9637,88.9637,88.9637,88.9637,453.0
2016-03-14 10:00:00,110.86,110.88,110.85,110.86,1762.0,88.9637,88.9798,88.9557,88.9637,1762.0
2016-03-14 10:05:00,110.87,110.88,110.85,110.86,1152.0,88.9717,88.9798,88.9557,88.9637,1152.0
2016-03-14 10:10:00,110.87,110.87,110.85,110.86,3990.0,88.9717,88.9717,88.9557,88.9637,3990.0
2016-03-14 10:15:00,110.86,110.86,110.85,110.86,2940.0,88.9637,88.9637,88.9557,88.9637,2940.0
2016-03-14 10:20:00,110.85,110.86,110.85,110.86,2800.0,88.9557,88.9637,88.9557,88.9637,2800.0
2016-03-14 10:25:00,110.86,110.9,110.78,110.88,29339.0,88.9637,88.9958,88.8995,88.9798,29339.0
2016-03-14 10:30:00,110.87,110.88,110.84,110.87,2263.0,88.9717,88.9798,88.9477,88.9717,2263.0
2016-03-14 10:35:00,110.88,110.88,110.86,110.88,4051.0,88.9798,88.9798,88.9637,88.9798,4051.0
2016-03-14 10:40:00,110.88,110.88,110.87,110.88,1981.0,88.9798,88.9798,88.9717,88.9798,1981.0
2016-03-14 10:45:00,110.88,110.88,110.87,110.88,4946.0,88.9798,88.9798,88.9717,88.9798,4946.0
2016-03-14 10:50:00,110.88,110.88,110.87,110.88,2546.0,88.9798,88.9798,88.9717,88.9798,2546.0
2016-03-14 10:55:00,110.88,110.89,110.87,110.88,2529.0,88.9798,88.9878,88.9717,88.9798,2529.0
2016-03-14 11:00:00,110.88,110.88,110.87,110.88,6238.0,88.9798,88.9798,88.9717,88.9798,6238.0
2016-03-14 11:05:00,110.89,110.89,110.88,110.88,7064.0,88.9878,88.9878,88.9798,88.9798,7064.0
2016-03-14 11:10:00,110.88,110.89,110.79,110.86,12481.0,88.9798,88.9878,88.9075,88.9637,12481.0
2016-03-14 11:15:00,110.85,110.88,110.84,110.88,2129.0,88.9557,88.9798,88.9477,88.9798,2129.0
2016-03-14 11:20:00,110.87,110.88,110.86,110.88,2687.0,88.9717,88.9798,88.9637,88.9798,2687.0
2016-03-14 11:25:00,110.88,110.88,110.86,110.88,4467.0,88.9798,88.9798,88.9637,88.9798,4467.0
2016-03-14 11:30:00,110.86,110.9,110.86,110.89,2364.0,88.9637,88.9958,88.9637,88.9878,2364.0
2016-03-14 11:35:00,110.9,110.9,110.89,110.9,141.0,88.9958,88.9958,88.9878,88.9958,141.0
2016-03-14 11:40:00,110.9,110.9,110.89,110.9,744.0,88.9958,88.9958,88.9878,88.9958,744.0
2016-03-14 11:45:00,110.89,110.9,110.88,110.9,2511.0,88.9878,88.9958,88.9798,88.9958,2511.0
2016-03-14 11:50:00,110.89,110.9,110.88,110.9,5326.0,88.9878,88.9958,88.9798,88.9958,5326.0
2016-03-14 11:55:00,110.88,110.9,110.88,110.9,3026.0,88.9798,88.9958,88.9798,88.9958,3026.0
2016-03-14 12:00:00,110.88,110.9,110.88,110.9,2034.0,88.9798,88.9958,88.9798,88.9958,2034.0
2016-03-14 12:05:00,110.89,110.9,110.89,110.89,938.0,88.9878,88.9958,88.9878,88.9878,938.0
2016-03-14 12:10:00,110.88,110.91,110.87,110.91,10033.0,88.9798,89.0038,88.9717,89.0038,10033.0
2016-03-14 12:15:00,110.89,110.91,110.89,110.91,900.0,88.9878,89.0038,88.9878,89.0038,900.0
2016-03-14 12:20:00,110.89,110.91,110.89,110.91,945.0,88.9878,89.0038,88.9878,89.0038,945.0
2016-03-14 12:25:00,110.9,110.91,110.89,110.89,583.0,88.9958,89.0038,88.9878,88.9878,583.0
2016-03-14 12:30:00,110.89,110.9,110.88,110.9,3192.0,88.9878,88.9958,88.9798,88.9958,3192.0
2016-03-14 12:35:00,110.88,110.88,110.87,110.87,2006.0,88.9798,88.9798,88.9717,88.9717,2006.0
2016-03-14 12:40:00,110.89,110.9,110.88,110.89,2027.0,88.9878,88.9958,88.9798,88.9878,2027.0
2016-03-14 12:45:00,110.89,110.9,110.89,110.9,1100.0,88.9878,88.9958,88.9878,88.9958,1100.0
2016-03-14 12:50:00,110.88,110.88,110.87,110.87,1387.0,88.9798,88.9798,88.9717,88.9717,1387.0
2016-03-14 12:55:00,110.87,110.9,110.87,110.88,11381.0,88.9717,88.9958,88.9717,88.9798,11381.0
2016-03-14 13:00:00,110.9,110.9,110.88,110.89,553.0,88.9958,88.9958,88.9798,88.9878,553.0
2016-03-14 13:05:00,110.89,110.89,110.87,110.88,2012.0,88.9878,88.9878,88.9717,88.9798,2012.0
2016-03-14 13:10:00,110.88,110.89,110.88,110.89,1090.0,88.9798,88.9878,88.9798,88.9878,1090.0
2016-03-14 13:15:00,110.88,110.89,110.88,110.88,350.0,88.9798,88.9878,88.9798,88.9798,350.0
2016-03-14 13:20:00,110.89,110.89,110.88,110.88,1200.0,88.9878,88.9878,88.9798,88.9798,1200.0
2016-03-14 13:25:00,110.88,110.89,110.87,110.88,618.0,88.9798,88.9878,88.9717,88.9798,618.0
2016-03-14 13:30:00,110.89,110.89,110.87,110.87,1900.0,88.9878,88.9878,88.9717,88.9717,1900.0
2016-03-14 13:35:00,110.88,110.88,110.87,110.88,1670.0,88.9798,88.9798,88.9717,88.9798,1670.0
2016-03-14 13:40:00,110.88,110.88,110.87,110.88,2600.0,88.9798,88.9798,88.9717,88.9798,2600.0
2016-03-14 13:45:00,110.88,110.88,110.87,110.88,1896.0,88.9798,88.9798,88.9717,88.9798,1896.0
2016-03-14 13:50:00,110.88,110.88,110.87,110.88,2461.0,88.9798,88.9798,88.9717,88.9798,2461.0
2016-03-14 13:55:00,110.87,110.88,110.87,110.88,1026.0,88.9717,88.9798,88.9717,88.9798,1026.0
2016-03-14 14:00:00,110.88,110.88,110.87,110.87,3569.0,88.9798,88.9798,88.9717,88.9717,3569.0
2016-03-14 14:05:00,110.88,110.88,110.87,110.87,6175.0,88.9798,88.9798,88.9717,88.9717,6175.0
2016-03-14 14:10:00,110.87,110.88,110.87,110.88,2778.0,88.9717,88.9798,88.9717,88.9798,2778.0
2016-03-14 14:15:00,110.88,110.89,110.87,110.88,12793.0,88.9798,88.9878,88.9717,88.9798,12793.0
2016-03-14 14:20:00,110.89,110.89,110.87,110.88,7274.0,88.9878,88.9878,88.9717,88.9798,7274.0
2016-03-14 14:25:00,110.87,110.88,110.87,110.88,3206.0,88.9717,88.9798,88.9717,88.9798,3206.0
2016-03-14 14:30:00,110.87,110.88,110.87,110.88,910.0,88.9717,88.9798,88.9717,88.9798,910.0
2016-03-14 14:35:00,110.87,110.88,110.87,110.87,992.0,88.9717,88.9798,88.9717,88.9717,992.0
2016-03-14 14:40:00,110.88,110.88,110.84,110.84,7666.0,88.9798,88.9798,88.9477,88.9477,7666.0
2016-03-14 14:45:00,110.83,110.86,110.82,110.86,6549.0,88.9396,88.9637,88.9316,88.9637,6549.0
2016-03-14 14:50:00,110.86,110.86,110.81,110.81,13763.0,88.9637,88.9637,88.9236,88.9236,13763.0
2016-03-14 14:55:00,110.84,110.86,110.83,110.84,1756.0,88.9477,88.9637,88.9396,88.9477,1756.0
2016-03-14 15:00:00,110.85,110.86,110.82,110.85,3605.0,88.9557,88.9637,88.9316,88.9557,3605.0
2016-03-14 15:05:00,110.86,110.86,110.85,110.86,732.0,88.9637,88.9637,88.9557,88.9637,732.0
2016-03-14 15:10:00,110.86,110.86,110.84,110.85,6197.0,88.9637,88.9637,88.9477,88.9557,6197.0
2016-03-14 15:15:00,110.85,110.86,110.81,110.81,2095.0,88.9557,88.9637,88.9236,88.9236,2095.0
2016-03-14 15:20:00,110.81,110.84,110.81,110.84,859.0,88.9236,88.9477,88.9236,88.9477,859.0
2016-03-14 15:25:00,110.79,110.83,110.78,110.8,1366.0,88.9075,88.9396,88.8995,88.9156,1366.0
2016-03-14 15:30:00,110.82,110.84,110.8,110.84,19918.0,88.9316,88.9477,88.9156,88.9477,19918.0
2016-03-14 15:35:00,110.82,110.84,110.82,110.83,2011.0,88.9316,88.9477,88.9316,88.9396,2011.0
2016-03-14 15:40:00,110.83,110.84,110.82,110.82,812.0,88.9396,88.9477,88.9316,88.9316,812.0
2016-03-14 15:45:00,110.82,110.85,110.82,110.83,1475.0,88.9316,88.9557,88.9316,88.9396,1475.0
2016-03-14 15:50:00,110.83,110.85,110.83,110.84,1400.0,88.9396,88.9557,88.9396,88.9477,1400.0
2016-03-14 15:55:00,110.84,110.85,110.81,110.84,8358.0,88.9477,88.9557,88.9236,88.9477,8358.0
2016-03-15 09:30:00,110.83,110.83,110.8,110.81,3405.0,88.9396,88.9396,88.9156,88.9236,3405.0
2016-03-15 09:35:00,110.79,110.82,110.78,110.82,833.0,88.9075,88.9316,88.8995,88.9316,833.0
2016-03-15 09:40:00,110.78,110.79,110.78,110.78,196.0,88.8995,88.9075,88.8995,88.8995,196.0
2016-03-15 09:45:00,110.82,110.82,110.81,110.82,2200.0,88.9316,88.9316,88.9236,88.9316,2200.0
2016-03-15 09:50:00,110.82,110.82,110.81,110.81,2700.0,88.9316,88.9316,88.9236,88.9236,2700.0
2016-03-15 09:55:00,110.81,110.81,110.8,110.81,1916.0,88.9236,88.9236,88.9156,88.9236,1916.0
2016-03-15 10:00:00,110.82,110.82,110.79,110.81,1181.0,88.9316,88.9316,88.9075,88.9236,1181.0
2016-03-15 10:05:00,110.82,110.82,110.8,110.82,1910.0,88.9316,88.9316,88.9156,88.9316,1910.0
2016-03-15 10:10:00,110.81,110.83,110.81,110.83,1374.0,88.9236,88.9396,88.9236,88.9396,1374.0
2016-03-15 10:15:00,110.82,110.82,110.79,110.8,3618.0,88.9316,88.9316,88.9075,88.9156,3618.0
2016-03-15 10:20:00,110.81,110.81,110.8,110.8,1557.0,88.9236,88.9236,88.9156,88.9156,1557.0
2016-03-15 10:25:00,110.8,110.81,110.78,110.79,2500.0,88.9156,88.9236,88.8995,88.9075,2500.0
2016-03-15 10:30:00,110.79,110.79,110.76,110.76,2156.0,88.9075,88.9075,88.8835,88.8835,2156.0
2016-03-15 10:35:00,110.76,110.77,110.76,110.76,2107.0,88.8835,88.8915,88.8835,88.8835,2107.0
2016-03-15 10:40:00,110.77,110.8,110.76,110.8,1831.0,88.8915,88.9156,88.8835,88.9156,1831.0
2016-03-15 10:45:00,110.79,110.82,110.78,110.8,1415.0,88.9075,88.9316,88.8995,88.9156,1415.0
2016-03-15 10:50:00,110.8,110.8,110.77,110.77,8143.0,88.9156,88.9156,88.8915,88.8915,8143.0
2016-03-15 10:55:00,110.8,110.82,110.8,110.82,5067.0,88.9156,88.9316,88.9156,88.9316,5067.0
2016-03-15 11:00:00,110.82,110.85,110.82,110.85,1146.0,88.9316,88.9557,88.9316,88.9557,1146.0
2016-03-15 11:05:00,110.84,110.85,110.84,110.85,1947.0,88.9477,88.9557,88.9477,88.9557,1947.0
2016-03-15 11:10:00,110.84,110.85,110.84,110.85,4014.0,88.9477,88.9557,88.9477,88.9557,4014.0
2016-03-15 11:15:00,110.85,110.85,110.84,110.85,1467.0,88.9557,88.9557,88.9477,88.9557,1467.0
2016-03-15 11:20:00,110.85,110.85,110.84,110.84,1675.0,88.9557,88.9557,88.9477,88.9477,1675.0
2016-03-15 11:25:00,110.84,110.85,110.84,110.85,2453.0,88.9477,88.9557,88.9477,88.9557,2453.0
2016-03-15 11:30:00,110.85,110.85,110.82,110.85,1229.0,88.9557,88.9557,88.9316,88.9557,1229.0
2016-03-15 11:35:00,110.84,110.86,110.83,110.86,9669.0,88.9477,88.9637,88.9396,88.9637,9669.0
2016-03-15 11:40:00,110.85,110.85,110.84,110.84,806.0,88.9557,88.9557,88.9477,88.9477,806.0
2016-03-15 11:45:00,110.85,110.85,110.84,110.85,6987.0,88.9557,88.9557,88.9477,88.9557,6987.0
2016-03-15 11:50:00,110.85,110.85,110.84,110.85,220.0,88.9557,88.9557,88.9477,88.9557,220.0
2016-03-15 11:55:00,110.85,110.85,110.83,110.83,3940.0,88.9557,88.9557,88.9396,88.9396,3940.0
2016-03-15 12:00:00,110.84,110.84,110.82,110.82,905.0,88.9477,88.9477,88.9316,88.9316,905.0
2016-03-15 12:05:00,110.82,110.83,110.82,110.82,100.0,88.9316,88.9396,88.9316,88.9316,100.0
2016-03-15 12:10:00,110.84,110.85,110.83,110.84,2102.0,88.9477,88.9557,88.9396,88.9477,2102.0
2016-03-15 12:15:00,110.85,110.88,110.83,110.85,9262.0,88.9557,88.9798,88.9396,88.9557,9262.0
2016-03-15 12:20:00,110.87,110.87,110.86,110.86,734.0,88.9717,88.9717,88.9637,88.9637,734.0
2016-03-15 12:25:00,110.85,110.86,110.85,110.85,2486.0,88.9557,88.9637,88.9557,88.9557,2486.0
2016-03-15 12:30:00,110.85,110.86,110.84,110.86,6609.0,88.9557,88.9637,88.9477,88.9637,6609.0
2016-03-15 12:35:00,110.85,110.85,110.84,110.85,923.0,88.9557,88.9557,88.9477,88.9557,923.0
2016-03-15 12:40:00,110.85,110.86,110.84,110.85,4563.0,88.9557,88.9637,88.9477,88.9557,4563.0
2016-03-15 12:45:00,110.84,110.84,110.83,110.84,100.0,88.9477,88.9477,88.9396,88.9477,100.0
2016-03-15 12:50:00,110.85,110.85,110.84,110.84,401.0,88.9557,88.9557,88.9477,88.9477,401.0
2016-03-15 12:55:00,110.84,110.85,110.84,110.84,632.0,88.9477,88.9557,88.9477,88.9477,632.0
2016-03-15 13:00:00,110.84,110.84,110.83,110.84,296.0,88.9477,88.9477,88.9396,88.9477,296.0
2016-03-15 13:05:00,110.85,110.85,110.83,110.84,2198.0,88.9557,88.9557,88.9396,88.9477,2198.0
2016-03-15 13:10:00,110.85,110.85,110.83,110.84,3580.0,88.9557,88.9557,88.9396,88.9477,3580.0
2016-03-15 13:15:00,110.84,110.85,110.84,110.85,1683.0,88.9477,88.9557,88.9477,88.9557,1683.0
2016-03-15 13:20:00,110.85,110.85,110.84,110.84,434.0,88.9557,88.9557,88.9477,88.9477,434.0
2016-03-15 13:25:00,110.84,110.84,110.83,110.84,100.0,88.9477,88.9477,88.9396,88.9477,100.0
2016-03-15 13:30:00,110.85,110.85,110.84,110.85,175.0,88.9557,88.9557,88.9477,88.9557,175.0
2016-03-15 13:35:00,110.84,110.84,110.83,110.84,540.0,88.9477,88.9477,88.9396,88.9477,540.0
2016-03-15 13:40:00,110.84,110.85,110.84,110.84,300.0,88.9477,88.9557,88.9477,88.9477,300.0
2016-03-15 13:45:00,110.85,110.85,110.83,110.85,978.0,88.9557,88.9557,88.9396,88.9557,978.0
2016-03-15 13:50:00,110.85,110.85,110.84,110.84,400.0,88.9557,88.9557,88.9477,88.9477,400.0
2016-03-15 13:55:00,110.84,110.85,110.83,110.84,478.0,88.9477,88.9557,88.9396,88.9477,478.0
2016-03-15 14:00:00,110.85,110.85,110.84,110.85,2157.0,88.9557,88.9557,88.9477,88.9557,2157.0
2016-03-15 14:05:00,110.84,110.85,110.83,110.83,2475.0,88.9477,88.9557,88.9396,88.9396,2475.0
2016-03-15 14:10:00,110.83,110.85,110.83,110.85,662.0,88.9396,88.9557,88.9396,88.9557,662.0
2016-03-15 14:15:00,110.85,110.85,110.83,110.83,6229.0,88.9557,88.9557,88.9396,88.9396,6229.0
2016-03-15 14:20:00,110.84,110.85,110.84,110.84,725.0,88.9477,88.9557,88.9477,88.9477,725.0
2016-03-15 14:25:00,110.83,110.86,110.83,110.84,3726.0,88.9396,88.9637,88.9396,88.9477,3726.0
2016-03-15 14:30:00,110.84,110.85,110.83,110.84,6792.0,88.9477,88.9557,88.9396,88.9477,6792.0
2016-03-15 14:35:00,110.84,110.85,110.83,110.85,1038.0,88.9477,88.9557,88.9396,88.9557,1038.0
2016-03-15 14:40:00,110.83,110.84,110.83,110.84,280.0,88.9396,88.9477,88.9396,88.9477,280.0
2016-03-15 14:45:00,110.85,110.85,110.84,110.84,751.0,88.9557,88.9557,88.9477,88.9477,751.0
2016-03-15 14:50:00,110.85,110.85,110.84,110.85,1632.0,88.9557,88.9557,88.9477,88.9557,1632.0
2016-03-15 14:55:00,110.85,110.85,110.84,110.85,2262.0,88.9557,88.9557,88.9477,88.9557,2262.0
2016-03-15 15:00:00,110.85,110.85,110.84,110.85,1891.0,88.9557,88.9557,88.9477,88.9557,1891.0
2016-03-15 15:05:00,110.85,110.86,110.84,110.86,4142.0,88.9557,88.9637,88.9477,88.9637,4142.0
2016-03-15 15:10:00,110.86,110.86,110.85,110.86,2576.0,88.9637,88.9637,88.9557,88.9637,2576.0
2016-03-15 15:15:00,110.85,110.86,110.85,110.85,2649.0,88.9557,88.9637,88.9557,88.9557,2649.0
2016-03-15 15:20:00,110.86,110.86,110.85,110.86,480.0,88.9637,88.9637,88.9557,88.9637,480.0
2016-03-15 15:25:00,110.85,110.86,110.85,110.86,891.0,88.9557,88.9637,88.9557,88.9637,891.0
2016-03-15 15:30:00,110.86,110.86,110.85,110.85,895.0,88.9637,88.9637,88.9557,88.9557,895.0
2016-03-15 15:35:00,110.86,110.86,110.85,110.86,4275.0,88.9637,88.9637,88.9557,88.9637,4275.0
2016-03-15 15:40:00,110.86,110.87,110.85,110.86,7126.0,88.9637,88.9717,88.9557,88.9637,7126.0
2016-03-15 15:45:00,110.86,110.86,110.81,110.84,4348.0,88.9637,88.9637,88.9236,88.9477,4348.0
2016-03-15 15:50:00,110.83,110.85,110.82,110.84,7389.0,88.9396,88.9557,88.9316,88.9477,7389.0
2016-03-15 15:55:00,110.83,110.83,110.81,110.83,1905.0,88.9396,88.9396,88.9236,88.9396,1905.0
2016-03-16 09:30:00,110.85,110.85,110.8,110.8,9814.0,88.9557,88.9557,88.9156,88.9156,9814.0
2016-03-16 09:35:00,110.8,110.82,110.8,110.82,10015.0,88.9156,88.9316,88.9156,88.9316,10015.0
2016-03-16 09:40:00,110.84,110.84,110.83,110.84,1460.0,88.9477,88.9477,88.9396,88.9477,1460.0
2016-03-16 09:45:00,110.81,110.82,110.81,110.82,200.0,88.9236,88.9316,88.9236,88.9316,200.0
2016-03-16 09:50:00,110.8,110.83,110.78,110.78,2347.0,88.9156,88.9396,88.8995,88.8995,2347.0
2016-03-16 09:55:00,110.8,110.8,110.78,110.8,742.0,88.9156,88.9156,88.8995,88.9156,742.0
2016-03-16 10:00:00,110.79,110.81,110.79,110.8,1489.0,88.9075,88.9236,88.9075,88.9156,1489.0
2016-03-16 10:05:00,110.79,110.81,110.79,110.79,1140.0,88.9075,88.9236,88.9075,88.9075,1140.0
2016-03-16 10:10:00,110.8,110.8,110.79,110.8,2600.0,88.9156,88.9156,88.9075,88.9156,2600.0
2016-03-16 10:15:00,110.8,110.8,110.78,110.78,5618.0,88.9156,88.9156,88.8995,88.8995,5618.0
2016-03-16 10:20:00,110.79,110.81,110.77,110.81,12547.0,88.9075,88.9236,88.8915,88.9236,12547.0
2016-03-16 10:25:00,110.8,110.83,110.79,110.82,16656.0,88.9156,88.9396,88.9075,88.9316,16656.0
2016-03-16 10:30:00,110.82,110.82,110.79,110.81,1436.0,88.9316,88.9316,88.9075,88.9236,1436.0
2016-03-16 10:35:00,110.81,110.82,110.8,110.82,1246.0,88.9236,88.9316,88.9156,88.9316,1246.0
2016-03-16 10:40:00,110.8,110.82,110.78,110.81,1957.0,88.9156,88.9316,88.8995,88.9236,1957.0
2016-03-16 10:45:00,110.78,110.82,110.78,110.78,3357.0,88.8995,88.9316,88.8995,88.8995,3357.0
2016-03-16 10:50:00,110.8,110.83,110.79,110.82,4952.0,88.9156,88.9396,88.9075,88.9316,4952.0
2016-03-16 10:55:00,110.81,110.83,110.78,110.8,7147.0,88.9236,88.9396,88.8995,88.9156,7147.0
2016-03-16 11:00:00,110.8,110.84,110.79,110.82,3441.0,88.9156,88.9477,88.9075,88.9316,3441.0
2016-03-16 11:05:00,110.82,110.83,110.79,110.82,3356.0,88.9316,88.9396,88.9075,88.9316,3356.0
2016-03-16 11:10:00,110.8,110.82,110.8,110.82,1100.0,88.9156,88.9316,88.9156,88.9316,1100.0
2016-03-16 11:15:00,110.81,110.82,110.8,110.82,1902.0,88.9236,88.9316,88.9156,88.9316,1902.0
2016-03-16 11:20:00,110.83,110.83,110.81,110.81,1665.0,88.9396,88.9396,88.9236,88.9236,1665.0
2016-03-16 11:25:00,110.81,110.82,110.79,110.79,1884.0,88.9236,88.9316,88.9075,88.9075,1884.0
2016-03-16 11:30:00,110.81,110.83,110.78,110.82,9835.0,88.9236,88.9396,88.8995,88.9316,9835.0
2016-03-16 11:35:00,110.79,110.82,110.79,110.81,3749.0,88.9075,88.9316,88.9075,88.9236,3749.0
2016-03-16 11:40:00,110.81,110.82,110.8,110.82,750.0,88.9236,88.9316,88.9156,88.9316,750.0
2016-03-16 11:45:00,110.81,110.82,110.8,110.81,1079.0,88.9236,88.9316,88.9156,88.9236,1079.0
2016-03-16 11:50:00,110.81,110.82,110.8,110.82,4878.0,88.9236,88.9316,88.9156,88.9316,4878.0
2016-03-16 11:55:00,110.8,110.81,110.77,110.81,6167.0,88.9156,88.9236,88.8915,88.9236,6167.0
2016-03-16 12:00:00,110.8,110.81,110.77,110.77,1130.0,88.9156,88.9236,88.8915,88.8915,1130.0
2016-03-16 12:05:00,110.81,110.81,110.8,110.81,117.0,88.9236,88.9236,88.9156,88.9236,117.0
2016-03-16 12:10:00,110.81,110.81,110.79,110.8,1760.0,88.9236,88.9236,88.9075,88.9156,1760.0
2016-03-16 12:15:00,110.81,110.81,110.8,110.8,1278.0,88.9236,88.9236,88.9156,88.9156,1278.0
2016-03-16 12:20:00,110.81,110.81,110.8,110.81,4503.0,88.9236,88.9236,88.9156,88.9236,4503.0
2016-03-16 12:25:00,110.81,110.81,110.81,110.81,650.0,88.9236,88.9236,88.9236,88.9236,650.0
2016-03-16 12:30:00,110.81,110.82,110.8,110.81,792.0,88.9236,88.9316,88.9156,88.9236,792.0
2016-03-16 12:35:00,110.81,110.81,110.8,110.81,1894.0,88.9236,88.9236,88.9156,88.9236,1894.0
2016-03-16 12:40:00,110.81,110.81,110.8,110.81,1220.0,88.9236,88.9236,88.9156,88.9236,1220.0
2016-03-16 12:45:00,110.8,110.81,110.8,110.8,1030.0,88.9156,88.9236,88.9156,88.9156,1030.0
2016-03-16 12:50:00,110.8,110.8,110.8,110.8,100.0,88.9156,88.9156,88.9156,88.9156,100.0
2016-03-16 12:55:00,110.81,110.81,110.8,110.81,759.0,88.9236,88.9236,88.9156,88.9236,759.0
2016-03-16 13:00:00,110.81,110.81,110.8,110.81,2837.0,88.9236,88.9236,88.9156,88.9236,2837.0
2016-03-16 13:05:00,110.81,110.81,110.81,110.81,200.0,88.9236,88.9236,88.9236,88.9236,200.0
2016-03-16 13:10:00,110.8,110.81,110.8,110.81,300.0,88.9156,88.9236,88.9156,88.9236,300.0
2016-03-16 13:15:00,110.8,110.81,110.8,110.8,100.0,88.9156,88.9236,88.9156,88.9156,100.0
2016-03-16 13:20:00,110.81,110.81,110.8,110.81,933.0,88.9236,88.9236,88.9156,88.9236,933.0
2016-03-16 13:25:00,110.81,110.81,110.81,110.81,0.0,88.9236,88.9236,88.9236,88.9236,0.0
2016-03-16 13:30:00,110.81,110.81,110.8,110.81,1000.0,88.9236,88.9236,88.9156,88.9236,1000.0
2016-03-16 13:35:00,110.8,110.82,110.8,110.82,10833.0,88.9156,88.9316,88.9156,88.9316,10833.0
2016-03-16 13:40:00,110.82,110.82,110.82,110.82,500.0,88.9316,88.9316,88.9316,88.9316,500.0
2016-03-16 13:45:00,110.81,110.82,110.8,110.8,2741.0,88.9236,88.9316,88.9156,88.9156,2741.0
2016-03-16 13:50:00,110.81,110.81,110.8,110.8,388.0,88.9236,88.9236,88.9156,88.9156,388.0
2016-03-16 13:55:00,110.81,110.81,110.8,110.81,451.0,88.9236,88.9236,88.9156,88.9236,451.0
2016-03-16 14:00:00,110.81,110.82,110.8,110.82,2005.0,88.9236,88.9316,88.9156,88.9316,2005.0
2016-03-16 14:05:00,110.81,110.84,110.8,110.82,8754.0,88.9236,88.9477,88.9156,88.9316,8754.0
2016-03-16 14:10:00,110.82,110.86,110.81,110.86,2600.0,88.9316,88.9637,88.9236,88.9637,2600.0
2016-03-16 14:15:00,110.9,110.92,110.9,110.91,1638.0,88.9958,89.0119,88.9958,89.0038,1638.0
2016-03-16 14:20:00,110.9,110.9,110.85,110.85,1313.0,88.9958,88.9958,88.9557,88.9557,1313.0
2016-03-16 14:25:00,110.9,110.9,110.86,110.87,430.0,88.9958,88.9958,88.9637,88.9717,430.0
2016-03-16 14:30:00,110.88,110.9,110.86,110.88,1257.0,88.9798,88.9958,88.9637,88.9798,1257.0
2016-03-16 14:35:00,110.92,110.92,110.87,110.88,1325.0,89.0119,89.0119,88.9717,88.9798,1325.0
2016-03-16 14:40:00,110.9,110.91,110.88,110.89,1809.0,88.9958,89.0038,88.9798,88.9878,1809.0
2016-03-16 14:45:00,110.91,110.92,110.88,110.91,1471.0,89.0038,89.0119,88.9798,89.0038,1471.0
2016-03-16 14:50:00,110.89,110.92,110.89,110.9,12008.0,88.9878,89.0119,88.9878,88.9958,12008.0
2016-03-16 14:55:00,110.9,110.91,110.89,110.91,3102.0,88.9958,89.0038,88.9878,89.0038,3102.0
2016-03-16 15:00:00,110.91,110.92,110.91,110.91,477.0,89.0038,89.0119,89.0038,89.0038,477.0
2016-03-16 15:05:00,110.91,110.91,110.9,110.91,200.0,89.0038,89.0038,88.9958,89.0038,200.0
2016-03-16 15:10:00,110.91,110.92,110.9,110.92,2779.0,89.0038,89.0119,88.9958,89.0119,2779.0
2016-03-16 15:15:00,110.93,110.97,110.91,110.92,4263.0,89.0199,89.052,89.0038,89.0119,4263.0
2016-03-16 15:20:00,110.93,110.94,110.92,110.92,2660.0,89.0199,89.0279,89.0119,89.0119,2660.0
2016-03-16 15:25:00,110.95,110.95,110.93,110.94,2657.0,89.0359,89.0359,89.0199,89.0279,2657.0
2016-03-16 15:30:00,110.94,110.95,110.93,110.95,802.0,89.0279,89.0359,89.0199,89.0359,802.0
2016-03-16 15:35:00,110.93,110.93,110.93,110.93,900.0,89.0199,89.0199,89.0199,89.0199,900.0
2016-03-16 15:40:00,110.92,110.94,110.92,110.93,16324.0,89.0119,89.0279,89.0119,89.0199,16324.0
2016-03-16 15:45:00,110.93,110.96,110.92,110.95,3132.0,89.0199,89.044,89.0119,89.0359,3132.0
2016-03-16 15:50:00,110.94,110.94,110.92,110.93,3373.0,89.0279,89.0279,89.0119,89.0199,3373.0
2016-03-16 15:55:00,110.92,110.94,110.9,110.9,11076.0,89.0119,89.0279,88.9958,88.9958,11076.0
2016-03-17 09:30:00,110.94,110.94,110.87,110.91,5449.0,89.0279,89.0279,88.9717,89.0038,5449.0
2016-03-17 09:35:00,110.93,110.94,110.92,110.93,993.0,89.0199,89.0279,89.0119,89.0199,993.0
2016-03-17 09:40:00,110.94,110.94,110.88,110.92,909.0,89.0279,89.0279,88.9798,89.0119,909.0
2016-03-17 09:45:00,110.93,110.93,110.9,110.91,2000.0,89.0199,89.0199,88.9958,89.0038,2000.0
2016-03-17 09:50:00,110.91,110.94,110.9,110.94,1800.0,89.0038,89.0279,88.9958,89.0279,1800.0
2016-03-17 09:55:00,110.9,110.95,110.89,110.94,4771.0,88.9958,89.0359,88.9878,89.0279,4771.0
2016-03-17 10:00:00,110.95,110.96,110.91,110.92,3050.0,89.0359,89.044,89.0038,89.0119,3050.0
2016-03-17 10:05:00,110.92,110.96,110.91,110.95,2648.0,89.0119,89.044,89.0038,89.0359,2648.0
2016-03-17 10:10:00,110.95,110.98,110.95,110.97,1655.0,89.0359,89.06,89.0359,89.052,1655.0
2016-03-17 10:15:00,110.96,110.96,110.9,110.91,3232.0,89.044,89.044,88.9958,89.0038,3232.0
2016-03-17 10:20:00,110.96,111.0,110.95,111.0,422.0,89.044,89.0761,89.0359,89.0761,422.0
2016-03-17 10:25:00,110.93,111.01,110.93,111.01,16822.0,89.0199,89.0841,89.0199,89.0841,16822.0
2016-03-17 10:30:00,110.95,111.01,110.95,111.01,7338.0,89.0359,89.0841,89.0359,89.0841,7338.0
2016-03-17 10:35:00,111.0,111.0,110.94,111.0,4545.0,89.0761,89.0761,89.0279,89.0761,4545.0
2016-03-17 10:40:00,110.97,111.0,110.96,110.99,2772.0,89.052,89.0761,89.044,89.068,2772.0
2016-03-17 10:45:00,110.98,110.99,110.94,110.97,4745.0,89.06,89.068,89.0279,89.052,4745.0
2016-03-17 10:50:00,110.95,110.99,110.94,110.95,10354.0,89.0359,89.068,89.0279,89.0359,10354.0
2016-03-17 10:55:00,110.99,110.99,110.96,110.97,4600.0,89.068,89.068,89.044,89.052,4600.0
2016-03-17 11:00:00,110.97,110.98,110.95,110.95,7285.0,89.052,89.06,89.0359,89.0359,7285.0
2016-03-17 11:05:00,110.99,110.99,110.95,110.99,1558.0,89.068,89.068,89.0359,89.068,1558.0
2016-03-17 11:10:00,110.99,111.0,110.97,110.99,4442.0,89.068,89.0761,89.052,89.068,4442.0
2016-03-17 11:15:00,110.99,111.0,110.99,111.0,17005.0,89.068,89.0761,89.068,89.0761,17005.0
2016-03-17 11:20:00,111.0,111.02,111.0,111.02,1960.0,89.0761,89.0921,89.0761,89.0921,1960.0
2016-03-17 11:25:00,111.03,111.05,111.0,111.05,5239.0,89.1001,89.1162,89.0761,89.1162,5239.0
2016-03-17 11:30:00,111.02,111.05,111.01,111.02,2014.0,89.0921,89.1162,89.0841,89.0921,2014.0
2016-03-17 11:35:00,111.01,111.05,111.01,111.03,1248.0,89.0841,89.1162,89.0841,89.1001,1248.0
2016-03-17 11:40:00,111.02,111.04,111.02,111.03,2375.0,89.0921,89.1082,89.0921,89.1001,2375.0
2016-03-17 11:45:00,111.01,111.03,110.99,111.02,4077.0,89.0841,89.1001,89.068,89.0921,4077.0
2016-03-17 11:50:00,111.01,111.02,111.0,111.0,945.0,89.0841,89.0921,89.0761,89.0761,945.0
2016-03-17 11:55:00,111.02,111.02,111.01,111.01,1700.0,89.0921,89.0921,89.0841,89.0841,1700.0
2016-03-17 12:00:00,111.02,111.04,111.01,111.02,3575.0,89.0921,89.1082,89.0841,89.0921,3575.0
2016-03-17 12:05:00,111.05,111.06,111.05,111.06,7130.0,89.1162,89.1242,89.1162,89.1242,7130.0
2016-03-17 12:10:00,111.06,111.07,111.05,111.05,1314.0,89.1242,89.1322,89.1162,89.1162,1314.0
2016-03-17 12:15:00,111.05,111.06,111.05,111.06,690.0,89.1162,89.1242,89.1162,89.1242,690.0
2016-03-17 12:20:00,111.06,111.06,111.05,111.06,2255.0,89.1242,89.1242,89.1162,89.1242,2255.0
2016-03-17 12:25:00,111.06,111.06,110.96,111.01,15751.0,89.1242,89.1242,89.044,89.0841,15751.0
2016-03-17 12:30:00,110.99,111.04,110.99,111.03,1799.0,89.068,89.1082,89.068,89.1001,1799.0
2016-03-17 12:35:00,111.0,111.03,110.99,110.99,400.0,89.0761,89.1001,89.068,89.068,400.0
2016-03-17 12:40:00,111.02,111.03,110.99,110.99,848.0,89.0921,89.1001,89.068,89.068,848.0
2016-03-17 12:45:00,111.01,111.01,110.99,111.01,776.0,89.0841,89.0841,89.068,89.0841,776.0
2016-03-17 12:50:00,110.99,111.01,110.99,111.01,532.0,89.068,89.0841,89.068,89.0841,532.0
2016-03-17 12:55:00,110.99,111.02,110.99,111.0,657.0,89.068,89.0921,89.068,89.0761,657.0
2016-03-17 13:00:00,111.02,111.02,110.99,111.0,1834.0,89.0921,89.0921,89.068,89.0761,1834.0
2016-03-17 13:05:00,111.02,111.02,111.0,111.02,3966.0,89.0921,89.0921,89.0761,89.0921,3966.0
2016-03-17 13:10:00,111.0,111.02,111.0,111.02,680.0,89.0761,89.0921,89.0761,89.0921,680.0
2016-03-17 13:15:00,111.0,111.02,111.0,111.02,5300.0,89.0761,89.0921,89.0761,89.0921,5300.0
2016-03-17 13:20:00,111.02,111.02,111.0,111.0,556.0,89.0921,89.0921,89.0761,89.0761,556.0
2016-03-17 13:25:00,111.02,111.03,111.02,111.03,10059.0,89.0921,89.1001,89.0921,89.1001,10059.0
2016-03-17 13:30:00,111.03,111.03,111.02,111.03,1186.0,89.1001,89.1001,89.0921,89.1001,1186.0
2016-03-17 13:35:00,111.02,111.03,111.02,111.03,5121.0,89.0921,89.1001,89.0921,89.1001,5121.0
2016-03-17 13:40:00,111.02,111.03,111.02,111.02,890.0,89.0921,89.1001,89.0921,89.0921,890.0
2016-03-17 13:45:00,111.02,111.03,111.02,111.03,1430.0,89.0921,89.1001,89.0921,89.1001,1430.0
2016-03-17 13:50:00,111.02,111.03,111.02,111.03,2027.0,89.0921,89.1001,89.0921,89.1001,2027.0
2016-03-17 13:55:00,111.02,111.02,111.02,111.02,600.0,89.0921,89.0921,89.0921,89.0921,600.0
2016-03-17 14:00:00,111.02,111.03,111.0,111.0,2543.0,89.0921,89.1001,89.0761,89.0761,2543.0
2016-03-17 14:05:00,111.0,111.0,110.99,111.0,102.0,89.0761,89.0761,89.068,89.0761,102.0
2016-03-17 14:10:00,111.0,111.01,110.99,111.0,1336.0,89.0761,89.0841,89.068,89.0761,1336.0
2016-03-17 14:15:00,111.0,111.0,110.99,110.99,875.0,89.0761,89.0761,89.068,89.068,875.0
2016-03-17 14:20:00,111.01,111.01,111.0,111.0,950.0,89.0841,89.0841,89.0761,89.0761,950.0
2016-03-17 14:25:00,111.0,111.01,111.0,111.01,600.0,89.0761,89.0841,89.0761,89.0841,600.0
2016-03-17 14:30:00,111.01,111.01,110.99,111.0,2677.0,89.0841,89.0841,89.068,89.0761,2677.0
2016-03-17 14:35:00,111.0,111.01,110.99,111.01,3754.0,89.0761,89.0841,89.068,89.0841,3754.0
2016-03-17 14:40:00,111.01,111.01,111.0,111.01,1075.0,89.0841,89.0841,89.0761,89.0841,1075.0
2016-03-17 14:45:00,111.0,111.01,110.99,111.0,4875.0,89.0761,89.0841,89.068,89.0761,4875.0
2016-03-17 14:50:00,110.99,110.99,110.96,110.97,1142.0,89.068,89.068,89.044,89.052,1142.0
2016-03-17 14:55:00,110.98,110.99,110.96,110.97,379.0,89.06,89.068,89.044,89.052,379.0
2016-03-17 15:00:00,110.98,111.0,110.97,110.99,2965.0,89.06,89.0761,89.052,89.068,2965.0
2016-03-17 15:05:00,111.0,111.0,110.99,110.99,603.0,89.0761,89.0761,89.068,89.068,603.0
2016-03-17 15:10:00,110.99,111.0,110.99,111.0,2575.0,89.068,89.0761,89.068,89.0761,2575.0
2016-03-17 15:15:00,110.99,111.0,110.96,110.99,3405.0,89.068,89.0761,89.044,89.068,3405.0
2016-03-17 15:20:00,111.0,111.01,111.0,111.01,7561.0,89.0761,89.0841,89.0761,89.0841,7561.0
2016-03-17 15:25:00,111.0,111.0,111.0,111.0,1300.0,89.0761,89.0761,89.0761,89.0761,1300.0
2016-03-17 15:30:00,110.98,111.01,110.98,110.98,12661.0,89.06,89.0841,89.06,89.06,12661.0
2016-03-17 15:35:00,110.98,111.01,110.98,111.01,2679.0,89.06,89.0841,89.06,89.0841,2679.0
2016-03-17 15:40:00,111.01,111.01,110.99,111.0,7838.0,89.0841,89.0841,89.068,89.0761,7838.0
2016-03-17 15:45:00,111.0,111.02,110.99,111.01,10353.0,89.0761,89.0921,89.068,89.0841,10353.0
2016-03-17 15:50:00,111.01,111.02,110.99,111.01,5561.0,89.0841,89.0921,89.068,89.0841,5561.0
2016-03-17 15:55:00,110.99,111.02,110.99,111.02,4125.0,89.068,89.0921,89.068,89.0921,4125.0
2016-03-18 09:30:00,111.14,111.14,111.07,111.07,17169.0,89.1884,89.1884,89.1322,89.1322,17169.0
2016-03-18 09:35:00,111.07,111.07,111.0,111.04,7188.0,89.1322,89.1322,89.0761,89.1082,7188.0
2016-03-18 09:40:00,111.02,111.06,111.02,111.05,6679.0,89.0921,89.1242,89.0921,89.1162,6679.0
2016-03-18 09:45:00,111.05,111.07,111.05,111.07,4555.0,89.1162,89.1322,89.1162,89.1322,4555.0
2016-03-18 09:50:00,111.07,111.07,111.05,111.05,3548.0,89.1322,89.1322,89.1162,89.1162,3548.0
2016-03-18 09:55:00,111.05,111.05,111.05,111.05,400.0,89.1162,89.1162,89.1162,89.1162,400.0
2016-03-18 10:00:00,111.06,111.06,111.05,111.06,917.0,89.1242,89.1242,89.1162,89.1242,917.0
2016-03-18 10:05:00,111.05,111.06,111.05,111.06,1785.0,89.1162,89.1242,89.1162,89.1242,1785.0
2016-03-18 10:10:00,111.05,111.06,111.04,111.05,3620.0,89.1162,89.1242,89.1082,89.1162,3620.0
2016-03-18 10:15:00,111.05,111.06,111.05,111.06,257.0,89.1162,89.1242,89.1162,89.1242,257.0
2016-03-18 10:20:00,111.03,111.06,111.02,111.06,1015.0,89.1001,89.1242,89.0921,89.1242,1015.0
2016-03-18 10:25:00,111.04,111.14,111.03,111.11,10601.0,89.1082,89.1884,89.1001,89.1643,10601.0
2016-03-18 10:30:00,111.05,111.06,111.04,111.05,723.0,89.1162,89.1242,89.1082,89.1162,723.0
2016-03-18 10:35:00,111.06,111.1,111.04,111.09,4046.0,89.1242,89.1563,89.1082,89.1483,4046.0
2016-03-18 10:40:00,111.09,111.1,111.08,111.09,1518.0,89.1483,89.1563,89.1403,89.1483,1518.0
2016-03-18 10:45:00,111.09,111.12,111.03,111.11,31283.0,89.1483,89.1724,89.1001,89.1643,31283.0
2016-03-18 10:50:00,111.09,111.11,111.07,111.09,5245.0,89.1483,89.1643,89.1322,89.1483,5245.0
2016-03-18 10:55:00,111.09,111.11,111.08,111.08,6065.0,89.1483,89.1643,89.1403,89.1403,6065.0
2016-03-18 11:00:00,111.09,111.12,111.09,111.09,2464.0,89.1483,89.1724,89.1483,89.1483,2464.0
2016-03-18 11:05:00,111.09,111.1,111.07,111.09,1327.0,89.1483,89.1563,89.1322,89.1483,1327.0
2016-03-18 11:10:00,111.09,111.1,111.07,111.09,9062.0,89.1483,89.1563,89.1322,89.1483,9062.0
2016-03-18 11:15:00,111.1,111.11,111.08,111.11,1663.0,89.1563,89.1643,89.1403,89.1643,1663.0
2016-03-18 11:20:00,111.09,111.11,111.07,111.07,3662.0,89.1483,89.1643,89.1322,89.1322,3662.0
2016-03-18 11:25:00,111.09,111.11,111.09,111.1,1226.0,89.1483,89.1643,89.1483,89.1563,1226.0
2016-03-18 11:30:00,111.11,111.11,111.07,111.11,3590.0,89.1643,89.1643,89.1322,89.1643,3590.0
2016-03-18 11:35:00,111.1,111.1,111.1,111.1,100.0,89.1563,89.1563,89.1563,89.1563,100.0
2016-03-18 11:40:00,111.09,111.1,111.08,111.08,3339.0,89.1483,89.1563,89.1403,89.1403,3339.0
2016-03-18 11:45:00,111.07,111.08,111.03,111.03,1247.0,89.1322,89.1403,89.1001,89.1001,1247.0
2016-03-18 11:50:00,111.04,111.07,111.04,111.06,886.0,89.1082,89.1322,89.1082,89.1242,886.0
2016-03-18 11:55:00,111.08,111.08,111.07,111.08,200.0,89.1403,89.1403,89.1322,89.1403,200.0
2016-03-18 12:00:00,111.08,111.08,111.07,111.08,692.0,89.1403,89.1403,89.1322,89.1403,692.0
2016-03-18 12:05:00,111.06,111.07,111.05,111.06,1495.0,89.1242,89.1322,89.1162,89.1242,1495.0
2016-03-18 12:10:00,111.06,111.07,111.05,111.06,1327.0,89.1242,89.1322,89.1162,89.1242,1327.0
2016-03-18 12:15:00,111.09,111.09,111.08,111.09,364.0,89.1483,89.1483,89.1403,89.1483,364.0
2016-03-18 12:20:00,111.09,111.09,111.07,111.07,829.0,89.1483,89.1483,89.1322,89.1322,829.0
2016-03-18 12:25:00,111.09,111.1,111.08,111.1,3980.0,89.1483,89.1563,89.1403,89.1563,3980.0
2016-03-18 12:30:00,111.1,111.12,111.08,111.08,2189.0,89.1563,89.1724,89.1403,89.1403,2189.0
2016-03-18 12:35:00,111.11,111.11,111.08,111.08,1571.0,89.1643,89.1643,89.1403,89.1403,1571.0
2016-03-18 12:40:00,111.09,111.09,111.08,111.09,180.0,89.1483,89.1483,89.1403,89.1483,180.0
2016-03-18 12:45:00,111.09,111.09,111.09,111.09,108.0,89.1483,89.1483,89.1483,89.1483,108.0
2016-03-18 12:50:00,111.1,111.11,111.07,111.08,5518.0,89.1563,89.1643,89.1322,89.1403,5518.0
2016-03-18 12:55:00,111.09,111.11,111.08,111.09,7760.0,89.1483,89.1643,89.1403,89.1483,7760.0
2016-03-18 13:00:00,111.1,111.1,111.1,111.1,255.0,89.1563,89.1563,89.1563,89.1563,255.0
2016-03-18 13:05:00,111.1,111.1,111.1,111.1,0.0,89.1563,89.1563,89.1563,89.1563,0.0
2016-03-18 13:10:00,111.09,111.1,111.09,111.1,2046.0,89.1483,89.1563,89.1483,89.1563,2046.0
2016-03-18 13:15:00,111.1,111.11,111.09,111.11,901.0,89.1563,89.1643,89.1483,89.1643,901.0
2016-03-18 13:20:00,111.1,111.1,111.09,111.09,517.0,89.1563,89.1563,89.1483,89.1483,517.0
2016-03-18 13:25:00,111.11,111.11,111.08,111.08,4134.0,89.1643,89.1643,89.1403,89.1403,4134.0
2016-03-18 13:30:00,111.09,111.12,111.08,111.1,3331.0,89.1483,89.1724,89.1403,89.1563,3331.0
2016-03-18 13:35:00,111.11,111.11,111.09,111.1,770.0,89.1643,89.1643,89.1483,89.1563,770.0
2016-03-18 13:40:00,111.1,111.12,111.08,111.08,3023.0,89.1563,89.1724,89.1403,89.1403,3023.0
2016-03-18 13:45:00,111.1,111.1,111.09,111.1,561.0,89.1563,89.1563,89.1483,89.1563,561.0
2016-03-18 13:50:00,111.1,111.1,111.09,111.1,175.0,89.1563,89.1563,89.1483,89.1563,175.0
2016-03-18 13:55:00,111.09,111.1,111.08,111.09,824.0,89.1483,89.1563,89.1403,89.1483,824.0
2016-03-18 14:00:00,111.09,111.09,111.05,111.05,18591.0,89.1483,89.1483,89.1162,89.1162,18591.0
2016-03-18 14:05:00,111.05,111.05,111.05,111.05,100.0,89.1162,89.1162,89.1162,89.1162,100.0
2016-03-18 14:10:00,111.07,111.08,111.06,111.08,756.0,89.1322,89.1403,89.1242,89.1403,756.0
2016-03-18 14:15:00,111.08,111.08,111.06,111.07,205.0,89.1403,89.1403,89.1242,89.1322,205.0
2016-03-18 14:20:00,111.08,111.11,111.08,111.09,51686.0,89.1403,89.1643,89.1403,89.1483,51686.0
2016-03-18 14:25:00,111.09,111.1,111.09,111.1,1675.0,89.1483,89.1563,89.1483,89.1563,1675.0
2016-03-18 14:30:00,111.08,111.09,111.08,111.09,222.0,89.1403,89.1483,89.1403,89.1483,222.0
2016-03-18 14:35:00,111.1,111.1,111.05,111.08,3456.0,89.1563,89.1563,89.1162,89.1403,3456.0
2016-03-18 14:40:00,111.08,111.1,111.05,111.09,7601.0,89.1403,89.1563,89.1162,89.1483,7601.0
2016-03-18 14:45:00,111.08,111.1,111.05,111.09,2291.0,89.1403,89.1563,89.1162,89.1483,2291.0
2016-03-18 14:50:00,111.05,111.1,111.05,111.1,1256.0,89.1162,89.1563,89.1162,89.1563,1256.0
2016-03-18 14:55:00,111.09,111.11,111.07,111.09,1233.0,89.1483,89.1643,89.1322,89.1483,1233.0
2016-03-18 15:00:00,111.09,111.11,111.08,111.11,3365.0,89.1483,89.1643,89.1403,89.1643,3365.0
2016-03-18 15:05:00,111.09,111.11,111.06,111.07,5058.0,89.1483,89.1643,89.1242,89.1322,5058.0
2016-03-18 15:10:00,111.11,111.11,111.09,111.09,808.0,89.1643,89.1643,89.1483,89.1483,808.0
2016-03-18 15:15:00,111.1,111.11,111.09,111.11,3175.0,89.1563,89.1643,89.1483,89.1643,3175.0
2016-03-18 15:20:00,111.1,111.12,111.1,111.1,5099.0,89.1563,89.1724,89.1563,89.1563,5099.0
2016-03-18 15:25:00,111.1,111.12,111.1,111.1,6897.0,89.1563,89.1724,89.1563,89.1563,6897.0
2016-03-18 15:30:00,111.1,111.1,111.05,111.09,1780.0,89.1563,89.1563,89.1162,89.1483,1780.0
2016-03-18 15:35:00,111.11,111.11,111.09,111.11,1381.0,89.1643,89.1643,89.1483,89.1643,1381.0
2016-03-18 15:40:00,111.04,111.11,111.04,111.05,1465.0,89.1082,89.1643,89.1082,89.1162,1465.0
2016-03-18 15:45:00,111.09,111.12,111.06,111.12,2604.0,89.1483,89.1724,89.1242,89.1724,2604.0
2016-03-18 15:50:00,111.1,111.11,111.04,111.04,4295.0,89.1563,89.1643,89.1082,89.1082,4295.0
2016-03-18 15:55:00,111.07,111.11,111.06,111.09,10395.0,89.1322,89.1643,89.1242,89.1483,10395.0
2016-03-21 09:30:00,111.1,111.11,111.06,111.08,7609.0,89.1563,89.1643,89.1242,89.1403,7609.0
2016-03-21 09:35:00,111.1,111.1,111.08,111.09,10379.0,89.1563,89.1563,89.1403,89.1483,10379.0
2016-03-21 09:40:00,111.07,111.1,111.07,111.07,7400.0,89.1322,89.1563,89.1322,89.1322,7400.0
2016-03-21 09:45:00,111.06,111.08,111.06,111.08,641.0,89.1242,89.1403,89.1242,89.1403,641.0
2016-03-21 09:50:00,111.07,111.08,111.06,111.06,638.0,89.1322,89.1403,89.1242,89.1242,638.0
2016-03-21 09:55:00,111.06,111.08,111.06,111.08,517.0,89.1242,89.1403,89.1242,89.1403,517.0
2016-03-21 10:00:00,111.06,111.08,111.06,111.08,3502.0,89.1242,89.1403,89.1242,89.1403,3502.0
2016-03-21 10:05:00,111.07,111.08,111.06,111.06,4507.0,89.1322,89.1403,89.1242,89.1242,4507.0
2016-03-21 10:10:00,111.06,111.07,111.06,111.07,574.0,89.1242,89.1322,89.1242,89.1322,574.0
2016-03-21 10:15:00,111.06,111.07,111.06,111.07,263.0,89.1242,89.1322,89.1242,89.1322,263.0
2016-03-21 10:20:00,111.06,111.07,111.05,111.05,661.0,89.1242,89.1322,89.1162,89.1162,661.0
2016-03-21 10:25:00,111.06,111.08,111.05,111.05,23493.0,89.1242,89.1403,89.1162,89.1162,23493.0
2016-03-21 10:30:00,111.06,111.07,111.05,111.05,2175.0,89.1242,89.1322,89.1162,89.1162,2175.0
2016-03-21 10:35:00,111.05,111.07,111.05,111.07,1361.0,89.1162,89.1322,89.1162,89.1322,1361.0
2016-03-21 10:40:00,111.06,111.07,111.05,111.06,5637.0,89.1242,89.1322,89.1162,89.1242,5637.0
2016-03-21 10:45:00,111.05,111.08,111.04,111.07,11792.0,89.1162,89.1403,89.1082,89.1322,11792.0
2016-03-21 10:50:00,111.06,111.06,111.05,111.06,600.0,89.1242,89.1242,89.1162,89.1242,600.0
2016-03-21 10:55:00,111.07,111.07,111.04,111.07,1367.0,89.1322,89.1322,89.1082,89.1322,1367.0
2016-03-21 11:00:00,111.05,111.07,111.04,111.06,2463.0,89.1162,89.1322,89.1082,89.1242,2463.0
2016-03-21 11:05:00,111.04,111.07,111.04,111.05,2058.0,89.1082,89.1322,89.1082,89.1162,2058.0
2016-03-21 11:10:00,111.07,111.07,111.03,111.03,4333.0,89.1322,89.1322,89.1001,89.1001,4333.0
2016-03-21 11:15:00,111.07,111.08,111.05,111.05,3586.0,89.1322,89.1403,89.1162,89.1162,3586.0
2016-03-21 11:20:00,111.06,111.07,111.05,111.05,990.0,89.1242,89.1322,89.1162,89.1162,990.0
2016-03-21 11:25:00,111.05,111.05,111.05,111.05,0.0,89.1162,89.1162,89.1162,89.1162,0.0
2016-03-21 11:30:00,111.06,111.09,111.06,111.07,21223.0,89.1242,89.1483,89.1242,89.1322,21223.0
2016-03-21 11:35:00,111.07,111.11,111.07,111.08,58362.0,89.1322,89.1643,89.1322,89.1403,58362.0
2016-03-21 11:40:00,111.08,111.08,111.07,111.08,108.0,89.1403,89.1403,89.1322,89.1403,108.0
2016-03-21 11:45:00,111.08,111.09,111.08,111.09,1504.0,89.1403,89.1483,89.1403,89.1483,1504.0
2016-03-21 11:50:00,111.08,111.09,111.07,111.08,4511.0,89.1403,89.1483,89.1322,89.1403,4511.0
2016-03-21 11:55:00,111.09,111.09,111.08,111.09,764.0,89.1483,89.1483,89.1403,89.1483,764.0
2016-03-21 12:00:00,111.09,111.09,111.07,111.09,1688.0,89.1483,89.1483,89.1322,89.1483,1688.0
2016-03-21 12:05:00,111.08,111.08,111.08,111.08,1200.0,89.1403,89.1403,89.1403,89.1403,1200.0
2016-03-21 12:10:00,111.09,111.09,111.08,111.08,762.0,89.1483,89.1483,89.1403,89.1403,762.0
2016-03-21 12:15:00,111.08,111.08,111.08,111.08,0.0,89.1403,89.1403,89.1403,89.1403,0.0
2016-03-21 12:20:00,111.07,111.08,111.07,111.07,274.0,89.1322,89.1403,89.1322,89.1322,274.0
2016-03-21 12:25:00,111.08,111.08,111.07,111.08,100.0,89.1403,89.1403,89.1322,89.1403,100.0
2016-03-21 12:30:00,111.08,111.08,111.08,111.08,0.0,89.1403,89.1403,89.1403,89.1403,0.0
2016-03-21 12:35:00,111.07,111.08,111.07,111.08,4509.0,89.1322,89.1403,89.1322,89.1403,4509.0
2016-03-21 12:40:00,111.08,111.08,111.07,111.08,400.0,89.1403,89.1403,89.1322,89.1403,400.0
2016-03-21 12:45:00,111.08,111.08,111.07,111.08,669.0,89.1403,89.1403,89.1322,89.1403,669.0
2016-03-21 12:50:00,111.07,111.08,111.07,111.08,2535.0,89.1322,89.1403,89.1322,89.1403,2535.0
2016-03-21 12:55:00,111.08,111.08,111.08,111.08,0.0,89.1403,89.1403,89.1403,89.1403,0.0
2016-03-21 13:00:00,111.08,111.08,111.07,111.08,1120.0,89.1403,89.1403,89.1322,89.1403,1120.0
2016-03-21 13:05:00,111.08,111.08,111.07,111.08,3937.0,89.1403,89.1403,89.1322,89.1403,3937.0
2016-03-21 13:10:00,111.08,111.08,111.07,111.07,1600.0,89.1403,89.1403,89.1322,89.1322,1600.0
2016-03-21 13:15:00,111.08,111.08,111.07,111.08,7744.0,89.1403,89.1403,89.1322,89.1403,7744.0
2016-03-21 13:20:00,111.08,111.08,111.07,111.08,8698.0,89.1403,89.1403,89.1322,89.1403,8698.0
2016-03-21 13:25:00,111.08,111.08,111.07,111.08,2868.0,89.1403,89.1403,89.1322,89.1403,2868.0
2016-03-21 13:30:00,111.07,111.08,111.07,111.07,1100.0,89.1322,89.1403,89.1322,89.1322,1100.0
2016-03-21 13:35:00,111.07,111.09,111.07,111.08,6778.0,89.1322,89.1483,89.1322,89.1403,6778.0
2016-03-21 13:40:00,111.09,111.09,111.08,111.09,2291.0,89.1483,89.1483,89.1403,89.1483,2291.0
2016-03-21 13:45:00,111.07,111.08,111.07,111.08,1037.0,89.1322,89.1403,89.1322,89.1403,1037.0
2016-03-21 13:50:00,111.08,111.09,111.07,111.09,4929.0,89.1403,89.1483,89.1322,89.1483,4929.0
2016-03-21 13:55:00,111.07,111.09,111.07,111.09,619.0,89.1322,89.1483,89.1322,89.1483,619.0
2016-03-21 14:00:00,111.08,111.08,111.07,111.08,3481.0,89.1403,89.1403,89.1322,89.1403,3481.0
2016-03-21 14:05:00,111.08,111.08,111.07,111.08,1196.0,89.1403,89.1403,89.1322,89.1403,1196.0
2016-03-21 14:10:00,111.08,111.08,111.07,111.08,109.0,89.1403,89.1403,89.1322,89.1403,109.0
2016-03-21 14:15:00,111.07,111.08,111.07,111.08,1200.0,89.1322,89.1403,89.1322,89.1403,1200.0
2016-03-21 14:20:00,111.08,111.08,111.07,111.07,8675.0,89.1403,89.1403,89.1322,89.1322,8675.0
2016-03-21 14:25:00,111.08,111.08,111.07,111.08,7760.0,89.1403,89.1403,89.1322,89.1403,7760.0
2016-03-21 14:30:00,111.07,111.08,111.07,111.08,1218.0,89.1322,89.1403,89.1322,89.1403,1218.0
2016-03-21 14:35:00,111.08,111.08,111.07,111.08,5837.0,89.1403,89.1403,89.1322,89.1403,5837.0
2016-03-21 14:40:00,111.07,111.08,111.06,111.06,7560.0,89.1322,89.1403,89.1242,89.1242,7560.0
2016-03-21 14:45:00,111.08,111.08,111.07,111.08,5087.0,89.1403,89.1403,89.1322,89.1403,5087.0
2016-03-21 14:50:00,111.07,111.08,111.06,111.07,4135.0,89.1322,89.1403,89.1242,89.1322,4135.0
2016-03-21 14:55:00,111.06,111.08,111.06,111.06,10240.0,89.1242,89.1403,89.1242,89.1242,10240.0
2016-03-21 15:00:00,111.07,111.07,111.06,111.06,687.0,89.1322,89.1322,89.1242,89.1242,687.0
2016-03-21 15:05:00,111.07,111.09,111.07,111.08,2938.0,89.1322,89.1483,89.1322,89.1403,2938.0
2016-03-21 15:10:00,111.08,111.08,111.07,111.08,841.0,89.1403,89.1403,89.1322,89.1403,841.0
2016-03-21 15:15:00,111.08,111.09,111.06,111.09,4834.0,89.1403,89.1483,89.1242,89.1483,4834.0
2016-03-21 15:20:00,111.07,111.08,111.06,111.07,9618.0,89.1322,89.1403,89.1242,89.1322,9618.0
2016-03-21 15:25:00,111.08,111.08,111.07,111.07,612.0,89.1403,89.1403,89.1322,89.1322,612.0
2016-03-21 15:30:00,111.06,111.08,111.06,111.08,3985.0,89.1242,89.1403,89.1242,89.1403,3985.0
2016-03-21 15:35:00,111.06,111.07,111.06,111.07,839.0,89.1242,89.1322,89.1242,89.1322,839.0
2016-03-21 15:40:00,111.07,111.08,111.07,111.07,420.0,89.1322,89.1403,89.1322,89.1322,420.0
2016-03-21 15:45:00,111.08,111.09,111.07,111.07,2141.0,89.1403,89.1483,89.1322,89.1322,2141.0
2016-03-21 15:50:00,111.08,111.08,111.07,111.08,4033.0,89.1403,89.1403,89.1322,89.1403,4033.0
2016-03-21 15:55:00,111.08,111.08,111.05,111.05,5905.0,89.1403,89.1403,89.1162,89.1162,5905.0
2016-03-22 09:30:00,111.23,111.23,111.1,111.11,8537.0,89.2606,89.2606,89.1563,89.1643,8537.0
2016-03-22 09:35:00,111.11,111.19,111.1,111.16,4100.0,89.1643,89.2285,89.1563,89.2045,4100.0
2016-03-22 09:40:00,111.13,111.14,111.08,111.08,6929.0,89.1804,89.1884,89.1403,89.1403,6929.0
2016-03-22 09:45:00,111.13,111.15,111.13,111.14,400.0,89.1804,89.1964,89.1804,89.1884,400.0
2016-03-22 09:50:00,111.18,111.18,111.13,111.16,1200.0,89.2205,89.2205,89.1804,89.2045,1200.0
2016-03-22 09:55:00,111.16,111.18,111.14,111.15,6994.0,89.2045,89.2205,89.1884,89.1964,6994.0
2016-03-22 10:00:00,111.15,111.16,111.14,111.14,2663.0,89.1964,89.2045,89.1884,89.1884,2663.0
2016-03-22 10:05:00,111.15,111.18,111.14,111.17,5346.0,89.1964,89.2205,89.1884,89.2125,5346.0
2016-03-22 10:10:00,111.17,111.18,111.17,111.18,1900.0,89.2125,89.2205,89.2125,89.2205,1900.0
2016-03-22 10:15:00,111.18,111.18,111.16,111.16,4361.0,89.2205,89.2205,89.2045,89.2045,4361.0
2016-03-22 10:20:00,111.17,111.19,111.16,111.19,4053.0,89.2125,89.2285,89.2045,89.2285,4053.0
2016-03-22 10:25:00,111.15,111.18,111.08,111.15,13687.0,89.1964,89.2205,89.1403,89.1964,13687.0
2016-03-22 10:30:00,111.15,111.18,111.15,111.18,2128.0,89.1964,89.2205,89.1964,89.2205,2128.0
2016-03-22 10:35:00,111.15,111.18,111.13,111.15,5351.0,89.1964,89.2205,89.1804,89.1964,5351.0
2016-03-22 10:40:00,111.18,111.18,111.17,111.18,1110.0,89.2205,89.2205,89.2125,89.2205,1110.0
2016-03-22 10:45:00,111.15,111.18,111.12,111.15,2711.0,89.1964,89.2205,89.1724,89.1964,2711.0
2016-03-22 10:50:00,111.15,111.15,111.15,111.15,0.0,89.1964,89.1964,89.1964,89.1964,0.0
2016-03-22 10:55:00,111.18,111.18,111.12,111.15,2826.0,89.2205,89.2205,89.1724,89.1964,2826.0
2016-03-22 11:00:00,111.16,111.16,111.15,111.16,2334.0,89.2045,89.2045,89.1964,89.2045,2334.0
2016-03-22 11:05:00,111.15,111.16,111.15,111.15,1455.0,89.1964,89.2045,89.1964,89.1964,1455.0
2016-03-22 11:10:00,111.15,111.16,111.12,111.12,1215.0,89.1964,89.2045,89.1724,89.1724,1215.0
2016-03-22 11:15:00,111.15,111.16,111.12,111.14,1285.0,89.1964,89.2045,89.1724,89.1884,1285.0
2016-03-22 11:20:00,111.13,111.15,111.13,111.15,1523.0,89.1804,89.1964,89.1804,89.1964,1523.0
2016-03-22 11:25:00,111.15,111.16,111.14,111.15,825.0,89.1964,89.2045,89.1884,89.1964,825.0
2016-03-22 11:30:00,111.15,111.16,111.14,111.16,4100.0,89.1964,89.2045,89.1884,89.2045,4100.0
2016-03-22 11:35:00,111.16,111.16,111.15,111.16,1787.0,89.2045,89.2045,89.1964,89.2045,1787.0
2016-03-22 11:40:00,111.16,111.16,111.15,111.16,1000.0,89.2045,89.2045,89.1964,89.2045,1000.0
2016-03-22 11:45:00,111.16,111.16,111.15,111.16,5866.0,89.2045,89.2045,89.1964,89.2045,5866.0
2016-03-22 11:50:00,111.15,111.16,111.15,111.15,4900.0,89.1964,89.2045,89.1964,89.1964,4900.0
2016-03-22 11:55:00,111.16,111.16,111.15,111.15,1446.0,89.2045,89.2045,89.1964,89.1964,1446.0
2016-03-22 12:00:00,111.16,111.16,111.15,111.16,616.0,89.2045,89.2045,89.1964,89.2045,616.0
2016-03-22 12:05:00,111.16,111.16,111.15,111.16,435.0,89.2045,89.2045,89.1964,89.2045,435.0
2016-03-22 12:10:00,111.15,111.16,111.15,111.15,616.0,89.1964,89.2045,89.1964,89.1964,616.0
2016-03-22 12:15:00,111.16,111.16,111.15,111.16,1148.0,89.2045,89.2045,89.1964,89.2045,1148.0
2016-03-22 12:20:00,111.15,111.16,111.15,111.16,9020.0,89.1964,89.2045,89.1964,89.2045,9020.0
2016-03-22 12:25:00,111.16,111.16,111.15,111.15,5721.0,89.2045,89.2045,89.1964,89.1964,5721.0
2016-03-22 12:30:00,111.15,111.16,111.08,111.1,13611.0,89.1964,89.2045,89.1403,89.1563,13611.0
2016-03-22 12:35:00,111.11,111.13,111.09,111.12,2251.0,89.1643,89.1804,89.1483,89.1724,2251.0
2016-03-22 12:40:00,111.11,111.14,111.09,111.13,618.0,89.1643,89.1884,89.1483,89.1804,618.0
2016-03-22 12:45:00,111.14,111.17,111.12,111.17,2361.0,89.1884,89.2125,89.1724,89.2125,2361.0
2016-03-22 12:50:00,111.12,111.16,111.11,111.15,1961.0,89.1724,89.2045,89.1643,89.1964,1961.0
2016-03-22 12:55:00,111.12,111.14,111.11,111.14,1032.0,89.1724,89.1884,89.1643,89.1884,1032.0
2016-03-22 13:00:00,111.11,111.15,111.11,111.11,4560.0,89.1643,89.1964,89.1643,89.1643,4560.0
2016-03-22 13:05:00,111.12,111.15,111.12,111.14,543.0,89.1724,89.1964,89.1724,89.1884,543.0
2016-03-22 13:10:00,111.15,111.15,111.14,111.15,256.0,89.1964,89.1964,89.1884,89.1964,256.0
2016-03-22 13:15:00,111.15,111.16,111.15,111.16,864.0,89.1964,89.2045,89.1964,89.2045,864.0
2016-03-22 13:20:00,111.16,111.16,111.1,111.12,1541.0,89.2045,89.2045,89.1563,89.1724,1541.0
2016-03-22 13:25:00,111.14,111.15,111.13,111.14,390.0,89.1884,89.1964,89.1804,89.1884,390.0
2016-03-22 13:30:00,111.14,111.14,111.1,111.14,24339.0,89.1884,89.1884,89.1563,89.1884,24339.0
2016-03-22 13:35:00,111.16,111.16,111.12,111.13,1859.0,89.2045,89.2045,89.1724,89.1804,1859.0
2016-03-22 13:40:00,111.11,111.14,111.11,111.12,1136.0,89.1643,89.1884,89.1643,89.1724,1136.0
2016-03-22 13:45:00,111.14,111.14,111.11,111.12,10137.0,89.1884,89.1884,89.1643,89.1724,10137.0
2016-03-22 13:50:00,111.11,111.13,111.11,111.13,747.0,89.1643,89.1804,89.1643,89.1804,747.0
2016-03-22 13:55:00,111.12,111.13,111.11,111.13,5132.0,89.1724,89.1804,89.1643,89.1804,5132.0
2016-03-22 14:00:00,111.12,111.13,111.1,111.11,1902.0,89.1724,89.1804,89.1563,89.1643,1902.0
2016-03-22 14:05:00,111.13,111.13,111.11,111.12,265.0,89.1804,89.1804,89.1643,89.1724,265.0
2016-03-22 14:10:00,111.13,111.13,111.11,111.12,329.0,89.1804,89.1804,89.1643,89.1724,329.0
2016-03-22 14:15:00,111.12,111.12,111.1,111.1,1951.0,89.1724,89.1724,89.1563,89.1563,1951.0
2016-03-22 14:20:00,111.11,111.12,111.1,111.12,657.0,89.1643,89.1724,89.1563,89.1724,657.0
2016-03-22 14:25:00,111.12,111.12,111.1,111.12,6644.0,89.1724,89.1724,89.1563,89.1724,6644.0
2016-03-22 14:30:00,111.12,111.12,111.11,111.12,180.0,89.1724,89.1724,89.1643,89.1724,180.0
2016-03-22 14:35:00,111.11,111.12,111.1,111.11,1579.0,89.1643,89.1724,89.1563,89.1643,1579.0
2016-03-22 14:40:00,111.1,111.11,111.1,111.11,932.0,89.1563,89.1643,89.1563,89.1643,932.0
2016-03-22 14:45:00,111.11,111.12,111.1,111.1,2185.0,89.1643,89.1724,89.1563,89.1563,2185.0
2016-03-22 14:50:00,111.11,111.12,111.1,111.11,2762.0,89.1643,89.1724,89.1563,89.1643,2762.0
2016-03-22 14:55:00,111.1,111.1,111.08,111.1,4172.0,89.1563,89.1563,89.1403,89.1563,4172.0
2016-03-22 15:00:00,111.09,111.1,111.09,111.1,1182.0,89.1483,89.1563,89.1483,89.1563,1182.0
2016-03-22 15:05:00,111.09,111.1,111.08,111.09,3557.0,89.1483,89.1563,89.1403,89.1483,3557.0
2016-03-22 15:10:00,111.09,111.1,111.08,111.1,1919.0,89.1483,89.1563,89.1403,89.1563,1919.0
2016-03-22 15:15:00,111.1,111.1,111.09,111.09,2050.0,89.1563,89.1563,89.1483,89.1483,2050.0
2016-03-22 15:20:00,111.09,111.12,111.09,111.1,1780.0,89.1483,89.1724,89.1483,89.1563,1780.0
2016-03-22 15:25:00,111.1,111.11,111.09,111.1,772.0,89.1563,89.1643,89.1483,89.1563,772.0
2016-03-22 15:30:00,111.09,111.09,111.09,111.09,300.0,89.1483,89.1483,89.1483,89.1483,300.0
2016-03-22 15:35:00,111.09,111.09,111.09,111.09,0.0,89.1483,89.1483,89.1483,89.1483,0.0
2016-03-22 15:40:00,111.1,111.1,111.07,111.09,10909.0,89.1563,89.1563,89.1322,89.1483,10909.0
2016-03-22 15:45:00,111.1,111.1,111.07,111.1,2253.0,89.1563,89.1563,89.1322,89.1563,2253.0
2016-03-22 15:50:00,111.08,111.09,111.08,111.08,1592.0,89.1403,89.1483,89.1403,89.1403,1592.0
2016-03-22 15:55:00,111.07,111.09,111.07,111.08,9360.0,89.1322,89.1483,89.1322,89.1403,9360.0
2016-03-23 09:30:00,111.06,111.16,111.06,111.11,4589.0,89.1242,89.2045,89.1242,89.1643,4589.0
2016-03-23 09:35:00,111.12,111.15,111.08,111.11,3005.0,89.1724,89.1964,89.1403,89.1643,3005.0
2016-03-23 09:40:00,111.16,111.16,111.15,111.16,850.0,89.2045,89.2045,89.1964,89.2045,850.0
2016-03-23 09:45:00,111.14,111.15,111.14,111.14,7290.0,89.1884,89.1964,89.1884,89.1884,7290.0
2016-03-23 09:50:00,111.14,111.16,111.14,111.16,7728.0,89.1884,89.2045,89.1884,89.2045,7728.0
2016-03-23 09:55:00,111.16,111.16,111.16,111.16,300.0,89.2045,89.2045,89.2045,89.2045,300.0
2016-03-23 10:00:00,111.16,111.19,111.16,111.18,735.0,89.2045,89.2285,89.2045,89.2205,735.0
2016-03-23 10:05:00,111.17,111.18,111.15,111.16,3750.0,89.2125,89.2205,89.1964,89.2045,3750.0
2016-03-23 10:10:00,111.14,111.19,111.14,111.19,1000.0,89.1884,89.2285,89.1884,89.2285,1000.0
2016-03-23 10:15:00,111.15,111.18,111.14,111.16,14791.0,89.1964,89.2205,89.1884,89.2045,14791.0
2016-03-23 10:20:00,111.17,111.17,111.15,111.17,3078.0,89.2125,89.2125,89.1964,89.2125,3078.0
2016-03-23 10:25:00,111.17,111.17,111.14,111.15,5211.0,89.2125,89.2125,89.1884,89.1964,5211.0
2016-03-23 10:30:00,111.14,111.16,111.14,111.15,2810.0,89.1884,89.2045,89.1884,89.1964,2810.0
2016-03-23 10:35:00,111.15,111.17,111.14,111.16,7751.0,89.1964,89.2125,89.1884,89.2045,7751.0
2016-03-23 10:40:00,111.15,111.16,111.15,111.16,652.0,89.1964,89.2045,89.1964,89.2045,652.0
2016-03-23 10:45:00,111.16,111.16,111.14,111.14,1815.0,89.2045,89.2045,89.1884,89.1884,1815.0
2016-03-23 10:50:00,111.15,111.17,111.14,111.17,7068.0,89.1964,89.2125,89.1884,89.2125,7068.0
2016-03-23 10:55:00,111.15,111.15,111.07,111.08,39700.0,89.1964,89.1964,89.1322,89.1403,39700.0
2016-03-23 11:00:00,111.11,111.16,111.08,111.16,16673.0,89.1643,89.2045,89.1403,89.2045,16673.0
2016-03-23 11:05:00,111.15,111.16,111.06,111.1,376943.0,89.1964,89.2045,89.1242,89.1563,376943.0
2016-03-23 11:10:00,111.11,111.13,111.06,111.11,75580.0,89.1643,89.1804,89.1242,89.1643,75580.0
2016-03-23 11:15:00,111.1,111.11,111.1,111.1,1530.0,89.1563,89.1643,89.1563,89.1563,1530.0
2016-03-23 11:20:00,111.12,111.12,111.11,111.12,4542.0,89.1724,89.1724,89.1643,89.1724,4542.0
2016-03-23 11:25:00,111.11,111.16,111.11,111.14,6390.0,89.1643,89.2045,89.1643,89.1884,6390.0
2016-03-23 11:30:00,111.11,111.14,111.11,111.14,741.0,89.1643,89.1884,89.1643,89.1884,741.0
2016-03-23 11:35:00,111.14,111.14,111.1,111.13,2380.0,89.1884,89.1884,89.1563,89.1804,2380.0
2016-03-23 11:40:00,111.1,111.15,111.1,111.14,2173.0,89.1563,89.1964,89.1563,89.1884,2173.0
2016-03-23 11:45:00,111.13,111.15,111.12,111.14,1859.0,89.1804,89.1964,89.1724,89.1884,1859.0
2016-03-23 11:50:00,111.14,111.15,111.12,111.13,513.0,89.1884,89.1964,89.1724,89.1804,513.0
2016-03-23 11:55:00,111.11,111.16,111.11,111.14,3068.0,89.1643,89.2045,89.1643,89.1884,3068.0
2016-03-23 12:00:00,111.12,111.16,111.11,111.11,2469.0,89.1724,89.2045,89.1643,89.1643,2469.0
2016-03-23 12:05:00,111.13,111.16,111.11,111.14,1405.0,89.1804,89.2045,89.1643,89.1884,1405.0
2016-03-23 12:10:00,111.11,111.13,111.11,111.13,2596.0,89.1643,89.1804,89.1643,89.1804,2596.0
2016-03-23 12:15:00,111.11,111.12,111.11,111.12,2170.0,89.1643,89.1724,89.1643,89.1724,2170.0
2016-03-23 12:20:00,111.12,111.13,111.11,111.13,2153.0,89.1724,89.1804,89.1643,89.1804,2153.0
2016-03-23 12:25:00,111.13,111.14,111.12,111.13,740.0,89.1804,89.1884,89.1724,89.1804,740.0
2016-03-23 12:30:00,111.14,111.14,111.12,111.12,2082.0,89.1884,89.1884,89.1724,89.1724,2082.0
2016-03-23 12:35:00,111.12,111.14,111.12,111.14,1292.0,89.1724,89.1884,89.1724,89.1884,1292.0
2016-03-23 12:40:00,111.12,111.14,111.11,111.11,1351.0,89.1724,89.1884,89.1643,89.1643,1351.0
2016-03-23 12:45:00,111.11,111.13,111.11,111.11,500.0,89.1643,89.1804,89.1643,89.1643,500.0
2016-03-23 12:50:00,111.11,111.12,111.11,111.11,1298.0,89.1643,89.1724,89.1643,89.1643,1298.0
2016-03-23 12:55:00,111.12,111.12,111.1,111.1,901.0,89.1724,89.1724,89.1563,89.1563,901.0
2016-03-23 13:00:00,111.11,111.12,111.1,111.12,2626.0,89.1643,89.1724,89.1563,89.1724,2626.0
2016-03-23 13:05:00,111.11,111.12,111.11,111.11,704.0,89.1643,89.1724,89.1643,89.1643,704.0
2016-03-23 13:10:00,111.11,111.12,111.11,111.12,1974.0,89.1643,89.1724,89.1643,89.1724,1974.0
2016-03-23 13:15:00,111.11,111.11,111.1,111.11,846.0,89.1643,89.1643,89.1563,89.1643,846.0
2016-03-23 13:20:00,111.1,111.12,111.1,111.12,903.0,89.1563,89.1724,89.1563,89.1724,903.0
2016-03-23 13:25:00,111.1,111.12,111.1,111.11,2233.0,89.1563,89.1724,89.1563,89.1643,2233.0
2016-03-23 13:30:00,111.1,111.12,111.1,111.12,1200.0,89.1563,89.1724,89.1563,89.1724,1200.0
2016-03-23 13:35:00,111.15,111.15,111.13,111.14,1134.0,89.1964,89.1964,89.1804,89.1884,1134.0
2016-03-23 13:40:00,111.14,111.15,111.12,111.12,2080.0,89.1884,89.1964,89.1724,89.1724,2080.0
2016-03-23 13:45:00,111.14,111.14,111.11,111.11,669.0,89.1884,89.1884,89.1643,89.1643,669.0
2016-03-23 13:50:00,111.14,111.14,111.1,111.1,747.0,89.1884,89.1884,89.1563,89.1563,747.0
2016-03-23 13:55:00,111.12,111.15,111.1,111.13,2710.0,89.1724,89.1964,89.1563,89.1804,2710.0
2016-03-23 14:00:00,111.11,111.14,111.11,111.14,908.0,89.1643,89.1884,89.1643,89.1884,908.0
2016-03-23 14:05:00,111.12,111.15,111.11,111.13,1205.0,89.1724,89.1964,89.1643,89.1804,1205.0
2016-03-23 14:10:00,111.13,111.14,111.11,111.11,4320.0,89.1804,89.1884,89.1643,89.1643,4320.0
2016-03-23 14:15:00,111.11,111.13,111.11,111.12,600.0,89.1643,89.1804,89.1643,89.1724,600.0
2016-03-23 14:20:00,111.12,111.14,111.11,111.11,5141.0,89.1724,89.1884,89.1643,89.1643,5141.0
2016-03-23 14:25:00,111.12,111.14,111.1,111.12,2856.0,89.1724,89.1884,89.1563,89.1724,2856.0
2016-03-23 14:30:00,111.1,111.13,111.1,111.12,1135.0,89.1563,89.1804,89.1563,89.1724,1135.0
2016-03-23 14:35:00,111.1,111.13,111.1,111.1,802.0,89.1563,89.1804,89.1563,89.1563,802.0
2016-03-23 14:40:00,111.1,111.13,111.1,111.13,842.0,89.1563,89.1804,89.1563,89.1804,842.0
2016-03-23 14:45:00,111.13,111.14,111.1,111.1,2356.0,89.1804,89.1884,89.1563,89.1563,2356.0
2016-03-23 14:50:00,111.12,111.14,111.1,111.14,1415.0,89.1724,89.1884,89.1563,89.1884,1415.0
2016-03-23 14:55:00,111.1,111.12,111.1,111.11,1185.0,89.1563,89.1724,89.1563,89.1643,1185.0
2016-03-23 15:00:00,111.11,111.13,111.11,111.13,1912.0,89.1643,89.1804,89.1643,89.1804,1912.0
2016-03-23 15:05:00,111.12,111.14,111.12,111.13,921.0,89.1724,89.1884,89.1724,89.1804,921.0
2016-03-23 15:10:00,111.13,111.14,111.12,111.13,1011.0,89.1804,89.1884,89.1724,89.1804,1011.0
2016-03-23 15:15:00,111.13,111.14,111.13,111.14,1333.0,89.1804,89.1884,89.1804,89.1884,1333.0
2016-03-23 15:20:00,111.14,111.18,111.13,111.17,5392.0,89.1884,89.2205,89.1804,89.2125,5392.0
2016-03-23 15:25:00,111.16,111.19,111.15,111.17,2007.0,89.2045,89.2285,89.1964,89.2125,2007.0
2016-03-23 15:30:00,111.17,111.18,111.14,111.14,1395.0,89.2125,89.2205,89.1884,89.1884,1395.0
2016-03-23 15:35:00,111.14,111.18,111.14,111.18,1399.0,89.1884,89.2205,89.1884,89.2205,1399.0
2016-03-23 15:40:00,111.17,111.18,111.16,111.17,4629.0,89.2125,89.2205,89.2045,89.2125,4629.0
2016-03-23 15:45:00,111.17,111.18,111.17,111.18,6296.0,89.2125,89.2205,89.2125,89.2205,6296.0
2016-03-23 15:50:00,111.17,111.18,111.17,111.17,1946.0,89.2125,89.2205,89.2125,89.2125,1946.0
2016-03-23 15:55:00,111.17,111.18,111.16,111.17,12658.0,89.2125,89.2205,89.2045,89.2125,12658.0
2016-03-24 09:30:00,111.25,111.25,111.19,111.21,6598.0,89.2767,89.2767,89.2285,89.2446,6598.0
2016-03-24 09:35:00,111.17,111.24,111.15,111.15,2138.0,89.2125,89.2687,89.1964,89.1964,2138.0
2016-03-24 09:40:00,111.24,111.24,111.21,111.22,300.0,89.2687,89.2687,89.2446,89.2526,300.0
2016-03-24 09:45:00,111.21,111.25,111.21,111.22,2050.0,89.2446,89.2767,89.2446,89.2526,2050.0
2016-03-24 09:50:00,111.22,111.24,111.21,111.22,3270.0,89.2526,89.2687,89.2446,89.2526,3270.0
2016-03-24 09:55:00,111.24,111.24,111.24,111.24,175.0,89.2687,89.2687,89.2687,89.2687,175.0
2016-03-24 10:00:00,111.24,111.24,111.24,111.24,0.0,89.2687,89.2687,89.2687,89.2687,0.0
2016-03-24 10:05:00,111.21,111.21,111.19,111.19,4474.0,89.2446,89.2446,89.2285,89.2285,4474.0
2016-03-24 10:10:00,111.16,111.2,111.16,111.17,2418.0,89.2045,89.2366,89.2045,89.2125,2418.0
2016-03-24 10:15:00,111.19,111.21,111.17,111.18,1860.0,89.2285,89.2446,89.2125,89.2205,1860.0
2016-03-24 10:20:00,111.2,111.21,111.19,111.19,1010.0,89.2366,89.2446,89.2285,89.2285,1010.0
2016-03-24 10:25:00,111.19,111.21,111.18,111.2,13515.0,89.2285,89.2446,89.2205,89.2366,13515.0
2016-03-24 10:30:00,111.21,111.21,111.16,111.2,7739.0,89.2446,89.2446,89.2045,89.2366,7739.0
2016-03-24 10:35:00,111.19,111.2,111.16,111.2,6588.0,89.2285,89.2366,89.2045,89.2366,6588.0
2016-03-24 10:40:00,111.19,111.2,111.19,111.19,1600.0,89.2285,89.2366,89.2285,89.2285,1600.0
2016-03-24 10:45:00,111.2,111.2,111.18,111.18,1048.0,89.2366,89.2366,89.2205,89.2205,1048.0
2016-03-24 10:50:00,111.19,111.2,111.16,111.18,7647.0,89.2285,89.2366,89.2045,89.2205,7647.0
2016-03-24 10:55:00,111.19,111.21,111.19,111.21,1365.0,89.2285,89.2446,89.2285,89.2446,1365.0
2016-03-24 11:00:00,111.2,111.21,111.18,111.2,1750.0,89.2366,89.2446,89.2205,89.2366,1750.0
2016-03-24 11:05:00,111.2,111.2,111.17,111.18,6317.0,89.2366,89.2366,89.2125,89.2205,6317.0
2016-03-24 11:10:00,111.19,111.19,111.18,111.19,400.0,89.2285,89.2285,89.2205,89.2285,400.0
2016-03-24 11:15:00,111.19,111.19,111.19,111.19,288.0,89.2285,89.2285,89.2285,89.2285,288.0
2016-03-24 11:20:00,111.19,111.2,111.19,111.2,600.0,89.2285,89.2366,89.2285,89.2366,600.0
2016-03-24 11:25:00,111.2,111.2,111.19,111.19,400.0,89.2366,89.2366,89.2285,89.2285,400.0
2016-03-24 11:30:00,111.19,111.2,111.19,111.2,5520.0,89.2285,89.2366,89.2285,89.2366,5520.0
2016-03-24 11:35:00,111.2,111.2,111.19,111.2,1717.0,89.2366,89.2366,89.2285,89.2366,1717.0
2016-03-24 11:40:00,111.2,111.2,111.18,111.19,2138.0,89.2366,89.2366,89.2205,89.2285,2138.0
2016-03-24 11:45:00,111.19,111.2,111.19,111.19,1475.0,89.2285,89.2366,89.2285,89.2285,1475.0
2016-03-24 11:50:00,111.19,111.2,111.19,111.2,800.0,89.2285,89.2366,89.2285,89.2366,800.0
2016-03-24 11:55:00,111.2,111.2,111.19,111.2,1425.0,89.2366,89.2366,89.2285,89.2366,1425.0
2016-03-24 12:00:00,111.19,111.2,111.18,111.2,2900.0,89.2285,89.2366,89.2205,89.2366,2900.0
2016-03-24 12:05:00,111.2,111.21,111.19,111.2,5222.0,89.2366,89.2446,89.2285,89.2366,5222.0
2016-03-24 12:10:00,111.21,111.22,111.17,111.18,3390.0,89.2446,89.2526,89.2125,89.2205,3390.0
2016-03-24 12:15:00,111.18,111.18,111.17,111.18,1000.0,89.2205,89.2205,89.2125,89.2205,1000.0
2016-03-24 12:20:00,111.18,111.18,111.17,111.17,2473.0,89.2205,89.2205,89.2125,89.2125,2473.0
2016-03-24 12:25:00,111.19,111.19,111.19,111.19,600.0,89.2285,89.2285,89.2285,89.2285,600.0
2016-03-24 12:30:00,111.18,111.19,111.18,111.19,1650.0,89.2205,89.2285,89.2205,89.2285,1650.0
2016-03-24 12:35:00,111.19,111.19,111.18,111.19,699.0,89.2285,89.2285,89.2205,89.2285,699.0
2016-03-24 12:40:00,111.18,111.19,111.18,111.18,937.0,89.2205,89.2285,89.2205,89.2205,937.0
2016-03-24 12:45:00,111.18,111.19,111.18,111.19,3757.0,89.2205,89.2285,89.2205,89.2285,3757.0
2016-03-24 12:50:00,111.18,111.19,111.18,111.18,375.0,89.2205,89.2285,89.2205,89.2205,375.0
2016-03-24 12:55:00,111.18,111.19,111.18,111.18,893.0,89.2205,89.2285,89.2205,89.2205,893.0
2016-03-24 13:00:00,111.18,111.18,111.16,111.17,927.0,89.2205,89.2205,89.2045,89.2125,927.0
2016-03-24 13:05:00,111.17,111.17,111.16,111.17,1158.0,89.2125,89.2125,89.2045,89.2125,1158.0
2016-03-24 13:10:00,111.16,111.16,111.16,111.16,100.0,89.2045,89.2045,89.2045,89.2045,100.0
2016-03-24 13:15:00,111.17,111.17,111.16,111.17,3227.0,89.2125,89.2125,89.2045,89.2125,3227.0
2016-03-24 13:20:00,111.17,111.17,111.16,111.17,450.0,89.2125,89.2125,89.2045,89.2125,450.0
2016-03-24 13:25:00,111.16,111.17,111.16,111.17,3845.0,89.2045,89.2125,89.2045,89.2125,3845.0
2016-03-24 13:30:00,111.16,111.16,111.15,111.15,799.0,89.2045,89.2045,89.1964,89.1964,799.0
2016-03-24 13:35:00,111.16,111.16,111.16,111.16,400.0,89.2045,89.2045,89.2045,89.2045,400.0
2016-03-24 13:40:00,111.16,111.17,111.15,111.17,944.0,89.2045,89.2125,89.1964,89.2125,944.0
2016-03-24 13:45:00,111.17,111.17,111.15,111.16,10346.0,89.2125,89.2125,89.1964,89.2045,10346.0
2016-03-24 13:50:00,111.16,111.16,111.15,111.16,1950.0,89.2045,89.2045,89.1964,89.2045,1950.0
2016-03-24 13:55:00,111.16,111.16,111.16,111.16,500.0,89.2045,89.2045,89.2045,89.2045,500.0
2016-03-24 14:00:00,111.15,111.15,111.15,111.15,570.0,89.1964,89.1964,89.1964,89.1964,570.0
2016-03-24 14:05:00,111.12,111.15,111.12,111.12,1547.0,89.1724,89.1964,89.1724,89.1724,1547.0
2016-03-24 14:10:00,111.14,111.14,111.07,111.08,25322.0,89.1884,89.1884,89.1322,89.1403,25322.0
2016-03-24 14:15:00,111.09,111.1,111.07,111.09,5777.0,89.1483,89.1563,89.1322,89.1483,5777.0
2016-03-24 14:20:00,111.09,111.1,111.09,111.1,449.0,89.1483,89.1563,89.1483,89.1563,449.0
2016-03-24 14:25:00,111.09,111.09,111.08,111.09,646.0,89.1483,89.1483,89.1403,89.1483,646.0
2016-03-24 14:30:00,111.09,111.09,111.08,111.09,1584.0,89.1483,89.1483,89.1403,89.1483,1584.0
2016-03-24 14:35:00,111.09,111.1,111.08,111.1,3674.0,89.1483,89.1563,89.1403,89.1563,3674.0
2016-03-24 14:40:00,111.1,111.11,111.09,111.09,8188.0,89.1563,89.1643,89.1483,89.1483,8188.0
2016-03-24 14:45:00,111.1,111.12,111.09,111.12,20647.0,89.1563,89.1724,89.1483,89.1724,20647.0
2016-03-24 14:50:00,111.1,111.12,111.09,111.11,2657.0,89.1563,89.1724,89.1483,89.1643,2657.0
2016-03-24 14:55:00,111.12,111.13,111.12,111.12,4843.0,89.1724,89.1804,89.1724,89.1724,4843.0
2016-03-24 15:00:00,111.13,111.13,111.11,111.12,2423.0,89.1804,89.1804,89.1643,89.1724,2423.0
2016-03-24 15:05:00,111.12,111.13,111.11,111.12,8607.0,89.1724,89.1804,89.1643,89.1724,8607.0
2016-03-24 15:10:00,111.12,111.13,111.12,111.13,11568.0,89.1724,89.1804,89.1724,89.1804,11568.0
2016-03-24 15:15:00,111.13,111.13,111.12,111.12,4810.0,89.1804,89.1804,89.1724,89.1724,4810.0
2016-03-24 15:20:00,111.12,111.13,111.12,111.12,7874.0,89.1724,89.1804,89.1724,89.1724,7874.0
2016-03-24 15:25:00,111.13,111.13,111.12,111.13,3879.0,89.1804,89.1804,89.1724,89.1804,3879.0
2016-03-24 15:30:00,111.13,111.15,111.12,111.14,8478.0,89.1804,89.1964,89.1724,89.1884,8478.0
2016-03-24 15:35:00,111.13,111.15,111.13,111.13,14259.0,89.1804,89.1964,89.1804,89.1804,14259.0
2016-03-24 15:40:00,111.14,111.14,111.13,111.13,7782.0,89.1884,89.1884,89.1804,89.1804,7782.0
2016-03-24 15:45:00,111.14,111.14,111.06,111.08,6929.0,89.1884,89.1884,89.1242,89.1403,6929.0
2016-03-24 15:50:00,111.1,111.15,111.1,111.14,15145.0,89.1563,89.1964,89.1563,89.1884,15145.0
2016-03-24 15:55:00,111.14,111.15,111.11,111.11,9205.0,89.1884,89.1964,89.1643,89.1643,9205.0
2016-03-28 09:30:00,111.22,111.22,111.15,111.18,9051.0,89.2526,89.2526,89.1964,89.2205,9051.0
2016-03-28 09:35:00,111.18,111.22,111.15,111.2,9365.0,89.2205,89.2526,89.1964,89.2366,9365.0
2016-03-28 09:40:00,111.19,111.21,111.18,111.2,10189.0,89.2285,89.2446,89.2205,89.2366,10189.0
2016-03-28 09:45:00,111.2,111.21,111.2,111.2,545.0,89.2366,89.2446,89.2366,89.2366,545.0
2016-03-28 09:50:00,111.2,111.2,111.19,111.2,148.0,89.2366,89.2366,89.2285,89.2366,148.0
2016-03-28 09:55:00,111.2,111.21,111.19,111.21,841.0,89.2366,89.2446,89.2285,89.2446,841.0
2016-03-28 10:00:00,111.2,111.21,111.19,111.2,2112.0,89.2366,89.2446,89.2285,89.2366,2112.0
2016-03-28 10:05:00,111.19,111.19,111.19,111.19,480.0,89.2285,89.2285,89.2285,89.2285,480.0
2016-03-28 10:10:00,111.2,111.2,111.18,111.18,1781.0,89.2366,89.2366,89.2205,89.2205,1781.0
2016-03-28 10:15:00,111.19,111.2,111.19,111.19,6996.0,89.2285,89.2366,89.2285,89.2285,6996.0
2016-03-28 10:20:00,111.2,111.2,111.13,111.16,3874.0,89.2366,89.2366,89.1804,89.2045,3874.0
2016-03-28 10:25:00,111.15,111.2,111.09,111.14,27029.0,89.1964,89.2366,89.1483,89.1884,27029.0
2016-03-28 10:30:00,111.14,111.14,111.13,111.14,450.0,89.1884,89.1884,89.1804,89.1884,450.0
2016-03-28 10:35:00,111.15,111.2,111.13,111.17,4409.0,89.1964,89.2366,89.1804,89.2125,4409.0
2016-03-28 10:40:00,111.19,111.19,111.15,111.15,462.0,89.2285,89.2285,89.1964,89.1964,462.0
2016-03-28 10:45:00,111.15,111.2,111.14,111.16,5310.0,89.1964,89.2366,89.1884,89.2045,5310.0
2016-03-28 10:50:00,111.16,111.17,111.16,111.16,802.0,89.2045,89.2125,89.2045,89.2045,802.0
2016-03-28 10:55:00,111.16,111.2,111.16,111.17,2254.0,89.2045,89.2366,89.2045,89.2125,2254.0
2016-03-28 11:00:00,111.17,111.19,111.16,111.18,6495.0,89.2125,89.2285,89.2045,89.2205,6495.0
2016-03-28 11:05:00,111.17,111.21,111.16,111.18,8154.0,89.2125,89.2446,89.2045,89.2205,8154.0
2016-03-28 11:10:00,111.2,111.21,111.16,111.17,3422.0,89.2366,89.2446,89.2045,89.2125,3422.0
2016-03-28 11:15:00,111.18,111.21,111.17,111.19,2416.0,89.2205,89.2446,89.2125,89.2285,2416.0
2016-03-28 11:20:00,111.18,111.21,111.18,111.2,1290.0,89.2205,89.2446,89.2205,89.2366,1290.0
2016-03-28 11:25:00,111.19,111.23,111.19,111.19,1042.0,89.2285,89.2606,89.2285,89.2285,1042.0
2016-03-28 11:30:00,111.22,111.23,111.21,111.22,330.0,89.2526,89.2606,89.2446,89.2526,330.0
2016-03-28 11:35:00,111.22,111.23,111.2,111.23,1509.0,89.2526,89.2606,89.2366,89.2606,1509.0
2016-03-28 11:40:00,111.21,111.22,111.21,111.22,4647.0,89.2446,89.2526,89.2446,89.2526,4647.0
2016-03-28 11:45:00,111.23,111.23,111.21,111.21,811.0,89.2606,89.2606,89.2446,89.2446,811.0
2016-03-28 11:50:00,111.22,111.23,111.21,111.21,1475.0,89.2526,89.2606,89.2446,89.2446,1475.0
2016-03-28 11:55:00,111.21,111.22,111.21,111.21,106.0,89.2446,89.2526,89.2446,89.2446,106.0
2016-03-28 12:00:00,111.22,111.23,111.21,111.23,899.0,89.2526,89.2606,89.2446,89.2606,899.0
2016-03-28 12:05:00,111.23,111.23,111.22,111.23,11993.0,89.2606,89.2606,89.2526,89.2606,11993.0
2016-03-28 12:10:00,111.23,111.23,111.22,111.23,870.0,89.2606,89.2606,89.2526,89.2606,870.0
2016-03-28 12:15:00,111.22,111.23,111.22,111.23,1144.0,89.2526,89.2606,89.2526,89.2606,1144.0
2016-03-28 12:20:00,111.23,111.23,111.22,111.22,241.0,89.2606,89.2606,89.2526,89.2526,241.0
2016-03-28 12:25:00,111.23,111.23,111.22,111.23,1699.0,89.2606,89.2606,89.2526,89.2606,1699.0
2016-03-28 12:30:00,111.22,111.23,111.22,111.23,865.0,89.2526,89.2606,89.2526,89.2606,865.0
2016-03-28 12:35:00,111.23,111.23,111.22,111.23,914.0,89.2606,89.2606,89.2526,89.2606,914.0
2016-03-28 12:40:00,111.23,111.23,111.21,111.21,2254.0,89.2606,89.2606,89.2446,89.2446,2254.0
2016-03-28 12:45:00,111.23,111.23,111.2,111.21,4481.0,89.2606,89.2606,89.2366,89.2446,4481.0
2016-03-28 12:50:00,111.22,111.22,111.21,111.22,300.0,89.2526,89.2526,89.2446,89.2526,300.0
2016-03-28 12:55:00,111.22,111.22,111.21,111.22,563.0,89.2526,89.2526,89.2446,89.2526,563.0
2016-03-28 13:00:00,111.2,111.22,111.2,111.2,2779.0,89.2366,89.2526,89.2366,89.2366,2779.0
2016-03-28 13:05:00,111.22,111.22,111.22,111.22,100.0,89.2526,89.2526,89.2526,89.2526,100.0
2016-03-28 13:10:00,111.23,111.23,111.22,111.23,589.0,89.2606,89.2606,89.2526,89.2606,589.0
2016-03-28 13:15:00,111.23,111.23,111.2,111.22,1500.0,89.2606,89.2606,89.2366,89.2526,1500.0
2016-03-28 13:20:00,111.22,111.22,111.22,111.22,614.0,89.2526,89.2526,89.2526,89.2526,614.0
2016-03-28 13:25:00,111.21,111.22,111.2,111.22,1091.0,89.2446,89.2526,89.2366,89.2526,1091.0
2016-03-28 13:30:00,111.21,111.22,111.2,111.22,2571.0,89.2446,89.2526,89.2366,89.2526,2571.0
2016-03-28 13:35:00,111.21,111.22,111.2,111.21,537.0,89.2446,89.2526,89.2366,89.2446,537.0
2016-03-28 13:40:00,111.2,111.21,111.13,111.18,209061.0,89.2366,89.2446,89.1804,89.2205,209061.0
2016-03-28 13:45:00,111.18,111.2,111.16,111.18,5345.0,89.2205,89.2366,89.2045,89.2205,5345.0
2016-03-28 13:50:00,111.17,111.19,111.17,111.18,1175.0,89.2125,89.2285,89.2125,89.2205,1175.0
2016-03-28 13:55:00,111.18,111.19,111.18,111.19,560.0,89.2205,89.2285,89.2205,89.2285,560.0
2016-03-28 14:00:00,111.18,111.18,111.18,111.18,500.0,89.2205,89.2205,89.2205,89.2205,500.0
2016-03-28 14:05:00,111.18,111.19,111.18,111.19,440.0,89.2205,89.2285,89.2205,89.2285,440.0
2016-03-28 14:10:00,111.19,111.19,111.19,111.19,2051.0,89.2285,89.2285,89.2285,89.2285,2051.0
2016-03-28 14:15:00,111.18,111.21,111.18,111.2,4836.0,89.2205,89.2446,89.2205,89.2366,4836.0
2016-03-28 14:20:00,111.19,111.19,111.18,111.18,600.0,89.2285,89.2285,89.2205,89.2205,600.0
2016-03-28 14:25:00,111.16,111.19,111.16,111.18,3629.0,89.2045,89.2285,89.2045,89.2205,3629.0
2016-03-28 14:30:00,111.17,111.18,111.17,111.18,681.0,89.2125,89.2205,89.2125,89.2205,681.0
2016-03-28 14:35:00,111.18,111.18,111.16,111.18,2196.0,89.2205,89.2205,89.2045,89.2205,2196.0
2016-03-28 14:40:00,111.16,111.2,111.16,111.18,24189.0,89.2045,89.2366,89.2045,89.2205,24189.0
2016-03-28 14:45:00,111.19,111.2,111.17,111.18,1448.0,89.2285,89.2366,89.2125,89.2205,1448.0
2016-03-28 14:50:00,111.18,111.19,111.17,111.19,4259.0,89.2205,89.2285,89.2125,89.2285,4259.0
2016-03-28 14:55:00,111.17,111.21,111.17,111.18,9701.0,89.2125,89.2446,89.2125,89.2205,9701.0
2016-03-28 15:00:00,111.17,111.19,111.17,111.17,2338.0,89.2125,89.2285,89.2125,89.2125,2338.0
2016-03-28 15:05:00,111.18,111.18,111.17,111.17,2205.0,89.2205,89.2205,89.2125,89.2125,2205.0
2016-03-28 15:10:00,111.18,111.18,111.17,111.18,326.0,89.2205,89.2205,89.2125,89.2205,326.0
2016-03-28 15:15:00,111.18,111.19,111.17,111.18,6571.0,89.2205,89.2285,89.2125,89.2205,6571.0
2016-03-28 15:20:00,111.18,111.18,111.17,111.18,15952.0,89.2205,89.2205,89.2125,89.2205,15952.0
2016-03-28 15:25:00,111.18,111.18,111.17,111.18,2079.0,89.2205,89.2205,89.2125,89.2205,2079.0
2016-03-28 15:30:00,111.18,111.19,111.17,111.19,7880.0,89.2205,89.2285,89.2125,89.2285,7880.0
2016-03-28 15:35:00,111.18,111.19,111.18,111.19,3718.0,89.2205,89.2285,89.2205,89.2285,3718.0
2016-03-28 15:40:00,111.19,111.19,111.18,111.19,2948.0,89.2285,89.2285,89.2205,89.2285,2948.0
2016-03-28 15:45:00,111.19,111.19,111.18,111.19,1900.0,89.2285,89.2285,89.2205,89.2285,1900.0
2016-03-28 15:50:00,111.18,111.2,111.18,111.19,5807.0,89.2205,89.2366,89.2205,89.2285,5807.0
2016-03-28 15:55:00,111.19,111.2,111.19,111.19,10789.0,89.2285,89.2366,89.2285,89.2285,10789.0
2016-03-29 09:30:00,111.28,111.28,111.26,111.27,5200.0,89.3008,89.3008,89.2847,89.2927,5200.0
2016-03-29 09:35:00,111.25,111.26,111.24,111.26,600.0,89.2767,89.2847,89.2687,89.2847,600.0
2016-03-29 09:40:00,111.28,111.3,111.27,111.3,320.0,89.3008,89.3168,89.2927,89.3168,320.0
2016-03-29 09:45:00,111.26,111.26,111.25,111.26,1232.0,89.2847,89.2847,89.2767,89.2847,1232.0
2016-03-29 09:50:00,111.26,111.26,111.25,111.26,2675.0,89.2847,89.2847,89.2767,89.2847,2675.0
2016-03-29 09:55:00,111.25,111.26,111.25,111.25,4269.0,89.2767,89.2847,89.2767,89.2767,4269.0
2016-03-29 10:00:00,111.26,111.26,111.25,111.26,1201.0,89.2847,89.2847,89.2767,89.2847,1201.0
2016-03-29 10:05:00,111.26,111.26,111.25,111.26,701.0,89.2847,89.2847,89.2767,89.2847,701.0
2016-03-29 10:10:00,111.26,111.26,111.25,111.26,446.0,89.2847,89.2847,89.2767,89.2847,446.0
2016-03-29 10:15:00,111.26,111.26,111.25,111.26,2364.0,89.2847,89.2847,89.2767,89.2847,2364.0
2016-03-29 10:20:00,111.26,111.26,111.25,111.25,2779.0,89.2847,89.2847,89.2767,89.2767,2779.0
2016-03-29 10:25:00,111.26,111.29,111.2,111.26,11869.0,89.2847,89.3088,89.2366,89.2847,11869.0
2016-03-29 10:30:00,111.24,111.28,111.23,111.27,2768.0,89.2687,89.3008,89.2606,89.2927,2768.0
2016-03-29 10:35:00,111.26,111.27,111.25,111.27,1186.0,89.2847,89.2927,89.2767,89.2927,1186.0
2016-03-29 10:40:00,111.27,111.28,111.25,111.26,9395.0,89.2927,89.3008,89.2767,89.2847,9395.0
2016-03-29 10:45:00,111.26,111.26,111.25,111.26,2845.0,89.2847,89.2847,89.2767,89.2847,2845.0
2016-03-29 10:50:00,111.26,111.27,111.25,111.27,1274.0,89.2847,89.2927,89.2767,89.2927,1274.0
2016-03-29 10:55:00,111.27,111.29,111.27,111.28,671.0,89.2927,89.3088,89.2927,89.3008,671.0
2016-03-29 11:00:00,111.26,111.28,111.25,111.26,1593.0,89.2847,89.3008,89.2767,89.2847,1593.0
2016-03-29 11:05:00,111.26,111.28,111.26,111.26,1337.0,89.2847,89.3008,89.2847,89.2847,1337.0
2016-03-29 11:10:00,111.28,111.28,111.27,111.27,2672.0,89.3008,89.3008,89.2927,89.2927,2672.0
2016-03-29 11:15:00,111.27,111.28,111.27,111.28,925.0,89.2927,89.3008,89.2927,89.3008,925.0
2016-03-29 11:20:00,111.28,111.28,111.27,111.28,5043.0,89.3008,89.3008,89.2927,89.3008,5043.0
2016-03-29 11:25:00,111.28,111.28,111.27,111.27,830.0,89.3008,89.3008,89.2927,89.2927,830.0
2016-03-29 11:30:00,111.28,111.28,111.27,111.28,1170.0,89.3008,89.3008,89.2927,89.3008,1170.0
2016-03-29 11:35:00,111.28,111.28,111.27,111.28,3648.0,89.3008,89.3008,89.2927,89.3008,3648.0
2016-03-29 11:40:00,111.28,111.28,111.27,111.28,13271.0,89.3008,89.3008,89.2927,89.3008,13271.0
2016-03-29 11:45:00,111.28,111.29,111.27,111.29,10549.0,89.3008,89.3088,89.2927,89.3088,10549.0
2016-03-29 11:50:00,111.28,111.29,111.28,111.28,734.0,89.3008,89.3088,89.3008,89.3008,734.0
2016-03-29 11:55:00,111.29,111.29,111.28,111.29,1812.0,89.3088,89.3088,89.3008,89.3088,1812.0
2016-03-29 12:00:00,111.29,111.3,111.29,111.3,5763.0,89.3088,89.3168,89.3088,89.3168,5763.0
2016-03-29 12:05:00,111.29,111.3,111.29,111.3,2794.0,89.3088,89.3168,89.3088,89.3168,2794.0
2016-03-29 12:10:00,111.3,111.3,111.29,111.3,3848.0,89.3168,89.3168,89.3088,89.3168,3848.0
2016-03-29 12:15:00,111.3,111.3,111.29,111.3,1224.0,89.3168,89.3168,89.3088,89.3168,1224.0
2016-03-29 12:20:00,111.3,111.33,111.29,111.32,3058.0,89.3168,89.3409,89.3088,89.3329,3058.0
2016-03-29 12:25:00,111.33,111.34,111.32,111.34,2272.0,89.3409,89.3489,89.3329,89.3489,2272.0
2016-03-29 12:30:00,111.33,111.38,111.33,111.37,1317.0,89.3409,89.381,89.3409,89.373,1317.0
2016-03-29 12:35:00,111.38,111.38,111.36,111.37,2285.0,89.381,89.381,89.365,89.373,2285.0
2016-03-29 12:40:00,111.36,111.36,111.31,111.32,1683.0,89.365,89.365,89.3248,89.3329,1683.0
2016-03-29 12:45:00,111.33,111.33,111.31,111.31,1647.0,89.3409,89.3409,89.3248,89.3248,1647.0
2016-03-29 12:50:00,111.31,111.37,111.31,111.35,7387.0,89.3248,89.373,89.3248,89.3569,7387.0
2016-03-29 12:55:00,111.35,111.36,111.35,111.35,742.0,89.3569,89.365,89.3569,89.3569,742.0
2016-03-29 13:00:00,111.34,111.36,111.34,111.34,1100.0,89.3489,89.365,89.3489,89.3489,1100.0
2016-03-29 13:05:00,111.33,111.34,111.33,111.33,160.0,89.3409,89.3489,89.3409,89.3409,160.0
2016-03-29 13:10:00,111.33,111.34,111.32,111.32,260.0,89.3409,89.3489,89.3329,89.3329,260.0
2016-03-29 13:15:00,111.33,111.34,111.31,111.34,3649.0,89.3409,89.3489,89.3248,89.3489,3649.0
2016-03-29 13:20:00,111.34,111.37,111.33,111.36,4766.0,89.3489,89.373,89.3409,89.365,4766.0
2016-03-29 13:25:00,111.35,111.37,111.35,111.36,2293.0,89.3569,89.373,89.3569,89.365,2293.0
2016-03-29 13:30:00,111.37,111.37,111.35,111.35,237.0,89.373,89.373,89.3569,89.3569,237.0
2016-03-29 13:35:00,111.36,111.37,111.36,111.36,987.0,89.365,89.373,89.365,89.365,987.0
2016-03-29 13:40:00,111.38,111.38,111.35,111.35,2205.0,89.381,89.381,89.3569,89.3569,2205.0
2016-03-29 13:45:00,111.35,111.35,111.35,111.35,400.0,89.3569,89.3569,89.3569,89.3569,400.0
2016-03-29 13:50:00,111.37,111.39,111.34,111.34,1606.0,89.373,89.389,89.3489,89.3489,1606.0
2016-03-29 13:55:00,111.38,111.39,111.37,111.37,271.0,89.381,89.389,89.373,89.373,271.0
2016-03-29 14:00:00,111.35,111.36,111.34,111.34,557.0,89.3569,89.365,89.3489,89.3489,557.0
2016-03-29 14:05:00,111.36,111.39,111.34,111.39,3445.0,89.365,89.389,89.3489,89.389,3445.0
2016-03-29 14:10:00,111.39,111.39,111.37,111.37,930.0,89.389,89.389,89.373,89.373,930.0
2016-03-29 14:15:00,111.34,111.39,111.34,111.34,2618.0,89.3489,89.389,89.3489,89.3489,2618.0
2016-03-29 14:20:00,111.34,111.41,111.34,111.39,6280.0,89.3489,89.4051,89.3489,89.389,6280.0
2016-03-29 14:25:00,111.4,111.4,111.36,111.37,2087.0,89.3971,89.3971,89.365,89.373,2087.0
2016-03-29 14:30:00,111.37,111.37,111.37,111.37,0.0,89.373,89.373,89.373,89.373,0.0
2016-03-29 14:35:00,111.4,111.4,111.36,111.37,2073.0,89.3971,89.3971,89.365,89.373,2073.0
2016-03-29 14:40:00,111.4,111.4,111.33,111.33,16559.0,89.3971,89.3971,89.3409,89.3409,16559.0
2016-03-29 14:45:00,111.37,111.41,111.34,111.4,4085.0,89.373,89.4051,89.3489,89.3971,4085.0
2016-03-29 14:50:00,111.4,111.4,111.37,111.39,3453.0,89.3971,89.3971,89.373,89.389,3453.0
2016-03-29 14:55:00,111.39,111.42,111.38,111.42,7098.0,89.389,89.4131,89.381,89.4131,7098.0
2016-03-29 15:00:00,111.41,111.43,111.4,111.42,5927.0,89.4051,89.4211,89.3971,89.4131,5927.0
2016-03-29 15:05:00,111.42,111.43,111.41,111.42,3734.0,89.4131,89.4211,89.4051,89.4131,3734.0
2016-03-29 15:10:00,111.4,111.43,111.34,111.37,8427.0,89.3971,89.4211,89.3489,89.373,8427.0
2016-03-29 15:15:00,111.36,111.44,111.35,111.42,25279.0,89.365,89.4292,89.3569,89.4131,25279.0
2016-03-29 15:20:00,111.42,111.43,111.41,111.42,9861.0,89.4131,89.4211,89.4051,89.4131,9861.0
2016-03-29 15:25:00,111.41,111.43,111.41,111.42,593.0,89.4051,89.4211,89.4051,89.4131,593.0
2016-03-29 15:30:00,111.43,111.43,111.41,111.42,3925.0,89.4211,89.4211,89.4051,89.4131,3925.0
2016-03-29 15:35:00,111.43,111.43,111.41,111.43,6284.0,89.4211,89.4211,89.4051,89.4211,6284.0
2016-03-29 15:40:00,111.42,111.43,111.42,111.43,4798.0,89.4131,89.4211,89.4131,89.4211,4798.0
2016-03-29 15:45:00,111.43,111.44,111.43,111.44,5259.0,89.4211,89.4292,89.4211,89.4292,5259.0
2016-03-29 15:50:00,111.45,111.45,111.43,111.43,2599.0,89.4372,89.4372,89.4211,89.4211,2599.0
2016-03-29 15:55:00,111.43,111.43,111.36,111.38,6448.0,89.4211,89.4211,89.365,89.381,6448.0
2016-03-30 09:30:00,111.4,111.43,111.38,111.4,13064.0,89.3971,89.4211,89.381,89.3971,13064.0
2016-03-30 09:35:00,111.41,111.42,111.39,111.4,4450.0,89.4051,89.4131,89.389,89.3971,4450.0
2016-03-30 09:40:00,111.4,111.42,111.38,111.38,2931.0,89.3971,89.4131,89.381,89.381,2931.0
2016-03-30 09:45:00,111.41,111.41,111.37,111.39,819.0,89.4051,89.4051,89.373,89.389,819.0
2016-03-30 09:50:00,111.41,111.41,111.37,111.4,12796.0,89.4051,89.4051,89.373,89.3971,12796.0
2016-03-30 09:55:00,111.4,111.4,111.4,111.4,141.0,89.3971,89.3971,89.3971,89.3971,141.0
2016-03-30 10:00:00,111.39,111.4,111.37,111.38,6985.0,89.389,89.3971,89.373,89.381,6985.0
2016-03-30 10:05:00,111.38,111.39,111.37,111.38,3329.0,89.381,89.389,89.373,89.381,3329.0
2016-03-30 10:10:00,111.36,111.38,111.36,111.37,5122.0,89.365,89.381,89.365,89.373,5122.0
2016-03-30 10:15:00,111.37,111.4,111.36,111.36,2086.0,89.373,89.3971,89.365,89.365,2086.0
2016-03-30 10:20:00,111.36,111.4,111.35,111.35,4835.0,89.365,89.3971,89.3569,89.3569,4835.0
2016-03-30 10:25:00,111.36,111.37,111.33,111.35,1855.0,89.365,89.373,89.3409,89.3569,1855.0
2016-03-30 10:30:00,111.34,111.35,111.34,111.35,1564.0,89.3489,89.3569,89.3489,89.3569,1564.0
2016-03-30 10:35:00,111.33,111.38,111.32,111.36,8239.0,89.3409,89.381,89.3329,89.365,8239.0
2016-03-30 10:40:00,111.37,111.38,111.37,111.37,1521.0,89.373,89.381,89.373,89.373,1521.0
2016-03-30 10:45:00,111.37,111.39,111.33,111.33,2024.0,89.373,89.389,89.3409,89.3409,2024.0
2016-03-30 10:50:00,111.32,111.38,111.32,111.37,18032.0,89.3329,89.381,89.3329,89.373,18032.0
2016-03-30 10:55:00,111.37,111.37,111.36,111.37,1036.0,89.373,89.373,89.365,89.373,1036.0
2016-03-30 11:00:00,111.33,111.37,111.32,111.33,4722.0,89.3409,89.373,89.3329,89.3409,4722.0
2016-03-30 11:05:00,111.34,111.35,111.3,111.31,4728.0,89.3489,89.3569,89.3168,89.3248,4728.0
2016-03-30 11:10:00,111.3,111.36,111.3,111.31,8673.0,89.3168,89.365,89.3168,89.3248,8673.0
2016-03-30 11:15:00,111.35,111.35,111.32,111.33,2700.0,89.3569,89.3569,89.3329,89.3409,2700.0
2016-03-30 11:20:00,111.3,111.31,111.3,111.31,2900.0,89.3168,89.3248,89.3168,89.3248,2900.0
2016-03-30 11:25:00,111.3,111.35,111.3,111.35,3271.0,89.3168,89.3569,89.3168,89.3569,3271.0
2016-03-30 11:30:00,111.34,111.36,111.31,111.31,2527.0,89.3489,89.365,89.3248,89.3248,2527.0
2016-03-30 11:35:00,111.37,111.37,111.32,111.33,1733.0,89.373,89.373,89.3329,89.3409,1733.0
2016-03-30 11:40:00,111.35,111.36,111.35,111.36,3230.0,89.3569,89.365,89.3569,89.365,3230.0
2016-03-30 11:45:00,111.35,111.37,111.35,111.35,1343.0,89.3569,89.373,89.3569,89.3569,1343.0
2016-03-30 11:50:00,111.37,111.37,111.37,111.37,100.0,89.373,89.373,89.373,89.373,100.0
2016-03-30 11:55:00,111.37,111.37,111.35,111.36,1356.0,89.373,89.373,89.3569,89.365,1356.0
2016-03-30 12:00:00,111.37,111.4,111.35,111.36,3088.0,89.373,89.3971,89.3569,89.365,3088.0
2016-03-30 12:05:00,111.37,111.4,111.36,111.4,2878.0,89.373,89.3971,89.365,89.3971,2878.0
2016-03-30 12:10:00,111.36,111.4,111.36,111.36,3925.0,89.365,89.3971,89.365,89.365,3925.0
2016-03-30 12:15:00,111.36,111.39,111.35,111.36,851.0,89.365,89.389,89.3569,89.365,851.0
2016-03-30 12:20:00,111.38,111.38,111.36,111.36,397.0,89.381,89.381,89.365,89.365,397.0
2016-03-30 12:25:00,111.39,111.39,111.35,111.35,1254.0,89.389,89.389,89.3569,89.3569,1254.0
2016-03-30 12:30:00,111.36,111.38,111.35,111.38,868.0,89.365,89.381,89.3569,89.381,868.0
2016-03-30 12:35:00,111.38,111.39,111.31,111.31,7510.0,89.381,89.389,89.3248,89.3248,7510.0
2016-03-30 12:40:00,111.36,111.37,111.31,111.31,4900.0,89.365,89.373,89.3248,89.3248,4900.0
2016-03-30 12:45:00,111.33,111.38,111.31,111.35,1560.0,89.3409,89.381,89.3248,89.3569,1560.0
2016-03-30 12:50:00,111.37,111.37,111.31,111.33,659.0,89.373,89.373,89.3248,89.3409,659.0
2016-03-30 12:55:00,111.38,111.38,111.33,111.36,2845.0,89.381,89.381,89.3409,89.365,2845.0
2016-03-30 13:00:00,111.35,111.35,111.35,111.35,100.0,89.3569,89.3569,89.3569,89.3569,100.0
2016-03-30 13:05:00,111.35,111.38,111.35,111.36,1841.0,89.3569,89.381,89.3569,89.365,1841.0
2016-03-30 13:10:00,111.37,111.39,111.35,111.39,1574.0,89.373,89.389,89.3569,89.389,1574.0
2016-03-30 13:15:00,111.37,111.38,111.35,111.37,1053.0,89.373,89.381,89.3569,89.373,1053.0
2016-03-30 13:20:00,111.38,111.41,111.37,111.37,2918.0,89.381,89.4051,89.373,89.373,2918.0
2016-03-30 13:25:00,111.4,111.41,111.38,111.38,2797.0,89.3971,89.4051,89.381,89.381,2797.0
2016-03-30 13:30:00,111.38,111.39,111.38,111.38,4500.0,89.381,89.389,89.381,89.381,4500.0
2016-03-30 13:35:00,111.41,111.41,111.39,111.39,423.0,89.4051,89.4051,89.389,89.389,423.0
2016-03-30 13:40:00,111.4,111.41,111.39,111.41,10248.0,89.3971,89.4051,89.389,89.4051,10248.0
2016-03-30 13:45:00,111.39,111.41,111.39,111.39,603.0,89.389,89.4051,89.389,89.389,603.0
2016-03-30 13:50:00,111.4,111.41,111.39,111.39,1669.0,89.3971,89.4051,89.389,89.389,1669.0
2016-03-30 13:55:00,111.38,111.4,111.35,111.4,1215.0,89.381,89.3971,89.3569,89.3971,1215.0
2016-03-30 14:00:00,111.35,111.4,111.35,111.4,860.0,89.3569,89.3971,89.3569,89.3971,860.0
2016-03-30 14:05:00,111.39,111.39,111.38,111.39,194.0,89.389,89.389,89.381,89.389,194.0
2016-03-30 14:10:00,111.39,111.39,111.36,111.36,450.0,89.389,89.389,89.365,89.365,450.0
2016-03-30 14:15:00,111.41,111.41,111.4,111.41,400.0,89.4051,89.4051,89.3971,89.4051,400.0
2016-03-30 14:20:00,111.4,111.41,111.39,111.4,1719.0,89.3971,89.4051,89.389,89.3971,1719.0
2016-03-30 14:25:00,111.4,111.41,111.39,111.41,2939.0,89.3971,89.4051,89.389,89.4051,2939.0
2016-03-30 14:30:00,111.39,111.41,111.39,111.39,2122.0,89.389,89.4051,89.389,89.389,2122.0
2016-03-30 14:35:00,111.4,111.41,111.39,111.4,1355.0,89.3971,89.4051,89.389,89.3971,1355.0
2016-03-30 14:40:00,111.39,111.41,111.39,111.4,4195.0,89.389,89.4051,89.389,89.3971,4195.0
2016-03-30 14:45:00,111.4,111.41,111.39,111.41,2425.0,89.3971,89.4051,89.389,89.4051,2425.0
2016-03-30 14:50:00,111.41,111.41,111.39,111.41,2132.0,89.4051,89.4051,89.389,89.4051,2132.0
2016-03-30 14:55:00,111.4,111.43,111.4,111.43,7217.0,89.3971,89.4211,89.3971,89.4211,7217.0
2016-03-30 15:00:00,111.43,111.43,111.42,111.42,2281.0,89.4211,89.4211,89.4131,89.4131,2281.0
2016-03-30 15:05:00,111.42,111.43,111.41,111.42,7067.0,89.4131,89.4211,89.4051,89.4131,7067.0
2016-03-30 15:10:00,111.43,111.43,111.42,111.43,3599.0,89.4211,89.4211,89.4131,89.4211,3599.0
2016-03-30 15:15:00,111.43,111.45,111.42,111.45,2007.0,89.4211,89.4372,89.4131,89.4372,2007.0
2016-03-30 15:20:00,111.45,111.46,111.43,111.45,3001.0,89.4372,89.4452,89.4211,89.4372,3001.0
2016-03-30 15:25:00,111.45,111.47,111.45,111.45,3105.0,89.4372,89.4532,89.4372,89.4372,3105.0
2016-03-30 15:30:00,111.45,111.45,111.43,111.45,1808.0,89.4372,89.4372,89.4211,89.4372,1808.0
2016-03-30 15:35:00,111.45,111.45,111.44,111.44,2774.0,89.4372,89.4372,89.4292,89.4292,2774.0
2016-03-30 15:40:00,111.45,111.46,111.43,111.46,6757.0,89.4372,89.4452,89.4211,89.4452,6757.0
2016-03-30 15:45:00,111.45,111.46,111.45,111.45,3946.0,89.4372,89.4452,89.4372,89.4372,3946.0
2016-03-30 15:50:00,111.46,111.46,111.45,111.45,4891.0,89.4452,89.4452,89.4372,89.4372,4891.0
2016-03-30 15:55:00,111.46,111.46,111.41,111.42,13292.0,89.4452,89.4452,89.4051,89.4131,13292.0
2016-03-31 09:30:00,111.64,111.64,111.47,111.48,7186.0,89.5896,89.5896,89.4532,89.4613,7186.0
2016-03-31 09:35:00,111.5,111.51,111.48,111.49,6844.0,89.4773,89.4853,89.4613,89.4693,6844.0
2016-03-31 09:40:00,111.48,111.49,111.48,111.49,9755.0,89.4613,89.4693,89.4613,89.4693,9755.0
2016-03-31 09:45:00,111.48,111.49,111.48,111.49,3357.0,89.4613,89.4693,89.4613,89.4693,3357.0
2016-03-31 09:50:00,111.49,111.49,111.48,111.48,1800.0,89.4693,89.4693,89.4613,89.4613,1800.0
2016-03-31 09:55:00,111.51,111.54,111.51,111.54,275.0,89.4853,89.5094,89.4853,89.5094,275.0
2016-03-31 10:00:00,111.51,111.55,111.5,111.52,1609.0,89.4853,89.5174,89.4773,89.4933,1609.0
2016-03-31 10:05:00,111.53,111.53,111.51,111.52,1403.0,89.5014,89.5014,89.4853,89.4933,1403.0
2016-03-31 10:10:00,111.52,111.55,111.52,111.53,6645.0,89.4933,89.5174,89.4933,89.5014,6645.0
2016-03-31 10:15:00,111.51,111.53,111.51,111.51,32845.0,89.4853,89.5014,89.4853,89.4853,32845.0
2016-03-31 10:20:00,111.51,111.54,111.51,111.53,5459.0,89.4853,89.5094,89.4853,89.5014,5459.0
2016-03-31 10:25:00,111.53,111.53,111.51,111.51,1925.0,89.5014,89.5014,89.4853,89.4853,1925.0
2016-03-31 10:30:00,111.52,111.52,111.52,111.52,100.0,89.4933,89.4933,89.4933,89.4933,100.0
2016-03-31 10:35:00,111.53,111.53,111.51,111.53,2128.0,89.5014,89.5014,89.4853,89.5014,2128.0
2016-03-31 10:40:00,111.51,111.55,111.51,111.55,1400.0,89.4853,89.5174,89.4853,89.5174,1400.0
2016-03-31 10:45:00,111.54,111.55,111.54,111.55,570.0,89.5094,89.5174,89.5094,89.5174,570.0
2016-03-31 10:50:00,111.53,111.55,111.53,111.55,1457.0,89.5014,89.5174,89.5014,89.5174,1457.0
2016-03-31 10:55:00,111.55,111.55,111.54,111.55,1112.0,89.5174,89.5174,89.5094,89.5174,1112.0
2016-03-31 11:00:00,111.55,111.56,111.54,111.56,1955.0,89.5174,89.5254,89.5094,89.5254,1955.0
2016-03-31 11:05:00,111.55,111.56,111.55,111.56,3680.0,89.5174,89.5254,89.5174,89.5254,3680.0
2016-03-31 11:10:00,111.56,111.56,111.54,111.54,5523.0,89.5254,89.5254,89.5094,89.5094,5523.0
2016-03-31 11:15:00,111.55,111.56,111.54,111.56,1008.0,89.5174,89.5254,89.5094,89.5254,1008.0
2016-03-31 11:20:00,111.56,111.56,111.55,111.56,1539.0,89.5254,89.5254,89.5174,89.5254,1539.0
2016-03-31 11:25:00,111.55,111.58,111.55,111.55,1553.0,89.5174,89.5415,89.5174,89.5174,1553.0
2016-03-31 11:30:00,111.57,111.57,111.55,111.55,3194.0,89.5335,89.5335,89.5174,89.5174,3194.0
2016-03-31 11:35:00,111.56,111.56,111.55,111.55,2209.0,89.5254,89.5254,89.5174,89.5174,2209.0
2016-03-31 11:40:00,111.56,111.59,111.55,111.59,4994.0,89.5254,89.5495,89.5174,89.5495,4994.0
2016-03-31 11:45:00,111.56,111.59,111.55,111.55,13542.0,89.5254,89.5495,89.5174,89.5174,13542.0
2016-03-31 11:50:00,111.57,111.58,111.56,111.56,1544.0,89.5335,89.5415,89.5254,89.5254,1544.0
2016-03-31 11:55:00,111.55,111.56,111.55,111.55,179.0,89.5174,89.5254,89.5174,89.5174,179.0
2016-03-31 12:00:00,111.58,111.58,111.55,111.55,2097.0,89.5415,89.5415,89.5174,89.5174,2097.0
2016-03-31 12:05:00,111.56,111.56,111.55,111.56,4958.0,89.5254,89.5254,89.5174,89.5254,4958.0
2016-03-31 12:10:00,111.56,111.59,111.55,111.57,1121.0,89.5254,89.5495,89.5174,89.5335,1121.0
2016-03-31 12:15:00,111.56,111.59,111.55,111.59,1175.0,89.5254,89.5495,89.5174,89.5495,1175.0
2016-03-31 12:20:00,111.56,111.56,111.55,111.56,1681.0,89.5254,89.5254,89.5174,89.5254,1681.0
2016-03-31 12:25:00,111.56,111.58,111.55,111.58,3098.0,89.5254,89.5415,89.5174,89.5415,3098.0
2016-03-31 12:30:00,111.57,111.58,111.55,111.56,5150.0,89.5335,89.5415,89.5174,89.5254,5150.0
2016-03-31 12:35:00,111.56,111.59,111.55,111.58,8675.0,89.5254,89.5495,89.5174,89.5415,8675.0
2016-03-31 12:40:00,111.56,111.58,111.56,111.57,600.0,89.5254,89.5415,89.5254,89.5335,600.0
2016-03-31 12:45:00,111.56,111.58,111.55,111.55,2018.0,89.5254,89.5415,89.5174,89.5174,2018.0
2016-03-31 12:50:00,111.55,111.58,111.55,111.57,5352.0,89.5174,89.5415,89.5174,89.5335,5352.0
2016-03-31 12:55:00,111.55,111.59,111.55,111.56,5291.0,89.5174,89.5495,89.5174,89.5254,5291.0
2016-03-31 13:00:00,111.54,111.58,111.54,111.55,1074.0,89.5094,89.5415,89.5094,89.5174,1074.0
2016-03-31 13:05:00,111.57,111.58,111.54,111.55,1417.0,89.5335,89.5415,89.5094,89.5174,1417.0
2016-03-31 13:10:00,111.54,111.58,111.54,111.56,1652.0,89.5094,89.5415,89.5094,89.5254,1652.0
2016-03-31 13:15:00,111.56,111.58,111.54,111.57,6753.0,89.5254,89.5415,89.5094,89.5335,6753.0
2016-03-31 13:20:00,111.54,111.54,111.54,111.54,276.0,89.5094,89.5094,89.5094,89.5094,276.0
2016-03-31 13:25:00,111.56,111.57,111.55,111.56,431.0,89.5254,89.5335,89.5174,89.5254,431.0
2016-03-31 13:30:00,111.57,111.57,111.55,111.57,5630.0,89.5335,89.5335,89.5174,89.5335,5630.0
2016-03-31 13:35:00,111.56,111.56,111.55,111.56,935.0,89.5254,89.5254,89.5174,89.5254,935.0
2016-03-31 13:40:00,111.56,111.59,111.55,111.55,9686.0,89.5254,89.5495,89.5174,89.5174,9686.0
2016-03-31 13:45:00,111.56,111.58,111.55,111.58,4808.0,89.5254,89.5415,89.5174,89.5415,4808.0
2016-03-31 13:50:00,111.57,111.58,111.56,111.57,591.0,89.5335,89.5415,89.5254,89.5335,591.0
2016-03-31 13:55:00,111.58,111.58,111.55,111.57,1770.0,89.5415,89.5415,89.5174,89.5335,1770.0
2016-03-31 14:00:00,111.58,111.58,111.56,111.57,2107.0,89.5415,89.5415,89.5254,89.5335,2107.0
2016-03-31 14:05:00,111.55,111.58,111.55,111.57,1714.0,89.5174,89.5415,89.5174,89.5335,1714.0
2016-03-31 14:10:00,111.55,111.56,111.53,111.53,1931.0,89.5174,89.5254,89.5014,89.5014,1931.0
2016-03-31 14:15:00,111.53,111.58,111.5,111.53,37728.0,89.5014,89.5415,89.4773,89.5014,37728.0
2016-03-31 14:20:00,111.51,111.54,111.51,111.52,1920.0,89.4853,89.5094,89.4853,89.4933,1920.0
2016-03-31 14:25:00,111.52,111.55,111.5,111.5,5071.0,89.4933,89.5174,89.4773,89.4773,5071.0
2016-03-31 14:30:00,111.51,111.54,111.5,111.53,2787.0,89.4853,89.5094,89.4773,89.5014,2787.0
2016-03-31 14:35:00,111.53,111.55,111.53,111.55,6538.0,89.5014,89.5174,89.5014,89.5174,6538.0
2016-03-31 14:40:00,111.54,111.54,111.51,111.52,800.0,89.5094,89.5094,89.4853,89.4933,800.0
2016-03-31 14:45:00,111.53,111.55,111.51,111.52,13016.0,89.5014,89.5174,89.4853,89.4933,13016.0
2016-03-31 14:50:00,111.52,111.54,111.5,111.5,8007.0,89.4933,89.5094,89.4773,89.4773,8007.0
2016-03-31 14:55:00,111.51,111.53,111.5,111.52,1811.0,89.4853,89.5014,89.4773,89.4933,1811.0
2016-03-31 15:00:00,111.52,111.55,111.5,111.54,12167.0,89.4933,89.5174,89.4773,89.5094,12167.0
2016-03-31 15:05:00,111.54,111.57,111.52,111.55,1295.0,89.5094,89.5335,89.4933,89.5174,1295.0
2016-03-31 15:10:00,111.57,111.57,111.52,111.57,1542.0,89.5335,89.5335,89.4933,89.5335,1542.0
2016-03-31 15:15:00,111.55,111.57,111.52,111.57,1655.0,89.5174,89.5335,89.4933,89.5335,1655.0
2016-03-31 15:20:00,111.62,111.62,111.55,111.6,12964.0,89.5736,89.5736,89.5174,89.5575,12964.0
2016-03-31 15:25:00,111.6,111.64,111.59,111.62,27220.0,89.5575,89.5896,89.5495,89.5736,27220.0
2016-03-31 15:30:00,111.62,111.63,111.62,111.63,1905.0,89.5736,89.5816,89.5736,89.5816,1905.0
2016-03-31 15:35:00,111.62,111.63,111.62,111.63,9172.0,89.5736,89.5816,89.5736,89.5816,9172.0
2016-03-31 15:40:00,111.63,111.63,111.62,111.63,2289.0,89.5816,89.5816,89.5736,89.5816,2289.0
2016-03-31 15:45:00,111.63,111.63,111.62,111.63,2630.0,89.5816,89.5816,89.5736,89.5816,2630.0
2016-03-31 15:50:00,111.63,111.64,111.62,111.62,7934.0,89.5816,89.5896,89.5736,89.5736,7934.0
2016-03-31 15:55:00,111.62,111.63,111.61,111.63,11013.0,89.5736,89.5816,89.5656,89.5816,11013.0
2016-04-01 09:30:00,111.4,111.49,111.38,111.49,24747.0,89.5434,89.6158,89.5274,89.6158,24747.0
2016-04-01 09:35:00,111.48,111.49,111.42,111.47,5200.0,89.6077,89.6158,89.5595,89.5997,5200.0
2016-04-01 09:40:00,111.48,111.48,111.47,111.47,3866.0,89.6077,89.6077,89.5997,89.5997,3866.0
2016-04-01 09:45:00,111.47,111.49,111.47,111.49,792.0,89.5997,89.6158,89.5997,89.6158,792.0
2016-04-01 09:50:00,111.47,111.49,111.47,111.47,5103.0,89.5997,89.6158,89.5997,89.5997,5103.0
2016-04-01 09:55:00,111.47,111.47,111.4,111.44,7339.0,89.5997,89.5997,89.5434,89.5756,7339.0
2016-04-01 10:00:00,111.42,111.46,111.4,111.41,9855.0,89.5595,89.5917,89.5434,89.5515,9855.0
2016-04-01 10:05:00,111.46,111.46,111.43,111.45,4039.0,89.5917,89.5917,89.5675,89.5836,4039.0
2016-04-01 10:10:00,111.47,111.47,111.39,111.4,907.0,89.5997,89.5997,89.5354,89.5434,907.0
2016-04-01 10:15:00,111.41,111.43,111.28,111.36,20424.0,89.5515,89.5675,89.447,89.5113,20424.0
2016-04-01 10:20:00,111.35,111.39,111.32,111.38,574.0,89.5032,89.5354,89.4791,89.5274,574.0
2016-04-01 10:25:00,111.31,111.39,111.31,111.37,10555.0,89.4711,89.5354,89.4711,89.5193,10555.0
2016-04-01 10:30:00,111.33,111.36,111.32,111.34,1610.0,89.4872,89.5113,89.4791,89.4952,1610.0
2016-04-01 10:35:00,111.33,111.35,111.3,111.3,8603.0,89.4872,89.5032,89.4631,89.4631,8603.0
2016-04-01 10:40:00,111.35,111.35,111.27,111.28,3239.0,89.5032,89.5032,89.4389,89.447,3239.0
2016-04-01 10:45:00,111.28,111.33,111.27,111.28,4852.0,89.447,89.4872,89.4389,89.447,4852.0
2016-04-01 10:50:00,111.33,111.33,111.28,111.29,3515.0,89.4872,89.4872,89.447,89.455,3515.0
2016-04-01 10:55:00,111.34,111.35,111.3,111.35,14532.0,89.4952,89.5032,89.4631,89.5032,14532.0
2016-04-01 11:00:00,111.31,111.35,111.28,111.33,2077.0,89.4711,89.5032,89.447,89.4872,2077.0
2016-04-01 11:05:00,111.34,111.34,111.29,111.31,4245.0,89.4952,89.4952,89.455,89.4711,4245.0
2016-04-01 11:10:00,111.3,111.32,111.28,111.28,2369.0,89.4631,89.4791,89.447,89.447,2369.0
2016-04-01 11:15:00,111.31,111.32,111.29,111.31,2748.0,89.4711,89.4791,89.455,89.4711,2748.0
2016-04-01 11:20:00,111.31,111.35,111.29,111.34,2667.0,89.4711,89.5032,89.455,89.4952,2667.0
2016-04-01 11:25:00,111.36,111.38,111.33,111.33,7611.0,89.5113,89.5274,89.4872,89.4872,7611.0
2016-04-01 11:30:00,111.39,111.4,111.36,111.4,2112.0,89.5354,89.5434,89.5113,89.5434,2112.0
2016-04-01 11:35:00,111.4,111.42,111.39,111.4,4538.0,89.5434,89.5595,89.5354,89.5434,4538.0
2016-04-01 11:40:00,111.41,111.43,111.37,111.43,3619.0,89.5515,89.5675,89.5193,89.5675,3619.0
2016-04-01 11:45:00,111.42,111.43,111.39,111.39,1486.0,89.5595,89.5675,89.5354,89.5354,1486.0
2016-04-01 11:50:00,111.41,111.44,111.39,111.44,5597.0,89.5515,89.5756,89.5354,89.5756,5597.0
2016-04-01 11:55:00,111.45,111.45,111.44,111.45,866.0,89.5836,89.5836,89.5756,89.5836,866.0
2016-04-01 12:00:00,111.45,111.45,111.4,111.4,900.0,89.5836,89.5836,89.5434,89.5434,900.0
2016-04-01 12:05:00,111.45,111.47,111.43,111.43,780.0,89.5836,89.5997,89.5675,89.5675,780.0
2016-04-01 12:10:00,111.48,111.48,111.44,111.44,855.0,89.6077,89.6077,89.5756,89.5756,855.0
2016-04-01 12:15:00,111.45,111.47,111.44,111.45,739.0,89.5836,89.5997,89.5756,89.5836,739.0
2016-04-01 12:20:00,111.47,111.47,111.46,111.47,300.0,89.5997,89.5997,89.5917,89.5997,300.0
2016-04-01 12:25:00,111.44,111.47,111.44,111.47,2276.0,89.5756,89.5997,89.5756,89.5997,2276.0
2016-04-01 12:30:00,111.47,111.47,111.44,111.44,1600.0,89.5997,89.5997,89.5756,89.5756,1600.0
2016-04-01 12:35:00,111.43,111.44,111.42,111.42,796.0,89.5675,89.5756,89.5595,89.5595,796.0
2016-04-01 12:40:00,111.45,111.45,111.42,111.42,1200.0,89.5836,89.5836,89.5595,89.5595,1200.0
2016-04-01 12:45:00,111.46,111.47,111.43,111.44,369.0,89.5917,89.5997,89.5675,89.5756,369.0
2016-04-01 12:50:00,111.42,111.48,111.42,111.45,2100.0,89.5595,89.6077,89.5595,89.5836,2100.0
2016-04-01 12:55:00,111.45,111.48,111.45,111.46,1024.0,89.5836,89.6077,89.5836,89.5917,1024.0
2016-04-01 13:00:00,111.47,111.47,111.43,111.46,3303.0,89.5997,89.5997,89.5675,89.5917,3303.0
2016-04-01 13:05:00,111.46,111.46,111.43,111.43,1776.0,89.5917,89.5917,89.5675,89.5675,1776.0
2016-04-01 13:10:00,111.42,111.43,111.41,111.42,1518.0,89.5595,89.5675,89.5515,89.5595,1518.0
2016-04-01 13:15:00,111.43,111.43,111.4,111.4,26947.0,89.5675,89.5675,89.5434,89.5434,26947.0
2016-04-01 13:20:00,111.4,111.44,111.4,111.42,1035.0,89.5434,89.5756,89.5434,89.5595,1035.0
2016-04-01 13:25:00,111.41,111.41,111.4,111.41,238.0,89.5515,89.5515,89.5434,89.5515,238.0
2016-04-01 13:30:00,111.4,111.42,111.4,111.41,4943.0,89.5434,89.5595,89.5434,89.5515,4943.0
2016-04-01 13:35:00,111.4,111.42,111.38,111.4,2885.0,89.5434,89.5595,89.5274,89.5434,2885.0
2016-04-01 13:40:00,111.42,111.45,111.4,111.4,1577.0,89.5595,89.5836,89.5434,89.5434,1577.0
2016-04-01 13:45:00,111.4,111.4,111.38,111.38,2100.0,89.5434,89.5434,89.5274,89.5274,2100.0
2016-04-01 13:50:00,111.38,111.4,111.38,111.4,7475.0,89.5274,89.5434,89.5274,89.5434,7475.0
2016-04-01 13:55:00,111.41,111.41,111.37,111.38,5756.0,89.5515,89.5515,89.5193,89.5274,5756.0
2016-04-01 14:00:00,111.39,111.44,111.39,111.43,2006.0,89.5354,89.5756,89.5354,89.5675,2006.0
2016-04-01 14:05:00,111.43,111.45,111.39,111.45,12554.0,89.5675,89.5836,89.5354,89.5836,12554.0
2016-04-01 14:10:00,111.4,111.45,111.4,111.45,2638.0,89.5434,89.5836,89.5434,89.5836,2638.0
2016-04-01 14:15:00,111.43,111.43,111.4,111.43,3101.0,89.5675,89.5675,89.5434,89.5675,3101.0
2016-04-01 14:20:00,111.42,111.44,111.4,111.4,1033.0,89.5595,89.5756,89.5434,89.5434,1033.0
2016-04-01 14:25:00,111.41,111.42,111.38,111.38,864.0,89.5515,89.5595,89.5274,89.5274,864.0
2016-04-01 14:30:00,111.4,111.42,111.37,111.4,16075.0,89.5434,89.5595,89.5193,89.5434,16075.0
2016-04-01 14:35:00,111.39,111.4,111.37,111.4,2470.0,89.5354,89.5434,89.5193,89.5434,2470.0
2016-04-01 14:40:00,111.43,111.43,111.37,111.4,6008.0,89.5675,89.5675,89.5193,89.5434,6008.0
2016-04-01 14:45:00,111.41,111.41,111.38,111.38,2735.0,89.5515,89.5515,89.5274,89.5274,2735.0
2016-04-01 14:50:00,111.38,111.42,111.38,111.4,4544.0,89.5274,89.5595,89.5274,89.5434,4544.0
2016-04-01 14:55:00,111.4,111.41,111.4,111.41,429.0,89.5434,89.5515,89.5434,89.5515,429.0
2016-04-01 15:00:00,111.39,111.41,111.38,111.39,2392.0,89.5354,89.5515,89.5274,89.5354,2392.0
2016-04-01 15:05:00,111.39,111.4,111.36,111.38,1585.0,89.5354,89.5434,89.5113,89.5274,1585.0
2016-04-01 15:10:00,111.39,111.39,111.37,111.38,5551.0,89.5354,89.5354,89.5193,89.5274,5551.0
2016-04-01 15:15:00,111.38,111.38,111.37,111.38,2337.0,89.5274,89.5274,89.5193,89.5274,2337.0
2016-04-01 15:20:00,111.38,111.4,111.36,111.38,7603.0,89.5274,89.5434,89.5113,89.5274,7603.0
2016-04-01 15:25:00,111.38,111.39,111.37,111.38,5198.0,89.5274,89.5354,89.5193,89.5274,5198.0
2016-04-01 15:30:00,111.38,111.38,111.37,111.37,2056.0,89.5274,89.5274,89.5193,89.5193,2056.0
2016-04-01 15:35:00,111.37,111.4,111.35,111.38,18606.0,89.5193,89.5434,89.5032,89.5274,18606.0
2016-04-01 15:40:00,111.38,111.4,111.37,111.38,17080.0,89.5274,89.5434,89.5193,89.5274,17080.0
2016-04-01 15:45:00,111.38,111.4,111.34,111.39,41599.0,89.5274,89.5434,89.4952,89.5354,41599.0
2016-04-01 15:50:00,111.38,111.39,111.37,111.39,7024.0,89.5274,89.5354,89.5193,89.5354,7024.0
2016-04-01 15:55:00,111.38,111.39,111.37,111.38,14306.0,89.5274,89.5354,89.5193,89.5274,14306.0
2016-04-04 09:30:00,111.49,111.55,111.47,111.5,12503.0,89.6158,89.664,89.5997,89.6238,12503.0
2016-04-04 09:35:00,111.49,111.54,111.49,111.49,1264.0,89.6158,89.656,89.6158,89.6158,1264.0
2016-04-04 09:40:00,111.49,111.5,111.49,111.49,2725.0,89.6158,89.6238,89.6158,89.6158,2725.0
2016-04-04 09:45:00,111.46,111.48,111.46,111.46,3627.0,89.5917,89.6077,89.5917,89.5917,3627.0
2016-04-04 09:50:00,111.49,111.49,111.48,111.49,900.0,89.6158,89.6158,89.6077,89.6158,900.0
2016-04-04 09:55:00,111.48,111.49,111.42,111.43,6593.0,89.6077,89.6158,89.5595,89.5675,6593.0
2016-04-04 10:00:00,111.46,111.51,111.45,111.49,1300.0,89.5917,89.6319,89.5836,89.6158,1300.0
2016-04-04 10:05:00,111.49,111.51,111.48,111.51,15100.0,89.6158,89.6319,89.6077,89.6319,15100.0
2016-04-04 10:10:00,111.51,111.54,111.48,111.51,4678.0,89.6319,89.656,89.6077,89.6319,4678.0
2016-04-04 10:15:00,111.51,111.54,111.49,111.52,4200.0,89.6319,89.656,89.6158,89.6399,4200.0
2016-04-04 10:20:00,111.52,111.54,111.49,111.52,8523.0,89.6399,89.656,89.6158,89.6399,8523.0
2016-04-04 10:25:00,111.5,111.52,111.49,111.52,9911.0,89.6238,89.6399,89.6158,89.6399,9911.0
2016-04-04 10:30:00,111.52,111.52,111.48,111.5,21436.0,89.6399,89.6399,89.6077,89.6238,21436.0
2016-04-04 10:35:00,111.51,111.53,111.49,111.49,5618.0,89.6319,89.6479,89.6158,89.6158,5618.0
2016-04-04 10:40:00,111.52,111.52,111.49,111.52,5113.0,89.6399,89.6399,89.6158,89.6399,5113.0
2016-04-04 10:45:00,111.52,111.52,111.45,111.51,5828.0,89.6399,89.6399,89.5836,89.6319,5828.0
2016-04-04 10:50:00,111.5,111.52,111.46,111.51,23692.0,89.6238,89.6399,89.5917,89.6319,23692.0
2016-04-04 10:55:00,111.5,111.52,111.49,111.52,2170.0,89.6238,89.6399,89.6158,89.6399,2170.0
2016-04-04 11:00:00,111.52,111.53,111.51,111.53,6043.0,89.6399,89.6479,89.6319,89.6479,6043.0
2016-04-04 11:05:00,111.52,111.54,111.52,111.53,4888.0,89.6399,89.656,89.6399,89.6479,4888.0
2016-04-04 11:10:00,111.52,111.54,111.51,111.52,7925.0,89.6399,89.656,89.6319,89.6399,7925.0
2016-04-04 11:15:00,111.54,111.55,111.51,111.54,7309.0,89.656,89.664,89.6319,89.656,7309.0
2016-04-04 11:20:00,111.54,111.55,111.51,111.51,9509.0,89.656,89.664,89.6319,89.6319,9509.0
2016-04-04 11:25:00,111.54,111.55,111.52,111.54,7195.0,89.656,89.664,89.6399,89.656,7195.0
2016-04-04 11:30:00,111.55,111.56,111.53,111.56,6177.0,89.664,89.672,89.6479,89.672,6177.0
2016-04-04 11:35:00,111.56,111.56,111.51,111.54,4076.0,89.672,89.672,89.6319,89.656,4076.0
2016-04-04 11:40:00,111.55,111.55,111.52,111.54,5172.0,89.664,89.664,89.6399,89.656,5172.0
2016-04-04 11:45:00,111.55,111.57,111.52,111.56,5518.0,89.664,89.6801,89.6399,89.672,5518.0
2016-04-04 11:50:00,111.56,111.57,111.53,111.56,4207.0,89.672,89.6801,89.6479,89.672,4207.0
2016-04-04 11:55:00,111.55,111.56,111.52,111.56,3884.0,89.664,89.672,89.6399,89.672,3884.0
2016-04-04 12:00:00,111.57,111.57,111.52,111.56,4925.0,89.6801,89.6801,89.6399,89.672,4925.0
2016-04-04 12:05:00,111.56,111.56,111.54,111.55,5522.0,89.672,89.672,89.656,89.664,5522.0
2016-04-04 12:10:00,111.56,111.56,111.53,111.55,8400.0,89.672,89.672,89.6479,89.664,8400.0
2016-04-04 12:15:00,111.55,111.56,111.54,111.55,4196.0,89.664,89.672,89.656,89.664,4196.0
2016-04-04 12:20:00,111.55,111.56,111.53,111.55,5965.0,89.664,89.672,89.6479,89.664,5965.0
2016-04-04 12:25:00,111.56,111.56,111.53,111.55,6000.0,89.672,89.672,89.6479,89.664,6000.0
2016-04-04 12:30:00,111.56,111.56,111.54,111.55,2471.0,89.672,89.672,89.656,89.664,2471.0
2016-04-04 12:35:00,111.55,111.56,111.54,111.56,3880.0,89.664,89.672,89.656,89.672,3880.0
2016-04-04 12:40:00,111.56,111.57,111.52,111.52,9898.0,89.672,89.6801,89.6399,89.6399,9898.0
2016-04-04 12:45:00,111.57,111.57,111.54,111.56,2700.0,89.6801,89.6801,89.656,89.672,2700.0
2016-04-04 12:50:00,111.57,111.57,111.55,111.57,4781.0,89.6801,89.6801,89.664,89.6801,4781.0
2016-04-04 12:55:00,111.56,111.57,111.55,111.56,3148.0,89.672,89.6801,89.664,89.672,3148.0
2016-04-04 13:00:00,111.57,111.57,111.55,111.56,4829.0,89.6801,89.6801,89.664,89.672,4829.0
2016-04-04 13:05:00,111.56,111.57,111.56,111.57,2807.0,89.672,89.6801,89.672,89.6801,2807.0
2016-04-04 13:10:00,111.57,111.57,111.54,111.57,4808.0,89.6801,89.6801,89.656,89.6801,4808.0
2016-04-04 13:15:00,111.57,111.58,111.54,111.58,4412.0,89.6801,89.6881,89.656,89.6881,4412.0
2016-04-04 13:20:00,111.56,111.58,111.56,111.58,1810.0,89.672,89.6881,89.672,89.6881,1810.0
2016-04-04 13:25:00,111.58,111.58,111.56,111.58,2379.0,89.6881,89.6881,89.672,89.6881,2379.0
2016-04-04 13:30:00,111.57,111.58,111.56,111.58,6174.0,89.6801,89.6881,89.672,89.6881,6174.0
2016-04-04 13:35:00,111.57,111.58,111.56,111.57,6786.0,89.6801,89.6881,89.672,89.6801,6786.0
2016-04-04 13:40:00,111.57,111.58,111.56,111.57,6779.0,89.6801,89.6881,89.672,89.6801,6779.0
2016-04-04 13:45:00,111.57,111.58,111.55,111.55,6302.0,89.6801,89.6881,89.664,89.664,6302.0
2016-04-04 13:50:00,111.55,111.57,111.54,111.55,8939.0,89.664,89.6801,89.656,89.664,8939.0
2016-04-04 13:55:00,111.54,111.56,111.53,111.56,4597.0,89.656,89.672,89.6479,89.672,4597.0
2016-04-04 14:00:00,111.56,111.56,111.5,111.5,21816.0,89.672,89.672,89.6238,89.6238,21816.0
2016-04-04 14:05:00,111.54,111.56,111.53,111.55,1617.0,89.656,89.672,89.6479,89.664,1617.0
2016-04-04 14:10:00,111.55,111.55,111.53,111.53,3974.0,89.664,89.664,89.6479,89.6479,3974.0
2016-04-04 14:15:00,111.54,111.55,111.52,111.54,18887.0,89.656,89.664,89.6399,89.656,18887.0
2016-04-04 14:20:00,111.55,111.55,111.52,111.53,3323.0,89.664,89.664,89.6399,89.6479,3323.0
2016-04-04 14:25:00,111.53,111.55,111.53,111.54,4887.0,89.6479,89.664,89.6479,89.656,4887.0
2016-04-04 14:30:00,111.54,111.54,111.52,111.54,5801.0,89.656,89.656,89.6399,89.656,5801.0
2016-04-04 14:35:00,111.54,111.54,111.53,111.54,2980.0,89.656,89.656,89.6479,89.656,2980.0
2016-04-04 14:40:00,111.54,111.54,111.53,111.54,2454.0,89.656,89.656,89.6479,89.656,2454.0
2016-04-04 14:45:00,111.54,111.55,111.52,111.53,4969.0,89.656,89.664,89.6399,89.6479,4969.0
2016-04-04 14:50:00,111.54,111.54,111.52,111.53,6932.0,89.656,89.656,89.6399,89.6479,6932.0
2016-04-04 14:55:00,111.53,111.54,111.52,111.53,4323.0,89.6479,89.656,89.6399,89.6479,4323.0
2016-04-04 15:00:00,111.53,111.54,111.52,111.53,3309.0,89.6479,89.656,89.6399,89.6479,3309.0
2016-04-04 15:05:00,111.53,111.54,111.52,111.53,2998.0,89.6479,89.656,89.6399,89.6479,2998.0
2016-04-04 15:10:00,111.53,111.54,111.51,111.53,2934.0,89.6479,89.656,89.6319,89.6479,2934.0
2016-04-04 15:15:00,111.53,111.54,111.52,111.53,4077.0,89.6479,89.656,89.6399,89.6479,4077.0
2016-04-04 15:20:00,111.53,111.53,111.52,111.53,3561.0,89.6479,89.6479,89.6399,89.6479,3561.0
2016-04-04 15:25:00,111.53,111.53,111.5,111.5,3957.0,89.6479,89.6479,89.6238,89.6238,3957.0
2016-04-04 15:30:00,111.53,111.54,111.5,111.52,104785.0,89.6479,89.656,89.6238,89.6399,104785.0
2016-04-04 15:35:00,111.52,111.53,111.51,111.52,17255.0,89.6399,89.6479,89.6319,89.6399,17255.0
2016-04-04 15:40:00,111.53,111.55,111.52,111.55,4050.0,89.6479,89.664,89.6399,89.664,4050.0
2016-04-04 15:45:00,111.55,111.55,111.52,111.55,25393.0,89.664,89.664,89.6399,89.664,25393.0
2016-04-04 15:50:00,111.55,111.56,111.54,111.56,17808.0,89.664,89.672,89.656,89.672,17808.0
2016-04-04 15:55:00,111.56,111.57,111.54,111.54,8174.0,89.672,89.6801,89.656,89.656,8174.0
2016-04-05 09:30:00,111.74,111.74,111.73,111.74,8939.0,89.8167,89.8167,89.8087,89.8167,8939.0
2016-04-05 09:35:00,111.69,111.73,111.69,111.73,500.0,89.7765,89.8087,89.7765,89.8087,500.0
2016-04-05 09:40:00,111.7,111.71,111.7,111.71,503.0,89.7846,89.7926,89.7846,89.7926,503.0
2016-04-05 09:45:00,111.72,111.72,111.71,111.71,2801.0,89.8007,89.8007,89.7926,89.7926,2801.0
2016-04-05 09:50:00,111.72,111.72,111.7,111.7,1755.0,89.8007,89.8007,89.7846,89.7846,1755.0
2016-04-05 09:55:00,111.72,111.72,111.71,111.72,1116.0,89.8007,89.8007,89.7926,89.8007,1116.0
2016-04-05 10:00:00,111.73,111.75,111.71,111.72,13099.0,89.8087,89.8248,89.7926,89.8007,13099.0
2016-04-05 10:05:00,111.73,111.73,111.7,111.73,4907.0,89.8087,89.8087,89.7846,89.8087,4907.0
2016-04-05 10:10:00,111.73,111.74,111.72,111.74,4263.0,89.8087,89.8167,89.8007,89.8167,4263.0
2016-04-05 10:15:00,111.73,111.75,111.72,111.75,5624.0,89.8087,89.8248,89.8007,89.8248,5624.0
2016-04-05 10:20:00,111.73,111.74,111.73,111.73,2500.0,89.8087,89.8167,89.8087,89.8087,2500.0
2016-04-05 10:25:00,111.74,111.75,111.65,111.7,22323.0,89.8167,89.8248,89.7444,89.7846,22323.0
2016-04-05 10:30:00,111.75,111.75,111.72,111.75,5887.0,89.8248,89.8248,89.8007,89.8248,5887.0
2016-04-05 10:35:00,111.73,111.75,111.73,111.74,1624.0,89.8087,89.8248,89.8087,89.8167,1624.0
2016-04-05 10:40:00,111.74,111.75,111.72,111.73,1642.0,89.8167,89.8248,89.8007,89.8087,1642.0
2016-04-05 10:45:00,111.75,111.75,111.72,111.74,5334.0,89.8248,89.8248,89.8007,89.8167,5334.0
2016-04-05 10:50:00,111.73,111.75,111.72,111.73,9260.0,89.8087,89.8248,89.8007,89.8087,9260.0
2016-04-05 10:55:00,111.74,111.74,111.7,111.7,11798.0,89.8167,89.8167,89.7846,89.7846,11798.0
2016-04-05 11:00:00,111.7,111.72,111.68,111.72,7558.0,89.7846,89.8007,89.7685,89.8007,7558.0
2016-04-05 11:05:00,111.72,111.72,111.71,111.72,1444.0,89.8007,89.8007,89.7926,89.8007,1444.0
2016-04-05 11:10:00,111.72,111.72,111.68,111.68,4858.0,89.8007,89.8007,89.7685,89.7685,4858.0
2016-04-05 11:15:00,111.71,111.71,111.68,111.7,2330.0,89.7926,89.7926,89.7685,89.7846,2330.0
2016-04-05 11:20:00,111.7,111.72,111.69,111.72,1152.0,89.7846,89.8007,89.7765,89.8007,1152.0
2016-04-05 11:25:00,111.72,111.72,111.69,111.72,1466.0,89.8007,89.8007,89.7765,89.8007,1466.0
2016-04-05 11:30:00,111.69,111.71,111.68,111.71,1583.0,89.7765,89.7926,89.7685,89.7926,1583.0
2016-04-05 11:35:00,111.71,111.72,111.68,111.71,2580.0,89.7926,89.8007,89.7685,89.7926,2580.0
2016-04-05 11:40:00,111.71,111.73,111.71,111.72,13282.0,89.7926,89.8087,89.7926,89.8007,13282.0
2016-04-05 11:45:00,111.71,111.72,111.7,111.72,2833.0,89.7926,89.8007,89.7846,89.8007,2833.0
2016-04-05 11:50:00,111.72,111.72,111.7,111.72,1808.0,89.8007,89.8007,89.7846,89.8007,1808.0
2016-04-05 11:55:00,111.72,111.72,111.7,111.72,2150.0,89.8007,89.8007,89.7846,89.8007,2150.0
2016-04-05 12:00:00,111.71,111.72,111.7,111.7,2593.0,89.7926,89.8007,89.7846,89.7846,2593.0
2016-04-05 12:05:00,111.71,111.71,111.7,111.71,1305.0,89.7926,89.7926,89.7846,89.7926,1305.0
2016-04-05 12:10:00,111.71,111.72,111.7,111.72,12684.0,89.7926,89.8007,89.7846,89.8007,12684.0
2016-04-05 12:15:00,111.72,111.72,111.71,111.72,1257.0,89.8007,89.8007,89.7926,89.8007,1257.0
2016-04-05 12:20:00,111.72,111.72,111.71,111.72,4516.0,89.8007,89.8007,89.7926,89.8007,4516.0
2016-04-05 12:25:00,111.72,111.72,111.71,111.71,900.0,89.8007,89.8007,89.7926,89.7926,900.0
2016-04-05 12:30:00,111.7,111.71,111.7,111.7,1500.0,89.7846,89.7926,89.7846,89.7846,1500.0
2016-04-05 12:35:00,111.71,111.71,111.7,111.71,2676.0,89.7926,89.7926,89.7846,89.7926,2676.0
2016-04-05 12:40:00,111.7,111.71,111.7,111.71,1292.0,89.7846,89.7926,89.7846,89.7926,1292.0
2016-04-05 12:45:00,111.71,111.71,111.7,111.71,1392.0,89.7926,89.7926,89.7846,89.7926,1392.0
2016-04-05 12:50:00,111.71,111.71,111.7,111.7,3203.0,89.7926,89.7926,89.7846,89.7846,3203.0
2016-04-05 12:55:00,111.7,111.71,111.7,111.7,2223.0,89.7846,89.7926,89.7846,89.7846,2223.0
2016-04-05 13:00:00,111.7,111.71,111.7,111.71,1186.0,89.7846,89.7926,89.7846,89.7926,1186.0
2016-04-05 13:05:00,111.7,111.71,111.7,111.71,1784.0,89.7846,89.7926,89.7846,89.7926,1784.0
2016-04-05 13:10:00,111.71,111.72,111.7,111.71,2454.0,89.7926,89.8007,89.7846,89.7926,2454.0
2016-04-05 13:15:00,111.72,111.72,111.7,111.71,1180.0,89.8007,89.8007,89.7846,89.7926,1180.0
2016-04-05 13:20:00,111.72,111.72,111.71,111.72,2451.0,89.8007,89.8007,89.7926,89.8007,2451.0
2016-04-05 13:25:00,111.72,111.72,111.71,111.72,2390.0,89.8007,89.8007,89.7926,89.8007,2390.0
2016-04-05 13:30:00,111.72,111.72,111.71,111.72,2252.0,89.8007,89.8007,89.7926,89.8007,2252.0
2016-04-05 13:35:00,111.71,111.72,111.71,111.71,579.0,89.7926,89.8007,89.7926,89.7926,579.0
2016-04-05 13:40:00,111.71,111.73,111.7,111.71,7921.0,89.7926,89.8087,89.7846,89.7926,7921.0
2016-04-05 13:45:00,111.71,111.73,111.7,111.71,3300.0,89.7926,89.8087,89.7846,89.7926,3300.0
2016-04-05 13:50:00,111.7,111.73,111.69,111.71,27530.0,89.7846,89.8087,89.7765,89.7926,27530.0
2016-04-05 13:55:00,111.72,111.72,111.71,111.71,11772.0,89.8007,89.8007,89.7926,89.7926,11772.0
2016-04-05 14:00:00,111.72,111.72,111.7,111.71,3422.0,89.8007,89.8007,89.7846,89.7926,3422.0
2016-04-05 14:05:00,111.72,111.72,111.68,111.72,2245.0,89.8007,89.8007,89.7685,89.8007,2245.0
2016-04-05 14:10:00,111.71,111.72,111.69,111.71,1744.0,89.7926,89.8007,89.7765,89.7926,1744.0
2016-04-05 14:15:00,111.72,111.72,111.69,111.71,2711.0,89.8007,89.8007,89.7765,89.7926,2711.0
2016-04-05 14:20:00,111.71,111.72,111.71,111.71,2616.0,89.7926,89.8007,89.7926,89.7926,2616.0
2016-04-05 14:25:00,111.72,111.72,111.7,111.7,2915.0,89.8007,89.8007,89.7846,89.7846,2915.0
2016-04-05 14:30:00,111.71,111.72,111.69,111.71,5290.0,89.7926,89.8007,89.7765,89.7926,5290.0
2016-04-05 14:35:00,111.72,111.72,111.68,111.68,3968.0,89.8007,89.8007,89.7685,89.7685,3968.0
2016-04-05 14:40:00,111.7,111.72,111.69,111.7,4052.0,89.7846,89.8007,89.7765,89.7846,4052.0
2016-04-05 14:45:00,111.72,111.72,111.7,111.71,5291.0,89.8007,89.8007,89.7846,89.7926,5291.0
2016-04-05 14:50:00,111.71,111.72,111.7,111.71,1110.0,89.7926,89.8007,89.7846,89.7926,1110.0
2016-04-05 14:55:00,111.72,111.72,111.7,111.72,1492.0,89.8007,89.8007,89.7846,89.8007,1492.0
2016-04-05 15:00:00,111.72,111.72,111.69,111.72,24197.0,89.8007,89.8007,89.7765,89.8007,24197.0
2016-04-05 15:05:00,111.72,111.72,111.65,111.68,11400.0,89.8007,89.8007,89.7444,89.7685,11400.0
2016-04-05 15:10:00,111.68,111.72,111.67,111.72,3674.0,89.7685,89.8007,89.7605,89.8007,3674.0
2016-04-05 15:15:00,111.72,111.72,111.67,111.68,12335.0,89.8007,89.8007,89.7605,89.7685,12335.0
2016-04-05 15:20:00,111.68,111.7,111.65,111.69,4867.0,89.7685,89.7846,89.7444,89.7765,4867.0
2016-04-05 15:25:00,111.68,111.68,111.63,111.68,25105.0,89.7685,89.7685,89.7283,89.7685,25105.0
2016-04-05 15:30:00,111.68,111.72,111.67,111.71,5717.0,89.7685,89.8007,89.7605,89.7926,5717.0
2016-04-05 15:35:00,111.72,111.72,111.66,111.67,1280.0,89.8007,89.8007,89.7524,89.7605,1280.0
2016-04-05 15:40:00,111.69,111.72,111.67,111.7,15453.0,89.7765,89.8007,89.7605,89.7846,15453.0
2016-04-05 15:45:00,111.7,111.71,111.7,111.71,2779.0,89.7846,89.7926,89.7846,89.7926,2779.0
2016-04-05 15:50:00,111.71,111.71,111.7,111.71,3967.0,89.7926,89.7926,89.7846,89.7926,3967.0
2016-04-05 15:55:00,111.71,111.71,111.69,111.69,3165.0,89.7926,89.7926,89.7765,89.7765,3165.0
2016-04-06 09:30:00,111.89,111.89,111.83,111.84,15487.0,89.9373,89.9373,89.8891,89.8971,15487.0
2016-04-06 09:35:00,111.83,111.87,111.77,111.81,11030.0,89.8891,89.9212,89.8408,89.873,11030.0
2016-04-06 09:40:00,111.79,111.81,111.79,111.8,5300.0,89.8569,89.873,89.8569,89.865,5300.0
2016-04-06 09:45:00,111.77,111.78,111.77,111.78,300.0,89.8408,89.8489,89.8408,89.8489,300.0
2016-04-06 09:50:00,111.78,111.79,111.78,111.79,2518.0,89.8489,89.8569,89.8489,89.8569,2518.0
2016-04-06 09:55:00,111.78,111.79,111.78,111.79,1803.0,89.8489,89.8569,89.8489,89.8569,1803.0
2016-04-06 10:00:00,111.79,111.79,111.78,111.78,500.0,89.8569,89.8569,89.8489,89.8489,500.0
2016-04-06 10:05:00,111.79,111.79,111.78,111.79,4258.0,89.8569,89.8569,89.8489,89.8569,4258.0
2016-04-06 10:10:00,111.79,111.79,111.79,111.79,0.0,89.8569,89.8569,89.8569,89.8569,0.0
2016-04-06 10:15:00,111.78,111.89,111.78,111.89,11822.0,89.8489,89.9373,89.8489,89.9373,11822.0
2016-04-06 10:20:00,111.87,111.89,111.85,111.85,607.0,89.9212,89.9373,89.9051,89.9051,607.0
2016-04-06 10:25:00,111.85,111.87,111.78,111.84,13093.0,89.9051,89.9212,89.8489,89.8971,13093.0
2016-04-06 10:30:00,111.84,111.85,111.81,111.82,1843.0,89.8971,89.9051,89.873,89.881,1843.0
2016-04-06 10:35:00,111.82,111.9,111.81,111.83,4425.0,89.881,89.9453,89.873,89.8891,4425.0
2016-04-06 10:40:00,111.88,111.88,111.83,111.87,2532.0,89.9293,89.9293,89.8891,89.9212,2532.0
2016-04-06 10:45:00,111.87,111.87,111.8,111.83,3338.0,89.9212,89.9212,89.865,89.8891,3338.0
2016-04-06 10:50:00,111.83,111.84,111.81,111.82,1148.0,89.8891,89.8971,89.873,89.881,1148.0
2016-04-06 10:55:00,111.82,111.83,111.8,111.82,1300.0,89.881,89.8891,89.865,89.881,1300.0
2016-04-06 11:00:00,111.83,111.84,111.8,111.84,3768.0,89.8891,89.8971,89.865,89.8971,3768.0
2016-04-06 11:05:00,111.86,111.86,111.82,111.83,1261.0,89.9132,89.9132,89.881,89.8891,1261.0
2016-04-06 11:10:00,111.83,111.86,111.82,111.86,1787.0,89.8891,89.9132,89.881,89.9132,1787.0
2016-04-06 11:15:00,111.84,111.86,111.82,111.85,4017.0,89.8971,89.9132,89.881,89.9051,4017.0
2016-04-06 11:20:00,111.86,111.86,111.81,111.83,2641.0,89.9132,89.9132,89.873,89.8891,2641.0
2016-04-06 11:25:00,111.84,111.85,111.81,111.83,4103.0,89.8971,89.9051,89.873,89.8891,4103.0
2016-04-06 11:30:00,111.84,111.85,111.82,111.83,7545.0,89.8971,89.9051,89.881,89.8891,7545.0
2016-04-06 11:35:00,111.81,111.84,111.81,111.83,2714.0,89.873,89.8971,89.873,89.8891,2714.0
2016-04-06 11:40:00,111.83,111.84,111.82,111.84,2108.0,89.8891,89.8971,89.881,89.8971,2108.0
2016-04-06 11:45:00,111.83,111.84,111.82,111.83,954.0,89.8891,89.8971,89.881,89.8891,954.0
2016-04-06 11:50:00,111.84,111.84,111.82,111.83,2701.0,89.8971,89.8971,89.881,89.8891,2701.0
2016-04-06 11:55:00,111.84,111.84,111.82,111.84,1250.0,89.8971,89.8971,89.881,89.8971,1250.0
2016-04-06 12:00:00,111.84,111.84,111.82,111.83,2912.0,89.8971,89.8971,89.881,89.8891,2912.0
2016-04-06 12:05:00,111.83,111.83,111.82,111.83,864.0,89.8891,89.8891,89.881,89.8891,864.0
2016-04-06 12:10:00,111.83,111.83,111.83,111.83,600.0,89.8891,89.8891,89.8891,89.8891,600.0
2016-04-06 12:15:00,111.83,111.83,111.82,111.82,8791.0,89.8891,89.8891,89.881,89.881,8791.0
2016-04-06 12:20:00,111.82,111.82,111.81,111.82,2708.0,89.881,89.881,89.873,89.881,2708.0
2016-04-06 12:25:00,111.81,111.81,111.8,111.81,7523.0,89.873,89.873,89.865,89.873,7523.0
2016-04-06 12:30:00,111.81,111.81,111.8,111.81,3390.0,89.873,89.873,89.865,89.873,3390.0
2016-04-06 12:35:00,111.81,111.81,111.8,111.81,1058.0,89.873,89.873,89.865,89.873,1058.0
2016-04-06 12:40:00,111.81,111.81,111.8,111.8,500.0,89.873,89.873,89.865,89.865,500.0
2016-04-06 12:45:00,111.81,111.81,111.78,111.79,4229.0,89.873,89.873,89.8489,89.8569,4229.0
2016-04-06 12:50:00,111.79,111.8,111.78,111.78,1698.0,89.8569,89.865,89.8489,89.8489,1698.0
2016-04-06 12:55:00,111.79,111.79,111.79,111.79,926.0,89.8569,89.8569,89.8569,89.8569,926.0
2016-04-06 13:00:00,111.81,111.81,111.78,111.79,2316.0,89.873,89.873,89.8489,89.8569,2316.0
2016-04-06 13:05:00,111.8,111.81,111.79,111.8,920.0,89.865,89.873,89.8569,89.865,920.0
2016-04-06 13:10:00,111.81,111.81,111.73,111.74,2575.0,89.873,89.873,89.8087,89.8167,2575.0
2016-04-06 13:15:00,111.73,111.79,111.73,111.77,1442.0,89.8087,89.8569,89.8087,89.8408,1442.0
2016-04-06 13:20:00,111.8,111.8,111.77,111.77,2520.0,89.865,89.865,89.8408,89.8408,2520.0
2016-04-06 13:25:00,111.8,111.8,111.77,111.79,723.0,89.865,89.865,89.8408,89.8569,723.0
2016-04-06 13:30:00,111.8,111.8,111.78,111.8,8100.0,89.865,89.865,89.8489,89.865,8100.0
2016-04-06 13:35:00,111.77,111.8,111.77,111.8,4742.0,89.8408,89.865,89.8408,89.865,4742.0
2016-04-06 13:40:00,111.8,111.8,111.76,111.76,2737.0,89.865,89.865,89.8328,89.8328,2737.0
2016-04-06 13:45:00,111.76,111.78,111.76,111.77,1515.0,89.8328,89.8489,89.8328,89.8408,1515.0
2016-04-06 13:50:00,111.79,111.79,111.76,111.77,1021.0,89.8569,89.8569,89.8328,89.8408,1021.0
2016-04-06 13:55:00,111.78,111.78,111.76,111.77,823.0,89.8489,89.8489,89.8328,89.8408,823.0
2016-04-06 14:00:00,111.78,111.78,111.72,111.72,5614.0,89.8489,89.8489,89.8007,89.8007,5614.0
2016-04-06 14:05:00,111.76,111.76,111.73,111.74,3500.0,89.8328,89.8328,89.8087,89.8167,3500.0
2016-04-06 14:10:00,111.78,111.79,111.75,111.77,1260.0,89.8489,89.8569,89.8248,89.8408,1260.0
2016-04-06 14:15:00,111.78,111.79,111.73,111.74,4459.0,89.8489,89.8569,89.8087,89.8167,4459.0
2016-04-06 14:20:00,111.78,111.78,111.72,111.77,1212.0,89.8489,89.8489,89.8007,89.8408,1212.0
2016-04-06 14:25:00,111.74,111.78,111.74,111.76,5339.0,89.8167,89.8489,89.8167,89.8328,5339.0
2016-04-06 14:30:00,111.78,111.78,111.74,111.76,3117.0,89.8489,89.8489,89.8167,89.8328,3117.0
2016-04-06 14:35:00,111.76,111.79,111.76,111.78,2285.0,89.8328,89.8569,89.8328,89.8489,2285.0
2016-04-06 14:40:00,111.79,111.79,111.76,111.77,2608.0,89.8569,89.8569,89.8328,89.8408,2608.0
2016-04-06 14:45:00,111.77,111.78,111.76,111.78,1068.0,89.8408,89.8489,89.8328,89.8489,1068.0
2016-04-06 14:50:00,111.78,111.78,111.77,111.78,2757.0,89.8489,89.8489,89.8408,89.8489,2757.0
2016-04-06 14:55:00,111.79,111.79,111.78,111.78,2878.0,89.8569,89.8569,89.8489,89.8489,2878.0
2016-04-06 15:00:00,111.78,111.8,111.77,111.8,2973.0,89.8489,89.865,89.8408,89.865,2973.0
2016-04-06 15:05:00,111.79,111.8,111.79,111.79,1859.0,89.8569,89.865,89.8569,89.8569,1859.0
2016-04-06 15:10:00,111.8,111.8,111.77,111.77,1641.0,89.865,89.865,89.8408,89.8408,1641.0
2016-04-06 15:15:00,111.78,111.78,111.77,111.77,3358.0,89.8489,89.8489,89.8408,89.8408,3358.0
2016-04-06 15:20:00,111.78,111.8,111.77,111.78,3911.0,89.8489,89.865,89.8408,89.8489,3911.0
2016-04-06 15:25:00,111.79,111.8,111.78,111.79,1376.0,89.8569,89.865,89.8489,89.8569,1376.0
2016-04-06 15:30:00,111.78,111.8,111.78,111.8,1458.0,89.8489,89.865,89.8489,89.865,1458.0
2016-04-06 15:35:00,111.8,111.8,111.73,111.76,27420.0,89.865,89.865,89.8087,89.8328,27420.0
2016-04-06 15:40:00,111.78,111.78,111.75,111.78,1262.0,89.8489,89.8489,89.8248,89.8489,1262.0
2016-04-06 15:45:00,111.78,111.8,111.75,111.78,3818.0,89.8489,89.865,89.8248,89.8489,3818.0
2016-04-06 15:50:00,111.8,111.8,111.78,111.78,3511.0,89.865,89.865,89.8489,89.8489,3511.0
2016-04-06 15:55:00,111.79,111.81,111.78,111.8,9993.0,89.8569,89.873,89.8489,89.865,9993.0
2016-04-07 09:30:00,112.0,112.0,111.89,111.89,10391.0,90.0257,90.0257,89.9373,89.9373,10391.0
2016-04-07 09:35:00,112.0,112.0,111.94,111.95,1376.0,90.0257,90.0257,89.9775,89.9855,1376.0
2016-04-07 09:40:00,111.92,111.93,111.92,111.92,173.0,89.9614,89.9695,89.9614,89.9614,173.0
2016-04-07 09:45:00,111.94,111.95,111.92,111.93,6449.0,89.9775,89.9855,89.9614,89.9695,6449.0
2016-04-07 09:50:00,111.93,111.94,111.93,111.94,1653.0,89.9695,89.9775,89.9695,89.9775,1653.0
2016-04-07 09:55:00,111.94,111.94,111.94,111.94,0.0,89.9775,89.9775,89.9775,89.9775,0.0
2016-04-07 10:00:00,111.94,111.97,111.93,111.95,8657.0,89.9775,90.0016,89.9695,89.9855,8657.0
2016-04-07 10:05:00,111.97,111.97,111.96,111.97,600.0,90.0016,90.0016,89.9936,90.0016,600.0
2016-04-07 10:10:00,111.96,111.97,111.95,111.95,6372.0,89.9936,90.0016,89.9855,89.9855,6372.0
2016-04-07 10:15:00,111.97,111.98,111.97,111.98,1843.0,90.0016,90.0096,90.0016,90.0096,1843.0
2016-04-07 10:20:00,111.98,112.0,111.97,112.0,4729.0,90.0096,90.0257,90.0016,90.0257,4729.0
2016-04-07 10:25:00,112.0,112.02,111.98,112.02,14233.0,90.0257,90.0418,90.0096,90.0418,14233.0
2016-04-07 10:30:00,112.02,112.02,112.0,112.0,18294.0,90.0418,90.0418,90.0257,90.0257,18294.0
2016-04-07 10:35:00,112.02,112.03,112.0,112.01,3250.0,90.0418,90.0498,90.0257,90.0338,3250.0
2016-04-07 10:40:00,112.02,112.03,112.0,112.0,1607.0,90.0418,90.0498,90.0257,90.0257,1607.0
2016-04-07 10:45:00,112.01,112.02,112.0,112.0,650.0,90.0338,90.0418,90.0257,90.0257,650.0
2016-04-07 10:50:00,112.01,112.02,112.01,112.01,1182.0,90.0338,90.0418,90.0338,90.0338,1182.0
2016-04-07 10:55:00,112.02,112.02,111.97,112.01,18920.0,90.0418,90.0418,90.0016,90.0338,18920.0
2016-04-07 11:00:00,112.0,112.01,111.98,111.98,2442.0,90.0257,90.0338,90.0096,90.0096,2442.0
2016-04-07 11:05:00,112.01,112.01,111.99,112.0,9251.0,90.0338,90.0338,90.0177,90.0257,9251.0
2016-04-07 11:10:00,112.0,112.01,112.0,112.0,2931.0,90.0257,90.0338,90.0257,90.0257,2931.0
2016-04-07 11:15:00,112.0,112.05,111.98,112.01,5390.0,90.0257,90.0659,90.0096,90.0338,5390.0
2016-04-07 11:20:00,112.0,112.02,111.99,112.01,5522.0,90.0257,90.0418,90.0177,90.0338,5522.0
2016-04-07 11:25:00,112.01,112.02,111.99,112.02,2433.0,90.0338,90.0418,90.0177,90.0418,2433.0
2016-04-07 11:30:00,112.02,112.03,112.01,112.03,1812.0,90.0418,90.0498,90.0338,90.0498,1812.0
2016-04-07 11:35:00,112.03,112.05,112.02,112.04,9661.0,90.0498,90.0659,90.0418,90.0579,9661.0
2016-04-07 11:40:00,112.03,112.04,112.03,112.04,2000.0,90.0498,90.0579,90.0498,90.0579,2000.0
2016-04-07 11:45:00,112.04,112.04,112.01,112.02,5011.0,90.0579,90.0579,90.0338,90.0418,5011.0
2016-04-07 11:50:00,112.02,112.04,112.02,112.04,10219.0,90.0418,90.0579,90.0418,90.0579,10219.0
2016-04-07 11:55:00,112.08,112.08,112.04,112.05,1865.0,90.09,90.09,90.0579,90.0659,1865.0
2016-04-07 12:00:00,112.05,112.07,112.04,112.06,1165.0,90.0659,90.082,90.0579,90.0739,1165.0
2016-04-07 12:05:00,112.08,112.08,112.04,112.07,1225.0,90.09,90.09,90.0579,90.082,1225.0
2016-04-07 12:10:00,112.06,112.08,112.04,112.04,367.0,90.0739,90.09,90.0579,90.0579,367.0
2016-04-07 12:15:00,112.05,112.06,112.05,112.05,249.0,90.0659,90.0739,90.0659,90.0659,249.0
2016-04-07 12:20:00,112.04,112.07,112.02,112.07,2248.0,90.0579,90.082,90.0418,90.082,2248.0
2016-04-07 12:25:00,112.07,112.07,112.07,112.07,0.0,90.082,90.082,90.082,90.082,0.0
2016-04-07 12:30:00,112.09,112.09,112.06,112.09,2893.0,90.0981,90.0981,90.0739,90.0981,2893.0
2016-04-07 12:35:00,112.05,112.08,112.04,112.08,5529.0,90.0659,90.09,90.0579,90.09,5529.0
2016-04-07 12:40:00,112.08,112.08,112.08,112.08,0.0,90.09,90.09,90.09,90.09,0.0
2016-04-07 12:45:00,112.05,112.08,112.05,112.05,4472.0,90.0659,90.09,90.0659,90.0659,4472.0
2016-04-07 12:50:00,112.07,112.08,112.07,112.07,500.0,90.082,90.09,90.082,90.082,500.0
2016-04-07 12:55:00,112.07,112.08,112.06,112.07,598.0,90.082,90.09,90.0739,90.082,598.0
2016-04-07 13:00:00,112.11,112.11,112.09,112.09,5636.0,90.1141,90.1141,90.0981,90.0981,5636.0
2016-04-07 13:05:00,112.08,112.08,112.07,112.08,2335.0,90.09,90.09,90.082,90.09,2335.0
2016-04-07 13:10:00,112.07,112.09,112.05,112.08,2421.0,90.082,90.0981,90.0659,90.09,2421.0
2016-04-07 13:15:00,112.06,112.09,112.05,112.08,1910.0,90.0739,90.0981,90.0659,90.09,1910.0
2016-04-07 13:20:00,112.07,112.07,112.05,112.05,7765.0,90.082,90.082,90.0659,90.0659,7765.0
2016-04-07 13:25:00,112.04,112.07,112.03,112.04,3182.0,90.0579,90.082,90.0498,90.0579,3182.0
2016-04-07 13:30:00,112.04,112.05,112.04,112.04,367.0,90.0579,90.0659,90.0579,90.0579,367.0
2016-04-07 13:35:00,112.04,112.05,112.04,112.04,111.0,90.0579,90.0659,90.0579,90.0579,111.0
2016-04-07 13:40:00,112.04,112.07,112.04,112.04,1192.0,90.0579,90.082,90.0579,90.0579,1192.0
2016-04-07 13:45:00,112.05,112.07,112.03,112.05,6095.0,90.0659,90.082,90.0498,90.0659,6095.0
2016-04-07 13:50:00,112.04,112.04,112.04,112.04,300.0,90.0579,90.0579,90.0579,90.0579,300.0
2016-04-07 13:55:00,112.04,112.07,112.04,112.05,50497.0,90.0579,90.082,90.0579,90.0659,50497.0
2016-04-07 14:00:00,112.07,112.07,112.06,112.07,500.0,90.082,90.082,90.0739,90.082,500.0
2016-04-07 14:05:00,112.07,112.1,112.07,112.1,913.0,90.082,90.1061,90.082,90.1061,913.0
2016-04-07 14:10:00,112.1,112.11,112.08,112.1,2780.0,90.1061,90.1141,90.09,90.1061,2780.0
2016-04-07 14:15:00,112.09,112.11,112.09,112.11,8062.0,90.0981,90.1141,90.0981,90.1141,8062.0
2016-04-07 14:20:00,112.11,112.12,112.11,112.11,390.0,90.1141,90.1222,90.1141,90.1141,390.0
2016-04-07 14:25:00,112.1,112.12,112.09,112.11,1790.0,90.1061,90.1222,90.0981,90.1141,1790.0
2016-04-07 14:30:00,112.1,112.12,112.09,112.12,1648.0,90.1061,90.1222,90.0981,90.1222,1648.0
2016-04-07 14:35:00,112.12,112.12,112.09,112.11,574.0,90.1222,90.1222,90.0981,90.1141,574.0
2016-04-07 14:40:00,112.12,112.14,112.12,112.14,4242.0,90.1222,90.1382,90.1222,90.1382,4242.0
2016-04-07 14:45:00,112.12,112.13,112.12,112.12,635.0,90.1222,90.1302,90.1222,90.1222,635.0
2016-04-07 14:50:00,112.13,112.15,112.12,112.14,7810.0,90.1302,90.1463,90.1222,90.1382,7810.0
2016-04-07 14:55:00,112.15,112.15,112.1,112.1,2866.0,90.1463,90.1463,90.1061,90.1061,2866.0
2016-04-07 15:00:00,112.14,112.14,112.11,112.12,1531.0,90.1382,90.1382,90.1141,90.1222,1531.0
2016-04-07 15:05:00,112.1,112.1,112.1,112.1,200.0,90.1061,90.1061,90.1061,90.1061,200.0
2016-04-07 15:10:00,112.1,112.13,112.1,112.13,2689.0,90.1061,90.1302,90.1061,90.1302,2689.0
2016-04-07 15:15:00,112.1,112.12,112.07,112.09,3591.0,90.1061,90.1222,90.082,90.0981,3591.0
2016-04-07 15:20:00,112.07,112.12,112.07,112.08,3103.0,90.082,90.1222,90.082,90.09,3103.0
2016-04-07 15:25:00,112.12,112.12,112.08,112.1,2297.0,90.1222,90.1222,90.09,90.1061,2297.0
2016-04-07 15:30:00,112.08,112.09,112.08,112.09,1401.0,90.09,90.0981,90.09,90.0981,1401.0
2016-04-07 15:35:00,112.08,112.12,112.08,112.12,952.0,90.09,90.1222,90.09,90.1222,952.0
2016-04-07 15:40:00,112.12,112.12,112.1,112.11,5110.0,90.1222,90.1222,90.1061,90.1141,5110.0
2016-04-07 15:45:00,112.1,112.11,112.08,112.08,1311.0,90.1061,90.1141,90.09,90.09,1311.0
2016-04-07 15:50:00,112.09,112.1,112.08,112.08,410.0,90.0981,90.1061,90.09,90.09,410.0
2016-04-07 15:55:00,112.1,112.14,112.09,112.09,3244.0,90.1061,90.1382,90.0981,90.0981,3244.0
2016-04-08 09:30:00,112.14,112.14,112.14,112.14,7199.0,90.1382,90.1382,90.1382,90.1382,7199.0
2016-04-08 09:35:00,112.13,112.13,112.13,112.13,100.0,90.1302,90.1302,90.1302,90.1302,100.0
2016-04-08 09:40:00,112.1,112.15,112.09,112.14,4600.0,90.1061,90.1463,90.0981,90.1382,4600.0
2016-04-08 09:45:00,112.15,112.15,112.15,112.15,1188.0,90.1463,90.1463,90.1463,90.1463,1188.0
2016-04-08 09:50:00,112.15,112.17,112.14,112.14,3628.0,90.1463,90.1624,90.1382,90.1382,3628.0
2016-04-08 09:55:00,112.15,112.16,112.14,112.15,3889.0,90.1463,90.1543,90.1382,90.1463,3889.0
2016-04-08 10:00:00,112.14,112.16,112.12,112.15,9579.0,90.1382,90.1543,90.1222,90.1463,9579.0
2016-04-08 10:05:00,112.14,112.16,112.11,112.14,16229.0,90.1382,90.1543,90.1141,90.1382,16229.0
2016-04-08 10:10:00,112.14,112.14,112.14,112.14,900.0,90.1382,90.1382,90.1382,90.1382,900.0
2016-04-08 10:15:00,112.13,112.14,112.12,112.13,302.0,90.1302,90.1382,90.1222,90.1302,302.0
2016-04-08 10:20:00,112.12,112.14,112.12,112.12,1687.0,90.1222,90.1382,90.1222,90.1222,1687.0
2016-04-08 10:25:00,112.13,112.14,112.12,112.13,9522.0,90.1302,90.1382,90.1222,90.1302,9522.0
2016-04-08 10:30:00,112.12,112.13,112.12,112.13,200.0,90.1222,90.1302,90.1222,90.1302,200.0
2016-04-08 10:35:00,112.13,112.14,112.12,112.13,8446.0,90.1302,90.1382,90.1222,90.1302,8446.0
2016-04-08 10:40:00,112.12,112.14,112.11,112.11,1002.0,90.1222,90.1382,90.1141,90.1141,1002.0
2016-04-08 10:45:00,112.11,112.13,112.07,112.08,5773.0,90.1141,90.1302,90.082,90.09,5773.0
2016-04-08 10:50:00,112.1,112.11,112.08,112.1,995.0,90.1061,90.1141,90.09,90.1061,995.0
2016-04-08 10:55:00,112.09,112.11,112.07,112.09,2725.0,90.0981,90.1141,90.082,90.0981,2725.0
2016-04-08 11:00:00,112.11,112.11,112.08,112.09,989.0,90.1141,90.1141,90.09,90.0981,989.0
2016-04-08 11:05:00,112.11,112.11,112.08,112.11,358.0,90.1141,90.1141,90.09,90.1141,358.0
2016-04-08 11:10:00,112.1,112.11,112.08,112.08,1042.0,90.1061,90.1141,90.09,90.09,1042.0
2016-04-08 11:15:00,112.09,112.1,112.07,112.07,6531.0,90.0981,90.1061,90.082,90.082,6531.0
2016-04-08 11:20:00,112.07,112.09,112.07,112.08,1201.0,90.082,90.0981,90.082,90.09,1201.0
2016-04-08 11:25:00,112.09,112.1,112.08,112.08,1138.0,90.0981,90.1061,90.09,90.09,1138.0
2016-04-08 11:30:00,112.09,112.1,112.07,112.08,5534.0,90.0981,90.1061,90.082,90.09,5534.0
2016-04-08 11:35:00,112.08,112.09,112.08,112.09,1759.0,90.09,90.0981,90.09,90.0981,1759.0
2016-04-08 11:40:00,112.08,112.09,112.08,112.09,1173.0,90.09,90.0981,90.09,90.0981,1173.0
2016-04-08 11:45:00,112.09,112.13,112.08,112.12,3800.0,90.0981,90.1302,90.09,90.1222,3800.0
2016-04-08 11:50:00,112.13,112.13,112.09,112.13,13366.0,90.1302,90.1302,90.0981,90.1302,13366.0
2016-04-08 11:55:00,112.11,112.12,112.1,112.11,500.0,90.1141,90.1222,90.1061,90.1141,500.0
2016-04-08 12:00:00,112.13,112.14,112.1,112.1,128110.0,90.1302,90.1382,90.1061,90.1061,128110.0
2016-04-08 12:05:00,112.1,112.12,112.09,112.11,780.0,90.1061,90.1222,90.0981,90.1141,780.0
2016-04-08 12:10:00,112.1,112.11,112.08,112.09,2757.0,90.1061,90.1141,90.09,90.0981,2757.0
2016-04-08 12:15:00,112.09,112.1,112.09,112.09,2263.0,90.0981,90.1061,90.0981,90.0981,2263.0
2016-04-08 12:20:00,112.09,112.09,112.09,112.09,500.0,90.0981,90.0981,90.0981,90.0981,500.0
2016-04-08 12:25:00,112.1,112.1,112.09,112.1,541.0,90.1061,90.1061,90.0981,90.1061,541.0
2016-04-08 12:30:00,112.09,112.1,112.09,112.09,922.0,90.0981,90.1061,90.0981,90.0981,922.0
2016-04-08 12:35:00,112.1,112.1,112.09,112.09,1675.0,90.1061,90.1061,90.0981,90.0981,1675.0
2016-04-08 12:40:00,112.09,112.1,112.07,112.07,1256.0,90.0981,90.1061,90.082,90.082,1256.0
2016-04-08 12:45:00,112.06,112.1,112.06,112.07,5295.0,90.0739,90.1061,90.0739,90.082,5295.0
2016-04-08 12:50:00,112.07,112.09,112.06,112.09,634.0,90.082,90.0981,90.0739,90.0981,634.0
2016-04-08 12:55:00,112.07,112.09,112.06,112.07,757.0,90.082,90.0981,90.0739,90.082,757.0
2016-04-08 13:00:00,112.08,112.08,112.07,112.07,2060.0,90.09,90.09,90.082,90.082,2060.0
2016-04-08 13:05:00,112.07,112.09,112.07,112.09,4500.0,90.082,90.0981,90.082,90.0981,4500.0
2016-04-08 13:10:00,112.09,112.09,112.07,112.09,1656.0,90.0981,90.0981,90.082,90.0981,1656.0
2016-04-08 13:15:00,112.08,112.09,112.07,112.09,1400.0,90.09,90.0981,90.082,90.0981,1400.0
2016-04-08 13:20:00,112.09,112.09,112.08,112.09,1577.0,90.0981,90.0981,90.09,90.0981,1577.0
2016-04-08 13:25:00,112.09,112.09,112.08,112.09,2446.0,90.0981,90.0981,90.09,90.0981,2446.0
2016-04-08 13:30:00,112.09,112.1,112.08,112.08,6175.0,90.0981,90.1061,90.09,90.09,6175.0
2016-04-08 13:35:00,112.09,112.11,112.07,112.09,6738.0,90.0981,90.1141,90.082,90.0981,6738.0
2016-04-08 13:40:00,112.09,112.1,112.08,112.09,558.0,90.0981,90.1061,90.09,90.0981,558.0
2016-04-08 13:45:00,112.09,112.1,112.08,112.08,789.0,90.0981,90.1061,90.09,90.09,789.0
2016-04-08 13:50:00,112.08,112.1,112.08,112.08,823.0,90.09,90.1061,90.09,90.09,823.0
2016-04-08 13:55:00,112.08,112.11,112.06,112.11,5155.0,90.09,90.1141,90.0739,90.1141,5155.0
2016-04-08 14:00:00,112.1,112.11,112.1,112.1,124.0,90.1061,90.1141,90.1061,90.1061,124.0
2016-04-08 14:05:00,112.1,112.11,112.07,112.07,1225.0,90.1061,90.1141,90.082,90.082,1225.0
2016-04-08 14:10:00,112.08,112.08,112.07,112.07,9217.0,90.09,90.09,90.082,90.082,9217.0
2016-04-08 14:15:00,112.08,112.08,112.07,112.07,1733.0,90.09,90.09,90.082,90.082,1733.0
2016-04-08 14:20:00,112.07,112.08,112.07,112.08,1033.0,90.082,90.09,90.082,90.09,1033.0
2016-04-08 14:25:00,112.08,112.08,112.06,112.07,19606.0,90.09,90.09,90.0739,90.082,19606.0
2016-04-08 14:30:00,112.07,112.07,112.07,112.07,0.0,90.082,90.082,90.082,90.082,0.0
2016-04-08 14:35:00,112.09,112.09,112.07,112.07,4281.0,90.0981,90.0981,90.082,90.082,4281.0
2016-04-08 14:40:00,112.08,112.08,112.07,112.07,300.0,90.09,90.09,90.082,90.082,300.0
2016-04-08 14:45:00,112.1,112.11,112.07,112.07,1319.0,90.1061,90.1141,90.082,90.082,1319.0
2016-04-08 14:50:00,112.07,112.08,112.06,112.07,929.0,90.082,90.09,90.0739,90.082,929.0
2016-04-08 14:55:00,112.07,112.1,112.07,112.1,3548.0,90.082,90.1061,90.082,90.1061,3548.0
2016-04-08 15:00:00,112.07,112.09,112.06,112.09,2234.0,90.082,90.0981,90.0739,90.0981,2234.0
2016-04-08 15:05:00,112.09,112.1,112.09,112.09,650.0,90.0981,90.1061,90.0981,90.0981,650.0
2016-04-08 15:10:00,112.09,112.1,112.09,112.09,1045.0,90.0981,90.1061,90.0981,90.0981,1045.0
2016-04-08 15:15:00,112.09,112.09,112.09,112.09,200.0,90.0981,90.0981,90.0981,90.0981,200.0
2016-04-08 15:20:00,112.09,112.11,112.07,112.1,3547.0,90.0981,90.1141,90.082,90.1061,3547.0
2016-04-08 15:25:00,112.09,112.15,112.08,112.14,9047.0,90.0981,90.1463,90.09,90.1382,9047.0
2016-04-08 15:30:00,112.11,112.16,112.1,112.16,2339.0,90.1141,90.1543,90.1061,90.1543,2339.0
2016-04-08 15:35:00,112.16,112.17,112.13,112.15,6931.0,90.1543,90.1624,90.1302,90.1463,6931.0
2016-04-08 15:40:00,112.15,112.16,112.12,112.15,5337.0,90.1463,90.1543,90.1222,90.1463,5337.0
2016-04-08 15:45:00,112.15,112.16,112.14,112.15,4486.0,90.1463,90.1543,90.1382,90.1463,4486.0
2016-04-08 15:50:00,112.15,112.15,112.14,112.15,4729.0,90.1463,90.1463,90.1382,90.1463,4729.0
2016-04-08 15:55:00,112.15,112.17,112.14,112.15,6985.0,90.1463,90.1624,90.1382,90.1463,6985.0
2016-04-11 09:30:00,112.18,112.18,112.15,112.15,4223.0,90.1704,90.1704,90.1463,90.1463,4223.0
2016-04-11 09:35:00,112.15,112.16,112.13,112.14,5581.0,90.1463,90.1543,90.1302,90.1382,5581.0
2016-04-11 09:40:00,112.15,112.15,112.12,112.12,1405.0,90.1463,90.1463,90.1222,90.1222,1405.0
2016-04-11 09:45:00,112.14,112.14,112.13,112.14,102.0,90.1382,90.1382,90.1302,90.1382,102.0
2016-04-11 09:50:00,112.15,112.16,112.14,112.16,1816.0,90.1463,90.1543,90.1382,90.1543,1816.0
2016-04-11 09:55:00,112.16,112.16,112.14,112.14,625.0,90.1543,90.1543,90.1382,90.1382,625.0
2016-04-11 10:00:00,112.14,112.14,112.13,112.14,3656.0,90.1382,90.1382,90.1302,90.1382,3656.0
2016-04-11 10:05:00,112.14,112.14,112.13,112.14,3691.0,90.1382,90.1382,90.1302,90.1382,3691.0
2016-04-11 10:10:00,112.14,112.14,112.13,112.14,3838.0,90.1382,90.1382,90.1302,90.1382,3838.0
2016-04-11 10:15:00,112.12,112.12,112.12,112.12,805.0,90.1222,90.1222,90.1222,90.1222,805.0
2016-04-11 10:20:00,112.12,112.13,112.11,112.12,3661.0,90.1222,90.1302,90.1141,90.1222,3661.0
2016-04-11 10:25:00,112.14,112.14,112.11,112.13,2623.0,90.1382,90.1382,90.1141,90.1302,2623.0
2016-04-11 10:30:00,112.14,112.14,112.12,112.12,529.0,90.1382,90.1382,90.1222,90.1222,529.0
2016-04-11 10:35:00,112.12,112.14,112.12,112.14,3342.0,90.1222,90.1382,90.1222,90.1382,3342.0
2016-04-11 10:40:00,112.14,112.14,112.13,112.14,4449.0,90.1382,90.1382,90.1302,90.1382,4449.0
2016-04-11 10:45:00,112.13,112.17,112.13,112.16,7393.0,90.1302,90.1624,90.1302,90.1543,7393.0
2016-04-11 10:50:00,112.19,112.19,112.15,112.16,1306.0,90.1784,90.1784,90.1463,90.1543,1306.0
2016-04-11 10:55:00,112.15,112.16,112.14,112.14,6829.0,90.1463,90.1543,90.1382,90.1382,6829.0
2016-04-11 11:00:00,112.16,112.17,112.14,112.14,8487.0,90.1543,90.1624,90.1382,90.1382,8487.0
2016-04-11 11:05:00,112.16,112.2,112.16,112.2,1542.0,90.1543,90.1865,90.1543,90.1865,1542.0
2016-04-11 11:10:00,112.16,112.2,112.16,112.2,9138.0,90.1543,90.1865,90.1543,90.1865,9138.0
2016-04-11 11:15:00,112.18,112.2,112.16,112.16,2475.0,90.1704,90.1865,90.1543,90.1543,2475.0
2016-04-11 11:20:00,112.19,112.2,112.17,112.18,1198.0,90.1784,90.1865,90.1624,90.1704,1198.0
2016-04-11 11:25:00,112.2,112.2,112.16,112.2,3971.0,90.1865,90.1865,90.1543,90.1865,3971.0
2016-04-11 11:30:00,112.19,112.2,112.16,112.16,1379.0,90.1784,90.1865,90.1543,90.1543,1379.0
2016-04-11 11:35:00,112.19,112.2,112.16,112.17,3855.0,90.1784,90.1865,90.1543,90.1624,3855.0
2016-04-11 11:40:00,112.16,112.2,112.16,112.2,9000.0,90.1543,90.1865,90.1543,90.1865,9000.0
2016-04-11 11:45:00,112.19,112.2,112.19,112.2,1143.0,90.1784,90.1865,90.1784,90.1865,1143.0
2016-04-11 11:50:00,112.18,112.19,112.18,112.19,215.0,90.1704,90.1784,90.1704,90.1784,215.0
2016-04-11 11:55:00,112.16,112.17,112.15,112.17,6908.0,90.1543,90.1624,90.1463,90.1624,6908.0
2016-04-11 12:00:00,112.17,112.19,112.15,112.18,3141.0,90.1624,90.1784,90.1463,90.1704,3141.0
2016-04-11 12:05:00,112.16,112.16,112.15,112.15,1100.0,90.1543,90.1543,90.1463,90.1463,1100.0
2016-04-11 12:10:00,112.17,112.19,112.15,112.15,1570.0,90.1624,90.1784,90.1463,90.1463,1570.0
2016-04-11 12:15:00,112.15,112.19,112.15,112.17,877.0,90.1463,90.1784,90.1463,90.1624,877.0
2016-04-11 12:20:00,112.15,112.15,112.15,112.15,167.0,90.1463,90.1463,90.1463,90.1463,167.0
2016-04-11 12:25:00,112.17,112.17,112.15,112.15,3964.0,90.1624,90.1624,90.1463,90.1463,3964.0
2016-04-11 12:30:00,112.15,112.17,112.14,112.17,22554.0,90.1463,90.1624,90.1382,90.1624,22554.0
2016-04-11 12:35:00,112.17,112.18,112.14,112.16,4586.0,90.1624,90.1704,90.1382,90.1543,4586.0
2016-04-11 12:40:00,112.15,112.16,112.15,112.15,628.0,90.1463,90.1543,90.1463,90.1463,628.0
2016-04-11 12:45:00,112.16,112.18,112.14,112.14,4886.0,90.1543,90.1704,90.1382,90.1382,4886.0
2016-04-11 12:50:00,112.15,112.15,112.14,112.15,1822.0,90.1463,90.1463,90.1382,90.1463,1822.0
2016-04-11 12:55:00,112.14,112.15,112.14,112.15,757.0,90.1382,90.1463,90.1382,90.1463,757.0
2016-04-11 13:00:00,112.14,112.16,112.14,112.16,2885.0,90.1382,90.1543,90.1382,90.1543,2885.0
2016-04-11 13:05:00,112.16,112.16,112.14,112.15,1109.0,90.1543,90.1543,90.1382,90.1463,1109.0
2016-04-11 13:10:00,112.15,112.16,112.14,112.15,502.0,90.1463,90.1543,90.1382,90.1463,502.0
2016-04-11 13:15:00,112.16,112.16,112.15,112.16,100.0,90.1543,90.1543,90.1463,90.1543,100.0
2016-04-11 13:20:00,112.15,112.16,112.14,112.15,5716.0,90.1463,90.1543,90.1382,90.1463,5716.0
2016-04-11 13:25:00,112.15,112.17,112.14,112.16,1899.0,90.1463,90.1624,90.1382,90.1543,1899.0
2016-04-11 13:30:00,112.15,112.17,112.15,112.15,2921.0,90.1463,90.1624,90.1463,90.1463,2921.0
2016-04-11 13:35:00,112.15,112.15,112.15,112.15,200.0,90.1463,90.1463,90.1463,90.1463,200.0
2016-04-11 13:40:00,112.17,112.18,112.15,112.16,1478.0,90.1624,90.1704,90.1463,90.1543,1478.0
2016-04-11 13:45:00,112.16,112.16,112.16,112.16,0.0,90.1543,90.1543,90.1543,90.1543,0.0
2016-04-11 13:50:00,112.17,112.18,112.16,112.16,5106.0,90.1624,90.1704,90.1543,90.1543,5106.0
2016-04-11 13:55:00,112.16,112.17,112.15,112.15,2233.0,90.1543,90.1624,90.1463,90.1463,2233.0
2016-04-11 14:00:00,112.15,112.17,112.15,112.17,3724.0,90.1463,90.1624,90.1463,90.1624,3724.0
2016-04-11 14:05:00,112.16,112.17,112.15,112.16,7875.0,90.1543,90.1624,90.1463,90.1543,7875.0
2016-04-11 14:10:00,112.16,112.16,112.15,112.16,1308.0,90.1543,90.1543,90.1463,90.1543,1308.0
2016-04-11 14:15:00,112.16,112.16,112.15,112.16,2171.0,90.1543,90.1543,90.1463,90.1543,2171.0
2016-04-11 14:20:00,112.16,112.16,112.15,112.15,1061.0,90.1543,90.1543,90.1463,90.1463,1061.0
2016-04-11 14:25:00,112.16,112.16,112.15,112.16,1079.0,90.1543,90.1543,90.1463,90.1543,1079.0
2016-04-11 14:30:00,112.16,112.16,112.15,112.16,2598.0,90.1543,90.1543,90.1463,90.1543,2598.0
2016-04-11 14:35:00,112.16,112.16,112.16,112.16,400.0,90.1543,90.1543,90.1543,90.1543,400.0
2016-04-11 14:40:00,112.16,112.16,112.14,112.15,4447.0,90.1543,90.1543,90.1382,90.1463,4447.0
2016-04-11 14:45:00,112.15,112.16,112.14,112.16,1875.0,90.1463,90.1543,90.1382,90.1543,1875.0
2016-04-11 14:50:00,112.15,112.16,112.15,112.16,10505.0,90.1463,90.1543,90.1463,90.1543,10505.0
2016-04-11 14:55:00,112.16,112.17,112.15,112.17,2658.0,90.1543,90.1624,90.1463,90.1624,2658.0
2016-04-11 15:00:00,112.16,112.17,112.16,112.17,1266.0,90.1543,90.1624,90.1543,90.1624,1266.0
2016-04-11 15:05:00,112.17,112.18,112.16,112.17,4600.0,90.1624,90.1704,90.1543,90.1624,4600.0
2016-04-11 15:10:00,112.18,112.18,112.16,112.17,5367.0,90.1704,90.1704,90.1543,90.1624,5367.0
2016-04-11 15:15:00,112.18,112.18,112.17,112.17,1552.0,90.1704,90.1704,90.1624,90.1624,1552.0
2016-04-11 15:20:00,112.18,112.19,112.18,112.18,300.0,90.1704,90.1784,90.1704,90.1704,300.0
2016-04-11 15:25:00,112.19,112.19,112.17,112.17,500.0,90.1784,90.1784,90.1624,90.1624,500.0
2016-04-11 15:30:00,112.18,112.18,112.16,112.16,4977.0,90.1704,90.1704,90.1543,90.1543,4977.0
2016-04-11 15:35:00,112.18,112.18,112.17,112.17,559.0,90.1704,90.1704,90.1624,90.1624,559.0
2016-04-11 15:40:00,112.16,112.19,112.16,112.16,4060.0,90.1543,90.1784,90.1543,90.1543,4060.0
2016-04-11 15:45:00,112.18,112.18,112.16,112.17,1197.0,90.1704,90.1704,90.1543,90.1624,1197.0
2016-04-11 15:50:00,112.18,112.18,112.16,112.17,8512.0,90.1704,90.1704,90.1543,90.1624,8512.0
2016-04-11 15:55:00,112.17,112.17,112.16,112.16,3735.0,90.1624,90.1624,90.1543,90.1543,3735.0
2016-04-12 09:30:00,112.17,112.17,112.14,112.14,5466.0,90.1624,90.1624,90.1382,90.1382,5466.0
2016-04-12 09:35:00,112.13,112.15,112.11,112.11,855.0,90.1302,90.1463,90.1141,90.1141,855.0
2016-04-12 09:40:00,112.13,112.17,112.13,112.16,744.0,90.1302,90.1624,90.1302,90.1543,744.0
2016-04-12 09:45:00,112.15,112.16,112.13,112.14,990.0,90.1463,90.1543,90.1302,90.1382,990.0
2016-04-12 09:50:00,112.15,112.16,112.09,112.14,15323.0,90.1463,90.1543,90.0981,90.1382,15323.0
2016-04-12 09:55:00,112.15,112.15,112.15,112.15,200.0,90.1463,90.1463,90.1463,90.1463,200.0
2016-04-12 10:00:00,112.14,112.15,112.1,112.14,2721.0,90.1382,90.1463,90.1061,90.1382,2721.0
2016-04-12 10:05:00,112.16,112.16,112.13,112.16,6125.0,90.1543,90.1543,90.1302,90.1543,6125.0
2016-04-12 10:10:00,112.15,112.15,112.14,112.14,12400.0,90.1463,90.1463,90.1382,90.1382,12400.0
2016-04-12 10:15:00,112.15,112.15,112.14,112.14,2931.0,90.1463,90.1463,90.1382,90.1382,2931.0
2016-04-12 10:20:00,112.14,112.15,112.14,112.15,5568.0,90.1382,90.1463,90.1382,90.1463,5568.0
2016-04-12 10:25:00,112.12,112.18,112.12,112.14,9920.0,90.1222,90.1704,90.1222,90.1382,9920.0
2016-04-12 10:30:00,112.18,112.2,112.17,112.19,7806.0,90.1704,90.1865,90.1624,90.1784,7806.0
2016-04-12 10:35:00,112.19,112.19,112.16,112.17,1019.0,90.1784,90.1784,90.1543,90.1624,1019.0
2016-04-12 10:40:00,112.18,112.18,112.17,112.18,624.0,90.1704,90.1704,90.1624,90.1704,624.0
2016-04-12 10:45:00,112.17,112.18,112.14,112.14,7064.0,90.1624,90.1704,90.1382,90.1382,7064.0
2016-04-12 10:50:00,112.15,112.15,112.15,112.15,200.0,90.1463,90.1463,90.1463,90.1463,200.0
2016-04-12 10:55:00,112.16,112.16,112.14,112.15,1563.0,90.1543,90.1543,90.1382,90.1463,1563.0
2016-04-12 11:00:00,112.14,112.16,112.14,112.16,897.0,90.1382,90.1543,90.1382,90.1543,897.0
2016-04-12 11:05:00,112.15,112.15,112.14,112.14,2774.0,90.1463,90.1463,90.1382,90.1382,2774.0
2016-04-12 11:10:00,112.15,112.15,112.14,112.14,2070.0,90.1463,90.1463,90.1382,90.1382,2070.0
2016-04-12 11:15:00,112.14,112.16,112.11,112.15,7012.0,90.1382,90.1543,90.1141,90.1463,7012.0
2016-04-12 11:20:00,112.14,112.14,112.12,112.13,561.0,90.1382,90.1382,90.1222,90.1302,561.0
2016-04-12 11:25:00,112.13,112.13,112.12,112.13,1212.0,90.1302,90.1302,90.1222,90.1302,1212.0
2016-04-12 11:30:00,112.15,112.15,112.14,112.14,1821.0,90.1463,90.1463,90.1382,90.1382,1821.0
2016-04-12 11:35:00,112.12,112.15,112.12,112.14,1214.0,90.1222,90.1463,90.1222,90.1382,1214.0
2016-04-12 11:40:00,112.16,112.16,112.14,112.14,690.0,90.1543,90.1543,90.1382,90.1382,690.0
2016-04-12 11:45:00,112.12,112.13,112.12,112.13,3443.0,90.1222,90.1302,90.1222,90.1302,3443.0
2016-04-12 11:50:00,112.15,112.15,112.14,112.15,431.0,90.1463,90.1463,90.1382,90.1463,431.0
2016-04-12 11:55:00,112.13,112.15,112.13,112.13,1245.0,90.1302,90.1463,90.1302,90.1302,1245.0
2016-04-12 12:00:00,112.14,112.14,112.12,112.14,1680.0,90.1382,90.1382,90.1222,90.1382,1680.0
2016-04-12 12:05:00,112.12,112.13,112.12,112.13,1364.0,90.1222,90.1302,90.1222,90.1302,1364.0
2016-04-12 12:10:00,112.12,112.12,112.12,112.12,100.0,90.1222,90.1222,90.1222,90.1222,100.0
2016-04-12 12:15:00,112.12,112.13,112.12,112.13,1324.0,90.1222,90.1302,90.1222,90.1302,1324.0
2016-04-12 12:20:00,112.12,112.13,112.12,112.13,1556.0,90.1222,90.1302,90.1222,90.1302,1556.0
2016-04-12 12:25:00,112.13,112.13,112.12,112.13,2402.0,90.1302,90.1302,90.1222,90.1302,2402.0
2016-04-12 12:30:00,112.12,112.13,112.12,112.13,10365.0,90.1222,90.1302,90.1222,90.1302,10365.0
2016-04-12 12:35:00,112.12,112.13,112.12,112.13,761.0,90.1222,90.1302,90.1222,90.1302,761.0
2016-04-12 12:40:00,112.13,112.13,112.12,112.13,4680.0,90.1302,90.1302,90.1222,90.1302,4680.0
2016-04-12 12:45:00,112.12,112.13,112.12,112.12,4299.0,90.1222,90.1302,90.1222,90.1222,4299.0
2016-04-12 12:50:00,112.12,112.13,112.12,112.12,9946.0,90.1222,90.1302,90.1222,90.1222,9946.0
2016-04-12 12:55:00,112.11,112.12,112.1,112.1,884.0,90.1141,90.1222,90.1061,90.1061,884.0
2016-04-12 13:00:00,112.1,112.12,112.1,112.12,1933.0,90.1061,90.1222,90.1061,90.1222,1933.0
2016-04-12 13:05:00,112.12,112.12,112.11,112.12,431.0,90.1222,90.1222,90.1141,90.1222,431.0
2016-04-12 13:10:00,112.11,112.12,112.1,112.12,1099.0,90.1141,90.1222,90.1061,90.1222,1099.0
2016-04-12 13:15:00,112.12,112.13,112.1,112.12,2082.0,90.1222,90.1302,90.1061,90.1222,2082.0
2016-04-12 13:20:00,112.12,112.12,112.11,112.12,1641.0,90.1222,90.1222,90.1141,90.1222,1641.0
2016-04-12 13:25:00,112.11,112.12,112.1,112.12,5272.0,90.1141,90.1222,90.1061,90.1222,5272.0
2016-04-12 13:30:00,112.12,112.12,112.11,112.12,399.0,90.1222,90.1222,90.1141,90.1222,399.0
2016-04-12 13:35:00,112.12,112.12,112.1,112.1,3383.0,90.1222,90.1222,90.1061,90.1061,3383.0
2016-04-12 13:40:00,112.12,112.12,112.1,112.1,1844.0,90.1222,90.1222,90.1061,90.1061,1844.0
2016-04-12 13:45:00,112.12,112.12,112.11,112.11,460.0,90.1222,90.1222,90.1141,90.1141,460.0
2016-04-12 13:50:00,112.11,112.12,112.1,112.11,4250.0,90.1141,90.1222,90.1061,90.1141,4250.0
2016-04-12 13:55:00,112.11,112.12,112.11,112.12,255.0,90.1141,90.1222,90.1141,90.1222,255.0
2016-04-12 14:00:00,112.11,112.12,112.1,112.12,2126.0,90.1141,90.1222,90.1061,90.1222,2126.0
2016-04-12 14:05:00,112.12,112.13,112.1,112.13,6142.0,90.1222,90.1302,90.1061,90.1302,6142.0
2016-04-12 14:10:00,112.12,112.13,112.09,112.12,1857.0,90.1222,90.1302,90.0981,90.1222,1857.0
2016-04-12 14:15:00,112.12,112.13,112.1,112.13,6248.0,90.1222,90.1302,90.1061,90.1302,6248.0
2016-04-12 14:20:00,112.13,112.13,112.12,112.12,1061.0,90.1302,90.1302,90.1222,90.1222,1061.0
2016-04-12 14:25:00,112.1,112.14,112.1,112.12,8741.0,90.1061,90.1382,90.1061,90.1222,8741.0
2016-04-12 14:30:00,112.12,112.13,112.11,112.12,6967.0,90.1222,90.1302,90.1141,90.1222,6967.0
2016-04-12 14:35:00,112.12,112.12,112.11,112.12,5422.0,90.1222,90.1222,90.1141,90.1222,5422.0
2016-04-12 14:40:00,112.12,112.12,112.11,112.12,2925.0,90.1222,90.1222,90.1141,90.1222,2925.0
2016-04-12 14:45:00,112.12,112.13,112.12,112.13,2239.0,90.1222,90.1302,90.1222,90.1302,2239.0
2016-04-12 14:50:00,112.13,112.14,112.12,112.13,1522.0,90.1302,90.1382,90.1222,90.1302,1522.0
2016-04-12 14:55:00,112.13,112.14,112.12,112.13,6034.0,90.1302,90.1382,90.1222,90.1302,6034.0
2016-04-12 15:00:00,112.14,112.14,112.12,112.13,1289.0,90.1382,90.1382,90.1222,90.1302,1289.0
2016-04-12 15:05:00,112.12,112.14,112.12,112.14,2600.0,90.1222,90.1382,90.1222,90.1382,2600.0
2016-04-12 15:10:00,112.13,112.14,112.12,112.14,1599.0,90.1302,90.1382,90.1222,90.1382,1599.0
2016-04-12 15:15:00,112.12,112.14,112.12,112.13,1346.0,90.1222,90.1382,90.1222,90.1302,1346.0
2016-04-12 15:20:00,112.13,112.13,112.12,112.12,1219.0,90.1302,90.1302,90.1222,90.1222,1219.0
2016-04-12 15:25:00,112.13,112.13,112.12,112.13,615.0,90.1302,90.1302,90.1222,90.1302,615.0
2016-04-12 15:30:00,112.12,112.14,112.12,112.13,15084.0,90.1222,90.1382,90.1222,90.1302,15084.0
2016-04-12 15:35:00,112.13,112.15,112.12,112.14,16533.0,90.1302,90.1463,90.1222,90.1382,16533.0
2016-04-12 15:40:00,112.14,112.15,112.14,112.14,1826.0,90.1382,90.1463,90.1382,90.1382,1826.0
2016-04-12 15:45:00,112.13,112.15,112.13,112.14,7371.0,90.1302,90.1463,90.1302,90.1382,7371.0
2016-04-12 15:50:00,112.15,112.15,112.13,112.14,7609.0,90.1463,90.1463,90.1302,90.1382,7609.0
2016-04-12 15:55:00,112.15,112.15,112.14,112.14,2614.0,90.1463,90.1463,90.1382,90.1382,2614.0
2016-04-13 09:30:00,112.14,112.14,112.1,112.13,3059.0,90.1382,90.1382,90.1061,90.1302,3059.0
2016-04-13 09:35:00,112.13,112.13,112.12,112.12,500.0,90.1302,90.1302,90.1222,90.1222,500.0
2016-04-13 09:40:00,112.12,112.14,112.12,112.12,1197.0,90.1222,90.1382,90.1222,90.1222,1197.0
2016-04-13 09:45:00,112.11,112.11,112.09,112.1,5076.0,90.1141,90.1141,90.0981,90.1061,5076.0
2016-04-13 09:50:00,112.09,112.1,112.09,112.1,1016.0,90.0981,90.1061,90.0981,90.1061,1016.0
2016-04-13 09:55:00,112.09,112.09,112.07,112.09,2872.0,90.0981,90.0981,90.082,90.0981,2872.0
2016-04-13 10:00:00,112.08,112.09,112.08,112.08,1730.0,90.09,90.0981,90.09,90.09,1730.0
2016-04-13 10:05:00,112.08,112.09,112.08,112.09,4415.0,90.09,90.0981,90.09,90.0981,4415.0
2016-04-13 10:10:00,112.09,112.09,112.08,112.09,1400.0,90.0981,90.0981,90.09,90.0981,1400.0
2016-04-13 10:15:00,112.09,112.13,112.08,112.13,3349.0,90.0981,90.1302,90.09,90.1302,3349.0
2016-04-13 10:20:00,112.11,112.14,112.11,112.12,1421.0,90.1141,90.1382,90.1141,90.1222,1421.0
2016-04-13 10:25:00,112.14,112.19,112.12,112.15,19514.0,90.1382,90.1784,90.1222,90.1463,19514.0
2016-04-13 10:30:00,112.12,112.15,112.11,112.14,5487.0,90.1222,90.1463,90.1141,90.1382,5487.0
2016-04-13 10:35:00,112.15,112.15,112.11,112.14,3777.0,90.1463,90.1463,90.1141,90.1382,3777.0
2016-04-13 10:40:00,112.14,112.15,112.13,112.15,1358.0,90.1382,90.1463,90.1302,90.1463,1358.0
2016-04-13 10:45:00,112.13,112.17,112.11,112.14,3919.0,90.1302,90.1624,90.1141,90.1382,3919.0
2016-04-13 10:50:00,112.11,112.14,112.11,112.13,7300.0,90.1141,90.1382,90.1141,90.1302,7300.0
2016-04-13 10:55:00,112.12,112.13,112.12,112.13,2056.0,90.1222,90.1302,90.1222,90.1302,2056.0
2016-04-13 11:00:00,112.14,112.17,112.14,112.16,1014.0,90.1382,90.1624,90.1382,90.1543,1014.0
2016-04-13 11:05:00,112.13,112.17,112.13,112.16,735.0,90.1302,90.1624,90.1302,90.1543,735.0
2016-04-13 11:10:00,112.17,112.17,112.12,112.15,1316.0,90.1624,90.1624,90.1222,90.1463,1316.0
2016-04-13 11:15:00,112.15,112.17,112.14,112.15,3132.0,90.1463,90.1624,90.1382,90.1463,3132.0
2016-04-13 11:20:00,112.15,112.17,112.14,112.15,3494.0,90.1463,90.1624,90.1382,90.1463,3494.0
2016-04-13 11:25:00,112.15,112.17,112.14,112.16,6661.0,90.1463,90.1624,90.1382,90.1543,6661.0
2016-04-13 11:30:00,112.17,112.17,112.14,112.17,1673.0,90.1624,90.1624,90.1382,90.1624,1673.0
2016-04-13 11:35:00,112.16,112.17,112.16,112.16,1878.0,90.1543,90.1624,90.1543,90.1543,1878.0
2016-04-13 11:40:00,112.16,112.17,112.15,112.16,2960.0,90.1543,90.1624,90.1463,90.1543,2960.0
2016-04-13 11:45:00,112.16,112.17,112.15,112.16,4976.0,90.1543,90.1624,90.1463,90.1543,4976.0
2016-04-13 11:50:00,112.16,112.17,112.16,112.16,2546.0,90.1543,90.1624,90.1543,90.1543,2546.0
2016-04-13 11:55:00,112.17,112.17,112.15,112.15,3167.0,90.1624,90.1624,90.1463,90.1463,3167.0
2016-04-13 12:00:00,112.16,112.17,112.16,112.16,1192.0,90.1543,90.1624,90.1543,90.1543,1192.0
2016-04-13 12:05:00,112.17,112.17,112.16,112.17,2317.0,90.1624,90.1624,90.1543,90.1624,2317.0
2016-04-13 12:10:00,112.17,112.17,112.16,112.16,4245.0,90.1624,90.1624,90.1543,90.1543,4245.0
2016-04-13 12:15:00,112.17,112.17,112.16,112.17,2250.0,90.1624,90.1624,90.1543,90.1624,2250.0
2016-04-13 12:20:00,112.16,112.17,112.16,112.16,3205.0,90.1543,90.1624,90.1543,90.1543,3205.0
2016-04-13 12:25:00,112.17,112.17,112.16,112.17,2109.0,90.1624,90.1624,90.1543,90.1624,2109.0
2016-04-13 12:30:00,112.17,112.17,112.16,112.17,145.0,90.1624,90.1624,90.1543,90.1624,145.0
2016-04-13 12:35:00,112.16,112.17,112.16,112.17,398.0,90.1543,90.1624,90.1543,90.1624,398.0
2016-04-13 12:40:00,112.17,112.17,112.16,112.17,4249.0,90.1624,90.1624,90.1543,90.1624,4249.0
2016-04-13 12:45:00,112.17,112.17,112.16,112.16,8774.0,90.1624,90.1624,90.1543,90.1543,8774.0
2016-04-13 12:50:00,112.17,112.17,112.16,112.17,824.0,90.1624,90.1624,90.1543,90.1624,824.0
2016-04-13 12:55:00,112.17,112.17,112.17,112.17,315.0,90.1624,90.1624,90.1624,90.1624,315.0
2016-04-13 13:00:00,112.17,112.18,112.16,112.17,5918.0,90.1624,90.1704,90.1543,90.1624,5918.0
2016-04-13 13:05:00,112.17,112.17,112.16,112.16,830.0,90.1624,90.1624,90.1543,90.1543,830.0
2016-04-13 13:10:00,112.17,112.17,112.16,112.17,994.0,90.1624,90.1624,90.1543,90.1624,994.0
2016-04-13 13:15:00,112.17,112.17,112.16,112.16,823.0,90.1624,90.1624,90.1543,90.1543,823.0
2016-04-13 13:20:00,112.17,112.18,112.16,112.17,12462.0,90.1624,90.1704,90.1543,90.1624,12462.0
2016-04-13 13:25:00,112.16,112.17,112.16,112.17,712.0,90.1543,90.1624,90.1543,90.1624,712.0
2016-04-13 13:30:00,112.17,112.17,112.16,112.17,1285.0,90.1624,90.1624,90.1543,90.1624,1285.0
2016-04-13 13:35:00,112.18,112.19,112.17,112.18,32831.0,90.1704,90.1784,90.1624,90.1704,32831.0
2016-04-13 13:40:00,112.18,112.18,112.17,112.18,1174.0,90.1704,90.1704,90.1624,90.1704,1174.0
2016-04-13 13:45:00,112.18,112.18,112.17,112.18,3259.0,90.1704,90.1704,90.1624,90.1704,3259.0
2016-04-13 13:50:00,112.18,112.18,112.17,112.18,1377.0,90.1704,90.1704,90.1624,90.1704,1377.0
2016-04-13 13:55:00,112.18,112.18,112.17,112.18,1695.0,90.1704,90.1704,90.1624,90.1704,1695.0
2016-04-13 14:00:00,112.18,112.18,112.17,112.18,2277.0,90.1704,90.1704,90.1624,90.1704,2277.0
2016-04-13 14:05:00,112.18,112.18,112.17,112.18,790.0,90.1704,90.1704,90.1624,90.1704,790.0
2016-04-13 14:10:00,112.18,112.18,112.17,112.18,7642.0,90.1704,90.1704,90.1624,90.1704,7642.0
2016-04-13 14:15:00,112.18,112.18,112.17,112.18,2704.0,90.1704,90.1704,90.1624,90.1704,2704.0
2016-04-13 14:20:00,112.18,112.18,112.17,112.18,4337.0,90.1704,90.1704,90.1624,90.1704,4337.0
2016-04-13 14:25:00,112.18,112.2,112.17,112.19,8021.0,90.1704,90.1865,90.1624,90.1784,8021.0
2016-04-13 14:30:00,112.18,112.2,112.18,112.19,2451.0,90.1704,90.1865,90.1704,90.1784,2451.0
2016-04-13 14:35:00,112.18,112.19,112.18,112.19,720.0,90.1704,90.1784,90.1704,90.1784,720.0
2016-04-13 14:40:00,112.19,112.19,112.18,112.19,2728.0,90.1784,90.1784,90.1704,90.1784,2728.0
2016-04-13 14:45:00,112.19,112.19,112.18,112.18,2429.0,90.1784,90.1784,90.1704,90.1704,2429.0
2016-04-13 14:50:00,112.19,112.19,112.18,112.19,5373.0,90.1784,90.1784,90.1704,90.1784,5373.0
2016-04-13 14:55:00,112.19,112.19,112.18,112.19,1200.0,90.1784,90.1784,90.1704,90.1784,1200.0
2016-04-13 15:00:00,112.19,112.19,112.18,112.19,900.0,90.1784,90.1784,90.1704,90.1784,900.0
2016-04-13 15:05:00,112.19,112.19,112.18,112.19,1500.0,90.1784,90.1784,90.1704,90.1784,1500.0
2016-04-13 15:10:00,112.19,112.19,112.18,112.19,4743.0,90.1784,90.1784,90.1704,90.1784,4743.0
2016-04-13 15:15:00,112.18,112.19,112.18,112.18,2678.0,90.1704,90.1784,90.1704,90.1704,2678.0
2016-04-13 15:20:00,112.19,112.19,112.17,112.17,5676.0,90.1784,90.1784,90.1624,90.1624,5676.0
2016-04-13 15:25:00,112.18,112.19,112.17,112.19,2326.0,90.1704,90.1784,90.1624,90.1784,2326.0
2016-04-13 15:30:00,112.18,112.19,112.16,112.16,7577.0,90.1704,90.1784,90.1543,90.1543,7577.0
2016-04-13 15:35:00,112.18,112.19,112.16,112.18,4480.0,90.1704,90.1784,90.1543,90.1704,4480.0
2016-04-13 15:40:00,112.18,112.19,112.18,112.18,8803.0,90.1704,90.1784,90.1704,90.1704,8803.0
2016-04-13 15:45:00,112.19,112.19,112.17,112.18,8234.0,90.1784,90.1784,90.1624,90.1704,8234.0
2016-04-13 15:50:00,112.17,112.18,112.17,112.18,8126.0,90.1624,90.1704,90.1624,90.1704,8126.0
2016-04-13 15:55:00,112.18,112.18,112.16,112.17,12293.0,90.1704,90.1704,90.1543,90.1624,12293.0
2016-04-14 09:30:00,112.11,112.11,112.09,112.1,11155.0,90.1141,90.1141,90.0981,90.1061,11155.0
2016-04-14 09:35:00,112.08,112.09,112.08,112.08,391.0,90.09,90.0981,90.09,90.09,391.0
2016-04-14 09:40:00,112.13,112.13,112.12,112.13,767.0,90.1302,90.1302,90.1222,90.1302,767.0
2016-04-14 09:45:00,112.13,112.13,112.1,112.1,310.0,90.1302,90.1302,90.1061,90.1061,310.0
2016-04-14 09:50:00,112.12,112.13,112.12,112.12,1356.0,90.1222,90.1302,90.1222,90.1222,1356.0
2016-04-14 09:55:00,112.13,112.14,112.1,112.1,10425.0,90.1302,90.1382,90.1061,90.1061,10425.0
2016-04-14 10:00:00,112.11,112.14,112.11,112.14,402.0,90.1141,90.1382,90.1141,90.1382,402.0
2016-04-14 10:05:00,112.13,112.14,112.11,112.14,5869.0,90.1302,90.1382,90.1141,90.1382,5869.0
2016-04-14 10:10:00,112.14,112.16,112.14,112.15,8088.0,90.1382,90.1543,90.1382,90.1463,8088.0
2016-04-14 10:15:00,112.17,112.17,112.15,112.15,2251.0,90.1624,90.1624,90.1463,90.1463,2251.0
2016-04-14 10:20:00,112.17,112.19,112.13,112.18,1418.0,90.1624,90.1784,90.1302,90.1704,1418.0
2016-04-14 10:25:00,112.18,112.19,112.14,112.17,17749.0,90.1704,90.1784,90.1382,90.1624,17749.0
2016-04-14 10:30:00,112.18,112.18,112.15,112.15,2762.0,90.1704,90.1704,90.1463,90.1463,2762.0
2016-04-14 10:35:00,112.17,112.18,112.13,112.16,5923.0,90.1624,90.1704,90.1302,90.1543,5923.0
2016-04-14 10:40:00,112.14,112.16,112.11,112.12,989.0,90.1382,90.1543,90.1141,90.1222,989.0
2016-04-14 10:45:00,112.16,112.16,112.11,112.14,8628.0,90.1543,90.1543,90.1141,90.1382,8628.0
2016-04-14 10:50:00,112.14,112.16,112.13,112.14,1612.0,90.1382,90.1543,90.1302,90.1382,1612.0
2016-04-14 10:55:00,112.16,112.16,112.14,112.15,2089.0,90.1543,90.1543,90.1382,90.1463,2089.0
2016-04-14 11:00:00,112.15,112.16,112.12,112.13,1964.0,90.1463,90.1543,90.1222,90.1302,1964.0
2016-04-14 11:05:00,112.16,112.16,112.13,112.16,2471.0,90.1543,90.1543,90.1302,90.1543,2471.0
2016-04-14 11:10:00,112.16,112.18,112.15,112.18,1213.0,90.1543,90.1704,90.1463,90.1704,1213.0
2016-04-14 11:15:00,112.18,112.18,112.17,112.18,6629.0,90.1704,90.1704,90.1624,90.1704,6629.0
2016-04-14 11:20:00,112.18,112.18,112.17,112.17,934.0,90.1704,90.1704,90.1624,90.1624,934.0
2016-04-14 11:25:00,112.18,112.19,112.17,112.17,9799.0,90.1704,90.1784,90.1624,90.1624,9799.0
2016-04-14 11:30:00,112.17,112.17,112.16,112.17,1640.0,90.1624,90.1624,90.1543,90.1624,1640.0
2016-04-14 11:35:00,112.17,112.17,112.14,112.15,2616.0,90.1624,90.1624,90.1382,90.1463,2616.0
2016-04-14 11:40:00,112.15,112.15,112.14,112.15,634.0,90.1463,90.1463,90.1382,90.1463,634.0
2016-04-14 11:45:00,112.15,112.15,112.13,112.15,6118.0,90.1463,90.1463,90.1302,90.1463,6118.0
2016-04-14 11:50:00,112.13,112.15,112.13,112.15,1050.0,90.1302,90.1463,90.1302,90.1463,1050.0
2016-04-14 11:55:00,112.15,112.17,112.14,112.15,8259.0,90.1463,90.1624,90.1382,90.1463,8259.0
2016-04-14 12:00:00,112.15,112.16,112.15,112.15,597.0,90.1463,90.1543,90.1463,90.1463,597.0
2016-04-14 12:05:00,112.16,112.17,112.15,112.17,2070.0,90.1543,90.1624,90.1463,90.1624,2070.0
2016-04-14 12:10:00,112.16,112.16,112.14,112.16,1660.0,90.1543,90.1543,90.1382,90.1543,1660.0
2016-04-14 12:15:00,112.17,112.17,112.14,112.14,417.0,90.1624,90.1624,90.1382,90.1382,417.0
2016-04-14 12:20:00,112.14,112.17,112.14,112.14,2120.0,90.1382,90.1624,90.1382,90.1382,2120.0
2016-04-14 12:25:00,112.17,112.17,112.15,112.16,4961.0,90.1624,90.1624,90.1463,90.1543,4961.0
2016-04-14 12:30:00,112.17,112.18,112.17,112.18,215.0,90.1624,90.1704,90.1624,90.1704,215.0
2016-04-14 12:35:00,112.17,112.17,112.15,112.17,5295.0,90.1624,90.1624,90.1463,90.1624,5295.0
2016-04-14 12:40:00,112.16,112.17,112.16,112.17,4283.0,90.1543,90.1624,90.1543,90.1624,4283.0
2016-04-14 12:45:00,112.17,112.17,112.16,112.16,3762.0,90.1624,90.1624,90.1543,90.1543,3762.0
2016-04-14 12:50:00,112.17,112.17,112.16,112.17,400.0,90.1624,90.1624,90.1543,90.1624,400.0
2016-04-14 12:55:00,112.17,112.17,112.16,112.17,200.0,90.1624,90.1624,90.1543,90.1624,200.0
2016-04-14 13:00:00,112.16,112.18,112.16,112.18,842.0,90.1543,90.1704,90.1543,90.1704,842.0
2016-04-14 13:05:00,112.17,112.18,112.17,112.17,102.0,90.1624,90.1704,90.1624,90.1624,102.0
2016-04-14 13:10:00,112.17,112.18,112.17,112.17,233.0,90.1624,90.1704,90.1624,90.1624,233.0
2016-04-14 13:15:00,112.18,112.18,112.17,112.18,1111.0,90.1704,90.1704,90.1624,90.1704,1111.0
2016-04-14 13:20:00,112.17,112.18,112.17,112.18,1471.0,90.1624,90.1704,90.1624,90.1704,1471.0
2016-04-14 13:25:00,112.17,112.18,112.17,112.18,1052.0,90.1624,90.1704,90.1624,90.1704,1052.0
2016-04-14 13:30:00,112.17,112.18,112.17,112.18,1360.0,90.1624,90.1704,90.1624,90.1704,1360.0
2016-04-14 13:35:00,112.18,112.18,112.17,112.17,3100.0,90.1704,90.1704,90.1624,90.1624,3100.0
2016-04-14 13:40:00,112.18,112.18,112.17,112.18,310.0,90.1704,90.1704,90.1624,90.1704,310.0
2016-04-14 13:45:00,112.18,112.18,112.17,112.18,1631.0,90.1704,90.1704,90.1624,90.1704,1631.0
2016-04-14 13:50:00,112.17,112.19,112.17,112.18,6758.0,90.1624,90.1784,90.1624,90.1704,6758.0
2016-04-14 13:55:00,112.18,112.18,112.17,112.18,772.0,90.1704,90.1704,90.1624,90.1704,772.0
2016-04-14 14:00:00,112.18,112.18,112.17,112.17,2126.0,90.1704,90.1704,90.1624,90.1624,2126.0
2016-04-14 14:05:00,112.18,112.18,112.17,112.18,742.0,90.1704,90.1704,90.1624,90.1704,742.0
2016-04-14 14:10:00,112.18,112.18,112.17,112.17,5681.0,90.1704,90.1704,90.1624,90.1624,5681.0
2016-04-14 14:15:00,112.17,112.18,112.17,112.18,1225.0,90.1624,90.1704,90.1624,90.1704,1225.0
2016-04-14 14:20:00,112.18,112.18,112.17,112.18,1572.0,90.1704,90.1704,90.1624,90.1704,1572.0
2016-04-14 14:25:00,112.18,112.18,112.15,112.17,11034.0,90.1704,90.1704,90.1463,90.1624,11034.0
2016-04-14 14:30:00,112.17,112.17,112.14,112.17,600.0,90.1624,90.1624,90.1382,90.1624,600.0
2016-04-14 14:35:00,112.15,112.17,112.14,112.17,2250.0,90.1463,90.1624,90.1382,90.1624,2250.0
2016-04-14 14:40:00,112.16,112.17,112.15,112.15,1144.0,90.1543,90.1624,90.1463,90.1463,1144.0
2016-04-14 14:45:00,112.17,112.17,112.15,112.17,2170.0,90.1624,90.1624,90.1463,90.1624,2170.0
2016-04-14 14:50:00,112.16,112.17,112.15,112.16,1013.0,90.1543,90.1624,90.1463,90.1543,1013.0
2016-04-14 14:55:00,112.16,112.17,112.15,112.15,2771.0,90.1543,90.1624,90.1463,90.1463,2771.0
2016-04-14 15:00:00,112.16,112.19,112.16,112.19,1247.0,90.1543,90.1784,90.1543,90.1784,1247.0
2016-04-14 15:05:00,112.18,112.19,112.16,112.19,1911.0,90.1704,90.1784,90.1543,90.1784,1911.0
2016-04-14 15:10:00,112.18,112.19,112.16,112.18,10547.0,90.1704,90.1784,90.1543,90.1704,10547.0
2016-04-14 15:15:00,112.16,112.18,112.16,112.16,1208.0,90.1543,90.1704,90.1543,90.1543,1208.0
2016-04-14 15:20:00,112.19,112.19,112.15,112.15,1525.0,90.1784,90.1784,90.1463,90.1463,1525.0
2016-04-14 15:25:00,112.16,112.17,112.15,112.16,5481.0,90.1543,90.1624,90.1463,90.1543,5481.0
2016-04-14 15:30:00,112.16,112.17,112.14,112.15,47260.0,90.1543,90.1624,90.1382,90.1463,47260.0
2016-04-14 15:35:00,112.16,112.18,112.14,112.17,7826.0,90.1543,90.1704,90.1382,90.1624,7826.0
2016-04-14 15:40:00,112.16,112.17,112.15,112.16,1200.0,90.1543,90.1624,90.1463,90.1543,1200.0
2016-04-14 15:45:00,112.16,112.18,112.15,112.17,6512.0,90.1543,90.1704,90.1463,90.1624,6512.0
2016-04-14 15:50:00,112.17,112.18,112.15,112.15,2960.0,90.1624,90.1704,90.1463,90.1463,2960.0
2016-04-14 15:55:00,112.15,112.18,112.12,112.14,7397.0,90.1463,90.1704,90.1222,90.1382,7397.0
2016-04-15 09:30:00,112.2,112.21,112.2,112.21,4335.0,90.1865,90.1945,90.1865,90.1945,4335.0
2016-04-15 09:35:00,112.21,112.21,112.2,112.21,8143.0,90.1945,90.1945,90.1865,90.1945,8143.0
2016-04-15 09:40:00,112.22,112.22,112.19,112.19,525.0,90.2026,90.2026,90.1784,90.1784,525.0
2016-04-15 09:45:00,112.21,112.21,112.18,112.19,785.0,90.1945,90.1945,90.1704,90.1784,785.0
2016-04-15 09:50:00,112.19,112.19,112.19,112.19,0.0,90.1784,90.1784,90.1784,90.1784,0.0
2016-04-15 09:55:00,112.2,112.21,112.2,112.2,400.0,90.1865,90.1945,90.1865,90.1865,400.0
2016-04-15 10:00:00,112.22,112.25,112.22,112.25,15049.0,90.2026,90.2267,90.2026,90.2267,15049.0
2016-04-15 10:05:00,112.25,112.25,112.24,112.25,504.0,90.2267,90.2267,90.2186,90.2267,504.0
2016-04-15 10:10:00,112.25,112.25,112.22,112.23,1771.0,90.2267,90.2267,90.2026,90.2106,1771.0
2016-04-15 10:15:00,112.25,112.25,112.24,112.25,615.0,90.2267,90.2267,90.2186,90.2267,615.0
2016-04-15 10:20:00,112.25,112.25,112.2,112.24,37074.0,90.2267,90.2267,90.1865,90.2186,37074.0
2016-04-15 10:25:00,112.25,112.3,112.22,112.27,10461.0,90.2267,90.2669,90.2026,90.2427,10461.0
2016-04-15 10:30:00,112.29,112.29,112.26,112.27,744.0,90.2588,90.2588,90.2347,90.2427,744.0
2016-04-15 10:35:00,112.26,112.27,112.22,112.23,16789.0,90.2347,90.2427,90.2026,90.2106,16789.0
2016-04-15 10:40:00,112.23,112.26,112.23,112.26,19764.0,90.2106,90.2347,90.2106,90.2347,19764.0
2016-04-15 10:45:00,112.25,112.26,112.23,112.25,3762.0,90.2267,90.2347,90.2106,90.2267,3762.0
2016-04-15 10:50:00,112.24,112.25,112.23,112.24,1421.0,90.2186,90.2267,90.2106,90.2186,1421.0
2016-04-15 10:55:00,112.24,112.25,112.22,112.23,10824.0,90.2186,90.2267,90.2026,90.2106,10824.0
2016-04-15 11:00:00,112.23,112.23,112.18,112.23,1857.0,90.2106,90.2106,90.1704,90.2106,1857.0
2016-04-15 11:05:00,112.23,112.23,112.22,112.23,556.0,90.2106,90.2106,90.2026,90.2106,556.0
2016-04-15 11:10:00,112.21,112.23,112.18,112.22,6272.0,90.1945,90.2106,90.1704,90.2026,6272.0
2016-04-15 11:15:00,112.21,112.22,112.18,112.22,1872.0,90.1945,90.2026,90.1704,90.2026,1872.0
2016-04-15 11:20:00,112.21,112.22,112.21,112.21,2584.0,90.1945,90.2026,90.1945,90.1945,2584.0
2016-04-15 11:25:00,112.22,112.22,112.21,112.22,1358.0,90.2026,90.2026,90.1945,90.2026,1358.0
2016-04-15 11:30:00,112.22,112.22,112.21,112.22,1172.0,90.2026,90.2026,90.1945,90.2026,1172.0
2016-04-15 11:35:00,112.22,112.22,112.21,112.21,979.0,90.2026,90.2026,90.1945,90.1945,979.0
2016-04-15 11:40:00,112.22,112.22,112.21,112.22,2313.0,90.2026,90.2026,90.1945,90.2026,2313.0
2016-04-15 11:45:00,112.22,112.22,112.21,112.22,8153.0,90.2026,90.2026,90.1945,90.2026,8153.0
2016-04-15 11:50:00,112.22,112.22,112.21,112.22,291.0,90.2026,90.2026,90.1945,90.2026,291.0
2016-04-15 11:55:00,112.22,112.22,112.21,112.21,2713.0,90.2026,90.2026,90.1945,90.1945,2713.0
2016-04-15 12:00:00,112.22,112.22,112.21,112.21,1139.0,90.2026,90.2026,90.1945,90.1945,1139.0
2016-04-15 12:05:00,112.22,112.22,112.21,112.22,4230.0,90.2026,90.2026,90.1945,90.2026,4230.0
2016-04-15 12:10:00,112.22,112.22,112.21,112.22,800.0,90.2026,90.2026,90.1945,90.2026,800.0
2016-04-15 12:15:00,112.21,112.21,112.2,112.21,3554.0,90.1945,90.1945,90.1865,90.1945,3554.0
2016-04-15 12:20:00,112.2,112.21,112.2,112.2,3594.0,90.1865,90.1945,90.1865,90.1865,3594.0
2016-04-15 12:25:00,112.21,112.21,112.2,112.21,597.0,90.1945,90.1945,90.1865,90.1945,597.0
2016-04-15 12:30:00,112.21,112.21,112.2,112.21,825.0,90.1945,90.1945,90.1865,90.1945,825.0
2016-04-15 12:35:00,112.21,112.21,112.2,112.21,3558.0,90.1945,90.1945,90.1865,90.1945,3558.0
2016-04-15 12:40:00,112.2,112.21,112.2,112.2,356.0,90.1865,90.1945,90.1865,90.1865,356.0
2016-04-15 12:45:00,112.21,112.21,112.21,112.21,100.0,90.1945,90.1945,90.1945,90.1945,100.0
2016-04-15 12:50:00,112.21,112.21,112.2,112.21,201.0,90.1945,90.1945,90.1865,90.1945,201.0
2016-04-15 12:55:00,112.2,112.21,112.2,112.2,300.0,90.1865,90.1945,90.1865,90.1865,300.0
2016-04-15 13:00:00,112.21,112.25,112.2,112.24,1968.0,90.1945,90.2267,90.1865,90.2186,1968.0
2016-04-15 13:05:00,112.25,112.25,112.24,112.25,703.0,90.2267,90.2267,90.2186,90.2267,703.0
2016-04-15 13:10:00,112.24,112.24,112.22,112.23,954.0,90.2186,90.2186,90.2026,90.2106,954.0
2016-04-15 13:15:00,112.23,112.24,112.23,112.23,100.0,90.2106,90.2186,90.2106,90.2106,100.0
2016-04-15 13:20:00,112.22,112.24,112.22,112.23,2564.0,90.2026,90.2186,90.2026,90.2106,2564.0
2016-04-15 13:25:00,112.24,112.26,112.23,112.25,1610.0,90.2186,90.2347,90.2106,90.2267,1610.0
2016-04-15 13:30:00,112.24,112.24,112.23,112.24,274.0,90.2186,90.2186,90.2106,90.2186,274.0
2016-04-15 13:35:00,112.25,112.25,112.24,112.25,1629.0,90.2267,90.2267,90.2186,90.2267,1629.0
2016-04-15 13:40:00,112.24,112.25,112.22,112.23,6913.0,90.2186,90.2267,90.2026,90.2106,6913.0
2016-04-15 13:45:00,112.23,112.23,112.22,112.22,696.0,90.2106,90.2106,90.2026,90.2026,696.0
2016-04-15 13:50:00,112.23,112.25,112.22,112.24,2895.0,90.2106,90.2267,90.2026,90.2186,2895.0
2016-04-15 13:55:00,112.24,112.24,112.23,112.23,398.0,90.2186,90.2186,90.2106,90.2106,398.0
2016-04-15 14:00:00,112.24,112.24,112.22,112.23,5130.0,90.2186,90.2186,90.2026,90.2106,5130.0
2016-04-15 14:05:00,112.23,112.24,112.22,112.22,456.0,90.2106,90.2186,90.2026,90.2026,456.0
2016-04-15 14:10:00,112.23,112.25,112.23,112.25,515.0,90.2106,90.2267,90.2106,90.2267,515.0
2016-04-15 14:15:00,112.23,112.24,112.22,112.23,636.0,90.2106,90.2186,90.2026,90.2106,636.0
2016-04-15 14:20:00,112.21,112.24,112.2,112.2,839.0,90.1945,90.2186,90.1865,90.1865,839.0
2016-04-15 14:25:00,112.2,112.24,112.2,112.22,2767.0,90.1865,90.2186,90.1865,90.2026,2767.0
2016-04-15 14:30:00,112.24,112.24,112.2,112.2,2961.0,90.2186,90.2186,90.1865,90.1865,2961.0
2016-04-15 14:35:00,112.21,112.24,112.2,112.2,6522.0,90.1945,90.2186,90.1865,90.1865,6522.0
2016-04-15 14:40:00,112.22,112.24,112.2,112.22,1935.0,90.2026,90.2186,90.1865,90.2026,1935.0
2016-04-15 14:45:00,112.24,112.25,112.24,112.25,2084.0,90.2186,90.2267,90.2186,90.2267,2084.0
2016-04-15 14:50:00,112.25,112.25,112.24,112.25,964.0,90.2267,90.2267,90.2186,90.2267,964.0
2016-04-15 14:55:00,112.25,112.25,112.24,112.25,611.0,90.2267,90.2267,90.2186,90.2267,611.0
2016-04-15 15:00:00,112.25,112.27,112.24,112.26,11335.0,90.2267,90.2427,90.2186,90.2347,11335.0
2016-04-15 15:05:00,112.25,112.27,112.24,112.26,10800.0,90.2267,90.2427,90.2186,90.2347,10800.0
2016-04-15 15:10:00,112.26,112.27,112.24,112.26,3508.0,90.2347,90.2427,90.2186,90.2347,3508.0
2016-04-15 15:15:00,112.24,112.27,112.24,112.25,7182.0,90.2186,90.2427,90.2186,90.2267,7182.0
2016-04-15 15:20:00,112.26,112.26,112.24,112.25,14924.0,90.2347,90.2347,90.2186,90.2267,14924.0
2016-04-15 15:25:00,112.25,112.26,112.24,112.24,6974.0,90.2267,90.2347,90.2186,90.2186,6974.0
2016-04-15 15:30:00,112.25,112.26,112.23,112.25,7826.0,90.2267,90.2347,90.2106,90.2267,7826.0
2016-04-15 15:35:00,112.25,112.26,112.23,112.24,10636.0,90.2267,90.2347,90.2106,90.2186,10636.0
2016-04-15 15:40:00,112.25,112.26,112.24,112.25,8576.0,90.2267,90.2347,90.2186,90.2267,8576.0
2016-04-15 15:45:00,112.25,112.26,112.23,112.26,9609.0,90.2267,90.2347,90.2106,90.2347,9609.0
2016-04-15 15:50:00,112.26,112.26,112.23,112.26,1561.0,90.2347,90.2347,90.2106,90.2347,1561.0
2016-04-15 15:55:00,112.26,112.26,112.22,112.23,19791.0,90.2347,90.2347,90.2026,90.2106,19791.0
2016-04-18 09:30:00,112.24,112.24,112.21,112.22,5950.0,90.2186,90.2186,90.1945,90.2026,5950.0
2016-04-18 09:35:00,112.25,112.25,112.25,112.25,400.0,90.2267,90.2267,90.2267,90.2267,400.0
2016-04-18 09:40:00,112.24,112.25,112.17,112.2,1585.0,90.2186,90.2267,90.1624,90.1865,1585.0
2016-04-18 09:45:00,112.2,112.2,112.2,112.2,0.0,90.1865,90.1865,90.1865,90.1865,0.0
2016-04-18 09:50:00,112.2,112.24,112.2,112.23,4364.0,90.1865,90.2186,90.1865,90.2106,4364.0
2016-04-18 09:55:00,112.22,112.22,112.21,112.22,1328.0,90.2026,90.2026,90.1945,90.2026,1328.0
2016-04-18 10:00:00,112.22,112.23,112.22,112.23,4370.0,90.2026,90.2106,90.2026,90.2106,4370.0
2016-04-18 10:05:00,112.22,112.25,112.22,112.25,13287.0,90.2026,90.2267,90.2026,90.2267,13287.0
2016-04-18 10:10:00,112.24,112.25,112.23,112.24,2472.0,90.2186,90.2267,90.2106,90.2186,2472.0
2016-04-18 10:15:00,112.25,112.25,112.24,112.25,1495.0,90.2267,90.2267,90.2186,90.2267,1495.0
2016-04-18 10:20:00,112.25,112.25,112.24,112.24,2169.0,90.2267,90.2267,90.2186,90.2186,2169.0
2016-04-18 10:25:00,112.24,112.24,112.24,112.24,0.0,90.2186,90.2186,90.2186,90.2186,0.0
2016-04-18 10:30:00,112.25,112.25,112.24,112.25,400.0,90.2267,90.2267,90.2186,90.2267,400.0
2016-04-18 10:35:00,112.25,112.25,112.24,112.25,2391.0,90.2267,90.2267,90.2186,90.2267,2391.0
2016-04-18 10:40:00,112.25,112.25,112.24,112.25,1939.0,90.2267,90.2267,90.2186,90.2267,1939.0
2016-04-18 10:45:00,112.24,112.26,112.24,112.26,20675.0,90.2186,90.2347,90.2186,90.2347,20675.0
2016-04-18 10:50:00,112.27,112.27,112.24,112.25,2629.0,90.2427,90.2427,90.2186,90.2267,2629.0
2016-04-18 10:55:00,112.25,112.26,112.24,112.25,1084.0,90.2267,90.2347,90.2186,90.2267,1084.0
2016-04-18 11:00:00,112.26,112.26,112.25,112.25,3910.0,90.2347,90.2347,90.2267,90.2267,3910.0
2016-04-18 11:05:00,112.26,112.27,112.25,112.26,4006.0,90.2347,90.2427,90.2267,90.2347,4006.0
2016-04-18 11:10:00,112.26,112.27,112.25,112.27,3800.0,90.2347,90.2427,90.2267,90.2427,3800.0
2016-04-18 11:15:00,112.26,112.29,112.25,112.27,30739.0,90.2347,90.2588,90.2267,90.2427,30739.0
2016-04-18 11:20:00,112.25,112.28,112.25,112.28,2852.0,90.2267,90.2508,90.2267,90.2508,2852.0
2016-04-18 11:25:00,112.26,112.26,112.25,112.25,3383.0,90.2347,90.2347,90.2267,90.2267,3383.0
2016-04-18 11:30:00,112.25,112.26,112.25,112.26,2704.0,90.2267,90.2347,90.2267,90.2347,2704.0
2016-04-18 11:35:00,112.26,112.28,112.25,112.28,10885.0,90.2347,90.2508,90.2267,90.2508,10885.0
2016-04-18 11:40:00,112.28,112.28,112.25,112.25,923.0,90.2508,90.2508,90.2267,90.2267,923.0
2016-04-18 11:45:00,112.27,112.27,112.25,112.27,1672.0,90.2427,90.2427,90.2267,90.2427,1672.0
2016-04-18 11:50:00,112.27,112.27,112.25,112.26,2257.0,90.2427,90.2427,90.2267,90.2347,2257.0
2016-04-18 11:55:00,112.27,112.28,112.26,112.28,16802.0,90.2427,90.2508,90.2347,90.2508,16802.0
2016-04-18 12:00:00,112.27,112.27,112.25,112.25,836.0,90.2427,90.2427,90.2267,90.2267,836.0
2016-04-18 12:05:00,112.26,112.27,112.26,112.26,712.0,90.2347,90.2427,90.2347,90.2347,712.0
2016-04-18 12:10:00,112.27,112.27,112.25,112.27,519.0,90.2427,90.2427,90.2267,90.2427,519.0
2016-04-18 12:15:00,112.26,112.26,112.25,112.26,100.0,90.2347,90.2347,90.2267,90.2347,100.0
2016-04-18 12:20:00,112.26,112.27,112.26,112.27,6300.0,90.2347,90.2427,90.2347,90.2427,6300.0
2016-04-18 12:25:00,112.27,112.27,112.27,112.27,0.0,90.2427,90.2427,90.2427,90.2427,0.0
2016-04-18 12:30:00,112.26,112.28,112.25,112.25,18277.0,90.2347,90.2508,90.2267,90.2267,18277.0
2016-04-18 12:35:00,112.25,112.28,112.25,112.25,783.0,90.2267,90.2508,90.2267,90.2267,783.0
2016-04-18 12:40:00,112.28,112.28,112.25,112.25,730.0,90.2508,90.2508,90.2267,90.2267,730.0
2016-04-18 12:45:00,112.28,112.28,112.26,112.28,1700.0,90.2508,90.2508,90.2347,90.2508,1700.0
2016-04-18 12:50:00,112.26,112.28,112.26,112.28,31948.0,90.2347,90.2508,90.2347,90.2508,31948.0
2016-04-18 12:55:00,112.27,112.28,112.26,112.26,2494.0,90.2427,90.2508,90.2347,90.2347,2494.0
2016-04-18 13:00:00,112.28,112.28,112.26,112.28,2701.0,90.2508,90.2508,90.2347,90.2508,2701.0
2016-04-18 13:05:00,112.28,112.29,112.27,112.27,1800.0,90.2508,90.2588,90.2427,90.2427,1800.0
2016-04-18 13:10:00,112.29,112.3,112.28,112.29,3360.0,90.2588,90.2669,90.2508,90.2588,3360.0
2016-04-18 13:15:00,112.29,112.3,112.28,112.29,2681.0,90.2588,90.2669,90.2508,90.2588,2681.0
2016-04-18 13:20:00,112.29,112.29,112.28,112.28,28313.0,90.2588,90.2588,90.2508,90.2508,28313.0
2016-04-18 13:25:00,112.28,112.28,112.28,112.28,0.0,90.2508,90.2508,90.2508,90.2508,0.0
2016-04-18 13:30:00,112.29,112.29,112.28,112.28,2130.0,90.2588,90.2588,90.2508,90.2508,2130.0
2016-04-18 13:35:00,112.29,112.29,112.28,112.28,1314.0,90.2588,90.2588,90.2508,90.2508,1314.0
2016-04-18 13:40:00,112.29,112.29,112.29,112.29,300.0,90.2588,90.2588,90.2588,90.2588,300.0
2016-04-18 13:45:00,112.29,112.29,112.28,112.28,2678.0,90.2588,90.2588,90.2508,90.2508,2678.0
2016-04-18 13:50:00,112.29,112.29,112.28,112.29,2752.0,90.2588,90.2588,90.2508,90.2588,2752.0
2016-04-18 13:55:00,112.29,112.29,112.28,112.29,595.0,90.2588,90.2588,90.2508,90.2588,595.0
2016-04-18 14:00:00,112.29,112.29,112.28,112.29,28659.0,90.2588,90.2588,90.2508,90.2588,28659.0
2016-04-18 14:05:00,112.29,112.29,112.28,112.29,7772.0,90.2588,90.2588,90.2508,90.2588,7772.0
2016-04-18 14:10:00,112.29,112.29,112.28,112.29,5491.0,90.2588,90.2588,90.2508,90.2588,5491.0
2016-04-18 14:15:00,112.28,112.29,112.28,112.29,1463.0,90.2508,90.2588,90.2508,90.2588,1463.0
2016-04-18 14:20:00,112.28,112.29,112.28,112.28,34995.0,90.2508,90.2588,90.2508,90.2508,34995.0
2016-04-18 14:25:00,112.29,112.29,112.28,112.29,2294.0,90.2588,90.2588,90.2508,90.2588,2294.0
2016-04-18 14:30:00,112.28,112.29,112.28,112.28,4096.0,90.2508,90.2588,90.2508,90.2508,4096.0
2016-04-18 14:35:00,112.28,112.29,112.28,112.28,539.0,90.2508,90.2588,90.2508,90.2508,539.0
2016-04-18 14:40:00,112.28,112.29,112.28,112.29,32312.0,90.2508,90.2588,90.2508,90.2588,32312.0
2016-04-18 14:45:00,112.29,112.29,112.28,112.29,3630.0,90.2588,90.2588,90.2508,90.2588,3630.0
2016-04-18 14:50:00,112.28,112.29,112.28,112.28,10486.0,90.2508,90.2588,90.2508,90.2508,10486.0
2016-04-18 14:55:00,112.28,112.29,112.28,112.28,1785.0,90.2508,90.2588,90.2508,90.2508,1785.0
2016-04-18 15:00:00,112.29,112.3,112.28,112.3,16260.0,90.2588,90.2669,90.2508,90.2669,16260.0
2016-04-18 15:05:00,112.3,112.3,112.29,112.29,450.0,90.2669,90.2669,90.2588,90.2588,450.0
2016-04-18 15:10:00,112.3,112.3,112.29,112.3,36610.0,90.2669,90.2669,90.2588,90.2669,36610.0
2016-04-18 15:15:00,112.3,112.3,112.29,112.29,1440.0,90.2669,90.2669,90.2588,90.2588,1440.0
2016-04-18 15:20:00,112.3,112.3,112.29,112.3,1884.0,90.2669,90.2669,90.2588,90.2669,1884.0
2016-04-18 15:25:00,112.3,112.3,112.28,112.29,25944.0,90.2669,90.2669,90.2508,90.2588,25944.0
2016-04-18 15:30:00,112.29,112.3,112.28,112.29,7811.0,90.2588,90.2669,90.2508,90.2588,7811.0
2016-04-18 15:35:00,112.29,112.3,112.28,112.28,17260.0,90.2588,90.2669,90.2508,90.2508,17260.0
2016-04-18 15:40:00,112.28,112.3,112.28,112.28,300.0,90.2508,90.2669,90.2508,90.2508,300.0
2016-04-18 15:45:00,112.28,112.3,112.28,112.3,395.0,90.2508,90.2669,90.2508,90.2669,395.0
2016-04-18 15:50:00,112.29,112.31,112.28,112.3,11883.0,90.2588,90.2749,90.2508,90.2669,11883.0
2016-04-18 15:55:00,112.3,112.32,112.28,112.28,331479.0,90.2669,90.2829,90.2508,90.2508,331479.0
2016-04-19 09:30:00,112.4,112.4,112.29,112.32,24160.0,90.3472,90.3472,90.2588,90.2829,24160.0
2016-04-19 09:35:00,112.32,112.34,112.27,112.34,1049.0,90.2829,90.299,90.2427,90.299,1049.0
2016-04-19 09:40:00,112.34,112.34,112.34,112.34,0.0,90.299,90.299,90.299,90.299,0.0
2016-04-19 09:45:00,112.34,112.34,112.34,112.34,0.0,90.299,90.299,90.299,90.299,0.0
2016-04-19 09:50:00,112.29,112.3,112.29,112.3,578.0,90.2588,90.2669,90.2588,90.2669,578.0
2016-04-19 09:55:00,112.3,112.31,112.27,112.3,13292.0,90.2669,90.2749,90.2427,90.2669,13292.0
2016-04-19 10:00:00,112.29,112.32,112.29,112.3,3014.0,90.2588,90.2829,90.2588,90.2669,3014.0
2016-04-19 10:05:00,112.3,112.32,112.29,112.31,6277.0,90.2669,90.2829,90.2588,90.2749,6277.0
2016-04-19 10:10:00,112.31,112.31,112.29,112.29,2238.0,90.2749,90.2749,90.2588,90.2588,2238.0
2016-04-19 10:15:00,112.3,112.31,112.27,112.28,4543.0,90.2669,90.2749,90.2427,90.2508,4543.0
2016-04-19 10:20:00,112.28,112.3,112.28,112.29,1578.0,90.2508,90.2669,90.2508,90.2588,1578.0
2016-04-19 10:25:00,112.28,112.31,112.27,112.27,18489.0,90.2508,90.2749,90.2427,90.2427,18489.0
2016-04-19 10:30:00,112.27,112.27,112.27,112.27,0.0,90.2427,90.2427,90.2427,90.2427,0.0
2016-04-19 10:35:00,112.28,112.3,112.21,112.24,36684.0,90.2508,90.2669,90.1945,90.2186,36684.0
2016-04-19 10:40:00,112.22,112.22,112.07,112.11,93987.0,90.2026,90.2026,90.082,90.1141,93987.0
2016-04-19 10:45:00,112.11,112.11,112.09,112.1,29975.0,90.1141,90.1141,90.0981,90.1061,29975.0
2016-04-19 10:50:00,112.1,112.11,112.09,112.1,22473.0,90.1061,90.1141,90.0981,90.1061,22473.0
2016-04-19 10:55:00,112.1,112.1,112.09,112.1,20782.0,90.1061,90.1061,90.0981,90.1061,20782.0
2016-04-19 11:00:00,112.11,112.13,112.09,112.1,24203.0,90.1141,90.1302,90.0981,90.1061,24203.0
2016-04-19 11:05:00,112.09,112.1,112.08,112.09,24726.0,90.0981,90.1061,90.09,90.0981,24726.0
2016-04-19 11:10:00,112.08,112.11,112.07,112.11,7799.0,90.09,90.1141,90.082,90.1141,7799.0
2016-04-19 11:15:00,112.11,112.13,112.09,112.1,7613.0,90.1141,90.1302,90.0981,90.1061,7613.0
2016-04-19 11:20:00,112.1,112.11,112.1,112.11,4121.0,90.1061,90.1141,90.1061,90.1141,4121.0
2016-04-19 11:25:00,112.11,112.13,112.1,112.12,15021.0,90.1141,90.1302,90.1061,90.1222,15021.0
2016-04-19 11:30:00,112.11,112.12,112.1,112.11,5261.0,90.1141,90.1222,90.1061,90.1141,5261.0
2016-04-19 11:35:00,112.11,112.12,112.09,112.11,17383.0,90.1141,90.1222,90.0981,90.1141,17383.0
2016-04-19 11:40:00,112.1,112.11,112.09,112.1,3658.0,90.1061,90.1141,90.0981,90.1061,3658.0
2016-04-19 11:45:00,112.1,112.11,112.1,112.11,2495.0,90.1061,90.1141,90.1061,90.1141,2495.0
2016-04-19 11:50:00,112.1,112.11,112.09,112.09,20592.0,90.1061,90.1141,90.0981,90.0981,20592.0
2016-04-19 11:55:00,112.1,112.11,112.1,112.11,5358.0,90.1061,90.1141,90.1061,90.1141,5358.0
2016-04-19 12:00:00,112.11,112.12,112.1,112.12,4532.0,90.1141,90.1222,90.1061,90.1222,4532.0
2016-04-19 12:05:00,112.11,112.12,112.1,112.11,3892.0,90.1141,90.1222,90.1061,90.1141,3892.0
2016-04-19 12:10:00,112.11,112.13,112.11,112.13,10900.0,90.1141,90.1302,90.1141,90.1302,10900.0
2016-04-19 12:15:00,112.11,112.15,112.11,112.13,21545.0,90.1141,90.1463,90.1141,90.1302,21545.0
2016-04-19 12:20:00,112.16,112.16,112.1,112.12,11615.0,90.1543,90.1543,90.1061,90.1222,11615.0
2016-04-19 12:25:00,112.16,112.19,112.12,112.12,8063.0,90.1543,90.1784,90.1222,90.1222,8063.0
2016-04-19 12:30:00,112.12,112.13,112.12,112.13,1800.0,90.1222,90.1302,90.1222,90.1302,1800.0
2016-04-19 12:35:00,112.13,112.16,112.11,112.14,10632.0,90.1302,90.1543,90.1141,90.1382,10632.0
2016-04-19 12:40:00,112.13,112.17,112.1,112.17,8099.0,90.1302,90.1624,90.1061,90.1624,8099.0
2016-04-19 12:45:00,112.13,112.16,112.13,112.16,2613.0,90.1302,90.1543,90.1302,90.1543,2613.0
2016-04-19 12:50:00,112.16,112.16,112.13,112.15,3285.0,90.1543,90.1543,90.1302,90.1463,3285.0
2016-04-19 12:55:00,112.13,112.16,112.13,112.16,3721.0,90.1302,90.1543,90.1302,90.1543,3721.0
2016-04-19 13:00:00,112.14,112.16,112.14,112.16,490.0,90.1382,90.1543,90.1382,90.1543,490.0
2016-04-19 13:05:00,112.15,112.2,112.13,112.2,2725.0,90.1463,90.1865,90.1302,90.1865,2725.0
2016-04-19 13:10:00,112.16,112.19,112.14,112.18,3985.0,90.1543,90.1784,90.1382,90.1704,3985.0
2016-04-19 13:15:00,112.19,112.19,112.18,112.19,800.0,90.1784,90.1784,90.1704,90.1784,800.0
2016-04-19 13:20:00,112.18,112.19,112.18,112.18,3041.0,90.1704,90.1784,90.1704,90.1704,3041.0
2016-04-19 13:25:00,112.19,112.19,112.16,112.17,6100.0,90.1784,90.1784,90.1543,90.1624,6100.0
2016-04-19 13:30:00,112.18,112.18,112.17,112.17,3986.0,90.1704,90.1704,90.1624,90.1624,3986.0
2016-04-19 13:35:00,112.17,112.22,112.16,112.19,25699.0,90.1624,90.2026,90.1543,90.1784,25699.0
2016-04-19 13:40:00,112.2,112.21,112.19,112.21,16492.0,90.1865,90.1945,90.1784,90.1945,16492.0
2016-04-19 13:45:00,112.19,112.22,112.19,112.19,1548.0,90.1784,90.2026,90.1784,90.1784,1548.0
2016-04-19 13:50:00,112.2,112.2,112.19,112.2,2798.0,90.1865,90.1865,90.1784,90.1865,2798.0
2016-04-19 13:55:00,112.2,112.22,112.17,112.22,8167.0,90.1865,90.2026,90.1624,90.2026,8167.0
2016-04-19 14:00:00,112.22,112.22,112.19,112.2,10445.0,90.2026,90.2026,90.1784,90.1865,10445.0
2016-04-19 14:05:00,112.22,112.23,112.2,112.22,20215.0,90.2026,90.2106,90.1865,90.2026,20215.0
2016-04-19 14:10:00,112.22,112.22,112.2,112.21,1086.0,90.2026,90.2026,90.1865,90.1945,1086.0
2016-04-19 14:15:00,112.21,112.23,112.2,112.22,13480.0,90.1945,90.2106,90.1865,90.2026,13480.0
2016-04-19 14:20:00,112.22,112.23,112.2,112.23,38543.0,90.2026,90.2106,90.1865,90.2106,38543.0
2016-04-19 14:25:00,112.23,112.23,112.19,112.22,13320.0,90.2106,90.2106,90.1784,90.2026,13320.0
2016-04-19 14:30:00,112.21,112.26,112.2,112.24,56896.0,90.1945,90.2347,90.1865,90.2186,56896.0
2016-04-19 14:35:00,112.22,112.24,112.21,112.22,3143.0,90.2026,90.2186,90.1945,90.2026,3143.0
2016-04-19 14:40:00,112.21,112.22,112.2,112.2,446.0,90.1945,90.2026,90.1865,90.1865,446.0
2016-04-19 14:45:00,112.21,112.22,112.21,112.22,3166.0,90.1945,90.2026,90.1945,90.2026,3166.0
2016-04-19 14:50:00,112.22,112.25,112.21,112.21,3791.0,90.2026,90.2267,90.1945,90.1945,3791.0
2016-04-19 14:55:00,112.22,112.24,112.21,112.24,26778.0,90.2026,90.2186,90.1945,90.2186,26778.0
2016-04-19 15:00:00,112.21,112.21,112.21,112.21,101.0,90.1945,90.1945,90.1945,90.1945,101.0
2016-04-19 15:05:00,112.21,112.22,112.21,112.21,3841.0,90.1945,90.2026,90.1945,90.1945,3841.0
2016-04-19 15:10:00,112.22,112.22,112.2,112.22,2115.0,90.2026,90.2026,90.1865,90.2026,2115.0
2016-04-19 15:15:00,112.21,112.22,112.2,112.22,2788.0,90.1945,90.2026,90.1865,90.2026,2788.0
2016-04-19 15:20:00,112.21,112.26,112.2,112.22,14994.0,90.1945,90.2347,90.1865,90.2026,14994.0
2016-04-19 15:25:00,112.22,112.22,112.19,112.2,3052.0,90.2026,90.2026,90.1784,90.1865,3052.0
2016-04-19 15:30:00,112.19,112.22,112.19,112.2,2587.0,90.1784,90.2026,90.1784,90.1865,2587.0
2016-04-19 15:35:00,112.19,112.23,112.19,112.22,12524.0,90.1784,90.2106,90.1784,90.2026,12524.0
2016-04-19 15:40:00,112.22,112.23,112.2,112.22,10794.0,90.2026,90.2106,90.1865,90.2026,10794.0
2016-04-19 15:45:00,112.23,112.23,112.2,112.22,11384.0,90.2106,90.2106,90.1865,90.2026,11384.0
2016-04-19 15:50:00,112.2,112.21,112.18,112.2,11191.0,90.1865,90.1945,90.1704,90.1865,11191.0
2016-04-19 15:55:00,112.18,112.21,112.18,112.21,15369.0,90.1704,90.1945,90.1704,90.1945,15369.0
2016-04-20 09:30:00,112.21,112.22,112.21,112.22,18709.0,90.1945,90.2026,90.1945,90.2026,18709.0
2016-04-20 09:35:00,112.23,112.23,112.22,112.23,2385.0,90.2106,90.2106,90.2026,90.2106,2385.0
2016-04-20 09:40:00,112.23,112.25,112.22,112.23,3060.0,90.2106,90.2267,90.2026,90.2106,3060.0
2016-04-20 09:45:00,112.26,112.27,112.24,112.26,1383.0,90.2347,90.2427,90.2186,90.2347,1383.0
2016-04-20 09:50:00,112.26,112.26,112.23,112.26,4700.0,90.2347,90.2347,90.2106,90.2347,4700.0
2016-04-20 09:55:00,112.27,112.27,112.23,112.27,5437.0,90.2427,90.2427,90.2106,90.2427,5437.0
2016-04-20 10:00:00,112.25,112.27,112.22,112.24,4683.0,90.2267,90.2427,90.2026,90.2186,4683.0
2016-04-20 10:05:00,112.23,112.25,112.23,112.25,1837.0,90.2106,90.2267,90.2106,90.2267,1837.0
2016-04-20 10:10:00,112.26,112.26,112.22,112.22,4168.0,90.2347,90.2347,90.2026,90.2026,4168.0
2016-04-20 10:15:00,112.25,112.25,112.24,112.25,222.0,90.2267,90.2267,90.2186,90.2267,222.0
2016-04-20 10:20:00,112.25,112.26,112.25,112.26,4045.0,90.2267,90.2347,90.2267,90.2347,4045.0
2016-04-20 10:25:00,112.24,112.35,112.24,112.33,19657.0,90.2186,90.307,90.2186,90.291,19657.0
2016-04-20 10:30:00,112.31,112.33,112.29,112.3,705.0,90.2749,90.291,90.2588,90.2669,705.0
2016-04-20 10:35:00,112.3,112.33,112.28,112.33,9010.0,90.2669,90.291,90.2508,90.291,9010.0
2016-04-20 10:40:00,112.31,112.33,112.29,112.32,5765.0,90.2749,90.291,90.2588,90.2829,5765.0
2016-04-20 10:45:00,112.33,112.33,112.3,112.31,5425.0,90.291,90.291,90.2669,90.2749,5425.0
2016-04-20 10:50:00,112.31,112.33,112.29,112.33,2512.0,90.2749,90.291,90.2588,90.291,2512.0
2016-04-20 10:55:00,112.31,112.33,112.27,112.27,4803.0,90.2749,90.291,90.2427,90.2427,4803.0
2016-04-20 11:00:00,112.27,112.3,112.27,112.29,2461.0,90.2427,90.2669,90.2427,90.2588,2461.0
2016-04-20 11:05:00,112.3,112.3,112.27,112.3,711.0,90.2669,90.2669,90.2427,90.2669,711.0
2016-04-20 11:10:00,112.29,112.3,112.27,112.29,716.0,90.2588,90.2669,90.2427,90.2588,716.0
2016-04-20 11:15:00,112.29,112.3,112.25,112.26,4073.0,90.2588,90.2669,90.2267,90.2347,4073.0
2016-04-20 11:20:00,112.3,112.3,112.26,112.3,785.0,90.2669,90.2669,90.2347,90.2669,785.0
2016-04-20 11:25:00,112.28,112.3,112.27,112.3,3006.0,90.2508,90.2669,90.2427,90.2669,3006.0
2016-04-20 11:30:00,112.29,112.3,112.27,112.3,897.0,90.2588,90.2669,90.2427,90.2669,897.0
2016-04-20 11:35:00,112.3,112.3,112.27,112.3,3321.0,90.2669,90.2669,90.2427,90.2669,3321.0
2016-04-20 11:40:00,112.29,112.3,112.29,112.29,2294.0,90.2588,90.2669,90.2588,90.2588,2294.0
2016-04-20 11:45:00,112.29,112.3,112.28,112.28,1506.0,90.2588,90.2669,90.2508,90.2508,1506.0
2016-04-20 11:50:00,112.3,112.31,112.3,112.31,2750.0,90.2669,90.2749,90.2669,90.2749,2750.0
2016-04-20 11:55:00,112.3,112.31,112.3,112.31,2556.0,90.2669,90.2749,90.2669,90.2749,2556.0
2016-04-20 12:00:00,112.3,112.3,112.27,112.27,2112.0,90.2669,90.2669,90.2427,90.2427,2112.0
2016-04-20 12:05:00,112.28,112.29,112.27,112.28,2130.0,90.2508,90.2588,90.2427,90.2508,2130.0
2016-04-20 12:10:00,112.27,112.31,112.26,112.26,3045.0,90.2427,90.2749,90.2347,90.2347,3045.0
2016-04-20 12:15:00,112.26,112.29,112.26,112.29,652.0,90.2347,90.2588,90.2347,90.2588,652.0
2016-04-20 12:20:00,112.28,112.3,112.26,112.26,794.0,90.2508,90.2669,90.2347,90.2347,794.0
2016-04-20 12:25:00,112.3,112.3,112.26,112.26,672.0,90.2669,90.2669,90.2347,90.2347,672.0
2016-04-20 12:30:00,112.28,112.29,112.25,112.25,350.0,90.2508,90.2588,90.2267,90.2267,350.0
2016-04-20 12:35:00,112.25,112.25,112.25,112.25,0.0,90.2267,90.2267,90.2267,90.2267,0.0
2016-04-20 12:40:00,112.26,112.3,112.25,112.29,2039.0,90.2347,90.2669,90.2267,90.2588,2039.0
2016-04-20 12:45:00,112.26,112.27,112.26,112.27,725.0,90.2347,90.2427,90.2347,90.2427,725.0
2016-04-20 12:50:00,112.27,112.28,112.26,112.26,3550.0,90.2427,90.2508,90.2347,90.2347,3550.0
2016-04-20 12:55:00,112.26,112.27,112.25,112.26,1247.0,90.2347,90.2427,90.2267,90.2347,1247.0
2016-04-20 13:00:00,112.26,112.27,112.26,112.26,678.0,90.2347,90.2427,90.2347,90.2347,678.0
2016-04-20 13:05:00,112.27,112.27,112.25,112.25,1500.0,90.2427,90.2427,90.2267,90.2267,1500.0
2016-04-20 13:10:00,112.26,112.27,112.25,112.25,2700.0,90.2347,90.2427,90.2267,90.2267,2700.0
2016-04-20 13:15:00,112.25,112.25,112.25,112.25,100.0,90.2267,90.2267,90.2267,90.2267,100.0
2016-04-20 13:20:00,112.26,112.27,112.25,112.26,969.0,90.2347,90.2427,90.2267,90.2347,969.0
2016-04-20 13:25:00,112.26,112.27,112.25,112.25,1715.0,90.2347,90.2427,90.2267,90.2267,1715.0
2016-04-20 13:30:00,112.25,112.25,112.23,112.24,3235.0,90.2267,90.2267,90.2106,90.2186,3235.0
2016-04-20 13:35:00,112.23,112.25,112.23,112.25,2949.0,90.2106,90.2267,90.2106,90.2267,2949.0
2016-04-20 13:40:00,112.24,112.25,112.23,112.24,3407.0,90.2186,90.2267,90.2106,90.2186,3407.0
2016-04-20 13:45:00,112.23,112.24,112.23,112.23,1586.0,90.2106,90.2186,90.2106,90.2106,1586.0
2016-04-20 13:50:00,112.23,112.26,112.23,112.25,9003.0,90.2106,90.2347,90.2106,90.2267,9003.0
2016-04-20 13:55:00,112.26,112.26,112.24,112.25,13242.0,90.2347,90.2347,90.2186,90.2267,13242.0
2016-04-20 14:00:00,112.26,112.26,112.23,112.23,6429.0,90.2347,90.2347,90.2106,90.2106,6429.0
2016-04-20 14:05:00,112.24,112.25,112.21,112.21,23506.0,90.2186,90.2267,90.1945,90.1945,23506.0
2016-04-20 14:10:00,112.2,112.21,112.17,112.17,1592.0,90.1865,90.1945,90.1624,90.1624,1592.0
2016-04-20 14:15:00,112.17,112.21,112.17,112.19,3987.0,90.1624,90.1945,90.1624,90.1784,3987.0
2016-04-20 14:20:00,112.2,112.21,112.19,112.19,1562.0,90.1865,90.1945,90.1784,90.1784,1562.0
2016-04-20 14:25:00,112.19,112.19,112.19,112.19,400.0,90.1784,90.1784,90.1784,90.1784,400.0
2016-04-20 14:30:00,112.19,112.21,112.17,112.21,3715.0,90.1784,90.1945,90.1624,90.1945,3715.0
2016-04-20 14:35:00,112.2,112.21,112.17,112.19,1369.0,90.1865,90.1945,90.1624,90.1784,1369.0
2016-04-20 14:40:00,112.2,112.2,112.19,112.19,1666.0,90.1865,90.1865,90.1784,90.1784,1666.0
2016-04-20 14:45:00,112.2,112.2,112.17,112.19,8514.0,90.1865,90.1865,90.1624,90.1784,8514.0
2016-04-20 14:50:00,112.2,112.2,112.17,112.17,685.0,90.1865,90.1865,90.1624,90.1624,685.0
2016-04-20 14:55:00,112.17,112.18,112.12,112.14,4195.0,90.1624,90.1704,90.1222,90.1382,4195.0
2016-04-20 15:00:00,112.16,112.16,112.13,112.15,603.0,90.1543,90.1543,90.1302,90.1463,603.0
2016-04-20 15:05:00,112.15,112.16,112.1,112.12,11478.0,90.1463,90.1543,90.1061,90.1222,11478.0
2016-04-20 15:10:00,112.11,112.12,112.1,112.12,14031.0,90.1141,90.1222,90.1061,90.1222,14031.0
2016-04-20 15:15:00,112.12,112.14,112.11,112.13,722.0,90.1222,90.1382,90.1141,90.1302,722.0
2016-04-20 15:20:00,112.14,112.14,112.12,112.13,566.0,90.1382,90.1382,90.1222,90.1302,566.0
2016-04-20 15:25:00,112.15,112.17,112.13,112.13,1221.0,90.1463,90.1624,90.1302,90.1302,1221.0
2016-04-20 15:30:00,112.13,112.15,112.13,112.14,3647.0,90.1302,90.1463,90.1302,90.1382,3647.0
2016-04-20 15:35:00,112.13,112.13,112.12,112.13,10656.0,90.1302,90.1302,90.1222,90.1302,10656.0
2016-04-20 15:40:00,112.12,112.13,112.12,112.12,1355.0,90.1222,90.1302,90.1222,90.1222,1355.0
2016-04-20 15:45:00,112.12,112.13,112.12,112.12,3226.0,90.1222,90.1302,90.1222,90.1222,3226.0
2016-04-20 15:50:00,112.13,112.13,112.12,112.13,2391.0,90.1302,90.1302,90.1222,90.1302,2391.0
2016-04-20 15:55:00,112.13,112.13,112.11,112.12,7604.0,90.1302,90.1302,90.1141,90.1222,7604.0
2016-04-21 09:30:00,112.24,112.24,112.05,112.09,41890.0,90.2186,90.2186,90.0659,90.0981,41890.0
2016-04-21 09:35:00,112.06,112.09,112.05,112.07,5674.0,90.0739,90.0981,90.0659,90.082,5674.0
2016-04-21 09:40:00,112.07,112.11,112.05,112.09,5480.0,90.082,90.1141,90.0659,90.0981,5480.0
2016-04-21 09:45:00,112.09,112.11,112.06,112.06,1939.0,90.0981,90.1141,90.0739,90.0739,1939.0
2016-04-21 09:50:00,112.07,112.08,112.07,112.07,1000.0,90.082,90.09,90.082,90.082,1000.0
2016-04-21 09:55:00,112.09,112.1,112.09,112.09,10500.0,90.0981,90.1061,90.0981,90.0981,10500.0
2016-04-21 10:00:00,112.07,112.09,112.07,112.09,1000.0,90.082,90.0981,90.082,90.0981,1000.0
2016-04-21 10:05:00,112.07,112.09,112.06,112.06,946.0,90.082,90.0981,90.0739,90.0739,946.0
2016-04-21 10:10:00,112.08,112.08,112.06,112.06,4284.0,90.09,90.09,90.0739,90.0739,4284.0
2016-04-21 10:15:00,112.08,112.09,112.05,112.06,7257.0,90.09,90.0981,90.0659,90.0739,7257.0
2016-04-21 10:20:00,112.06,112.09,112.06,112.09,665.0,90.0739,90.0981,90.0739,90.0981,665.0
2016-04-21 10:25:00,112.09,112.12,112.05,112.1,18410.0,90.0981,90.1222,90.0659,90.1061,18410.0
2016-04-21 10:30:00,112.09,112.12,112.05,112.09,3160.0,90.0981,90.1222,90.0659,90.0981,3160.0
2016-04-21 10:35:00,112.09,112.12,112.06,112.06,4932.0,90.0981,90.1222,90.0739,90.0739,4932.0
2016-04-21 10:40:00,112.06,112.07,112.05,112.05,3020.0,90.0739,90.082,90.0659,90.0659,3020.0
2016-04-21 10:45:00,112.06,112.07,112.05,112.05,546.0,90.0739,90.082,90.0659,90.0659,546.0
2016-04-21 10:50:00,112.06,112.07,112.05,112.05,2378.0,90.0739,90.082,90.0659,90.0659,2378.0
2016-04-21 10:55:00,112.06,112.07,112.05,112.07,5315.0,90.0739,90.082,90.0659,90.082,5315.0
2016-04-21 11:00:00,112.07,112.07,112.05,112.06,2337.0,90.082,90.082,90.0659,90.0739,2337.0
2016-04-21 11:05:00,112.06,112.08,112.05,112.08,3653.0,90.0739,90.09,90.0659,90.09,3653.0
2016-04-21 11:10:00,112.09,112.1,112.06,112.09,1975.0,90.0981,90.1061,90.0739,90.0981,1975.0
2016-04-21 11:15:00,112.08,112.09,112.06,112.09,1570.0,90.09,90.0981,90.0739,90.0981,1570.0
2016-04-21 11:20:00,112.07,112.1,112.05,112.07,3304.0,90.082,90.1061,90.0659,90.082,3304.0
2016-04-21 11:25:00,112.05,112.09,112.05,112.08,1092.0,90.0659,90.0981,90.0659,90.09,1092.0
2016-04-21 11:30:00,112.09,112.1,112.05,112.09,930.0,90.0981,90.1061,90.0659,90.0981,930.0
2016-04-21 11:35:00,112.09,112.11,112.06,112.06,5673.0,90.0981,90.1141,90.0739,90.0739,5673.0
2016-04-21 11:40:00,112.11,112.11,112.06,112.09,1396.0,90.1141,90.1141,90.0739,90.0981,1396.0
2016-04-21 11:45:00,112.06,112.07,112.06,112.06,223.0,90.0739,90.082,90.0739,90.0739,223.0
2016-04-21 11:50:00,112.06,112.11,112.06,112.06,350.0,90.0739,90.1141,90.0739,90.0739,350.0
2016-04-21 11:55:00,112.09,112.1,112.06,112.06,560.0,90.0981,90.1061,90.0739,90.0739,560.0
2016-04-21 12:00:00,112.09,112.11,112.08,112.08,1838.0,90.0981,90.1141,90.09,90.09,1838.0
2016-04-21 12:05:00,112.08,112.09,112.07,112.07,1420.0,90.09,90.0981,90.082,90.082,1420.0
2016-04-21 12:10:00,112.09,112.1,112.07,112.07,1629.0,90.0981,90.1061,90.082,90.082,1629.0
2016-04-21 12:15:00,112.08,112.08,112.08,112.08,580.0,90.09,90.09,90.09,90.09,580.0
2016-04-21 12:20:00,112.07,112.1,112.07,112.07,3839.0,90.082,90.1061,90.082,90.082,3839.0
2016-04-21 12:25:00,112.07,112.09,112.07,112.08,525.0,90.082,90.0981,90.082,90.09,525.0
2016-04-21 12:30:00,112.09,112.1,112.08,112.08,1646.0,90.0981,90.1061,90.09,90.09,1646.0
2016-04-21 12:35:00,112.1,112.1,112.09,112.09,3198.0,90.1061,90.1061,90.0981,90.0981,3198.0
2016-04-21 12:40:00,112.09,112.1,112.09,112.09,115.0,90.0981,90.1061,90.0981,90.0981,115.0
2016-04-21 12:45:00,112.08,112.1,112.08,112.08,2021.0,90.09,90.1061,90.09,90.09,2021.0
2016-04-21 12:50:00,112.1,112.1,112.07,112.09,5737.0,90.1061,90.1061,90.082,90.0981,5737.0
2016-04-21 12:55:00,112.11,112.11,112.1,112.1,1810.0,90.1141,90.1141,90.1061,90.1061,1810.0
2016-04-21 13:00:00,112.11,112.11,112.07,112.08,1647.0,90.1141,90.1141,90.082,90.09,1647.0
2016-04-21 13:05:00,112.11,112.11,112.07,112.07,5657.0,90.1141,90.1141,90.082,90.082,5657.0
2016-04-21 13:10:00,112.08,112.11,112.07,112.07,34712.0,90.09,90.1141,90.082,90.082,34712.0
2016-04-21 13:15:00,112.07,112.11,112.07,112.08,2230.0,90.082,90.1141,90.082,90.09,2230.0
2016-04-21 13:20:00,112.08,112.1,112.07,112.08,876.0,90.09,90.1061,90.082,90.09,876.0
2016-04-21 13:25:00,112.08,112.08,112.08,112.08,0.0,90.09,90.09,90.09,90.09,0.0
2016-04-21 13:30:00,112.07,112.11,112.07,112.11,3861.0,90.082,90.1141,90.082,90.1141,3861.0
2016-04-21 13:35:00,112.09,112.11,112.07,112.11,614.0,90.0981,90.1141,90.082,90.1141,614.0
2016-04-21 13:40:00,112.1,112.1,112.08,112.08,723.0,90.1061,90.1061,90.09,90.09,723.0
2016-04-21 13:45:00,112.1,112.1,112.09,112.09,1521.0,90.1061,90.1061,90.0981,90.0981,1521.0
2016-04-21 13:50:00,112.1,112.11,112.09,112.1,992.0,90.1061,90.1141,90.0981,90.1061,992.0
2016-04-21 13:55:00,112.11,112.11,112.1,112.11,1393.0,90.1141,90.1141,90.1061,90.1141,1393.0
2016-04-21 14:00:00,112.11,112.12,112.09,112.1,9868.0,90.1141,90.1222,90.0981,90.1061,9868.0
2016-04-21 14:05:00,112.09,112.1,112.09,112.09,746.0,90.0981,90.1061,90.0981,90.0981,746.0
2016-04-21 14:10:00,112.1,112.11,112.09,112.09,4189.0,90.1061,90.1141,90.0981,90.0981,4189.0
2016-04-21 14:15:00,112.11,112.12,112.1,112.1,6263.0,90.1141,90.1222,90.1061,90.1061,6263.0
2016-04-21 14:20:00,112.1,112.11,112.1,112.11,1530.0,90.1061,90.1141,90.1061,90.1141,1530.0
2016-04-21 14:25:00,112.1,112.11,112.07,112.07,2818.0,90.1061,90.1141,90.082,90.082,2818.0
2016-04-21 14:30:00,112.07,112.11,112.07,112.07,5271.0,90.082,90.1141,90.082,90.082,5271.0
2016-04-21 14:35:00,112.08,112.09,112.07,112.07,3513.0,90.09,90.0981,90.082,90.082,3513.0
2016-04-21 14:40:00,112.08,112.09,112.07,112.07,4700.0,90.09,90.0981,90.082,90.082,4700.0
2016-04-21 14:45:00,112.09,112.09,112.07,112.09,6572.0,90.0981,90.0981,90.082,90.0981,6572.0
2016-04-21 14:50:00,112.09,112.1,112.08,112.09,2620.0,90.0981,90.1061,90.09,90.0981,2620.0
2016-04-21 14:55:00,112.1,112.11,112.08,112.08,5422.0,90.1061,90.1141,90.09,90.09,5422.0
2016-04-21 15:00:00,112.08,112.12,112.08,112.09,8774.0,90.09,90.1222,90.09,90.0981,8774.0
2016-04-21 15:05:00,112.09,112.1,112.08,112.09,6637.0,90.0981,90.1061,90.09,90.0981,6637.0
2016-04-21 15:10:00,112.1,112.12,112.09,112.12,7482.0,90.1061,90.1222,90.0981,90.1222,7482.0
2016-04-21 15:15:00,112.12,112.14,112.1,112.11,9391.0,90.1222,90.1382,90.1061,90.1141,9391.0
2016-04-21 15:20:00,112.12,112.14,112.1,112.14,5194.0,90.1222,90.1382,90.1061,90.1382,5194.0
2016-04-21 15:25:00,112.13,112.14,112.12,112.13,1950.0,90.1302,90.1382,90.1222,90.1302,1950.0
2016-04-21 15:30:00,112.12,112.13,112.1,112.1,2259.0,90.1222,90.1302,90.1061,90.1061,2259.0
2016-04-21 15:35:00,112.1,112.12,112.1,112.11,3759.0,90.1061,90.1222,90.1061,90.1141,3759.0
2016-04-21 15:40:00,112.1,112.11,112.09,112.09,10390.0,90.1061,90.1141,90.0981,90.0981,10390.0
2016-04-21 15:45:00,112.09,112.1,112.08,112.09,4993.0,90.0981,90.1061,90.09,90.0981,4993.0
2016-04-21 15:50:00,112.09,112.12,112.08,112.11,5178.0,90.0981,90.1222,90.09,90.1141,5178.0
2016-04-21 15:55:00,112.1,112.12,112.08,112.1,5454.0,90.1061,90.1222,90.09,90.1061,5454.0
2016-04-22 09:30:00,112.11,112.11,112.05,112.09,13669.0,90.1141,90.1141,90.0659,90.0981,13669.0
2016-04-22 09:35:00,112.09,112.11,112.06,112.11,2429.0,90.0981,90.1141,90.0739,90.1141,2429.0
2016-04-22 09:40:00,112.09,112.12,112.07,112.08,6560.0,90.0981,90.1222,90.082,90.09,6560.0
2016-04-22 09:45:00,112.08,112.11,112.08,112.09,1236.0,90.09,90.1141,90.09,90.0981,1236.0
2016-04-22 09:50:00,112.11,112.11,112.07,112.11,1413.0,90.1141,90.1141,90.082,90.1141,1413.0
2016-04-22 09:55:00,112.12,112.12,112.08,112.09,1771.0,90.1222,90.1222,90.09,90.0981,1771.0
2016-04-22 10:00:00,112.12,112.12,112.09,112.11,1263.0,90.1222,90.1222,90.0981,90.1141,1263.0
2016-04-22 10:05:00,112.11,112.12,112.06,112.08,15285.0,90.1141,90.1222,90.0739,90.09,15285.0
2016-04-22 10:10:00,112.09,112.09,112.06,112.08,4314.0,90.0981,90.0981,90.0739,90.09,4314.0
2016-04-22 10:15:00,112.09,112.09,112.08,112.09,1135.0,90.0981,90.0981,90.09,90.0981,1135.0
2016-04-22 10:20:00,112.09,112.09,112.06,112.06,10325.0,90.0981,90.0981,90.0739,90.0739,10325.0
2016-04-22 10:25:00,112.08,112.09,112.06,112.08,14469.0,90.09,90.0981,90.0739,90.09,14469.0
2016-04-22 10:30:00,112.06,112.09,112.06,112.08,4241.0,90.0739,90.0981,90.0739,90.09,4241.0
2016-04-22 10:35:00,112.06,112.09,112.06,112.06,1734.0,90.0739,90.0981,90.0739,90.0739,1734.0
2016-04-22 10:40:00,112.08,112.09,112.06,112.06,5700.0,90.09,90.0981,90.0739,90.0739,5700.0
2016-04-22 10:45:00,112.08,112.09,112.06,112.07,8863.0,90.09,90.0981,90.0739,90.082,8863.0
2016-04-22 10:50:00,112.07,112.07,112.07,112.07,100.0,90.082,90.082,90.082,90.082,100.0
2016-04-22 10:55:00,112.07,112.07,112.07,112.07,0.0,90.082,90.082,90.082,90.082,0.0
2016-04-22 11:00:00,112.08,112.08,112.06,112.08,1128.0,90.09,90.09,90.0739,90.09,1128.0
2016-04-22 11:05:00,112.08,112.08,112.06,112.06,3968.0,90.09,90.09,90.0739,90.0739,3968.0
2016-04-22 11:10:00,112.08,112.08,112.06,112.06,315.0,90.09,90.09,90.0739,90.0739,315.0
2016-04-22 11:15:00,112.08,112.09,112.06,112.06,12000.0,90.09,90.0981,90.0739,90.0739,12000.0
2016-04-22 11:20:00,112.08,112.09,112.06,112.07,9800.0,90.09,90.0981,90.0739,90.082,9800.0
2016-04-22 11:25:00,112.08,112.09,112.07,112.08,19052.0,90.09,90.0981,90.082,90.09,19052.0
2016-04-22 11:30:00,112.08,112.08,112.08,112.08,0.0,90.09,90.09,90.09,90.09,0.0
2016-04-22 11:35:00,112.07,112.08,112.06,112.07,847.0,90.082,90.09,90.0739,90.082,847.0
2016-04-22 11:40:00,112.08,112.08,112.07,112.08,1436.0,90.09,90.09,90.082,90.09,1436.0
2016-04-22 11:45:00,112.08,112.08,112.07,112.07,1352.0,90.09,90.09,90.082,90.082,1352.0
2016-04-22 11:50:00,112.08,112.08,112.06,112.08,4277.0,90.09,90.09,90.0739,90.09,4277.0
2016-04-22 11:55:00,112.08,112.09,112.06,112.07,15407.0,90.09,90.0981,90.0739,90.082,15407.0
2016-04-22 12:00:00,112.06,112.08,112.06,112.08,353.0,90.0739,90.09,90.0739,90.09,353.0
2016-04-22 12:05:00,112.08,112.08,112.07,112.08,399.0,90.09,90.09,90.082,90.09,399.0
2016-04-22 12:10:00,112.07,112.09,112.07,112.08,9500.0,90.082,90.0981,90.082,90.09,9500.0
2016-04-22 12:15:00,112.08,112.08,112.07,112.08,227.0,90.09,90.09,90.082,90.09,227.0
2016-04-22 12:20:00,112.08,112.09,112.08,112.09,19300.0,90.09,90.0981,90.09,90.0981,19300.0
2016-04-22 12:25:00,112.09,112.09,112.06,112.06,3390.0,90.0981,90.0981,90.0739,90.0739,3390.0
2016-04-22 12:30:00,112.06,112.09,112.06,112.07,2183.0,90.0739,90.0981,90.0739,90.082,2183.0
2016-04-22 12:35:00,112.07,112.09,112.05,112.05,4922.0,90.082,90.0981,90.0659,90.0659,4922.0
2016-04-22 12:40:00,112.06,112.06,112.05,112.05,1911.0,90.0739,90.0739,90.0659,90.0659,1911.0
2016-04-22 12:45:00,112.06,112.07,112.05,112.06,3102.0,90.0739,90.082,90.0659,90.0739,3102.0
2016-04-22 12:50:00,112.06,112.08,112.05,112.06,3119.0,90.0739,90.09,90.0659,90.0739,3119.0
2016-04-22 12:55:00,112.05,112.09,112.05,112.05,7465.0,90.0659,90.0981,90.0659,90.0659,7465.0
2016-04-22 13:00:00,112.08,112.09,112.06,112.06,3543.0,90.09,90.0981,90.0739,90.0739,3543.0
2016-04-22 13:05:00,112.06,112.07,112.06,112.06,1872.0,90.0739,90.082,90.0739,90.0739,1872.0
2016-04-22 13:10:00,112.06,112.09,112.06,112.09,1696.0,90.0739,90.0981,90.0739,90.0981,1696.0
2016-04-22 13:15:00,112.06,112.06,112.06,112.06,200.0,90.0739,90.0739,90.0739,90.0739,200.0
2016-04-22 13:20:00,112.06,112.07,112.06,112.06,195.0,90.0739,90.082,90.0739,90.0739,195.0
2016-04-22 13:25:00,112.06,112.07,112.06,112.06,752.0,90.0739,90.082,90.0739,90.0739,752.0
2016-04-22 13:30:00,112.06,112.09,112.05,112.05,13175.0,90.0739,90.0981,90.0659,90.0659,13175.0
2016-04-22 13:35:00,112.06,112.08,112.05,112.08,1681.0,90.0739,90.09,90.0659,90.09,1681.0
2016-04-22 13:40:00,112.07,112.08,112.05,112.06,1215.0,90.082,90.09,90.0659,90.0739,1215.0
2016-04-22 13:45:00,112.06,112.07,112.05,112.06,5157.0,90.0739,90.082,90.0659,90.0739,5157.0
2016-04-22 13:50:00,112.07,112.07,112.05,112.05,2144.0,90.082,90.082,90.0659,90.0659,2144.0
2016-04-22 13:55:00,112.07,112.07,112.0,112.04,13432.0,90.082,90.082,90.0257,90.0579,13432.0
2016-04-22 14:00:00,112.07,112.07,112.04,112.04,1753.0,90.082,90.082,90.0579,90.0579,1753.0
2016-04-22 14:05:00,112.06,112.07,112.05,112.07,800.0,90.0739,90.082,90.0659,90.082,800.0
2016-04-22 14:10:00,112.07,112.08,112.03,112.07,54003.0,90.082,90.09,90.0498,90.082,54003.0
2016-04-22 14:15:00,112.07,112.07,112.03,112.03,22008.0,90.082,90.082,90.0498,90.0498,22008.0
2016-04-22 14:20:00,112.07,112.07,112.04,112.07,1985.0,90.082,90.082,90.0579,90.082,1985.0
2016-04-22 14:25:00,112.07,112.07,112.05,112.06,846.0,90.082,90.082,90.0659,90.0739,846.0
2016-04-22 14:30:00,112.06,112.06,112.04,112.06,1345.0,90.0739,90.0739,90.0579,90.0739,1345.0
2016-04-22 14:35:00,112.04,112.06,112.04,112.04,2488.0,90.0579,90.0739,90.0579,90.0579,2488.0
2016-04-22 14:40:00,112.06,112.06,112.04,112.04,500.0,90.0739,90.0739,90.0579,90.0579,500.0
2016-04-22 14:45:00,112.07,112.07,112.04,112.06,3253.0,90.082,90.082,90.0579,90.0739,3253.0
2016-04-22 14:50:00,112.07,112.07,112.04,112.07,1926.0,90.082,90.082,90.0579,90.082,1926.0
2016-04-22 14:55:00,112.07,112.07,112.04,112.05,1235.0,90.082,90.082,90.0579,90.0659,1235.0
2016-04-22 15:00:00,112.07,112.07,112.05,112.05,2089.0,90.082,90.082,90.0659,90.0659,2089.0
2016-04-22 15:05:00,112.06,112.08,112.05,112.08,6700.0,90.0739,90.09,90.0659,90.09,6700.0
2016-04-22 15:10:00,112.08,112.08,112.06,112.08,750.0,90.09,90.09,90.0739,90.09,750.0
2016-04-22 15:15:00,112.06,112.08,112.06,112.07,5946.0,90.0739,90.09,90.0739,90.082,5946.0
2016-04-22 15:20:00,112.07,112.08,112.07,112.08,1415.0,90.082,90.09,90.082,90.09,1415.0
2016-04-22 15:25:00,112.08,112.08,112.07,112.07,2089.0,90.09,90.09,90.082,90.082,2089.0
2016-04-22 15:30:00,112.07,112.08,112.06,112.07,1260.0,90.082,90.09,90.0739,90.082,1260.0
2016-04-22 15:35:00,112.07,112.07,112.06,112.07,2696.0,90.082,90.082,90.0739,90.082,2696.0
2016-04-22 15:40:00,112.07,112.07,112.05,112.05,1516.0,90.082,90.082,90.0659,90.0659,1516.0
2016-04-22 15:45:00,112.05,112.06,112.04,112.05,1787.0,90.0659,90.0739,90.0579,90.0659,1787.0
2016-04-22 15:50:00,112.05,112.05,112.03,112.04,6542.0,90.0659,90.0659,90.0498,90.0579,6542.0
2016-04-22 15:55:00,112.04,112.06,112.03,112.03,9125.0,90.0579,90.0739,90.0498,90.0498,9125.0
2016-04-25 09:30:00,112.04,112.04,112.0,112.0,14704.0,90.0579,90.0579,90.0257,90.0257,14704.0
2016-04-25 09:35:00,112.02,112.03,112.02,112.03,658.0,90.0418,90.0498,90.0418,90.0498,658.0
2016-04-25 09:40:00,112.0,112.03,112.0,112.0,6879.0,90.0257,90.0498,90.0257,90.0257,6879.0
2016-04-25 09:45:00,112.02,112.03,112.0,112.03,1200.0,90.0418,90.0498,90.0257,90.0498,1200.0
2016-04-25 09:50:00,112.0,112.03,112.0,112.02,420.0,90.0257,90.0498,90.0257,90.0418,420.0
2016-04-25 09:55:00,112.03,112.03,112.01,112.01,699.0,90.0498,90.0498,90.0338,90.0338,699.0
2016-04-25 10:00:00,112.02,112.03,112.01,112.03,1200.0,90.0418,90.0498,90.0338,90.0498,1200.0
2016-04-25 10:05:00,112.02,112.02,112.0,112.0,2330.0,90.0418,90.0418,90.0257,90.0257,2330.0
2016-04-25 10:10:00,112.02,112.02,112.0,112.02,564.0,90.0418,90.0418,90.0257,90.0418,564.0
2016-04-25 10:15:00,112.0,112.02,112.0,112.01,1200.0,90.0257,90.0418,90.0257,90.0338,1200.0
2016-04-25 10:20:00,112.03,112.03,112.02,112.02,2230.0,90.0498,90.0498,90.0418,90.0418,2230.0
2016-04-25 10:25:00,112.03,112.04,112.02,112.03,25095.0,90.0498,90.0579,90.0418,90.0498,25095.0
2016-04-25 10:30:00,112.04,112.04,112.03,112.04,2664.0,90.0579,90.0579,90.0498,90.0579,2664.0
2016-04-25 10:35:00,112.04,112.05,112.04,112.04,6349.0,90.0579,90.0659,90.0579,90.0579,6349.0
2016-04-25 10:40:00,112.05,112.07,112.03,112.06,11662.0,90.0659,90.082,90.0498,90.0739,11662.0
2016-04-25 10:45:00,112.06,112.07,112.04,112.04,1934.0,90.0739,90.082,90.0579,90.0579,1934.0
2016-04-25 10:50:00,112.06,112.06,112.04,112.04,1259.0,90.0739,90.0739,90.0579,90.0579,1259.0
2016-04-25 10:55:00,112.02,112.05,112.02,112.05,778.0,90.0418,90.0659,90.0418,90.0659,778.0
2016-04-25 11:00:00,112.04,112.05,112.02,112.04,1511.0,90.0579,90.0659,90.0418,90.0579,1511.0
2016-04-25 11:05:00,112.04,112.04,112.04,112.04,0.0,90.0579,90.0579,90.0579,90.0579,0.0
2016-04-25 11:10:00,112.05,112.05,112.04,112.04,1043.0,90.0659,90.0659,90.0579,90.0579,1043.0
2016-04-25 11:15:00,112.05,112.05,112.02,112.02,5280.0,90.0659,90.0659,90.0418,90.0418,5280.0
2016-04-25 11:20:00,112.02,112.03,112.02,112.03,1949.0,90.0418,90.0498,90.0418,90.0498,1949.0
2016-04-25 11:25:00,112.02,112.06,112.02,112.06,2439.0,90.0418,90.0739,90.0418,90.0739,2439.0
2016-04-25 11:30:00,112.02,112.06,112.02,112.06,5673.0,90.0418,90.0739,90.0418,90.0739,5673.0
2016-04-25 11:35:00,112.06,112.07,112.02,112.07,2054.0,90.0739,90.082,90.0418,90.082,2054.0
2016-04-25 11:40:00,112.06,112.06,112.05,112.06,1488.0,90.0739,90.0739,90.0659,90.0739,1488.0
2016-04-25 11:45:00,112.06,112.06,112.05,112.06,674.0,90.0739,90.0739,90.0659,90.0739,674.0
2016-04-25 11:50:00,112.06,112.06,112.05,112.06,1322.0,90.0739,90.0739,90.0659,90.0739,1322.0
2016-04-25 11:55:00,112.06,112.06,112.05,112.05,1736.0,90.0739,90.0739,90.0659,90.0659,1736.0
2016-04-25 12:00:00,112.06,112.06,112.05,112.06,1263.0,90.0739,90.0739,90.0659,90.0739,1263.0
2016-04-25 12:05:00,112.05,112.06,112.04,112.05,900.0,90.0659,90.0739,90.0579,90.0659,900.0
2016-04-25 12:10:00,112.05,112.06,112.04,112.05,981.0,90.0659,90.0739,90.0579,90.0659,981.0
2016-04-25 12:15:00,112.06,112.06,112.05,112.05,1075.0,90.0739,90.0739,90.0659,90.0659,1075.0
2016-04-25 12:20:00,112.05,112.06,112.05,112.05,4492.0,90.0659,90.0739,90.0659,90.0659,4492.0
2016-04-25 12:25:00,112.05,112.08,112.04,112.07,17471.0,90.0659,90.09,90.0579,90.082,17471.0
2016-04-25 12:30:00,112.06,112.08,112.06,112.08,1681.0,90.0739,90.09,90.0739,90.09,1681.0
2016-04-25 12:35:00,112.07,112.08,112.06,112.08,400.0,90.082,90.09,90.0739,90.09,400.0
2016-04-25 12:40:00,112.06,112.08,112.05,112.05,32116.0,90.0739,90.09,90.0659,90.0659,32116.0
2016-04-25 12:45:00,112.05,112.08,112.05,112.06,9092.0,90.0659,90.09,90.0659,90.0739,9092.0
2016-04-25 12:50:00,112.06,112.06,112.06,112.06,0.0,90.0739,90.0739,90.0739,90.0739,0.0
2016-04-25 12:55:00,112.05,112.07,112.05,112.06,1120.0,90.0659,90.082,90.0659,90.0739,1120.0
2016-04-25 13:00:00,112.06,112.07,112.05,112.07,1515.0,90.0739,90.082,90.0659,90.082,1515.0
2016-04-25 13:05:00,112.07,112.07,112.06,112.07,280.0,90.082,90.082,90.0739,90.082,280.0
2016-04-25 13:10:00,112.07,112.07,112.03,112.03,2046.0,90.082,90.082,90.0498,90.0498,2046.0
2016-04-25 13:15:00,112.03,112.03,112.02,112.03,680.0,90.0498,90.0498,90.0418,90.0498,680.0
2016-04-25 13:20:00,112.02,112.03,112.02,112.03,887.0,90.0418,90.0498,90.0418,90.0498,887.0
2016-04-25 13:25:00,112.03,112.03,112.02,112.02,2644.0,90.0498,90.0498,90.0418,90.0418,2644.0
2016-04-25 13:30:00,112.02,112.03,112.02,112.03,591.0,90.0418,90.0498,90.0418,90.0498,591.0
2016-04-25 13:35:00,112.03,112.03,112.02,112.03,895.0,90.0498,90.0498,90.0418,90.0498,895.0
2016-04-25 13:40:00,112.02,112.02,112.02,112.02,100.0,90.0418,90.0418,90.0418,90.0418,100.0
2016-04-25 13:45:00,112.03,112.03,112.02,112.03,1578.0,90.0498,90.0498,90.0418,90.0498,1578.0
2016-04-25 13:50:00,112.03,112.03,112.02,112.03,1764.0,90.0498,90.0498,90.0418,90.0498,1764.0
2016-04-25 13:55:00,112.02,112.03,112.02,112.03,362.0,90.0418,90.0498,90.0418,90.0498,362.0
2016-04-25 14:00:00,112.03,112.03,112.02,112.03,1480.0,90.0498,90.0498,90.0418,90.0498,1480.0
2016-04-25 14:05:00,112.03,112.04,112.02,112.04,8964.0,90.0498,90.0579,90.0418,90.0579,8964.0
2016-04-25 14:10:00,112.03,112.04,112.03,112.04,1273.0,90.0498,90.0579,90.0498,90.0579,1273.0
2016-04-25 14:15:00,112.04,112.04,112.03,112.04,2308.0,90.0579,90.0579,90.0498,90.0579,2308.0
2016-04-25 14:20:00,112.04,112.04,112.02,112.03,6648.0,90.0579,90.0579,90.0418,90.0498,6648.0
2016-04-25 14:25:00,112.04,112.04,112.03,112.04,1688.0,90.0579,90.0579,90.0498,90.0579,1688.0
2016-04-25 14:30:00,112.04,112.04,112.03,112.03,830.0,90.0579,90.0579,90.0498,90.0498,830.0
2016-04-25 14:35:00,112.04,112.04,112.03,112.04,2969.0,90.0579,90.0579,90.0498,90.0579,2969.0
2016-04-25 14:40:00,112.04,112.04,112.03,112.04,1570.0,90.0579,90.0579,90.0498,90.0579,1570.0
2016-04-25 14:45:00,112.04,112.04,112.03,112.04,1338.0,90.0579,90.0579,90.0498,90.0579,1338.0
2016-04-25 14:50:00,112.03,112.04,112.03,112.04,5303.0,90.0498,90.0579,90.0498,90.0579,5303.0
2016-04-25 14:55:00,112.04,112.04,112.03,112.04,4969.0,90.0579,90.0579,90.0498,90.0579,4969.0
2016-04-25 15:00:00,112.04,112.04,112.03,112.03,991.0,90.0579,90.0579,90.0498,90.0498,991.0
2016-04-25 15:05:00,112.03,112.04,112.03,112.03,362.0,90.0498,90.0579,90.0498,90.0498,362.0
2016-04-25 15:10:00,112.03,112.04,112.02,112.04,4302.0,90.0498,90.0579,90.0418,90.0579,4302.0
2016-04-25 15:15:00,112.04,112.04,112.03,112.04,1326.0,90.0579,90.0579,90.0498,90.0579,1326.0
2016-04-25 15:20:00,112.04,112.04,112.03,112.03,404.0,90.0579,90.0579,90.0498,90.0498,404.0
2016-04-25 15:25:00,112.03,112.04,112.03,112.04,360.0,90.0498,90.0579,90.0498,90.0579,360.0
2016-04-25 15:30:00,112.04,112.04,112.03,112.04,2000.0,90.0579,90.0579,90.0498,90.0579,2000.0
2016-04-25 15:35:00,112.03,112.04,112.03,112.03,1180.0,90.0498,90.0579,90.0498,90.0498,1180.0
2016-04-25 15:40:00,112.03,112.04,112.03,112.03,2065.0,90.0498,90.0579,90.0498,90.0498,2065.0
2016-04-25 15:45:00,112.04,112.04,112.03,112.03,9308.0,90.0579,90.0579,90.0498,90.0498,9308.0
2016-04-25 15:50:00,112.04,112.04,112.03,112.03,956.0,90.0579,90.0579,90.0498,90.0498,956.0
2016-04-25 15:55:00,112.03,112.03,112.01,112.01,7003.0,90.0498,90.0498,90.0338,90.0338,7003.0
2016-04-26 09:30:00,112.0,112.06,112.0,112.0,11549.0,90.0257,90.0739,90.0257,90.0257,11549.0
2016-04-26 09:35:00,112.03,112.08,112.0,112.03,12128.0,90.0498,90.09,90.0257,90.0498,12128.0
2016-04-26 09:40:00,112.0,112.04,112.0,112.02,1587.0,90.0257,90.0579,90.0257,90.0418,1587.0
2016-04-26 09:45:00,112.02,112.03,112.0,112.03,5681.0,90.0418,90.0498,90.0257,90.0498,5681.0
2016-04-26 09:50:00,112.01,112.01,112.0,112.0,7093.0,90.0338,90.0338,90.0257,90.0257,7093.0
2016-04-26 09:55:00,112.0,112.02,112.0,112.01,2010.0,90.0257,90.0418,90.0257,90.0338,2010.0
2016-04-26 10:00:00,112.01,112.01,112.0,112.0,300.0,90.0338,90.0338,90.0257,90.0257,300.0
2016-04-26 10:05:00,112.02,112.02,112.0,112.01,394.0,90.0418,90.0418,90.0257,90.0338,394.0
2016-04-26 10:10:00,112.01,112.01,112.0,112.01,2791.0,90.0338,90.0338,90.0257,90.0338,2791.0
2016-04-26 10:15:00,112.01,112.03,112.0,112.02,1747.0,90.0338,90.0498,90.0257,90.0418,1747.0
2016-04-26 10:20:00,112.01,112.02,112.0,112.0,1166.0,90.0338,90.0418,90.0257,90.0257,1166.0
2016-04-26 10:25:00,112.01,112.02,112.0,112.0,14296.0,90.0338,90.0418,90.0257,90.0257,14296.0
2016-04-26 10:30:00,112.02,112.02,112.01,112.02,2134.0,90.0418,90.0418,90.0338,90.0418,2134.0
2016-04-26 10:35:00,112.02,112.02,112.0,112.02,2559.0,90.0418,90.0418,90.0257,90.0418,2559.0
2016-04-26 10:40:00,112.02,112.02,112.01,112.02,1578.0,90.0418,90.0418,90.0338,90.0418,1578.0
2016-04-26 10:45:00,112.02,112.02,112.01,112.02,1306.0,90.0418,90.0418,90.0338,90.0418,1306.0
2016-04-26 10:50:00,112.02,112.02,112.01,112.02,2662.0,90.0418,90.0418,90.0338,90.0418,2662.0
2016-04-26 10:55:00,112.02,112.02,112.02,112.02,0.0,90.0418,90.0418,90.0418,90.0418,0.0
2016-04-26 11:00:00,112.02,112.02,112.0,112.0,5706.0,90.0418,90.0418,90.0257,90.0257,5706.0
2016-04-26 11:05:00,112.01,112.02,111.96,111.98,15726.0,90.0338,90.0418,89.9936,90.0096,15726.0
2016-04-26 11:10:00,111.98,111.99,111.98,111.99,2546.0,90.0096,90.0177,90.0096,90.0177,2546.0
2016-04-26 11:15:00,111.95,111.98,111.95,111.98,1475.0,89.9855,90.0096,89.9855,90.0096,1475.0
2016-04-26 11:20:00,111.98,111.98,111.94,111.94,343.0,90.0096,90.0096,89.9775,89.9775,343.0
2016-04-26 11:25:00,111.96,111.96,111.95,111.95,512.0,89.9936,89.9936,89.9855,89.9855,512.0
2016-04-26 11:30:00,111.97,111.97,111.95,111.97,5260.0,90.0016,90.0016,89.9855,90.0016,5260.0
2016-04-26 11:35:00,111.97,111.97,111.95,111.96,703.0,90.0016,90.0016,89.9855,89.9936,703.0
2016-04-26 11:40:00,111.95,112.0,111.95,111.99,993.0,89.9855,90.0257,89.9855,90.0177,993.0
2016-04-26 11:45:00,112.0,112.0,111.99,111.99,1376.0,90.0257,90.0257,90.0177,90.0177,1376.0
2016-04-26 11:50:00,111.99,112.0,111.97,111.99,2024.0,90.0177,90.0257,90.0016,90.0177,2024.0
2016-04-26 11:55:00,111.99,112.0,111.97,111.97,1036.0,90.0177,90.0257,90.0016,90.0016,1036.0
2016-04-26 12:00:00,111.99,111.99,111.98,111.98,3302.0,90.0177,90.0177,90.0096,90.0096,3302.0
2016-04-26 12:05:00,111.97,111.99,111.95,111.97,3204.0,90.0016,90.0177,89.9855,90.0016,3204.0
2016-04-26 12:10:00,111.98,111.99,111.98,111.99,535.0,90.0096,90.0177,90.0096,90.0177,535.0
2016-04-26 12:15:00,111.95,111.99,111.95,111.99,984.0,89.9855,90.0177,89.9855,90.0177,984.0
2016-04-26 12:20:00,111.99,111.99,111.95,111.95,626.0,90.0177,90.0177,89.9855,89.9855,626.0
2016-04-26 12:25:00,111.99,111.99,111.97,111.98,1469.0,90.0177,90.0177,90.0016,90.0096,1469.0
2016-04-26 12:30:00,111.99,111.99,111.99,111.99,268.0,90.0177,90.0177,90.0177,90.0177,268.0
2016-04-26 12:35:00,111.98,111.99,111.97,111.97,1125.0,90.0096,90.0177,90.0016,90.0016,1125.0
2016-04-26 12:40:00,111.97,111.97,111.96,111.97,2210.0,90.0016,90.0016,89.9936,90.0016,2210.0
2016-04-26 12:45:00,111.97,111.98,111.97,111.98,560.0,90.0016,90.0096,90.0016,90.0096,560.0
2016-04-26 12:50:00,111.98,111.98,111.98,111.98,0.0,90.0096,90.0096,90.0096,90.0096,0.0
2016-04-26 12:55:00,111.98,112.01,111.97,111.98,8983.0,90.0096,90.0338,90.0016,90.0096,8983.0
2016-04-26 13:00:00,111.98,111.98,111.98,111.98,0.0,90.0096,90.0096,90.0096,90.0096,0.0
2016-04-26 13:05:00,111.99,111.99,111.98,111.98,2330.0,90.0177,90.0177,90.0096,90.0096,2330.0
2016-04-26 13:10:00,111.99,112.01,111.98,112.0,1734.0,90.0177,90.0338,90.0096,90.0257,1734.0
2016-04-26 13:15:00,112.01,112.01,111.99,112.0,1369.0,90.0338,90.0338,90.0177,90.0257,1369.0
2016-04-26 13:20:00,112.0,112.01,111.99,111.99,2697.0,90.0257,90.0338,90.0177,90.0177,2697.0
2016-04-26 13:25:00,111.99,112.01,111.99,112.0,950.0,90.0177,90.0338,90.0177,90.0257,950.0
2016-04-26 13:30:00,112.01,112.02,112.0,112.0,1078.0,90.0338,90.0418,90.0257,90.0257,1078.0
2016-04-26 13:35:00,112.0,112.02,112.0,112.01,1863.0,90.0257,90.0418,90.0257,90.0338,1863.0
2016-04-26 13:40:00,112.01,112.01,111.99,112.0,2982.0,90.0338,90.0338,90.0177,90.0257,2982.0
2016-04-26 13:45:00,112.0,112.01,111.98,111.99,1959.0,90.0257,90.0338,90.0096,90.0177,1959.0
2016-04-26 13:50:00,111.99,112.01,111.98,111.99,8469.0,90.0177,90.0338,90.0096,90.0177,8469.0
2016-04-26 13:55:00,111.99,111.99,111.99,111.99,0.0,90.0177,90.0177,90.0177,90.0177,0.0
2016-04-26 14:00:00,112.0,112.0,111.99,111.99,2154.0,90.0257,90.0257,90.0177,90.0177,2154.0
2016-04-26 14:05:00,112.0,112.01,112.0,112.01,506.0,90.0257,90.0338,90.0257,90.0338,506.0
2016-04-26 14:10:00,112.0,112.01,111.99,111.99,1042.0,90.0257,90.0338,90.0177,90.0177,1042.0
2016-04-26 14:15:00,112.01,112.01,112.0,112.0,2594.0,90.0338,90.0338,90.0257,90.0257,2594.0
2016-04-26 14:20:00,112.0,112.0,111.99,112.0,2249.0,90.0257,90.0257,90.0177,90.0257,2249.0
2016-04-26 14:25:00,112.0,112.0,111.99,111.99,760.0,90.0257,90.0257,90.0177,90.0177,760.0
2016-04-26 14:30:00,112.0,112.01,111.99,112.0,5078.0,90.0257,90.0338,90.0177,90.0257,5078.0
2016-04-26 14:35:00,112.0,112.0,111.99,112.0,1053.0,90.0257,90.0257,90.0177,90.0257,1053.0
2016-04-26 14:40:00,111.99,112.0,111.99,112.0,1685.0,90.0177,90.0257,90.0177,90.0257,1685.0
2016-04-26 14:45:00,111.99,112.0,111.99,112.0,899.0,90.0177,90.0257,90.0177,90.0257,899.0
2016-04-26 14:50:00,112.0,112.0,111.99,112.0,1647.0,90.0257,90.0257,90.0177,90.0257,1647.0
2016-04-26 14:55:00,111.99,112.0,111.99,111.99,895.0,90.0177,90.0257,90.0177,90.0177,895.0
2016-04-26 15:00:00,112.0,112.0,111.99,112.0,5372.0,90.0257,90.0257,90.0177,90.0257,5372.0
2016-04-26 15:05:00,112.0,112.0,111.99,112.0,883.0,90.0257,90.0257,90.0177,90.0257,883.0
2016-04-26 15:10:00,111.99,112.0,111.99,112.0,973.0,90.0177,90.0257,90.0177,90.0257,973.0
2016-04-26 15:15:00,112.0,112.0,111.99,111.99,1844.0,90.0257,90.0257,90.0177,90.0177,1844.0
2016-04-26 15:20:00,112.0,112.0,111.99,112.0,2934.0,90.0257,90.0257,90.0177,90.0257,2934.0
2016-04-26 15:25:00,112.0,112.0,111.99,111.99,1451.0,90.0257,90.0257,90.0177,90.0177,1451.0
2016-04-26 15:30:00,112.0,112.0,111.99,112.0,6591.0,90.0257,90.0257,90.0177,90.0257,6591.0
2016-04-26 15:35:00,112.0,112.0,111.99,112.0,1650.0,90.0257,90.0257,90.0177,90.0257,1650.0
2016-04-26 15:40:00,111.99,112.0,111.99,112.0,2428.0,90.0177,90.0257,90.0177,90.0257,2428.0
2016-04-26 15:45:00,112.0,112.0,111.99,111.99,3222.0,90.0257,90.0257,90.0177,90.0177,3222.0
2016-04-26 15:50:00,111.99,112.0,111.98,111.98,3108.0,90.0177,90.0257,90.0096,90.0096,3108.0
2016-04-26 15:55:00,111.99,112.01,111.97,112.0,5962.0,90.0177,90.0338,90.0016,90.0257,5962.0
2016-04-27 09:30:00,112.07,112.07,112.04,112.05,9353.0,90.082,90.082,90.0579,90.0659,9353.0
2016-04-27 09:35:00,112.05,112.05,112.05,112.05,365.0,90.0659,90.0659,90.0659,90.0659,365.0
2016-04-27 09:40:00,112.01,112.02,112.01,112.01,358.0,90.0338,90.0418,90.0338,90.0338,358.0
2016-04-27 09:45:00,112.03,112.03,112.02,112.03,1579.0,90.0498,90.0498,90.0418,90.0498,1579.0
2016-04-27 09:50:00,112.01,112.02,111.98,112.0,4090.0,90.0338,90.0418,90.0096,90.0257,4090.0
2016-04-27 09:55:00,112.01,112.01,111.98,112.0,1250.0,90.0338,90.0338,90.0096,90.0257,1250.0
2016-04-27 10:00:00,112.01,112.02,111.99,112.02,5002.0,90.0338,90.0418,90.0177,90.0418,5002.0
2016-04-27 10:05:00,112.02,112.03,112.01,112.02,5442.0,90.0418,90.0498,90.0338,90.0418,5442.0
2016-04-27 10:10:00,112.02,112.03,112.02,112.03,2357.0,90.0418,90.0498,90.0418,90.0498,2357.0
2016-04-27 10:15:00,112.03,112.06,112.02,112.06,4191.0,90.0498,90.0739,90.0418,90.0739,4191.0
2016-04-27 10:20:00,112.05,112.06,112.04,112.05,1221.0,90.0659,90.0739,90.0579,90.0659,1221.0
2016-04-27 10:25:00,112.05,112.06,112.01,112.04,12154.0,90.0659,90.0739,90.0338,90.0579,12154.0
2016-04-27 10:30:00,112.04,112.07,112.03,112.07,407.0,90.0579,90.082,90.0498,90.082,407.0
2016-04-27 10:35:00,112.05,112.07,112.03,112.05,7245.0,90.0659,90.082,90.0498,90.0659,7245.0
2016-04-27 10:40:00,112.02,112.05,112.02,112.02,1210.0,90.0418,90.0659,90.0418,90.0418,1210.0
2016-04-27 10:45:00,112.04,112.06,112.04,112.05,1942.0,90.0579,90.0739,90.0579,90.0659,1942.0
2016-04-27 10:50:00,112.06,112.06,112.05,112.05,2186.0,90.0739,90.0739,90.0659,90.0659,2186.0
2016-04-27 10:55:00,112.05,112.06,112.05,112.06,6011.0,90.0659,90.0739,90.0659,90.0739,6011.0
2016-04-27 11:00:00,112.05,112.05,112.04,112.05,5815.0,90.0659,90.0659,90.0579,90.0659,5815.0
2016-04-27 11:05:00,112.04,112.05,112.04,112.05,5159.0,90.0579,90.0659,90.0579,90.0659,5159.0
2016-04-27 11:10:00,112.05,112.05,112.02,112.03,8865.0,90.0659,90.0659,90.0418,90.0498,8865.0
2016-04-27 11:15:00,112.05,112.05,112.03,112.03,1721.0,90.0659,90.0659,90.0498,90.0498,1721.0
2016-04-27 11:20:00,112.05,112.05,112.05,112.05,319.0,90.0659,90.0659,90.0659,90.0659,319.0
2016-04-27 11:25:00,112.04,112.05,112.04,112.05,1090.0,90.0579,90.0659,90.0579,90.0659,1090.0
2016-04-27 11:30:00,112.05,112.05,112.04,112.05,2849.0,90.0659,90.0659,90.0579,90.0659,2849.0
2016-04-27 11:35:00,112.05,112.05,112.04,112.05,1861.0,90.0659,90.0659,90.0579,90.0659,1861.0
2016-04-27 11:40:00,112.05,112.05,112.05,112.05,500.0,90.0659,90.0659,90.0659,90.0659,500.0
2016-04-27 11:45:00,112.05,112.06,112.04,112.06,6038.0,90.0659,90.0739,90.0579,90.0739,6038.0
2016-04-27 11:50:00,112.06,112.06,112.04,112.04,1320.0,90.0739,90.0739,90.0579,90.0579,1320.0
2016-04-27 11:55:00,112.04,112.06,112.04,112.05,491.0,90.0579,90.0739,90.0579,90.0659,491.0
2016-04-27 12:00:00,112.04,112.06,112.02,112.03,1715.0,90.0579,90.0739,90.0418,90.0498,1715.0
2016-04-27 12:05:00,112.05,112.06,112.03,112.06,1258.0,90.0659,90.0739,90.0498,90.0739,1258.0
2016-04-27 12:10:00,112.05,112.06,112.03,112.04,1998.0,90.0659,90.0739,90.0498,90.0579,1998.0
2016-04-27 12:15:00,112.06,112.06,112.04,112.06,1233.0,90.0739,90.0739,90.0579,90.0739,1233.0
2016-04-27 12:20:00,112.06,112.06,112.03,112.04,2374.0,90.0739,90.0739,90.0498,90.0579,2374.0
2016-04-27 12:25:00,112.04,112.04,112.04,112.04,0.0,90.0579,90.0579,90.0579,90.0579,0.0
2016-04-27 12:30:00,112.05,112.05,112.03,112.03,2975.0,90.0659,90.0659,90.0498,90.0498,2975.0
2016-04-27 12:35:00,112.05,112.06,112.03,112.06,778.0,90.0659,90.0739,90.0498,90.0739,778.0
2016-04-27 12:40:00,112.03,112.04,111.98,112.03,6855.0,90.0498,90.0579,90.0096,90.0498,6855.0
2016-04-27 12:45:00,112.02,112.06,112.01,112.05,3489.0,90.0418,90.0739,90.0338,90.0659,3489.0
2016-04-27 12:50:00,112.05,112.05,112.05,112.05,0.0,90.0659,90.0659,90.0659,90.0659,0.0
2016-04-27 12:55:00,112.05,112.05,112.04,112.05,100.0,90.0659,90.0659,90.0579,90.0659,100.0
2016-04-27 13:00:00,112.05,112.07,112.04,112.07,676.0,90.0659,90.082,90.0579,90.082,676.0
2016-04-27 13:05:00,112.05,112.07,112.05,112.06,758.0,90.0659,90.082,90.0659,90.0739,758.0
2016-04-27 13:10:00,112.05,112.05,112.04,112.04,3950.0,90.0659,90.0659,90.0579,90.0579,3950.0
2016-04-27 13:15:00,112.04,112.04,112.04,112.04,0.0,90.0579,90.0579,90.0579,90.0579,0.0
2016-04-27 13:20:00,112.02,112.05,112.0,112.05,1465.0,90.0418,90.0659,90.0257,90.0659,1465.0
2016-04-27 13:25:00,112.03,112.05,112.02,112.05,589.0,90.0498,90.0659,90.0418,90.0659,589.0
2016-04-27 13:30:00,112.05,112.05,112.01,112.01,1361.0,90.0659,90.0659,90.0338,90.0338,1361.0
2016-04-27 13:35:00,112.01,112.01,112.01,112.01,0.0,90.0338,90.0338,90.0338,90.0338,0.0
2016-04-27 13:40:00,112.01,112.02,112.01,112.02,786.0,90.0338,90.0418,90.0338,90.0418,786.0
2016-04-27 13:45:00,112.02,112.02,112.02,112.02,0.0,90.0418,90.0418,90.0418,90.0418,0.0
2016-04-27 13:50:00,112.04,112.04,112.03,112.03,1761.0,90.0579,90.0579,90.0498,90.0498,1761.0
2016-04-27 13:55:00,112.03,112.05,112.03,112.05,1875.0,90.0498,90.0659,90.0498,90.0659,1875.0
2016-04-27 14:00:00,112.03,112.08,112.02,112.08,1411.0,90.0498,90.09,90.0418,90.09,1411.0
2016-04-27 14:05:00,112.04,112.05,112.04,112.04,153.0,90.0579,90.0659,90.0579,90.0579,153.0
2016-04-27 14:10:00,112.04,112.07,112.01,112.01,4411.0,90.0579,90.082,90.0338,90.0338,4411.0
2016-04-27 14:15:00,112.03,112.04,112.03,112.04,992.0,90.0498,90.0579,90.0498,90.0579,992.0
2016-04-27 14:20:00,112.02,112.05,112.02,112.03,1882.0,90.0418,90.0659,90.0418,90.0498,1882.0
2016-04-27 14:25:00,112.04,112.05,112.04,112.04,200.0,90.0579,90.0659,90.0579,90.0579,200.0
2016-04-27 14:30:00,112.04,112.05,112.04,112.05,516.0,90.0579,90.0659,90.0579,90.0659,516.0
2016-04-27 14:35:00,112.07,112.07,112.03,112.05,1913.0,90.082,90.082,90.0498,90.0659,1913.0
2016-04-27 14:40:00,112.05,112.08,112.05,112.08,1245.0,90.0659,90.09,90.0659,90.09,1245.0
2016-04-27 14:45:00,112.08,112.08,112.04,112.05,277.0,90.09,90.09,90.0579,90.0659,277.0
2016-04-27 14:50:00,112.04,112.08,112.04,112.08,900.0,90.0579,90.09,90.0579,90.09,900.0
2016-04-27 14:55:00,112.08,112.08,112.07,112.07,1312.0,90.09,90.09,90.082,90.082,1312.0
2016-04-27 15:00:00,112.06,112.07,112.06,112.06,560.0,90.0739,90.082,90.0739,90.0739,560.0
2016-04-27 15:05:00,112.08,112.09,112.06,112.09,4461.0,90.09,90.0981,90.0739,90.0981,4461.0
2016-04-27 15:10:00,112.09,112.09,112.07,112.09,877.0,90.0981,90.0981,90.082,90.0981,877.0
2016-04-27 15:15:00,112.09,112.09,112.07,112.07,227.0,90.0981,90.0981,90.082,90.082,227.0
2016-04-27 15:20:00,112.08,112.09,112.07,112.09,5629.0,90.09,90.0981,90.082,90.0981,5629.0
2016-04-27 15:25:00,112.09,112.1,112.07,112.1,1309.0,90.0981,90.1061,90.082,90.1061,1309.0
2016-04-27 15:30:00,112.1,112.1,112.08,112.1,4604.0,90.1061,90.1061,90.09,90.1061,4604.0
2016-04-27 15:35:00,112.09,112.1,112.08,112.09,3150.0,90.0981,90.1061,90.09,90.0981,3150.0
2016-04-27 15:40:00,112.09,112.1,112.08,112.08,993.0,90.0981,90.1061,90.09,90.09,993.0
2016-04-27 15:45:00,112.08,112.1,112.08,112.08,4206.0,90.09,90.1061,90.09,90.09,4206.0
2016-04-27 15:50:00,112.08,112.09,112.08,112.08,995.0,90.09,90.0981,90.09,90.09,995.0
2016-04-27 15:55:00,112.09,112.09,112.06,112.06,4721.0,90.0981,90.0981,90.0739,90.0739,4721.0
2016-04-28 09:30:00,112.16,112.2,112.07,112.13,10711.0,90.1543,90.1865,90.082,90.1302,10711.0
2016-04-28 09:35:00,112.15,112.17,112.07,112.13,23979.0,90.1463,90.1624,90.082,90.1302,23979.0
2016-04-28 09:40:00,112.08,112.15,112.08,112.13,1468.0,90.09,90.1463,90.09,90.1302,1468.0
2016-04-28 09:45:00,112.12,112.13,112.09,112.09,3600.0,90.1222,90.1302,90.0981,90.0981,3600.0
2016-04-28 09:50:00,112.06,112.13,112.06,112.13,2101.0,90.0739,90.1302,90.0739,90.1302,2101.0
2016-04-28 09:55:00,112.11,112.13,112.11,112.11,2389.0,90.1141,90.1302,90.1141,90.1141,2389.0
2016-04-28 10:00:00,112.11,112.13,112.08,112.13,1140.0,90.1141,90.1302,90.09,90.1302,1140.0
2016-04-28 10:05:00,112.13,112.13,112.1,112.11,2125.0,90.1302,90.1302,90.1061,90.1141,2125.0
2016-04-28 10:10:00,112.13,112.13,112.11,112.11,1885.0,90.1302,90.1302,90.1141,90.1141,1885.0
2016-04-28 10:15:00,112.13,112.13,112.08,112.09,950.0,90.1302,90.1302,90.09,90.0981,950.0
2016-04-28 10:20:00,112.11,112.13,112.11,112.13,8215.0,90.1141,90.1302,90.1141,90.1302,8215.0
2016-04-28 10:25:00,112.1,112.13,112.09,112.13,13517.0,90.1061,90.1302,90.0981,90.1302,13517.0
2016-04-28 10:30:00,112.11,112.11,112.1,112.11,275.0,90.1141,90.1141,90.1061,90.1141,275.0
2016-04-28 10:35:00,112.13,112.13,112.1,112.12,1526.0,90.1302,90.1302,90.1061,90.1222,1526.0
2016-04-28 10:40:00,112.13,112.13,112.12,112.13,792.0,90.1302,90.1302,90.1222,90.1302,792.0
2016-04-28 10:45:00,112.12,112.13,112.11,112.12,4512.0,90.1222,90.1302,90.1141,90.1222,4512.0
2016-04-28 10:50:00,112.11,112.13,112.11,112.13,2661.0,90.1141,90.1302,90.1141,90.1302,2661.0
2016-04-28 10:55:00,112.13,112.13,112.11,112.13,10030.0,90.1302,90.1302,90.1141,90.1302,10030.0
2016-04-28 11:00:00,112.14,112.14,112.13,112.13,1266.0,90.1382,90.1382,90.1302,90.1302,1266.0
2016-04-28 11:05:00,112.14,112.15,112.13,112.15,6796.0,90.1382,90.1463,90.1302,90.1463,6796.0
2016-04-28 11:10:00,112.15,112.15,112.14,112.15,2175.0,90.1463,90.1463,90.1382,90.1463,2175.0
2016-04-28 11:15:00,112.15,112.16,112.12,112.14,7256.0,90.1463,90.1543,90.1222,90.1382,7256.0
2016-04-28 11:20:00,112.15,112.15,112.12,112.12,540.0,90.1463,90.1463,90.1222,90.1222,540.0
2016-04-28 11:25:00,112.15,112.15,112.13,112.15,9351.0,90.1463,90.1463,90.1302,90.1463,9351.0
2016-04-28 11:30:00,112.15,112.16,112.14,112.16,7434.0,90.1463,90.1543,90.1382,90.1543,7434.0
2016-04-28 11:35:00,112.16,112.18,112.16,112.16,6580.0,90.1543,90.1704,90.1543,90.1543,6580.0
2016-04-28 11:40:00,112.16,112.16,112.16,112.16,0.0,90.1543,90.1543,90.1543,90.1543,0.0
2016-04-28 11:45:00,112.14,112.15,112.13,112.14,2972.0,90.1382,90.1463,90.1302,90.1382,2972.0
2016-04-28 11:50:00,112.15,112.16,112.14,112.15,5362.0,90.1463,90.1543,90.1382,90.1463,5362.0
2016-04-28 11:55:00,112.15,112.16,112.15,112.16,1453.0,90.1463,90.1543,90.1463,90.1543,1453.0
2016-04-28 12:00:00,112.16,112.16,112.14,112.14,5369.0,90.1543,90.1543,90.1382,90.1382,5369.0
2016-04-28 12:05:00,112.14,112.16,112.14,112.16,1772.0,90.1382,90.1543,90.1382,90.1543,1772.0
2016-04-28 12:10:00,112.15,112.15,112.15,112.15,300.0,90.1463,90.1463,90.1463,90.1463,300.0
2016-04-28 12:15:00,112.15,112.15,112.14,112.15,108.0,90.1463,90.1463,90.1382,90.1463,108.0
2016-04-28 12:20:00,112.14,112.17,112.13,112.13,4208.0,90.1382,90.1624,90.1302,90.1302,4208.0
2016-04-28 12:25:00,112.13,112.16,112.13,112.15,1984.0,90.1302,90.1543,90.1302,90.1463,1984.0
2016-04-28 12:30:00,112.14,112.15,112.14,112.15,300.0,90.1382,90.1463,90.1382,90.1463,300.0
2016-04-28 12:35:00,112.16,112.16,112.14,112.16,30954.0,90.1543,90.1543,90.1382,90.1543,30954.0
2016-04-28 12:40:00,112.14,112.14,112.13,112.14,2922.0,90.1382,90.1382,90.1302,90.1382,2922.0
2016-04-28 12:45:00,112.15,112.15,112.14,112.15,2737.0,90.1463,90.1463,90.1382,90.1463,2737.0
2016-04-28 12:50:00,112.14,112.17,112.14,112.17,5315.0,90.1382,90.1624,90.1382,90.1624,5315.0
2016-04-28 12:55:00,112.15,112.17,112.15,112.16,4561.0,90.1463,90.1624,90.1463,90.1543,4561.0
2016-04-28 13:00:00,112.16,112.18,112.15,112.18,6407.0,90.1543,90.1704,90.1463,90.1704,6407.0
2016-04-28 13:05:00,112.18,112.18,112.17,112.17,5628.0,90.1704,90.1704,90.1624,90.1624,5628.0
2016-04-28 13:10:00,112.17,112.19,112.17,112.18,5652.0,90.1624,90.1784,90.1624,90.1704,5652.0
2016-04-28 13:15:00,112.17,112.18,112.07,112.18,32884.0,90.1624,90.1704,90.082,90.1704,32884.0
2016-04-28 13:20:00,112.17,112.18,112.17,112.17,200.0,90.1624,90.1704,90.1624,90.1624,200.0
2016-04-28 13:25:00,112.17,112.19,112.17,112.18,7405.0,90.1624,90.1784,90.1624,90.1704,7405.0
2016-04-28 13:30:00,112.19,112.19,112.18,112.19,1016.0,90.1784,90.1784,90.1704,90.1784,1016.0
2016-04-28 13:35:00,112.17,112.18,112.17,112.17,443.0,90.1624,90.1704,90.1624,90.1624,443.0
2016-04-28 13:40:00,112.15,112.17,112.15,112.17,468.0,90.1463,90.1624,90.1463,90.1624,468.0
2016-04-28 13:45:00,112.17,112.18,112.17,112.17,2572.0,90.1624,90.1704,90.1624,90.1624,2572.0
2016-04-28 13:50:00,112.15,112.17,112.15,112.16,1800.0,90.1463,90.1624,90.1463,90.1543,1800.0
2016-04-28 13:55:00,112.15,112.19,112.14,112.17,1536.0,90.1463,90.1784,90.1382,90.1624,1536.0
2016-04-28 14:00:00,112.19,112.19,112.15,112.19,321.0,90.1784,90.1784,90.1463,90.1784,321.0
2016-04-28 14:05:00,112.18,112.19,112.15,112.19,1545.0,90.1704,90.1784,90.1463,90.1784,1545.0
2016-04-28 14:10:00,112.17,112.19,112.15,112.15,8864.0,90.1624,90.1784,90.1463,90.1463,8864.0
2016-04-28 14:15:00,112.15,112.19,112.15,112.15,635.0,90.1463,90.1784,90.1463,90.1463,635.0
2016-04-28 14:20:00,112.15,112.18,112.15,112.18,537.0,90.1463,90.1704,90.1463,90.1704,537.0
2016-04-28 14:25:00,112.18,112.19,112.14,112.14,80673.0,90.1704,90.1784,90.1382,90.1382,80673.0
2016-04-28 14:30:00,112.15,112.15,112.15,112.15,472.0,90.1463,90.1463,90.1463,90.1463,472.0
2016-04-28 14:35:00,112.18,112.19,112.14,112.19,9364.0,90.1704,90.1784,90.1382,90.1784,9364.0
2016-04-28 14:40:00,112.16,112.19,112.14,112.17,11524.0,90.1543,90.1784,90.1382,90.1624,11524.0
2016-04-28 14:45:00,112.18,112.19,112.15,112.16,4266.0,90.1704,90.1784,90.1463,90.1543,4266.0
2016-04-28 14:50:00,112.18,112.19,112.15,112.18,12924.0,90.1704,90.1784,90.1463,90.1704,12924.0
2016-04-28 14:55:00,112.18,112.18,112.18,112.18,100.0,90.1704,90.1704,90.1704,90.1704,100.0
2016-04-28 15:00:00,112.2,112.2,112.15,112.19,1738.0,90.1865,90.1865,90.1463,90.1784,1738.0
2016-04-28 15:05:00,112.18,112.19,112.15,112.18,9312.0,90.1704,90.1784,90.1463,90.1704,9312.0
2016-04-28 15:10:00,112.17,112.19,112.16,112.18,6523.0,90.1624,90.1784,90.1543,90.1704,6523.0
2016-04-28 15:15:00,112.16,112.19,112.16,112.16,26967.0,90.1543,90.1784,90.1543,90.1543,26967.0
2016-04-28 15:20:00,112.17,112.2,112.16,112.16,5728.0,90.1624,90.1865,90.1543,90.1543,5728.0
2016-04-28 15:25:00,112.2,112.2,112.18,112.19,1972.0,90.1865,90.1865,90.1704,90.1784,1972.0
2016-04-28 15:30:00,112.19,112.2,112.18,112.18,3805.0,90.1784,90.1865,90.1704,90.1704,3805.0
2016-04-28 15:35:00,112.18,112.19,112.17,112.17,1201.0,90.1704,90.1784,90.1624,90.1624,1201.0
2016-04-28 15:40:00,112.18,112.18,112.16,112.17,11568.0,90.1704,90.1704,90.1543,90.1624,11568.0
2016-04-28 15:45:00,112.18,112.19,112.17,112.18,2440.0,90.1704,90.1784,90.1624,90.1704,2440.0
2016-04-28 15:50:00,112.18,112.19,112.17,112.18,14345.0,90.1704,90.1784,90.1624,90.1704,14345.0
2016-04-28 15:55:00,112.18,112.19,112.17,112.17,18123.0,90.1704,90.1784,90.1624,90.1624,18123.0
2016-04-29 09:30:00,112.17,112.18,112.08,112.08,7919.0,90.1624,90.1704,90.09,90.09,7919.0
2016-04-29 09:35:00,112.08,112.16,112.07,112.11,14000.0,90.09,90.1543,90.082,90.1141,14000.0
2016-04-29 09:40:00,112.1,112.16,112.09,112.14,5519.0,90.1061,90.1543,90.0981,90.1382,5519.0
2016-04-29 09:45:00,112.16,112.16,112.13,112.14,3022.0,90.1543,90.1543,90.1302,90.1382,3022.0
2016-04-29 09:50:00,112.15,112.16,112.11,112.11,3591.0,90.1463,90.1543,90.1141,90.1141,3591.0
2016-04-29 09:55:00,112.11,112.15,112.06,112.11,5758.0,90.1141,90.1463,90.0739,90.1141,5758.0
2016-04-29 10:00:00,112.13,112.14,112.12,112.12,620.0,90.1302,90.1382,90.1222,90.1222,620.0
2016-04-29 10:05:00,112.14,112.16,112.13,112.16,1565.0,90.1382,90.1543,90.1302,90.1543,1565.0
2016-04-29 10:10:00,112.16,112.16,112.14,112.16,2468.0,90.1543,90.1543,90.1382,90.1543,2468.0
2016-04-29 10:15:00,112.16,112.16,112.15,112.16,675.0,90.1543,90.1543,90.1463,90.1543,675.0
2016-04-29 10:20:00,112.16,112.16,112.13,112.14,2012.0,90.1543,90.1543,90.1302,90.1382,2012.0
2016-04-29 10:25:00,112.14,112.24,112.13,112.19,11979.0,90.1382,90.2186,90.1302,90.1784,11979.0
2016-04-29 10:30:00,112.17,112.19,112.13,112.14,1225.0,90.1624,90.1784,90.1302,90.1382,1225.0
2016-04-29 10:35:00,112.15,112.19,112.14,112.19,3897.0,90.1463,90.1784,90.1382,90.1784,3897.0
2016-04-29 10:40:00,112.18,112.21,112.17,112.19,2315.0,90.1704,90.1945,90.1624,90.1784,2315.0
2016-04-29 10:45:00,112.22,112.22,112.2,112.2,2016.0,90.2026,90.2026,90.1865,90.1865,2016.0
2016-04-29 10:50:00,112.19,112.19,112.11,112.12,6000.0,90.1784,90.1784,90.1141,90.1222,6000.0
2016-04-29 10:55:00,112.13,112.15,112.1,112.14,21281.0,90.1302,90.1463,90.1061,90.1382,21281.0
2016-04-29 11:00:00,112.13,112.16,112.12,112.12,1158.0,90.1302,90.1543,90.1222,90.1222,1158.0
2016-04-29 11:05:00,112.12,112.15,112.12,112.14,2310.0,90.1222,90.1463,90.1222,90.1382,2310.0
2016-04-29 11:10:00,112.12,112.14,112.11,112.11,2648.0,90.1222,90.1382,90.1141,90.1141,2648.0
2016-04-29 11:15:00,112.11,112.13,112.11,112.13,2643.0,90.1141,90.1302,90.1141,90.1302,2643.0
2016-04-29 11:20:00,112.13,112.16,112.13,112.16,6264.0,90.1302,90.1543,90.1302,90.1543,6264.0
2016-04-29 11:25:00,112.14,112.17,112.13,112.17,1501.0,90.1382,90.1624,90.1302,90.1624,1501.0
2016-04-29 11:30:00,112.17,112.17,112.14,112.14,874.0,90.1624,90.1624,90.1382,90.1382,874.0
2016-04-29 11:35:00,112.15,112.16,112.14,112.15,2402.0,90.1463,90.1543,90.1382,90.1463,2402.0
2016-04-29 11:40:00,112.16,112.16,112.14,112.16,1900.0,90.1543,90.1543,90.1382,90.1543,1900.0
2016-04-29 11:45:00,112.16,112.17,112.15,112.16,2304.0,90.1543,90.1624,90.1463,90.1543,2304.0
2016-04-29 11:50:00,112.15,112.17,112.15,112.15,1280.0,90.1463,90.1624,90.1463,90.1463,1280.0
2016-04-29 11:55:00,112.15,112.16,112.15,112.16,1100.0,90.1463,90.1543,90.1463,90.1543,1100.0
2016-04-29 12:00:00,112.15,112.18,112.15,112.18,4591.0,90.1463,90.1704,90.1463,90.1704,4591.0
2016-04-29 12:05:00,112.19,112.2,112.17,112.18,1930.0,90.1784,90.1865,90.1624,90.1704,1930.0
2016-04-29 12:10:00,112.18,112.18,112.15,112.16,6496.0,90.1704,90.1704,90.1463,90.1543,6496.0
2016-04-29 12:15:00,112.15,112.16,112.15,112.15,1300.0,90.1463,90.1543,90.1463,90.1463,1300.0
2016-04-29 12:20:00,112.15,112.17,112.14,112.17,1036.0,90.1463,90.1624,90.1382,90.1624,1036.0
2016-04-29 12:25:00,112.17,112.17,112.16,112.17,885.0,90.1624,90.1624,90.1543,90.1624,885.0
2016-04-29 12:30:00,112.18,112.19,112.18,112.18,1392.0,90.1704,90.1784,90.1704,90.1704,1392.0
2016-04-29 12:35:00,112.18,112.2,112.18,112.2,415.0,90.1704,90.1865,90.1704,90.1865,415.0
2016-04-29 12:40:00,112.21,112.22,112.2,112.21,1235.0,90.1945,90.2026,90.1865,90.1945,1235.0
2016-04-29 12:45:00,112.2,112.22,112.2,112.21,300.0,90.1865,90.2026,90.1865,90.1945,300.0
2016-04-29 12:50:00,112.2,112.22,112.2,112.21,878.0,90.1865,90.2026,90.1865,90.1945,878.0
2016-04-29 12:55:00,112.22,112.22,112.2,112.2,1763.0,90.2026,90.2026,90.1865,90.1865,1763.0
2016-04-29 13:00:00,112.22,112.22,112.2,112.2,796.0,90.2026,90.2026,90.1865,90.1865,796.0
2016-04-29 13:05:00,112.2,112.2,112.15,112.15,5492.0,90.1865,90.1865,90.1463,90.1463,5492.0
2016-04-29 13:10:00,112.17,112.18,112.16,112.18,729.0,90.1624,90.1704,90.1543,90.1704,729.0
2016-04-29 13:15:00,112.16,112.16,112.14,112.16,1369.0,90.1543,90.1543,90.1382,90.1543,1369.0
2016-04-29 13:20:00,112.15,112.16,112.15,112.16,1156.0,90.1463,90.1543,90.1463,90.1543,1156.0
2016-04-29 13:25:00,112.16,112.16,112.16,112.16,1440.0,90.1543,90.1543,90.1543,90.1543,1440.0
2016-04-29 13:30:00,112.16,112.18,112.14,112.18,18864.0,90.1543,90.1704,90.1382,90.1704,18864.0
2016-04-29 13:35:00,112.18,112.18,112.14,112.18,1012.0,90.1704,90.1704,90.1382,90.1704,1012.0
2016-04-29 13:40:00,112.16,112.18,112.16,112.17,1337.0,90.1543,90.1704,90.1543,90.1624,1337.0
2016-04-29 13:45:00,112.17,112.18,112.16,112.16,2259.0,90.1624,90.1704,90.1543,90.1543,2259.0
2016-04-29 13:50:00,112.17,112.18,112.17,112.18,1015.0,90.1624,90.1704,90.1624,90.1704,1015.0
2016-04-29 13:55:00,112.17,112.19,112.16,112.19,2634.0,90.1624,90.1784,90.1543,90.1784,2634.0
2016-04-29 14:00:00,112.19,112.19,112.18,112.18,1255.0,90.1784,90.1784,90.1704,90.1704,1255.0
2016-04-29 14:05:00,112.19,112.19,112.18,112.19,2583.0,90.1784,90.1784,90.1704,90.1784,2583.0
2016-04-29 14:10:00,112.19,112.19,112.18,112.19,293.0,90.1784,90.1784,90.1704,90.1784,293.0
2016-04-29 14:15:00,112.18,112.19,112.18,112.18,215.0,90.1704,90.1784,90.1704,90.1704,215.0
2016-04-29 14:20:00,112.19,112.19,112.18,112.19,360.0,90.1784,90.1784,90.1704,90.1784,360.0
2016-04-29 14:25:00,112.19,112.19,112.18,112.18,977.0,90.1784,90.1784,90.1704,90.1704,977.0
2016-04-29 14:30:00,112.19,112.19,112.18,112.19,913.0,90.1784,90.1784,90.1704,90.1784,913.0
2016-04-29 14:35:00,112.19,112.19,112.18,112.18,2974.0,90.1784,90.1784,90.1704,90.1704,2974.0
2016-04-29 14:40:00,112.19,112.19,112.18,112.19,2920.0,90.1784,90.1784,90.1704,90.1784,2920.0
2016-04-29 14:45:00,112.19,112.2,112.18,112.2,2987.0,90.1784,90.1865,90.1704,90.1865,2987.0
2016-04-29 14:50:00,112.19,112.2,112.19,112.2,2897.0,90.1784,90.1865,90.1784,90.1865,2897.0
2016-04-29 14:55:00,112.2,112.2,112.19,112.2,6509.0,90.1865,90.1865,90.1784,90.1865,6509.0
2016-04-29 15:00:00,112.2,112.22,112.19,112.19,4083.0,90.1865,90.2026,90.1784,90.1784,4083.0
2016-04-29 15:05:00,112.22,112.22,112.19,112.19,4634.0,90.2026,90.2026,90.1784,90.1784,4634.0
2016-04-29 15:10:00,112.2,112.21,112.19,112.21,3983.0,90.1865,90.1945,90.1784,90.1945,3983.0
2016-04-29 15:15:00,112.2,112.21,112.2,112.21,1799.0,90.1865,90.1945,90.1865,90.1945,1799.0
2016-04-29 15:20:00,112.2,112.24,112.2,112.22,3519.0,90.1865,90.2186,90.1865,90.2026,3519.0
2016-04-29 15:25:00,112.23,112.24,112.22,112.24,2378.0,90.2106,90.2186,90.2026,90.2186,2378.0
2016-04-29 15:30:00,112.23,112.24,112.21,112.21,1174.0,90.2106,90.2186,90.1945,90.1945,1174.0
2016-04-29 15:35:00,112.23,112.23,112.21,112.22,7825.0,90.2106,90.2106,90.1945,90.2026,7825.0
2016-04-29 15:40:00,112.22,112.22,112.2,112.22,4079.0,90.2026,90.2026,90.1865,90.2026,4079.0
2016-04-29 15:45:00,112.22,112.23,112.21,112.23,3606.0,90.2026,90.2106,90.1945,90.2106,3606.0
2016-04-29 15:50:00,112.23,112.23,112.22,112.23,2686.0,90.2106,90.2106,90.2026,90.2106,2686.0
2016-04-29 15:55:00,112.23,112.28,112.21,112.22,28902.0,90.2106,90.2508,90.1945,90.2026,28902.0
2016-05-02 09:30:00,112.08,112.08,112.06,112.06,5696.0,90.2513,90.2513,90.2352,90.2352,5696.0
2016-05-02 09:35:00,112.05,112.06,112.03,112.04,604.0,90.2272,90.2352,90.2111,90.2191,604.0
2016-05-02 09:40:00,112.02,112.04,112.02,112.02,2020.0,90.203,90.2191,90.203,90.203,2020.0
2016-05-02 09:45:00,112.03,112.03,112.02,112.03,294.0,90.2111,90.2111,90.203,90.2111,294.0
2016-05-02 09:50:00,112.01,112.01,112.0,112.0,226.0,90.195,90.195,90.1869,90.1869,226.0
2016-05-02 09:55:00,112.02,112.02,112.01,112.01,1975.0,90.203,90.203,90.195,90.195,1975.0
2016-05-02 10:00:00,112.02,112.04,112.02,112.04,4158.0,90.203,90.2191,90.203,90.2191,4158.0
2016-05-02 10:05:00,112.02,112.03,112.0,112.0,2768.0,90.203,90.2111,90.1869,90.1869,2768.0
2016-05-02 10:10:00,112.02,112.02,111.99,112.0,2106.0,90.203,90.203,90.1789,90.1869,2106.0
2016-05-02 10:15:00,112.01,112.02,111.99,112.02,798.0,90.195,90.203,90.1789,90.203,798.0
2016-05-02 10:20:00,111.99,112.0,111.99,112.0,692.0,90.1789,90.1869,90.1789,90.1869,692.0
2016-05-02 10:25:00,112.0,112.01,111.94,112.01,24095.0,90.1869,90.195,90.1386,90.195,24095.0
2016-05-02 10:30:00,112.01,112.01,111.98,111.98,10243.0,90.195,90.195,90.1708,90.1708,10243.0
2016-05-02 10:35:00,111.99,112.01,111.98,112.0,5220.0,90.1789,90.195,90.1708,90.1869,5220.0
2016-05-02 10:40:00,112.0,112.01,111.98,111.99,4649.0,90.1869,90.195,90.1708,90.1789,4649.0
2016-05-02 10:45:00,111.99,112.01,111.98,112.0,3130.0,90.1789,90.195,90.1708,90.1869,3130.0
2016-05-02 10:50:00,112.0,112.0,111.99,112.0,200.0,90.1869,90.1869,90.1789,90.1869,200.0
2016-05-02 10:55:00,112.0,112.0,111.97,111.98,6953.0,90.1869,90.1869,90.1628,90.1708,6953.0
2016-05-02 11:00:00,111.99,111.99,111.95,111.99,7491.0,90.1789,90.1789,90.1467,90.1789,7491.0
2016-05-02 11:05:00,111.98,111.99,111.98,111.99,779.0,90.1708,90.1789,90.1708,90.1789,779.0
2016-05-02 11:10:00,111.98,111.99,111.97,111.99,4438.0,90.1708,90.1789,90.1628,90.1789,4438.0
2016-05-02 11:15:00,112.0,112.0,111.98,111.99,4795.0,90.1869,90.1869,90.1708,90.1789,4795.0
2016-05-02 11:20:00,112.0,112.0,111.98,112.0,2778.0,90.1869,90.1869,90.1708,90.1869,2778.0
2016-05-02 11:25:00,111.98,112.0,111.98,111.98,600.0,90.1708,90.1869,90.1708,90.1708,600.0
2016-05-02 11:30:00,111.98,111.98,111.98,111.98,200.0,90.1708,90.1708,90.1708,90.1708,200.0
2016-05-02 11:35:00,111.98,111.99,111.98,111.98,1612.0,90.1708,90.1789,90.1708,90.1708,1612.0
2016-05-02 11:40:00,111.95,111.99,111.95,111.96,1300.0,90.1467,90.1789,90.1467,90.1547,1300.0
2016-05-02 11:45:00,111.96,111.99,111.96,111.97,1816.0,90.1547,90.1789,90.1547,90.1628,1816.0
2016-05-02 11:50:00,111.97,111.99,111.97,111.99,1000.0,90.1628,90.1789,90.1628,90.1789,1000.0
2016-05-02 11:55:00,111.98,111.98,111.98,111.98,371.0,90.1708,90.1708,90.1708,90.1708,371.0
2016-05-02 12:00:00,111.97,111.99,111.97,111.99,304.0,90.1628,90.1789,90.1628,90.1789,304.0
2016-05-02 12:05:00,111.98,111.99,111.98,111.99,300.0,90.1708,90.1789,90.1708,90.1789,300.0
2016-05-02 12:10:00,111.99,112.01,111.99,112.0,13466.0,90.1789,90.195,90.1789,90.1869,13466.0
2016-05-02 12:15:00,112.0,112.0,111.99,111.99,3200.0,90.1869,90.1869,90.1789,90.1789,3200.0
2016-05-02 12:20:00,112.0,112.01,111.99,112.0,1893.0,90.1869,90.195,90.1789,90.1869,1893.0
2016-05-02 12:25:00,112.01,112.01,111.99,112.0,8541.0,90.195,90.195,90.1789,90.1869,8541.0
2016-05-02 12:30:00,111.99,111.99,111.97,111.97,590.0,90.1789,90.1789,90.1628,90.1628,590.0
2016-05-02 12:35:00,111.99,112.0,111.97,112.0,2727.0,90.1789,90.1869,90.1628,90.1869,2727.0
2016-05-02 12:40:00,111.99,111.99,111.99,111.99,414.0,90.1789,90.1789,90.1789,90.1789,414.0
2016-05-02 12:45:00,111.99,112.01,111.97,111.99,6747.0,90.1789,90.195,90.1628,90.1789,6747.0
2016-05-02 12:50:00,111.99,111.99,111.99,111.99,0.0,90.1789,90.1789,90.1789,90.1789,0.0
2016-05-02 12:55:00,112.01,112.01,112.0,112.0,3543.0,90.195,90.195,90.1869,90.1869,3543.0
2016-05-02 13:00:00,111.98,112.01,111.98,111.99,2648.0,90.1708,90.195,90.1708,90.1789,2648.0
2016-05-02 13:05:00,112.0,112.01,112.0,112.0,498.0,90.1869,90.195,90.1869,90.1869,498.0
2016-05-02 13:10:00,111.98,112.01,111.98,112.0,684.0,90.1708,90.195,90.1708,90.1869,684.0
2016-05-02 13:15:00,111.98,112.0,111.98,111.98,378.0,90.1708,90.1869,90.1708,90.1708,378.0
2016-05-02 13:20:00,111.99,112.01,111.99,112.01,361.0,90.1789,90.195,90.1789,90.195,361.0
2016-05-02 13:25:00,111.99,112.01,111.99,112.0,1300.0,90.1789,90.195,90.1789,90.1869,1300.0
2016-05-02 13:30:00,111.99,112.0,111.99,112.0,1200.0,90.1789,90.1869,90.1789,90.1869,1200.0
2016-05-02 13:35:00,111.99,112.0,111.97,111.97,2578.0,90.1789,90.1869,90.1628,90.1628,2578.0
2016-05-02 13:40:00,111.99,111.99,111.96,111.96,2296.0,90.1789,90.1789,90.1547,90.1547,2296.0
2016-05-02 13:45:00,111.95,111.98,111.95,111.96,782.0,90.1467,90.1708,90.1467,90.1547,782.0
2016-05-02 13:50:00,111.98,111.98,111.97,111.97,780.0,90.1708,90.1708,90.1628,90.1628,780.0
2016-05-02 13:55:00,111.98,111.99,111.97,111.97,573.0,90.1708,90.1789,90.1628,90.1628,573.0
2016-05-02 14:00:00,111.97,111.99,111.97,111.99,2555.0,90.1628,90.1789,90.1628,90.1789,2555.0
2016-05-02 14:05:00,111.99,111.99,111.98,111.98,4361.0,90.1789,90.1789,90.1708,90.1708,4361.0
2016-05-02 14:10:00,111.98,111.99,111.98,111.99,7623.0,90.1708,90.1789,90.1708,90.1789,7623.0
2016-05-02 14:15:00,111.98,111.99,111.95,111.97,7098.0,90.1708,90.1789,90.1467,90.1628,7098.0
2016-05-02 14:20:00,111.97,111.97,111.96,111.96,5237.0,90.1628,90.1628,90.1547,90.1547,5237.0
2016-05-02 14:25:00,111.97,111.97,111.96,111.97,2186.0,90.1628,90.1628,90.1547,90.1628,2186.0
2016-05-02 14:30:00,111.96,111.97,111.96,111.97,3683.0,90.1547,90.1628,90.1547,90.1628,3683.0
2016-05-02 14:35:00,112.0,112.01,111.99,112.0,20109.0,90.1869,90.195,90.1789,90.1869,20109.0
2016-05-02 14:40:00,112.0,112.01,111.99,111.99,2509.0,90.1869,90.195,90.1789,90.1789,2509.0
2016-05-02 14:45:00,112.01,112.01,111.96,111.96,5141.0,90.195,90.195,90.1547,90.1547,5141.0
2016-05-02 14:50:00,111.96,111.97,111.96,111.96,850.0,90.1547,90.1628,90.1547,90.1547,850.0
2016-05-02 14:55:00,111.96,111.98,111.96,111.97,1431.0,90.1547,90.1708,90.1547,90.1628,1431.0
2016-05-02 15:00:00,111.97,111.99,111.97,111.98,732.0,90.1628,90.1789,90.1628,90.1708,732.0
2016-05-02 15:05:00,111.99,112.0,111.98,111.99,1890.0,90.1789,90.1869,90.1708,90.1789,1890.0
2016-05-02 15:10:00,112.0,112.0,111.99,112.0,4667.0,90.1869,90.1869,90.1789,90.1869,4667.0
2016-05-02 15:15:00,111.99,112.0,111.99,112.0,14868.0,90.1789,90.1869,90.1789,90.1869,14868.0
2016-05-02 15:20:00,111.99,112.01,111.99,111.99,15869.0,90.1789,90.195,90.1789,90.1789,15869.0
2016-05-02 15:25:00,111.99,112.01,111.99,112.0,8918.0,90.1789,90.195,90.1789,90.1869,8918.0
2016-05-02 15:30:00,112.0,112.01,112.0,112.0,11958.0,90.1869,90.195,90.1869,90.1869,11958.0
2016-05-02 15:35:00,112.01,112.02,111.99,112.0,55567.0,90.195,90.203,90.1789,90.1869,55567.0
2016-05-02 15:40:00,112.01,112.01,111.99,112.0,8568.0,90.195,90.195,90.1789,90.1869,8568.0
2016-05-02 15:45:00,112.01,112.01,111.99,112.0,9919.0,90.195,90.195,90.1789,90.1869,9919.0
2016-05-02 15:50:00,112.0,112.01,111.99,112.01,23662.0,90.1869,90.195,90.1789,90.195,23662.0
2016-05-02 15:55:00,111.99,112.01,111.99,112.0,13448.0,90.1789,90.195,90.1789,90.1869,13448.0
2016-05-03 09:30:00,112.13,112.13,112.13,112.13,6078.0,90.2916,90.2916,90.2916,90.2916,6078.0
2016-05-03 09:35:00,112.14,112.14,112.13,112.14,611.0,90.2996,90.2996,90.2916,90.2996,611.0
2016-05-03 09:40:00,112.13,112.17,112.13,112.13,1936.0,90.2916,90.3238,90.2916,90.2916,1936.0
2016-05-03 09:45:00,112.16,112.21,112.13,112.19,6637.0,90.3158,90.356,90.2916,90.3399,6637.0
2016-05-03 09:50:00,112.21,112.21,112.21,112.21,4901.0,90.356,90.356,90.356,90.356,4901.0
2016-05-03 09:55:00,112.21,112.21,112.18,112.21,1914.0,90.356,90.356,90.3319,90.356,1914.0
2016-05-03 10:00:00,112.2,112.2,112.2,112.2,270.0,90.348,90.348,90.348,90.348,270.0
2016-05-03 10:05:00,112.22,112.23,112.19,112.2,3430.0,90.3641,90.3721,90.3399,90.348,3430.0
2016-05-03 10:10:00,112.2,112.21,112.19,112.2,1520.0,90.348,90.356,90.3399,90.348,1520.0
2016-05-03 10:15:00,112.18,112.19,112.18,112.18,198.0,90.3319,90.3399,90.3319,90.3319,198.0
2016-05-03 10:20:00,112.2,112.21,112.2,112.21,440.0,90.348,90.356,90.348,90.356,440.0
2016-05-03 10:25:00,112.2,112.23,112.18,112.19,17986.0,90.348,90.3721,90.3319,90.3399,17986.0
2016-05-03 10:30:00,112.19,112.22,112.19,112.19,1262.0,90.3399,90.3641,90.3399,90.3399,1262.0
2016-05-03 10:35:00,112.22,112.23,112.2,112.22,7448.0,90.3641,90.3721,90.348,90.3641,7448.0
2016-05-03 10:40:00,112.23,112.23,112.19,112.2,13182.0,90.3721,90.3721,90.3399,90.348,13182.0
2016-05-03 10:45:00,112.21,112.23,112.2,112.23,15446.0,90.356,90.3721,90.348,90.3721,15446.0
2016-05-03 10:50:00,112.22,112.23,112.2,112.22,13807.0,90.3641,90.3721,90.348,90.3641,13807.0
2016-05-03 10:55:00,112.22,112.25,112.2,112.24,61270.0,90.3641,90.3882,90.348,90.3802,61270.0
2016-05-03 11:00:00,112.25,112.29,112.24,112.26,39685.0,90.3882,90.4204,90.3802,90.3963,39685.0
2016-05-03 11:05:00,112.28,112.29,112.28,112.29,561.0,90.4124,90.4204,90.4124,90.4204,561.0
2016-05-03 11:10:00,112.27,112.3,112.27,112.29,9708.0,90.4043,90.4285,90.4043,90.4204,9708.0
2016-05-03 11:15:00,112.29,112.3,112.28,112.3,12843.0,90.4204,90.4285,90.4124,90.4285,12843.0
2016-05-03 11:20:00,112.28,112.3,112.28,112.28,2119.0,90.4124,90.4285,90.4124,90.4124,2119.0
2016-05-03 11:25:00,112.3,112.31,112.28,112.28,5143.0,90.4285,90.4365,90.4124,90.4124,5143.0
2016-05-03 11:30:00,112.31,112.31,112.31,112.31,500.0,90.4365,90.4365,90.4365,90.4365,500.0
2016-05-03 11:35:00,112.31,112.32,112.28,112.31,3937.0,90.4365,90.4446,90.4124,90.4365,3937.0
2016-05-03 11:40:00,112.31,112.32,112.3,112.32,3566.0,90.4365,90.4446,90.4285,90.4446,3566.0
2016-05-03 11:45:00,112.32,112.32,112.31,112.32,2504.0,90.4446,90.4446,90.4365,90.4446,2504.0
2016-05-03 11:50:00,112.31,112.32,112.3,112.32,753.0,90.4365,90.4446,90.4285,90.4446,753.0
2016-05-03 11:55:00,112.31,112.31,112.31,112.31,270.0,90.4365,90.4365,90.4365,90.4365,270.0
2016-05-03 12:00:00,112.31,112.31,112.31,112.31,0.0,90.4365,90.4365,90.4365,90.4365,0.0
2016-05-03 12:05:00,112.28,112.3,112.27,112.27,3902.0,90.4124,90.4285,90.4043,90.4043,3902.0
2016-05-03 12:10:00,112.29,112.31,112.28,112.28,1493.0,90.4204,90.4365,90.4124,90.4124,1493.0
2016-05-03 12:15:00,112.3,112.3,112.29,112.3,400.0,90.4285,90.4285,90.4204,90.4285,400.0
2016-05-03 12:20:00,112.3,112.3,112.29,112.29,445.0,90.4285,90.4285,90.4204,90.4204,445.0
2016-05-03 12:25:00,112.3,112.3,112.28,112.29,930.0,90.4285,90.4285,90.4124,90.4204,930.0
2016-05-03 12:30:00,112.28,112.33,112.28,112.3,12201.0,90.4124,90.4526,90.4124,90.4285,12201.0
2016-05-03 12:35:00,112.29,112.31,112.29,112.3,2313.0,90.4204,90.4365,90.4204,90.4285,2313.0
2016-05-03 12:40:00,112.3,112.31,112.28,112.28,1845.0,90.4285,90.4365,90.4124,90.4124,1845.0
2016-05-03 12:45:00,112.27,112.28,112.27,112.27,248.0,90.4043,90.4124,90.4043,90.4043,248.0
2016-05-03 12:50:00,112.29,112.31,112.29,112.3,489.0,90.4204,90.4365,90.4204,90.4285,489.0
2016-05-03 12:55:00,112.28,112.29,112.28,112.28,150.0,90.4124,90.4204,90.4124,90.4124,150.0
2016-05-03 13:00:00,112.28,112.3,112.27,112.3,743.0,90.4124,90.4285,90.4043,90.4285,743.0
2016-05-03 13:05:00,112.3,112.3,112.27,112.28,599.0,90.4285,90.4285,90.4043,90.4124,599.0
2016-05-03 13:10:00,112.28,112.28,112.28,112.28,0.0,90.4124,90.4124,90.4124,90.4124,0.0
2016-05-03 13:15:00,112.29,112.29,112.27,112.28,3006.0,90.4204,90.4204,90.4043,90.4124,3006.0
2016-05-03 13:20:00,112.29,112.3,112.26,112.26,6400.0,90.4204,90.4285,90.3963,90.3963,6400.0
2016-05-03 13:25:00,112.27,112.28,112.27,112.28,5699.0,90.4043,90.4124,90.4043,90.4124,5699.0
2016-05-03 13:30:00,112.28,112.28,112.25,112.25,2123.0,90.4124,90.4124,90.3882,90.3882,2123.0
2016-05-03 13:35:00,112.25,112.26,112.25,112.26,422.0,90.3882,90.3963,90.3882,90.3963,422.0
2016-05-03 13:40:00,112.28,112.28,112.27,112.28,600.0,90.4124,90.4124,90.4043,90.4124,600.0
2016-05-03 13:45:00,112.28,112.3,112.25,112.26,9778.0,90.4124,90.4285,90.3882,90.3963,9778.0
2016-05-03 13:50:00,112.28,112.29,112.27,112.28,878.0,90.4124,90.4204,90.4043,90.4124,878.0
2016-05-03 13:55:00,112.27,112.3,112.26,112.3,2103.0,90.4043,90.4285,90.3963,90.4285,2103.0
2016-05-03 14:00:00,112.27,112.27,112.25,112.25,415.0,90.4043,90.4043,90.3882,90.3882,415.0
2016-05-03 14:05:00,112.28,112.28,112.26,112.27,3580.0,90.4124,90.4124,90.3963,90.4043,3580.0
2016-05-03 14:10:00,112.28,112.28,112.26,112.27,1260.0,90.4124,90.4124,90.3963,90.4043,1260.0
2016-05-03 14:15:00,112.27,112.28,112.26,112.28,935.0,90.4043,90.4124,90.3963,90.4124,935.0
2016-05-03 14:20:00,112.26,112.27,112.26,112.27,7396.0,90.3963,90.4043,90.3963,90.4043,7396.0
2016-05-03 14:25:00,112.27,112.29,112.27,112.28,16119.0,90.4043,90.4204,90.4043,90.4124,16119.0
2016-05-03 14:30:00,112.28,112.29,112.27,112.28,7445.0,90.4124,90.4204,90.4043,90.4124,7445.0
2016-05-03 14:35:00,112.28,112.29,112.28,112.28,10043.0,90.4124,90.4204,90.4124,90.4124,10043.0
2016-05-03 14:40:00,112.27,112.28,112.27,112.28,4483.0,90.4043,90.4124,90.4043,90.4124,4483.0
2016-05-03 14:45:00,112.28,112.28,112.21,112.25,7649.0,90.4124,90.4124,90.356,90.3882,7649.0
2016-05-03 14:50:00,112.26,112.29,112.25,112.28,2396.0,90.3963,90.4204,90.3882,90.4124,2396.0
2016-05-03 14:55:00,112.25,112.29,112.25,112.25,1518.0,90.3882,90.4204,90.3882,90.3882,1518.0
2016-05-03 15:00:00,112.28,112.3,112.25,112.28,4192.0,90.4124,90.4285,90.3882,90.4124,4192.0
2016-05-03 15:05:00,112.28,112.3,112.26,112.27,5600.0,90.4124,90.4285,90.3963,90.4043,5600.0
2016-05-03 15:10:00,112.28,112.29,112.26,112.27,3485.0,90.4124,90.4204,90.3963,90.4043,3485.0
2016-05-03 15:15:00,112.28,112.3,112.26,112.29,6152.0,90.4124,90.4285,90.3963,90.4204,6152.0
2016-05-03 15:20:00,112.3,112.3,112.28,112.29,619.0,90.4285,90.4285,90.4124,90.4204,619.0
2016-05-03 15:25:00,112.27,112.28,112.26,112.26,1625.0,90.4043,90.4124,90.3963,90.3963,1625.0
2016-05-03 15:30:00,112.28,112.29,112.27,112.28,1211.0,90.4124,90.4204,90.4043,90.4124,1211.0
2016-05-03 15:35:00,112.28,112.29,112.27,112.28,2357.0,90.4124,90.4204,90.4043,90.4124,2357.0
2016-05-03 15:40:00,112.28,112.28,112.25,112.28,6071.0,90.4124,90.4124,90.3882,90.4124,6071.0
2016-05-03 15:45:00,112.28,112.29,112.27,112.28,7934.0,90.4124,90.4204,90.4043,90.4124,7934.0
2016-05-03 15:50:00,112.29,112.3,112.28,112.29,10121.0,90.4204,90.4285,90.4124,90.4204,10121.0
2016-05-03 15:55:00,112.29,112.29,112.27,112.27,11196.0,90.4204,90.4204,90.4043,90.4043,11196.0
2016-05-04 09:30:00,112.34,112.34,112.18,112.32,4483.0,90.4607,90.4607,90.3319,90.4446,4483.0
2016-05-04 09:35:00,112.29,112.3,112.22,112.25,1689.0,90.4204,90.4285,90.3641,90.3882,1689.0
2016-05-04 09:40:00,112.3,112.3,112.23,112.3,1192.0,90.4285,90.4285,90.3721,90.4285,1192.0
2016-05-04 09:45:00,112.3,112.3,112.23,112.3,3511.0,90.4285,90.4285,90.3721,90.4285,3511.0
2016-05-04 09:50:00,112.3,112.3,112.26,112.27,1503.0,90.4285,90.4285,90.3963,90.4043,1503.0
2016-05-04 09:55:00,112.28,112.3,112.26,112.3,5204.0,90.4124,90.4285,90.3963,90.4285,5204.0
2016-05-04 10:00:00,112.3,112.3,112.26,112.27,1998.0,90.4285,90.4285,90.3963,90.4043,1998.0
2016-05-04 10:05:00,112.28,112.29,112.27,112.27,1298.0,90.4124,90.4204,90.4043,90.4043,1298.0
2016-05-04 10:10:00,112.27,112.3,112.27,112.27,2810.0,90.4043,90.4285,90.4043,90.4043,2810.0
2016-05-04 10:15:00,112.3,112.3,112.26,112.28,800.0,90.4285,90.4285,90.3963,90.4124,800.0
2016-05-04 10:20:00,112.24,112.29,112.24,112.26,968.0,90.3802,90.4204,90.3802,90.3963,968.0
2016-05-04 10:25:00,112.29,112.29,112.22,112.28,22468.0,90.4204,90.4204,90.3641,90.4124,22468.0
2016-05-04 10:30:00,112.27,112.28,112.27,112.28,5919.0,90.4043,90.4124,90.4043,90.4124,5919.0
2016-05-04 10:35:00,112.28,112.29,112.27,112.28,9820.0,90.4124,90.4204,90.4043,90.4124,9820.0
2016-05-04 10:40:00,112.28,112.28,112.27,112.28,767.0,90.4124,90.4124,90.4043,90.4124,767.0
2016-05-04 10:45:00,112.28,112.28,112.27,112.27,3261.0,90.4124,90.4124,90.4043,90.4043,3261.0
2016-05-04 10:50:00,112.28,112.28,112.27,112.28,1863.0,90.4124,90.4124,90.4043,90.4124,1863.0
2016-05-04 10:55:00,112.28,112.28,112.27,112.28,2340.0,90.4124,90.4124,90.4043,90.4124,2340.0
2016-05-04 11:00:00,112.29,112.29,112.29,112.29,2300.0,90.4204,90.4204,90.4204,90.4204,2300.0
2016-05-04 11:05:00,112.29,112.29,112.28,112.29,3016.0,90.4204,90.4204,90.4124,90.4204,3016.0
2016-05-04 11:10:00,112.29,112.29,112.26,112.29,3350.0,90.4204,90.4204,90.3963,90.4204,3350.0
2016-05-04 11:15:00,112.29,112.29,112.27,112.28,3016.0,90.4204,90.4204,90.4043,90.4124,3016.0
2016-05-04 11:20:00,112.28,112.29,112.28,112.29,1106.0,90.4124,90.4204,90.4124,90.4204,1106.0
2016-05-04 11:25:00,112.28,112.29,112.28,112.28,1415.0,90.4124,90.4204,90.4124,90.4124,1415.0
2016-05-04 11:30:00,112.28,112.29,112.27,112.29,1129.0,90.4124,90.4204,90.4043,90.4204,1129.0
2016-05-04 11:35:00,112.28,112.29,112.25,112.28,5831.0,90.4124,90.4204,90.3882,90.4124,5831.0
2016-05-04 11:40:00,112.29,112.29,112.27,112.29,866.0,90.4204,90.4204,90.4043,90.4204,866.0
2016-05-04 11:45:00,112.28,112.29,112.27,112.28,1230.0,90.4124,90.4204,90.4043,90.4124,1230.0
2016-05-04 11:50:00,112.28,112.29,112.28,112.28,4193.0,90.4124,90.4204,90.4124,90.4124,4193.0
2016-05-04 11:55:00,112.28,112.29,112.28,112.29,7117.0,90.4124,90.4204,90.4124,90.4204,7117.0
2016-05-04 12:00:00,112.28,112.29,112.27,112.28,3983.0,90.4124,90.4204,90.4043,90.4124,3983.0
2016-05-04 12:05:00,112.28,112.28,112.28,112.28,1455.0,90.4124,90.4124,90.4124,90.4124,1455.0
2016-05-04 12:10:00,112.29,112.3,112.28,112.3,3700.0,90.4204,90.4285,90.4124,90.4285,3700.0
2016-05-04 12:15:00,112.3,112.31,112.27,112.28,3540.0,90.4285,90.4365,90.4043,90.4124,3540.0
2016-05-04 12:20:00,112.31,112.31,112.28,112.31,1966.0,90.4365,90.4365,90.4124,90.4365,1966.0
2016-05-04 12:25:00,112.31,112.31,112.3,112.31,400.0,90.4365,90.4365,90.4285,90.4365,400.0
2016-05-04 12:30:00,112.31,112.31,112.28,112.29,7047.0,90.4365,90.4365,90.4124,90.4204,7047.0
2016-05-04 12:35:00,112.31,112.31,112.27,112.28,5439.0,90.4365,90.4365,90.4043,90.4124,5439.0
2016-05-04 12:40:00,112.29,112.31,112.28,112.31,1608.0,90.4204,90.4365,90.4124,90.4365,1608.0
2016-05-04 12:45:00,112.31,112.31,112.27,112.28,2380.0,90.4365,90.4365,90.4043,90.4124,2380.0
2016-05-04 12:50:00,112.29,112.29,112.27,112.29,521.0,90.4204,90.4204,90.4043,90.4204,521.0
2016-05-04 12:55:00,112.29,112.3,112.27,112.3,1759.0,90.4204,90.4285,90.4043,90.4285,1759.0
2016-05-04 13:00:00,112.29,112.29,112.27,112.28,1361.0,90.4204,90.4204,90.4043,90.4124,1361.0
2016-05-04 13:05:00,112.28,112.29,112.27,112.28,6952.0,90.4124,90.4204,90.4043,90.4124,6952.0
2016-05-04 13:10:00,112.28,112.29,112.28,112.28,881.0,90.4124,90.4204,90.4124,90.4124,881.0
2016-05-04 13:15:00,112.28,112.29,112.27,112.29,1599.0,90.4124,90.4204,90.4043,90.4204,1599.0
2016-05-04 13:20:00,112.28,112.29,112.27,112.28,2015.0,90.4124,90.4204,90.4043,90.4124,2015.0
2016-05-04 13:25:00,112.29,112.29,112.27,112.29,1323.0,90.4204,90.4204,90.4043,90.4204,1323.0
2016-05-04 13:30:00,112.29,112.29,112.28,112.28,1681.0,90.4204,90.4204,90.4124,90.4124,1681.0
2016-05-04 13:35:00,112.28,112.29,112.27,112.28,2596.0,90.4124,90.4204,90.4043,90.4124,2596.0
2016-05-04 13:40:00,112.28,112.29,112.28,112.29,1450.0,90.4124,90.4204,90.4124,90.4204,1450.0
2016-05-04 13:45:00,112.27,112.29,112.27,112.28,11238.0,90.4043,90.4204,90.4043,90.4124,11238.0
2016-05-04 13:50:00,112.28,112.29,112.28,112.29,539.0,90.4124,90.4204,90.4124,90.4204,539.0
2016-05-04 13:55:00,112.29,112.29,112.27,112.27,1063.0,90.4204,90.4204,90.4043,90.4043,1063.0
2016-05-04 14:00:00,112.29,112.3,112.28,112.28,3610.0,90.4204,90.4285,90.4124,90.4124,3610.0
2016-05-04 14:05:00,112.3,112.3,112.29,112.3,800.0,90.4285,90.4285,90.4204,90.4285,800.0
2016-05-04 14:10:00,112.3,112.3,112.29,112.3,400.0,90.4285,90.4285,90.4204,90.4285,400.0
2016-05-04 14:15:00,112.28,112.29,112.28,112.29,783.0,90.4124,90.4204,90.4124,90.4204,783.0
2016-05-04 14:20:00,112.29,112.29,112.25,112.26,1631.0,90.4204,90.4204,90.3882,90.3963,1631.0
2016-05-04 14:25:00,112.28,112.28,112.26,112.27,3775.0,90.4124,90.4124,90.3963,90.4043,3775.0
2016-05-04 14:30:00,112.28,112.28,112.26,112.27,3411.0,90.4124,90.4124,90.3963,90.4043,3411.0
2016-05-04 14:35:00,112.27,112.27,112.26,112.27,860.0,90.4043,90.4043,90.3963,90.4043,860.0
2016-05-04 14:40:00,112.27,112.27,112.26,112.26,1262.0,90.4043,90.4043,90.3963,90.3963,1262.0
2016-05-04 14:45:00,112.27,112.28,112.26,112.28,1649.0,90.4043,90.4124,90.3963,90.4124,1649.0
2016-05-04 14:50:00,112.28,112.28,112.27,112.28,4718.0,90.4124,90.4124,90.4043,90.4124,4718.0
2016-05-04 14:55:00,112.28,112.28,112.26,112.28,8751.0,90.4124,90.4124,90.3963,90.4124,8751.0
2016-05-04 15:00:00,112.28,112.3,112.27,112.3,12583.0,90.4124,90.4285,90.4043,90.4285,12583.0
2016-05-04 15:05:00,112.28,112.31,112.28,112.29,1544.0,90.4124,90.4365,90.4124,90.4204,1544.0
2016-05-04 15:10:00,112.28,112.31,112.28,112.29,5725.0,90.4124,90.4365,90.4124,90.4204,5725.0
2016-05-04 15:15:00,112.3,112.31,112.27,112.29,24653.0,90.4285,90.4365,90.4043,90.4204,24653.0
2016-05-04 15:20:00,112.29,112.31,112.28,112.29,7622.0,90.4204,90.4365,90.4124,90.4204,7622.0
2016-05-04 15:25:00,112.31,112.31,112.27,112.31,7021.0,90.4365,90.4365,90.4043,90.4365,7021.0
2016-05-04 15:30:00,112.29,112.31,112.28,112.28,2092.0,90.4204,90.4365,90.4124,90.4124,2092.0
2016-05-04 15:35:00,112.29,112.29,112.28,112.29,2431.0,90.4204,90.4204,90.4124,90.4204,2431.0
2016-05-04 15:40:00,112.29,112.29,112.28,112.29,4389.0,90.4204,90.4204,90.4124,90.4204,4389.0
2016-05-04 15:45:00,112.29,112.29,112.28,112.29,1318.0,90.4204,90.4204,90.4124,90.4204,1318.0
2016-05-04 15:50:00,112.29,112.29,112.28,112.29,2831.0,90.4204,90.4204,90.4124,90.4204,2831.0
2016-05-04 15:55:00,112.29,112.31,112.29,112.3,9114.0,90.4204,90.4365,90.4204,90.4285,9114.0
2016-05-05 09:30:00,112.35,112.35,112.32,112.32,4686.0,90.4687,90.4687,90.4446,90.4446,4686.0
2016-05-05 09:35:00,112.34,112.34,112.3,112.3,2510.0,90.4607,90.4607,90.4285,90.4285,2510.0
2016-05-05 09:40:00,112.29,112.31,112.29,112.3,2815.0,90.4204,90.4365,90.4204,90.4285,2815.0
2016-05-05 09:45:00,112.31,112.31,112.3,112.31,2080.0,90.4365,90.4365,90.4285,90.4365,2080.0
2016-05-05 09:50:00,112.31,112.33,112.3,112.33,2118.0,90.4365,90.4526,90.4285,90.4526,2118.0
2016-05-05 09:55:00,112.34,112.34,112.27,112.3,5334.0,90.4607,90.4607,90.4043,90.4285,5334.0
2016-05-05 10:00:00,112.3,112.33,112.28,112.28,2557.0,90.4285,90.4526,90.4124,90.4124,2557.0
2016-05-05 10:05:00,112.33,112.33,112.28,112.28,2121.0,90.4526,90.4526,90.4124,90.4124,2121.0
2016-05-05 10:10:00,112.32,112.32,112.3,112.32,1797.0,90.4446,90.4446,90.4285,90.4446,1797.0
2016-05-05 10:15:00,112.3,112.33,112.3,112.33,1678.0,90.4285,90.4526,90.4285,90.4526,1678.0
2016-05-05 10:20:00,112.32,112.33,112.31,112.32,6282.0,90.4446,90.4526,90.4365,90.4446,6282.0
2016-05-05 10:25:00,112.32,112.33,112.31,112.32,13917.0,90.4446,90.4526,90.4365,90.4446,13917.0
2016-05-05 10:30:00,112.32,112.33,112.31,112.32,8107.0,90.4446,90.4526,90.4365,90.4446,8107.0
2016-05-05 10:35:00,112.33,112.33,112.31,112.33,2368.0,90.4526,90.4526,90.4365,90.4526,2368.0
2016-05-05 10:40:00,112.32,112.33,112.31,112.32,5398.0,90.4446,90.4526,90.4365,90.4446,5398.0
2016-05-05 10:45:00,112.32,112.33,112.31,112.33,6823.0,90.4446,90.4526,90.4365,90.4526,6823.0
2016-05-05 10:50:00,112.33,112.33,112.32,112.33,2692.0,90.4526,90.4526,90.4446,90.4526,2692.0
2016-05-05 10:55:00,112.33,112.33,112.32,112.33,785.0,90.4526,90.4526,90.4446,90.4526,785.0
2016-05-05 11:00:00,112.33,112.33,112.32,112.32,7245.0,90.4526,90.4526,90.4446,90.4446,7245.0
2016-05-05 11:05:00,112.33,112.33,112.32,112.33,10180.0,90.4526,90.4526,90.4446,90.4526,10180.0
2016-05-05 11:10:00,112.33,112.33,112.32,112.33,2593.0,90.4526,90.4526,90.4446,90.4526,2593.0
2016-05-05 11:15:00,112.33,112.35,112.32,112.35,10897.0,90.4526,90.4687,90.4446,90.4687,10897.0
2016-05-05 11:20:00,112.34,112.35,112.33,112.33,1726.0,90.4607,90.4687,90.4526,90.4526,1726.0
2016-05-05 11:25:00,112.35,112.35,112.33,112.34,3267.0,90.4687,90.4687,90.4526,90.4607,3267.0
2016-05-05 11:30:00,112.34,112.35,112.34,112.35,1081.0,90.4607,90.4687,90.4607,90.4687,1081.0
2016-05-05 11:35:00,112.35,112.35,112.33,112.35,2548.0,90.4687,90.4687,90.4526,90.4687,2548.0
2016-05-05 11:40:00,112.34,112.35,112.34,112.35,2287.0,90.4607,90.4687,90.4607,90.4687,2287.0
2016-05-05 11:45:00,112.35,112.35,112.35,112.35,1027.0,90.4687,90.4687,90.4687,90.4687,1027.0
2016-05-05 11:50:00,112.35,112.36,112.35,112.35,1632.0,90.4687,90.4768,90.4687,90.4687,1632.0
2016-05-05 11:55:00,112.36,112.36,112.35,112.36,500.0,90.4768,90.4768,90.4687,90.4768,500.0
2016-05-05 12:00:00,112.36,112.36,112.35,112.36,1582.0,90.4768,90.4768,90.4687,90.4768,1582.0
2016-05-05 12:05:00,112.36,112.36,112.34,112.36,2515.0,90.4768,90.4768,90.4607,90.4768,2515.0
2016-05-05 12:10:00,112.35,112.37,112.35,112.37,12346.0,90.4687,90.4849,90.4687,90.4849,12346.0
2016-05-05 12:15:00,112.37,112.37,112.32,112.36,4267.0,90.4849,90.4849,90.4446,90.4768,4267.0
2016-05-05 12:20:00,112.35,112.36,112.34,112.35,2497.0,90.4687,90.4768,90.4607,90.4687,2497.0
2016-05-05 12:25:00,112.37,112.37,112.35,112.37,792.0,90.4849,90.4849,90.4687,90.4849,792.0
2016-05-05 12:30:00,112.37,112.37,112.36,112.36,502.0,90.4849,90.4849,90.4768,90.4768,502.0
2016-05-05 12:35:00,112.37,112.37,112.35,112.36,959.0,90.4849,90.4849,90.4687,90.4768,959.0
2016-05-05 12:40:00,112.36,112.36,112.35,112.36,992.0,90.4768,90.4768,90.4687,90.4768,992.0
2016-05-05 12:45:00,112.36,112.36,112.34,112.35,25140.0,90.4768,90.4768,90.4607,90.4687,25140.0
2016-05-05 12:50:00,112.35,112.36,112.35,112.36,1517.0,90.4687,90.4768,90.4687,90.4768,1517.0
2016-05-05 12:55:00,112.36,112.36,112.35,112.36,1895.0,90.4768,90.4768,90.4687,90.4768,1895.0
2016-05-05 13:00:00,112.36,112.36,112.35,112.36,9201.0,90.4768,90.4768,90.4687,90.4768,9201.0
2016-05-05 13:05:00,112.36,112.36,112.35,112.36,600.0,90.4768,90.4768,90.4687,90.4768,600.0
2016-05-05 13:10:00,112.36,112.36,112.35,112.36,1785.0,90.4768,90.4768,90.4687,90.4768,1785.0
2016-05-05 13:15:00,112.36,112.36,112.35,112.36,2900.0,90.4768,90.4768,90.4687,90.4768,2900.0
2016-05-05 13:20:00,112.36,112.36,112.35,112.36,11691.0,90.4768,90.4768,90.4687,90.4768,11691.0
2016-05-05 13:25:00,112.36,112.36,112.35,112.36,1080.0,90.4768,90.4768,90.4687,90.4768,1080.0
2016-05-05 13:30:00,112.35,112.36,112.35,112.36,2354.0,90.4687,90.4768,90.4687,90.4768,2354.0
2016-05-05 13:35:00,112.36,112.36,112.35,112.36,1400.0,90.4768,90.4768,90.4687,90.4768,1400.0
2016-05-05 13:40:00,112.36,112.36,112.35,112.36,2400.0,90.4768,90.4768,90.4687,90.4768,2400.0
2016-05-05 13:45:00,112.36,112.37,112.35,112.36,47629.0,90.4768,90.4849,90.4687,90.4768,47629.0
2016-05-05 13:50:00,112.36,112.36,112.35,112.36,1587.0,90.4768,90.4768,90.4687,90.4768,1587.0
2016-05-05 13:55:00,112.36,112.36,112.35,112.36,2313.0,90.4768,90.4768,90.4687,90.4768,2313.0
2016-05-05 14:00:00,112.36,112.38,112.35,112.38,25702.0,90.4768,90.4929,90.4687,90.4929,25702.0
2016-05-05 14:05:00,112.36,112.37,112.36,112.36,1260.0,90.4768,90.4849,90.4768,90.4768,1260.0
2016-05-05 14:10:00,112.35,112.38,112.35,112.38,2549.0,90.4687,90.4929,90.4687,90.4929,2549.0
2016-05-05 14:15:00,112.38,112.38,112.36,112.38,2340.0,90.4929,90.4929,90.4768,90.4929,2340.0
2016-05-05 14:20:00,112.37,112.38,112.36,112.37,435.0,90.4849,90.4929,90.4768,90.4849,435.0
2016-05-05 14:25:00,112.38,112.38,112.35,112.38,3698.0,90.4929,90.4929,90.4687,90.4929,3698.0
2016-05-05 14:30:00,112.37,112.38,112.36,112.38,14773.0,90.4849,90.4929,90.4768,90.4929,14773.0
2016-05-05 14:35:00,112.38,112.38,112.36,112.37,1232.0,90.4929,90.4929,90.4768,90.4849,1232.0
2016-05-05 14:40:00,112.37,112.38,112.37,112.37,1275.0,90.4849,90.4929,90.4849,90.4849,1275.0
2016-05-05 14:45:00,112.38,112.38,112.37,112.38,1230.0,90.4929,90.4929,90.4849,90.4929,1230.0
2016-05-05 14:50:00,112.36,112.38,112.36,112.37,25211.0,90.4768,90.4929,90.4768,90.4849,25211.0
2016-05-05 14:55:00,112.37,112.39,112.37,112.39,14982.0,90.4849,90.501,90.4849,90.501,14982.0
2016-05-05 15:00:00,112.39,112.39,112.37,112.39,1698.0,90.501,90.501,90.4849,90.501,1698.0
2016-05-05 15:05:00,112.39,112.4,112.37,112.39,1057.0,90.501,90.509,90.4849,90.501,1057.0
2016-05-05 15:10:00,112.39,112.4,112.37,112.39,9858.0,90.501,90.509,90.4849,90.501,9858.0
2016-05-05 15:15:00,112.38,112.38,112.38,112.38,100.0,90.4929,90.4929,90.4929,90.4929,100.0
2016-05-05 15:20:00,112.4,112.4,112.38,112.39,4042.0,90.509,90.509,90.4929,90.501,4042.0
2016-05-05 15:25:00,112.4,112.4,112.39,112.4,1882.0,90.509,90.509,90.501,90.509,1882.0
2016-05-05 15:30:00,112.4,112.4,112.38,112.39,282.0,90.509,90.509,90.4929,90.501,282.0
2016-05-05 15:35:00,112.38,112.4,112.38,112.39,2048.0,90.4929,90.509,90.4929,90.501,2048.0
2016-05-05 15:40:00,112.38,112.4,112.38,112.4,3347.0,90.4929,90.509,90.4929,90.509,3347.0
2016-05-05 15:45:00,112.39,112.4,112.38,112.38,2137.0,90.501,90.509,90.4929,90.4929,2137.0
2016-05-05 15:50:00,112.39,112.39,112.38,112.39,4282.0,90.501,90.501,90.4929,90.501,4282.0
2016-05-05 15:55:00,112.39,112.4,112.37,112.38,19196.0,90.501,90.509,90.4849,90.4929,19196.0
2016-05-06 09:30:00,112.4,112.41,112.4,112.41,10295.0,90.509,90.5171,90.509,90.5171,10295.0
2016-05-06 09:35:00,112.4,112.41,112.37,112.41,2161.0,90.509,90.5171,90.4849,90.5171,2161.0
2016-05-06 09:40:00,112.4,112.41,112.39,112.39,4800.0,90.509,90.5171,90.501,90.501,4800.0
2016-05-06 09:45:00,112.37,112.39,112.34,112.34,53468.0,90.4849,90.501,90.4607,90.4607,53468.0
2016-05-06 09:50:00,112.36,112.37,112.34,112.35,10762.0,90.4768,90.4849,90.4607,90.4687,10762.0
2016-05-06 09:55:00,112.34,112.37,112.34,112.36,315.0,90.4607,90.4849,90.4607,90.4768,315.0
2016-05-06 10:00:00,112.33,112.37,112.28,112.34,53148.0,90.4526,90.4849,90.4124,90.4607,53148.0
2016-05-06 10:05:00,112.36,112.37,112.33,112.35,9311.0,90.4768,90.4849,90.4526,90.4687,9311.0
2016-05-06 10:10:00,112.36,112.36,112.34,112.35,200.0,90.4768,90.4768,90.4607,90.4687,200.0
2016-05-06 10:15:00,112.36,112.36,112.34,112.34,2687.0,90.4768,90.4768,90.4607,90.4607,2687.0
2016-05-06 10:20:00,112.33,112.36,112.33,112.35,2409.0,90.4526,90.4768,90.4526,90.4687,2409.0
2016-05-06 10:25:00,112.33,112.36,112.33,112.35,10436.0,90.4526,90.4768,90.4526,90.4687,10436.0
2016-05-06 10:30:00,112.34,112.35,112.33,112.35,2444.0,90.4607,90.4687,90.4526,90.4687,2444.0
2016-05-06 10:35:00,112.35,112.36,112.34,112.35,6646.0,90.4687,90.4768,90.4607,90.4687,6646.0
2016-05-06 10:40:00,112.36,112.36,112.33,112.36,850.0,90.4768,90.4768,90.4526,90.4768,850.0
2016-05-06 10:45:00,112.36,112.36,112.33,112.36,1866.0,90.4768,90.4768,90.4526,90.4768,1866.0
2016-05-06 10:50:00,112.36,112.36,112.35,112.36,745.0,90.4768,90.4768,90.4687,90.4768,745.0
2016-05-06 10:55:00,112.36,112.36,112.36,112.36,500.0,90.4768,90.4768,90.4768,90.4768,500.0
2016-05-06 11:00:00,112.36,112.36,112.35,112.36,2028.0,90.4768,90.4768,90.4687,90.4768,2028.0
2016-05-06 11:05:00,112.36,112.37,112.35,112.37,30990.0,90.4768,90.4849,90.4687,90.4849,30990.0
2016-05-06 11:10:00,112.35,112.36,112.35,112.36,545.0,90.4687,90.4768,90.4687,90.4768,545.0
2016-05-06 11:15:00,112.36,112.37,112.35,112.37,5311.0,90.4768,90.4849,90.4687,90.4849,5311.0
2016-05-06 11:20:00,112.37,112.38,112.35,112.38,16564.0,90.4849,90.4929,90.4687,90.4929,16564.0
2016-05-06 11:25:00,112.38,112.38,112.37,112.38,4725.0,90.4929,90.4929,90.4849,90.4929,4725.0
2016-05-06 11:30:00,112.37,112.38,112.37,112.38,1000.0,90.4849,90.4929,90.4849,90.4929,1000.0
2016-05-06 11:35:00,112.38,112.38,112.38,112.38,0.0,90.4929,90.4929,90.4929,90.4929,0.0
2016-05-06 11:40:00,112.38,112.38,112.37,112.38,3144.0,90.4929,90.4929,90.4849,90.4929,3144.0
2016-05-06 11:45:00,112.37,112.38,112.37,112.37,10951.0,90.4849,90.4929,90.4849,90.4849,10951.0
2016-05-06 11:50:00,112.37,112.37,112.36,112.36,1165.0,90.4849,90.4849,90.4768,90.4768,1165.0
2016-05-06 11:55:00,112.37,112.37,112.36,112.36,1130.0,90.4849,90.4849,90.4768,90.4768,1130.0
2016-05-06 12:00:00,112.38,112.38,112.37,112.38,1700.0,90.4929,90.4929,90.4849,90.4929,1700.0
2016-05-06 12:05:00,112.38,112.38,112.37,112.38,1497.0,90.4929,90.4929,90.4849,90.4929,1497.0
2016-05-06 12:10:00,112.38,112.38,112.37,112.38,178.0,90.4929,90.4929,90.4849,90.4929,178.0
2016-05-06 12:15:00,112.38,112.38,112.37,112.38,1736.0,90.4929,90.4929,90.4849,90.4929,1736.0
2016-05-06 12:20:00,112.38,112.38,112.37,112.38,1902.0,90.4929,90.4929,90.4849,90.4929,1902.0
2016-05-06 12:25:00,112.38,112.38,112.37,112.38,7323.0,90.4929,90.4929,90.4849,90.4929,7323.0
2016-05-06 12:30:00,112.38,112.38,112.37,112.38,3299.0,90.4929,90.4929,90.4849,90.4929,3299.0
2016-05-06 12:35:00,112.38,112.39,112.38,112.39,4470.0,90.4929,90.501,90.4929,90.501,4470.0
2016-05-06 12:40:00,112.39,112.39,112.38,112.39,1096.0,90.501,90.501,90.4929,90.501,1096.0
2016-05-06 12:45:00,112.38,112.39,112.38,112.38,781.0,90.4929,90.501,90.4929,90.4929,781.0
2016-05-06 12:50:00,112.38,112.38,112.37,112.38,650.0,90.4929,90.4929,90.4849,90.4929,650.0
2016-05-06 12:55:00,112.38,112.39,112.37,112.39,1525.0,90.4929,90.501,90.4849,90.501,1525.0
2016-05-06 13:00:00,112.39,112.39,112.38,112.38,2037.0,90.501,90.501,90.4929,90.4929,2037.0
2016-05-06 13:05:00,112.38,112.39,112.38,112.38,134.0,90.4929,90.501,90.4929,90.4929,134.0
2016-05-06 13:10:00,112.39,112.39,112.38,112.39,2110.0,90.501,90.501,90.4929,90.501,2110.0
2016-05-06 13:15:00,112.39,112.39,112.37,112.38,1277.0,90.501,90.501,90.4849,90.4929,1277.0
2016-05-06 13:20:00,112.38,112.38,112.37,112.38,646.0,90.4929,90.4929,90.4849,90.4929,646.0
2016-05-06 13:25:00,112.38,112.38,112.38,112.38,0.0,90.4929,90.4929,90.4929,90.4929,0.0
2016-05-06 13:30:00,112.37,112.38,112.37,112.38,1070.0,90.4849,90.4929,90.4849,90.4929,1070.0
2016-05-06 13:35:00,112.38,112.38,112.37,112.38,789.0,90.4929,90.4929,90.4849,90.4929,789.0
2016-05-06 13:40:00,112.37,112.38,112.37,112.38,820.0,90.4849,90.4929,90.4849,90.4929,820.0
2016-05-06 13:45:00,112.38,112.38,112.37,112.38,2001.0,90.4929,90.4929,90.4849,90.4929,2001.0
2016-05-06 13:50:00,112.38,112.38,112.37,112.37,200.0,90.4929,90.4929,90.4849,90.4849,200.0
2016-05-06 13:55:00,112.38,112.38,112.37,112.37,844.0,90.4929,90.4929,90.4849,90.4849,844.0
2016-05-06 14:00:00,112.38,112.38,112.37,112.37,1598.0,90.4929,90.4929,90.4849,90.4849,1598.0
2016-05-06 14:05:00,112.38,112.38,112.36,112.37,4774.0,90.4929,90.4929,90.4768,90.4849,4774.0
2016-05-06 14:10:00,112.36,112.37,112.36,112.37,7946.0,90.4768,90.4849,90.4768,90.4849,7946.0
2016-05-06 14:15:00,112.36,112.39,112.35,112.37,28596.0,90.4768,90.501,90.4687,90.4849,28596.0
2016-05-06 14:20:00,112.38,112.4,112.38,112.39,2935.0,90.4929,90.509,90.4929,90.501,2935.0
2016-05-06 14:25:00,112.39,112.39,112.38,112.39,2000.0,90.501,90.501,90.4929,90.501,2000.0
2016-05-06 14:30:00,112.39,112.39,112.38,112.39,5842.0,90.501,90.501,90.4929,90.501,5842.0
2016-05-06 14:35:00,112.39,112.39,112.38,112.39,1614.0,90.501,90.501,90.4929,90.501,1614.0
2016-05-06 14:40:00,112.39,112.39,112.38,112.38,2873.0,90.501,90.501,90.4929,90.4929,2873.0
2016-05-06 14:45:00,112.39,112.39,112.38,112.38,679.0,90.501,90.501,90.4929,90.4929,679.0
2016-05-06 14:50:00,112.39,112.39,112.38,112.38,1779.0,90.501,90.501,90.4929,90.4929,1779.0
2016-05-06 14:55:00,112.39,112.39,112.38,112.39,750.0,90.501,90.501,90.4929,90.501,750.0
2016-05-06 15:00:00,112.39,112.39,112.38,112.39,463.0,90.501,90.501,90.4929,90.501,463.0
2016-05-06 15:05:00,112.39,112.39,112.38,112.39,1156.0,90.501,90.501,90.4929,90.501,1156.0
2016-05-06 15:10:00,112.39,112.39,112.38,112.38,4343.0,90.501,90.501,90.4929,90.4929,4343.0
2016-05-06 15:15:00,112.38,112.39,112.38,112.39,12210.0,90.4929,90.501,90.4929,90.501,12210.0
2016-05-06 15:20:00,112.39,112.4,112.36,112.38,141091.0,90.501,90.509,90.4768,90.4929,141091.0
2016-05-06 15:25:00,112.38,112.39,112.37,112.38,2661.0,90.4929,90.501,90.4849,90.4929,2661.0
2016-05-06 15:30:00,112.39,112.4,112.37,112.39,97885.0,90.501,90.509,90.4849,90.501,97885.0
2016-05-06 15:35:00,112.38,112.39,112.36,112.36,32122.0,90.4929,90.501,90.4768,90.4768,32122.0
2016-05-06 15:40:00,112.37,112.4,112.36,112.37,4720.0,90.4849,90.509,90.4768,90.4849,4720.0
2016-05-06 15:45:00,112.36,112.37,112.36,112.37,4643.0,90.4768,90.4849,90.4768,90.4849,4643.0
2016-05-06 15:50:00,112.37,112.38,112.35,112.36,3395.0,90.4849,90.4929,90.4687,90.4768,3395.0
2016-05-06 15:55:00,112.35,112.38,112.35,112.37,4634.0,90.4687,90.4929,90.4687,90.4849,4634.0
2016-05-09 09:30:00,112.46,112.46,112.36,112.43,10082.0,90.5573,90.5573,90.4768,90.5332,10082.0
2016-05-09 09:35:00,112.38,112.38,112.38,112.38,124.0,90.4929,90.4929,90.4929,90.4929,124.0
2016-05-09 09:40:00,112.38,112.44,112.38,112.44,742.0,90.4929,90.5412,90.4929,90.5412,742.0
2016-05-09 09:45:00,112.44,112.44,112.44,112.44,0.0,90.5412,90.5412,90.5412,90.5412,0.0
2016-05-09 09:50:00,112.4,112.42,112.4,112.41,12600.0,90.509,90.5251,90.509,90.5171,12600.0
2016-05-09 09:55:00,112.41,112.41,112.38,112.4,4268.0,90.5171,90.5171,90.4929,90.509,4268.0
2016-05-09 10:00:00,112.4,112.41,112.38,112.41,4230.0,90.509,90.5171,90.4929,90.5171,4230.0
2016-05-09 10:05:00,112.41,112.41,112.4,112.4,2015.0,90.5171,90.5171,90.509,90.509,2015.0
2016-05-09 10:10:00,112.41,112.41,112.4,112.4,2683.0,90.5171,90.5171,90.509,90.509,2683.0
2016-05-09 10:15:00,112.41,112.41,112.4,112.4,1368.0,90.5171,90.5171,90.509,90.509,1368.0
2016-05-09 10:20:00,112.41,112.41,112.4,112.41,3253.0,90.5171,90.5171,90.509,90.5171,3253.0
2016-05-09 10:25:00,112.39,112.41,112.39,112.4,19967.0,90.501,90.5171,90.501,90.509,19967.0
2016-05-09 10:30:00,112.4,112.41,112.4,112.41,1450.0,90.509,90.5171,90.509,90.5171,1450.0
2016-05-09 10:35:00,112.41,112.42,112.4,112.42,4413.0,90.5171,90.5251,90.509,90.5251,4413.0
2016-05-09 10:40:00,112.41,112.42,112.41,112.42,628.0,90.5171,90.5251,90.5171,90.5251,628.0
2016-05-09 10:45:00,112.41,112.42,112.39,112.42,2191.0,90.5171,90.5251,90.501,90.5251,2191.0
2016-05-09 10:50:00,112.42,112.42,112.41,112.42,1191.0,90.5251,90.5251,90.5171,90.5251,1191.0
2016-05-09 10:55:00,112.42,112.42,112.41,112.42,215.0,90.5251,90.5251,90.5171,90.5251,215.0
2016-05-09 11:00:00,112.42,112.42,112.41,112.42,1056.0,90.5251,90.5251,90.5171,90.5251,1056.0
2016-05-09 11:05:00,112.42,112.42,112.41,112.42,890.0,90.5251,90.5251,90.5171,90.5251,890.0
2016-05-09 11:10:00,112.41,112.42,112.4,112.42,909.0,90.5171,90.5251,90.509,90.5251,909.0
2016-05-09 11:15:00,112.42,112.42,112.41,112.42,455.0,90.5251,90.5251,90.5171,90.5251,455.0
2016-05-09 11:20:00,112.43,112.44,112.42,112.43,921.0,90.5332,90.5412,90.5251,90.5332,921.0
2016-05-09 11:25:00,112.43,112.44,112.42,112.43,19301.0,90.5332,90.5412,90.5251,90.5332,19301.0
2016-05-09 11:30:00,112.43,112.43,112.43,112.43,300.0,90.5332,90.5332,90.5332,90.5332,300.0
2016-05-09 11:35:00,112.43,112.43,112.42,112.43,1600.0,90.5332,90.5332,90.5251,90.5332,1600.0
2016-05-09 11:40:00,112.43,112.43,112.43,112.43,767.0,90.5332,90.5332,90.5332,90.5332,767.0
2016-05-09 11:45:00,112.43,112.44,112.42,112.43,429.0,90.5332,90.5412,90.5251,90.5332,429.0
2016-05-09 11:50:00,112.43,112.45,112.43,112.45,1449.0,90.5332,90.5493,90.5332,90.5493,1449.0
2016-05-09 11:55:00,112.44,112.45,112.44,112.45,447.0,90.5412,90.5493,90.5412,90.5493,447.0
2016-05-09 12:00:00,112.44,112.45,112.43,112.43,426.0,90.5412,90.5493,90.5332,90.5332,426.0
2016-05-09 12:05:00,112.44,112.45,112.43,112.44,1753.0,90.5412,90.5493,90.5332,90.5412,1753.0
2016-05-09 12:10:00,112.43,112.45,112.43,112.45,2394.0,90.5332,90.5493,90.5332,90.5493,2394.0
2016-05-09 12:15:00,112.44,112.45,112.43,112.43,1831.0,90.5412,90.5493,90.5332,90.5332,1831.0
2016-05-09 12:20:00,112.45,112.45,112.43,112.44,4015.0,90.5493,90.5493,90.5332,90.5412,4015.0
2016-05-09 12:25:00,112.44,112.45,112.43,112.43,4441.0,90.5412,90.5493,90.5332,90.5332,4441.0
2016-05-09 12:30:00,112.45,112.45,112.43,112.44,1152.0,90.5493,90.5493,90.5332,90.5412,1152.0
2016-05-09 12:35:00,112.44,112.45,112.43,112.43,3060.0,90.5412,90.5493,90.5332,90.5332,3060.0
2016-05-09 12:40:00,112.44,112.45,112.44,112.44,334.0,90.5412,90.5493,90.5412,90.5412,334.0
2016-05-09 12:45:00,112.44,112.45,112.43,112.43,9881.0,90.5412,90.5493,90.5332,90.5332,9881.0
2016-05-09 12:50:00,112.44,112.45,112.43,112.44,345.0,90.5412,90.5493,90.5332,90.5412,345.0
2016-05-09 12:55:00,112.44,112.44,112.43,112.43,5167.0,90.5412,90.5412,90.5332,90.5332,5167.0
2016-05-09 13:00:00,112.43,112.43,112.43,112.43,400.0,90.5332,90.5332,90.5332,90.5332,400.0
2016-05-09 13:05:00,112.44,112.44,112.43,112.43,319.0,90.5412,90.5412,90.5332,90.5332,319.0
2016-05-09 13:10:00,112.44,112.45,112.43,112.44,809.0,90.5412,90.5493,90.5332,90.5412,809.0
2016-05-09 13:15:00,112.45,112.45,112.43,112.43,1290.0,90.5493,90.5493,90.5332,90.5332,1290.0
2016-05-09 13:20:00,112.43,112.45,112.43,112.43,8428.0,90.5332,90.5493,90.5332,90.5332,8428.0
2016-05-09 13:25:00,112.43,112.45,112.42,112.43,3863.0,90.5332,90.5493,90.5251,90.5332,3863.0
2016-05-09 13:30:00,112.44,112.44,112.43,112.44,4400.0,90.5412,90.5412,90.5332,90.5412,4400.0
2016-05-09 13:35:00,112.43,112.44,112.43,112.44,2390.0,90.5332,90.5412,90.5332,90.5412,2390.0
2016-05-09 13:40:00,112.44,112.44,112.43,112.44,576.0,90.5412,90.5412,90.5332,90.5412,576.0
2016-05-09 13:45:00,112.44,112.44,112.43,112.44,345.0,90.5412,90.5412,90.5332,90.5412,345.0
2016-05-09 13:50:00,112.43,112.44,112.43,112.44,925.0,90.5332,90.5412,90.5332,90.5412,925.0
2016-05-09 13:55:00,112.44,112.45,112.43,112.44,2077.0,90.5412,90.5493,90.5332,90.5412,2077.0
2016-05-09 14:00:00,112.44,112.44,112.43,112.44,983.0,90.5412,90.5412,90.5332,90.5412,983.0
2016-05-09 14:05:00,112.44,112.44,112.44,112.44,0.0,90.5412,90.5412,90.5412,90.5412,0.0
2016-05-09 14:10:00,112.44,112.44,112.42,112.42,2498.0,90.5412,90.5412,90.5251,90.5251,2498.0
2016-05-09 14:15:00,112.44,112.44,112.43,112.44,339.0,90.5412,90.5412,90.5332,90.5412,339.0
2016-05-09 14:20:00,112.44,112.44,112.42,112.42,1811.0,90.5412,90.5412,90.5251,90.5251,1811.0
2016-05-09 14:25:00,112.44,112.44,112.43,112.44,3148.0,90.5412,90.5412,90.5332,90.5412,3148.0
2016-05-09 14:30:00,112.44,112.44,112.39,112.41,4356.0,90.5412,90.5412,90.501,90.5171,4356.0
2016-05-09 14:35:00,112.42,112.44,112.42,112.43,1314.0,90.5251,90.5412,90.5251,90.5332,1314.0
2016-05-09 14:40:00,112.43,112.44,112.43,112.44,1079.0,90.5332,90.5412,90.5332,90.5412,1079.0
2016-05-09 14:45:00,112.42,112.44,112.42,112.44,400.0,90.5251,90.5412,90.5251,90.5412,400.0
2016-05-09 14:50:00,112.42,112.44,112.42,112.43,814.0,90.5251,90.5412,90.5251,90.5332,814.0
2016-05-09 14:55:00,112.42,112.44,112.42,112.44,650.0,90.5251,90.5412,90.5251,90.5412,650.0
2016-05-09 15:00:00,112.44,112.46,112.43,112.45,2862.0,90.5412,90.5573,90.5332,90.5493,2862.0
2016-05-09 15:05:00,112.43,112.45,112.43,112.43,3157.0,90.5332,90.5493,90.5332,90.5332,3157.0
2016-05-09 15:10:00,112.44,112.46,112.42,112.42,8270.0,90.5412,90.5573,90.5251,90.5251,8270.0
2016-05-09 15:15:00,112.45,112.45,112.42,112.44,829.0,90.5493,90.5493,90.5251,90.5412,829.0
2016-05-09 15:20:00,112.44,112.46,112.42,112.43,13290.0,90.5412,90.5573,90.5251,90.5332,13290.0
2016-05-09 15:25:00,112.43,112.46,112.42,112.46,2811.0,90.5332,90.5573,90.5251,90.5573,2811.0
2016-05-09 15:30:00,112.44,112.46,112.44,112.46,1090.0,90.5412,90.5573,90.5412,90.5573,1090.0
2016-05-09 15:35:00,112.44,112.44,112.43,112.43,2258.0,90.5412,90.5412,90.5332,90.5332,2258.0
2016-05-09 15:40:00,112.45,112.46,112.44,112.45,1419.0,90.5493,90.5573,90.5412,90.5493,1419.0
2016-05-09 15:45:00,112.45,112.46,112.44,112.45,974.0,90.5493,90.5573,90.5412,90.5493,974.0
2016-05-09 15:50:00,112.46,112.46,112.44,112.45,3449.0,90.5573,90.5573,90.5412,90.5493,3449.0
2016-05-09 15:55:00,112.45,112.46,112.44,112.46,8184.0,90.5493,90.5573,90.5412,90.5573,8184.0
2016-05-10 09:30:00,112.45,112.45,112.41,112.43,11261.0,90.5493,90.5493,90.5171,90.5332,11261.0
2016-05-10 09:35:00,112.45,112.45,112.44,112.45,855.0,90.5493,90.5493,90.5412,90.5493,855.0
2016-05-10 09:40:00,112.43,112.46,112.43,112.45,2337.0,90.5332,90.5573,90.5332,90.5493,2337.0
2016-05-10 09:45:00,112.45,112.46,112.43,112.45,2606.0,90.5493,90.5573,90.5332,90.5493,2606.0
2016-05-10 09:50:00,112.44,112.45,112.38,112.44,6505.0,90.5412,90.5493,90.4929,90.5412,6505.0
2016-05-10 09:55:00,112.44,112.45,112.43,112.43,1294.0,90.5412,90.5493,90.5332,90.5332,1294.0
2016-05-10 10:00:00,112.45,112.45,112.44,112.44,300.0,90.5493,90.5493,90.5412,90.5412,300.0
2016-05-10 10:05:00,112.45,112.45,112.44,112.45,2300.0,90.5493,90.5493,90.5412,90.5493,2300.0
2016-05-10 10:10:00,112.45,112.45,112.44,112.44,1969.0,90.5493,90.5493,90.5412,90.5412,1969.0
2016-05-10 10:15:00,112.45,112.45,112.44,112.45,1655.0,90.5493,90.5493,90.5412,90.5493,1655.0
2016-05-10 10:20:00,112.45,112.45,112.44,112.45,1140.0,90.5493,90.5493,90.5412,90.5493,1140.0
2016-05-10 10:25:00,112.45,112.45,112.44,112.45,3219.0,90.5493,90.5493,90.5412,90.5493,3219.0
2016-05-10 10:30:00,112.45,112.45,112.44,112.45,6323.0,90.5493,90.5493,90.5412,90.5493,6323.0
2016-05-10 10:35:00,112.45,112.45,112.44,112.45,4638.0,90.5493,90.5493,90.5412,90.5493,4638.0
2016-05-10 10:40:00,112.45,112.45,112.44,112.45,5380.0,90.5493,90.5493,90.5412,90.5493,5380.0
2016-05-10 10:45:00,112.45,112.46,112.44,112.45,4918.0,90.5493,90.5573,90.5412,90.5493,4918.0
2016-05-10 10:50:00,112.45,112.45,112.44,112.45,8387.0,90.5493,90.5493,90.5412,90.5493,8387.0
2016-05-10 10:55:00,112.45,112.46,112.44,112.45,13391.0,90.5493,90.5573,90.5412,90.5493,13391.0
2016-05-10 11:00:00,112.45,112.46,112.44,112.45,5556.0,90.5493,90.5573,90.5412,90.5493,5556.0
2016-05-10 11:05:00,112.45,112.46,112.44,112.45,2536.0,90.5493,90.5573,90.5412,90.5493,2536.0
2016-05-10 11:10:00,112.46,112.49,112.45,112.47,5298.0,90.5573,90.5815,90.5493,90.5654,5298.0
2016-05-10 11:15:00,112.45,112.47,112.45,112.46,1449.0,90.5493,90.5654,90.5493,90.5573,1449.0
2016-05-10 11:20:00,112.45,112.46,112.45,112.46,1212.0,90.5493,90.5573,90.5493,90.5573,1212.0
2016-05-10 11:25:00,112.46,112.46,112.45,112.46,1204.0,90.5573,90.5573,90.5493,90.5573,1204.0
2016-05-10 11:30:00,112.46,112.46,112.45,112.45,995.0,90.5573,90.5573,90.5493,90.5493,995.0
2016-05-10 11:35:00,112.46,112.46,112.44,112.44,350.0,90.5573,90.5573,90.5412,90.5412,350.0
2016-05-10 11:40:00,112.45,112.46,112.45,112.45,1736.0,90.5493,90.5573,90.5493,90.5493,1736.0
2016-05-10 11:45:00,112.45,112.47,112.44,112.47,2359.0,90.5493,90.5654,90.5412,90.5654,2359.0
2016-05-10 11:50:00,112.46,112.46,112.44,112.45,1484.0,90.5573,90.5573,90.5412,90.5493,1484.0
2016-05-10 11:55:00,112.45,112.48,112.45,112.46,1414.0,90.5493,90.5734,90.5493,90.5573,1414.0
2016-05-10 12:00:00,112.45,112.46,112.44,112.45,1512.0,90.5493,90.5573,90.5412,90.5493,1512.0
2016-05-10 12:05:00,112.45,112.46,112.44,112.45,1401.0,90.5493,90.5573,90.5412,90.5493,1401.0
2016-05-10 12:10:00,112.44,112.46,112.44,112.46,3090.0,90.5412,90.5573,90.5412,90.5573,3090.0
2016-05-10 12:15:00,112.46,112.47,112.44,112.45,550.0,90.5573,90.5654,90.5412,90.5493,550.0
2016-05-10 12:20:00,112.45,112.48,112.44,112.47,1849.0,90.5493,90.5734,90.5412,90.5654,1849.0
2016-05-10 12:25:00,112.46,112.47,112.43,112.43,1169.0,90.5573,90.5654,90.5332,90.5332,1169.0
2016-05-10 12:30:00,112.45,112.46,112.45,112.45,650.0,90.5493,90.5573,90.5493,90.5493,650.0
2016-05-10 12:35:00,112.44,112.46,112.44,112.45,1093.0,90.5412,90.5573,90.5412,90.5493,1093.0
2016-05-10 12:40:00,112.45,112.46,112.45,112.45,3590.0,90.5493,90.5573,90.5493,90.5493,3590.0
2016-05-10 12:45:00,112.46,112.46,112.45,112.46,4912.0,90.5573,90.5573,90.5493,90.5573,4912.0
2016-05-10 12:50:00,112.45,112.46,112.44,112.46,815.0,90.5493,90.5573,90.5412,90.5573,815.0
2016-05-10 12:55:00,112.45,112.46,112.44,112.46,888.0,90.5493,90.5573,90.5412,90.5573,888.0
2016-05-10 13:00:00,112.44,112.46,112.44,112.44,1135.0,90.5412,90.5573,90.5412,90.5412,1135.0
2016-05-10 13:05:00,112.46,112.48,112.45,112.45,2206.0,90.5573,90.5734,90.5493,90.5493,2206.0
2016-05-10 13:10:00,112.47,112.47,112.45,112.45,1018.0,90.5654,90.5654,90.5493,90.5493,1018.0
2016-05-10 13:15:00,112.45,112.48,112.44,112.47,3721.0,90.5493,90.5734,90.5412,90.5654,3721.0
2016-05-10 13:20:00,112.47,112.47,112.44,112.47,643.0,90.5654,90.5654,90.5412,90.5654,643.0
2016-05-10 13:25:00,112.48,112.48,112.44,112.48,9524.0,90.5734,90.5734,90.5412,90.5734,9524.0
2016-05-10 13:30:00,112.48,112.48,112.44,112.44,750.0,90.5734,90.5734,90.5412,90.5412,750.0
2016-05-10 13:35:00,112.47,112.47,112.44,112.44,415.0,90.5654,90.5654,90.5412,90.5412,415.0
2016-05-10 13:40:00,112.48,112.48,112.44,112.45,1898.0,90.5734,90.5734,90.5412,90.5493,1898.0
2016-05-10 13:45:00,112.47,112.49,112.45,112.47,166170.0,90.5654,90.5815,90.5493,90.5654,166170.0
2016-05-10 13:50:00,112.47,112.48,112.46,112.47,1652.0,90.5654,90.5734,90.5573,90.5654,1652.0
2016-05-10 13:55:00,112.47,112.48,112.47,112.48,7656.0,90.5654,90.5734,90.5654,90.5734,7656.0
2016-05-10 14:00:00,112.47,112.48,112.47,112.48,1345.0,90.5654,90.5734,90.5654,90.5734,1345.0
2016-05-10 14:05:00,112.48,112.48,112.47,112.48,177.0,90.5734,90.5734,90.5654,90.5734,177.0
2016-05-10 14:10:00,112.48,112.48,112.47,112.48,52807.0,90.5734,90.5734,90.5654,90.5734,52807.0
2016-05-10 14:15:00,112.48,112.48,112.47,112.48,1673.0,90.5734,90.5734,90.5654,90.5734,1673.0
2016-05-10 14:20:00,112.48,112.49,112.47,112.48,1920.0,90.5734,90.5815,90.5654,90.5734,1920.0
2016-05-10 14:25:00,112.47,112.48,112.47,112.47,7163.0,90.5654,90.5734,90.5654,90.5654,7163.0
2016-05-10 14:30:00,112.48,112.48,112.46,112.48,6446.0,90.5734,90.5734,90.5573,90.5734,6446.0
2016-05-10 14:35:00,112.48,112.48,112.47,112.48,2197.0,90.5734,90.5734,90.5654,90.5734,2197.0
2016-05-10 14:40:00,112.48,112.48,112.47,112.48,1818.0,90.5734,90.5734,90.5654,90.5734,1818.0
2016-05-10 14:45:00,112.47,112.48,112.47,112.47,544.0,90.5654,90.5734,90.5654,90.5654,544.0
2016-05-10 14:50:00,112.48,112.48,112.47,112.48,4555.0,90.5734,90.5734,90.5654,90.5734,4555.0
2016-05-10 14:55:00,112.48,112.48,112.47,112.47,826.0,90.5734,90.5734,90.5654,90.5654,826.0
2016-05-10 15:00:00,112.47,112.48,112.47,112.48,536.0,90.5654,90.5734,90.5654,90.5734,536.0
2016-05-10 15:05:00,112.48,112.48,112.47,112.48,1355.0,90.5734,90.5734,90.5654,90.5734,1355.0
2016-05-10 15:10:00,112.47,112.48,112.47,112.48,2899.0,90.5654,90.5734,90.5654,90.5734,2899.0
2016-05-10 15:15:00,112.48,112.49,112.48,112.48,2191.0,90.5734,90.5815,90.5734,90.5734,2191.0
2016-05-10 15:20:00,112.49,112.49,112.48,112.48,2943.0,90.5815,90.5815,90.5734,90.5734,2943.0
2016-05-10 15:25:00,112.49,112.49,112.48,112.49,1427.0,90.5815,90.5815,90.5734,90.5815,1427.0
2016-05-10 15:30:00,112.49,112.49,112.48,112.48,2164.0,90.5815,90.5815,90.5734,90.5734,2164.0
2016-05-10 15:35:00,112.48,112.49,112.48,112.49,3480.0,90.5734,90.5815,90.5734,90.5815,3480.0
2016-05-10 15:40:00,112.48,112.49,112.47,112.48,5690.0,90.5734,90.5815,90.5654,90.5734,5690.0
2016-05-10 15:45:00,112.48,112.48,112.47,112.48,5698.0,90.5734,90.5734,90.5654,90.5734,5698.0
2016-05-10 15:50:00,112.47,112.48,112.42,112.43,4712.0,90.5654,90.5734,90.5251,90.5332,4712.0
2016-05-10 15:55:00,112.46,112.47,112.43,112.43,3346.0,90.5573,90.5654,90.5332,90.5332,3346.0
2016-05-11 09:30:00,112.52,112.55,112.52,112.54,2583.0,90.6056,90.6298,90.6056,90.6217,2583.0
2016-05-11 09:35:00,112.52,112.54,112.52,112.54,1518.0,90.6056,90.6217,90.6056,90.6217,1518.0
2016-05-11 09:40:00,112.52,112.57,112.51,112.57,3254.0,90.6056,90.6459,90.5976,90.6459,3254.0
2016-05-11 09:45:00,112.57,112.57,112.54,112.54,6485.0,90.6459,90.6459,90.6217,90.6217,6485.0
2016-05-11 09:50:00,112.57,112.57,112.56,112.57,1080.0,90.6459,90.6459,90.6378,90.6459,1080.0
2016-05-11 09:55:00,112.57,112.57,112.54,112.54,2388.0,90.6459,90.6459,90.6217,90.6217,2388.0
2016-05-11 10:00:00,112.54,112.56,112.54,112.54,410.0,90.6217,90.6378,90.6217,90.6217,410.0
2016-05-11 10:05:00,112.57,112.57,112.56,112.57,9985.0,90.6459,90.6459,90.6378,90.6459,9985.0
2016-05-11 10:10:00,112.55,112.57,112.55,112.56,1770.0,90.6298,90.6459,90.6298,90.6378,1770.0
2016-05-11 10:15:00,112.56,112.58,112.55,112.57,1518.0,90.6378,90.654,90.6298,90.6459,1518.0
2016-05-11 10:20:00,112.58,112.59,112.55,112.59,7028.0,90.654,90.662,90.6298,90.662,7028.0
2016-05-11 10:25:00,112.59,112.59,112.55,112.59,11766.0,90.662,90.662,90.6298,90.662,11766.0
2016-05-11 10:30:00,112.58,112.59,112.58,112.58,1000.0,90.654,90.662,90.654,90.654,1000.0
2016-05-11 10:35:00,112.56,112.59,112.55,112.58,3750.0,90.6378,90.662,90.6298,90.654,3750.0
2016-05-11 10:40:00,112.59,112.59,112.56,112.59,3235.0,90.662,90.662,90.6378,90.662,3235.0
2016-05-11 10:45:00,112.56,112.57,112.56,112.56,168.0,90.6378,90.6459,90.6378,90.6378,168.0
2016-05-11 10:50:00,112.59,112.59,112.57,112.57,217.0,90.662,90.662,90.6459,90.6459,217.0
2016-05-11 10:55:00,112.59,112.59,112.56,112.59,1496.0,90.662,90.662,90.6378,90.662,1496.0
2016-05-11 11:00:00,112.58,112.59,112.57,112.59,2760.0,90.654,90.662,90.6459,90.662,2760.0
2016-05-11 11:05:00,112.59,112.59,112.58,112.58,3403.0,90.662,90.662,90.654,90.654,3403.0
2016-05-11 11:10:00,112.59,112.6,112.58,112.6,815.0,90.662,90.6701,90.654,90.6701,815.0
2016-05-11 11:15:00,112.59,112.6,112.58,112.6,3099.0,90.662,90.6701,90.654,90.6701,3099.0
2016-05-11 11:20:00,112.6,112.6,112.59,112.59,1507.0,90.6701,90.6701,90.662,90.662,1507.0
2016-05-11 11:25:00,112.6,112.6,112.59,112.6,2179.0,90.6701,90.6701,90.662,90.6701,2179.0
2016-05-11 11:30:00,112.59,112.6,112.59,112.59,2059.0,90.662,90.6701,90.662,90.662,2059.0
2016-05-11 11:35:00,112.59,112.6,112.59,112.6,2984.0,90.662,90.6701,90.662,90.6701,2984.0
2016-05-11 11:40:00,112.59,112.6,112.59,112.59,846.0,90.662,90.6701,90.662,90.662,846.0
2016-05-11 11:45:00,112.59,112.6,112.59,112.6,625.0,90.662,90.6701,90.662,90.6701,625.0
2016-05-11 11:50:00,112.6,112.62,112.6,112.62,3402.0,90.6701,90.6862,90.6701,90.6862,3402.0
2016-05-11 11:55:00,112.59,112.61,112.59,112.61,1066.0,90.662,90.6781,90.662,90.6781,1066.0
2016-05-11 12:00:00,112.59,112.6,112.59,112.59,434.0,90.662,90.6701,90.662,90.662,434.0
2016-05-11 12:05:00,112.6,112.6,112.59,112.59,323.0,90.6701,90.6701,90.662,90.662,323.0
2016-05-11 12:10:00,112.61,112.61,112.59,112.59,673.0,90.6781,90.6781,90.662,90.662,673.0
2016-05-11 12:15:00,112.61,112.61,112.6,112.61,677.0,90.6781,90.6781,90.6701,90.6781,677.0
2016-05-11 12:20:00,112.61,112.61,112.59,112.59,3976.0,90.6781,90.6781,90.662,90.662,3976.0
2016-05-11 12:25:00,112.61,112.61,112.6,112.6,285.0,90.6781,90.6781,90.6701,90.6701,285.0
2016-05-11 12:30:00,112.62,112.62,112.6,112.6,350.0,90.6862,90.6862,90.6701,90.6701,350.0
2016-05-11 12:35:00,112.62,112.62,112.61,112.62,3435.0,90.6862,90.6862,90.6781,90.6862,3435.0
2016-05-11 12:40:00,112.61,112.63,112.61,112.61,3304.0,90.6781,90.6942,90.6781,90.6781,3304.0
2016-05-11 12:45:00,112.61,112.63,112.61,112.63,464.0,90.6781,90.6942,90.6781,90.6942,464.0
2016-05-11 12:50:00,112.63,112.63,112.62,112.63,2143.0,90.6942,90.6942,90.6862,90.6942,2143.0
2016-05-11 12:55:00,112.63,112.63,112.62,112.63,1000.0,90.6942,90.6942,90.6862,90.6942,1000.0
2016-05-11 13:00:00,112.63,112.66,112.62,112.66,8423.0,90.6942,90.7184,90.6862,90.7184,8423.0
2016-05-11 13:05:00,112.65,112.69,112.64,112.68,489.0,90.7103,90.7425,90.7023,90.7345,489.0
2016-05-11 13:10:00,112.67,112.69,112.65,112.67,2196.0,90.7264,90.7425,90.7103,90.7264,2196.0
2016-05-11 13:15:00,112.67,112.67,112.67,112.67,0.0,90.7264,90.7264,90.7264,90.7264,0.0
2016-05-11 13:20:00,112.68,112.69,112.66,112.68,2347.0,90.7345,90.7425,90.7184,90.7345,2347.0
2016-05-11 13:25:00,112.69,112.69,112.67,112.68,2400.0,90.7425,90.7425,90.7264,90.7345,2400.0
2016-05-11 13:30:00,112.68,112.68,112.67,112.67,1433.0,90.7345,90.7345,90.7264,90.7264,1433.0
2016-05-11 13:35:00,112.65,112.66,112.64,112.65,875.0,90.7103,90.7184,90.7023,90.7103,875.0
2016-05-11 13:40:00,112.63,112.66,112.63,112.66,330.0,90.6942,90.7184,90.6942,90.7184,330.0
2016-05-11 13:45:00,112.63,112.68,112.63,112.66,3097.0,90.6942,90.7345,90.6942,90.7184,3097.0
2016-05-11 13:50:00,112.67,112.68,112.64,112.64,133600.0,90.7264,90.7345,90.7023,90.7023,133600.0
2016-05-11 13:55:00,112.65,112.65,112.62,112.62,3304.0,90.7103,90.7103,90.6862,90.6862,3304.0
2016-05-11 14:00:00,112.65,112.65,112.61,112.64,6725.0,90.7103,90.7103,90.6781,90.7023,6725.0
2016-05-11 14:05:00,112.63,112.64,112.62,112.62,838.0,90.6942,90.7023,90.6862,90.6862,838.0
2016-05-11 14:10:00,112.62,112.63,112.59,112.63,4820.0,90.6862,90.6942,90.662,90.6942,4820.0
2016-05-11 14:15:00,112.62,112.65,112.59,112.62,4417.0,90.6862,90.7103,90.662,90.6862,4417.0
2016-05-11 14:20:00,112.6,112.62,112.59,112.62,3868.0,90.6701,90.6862,90.662,90.6862,3868.0
2016-05-11 14:25:00,112.62,112.63,112.59,112.59,4834.0,90.6862,90.6942,90.662,90.662,4834.0
2016-05-11 14:30:00,112.59,112.65,112.59,112.63,11355.0,90.662,90.7103,90.662,90.6942,11355.0
2016-05-11 14:35:00,112.62,112.63,112.59,112.59,9652.0,90.6862,90.6942,90.662,90.662,9652.0
2016-05-11 14:40:00,112.59,112.6,112.58,112.58,7432.0,90.662,90.6701,90.654,90.654,7432.0
2016-05-11 14:45:00,112.58,112.62,112.57,112.59,7480.0,90.654,90.6862,90.6459,90.662,7480.0
2016-05-11 14:50:00,112.6,112.62,112.58,112.58,10608.0,90.6701,90.6862,90.654,90.654,10608.0
2016-05-11 14:55:00,112.59,112.65,112.58,112.6,8593.0,90.662,90.7103,90.654,90.6701,8593.0
2016-05-11 15:00:00,112.6,112.62,112.58,112.61,8251.0,90.6701,90.6862,90.654,90.6781,8251.0
2016-05-11 15:05:00,112.61,112.61,112.58,112.58,7482.0,90.6781,90.6781,90.654,90.654,7482.0
2016-05-11 15:10:00,112.58,112.62,112.58,112.58,18622.0,90.654,90.6862,90.654,90.654,18622.0
2016-05-11 15:15:00,112.58,112.62,112.58,112.59,10994.0,90.654,90.6862,90.654,90.662,10994.0
2016-05-11 15:20:00,112.61,112.66,112.59,112.61,48949.0,90.6781,90.7184,90.662,90.6781,48949.0
2016-05-11 15:25:00,112.62,112.63,112.58,112.6,7073.0,90.6862,90.6942,90.654,90.6701,7073.0
2016-05-11 15:30:00,112.6,112.61,112.58,112.58,8715.0,90.6701,90.6781,90.654,90.654,8715.0
2016-05-11 15:35:00,112.58,112.64,112.58,112.59,11982.0,90.654,90.7023,90.654,90.662,11982.0
2016-05-11 15:40:00,112.58,112.64,112.58,112.58,16775.0,90.654,90.7023,90.654,90.654,16775.0
2016-05-11 15:45:00,112.58,112.59,112.57,112.58,11000.0,90.654,90.662,90.6459,90.654,11000.0
2016-05-11 15:50:00,112.57,112.58,112.56,112.57,3146.0,90.6459,90.654,90.6378,90.6459,3146.0
2016-05-11 15:55:00,112.57,112.58,112.56,112.58,25194.0,90.6459,90.654,90.6378,90.654,25194.0
2016-05-12 09:30:00,112.63,112.63,112.63,112.63,5067.0,90.6942,90.6942,90.6942,90.6942,5067.0
2016-05-12 09:35:00,112.63,112.63,112.63,112.63,0.0,90.6942,90.6942,90.6942,90.6942,0.0
2016-05-12 09:40:00,112.58,112.64,112.58,112.64,319.0,90.654,90.7023,90.654,90.7023,319.0
2016-05-12 09:45:00,112.64,112.65,112.63,112.63,700.0,90.7023,90.7103,90.6942,90.6942,700.0
2016-05-12 09:50:00,112.63,112.64,112.63,112.64,483.0,90.6942,90.7023,90.6942,90.7023,483.0
2016-05-12 09:55:00,112.65,112.65,112.63,112.64,2528.0,90.7103,90.7103,90.6942,90.7023,2528.0
2016-05-12 10:00:00,112.64,112.65,112.64,112.65,1040.0,90.7023,90.7103,90.7023,90.7103,1040.0
2016-05-12 10:05:00,112.63,112.65,112.63,112.65,1208.0,90.6942,90.7103,90.6942,90.7103,1208.0
2016-05-12 10:10:00,112.65,112.65,112.64,112.65,4661.0,90.7103,90.7103,90.7023,90.7103,4661.0
2016-05-12 10:15:00,112.65,112.65,112.64,112.65,2318.0,90.7103,90.7103,90.7023,90.7103,2318.0
2016-05-12 10:20:00,112.65,112.65,112.64,112.65,4052.0,90.7103,90.7103,90.7023,90.7103,4052.0
2016-05-12 10:25:00,112.65,112.65,112.64,112.65,15448.0,90.7103,90.7103,90.7023,90.7103,15448.0
2016-05-12 10:30:00,112.65,112.65,112.65,112.65,100.0,90.7103,90.7103,90.7103,90.7103,100.0
2016-05-12 10:35:00,112.66,112.66,112.65,112.65,1657.0,90.7184,90.7184,90.7103,90.7103,1657.0
2016-05-12 10:40:00,112.66,112.66,112.65,112.66,763.0,90.7184,90.7184,90.7103,90.7184,763.0
2016-05-12 10:45:00,112.66,112.66,112.65,112.66,9258.0,90.7184,90.7184,90.7103,90.7184,9258.0
2016-05-12 10:50:00,112.65,112.66,112.65,112.66,647.0,90.7103,90.7184,90.7103,90.7184,647.0
2016-05-12 10:55:00,112.66,112.66,112.65,112.66,2696.0,90.7184,90.7184,90.7103,90.7184,2696.0
2016-05-12 11:00:00,112.66,112.66,112.65,112.66,1763.0,90.7184,90.7184,90.7103,90.7184,1763.0
2016-05-12 11:05:00,112.66,112.66,112.65,112.66,3054.0,90.7184,90.7184,90.7103,90.7184,3054.0
2016-05-12 11:10:00,112.65,112.66,112.63,112.63,9111.0,90.7103,90.7184,90.6942,90.6942,9111.0
2016-05-12 11:15:00,112.65,112.65,112.63,112.64,1924.0,90.7103,90.7103,90.6942,90.7023,1924.0
2016-05-12 11:20:00,112.65,112.65,112.63,112.65,1430.0,90.7103,90.7103,90.6942,90.7103,1430.0
2016-05-12 11:25:00,112.64,112.66,112.64,112.65,7593.0,90.7023,90.7184,90.7023,90.7103,7593.0
2016-05-12 11:30:00,112.65,112.65,112.64,112.65,536.0,90.7103,90.7103,90.7023,90.7103,536.0
2016-05-12 11:35:00,112.65,112.65,112.64,112.65,417.0,90.7103,90.7103,90.7023,90.7103,417.0
2016-05-12 11:40:00,112.66,112.66,112.65,112.66,1997.0,90.7184,90.7184,90.7103,90.7184,1997.0
2016-05-12 11:45:00,112.66,112.66,112.65,112.66,568.0,90.7184,90.7184,90.7103,90.7184,568.0
2016-05-12 11:50:00,112.66,112.66,112.65,112.66,300.0,90.7184,90.7184,90.7103,90.7184,300.0
2016-05-12 11:55:00,112.66,112.66,112.65,112.66,400.0,90.7184,90.7184,90.7103,90.7184,400.0
2016-05-12 12:00:00,112.66,112.68,112.65,112.68,8445.0,90.7184,90.7345,90.7103,90.7345,8445.0
2016-05-12 12:05:00,112.67,112.67,112.66,112.67,1545.0,90.7264,90.7264,90.7184,90.7264,1545.0
2016-05-12 12:10:00,112.67,112.67,112.67,112.67,100.0,90.7264,90.7264,90.7264,90.7264,100.0
2016-05-12 12:15:00,112.67,112.67,112.65,112.65,1400.0,90.7264,90.7264,90.7103,90.7103,1400.0
2016-05-12 12:20:00,112.66,112.67,112.65,112.67,155749.0,90.7184,90.7264,90.7103,90.7264,155749.0
2016-05-12 12:25:00,112.66,112.66,112.66,112.66,500.0,90.7184,90.7184,90.7184,90.7184,500.0
2016-05-12 12:30:00,112.66,112.66,112.62,112.62,773.0,90.7184,90.7184,90.6862,90.6862,773.0
2016-05-12 12:35:00,112.62,112.62,112.62,112.62,0.0,90.6862,90.6862,90.6862,90.6862,0.0
2016-05-12 12:40:00,112.64,112.64,112.63,112.64,379.0,90.7023,90.7023,90.6942,90.7023,379.0
2016-05-12 12:45:00,112.66,112.66,112.64,112.65,560.0,90.7184,90.7184,90.7023,90.7103,560.0
2016-05-12 12:50:00,112.66,112.66,112.65,112.66,7836.0,90.7184,90.7184,90.7103,90.7184,7836.0
2016-05-12 12:55:00,112.66,112.66,112.64,112.65,1466.0,90.7184,90.7184,90.7023,90.7103,1466.0
2016-05-12 13:00:00,112.63,112.66,112.63,112.65,1708.0,90.6942,90.7184,90.6942,90.7103,1708.0
2016-05-12 13:05:00,112.65,112.67,112.64,112.66,818.0,90.7103,90.7264,90.7023,90.7184,818.0
2016-05-12 13:10:00,112.66,112.67,112.65,112.66,1716.0,90.7184,90.7264,90.7103,90.7184,1716.0
2016-05-12 13:15:00,112.64,112.66,112.64,112.66,4523.0,90.7023,90.7184,90.7023,90.7184,4523.0
2016-05-12 13:20:00,112.66,112.67,112.65,112.66,676.0,90.7184,90.7264,90.7103,90.7184,676.0
2016-05-12 13:25:00,112.66,112.67,112.6,112.6,10610.0,90.7184,90.7264,90.6701,90.6701,10610.0
2016-05-12 13:30:00,112.6,112.61,112.6,112.6,133.0,90.6701,90.6781,90.6701,90.6701,133.0
2016-05-12 13:35:00,112.62,112.63,112.62,112.62,1172.0,90.6862,90.6942,90.6862,90.6862,1172.0
2016-05-12 13:40:00,112.62,112.62,112.62,112.62,0.0,90.6862,90.6862,90.6862,90.6862,0.0
2016-05-12 13:45:00,112.61,112.65,112.61,112.64,3464.0,90.6781,90.7103,90.6781,90.7023,3464.0
2016-05-12 13:50:00,112.65,112.66,112.64,112.66,999.0,90.7103,90.7184,90.7023,90.7184,999.0
2016-05-12 13:55:00,112.64,112.64,112.64,112.64,200.0,90.7023,90.7023,90.7023,90.7023,200.0
2016-05-12 14:00:00,112.65,112.66,112.64,112.65,202.0,90.7103,90.7184,90.7023,90.7103,202.0
2016-05-12 14:05:00,112.65,112.66,112.63,112.63,514.0,90.7103,90.7184,90.6942,90.6942,514.0
2016-05-12 14:10:00,112.65,112.66,112.63,112.64,4372.0,90.7103,90.7184,90.6942,90.7023,4372.0
2016-05-12 14:15:00,112.65,112.66,112.65,112.66,3100.0,90.7103,90.7184,90.7103,90.7184,3100.0
2016-05-12 14:20:00,112.66,112.66,112.64,112.65,594.0,90.7184,90.7184,90.7023,90.7103,594.0
2016-05-12 14:25:00,112.64,112.65,112.64,112.65,1030.0,90.7023,90.7103,90.7023,90.7103,1030.0
2016-05-12 14:30:00,112.65,112.66,112.64,112.66,9452.0,90.7103,90.7184,90.7023,90.7184,9452.0
2016-05-12 14:35:00,112.66,112.66,112.64,112.65,3523.0,90.7184,90.7184,90.7023,90.7103,3523.0
2016-05-12 14:40:00,112.65,112.65,112.64,112.64,795.0,90.7103,90.7103,90.7023,90.7023,795.0
2016-05-12 14:45:00,112.65,112.65,112.63,112.64,2901.0,90.7103,90.7103,90.6942,90.7023,2901.0
2016-05-12 14:50:00,112.64,112.65,112.64,112.65,555.0,90.7023,90.7103,90.7023,90.7103,555.0
2016-05-12 14:55:00,112.63,112.66,112.63,112.63,2456.0,90.6942,90.7184,90.6942,90.6942,2456.0
2016-05-12 15:00:00,112.65,112.66,112.64,112.66,3916.0,90.7103,90.7184,90.7023,90.7184,3916.0
2016-05-12 15:05:00,112.66,112.66,112.63,112.63,877.0,90.7184,90.7184,90.6942,90.6942,877.0
2016-05-12 15:10:00,112.63,112.66,112.63,112.65,2948.0,90.6942,90.7184,90.6942,90.7103,2948.0
2016-05-12 15:15:00,112.65,112.66,112.65,112.65,1648.0,90.7103,90.7184,90.7103,90.7103,1648.0
2016-05-12 15:20:00,112.65,112.67,112.64,112.67,1463.0,90.7103,90.7264,90.7023,90.7264,1463.0
2016-05-12 15:25:00,112.66,112.66,112.66,112.66,200.0,90.7184,90.7184,90.7184,90.7184,200.0
2016-05-12 15:30:00,112.67,112.67,112.65,112.67,1646.0,90.7264,90.7264,90.7103,90.7264,1646.0
2016-05-12 15:35:00,112.66,112.67,112.64,112.64,2010.0,90.7184,90.7264,90.7023,90.7023,2010.0
2016-05-12 15:40:00,112.67,112.67,112.66,112.67,347.0,90.7264,90.7264,90.7184,90.7264,347.0
2016-05-12 15:45:00,112.64,112.67,112.64,112.66,1287.0,90.7023,90.7264,90.7023,90.7184,1287.0
2016-05-12 15:50:00,112.65,112.67,112.65,112.66,1814.0,90.7103,90.7264,90.7103,90.7184,1814.0
2016-05-12 15:55:00,112.66,112.67,112.64,112.64,5197.0,90.7184,90.7264,90.7023,90.7023,5197.0
2016-05-13 09:30:00,112.71,112.73,112.71,112.72,5960.0,90.7586,90.7747,90.7586,90.7667,5960.0
2016-05-13 09:35:00,112.72,112.72,112.71,112.72,665.0,90.7667,90.7667,90.7586,90.7667,665.0
2016-05-13 09:40:00,112.71,112.73,112.7,112.73,2366.0,90.7586,90.7747,90.7506,90.7747,2366.0
2016-05-13 09:45:00,112.71,112.72,112.71,112.72,899.0,90.7586,90.7667,90.7586,90.7667,899.0
2016-05-13 09:50:00,112.73,112.73,112.71,112.72,1405.0,90.7747,90.7747,90.7586,90.7667,1405.0
2016-05-13 09:55:00,112.72,112.72,112.71,112.72,817.0,90.7667,90.7667,90.7586,90.7667,817.0
2016-05-13 10:00:00,112.71,112.72,112.71,112.72,6110.0,90.7586,90.7667,90.7586,90.7667,6110.0
2016-05-13 10:05:00,112.72,112.73,112.71,112.73,1809.0,90.7667,90.7747,90.7586,90.7747,1809.0
2016-05-13 10:10:00,112.73,112.73,112.72,112.73,1086.0,90.7747,90.7747,90.7667,90.7747,1086.0
2016-05-13 10:15:00,112.74,112.74,112.73,112.74,4592.0,90.7828,90.7828,90.7747,90.7828,4592.0
2016-05-13 10:20:00,112.73,112.74,112.73,112.73,433.0,90.7747,90.7828,90.7747,90.7747,433.0
2016-05-13 10:25:00,112.74,112.75,112.73,112.74,11823.0,90.7828,90.7908,90.7747,90.7828,11823.0
2016-05-13 10:30:00,112.74,112.75,112.73,112.74,9619.0,90.7828,90.7908,90.7747,90.7828,9619.0
2016-05-13 10:35:00,112.75,112.75,112.73,112.75,6489.0,90.7908,90.7908,90.7747,90.7908,6489.0
2016-05-13 10:40:00,112.74,112.75,112.73,112.75,3904.0,90.7828,90.7908,90.7747,90.7908,3904.0
2016-05-13 10:45:00,112.75,112.75,112.73,112.75,1458.0,90.7908,90.7908,90.7747,90.7908,1458.0
2016-05-13 10:50:00,112.75,112.75,112.74,112.75,1859.0,90.7908,90.7908,90.7828,90.7908,1859.0
2016-05-13 10:55:00,112.75,112.76,112.75,112.75,1550.0,90.7908,90.7989,90.7908,90.7908,1550.0
2016-05-13 11:00:00,112.76,112.76,112.74,112.75,1817.0,90.7989,90.7989,90.7828,90.7908,1817.0
2016-05-13 11:05:00,112.76,112.76,112.75,112.76,2037.0,90.7989,90.7989,90.7908,90.7989,2037.0
2016-05-13 11:10:00,112.76,112.76,112.75,112.76,992.0,90.7989,90.7989,90.7908,90.7989,992.0
2016-05-13 11:15:00,112.75,112.76,112.75,112.75,493.0,90.7908,90.7989,90.7908,90.7908,493.0
2016-05-13 11:20:00,112.76,112.76,112.74,112.74,576.0,90.7989,90.7989,90.7828,90.7828,576.0
2016-05-13 11:25:00,112.76,112.76,112.73,112.74,2686.0,90.7989,90.7989,90.7747,90.7828,2686.0
2016-05-13 11:30:00,112.74,112.76,112.74,112.75,25600.0,90.7828,90.7989,90.7828,90.7908,25600.0
2016-05-13 11:35:00,112.75,112.76,112.75,112.75,2392.0,90.7908,90.7989,90.7908,90.7908,2392.0
2016-05-13 11:40:00,112.75,112.76,112.75,112.76,3219.0,90.7908,90.7989,90.7908,90.7989,3219.0
2016-05-13 11:45:00,112.76,112.76,112.75,112.76,1117.0,90.7989,90.7989,90.7908,90.7989,1117.0
2016-05-13 11:50:00,112.76,112.76,112.75,112.76,677.0,90.7989,90.7989,90.7908,90.7989,677.0
2016-05-13 11:55:00,112.75,112.76,112.75,112.75,528.0,90.7908,90.7989,90.7908,90.7908,528.0
2016-05-13 12:00:00,112.76,112.76,112.75,112.76,648.0,90.7989,90.7989,90.7908,90.7989,648.0
2016-05-13 12:05:00,112.76,112.77,112.75,112.76,1422.0,90.7989,90.8069,90.7908,90.7989,1422.0
2016-05-13 12:10:00,112.76,112.77,112.75,112.77,3499.0,90.7989,90.8069,90.7908,90.8069,3499.0
2016-05-13 12:15:00,112.77,112.77,112.76,112.77,516.0,90.8069,90.8069,90.7989,90.8069,516.0
2016-05-13 12:20:00,112.77,112.77,112.77,112.77,100.0,90.8069,90.8069,90.8069,90.8069,100.0
2016-05-13 12:25:00,112.77,112.77,112.76,112.77,1835.0,90.8069,90.8069,90.7989,90.8069,1835.0
2016-05-13 12:30:00,112.77,112.78,112.77,112.78,400.0,90.8069,90.815,90.8069,90.815,400.0
2016-05-13 12:35:00,112.77,112.78,112.77,112.78,509.0,90.8069,90.815,90.8069,90.815,509.0
2016-05-13 12:40:00,112.78,112.78,112.77,112.77,664.0,90.815,90.815,90.8069,90.8069,664.0
2016-05-13 12:45:00,112.77,112.78,112.76,112.78,102380.0,90.8069,90.815,90.7989,90.815,102380.0
2016-05-13 12:50:00,112.78,112.78,112.77,112.78,1046.0,90.815,90.815,90.8069,90.815,1046.0
2016-05-13 12:55:00,112.78,112.78,112.77,112.78,971.0,90.815,90.815,90.8069,90.815,971.0
2016-05-13 13:00:00,112.77,112.78,112.77,112.78,523.0,90.8069,90.815,90.8069,90.815,523.0
2016-05-13 13:05:00,112.78,112.78,112.76,112.77,400.0,90.815,90.815,90.7989,90.8069,400.0
2016-05-13 13:10:00,112.76,112.77,112.76,112.77,590.0,90.7989,90.8069,90.7989,90.8069,590.0
2016-05-13 13:15:00,112.77,112.77,112.76,112.76,779.0,90.8069,90.8069,90.7989,90.7989,779.0
2016-05-13 13:20:00,112.77,112.77,112.76,112.76,1991.0,90.8069,90.8069,90.7989,90.7989,1991.0
2016-05-13 13:25:00,112.77,112.77,112.76,112.77,1642.0,90.8069,90.8069,90.7989,90.8069,1642.0
2016-05-13 13:30:00,112.77,112.77,112.75,112.75,9419.0,90.8069,90.8069,90.7908,90.7908,9419.0
2016-05-13 13:35:00,112.76,112.77,112.75,112.76,2447.0,90.7989,90.8069,90.7908,90.7989,2447.0
2016-05-13 13:40:00,112.77,112.77,112.76,112.77,511.0,90.8069,90.8069,90.7989,90.8069,511.0
2016-05-13 13:45:00,112.77,112.77,112.76,112.77,1760.0,90.8069,90.8069,90.7989,90.8069,1760.0
2016-05-13 13:50:00,112.76,112.79,112.76,112.77,15726.0,90.7989,90.8231,90.7989,90.8069,15726.0
2016-05-13 13:55:00,112.76,112.81,112.76,112.78,6222.0,90.7989,90.8392,90.7989,90.815,6222.0
2016-05-13 14:00:00,112.8,112.81,112.77,112.78,1947.0,90.8311,90.8392,90.8069,90.815,1947.0
2016-05-13 14:05:00,112.8,112.8,112.79,112.8,1222.0,90.8311,90.8311,90.8231,90.8311,1222.0
2016-05-13 14:10:00,112.8,112.8,112.78,112.79,1723.0,90.8311,90.8311,90.815,90.8231,1723.0
2016-05-13 14:15:00,112.78,112.78,112.78,112.78,100.0,90.815,90.815,90.815,90.815,100.0
2016-05-13 14:20:00,112.79,112.8,112.79,112.8,4200.0,90.8231,90.8311,90.8231,90.8311,4200.0
2016-05-13 14:25:00,112.79,112.8,112.79,112.8,1852.0,90.8231,90.8311,90.8231,90.8311,1852.0
2016-05-13 14:30:00,112.8,112.8,112.8,112.8,0.0,90.8311,90.8311,90.8311,90.8311,0.0
2016-05-13 14:35:00,112.8,112.8,112.78,112.79,923.0,90.8311,90.8311,90.815,90.8231,923.0
2016-05-13 14:40:00,112.8,112.8,112.78,112.78,3149.0,90.8311,90.8311,90.815,90.815,3149.0
2016-05-13 14:45:00,112.77,112.78,112.77,112.77,127.0,90.8069,90.815,90.8069,90.8069,127.0
2016-05-13 14:50:00,112.79,112.8,112.78,112.8,345.0,90.8231,90.8311,90.815,90.8311,345.0
2016-05-13 14:55:00,112.8,112.8,112.76,112.8,1703.0,90.8311,90.8311,90.7989,90.8311,1703.0
2016-05-13 15:00:00,112.76,112.8,112.76,112.8,203.0,90.7989,90.8311,90.7989,90.8311,203.0
2016-05-13 15:05:00,112.8,112.8,112.76,112.76,503.0,90.8311,90.8311,90.7989,90.7989,503.0
2016-05-13 15:10:00,112.79,112.8,112.78,112.79,4521.0,90.8231,90.8311,90.815,90.8231,4521.0
2016-05-13 15:15:00,112.77,112.8,112.77,112.8,2476.0,90.8069,90.8311,90.8069,90.8311,2476.0
2016-05-13 15:20:00,112.79,112.8,112.75,112.76,19364.0,90.8231,90.8311,90.7908,90.7989,19364.0
2016-05-13 15:25:00,112.79,112.79,112.78,112.79,5115.0,90.8231,90.8231,90.815,90.8231,5115.0
2016-05-13 15:30:00,112.79,112.79,112.78,112.79,662.0,90.8231,90.8231,90.815,90.8231,662.0
2016-05-13 15:35:00,112.79,112.79,112.78,112.79,1816.0,90.8231,90.8231,90.815,90.8231,1816.0
2016-05-13 15:40:00,112.79,112.8,112.78,112.79,19677.0,90.8231,90.8311,90.815,90.8231,19677.0
2016-05-13 15:45:00,112.79,112.8,112.78,112.79,6375.0,90.8231,90.8311,90.815,90.8231,6375.0
2016-05-13 15:50:00,112.79,112.79,112.77,112.79,2597.0,90.8231,90.8231,90.8069,90.8231,2597.0
2016-05-13 15:55:00,112.79,112.79,112.75,112.77,3415.0,90.8231,90.8231,90.7908,90.8069,3415.0
2016-05-16 09:30:00,112.7,112.7,112.67,112.67,10779.0,90.7506,90.7506,90.7264,90.7264,10779.0
2016-05-16 09:35:00,112.65,112.66,112.65,112.65,1429.0,90.7103,90.7184,90.7103,90.7103,1429.0
2016-05-16 09:40:00,112.65,112.66,112.63,112.64,3167.0,90.7103,90.7184,90.6942,90.7023,3167.0
2016-05-16 09:45:00,112.66,112.66,112.64,112.64,936.0,90.7184,90.7184,90.7023,90.7023,936.0
2016-05-16 09:50:00,112.65,112.65,112.63,112.63,300.0,90.7103,90.7103,90.6942,90.6942,300.0
2016-05-16 09:55:00,112.63,112.63,112.63,112.63,0.0,90.6942,90.6942,90.6942,90.6942,0.0
2016-05-16 10:00:00,112.66,112.67,112.63,112.66,5611.0,90.7184,90.7264,90.6942,90.7184,5611.0
2016-05-16 10:05:00,112.66,112.67,112.65,112.67,2725.0,90.7184,90.7264,90.7103,90.7264,2725.0
2016-05-16 10:10:00,112.66,112.67,112.64,112.66,3532.0,90.7184,90.7264,90.7023,90.7184,3532.0
2016-05-16 10:15:00,112.66,112.66,112.66,112.66,100.0,90.7184,90.7184,90.7184,90.7184,100.0
2016-05-16 10:20:00,112.66,112.67,112.65,112.65,11200.0,90.7184,90.7264,90.7103,90.7103,11200.0
2016-05-16 10:25:00,112.65,112.67,112.64,112.66,16065.0,90.7103,90.7264,90.7023,90.7184,16065.0
2016-05-16 10:30:00,112.67,112.67,112.64,112.67,12460.0,90.7264,90.7264,90.7023,90.7264,12460.0
2016-05-16 10:35:00,112.67,112.67,112.64,112.67,3746.0,90.7264,90.7264,90.7023,90.7264,3746.0
2016-05-16 10:40:00,112.67,112.68,112.66,112.68,9106.0,90.7264,90.7345,90.7184,90.7345,9106.0
2016-05-16 10:45:00,112.67,112.68,112.65,112.68,3821.0,90.7264,90.7345,90.7103,90.7345,3821.0
2016-05-16 10:50:00,112.67,112.67,112.66,112.67,4025.0,90.7264,90.7264,90.7184,90.7264,4025.0
2016-05-16 10:55:00,112.67,112.67,112.66,112.67,4013.0,90.7264,90.7264,90.7184,90.7264,4013.0
2016-05-16 11:00:00,112.66,112.67,112.65,112.66,6165.0,90.7184,90.7264,90.7103,90.7184,6165.0
2016-05-16 11:05:00,112.66,112.66,112.65,112.66,1746.0,90.7184,90.7184,90.7103,90.7184,1746.0
2016-05-16 11:10:00,112.66,112.68,112.66,112.68,581.0,90.7184,90.7345,90.7184,90.7345,581.0
2016-05-16 11:15:00,112.68,112.69,112.67,112.67,1737.0,90.7345,90.7425,90.7264,90.7264,1737.0
2016-05-16 11:20:00,112.69,112.69,112.67,112.68,1915.0,90.7425,90.7425,90.7264,90.7345,1915.0
2016-05-16 11:25:00,112.69,112.69,112.67,112.69,1947.0,90.7425,90.7425,90.7264,90.7425,1947.0
2016-05-16 11:30:00,112.69,112.69,112.68,112.69,7546.0,90.7425,90.7425,90.7345,90.7425,7546.0
2016-05-16 11:35:00,112.69,112.69,112.68,112.69,1674.0,90.7425,90.7425,90.7345,90.7425,1674.0
2016-05-16 11:40:00,112.69,112.69,112.68,112.69,849.0,90.7425,90.7425,90.7345,90.7425,849.0
2016-05-16 11:45:00,112.69,112.69,112.68,112.69,1849.0,90.7425,90.7425,90.7345,90.7425,1849.0
2016-05-16 11:50:00,112.69,112.69,112.68,112.68,5345.0,90.7425,90.7425,90.7345,90.7345,5345.0
2016-05-16 11:55:00,112.69,112.69,112.68,112.69,9935.0,90.7425,90.7425,90.7345,90.7425,9935.0
2016-05-16 12:00:00,112.69,112.7,112.68,112.68,4122.0,90.7425,90.7506,90.7345,90.7345,4122.0
2016-05-16 12:05:00,112.69,112.7,112.69,112.69,1403.0,90.7425,90.7506,90.7425,90.7425,1403.0
2016-05-16 12:10:00,112.69,112.7,112.69,112.7,586.0,90.7425,90.7506,90.7425,90.7506,586.0
2016-05-16 12:15:00,112.67,112.69,112.67,112.67,1085.0,90.7264,90.7425,90.7264,90.7264,1085.0
2016-05-16 12:20:00,112.69,112.69,112.67,112.67,4416.0,90.7425,90.7425,90.7264,90.7264,4416.0
2016-05-16 12:25:00,112.68,112.69,112.68,112.68,230.0,90.7345,90.7425,90.7345,90.7345,230.0
2016-05-16 12:30:00,112.69,112.69,112.68,112.68,2952.0,90.7425,90.7425,90.7345,90.7345,2952.0
2016-05-16 12:35:00,112.69,112.69,112.68,112.69,1740.0,90.7425,90.7425,90.7345,90.7425,1740.0
2016-05-16 12:40:00,112.69,112.69,112.69,112.69,0.0,90.7425,90.7425,90.7425,90.7425,0.0
2016-05-16 12:45:00,112.69,112.69,112.68,112.69,2769.0,90.7425,90.7425,90.7345,90.7425,2769.0
2016-05-16 12:50:00,112.69,112.69,112.68,112.69,500.0,90.7425,90.7425,90.7345,90.7425,500.0
2016-05-16 12:55:00,112.68,112.69,112.68,112.68,100.0,90.7345,90.7425,90.7345,90.7345,100.0
2016-05-16 13:00:00,112.69,112.69,112.68,112.69,805.0,90.7425,90.7425,90.7345,90.7425,805.0
2016-05-16 13:05:00,112.69,112.69,112.68,112.68,6939.0,90.7425,90.7425,90.7345,90.7345,6939.0
2016-05-16 13:10:00,112.68,112.69,112.67,112.67,1300.0,90.7345,90.7425,90.7264,90.7264,1300.0
2016-05-16 13:15:00,112.69,112.69,112.68,112.68,1276.0,90.7425,90.7425,90.7345,90.7345,1276.0
2016-05-16 13:20:00,112.68,112.68,112.67,112.68,625.0,90.7345,90.7345,90.7264,90.7345,625.0
2016-05-16 13:25:00,112.68,112.68,112.68,112.68,480.0,90.7345,90.7345,90.7345,90.7345,480.0
2016-05-16 13:30:00,112.69,112.69,112.67,112.68,1866.0,90.7425,90.7425,90.7264,90.7345,1866.0
2016-05-16 13:35:00,112.68,112.69,112.67,112.69,4283.0,90.7345,90.7425,90.7264,90.7425,4283.0
2016-05-16 13:40:00,112.68,112.69,112.67,112.68,1721.0,90.7345,90.7425,90.7264,90.7345,1721.0
2016-05-16 13:45:00,112.69,112.69,112.68,112.68,1698.0,90.7425,90.7425,90.7345,90.7345,1698.0
2016-05-16 13:50:00,112.68,112.68,112.68,112.68,600.0,90.7345,90.7345,90.7345,90.7345,600.0
2016-05-16 13:55:00,112.68,112.69,112.67,112.68,1680.0,90.7345,90.7425,90.7264,90.7345,1680.0
2016-05-16 14:00:00,112.67,112.68,112.66,112.68,8857.0,90.7264,90.7345,90.7184,90.7345,8857.0
2016-05-16 14:05:00,112.67,112.67,112.67,112.67,100.0,90.7264,90.7264,90.7264,90.7264,100.0
2016-05-16 14:10:00,112.66,112.67,112.65,112.65,3938.0,90.7184,90.7264,90.7103,90.7103,3938.0
2016-05-16 14:15:00,112.67,112.67,112.65,112.65,5709.0,90.7264,90.7264,90.7103,90.7103,5709.0
2016-05-16 14:20:00,112.67,112.68,112.65,112.68,4086.0,90.7264,90.7345,90.7103,90.7345,4086.0
2016-05-16 14:25:00,112.69,112.69,112.66,112.67,1904.0,90.7425,90.7425,90.7184,90.7264,1904.0
2016-05-16 14:30:00,112.68,112.69,112.67,112.69,1235.0,90.7345,90.7425,90.7264,90.7425,1235.0
2016-05-16 14:35:00,112.68,112.69,112.67,112.68,1395.0,90.7345,90.7425,90.7264,90.7345,1395.0
2016-05-16 14:40:00,112.68,112.69,112.67,112.68,1200.0,90.7345,90.7425,90.7264,90.7345,1200.0
2016-05-16 14:45:00,112.69,112.69,112.68,112.68,1588.0,90.7425,90.7425,90.7345,90.7345,1588.0
2016-05-16 14:50:00,112.69,112.69,112.68,112.69,978.0,90.7425,90.7425,90.7345,90.7425,978.0
2016-05-16 14:55:00,112.69,112.69,112.68,112.69,2011.0,90.7425,90.7425,90.7345,90.7425,2011.0
2016-05-16 15:00:00,112.68,112.69,112.67,112.68,502.0,90.7345,90.7425,90.7264,90.7345,502.0
2016-05-16 15:05:00,112.68,112.68,112.67,112.68,1406.0,90.7345,90.7345,90.7264,90.7345,1406.0
2016-05-16 15:10:00,112.68,112.68,112.67,112.68,983.0,90.7345,90.7345,90.7264,90.7345,983.0
2016-05-16 15:15:00,112.67,112.68,112.67,112.68,702.0,90.7264,90.7345,90.7264,90.7345,702.0
2016-05-16 15:20:00,112.67,112.68,112.67,112.68,2839.0,90.7264,90.7345,90.7264,90.7345,2839.0
2016-05-16 15:25:00,112.67,112.69,112.67,112.67,2246.0,90.7264,90.7425,90.7264,90.7264,2246.0
2016-05-16 15:30:00,112.68,112.69,112.67,112.68,3614.0,90.7345,90.7425,90.7264,90.7345,3614.0
2016-05-16 15:35:00,112.67,112.68,112.67,112.67,225.0,90.7264,90.7345,90.7264,90.7264,225.0
2016-05-16 15:40:00,112.69,112.69,112.68,112.68,673.0,90.7425,90.7425,90.7345,90.7345,673.0
2016-05-16 15:45:00,112.68,112.69,112.67,112.69,19402.0,90.7345,90.7425,90.7264,90.7425,19402.0
2016-05-16 15:50:00,112.68,112.69,112.67,112.69,5077.0,90.7345,90.7425,90.7264,90.7425,5077.0
2016-05-16 15:55:00,112.68,112.69,112.66,112.66,8757.0,90.7345,90.7425,90.7184,90.7184,8757.0
2016-05-17 09:30:00,112.74,112.79,112.74,112.79,2508.0,90.7828,90.8231,90.7828,90.8231,2508.0
2016-05-17 09:35:00,112.79,112.79,112.73,112.74,30091.0,90.8231,90.8231,90.7747,90.7828,30091.0
2016-05-17 09:40:00,112.74,112.78,112.74,112.78,1189.0,90.7828,90.815,90.7828,90.815,1189.0
2016-05-17 09:45:00,112.78,112.79,112.78,112.78,403.0,90.815,90.8231,90.815,90.815,403.0
2016-05-17 09:50:00,112.78,112.79,112.78,112.79,270.0,90.815,90.8231,90.815,90.8231,270.0
2016-05-17 09:55:00,112.79,112.79,112.79,112.79,1105.0,90.8231,90.8231,90.8231,90.8231,1105.0
2016-05-17 10:00:00,112.79,112.79,112.78,112.78,652.0,90.8231,90.8231,90.815,90.815,652.0
2016-05-17 10:05:00,112.78,112.79,112.76,112.77,916.0,90.815,90.8231,90.7989,90.8069,916.0
2016-05-17 10:10:00,112.73,112.76,112.73,112.76,1321.0,90.7747,90.7989,90.7747,90.7989,1321.0
2016-05-17 10:15:00,112.79,112.79,112.77,112.79,2026.0,90.8231,90.8231,90.8069,90.8231,2026.0
2016-05-17 10:20:00,112.79,112.79,112.78,112.79,100.0,90.8231,90.8231,90.815,90.8231,100.0
2016-05-17 10:25:00,112.79,112.79,112.76,112.76,15339.0,90.8231,90.8231,90.7989,90.7989,15339.0
2016-05-17 10:30:00,112.79,112.79,112.77,112.78,1123.0,90.8231,90.8231,90.8069,90.815,1123.0
2016-05-17 10:35:00,112.79,112.79,112.77,112.79,3908.0,90.8231,90.8231,90.8069,90.8231,3908.0
2016-05-17 10:40:00,112.79,112.79,112.78,112.79,1796.0,90.8231,90.8231,90.815,90.8231,1796.0
2016-05-17 10:45:00,112.79,112.79,112.76,112.78,8143.0,90.8231,90.8231,90.7989,90.815,8143.0
2016-05-17 10:50:00,112.79,112.8,112.78,112.79,5751.0,90.8231,90.8311,90.815,90.8231,5751.0
2016-05-17 10:55:00,112.76,112.79,112.76,112.78,2644.0,90.7989,90.8231,90.7989,90.815,2644.0
2016-05-17 11:00:00,112.79,112.79,112.77,112.79,1535.0,90.8231,90.8231,90.8069,90.8231,1535.0
2016-05-17 11:05:00,112.79,112.81,112.78,112.81,2599.0,90.8231,90.8392,90.815,90.8392,2599.0
2016-05-17 11:10:00,112.81,112.82,112.8,112.82,3208.0,90.8392,90.8472,90.8311,90.8472,3208.0
2016-05-17 11:15:00,112.81,112.82,112.8,112.81,1800.0,90.8392,90.8472,90.8311,90.8392,1800.0
2016-05-17 11:20:00,112.8,112.82,112.8,112.82,1194.0,90.8311,90.8472,90.8311,90.8472,1194.0
2016-05-17 11:25:00,112.81,112.82,112.8,112.82,3033.0,90.8392,90.8472,90.8311,90.8472,3033.0
2016-05-17 11:30:00,112.81,112.82,112.8,112.82,493.0,90.8392,90.8472,90.8311,90.8472,493.0
2016-05-17 11:35:00,112.82,112.82,112.8,112.8,3120.0,90.8472,90.8472,90.8311,90.8311,3120.0
2016-05-17 11:40:00,112.82,112.82,112.8,112.81,3753.0,90.8472,90.8472,90.8311,90.8392,3753.0
2016-05-17 11:45:00,112.82,112.82,112.8,112.81,4009.0,90.8472,90.8472,90.8311,90.8392,4009.0
2016-05-17 11:50:00,112.81,112.82,112.81,112.82,2384.0,90.8392,90.8472,90.8392,90.8472,2384.0
2016-05-17 11:55:00,112.82,112.82,112.81,112.82,750.0,90.8472,90.8472,90.8392,90.8472,750.0
2016-05-17 12:00:00,112.83,112.83,112.81,112.82,2231.0,90.8553,90.8553,90.8392,90.8472,2231.0
2016-05-17 12:05:00,112.82,112.83,112.81,112.83,4926.0,90.8472,90.8553,90.8392,90.8553,4926.0
2016-05-17 12:10:00,112.82,112.83,112.81,112.82,828.0,90.8472,90.8553,90.8392,90.8472,828.0
2016-05-17 12:15:00,112.82,112.82,112.82,112.82,0.0,90.8472,90.8472,90.8472,90.8472,0.0
2016-05-17 12:20:00,112.83,112.83,112.82,112.82,1563.0,90.8553,90.8553,90.8472,90.8472,1563.0
2016-05-17 12:25:00,112.81,112.83,112.81,112.83,1027.0,90.8392,90.8553,90.8392,90.8553,1027.0
2016-05-17 12:30:00,112.82,112.82,112.81,112.82,2152.0,90.8472,90.8472,90.8392,90.8472,2152.0
2016-05-17 12:35:00,112.83,112.83,112.81,112.82,1094.0,90.8553,90.8553,90.8392,90.8472,1094.0
2016-05-17 12:40:00,112.81,112.81,112.81,112.81,100.0,90.8392,90.8392,90.8392,90.8392,100.0
2016-05-17 12:45:00,112.82,112.82,112.81,112.81,976.0,90.8472,90.8472,90.8392,90.8392,976.0
2016-05-17 12:50:00,112.82,112.84,112.81,112.83,4104.0,90.8472,90.8633,90.8392,90.8553,4104.0
2016-05-17 12:55:00,112.83,112.83,112.83,112.83,0.0,90.8553,90.8553,90.8553,90.8553,0.0
2016-05-17 13:00:00,112.81,112.82,112.81,112.82,260.0,90.8392,90.8472,90.8392,90.8472,260.0
2016-05-17 13:05:00,112.83,112.83,112.82,112.82,1336.0,90.8553,90.8553,90.8472,90.8472,1336.0
2016-05-17 13:10:00,112.82,112.85,112.82,112.84,1644.0,90.8472,90.8714,90.8472,90.8633,1644.0
2016-05-17 13:15:00,112.83,112.84,112.83,112.83,1700.0,90.8553,90.8633,90.8553,90.8553,1700.0
2016-05-17 13:20:00,112.83,112.84,112.82,112.83,925.0,90.8553,90.8633,90.8472,90.8553,925.0
2016-05-17 13:25:00,112.83,112.84,112.82,112.82,1942.0,90.8553,90.8633,90.8472,90.8472,1942.0
2016-05-17 13:30:00,112.82,112.83,112.8,112.81,7449.0,90.8472,90.8553,90.8311,90.8392,7449.0
2016-05-17 13:35:00,112.81,112.82,112.79,112.82,10455.0,90.8392,90.8472,90.8231,90.8472,10455.0
2016-05-17 13:40:00,112.81,112.82,112.79,112.79,1168.0,90.8392,90.8472,90.8231,90.8231,1168.0
2016-05-17 13:45:00,112.81,112.82,112.8,112.81,1236.0,90.8392,90.8472,90.8311,90.8392,1236.0
2016-05-17 13:50:00,112.81,112.82,112.8,112.81,784.0,90.8392,90.8472,90.8311,90.8392,784.0
2016-05-17 13:55:00,112.8,112.82,112.8,112.81,1225.0,90.8311,90.8472,90.8311,90.8392,1225.0
2016-05-17 14:00:00,112.82,112.82,112.81,112.82,2497.0,90.8472,90.8472,90.8392,90.8472,2497.0
2016-05-17 14:05:00,112.82,112.82,112.8,112.82,3220.0,90.8472,90.8472,90.8311,90.8472,3220.0
2016-05-17 14:10:00,112.82,112.82,112.78,112.82,2583.0,90.8472,90.8472,90.815,90.8472,2583.0
2016-05-17 14:15:00,112.79,112.82,112.79,112.81,2981.0,90.8231,90.8472,90.8231,90.8392,2981.0
2016-05-17 14:20:00,112.81,112.82,112.81,112.82,3216.0,90.8392,90.8472,90.8392,90.8472,3216.0
2016-05-17 14:25:00,112.82,112.82,112.81,112.81,11397.0,90.8472,90.8472,90.8392,90.8392,11397.0
2016-05-17 14:30:00,112.82,112.82,112.81,112.82,3562.0,90.8472,90.8472,90.8392,90.8472,3562.0
2016-05-17 14:35:00,112.82,112.83,112.8,112.81,1195.0,90.8472,90.8553,90.8311,90.8392,1195.0
2016-05-17 14:40:00,112.81,112.83,112.79,112.81,2262.0,90.8392,90.8553,90.8231,90.8392,2262.0
2016-05-17 14:45:00,112.83,112.83,112.8,112.81,4494.0,90.8553,90.8553,90.8311,90.8392,4494.0
2016-05-17 14:50:00,112.83,112.83,112.79,112.81,964.0,90.8553,90.8553,90.8231,90.8392,964.0
2016-05-17 14:55:00,112.82,112.82,112.8,112.81,3507.0,90.8472,90.8472,90.8311,90.8392,3507.0
2016-05-17 15:00:00,112.82,112.82,112.8,112.82,3499.0,90.8472,90.8472,90.8311,90.8472,3499.0
2016-05-17 15:05:00,112.81,112.82,112.81,112.81,113.0,90.8392,90.8472,90.8392,90.8392,113.0
2016-05-17 15:10:00,112.82,112.82,112.8,112.82,743.0,90.8472,90.8472,90.8311,90.8472,743.0
2016-05-17 15:15:00,112.81,112.82,112.8,112.82,2198.0,90.8392,90.8472,90.8311,90.8472,2198.0
2016-05-17 15:20:00,112.82,112.83,112.81,112.82,12468.0,90.8472,90.8553,90.8392,90.8472,12468.0
2016-05-17 15:25:00,112.82,112.82,112.8,112.8,3044.0,90.8472,90.8472,90.8311,90.8311,3044.0
2016-05-17 15:30:00,112.8,112.82,112.8,112.8,1786.0,90.8311,90.8472,90.8311,90.8311,1786.0
2016-05-17 15:35:00,112.82,112.82,112.8,112.8,3820.0,90.8472,90.8472,90.8311,90.8311,3820.0
2016-05-17 15:40:00,112.81,112.82,112.8,112.82,7093.0,90.8392,90.8472,90.8311,90.8472,7093.0
2016-05-17 15:45:00,112.82,112.82,112.81,112.81,2933.0,90.8472,90.8472,90.8392,90.8392,2933.0
2016-05-17 15:50:00,112.81,112.82,112.81,112.81,1576.0,90.8392,90.8472,90.8392,90.8392,1576.0
2016-05-17 15:55:00,112.82,112.83,112.81,112.82,10542.0,90.8472,90.8553,90.8392,90.8472,10542.0
2016-05-18 09:30:00,112.89,112.89,112.79,112.82,7211.0,90.9036,90.9036,90.8231,90.8472,7211.0
2016-05-18 09:35:00,112.82,112.84,112.8,112.82,2987.0,90.8472,90.8633,90.8311,90.8472,2987.0
2016-05-18 09:40:00,112.82,112.83,112.79,112.83,11578.0,90.8472,90.8553,90.8231,90.8553,11578.0
2016-05-18 09:45:00,112.83,112.83,112.83,112.83,0.0,90.8553,90.8553,90.8553,90.8553,0.0
2016-05-18 09:50:00,112.82,112.82,112.79,112.79,792.0,90.8472,90.8472,90.8231,90.8231,792.0
2016-05-18 09:55:00,112.78,112.79,112.75,112.75,845.0,90.815,90.8231,90.7908,90.7908,845.0
2016-05-18 10:00:00,112.77,112.79,112.76,112.79,6105.0,90.8069,90.8231,90.7989,90.8231,6105.0
2016-05-18 10:05:00,112.77,112.79,112.77,112.78,1804.0,90.8069,90.8231,90.8069,90.815,1804.0
2016-05-18 10:10:00,112.79,112.79,112.75,112.76,444.0,90.8231,90.8231,90.7908,90.7989,444.0
2016-05-18 10:15:00,112.77,112.78,112.71,112.75,6027.0,90.8069,90.815,90.7586,90.7908,6027.0
2016-05-18 10:20:00,112.78,112.78,112.76,112.78,707.0,90.815,90.815,90.7989,90.815,707.0
2016-05-18 10:25:00,112.78,112.78,112.73,112.76,15980.0,90.815,90.815,90.7747,90.7989,15980.0
2016-05-18 10:30:00,112.77,112.77,112.73,112.73,5573.0,90.8069,90.8069,90.7747,90.7747,5573.0
2016-05-18 10:35:00,112.73,112.76,112.72,112.74,27768.0,90.7747,90.7989,90.7667,90.7828,27768.0
2016-05-18 10:40:00,112.74,112.76,112.72,112.75,14390.0,90.7828,90.7989,90.7667,90.7908,14390.0
2016-05-18 10:45:00,112.73,112.76,112.72,112.74,2619.0,90.7747,90.7989,90.7667,90.7828,2619.0
2016-05-18 10:50:00,112.75,112.76,112.74,112.74,3534.0,90.7908,90.7989,90.7828,90.7828,3534.0
2016-05-18 10:55:00,112.75,112.75,112.73,112.75,4192.0,90.7908,90.7908,90.7747,90.7908,4192.0
2016-05-18 11:00:00,112.73,112.76,112.73,112.75,2700.0,90.7747,90.7989,90.7747,90.7908,2700.0
2016-05-18 11:05:00,112.73,112.75,112.73,112.74,2957.0,90.7747,90.7908,90.7747,90.7828,2957.0
2016-05-18 11:10:00,112.75,112.75,112.74,112.75,300.0,90.7908,90.7908,90.7828,90.7908,300.0
2016-05-18 11:15:00,112.74,112.75,112.73,112.75,4246.0,90.7828,90.7908,90.7747,90.7908,4246.0
2016-05-18 11:20:00,112.74,112.75,112.73,112.73,121277.0,90.7828,90.7908,90.7747,90.7747,121277.0
2016-05-18 11:25:00,112.74,112.74,112.72,112.73,10976.0,90.7828,90.7828,90.7667,90.7747,10976.0
2016-05-18 11:30:00,112.73,112.73,112.72,112.73,3630.0,90.7747,90.7747,90.7667,90.7747,3630.0
2016-05-18 11:35:00,112.73,112.73,112.72,112.73,2740.0,90.7747,90.7747,90.7667,90.7747,2740.0
2016-05-18 11:40:00,112.73,112.74,112.72,112.73,3105.0,90.7747,90.7828,90.7667,90.7747,3105.0
2016-05-18 11:45:00,112.72,112.73,112.72,112.72,2201.0,90.7667,90.7747,90.7667,90.7667,2201.0
2016-05-18 11:50:00,112.72,112.72,112.71,112.71,990.0,90.7667,90.7667,90.7586,90.7586,990.0
2016-05-18 11:55:00,112.72,112.72,112.71,112.72,4421.0,90.7667,90.7667,90.7586,90.7667,4421.0
2016-05-18 12:00:00,112.72,112.72,112.71,112.72,1623.0,90.7667,90.7667,90.7586,90.7667,1623.0
2016-05-18 12:05:00,112.72,112.73,112.71,112.72,2584.0,90.7667,90.7747,90.7586,90.7667,2584.0
2016-05-18 12:10:00,112.72,112.72,112.68,112.69,6435.0,90.7667,90.7667,90.7345,90.7425,6435.0
2016-05-18 12:15:00,112.71,112.71,112.69,112.69,751.0,90.7586,90.7586,90.7425,90.7425,751.0
2016-05-18 12:20:00,112.69,112.69,112.68,112.68,10145.0,90.7425,90.7425,90.7345,90.7345,10145.0
2016-05-18 12:25:00,112.69,112.69,112.68,112.69,10300.0,90.7425,90.7425,90.7345,90.7425,10300.0
2016-05-18 12:30:00,112.69,112.69,112.68,112.68,1400.0,90.7425,90.7425,90.7345,90.7345,1400.0
2016-05-18 12:35:00,112.68,112.69,112.67,112.68,3225.0,90.7345,90.7425,90.7264,90.7345,3225.0
2016-05-18 12:40:00,112.68,112.69,112.67,112.67,6506.0,90.7345,90.7425,90.7264,90.7264,6506.0
2016-05-18 12:45:00,112.68,112.68,112.67,112.68,225.0,90.7345,90.7345,90.7264,90.7345,225.0
2016-05-18 12:50:00,112.68,112.71,112.68,112.68,24183.0,90.7345,90.7586,90.7345,90.7345,24183.0
2016-05-18 12:55:00,112.68,112.68,112.67,112.68,100.0,90.7345,90.7345,90.7264,90.7345,100.0
2016-05-18 13:00:00,112.68,112.68,112.67,112.68,1479.0,90.7345,90.7345,90.7264,90.7345,1479.0
2016-05-18 13:05:00,112.68,112.68,112.67,112.68,511.0,90.7345,90.7345,90.7264,90.7345,511.0
2016-05-18 13:10:00,112.68,112.68,112.67,112.68,4625.0,90.7345,90.7345,90.7264,90.7345,4625.0
2016-05-18 13:15:00,112.68,112.68,112.67,112.68,414.0,90.7345,90.7345,90.7264,90.7345,414.0
2016-05-18 13:20:00,112.67,112.68,112.67,112.67,475.0,90.7264,90.7345,90.7264,90.7264,475.0
2016-05-18 13:25:00,112.68,112.68,112.67,112.68,830.0,90.7345,90.7345,90.7264,90.7345,830.0
2016-05-18 13:30:00,112.68,112.7,112.68,112.7,540.0,90.7345,90.7506,90.7345,90.7506,540.0
2016-05-18 13:35:00,112.7,112.7,112.69,112.7,337.0,90.7506,90.7506,90.7425,90.7506,337.0
2016-05-18 13:40:00,112.7,112.7,112.69,112.7,7160.0,90.7506,90.7506,90.7425,90.7506,7160.0
2016-05-18 13:45:00,112.69,112.72,112.69,112.69,42340.0,90.7425,90.7667,90.7425,90.7425,42340.0
2016-05-18 13:50:00,112.69,112.69,112.69,112.69,0.0,90.7425,90.7425,90.7425,90.7425,0.0
2016-05-18 13:55:00,112.69,112.69,112.69,112.69,107.0,90.7425,90.7425,90.7425,90.7425,107.0
2016-05-18 14:00:00,112.69,112.69,112.67,112.67,5447.0,90.7425,90.7425,90.7264,90.7264,5447.0
2016-05-18 14:05:00,112.67,112.69,112.66,112.68,12119.0,90.7264,90.7425,90.7184,90.7345,12119.0
2016-05-18 14:10:00,112.68,112.7,112.67,112.68,1001.0,90.7345,90.7506,90.7264,90.7345,1001.0
2016-05-18 14:15:00,112.67,112.67,112.62,112.63,4677.0,90.7264,90.7264,90.6862,90.6942,4677.0
2016-05-18 14:20:00,112.63,112.64,112.62,112.64,580.0,90.6942,90.7023,90.6862,90.7023,580.0
2016-05-18 14:25:00,112.63,112.64,112.62,112.63,1942.0,90.6942,90.7023,90.6862,90.6942,1942.0
2016-05-18 14:30:00,112.63,112.64,112.61,112.61,2669.0,90.6942,90.7023,90.6781,90.6781,2669.0
2016-05-18 14:35:00,112.6,112.62,112.6,112.61,2920.0,90.6701,90.6862,90.6701,90.6781,2920.0
2016-05-18 14:40:00,112.61,112.62,112.58,112.6,3613.0,90.6781,90.6862,90.654,90.6701,3613.0
2016-05-18 14:45:00,112.59,112.6,112.56,112.56,1362.0,90.662,90.6701,90.6378,90.6378,1362.0
2016-05-18 14:50:00,112.55,112.56,112.5,112.52,30160.0,90.6298,90.6378,90.5895,90.6056,30160.0
2016-05-18 14:55:00,112.51,112.52,112.51,112.52,7149.0,90.5976,90.6056,90.5976,90.6056,7149.0
2016-05-18 15:00:00,112.52,112.52,112.51,112.52,200.0,90.6056,90.6056,90.5976,90.6056,200.0
2016-05-18 15:05:00,112.52,112.52,112.51,112.52,2204.0,90.6056,90.6056,90.5976,90.6056,2204.0
2016-05-18 15:10:00,112.51,112.52,112.5,112.5,10912.0,90.5976,90.6056,90.5895,90.5895,10912.0
2016-05-18 15:15:00,112.5,112.52,112.5,112.51,1321.0,90.5895,90.6056,90.5895,90.5976,1321.0
2016-05-18 15:20:00,112.51,112.52,112.5,112.5,6256.0,90.5976,90.6056,90.5895,90.5895,6256.0
2016-05-18 15:25:00,112.51,112.52,112.5,112.5,4358.0,90.5976,90.6056,90.5895,90.5895,4358.0
2016-05-18 15:30:00,112.51,112.51,112.49,112.5,5853.0,90.5976,90.5976,90.5815,90.5895,5853.0
2016-05-18 15:35:00,112.48,112.51,112.48,112.48,5795.0,90.5734,90.5976,90.5734,90.5734,5795.0
2016-05-18 15:40:00,112.49,112.51,112.48,112.5,4887.0,90.5815,90.5976,90.5734,90.5895,4887.0
2016-05-18 15:45:00,112.49,112.52,112.47,112.51,9649.0,90.5815,90.6056,90.5654,90.5976,9649.0
2016-05-18 15:50:00,112.51,112.52,112.5,112.51,10897.0,90.5976,90.6056,90.5895,90.5976,10897.0
2016-05-18 15:55:00,112.52,112.53,112.48,112.52,21480.0,90.6056,90.6137,90.5734,90.6056,21480.0
2016-05-19 09:30:00,112.59,112.59,112.48,112.53,5221.0,90.662,90.662,90.5734,90.6137,5221.0
2016-05-19 09:35:00,112.59,112.64,112.56,112.64,3248.0,90.662,90.7023,90.6378,90.7023,3248.0
2016-05-19 09:40:00,112.59,112.62,112.59,112.62,3080.0,90.662,90.6862,90.662,90.6862,3080.0
2016-05-19 09:45:00,112.61,112.61,112.53,112.53,1000.0,90.6781,90.6781,90.6137,90.6137,1000.0
2016-05-19 09:50:00,112.48,112.56,112.48,112.56,787.0,90.5734,90.6378,90.5734,90.6378,787.0
2016-05-19 09:55:00,112.56,112.56,112.5,112.55,10671.0,90.6378,90.6378,90.5895,90.6298,10671.0
2016-05-19 10:00:00,112.54,112.59,112.54,112.56,974.0,90.6217,90.662,90.6217,90.6378,974.0
2016-05-19 10:05:00,112.56,112.59,112.55,112.58,3345.0,90.6378,90.662,90.6298,90.654,3345.0
2016-05-19 10:10:00,112.57,112.58,112.55,112.56,1522.0,90.6459,90.654,90.6298,90.6378,1522.0
2016-05-19 10:15:00,112.57,112.57,112.55,112.57,1850.0,90.6459,90.6459,90.6298,90.6459,1850.0
2016-05-19 10:20:00,112.57,112.58,112.55,112.55,1490.0,90.6459,90.654,90.6298,90.6298,1490.0
2016-05-19 10:25:00,112.58,112.58,112.55,112.57,11424.0,90.654,90.654,90.6298,90.6459,11424.0
2016-05-19 10:30:00,112.57,112.59,112.54,112.57,2181.0,90.6459,90.662,90.6217,90.6459,2181.0
2016-05-19 10:35:00,112.57,112.59,112.54,112.57,3354.0,90.6459,90.662,90.6217,90.6459,3354.0
2016-05-19 10:40:00,112.57,112.58,112.56,112.57,1479.0,90.6459,90.654,90.6378,90.6459,1479.0
2016-05-19 10:45:00,112.55,112.6,112.55,112.55,2248.0,90.6298,90.6701,90.6298,90.6298,2248.0
2016-05-19 10:50:00,112.59,112.59,112.55,112.59,2157.0,90.662,90.662,90.6298,90.662,2157.0
2016-05-19 10:55:00,112.55,112.58,112.55,112.58,600.0,90.6298,90.654,90.6298,90.654,600.0
2016-05-19 11:00:00,112.55,112.58,112.55,112.58,2695.0,90.6298,90.654,90.6298,90.654,2695.0
2016-05-19 11:05:00,112.57,112.58,112.56,112.58,995.0,90.6459,90.654,90.6378,90.654,995.0
2016-05-19 11:10:00,112.57,112.6,112.55,112.59,3161.0,90.6459,90.6701,90.6298,90.662,3161.0
2016-05-19 11:15:00,112.58,112.6,112.55,112.6,1297.0,90.654,90.6701,90.6298,90.6701,1297.0
2016-05-19 11:20:00,112.55,112.59,112.55,112.59,2685.0,90.6298,90.662,90.6298,90.662,2685.0
2016-05-19 11:25:00,112.56,112.57,112.54,112.55,3679.0,90.6378,90.6459,90.6217,90.6298,3679.0
2016-05-19 11:30:00,112.55,112.56,112.51,112.53,3204.0,90.6298,90.6378,90.5976,90.6137,3204.0
2016-05-19 11:35:00,112.51,112.54,112.51,112.54,1299.0,90.5976,90.6217,90.5976,90.6217,1299.0
2016-05-19 11:40:00,112.52,112.54,112.51,112.53,4782.0,90.6056,90.6217,90.5976,90.6137,4782.0
2016-05-19 11:45:00,112.52,112.54,112.51,112.51,10346.0,90.6056,90.6217,90.5976,90.5976,10346.0
2016-05-19 11:50:00,112.54,112.55,112.52,112.54,3800.0,90.6217,90.6298,90.6056,90.6217,3800.0
2016-05-19 11:55:00,112.54,112.54,112.53,112.54,200.0,90.6217,90.6217,90.6137,90.6217,200.0
2016-05-19 12:00:00,112.55,112.55,112.49,112.49,3951.0,90.6298,90.6298,90.5815,90.5815,3951.0
2016-05-19 12:05:00,112.53,112.54,112.49,112.5,3650.0,90.6137,90.6217,90.5815,90.5895,3650.0
2016-05-19 12:10:00,112.52,112.52,112.49,112.49,1268.0,90.6056,90.6056,90.5815,90.5815,1268.0
2016-05-19 12:15:00,112.49,112.51,112.48,112.49,26600.0,90.5815,90.5976,90.5734,90.5815,26600.0
2016-05-19 12:20:00,112.49,112.53,112.49,112.52,1781.0,90.5815,90.6137,90.5815,90.6056,1781.0
2016-05-19 12:25:00,112.52,112.54,112.51,112.52,1285.0,90.6056,90.6217,90.5976,90.6056,1285.0
2016-05-19 12:30:00,112.52,112.52,112.51,112.51,500.0,90.6056,90.6056,90.5976,90.5976,500.0
2016-05-19 12:35:00,112.51,112.53,112.51,112.53,1428.0,90.5976,90.6137,90.5976,90.6137,1428.0
2016-05-19 12:40:00,112.53,112.53,112.51,112.51,4518.0,90.6137,90.6137,90.5976,90.5976,4518.0
2016-05-19 12:45:00,112.53,112.53,112.5,112.52,3554.0,90.6137,90.6137,90.5895,90.6056,3554.0
2016-05-19 12:50:00,112.53,112.53,112.5,112.53,3030.0,90.6137,90.6137,90.5895,90.6137,3030.0
2016-05-19 12:55:00,112.51,112.52,112.5,112.5,2680.0,90.5976,90.6056,90.5895,90.5895,2680.0
2016-05-19 13:00:00,112.52,112.52,112.51,112.51,1686.0,90.6056,90.6056,90.5976,90.5976,1686.0
2016-05-19 13:05:00,112.52,112.52,112.51,112.52,200.0,90.6056,90.6056,90.5976,90.6056,200.0
2016-05-19 13:10:00,112.51,112.52,112.5,112.51,1933.0,90.5976,90.6056,90.5895,90.5976,1933.0
2016-05-19 13:15:00,112.52,112.52,112.5,112.5,7810.0,90.6056,90.6056,90.5895,90.5895,7810.0
2016-05-19 13:20:00,112.51,112.54,112.51,112.53,3868.0,90.5976,90.6217,90.5976,90.6137,3868.0
2016-05-19 13:25:00,112.51,112.53,112.51,112.51,1208.0,90.5976,90.6137,90.5976,90.5976,1208.0
2016-05-19 13:30:00,112.52,112.55,112.51,112.55,23173.0,90.6056,90.6298,90.5976,90.6298,23173.0
2016-05-19 13:35:00,112.53,112.54,112.5,112.5,629.0,90.6137,90.6217,90.5895,90.5895,629.0
2016-05-19 13:40:00,112.5,112.53,112.5,112.5,4915.0,90.5895,90.6137,90.5895,90.5895,4915.0
2016-05-19 13:45:00,112.52,112.52,112.5,112.5,255.0,90.6056,90.6056,90.5895,90.5895,255.0
2016-05-19 13:50:00,112.5,112.53,112.5,112.52,1787.0,90.5895,90.6137,90.5895,90.6056,1787.0
2016-05-19 13:55:00,112.51,112.52,112.51,112.52,1400.0,90.5976,90.6056,90.5976,90.6056,1400.0
2016-05-19 14:00:00,112.53,112.53,112.51,112.51,4294.0,90.6137,90.6137,90.5976,90.5976,4294.0
2016-05-19 14:05:00,112.52,112.53,112.49,112.51,1591.0,90.6056,90.6137,90.5815,90.5976,1591.0
2016-05-19 14:10:00,112.5,112.51,112.5,112.5,421.0,90.5895,90.5976,90.5895,90.5895,421.0
2016-05-19 14:15:00,112.5,112.52,112.5,112.52,700.0,90.5895,90.6056,90.5895,90.6056,700.0
2016-05-19 14:20:00,112.5,112.53,112.5,112.53,6128.0,90.5895,90.6137,90.5895,90.6137,6128.0
2016-05-19 14:25:00,112.53,112.53,112.49,112.51,1869.0,90.6137,90.6137,90.5815,90.5976,1869.0
2016-05-19 14:30:00,112.51,112.51,112.49,112.5,802.0,90.5976,90.5976,90.5815,90.5895,802.0
2016-05-19 14:35:00,112.49,112.55,112.49,112.5,4031.0,90.5815,90.6298,90.5815,90.5895,4031.0
2016-05-19 14:40:00,112.51,112.54,112.51,112.52,3171.0,90.5976,90.6217,90.5976,90.6056,3171.0
2016-05-19 14:45:00,112.53,112.54,112.51,112.54,2720.0,90.6137,90.6217,90.5976,90.6217,2720.0
2016-05-19 14:50:00,112.51,112.53,112.51,112.52,821.0,90.5976,90.6137,90.5976,90.6056,821.0
2016-05-19 14:55:00,112.51,112.54,112.51,112.51,2056.0,90.5976,90.6217,90.5976,90.5976,2056.0
2016-05-19 15:00:00,112.54,112.54,112.51,112.51,1971.0,90.6217,90.6217,90.5976,90.5976,1971.0
2016-05-19 15:05:00,112.51,112.54,112.51,112.54,3042.0,90.5976,90.6217,90.5976,90.6217,3042.0
2016-05-19 15:10:00,112.54,112.56,112.51,112.53,4161.0,90.6217,90.6378,90.5976,90.6137,4161.0
2016-05-19 15:15:00,112.52,112.53,112.52,112.53,1037.0,90.6056,90.6137,90.6056,90.6137,1037.0
2016-05-19 15:20:00,112.52,112.53,112.5,112.51,5808.0,90.6056,90.6137,90.5895,90.5976,5808.0
2016-05-19 15:25:00,112.53,112.53,112.51,112.53,3766.0,90.6137,90.6137,90.5976,90.6137,3766.0
2016-05-19 15:30:00,112.53,112.53,112.51,112.53,2450.0,90.6137,90.6137,90.5976,90.6137,2450.0
2016-05-19 15:35:00,112.53,112.53,112.51,112.51,2801.0,90.6137,90.6137,90.5976,90.5976,2801.0
2016-05-19 15:40:00,112.51,112.54,112.51,112.53,31468.0,90.5976,90.6217,90.5976,90.6137,31468.0
2016-05-19 15:45:00,112.53,112.54,112.52,112.52,5980.0,90.6137,90.6217,90.6056,90.6056,5980.0
2016-05-19 15:50:00,112.53,112.54,112.53,112.54,6768.0,90.6137,90.6217,90.6137,90.6217,6768.0
2016-05-19 15:55:00,112.54,112.57,112.51,112.51,23142.0,90.6217,90.6459,90.5976,90.5976,23142.0
2016-05-20 09:30:00,112.6,112.6,112.5,112.52,5958.0,90.6701,90.6701,90.5895,90.6056,5958.0
2016-05-20 09:35:00,112.54,112.54,112.45,112.46,1549.0,90.6217,90.6217,90.5493,90.5573,1549.0
2016-05-20 09:40:00,112.46,112.49,112.42,112.42,4249.0,90.5573,90.5815,90.5251,90.5251,4249.0
2016-05-20 09:45:00,112.43,112.46,112.42,112.43,6936.0,90.5332,90.5573,90.5251,90.5332,6936.0
2016-05-20 09:50:00,112.44,112.44,112.43,112.43,599.0,90.5412,90.5412,90.5332,90.5332,599.0
2016-05-20 09:55:00,112.43,112.44,112.42,112.43,1372.0,90.5332,90.5412,90.5251,90.5332,1372.0
2016-05-20 10:00:00,112.44,112.5,112.44,112.49,1382.0,90.5412,90.5895,90.5412,90.5815,1382.0
2016-05-20 10:05:00,112.48,112.48,112.47,112.48,1212.0,90.5734,90.5734,90.5654,90.5734,1212.0
2016-05-20 10:10:00,112.46,112.47,112.42,112.43,12384.0,90.5573,90.5654,90.5251,90.5332,12384.0
2016-05-20 10:15:00,112.45,112.46,112.43,112.45,4281.0,90.5493,90.5573,90.5332,90.5493,4281.0
2016-05-20 10:20:00,112.45,112.45,112.43,112.43,4700.0,90.5493,90.5493,90.5332,90.5332,4700.0
2016-05-20 10:25:00,112.44,112.44,112.43,112.44,10854.0,90.5412,90.5412,90.5332,90.5412,10854.0
2016-05-20 10:30:00,112.44,112.44,112.43,112.44,3472.0,90.5412,90.5412,90.5332,90.5412,3472.0
2016-05-20 10:35:00,112.43,112.44,112.41,112.42,21674.0,90.5332,90.5412,90.5171,90.5251,21674.0
2016-05-20 10:40:00,112.42,112.45,112.41,112.43,6971.0,90.5251,90.5493,90.5171,90.5332,6971.0
2016-05-20 10:45:00,112.43,112.44,112.43,112.44,300.0,90.5332,90.5412,90.5332,90.5412,300.0
2016-05-20 10:50:00,112.44,112.45,112.43,112.44,2481.0,90.5412,90.5493,90.5332,90.5412,2481.0
2016-05-20 10:55:00,112.44,112.44,112.42,112.43,9581.0,90.5412,90.5412,90.5251,90.5332,9581.0
2016-05-20 11:00:00,112.44,112.45,112.43,112.45,3648.0,90.5412,90.5493,90.5332,90.5493,3648.0
2016-05-20 11:05:00,112.43,112.44,112.42,112.43,2320.0,90.5332,90.5412,90.5251,90.5332,2320.0
2016-05-20 11:10:00,112.43,112.44,112.42,112.44,2833.0,90.5332,90.5412,90.5251,90.5412,2833.0
2016-05-20 11:15:00,112.44,112.44,112.44,112.44,0.0,90.5412,90.5412,90.5412,90.5412,0.0
2016-05-20 11:20:00,112.44,112.44,112.41,112.43,3970.0,90.5412,90.5412,90.5171,90.5332,3970.0
2016-05-20 11:25:00,112.41,112.43,112.4,112.4,14363.0,90.5171,90.5332,90.509,90.509,14363.0
2016-05-20 11:30:00,112.41,112.41,112.4,112.41,5447.0,90.5171,90.5171,90.509,90.5171,5447.0
2016-05-20 11:35:00,112.4,112.41,112.4,112.4,714.0,90.509,90.5171,90.509,90.509,714.0
2016-05-20 11:40:00,112.4,112.41,112.4,112.4,703.0,90.509,90.5171,90.509,90.509,703.0
2016-05-20 11:45:00,112.4,112.49,112.39,112.42,7295.0,90.509,90.5815,90.501,90.5251,7295.0
2016-05-20 11:50:00,112.42,112.43,112.41,112.41,7100.0,90.5251,90.5332,90.5171,90.5171,7100.0
2016-05-20 11:55:00,112.41,112.46,112.4,112.41,10988.0,90.5171,90.5573,90.509,90.5171,10988.0
2016-05-20 12:00:00,112.43,112.49,112.41,112.49,7641.0,90.5332,90.5815,90.5171,90.5815,7641.0
2016-05-20 12:05:00,112.49,112.49,112.44,112.44,2595.0,90.5815,90.5815,90.5412,90.5412,2595.0
2016-05-20 12:10:00,112.44,112.48,112.44,112.47,1792.0,90.5412,90.5734,90.5412,90.5654,1792.0
2016-05-20 12:15:00,112.45,112.46,112.45,112.45,100.0,90.5493,90.5573,90.5493,90.5493,100.0
2016-05-20 12:20:00,112.45,112.46,112.44,112.44,324.0,90.5493,90.5573,90.5412,90.5412,324.0
2016-05-20 12:25:00,112.45,112.46,112.43,112.43,566.0,90.5493,90.5573,90.5332,90.5332,566.0
2016-05-20 12:30:00,112.43,112.45,112.43,112.44,373.0,90.5332,90.5493,90.5332,90.5412,373.0
2016-05-20 12:35:00,112.44,112.45,112.42,112.45,401.0,90.5412,90.5493,90.5251,90.5493,401.0
2016-05-20 12:40:00,112.44,112.45,112.43,112.45,433.0,90.5412,90.5493,90.5332,90.5493,433.0
2016-05-20 12:45:00,112.43,112.44,112.43,112.43,350.0,90.5332,90.5412,90.5332,90.5332,350.0
2016-05-20 12:50:00,112.46,112.49,112.43,112.49,8185.0,90.5573,90.5815,90.5332,90.5815,8185.0
2016-05-20 12:55:00,112.49,112.49,112.49,112.49,0.0,90.5815,90.5815,90.5815,90.5815,0.0
2016-05-20 13:00:00,112.49,112.49,112.44,112.47,1010.0,90.5815,90.5815,90.5412,90.5654,1010.0
2016-05-20 13:05:00,112.44,112.46,112.44,112.46,200.0,90.5412,90.5573,90.5412,90.5573,200.0
2016-05-20 13:10:00,112.46,112.47,112.45,112.45,733.0,90.5573,90.5654,90.5493,90.5493,733.0
2016-05-20 13:15:00,112.43,112.47,112.43,112.45,1376.0,90.5332,90.5654,90.5332,90.5493,1376.0
2016-05-20 13:20:00,112.45,112.47,112.43,112.43,440.0,90.5493,90.5654,90.5332,90.5332,440.0
2016-05-20 13:25:00,112.45,112.5,112.45,112.49,10340.0,90.5493,90.5895,90.5493,90.5815,10340.0
2016-05-20 13:30:00,112.49,112.49,112.49,112.49,0.0,90.5815,90.5815,90.5815,90.5815,0.0
2016-05-20 13:35:00,112.49,112.49,112.48,112.48,1100.0,90.5815,90.5815,90.5734,90.5734,1100.0
2016-05-20 13:40:00,112.49,112.49,112.45,112.48,1861.0,90.5815,90.5815,90.5493,90.5734,1861.0
2016-05-20 13:45:00,112.47,112.48,112.47,112.48,618.0,90.5654,90.5734,90.5654,90.5734,618.0
2016-05-20 13:50:00,112.48,112.48,112.47,112.48,1115.0,90.5734,90.5734,90.5654,90.5734,1115.0
2016-05-20 13:55:00,112.47,112.49,112.43,112.49,1910.0,90.5654,90.5815,90.5332,90.5815,1910.0
2016-05-20 14:00:00,112.48,112.49,112.46,112.46,2072.0,90.5734,90.5815,90.5573,90.5573,2072.0
2016-05-20 14:05:00,112.47,112.48,112.47,112.47,394.0,90.5654,90.5734,90.5654,90.5654,394.0
2016-05-20 14:10:00,112.46,112.48,112.43,112.43,4197.0,90.5573,90.5734,90.5332,90.5332,4197.0
2016-05-20 14:15:00,112.46,112.47,112.44,112.44,655.0,90.5573,90.5654,90.5412,90.5412,655.0
2016-05-20 14:20:00,112.44,112.47,112.44,112.45,1185.0,90.5412,90.5654,90.5412,90.5493,1185.0
2016-05-20 14:25:00,112.47,112.47,112.45,112.47,1907.0,90.5654,90.5654,90.5493,90.5654,1907.0
2016-05-20 14:30:00,112.46,112.47,112.46,112.47,200.0,90.5573,90.5654,90.5573,90.5654,200.0
2016-05-20 14:35:00,112.45,112.47,112.45,112.46,417.0,90.5493,90.5654,90.5493,90.5573,417.0
2016-05-20 14:40:00,112.46,112.49,112.45,112.49,1309.0,90.5573,90.5815,90.5493,90.5815,1309.0
2016-05-20 14:45:00,112.49,112.49,112.47,112.48,4083.0,90.5815,90.5815,90.5654,90.5734,4083.0
2016-05-20 14:50:00,112.49,112.49,112.48,112.48,1174.0,90.5815,90.5815,90.5734,90.5734,1174.0
2016-05-20 14:55:00,112.47,112.48,112.43,112.44,2904.0,90.5654,90.5734,90.5332,90.5412,2904.0
2016-05-20 15:00:00,112.45,112.47,112.44,112.47,1341.0,90.5493,90.5654,90.5412,90.5654,1341.0
2016-05-20 15:05:00,112.47,112.47,112.45,112.45,1366.0,90.5654,90.5654,90.5493,90.5493,1366.0
2016-05-20 15:10:00,112.46,112.5,112.45,112.49,10797.0,90.5573,90.5895,90.5493,90.5815,10797.0
2016-05-20 15:15:00,112.49,112.5,112.49,112.49,1014.0,90.5815,90.5895,90.5815,90.5815,1014.0
2016-05-20 15:20:00,112.49,112.49,112.45,112.45,2483.0,90.5815,90.5815,90.5493,90.5493,2483.0
2016-05-20 15:25:00,112.45,112.5,112.45,112.48,3241.0,90.5493,90.5895,90.5493,90.5734,3241.0
2016-05-20 15:30:00,112.48,112.5,112.47,112.48,3357.0,90.5734,90.5895,90.5654,90.5734,3357.0
2016-05-20 15:35:00,112.49,112.5,112.48,112.49,2913.0,90.5815,90.5895,90.5734,90.5815,2913.0
2016-05-20 15:40:00,112.5,112.5,112.49,112.5,9062.0,90.5895,90.5895,90.5815,90.5895,9062.0
2016-05-20 15:45:00,112.5,112.5,112.49,112.5,1408.0,90.5895,90.5895,90.5815,90.5895,1408.0
2016-05-20 15:50:00,112.5,112.5,112.49,112.5,1925.0,90.5895,90.5895,90.5815,90.5895,1925.0
2016-05-20 15:55:00,112.49,112.5,112.43,112.43,3365.0,90.5815,90.5895,90.5332,90.5332,3365.0
2016-05-23 09:30:00,112.52,112.54,112.45,112.5,7637.0,90.6056,90.6217,90.5493,90.5895,7637.0
2016-05-23 09:35:00,112.47,112.5,112.46,112.5,500.0,90.5654,90.5895,90.5573,90.5895,500.0
2016-05-23 09:40:00,112.47,112.49,112.45,112.49,2582.0,90.5654,90.5815,90.5493,90.5815,2582.0
2016-05-23 09:45:00,112.45,112.49,112.45,112.48,2659.0,90.5493,90.5815,90.5493,90.5734,2659.0
2016-05-23 09:50:00,112.46,112.49,112.44,112.44,767.0,90.5573,90.5815,90.5412,90.5412,767.0
2016-05-23 09:55:00,112.46,112.47,112.44,112.46,1702.0,90.5573,90.5654,90.5412,90.5573,1702.0
2016-05-23 10:00:00,112.44,112.49,112.44,112.45,1859.0,90.5412,90.5815,90.5412,90.5493,1859.0
2016-05-23 10:05:00,112.49,112.49,112.45,112.45,2502.0,90.5815,90.5815,90.5493,90.5493,2502.0
2016-05-23 10:10:00,112.49,112.49,112.46,112.48,1137.0,90.5815,90.5815,90.5573,90.5734,1137.0
2016-05-23 10:15:00,112.48,112.49,112.47,112.49,1077.0,90.5734,90.5815,90.5654,90.5815,1077.0
2016-05-23 10:20:00,112.49,112.49,112.46,112.48,2348.0,90.5815,90.5815,90.5573,90.5734,2348.0
2016-05-23 10:25:00,112.46,112.49,112.46,112.48,21755.0,90.5573,90.5815,90.5573,90.5734,21755.0
2016-05-23 10:30:00,112.48,112.49,112.48,112.48,4734.0,90.5734,90.5815,90.5734,90.5734,4734.0
2016-05-23 10:35:00,112.48,112.49,112.45,112.46,4518.0,90.5734,90.5815,90.5493,90.5573,4518.0
2016-05-23 10:40:00,112.46,112.47,112.46,112.46,100.0,90.5573,90.5654,90.5573,90.5573,100.0
2016-05-23 10:45:00,112.46,112.46,112.45,112.46,826.0,90.5573,90.5573,90.5493,90.5573,826.0
2016-05-23 10:50:00,112.46,112.46,112.45,112.46,1516.0,90.5573,90.5573,90.5493,90.5573,1516.0
2016-05-23 10:55:00,112.46,112.47,112.46,112.46,467.0,90.5573,90.5654,90.5573,90.5573,467.0
2016-05-23 11:00:00,112.47,112.47,112.45,112.45,2030.0,90.5654,90.5654,90.5493,90.5493,2030.0
2016-05-23 11:05:00,112.45,112.46,112.45,112.46,343.0,90.5493,90.5573,90.5493,90.5573,343.0
2016-05-23 11:10:00,112.46,112.47,112.45,112.46,2171.0,90.5573,90.5654,90.5493,90.5573,2171.0
2016-05-23 11:15:00,112.45,112.47,112.42,112.42,5753.0,90.5493,90.5654,90.5251,90.5251,5753.0
2016-05-23 11:20:00,112.42,112.45,112.42,112.45,960.0,90.5251,90.5493,90.5251,90.5493,960.0
2016-05-23 11:25:00,112.45,112.45,112.42,112.42,800.0,90.5493,90.5493,90.5251,90.5251,800.0
2016-05-23 11:30:00,112.42,112.45,112.42,112.44,1500.0,90.5251,90.5493,90.5251,90.5412,1500.0
2016-05-23 11:35:00,112.44,112.44,112.41,112.43,2614.0,90.5412,90.5412,90.5171,90.5332,2614.0
2016-05-23 11:40:00,112.43,112.43,112.4,112.41,15406.0,90.5332,90.5332,90.509,90.5171,15406.0
2016-05-23 11:45:00,112.41,112.43,112.4,112.4,9899.0,90.5171,90.5332,90.509,90.509,9899.0
2016-05-23 11:50:00,112.42,112.42,112.37,112.4,2715.0,90.5251,90.5251,90.4849,90.509,2715.0
2016-05-23 11:55:00,112.43,112.43,112.4,112.41,1389.0,90.5332,90.5332,90.509,90.5171,1389.0
2016-05-23 12:00:00,112.42,112.42,112.39,112.39,244.0,90.5251,90.5251,90.501,90.501,244.0
2016-05-23 12:05:00,112.39,112.41,112.36,112.41,3278.0,90.501,90.5171,90.4768,90.5171,3278.0
2016-05-23 12:10:00,112.36,112.4,112.36,112.37,949.0,90.4768,90.509,90.4768,90.4849,949.0
2016-05-23 12:15:00,112.41,112.41,112.37,112.37,300.0,90.5171,90.5171,90.4849,90.4849,300.0
2016-05-23 12:20:00,112.38,112.39,112.37,112.37,595.0,90.4929,90.501,90.4849,90.4849,595.0
2016-05-23 12:25:00,112.38,112.4,112.37,112.37,2400.0,90.4929,90.509,90.4849,90.4849,2400.0
2016-05-23 12:30:00,112.37,112.41,112.36,112.39,2340.0,90.4849,90.5171,90.4768,90.501,2340.0
2016-05-23 12:35:00,112.38,112.41,112.36,112.36,4375.0,90.4929,90.5171,90.4768,90.4768,4375.0
2016-05-23 12:40:00,112.4,112.4,112.36,112.38,1300.0,90.509,90.509,90.4768,90.4929,1300.0
2016-05-23 12:45:00,112.37,112.39,112.36,112.37,22678.0,90.4849,90.501,90.4768,90.4849,22678.0
2016-05-23 12:50:00,112.37,112.37,112.37,112.37,100.0,90.4849,90.4849,90.4849,90.4849,100.0
2016-05-23 12:55:00,112.39,112.43,112.39,112.41,3363.0,90.501,90.5332,90.501,90.5171,3363.0
2016-05-23 13:00:00,112.45,112.48,112.42,112.42,5975.0,90.5493,90.5734,90.5251,90.5251,5975.0
2016-05-23 13:05:00,112.45,112.45,112.43,112.44,936.0,90.5493,90.5493,90.5332,90.5412,936.0
2016-05-23 13:10:00,112.44,112.47,112.43,112.44,3598.0,90.5412,90.5654,90.5332,90.5412,3598.0
2016-05-23 13:15:00,112.43,112.46,112.43,112.44,788.0,90.5332,90.5573,90.5332,90.5412,788.0
2016-05-23 13:20:00,112.44,112.45,112.44,112.45,300.0,90.5412,90.5493,90.5412,90.5493,300.0
2016-05-23 13:25:00,112.43,112.43,112.38,112.38,1376.0,90.5332,90.5332,90.4929,90.4929,1376.0
2016-05-23 13:30:00,112.38,112.42,112.38,112.41,3627.0,90.4929,90.5251,90.4929,90.5171,3627.0
2016-05-23 13:35:00,112.41,112.41,112.38,112.39,2306.0,90.5171,90.5171,90.4929,90.501,2306.0
2016-05-23 13:40:00,112.42,112.42,112.4,112.4,4977.0,90.5251,90.5251,90.509,90.509,4977.0
2016-05-23 13:45:00,112.42,112.42,112.4,112.42,1673.0,90.5251,90.5251,90.509,90.5251,1673.0
2016-05-23 13:50:00,112.41,112.42,112.41,112.41,695.0,90.5171,90.5251,90.5171,90.5171,695.0
2016-05-23 13:55:00,112.42,112.43,112.4,112.43,690.0,90.5251,90.5332,90.509,90.5332,690.0
2016-05-23 14:00:00,112.43,112.45,112.41,112.44,1810.0,90.5332,90.5493,90.5171,90.5412,1810.0
2016-05-23 14:05:00,112.45,112.45,112.41,112.41,3235.0,90.5493,90.5493,90.5171,90.5171,3235.0
2016-05-23 14:10:00,112.44,112.45,112.41,112.44,403.0,90.5412,90.5493,90.5171,90.5412,403.0
2016-05-23 14:15:00,112.45,112.45,112.42,112.43,3189.0,90.5493,90.5493,90.5251,90.5332,3189.0
2016-05-23 14:20:00,112.42,112.45,112.42,112.42,769.0,90.5251,90.5493,90.5251,90.5251,769.0
2016-05-23 14:25:00,112.45,112.47,112.42,112.43,4988.0,90.5493,90.5654,90.5251,90.5332,4988.0
2016-05-23 14:30:00,112.45,112.47,112.43,112.44,9569.0,90.5493,90.5654,90.5332,90.5412,9569.0
2016-05-23 14:35:00,112.44,112.47,112.44,112.46,2019.0,90.5412,90.5654,90.5412,90.5573,2019.0
2016-05-23 14:40:00,112.47,112.47,112.46,112.47,2912.0,90.5654,90.5654,90.5573,90.5654,2912.0
2016-05-23 14:45:00,112.47,112.47,112.46,112.46,6300.0,90.5654,90.5654,90.5573,90.5573,6300.0
2016-05-23 14:50:00,112.46,112.49,112.46,112.49,2760.0,90.5573,90.5815,90.5573,90.5815,2760.0
2016-05-23 14:55:00,112.48,112.49,112.48,112.49,545.0,90.5734,90.5815,90.5734,90.5815,545.0
2016-05-23 15:00:00,112.48,112.5,112.48,112.48,3364.0,90.5734,90.5895,90.5734,90.5734,3364.0
2016-05-23 15:05:00,112.48,112.5,112.48,112.49,2278.0,90.5734,90.5895,90.5734,90.5815,2278.0
2016-05-23 15:10:00,112.5,112.5,112.4,112.4,3501.0,90.5895,90.5895,90.509,90.509,3501.0
2016-05-23 15:15:00,112.43,112.43,112.4,112.41,6052.0,90.5332,90.5332,90.509,90.5171,6052.0
2016-05-23 15:20:00,112.41,112.44,112.39,112.4,5084.0,90.5171,90.5412,90.501,90.509,5084.0
2016-05-23 15:25:00,112.4,112.4,112.4,112.4,0.0,90.509,90.509,90.509,90.509,0.0
2016-05-23 15:30:00,112.42,112.43,112.39,112.43,1696.0,90.5251,90.5332,90.501,90.5332,1696.0
2016-05-23 15:35:00,112.4,112.42,112.39,112.4,1267.0,90.509,90.5251,90.501,90.509,1267.0
2016-05-23 15:40:00,112.4,112.45,112.4,112.4,4695.0,90.509,90.5493,90.509,90.509,4695.0
2016-05-23 15:45:00,112.39,112.45,112.39,112.4,1355.0,90.501,90.5493,90.501,90.509,1355.0
2016-05-23 15:50:00,112.42,112.43,112.39,112.41,2588.0,90.5251,90.5332,90.501,90.5171,2588.0
2016-05-23 15:55:00,112.39,112.43,112.39,112.43,7348.0,90.501,90.5332,90.501,90.5332,7348.0
2016-05-24 09:30:00,112.41,112.44,112.37,112.43,5945.0,90.5171,90.5412,90.4849,90.5332,5945.0
2016-05-24 09:35:00,112.42,112.45,112.41,112.45,1108.0,90.5251,90.5493,90.5171,90.5493,1108.0
2016-05-24 09:40:00,112.4,112.47,112.39,112.42,6374.0,90.509,90.5654,90.501,90.5251,6374.0
2016-05-24 09:45:00,112.41,112.45,112.41,112.43,895.0,90.5171,90.5493,90.5171,90.5332,895.0
2016-05-24 09:50:00,112.43,112.44,112.4,112.4,3353.0,90.5332,90.5412,90.509,90.509,3353.0
2016-05-24 09:55:00,112.43,112.44,112.42,112.44,1167.0,90.5332,90.5412,90.5251,90.5412,1167.0
2016-05-24 10:00:00,112.43,112.45,112.4,112.45,1281.0,90.5332,90.5493,90.509,90.5493,1281.0
2016-05-24 10:05:00,112.45,112.45,112.4,112.43,4099.0,90.5493,90.5493,90.509,90.5332,4099.0
2016-05-24 10:10:00,112.43,112.44,112.43,112.44,1059.0,90.5332,90.5412,90.5332,90.5412,1059.0
2016-05-24 10:15:00,112.44,112.45,112.43,112.44,4946.0,90.5412,90.5493,90.5332,90.5412,4946.0
2016-05-24 10:20:00,112.44,112.45,112.44,112.44,1400.0,90.5412,90.5493,90.5412,90.5412,1400.0
2016-05-24 10:25:00,112.43,112.45,112.38,112.4,18902.0,90.5332,90.5493,90.4929,90.509,18902.0
2016-05-24 10:30:00,112.4,112.41,112.38,112.4,2337.0,90.509,90.5171,90.4929,90.509,2337.0
2016-05-24 10:35:00,112.4,112.42,112.38,112.4,3950.0,90.509,90.5251,90.4929,90.509,3950.0
2016-05-24 10:40:00,112.4,112.41,112.4,112.4,1649.0,90.509,90.5171,90.509,90.509,1649.0
2016-05-24 10:45:00,112.39,112.42,112.38,112.42,2164.0,90.501,90.5251,90.4929,90.5251,2164.0
2016-05-24 10:50:00,112.42,112.43,112.4,112.41,3356.0,90.5251,90.5332,90.509,90.5171,3356.0
2016-05-24 10:55:00,112.41,112.42,112.4,112.4,1442.0,90.5171,90.5251,90.509,90.509,1442.0
2016-05-24 11:00:00,112.4,112.41,112.36,112.36,2265.0,90.509,90.5171,90.4768,90.4768,2265.0
2016-05-24 11:05:00,112.39,112.4,112.36,112.36,4030.0,90.501,90.509,90.4768,90.4768,4030.0
2016-05-24 11:10:00,112.39,112.4,112.36,112.37,3977.0,90.501,90.509,90.4768,90.4849,3977.0
2016-05-24 11:15:00,112.4,112.4,112.37,112.39,2102.0,90.509,90.509,90.4849,90.501,2102.0
2016-05-24 11:20:00,112.41,112.41,112.37,112.37,2442.0,90.5171,90.5171,90.4849,90.4849,2442.0
2016-05-24 11:25:00,112.39,112.4,112.37,112.39,2697.0,90.501,90.509,90.4849,90.501,2697.0
2016-05-24 11:30:00,112.38,112.39,112.37,112.37,1333.0,90.4929,90.501,90.4849,90.4849,1333.0
2016-05-24 11:35:00,112.37,112.38,112.35,112.35,1350.0,90.4849,90.4929,90.4687,90.4687,1350.0
2016-05-24 11:40:00,112.37,112.37,112.37,112.37,300.0,90.4849,90.4849,90.4849,90.4849,300.0
2016-05-24 11:45:00,112.36,112.37,112.35,112.35,261.0,90.4768,90.4849,90.4687,90.4687,261.0
2016-05-24 11:50:00,112.37,112.38,112.35,112.36,971.0,90.4849,90.4929,90.4687,90.4768,971.0
2016-05-24 11:55:00,112.37,112.38,112.35,112.37,1415.0,90.4849,90.4929,90.4687,90.4849,1415.0
2016-05-24 12:00:00,112.38,112.39,112.35,112.37,6295.0,90.4929,90.501,90.4687,90.4849,6295.0
2016-05-24 12:05:00,112.39,112.39,112.37,112.37,852.0,90.501,90.501,90.4849,90.4849,852.0
2016-05-24 12:10:00,112.37,112.38,112.37,112.38,500.0,90.4849,90.4929,90.4849,90.4929,500.0
2016-05-24 12:15:00,112.38,112.39,112.35,112.35,11146.0,90.4929,90.501,90.4687,90.4687,11146.0
2016-05-24 12:20:00,112.37,112.38,112.36,112.36,3727.0,90.4849,90.4929,90.4768,90.4768,3727.0
2016-05-24 12:25:00,112.36,112.38,112.35,112.37,3541.0,90.4768,90.4929,90.4687,90.4849,3541.0
2016-05-24 12:30:00,112.35,112.35,112.35,112.35,200.0,90.4687,90.4687,90.4687,90.4687,200.0
2016-05-24 12:35:00,112.37,112.37,112.35,112.35,13935.0,90.4849,90.4849,90.4687,90.4687,13935.0
2016-05-24 12:40:00,112.36,112.36,112.34,112.34,12689.0,90.4768,90.4768,90.4607,90.4607,12689.0
2016-05-24 12:45:00,112.34,112.35,112.34,112.34,1704.0,90.4607,90.4687,90.4607,90.4607,1704.0
2016-05-24 12:50:00,112.34,112.35,112.34,112.34,1453.0,90.4607,90.4687,90.4607,90.4607,1453.0
2016-05-24 12:55:00,112.35,112.36,112.34,112.35,2040.0,90.4687,90.4768,90.4607,90.4687,2040.0
2016-05-24 13:00:00,112.34,112.37,112.34,112.34,1615.0,90.4607,90.4849,90.4607,90.4607,1615.0
2016-05-24 13:05:00,112.34,112.35,112.33,112.33,3381.0,90.4607,90.4687,90.4526,90.4526,3381.0
2016-05-24 13:10:00,112.35,112.37,112.33,112.35,4320.0,90.4687,90.4849,90.4526,90.4687,4320.0
2016-05-24 13:15:00,112.35,112.35,112.34,112.34,1398.0,90.4687,90.4687,90.4607,90.4607,1398.0
2016-05-24 13:20:00,112.34,112.35,112.34,112.34,354.0,90.4607,90.4687,90.4607,90.4607,354.0
2016-05-24 13:25:00,112.34,112.35,112.34,112.34,341.0,90.4607,90.4687,90.4607,90.4607,341.0
2016-05-24 13:30:00,112.34,112.36,112.34,112.35,23655.0,90.4607,90.4768,90.4607,90.4687,23655.0
2016-05-24 13:35:00,112.34,112.36,112.34,112.36,21635.0,90.4607,90.4768,90.4607,90.4768,21635.0
2016-05-24 13:40:00,112.35,112.37,112.35,112.35,3029.0,90.4687,90.4849,90.4687,90.4687,3029.0
2016-05-24 13:45:00,112.37,112.4,112.35,112.38,2955.0,90.4849,90.509,90.4687,90.4929,2955.0
2016-05-24 13:50:00,112.38,112.38,112.37,112.38,579.0,90.4929,90.4929,90.4849,90.4929,579.0
2016-05-24 13:55:00,112.38,112.39,112.37,112.39,1252.0,90.4929,90.501,90.4849,90.501,1252.0
2016-05-24 14:00:00,112.38,112.39,112.37,112.38,700.0,90.4929,90.501,90.4849,90.4929,700.0
2016-05-24 14:05:00,112.38,112.4,112.37,112.38,1793.0,90.4929,90.509,90.4849,90.4929,1793.0
2016-05-24 14:10:00,112.39,112.39,112.37,112.37,4574.0,90.501,90.501,90.4849,90.4849,4574.0
2016-05-24 14:15:00,112.38,112.39,112.37,112.38,5270.0,90.4929,90.501,90.4849,90.4929,5270.0
2016-05-24 14:20:00,112.37,112.38,112.37,112.38,709.0,90.4849,90.4929,90.4849,90.4929,709.0
2016-05-24 14:25:00,112.39,112.4,112.37,112.4,3044.0,90.501,90.509,90.4849,90.509,3044.0
2016-05-24 14:30:00,112.4,112.4,112.37,112.37,1126.0,90.509,90.509,90.4849,90.4849,1126.0
2016-05-24 14:35:00,112.4,112.4,112.37,112.37,5816.0,90.509,90.509,90.4849,90.4849,5816.0
2016-05-24 14:40:00,112.37,112.38,112.3,112.34,10113.0,90.4849,90.4929,90.4285,90.4607,10113.0
2016-05-24 14:45:00,112.34,112.36,112.32,112.34,11702.0,90.4607,90.4768,90.4446,90.4607,11702.0
2016-05-24 14:50:00,112.33,112.35,112.33,112.34,2145.0,90.4526,90.4687,90.4526,90.4607,2145.0
2016-05-24 14:55:00,112.35,112.35,112.33,112.33,1193.0,90.4687,90.4687,90.4526,90.4526,1193.0
2016-05-24 15:00:00,112.35,112.36,112.33,112.34,3400.0,90.4687,90.4768,90.4526,90.4607,3400.0
2016-05-24 15:05:00,112.34,112.35,112.34,112.35,1828.0,90.4607,90.4687,90.4607,90.4687,1828.0
2016-05-24 15:10:00,112.34,112.35,112.34,112.35,4736.0,90.4607,90.4687,90.4607,90.4687,4736.0
2016-05-24 15:15:00,112.36,112.36,112.34,112.35,4778.0,90.4768,90.4768,90.4607,90.4687,4778.0
2016-05-24 15:20:00,112.35,112.35,112.34,112.34,8007.0,90.4687,90.4687,90.4607,90.4607,8007.0
2016-05-24 15:25:00,112.36,112.37,112.34,112.34,4007.0,90.4768,90.4849,90.4607,90.4607,4007.0
2016-05-24 15:30:00,112.36,112.36,112.34,112.36,1069.0,90.4768,90.4768,90.4607,90.4768,1069.0
2016-05-24 15:35:00,112.36,112.37,112.34,112.36,2188.0,90.4768,90.4849,90.4607,90.4768,2188.0
2016-05-24 15:40:00,112.36,112.37,112.35,112.37,2570.0,90.4768,90.4849,90.4687,90.4849,2570.0
2016-05-24 15:45:00,112.36,112.38,112.36,112.37,3384.0,90.4768,90.4929,90.4768,90.4849,3384.0
2016-05-24 15:50:00,112.38,112.38,112.36,112.37,2982.0,90.4929,90.4929,90.4768,90.4849,2982.0
2016-05-24 15:55:00,112.37,112.37,112.3,112.31,8395.0,90.4849,90.4849,90.4285,90.4365,8395.0
2016-05-25 09:30:00,112.44,112.45,112.35,112.37,4932.0,90.5412,90.5493,90.4687,90.4849,4932.0
2016-05-25 09:35:00,112.39,112.4,112.38,112.4,400.0,90.501,90.509,90.4929,90.509,400.0
2016-05-25 09:40:00,112.39,112.4,112.38,112.4,1406.0,90.501,90.509,90.4929,90.509,1406.0
2016-05-25 09:45:00,112.43,112.43,112.41,112.43,2963.0,90.5332,90.5332,90.5171,90.5332,2963.0
2016-05-25 09:50:00,112.4,112.43,112.4,112.42,2811.0,90.509,90.5332,90.509,90.5251,2811.0
2016-05-25 09:55:00,112.42,112.42,112.41,112.42,800.0,90.5251,90.5251,90.5171,90.5251,800.0
2016-05-25 10:00:00,112.42,112.42,112.38,112.4,1893.0,90.5251,90.5251,90.4929,90.509,1893.0
2016-05-25 10:05:00,112.38,112.4,112.38,112.4,1237.0,90.4929,90.509,90.4929,90.509,1237.0
2016-05-25 10:10:00,112.35,112.4,112.35,112.39,2091.0,90.4687,90.509,90.4687,90.501,2091.0
2016-05-25 10:15:00,112.37,112.4,112.35,112.39,4185.0,90.4849,90.509,90.4687,90.501,4185.0
2016-05-25 10:20:00,112.37,112.37,112.37,112.37,4200.0,90.4849,90.4849,90.4849,90.4849,4200.0
2016-05-25 10:25:00,112.39,112.4,112.36,112.4,9611.0,90.501,90.509,90.4768,90.509,9611.0
2016-05-25 10:30:00,112.37,112.4,112.37,112.4,527.0,90.4849,90.509,90.4849,90.509,527.0
2016-05-25 10:35:00,112.37,112.4,112.37,112.39,4257.0,90.4849,90.509,90.4849,90.501,4257.0
2016-05-25 10:40:00,112.38,112.4,112.37,112.38,2062.0,90.4929,90.509,90.4849,90.4929,2062.0
2016-05-25 10:45:00,112.38,112.4,112.37,112.37,1309.0,90.4929,90.509,90.4849,90.4849,1309.0
2016-05-25 10:50:00,112.38,112.39,112.36,112.36,38100.0,90.4929,90.501,90.4768,90.4768,38100.0
2016-05-25 10:55:00,112.38,112.38,112.38,112.38,600.0,90.4929,90.4929,90.4929,90.4929,600.0
2016-05-25 11:00:00,112.39,112.39,112.36,112.36,289.0,90.501,90.501,90.4768,90.4768,289.0
2016-05-25 11:05:00,112.37,112.4,112.36,112.37,998.0,90.4849,90.509,90.4768,90.4849,998.0
2016-05-25 11:10:00,112.4,112.4,112.37,112.39,1848.0,90.509,90.509,90.4849,90.501,1848.0
2016-05-25 11:15:00,112.38,112.39,112.37,112.38,5019.0,90.4929,90.501,90.4849,90.4929,5019.0
2016-05-25 11:20:00,112.38,112.39,112.36,112.36,6731.0,90.4929,90.501,90.4768,90.4768,6731.0
2016-05-25 11:25:00,112.36,112.39,112.36,112.37,2907.0,90.4768,90.501,90.4768,90.4849,2907.0
2016-05-25 11:30:00,112.39,112.39,112.37,112.38,687.0,90.501,90.501,90.4849,90.4929,687.0
2016-05-25 11:35:00,112.37,112.38,112.37,112.38,1991.0,90.4849,90.4929,90.4849,90.4929,1991.0
2016-05-25 11:40:00,112.39,112.39,112.38,112.39,4100.0,90.501,90.501,90.4929,90.501,4100.0
2016-05-25 11:45:00,112.39,112.39,112.38,112.38,2630.0,90.501,90.501,90.4929,90.4929,2630.0
2016-05-25 11:50:00,112.38,112.39,112.36,112.37,2202.0,90.4929,90.501,90.4768,90.4849,2202.0
2016-05-25 11:55:00,112.37,112.37,112.37,112.37,0.0,90.4849,90.4849,90.4849,90.4849,0.0
2016-05-25 12:00:00,112.37,112.39,112.36,112.38,12186.0,90.4849,90.501,90.4768,90.4929,12186.0
2016-05-25 12:05:00,112.39,112.39,112.36,112.39,2892.0,90.501,90.501,90.4768,90.501,2892.0
2016-05-25 12:10:00,112.36,112.39,112.36,112.38,812.0,90.4768,90.501,90.4768,90.4929,812.0
2016-05-25 12:15:00,112.39,112.39,112.35,112.35,2600.0,90.501,90.501,90.4687,90.4687,2600.0
2016-05-25 12:20:00,112.39,112.39,112.36,112.39,1319.0,90.501,90.501,90.4768,90.501,1319.0
2016-05-25 12:25:00,112.37,112.39,112.36,112.39,700.0,90.4849,90.501,90.4768,90.501,700.0
2016-05-25 12:30:00,112.38,112.39,112.38,112.39,322.0,90.4929,90.501,90.4929,90.501,322.0
2016-05-25 12:35:00,112.39,112.39,112.36,112.39,857.0,90.501,90.501,90.4768,90.501,857.0
2016-05-25 12:40:00,112.37,112.39,112.37,112.38,700.0,90.4849,90.501,90.4849,90.4929,700.0
2016-05-25 12:45:00,112.39,112.39,112.38,112.38,4263.0,90.501,90.501,90.4929,90.4929,4263.0
2016-05-25 12:50:00,112.39,112.39,112.38,112.39,461.0,90.501,90.501,90.4929,90.501,461.0
2016-05-25 12:55:00,112.4,112.4,112.38,112.39,1499.0,90.509,90.509,90.4929,90.501,1499.0
2016-05-25 13:00:00,112.39,112.39,112.38,112.39,1434.0,90.501,90.501,90.4929,90.501,1434.0
2016-05-25 13:05:00,112.39,112.39,112.39,112.39,0.0,90.501,90.501,90.501,90.501,0.0
2016-05-25 13:10:00,112.39,112.4,112.37,112.37,5740.0,90.501,90.509,90.4849,90.4849,5740.0
2016-05-25 13:15:00,112.38,112.4,112.35,112.35,700.0,90.4929,90.509,90.4687,90.4687,700.0
2016-05-25 13:20:00,112.38,112.39,112.36,112.37,1777.0,90.4929,90.501,90.4768,90.4849,1777.0
2016-05-25 13:25:00,112.36,112.39,112.36,112.38,2041.0,90.4768,90.501,90.4768,90.4929,2041.0
2016-05-25 13:30:00,112.37,112.39,112.37,112.38,611.0,90.4849,90.501,90.4849,90.4929,611.0
2016-05-25 13:35:00,112.38,112.39,112.37,112.37,3324.0,90.4929,90.501,90.4849,90.4849,3324.0
2016-05-25 13:40:00,112.38,112.38,112.37,112.37,811.0,90.4929,90.4929,90.4849,90.4849,811.0
2016-05-25 13:45:00,112.38,112.39,112.35,112.36,1499.0,90.4929,90.501,90.4687,90.4768,1499.0
2016-05-25 13:50:00,112.35,112.39,112.35,112.35,6794.0,90.4687,90.501,90.4687,90.4687,6794.0
2016-05-25 13:55:00,112.39,112.39,112.35,112.37,501.0,90.501,90.501,90.4687,90.4849,501.0
2016-05-25 14:00:00,112.37,112.37,112.35,112.35,1200.0,90.4849,90.4849,90.4687,90.4687,1200.0
2016-05-25 14:05:00,112.36,112.38,112.35,112.36,4025.0,90.4768,90.4929,90.4687,90.4768,4025.0
2016-05-25 14:10:00,112.35,112.37,112.32,112.36,4780.0,90.4687,90.4849,90.4446,90.4768,4780.0
2016-05-25 14:15:00,112.34,112.37,112.34,112.35,2860.0,90.4607,90.4849,90.4607,90.4687,2860.0
2016-05-25 14:20:00,112.37,112.37,112.34,112.34,552.0,90.4849,90.4849,90.4607,90.4607,552.0
2016-05-25 14:25:00,112.36,112.38,112.34,112.34,3230.0,90.4768,90.4929,90.4607,90.4607,3230.0
2016-05-25 14:30:00,112.34,112.37,112.34,112.34,944.0,90.4607,90.4849,90.4607,90.4607,944.0
2016-05-25 14:35:00,112.37,112.38,112.32,112.33,14640.0,90.4849,90.4929,90.4446,90.4526,14640.0
2016-05-25 14:40:00,112.32,112.35,112.32,112.33,616.0,90.4446,90.4687,90.4446,90.4526,616.0
2016-05-25 14:45:00,112.35,112.35,112.32,112.34,2313.0,90.4687,90.4687,90.4446,90.4607,2313.0
2016-05-25 14:50:00,112.35,112.35,112.32,112.32,1032.0,90.4687,90.4687,90.4446,90.4446,1032.0
2016-05-25 14:55:00,112.32,112.33,112.31,112.32,1204.0,90.4446,90.4526,90.4365,90.4446,1204.0
2016-05-25 15:00:00,112.33,112.33,112.31,112.31,3383.0,90.4526,90.4526,90.4365,90.4365,3383.0
2016-05-25 15:05:00,112.32,112.33,112.31,112.32,1248.0,90.4446,90.4526,90.4365,90.4446,1248.0
2016-05-25 15:10:00,112.33,112.33,112.31,112.32,2586.0,90.4526,90.4526,90.4365,90.4446,2586.0
2016-05-25 15:15:00,112.33,112.37,112.32,112.34,3171.0,90.4526,90.4849,90.4446,90.4607,3171.0
2016-05-25 15:20:00,112.37,112.38,112.35,112.37,4892.0,90.4849,90.4929,90.4687,90.4849,4892.0
2016-05-25 15:25:00,112.37,112.38,112.35,112.37,4332.0,90.4849,90.4929,90.4687,90.4849,4332.0
2016-05-25 15:30:00,112.35,112.38,112.33,112.33,9278.0,90.4687,90.4929,90.4526,90.4526,9278.0
2016-05-25 15:35:00,112.33,112.37,112.3,112.37,16287.0,90.4526,90.4849,90.4285,90.4849,16287.0
2016-05-25 15:40:00,112.37,112.37,112.34,112.37,2457.0,90.4849,90.4849,90.4607,90.4849,2457.0
2016-05-25 15:45:00,112.37,112.37,112.36,112.37,2137.0,90.4849,90.4849,90.4768,90.4849,2137.0
2016-05-25 15:50:00,112.36,112.37,112.35,112.36,2429.0,90.4768,90.4849,90.4687,90.4768,2429.0
2016-05-25 15:55:00,112.36,112.37,112.34,112.34,4081.0,90.4768,90.4849,90.4607,90.4607,4081.0
2016-05-26 09:30:00,112.43,112.43,112.4,112.41,17215.0,90.5332,90.5332,90.509,90.5171,17215.0
2016-05-26 09:35:00,112.4,112.41,112.35,112.37,5783.0,90.509,90.5171,90.4687,90.4849,5783.0
2016-05-26 09:40:00,112.36,112.38,112.35,112.37,8040.0,90.4768,90.4929,90.4687,90.4849,8040.0
2016-05-26 09:45:00,112.38,112.4,112.37,112.38,8580.0,90.4929,90.509,90.4849,90.4929,8580.0
2016-05-26 09:50:00,112.38,112.38,112.37,112.38,1100.0,90.4929,90.4929,90.4849,90.4929,1100.0
2016-05-26 09:55:00,112.37,112.38,112.37,112.38,2520.0,90.4849,90.4929,90.4849,90.4929,2520.0
2016-05-26 10:00:00,112.38,112.38,112.37,112.38,7139.0,90.4929,90.4929,90.4849,90.4929,7139.0
2016-05-26 10:05:00,112.38,112.38,112.37,112.38,3349.0,90.4929,90.4929,90.4849,90.4929,3349.0
2016-05-26 10:10:00,112.38,112.38,112.37,112.38,13675.0,90.4929,90.4929,90.4849,90.4929,13675.0
2016-05-26 10:15:00,112.38,112.38,112.37,112.38,2176.0,90.4929,90.4929,90.4849,90.4929,2176.0
2016-05-26 10:20:00,112.38,112.38,112.38,112.38,1365.0,90.4929,90.4929,90.4929,90.4929,1365.0
2016-05-26 10:25:00,112.38,112.38,112.38,112.38,11787.0,90.4929,90.4929,90.4929,90.4929,11787.0
2016-05-26 10:30:00,112.38,112.38,112.38,112.38,4469.0,90.4929,90.4929,90.4929,90.4929,4469.0
2016-05-26 10:35:00,112.38,112.38,112.37,112.37,2626.0,90.4929,90.4929,90.4849,90.4849,2626.0
2016-05-26 10:40:00,112.38,112.38,112.38,112.38,2150.0,90.4929,90.4929,90.4929,90.4929,2150.0
2016-05-26 10:45:00,112.38,112.38,112.37,112.38,1693.0,90.4929,90.4929,90.4849,90.4929,1693.0
2016-05-26 10:50:00,112.38,112.38,112.37,112.37,1306.0,90.4929,90.4929,90.4849,90.4849,1306.0
2016-05-26 10:55:00,112.37,112.38,112.37,112.37,161.0,90.4849,90.4929,90.4849,90.4849,161.0
2016-05-26 11:00:00,112.37,112.38,112.37,112.37,900.0,90.4849,90.4929,90.4849,90.4849,900.0
2016-05-26 11:05:00,112.38,112.38,112.37,112.38,2185.0,90.4929,90.4929,90.4849,90.4929,2185.0
2016-05-26 11:10:00,112.38,112.38,112.37,112.38,3418.0,90.4929,90.4929,90.4849,90.4929,3418.0
2016-05-26 11:15:00,112.38,112.38,112.37,112.37,13020.0,90.4929,90.4929,90.4849,90.4849,13020.0
2016-05-26 11:20:00,112.37,112.38,112.37,112.37,3069.0,90.4849,90.4929,90.4849,90.4849,3069.0
2016-05-26 11:25:00,112.38,112.38,112.37,112.38,2265.0,90.4929,90.4929,90.4849,90.4929,2265.0
2016-05-26 11:30:00,112.38,112.38,112.35,112.35,8772.0,90.4929,90.4929,90.4687,90.4687,8772.0
2016-05-26 11:35:00,112.35,112.37,112.35,112.36,1269.0,90.4687,90.4849,90.4687,90.4768,1269.0
2016-05-26 11:40:00,112.35,112.37,112.35,112.37,2081.0,90.4687,90.4849,90.4687,90.4849,2081.0
2016-05-26 11:45:00,112.37,112.38,112.36,112.37,796.0,90.4849,90.4929,90.4768,90.4849,796.0
2016-05-26 11:50:00,112.38,112.38,112.36,112.36,3507.0,90.4929,90.4929,90.4768,90.4768,3507.0
2016-05-26 11:55:00,112.36,112.36,112.36,112.36,0.0,90.4768,90.4768,90.4768,90.4768,0.0
2016-05-26 12:00:00,112.34,112.38,112.34,112.37,5604.0,90.4607,90.4929,90.4607,90.4849,5604.0
2016-05-26 12:05:00,112.37,112.38,112.36,112.37,1879.0,90.4849,90.4929,90.4768,90.4849,1879.0
2016-05-26 12:10:00,112.37,112.38,112.36,112.37,6568.0,90.4849,90.4929,90.4768,90.4849,6568.0
2016-05-26 12:15:00,112.38,112.38,112.36,112.38,7405.0,90.4929,90.4929,90.4768,90.4929,7405.0
2016-05-26 12:20:00,112.38,112.38,112.37,112.38,818.0,90.4929,90.4929,90.4849,90.4929,818.0
2016-05-26 12:25:00,112.38,112.38,112.37,112.38,2812.0,90.4929,90.4929,90.4849,90.4929,2812.0
2016-05-26 12:30:00,112.38,112.38,112.37,112.38,2341.0,90.4929,90.4929,90.4849,90.4929,2341.0
2016-05-26 12:35:00,112.37,112.38,112.37,112.38,961.0,90.4849,90.4929,90.4849,90.4929,961.0
2016-05-26 12:40:00,112.38,112.38,112.37,112.37,579.0,90.4929,90.4929,90.4849,90.4849,579.0
2016-05-26 12:45:00,112.37,112.38,112.37,112.38,1715.0,90.4849,90.4929,90.4849,90.4929,1715.0
2016-05-26 12:50:00,112.37,112.38,112.37,112.38,5903.0,90.4849,90.4929,90.4849,90.4929,5903.0
2016-05-26 12:55:00,112.38,112.38,112.37,112.38,1031.0,90.4929,90.4929,90.4849,90.4929,1031.0
2016-05-26 13:00:00,112.37,112.38,112.37,112.38,716.0,90.4849,90.4929,90.4849,90.4929,716.0
2016-05-26 13:05:00,112.38,112.38,112.37,112.37,1483.0,90.4929,90.4929,90.4849,90.4849,1483.0
2016-05-26 13:10:00,112.37,112.38,112.37,112.37,705.0,90.4849,90.4929,90.4849,90.4849,705.0
2016-05-26 13:15:00,112.37,112.38,112.37,112.38,698.0,90.4849,90.4929,90.4849,90.4929,698.0
2016-05-26 13:20:00,112.38,112.38,112.37,112.38,12671.0,90.4929,90.4929,90.4849,90.4929,12671.0
2016-05-26 13:25:00,112.37,112.38,112.37,112.38,7132.0,90.4849,90.4929,90.4849,90.4929,7132.0
2016-05-26 13:30:00,112.38,112.38,112.38,112.38,0.0,90.4929,90.4929,90.4929,90.4929,0.0
2016-05-26 13:35:00,112.37,112.38,112.37,112.38,777.0,90.4849,90.4929,90.4849,90.4929,777.0
2016-05-26 13:40:00,112.38,112.38,112.37,112.38,754.0,90.4929,90.4929,90.4849,90.4929,754.0
2016-05-26 13:45:00,112.38,112.38,112.37,112.38,4069.0,90.4929,90.4929,90.4849,90.4929,4069.0
2016-05-26 13:50:00,112.38,112.38,112.37,112.38,1422.0,90.4929,90.4929,90.4849,90.4929,1422.0
2016-05-26 13:55:00,112.37,112.38,112.37,112.38,3901.0,90.4849,90.4929,90.4849,90.4929,3901.0
2016-05-26 14:00:00,112.38,112.38,112.37,112.38,1897.0,90.4929,90.4929,90.4849,90.4929,1897.0
2016-05-26 14:05:00,112.38,112.38,112.37,112.37,3271.0,90.4929,90.4929,90.4849,90.4849,3271.0
2016-05-26 14:10:00,112.38,112.38,112.37,112.37,1620.0,90.4929,90.4929,90.4849,90.4849,1620.0
2016-05-26 14:15:00,112.38,112.38,112.37,112.38,333.0,90.4929,90.4929,90.4849,90.4929,333.0
2016-05-26 14:20:00,112.38,112.38,112.38,112.38,0.0,90.4929,90.4929,90.4929,90.4929,0.0
2016-05-26 14:25:00,112.38,112.38,112.37,112.38,3715.0,90.4929,90.4929,90.4849,90.4929,3715.0
2016-05-26 14:30:00,112.38,112.38,112.37,112.38,2699.0,90.4929,90.4929,90.4849,90.4929,2699.0
2016-05-26 14:35:00,112.38,112.38,112.37,112.38,1474.0,90.4929,90.4929,90.4849,90.4929,1474.0
2016-05-26 14:40:00,112.38,112.38,112.37,112.38,1420.0,90.4929,90.4929,90.4849,90.4929,1420.0
2016-05-26 14:45:00,112.37,112.38,112.37,112.38,2452.0,90.4849,90.4929,90.4849,90.4929,2452.0
2016-05-26 14:50:00,112.37,112.38,112.37,112.38,1422.0,90.4849,90.4929,90.4849,90.4929,1422.0
2016-05-26 14:55:00,112.38,112.38,112.37,112.38,1935.0,90.4929,90.4929,90.4849,90.4929,1935.0
2016-05-26 15:00:00,112.38,112.38,112.37,112.38,662.0,90.4929,90.4929,90.4849,90.4929,662.0
2016-05-26 15:05:00,112.38,112.38,112.37,112.38,4245.0,90.4929,90.4929,90.4849,90.4929,4245.0
2016-05-26 15:10:00,112.37,112.38,112.37,112.38,5868.0,90.4849,90.4929,90.4849,90.4929,5868.0
2016-05-26 15:15:00,112.38,112.38,112.37,112.38,3462.0,90.4929,90.4929,90.4849,90.4929,3462.0
2016-05-26 15:20:00,112.38,112.38,112.37,112.38,700.0,90.4929,90.4929,90.4849,90.4929,700.0
2016-05-26 15:25:00,112.38,112.38,112.37,112.37,1258.0,90.4929,90.4929,90.4849,90.4849,1258.0
2016-05-26 15:30:00,112.38,112.38,112.37,112.38,2554.0,90.4929,90.4929,90.4849,90.4929,2554.0
2016-05-26 15:35:00,112.38,112.38,112.37,112.37,8309.0,90.4929,90.4929,90.4849,90.4849,8309.0
2016-05-26 15:40:00,112.38,112.38,112.37,112.37,2329.0,90.4929,90.4929,90.4849,90.4849,2329.0
2016-05-26 15:45:00,112.37,112.38,112.36,112.38,6263.0,90.4849,90.4929,90.4768,90.4929,6263.0
2016-05-26 15:50:00,112.37,112.38,112.37,112.38,1706.0,90.4849,90.4929,90.4849,90.4929,1706.0
2016-05-26 15:55:00,112.38,112.38,112.35,112.35,2802.0,90.4929,90.4929,90.4687,90.4687,2802.0
2016-05-27 09:30:00,112.37,112.39,112.3,112.3,4822.0,90.4849,90.501,90.4285,90.4285,4822.0
2016-05-27 09:35:00,112.36,112.37,112.3,112.32,2556.0,90.4768,90.4849,90.4285,90.4446,2556.0
2016-05-27 09:40:00,112.3,112.35,112.3,112.35,1445.0,90.4285,90.4687,90.4285,90.4687,1445.0
2016-05-27 09:45:00,112.34,112.34,112.33,112.34,900.0,90.4607,90.4607,90.4526,90.4607,900.0
2016-05-27 09:50:00,112.33,112.34,112.31,112.31,467.0,90.4526,90.4607,90.4365,90.4365,467.0
2016-05-27 09:55:00,112.31,112.31,112.31,112.31,0.0,90.4365,90.4365,90.4365,90.4365,0.0
2016-05-27 10:00:00,112.34,112.34,112.31,112.34,1489.0,90.4607,90.4607,90.4365,90.4607,1489.0
2016-05-27 10:05:00,112.34,112.34,112.31,112.33,2984.0,90.4607,90.4607,90.4365,90.4526,2984.0
2016-05-27 10:10:00,112.32,112.34,112.32,112.34,6154.0,90.4446,90.4607,90.4446,90.4607,6154.0
2016-05-27 10:15:00,112.34,112.34,112.33,112.34,4126.0,90.4607,90.4607,90.4526,90.4607,4126.0
2016-05-27 10:20:00,112.34,112.34,112.33,112.34,2662.0,90.4607,90.4607,90.4526,90.4607,2662.0
2016-05-27 10:25:00,112.34,112.34,112.33,112.34,11610.0,90.4607,90.4607,90.4526,90.4607,11610.0
2016-05-27 10:30:00,112.34,112.34,112.33,112.33,369.0,90.4607,90.4607,90.4526,90.4526,369.0
2016-05-27 10:35:00,112.34,112.34,112.33,112.34,3730.0,90.4607,90.4607,90.4526,90.4607,3730.0
2016-05-27 10:40:00,112.34,112.34,112.33,112.34,400.0,90.4607,90.4607,90.4526,90.4607,400.0
2016-05-27 10:45:00,112.34,112.34,112.33,112.34,2786.0,90.4607,90.4607,90.4526,90.4607,2786.0
2016-05-27 10:50:00,112.34,112.34,112.33,112.34,1860.0,90.4607,90.4607,90.4526,90.4607,1860.0
2016-05-27 10:55:00,112.34,112.34,112.34,112.34,135.0,90.4607,90.4607,90.4607,90.4607,135.0
2016-05-27 11:00:00,112.34,112.34,112.34,112.34,100.0,90.4607,90.4607,90.4607,90.4607,100.0
2016-05-27 11:05:00,112.33,112.34,112.33,112.34,500.0,90.4526,90.4607,90.4526,90.4607,500.0
2016-05-27 11:10:00,112.33,112.34,112.33,112.34,2915.0,90.4526,90.4607,90.4526,90.4607,2915.0
2016-05-27 11:15:00,112.33,112.33,112.33,112.33,100.0,90.4526,90.4526,90.4526,90.4526,100.0
2016-05-27 11:20:00,112.34,112.34,112.33,112.34,879.0,90.4607,90.4607,90.4526,90.4607,879.0
2016-05-27 11:25:00,112.34,112.34,112.33,112.34,3178.0,90.4607,90.4607,90.4526,90.4607,3178.0
2016-05-27 11:30:00,112.34,112.34,112.34,112.34,0.0,90.4607,90.4607,90.4607,90.4607,0.0
2016-05-27 11:35:00,112.33,112.34,112.33,112.33,3245.0,90.4526,90.4607,90.4526,90.4526,3245.0
2016-05-27 11:40:00,112.34,112.34,112.33,112.34,2131.0,90.4607,90.4607,90.4526,90.4607,2131.0
2016-05-27 11:45:00,112.34,112.34,112.33,112.34,3460.0,90.4607,90.4607,90.4526,90.4607,3460.0
2016-05-27 11:50:00,112.33,112.34,112.33,112.33,3469.0,90.4526,90.4607,90.4526,90.4526,3469.0
2016-05-27 11:55:00,112.31,112.34,112.31,112.33,700.0,90.4365,90.4607,90.4365,90.4526,700.0
2016-05-27 12:00:00,112.33,112.34,112.32,112.34,929.0,90.4526,90.4607,90.4446,90.4607,929.0
2016-05-27 12:05:00,112.33,112.34,112.33,112.33,400.0,90.4526,90.4607,90.4526,90.4526,400.0
2016-05-27 12:10:00,112.32,112.34,112.32,112.32,1373.0,90.4446,90.4607,90.4446,90.4446,1373.0
2016-05-27 12:15:00,112.32,112.34,112.32,112.33,700.0,90.4446,90.4607,90.4446,90.4526,700.0
2016-05-27 12:20:00,112.32,112.34,112.32,112.32,3022.0,90.4446,90.4607,90.4446,90.4446,3022.0
2016-05-27 12:25:00,112.33,112.34,112.33,112.34,2934.0,90.4526,90.4607,90.4526,90.4607,2934.0
2016-05-27 12:30:00,112.33,112.34,112.33,112.33,1704.0,90.4526,90.4607,90.4526,90.4526,1704.0
2016-05-27 12:35:00,112.33,112.33,112.33,112.33,0.0,90.4526,90.4526,90.4526,90.4526,0.0
2016-05-27 12:40:00,112.33,112.34,112.31,112.31,2801.0,90.4526,90.4607,90.4365,90.4365,2801.0
2016-05-27 12:45:00,112.32,112.34,112.3,112.3,5616.0,90.4446,90.4607,90.4285,90.4285,5616.0
2016-05-27 12:50:00,112.34,112.34,112.31,112.31,826.0,90.4607,90.4607,90.4365,90.4365,826.0
2016-05-27 12:55:00,112.32,112.35,112.31,112.31,1776.0,90.4446,90.4687,90.4365,90.4365,1776.0
2016-05-27 13:00:00,112.33,112.35,112.31,112.35,1725.0,90.4526,90.4687,90.4365,90.4687,1725.0
2016-05-27 13:05:00,112.34,112.35,112.33,112.34,1734.0,90.4607,90.4687,90.4526,90.4607,1734.0
2016-05-27 13:10:00,112.35,112.35,112.31,112.34,940.0,90.4687,90.4687,90.4365,90.4607,940.0
2016-05-27 13:15:00,112.32,112.34,112.31,112.34,1377.0,90.4446,90.4607,90.4365,90.4607,1377.0
2016-05-27 13:20:00,112.3,112.33,112.3,112.32,563.0,90.4285,90.4526,90.4285,90.4446,563.0
2016-05-27 13:25:00,112.33,112.35,112.32,112.34,1225.0,90.4526,90.4687,90.4446,90.4607,1225.0
2016-05-27 13:30:00,112.34,112.35,112.34,112.34,225.0,90.4607,90.4687,90.4607,90.4607,225.0
2016-05-27 13:35:00,112.35,112.35,112.33,112.35,857.0,90.4687,90.4687,90.4526,90.4687,857.0
2016-05-27 13:40:00,112.33,112.35,112.32,112.32,9013.0,90.4526,90.4687,90.4446,90.4446,9013.0
2016-05-27 13:45:00,112.35,112.35,112.33,112.35,1511.0,90.4687,90.4687,90.4526,90.4687,1511.0
2016-05-27 13:50:00,112.32,112.35,112.32,112.33,1095.0,90.4446,90.4687,90.4446,90.4526,1095.0
2016-05-27 13:55:00,112.34,112.35,112.34,112.34,913.0,90.4607,90.4687,90.4607,90.4607,913.0
2016-05-27 14:00:00,112.34,112.35,112.32,112.32,16202.0,90.4607,90.4687,90.4446,90.4446,16202.0
2016-05-27 14:05:00,112.32,112.32,112.32,112.32,100.0,90.4446,90.4446,90.4446,90.4446,100.0
2016-05-27 14:10:00,112.33,112.35,112.32,112.34,2105.0,90.4526,90.4687,90.4446,90.4607,2105.0
2016-05-27 14:15:00,112.33,112.35,112.32,112.35,1626.0,90.4526,90.4687,90.4446,90.4687,1626.0
2016-05-27 14:20:00,112.33,112.34,112.32,112.33,1611.0,90.4526,90.4607,90.4446,90.4526,1611.0
2016-05-27 14:25:00,112.32,112.34,112.32,112.32,521.0,90.4446,90.4607,90.4446,90.4446,521.0
2016-05-27 14:30:00,112.34,112.34,112.32,112.34,8471.0,90.4607,90.4607,90.4446,90.4607,8471.0
2016-05-27 14:35:00,112.34,112.34,112.32,112.34,2567.0,90.4607,90.4607,90.4446,90.4607,2567.0
2016-05-27 14:40:00,112.34,112.34,112.32,112.34,1151.0,90.4607,90.4607,90.4446,90.4607,1151.0
2016-05-27 14:45:00,112.32,112.33,112.3,112.31,5326.0,90.4446,90.4526,90.4285,90.4365,5326.0
2016-05-27 14:50:00,112.31,112.31,112.3,112.31,1063.0,90.4365,90.4365,90.4285,90.4365,1063.0
2016-05-27 14:55:00,112.31,112.31,112.29,112.29,15782.0,90.4365,90.4365,90.4204,90.4204,15782.0
2016-05-27 15:00:00,112.3,112.31,112.26,112.29,6845.0,90.4285,90.4365,90.3963,90.4204,6845.0
2016-05-27 15:05:00,112.26,112.28,112.25,112.25,1900.0,90.3963,90.4124,90.3882,90.3882,1900.0
2016-05-27 15:10:00,112.25,112.31,112.24,112.27,5991.0,90.3882,90.4365,90.3802,90.4043,5991.0
2016-05-27 15:15:00,112.31,112.31,112.31,112.31,100.0,90.4365,90.4365,90.4365,90.4365,100.0
2016-05-27 15:20:00,112.32,112.33,112.32,112.32,100.0,90.4446,90.4526,90.4446,90.4446,100.0
2016-05-27 15:25:00,112.3,112.31,112.29,112.3,3522.0,90.4285,90.4365,90.4204,90.4285,3522.0
2016-05-27 15:30:00,112.29,112.29,112.23,112.24,7443.0,90.4204,90.4204,90.3721,90.3802,7443.0
2016-05-27 15:35:00,112.24,112.24,112.23,112.24,1337.0,90.3802,90.3802,90.3721,90.3802,1337.0
2016-05-27 15:40:00,112.24,112.26,112.23,112.24,2396.0,90.3802,90.3963,90.3721,90.3802,2396.0
2016-05-27 15:45:00,112.24,112.26,112.24,112.25,3351.0,90.3802,90.3963,90.3802,90.3882,3351.0
2016-05-27 15:50:00,112.24,112.25,112.23,112.24,12403.0,90.3802,90.3882,90.3721,90.3802,12403.0
2016-05-27 15:55:00,112.24,112.35,112.23,112.27,6244.0,90.3802,90.4687,90.3721,90.4043,6244.0
2016-05-31 09:30:00,112.21,112.23,112.18,112.21,13231.0,90.356,90.3721,90.3319,90.356,13231.0
2016-05-31 09:35:00,112.2,112.22,112.18,112.2,10269.0,90.348,90.3641,90.3319,90.348,10269.0
2016-05-31 09:40:00,112.19,112.19,112.17,112.19,2330.0,90.3399,90.3399,90.3238,90.3399,2330.0
2016-05-31 09:45:00,112.22,112.22,112.22,112.22,395.0,90.3641,90.3641,90.3641,90.3641,395.0
2016-05-31 09:50:00,112.22,112.22,112.2,112.21,650.0,90.3641,90.3641,90.348,90.356,650.0
2016-05-31 09:55:00,112.21,112.22,112.2,112.22,788.0,90.356,90.3641,90.348,90.3641,788.0
2016-05-31 10:00:00,112.23,112.23,112.22,112.22,533.0,90.3721,90.3721,90.3641,90.3641,533.0
2016-05-31 10:05:00,112.22,112.27,112.22,112.22,760.0,90.3641,90.4043,90.3641,90.3641,760.0
2016-05-31 10:10:00,112.27,112.27,112.25,112.25,5554.0,90.4043,90.4043,90.3882,90.3882,5554.0
2016-05-31 10:15:00,112.25,112.26,112.23,112.25,2387.0,90.3882,90.3963,90.3721,90.3882,2387.0
2016-05-31 10:20:00,112.25,112.26,112.23,112.26,2879.0,90.3882,90.3963,90.3721,90.3963,2879.0
2016-05-31 10:25:00,112.27,112.27,112.24,112.27,20117.0,90.4043,90.4043,90.3802,90.4043,20117.0
2016-05-31 10:30:00,112.26,112.27,112.25,112.26,3036.0,90.3963,90.4043,90.3882,90.3963,3036.0
2016-05-31 10:35:00,112.25,112.27,112.25,112.27,6101.0,90.3882,90.4043,90.3882,90.4043,6101.0
2016-05-31 10:40:00,112.27,112.3,112.26,112.29,1332.0,90.4043,90.4285,90.3963,90.4204,1332.0
2016-05-31 10:45:00,112.28,112.3,112.22,112.22,4043.0,90.4124,90.4285,90.3641,90.3641,4043.0
2016-05-31 10:50:00,112.23,112.28,112.23,112.28,1500.0,90.3721,90.4124,90.3721,90.4124,1500.0
2016-05-31 10:55:00,112.24,112.32,112.24,112.32,5631.0,90.3802,90.4446,90.3802,90.4446,5631.0
2016-05-31 11:00:00,112.29,112.33,112.28,112.31,2143.0,90.4204,90.4526,90.4124,90.4365,2143.0
2016-05-31 11:05:00,112.29,112.32,112.28,112.31,4461.0,90.4204,90.4446,90.4124,90.4365,4461.0
2016-05-31 11:10:00,112.28,112.32,112.28,112.32,1748.0,90.4124,90.4446,90.4124,90.4446,1748.0
2016-05-31 11:15:00,112.32,112.32,112.3,112.32,1838.0,90.4446,90.4446,90.4285,90.4446,1838.0
2016-05-31 11:20:00,112.32,112.33,112.31,112.31,3045.0,90.4446,90.4526,90.4365,90.4365,3045.0
2016-05-31 11:25:00,112.31,112.34,112.31,112.33,2235.0,90.4365,90.4607,90.4365,90.4526,2235.0
2016-05-31 11:30:00,112.32,112.33,112.31,112.33,2100.0,90.4446,90.4526,90.4365,90.4526,2100.0
2016-05-31 11:35:00,112.32,112.33,112.31,112.33,1250.0,90.4446,90.4526,90.4365,90.4526,1250.0
2016-05-31 11:40:00,112.31,112.33,112.29,112.3,1730.0,90.4365,90.4526,90.4204,90.4285,1730.0
2016-05-31 11:45:00,112.3,112.3,112.28,112.3,400.0,90.4285,90.4285,90.4124,90.4285,400.0
2016-05-31 11:50:00,112.28,112.3,112.28,112.29,1806.0,90.4124,90.4285,90.4124,90.4204,1806.0
2016-05-31 11:55:00,112.28,112.3,112.28,112.28,1645.0,90.4124,90.4285,90.4124,90.4124,1645.0
2016-05-31 12:00:00,112.3,112.3,112.28,112.29,1307.0,90.4285,90.4285,90.4124,90.4204,1307.0
2016-05-31 12:05:00,112.3,112.3,112.28,112.28,3329.0,90.4285,90.4285,90.4124,90.4124,3329.0
2016-05-31 12:10:00,112.29,112.3,112.28,112.3,1587.0,90.4204,90.4285,90.4124,90.4285,1587.0
2016-05-31 12:15:00,112.3,112.3,112.29,112.29,850.0,90.4285,90.4285,90.4204,90.4204,850.0
2016-05-31 12:20:00,112.29,112.3,112.29,112.3,1003.0,90.4204,90.4285,90.4204,90.4285,1003.0
2016-05-31 12:25:00,112.3,112.3,112.3,112.3,0.0,90.4285,90.4285,90.4285,90.4285,0.0
2016-05-31 12:30:00,112.29,112.29,112.28,112.29,2448.0,90.4204,90.4204,90.4124,90.4204,2448.0
2016-05-31 12:35:00,112.28,112.28,112.28,112.28,100.0,90.4124,90.4124,90.4124,90.4124,100.0
2016-05-31 12:40:00,112.28,112.3,112.28,112.28,2419.0,90.4124,90.4285,90.4124,90.4124,2419.0
2016-05-31 12:45:00,112.3,112.3,112.29,112.3,1487.0,90.4285,90.4285,90.4204,90.4285,1487.0
2016-05-31 12:50:00,112.3,112.3,112.29,112.3,140.0,90.4285,90.4285,90.4204,90.4285,140.0
2016-05-31 12:55:00,112.3,112.3,112.29,112.3,2070.0,90.4285,90.4285,90.4204,90.4285,2070.0
2016-05-31 13:00:00,112.29,112.29,112.29,112.29,235.0,90.4204,90.4204,90.4204,90.4204,235.0
2016-05-31 13:05:00,112.29,112.29,112.29,112.29,100.0,90.4204,90.4204,90.4204,90.4204,100.0
2016-05-31 13:10:00,112.29,112.3,112.29,112.3,1035.0,90.4204,90.4285,90.4204,90.4285,1035.0
2016-05-31 13:15:00,112.3,112.31,112.3,112.3,4628.0,90.4285,90.4365,90.4285,90.4285,4628.0
2016-05-31 13:20:00,112.31,112.31,112.31,112.31,700.0,90.4365,90.4365,90.4365,90.4365,700.0
2016-05-31 13:25:00,112.3,112.31,112.3,112.3,1861.0,90.4285,90.4365,90.4285,90.4285,1861.0
2016-05-31 13:30:00,112.31,112.31,112.3,112.31,1021.0,90.4365,90.4365,90.4285,90.4365,1021.0
2016-05-31 13:35:00,112.31,112.31,112.3,112.31,143.0,90.4365,90.4365,90.4285,90.4365,143.0
2016-05-31 13:40:00,112.31,112.34,112.3,112.32,4099.0,90.4365,90.4607,90.4285,90.4446,4099.0
2016-05-31 13:45:00,112.33,112.33,112.31,112.33,1700.0,90.4526,90.4526,90.4365,90.4526,1700.0
2016-05-31 13:50:00,112.33,112.34,112.31,112.34,2301.0,90.4526,90.4607,90.4365,90.4607,2301.0
2016-05-31 13:55:00,112.31,112.33,112.31,112.33,1107.0,90.4365,90.4526,90.4365,90.4526,1107.0
2016-05-31 14:00:00,112.34,112.34,112.32,112.33,1681.0,90.4607,90.4607,90.4446,90.4526,1681.0
2016-05-31 14:05:00,112.34,112.34,112.33,112.33,1418.0,90.4607,90.4607,90.4526,90.4526,1418.0
2016-05-31 14:10:00,112.33,112.33,112.32,112.33,991.0,90.4526,90.4526,90.4446,90.4526,991.0
2016-05-31 14:15:00,112.33,112.33,112.3,112.33,6722.0,90.4526,90.4526,90.4285,90.4526,6722.0
2016-05-31 14:20:00,112.32,112.33,112.3,112.3,1965.0,90.4446,90.4526,90.4285,90.4285,1965.0
2016-05-31 14:25:00,112.33,112.33,112.3,112.32,4564.0,90.4526,90.4526,90.4285,90.4446,4564.0
2016-05-31 14:30:00,112.3,112.32,112.3,112.32,550.0,90.4285,90.4446,90.4285,90.4446,550.0
2016-05-31 14:35:00,112.3,112.33,112.3,112.32,2425.0,90.4285,90.4526,90.4285,90.4446,2425.0
2016-05-31 14:40:00,112.32,112.34,112.3,112.31,71448.0,90.4446,90.4607,90.4285,90.4365,71448.0
2016-05-31 14:45:00,112.33,112.34,112.31,112.32,3188.0,90.4526,90.4607,90.4365,90.4446,3188.0
2016-05-31 14:50:00,112.33,112.34,112.31,112.34,4026.0,90.4526,90.4607,90.4365,90.4607,4026.0
2016-05-31 14:55:00,112.33,112.34,112.31,112.31,2986.0,90.4526,90.4607,90.4365,90.4365,2986.0
2016-05-31 15:00:00,112.31,112.32,112.3,112.3,2610.0,90.4365,90.4446,90.4285,90.4285,2610.0
2016-05-31 15:05:00,112.31,112.31,112.28,112.29,29551.0,90.4365,90.4365,90.4124,90.4204,29551.0
2016-05-31 15:10:00,112.28,112.29,112.26,112.28,1043.0,90.4124,90.4204,90.3963,90.4124,1043.0
2016-05-31 15:15:00,112.27,112.29,112.27,112.29,1155.0,90.4043,90.4204,90.4043,90.4204,1155.0
2016-05-31 15:20:00,112.3,112.32,112.29,112.32,1935.0,90.4285,90.4446,90.4204,90.4446,1935.0
2016-05-31 15:25:00,112.32,112.34,112.3,112.32,1787.0,90.4446,90.4607,90.4285,90.4446,1787.0
2016-05-31 15:30:00,112.32,112.33,112.27,112.28,3373.0,90.4446,90.4526,90.4043,90.4124,3373.0
2016-05-31 15:35:00,112.3,112.34,112.29,112.33,2640.0,90.4285,90.4607,90.4204,90.4526,2640.0
2016-05-31 15:40:00,112.34,112.34,112.3,112.34,3406.0,90.4607,90.4607,90.4285,90.4607,3406.0
2016-05-31 15:45:00,112.34,112.34,112.33,112.34,6652.0,90.4607,90.4607,90.4526,90.4607,6652.0
2016-05-31 15:50:00,112.33,112.34,112.32,112.34,4221.0,90.4526,90.4607,90.4446,90.4607,4221.0
2016-05-31 15:55:00,112.33,112.33,112.28,112.29,7029.0,90.4526,90.4526,90.4124,90.4204,7029.0
2016-06-01 09:30:00,112.24,112.25,112.17,112.18,10948.0,90.5456,90.5536,90.4891,90.4972,10948.0
2016-06-01 09:35:00,112.21,112.24,112.19,112.2,5374.0,90.5214,90.5456,90.5052,90.5133,5374.0
2016-06-01 09:40:00,112.2,112.2,112.17,112.2,13200.0,90.5133,90.5133,90.4891,90.5133,13200.0
2016-06-01 09:45:00,112.2,112.2,112.19,112.2,2904.0,90.5133,90.5133,90.5052,90.5133,2904.0
2016-06-01 09:50:00,112.2,112.21,112.19,112.19,3369.0,90.5133,90.5214,90.5052,90.5052,3369.0
2016-06-01 09:55:00,112.24,112.26,112.23,112.24,653.0,90.5456,90.5617,90.5375,90.5456,653.0
2016-06-01 10:00:00,112.2,112.27,112.2,112.25,3846.0,90.5133,90.5698,90.5133,90.5536,3846.0
2016-06-01 10:05:00,112.27,112.27,112.24,112.27,2268.0,90.5698,90.5698,90.5456,90.5698,2268.0
2016-06-01 10:10:00,112.27,112.27,112.22,112.26,985.0,90.5698,90.5698,90.5294,90.5617,985.0
2016-06-01 10:15:00,112.27,112.27,112.22,112.22,1517.0,90.5698,90.5698,90.5294,90.5294,1517.0
2016-06-01 10:20:00,112.25,112.27,112.23,112.23,3382.0,90.5536,90.5698,90.5375,90.5375,3382.0
2016-06-01 10:25:00,112.24,112.24,112.19,112.23,14444.0,90.5456,90.5456,90.5052,90.5375,14444.0
2016-06-01 10:30:00,112.27,112.27,112.21,112.26,7220.0,90.5698,90.5698,90.5214,90.5617,7220.0
2016-06-01 10:35:00,112.23,112.26,112.23,112.23,450.0,90.5375,90.5617,90.5375,90.5375,450.0
2016-06-01 10:40:00,112.23,112.26,112.21,112.22,3150.0,90.5375,90.5617,90.5214,90.5294,3150.0
2016-06-01 10:45:00,112.25,112.26,112.22,112.24,2158.0,90.5536,90.5617,90.5294,90.5456,2158.0
2016-06-01 10:50:00,112.24,112.26,112.23,112.23,2040.0,90.5456,90.5617,90.5375,90.5375,2040.0
2016-06-01 10:55:00,112.21,112.21,112.21,112.21,100.0,90.5214,90.5214,90.5214,90.5214,100.0
2016-06-01 11:00:00,112.25,112.25,112.12,112.17,16434.0,90.5536,90.5536,90.4487,90.4891,16434.0
2016-06-01 11:05:00,112.19,112.2,112.14,112.18,1798.0,90.5052,90.5133,90.4649,90.4972,1798.0
2016-06-01 11:10:00,112.14,112.2,112.14,112.15,2976.0,90.4649,90.5133,90.4649,90.4729,2976.0
2016-06-01 11:15:00,112.15,112.15,112.15,112.15,0.0,90.4729,90.4729,90.4729,90.4729,0.0
2016-06-01 11:20:00,112.2,112.2,112.2,112.2,200.0,90.5133,90.5133,90.5133,90.5133,200.0
2016-06-01 11:25:00,112.2,112.2,112.18,112.18,437.0,90.5133,90.5133,90.4972,90.4972,437.0
2016-06-01 11:30:00,112.17,112.21,112.16,112.2,2700.0,90.4891,90.5214,90.481,90.5133,2700.0
2016-06-01 11:35:00,112.22,112.23,112.19,112.21,2899.0,90.5294,90.5375,90.5052,90.5214,2899.0
2016-06-01 11:40:00,112.21,112.23,112.19,112.23,3162.0,90.5214,90.5375,90.5052,90.5375,3162.0
2016-06-01 11:45:00,112.22,112.23,112.19,112.19,1944.0,90.5294,90.5375,90.5052,90.5052,1944.0
2016-06-01 11:50:00,112.2,112.2,112.15,112.15,2099.0,90.5133,90.5133,90.4729,90.4729,2099.0
2016-06-01 11:55:00,112.18,112.2,112.16,112.17,22422.0,90.4972,90.5133,90.481,90.4891,22422.0
2016-06-01 12:00:00,112.18,112.18,112.16,112.18,2283.0,90.4972,90.4972,90.481,90.4972,2283.0
2016-06-01 12:05:00,112.19,112.2,112.17,112.18,3648.0,90.5052,90.5133,90.4891,90.4972,3648.0
2016-06-01 12:10:00,112.19,112.19,112.16,112.16,384.0,90.5052,90.5052,90.481,90.481,384.0
2016-06-01 12:15:00,112.17,112.19,112.16,112.19,8141.0,90.4891,90.5052,90.481,90.5052,8141.0
2016-06-01 12:20:00,112.19,112.19,112.18,112.19,1153.0,90.5052,90.5052,90.4972,90.5052,1153.0
2016-06-01 12:25:00,112.18,112.19,112.16,112.19,678.0,90.4972,90.5052,90.481,90.5052,678.0
2016-06-01 12:30:00,112.19,112.19,112.18,112.19,180.0,90.5052,90.5052,90.4972,90.5052,180.0
2016-06-01 12:35:00,112.16,112.17,112.16,112.16,180.0,90.481,90.4891,90.481,90.481,180.0
2016-06-01 12:40:00,112.19,112.19,112.16,112.16,444.0,90.5052,90.5052,90.481,90.481,444.0
2016-06-01 12:45:00,112.19,112.19,112.16,112.19,832.0,90.5052,90.5052,90.481,90.5052,832.0
2016-06-01 12:50:00,112.17,112.19,112.16,112.16,679.0,90.4891,90.5052,90.481,90.481,679.0
2016-06-01 12:55:00,112.19,112.19,112.18,112.18,2869.0,90.5052,90.5052,90.4972,90.4972,2869.0
2016-06-01 13:00:00,112.16,112.19,112.16,112.18,4448.0,90.481,90.5052,90.481,90.4972,4448.0
2016-06-01 13:05:00,112.18,112.18,112.18,112.18,200.0,90.4972,90.4972,90.4972,90.4972,200.0
2016-06-01 13:10:00,112.17,112.18,112.17,112.17,148.0,90.4891,90.4972,90.4891,90.4891,148.0
2016-06-01 13:15:00,112.18,112.19,112.17,112.18,1777.0,90.4972,90.5052,90.4891,90.4972,1777.0
2016-06-01 13:20:00,112.18,112.18,112.17,112.17,539.0,90.4972,90.4972,90.4891,90.4891,539.0
2016-06-01 13:25:00,112.18,112.19,112.18,112.18,480.0,90.4972,90.5052,90.4972,90.4972,480.0
2016-06-01 13:30:00,112.17,112.18,112.17,112.18,1166.0,90.4891,90.4972,90.4891,90.4972,1166.0
2016-06-01 13:35:00,112.18,112.19,112.17,112.17,883.0,90.4972,90.5052,90.4891,90.4891,883.0
2016-06-01 13:40:00,112.18,112.19,112.17,112.17,1839.0,90.4972,90.5052,90.4891,90.4891,1839.0
2016-06-01 13:45:00,112.18,112.18,112.17,112.18,267.0,90.4972,90.4972,90.4891,90.4972,267.0
2016-06-01 13:50:00,112.18,112.18,112.15,112.16,2946.0,90.4972,90.4972,90.4729,90.481,2946.0
2016-06-01 13:55:00,112.16,112.18,112.14,112.18,47647.0,90.481,90.4972,90.4649,90.4972,47647.0
2016-06-01 14:00:00,112.17,112.18,112.15,112.15,1199.0,90.4891,90.4972,90.4729,90.4729,1199.0
2016-06-01 14:05:00,112.16,112.17,112.14,112.14,1173.0,90.481,90.4891,90.4649,90.4649,1173.0
2016-06-01 14:10:00,112.14,112.18,112.14,112.17,434.0,90.4649,90.4972,90.4649,90.4891,434.0
2016-06-01 14:15:00,112.17,112.18,112.14,112.14,1656.0,90.4891,90.4972,90.4649,90.4649,1656.0
2016-06-01 14:20:00,112.14,112.19,112.14,112.19,1019.0,90.4649,90.5052,90.4649,90.5052,1019.0
2016-06-01 14:25:00,112.19,112.19,112.16,112.16,708.0,90.5052,90.5052,90.481,90.481,708.0
2016-06-01 14:30:00,112.18,112.18,112.15,112.18,4370.0,90.4972,90.4972,90.4729,90.4972,4370.0
2016-06-01 14:35:00,112.18,112.18,112.15,112.18,980.0,90.4972,90.4972,90.4729,90.4972,980.0
2016-06-01 14:40:00,112.16,112.16,112.15,112.15,2930.0,90.481,90.481,90.4729,90.4729,2930.0
2016-06-01 14:45:00,112.17,112.18,112.15,112.17,1683.0,90.4891,90.4972,90.4729,90.4891,1683.0
2016-06-01 14:50:00,112.15,112.18,112.15,112.15,12132.0,90.4729,90.4972,90.4729,90.4729,12132.0
2016-06-01 14:55:00,112.15,112.18,112.15,112.15,1577.0,90.4729,90.4972,90.4729,90.4729,1577.0
2016-06-01 15:00:00,112.15,112.17,112.15,112.15,3847.0,90.4729,90.4891,90.4729,90.4729,3847.0
2016-06-01 15:05:00,112.15,112.17,112.15,112.17,896.0,90.4729,90.4891,90.4729,90.4891,896.0
2016-06-01 15:10:00,112.15,112.19,112.15,112.18,2842.0,90.4729,90.5052,90.4729,90.4972,2842.0
2016-06-01 15:15:00,112.19,112.19,112.16,112.18,2028.0,90.5052,90.5052,90.481,90.4972,2028.0
2016-06-01 15:20:00,112.18,112.18,112.16,112.18,3546.0,90.4972,90.4972,90.481,90.4972,3546.0
2016-06-01 15:25:00,112.18,112.18,112.14,112.15,4692.0,90.4972,90.4972,90.4649,90.4729,4692.0
2016-06-01 15:30:00,112.14,112.16,112.14,112.15,2378.0,90.4649,90.481,90.4649,90.4729,2378.0
2016-06-01 15:35:00,112.17,112.17,112.17,112.17,142.0,90.4891,90.4891,90.4891,90.4891,142.0
2016-06-01 15:40:00,112.16,112.17,112.16,112.17,2462.0,90.481,90.4891,90.481,90.4891,2462.0
2016-06-01 15:45:00,112.16,112.17,112.14,112.16,3555.0,90.481,90.4891,90.4649,90.481,3555.0
2016-06-01 15:50:00,112.16,112.16,112.14,112.16,1343.0,90.481,90.481,90.4649,90.481,1343.0
2016-06-01 15:55:00,112.15,112.17,112.14,112.14,6109.0,90.4729,90.4891,90.4649,90.4649,6109.0
2016-06-02 09:30:00,112.19,112.23,112.17,112.17,7668.0,90.5052,90.5375,90.4891,90.4891,7668.0
2016-06-02 09:35:00,112.18,112.19,112.18,112.18,1050.0,90.4972,90.5052,90.4972,90.4972,1050.0
2016-06-02 09:40:00,112.18,112.19,112.18,112.19,1998.0,90.4972,90.5052,90.4972,90.5052,1998.0
2016-06-02 09:45:00,112.19,112.19,112.18,112.19,980.0,90.5052,90.5052,90.4972,90.5052,980.0
2016-06-02 09:50:00,112.19,112.19,112.18,112.19,1803.0,90.5052,90.5052,90.4972,90.5052,1803.0
2016-06-02 09:55:00,112.19,112.19,112.18,112.18,1925.0,90.5052,90.5052,90.4972,90.4972,1925.0
2016-06-02 10:00:00,112.19,112.24,112.18,112.21,3054.0,90.5052,90.5456,90.4972,90.5214,3054.0
2016-06-02 10:05:00,112.23,112.24,112.22,112.24,3337.0,90.5375,90.5456,90.5294,90.5456,3337.0
2016-06-02 10:10:00,112.24,112.26,112.23,112.24,3722.0,90.5456,90.5617,90.5375,90.5456,3722.0
2016-06-02 10:15:00,112.24,112.24,112.24,112.24,300.0,90.5456,90.5456,90.5456,90.5456,300.0
2016-06-02 10:20:00,112.24,112.24,112.22,112.22,1327.0,90.5456,90.5456,90.5294,90.5294,1327.0
2016-06-02 10:25:00,112.24,112.24,112.23,112.24,27177.0,90.5456,90.5456,90.5375,90.5456,27177.0
2016-06-02 10:30:00,112.23,112.24,112.22,112.22,1589.0,90.5375,90.5456,90.5294,90.5294,1589.0
2016-06-02 10:35:00,112.24,112.24,112.2,112.24,682.0,90.5456,90.5456,90.5133,90.5456,682.0
2016-06-02 10:40:00,112.24,112.24,112.22,112.24,1203.0,90.5456,90.5456,90.5294,90.5456,1203.0
2016-06-02 10:45:00,112.24,112.24,112.23,112.23,802.0,90.5456,90.5456,90.5375,90.5375,802.0
2016-06-02 10:50:00,112.24,112.24,112.22,112.22,7757.0,90.5456,90.5456,90.5294,90.5294,7757.0
2016-06-02 10:55:00,112.24,112.24,112.23,112.24,2987.0,90.5456,90.5456,90.5375,90.5456,2987.0
2016-06-02 11:00:00,112.24,112.24,112.23,112.24,1261.0,90.5456,90.5456,90.5375,90.5456,1261.0
2016-06-02 11:05:00,112.24,112.24,112.23,112.23,1169.0,90.5456,90.5456,90.5375,90.5375,1169.0
2016-06-02 11:10:00,112.24,112.24,112.23,112.23,501.0,90.5456,90.5456,90.5375,90.5375,501.0
2016-06-02 11:15:00,112.23,112.24,112.23,112.24,518.0,90.5375,90.5456,90.5375,90.5456,518.0
2016-06-02 11:20:00,112.23,112.24,112.22,112.23,4299.0,90.5375,90.5456,90.5294,90.5375,4299.0
2016-06-02 11:25:00,112.24,112.24,112.22,112.24,2997.0,90.5456,90.5456,90.5294,90.5456,2997.0
2016-06-02 11:30:00,112.24,112.24,112.22,112.24,3461.0,90.5456,90.5456,90.5294,90.5456,3461.0
2016-06-02 11:35:00,112.24,112.24,112.23,112.23,481.0,90.5456,90.5456,90.5375,90.5375,481.0
2016-06-02 11:40:00,112.24,112.24,112.23,112.23,9904.0,90.5456,90.5456,90.5375,90.5375,9904.0
2016-06-02 11:45:00,112.24,112.24,112.24,112.24,964.0,90.5456,90.5456,90.5456,90.5456,964.0
2016-06-02 11:50:00,112.23,112.24,112.23,112.24,500.0,90.5375,90.5456,90.5375,90.5456,500.0
2016-06-02 11:55:00,112.24,112.24,112.23,112.24,1278.0,90.5456,90.5456,90.5375,90.5456,1278.0
2016-06-02 12:00:00,112.24,112.24,112.23,112.24,1044.0,90.5456,90.5456,90.5375,90.5456,1044.0
2016-06-02 12:05:00,112.24,112.24,112.23,112.24,4181.0,90.5456,90.5456,90.5375,90.5456,4181.0
2016-06-02 12:10:00,112.24,112.24,112.24,112.24,232.0,90.5456,90.5456,90.5456,90.5456,232.0
2016-06-02 12:15:00,112.23,112.24,112.23,112.23,1502.0,90.5375,90.5456,90.5375,90.5375,1502.0
2016-06-02 12:20:00,112.23,112.24,112.23,112.24,500.0,90.5375,90.5456,90.5375,90.5456,500.0
2016-06-02 12:25:00,112.24,112.24,112.24,112.24,0.0,90.5456,90.5456,90.5456,90.5456,0.0
2016-06-02 12:30:00,112.24,112.24,112.23,112.24,2123.0,90.5456,90.5456,90.5375,90.5456,2123.0
2016-06-02 12:35:00,112.24,112.24,112.23,112.23,4515.0,90.5456,90.5456,90.5375,90.5375,4515.0
2016-06-02 12:40:00,112.24,112.24,112.23,112.23,1377.0,90.5456,90.5456,90.5375,90.5375,1377.0
2016-06-02 12:45:00,112.23,112.24,112.23,112.24,7201.0,90.5375,90.5456,90.5375,90.5456,7201.0
2016-06-02 12:50:00,112.23,112.24,112.23,112.24,989.0,90.5375,90.5456,90.5375,90.5456,989.0
2016-06-02 12:55:00,112.24,112.24,112.23,112.24,2030.0,90.5456,90.5456,90.5375,90.5456,2030.0
2016-06-02 13:00:00,112.24,112.24,112.23,112.23,1486.0,90.5456,90.5456,90.5375,90.5375,1486.0
2016-06-02 13:05:00,112.23,112.24,112.23,112.24,8588.0,90.5375,90.5456,90.5375,90.5456,8588.0
2016-06-02 13:10:00,112.24,112.24,112.23,112.24,1404.0,90.5456,90.5456,90.5375,90.5456,1404.0
2016-06-02 13:15:00,112.23,112.24,112.23,112.24,1427.0,90.5375,90.5456,90.5375,90.5456,1427.0
2016-06-02 13:20:00,112.24,112.24,112.23,112.23,2192.0,90.5456,90.5456,90.5375,90.5375,2192.0
2016-06-02 13:25:00,112.24,112.24,112.23,112.24,400.0,90.5456,90.5456,90.5375,90.5456,400.0
2016-06-02 13:30:00,112.24,112.24,112.24,112.24,2508.0,90.5456,90.5456,90.5456,90.5456,2508.0
2016-06-02 13:35:00,112.24,112.24,112.23,112.23,200.0,90.5456,90.5456,90.5375,90.5375,200.0
2016-06-02 13:40:00,112.24,112.24,112.24,112.24,343.0,90.5456,90.5456,90.5456,90.5456,343.0
2016-06-02 13:45:00,112.24,112.24,112.23,112.24,2472.0,90.5456,90.5456,90.5375,90.5456,2472.0
2016-06-02 13:50:00,112.24,112.24,112.23,112.24,542.0,90.5456,90.5456,90.5375,90.5456,542.0
2016-06-02 13:55:00,112.23,112.24,112.23,112.24,11463.0,90.5375,90.5456,90.5375,90.5456,11463.0
2016-06-02 14:00:00,112.24,112.24,112.23,112.24,7403.0,90.5456,90.5456,90.5375,90.5456,7403.0
2016-06-02 14:05:00,112.24,112.24,112.24,112.24,0.0,90.5456,90.5456,90.5456,90.5456,0.0
2016-06-02 14:10:00,112.24,112.24,112.23,112.24,6207.0,90.5456,90.5456,90.5375,90.5456,6207.0
2016-06-02 14:15:00,112.23,112.24,112.23,112.23,2025.0,90.5375,90.5456,90.5375,90.5375,2025.0
2016-06-02 14:20:00,112.24,112.24,112.23,112.24,1841.0,90.5456,90.5456,90.5375,90.5456,1841.0
2016-06-02 14:25:00,112.24,112.24,112.23,112.24,4515.0,90.5456,90.5456,90.5375,90.5456,4515.0
2016-06-02 14:30:00,112.23,112.24,112.23,112.23,1721.0,90.5375,90.5456,90.5375,90.5375,1721.0
2016-06-02 14:35:00,112.24,112.24,112.24,112.24,100.0,90.5456,90.5456,90.5456,90.5456,100.0
2016-06-02 14:40:00,112.23,112.24,112.23,112.24,927.0,90.5375,90.5456,90.5375,90.5456,927.0
2016-06-02 14:45:00,112.24,112.24,112.23,112.23,3515.0,90.5456,90.5456,90.5375,90.5375,3515.0
2016-06-02 14:50:00,112.24,112.24,112.23,112.24,3319.0,90.5456,90.5456,90.5375,90.5456,3319.0
2016-06-02 14:55:00,112.23,112.24,112.21,112.24,6789.0,90.5375,90.5456,90.5214,90.5456,6789.0
2016-06-02 15:00:00,112.24,112.25,112.22,112.25,53746.0,90.5456,90.5536,90.5294,90.5536,53746.0
2016-06-02 15:05:00,112.25,112.27,112.24,112.25,8162.0,90.5536,90.5698,90.5456,90.5536,8162.0
2016-06-02 15:10:00,112.23,112.27,112.22,112.25,1600.0,90.5375,90.5698,90.5294,90.5536,1600.0
2016-06-02 15:15:00,112.25,112.27,112.23,112.27,3300.0,90.5536,90.5698,90.5375,90.5698,3300.0
2016-06-02 15:20:00,112.24,112.26,112.23,112.24,2716.0,90.5456,90.5617,90.5375,90.5456,2716.0
2016-06-02 15:25:00,112.26,112.26,112.21,112.21,710.0,90.5617,90.5617,90.5214,90.5214,710.0
2016-06-02 15:30:00,112.23,112.26,112.21,112.24,8192.0,90.5375,90.5617,90.5214,90.5456,8192.0
2016-06-02 15:35:00,112.24,112.27,112.23,112.27,1922.0,90.5456,90.5698,90.5375,90.5698,1922.0
2016-06-02 15:40:00,112.25,112.25,112.24,112.24,962.0,90.5536,90.5536,90.5456,90.5456,962.0
2016-06-02 15:45:00,112.26,112.26,112.24,112.25,3454.0,90.5617,90.5617,90.5456,90.5536,3454.0
2016-06-02 15:50:00,112.26,112.26,112.24,112.25,4333.0,90.5617,90.5617,90.5456,90.5536,4333.0
2016-06-02 15:55:00,112.25,112.26,112.24,112.26,16254.0,90.5536,90.5617,90.5456,90.5617,16254.0
2016-06-03 09:30:00,112.4,112.41,112.34,112.35,7739.0,90.6746,90.6827,90.6262,90.6343,7739.0
2016-06-03 09:35:00,112.38,112.41,112.38,112.41,1088.0,90.6585,90.6827,90.6585,90.6827,1088.0
2016-06-03 09:40:00,112.4,112.41,112.4,112.4,1100.0,90.6746,90.6827,90.6746,90.6746,1100.0
2016-06-03 09:45:00,112.4,112.41,112.4,112.4,6225.0,90.6746,90.6827,90.6746,90.6746,6225.0
2016-06-03 09:50:00,112.38,112.42,112.38,112.41,1410.0,90.6585,90.6908,90.6585,90.6827,1410.0
2016-06-03 09:55:00,112.42,112.44,112.42,112.43,1866.0,90.6908,90.7069,90.6908,90.6988,1866.0
2016-06-03 10:00:00,112.41,112.44,112.41,112.44,870.0,90.6827,90.7069,90.6827,90.7069,870.0
2016-06-03 10:05:00,112.4,112.4,112.4,112.4,205.0,90.6746,90.6746,90.6746,90.6746,205.0
2016-06-03 10:10:00,112.42,112.43,112.41,112.43,3793.0,90.6908,90.6988,90.6827,90.6988,3793.0
2016-06-03 10:15:00,112.44,112.45,112.42,112.45,1783.0,90.7069,90.715,90.6908,90.715,1783.0
2016-06-03 10:20:00,112.43,112.46,112.42,112.43,2200.0,90.6988,90.723,90.6908,90.6988,2200.0
2016-06-03 10:25:00,112.45,112.45,112.44,112.45,2075.0,90.715,90.715,90.7069,90.715,2075.0
2016-06-03 10:30:00,112.45,112.45,112.42,112.43,848.0,90.715,90.715,90.6908,90.6988,848.0
2016-06-03 10:35:00,112.42,112.45,112.41,112.44,20227.0,90.6908,90.715,90.6827,90.7069,20227.0
2016-06-03 10:40:00,112.44,112.46,112.43,112.45,2286.0,90.7069,90.723,90.6988,90.715,2286.0
2016-06-03 10:45:00,112.44,112.46,112.44,112.45,475.0,90.7069,90.723,90.7069,90.715,475.0
2016-06-03 10:50:00,112.45,112.46,112.43,112.43,5791.0,90.715,90.723,90.6988,90.6988,5791.0
2016-06-03 10:55:00,112.45,112.46,112.43,112.45,17389.0,90.715,90.723,90.6988,90.715,17389.0
2016-06-03 11:00:00,112.43,112.45,112.43,112.45,4775.0,90.6988,90.715,90.6988,90.715,4775.0
2016-06-03 11:05:00,112.44,112.45,112.43,112.45,1806.0,90.7069,90.715,90.6988,90.715,1806.0
2016-06-03 11:10:00,112.46,112.46,112.45,112.45,267.0,90.723,90.723,90.715,90.715,267.0
2016-06-03 11:15:00,112.44,112.45,112.43,112.44,1943.0,90.7069,90.715,90.6988,90.7069,1943.0
2016-06-03 11:20:00,112.45,112.45,112.45,112.45,200.0,90.715,90.715,90.715,90.715,200.0
2016-06-03 11:25:00,112.42,112.46,112.42,112.46,530.0,90.6908,90.723,90.6908,90.723,530.0
2016-06-03 11:30:00,112.43,112.46,112.43,112.43,973.0,90.6988,90.723,90.6988,90.6988,973.0
2016-06-03 11:35:00,112.46,112.46,112.44,112.45,3510.0,90.723,90.723,90.7069,90.715,3510.0
2016-06-03 11:40:00,112.45,112.46,112.44,112.46,480.0,90.715,90.723,90.7069,90.723,480.0
2016-06-03 11:45:00,112.45,112.45,112.45,112.45,100.0,90.715,90.715,90.715,90.715,100.0
2016-06-03 11:50:00,112.46,112.46,112.45,112.45,581.0,90.723,90.723,90.715,90.715,581.0
2016-06-03 11:55:00,112.45,112.46,112.44,112.45,2261.0,90.715,90.723,90.7069,90.715,2261.0
2016-06-03 12:00:00,112.45,112.46,112.44,112.45,1538.0,90.715,90.723,90.7069,90.715,1538.0
2016-06-03 12:05:00,112.45,112.46,112.45,112.45,2650.0,90.715,90.723,90.715,90.715,2650.0
2016-06-03 12:10:00,112.45,112.46,112.45,112.45,3360.0,90.715,90.723,90.715,90.715,3360.0
2016-06-03 12:15:00,112.45,112.46,112.45,112.46,711.0,90.715,90.723,90.715,90.723,711.0
2016-06-03 12:20:00,112.46,112.46,112.45,112.46,150.0,90.723,90.723,90.715,90.723,150.0
2016-06-03 12:25:00,112.46,112.46,112.46,112.46,0.0,90.723,90.723,90.723,90.723,0.0
2016-06-03 12:30:00,112.46,112.5,112.45,112.49,2251.0,90.723,90.7553,90.715,90.7472,2251.0
2016-06-03 12:35:00,112.48,112.48,112.48,112.48,900.0,90.7392,90.7392,90.7392,90.7392,900.0
2016-06-03 12:40:00,112.49,112.51,112.46,112.47,3936.0,90.7472,90.7634,90.723,90.7311,3936.0
2016-06-03 12:45:00,112.47,112.47,112.46,112.47,555.0,90.7311,90.7311,90.723,90.7311,555.0
2016-06-03 12:50:00,112.47,112.47,112.47,112.47,652.0,90.7311,90.7311,90.7311,90.7311,652.0
2016-06-03 12:55:00,112.47,112.47,112.45,112.46,3155.0,90.7311,90.7311,90.715,90.723,3155.0
2016-06-03 13:00:00,112.46,112.47,112.46,112.47,3401.0,90.723,90.7311,90.723,90.7311,3401.0
2016-06-03 13:05:00,112.46,112.47,112.45,112.46,2000.0,90.723,90.7311,90.715,90.723,2000.0
2016-06-03 13:10:00,112.46,112.47,112.45,112.46,2850.0,90.723,90.7311,90.715,90.723,2850.0
2016-06-03 13:15:00,112.45,112.47,112.45,112.46,4303.0,90.715,90.7311,90.715,90.723,4303.0
2016-06-03 13:20:00,112.46,112.47,112.45,112.46,4251.0,90.723,90.7311,90.715,90.723,4251.0
2016-06-03 13:25:00,112.45,112.46,112.45,112.45,200.0,90.715,90.723,90.715,90.715,200.0
2016-06-03 13:30:00,112.46,112.46,112.45,112.45,560.0,90.723,90.723,90.715,90.715,560.0
2016-06-03 13:35:00,112.47,112.47,112.46,112.47,1384.0,90.7311,90.7311,90.723,90.7311,1384.0
2016-06-03 13:40:00,112.47,112.48,112.45,112.48,2072.0,90.7311,90.7392,90.715,90.7392,2072.0
2016-06-03 13:45:00,112.47,112.47,112.46,112.47,613.0,90.7311,90.7311,90.723,90.7311,613.0
2016-06-03 13:50:00,112.47,112.48,112.45,112.47,1900.0,90.7311,90.7392,90.715,90.7311,1900.0
2016-06-03 13:55:00,112.48,112.48,112.47,112.48,123.0,90.7392,90.7392,90.7311,90.7392,123.0
2016-06-03 14:00:00,112.45,112.47,112.45,112.47,4588.0,90.715,90.7311,90.715,90.7311,4588.0
2016-06-03 14:05:00,112.48,112.48,112.46,112.46,913.0,90.7392,90.7392,90.723,90.723,913.0
2016-06-03 14:10:00,112.47,112.48,112.45,112.46,3942.0,90.7311,90.7392,90.715,90.723,3942.0
2016-06-03 14:15:00,112.47,112.47,112.46,112.46,400.0,90.7311,90.7311,90.723,90.723,400.0
2016-06-03 14:20:00,112.46,112.46,112.45,112.46,3422.0,90.723,90.723,90.715,90.723,3422.0
2016-06-03 14:25:00,112.45,112.46,112.45,112.46,1356.0,90.715,90.723,90.715,90.723,1356.0
2016-06-03 14:30:00,112.46,112.47,112.45,112.47,1668.0,90.723,90.7311,90.715,90.7311,1668.0
2016-06-03 14:35:00,112.46,112.47,112.43,112.43,5555.0,90.723,90.7311,90.6988,90.6988,5555.0
2016-06-03 14:40:00,112.46,112.46,112.43,112.46,3070.0,90.723,90.723,90.6988,90.723,3070.0
2016-06-03 14:45:00,112.46,112.46,112.43,112.45,1479.0,90.723,90.723,90.6988,90.715,1479.0
2016-06-03 14:50:00,112.46,112.47,112.45,112.46,21527.0,90.723,90.7311,90.715,90.723,21527.0
2016-06-03 14:55:00,112.46,112.46,112.46,112.46,510.0,90.723,90.723,90.723,90.723,510.0
2016-06-03 15:00:00,112.45,112.47,112.45,112.47,800.0,90.715,90.7311,90.715,90.7311,800.0
2016-06-03 15:05:00,112.46,112.47,112.45,112.46,1755.0,90.723,90.7311,90.715,90.723,1755.0
2016-06-03 15:10:00,112.46,112.47,112.45,112.46,1868.0,90.723,90.7311,90.715,90.723,1868.0
2016-06-03 15:15:00,112.46,112.46,112.44,112.45,1000.0,90.723,90.723,90.7069,90.715,1000.0
2016-06-03 15:20:00,112.44,112.47,112.43,112.46,6587.0,90.7069,90.7311,90.6988,90.723,6587.0
2016-06-03 15:25:00,112.47,112.48,112.45,112.48,5231.0,90.7311,90.7392,90.715,90.7392,5231.0
2016-06-03 15:30:00,112.47,112.48,112.46,112.46,514.0,90.7311,90.7392,90.723,90.723,514.0
2016-06-03 15:35:00,112.47,112.48,112.46,112.47,2286.0,90.7311,90.7392,90.723,90.7311,2286.0
2016-06-03 15:40:00,112.46,112.48,112.46,112.47,2246.0,90.723,90.7392,90.723,90.7311,2246.0
2016-06-03 15:45:00,112.47,112.48,112.46,112.46,5028.0,90.7311,90.7392,90.723,90.723,5028.0
2016-06-03 15:50:00,112.47,112.47,112.45,112.45,60367.0,90.7311,90.7311,90.715,90.715,60367.0
2016-06-03 15:55:00,112.45,112.47,112.42,112.45,5772.0,90.715,90.7311,90.6908,90.715,5772.0
2016-06-06 09:30:00,112.43,112.43,112.42,112.42,4596.0,90.6988,90.6988,90.6908,90.6908,4596.0
2016-06-06 09:35:00,112.41,112.43,112.41,112.43,1313.0,90.6827,90.6988,90.6827,90.6988,1313.0
2016-06-06 09:40:00,112.38,112.41,112.38,112.4,1385.0,90.6585,90.6827,90.6585,90.6746,1385.0
2016-06-06 09:45:00,112.41,112.43,112.39,112.43,951.0,90.6827,90.6988,90.6666,90.6988,951.0
2016-06-06 09:50:00,112.4,112.4,112.38,112.38,2298.0,90.6746,90.6746,90.6585,90.6585,2298.0
2016-06-06 09:55:00,112.39,112.4,112.38,112.38,789.0,90.6666,90.6746,90.6585,90.6585,789.0
2016-06-06 10:00:00,112.4,112.4,112.37,112.39,1228.0,90.6746,90.6746,90.6504,90.6666,1228.0
2016-06-06 10:05:00,112.38,112.39,112.37,112.39,800.0,90.6585,90.6666,90.6504,90.6666,800.0
2016-06-06 10:10:00,112.36,112.39,112.36,112.39,2766.0,90.6424,90.6666,90.6424,90.6666,2766.0
2016-06-06 10:15:00,112.38,112.39,112.37,112.38,529.0,90.6585,90.6666,90.6504,90.6585,529.0
2016-06-06 10:20:00,112.39,112.41,112.38,112.4,3292.0,90.6666,90.6827,90.6585,90.6746,3292.0
2016-06-06 10:25:00,112.4,112.43,112.38,112.43,27490.0,90.6746,90.6988,90.6585,90.6988,27490.0
2016-06-06 10:30:00,112.42,112.43,112.4,112.4,3125.0,90.6908,90.6988,90.6746,90.6746,3125.0
2016-06-06 10:35:00,112.42,112.43,112.41,112.43,7968.0,90.6908,90.6988,90.6827,90.6988,7968.0
2016-06-06 10:40:00,112.42,112.44,112.41,112.42,4111.0,90.6908,90.7069,90.6827,90.6908,4111.0
2016-06-06 10:45:00,112.42,112.43,112.41,112.42,2409.0,90.6908,90.6988,90.6827,90.6908,2409.0
2016-06-06 10:50:00,112.42,112.43,112.4,112.42,4815.0,90.6908,90.6988,90.6746,90.6908,4815.0
2016-06-06 10:55:00,112.42,112.42,112.4,112.41,2503.0,90.6908,90.6908,90.6746,90.6827,2503.0
2016-06-06 11:00:00,112.41,112.42,112.4,112.41,4411.0,90.6827,90.6908,90.6746,90.6827,4411.0
2016-06-06 11:05:00,112.41,112.42,112.4,112.41,1031.0,90.6827,90.6908,90.6746,90.6827,1031.0
2016-06-06 11:10:00,112.41,112.41,112.4,112.41,1760.0,90.6827,90.6827,90.6746,90.6827,1760.0
2016-06-06 11:15:00,112.41,112.42,112.4,112.42,2638.0,90.6827,90.6908,90.6746,90.6908,2638.0
2016-06-06 11:20:00,112.42,112.42,112.41,112.41,1586.0,90.6908,90.6908,90.6827,90.6827,1586.0
2016-06-06 11:25:00,112.42,112.42,112.4,112.4,3236.0,90.6908,90.6908,90.6746,90.6746,3236.0
2016-06-06 11:30:00,112.41,112.41,112.4,112.41,1182.0,90.6827,90.6827,90.6746,90.6827,1182.0
2016-06-06 11:35:00,112.41,112.41,112.4,112.41,2978.0,90.6827,90.6827,90.6746,90.6827,2978.0
2016-06-06 11:40:00,112.41,112.41,112.39,112.41,6297.0,90.6827,90.6827,90.6666,90.6827,6297.0
2016-06-06 11:45:00,112.41,112.41,112.41,112.41,3663.0,90.6827,90.6827,90.6827,90.6827,3663.0
2016-06-06 11:50:00,112.41,112.41,112.4,112.41,1978.0,90.6827,90.6827,90.6746,90.6827,1978.0
2016-06-06 11:55:00,112.41,112.41,112.4,112.41,3239.0,90.6827,90.6827,90.6746,90.6827,3239.0
2016-06-06 12:00:00,112.41,112.41,112.4,112.41,300.0,90.6827,90.6827,90.6746,90.6827,300.0
2016-06-06 12:05:00,112.41,112.42,112.4,112.41,3525.0,90.6827,90.6908,90.6746,90.6827,3525.0
2016-06-06 12:10:00,112.41,112.42,112.4,112.42,8384.0,90.6827,90.6908,90.6746,90.6908,8384.0
2016-06-06 12:15:00,112.42,112.42,112.4,112.42,3798.0,90.6908,90.6908,90.6746,90.6908,3798.0
2016-06-06 12:20:00,112.42,112.42,112.41,112.42,17135.0,90.6908,90.6908,90.6827,90.6908,17135.0
2016-06-06 12:25:00,112.42,112.42,112.41,112.42,2301.0,90.6908,90.6908,90.6827,90.6908,2301.0
2016-06-06 12:30:00,112.41,112.41,112.39,112.4,8299.0,90.6827,90.6827,90.6666,90.6746,8299.0
2016-06-06 12:35:00,112.41,112.41,112.39,112.39,1852.0,90.6827,90.6827,90.6666,90.6666,1852.0
2016-06-06 12:40:00,112.41,112.41,112.39,112.4,2395.0,90.6827,90.6827,90.6666,90.6746,2395.0
2016-06-06 12:45:00,112.41,112.42,112.39,112.39,3329.0,90.6827,90.6908,90.6666,90.6666,3329.0
2016-06-06 12:50:00,112.42,112.42,112.4,112.4,2079.0,90.6908,90.6908,90.6746,90.6746,2079.0
2016-06-06 12:55:00,112.41,112.42,112.4,112.41,3691.0,90.6827,90.6908,90.6746,90.6827,3691.0
2016-06-06 13:00:00,112.41,112.42,112.4,112.42,1428.0,90.6827,90.6908,90.6746,90.6908,1428.0
2016-06-06 13:05:00,112.41,112.42,112.41,112.41,3508.0,90.6827,90.6908,90.6827,90.6827,3508.0
2016-06-06 13:10:00,112.41,112.41,112.4,112.41,1040.0,90.6827,90.6827,90.6746,90.6827,1040.0
2016-06-06 13:15:00,112.41,112.42,112.4,112.42,1935.0,90.6827,90.6908,90.6746,90.6908,1935.0
2016-06-06 13:20:00,112.41,112.42,112.39,112.41,13364.0,90.6827,90.6908,90.6666,90.6827,13364.0
2016-06-06 13:25:00,112.42,112.42,112.41,112.42,2618.0,90.6908,90.6908,90.6827,90.6908,2618.0
2016-06-06 13:30:00,112.42,112.42,112.4,112.42,1245.0,90.6908,90.6908,90.6746,90.6908,1245.0
2016-06-06 13:35:00,112.42,112.42,112.37,112.42,5986.0,90.6908,90.6908,90.6504,90.6908,5986.0
2016-06-06 13:40:00,112.42,112.42,112.41,112.42,487.0,90.6908,90.6908,90.6827,90.6908,487.0
2016-06-06 13:45:00,112.42,112.42,112.39,112.42,934.0,90.6908,90.6908,90.6666,90.6908,934.0
2016-06-06 13:50:00,112.41,112.42,112.41,112.41,1100.0,90.6827,90.6908,90.6827,90.6827,1100.0
2016-06-06 13:55:00,112.41,112.42,112.38,112.39,2129.0,90.6827,90.6908,90.6585,90.6666,2129.0
2016-06-06 14:00:00,112.39,112.42,112.38,112.42,12820.0,90.6666,90.6908,90.6585,90.6908,12820.0
2016-06-06 14:05:00,112.42,112.42,112.38,112.4,4738.0,90.6908,90.6908,90.6585,90.6746,4738.0
2016-06-06 14:10:00,112.39,112.4,112.39,112.39,1450.0,90.6666,90.6746,90.6666,90.6666,1450.0
2016-06-06 14:15:00,112.39,112.42,112.38,112.42,3255.0,90.6666,90.6908,90.6585,90.6908,3255.0
2016-06-06 14:20:00,112.41,112.42,112.41,112.41,2251.0,90.6827,90.6908,90.6827,90.6827,2251.0
2016-06-06 14:25:00,112.41,112.44,112.39,112.44,14670.0,90.6827,90.7069,90.6666,90.7069,14670.0
2016-06-06 14:30:00,112.44,112.44,112.42,112.42,800.0,90.7069,90.7069,90.6908,90.6908,800.0
2016-06-06 14:35:00,112.44,112.44,112.4,112.42,5417.0,90.7069,90.7069,90.6746,90.6908,5417.0
2016-06-06 14:40:00,112.42,112.44,112.4,112.43,4584.0,90.6908,90.7069,90.6746,90.6988,4584.0
2016-06-06 14:45:00,112.44,112.44,112.42,112.44,2087.0,90.7069,90.7069,90.6908,90.7069,2087.0
2016-06-06 14:50:00,112.42,112.44,112.4,112.44,2869.0,90.6908,90.7069,90.6746,90.7069,2869.0
2016-06-06 14:55:00,112.44,112.44,112.4,112.42,1863.0,90.7069,90.7069,90.6746,90.6908,1863.0
2016-06-06 15:00:00,112.44,112.44,112.43,112.44,547.0,90.7069,90.7069,90.6988,90.7069,547.0
2016-06-06 15:05:00,112.43,112.44,112.42,112.43,4173.0,90.6988,90.7069,90.6908,90.6988,4173.0
2016-06-06 15:10:00,112.44,112.44,112.42,112.42,1452.0,90.7069,90.7069,90.6908,90.6908,1452.0
2016-06-06 15:15:00,112.4,112.44,112.4,112.44,529.0,90.6746,90.7069,90.6746,90.7069,529.0
2016-06-06 15:20:00,112.43,112.44,112.43,112.44,3756.0,90.6988,90.7069,90.6988,90.7069,3756.0
2016-06-06 15:25:00,112.43,112.44,112.4,112.4,2621.0,90.6988,90.7069,90.6746,90.6746,2621.0
2016-06-06 15:30:00,112.42,112.43,112.39,112.4,3435.0,90.6908,90.6988,90.6666,90.6746,3435.0
2016-06-06 15:35:00,112.41,112.41,112.39,112.4,2748.0,90.6827,90.6827,90.6666,90.6746,2748.0
2016-06-06 15:40:00,112.4,112.4,112.39,112.39,8220.0,90.6746,90.6746,90.6666,90.6666,8220.0
2016-06-06 15:45:00,112.4,112.41,112.4,112.4,4105.0,90.6746,90.6827,90.6746,90.6746,4105.0
2016-06-06 15:50:00,112.4,112.41,112.4,112.4,1553.0,90.6746,90.6827,90.6746,90.6746,1553.0
2016-06-06 15:55:00,112.41,112.41,112.39,112.39,2949.0,90.6827,90.6827,90.6666,90.6666,2949.0
2016-06-07 09:30:00,112.49,112.49,112.47,112.48,10373.0,90.7472,90.7472,90.7311,90.7392,10373.0
2016-06-07 09:35:00,112.49,112.49,112.46,112.48,3679.0,90.7472,90.7472,90.723,90.7392,3679.0
2016-06-07 09:40:00,112.46,112.48,112.46,112.48,3105.0,90.723,90.7392,90.723,90.7392,3105.0
2016-06-07 09:45:00,112.48,112.48,112.46,112.46,950.0,90.7392,90.7392,90.723,90.723,950.0
2016-06-07 09:50:00,112.48,112.48,112.46,112.46,603.0,90.7392,90.7392,90.723,90.723,603.0
2016-06-07 09:55:00,112.48,112.48,112.48,112.48,100.0,90.7392,90.7392,90.7392,90.7392,100.0
2016-06-07 10:00:00,112.48,112.49,112.46,112.48,10227.0,90.7392,90.7472,90.723,90.7392,10227.0
2016-06-07 10:05:00,112.48,112.49,112.48,112.49,3308.0,90.7392,90.7472,90.7392,90.7472,3308.0
2016-06-07 10:10:00,112.48,112.49,112.48,112.48,3180.0,90.7392,90.7472,90.7392,90.7392,3180.0
2016-06-07 10:15:00,112.48,112.48,112.45,112.47,6438.0,90.7392,90.7392,90.715,90.7311,6438.0
2016-06-07 10:20:00,112.48,112.48,112.46,112.46,300.0,90.7392,90.7392,90.723,90.723,300.0
2016-06-07 10:25:00,112.48,112.48,112.46,112.47,16945.0,90.7392,90.7392,90.723,90.7311,16945.0
2016-06-07 10:30:00,112.48,112.48,112.47,112.47,2209.0,90.7392,90.7392,90.7311,90.7311,2209.0
2016-06-07 10:35:00,112.48,112.49,112.47,112.49,10254.0,90.7392,90.7472,90.7311,90.7472,10254.0
2016-06-07 10:40:00,112.48,112.49,112.48,112.49,354.0,90.7392,90.7472,90.7392,90.7472,354.0
2016-06-07 10:45:00,112.48,112.49,112.47,112.48,25119.0,90.7392,90.7472,90.7311,90.7392,25119.0
2016-06-07 10:50:00,112.47,112.48,112.46,112.47,485.0,90.7311,90.7392,90.723,90.7311,485.0
2016-06-07 10:55:00,112.47,112.48,112.47,112.48,616.0,90.7311,90.7392,90.7311,90.7392,616.0
2016-06-07 11:00:00,112.47,112.48,112.46,112.46,1673.0,90.7311,90.7392,90.723,90.723,1673.0
2016-06-07 11:05:00,112.48,112.48,112.46,112.47,497.0,90.7392,90.7392,90.723,90.7311,497.0
2016-06-07 11:10:00,112.46,112.48,112.46,112.46,2784.0,90.723,90.7392,90.723,90.723,2784.0
2016-06-07 11:15:00,112.48,112.48,112.46,112.46,654.0,90.7392,90.7392,90.723,90.723,654.0
2016-06-07 11:20:00,112.47,112.47,112.46,112.46,400.0,90.7311,90.7311,90.723,90.723,400.0
2016-06-07 11:25:00,112.48,112.5,112.47,112.48,2976.0,90.7392,90.7553,90.7311,90.7392,2976.0
2016-06-07 11:30:00,112.48,112.48,112.46,112.47,3559.0,90.7392,90.7392,90.723,90.7311,3559.0
2016-06-07 11:35:00,112.47,112.48,112.46,112.48,3938.0,90.7311,90.7392,90.723,90.7392,3938.0
2016-06-07 11:40:00,112.47,112.48,112.46,112.46,2034.0,90.7311,90.7392,90.723,90.723,2034.0
2016-06-07 11:45:00,112.49,112.49,112.46,112.46,4183.0,90.7472,90.7472,90.723,90.723,4183.0
2016-06-07 11:50:00,112.49,112.49,112.46,112.49,600.0,90.7472,90.7472,90.723,90.7472,600.0
2016-06-07 11:55:00,112.49,112.49,112.48,112.49,446.0,90.7472,90.7472,90.7392,90.7472,446.0
2016-06-07 12:00:00,112.48,112.48,112.47,112.48,532.0,90.7392,90.7392,90.7311,90.7392,532.0
2016-06-07 12:05:00,112.49,112.49,112.47,112.47,1716.0,90.7472,90.7472,90.7311,90.7311,1716.0
2016-06-07 12:10:00,112.47,112.49,112.47,112.49,2086.0,90.7311,90.7472,90.7311,90.7472,2086.0
2016-06-07 12:15:00,112.49,112.49,112.48,112.49,550.0,90.7472,90.7472,90.7392,90.7472,550.0
2016-06-07 12:20:00,112.48,112.49,112.47,112.47,1894.0,90.7392,90.7472,90.7311,90.7311,1894.0
2016-06-07 12:25:00,112.47,112.48,112.47,112.47,200.0,90.7311,90.7392,90.7311,90.7311,200.0
2016-06-07 12:30:00,112.48,112.48,112.48,112.48,750.0,90.7392,90.7392,90.7392,90.7392,750.0
2016-06-07 12:35:00,112.48,112.49,112.48,112.48,1444.0,90.7392,90.7472,90.7392,90.7392,1444.0
2016-06-07 12:40:00,112.48,112.49,112.48,112.48,400.0,90.7392,90.7472,90.7392,90.7392,400.0
2016-06-07 12:45:00,112.49,112.49,112.48,112.48,862.0,90.7472,90.7472,90.7392,90.7392,862.0
2016-06-07 12:50:00,112.49,112.49,112.48,112.48,519.0,90.7472,90.7472,90.7392,90.7392,519.0
2016-06-07 12:55:00,112.48,112.49,112.48,112.48,636.0,90.7392,90.7472,90.7392,90.7392,636.0
2016-06-07 13:00:00,112.48,112.49,112.48,112.48,1633.0,90.7392,90.7472,90.7392,90.7392,1633.0
2016-06-07 13:05:00,112.49,112.49,112.48,112.48,2858.0,90.7472,90.7472,90.7392,90.7392,2858.0
2016-06-07 13:10:00,112.48,112.48,112.47,112.47,2090.0,90.7392,90.7392,90.7311,90.7311,2090.0
2016-06-07 13:15:00,112.47,112.48,112.47,112.47,4067.0,90.7311,90.7392,90.7311,90.7311,4067.0
2016-06-07 13:20:00,112.48,112.48,112.47,112.47,825.0,90.7392,90.7392,90.7311,90.7311,825.0
2016-06-07 13:25:00,112.48,112.48,112.47,112.47,2183.0,90.7392,90.7392,90.7311,90.7311,2183.0
2016-06-07 13:30:00,112.47,112.47,112.46,112.47,703.0,90.7311,90.7311,90.723,90.7311,703.0
2016-06-07 13:35:00,112.46,112.48,112.46,112.47,1881.0,90.723,90.7392,90.723,90.7311,1881.0
2016-06-07 13:40:00,112.45,112.48,112.45,112.47,1736.0,90.715,90.7392,90.715,90.7311,1736.0
2016-06-07 13:45:00,112.45,112.48,112.45,112.47,5528.0,90.715,90.7392,90.715,90.7311,5528.0
2016-06-07 13:50:00,112.45,112.48,112.45,112.47,5853.0,90.715,90.7392,90.715,90.7311,5853.0
2016-06-07 13:55:00,112.46,112.47,112.45,112.46,1647.0,90.723,90.7311,90.715,90.723,1647.0
2016-06-07 14:00:00,112.47,112.47,112.45,112.45,1817.0,90.7311,90.7311,90.715,90.715,1817.0
2016-06-07 14:05:00,112.48,112.48,112.46,112.47,500.0,90.7392,90.7392,90.723,90.7311,500.0
2016-06-07 14:10:00,112.47,112.48,112.45,112.47,941.0,90.7311,90.7392,90.715,90.7311,941.0
2016-06-07 14:15:00,112.48,112.48,112.45,112.47,7101.0,90.7392,90.7392,90.715,90.7311,7101.0
2016-06-07 14:20:00,112.45,112.47,112.45,112.45,1016.0,90.715,90.7311,90.715,90.715,1016.0
2016-06-07 14:25:00,112.46,112.46,112.45,112.45,2143.0,90.723,90.723,90.715,90.715,2143.0
2016-06-07 14:30:00,112.45,112.46,112.45,112.45,2070.0,90.715,90.723,90.715,90.715,2070.0
2016-06-07 14:35:00,112.46,112.47,112.46,112.47,600.0,90.723,90.7311,90.723,90.7311,600.0
2016-06-07 14:40:00,112.47,112.47,112.45,112.45,4818.0,90.7311,90.7311,90.715,90.715,4818.0
2016-06-07 14:45:00,112.45,112.46,112.45,112.46,10689.0,90.715,90.723,90.715,90.723,10689.0
2016-06-07 14:50:00,112.45,112.48,112.45,112.46,9926.0,90.715,90.7392,90.715,90.723,9926.0
2016-06-07 14:55:00,112.48,112.48,112.45,112.47,3994.0,90.7392,90.7392,90.715,90.7311,3994.0
2016-06-07 15:00:00,112.47,112.48,112.46,112.47,6123.0,90.7311,90.7392,90.723,90.7311,6123.0
2016-06-07 15:05:00,112.47,112.48,112.46,112.46,2353.0,90.7311,90.7392,90.723,90.723,2353.0
2016-06-07 15:10:00,112.48,112.48,112.47,112.48,2470.0,90.7392,90.7392,90.7311,90.7392,2470.0
2016-06-07 15:15:00,112.48,112.48,112.47,112.48,1535.0,90.7392,90.7392,90.7311,90.7392,1535.0
2016-06-07 15:20:00,112.48,112.48,112.47,112.48,6553.0,90.7392,90.7392,90.7311,90.7392,6553.0
2016-06-07 15:25:00,112.48,112.48,112.47,112.47,1822.0,90.7392,90.7392,90.7311,90.7311,1822.0
2016-06-07 15:30:00,112.46,112.47,112.46,112.46,6195.0,90.723,90.7311,90.723,90.723,6195.0
2016-06-07 15:35:00,112.46,112.48,112.46,112.47,6185.0,90.723,90.7392,90.723,90.7311,6185.0
2016-06-07 15:40:00,112.47,112.48,112.47,112.47,1171.0,90.7311,90.7392,90.7311,90.7311,1171.0
2016-06-07 15:45:00,112.48,112.48,112.46,112.46,3449.0,90.7392,90.7392,90.723,90.723,3449.0
2016-06-07 15:50:00,112.46,112.48,112.46,112.47,1290.0,90.723,90.7392,90.723,90.7311,1290.0
2016-06-07 15:55:00,112.48,112.48,112.45,112.47,11289.0,90.7392,90.7392,90.715,90.7311,11289.0
2016-06-08 09:30:00,112.56,112.57,112.56,112.56,6896.0,90.8037,90.8118,90.8037,90.8037,6896.0
2016-06-08 09:35:00,112.56,112.56,112.56,112.56,370.0,90.8037,90.8037,90.8037,90.8037,370.0
2016-06-08 09:40:00,112.56,112.57,112.56,112.57,1404.0,90.8037,90.8118,90.8037,90.8118,1404.0
2016-06-08 09:45:00,112.56,112.57,112.56,112.56,925.0,90.8037,90.8118,90.8037,90.8037,925.0
2016-06-08 09:50:00,112.56,112.56,112.55,112.56,1531.0,90.8037,90.8037,90.7956,90.8037,1531.0
2016-06-08 09:55:00,112.56,112.57,112.56,112.57,1000.0,90.8037,90.8118,90.8037,90.8118,1000.0
2016-06-08 10:00:00,112.57,112.57,112.56,112.57,4679.0,90.8118,90.8118,90.8037,90.8118,4679.0
2016-06-08 10:05:00,112.57,112.57,112.56,112.57,2632.0,90.8118,90.8118,90.8037,90.8118,2632.0
2016-06-08 10:10:00,112.57,112.58,112.57,112.58,2829.0,90.8118,90.8198,90.8118,90.8198,2829.0
2016-06-08 10:15:00,112.57,112.58,112.57,112.58,2666.0,90.8118,90.8198,90.8118,90.8198,2666.0
2016-06-08 10:20:00,112.57,112.58,112.57,112.58,4200.0,90.8118,90.8198,90.8118,90.8198,4200.0
2016-06-08 10:25:00,112.58,112.58,112.57,112.58,17186.0,90.8198,90.8198,90.8118,90.8198,17186.0
2016-06-08 10:30:00,112.57,112.58,112.54,112.55,2990.0,90.8118,90.8198,90.7876,90.7956,2990.0
2016-06-08 10:35:00,112.56,112.58,112.55,112.56,3690.0,90.8037,90.8198,90.7956,90.8037,3690.0
2016-06-08 10:40:00,112.57,112.57,112.53,112.56,1756.0,90.8118,90.8118,90.7795,90.8037,1756.0
2016-06-08 10:45:00,112.57,112.57,112.54,112.55,1365.0,90.8118,90.8118,90.7876,90.7956,1365.0
2016-06-08 10:50:00,112.57,112.57,112.55,112.57,600.0,90.8118,90.8118,90.7956,90.8118,600.0
2016-06-08 10:55:00,112.54,112.57,112.54,112.56,1741.0,90.7876,90.8118,90.7876,90.8037,1741.0
2016-06-08 11:00:00,112.57,112.57,112.56,112.57,2201.0,90.8118,90.8118,90.8037,90.8118,2201.0
2016-06-08 11:05:00,112.57,112.57,112.56,112.57,1080.0,90.8118,90.8118,90.8037,90.8118,1080.0
2016-06-08 11:10:00,112.57,112.57,112.55,112.56,2218.0,90.8118,90.8118,90.7956,90.8037,2218.0
2016-06-08 11:15:00,112.56,112.57,112.55,112.56,922.0,90.8037,90.8118,90.7956,90.8037,922.0
2016-06-08 11:20:00,112.57,112.57,112.55,112.56,1730.0,90.8118,90.8118,90.7956,90.8037,1730.0
2016-06-08 11:25:00,112.55,112.57,112.55,112.56,1768.0,90.7956,90.8118,90.7956,90.8037,1768.0
2016-06-08 11:30:00,112.57,112.57,112.55,112.57,6734.0,90.8118,90.8118,90.7956,90.8118,6734.0
2016-06-08 11:35:00,112.57,112.57,112.55,112.57,2655.0,90.8118,90.8118,90.7956,90.8118,2655.0
2016-06-08 11:40:00,112.58,112.58,112.56,112.58,1902.0,90.8198,90.8198,90.8037,90.8198,1902.0
2016-06-08 11:45:00,112.58,112.58,112.57,112.58,10845.0,90.8198,90.8198,90.8118,90.8198,10845.0
2016-06-08 11:50:00,112.58,112.59,112.57,112.58,13269.0,90.8198,90.8279,90.8118,90.8198,13269.0
2016-06-08 11:55:00,112.59,112.59,112.57,112.58,1200.0,90.8279,90.8279,90.8118,90.8198,1200.0
2016-06-08 12:00:00,112.59,112.59,112.58,112.59,300.0,90.8279,90.8279,90.8198,90.8279,300.0
2016-06-08 12:05:00,112.59,112.59,112.58,112.58,522.0,90.8279,90.8279,90.8198,90.8198,522.0
2016-06-08 12:10:00,112.59,112.59,112.57,112.59,745.0,90.8279,90.8279,90.8118,90.8279,745.0
2016-06-08 12:15:00,112.59,112.59,112.58,112.58,1046.0,90.8279,90.8279,90.8198,90.8198,1046.0
2016-06-08 12:20:00,112.59,112.59,112.58,112.58,1350.0,90.8279,90.8279,90.8198,90.8198,1350.0
2016-06-08 12:25:00,112.58,112.58,112.57,112.58,704.0,90.8198,90.8198,90.8118,90.8198,704.0
2016-06-08 12:30:00,112.58,112.58,112.57,112.58,664.0,90.8198,90.8198,90.8118,90.8198,664.0
2016-06-08 12:35:00,112.57,112.59,112.57,112.58,1702.0,90.8118,90.8279,90.8118,90.8198,1702.0
2016-06-08 12:40:00,112.59,112.59,112.57,112.58,874.0,90.8279,90.8279,90.8118,90.8198,874.0
2016-06-08 12:45:00,112.59,112.59,112.57,112.59,2905.0,90.8279,90.8279,90.8118,90.8279,2905.0
2016-06-08 12:50:00,112.59,112.59,112.58,112.58,700.0,90.8279,90.8279,90.8198,90.8198,700.0
2016-06-08 12:55:00,112.59,112.59,112.57,112.59,593.0,90.8279,90.8279,90.8118,90.8279,593.0
2016-06-08 13:00:00,112.59,112.59,112.57,112.58,3717.0,90.8279,90.8279,90.8118,90.8198,3717.0
2016-06-08 13:05:00,112.58,112.59,112.58,112.59,944.0,90.8198,90.8279,90.8198,90.8279,944.0
2016-06-08 13:10:00,112.59,112.59,112.58,112.59,533.0,90.8279,90.8279,90.8198,90.8279,533.0
2016-06-08 13:15:00,112.59,112.59,112.58,112.59,1670.0,90.8279,90.8279,90.8198,90.8279,1670.0
2016-06-08 13:20:00,112.59,112.59,112.58,112.59,614.0,90.8279,90.8279,90.8198,90.8279,614.0
2016-06-08 13:25:00,112.59,112.59,112.58,112.59,2497.0,90.8279,90.8279,90.8198,90.8279,2497.0
2016-06-08 13:30:00,112.59,112.59,112.58,112.59,1642.0,90.8279,90.8279,90.8198,90.8279,1642.0
2016-06-08 13:35:00,112.59,112.59,112.58,112.59,1616.0,90.8279,90.8279,90.8198,90.8279,1616.0
2016-06-08 13:40:00,112.59,112.59,112.58,112.59,1650.0,90.8279,90.8279,90.8198,90.8279,1650.0
2016-06-08 13:45:00,112.59,112.6,112.55,112.57,4476.0,90.8279,90.836,90.7956,90.8118,4476.0
2016-06-08 13:50:00,112.59,112.6,112.59,112.59,500.0,90.8279,90.836,90.8279,90.8279,500.0
2016-06-08 13:55:00,112.6,112.6,112.56,112.6,1306.0,90.836,90.836,90.8037,90.836,1306.0
2016-06-08 14:00:00,112.59,112.6,112.57,112.58,4357.0,90.8279,90.836,90.8118,90.8198,4357.0
2016-06-08 14:05:00,112.59,112.6,112.57,112.6,3010.0,90.8279,90.836,90.8118,90.836,3010.0
2016-06-08 14:10:00,112.6,112.6,112.58,112.59,1159.0,90.836,90.836,90.8198,90.8279,1159.0
2016-06-08 14:15:00,112.6,112.6,112.59,112.6,842.0,90.836,90.836,90.8279,90.836,842.0
2016-06-08 14:20:00,112.6,112.6,112.6,112.6,500.0,90.836,90.836,90.836,90.836,500.0
2016-06-08 14:25:00,112.6,112.6,112.58,112.59,17001.0,90.836,90.836,90.8198,90.8279,17001.0
2016-06-08 14:30:00,112.59,112.6,112.58,112.59,3256.0,90.8279,90.836,90.8198,90.8279,3256.0
2016-06-08 14:35:00,112.59,112.59,112.58,112.59,1222.0,90.8279,90.8279,90.8198,90.8279,1222.0
2016-06-08 14:40:00,112.59,112.6,112.58,112.6,11768.0,90.8279,90.836,90.8198,90.836,11768.0
2016-06-08 14:45:00,112.6,112.6,112.59,112.6,1236.0,90.836,90.836,90.8279,90.836,1236.0
2016-06-08 14:50:00,112.6,112.6,112.59,112.59,7183.0,90.836,90.836,90.8279,90.8279,7183.0
2016-06-08 14:55:00,112.59,112.6,112.58,112.59,2629.0,90.8279,90.836,90.8198,90.8279,2629.0
2016-06-08 15:00:00,112.59,112.6,112.58,112.6,6150.0,90.8279,90.836,90.8198,90.836,6150.0
2016-06-08 15:05:00,112.59,112.6,112.59,112.59,1305.0,90.8279,90.836,90.8279,90.8279,1305.0
2016-06-08 15:10:00,112.6,112.6,112.58,112.6,1753.0,90.836,90.836,90.8198,90.836,1753.0
2016-06-08 15:15:00,112.59,112.6,112.59,112.6,1247.0,90.8279,90.836,90.8279,90.836,1247.0
2016-06-08 15:20:00,112.6,112.6,112.58,112.6,1371.0,90.836,90.836,90.8198,90.836,1371.0
2016-06-08 15:25:00,112.6,112.6,112.58,112.59,2425.0,90.836,90.836,90.8198,90.8279,2425.0
2016-06-08 15:30:00,112.59,112.6,112.58,112.59,4903.0,90.8279,90.836,90.8198,90.8279,4903.0
2016-06-08 15:35:00,112.59,112.6,112.58,112.59,4116.0,90.8279,90.836,90.8198,90.8279,4116.0
2016-06-08 15:40:00,112.59,112.6,112.58,112.59,4000.0,90.8279,90.836,90.8198,90.8279,4000.0
2016-06-08 15:45:00,112.59,112.6,112.58,112.59,3366.0,90.8279,90.836,90.8198,90.8279,3366.0
2016-06-08 15:50:00,112.6,112.6,112.58,112.59,7985.0,90.836,90.836,90.8198,90.8279,7985.0
2016-06-08 15:55:00,112.58,112.61,112.58,112.6,12397.0,90.8198,90.844,90.8198,90.836,12397.0
2016-06-09 09:30:00,112.68,112.7,112.64,112.68,9399.0,90.9005,90.9166,90.8682,90.9005,9399.0
2016-06-09 09:35:00,112.7,112.72,112.69,112.72,16900.0,90.9166,90.9328,90.9086,90.9328,16900.0
2016-06-09 09:40:00,112.72,112.72,112.71,112.71,1706.0,90.9328,90.9328,90.9247,90.9247,1706.0
2016-06-09 09:45:00,112.71,112.74,112.71,112.73,7500.0,90.9247,90.9489,90.9247,90.9408,7500.0
2016-06-09 09:50:00,112.73,112.75,112.73,112.73,1246.0,90.9408,90.957,90.9408,90.9408,1246.0
2016-06-09 09:55:00,112.73,112.75,112.73,112.73,1679.0,90.9408,90.957,90.9408,90.9408,1679.0
2016-06-09 10:00:00,112.73,112.74,112.71,112.72,3357.0,90.9408,90.9489,90.9247,90.9328,3357.0
2016-06-09 10:05:00,112.72,112.74,112.72,112.74,2148.0,90.9328,90.9489,90.9328,90.9489,2148.0
2016-06-09 10:10:00,112.73,112.75,112.73,112.75,2673.0,90.9408,90.957,90.9408,90.957,2673.0
2016-06-09 10:15:00,112.73,112.75,112.73,112.75,1789.0,90.9408,90.957,90.9408,90.957,1789.0
2016-06-09 10:20:00,112.74,112.75,112.69,112.74,29847.0,90.9489,90.957,90.9086,90.9489,29847.0
2016-06-09 10:25:00,112.74,112.75,112.71,112.75,5007.0,90.9489,90.957,90.9247,90.957,5007.0
2016-06-09 10:30:00,112.75,112.75,112.74,112.75,490.0,90.957,90.957,90.9489,90.957,490.0
2016-06-09 10:35:00,112.74,112.77,112.74,112.75,6981.0,90.9489,90.9731,90.9489,90.957,6981.0
2016-06-09 10:40:00,112.75,112.76,112.74,112.75,3973.0,90.957,90.965,90.9489,90.957,3973.0
2016-06-09 10:45:00,112.74,112.75,112.73,112.75,5295.0,90.9489,90.957,90.9408,90.957,5295.0
2016-06-09 10:50:00,112.75,112.76,112.74,112.75,12546.0,90.957,90.965,90.9489,90.957,12546.0
2016-06-09 10:55:00,112.74,112.75,112.74,112.75,46742.0,90.9489,90.957,90.9489,90.957,46742.0
2016-06-09 11:00:00,112.75,112.75,112.74,112.74,2905.0,90.957,90.957,90.9489,90.9489,2905.0
2016-06-09 11:05:00,112.75,112.75,112.74,112.74,485.0,90.957,90.957,90.9489,90.9489,485.0
2016-06-09 11:10:00,112.75,112.75,112.72,112.75,21632.0,90.957,90.957,90.9328,90.957,21632.0
2016-06-09 11:15:00,112.75,112.75,112.75,112.75,100.0,90.957,90.957,90.957,90.957,100.0
2016-06-09 11:20:00,112.75,112.75,112.73,112.75,27071.0,90.957,90.957,90.9408,90.957,27071.0
2016-06-09 11:25:00,112.75,112.75,112.74,112.75,10016.0,90.957,90.957,90.9489,90.957,10016.0
2016-06-09 11:30:00,112.75,112.75,112.74,112.75,2996.0,90.957,90.957,90.9489,90.957,2996.0
2016-06-09 11:35:00,112.75,112.75,112.74,112.74,3034.0,90.957,90.957,90.9489,90.9489,3034.0
2016-06-09 11:40:00,112.74,112.75,112.74,112.75,2476.0,90.9489,90.957,90.9489,90.957,2476.0
2016-06-09 11:45:00,112.75,112.75,112.74,112.75,892.0,90.957,90.957,90.9489,90.957,892.0
2016-06-09 11:50:00,112.75,112.75,112.74,112.75,4364.0,90.957,90.957,90.9489,90.957,4364.0
2016-06-09 11:55:00,112.75,112.76,112.74,112.76,31057.0,90.957,90.965,90.9489,90.965,31057.0
2016-06-09 12:00:00,112.75,112.76,112.74,112.76,870.0,90.957,90.965,90.9489,90.965,870.0
2016-06-09 12:05:00,112.76,112.76,112.75,112.76,400.0,90.965,90.965,90.957,90.965,400.0
2016-06-09 12:10:00,112.76,112.76,112.74,112.75,1431.0,90.965,90.965,90.9489,90.957,1431.0
2016-06-09 12:15:00,112.75,112.75,112.74,112.75,11950.0,90.957,90.957,90.9489,90.957,11950.0
2016-06-09 12:20:00,112.75,112.77,112.74,112.77,1300.0,90.957,90.9731,90.9489,90.9731,1300.0
2016-06-09 12:25:00,112.77,112.77,112.76,112.76,584.0,90.9731,90.9731,90.965,90.965,584.0
2016-06-09 12:30:00,112.77,112.77,112.75,112.76,746.0,90.9731,90.9731,90.957,90.965,746.0
2016-06-09 12:35:00,112.75,112.76,112.74,112.76,1247.0,90.957,90.965,90.9489,90.965,1247.0
2016-06-09 12:40:00,112.76,112.76,112.75,112.76,840.0,90.965,90.965,90.957,90.965,840.0
2016-06-09 12:45:00,112.76,112.76,112.74,112.75,4643.0,90.965,90.965,90.9489,90.957,4643.0
2016-06-09 12:50:00,112.76,112.76,112.75,112.76,637.0,90.965,90.965,90.957,90.965,637.0
2016-06-09 12:55:00,112.75,112.76,112.74,112.76,3893.0,90.957,90.965,90.9489,90.965,3893.0
2016-06-09 13:00:00,112.76,112.76,112.75,112.76,1235.0,90.965,90.965,90.957,90.965,1235.0
2016-06-09 13:05:00,112.75,112.76,112.75,112.75,1438.0,90.957,90.965,90.957,90.957,1438.0
2016-06-09 13:10:00,112.76,112.76,112.75,112.76,1240.0,90.965,90.965,90.957,90.965,1240.0
2016-06-09 13:15:00,112.76,112.77,112.75,112.77,3802.0,90.965,90.9731,90.957,90.9731,3802.0
2016-06-09 13:20:00,112.77,112.77,112.76,112.77,4194.0,90.9731,90.9731,90.965,90.9731,4194.0
2016-06-09 13:25:00,112.77,112.77,112.76,112.76,550.0,90.9731,90.9731,90.965,90.965,550.0
2016-06-09 13:30:00,112.77,112.77,112.76,112.77,1139.0,90.9731,90.9731,90.965,90.9731,1139.0
2016-06-09 13:35:00,112.76,112.77,112.76,112.77,756.0,90.965,90.9731,90.965,90.9731,756.0
2016-06-09 13:40:00,112.77,112.77,112.75,112.77,1222.0,90.9731,90.9731,90.957,90.9731,1222.0
2016-06-09 13:45:00,112.77,112.77,112.75,112.77,2516.0,90.9731,90.9731,90.957,90.9731,2516.0
2016-06-09 13:50:00,112.76,112.77,112.75,112.77,758.0,90.965,90.9731,90.957,90.9731,758.0
2016-06-09 13:55:00,112.77,112.77,112.75,112.77,1615.0,90.9731,90.9731,90.957,90.9731,1615.0
2016-06-09 14:00:00,112.76,112.77,112.75,112.77,2368.0,90.965,90.9731,90.957,90.9731,2368.0
2016-06-09 14:05:00,112.77,112.77,112.76,112.76,9235.0,90.9731,90.9731,90.965,90.965,9235.0
2016-06-09 14:10:00,112.77,112.77,112.76,112.77,1160.0,90.9731,90.9731,90.965,90.9731,1160.0
2016-06-09 14:15:00,112.77,112.77,112.76,112.77,2732.0,90.9731,90.9731,90.965,90.9731,2732.0
2016-06-09 14:20:00,112.77,112.77,112.76,112.76,1620.0,90.9731,90.9731,90.965,90.965,1620.0
2016-06-09 14:25:00,112.77,112.77,112.75,112.76,8476.0,90.9731,90.9731,90.957,90.965,8476.0
2016-06-09 14:30:00,112.76,112.77,112.76,112.76,25919.0,90.965,90.9731,90.965,90.965,25919.0
2016-06-09 14:35:00,112.75,112.77,112.75,112.76,1759.0,90.957,90.9731,90.957,90.965,1759.0
2016-06-09 14:40:00,112.77,112.77,112.76,112.77,615.0,90.9731,90.9731,90.965,90.9731,615.0
2016-06-09 14:45:00,112.76,112.77,112.76,112.77,1040.0,90.965,90.9731,90.965,90.9731,1040.0
2016-06-09 14:50:00,112.77,112.77,112.76,112.77,918.0,90.9731,90.9731,90.965,90.9731,918.0
2016-06-09 14:55:00,112.76,112.77,112.76,112.77,1000.0,90.965,90.9731,90.965,90.9731,1000.0
2016-06-09 15:00:00,112.77,112.77,112.76,112.77,737.0,90.9731,90.9731,90.965,90.9731,737.0
2016-06-09 15:05:00,112.77,112.77,112.76,112.77,5234.0,90.9731,90.9731,90.965,90.9731,5234.0
2016-06-09 15:10:00,112.77,112.77,112.76,112.77,2656.0,90.9731,90.9731,90.965,90.9731,2656.0
2016-06-09 15:15:00,112.77,112.77,112.76,112.77,29328.0,90.9731,90.9731,90.965,90.9731,29328.0
2016-06-09 15:20:00,112.76,112.77,112.76,112.76,1802.0,90.965,90.9731,90.965,90.965,1802.0
2016-06-09 15:25:00,112.77,112.77,112.76,112.76,1208.0,90.9731,90.9731,90.965,90.965,1208.0
2016-06-09 15:30:00,112.77,112.77,112.76,112.77,936.0,90.9731,90.9731,90.965,90.9731,936.0
2016-06-09 15:35:00,112.76,112.79,112.76,112.77,51913.0,90.965,90.9892,90.965,90.9731,51913.0
2016-06-09 15:40:00,112.77,112.78,112.77,112.78,5131.0,90.9731,90.9812,90.9731,90.9812,5131.0
2016-06-09 15:45:00,112.78,112.78,112.77,112.77,2637.0,90.9812,90.9812,90.9731,90.9731,2637.0
2016-06-09 15:50:00,112.78,112.78,112.77,112.78,5292.0,90.9812,90.9812,90.9731,90.9812,5292.0
2016-06-09 15:55:00,112.78,112.79,112.77,112.77,10292.0,90.9812,90.9892,90.9731,90.9731,10292.0
2016-06-10 09:30:00,112.92,112.92,112.85,112.85,5362.0,91.0941,91.0941,91.0376,91.0376,5362.0
2016-06-10 09:35:00,112.89,112.89,112.88,112.88,300.0,91.0699,91.0699,91.0619,91.0619,300.0
2016-06-10 09:40:00,112.82,112.88,112.82,112.88,1442.0,91.0134,91.0619,91.0134,91.0619,1442.0
2016-06-10 09:45:00,112.9,112.9,112.85,112.9,4954.0,91.078,91.078,91.0376,91.078,4954.0
2016-06-10 09:50:00,112.9,112.95,112.9,112.94,10245.0,91.078,91.1183,91.078,91.1103,10245.0
2016-06-10 09:55:00,112.94,112.94,112.94,112.94,0.0,91.1103,91.1103,91.1103,91.1103,0.0
2016-06-10 10:00:00,112.94,112.95,112.89,112.89,1800.0,91.1103,91.1183,91.0699,91.0699,1800.0
2016-06-10 10:05:00,112.9,112.96,112.9,112.95,7923.0,91.078,91.1264,91.078,91.1183,7923.0
2016-06-10 10:10:00,112.95,112.96,112.94,112.96,4138.0,91.1183,91.1264,91.1103,91.1264,4138.0
2016-06-10 10:15:00,112.95,112.96,112.95,112.95,854.0,91.1183,91.1264,91.1183,91.1183,854.0
2016-06-10 10:20:00,112.94,112.96,112.93,112.95,1376.0,91.1103,91.1264,91.1022,91.1183,1376.0
2016-06-10 10:25:00,112.96,112.97,112.93,112.97,14587.0,91.1264,91.1345,91.1022,91.1345,14587.0
2016-06-10 10:30:00,112.94,112.96,112.94,112.95,2057.0,91.1103,91.1264,91.1103,91.1183,2057.0
2016-06-10 10:35:00,112.95,112.97,112.95,112.96,6685.0,91.1183,91.1345,91.1183,91.1264,6685.0
2016-06-10 10:40:00,112.96,112.97,112.95,112.96,2429.0,91.1264,91.1345,91.1183,91.1264,2429.0
2016-06-10 10:45:00,112.96,112.99,112.95,112.99,1784.0,91.1264,91.1506,91.1183,91.1506,1784.0
2016-06-10 10:50:00,112.99,113.0,112.97,112.97,7282.0,91.1506,91.1587,91.1345,91.1345,7282.0
2016-06-10 10:55:00,112.99,113.0,112.98,113.0,300.0,91.1506,91.1587,91.1425,91.1587,300.0
2016-06-10 11:00:00,113.0,113.0,112.97,113.0,4403.0,91.1587,91.1587,91.1345,91.1587,4403.0
2016-06-10 11:05:00,112.97,112.99,112.97,112.98,1011.0,91.1345,91.1506,91.1345,91.1425,1011.0
2016-06-10 11:10:00,112.97,113.0,112.97,112.98,1202.0,91.1345,91.1587,91.1345,91.1425,1202.0
2016-06-10 11:15:00,113.0,113.0,112.97,113.0,449.0,91.1587,91.1587,91.1345,91.1587,449.0
2016-06-10 11:20:00,112.99,113.0,112.99,113.0,2222.0,91.1506,91.1587,91.1506,91.1587,2222.0
2016-06-10 11:25:00,112.98,113.0,112.98,113.0,3850.0,91.1425,91.1587,91.1425,91.1587,3850.0
2016-06-10 11:30:00,113.0,113.0,112.99,113.0,1542.0,91.1587,91.1587,91.1506,91.1587,1542.0
2016-06-10 11:35:00,113.0,113.03,113.0,113.02,700.0,91.1587,91.1829,91.1587,91.1748,700.0
2016-06-10 11:40:00,113.02,113.03,113.0,113.0,611.0,91.1748,91.1829,91.1587,91.1587,611.0
2016-06-10 11:45:00,112.99,113.0,112.96,112.96,636.0,91.1506,91.1587,91.1264,91.1264,636.0
2016-06-10 11:50:00,112.98,112.99,112.95,112.99,325.0,91.1425,91.1506,91.1183,91.1506,325.0
2016-06-10 11:55:00,112.96,112.98,112.95,112.97,2792.0,91.1264,91.1425,91.1183,91.1345,2792.0
2016-06-10 12:00:00,112.95,112.98,112.95,112.95,3223.0,91.1183,91.1425,91.1183,91.1183,3223.0
2016-06-10 12:05:00,112.97,112.98,112.94,112.96,2821.0,91.1345,91.1425,91.1103,91.1264,2821.0
2016-06-10 12:10:00,112.98,112.99,112.95,112.95,1121.0,91.1425,91.1506,91.1183,91.1183,1121.0
2016-06-10 12:15:00,112.95,112.95,112.95,112.95,0.0,91.1183,91.1183,91.1183,91.1183,0.0
2016-06-10 12:20:00,112.95,112.97,112.95,112.97,428.0,91.1183,91.1345,91.1183,91.1345,428.0
2016-06-10 12:25:00,112.97,112.98,112.96,112.98,1103.0,91.1345,91.1425,91.1264,91.1425,1103.0
2016-06-10 12:30:00,112.97,112.98,112.96,112.97,1304.0,91.1345,91.1425,91.1264,91.1345,1304.0
2016-06-10 12:35:00,112.99,112.99,112.97,112.98,1737.0,91.1506,91.1506,91.1345,91.1425,1737.0
2016-06-10 12:40:00,112.98,112.99,112.98,112.98,371.0,91.1425,91.1506,91.1425,91.1425,371.0
2016-06-10 12:45:00,112.98,112.98,112.97,112.98,1800.0,91.1425,91.1425,91.1345,91.1425,1800.0
2016-06-10 12:50:00,112.98,112.98,112.98,112.98,0.0,91.1425,91.1425,91.1425,91.1425,0.0
2016-06-10 12:55:00,112.99,112.99,112.98,112.98,4500.0,91.1506,91.1506,91.1425,91.1425,4500.0
2016-06-10 13:00:00,112.99,113.0,112.97,112.97,2771.0,91.1506,91.1587,91.1345,91.1345,2771.0
2016-06-10 13:05:00,112.97,112.97,112.94,112.97,1605.0,91.1345,91.1345,91.1103,91.1345,1605.0
2016-06-10 13:10:00,112.97,112.97,112.96,112.96,700.0,91.1345,91.1345,91.1264,91.1264,700.0
2016-06-10 13:15:00,112.96,112.97,112.96,112.96,2646.0,91.1264,91.1345,91.1264,91.1264,2646.0
2016-06-10 13:20:00,112.96,112.96,112.95,112.96,1051.0,91.1264,91.1264,91.1183,91.1264,1051.0
2016-06-10 13:25:00,112.96,112.96,112.95,112.96,501.0,91.1264,91.1264,91.1183,91.1264,501.0
2016-06-10 13:30:00,112.96,112.96,112.95,112.95,719.0,91.1264,91.1264,91.1183,91.1183,719.0
2016-06-10 13:35:00,112.96,112.96,112.93,112.96,2618.0,91.1264,91.1264,91.1022,91.1264,2618.0
2016-06-10 13:40:00,112.96,112.96,112.95,112.96,6853.0,91.1264,91.1264,91.1183,91.1264,6853.0
2016-06-10 13:45:00,112.95,112.96,112.95,112.96,1113.0,91.1183,91.1264,91.1183,91.1264,1113.0
2016-06-10 13:50:00,112.96,112.96,112.95,112.96,602.0,91.1264,91.1264,91.1183,91.1264,602.0
2016-06-10 13:55:00,112.95,112.96,112.95,112.95,7242.0,91.1183,91.1264,91.1183,91.1183,7242.0
2016-06-10 14:00:00,112.96,112.96,112.95,112.96,5100.0,91.1264,91.1264,91.1183,91.1264,5100.0
2016-06-10 14:05:00,112.96,112.96,112.95,112.96,680.0,91.1264,91.1264,91.1183,91.1264,680.0
2016-06-10 14:10:00,112.96,112.97,112.95,112.95,8696.0,91.1264,91.1345,91.1183,91.1183,8696.0
2016-06-10 14:15:00,112.96,112.97,112.96,112.96,235.0,91.1264,91.1345,91.1264,91.1264,235.0
2016-06-10 14:20:00,112.97,112.97,112.96,112.97,1003.0,91.1345,91.1345,91.1264,91.1345,1003.0
2016-06-10 14:25:00,112.96,112.97,112.96,112.97,3138.0,91.1264,91.1345,91.1264,91.1345,3138.0
2016-06-10 14:30:00,112.97,112.97,112.96,112.96,1048.0,91.1345,91.1345,91.1264,91.1264,1048.0
2016-06-10 14:35:00,112.96,112.97,112.96,112.97,2756.0,91.1264,91.1345,91.1264,91.1345,2756.0
2016-06-10 14:40:00,112.97,112.97,112.96,112.96,1132.0,91.1345,91.1345,91.1264,91.1264,1132.0
2016-06-10 14:45:00,112.97,112.97,112.96,112.96,1119.0,91.1345,91.1345,91.1264,91.1264,1119.0
2016-06-10 14:50:00,112.97,112.97,112.96,112.96,990.0,91.1345,91.1345,91.1264,91.1264,990.0
2016-06-10 14:55:00,112.96,112.97,112.95,112.96,9006.0,91.1264,91.1345,91.1183,91.1264,9006.0
2016-06-10 15:00:00,112.95,112.96,112.95,112.95,1472.0,91.1183,91.1264,91.1183,91.1183,1472.0
2016-06-10 15:05:00,112.96,112.97,112.96,112.97,1493.0,91.1264,91.1345,91.1264,91.1345,1493.0
2016-06-10 15:10:00,112.96,112.97,112.95,112.96,3193.0,91.1264,91.1345,91.1183,91.1264,3193.0
2016-06-10 15:15:00,112.97,112.97,112.96,112.97,834.0,91.1345,91.1345,91.1264,91.1345,834.0
2016-06-10 15:20:00,112.97,112.97,112.96,112.97,6943.0,91.1345,91.1345,91.1264,91.1345,6943.0
2016-06-10 15:25:00,112.97,112.97,112.96,112.97,1438.0,91.1345,91.1345,91.1264,91.1345,1438.0
2016-06-10 15:30:00,112.96,112.97,112.96,112.97,785.0,91.1264,91.1345,91.1264,91.1345,785.0
2016-06-10 15:35:00,112.97,112.97,112.96,112.97,6290.0,91.1345,91.1345,91.1264,91.1345,6290.0
2016-06-10 15:40:00,112.97,112.97,112.96,112.97,3427.0,91.1345,91.1345,91.1264,91.1345,3427.0
2016-06-10 15:45:00,112.97,112.97,112.96,112.97,953.0,91.1345,91.1345,91.1264,91.1345,953.0
2016-06-10 15:50:00,112.97,112.97,112.96,112.97,2251.0,91.1345,91.1345,91.1264,91.1345,2251.0
2016-06-10 15:55:00,112.97,112.97,112.96,112.97,18226.0,91.1345,91.1345,91.1264,91.1345,18226.0
2016-06-13 09:30:00,113.1,113.14,113.05,113.06,15916.0,91.2393,91.2716,91.199,91.2071,15916.0
2016-06-13 09:35:00,113.09,113.09,113.05,113.06,3143.0,91.2313,91.2313,91.199,91.2071,3143.0
2016-06-13 09:40:00,113.03,113.09,112.98,113.09,2233.0,91.1829,91.2313,91.1425,91.2313,2233.0
2016-06-13 09:45:00,113.08,113.08,113.06,113.06,1271.0,91.2232,91.2232,91.2071,91.2071,1271.0
2016-06-13 09:50:00,113.01,113.09,113.01,113.02,1263.0,91.1667,91.2313,91.1667,91.1748,1263.0
2016-06-13 09:55:00,113.07,113.08,113.06,113.08,856.0,91.2151,91.2232,91.2071,91.2232,856.0
2016-06-13 10:00:00,113.08,113.08,113.04,113.08,2602.0,91.2232,91.2232,91.1909,91.2232,2602.0
2016-06-13 10:05:00,113.06,113.08,113.05,113.08,2710.0,91.2071,91.2232,91.199,91.2232,2710.0
2016-06-13 10:10:00,113.08,113.08,113.03,113.03,5009.0,91.2232,91.2232,91.1829,91.1829,5009.0
2016-06-13 10:15:00,113.05,113.08,113.05,113.06,3572.0,91.199,91.2232,91.199,91.2071,3572.0
2016-06-13 10:20:00,113.08,113.08,113.05,113.07,3043.0,91.2232,91.2232,91.199,91.2151,3043.0
2016-06-13 10:25:00,113.07,113.07,113.01,113.07,18908.0,91.2151,91.2151,91.1667,91.2151,18908.0
2016-06-13 10:30:00,113.04,113.06,113.0,113.04,2675.0,91.1909,91.2071,91.1587,91.1909,2675.0
2016-06-13 10:35:00,113.07,113.07,113.03,113.07,5633.0,91.2151,91.2151,91.1829,91.2151,5633.0
2016-06-13 10:40:00,113.06,113.07,113.03,113.06,8130.0,91.2071,91.2151,91.1829,91.2071,8130.0
2016-06-13 10:45:00,113.06,113.07,113.04,113.04,4654.0,91.2071,91.2151,91.1909,91.1909,4654.0
2016-06-13 10:50:00,113.05,113.06,113.03,113.03,1187.0,91.199,91.2071,91.1829,91.1829,1187.0
2016-06-13 10:55:00,113.06,113.07,113.03,113.04,3991.0,91.2071,91.2151,91.1829,91.1909,3991.0
2016-06-13 11:00:00,113.02,113.07,113.0,113.07,11235.0,91.1748,91.2151,91.1587,91.2151,11235.0
2016-06-13 11:05:00,113.07,113.07,113.02,113.04,1584.0,91.2151,91.2151,91.1748,91.1909,1584.0
2016-06-13 11:10:00,113.03,113.06,113.02,113.04,1548.0,91.1829,91.2071,91.1748,91.1909,1548.0
2016-06-13 11:15:00,113.02,113.05,113.01,113.03,816.0,91.1748,91.199,91.1667,91.1829,816.0
2016-06-13 11:20:00,113.01,113.04,113.0,113.0,1188.0,91.1667,91.1909,91.1587,91.1587,1188.0
2016-06-13 11:25:00,113.03,113.03,113.0,113.0,890.0,91.1829,91.1829,91.1587,91.1587,890.0
2016-06-13 11:30:00,113.04,113.05,113.01,113.04,653.0,91.1909,91.199,91.1667,91.1909,653.0
2016-06-13 11:35:00,113.06,113.07,113.04,113.06,4481.0,91.2071,91.2151,91.1909,91.2071,4481.0
2016-06-13 11:40:00,113.06,113.06,113.04,113.04,620.0,91.2071,91.2071,91.1909,91.1909,620.0
2016-06-13 11:45:00,113.06,113.07,113.04,113.07,725.0,91.2071,91.2151,91.1909,91.2151,725.0
2016-06-13 11:50:00,113.05,113.05,113.05,113.05,440.0,91.199,91.199,91.199,91.199,440.0
2016-06-13 11:55:00,113.05,113.05,113.05,113.05,800.0,91.199,91.199,91.199,91.199,800.0
2016-06-13 12:00:00,113.05,113.05,113.05,113.05,200.0,91.199,91.199,91.199,91.199,200.0
2016-06-13 12:05:00,113.04,113.05,113.04,113.05,1498.0,91.1909,91.199,91.1909,91.199,1498.0
2016-06-13 12:10:00,113.05,113.05,113.04,113.05,2937.0,91.199,91.199,91.1909,91.199,2937.0
2016-06-13 12:15:00,113.05,113.05,113.04,113.05,5275.0,91.199,91.199,91.1909,91.199,5275.0
2016-06-13 12:20:00,113.05,113.05,113.04,113.04,2161.0,91.199,91.199,91.1909,91.1909,2161.0
2016-06-13 12:25:00,113.05,113.05,113.04,113.05,1150.0,91.199,91.199,91.1909,91.199,1150.0
2016-06-13 12:30:00,113.05,113.05,113.04,113.05,200.0,91.199,91.199,91.1909,91.199,200.0
2016-06-13 12:35:00,113.05,113.05,113.04,113.05,3322.0,91.199,91.199,91.1909,91.199,3322.0
2016-06-13 12:40:00,113.05,113.05,113.04,113.05,6200.0,91.199,91.199,91.1909,91.199,6200.0
2016-06-13 12:45:00,113.05,113.05,113.04,113.05,1234.0,91.199,91.199,91.1909,91.199,1234.0
2016-06-13 12:50:00,113.05,113.05,113.04,113.05,1549.0,91.199,91.199,91.1909,91.199,1549.0
2016-06-13 12:55:00,113.04,113.05,113.04,113.05,1569.0,91.1909,91.199,91.1909,91.199,1569.0
2016-06-13 13:00:00,113.05,113.05,113.05,113.05,1023.0,91.199,91.199,91.199,91.199,1023.0
2016-06-13 13:05:00,113.05,113.05,113.04,113.05,1008.0,91.199,91.199,91.1909,91.199,1008.0
2016-06-13 13:10:00,113.05,113.05,113.04,113.05,300.0,91.199,91.199,91.1909,91.199,300.0
2016-06-13 13:15:00,113.04,113.05,113.04,113.05,1085.0,91.1909,91.199,91.1909,91.199,1085.0
2016-06-13 13:20:00,113.04,113.05,113.04,113.05,1329.0,91.1909,91.199,91.1909,91.199,1329.0
2016-06-13 13:25:00,113.05,113.05,113.04,113.05,100.0,91.199,91.199,91.1909,91.199,100.0
2016-06-13 13:30:00,113.04,113.05,113.04,113.04,10357.0,91.1909,91.199,91.1909,91.1909,10357.0
2016-06-13 13:35:00,113.04,113.04,113.04,113.04,0.0,91.1909,91.1909,91.1909,91.1909,0.0
2016-06-13 13:40:00,113.03,113.04,113.03,113.04,500.0,91.1829,91.1909,91.1829,91.1909,500.0
2016-06-13 13:45:00,113.04,113.04,113.03,113.04,665.0,91.1909,91.1909,91.1829,91.1909,665.0
2016-06-13 13:50:00,113.03,113.04,113.03,113.04,1673.0,91.1829,91.1909,91.1829,91.1909,1673.0
2016-06-13 13:55:00,113.03,113.04,113.03,113.03,733.0,91.1829,91.1909,91.1829,91.1829,733.0
2016-06-13 14:00:00,113.04,113.04,113.03,113.04,225.0,91.1909,91.1909,91.1829,91.1909,225.0
2016-06-13 14:05:00,113.04,113.04,113.01,113.04,3318.0,91.1909,91.1909,91.1667,91.1909,3318.0
2016-06-13 14:10:00,113.04,113.04,113.03,113.04,1617.0,91.1909,91.1909,91.1829,91.1909,1617.0
2016-06-13 14:15:00,113.04,113.04,113.03,113.04,500.0,91.1909,91.1909,91.1829,91.1909,500.0
2016-06-13 14:20:00,113.04,113.04,113.03,113.04,2642.0,91.1909,91.1909,91.1829,91.1909,2642.0
2016-06-13 14:25:00,113.03,113.04,113.03,113.04,2829.0,91.1829,91.1909,91.1829,91.1909,2829.0
2016-06-13 14:30:00,113.02,113.03,113.02,113.03,571.0,91.1748,91.1829,91.1748,91.1829,571.0
2016-06-13 14:35:00,113.03,113.04,113.02,113.04,888.0,91.1829,91.1909,91.1748,91.1909,888.0
2016-06-13 14:40:00,113.03,113.04,113.02,113.04,3814.0,91.1829,91.1909,91.1748,91.1909,3814.0
2016-06-13 14:45:00,113.02,113.04,113.02,113.04,4556.0,91.1748,91.1909,91.1748,91.1909,4556.0
2016-06-13 14:50:00,113.04,113.04,113.02,113.03,612.0,91.1909,91.1909,91.1748,91.1829,612.0
2016-06-13 14:55:00,113.04,113.04,113.03,113.04,233.0,91.1909,91.1909,91.1829,91.1909,233.0
2016-06-13 15:00:00,113.04,113.04,113.03,113.03,25068.0,91.1909,91.1909,91.1829,91.1829,25068.0
2016-06-13 15:05:00,113.04,113.04,113.03,113.04,3209.0,91.1909,91.1909,91.1829,91.1909,3209.0
2016-06-13 15:10:00,113.04,113.04,113.03,113.04,2600.0,91.1909,91.1909,91.1829,91.1909,2600.0
2016-06-13 15:15:00,113.04,113.04,113.03,113.04,5974.0,91.1909,91.1909,91.1829,91.1909,5974.0
2016-06-13 15:20:00,113.04,113.04,113.04,113.04,100.0,91.1909,91.1909,91.1909,91.1909,100.0
2016-06-13 15:25:00,113.04,113.04,113.03,113.03,1061.0,91.1909,91.1909,91.1829,91.1829,1061.0
2016-06-13 15:30:00,113.04,113.04,113.03,113.04,13005.0,91.1909,91.1909,91.1829,91.1909,13005.0
2016-06-13 15:35:00,113.04,113.04,113.03,113.04,4568.0,91.1909,91.1909,91.1829,91.1909,4568.0
2016-06-13 15:40:00,113.04,113.04,113.03,113.04,1295.0,91.1909,91.1909,91.1829,91.1909,1295.0
2016-06-13 15:45:00,113.03,113.04,113.03,113.04,1888.0,91.1829,91.1909,91.1829,91.1909,1888.0
2016-06-13 15:50:00,113.04,113.04,113.03,113.04,3723.0,91.1909,91.1909,91.1829,91.1909,3723.0
2016-06-13 15:55:00,113.04,113.04,113.03,113.03,11426.0,91.1909,91.1909,91.1829,91.1829,11426.0
2016-06-14 09:30:00,113.19,113.21,113.14,113.2,10167.0,91.3119,91.3281,91.2716,91.32,10167.0
2016-06-14 09:35:00,113.2,113.21,113.15,113.16,19147.0,91.32,91.3281,91.2797,91.2877,19147.0
2016-06-14 09:40:00,113.16,113.19,113.15,113.19,6732.0,91.2877,91.3119,91.2797,91.3119,6732.0
2016-06-14 09:45:00,113.22,113.22,113.12,113.13,4577.0,91.3361,91.3361,91.2555,91.2635,4577.0
2016-06-14 09:50:00,113.21,113.21,113.13,113.14,1633.0,91.3281,91.3281,91.2635,91.2716,1633.0
2016-06-14 09:55:00,113.15,113.16,113.14,113.14,2563.0,91.2797,91.2877,91.2716,91.2716,2563.0
2016-06-14 10:00:00,113.14,113.2,113.13,113.19,3343.0,91.2716,91.32,91.2635,91.3119,3343.0
2016-06-14 10:05:00,113.16,113.2,113.15,113.17,35361.0,91.2877,91.32,91.2797,91.2958,35361.0
2016-06-14 10:10:00,113.2,113.2,113.16,113.2,2451.0,91.32,91.32,91.2877,91.32,2451.0
2016-06-14 10:15:00,113.17,113.21,113.17,113.2,5018.0,91.2958,91.3281,91.2958,91.32,5018.0
2016-06-14 10:20:00,113.18,113.2,113.17,113.18,1197.0,91.3039,91.32,91.2958,91.3039,1197.0
2016-06-14 10:25:00,113.17,113.2,113.16,113.18,9127.0,91.2958,91.32,91.2877,91.3039,9127.0
2016-06-14 10:30:00,113.22,113.22,113.19,113.2,2578.0,91.3361,91.3361,91.3119,91.32,2578.0
2016-06-14 10:35:00,113.19,113.22,113.17,113.17,3686.0,91.3119,91.3361,91.2958,91.2958,3686.0
2016-06-14 10:40:00,113.18,113.2,113.18,113.19,2703.0,91.3039,91.32,91.3039,91.3119,2703.0
2016-06-14 10:45:00,113.19,113.2,113.19,113.19,1555.0,91.3119,91.32,91.3119,91.3119,1555.0
2016-06-14 10:50:00,113.19,113.2,113.19,113.2,374.0,91.3119,91.32,91.3119,91.32,374.0
2016-06-14 10:55:00,113.2,113.2,113.19,113.2,521.0,91.32,91.32,91.3119,91.32,521.0
2016-06-14 11:00:00,113.2,113.2,113.19,113.2,1128.0,91.32,91.32,91.3119,91.32,1128.0
2016-06-14 11:05:00,113.2,113.2,113.19,113.2,2505.0,91.32,91.32,91.3119,91.32,2505.0
2016-06-14 11:10:00,113.19,113.2,113.19,113.19,3005.0,91.3119,91.32,91.3119,91.3119,3005.0
2016-06-14 11:15:00,113.2,113.2,113.19,113.2,628.0,91.32,91.32,91.3119,91.32,628.0
2016-06-14 11:20:00,113.2,113.2,113.19,113.2,2117.0,91.32,91.32,91.3119,91.32,2117.0
2016-06-14 11:25:00,113.2,113.2,113.19,113.2,1009.0,91.32,91.32,91.3119,91.32,1009.0
2016-06-14 11:30:00,113.2,113.2,113.19,113.2,1941.0,91.32,91.32,91.3119,91.32,1941.0
2016-06-14 11:35:00,113.19,113.2,113.19,113.2,1695.0,91.3119,91.32,91.3119,91.32,1695.0
2016-06-14 11:40:00,113.2,113.2,113.19,113.19,5366.0,91.32,91.32,91.3119,91.3119,5366.0
2016-06-14 11:45:00,113.2,113.2,113.19,113.2,2202.0,91.32,91.32,91.3119,91.32,2202.0
2016-06-14 11:50:00,113.19,113.2,113.17,113.19,10384.0,91.3119,91.32,91.2958,91.3119,10384.0
2016-06-14 11:55:00,113.19,113.19,113.17,113.18,8900.0,91.3119,91.3119,91.2958,91.3039,8900.0
2016-06-14 12:00:00,113.18,113.18,113.18,113.18,0.0,91.3039,91.3039,91.3039,91.3039,0.0
2016-06-14 12:05:00,113.18,113.19,113.17,113.19,2035.0,91.3039,91.3119,91.2958,91.3119,2035.0
2016-06-14 12:10:00,113.19,113.19,113.17,113.18,22790.0,91.3119,91.3119,91.2958,91.3039,22790.0
2016-06-14 12:15:00,113.18,113.19,113.17,113.17,1388.0,91.3039,91.3119,91.2958,91.2958,1388.0
2016-06-14 12:20:00,113.18,113.19,113.18,113.19,1101.0,91.3039,91.3119,91.3039,91.3119,1101.0
2016-06-14 12:25:00,113.18,113.19,113.17,113.18,2694.0,91.3039,91.3119,91.2958,91.3039,2694.0
2016-06-14 12:30:00,113.18,113.19,113.18,113.19,734.0,91.3039,91.3119,91.3039,91.3119,734.0
2016-06-14 12:35:00,113.18,113.19,113.17,113.19,1307.0,91.3039,91.3119,91.2958,91.3119,1307.0
2016-06-14 12:40:00,113.19,113.19,113.18,113.19,400.0,91.3119,91.3119,91.3039,91.3119,400.0
2016-06-14 12:45:00,113.19,113.2,113.19,113.2,2919.0,91.3119,91.32,91.3119,91.32,2919.0
2016-06-14 12:50:00,113.2,113.2,113.2,113.2,0.0,91.32,91.32,91.32,91.32,0.0
2016-06-14 12:55:00,113.2,113.2,113.18,113.19,1992.0,91.32,91.32,91.3039,91.3119,1992.0
2016-06-14 13:00:00,113.19,113.2,113.18,113.2,734.0,91.3119,91.32,91.3039,91.32,734.0
2016-06-14 13:05:00,113.19,113.2,113.18,113.19,805.0,91.3119,91.32,91.3039,91.3119,805.0
2016-06-14 13:10:00,113.2,113.2,113.17,113.19,1421.0,91.32,91.32,91.2958,91.3119,1421.0
2016-06-14 13:15:00,113.2,113.2,113.19,113.2,515.0,91.32,91.32,91.3119,91.32,515.0
2016-06-14 13:20:00,113.2,113.2,113.18,113.2,648.0,91.32,91.32,91.3039,91.32,648.0
2016-06-14 13:25:00,113.2,113.2,113.18,113.2,3772.0,91.32,91.32,91.3039,91.32,3772.0
2016-06-14 13:30:00,113.2,113.2,113.19,113.2,1543.0,91.32,91.32,91.3119,91.32,1543.0
2016-06-14 13:35:00,113.2,113.2,113.19,113.2,200.0,91.32,91.32,91.3119,91.32,200.0
2016-06-14 13:40:00,113.19,113.19,113.19,113.19,1500.0,91.3119,91.3119,91.3119,91.3119,1500.0
2016-06-14 13:45:00,113.18,113.19,113.18,113.18,224.0,91.3039,91.3119,91.3039,91.3039,224.0
2016-06-14 13:50:00,113.19,113.19,113.18,113.19,3145.0,91.3119,91.3119,91.3039,91.3119,3145.0
2016-06-14 13:55:00,113.2,113.2,113.18,113.19,7906.0,91.32,91.32,91.3039,91.3119,7906.0
2016-06-14 14:00:00,113.2,113.2,113.19,113.2,1758.0,91.32,91.32,91.3119,91.32,1758.0
2016-06-14 14:05:00,113.2,113.22,113.19,113.22,18342.0,91.32,91.3361,91.3119,91.3361,18342.0
2016-06-14 14:10:00,113.23,113.23,113.21,113.23,420.0,91.3442,91.3442,91.3281,91.3442,420.0
2016-06-14 14:15:00,113.21,113.23,113.2,113.22,6275.0,91.3281,91.3442,91.32,91.3361,6275.0
2016-06-14 14:20:00,113.22,113.22,113.21,113.22,957.0,91.3361,91.3361,91.3281,91.3361,957.0
2016-06-14 14:25:00,113.2,113.22,113.2,113.22,2556.0,91.32,91.3361,91.32,91.3361,2556.0
2016-06-14 14:30:00,113.23,113.23,113.2,113.23,3580.0,91.3442,91.3442,91.32,91.3442,3580.0
2016-06-14 14:35:00,113.2,113.24,113.2,113.23,888.0,91.32,91.3523,91.32,91.3442,888.0
2016-06-14 14:40:00,113.22,113.22,113.21,113.22,1661.0,91.3361,91.3361,91.3281,91.3361,1661.0
2016-06-14 14:45:00,113.22,113.22,113.21,113.22,6178.0,91.3361,91.3361,91.3281,91.3361,6178.0
2016-06-14 14:50:00,113.22,113.22,113.21,113.22,7773.0,91.3361,91.3361,91.3281,91.3361,7773.0
2016-06-14 14:55:00,113.22,113.23,113.21,113.22,1577.0,91.3361,91.3442,91.3281,91.3361,1577.0
2016-06-14 15:00:00,113.22,113.22,113.2,113.21,1349.0,91.3361,91.3361,91.32,91.3281,1349.0
2016-06-14 15:05:00,113.21,113.22,113.2,113.21,7050.0,91.3281,91.3361,91.32,91.3281,7050.0
2016-06-14 15:10:00,113.21,113.21,113.2,113.21,1978.0,91.3281,91.3281,91.32,91.3281,1978.0
2016-06-14 15:15:00,113.21,113.21,113.2,113.21,9027.0,91.3281,91.3281,91.32,91.3281,9027.0
2016-06-14 15:20:00,113.21,113.21,113.2,113.21,2825.0,91.3281,91.3281,91.32,91.3281,2825.0
2016-06-14 15:25:00,113.2,113.21,113.2,113.2,2238.0,91.32,91.3281,91.32,91.32,2238.0
2016-06-14 15:30:00,113.21,113.23,113.2,113.22,7971.0,91.3281,91.3442,91.32,91.3361,7971.0
2016-06-14 15:35:00,113.22,113.23,113.21,113.22,4571.0,91.3361,91.3442,91.3281,91.3361,4571.0
2016-06-14 15:40:00,113.21,113.22,113.19,113.21,8782.0,91.3281,91.3361,91.3119,91.3281,8782.0
2016-06-14 15:45:00,113.21,113.22,113.19,113.19,2020.0,91.3281,91.3361,91.3119,91.3119,2020.0
2016-06-14 15:50:00,113.2,113.22,113.2,113.21,5349.0,91.32,91.3361,91.32,91.3281,5349.0
2016-06-14 15:55:00,113.2,113.22,113.19,113.19,16544.0,91.32,91.3361,91.3119,91.3119,16544.0
2016-06-15 09:30:00,113.23,113.27,113.23,113.27,2880.0,91.3442,91.3765,91.3442,91.3765,2880.0
2016-06-15 09:35:00,113.27,113.3,113.23,113.26,1812.0,91.3765,91.4007,91.3442,91.3684,1812.0
2016-06-15 09:40:00,113.23,113.3,113.23,113.28,4573.0,91.3442,91.4007,91.3442,91.3845,4573.0
2016-06-15 09:45:00,113.3,113.3,113.23,113.27,966.0,91.4007,91.4007,91.3442,91.3765,966.0
2016-06-15 09:50:00,113.26,113.27,113.26,113.27,940.0,91.3684,91.3765,91.3684,91.3765,940.0
2016-06-15 09:55:00,113.25,113.26,113.25,113.25,1850.0,91.3603,91.3684,91.3603,91.3603,1850.0
2016-06-15 10:00:00,113.25,113.26,113.25,113.26,1629.0,91.3603,91.3684,91.3603,91.3684,1629.0
2016-06-15 10:05:00,113.25,113.25,113.24,113.25,1505.0,91.3603,91.3603,91.3523,91.3603,1505.0
2016-06-15 10:10:00,113.25,113.25,113.24,113.25,3102.0,91.3603,91.3603,91.3523,91.3603,3102.0
2016-06-15 10:15:00,113.24,113.25,113.22,113.22,2243.0,91.3523,91.3603,91.3361,91.3361,2243.0
2016-06-15 10:20:00,113.23,113.23,113.21,113.22,2249.0,91.3442,91.3442,91.3281,91.3361,2249.0
2016-06-15 10:25:00,113.22,113.23,113.2,113.23,13113.0,91.3361,91.3442,91.32,91.3442,13113.0
2016-06-15 10:30:00,113.23,113.23,113.23,113.23,1814.0,91.3442,91.3442,91.3442,91.3442,1814.0
2016-06-15 10:35:00,113.23,113.23,113.22,113.23,3313.0,91.3442,91.3442,91.3361,91.3442,3313.0
2016-06-15 10:40:00,113.23,113.23,113.22,113.23,720.0,91.3442,91.3442,91.3361,91.3442,720.0
2016-06-15 10:45:00,113.23,113.23,113.22,113.22,265.0,91.3442,91.3442,91.3361,91.3361,265.0
2016-06-15 10:50:00,113.22,113.23,113.2,113.2,1238.0,91.3361,91.3442,91.32,91.32,1238.0
2016-06-15 10:55:00,113.2,113.2,113.2,113.2,0.0,91.32,91.32,91.32,91.32,0.0
2016-06-15 11:00:00,113.22,113.23,113.21,113.23,1083.0,91.3361,91.3442,91.3281,91.3442,1083.0
2016-06-15 11:05:00,113.23,113.23,113.23,113.23,200.0,91.3442,91.3442,91.3442,91.3442,200.0
2016-06-15 11:10:00,113.23,113.23,113.23,113.23,100.0,91.3442,91.3442,91.3442,91.3442,100.0
2016-06-15 11:15:00,113.23,113.23,113.22,113.22,1820.0,91.3442,91.3442,91.3361,91.3361,1820.0
2016-06-15 11:20:00,113.23,113.23,113.22,113.23,444.0,91.3442,91.3442,91.3361,91.3442,444.0
2016-06-15 11:25:00,113.23,113.23,113.22,113.23,912.0,91.3442,91.3442,91.3361,91.3442,912.0
2016-06-15 11:30:00,113.23,113.23,113.22,113.22,4088.0,91.3442,91.3442,91.3361,91.3361,4088.0
2016-06-15 11:35:00,113.23,113.26,113.22,113.26,4680.0,91.3442,91.3684,91.3361,91.3684,4680.0
2016-06-15 11:40:00,113.26,113.26,113.25,113.25,325.0,91.3684,91.3684,91.3603,91.3603,325.0
2016-06-15 11:45:00,113.25,113.26,113.24,113.25,2353.0,91.3603,91.3684,91.3523,91.3603,2353.0
2016-06-15 11:50:00,113.25,113.25,113.24,113.25,4492.0,91.3603,91.3603,91.3523,91.3603,4492.0
2016-06-15 11:55:00,113.25,113.26,113.25,113.25,1411.0,91.3603,91.3684,91.3603,91.3603,1411.0
2016-06-15 12:00:00,113.25,113.25,113.24,113.25,1595.0,91.3603,91.3603,91.3523,91.3603,1595.0
2016-06-15 12:05:00,113.24,113.26,113.24,113.26,1509.0,91.3523,91.3684,91.3523,91.3684,1509.0
2016-06-15 12:10:00,113.25,113.26,113.24,113.25,1385.0,91.3603,91.3684,91.3523,91.3603,1385.0
2016-06-15 12:15:00,113.25,113.25,113.25,113.25,0.0,91.3603,91.3603,91.3603,91.3603,0.0
2016-06-15 12:20:00,113.25,113.25,113.24,113.25,1808.0,91.3603,91.3603,91.3523,91.3603,1808.0
2016-06-15 12:25:00,113.25,113.26,113.25,113.25,550.0,91.3603,91.3684,91.3603,91.3603,550.0
2016-06-15 12:30:00,113.25,113.26,113.24,113.26,300.0,91.3603,91.3684,91.3523,91.3684,300.0
2016-06-15 12:35:00,113.25,113.26,113.24,113.25,1141.0,91.3603,91.3684,91.3523,91.3603,1141.0
2016-06-15 12:40:00,113.26,113.26,113.26,113.26,527.0,91.3684,91.3684,91.3684,91.3684,527.0
2016-06-15 12:45:00,113.25,113.26,113.25,113.26,1057.0,91.3603,91.3684,91.3603,91.3684,1057.0
2016-06-15 12:50:00,113.26,113.3,113.25,113.3,6775.0,91.3684,91.4007,91.3603,91.4007,6775.0
2016-06-15 12:55:00,113.28,113.29,113.25,113.25,5854.0,91.3845,91.3926,91.3603,91.3603,5854.0
2016-06-15 13:00:00,113.27,113.27,113.25,113.25,431.0,91.3765,91.3765,91.3603,91.3603,431.0
2016-06-15 13:05:00,113.28,113.29,113.25,113.28,2470.0,91.3845,91.3926,91.3603,91.3845,2470.0
2016-06-15 13:10:00,113.28,113.29,113.25,113.25,54164.0,91.3845,91.3926,91.3603,91.3603,54164.0
2016-06-15 13:15:00,113.26,113.26,113.24,113.25,2199.0,91.3684,91.3684,91.3523,91.3603,2199.0
2016-06-15 13:20:00,113.25,113.25,113.23,113.23,2095.0,91.3603,91.3603,91.3442,91.3442,2095.0
2016-06-15 13:25:00,113.24,113.26,113.23,113.25,3298.0,91.3523,91.3684,91.3442,91.3603,3298.0
2016-06-15 13:30:00,113.24,113.26,113.24,113.25,1044.0,91.3523,91.3684,91.3523,91.3603,1044.0
2016-06-15 13:35:00,113.24,113.25,113.21,113.21,2702.0,91.3523,91.3603,91.3281,91.3281,2702.0
2016-06-15 13:40:00,113.21,113.25,113.21,113.24,3135.0,91.3281,91.3603,91.3281,91.3523,3135.0
2016-06-15 13:45:00,113.22,113.23,113.2,113.2,3563.0,91.3361,91.3442,91.32,91.32,3563.0
2016-06-15 13:50:00,113.22,113.22,113.21,113.22,3637.0,91.3361,91.3361,91.3281,91.3361,3637.0
2016-06-15 13:55:00,113.21,113.22,113.16,113.17,3609.0,91.3281,91.3361,91.2877,91.2958,3609.0
2016-06-15 14:00:00,113.21,113.24,113.18,113.18,1698.0,91.3281,91.3523,91.3039,91.3039,1698.0
2016-06-15 14:05:00,113.25,113.25,113.21,113.22,14800.0,91.3603,91.3603,91.3281,91.3361,14800.0
2016-06-15 14:10:00,113.21,113.23,113.2,113.23,412.0,91.3281,91.3442,91.32,91.3442,412.0
2016-06-15 14:15:00,113.23,113.24,113.2,113.2,3014.0,91.3442,91.3523,91.32,91.32,3014.0
2016-06-15 14:20:00,113.2,113.26,113.2,113.26,15134.0,91.32,91.3684,91.32,91.3684,15134.0
2016-06-15 14:25:00,113.27,113.28,113.24,113.28,2933.0,91.3765,91.3845,91.3523,91.3845,2933.0
2016-06-15 14:30:00,113.28,113.28,113.23,113.26,4217.0,91.3845,91.3845,91.3442,91.3684,4217.0
2016-06-15 14:35:00,113.28,113.29,113.27,113.29,727.0,91.3845,91.3926,91.3765,91.3926,727.0
2016-06-15 14:40:00,113.28,113.33,113.27,113.31,2961.0,91.3845,91.4249,91.3765,91.4087,2961.0
2016-06-15 14:45:00,113.32,113.34,113.31,113.33,19558.0,91.4168,91.4329,91.4087,91.4249,19558.0
2016-06-15 14:50:00,113.32,113.35,113.32,113.34,3658.0,91.4168,91.441,91.4168,91.4329,3658.0
2016-06-15 14:55:00,113.34,113.34,113.29,113.3,3267.0,91.4329,91.4329,91.3926,91.4007,3267.0
2016-06-15 15:00:00,113.28,113.31,113.28,113.31,875.0,91.3845,91.4087,91.3845,91.4087,875.0
2016-06-15 15:05:00,113.32,113.33,113.31,113.32,1116.0,91.4168,91.4249,91.4087,91.4168,1116.0
2016-06-15 15:10:00,113.34,113.34,113.29,113.31,1060.0,91.4329,91.4329,91.3926,91.4087,1060.0
2016-06-15 15:15:00,113.27,113.32,113.27,113.27,5236.0,91.3765,91.4168,91.3765,91.3765,5236.0
2016-06-15 15:20:00,113.27,113.28,113.25,113.25,2965.0,91.3765,91.3845,91.3603,91.3603,2965.0
2016-06-15 15:25:00,113.25,113.26,113.22,113.26,2951.0,91.3603,91.3684,91.3361,91.3684,2951.0
2016-06-15 15:30:00,113.25,113.29,113.25,113.26,1232.0,91.3603,91.3926,91.3603,91.3684,1232.0
2016-06-15 15:35:00,113.25,113.29,113.25,113.29,7314.0,91.3603,91.3926,91.3603,91.3926,7314.0
2016-06-15 15:40:00,113.3,113.31,113.29,113.3,1399.0,91.4007,91.4087,91.3926,91.4007,1399.0
2016-06-15 15:45:00,113.28,113.3,113.26,113.26,565.0,91.3845,91.4007,91.3684,91.3684,565.0
2016-06-15 15:50:00,113.27,113.29,113.27,113.27,3082.0,91.3765,91.3926,91.3765,91.3765,3082.0
2016-06-15 15:55:00,113.27,113.28,113.26,113.27,13130.0,91.3765,91.3845,91.3684,91.3765,13130.0
2016-06-16 09:30:00,113.39,113.4,113.32,113.4,14752.0,91.4733,91.4813,91.4168,91.4813,14752.0
2016-06-16 09:35:00,113.38,113.38,113.36,113.36,1439.0,91.4652,91.4652,91.4491,91.4491,1439.0
2016-06-16 09:40:00,113.37,113.4,113.37,113.39,2254.0,91.4571,91.4813,91.4571,91.4733,2254.0
2016-06-16 09:45:00,113.4,113.45,113.38,113.45,18232.0,91.4813,91.5217,91.4652,91.5217,18232.0
2016-06-16 09:50:00,113.45,113.45,113.44,113.45,9421.0,91.5217,91.5217,91.5136,91.5217,9421.0
2016-06-16 09:55:00,113.45,113.49,113.44,113.47,13510.0,91.5217,91.5539,91.5136,91.5378,13510.0
2016-06-16 10:00:00,113.48,113.5,113.46,113.48,4314.0,91.5459,91.562,91.5297,91.5459,4314.0
2016-06-16 10:05:00,113.49,113.52,113.49,113.51,1069.0,91.5539,91.5781,91.5539,91.5701,1069.0
2016-06-16 10:10:00,113.48,113.51,113.47,113.5,3701.0,91.5459,91.5701,91.5378,91.562,3701.0
2016-06-16 10:15:00,113.5,113.52,113.5,113.52,357.0,91.562,91.5781,91.562,91.5781,357.0
2016-06-16 10:20:00,113.51,113.54,113.5,113.51,2777.0,91.5701,91.5943,91.562,91.5701,2777.0
2016-06-16 10:25:00,113.48,113.54,113.47,113.52,10071.0,91.5459,91.5943,91.5378,91.5781,10071.0
2016-06-16 10:30:00,113.52,113.52,113.5,113.5,1110.0,91.5781,91.5781,91.562,91.562,1110.0
2016-06-16 10:35:00,113.52,113.53,113.46,113.46,2670.0,91.5781,91.5862,91.5297,91.5297,2670.0
2016-06-16 10:40:00,113.46,113.52,113.46,113.46,1619.0,91.5297,91.5781,91.5297,91.5297,1619.0
2016-06-16 10:45:00,113.48,113.52,113.46,113.52,4830.0,91.5459,91.5781,91.5297,91.5781,4830.0
2016-06-16 10:50:00,113.5,113.54,113.48,113.48,2200.0,91.562,91.5943,91.5459,91.5459,2200.0
2016-06-16 10:55:00,113.51,113.52,113.48,113.5,4911.0,91.5701,91.5781,91.5459,91.562,4911.0
2016-06-16 11:00:00,113.51,113.51,113.45,113.45,2834.0,91.5701,91.5701,91.5217,91.5217,2834.0
2016-06-16 11:05:00,113.47,113.48,113.45,113.48,8570.0,91.5378,91.5459,91.5217,91.5459,8570.0
2016-06-16 11:10:00,113.48,113.48,113.47,113.47,515.0,91.5459,91.5459,91.5378,91.5378,515.0
2016-06-16 11:15:00,113.46,113.48,113.46,113.48,5162.0,91.5297,91.5459,91.5297,91.5459,5162.0
2016-06-16 11:20:00,113.46,113.48,113.46,113.47,3175.0,91.5297,91.5459,91.5297,91.5378,3175.0
2016-06-16 11:25:00,113.48,113.49,113.45,113.48,6558.0,91.5459,91.5539,91.5217,91.5459,6558.0
2016-06-16 11:30:00,113.48,113.49,113.47,113.48,3495.0,91.5459,91.5539,91.5378,91.5459,3495.0
2016-06-16 11:35:00,113.48,113.49,113.47,113.48,1951.0,91.5459,91.5539,91.5378,91.5459,1951.0
2016-06-16 11:40:00,113.49,113.49,113.47,113.48,550.0,91.5539,91.5539,91.5378,91.5459,550.0
2016-06-16 11:45:00,113.46,113.48,113.46,113.46,933.0,91.5297,91.5459,91.5297,91.5297,933.0
2016-06-16 11:50:00,113.48,113.49,113.46,113.49,7758.0,91.5459,91.5539,91.5297,91.5539,7758.0
2016-06-16 11:55:00,113.49,113.49,113.47,113.48,2362.0,91.5539,91.5539,91.5378,91.5459,2362.0
2016-06-16 12:00:00,113.47,113.49,113.47,113.47,10861.0,91.5378,91.5539,91.5378,91.5378,10861.0
2016-06-16 12:05:00,113.49,113.49,113.48,113.48,1283.0,91.5539,91.5539,91.5459,91.5459,1283.0
2016-06-16 12:10:00,113.48,113.48,113.48,113.48,100.0,91.5459,91.5459,91.5459,91.5459,100.0
2016-06-16 12:15:00,113.48,113.5,113.48,113.49,7172.0,91.5459,91.562,91.5459,91.5539,7172.0
2016-06-16 12:20:00,113.5,113.5,113.44,113.47,2494.0,91.562,91.562,91.5136,91.5378,2494.0
2016-06-16 12:25:00,113.47,113.48,113.45,113.48,1278.0,91.5378,91.5459,91.5217,91.5459,1278.0
2016-06-16 12:30:00,113.47,113.48,113.47,113.47,177.0,91.5378,91.5459,91.5378,91.5378,177.0
2016-06-16 12:35:00,113.47,113.48,113.45,113.48,2253.0,91.5378,91.5459,91.5217,91.5459,2253.0
2016-06-16 12:40:00,113.48,113.48,113.48,113.48,200.0,91.5459,91.5459,91.5459,91.5459,200.0
2016-06-16 12:45:00,113.45,113.48,113.44,113.46,3180.0,91.5217,91.5459,91.5136,91.5297,3180.0
2016-06-16 12:50:00,113.46,113.47,113.44,113.45,1177.0,91.5297,91.5378,91.5136,91.5217,1177.0
2016-06-16 12:55:00,113.47,113.47,113.47,113.47,100.0,91.5378,91.5378,91.5378,91.5378,100.0
2016-06-16 13:00:00,113.47,113.48,113.45,113.46,576.0,91.5378,91.5459,91.5217,91.5297,576.0
2016-06-16 13:05:00,113.46,113.46,113.46,113.46,250.0,91.5297,91.5297,91.5297,91.5297,250.0
2016-06-16 13:10:00,113.47,113.47,113.46,113.47,300.0,91.5378,91.5378,91.5297,91.5378,300.0
2016-06-16 13:15:00,113.45,113.48,113.45,113.48,6889.0,91.5217,91.5459,91.5217,91.5459,6889.0
2016-06-16 13:20:00,113.47,113.48,113.45,113.48,2869.0,91.5378,91.5459,91.5217,91.5459,2869.0
2016-06-16 13:25:00,113.47,113.48,113.45,113.46,6351.0,91.5378,91.5459,91.5217,91.5297,6351.0
2016-06-16 13:30:00,113.44,113.47,113.44,113.47,2563.0,91.5136,91.5378,91.5136,91.5378,2563.0
2016-06-16 13:35:00,113.47,113.48,113.46,113.46,1913.0,91.5378,91.5459,91.5297,91.5297,1913.0
2016-06-16 13:40:00,113.46,113.46,113.46,113.46,0.0,91.5297,91.5297,91.5297,91.5297,0.0
2016-06-16 13:45:00,113.46,113.48,113.46,113.48,1032.0,91.5297,91.5459,91.5297,91.5459,1032.0
2016-06-16 13:50:00,113.48,113.5,113.47,113.47,583.0,91.5459,91.562,91.5378,91.5378,583.0
2016-06-16 13:55:00,113.48,113.48,113.47,113.47,1080.0,91.5459,91.5459,91.5378,91.5378,1080.0
2016-06-16 14:00:00,113.5,113.5,113.5,113.5,100.0,91.562,91.562,91.562,91.562,100.0
2016-06-16 14:05:00,113.46,113.5,113.44,113.5,7553.0,91.5297,91.562,91.5136,91.562,7553.0
2016-06-16 14:10:00,113.5,113.5,113.46,113.48,1413.0,91.562,91.562,91.5297,91.5459,1413.0
2016-06-16 14:15:00,113.49,113.5,113.45,113.45,678.0,91.5539,91.562,91.5217,91.5217,678.0
2016-06-16 14:20:00,113.45,113.5,113.45,113.49,3707.0,91.5217,91.562,91.5217,91.5539,3707.0
2016-06-16 14:25:00,113.44,113.47,113.44,113.47,3297.0,91.5136,91.5378,91.5136,91.5378,3297.0
2016-06-16 14:30:00,113.47,113.49,113.47,113.49,2624.0,91.5378,91.5539,91.5378,91.5539,2624.0
2016-06-16 14:35:00,113.49,113.49,113.46,113.49,2500.0,91.5539,91.5539,91.5297,91.5539,2500.0
2016-06-16 14:40:00,113.49,113.49,113.47,113.48,1572.0,91.5539,91.5539,91.5378,91.5459,1572.0
2016-06-16 14:45:00,113.48,113.49,113.45,113.49,1110.0,91.5459,91.5539,91.5217,91.5539,1110.0
2016-06-16 14:50:00,113.48,113.49,113.47,113.49,929.0,91.5459,91.5539,91.5378,91.5539,929.0
2016-06-16 14:55:00,113.49,113.5,113.48,113.5,7902.0,91.5539,91.562,91.5459,91.562,7902.0
2016-06-16 15:00:00,113.49,113.5,113.48,113.5,591.0,91.5539,91.562,91.5459,91.562,591.0
2016-06-16 15:05:00,113.49,113.5,113.48,113.49,2721.0,91.5539,91.562,91.5459,91.5539,2721.0
2016-06-16 15:10:00,113.49,113.5,113.48,113.49,2731.0,91.5539,91.562,91.5459,91.5539,2731.0
2016-06-16 15:15:00,113.48,113.49,113.48,113.48,2540.0,91.5459,91.5539,91.5459,91.5459,2540.0
2016-06-16 15:20:00,113.48,113.5,113.47,113.47,2165.0,91.5459,91.562,91.5378,91.5378,2165.0
2016-06-16 15:25:00,113.5,113.5,113.48,113.5,2136.0,91.562,91.562,91.5459,91.562,2136.0
2016-06-16 15:30:00,113.5,113.5,113.48,113.5,3272.0,91.562,91.562,91.5459,91.562,3272.0
2016-06-16 15:35:00,113.5,113.5,113.49,113.5,7712.0,91.562,91.562,91.5539,91.562,7712.0
2016-06-16 15:40:00,113.5,113.5,113.49,113.5,5144.0,91.562,91.562,91.5539,91.562,5144.0
2016-06-16 15:45:00,113.5,113.5,113.47,113.49,4564.0,91.562,91.562,91.5378,91.5539,4564.0
2016-06-16 15:50:00,113.5,113.5,113.48,113.5,1476.0,91.562,91.562,91.5459,91.562,1476.0
2016-06-16 15:55:00,113.5,113.51,113.48,113.48,3539.0,91.562,91.5701,91.5459,91.5459,3539.0
2016-06-17 09:30:00,113.5,113.5,113.49,113.49,3682.0,91.562,91.562,91.5539,91.5539,3682.0
2016-06-17 09:35:00,113.49,113.5,113.46,113.5,1620.0,91.5539,91.562,91.5297,91.562,1620.0
2016-06-17 09:40:00,113.49,113.5,113.45,113.5,2058.0,91.5539,91.562,91.5217,91.562,2058.0
2016-06-17 09:45:00,113.45,113.5,113.45,113.5,450.0,91.5217,91.562,91.5217,91.562,450.0
2016-06-17 09:50:00,113.49,113.49,113.45,113.46,5674.0,91.5539,91.5539,91.5217,91.5297,5674.0
2016-06-17 09:55:00,113.46,113.46,113.45,113.46,509.0,91.5297,91.5297,91.5217,91.5297,509.0
2016-06-17 10:00:00,113.46,113.47,113.45,113.47,2507.0,91.5297,91.5378,91.5217,91.5378,2507.0
2016-06-17 10:05:00,113.47,113.47,113.45,113.45,3306.0,91.5378,91.5378,91.5217,91.5217,3306.0
2016-06-17 10:10:00,113.47,113.47,113.45,113.45,7835.0,91.5378,91.5378,91.5217,91.5217,7835.0
2016-06-17 10:15:00,113.46,113.47,113.45,113.47,2039.0,91.5297,91.5378,91.5217,91.5378,2039.0
2016-06-17 10:20:00,113.47,113.47,113.45,113.46,1874.0,91.5378,91.5378,91.5217,91.5297,1874.0
2016-06-17 10:25:00,113.46,113.46,113.44,113.45,10933.0,91.5297,91.5297,91.5136,91.5217,10933.0
2016-06-17 10:30:00,113.45,113.47,113.44,113.47,3186.0,91.5217,91.5378,91.5136,91.5378,3186.0
2016-06-17 10:35:00,113.46,113.47,113.45,113.46,2947.0,91.5297,91.5378,91.5217,91.5297,2947.0
2016-06-17 10:40:00,113.47,113.47,113.45,113.46,2557.0,91.5378,91.5378,91.5217,91.5297,2557.0
2016-06-17 10:45:00,113.47,113.47,113.45,113.47,7429.0,91.5378,91.5378,91.5217,91.5378,7429.0
2016-06-17 10:50:00,113.47,113.47,113.45,113.46,4748.0,91.5378,91.5378,91.5217,91.5297,4748.0
2016-06-17 10:55:00,113.46,113.46,113.46,113.46,200.0,91.5297,91.5297,91.5297,91.5297,200.0
2016-06-17 11:00:00,113.46,113.51,113.46,113.47,3372.0,91.5297,91.5701,91.5297,91.5378,3372.0
2016-06-17 11:05:00,113.47,113.47,113.45,113.45,1477.0,91.5378,91.5378,91.5217,91.5217,1477.0
2016-06-17 11:10:00,113.45,113.45,113.44,113.45,2003.0,91.5217,91.5217,91.5136,91.5217,2003.0
2016-06-17 11:15:00,113.44,113.45,113.44,113.45,1358.0,91.5136,91.5217,91.5136,91.5217,1358.0
2016-06-17 11:20:00,113.45,113.45,113.44,113.44,2153.0,91.5217,91.5217,91.5136,91.5136,2153.0
2016-06-17 11:25:00,113.45,113.45,113.44,113.45,675.0,91.5217,91.5217,91.5136,91.5217,675.0
2016-06-17 11:30:00,113.45,113.45,113.45,113.45,200.0,91.5217,91.5217,91.5217,91.5217,200.0
2016-06-17 11:35:00,113.46,113.46,113.45,113.46,873.0,91.5297,91.5297,91.5217,91.5297,873.0
2016-06-17 11:40:00,113.46,113.46,113.45,113.46,1370.0,91.5297,91.5297,91.5217,91.5297,1370.0
2016-06-17 11:45:00,113.46,113.46,113.45,113.45,800.0,91.5297,91.5297,91.5217,91.5217,800.0
2016-06-17 11:50:00,113.46,113.46,113.45,113.45,3735.0,91.5297,91.5297,91.5217,91.5217,3735.0
2016-06-17 11:55:00,113.45,113.46,113.44,113.45,603.0,91.5217,91.5297,91.5136,91.5217,603.0
2016-06-17 12:00:00,113.45,113.46,113.44,113.46,3200.0,91.5217,91.5297,91.5136,91.5297,3200.0
2016-06-17 12:05:00,113.46,113.46,113.44,113.44,1334.0,91.5297,91.5297,91.5136,91.5136,1334.0
2016-06-17 12:10:00,113.45,113.45,113.44,113.44,600.0,91.5217,91.5217,91.5136,91.5136,600.0
2016-06-17 12:15:00,113.45,113.46,113.45,113.45,100.0,91.5217,91.5297,91.5217,91.5217,100.0
2016-06-17 12:20:00,113.45,113.46,113.45,113.45,1227.0,91.5217,91.5297,91.5217,91.5217,1227.0
2016-06-17 12:25:00,113.45,113.46,113.45,113.45,152.0,91.5217,91.5297,91.5217,91.5217,152.0
2016-06-17 12:30:00,113.45,113.46,113.45,113.45,1220.0,91.5217,91.5297,91.5217,91.5217,1220.0
2016-06-17 12:35:00,113.46,113.46,113.45,113.45,1400.0,91.5297,91.5297,91.5217,91.5217,1400.0
2016-06-17 12:40:00,113.46,113.46,113.45,113.46,600.0,91.5297,91.5297,91.5217,91.5297,600.0
2016-06-17 12:45:00,113.45,113.46,113.45,113.46,2637.0,91.5217,91.5297,91.5217,91.5297,2637.0
2016-06-17 12:50:00,113.46,113.46,113.46,113.46,800.0,91.5297,91.5297,91.5297,91.5297,800.0
2016-06-17 12:55:00,113.46,113.49,113.46,113.47,1304.0,91.5297,91.5539,91.5297,91.5378,1304.0
2016-06-17 13:00:00,113.47,113.49,113.45,113.49,3997.0,91.5378,91.5539,91.5217,91.5539,3997.0
2016-06-17 13:05:00,113.48,113.49,113.47,113.48,1133.0,91.5459,91.5539,91.5378,91.5459,1133.0
2016-06-17 13:10:00,113.47,113.47,113.46,113.47,766.0,91.5378,91.5378,91.5297,91.5378,766.0
2016-06-17 13:15:00,113.48,113.48,113.47,113.48,405.0,91.5459,91.5459,91.5378,91.5459,405.0
2016-06-17 13:20:00,113.48,113.48,113.48,113.48,200.0,91.5459,91.5459,91.5459,91.5459,200.0
2016-06-17 13:25:00,113.47,113.47,113.46,113.47,500.0,91.5378,91.5378,91.5297,91.5378,500.0
2016-06-17 13:30:00,113.46,113.47,113.45,113.47,822.0,91.5297,91.5378,91.5217,91.5378,822.0
2016-06-17 13:35:00,113.48,113.48,113.46,113.47,1400.0,91.5459,91.5459,91.5297,91.5378,1400.0
2016-06-17 13:40:00,113.48,113.48,113.46,113.46,4576.0,91.5459,91.5459,91.5297,91.5297,4576.0
2016-06-17 13:45:00,113.47,113.48,113.46,113.47,2831.0,91.5378,91.5459,91.5297,91.5378,2831.0
2016-06-17 13:50:00,113.47,113.47,113.46,113.47,400.0,91.5378,91.5378,91.5297,91.5378,400.0
2016-06-17 13:55:00,113.47,113.47,113.46,113.47,617.0,91.5378,91.5378,91.5297,91.5378,617.0
2016-06-17 14:00:00,113.47,113.47,113.44,113.46,11161.0,91.5378,91.5378,91.5136,91.5297,11161.0
2016-06-17 14:05:00,113.45,113.46,113.45,113.46,1248.0,91.5217,91.5297,91.5217,91.5297,1248.0
2016-06-17 14:10:00,113.45,113.46,113.44,113.45,2054.0,91.5217,91.5297,91.5136,91.5217,2054.0
2016-06-17 14:15:00,113.44,113.46,113.44,113.45,2092.0,91.5136,91.5297,91.5136,91.5217,2092.0
2016-06-17 14:20:00,113.46,113.46,113.45,113.46,250.0,91.5297,91.5297,91.5217,91.5297,250.0
2016-06-17 14:25:00,113.46,113.46,113.44,113.45,4184.0,91.5297,91.5297,91.5136,91.5217,4184.0
2016-06-17 14:30:00,113.45,113.48,113.44,113.48,8574.0,91.5217,91.5459,91.5136,91.5459,8574.0
2016-06-17 14:35:00,113.48,113.48,113.45,113.46,3757.0,91.5459,91.5459,91.5217,91.5297,3757.0
2016-06-17 14:40:00,113.48,113.48,113.45,113.47,3625.0,91.5459,91.5459,91.5217,91.5378,3625.0
2016-06-17 14:45:00,113.47,113.48,113.46,113.47,1125.0,91.5378,91.5459,91.5297,91.5378,1125.0
2016-06-17 14:50:00,113.45,113.48,113.45,113.48,5256.0,91.5217,91.5459,91.5217,91.5459,5256.0
2016-06-17 14:55:00,113.45,113.48,113.45,113.48,2406.0,91.5217,91.5459,91.5217,91.5459,2406.0
2016-06-17 15:00:00,113.48,113.48,113.45,113.46,1108.0,91.5459,91.5459,91.5217,91.5297,1108.0
2016-06-17 15:05:00,113.46,113.48,113.45,113.48,2384.0,91.5297,91.5459,91.5217,91.5459,2384.0
2016-06-17 15:10:00,113.47,113.48,113.46,113.48,37048.0,91.5378,91.5459,91.5297,91.5459,37048.0
2016-06-17 15:15:00,113.47,113.48,113.46,113.47,742.0,91.5378,91.5459,91.5297,91.5378,742.0
2016-06-17 15:20:00,113.47,113.48,113.47,113.47,2028.0,91.5378,91.5459,91.5378,91.5378,2028.0
2016-06-17 15:25:00,113.46,113.48,113.46,113.48,1784.0,91.5297,91.5459,91.5297,91.5459,1784.0
2016-06-17 15:30:00,113.48,113.48,113.47,113.48,1100.0,91.5459,91.5459,91.5378,91.5459,1100.0
2016-06-17 15:35:00,113.48,113.48,113.47,113.48,3143.0,91.5459,91.5459,91.5378,91.5459,3143.0
2016-06-17 15:40:00,113.48,113.49,113.47,113.48,2586.0,91.5459,91.5539,91.5378,91.5459,2586.0
2016-06-17 15:45:00,113.48,113.49,113.47,113.48,600.0,91.5459,91.5539,91.5378,91.5459,600.0
2016-06-17 15:50:00,113.48,113.49,113.47,113.49,10828.0,91.5459,91.5539,91.5378,91.5539,10828.0
2016-06-17 15:55:00,113.49,113.49,113.47,113.48,5707.0,91.5539,91.5539,91.5378,91.5459,5707.0
2016-06-20 09:30:00,113.3,113.39,113.3,113.35,35002.0,91.4007,91.4733,91.4007,91.441,35002.0
2016-06-20 09:35:00,113.35,113.35,113.32,113.32,2742.0,91.441,91.441,91.4168,91.4168,2742.0
2016-06-20 09:40:00,113.31,113.34,113.29,113.32,10406.0,91.4087,91.4329,91.3926,91.4168,10406.0
2016-06-20 09:45:00,113.3,113.32,113.3,113.3,9175.0,91.4007,91.4168,91.4007,91.4007,9175.0
2016-06-20 09:50:00,113.31,113.31,113.29,113.3,13878.0,91.4087,91.4087,91.3926,91.4007,13878.0
2016-06-20 09:55:00,113.29,113.3,113.27,113.27,10696.0,91.3926,91.4007,91.3765,91.3765,10696.0
2016-06-20 10:00:00,113.29,113.34,113.27,113.34,2505.0,91.3926,91.4329,91.3765,91.4329,2505.0
2016-06-20 10:05:00,113.3,113.34,113.3,113.31,1353.0,91.4007,91.4329,91.4007,91.4087,1353.0
2016-06-20 10:10:00,113.3,113.31,113.29,113.3,3409.0,91.4007,91.4087,91.3926,91.4007,3409.0
2016-06-20 10:15:00,113.3,113.3,113.29,113.3,1912.0,91.4007,91.4007,91.3926,91.4007,1912.0
2016-06-20 10:20:00,113.3,113.3,113.29,113.3,693.0,91.4007,91.4007,91.3926,91.4007,693.0
2016-06-20 10:25:00,113.3,113.33,113.28,113.3,16758.0,91.4007,91.4249,91.3845,91.4007,16758.0
2016-06-20 10:30:00,113.32,113.32,113.3,113.32,2308.0,91.4168,91.4168,91.4007,91.4168,2308.0
2016-06-20 10:35:00,113.3,113.32,113.29,113.32,9411.0,91.4007,91.4168,91.3926,91.4168,9411.0
2016-06-20 10:40:00,113.33,113.33,113.3,113.32,8333.0,91.4249,91.4249,91.4007,91.4168,8333.0
2016-06-20 10:45:00,113.32,113.33,113.31,113.31,2523.0,91.4168,91.4249,91.4087,91.4087,2523.0
2016-06-20 10:50:00,113.32,113.32,113.31,113.32,1811.0,91.4168,91.4168,91.4087,91.4168,1811.0
2016-06-20 10:55:00,113.32,113.32,113.31,113.31,400.0,91.4168,91.4168,91.4087,91.4087,400.0
2016-06-20 11:00:00,113.32,113.33,113.31,113.32,2315.0,91.4168,91.4249,91.4087,91.4168,2315.0
2016-06-20 11:05:00,113.32,113.33,113.27,113.28,5730.0,91.4168,91.4249,91.3765,91.3845,5730.0
2016-06-20 11:10:00,113.27,113.29,113.27,113.28,548.0,91.3765,91.3926,91.3765,91.3845,548.0
2016-06-20 11:15:00,113.27,113.28,113.27,113.28,3200.0,91.3765,91.3845,91.3765,91.3845,3200.0
2016-06-20 11:20:00,113.27,113.28,113.27,113.27,4711.0,91.3765,91.3845,91.3765,91.3765,4711.0
2016-06-20 11:25:00,113.27,113.28,113.27,113.27,2151.0,91.3765,91.3845,91.3765,91.3765,2151.0
2016-06-20 11:30:00,113.28,113.29,113.28,113.28,830.0,91.3845,91.3926,91.3845,91.3845,830.0
2016-06-20 11:35:00,113.28,113.29,113.27,113.28,760.0,91.3845,91.3926,91.3765,91.3845,760.0
2016-06-20 11:40:00,113.27,113.28,113.27,113.28,5088.0,91.3765,91.3845,91.3765,91.3845,5088.0
2016-06-20 11:45:00,113.27,113.28,113.27,113.27,1405.0,91.3765,91.3845,91.3765,91.3765,1405.0
2016-06-20 11:50:00,113.27,113.27,113.27,113.27,1683.0,91.3765,91.3765,91.3765,91.3765,1683.0
2016-06-20 11:55:00,113.27,113.27,113.27,113.27,0.0,91.3765,91.3765,91.3765,91.3765,0.0
2016-06-20 12:00:00,113.26,113.27,113.26,113.27,1337.0,91.3684,91.3765,91.3684,91.3765,1337.0
2016-06-20 12:05:00,113.27,113.27,113.26,113.26,728.0,91.3765,91.3765,91.3684,91.3684,728.0
2016-06-20 12:10:00,113.27,113.27,113.26,113.27,863.0,91.3765,91.3765,91.3684,91.3765,863.0
2016-06-20 12:15:00,113.27,113.27,113.26,113.27,1120.0,91.3765,91.3765,91.3684,91.3765,1120.0
2016-06-20 12:20:00,113.27,113.27,113.26,113.27,11690.0,91.3765,91.3765,91.3684,91.3765,11690.0
2016-06-20 12:25:00,113.27,113.28,113.26,113.27,4125.0,91.3765,91.3845,91.3684,91.3765,4125.0
2016-06-20 12:30:00,113.27,113.28,113.27,113.28,1711.0,91.3765,91.3845,91.3765,91.3845,1711.0
2016-06-20 12:35:00,113.27,113.28,113.26,113.27,1628.0,91.3765,91.3845,91.3684,91.3765,1628.0
2016-06-20 12:40:00,113.27,113.27,113.27,113.27,0.0,91.3765,91.3765,91.3765,91.3765,0.0
2016-06-20 12:45:00,113.26,113.27,113.26,113.26,781.0,91.3684,91.3765,91.3684,91.3684,781.0
2016-06-20 12:50:00,113.27,113.27,113.27,113.27,100.0,91.3765,91.3765,91.3765,91.3765,100.0
2016-06-20 12:55:00,113.27,113.3,113.27,113.3,3553.0,91.3765,91.4007,91.3765,91.4007,3553.0
2016-06-20 13:00:00,113.3,113.3,113.3,113.3,0.0,91.4007,91.4007,91.4007,91.4007,0.0
2016-06-20 13:05:00,113.3,113.31,113.28,113.3,1535.0,91.4007,91.4087,91.3845,91.4007,1535.0
2016-06-20 13:10:00,113.3,113.3,113.29,113.3,2472.0,91.4007,91.4007,91.3926,91.4007,2472.0
2016-06-20 13:15:00,113.3,113.31,113.29,113.31,4463.0,91.4007,91.4087,91.3926,91.4087,4463.0
2016-06-20 13:20:00,113.3,113.3,113.29,113.3,635.0,91.4007,91.4007,91.3926,91.4007,635.0
2016-06-20 13:25:00,113.31,113.31,113.28,113.29,1733.0,91.4087,91.4087,91.3845,91.3926,1733.0
2016-06-20 13:30:00,113.27,113.29,113.26,113.28,9720.0,91.3765,91.3926,91.3684,91.3845,9720.0
2016-06-20 13:35:00,113.28,113.29,113.27,113.29,2302.0,91.3845,91.3926,91.3765,91.3926,2302.0
2016-06-20 13:40:00,113.29,113.3,113.29,113.3,400.0,91.3926,91.4007,91.3926,91.4007,400.0
2016-06-20 13:45:00,113.29,113.29,113.27,113.28,1652.0,91.3926,91.3926,91.3765,91.3845,1652.0
2016-06-20 13:50:00,113.29,113.29,113.28,113.28,2249.0,91.3926,91.3926,91.3845,91.3845,2249.0
2016-06-20 13:55:00,113.28,113.29,113.27,113.28,1948.0,91.3845,91.3926,91.3765,91.3845,1948.0
2016-06-20 14:00:00,113.28,113.29,113.27,113.29,996.0,91.3845,91.3926,91.3765,91.3926,996.0
2016-06-20 14:05:00,113.28,113.29,113.28,113.28,3278.0,91.3845,91.3926,91.3845,91.3845,3278.0
2016-06-20 14:10:00,113.27,113.29,113.27,113.28,2735.0,91.3765,91.3926,91.3765,91.3845,2735.0
2016-06-20 14:15:00,113.28,113.29,113.27,113.28,1078.0,91.3845,91.3926,91.3765,91.3845,1078.0
2016-06-20 14:20:00,113.28,113.29,113.28,113.28,1873.0,91.3845,91.3926,91.3845,91.3845,1873.0
2016-06-20 14:25:00,113.28,113.29,113.27,113.29,6558.0,91.3845,91.3926,91.3765,91.3926,6558.0
2016-06-20 14:30:00,113.28,113.29,113.28,113.29,1967.0,91.3845,91.3926,91.3845,91.3926,1967.0
2016-06-20 14:35:00,113.28,113.29,113.27,113.28,2154.0,91.3845,91.3926,91.3765,91.3845,2154.0
2016-06-20 14:40:00,113.28,113.29,113.27,113.28,6683.0,91.3845,91.3926,91.3765,91.3845,6683.0
2016-06-20 14:45:00,113.29,113.29,113.27,113.27,8677.0,91.3926,91.3926,91.3765,91.3765,8677.0
2016-06-20 14:50:00,113.28,113.29,113.28,113.29,267.0,91.3845,91.3926,91.3845,91.3926,267.0
2016-06-20 14:55:00,113.28,113.28,113.25,113.27,11628.0,91.3845,91.3845,91.3603,91.3765,11628.0
2016-06-20 15:00:00,113.26,113.27,113.25,113.27,9212.0,91.3684,91.3765,91.3603,91.3765,9212.0
2016-06-20 15:05:00,113.27,113.27,113.26,113.27,4175.0,91.3765,91.3765,91.3684,91.3765,4175.0
2016-06-20 15:10:00,113.27,113.27,113.26,113.27,1547.0,91.3765,91.3765,91.3684,91.3765,1547.0
2016-06-20 15:15:00,113.27,113.27,113.26,113.27,4308.0,91.3765,91.3765,91.3684,91.3765,4308.0
2016-06-20 15:20:00,113.27,113.27,113.26,113.26,1829.0,91.3765,91.3765,91.3684,91.3684,1829.0
2016-06-20 15:25:00,113.27,113.27,113.26,113.27,15355.0,91.3765,91.3765,91.3684,91.3765,15355.0
2016-06-20 15:30:00,113.26,113.27,113.26,113.27,3872.0,91.3684,91.3765,91.3684,91.3765,3872.0
2016-06-20 15:35:00,113.26,113.27,113.26,113.27,7402.0,91.3684,91.3765,91.3684,91.3765,7402.0
2016-06-20 15:40:00,113.27,113.27,113.25,113.26,3476.0,91.3765,91.3765,91.3603,91.3684,3476.0
2016-06-20 15:45:00,113.25,113.26,113.25,113.26,9854.0,91.3603,91.3684,91.3603,91.3684,9854.0
2016-06-20 15:50:00,113.25,113.26,113.25,113.26,4437.0,91.3603,91.3684,91.3603,91.3684,4437.0
2016-06-20 15:55:00,113.26,113.28,113.25,113.26,10032.0,91.3684,91.3845,91.3603,91.3684,10032.0
2016-06-21 09:30:00,113.3,113.3,113.23,113.25,8586.0,91.4007,91.4007,91.3442,91.3603,8586.0
2016-06-21 09:35:00,113.28,113.28,113.27,113.28,353.0,91.3845,91.3845,91.3765,91.3845,353.0
2016-06-21 09:40:00,113.26,113.3,113.26,113.29,607.0,91.3684,91.4007,91.3684,91.3926,607.0
2016-06-21 09:45:00,113.26,113.3,113.26,113.3,2885.0,91.3684,91.4007,91.3684,91.4007,2885.0
2016-06-21 09:50:00,113.29,113.3,113.28,113.3,2000.0,91.3926,91.4007,91.3845,91.4007,2000.0
2016-06-21 09:55:00,113.29,113.29,113.27,113.27,612.0,91.3926,91.3926,91.3765,91.3765,612.0
2016-06-21 10:00:00,113.27,113.3,113.27,113.29,2268.0,91.3765,91.4007,91.3765,91.3926,2268.0
2016-06-21 10:05:00,113.29,113.3,113.28,113.29,1508.0,91.3926,91.4007,91.3845,91.3926,1508.0
2016-06-21 10:10:00,113.31,113.31,113.3,113.3,666.0,91.4087,91.4087,91.4007,91.4007,666.0
2016-06-21 10:15:00,113.3,113.31,113.3,113.3,9493.0,91.4007,91.4087,91.4007,91.4007,9493.0
2016-06-21 10:20:00,113.3,113.31,113.3,113.31,1783.0,91.4007,91.4087,91.4007,91.4087,1783.0
2016-06-21 10:25:00,113.3,113.31,113.29,113.31,9508.0,91.4007,91.4087,91.3926,91.4087,9508.0
2016-06-21 10:30:00,113.29,113.29,113.27,113.27,2192.0,91.3926,91.3926,91.3765,91.3765,2192.0
2016-06-21 10:35:00,113.29,113.3,113.26,113.29,3827.0,91.3926,91.4007,91.3684,91.3926,3827.0
2016-06-21 10:40:00,113.29,113.31,113.28,113.31,1207.0,91.3926,91.4087,91.3845,91.4087,1207.0
2016-06-21 10:45:00,113.29,113.31,113.28,113.28,978.0,91.3926,91.4087,91.3845,91.3845,978.0
2016-06-21 10:50:00,113.3,113.31,113.28,113.29,605.0,91.4007,91.4087,91.3845,91.3926,605.0
2016-06-21 10:55:00,113.31,113.31,113.28,113.3,787.0,91.4087,91.4087,91.3845,91.4007,787.0
2016-06-21 11:00:00,113.31,113.31,113.28,113.29,3109.0,91.4087,91.4087,91.3845,91.3926,3109.0
2016-06-21 11:05:00,113.29,113.29,113.28,113.29,131.0,91.3926,91.3926,91.3845,91.3926,131.0
2016-06-21 11:10:00,113.3,113.31,113.28,113.31,2682.0,91.4007,91.4087,91.3845,91.4087,2682.0
2016-06-21 11:15:00,113.31,113.31,113.29,113.3,4306.0,91.4087,91.4087,91.3926,91.4007,4306.0
2016-06-21 11:20:00,113.31,113.31,113.29,113.3,3029.0,91.4087,91.4087,91.3926,91.4007,3029.0
2016-06-21 11:25:00,113.29,113.3,113.29,113.29,3509.0,91.3926,91.4007,91.3926,91.3926,3509.0
2016-06-21 11:30:00,113.29,113.3,113.28,113.29,2675.0,91.3926,91.4007,91.3845,91.3926,2675.0
2016-06-21 11:35:00,113.29,113.3,113.28,113.29,1325.0,91.3926,91.4007,91.3845,91.3926,1325.0
2016-06-21 11:40:00,113.29,113.3,113.29,113.3,1080.0,91.3926,91.4007,91.3926,91.4007,1080.0
2016-06-21 11:45:00,113.29,113.3,113.28,113.29,1090.0,91.3926,91.4007,91.3845,91.3926,1090.0
2016-06-21 11:50:00,113.29,113.3,113.28,113.29,1990.0,91.3926,91.4007,91.3845,91.3926,1990.0
2016-06-21 11:55:00,113.28,113.29,113.28,113.28,144.0,91.3845,91.3926,91.3845,91.3845,144.0
2016-06-21 12:00:00,113.28,113.3,113.28,113.29,1531.0,91.3845,91.4007,91.3845,91.3926,1531.0
2016-06-21 12:05:00,113.29,113.29,113.29,113.29,0.0,91.3926,91.3926,91.3926,91.3926,0.0
2016-06-21 12:10:00,113.29,113.3,113.28,113.29,5873.0,91.3926,91.4007,91.3845,91.3926,5873.0
2016-06-21 12:15:00,113.29,113.3,113.29,113.3,306.0,91.3926,91.4007,91.3926,91.4007,306.0
2016-06-21 12:20:00,113.29,113.3,113.29,113.29,509.0,91.3926,91.4007,91.3926,91.3926,509.0
2016-06-21 12:25:00,113.3,113.3,113.29,113.29,1124.0,91.4007,91.4007,91.3926,91.3926,1124.0
2016-06-21 12:30:00,113.29,113.29,113.29,113.29,0.0,91.3926,91.3926,91.3926,91.3926,0.0
2016-06-21 12:35:00,113.3,113.3,113.28,113.28,423.0,91.4007,91.4007,91.3845,91.3845,423.0
2016-06-21 12:40:00,113.3,113.3,113.29,113.29,1000.0,91.4007,91.4007,91.3926,91.3926,1000.0
2016-06-21 12:45:00,113.3,113.3,113.28,113.28,1430.0,91.4007,91.4007,91.3845,91.3845,1430.0
2016-06-21 12:50:00,113.29,113.3,113.29,113.29,300.0,91.3926,91.4007,91.3926,91.3926,300.0
2016-06-21 12:55:00,113.29,113.3,113.29,113.29,225.0,91.3926,91.4007,91.3926,91.3926,225.0
2016-06-21 13:00:00,113.3,113.3,113.29,113.3,1057.0,91.4007,91.4007,91.3926,91.4007,1057.0
2016-06-21 13:05:00,113.3,113.3,113.29,113.3,400.0,91.4007,91.4007,91.3926,91.4007,400.0
2016-06-21 13:10:00,113.3,113.3,113.29,113.3,500.0,91.4007,91.4007,91.3926,91.4007,500.0
2016-06-21 13:15:00,113.3,113.3,113.29,113.3,791.0,91.4007,91.4007,91.3926,91.4007,791.0
2016-06-21 13:20:00,113.3,113.3,113.28,113.28,1300.0,91.4007,91.4007,91.3845,91.3845,1300.0
2016-06-21 13:25:00,113.28,113.28,113.25,113.25,2550.0,91.3845,91.3845,91.3603,91.3603,2550.0
2016-06-21 13:30:00,113.26,113.26,113.24,113.25,1299.0,91.3684,91.3684,91.3523,91.3603,1299.0
2016-06-21 13:35:00,113.25,113.25,113.25,113.25,0.0,91.3603,91.3603,91.3603,91.3603,0.0
2016-06-21 13:40:00,113.24,113.25,113.24,113.25,300.0,91.3523,91.3603,91.3523,91.3603,300.0
2016-06-21 13:45:00,113.25,113.25,113.24,113.25,220.0,91.3603,91.3603,91.3523,91.3603,220.0
2016-06-21 13:50:00,113.25,113.25,113.24,113.24,822.0,91.3603,91.3603,91.3523,91.3523,822.0
2016-06-21 13:55:00,113.25,113.25,113.24,113.25,1703.0,91.3603,91.3603,91.3523,91.3603,1703.0
2016-06-21 14:00:00,113.25,113.25,113.22,113.22,4328.0,91.3603,91.3603,91.3361,91.3361,4328.0
2016-06-21 14:05:00,113.22,113.23,113.21,113.22,1051.0,91.3361,91.3442,91.3281,91.3361,1051.0
2016-06-21 14:10:00,113.21,113.23,113.2,113.2,1437.0,91.3281,91.3442,91.32,91.32,1437.0
2016-06-21 14:15:00,113.21,113.22,113.2,113.22,440.0,91.3281,91.3361,91.32,91.3361,440.0
2016-06-21 14:20:00,113.22,113.23,113.2,113.22,1611.0,91.3361,91.3442,91.32,91.3361,1611.0
2016-06-21 14:25:00,113.22,113.23,113.2,113.22,1370.0,91.3361,91.3442,91.32,91.3361,1370.0
2016-06-21 14:30:00,113.21,113.23,113.2,113.22,1756.0,91.3281,91.3442,91.32,91.3361,1756.0
2016-06-21 14:35:00,113.2,113.22,113.2,113.2,1570.0,91.32,91.3361,91.32,91.32,1570.0
2016-06-21 14:40:00,113.21,113.22,113.21,113.22,525.0,91.3281,91.3361,91.3281,91.3361,525.0
2016-06-21 14:45:00,113.21,113.21,113.21,113.21,1811.0,91.3281,91.3281,91.3281,91.3281,1811.0
2016-06-21 14:50:00,113.2,113.21,113.18,113.19,2589.0,91.32,91.3281,91.3039,91.3119,2589.0
2016-06-21 14:55:00,113.19,113.21,113.18,113.2,6851.0,91.3119,91.3281,91.3039,91.32,6851.0
2016-06-21 15:00:00,113.21,113.23,113.18,113.21,10265.0,91.3281,91.3442,91.3039,91.3281,10265.0
2016-06-21 15:05:00,113.21,113.22,113.21,113.21,285.0,91.3281,91.3361,91.3281,91.3281,285.0
2016-06-21 15:10:00,113.23,113.24,113.21,113.23,15369.0,91.3442,91.3523,91.3281,91.3442,15369.0
2016-06-21 15:15:00,113.24,113.24,113.21,113.23,3430.0,91.3523,91.3523,91.3281,91.3442,3430.0
2016-06-21 15:20:00,113.24,113.24,113.21,113.24,3331.0,91.3523,91.3523,91.3281,91.3523,3331.0
2016-06-21 15:25:00,113.23,113.24,113.22,113.24,1457.0,91.3442,91.3523,91.3361,91.3523,1457.0
2016-06-21 15:30:00,113.24,113.24,113.22,113.23,3702.0,91.3523,91.3523,91.3361,91.3442,3702.0
2016-06-21 15:35:00,113.23,113.24,113.22,113.23,2092.0,91.3442,91.3523,91.3361,91.3442,2092.0
2016-06-21 15:40:00,113.24,113.24,113.23,113.23,2270.0,91.3523,91.3523,91.3442,91.3442,2270.0
2016-06-21 15:45:00,113.23,113.24,113.22,113.23,3170.0,91.3442,91.3523,91.3361,91.3442,3170.0
2016-06-21 15:50:00,113.23,113.24,113.22,113.23,3847.0,91.3442,91.3523,91.3361,91.3442,3847.0
2016-06-21 15:55:00,113.23,113.23,113.22,113.23,3590.0,91.3442,91.3442,91.3361,91.3442,3590.0
2016-06-22 09:30:00,113.25,113.25,113.22,113.23,6782.0,91.3603,91.3603,91.3361,91.3442,6782.0
2016-06-22 09:35:00,113.22,113.23,113.22,113.22,100.0,91.3361,91.3442,91.3361,91.3361,100.0
2016-06-22 09:40:00,113.23,113.24,113.2,113.24,841.0,91.3442,91.3523,91.32,91.3523,841.0
2016-06-22 09:45:00,113.24,113.24,113.22,113.23,1592.0,91.3523,91.3523,91.3361,91.3442,1592.0
2016-06-22 09:50:00,113.23,113.24,113.23,113.23,900.0,91.3442,91.3523,91.3442,91.3442,900.0
2016-06-22 09:55:00,113.23,113.24,113.23,113.24,2444.0,91.3442,91.3523,91.3442,91.3523,2444.0
2016-06-22 10:00:00,113.24,113.24,113.22,113.24,4775.0,91.3523,91.3523,91.3361,91.3523,4775.0
2016-06-22 10:05:00,113.22,113.24,113.22,113.23,3852.0,91.3361,91.3523,91.3361,91.3442,3852.0
2016-06-22 10:10:00,113.24,113.24,113.23,113.23,778.0,91.3523,91.3523,91.3442,91.3442,778.0
2016-06-22 10:15:00,113.22,113.24,113.22,113.24,2032.0,91.3361,91.3523,91.3361,91.3523,2032.0
2016-06-22 10:20:00,113.24,113.24,113.23,113.24,717.0,91.3523,91.3523,91.3442,91.3523,717.0
2016-06-22 10:25:00,113.24,113.24,113.23,113.24,15445.0,91.3523,91.3523,91.3442,91.3523,15445.0
2016-06-22 10:30:00,113.24,113.24,113.23,113.24,1177.0,91.3523,91.3523,91.3442,91.3523,1177.0
2016-06-22 10:35:00,113.24,113.24,113.22,113.22,4440.0,91.3523,91.3523,91.3361,91.3361,4440.0
2016-06-22 10:40:00,113.24,113.24,113.24,113.24,1000.0,91.3523,91.3523,91.3523,91.3523,1000.0
2016-06-22 10:45:00,113.24,113.24,113.2,113.24,749.0,91.3523,91.3523,91.32,91.3523,749.0
2016-06-22 10:50:00,113.24,113.24,113.2,113.24,14091.0,91.3523,91.3523,91.32,91.3523,14091.0
2016-06-22 10:55:00,113.22,113.24,113.21,113.23,6619.0,91.3361,91.3523,91.3281,91.3442,6619.0
2016-06-22 11:00:00,113.23,113.24,113.21,113.21,5054.0,91.3442,91.3523,91.3281,91.3281,5054.0
2016-06-22 11:05:00,113.24,113.24,113.21,113.23,2354.0,91.3523,91.3523,91.3281,91.3442,2354.0
2016-06-22 11:10:00,113.23,113.23,113.21,113.23,4509.0,91.3442,91.3442,91.3281,91.3442,4509.0
2016-06-22 11:15:00,113.22,113.23,113.22,113.22,2178.0,91.3361,91.3442,91.3361,91.3361,2178.0
2016-06-22 11:20:00,113.22,113.23,113.22,113.23,7675.0,91.3361,91.3442,91.3361,91.3442,7675.0
2016-06-22 11:25:00,113.23,113.23,113.22,113.23,3529.0,91.3442,91.3442,91.3361,91.3442,3529.0
2016-06-22 11:30:00,113.22,113.23,113.22,113.23,2254.0,91.3361,91.3442,91.3361,91.3442,2254.0
2016-06-22 11:35:00,113.22,113.23,113.22,113.22,100.0,91.3361,91.3442,91.3361,91.3361,100.0
2016-06-22 11:40:00,113.22,113.22,113.22,113.22,300.0,91.3361,91.3361,91.3361,91.3361,300.0
2016-06-22 11:45:00,113.22,113.22,113.21,113.22,662.0,91.3361,91.3361,91.3281,91.3361,662.0
2016-06-22 11:50:00,113.22,113.22,113.21,113.22,550.0,91.3361,91.3361,91.3281,91.3361,550.0
2016-06-22 11:55:00,113.22,113.24,113.22,113.24,1515.0,91.3361,91.3523,91.3361,91.3523,1515.0
2016-06-22 12:00:00,113.23,113.24,113.22,113.23,3712.0,91.3442,91.3523,91.3361,91.3442,3712.0
2016-06-22 12:05:00,113.23,113.23,113.23,113.23,0.0,91.3442,91.3442,91.3442,91.3442,0.0
2016-06-22 12:10:00,113.22,113.23,113.21,113.23,2402.0,91.3361,91.3442,91.3281,91.3442,2402.0
2016-06-22 12:15:00,113.21,113.22,113.21,113.22,2344.0,91.3281,91.3361,91.3281,91.3361,2344.0
2016-06-22 12:20:00,113.21,113.22,113.2,113.2,1565.0,91.3281,91.3361,91.32,91.32,1565.0
2016-06-22 12:25:00,113.2,113.21,113.19,113.19,3176.0,91.32,91.3281,91.3119,91.3119,3176.0
2016-06-22 12:30:00,113.18,113.19,113.18,113.19,202.0,91.3039,91.3119,91.3039,91.3119,202.0
2016-06-22 12:35:00,113.19,113.19,113.19,113.19,0.0,91.3119,91.3119,91.3119,91.3119,0.0
2016-06-22 12:40:00,113.18,113.2,113.18,113.2,443.0,91.3039,91.32,91.3039,91.32,443.0
2016-06-22 12:45:00,113.17,113.2,113.16,113.17,3430.0,91.2958,91.32,91.2877,91.2958,3430.0
2016-06-22 12:50:00,113.19,113.2,113.16,113.2,4776.0,91.3119,91.32,91.2877,91.32,4776.0
2016-06-22 12:55:00,113.16,113.16,113.14,113.14,1726.0,91.2877,91.2877,91.2716,91.2716,1726.0
2016-06-22 13:00:00,113.15,113.19,113.14,113.18,1550.0,91.2797,91.3119,91.2716,91.3039,1550.0
2016-06-22 13:05:00,113.17,113.21,113.17,113.19,21804.0,91.2958,91.3281,91.2958,91.3119,21804.0
2016-06-22 13:10:00,113.17,113.17,113.17,113.17,120.0,91.2958,91.2958,91.2958,91.2958,120.0
2016-06-22 13:15:00,113.19,113.22,113.18,113.21,3118.0,91.3119,91.3361,91.3039,91.3281,3118.0
2016-06-22 13:20:00,113.21,113.21,113.21,113.21,0.0,91.3281,91.3281,91.3281,91.3281,0.0
2016-06-22 13:25:00,113.2,113.21,113.18,113.18,232.0,91.32,91.3281,91.3039,91.3039,232.0
2016-06-22 13:30:00,113.21,113.21,113.2,113.21,133.0,91.3281,91.3281,91.32,91.3281,133.0
2016-06-22 13:35:00,113.2,113.2,113.19,113.2,265.0,91.32,91.32,91.3119,91.32,265.0
2016-06-22 13:40:00,113.22,113.22,113.19,113.2,3505.0,91.3361,91.3361,91.3119,91.32,3505.0
2016-06-22 13:45:00,113.2,113.2,113.2,113.2,447.0,91.32,91.32,91.32,91.32,447.0
2016-06-22 13:50:00,113.2,113.2,113.19,113.19,985.0,91.32,91.32,91.3119,91.3119,985.0
2016-06-22 13:55:00,113.2,113.2,113.2,113.2,385.0,91.32,91.32,91.32,91.32,385.0
2016-06-22 14:00:00,113.2,113.2,113.2,113.2,100.0,91.32,91.32,91.32,91.32,100.0
2016-06-22 14:05:00,113.19,113.2,113.19,113.19,476.0,91.3119,91.32,91.3119,91.3119,476.0
2016-06-22 14:10:00,113.19,113.2,113.18,113.19,1238.0,91.3119,91.32,91.3039,91.3119,1238.0
2016-06-22 14:15:00,113.22,113.22,113.21,113.22,324.0,91.3361,91.3361,91.3281,91.3361,324.0
2016-06-22 14:20:00,113.19,113.22,113.18,113.2,939.0,91.3119,91.3361,91.3039,91.32,939.0
2016-06-22 14:25:00,113.21,113.22,113.2,113.2,2756.0,91.3281,91.3361,91.32,91.32,2756.0
2016-06-22 14:30:00,113.21,113.22,113.18,113.18,1467.0,91.3281,91.3361,91.3039,91.3039,1467.0
2016-06-22 14:35:00,113.2,113.2,113.17,113.19,7177.0,91.32,91.32,91.2958,91.3119,7177.0
2016-06-22 14:40:00,113.18,113.2,113.18,113.2,1012.0,91.3039,91.32,91.3039,91.32,1012.0
2016-06-22 14:45:00,113.21,113.21,113.18,113.18,987.0,91.3281,91.3281,91.3039,91.3039,987.0
2016-06-22 14:50:00,113.19,113.19,113.19,113.19,4150.0,91.3119,91.3119,91.3119,91.3119,4150.0
2016-06-22 14:55:00,113.17,113.2,113.16,113.2,9001.0,91.2958,91.32,91.2877,91.32,9001.0
2016-06-22 15:00:00,113.2,113.24,113.19,113.23,32295.0,91.32,91.3523,91.3119,91.3442,32295.0
2016-06-22 15:05:00,113.19,113.24,113.19,113.24,12595.0,91.3119,91.3523,91.3119,91.3523,12595.0
2016-06-22 15:10:00,113.24,113.26,113.24,113.24,48862.0,91.3523,91.3684,91.3523,91.3523,48862.0
2016-06-22 15:15:00,113.25,113.25,113.24,113.25,1563.0,91.3603,91.3603,91.3523,91.3603,1563.0
2016-06-22 15:20:00,113.25,113.25,113.24,113.25,200.0,91.3603,91.3603,91.3523,91.3603,200.0
2016-06-22 15:25:00,113.24,113.25,113.21,113.24,1725.0,91.3523,91.3603,91.3281,91.3523,1725.0
2016-06-22 15:30:00,113.22,113.24,113.2,113.24,3209.0,91.3361,91.3523,91.32,91.3523,3209.0
2016-06-22 15:35:00,113.24,113.24,113.23,113.24,115.0,91.3523,91.3523,91.3442,91.3523,115.0
2016-06-22 15:40:00,113.24,113.24,113.2,113.22,67630.0,91.3523,91.3523,91.32,91.3361,67630.0
2016-06-22 15:45:00,113.22,113.25,113.21,113.22,10131.0,91.3361,91.3603,91.3281,91.3361,10131.0
2016-06-22 15:50:00,113.21,113.24,113.19,113.19,21047.0,91.3281,91.3523,91.3119,91.3119,21047.0
2016-06-22 15:55:00,113.19,113.22,113.18,113.19,16660.0,91.3119,91.3361,91.3039,91.3119,16660.0
2016-06-23 09:30:00,113.08,113.09,113.04,113.08,4709.0,91.2232,91.2313,91.1909,91.2232,4709.0
2016-06-23 09:35:00,113.08,113.08,113.07,113.08,100.0,91.2232,91.2232,91.2151,91.2232,100.0
2016-06-23 09:40:00,113.06,113.07,113.01,113.01,2143.0,91.2071,91.2151,91.1667,91.1667,2143.0
2016-06-23 09:45:00,113.01,113.06,113.01,113.06,438.0,91.1667,91.2071,91.1667,91.2071,438.0
2016-06-23 09:50:00,113.06,113.06,113.0,113.03,102904.0,91.2071,91.2071,91.1587,91.1829,102904.0
2016-06-23 09:55:00,113.03,113.05,113.02,113.03,27504.0,91.1829,91.199,91.1748,91.1829,27504.0
2016-06-23 10:00:00,113.05,113.05,113.03,113.04,1185.0,91.199,91.199,91.1829,91.1909,1185.0
2016-06-23 10:05:00,113.05,113.05,113.03,113.04,809.0,91.199,91.199,91.1829,91.1909,809.0
2016-06-23 10:10:00,113.04,113.04,113.03,113.04,1643.0,91.1909,91.1909,91.1829,91.1909,1643.0
2016-06-23 10:15:00,113.04,113.04,113.03,113.03,617.0,91.1909,91.1909,91.1829,91.1829,617.0
2016-06-23 10:20:00,113.04,113.04,113.03,113.04,777.0,91.1909,91.1909,91.1829,91.1909,777.0
2016-06-23 10:25:00,113.04,113.04,113.01,113.02,10849.0,91.1909,91.1909,91.1667,91.1748,10849.0
2016-06-23 10:30:00,113.03,113.04,113.02,113.03,5487.0,91.1829,91.1909,91.1748,91.1829,5487.0
2016-06-23 10:35:00,113.03,113.04,113.01,113.01,5070.0,91.1829,91.1909,91.1667,91.1667,5070.0
2016-06-23 10:40:00,113.01,113.04,113.01,113.03,886.0,91.1667,91.1909,91.1667,91.1829,886.0
2016-06-23 10:45:00,113.04,113.04,113.03,113.03,1898.0,91.1909,91.1909,91.1829,91.1829,1898.0
2016-06-23 10:50:00,113.03,113.03,113.03,113.03,0.0,91.1829,91.1829,91.1829,91.1829,0.0
2016-06-23 10:55:00,113.04,113.05,113.04,113.04,705.0,91.1909,91.199,91.1909,91.1909,705.0
2016-06-23 11:00:00,113.04,113.05,113.04,113.04,258.0,91.1909,91.199,91.1909,91.1909,258.0
2016-06-23 11:05:00,113.04,113.05,113.04,113.04,221.0,91.1909,91.199,91.1909,91.1909,221.0
2016-06-23 11:10:00,113.06,113.07,113.05,113.07,1510.0,91.2071,91.2151,91.199,91.2151,1510.0
2016-06-23 11:15:00,113.05,113.05,113.04,113.04,5602.0,91.199,91.199,91.1909,91.1909,5602.0
2016-06-23 11:20:00,113.02,113.02,113.02,113.02,100.0,91.1748,91.1748,91.1748,91.1748,100.0
2016-06-23 11:25:00,113.02,113.03,113.01,113.03,1568.0,91.1748,91.1829,91.1667,91.1829,1568.0
2016-06-23 11:30:00,113.02,113.03,113.01,113.01,1145.0,91.1748,91.1829,91.1667,91.1667,1145.0
2016-06-23 11:35:00,113.02,113.03,113.02,113.02,1000.0,91.1748,91.1829,91.1748,91.1748,1000.0
2016-06-23 11:40:00,113.02,113.02,113.01,113.02,1100.0,91.1748,91.1748,91.1667,91.1748,1100.0
2016-06-23 11:45:00,113.02,113.03,113.01,113.01,792.0,91.1748,91.1829,91.1667,91.1667,792.0
2016-06-23 11:50:00,113.01,113.03,113.01,113.02,2515.0,91.1667,91.1829,91.1667,91.1748,2515.0
2016-06-23 11:55:00,113.02,113.02,113.0,113.0,86284.0,91.1748,91.1748,91.1587,91.1587,86284.0
2016-06-23 12:00:00,113.02,113.03,113.01,113.01,777.0,91.1748,91.1829,91.1667,91.1667,777.0
2016-06-23 12:05:00,113.02,113.02,113.02,113.02,3000.0,91.1748,91.1748,91.1748,91.1748,3000.0
2016-06-23 12:10:00,113.02,113.03,113.01,113.03,1099.0,91.1748,91.1829,91.1667,91.1829,1099.0
2016-06-23 12:15:00,113.02,113.03,113.02,113.02,115.0,91.1748,91.1829,91.1748,91.1748,115.0
2016-06-23 12:20:00,113.02,113.03,113.02,113.02,2737.0,91.1748,91.1829,91.1748,91.1748,2737.0
2016-06-23 12:25:00,113.03,113.03,113.01,113.02,1949.0,91.1829,91.1829,91.1667,91.1748,1949.0
2016-06-23 12:30:00,113.01,113.03,113.0,113.02,4397.0,91.1667,91.1829,91.1587,91.1748,4397.0
2016-06-23 12:35:00,113.0,113.03,113.0,113.03,3721.0,91.1587,91.1829,91.1587,91.1829,3721.0
2016-06-23 12:40:00,113.01,113.03,113.01,113.02,8700.0,91.1667,91.1829,91.1667,91.1748,8700.0
2016-06-23 12:45:00,113.02,113.02,113.0,113.01,919.0,91.1748,91.1748,91.1587,91.1667,919.0
2016-06-23 12:50:00,113.0,113.02,113.0,113.0,1500.0,91.1587,91.1748,91.1587,91.1587,1500.0
2016-06-23 12:55:00,113.0,113.01,113.0,113.0,2326.0,91.1587,91.1667,91.1587,91.1587,2326.0
2016-06-23 13:00:00,113.02,113.02,113.0,113.01,8845.0,91.1748,91.1748,91.1587,91.1667,8845.0
2016-06-23 13:05:00,113.01,113.01,112.99,113.0,1152.0,91.1667,91.1667,91.1506,91.1587,1152.0
2016-06-23 13:10:00,113.01,113.01,113.0,113.0,205.0,91.1667,91.1667,91.1587,91.1587,205.0
2016-06-23 13:15:00,113.02,113.02,113.0,113.01,17057.0,91.1748,91.1748,91.1587,91.1667,17057.0
2016-06-23 13:20:00,113.01,113.02,113.01,113.01,775.0,91.1667,91.1748,91.1667,91.1667,775.0
2016-06-23 13:25:00,113.0,113.01,112.99,112.99,1685.0,91.1587,91.1667,91.1506,91.1506,1685.0
2016-06-23 13:30:00,112.99,113.0,112.95,113.0,93565.0,91.1506,91.1587,91.1183,91.1587,93565.0
2016-06-23 13:35:00,113.0,113.0,112.99,113.0,8852.0,91.1587,91.1587,91.1506,91.1587,8852.0
2016-06-23 13:40:00,113.0,113.0,113.0,113.0,0.0,91.1587,91.1587,91.1587,91.1587,0.0
2016-06-23 13:45:00,113.0,113.0,112.99,113.0,4879.0,91.1587,91.1587,91.1506,91.1587,4879.0
2016-06-23 13:50:00,113.0,113.0,112.99,113.0,113.0,91.1587,91.1587,91.1506,91.1587,113.0
2016-06-23 13:55:00,113.0,113.01,112.98,112.99,105596.0,91.1587,91.1667,91.1425,91.1506,105596.0
2016-06-23 14:00:00,112.98,112.99,112.98,112.99,1667.0,91.1425,91.1506,91.1425,91.1506,1667.0
2016-06-23 14:05:00,112.98,112.99,112.98,112.98,3000.0,91.1425,91.1506,91.1425,91.1425,3000.0
2016-06-23 14:10:00,112.98,112.99,112.98,112.99,909.0,91.1425,91.1506,91.1425,91.1506,909.0
2016-06-23 14:15:00,112.98,112.99,112.98,112.98,1322.0,91.1425,91.1506,91.1425,91.1425,1322.0
2016-06-23 14:20:00,112.98,112.99,112.97,112.98,19127.0,91.1425,91.1506,91.1345,91.1425,19127.0
2016-06-23 14:25:00,112.98,112.99,112.98,112.98,6368.0,91.1425,91.1506,91.1425,91.1425,6368.0
2016-06-23 14:30:00,112.99,112.99,112.97,112.97,2624.0,91.1506,91.1506,91.1345,91.1345,2624.0
2016-06-23 14:35:00,112.97,112.98,112.97,112.97,3899.0,91.1345,91.1425,91.1345,91.1345,3899.0
2016-06-23 14:40:00,112.97,112.98,112.97,112.97,2856.0,91.1345,91.1425,91.1345,91.1345,2856.0
2016-06-23 14:45:00,112.97,112.98,112.95,112.95,4889.0,91.1345,91.1425,91.1183,91.1183,4889.0
2016-06-23 14:50:00,112.95,112.96,112.95,112.95,3246.0,91.1183,91.1264,91.1183,91.1183,3246.0
2016-06-23 14:55:00,112.95,112.96,112.95,112.95,3302.0,91.1183,91.1264,91.1183,91.1183,3302.0
2016-06-23 15:00:00,112.95,112.97,112.95,112.95,5295.0,91.1183,91.1345,91.1183,91.1183,5295.0
2016-06-23 15:05:00,112.95,112.97,112.95,112.95,10448.0,91.1183,91.1345,91.1183,91.1183,10448.0
2016-06-23 15:10:00,112.95,112.98,112.95,112.97,11717.0,91.1183,91.1425,91.1183,91.1345,11717.0
2016-06-23 15:15:00,112.97,112.98,112.96,112.98,1606.0,91.1345,91.1425,91.1264,91.1425,1606.0
2016-06-23 15:20:00,112.98,112.99,112.96,112.98,6772.0,91.1425,91.1506,91.1264,91.1425,6772.0
2016-06-23 15:25:00,112.97,112.98,112.97,112.98,9754.0,91.1345,91.1425,91.1345,91.1425,9754.0
2016-06-23 15:30:00,112.98,112.99,112.96,112.96,4606.0,91.1425,91.1506,91.1264,91.1264,4606.0
2016-06-23 15:35:00,112.97,112.97,112.96,112.97,1819.0,91.1345,91.1345,91.1264,91.1345,1819.0
2016-06-23 15:40:00,112.97,113.0,112.96,112.98,10874.0,91.1345,91.1587,91.1264,91.1425,10874.0
2016-06-23 15:45:00,112.99,112.99,112.95,112.96,5120.0,91.1506,91.1506,91.1183,91.1264,5120.0
2016-06-23 15:50:00,112.97,112.97,112.96,112.97,3465.0,91.1345,91.1345,91.1264,91.1345,3465.0
2016-06-23 15:55:00,112.96,112.98,112.95,112.95,17224.0,91.1264,91.1425,91.1183,91.1183,17224.0
2016-06-24 09:30:00,113.99,113.99,113.85,113.88,10071.0,91.9573,91.9573,91.8444,91.8686,10071.0
2016-06-24 09:35:00,113.83,113.88,113.78,113.82,3603.0,91.8282,91.8686,91.7879,91.8202,3603.0
2016-06-24 09:40:00,113.9,113.9,113.79,113.82,8494.0,91.8847,91.8847,91.796,91.8202,8494.0
2016-06-24 09:45:00,113.83,113.86,113.81,113.84,3510.0,91.8282,91.8524,91.8121,91.8363,3510.0
2016-06-24 09:50:00,113.81,113.87,113.75,113.79,8047.0,91.8121,91.8605,91.7637,91.796,8047.0
2016-06-24 09:55:00,113.77,113.78,113.77,113.77,1444.0,91.7798,91.7879,91.7798,91.7798,1444.0
2016-06-24 10:00:00,113.78,113.82,113.78,113.81,3475.0,91.7879,91.8202,91.7879,91.8121,3475.0
2016-06-24 10:05:00,113.8,113.84,113.8,113.84,3281.0,91.804,91.8363,91.804,91.8363,3281.0
2016-06-24 10:10:00,113.82,113.85,113.8,113.8,3642.0,91.8202,91.8444,91.804,91.804,3642.0
2016-06-24 10:15:00,113.8,113.84,113.77,113.84,52107.0,91.804,91.8363,91.7798,91.8363,52107.0
2016-06-24 10:20:00,113.76,113.82,113.75,113.78,5477.0,91.7718,91.8202,91.7637,91.7879,5477.0
2016-06-24 10:25:00,113.79,113.79,113.76,113.76,4367.0,91.796,91.796,91.7718,91.7718,4367.0
2016-06-24 10:30:00,113.74,113.8,113.71,113.78,6126.0,91.7556,91.804,91.7314,91.7879,6126.0
2016-06-24 10:35:00,113.78,113.79,113.76,113.76,7343.0,91.7879,91.796,91.7718,91.7718,7343.0
2016-06-24 10:40:00,113.77,113.77,113.76,113.77,20908.0,91.7798,91.7798,91.7718,91.7798,20908.0
2016-06-24 10:45:00,113.76,113.77,113.76,113.76,4634.0,91.7718,91.7798,91.7718,91.7718,4634.0
2016-06-24 10:50:00,113.76,113.77,113.75,113.77,5212.0,91.7718,91.7798,91.7637,91.7798,5212.0
2016-06-24 10:55:00,113.77,113.79,113.75,113.76,5803.0,91.7798,91.796,91.7637,91.7718,5803.0
2016-06-24 11:00:00,113.77,113.79,113.76,113.77,6066.0,91.7798,91.796,91.7718,91.7798,6066.0
2016-06-24 11:05:00,113.78,113.78,113.72,113.72,5700.0,91.7879,91.7879,91.7395,91.7395,5700.0
2016-06-24 11:10:00,113.76,113.77,113.75,113.76,2540.0,91.7718,91.7798,91.7637,91.7718,2540.0
2016-06-24 11:15:00,113.76,113.76,113.74,113.76,1692.0,91.7718,91.7718,91.7556,91.7718,1692.0
2016-06-24 11:20:00,113.76,113.79,113.75,113.77,12614.0,91.7718,91.796,91.7637,91.7798,12614.0
2016-06-24 11:25:00,113.76,113.79,113.75,113.77,2153.0,91.7718,91.796,91.7637,91.7798,2153.0
2016-06-24 11:30:00,113.76,113.77,113.75,113.75,5069.0,91.7718,91.7798,91.7637,91.7637,5069.0
2016-06-24 11:35:00,113.76,113.77,113.74,113.77,1830.0,91.7718,91.7798,91.7556,91.7798,1830.0
2016-06-24 11:40:00,113.76,113.77,113.75,113.77,3019.0,91.7718,91.7798,91.7637,91.7798,3019.0
2016-06-24 11:45:00,113.77,113.78,113.75,113.77,2257.0,91.7798,91.7879,91.7637,91.7798,2257.0
2016-06-24 11:50:00,113.77,113.78,113.73,113.76,24584.0,91.7798,91.7879,91.7476,91.7718,24584.0
2016-06-24 11:55:00,113.76,113.76,113.75,113.75,2243.0,91.7718,91.7718,91.7637,91.7637,2243.0
2016-06-24 12:00:00,113.77,113.77,113.73,113.73,13375.0,91.7798,91.7798,91.7476,91.7476,13375.0
2016-06-24 12:05:00,113.73,113.78,113.73,113.78,11184.0,91.7476,91.7879,91.7476,91.7879,11184.0
2016-06-24 12:10:00,113.75,113.77,113.74,113.75,8085.0,91.7637,91.7798,91.7556,91.7637,8085.0
2016-06-24 12:15:00,113.75,113.77,113.74,113.76,24310.0,91.7637,91.7798,91.7556,91.7718,24310.0
2016-06-24 12:20:00,113.75,113.76,113.72,113.76,12273.0,91.7637,91.7718,91.7395,91.7718,12273.0
2016-06-24 12:25:00,113.77,113.78,113.76,113.77,12118.0,91.7798,91.7879,91.7718,91.7798,12118.0
2016-06-24 12:30:00,113.77,113.79,113.76,113.79,16067.0,91.7798,91.796,91.7718,91.796,16067.0
2016-06-24 12:35:00,113.77,113.79,113.76,113.79,1758.0,91.7798,91.796,91.7718,91.796,1758.0
2016-06-24 12:40:00,113.77,113.77,113.75,113.77,14114.0,91.7798,91.7798,91.7637,91.7798,14114.0
2016-06-24 12:45:00,113.76,113.79,113.75,113.75,2455.0,91.7718,91.796,91.7637,91.7637,2455.0
2016-06-24 12:50:00,113.77,113.79,113.75,113.77,1366.0,91.7798,91.796,91.7637,91.7798,1366.0
2016-06-24 12:55:00,113.77,113.8,113.75,113.77,20863.0,91.7798,91.804,91.7637,91.7798,20863.0
2016-06-24 13:00:00,113.77,113.78,113.76,113.76,1718.0,91.7798,91.7879,91.7718,91.7718,1718.0
2016-06-24 13:05:00,113.78,113.78,113.76,113.77,3306.0,91.7879,91.7879,91.7718,91.7798,3306.0
2016-06-24 13:10:00,113.75,113.75,113.72,113.74,2769.0,91.7637,91.7637,91.7395,91.7556,2769.0
2016-06-24 13:15:00,113.74,113.76,113.71,113.74,2218.0,91.7556,91.7718,91.7314,91.7556,2218.0
2016-06-24 13:20:00,113.76,113.76,113.71,113.73,2402.0,91.7718,91.7718,91.7314,91.7476,2402.0
2016-06-24 13:25:00,113.72,113.75,113.71,113.71,2334.0,91.7395,91.7637,91.7314,91.7314,2334.0
2016-06-24 13:30:00,113.73,113.75,113.71,113.73,904.0,91.7476,91.7637,91.7314,91.7476,904.0
2016-06-24 13:35:00,113.72,113.74,113.71,113.71,2564.0,91.7395,91.7556,91.7314,91.7314,2564.0
2016-06-24 13:40:00,113.73,113.74,113.71,113.72,2285.0,91.7476,91.7556,91.7314,91.7395,2285.0
2016-06-24 13:45:00,113.71,113.72,113.68,113.7,2542.0,91.7314,91.7395,91.7072,91.7234,2542.0
2016-06-24 13:50:00,113.7,113.7,113.67,113.68,3417.0,91.7234,91.7234,91.6992,91.7072,3417.0
2016-06-24 13:55:00,113.69,113.69,113.67,113.68,3287.0,91.7153,91.7153,91.6992,91.7072,3287.0
2016-06-24 14:00:00,113.68,113.68,113.67,113.67,232.0,91.7072,91.7072,91.6992,91.6992,232.0
2016-06-24 14:05:00,113.68,113.69,113.66,113.68,2747.0,91.7072,91.7153,91.6911,91.7072,2747.0
2016-06-24 14:10:00,113.66,113.69,113.66,113.69,4440.0,91.6911,91.7153,91.6911,91.7153,4440.0
2016-06-24 14:15:00,113.67,113.69,113.67,113.68,1896.0,91.6992,91.7153,91.6992,91.7072,1896.0
2016-06-24 14:20:00,113.68,113.68,113.67,113.68,924.0,91.7072,91.7072,91.6992,91.7072,924.0
2016-06-24 14:25:00,113.68,113.68,113.67,113.68,1304.0,91.7072,91.7072,91.6992,91.7072,1304.0
2016-06-24 14:30:00,113.68,113.71,113.67,113.7,4184.0,91.7072,91.7314,91.6992,91.7234,4184.0
2016-06-24 14:35:00,113.71,113.72,113.7,113.7,2761.0,91.7314,91.7395,91.7234,91.7234,2761.0
2016-06-24 14:40:00,113.7,113.72,113.7,113.71,2305.0,91.7234,91.7395,91.7234,91.7314,2305.0
2016-06-24 14:45:00,113.71,113.72,113.7,113.71,2533.0,91.7314,91.7395,91.7234,91.7314,2533.0
2016-06-24 14:50:00,113.7,113.71,113.69,113.7,1326.0,91.7234,91.7314,91.7153,91.7234,1326.0
2016-06-24 14:55:00,113.69,113.72,113.68,113.7,7173.0,91.7153,91.7395,91.7072,91.7234,7173.0
2016-06-24 15:00:00,113.71,113.71,113.67,113.69,1613.0,91.7314,91.7314,91.6992,91.7153,1613.0
2016-06-24 15:05:00,113.7,113.71,113.69,113.69,3256.0,91.7234,91.7314,91.7153,91.7153,3256.0
2016-06-24 15:10:00,113.7,113.7,113.67,113.67,2172.0,91.7234,91.7234,91.6992,91.6992,2172.0
2016-06-24 15:15:00,113.68,113.71,113.67,113.71,2763.0,91.7072,91.7314,91.6992,91.7314,2763.0
2016-06-24 15:20:00,113.7,113.71,113.68,113.7,4429.0,91.7234,91.7314,91.7072,91.7234,4429.0
2016-06-24 15:25:00,113.7,113.73,113.68,113.69,6887.0,91.7234,91.7476,91.7072,91.7153,6887.0
2016-06-24 15:30:00,113.7,113.73,113.68,113.69,9213.0,91.7234,91.7476,91.7072,91.7153,9213.0
2016-06-24 15:35:00,113.73,113.73,113.68,113.71,3546.0,91.7476,91.7476,91.7072,91.7314,3546.0
2016-06-24 15:40:00,113.7,113.74,113.68,113.72,3144.0,91.7234,91.7556,91.7072,91.7395,3144.0
2016-06-24 15:45:00,113.73,113.74,113.72,113.72,3099.0,91.7476,91.7556,91.7395,91.7395,3099.0
2016-06-24 15:50:00,113.72,113.74,113.71,113.74,8214.0,91.7395,91.7556,91.7314,91.7556,8214.0
2016-06-24 15:55:00,113.73,113.73,113.69,113.69,13060.0,91.7476,91.7476,91.7153,91.7153,13060.0
2016-06-27 09:30:00,114.07,114.08,114.07,114.07,7081.0,92.0218,92.0299,92.0218,92.0218,7081.0
2016-06-27 09:35:00,114.06,114.1,114.0,114.06,30027.0,92.0138,92.046,91.9654,92.0138,30027.0
2016-06-27 09:40:00,114.05,114.05,114.01,114.03,4491.0,92.0057,92.0057,91.9734,91.9896,4491.0
2016-06-27 09:45:00,114.04,114.06,114.03,114.05,2100.0,91.9976,92.0138,91.9896,92.0057,2100.0
2016-06-27 09:50:00,114.04,114.05,114.04,114.05,700.0,91.9976,92.0057,91.9976,92.0057,700.0
2016-06-27 09:55:00,114.04,114.05,114.04,114.04,709.0,91.9976,92.0057,91.9976,91.9976,709.0
2016-06-27 10:00:00,114.04,114.05,114.03,114.05,4938.0,91.9976,92.0057,91.9896,92.0057,4938.0
2016-06-27 10:05:00,114.04,114.07,114.03,114.05,11662.0,91.9976,92.0218,91.9896,92.0057,11662.0
2016-06-27 10:10:00,114.04,114.08,114.03,114.08,8712.0,91.9976,92.0299,91.9896,92.0299,8712.0
2016-06-27 10:15:00,114.08,114.08,114.05,114.06,2634.0,92.0299,92.0299,92.0057,92.0138,2634.0
2016-06-27 10:20:00,114.06,114.07,114.06,114.07,1614.0,92.0138,92.0218,92.0138,92.0218,1614.0
2016-06-27 10:25:00,114.06,114.08,114.06,114.08,5365.0,92.0138,92.0299,92.0138,92.0299,5365.0
2016-06-27 10:30:00,114.07,114.09,114.07,114.08,1478.0,92.0218,92.038,92.0218,92.0299,1478.0
2016-06-27 10:35:00,114.08,114.08,114.06,114.07,4644.0,92.0299,92.0299,92.0138,92.0218,4644.0
2016-06-27 10:40:00,114.07,114.08,114.06,114.08,1005.0,92.0218,92.0299,92.0138,92.0299,1005.0
2016-06-27 10:45:00,114.07,114.1,114.07,114.07,7933.0,92.0218,92.046,92.0218,92.0218,7933.0
2016-06-27 10:50:00,114.1,114.12,114.08,114.11,8001.0,92.046,92.0622,92.0299,92.0541,8001.0
2016-06-27 10:55:00,114.08,114.11,114.08,114.08,947.0,92.0299,92.0541,92.0299,92.0299,947.0
2016-06-27 11:00:00,114.11,114.11,114.08,114.09,9751.0,92.0541,92.0541,92.0299,92.038,9751.0
2016-06-27 11:05:00,114.08,114.09,114.08,114.08,700.0,92.0299,92.038,92.0299,92.0299,700.0
2016-06-27 11:10:00,114.08,114.08,114.06,114.07,2281.0,92.0299,92.0299,92.0138,92.0218,2281.0
2016-06-27 11:15:00,114.07,114.08,114.06,114.08,3128.0,92.0218,92.0299,92.0138,92.0299,3128.0
2016-06-27 11:20:00,114.08,114.1,114.06,114.09,14064.0,92.0299,92.046,92.0138,92.038,14064.0
2016-06-27 11:25:00,114.08,114.09,114.07,114.09,10799.0,92.0299,92.038,92.0218,92.038,10799.0
2016-06-27 11:30:00,114.09,114.11,114.07,114.11,4900.0,92.038,92.0541,92.0218,92.0541,4900.0
2016-06-27 11:35:00,114.09,114.12,114.09,114.09,3135.0,92.038,92.0622,92.038,92.038,3135.0
2016-06-27 11:40:00,114.1,114.12,114.1,114.11,1863.0,92.046,92.0622,92.046,92.0541,1863.0
2016-06-27 11:45:00,114.1,114.12,114.1,114.11,1638.0,92.046,92.0622,92.046,92.0541,1638.0
2016-06-27 11:50:00,114.12,114.12,114.1,114.12,2972.0,92.0622,92.0622,92.046,92.0622,2972.0
2016-06-27 11:55:00,114.11,114.12,114.11,114.11,2025.0,92.0541,92.0622,92.0541,92.0541,2025.0
2016-06-27 12:00:00,114.11,114.14,114.11,114.12,3904.0,92.0541,92.0783,92.0541,92.0622,3904.0
2016-06-27 12:05:00,114.12,114.14,114.12,114.14,1055.0,92.0622,92.0783,92.0622,92.0783,1055.0
2016-06-27 12:10:00,114.14,114.15,114.13,114.14,4869.0,92.0783,92.0864,92.0702,92.0783,4869.0
2016-06-27 12:15:00,114.14,114.15,114.13,114.13,6095.0,92.0783,92.0864,92.0702,92.0702,6095.0
2016-06-27 12:20:00,114.13,114.15,114.12,114.14,1938.0,92.0702,92.0864,92.0622,92.0783,1938.0
2016-06-27 12:25:00,114.12,114.14,114.12,114.13,1488.0,92.0622,92.0783,92.0622,92.0702,1488.0
2016-06-27 12:30:00,114.13,114.14,114.13,114.14,3805.0,92.0702,92.0783,92.0702,92.0783,3805.0
2016-06-27 12:35:00,114.11,114.14,114.11,114.11,1885.0,92.0541,92.0783,92.0541,92.0541,1885.0
2016-06-27 12:40:00,114.12,114.13,114.1,114.12,3488.0,92.0622,92.0702,92.046,92.0622,3488.0
2016-06-27 12:45:00,114.11,114.15,114.1,114.12,2036.0,92.0541,92.0864,92.046,92.0622,2036.0
2016-06-27 12:50:00,114.16,114.16,114.1,114.14,30709.0,92.0944,92.0944,92.046,92.0783,30709.0
2016-06-27 12:55:00,114.11,114.15,114.11,114.15,1391.0,92.0541,92.0864,92.0541,92.0864,1391.0
2016-06-27 13:00:00,114.15,114.15,114.12,114.12,1160.0,92.0864,92.0864,92.0622,92.0622,1160.0
2016-06-27 13:05:00,114.15,114.15,114.14,114.15,100.0,92.0864,92.0864,92.0783,92.0864,100.0
2016-06-27 13:10:00,114.15,114.16,114.14,114.16,3491.0,92.0864,92.0944,92.0783,92.0944,3491.0
2016-06-27 13:15:00,114.15,114.15,114.12,114.12,2150.0,92.0864,92.0864,92.0622,92.0622,2150.0
2016-06-27 13:20:00,114.12,114.15,114.11,114.12,1585.0,92.0622,92.0864,92.0541,92.0622,1585.0
2016-06-27 13:25:00,114.15,114.15,114.11,114.15,3469.0,92.0864,92.0864,92.0541,92.0864,3469.0
2016-06-27 13:30:00,114.13,114.15,114.11,114.11,4031.0,92.0702,92.0864,92.0541,92.0541,4031.0
2016-06-27 13:35:00,114.13,114.15,114.11,114.14,7617.0,92.0702,92.0864,92.0541,92.0783,7617.0
2016-06-27 13:40:00,114.14,114.16,114.12,114.16,610.0,92.0783,92.0944,92.0622,92.0944,610.0
2016-06-27 13:45:00,114.11,114.13,114.11,114.12,294.0,92.0541,92.0702,92.0541,92.0622,294.0
2016-06-27 13:50:00,114.13,114.16,114.13,114.16,5430.0,92.0702,92.0944,92.0702,92.0944,5430.0
2016-06-27 13:55:00,114.13,114.14,114.1,114.14,4590.0,92.0702,92.0783,92.046,92.0783,4590.0
2016-06-27 14:00:00,114.13,114.16,114.11,114.14,5059.0,92.0702,92.0944,92.0541,92.0783,5059.0
2016-06-27 14:05:00,114.13,114.14,114.1,114.11,3239.0,92.0702,92.0783,92.046,92.0541,3239.0
2016-06-27 14:10:00,114.12,114.13,114.11,114.11,16382.0,92.0622,92.0702,92.0541,92.0541,16382.0
2016-06-27 14:15:00,114.11,114.14,114.1,114.11,5853.0,92.0541,92.0783,92.046,92.0541,5853.0
2016-06-27 14:20:00,114.12,114.14,114.1,114.11,4280.0,92.0622,92.0783,92.046,92.0541,4280.0
2016-06-27 14:25:00,114.11,114.14,114.1,114.12,18904.0,92.0541,92.0783,92.046,92.0622,18904.0
2016-06-27 14:30:00,114.11,114.13,114.1,114.12,8896.0,92.0541,92.0702,92.046,92.0622,8896.0
2016-06-27 14:35:00,114.12,114.14,114.11,114.11,8227.0,92.0622,92.0783,92.0541,92.0541,8227.0
2016-06-27 14:40:00,114.1,114.13,114.09,114.1,7098.0,92.046,92.0702,92.038,92.046,7098.0
2016-06-27 14:45:00,114.12,114.13,114.1,114.13,6026.0,92.0622,92.0702,92.046,92.0702,6026.0
2016-06-27 14:50:00,114.11,114.15,114.1,114.1,2378.0,92.0541,92.0864,92.046,92.046,2378.0
2016-06-27 14:55:00,114.1,114.17,114.09,114.13,5917.0,92.046,92.1025,92.038,92.0702,5917.0
2016-06-27 15:00:00,114.13,114.14,114.12,114.12,1646.0,92.0702,92.0783,92.0622,92.0622,1646.0
2016-06-27 15:05:00,114.1,114.15,114.1,114.15,6940.0,92.046,92.0864,92.046,92.0864,6940.0
2016-06-27 15:10:00,114.12,114.18,114.1,114.12,30437.0,92.0622,92.1106,92.046,92.0622,30437.0
2016-06-27 15:15:00,114.13,114.15,114.12,114.13,4153.0,92.0702,92.0864,92.0622,92.0702,4153.0
2016-06-27 15:20:00,114.13,114.18,114.12,114.16,29065.0,92.0702,92.1106,92.0622,92.0944,29065.0
2016-06-27 15:25:00,114.14,114.16,114.12,114.14,4569.0,92.0783,92.0944,92.0622,92.0783,4569.0
2016-06-27 15:30:00,114.15,114.16,114.12,114.13,7803.0,92.0864,92.0944,92.0622,92.0702,7803.0
2016-06-27 15:35:00,114.14,114.16,114.13,114.14,5402.0,92.0783,92.0944,92.0702,92.0783,5402.0
2016-06-27 15:40:00,114.15,114.16,114.12,114.13,10091.0,92.0864,92.0944,92.0622,92.0702,10091.0
2016-06-27 15:45:00,114.13,114.14,114.11,114.13,6788.0,92.0702,92.0783,92.0541,92.0702,6788.0
2016-06-27 15:50:00,114.13,114.13,114.11,114.12,6331.0,92.0702,92.0702,92.0541,92.0622,6331.0
2016-06-27 15:55:00,114.11,114.13,114.1,114.1,9742.0,92.0541,92.0702,92.046,92.046,9742.0
2016-06-28 09:30:00,114.06,114.07,114.04,114.07,6030.0,92.0138,92.0218,91.9976,92.0218,6030.0
2016-06-28 09:35:00,114.07,114.07,114.05,114.05,3510.0,92.0218,92.0218,92.0057,92.0057,3510.0
2016-06-28 09:40:00,114.06,114.1,114.06,114.1,2491.0,92.0138,92.046,92.0138,92.046,2491.0
2016-06-28 09:45:00,114.09,114.1,114.06,114.07,1527.0,92.038,92.046,92.0138,92.0218,1527.0
2016-06-28 09:50:00,114.06,114.08,114.06,114.08,1400.0,92.0138,92.0299,92.0138,92.0299,1400.0
2016-06-28 09:55:00,114.08,114.08,114.03,114.06,8923.0,92.0299,92.0299,91.9896,92.0138,8923.0
2016-06-28 10:00:00,114.05,114.08,114.05,114.07,1194.0,92.0057,92.0299,92.0057,92.0218,1194.0
2016-06-28 10:05:00,114.06,114.06,114.05,114.05,284.0,92.0138,92.0138,92.0057,92.0057,284.0
2016-06-28 10:10:00,114.08,114.08,114.06,114.08,2178.0,92.0299,92.0299,92.0138,92.0299,2178.0
2016-06-28 10:15:00,114.07,114.09,114.05,114.05,1419.0,92.0218,92.038,92.0057,92.0057,1419.0
2016-06-28 10:20:00,114.08,114.08,114.06,114.06,221.0,92.0299,92.0299,92.0138,92.0138,221.0
2016-06-28 10:25:00,114.06,114.08,114.04,114.04,13631.0,92.0138,92.0299,91.9976,91.9976,13631.0
2016-06-28 10:30:00,114.06,114.06,114.04,114.04,3512.0,92.0138,92.0138,91.9976,91.9976,3512.0
2016-06-28 10:35:00,114.05,114.07,114.03,114.05,4602.0,92.0057,92.0218,91.9896,92.0057,4602.0
2016-06-28 10:40:00,114.05,114.07,114.05,114.07,3329.0,92.0057,92.0218,92.0057,92.0218,3329.0
2016-06-28 10:45:00,114.08,114.08,114.03,114.06,12341.0,92.0299,92.0299,91.9896,92.0138,12341.0
2016-06-28 10:50:00,114.06,114.08,114.05,114.08,866.0,92.0138,92.0299,92.0057,92.0299,866.0
2016-06-28 10:55:00,114.06,114.08,114.05,114.06,500.0,92.0138,92.0299,92.0057,92.0138,500.0
2016-06-28 11:00:00,114.06,114.07,114.05,114.07,5892.0,92.0138,92.0218,92.0057,92.0218,5892.0
2016-06-28 11:05:00,114.07,114.09,114.06,114.07,2340.0,92.0218,92.038,92.0138,92.0218,2340.0
2016-06-28 11:10:00,114.07,114.08,114.05,114.08,1170.0,92.0218,92.0299,92.0057,92.0299,1170.0
2016-06-28 11:15:00,114.07,114.07,114.06,114.06,2100.0,92.0218,92.0218,92.0138,92.0138,2100.0
2016-06-28 11:20:00,114.06,114.07,114.05,114.06,4044.0,92.0138,92.0218,92.0057,92.0138,4044.0
2016-06-28 11:25:00,114.07,114.08,114.05,114.06,27170.0,92.0218,92.0299,92.0057,92.0138,27170.0
2016-06-28 11:30:00,114.07,114.07,114.07,114.07,1586.0,92.0218,92.0218,92.0218,92.0218,1586.0
2016-06-28 11:35:00,114.07,114.08,114.06,114.06,2240.0,92.0218,92.0299,92.0138,92.0138,2240.0
2016-06-28 11:40:00,114.07,114.07,114.06,114.07,982.0,92.0218,92.0218,92.0138,92.0218,982.0
2016-06-28 11:45:00,114.06,114.07,114.05,114.06,2288.0,92.0138,92.0218,92.0057,92.0138,2288.0
2016-06-28 11:50:00,114.06,114.07,114.04,114.07,4492.0,92.0138,92.0218,91.9976,92.0218,4492.0
2016-06-28 11:55:00,114.06,114.07,114.06,114.06,191.0,92.0138,92.0218,92.0138,92.0138,191.0
2016-06-28 12:00:00,114.07,114.07,114.07,114.07,105.0,92.0218,92.0218,92.0218,92.0218,105.0
2016-06-28 12:05:00,114.05,114.07,114.03,114.03,906.0,92.0057,92.0218,91.9896,91.9896,906.0
2016-06-28 12:10:00,114.02,114.06,114.02,114.06,2300.0,91.9815,92.0138,91.9815,92.0138,2300.0
2016-06-28 12:15:00,114.06,114.06,114.04,114.05,1703.0,92.0138,92.0138,91.9976,92.0057,1703.0
2016-06-28 12:20:00,114.05,114.05,114.05,114.05,0.0,92.0057,92.0057,92.0057,92.0057,0.0
2016-06-28 12:25:00,114.04,114.06,114.03,114.05,4303.0,91.9976,92.0138,91.9896,92.0057,4303.0
2016-06-28 12:30:00,114.05,114.05,114.05,114.05,0.0,92.0057,92.0057,92.0057,92.0057,0.0
2016-06-28 12:35:00,114.06,114.06,114.04,114.04,2976.0,92.0138,92.0138,91.9976,91.9976,2976.0
2016-06-28 12:40:00,114.06,114.06,114.04,114.05,1586.0,92.0138,92.0138,91.9976,92.0057,1586.0
2016-06-28 12:45:00,114.06,114.07,114.04,114.07,12027.0,92.0138,92.0218,91.9976,92.0218,12027.0
2016-06-28 12:50:00,114.07,114.07,114.05,114.07,8160.0,92.0218,92.0218,92.0057,92.0218,8160.0
2016-06-28 12:55:00,114.05,114.07,114.04,114.05,4730.0,92.0057,92.0218,91.9976,92.0057,4730.0
2016-06-28 13:00:00,114.05,114.07,114.03,114.07,2650.0,92.0057,92.0218,91.9896,92.0218,2650.0
2016-06-28 13:05:00,114.07,114.07,114.07,114.07,0.0,92.0218,92.0218,92.0218,92.0218,0.0
2016-06-28 13:10:00,114.05,114.06,114.04,114.05,1070.0,92.0057,92.0138,91.9976,92.0057,1070.0
2016-06-28 13:15:00,114.07,114.07,114.05,114.05,1338.0,92.0218,92.0218,92.0057,92.0057,1338.0
2016-06-28 13:20:00,114.04,114.07,114.04,114.06,2156.0,91.9976,92.0218,91.9976,92.0138,2156.0
2016-06-28 13:25:00,114.07,114.07,114.04,114.07,11538.0,92.0218,92.0218,91.9976,92.0218,11538.0
2016-06-28 13:30:00,114.05,114.07,114.05,114.07,709.0,92.0057,92.0218,92.0057,92.0218,709.0
2016-06-28 13:35:00,114.07,114.08,114.06,114.07,4059.0,92.0218,92.0299,92.0138,92.0218,4059.0
2016-06-28 13:40:00,114.07,114.07,114.07,114.07,0.0,92.0218,92.0218,92.0218,92.0218,0.0
2016-06-28 13:45:00,114.08,114.08,114.07,114.08,115.0,92.0299,92.0299,92.0218,92.0299,115.0
2016-06-28 13:50:00,114.07,114.08,114.05,114.06,3574.0,92.0218,92.0299,92.0057,92.0138,3574.0
2016-06-28 13:55:00,114.04,114.05,114.04,114.05,2069.0,91.9976,92.0057,91.9976,92.0057,2069.0
2016-06-28 14:00:00,114.04,114.04,114.04,114.04,200.0,91.9976,91.9976,91.9976,91.9976,200.0
2016-06-28 14:05:00,114.04,114.04,114.02,114.03,773.0,91.9976,91.9976,91.9815,91.9896,773.0
2016-06-28 14:10:00,114.02,114.04,114.02,114.04,1043.0,91.9815,91.9976,91.9815,91.9976,1043.0
2016-06-28 14:15:00,114.03,114.04,114.02,114.02,905.0,91.9896,91.9976,91.9815,91.9815,905.0
2016-06-28 14:20:00,114.03,114.04,114.02,114.03,8220.0,91.9896,91.9976,91.9815,91.9896,8220.0
2016-06-28 14:25:00,114.02,114.04,114.02,114.03,1046.0,91.9815,91.9976,91.9815,91.9896,1046.0
2016-06-28 14:30:00,114.04,114.04,114.02,114.03,3280.0,91.9976,91.9976,91.9815,91.9896,3280.0
2016-06-28 14:35:00,114.03,114.04,114.02,114.04,7283.0,91.9896,91.9976,91.9815,91.9976,7283.0
2016-06-28 14:40:00,114.04,114.04,114.03,114.03,4520.0,91.9976,91.9976,91.9896,91.9896,4520.0
2016-06-28 14:45:00,114.03,114.04,114.03,114.03,1064.0,91.9896,91.9976,91.9896,91.9896,1064.0
2016-06-28 14:50:00,114.04,114.04,114.03,114.04,100.0,91.9976,91.9976,91.9896,91.9976,100.0
2016-06-28 14:55:00,114.04,114.04,114.02,114.03,4278.0,91.9976,91.9976,91.9815,91.9896,4278.0
2016-06-28 15:00:00,114.03,114.03,114.02,114.02,682.0,91.9896,91.9896,91.9815,91.9815,682.0
2016-06-28 15:05:00,114.03,114.03,114.03,114.03,100.0,91.9896,91.9896,91.9896,91.9896,100.0
2016-06-28 15:10:00,114.03,114.04,114.02,114.03,4780.0,91.9896,91.9976,91.9815,91.9896,4780.0
2016-06-28 15:15:00,114.03,114.04,114.03,114.04,1091.0,91.9896,91.9976,91.9896,91.9976,1091.0
2016-06-28 15:20:00,114.04,114.04,114.03,114.04,300.0,91.9976,91.9976,91.9896,91.9976,300.0
2016-06-28 15:25:00,114.04,114.04,114.03,114.04,1024.0,91.9976,91.9976,91.9896,91.9976,1024.0
2016-06-28 15:30:00,114.04,114.09,114.03,114.09,6997.0,91.9976,92.038,91.9896,92.038,6997.0
2016-06-28 15:35:00,114.09,114.09,114.02,114.02,1854.0,92.038,92.038,91.9815,91.9815,1854.0
2016-06-28 15:40:00,114.04,114.04,114.02,114.04,3238.0,91.9976,91.9976,91.9815,91.9976,3238.0
2016-06-28 15:45:00,114.02,114.04,114.02,114.03,3741.0,91.9815,91.9976,91.9815,91.9896,3741.0
2016-06-28 15:50:00,114.02,114.04,114.02,114.04,1996.0,91.9815,91.9976,91.9815,91.9976,1996.0
2016-06-28 15:55:00,114.03,114.05,114.03,114.04,5657.0,91.9896,92.0057,91.9896,91.9976,5657.0
2016-06-29 09:30:00,113.96,113.96,113.88,113.9,5233.0,91.9331,91.9331,91.8686,91.8847,5233.0
2016-06-29 09:35:00,113.93,113.94,113.91,113.91,6149.0,91.9089,91.917,91.8928,91.8928,6149.0
2016-06-29 09:40:00,113.91,113.95,113.91,113.94,2330.0,91.8928,91.925,91.8928,91.917,2330.0
2016-06-29 09:45:00,113.96,113.96,113.91,113.91,397.0,91.9331,91.9331,91.8928,91.8928,397.0
2016-06-29 09:50:00,113.93,113.95,113.92,113.94,1374.0,91.9089,91.925,91.9008,91.917,1374.0
2016-06-29 09:55:00,113.94,113.94,113.94,113.94,0.0,91.917,91.917,91.917,91.917,0.0
2016-06-29 10:00:00,113.95,113.96,113.95,113.96,237.0,91.925,91.9331,91.925,91.9331,237.0
2016-06-29 10:05:00,113.96,113.96,113.93,113.94,4787.0,91.9331,91.9331,91.9089,91.917,4787.0
2016-06-29 10:10:00,113.93,113.94,113.9,113.94,1232.0,91.9089,91.917,91.8847,91.917,1232.0
2016-06-29 10:15:00,113.92,113.94,113.92,113.93,1716.0,91.9008,91.917,91.9008,91.9089,1716.0
2016-06-29 10:20:00,113.93,113.94,113.92,113.94,2319.0,91.9089,91.917,91.9008,91.917,2319.0
2016-06-29 10:25:00,113.92,113.94,113.92,113.94,16305.0,91.9008,91.917,91.9008,91.917,16305.0
2016-06-29 10:30:00,113.94,113.97,113.93,113.96,2805.0,91.917,91.9412,91.9089,91.9331,2805.0
2016-06-29 10:35:00,113.97,114.0,113.95,114.0,8176.0,91.9412,91.9654,91.925,91.9654,8176.0
2016-06-29 10:40:00,114.0,114.0,113.96,113.97,2579.0,91.9654,91.9654,91.9331,91.9412,2579.0
2016-06-29 10:45:00,113.98,113.99,113.96,113.98,3289.0,91.9492,91.9573,91.9331,91.9492,3289.0
2016-06-29 10:50:00,113.97,113.99,113.97,113.99,1081.0,91.9412,91.9573,91.9412,91.9573,1081.0
2016-06-29 10:55:00,113.97,113.99,113.97,113.99,604.0,91.9412,91.9573,91.9412,91.9573,604.0
2016-06-29 11:00:00,113.99,114.0,113.99,113.99,4760.0,91.9573,91.9654,91.9573,91.9573,4760.0
2016-06-29 11:05:00,113.97,113.97,113.95,113.95,757.0,91.9412,91.9412,91.925,91.925,757.0
2016-06-29 11:10:00,113.97,113.99,113.95,113.95,4060.0,91.9412,91.9573,91.925,91.925,4060.0
2016-06-29 11:15:00,113.96,113.96,113.95,113.96,2335.0,91.9331,91.9331,91.925,91.9331,2335.0
2016-06-29 11:20:00,113.95,113.99,113.95,113.95,3081.0,91.925,91.9573,91.925,91.925,3081.0
2016-06-29 11:25:00,113.96,113.96,113.96,113.96,118.0,91.9331,91.9331,91.9331,91.9331,118.0
2016-06-29 11:30:00,113.97,113.97,113.96,113.97,407.0,91.9412,91.9412,91.9331,91.9412,407.0
2016-06-29 11:35:00,113.97,113.97,113.96,113.96,653.0,91.9412,91.9412,91.9331,91.9331,653.0
2016-06-29 11:40:00,113.97,113.97,113.96,113.97,100.0,91.9412,91.9412,91.9331,91.9412,100.0
2016-06-29 11:45:00,113.97,113.97,113.97,113.97,500.0,91.9412,91.9412,91.9412,91.9412,500.0
2016-06-29 11:50:00,113.97,113.97,113.96,113.97,3557.0,91.9412,91.9412,91.9331,91.9412,3557.0
2016-06-29 11:55:00,113.98,113.98,113.96,113.96,935.0,91.9492,91.9492,91.9331,91.9331,935.0
2016-06-29 12:00:00,113.96,113.97,113.94,113.97,4400.0,91.9331,91.9412,91.917,91.9412,4400.0
2016-06-29 12:05:00,113.96,113.97,113.94,113.96,1940.0,91.9331,91.9412,91.917,91.9331,1940.0
2016-06-29 12:10:00,113.95,113.97,113.94,113.96,1576.0,91.925,91.9412,91.917,91.9331,1576.0
2016-06-29 12:15:00,113.95,113.96,113.94,113.94,337.0,91.925,91.9331,91.917,91.917,337.0
2016-06-29 12:20:00,113.94,113.94,113.94,113.94,100.0,91.917,91.917,91.917,91.917,100.0
2016-06-29 12:25:00,113.94,113.97,113.94,113.96,2615.0,91.917,91.9412,91.917,91.9331,2615.0
2016-06-29 12:30:00,113.94,113.97,113.94,113.94,26548.0,91.917,91.9412,91.917,91.917,26548.0
2016-06-29 12:35:00,113.96,113.96,113.93,113.94,3657.0,91.9331,91.9331,91.9089,91.917,3657.0
2016-06-29 12:40:00,113.94,113.95,113.93,113.93,2980.0,91.917,91.925,91.9089,91.9089,2980.0
2016-06-29 12:45:00,113.93,113.95,113.93,113.95,1055.0,91.9089,91.925,91.9089,91.925,1055.0
2016-06-29 12:50:00,113.94,113.95,113.93,113.94,776.0,91.917,91.925,91.9089,91.917,776.0
2016-06-29 12:55:00,113.93,113.95,113.93,113.94,1301.0,91.9089,91.925,91.9089,91.917,1301.0
2016-06-29 13:00:00,113.94,113.96,113.94,113.94,5193.0,91.917,91.9331,91.917,91.917,5193.0
2016-06-29 13:05:00,113.94,113.95,113.94,113.95,1707.0,91.917,91.925,91.917,91.925,1707.0
2016-06-29 13:10:00,113.93,113.95,113.93,113.95,910.0,91.9089,91.925,91.9089,91.925,910.0
2016-06-29 13:15:00,113.95,113.95,113.95,113.95,0.0,91.925,91.925,91.925,91.925,0.0
2016-06-29 13:20:00,113.95,113.95,113.94,113.95,224.0,91.925,91.925,91.917,91.925,224.0
2016-06-29 13:25:00,113.94,113.96,113.94,113.96,1647.0,91.917,91.9331,91.917,91.9331,1647.0
2016-06-29 13:30:00,113.94,113.95,113.94,113.95,400.0,91.917,91.925,91.917,91.925,400.0
2016-06-29 13:35:00,113.95,113.95,113.91,113.91,2410.0,91.925,91.925,91.8928,91.8928,2410.0
2016-06-29 13:40:00,113.92,113.93,113.9,113.93,1284.0,91.9008,91.9089,91.8847,91.9089,1284.0
2016-06-29 13:45:00,113.93,113.95,113.9,113.95,2231.0,91.9089,91.925,91.8847,91.925,2231.0
2016-06-29 13:50:00,113.95,113.95,113.92,113.92,632.0,91.925,91.925,91.9008,91.9008,632.0
2016-06-29 13:55:00,113.94,113.95,113.92,113.92,1192.0,91.917,91.925,91.9008,91.9008,1192.0
2016-06-29 14:00:00,113.95,113.95,113.92,113.92,421.0,91.925,91.925,91.9008,91.9008,421.0
2016-06-29 14:05:00,113.94,113.95,113.93,113.95,4614.0,91.917,91.925,91.9089,91.925,4614.0
2016-06-29 14:10:00,113.93,113.95,113.93,113.95,2927.0,91.9089,91.925,91.9089,91.925,2927.0
2016-06-29 14:15:00,113.95,113.96,113.91,113.95,24308.0,91.925,91.9331,91.8928,91.925,24308.0
2016-06-29 14:20:00,113.95,113.96,113.92,113.93,6039.0,91.925,91.9331,91.9008,91.9089,6039.0
2016-06-29 14:25:00,113.92,113.96,113.91,113.94,9901.0,91.9008,91.9331,91.8928,91.917,9901.0
2016-06-29 14:30:00,113.94,113.95,113.92,113.95,2045.0,91.917,91.925,91.9008,91.925,2045.0
2016-06-29 14:35:00,113.94,113.95,113.92,113.94,1329.0,91.917,91.925,91.9008,91.917,1329.0
2016-06-29 14:40:00,113.92,113.95,113.92,113.93,4917.0,91.9008,91.925,91.9008,91.9089,4917.0
2016-06-29 14:45:00,113.95,113.95,113.93,113.93,2733.0,91.925,91.925,91.9089,91.9089,2733.0
2016-06-29 14:50:00,113.94,113.95,113.93,113.95,4309.0,91.917,91.925,91.9089,91.925,4309.0
2016-06-29 14:55:00,113.93,113.96,113.93,113.95,4307.0,91.9089,91.9331,91.9089,91.925,4307.0
2016-06-29 15:00:00,113.94,113.94,113.93,113.94,1700.0,91.917,91.917,91.9089,91.917,1700.0
2016-06-29 15:05:00,113.93,113.94,113.92,113.92,3794.0,91.9089,91.917,91.9008,91.9008,3794.0
2016-06-29 15:10:00,113.92,113.93,113.9,113.92,1588.0,91.9008,91.9089,91.8847,91.9008,1588.0
2016-06-29 15:15:00,113.91,113.92,113.9,113.91,2292.0,91.8928,91.9008,91.8847,91.8928,2292.0
2016-06-29 15:20:00,113.91,113.92,113.9,113.91,6712.0,91.8928,91.9008,91.8847,91.8928,6712.0
2016-06-29 15:25:00,113.9,113.92,113.9,113.9,2012.0,91.8847,91.9008,91.8847,91.8847,2012.0
2016-06-29 15:30:00,113.9,113.92,113.9,113.91,6975.0,91.8847,91.9008,91.8847,91.8928,6975.0
2016-06-29 15:35:00,113.9,113.9,113.87,113.87,1582.0,91.8847,91.8847,91.8605,91.8605,1582.0
2016-06-29 15:40:00,113.88,113.89,113.85,113.87,3214.0,91.8686,91.8766,91.8444,91.8605,3214.0
2016-06-29 15:45:00,113.86,113.88,113.82,113.83,10839.0,91.8524,91.8686,91.8202,91.8282,10839.0
2016-06-29 15:50:00,113.85,113.85,113.81,113.83,43843.0,91.8444,91.8444,91.8121,91.8282,43843.0
2016-06-29 15:55:00,113.83,113.87,113.82,113.87,15979.0,91.8282,91.8605,91.8202,91.8605,15979.0
2016-06-30 09:30:00,113.92,113.96,113.91,113.96,3748.0,91.9008,91.9331,91.8928,91.9331,3748.0
2016-06-30 09:35:00,113.96,113.97,113.92,113.93,16397.0,91.9331,91.9412,91.9008,91.9089,16397.0
2016-06-30 09:40:00,113.92,113.95,113.91,113.95,754.0,91.9008,91.925,91.8928,91.925,754.0
2016-06-30 09:45:00,113.93,113.95,113.91,113.93,4316.0,91.9089,91.925,91.8928,91.9089,4316.0
2016-06-30 09:50:00,113.92,113.95,113.92,113.95,1311.0,91.9008,91.925,91.9008,91.925,1311.0
2016-06-30 09:55:00,113.92,113.97,113.92,113.97,6991.0,91.9008,91.9412,91.9008,91.9412,6991.0
2016-06-30 10:00:00,113.98,113.98,113.95,113.98,7893.0,91.9492,91.9492,91.925,91.9492,7893.0
2016-06-30 10:05:00,113.96,113.98,113.96,113.97,573.0,91.9331,91.9492,91.9331,91.9412,573.0
2016-06-30 10:10:00,113.96,113.98,113.94,113.96,4567.0,91.9331,91.9492,91.917,91.9331,4567.0
2016-06-30 10:15:00,113.96,113.96,113.9,113.92,12417.0,91.9331,91.9331,91.8847,91.9008,12417.0
2016-06-30 10:20:00,113.93,113.93,113.87,113.92,49045.0,91.9089,91.9089,91.8605,91.9008,49045.0
2016-06-30 10:25:00,113.91,113.95,113.89,113.93,3542.0,91.8928,91.925,91.8766,91.9089,3542.0
2016-06-30 10:30:00,113.89,113.89,113.88,113.88,46972.0,91.8766,91.8766,91.8686,91.8686,46972.0
2016-06-30 10:35:00,113.9,113.92,113.89,113.9,5586.0,91.8847,91.9008,91.8766,91.8847,5586.0
2016-06-30 10:40:00,113.9,113.9,113.86,113.86,37832.0,91.8847,91.8847,91.8524,91.8524,37832.0
2016-06-30 10:45:00,113.88,113.88,113.88,113.88,116.0,91.8686,91.8686,91.8686,91.8686,116.0
2016-06-30 10:50:00,113.86,113.89,113.86,113.89,9738.0,91.8524,91.8766,91.8524,91.8766,9738.0
2016-06-30 10:55:00,113.87,113.89,113.87,113.88,391.0,91.8605,91.8766,91.8605,91.8686,391.0
2016-06-30 11:00:00,113.89,113.91,113.87,113.9,6352.0,91.8766,91.8928,91.8605,91.8847,6352.0
2016-06-30 11:05:00,113.9,113.9,113.87,113.87,459.0,91.8847,91.8847,91.8605,91.8605,459.0
2016-06-30 11:10:00,113.91,113.91,113.89,113.89,994.0,91.8928,91.8928,91.8766,91.8766,994.0
2016-06-30 11:15:00,113.89,113.89,113.89,113.89,0.0,91.8766,91.8766,91.8766,91.8766,0.0
2016-06-30 11:20:00,113.89,113.89,113.88,113.88,688.0,91.8766,91.8766,91.8686,91.8686,688.0
2016-06-30 11:25:00,113.89,113.91,113.87,113.88,3158.0,91.8766,91.8928,91.8605,91.8686,3158.0
2016-06-30 11:30:00,113.89,113.91,113.89,113.9,1101.0,91.8766,91.8928,91.8766,91.8847,1101.0
2016-06-30 11:35:00,113.9,113.9,113.89,113.89,4820.0,91.8847,91.8847,91.8766,91.8766,4820.0
2016-06-30 11:40:00,113.89,113.9,113.88,113.89,15073.0,91.8766,91.8847,91.8686,91.8766,15073.0
2016-06-30 11:45:00,113.89,113.89,113.88,113.89,5678.0,91.8766,91.8766,91.8686,91.8766,5678.0
2016-06-30 11:50:00,113.89,113.9,113.88,113.9,1334.0,91.8766,91.8847,91.8686,91.8847,1334.0
2016-06-30 11:55:00,113.9,113.92,113.9,113.91,9297.0,91.8847,91.9008,91.8847,91.8928,9297.0
2016-06-30 12:00:00,113.91,113.94,113.89,113.94,4945.0,91.8928,91.917,91.8766,91.917,4945.0
2016-06-30 12:05:00,113.94,113.94,113.92,113.93,2220.0,91.917,91.917,91.9008,91.9089,2220.0
2016-06-30 12:10:00,113.93,113.94,113.92,113.94,6182.0,91.9089,91.917,91.9008,91.917,6182.0
2016-06-30 12:15:00,113.93,113.94,113.92,113.93,1624.0,91.9089,91.917,91.9008,91.9089,1624.0
2016-06-30 12:20:00,113.93,113.93,113.91,113.92,1722.0,91.9089,91.9089,91.8928,91.9008,1722.0
2016-06-30 12:25:00,113.92,113.92,113.88,113.91,4413.0,91.9008,91.9008,91.8686,91.8928,4413.0
2016-06-30 12:30:00,113.92,113.92,113.9,113.9,1131.0,91.9008,91.9008,91.8847,91.8847,1131.0
2016-06-30 12:35:00,113.9,113.9,113.88,113.89,2279.0,91.8847,91.8847,91.8686,91.8766,2279.0
2016-06-30 12:40:00,113.89,113.89,113.85,113.86,2572.0,91.8766,91.8766,91.8444,91.8524,2572.0
2016-06-30 12:45:00,113.87,113.88,113.86,113.86,1192.0,91.8605,91.8686,91.8524,91.8524,1192.0
2016-06-30 12:50:00,113.87,113.88,113.86,113.86,1445.0,91.8605,91.8686,91.8524,91.8524,1445.0
2016-06-30 12:55:00,113.88,113.88,113.87,113.88,1278.0,91.8686,91.8686,91.8605,91.8686,1278.0
2016-06-30 13:00:00,113.89,113.9,113.87,113.9,2467.0,91.8766,91.8847,91.8605,91.8847,2467.0
2016-06-30 13:05:00,113.9,113.9,113.89,113.89,5167.0,91.8847,91.8847,91.8766,91.8766,5167.0
2016-06-30 13:10:00,113.9,113.9,113.89,113.9,1270.0,91.8847,91.8847,91.8766,91.8847,1270.0
2016-06-30 13:15:00,113.9,113.9,113.89,113.9,2481.0,91.8847,91.8847,91.8766,91.8847,2481.0
2016-06-30 13:20:00,113.9,113.91,113.9,113.9,8550.0,91.8847,91.8928,91.8847,91.8847,8550.0
2016-06-30 13:25:00,113.91,113.91,113.9,113.9,1417.0,91.8928,91.8928,91.8847,91.8847,1417.0
2016-06-30 13:30:00,113.92,113.92,113.9,113.91,2623.0,91.9008,91.9008,91.8847,91.8928,2623.0
2016-06-30 13:35:00,113.91,113.92,113.9,113.9,1640.0,91.8928,91.9008,91.8847,91.8847,1640.0
2016-06-30 13:40:00,113.9,113.92,113.9,113.9,2519.0,91.8847,91.9008,91.8847,91.8847,2519.0
2016-06-30 13:45:00,113.92,113.92,113.89,113.9,2069.0,91.9008,91.9008,91.8766,91.8847,2069.0
2016-06-30 13:50:00,113.9,113.91,113.9,113.91,4153.0,91.8847,91.8928,91.8847,91.8928,4153.0
2016-06-30 13:55:00,113.91,113.91,113.89,113.89,5077.0,91.8928,91.8928,91.8766,91.8766,5077.0
2016-06-30 14:00:00,113.87,113.88,113.86,113.88,132195.0,91.8605,91.8686,91.8524,91.8686,132195.0
2016-06-30 14:05:00,113.88,113.9,113.88,113.9,10816.0,91.8686,91.8847,91.8686,91.8847,10816.0
2016-06-30 14:10:00,113.89,113.9,113.89,113.9,2969.0,91.8766,91.8847,91.8766,91.8847,2969.0
2016-06-30 14:15:00,113.91,113.93,113.9,113.92,7351.0,91.8928,91.9089,91.8847,91.9008,7351.0
2016-06-30 14:20:00,113.92,113.93,113.9,113.9,3662.0,91.9008,91.9089,91.8847,91.8847,3662.0
2016-06-30 14:25:00,113.89,113.91,113.88,113.9,2072.0,91.8766,91.8928,91.8686,91.8847,2072.0
2016-06-30 14:30:00,113.89,113.9,113.89,113.9,6452.0,91.8766,91.8847,91.8766,91.8847,6452.0
2016-06-30 14:35:00,113.9,113.91,113.9,113.91,1690.0,91.8847,91.8928,91.8847,91.8928,1690.0
2016-06-30 14:40:00,113.91,113.91,113.9,113.9,7536.0,91.8928,91.8928,91.8847,91.8847,7536.0
2016-06-30 14:45:00,113.91,113.92,113.9,113.91,15610.0,91.8928,91.9008,91.8847,91.8928,15610.0
2016-06-30 14:50:00,113.91,113.93,113.91,113.93,7895.0,91.8928,91.9089,91.8928,91.9089,7895.0
2016-06-30 14:55:00,113.92,113.93,113.91,113.91,3506.0,91.9008,91.9089,91.8928,91.8928,3506.0
2016-06-30 15:00:00,113.91,113.91,113.9,113.91,7632.0,91.8928,91.8928,91.8847,91.8928,7632.0
2016-06-30 15:05:00,113.91,113.91,113.9,113.91,4616.0,91.8928,91.8928,91.8847,91.8928,4616.0
2016-06-30 15:10:00,113.91,113.91,113.9,113.9,1715.0,91.8928,91.8928,91.8847,91.8847,1715.0
2016-06-30 15:15:00,113.9,113.91,113.9,113.91,5868.0,91.8847,91.8928,91.8847,91.8928,5868.0
2016-06-30 15:20:00,113.91,113.91,113.9,113.91,2462.0,91.8928,91.8928,91.8847,91.8928,2462.0
2016-06-30 15:25:00,113.91,113.91,113.9,113.9,5597.0,91.8928,91.8928,91.8847,91.8847,5597.0
2016-06-30 15:30:00,113.9,113.91,113.9,113.91,8009.0,91.8847,91.8928,91.8847,91.8928,8009.0
2016-06-30 15:35:00,113.91,113.91,113.9,113.91,2806.0,91.8928,91.8928,91.8847,91.8928,2806.0
2016-06-30 15:40:00,113.9,113.91,113.9,113.91,7065.0,91.8847,91.8928,91.8847,91.8928,7065.0
2016-06-30 15:45:00,113.91,113.94,113.9,113.94,48006.0,91.8928,91.917,91.8847,91.917,48006.0
2016-06-30 15:50:00,113.93,113.94,113.93,113.94,20324.0,91.9089,91.917,91.9089,91.917,20324.0
2016-06-30 15:55:00,113.93,113.95,113.92,113.94,35402.0,91.9089,91.925,91.9008,91.917,35402.0
2016-07-01 09:30:00,113.79,113.98,113.71,113.89,23789.0,91.9668,92.1203,91.9021,92.0476,23789.0
2016-07-01 09:35:00,113.84,113.88,113.82,113.85,3203.0,92.0072,92.0395,91.991,92.0153,3203.0
2016-07-01 09:40:00,113.81,113.85,113.81,113.85,1545.0,91.983,92.0153,91.983,92.0153,1545.0
2016-07-01 09:45:00,113.84,113.86,113.82,113.83,3366.0,92.0072,92.0234,91.991,91.9991,3366.0
2016-07-01 09:50:00,113.81,113.86,113.8,113.85,5207.0,91.983,92.0234,91.9749,92.0153,5207.0
2016-07-01 09:55:00,113.82,113.86,113.82,113.86,11281.0,91.991,92.0234,91.991,92.0234,11281.0
2016-07-01 10:00:00,113.85,113.86,113.8,113.84,5474.0,92.0153,92.0234,91.9749,92.0072,5474.0
2016-07-01 10:05:00,113.84,113.84,113.81,113.82,2182.0,92.0072,92.0072,91.983,91.991,2182.0
2016-07-01 10:10:00,113.81,113.84,113.79,113.83,2200.0,91.983,92.0072,91.9668,91.9991,2200.0
2016-07-01 10:15:00,113.83,113.85,113.82,113.84,2835.0,91.9991,92.0153,91.991,92.0072,2835.0
2016-07-01 10:20:00,113.84,113.84,113.82,113.83,714.0,92.0072,92.0072,91.991,91.9991,714.0
2016-07-01 10:25:00,113.84,113.85,113.83,113.85,22996.0,92.0072,92.0153,91.9991,92.0153,22996.0
2016-07-01 10:30:00,113.83,113.85,113.83,113.85,1952.0,91.9991,92.0153,91.9991,92.0153,1952.0
2016-07-01 10:35:00,113.84,113.85,113.81,113.83,23019.0,92.0072,92.0153,91.983,91.9991,23019.0
2016-07-01 10:40:00,113.81,113.84,113.81,113.81,16917.0,91.983,92.0072,91.983,91.983,16917.0
2016-07-01 10:45:00,113.8,113.82,113.79,113.79,11683.0,91.9749,91.991,91.9668,91.9668,11683.0
2016-07-01 10:50:00,113.82,113.82,113.79,113.8,2838.0,91.991,91.991,91.9668,91.9749,2838.0
2016-07-01 10:55:00,113.8,113.82,113.79,113.82,1036.0,91.9749,91.991,91.9668,91.991,1036.0
2016-07-01 11:00:00,113.83,113.83,113.82,113.82,610.0,91.9991,91.9991,91.991,91.991,610.0
2016-07-01 11:05:00,113.83,113.83,113.8,113.82,1863.0,91.9991,91.9991,91.9749,91.991,1863.0
2016-07-01 11:10:00,113.8,113.84,113.79,113.83,2934.0,91.9749,92.0072,91.9668,91.9991,2934.0
2016-07-01 11:15:00,113.83,113.84,113.82,113.84,2344.0,91.9991,92.0072,91.991,92.0072,2344.0
2016-07-01 11:20:00,113.84,113.84,113.83,113.84,984.0,92.0072,92.0072,91.9991,92.0072,984.0
2016-07-01 11:25:00,113.84,113.85,113.83,113.84,6553.0,92.0072,92.0153,91.9991,92.0072,6553.0
2016-07-01 11:30:00,113.84,113.85,113.84,113.85,1401.0,92.0072,92.0153,92.0072,92.0153,1401.0
2016-07-01 11:35:00,113.84,113.86,113.82,113.86,4966.0,92.0072,92.0234,91.991,92.0234,4966.0
2016-07-01 11:40:00,113.86,113.86,113.85,113.86,325.0,92.0234,92.0234,92.0153,92.0234,325.0
2016-07-01 11:45:00,113.86,113.86,113.85,113.86,1752.0,92.0234,92.0234,92.0153,92.0234,1752.0
2016-07-01 11:50:00,113.85,113.86,113.83,113.84,2034.0,92.0153,92.0234,91.9991,92.0072,2034.0
2016-07-01 11:55:00,113.84,113.85,113.83,113.84,1282.0,92.0072,92.0153,91.9991,92.0072,1282.0
2016-07-01 12:00:00,113.84,113.85,113.81,113.83,25382.0,92.0072,92.0153,91.983,91.9991,25382.0
2016-07-01 12:05:00,113.82,113.83,113.81,113.83,2648.0,91.991,91.9991,91.983,91.9991,2648.0
2016-07-01 12:10:00,113.83,113.83,113.82,113.83,1989.0,91.9991,91.9991,91.991,91.9991,1989.0
2016-07-01 12:15:00,113.83,113.85,113.82,113.84,6827.0,91.9991,92.0153,91.991,92.0072,6827.0
2016-07-01 12:20:00,113.88,113.9,113.82,113.83,2614.0,92.0395,92.0557,91.991,91.9991,2614.0
2016-07-01 12:25:00,113.83,113.83,113.82,113.82,382.0,91.9991,91.9991,91.991,91.991,382.0
2016-07-01 12:30:00,113.83,113.83,113.82,113.83,960.0,91.9991,91.9991,91.991,91.9991,960.0
2016-07-01 12:35:00,113.83,113.83,113.82,113.82,410.0,91.9991,91.9991,91.991,91.991,410.0
2016-07-01 12:40:00,113.83,113.91,113.82,113.9,719.0,91.9991,92.0638,91.991,92.0557,719.0
2016-07-01 12:45:00,113.91,113.93,113.85,113.88,15782.0,92.0638,92.0799,92.0153,92.0395,15782.0
2016-07-01 12:50:00,113.87,113.93,113.85,113.9,1232.0,92.0314,92.0799,92.0153,92.0557,1232.0
2016-07-01 12:55:00,113.89,113.92,113.82,113.87,24965.0,92.0476,92.0719,91.991,92.0314,24965.0
2016-07-01 13:00:00,113.88,113.88,113.87,113.88,4922.0,92.0395,92.0395,92.0314,92.0395,4922.0
2016-07-01 13:05:00,113.88,113.88,113.87,113.88,850.0,92.0395,92.0395,92.0314,92.0395,850.0
2016-07-01 13:10:00,113.88,113.9,113.87,113.89,2860.0,92.0395,92.0557,92.0314,92.0476,2860.0
2016-07-01 13:15:00,113.88,113.89,113.87,113.87,859.0,92.0395,92.0476,92.0314,92.0314,859.0
2016-07-01 13:20:00,113.88,113.89,113.87,113.89,693.0,92.0395,92.0476,92.0314,92.0476,693.0
2016-07-01 13:25:00,113.88,113.9,113.88,113.9,6367.0,92.0395,92.0557,92.0395,92.0557,6367.0
2016-07-01 13:30:00,113.89,113.89,113.88,113.89,351.0,92.0476,92.0476,92.0395,92.0476,351.0
2016-07-01 13:35:00,113.9,113.9,113.88,113.89,1287.0,92.0557,92.0557,92.0395,92.0476,1287.0
2016-07-01 13:40:00,113.89,113.9,113.88,113.89,3213.0,92.0476,92.0557,92.0395,92.0476,3213.0
2016-07-01 13:45:00,113.88,113.89,113.88,113.89,756.0,92.0395,92.0476,92.0395,92.0476,756.0
2016-07-01 13:50:00,113.89,113.89,113.88,113.88,2828.0,92.0476,92.0476,92.0395,92.0395,2828.0
2016-07-01 13:55:00,113.88,113.89,113.88,113.88,245.0,92.0395,92.0476,92.0395,92.0395,245.0
2016-07-01 14:00:00,113.89,113.94,113.89,113.93,50752.0,92.0476,92.088,92.0476,92.0799,50752.0
2016-07-01 14:05:00,113.92,113.92,113.91,113.92,1682.0,92.0719,92.0719,92.0638,92.0719,1682.0
2016-07-01 14:10:00,113.92,113.92,113.91,113.92,1423.0,92.0719,92.0719,92.0638,92.0719,1423.0
2016-07-01 14:15:00,113.92,113.92,113.91,113.91,2922.0,92.0719,92.0719,92.0638,92.0638,2922.0
2016-07-01 14:20:00,113.92,113.92,113.9,113.91,4373.0,92.0719,92.0719,92.0557,92.0638,4373.0
2016-07-01 14:25:00,113.91,113.91,113.89,113.9,1747.0,92.0638,92.0638,92.0476,92.0557,1747.0
2016-07-01 14:30:00,113.9,113.91,113.89,113.91,5561.0,92.0557,92.0638,92.0476,92.0638,5561.0
2016-07-01 14:35:00,113.91,113.91,113.9,113.91,4054.0,92.0638,92.0638,92.0557,92.0638,4054.0
2016-07-01 14:40:00,113.91,113.91,113.9,113.91,1179.0,92.0638,92.0638,92.0557,92.0638,1179.0
2016-07-01 14:45:00,113.9,113.91,113.9,113.91,3056.0,92.0557,92.0638,92.0557,92.0638,3056.0
2016-07-01 14:50:00,113.9,113.91,113.9,113.91,1200.0,92.0557,92.0638,92.0557,92.0638,1200.0
2016-07-01 14:55:00,113.91,113.92,113.9,113.91,1359.0,92.0638,92.0719,92.0557,92.0638,1359.0
2016-07-01 15:00:00,113.91,113.92,113.91,113.91,1605.0,92.0638,92.0719,92.0638,92.0638,1605.0
2016-07-01 15:05:00,113.91,113.92,113.9,113.91,3443.0,92.0638,92.0719,92.0557,92.0638,3443.0
2016-07-01 15:10:00,113.91,113.92,113.89,113.92,15374.0,92.0638,92.0719,92.0476,92.0719,15374.0
2016-07-01 15:15:00,113.89,113.92,113.89,113.92,2361.0,92.0476,92.0719,92.0476,92.0719,2361.0
2016-07-01 15:20:00,113.91,113.92,113.87,113.92,11378.0,92.0638,92.0719,92.0314,92.0719,11378.0
2016-07-01 15:25:00,113.91,113.92,113.9,113.92,725.0,92.0638,92.0719,92.0557,92.0719,725.0
2016-07-01 15:30:00,113.92,113.92,113.87,113.89,4688.0,92.0719,92.0719,92.0314,92.0476,4688.0
2016-07-01 15:35:00,113.89,113.91,113.87,113.9,6988.0,92.0476,92.0638,92.0314,92.0557,6988.0
2016-07-01 15:40:00,113.88,113.91,113.87,113.9,1603.0,92.0395,92.0638,92.0314,92.0557,1603.0
2016-07-01 15:45:00,113.9,113.91,113.87,113.87,4386.0,92.0557,92.0638,92.0314,92.0314,4386.0
2016-07-01 15:50:00,113.88,113.91,113.87,113.88,5283.0,92.0395,92.0638,92.0314,92.0395,5283.0
2016-07-01 15:55:00,113.86,113.9,113.86,113.88,10289.0,92.0234,92.0557,92.0234,92.0395,10289.0
2016-07-05 09:30:00,114.03,114.03,114.01,114.02,3173.0,92.1608,92.1608,92.1446,92.1527,3173.0
2016-07-05 09:35:00,113.97,114.01,113.96,114.01,1010.0,92.1123,92.1446,92.1042,92.1446,1010.0
2016-07-05 09:40:00,114.02,114.05,113.96,114.03,10214.0,92.1527,92.1769,92.1042,92.1608,10214.0
2016-07-05 09:45:00,114.02,114.05,114.01,114.05,760.0,92.1527,92.1769,92.1446,92.1769,760.0
2016-07-05 09:50:00,114.0,114.03,114.0,114.01,4597.0,92.1365,92.1608,92.1365,92.1446,4597.0
2016-07-05 09:55:00,114.03,114.05,114.02,114.04,1888.0,92.1608,92.1769,92.1527,92.1688,1888.0
2016-07-05 10:00:00,114.09,114.1,114.06,114.1,1582.0,92.2093,92.2173,92.185,92.2173,1582.0
2016-07-05 10:05:00,114.04,114.07,114.04,114.06,1589.0,92.1688,92.1931,92.1688,92.185,1589.0
2016-07-05 10:10:00,114.09,114.1,114.06,114.06,10353.0,92.2093,92.2173,92.185,92.185,10353.0
2016-07-05 10:15:00,114.07,114.09,114.02,114.05,6623.0,92.1931,92.2093,92.1527,92.1769,6623.0
2016-07-05 10:20:00,114.05,114.09,114.05,114.08,6132.0,92.1769,92.2093,92.1769,92.2012,6132.0
2016-07-05 10:25:00,114.09,114.09,114.03,114.07,7283.0,92.2093,92.2093,92.1608,92.1931,7283.0
2016-07-05 10:30:00,114.07,114.09,114.02,114.07,21672.0,92.1931,92.2093,92.1527,92.1931,21672.0
2016-07-05 10:35:00,114.08,114.08,114.03,114.08,4112.0,92.2012,92.2012,92.1608,92.2012,4112.0
2016-07-05 10:40:00,114.07,114.09,114.05,114.09,3800.0,92.1931,92.2093,92.1769,92.2093,3800.0
2016-07-05 10:45:00,114.07,114.09,114.05,114.09,3319.0,92.1931,92.2093,92.1769,92.2093,3319.0
2016-07-05 10:50:00,114.08,114.09,114.07,114.09,477.0,92.2012,92.2093,92.1931,92.2093,477.0
2016-07-05 10:55:00,114.08,114.09,114.06,114.07,2112.0,92.2012,92.2093,92.185,92.1931,2112.0
2016-07-05 11:00:00,114.09,114.09,114.07,114.09,3072.0,92.2093,92.2093,92.1931,92.2093,3072.0
2016-07-05 11:05:00,114.08,114.09,114.08,114.08,1408.0,92.2012,92.2093,92.2012,92.2012,1408.0
2016-07-05 11:10:00,114.08,114.09,114.08,114.09,4873.0,92.2012,92.2093,92.2012,92.2093,4873.0
2016-07-05 11:15:00,114.09,114.09,114.07,114.08,1153.0,92.2093,92.2093,92.1931,92.2012,1153.0
2016-07-05 11:20:00,114.07,114.08,114.04,114.05,1900.0,92.1931,92.2012,92.1688,92.1769,1900.0
2016-07-05 11:25:00,114.06,114.07,114.05,114.07,5160.0,92.185,92.1931,92.1769,92.1931,5160.0
2016-07-05 11:30:00,114.07,114.08,114.06,114.08,3468.0,92.1931,92.2012,92.185,92.2012,3468.0
2016-07-05 11:35:00,114.08,114.09,114.07,114.09,1166.0,92.2012,92.2093,92.1931,92.2093,1166.0
2016-07-05 11:40:00,114.08,114.09,114.08,114.09,872.0,92.2012,92.2093,92.2012,92.2093,872.0
2016-07-05 11:45:00,114.09,114.09,114.08,114.09,7514.0,92.2093,92.2093,92.2012,92.2093,7514.0
2016-07-05 11:50:00,114.09,114.09,114.09,114.09,200.0,92.2093,92.2093,92.2093,92.2093,200.0
2016-07-05 11:55:00,114.08,114.09,114.08,114.09,4526.0,92.2012,92.2093,92.2012,92.2093,4526.0
2016-07-05 12:00:00,114.09,114.09,114.08,114.09,2510.0,92.2093,92.2093,92.2012,92.2093,2510.0
2016-07-05 12:05:00,114.09,114.09,114.08,114.09,1485.0,92.2093,92.2093,92.2012,92.2093,1485.0
2016-07-05 12:10:00,114.09,114.09,114.08,114.08,318.0,92.2093,92.2093,92.2012,92.2012,318.0
2016-07-05 12:15:00,114.09,114.09,114.09,114.09,200.0,92.2093,92.2093,92.2093,92.2093,200.0
2016-07-05 12:20:00,114.08,114.09,114.08,114.08,2110.0,92.2012,92.2093,92.2012,92.2012,2110.0
2016-07-05 12:25:00,114.08,114.09,114.08,114.09,1939.0,92.2012,92.2093,92.2012,92.2093,1939.0
2016-07-05 12:30:00,114.09,114.09,114.08,114.09,1212.0,92.2093,92.2093,92.2012,92.2093,1212.0
2016-07-05 12:35:00,114.09,114.09,114.08,114.09,1171.0,92.2093,92.2093,92.2012,92.2093,1171.0
2016-07-05 12:40:00,114.09,114.09,114.08,114.09,1357.0,92.2093,92.2093,92.2012,92.2093,1357.0
2016-07-05 12:45:00,114.08,114.09,114.08,114.09,3430.0,92.2012,92.2093,92.2012,92.2093,3430.0
2016-07-05 12:50:00,114.09,114.09,114.08,114.09,500.0,92.2093,92.2093,92.2012,92.2093,500.0
2016-07-05 12:55:00,114.08,114.09,114.08,114.09,3543.0,92.2012,92.2093,92.2012,92.2093,3543.0
2016-07-05 13:00:00,114.09,114.09,114.08,114.09,3087.0,92.2093,92.2093,92.2012,92.2093,3087.0
2016-07-05 13:05:00,114.08,114.09,114.08,114.09,1691.0,92.2012,92.2093,92.2012,92.2093,1691.0
2016-07-05 13:10:00,114.09,114.09,114.08,114.09,300.0,92.2093,92.2093,92.2012,92.2093,300.0
2016-07-05 13:15:00,114.09,114.09,114.08,114.08,3032.0,92.2093,92.2093,92.2012,92.2012,3032.0
2016-07-05 13:20:00,114.09,114.09,114.07,114.07,30870.0,92.2093,92.2093,92.1931,92.1931,30870.0
2016-07-05 13:25:00,114.07,114.09,114.07,114.09,1201.0,92.1931,92.2093,92.1931,92.2093,1201.0
2016-07-05 13:30:00,114.07,114.09,114.07,114.09,1941.0,92.1931,92.2093,92.1931,92.2093,1941.0
2016-07-05 13:35:00,114.09,114.09,114.07,114.07,2683.0,92.2093,92.2093,92.1931,92.1931,2683.0
2016-07-05 13:40:00,114.09,114.09,114.08,114.09,975.0,92.2093,92.2093,92.2012,92.2093,975.0
2016-07-05 13:45:00,114.09,114.09,114.08,114.08,782.0,92.2093,92.2093,92.2012,92.2012,782.0
2016-07-05 13:50:00,114.09,114.09,114.08,114.09,6352.0,92.2093,92.2093,92.2012,92.2093,6352.0
2016-07-05 13:55:00,114.09,114.09,114.08,114.09,1545.0,92.2093,92.2093,92.2012,92.2093,1545.0
2016-07-05 14:00:00,114.09,114.09,114.08,114.08,3236.0,92.2093,92.2093,92.2012,92.2012,3236.0
2016-07-05 14:05:00,114.08,114.09,114.08,114.08,1247.0,92.2012,92.2093,92.2012,92.2012,1247.0
2016-07-05 14:10:00,114.09,114.09,114.08,114.08,1526.0,92.2093,92.2093,92.2012,92.2012,1526.0
2016-07-05 14:15:00,114.08,114.09,114.07,114.07,1027.0,92.2012,92.2093,92.1931,92.1931,1027.0
2016-07-05 14:20:00,114.09,114.09,114.08,114.09,4478.0,92.2093,92.2093,92.2012,92.2093,4478.0
2016-07-05 14:25:00,114.09,114.09,114.08,114.09,13097.0,92.2093,92.2093,92.2012,92.2093,13097.0
2016-07-05 14:30:00,114.09,114.09,114.08,114.08,1463.0,92.2093,92.2093,92.2012,92.2012,1463.0
2016-07-05 14:35:00,114.09,114.09,114.08,114.08,3335.0,92.2093,92.2093,92.2012,92.2012,3335.0
2016-07-05 14:40:00,114.09,114.09,114.08,114.09,4068.0,92.2093,92.2093,92.2012,92.2093,4068.0
2016-07-05 14:45:00,114.08,114.09,114.08,114.09,4376.0,92.2012,92.2093,92.2012,92.2093,4376.0
2016-07-05 14:50:00,114.09,114.09,114.08,114.08,840.0,92.2093,92.2093,92.2012,92.2012,840.0
2016-07-05 14:55:00,114.09,114.09,114.08,114.08,411.0,92.2093,92.2093,92.2012,92.2012,411.0
2016-07-05 15:00:00,114.09,114.09,114.08,114.09,1273.0,92.2093,92.2093,92.2012,92.2093,1273.0
2016-07-05 15:05:00,114.09,114.09,114.07,114.07,8167.0,92.2093,92.2093,92.1931,92.1931,8167.0
2016-07-05 15:10:00,114.05,114.07,114.04,114.05,7576.0,92.1769,92.1931,92.1688,92.1769,7576.0
2016-07-05 15:15:00,114.06,114.07,114.05,114.05,4152.0,92.185,92.1931,92.1769,92.1769,4152.0
2016-07-05 15:20:00,114.05,114.06,114.05,114.05,5916.0,92.1769,92.185,92.1769,92.1769,5916.0
2016-07-05 15:25:00,114.04,114.06,114.04,114.05,1500.0,92.1688,92.185,92.1688,92.1769,1500.0
2016-07-05 15:30:00,114.05,114.05,114.04,114.05,4026.0,92.1769,92.1769,92.1688,92.1769,4026.0
2016-07-05 15:35:00,114.04,114.05,114.04,114.04,2297.0,92.1688,92.1769,92.1688,92.1688,2297.0
2016-07-05 15:40:00,114.05,114.05,114.04,114.05,4552.0,92.1769,92.1769,92.1688,92.1769,4552.0
2016-07-05 15:45:00,114.05,114.05,114.04,114.05,1667.0,92.1769,92.1769,92.1688,92.1769,1667.0
2016-07-05 15:50:00,114.05,114.05,114.04,114.05,2360.0,92.1769,92.1769,92.1688,92.1769,2360.0
2016-07-05 15:55:00,114.05,114.05,114.04,114.05,6361.0,92.1769,92.1769,92.1688,92.1769,6361.0
2016-07-06 09:30:00,114.1,114.1,114.06,114.08,5670.0,92.2173,92.2173,92.185,92.2012,5670.0
2016-07-06 09:35:00,114.1,114.15,114.08,114.09,88092.0,92.2173,92.2577,92.2012,92.2093,88092.0
2016-07-06 09:40:00,114.1,114.1,114.09,114.1,33451.0,92.2173,92.2173,92.2093,92.2173,33451.0
2016-07-06 09:45:00,114.1,114.1,114.09,114.09,7104.0,92.2173,92.2173,92.2093,92.2093,7104.0
2016-07-06 09:50:00,114.1,114.1,114.09,114.09,11864.0,92.2173,92.2173,92.2093,92.2093,11864.0
2016-07-06 09:55:00,114.09,114.09,114.08,114.08,10100.0,92.2093,92.2093,92.2012,92.2012,10100.0
2016-07-06 10:00:00,114.05,114.05,114.01,114.03,1790.0,92.1769,92.1769,92.1446,92.1608,1790.0
2016-07-06 10:05:00,114.04,114.05,114.04,114.05,1746.0,92.1688,92.1769,92.1688,92.1769,1746.0
2016-07-06 10:10:00,114.05,114.06,114.05,114.05,418.0,92.1769,92.185,92.1769,92.1769,418.0
2016-07-06 10:15:00,114.07,114.07,114.06,114.07,994.0,92.1931,92.1931,92.185,92.1931,994.0
2016-07-06 10:20:00,114.07,114.07,114.05,114.07,2407.0,92.1931,92.1931,92.1769,92.1931,2407.0
2016-07-06 10:25:00,114.07,114.1,114.06,114.1,19791.0,92.1931,92.2173,92.185,92.2173,19791.0
2016-07-06 10:30:00,114.09,114.09,114.06,114.07,1226.0,92.2093,92.2093,92.185,92.1931,1226.0
2016-07-06 10:35:00,114.09,114.1,114.06,114.08,2544.0,92.2093,92.2173,92.185,92.2012,2544.0
2016-07-06 10:40:00,114.09,114.1,114.07,114.1,12967.0,92.2093,92.2173,92.1931,92.2173,12967.0
2016-07-06 10:45:00,114.09,114.1,114.09,114.09,3295.0,92.2093,92.2173,92.2093,92.2093,3295.0
2016-07-06 10:50:00,114.09,114.1,114.09,114.1,1563.0,92.2093,92.2173,92.2093,92.2173,1563.0
2016-07-06 10:55:00,114.1,114.1,114.09,114.1,1295.0,92.2173,92.2173,92.2093,92.2173,1295.0
2016-07-06 11:00:00,114.09,114.1,114.09,114.09,1973.0,92.2093,92.2173,92.2093,92.2093,1973.0
2016-07-06 11:05:00,114.1,114.1,114.09,114.09,2164.0,92.2173,92.2173,92.2093,92.2093,2164.0
2016-07-06 11:10:00,114.1,114.1,114.08,114.09,1048.0,92.2173,92.2173,92.2012,92.2093,1048.0
2016-07-06 11:15:00,114.08,114.1,114.08,114.09,3703.0,92.2012,92.2173,92.2012,92.2093,3703.0
2016-07-06 11:20:00,114.1,114.1,114.09,114.1,200.0,92.2173,92.2173,92.2093,92.2173,200.0
2016-07-06 11:25:00,114.1,114.1,114.08,114.09,4030.0,92.2173,92.2173,92.2012,92.2093,4030.0
2016-07-06 11:30:00,114.09,114.1,114.08,114.09,444.0,92.2093,92.2173,92.2012,92.2093,444.0
2016-07-06 11:35:00,114.1,114.1,114.09,114.09,1956.0,92.2173,92.2173,92.2093,92.2093,1956.0
2016-07-06 11:40:00,114.09,114.1,114.09,114.09,1153.0,92.2093,92.2173,92.2093,92.2093,1153.0
2016-07-06 11:45:00,114.09,114.1,114.09,114.09,1242.0,92.2093,92.2173,92.2093,92.2093,1242.0
2016-07-06 11:50:00,114.1,114.1,114.08,114.09,4979.0,92.2173,92.2173,92.2012,92.2093,4979.0
2016-07-06 11:55:00,114.09,114.1,114.09,114.09,1639.0,92.2093,92.2173,92.2093,92.2093,1639.0
2016-07-06 12:00:00,114.09,114.1,114.07,114.07,5061.0,92.2093,92.2173,92.1931,92.1931,5061.0
2016-07-06 12:05:00,114.06,114.06,114.04,114.04,5237.0,92.185,92.185,92.1688,92.1688,5237.0
2016-07-06 12:10:00,114.06,114.07,114.05,114.06,2119.0,92.185,92.1931,92.1769,92.185,2119.0
2016-07-06 12:15:00,114.07,114.07,114.06,114.07,320.0,92.1931,92.1931,92.185,92.1931,320.0
2016-07-06 12:20:00,114.07,114.07,114.06,114.06,949.0,92.1931,92.1931,92.185,92.185,949.0
2016-07-06 12:25:00,114.07,114.07,114.06,114.07,200.0,92.1931,92.1931,92.185,92.1931,200.0
2016-07-06 12:30:00,114.07,114.07,114.06,114.07,246.0,92.1931,92.1931,92.185,92.1931,246.0
2016-07-06 12:35:00,114.06,114.07,114.06,114.06,831.0,92.185,92.1931,92.185,92.185,831.0
2016-07-06 12:40:00,114.06,114.06,114.06,114.06,300.0,92.185,92.185,92.185,92.185,300.0
2016-07-06 12:45:00,114.06,114.07,114.06,114.07,482.0,92.185,92.1931,92.185,92.1931,482.0
2016-07-06 12:50:00,114.06,114.07,114.06,114.07,875.0,92.185,92.1931,92.185,92.1931,875.0
2016-07-06 12:55:00,114.06,114.07,114.06,114.06,100.0,92.185,92.1931,92.185,92.185,100.0
2016-07-06 13:00:00,114.06,114.07,114.06,114.06,610.0,92.185,92.1931,92.185,92.185,610.0
2016-07-06 13:05:00,114.06,114.07,114.06,114.06,1178.0,92.185,92.1931,92.185,92.185,1178.0
2016-07-06 13:10:00,114.07,114.07,114.05,114.05,1016.0,92.1931,92.1931,92.1769,92.1769,1016.0
2016-07-06 13:15:00,114.06,114.07,114.06,114.07,215.0,92.185,92.1931,92.185,92.1931,215.0
2016-07-06 13:20:00,114.06,114.07,114.06,114.07,1507.0,92.185,92.1931,92.185,92.1931,1507.0
2016-07-06 13:25:00,114.07,114.07,114.07,114.07,0.0,92.1931,92.1931,92.1931,92.1931,0.0
2016-07-06 13:30:00,114.07,114.1,114.07,114.09,1359.0,92.1931,92.2173,92.1931,92.2093,1359.0
2016-07-06 13:35:00,114.09,114.1,114.09,114.09,11300.0,92.2093,92.2173,92.2093,92.2093,11300.0
2016-07-06 13:40:00,114.09,114.1,114.09,114.09,175.0,92.2093,92.2173,92.2093,92.2093,175.0
2016-07-06 13:45:00,114.09,114.1,114.09,114.1,231.0,92.2093,92.2173,92.2093,92.2173,231.0
2016-07-06 13:50:00,114.09,114.1,114.08,114.1,5074.0,92.2093,92.2173,92.2012,92.2173,5074.0
2016-07-06 13:55:00,114.08,114.08,114.08,114.08,282.0,92.2012,92.2012,92.2012,92.2012,282.0
2016-07-06 14:00:00,114.09,114.1,114.08,114.09,3353.0,92.2093,92.2173,92.2012,92.2093,3353.0
2016-07-06 14:05:00,114.08,114.1,114.05,114.1,3861.0,92.2012,92.2173,92.1769,92.2173,3861.0
2016-07-06 14:10:00,114.08,114.1,114.08,114.09,7967.0,92.2012,92.2173,92.2012,92.2093,7967.0
2016-07-06 14:15:00,114.1,114.1,114.09,114.1,4464.0,92.2173,92.2173,92.2093,92.2173,4464.0
2016-07-06 14:20:00,114.09,114.1,114.09,114.1,602.0,92.2093,92.2173,92.2093,92.2173,602.0
2016-07-06 14:25:00,114.09,114.1,114.07,114.07,9578.0,92.2093,92.2173,92.1931,92.1931,9578.0
2016-07-06 14:30:00,114.06,114.08,114.06,114.08,1477.0,92.185,92.2012,92.185,92.2012,1477.0
2016-07-06 14:35:00,114.07,114.08,114.06,114.07,3026.0,92.1931,92.2012,92.185,92.1931,3026.0
2016-07-06 14:40:00,114.06,114.08,114.06,114.07,2477.0,92.185,92.2012,92.185,92.1931,2477.0
2016-07-06 14:45:00,114.07,114.08,114.07,114.07,2045.0,92.1931,92.2012,92.1931,92.1931,2045.0
2016-07-06 14:50:00,114.07,114.08,114.06,114.08,12770.0,92.1931,92.2012,92.185,92.2012,12770.0
2016-07-06 14:55:00,114.07,114.08,114.06,114.08,5899.0,92.1931,92.2012,92.185,92.2012,5899.0
2016-07-06 15:00:00,114.07,114.08,114.06,114.06,1374.0,92.1931,92.2012,92.185,92.185,1374.0
2016-07-06 15:05:00,114.08,114.08,114.07,114.08,400.0,92.2012,92.2012,92.1931,92.2012,400.0
2016-07-06 15:10:00,114.08,114.08,114.07,114.07,3204.0,92.2012,92.2012,92.1931,92.1931,3204.0
2016-07-06 15:15:00,114.07,114.08,114.07,114.08,9404.0,92.1931,92.2012,92.1931,92.2012,9404.0
2016-07-06 15:20:00,114.08,114.09,114.07,114.08,6377.0,92.2012,92.2093,92.1931,92.2012,6377.0
2016-07-06 15:25:00,114.09,114.09,114.08,114.08,4420.0,92.2093,92.2093,92.2012,92.2012,4420.0
2016-07-06 15:30:00,114.09,114.09,114.08,114.09,4806.0,92.2093,92.2093,92.2012,92.2093,4806.0
2016-07-06 15:35:00,114.09,114.09,114.08,114.09,2529.0,92.2093,92.2093,92.2012,92.2093,2529.0
2016-07-06 15:40:00,114.09,114.09,114.08,114.09,3132.0,92.2093,92.2093,92.2012,92.2093,3132.0
2016-07-06 15:45:00,114.09,114.1,114.08,114.08,27300.0,92.2093,92.2173,92.2012,92.2012,27300.0
2016-07-06 15:50:00,114.09,114.09,114.08,114.09,1000.0,92.2093,92.2093,92.2012,92.2093,1000.0
2016-07-06 15:55:00,114.08,114.09,114.05,114.05,4996.0,92.2012,92.2093,92.1769,92.1769,4996.0
2016-07-07 09:30:00,114.02,114.02,114.0,114.02,6794.0,92.1527,92.1527,92.1365,92.1527,6794.0
2016-07-07 09:35:00,114.01,114.01,113.98,113.98,1954.0,92.1446,92.1446,92.1203,92.1203,1954.0
2016-07-07 09:40:00,114.01,114.01,114.0,114.01,225.0,92.1446,92.1446,92.1365,92.1446,225.0
2016-07-07 09:45:00,114.01,114.02,114.01,114.01,412.0,92.1446,92.1527,92.1446,92.1446,412.0
2016-07-07 09:50:00,114.01,114.01,114.01,114.01,176.0,92.1446,92.1446,92.1446,92.1446,176.0
2016-07-07 09:55:00,114.01,114.02,114.01,114.02,2475.0,92.1446,92.1527,92.1446,92.1527,2475.0
2016-07-07 10:00:00,114.02,114.02,113.99,114.0,2839.0,92.1527,92.1527,92.1284,92.1365,2839.0
2016-07-07 10:05:00,113.98,114.0,113.98,114.0,454.0,92.1203,92.1365,92.1203,92.1365,454.0
2016-07-07 10:10:00,113.99,114.0,113.97,113.99,7082.0,92.1284,92.1365,92.1123,92.1284,7082.0
2016-07-07 10:15:00,113.98,114.0,113.98,113.99,1087.0,92.1203,92.1365,92.1203,92.1284,1087.0
2016-07-07 10:20:00,114.0,114.01,113.99,113.99,696.0,92.1365,92.1446,92.1284,92.1284,696.0
2016-07-07 10:25:00,113.98,114.02,113.97,114.02,10844.0,92.1203,92.1527,92.1123,92.1527,10844.0
2016-07-07 10:30:00,114.01,114.02,114.0,114.02,1124.0,92.1446,92.1527,92.1365,92.1527,1124.0
2016-07-07 10:35:00,114.01,114.02,113.99,114.02,2086.0,92.1446,92.1527,92.1284,92.1527,2086.0
2016-07-07 10:40:00,114.01,114.01,114.0,114.0,200.0,92.1446,92.1446,92.1365,92.1365,200.0
2016-07-07 10:45:00,114.0,114.02,113.99,114.01,2035.0,92.1365,92.1527,92.1284,92.1446,2035.0
2016-07-07 10:50:00,114.01,114.01,113.99,114.0,1215.0,92.1446,92.1446,92.1284,92.1365,1215.0
2016-07-07 10:55:00,114.01,114.01,113.99,114.0,4499.0,92.1446,92.1446,92.1284,92.1365,4499.0
2016-07-07 11:00:00,113.98,114.0,113.98,113.98,1267.0,92.1203,92.1365,92.1203,92.1203,1267.0
2016-07-07 11:05:00,113.99,114.0,113.98,113.99,3779.0,92.1284,92.1365,92.1203,92.1284,3779.0
2016-07-07 11:10:00,114.0,114.0,113.99,113.99,398.0,92.1365,92.1365,92.1284,92.1284,398.0
2016-07-07 11:15:00,114.0,114.0,113.99,114.0,3348.0,92.1365,92.1365,92.1284,92.1365,3348.0
2016-07-07 11:20:00,113.99,114.0,113.99,114.0,855.0,92.1284,92.1365,92.1284,92.1365,855.0
2016-07-07 11:25:00,114.0,114.02,114.0,114.01,2702.0,92.1365,92.1527,92.1365,92.1446,2702.0
2016-07-07 11:30:00,114.01,114.02,114.01,114.01,1100.0,92.1446,92.1527,92.1446,92.1446,1100.0
2016-07-07 11:35:00,114.02,114.02,114.0,114.01,6498.0,92.1527,92.1527,92.1365,92.1446,6498.0
2016-07-07 11:40:00,114.02,114.02,114.01,114.02,452.0,92.1527,92.1527,92.1446,92.1527,452.0
2016-07-07 11:45:00,114.01,114.02,114.0,114.02,14062.0,92.1446,92.1527,92.1365,92.1527,14062.0
2016-07-07 11:50:00,114.02,114.02,114.01,114.02,620.0,92.1527,92.1527,92.1446,92.1527,620.0
2016-07-07 11:55:00,114.02,114.05,114.01,114.05,10279.0,92.1527,92.1769,92.1446,92.1769,10279.0
2016-07-07 12:00:00,114.05,114.05,114.04,114.05,1521.0,92.1769,92.1769,92.1688,92.1769,1521.0
2016-07-07 12:05:00,114.05,114.05,114.04,114.05,4742.0,92.1769,92.1769,92.1688,92.1769,4742.0
2016-07-07 12:10:00,114.05,114.05,114.02,114.02,7463.0,92.1769,92.1769,92.1527,92.1527,7463.0
2016-07-07 12:15:00,114.04,114.05,114.03,114.04,1681.0,92.1688,92.1769,92.1608,92.1688,1681.0
2016-07-07 12:20:00,114.04,114.04,114.04,114.04,1537.0,92.1688,92.1688,92.1688,92.1688,1537.0
2016-07-07 12:25:00,114.04,114.05,114.04,114.04,1542.0,92.1688,92.1769,92.1688,92.1688,1542.0
2016-07-07 12:30:00,114.04,114.04,114.04,114.04,353.0,92.1688,92.1688,92.1688,92.1688,353.0
2016-07-07 12:35:00,114.04,114.05,114.04,114.04,236.0,92.1688,92.1769,92.1688,92.1688,236.0
2016-07-07 12:40:00,114.04,114.05,114.03,114.04,5933.0,92.1688,92.1769,92.1608,92.1688,5933.0
2016-07-07 12:45:00,114.04,114.04,114.03,114.04,400.0,92.1688,92.1688,92.1608,92.1688,400.0
2016-07-07 12:50:00,114.04,114.04,114.03,114.04,1154.0,92.1688,92.1688,92.1608,92.1688,1154.0
2016-07-07 12:55:00,114.04,114.05,114.03,114.04,5580.0,92.1688,92.1769,92.1608,92.1688,5580.0
2016-07-07 13:00:00,114.04,114.04,114.04,114.04,4610.0,92.1688,92.1688,92.1688,92.1688,4610.0
2016-07-07 13:05:00,114.04,114.05,114.04,114.05,2005.0,92.1688,92.1769,92.1688,92.1769,2005.0
2016-07-07 13:10:00,114.04,114.04,114.04,114.04,100.0,92.1688,92.1688,92.1688,92.1688,100.0
2016-07-07 13:15:00,114.04,114.04,114.03,114.04,1159.0,92.1688,92.1688,92.1608,92.1688,1159.0
2016-07-07 13:20:00,114.05,114.05,114.04,114.05,1439.0,92.1769,92.1769,92.1688,92.1769,1439.0
2016-07-07 13:25:00,114.05,114.05,114.04,114.05,231.0,92.1769,92.1769,92.1688,92.1769,231.0
2016-07-07 13:30:00,114.04,114.05,114.04,114.04,418.0,92.1688,92.1769,92.1688,92.1688,418.0
2016-07-07 13:35:00,114.04,114.05,114.04,114.05,2036.0,92.1688,92.1769,92.1688,92.1769,2036.0
2016-07-07 13:40:00,114.04,114.05,114.04,114.05,945.0,92.1688,92.1769,92.1688,92.1769,945.0
2016-07-07 13:45:00,114.05,114.05,114.04,114.05,400.0,92.1769,92.1769,92.1688,92.1769,400.0
2016-07-07 13:50:00,114.05,114.05,114.04,114.04,1385.0,92.1769,92.1769,92.1688,92.1688,1385.0
2016-07-07 13:55:00,114.05,114.06,114.04,114.05,3154.0,92.1769,92.185,92.1688,92.1769,3154.0
2016-07-07 14:00:00,114.05,114.05,114.04,114.04,4897.0,92.1769,92.1769,92.1688,92.1688,4897.0
2016-07-07 14:05:00,114.05,114.05,114.04,114.05,1263.0,92.1769,92.1769,92.1688,92.1769,1263.0
2016-07-07 14:10:00,114.05,114.05,114.05,114.05,100.0,92.1769,92.1769,92.1769,92.1769,100.0
2016-07-07 14:15:00,114.05,114.05,114.04,114.05,410.0,92.1769,92.1769,92.1688,92.1769,410.0
2016-07-07 14:20:00,114.05,114.05,114.04,114.04,670.0,92.1769,92.1769,92.1688,92.1688,670.0
2016-07-07 14:25:00,114.05,114.05,114.04,114.05,816.0,92.1769,92.1769,92.1688,92.1769,816.0
2016-07-07 14:30:00,114.05,114.05,114.04,114.05,11050.0,92.1769,92.1769,92.1688,92.1769,11050.0
2016-07-07 14:35:00,114.05,114.05,114.05,114.05,100.0,92.1769,92.1769,92.1769,92.1769,100.0
2016-07-07 14:40:00,114.04,114.05,114.04,114.05,12772.0,92.1688,92.1769,92.1688,92.1769,12772.0
2016-07-07 14:45:00,114.05,114.05,114.04,114.04,4251.0,92.1769,92.1769,92.1688,92.1688,4251.0
2016-07-07 14:50:00,114.05,114.05,114.04,114.05,5011.0,92.1769,92.1769,92.1688,92.1769,5011.0
2016-07-07 14:55:00,114.05,114.05,114.04,114.05,6150.0,92.1769,92.1769,92.1688,92.1769,6150.0
2016-07-07 15:00:00,114.05,114.05,114.04,114.05,2033.0,92.1769,92.1769,92.1688,92.1769,2033.0
2016-07-07 15:05:00,114.04,114.05,114.04,114.05,2689.0,92.1688,92.1769,92.1688,92.1769,2689.0
2016-07-07 15:10:00,114.06,114.06,114.05,114.06,5163.0,92.185,92.185,92.1769,92.185,5163.0
2016-07-07 15:15:00,114.07,114.07,114.05,114.06,938.0,92.1931,92.1931,92.1769,92.185,938.0
2016-07-07 15:20:00,114.05,114.06,114.05,114.06,6792.0,92.1769,92.185,92.1769,92.185,6792.0
2016-07-07 15:25:00,114.06,114.07,114.05,114.06,9376.0,92.185,92.1931,92.1769,92.185,9376.0
2016-07-07 15:30:00,114.06,114.08,114.05,114.08,5542.0,92.185,92.2012,92.1769,92.2012,5542.0
2016-07-07 15:35:00,114.08,114.08,114.06,114.07,813.0,92.2012,92.2012,92.185,92.1931,813.0
2016-07-07 15:40:00,114.07,114.08,114.06,114.07,11579.0,92.1931,92.2012,92.185,92.1931,11579.0
2016-07-07 15:45:00,114.07,114.07,114.06,114.07,400.0,92.1931,92.1931,92.185,92.1931,400.0
2016-07-07 15:50:00,114.07,114.08,114.06,114.06,7493.0,92.1931,92.2012,92.185,92.185,7493.0
2016-07-07 15:55:00,114.08,114.08,114.06,114.06,2238.0,92.2012,92.2012,92.185,92.185,2238.0
2016-07-08 09:30:00,113.94,113.95,113.92,113.93,7350.0,92.088,92.0961,92.0719,92.0799,7350.0
2016-07-08 09:35:00,113.93,113.93,113.9,113.93,2170.0,92.0799,92.0799,92.0557,92.0799,2170.0
2016-07-08 09:40:00,113.93,113.94,113.92,113.94,1608.0,92.0799,92.088,92.0719,92.088,1608.0
2016-07-08 09:45:00,113.94,113.94,113.92,113.93,1600.0,92.088,92.088,92.0719,92.0799,1600.0
2016-07-08 09:50:00,113.92,113.93,113.92,113.93,700.0,92.0719,92.0799,92.0719,92.0799,700.0
2016-07-08 09:55:00,113.93,113.95,113.93,113.95,800.0,92.0799,92.0961,92.0799,92.0961,800.0
2016-07-08 10:00:00,113.97,113.97,113.95,113.96,4180.0,92.1123,92.1123,92.0961,92.1042,4180.0
2016-07-08 10:05:00,113.96,113.96,113.95,113.96,14831.0,92.1042,92.1042,92.0961,92.1042,14831.0
2016-07-08 10:10:00,113.96,113.97,113.96,113.96,1633.0,92.1042,92.1123,92.1042,92.1042,1633.0
2016-07-08 10:15:00,113.97,114.01,113.96,113.99,16688.0,92.1123,92.1446,92.1042,92.1284,16688.0
2016-07-08 10:20:00,114.0,114.02,113.99,114.01,9614.0,92.1365,92.1527,92.1284,92.1446,9614.0
2016-07-08 10:25:00,113.99,114.01,113.99,113.99,11800.0,92.1284,92.1446,92.1284,92.1284,11800.0
2016-07-08 10:30:00,113.98,114.0,113.98,114.0,2234.0,92.1203,92.1365,92.1203,92.1365,2234.0
2016-07-08 10:35:00,114.0,114.0,113.99,113.99,3320.0,92.1365,92.1365,92.1284,92.1284,3320.0
2016-07-08 10:40:00,114.0,114.0,113.99,113.99,2407.0,92.1365,92.1365,92.1284,92.1284,2407.0
2016-07-08 10:45:00,113.99,114.0,113.99,114.0,1174.0,92.1284,92.1365,92.1284,92.1365,1174.0
2016-07-08 10:50:00,114.0,114.0,113.99,113.99,5364.0,92.1365,92.1365,92.1284,92.1284,5364.0
2016-07-08 10:55:00,114.0,114.0,113.99,114.0,100.0,92.1365,92.1365,92.1284,92.1365,100.0
2016-07-08 11:00:00,114.0,114.0,113.99,114.0,1717.0,92.1365,92.1365,92.1284,92.1365,1717.0
2016-07-08 11:05:00,114.0,114.0,113.99,114.0,1045.0,92.1365,92.1365,92.1284,92.1365,1045.0
2016-07-08 11:10:00,114.0,114.0,113.99,114.0,269.0,92.1365,92.1365,92.1284,92.1365,269.0
2016-07-08 11:15:00,114.0,114.0,113.99,114.0,4637.0,92.1365,92.1365,92.1284,92.1365,4637.0
2016-07-08 11:20:00,114.0,114.0,113.99,114.0,2197.0,92.1365,92.1365,92.1284,92.1365,2197.0
2016-07-08 11:25:00,114.0,114.0,113.99,113.99,5600.0,92.1365,92.1365,92.1284,92.1284,5600.0
2016-07-08 11:30:00,113.99,114.0,113.98,113.99,7687.0,92.1284,92.1365,92.1203,92.1284,7687.0
2016-07-08 11:35:00,113.98,114.0,113.98,113.98,845.0,92.1203,92.1365,92.1203,92.1203,845.0
2016-07-08 11:40:00,113.98,113.98,113.98,113.98,0.0,92.1203,92.1203,92.1203,92.1203,0.0
2016-07-08 11:45:00,113.99,114.0,113.98,113.98,1650.0,92.1284,92.1365,92.1203,92.1203,1650.0
2016-07-08 11:50:00,113.99,113.99,113.98,113.99,1775.0,92.1284,92.1284,92.1203,92.1284,1775.0
2016-07-08 11:55:00,113.99,113.99,113.98,113.99,10225.0,92.1284,92.1284,92.1203,92.1284,10225.0
2016-07-08 12:00:00,113.98,114.0,113.98,113.98,2413.0,92.1203,92.1365,92.1203,92.1203,2413.0
2016-07-08 12:05:00,113.99,113.99,113.98,113.98,544.0,92.1284,92.1284,92.1203,92.1203,544.0
2016-07-08 12:10:00,113.99,114.0,113.98,113.99,3164.0,92.1284,92.1365,92.1203,92.1284,3164.0
2016-07-08 12:15:00,113.99,114.0,113.99,113.99,1527.0,92.1284,92.1365,92.1284,92.1284,1527.0
2016-07-08 12:20:00,113.98,113.99,113.98,113.98,209.0,92.1203,92.1284,92.1203,92.1203,209.0
2016-07-08 12:25:00,113.99,114.0,113.99,113.99,419.0,92.1284,92.1365,92.1284,92.1284,419.0
2016-07-08 12:30:00,113.99,114.0,113.98,113.99,5059.0,92.1284,92.1365,92.1203,92.1284,5059.0
2016-07-08 12:35:00,114.0,114.0,113.98,113.99,3901.0,92.1365,92.1365,92.1203,92.1284,3901.0
2016-07-08 12:40:00,113.99,113.99,113.98,113.99,1129.0,92.1284,92.1284,92.1203,92.1284,1129.0
2016-07-08 12:45:00,113.99,113.99,113.98,113.99,582.0,92.1284,92.1284,92.1203,92.1284,582.0
2016-07-08 12:50:00,113.99,113.99,113.98,113.98,2473.0,92.1284,92.1284,92.1203,92.1203,2473.0
2016-07-08 12:55:00,113.98,113.99,113.98,113.98,347.0,92.1203,92.1284,92.1203,92.1203,347.0
2016-07-08 13:00:00,113.99,113.99,113.98,113.98,1772.0,92.1284,92.1284,92.1203,92.1203,1772.0
2016-07-08 13:05:00,113.98,114.0,113.98,113.99,6800.0,92.1203,92.1365,92.1203,92.1284,6800.0
2016-07-08 13:10:00,113.99,113.99,113.98,113.98,1679.0,92.1284,92.1284,92.1203,92.1203,1679.0
2016-07-08 13:15:00,113.99,114.0,113.98,113.99,3177.0,92.1284,92.1365,92.1203,92.1284,3177.0
2016-07-08 13:20:00,113.99,113.99,113.98,113.98,575.0,92.1284,92.1284,92.1203,92.1203,575.0
2016-07-08 13:25:00,113.99,113.99,113.98,113.99,4768.0,92.1284,92.1284,92.1203,92.1284,4768.0
2016-07-08 13:30:00,113.99,113.99,113.98,113.98,1830.0,92.1284,92.1284,92.1203,92.1203,1830.0
2016-07-08 13:35:00,113.98,113.99,113.98,113.98,937.0,92.1203,92.1284,92.1203,92.1203,937.0
2016-07-08 13:40:00,113.99,113.99,113.98,113.99,2370.0,92.1284,92.1284,92.1203,92.1284,2370.0
2016-07-08 13:45:00,113.99,114.0,113.98,113.98,5187.0,92.1284,92.1365,92.1203,92.1203,5187.0
2016-07-08 13:50:00,113.98,113.99,113.98,113.99,921.0,92.1203,92.1284,92.1203,92.1284,921.0
2016-07-08 13:55:00,113.99,114.03,113.99,114.02,14202.0,92.1284,92.1608,92.1284,92.1527,14202.0
2016-07-08 14:00:00,113.99,114.02,113.99,114.01,2011.0,92.1284,92.1527,92.1284,92.1446,2011.0
2016-07-08 14:05:00,114.0,114.0,113.98,113.98,6178.0,92.1365,92.1365,92.1203,92.1203,6178.0
2016-07-08 14:10:00,113.99,114.01,113.98,114.0,3216.0,92.1284,92.1446,92.1203,92.1365,3216.0
2016-07-08 14:15:00,114.0,114.0,113.99,113.99,4407.0,92.1365,92.1365,92.1284,92.1284,4407.0
2016-07-08 14:20:00,114.0,114.0,113.98,113.99,5995.0,92.1365,92.1365,92.1203,92.1284,5995.0
2016-07-08 14:25:00,113.99,114.03,113.98,114.02,30892.0,92.1284,92.1608,92.1203,92.1527,30892.0
2016-07-08 14:30:00,114.02,114.03,114.0,114.02,9427.0,92.1527,92.1608,92.1365,92.1527,9427.0
2016-07-08 14:35:00,114.03,114.04,114.01,114.03,3477.0,92.1608,92.1688,92.1446,92.1608,3477.0
2016-07-08 14:40:00,114.02,114.04,114.01,114.03,2885.0,92.1527,92.1688,92.1446,92.1608,2885.0
2016-07-08 14:45:00,114.03,114.04,114.01,114.01,1784.0,92.1608,92.1688,92.1446,92.1446,1784.0
2016-07-08 14:50:00,114.04,114.04,114.01,114.02,2272.0,92.1688,92.1688,92.1446,92.1527,2272.0
2016-07-08 14:55:00,114.03,114.04,114.02,114.02,1970.0,92.1608,92.1688,92.1527,92.1527,1970.0
2016-07-08 15:00:00,114.04,114.04,114.02,114.04,5065.0,92.1688,92.1688,92.1527,92.1688,5065.0
2016-07-08 15:05:00,114.03,114.05,114.03,114.05,2940.0,92.1608,92.1769,92.1608,92.1769,2940.0
2016-07-08 15:10:00,114.04,114.05,114.03,114.05,2877.0,92.1688,92.1769,92.1608,92.1769,2877.0
2016-07-08 15:15:00,114.04,114.05,114.04,114.05,3854.0,92.1688,92.1769,92.1688,92.1769,3854.0
2016-07-08 15:20:00,114.05,114.05,114.04,114.05,2096.0,92.1769,92.1769,92.1688,92.1769,2096.0
2016-07-08 15:25:00,114.05,114.06,114.04,114.05,3405.0,92.1769,92.185,92.1688,92.1769,3405.0
2016-07-08 15:30:00,114.05,114.06,114.04,114.05,926.0,92.1769,92.185,92.1688,92.1769,926.0
2016-07-08 15:35:00,114.05,114.06,114.04,114.05,4947.0,92.1769,92.185,92.1688,92.1769,4947.0
2016-07-08 15:40:00,114.05,114.06,114.04,114.04,614.0,92.1769,92.185,92.1688,92.1688,614.0
2016-07-08 15:45:00,114.05,114.05,114.04,114.05,4317.0,92.1769,92.1769,92.1688,92.1769,4317.0
2016-07-08 15:50:00,114.05,114.05,114.04,114.05,3687.0,92.1769,92.1769,92.1688,92.1769,3687.0
2016-07-08 15:55:00,114.04,114.06,114.04,114.05,12112.0,92.1688,92.185,92.1688,92.1769,12112.0
2016-07-11 09:30:00,113.97,113.97,113.94,113.94,4986.0,92.1123,92.1123,92.088,92.088,4986.0
2016-07-11 09:35:00,113.95,113.96,113.94,113.94,1326.0,92.0961,92.1042,92.088,92.088,1326.0
2016-07-11 09:40:00,113.94,113.96,113.94,113.95,1995.0,92.088,92.1042,92.088,92.0961,1995.0
2016-07-11 09:45:00,113.94,113.96,113.94,113.95,589.0,92.088,92.1042,92.088,92.0961,589.0
2016-07-11 09:50:00,113.95,113.96,113.95,113.96,975.0,92.0961,92.1042,92.0961,92.1042,975.0
2016-07-11 09:55:00,113.95,113.96,113.95,113.96,7461.0,92.0961,92.1042,92.0961,92.1042,7461.0
2016-07-11 10:00:00,113.96,113.96,113.95,113.96,3647.0,92.1042,92.1042,92.0961,92.1042,3647.0
2016-07-11 10:05:00,113.96,113.96,113.95,113.96,2115.0,92.1042,92.1042,92.0961,92.1042,2115.0
2016-07-11 10:10:00,113.96,113.96,113.94,113.95,2744.0,92.1042,92.1042,92.088,92.0961,2744.0
2016-07-11 10:15:00,113.94,113.95,113.93,113.93,1578.0,92.088,92.0961,92.0799,92.0799,1578.0
2016-07-11 10:20:00,113.95,113.98,113.93,113.97,3740.0,92.0961,92.1203,92.0799,92.1123,3740.0
2016-07-11 10:25:00,113.99,113.99,113.96,113.97,21752.0,92.1284,92.1284,92.1042,92.1123,21752.0
2016-07-11 10:30:00,113.99,113.99,113.96,113.97,9036.0,92.1284,92.1284,92.1042,92.1123,9036.0
2016-07-11 10:35:00,113.98,113.99,113.96,113.96,8092.0,92.1203,92.1284,92.1042,92.1042,8092.0
2016-07-11 10:40:00,113.97,113.98,113.96,113.98,2197.0,92.1123,92.1203,92.1042,92.1203,2197.0
2016-07-11 10:45:00,113.97,113.98,113.96,113.96,1292.0,92.1123,92.1203,92.1042,92.1042,1292.0
2016-07-11 10:50:00,113.96,113.97,113.96,113.96,100.0,92.1042,92.1123,92.1042,92.1042,100.0
2016-07-11 10:55:00,113.97,113.97,113.96,113.96,1456.0,92.1123,92.1123,92.1042,92.1042,1456.0
2016-07-11 11:00:00,113.97,113.97,113.96,113.96,562.0,92.1123,92.1123,92.1042,92.1042,562.0
2016-07-11 11:05:00,113.96,113.97,113.96,113.96,1100.0,92.1042,92.1123,92.1042,92.1042,1100.0
2016-07-11 11:10:00,113.95,113.95,113.94,113.95,1351.0,92.0961,92.0961,92.088,92.0961,1351.0
2016-07-11 11:15:00,113.96,113.96,113.93,113.95,842.0,92.1042,92.1042,92.0799,92.0961,842.0
2016-07-11 11:20:00,113.95,113.96,113.94,113.94,1903.0,92.0961,92.1042,92.088,92.088,1903.0
2016-07-11 11:25:00,113.96,113.96,113.95,113.96,1184.0,92.1042,92.1042,92.0961,92.1042,1184.0
2016-07-11 11:30:00,113.95,113.96,113.94,113.94,3447.0,92.0961,92.1042,92.088,92.088,3447.0
2016-07-11 11:35:00,113.93,113.94,113.93,113.94,2252.0,92.0799,92.088,92.0799,92.088,2252.0
2016-07-11 11:40:00,113.93,113.94,113.93,113.94,613.0,92.0799,92.088,92.0799,92.088,613.0
2016-07-11 11:45:00,113.93,113.93,113.92,113.92,2398.0,92.0799,92.0799,92.0719,92.0719,2398.0
2016-07-11 11:50:00,113.92,113.92,113.91,113.91,1500.0,92.0719,92.0719,92.0638,92.0638,1500.0
2016-07-11 11:55:00,113.92,113.92,113.91,113.92,271.0,92.0719,92.0719,92.0638,92.0719,271.0
2016-07-11 12:00:00,113.91,113.92,113.91,113.91,3026.0,92.0638,92.0719,92.0638,92.0638,3026.0
2016-07-11 12:05:00,113.92,113.92,113.91,113.91,2525.0,92.0719,92.0719,92.0638,92.0638,2525.0
2016-07-11 12:10:00,113.91,113.91,113.9,113.9,2800.0,92.0638,92.0638,92.0557,92.0557,2800.0
2016-07-11 12:15:00,113.91,113.91,113.9,113.91,838.0,92.0638,92.0638,92.0557,92.0638,838.0
2016-07-11 12:20:00,113.91,113.91,113.9,113.9,3028.0,92.0638,92.0638,92.0557,92.0557,3028.0
2016-07-11 12:25:00,113.91,113.91,113.9,113.91,1716.0,92.0638,92.0638,92.0557,92.0638,1716.0
2016-07-11 12:30:00,113.9,113.91,113.9,113.91,979.0,92.0557,92.0638,92.0557,92.0638,979.0
2016-07-11 12:35:00,113.91,113.91,113.9,113.91,612.0,92.0638,92.0638,92.0557,92.0638,612.0
2016-07-11 12:40:00,113.91,113.91,113.9,113.91,4600.0,92.0638,92.0638,92.0557,92.0638,4600.0
2016-07-11 12:45:00,113.91,113.91,113.9,113.91,853.0,92.0638,92.0638,92.0557,92.0638,853.0
2016-07-11 12:50:00,113.9,113.91,113.9,113.91,1100.0,92.0557,92.0638,92.0557,92.0638,1100.0
2016-07-11 12:55:00,113.91,113.91,113.9,113.91,1105.0,92.0638,92.0638,92.0557,92.0638,1105.0
2016-07-11 13:00:00,113.91,113.92,113.9,113.92,4941.0,92.0638,92.0719,92.0557,92.0719,4941.0
2016-07-11 13:05:00,113.91,113.91,113.9,113.9,4660.0,92.0638,92.0638,92.0557,92.0557,4660.0
2016-07-11 13:10:00,113.91,113.91,113.9,113.9,688.0,92.0638,92.0638,92.0557,92.0557,688.0
2016-07-11 13:15:00,113.9,113.9,113.9,113.9,0.0,92.0557,92.0557,92.0557,92.0557,0.0
2016-07-11 13:20:00,113.91,113.91,113.9,113.91,1959.0,92.0638,92.0638,92.0557,92.0638,1959.0
2016-07-11 13:25:00,113.91,113.91,113.9,113.91,907.0,92.0638,92.0638,92.0557,92.0638,907.0
2016-07-11 13:30:00,113.91,113.91,113.9,113.91,1594.0,92.0638,92.0638,92.0557,92.0638,1594.0
2016-07-11 13:35:00,113.91,113.91,113.9,113.91,1724.0,92.0638,92.0638,92.0557,92.0638,1724.0
2016-07-11 13:40:00,113.9,113.91,113.9,113.91,3022.0,92.0557,92.0638,92.0557,92.0638,3022.0
2016-07-11 13:45:00,113.91,113.91,113.9,113.91,5005.0,92.0638,92.0638,92.0557,92.0638,5005.0
2016-07-11 13:50:00,113.9,113.91,113.9,113.91,2805.0,92.0557,92.0638,92.0557,92.0638,2805.0
2016-07-11 13:55:00,113.91,113.91,113.9,113.9,782.0,92.0638,92.0638,92.0557,92.0557,782.0
2016-07-11 14:00:00,113.91,113.91,113.9,113.91,3018.0,92.0638,92.0638,92.0557,92.0638,3018.0
2016-07-11 14:05:00,113.9,113.91,113.9,113.91,1506.0,92.0557,92.0638,92.0557,92.0638,1506.0
2016-07-11 14:10:00,113.91,113.91,113.9,113.91,2281.0,92.0638,92.0638,92.0557,92.0638,2281.0
2016-07-11 14:15:00,113.9,113.91,113.9,113.91,4780.0,92.0557,92.0638,92.0557,92.0638,4780.0
2016-07-11 14:20:00,113.91,113.91,113.9,113.91,2235.0,92.0638,92.0638,92.0557,92.0638,2235.0
2016-07-11 14:25:00,113.9,113.91,113.9,113.91,704.0,92.0557,92.0638,92.0557,92.0638,704.0
2016-07-11 14:30:00,113.91,113.91,113.9,113.91,2834.0,92.0638,92.0638,92.0557,92.0638,2834.0
2016-07-11 14:35:00,113.91,113.91,113.9,113.91,22070.0,92.0638,92.0638,92.0557,92.0638,22070.0
2016-07-11 14:40:00,113.91,113.91,113.9,113.9,884.0,92.0638,92.0638,92.0557,92.0557,884.0
2016-07-11 14:45:00,113.91,113.91,113.86,113.87,9369.0,92.0638,92.0638,92.0234,92.0314,9369.0
2016-07-11 14:50:00,113.87,113.89,113.86,113.86,11550.0,92.0314,92.0476,92.0234,92.0234,11550.0
2016-07-11 14:55:00,113.86,113.91,113.85,113.86,4399.0,92.0234,92.0638,92.0153,92.0234,4399.0
2016-07-11 15:00:00,113.85,113.86,113.84,113.85,55133.0,92.0153,92.0234,92.0072,92.0153,55133.0
2016-07-11 15:05:00,113.85,113.85,113.84,113.84,531.0,92.0153,92.0153,92.0072,92.0072,531.0
2016-07-11 15:10:00,113.85,113.85,113.84,113.85,15327.0,92.0153,92.0153,92.0072,92.0153,15327.0
2016-07-11 15:15:00,113.85,113.85,113.84,113.85,2637.0,92.0153,92.0153,92.0072,92.0153,2637.0
2016-07-11 15:20:00,113.84,113.85,113.83,113.85,4655.0,92.0072,92.0153,91.9991,92.0153,4655.0
2016-07-11 15:25:00,113.84,113.85,113.83,113.85,1709.0,92.0072,92.0153,91.9991,92.0153,1709.0
2016-07-11 15:30:00,113.85,113.85,113.83,113.85,1307.0,92.0153,92.0153,91.9991,92.0153,1307.0
2016-07-11 15:35:00,113.85,113.85,113.84,113.85,4872.0,92.0153,92.0153,92.0072,92.0153,4872.0
2016-07-11 15:40:00,113.85,113.85,113.84,113.85,2041.0,92.0153,92.0153,92.0072,92.0153,2041.0
2016-07-11 15:45:00,113.85,113.85,113.83,113.84,1835.0,92.0153,92.0153,91.9991,92.0072,1835.0
2016-07-11 15:50:00,113.84,113.84,113.8,113.83,2319.0,92.0072,92.0072,91.9749,91.9991,2319.0
2016-07-11 15:55:00,113.81,113.83,113.81,113.82,7678.0,91.983,91.9991,91.983,91.991,7678.0
2016-07-12 09:30:00,113.86,113.87,113.81,113.85,8720.0,92.0234,92.0314,91.983,92.0153,8720.0
2016-07-12 09:35:00,113.81,113.85,113.81,113.84,3557.0,91.983,92.0153,91.983,92.0072,3557.0
2016-07-12 09:40:00,113.83,113.85,113.78,113.81,2021.0,91.9991,92.0153,91.9587,91.983,2021.0
2016-07-12 09:45:00,113.79,113.79,113.76,113.77,34400.0,91.9668,91.9668,91.9425,91.9506,34400.0
2016-07-12 09:50:00,113.78,113.78,113.77,113.78,925.0,91.9587,91.9587,91.9506,91.9587,925.0
2016-07-12 09:55:00,113.77,113.79,113.76,113.77,8093.0,91.9506,91.9668,91.9425,91.9506,8093.0
2016-07-12 10:00:00,113.77,113.79,113.76,113.79,1084.0,91.9506,91.9668,91.9425,91.9668,1084.0
2016-07-12 10:05:00,113.78,113.78,113.77,113.78,1425.0,91.9587,91.9587,91.9506,91.9587,1425.0
2016-07-12 10:10:00,113.78,113.79,113.77,113.78,18448.0,91.9587,91.9668,91.9506,91.9587,18448.0
2016-07-12 10:15:00,113.77,113.79,113.77,113.79,1111.0,91.9506,91.9668,91.9506,91.9668,1111.0
2016-07-12 10:20:00,113.78,113.79,113.77,113.78,3274.0,91.9587,91.9668,91.9506,91.9587,3274.0
2016-07-12 10:25:00,113.79,113.79,113.77,113.79,6278.0,91.9668,91.9668,91.9506,91.9668,6278.0
2016-07-12 10:30:00,113.78,113.79,113.77,113.78,2478.0,91.9587,91.9668,91.9506,91.9587,2478.0
2016-07-12 10:35:00,113.77,113.78,113.74,113.74,15376.0,91.9506,91.9587,91.9264,91.9264,15376.0
2016-07-12 10:40:00,113.74,113.74,113.74,113.74,0.0,91.9264,91.9264,91.9264,91.9264,0.0
2016-07-12 10:45:00,113.78,113.78,113.76,113.77,4833.0,91.9587,91.9587,91.9425,91.9506,4833.0
2016-07-12 10:50:00,113.75,113.77,113.74,113.76,7231.0,91.9345,91.9506,91.9264,91.9425,7231.0
2016-07-12 10:55:00,113.76,113.77,113.75,113.76,1064.0,91.9425,91.9506,91.9345,91.9425,1064.0
2016-07-12 11:00:00,113.75,113.77,113.75,113.76,1713.0,91.9345,91.9506,91.9345,91.9425,1713.0
2016-07-12 11:05:00,113.76,113.76,113.75,113.76,1624.0,91.9425,91.9425,91.9345,91.9425,1624.0
2016-07-12 11:10:00,113.76,113.76,113.76,113.76,645.0,91.9425,91.9425,91.9425,91.9425,645.0
2016-07-12 11:15:00,113.75,113.77,113.75,113.76,5758.0,91.9345,91.9506,91.9345,91.9425,5758.0
2016-07-12 11:20:00,113.76,113.77,113.75,113.77,1025.0,91.9425,91.9506,91.9345,91.9506,1025.0
2016-07-12 11:25:00,113.76,113.76,113.75,113.75,2854.0,91.9425,91.9425,91.9345,91.9345,2854.0
2016-07-12 11:30:00,113.76,113.76,113.75,113.76,6178.0,91.9425,91.9425,91.9345,91.9425,6178.0
2016-07-12 11:35:00,113.75,113.76,113.75,113.76,3128.0,91.9345,91.9425,91.9345,91.9425,3128.0
2016-07-12 11:40:00,113.76,113.76,113.75,113.75,400.0,91.9425,91.9425,91.9345,91.9345,400.0
2016-07-12 11:45:00,113.76,113.76,113.74,113.74,3458.0,91.9425,91.9425,91.9264,91.9264,3458.0
2016-07-12 11:50:00,113.75,113.75,113.74,113.74,1737.0,91.9345,91.9345,91.9264,91.9264,1737.0
2016-07-12 11:55:00,113.75,113.75,113.75,113.75,400.0,91.9345,91.9345,91.9345,91.9345,400.0
2016-07-12 12:00:00,113.75,113.75,113.74,113.75,2744.0,91.9345,91.9345,91.9264,91.9345,2744.0
2016-07-12 12:05:00,113.74,113.76,113.74,113.75,1955.0,91.9264,91.9425,91.9264,91.9345,1955.0
2016-07-12 12:10:00,113.75,113.76,113.74,113.74,1677.0,91.9345,91.9425,91.9264,91.9264,1677.0
2016-07-12 12:15:00,113.75,113.76,113.74,113.75,1368.0,91.9345,91.9425,91.9264,91.9345,1368.0
2016-07-12 12:20:00,113.75,113.75,113.74,113.74,709.0,91.9345,91.9345,91.9264,91.9264,709.0
2016-07-12 12:25:00,113.74,113.75,113.73,113.75,2980.0,91.9264,91.9345,91.9183,91.9345,2980.0
2016-07-12 12:30:00,113.75,113.75,113.74,113.75,300.0,91.9345,91.9345,91.9264,91.9345,300.0
2016-07-12 12:35:00,113.74,113.75,113.73,113.74,10004.0,91.9264,91.9345,91.9183,91.9264,10004.0
2016-07-12 12:40:00,113.73,113.74,113.69,113.72,15337.0,91.9183,91.9264,91.886,91.9102,15337.0
2016-07-12 12:45:00,113.7,113.74,113.69,113.73,37254.0,91.894,91.9264,91.886,91.9183,37254.0
2016-07-12 12:50:00,113.73,113.73,113.72,113.72,1250.0,91.9183,91.9183,91.9102,91.9102,1250.0
2016-07-12 12:55:00,113.72,113.73,113.7,113.72,1920.0,91.9102,91.9183,91.894,91.9102,1920.0
2016-07-12 13:00:00,113.71,113.72,113.7,113.72,4647.0,91.9021,91.9102,91.894,91.9102,4647.0
2016-07-12 13:05:00,113.71,113.72,113.71,113.72,2581.0,91.9021,91.9102,91.9021,91.9102,2581.0
2016-07-12 13:10:00,113.72,113.72,113.68,113.71,2635.0,91.9102,91.9102,91.8779,91.9021,2635.0
2016-07-12 13:15:00,113.71,113.71,113.69,113.7,6636.0,91.9021,91.9021,91.886,91.894,6636.0
2016-07-12 13:20:00,113.7,113.7,113.68,113.68,8783.0,91.894,91.894,91.8779,91.8779,8783.0
2016-07-12 13:25:00,113.7,113.7,113.69,113.7,1682.0,91.894,91.894,91.886,91.894,1682.0
2016-07-12 13:30:00,113.69,113.69,113.68,113.68,4329.0,91.886,91.886,91.8779,91.8779,4329.0
2016-07-12 13:35:00,113.69,113.69,113.69,113.69,500.0,91.886,91.886,91.886,91.886,500.0
2016-07-12 13:40:00,113.69,113.7,113.68,113.68,1723.0,91.886,91.894,91.8779,91.8779,1723.0
2016-07-12 13:45:00,113.69,113.7,113.68,113.7,2595.0,91.886,91.894,91.8779,91.894,2595.0
2016-07-12 13:50:00,113.7,113.71,113.69,113.69,6981.0,91.894,91.9021,91.886,91.886,6981.0
2016-07-12 13:55:00,113.71,113.71,113.69,113.7,1421.0,91.9021,91.9021,91.886,91.894,1421.0
2016-07-12 14:00:00,113.7,113.71,113.69,113.7,2525.0,91.894,91.9021,91.886,91.894,2525.0
2016-07-12 14:05:00,113.7,113.7,113.68,113.68,7682.0,91.894,91.894,91.8779,91.8779,7682.0
2016-07-12 14:10:00,113.69,113.7,113.68,113.68,2619.0,91.886,91.894,91.8779,91.8779,2619.0
2016-07-12 14:15:00,113.68,113.68,113.64,113.66,8900.0,91.8779,91.8779,91.8456,91.8617,8900.0
2016-07-12 14:20:00,113.66,113.66,113.63,113.64,7596.0,91.8617,91.8617,91.8375,91.8456,7596.0
2016-07-12 14:25:00,113.65,113.69,113.64,113.69,4038.0,91.8536,91.886,91.8456,91.886,4038.0
2016-07-12 14:30:00,113.68,113.69,113.65,113.66,3037.0,91.8779,91.886,91.8536,91.8617,3037.0
2016-07-12 14:35:00,113.69,113.69,113.66,113.66,1773.0,91.886,91.886,91.8617,91.8617,1773.0
2016-07-12 14:40:00,113.69,113.7,113.66,113.69,4996.0,91.886,91.894,91.8617,91.886,4996.0
2016-07-12 14:45:00,113.69,113.7,113.68,113.69,1338.0,91.886,91.894,91.8779,91.886,1338.0
2016-07-12 14:50:00,113.69,113.7,113.68,113.69,3800.0,91.886,91.894,91.8779,91.886,3800.0
2016-07-12 14:55:00,113.69,113.71,113.68,113.69,6030.0,91.886,91.9021,91.8779,91.886,6030.0
2016-07-12 15:00:00,113.69,113.71,113.67,113.7,6031.0,91.886,91.9021,91.8698,91.894,6031.0
2016-07-12 15:05:00,113.69,113.72,113.67,113.68,3656.0,91.886,91.9102,91.8698,91.8779,3656.0
2016-07-12 15:10:00,113.69,113.71,113.67,113.69,4707.0,91.886,91.9021,91.8698,91.886,4707.0
2016-07-12 15:15:00,113.69,113.7,113.68,113.68,2161.0,91.886,91.894,91.8779,91.8779,2161.0
2016-07-12 15:20:00,113.68,113.68,113.64,113.66,8405.0,91.8779,91.8779,91.8456,91.8617,8405.0
2016-07-12 15:25:00,113.66,113.66,113.64,113.64,4331.0,91.8617,91.8617,91.8456,91.8456,4331.0
2016-07-12 15:30:00,113.64,113.66,113.63,113.64,3453.0,91.8456,91.8617,91.8375,91.8456,3453.0
2016-07-12 15:35:00,113.65,113.68,113.63,113.67,3858.0,91.8536,91.8779,91.8375,91.8698,3858.0
2016-07-12 15:40:00,113.66,113.67,113.63,113.63,10778.0,91.8617,91.8698,91.8375,91.8375,10778.0
2016-07-12 15:45:00,113.65,113.67,113.63,113.67,8972.0,91.8536,91.8698,91.8375,91.8698,8972.0
2016-07-12 15:50:00,113.68,113.68,113.65,113.66,5890.0,91.8779,91.8779,91.8536,91.8617,5890.0
2016-07-12 15:55:00,113.66,113.69,113.66,113.66,11723.0,91.8617,91.886,91.8617,91.8617,11723.0
2016-07-13 09:30:00,113.75,113.75,113.7,113.72,6486.0,91.9345,91.9345,91.894,91.9102,6486.0
2016-07-13 09:35:00,113.7,113.73,113.69,113.69,10084.0,91.894,91.9183,91.886,91.886,10084.0
2016-07-13 09:40:00,113.69,113.73,113.68,113.73,2469.0,91.886,91.9183,91.8779,91.9183,2469.0
2016-07-13 09:45:00,113.66,113.69,113.65,113.67,1267.0,91.8617,91.886,91.8536,91.8698,1267.0
2016-07-13 09:50:00,113.67,113.67,113.67,113.67,0.0,91.8698,91.8698,91.8698,91.8698,0.0
2016-07-13 09:55:00,113.68,113.68,113.65,113.66,691.0,91.8779,91.8779,91.8536,91.8617,691.0
2016-07-13 10:00:00,113.69,113.7,113.65,113.7,3384.0,91.886,91.894,91.8536,91.894,3384.0
2016-07-13 10:05:00,113.68,113.69,113.61,113.65,18432.0,91.8779,91.886,91.8213,91.8536,18432.0
2016-07-13 10:10:00,113.64,113.65,113.64,113.65,7297.0,91.8456,91.8536,91.8456,91.8536,7297.0
2016-07-13 10:15:00,113.65,113.66,113.64,113.66,720.0,91.8536,91.8617,91.8456,91.8617,720.0
2016-07-13 10:20:00,113.66,113.66,113.65,113.66,2017.0,91.8617,91.8617,91.8536,91.8617,2017.0
2016-07-13 10:25:00,113.68,113.68,113.64,113.66,20008.0,91.8779,91.8779,91.8456,91.8617,20008.0
2016-07-13 10:30:00,113.65,113.67,113.65,113.66,1700.0,91.8536,91.8698,91.8536,91.8617,1700.0
2016-07-13 10:35:00,113.67,113.68,113.64,113.68,3289.0,91.8698,91.8779,91.8456,91.8779,3289.0
2016-07-13 10:40:00,113.68,113.68,113.64,113.66,3892.0,91.8779,91.8779,91.8456,91.8617,3892.0
2016-07-13 10:45:00,113.68,113.69,113.66,113.68,2843.0,91.8779,91.886,91.8617,91.8779,2843.0
2016-07-13 10:50:00,113.69,113.7,113.68,113.7,2690.0,91.886,91.894,91.8779,91.894,2690.0
2016-07-13 10:55:00,113.7,113.7,113.68,113.68,891.0,91.894,91.894,91.8779,91.8779,891.0
2016-07-13 11:00:00,113.68,113.7,113.68,113.7,4334.0,91.8779,91.894,91.8779,91.894,4334.0
2016-07-13 11:05:00,113.7,113.71,113.67,113.7,7485.0,91.894,91.9021,91.8698,91.894,7485.0
2016-07-13 11:10:00,113.69,113.71,113.69,113.71,1660.0,91.886,91.9021,91.886,91.9021,1660.0
2016-07-13 11:15:00,113.71,113.71,113.69,113.7,765.0,91.9021,91.9021,91.886,91.894,765.0
2016-07-13 11:20:00,113.71,113.71,113.69,113.69,425.0,91.9021,91.9021,91.886,91.886,425.0
2016-07-13 11:25:00,113.7,113.7,113.68,113.69,2683.0,91.894,91.894,91.8779,91.886,2683.0
2016-07-13 11:30:00,113.69,113.69,113.69,113.69,100.0,91.886,91.886,91.886,91.886,100.0
2016-07-13 11:35:00,113.69,113.7,113.67,113.67,1000.0,91.886,91.894,91.8698,91.8698,1000.0
2016-07-13 11:40:00,113.68,113.7,113.67,113.7,1595.0,91.8779,91.894,91.8698,91.894,1595.0
2016-07-13 11:45:00,113.68,113.7,113.68,113.69,6552.0,91.8779,91.894,91.8779,91.886,6552.0
2016-07-13 11:50:00,113.7,113.7,113.7,113.7,100.0,91.894,91.894,91.894,91.894,100.0
2016-07-13 11:55:00,113.69,113.71,113.68,113.69,2108.0,91.886,91.9021,91.8779,91.886,2108.0
2016-07-13 12:00:00,113.7,113.71,113.69,113.71,1210.0,91.894,91.9021,91.886,91.9021,1210.0
2016-07-13 12:05:00,113.7,113.7,113.68,113.69,1621.0,91.894,91.894,91.8779,91.886,1621.0
2016-07-13 12:10:00,113.69,113.71,113.68,113.71,3639.0,91.886,91.9021,91.8779,91.9021,3639.0
2016-07-13 12:15:00,113.7,113.71,113.69,113.69,615.0,91.894,91.9021,91.886,91.886,615.0
2016-07-13 12:20:00,113.71,113.71,113.69,113.69,731.0,91.9021,91.9021,91.886,91.886,731.0
2016-07-13 12:25:00,113.71,113.71,113.69,113.71,1237.0,91.9021,91.9021,91.886,91.9021,1237.0
2016-07-13 12:30:00,113.72,113.72,113.7,113.71,1300.0,91.9102,91.9102,91.894,91.9021,1300.0
2016-07-13 12:35:00,113.72,113.72,113.71,113.71,750.0,91.9102,91.9102,91.9021,91.9021,750.0
2016-07-13 12:40:00,113.72,113.72,113.71,113.72,500.0,91.9102,91.9102,91.9021,91.9102,500.0
2016-07-13 12:45:00,113.72,113.73,113.71,113.73,955.0,91.9102,91.9183,91.9021,91.9183,955.0
2016-07-13 12:50:00,113.72,113.73,113.71,113.73,3174.0,91.9102,91.9183,91.9021,91.9183,3174.0
2016-07-13 12:55:00,113.73,113.73,113.71,113.71,637.0,91.9183,91.9183,91.9021,91.9021,637.0
2016-07-13 13:00:00,113.74,113.74,113.71,113.73,494.0,91.9264,91.9264,91.9021,91.9183,494.0
2016-07-13 13:05:00,113.73,113.74,113.72,113.74,1600.0,91.9183,91.9264,91.9102,91.9264,1600.0
2016-07-13 13:10:00,113.72,113.72,113.71,113.71,1815.0,91.9102,91.9102,91.9021,91.9021,1815.0
2016-07-13 13:15:00,113.73,113.75,113.71,113.73,1291.0,91.9183,91.9345,91.9021,91.9183,1291.0
2016-07-13 13:20:00,113.73,113.74,113.73,113.74,445.0,91.9183,91.9264,91.9183,91.9264,445.0
2016-07-13 13:25:00,113.73,113.74,113.72,113.73,1401.0,91.9183,91.9264,91.9102,91.9183,1401.0
2016-07-13 13:30:00,113.75,113.75,113.72,113.73,1485.0,91.9345,91.9345,91.9102,91.9183,1485.0
2016-07-13 13:35:00,113.72,113.73,113.72,113.72,2481.0,91.9102,91.9183,91.9102,91.9102,2481.0
2016-07-13 13:40:00,113.73,113.73,113.72,113.72,2600.0,91.9183,91.9183,91.9102,91.9102,2600.0
2016-07-13 13:45:00,113.73,113.73,113.71,113.71,2895.0,91.9183,91.9183,91.9021,91.9021,2895.0
2016-07-13 13:50:00,113.72,113.73,113.71,113.72,1300.0,91.9102,91.9183,91.9021,91.9102,1300.0
2016-07-13 13:55:00,113.73,113.73,113.72,113.73,220.0,91.9183,91.9183,91.9102,91.9183,220.0
2016-07-13 14:00:00,113.73,113.75,113.66,113.68,70677.0,91.9183,91.9345,91.8617,91.8779,70677.0
2016-07-13 14:05:00,113.71,113.72,113.71,113.72,400.0,91.9021,91.9102,91.9021,91.9102,400.0
2016-07-13 14:10:00,113.69,113.73,113.69,113.73,1213.0,91.886,91.9183,91.886,91.9183,1213.0
2016-07-13 14:15:00,113.73,113.74,113.69,113.74,1045.0,91.9183,91.9264,91.886,91.9264,1045.0
2016-07-13 14:20:00,113.74,113.74,113.7,113.74,2154.0,91.9264,91.9264,91.894,91.9264,2154.0
2016-07-13 14:25:00,113.74,113.74,113.71,113.73,5372.0,91.9264,91.9264,91.9021,91.9183,5372.0
2016-07-13 14:30:00,113.74,113.76,113.72,113.74,10655.0,91.9264,91.9425,91.9102,91.9264,10655.0
2016-07-13 14:35:00,113.73,113.76,113.73,113.76,1775.0,91.9183,91.9425,91.9183,91.9425,1775.0
2016-07-13 14:40:00,113.74,113.76,113.73,113.75,6741.0,91.9264,91.9425,91.9183,91.9345,6741.0
2016-07-13 14:45:00,113.76,113.76,113.73,113.75,7493.0,91.9425,91.9425,91.9183,91.9345,7493.0
2016-07-13 14:50:00,113.76,113.76,113.74,113.76,6241.0,91.9425,91.9425,91.9264,91.9425,6241.0
2016-07-13 14:55:00,113.75,113.76,113.75,113.76,965.0,91.9345,91.9425,91.9345,91.9425,965.0
2016-07-13 15:00:00,113.76,113.76,113.75,113.75,3040.0,91.9425,91.9425,91.9345,91.9345,3040.0
2016-07-13 15:05:00,113.76,113.76,113.75,113.75,1833.0,91.9425,91.9425,91.9345,91.9345,1833.0
2016-07-13 15:10:00,113.76,113.76,113.74,113.74,5081.0,91.9425,91.9425,91.9264,91.9264,5081.0
2016-07-13 15:15:00,113.75,113.76,113.74,113.75,1526.0,91.9345,91.9425,91.9264,91.9345,1526.0
2016-07-13 15:20:00,113.76,113.76,113.74,113.75,1055.0,91.9425,91.9425,91.9264,91.9345,1055.0
2016-07-13 15:25:00,113.75,113.75,113.74,113.74,1905.0,91.9345,91.9345,91.9264,91.9264,1905.0
2016-07-13 15:30:00,113.75,113.76,113.72,113.75,9531.0,91.9345,91.9425,91.9102,91.9345,9531.0
2016-07-13 15:35:00,113.72,113.72,113.7,113.71,200.0,91.9102,91.9102,91.894,91.9021,200.0
2016-07-13 15:40:00,113.71,113.73,113.7,113.7,2788.0,91.9021,91.9183,91.894,91.894,2788.0
2016-07-13 15:45:00,113.71,113.71,113.69,113.7,1695.0,91.9021,91.9021,91.886,91.894,1695.0
2016-07-13 15:50:00,113.71,113.72,113.69,113.71,7332.0,91.9021,91.9102,91.886,91.9021,7332.0
2016-07-13 15:55:00,113.71,113.72,113.68,113.68,7098.0,91.9021,91.9102,91.8779,91.8779,7098.0
2016-07-14 09:30:00,113.61,113.61,113.53,113.57,6318.0,91.8213,91.8213,91.7567,91.789,6318.0
2016-07-14 09:35:00,113.57,113.58,113.56,113.58,330.0,91.789,91.7971,91.7809,91.7971,330.0
2016-07-14 09:40:00,113.57,113.62,113.53,113.58,29214.0,91.789,91.8294,91.7567,91.7971,29214.0
2016-07-14 09:45:00,113.54,113.57,113.5,113.54,1878.0,91.7647,91.789,91.7324,91.7647,1878.0
2016-07-14 09:50:00,113.52,113.58,113.51,113.55,16232.0,91.7486,91.7971,91.7405,91.7728,16232.0
2016-07-14 09:55:00,113.55,113.58,113.52,113.55,4806.0,91.7728,91.7971,91.7486,91.7728,4806.0
2016-07-14 10:00:00,113.57,113.58,113.53,113.56,18639.0,91.789,91.7971,91.7567,91.7809,18639.0
2016-07-14 10:05:00,113.56,113.58,113.53,113.56,3753.0,91.7809,91.7971,91.7567,91.7809,3753.0
2016-07-14 10:10:00,113.55,113.58,113.54,113.58,3539.0,91.7728,91.7971,91.7647,91.7971,3539.0
2016-07-14 10:15:00,113.57,113.58,113.55,113.57,2523.0,91.789,91.7971,91.7728,91.789,2523.0
2016-07-14 10:20:00,113.58,113.58,113.52,113.52,4042.0,91.7971,91.7971,91.7486,91.7486,4042.0
2016-07-14 10:25:00,113.53,113.57,113.52,113.57,1531.0,91.7567,91.789,91.7486,91.789,1531.0
2016-07-14 10:30:00,113.52,113.57,113.52,113.55,1702.0,91.7486,91.789,91.7486,91.7728,1702.0
2016-07-14 10:35:00,113.53,113.55,113.52,113.55,255.0,91.7567,91.7728,91.7486,91.7728,255.0
2016-07-14 10:40:00,113.55,113.56,113.54,113.56,59015.0,91.7728,91.7809,91.7647,91.7809,59015.0
2016-07-14 10:45:00,113.55,113.58,113.54,113.54,3762.0,91.7728,91.7971,91.7647,91.7647,3762.0
2016-07-14 10:50:00,113.55,113.57,113.55,113.56,2395.0,91.7728,91.789,91.7728,91.7809,2395.0
2016-07-14 10:55:00,113.55,113.58,113.55,113.57,2054.0,91.7728,91.7971,91.7728,91.789,2054.0
2016-07-14 11:00:00,113.57,113.57,113.57,113.57,807.0,91.789,91.789,91.789,91.789,807.0
2016-07-14 11:05:00,113.57,113.58,113.56,113.57,3556.0,91.789,91.7971,91.7809,91.789,3556.0
2016-07-14 11:10:00,113.57,113.58,113.56,113.57,2356.0,91.789,91.7971,91.7809,91.789,2356.0
2016-07-14 11:15:00,113.58,113.58,113.56,113.57,3654.0,91.7971,91.7971,91.7809,91.789,3654.0
2016-07-14 11:20:00,113.57,113.57,113.56,113.57,507.0,91.789,91.789,91.7809,91.789,507.0
2016-07-14 11:25:00,113.57,113.58,113.56,113.57,6145.0,91.789,91.7971,91.7809,91.789,6145.0
2016-07-14 11:30:00,113.57,113.58,113.57,113.57,2987.0,91.789,91.7971,91.789,91.789,2987.0
2016-07-14 11:35:00,113.56,113.58,113.56,113.57,1312.0,91.7809,91.7971,91.7809,91.789,1312.0
2016-07-14 11:40:00,113.57,113.58,113.56,113.57,5543.0,91.789,91.7971,91.7809,91.789,5543.0
2016-07-14 11:45:00,113.58,113.58,113.56,113.56,2175.0,91.7971,91.7971,91.7809,91.7809,2175.0
2016-07-14 11:50:00,113.57,113.57,113.56,113.56,998.0,91.789,91.789,91.7809,91.7809,998.0
2016-07-14 11:55:00,113.57,113.57,113.56,113.57,131.0,91.789,91.789,91.7809,91.789,131.0
2016-07-14 12:00:00,113.57,113.57,113.55,113.57,1780.0,91.789,91.789,91.7728,91.789,1780.0
2016-07-14 12:05:00,113.56,113.57,113.55,113.57,1836.0,91.7809,91.789,91.7728,91.789,1836.0
2016-07-14 12:10:00,113.57,113.57,113.56,113.57,1171.0,91.789,91.789,91.7809,91.789,1171.0
2016-07-14 12:15:00,113.57,113.57,113.55,113.56,2261.0,91.789,91.789,91.7728,91.7809,2261.0
2016-07-14 12:20:00,113.56,113.57,113.55,113.56,3129.0,91.7809,91.789,91.7728,91.7809,3129.0
2016-07-14 12:25:00,113.56,113.57,113.55,113.56,1336.0,91.7809,91.789,91.7728,91.7809,1336.0
2016-07-14 12:30:00,113.56,113.57,113.56,113.56,533.0,91.7809,91.789,91.7809,91.7809,533.0
2016-07-14 12:35:00,113.56,113.57,113.56,113.57,443.0,91.7809,91.789,91.7809,91.789,443.0
2016-07-14 12:40:00,113.57,113.57,113.57,113.57,0.0,91.789,91.789,91.789,91.789,0.0
2016-07-14 12:45:00,113.56,113.57,113.55,113.56,3548.0,91.7809,91.789,91.7728,91.7809,3548.0
2016-07-14 12:50:00,113.56,113.56,113.56,113.56,0.0,91.7809,91.7809,91.7809,91.7809,0.0
2016-07-14 12:55:00,113.56,113.57,113.56,113.57,951.0,91.7809,91.789,91.7809,91.789,951.0
2016-07-14 13:00:00,113.57,113.57,113.56,113.57,1302.0,91.789,91.789,91.7809,91.789,1302.0
2016-07-14 13:05:00,113.57,113.57,113.57,113.57,0.0,91.789,91.789,91.789,91.789,0.0
2016-07-14 13:10:00,113.57,113.57,113.56,113.57,900.0,91.789,91.789,91.7809,91.789,900.0
2016-07-14 13:15:00,113.57,113.57,113.57,113.57,0.0,91.789,91.789,91.789,91.789,0.0
2016-07-14 13:20:00,113.56,113.56,113.55,113.56,900.0,91.7809,91.7809,91.7728,91.7809,900.0
2016-07-14 13:25:00,113.56,113.56,113.55,113.56,2170.0,91.7809,91.7809,91.7728,91.7809,2170.0
2016-07-14 13:30:00,113.56,113.56,113.55,113.56,100.0,91.7809,91.7809,91.7728,91.7809,100.0
2016-07-14 13:35:00,113.56,113.56,113.55,113.56,2019.0,91.7809,91.7809,91.7728,91.7809,2019.0
2016-07-14 13:40:00,113.56,113.56,113.55,113.56,200.0,91.7809,91.7809,91.7728,91.7809,200.0
2016-07-14 13:45:00,113.56,113.57,113.55,113.55,2319.0,91.7809,91.789,91.7728,91.7728,2319.0
2016-07-14 13:50:00,113.56,113.56,113.55,113.55,498.0,91.7809,91.7809,91.7728,91.7728,498.0
2016-07-14 13:55:00,113.56,113.57,113.55,113.56,2870.0,91.7809,91.789,91.7728,91.7809,2870.0
2016-07-14 14:00:00,113.56,113.57,113.55,113.56,1570.0,91.7809,91.789,91.7728,91.7809,1570.0
2016-07-14 14:05:00,113.56,113.57,113.55,113.57,4055.0,91.7809,91.789,91.7728,91.789,4055.0
2016-07-14 14:10:00,113.57,113.57,113.56,113.57,1200.0,91.789,91.789,91.7809,91.789,1200.0
2016-07-14 14:15:00,113.57,113.57,113.55,113.57,5641.0,91.789,91.789,91.7728,91.789,5641.0
2016-07-14 14:20:00,113.57,113.57,113.56,113.56,4487.0,91.789,91.789,91.7809,91.7809,4487.0
2016-07-14 14:25:00,113.55,113.57,113.55,113.56,713.0,91.7728,91.789,91.7728,91.7809,713.0
2016-07-14 14:30:00,113.56,113.57,113.55,113.56,2731.0,91.7809,91.789,91.7728,91.7809,2731.0
2016-07-14 14:35:00,113.56,113.56,113.56,113.56,100.0,91.7809,91.7809,91.7809,91.7809,100.0
2016-07-14 14:40:00,113.56,113.56,113.55,113.56,1774.0,91.7809,91.7809,91.7728,91.7809,1774.0
2016-07-14 14:45:00,113.56,113.56,113.55,113.56,1646.0,91.7809,91.7809,91.7728,91.7809,1646.0
2016-07-14 14:50:00,113.56,113.57,113.55,113.56,5785.0,91.7809,91.789,91.7728,91.7809,5785.0
2016-07-14 14:55:00,113.56,113.57,113.55,113.56,1513.0,91.7809,91.789,91.7728,91.7809,1513.0
2016-07-14 15:00:00,113.57,113.57,113.55,113.56,6329.0,91.789,91.789,91.7728,91.7809,6329.0
2016-07-14 15:05:00,113.56,113.57,113.55,113.56,3957.0,91.7809,91.789,91.7728,91.7809,3957.0
2016-07-14 15:10:00,113.56,113.57,113.55,113.57,4499.0,91.7809,91.789,91.7728,91.789,4499.0
2016-07-14 15:15:00,113.57,113.57,113.56,113.56,4591.0,91.789,91.789,91.7809,91.7809,4591.0
2016-07-14 15:20:00,113.56,113.57,113.55,113.56,19618.0,91.7809,91.789,91.7728,91.7809,19618.0
2016-07-14 15:25:00,113.56,113.57,113.55,113.57,6999.0,91.7809,91.789,91.7728,91.789,6999.0
2016-07-14 15:30:00,113.55,113.57,113.55,113.56,3411.0,91.7728,91.789,91.7728,91.7809,3411.0
2016-07-14 15:35:00,113.57,113.57,113.56,113.57,4811.0,91.789,91.789,91.7809,91.789,4811.0
2016-07-14 15:40:00,113.56,113.57,113.56,113.56,3421.0,91.7809,91.789,91.7809,91.7809,3421.0
2016-07-14 15:45:00,113.57,113.57,113.56,113.57,5790.0,91.789,91.789,91.7809,91.789,5790.0
2016-07-14 15:50:00,113.57,113.57,113.56,113.56,4001.0,91.789,91.789,91.7809,91.7809,4001.0
2016-07-14 15:55:00,113.56,113.57,113.55,113.55,6818.0,91.7809,91.789,91.7728,91.7728,6818.0
2016-07-15 09:30:00,113.51,113.51,113.5,113.51,18520.0,91.7405,91.7405,91.7324,91.7405,18520.0
2016-07-15 09:35:00,113.51,113.51,113.48,113.49,6349.0,91.7405,91.7405,91.7162,91.7243,6349.0
2016-07-15 09:40:00,113.48,113.49,113.47,113.47,2199.0,91.7162,91.7243,91.7082,91.7082,2199.0
2016-07-15 09:45:00,113.47,113.49,113.47,113.48,3770.0,91.7082,91.7243,91.7082,91.7162,3770.0
2016-07-15 09:50:00,113.48,113.5,113.47,113.48,1800.0,91.7162,91.7324,91.7082,91.7162,1800.0
2016-07-15 09:55:00,113.49,113.51,113.48,113.51,1649.0,91.7243,91.7405,91.7162,91.7405,1649.0
2016-07-15 10:00:00,113.49,113.5,113.48,113.48,17586.0,91.7243,91.7324,91.7162,91.7162,17586.0
2016-07-15 10:05:00,113.48,113.5,113.46,113.47,8940.0,91.7162,91.7324,91.7001,91.7082,8940.0
2016-07-15 10:10:00,113.47,113.47,113.46,113.47,10312.0,91.7082,91.7082,91.7001,91.7082,10312.0
2016-07-15 10:15:00,113.46,113.47,113.46,113.46,1457.0,91.7001,91.7082,91.7001,91.7001,1457.0
2016-07-15 10:20:00,113.47,113.47,113.46,113.47,3632.0,91.7082,91.7082,91.7001,91.7082,3632.0
2016-07-15 10:25:00,113.47,113.47,113.46,113.47,4091.0,91.7082,91.7082,91.7001,91.7082,4091.0
2016-07-15 10:30:00,113.47,113.47,113.46,113.47,6242.0,91.7082,91.7082,91.7001,91.7082,6242.0
2016-07-15 10:35:00,113.47,113.47,113.46,113.47,8145.0,91.7082,91.7082,91.7001,91.7082,8145.0
2016-07-15 10:40:00,113.47,113.47,113.46,113.47,2104.0,91.7082,91.7082,91.7001,91.7082,2104.0
2016-07-15 10:45:00,113.47,113.47,113.45,113.45,5249.0,91.7082,91.7082,91.692,91.692,5249.0
2016-07-15 10:50:00,113.45,113.45,113.44,113.45,2013.0,91.692,91.692,91.6839,91.692,2013.0
2016-07-15 10:55:00,113.45,113.45,113.43,113.44,855.0,91.692,91.692,91.6758,91.6839,855.0
2016-07-15 11:00:00,113.42,113.42,113.4,113.41,30684.0,91.6677,91.6677,91.6516,91.6597,30684.0
2016-07-15 11:05:00,113.41,113.42,113.41,113.42,786.0,91.6597,91.6677,91.6597,91.6677,786.0
2016-07-15 11:10:00,113.42,113.42,113.4,113.42,1246.0,91.6677,91.6677,91.6516,91.6677,1246.0
2016-07-15 11:15:00,113.41,113.42,113.4,113.41,4300.0,91.6597,91.6677,91.6516,91.6597,4300.0
2016-07-15 11:20:00,113.41,113.41,113.4,113.41,138.0,91.6597,91.6597,91.6516,91.6597,138.0
2016-07-15 11:25:00,113.41,113.42,113.41,113.41,800.0,91.6597,91.6677,91.6597,91.6597,800.0
2016-07-15 11:30:00,113.41,113.43,113.4,113.42,24075.0,91.6597,91.6758,91.6516,91.6677,24075.0
2016-07-15 11:35:00,113.43,113.44,113.42,113.43,662.0,91.6758,91.6839,91.6677,91.6758,662.0
2016-07-15 11:40:00,113.43,113.44,113.41,113.41,31126.0,91.6758,91.6839,91.6597,91.6597,31126.0
2016-07-15 11:45:00,113.43,113.45,113.41,113.41,9487.0,91.6758,91.692,91.6597,91.6597,9487.0
2016-07-15 11:50:00,113.41,113.45,113.4,113.41,10764.0,91.6597,91.692,91.6516,91.6597,10764.0
2016-07-15 11:55:00,113.41,113.41,113.39,113.4,28052.0,91.6597,91.6597,91.6435,91.6516,28052.0
2016-07-15 12:00:00,113.4,113.41,113.4,113.41,8984.0,91.6516,91.6597,91.6516,91.6597,8984.0
2016-07-15 12:05:00,113.4,113.43,113.39,113.41,8949.0,91.6516,91.6758,91.6435,91.6597,8949.0
2016-07-15 12:10:00,113.42,113.43,113.42,113.42,1116.0,91.6677,91.6758,91.6677,91.6677,1116.0
2016-07-15 12:15:00,113.41,113.41,113.41,113.41,2100.0,91.6597,91.6597,91.6597,91.6597,2100.0
2016-07-15 12:20:00,113.41,113.44,113.41,113.41,1371.0,91.6597,91.6839,91.6597,91.6597,1371.0
2016-07-15 12:25:00,113.42,113.43,113.42,113.43,542.0,91.6677,91.6758,91.6677,91.6758,542.0
2016-07-15 12:30:00,113.43,113.43,113.41,113.41,277.0,91.6758,91.6758,91.6597,91.6597,277.0
2016-07-15 12:35:00,113.42,113.43,113.41,113.42,905.0,91.6677,91.6758,91.6597,91.6677,905.0
2016-07-15 12:40:00,113.42,113.43,113.41,113.42,2024.0,91.6677,91.6758,91.6597,91.6677,2024.0
2016-07-15 12:45:00,113.42,113.42,113.41,113.41,1113.0,91.6677,91.6677,91.6597,91.6597,1113.0
2016-07-15 12:50:00,113.42,113.43,113.42,113.42,685.0,91.6677,91.6758,91.6677,91.6677,685.0
2016-07-15 12:55:00,113.42,113.43,113.41,113.42,1460.0,91.6677,91.6758,91.6597,91.6677,1460.0
2016-07-15 13:00:00,113.43,113.43,113.42,113.42,836.0,91.6758,91.6758,91.6677,91.6677,836.0
2016-07-15 13:05:00,113.42,113.42,113.41,113.41,1226.0,91.6677,91.6677,91.6597,91.6597,1226.0
2016-07-15 13:10:00,113.41,113.41,113.39,113.41,1918.0,91.6597,91.6597,91.6435,91.6597,1918.0
2016-07-15 13:15:00,113.42,113.42,113.41,113.42,2700.0,91.6677,91.6677,91.6597,91.6677,2700.0
2016-07-15 13:20:00,113.42,113.42,113.42,113.42,0.0,91.6677,91.6677,91.6677,91.6677,0.0
2016-07-15 13:25:00,113.39,113.4,113.39,113.4,615.0,91.6435,91.6516,91.6435,91.6516,615.0
2016-07-15 13:30:00,113.39,113.41,113.39,113.41,219.0,91.6435,91.6597,91.6435,91.6597,219.0
2016-07-15 13:35:00,113.4,113.4,113.38,113.38,1822.0,91.6516,91.6516,91.6354,91.6354,1822.0
2016-07-15 13:40:00,113.38,113.38,113.38,113.38,0.0,91.6354,91.6354,91.6354,91.6354,0.0
2016-07-15 13:45:00,113.39,113.4,113.38,113.39,2367.0,91.6435,91.6516,91.6354,91.6435,2367.0
2016-07-15 13:50:00,113.4,113.4,113.38,113.38,1000.0,91.6516,91.6516,91.6354,91.6354,1000.0
2016-07-15 13:55:00,113.4,113.4,113.39,113.4,420.0,91.6516,91.6516,91.6435,91.6516,420.0
2016-07-15 14:00:00,113.41,113.41,113.38,113.38,905.0,91.6597,91.6597,91.6354,91.6354,905.0
2016-07-15 14:05:00,113.41,113.41,113.37,113.38,10653.0,91.6597,91.6597,91.6273,91.6354,10653.0
2016-07-15 14:10:00,113.38,113.4,113.36,113.36,3438.0,91.6354,91.6516,91.6193,91.6193,3438.0
2016-07-15 14:15:00,113.38,113.4,113.36,113.36,2910.0,91.6354,91.6516,91.6193,91.6193,2910.0
2016-07-15 14:20:00,113.39,113.4,113.36,113.37,1559.0,91.6435,91.6516,91.6193,91.6273,1559.0
2016-07-15 14:25:00,113.38,113.39,113.36,113.36,1547.0,91.6354,91.6435,91.6193,91.6193,1547.0
2016-07-15 14:30:00,113.4,113.4,113.38,113.39,1268.0,91.6516,91.6516,91.6354,91.6435,1268.0
2016-07-15 14:35:00,113.38,113.4,113.37,113.38,6307.0,91.6354,91.6516,91.6273,91.6354,6307.0
2016-07-15 14:40:00,113.39,113.41,113.37,113.39,6123.0,91.6435,91.6597,91.6273,91.6435,6123.0
2016-07-15 14:45:00,113.39,113.39,113.37,113.39,1361.0,91.6435,91.6435,91.6273,91.6435,1361.0
2016-07-15 14:50:00,113.39,113.39,113.37,113.37,1540.0,91.6435,91.6435,91.6273,91.6273,1540.0
2016-07-15 14:55:00,113.39,113.39,113.37,113.37,1080.0,91.6435,91.6435,91.6273,91.6273,1080.0
2016-07-15 15:00:00,113.39,113.4,113.37,113.37,5404.0,91.6435,91.6516,91.6273,91.6273,5404.0
2016-07-15 15:05:00,113.39,113.4,113.37,113.37,4150.0,91.6435,91.6516,91.6273,91.6273,4150.0
2016-07-15 15:10:00,113.39,113.4,113.37,113.37,1661.0,91.6435,91.6516,91.6273,91.6273,1661.0
2016-07-15 15:15:00,113.39,113.4,113.37,113.37,2115.0,91.6435,91.6516,91.6273,91.6273,2115.0
2016-07-15 15:20:00,113.4,113.4,113.39,113.4,100.0,91.6516,91.6516,91.6435,91.6516,100.0
2016-07-15 15:25:00,113.4,113.41,113.39,113.41,555.0,91.6516,91.6597,91.6435,91.6597,555.0
2016-07-15 15:30:00,113.4,113.4,113.35,113.35,8252.0,91.6516,91.6516,91.6112,91.6112,8252.0
2016-07-15 15:35:00,113.35,113.39,113.35,113.38,818.0,91.6112,91.6435,91.6112,91.6354,818.0
2016-07-15 15:40:00,113.37,113.38,113.35,113.38,2479.0,91.6273,91.6354,91.6112,91.6354,2479.0
2016-07-15 15:45:00,113.35,113.37,113.34,113.36,4818.0,91.6112,91.6273,91.6031,91.6193,4818.0
2016-07-15 15:50:00,113.36,113.39,113.35,113.37,16559.0,91.6193,91.6435,91.6112,91.6273,16559.0
2016-07-15 15:55:00,113.37,113.4,113.36,113.38,13722.0,91.6273,91.6516,91.6193,91.6354,13722.0
2016-07-18 09:30:00,113.42,113.44,113.42,113.44,16950.0,91.6677,91.6839,91.6677,91.6839,16950.0
2016-07-18 09:35:00,113.44,113.44,113.42,113.43,4289.0,91.6839,91.6839,91.6677,91.6758,4289.0
2016-07-18 09:40:00,113.42,113.43,113.42,113.43,27568.0,91.6677,91.6758,91.6677,91.6758,27568.0
2016-07-18 09:45:00,113.42,113.43,113.42,113.43,3216.0,91.6677,91.6758,91.6677,91.6758,3216.0
2016-07-18 09:50:00,113.43,113.44,113.43,113.43,1400.0,91.6758,91.6839,91.6758,91.6758,1400.0
2016-07-18 09:55:00,113.43,113.43,113.43,113.43,4646.0,91.6758,91.6758,91.6758,91.6758,4646.0
2016-07-18 10:00:00,113.43,113.43,113.43,113.43,1468.0,91.6758,91.6758,91.6758,91.6758,1468.0
2016-07-18 10:05:00,113.43,113.43,113.42,113.43,21352.0,91.6758,91.6758,91.6677,91.6758,21352.0
2016-07-18 10:10:00,113.43,113.43,113.43,113.43,843.0,91.6758,91.6758,91.6758,91.6758,843.0
2016-07-18 10:15:00,113.43,113.44,113.4,113.44,16358.0,91.6758,91.6839,91.6516,91.6839,16358.0
2016-07-18 10:20:00,113.44,113.44,113.43,113.44,756.0,91.6839,91.6839,91.6758,91.6839,756.0
2016-07-18 10:25:00,113.44,113.44,113.42,113.44,10056.0,91.6839,91.6839,91.6677,91.6839,10056.0
2016-07-18 10:30:00,113.43,113.44,113.43,113.44,1006.0,91.6758,91.6839,91.6758,91.6839,1006.0
2016-07-18 10:35:00,113.44,113.44,113.42,113.42,2416.0,91.6839,91.6839,91.6677,91.6677,2416.0
2016-07-18 10:40:00,113.44,113.44,113.41,113.41,7410.0,91.6839,91.6839,91.6597,91.6597,7410.0
2016-07-18 10:45:00,113.41,113.42,113.39,113.4,4058.0,91.6597,91.6677,91.6435,91.6516,4058.0
2016-07-18 10:50:00,113.4,113.4,113.4,113.4,1400.0,91.6516,91.6516,91.6516,91.6516,1400.0
2016-07-18 10:55:00,113.41,113.41,113.36,113.36,1378.0,91.6597,91.6597,91.6193,91.6193,1378.0
2016-07-18 11:00:00,113.36,113.38,113.34,113.38,14025.0,91.6193,91.6354,91.6031,91.6354,14025.0
2016-07-18 11:05:00,113.37,113.41,113.37,113.39,6688.0,91.6273,91.6597,91.6273,91.6435,6688.0
2016-07-18 11:10:00,113.38,113.38,113.37,113.38,10260.0,91.6354,91.6354,91.6273,91.6354,10260.0
2016-07-18 11:15:00,113.36,113.37,113.36,113.36,1327.0,91.6193,91.6273,91.6193,91.6193,1327.0
2016-07-18 11:20:00,113.36,113.37,113.36,113.37,6823.0,91.6193,91.6273,91.6193,91.6273,6823.0
2016-07-18 11:25:00,113.37,113.37,113.36,113.37,625.0,91.6273,91.6273,91.6193,91.6273,625.0
2016-07-18 11:30:00,113.37,113.37,113.36,113.37,589.0,91.6273,91.6273,91.6193,91.6273,589.0
2016-07-18 11:35:00,113.37,113.37,113.37,113.37,0.0,91.6273,91.6273,91.6273,91.6273,0.0
2016-07-18 11:40:00,113.36,113.38,113.36,113.38,5665.0,91.6193,91.6354,91.6193,91.6354,5665.0
2016-07-18 11:45:00,113.37,113.38,113.37,113.38,1364.0,91.6273,91.6354,91.6273,91.6354,1364.0
2016-07-18 11:50:00,113.37,113.38,113.36,113.37,4516.0,91.6273,91.6354,91.6193,91.6273,4516.0
2016-07-18 11:55:00,113.37,113.37,113.36,113.37,2912.0,91.6273,91.6273,91.6193,91.6273,2912.0
2016-07-18 12:00:00,113.37,113.38,113.37,113.37,1618.0,91.6273,91.6354,91.6273,91.6273,1618.0
2016-07-18 12:05:00,113.36,113.38,113.36,113.36,1013.0,91.6193,91.6354,91.6193,91.6193,1013.0
2016-07-18 12:10:00,113.36,113.36,113.33,113.34,5761.0,91.6193,91.6193,91.595,91.6031,5761.0
2016-07-18 12:15:00,113.34,113.35,113.33,113.35,1794.0,91.6031,91.6112,91.595,91.6112,1794.0
2016-07-18 12:20:00,113.35,113.35,113.35,113.35,100.0,91.6112,91.6112,91.6112,91.6112,100.0
2016-07-18 12:25:00,113.34,113.34,113.33,113.34,318.0,91.6031,91.6031,91.595,91.6031,318.0
2016-07-18 12:30:00,113.34,113.36,113.32,113.34,14056.0,91.6031,91.6193,91.5869,91.6031,14056.0
2016-07-18 12:35:00,113.34,113.36,113.33,113.35,4059.0,91.6031,91.6193,91.595,91.6112,4059.0
2016-07-18 12:40:00,113.34,113.35,113.33,113.34,4755.0,91.6031,91.6112,91.595,91.6031,4755.0
2016-07-18 12:45:00,113.35,113.35,113.35,113.35,100.0,91.6112,91.6112,91.6112,91.6112,100.0
2016-07-18 12:50:00,113.35,113.35,113.35,113.35,0.0,91.6112,91.6112,91.6112,91.6112,0.0
2016-07-18 12:55:00,113.33,113.34,113.33,113.34,6540.0,91.595,91.6031,91.595,91.6031,6540.0
2016-07-18 13:00:00,113.33,113.35,113.33,113.35,535.0,91.595,91.6112,91.595,91.6112,535.0
2016-07-18 13:05:00,113.34,113.34,113.33,113.34,275.0,91.6031,91.6031,91.595,91.6031,275.0
2016-07-18 13:10:00,113.33,113.35,113.33,113.35,1287.0,91.595,91.6112,91.595,91.6112,1287.0
2016-07-18 13:15:00,113.36,113.36,113.35,113.36,1220.0,91.6193,91.6193,91.6112,91.6193,1220.0
2016-07-18 13:20:00,113.36,113.37,113.36,113.36,160.0,91.6193,91.6273,91.6193,91.6193,160.0
2016-07-18 13:25:00,113.36,113.37,113.36,113.36,1277.0,91.6193,91.6273,91.6193,91.6193,1277.0
2016-07-18 13:30:00,113.36,113.37,113.36,113.37,1677.0,91.6193,91.6273,91.6193,91.6273,1677.0
2016-07-18 13:35:00,113.37,113.37,113.36,113.37,197.0,91.6273,91.6273,91.6193,91.6273,197.0
2016-07-18 13:40:00,113.36,113.37,113.36,113.36,492.0,91.6193,91.6273,91.6193,91.6193,492.0
2016-07-18 13:45:00,113.37,113.37,113.36,113.37,1471.0,91.6273,91.6273,91.6193,91.6273,1471.0
2016-07-18 13:50:00,113.38,113.39,113.35,113.39,8972.0,91.6354,91.6435,91.6112,91.6435,8972.0
2016-07-18 13:55:00,113.4,113.41,113.4,113.41,4473.0,91.6516,91.6597,91.6516,91.6597,4473.0
2016-07-18 14:00:00,113.4,113.41,113.4,113.4,405.0,91.6516,91.6597,91.6516,91.6516,405.0
2016-07-18 14:05:00,113.4,113.41,113.4,113.4,2604.0,91.6516,91.6597,91.6516,91.6516,2604.0
2016-07-18 14:10:00,113.41,113.41,113.4,113.41,1767.0,91.6597,91.6597,91.6516,91.6597,1767.0
2016-07-18 14:15:00,113.4,113.4,113.38,113.39,1600.0,91.6516,91.6516,91.6354,91.6435,1600.0
2016-07-18 14:20:00,113.39,113.4,113.36,113.37,4995.0,91.6435,91.6516,91.6193,91.6273,4995.0
2016-07-18 14:25:00,113.36,113.39,113.36,113.38,4775.0,91.6193,91.6435,91.6193,91.6354,4775.0
2016-07-18 14:30:00,113.38,113.4,113.38,113.39,932.0,91.6354,91.6516,91.6354,91.6435,932.0
2016-07-18 14:35:00,113.38,113.39,113.36,113.38,6133.0,91.6354,91.6435,91.6193,91.6354,6133.0
2016-07-18 14:40:00,113.38,113.38,113.36,113.36,3395.0,91.6354,91.6354,91.6193,91.6193,3395.0
2016-07-18 14:45:00,113.4,113.4,113.36,113.4,2157.0,91.6516,91.6516,91.6193,91.6516,2157.0
2016-07-18 14:50:00,113.4,113.4,113.36,113.36,5495.0,91.6516,91.6516,91.6193,91.6193,5495.0
2016-07-18 14:55:00,113.39,113.39,113.36,113.36,3689.0,91.6435,91.6435,91.6193,91.6193,3689.0
2016-07-18 15:00:00,113.37,113.38,113.36,113.38,3201.0,91.6273,91.6354,91.6193,91.6354,3201.0
2016-07-18 15:05:00,113.38,113.39,113.37,113.37,3776.0,91.6354,91.6435,91.6273,91.6273,3776.0
2016-07-18 15:10:00,113.38,113.38,113.34,113.35,7547.0,91.6354,91.6354,91.6031,91.6112,7547.0
2016-07-18 15:15:00,113.35,113.38,113.35,113.38,838.0,91.6112,91.6354,91.6112,91.6354,838.0
2016-07-18 15:20:00,113.38,113.38,113.37,113.37,3615.0,91.6354,91.6354,91.6273,91.6273,3615.0
2016-07-18 15:25:00,113.37,113.39,113.37,113.38,5588.0,91.6273,91.6435,91.6273,91.6354,5588.0
2016-07-18 15:30:00,113.36,113.37,113.35,113.35,1045.0,91.6193,91.6273,91.6112,91.6112,1045.0
2016-07-18 15:35:00,113.37,113.39,113.35,113.37,2696.0,91.6273,91.6435,91.6112,91.6273,2696.0
2016-07-18 15:40:00,113.38,113.38,113.34,113.34,3440.0,91.6354,91.6354,91.6031,91.6031,3440.0
2016-07-18 15:45:00,113.33,113.37,113.33,113.34,3818.0,91.595,91.6273,91.595,91.6031,3818.0
2016-07-18 15:50:00,113.35,113.36,113.32,113.35,4123.0,91.6112,91.6193,91.5869,91.6112,4123.0
2016-07-18 15:55:00,113.32,113.37,113.32,113.36,6943.0,91.5869,91.6273,91.5869,91.6193,6943.0
2016-07-19 09:30:00,113.33,113.34,113.3,113.33,9805.0,91.595,91.6031,91.5708,91.595,9805.0
2016-07-19 09:35:00,113.33,113.35,113.31,113.31,6386.0,91.595,91.6112,91.5788,91.5788,6386.0
2016-07-19 09:40:00,113.31,113.31,113.31,113.31,0.0,91.5788,91.5788,91.5788,91.5788,0.0
2016-07-19 09:45:00,113.31,113.31,113.31,113.31,0.0,91.5788,91.5788,91.5788,91.5788,0.0
2016-07-19 09:50:00,113.34,113.34,113.31,113.32,2618.0,91.6031,91.6031,91.5788,91.5869,2618.0
2016-07-19 09:55:00,113.32,113.35,113.31,113.31,3764.0,91.5869,91.6112,91.5788,91.5788,3764.0
2016-07-19 10:00:00,113.32,113.35,113.32,113.34,25142.0,91.5869,91.6112,91.5869,91.6031,25142.0
2016-07-19 10:05:00,113.35,113.38,113.34,113.36,2997.0,91.6112,91.6354,91.6031,91.6193,2997.0
2016-07-19 10:10:00,113.38,113.38,113.36,113.36,2805.0,91.6354,91.6354,91.6193,91.6193,2805.0
2016-07-19 10:15:00,113.37,113.37,113.33,113.36,4210.0,91.6273,91.6273,91.595,91.6193,4210.0
2016-07-19 10:20:00,113.37,113.37,113.35,113.37,587.0,91.6273,91.6273,91.6112,91.6273,587.0
2016-07-19 10:25:00,113.37,113.37,113.34,113.36,4534.0,91.6273,91.6273,91.6031,91.6193,4534.0
2016-07-19 10:30:00,113.36,113.36,113.34,113.35,1196.0,91.6193,91.6193,91.6031,91.6112,1196.0
2016-07-19 10:35:00,113.33,113.36,113.33,113.36,700.0,91.595,91.6193,91.595,91.6193,700.0
2016-07-19 10:40:00,113.36,113.37,113.34,113.36,7675.0,91.6193,91.6273,91.6031,91.6193,7675.0
2016-07-19 10:45:00,113.37,113.37,113.34,113.37,2510.0,91.6273,91.6273,91.6031,91.6273,2510.0
2016-07-19 10:50:00,113.37,113.37,113.34,113.35,433.0,91.6273,91.6273,91.6031,91.6112,433.0
2016-07-19 10:55:00,113.37,113.37,113.35,113.36,1362.0,91.6273,91.6273,91.6112,91.6193,1362.0
2016-07-19 11:00:00,113.37,113.37,113.34,113.37,1096.0,91.6273,91.6273,91.6031,91.6273,1096.0
2016-07-19 11:05:00,113.36,113.36,113.35,113.35,200.0,91.6193,91.6193,91.6112,91.6112,200.0
2016-07-19 11:10:00,113.36,113.39,113.36,113.39,1012.0,91.6193,91.6435,91.6193,91.6435,1012.0
2016-07-19 11:15:00,113.39,113.39,113.37,113.37,1281.0,91.6435,91.6435,91.6273,91.6273,1281.0
2016-07-19 11:20:00,113.38,113.39,113.37,113.38,1247.0,91.6354,91.6435,91.6273,91.6354,1247.0
2016-07-19 11:25:00,113.38,113.38,113.37,113.37,2911.0,91.6354,91.6354,91.6273,91.6273,2911.0
2016-07-19 11:30:00,113.38,113.39,113.37,113.39,3131.0,91.6354,91.6435,91.6273,91.6435,3131.0
2016-07-19 11:35:00,113.39,113.39,113.38,113.39,9764.0,91.6435,91.6435,91.6354,91.6435,9764.0
2016-07-19 11:40:00,113.39,113.4,113.38,113.39,2880.0,91.6435,91.6516,91.6354,91.6435,2880.0
2016-07-19 11:45:00,113.39,113.4,113.38,113.39,726.0,91.6435,91.6516,91.6354,91.6435,726.0
2016-07-19 11:50:00,113.38,113.4,113.38,113.39,2295.0,91.6354,91.6516,91.6354,91.6435,2295.0
2016-07-19 11:55:00,113.39,113.39,113.38,113.39,829.0,91.6435,91.6435,91.6354,91.6435,829.0
2016-07-19 12:00:00,113.38,113.4,113.36,113.37,6763.0,91.6354,91.6516,91.6193,91.6273,6763.0
2016-07-19 12:05:00,113.38,113.4,113.38,113.39,200.0,91.6354,91.6516,91.6354,91.6435,200.0
2016-07-19 12:10:00,113.38,113.41,113.38,113.41,520.0,91.6354,91.6597,91.6354,91.6597,520.0
2016-07-19 12:15:00,113.41,113.41,113.39,113.41,842.0,91.6597,91.6597,91.6435,91.6597,842.0
2016-07-19 12:20:00,113.41,113.41,113.38,113.39,2006.0,91.6597,91.6597,91.6354,91.6435,2006.0
2016-07-19 12:25:00,113.41,113.41,113.41,113.41,100.0,91.6597,91.6597,91.6597,91.6597,100.0
2016-07-19 12:30:00,113.41,113.41,113.4,113.41,410.0,91.6597,91.6597,91.6516,91.6597,410.0
2016-07-19 12:35:00,113.4,113.41,113.4,113.41,2723.0,91.6516,91.6597,91.6516,91.6597,2723.0
2016-07-19 12:40:00,113.4,113.41,113.39,113.41,1474.0,91.6516,91.6597,91.6435,91.6597,1474.0
2016-07-19 12:45:00,113.4,113.42,113.4,113.41,7158.0,91.6516,91.6677,91.6516,91.6597,7158.0
2016-07-19 12:50:00,113.41,113.41,113.4,113.41,375.0,91.6597,91.6597,91.6516,91.6597,375.0
2016-07-19 12:55:00,113.39,113.42,113.39,113.42,1506.0,91.6435,91.6677,91.6435,91.6677,1506.0
2016-07-19 13:00:00,113.4,113.4,113.38,113.38,667.0,91.6516,91.6516,91.6354,91.6354,667.0
2016-07-19 13:05:00,113.38,113.41,113.38,113.41,324.0,91.6354,91.6597,91.6354,91.6597,324.0
2016-07-19 13:10:00,113.41,113.41,113.38,113.4,856.0,91.6597,91.6597,91.6354,91.6516,856.0
2016-07-19 13:15:00,113.41,113.41,113.38,113.38,471.0,91.6597,91.6597,91.6354,91.6354,471.0
2016-07-19 13:20:00,113.41,113.42,113.4,113.42,3171.0,91.6597,91.6677,91.6516,91.6677,3171.0
2016-07-19 13:25:00,113.41,113.42,113.4,113.41,1823.0,91.6597,91.6677,91.6516,91.6597,1823.0
2016-07-19 13:30:00,113.41,113.41,113.41,113.41,750.0,91.6597,91.6597,91.6597,91.6597,750.0
2016-07-19 13:35:00,113.42,113.42,113.41,113.41,702.0,91.6677,91.6677,91.6597,91.6597,702.0
2016-07-19 13:40:00,113.4,113.42,113.4,113.41,2104.0,91.6516,91.6677,91.6516,91.6597,2104.0
2016-07-19 13:45:00,113.41,113.41,113.4,113.41,888.0,91.6597,91.6597,91.6516,91.6597,888.0
2016-07-19 13:50:00,113.41,113.42,113.4,113.41,1294.0,91.6597,91.6677,91.6516,91.6597,1294.0
2016-07-19 13:55:00,113.41,113.41,113.4,113.41,1020.0,91.6597,91.6597,91.6516,91.6597,1020.0
2016-07-19 14:00:00,113.42,113.42,113.4,113.41,5889.0,91.6677,91.6677,91.6516,91.6597,5889.0
2016-07-19 14:05:00,113.41,113.42,113.4,113.4,4449.0,91.6597,91.6677,91.6516,91.6516,4449.0
2016-07-19 14:10:00,113.42,113.42,113.41,113.41,1411.0,91.6677,91.6677,91.6597,91.6597,1411.0
2016-07-19 14:15:00,113.41,113.41,113.4,113.41,2340.0,91.6597,91.6597,91.6516,91.6597,2340.0
2016-07-19 14:20:00,113.41,113.41,113.39,113.4,2687.0,91.6597,91.6597,91.6435,91.6516,2687.0
2016-07-19 14:25:00,113.39,113.41,113.38,113.41,9688.0,91.6435,91.6597,91.6354,91.6597,9688.0
2016-07-19 14:30:00,113.41,113.41,113.4,113.41,663.0,91.6597,91.6597,91.6516,91.6597,663.0
2016-07-19 14:35:00,113.4,113.41,113.39,113.41,1139.0,91.6516,91.6597,91.6435,91.6597,1139.0
2016-07-19 14:40:00,113.4,113.41,113.39,113.39,775.0,91.6516,91.6597,91.6435,91.6435,775.0
2016-07-19 14:45:00,113.41,113.41,113.4,113.4,4631.0,91.6597,91.6597,91.6516,91.6516,4631.0
2016-07-19 14:50:00,113.41,113.41,113.4,113.41,5367.0,91.6597,91.6597,91.6516,91.6597,5367.0
2016-07-19 14:55:00,113.41,113.41,113.38,113.4,10882.0,91.6597,91.6597,91.6354,91.6516,10882.0
2016-07-19 15:00:00,113.41,113.41,113.4,113.41,1710.0,91.6597,91.6597,91.6516,91.6597,1710.0
2016-07-19 15:05:00,113.41,113.41,113.37,113.4,11648.0,91.6597,91.6597,91.6273,91.6516,11648.0
2016-07-19 15:10:00,113.4,113.41,113.37,113.39,2160.0,91.6516,91.6597,91.6273,91.6435,2160.0
2016-07-19 15:15:00,113.41,113.41,113.39,113.41,4013.0,91.6597,91.6597,91.6435,91.6597,4013.0
2016-07-19 15:20:00,113.41,113.41,113.39,113.39,1426.0,91.6597,91.6597,91.6435,91.6435,1426.0
2016-07-19 15:25:00,113.41,113.41,113.38,113.41,6512.0,91.6597,91.6597,91.6354,91.6597,6512.0
2016-07-19 15:30:00,113.4,113.4,113.38,113.38,2961.0,91.6516,91.6516,91.6354,91.6354,2961.0
2016-07-19 15:35:00,113.38,113.39,113.37,113.37,3781.0,91.6354,91.6435,91.6273,91.6273,3781.0
2016-07-19 15:40:00,113.38,113.39,113.38,113.39,8500.0,91.6354,91.6435,91.6354,91.6435,8500.0
2016-07-19 15:45:00,113.39,113.39,113.38,113.39,6057.0,91.6435,91.6435,91.6354,91.6435,6057.0
2016-07-19 15:50:00,113.38,113.39,113.38,113.39,3151.0,91.6354,91.6435,91.6354,91.6435,3151.0
2016-07-19 15:55:00,113.39,113.4,113.37,113.4,7065.0,91.6435,91.6516,91.6273,91.6516,7065.0
2016-07-20 09:30:00,113.4,113.4,113.36,113.37,8080.0,91.6516,91.6516,91.6193,91.6273,8080.0
2016-07-20 09:35:00,113.36,113.38,113.36,113.37,5320.0,91.6193,91.6354,91.6193,91.6273,5320.0
2016-07-20 09:40:00,113.37,113.37,113.36,113.37,1904.0,91.6273,91.6273,91.6193,91.6273,1904.0
2016-07-20 09:45:00,113.38,113.39,113.36,113.36,6472.0,91.6354,91.6435,91.6193,91.6193,6472.0
2016-07-20 09:50:00,113.35,113.37,113.35,113.36,1375.0,91.6112,91.6273,91.6112,91.6193,1375.0
2016-07-20 09:55:00,113.34,113.37,113.34,113.35,2682.0,91.6031,91.6273,91.6031,91.6112,2682.0
2016-07-20 10:00:00,113.33,113.36,113.33,113.35,13084.0,91.595,91.6193,91.595,91.6112,13084.0
2016-07-20 10:05:00,113.36,113.37,113.33,113.36,2070.0,91.6193,91.6273,91.595,91.6193,2070.0
2016-07-20 10:10:00,113.36,113.37,113.34,113.34,4552.0,91.6193,91.6273,91.6031,91.6031,4552.0
2016-07-20 10:15:00,113.36,113.37,113.35,113.37,3888.0,91.6193,91.6273,91.6112,91.6273,3888.0
2016-07-20 10:20:00,113.36,113.37,113.35,113.35,3875.0,91.6193,91.6273,91.6112,91.6112,3875.0
2016-07-20 10:25:00,113.37,113.39,113.35,113.38,7553.0,91.6273,91.6435,91.6112,91.6354,7553.0
2016-07-20 10:30:00,113.38,113.38,113.38,113.38,0.0,91.6354,91.6354,91.6354,91.6354,0.0
2016-07-20 10:35:00,113.39,113.4,113.37,113.38,2939.0,91.6435,91.6516,91.6273,91.6354,2939.0
2016-07-20 10:40:00,113.38,113.4,113.37,113.38,1364.0,91.6354,91.6516,91.6273,91.6354,1364.0
2016-07-20 10:45:00,113.39,113.4,113.37,113.38,2617.0,91.6435,91.6516,91.6273,91.6354,2617.0
2016-07-20 10:50:00,113.37,113.38,113.37,113.37,1287.0,91.6273,91.6354,91.6273,91.6273,1287.0
2016-07-20 10:55:00,113.38,113.38,113.37,113.38,2718.0,91.6354,91.6354,91.6273,91.6354,2718.0
2016-07-20 11:00:00,113.38,113.38,113.37,113.38,2035.0,91.6354,91.6354,91.6273,91.6354,2035.0
2016-07-20 11:05:00,113.38,113.38,113.37,113.38,200.0,91.6354,91.6354,91.6273,91.6354,200.0
2016-07-20 11:10:00,113.38,113.38,113.35,113.36,2790.0,91.6354,91.6354,91.6112,91.6193,2790.0
2016-07-20 11:15:00,113.36,113.38,113.36,113.37,2879.0,91.6193,91.6354,91.6193,91.6273,2879.0
2016-07-20 11:20:00,113.37,113.38,113.37,113.37,665.0,91.6273,91.6354,91.6273,91.6273,665.0
2016-07-20 11:25:00,113.37,113.38,113.36,113.37,2802.0,91.6273,91.6354,91.6193,91.6273,2802.0
2016-07-20 11:30:00,113.37,113.38,113.36,113.37,3882.0,91.6273,91.6354,91.6193,91.6273,3882.0
2016-07-20 11:35:00,113.35,113.37,113.35,113.36,728.0,91.6112,91.6273,91.6112,91.6193,728.0
2016-07-20 11:40:00,113.38,113.38,113.36,113.37,2545.0,91.6354,91.6354,91.6193,91.6273,2545.0
2016-07-20 11:45:00,113.38,113.38,113.37,113.38,417.0,91.6354,91.6354,91.6273,91.6354,417.0
2016-07-20 11:50:00,113.35,113.37,113.35,113.36,2216.0,91.6112,91.6273,91.6112,91.6193,2216.0
2016-07-20 11:55:00,113.36,113.37,113.36,113.36,460.0,91.6193,91.6273,91.6193,91.6193,460.0
2016-07-20 12:00:00,113.36,113.36,113.35,113.36,3000.0,91.6193,91.6193,91.6112,91.6193,3000.0
2016-07-20 12:05:00,113.36,113.36,113.36,113.36,0.0,91.6193,91.6193,91.6193,91.6193,0.0
2016-07-20 12:10:00,113.36,113.37,113.35,113.37,2400.0,91.6193,91.6273,91.6112,91.6273,2400.0
2016-07-20 12:15:00,113.36,113.36,113.34,113.34,1101.0,91.6193,91.6193,91.6031,91.6031,1101.0
2016-07-20 12:20:00,113.34,113.35,113.31,113.31,5468.0,91.6031,91.6112,91.5788,91.5788,5468.0
2016-07-20 12:25:00,113.32,113.33,113.32,113.32,729.0,91.5869,91.595,91.5869,91.5869,729.0
2016-07-20 12:30:00,113.33,113.34,113.31,113.32,39849.0,91.595,91.6031,91.5788,91.5869,39849.0
2016-07-20 12:35:00,113.31,113.32,113.31,113.32,4259.0,91.5788,91.5869,91.5788,91.5869,4259.0
2016-07-20 12:40:00,113.32,113.32,113.31,113.32,1307.0,91.5869,91.5869,91.5788,91.5869,1307.0
2016-07-20 12:45:00,113.32,113.32,113.31,113.32,1664.0,91.5869,91.5869,91.5788,91.5869,1664.0
2016-07-20 12:50:00,113.32,113.32,113.31,113.32,8138.0,91.5869,91.5869,91.5788,91.5869,8138.0
2016-07-20 12:55:00,113.32,113.32,113.31,113.32,963.0,91.5869,91.5869,91.5788,91.5869,963.0
2016-07-20 13:00:00,113.32,113.32,113.31,113.32,2554.0,91.5869,91.5869,91.5788,91.5869,2554.0
2016-07-20 13:05:00,113.32,113.32,113.31,113.32,1336.0,91.5869,91.5869,91.5788,91.5869,1336.0
2016-07-20 13:10:00,113.32,113.32,113.31,113.32,4658.0,91.5869,91.5869,91.5788,91.5869,4658.0
2016-07-20 13:15:00,113.32,113.32,113.31,113.32,2938.0,91.5869,91.5869,91.5788,91.5869,2938.0
2016-07-20 13:20:00,113.32,113.32,113.29,113.3,35043.0,91.5869,91.5869,91.5627,91.5708,35043.0
2016-07-20 13:25:00,113.3,113.32,113.27,113.27,15408.0,91.5708,91.5869,91.5465,91.5465,15408.0
2016-07-20 13:30:00,113.3,113.3,113.29,113.3,300.0,91.5708,91.5708,91.5627,91.5708,300.0
2016-07-20 13:35:00,113.28,113.31,113.28,113.3,953.0,91.5546,91.5788,91.5546,91.5708,953.0
2016-07-20 13:40:00,113.29,113.3,113.26,113.28,3614.0,91.5627,91.5708,91.5384,91.5546,3614.0
2016-07-20 13:45:00,113.29,113.29,113.28,113.29,400.0,91.5627,91.5627,91.5546,91.5627,400.0
2016-07-20 13:50:00,113.29,113.3,113.28,113.29,944.0,91.5627,91.5708,91.5546,91.5627,944.0
2016-07-20 13:55:00,113.29,113.3,113.29,113.3,703.0,91.5627,91.5708,91.5627,91.5708,703.0
2016-07-20 14:00:00,113.3,113.32,113.29,113.3,24572.0,91.5708,91.5869,91.5627,91.5708,24572.0
2016-07-20 14:05:00,113.31,113.32,113.29,113.31,1954.0,91.5788,91.5869,91.5627,91.5788,1954.0
2016-07-20 14:10:00,113.32,113.32,113.29,113.31,761.0,91.5869,91.5869,91.5627,91.5788,761.0
2016-07-20 14:15:00,113.32,113.32,113.3,113.31,661.0,91.5869,91.5869,91.5708,91.5788,661.0
2016-07-20 14:20:00,113.3,113.32,113.3,113.31,1021.0,91.5708,91.5869,91.5708,91.5788,1021.0
2016-07-20 14:25:00,113.31,113.32,113.28,113.28,9560.0,91.5788,91.5869,91.5546,91.5546,9560.0
2016-07-20 14:30:00,113.3,113.32,113.28,113.28,4662.0,91.5708,91.5869,91.5546,91.5546,4662.0
2016-07-20 14:35:00,113.31,113.32,113.28,113.31,3682.0,91.5788,91.5869,91.5546,91.5788,3682.0
2016-07-20 14:40:00,113.32,113.32,113.28,113.3,4633.0,91.5869,91.5869,91.5546,91.5708,4633.0
2016-07-20 14:45:00,113.32,113.32,113.32,113.32,700.0,91.5869,91.5869,91.5869,91.5869,700.0
2016-07-20 14:50:00,113.32,113.32,113.31,113.31,200.0,91.5869,91.5869,91.5788,91.5788,200.0
2016-07-20 14:55:00,113.3,113.31,113.3,113.31,483.0,91.5708,91.5788,91.5708,91.5788,483.0
2016-07-20 15:00:00,113.31,113.32,113.28,113.3,11407.0,91.5788,91.5869,91.5546,91.5708,11407.0
2016-07-20 15:05:00,113.31,113.32,113.28,113.31,2335.0,91.5788,91.5869,91.5546,91.5788,2335.0
2016-07-20 15:10:00,113.31,113.32,113.28,113.28,3897.0,91.5788,91.5869,91.5546,91.5546,3897.0
2016-07-20 15:15:00,113.31,113.32,113.3,113.31,1023.0,91.5788,91.5869,91.5708,91.5788,1023.0
2016-07-20 15:20:00,113.32,113.32,113.28,113.32,715.0,91.5869,91.5869,91.5546,91.5869,715.0
2016-07-20 15:25:00,113.3,113.31,113.28,113.3,996.0,91.5708,91.5788,91.5546,91.5708,996.0
2016-07-20 15:30:00,113.3,113.32,113.3,113.32,4654.0,91.5708,91.5869,91.5708,91.5869,4654.0
2016-07-20 15:35:00,113.32,113.32,113.31,113.32,4615.0,91.5869,91.5869,91.5788,91.5869,4615.0
2016-07-20 15:40:00,113.32,113.32,113.31,113.32,2316.0,91.5869,91.5869,91.5788,91.5869,2316.0
2016-07-20 15:45:00,113.32,113.32,113.31,113.32,1365.0,91.5869,91.5869,91.5788,91.5869,1365.0
2016-07-20 15:50:00,113.32,113.32,113.31,113.32,2861.0,91.5869,91.5869,91.5788,91.5869,2861.0
2016-07-20 15:55:00,113.31,113.32,113.26,113.32,10936.0,91.5788,91.5869,91.5384,91.5869,10936.0
2016-07-21 09:30:00,113.24,113.24,113.22,113.23,7804.0,91.5223,91.5223,91.5061,91.5142,7804.0
2016-07-21 09:35:00,113.23,113.23,113.23,113.23,300.0,91.5142,91.5142,91.5142,91.5142,300.0
2016-07-21 09:40:00,113.24,113.24,113.21,113.21,390.0,91.5223,91.5223,91.498,91.498,390.0
2016-07-21 09:45:00,113.22,113.25,113.22,113.24,855.0,91.5061,91.5304,91.5061,91.5223,855.0
2016-07-21 09:50:00,113.26,113.26,113.22,113.23,1819.0,91.5384,91.5384,91.5061,91.5142,1819.0
2016-07-21 09:55:00,113.26,113.26,113.22,113.22,1200.0,91.5384,91.5384,91.5061,91.5061,1200.0
2016-07-21 10:00:00,113.24,113.24,113.16,113.18,13173.0,91.5223,91.5223,91.4576,91.4738,13173.0
2016-07-21 10:05:00,113.23,113.24,113.22,113.23,2777.0,91.5142,91.5223,91.5061,91.5142,2777.0
2016-07-21 10:10:00,113.24,113.25,113.17,113.19,5137.0,91.5223,91.5304,91.4657,91.4819,5137.0
2016-07-21 10:15:00,113.24,113.24,113.18,113.24,4261.0,91.5223,91.5223,91.4738,91.5223,4261.0
2016-07-21 10:20:00,113.2,113.25,113.19,113.23,5161.0,91.4899,91.5304,91.4819,91.5142,5161.0
2016-07-21 10:25:00,113.24,113.25,113.24,113.25,4542.0,91.5223,91.5304,91.5223,91.5304,4542.0
2016-07-21 10:30:00,113.25,113.25,113.21,113.25,7430.0,91.5304,91.5304,91.498,91.5304,7430.0
2016-07-21 10:35:00,113.25,113.25,113.21,113.23,2734.0,91.5304,91.5304,91.498,91.5142,2734.0
2016-07-21 10:40:00,113.25,113.25,113.23,113.23,817.0,91.5304,91.5304,91.5142,91.5142,817.0
2016-07-21 10:45:00,113.21,113.24,113.21,113.23,1392.0,91.498,91.5223,91.498,91.5142,1392.0
2016-07-21 10:50:00,113.23,113.27,113.23,113.25,4793.0,91.5142,91.5465,91.5142,91.5304,4793.0
2016-07-21 10:55:00,113.25,113.26,113.25,113.25,245.0,91.5304,91.5384,91.5304,91.5304,245.0
2016-07-21 11:00:00,113.25,113.26,113.25,113.25,592.0,91.5304,91.5384,91.5304,91.5304,592.0
2016-07-21 11:05:00,113.25,113.27,113.24,113.27,8855.0,91.5304,91.5465,91.5223,91.5465,8855.0
2016-07-21 11:10:00,113.25,113.27,113.25,113.26,15391.0,91.5304,91.5465,91.5304,91.5384,15391.0
2016-07-21 11:15:00,113.27,113.27,113.26,113.27,654.0,91.5465,91.5465,91.5384,91.5465,654.0
2016-07-21 11:20:00,113.27,113.28,113.23,113.23,26385.0,91.5465,91.5546,91.5142,91.5142,26385.0
2016-07-21 11:25:00,113.24,113.25,113.23,113.25,730.0,91.5223,91.5304,91.5142,91.5304,730.0
2016-07-21 11:30:00,113.25,113.26,113.24,113.25,500.0,91.5304,91.5384,91.5223,91.5304,500.0
2016-07-21 11:35:00,113.26,113.27,113.24,113.26,2403.0,91.5384,91.5465,91.5223,91.5384,2403.0
2016-07-21 11:40:00,113.27,113.27,113.25,113.27,3132.0,91.5465,91.5465,91.5304,91.5465,3132.0
2016-07-21 11:45:00,113.27,113.29,113.26,113.29,16375.0,91.5465,91.5627,91.5384,91.5627,16375.0
2016-07-21 11:50:00,113.29,113.31,113.27,113.29,84139.0,91.5627,91.5788,91.5465,91.5627,84139.0
2016-07-21 11:55:00,113.28,113.3,113.27,113.28,21619.0,91.5546,91.5708,91.5465,91.5546,21619.0
2016-07-21 12:00:00,113.3,113.3,113.28,113.3,2442.0,91.5708,91.5708,91.5546,91.5708,2442.0
2016-07-21 12:05:00,113.31,113.31,113.3,113.31,300.0,91.5788,91.5788,91.5708,91.5788,300.0
2016-07-21 12:10:00,113.29,113.31,113.29,113.31,1653.0,91.5627,91.5788,91.5627,91.5788,1653.0
2016-07-21 12:15:00,113.3,113.32,113.28,113.28,26112.0,91.5708,91.5869,91.5546,91.5546,26112.0
2016-07-21 12:20:00,113.3,113.32,113.29,113.3,1297.0,91.5708,91.5869,91.5627,91.5708,1297.0
2016-07-21 12:25:00,113.31,113.32,113.3,113.31,634.0,91.5788,91.5869,91.5708,91.5788,634.0
2016-07-21 12:30:00,113.31,113.31,113.3,113.31,1994.0,91.5788,91.5788,91.5708,91.5788,1994.0
2016-07-21 12:35:00,113.31,113.32,113.31,113.31,170.0,91.5788,91.5869,91.5788,91.5788,170.0
2016-07-21 12:40:00,113.31,113.32,113.31,113.32,1025.0,91.5788,91.5869,91.5788,91.5869,1025.0
2016-07-21 12:45:00,113.32,113.32,113.3,113.31,2814.0,91.5869,91.5869,91.5708,91.5788,2814.0
2016-07-21 12:50:00,113.32,113.33,113.3,113.32,2352.0,91.5869,91.595,91.5708,91.5869,2352.0
2016-07-21 12:55:00,113.3,113.33,113.3,113.3,540.0,91.5708,91.595,91.5708,91.5708,540.0
2016-07-21 13:00:00,113.33,113.34,113.3,113.33,3387.0,91.595,91.6031,91.5708,91.595,3387.0
2016-07-21 13:05:00,113.33,113.34,113.33,113.34,650.0,91.595,91.6031,91.595,91.6031,650.0
2016-07-21 13:10:00,113.33,113.34,113.32,113.33,2960.0,91.595,91.6031,91.5869,91.595,2960.0
2016-07-21 13:15:00,113.34,113.34,113.32,113.34,666.0,91.6031,91.6031,91.5869,91.6031,666.0
2016-07-21 13:20:00,113.33,113.34,113.33,113.34,2858.0,91.595,91.6031,91.595,91.6031,2858.0
2016-07-21 13:25:00,113.34,113.34,113.34,113.34,0.0,91.6031,91.6031,91.6031,91.6031,0.0
2016-07-21 13:30:00,113.34,113.34,113.29,113.29,7488.0,91.6031,91.6031,91.5627,91.5627,7488.0
2016-07-21 13:35:00,113.31,113.31,113.3,113.31,2650.0,91.5788,91.5788,91.5708,91.5788,2650.0
2016-07-21 13:40:00,113.31,113.31,113.3,113.31,235.0,91.5788,91.5788,91.5708,91.5788,235.0
2016-07-21 13:45:00,113.31,113.32,113.3,113.3,15750.0,91.5788,91.5869,91.5708,91.5708,15750.0
2016-07-21 13:50:00,113.3,113.31,113.3,113.3,220.0,91.5708,91.5788,91.5708,91.5708,220.0
2016-07-21 13:55:00,113.31,113.32,113.29,113.29,8379.0,91.5788,91.5869,91.5627,91.5627,8379.0
2016-07-21 14:00:00,113.3,113.32,113.29,113.29,751.0,91.5708,91.5869,91.5627,91.5627,751.0
2016-07-21 14:05:00,113.29,113.29,113.29,113.29,0.0,91.5627,91.5627,91.5627,91.5627,0.0
2016-07-21 14:10:00,113.3,113.32,113.3,113.3,2981.0,91.5708,91.5869,91.5708,91.5708,2981.0
2016-07-21 14:15:00,113.32,113.32,113.29,113.31,1588.0,91.5869,91.5869,91.5627,91.5788,1588.0
2016-07-21 14:20:00,113.3,113.32,113.29,113.31,92218.0,91.5708,91.5869,91.5627,91.5788,92218.0
2016-07-21 14:25:00,113.29,113.32,113.29,113.29,9601.0,91.5627,91.5869,91.5627,91.5627,9601.0
2016-07-21 14:30:00,113.3,113.33,113.3,113.32,2647.0,91.5708,91.595,91.5708,91.5869,2647.0
2016-07-21 14:35:00,113.32,113.32,113.31,113.31,500.0,91.5869,91.5869,91.5788,91.5788,500.0
2016-07-21 14:40:00,113.31,113.31,113.31,113.31,0.0,91.5788,91.5788,91.5788,91.5788,0.0
2016-07-21 14:45:00,113.32,113.32,113.31,113.32,1255.0,91.5869,91.5869,91.5788,91.5869,1255.0
2016-07-21 14:50:00,113.32,113.33,113.31,113.33,2963.0,91.5869,91.595,91.5788,91.595,2963.0
2016-07-21 14:55:00,113.32,113.32,113.31,113.31,1723.0,91.5869,91.5869,91.5788,91.5788,1723.0
2016-07-21 15:00:00,113.32,113.33,113.31,113.31,1743.0,91.5869,91.595,91.5788,91.5788,1743.0
2016-07-21 15:05:00,113.33,113.34,113.32,113.33,1146.0,91.595,91.6031,91.5869,91.595,1146.0
2016-07-21 15:10:00,113.33,113.34,113.32,113.33,1636.0,91.595,91.6031,91.5869,91.595,1636.0
2016-07-21 15:15:00,113.35,113.35,113.33,113.34,6766.0,91.6112,91.6112,91.595,91.6031,6766.0
2016-07-21 15:20:00,113.34,113.35,113.31,113.31,18603.0,91.6031,91.6112,91.5788,91.5788,18603.0
2016-07-21 15:25:00,113.34,113.35,113.32,113.32,2413.0,91.6031,91.6112,91.5869,91.5869,2413.0
2016-07-21 15:30:00,113.34,113.34,113.3,113.31,4130.0,91.6031,91.6031,91.5708,91.5788,4130.0
2016-07-21 15:35:00,113.33,113.35,113.31,113.31,2963.0,91.595,91.6112,91.5788,91.5788,2963.0
2016-07-21 15:40:00,113.32,113.34,113.3,113.34,2439.0,91.5869,91.6031,91.5708,91.6031,2439.0
2016-07-21 15:45:00,113.34,113.34,113.32,113.32,3235.0,91.6031,91.6031,91.5869,91.5869,3235.0
2016-07-21 15:50:00,113.32,113.32,113.3,113.31,500.0,91.5869,91.5869,91.5708,91.5788,500.0
2016-07-21 15:55:00,113.31,113.34,113.31,113.33,9339.0,91.5788,91.6031,91.5788,91.595,9339.0
2016-07-22 09:30:00,113.2,113.24,113.2,113.23,7922.0,91.4899,91.5223,91.4899,91.5142,7922.0
2016-07-22 09:35:00,113.23,113.23,113.2,113.23,3379.0,91.5142,91.5142,91.4899,91.5142,3379.0
2016-07-22 09:40:00,113.22,113.23,113.2,113.23,8089.0,91.5061,91.5142,91.4899,91.5142,8089.0
2016-07-22 09:45:00,113.23,113.23,113.22,113.23,800.0,91.5142,91.5142,91.5061,91.5142,800.0
2016-07-22 09:50:00,113.22,113.23,113.21,113.21,2924.0,91.5061,91.5142,91.498,91.498,2924.0
2016-07-22 09:55:00,113.23,113.25,113.22,113.24,2282.0,91.5142,91.5304,91.5061,91.5223,2282.0
2016-07-22 10:00:00,113.25,113.25,113.22,113.22,10045.0,91.5304,91.5304,91.5061,91.5061,10045.0
2016-07-22 10:05:00,113.25,113.25,113.23,113.25,1874.0,91.5304,91.5304,91.5142,91.5304,1874.0
2016-07-22 10:10:00,113.24,113.25,113.23,113.25,1771.0,91.5223,91.5304,91.5142,91.5304,1771.0
2016-07-22 10:15:00,113.24,113.25,113.23,113.25,1919.0,91.5223,91.5304,91.5142,91.5304,1919.0
2016-07-22 10:20:00,113.25,113.25,113.24,113.24,2389.0,91.5304,91.5304,91.5223,91.5223,2389.0
2016-07-22 10:25:00,113.25,113.26,113.24,113.26,1888.0,91.5304,91.5384,91.5223,91.5384,1888.0
2016-07-22 10:30:00,113.25,113.26,113.24,113.26,2812.0,91.5304,91.5384,91.5223,91.5384,2812.0
2016-07-22 10:35:00,113.26,113.27,113.24,113.27,914.0,91.5384,91.5465,91.5223,91.5465,914.0
2016-07-22 10:40:00,113.25,113.26,113.24,113.24,2787.0,91.5304,91.5384,91.5223,91.5223,2787.0
2016-07-22 10:45:00,113.26,113.26,113.24,113.24,700.0,91.5384,91.5384,91.5223,91.5223,700.0
2016-07-22 10:50:00,113.26,113.28,113.25,113.26,5466.0,91.5384,91.5546,91.5304,91.5384,5466.0
2016-07-22 10:55:00,113.25,113.26,113.25,113.26,406.0,91.5304,91.5384,91.5304,91.5384,406.0
2016-07-22 11:00:00,113.26,113.27,113.24,113.24,2004.0,91.5384,91.5465,91.5223,91.5223,2004.0
2016-07-22 11:05:00,113.27,113.27,113.27,113.27,100.0,91.5465,91.5465,91.5465,91.5465,100.0
2016-07-22 11:10:00,113.26,113.27,113.25,113.25,404.0,91.5384,91.5465,91.5304,91.5304,404.0
2016-07-22 11:15:00,113.27,113.27,113.25,113.25,2089.0,91.5465,91.5465,91.5304,91.5304,2089.0
2016-07-22 11:20:00,113.25,113.27,113.25,113.26,2636.0,91.5304,91.5465,91.5304,91.5384,2636.0
2016-07-22 11:25:00,113.26,113.29,113.26,113.29,13755.0,91.5384,91.5627,91.5384,91.5627,13755.0
2016-07-22 11:30:00,113.28,113.3,113.28,113.29,6529.0,91.5546,91.5708,91.5546,91.5627,6529.0
2016-07-22 11:35:00,113.27,113.3,113.27,113.29,300.0,91.5465,91.5708,91.5465,91.5627,300.0
2016-07-22 11:40:00,113.3,113.3,113.27,113.28,1808.0,91.5708,91.5708,91.5465,91.5546,1808.0
2016-07-22 11:45:00,113.27,113.28,113.27,113.28,302.0,91.5465,91.5546,91.5465,91.5546,302.0
2016-07-22 11:50:00,113.3,113.3,113.29,113.29,836.0,91.5708,91.5708,91.5627,91.5627,836.0
2016-07-22 11:55:00,113.3,113.3,113.29,113.29,1585.0,91.5708,91.5708,91.5627,91.5627,1585.0
2016-07-22 12:00:00,113.29,113.3,113.28,113.29,4018.0,91.5627,91.5708,91.5546,91.5627,4018.0
2016-07-22 12:05:00,113.28,113.28,113.28,113.28,175.0,91.5546,91.5546,91.5546,91.5546,175.0
2016-07-22 12:10:00,113.29,113.3,113.29,113.29,290.0,91.5627,91.5708,91.5627,91.5627,290.0
2016-07-22 12:15:00,113.3,113.3,113.27,113.27,3826.0,91.5708,91.5708,91.5465,91.5465,3826.0
2016-07-22 12:20:00,113.29,113.29,113.28,113.28,700.0,91.5627,91.5627,91.5546,91.5546,700.0
2016-07-22 12:25:00,113.29,113.3,113.28,113.3,772.0,91.5627,91.5708,91.5546,91.5708,772.0
2016-07-22 12:30:00,113.3,113.3,113.29,113.29,2896.0,91.5708,91.5708,91.5627,91.5627,2896.0
2016-07-22 12:35:00,113.29,113.3,113.29,113.3,600.0,91.5627,91.5708,91.5627,91.5708,600.0
2016-07-22 12:40:00,113.29,113.3,113.27,113.3,2548.0,91.5627,91.5708,91.5465,91.5708,2548.0
2016-07-22 12:45:00,113.3,113.3,113.29,113.29,1011.0,91.5708,91.5708,91.5627,91.5627,1011.0
2016-07-22 12:50:00,113.3,113.3,113.28,113.28,2954.0,91.5708,91.5708,91.5546,91.5546,2954.0
2016-07-22 12:55:00,113.26,113.28,113.25,113.25,2262.0,91.5384,91.5546,91.5304,91.5304,2262.0
2016-07-22 13:00:00,113.27,113.28,113.26,113.26,310.0,91.5465,91.5546,91.5384,91.5384,310.0
2016-07-22 13:05:00,113.26,113.28,113.25,113.25,992.0,91.5384,91.5546,91.5304,91.5304,992.0
2016-07-22 13:10:00,113.24,113.28,113.24,113.25,446.0,91.5223,91.5546,91.5223,91.5304,446.0
2016-07-22 13:15:00,113.26,113.28,113.26,113.28,212.0,91.5384,91.5546,91.5384,91.5546,212.0
2016-07-22 13:20:00,113.27,113.28,113.27,113.27,400.0,91.5465,91.5546,91.5465,91.5465,400.0
2016-07-22 13:25:00,113.27,113.29,113.27,113.29,2426.0,91.5465,91.5627,91.5465,91.5627,2426.0
2016-07-22 13:30:00,113.28,113.29,113.28,113.28,2700.0,91.5546,91.5627,91.5546,91.5546,2700.0
2016-07-22 13:35:00,113.29,113.29,113.28,113.28,1430.0,91.5627,91.5627,91.5546,91.5546,1430.0
2016-07-22 13:40:00,113.28,113.28,113.28,113.28,0.0,91.5546,91.5546,91.5546,91.5546,0.0
2016-07-22 13:45:00,113.29,113.29,113.28,113.29,300.0,91.5627,91.5627,91.5546,91.5627,300.0
2016-07-22 13:50:00,113.29,113.29,113.28,113.29,400.0,91.5627,91.5627,91.5546,91.5627,400.0
2016-07-22 13:55:00,113.29,113.29,113.28,113.29,473.0,91.5627,91.5627,91.5546,91.5627,473.0
2016-07-22 14:00:00,113.29,113.29,113.28,113.29,112.0,91.5627,91.5627,91.5546,91.5627,112.0
2016-07-22 14:05:00,113.29,113.29,113.27,113.28,1872.0,91.5627,91.5627,91.5465,91.5546,1872.0
2016-07-22 14:10:00,113.28,113.29,113.28,113.28,2224.0,91.5546,91.5627,91.5546,91.5546,2224.0
2016-07-22 14:15:00,113.28,113.29,113.27,113.27,6315.0,91.5546,91.5627,91.5465,91.5465,6315.0
2016-07-22 14:20:00,113.29,113.29,113.27,113.28,998.0,91.5627,91.5627,91.5465,91.5546,998.0
2016-07-22 14:25:00,113.27,113.3,113.27,113.28,9298.0,91.5465,91.5708,91.5465,91.5546,9298.0
2016-07-22 14:30:00,113.28,113.29,113.27,113.28,661.0,91.5546,91.5627,91.5465,91.5546,661.0
2016-07-22 14:35:00,113.29,113.29,113.27,113.28,975.0,91.5627,91.5627,91.5465,91.5546,975.0
2016-07-22 14:40:00,113.28,113.3,113.26,113.29,4189.0,91.5546,91.5708,91.5384,91.5627,4189.0
2016-07-22 14:45:00,113.27,113.29,113.26,113.28,2243.0,91.5465,91.5627,91.5384,91.5546,2243.0
2016-07-22 14:50:00,113.28,113.28,113.28,113.28,0.0,91.5546,91.5546,91.5546,91.5546,0.0
2016-07-22 14:55:00,113.26,113.29,113.26,113.26,4431.0,91.5384,91.5627,91.5384,91.5384,4431.0
2016-07-22 15:00:00,113.29,113.29,113.25,113.29,2362.0,91.5627,91.5627,91.5304,91.5627,2362.0
2016-07-22 15:05:00,113.27,113.28,113.25,113.26,4214.0,91.5465,91.5546,91.5304,91.5384,4214.0
2016-07-22 15:10:00,113.26,113.29,113.25,113.26,2325.0,91.5384,91.5627,91.5304,91.5384,2325.0
2016-07-22 15:15:00,113.28,113.28,113.27,113.28,200.0,91.5546,91.5546,91.5465,91.5546,200.0
2016-07-22 15:20:00,113.26,113.28,113.26,113.28,3741.0,91.5384,91.5546,91.5384,91.5546,3741.0
2016-07-22 15:25:00,113.27,113.27,113.25,113.26,1550.0,91.5465,91.5465,91.5304,91.5384,1550.0
2016-07-22 15:30:00,113.26,113.28,113.26,113.28,1707.0,91.5384,91.5546,91.5384,91.5546,1707.0
2016-07-22 15:35:00,113.26,113.28,113.26,113.28,407.0,91.5384,91.5546,91.5384,91.5546,407.0
2016-07-22 15:40:00,113.27,113.28,113.27,113.27,549.0,91.5465,91.5546,91.5465,91.5465,549.0
2016-07-22 15:45:00,113.27,113.28,113.26,113.26,2012.0,91.5465,91.5546,91.5384,91.5384,2012.0
2016-07-22 15:50:00,113.28,113.28,113.26,113.26,2134.0,91.5546,91.5546,91.5384,91.5384,2134.0
2016-07-22 15:55:00,113.28,113.3,113.27,113.3,24284.0,91.5546,91.5708,91.5465,91.5708,24284.0
2016-07-25 09:30:00,113.32,113.32,113.31,113.32,8260.0,91.5869,91.5869,91.5788,91.5869,8260.0
2016-07-25 09:35:00,113.32,113.32,113.29,113.32,6046.0,91.5869,91.5869,91.5627,91.5869,6046.0
2016-07-25 09:40:00,113.3,113.31,113.3,113.3,4020.0,91.5708,91.5788,91.5708,91.5708,4020.0
2016-07-25 09:45:00,113.31,113.32,113.28,113.29,11127.0,91.5788,91.5869,91.5546,91.5627,11127.0
2016-07-25 09:50:00,113.31,113.32,113.29,113.31,4950.0,91.5788,91.5869,91.5627,91.5788,4950.0
2016-07-25 09:55:00,113.29,113.3,113.29,113.3,3636.0,91.5627,91.5708,91.5627,91.5708,3636.0
2016-07-25 10:00:00,113.31,113.33,113.3,113.32,21841.0,91.5788,91.595,91.5708,91.5869,21841.0
2016-07-25 10:05:00,113.32,113.32,113.31,113.32,3892.0,91.5869,91.5869,91.5788,91.5869,3892.0
2016-07-25 10:10:00,113.33,113.34,113.32,113.34,7921.0,91.595,91.6031,91.5869,91.6031,7921.0
2016-07-25 10:15:00,113.33,113.34,113.33,113.34,3090.0,91.595,91.6031,91.595,91.6031,3090.0
2016-07-25 10:20:00,113.34,113.34,113.32,113.34,2348.0,91.6031,91.6031,91.5869,91.6031,2348.0
2016-07-25 10:25:00,113.34,113.34,113.33,113.34,2530.0,91.6031,91.6031,91.595,91.6031,2530.0
2016-07-25 10:30:00,113.34,113.34,113.33,113.34,1086.0,91.6031,91.6031,91.595,91.6031,1086.0
2016-07-25 10:35:00,113.33,113.34,113.33,113.34,6830.0,91.595,91.6031,91.595,91.6031,6830.0
2016-07-25 10:40:00,113.34,113.34,113.32,113.32,2722.0,91.6031,91.6031,91.5869,91.5869,2722.0
2016-07-25 10:45:00,113.32,113.33,113.32,113.32,1062.0,91.5869,91.595,91.5869,91.5869,1062.0
2016-07-25 10:50:00,113.33,113.34,113.31,113.34,4187.0,91.595,91.6031,91.5788,91.6031,4187.0
2016-07-25 10:55:00,113.34,113.34,113.33,113.33,3025.0,91.6031,91.6031,91.595,91.595,3025.0
2016-07-25 11:00:00,113.34,113.34,113.33,113.34,3267.0,91.6031,91.6031,91.595,91.6031,3267.0
2016-07-25 11:05:00,113.34,113.34,113.33,113.34,898.0,91.6031,91.6031,91.595,91.6031,898.0
2016-07-25 11:10:00,113.34,113.34,113.33,113.34,4140.0,91.6031,91.6031,91.595,91.6031,4140.0
2016-07-25 11:15:00,113.34,113.34,113.33,113.34,500.0,91.6031,91.6031,91.595,91.6031,500.0
2016-07-25 11:20:00,113.34,113.34,113.31,113.32,9630.0,91.6031,91.6031,91.5788,91.5869,9630.0
2016-07-25 11:25:00,113.32,113.32,113.31,113.32,3275.0,91.5869,91.5869,91.5788,91.5869,3275.0
2016-07-25 11:30:00,113.32,113.32,113.31,113.32,4488.0,91.5869,91.5869,91.5788,91.5869,4488.0
2016-07-25 11:35:00,113.32,113.32,113.3,113.31,1637.0,91.5869,91.5869,91.5708,91.5788,1637.0
2016-07-25 11:40:00,113.31,113.32,113.3,113.32,2096.0,91.5788,91.5869,91.5708,91.5869,2096.0
2016-07-25 11:45:00,113.32,113.33,113.31,113.33,4165.0,91.5869,91.595,91.5788,91.595,4165.0
2016-07-25 11:50:00,113.32,113.32,113.3,113.32,1200.0,91.5869,91.5869,91.5708,91.5869,1200.0
2016-07-25 11:55:00,113.32,113.33,113.31,113.32,13866.0,91.5869,91.595,91.5788,91.5869,13866.0
2016-07-25 12:00:00,113.32,113.33,113.31,113.33,18156.0,91.5869,91.595,91.5788,91.595,18156.0
2016-07-25 12:05:00,113.33,113.33,113.3,113.32,1221.0,91.595,91.595,91.5708,91.5869,1221.0
2016-07-25 12:10:00,113.3,113.32,113.28,113.32,3885.0,91.5708,91.5869,91.5546,91.5869,3885.0
2016-07-25 12:15:00,113.31,113.32,113.28,113.32,16096.0,91.5788,91.5869,91.5546,91.5869,16096.0
2016-07-25 12:20:00,113.31,113.33,113.31,113.32,9861.0,91.5788,91.595,91.5788,91.5869,9861.0
2016-07-25 12:25:00,113.31,113.32,113.31,113.32,478.0,91.5788,91.5869,91.5788,91.5869,478.0
2016-07-25 12:30:00,113.32,113.32,113.32,113.32,200.0,91.5869,91.5869,91.5869,91.5869,200.0
2016-07-25 12:35:00,113.32,113.32,113.31,113.32,1803.0,91.5869,91.5869,91.5788,91.5869,1803.0
2016-07-25 12:40:00,113.32,113.32,113.31,113.32,1077.0,91.5869,91.5869,91.5788,91.5869,1077.0
2016-07-25 12:45:00,113.32,113.32,113.3,113.3,531.0,91.5869,91.5869,91.5708,91.5708,531.0
2016-07-25 12:50:00,113.31,113.32,113.31,113.32,3827.0,91.5788,91.5869,91.5788,91.5869,3827.0
2016-07-25 12:55:00,113.32,113.32,113.3,113.32,2213.0,91.5869,91.5869,91.5708,91.5869,2213.0
2016-07-25 13:00:00,113.31,113.32,113.31,113.32,8058.0,91.5788,91.5869,91.5788,91.5869,8058.0
2016-07-25 13:05:00,113.32,113.32,113.31,113.32,1506.0,91.5869,91.5869,91.5788,91.5869,1506.0
2016-07-25 13:10:00,113.32,113.33,113.31,113.32,88227.0,91.5869,91.595,91.5788,91.5869,88227.0
2016-07-25 13:15:00,113.32,113.33,113.31,113.32,2721.0,91.5869,91.595,91.5788,91.5869,2721.0
2016-07-25 13:20:00,113.31,113.33,113.31,113.32,2250.0,91.5788,91.595,91.5788,91.5869,2250.0
2016-07-25 13:25:00,113.32,113.32,113.31,113.32,1480.0,91.5869,91.5869,91.5788,91.5869,1480.0
2016-07-25 13:30:00,113.32,113.32,113.31,113.32,1412.0,91.5869,91.5869,91.5788,91.5869,1412.0
2016-07-25 13:35:00,113.32,113.32,113.29,113.31,6195.0,91.5869,91.5869,91.5627,91.5788,6195.0
2016-07-25 13:40:00,113.3,113.31,113.29,113.3,1800.0,91.5708,91.5788,91.5627,91.5708,1800.0
2016-07-25 13:45:00,113.31,113.32,113.31,113.31,1192.0,91.5788,91.5869,91.5788,91.5788,1192.0
2016-07-25 13:50:00,113.31,113.31,113.3,113.31,3811.0,91.5788,91.5788,91.5708,91.5788,3811.0
2016-07-25 13:55:00,113.31,113.32,113.31,113.32,4085.0,91.5788,91.5869,91.5788,91.5869,4085.0
2016-07-25 14:00:00,113.3,113.3,113.28,113.3,4971.0,91.5708,91.5708,91.5546,91.5708,4971.0
2016-07-25 14:05:00,113.3,113.3,113.28,113.28,458.0,91.5708,91.5708,91.5546,91.5546,458.0
2016-07-25 14:10:00,113.29,113.29,113.29,113.29,885.0,91.5627,91.5627,91.5627,91.5627,885.0
2016-07-25 14:15:00,113.3,113.3,113.3,113.3,100.0,91.5708,91.5708,91.5708,91.5708,100.0
2016-07-25 14:20:00,113.3,113.3,113.29,113.3,444.0,91.5708,91.5708,91.5627,91.5708,444.0
2016-07-25 14:25:00,113.3,113.32,113.3,113.31,4066.0,91.5708,91.5869,91.5708,91.5788,4066.0
2016-07-25 14:30:00,113.31,113.32,113.29,113.32,3110.0,91.5788,91.5869,91.5627,91.5869,3110.0
2016-07-25 14:35:00,113.31,113.32,113.29,113.31,892.0,91.5788,91.5869,91.5627,91.5788,892.0
2016-07-25 14:40:00,113.31,113.33,113.27,113.31,43172.0,91.5788,91.595,91.5465,91.5788,43172.0
2016-07-25 14:45:00,113.32,113.32,113.29,113.31,2723.0,91.5869,91.5869,91.5627,91.5788,2723.0
2016-07-25 14:50:00,113.31,113.31,113.3,113.3,1794.0,91.5788,91.5788,91.5708,91.5708,1794.0
2016-07-25 14:55:00,113.31,113.31,113.29,113.31,6027.0,91.5788,91.5788,91.5627,91.5788,6027.0
2016-07-25 15:00:00,113.3,113.3,113.24,113.26,17144.0,91.5708,91.5708,91.5223,91.5384,17144.0
2016-07-25 15:05:00,113.27,113.3,113.26,113.3,2858.0,91.5465,91.5708,91.5384,91.5708,2858.0
2016-07-25 15:10:00,113.26,113.29,113.26,113.27,877.0,91.5384,91.5627,91.5384,91.5465,877.0
2016-07-25 15:15:00,113.27,113.28,113.25,113.28,1000.0,91.5465,91.5546,91.5304,91.5546,1000.0
2016-07-25 15:20:00,113.27,113.29,113.26,113.26,2263.0,91.5465,91.5627,91.5384,91.5384,2263.0
2016-07-25 15:25:00,113.29,113.29,113.24,113.25,1923.0,91.5627,91.5627,91.5223,91.5304,1923.0
2016-07-25 15:30:00,113.24,113.28,113.24,113.28,6780.0,91.5223,91.5546,91.5223,91.5546,6780.0
2016-07-25 15:35:00,113.26,113.27,113.26,113.27,555.0,91.5384,91.5465,91.5384,91.5465,555.0
2016-07-25 15:40:00,113.28,113.28,113.26,113.28,2941.0,91.5546,91.5546,91.5384,91.5546,2941.0
2016-07-25 15:45:00,113.28,113.29,113.27,113.29,2023.0,91.5546,91.5627,91.5465,91.5627,2023.0
2016-07-25 15:50:00,113.28,113.29,113.28,113.28,3431.0,91.5546,91.5627,91.5546,91.5546,3431.0
2016-07-25 15:55:00,113.28,113.29,113.24,113.26,6068.0,91.5546,91.5627,91.5223,91.5384,6068.0
2016-07-26 09:30:00,113.34,113.35,113.29,113.33,6538.0,91.6031,91.6112,91.5627,91.595,6538.0
2016-07-26 09:35:00,113.33,113.34,113.32,113.33,1342.0,91.595,91.6031,91.5869,91.595,1342.0
2016-07-26 09:40:00,113.33,113.34,113.3,113.31,21550.0,91.595,91.6031,91.5708,91.5788,21550.0
2016-07-26 09:45:00,113.32,113.32,113.31,113.31,1407.0,91.5869,91.5869,91.5788,91.5788,1407.0
2016-07-26 09:50:00,113.31,113.32,113.31,113.32,3393.0,91.5788,91.5869,91.5788,91.5869,3393.0
2016-07-26 09:55:00,113.32,113.32,113.31,113.32,428.0,91.5869,91.5869,91.5788,91.5869,428.0
2016-07-26 10:00:00,113.3,113.31,113.25,113.29,17345.0,91.5708,91.5788,91.5304,91.5627,17345.0
2016-07-26 10:05:00,113.27,113.3,113.27,113.29,2155.0,91.5465,91.5708,91.5465,91.5627,2155.0
2016-07-26 10:10:00,113.29,113.29,113.25,113.28,4142.0,91.5627,91.5627,91.5304,91.5546,4142.0
2016-07-26 10:15:00,113.29,113.29,113.25,113.25,2691.0,91.5627,91.5627,91.5304,91.5304,2691.0
2016-07-26 10:20:00,113.27,113.28,113.25,113.25,4114.0,91.5465,91.5546,91.5304,91.5304,4114.0
2016-07-26 10:25:00,113.25,113.27,113.25,113.25,2430.0,91.5304,91.5465,91.5304,91.5304,2430.0
2016-07-26 10:30:00,113.26,113.27,113.25,113.25,7653.0,91.5384,91.5465,91.5304,91.5304,7653.0
2016-07-26 10:35:00,113.27,113.29,113.25,113.28,3873.0,91.5465,91.5627,91.5304,91.5546,3873.0
2016-07-26 10:40:00,113.29,113.29,113.27,113.27,1519.0,91.5627,91.5627,91.5465,91.5465,1519.0
2016-07-26 10:45:00,113.28,113.29,113.27,113.28,1201.0,91.5546,91.5627,91.5465,91.5546,1201.0
2016-07-26 10:50:00,113.27,113.29,113.25,113.25,8766.0,91.5465,91.5627,91.5304,91.5304,8766.0
2016-07-26 10:55:00,113.25,113.26,113.25,113.25,128.0,91.5304,91.5384,91.5304,91.5304,128.0
2016-07-26 11:00:00,113.27,113.27,113.25,113.27,1877.0,91.5465,91.5465,91.5304,91.5465,1877.0
2016-07-26 11:05:00,113.27,113.28,113.25,113.26,12633.0,91.5465,91.5546,91.5304,91.5384,12633.0
2016-07-26 11:10:00,113.26,113.27,113.22,113.26,41675.0,91.5384,91.5465,91.5061,91.5384,41675.0
2016-07-26 11:15:00,113.26,113.27,113.25,113.26,4747.0,91.5384,91.5465,91.5304,91.5384,4747.0
2016-07-26 11:20:00,113.27,113.27,113.25,113.25,425.0,91.5465,91.5465,91.5304,91.5304,425.0
2016-07-26 11:25:00,113.26,113.28,113.25,113.28,6554.0,91.5384,91.5546,91.5304,91.5546,6554.0
2016-07-26 11:30:00,113.27,113.28,113.26,113.28,3600.0,91.5465,91.5546,91.5384,91.5546,3600.0
2016-07-26 11:35:00,113.28,113.28,113.26,113.26,600.0,91.5546,91.5546,91.5384,91.5384,600.0
2016-07-26 11:40:00,113.28,113.28,113.26,113.26,13001.0,91.5546,91.5546,91.5384,91.5384,13001.0
2016-07-26 11:45:00,113.26,113.28,113.26,113.26,770.0,91.5384,91.5546,91.5384,91.5384,770.0
2016-07-26 11:50:00,113.28,113.28,113.26,113.27,3000.0,91.5546,91.5546,91.5384,91.5465,3000.0
2016-07-26 11:55:00,113.26,113.28,113.26,113.26,4476.0,91.5384,91.5546,91.5384,91.5384,4476.0
2016-07-26 12:00:00,113.27,113.28,113.26,113.28,1091.0,91.5465,91.5546,91.5384,91.5546,1091.0
2016-07-26 12:05:00,113.28,113.28,113.26,113.27,4706.0,91.5546,91.5546,91.5384,91.5465,4706.0
2016-07-26 12:10:00,113.28,113.28,113.26,113.27,4494.0,91.5546,91.5546,91.5384,91.5465,4494.0
2016-07-26 12:15:00,113.27,113.28,113.26,113.27,5012.0,91.5465,91.5546,91.5384,91.5465,5012.0
2016-07-26 12:20:00,113.27,113.28,113.27,113.27,415.0,91.5465,91.5546,91.5465,91.5465,415.0
2016-07-26 12:25:00,113.27,113.28,113.26,113.27,1268.0,91.5465,91.5546,91.5384,91.5465,1268.0
2016-07-26 12:30:00,113.28,113.28,113.27,113.27,3647.0,91.5546,91.5546,91.5465,91.5465,3647.0
2016-07-26 12:35:00,113.28,113.28,113.27,113.28,1405.0,91.5546,91.5546,91.5465,91.5546,1405.0
2016-07-26 12:40:00,113.28,113.28,113.27,113.28,1828.0,91.5546,91.5546,91.5465,91.5546,1828.0
2016-07-26 12:45:00,113.28,113.28,113.27,113.28,1610.0,91.5546,91.5546,91.5465,91.5546,1610.0
2016-07-26 12:50:00,113.28,113.28,113.27,113.28,1600.0,91.5546,91.5546,91.5465,91.5546,1600.0
2016-07-26 12:55:00,113.28,113.28,113.27,113.28,730.0,91.5546,91.5546,91.5465,91.5546,730.0
2016-07-26 13:00:00,113.28,113.28,113.27,113.28,1692.0,91.5546,91.5546,91.5465,91.5546,1692.0
2016-07-26 13:05:00,113.28,113.28,113.27,113.27,2040.0,91.5546,91.5546,91.5465,91.5465,2040.0
2016-07-26 13:10:00,113.27,113.29,113.26,113.26,16767.0,91.5465,91.5627,91.5384,91.5384,16767.0
2016-07-26 13:15:00,113.28,113.28,113.26,113.28,2036.0,91.5546,91.5546,91.5384,91.5546,2036.0
2016-07-26 13:20:00,113.27,113.28,113.26,113.28,3112.0,91.5465,91.5546,91.5384,91.5546,3112.0
2016-07-26 13:25:00,113.27,113.28,113.26,113.26,1251.0,91.5465,91.5546,91.5384,91.5384,1251.0
2016-07-26 13:30:00,113.27,113.27,113.26,113.27,504.0,91.5465,91.5465,91.5384,91.5465,504.0
2016-07-26 13:35:00,113.27,113.27,113.26,113.26,1057.0,91.5465,91.5465,91.5384,91.5384,1057.0
2016-07-26 13:40:00,113.27,113.27,113.26,113.27,100.0,91.5465,91.5465,91.5384,91.5465,100.0
2016-07-26 13:45:00,113.27,113.28,113.26,113.27,1489.0,91.5465,91.5546,91.5384,91.5465,1489.0
2016-07-26 13:50:00,113.27,113.28,113.26,113.27,1346.0,91.5465,91.5546,91.5384,91.5465,1346.0
2016-07-26 13:55:00,113.28,113.28,113.27,113.28,1137.0,91.5546,91.5546,91.5465,91.5546,1137.0
2016-07-26 14:00:00,113.27,113.28,113.27,113.28,1322.0,91.5465,91.5546,91.5465,91.5546,1322.0
2016-07-26 14:05:00,113.27,113.28,113.27,113.28,2947.0,91.5465,91.5546,91.5465,91.5546,2947.0
2016-07-26 14:10:00,113.28,113.29,113.27,113.28,10243.0,91.5546,91.5627,91.5465,91.5546,10243.0
2016-07-26 14:15:00,113.28,113.28,113.28,113.28,0.0,91.5546,91.5546,91.5546,91.5546,0.0
2016-07-26 14:20:00,113.29,113.31,113.29,113.3,3046.0,91.5627,91.5788,91.5627,91.5708,3046.0
2016-07-26 14:25:00,113.32,113.32,113.28,113.28,9115.0,91.5869,91.5869,91.5546,91.5546,9115.0
2016-07-26 14:30:00,113.29,113.3,113.29,113.29,1406.0,91.5627,91.5708,91.5627,91.5627,1406.0
2016-07-26 14:35:00,113.29,113.3,113.28,113.29,2337.0,91.5627,91.5708,91.5546,91.5627,2337.0
2016-07-26 14:40:00,113.29,113.3,113.29,113.29,534.0,91.5627,91.5708,91.5627,91.5627,534.0
2016-07-26 14:45:00,113.28,113.3,113.28,113.29,3839.0,91.5546,91.5708,91.5546,91.5627,3839.0
2016-07-26 14:50:00,113.3,113.3,113.29,113.3,875.0,91.5708,91.5708,91.5627,91.5708,875.0
2016-07-26 14:55:00,113.29,113.3,113.29,113.3,200.0,91.5627,91.5708,91.5627,91.5708,200.0
2016-07-26 15:00:00,113.29,113.3,113.28,113.28,16290.0,91.5627,91.5708,91.5546,91.5546,16290.0
2016-07-26 15:05:00,113.28,113.29,113.28,113.29,4005.0,91.5546,91.5627,91.5546,91.5627,4005.0
2016-07-26 15:10:00,113.28,113.31,113.28,113.31,7165.0,91.5546,91.5788,91.5546,91.5788,7165.0
2016-07-26 15:15:00,113.31,113.31,113.29,113.31,2213.0,91.5788,91.5788,91.5627,91.5788,2213.0
2016-07-26 15:20:00,113.31,113.32,113.29,113.32,2079.0,91.5788,91.5869,91.5627,91.5869,2079.0
2016-07-26 15:25:00,113.3,113.31,113.28,113.3,3316.0,91.5708,91.5788,91.5546,91.5708,3316.0
2016-07-26 15:30:00,113.28,113.3,113.28,113.28,7029.0,91.5546,91.5708,91.5546,91.5546,7029.0
2016-07-26 15:35:00,113.29,113.31,113.28,113.3,8155.0,91.5627,91.5788,91.5546,91.5708,8155.0
2016-07-26 15:40:00,113.29,113.33,113.29,113.31,16622.0,91.5627,91.595,91.5627,91.5788,16622.0
2016-07-26 15:45:00,113.32,113.32,113.31,113.32,700.0,91.5869,91.5869,91.5788,91.5869,700.0
2016-07-26 15:50:00,113.32,113.32,113.3,113.32,11944.0,91.5869,91.5869,91.5708,91.5869,11944.0
2016-07-26 15:55:00,113.31,113.32,113.3,113.31,5247.0,91.5788,91.5869,91.5708,91.5788,5247.0
2016-07-27 09:30:00,113.34,113.4,113.34,113.39,25012.0,91.6031,91.6516,91.6031,91.6435,25012.0
2016-07-27 09:35:00,113.39,113.39,113.38,113.39,272.0,91.6435,91.6435,91.6354,91.6435,272.0
2016-07-27 09:40:00,113.39,113.39,113.38,113.39,124.0,91.6435,91.6435,91.6354,91.6435,124.0
2016-07-27 09:45:00,113.37,113.37,113.35,113.35,3263.0,91.6273,91.6273,91.6112,91.6112,3263.0
2016-07-27 09:50:00,113.36,113.38,113.36,113.37,659.0,91.6193,91.6354,91.6193,91.6273,659.0
2016-07-27 09:55:00,113.37,113.38,113.37,113.37,1634.0,91.6273,91.6354,91.6273,91.6273,1634.0
2016-07-27 10:00:00,113.37,113.4,113.36,113.36,13028.0,91.6273,91.6516,91.6193,91.6193,13028.0
2016-07-27 10:05:00,113.37,113.37,113.36,113.37,2730.0,91.6273,91.6273,91.6193,91.6273,2730.0
2016-07-27 10:10:00,113.38,113.39,113.36,113.38,4258.0,91.6354,91.6435,91.6193,91.6354,4258.0
2016-07-27 10:15:00,113.37,113.38,113.36,113.37,7189.0,91.6273,91.6354,91.6193,91.6273,7189.0
2016-07-27 10:20:00,113.36,113.38,113.36,113.38,1424.0,91.6193,91.6354,91.6193,91.6354,1424.0
2016-07-27 10:25:00,113.38,113.38,113.37,113.37,834.0,91.6354,91.6354,91.6273,91.6273,834.0
2016-07-27 10:30:00,113.38,113.39,113.37,113.37,3860.0,91.6354,91.6435,91.6273,91.6273,3860.0
2016-07-27 10:35:00,113.39,113.39,113.37,113.37,2413.0,91.6435,91.6435,91.6273,91.6273,2413.0
2016-07-27 10:40:00,113.38,113.38,113.36,113.36,1000.0,91.6354,91.6354,91.6193,91.6193,1000.0
2016-07-27 10:45:00,113.36,113.36,113.36,113.36,0.0,91.6193,91.6193,91.6193,91.6193,0.0
2016-07-27 10:50:00,113.38,113.38,113.37,113.37,1123.0,91.6354,91.6354,91.6273,91.6273,1123.0
2016-07-27 10:55:00,113.38,113.38,113.37,113.38,860.0,91.6354,91.6354,91.6273,91.6354,860.0
2016-07-27 11:00:00,113.37,113.38,113.37,113.38,3345.0,91.6273,91.6354,91.6273,91.6354,3345.0
2016-07-27 11:05:00,113.38,113.39,113.37,113.39,5904.0,91.6354,91.6435,91.6273,91.6435,5904.0
2016-07-27 11:10:00,113.39,113.4,113.38,113.4,8706.0,91.6435,91.6516,91.6354,91.6516,8706.0
2016-07-27 11:15:00,113.42,113.43,113.4,113.41,986.0,91.6677,91.6758,91.6516,91.6597,986.0
2016-07-27 11:20:00,113.41,113.41,113.4,113.4,944.0,91.6597,91.6597,91.6516,91.6516,944.0
2016-07-27 11:25:00,113.42,113.42,113.39,113.41,4734.0,91.6677,91.6677,91.6435,91.6597,4734.0
2016-07-27 11:30:00,113.41,113.42,113.4,113.42,4487.0,91.6597,91.6677,91.6516,91.6677,4487.0
2016-07-27 11:35:00,113.42,113.42,113.41,113.42,2229.0,91.6677,91.6677,91.6597,91.6677,2229.0
2016-07-27 11:40:00,113.42,113.42,113.4,113.41,1948.0,91.6677,91.6677,91.6516,91.6597,1948.0
2016-07-27 11:45:00,113.42,113.42,113.41,113.42,1799.0,91.6677,91.6677,91.6597,91.6677,1799.0
2016-07-27 11:50:00,113.42,113.42,113.4,113.41,5896.0,91.6677,91.6677,91.6516,91.6597,5896.0
2016-07-27 11:55:00,113.41,113.41,113.41,113.41,0.0,91.6597,91.6597,91.6597,91.6597,0.0
2016-07-27 12:00:00,113.41,113.41,113.4,113.4,903.0,91.6597,91.6597,91.6516,91.6516,903.0
2016-07-27 12:05:00,113.4,113.41,113.39,113.4,6591.0,91.6516,91.6597,91.6435,91.6516,6591.0
2016-07-27 12:10:00,113.4,113.41,113.39,113.39,2736.0,91.6516,91.6597,91.6435,91.6435,2736.0
2016-07-27 12:15:00,113.4,113.41,113.39,113.41,1189.0,91.6516,91.6597,91.6435,91.6597,1189.0
2016-07-27 12:20:00,113.4,113.4,113.39,113.4,1850.0,91.6516,91.6516,91.6435,91.6516,1850.0
2016-07-27 12:25:00,113.4,113.4,113.39,113.4,4000.0,91.6516,91.6516,91.6435,91.6516,4000.0
2016-07-27 12:30:00,113.4,113.4,113.4,113.4,1407.0,91.6516,91.6516,91.6516,91.6516,1407.0
2016-07-27 12:35:00,113.41,113.41,113.39,113.4,4395.0,91.6597,91.6597,91.6435,91.6516,4395.0
2016-07-27 12:40:00,113.4,113.4,113.39,113.39,2812.0,91.6516,91.6516,91.6435,91.6435,2812.0
2016-07-27 12:45:00,113.4,113.4,113.37,113.39,21167.0,91.6516,91.6516,91.6273,91.6435,21167.0
2016-07-27 12:50:00,113.4,113.4,113.38,113.4,5101.0,91.6516,91.6516,91.6354,91.6516,5101.0
2016-07-27 12:55:00,113.4,113.4,113.38,113.39,1809.0,91.6516,91.6516,91.6354,91.6435,1809.0
2016-07-27 13:00:00,113.39,113.39,113.38,113.39,500.0,91.6435,91.6435,91.6354,91.6435,500.0
2016-07-27 13:05:00,113.38,113.39,113.38,113.39,750.0,91.6354,91.6435,91.6354,91.6435,750.0
2016-07-27 13:10:00,113.39,113.39,113.37,113.39,1119.0,91.6435,91.6435,91.6273,91.6435,1119.0
2016-07-27 13:15:00,113.39,113.39,113.37,113.39,2166.0,91.6435,91.6435,91.6273,91.6435,2166.0
2016-07-27 13:20:00,113.39,113.39,113.38,113.39,2705.0,91.6435,91.6435,91.6354,91.6435,2705.0
2016-07-27 13:25:00,113.39,113.4,113.38,113.4,2272.0,91.6435,91.6516,91.6354,91.6516,2272.0
2016-07-27 13:30:00,113.4,113.41,113.39,113.41,4562.0,91.6516,91.6597,91.6435,91.6597,4562.0
2016-07-27 13:35:00,113.41,113.41,113.4,113.4,1400.0,91.6597,91.6597,91.6516,91.6516,1400.0
2016-07-27 13:40:00,113.4,113.41,113.4,113.4,3790.0,91.6516,91.6597,91.6516,91.6516,3790.0
2016-07-27 13:45:00,113.41,113.41,113.4,113.41,2069.0,91.6597,91.6597,91.6516,91.6597,2069.0
2016-07-27 13:50:00,113.41,113.41,113.4,113.41,3373.0,91.6597,91.6597,91.6516,91.6597,3373.0
2016-07-27 13:55:00,113.41,113.41,113.4,113.41,1304.0,91.6597,91.6597,91.6516,91.6597,1304.0
2016-07-27 14:00:00,113.4,113.4,113.35,113.39,4754.0,91.6516,91.6516,91.6112,91.6435,4754.0
2016-07-27 14:05:00,113.39,113.4,113.38,113.4,2549.0,91.6435,91.6516,91.6354,91.6516,2549.0
2016-07-27 14:10:00,113.38,113.41,113.38,113.41,6393.0,91.6354,91.6597,91.6354,91.6597,6393.0
2016-07-27 14:15:00,113.4,113.41,113.38,113.41,41223.0,91.6516,91.6597,91.6354,91.6597,41223.0
2016-07-27 14:20:00,113.41,113.45,113.4,113.45,20633.0,91.6597,91.692,91.6516,91.692,20633.0
2016-07-27 14:25:00,113.47,113.47,113.43,113.43,5957.0,91.7082,91.7082,91.6758,91.6758,5957.0
2016-07-27 14:30:00,113.43,113.47,113.43,113.47,1200.0,91.6758,91.7082,91.6758,91.7082,1200.0
2016-07-27 14:35:00,113.45,113.47,113.45,113.47,860.0,91.692,91.7082,91.692,91.7082,860.0
2016-07-27 14:40:00,113.47,113.47,113.43,113.45,2269.0,91.7082,91.7082,91.6758,91.692,2269.0
2016-07-27 14:45:00,113.45,113.46,113.44,113.45,1207.0,91.692,91.7001,91.6839,91.692,1207.0
2016-07-27 14:50:00,113.45,113.48,113.45,113.48,11623.0,91.692,91.7162,91.692,91.7162,11623.0
2016-07-27 14:55:00,113.48,113.48,113.47,113.48,3006.0,91.7162,91.7162,91.7082,91.7162,3006.0
2016-07-27 15:00:00,113.48,113.48,113.47,113.48,2163.0,91.7162,91.7162,91.7082,91.7162,2163.0
2016-07-27 15:05:00,113.47,113.48,113.46,113.47,2731.0,91.7082,91.7162,91.7001,91.7082,2731.0
2016-07-27 15:10:00,113.48,113.48,113.47,113.48,4291.0,91.7162,91.7162,91.7082,91.7162,4291.0
2016-07-27 15:15:00,113.48,113.48,113.47,113.48,4573.0,91.7162,91.7162,91.7082,91.7162,4573.0
2016-07-27 15:20:00,113.48,113.48,113.47,113.48,2202.0,91.7162,91.7162,91.7082,91.7162,2202.0
2016-07-27 15:25:00,113.48,113.48,113.47,113.48,3686.0,91.7162,91.7162,91.7082,91.7162,3686.0
2016-07-27 15:30:00,113.48,113.48,113.47,113.48,1952.0,91.7162,91.7162,91.7082,91.7162,1952.0
2016-07-27 15:35:00,113.48,113.49,113.47,113.48,9294.0,91.7162,91.7243,91.7082,91.7162,9294.0
2016-07-27 15:40:00,113.48,113.49,113.48,113.49,3737.0,91.7162,91.7243,91.7162,91.7243,3737.0
2016-07-27 15:45:00,113.48,113.5,113.48,113.5,10194.0,91.7162,91.7324,91.7162,91.7324,10194.0
2016-07-27 15:50:00,113.5,113.53,113.49,113.52,84849.0,91.7324,91.7567,91.7243,91.7486,84849.0
2016-07-27 15:55:00,113.52,113.52,113.42,113.48,43281.0,91.7486,91.7486,91.6677,91.7162,43281.0
2016-07-28 09:30:00,113.45,113.45,113.43,113.43,4009.0,91.692,91.692,91.6758,91.6758,4009.0
2016-07-28 09:35:00,113.45,113.46,113.45,113.46,400.0,91.692,91.7001,91.692,91.7001,400.0
2016-07-28 09:40:00,113.44,113.46,113.44,113.46,2546.0,91.6839,91.7001,91.6839,91.7001,2546.0
2016-07-28 09:45:00,113.46,113.46,113.44,113.46,5330.0,91.7001,91.7001,91.6839,91.7001,5330.0
2016-07-28 09:50:00,113.45,113.46,113.45,113.45,406.0,91.692,91.7001,91.692,91.692,406.0
2016-07-28 09:55:00,113.45,113.45,113.45,113.45,100.0,91.692,91.692,91.692,91.692,100.0
2016-07-28 10:00:00,113.46,113.47,113.44,113.45,14744.0,91.7001,91.7082,91.6839,91.692,14744.0
2016-07-28 10:05:00,113.45,113.46,113.44,113.45,6230.0,91.692,91.7001,91.6839,91.692,6230.0
2016-07-28 10:10:00,113.46,113.46,113.44,113.46,4915.0,91.7001,91.7001,91.6839,91.7001,4915.0
2016-07-28 10:15:00,113.45,113.47,113.44,113.47,2499.0,91.692,91.7082,91.6839,91.7082,2499.0
2016-07-28 10:20:00,113.46,113.47,113.45,113.47,4350.0,91.7001,91.7082,91.692,91.7082,4350.0
2016-07-28 10:25:00,113.48,113.49,113.46,113.49,2809.0,91.7162,91.7243,91.7001,91.7243,2809.0
2016-07-28 10:30:00,113.49,113.49,113.47,113.48,2314.0,91.7243,91.7243,91.7082,91.7162,2314.0
2016-07-28 10:35:00,113.48,113.48,113.47,113.48,2738.0,91.7162,91.7162,91.7082,91.7162,2738.0
2016-07-28 10:40:00,113.48,113.49,113.44,113.49,6916.0,91.7162,91.7243,91.6839,91.7243,6916.0
2016-07-28 10:45:00,113.46,113.49,113.44,113.47,1748.0,91.7001,91.7243,91.6839,91.7082,1748.0
2016-07-28 10:50:00,113.46,113.47,113.45,113.45,1948.0,91.7001,91.7082,91.692,91.692,1948.0
2016-07-28 10:55:00,113.46,113.48,113.45,113.47,2524.0,91.7001,91.7162,91.692,91.7082,2524.0
2016-07-28 11:00:00,113.47,113.48,113.46,113.46,1229.0,91.7082,91.7162,91.7001,91.7001,1229.0
2016-07-28 11:05:00,113.47,113.48,113.46,113.47,5830.0,91.7082,91.7162,91.7001,91.7082,5830.0
2016-07-28 11:10:00,113.46,113.48,113.46,113.48,2089.0,91.7001,91.7162,91.7001,91.7162,2089.0
2016-07-28 11:15:00,113.48,113.51,113.48,113.51,22413.0,91.7162,91.7405,91.7162,91.7405,22413.0
2016-07-28 11:20:00,113.5,113.5,113.49,113.5,3280.0,91.7324,91.7324,91.7243,91.7324,3280.0
2016-07-28 11:25:00,113.5,113.51,113.49,113.5,3470.0,91.7324,91.7405,91.7243,91.7324,3470.0
2016-07-28 11:30:00,113.5,113.5,113.49,113.49,1286.0,91.7324,91.7324,91.7243,91.7243,1286.0
2016-07-28 11:35:00,113.5,113.5,113.48,113.48,608.0,91.7324,91.7324,91.7162,91.7162,608.0
2016-07-28 11:40:00,113.48,113.5,113.48,113.48,3916.0,91.7162,91.7324,91.7162,91.7162,3916.0
2016-07-28 11:45:00,113.49,113.5,113.48,113.5,2363.0,91.7243,91.7324,91.7162,91.7324,2363.0
2016-07-28 11:50:00,113.48,113.5,113.48,113.5,12116.0,91.7162,91.7324,91.7162,91.7324,12116.0
2016-07-28 11:55:00,113.49,113.49,113.49,113.49,200.0,91.7243,91.7243,91.7243,91.7243,200.0
2016-07-28 12:00:00,113.5,113.5,113.49,113.5,1964.0,91.7324,91.7324,91.7243,91.7324,1964.0
2016-07-28 12:05:00,113.5,113.5,113.49,113.49,2413.0,91.7324,91.7324,91.7243,91.7243,2413.0
2016-07-28 12:10:00,113.5,113.5,113.48,113.49,1775.0,91.7324,91.7324,91.7162,91.7243,1775.0
2016-07-28 12:15:00,113.5,113.5,113.5,113.5,100.0,91.7324,91.7324,91.7324,91.7324,100.0
2016-07-28 12:20:00,113.5,113.5,113.5,113.5,0.0,91.7324,91.7324,91.7324,91.7324,0.0
2016-07-28 12:25:00,113.5,113.51,113.49,113.5,776.0,91.7324,91.7405,91.7243,91.7324,776.0
2016-07-28 12:30:00,113.49,113.51,113.48,113.51,2509.0,91.7243,91.7405,91.7162,91.7405,2509.0
2016-07-28 12:35:00,113.5,113.5,113.49,113.5,180.0,91.7324,91.7324,91.7243,91.7324,180.0
2016-07-28 12:40:00,113.5,113.51,113.48,113.5,3044.0,91.7324,91.7405,91.7162,91.7324,3044.0
2016-07-28 12:45:00,113.5,113.5,113.49,113.5,223.0,91.7324,91.7324,91.7243,91.7324,223.0
2016-07-28 12:50:00,113.5,113.5,113.49,113.5,948.0,91.7324,91.7324,91.7243,91.7324,948.0
2016-07-28 12:55:00,113.49,113.5,113.49,113.5,700.0,91.7243,91.7324,91.7243,91.7324,700.0
2016-07-28 13:00:00,113.5,113.51,113.5,113.5,857.0,91.7324,91.7405,91.7324,91.7324,857.0
2016-07-28 13:05:00,113.49,113.5,113.49,113.5,1085.0,91.7243,91.7324,91.7243,91.7324,1085.0
2016-07-28 13:10:00,113.5,113.5,113.49,113.5,1705.0,91.7324,91.7324,91.7243,91.7324,1705.0
2016-07-28 13:15:00,113.5,113.5,113.5,113.5,0.0,91.7324,91.7324,91.7324,91.7324,0.0
2016-07-28 13:20:00,113.5,113.51,113.49,113.51,45494.0,91.7324,91.7405,91.7243,91.7405,45494.0
2016-07-28 13:25:00,113.51,113.51,113.5,113.5,6600.0,91.7405,91.7405,91.7324,91.7324,6600.0
2016-07-28 13:30:00,113.51,113.51,113.5,113.51,1587.0,91.7405,91.7405,91.7324,91.7405,1587.0
2016-07-28 13:35:00,113.51,113.51,113.5,113.51,2604.0,91.7405,91.7405,91.7324,91.7405,2604.0
2016-07-28 13:40:00,113.51,113.51,113.5,113.51,1400.0,91.7405,91.7405,91.7324,91.7405,1400.0
2016-07-28 13:45:00,113.51,113.51,113.5,113.5,404.0,91.7405,91.7405,91.7324,91.7324,404.0
2016-07-28 13:50:00,113.5,113.51,113.49,113.5,1501.0,91.7324,91.7405,91.7243,91.7324,1501.0
2016-07-28 13:55:00,113.51,113.51,113.49,113.5,2497.0,91.7405,91.7405,91.7243,91.7324,2497.0
2016-07-28 14:00:00,113.5,113.5,113.5,113.5,0.0,91.7324,91.7324,91.7324,91.7324,0.0
2016-07-28 14:05:00,113.5,113.5,113.49,113.5,517.0,91.7324,91.7324,91.7243,91.7324,517.0
2016-07-28 14:10:00,113.49,113.51,113.49,113.49,5853.0,91.7243,91.7405,91.7243,91.7243,5853.0
2016-07-28 14:15:00,113.5,113.5,113.49,113.5,132.0,91.7324,91.7324,91.7243,91.7324,132.0
2016-07-28 14:20:00,113.49,113.5,113.48,113.5,2234.0,91.7243,91.7324,91.7162,91.7324,2234.0
2016-07-28 14:25:00,113.49,113.5,113.48,113.48,3850.0,91.7243,91.7324,91.7162,91.7162,3850.0
2016-07-28 14:30:00,113.49,113.5,113.48,113.5,4622.0,91.7243,91.7324,91.7162,91.7324,4622.0
2016-07-28 14:35:00,113.5,113.5,113.49,113.5,2465.0,91.7324,91.7324,91.7243,91.7324,2465.0
2016-07-28 14:40:00,113.5,113.51,113.45,113.48,26821.0,91.7324,91.7405,91.692,91.7162,26821.0
2016-07-28 14:45:00,113.49,113.49,113.48,113.49,4712.0,91.7243,91.7243,91.7162,91.7243,4712.0
2016-07-28 14:50:00,113.5,113.5,113.48,113.49,1600.0,91.7324,91.7324,91.7162,91.7243,1600.0
2016-07-28 14:55:00,113.49,113.49,113.49,113.49,1614.0,91.7243,91.7243,91.7243,91.7243,1614.0
2016-07-28 15:00:00,113.49,113.49,113.49,113.49,945.0,91.7243,91.7243,91.7243,91.7243,945.0
2016-07-28 15:05:00,113.48,113.49,113.47,113.48,2102.0,91.7162,91.7243,91.7082,91.7162,2102.0
2016-07-28 15:10:00,113.49,113.49,113.47,113.48,2098.0,91.7243,91.7243,91.7082,91.7162,2098.0
2016-07-28 15:15:00,113.49,113.49,113.48,113.48,750.0,91.7243,91.7243,91.7162,91.7162,750.0
2016-07-28 15:20:00,113.47,113.47,113.44,113.46,15005.0,91.7082,91.7082,91.6839,91.7001,15005.0
2016-07-28 15:25:00,113.46,113.48,113.45,113.48,4462.0,91.7001,91.7162,91.692,91.7162,4462.0
2016-07-28 15:30:00,113.48,113.48,113.47,113.48,2572.0,91.7162,91.7162,91.7082,91.7162,2572.0
2016-07-28 15:35:00,113.48,113.48,113.47,113.47,550.0,91.7162,91.7162,91.7082,91.7082,550.0
2016-07-28 15:40:00,113.48,113.48,113.47,113.47,1572.0,91.7162,91.7162,91.7082,91.7082,1572.0
2016-07-28 15:45:00,113.48,113.49,113.47,113.48,2778.0,91.7162,91.7243,91.7082,91.7162,2778.0
2016-07-28 15:50:00,113.48,113.49,113.47,113.48,2932.0,91.7162,91.7243,91.7082,91.7162,2932.0
2016-07-28 15:55:00,113.48,113.5,113.48,113.5,6912.0,91.7162,91.7324,91.7162,91.7324,6912.0
2016-07-29 09:30:00,113.58,113.58,113.52,113.54,10230.0,91.7971,91.7971,91.7486,91.7647,10230.0
2016-07-29 09:35:00,113.54,113.57,113.54,113.57,1840.0,91.7647,91.789,91.7647,91.789,1840.0
2016-07-29 09:40:00,113.58,113.58,113.57,113.57,2568.0,91.7971,91.7971,91.789,91.789,2568.0
2016-07-29 09:45:00,113.56,113.57,113.55,113.56,2000.0,91.7809,91.789,91.7728,91.7809,2000.0
2016-07-29 09:50:00,113.56,113.56,113.55,113.55,350.0,91.7809,91.7809,91.7728,91.7728,350.0
2016-07-29 09:55:00,113.55,113.55,113.55,113.55,0.0,91.7728,91.7728,91.7728,91.7728,0.0
2016-07-29 10:00:00,113.56,113.57,113.56,113.56,472.0,91.7809,91.789,91.7809,91.7809,472.0
2016-07-29 10:05:00,113.56,113.57,113.55,113.56,4964.0,91.7809,91.789,91.7728,91.7809,4964.0
2016-07-29 10:10:00,113.55,113.57,113.55,113.57,1577.0,91.7728,91.789,91.7728,91.789,1577.0
2016-07-29 10:15:00,113.57,113.57,113.56,113.57,14386.0,91.789,91.789,91.7809,91.789,14386.0
2016-07-29 10:20:00,113.56,113.57,113.56,113.56,2502.0,91.7809,91.789,91.7809,91.7809,2502.0
2016-07-29 10:25:00,113.56,113.57,113.56,113.56,2089.0,91.7809,91.789,91.7809,91.7809,2089.0
2016-07-29 10:30:00,113.57,113.57,113.56,113.57,2964.0,91.789,91.789,91.7809,91.789,2964.0
2016-07-29 10:35:00,113.57,113.57,113.56,113.56,2326.0,91.789,91.789,91.7809,91.7809,2326.0
2016-07-29 10:40:00,113.56,113.57,113.56,113.57,2039.0,91.7809,91.789,91.7809,91.789,2039.0
2016-07-29 10:45:00,113.56,113.57,113.56,113.57,18261.0,91.7809,91.789,91.7809,91.789,18261.0
2016-07-29 10:50:00,113.57,113.57,113.56,113.57,1411.0,91.789,91.789,91.7809,91.789,1411.0
2016-07-29 10:55:00,113.57,113.57,113.56,113.56,1860.0,91.789,91.789,91.7809,91.7809,1860.0
2016-07-29 11:00:00,113.57,113.57,113.56,113.56,438.0,91.789,91.789,91.7809,91.7809,438.0
2016-07-29 11:05:00,113.57,113.57,113.56,113.56,3772.0,91.789,91.789,91.7809,91.7809,3772.0
2016-07-29 11:10:00,113.56,113.57,113.56,113.57,5669.0,91.7809,91.789,91.7809,91.789,5669.0
2016-07-29 11:15:00,113.57,113.57,113.56,113.57,2902.0,91.789,91.789,91.7809,91.789,2902.0
2016-07-29 11:20:00,113.57,113.57,113.56,113.57,3183.0,91.789,91.789,91.7809,91.789,3183.0
2016-07-29 11:25:00,113.56,113.57,113.55,113.55,4763.0,91.7809,91.789,91.7728,91.7728,4763.0
2016-07-29 11:30:00,113.57,113.57,113.56,113.57,1389.0,91.789,91.789,91.7809,91.789,1389.0
2016-07-29 11:35:00,113.56,113.57,113.56,113.57,3042.0,91.7809,91.789,91.7809,91.789,3042.0
2016-07-29 11:40:00,113.57,113.57,113.56,113.56,4025.0,91.789,91.789,91.7809,91.7809,4025.0
2016-07-29 11:45:00,113.57,113.57,113.57,113.57,334.0,91.789,91.789,91.789,91.789,334.0
2016-07-29 11:50:00,113.58,113.58,113.56,113.56,5202.0,91.7971,91.7971,91.7809,91.7809,5202.0
2016-07-29 11:55:00,113.56,113.58,113.56,113.56,857.0,91.7809,91.7971,91.7809,91.7809,857.0
2016-07-29 12:00:00,113.58,113.58,113.56,113.57,5313.0,91.7971,91.7971,91.7809,91.789,5313.0
2016-07-29 12:05:00,113.57,113.57,113.56,113.56,1852.0,91.789,91.789,91.7809,91.7809,1852.0
2016-07-29 12:10:00,113.57,113.58,113.56,113.58,978.0,91.789,91.7971,91.7809,91.7971,978.0
2016-07-29 12:15:00,113.58,113.58,113.57,113.57,2060.0,91.7971,91.7971,91.789,91.789,2060.0
2016-07-29 12:20:00,113.57,113.58,113.57,113.57,100.0,91.789,91.7971,91.789,91.789,100.0
2016-07-29 12:25:00,113.57,113.58,113.57,113.58,2200.0,91.789,91.7971,91.789,91.7971,2200.0
2016-07-29 12:30:00,113.58,113.58,113.57,113.58,2445.0,91.7971,91.7971,91.789,91.7971,2445.0
2016-07-29 12:35:00,113.59,113.59,113.58,113.59,1938.0,91.8051,91.8051,91.7971,91.8051,1938.0
2016-07-29 12:40:00,113.59,113.59,113.58,113.59,541.0,91.8051,91.8051,91.7971,91.8051,541.0
2016-07-29 12:45:00,113.58,113.59,113.58,113.58,1264.0,91.7971,91.8051,91.7971,91.7971,1264.0
2016-07-29 12:50:00,113.59,113.59,113.58,113.58,1080.0,91.8051,91.8051,91.7971,91.7971,1080.0
2016-07-29 12:55:00,113.59,113.59,113.55,113.56,15326.0,91.8051,91.8051,91.7728,91.7809,15326.0
2016-07-29 13:00:00,113.58,113.59,113.57,113.57,741.0,91.7971,91.8051,91.789,91.789,741.0
2016-07-29 13:05:00,113.58,113.59,113.57,113.58,1700.0,91.7971,91.8051,91.789,91.7971,1700.0
2016-07-29 13:10:00,113.56,113.58,113.56,113.58,300.0,91.7809,91.7971,91.7809,91.7971,300.0
2016-07-29 13:15:00,113.57,113.58,113.56,113.58,398.0,91.789,91.7971,91.7809,91.7971,398.0
2016-07-29 13:20:00,113.57,113.59,113.57,113.59,3435.0,91.789,91.8051,91.789,91.8051,3435.0
2016-07-29 13:25:00,113.57,113.59,113.57,113.58,1034.0,91.789,91.8051,91.789,91.7971,1034.0
2016-07-29 13:30:00,113.58,113.59,113.56,113.56,1058.0,91.7971,91.8051,91.7809,91.7809,1058.0
2016-07-29 13:35:00,113.57,113.59,113.56,113.59,5753.0,91.789,91.8051,91.7809,91.8051,5753.0
2016-07-29 13:40:00,113.59,113.59,113.58,113.59,3181.0,91.8051,91.8051,91.7971,91.8051,3181.0
2016-07-29 13:45:00,113.58,113.58,113.57,113.58,300.0,91.7971,91.7971,91.789,91.7971,300.0
2016-07-29 13:50:00,113.58,113.59,113.58,113.59,1568.0,91.7971,91.8051,91.7971,91.8051,1568.0
2016-07-29 13:55:00,113.58,113.59,113.58,113.58,1324.0,91.7971,91.8051,91.7971,91.7971,1324.0
2016-07-29 14:00:00,113.58,113.6,113.58,113.6,6725.0,91.7971,91.8132,91.7971,91.8132,6725.0
2016-07-29 14:05:00,113.6,113.6,113.57,113.58,8097.0,91.8132,91.8132,91.789,91.7971,8097.0
2016-07-29 14:10:00,113.57,113.58,113.57,113.58,1665.0,91.789,91.7971,91.789,91.7971,1665.0
2016-07-29 14:15:00,113.59,113.6,113.58,113.59,1546.0,91.8051,91.8132,91.7971,91.8051,1546.0
2016-07-29 14:20:00,113.59,113.6,113.58,113.59,995.0,91.8051,91.8132,91.7971,91.8051,995.0
2016-07-29 14:25:00,113.6,113.6,113.57,113.6,1350.0,91.8132,91.8132,91.789,91.8132,1350.0
2016-07-29 14:30:00,113.6,113.6,113.6,113.6,0.0,91.8132,91.8132,91.8132,91.8132,0.0
2016-07-29 14:35:00,113.58,113.59,113.57,113.59,1759.0,91.7971,91.8051,91.789,91.8051,1759.0
2016-07-29 14:40:00,113.59,113.6,113.58,113.58,938.0,91.8051,91.8132,91.7971,91.7971,938.0
2016-07-29 14:45:00,113.6,113.61,113.59,113.6,6818.0,91.8132,91.8213,91.8051,91.8132,6818.0
2016-07-29 14:50:00,113.6,113.61,113.59,113.6,13037.0,91.8132,91.8213,91.8051,91.8132,13037.0
2016-07-29 14:55:00,113.6,113.61,113.59,113.59,7900.0,91.8132,91.8213,91.8051,91.8051,7900.0
2016-07-29 15:00:00,113.59,113.6,113.59,113.59,2245.0,91.8051,91.8132,91.8051,91.8051,2245.0
2016-07-29 15:05:00,113.6,113.6,113.59,113.6,6460.0,91.8132,91.8132,91.8051,91.8132,6460.0
2016-07-29 15:10:00,113.6,113.65,113.59,113.61,20013.0,91.8132,91.8536,91.8051,91.8213,20013.0
2016-07-29 15:15:00,113.62,113.62,113.6,113.61,2711.0,91.8294,91.8294,91.8132,91.8213,2711.0
2016-07-29 15:20:00,113.61,113.62,113.61,113.62,1050.0,91.8213,91.8294,91.8213,91.8294,1050.0
2016-07-29 15:25:00,113.62,113.65,113.6,113.62,7446.0,91.8294,91.8536,91.8132,91.8294,7446.0
2016-07-29 15:30:00,113.65,113.65,113.61,113.65,2366.0,91.8536,91.8536,91.8213,91.8536,2366.0
2016-07-29 15:35:00,113.65,113.65,113.61,113.62,4459.0,91.8536,91.8536,91.8213,91.8294,4459.0
2016-07-29 15:40:00,113.63,113.63,113.61,113.62,1970.0,91.8375,91.8375,91.8213,91.8294,1970.0
2016-07-29 15:45:00,113.62,113.62,113.61,113.62,4587.0,91.8294,91.8294,91.8213,91.8294,4587.0
2016-07-29 15:50:00,113.62,113.62,113.61,113.61,4460.0,91.8294,91.8294,91.8213,91.8213,4460.0
2016-07-29 15:55:00,113.62,113.62,113.6,113.62,5632.0,91.8294,91.8294,91.8132,91.8294,5632.0
2016-08-01 09:30:00,113.29,113.29,113.25,113.29,11465.0,91.7261,91.7261,91.6937,91.7261,11465.0
2016-08-01 09:35:00,113.29,113.29,113.27,113.28,4756.0,91.7261,91.7261,91.7099,91.718,4756.0
2016-08-01 09:40:00,113.27,113.28,113.24,113.28,4310.0,91.7099,91.718,91.6856,91.718,4310.0
2016-08-01 09:45:00,113.27,113.28,113.26,113.27,4670.0,91.7099,91.718,91.7018,91.7099,4670.0
2016-08-01 09:50:00,113.27,113.27,113.26,113.27,750.0,91.7099,91.7099,91.7018,91.7099,750.0
2016-08-01 09:55:00,113.25,113.28,113.25,113.27,4009.0,91.6937,91.718,91.6937,91.7099,4009.0
2016-08-01 10:00:00,113.28,113.28,113.26,113.28,25167.0,91.718,91.718,91.7018,91.718,25167.0
2016-08-01 10:05:00,113.28,113.28,113.26,113.28,6604.0,91.718,91.718,91.7018,91.718,6604.0
2016-08-01 10:10:00,113.26,113.28,113.26,113.28,2341.0,91.7018,91.718,91.7018,91.718,2341.0
2016-08-01 10:15:00,113.28,113.28,113.27,113.28,7249.0,91.718,91.718,91.7099,91.718,7249.0
2016-08-01 10:20:00,113.28,113.28,113.27,113.28,9029.0,91.718,91.718,91.7099,91.718,9029.0
2016-08-01 10:25:00,113.28,113.28,113.27,113.27,4950.0,91.718,91.718,91.7099,91.7099,4950.0
2016-08-01 10:30:00,113.27,113.28,113.27,113.28,8370.0,91.7099,91.718,91.7099,91.718,8370.0
2016-08-01 10:35:00,113.28,113.28,113.27,113.28,1849.0,91.718,91.718,91.7099,91.718,1849.0
2016-08-01 10:40:00,113.27,113.28,113.27,113.28,944.0,91.7099,91.718,91.7099,91.718,944.0
2016-08-01 10:45:00,113.27,113.28,113.27,113.28,5074.0,91.7099,91.718,91.7099,91.718,5074.0
2016-08-01 10:50:00,113.27,113.27,113.27,113.27,100.0,91.7099,91.7099,91.7099,91.7099,100.0
2016-08-01 10:55:00,113.28,113.28,113.27,113.28,3400.0,91.718,91.718,91.7099,91.718,3400.0
2016-08-01 11:00:00,113.28,113.28,113.27,113.27,3557.0,91.718,91.718,91.7099,91.7099,3557.0
2016-08-01 11:05:00,113.27,113.28,113.27,113.28,375.0,91.7099,91.718,91.7099,91.718,375.0
2016-08-01 11:10:00,113.27,113.28,113.27,113.28,3593.0,91.7099,91.718,91.7099,91.718,3593.0
2016-08-01 11:15:00,113.28,113.28,113.27,113.27,2705.0,91.718,91.718,91.7099,91.7099,2705.0
2016-08-01 11:20:00,113.28,113.28,113.24,113.24,11336.0,91.718,91.718,91.6856,91.6856,11336.0
2016-08-01 11:25:00,113.25,113.25,113.24,113.25,1935.0,91.6937,91.6937,91.6856,91.6937,1935.0
2016-08-01 11:30:00,113.25,113.25,113.24,113.25,1015.0,91.6937,91.6937,91.6856,91.6937,1015.0
2016-08-01 11:35:00,113.25,113.25,113.23,113.23,9950.0,91.6937,91.6937,91.6775,91.6775,9950.0
2016-08-01 11:40:00,113.23,113.25,113.23,113.24,21350.0,91.6775,91.6937,91.6775,91.6856,21350.0
2016-08-01 11:45:00,113.24,113.25,113.21,113.23,9031.0,91.6856,91.6937,91.6613,91.6775,9031.0
2016-08-01 11:50:00,113.23,113.24,113.23,113.24,740.0,91.6775,91.6856,91.6775,91.6856,740.0
2016-08-01 11:55:00,113.24,113.25,113.23,113.24,2675.0,91.6856,91.6937,91.6775,91.6856,2675.0
2016-08-01 12:00:00,113.25,113.25,113.24,113.25,27009.0,91.6937,91.6937,91.6856,91.6937,27009.0
2016-08-01 12:05:00,113.25,113.25,113.24,113.24,5274.0,91.6937,91.6937,91.6856,91.6856,5274.0
2016-08-01 12:10:00,113.24,113.25,113.24,113.25,973.0,91.6856,91.6937,91.6856,91.6937,973.0
2016-08-01 12:15:00,113.25,113.25,113.24,113.25,2997.0,91.6937,91.6937,91.6856,91.6937,2997.0
2016-08-01 12:20:00,113.25,113.25,113.24,113.25,2495.0,91.6937,91.6937,91.6856,91.6937,2495.0
2016-08-01 12:25:00,113.25,113.25,113.25,113.25,0.0,91.6937,91.6937,91.6937,91.6937,0.0
2016-08-01 12:30:00,113.23,113.24,113.23,113.23,882.0,91.6775,91.6856,91.6775,91.6775,882.0
2016-08-01 12:35:00,113.23,113.24,113.23,113.24,339.0,91.6775,91.6856,91.6775,91.6856,339.0
2016-08-01 12:40:00,113.24,113.25,113.24,113.25,523.0,91.6856,91.6937,91.6856,91.6937,523.0
2016-08-01 12:45:00,113.24,113.24,113.23,113.23,1819.0,91.6856,91.6856,91.6775,91.6775,1819.0
2016-08-01 12:50:00,113.24,113.24,113.23,113.24,994.0,91.6856,91.6856,91.6775,91.6856,994.0
2016-08-01 12:55:00,113.23,113.24,113.23,113.24,400.0,91.6775,91.6856,91.6775,91.6856,400.0
2016-08-01 13:00:00,113.24,113.24,113.22,113.22,946.0,91.6856,91.6856,91.6694,91.6694,946.0
2016-08-01 13:05:00,113.22,113.23,113.22,113.22,4893.0,91.6694,91.6775,91.6694,91.6694,4893.0
2016-08-01 13:10:00,113.22,113.24,113.22,113.24,500.0,91.6694,91.6856,91.6694,91.6856,500.0
2016-08-01 13:15:00,113.23,113.23,113.23,113.23,600.0,91.6775,91.6775,91.6775,91.6775,600.0
2016-08-01 13:20:00,113.24,113.24,113.24,113.24,100.0,91.6856,91.6856,91.6856,91.6856,100.0
2016-08-01 13:25:00,113.22,113.23,113.22,113.22,511.0,91.6694,91.6775,91.6694,91.6694,511.0
2016-08-01 13:30:00,113.22,113.23,113.22,113.23,657.0,91.6694,91.6775,91.6694,91.6775,657.0
2016-08-01 13:35:00,113.22,113.23,113.22,113.23,604.0,91.6694,91.6775,91.6694,91.6775,604.0
2016-08-01 13:40:00,113.23,113.23,113.21,113.23,4739.0,91.6775,91.6775,91.6613,91.6775,4739.0
2016-08-01 13:45:00,113.23,113.24,113.22,113.23,3336.0,91.6775,91.6856,91.6694,91.6775,3336.0
2016-08-01 13:50:00,113.23,113.24,113.22,113.22,938.0,91.6775,91.6856,91.6694,91.6694,938.0
2016-08-01 13:55:00,113.23,113.23,113.21,113.21,4252.0,91.6775,91.6775,91.6613,91.6613,4252.0
2016-08-01 14:00:00,113.23,113.23,113.19,113.21,31130.0,91.6775,91.6775,91.6451,91.6613,31130.0
2016-08-01 14:05:00,113.19,113.23,113.19,113.22,1227.0,91.6451,91.6775,91.6451,91.6694,1227.0
2016-08-01 14:10:00,113.22,113.23,113.2,113.21,2270.0,91.6694,91.6775,91.6532,91.6613,2270.0
2016-08-01 14:15:00,113.23,113.23,113.21,113.22,17213.0,91.6775,91.6775,91.6613,91.6694,17213.0
2016-08-01 14:20:00,113.22,113.23,113.21,113.22,2945.0,91.6694,91.6775,91.6613,91.6694,2945.0
2016-08-01 14:25:00,113.22,113.23,113.22,113.23,5653.0,91.6694,91.6775,91.6694,91.6775,5653.0
2016-08-01 14:30:00,113.23,113.23,113.22,113.23,717.0,91.6775,91.6775,91.6694,91.6775,717.0
2016-08-01 14:35:00,113.22,113.23,113.22,113.23,1259.0,91.6694,91.6775,91.6694,91.6775,1259.0
2016-08-01 14:40:00,113.23,113.23,113.22,113.22,4499.0,91.6775,91.6775,91.6694,91.6694,4499.0
2016-08-01 14:45:00,113.23,113.23,113.22,113.23,4100.0,91.6775,91.6775,91.6694,91.6775,4100.0
2016-08-01 14:50:00,113.23,113.23,113.22,113.22,1787.0,91.6775,91.6775,91.6694,91.6694,1787.0
2016-08-01 14:55:00,113.23,113.23,113.22,113.23,2659.0,91.6775,91.6775,91.6694,91.6775,2659.0
2016-08-01 15:00:00,113.23,113.23,113.22,113.22,3800.0,91.6775,91.6775,91.6694,91.6694,3800.0
2016-08-01 15:05:00,113.22,113.22,113.2,113.2,511.0,91.6694,91.6694,91.6532,91.6532,511.0
2016-08-01 15:10:00,113.22,113.22,113.21,113.21,420.0,91.6694,91.6694,91.6613,91.6613,420.0
2016-08-01 15:15:00,113.22,113.22,113.21,113.22,4039.0,91.6694,91.6694,91.6613,91.6694,4039.0
2016-08-01 15:20:00,113.21,113.22,113.21,113.21,726.0,91.6613,91.6694,91.6613,91.6613,726.0
2016-08-01 15:25:00,113.2,113.21,113.2,113.2,5304.0,91.6532,91.6613,91.6532,91.6532,5304.0
2016-08-01 15:30:00,113.21,113.23,113.2,113.22,5339.0,91.6613,91.6775,91.6532,91.6694,5339.0
2016-08-01 15:35:00,113.2,113.23,113.2,113.23,2740.0,91.6532,91.6775,91.6532,91.6775,2740.0
2016-08-01 15:40:00,113.21,113.23,113.21,113.22,5728.0,91.6613,91.6775,91.6613,91.6694,5728.0
2016-08-01 15:45:00,113.22,113.23,113.21,113.23,9728.0,91.6694,91.6775,91.6613,91.6775,9728.0
2016-08-01 15:50:00,113.23,113.23,113.21,113.22,877.0,91.6775,91.6775,91.6613,91.6694,877.0
2016-08-01 15:55:00,113.22,113.22,113.2,113.22,9049.0,91.6694,91.6694,91.6532,91.6694,9049.0
2016-08-02 09:30:00,113.16,113.2,113.12,113.16,11188.0,91.6208,91.6532,91.5884,91.6208,11188.0
2016-08-02 09:35:00,113.18,113.18,113.15,113.15,7870.0,91.637,91.637,91.6127,91.6127,7870.0
2016-08-02 09:40:00,113.16,113.17,113.16,113.17,2009.0,91.6208,91.6289,91.6208,91.6289,2009.0
2016-08-02 09:45:00,113.17,113.17,113.16,113.17,7392.0,91.6289,91.6289,91.6208,91.6289,7392.0
2016-08-02 09:50:00,113.17,113.17,113.13,113.13,3370.0,91.6289,91.6289,91.5965,91.5965,3370.0
2016-08-02 09:55:00,113.13,113.15,113.12,113.15,6000.0,91.5965,91.6127,91.5884,91.6127,6000.0
2016-08-02 10:00:00,113.15,113.17,113.14,113.15,9741.0,91.6127,91.6289,91.6046,91.6127,9741.0
2016-08-02 10:05:00,113.15,113.16,113.13,113.15,35779.0,91.6127,91.6208,91.5965,91.6127,35779.0
2016-08-02 10:10:00,113.15,113.16,113.14,113.16,15274.0,91.6127,91.6208,91.6046,91.6208,15274.0
2016-08-02 10:15:00,113.16,113.16,113.13,113.16,799.0,91.6208,91.6208,91.5965,91.6208,799.0
2016-08-02 10:20:00,113.16,113.16,113.14,113.15,1530.0,91.6208,91.6208,91.6046,91.6127,1530.0
2016-08-02 10:25:00,113.15,113.16,113.14,113.16,4573.0,91.6127,91.6208,91.6046,91.6208,4573.0
2016-08-02 10:30:00,113.16,113.16,113.15,113.15,712.0,91.6208,91.6208,91.6127,91.6127,712.0
2016-08-02 10:35:00,113.14,113.16,113.13,113.15,5454.0,91.6046,91.6208,91.5965,91.6127,5454.0
2016-08-02 10:40:00,113.15,113.15,113.14,113.14,2503.0,91.6127,91.6127,91.6046,91.6046,2503.0
2016-08-02 10:45:00,113.15,113.15,113.13,113.13,10144.0,91.6127,91.6127,91.5965,91.5965,10144.0
2016-08-02 10:50:00,113.14,113.14,113.13,113.14,720.0,91.6046,91.6046,91.5965,91.6046,720.0
2016-08-02 10:55:00,113.14,113.15,113.13,113.15,1234.0,91.6046,91.6127,91.5965,91.6127,1234.0
2016-08-02 11:00:00,113.14,113.15,113.13,113.14,1650.0,91.6046,91.6127,91.5965,91.6046,1650.0
2016-08-02 11:05:00,113.14,113.15,113.13,113.14,3248.0,91.6046,91.6127,91.5965,91.6046,3248.0
2016-08-02 11:10:00,113.13,113.14,113.13,113.13,1432.0,91.5965,91.6046,91.5965,91.5965,1432.0
2016-08-02 11:15:00,113.14,113.15,113.14,113.14,2786.0,91.6046,91.6127,91.6046,91.6046,2786.0
2016-08-02 11:20:00,113.14,113.15,113.14,113.15,1398.0,91.6046,91.6127,91.6046,91.6127,1398.0
2016-08-02 11:25:00,113.14,113.15,113.13,113.15,3628.0,91.6046,91.6127,91.5965,91.6127,3628.0
2016-08-02 11:30:00,113.14,113.15,113.14,113.14,1448.0,91.6046,91.6127,91.6046,91.6046,1448.0
2016-08-02 11:35:00,113.15,113.15,113.13,113.14,3635.0,91.6127,91.6127,91.5965,91.6046,3635.0
2016-08-02 11:40:00,113.14,113.15,113.14,113.15,200.0,91.6046,91.6127,91.6046,91.6127,200.0
2016-08-02 11:45:00,113.15,113.15,113.13,113.13,4970.0,91.6127,91.6127,91.5965,91.5965,4970.0
2016-08-02 11:50:00,113.15,113.15,113.13,113.14,3772.0,91.6127,91.6127,91.5965,91.6046,3772.0
2016-08-02 11:55:00,113.15,113.15,113.14,113.15,3452.0,91.6127,91.6127,91.6046,91.6127,3452.0
2016-08-02 12:00:00,113.15,113.15,113.14,113.15,979.0,91.6127,91.6127,91.6046,91.6127,979.0
2016-08-02 12:05:00,113.14,113.15,113.14,113.15,1160.0,91.6046,91.6127,91.6046,91.6127,1160.0
2016-08-02 12:10:00,113.14,113.15,113.14,113.14,863.0,91.6046,91.6127,91.6046,91.6046,863.0
2016-08-02 12:15:00,113.14,113.15,113.14,113.14,679.0,91.6046,91.6127,91.6046,91.6046,679.0
2016-08-02 12:20:00,113.15,113.15,113.13,113.13,5180.0,91.6127,91.6127,91.5965,91.5965,5180.0
2016-08-02 12:25:00,113.14,113.14,113.14,113.14,1093.0,91.6046,91.6046,91.6046,91.6046,1093.0
2016-08-02 12:30:00,113.15,113.15,113.14,113.14,4221.0,91.6127,91.6127,91.6046,91.6046,4221.0
2016-08-02 12:35:00,113.14,113.15,113.13,113.14,14300.0,91.6046,91.6127,91.5965,91.6046,14300.0
2016-08-02 12:40:00,113.15,113.15,113.14,113.14,2576.0,91.6127,91.6127,91.6046,91.6046,2576.0
2016-08-02 12:45:00,113.14,113.15,113.14,113.14,4150.0,91.6046,91.6127,91.6046,91.6046,4150.0
2016-08-02 12:50:00,113.15,113.15,113.14,113.14,2047.0,91.6127,91.6127,91.6046,91.6046,2047.0
2016-08-02 12:55:00,113.15,113.15,113.14,113.15,154.0,91.6127,91.6127,91.6046,91.6127,154.0
2016-08-02 13:00:00,113.15,113.15,113.14,113.15,271.0,91.6127,91.6127,91.6046,91.6127,271.0
2016-08-02 13:05:00,113.15,113.15,113.14,113.15,3797.0,91.6127,91.6127,91.6046,91.6127,3797.0
2016-08-02 13:10:00,113.14,113.15,113.14,113.15,2979.0,91.6046,91.6127,91.6046,91.6127,2979.0
2016-08-02 13:15:00,113.15,113.15,113.14,113.15,1455.0,91.6127,91.6127,91.6046,91.6127,1455.0
2016-08-02 13:20:00,113.15,113.15,113.14,113.15,2067.0,91.6127,91.6127,91.6046,91.6127,2067.0
2016-08-02 13:25:00,113.15,113.15,113.14,113.15,3389.0,91.6127,91.6127,91.6046,91.6127,3389.0
2016-08-02 13:30:00,113.15,113.15,113.14,113.15,3646.0,91.6127,91.6127,91.6046,91.6127,3646.0
2016-08-02 13:35:00,113.14,113.15,113.14,113.15,2224.0,91.6046,91.6127,91.6046,91.6127,2224.0
2016-08-02 13:40:00,113.15,113.15,113.15,113.15,0.0,91.6127,91.6127,91.6127,91.6127,0.0
2016-08-02 13:45:00,113.15,113.16,113.14,113.15,3358.0,91.6127,91.6208,91.6046,91.6127,3358.0
2016-08-02 13:50:00,113.16,113.16,113.15,113.15,2135.0,91.6208,91.6208,91.6127,91.6127,2135.0
2016-08-02 13:55:00,113.15,113.16,113.15,113.15,1819.0,91.6127,91.6208,91.6127,91.6127,1819.0
2016-08-02 14:00:00,113.16,113.16,113.15,113.15,950.0,91.6208,91.6208,91.6127,91.6127,950.0
2016-08-02 14:05:00,113.15,113.16,113.15,113.16,5623.0,91.6127,91.6208,91.6127,91.6208,5623.0
2016-08-02 14:10:00,113.16,113.16,113.15,113.16,11841.0,91.6208,91.6208,91.6127,91.6208,11841.0
2016-08-02 14:15:00,113.16,113.16,113.15,113.16,2930.0,91.6208,91.6208,91.6127,91.6208,2930.0
2016-08-02 14:20:00,113.16,113.16,113.15,113.16,1153.0,91.6208,91.6208,91.6127,91.6208,1153.0
2016-08-02 14:25:00,113.15,113.16,113.15,113.16,1921.0,91.6127,91.6208,91.6127,91.6208,1921.0
2016-08-02 14:30:00,113.16,113.16,113.15,113.16,2408.0,91.6208,91.6208,91.6127,91.6208,2408.0
2016-08-02 14:35:00,113.16,113.16,113.15,113.16,612.0,91.6208,91.6208,91.6127,91.6208,612.0
2016-08-02 14:40:00,113.15,113.16,113.15,113.16,6560.0,91.6127,91.6208,91.6127,91.6208,6560.0
2016-08-02 14:45:00,113.15,113.16,113.15,113.15,1434.0,91.6127,91.6208,91.6127,91.6127,1434.0
2016-08-02 14:50:00,113.15,113.16,113.14,113.16,2988.0,91.6127,91.6208,91.6046,91.6208,2988.0
2016-08-02 14:55:00,113.15,113.16,113.14,113.15,983.0,91.6127,91.6208,91.6046,91.6127,983.0
2016-08-02 15:00:00,113.16,113.16,113.15,113.16,1696.0,91.6208,91.6208,91.6127,91.6208,1696.0
2016-08-02 15:05:00,113.16,113.16,113.15,113.16,2104.0,91.6208,91.6208,91.6127,91.6208,2104.0
2016-08-02 15:10:00,113.16,113.16,113.16,113.16,2735.0,91.6208,91.6208,91.6208,91.6208,2735.0
2016-08-02 15:15:00,113.16,113.16,113.15,113.16,5247.0,91.6208,91.6208,91.6127,91.6208,5247.0
2016-08-02 15:20:00,113.16,113.16,113.15,113.16,7402.0,91.6208,91.6208,91.6127,91.6208,7402.0
2016-08-02 15:25:00,113.16,113.16,113.15,113.16,5990.0,91.6208,91.6208,91.6127,91.6208,5990.0
2016-08-02 15:30:00,113.16,113.16,113.15,113.16,5086.0,91.6208,91.6208,91.6127,91.6208,5086.0
2016-08-02 15:35:00,113.16,113.16,113.15,113.16,4145.0,91.6208,91.6208,91.6127,91.6208,4145.0
2016-08-02 15:40:00,113.15,113.16,113.15,113.16,5514.0,91.6127,91.6208,91.6127,91.6208,5514.0
2016-08-02 15:45:00,113.15,113.16,113.15,113.16,3202.0,91.6127,91.6208,91.6127,91.6208,3202.0
2016-08-02 15:50:00,113.16,113.16,113.15,113.16,4093.0,91.6208,91.6208,91.6127,91.6208,4093.0
2016-08-02 15:55:00,113.16,113.16,113.15,113.16,6462.0,91.6208,91.6208,91.6127,91.6208,6462.0
2016-08-03 09:30:00,113.08,113.18,113.08,113.09,19716.0,91.5561,91.637,91.5561,91.5642,19716.0
2016-08-03 09:35:00,113.09,113.1,113.07,113.09,3226.0,91.5642,91.5723,91.548,91.5642,3226.0
2016-08-03 09:40:00,113.09,113.09,113.07,113.09,994.0,91.5642,91.5642,91.548,91.5642,994.0
2016-08-03 09:45:00,113.09,113.09,113.07,113.09,3104.0,91.5642,91.5642,91.548,91.5642,3104.0
2016-08-03 09:50:00,113.08,113.09,113.08,113.09,6938.0,91.5561,91.5642,91.5561,91.5642,6938.0
2016-08-03 09:55:00,113.09,113.09,113.08,113.08,365.0,91.5642,91.5642,91.5561,91.5561,365.0
2016-08-03 10:00:00,113.09,113.17,113.09,113.17,1070.0,91.5642,91.6289,91.5642,91.6289,1070.0
2016-08-03 10:05:00,113.17,113.17,113.13,113.14,1660.0,91.6289,91.6289,91.5965,91.6046,1660.0
2016-08-03 10:10:00,113.13,113.14,113.12,113.14,18153.0,91.5965,91.6046,91.5884,91.6046,18153.0
2016-08-03 10:15:00,113.14,113.14,113.12,113.13,3954.0,91.6046,91.6046,91.5884,91.5965,3954.0
2016-08-03 10:20:00,113.12,113.14,113.12,113.13,2763.0,91.5884,91.6046,91.5884,91.5965,2763.0
2016-08-03 10:25:00,113.14,113.22,113.14,113.17,9163.0,91.6046,91.6694,91.6046,91.6289,9163.0
2016-08-03 10:30:00,113.17,113.19,113.16,113.18,4620.0,91.6289,91.6451,91.6208,91.637,4620.0
2016-08-03 10:35:00,113.17,113.19,113.16,113.17,1608.0,91.6289,91.6451,91.6208,91.6289,1608.0
2016-08-03 10:40:00,113.16,113.17,113.16,113.17,675.0,91.6208,91.6289,91.6208,91.6289,675.0
2016-08-03 10:45:00,113.16,113.16,113.14,113.16,858.0,91.6208,91.6208,91.6046,91.6208,858.0
2016-08-03 10:50:00,113.14,113.16,113.14,113.16,1110.0,91.6046,91.6208,91.6046,91.6208,1110.0
2016-08-03 10:55:00,113.16,113.17,113.15,113.17,1000.0,91.6208,91.6289,91.6127,91.6289,1000.0
2016-08-03 11:00:00,113.17,113.19,113.17,113.19,4903.0,91.6289,91.6451,91.6289,91.6451,4903.0
2016-08-03 11:05:00,113.19,113.19,113.17,113.19,300.0,91.6451,91.6451,91.6289,91.6451,300.0
2016-08-03 11:10:00,113.18,113.19,113.18,113.19,1443.0,91.637,91.6451,91.637,91.6451,1443.0
2016-08-03 11:15:00,113.19,113.2,113.18,113.2,2228.0,91.6451,91.6532,91.637,91.6532,2228.0
2016-08-03 11:20:00,113.2,113.2,113.19,113.2,5413.0,91.6532,91.6532,91.6451,91.6532,5413.0
2016-08-03 11:25:00,113.2,113.2,113.17,113.19,2872.0,91.6532,91.6532,91.6289,91.6451,2872.0
2016-08-03 11:30:00,113.18,113.19,113.17,113.19,4017.0,91.637,91.6451,91.6289,91.6451,4017.0
2016-08-03 11:35:00,113.19,113.19,113.18,113.19,2352.0,91.6451,91.6451,91.637,91.6451,2352.0
2016-08-03 11:40:00,113.19,113.19,113.18,113.19,4345.0,91.6451,91.6451,91.637,91.6451,4345.0
2016-08-03 11:45:00,113.18,113.19,113.17,113.18,1758.0,91.637,91.6451,91.6289,91.637,1758.0
2016-08-03 11:50:00,113.18,113.18,113.18,113.18,700.0,91.637,91.637,91.637,91.637,700.0
2016-08-03 11:55:00,113.18,113.18,113.17,113.17,609.0,91.637,91.637,91.6289,91.6289,609.0
2016-08-03 12:00:00,113.14,113.18,113.14,113.18,1395.0,91.6046,91.637,91.6046,91.637,1395.0
2016-08-03 12:05:00,113.17,113.17,113.17,113.17,200.0,91.6289,91.6289,91.6289,91.6289,200.0
2016-08-03 12:10:00,113.17,113.17,113.17,113.17,200.0,91.6289,91.6289,91.6289,91.6289,200.0
2016-08-03 12:15:00,113.17,113.18,113.17,113.18,2299.0,91.6289,91.637,91.6289,91.637,2299.0
2016-08-03 12:20:00,113.17,113.18,113.17,113.18,2075.0,91.6289,91.637,91.6289,91.637,2075.0
2016-08-03 12:25:00,113.17,113.18,113.17,113.17,176.0,91.6289,91.637,91.6289,91.6289,176.0
2016-08-03 12:30:00,113.17,113.17,113.16,113.17,1049.0,91.6289,91.6289,91.6208,91.6289,1049.0
2016-08-03 12:35:00,113.16,113.17,113.16,113.17,753.0,91.6208,91.6289,91.6208,91.6289,753.0
2016-08-03 12:40:00,113.17,113.18,113.17,113.18,748.0,91.6289,91.637,91.6289,91.637,748.0
2016-08-03 12:45:00,113.17,113.17,113.15,113.16,2198.0,91.6289,91.6289,91.6127,91.6208,2198.0
2016-08-03 12:50:00,113.18,113.18,113.17,113.17,4124.0,91.637,91.637,91.6289,91.6289,4124.0
2016-08-03 12:55:00,113.16,113.16,113.16,113.16,100.0,91.6208,91.6208,91.6208,91.6208,100.0
2016-08-03 13:00:00,113.16,113.17,113.15,113.17,774.0,91.6208,91.6289,91.6127,91.6289,774.0
2016-08-03 13:05:00,113.17,113.2,113.17,113.2,41606.0,91.6289,91.6532,91.6289,91.6532,41606.0
2016-08-03 13:10:00,113.19,113.2,113.18,113.19,18432.0,91.6451,91.6532,91.637,91.6451,18432.0
2016-08-03 13:15:00,113.18,113.19,113.18,113.19,34865.0,91.637,91.6451,91.637,91.6451,34865.0
2016-08-03 13:20:00,113.19,113.19,113.18,113.19,6750.0,91.6451,91.6451,91.637,91.6451,6750.0
2016-08-03 13:25:00,113.19,113.19,113.18,113.18,3783.0,91.6451,91.6451,91.637,91.637,3783.0
2016-08-03 13:30:00,113.18,113.19,113.18,113.19,3845.0,91.637,91.6451,91.637,91.6451,3845.0
2016-08-03 13:35:00,113.18,113.18,113.17,113.18,531.0,91.637,91.637,91.6289,91.637,531.0
2016-08-03 13:40:00,113.19,113.19,113.18,113.18,4744.0,91.6451,91.6451,91.637,91.637,4744.0
2016-08-03 13:45:00,113.19,113.19,113.18,113.19,332.0,91.6451,91.6451,91.637,91.6451,332.0
2016-08-03 13:50:00,113.19,113.2,113.18,113.19,1557.0,91.6451,91.6532,91.637,91.6451,1557.0
2016-08-03 13:55:00,113.19,113.2,113.16,113.19,7583.0,91.6451,91.6532,91.6208,91.6451,7583.0
2016-08-03 14:00:00,113.18,113.19,113.17,113.18,2322.0,91.637,91.6451,91.6289,91.637,2322.0
2016-08-03 14:05:00,113.18,113.19,113.18,113.18,1200.0,91.637,91.6451,91.637,91.637,1200.0
2016-08-03 14:10:00,113.18,113.19,113.18,113.19,200.0,91.637,91.6451,91.637,91.6451,200.0
2016-08-03 14:15:00,113.18,113.19,113.17,113.17,2869.0,91.637,91.6451,91.6289,91.6289,2869.0
2016-08-03 14:20:00,113.18,113.18,113.16,113.18,1893.0,91.637,91.637,91.6208,91.637,1893.0
2016-08-03 14:25:00,113.17,113.18,113.16,113.17,6208.0,91.6289,91.637,91.6208,91.6289,6208.0
2016-08-03 14:30:00,113.18,113.18,113.16,113.17,646.0,91.637,91.637,91.6208,91.6289,646.0
2016-08-03 14:35:00,113.16,113.18,113.15,113.16,3556.0,91.6208,91.637,91.6127,91.6208,3556.0
2016-08-03 14:40:00,113.18,113.18,113.15,113.18,2258.0,91.637,91.637,91.6127,91.637,2258.0
2016-08-03 14:45:00,113.17,113.18,113.16,113.16,5087.0,91.6289,91.637,91.6208,91.6208,5087.0
2016-08-03 14:50:00,113.18,113.18,113.17,113.18,2817.0,91.637,91.637,91.6289,91.637,2817.0
2016-08-03 14:55:00,113.17,113.19,113.16,113.18,4248.0,91.6289,91.6451,91.6208,91.637,4248.0
2016-08-03 15:00:00,113.18,113.19,113.17,113.19,10039.0,91.637,91.6451,91.6289,91.6451,10039.0
2016-08-03 15:05:00,113.19,113.19,113.16,113.16,1077.0,91.6451,91.6451,91.6208,91.6208,1077.0
2016-08-03 15:10:00,113.17,113.18,113.15,113.18,3310.0,91.6289,91.637,91.6127,91.637,3310.0
2016-08-03 15:15:00,113.15,113.18,113.15,113.18,3063.0,91.6127,91.637,91.6127,91.637,3063.0
2016-08-03 15:20:00,113.18,113.18,113.15,113.17,2254.0,91.637,91.637,91.6127,91.6289,2254.0
2016-08-03 15:25:00,113.15,113.18,113.15,113.15,3520.0,91.6127,91.637,91.6127,91.6127,3520.0
2016-08-03 15:30:00,113.15,113.16,113.14,113.16,1250.0,91.6127,91.6208,91.6046,91.6208,1250.0
2016-08-03 15:35:00,113.14,113.19,113.12,113.18,4703.0,91.6046,91.6451,91.5884,91.637,4703.0
2016-08-03 15:40:00,113.17,113.17,113.15,113.17,1365.0,91.6289,91.6289,91.6127,91.6289,1365.0
2016-08-03 15:45:00,113.15,113.17,113.14,113.17,2160.0,91.6127,91.6289,91.6046,91.6289,2160.0
2016-08-03 15:50:00,113.16,113.18,113.16,113.16,2351.0,91.6208,91.637,91.6208,91.6208,2351.0
2016-08-03 15:55:00,113.16,113.18,113.14,113.18,4189.0,91.6208,91.637,91.6046,91.637,4189.0
2016-08-04 09:30:00,113.32,113.32,113.31,113.31,12856.0,91.7504,91.7504,91.7423,91.7423,12856.0
2016-08-04 09:35:00,113.31,113.32,113.31,113.32,1725.0,91.7423,91.7504,91.7423,91.7504,1725.0
2016-08-04 09:40:00,113.32,113.32,113.31,113.32,710.0,91.7504,91.7504,91.7423,91.7504,710.0
2016-08-04 09:45:00,113.32,113.32,113.3,113.3,5297.0,91.7504,91.7504,91.7342,91.7342,5297.0
2016-08-04 09:50:00,113.31,113.31,113.26,113.3,3221.0,91.7423,91.7423,91.7018,91.7342,3221.0
2016-08-04 09:55:00,113.3,113.31,113.3,113.31,600.0,91.7342,91.7423,91.7342,91.7423,600.0
2016-08-04 10:00:00,113.31,113.32,113.3,113.32,13136.0,91.7423,91.7504,91.7342,91.7504,13136.0
2016-08-04 10:05:00,113.32,113.32,113.31,113.32,2149.0,91.7504,91.7504,91.7423,91.7504,2149.0
2016-08-04 10:10:00,113.32,113.32,113.31,113.32,3618.0,91.7504,91.7504,91.7423,91.7504,3618.0
2016-08-04 10:15:00,113.32,113.33,113.32,113.33,2344.0,91.7504,91.7585,91.7504,91.7585,2344.0
2016-08-04 10:20:00,113.32,113.33,113.32,113.33,1984.0,91.7504,91.7585,91.7504,91.7585,1984.0
2016-08-04 10:25:00,113.33,113.34,113.32,113.34,9957.0,91.7585,91.7666,91.7504,91.7666,9957.0
2016-08-04 10:30:00,113.34,113.34,113.33,113.34,3875.0,91.7666,91.7666,91.7585,91.7666,3875.0
2016-08-04 10:35:00,113.34,113.34,113.33,113.34,230.0,91.7666,91.7666,91.7585,91.7666,230.0
2016-08-04 10:40:00,113.34,113.34,113.33,113.34,3100.0,91.7666,91.7666,91.7585,91.7666,3100.0
2016-08-04 10:45:00,113.33,113.34,113.33,113.34,990.0,91.7585,91.7666,91.7585,91.7666,990.0
2016-08-04 10:50:00,113.33,113.34,113.33,113.34,3398.0,91.7585,91.7666,91.7585,91.7666,3398.0
2016-08-04 10:55:00,113.33,113.34,113.33,113.34,1196.0,91.7585,91.7666,91.7585,91.7666,1196.0
2016-08-04 11:00:00,113.33,113.34,113.33,113.34,789.0,91.7585,91.7666,91.7585,91.7666,789.0
2016-08-04 11:05:00,113.34,113.34,113.32,113.33,6906.0,91.7666,91.7666,91.7504,91.7585,6906.0
2016-08-04 11:10:00,113.33,113.33,113.33,113.33,220.0,91.7585,91.7585,91.7585,91.7585,220.0
2016-08-04 11:15:00,113.34,113.34,113.32,113.33,1857.0,91.7666,91.7666,91.7504,91.7585,1857.0
2016-08-04 11:20:00,113.34,113.34,113.32,113.32,1600.0,91.7666,91.7666,91.7504,91.7504,1600.0
2016-08-04 11:25:00,113.33,113.33,113.33,113.33,200.0,91.7585,91.7585,91.7585,91.7585,200.0
2016-08-04 11:30:00,113.33,113.34,113.32,113.34,2875.0,91.7585,91.7666,91.7504,91.7666,2875.0
2016-08-04 11:35:00,113.33,113.34,113.32,113.32,420.0,91.7585,91.7666,91.7504,91.7504,420.0
2016-08-04 11:40:00,113.34,113.34,113.32,113.33,2184.0,91.7666,91.7666,91.7504,91.7585,2184.0
2016-08-04 11:45:00,113.33,113.37,113.33,113.37,6763.0,91.7585,91.7909,91.7585,91.7909,6763.0
2016-08-04 11:50:00,113.36,113.36,113.33,113.34,2891.0,91.7828,91.7828,91.7585,91.7666,2891.0
2016-08-04 11:55:00,113.34,113.34,113.34,113.34,0.0,91.7666,91.7666,91.7666,91.7666,0.0
2016-08-04 12:00:00,113.35,113.35,113.34,113.34,272.0,91.7747,91.7747,91.7666,91.7666,272.0
2016-08-04 12:05:00,113.35,113.35,113.33,113.34,301.0,91.7747,91.7747,91.7585,91.7666,301.0
2016-08-04 12:10:00,113.34,113.34,113.33,113.33,1695.0,91.7666,91.7666,91.7585,91.7585,1695.0
2016-08-04 12:15:00,113.33,113.33,113.33,113.33,1100.0,91.7585,91.7585,91.7585,91.7585,1100.0
2016-08-04 12:20:00,113.34,113.34,113.33,113.34,220.0,91.7666,91.7666,91.7585,91.7666,220.0
2016-08-04 12:25:00,113.33,113.34,113.33,113.33,1114.0,91.7585,91.7666,91.7585,91.7585,1114.0
2016-08-04 12:30:00,113.34,113.34,113.33,113.33,2280.0,91.7666,91.7666,91.7585,91.7585,2280.0
2016-08-04 12:35:00,113.34,113.34,113.33,113.33,674.0,91.7666,91.7666,91.7585,91.7585,674.0
2016-08-04 12:40:00,113.34,113.34,113.34,113.34,100.0,91.7666,91.7666,91.7666,91.7666,100.0
2016-08-04 12:45:00,113.34,113.34,113.33,113.34,1227.0,91.7666,91.7666,91.7585,91.7666,1227.0
2016-08-04 12:50:00,113.34,113.34,113.33,113.34,3737.0,91.7666,91.7666,91.7585,91.7666,3737.0
2016-08-04 12:55:00,113.34,113.34,113.33,113.33,3494.0,91.7666,91.7666,91.7585,91.7585,3494.0
2016-08-04 13:00:00,113.34,113.34,113.33,113.33,1000.0,91.7666,91.7666,91.7585,91.7585,1000.0
2016-08-04 13:05:00,113.34,113.34,113.33,113.33,680.0,91.7666,91.7666,91.7585,91.7585,680.0
2016-08-04 13:10:00,113.33,113.34,113.33,113.33,1975.0,91.7585,91.7666,91.7585,91.7585,1975.0
2016-08-04 13:15:00,113.34,113.34,113.33,113.34,697.0,91.7666,91.7666,91.7585,91.7666,697.0
2016-08-04 13:20:00,113.34,113.34,113.33,113.34,1600.0,91.7666,91.7666,91.7585,91.7666,1600.0
2016-08-04 13:25:00,113.34,113.34,113.33,113.34,897.0,91.7666,91.7666,91.7585,91.7666,897.0
2016-08-04 13:30:00,113.34,113.34,113.34,113.34,0.0,91.7666,91.7666,91.7666,91.7666,0.0
2016-08-04 13:35:00,113.34,113.34,113.33,113.34,425.0,91.7666,91.7666,91.7585,91.7666,425.0
2016-08-04 13:40:00,113.34,113.36,113.34,113.35,3440.0,91.7666,91.7828,91.7666,91.7747,3440.0
2016-08-04 13:45:00,113.36,113.36,113.35,113.36,114.0,91.7828,91.7828,91.7747,91.7828,114.0
2016-08-04 13:50:00,113.35,113.35,113.34,113.35,720.0,91.7747,91.7747,91.7666,91.7747,720.0
2016-08-04 13:55:00,113.34,113.35,113.34,113.34,500.0,91.7666,91.7747,91.7666,91.7666,500.0
2016-08-04 14:00:00,113.34,113.34,113.33,113.34,931.0,91.7666,91.7666,91.7585,91.7666,931.0
2016-08-04 14:05:00,113.33,113.33,113.32,113.32,1560.0,91.7585,91.7585,91.7504,91.7504,1560.0
2016-08-04 14:10:00,113.32,113.33,113.3,113.32,4191.0,91.7504,91.7585,91.7342,91.7504,4191.0
2016-08-04 14:15:00,113.32,113.34,113.31,113.34,1488.0,91.7504,91.7666,91.7423,91.7666,1488.0
2016-08-04 14:20:00,113.33,113.34,113.33,113.33,6427.0,91.7585,91.7666,91.7585,91.7585,6427.0
2016-08-04 14:25:00,113.33,113.34,113.33,113.33,180.0,91.7585,91.7666,91.7585,91.7585,180.0
2016-08-04 14:30:00,113.34,113.35,113.33,113.33,15223.0,91.7666,91.7747,91.7585,91.7585,15223.0
2016-08-04 14:35:00,113.34,113.35,113.33,113.34,3630.0,91.7666,91.7747,91.7585,91.7666,3630.0
2016-08-04 14:40:00,113.34,113.35,113.34,113.34,4407.0,91.7666,91.7747,91.7666,91.7666,4407.0
2016-08-04 14:45:00,113.34,113.35,113.34,113.35,243.0,91.7666,91.7747,91.7666,91.7747,243.0
2016-08-04 14:50:00,113.35,113.35,113.34,113.35,3733.0,91.7747,91.7747,91.7666,91.7747,3733.0
2016-08-04 14:55:00,113.35,113.35,113.34,113.35,2150.0,91.7747,91.7747,91.7666,91.7747,2150.0
2016-08-04 15:00:00,113.35,113.35,113.34,113.35,6323.0,91.7747,91.7747,91.7666,91.7747,6323.0
2016-08-04 15:05:00,113.35,113.35,113.34,113.34,476.0,91.7747,91.7747,91.7666,91.7666,476.0
2016-08-04 15:10:00,113.35,113.35,113.34,113.35,1161.0,91.7747,91.7747,91.7666,91.7747,1161.0
2016-08-04 15:15:00,113.34,113.35,113.34,113.34,2042.0,91.7666,91.7747,91.7666,91.7666,2042.0
2016-08-04 15:20:00,113.34,113.35,113.33,113.33,5716.0,91.7666,91.7747,91.7585,91.7585,5716.0
2016-08-04 15:25:00,113.32,113.32,113.31,113.32,489.0,91.7504,91.7504,91.7423,91.7504,489.0
2016-08-04 15:30:00,113.32,113.32,113.31,113.32,520.0,91.7504,91.7504,91.7423,91.7504,520.0
2016-08-04 15:35:00,113.32,113.32,113.3,113.31,2306.0,91.7504,91.7504,91.7342,91.7423,2306.0
2016-08-04 15:40:00,113.31,113.31,113.3,113.31,2352.0,91.7423,91.7423,91.7342,91.7423,2352.0
2016-08-04 15:45:00,113.31,113.31,113.28,113.29,3694.0,91.7423,91.7423,91.718,91.7261,3694.0
2016-08-04 15:50:00,113.3,113.3,113.28,113.29,1956.0,91.7342,91.7342,91.718,91.7261,1956.0
2016-08-04 15:55:00,113.29,113.34,113.29,113.32,12598.0,91.7261,91.7666,91.7261,91.7504,12598.0
2016-08-05 09:30:00,113.23,113.23,113.2,113.21,14358.0,91.6775,91.6775,91.6532,91.6613,14358.0
2016-08-05 09:35:00,113.22,113.22,113.19,113.19,7346.0,91.6694,91.6694,91.6451,91.6451,7346.0
2016-08-05 09:40:00,113.2,113.2,113.18,113.18,11115.0,91.6532,91.6532,91.637,91.637,11115.0
2016-08-05 09:45:00,113.18,113.19,113.18,113.18,7803.0,91.637,91.6451,91.637,91.637,7803.0
2016-08-05 09:50:00,113.19,113.19,113.18,113.18,600.0,91.6451,91.6451,91.637,91.637,600.0
2016-08-05 09:55:00,113.18,113.19,113.18,113.18,2066.0,91.637,91.6451,91.637,91.637,2066.0
2016-08-05 10:00:00,113.18,113.19,113.14,113.14,14952.0,91.637,91.6451,91.6046,91.6046,14952.0
2016-08-05 10:05:00,113.17,113.17,113.14,113.16,3639.0,91.6289,91.6289,91.6046,91.6208,3639.0
2016-08-05 10:10:00,113.16,113.16,113.14,113.15,1970.0,91.6208,91.6208,91.6046,91.6127,1970.0
2016-08-05 10:15:00,113.16,113.16,113.15,113.16,1026.0,91.6208,91.6208,91.6127,91.6208,1026.0
2016-08-05 10:20:00,113.16,113.16,113.15,113.16,1281.0,91.6208,91.6208,91.6127,91.6208,1281.0
2016-08-05 10:25:00,113.16,113.17,113.15,113.16,6603.0,91.6208,91.6289,91.6127,91.6208,6603.0
2016-08-05 10:30:00,113.16,113.17,113.16,113.17,1073.0,91.6208,91.6289,91.6208,91.6289,1073.0
2016-08-05 10:35:00,113.16,113.17,113.15,113.15,4391.0,91.6208,91.6289,91.6127,91.6127,4391.0
2016-08-05 10:40:00,113.17,113.17,113.15,113.15,1340.0,91.6289,91.6289,91.6127,91.6127,1340.0
2016-08-05 10:45:00,113.16,113.16,113.15,113.15,3404.0,91.6208,91.6208,91.6127,91.6127,3404.0
2016-08-05 10:50:00,113.15,113.16,113.15,113.16,1930.0,91.6127,91.6208,91.6127,91.6208,1930.0
2016-08-05 10:55:00,113.16,113.16,113.15,113.15,4192.0,91.6208,91.6208,91.6127,91.6127,4192.0
2016-08-05 11:00:00,113.14,113.15,113.14,113.14,975.0,91.6046,91.6127,91.6046,91.6046,975.0
2016-08-05 11:05:00,113.15,113.15,113.14,113.15,505.0,91.6127,91.6127,91.6046,91.6127,505.0
2016-08-05 11:10:00,113.15,113.15,113.15,113.15,240.0,91.6127,91.6127,91.6127,91.6127,240.0
2016-08-05 11:15:00,113.15,113.16,113.14,113.15,1830.0,91.6127,91.6208,91.6046,91.6127,1830.0
2016-08-05 11:20:00,113.15,113.16,113.15,113.15,624.0,91.6127,91.6208,91.6127,91.6127,624.0
2016-08-05 11:25:00,113.15,113.16,113.14,113.15,1295.0,91.6127,91.6208,91.6046,91.6127,1295.0
2016-08-05 11:30:00,113.15,113.16,113.14,113.16,751.0,91.6127,91.6208,91.6046,91.6208,751.0
2016-08-05 11:35:00,113.16,113.16,113.15,113.16,2075.0,91.6208,91.6208,91.6127,91.6208,2075.0
2016-08-05 11:40:00,113.16,113.16,113.15,113.15,1684.0,91.6208,91.6208,91.6127,91.6127,1684.0
2016-08-05 11:45:00,113.15,113.16,113.14,113.16,1916.0,91.6127,91.6208,91.6046,91.6208,1916.0
2016-08-05 11:50:00,113.14,113.16,113.14,113.15,3559.0,91.6046,91.6208,91.6046,91.6127,3559.0
2016-08-05 11:55:00,113.16,113.16,113.15,113.16,515.0,91.6208,91.6208,91.6127,91.6208,515.0
2016-08-05 12:00:00,113.15,113.16,113.15,113.15,1883.0,91.6127,91.6208,91.6127,91.6127,1883.0
2016-08-05 12:05:00,113.16,113.16,113.15,113.16,3135.0,91.6208,91.6208,91.6127,91.6208,3135.0
2016-08-05 12:10:00,113.16,113.16,113.15,113.15,3929.0,91.6208,91.6208,91.6127,91.6127,3929.0
2016-08-05 12:15:00,113.15,113.15,113.15,113.15,0.0,91.6127,91.6127,91.6127,91.6127,0.0
2016-08-05 12:20:00,113.16,113.16,113.15,113.16,1568.0,91.6208,91.6208,91.6127,91.6208,1568.0
2016-08-05 12:25:00,113.16,113.16,113.15,113.16,927.0,91.6208,91.6208,91.6127,91.6208,927.0
2016-08-05 12:30:00,113.15,113.16,113.15,113.15,1012.0,91.6127,91.6208,91.6127,91.6127,1012.0
2016-08-05 12:35:00,113.15,113.16,113.15,113.15,1673.0,91.6127,91.6208,91.6127,91.6127,1673.0
2016-08-05 12:40:00,113.16,113.16,113.14,113.14,700.0,91.6208,91.6208,91.6046,91.6046,700.0
2016-08-05 12:45:00,113.15,113.16,113.15,113.15,215.0,91.6127,91.6208,91.6127,91.6127,215.0
2016-08-05 12:50:00,113.15,113.15,113.12,113.13,5099.0,91.6127,91.6127,91.5884,91.5965,5099.0
2016-08-05 12:55:00,113.13,113.14,113.11,113.11,10744.0,91.5965,91.6046,91.5803,91.5803,10744.0
2016-08-05 13:00:00,113.11,113.13,113.1,113.11,1072.0,91.5803,91.5965,91.5723,91.5803,1072.0
2016-08-05 13:05:00,113.12,113.15,113.1,113.15,4166.0,91.5884,91.6127,91.5723,91.6127,4166.0
2016-08-05 13:10:00,113.15,113.15,113.11,113.11,1661.0,91.6127,91.6127,91.5803,91.5803,1661.0
2016-08-05 13:15:00,113.11,113.13,113.11,113.11,1491.0,91.5803,91.5965,91.5803,91.5803,1491.0
2016-08-05 13:20:00,113.1,113.11,113.1,113.11,1034.0,91.5723,91.5803,91.5723,91.5803,1034.0
2016-08-05 13:25:00,113.09,113.1,113.09,113.09,200.0,91.5642,91.5723,91.5642,91.5642,200.0
2016-08-05 13:30:00,113.09,113.15,113.09,113.14,1962.0,91.5642,91.6127,91.5642,91.6046,1962.0
2016-08-05 13:35:00,113.12,113.13,113.12,113.12,848.0,91.5884,91.5965,91.5884,91.5884,848.0
2016-08-05 13:40:00,113.12,113.13,113.12,113.12,344.0,91.5884,91.5965,91.5884,91.5884,344.0
2016-08-05 13:45:00,113.13,113.13,113.12,113.12,1475.0,91.5965,91.5965,91.5884,91.5884,1475.0
2016-08-05 13:50:00,113.11,113.12,113.11,113.12,1478.0,91.5803,91.5884,91.5803,91.5884,1478.0
2016-08-05 13:55:00,113.11,113.14,113.11,113.14,2619.0,91.5803,91.6046,91.5803,91.6046,2619.0
2016-08-05 14:00:00,113.14,113.15,113.13,113.14,2295.0,91.6046,91.6127,91.5965,91.6046,2295.0
2016-08-05 14:05:00,113.14,113.14,113.12,113.13,3365.0,91.6046,91.6046,91.5884,91.5965,3365.0
2016-08-05 14:10:00,113.12,113.13,113.11,113.12,3024.0,91.5884,91.5965,91.5803,91.5884,3024.0
2016-08-05 14:15:00,113.12,113.12,113.11,113.11,1279.0,91.5884,91.5884,91.5803,91.5803,1279.0
2016-08-05 14:20:00,113.12,113.12,113.1,113.1,2340.0,91.5884,91.5884,91.5723,91.5723,2340.0
2016-08-05 14:25:00,113.11,113.12,113.1,113.1,2819.0,91.5803,91.5884,91.5723,91.5723,2819.0
2016-08-05 14:30:00,113.11,113.12,113.1,113.11,2186.0,91.5803,91.5884,91.5723,91.5803,2186.0
2016-08-05 14:35:00,113.11,113.12,113.1,113.1,6872.0,91.5803,91.5884,91.5723,91.5723,6872.0
2016-08-05 14:40:00,113.11,113.12,113.1,113.1,3030.0,91.5803,91.5884,91.5723,91.5723,3030.0
2016-08-05 14:45:00,113.11,113.12,113.1,113.11,2490.0,91.5803,91.5884,91.5723,91.5803,2490.0
2016-08-05 14:50:00,113.11,113.12,113.1,113.1,3883.0,91.5803,91.5884,91.5723,91.5723,3883.0
2016-08-05 14:55:00,113.1,113.11,113.09,113.1,3878.0,91.5723,91.5803,91.5642,91.5723,3878.0
2016-08-05 15:00:00,113.11,113.12,113.09,113.09,9185.0,91.5803,91.5884,91.5642,91.5642,9185.0
2016-08-05 15:05:00,113.1,113.11,113.1,113.11,908.0,91.5723,91.5803,91.5723,91.5803,908.0
2016-08-05 15:10:00,113.12,113.12,113.1,113.1,2508.0,91.5884,91.5884,91.5723,91.5723,2508.0
2016-08-05 15:15:00,113.11,113.11,113.1,113.11,1366.0,91.5803,91.5803,91.5723,91.5803,1366.0
2016-08-05 15:20:00,113.1,113.11,113.1,113.1,818.0,91.5723,91.5803,91.5723,91.5723,818.0
2016-08-05 15:25:00,113.11,113.11,113.1,113.1,2460.0,91.5803,91.5803,91.5723,91.5723,2460.0
2016-08-05 15:30:00,113.11,113.11,113.1,113.11,4057.0,91.5803,91.5803,91.5723,91.5803,4057.0
2016-08-05 15:35:00,113.1,113.11,113.1,113.11,2314.0,91.5723,91.5803,91.5723,91.5803,2314.0
2016-08-05 15:40:00,113.1,113.11,113.1,113.1,826.0,91.5723,91.5803,91.5723,91.5723,826.0
2016-08-05 15:45:00,113.1,113.11,113.09,113.09,3432.0,91.5723,91.5803,91.5642,91.5642,3432.0
2016-08-05 15:50:00,113.1,113.11,113.09,113.11,6393.0,91.5723,91.5803,91.5642,91.5803,6393.0
2016-08-05 15:55:00,113.1,113.1,113.09,113.09,8678.0,91.5723,91.5723,91.5642,91.5642,8678.0
2016-08-08 09:30:00,113.18,113.18,113.16,113.17,3588.0,91.637,91.637,91.6208,91.6289,3588.0
2016-08-08 09:35:00,113.17,113.17,113.17,113.17,0.0,91.6289,91.6289,91.6289,91.6289,0.0
2016-08-08 09:40:00,113.16,113.18,113.16,113.17,3148.0,91.6208,91.637,91.6208,91.6289,3148.0
2016-08-08 09:45:00,113.15,113.18,113.15,113.17,2568.0,91.6127,91.637,91.6127,91.6289,2568.0
2016-08-08 09:50:00,113.15,113.16,113.14,113.15,2108.0,91.6127,91.6208,91.6046,91.6127,2108.0
2016-08-08 09:55:00,113.13,113.15,113.13,113.15,10444.0,91.5965,91.6127,91.5965,91.6127,10444.0
2016-08-08 10:00:00,113.14,113.17,113.14,113.17,27132.0,91.6046,91.6289,91.6046,91.6289,27132.0
2016-08-08 10:05:00,113.16,113.17,113.16,113.17,1471.0,91.6208,91.6289,91.6208,91.6289,1471.0
2016-08-08 10:10:00,113.17,113.17,113.16,113.17,2467.0,91.6289,91.6289,91.6208,91.6289,2467.0
2016-08-08 10:15:00,113.17,113.19,113.16,113.18,7281.0,91.6289,91.6451,91.6208,91.637,7281.0
2016-08-08 10:20:00,113.19,113.21,113.18,113.21,6809.0,91.6451,91.6613,91.637,91.6613,6809.0
2016-08-08 10:25:00,113.21,113.21,113.2,113.21,4723.0,91.6613,91.6613,91.6532,91.6613,4723.0
2016-08-08 10:30:00,113.21,113.21,113.2,113.2,5959.0,91.6613,91.6613,91.6532,91.6532,5959.0
2016-08-08 10:35:00,113.18,113.19,113.17,113.19,2438.0,91.637,91.6451,91.6289,91.6451,2438.0
2016-08-08 10:40:00,113.19,113.19,113.18,113.19,4462.0,91.6451,91.6451,91.637,91.6451,4462.0
2016-08-08 10:45:00,113.19,113.19,113.18,113.18,700.0,91.6451,91.6451,91.637,91.637,700.0
2016-08-08 10:50:00,113.18,113.19,113.18,113.19,26637.0,91.637,91.6451,91.637,91.6451,26637.0
2016-08-08 10:55:00,113.18,113.2,113.18,113.19,6122.0,91.637,91.6532,91.637,91.6451,6122.0
2016-08-08 11:00:00,113.18,113.19,113.18,113.19,940.0,91.637,91.6451,91.637,91.6451,940.0
2016-08-08 11:05:00,113.18,113.18,113.17,113.17,3607.0,91.637,91.637,91.6289,91.6289,3607.0
2016-08-08 11:10:00,113.16,113.18,113.16,113.16,2497.0,91.6208,91.637,91.6208,91.6208,2497.0
2016-08-08 11:15:00,113.18,113.18,113.16,113.18,1603.0,91.637,91.637,91.6208,91.637,1603.0
2016-08-08 11:20:00,113.17,113.17,113.17,113.17,200.0,91.6289,91.6289,91.6289,91.6289,200.0
2016-08-08 11:25:00,113.18,113.18,113.17,113.18,3252.0,91.637,91.637,91.6289,91.637,3252.0
2016-08-08 11:30:00,113.17,113.18,113.17,113.18,1864.0,91.6289,91.637,91.6289,91.637,1864.0
2016-08-08 11:35:00,113.17,113.24,113.16,113.21,28563.0,91.6289,91.6856,91.6208,91.6613,28563.0
2016-08-08 11:40:00,113.21,113.21,113.19,113.19,4043.0,91.6613,91.6613,91.6451,91.6451,4043.0
2016-08-08 11:45:00,113.17,113.2,113.16,113.2,1995.0,91.6289,91.6532,91.6208,91.6532,1995.0
2016-08-08 11:50:00,113.19,113.2,113.19,113.2,1325.0,91.6451,91.6532,91.6451,91.6532,1325.0
2016-08-08 11:55:00,113.2,113.2,113.19,113.19,1724.0,91.6532,91.6532,91.6451,91.6451,1724.0
2016-08-08 12:00:00,113.19,113.2,113.19,113.2,1262.0,91.6451,91.6532,91.6451,91.6532,1262.0
2016-08-08 12:05:00,113.2,113.2,113.19,113.2,2829.0,91.6532,91.6532,91.6451,91.6532,2829.0
2016-08-08 12:10:00,113.19,113.2,113.19,113.2,200.0,91.6451,91.6532,91.6451,91.6532,200.0
2016-08-08 12:15:00,113.2,113.2,113.19,113.2,2553.0,91.6532,91.6532,91.6451,91.6532,2553.0
2016-08-08 12:20:00,113.19,113.19,113.18,113.19,414.0,91.6451,91.6451,91.637,91.6451,414.0
2016-08-08 12:25:00,113.18,113.19,113.18,113.18,1055.0,91.637,91.6451,91.637,91.637,1055.0
2016-08-08 12:30:00,113.19,113.19,113.18,113.19,232.0,91.6451,91.6451,91.637,91.6451,232.0
2016-08-08 12:35:00,113.18,113.2,113.18,113.19,34526.0,91.637,91.6532,91.637,91.6451,34526.0
2016-08-08 12:40:00,113.2,113.2,113.19,113.2,8885.0,91.6532,91.6532,91.6451,91.6532,8885.0
2016-08-08 12:45:00,113.19,113.2,113.19,113.2,1821.0,91.6451,91.6532,91.6451,91.6532,1821.0
2016-08-08 12:50:00,113.2,113.2,113.18,113.19,5689.0,91.6532,91.6532,91.637,91.6451,5689.0
2016-08-08 12:55:00,113.19,113.2,113.19,113.2,667.0,91.6451,91.6532,91.6451,91.6532,667.0
2016-08-08 13:00:00,113.18,113.2,113.18,113.19,879.0,91.637,91.6532,91.637,91.6451,879.0
2016-08-08 13:05:00,113.19,113.19,113.18,113.19,896.0,91.6451,91.6451,91.637,91.6451,896.0
2016-08-08 13:10:00,113.19,113.19,113.18,113.19,511.0,91.6451,91.6451,91.637,91.6451,511.0
2016-08-08 13:15:00,113.19,113.2,113.19,113.19,2149.0,91.6451,91.6532,91.6451,91.6451,2149.0
2016-08-08 13:20:00,113.2,113.2,113.19,113.2,380.0,91.6532,91.6532,91.6451,91.6532,380.0
2016-08-08 13:25:00,113.19,113.2,113.18,113.18,300.0,91.6451,91.6532,91.637,91.637,300.0
2016-08-08 13:30:00,113.18,113.19,113.18,113.19,290.0,91.637,91.6451,91.637,91.6451,290.0
2016-08-08 13:35:00,113.19,113.2,113.18,113.2,1763.0,91.6451,91.6532,91.637,91.6532,1763.0
2016-08-08 13:40:00,113.18,113.19,113.18,113.19,2085.0,91.637,91.6451,91.637,91.6451,2085.0
2016-08-08 13:45:00,113.19,113.2,113.18,113.2,898.0,91.6451,91.6532,91.637,91.6532,898.0
2016-08-08 13:50:00,113.2,113.2,113.2,113.2,0.0,91.6532,91.6532,91.6532,91.6532,0.0
2016-08-08 13:55:00,113.19,113.19,113.18,113.19,899.0,91.6451,91.6451,91.637,91.6451,899.0
2016-08-08 14:00:00,113.19,113.19,113.17,113.17,1857.0,91.6451,91.6451,91.6289,91.6289,1857.0
2016-08-08 14:05:00,113.17,113.18,113.17,113.18,2696.0,91.6289,91.637,91.6289,91.637,2696.0
2016-08-08 14:10:00,113.17,113.18,113.17,113.17,800.0,91.6289,91.637,91.6289,91.6289,800.0
2016-08-08 14:15:00,113.17,113.18,113.17,113.17,3009.0,91.6289,91.637,91.6289,91.6289,3009.0
2016-08-08 14:20:00,113.17,113.18,113.16,113.16,1495.0,91.6289,91.637,91.6208,91.6208,1495.0
2016-08-08 14:25:00,113.16,113.2,113.16,113.2,12364.0,91.6208,91.6532,91.6208,91.6532,12364.0
2016-08-08 14:30:00,113.18,113.2,113.18,113.2,2636.0,91.637,91.6532,91.637,91.6532,2636.0
2016-08-08 14:35:00,113.19,113.2,113.18,113.19,3030.0,91.6451,91.6532,91.637,91.6451,3030.0
2016-08-08 14:40:00,113.19,113.2,113.18,113.19,5192.0,91.6451,91.6532,91.637,91.6451,5192.0
2016-08-08 14:45:00,113.19,113.19,113.18,113.18,6244.0,91.6451,91.6451,91.637,91.637,6244.0
2016-08-08 14:50:00,113.19,113.19,113.17,113.17,4685.0,91.6451,91.6451,91.6289,91.6289,4685.0
2016-08-08 14:55:00,113.18,113.18,113.17,113.18,600.0,91.637,91.637,91.6289,91.637,600.0
2016-08-08 15:00:00,113.18,113.18,113.17,113.18,2302.0,91.637,91.637,91.6289,91.637,2302.0
2016-08-08 15:05:00,113.18,113.18,113.16,113.17,4809.0,91.637,91.637,91.6208,91.6289,4809.0
2016-08-08 15:10:00,113.17,113.18,113.16,113.18,8956.0,91.6289,91.637,91.6208,91.637,8956.0
2016-08-08 15:15:00,113.18,113.18,113.16,113.17,1919.0,91.637,91.637,91.6208,91.6289,1919.0
2016-08-08 15:20:00,113.18,113.19,113.17,113.17,5649.0,91.637,91.6451,91.6289,91.6289,5649.0
2016-08-08 15:25:00,113.17,113.17,113.16,113.17,4200.0,91.6289,91.6289,91.6208,91.6289,4200.0
2016-08-08 15:30:00,113.17,113.18,113.16,113.16,1919.0,91.6289,91.637,91.6208,91.6208,1919.0
2016-08-08 15:35:00,113.17,113.18,113.16,113.18,7400.0,91.6289,91.637,91.6208,91.637,7400.0
2016-08-08 15:40:00,113.17,113.18,113.16,113.18,3276.0,91.6289,91.637,91.6208,91.637,3276.0
2016-08-08 15:45:00,113.17,113.19,113.16,113.19,7151.0,91.6289,91.6451,91.6208,91.6451,7151.0
2016-08-08 15:50:00,113.19,113.19,113.17,113.18,7429.0,91.6451,91.6451,91.6289,91.637,7429.0
2016-08-08 15:55:00,113.18,113.19,113.17,113.17,10989.0,91.637,91.6451,91.6289,91.6289,10989.0
2016-08-09 09:30:00,113.22,113.24,113.21,113.23,2663.0,91.6694,91.6856,91.6613,91.6775,2663.0
2016-08-09 09:35:00,113.23,113.24,113.22,113.24,3650.0,91.6775,91.6856,91.6694,91.6856,3650.0
2016-08-09 09:40:00,113.24,113.24,113.22,113.24,1000.0,91.6856,91.6856,91.6694,91.6856,1000.0
2016-08-09 09:45:00,113.24,113.24,113.23,113.23,2083.0,91.6856,91.6856,91.6775,91.6775,2083.0
2016-08-09 09:50:00,113.23,113.24,113.23,113.24,1013.0,91.6775,91.6856,91.6775,91.6856,1013.0
2016-08-09 09:55:00,113.23,113.24,113.23,113.23,1358.0,91.6775,91.6856,91.6775,91.6775,1358.0
2016-08-09 10:00:00,113.24,113.25,113.23,113.23,4180.0,91.6856,91.6937,91.6775,91.6775,4180.0
2016-08-09 10:05:00,113.25,113.25,113.24,113.25,2051.0,91.6937,91.6937,91.6856,91.6937,2051.0
2016-08-09 10:10:00,113.25,113.25,113.24,113.25,1210.0,91.6937,91.6937,91.6856,91.6937,1210.0
2016-08-09 10:15:00,113.25,113.25,113.24,113.25,8185.0,91.6937,91.6937,91.6856,91.6937,8185.0
2016-08-09 10:20:00,113.23,113.25,113.23,113.25,12303.0,91.6775,91.6937,91.6775,91.6937,12303.0
2016-08-09 10:25:00,113.25,113.27,113.23,113.25,43940.0,91.6937,91.7099,91.6775,91.6937,43940.0
2016-08-09 10:30:00,113.25,113.28,113.25,113.28,29951.0,91.6937,91.718,91.6937,91.718,29951.0
2016-08-09 10:35:00,113.28,113.28,113.27,113.28,1595.0,91.718,91.718,91.7099,91.718,1595.0
2016-08-09 10:40:00,113.28,113.28,113.27,113.27,13437.0,91.718,91.718,91.7099,91.7099,13437.0
2016-08-09 10:45:00,113.28,113.28,113.27,113.27,2279.0,91.718,91.718,91.7099,91.7099,2279.0
2016-08-09 10:50:00,113.28,113.28,113.27,113.27,1934.0,91.718,91.718,91.7099,91.7099,1934.0
2016-08-09 10:55:00,113.27,113.29,113.27,113.28,10332.0,91.7099,91.7261,91.7099,91.718,10332.0
2016-08-09 11:00:00,113.28,113.28,113.27,113.27,3360.0,91.718,91.718,91.7099,91.7099,3360.0
2016-08-09 11:05:00,113.28,113.28,113.26,113.26,2150.0,91.718,91.718,91.7018,91.7018,2150.0
2016-08-09 11:10:00,113.27,113.27,113.26,113.27,2022.0,91.7099,91.7099,91.7018,91.7099,2022.0
2016-08-09 11:15:00,113.27,113.27,113.26,113.26,3233.0,91.7099,91.7099,91.7018,91.7018,3233.0
2016-08-09 11:20:00,113.27,113.27,113.23,113.26,43429.0,91.7099,91.7099,91.6775,91.7018,43429.0
2016-08-09 11:25:00,113.25,113.25,113.23,113.24,5552.0,91.6937,91.6937,91.6775,91.6856,5552.0
2016-08-09 11:30:00,113.25,113.25,113.24,113.25,6027.0,91.6937,91.6937,91.6856,91.6937,6027.0
2016-08-09 11:35:00,113.26,113.26,113.24,113.25,973.0,91.7018,91.7018,91.6856,91.6937,973.0
2016-08-09 11:40:00,113.24,113.26,113.24,113.25,1445.0,91.6856,91.7018,91.6856,91.6937,1445.0
2016-08-09 11:45:00,113.25,113.25,113.24,113.25,2517.0,91.6937,91.6937,91.6856,91.6937,2517.0
2016-08-09 11:50:00,113.24,113.25,113.24,113.25,1717.0,91.6856,91.6937,91.6856,91.6937,1717.0
2016-08-09 11:55:00,113.24,113.25,113.24,113.25,1954.0,91.6856,91.6937,91.6856,91.6937,1954.0
2016-08-09 12:00:00,113.25,113.26,113.25,113.26,1365.0,91.6937,91.7018,91.6937,91.7018,1365.0
2016-08-09 12:05:00,113.24,113.25,113.24,113.25,796.0,91.6856,91.6937,91.6856,91.6937,796.0
2016-08-09 12:10:00,113.24,113.25,113.24,113.25,771.0,91.6856,91.6937,91.6856,91.6937,771.0
2016-08-09 12:15:00,113.25,113.25,113.24,113.24,300.0,91.6937,91.6937,91.6856,91.6856,300.0
2016-08-09 12:20:00,113.24,113.25,113.24,113.25,614.0,91.6856,91.6937,91.6856,91.6937,614.0
2016-08-09 12:25:00,113.25,113.25,113.24,113.24,723.0,91.6937,91.6937,91.6856,91.6856,723.0
2016-08-09 12:30:00,113.24,113.24,113.24,113.24,100.0,91.6856,91.6856,91.6856,91.6856,100.0
2016-08-09 12:35:00,113.23,113.24,113.23,113.24,1235.0,91.6775,91.6856,91.6775,91.6856,1235.0
2016-08-09 12:40:00,113.23,113.23,113.23,113.23,597.0,91.6775,91.6775,91.6775,91.6775,597.0
2016-08-09 12:45:00,113.24,113.25,113.24,113.24,2350.0,91.6856,91.6937,91.6856,91.6856,2350.0
2016-08-09 12:50:00,113.25,113.25,113.24,113.25,1506.0,91.6937,91.6937,91.6856,91.6937,1506.0
2016-08-09 12:55:00,113.25,113.25,113.24,113.25,1124.0,91.6937,91.6937,91.6856,91.6937,1124.0
2016-08-09 13:00:00,113.25,113.25,113.24,113.25,2613.0,91.6937,91.6937,91.6856,91.6937,2613.0
2016-08-09 13:05:00,113.24,113.25,113.24,113.25,1392.0,91.6856,91.6937,91.6856,91.6937,1392.0
2016-08-09 13:10:00,113.25,113.26,113.24,113.25,15446.0,91.6937,91.7018,91.6856,91.6937,15446.0
2016-08-09 13:15:00,113.25,113.26,113.24,113.25,8438.0,91.6937,91.7018,91.6856,91.6937,8438.0
2016-08-09 13:20:00,113.25,113.25,113.24,113.25,2779.0,91.6937,91.6937,91.6856,91.6937,2779.0
2016-08-09 13:25:00,113.24,113.25,113.24,113.24,4519.0,91.6856,91.6937,91.6856,91.6856,4519.0
2016-08-09 13:30:00,113.25,113.26,113.24,113.25,8083.0,91.6937,91.7018,91.6856,91.6937,8083.0
2016-08-09 13:35:00,113.25,113.25,113.24,113.25,2280.0,91.6937,91.6937,91.6856,91.6937,2280.0
2016-08-09 13:40:00,113.25,113.25,113.24,113.24,746.0,91.6937,91.6937,91.6856,91.6856,746.0
2016-08-09 13:45:00,113.25,113.25,113.24,113.25,1442.0,91.6937,91.6937,91.6856,91.6937,1442.0
2016-08-09 13:50:00,113.25,113.25,113.24,113.24,1461.0,91.6937,91.6937,91.6856,91.6856,1461.0
2016-08-09 13:55:00,113.25,113.25,113.24,113.24,2350.0,91.6937,91.6937,91.6856,91.6856,2350.0
2016-08-09 14:00:00,113.25,113.25,113.24,113.24,1122.0,91.6937,91.6937,91.6856,91.6856,1122.0
2016-08-09 14:05:00,113.25,113.25,113.24,113.25,4377.0,91.6937,91.6937,91.6856,91.6937,4377.0
2016-08-09 14:10:00,113.25,113.25,113.24,113.24,2576.0,91.6937,91.6937,91.6856,91.6856,2576.0
2016-08-09 14:15:00,113.25,113.27,113.25,113.26,13008.0,91.6937,91.7099,91.6937,91.7018,13008.0
2016-08-09 14:20:00,113.26,113.26,113.25,113.25,1125.0,91.7018,91.7018,91.6937,91.6937,1125.0
2016-08-09 14:25:00,113.25,113.27,113.25,113.26,5811.0,91.6937,91.7099,91.6937,91.7018,5811.0
2016-08-09 14:30:00,113.26,113.27,113.25,113.27,26928.0,91.7018,91.7099,91.6937,91.7099,26928.0
2016-08-09 14:35:00,113.27,113.28,113.26,113.26,2951.0,91.7099,91.718,91.7018,91.7018,2951.0
2016-08-09 14:40:00,113.27,113.27,113.26,113.27,3552.0,91.7099,91.7099,91.7018,91.7099,3552.0
2016-08-09 14:45:00,113.27,113.28,113.26,113.27,8000.0,91.7099,91.718,91.7018,91.7099,8000.0
2016-08-09 14:50:00,113.28,113.28,113.26,113.26,448.0,91.718,91.718,91.7018,91.7018,448.0
2016-08-09 14:55:00,113.27,113.27,113.26,113.26,1938.0,91.7099,91.7099,91.7018,91.7018,1938.0
2016-08-09 15:00:00,113.25,113.26,113.24,113.26,18130.0,91.6937,91.7018,91.6856,91.7018,18130.0
2016-08-09 15:05:00,113.24,113.25,113.24,113.25,1737.0,91.6856,91.6937,91.6856,91.6937,1737.0
2016-08-09 15:10:00,113.25,113.26,113.24,113.26,10897.0,91.6937,91.7018,91.6856,91.7018,10897.0
2016-08-09 15:15:00,113.26,113.26,113.24,113.25,6230.0,91.7018,91.7018,91.6856,91.6937,6230.0
2016-08-09 15:20:00,113.25,113.25,113.24,113.25,1449.0,91.6937,91.6937,91.6856,91.6937,1449.0
2016-08-09 15:25:00,113.25,113.26,113.24,113.25,60673.0,91.6937,91.7018,91.6856,91.6937,60673.0
2016-08-09 15:30:00,113.24,113.25,113.24,113.25,4831.0,91.6856,91.6937,91.6856,91.6937,4831.0
2016-08-09 15:35:00,113.25,113.26,113.24,113.26,3051.0,91.6937,91.7018,91.6856,91.7018,3051.0
2016-08-09 15:40:00,113.26,113.26,113.24,113.25,16229.0,91.7018,91.7018,91.6856,91.6937,16229.0
2016-08-09 15:45:00,113.25,113.25,113.24,113.25,19826.0,91.6937,91.6937,91.6856,91.6937,19826.0
2016-08-09 15:50:00,113.25,113.25,113.24,113.25,11411.0,91.6937,91.6937,91.6856,91.6937,11411.0
2016-08-09 15:55:00,113.25,113.25,113.24,113.25,6990.0,91.6937,91.6937,91.6856,91.6937,6990.0
2016-08-10 09:30:00,113.32,113.32,113.31,113.31,5571.0,91.7504,91.7504,91.7423,91.7423,5571.0
2016-08-10 09:35:00,113.31,113.32,113.31,113.32,4085.0,91.7423,91.7504,91.7423,91.7504,4085.0
2016-08-10 09:40:00,113.32,113.32,113.32,113.32,2087.0,91.7504,91.7504,91.7504,91.7504,2087.0
2016-08-10 09:45:00,113.31,113.31,113.31,113.31,500.0,91.7423,91.7423,91.7423,91.7423,500.0
2016-08-10 09:50:00,113.31,113.31,113.3,113.31,1152.0,91.7423,91.7423,91.7342,91.7423,1152.0
2016-08-10 09:55:00,113.29,113.3,113.29,113.29,581.0,91.7261,91.7342,91.7261,91.7261,581.0
2016-08-10 10:00:00,113.29,113.33,113.28,113.31,15905.0,91.7261,91.7585,91.718,91.7423,15905.0
2016-08-10 10:05:00,113.31,113.33,113.3,113.31,2379.0,91.7423,91.7585,91.7342,91.7423,2379.0
2016-08-10 10:10:00,113.31,113.31,113.29,113.31,5348.0,91.7423,91.7423,91.7261,91.7423,5348.0
2016-08-10 10:15:00,113.31,113.31,113.29,113.3,2436.0,91.7423,91.7423,91.7261,91.7342,2436.0
2016-08-10 10:20:00,113.3,113.31,113.3,113.3,1180.0,91.7342,91.7423,91.7342,91.7342,1180.0
2016-08-10 10:25:00,113.31,113.31,113.3,113.31,2164.0,91.7423,91.7423,91.7342,91.7423,2164.0
2016-08-10 10:30:00,113.31,113.32,113.3,113.31,1360.0,91.7423,91.7504,91.7342,91.7423,1360.0
2016-08-10 10:35:00,113.31,113.31,113.3,113.3,900.0,91.7423,91.7423,91.7342,91.7342,900.0
2016-08-10 10:40:00,113.31,113.31,113.3,113.31,250.0,91.7423,91.7423,91.7342,91.7423,250.0
2016-08-10 10:45:00,113.31,113.31,113.3,113.31,2039.0,91.7423,91.7423,91.7342,91.7423,2039.0
2016-08-10 10:50:00,113.31,113.31,113.3,113.31,1245.0,91.7423,91.7423,91.7342,91.7423,1245.0
2016-08-10 10:55:00,113.31,113.32,113.3,113.32,1775.0,91.7423,91.7504,91.7342,91.7504,1775.0
2016-08-10 11:00:00,113.32,113.32,113.32,113.32,0.0,91.7504,91.7504,91.7504,91.7504,0.0
2016-08-10 11:05:00,113.31,113.32,113.3,113.31,1435.0,91.7423,91.7504,91.7342,91.7423,1435.0
2016-08-10 11:10:00,113.31,113.31,113.3,113.3,2754.0,91.7423,91.7423,91.7342,91.7342,2754.0
2016-08-10 11:15:00,113.32,113.33,113.32,113.33,470.0,91.7504,91.7585,91.7504,91.7585,470.0
2016-08-10 11:20:00,113.33,113.33,113.32,113.32,996.0,91.7585,91.7585,91.7504,91.7504,996.0
2016-08-10 11:25:00,113.32,113.32,113.3,113.31,14621.0,91.7504,91.7504,91.7342,91.7423,14621.0
2016-08-10 11:30:00,113.31,113.31,113.3,113.31,2488.0,91.7423,91.7423,91.7342,91.7423,2488.0
2016-08-10 11:35:00,113.31,113.31,113.3,113.31,1793.0,91.7423,91.7423,91.7342,91.7423,1793.0
2016-08-10 11:40:00,113.31,113.31,113.3,113.31,664.0,91.7423,91.7423,91.7342,91.7423,664.0
2016-08-10 11:45:00,113.3,113.31,113.3,113.31,1626.0,91.7342,91.7423,91.7342,91.7423,1626.0
2016-08-10 11:50:00,113.31,113.31,113.3,113.31,2264.0,91.7423,91.7423,91.7342,91.7423,2264.0
2016-08-10 11:55:00,113.3,113.31,113.3,113.31,983.0,91.7342,91.7423,91.7342,91.7423,983.0
2016-08-10 12:00:00,113.31,113.31,113.3,113.31,10094.0,91.7423,91.7423,91.7342,91.7423,10094.0
2016-08-10 12:05:00,113.31,113.31,113.31,113.31,100.0,91.7423,91.7423,91.7423,91.7423,100.0
2016-08-10 12:10:00,113.31,113.31,113.3,113.31,3472.0,91.7423,91.7423,91.7342,91.7423,3472.0
2016-08-10 12:15:00,113.31,113.31,113.3,113.31,3789.0,91.7423,91.7423,91.7342,91.7423,3789.0
2016-08-10 12:20:00,113.31,113.31,113.3,113.31,1399.0,91.7423,91.7423,91.7342,91.7423,1399.0
2016-08-10 12:25:00,113.31,113.31,113.3,113.3,3481.0,91.7423,91.7423,91.7342,91.7342,3481.0
2016-08-10 12:30:00,113.31,113.31,113.3,113.31,7069.0,91.7423,91.7423,91.7342,91.7423,7069.0
2016-08-10 12:35:00,113.31,113.31,113.3,113.31,934.0,91.7423,91.7423,91.7342,91.7423,934.0
2016-08-10 12:40:00,113.31,113.31,113.3,113.31,2086.0,91.7423,91.7423,91.7342,91.7423,2086.0
2016-08-10 12:45:00,113.3,113.31,113.3,113.31,3626.0,91.7342,91.7423,91.7342,91.7423,3626.0
2016-08-10 12:50:00,113.31,113.31,113.3,113.31,500.0,91.7423,91.7423,91.7342,91.7423,500.0
2016-08-10 12:55:00,113.31,113.31,113.31,113.31,0.0,91.7423,91.7423,91.7423,91.7423,0.0
2016-08-10 13:00:00,113.31,113.31,113.31,113.31,0.0,91.7423,91.7423,91.7423,91.7423,0.0
2016-08-10 13:05:00,113.31,113.31,113.31,113.31,0.0,91.7423,91.7423,91.7423,91.7423,0.0
2016-08-10 13:10:00,113.31,113.31,113.31,113.31,0.0,91.7423,91.7423,91.7423,91.7423,0.0
2016-08-10 13:15:00,113.31,113.31,113.3,113.31,670.0,91.7423,91.7423,91.7342,91.7423,670.0
2016-08-10 13:20:00,113.31,113.31,113.3,113.31,861.0,91.7423,91.7423,91.7342,91.7423,861.0
2016-08-10 13:25:00,113.3,113.31,113.3,113.3,107.0,91.7342,91.7423,91.7342,91.7342,107.0
2016-08-10 13:30:00,113.31,113.31,113.3,113.31,8096.0,91.7423,91.7423,91.7342,91.7423,8096.0
2016-08-10 13:35:00,113.31,113.31,113.31,113.31,130.0,91.7423,91.7423,91.7423,91.7423,130.0
2016-08-10 13:40:00,113.31,113.32,113.3,113.31,18541.0,91.7423,91.7504,91.7342,91.7423,18541.0
2016-08-10 13:45:00,113.31,113.32,113.31,113.32,5624.0,91.7423,91.7504,91.7423,91.7504,5624.0
2016-08-10 13:50:00,113.31,113.32,113.3,113.32,18369.0,91.7423,91.7504,91.7342,91.7504,18369.0
2016-08-10 13:55:00,113.32,113.32,113.31,113.32,5551.0,91.7504,91.7504,91.7423,91.7504,5551.0
2016-08-10 14:00:00,113.32,113.32,113.31,113.32,12015.0,91.7504,91.7504,91.7423,91.7504,12015.0
2016-08-10 14:05:00,113.31,113.32,113.31,113.32,14781.0,91.7423,91.7504,91.7423,91.7504,14781.0
2016-08-10 14:10:00,113.32,113.32,113.3,113.31,23504.0,91.7504,91.7504,91.7342,91.7423,23504.0
2016-08-10 14:15:00,113.3,113.31,113.3,113.31,848.0,91.7342,91.7423,91.7342,91.7423,848.0
2016-08-10 14:20:00,113.31,113.32,113.31,113.32,10963.0,91.7423,91.7504,91.7423,91.7504,10963.0
2016-08-10 14:25:00,113.32,113.32,113.31,113.31,9014.0,91.7504,91.7504,91.7423,91.7423,9014.0
2016-08-10 14:30:00,113.32,113.32,113.31,113.31,16820.0,91.7504,91.7504,91.7423,91.7423,16820.0
2016-08-10 14:35:00,113.32,113.32,113.31,113.32,33255.0,91.7504,91.7504,91.7423,91.7504,33255.0
2016-08-10 14:40:00,113.32,113.32,113.3,113.32,30517.0,91.7504,91.7504,91.7342,91.7504,30517.0
2016-08-10 14:45:00,113.32,113.32,113.31,113.31,4781.0,91.7504,91.7504,91.7423,91.7423,4781.0
2016-08-10 14:50:00,113.32,113.32,113.31,113.32,3505.0,91.7504,91.7504,91.7423,91.7504,3505.0
2016-08-10 14:55:00,113.32,113.32,113.31,113.32,900.0,91.7504,91.7504,91.7423,91.7504,900.0
2016-08-10 15:00:00,113.32,113.32,113.31,113.32,4020.0,91.7504,91.7504,91.7423,91.7504,4020.0
2016-08-10 15:05:00,113.32,113.32,113.31,113.32,4198.0,91.7504,91.7504,91.7423,91.7504,4198.0
2016-08-10 15:10:00,113.31,113.32,113.31,113.32,342.0,91.7423,91.7504,91.7423,91.7504,342.0
2016-08-10 15:15:00,113.32,113.32,113.31,113.32,3652.0,91.7504,91.7504,91.7423,91.7504,3652.0
2016-08-10 15:20:00,113.32,113.32,113.31,113.32,3096.0,91.7504,91.7504,91.7423,91.7504,3096.0
2016-08-10 15:25:00,113.32,113.32,113.31,113.31,2094.0,91.7504,91.7504,91.7423,91.7423,2094.0
2016-08-10 15:30:00,113.31,113.32,113.31,113.32,2191.0,91.7423,91.7504,91.7423,91.7504,2191.0
2016-08-10 15:35:00,113.31,113.32,113.31,113.32,1569.0,91.7423,91.7504,91.7423,91.7504,1569.0
2016-08-10 15:40:00,113.31,113.32,113.31,113.31,1003.0,91.7423,91.7504,91.7423,91.7423,1003.0
2016-08-10 15:45:00,113.32,113.32,113.31,113.32,3101.0,91.7504,91.7504,91.7423,91.7504,3101.0
2016-08-10 15:50:00,113.32,113.32,113.31,113.31,2257.0,91.7504,91.7504,91.7423,91.7423,2257.0
2016-08-10 15:55:00,113.31,113.32,113.31,113.32,15803.0,91.7423,91.7504,91.7423,91.7504,15803.0
2016-08-11 09:30:00,113.37,113.37,113.34,113.37,3909.0,91.7909,91.7909,91.7666,91.7909,3909.0
2016-08-11 09:35:00,113.37,113.37,113.33,113.33,625.0,91.7909,91.7909,91.7585,91.7585,625.0
2016-08-11 09:40:00,113.32,113.35,113.32,113.34,2757.0,91.7504,91.7747,91.7504,91.7666,2757.0
2016-08-11 09:45:00,113.35,113.35,113.34,113.35,2388.0,91.7747,91.7747,91.7666,91.7747,2388.0
2016-08-11 09:50:00,113.33,113.33,113.33,113.33,747.0,91.7585,91.7585,91.7585,91.7585,747.0
2016-08-11 09:55:00,113.33,113.33,113.32,113.33,1416.0,91.7585,91.7585,91.7504,91.7585,1416.0
2016-08-11 10:00:00,113.34,113.36,113.33,113.34,16535.0,91.7666,91.7828,91.7585,91.7666,16535.0
2016-08-11 10:05:00,113.34,113.35,113.33,113.34,5796.0,91.7666,91.7747,91.7585,91.7666,5796.0
2016-08-11 10:10:00,113.34,113.36,113.33,113.36,3438.0,91.7666,91.7828,91.7585,91.7828,3438.0
2016-08-11 10:15:00,113.35,113.35,113.33,113.35,4498.0,91.7747,91.7747,91.7585,91.7747,4498.0
2016-08-11 10:20:00,113.35,113.35,113.34,113.35,1076.0,91.7747,91.7747,91.7666,91.7747,1076.0
2016-08-11 10:25:00,113.34,113.35,113.34,113.34,1143.0,91.7666,91.7747,91.7666,91.7666,1143.0
2016-08-11 10:30:00,113.35,113.35,113.34,113.35,1561.0,91.7747,91.7747,91.7666,91.7747,1561.0
2016-08-11 10:35:00,113.34,113.35,113.34,113.35,4135.0,91.7666,91.7747,91.7666,91.7747,4135.0
2016-08-11 10:40:00,113.35,113.35,113.33,113.35,744.0,91.7747,91.7747,91.7585,91.7747,744.0
2016-08-11 10:45:00,113.33,113.33,113.33,113.33,110.0,91.7585,91.7585,91.7585,91.7585,110.0
2016-08-11 10:50:00,113.33,113.34,113.33,113.33,352.0,91.7585,91.7666,91.7585,91.7585,352.0
2016-08-11 10:55:00,113.34,113.34,113.32,113.33,1838.0,91.7666,91.7666,91.7504,91.7585,1838.0
2016-08-11 11:00:00,113.32,113.33,113.32,113.32,240.0,91.7504,91.7585,91.7504,91.7504,240.0
2016-08-11 11:05:00,113.32,113.33,113.31,113.33,1582.0,91.7504,91.7585,91.7423,91.7585,1582.0
2016-08-11 11:10:00,113.32,113.33,113.31,113.32,2366.0,91.7504,91.7585,91.7423,91.7504,2366.0
2016-08-11 11:15:00,113.32,113.34,113.31,113.34,6878.0,91.7504,91.7666,91.7423,91.7666,6878.0
2016-08-11 11:20:00,113.33,113.35,113.33,113.33,12200.0,91.7585,91.7747,91.7585,91.7585,12200.0
2016-08-11 11:25:00,113.33,113.34,113.32,113.33,8034.0,91.7585,91.7666,91.7504,91.7585,8034.0
2016-08-11 11:30:00,113.31,113.32,113.31,113.31,3605.0,91.7423,91.7504,91.7423,91.7423,3605.0
2016-08-11 11:35:00,113.31,113.32,113.31,113.32,6250.0,91.7423,91.7504,91.7423,91.7504,6250.0
2016-08-11 11:40:00,113.32,113.32,113.31,113.32,2737.0,91.7504,91.7504,91.7423,91.7504,2737.0
2016-08-11 11:45:00,113.31,113.32,113.31,113.32,567.0,91.7423,91.7504,91.7423,91.7504,567.0
2016-08-11 11:50:00,113.31,113.32,113.31,113.31,3884.0,91.7423,91.7504,91.7423,91.7423,3884.0
2016-08-11 11:55:00,113.31,113.32,113.3,113.3,1257.0,91.7423,91.7504,91.7342,91.7342,1257.0
2016-08-11 12:00:00,113.31,113.31,113.3,113.31,390.0,91.7423,91.7423,91.7342,91.7423,390.0
2016-08-11 12:05:00,113.32,113.33,113.31,113.32,4307.0,91.7504,91.7585,91.7423,91.7504,4307.0
2016-08-11 12:10:00,113.31,113.32,113.3,113.31,10397.0,91.7423,91.7504,91.7342,91.7423,10397.0
2016-08-11 12:15:00,113.31,113.32,113.3,113.31,7102.0,91.7423,91.7504,91.7342,91.7423,7102.0
2016-08-11 12:20:00,113.3,113.31,113.3,113.31,380.0,91.7342,91.7423,91.7342,91.7423,380.0
2016-08-11 12:25:00,113.3,113.31,113.3,113.31,1574.0,91.7342,91.7423,91.7342,91.7423,1574.0
2016-08-11 12:30:00,113.3,113.31,113.29,113.29,1523.0,91.7342,91.7423,91.7261,91.7261,1523.0
2016-08-11 12:35:00,113.3,113.3,113.25,113.26,7682.0,91.7342,91.7342,91.6937,91.7018,7682.0
2016-08-11 12:40:00,113.27,113.27,113.26,113.26,357.0,91.7099,91.7099,91.7018,91.7018,357.0
2016-08-11 12:45:00,113.26,113.27,113.25,113.26,2270.0,91.7018,91.7099,91.6937,91.7018,2270.0
2016-08-11 12:50:00,113.27,113.27,113.26,113.27,1065.0,91.7099,91.7099,91.7018,91.7099,1065.0
2016-08-11 12:55:00,113.27,113.27,113.24,113.26,894.0,91.7099,91.7099,91.6856,91.7018,894.0
2016-08-11 13:00:00,113.27,113.27,113.25,113.26,2284.0,91.7099,91.7099,91.6937,91.7018,2284.0
2016-08-11 13:05:00,113.26,113.26,113.25,113.26,7700.0,91.7018,91.7018,91.6937,91.7018,7700.0
2016-08-11 13:10:00,113.25,113.25,113.24,113.24,11670.0,91.6937,91.6937,91.6856,91.6856,11670.0
2016-08-11 13:15:00,113.26,113.26,113.23,113.24,632.0,91.7018,91.7018,91.6775,91.6856,632.0
2016-08-11 13:20:00,113.26,113.27,113.26,113.27,500.0,91.7018,91.7099,91.7018,91.7099,500.0
2016-08-11 13:25:00,113.26,113.27,113.23,113.24,9471.0,91.7018,91.7099,91.6775,91.6856,9471.0
2016-08-11 13:30:00,113.25,113.26,113.24,113.25,428.0,91.6937,91.7018,91.6856,91.6937,428.0
2016-08-11 13:35:00,113.25,113.25,113.23,113.23,4528.0,91.6937,91.6937,91.6775,91.6775,4528.0
2016-08-11 13:40:00,113.24,113.25,113.23,113.25,3636.0,91.6856,91.6937,91.6775,91.6937,3636.0
2016-08-11 13:45:00,113.24,113.25,113.23,113.25,12259.0,91.6856,91.6937,91.6775,91.6937,12259.0
2016-08-11 13:50:00,113.25,113.25,113.24,113.24,2955.0,91.6937,91.6937,91.6856,91.6856,2955.0
2016-08-11 13:55:00,113.25,113.25,113.22,113.24,8630.0,91.6937,91.6937,91.6694,91.6856,8630.0
2016-08-11 14:00:00,113.24,113.25,113.22,113.23,1342.0,91.6856,91.6937,91.6694,91.6775,1342.0
2016-08-11 14:05:00,113.22,113.23,113.21,113.23,1453.0,91.6694,91.6775,91.6613,91.6775,1453.0
2016-08-11 14:10:00,113.23,113.24,113.22,113.23,2390.0,91.6775,91.6856,91.6694,91.6775,2390.0
2016-08-11 14:15:00,113.23,113.24,113.21,113.23,7168.0,91.6775,91.6856,91.6613,91.6775,7168.0
2016-08-11 14:20:00,113.23,113.25,113.2,113.2,203504.0,91.6775,91.6937,91.6532,91.6532,203504.0
2016-08-11 14:25:00,113.23,113.24,113.22,113.24,4298.0,91.6775,91.6856,91.6694,91.6856,4298.0
2016-08-11 14:30:00,113.23,113.24,113.23,113.24,741.0,91.6775,91.6856,91.6775,91.6856,741.0
2016-08-11 14:35:00,113.23,113.24,113.22,113.23,3445.0,91.6775,91.6856,91.6694,91.6775,3445.0
2016-08-11 14:40:00,113.23,113.23,113.2,113.2,1595.0,91.6775,91.6775,91.6532,91.6532,1595.0
2016-08-11 14:45:00,113.23,113.23,113.22,113.22,7954.0,91.6775,91.6775,91.6694,91.6694,7954.0
2016-08-11 14:50:00,113.22,113.23,113.2,113.2,18728.0,91.6694,91.6775,91.6532,91.6532,18728.0
2016-08-11 14:55:00,113.2,113.22,113.2,113.2,4421.0,91.6532,91.6694,91.6532,91.6532,4421.0
2016-08-11 15:00:00,113.2,113.2,113.19,113.2,1322.0,91.6532,91.6532,91.6451,91.6532,1322.0
2016-08-11 15:05:00,113.21,113.23,113.21,113.23,723.0,91.6613,91.6775,91.6613,91.6775,723.0
2016-08-11 15:10:00,113.23,113.23,113.17,113.17,4605.0,91.6775,91.6775,91.6289,91.6289,4605.0
2016-08-11 15:15:00,113.2,113.22,113.17,113.22,3332.0,91.6532,91.6694,91.6289,91.6694,3332.0
2016-08-11 15:20:00,113.2,113.21,113.2,113.21,234.0,91.6532,91.6613,91.6532,91.6613,234.0
2016-08-11 15:25:00,113.2,113.21,113.2,113.2,600.0,91.6532,91.6613,91.6532,91.6532,600.0
2016-08-11 15:30:00,113.23,113.23,113.21,113.23,4145.0,91.6775,91.6775,91.6613,91.6775,4145.0
2016-08-11 15:35:00,113.23,113.23,113.21,113.21,2584.0,91.6775,91.6775,91.6613,91.6613,2584.0
2016-08-11 15:40:00,113.21,113.23,113.21,113.22,10011.0,91.6613,91.6775,91.6613,91.6694,10011.0
2016-08-11 15:45:00,113.21,113.23,113.2,113.22,2280.0,91.6613,91.6775,91.6532,91.6694,2280.0
2016-08-11 15:50:00,113.2,113.23,113.2,113.2,3595.0,91.6532,91.6775,91.6532,91.6532,3595.0
2016-08-11 15:55:00,113.21,113.24,113.2,113.23,4737.0,91.6613,91.6856,91.6532,91.6775,4737.0
2016-08-12 09:30:00,113.41,113.47,113.41,113.47,11604.0,91.8232,91.8718,91.8232,91.8718,11604.0
2016-08-12 09:35:00,113.47,113.47,113.46,113.46,400.0,91.8718,91.8718,91.8637,91.8637,400.0
2016-08-12 09:40:00,113.45,113.46,113.44,113.44,3458.0,91.8556,91.8637,91.8475,91.8475,3458.0
2016-08-12 09:45:00,113.45,113.47,113.44,113.46,1614.0,91.8556,91.8718,91.8475,91.8637,1614.0
2016-08-12 09:50:00,113.47,113.47,113.46,113.47,1236.0,91.8718,91.8718,91.8637,91.8718,1236.0
2016-08-12 09:55:00,113.47,113.47,113.46,113.46,1685.0,91.8718,91.8718,91.8637,91.8637,1685.0
2016-08-12 10:00:00,113.47,113.49,113.46,113.47,18061.0,91.8718,91.888,91.8637,91.8718,18061.0
2016-08-12 10:05:00,113.48,113.5,113.46,113.5,2185.0,91.8799,91.8961,91.8637,91.8961,2185.0
2016-08-12 10:10:00,113.49,113.49,113.48,113.49,2314.0,91.888,91.888,91.8799,91.888,2314.0
2016-08-12 10:15:00,113.48,113.48,113.46,113.47,2316.0,91.8799,91.8799,91.8637,91.8718,2316.0
2016-08-12 10:20:00,113.49,113.5,113.49,113.5,3162.0,91.888,91.8961,91.888,91.8961,3162.0
2016-08-12 10:25:00,113.5,113.5,113.49,113.5,2514.0,91.8961,91.8961,91.888,91.8961,2514.0
2016-08-12 10:30:00,113.51,113.51,113.5,113.51,801.0,91.9042,91.9042,91.8961,91.9042,801.0
2016-08-12 10:35:00,113.5,113.5,113.49,113.5,4000.0,91.8961,91.8961,91.888,91.8961,4000.0
2016-08-12 10:40:00,113.51,113.51,113.5,113.51,580.0,91.9042,91.9042,91.8961,91.9042,580.0
2016-08-12 10:45:00,113.5,113.51,113.48,113.49,642.0,91.8961,91.9042,91.8799,91.888,642.0
2016-08-12 10:50:00,113.49,113.51,113.49,113.5,927.0,91.888,91.9042,91.888,91.8961,927.0
2016-08-12 10:55:00,113.51,113.51,113.49,113.51,916.0,91.9042,91.9042,91.888,91.9042,916.0
2016-08-12 11:00:00,113.49,113.49,113.49,113.49,200.0,91.888,91.888,91.888,91.888,200.0
2016-08-12 11:05:00,113.5,113.51,113.49,113.49,920.0,91.8961,91.9042,91.888,91.888,920.0
2016-08-12 11:10:00,113.5,113.5,113.49,113.5,4088.0,91.8961,91.8961,91.888,91.8961,4088.0
2016-08-12 11:15:00,113.49,113.5,113.49,113.49,1060.0,91.888,91.8961,91.888,91.888,1060.0
2016-08-12 11:20:00,113.5,113.5,113.48,113.48,28996.0,91.8961,91.8961,91.8799,91.8799,28996.0
2016-08-12 11:25:00,113.49,113.49,113.48,113.49,1694.0,91.888,91.888,91.8799,91.888,1694.0
2016-08-12 11:30:00,113.48,113.5,113.48,113.49,7522.0,91.8799,91.8961,91.8799,91.888,7522.0
2016-08-12 11:35:00,113.49,113.5,113.48,113.49,1574.0,91.888,91.8961,91.8799,91.888,1574.0
2016-08-12 11:40:00,113.49,113.5,113.49,113.49,4652.0,91.888,91.8961,91.888,91.888,4652.0
2016-08-12 11:45:00,113.5,113.5,113.48,113.48,3299.0,91.8961,91.8961,91.8799,91.8799,3299.0
2016-08-12 11:50:00,113.5,113.5,113.49,113.5,1475.0,91.8961,91.8961,91.888,91.8961,1475.0
2016-08-12 11:55:00,113.5,113.5,113.49,113.5,679.0,91.8961,91.8961,91.888,91.8961,679.0
2016-08-12 12:00:00,113.5,113.5,113.49,113.49,438.0,91.8961,91.8961,91.888,91.888,438.0
2016-08-12 12:05:00,113.49,113.5,113.48,113.49,4432.0,91.888,91.8961,91.8799,91.888,4432.0
2016-08-12 12:10:00,113.49,113.49,113.45,113.45,24684.0,91.888,91.888,91.8556,91.8556,24684.0
2016-08-12 12:15:00,113.47,113.48,113.46,113.48,3209.0,91.8718,91.8799,91.8637,91.8799,3209.0
2016-08-12 12:20:00,113.48,113.49,113.46,113.48,897.0,91.8799,91.888,91.8637,91.8799,897.0
2016-08-12 12:25:00,113.48,113.49,113.45,113.46,19771.0,91.8799,91.888,91.8556,91.8637,19771.0
2016-08-12 12:30:00,113.46,113.46,113.45,113.45,1820.0,91.8637,91.8637,91.8556,91.8556,1820.0
2016-08-12 12:35:00,113.47,113.47,113.45,113.46,1226.0,91.8718,91.8718,91.8556,91.8637,1226.0
2016-08-12 12:40:00,113.45,113.47,113.45,113.46,3306.0,91.8556,91.8718,91.8556,91.8637,3306.0
2016-08-12 12:45:00,113.47,113.47,113.45,113.45,2662.0,91.8718,91.8718,91.8556,91.8556,2662.0
2016-08-12 12:50:00,113.46,113.46,113.45,113.45,1099.0,91.8637,91.8637,91.8556,91.8556,1099.0
2016-08-12 12:55:00,113.45,113.46,113.45,113.46,1630.0,91.8556,91.8637,91.8556,91.8637,1630.0
2016-08-12 13:00:00,113.46,113.46,113.45,113.45,686.0,91.8637,91.8637,91.8556,91.8556,686.0
2016-08-12 13:05:00,113.46,113.46,113.43,113.43,1840.0,91.8637,91.8637,91.8394,91.8394,1840.0
2016-08-12 13:10:00,113.43,113.44,113.4,113.4,12840.0,91.8394,91.8475,91.8151,91.8151,12840.0
2016-08-12 13:15:00,113.41,113.44,113.4,113.41,7196.0,91.8232,91.8475,91.8151,91.8232,7196.0
2016-08-12 13:20:00,113.43,113.44,113.41,113.44,1209.0,91.8394,91.8475,91.8232,91.8475,1209.0
2016-08-12 13:25:00,113.46,113.46,113.41,113.41,6267.0,91.8637,91.8637,91.8232,91.8232,6267.0
2016-08-12 13:30:00,113.41,113.46,113.41,113.44,2127.0,91.8232,91.8637,91.8232,91.8475,2127.0
2016-08-12 13:35:00,113.45,113.46,113.4,113.4,9155.0,91.8556,91.8637,91.8151,91.8151,9155.0
2016-08-12 13:40:00,113.45,113.45,113.42,113.44,1850.0,91.8556,91.8556,91.8313,91.8475,1850.0
2016-08-12 13:45:00,113.45,113.46,113.43,113.43,400.0,91.8556,91.8637,91.8394,91.8394,400.0
2016-08-12 13:50:00,113.45,113.46,113.42,113.46,1556.0,91.8556,91.8637,91.8313,91.8637,1556.0
2016-08-12 13:55:00,113.46,113.48,113.46,113.47,1568.0,91.8637,91.8799,91.8637,91.8718,1568.0
2016-08-12 14:00:00,113.48,113.48,113.46,113.46,3008.0,91.8799,91.8799,91.8637,91.8637,3008.0
2016-08-12 14:05:00,113.47,113.48,113.46,113.46,1406.0,91.8718,91.8799,91.8637,91.8637,1406.0
2016-08-12 14:10:00,113.48,113.48,113.48,113.48,100.0,91.8799,91.8799,91.8799,91.8799,100.0
2016-08-12 14:15:00,113.48,113.48,113.47,113.48,502.0,91.8799,91.8799,91.8718,91.8799,502.0
2016-08-12 14:20:00,113.48,113.48,113.47,113.48,808.0,91.8799,91.8799,91.8718,91.8799,808.0
2016-08-12 14:25:00,113.47,113.48,113.47,113.47,1162.0,91.8718,91.8799,91.8718,91.8718,1162.0
2016-08-12 14:30:00,113.47,113.48,113.44,113.46,10357.0,91.8718,91.8799,91.8475,91.8637,10357.0
2016-08-12 14:35:00,113.48,113.48,113.43,113.43,2475.0,91.8799,91.8799,91.8394,91.8394,2475.0
2016-08-12 14:40:00,113.43,113.46,113.42,113.45,2581.0,91.8394,91.8637,91.8313,91.8556,2581.0
2016-08-12 14:45:00,113.44,113.46,113.43,113.46,3892.0,91.8475,91.8637,91.8394,91.8637,3892.0
2016-08-12 14:50:00,113.45,113.45,113.44,113.44,2297.0,91.8556,91.8556,91.8475,91.8475,2297.0
2016-08-12 14:55:00,113.43,113.43,113.41,113.41,1030.0,91.8394,91.8394,91.8232,91.8232,1030.0
2016-08-12 15:00:00,113.4,113.44,113.4,113.44,4485.0,91.8151,91.8475,91.8151,91.8475,4485.0
2016-08-12 15:05:00,113.41,113.42,113.41,113.42,2565.0,91.8232,91.8313,91.8232,91.8313,2565.0
2016-08-12 15:10:00,113.42,113.43,113.41,113.41,2389.0,91.8313,91.8394,91.8232,91.8232,2389.0
2016-08-12 15:15:00,113.44,113.45,113.42,113.44,5476.0,91.8475,91.8556,91.8313,91.8475,5476.0
2016-08-12 15:20:00,113.44,113.44,113.42,113.44,700.0,91.8475,91.8475,91.8313,91.8475,700.0
2016-08-12 15:25:00,113.44,113.45,113.44,113.44,1000.0,91.8475,91.8556,91.8475,91.8475,1000.0
2016-08-12 15:30:00,113.44,113.46,113.39,113.44,13530.0,91.8475,91.8637,91.8071,91.8475,13530.0
2016-08-12 15:35:00,113.45,113.45,113.44,113.45,1593.0,91.8556,91.8556,91.8475,91.8556,1593.0
2016-08-12 15:40:00,113.45,113.45,113.44,113.45,6119.0,91.8556,91.8556,91.8475,91.8556,6119.0
2016-08-12 15:45:00,113.45,113.45,113.44,113.44,3302.0,91.8556,91.8556,91.8475,91.8475,3302.0
2016-08-12 15:50:00,113.45,113.45,113.44,113.44,3424.0,91.8556,91.8556,91.8475,91.8475,3424.0
2016-08-12 15:55:00,113.44,113.46,113.44,113.45,11008.0,91.8475,91.8637,91.8475,91.8556,11008.0
2016-08-15 09:30:00,113.43,113.44,113.4,113.43,18604.0,91.8394,91.8475,91.8151,91.8394,18604.0
2016-08-15 09:35:00,113.43,113.43,113.42,113.42,6225.0,91.8394,91.8394,91.8313,91.8313,6225.0
2016-08-15 09:40:00,113.4,113.42,113.38,113.38,5084.0,91.8151,91.8313,91.799,91.799,5084.0
2016-08-15 09:45:00,113.39,113.4,113.37,113.37,6290.0,91.8071,91.8151,91.7909,91.7909,6290.0
2016-08-15 09:50:00,113.4,113.4,113.38,113.38,1844.0,91.8151,91.8151,91.799,91.799,1844.0
2016-08-15 09:55:00,113.39,113.4,113.39,113.4,879.0,91.8071,91.8151,91.8071,91.8151,879.0
2016-08-15 10:00:00,113.4,113.42,113.39,113.41,20319.0,91.8151,91.8313,91.8071,91.8232,20319.0
2016-08-15 10:05:00,113.41,113.41,113.39,113.4,3638.0,91.8232,91.8232,91.8071,91.8151,3638.0
2016-08-15 10:10:00,113.4,113.41,113.39,113.4,5932.0,91.8151,91.8232,91.8071,91.8151,5932.0
2016-08-15 10:15:00,113.4,113.41,113.39,113.4,3815.0,91.8151,91.8232,91.8071,91.8151,3815.0
2016-08-15 10:20:00,113.41,113.41,113.39,113.4,6405.0,91.8232,91.8232,91.8071,91.8151,6405.0
2016-08-15 10:25:00,113.4,113.4,113.39,113.4,2057.0,91.8151,91.8151,91.8071,91.8151,2057.0
2016-08-15 10:30:00,113.4,113.41,113.39,113.4,1982.0,91.8151,91.8232,91.8071,91.8151,1982.0
2016-08-15 10:35:00,113.41,113.41,113.39,113.4,2480.0,91.8232,91.8232,91.8071,91.8151,2480.0
2016-08-15 10:40:00,113.4,113.41,113.4,113.4,500.0,91.8151,91.8232,91.8151,91.8151,500.0
2016-08-15 10:45:00,113.4,113.4,113.37,113.38,3186.0,91.8151,91.8151,91.7909,91.799,3186.0
2016-08-15 10:50:00,113.38,113.38,113.37,113.37,1707.0,91.799,91.799,91.7909,91.7909,1707.0
2016-08-15 10:55:00,113.38,113.38,113.37,113.37,1213.0,91.799,91.799,91.7909,91.7909,1213.0
2016-08-15 11:00:00,113.38,113.38,113.37,113.37,11705.0,91.799,91.799,91.7909,91.7909,11705.0
2016-08-15 11:05:00,113.39,113.39,113.38,113.39,1724.0,91.8071,91.8071,91.799,91.8071,1724.0
2016-08-15 11:10:00,113.39,113.4,113.38,113.4,3761.0,91.8071,91.8151,91.799,91.8151,3761.0
2016-08-15 11:15:00,113.4,113.4,113.39,113.4,4252.0,91.8151,91.8151,91.8071,91.8151,4252.0
2016-08-15 11:20:00,113.4,113.4,113.39,113.4,400.0,91.8151,91.8151,91.8071,91.8151,400.0
2016-08-15 11:25:00,113.4,113.41,113.39,113.4,2878.0,91.8151,91.8232,91.8071,91.8151,2878.0
2016-08-15 11:30:00,113.4,113.41,113.4,113.41,5460.0,91.8151,91.8232,91.8151,91.8232,5460.0
2016-08-15 11:35:00,113.41,113.41,113.4,113.41,1673.0,91.8232,91.8232,91.8151,91.8232,1673.0
2016-08-15 11:40:00,113.41,113.41,113.4,113.4,1809.0,91.8232,91.8232,91.8151,91.8151,1809.0
2016-08-15 11:45:00,113.4,113.4,113.4,113.4,200.0,91.8151,91.8151,91.8151,91.8151,200.0
2016-08-15 11:50:00,113.41,113.41,113.4,113.4,2633.0,91.8232,91.8232,91.8151,91.8151,2633.0
2016-08-15 11:55:00,113.4,113.41,113.4,113.41,1129.0,91.8151,91.8232,91.8151,91.8232,1129.0
2016-08-15 12:00:00,113.4,113.41,113.4,113.41,2147.0,91.8151,91.8232,91.8151,91.8232,2147.0
2016-08-15 12:05:00,113.4,113.41,113.4,113.4,4088.0,91.8151,91.8232,91.8151,91.8151,4088.0
2016-08-15 12:10:00,113.41,113.41,113.4,113.41,1692.0,91.8232,91.8232,91.8151,91.8232,1692.0
2016-08-15 12:15:00,113.4,113.41,113.4,113.4,8057.0,91.8151,91.8232,91.8151,91.8151,8057.0
2016-08-15 12:20:00,113.41,113.41,113.4,113.4,1606.0,91.8232,91.8232,91.8151,91.8151,1606.0
2016-08-15 12:25:00,113.4,113.41,113.4,113.4,4801.0,91.8151,91.8232,91.8151,91.8151,4801.0
2016-08-15 12:30:00,113.41,113.41,113.4,113.4,4131.0,91.8232,91.8232,91.8151,91.8151,4131.0
2016-08-15 12:35:00,113.41,113.41,113.4,113.4,2353.0,91.8232,91.8232,91.8151,91.8151,2353.0
2016-08-15 12:40:00,113.4,113.41,113.4,113.4,1893.0,91.8151,91.8232,91.8151,91.8151,1893.0
2016-08-15 12:45:00,113.41,113.41,113.4,113.41,4389.0,91.8232,91.8232,91.8151,91.8232,4389.0
2016-08-15 12:50:00,113.4,113.41,113.4,113.41,2100.0,91.8151,91.8232,91.8151,91.8232,2100.0
2016-08-15 12:55:00,113.41,113.41,113.4,113.4,1709.0,91.8232,91.8232,91.8151,91.8151,1709.0
2016-08-15 13:00:00,113.41,113.41,113.4,113.4,17746.0,91.8232,91.8232,91.8151,91.8151,17746.0
2016-08-15 13:05:00,113.4,113.41,113.4,113.4,1934.0,91.8151,91.8232,91.8151,91.8151,1934.0
2016-08-15 13:10:00,113.4,113.41,113.4,113.4,1200.0,91.8151,91.8232,91.8151,91.8151,1200.0
2016-08-15 13:15:00,113.41,113.41,113.4,113.4,1500.0,91.8232,91.8232,91.8151,91.8151,1500.0
2016-08-15 13:20:00,113.4,113.41,113.4,113.4,2278.0,91.8151,91.8232,91.8151,91.8151,2278.0
2016-08-15 13:25:00,113.41,113.41,113.4,113.41,1140.0,91.8232,91.8232,91.8151,91.8232,1140.0
2016-08-15 13:30:00,113.4,113.41,113.4,113.4,4384.0,91.8151,91.8232,91.8151,91.8151,4384.0
2016-08-15 13:35:00,113.41,113.41,113.4,113.41,2502.0,91.8232,91.8232,91.8151,91.8232,2502.0
2016-08-15 13:40:00,113.41,113.41,113.4,113.4,1921.0,91.8232,91.8232,91.8151,91.8151,1921.0
2016-08-15 13:45:00,113.4,113.41,113.4,113.4,2888.0,91.8151,91.8232,91.8151,91.8151,2888.0
2016-08-15 13:50:00,113.4,113.41,113.4,113.41,4879.0,91.8151,91.8232,91.8151,91.8232,4879.0
2016-08-15 13:55:00,113.4,113.41,113.4,113.4,1155.0,91.8151,91.8232,91.8151,91.8151,1155.0
2016-08-15 14:00:00,113.4,113.41,113.4,113.4,1049.0,91.8151,91.8232,91.8151,91.8151,1049.0
2016-08-15 14:05:00,113.41,113.41,113.4,113.4,1686.0,91.8232,91.8232,91.8151,91.8151,1686.0
2016-08-15 14:10:00,113.39,113.4,113.37,113.38,5353.0,91.8071,91.8151,91.7909,91.799,5353.0
2016-08-15 14:15:00,113.38,113.39,113.37,113.37,3571.0,91.799,91.8071,91.7909,91.7909,3571.0
2016-08-15 14:20:00,113.37,113.38,113.37,113.37,1761.0,91.7909,91.799,91.7909,91.7909,1761.0
2016-08-15 14:25:00,113.37,113.37,113.36,113.37,4469.0,91.7909,91.7909,91.7828,91.7909,4469.0
2016-08-15 14:30:00,113.38,113.39,113.37,113.37,1525.0,91.799,91.8071,91.7909,91.7909,1525.0
2016-08-15 14:35:00,113.37,113.39,113.37,113.39,5169.0,91.7909,91.8071,91.7909,91.8071,5169.0
2016-08-15 14:40:00,113.38,113.39,113.37,113.37,2663.0,91.799,91.8071,91.7909,91.7909,2663.0
2016-08-15 14:45:00,113.37,113.39,113.36,113.37,1247.0,91.7909,91.8071,91.7828,91.7909,1247.0
2016-08-15 14:50:00,113.37,113.39,113.36,113.39,2301.0,91.7909,91.8071,91.7828,91.8071,2301.0
2016-08-15 14:55:00,113.39,113.39,113.38,113.38,10401.0,91.8071,91.8071,91.799,91.799,10401.0
2016-08-15 15:00:00,113.38,113.38,113.36,113.38,1050.0,91.799,91.799,91.7828,91.799,1050.0
2016-08-15 15:05:00,113.38,113.38,113.36,113.37,4278.0,91.799,91.799,91.7828,91.7909,4278.0
2016-08-15 15:10:00,113.36,113.37,113.35,113.35,1452.0,91.7828,91.7909,91.7747,91.7747,1452.0
2016-08-15 15:15:00,113.35,113.38,113.35,113.38,1988.0,91.7747,91.799,91.7747,91.799,1988.0
2016-08-15 15:20:00,113.35,113.38,113.34,113.37,2680.0,91.7747,91.799,91.7666,91.7909,2680.0
2016-08-15 15:25:00,113.36,113.36,113.33,113.36,2900.0,91.7828,91.7828,91.7585,91.7828,2900.0
2016-08-15 15:30:00,113.35,113.38,113.35,113.36,4659.0,91.7747,91.799,91.7747,91.7828,4659.0
2016-08-15 15:35:00,113.36,113.37,113.35,113.35,1697.0,91.7828,91.7909,91.7747,91.7747,1697.0
2016-08-15 15:40:00,113.37,113.38,113.35,113.35,6452.0,91.7909,91.799,91.7747,91.7747,6452.0
2016-08-15 15:45:00,113.35,113.37,113.34,113.35,2186.0,91.7747,91.7909,91.7666,91.7747,2186.0
2016-08-15 15:50:00,113.36,113.37,113.34,113.35,4967.0,91.7828,91.7909,91.7666,91.7747,4967.0
2016-08-15 15:55:00,113.36,113.36,113.33,113.35,22584.0,91.7828,91.7828,91.7585,91.7747,22584.0
2016-08-16 09:30:00,113.49,113.54,113.49,113.54,6853.0,91.888,91.9285,91.888,91.9285,6853.0
2016-08-16 09:35:00,113.53,113.53,113.49,113.5,1684.0,91.9204,91.9204,91.888,91.8961,1684.0
2016-08-16 09:40:00,113.48,113.5,113.48,113.49,1517.0,91.8799,91.8961,91.8799,91.888,1517.0
2016-08-16 09:45:00,113.48,113.48,113.47,113.48,1853.0,91.8799,91.8799,91.8718,91.8799,1853.0
2016-08-16 09:50:00,113.46,113.48,113.46,113.46,4300.0,91.8637,91.8799,91.8637,91.8637,4300.0
2016-08-16 09:55:00,113.46,113.47,113.35,113.46,15112.0,91.8637,91.8718,91.7747,91.8637,15112.0
2016-08-16 10:00:00,113.46,113.49,113.43,113.43,23815.0,91.8637,91.888,91.8394,91.8394,23815.0
2016-08-16 10:05:00,113.45,113.49,113.44,113.47,6482.0,91.8556,91.888,91.8475,91.8718,6482.0
2016-08-16 10:10:00,113.45,113.49,113.44,113.47,12591.0,91.8556,91.888,91.8475,91.8718,12591.0
2016-08-16 10:15:00,113.44,113.44,113.41,113.42,21440.0,91.8475,91.8475,91.8232,91.8313,21440.0
2016-08-16 10:20:00,113.42,113.44,113.41,113.43,4833.0,91.8313,91.8475,91.8232,91.8394,4833.0
2016-08-16 10:25:00,113.44,113.44,113.35,113.36,18250.0,91.8475,91.8475,91.7747,91.7828,18250.0
2016-08-16 10:30:00,113.38,113.38,113.35,113.35,1674.0,91.799,91.799,91.7747,91.7747,1674.0
2016-08-16 10:35:00,113.36,113.41,113.36,113.36,3359.0,91.7828,91.8232,91.7828,91.7828,3359.0
2016-08-16 10:40:00,113.38,113.38,113.37,113.38,441.0,91.799,91.799,91.7909,91.799,441.0
2016-08-16 10:45:00,113.4,113.41,113.38,113.39,580.0,91.8151,91.8232,91.799,91.8071,580.0
2016-08-16 10:50:00,113.39,113.41,113.36,113.36,755.0,91.8071,91.8232,91.7828,91.7828,755.0
2016-08-16 10:55:00,113.39,113.4,113.38,113.4,4025.0,91.8071,91.8151,91.799,91.8151,4025.0
2016-08-16 11:00:00,113.36,113.38,113.34,113.38,5849.0,91.7828,91.799,91.7666,91.799,5849.0
2016-08-16 11:05:00,113.39,113.4,113.37,113.39,5860.0,91.8071,91.8151,91.7909,91.8071,5860.0
2016-08-16 11:10:00,113.39,113.43,113.38,113.43,784.0,91.8071,91.8394,91.799,91.8394,784.0
2016-08-16 11:15:00,113.39,113.4,113.37,113.37,864.0,91.8071,91.8151,91.7909,91.7909,864.0
2016-08-16 11:20:00,113.36,113.39,113.35,113.36,1691.0,91.7828,91.8071,91.7747,91.7828,1691.0
2016-08-16 11:25:00,113.39,113.39,113.36,113.38,3243.0,91.8071,91.8071,91.7828,91.799,3243.0
2016-08-16 11:30:00,113.4,113.4,113.39,113.4,300.0,91.8151,91.8151,91.8071,91.8151,300.0
2016-08-16 11:35:00,113.36,113.4,113.35,113.4,2140.0,91.7828,91.8151,91.7747,91.8151,2140.0
2016-08-16 11:40:00,113.4,113.4,113.4,113.4,0.0,91.8151,91.8151,91.8151,91.8151,0.0
2016-08-16 11:45:00,113.39,113.41,113.39,113.41,4580.0,91.8071,91.8232,91.8071,91.8232,4580.0
2016-08-16 11:50:00,113.41,113.41,113.4,113.4,2808.0,91.8232,91.8232,91.8151,91.8151,2808.0
2016-08-16 11:55:00,113.39,113.4,113.36,113.36,1377.0,91.8071,91.8151,91.7828,91.7828,1377.0
2016-08-16 12:00:00,113.35,113.43,113.35,113.38,61566.0,91.7747,91.8394,91.7747,91.799,61566.0
2016-08-16 12:05:00,113.38,113.41,113.35,113.41,12411.0,91.799,91.8232,91.7747,91.8232,12411.0
2016-08-16 12:10:00,113.41,113.43,113.39,113.42,759.0,91.8232,91.8394,91.8071,91.8313,759.0
2016-08-16 12:15:00,113.42,113.43,113.4,113.41,5317.0,91.8313,91.8394,91.8151,91.8232,5317.0
2016-08-16 12:20:00,113.37,113.37,113.36,113.37,179.0,91.7909,91.7909,91.7828,91.7909,179.0
2016-08-16 12:25:00,113.39,113.39,113.38,113.39,970.0,91.8071,91.8071,91.799,91.8071,970.0
2016-08-16 12:30:00,113.39,113.39,113.39,113.39,0.0,91.8071,91.8071,91.8071,91.8071,0.0
2016-08-16 12:35:00,113.39,113.39,113.38,113.38,415.0,91.8071,91.8071,91.799,91.799,415.0
2016-08-16 12:40:00,113.38,113.4,113.37,113.4,804.0,91.799,91.8151,91.7909,91.8151,804.0
2016-08-16 12:45:00,113.38,113.4,113.36,113.4,770.0,91.799,91.8151,91.7828,91.8151,770.0
2016-08-16 12:50:00,113.38,113.39,113.36,113.38,1809.0,91.799,91.8071,91.7828,91.799,1809.0
2016-08-16 12:55:00,113.39,113.39,113.36,113.39,1334.0,91.8071,91.8071,91.7828,91.8071,1334.0
2016-08-16 13:00:00,113.38,113.41,113.38,113.41,4643.0,91.799,91.8232,91.799,91.8232,4643.0
2016-08-16 13:05:00,113.41,113.41,113.4,113.41,11908.0,91.8232,91.8232,91.8151,91.8232,11908.0
2016-08-16 13:10:00,113.4,113.41,113.4,113.4,629.0,91.8151,91.8232,91.8151,91.8151,629.0
2016-08-16 13:15:00,113.4,113.41,113.4,113.41,488.0,91.8151,91.8232,91.8151,91.8232,488.0
2016-08-16 13:20:00,113.39,113.42,113.39,113.41,2413.0,91.8071,91.8313,91.8071,91.8232,2413.0
2016-08-16 13:25:00,113.41,113.41,113.4,113.4,1323.0,91.8232,91.8232,91.8151,91.8151,1323.0
2016-08-16 13:30:00,113.41,113.41,113.41,113.41,107.0,91.8232,91.8232,91.8232,91.8232,107.0
2016-08-16 13:35:00,113.43,113.43,113.41,113.41,861.0,91.8394,91.8394,91.8232,91.8232,861.0
2016-08-16 13:40:00,113.41,113.46,113.4,113.46,4470.0,91.8232,91.8637,91.8151,91.8637,4470.0
2016-08-16 13:45:00,113.44,113.46,113.43,113.44,3333.0,91.8475,91.8637,91.8394,91.8475,3333.0
2016-08-16 13:50:00,113.44,113.44,113.42,113.44,3174.0,91.8475,91.8475,91.8313,91.8475,3174.0
2016-08-16 13:55:00,113.41,113.43,113.4,113.43,10123.0,91.8232,91.8394,91.8151,91.8394,10123.0
2016-08-16 14:00:00,113.42,113.44,113.41,113.44,1845.0,91.8313,91.8475,91.8232,91.8475,1845.0
2016-08-16 14:05:00,113.44,113.44,113.44,113.44,0.0,91.8475,91.8475,91.8475,91.8475,0.0
2016-08-16 14:10:00,113.44,113.44,113.44,113.44,0.0,91.8475,91.8475,91.8475,91.8475,0.0
2016-08-16 14:15:00,113.43,113.45,113.42,113.45,3714.0,91.8394,91.8556,91.8313,91.8556,3714.0
2016-08-16 14:20:00,113.42,113.43,113.42,113.43,294.0,91.8313,91.8394,91.8313,91.8394,294.0
2016-08-16 14:25:00,113.43,113.43,113.41,113.43,4883.0,91.8394,91.8394,91.8232,91.8394,4883.0
2016-08-16 14:30:00,113.43,113.45,113.42,113.45,2906.0,91.8394,91.8556,91.8313,91.8556,2906.0
2016-08-16 14:35:00,113.42,113.43,113.41,113.42,1070.0,91.8313,91.8394,91.8232,91.8313,1070.0
2016-08-16 14:40:00,113.41,113.45,113.4,113.45,4447.0,91.8232,91.8556,91.8151,91.8556,4447.0
2016-08-16 14:45:00,113.44,113.45,113.41,113.45,4410.0,91.8475,91.8556,91.8232,91.8556,4410.0
2016-08-16 14:50:00,113.44,113.45,113.41,113.42,1244.0,91.8475,91.8556,91.8232,91.8313,1244.0
2016-08-16 14:55:00,113.41,113.43,113.4,113.41,2311.0,91.8232,91.8394,91.8151,91.8232,2311.0
2016-08-16 15:00:00,113.43,113.45,113.42,113.44,4683.0,91.8394,91.8556,91.8313,91.8475,4683.0
2016-08-16 15:05:00,113.43,113.44,113.41,113.43,1067.0,91.8394,91.8475,91.8232,91.8394,1067.0
2016-08-16 15:10:00,113.43,113.44,113.42,113.43,6278.0,91.8394,91.8475,91.8313,91.8394,6278.0
2016-08-16 15:15:00,113.44,113.44,113.41,113.42,2085.0,91.8475,91.8475,91.8232,91.8313,2085.0
2016-08-16 15:20:00,113.41,113.44,113.41,113.44,3922.0,91.8232,91.8475,91.8232,91.8475,3922.0
2016-08-16 15:25:00,113.43,113.43,113.41,113.41,1150.0,91.8394,91.8394,91.8232,91.8232,1150.0
2016-08-16 15:30:00,113.41,113.46,113.4,113.46,37762.0,91.8232,91.8637,91.8151,91.8637,37762.0
2016-08-16 15:35:00,113.46,113.46,113.44,113.46,13234.0,91.8637,91.8637,91.8475,91.8637,13234.0
2016-08-16 15:40:00,113.45,113.45,113.44,113.45,838.0,91.8556,91.8556,91.8475,91.8556,838.0
2016-08-16 15:45:00,113.45,113.46,113.44,113.45,11146.0,91.8556,91.8637,91.8475,91.8556,11146.0
2016-08-16 15:50:00,113.45,113.46,113.41,113.43,23270.0,91.8556,91.8637,91.8232,91.8394,23270.0
2016-08-16 15:55:00,113.44,113.45,113.4,113.4,10592.0,91.8475,91.8556,91.8151,91.8151,10592.0
2016-08-17 09:30:00,113.49,113.49,113.43,113.44,8022.0,91.888,91.888,91.8394,91.8475,8022.0
2016-08-17 09:35:00,113.44,113.44,113.44,113.44,450.0,91.8475,91.8475,91.8475,91.8475,450.0
2016-08-17 09:40:00,113.44,113.44,113.44,113.44,200.0,91.8475,91.8475,91.8475,91.8475,200.0
2016-08-17 09:45:00,113.44,113.44,113.44,113.44,900.0,91.8475,91.8475,91.8475,91.8475,900.0
2016-08-17 09:50:00,113.47,113.47,113.43,113.44,1851.0,91.8718,91.8718,91.8394,91.8475,1851.0
2016-08-17 09:55:00,113.44,113.44,113.43,113.44,1076.0,91.8475,91.8475,91.8394,91.8475,1076.0
2016-08-17 10:00:00,113.44,113.47,113.43,113.44,16971.0,91.8475,91.8718,91.8394,91.8475,16971.0
2016-08-17 10:05:00,113.44,113.46,113.44,113.46,4259.0,91.8475,91.8637,91.8475,91.8637,4259.0
2016-08-17 10:10:00,113.46,113.46,113.45,113.46,8366.0,91.8637,91.8637,91.8556,91.8637,8366.0
2016-08-17 10:15:00,113.46,113.47,113.45,113.45,4346.0,91.8637,91.8718,91.8556,91.8556,4346.0
2016-08-17 10:20:00,113.44,113.47,113.44,113.46,3234.0,91.8475,91.8718,91.8475,91.8637,3234.0
2016-08-17 10:25:00,113.46,113.49,113.46,113.49,5381.0,91.8637,91.888,91.8637,91.888,5381.0
2016-08-17 10:30:00,113.48,113.48,113.47,113.48,1400.0,91.8799,91.8799,91.8718,91.8799,1400.0
2016-08-17 10:35:00,113.47,113.49,113.44,113.44,4371.0,91.8718,91.888,91.8475,91.8475,4371.0
2016-08-17 10:40:00,113.45,113.45,113.44,113.44,501.0,91.8556,91.8556,91.8475,91.8475,501.0
2016-08-17 10:45:00,113.45,113.45,113.44,113.45,1738.0,91.8556,91.8556,91.8475,91.8556,1738.0
2016-08-17 10:50:00,113.45,113.45,113.44,113.45,1250.0,91.8556,91.8556,91.8475,91.8556,1250.0
2016-08-17 10:55:00,113.45,113.45,113.44,113.44,2309.0,91.8556,91.8556,91.8475,91.8475,2309.0
2016-08-17 11:00:00,113.44,113.45,113.44,113.45,1425.0,91.8475,91.8556,91.8475,91.8556,1425.0
2016-08-17 11:05:00,113.45,113.46,113.44,113.44,2259.0,91.8556,91.8637,91.8475,91.8475,2259.0
2016-08-17 11:10:00,113.44,113.45,113.44,113.44,2942.0,91.8475,91.8556,91.8475,91.8475,2942.0
2016-08-17 11:15:00,113.45,113.46,113.43,113.43,2635.0,91.8556,91.8637,91.8394,91.8394,2635.0
2016-08-17 11:20:00,113.44,113.44,113.44,113.44,100.0,91.8475,91.8475,91.8475,91.8475,100.0
2016-08-17 11:25:00,113.44,113.44,113.42,113.43,3119.0,91.8475,91.8475,91.8313,91.8394,3119.0
2016-08-17 11:30:00,113.43,113.44,113.41,113.42,20859.0,91.8394,91.8475,91.8232,91.8313,20859.0
2016-08-17 11:35:00,113.43,113.43,113.42,113.42,6384.0,91.8394,91.8394,91.8313,91.8313,6384.0
2016-08-17 11:40:00,113.43,113.43,113.42,113.43,3315.0,91.8394,91.8394,91.8313,91.8394,3315.0
2016-08-17 11:45:00,113.42,113.43,113.41,113.42,16916.0,91.8313,91.8394,91.8232,91.8313,16916.0
2016-08-17 11:50:00,113.42,113.42,113.42,113.42,1266.0,91.8313,91.8313,91.8313,91.8313,1266.0
2016-08-17 11:55:00,113.43,113.45,113.41,113.41,21324.0,91.8394,91.8556,91.8232,91.8232,21324.0
2016-08-17 12:00:00,113.42,113.42,113.41,113.41,819.0,91.8313,91.8313,91.8232,91.8232,819.0
2016-08-17 12:05:00,113.41,113.41,113.41,113.41,0.0,91.8232,91.8232,91.8232,91.8232,0.0
2016-08-17 12:10:00,113.42,113.44,113.42,113.43,2030.0,91.8313,91.8475,91.8313,91.8394,2030.0
2016-08-17 12:15:00,113.44,113.44,113.42,113.43,400.0,91.8475,91.8475,91.8313,91.8394,400.0
2016-08-17 12:20:00,113.43,113.43,113.43,113.43,0.0,91.8394,91.8394,91.8394,91.8394,0.0
2016-08-17 12:25:00,113.43,113.43,113.43,113.43,0.0,91.8394,91.8394,91.8394,91.8394,0.0
2016-08-17 12:30:00,113.43,113.44,113.42,113.43,1791.0,91.8394,91.8475,91.8313,91.8394,1791.0
2016-08-17 12:35:00,113.44,113.44,113.43,113.43,1316.0,91.8475,91.8475,91.8394,91.8394,1316.0
2016-08-17 12:40:00,113.43,113.43,113.43,113.43,220.0,91.8394,91.8394,91.8394,91.8394,220.0
2016-08-17 12:45:00,113.43,113.43,113.43,113.43,942.0,91.8394,91.8394,91.8394,91.8394,942.0
2016-08-17 12:50:00,113.44,113.45,113.42,113.44,3382.0,91.8475,91.8556,91.8313,91.8475,3382.0
2016-08-17 12:55:00,113.43,113.45,113.42,113.43,2279.0,91.8394,91.8556,91.8313,91.8394,2279.0
2016-08-17 13:00:00,113.45,113.47,113.43,113.45,2488.0,91.8556,91.8718,91.8394,91.8556,2488.0
2016-08-17 13:05:00,113.46,113.47,113.43,113.43,749.0,91.8637,91.8718,91.8394,91.8394,749.0
2016-08-17 13:10:00,113.45,113.45,113.44,113.45,330.0,91.8556,91.8556,91.8475,91.8556,330.0
2016-08-17 13:15:00,113.46,113.46,113.44,113.46,1117.0,91.8637,91.8637,91.8475,91.8637,1117.0
2016-08-17 13:20:00,113.46,113.47,113.43,113.43,9872.0,91.8637,91.8718,91.8394,91.8394,9872.0
2016-08-17 13:25:00,113.43,113.43,113.43,113.43,1425.0,91.8394,91.8394,91.8394,91.8394,1425.0
2016-08-17 13:30:00,113.44,113.46,113.43,113.44,2269.0,91.8475,91.8637,91.8394,91.8475,2269.0
2016-08-17 13:35:00,113.46,113.46,113.44,113.44,2904.0,91.8637,91.8637,91.8475,91.8475,2904.0
2016-08-17 13:40:00,113.42,113.45,113.42,113.43,2508.0,91.8313,91.8556,91.8313,91.8394,2508.0
2016-08-17 13:45:00,113.45,113.45,113.43,113.43,2355.0,91.8556,91.8556,91.8394,91.8394,2355.0
2016-08-17 13:50:00,113.44,113.45,113.43,113.43,1096.0,91.8475,91.8556,91.8394,91.8394,1096.0
2016-08-17 13:55:00,113.45,113.48,113.43,113.47,1076.0,91.8556,91.8799,91.8394,91.8718,1076.0
2016-08-17 14:00:00,113.48,113.49,113.43,113.47,1247.0,91.8799,91.888,91.8394,91.8718,1247.0
2016-08-17 14:05:00,113.48,113.48,113.46,113.47,1658.0,91.8799,91.8799,91.8637,91.8718,1658.0
2016-08-17 14:10:00,113.49,113.52,113.48,113.5,10555.0,91.888,91.9123,91.8799,91.8961,10555.0
2016-08-17 14:15:00,113.5,113.51,113.47,113.48,2907.0,91.8961,91.9042,91.8718,91.8799,2907.0
2016-08-17 14:20:00,113.48,113.48,113.46,113.46,2857.0,91.8799,91.8799,91.8637,91.8637,2857.0
2016-08-17 14:25:00,113.46,113.49,113.46,113.48,3524.0,91.8637,91.888,91.8637,91.8799,3524.0
2016-08-17 14:30:00,113.48,113.49,113.48,113.49,1630.0,91.8799,91.888,91.8799,91.888,1630.0
2016-08-17 14:35:00,113.49,113.49,113.48,113.48,809.0,91.888,91.888,91.8799,91.8799,809.0
2016-08-17 14:40:00,113.48,113.48,113.47,113.48,1386.0,91.8799,91.8799,91.8718,91.8799,1386.0
2016-08-17 14:45:00,113.47,113.48,113.47,113.47,965.0,91.8718,91.8799,91.8718,91.8718,965.0
2016-08-17 14:50:00,113.47,113.48,113.44,113.47,2448.0,91.8718,91.8799,91.8475,91.8718,2448.0
2016-08-17 14:55:00,113.47,113.48,113.45,113.45,1989.0,91.8718,91.8799,91.8556,91.8556,1989.0
2016-08-17 15:00:00,113.47,113.47,113.45,113.46,1807.0,91.8718,91.8718,91.8556,91.8637,1807.0
2016-08-17 15:05:00,113.48,113.48,113.45,113.46,2027.0,91.8799,91.8799,91.8556,91.8637,2027.0
2016-08-17 15:10:00,113.47,113.48,113.45,113.47,3524.0,91.8718,91.8799,91.8556,91.8718,3524.0
2016-08-17 15:15:00,113.48,113.48,113.47,113.48,232.0,91.8799,91.8799,91.8718,91.8799,232.0
2016-08-17 15:20:00,113.48,113.48,113.47,113.47,2918.0,91.8799,91.8799,91.8718,91.8718,2918.0
2016-08-17 15:25:00,113.48,113.49,113.47,113.49,7098.0,91.8799,91.888,91.8718,91.888,7098.0
2016-08-17 15:30:00,113.48,113.49,113.48,113.48,1041.0,91.8799,91.888,91.8799,91.8799,1041.0
2016-08-17 15:35:00,113.49,113.49,113.48,113.49,1853.0,91.888,91.888,91.8799,91.888,1853.0
2016-08-17 15:40:00,113.48,113.49,113.46,113.46,3062.0,91.8799,91.888,91.8637,91.8637,3062.0
2016-08-17 15:45:00,113.46,113.46,113.44,113.46,3683.0,91.8637,91.8637,91.8475,91.8637,3683.0
2016-08-17 15:50:00,113.46,113.48,113.46,113.48,3806.0,91.8637,91.8799,91.8637,91.8799,3806.0
2016-08-17 15:55:00,113.48,113.48,113.45,113.48,7913.0,91.8799,91.8799,91.8556,91.8799,7913.0
2016-08-18 09:30:00,113.55,113.57,113.53,113.53,8369.0,91.9366,91.9528,91.9204,91.9204,8369.0
2016-08-18 09:35:00,113.57,113.57,113.56,113.57,278.0,91.9528,91.9528,91.9447,91.9528,278.0
2016-08-18 09:40:00,113.53,113.53,113.52,113.53,890.0,91.9204,91.9204,91.9123,91.9204,890.0
2016-08-18 09:45:00,113.53,113.56,113.53,113.56,2388.0,91.9204,91.9447,91.9204,91.9447,2388.0
2016-08-18 09:50:00,113.57,113.57,113.56,113.57,788.0,91.9528,91.9528,91.9447,91.9528,788.0
2016-08-18 09:55:00,113.57,113.58,113.57,113.58,2227.0,91.9528,91.9609,91.9528,91.9609,2227.0
2016-08-18 10:00:00,113.58,113.58,113.52,113.57,18297.0,91.9609,91.9609,91.9123,91.9528,18297.0
2016-08-18 10:05:00,113.57,113.57,113.56,113.57,1646.0,91.9528,91.9528,91.9447,91.9528,1646.0
2016-08-18 10:10:00,113.57,113.57,113.52,113.52,7209.0,91.9528,91.9528,91.9123,91.9123,7209.0
2016-08-18 10:15:00,113.54,113.57,113.54,113.55,5445.0,91.9285,91.9528,91.9285,91.9366,5445.0
2016-08-18 10:20:00,113.55,113.56,113.54,113.54,3909.0,91.9366,91.9447,91.9285,91.9285,3909.0
2016-08-18 10:25:00,113.56,113.57,113.55,113.55,3243.0,91.9447,91.9528,91.9366,91.9366,3243.0
2016-08-18 10:30:00,113.55,113.56,113.53,113.54,1974.0,91.9366,91.9447,91.9204,91.9285,1974.0
2016-08-18 10:35:00,113.56,113.56,113.49,113.52,58878.0,91.9447,91.9447,91.888,91.9123,58878.0
2016-08-18 10:40:00,113.54,113.54,113.51,113.51,1694.0,91.9285,91.9285,91.9042,91.9042,1694.0
2016-08-18 10:45:00,113.53,113.54,113.52,113.52,3787.0,91.9204,91.9285,91.9123,91.9123,3787.0
2016-08-18 10:50:00,113.53,113.54,113.52,113.52,1384.0,91.9204,91.9285,91.9123,91.9123,1384.0
2016-08-18 10:55:00,113.52,113.54,113.52,113.53,2355.0,91.9123,91.9285,91.9123,91.9204,2355.0
2016-08-18 11:00:00,113.53,113.54,113.53,113.54,1541.0,91.9204,91.9285,91.9204,91.9285,1541.0
2016-08-18 11:05:00,113.53,113.53,113.52,113.52,395.0,91.9204,91.9204,91.9123,91.9123,395.0
2016-08-18 11:10:00,113.52,113.53,113.52,113.53,382.0,91.9123,91.9204,91.9123,91.9204,382.0
2016-08-18 11:15:00,113.52,113.53,113.52,113.52,930.0,91.9123,91.9204,91.9123,91.9123,930.0
2016-08-18 11:20:00,113.53,113.54,113.53,113.53,984.0,91.9204,91.9285,91.9204,91.9204,984.0
2016-08-18 11:25:00,113.53,113.55,113.52,113.53,3710.0,91.9204,91.9366,91.9123,91.9204,3710.0
2016-08-18 11:30:00,113.54,113.56,113.54,113.56,2402.0,91.9285,91.9447,91.9285,91.9447,2402.0
2016-08-18 11:35:00,113.55,113.56,113.54,113.55,2309.0,91.9366,91.9447,91.9285,91.9366,2309.0
2016-08-18 11:40:00,113.55,113.56,113.54,113.55,603.0,91.9366,91.9447,91.9285,91.9366,603.0
2016-08-18 11:45:00,113.55,113.55,113.55,113.55,300.0,91.9366,91.9366,91.9366,91.9366,300.0
2016-08-18 11:50:00,113.55,113.55,113.55,113.55,161.0,91.9366,91.9366,91.9366,91.9366,161.0
2016-08-18 11:55:00,113.55,113.56,113.54,113.55,3518.0,91.9366,91.9447,91.9285,91.9366,3518.0
2016-08-18 12:00:00,113.56,113.56,113.55,113.56,932.0,91.9447,91.9447,91.9366,91.9447,932.0
2016-08-18 12:05:00,113.56,113.56,113.56,113.56,0.0,91.9447,91.9447,91.9447,91.9447,0.0
2016-08-18 12:10:00,113.56,113.56,113.55,113.55,1118.0,91.9447,91.9447,91.9366,91.9366,1118.0
2016-08-18 12:15:00,113.55,113.56,113.55,113.55,300.0,91.9366,91.9447,91.9366,91.9366,300.0
2016-08-18 12:20:00,113.56,113.56,113.54,113.55,670.0,91.9447,91.9447,91.9285,91.9366,670.0
2016-08-18 12:25:00,113.55,113.55,113.54,113.55,700.0,91.9366,91.9366,91.9285,91.9366,700.0
2016-08-18 12:30:00,113.55,113.56,113.55,113.56,760.0,91.9366,91.9447,91.9366,91.9447,760.0
2016-08-18 12:35:00,113.55,113.56,113.55,113.56,938.0,91.9366,91.9447,91.9366,91.9447,938.0
2016-08-18 12:40:00,113.57,113.57,113.56,113.56,1100.0,91.9528,91.9528,91.9447,91.9447,1100.0
2016-08-18 12:45:00,113.56,113.57,113.54,113.55,36541.0,91.9447,91.9528,91.9285,91.9366,36541.0
2016-08-18 12:50:00,113.56,113.56,113.55,113.56,600.0,91.9447,91.9447,91.9366,91.9447,600.0
2016-08-18 12:55:00,113.56,113.56,113.55,113.56,1696.0,91.9447,91.9447,91.9366,91.9447,1696.0
2016-08-18 13:00:00,113.56,113.56,113.55,113.56,1475.0,91.9447,91.9447,91.9366,91.9447,1475.0
2016-08-18 13:05:00,113.56,113.57,113.55,113.57,5348.0,91.9447,91.9528,91.9366,91.9528,5348.0
2016-08-18 13:10:00,113.56,113.57,113.56,113.57,557.0,91.9447,91.9528,91.9447,91.9528,557.0
2016-08-18 13:15:00,113.57,113.58,113.57,113.58,2101.0,91.9528,91.9609,91.9528,91.9609,2101.0
2016-08-18 13:20:00,113.58,113.58,113.57,113.58,1562.0,91.9609,91.9609,91.9528,91.9609,1562.0
2016-08-18 13:25:00,113.58,113.62,113.57,113.58,15151.0,91.9609,91.9933,91.9528,91.9609,15151.0
2016-08-18 13:30:00,113.59,113.6,113.58,113.6,3598.0,91.969,91.9771,91.9609,91.9771,3598.0
2016-08-18 13:35:00,113.61,113.61,113.6,113.6,3468.0,91.9852,91.9852,91.9771,91.9771,3468.0
2016-08-18 13:40:00,113.61,113.61,113.6,113.61,112.0,91.9852,91.9852,91.9771,91.9852,112.0
2016-08-18 13:45:00,113.61,113.62,113.61,113.61,2509.0,91.9852,91.9933,91.9852,91.9852,2509.0
2016-08-18 13:50:00,113.6,113.6,113.59,113.59,285.0,91.9771,91.9771,91.969,91.969,285.0
2016-08-18 13:55:00,113.59,113.6,113.59,113.59,2300.0,91.969,91.9771,91.969,91.969,2300.0
2016-08-18 14:00:00,113.6,113.6,113.58,113.59,5727.0,91.9771,91.9771,91.9609,91.969,5727.0
2016-08-18 14:05:00,113.59,113.6,113.59,113.59,1023.0,91.969,91.9771,91.969,91.969,1023.0
2016-08-18 14:10:00,113.59,113.6,113.58,113.59,6327.0,91.969,91.9771,91.9609,91.969,6327.0
2016-08-18 14:15:00,113.59,113.6,113.58,113.59,4572.0,91.969,91.9771,91.9609,91.969,4572.0
2016-08-18 14:20:00,113.58,113.59,113.58,113.59,277.0,91.9609,91.969,91.9609,91.969,277.0
2016-08-18 14:25:00,113.59,113.59,113.58,113.59,1938.0,91.969,91.969,91.9609,91.969,1938.0
2016-08-18 14:30:00,113.59,113.59,113.58,113.58,1522.0,91.969,91.969,91.9609,91.9609,1522.0
2016-08-18 14:35:00,113.59,113.59,113.58,113.58,1590.0,91.969,91.969,91.9609,91.9609,1590.0
2016-08-18 14:40:00,113.59,113.59,113.58,113.59,1105.0,91.969,91.969,91.9609,91.969,1105.0
2016-08-18 14:45:00,113.59,113.6,113.58,113.59,6715.0,91.969,91.9771,91.9609,91.969,6715.0
2016-08-18 14:50:00,113.59,113.6,113.59,113.59,3081.0,91.969,91.9771,91.969,91.969,3081.0
2016-08-18 14:55:00,113.59,113.59,113.58,113.59,1985.0,91.969,91.969,91.9609,91.969,1985.0
2016-08-18 15:00:00,113.58,113.59,113.58,113.58,1050.0,91.9609,91.969,91.9609,91.9609,1050.0
2016-08-18 15:05:00,113.59,113.59,113.58,113.59,1631.0,91.969,91.969,91.9609,91.969,1631.0
2016-08-18 15:10:00,113.59,113.59,113.58,113.59,1317.0,91.969,91.969,91.9609,91.969,1317.0
2016-08-18 15:15:00,113.59,113.59,113.58,113.59,1294.0,91.969,91.969,91.9609,91.969,1294.0
2016-08-18 15:20:00,113.59,113.59,113.58,113.59,408.0,91.969,91.969,91.9609,91.969,408.0
2016-08-18 15:25:00,113.59,113.61,113.58,113.61,2005.0,91.969,91.9852,91.9609,91.9852,2005.0
2016-08-18 15:30:00,113.61,113.61,113.58,113.6,9365.0,91.9852,91.9852,91.9609,91.9771,9365.0
2016-08-18 15:35:00,113.6,113.61,113.58,113.61,5365.0,91.9771,91.9852,91.9609,91.9852,5365.0
2016-08-18 15:40:00,113.6,113.61,113.59,113.6,12290.0,91.9771,91.9852,91.969,91.9771,12290.0
2016-08-18 15:45:00,113.6,113.61,113.58,113.59,24087.0,91.9771,91.9852,91.9609,91.969,24087.0
2016-08-18 15:50:00,113.59,113.62,113.58,113.6,6385.0,91.969,91.9933,91.9609,91.9771,6385.0
2016-08-18 15:55:00,113.6,113.62,113.59,113.62,12023.0,91.9771,91.9933,91.969,91.9933,12023.0
2016-08-19 09:30:00,113.55,113.55,113.5,113.5,5308.0,91.9366,91.9366,91.8961,91.8961,5308.0
2016-08-19 09:35:00,113.51,113.52,113.5,113.5,1000.0,91.9042,91.9123,91.8961,91.8961,1000.0
2016-08-19 09:40:00,113.52,113.52,113.51,113.51,1036.0,91.9123,91.9123,91.9042,91.9042,1036.0
2016-08-19 09:45:00,113.51,113.53,113.51,113.52,600.0,91.9042,91.9204,91.9042,91.9123,600.0
2016-08-19 09:50:00,113.53,113.54,113.52,113.54,2209.0,91.9204,91.9285,91.9123,91.9285,2209.0
2016-08-19 09:55:00,113.53,113.53,113.53,113.53,303.0,91.9204,91.9204,91.9204,91.9204,303.0
2016-08-19 10:00:00,113.52,113.55,113.52,113.54,15170.0,91.9123,91.9366,91.9123,91.9285,15170.0
2016-08-19 10:05:00,113.53,113.55,113.53,113.55,2284.0,91.9204,91.9366,91.9204,91.9366,2284.0
2016-08-19 10:10:00,113.55,113.55,113.5,113.52,14827.0,91.9366,91.9366,91.8961,91.9123,14827.0
2016-08-19 10:15:00,113.51,113.52,113.51,113.51,1482.0,91.9042,91.9123,91.9042,91.9042,1482.0
2016-08-19 10:20:00,113.5,113.51,113.48,113.48,7058.0,91.8961,91.9042,91.8799,91.8799,7058.0
2016-08-19 10:25:00,113.49,113.49,113.47,113.47,5946.0,91.888,91.888,91.8718,91.8718,5946.0
2016-08-19 10:30:00,113.47,113.5,113.47,113.5,1496.0,91.8718,91.8961,91.8718,91.8961,1496.0
2016-08-19 10:35:00,113.5,113.51,113.5,113.5,501.0,91.8961,91.9042,91.8961,91.8961,501.0
2016-08-19 10:40:00,113.47,113.51,113.47,113.51,2065.0,91.8718,91.9042,91.8718,91.9042,2065.0
2016-08-19 10:45:00,113.5,113.51,113.47,113.51,4100.0,91.8961,91.9042,91.8718,91.9042,4100.0
2016-08-19 10:50:00,113.51,113.51,113.49,113.5,2359.0,91.9042,91.9042,91.888,91.8961,2359.0
2016-08-19 10:55:00,113.49,113.51,113.48,113.49,25429.0,91.888,91.9042,91.8799,91.888,25429.0
2016-08-19 11:00:00,113.5,113.52,113.49,113.51,14152.0,91.8961,91.9123,91.888,91.9042,14152.0
2016-08-19 11:05:00,113.51,113.52,113.48,113.51,74181.0,91.9042,91.9123,91.8799,91.9042,74181.0
2016-08-19 11:10:00,113.5,113.51,113.49,113.51,1166.0,91.8961,91.9042,91.888,91.9042,1166.0
2016-08-19 11:15:00,113.5,113.5,113.48,113.49,20800.0,91.8961,91.8961,91.8799,91.888,20800.0
2016-08-19 11:20:00,113.49,113.5,113.47,113.49,20460.0,91.888,91.8961,91.8718,91.888,20460.0
2016-08-19 11:25:00,113.49,113.5,113.48,113.48,2689.0,91.888,91.8961,91.8799,91.8799,2689.0
2016-08-19 11:30:00,113.48,113.48,113.47,113.48,237.0,91.8799,91.8799,91.8718,91.8799,237.0
2016-08-19 11:35:00,113.48,113.48,113.47,113.48,3500.0,91.8799,91.8799,91.8718,91.8799,3500.0
2016-08-19 11:40:00,113.48,113.48,113.48,113.48,500.0,91.8799,91.8799,91.8799,91.8799,500.0
2016-08-19 11:45:00,113.49,113.49,113.48,113.49,2825.0,91.888,91.888,91.8799,91.888,2825.0
2016-08-19 11:50:00,113.48,113.5,113.48,113.5,5937.0,91.8799,91.8961,91.8799,91.8961,5937.0
2016-08-19 11:55:00,113.5,113.5,113.49,113.5,1383.0,91.8961,91.8961,91.888,91.8961,1383.0
2016-08-19 12:00:00,113.5,113.5,113.48,113.49,1393.0,91.8961,91.8961,91.8799,91.888,1393.0
2016-08-19 12:05:00,113.49,113.5,113.48,113.5,1784.0,91.888,91.8961,91.8799,91.8961,1784.0
2016-08-19 12:10:00,113.49,113.5,113.48,113.5,1584.0,91.888,91.8961,91.8799,91.8961,1584.0
2016-08-19 12:15:00,113.5,113.5,113.5,113.5,1117.0,91.8961,91.8961,91.8961,91.8961,1117.0
2016-08-19 12:20:00,113.5,113.5,113.49,113.5,8187.0,91.8961,91.8961,91.888,91.8961,8187.0
2016-08-19 12:25:00,113.5,113.5,113.49,113.5,3155.0,91.8961,91.8961,91.888,91.8961,3155.0
2016-08-19 12:30:00,113.5,113.5,113.49,113.5,2044.0,91.8961,91.8961,91.888,91.8961,2044.0
2016-08-19 12:35:00,113.5,113.51,113.49,113.51,1507.0,91.8961,91.9042,91.888,91.9042,1507.0
2016-08-19 12:40:00,113.5,113.5,113.5,113.5,2200.0,91.8961,91.8961,91.8961,91.8961,2200.0
2016-08-19 12:45:00,113.51,113.51,113.49,113.5,1815.0,91.9042,91.9042,91.888,91.8961,1815.0
2016-08-19 12:50:00,113.49,113.5,113.49,113.5,1600.0,91.888,91.8961,91.888,91.8961,1600.0
2016-08-19 12:55:00,113.5,113.5,113.5,113.5,0.0,91.8961,91.8961,91.8961,91.8961,0.0
2016-08-19 13:00:00,113.5,113.5,113.49,113.5,268.0,91.8961,91.8961,91.888,91.8961,268.0
2016-08-19 13:05:00,113.5,113.5,113.49,113.5,261.0,91.8961,91.8961,91.888,91.8961,261.0
2016-08-19 13:10:00,113.5,113.51,113.5,113.51,3703.0,91.8961,91.9042,91.8961,91.9042,3703.0
2016-08-19 13:15:00,113.51,113.51,113.51,113.51,0.0,91.9042,91.9042,91.9042,91.9042,0.0
2016-08-19 13:20:00,113.5,113.51,113.5,113.51,400.0,91.8961,91.9042,91.8961,91.9042,400.0
2016-08-19 13:25:00,113.51,113.51,113.5,113.51,700.0,91.9042,91.9042,91.8961,91.9042,700.0
2016-08-19 13:30:00,113.5,113.5,113.47,113.49,4179.0,91.8961,91.8961,91.8718,91.888,4179.0
2016-08-19 13:35:00,113.49,113.5,113.48,113.5,943.0,91.888,91.8961,91.8799,91.8961,943.0
2016-08-19 13:40:00,113.5,113.51,113.49,113.5,1432.0,91.8961,91.9042,91.888,91.8961,1432.0
2016-08-19 13:45:00,113.49,113.5,113.49,113.5,1000.0,91.888,91.8961,91.888,91.8961,1000.0
2016-08-19 13:50:00,113.5,113.5,113.49,113.5,1168.0,91.8961,91.8961,91.888,91.8961,1168.0
2016-08-19 13:55:00,113.5,113.5,113.49,113.5,1495.0,91.8961,91.8961,91.888,91.8961,1495.0
2016-08-19 14:00:00,113.5,113.5,113.48,113.5,4913.0,91.8961,91.8961,91.8799,91.8961,4913.0
2016-08-19 14:05:00,113.49,113.5,113.49,113.5,1086.0,91.888,91.8961,91.888,91.8961,1086.0
2016-08-19 14:10:00,113.5,113.51,113.49,113.51,2163.0,91.8961,91.9042,91.888,91.9042,2163.0
2016-08-19 14:15:00,113.51,113.53,113.5,113.53,26326.0,91.9042,91.9204,91.8961,91.9204,26326.0
2016-08-19 14:20:00,113.53,113.53,113.52,113.52,8265.0,91.9204,91.9204,91.9123,91.9123,8265.0
2016-08-19 14:25:00,113.53,113.54,113.52,113.53,8319.0,91.9204,91.9285,91.9123,91.9204,8319.0
2016-08-19 14:30:00,113.53,113.53,113.53,113.53,0.0,91.9204,91.9204,91.9204,91.9204,0.0
2016-08-19 14:35:00,113.53,113.53,113.52,113.52,838.0,91.9204,91.9204,91.9123,91.9123,838.0
2016-08-19 14:40:00,113.52,113.54,113.52,113.52,4269.0,91.9123,91.9285,91.9123,91.9123,4269.0
2016-08-19 14:45:00,113.52,113.52,113.51,113.52,1602.0,91.9123,91.9123,91.9042,91.9123,1602.0
2016-08-19 14:50:00,113.51,113.52,113.51,113.52,410.0,91.9042,91.9123,91.9042,91.9123,410.0
2016-08-19 14:55:00,113.52,113.53,113.51,113.52,1737.0,91.9123,91.9204,91.9042,91.9123,1737.0
2016-08-19 15:00:00,113.53,113.53,113.52,113.53,1598.0,91.9204,91.9204,91.9123,91.9204,1598.0
2016-08-19 15:05:00,113.53,113.53,113.51,113.53,5756.0,91.9204,91.9204,91.9042,91.9204,5756.0
2016-08-19 15:10:00,113.53,113.53,113.51,113.53,16572.0,91.9204,91.9204,91.9042,91.9204,16572.0
2016-08-19 15:15:00,113.54,113.54,113.51,113.51,3555.0,91.9285,91.9285,91.9042,91.9042,3555.0
2016-08-19 15:20:00,113.52,113.54,113.51,113.54,15040.0,91.9123,91.9285,91.9042,91.9285,15040.0
2016-08-19 15:25:00,113.54,113.54,113.5,113.52,2308.0,91.9285,91.9285,91.8961,91.9123,2308.0
2016-08-19 15:30:00,113.52,113.54,113.51,113.54,10348.0,91.9123,91.9285,91.9042,91.9285,10348.0
2016-08-19 15:35:00,113.53,113.53,113.51,113.53,1683.0,91.9204,91.9204,91.9042,91.9204,1683.0
2016-08-19 15:40:00,113.52,113.53,113.51,113.53,5641.0,91.9123,91.9204,91.9042,91.9204,5641.0
2016-08-19 15:45:00,113.51,113.53,113.51,113.52,2397.0,91.9042,91.9204,91.9042,91.9123,2397.0
2016-08-19 15:50:00,113.52,113.53,113.5,113.52,13102.0,91.9123,91.9204,91.8961,91.9123,13102.0
2016-08-19 15:55:00,113.52,113.52,113.5,113.51,9973.0,91.9123,91.9123,91.8961,91.9042,9973.0
2016-08-22 09:30:00,113.66,113.66,113.62,113.66,11411.0,92.0257,92.0257,91.9933,92.0257,11411.0
2016-08-22 09:35:00,113.66,113.66,113.66,113.66,0.0,92.0257,92.0257,92.0257,92.0257,0.0
2016-08-22 09:40:00,113.63,113.66,113.62,113.66,1668.0,92.0014,92.0257,91.9933,92.0257,1668.0
2016-08-22 09:45:00,113.65,113.65,113.65,113.65,300.0,92.0176,92.0176,92.0176,92.0176,300.0
2016-08-22 09:50:00,113.65,113.66,113.64,113.65,961.0,92.0176,92.0257,92.0095,92.0176,961.0
2016-08-22 09:55:00,113.65,113.66,113.65,113.66,200.0,92.0176,92.0257,92.0176,92.0257,200.0
2016-08-22 10:00:00,113.65,113.69,113.61,113.66,25522.0,92.0176,92.0499,91.9852,92.0257,25522.0
2016-08-22 10:05:00,113.67,113.67,113.65,113.65,827.0,92.0338,92.0338,92.0176,92.0176,827.0
2016-08-22 10:10:00,113.67,113.67,113.64,113.65,3461.0,92.0338,92.0338,92.0095,92.0176,3461.0
2016-08-22 10:15:00,113.65,113.66,113.64,113.66,1304.0,92.0176,92.0257,92.0095,92.0257,1304.0
2016-08-22 10:20:00,113.64,113.66,113.63,113.66,3463.0,92.0095,92.0257,92.0014,92.0257,3463.0
2016-08-22 10:25:00,113.66,113.66,113.65,113.66,1606.0,92.0257,92.0257,92.0176,92.0257,1606.0
2016-08-22 10:30:00,113.66,113.66,113.65,113.66,752.0,92.0257,92.0257,92.0176,92.0257,752.0
2016-08-22 10:35:00,113.66,113.67,113.65,113.66,2653.0,92.0257,92.0338,92.0176,92.0257,2653.0
2016-08-22 10:40:00,113.65,113.66,113.64,113.65,3035.0,92.0176,92.0257,92.0095,92.0176,3035.0
2016-08-22 10:45:00,113.66,113.66,113.64,113.65,2760.0,92.0257,92.0257,92.0095,92.0176,2760.0
2016-08-22 10:50:00,113.65,113.65,113.64,113.65,420.0,92.0176,92.0176,92.0095,92.0176,420.0
2016-08-22 10:55:00,113.66,113.66,113.64,113.65,300.0,92.0257,92.0257,92.0095,92.0176,300.0
2016-08-22 11:00:00,113.66,113.66,113.65,113.65,470.0,92.0257,92.0257,92.0176,92.0176,470.0
2016-08-22 11:05:00,113.65,113.66,113.65,113.66,1380.0,92.0176,92.0257,92.0176,92.0257,1380.0
2016-08-22 11:10:00,113.66,113.66,113.65,113.66,1128.0,92.0257,92.0257,92.0176,92.0257,1128.0
2016-08-22 11:15:00,113.66,113.66,113.65,113.66,851.0,92.0257,92.0257,92.0176,92.0257,851.0
2016-08-22 11:20:00,113.66,113.66,113.65,113.66,1794.0,92.0257,92.0257,92.0176,92.0257,1794.0
2016-08-22 11:25:00,113.66,113.67,113.65,113.67,3161.0,92.0257,92.0338,92.0176,92.0338,3161.0
2016-08-22 11:30:00,113.67,113.69,113.65,113.66,8067.0,92.0338,92.0499,92.0176,92.0257,8067.0
2016-08-22 11:35:00,113.66,113.68,113.65,113.67,1840.0,92.0257,92.0419,92.0176,92.0338,1840.0
2016-08-22 11:40:00,113.67,113.67,113.66,113.66,225.0,92.0338,92.0338,92.0257,92.0257,225.0
2016-08-22 11:45:00,113.66,113.66,113.65,113.66,1355.0,92.0257,92.0257,92.0176,92.0257,1355.0
2016-08-22 11:50:00,113.66,113.67,113.66,113.66,840.0,92.0257,92.0338,92.0257,92.0257,840.0
2016-08-22 11:55:00,113.67,113.68,113.66,113.67,1616.0,92.0338,92.0419,92.0257,92.0338,1616.0
2016-08-22 12:00:00,113.67,113.67,113.66,113.66,1800.0,92.0338,92.0338,92.0257,92.0257,1800.0
2016-08-22 12:05:00,113.66,113.67,113.66,113.66,9900.0,92.0257,92.0338,92.0257,92.0257,9900.0
2016-08-22 12:10:00,113.66,113.67,113.65,113.67,4309.0,92.0257,92.0338,92.0176,92.0338,4309.0
2016-08-22 12:15:00,113.68,113.68,113.66,113.67,842.0,92.0419,92.0419,92.0257,92.0338,842.0
2016-08-22 12:20:00,113.67,113.67,113.67,113.67,0.0,92.0338,92.0338,92.0338,92.0338,0.0
2016-08-22 12:25:00,113.66,113.67,113.66,113.67,2623.0,92.0257,92.0338,92.0257,92.0338,2623.0
2016-08-22 12:30:00,113.67,113.67,113.66,113.67,1062.0,92.0338,92.0338,92.0257,92.0338,1062.0
2016-08-22 12:35:00,113.67,113.68,113.66,113.68,2586.0,92.0338,92.0419,92.0257,92.0419,2586.0
2016-08-22 12:40:00,113.69,113.69,113.68,113.69,625.0,92.0499,92.0499,92.0419,92.0499,625.0
2016-08-22 12:45:00,113.68,113.69,113.68,113.69,2123.0,92.0419,92.0499,92.0419,92.0499,2123.0
2016-08-22 12:50:00,113.68,113.7,113.68,113.7,5330.0,92.0419,92.058,92.0419,92.058,5330.0
2016-08-22 12:55:00,113.7,113.7,113.68,113.69,1100.0,92.058,92.058,92.0419,92.0499,1100.0
2016-08-22 13:00:00,113.7,113.7,113.69,113.7,3883.0,92.058,92.058,92.0499,92.058,3883.0
2016-08-22 13:05:00,113.7,113.7,113.69,113.7,6524.0,92.058,92.058,92.0499,92.058,6524.0
2016-08-22 13:10:00,113.69,113.7,113.69,113.7,415.0,92.0499,92.058,92.0499,92.058,415.0
2016-08-22 13:15:00,113.7,113.7,113.69,113.69,2930.0,92.058,92.058,92.0499,92.0499,2930.0
2016-08-22 13:20:00,113.69,113.69,113.67,113.69,2240.0,92.0499,92.0499,92.0338,92.0499,2240.0
2016-08-22 13:25:00,113.68,113.69,113.68,113.68,440.0,92.0419,92.0499,92.0419,92.0419,440.0
2016-08-22 13:30:00,113.68,113.68,113.68,113.68,0.0,92.0419,92.0419,92.0419,92.0419,0.0
2016-08-22 13:35:00,113.67,113.69,113.67,113.69,1206.0,92.0338,92.0499,92.0338,92.0499,1206.0
2016-08-22 13:40:00,113.69,113.7,113.68,113.69,3575.0,92.0499,92.058,92.0419,92.0499,3575.0
2016-08-22 13:45:00,113.69,113.7,113.69,113.69,3381.0,92.0499,92.058,92.0499,92.0499,3381.0
2016-08-22 13:50:00,113.7,113.7,113.7,113.7,805.0,92.058,92.058,92.058,92.058,805.0
2016-08-22 13:55:00,113.7,113.7,113.69,113.7,800.0,92.058,92.058,92.0499,92.058,800.0
2016-08-22 14:00:00,113.7,113.7,113.69,113.7,1620.0,92.058,92.058,92.0499,92.058,1620.0
2016-08-22 14:05:00,113.71,113.71,113.7,113.7,321.0,92.0661,92.0661,92.058,92.058,321.0
2016-08-22 14:10:00,113.71,113.71,113.7,113.71,853.0,92.0661,92.0661,92.058,92.0661,853.0
2016-08-22 14:15:00,113.71,113.71,113.7,113.71,1269.0,92.0661,92.0661,92.058,92.0661,1269.0
2016-08-22 14:20:00,113.7,113.72,113.7,113.71,6349.0,92.058,92.0742,92.058,92.0661,6349.0
2016-08-22 14:25:00,113.7,113.71,113.7,113.71,4819.0,92.058,92.0661,92.058,92.0661,4819.0
2016-08-22 14:30:00,113.7,113.71,113.7,113.7,323.0,92.058,92.0661,92.058,92.058,323.0
2016-08-22 14:35:00,113.71,113.71,113.7,113.71,1711.0,92.0661,92.0661,92.058,92.0661,1711.0
2016-08-22 14:40:00,113.71,113.72,113.7,113.71,3615.0,92.0661,92.0742,92.058,92.0661,3615.0
2016-08-22 14:45:00,113.72,113.72,113.7,113.72,1185.0,92.0742,92.0742,92.058,92.0742,1185.0
2016-08-22 14:50:00,113.7,113.71,113.7,113.7,1333.0,92.058,92.0661,92.058,92.058,1333.0
2016-08-22 14:55:00,113.71,113.72,113.7,113.71,5403.0,92.0661,92.0742,92.058,92.0661,5403.0
2016-08-22 15:00:00,113.72,113.72,113.69,113.69,2313.0,92.0742,92.0742,92.0499,92.0499,2313.0
2016-08-22 15:05:00,113.69,113.7,113.66,113.66,2966.0,92.0499,92.058,92.0257,92.0257,2966.0
2016-08-22 15:10:00,113.69,113.69,113.67,113.67,333.0,92.0499,92.0499,92.0338,92.0338,333.0
2016-08-22 15:15:00,113.68,113.69,113.67,113.68,5570.0,92.0419,92.0499,92.0338,92.0419,5570.0
2016-08-22 15:20:00,113.68,113.69,113.67,113.67,1151.0,92.0419,92.0499,92.0338,92.0338,1151.0
2016-08-22 15:25:00,113.69,113.69,113.68,113.69,8920.0,92.0499,92.0499,92.0419,92.0499,8920.0
2016-08-22 15:30:00,113.69,113.69,113.68,113.69,2001.0,92.0499,92.0499,92.0419,92.0499,2001.0
2016-08-22 15:35:00,113.69,113.69,113.67,113.67,6561.0,92.0499,92.0499,92.0338,92.0338,6561.0
2016-08-22 15:40:00,113.68,113.69,113.68,113.68,535.0,92.0419,92.0499,92.0419,92.0419,535.0
2016-08-22 15:45:00,113.68,113.69,113.68,113.68,1718.0,92.0419,92.0499,92.0419,92.0419,1718.0
2016-08-22 15:50:00,113.68,113.68,113.68,113.68,114.0,92.0419,92.0419,92.0419,92.0419,114.0
2016-08-22 15:55:00,113.69,113.69,113.68,113.69,10197.0,92.0499,92.0499,92.0419,92.0499,10197.0
2016-08-23 09:30:00,113.68,113.69,113.68,113.69,10011.0,92.0419,92.0499,92.0419,92.0499,10011.0
2016-08-23 09:35:00,113.68,113.69,113.67,113.69,2334.0,92.0419,92.0499,92.0338,92.0499,2334.0
2016-08-23 09:40:00,113.67,113.69,113.67,113.68,1799.0,92.0338,92.0499,92.0338,92.0419,1799.0
2016-08-23 09:45:00,113.67,113.68,113.67,113.67,2830.0,92.0338,92.0419,92.0338,92.0338,2830.0
2016-08-23 09:50:00,113.69,113.69,113.69,113.69,1000.0,92.0499,92.0499,92.0499,92.0499,1000.0
2016-08-23 09:55:00,113.69,113.69,113.69,113.69,0.0,92.0499,92.0499,92.0499,92.0499,0.0
2016-08-23 10:00:00,113.69,113.69,113.67,113.69,17453.0,92.0499,92.0499,92.0338,92.0499,17453.0
2016-08-23 10:05:00,113.69,113.69,113.67,113.69,1816.0,92.0499,92.0499,92.0338,92.0499,1816.0
2016-08-23 10:10:00,113.69,113.7,113.68,113.69,6932.0,92.0499,92.058,92.0419,92.0499,6932.0
2016-08-23 10:15:00,113.69,113.69,113.68,113.69,1023.0,92.0499,92.0499,92.0419,92.0499,1023.0
2016-08-23 10:20:00,113.69,113.69,113.68,113.69,3240.0,92.0499,92.0499,92.0419,92.0499,3240.0
2016-08-23 10:25:00,113.68,113.69,113.67,113.68,10096.0,92.0419,92.0499,92.0338,92.0419,10096.0
2016-08-23 10:30:00,113.67,113.69,113.67,113.68,3763.0,92.0338,92.0499,92.0338,92.0419,3763.0
2016-08-23 10:35:00,113.69,113.69,113.68,113.68,831.0,92.0499,92.0499,92.0419,92.0419,831.0
2016-08-23 10:40:00,113.69,113.69,113.68,113.69,260.0,92.0499,92.0499,92.0419,92.0499,260.0
2016-08-23 10:45:00,113.68,113.68,113.67,113.68,408.0,92.0419,92.0419,92.0338,92.0419,408.0
2016-08-23 10:50:00,113.68,113.68,113.67,113.68,534.0,92.0419,92.0419,92.0338,92.0419,534.0
2016-08-23 10:55:00,113.68,113.68,113.67,113.68,3480.0,92.0419,92.0419,92.0338,92.0419,3480.0
2016-08-23 11:00:00,113.68,113.68,113.67,113.68,2590.0,92.0419,92.0419,92.0338,92.0419,2590.0
2016-08-23 11:05:00,113.68,113.68,113.67,113.67,3179.0,92.0419,92.0419,92.0338,92.0338,3179.0
2016-08-23 11:10:00,113.67,113.67,113.65,113.66,2808.0,92.0338,92.0338,92.0176,92.0257,2808.0
2016-08-23 11:15:00,113.65,113.66,113.65,113.66,806.0,92.0176,92.0257,92.0176,92.0257,806.0
2016-08-23 11:20:00,113.66,113.66,113.63,113.63,6447.0,92.0257,92.0257,92.0014,92.0014,6447.0
2016-08-23 11:25:00,113.65,113.66,113.65,113.65,3655.0,92.0176,92.0257,92.0176,92.0176,3655.0
2016-08-23 11:30:00,113.65,113.65,113.63,113.64,5098.0,92.0176,92.0176,92.0014,92.0095,5098.0
2016-08-23 11:35:00,113.64,113.64,113.62,113.64,1633.0,92.0095,92.0095,91.9933,92.0095,1633.0
2016-08-23 11:40:00,113.63,113.64,113.63,113.63,2234.0,92.0014,92.0095,92.0014,92.0014,2234.0
2016-08-23 11:45:00,113.62,113.62,113.6,113.61,2364.0,91.9933,91.9933,91.9771,91.9852,2364.0
2016-08-23 11:50:00,113.61,113.61,113.6,113.6,1120.0,91.9852,91.9852,91.9771,91.9771,1120.0
2016-08-23 11:55:00,113.61,113.63,113.6,113.63,2087.0,91.9852,92.0014,91.9771,92.0014,2087.0
2016-08-23 12:00:00,113.62,113.62,113.62,113.62,200.0,91.9933,91.9933,91.9933,91.9933,200.0
2016-08-23 12:05:00,113.62,113.62,113.61,113.61,1689.0,91.9933,91.9933,91.9852,91.9852,1689.0
2016-08-23 12:10:00,113.61,113.61,113.6,113.61,800.0,91.9852,91.9852,91.9771,91.9852,800.0
2016-08-23 12:15:00,113.61,113.61,113.6,113.61,325.0,91.9852,91.9852,91.9771,91.9852,325.0
2016-08-23 12:20:00,113.6,113.61,113.6,113.61,2183.0,91.9771,91.9852,91.9771,91.9852,2183.0
2016-08-23 12:25:00,113.6,113.61,113.6,113.61,550.0,91.9771,91.9852,91.9771,91.9852,550.0
2016-08-23 12:30:00,113.6,113.61,113.6,113.61,668.0,91.9771,91.9852,91.9771,91.9852,668.0
2016-08-23 12:35:00,113.61,113.61,113.6,113.6,1515.0,91.9852,91.9852,91.9771,91.9771,1515.0
2016-08-23 12:40:00,113.61,113.61,113.6,113.61,668.0,91.9852,91.9852,91.9771,91.9852,668.0
2016-08-23 12:45:00,113.6,113.6,113.6,113.6,205.0,91.9771,91.9771,91.9771,91.9771,205.0
2016-08-23 12:50:00,113.61,113.61,113.6,113.61,1289.0,91.9852,91.9852,91.9771,91.9852,1289.0
2016-08-23 12:55:00,113.6,113.61,113.6,113.6,502.0,91.9771,91.9852,91.9771,91.9771,502.0
2016-08-23 13:00:00,113.61,113.61,113.6,113.61,2113.0,91.9852,91.9852,91.9771,91.9852,2113.0
2016-08-23 13:05:00,113.61,113.61,113.6,113.6,841.0,91.9852,91.9852,91.9771,91.9771,841.0
2016-08-23 13:10:00,113.61,113.63,113.6,113.62,8013.0,91.9852,92.0014,91.9771,91.9933,8013.0
2016-08-23 13:15:00,113.63,113.63,113.62,113.63,730.0,92.0014,92.0014,91.9933,92.0014,730.0
2016-08-23 13:20:00,113.63,113.63,113.62,113.63,650.0,92.0014,92.0014,91.9933,92.0014,650.0
2016-08-23 13:25:00,113.63,113.63,113.62,113.63,900.0,92.0014,92.0014,91.9933,92.0014,900.0
2016-08-23 13:30:00,113.63,113.63,113.62,113.62,1976.0,92.0014,92.0014,91.9933,91.9933,1976.0
2016-08-23 13:35:00,113.62,113.63,113.62,113.63,371.0,91.9933,92.0014,91.9933,92.0014,371.0
2016-08-23 13:40:00,113.62,113.63,113.62,113.63,2299.0,91.9933,92.0014,91.9933,92.0014,2299.0
2016-08-23 13:45:00,113.64,113.64,113.63,113.64,3984.0,92.0095,92.0095,92.0014,92.0095,3984.0
2016-08-23 13:50:00,113.64,113.64,113.62,113.63,1373.0,92.0095,92.0095,91.9933,92.0014,1373.0
2016-08-23 13:55:00,113.64,113.65,113.63,113.65,11723.0,92.0095,92.0176,92.0014,92.0176,11723.0
2016-08-23 14:00:00,113.64,113.65,113.64,113.64,310.0,92.0095,92.0176,92.0095,92.0095,310.0
2016-08-23 14:05:00,113.65,113.65,113.64,113.65,6175.0,92.0176,92.0176,92.0095,92.0176,6175.0
2016-08-23 14:10:00,113.65,113.65,113.64,113.65,5655.0,92.0176,92.0176,92.0095,92.0176,5655.0
2016-08-23 14:15:00,113.65,113.65,113.63,113.64,5634.0,92.0176,92.0176,92.0014,92.0095,5634.0
2016-08-23 14:20:00,113.64,113.64,113.63,113.63,6191.0,92.0095,92.0095,92.0014,92.0014,6191.0
2016-08-23 14:25:00,113.62,113.64,113.62,113.64,6361.0,91.9933,92.0095,91.9933,92.0095,6361.0
2016-08-23 14:30:00,113.64,113.65,113.63,113.64,5442.0,92.0095,92.0176,92.0014,92.0095,5442.0
2016-08-23 14:35:00,113.64,113.65,113.63,113.65,6478.0,92.0095,92.0176,92.0014,92.0176,6478.0
2016-08-23 14:40:00,113.64,113.65,113.64,113.65,786.0,92.0095,92.0176,92.0095,92.0176,786.0
2016-08-23 14:45:00,113.65,113.65,113.64,113.65,6802.0,92.0176,92.0176,92.0095,92.0176,6802.0
2016-08-23 14:50:00,113.65,113.65,113.64,113.65,987.0,92.0176,92.0176,92.0095,92.0176,987.0
2016-08-23 14:55:00,113.65,113.65,113.64,113.65,2603.0,92.0176,92.0176,92.0095,92.0176,2603.0
2016-08-23 15:00:00,113.64,113.65,113.64,113.65,1721.0,92.0095,92.0176,92.0095,92.0176,1721.0
2016-08-23 15:05:00,113.65,113.65,113.64,113.65,5659.0,92.0176,92.0176,92.0095,92.0176,5659.0
2016-08-23 15:10:00,113.65,113.65,113.64,113.65,2438.0,92.0176,92.0176,92.0095,92.0176,2438.0
2016-08-23 15:15:00,113.65,113.65,113.64,113.65,4208.0,92.0176,92.0176,92.0095,92.0176,4208.0
2016-08-23 15:20:00,113.65,113.65,113.64,113.64,6113.0,92.0176,92.0176,92.0095,92.0095,6113.0
2016-08-23 15:25:00,113.64,113.65,113.64,113.65,5505.0,92.0095,92.0176,92.0095,92.0176,5505.0
2016-08-23 15:30:00,113.64,113.65,113.64,113.65,4049.0,92.0095,92.0176,92.0095,92.0176,4049.0
2016-08-23 15:35:00,113.65,113.65,113.64,113.64,5616.0,92.0176,92.0176,92.0095,92.0095,5616.0
2016-08-23 15:40:00,113.64,113.65,113.64,113.65,2194.0,92.0095,92.0176,92.0095,92.0176,2194.0
2016-08-23 15:45:00,113.64,113.65,113.64,113.65,5235.0,92.0095,92.0176,92.0095,92.0176,5235.0
2016-08-23 15:50:00,113.64,113.65,113.64,113.65,6890.0,92.0095,92.0176,92.0095,92.0176,6890.0
2016-08-23 15:55:00,113.65,113.66,113.64,113.64,12935.0,92.0176,92.0257,92.0095,92.0095,12935.0
2016-08-24 09:30:00,113.69,113.69,113.66,113.68,11514.0,92.0499,92.0499,92.0257,92.0419,11514.0
2016-08-24 09:35:00,113.64,113.68,113.64,113.68,4170.0,92.0095,92.0419,92.0095,92.0419,4170.0
2016-08-24 09:40:00,113.68,113.68,113.67,113.68,534.0,92.0419,92.0419,92.0338,92.0419,534.0
2016-08-24 09:45:00,113.67,113.68,113.67,113.68,1140.0,92.0338,92.0419,92.0338,92.0419,1140.0
2016-08-24 09:50:00,113.67,113.68,113.67,113.68,334.0,92.0338,92.0419,92.0338,92.0419,334.0
2016-08-24 09:55:00,113.68,113.68,113.68,113.68,0.0,92.0419,92.0419,92.0419,92.0419,0.0
2016-08-24 10:00:00,113.68,113.68,113.67,113.68,19288.0,92.0419,92.0419,92.0338,92.0419,19288.0
2016-08-24 10:05:00,113.68,113.68,113.6,113.62,12587.0,92.0419,92.0419,91.9771,91.9933,12587.0
2016-08-24 10:10:00,113.63,113.64,113.61,113.63,4457.0,92.0014,92.0095,91.9852,92.0014,4457.0
2016-08-24 10:15:00,113.63,113.64,113.62,113.64,2837.0,92.0014,92.0095,91.9933,92.0095,2837.0
2016-08-24 10:20:00,113.64,113.64,113.63,113.63,596.0,92.0095,92.0095,92.0014,92.0014,596.0
2016-08-24 10:25:00,113.62,113.64,113.62,113.64,2508.0,91.9933,92.0095,91.9933,92.0095,2508.0
2016-08-24 10:30:00,113.64,113.65,113.63,113.65,4895.0,92.0095,92.0176,92.0014,92.0176,4895.0
2016-08-24 10:35:00,113.65,113.65,113.62,113.62,4246.0,92.0176,92.0176,91.9933,91.9933,4246.0
2016-08-24 10:40:00,113.63,113.63,113.62,113.63,211.0,92.0014,92.0014,91.9933,92.0014,211.0
2016-08-24 10:45:00,113.63,113.63,113.62,113.63,525.0,92.0014,92.0014,91.9933,92.0014,525.0
2016-08-24 10:50:00,113.63,113.63,113.62,113.63,640.0,92.0014,92.0014,91.9933,92.0014,640.0
2016-08-24 10:55:00,113.63,113.63,113.62,113.63,140.0,92.0014,92.0014,91.9933,92.0014,140.0
2016-08-24 11:00:00,113.63,113.63,113.62,113.63,1782.0,92.0014,92.0014,91.9933,92.0014,1782.0
2016-08-24 11:05:00,113.63,113.63,113.62,113.62,1421.0,92.0014,92.0014,91.9933,91.9933,1421.0
2016-08-24 11:10:00,113.63,113.63,113.62,113.62,4739.0,92.0014,92.0014,91.9933,91.9933,4739.0
2016-08-24 11:15:00,113.63,113.64,113.63,113.64,1847.0,92.0014,92.0095,92.0014,92.0095,1847.0
2016-08-24 11:20:00,113.64,113.64,113.64,113.64,0.0,92.0095,92.0095,92.0095,92.0095,0.0
2016-08-24 11:25:00,113.64,113.64,113.63,113.64,1785.0,92.0095,92.0095,92.0014,92.0095,1785.0
2016-08-24 11:30:00,113.64,113.64,113.63,113.64,700.0,92.0095,92.0095,92.0014,92.0095,700.0
2016-08-24 11:35:00,113.64,113.64,113.63,113.64,6502.0,92.0095,92.0095,92.0014,92.0095,6502.0
2016-08-24 11:40:00,113.63,113.64,113.63,113.63,2816.0,92.0014,92.0095,92.0014,92.0014,2816.0
2016-08-24 11:45:00,113.63,113.63,113.62,113.63,2364.0,92.0014,92.0014,91.9933,92.0014,2364.0
2016-08-24 11:50:00,113.63,113.63,113.62,113.63,258.0,92.0014,92.0014,91.9933,92.0014,258.0
2016-08-24 11:55:00,113.63,113.64,113.63,113.63,338.0,92.0014,92.0095,92.0014,92.0014,338.0
2016-08-24 12:00:00,113.64,113.64,113.63,113.63,1003.0,92.0095,92.0095,92.0014,92.0014,1003.0
2016-08-24 12:05:00,113.63,113.64,113.62,113.63,1874.0,92.0014,92.0095,91.9933,92.0014,1874.0
2016-08-24 12:10:00,113.64,113.64,113.62,113.63,5469.0,92.0095,92.0095,91.9933,92.0014,5469.0
2016-08-24 12:15:00,113.63,113.64,113.63,113.64,1775.0,92.0014,92.0095,92.0014,92.0095,1775.0
2016-08-24 12:20:00,113.64,113.64,113.63,113.64,5426.0,92.0095,92.0095,92.0014,92.0095,5426.0
2016-08-24 12:25:00,113.64,113.64,113.63,113.64,4272.0,92.0095,92.0095,92.0014,92.0095,4272.0
2016-08-24 12:30:00,113.64,113.64,113.64,113.64,400.0,92.0095,92.0095,92.0095,92.0095,400.0
2016-08-24 12:35:00,113.64,113.65,113.63,113.64,3897.0,92.0095,92.0176,92.0014,92.0095,3897.0
2016-08-24 12:40:00,113.65,113.66,113.64,113.65,1601.0,92.0176,92.0257,92.0095,92.0176,1601.0
2016-08-24 12:45:00,113.65,113.65,113.64,113.65,1797.0,92.0176,92.0176,92.0095,92.0176,1797.0
2016-08-24 12:50:00,113.65,113.65,113.64,113.65,1291.0,92.0176,92.0176,92.0095,92.0176,1291.0
2016-08-24 12:55:00,113.65,113.65,113.64,113.65,1734.0,92.0176,92.0176,92.0095,92.0176,1734.0
2016-08-24 13:00:00,113.65,113.66,113.65,113.66,4066.0,92.0176,92.0257,92.0176,92.0257,4066.0
2016-08-24 13:05:00,113.66,113.66,113.65,113.66,941.0,92.0257,92.0257,92.0176,92.0257,941.0
2016-08-24 13:10:00,113.66,113.66,113.64,113.66,2135.0,92.0257,92.0257,92.0095,92.0257,2135.0
2016-08-24 13:15:00,113.65,113.66,113.64,113.66,542.0,92.0176,92.0257,92.0095,92.0257,542.0
2016-08-24 13:20:00,113.64,113.66,113.63,113.65,3775.0,92.0095,92.0257,92.0014,92.0176,3775.0
2016-08-24 13:25:00,113.63,113.64,113.63,113.63,182.0,92.0014,92.0095,92.0014,92.0014,182.0
2016-08-24 13:30:00,113.65,113.65,113.64,113.64,799.0,92.0176,92.0176,92.0095,92.0095,799.0
2016-08-24 13:35:00,113.63,113.63,113.63,113.63,144.0,92.0014,92.0014,92.0014,92.0014,144.0
2016-08-24 13:40:00,113.64,113.65,113.63,113.64,1959.0,92.0095,92.0176,92.0014,92.0095,1959.0
2016-08-24 13:45:00,113.64,113.64,113.63,113.63,365.0,92.0095,92.0095,92.0014,92.0014,365.0
2016-08-24 13:50:00,113.65,113.65,113.63,113.63,1173.0,92.0176,92.0176,92.0014,92.0014,1173.0
2016-08-24 13:55:00,113.65,113.66,113.64,113.66,1212.0,92.0176,92.0257,92.0095,92.0257,1212.0
2016-08-24 14:00:00,113.66,113.66,113.64,113.65,10184.0,92.0257,92.0257,92.0095,92.0176,10184.0
2016-08-24 14:05:00,113.65,113.66,113.64,113.65,3467.0,92.0176,92.0257,92.0095,92.0176,3467.0
2016-08-24 14:10:00,113.65,113.66,113.64,113.64,821.0,92.0176,92.0257,92.0095,92.0095,821.0
2016-08-24 14:15:00,113.65,113.66,113.65,113.65,600.0,92.0176,92.0257,92.0176,92.0176,600.0
2016-08-24 14:20:00,113.66,113.66,113.64,113.65,839.0,92.0257,92.0257,92.0095,92.0176,839.0
2016-08-24 14:25:00,113.65,113.66,113.63,113.65,2940.0,92.0176,92.0257,92.0014,92.0176,2940.0
2016-08-24 14:30:00,113.65,113.66,113.63,113.65,1975.0,92.0176,92.0257,92.0014,92.0176,1975.0
2016-08-24 14:35:00,113.65,113.66,113.64,113.65,3555.0,92.0176,92.0257,92.0095,92.0176,3555.0
2016-08-24 14:40:00,113.66,113.66,113.65,113.65,3893.0,92.0257,92.0257,92.0176,92.0176,3893.0
2016-08-24 14:45:00,113.66,113.66,113.65,113.66,1409.0,92.0257,92.0257,92.0176,92.0257,1409.0
2016-08-24 14:50:00,113.66,113.66,113.65,113.66,1986.0,92.0257,92.0257,92.0176,92.0257,1986.0
2016-08-24 14:55:00,113.66,113.66,113.65,113.66,100.0,92.0257,92.0257,92.0176,92.0257,100.0
2016-08-24 15:00:00,113.66,113.66,113.63,113.64,3842.0,92.0257,92.0257,92.0014,92.0095,3842.0
2016-08-24 15:05:00,113.65,113.66,113.64,113.65,2130.0,92.0176,92.0257,92.0095,92.0176,2130.0
2016-08-24 15:10:00,113.66,113.66,113.64,113.64,3176.0,92.0257,92.0257,92.0095,92.0095,3176.0
2016-08-24 15:15:00,113.65,113.66,113.65,113.66,2263.0,92.0176,92.0257,92.0176,92.0257,2263.0
2016-08-24 15:20:00,113.66,113.66,113.66,113.66,100.0,92.0257,92.0257,92.0257,92.0257,100.0
2016-08-24 15:25:00,113.65,113.66,113.65,113.66,2283.0,92.0176,92.0257,92.0176,92.0257,2283.0
2016-08-24 15:30:00,113.65,113.66,113.65,113.66,4125.0,92.0176,92.0257,92.0176,92.0257,4125.0
2016-08-24 15:35:00,113.66,113.66,113.65,113.65,425.0,92.0257,92.0257,92.0176,92.0176,425.0
2016-08-24 15:40:00,113.64,113.66,113.64,113.66,2598.0,92.0095,92.0257,92.0095,92.0257,2598.0
2016-08-24 15:45:00,113.66,113.66,113.66,113.66,0.0,92.0257,92.0257,92.0257,92.0257,0.0
2016-08-24 15:50:00,113.65,113.65,113.64,113.64,1837.0,92.0176,92.0176,92.0095,92.0095,1837.0
2016-08-24 15:55:00,113.64,113.65,113.62,113.65,11598.0,92.0095,92.0176,91.9933,92.0176,11598.0
2016-08-25 09:30:00,113.64,113.64,113.62,113.63,3038.0,92.0095,92.0095,91.9933,92.0014,3038.0
2016-08-25 09:35:00,113.61,113.62,113.61,113.61,110.0,91.9852,91.9933,91.9852,91.9852,110.0
2016-08-25 09:40:00,113.61,113.64,113.61,113.64,541.0,91.9852,92.0095,91.9852,92.0095,541.0
2016-08-25 09:45:00,113.61,113.63,113.61,113.61,4581.0,91.9852,92.0014,91.9852,91.9852,4581.0
2016-08-25 09:50:00,113.61,113.63,113.6,113.62,6724.0,91.9852,92.0014,91.9771,91.9933,6724.0
2016-08-25 09:55:00,113.61,113.61,113.6,113.61,4359.0,91.9852,91.9852,91.9771,91.9852,4359.0
2016-08-25 10:00:00,113.6,113.62,113.6,113.61,17496.0,91.9771,91.9933,91.9771,91.9852,17496.0
2016-08-25 10:05:00,113.6,113.62,113.6,113.62,1634.0,91.9771,91.9933,91.9771,91.9933,1634.0
2016-08-25 10:10:00,113.62,113.62,113.61,113.61,3894.0,91.9933,91.9933,91.9852,91.9852,3894.0
2016-08-25 10:15:00,113.62,113.62,113.61,113.62,1635.0,91.9933,91.9933,91.9852,91.9933,1635.0
2016-08-25 10:20:00,113.62,113.64,113.62,113.64,3549.0,91.9933,92.0095,91.9933,92.0095,3549.0
2016-08-25 10:25:00,113.62,113.64,113.62,113.64,2019.0,91.9933,92.0095,91.9933,92.0095,2019.0
2016-08-25 10:30:00,113.63,113.64,113.62,113.64,486.0,92.0014,92.0095,91.9933,92.0095,486.0
2016-08-25 10:35:00,113.64,113.64,113.63,113.64,2497.0,92.0095,92.0095,92.0014,92.0095,2497.0
2016-08-25 10:40:00,113.64,113.64,113.64,113.64,200.0,92.0095,92.0095,92.0095,92.0095,200.0
2016-08-25 10:45:00,113.64,113.64,113.63,113.63,1468.0,92.0095,92.0095,92.0014,92.0014,1468.0
2016-08-25 10:50:00,113.64,113.64,113.63,113.64,200.0,92.0095,92.0095,92.0014,92.0095,200.0
2016-08-25 10:55:00,113.63,113.64,113.63,113.64,513.0,92.0014,92.0095,92.0014,92.0095,513.0
2016-08-25 11:00:00,113.63,113.64,113.63,113.63,2779.0,92.0014,92.0095,92.0014,92.0014,2779.0
2016-08-25 11:05:00,113.63,113.64,113.63,113.63,615.0,92.0014,92.0095,92.0014,92.0014,615.0
2016-08-25 11:10:00,113.63,113.63,113.63,113.63,0.0,92.0014,92.0014,92.0014,92.0014,0.0
2016-08-25 11:15:00,113.63,113.63,113.63,113.63,1100.0,92.0014,92.0014,92.0014,92.0014,1100.0
2016-08-25 11:20:00,113.63,113.64,113.63,113.63,1363.0,92.0014,92.0095,92.0014,92.0014,1363.0
2016-08-25 11:25:00,113.64,113.64,113.62,113.63,2719.0,92.0095,92.0095,91.9933,92.0014,2719.0
2016-08-25 11:30:00,113.63,113.64,113.62,113.63,9951.0,92.0014,92.0095,91.9933,92.0014,9951.0
2016-08-25 11:35:00,113.63,113.64,113.63,113.63,600.0,92.0014,92.0095,92.0014,92.0014,600.0
2016-08-25 11:40:00,113.62,113.63,113.62,113.63,658.0,91.9933,92.0014,91.9933,92.0014,658.0
2016-08-25 11:45:00,113.62,113.63,113.62,113.63,2530.0,91.9933,92.0014,91.9933,92.0014,2530.0
2016-08-25 11:50:00,113.63,113.63,113.62,113.62,1828.0,92.0014,92.0014,91.9933,91.9933,1828.0
2016-08-25 11:55:00,113.63,113.63,113.62,113.63,325.0,92.0014,92.0014,91.9933,92.0014,325.0
2016-08-25 12:00:00,113.63,113.63,113.62,113.63,2357.0,92.0014,92.0014,91.9933,92.0014,2357.0
2016-08-25 12:05:00,113.62,113.63,113.62,113.62,414.0,91.9933,92.0014,91.9933,91.9933,414.0
2016-08-25 12:10:00,113.63,113.63,113.62,113.63,1182.0,92.0014,92.0014,91.9933,92.0014,1182.0
2016-08-25 12:15:00,113.63,113.63,113.62,113.62,673.0,92.0014,92.0014,91.9933,91.9933,673.0
2016-08-25 12:20:00,113.63,113.63,113.62,113.63,192.0,92.0014,92.0014,91.9933,92.0014,192.0
2016-08-25 12:25:00,113.62,113.63,113.62,113.62,1192.0,91.9933,92.0014,91.9933,91.9933,1192.0
2016-08-25 12:30:00,113.63,113.63,113.62,113.62,2068.0,92.0014,92.0014,91.9933,91.9933,2068.0
2016-08-25 12:35:00,113.62,113.63,113.62,113.62,2067.0,91.9933,92.0014,91.9933,91.9933,2067.0
2016-08-25 12:40:00,113.62,113.62,113.62,113.62,0.0,91.9933,91.9933,91.9933,91.9933,0.0
2016-08-25 12:45:00,113.63,113.63,113.62,113.63,895.0,92.0014,92.0014,91.9933,92.0014,895.0
2016-08-25 12:50:00,113.62,113.64,113.62,113.64,4133.0,91.9933,92.0095,91.9933,92.0095,4133.0
2016-08-25 12:55:00,113.64,113.64,113.64,113.64,200.0,92.0095,92.0095,92.0095,92.0095,200.0
2016-08-25 13:00:00,113.64,113.65,113.63,113.65,8746.0,92.0095,92.0176,92.0014,92.0176,8746.0
2016-08-25 13:05:00,113.65,113.65,113.64,113.64,1362.0,92.0176,92.0176,92.0095,92.0095,1362.0
2016-08-25 13:10:00,113.64,113.65,113.62,113.64,5600.0,92.0095,92.0176,91.9933,92.0095,5600.0
2016-08-25 13:15:00,113.64,113.64,113.63,113.64,2416.0,92.0095,92.0095,92.0014,92.0095,2416.0
2016-08-25 13:20:00,113.63,113.64,113.63,113.64,909.0,92.0014,92.0095,92.0014,92.0095,909.0
2016-08-25 13:25:00,113.64,113.65,113.64,113.64,697.0,92.0095,92.0176,92.0095,92.0095,697.0
2016-08-25 13:30:00,113.64,113.65,113.63,113.64,359.0,92.0095,92.0176,92.0014,92.0095,359.0
2016-08-25 13:35:00,113.64,113.64,113.63,113.64,8439.0,92.0095,92.0095,92.0014,92.0095,8439.0
2016-08-25 13:40:00,113.64,113.64,113.63,113.64,960.0,92.0095,92.0095,92.0014,92.0095,960.0
2016-08-25 13:45:00,113.64,113.64,113.63,113.64,1098.0,92.0095,92.0095,92.0014,92.0095,1098.0
2016-08-25 13:50:00,113.63,113.64,113.63,113.64,1343.0,92.0014,92.0095,92.0014,92.0095,1343.0
2016-08-25 13:55:00,113.64,113.64,113.64,113.64,0.0,92.0095,92.0095,92.0095,92.0095,0.0
2016-08-25 14:00:00,113.65,113.65,113.64,113.65,200.0,92.0176,92.0176,92.0095,92.0176,200.0
2016-08-25 14:05:00,113.65,113.65,113.64,113.64,3121.0,92.0176,92.0176,92.0095,92.0095,3121.0
2016-08-25 14:10:00,113.64,113.64,113.6,113.62,16545.0,92.0095,92.0095,91.9771,91.9933,16545.0
2016-08-25 14:15:00,113.63,113.63,113.6,113.61,1643.0,92.0014,92.0014,91.9771,91.9852,1643.0
2016-08-25 14:20:00,113.6,113.61,113.6,113.6,264.0,91.9771,91.9852,91.9771,91.9771,264.0
2016-08-25 14:25:00,113.6,113.61,113.59,113.6,7326.0,91.9771,91.9852,91.969,91.9771,7326.0
2016-08-25 14:30:00,113.6,113.61,113.6,113.61,2596.0,91.9771,91.9852,91.9771,91.9852,2596.0
2016-08-25 14:35:00,113.61,113.61,113.6,113.61,400.0,91.9852,91.9852,91.9771,91.9852,400.0
2016-08-25 14:40:00,113.61,113.62,113.6,113.61,1228.0,91.9852,91.9933,91.9771,91.9852,1228.0
2016-08-25 14:45:00,113.62,113.64,113.6,113.63,15505.0,91.9933,92.0095,91.9771,92.0014,15505.0
2016-08-25 14:50:00,113.62,113.62,113.61,113.62,404.0,91.9933,91.9933,91.9852,91.9933,404.0
2016-08-25 14:55:00,113.61,113.62,113.61,113.61,440.0,91.9852,91.9933,91.9852,91.9852,440.0
2016-08-25 15:00:00,113.61,113.61,113.6,113.61,766.0,91.9852,91.9852,91.9771,91.9852,766.0
2016-08-25 15:05:00,113.61,113.61,113.6,113.61,1475.0,91.9852,91.9852,91.9771,91.9852,1475.0
2016-08-25 15:10:00,113.6,113.62,113.6,113.61,1198.0,91.9771,91.9933,91.9771,91.9852,1198.0
2016-08-25 15:15:00,113.61,113.61,113.6,113.6,675.0,91.9852,91.9852,91.9771,91.9771,675.0
2016-08-25 15:20:00,113.6,113.6,113.59,113.6,1445.0,91.9771,91.9771,91.969,91.9771,1445.0
2016-08-25 15:25:00,113.59,113.6,113.59,113.6,2773.0,91.969,91.9771,91.969,91.9771,2773.0
2016-08-25 15:30:00,113.59,113.6,113.59,113.6,2660.0,91.969,91.9771,91.969,91.9771,2660.0
2016-08-25 15:35:00,113.6,113.62,113.59,113.6,2598.0,91.9771,91.9933,91.969,91.9771,2598.0
2016-08-25 15:40:00,113.61,113.62,113.6,113.61,2026.0,91.9852,91.9933,91.9771,91.9852,2026.0
2016-08-25 15:45:00,113.61,113.62,113.6,113.6,4652.0,91.9852,91.9933,91.9771,91.9771,4652.0
2016-08-25 15:50:00,113.6,113.61,113.6,113.6,1971.0,91.9771,91.9852,91.9771,91.9771,1971.0
2016-08-25 15:55:00,113.61,113.63,113.6,113.62,6650.0,91.9852,92.0014,91.9771,91.9933,6650.0
2016-08-26 09:30:00,113.67,113.67,113.65,113.66,6455.0,92.0338,92.0338,92.0176,92.0257,6455.0
2016-08-26 09:35:00,113.66,113.67,113.64,113.66,6082.0,92.0257,92.0338,92.0095,92.0257,6082.0
2016-08-26 09:40:00,113.65,113.67,113.64,113.67,6108.0,92.0176,92.0338,92.0095,92.0338,6108.0
2016-08-26 09:45:00,113.66,113.67,113.64,113.67,4339.0,92.0257,92.0338,92.0095,92.0338,4339.0
2016-08-26 09:50:00,113.65,113.67,113.64,113.65,6646.0,92.0176,92.0338,92.0095,92.0176,6646.0
2016-08-26 09:55:00,113.65,113.67,113.64,113.66,6643.0,92.0176,92.0338,92.0095,92.0257,6643.0
2016-08-26 10:00:00,113.66,113.66,113.55,113.59,46856.0,92.0257,92.0257,91.9366,91.969,46856.0
2016-08-26 10:05:00,113.62,113.62,113.59,113.61,2227.0,91.9933,91.9933,91.969,91.9852,2227.0
2016-08-26 10:10:00,113.62,113.67,113.62,113.65,8794.0,91.9933,92.0338,91.9933,92.0176,8794.0
2016-08-26 10:15:00,113.66,113.69,113.65,113.68,33245.0,92.0257,92.0499,92.0176,92.0419,33245.0
2016-08-26 10:20:00,113.69,113.71,113.69,113.69,5582.0,92.0499,92.0661,92.0499,92.0499,5582.0
2016-08-26 10:25:00,113.71,113.71,113.69,113.71,5132.0,92.0661,92.0661,92.0499,92.0661,5132.0
2016-08-26 10:30:00,113.71,113.71,113.69,113.69,2425.0,92.0661,92.0661,92.0499,92.0499,2425.0
2016-08-26 10:35:00,113.7,113.7,113.69,113.7,1866.0,92.058,92.058,92.0499,92.058,1866.0
2016-08-26 10:40:00,113.71,113.71,113.68,113.71,3802.0,92.0661,92.0661,92.0419,92.0661,3802.0
2016-08-26 10:45:00,113.71,113.71,113.69,113.71,7341.0,92.0661,92.0661,92.0499,92.0661,7341.0
2016-08-26 10:50:00,113.68,113.68,113.68,113.68,402.0,92.0419,92.0419,92.0419,92.0419,402.0
2016-08-26 10:55:00,113.68,113.69,113.67,113.68,2197.0,92.0419,92.0499,92.0338,92.0419,2197.0
2016-08-26 11:00:00,113.67,113.69,113.67,113.68,3572.0,92.0338,92.0499,92.0338,92.0419,3572.0
2016-08-26 11:05:00,113.68,113.68,113.67,113.67,1122.0,92.0419,92.0419,92.0338,92.0338,1122.0
2016-08-26 11:10:00,113.67,113.68,113.67,113.68,1452.0,92.0338,92.0419,92.0338,92.0419,1452.0
2016-08-26 11:15:00,113.68,113.69,113.67,113.68,1246.0,92.0419,92.0499,92.0338,92.0419,1246.0
2016-08-26 11:20:00,113.69,113.69,113.67,113.67,926.0,92.0499,92.0499,92.0338,92.0338,926.0
2016-08-26 11:25:00,113.69,113.69,113.66,113.67,10657.0,92.0499,92.0499,92.0257,92.0338,10657.0
2016-08-26 11:30:00,113.69,113.69,113.67,113.67,512.0,92.0499,92.0499,92.0338,92.0338,512.0
2016-08-26 11:35:00,113.67,113.68,113.66,113.67,4723.0,92.0338,92.0419,92.0257,92.0338,4723.0
2016-08-26 11:40:00,113.66,113.66,113.66,113.66,100.0,92.0257,92.0257,92.0257,92.0257,100.0
2016-08-26 11:45:00,113.67,113.67,113.63,113.66,21364.0,92.0338,92.0338,92.0014,92.0257,21364.0
2016-08-26 11:50:00,113.64,113.64,113.64,113.64,200.0,92.0095,92.0095,92.0095,92.0095,200.0
2016-08-26 11:55:00,113.63,113.64,113.62,113.63,8096.0,92.0014,92.0095,91.9933,92.0014,8096.0
2016-08-26 12:00:00,113.63,113.64,113.63,113.64,12351.0,92.0014,92.0095,92.0014,92.0095,12351.0
2016-08-26 12:05:00,113.63,113.64,113.63,113.64,1420.0,92.0014,92.0095,92.0014,92.0095,1420.0
2016-08-26 12:10:00,113.64,113.64,113.62,113.63,9421.0,92.0095,92.0095,91.9933,92.0014,9421.0
2016-08-26 12:15:00,113.63,113.64,113.63,113.63,896.0,92.0014,92.0095,92.0014,92.0014,896.0
2016-08-26 12:20:00,113.63,113.63,113.58,113.59,11815.0,92.0014,92.0014,91.9609,91.969,11815.0
2016-08-26 12:25:00,113.6,113.61,113.6,113.61,2262.0,91.9771,91.9852,91.9771,91.9852,2262.0
2016-08-26 12:30:00,113.61,113.61,113.61,113.61,0.0,91.9852,91.9852,91.9852,91.9852,0.0
2016-08-26 12:35:00,113.58,113.58,113.56,113.56,605.0,91.9609,91.9609,91.9447,91.9447,605.0
2016-08-26 12:40:00,113.59,113.59,113.58,113.59,230.0,91.969,91.969,91.9609,91.969,230.0
2016-08-26 12:45:00,113.58,113.59,113.58,113.58,606.0,91.9609,91.969,91.9609,91.9609,606.0
2016-08-26 12:50:00,113.6,113.6,113.58,113.59,8143.0,91.9771,91.9771,91.9609,91.969,8143.0
2016-08-26 12:55:00,113.6,113.6,113.57,113.57,416.0,91.9771,91.9771,91.9528,91.9528,416.0
2016-08-26 13:00:00,113.57,113.57,113.57,113.57,0.0,91.9528,91.9528,91.9528,91.9528,0.0
2016-08-26 13:05:00,113.59,113.6,113.58,113.59,2658.0,91.969,91.9771,91.9609,91.969,2658.0
2016-08-26 13:10:00,113.59,113.59,113.58,113.59,512.0,91.969,91.969,91.9609,91.969,512.0
2016-08-26 13:15:00,113.6,113.6,113.6,113.6,100.0,91.9771,91.9771,91.9771,91.9771,100.0
2016-08-26 13:20:00,113.59,113.6,113.59,113.59,1285.0,91.969,91.9771,91.969,91.969,1285.0
2016-08-26 13:25:00,113.6,113.6,113.59,113.6,2536.0,91.9771,91.9771,91.969,91.9771,2536.0
2016-08-26 13:30:00,113.6,113.6,113.59,113.6,665.0,91.9771,91.9771,91.969,91.9771,665.0
2016-08-26 13:35:00,113.6,113.6,113.59,113.59,2021.0,91.9771,91.9771,91.969,91.969,2021.0
2016-08-26 13:40:00,113.59,113.6,113.59,113.59,2909.0,91.969,91.9771,91.969,91.969,2909.0
2016-08-26 13:45:00,113.59,113.6,113.56,113.59,5078.0,91.969,91.9771,91.9447,91.969,5078.0
2016-08-26 13:50:00,113.58,113.6,113.57,113.59,1570.0,91.9609,91.9771,91.9528,91.969,1570.0
2016-08-26 13:55:00,113.58,113.59,113.56,113.57,1687.0,91.9609,91.969,91.9447,91.9528,1687.0
2016-08-26 14:00:00,113.57,113.57,113.56,113.57,3458.0,91.9528,91.9528,91.9447,91.9528,3458.0
2016-08-26 14:05:00,113.57,113.57,113.56,113.57,1328.0,91.9528,91.9528,91.9447,91.9528,1328.0
2016-08-26 14:10:00,113.57,113.57,113.56,113.56,550.0,91.9528,91.9528,91.9447,91.9447,550.0
2016-08-26 14:15:00,113.56,113.56,113.55,113.56,5699.0,91.9447,91.9447,91.9366,91.9447,5699.0
2016-08-26 14:20:00,113.56,113.56,113.55,113.56,702.0,91.9447,91.9447,91.9366,91.9447,702.0
2016-08-26 14:25:00,113.56,113.56,113.55,113.56,5272.0,91.9447,91.9447,91.9366,91.9447,5272.0
2016-08-26 14:30:00,113.56,113.56,113.52,113.52,2800.0,91.9447,91.9447,91.9123,91.9123,2800.0
2016-08-26 14:35:00,113.53,113.54,113.52,113.52,886.0,91.9204,91.9285,91.9123,91.9123,886.0
2016-08-26 14:40:00,113.52,113.53,113.52,113.53,2973.0,91.9123,91.9204,91.9123,91.9204,2973.0
2016-08-26 14:45:00,113.52,113.53,113.48,113.48,10997.0,91.9123,91.9204,91.8799,91.8799,10997.0
2016-08-26 14:50:00,113.5,113.5,113.48,113.48,1260.0,91.8961,91.8961,91.8799,91.8799,1260.0
2016-08-26 14:55:00,113.48,113.5,113.48,113.49,1967.0,91.8799,91.8961,91.8799,91.888,1967.0
2016-08-26 15:00:00,113.49,113.51,113.49,113.51,1024.0,91.888,91.9042,91.888,91.9042,1024.0
2016-08-26 15:05:00,113.51,113.51,113.5,113.51,771.0,91.9042,91.9042,91.8961,91.9042,771.0
2016-08-26 15:10:00,113.51,113.51,113.5,113.5,367.0,91.9042,91.9042,91.8961,91.8961,367.0
2016-08-26 15:15:00,113.52,113.52,113.52,113.52,1200.0,91.9123,91.9123,91.9123,91.9123,1200.0
2016-08-26 15:20:00,113.51,113.52,113.51,113.52,2211.0,91.9042,91.9123,91.9042,91.9123,2211.0
2016-08-26 15:25:00,113.5,113.52,113.5,113.51,1112.0,91.8961,91.9123,91.8961,91.9042,1112.0
2016-08-26 15:30:00,113.5,113.55,113.49,113.53,21288.0,91.8961,91.9366,91.888,91.9204,21288.0
2016-08-26 15:35:00,113.53,113.53,113.49,113.51,4845.0,91.9204,91.9204,91.888,91.9042,4845.0
2016-08-26 15:40:00,113.52,113.52,113.48,113.48,11293.0,91.9123,91.9123,91.8799,91.8799,11293.0
2016-08-26 15:45:00,113.53,113.53,113.5,113.5,4972.0,91.9204,91.9204,91.8961,91.8961,4972.0
2016-08-26 15:50:00,113.5,113.53,113.5,113.52,11493.0,91.8961,91.9204,91.8961,91.9123,11493.0
2016-08-26 15:55:00,113.51,113.52,113.51,113.52,6844.0,91.9042,91.9123,91.9042,91.9123,6844.0
2016-08-29 09:30:00,113.66,113.66,113.58,113.65,6368.0,92.0257,92.0257,91.9609,92.0176,6368.0
2016-08-29 09:35:00,113.66,113.66,113.64,113.64,413.0,92.0257,92.0257,92.0095,92.0095,413.0
2016-08-29 09:40:00,113.64,113.65,113.63,113.64,1249.0,92.0095,92.0176,92.0014,92.0095,1249.0
2016-08-29 09:45:00,113.65,113.65,113.63,113.65,3683.0,92.0176,92.0176,92.0014,92.0176,3683.0
2016-08-29 09:50:00,113.62,113.66,113.62,113.66,829.0,91.9933,92.0257,91.9933,92.0257,829.0
2016-08-29 09:55:00,113.66,113.66,113.65,113.66,1375.0,92.0257,92.0257,92.0176,92.0257,1375.0
2016-08-29 10:00:00,113.66,113.68,113.65,113.67,26100.0,92.0257,92.0419,92.0176,92.0338,26100.0
2016-08-29 10:05:00,113.66,113.66,113.65,113.66,493.0,92.0257,92.0257,92.0176,92.0257,493.0
2016-08-29 10:10:00,113.65,113.65,113.64,113.65,2700.0,92.0176,92.0176,92.0095,92.0176,2700.0
2016-08-29 10:15:00,113.65,113.65,113.64,113.65,4168.0,92.0176,92.0176,92.0095,92.0176,4168.0
2016-08-29 10:20:00,113.65,113.67,113.64,113.67,12859.0,92.0176,92.0338,92.0095,92.0338,12859.0
2016-08-29 10:25:00,113.66,113.67,113.66,113.67,1007.0,92.0257,92.0338,92.0257,92.0338,1007.0
2016-08-29 10:30:00,113.67,113.67,113.66,113.67,1870.0,92.0338,92.0338,92.0257,92.0338,1870.0
2016-08-29 10:35:00,113.67,113.67,113.66,113.67,2706.0,92.0338,92.0338,92.0257,92.0338,2706.0
2016-08-29 10:40:00,113.67,113.67,113.66,113.67,1184.0,92.0338,92.0338,92.0257,92.0338,1184.0
2016-08-29 10:45:00,113.67,113.67,113.66,113.67,268.0,92.0338,92.0338,92.0257,92.0338,268.0
2016-08-29 10:50:00,113.67,113.67,113.66,113.67,754.0,92.0338,92.0338,92.0257,92.0338,754.0
2016-08-29 10:55:00,113.67,113.67,113.67,113.67,229.0,92.0338,92.0338,92.0338,92.0338,229.0
2016-08-29 11:00:00,113.67,113.67,113.66,113.67,2399.0,92.0338,92.0338,92.0257,92.0338,2399.0
2016-08-29 11:05:00,113.67,113.67,113.66,113.67,1761.0,92.0338,92.0338,92.0257,92.0338,1761.0
2016-08-29 11:10:00,113.67,113.67,113.66,113.67,16150.0,92.0338,92.0338,92.0257,92.0338,16150.0
2016-08-29 11:15:00,113.67,113.67,113.66,113.67,2212.0,92.0338,92.0338,92.0257,92.0338,2212.0
2016-08-29 11:20:00,113.67,113.67,113.66,113.66,538.0,92.0338,92.0338,92.0257,92.0257,538.0
2016-08-29 11:25:00,113.67,113.67,113.66,113.67,350.0,92.0338,92.0338,92.0257,92.0338,350.0
2016-08-29 11:30:00,113.66,113.67,113.66,113.66,1190.0,92.0257,92.0338,92.0257,92.0257,1190.0
2016-08-29 11:35:00,113.67,113.67,113.66,113.67,992.0,92.0338,92.0338,92.0257,92.0338,992.0
2016-08-29 11:40:00,113.67,113.67,113.66,113.66,290.0,92.0338,92.0338,92.0257,92.0257,290.0
2016-08-29 11:45:00,113.67,113.67,113.66,113.66,3871.0,92.0338,92.0338,92.0257,92.0257,3871.0
2016-08-29 11:50:00,113.67,113.68,113.66,113.68,4968.0,92.0338,92.0419,92.0257,92.0419,4968.0
2016-08-29 11:55:00,113.68,113.68,113.67,113.68,2547.0,92.0419,92.0419,92.0338,92.0419,2547.0
2016-08-29 12:00:00,113.68,113.68,113.67,113.67,1874.0,92.0419,92.0419,92.0338,92.0338,1874.0
2016-08-29 12:05:00,113.68,113.69,113.67,113.67,1827.0,92.0419,92.0499,92.0338,92.0338,1827.0
2016-08-29 12:10:00,113.68,113.68,113.66,113.66,1453.0,92.0419,92.0419,92.0257,92.0257,1453.0
2016-08-29 12:15:00,113.67,113.67,113.65,113.65,1131.0,92.0338,92.0338,92.0176,92.0176,1131.0
2016-08-29 12:20:00,113.65,113.66,113.65,113.65,825.0,92.0176,92.0257,92.0176,92.0176,825.0
2016-08-29 12:25:00,113.65,113.66,113.65,113.65,250.0,92.0176,92.0257,92.0176,92.0176,250.0
2016-08-29 12:30:00,113.66,113.67,113.65,113.67,2492.0,92.0257,92.0338,92.0176,92.0338,2492.0
2016-08-29 12:35:00,113.67,113.67,113.66,113.66,672.0,92.0338,92.0338,92.0257,92.0257,672.0
2016-08-29 12:40:00,113.66,113.66,113.65,113.65,2702.0,92.0257,92.0257,92.0176,92.0176,2702.0
2016-08-29 12:45:00,113.67,113.67,113.66,113.66,750.0,92.0338,92.0338,92.0257,92.0257,750.0
2016-08-29 12:50:00,113.66,113.67,113.66,113.66,880.0,92.0257,92.0338,92.0257,92.0257,880.0
2016-08-29 12:55:00,113.66,113.66,113.65,113.66,229.0,92.0257,92.0257,92.0176,92.0257,229.0
2016-08-29 13:00:00,113.67,113.67,113.66,113.66,294.0,92.0338,92.0338,92.0257,92.0257,294.0
2016-08-29 13:05:00,113.66,113.67,113.66,113.66,128.0,92.0257,92.0338,92.0257,92.0257,128.0
2016-08-29 13:10:00,113.66,113.66,113.66,113.66,1100.0,92.0257,92.0257,92.0257,92.0257,1100.0
2016-08-29 13:15:00,113.66,113.67,113.65,113.67,5822.0,92.0257,92.0338,92.0176,92.0338,5822.0
2016-08-29 13:20:00,113.67,113.67,113.66,113.67,1446.0,92.0338,92.0338,92.0257,92.0338,1446.0
2016-08-29 13:25:00,113.67,113.67,113.66,113.67,1420.0,92.0338,92.0338,92.0257,92.0338,1420.0
2016-08-29 13:30:00,113.66,113.67,113.66,113.66,11928.0,92.0257,92.0338,92.0257,92.0257,11928.0
2016-08-29 13:35:00,113.66,113.67,113.65,113.67,2900.0,92.0257,92.0338,92.0176,92.0338,2900.0
2016-08-29 13:40:00,113.67,113.67,113.66,113.67,3075.0,92.0338,92.0338,92.0257,92.0338,3075.0
2016-08-29 13:45:00,113.67,113.67,113.66,113.67,7904.0,92.0338,92.0338,92.0257,92.0338,7904.0
2016-08-29 13:50:00,113.67,113.67,113.66,113.66,1245.0,92.0338,92.0338,92.0257,92.0257,1245.0
2016-08-29 13:55:00,113.66,113.67,113.66,113.66,450.0,92.0257,92.0338,92.0257,92.0257,450.0
2016-08-29 14:00:00,113.67,113.67,113.66,113.67,969.0,92.0338,92.0338,92.0257,92.0338,969.0
2016-08-29 14:05:00,113.67,113.68,113.66,113.68,3531.0,92.0338,92.0419,92.0257,92.0419,3531.0
2016-08-29 14:10:00,113.68,113.68,113.67,113.68,882.0,92.0419,92.0419,92.0338,92.0419,882.0
2016-08-29 14:15:00,113.68,113.68,113.67,113.68,1176.0,92.0419,92.0419,92.0338,92.0419,1176.0
2016-08-29 14:20:00,113.68,113.68,113.67,113.67,851.0,92.0419,92.0419,92.0338,92.0338,851.0
2016-08-29 14:25:00,113.68,113.69,113.68,113.68,7631.0,92.0419,92.0499,92.0419,92.0419,7631.0
2016-08-29 14:30:00,113.68,113.69,113.68,113.69,6787.0,92.0419,92.0499,92.0419,92.0499,6787.0
2016-08-29 14:35:00,113.69,113.69,113.68,113.69,670.0,92.0499,92.0499,92.0419,92.0499,670.0
2016-08-29 14:40:00,113.69,113.69,113.68,113.68,1341.0,92.0499,92.0499,92.0419,92.0419,1341.0
2016-08-29 14:45:00,113.69,113.7,113.68,113.68,8128.0,92.0499,92.058,92.0419,92.0419,8128.0
2016-08-29 14:50:00,113.69,113.69,113.68,113.69,2403.0,92.0499,92.0499,92.0419,92.0499,2403.0
2016-08-29 14:55:00,113.69,113.69,113.68,113.69,200.0,92.0499,92.0499,92.0419,92.0499,200.0
2016-08-29 15:00:00,113.68,113.69,113.68,113.69,887.0,92.0419,92.0499,92.0419,92.0499,887.0
2016-08-29 15:05:00,113.69,113.7,113.68,113.7,9326.0,92.0499,92.058,92.0419,92.058,9326.0
2016-08-29 15:10:00,113.7,113.7,113.69,113.7,2705.0,92.058,92.058,92.0499,92.058,2705.0
2016-08-29 15:15:00,113.7,113.71,113.7,113.7,7648.0,92.058,92.0661,92.058,92.058,7648.0
2016-08-29 15:20:00,113.71,113.71,113.68,113.7,2507.0,92.0661,92.0661,92.0419,92.058,2507.0
2016-08-29 15:25:00,113.7,113.72,113.69,113.7,5594.0,92.058,92.0742,92.0499,92.058,5594.0
2016-08-29 15:30:00,113.69,113.7,113.68,113.7,1209.0,92.0499,92.058,92.0419,92.058,1209.0
2016-08-29 15:35:00,113.7,113.7,113.69,113.69,2465.0,92.058,92.058,92.0499,92.0499,2465.0
2016-08-29 15:40:00,113.7,113.7,113.69,113.7,2601.0,92.058,92.058,92.0499,92.058,2601.0
2016-08-29 15:45:00,113.7,113.7,113.69,113.7,1345.0,92.058,92.058,92.0499,92.058,1345.0
2016-08-29 15:50:00,113.69,113.74,113.69,113.7,12153.0,92.0499,92.0904,92.0499,92.058,12153.0
2016-08-29 15:55:00,113.69,113.69,113.68,113.68,6535.0,92.0499,92.0499,92.0419,92.0419,6535.0
2016-08-30 09:30:00,113.69,113.69,113.61,113.61,16846.0,92.0499,92.0499,91.9852,91.9852,16846.0
2016-08-30 09:35:00,113.65,113.65,113.64,113.65,1102.0,92.0176,92.0176,92.0095,92.0176,1102.0
2016-08-30 09:40:00,113.63,113.66,113.63,113.65,532.0,92.0014,92.0257,92.0014,92.0176,532.0
2016-08-30 09:45:00,113.63,113.64,113.63,113.63,1930.0,92.0014,92.0095,92.0014,92.0014,1930.0
2016-08-30 09:50:00,113.65,113.65,113.64,113.65,1148.0,92.0176,92.0176,92.0095,92.0176,1148.0
2016-08-30 09:55:00,113.64,113.66,113.63,113.66,1889.0,92.0095,92.0257,92.0014,92.0257,1889.0
2016-08-30 10:00:00,113.66,113.67,113.63,113.65,18665.0,92.0257,92.0338,92.0014,92.0176,18665.0
2016-08-30 10:05:00,113.66,113.66,113.65,113.65,1601.0,92.0257,92.0257,92.0176,92.0176,1601.0
2016-08-30 10:10:00,113.66,113.67,113.64,113.64,7203.0,92.0257,92.0338,92.0095,92.0095,7203.0
2016-08-30 10:15:00,113.64,113.66,113.64,113.65,2838.0,92.0095,92.0257,92.0095,92.0176,2838.0
2016-08-30 10:20:00,113.66,113.66,113.65,113.66,1864.0,92.0257,92.0257,92.0176,92.0257,1864.0
2016-08-30 10:25:00,113.65,113.67,113.64,113.64,11421.0,92.0176,92.0338,92.0095,92.0095,11421.0
2016-08-30 10:30:00,113.65,113.66,113.65,113.66,3138.0,92.0176,92.0257,92.0176,92.0257,3138.0
2016-08-30 10:35:00,113.66,113.66,113.64,113.66,1988.0,92.0257,92.0257,92.0095,92.0257,1988.0
2016-08-30 10:40:00,113.65,113.66,113.63,113.65,25012.0,92.0176,92.0257,92.0014,92.0176,25012.0
2016-08-30 10:45:00,113.64,113.65,113.64,113.65,899.0,92.0095,92.0176,92.0095,92.0176,899.0
2016-08-30 10:50:00,113.64,113.66,113.64,113.66,1414.0,92.0095,92.0257,92.0095,92.0257,1414.0
2016-08-30 10:55:00,113.66,113.66,113.65,113.66,2690.0,92.0257,92.0257,92.0176,92.0257,2690.0
2016-08-30 11:00:00,113.65,113.66,113.65,113.65,176.0,92.0176,92.0257,92.0176,92.0176,176.0
2016-08-30 11:05:00,113.66,113.66,113.65,113.65,1164.0,92.0257,92.0257,92.0176,92.0176,1164.0
2016-08-30 11:10:00,113.65,113.65,113.63,113.63,200.0,92.0176,92.0176,92.0014,92.0014,200.0
2016-08-30 11:15:00,113.65,113.66,113.65,113.66,1341.0,92.0176,92.0257,92.0176,92.0257,1341.0
2016-08-30 11:20:00,113.65,113.66,113.64,113.64,2744.0,92.0176,92.0257,92.0095,92.0095,2744.0
2016-08-30 11:25:00,113.65,113.66,113.65,113.66,1070.0,92.0176,92.0257,92.0176,92.0257,1070.0
2016-08-30 11:30:00,113.65,113.66,113.65,113.66,4920.0,92.0176,92.0257,92.0176,92.0257,4920.0
2016-08-30 11:35:00,113.66,113.66,113.65,113.66,3142.0,92.0257,92.0257,92.0176,92.0257,3142.0
2016-08-30 11:40:00,113.66,113.66,113.66,113.66,0.0,92.0257,92.0257,92.0257,92.0257,0.0
2016-08-30 11:45:00,113.65,113.66,113.64,113.64,1430.0,92.0176,92.0257,92.0095,92.0095,1430.0
2016-08-30 11:50:00,113.65,113.66,113.64,113.66,2405.0,92.0176,92.0257,92.0095,92.0257,2405.0
2016-08-30 11:55:00,113.66,113.66,113.64,113.65,1116.0,92.0257,92.0257,92.0095,92.0176,1116.0
2016-08-30 12:00:00,113.65,113.66,113.64,113.65,4988.0,92.0176,92.0257,92.0095,92.0176,4988.0
2016-08-30 12:05:00,113.64,113.66,113.64,113.66,600.0,92.0095,92.0257,92.0095,92.0257,600.0
2016-08-30 12:10:00,113.65,113.66,113.64,113.65,3407.0,92.0176,92.0257,92.0095,92.0176,3407.0
2016-08-30 12:15:00,113.66,113.66,113.64,113.65,824.0,92.0257,92.0257,92.0095,92.0176,824.0
2016-08-30 12:20:00,113.66,113.66,113.64,113.65,8616.0,92.0257,92.0257,92.0095,92.0176,8616.0
2016-08-30 12:25:00,113.65,113.66,113.64,113.65,1590.0,92.0176,92.0257,92.0095,92.0176,1590.0
2016-08-30 12:30:00,113.65,113.66,113.64,113.65,959.0,92.0176,92.0257,92.0095,92.0176,959.0
2016-08-30 12:35:00,113.65,113.65,113.64,113.65,651.0,92.0176,92.0176,92.0095,92.0176,651.0
2016-08-30 12:40:00,113.64,113.66,113.64,113.65,660.0,92.0095,92.0257,92.0095,92.0176,660.0
2016-08-30 12:45:00,113.65,113.66,113.64,113.65,1076.0,92.0176,92.0257,92.0095,92.0176,1076.0
2016-08-30 12:50:00,113.65,113.65,113.64,113.65,2281.0,92.0176,92.0176,92.0095,92.0176,2281.0
2016-08-30 12:55:00,113.65,113.66,113.64,113.66,742.0,92.0176,92.0257,92.0095,92.0257,742.0
2016-08-30 13:00:00,113.65,113.65,113.64,113.65,225.0,92.0176,92.0176,92.0095,92.0176,225.0
2016-08-30 13:05:00,113.64,113.66,113.64,113.66,1014.0,92.0095,92.0257,92.0095,92.0257,1014.0
2016-08-30 13:10:00,113.66,113.66,113.65,113.66,1607.0,92.0257,92.0257,92.0176,92.0257,1607.0
2016-08-30 13:15:00,113.65,113.65,113.64,113.64,1215.0,92.0176,92.0176,92.0095,92.0095,1215.0
2016-08-30 13:20:00,113.66,113.66,113.64,113.65,504.0,92.0257,92.0257,92.0095,92.0176,504.0
2016-08-30 13:25:00,113.66,113.66,113.64,113.65,1320.0,92.0257,92.0257,92.0095,92.0176,1320.0
2016-08-30 13:30:00,113.64,113.66,113.64,113.66,1038.0,92.0095,92.0257,92.0095,92.0257,1038.0
2016-08-30 13:35:00,113.64,113.65,113.64,113.65,10709.0,92.0095,92.0176,92.0095,92.0176,10709.0
2016-08-30 13:40:00,113.64,113.65,113.63,113.63,3126.0,92.0095,92.0176,92.0014,92.0014,3126.0
2016-08-30 13:45:00,113.64,113.65,113.63,113.63,1247.0,92.0095,92.0176,92.0014,92.0014,1247.0
2016-08-30 13:50:00,113.64,113.64,113.63,113.63,667.0,92.0095,92.0095,92.0014,92.0014,667.0
2016-08-30 13:55:00,113.63,113.63,113.63,113.63,100.0,92.0014,92.0014,92.0014,92.0014,100.0
2016-08-30 14:00:00,113.63,113.64,113.6,113.6,8723.0,92.0014,92.0095,91.9771,91.9771,8723.0
2016-08-30 14:05:00,113.61,113.61,113.56,113.59,6339.0,91.9852,91.9852,91.9447,91.969,6339.0
2016-08-30 14:10:00,113.59,113.6,113.58,113.59,854.0,91.969,91.9771,91.9609,91.969,854.0
2016-08-30 14:15:00,113.59,113.61,113.59,113.6,1602.0,91.969,91.9852,91.969,91.9771,1602.0
2016-08-30 14:20:00,113.6,113.62,113.6,113.62,1052.0,91.9771,91.9933,91.9771,91.9933,1052.0
2016-08-30 14:25:00,113.61,113.63,113.61,113.63,8779.0,91.9852,92.0014,91.9852,92.0014,8779.0
2016-08-30 14:30:00,113.63,113.63,113.62,113.63,749.0,92.0014,92.0014,91.9933,92.0014,749.0
2016-08-30 14:35:00,113.63,113.63,113.62,113.62,3445.0,92.0014,92.0014,91.9933,91.9933,3445.0
2016-08-30 14:40:00,113.62,113.63,113.61,113.62,797.0,91.9933,92.0014,91.9852,91.9933,797.0
2016-08-30 14:45:00,113.61,113.63,113.61,113.61,610.0,91.9852,92.0014,91.9852,91.9852,610.0
2016-08-30 14:50:00,113.62,113.63,113.61,113.63,1021.0,91.9933,92.0014,91.9852,92.0014,1021.0
2016-08-30 14:55:00,113.62,113.63,113.62,113.62,1607.0,91.9933,92.0014,91.9933,91.9933,1607.0
2016-08-30 15:00:00,113.62,113.63,113.62,113.62,1490.0,91.9933,92.0014,91.9933,91.9933,1490.0
2016-08-30 15:05:00,113.61,113.63,113.61,113.62,1339.0,91.9852,92.0014,91.9852,91.9933,1339.0
2016-08-30 15:10:00,113.62,113.63,113.61,113.62,2608.0,91.9933,92.0014,91.9852,91.9933,2608.0
2016-08-30 15:15:00,113.61,113.62,113.55,113.58,13004.0,91.9852,91.9933,91.9366,91.9609,13004.0
2016-08-30 15:20:00,113.59,113.6,113.57,113.59,4896.0,91.969,91.9771,91.9528,91.969,4896.0
2016-08-30 15:25:00,113.6,113.6,113.58,113.58,5619.0,91.9771,91.9771,91.9609,91.9609,5619.0
2016-08-30 15:30:00,113.6,113.61,113.59,113.6,2552.0,91.9771,91.9852,91.969,91.9771,2552.0
2016-08-30 15:35:00,113.6,113.61,113.59,113.6,1378.0,91.9771,91.9852,91.969,91.9771,1378.0
2016-08-30 15:40:00,113.6,113.61,113.59,113.59,10845.0,91.9771,91.9852,91.969,91.969,10845.0
2016-08-30 15:45:00,113.6,113.61,113.59,113.59,4632.0,91.9771,91.9852,91.969,91.969,4632.0
2016-08-30 15:50:00,113.6,113.62,113.59,113.62,36264.0,91.9771,91.9933,91.969,91.9933,36264.0
2016-08-30 15:55:00,113.62,113.63,113.61,113.63,16456.0,91.9933,92.0014,91.9852,92.0014,16456.0
2016-08-31 09:30:00,113.63,113.65,113.63,113.63,17016.0,92.0014,92.0176,92.0014,92.0014,17016.0
2016-08-31 09:35:00,113.61,113.64,113.58,113.61,9040.0,91.9852,92.0095,91.9609,91.9852,9040.0
2016-08-31 09:40:00,113.62,113.63,113.61,113.61,3403.0,91.9933,92.0014,91.9852,91.9852,3403.0
2016-08-31 09:45:00,113.62,113.63,113.61,113.61,300.0,91.9933,92.0014,91.9852,91.9852,300.0
2016-08-31 09:50:00,113.63,113.63,113.62,113.62,1300.0,92.0014,92.0014,91.9933,91.9933,1300.0
2016-08-31 09:55:00,113.64,113.65,113.63,113.63,3291.0,92.0095,92.0176,92.0014,92.0014,3291.0
2016-08-31 10:00:00,113.63,113.65,113.62,113.64,12395.0,92.0014,92.0176,91.9933,92.0095,12395.0
2016-08-31 10:05:00,113.62,113.64,113.62,113.64,448.0,91.9933,92.0095,91.9933,92.0095,448.0
2016-08-31 10:10:00,113.62,113.65,113.62,113.62,5553.0,91.9933,92.0176,91.9933,91.9933,5553.0
2016-08-31 10:15:00,113.64,113.65,113.62,113.62,6663.0,92.0095,92.0176,91.9933,91.9933,6663.0
2016-08-31 10:20:00,113.64,113.65,113.62,113.64,2737.0,92.0095,92.0176,91.9933,92.0095,2737.0
2016-08-31 10:25:00,113.65,113.65,113.63,113.64,1863.0,92.0176,92.0176,92.0014,92.0095,1863.0
2016-08-31 10:30:00,113.65,113.65,113.64,113.65,3159.0,92.0176,92.0176,92.0095,92.0176,3159.0
2016-08-31 10:35:00,113.65,113.65,113.64,113.65,714.0,92.0176,92.0176,92.0095,92.0176,714.0
2016-08-31 10:40:00,113.65,113.65,113.64,113.65,7208.0,92.0176,92.0176,92.0095,92.0176,7208.0
2016-08-31 10:45:00,113.65,113.65,113.64,113.64,1277.0,92.0176,92.0176,92.0095,92.0095,1277.0
2016-08-31 10:50:00,113.65,113.65,113.64,113.65,2825.0,92.0176,92.0176,92.0095,92.0176,2825.0
2016-08-31 10:55:00,113.65,113.65,113.64,113.64,2974.0,92.0176,92.0176,92.0095,92.0095,2974.0
2016-08-31 11:00:00,113.65,113.65,113.64,113.64,2424.0,92.0176,92.0176,92.0095,92.0095,2424.0
2016-08-31 11:05:00,113.65,113.65,113.64,113.65,987.0,92.0176,92.0176,92.0095,92.0176,987.0
2016-08-31 11:10:00,113.65,113.65,113.62,113.62,3336.0,92.0176,92.0176,91.9933,91.9933,3336.0
2016-08-31 11:15:00,113.63,113.63,113.6,113.6,9291.0,92.0014,92.0014,91.9771,91.9771,9291.0
2016-08-31 11:20:00,113.61,113.62,113.61,113.61,1658.0,91.9852,91.9933,91.9852,91.9852,1658.0
2016-08-31 11:25:00,113.62,113.62,113.6,113.61,3382.0,91.9933,91.9933,91.9771,91.9852,3382.0
2016-08-31 11:30:00,113.62,113.63,113.61,113.61,524.0,91.9933,92.0014,91.9852,91.9852,524.0
2016-08-31 11:35:00,113.62,113.62,113.61,113.61,1168.0,91.9933,91.9933,91.9852,91.9852,1168.0
2016-08-31 11:40:00,113.61,113.62,113.61,113.61,134.0,91.9852,91.9933,91.9852,91.9852,134.0
2016-08-31 11:45:00,113.62,113.62,113.6,113.62,901.0,91.9933,91.9933,91.9771,91.9933,901.0
2016-08-31 11:50:00,113.61,113.61,113.61,113.61,100.0,91.9852,91.9852,91.9852,91.9852,100.0
2016-08-31 11:55:00,113.62,113.63,113.61,113.63,3139.0,91.9933,92.0014,91.9852,92.0014,3139.0
2016-08-31 12:00:00,113.63,113.63,113.62,113.63,813.0,92.0014,92.0014,91.9933,92.0014,813.0
2016-08-31 12:05:00,113.63,113.64,113.62,113.63,3577.0,92.0014,92.0095,91.9933,92.0014,3577.0
2016-08-31 12:10:00,113.62,113.63,113.62,113.62,767.0,91.9933,92.0014,91.9933,91.9933,767.0
2016-08-31 12:15:00,113.63,113.64,113.62,113.63,426.0,92.0014,92.0095,91.9933,92.0014,426.0
2016-08-31 12:20:00,113.63,113.63,113.62,113.62,217.0,92.0014,92.0014,91.9933,91.9933,217.0
2016-08-31 12:25:00,113.63,113.64,113.63,113.63,251.0,92.0014,92.0095,92.0014,92.0014,251.0
2016-08-31 12:30:00,113.64,113.64,113.62,113.63,2057.0,92.0095,92.0095,91.9933,92.0014,2057.0
2016-08-31 12:35:00,113.62,113.64,113.62,113.64,773.0,91.9933,92.0095,91.9933,92.0095,773.0
2016-08-31 12:40:00,113.63,113.63,113.62,113.63,759.0,92.0014,92.0014,91.9933,92.0014,759.0
2016-08-31 12:45:00,113.64,113.64,113.63,113.64,268.0,92.0095,92.0095,92.0014,92.0095,268.0
2016-08-31 12:50:00,113.63,113.64,113.63,113.63,1005.0,92.0014,92.0095,92.0014,92.0014,1005.0
2016-08-31 12:55:00,113.63,113.63,113.63,113.63,300.0,92.0014,92.0014,92.0014,92.0014,300.0
2016-08-31 13:00:00,113.63,113.63,113.63,113.63,0.0,92.0014,92.0014,92.0014,92.0014,0.0
2016-08-31 13:05:00,113.63,113.63,113.63,113.63,100.0,92.0014,92.0014,92.0014,92.0014,100.0
2016-08-31 13:10:00,113.63,113.64,113.63,113.64,1400.0,92.0014,92.0095,92.0014,92.0095,1400.0
2016-08-31 13:15:00,113.64,113.64,113.63,113.64,2977.0,92.0095,92.0095,92.0014,92.0095,2977.0
2016-08-31 13:20:00,113.64,113.64,113.63,113.64,365.0,92.0095,92.0095,92.0014,92.0095,365.0
2016-08-31 13:25:00,113.64,113.64,113.63,113.63,2467.0,92.0095,92.0095,92.0014,92.0014,2467.0
2016-08-31 13:30:00,113.64,113.64,113.63,113.64,300.0,92.0095,92.0095,92.0014,92.0095,300.0
2016-08-31 13:35:00,113.64,113.64,113.63,113.63,2274.0,92.0095,92.0095,92.0014,92.0014,2274.0
2016-08-31 13:40:00,113.63,113.63,113.62,113.63,1542.0,92.0014,92.0014,91.9933,92.0014,1542.0
2016-08-31 13:45:00,113.63,113.63,113.62,113.62,2649.0,92.0014,92.0014,91.9933,91.9933,2649.0
2016-08-31 13:50:00,113.62,113.63,113.62,113.62,3727.0,91.9933,92.0014,91.9933,91.9933,3727.0
2016-08-31 13:55:00,113.63,113.63,113.62,113.63,1560.0,92.0014,92.0014,91.9933,92.0014,1560.0
2016-08-31 14:00:00,113.63,113.63,113.62,113.63,822.0,92.0014,92.0014,91.9933,92.0014,822.0
2016-08-31 14:05:00,113.63,113.63,113.62,113.63,5667.0,92.0014,92.0014,91.9933,92.0014,5667.0
2016-08-31 14:10:00,113.63,113.64,113.62,113.63,1624.0,92.0014,92.0095,91.9933,92.0014,1624.0
2016-08-31 14:15:00,113.63,113.64,113.62,113.64,4862.0,92.0014,92.0095,91.9933,92.0095,4862.0
2016-08-31 14:20:00,113.63,113.64,113.62,113.64,2128.0,92.0014,92.0095,91.9933,92.0095,2128.0
2016-08-31 14:25:00,113.64,113.65,113.64,113.64,13291.0,92.0095,92.0176,92.0095,92.0095,13291.0
2016-08-31 14:30:00,113.64,113.64,113.63,113.64,396.0,92.0095,92.0095,92.0014,92.0095,396.0
2016-08-31 14:35:00,113.64,113.64,113.62,113.63,8715.0,92.0095,92.0095,91.9933,92.0014,8715.0
2016-08-31 14:40:00,113.64,113.64,113.62,113.64,1811.0,92.0095,92.0095,91.9933,92.0095,1811.0
2016-08-31 14:45:00,113.64,113.64,113.62,113.63,1110.0,92.0095,92.0095,91.9933,92.0014,1110.0
2016-08-31 14:50:00,113.63,113.64,113.62,113.62,665.0,92.0014,92.0095,91.9933,91.9933,665.0
2016-08-31 14:55:00,113.63,113.64,113.63,113.64,836.0,92.0014,92.0095,92.0014,92.0095,836.0
2016-08-31 15:00:00,113.63,113.64,113.63,113.64,864.0,92.0014,92.0095,92.0014,92.0095,864.0
2016-08-31 15:05:00,113.64,113.64,113.63,113.63,1628.0,92.0095,92.0095,92.0014,92.0014,1628.0
2016-08-31 15:10:00,113.63,113.64,113.63,113.64,6624.0,92.0014,92.0095,92.0014,92.0095,6624.0
2016-08-31 15:15:00,113.64,113.64,113.63,113.64,2194.0,92.0095,92.0095,92.0014,92.0095,2194.0
2016-08-31 15:20:00,113.64,113.64,113.63,113.64,1615.0,92.0095,92.0095,92.0014,92.0095,1615.0
2016-08-31 15:25:00,113.64,113.64,113.63,113.63,1045.0,92.0095,92.0095,92.0014,92.0014,1045.0
2016-08-31 15:30:00,113.63,113.64,113.63,113.64,6967.0,92.0014,92.0095,92.0014,92.0095,6967.0
2016-08-31 15:35:00,113.63,113.63,113.61,113.63,4272.0,92.0014,92.0014,91.9852,92.0014,4272.0
2016-08-31 15:40:00,113.63,113.65,113.62,113.63,12656.0,92.0014,92.0176,91.9933,92.0014,12656.0
2016-08-31 15:45:00,113.64,113.64,113.63,113.64,15319.0,92.0095,92.0095,92.0014,92.0095,15319.0
2016-08-31 15:50:00,113.63,113.64,113.63,113.63,18540.0,92.0014,92.0095,92.0014,92.0014,18540.0
2016-08-31 15:55:00,113.64,113.64,113.6,113.61,30284.0,92.0095,92.0095,91.9771,91.9852,30284.0
2016-09-01 09:30:00,113.33,113.33,113.28,113.29,18032.0,91.9299,91.9299,91.8893,91.8974,18032.0
2016-09-01 09:35:00,113.3,113.3,113.29,113.3,8775.0,91.9055,91.9055,91.8974,91.9055,8775.0
2016-09-01 09:40:00,113.29,113.3,113.29,113.3,12768.0,91.8974,91.9055,91.8974,91.9055,12768.0
2016-09-01 09:45:00,113.29,113.3,113.29,113.3,300.0,91.8974,91.9055,91.8974,91.9055,300.0
2016-09-01 09:50:00,113.3,113.3,113.29,113.3,1399.0,91.9055,91.9055,91.8974,91.9055,1399.0
2016-09-01 09:55:00,113.3,113.31,113.29,113.31,4322.0,91.9055,91.9136,91.8974,91.9136,4322.0
2016-09-01 10:00:00,113.32,113.36,113.31,113.34,8213.0,91.9218,91.9542,91.9136,91.938,8213.0
2016-09-01 10:05:00,113.36,113.36,113.33,113.34,2469.0,91.9542,91.9542,91.9299,91.938,2469.0
2016-09-01 10:10:00,113.35,113.36,113.34,113.36,4111.0,91.9461,91.9542,91.938,91.9542,4111.0
2016-09-01 10:15:00,113.34,113.36,113.32,113.32,6015.0,91.938,91.9542,91.9218,91.9218,6015.0
2016-09-01 10:20:00,113.32,113.34,113.32,113.34,1392.0,91.9218,91.938,91.9218,91.938,1392.0
2016-09-01 10:25:00,113.34,113.35,113.32,113.35,14758.0,91.938,91.9461,91.9218,91.9461,14758.0
2016-09-01 10:30:00,113.34,113.35,113.34,113.34,2596.0,91.938,91.9461,91.938,91.938,2596.0
2016-09-01 10:35:00,113.35,113.36,113.34,113.36,6332.0,91.9461,91.9542,91.938,91.9542,6332.0
2016-09-01 10:40:00,113.36,113.36,113.34,113.35,8736.0,91.9542,91.9542,91.938,91.9461,8736.0
2016-09-01 10:45:00,113.35,113.35,113.34,113.35,19180.0,91.9461,91.9461,91.938,91.9461,19180.0
2016-09-01 10:50:00,113.34,113.35,113.34,113.34,6007.0,91.938,91.9461,91.938,91.938,6007.0
2016-09-01 10:55:00,113.35,113.36,113.34,113.35,7074.0,91.9461,91.9542,91.938,91.9461,7074.0
2016-09-01 11:00:00,113.35,113.35,113.34,113.35,6602.0,91.9461,91.9461,91.938,91.9461,6602.0
2016-09-01 11:05:00,113.35,113.36,113.34,113.36,1622.0,91.9461,91.9542,91.938,91.9542,1622.0
2016-09-01 11:10:00,113.36,113.36,113.35,113.36,3257.0,91.9542,91.9542,91.9461,91.9542,3257.0
2016-09-01 11:15:00,113.36,113.36,113.35,113.36,1404.0,91.9542,91.9542,91.9461,91.9542,1404.0
2016-09-01 11:20:00,113.36,113.36,113.35,113.36,5438.0,91.9542,91.9542,91.9461,91.9542,5438.0
2016-09-01 11:25:00,113.36,113.36,113.35,113.36,954.0,91.9542,91.9542,91.9461,91.9542,954.0
2016-09-01 11:30:00,113.36,113.36,113.35,113.36,2186.0,91.9542,91.9542,91.9461,91.9542,2186.0
2016-09-01 11:35:00,113.36,113.38,113.36,113.38,1097.0,91.9542,91.9704,91.9542,91.9704,1097.0
2016-09-01 11:40:00,113.37,113.38,113.36,113.36,3151.0,91.9623,91.9704,91.9542,91.9542,3151.0
2016-09-01 11:45:00,113.38,113.38,113.36,113.38,1230.0,91.9704,91.9704,91.9542,91.9704,1230.0
2016-09-01 11:50:00,113.38,113.38,113.37,113.38,3481.0,91.9704,91.9704,91.9623,91.9704,3481.0
2016-09-01 11:55:00,113.38,113.39,113.37,113.39,3025.0,91.9704,91.9785,91.9623,91.9785,3025.0
2016-09-01 12:00:00,113.38,113.39,113.38,113.38,845.0,91.9704,91.9785,91.9704,91.9704,845.0
2016-09-01 12:05:00,113.39,113.4,113.38,113.38,6065.0,91.9785,91.9866,91.9704,91.9704,6065.0
2016-09-01 12:10:00,113.39,113.39,113.38,113.39,1744.0,91.9785,91.9785,91.9704,91.9785,1744.0
2016-09-01 12:15:00,113.39,113.39,113.38,113.39,1683.0,91.9785,91.9785,91.9704,91.9785,1683.0
2016-09-01 12:20:00,113.39,113.39,113.38,113.39,5429.0,91.9785,91.9785,91.9704,91.9785,5429.0
2016-09-01 12:25:00,113.39,113.39,113.38,113.39,1414.0,91.9785,91.9785,91.9704,91.9785,1414.0
2016-09-01 12:30:00,113.39,113.39,113.38,113.39,2723.0,91.9785,91.9785,91.9704,91.9785,2723.0
2016-09-01 12:35:00,113.39,113.39,113.38,113.39,2463.0,91.9785,91.9785,91.9704,91.9785,2463.0
2016-09-01 12:40:00,113.39,113.39,113.38,113.39,2064.0,91.9785,91.9785,91.9704,91.9785,2064.0
2016-09-01 12:45:00,113.39,113.39,113.39,113.39,1000.0,91.9785,91.9785,91.9785,91.9785,1000.0
2016-09-01 12:50:00,113.38,113.39,113.38,113.38,3384.0,91.9704,91.9785,91.9704,91.9704,3384.0
2016-09-01 12:55:00,113.38,113.39,113.38,113.39,1401.0,91.9704,91.9785,91.9704,91.9785,1401.0
2016-09-01 13:00:00,113.39,113.4,113.38,113.39,5049.0,91.9785,91.9866,91.9704,91.9785,5049.0
2016-09-01 13:05:00,113.39,113.39,113.38,113.39,2854.0,91.9785,91.9785,91.9704,91.9785,2854.0
2016-09-01 13:10:00,113.39,113.39,113.39,113.39,1085.0,91.9785,91.9785,91.9785,91.9785,1085.0
2016-09-01 13:15:00,113.38,113.39,113.38,113.39,1218.0,91.9704,91.9785,91.9704,91.9785,1218.0
2016-09-01 13:20:00,113.39,113.39,113.38,113.38,1565.0,91.9785,91.9785,91.9704,91.9704,1565.0
2016-09-01 13:25:00,113.39,113.39,113.38,113.39,2324.0,91.9785,91.9785,91.9704,91.9785,2324.0
2016-09-01 13:30:00,113.39,113.39,113.38,113.39,2100.0,91.9785,91.9785,91.9704,91.9785,2100.0
2016-09-01 13:35:00,113.39,113.39,113.38,113.39,1137.0,91.9785,91.9785,91.9704,91.9785,1137.0
2016-09-01 13:40:00,113.39,113.39,113.38,113.39,1570.0,91.9785,91.9785,91.9704,91.9785,1570.0
2016-09-01 13:45:00,113.39,113.39,113.38,113.39,1920.0,91.9785,91.9785,91.9704,91.9785,1920.0
2016-09-01 13:50:00,113.39,113.39,113.37,113.38,9818.0,91.9785,91.9785,91.9623,91.9704,9818.0
2016-09-01 13:55:00,113.38,113.38,113.38,113.38,1451.0,91.9704,91.9704,91.9704,91.9704,1451.0
2016-09-01 14:00:00,113.38,113.38,113.34,113.34,27237.0,91.9704,91.9704,91.938,91.938,27237.0
2016-09-01 14:05:00,113.35,113.35,113.34,113.35,4320.0,91.9461,91.9461,91.938,91.9461,4320.0
2016-09-01 14:10:00,113.36,113.36,113.35,113.36,546.0,91.9542,91.9542,91.9461,91.9542,546.0
2016-09-01 14:15:00,113.36,113.36,113.36,113.36,868.0,91.9542,91.9542,91.9542,91.9542,868.0
2016-09-01 14:20:00,113.36,113.36,113.36,113.36,600.0,91.9542,91.9542,91.9542,91.9542,600.0
2016-09-01 14:25:00,113.36,113.36,113.35,113.35,3034.0,91.9542,91.9542,91.9461,91.9461,3034.0
2016-09-01 14:30:00,113.36,113.36,113.35,113.36,792.0,91.9542,91.9542,91.9461,91.9542,792.0
2016-09-01 14:35:00,113.36,113.36,113.35,113.36,4222.0,91.9542,91.9542,91.9461,91.9542,4222.0
2016-09-01 14:40:00,113.36,113.36,113.35,113.36,3388.0,91.9542,91.9542,91.9461,91.9542,3388.0
2016-09-01 14:45:00,113.36,113.36,113.35,113.36,5909.0,91.9542,91.9542,91.9461,91.9542,5909.0
2016-09-01 14:50:00,113.36,113.36,113.35,113.36,2247.0,91.9542,91.9542,91.9461,91.9542,2247.0
2016-09-01 14:55:00,113.36,113.36,113.35,113.36,1807.0,91.9542,91.9542,91.9461,91.9542,1807.0
2016-09-01 15:00:00,113.36,113.36,113.35,113.36,5280.0,91.9542,91.9542,91.9461,91.9542,5280.0
2016-09-01 15:05:00,113.36,113.36,113.36,113.36,5584.0,91.9542,91.9542,91.9542,91.9542,5584.0
2016-09-01 15:10:00,113.36,113.36,113.35,113.35,10402.0,91.9542,91.9542,91.9461,91.9461,10402.0
2016-09-01 15:15:00,113.36,113.38,113.36,113.37,5971.0,91.9542,91.9704,91.9542,91.9623,5971.0
2016-09-01 15:20:00,113.38,113.38,113.35,113.37,3468.0,91.9704,91.9704,91.9461,91.9623,3468.0
2016-09-01 15:25:00,113.38,113.38,113.35,113.37,53139.0,91.9704,91.9704,91.9461,91.9623,53139.0
2016-09-01 15:30:00,113.36,113.38,113.36,113.38,1682.0,91.9542,91.9704,91.9542,91.9704,1682.0
2016-09-01 15:35:00,113.38,113.38,113.35,113.37,5478.0,91.9704,91.9704,91.9461,91.9623,5478.0
2016-09-01 15:40:00,113.38,113.38,113.36,113.38,10153.0,91.9704,91.9704,91.9542,91.9704,10153.0
2016-09-01 15:45:00,113.36,113.38,113.35,113.35,17422.0,91.9542,91.9704,91.9461,91.9461,17422.0
2016-09-01 15:50:00,113.35,113.35,113.34,113.35,1879.0,91.9461,91.9461,91.938,91.9461,1879.0
2016-09-01 15:55:00,113.35,113.36,113.34,113.35,11248.0,91.9461,91.9542,91.938,91.9461,11248.0
2016-09-02 09:30:00,113.25,113.29,113.25,113.28,11541.0,91.865,91.8974,91.865,91.8893,11541.0
2016-09-02 09:35:00,113.28,113.28,113.28,113.28,0.0,91.8893,91.8893,91.8893,91.8893,0.0
2016-09-02 09:40:00,113.29,113.3,113.28,113.3,2544.0,91.8974,91.9055,91.8893,91.9055,2544.0
2016-09-02 09:45:00,113.29,113.3,113.27,113.28,3795.0,91.8974,91.9055,91.8812,91.8893,3795.0
2016-09-02 09:50:00,113.28,113.29,113.27,113.29,1125.0,91.8893,91.8974,91.8812,91.8974,1125.0
2016-09-02 09:55:00,113.29,113.31,113.28,113.31,2608.0,91.8974,91.9136,91.8893,91.9136,2608.0
2016-09-02 10:00:00,113.31,113.31,113.3,113.31,2410.0,91.9136,91.9136,91.9055,91.9136,2410.0
2016-09-02 10:05:00,113.32,113.32,113.27,113.28,33347.0,91.9218,91.9218,91.8812,91.8893,33347.0
2016-09-02 10:10:00,113.28,113.28,113.24,113.24,43076.0,91.8893,91.8893,91.8569,91.8569,43076.0
2016-09-02 10:15:00,113.23,113.25,113.23,113.25,1420.0,91.8488,91.865,91.8488,91.865,1420.0
2016-09-02 10:20:00,113.25,113.25,113.24,113.24,2786.0,91.865,91.865,91.8569,91.8569,2786.0
2016-09-02 10:25:00,113.25,113.25,113.24,113.25,2462.0,91.865,91.865,91.8569,91.865,2462.0
2016-09-02 10:30:00,113.25,113.26,113.24,113.25,1857.0,91.865,91.8731,91.8569,91.865,1857.0
2016-09-02 10:35:00,113.26,113.26,113.25,113.26,2964.0,91.8731,91.8731,91.865,91.8731,2964.0
2016-09-02 10:40:00,113.26,113.26,113.23,113.24,2187.0,91.8731,91.8731,91.8488,91.8569,2187.0
2016-09-02 10:45:00,113.25,113.26,113.22,113.22,5453.0,91.865,91.8731,91.8406,91.8406,5453.0
2016-09-02 10:50:00,113.22,113.22,113.18,113.18,3500.0,91.8406,91.8406,91.8082,91.8082,3500.0
2016-09-02 10:55:00,113.18,113.2,113.18,113.19,1635.0,91.8082,91.8244,91.8082,91.8163,1635.0
2016-09-02 11:00:00,113.19,113.2,113.19,113.19,372.0,91.8163,91.8244,91.8163,91.8163,372.0
2016-09-02 11:05:00,113.19,113.23,113.19,113.23,3704.0,91.8163,91.8488,91.8163,91.8488,3704.0
2016-09-02 11:10:00,113.2,113.24,113.2,113.23,1140.0,91.8244,91.8569,91.8244,91.8488,1140.0
2016-09-02 11:15:00,113.23,113.23,113.23,113.23,0.0,91.8488,91.8488,91.8488,91.8488,0.0
2016-09-02 11:20:00,113.24,113.25,113.23,113.25,4599.0,91.8569,91.865,91.8488,91.865,4599.0
2016-09-02 11:25:00,113.24,113.24,113.24,113.24,500.0,91.8569,91.8569,91.8569,91.8569,500.0
2016-09-02 11:30:00,113.25,113.25,113.24,113.24,761.0,91.865,91.865,91.8569,91.8569,761.0
2016-09-02 11:35:00,113.24,113.26,113.23,113.23,3714.0,91.8569,91.8731,91.8488,91.8488,3714.0
2016-09-02 11:40:00,113.25,113.25,113.2,113.2,981.0,91.865,91.865,91.8244,91.8244,981.0
2016-09-02 11:45:00,113.22,113.22,113.22,113.22,300.0,91.8406,91.8406,91.8406,91.8406,300.0
2016-09-02 11:50:00,113.22,113.22,113.22,113.22,0.0,91.8406,91.8406,91.8406,91.8406,0.0
2016-09-02 11:55:00,113.24,113.25,113.24,113.24,319.0,91.8569,91.865,91.8569,91.8569,319.0
2016-09-02 12:00:00,113.23,113.23,113.22,113.23,216.0,91.8488,91.8488,91.8406,91.8488,216.0
2016-09-02 12:05:00,113.21,113.24,113.21,113.21,946.0,91.8325,91.8569,91.8325,91.8325,946.0
2016-09-02 12:10:00,113.21,113.22,113.21,113.22,953.0,91.8325,91.8406,91.8325,91.8406,953.0
2016-09-02 12:15:00,113.22,113.24,113.21,113.21,733.0,91.8406,91.8569,91.8325,91.8325,733.0
2016-09-02 12:20:00,113.21,113.25,113.2,113.25,9780.0,91.8325,91.865,91.8244,91.865,9780.0
2016-09-02 12:25:00,113.23,113.26,113.21,113.23,6658.0,91.8488,91.8731,91.8325,91.8488,6658.0
2016-09-02 12:30:00,113.25,113.26,113.24,113.24,6497.0,91.865,91.8731,91.8569,91.8569,6497.0
2016-09-02 12:35:00,113.25,113.25,113.24,113.25,3037.0,91.865,91.865,91.8569,91.865,3037.0
2016-09-02 12:40:00,113.24,113.25,113.24,113.24,886.0,91.8569,91.865,91.8569,91.8569,886.0
2016-09-02 12:45:00,113.23,113.25,113.22,113.23,4098.0,91.8488,91.865,91.8406,91.8488,4098.0
2016-09-02 12:50:00,113.24,113.24,113.22,113.22,435.0,91.8569,91.8569,91.8406,91.8406,435.0
2016-09-02 12:55:00,113.23,113.24,113.21,113.24,1648.0,91.8488,91.8569,91.8325,91.8569,1648.0
2016-09-02 13:00:00,113.23,113.24,113.22,113.24,978.0,91.8488,91.8569,91.8406,91.8569,978.0
2016-09-02 13:05:00,113.24,113.24,113.22,113.22,512.0,91.8569,91.8569,91.8406,91.8406,512.0
2016-09-02 13:10:00,113.24,113.24,113.23,113.24,294.0,91.8569,91.8569,91.8488,91.8569,294.0
2016-09-02 13:15:00,113.24,113.24,113.24,113.24,0.0,91.8569,91.8569,91.8569,91.8569,0.0
2016-09-02 13:20:00,113.24,113.24,113.24,113.24,200.0,91.8569,91.8569,91.8569,91.8569,200.0
2016-09-02 13:25:00,113.24,113.25,113.24,113.25,746.0,91.8569,91.865,91.8569,91.865,746.0
2016-09-02 13:30:00,113.25,113.25,113.24,113.24,630.0,91.865,91.865,91.8569,91.8569,630.0
2016-09-02 13:35:00,113.24,113.24,113.21,113.21,421.0,91.8569,91.8569,91.8325,91.8325,421.0
2016-09-02 13:40:00,113.23,113.23,113.22,113.23,1011.0,91.8488,91.8488,91.8406,91.8488,1011.0
2016-09-02 13:45:00,113.21,113.24,113.19,113.21,5154.0,91.8325,91.8569,91.8163,91.8325,5154.0
2016-09-02 13:50:00,113.18,113.2,113.18,113.2,7150.0,91.8082,91.8244,91.8082,91.8244,7150.0
2016-09-02 13:55:00,113.19,113.23,113.18,113.21,5187.0,91.8163,91.8488,91.8082,91.8325,5187.0
2016-09-02 14:00:00,113.23,113.24,113.22,113.24,1080.0,91.8488,91.8569,91.8406,91.8569,1080.0
2016-09-02 14:05:00,113.24,113.24,113.21,113.23,3692.0,91.8569,91.8569,91.8325,91.8488,3692.0
2016-09-02 14:10:00,113.23,113.23,113.2,113.22,1745.0,91.8488,91.8488,91.8244,91.8406,1745.0
2016-09-02 14:15:00,113.2,113.21,113.18,113.21,2421.0,91.8244,91.8325,91.8082,91.8325,2421.0
2016-09-02 14:20:00,113.21,113.22,113.19,113.2,2603.0,91.8325,91.8406,91.8163,91.8244,2603.0
2016-09-02 14:25:00,113.21,113.23,113.2,113.21,3058.0,91.8325,91.8488,91.8244,91.8325,3058.0
2016-09-02 14:30:00,113.22,113.23,113.2,113.2,450.0,91.8406,91.8488,91.8244,91.8244,450.0
2016-09-02 14:35:00,113.22,113.22,113.21,113.21,1547.0,91.8406,91.8406,91.8325,91.8325,1547.0
2016-09-02 14:40:00,113.23,113.23,113.21,113.23,1034.0,91.8488,91.8488,91.8325,91.8488,1034.0
2016-09-02 14:45:00,113.23,113.23,113.2,113.21,650.0,91.8488,91.8488,91.8244,91.8325,650.0
2016-09-02 14:50:00,113.22,113.23,113.21,113.21,1050.0,91.8406,91.8488,91.8325,91.8325,1050.0
2016-09-02 14:55:00,113.22,113.23,113.21,113.23,1083.0,91.8406,91.8488,91.8325,91.8488,1083.0
2016-09-02 15:00:00,113.22,113.22,113.22,113.22,125.0,91.8406,91.8406,91.8406,91.8406,125.0
2016-09-02 15:05:00,113.22,113.23,113.22,113.22,750.0,91.8406,91.8488,91.8406,91.8406,750.0
2016-09-02 15:10:00,113.23,113.23,113.22,113.22,555.0,91.8488,91.8488,91.8406,91.8406,555.0
2016-09-02 15:15:00,113.23,113.26,113.2,113.24,6298.0,91.8488,91.8731,91.8244,91.8569,6298.0
2016-09-02 15:20:00,113.25,113.25,113.24,113.25,1377.0,91.865,91.865,91.8569,91.865,1377.0
2016-09-02 15:25:00,113.23,113.25,113.23,113.23,1017.0,91.8488,91.865,91.8488,91.8488,1017.0
2016-09-02 15:30:00,113.23,113.24,113.22,113.22,1592.0,91.8488,91.8569,91.8406,91.8406,1592.0
2016-09-02 15:35:00,113.25,113.25,113.23,113.25,2168.0,91.865,91.865,91.8488,91.865,2168.0
2016-09-02 15:40:00,113.25,113.25,113.23,113.24,4033.0,91.865,91.865,91.8488,91.8569,4033.0
2016-09-02 15:45:00,113.25,113.25,113.23,113.24,10205.0,91.865,91.865,91.8488,91.8569,10205.0
2016-09-02 15:50:00,113.25,113.25,113.22,113.24,3927.0,91.865,91.865,91.8406,91.8569,3927.0
2016-09-02 15:55:00,113.24,113.25,113.24,113.25,20909.0,91.8569,91.865,91.8569,91.865,20909.0
2016-09-06 09:30:00,113.2,113.28,113.2,113.26,15117.0,91.8244,91.8893,91.8244,91.8731,15117.0
2016-09-06 09:35:00,113.22,113.27,113.2,113.25,9700.0,91.8406,91.8812,91.8244,91.865,9700.0
2016-09-06 09:40:00,113.21,113.26,113.2,113.22,33240.0,91.8325,91.8731,91.8244,91.8406,33240.0
2016-09-06 09:45:00,113.22,113.24,113.22,113.24,828.0,91.8406,91.8569,91.8406,91.8569,828.0
2016-09-06 09:50:00,113.24,113.25,113.22,113.24,3031.0,91.8569,91.865,91.8406,91.8569,3031.0
2016-09-06 09:55:00,113.25,113.27,113.22,113.27,1274.0,91.865,91.8812,91.8406,91.8812,1274.0
2016-09-06 10:00:00,113.28,113.29,113.2,113.27,28027.0,91.8893,91.8974,91.8244,91.8812,28027.0
2016-09-06 10:05:00,113.27,113.29,113.26,113.29,7999.0,91.8812,91.8974,91.8731,91.8974,7999.0
2016-09-06 10:10:00,113.29,113.29,113.23,113.27,14262.0,91.8974,91.8974,91.8488,91.8812,14262.0
2016-09-06 10:15:00,113.29,113.29,113.26,113.29,5458.0,91.8974,91.8974,91.8731,91.8974,5458.0
2016-09-06 10:20:00,113.29,113.31,113.26,113.27,11864.0,91.8974,91.9136,91.8731,91.8812,11864.0
2016-09-06 10:25:00,113.3,113.3,113.26,113.26,1908.0,91.9055,91.9055,91.8731,91.8731,1908.0
2016-09-06 10:30:00,113.3,113.3,113.27,113.29,2406.0,91.9055,91.9055,91.8812,91.8974,2406.0
2016-09-06 10:35:00,113.28,113.29,113.26,113.29,1643.0,91.8893,91.8974,91.8731,91.8974,1643.0
2016-09-06 10:40:00,113.29,113.29,113.27,113.27,4973.0,91.8974,91.8974,91.8812,91.8812,4973.0
2016-09-06 10:45:00,113.3,113.31,113.27,113.29,29096.0,91.9055,91.9136,91.8812,91.8974,29096.0
2016-09-06 10:50:00,113.29,113.29,113.28,113.28,300.0,91.8974,91.8974,91.8893,91.8893,300.0
2016-09-06 10:55:00,113.28,113.3,113.27,113.29,4221.0,91.8893,91.9055,91.8812,91.8974,4221.0
2016-09-06 11:00:00,113.28,113.29,113.28,113.28,143.0,91.8893,91.8974,91.8893,91.8893,143.0
2016-09-06 11:05:00,113.3,113.31,113.3,113.31,1574.0,91.9055,91.9136,91.9055,91.9136,1574.0
2016-09-06 11:10:00,113.29,113.31,113.29,113.29,2654.0,91.8974,91.9136,91.8974,91.8974,2654.0
2016-09-06 11:15:00,113.3,113.3,113.29,113.29,980.0,91.9055,91.9055,91.8974,91.8974,980.0
2016-09-06 11:20:00,113.31,113.31,113.3,113.3,1727.0,91.9136,91.9136,91.9055,91.9055,1727.0
2016-09-06 11:25:00,113.29,113.31,113.29,113.31,650.0,91.8974,91.9136,91.8974,91.9136,650.0
2016-09-06 11:30:00,113.31,113.31,113.29,113.3,3232.0,91.9136,91.9136,91.8974,91.9055,3232.0
2016-09-06 11:35:00,113.3,113.31,113.29,113.3,1951.0,91.9055,91.9136,91.8974,91.9055,1951.0
2016-09-06 11:40:00,113.3,113.3,113.3,113.3,200.0,91.9055,91.9055,91.9055,91.9055,200.0
2016-09-06 11:45:00,113.31,113.31,113.29,113.3,4059.0,91.9136,91.9136,91.8974,91.9055,4059.0
2016-09-06 11:50:00,113.3,113.31,113.29,113.3,22400.0,91.9055,91.9136,91.8974,91.9055,22400.0
2016-09-06 11:55:00,113.29,113.31,113.29,113.31,2171.0,91.8974,91.9136,91.8974,91.9136,2171.0
2016-09-06 12:00:00,113.31,113.33,113.3,113.32,838.0,91.9136,91.9299,91.9055,91.9218,838.0
2016-09-06 12:05:00,113.32,113.32,113.32,113.32,0.0,91.9218,91.9218,91.9218,91.9218,0.0
2016-09-06 12:10:00,113.29,113.31,113.29,113.31,1006.0,91.8974,91.9136,91.8974,91.9136,1006.0
2016-09-06 12:15:00,113.31,113.31,113.3,113.31,955.0,91.9136,91.9136,91.9055,91.9136,955.0
2016-09-06 12:20:00,113.3,113.31,113.29,113.31,2300.0,91.9055,91.9136,91.8974,91.9136,2300.0
2016-09-06 12:25:00,113.32,113.32,113.31,113.32,225.0,91.9218,91.9218,91.9136,91.9218,225.0
2016-09-06 12:30:00,113.32,113.34,113.32,113.33,2107.0,91.9218,91.938,91.9218,91.9299,2107.0
2016-09-06 12:35:00,113.33,113.33,113.32,113.33,852.0,91.9299,91.9299,91.9218,91.9299,852.0
2016-09-06 12:40:00,113.33,113.33,113.3,113.33,1443.0,91.9299,91.9299,91.9055,91.9299,1443.0
2016-09-06 12:45:00,113.33,113.33,113.3,113.31,917.0,91.9299,91.9299,91.9055,91.9136,917.0
2016-09-06 12:50:00,113.3,113.31,113.29,113.3,6765.0,91.9055,91.9136,91.8974,91.9055,6765.0
2016-09-06 12:55:00,113.3,113.31,113.3,113.31,670.0,91.9055,91.9136,91.9055,91.9136,670.0
2016-09-06 13:00:00,113.32,113.32,113.3,113.31,423.0,91.9218,91.9218,91.9055,91.9136,423.0
2016-09-06 13:05:00,113.31,113.32,113.3,113.3,865.0,91.9136,91.9218,91.9055,91.9055,865.0
2016-09-06 13:10:00,113.29,113.31,113.29,113.3,938.0,91.8974,91.9136,91.8974,91.9055,938.0
2016-09-06 13:15:00,113.3,113.31,113.3,113.31,765.0,91.9055,91.9136,91.9055,91.9136,765.0
2016-09-06 13:20:00,113.3,113.31,113.29,113.29,5788.0,91.9055,91.9136,91.8974,91.8974,5788.0
2016-09-06 13:25:00,113.3,113.31,113.28,113.28,14943.0,91.9055,91.9136,91.8893,91.8893,14943.0
2016-09-06 13:30:00,113.29,113.3,113.28,113.29,1794.0,91.8974,91.9055,91.8893,91.8974,1794.0
2016-09-06 13:35:00,113.29,113.3,113.28,113.29,1717.0,91.8974,91.9055,91.8893,91.8974,1717.0
2016-09-06 13:40:00,113.29,113.3,113.28,113.28,1603.0,91.8974,91.9055,91.8893,91.8893,1603.0
2016-09-06 13:45:00,113.28,113.28,113.28,113.28,0.0,91.8893,91.8893,91.8893,91.8893,0.0
2016-09-06 13:50:00,113.28,113.29,113.28,113.29,1078.0,91.8893,91.8974,91.8893,91.8974,1078.0
2016-09-06 13:55:00,113.28,113.29,113.27,113.27,1567.0,91.8893,91.8974,91.8812,91.8812,1567.0
2016-09-06 14:00:00,113.28,113.29,113.27,113.28,2832.0,91.8893,91.8974,91.8812,91.8893,2832.0
2016-09-06 14:05:00,113.28,113.29,113.28,113.28,834.0,91.8893,91.8974,91.8893,91.8893,834.0
2016-09-06 14:10:00,113.29,113.29,113.28,113.28,1904.0,91.8974,91.8974,91.8893,91.8893,1904.0
2016-09-06 14:15:00,113.29,113.29,113.28,113.29,880.0,91.8974,91.8974,91.8893,91.8974,880.0
2016-09-06 14:20:00,113.29,113.29,113.28,113.28,995.0,91.8974,91.8974,91.8893,91.8893,995.0
2016-09-06 14:25:00,113.28,113.29,113.28,113.28,4481.0,91.8893,91.8974,91.8893,91.8893,4481.0
2016-09-06 14:30:00,113.29,113.29,113.28,113.29,1460.0,91.8974,91.8974,91.8893,91.8974,1460.0
2016-09-06 14:35:00,113.28,113.29,113.28,113.28,6080.0,91.8893,91.8974,91.8893,91.8893,6080.0
2016-09-06 14:40:00,113.28,113.29,113.28,113.29,635.0,91.8893,91.8974,91.8893,91.8974,635.0
2016-09-06 14:45:00,113.29,113.3,113.29,113.3,1109.0,91.8974,91.9055,91.8974,91.9055,1109.0
2016-09-06 14:50:00,113.29,113.3,113.29,113.3,2150.0,91.8974,91.9055,91.8974,91.9055,2150.0
2016-09-06 14:55:00,113.3,113.3,113.29,113.29,1460.0,91.9055,91.9055,91.8974,91.8974,1460.0
2016-09-06 15:00:00,113.3,113.3,113.29,113.3,216.0,91.9055,91.9055,91.8974,91.9055,216.0
2016-09-06 15:05:00,113.29,113.3,113.29,113.3,2060.0,91.8974,91.9055,91.8974,91.9055,2060.0
2016-09-06 15:10:00,113.3,113.3,113.29,113.3,758.0,91.9055,91.9055,91.8974,91.9055,758.0
2016-09-06 15:15:00,113.3,113.3,113.29,113.3,200.0,91.9055,91.9055,91.8974,91.9055,200.0
2016-09-06 15:20:00,113.3,113.3,113.29,113.29,498.0,91.9055,91.9055,91.8974,91.8974,498.0
2016-09-06 15:25:00,113.3,113.3,113.29,113.29,6160.0,91.9055,91.9055,91.8974,91.8974,6160.0
2016-09-06 15:30:00,113.3,113.3,113.28,113.28,7092.0,91.9055,91.9055,91.8893,91.8893,7092.0
2016-09-06 15:35:00,113.29,113.29,113.28,113.29,1242.0,91.8974,91.8974,91.8893,91.8974,1242.0
2016-09-06 15:40:00,113.29,113.29,113.28,113.29,1247.0,91.8974,91.8974,91.8893,91.8974,1247.0
2016-09-06 15:45:00,113.28,113.3,113.28,113.29,5408.0,91.8893,91.9055,91.8893,91.8974,5408.0
2016-09-06 15:50:00,113.29,113.3,113.28,113.29,1681.0,91.8974,91.9055,91.8893,91.8974,1681.0
2016-09-06 15:55:00,113.3,113.3,113.29,113.29,11880.0,91.9055,91.9055,91.8974,91.8974,11880.0
2016-09-07 09:30:00,113.26,113.29,113.26,113.29,7084.0,91.8731,91.8974,91.8731,91.8974,7084.0
2016-09-07 09:35:00,113.29,113.29,113.27,113.27,1613.0,91.8974,91.8974,91.8812,91.8812,1613.0
2016-09-07 09:40:00,113.27,113.28,113.27,113.28,1052.0,91.8812,91.8893,91.8812,91.8893,1052.0
2016-09-07 09:45:00,113.28,113.29,113.27,113.28,841.0,91.8893,91.8974,91.8812,91.8893,841.0
2016-09-07 09:50:00,113.28,113.29,113.26,113.26,2530.0,91.8893,91.8974,91.8731,91.8731,2530.0
2016-09-07 09:55:00,113.28,113.28,113.26,113.26,1296.0,91.8893,91.8893,91.8731,91.8731,1296.0
2016-09-07 10:00:00,113.27,113.29,113.22,113.24,24373.0,91.8812,91.8974,91.8406,91.8569,24373.0
2016-09-07 10:05:00,113.28,113.29,113.26,113.28,2307.0,91.8893,91.8974,91.8731,91.8893,2307.0
2016-09-07 10:10:00,113.28,113.29,113.27,113.28,2141.0,91.8893,91.8974,91.8812,91.8893,2141.0
2016-09-07 10:15:00,113.28,113.29,113.27,113.28,1361.0,91.8893,91.8974,91.8812,91.8893,1361.0
2016-09-07 10:20:00,113.27,113.3,113.26,113.26,5527.0,91.8812,91.9055,91.8731,91.8731,5527.0
2016-09-07 10:25:00,113.29,113.3,113.27,113.29,15517.0,91.8974,91.9055,91.8812,91.8974,15517.0
2016-09-07 10:30:00,113.3,113.3,113.28,113.28,3946.0,91.9055,91.9055,91.8893,91.8893,3946.0
2016-09-07 10:35:00,113.29,113.29,113.28,113.29,5271.0,91.8974,91.8974,91.8893,91.8974,5271.0
2016-09-07 10:40:00,113.29,113.29,113.26,113.26,3683.0,91.8974,91.8974,91.8731,91.8731,3683.0
2016-09-07 10:45:00,113.26,113.29,113.26,113.29,6467.0,91.8731,91.8974,91.8731,91.8974,6467.0
2016-09-07 10:50:00,113.3,113.3,113.28,113.28,3558.0,91.9055,91.9055,91.8893,91.8893,3558.0
2016-09-07 10:55:00,113.29,113.3,113.28,113.3,1623.0,91.8974,91.9055,91.8893,91.9055,1623.0
2016-09-07 11:00:00,113.29,113.29,113.29,113.29,1209.0,91.8974,91.8974,91.8974,91.8974,1209.0
2016-09-07 11:05:00,113.29,113.3,113.29,113.3,1016.0,91.8974,91.9055,91.8974,91.9055,1016.0
2016-09-07 11:10:00,113.3,113.3,113.27,113.28,4116.0,91.9055,91.9055,91.8812,91.8893,4116.0
2016-09-07 11:15:00,113.29,113.29,113.27,113.29,1376.0,91.8974,91.8974,91.8812,91.8974,1376.0
2016-09-07 11:20:00,113.27,113.29,113.27,113.29,2441.0,91.8812,91.8974,91.8812,91.8974,2441.0
2016-09-07 11:25:00,113.29,113.29,113.27,113.27,7646.0,91.8974,91.8974,91.8812,91.8812,7646.0
2016-09-07 11:30:00,113.29,113.29,113.27,113.27,4025.0,91.8974,91.8974,91.8812,91.8812,4025.0
2016-09-07 11:35:00,113.28,113.3,113.27,113.29,1836.0,91.8893,91.9055,91.8812,91.8974,1836.0
2016-09-07 11:40:00,113.29,113.29,113.27,113.29,6602.0,91.8974,91.8974,91.8812,91.8974,6602.0
2016-09-07 11:45:00,113.29,113.29,113.28,113.29,1831.0,91.8974,91.8974,91.8893,91.8974,1831.0
2016-09-07 11:50:00,113.29,113.29,113.28,113.29,698.0,91.8974,91.8974,91.8893,91.8974,698.0
2016-09-07 11:55:00,113.29,113.29,113.28,113.29,1700.0,91.8974,91.8974,91.8893,91.8974,1700.0
2016-09-07 12:00:00,113.29,113.3,113.28,113.29,27588.0,91.8974,91.9055,91.8893,91.8974,27588.0
2016-09-07 12:05:00,113.29,113.29,113.28,113.29,1727.0,91.8974,91.8974,91.8893,91.8974,1727.0
2016-09-07 12:10:00,113.29,113.29,113.28,113.29,1389.0,91.8974,91.8974,91.8893,91.8974,1389.0
2016-09-07 12:15:00,113.29,113.29,113.26,113.26,9326.0,91.8974,91.8974,91.8731,91.8731,9326.0
2016-09-07 12:20:00,113.27,113.29,113.26,113.28,701.0,91.8812,91.8974,91.8731,91.8893,701.0
2016-09-07 12:25:00,113.27,113.29,113.27,113.29,4745.0,91.8812,91.8974,91.8812,91.8974,4745.0
2016-09-07 12:30:00,113.28,113.29,113.27,113.28,8650.0,91.8893,91.8974,91.8812,91.8893,8650.0
2016-09-07 12:35:00,113.28,113.28,113.27,113.28,7030.0,91.8893,91.8893,91.8812,91.8893,7030.0
2016-09-07 12:40:00,113.28,113.29,113.27,113.27,11097.0,91.8893,91.8974,91.8812,91.8812,11097.0
2016-09-07 12:45:00,113.27,113.29,113.27,113.29,4523.0,91.8812,91.8974,91.8812,91.8974,4523.0
2016-09-07 12:50:00,113.28,113.29,113.26,113.28,2333.0,91.8893,91.8974,91.8731,91.8893,2333.0
2016-09-07 12:55:00,113.28,113.28,113.27,113.28,983.0,91.8893,91.8893,91.8812,91.8893,983.0
2016-09-07 13:00:00,113.27,113.28,113.26,113.28,743.0,91.8812,91.8893,91.8731,91.8893,743.0
2016-09-07 13:05:00,113.27,113.28,113.26,113.28,985.0,91.8812,91.8893,91.8731,91.8893,985.0
2016-09-07 13:10:00,113.28,113.28,113.27,113.27,477.0,91.8893,91.8893,91.8812,91.8812,477.0
2016-09-07 13:15:00,113.27,113.27,113.27,113.27,100.0,91.8812,91.8812,91.8812,91.8812,100.0
2016-09-07 13:20:00,113.28,113.28,113.26,113.27,997.0,91.8893,91.8893,91.8731,91.8812,997.0
2016-09-07 13:25:00,113.27,113.28,113.26,113.27,3212.0,91.8812,91.8893,91.8731,91.8812,3212.0
2016-09-07 13:30:00,113.27,113.28,113.27,113.28,256.0,91.8812,91.8893,91.8812,91.8893,256.0
2016-09-07 13:35:00,113.27,113.28,113.27,113.28,980.0,91.8812,91.8893,91.8812,91.8893,980.0
2016-09-07 13:40:00,113.28,113.28,113.27,113.28,2590.0,91.8893,91.8893,91.8812,91.8893,2590.0
2016-09-07 13:45:00,113.28,113.28,113.27,113.28,400.0,91.8893,91.8893,91.8812,91.8893,400.0
2016-09-07 13:50:00,113.28,113.28,113.27,113.28,838.0,91.8893,91.8893,91.8812,91.8893,838.0
2016-09-07 13:55:00,113.27,113.28,113.27,113.27,861.0,91.8812,91.8893,91.8812,91.8812,861.0
2016-09-07 14:00:00,113.28,113.28,113.27,113.28,1470.0,91.8893,91.8893,91.8812,91.8893,1470.0
2016-09-07 14:05:00,113.28,113.28,113.27,113.27,2300.0,91.8893,91.8893,91.8812,91.8812,2300.0
2016-09-07 14:10:00,113.28,113.28,113.27,113.28,946.0,91.8893,91.8893,91.8812,91.8893,946.0
2016-09-07 14:15:00,113.28,113.28,113.27,113.28,1550.0,91.8893,91.8893,91.8812,91.8893,1550.0
2016-09-07 14:20:00,113.28,113.28,113.27,113.28,2620.0,91.8893,91.8893,91.8812,91.8893,2620.0
2016-09-07 14:25:00,113.28,113.28,113.27,113.28,4096.0,91.8893,91.8893,91.8812,91.8893,4096.0
2016-09-07 14:30:00,113.28,113.28,113.27,113.28,2069.0,91.8893,91.8893,91.8812,91.8893,2069.0
2016-09-07 14:35:00,113.28,113.28,113.27,113.28,1238.0,91.8893,91.8893,91.8812,91.8893,1238.0
2016-09-07 14:40:00,113.28,113.3,113.27,113.29,7081.0,91.8893,91.9055,91.8812,91.8974,7081.0
2016-09-07 14:45:00,113.29,113.29,113.28,113.29,1000.0,91.8974,91.8974,91.8893,91.8974,1000.0
2016-09-07 14:50:00,113.29,113.29,113.28,113.28,809.0,91.8974,91.8974,91.8893,91.8893,809.0
2016-09-07 14:55:00,113.28,113.3,113.27,113.29,3189.0,91.8893,91.9055,91.8812,91.8974,3189.0
2016-09-07 15:00:00,113.27,113.29,113.27,113.29,18471.0,91.8812,91.8974,91.8812,91.8974,18471.0
2016-09-07 15:05:00,113.29,113.29,113.28,113.28,3837.0,91.8974,91.8974,91.8893,91.8893,3837.0
2016-09-07 15:10:00,113.28,113.29,113.27,113.28,3973.0,91.8893,91.8974,91.8812,91.8893,3973.0
2016-09-07 15:15:00,113.29,113.29,113.28,113.29,1900.0,91.8974,91.8974,91.8893,91.8974,1900.0
2016-09-07 15:20:00,113.28,113.29,113.28,113.28,5940.0,91.8893,91.8974,91.8893,91.8893,5940.0
2016-09-07 15:25:00,113.28,113.3,113.28,113.3,2305.0,91.8893,91.9055,91.8893,91.9055,2305.0
2016-09-07 15:30:00,113.28,113.3,113.28,113.3,944.0,91.8893,91.9055,91.8893,91.9055,944.0
2016-09-07 15:35:00,113.28,113.3,113.28,113.3,3066.0,91.8893,91.9055,91.8893,91.9055,3066.0
2016-09-07 15:40:00,113.3,113.31,113.29,113.3,7207.0,91.9055,91.9136,91.8974,91.9055,7207.0
2016-09-07 15:45:00,113.29,113.31,113.29,113.31,10371.0,91.8974,91.9136,91.8974,91.9136,10371.0
2016-09-07 15:50:00,113.31,113.31,113.29,113.29,15791.0,91.9136,91.9136,91.8974,91.8974,15791.0
2016-09-07 15:55:00,113.3,113.3,113.29,113.29,10673.0,91.9055,91.9055,91.8974,91.8974,10673.0
2016-09-08 09:30:00,113.26,113.28,113.25,113.27,7624.0,91.8731,91.8893,91.865,91.8812,7624.0
2016-09-08 09:35:00,113.27,113.27,113.25,113.25,677.0,91.8812,91.8812,91.865,91.865,677.0
2016-09-08 09:40:00,113.25,113.28,113.25,113.26,1777.0,91.865,91.8893,91.865,91.8731,1777.0
2016-09-08 09:45:00,113.26,113.26,113.26,113.26,0.0,91.8731,91.8731,91.8731,91.8731,0.0
2016-09-08 09:50:00,113.27,113.28,113.25,113.25,4892.0,91.8812,91.8893,91.865,91.865,4892.0
2016-09-08 09:55:00,113.27,113.3,113.25,113.3,1538.0,91.8812,91.9055,91.865,91.9055,1538.0
2016-09-08 10:00:00,113.28,113.3,113.22,113.23,16547.0,91.8893,91.9055,91.8406,91.8488,16547.0
2016-09-08 10:05:00,113.28,113.28,113.22,113.27,7652.0,91.8893,91.8893,91.8406,91.8812,7652.0
2016-09-08 10:10:00,113.27,113.29,113.24,113.27,9048.0,91.8812,91.8974,91.8569,91.8812,9048.0
2016-09-08 10:15:00,113.27,113.28,113.27,113.28,1048.0,91.8812,91.8893,91.8812,91.8893,1048.0
2016-09-08 10:20:00,113.28,113.29,113.26,113.29,2495.0,91.8893,91.8974,91.8731,91.8974,2495.0
2016-09-08 10:25:00,113.29,113.3,113.27,113.29,4791.0,91.8974,91.9055,91.8812,91.8974,4791.0
2016-09-08 10:30:00,113.29,113.29,113.27,113.28,4152.0,91.8974,91.8974,91.8812,91.8893,4152.0
2016-09-08 10:35:00,113.28,113.28,113.23,113.27,26811.0,91.8893,91.8893,91.8488,91.8812,26811.0
2016-09-08 10:40:00,113.27,113.28,113.26,113.28,400.0,91.8812,91.8893,91.8731,91.8893,400.0
2016-09-08 10:45:00,113.28,113.28,113.25,113.26,543.0,91.8893,91.8893,91.865,91.8731,543.0
2016-09-08 10:50:00,113.26,113.27,113.26,113.27,1182.0,91.8731,91.8812,91.8731,91.8812,1182.0
2016-09-08 10:55:00,113.26,113.27,113.25,113.25,4252.0,91.8731,91.8812,91.865,91.865,4252.0
2016-09-08 11:00:00,113.26,113.27,113.23,113.23,3500.0,91.8731,91.8812,91.8488,91.8488,3500.0
2016-09-08 11:05:00,113.23,113.27,113.23,113.26,3478.0,91.8488,91.8812,91.8488,91.8731,3478.0
2016-09-08 11:10:00,113.24,113.25,113.21,113.21,11600.0,91.8569,91.865,91.8325,91.8325,11600.0
2016-09-08 11:15:00,113.21,113.23,113.21,113.23,5000.0,91.8325,91.8488,91.8325,91.8488,5000.0
2016-09-08 11:20:00,113.22,113.23,113.22,113.23,9306.0,91.8406,91.8488,91.8406,91.8488,9306.0
2016-09-08 11:25:00,113.23,113.23,113.23,113.23,0.0,91.8488,91.8488,91.8488,91.8488,0.0
2016-09-08 11:30:00,113.21,113.23,113.2,113.21,5596.0,91.8325,91.8488,91.8244,91.8325,5596.0
2016-09-08 11:35:00,113.21,113.21,113.2,113.21,269.0,91.8325,91.8325,91.8244,91.8325,269.0
2016-09-08 11:40:00,113.2,113.22,113.2,113.2,3256.0,91.8244,91.8406,91.8244,91.8244,3256.0
2016-09-08 11:45:00,113.2,113.21,113.2,113.2,1888.0,91.8244,91.8325,91.8244,91.8244,1888.0
2016-09-08 11:50:00,113.21,113.22,113.2,113.22,3200.0,91.8325,91.8406,91.8244,91.8406,3200.0
2016-09-08 11:55:00,113.22,113.22,113.22,113.22,200.0,91.8406,91.8406,91.8406,91.8406,200.0
2016-09-08 12:00:00,113.22,113.22,113.22,113.22,0.0,91.8406,91.8406,91.8406,91.8406,0.0
2016-09-08 12:05:00,113.22,113.23,113.21,113.22,5678.0,91.8406,91.8488,91.8325,91.8406,5678.0
2016-09-08 12:10:00,113.22,113.23,113.2,113.22,7491.0,91.8406,91.8488,91.8244,91.8406,7491.0
2016-09-08 12:15:00,113.21,113.22,113.2,113.2,1751.0,91.8325,91.8406,91.8244,91.8244,1751.0
2016-09-08 12:20:00,113.22,113.22,113.21,113.21,945.0,91.8406,91.8406,91.8325,91.8325,945.0
2016-09-08 12:25:00,113.21,113.21,113.21,113.21,0.0,91.8325,91.8325,91.8325,91.8325,0.0
2016-09-08 12:30:00,113.22,113.23,113.22,113.22,1583.0,91.8406,91.8488,91.8406,91.8406,1583.0
2016-09-08 12:35:00,113.22,113.23,113.21,113.22,2651.0,91.8406,91.8488,91.8325,91.8406,2651.0
2016-09-08 12:40:00,113.22,113.22,113.21,113.22,549.0,91.8406,91.8406,91.8325,91.8406,549.0
2016-09-08 12:45:00,113.22,113.22,113.21,113.22,2546.0,91.8406,91.8406,91.8325,91.8406,2546.0
2016-09-08 12:50:00,113.22,113.22,113.2,113.21,4436.0,91.8406,91.8406,91.8244,91.8325,4436.0
2016-09-08 12:55:00,113.21,113.21,113.2,113.2,1823.0,91.8325,91.8325,91.8244,91.8244,1823.0
2016-09-08 13:00:00,113.21,113.21,113.15,113.15,2878.0,91.8325,91.8325,91.7839,91.7839,2878.0
2016-09-08 13:05:00,113.16,113.17,113.15,113.15,925.0,91.792,91.8001,91.7839,91.7839,925.0
2016-09-08 13:10:00,113.17,113.17,113.16,113.17,246.0,91.8001,91.8001,91.792,91.8001,246.0
2016-09-08 13:15:00,113.16,113.17,113.16,113.17,350.0,91.792,91.8001,91.792,91.8001,350.0
2016-09-08 13:20:00,113.17,113.17,113.16,113.17,200.0,91.8001,91.8001,91.792,91.8001,200.0
2016-09-08 13:25:00,113.17,113.17,113.15,113.16,435.0,91.8001,91.8001,91.7839,91.792,435.0
2016-09-08 13:30:00,113.17,113.18,113.17,113.18,577.0,91.8001,91.8082,91.8001,91.8082,577.0
2016-09-08 13:35:00,113.18,113.18,113.17,113.17,1127.0,91.8082,91.8082,91.8001,91.8001,1127.0
2016-09-08 13:40:00,113.17,113.17,113.16,113.17,505.0,91.8001,91.8001,91.792,91.8001,505.0
2016-09-08 13:45:00,113.17,113.18,113.17,113.17,1952.0,91.8001,91.8082,91.8001,91.8001,1952.0
2016-09-08 13:50:00,113.17,113.18,113.16,113.17,1556.0,91.8001,91.8082,91.792,91.8001,1556.0
2016-09-08 13:55:00,113.16,113.18,113.16,113.16,1772.0,91.792,91.8082,91.792,91.792,1772.0
2016-09-08 14:00:00,113.15,113.16,113.15,113.16,3952.0,91.7839,91.792,91.7839,91.792,3952.0
2016-09-08 14:05:00,113.16,113.16,113.14,113.14,9537.0,91.792,91.792,91.7757,91.7757,9537.0
2016-09-08 14:10:00,113.16,113.16,113.14,113.15,1993.0,91.792,91.792,91.7757,91.7839,1993.0
2016-09-08 14:15:00,113.15,113.16,113.14,113.15,1772.0,91.7839,91.792,91.7757,91.7839,1772.0
2016-09-08 14:20:00,113.15,113.17,113.14,113.16,20269.0,91.7839,91.8001,91.7757,91.792,20269.0
2016-09-08 14:25:00,113.17,113.17,113.15,113.16,4524.0,91.8001,91.8001,91.7839,91.792,4524.0
2016-09-08 14:30:00,113.16,113.17,113.15,113.17,1095.0,91.792,91.8001,91.7839,91.8001,1095.0
2016-09-08 14:35:00,113.15,113.17,113.15,113.15,3877.0,91.7839,91.8001,91.7839,91.7839,3877.0
2016-09-08 14:40:00,113.15,113.15,113.14,113.14,4894.0,91.7839,91.7839,91.7757,91.7757,4894.0
2016-09-08 14:45:00,113.16,113.17,113.14,113.14,8807.0,91.792,91.8001,91.7757,91.7757,8807.0
2016-09-08 14:50:00,113.14,113.18,113.14,113.18,4780.0,91.7757,91.8082,91.7757,91.8082,4780.0
2016-09-08 14:55:00,113.19,113.19,113.16,113.16,727.0,91.8163,91.8163,91.792,91.792,727.0
2016-09-08 15:00:00,113.17,113.17,113.16,113.17,115.0,91.8001,91.8001,91.792,91.8001,115.0
2016-09-08 15:05:00,113.18,113.19,113.16,113.16,3572.0,91.8082,91.8163,91.792,91.792,3572.0
2016-09-08 15:10:00,113.17,113.17,113.16,113.16,920.0,91.8001,91.8001,91.792,91.792,920.0
2016-09-08 15:15:00,113.17,113.18,113.17,113.17,353.0,91.8001,91.8082,91.8001,91.8001,353.0
2016-09-08 15:20:00,113.16,113.18,113.16,113.16,2099.0,91.792,91.8082,91.792,91.792,2099.0
2016-09-08 15:25:00,113.17,113.18,113.16,113.18,2413.0,91.8001,91.8082,91.792,91.8082,2413.0
2016-09-08 15:30:00,113.17,113.18,113.15,113.15,3632.0,91.8001,91.8082,91.7839,91.7839,3632.0
2016-09-08 15:35:00,113.14,113.18,113.14,113.17,1384.0,91.7757,91.8082,91.7757,91.8001,1384.0
2016-09-08 15:40:00,113.18,113.18,113.15,113.16,6212.0,91.8082,91.8082,91.7839,91.792,6212.0
2016-09-08 15:45:00,113.15,113.16,113.14,113.15,2995.0,91.7839,91.792,91.7757,91.7839,2995.0
2016-09-08 15:50:00,113.15,113.16,113.14,113.16,3098.0,91.7839,91.792,91.7757,91.792,3098.0
2016-09-08 15:55:00,113.15,113.16,113.15,113.15,7052.0,91.7839,91.792,91.7839,91.7839,7052.0
2016-09-09 09:30:00,113.09,113.09,113.03,113.04,21724.0,91.7352,91.7352,91.6865,91.6946,21724.0
2016-09-09 09:35:00,113.03,113.08,113.01,113.03,31100.0,91.6865,91.7271,91.6703,91.6865,31100.0
2016-09-09 09:40:00,113.01,113.01,113.0,113.0,33446.0,91.6703,91.6703,91.6622,91.6622,33446.0
2016-09-09 09:45:00,113.0,113.01,112.99,113.0,26454.0,91.6622,91.6703,91.6541,91.6622,26454.0
2016-09-09 09:50:00,112.99,112.99,112.97,112.98,13273.0,91.6541,91.6541,91.6378,91.646,13273.0
2016-09-09 09:55:00,112.98,112.98,112.97,112.98,2935.0,91.646,91.646,91.6378,91.646,2935.0
2016-09-09 10:00:00,112.98,113.01,112.97,113.0,14198.0,91.646,91.6703,91.6378,91.6622,14198.0
2016-09-09 10:05:00,113.01,113.01,112.99,113.01,1912.0,91.6703,91.6703,91.6541,91.6703,1912.0
2016-09-09 10:10:00,113.0,113.01,112.99,113.0,5962.0,91.6622,91.6703,91.6541,91.6622,5962.0
2016-09-09 10:15:00,113.0,113.01,112.94,113.0,37955.0,91.6622,91.6703,91.6135,91.6622,37955.0
2016-09-09 10:20:00,112.99,112.99,112.93,112.93,1341.0,91.6541,91.6541,91.6054,91.6054,1341.0
2016-09-09 10:25:00,112.98,113.0,112.93,112.93,11681.0,91.646,91.6622,91.6054,91.6054,11681.0
2016-09-09 10:30:00,112.96,112.99,112.92,112.92,7273.0,91.6297,91.6541,91.5973,91.5973,7273.0
2016-09-09 10:35:00,112.96,112.98,112.92,112.92,3525.0,91.6297,91.646,91.5973,91.5973,3525.0
2016-09-09 10:40:00,112.97,112.98,112.93,112.98,5294.0,91.6378,91.646,91.6054,91.646,5294.0
2016-09-09 10:45:00,112.96,112.96,112.95,112.96,752.0,91.6297,91.6297,91.6216,91.6297,752.0
2016-09-09 10:50:00,112.96,112.98,112.93,112.97,7853.0,91.6297,91.646,91.6054,91.6378,7853.0
2016-09-09 10:55:00,112.97,112.97,112.94,112.96,3623.0,91.6378,91.6378,91.6135,91.6297,3623.0
2016-09-09 11:00:00,112.94,112.98,112.93,112.98,3167.0,91.6135,91.646,91.6054,91.646,3167.0
2016-09-09 11:05:00,112.96,112.98,112.95,112.98,13205.0,91.6297,91.646,91.6216,91.646,13205.0
2016-09-09 11:10:00,112.98,112.98,112.95,112.95,2724.0,91.646,91.646,91.6216,91.6216,2724.0
2016-09-09 11:15:00,112.96,112.97,112.95,112.95,209.0,91.6297,91.6378,91.6216,91.6216,209.0
2016-09-09 11:20:00,112.97,112.97,112.95,112.95,1011.0,91.6378,91.6378,91.6216,91.6216,1011.0
2016-09-09 11:25:00,112.97,112.97,112.96,112.97,522.0,91.6378,91.6378,91.6297,91.6378,522.0
2016-09-09 11:30:00,112.96,112.98,112.94,112.98,2181.0,91.6297,91.646,91.6135,91.646,2181.0
2016-09-09 11:35:00,112.96,112.96,112.96,112.96,100.0,91.6297,91.6297,91.6297,91.6297,100.0
2016-09-09 11:40:00,112.96,112.97,112.92,112.94,33586.0,91.6297,91.6378,91.5973,91.6135,33586.0
2016-09-09 11:45:00,112.93,112.95,112.93,112.94,3500.0,91.6054,91.6216,91.6054,91.6135,3500.0
2016-09-09 11:50:00,112.94,112.95,112.93,112.94,9395.0,91.6135,91.6216,91.6054,91.6135,9395.0
2016-09-09 11:55:00,112.94,112.95,112.93,112.95,5188.0,91.6135,91.6216,91.6054,91.6216,5188.0
2016-09-09 12:00:00,112.94,112.95,112.94,112.95,2400.0,91.6135,91.6216,91.6135,91.6216,2400.0
2016-09-09 12:05:00,112.95,112.95,112.94,112.94,523.0,91.6216,91.6216,91.6135,91.6135,523.0
2016-09-09 12:10:00,112.94,112.95,112.94,112.95,1145.0,91.6135,91.6216,91.6135,91.6216,1145.0
2016-09-09 12:15:00,112.95,112.95,112.94,112.95,1666.0,91.6216,91.6216,91.6135,91.6216,1666.0
2016-09-09 12:20:00,112.95,112.95,112.94,112.95,5215.0,91.6216,91.6216,91.6135,91.6216,5215.0
2016-09-09 12:25:00,112.95,112.95,112.94,112.95,3952.0,91.6216,91.6216,91.6135,91.6216,3952.0
2016-09-09 12:30:00,112.95,112.95,112.94,112.95,893.0,91.6216,91.6216,91.6135,91.6216,893.0
2016-09-09 12:35:00,112.95,112.95,112.94,112.95,2908.0,91.6216,91.6216,91.6135,91.6216,2908.0
2016-09-09 12:40:00,112.95,112.95,112.94,112.95,870.0,91.6216,91.6216,91.6135,91.6216,870.0
2016-09-09 12:45:00,112.94,112.95,112.94,112.95,1146.0,91.6135,91.6216,91.6135,91.6216,1146.0
2016-09-09 12:50:00,112.95,112.95,112.94,112.95,977.0,91.6216,91.6216,91.6135,91.6216,977.0
2016-09-09 12:55:00,112.94,112.95,112.94,112.94,1235.0,91.6135,91.6216,91.6135,91.6135,1235.0
2016-09-09 13:00:00,112.95,112.95,112.94,112.95,1652.0,91.6216,91.6216,91.6135,91.6216,1652.0
2016-09-09 13:05:00,112.94,112.95,112.94,112.94,1233.0,91.6135,91.6216,91.6135,91.6135,1233.0
2016-09-09 13:10:00,112.94,112.95,112.94,112.95,1264.0,91.6135,91.6216,91.6135,91.6216,1264.0
2016-09-09 13:15:00,112.95,112.95,112.94,112.94,6488.0,91.6216,91.6216,91.6135,91.6135,6488.0
2016-09-09 13:20:00,112.95,112.95,112.93,112.94,1165.0,91.6216,91.6216,91.6054,91.6135,1165.0
2016-09-09 13:25:00,112.94,112.94,112.93,112.94,14300.0,91.6135,91.6135,91.6054,91.6135,14300.0
2016-09-09 13:30:00,112.94,112.95,112.93,112.94,2977.0,91.6135,91.6216,91.6054,91.6135,2977.0
2016-09-09 13:35:00,112.95,112.95,112.93,112.94,4711.0,91.6216,91.6216,91.6054,91.6135,4711.0
2016-09-09 13:40:00,112.94,112.95,112.94,112.94,956.0,91.6135,91.6216,91.6135,91.6135,956.0
2016-09-09 13:45:00,112.94,112.95,112.93,112.93,2319.0,91.6135,91.6216,91.6054,91.6054,2319.0
2016-09-09 13:50:00,112.93,112.94,112.93,112.94,8758.0,91.6054,91.6135,91.6054,91.6135,8758.0
2016-09-09 13:55:00,112.93,112.95,112.93,112.95,5500.0,91.6054,91.6216,91.6054,91.6216,5500.0
2016-09-09 14:00:00,112.94,112.95,112.93,112.95,4590.0,91.6135,91.6216,91.6054,91.6216,4590.0
2016-09-09 14:05:00,112.95,112.95,112.93,112.93,5773.0,91.6216,91.6216,91.6054,91.6054,5773.0
2016-09-09 14:10:00,112.94,112.95,112.93,112.95,3950.0,91.6135,91.6216,91.6054,91.6216,3950.0
2016-09-09 14:15:00,112.95,112.97,112.95,112.95,4355.0,91.6216,91.6378,91.6216,91.6216,4355.0
2016-09-09 14:20:00,112.96,112.96,112.95,112.96,976.0,91.6297,91.6297,91.6216,91.6297,976.0
2016-09-09 14:25:00,112.96,112.97,112.94,112.95,9706.0,91.6297,91.6378,91.6135,91.6216,9706.0
2016-09-09 14:30:00,112.93,112.95,112.93,112.94,3217.0,91.6054,91.6216,91.6054,91.6135,3217.0
2016-09-09 14:35:00,112.94,112.95,112.94,112.95,4497.0,91.6135,91.6216,91.6135,91.6216,4497.0
2016-09-09 14:40:00,112.95,112.95,112.94,112.95,1855.0,91.6216,91.6216,91.6135,91.6216,1855.0
2016-09-09 14:45:00,112.95,112.95,112.94,112.95,775.0,91.6216,91.6216,91.6135,91.6216,775.0
2016-09-09 14:50:00,112.95,112.95,112.94,112.94,602.0,91.6216,91.6216,91.6135,91.6135,602.0
2016-09-09 14:55:00,112.95,112.95,112.94,112.95,2300.0,91.6216,91.6216,91.6135,91.6216,2300.0
2016-09-09 15:00:00,112.94,112.95,112.94,112.95,410.0,91.6135,91.6216,91.6135,91.6216,410.0
2016-09-09 15:05:00,112.94,112.95,112.94,112.94,1256.0,91.6135,91.6216,91.6135,91.6135,1256.0
2016-09-09 15:10:00,112.95,112.95,112.94,112.95,5550.0,91.6216,91.6216,91.6135,91.6216,5550.0
2016-09-09 15:15:00,112.94,112.95,112.94,112.94,6526.0,91.6135,91.6216,91.6135,91.6135,6526.0
2016-09-09 15:20:00,112.95,112.95,112.94,112.94,2429.0,91.6216,91.6216,91.6135,91.6135,2429.0
2016-09-09 15:25:00,112.94,112.95,112.94,112.95,1569.0,91.6135,91.6216,91.6135,91.6216,1569.0
2016-09-09 15:30:00,112.94,112.95,112.94,112.95,5197.0,91.6135,91.6216,91.6135,91.6216,5197.0
2016-09-09 15:35:00,112.95,112.95,112.94,112.95,17051.0,91.6216,91.6216,91.6135,91.6216,17051.0
2016-09-09 15:40:00,112.95,112.96,112.94,112.96,5037.0,91.6216,91.6297,91.6135,91.6297,5037.0
2016-09-09 15:45:00,112.96,112.96,112.94,112.95,3985.0,91.6297,91.6297,91.6135,91.6216,3985.0
2016-09-09 15:50:00,112.96,112.96,112.95,112.96,2624.0,91.6297,91.6297,91.6216,91.6297,2624.0
2016-09-09 15:55:00,112.96,112.96,112.94,112.94,18925.0,91.6297,91.6297,91.6135,91.6135,18925.0
2016-09-12 09:30:00,112.95,112.95,112.92,112.93,4750.0,91.6216,91.6216,91.5973,91.6054,4750.0
2016-09-12 09:35:00,112.92,112.94,112.92,112.94,1110.0,91.5973,91.6135,91.5973,91.6135,1110.0
2016-09-12 09:40:00,112.93,112.94,112.93,112.93,2249.0,91.6054,91.6135,91.6054,91.6054,2249.0
2016-09-12 09:45:00,112.94,112.94,112.93,112.93,700.0,91.6135,91.6135,91.6054,91.6054,700.0
2016-09-12 09:50:00,112.92,112.93,112.92,112.92,690.0,91.5973,91.6054,91.5973,91.5973,690.0
2016-09-12 09:55:00,112.94,112.94,112.91,112.92,2313.0,91.6135,91.6135,91.5892,91.5973,2313.0
2016-09-12 10:00:00,112.92,112.92,112.91,112.92,601.0,91.5973,91.5973,91.5892,91.5973,601.0
2016-09-12 10:05:00,112.91,112.94,112.9,112.94,1687.0,91.5892,91.6135,91.5811,91.6135,1687.0
2016-09-12 10:10:00,112.92,112.92,112.89,112.9,10149.0,91.5973,91.5973,91.573,91.5811,10149.0
2016-09-12 10:15:00,112.9,112.9,112.89,112.9,466.0,91.5811,91.5811,91.573,91.5811,466.0
2016-09-12 10:20:00,112.9,112.9,112.89,112.9,5781.0,91.5811,91.5811,91.573,91.5811,5781.0
2016-09-12 10:25:00,112.89,112.9,112.89,112.9,1314.0,91.573,91.5811,91.573,91.5811,1314.0
2016-09-12 10:30:00,112.89,112.9,112.89,112.9,1645.0,91.573,91.5811,91.573,91.5811,1645.0
2016-09-12 10:35:00,112.9,112.9,112.89,112.9,1264.0,91.5811,91.5811,91.573,91.5811,1264.0
2016-09-12 10:40:00,112.89,112.9,112.89,112.89,100.0,91.573,91.5811,91.573,91.573,100.0
2016-09-12 10:45:00,112.89,112.9,112.89,112.9,1056.0,91.573,91.5811,91.573,91.5811,1056.0
2016-09-12 10:50:00,112.9,112.9,112.88,112.89,4081.0,91.5811,91.5811,91.5648,91.573,4081.0
2016-09-12 10:55:00,112.88,112.9,112.88,112.89,539.0,91.5648,91.5811,91.5648,91.573,539.0
2016-09-12 11:00:00,112.89,112.9,112.88,112.9,4593.0,91.573,91.5811,91.5648,91.5811,4593.0
2016-09-12 11:05:00,112.9,112.9,112.89,112.9,1277.0,91.5811,91.5811,91.573,91.5811,1277.0
2016-09-12 11:10:00,112.9,112.9,112.89,112.9,718.0,91.5811,91.5811,91.573,91.5811,718.0
2016-09-12 11:15:00,112.9,112.9,112.89,112.89,12064.0,91.5811,91.5811,91.573,91.573,12064.0
2016-09-12 11:20:00,112.9,112.9,112.89,112.9,1806.0,91.5811,91.5811,91.573,91.5811,1806.0
2016-09-12 11:25:00,112.89,112.9,112.89,112.9,9178.0,91.573,91.5811,91.573,91.5811,9178.0
2016-09-12 11:30:00,112.9,112.9,112.89,112.9,965.0,91.5811,91.5811,91.573,91.5811,965.0
2016-09-12 11:35:00,112.9,112.91,112.89,112.9,10121.0,91.5811,91.5892,91.573,91.5811,10121.0
2016-09-12 11:40:00,112.91,112.92,112.89,112.92,1390.0,91.5892,91.5973,91.573,91.5973,1390.0
2016-09-12 11:45:00,112.91,112.92,112.9,112.92,3956.0,91.5892,91.5973,91.5811,91.5973,3956.0
2016-09-12 11:50:00,112.92,112.92,112.89,112.9,1046.0,91.5973,91.5973,91.573,91.5811,1046.0
2016-09-12 11:55:00,112.9,112.9,112.89,112.9,3288.0,91.5811,91.5811,91.573,91.5811,3288.0
2016-09-12 12:00:00,112.89,112.91,112.86,112.91,13244.0,91.573,91.5892,91.5486,91.5892,13244.0
2016-09-12 12:05:00,112.9,112.9,112.89,112.9,1252.0,91.5811,91.5811,91.573,91.5811,1252.0
2016-09-12 12:10:00,112.91,112.91,112.89,112.9,2863.0,91.5892,91.5892,91.573,91.5811,2863.0
2016-09-12 12:15:00,112.89,112.89,112.86,112.88,10530.0,91.573,91.573,91.5486,91.5648,10530.0
2016-09-12 12:20:00,112.87,112.88,112.87,112.87,759.0,91.5567,91.5648,91.5567,91.5567,759.0
2016-09-12 12:25:00,112.88,112.89,112.87,112.89,1580.0,91.5648,91.573,91.5567,91.573,1580.0
2016-09-12 12:30:00,112.89,112.89,112.88,112.89,930.0,91.573,91.573,91.5648,91.573,930.0
2016-09-12 12:35:00,112.88,112.89,112.88,112.88,1681.0,91.5648,91.573,91.5648,91.5648,1681.0
2016-09-12 12:40:00,112.89,112.89,112.88,112.89,200.0,91.573,91.573,91.5648,91.573,200.0
2016-09-12 12:45:00,112.89,112.89,112.88,112.88,278.0,91.573,91.573,91.5648,91.5648,278.0
2016-09-12 12:50:00,112.89,112.89,112.88,112.89,1105.0,91.573,91.573,91.5648,91.573,1105.0
2016-09-12 12:55:00,112.89,112.89,112.87,112.88,9444.0,91.573,91.573,91.5567,91.5648,9444.0
2016-09-12 13:00:00,112.88,112.88,112.87,112.87,4642.0,91.5648,91.5648,91.5567,91.5567,4642.0
2016-09-12 13:05:00,112.88,112.88,112.87,112.88,1570.0,91.5648,91.5648,91.5567,91.5648,1570.0
2016-09-12 13:10:00,112.88,112.88,112.87,112.87,333.0,91.5648,91.5648,91.5567,91.5567,333.0
2016-09-12 13:15:00,112.88,112.89,112.87,112.87,15087.0,91.5648,91.573,91.5567,91.5567,15087.0
2016-09-12 13:20:00,112.87,112.88,112.87,112.88,300.0,91.5567,91.5648,91.5567,91.5648,300.0
2016-09-12 13:25:00,112.89,112.89,112.87,112.88,1634.0,91.573,91.573,91.5567,91.5648,1634.0
2016-09-12 13:30:00,112.87,112.88,112.87,112.88,1777.0,91.5567,91.5648,91.5567,91.5648,1777.0
2016-09-12 13:35:00,112.87,112.87,112.83,112.85,6464.0,91.5567,91.5567,91.5243,91.5405,6464.0
2016-09-12 13:40:00,112.85,112.86,112.84,112.85,1539.0,91.5405,91.5486,91.5324,91.5405,1539.0
2016-09-12 13:45:00,112.86,112.87,112.85,112.86,1857.0,91.5486,91.5567,91.5405,91.5486,1857.0
2016-09-12 13:50:00,112.86,112.88,112.85,112.88,26285.0,91.5486,91.5648,91.5405,91.5648,26285.0
2016-09-12 13:55:00,112.88,112.89,112.88,112.89,640.0,91.5648,91.573,91.5648,91.573,640.0
2016-09-12 14:00:00,112.9,112.93,112.9,112.92,2124.0,91.5811,91.6054,91.5811,91.5973,2124.0
2016-09-12 14:05:00,112.91,112.92,112.87,112.88,1445.0,91.5892,91.5973,91.5567,91.5648,1445.0
2016-09-12 14:10:00,112.88,112.88,112.86,112.87,32356.0,91.5648,91.5648,91.5486,91.5567,32356.0
2016-09-12 14:15:00,112.87,112.9,112.86,112.89,2449.0,91.5567,91.5811,91.5486,91.573,2449.0
2016-09-12 14:20:00,112.87,112.91,112.87,112.91,880.0,91.5567,91.5892,91.5567,91.5892,880.0
2016-09-12 14:25:00,112.92,112.92,112.89,112.9,2829.0,91.5973,91.5973,91.573,91.5811,2829.0
2016-09-12 14:30:00,112.9,112.91,112.89,112.89,604.0,91.5811,91.5892,91.573,91.573,604.0
2016-09-12 14:35:00,112.91,112.92,112.9,112.92,2620.0,91.5892,91.5973,91.5811,91.5973,2620.0
2016-09-12 14:40:00,112.91,112.92,112.9,112.9,1161.0,91.5892,91.5973,91.5811,91.5811,1161.0
2016-09-12 14:45:00,112.91,112.92,112.9,112.9,1323.0,91.5892,91.5973,91.5811,91.5811,1323.0
2016-09-12 14:50:00,112.9,112.91,112.9,112.91,664.0,91.5811,91.5892,91.5811,91.5892,664.0
2016-09-12 14:55:00,112.91,112.91,112.9,112.91,2813.0,91.5892,91.5892,91.5811,91.5892,2813.0
2016-09-12 15:00:00,112.91,112.91,112.9,112.91,1595.0,91.5892,91.5892,91.5811,91.5892,1595.0
2016-09-12 15:05:00,112.91,112.92,112.9,112.91,2197.0,91.5892,91.5973,91.5811,91.5892,2197.0
2016-09-12 15:10:00,112.91,112.91,112.9,112.9,614.0,91.5892,91.5892,91.5811,91.5811,614.0
2016-09-12 15:15:00,112.91,112.91,112.88,112.88,2600.0,91.5892,91.5892,91.5648,91.5648,2600.0
2016-09-12 15:20:00,112.88,112.92,112.88,112.9,4381.0,91.5648,91.5973,91.5648,91.5811,4381.0
2016-09-12 15:25:00,112.92,112.92,112.89,112.91,10026.0,91.5973,91.5973,91.573,91.5892,10026.0
2016-09-12 15:30:00,112.91,112.91,112.89,112.89,4487.0,91.5892,91.5892,91.573,91.573,4487.0
2016-09-12 15:35:00,112.9,112.91,112.9,112.91,844.0,91.5811,91.5892,91.5811,91.5892,844.0
2016-09-12 15:40:00,112.91,112.91,112.89,112.9,2611.0,91.5892,91.5892,91.573,91.5811,2611.0
2016-09-12 15:45:00,112.9,112.91,112.89,112.89,4226.0,91.5811,91.5892,91.573,91.573,4226.0
2016-09-12 15:50:00,112.9,112.9,112.89,112.9,2287.0,91.5811,91.5811,91.573,91.5811,2287.0
2016-09-12 15:55:00,112.9,112.9,112.86,112.86,9370.0,91.5811,91.5811,91.5486,91.5486,9370.0
2016-09-13 09:30:00,112.91,112.91,112.85,112.85,7329.0,91.5892,91.5892,91.5405,91.5405,7329.0
2016-09-13 09:35:00,112.91,112.91,112.88,112.88,4850.0,91.5892,91.5892,91.5648,91.5648,4850.0
2016-09-13 09:40:00,112.87,112.88,112.83,112.84,3183.0,91.5567,91.5648,91.5243,91.5324,3183.0
2016-09-13 09:45:00,112.84,112.88,112.84,112.88,3137.0,91.5324,91.5648,91.5324,91.5648,3137.0
2016-09-13 09:50:00,112.87,112.88,112.86,112.88,530.0,91.5567,91.5648,91.5486,91.5648,530.0
2016-09-13 09:55:00,112.88,112.88,112.87,112.88,200.0,91.5648,91.5648,91.5567,91.5648,200.0
2016-09-13 10:00:00,112.85,112.85,112.85,112.85,200.0,91.5405,91.5405,91.5405,91.5405,200.0
2016-09-13 10:05:00,112.84,112.86,112.84,112.86,843.0,91.5324,91.5486,91.5324,91.5486,843.0
2016-09-13 10:10:00,112.85,112.86,112.84,112.86,763.0,91.5405,91.5486,91.5324,91.5486,763.0
2016-09-13 10:15:00,112.86,112.86,112.84,112.84,1272.0,91.5486,91.5486,91.5324,91.5324,1272.0
2016-09-13 10:20:00,112.85,112.85,112.84,112.85,16015.0,91.5405,91.5405,91.5324,91.5405,16015.0
2016-09-13 10:25:00,112.84,112.85,112.84,112.84,500.0,91.5324,91.5405,91.5324,91.5324,500.0
2016-09-13 10:30:00,112.85,112.85,112.84,112.84,1278.0,91.5405,91.5405,91.5324,91.5324,1278.0
2016-09-13 10:35:00,112.84,112.85,112.84,112.85,3604.0,91.5324,91.5405,91.5324,91.5405,3604.0
2016-09-13 10:40:00,112.84,112.85,112.84,112.84,1140.0,91.5324,91.5405,91.5324,91.5324,1140.0
2016-09-13 10:45:00,112.84,112.85,112.84,112.85,4203.0,91.5324,91.5405,91.5324,91.5405,4203.0
2016-09-13 10:50:00,112.85,112.85,112.84,112.84,792.0,91.5405,91.5405,91.5324,91.5324,792.0
2016-09-13 10:55:00,112.84,112.85,112.84,112.84,2963.0,91.5324,91.5405,91.5324,91.5324,2963.0
2016-09-13 11:00:00,112.84,112.85,112.84,112.84,4858.0,91.5324,91.5405,91.5324,91.5324,4858.0
2016-09-13 11:05:00,112.84,112.85,112.84,112.84,432.0,91.5324,91.5405,91.5324,91.5324,432.0
2016-09-13 11:10:00,112.84,112.85,112.84,112.84,2609.0,91.5324,91.5405,91.5324,91.5324,2609.0
2016-09-13 11:15:00,112.85,112.85,112.84,112.85,687.0,91.5405,91.5405,91.5324,91.5405,687.0
2016-09-13 11:20:00,112.85,112.85,112.84,112.84,869.0,91.5405,91.5405,91.5324,91.5324,869.0
2016-09-13 11:25:00,112.85,112.85,112.81,112.82,6605.0,91.5405,91.5405,91.5081,91.5162,6605.0
2016-09-13 11:30:00,112.82,112.82,112.81,112.82,875.0,91.5162,91.5162,91.5081,91.5162,875.0
2016-09-13 11:35:00,112.82,112.82,112.81,112.81,1368.0,91.5162,91.5162,91.5081,91.5081,1368.0
2016-09-13 11:40:00,112.82,112.82,112.81,112.82,2450.0,91.5162,91.5162,91.5081,91.5162,2450.0
2016-09-13 11:45:00,112.82,112.82,112.81,112.81,1960.0,91.5162,91.5162,91.5081,91.5081,1960.0
2016-09-13 11:50:00,112.8,112.81,112.8,112.81,692.0,91.4999,91.5081,91.4999,91.5081,692.0
2016-09-13 11:55:00,112.81,112.81,112.8,112.81,2000.0,91.5081,91.5081,91.4999,91.5081,2000.0
2016-09-13 12:00:00,112.8,112.81,112.75,112.75,7267.0,91.4999,91.5081,91.4594,91.4594,7267.0
2016-09-13 12:05:00,112.78,112.78,112.75,112.77,3062.0,91.4837,91.4837,91.4594,91.4756,3062.0
2016-09-13 12:10:00,112.77,112.77,112.77,112.77,400.0,91.4756,91.4756,91.4756,91.4756,400.0
2016-09-13 12:15:00,112.77,112.77,112.76,112.77,4645.0,91.4756,91.4756,91.4675,91.4756,4645.0
2016-09-13 12:20:00,112.76,112.77,112.75,112.75,30357.0,91.4675,91.4756,91.4594,91.4594,30357.0
2016-09-13 12:25:00,112.75,112.75,112.74,112.75,1505.0,91.4594,91.4594,91.4513,91.4594,1505.0
2016-09-13 12:30:00,112.75,112.75,112.74,112.75,475.0,91.4594,91.4594,91.4513,91.4594,475.0
2016-09-13 12:35:00,112.75,112.75,112.74,112.74,2700.0,91.4594,91.4594,91.4513,91.4513,2700.0
2016-09-13 12:40:00,112.74,112.74,112.74,112.74,0.0,91.4513,91.4513,91.4513,91.4513,0.0
2016-09-13 12:45:00,112.75,112.75,112.74,112.74,465.0,91.4594,91.4594,91.4513,91.4513,465.0
2016-09-13 12:50:00,112.74,112.75,112.74,112.75,1230.0,91.4513,91.4594,91.4513,91.4594,1230.0
2016-09-13 12:55:00,112.74,112.75,112.74,112.75,7577.0,91.4513,91.4594,91.4513,91.4594,7577.0
2016-09-13 13:00:00,112.74,112.74,112.67,112.68,3120.0,91.4513,91.4513,91.3945,91.4026,3120.0
2016-09-13 13:05:00,112.67,112.68,112.65,112.67,46898.0,91.3945,91.4026,91.3783,91.3945,46898.0
2016-09-13 13:10:00,112.67,112.67,112.66,112.67,1154.0,91.3945,91.3945,91.3864,91.3945,1154.0
2016-09-13 13:15:00,112.67,112.68,112.66,112.68,34915.0,91.3945,91.4026,91.3864,91.4026,34915.0
2016-09-13 13:20:00,112.68,112.68,112.67,112.67,3448.0,91.4026,91.4026,91.3945,91.3945,3448.0
2016-09-13 13:25:00,112.69,112.7,112.69,112.7,800.0,91.4107,91.4188,91.4107,91.4188,800.0
2016-09-13 13:30:00,112.7,112.71,112.69,112.69,25779.0,91.4188,91.4269,91.4107,91.4107,25779.0
2016-09-13 13:35:00,112.69,112.7,112.69,112.69,633.0,91.4107,91.4188,91.4107,91.4107,633.0
2016-09-13 13:40:00,112.69,112.7,112.67,112.68,2493.0,91.4107,91.4188,91.3945,91.4026,2493.0
2016-09-13 13:45:00,112.68,112.68,112.67,112.68,450.0,91.4026,91.4026,91.3945,91.4026,450.0
2016-09-13 13:50:00,112.67,112.69,112.67,112.68,8546.0,91.3945,91.4107,91.3945,91.4026,8546.0
2016-09-13 13:55:00,112.68,112.68,112.67,112.67,885.0,91.4026,91.4026,91.3945,91.3945,885.0
2016-09-13 14:00:00,112.68,112.68,112.66,112.66,1910.0,91.4026,91.4026,91.3864,91.3864,1910.0
2016-09-13 14:05:00,112.66,112.67,112.65,112.66,2021.0,91.3864,91.3945,91.3783,91.3864,2021.0
2016-09-13 14:10:00,112.66,112.66,112.65,112.66,132.0,91.3864,91.3864,91.3783,91.3864,132.0
2016-09-13 14:15:00,112.66,112.66,112.65,112.65,1521.0,91.3864,91.3864,91.3783,91.3783,1521.0
2016-09-13 14:20:00,112.66,112.68,112.65,112.68,6661.0,91.3864,91.4026,91.3783,91.4026,6661.0
2016-09-13 14:25:00,112.68,112.68,112.66,112.66,7581.0,91.4026,91.4026,91.3864,91.3864,7581.0
2016-09-13 14:30:00,112.66,112.67,112.66,112.66,236.0,91.3864,91.3945,91.3864,91.3864,236.0
2016-09-13 14:35:00,112.67,112.67,112.66,112.67,1186.0,91.3945,91.3945,91.3864,91.3945,1186.0
2016-09-13 14:40:00,112.67,112.67,112.66,112.67,1496.0,91.3945,91.3945,91.3864,91.3945,1496.0
2016-09-13 14:45:00,112.67,112.67,112.65,112.65,6580.0,91.3945,91.3945,91.3783,91.3783,6580.0
2016-09-13 14:50:00,112.66,112.67,112.65,112.66,621.0,91.3864,91.3945,91.3783,91.3864,621.0
2016-09-13 14:55:00,112.67,112.67,112.65,112.67,10578.0,91.3945,91.3945,91.3783,91.3945,10578.0
2016-09-13 15:00:00,112.67,112.67,112.66,112.66,2536.0,91.3945,91.3945,91.3864,91.3864,2536.0
2016-09-13 15:05:00,112.67,112.67,112.62,112.64,7075.0,91.3945,91.3945,91.3539,91.3702,7075.0
2016-09-13 15:10:00,112.63,112.64,112.59,112.59,13304.0,91.362,91.3702,91.3296,91.3296,13304.0
2016-09-13 15:15:00,112.59,112.64,112.59,112.64,4318.0,91.3296,91.3702,91.3296,91.3702,4318.0
2016-09-13 15:20:00,112.64,112.65,112.61,112.62,3169.0,91.3702,91.3783,91.3458,91.3539,3169.0
2016-09-13 15:25:00,112.65,112.65,112.62,112.64,1592.0,91.3783,91.3783,91.3539,91.3702,1592.0
2016-09-13 15:30:00,112.64,112.64,112.62,112.64,2917.0,91.3702,91.3702,91.3539,91.3702,2917.0
2016-09-13 15:35:00,112.62,112.65,112.62,112.64,6791.0,91.3539,91.3783,91.3539,91.3702,6791.0
2016-09-13 15:40:00,112.63,112.65,112.63,112.65,4776.0,91.362,91.3783,91.362,91.3783,4776.0
2016-09-13 15:45:00,112.63,112.65,112.63,112.65,4793.0,91.362,91.3783,91.362,91.3783,4793.0
2016-09-13 15:50:00,112.65,112.67,112.64,112.67,7756.0,91.3783,91.3945,91.3702,91.3945,7756.0
2016-09-13 15:55:00,112.65,112.67,112.64,112.64,8852.0,91.3783,91.3945,91.3702,91.3702,8852.0
2016-09-14 09:30:00,112.69,112.69,112.44,112.61,17511.0,91.4107,91.4107,91.2079,91.3458,17511.0
2016-09-14 09:35:00,112.62,112.7,112.62,112.69,2274.0,91.3539,91.4188,91.3539,91.4107,2274.0
2016-09-14 09:40:00,112.65,112.7,112.65,112.69,2961.0,91.3783,91.4188,91.3783,91.4107,2961.0
2016-09-14 09:45:00,112.67,112.68,112.67,112.68,1035.0,91.3945,91.4026,91.3945,91.4026,1035.0
2016-09-14 09:50:00,112.68,112.69,112.68,112.69,744.0,91.4026,91.4107,91.4026,91.4107,744.0
2016-09-14 09:55:00,112.65,112.7,112.65,112.65,3507.0,91.3783,91.4188,91.3783,91.3783,3507.0
2016-09-14 10:00:00,112.65,112.7,112.64,112.69,40223.0,91.3783,91.4188,91.3702,91.4107,40223.0
2016-09-14 10:05:00,112.69,112.69,112.69,112.69,0.0,91.4107,91.4107,91.4107,91.4107,0.0
2016-09-14 10:10:00,112.71,112.71,112.67,112.68,2032.0,91.4269,91.4269,91.3945,91.4026,2032.0
2016-09-14 10:15:00,112.67,112.71,112.67,112.7,9817.0,91.3945,91.4269,91.3945,91.4188,9817.0
2016-09-14 10:20:00,112.71,112.71,112.68,112.68,3529.0,91.4269,91.4269,91.4026,91.4026,3529.0
2016-09-14 10:25:00,112.71,112.71,112.7,112.7,1188.0,91.4269,91.4269,91.4188,91.4188,1188.0
2016-09-14 10:30:00,112.69,112.69,112.6,112.61,12053.0,91.4107,91.4107,91.3377,91.3458,12053.0
2016-09-14 10:35:00,112.64,112.64,112.61,112.61,1342.0,91.3702,91.3702,91.3458,91.3458,1342.0
2016-09-14 10:40:00,112.64,112.66,112.64,112.65,799.0,91.3702,91.3864,91.3702,91.3783,799.0
2016-09-14 10:45:00,112.65,112.67,112.62,112.66,4497.0,91.3783,91.3945,91.3539,91.3864,4497.0
2016-09-14 10:50:00,112.66,112.66,112.64,112.65,294.0,91.3864,91.3864,91.3702,91.3783,294.0
2016-09-14 10:55:00,112.64,112.67,112.63,112.66,1642.0,91.3702,91.3945,91.362,91.3864,1642.0
2016-09-14 11:00:00,112.64,112.64,112.62,112.62,1751.0,91.3702,91.3702,91.3539,91.3539,1751.0
2016-09-14 11:05:00,112.59,112.65,112.59,112.64,868.0,91.3296,91.3783,91.3296,91.3702,868.0
2016-09-14 11:10:00,112.63,112.64,112.62,112.62,2030.0,91.362,91.3702,91.3539,91.3539,2030.0
2016-09-14 11:15:00,112.62,112.64,112.62,112.64,1984.0,91.3539,91.3702,91.3539,91.3702,1984.0
2016-09-14 11:20:00,112.64,112.64,112.63,112.64,1566.0,91.3702,91.3702,91.362,91.3702,1566.0
2016-09-14 11:25:00,112.62,112.64,112.62,112.64,5061.0,91.3539,91.3702,91.3539,91.3702,5061.0
2016-09-14 11:30:00,112.63,112.64,112.62,112.63,1659.0,91.362,91.3702,91.3539,91.362,1659.0
2016-09-14 11:35:00,112.62,112.63,112.61,112.61,3718.0,91.3539,91.362,91.3458,91.3458,3718.0
2016-09-14 11:40:00,112.6,112.61,112.6,112.6,1504.0,91.3377,91.3458,91.3377,91.3377,1504.0
2016-09-14 11:45:00,112.62,112.62,112.6,112.62,1810.0,91.3539,91.3539,91.3377,91.3539,1810.0
2016-09-14 11:50:00,112.61,112.62,112.6,112.62,1435.0,91.3458,91.3539,91.3377,91.3539,1435.0
2016-09-14 11:55:00,112.62,112.62,112.61,112.61,2169.0,91.3539,91.3539,91.3458,91.3458,2169.0
2016-09-14 12:00:00,112.62,112.62,112.6,112.6,14710.0,91.3539,91.3539,91.3377,91.3377,14710.0
2016-09-14 12:05:00,112.6,112.61,112.59,112.59,1597.0,91.3377,91.3458,91.3296,91.3296,1597.0
2016-09-14 12:10:00,112.6,112.61,112.59,112.59,627.0,91.3377,91.3458,91.3296,91.3296,627.0
2016-09-14 12:15:00,112.61,112.62,112.6,112.61,4767.0,91.3458,91.3539,91.3377,91.3458,4767.0
2016-09-14 12:20:00,112.62,112.64,112.61,112.63,963.0,91.3539,91.3702,91.3458,91.362,963.0
2016-09-14 12:25:00,112.63,112.63,112.62,112.63,400.0,91.362,91.362,91.3539,91.362,400.0
2016-09-14 12:30:00,112.63,112.63,112.62,112.62,3063.0,91.362,91.362,91.3539,91.3539,3063.0
2016-09-14 12:35:00,112.63,112.63,112.61,112.61,980.0,91.362,91.362,91.3458,91.3458,980.0
2016-09-14 12:40:00,112.61,112.63,112.61,112.62,13936.0,91.3458,91.362,91.3458,91.3539,13936.0
2016-09-14 12:45:00,112.62,112.63,112.61,112.63,787.0,91.3539,91.362,91.3458,91.362,787.0
2016-09-14 12:50:00,112.62,112.63,112.6,112.61,2718.0,91.3539,91.362,91.3377,91.3458,2718.0
2016-09-14 12:55:00,112.62,112.62,112.59,112.59,2451.0,91.3539,91.3539,91.3296,91.3296,2451.0
2016-09-14 13:00:00,112.6,112.6,112.59,112.59,1049.0,91.3377,91.3377,91.3296,91.3296,1049.0
2016-09-14 13:05:00,112.62,112.64,112.61,112.62,6772.0,91.3539,91.3702,91.3458,91.3539,6772.0
2016-09-14 13:10:00,112.61,112.62,112.59,112.59,36408.0,91.3458,91.3539,91.3296,91.3296,36408.0
2016-09-14 13:15:00,112.59,112.6,112.59,112.59,900.0,91.3296,91.3377,91.3296,91.3296,900.0
2016-09-14 13:20:00,112.61,112.61,112.59,112.59,515.0,91.3458,91.3458,91.3296,91.3296,515.0
2016-09-14 13:25:00,112.6,112.61,112.59,112.61,1607.0,91.3377,91.3458,91.3296,91.3458,1607.0
2016-09-14 13:30:00,112.6,112.61,112.6,112.6,2600.0,91.3377,91.3458,91.3377,91.3377,2600.0
2016-09-14 13:35:00,112.6,112.6,112.59,112.6,1398.0,91.3377,91.3377,91.3296,91.3377,1398.0
2016-09-14 13:40:00,112.6,112.62,112.59,112.62,996.0,91.3377,91.3539,91.3296,91.3539,996.0
2016-09-14 13:45:00,112.63,112.63,112.6,112.6,6140.0,91.362,91.362,91.3377,91.3377,6140.0
2016-09-14 13:50:00,112.6,112.62,112.6,112.62,921.0,91.3377,91.3539,91.3377,91.3539,921.0
2016-09-14 13:55:00,112.6,112.64,112.6,112.62,4609.0,91.3377,91.3702,91.3377,91.3539,4609.0
2016-09-14 14:00:00,112.64,112.64,112.61,112.63,1438.0,91.3702,91.3702,91.3458,91.362,1438.0
2016-09-14 14:05:00,112.62,112.64,112.61,112.61,714.0,91.3539,91.3702,91.3458,91.3458,714.0
2016-09-14 14:10:00,112.64,112.64,112.62,112.63,452.0,91.3702,91.3702,91.3539,91.362,452.0
2016-09-14 14:15:00,112.62,112.62,112.6,112.61,2425.0,91.3539,91.3539,91.3377,91.3458,2425.0
2016-09-14 14:20:00,112.61,112.62,112.58,112.58,6169.0,91.3458,91.3539,91.3215,91.3215,6169.0
2016-09-14 14:25:00,112.58,112.61,112.58,112.6,2248.0,91.3215,91.3458,91.3215,91.3377,2248.0
2016-09-14 14:30:00,112.59,112.6,112.57,112.6,6869.0,91.3296,91.3377,91.3134,91.3377,6869.0
2016-09-14 14:35:00,112.57,112.6,112.57,112.6,2611.0,91.3134,91.3377,91.3134,91.3377,2611.0
2016-09-14 14:40:00,112.59,112.59,112.58,112.59,823.0,91.3296,91.3296,91.3215,91.3296,823.0
2016-09-14 14:45:00,112.59,112.59,112.58,112.58,3273.0,91.3296,91.3296,91.3215,91.3215,3273.0
2016-09-14 14:50:00,112.58,112.59,112.58,112.59,5957.0,91.3215,91.3296,91.3215,91.3296,5957.0
2016-09-14 14:55:00,112.59,112.59,112.58,112.59,118.0,91.3296,91.3296,91.3215,91.3296,118.0
2016-09-14 15:00:00,112.59,112.63,112.58,112.63,4049.0,91.3296,91.362,91.3215,91.362,4049.0
2016-09-14 15:05:00,112.64,112.64,112.62,112.62,1334.0,91.3702,91.3702,91.3539,91.3539,1334.0
2016-09-14 15:10:00,112.62,112.63,112.57,112.57,3648.0,91.3539,91.362,91.3134,91.3134,3648.0
2016-09-14 15:15:00,112.6,112.6,112.59,112.6,1368.0,91.3377,91.3377,91.3296,91.3377,1368.0
2016-09-14 15:20:00,112.59,112.6,112.59,112.59,700.0,91.3296,91.3377,91.3296,91.3296,700.0
2016-09-14 15:25:00,112.59,112.59,112.58,112.59,3073.0,91.3296,91.3296,91.3215,91.3296,3073.0
2016-09-14 15:30:00,112.59,112.61,112.58,112.59,1663.0,91.3296,91.3458,91.3215,91.3296,1663.0
2016-09-14 15:35:00,112.6,112.61,112.59,112.59,2540.0,91.3377,91.3458,91.3296,91.3296,2540.0
2016-09-14 15:40:00,112.59,112.61,112.59,112.61,1174.0,91.3296,91.3458,91.3296,91.3458,1174.0
2016-09-14 15:45:00,112.59,112.61,112.59,112.59,944.0,91.3296,91.3458,91.3296,91.3296,944.0
2016-09-14 15:50:00,112.59,112.61,112.59,112.6,1000.0,91.3296,91.3458,91.3296,91.3377,1000.0
2016-09-14 15:55:00,112.61,112.61,112.58,112.59,8765.0,91.3458,91.3458,91.3215,91.3296,8765.0
2016-09-15 09:30:00,112.62,112.63,112.62,112.62,12670.0,91.3539,91.362,91.3539,91.3539,12670.0
2016-09-15 09:35:00,112.62,112.63,112.57,112.6,12300.0,91.3539,91.362,91.3134,91.3377,12300.0
2016-09-15 09:40:00,112.58,112.61,112.55,112.55,22379.0,91.3215,91.3458,91.2972,91.2972,22379.0
2016-09-15 09:45:00,112.54,112.57,112.54,112.54,2133.0,91.289,91.3134,91.289,91.289,2133.0
2016-09-15 09:50:00,112.58,112.59,112.54,112.58,34949.0,91.3215,91.3296,91.289,91.3215,34949.0
2016-09-15 09:55:00,112.58,112.59,112.55,112.55,1306.0,91.3215,91.3296,91.2972,91.2972,1306.0
2016-09-15 10:00:00,112.55,112.59,112.55,112.57,9970.0,91.2972,91.3296,91.2972,91.3134,9970.0
2016-09-15 10:05:00,112.57,112.58,112.56,112.57,237.0,91.3134,91.3215,91.3053,91.3134,237.0
2016-09-15 10:10:00,112.59,112.59,112.54,112.54,1017.0,91.3296,91.3296,91.289,91.289,1017.0
2016-09-15 10:15:00,112.56,112.57,112.53,112.55,3387.0,91.3053,91.3134,91.2809,91.2972,3387.0
2016-09-15 10:20:00,112.56,112.58,112.55,112.55,2880.0,91.3053,91.3215,91.2972,91.2972,2880.0
2016-09-15 10:25:00,112.57,112.59,112.55,112.58,945.0,91.3134,91.3296,91.2972,91.3215,945.0
2016-09-15 10:30:00,112.59,112.59,112.55,112.55,3858.0,91.3296,91.3296,91.2972,91.2972,3858.0
2016-09-15 10:35:00,112.58,112.58,112.56,112.57,5398.0,91.3215,91.3215,91.3053,91.3134,5398.0
2016-09-15 10:40:00,112.58,112.59,112.57,112.57,1409.0,91.3215,91.3296,91.3134,91.3134,1409.0
2016-09-15 10:45:00,112.6,112.6,112.57,112.6,859.0,91.3377,91.3377,91.3134,91.3377,859.0
2016-09-15 10:50:00,112.59,112.6,112.57,112.6,3933.0,91.3296,91.3377,91.3134,91.3377,3933.0
2016-09-15 10:55:00,112.6,112.61,112.57,112.61,2048.0,91.3377,91.3458,91.3134,91.3458,2048.0
2016-09-15 11:00:00,112.61,112.61,112.6,112.6,769.0,91.3458,91.3458,91.3377,91.3377,769.0
2016-09-15 11:05:00,112.61,112.61,112.61,112.61,175.0,91.3458,91.3458,91.3458,91.3458,175.0
2016-09-15 11:10:00,112.62,112.62,112.61,112.62,436.0,91.3539,91.3539,91.3458,91.3539,436.0
2016-09-15 11:15:00,112.61,112.62,112.61,112.61,485.0,91.3458,91.3539,91.3458,91.3458,485.0
2016-09-15 11:20:00,112.61,112.61,112.61,112.61,100.0,91.3458,91.3458,91.3458,91.3458,100.0
2016-09-15 11:25:00,112.61,112.62,112.61,112.62,200.0,91.3458,91.3539,91.3458,91.3539,200.0
2016-09-15 11:30:00,112.62,112.62,112.61,112.62,567.0,91.3539,91.3539,91.3458,91.3539,567.0
2016-09-15 11:35:00,112.61,112.62,112.61,112.61,2939.0,91.3458,91.3539,91.3458,91.3458,2939.0
2016-09-15 11:40:00,112.62,112.62,112.61,112.62,3177.0,91.3539,91.3539,91.3458,91.3539,3177.0
2016-09-15 11:45:00,112.62,112.62,112.61,112.62,714.0,91.3539,91.3539,91.3458,91.3539,714.0
2016-09-15 11:50:00,112.62,112.62,112.61,112.62,5933.0,91.3539,91.3539,91.3458,91.3539,5933.0
2016-09-15 11:55:00,112.62,112.62,112.61,112.62,3866.0,91.3539,91.3539,91.3458,91.3539,3866.0
2016-09-15 12:00:00,112.62,112.62,112.61,112.62,1000.0,91.3539,91.3539,91.3458,91.3539,1000.0
2016-09-15 12:05:00,112.61,112.61,112.61,112.61,1200.0,91.3458,91.3458,91.3458,91.3458,1200.0
2016-09-15 12:10:00,112.61,112.61,112.61,112.61,0.0,91.3458,91.3458,91.3458,91.3458,0.0
2016-09-15 12:15:00,112.57,112.59,112.57,112.58,1493.0,91.3134,91.3296,91.3134,91.3215,1493.0
2016-09-15 12:20:00,112.57,112.6,112.57,112.6,315.0,91.3134,91.3377,91.3134,91.3377,315.0
2016-09-15 12:25:00,112.59,112.6,112.59,112.6,800.0,91.3296,91.3377,91.3296,91.3377,800.0
2016-09-15 12:30:00,112.6,112.6,112.6,112.6,0.0,91.3377,91.3377,91.3377,91.3377,0.0
2016-09-15 12:35:00,112.6,112.6,112.6,112.6,0.0,91.3377,91.3377,91.3377,91.3377,0.0
2016-09-15 12:40:00,112.6,112.6,112.59,112.6,130.0,91.3377,91.3377,91.3296,91.3377,130.0
2016-09-15 12:45:00,112.57,112.58,112.57,112.57,700.0,91.3134,91.3215,91.3134,91.3134,700.0
2016-09-15 12:50:00,112.57,112.58,112.57,112.58,11136.0,91.3134,91.3215,91.3134,91.3215,11136.0
2016-09-15 12:55:00,112.59,112.59,112.57,112.57,1400.0,91.3296,91.3296,91.3134,91.3134,1400.0
2016-09-15 13:00:00,112.59,112.59,112.58,112.59,1610.0,91.3296,91.3296,91.3215,91.3296,1610.0
2016-09-15 13:05:00,112.57,112.59,112.57,112.58,870.0,91.3134,91.3296,91.3134,91.3215,870.0
2016-09-15 13:10:00,112.58,112.59,112.57,112.58,1976.0,91.3215,91.3296,91.3134,91.3215,1976.0
2016-09-15 13:15:00,112.58,112.59,112.54,112.55,5117.0,91.3215,91.3296,91.289,91.2972,5117.0
2016-09-15 13:20:00,112.55,112.55,112.53,112.55,499.0,91.2972,91.2972,91.2809,91.2972,499.0
2016-09-15 13:25:00,112.55,112.56,112.55,112.55,108.0,91.2972,91.3053,91.2972,91.2972,108.0
2016-09-15 13:30:00,112.57,112.57,112.54,112.56,1075.0,91.3134,91.3134,91.289,91.3053,1075.0
2016-09-15 13:35:00,112.55,112.57,112.53,112.55,61775.0,91.2972,91.3134,91.2809,91.2972,61775.0
2016-09-15 13:40:00,112.55,112.55,112.53,112.54,21726.0,91.2972,91.2972,91.2809,91.289,21726.0
2016-09-15 13:45:00,112.54,112.55,112.53,112.54,1786.0,91.289,91.2972,91.2809,91.289,1786.0
2016-09-15 13:50:00,112.53,112.54,112.53,112.54,608.0,91.2809,91.289,91.2809,91.289,608.0
2016-09-15 13:55:00,112.54,112.54,112.53,112.54,4088.0,91.289,91.289,91.2809,91.289,4088.0
2016-09-15 14:00:00,112.54,112.56,112.53,112.55,3548.0,91.289,91.3053,91.2809,91.2972,3548.0
2016-09-15 14:05:00,112.58,112.58,112.55,112.55,3234.0,91.3215,91.3215,91.2972,91.2972,3234.0
2016-09-15 14:10:00,112.55,112.56,112.55,112.55,16926.0,91.2972,91.3053,91.2972,91.2972,16926.0
2016-09-15 14:15:00,112.56,112.56,112.51,112.53,26422.0,91.3053,91.3053,91.2647,91.2809,26422.0
2016-09-15 14:20:00,112.52,112.57,112.52,112.56,4116.0,91.2728,91.3134,91.2728,91.3053,4116.0
2016-09-15 14:25:00,112.56,112.57,112.56,112.56,17313.0,91.3053,91.3134,91.3053,91.3053,17313.0
2016-09-15 14:30:00,112.57,112.57,112.55,112.57,1857.0,91.3134,91.3134,91.2972,91.3134,1857.0
2016-09-15 14:35:00,112.55,112.57,112.55,112.57,1912.0,91.2972,91.3134,91.2972,91.3134,1912.0
2016-09-15 14:40:00,112.57,112.57,112.55,112.55,1878.0,91.3134,91.3134,91.2972,91.2972,1878.0
2016-09-15 14:45:00,112.55,112.56,112.55,112.56,388.0,91.2972,91.3053,91.2972,91.3053,388.0
2016-09-15 14:50:00,112.55,112.56,112.55,112.56,2749.0,91.2972,91.3053,91.2972,91.3053,2749.0
2016-09-15 14:55:00,112.56,112.56,112.55,112.55,2071.0,91.3053,91.3053,91.2972,91.2972,2071.0
2016-09-15 15:00:00,112.55,112.56,112.55,112.56,880.0,91.2972,91.3053,91.2972,91.3053,880.0
2016-09-15 15:05:00,112.56,112.57,112.56,112.57,6793.0,91.3053,91.3134,91.3053,91.3134,6793.0
2016-09-15 15:10:00,112.57,112.57,112.56,112.56,2050.0,91.3134,91.3134,91.3053,91.3053,2050.0
2016-09-15 15:15:00,112.55,112.56,112.55,112.56,1530.0,91.2972,91.3053,91.2972,91.3053,1530.0
2016-09-15 15:20:00,112.56,112.56,112.52,112.52,4466.0,91.3053,91.3053,91.2728,91.2728,4466.0
2016-09-15 15:25:00,112.54,112.54,112.53,112.54,817.0,91.289,91.289,91.2809,91.289,817.0
2016-09-15 15:30:00,112.54,112.58,112.53,112.57,8016.0,91.289,91.3215,91.2809,91.3134,8016.0
2016-09-15 15:35:00,112.56,112.57,112.56,112.56,697.0,91.3053,91.3134,91.3053,91.3053,697.0
2016-09-15 15:40:00,112.56,112.57,112.56,112.56,1498.0,91.3053,91.3134,91.3053,91.3053,1498.0
2016-09-15 15:45:00,112.57,112.59,112.56,112.56,1600.0,91.3134,91.3296,91.3053,91.3053,1600.0
2016-09-15 15:50:00,112.57,112.57,112.55,112.57,6012.0,91.3134,91.3134,91.2972,91.3134,6012.0
2016-09-15 15:55:00,112.57,112.57,112.54,112.55,10218.0,91.3134,91.3134,91.289,91.2972,10218.0
2016-09-16 09:30:00,112.6,112.6,112.54,112.54,16255.0,91.3377,91.3377,91.289,91.289,16255.0
2016-09-16 09:35:00,112.58,112.59,112.58,112.58,269.0,91.3215,91.3296,91.3215,91.3215,269.0
2016-09-16 09:40:00,112.55,112.56,112.53,112.53,1026.0,91.2972,91.3053,91.2809,91.2809,1026.0
2016-09-16 09:45:00,112.55,112.55,112.54,112.54,652.0,91.2972,91.2972,91.289,91.289,652.0
2016-09-16 09:50:00,112.54,112.54,112.53,112.53,789.0,91.289,91.289,91.2809,91.2809,789.0
2016-09-16 09:55:00,112.53,112.56,112.52,112.52,8246.0,91.2809,91.3053,91.2728,91.2728,8246.0
2016-09-16 10:00:00,112.56,112.58,112.5,112.5,16527.0,91.3053,91.3215,91.2566,91.2566,16527.0
2016-09-16 10:05:00,112.56,112.56,112.5,112.5,9036.0,91.3053,91.3053,91.2566,91.2566,9036.0
2016-09-16 10:10:00,112.5,112.54,112.5,112.54,866.0,91.2566,91.289,91.2566,91.289,866.0
2016-09-16 10:15:00,112.51,112.54,112.5,112.51,3561.0,91.2647,91.289,91.2566,91.2647,3561.0
2016-09-16 10:20:00,112.51,112.55,112.5,112.54,4504.0,91.2647,91.2972,91.2566,91.289,4504.0
2016-09-16 10:25:00,112.56,112.57,112.53,112.56,1462.0,91.3053,91.3134,91.2809,91.3053,1462.0
2016-09-16 10:30:00,112.53,112.57,112.53,112.55,356.0,91.2809,91.3134,91.2809,91.2972,356.0
2016-09-16 10:35:00,112.55,112.55,112.52,112.54,1931.0,91.2972,91.2972,91.2728,91.289,1931.0
2016-09-16 10:40:00,112.55,112.56,112.53,112.56,8427.0,91.2972,91.3053,91.2809,91.3053,8427.0
2016-09-16 10:45:00,112.55,112.56,112.52,112.56,1766.0,91.2972,91.3053,91.2728,91.3053,1766.0
2016-09-16 10:50:00,112.56,112.56,112.54,112.56,3637.0,91.3053,91.3053,91.289,91.3053,3637.0
2016-09-16 10:55:00,112.56,112.56,112.54,112.55,812.0,91.3053,91.3053,91.289,91.2972,812.0
2016-09-16 11:00:00,112.56,112.56,112.53,112.56,9915.0,91.3053,91.3053,91.2809,91.3053,9915.0
2016-09-16 11:05:00,112.55,112.58,112.55,112.58,8069.0,91.2972,91.3215,91.2972,91.3215,8069.0
2016-09-16 11:10:00,112.57,112.58,112.57,112.58,1683.0,91.3134,91.3215,91.3134,91.3215,1683.0
2016-09-16 11:15:00,112.57,112.57,112.55,112.57,6002.0,91.3134,91.3134,91.2972,91.3134,6002.0
2016-09-16 11:20:00,112.57,112.57,112.54,112.57,3669.0,91.3134,91.3134,91.289,91.3134,3669.0
2016-09-16 11:25:00,112.56,112.57,112.55,112.57,1498.0,91.3053,91.3134,91.2972,91.3134,1498.0
2016-09-16 11:30:00,112.57,112.57,112.53,112.55,3598.0,91.3134,91.3134,91.2809,91.2972,3598.0
2016-09-16 11:35:00,112.55,112.55,112.55,112.55,0.0,91.2972,91.2972,91.2972,91.2972,0.0
2016-09-16 11:40:00,112.55,112.55,112.54,112.55,466.0,91.2972,91.2972,91.289,91.2972,466.0
2016-09-16 11:45:00,112.56,112.56,112.55,112.56,130.0,91.3053,91.3053,91.2972,91.3053,130.0
2016-09-16 11:50:00,112.56,112.56,112.55,112.56,2184.0,91.3053,91.3053,91.2972,91.3053,2184.0
2016-09-16 11:55:00,112.56,112.57,112.55,112.56,2817.0,91.3053,91.3134,91.2972,91.3053,2817.0
2016-09-16 12:00:00,112.56,112.56,112.55,112.55,4950.0,91.3053,91.3053,91.2972,91.2972,4950.0
2016-09-16 12:05:00,112.55,112.55,112.55,112.55,0.0,91.2972,91.2972,91.2972,91.2972,0.0
2016-09-16 12:10:00,112.55,112.57,112.55,112.56,1206.0,91.2972,91.3134,91.2972,91.3053,1206.0
2016-09-16 12:15:00,112.56,112.56,112.56,112.56,0.0,91.3053,91.3053,91.3053,91.3053,0.0
2016-09-16 12:20:00,112.55,112.56,112.55,112.56,500.0,91.2972,91.3053,91.2972,91.3053,500.0
2016-09-16 12:25:00,112.56,112.56,112.56,112.56,0.0,91.3053,91.3053,91.3053,91.3053,0.0
2016-09-16 12:30:00,112.57,112.57,112.56,112.56,5686.0,91.3134,91.3134,91.3053,91.3053,5686.0
2016-09-16 12:35:00,112.57,112.57,112.56,112.57,2804.0,91.3134,91.3134,91.3053,91.3134,2804.0
2016-09-16 12:40:00,112.57,112.57,112.56,112.57,4291.0,91.3134,91.3134,91.3053,91.3134,4291.0
2016-09-16 12:45:00,112.56,112.57,112.56,112.57,710.0,91.3053,91.3134,91.3053,91.3134,710.0
2016-09-16 12:50:00,112.55,112.58,112.55,112.58,1830.0,91.2972,91.3215,91.2972,91.3215,1830.0
2016-09-16 12:55:00,112.57,112.57,112.55,112.55,219.0,91.3134,91.3134,91.2972,91.2972,219.0
2016-09-16 13:00:00,112.58,112.58,112.58,112.58,100.0,91.3215,91.3215,91.3215,91.3215,100.0
2016-09-16 13:05:00,112.58,112.58,112.57,112.58,2076.0,91.3215,91.3215,91.3134,91.3215,2076.0
2016-09-16 13:10:00,112.58,112.58,112.58,112.58,100.0,91.3215,91.3215,91.3215,91.3215,100.0
2016-09-16 13:15:00,112.58,112.58,112.56,112.57,3900.0,91.3215,91.3215,91.3053,91.3134,3900.0
2016-09-16 13:20:00,112.57,112.57,112.55,112.55,740.0,91.3134,91.3134,91.2972,91.2972,740.0
2016-09-16 13:25:00,112.56,112.57,112.55,112.56,683.0,91.3053,91.3134,91.2972,91.3053,683.0
2016-09-16 13:30:00,112.56,112.56,112.56,112.56,0.0,91.3053,91.3053,91.3053,91.3053,0.0
2016-09-16 13:35:00,112.57,112.58,112.56,112.57,1422.0,91.3134,91.3215,91.3053,91.3134,1422.0
2016-09-16 13:40:00,112.55,112.57,112.55,112.56,2845.0,91.2972,91.3134,91.2972,91.3053,2845.0
2016-09-16 13:45:00,112.57,112.57,112.56,112.57,586.0,91.3134,91.3134,91.3053,91.3134,586.0
2016-09-16 13:50:00,112.58,112.58,112.56,112.57,636.0,91.3215,91.3215,91.3053,91.3134,636.0
2016-09-16 13:55:00,112.58,112.58,112.58,112.58,750.0,91.3215,91.3215,91.3215,91.3215,750.0
2016-09-16 14:00:00,112.58,112.58,112.55,112.57,842.0,91.3215,91.3215,91.2972,91.3134,842.0
2016-09-16 14:05:00,112.56,112.56,112.51,112.55,3399.0,91.3053,91.3053,91.2647,91.2972,3399.0
2016-09-16 14:10:00,112.54,112.55,112.53,112.55,300.0,91.289,91.2972,91.2809,91.2972,300.0
2016-09-16 14:15:00,112.53,112.54,112.53,112.53,222.0,91.2809,91.289,91.2809,91.2809,222.0
2016-09-16 14:20:00,112.54,112.55,112.53,112.54,2422.0,91.289,91.2972,91.2809,91.289,2422.0
2016-09-16 14:25:00,112.54,112.55,112.54,112.55,530.0,91.289,91.2972,91.289,91.2972,530.0
2016-09-16 14:30:00,112.54,112.55,112.53,112.54,3882.0,91.289,91.2972,91.2809,91.289,3882.0
2016-09-16 14:35:00,112.55,112.55,112.54,112.55,1615.0,91.2972,91.2972,91.289,91.2972,1615.0
2016-09-16 14:40:00,112.55,112.56,112.53,112.56,1238.0,91.2972,91.3053,91.2809,91.3053,1238.0
2016-09-16 14:45:00,112.56,112.56,112.54,112.54,800.0,91.3053,91.3053,91.289,91.289,800.0
2016-09-16 14:50:00,112.57,112.57,112.55,112.55,2585.0,91.3134,91.3134,91.2972,91.2972,2585.0
2016-09-16 14:55:00,112.56,112.57,112.56,112.57,3123.0,91.3053,91.3134,91.3053,91.3134,3123.0
2016-09-16 15:00:00,112.55,112.55,112.54,112.55,569.0,91.2972,91.2972,91.289,91.2972,569.0
2016-09-16 15:05:00,112.56,112.56,112.56,112.56,1005.0,91.3053,91.3053,91.3053,91.3053,1005.0
2016-09-16 15:10:00,112.56,112.56,112.56,112.56,0.0,91.3053,91.3053,91.3053,91.3053,0.0
2016-09-16 15:15:00,112.56,112.57,112.55,112.57,2518.0,91.3053,91.3134,91.2972,91.3134,2518.0
2016-09-16 15:20:00,112.57,112.57,112.56,112.57,600.0,91.3134,91.3134,91.3053,91.3134,600.0
2016-09-16 15:25:00,112.56,112.57,112.55,112.57,3866.0,91.3053,91.3134,91.2972,91.3134,3866.0
2016-09-16 15:30:00,112.56,112.57,112.55,112.56,2355.0,91.3053,91.3134,91.2972,91.3053,2355.0
2016-09-16 15:35:00,112.56,112.57,112.55,112.57,3246.0,91.3053,91.3134,91.2972,91.3134,3246.0
2016-09-16 15:40:00,112.57,112.58,112.56,112.57,2306.0,91.3134,91.3215,91.3053,91.3134,2306.0
2016-09-16 15:45:00,112.58,112.58,112.56,112.58,3069.0,91.3215,91.3215,91.3053,91.3215,3069.0
2016-09-16 15:50:00,112.58,112.58,112.57,112.58,2021.0,91.3215,91.3215,91.3134,91.3215,2021.0
2016-09-16 15:55:00,112.57,112.61,112.56,112.6,81241.0,91.3134,91.3458,91.3053,91.3377,81241.0
2016-09-19 09:30:00,112.49,112.56,112.49,112.55,22481.0,91.2485,91.3053,91.2485,91.2972,22481.0
2016-09-19 09:35:00,112.55,112.59,112.53,112.56,13884.0,91.2972,91.3296,91.2809,91.3053,13884.0
2016-09-19 09:40:00,112.56,112.56,112.54,112.55,4622.0,91.3053,91.3053,91.289,91.2972,4622.0
2016-09-19 09:45:00,112.57,112.59,112.54,112.54,7179.0,91.3134,91.3296,91.289,91.289,7179.0
2016-09-19 09:50:00,112.57,112.57,112.56,112.57,768.0,91.3134,91.3134,91.3053,91.3134,768.0
2016-09-19 09:55:00,112.57,112.59,112.54,112.56,4640.0,91.3134,91.3296,91.289,91.3053,4640.0
2016-09-19 10:00:00,112.58,112.59,112.57,112.59,19491.0,91.3215,91.3296,91.3134,91.3296,19491.0
2016-09-19 10:05:00,112.59,112.59,112.58,112.58,1388.0,91.3296,91.3296,91.3215,91.3215,1388.0
2016-09-19 10:10:00,112.58,112.59,112.57,112.58,6414.0,91.3215,91.3296,91.3134,91.3215,6414.0
2016-09-19 10:15:00,112.59,112.59,112.58,112.59,2593.0,91.3296,91.3296,91.3215,91.3296,2593.0
2016-09-19 10:20:00,112.58,112.6,112.55,112.59,3243.0,91.3215,91.3377,91.2972,91.3296,3243.0
2016-09-19 10:25:00,112.57,112.59,112.57,112.59,2149.0,91.3134,91.3296,91.3134,91.3296,2149.0
2016-09-19 10:30:00,112.58,112.6,112.56,112.57,2391.0,91.3215,91.3377,91.3053,91.3134,2391.0
2016-09-19 10:35:00,112.56,112.59,112.56,112.57,2036.0,91.3053,91.3296,91.3053,91.3134,2036.0
2016-09-19 10:40:00,112.59,112.59,112.59,112.59,350.0,91.3296,91.3296,91.3296,91.3296,350.0
2016-09-19 10:45:00,112.58,112.59,112.57,112.59,1971.0,91.3215,91.3296,91.3134,91.3296,1971.0
2016-09-19 10:50:00,112.58,112.59,112.53,112.54,4386.0,91.3215,91.3296,91.2809,91.289,4386.0
2016-09-19 10:55:00,112.56,112.58,112.54,112.58,2121.0,91.3053,91.3215,91.289,91.3215,2121.0
2016-09-19 11:00:00,112.55,112.58,112.55,112.58,2781.0,91.2972,91.3215,91.2972,91.3215,2781.0
2016-09-19 11:05:00,112.58,112.58,112.56,112.58,3274.0,91.3215,91.3215,91.3053,91.3215,3274.0
2016-09-19 11:10:00,112.57,112.58,112.57,112.58,1385.0,91.3134,91.3215,91.3134,91.3215,1385.0
2016-09-19 11:15:00,112.57,112.58,112.56,112.58,2938.0,91.3134,91.3215,91.3053,91.3215,2938.0
2016-09-19 11:20:00,112.58,112.58,112.56,112.56,2354.0,91.3215,91.3215,91.3053,91.3053,2354.0
2016-09-19 11:25:00,112.56,112.59,112.56,112.58,7643.0,91.3053,91.3296,91.3053,91.3215,7643.0
2016-09-19 11:30:00,112.58,112.59,112.57,112.58,2106.0,91.3215,91.3296,91.3134,91.3215,2106.0
2016-09-19 11:35:00,112.58,112.59,112.55,112.58,3660.0,91.3215,91.3296,91.2972,91.3215,3660.0
2016-09-19 11:40:00,112.58,112.58,112.55,112.55,200.0,91.3215,91.3215,91.2972,91.2972,200.0
2016-09-19 11:45:00,112.56,112.58,112.54,112.56,1667.0,91.3053,91.3215,91.289,91.3053,1667.0
2016-09-19 11:50:00,112.57,112.57,112.55,112.56,385.0,91.3134,91.3134,91.2972,91.3053,385.0
2016-09-19 11:55:00,112.57,112.58,112.54,112.58,3204.0,91.3134,91.3215,91.289,91.3215,3204.0
2016-09-19 12:00:00,112.55,112.57,112.54,112.54,1158.0,91.2972,91.3134,91.289,91.289,1158.0
2016-09-19 12:05:00,112.54,112.56,112.54,112.54,870.0,91.289,91.3053,91.289,91.289,870.0
2016-09-19 12:10:00,112.53,112.57,112.53,112.57,489.0,91.2809,91.3134,91.2809,91.3134,489.0
2016-09-19 12:15:00,112.57,112.57,112.57,112.57,0.0,91.3134,91.3134,91.3134,91.3134,0.0
2016-09-19 12:20:00,112.55,112.55,112.54,112.54,558.0,91.2972,91.2972,91.289,91.289,558.0
2016-09-19 12:25:00,112.54,112.54,112.53,112.54,859.0,91.289,91.289,91.2809,91.289,859.0
2016-09-19 12:30:00,112.54,112.54,112.53,112.54,615.0,91.289,91.289,91.2809,91.289,615.0
2016-09-19 12:35:00,112.53,112.55,112.52,112.55,400.0,91.2809,91.2972,91.2728,91.2972,400.0
2016-09-19 12:40:00,112.54,112.57,112.54,112.56,1861.0,91.289,91.3134,91.289,91.3053,1861.0
2016-09-19 12:45:00,112.56,112.57,112.54,112.54,3094.0,91.3053,91.3134,91.289,91.289,3094.0
2016-09-19 12:50:00,112.57,112.57,112.53,112.53,1290.0,91.3134,91.3134,91.2809,91.2809,1290.0
2016-09-19 12:55:00,112.56,112.56,112.56,112.56,247.0,91.3053,91.3053,91.3053,91.3053,247.0
2016-09-19 13:00:00,112.57,112.58,112.55,112.56,475.0,91.3134,91.3215,91.2972,91.3053,475.0
2016-09-19 13:05:00,112.57,112.58,112.56,112.57,6523.0,91.3134,91.3215,91.3053,91.3134,6523.0
2016-09-19 13:10:00,112.58,112.58,112.55,112.55,9385.0,91.3215,91.3215,91.2972,91.2972,9385.0
2016-09-19 13:15:00,112.57,112.57,112.56,112.56,1492.0,91.3134,91.3134,91.3053,91.3053,1492.0
2016-09-19 13:20:00,112.57,112.57,112.56,112.57,203.0,91.3134,91.3134,91.3053,91.3134,203.0
2016-09-19 13:25:00,112.57,112.57,112.56,112.56,1264.0,91.3134,91.3134,91.3053,91.3053,1264.0
2016-09-19 13:30:00,112.55,112.57,112.55,112.56,3335.0,91.2972,91.3134,91.2972,91.3053,3335.0
2016-09-19 13:35:00,112.55,112.57,112.55,112.56,546.0,91.2972,91.3134,91.2972,91.3053,546.0
2016-09-19 13:40:00,112.55,112.56,112.54,112.54,865.0,91.2972,91.3053,91.289,91.289,865.0
2016-09-19 13:45:00,112.56,112.57,112.54,112.54,8093.0,91.3053,91.3134,91.289,91.289,8093.0
2016-09-19 13:50:00,112.57,112.57,112.53,112.57,1400.0,91.3134,91.3134,91.2809,91.3134,1400.0
2016-09-19 13:55:00,112.54,112.57,112.53,112.53,2415.0,91.289,91.3134,91.2809,91.2809,2415.0
2016-09-19 14:00:00,112.54,112.57,112.53,112.56,1823.0,91.289,91.3134,91.2809,91.3053,1823.0
2016-09-19 14:05:00,112.57,112.57,112.55,112.57,1543.0,91.3134,91.3134,91.2972,91.3134,1543.0
2016-09-19 14:10:00,112.57,112.57,112.54,112.57,4375.0,91.3134,91.3134,91.289,91.3134,4375.0
2016-09-19 14:15:00,112.56,112.57,112.55,112.55,1212.0,91.3053,91.3134,91.2972,91.2972,1212.0
2016-09-19 14:20:00,112.57,112.57,112.54,112.57,590.0,91.3134,91.3134,91.289,91.3134,590.0
2016-09-19 14:25:00,112.55,112.57,112.54,112.54,1012.0,91.2972,91.3134,91.289,91.289,1012.0
2016-09-19 14:30:00,112.57,112.6,112.57,112.57,32498.0,91.3134,91.3377,91.3134,91.3134,32498.0
2016-09-19 14:35:00,112.57,112.58,112.57,112.57,883.0,91.3134,91.3215,91.3134,91.3134,883.0
2016-09-19 14:40:00,112.57,112.59,112.57,112.58,1662.0,91.3134,91.3296,91.3134,91.3215,1662.0
2016-09-19 14:45:00,112.59,112.59,112.56,112.59,3247.0,91.3296,91.3296,91.3053,91.3296,3247.0
2016-09-19 14:50:00,112.57,112.58,112.56,112.58,11856.0,91.3134,91.3215,91.3053,91.3215,11856.0
2016-09-19 14:55:00,112.57,112.58,112.57,112.58,1121.0,91.3134,91.3215,91.3134,91.3215,1121.0
2016-09-19 15:00:00,112.58,112.59,112.57,112.58,8423.0,91.3215,91.3296,91.3134,91.3215,8423.0
2016-09-19 15:05:00,112.58,112.58,112.56,112.58,5001.0,91.3215,91.3215,91.3053,91.3215,5001.0
2016-09-19 15:10:00,112.57,112.58,112.56,112.58,12058.0,91.3134,91.3215,91.3053,91.3215,12058.0
2016-09-19 15:15:00,112.58,112.58,112.57,112.58,1221.0,91.3215,91.3215,91.3134,91.3215,1221.0
2016-09-19 15:20:00,112.58,112.58,112.56,112.57,1345.0,91.3215,91.3215,91.3053,91.3134,1345.0
2016-09-19 15:25:00,112.57,112.57,112.55,112.57,2141.0,91.3134,91.3134,91.2972,91.3134,2141.0
2016-09-19 15:30:00,112.55,112.57,112.54,112.54,4899.0,91.2972,91.3134,91.289,91.289,4899.0
2016-09-19 15:35:00,112.54,112.57,112.53,112.53,4352.0,91.289,91.3134,91.2809,91.2809,4352.0
2016-09-19 15:40:00,112.53,112.56,112.52,112.52,8696.0,91.2809,91.3053,91.2728,91.2728,8696.0
2016-09-19 15:45:00,112.52,112.55,112.52,112.52,10432.0,91.2728,91.2972,91.2728,91.2728,10432.0
2016-09-19 15:50:00,112.52,112.55,112.52,112.53,6679.0,91.2728,91.2972,91.2728,91.2809,6679.0
2016-09-19 15:55:00,112.53,112.53,112.52,112.52,6210.0,91.2809,91.2809,91.2728,91.2728,6210.0
2016-09-20 09:30:00,112.59,112.59,112.58,112.58,7564.0,91.3296,91.3296,91.3215,91.3215,7564.0
2016-09-20 09:35:00,112.63,112.63,112.62,112.63,565.0,91.362,91.362,91.3539,91.362,565.0
2016-09-20 09:40:00,112.58,112.62,112.58,112.62,858.0,91.3215,91.3539,91.3215,91.3539,858.0
2016-09-20 09:45:00,112.62,112.62,112.59,112.6,1014.0,91.3539,91.3539,91.3296,91.3377,1014.0
2016-09-20 09:50:00,112.6,112.61,112.58,112.6,1156.0,91.3377,91.3458,91.3215,91.3377,1156.0
2016-09-20 09:55:00,112.6,112.6,112.6,112.6,0.0,91.3377,91.3377,91.3377,91.3377,0.0
2016-09-20 10:00:00,112.59,112.62,112.58,112.62,14231.0,91.3296,91.3539,91.3215,91.3539,14231.0
2016-09-20 10:05:00,112.6,112.61,112.6,112.6,800.0,91.3377,91.3458,91.3377,91.3377,800.0
2016-09-20 10:10:00,112.61,112.61,112.6,112.61,361.0,91.3458,91.3458,91.3377,91.3458,361.0
2016-09-20 10:15:00,112.59,112.61,112.58,112.6,2908.0,91.3296,91.3458,91.3215,91.3377,2908.0
2016-09-20 10:20:00,112.6,112.61,112.6,112.61,2012.0,91.3377,91.3458,91.3377,91.3458,2012.0
2016-09-20 10:25:00,112.61,112.62,112.59,112.61,8502.0,91.3458,91.3539,91.3296,91.3458,8502.0
2016-09-20 10:30:00,112.62,112.62,112.6,112.6,2805.0,91.3539,91.3539,91.3377,91.3377,2805.0
2016-09-20 10:35:00,112.62,112.62,112.59,112.6,5394.0,91.3539,91.3539,91.3296,91.3377,5394.0
2016-09-20 10:40:00,112.6,112.62,112.59,112.6,2290.0,91.3377,91.3539,91.3296,91.3377,2290.0
2016-09-20 10:45:00,112.58,112.62,112.58,112.62,239.0,91.3215,91.3539,91.3215,91.3539,239.0
2016-09-20 10:50:00,112.59,112.62,112.59,112.62,1162.0,91.3296,91.3539,91.3296,91.3539,1162.0
2016-09-20 10:55:00,112.59,112.62,112.59,112.62,2515.0,91.3296,91.3539,91.3296,91.3539,2515.0
2016-09-20 11:00:00,112.6,112.6,112.59,112.6,2956.0,91.3377,91.3377,91.3296,91.3377,2956.0
2016-09-20 11:05:00,112.59,112.6,112.59,112.6,658.0,91.3296,91.3377,91.3296,91.3377,658.0
2016-09-20 11:10:00,112.61,112.61,112.6,112.6,219.0,91.3458,91.3458,91.3377,91.3377,219.0
2016-09-20 11:15:00,112.6,112.61,112.59,112.61,5459.0,91.3377,91.3458,91.3296,91.3458,5459.0
2016-09-20 11:20:00,112.6,112.6,112.59,112.6,156.0,91.3377,91.3377,91.3296,91.3377,156.0
2016-09-20 11:25:00,112.59,112.6,112.59,112.59,141.0,91.3296,91.3377,91.3296,91.3296,141.0
2016-09-20 11:30:00,112.6,112.61,112.59,112.6,662.0,91.3377,91.3458,91.3296,91.3377,662.0
2016-09-20 11:35:00,112.61,112.61,112.6,112.6,685.0,91.3458,91.3458,91.3377,91.3377,685.0
2016-09-20 11:40:00,112.59,112.6,112.59,112.59,257.0,91.3296,91.3377,91.3296,91.3296,257.0
2016-09-20 11:45:00,112.61,112.61,112.59,112.61,2407.0,91.3458,91.3458,91.3296,91.3458,2407.0
2016-09-20 11:50:00,112.6,112.61,112.6,112.61,3027.0,91.3377,91.3458,91.3377,91.3458,3027.0
2016-09-20 11:55:00,112.61,112.61,112.59,112.6,1193.0,91.3458,91.3458,91.3296,91.3377,1193.0
2016-09-20 12:00:00,112.61,112.61,112.59,112.61,1954.0,91.3458,91.3458,91.3296,91.3458,1954.0
2016-09-20 12:05:00,112.61,112.61,112.59,112.6,4891.0,91.3458,91.3458,91.3296,91.3377,4891.0
2016-09-20 12:10:00,112.6,112.6,112.59,112.6,682.0,91.3377,91.3377,91.3296,91.3377,682.0
2016-09-20 12:15:00,112.6,112.61,112.59,112.61,854.0,91.3377,91.3458,91.3296,91.3458,854.0
2016-09-20 12:20:00,112.6,112.61,112.59,112.59,866.0,91.3377,91.3458,91.3296,91.3296,866.0
2016-09-20 12:25:00,112.61,112.61,112.59,112.6,1333.0,91.3458,91.3458,91.3296,91.3377,1333.0
2016-09-20 12:30:00,112.61,112.61,112.59,112.6,998.0,91.3458,91.3458,91.3296,91.3377,998.0
2016-09-20 12:35:00,112.61,112.61,112.59,112.6,288.0,91.3458,91.3458,91.3296,91.3377,288.0
2016-09-20 12:40:00,112.6,112.61,112.59,112.61,2479.0,91.3377,91.3458,91.3296,91.3458,2479.0
2016-09-20 12:45:00,112.61,112.61,112.59,112.61,1524.0,91.3458,91.3458,91.3296,91.3458,1524.0
2016-09-20 12:50:00,112.61,112.61,112.61,112.61,4551.0,91.3458,91.3458,91.3458,91.3458,4551.0
2016-09-20 12:55:00,112.59,112.61,112.59,112.61,358.0,91.3296,91.3458,91.3296,91.3458,358.0
2016-09-20 13:00:00,112.61,112.61,112.59,112.61,3527.0,91.3458,91.3458,91.3296,91.3458,3527.0
2016-09-20 13:05:00,112.6,112.61,112.6,112.61,1384.0,91.3377,91.3458,91.3377,91.3458,1384.0
2016-09-20 13:10:00,112.61,112.61,112.59,112.61,4671.0,91.3458,91.3458,91.3296,91.3458,4671.0
2016-09-20 13:15:00,112.6,112.61,112.59,112.6,1240.0,91.3377,91.3458,91.3296,91.3377,1240.0
2016-09-20 13:20:00,112.6,112.61,112.59,112.59,2078.0,91.3377,91.3458,91.3296,91.3296,2078.0
2016-09-20 13:25:00,112.6,112.6,112.59,112.59,3720.0,91.3377,91.3377,91.3296,91.3296,3720.0
2016-09-20 13:30:00,112.59,112.6,112.59,112.59,956.0,91.3296,91.3377,91.3296,91.3296,956.0
2016-09-20 13:35:00,112.59,112.6,112.59,112.6,1524.0,91.3296,91.3377,91.3296,91.3377,1524.0
2016-09-20 13:40:00,112.59,112.6,112.59,112.59,100.0,91.3296,91.3377,91.3296,91.3296,100.0
2016-09-20 13:45:00,112.59,112.6,112.59,112.59,2252.0,91.3296,91.3377,91.3296,91.3296,2252.0
2016-09-20 13:50:00,112.6,112.6,112.59,112.6,2421.0,91.3377,91.3377,91.3296,91.3377,2421.0
2016-09-20 13:55:00,112.59,112.6,112.59,112.59,1755.0,91.3296,91.3377,91.3296,91.3296,1755.0
2016-09-20 14:00:00,112.59,112.6,112.59,112.59,405.0,91.3296,91.3377,91.3296,91.3296,405.0
2016-09-20 14:05:00,112.59,112.6,112.59,112.6,3231.0,91.3296,91.3377,91.3296,91.3377,3231.0
2016-09-20 14:10:00,112.59,112.6,112.59,112.59,531.0,91.3296,91.3377,91.3296,91.3296,531.0
2016-09-20 14:15:00,112.59,112.6,112.59,112.59,1737.0,91.3296,91.3377,91.3296,91.3296,1737.0
2016-09-20 14:20:00,112.59,112.6,112.59,112.59,1942.0,91.3296,91.3377,91.3296,91.3296,1942.0
2016-09-20 14:25:00,112.59,112.6,112.59,112.59,5425.0,91.3296,91.3377,91.3296,91.3296,5425.0
2016-09-20 14:30:00,112.59,112.6,112.59,112.59,713.0,91.3296,91.3377,91.3296,91.3296,713.0
2016-09-20 14:35:00,112.59,112.6,112.59,112.59,1689.0,91.3296,91.3377,91.3296,91.3296,1689.0
2016-09-20 14:40:00,112.59,112.6,112.59,112.6,1116.0,91.3296,91.3377,91.3296,91.3377,1116.0
2016-09-20 14:45:00,112.6,112.6,112.59,112.59,4511.0,91.3377,91.3377,91.3296,91.3296,4511.0
2016-09-20 14:50:00,112.6,112.6,112.59,112.59,1824.0,91.3377,91.3377,91.3296,91.3296,1824.0
2016-09-20 14:55:00,112.6,112.6,112.59,112.59,3036.0,91.3377,91.3377,91.3296,91.3296,3036.0
2016-09-20 15:00:00,112.59,112.6,112.59,112.59,2869.0,91.3296,91.3377,91.3296,91.3296,2869.0
2016-09-20 15:05:00,112.59,112.6,112.58,112.59,3525.0,91.3296,91.3377,91.3215,91.3296,3525.0
2016-09-20 15:10:00,112.59,112.59,112.58,112.59,1522.0,91.3296,91.3296,91.3215,91.3296,1522.0
2016-09-20 15:15:00,112.59,112.59,112.58,112.58,3693.0,91.3296,91.3296,91.3215,91.3215,3693.0
2016-09-20 15:20:00,112.58,112.59,112.58,112.59,5009.0,91.3215,91.3296,91.3215,91.3296,5009.0
2016-09-20 15:25:00,112.59,112.59,112.56,112.57,4296.0,91.3296,91.3296,91.3053,91.3134,4296.0
2016-09-20 15:30:00,112.58,112.58,112.57,112.58,1335.0,91.3215,91.3215,91.3134,91.3215,1335.0
2016-09-20 15:35:00,112.57,112.58,112.57,112.58,614.0,91.3134,91.3215,91.3134,91.3215,614.0
2016-09-20 15:40:00,112.57,112.58,112.57,112.57,100.0,91.3134,91.3215,91.3134,91.3134,100.0
2016-09-20 15:45:00,112.58,112.58,112.56,112.57,1041.0,91.3215,91.3215,91.3053,91.3134,1041.0
2016-09-20 15:50:00,112.57,112.58,112.56,112.56,2197.0,91.3134,91.3215,91.3053,91.3053,2197.0
2016-09-20 15:55:00,112.57,112.59,112.57,112.59,4374.0,91.3134,91.3296,91.3134,91.3296,4374.0
2016-09-21 09:30:00,112.57,112.57,112.55,112.57,6211.0,91.3134,91.3134,91.2972,91.3134,6211.0
2016-09-21 09:35:00,112.57,112.57,112.56,112.56,200.0,91.3134,91.3134,91.3053,91.3053,200.0
2016-09-21 09:40:00,112.55,112.55,112.53,112.53,1203.0,91.2972,91.2972,91.2809,91.2809,1203.0
2016-09-21 09:45:00,112.56,112.56,112.54,112.54,613.0,91.3053,91.3053,91.289,91.289,613.0
2016-09-21 09:50:00,112.57,112.57,112.54,112.55,3938.0,91.3134,91.3134,91.289,91.2972,3938.0
2016-09-21 09:55:00,112.54,112.55,112.52,112.55,4190.0,91.289,91.2972,91.2728,91.2972,4190.0
2016-09-21 10:00:00,112.53,112.56,112.53,112.56,1390.0,91.2809,91.3053,91.2809,91.3053,1390.0
2016-09-21 10:05:00,112.53,112.56,112.53,112.53,2051.0,91.2809,91.3053,91.2809,91.2809,2051.0
2016-09-21 10:10:00,112.55,112.55,112.52,112.54,1760.0,91.2972,91.2972,91.2728,91.289,1760.0
2016-09-21 10:15:00,112.55,112.55,112.53,112.55,2146.0,91.2972,91.2972,91.2809,91.2972,2146.0
2016-09-21 10:20:00,112.54,112.54,112.52,112.52,27779.0,91.289,91.289,91.2728,91.2728,27779.0
2016-09-21 10:25:00,112.52,112.54,112.51,112.52,2544.0,91.2728,91.289,91.2647,91.2728,2544.0
2016-09-21 10:30:00,112.53,112.53,112.52,112.53,1268.0,91.2809,91.2809,91.2728,91.2809,1268.0
2016-09-21 10:35:00,112.51,112.53,112.5,112.5,28655.0,91.2647,91.2809,91.2566,91.2566,28655.0
2016-09-21 10:40:00,112.5,112.54,112.5,112.5,2148.0,91.2566,91.289,91.2566,91.2566,2148.0
2016-09-21 10:45:00,112.51,112.52,112.5,112.51,20519.0,91.2647,91.2728,91.2566,91.2647,20519.0
2016-09-21 10:50:00,112.52,112.53,112.5,112.52,1786.0,91.2728,91.2809,91.2566,91.2728,1786.0
2016-09-21 10:55:00,112.51,112.52,112.5,112.52,50901.0,91.2647,91.2728,91.2566,91.2728,50901.0
2016-09-21 11:00:00,112.51,112.52,112.51,112.51,818.0,91.2647,91.2728,91.2647,91.2647,818.0
2016-09-21 11:05:00,112.5,112.51,112.5,112.51,3695.0,91.2566,91.2647,91.2566,91.2647,3695.0
2016-09-21 11:10:00,112.51,112.51,112.5,112.5,4233.0,91.2647,91.2647,91.2566,91.2566,4233.0
2016-09-21 11:15:00,112.5,112.51,112.5,112.5,623.0,91.2566,91.2647,91.2566,91.2566,623.0
2016-09-21 11:20:00,112.51,112.51,112.5,112.5,9727.0,91.2647,91.2647,91.2566,91.2566,9727.0
2016-09-21 11:25:00,112.5,112.51,112.5,112.5,5136.0,91.2566,91.2647,91.2566,91.2566,5136.0
2016-09-21 11:30:00,112.51,112.51,112.5,112.51,203.0,91.2647,91.2647,91.2566,91.2647,203.0
2016-09-21 11:35:00,112.51,112.51,112.49,112.49,7383.0,91.2647,91.2647,91.2485,91.2485,7383.0
2016-09-21 11:40:00,112.5,112.51,112.49,112.49,2903.0,91.2566,91.2647,91.2485,91.2485,2903.0
2016-09-21 11:45:00,112.48,112.49,112.47,112.48,20204.0,91.2404,91.2485,91.2323,91.2404,20204.0
2016-09-21 11:50:00,112.48,112.48,112.47,112.48,589.0,91.2404,91.2404,91.2323,91.2404,589.0
2016-09-21 11:55:00,112.47,112.48,112.47,112.48,5090.0,91.2323,91.2404,91.2323,91.2404,5090.0
2016-09-21 12:00:00,112.48,112.48,112.48,112.48,110.0,91.2404,91.2404,91.2404,91.2404,110.0
2016-09-21 12:05:00,112.48,112.48,112.47,112.48,2636.0,91.2404,91.2404,91.2323,91.2404,2636.0
2016-09-21 12:10:00,112.47,112.48,112.47,112.48,805.0,91.2323,91.2404,91.2323,91.2404,805.0
2016-09-21 12:15:00,112.48,112.48,112.47,112.48,9163.0,91.2404,91.2404,91.2323,91.2404,9163.0
2016-09-21 12:20:00,112.47,112.51,112.47,112.5,32262.0,91.2323,91.2647,91.2323,91.2566,32262.0
2016-09-21 12:25:00,112.51,112.51,112.5,112.5,810.0,91.2647,91.2647,91.2566,91.2566,810.0
2016-09-21 12:30:00,112.5,112.51,112.5,112.5,675.0,91.2566,91.2647,91.2566,91.2566,675.0
2016-09-21 12:35:00,112.51,112.51,112.5,112.51,1465.0,91.2647,91.2647,91.2566,91.2647,1465.0
2016-09-21 12:40:00,112.51,112.51,112.5,112.51,1078.0,91.2647,91.2647,91.2566,91.2647,1078.0
2016-09-21 12:45:00,112.51,112.51,112.5,112.51,170.0,91.2647,91.2647,91.2566,91.2647,170.0
2016-09-21 12:50:00,112.49,112.51,112.49,112.49,725.0,91.2485,91.2647,91.2485,91.2485,725.0
2016-09-21 12:55:00,112.51,112.51,112.49,112.5,455.0,91.2647,91.2647,91.2485,91.2566,455.0
2016-09-21 13:00:00,112.5,112.51,112.5,112.5,3707.0,91.2566,91.2647,91.2566,91.2566,3707.0
2016-09-21 13:05:00,112.51,112.51,112.48,112.48,625.0,91.2647,91.2647,91.2404,91.2404,625.0
2016-09-21 13:10:00,112.48,112.49,112.48,112.48,337.0,91.2404,91.2485,91.2404,91.2404,337.0
2016-09-21 13:15:00,112.48,112.5,112.48,112.5,1886.0,91.2404,91.2566,91.2404,91.2566,1886.0
2016-09-21 13:20:00,112.5,112.5,112.48,112.48,1035.0,91.2566,91.2566,91.2404,91.2404,1035.0
2016-09-21 13:25:00,112.48,112.5,112.48,112.5,1781.0,91.2404,91.2566,91.2404,91.2566,1781.0
2016-09-21 13:30:00,112.5,112.51,112.49,112.49,707.0,91.2566,91.2647,91.2485,91.2485,707.0
2016-09-21 13:35:00,112.51,112.51,112.49,112.5,2600.0,91.2647,91.2647,91.2485,91.2566,2600.0
2016-09-21 13:40:00,112.49,112.5,112.48,112.49,921.0,91.2485,91.2566,91.2404,91.2485,921.0
2016-09-21 13:45:00,112.5,112.51,112.47,112.47,18890.0,91.2566,91.2647,91.2323,91.2323,18890.0
2016-09-21 13:50:00,112.47,112.47,112.47,112.47,0.0,91.2323,91.2323,91.2323,91.2323,0.0
2016-09-21 13:55:00,112.47,112.47,112.47,112.47,0.0,91.2323,91.2323,91.2323,91.2323,0.0
2016-09-21 14:00:00,112.48,112.51,112.47,112.49,1618.0,91.2404,91.2647,91.2323,91.2485,1618.0
2016-09-21 14:05:00,112.5,112.51,112.49,112.51,1419.0,91.2566,91.2647,91.2485,91.2647,1419.0
2016-09-21 14:10:00,112.5,112.51,112.49,112.51,1407.0,91.2566,91.2647,91.2485,91.2647,1407.0
2016-09-21 14:15:00,112.53,112.53,112.51,112.51,12167.0,91.2809,91.2809,91.2647,91.2647,12167.0
2016-09-21 14:20:00,112.51,112.52,112.48,112.49,2445.0,91.2647,91.2728,91.2404,91.2485,2445.0
2016-09-21 14:25:00,112.52,112.52,112.49,112.52,1312.0,91.2728,91.2728,91.2485,91.2728,1312.0
2016-09-21 14:30:00,112.49,112.52,112.49,112.52,985.0,91.2485,91.2728,91.2485,91.2728,985.0
2016-09-21 14:35:00,112.53,112.53,112.51,112.52,5588.0,91.2809,91.2809,91.2647,91.2728,5588.0
2016-09-21 14:40:00,112.52,112.54,112.52,112.54,1032.0,91.2728,91.289,91.2728,91.289,1032.0
2016-09-21 14:45:00,112.54,112.55,112.52,112.52,2940.0,91.289,91.2972,91.2728,91.2728,2940.0
2016-09-21 14:50:00,112.53,112.55,112.51,112.53,9100.0,91.2809,91.2972,91.2647,91.2809,9100.0
2016-09-21 14:55:00,112.54,112.56,112.54,112.56,2040.0,91.289,91.3053,91.289,91.3053,2040.0
2016-09-21 15:00:00,112.54,112.57,112.53,112.53,10223.0,91.289,91.3134,91.2809,91.2809,10223.0
2016-09-21 15:05:00,112.52,112.57,112.52,112.52,2700.0,91.2728,91.3134,91.2728,91.2728,2700.0
2016-09-21 15:10:00,112.55,112.57,112.53,112.54,3339.0,91.2972,91.3134,91.2809,91.289,3339.0
2016-09-21 15:15:00,112.57,112.57,112.54,112.57,2718.0,91.3134,91.3134,91.289,91.3134,2718.0
2016-09-21 15:20:00,112.57,112.57,112.55,112.56,7769.0,91.3134,91.3134,91.2972,91.3053,7769.0
2016-09-21 15:25:00,112.55,112.6,112.55,112.59,8827.0,91.2972,91.3377,91.2972,91.3296,8827.0
2016-09-21 15:30:00,112.59,112.62,112.57,112.58,11773.0,91.3296,91.3539,91.3134,91.3215,11773.0
2016-09-21 15:35:00,112.59,112.6,112.58,112.58,4385.0,91.3296,91.3377,91.3215,91.3215,4385.0
2016-09-21 15:40:00,112.57,112.61,112.56,112.6,25375.0,91.3134,91.3458,91.3053,91.3377,25375.0
2016-09-21 15:45:00,112.59,112.6,112.57,112.58,7243.0,91.3296,91.3377,91.3134,91.3215,7243.0
2016-09-21 15:50:00,112.58,112.6,112.56,112.59,21302.0,91.3215,91.3377,91.3053,91.3296,21302.0
2016-09-21 15:55:00,112.59,112.6,112.56,112.58,8910.0,91.3296,91.3377,91.3053,91.3215,8910.0
2016-09-22 09:30:00,112.61,112.64,112.61,112.63,4650.0,91.3458,91.3702,91.3458,91.362,4650.0
2016-09-22 09:35:00,112.66,112.7,112.61,112.69,29670.0,91.3864,91.4188,91.3458,91.4107,29670.0
2016-09-22 09:40:00,112.64,112.7,112.63,112.64,7500.0,91.3702,91.4188,91.362,91.3702,7500.0
2016-09-22 09:45:00,112.68,112.68,112.65,112.65,690.0,91.4026,91.4026,91.3783,91.3783,690.0
2016-09-22 09:50:00,112.67,112.69,112.65,112.69,2465.0,91.3945,91.4107,91.3783,91.4107,2465.0
2016-09-22 09:55:00,112.71,112.71,112.67,112.71,3044.0,91.4269,91.4269,91.3945,91.4269,3044.0
2016-09-22 10:00:00,112.71,112.71,112.69,112.69,13862.0,91.4269,91.4269,91.4107,91.4107,13862.0
2016-09-22 10:05:00,112.7,112.7,112.7,112.7,600.0,91.4188,91.4188,91.4188,91.4188,600.0
2016-09-22 10:10:00,112.69,112.7,112.68,112.69,3385.0,91.4107,91.4188,91.4026,91.4107,3385.0
2016-09-22 10:15:00,112.7,112.71,112.68,112.71,3943.0,91.4188,91.4269,91.4026,91.4269,3943.0
2016-09-22 10:20:00,112.7,112.71,112.7,112.7,3350.0,91.4188,91.4269,91.4188,91.4188,3350.0
2016-09-22 10:25:00,112.71,112.71,112.7,112.71,2423.0,91.4269,91.4269,91.4188,91.4269,2423.0
2016-09-22 10:30:00,112.71,112.72,112.7,112.72,5244.0,91.4269,91.4351,91.4188,91.4351,5244.0
2016-09-22 10:35:00,112.71,112.72,112.71,112.72,3310.0,91.4269,91.4351,91.4269,91.4351,3310.0
2016-09-22 10:40:00,112.72,112.72,112.71,112.72,3287.0,91.4351,91.4351,91.4269,91.4351,3287.0
2016-09-22 10:45:00,112.72,112.72,112.69,112.7,3239.0,91.4351,91.4351,91.4107,91.4188,3239.0
2016-09-22 10:50:00,112.71,112.71,112.67,112.69,4067.0,91.4269,91.4269,91.3945,91.4107,4067.0
2016-09-22 10:55:00,112.68,112.7,112.67,112.7,3149.0,91.4026,91.4188,91.3945,91.4188,3149.0
2016-09-22 11:00:00,112.69,112.69,112.67,112.67,492.0,91.4107,91.4107,91.3945,91.3945,492.0
2016-09-22 11:05:00,112.68,112.68,112.65,112.66,4970.0,91.4026,91.4026,91.3783,91.3864,4970.0
2016-09-22 11:10:00,112.66,112.67,112.65,112.67,12125.0,91.3864,91.3945,91.3783,91.3945,12125.0
2016-09-22 11:15:00,112.66,112.67,112.66,112.67,992.0,91.3864,91.3945,91.3864,91.3945,992.0
2016-09-22 11:20:00,112.67,112.67,112.66,112.66,595.0,91.3945,91.3945,91.3864,91.3864,595.0
2016-09-22 11:25:00,112.67,112.69,112.66,112.69,10531.0,91.3945,91.4107,91.3864,91.4107,10531.0
2016-09-22 11:30:00,112.69,112.7,112.65,112.69,21903.0,91.4107,91.4188,91.3783,91.4107,21903.0
2016-09-22 11:35:00,112.68,112.72,112.67,112.72,11501.0,91.4026,91.4351,91.3945,91.4351,11501.0
2016-09-22 11:40:00,112.71,112.72,112.7,112.72,4200.0,91.4269,91.4351,91.4188,91.4351,4200.0
2016-09-22 11:45:00,112.72,112.72,112.71,112.71,1818.0,91.4351,91.4351,91.4269,91.4269,1818.0
2016-09-22 11:50:00,112.72,112.72,112.69,112.72,5354.0,91.4351,91.4351,91.4107,91.4351,5354.0
2016-09-22 11:55:00,112.72,112.72,112.72,112.72,0.0,91.4351,91.4351,91.4351,91.4351,0.0
2016-09-22 12:00:00,112.69,112.7,112.69,112.69,163.0,91.4107,91.4188,91.4107,91.4107,163.0
2016-09-22 12:05:00,112.71,112.71,112.7,112.71,521.0,91.4269,91.4269,91.4188,91.4269,521.0
2016-09-22 12:10:00,112.72,112.72,112.7,112.72,2017.0,91.4351,91.4351,91.4188,91.4351,2017.0
2016-09-22 12:15:00,112.71,112.72,112.7,112.72,994.0,91.4269,91.4351,91.4188,91.4351,994.0
2016-09-22 12:20:00,112.71,112.73,112.7,112.73,22747.0,91.4269,91.4432,91.4188,91.4432,22747.0
2016-09-22 12:25:00,112.73,112.73,112.72,112.73,2773.0,91.4432,91.4432,91.4351,91.4432,2773.0
2016-09-22 12:30:00,112.73,112.73,112.72,112.73,400.0,91.4432,91.4432,91.4351,91.4432,400.0
2016-09-22 12:35:00,112.73,112.73,112.72,112.73,3146.0,91.4432,91.4432,91.4351,91.4432,3146.0
2016-09-22 12:40:00,112.73,112.73,112.72,112.73,967.0,91.4432,91.4432,91.4351,91.4432,967.0
2016-09-22 12:45:00,112.72,112.73,112.72,112.73,1300.0,91.4351,91.4432,91.4351,91.4432,1300.0
2016-09-22 12:50:00,112.72,112.73,112.72,112.72,500.0,91.4351,91.4432,91.4351,91.4351,500.0
2016-09-22 12:55:00,112.72,112.73,112.72,112.72,479.0,91.4351,91.4432,91.4351,91.4351,479.0
2016-09-22 13:00:00,112.72,112.73,112.69,112.72,1080.0,91.4351,91.4432,91.4107,91.4351,1080.0
2016-09-22 13:05:00,112.72,112.73,112.71,112.73,766.0,91.4351,91.4432,91.4269,91.4432,766.0
2016-09-22 13:10:00,112.71,112.74,112.71,112.72,2153.0,91.4269,91.4513,91.4269,91.4351,2153.0
2016-09-22 13:15:00,112.71,112.74,112.69,112.69,2817.0,91.4269,91.4513,91.4107,91.4107,2817.0
2016-09-22 13:20:00,112.74,112.74,112.7,112.73,6165.0,91.4513,91.4513,91.4188,91.4432,6165.0
2016-09-22 13:25:00,112.73,112.73,112.71,112.73,2234.0,91.4432,91.4432,91.4269,91.4432,2234.0
2016-09-22 13:30:00,112.73,112.74,112.71,112.73,1719.0,91.4432,91.4513,91.4269,91.4432,1719.0
2016-09-22 13:35:00,112.73,112.73,112.72,112.73,777.0,91.4432,91.4432,91.4351,91.4432,777.0
2016-09-22 13:40:00,112.71,112.73,112.71,112.73,844.0,91.4269,91.4432,91.4269,91.4432,844.0
2016-09-22 13:45:00,112.73,112.74,112.7,112.7,3812.0,91.4432,91.4513,91.4188,91.4188,3812.0
2016-09-22 13:50:00,112.71,112.71,112.67,112.7,8574.0,91.4269,91.4269,91.3945,91.4188,8574.0
2016-09-22 13:55:00,112.69,112.72,112.69,112.71,7608.0,91.4107,91.4351,91.4107,91.4269,7608.0
2016-09-22 14:00:00,112.69,112.71,112.69,112.7,847.0,91.4107,91.4269,91.4107,91.4188,847.0
2016-09-22 14:05:00,112.7,112.71,112.69,112.71,2914.0,91.4188,91.4269,91.4107,91.4269,2914.0
2016-09-22 14:10:00,112.7,112.71,112.69,112.69,612.0,91.4188,91.4269,91.4107,91.4107,612.0
2016-09-22 14:15:00,112.7,112.71,112.65,112.69,8954.0,91.4188,91.4269,91.3783,91.4107,8954.0
2016-09-22 14:20:00,112.67,112.68,112.67,112.67,198.0,91.3945,91.4026,91.3945,91.3945,198.0
2016-09-22 14:25:00,112.68,112.68,112.67,112.67,657.0,91.4026,91.4026,91.3945,91.3945,657.0
2016-09-22 14:30:00,112.67,112.69,112.67,112.68,1950.0,91.3945,91.4107,91.3945,91.4026,1950.0
2016-09-22 14:35:00,112.68,112.69,112.67,112.69,4816.0,91.4026,91.4107,91.3945,91.4107,4816.0
2016-09-22 14:40:00,112.69,112.69,112.68,112.69,4796.0,91.4107,91.4107,91.4026,91.4107,4796.0
2016-09-22 14:45:00,112.69,112.69,112.69,112.69,0.0,91.4107,91.4107,91.4107,91.4107,0.0
2016-09-22 14:50:00,112.68,112.69,112.68,112.69,729.0,91.4026,91.4107,91.4026,91.4107,729.0
2016-09-22 14:55:00,112.69,112.69,112.68,112.69,2410.0,91.4107,91.4107,91.4026,91.4107,2410.0
2016-09-22 15:00:00,112.69,112.7,112.68,112.69,6734.0,91.4107,91.4188,91.4026,91.4107,6734.0
2016-09-22 15:05:00,112.7,112.7,112.69,112.69,3747.0,91.4188,91.4188,91.4107,91.4107,3747.0
2016-09-22 15:10:00,112.7,112.7,112.69,112.7,2853.0,91.4188,91.4188,91.4107,91.4188,2853.0
2016-09-22 15:15:00,112.7,112.7,112.69,112.69,2500.0,91.4188,91.4188,91.4107,91.4107,2500.0
2016-09-22 15:20:00,112.69,112.7,112.69,112.7,5856.0,91.4107,91.4188,91.4107,91.4188,5856.0
2016-09-22 15:25:00,112.69,112.7,112.69,112.69,874.0,91.4107,91.4188,91.4107,91.4107,874.0
2016-09-22 15:30:00,112.7,112.7,112.69,112.7,5305.0,91.4188,91.4188,91.4107,91.4188,5305.0
2016-09-22 15:35:00,112.7,112.7,112.69,112.7,4297.0,91.4188,91.4188,91.4107,91.4188,4297.0
2016-09-22 15:40:00,112.7,112.7,112.66,112.7,10040.0,91.4188,91.4188,91.3864,91.4188,10040.0
2016-09-22 15:45:00,112.7,112.71,112.68,112.68,4152.0,91.4188,91.4269,91.4026,91.4026,4152.0
2016-09-22 15:50:00,112.7,112.71,112.69,112.71,7908.0,91.4188,91.4269,91.4107,91.4269,7908.0
2016-09-22 15:55:00,112.7,112.72,112.69,112.69,5211.0,91.4188,91.4351,91.4107,91.4107,5211.0
2016-09-23 09:30:00,112.62,112.62,112.61,112.61,6124.0,91.3539,91.3539,91.3458,91.3458,6124.0
2016-09-23 09:35:00,112.62,112.62,112.6,112.62,994.0,91.3539,91.3539,91.3377,91.3539,994.0
2016-09-23 09:40:00,112.61,112.63,112.59,112.62,7705.0,91.3458,91.362,91.3296,91.3539,7705.0
2016-09-23 09:45:00,112.62,112.63,112.61,112.62,746.0,91.3539,91.362,91.3458,91.3539,746.0
2016-09-23 09:50:00,112.62,112.68,112.62,112.67,49310.0,91.3539,91.4026,91.3539,91.3945,49310.0
2016-09-23 09:55:00,112.67,112.68,112.62,112.67,5077.0,91.3945,91.4026,91.3539,91.3945,5077.0
2016-09-23 10:00:00,112.67,112.67,112.6,112.62,31977.0,91.3945,91.3945,91.3377,91.3539,31977.0
2016-09-23 10:05:00,112.62,112.62,112.6,112.6,3510.0,91.3539,91.3539,91.3377,91.3377,3510.0
2016-09-23 10:10:00,112.61,112.61,112.6,112.61,2811.0,91.3458,91.3458,91.3377,91.3458,2811.0
2016-09-23 10:15:00,112.61,112.61,112.6,112.61,8756.0,91.3458,91.3458,91.3377,91.3458,8756.0
2016-09-23 10:20:00,112.61,112.62,112.6,112.62,4210.0,91.3458,91.3539,91.3377,91.3539,4210.0
2016-09-23 10:25:00,112.62,112.62,112.61,112.62,4811.0,91.3539,91.3539,91.3458,91.3539,4811.0
2016-09-23 10:30:00,112.63,112.64,112.63,112.64,993.0,91.362,91.3702,91.362,91.3702,993.0
2016-09-23 10:35:00,112.64,112.64,112.63,112.64,5331.0,91.3702,91.3702,91.362,91.3702,5331.0
2016-09-23 10:40:00,112.64,112.68,112.63,112.65,14384.0,91.3702,91.4026,91.362,91.3783,14384.0
2016-09-23 10:45:00,112.68,112.68,112.65,112.65,1515.0,91.4026,91.4026,91.3783,91.3783,1515.0
2016-09-23 10:50:00,112.65,112.65,112.65,112.65,0.0,91.3783,91.3783,91.3783,91.3783,0.0
2016-09-23 10:55:00,112.68,112.68,112.66,112.67,12817.0,91.4026,91.4026,91.3864,91.3945,12817.0
2016-09-23 11:00:00,112.66,112.68,112.63,112.68,44205.0,91.3864,91.4026,91.362,91.4026,44205.0
2016-09-23 11:05:00,112.67,112.68,112.64,112.65,3736.0,91.3945,91.4026,91.3702,91.3783,3736.0
2016-09-23 11:10:00,112.67,112.67,112.65,112.67,1210.0,91.3945,91.3945,91.3783,91.3945,1210.0
2016-09-23 11:15:00,112.67,112.68,112.67,112.67,1212.0,91.3945,91.4026,91.3945,91.3945,1212.0
2016-09-23 11:20:00,112.67,112.67,112.67,112.67,0.0,91.3945,91.3945,91.3945,91.3945,0.0
2016-09-23 11:25:00,112.66,112.68,112.66,112.66,1162.0,91.3864,91.4026,91.3864,91.3864,1162.0
2016-09-23 11:30:00,112.66,112.67,112.66,112.66,233.0,91.3864,91.3945,91.3864,91.3864,233.0
2016-09-23 11:35:00,112.65,112.68,112.65,112.68,1524.0,91.3783,91.4026,91.3783,91.4026,1524.0
2016-09-23 11:40:00,112.65,112.68,112.65,112.68,1137.0,91.3783,91.4026,91.3783,91.4026,1137.0
2016-09-23 11:45:00,112.66,112.68,112.66,112.68,507.0,91.3864,91.4026,91.3864,91.4026,507.0
2016-09-23 11:50:00,112.67,112.67,112.66,112.67,541.0,91.3945,91.3945,91.3864,91.3945,541.0
2016-09-23 11:55:00,112.65,112.65,112.65,112.65,178.0,91.3783,91.3783,91.3783,91.3783,178.0
2016-09-23 12:00:00,112.66,112.69,112.66,112.69,3000.0,91.3864,91.4107,91.3864,91.4107,3000.0
2016-09-23 12:05:00,112.67,112.68,112.67,112.68,880.0,91.3945,91.4026,91.3945,91.4026,880.0
2016-09-23 12:10:00,112.66,112.67,112.66,112.67,300.0,91.3864,91.3945,91.3864,91.3945,300.0
2016-09-23 12:15:00,112.68,112.69,112.66,112.68,1741.0,91.4026,91.4107,91.3864,91.4026,1741.0
2016-09-23 12:20:00,112.67,112.67,112.65,112.67,6030.0,91.3945,91.3945,91.3783,91.3945,6030.0
2016-09-23 12:25:00,112.69,112.69,112.66,112.69,1551.0,91.4107,91.4107,91.3864,91.4107,1551.0
2016-09-23 12:30:00,112.7,112.7,112.67,112.68,3546.0,91.4188,91.4188,91.3945,91.4026,3546.0
2016-09-23 12:35:00,112.69,112.69,112.67,112.69,1667.0,91.4107,91.4107,91.3945,91.4107,1667.0
2016-09-23 12:40:00,112.7,112.7,112.67,112.69,2877.0,91.4188,91.4188,91.3945,91.4107,2877.0
2016-09-23 12:45:00,112.67,112.69,112.67,112.69,2104.0,91.3945,91.4107,91.3945,91.4107,2104.0
2016-09-23 12:50:00,112.7,112.7,112.68,112.69,1895.0,91.4188,91.4188,91.4026,91.4107,1895.0
2016-09-23 12:55:00,112.69,112.7,112.67,112.68,1366.0,91.4107,91.4188,91.3945,91.4026,1366.0
2016-09-23 13:00:00,112.68,112.69,112.68,112.68,177.0,91.4026,91.4107,91.4026,91.4026,177.0
2016-09-23 13:05:00,112.67,112.69,112.66,112.69,1165.0,91.3945,91.4107,91.3864,91.4107,1165.0
2016-09-23 13:10:00,112.67,112.67,112.67,112.67,100.0,91.3945,91.3945,91.3945,91.3945,100.0
2016-09-23 13:15:00,112.67,112.69,112.65,112.68,2668.0,91.3945,91.4107,91.3783,91.4026,2668.0
2016-09-23 13:20:00,112.67,112.68,112.67,112.68,250.0,91.3945,91.4026,91.3945,91.4026,250.0
2016-09-23 13:25:00,112.68,112.69,112.68,112.68,3778.0,91.4026,91.4107,91.4026,91.4026,3778.0
2016-09-23 13:30:00,112.68,112.68,112.68,112.68,0.0,91.4026,91.4026,91.4026,91.4026,0.0
2016-09-23 13:35:00,112.66,112.68,112.65,112.68,840.0,91.3864,91.4026,91.3783,91.4026,840.0
2016-09-23 13:40:00,112.68,112.68,112.68,112.68,0.0,91.4026,91.4026,91.4026,91.4026,0.0
2016-09-23 13:45:00,112.67,112.69,112.67,112.68,460.0,91.3945,91.4107,91.3945,91.4026,460.0
2016-09-23 13:50:00,112.69,112.69,112.67,112.68,1446.0,91.4107,91.4107,91.3945,91.4026,1446.0
2016-09-23 13:55:00,112.66,112.68,112.66,112.67,1787.0,91.3864,91.4026,91.3864,91.3945,1787.0
2016-09-23 14:00:00,112.68,112.68,112.66,112.67,455.0,91.4026,91.4026,91.3864,91.3945,455.0
2016-09-23 14:05:00,112.68,112.68,112.64,112.67,3544.0,91.4026,91.4026,91.3702,91.3945,3544.0
2016-09-23 14:10:00,112.66,112.68,112.65,112.67,686.0,91.3864,91.4026,91.3783,91.3945,686.0
2016-09-23 14:15:00,112.65,112.69,112.65,112.68,2618.0,91.3783,91.4107,91.3783,91.4026,2618.0
2016-09-23 14:20:00,112.68,112.68,112.66,112.67,2513.0,91.4026,91.4026,91.3864,91.3945,2513.0
2016-09-23 14:25:00,112.67,112.69,112.66,112.67,3263.0,91.3945,91.4107,91.3864,91.3945,3263.0
2016-09-23 14:30:00,112.67,112.69,112.66,112.68,1272.0,91.3945,91.4107,91.3864,91.4026,1272.0
2016-09-23 14:35:00,112.68,112.68,112.66,112.68,5137.0,91.4026,91.4026,91.3864,91.4026,5137.0
2016-09-23 14:40:00,112.68,112.68,112.67,112.68,2443.0,91.4026,91.4026,91.3945,91.4026,2443.0
2016-09-23 14:45:00,112.67,112.68,112.67,112.68,1795.0,91.3945,91.4026,91.3945,91.4026,1795.0
2016-09-23 14:50:00,112.67,112.69,112.63,112.68,28958.0,91.3945,91.4107,91.362,91.4026,28958.0
2016-09-23 14:55:00,112.68,112.68,112.66,112.66,3501.0,91.4026,91.4026,91.3864,91.3864,3501.0
2016-09-23 15:00:00,112.68,112.68,112.64,112.68,6486.0,91.4026,91.4026,91.3702,91.4026,6486.0
2016-09-23 15:05:00,112.68,112.69,112.66,112.68,5073.0,91.4026,91.4107,91.3864,91.4026,5073.0
2016-09-23 15:10:00,112.68,112.68,112.67,112.68,933.0,91.4026,91.4026,91.3945,91.4026,933.0
2016-09-23 15:15:00,112.68,112.69,112.67,112.69,5141.0,91.4026,91.4107,91.3945,91.4107,5141.0
2016-09-23 15:20:00,112.69,112.69,112.69,112.69,100.0,91.4107,91.4107,91.4107,91.4107,100.0
2016-09-23 15:25:00,112.69,112.69,112.68,112.69,9680.0,91.4107,91.4107,91.4026,91.4107,9680.0
2016-09-23 15:30:00,112.69,112.69,112.68,112.69,2958.0,91.4107,91.4107,91.4026,91.4107,2958.0
2016-09-23 15:35:00,112.69,112.69,112.68,112.69,6111.0,91.4107,91.4107,91.4026,91.4107,6111.0
2016-09-23 15:40:00,112.68,112.69,112.68,112.69,10097.0,91.4026,91.4107,91.4026,91.4107,10097.0
2016-09-23 15:45:00,112.69,112.69,112.68,112.69,9863.0,91.4107,91.4107,91.4026,91.4107,9863.0
2016-09-23 15:50:00,112.69,112.69,112.68,112.69,3659.0,91.4107,91.4107,91.4026,91.4107,3659.0
2016-09-23 15:55:00,112.68,112.69,112.67,112.67,7265.0,91.4026,91.4107,91.3945,91.3945,7265.0
2016-09-26 09:30:00,112.75,112.77,112.72,112.76,31609.0,91.4594,91.4756,91.4351,91.4675,31609.0
2016-09-26 09:35:00,112.74,112.75,112.73,112.74,1555.0,91.4513,91.4594,91.4432,91.4513,1555.0
2016-09-26 09:40:00,112.72,112.76,112.72,112.74,1097.0,91.4351,91.4675,91.4351,91.4513,1097.0
2016-09-26 09:45:00,112.74,112.76,112.74,112.76,13462.0,91.4513,91.4675,91.4513,91.4675,13462.0
2016-09-26 09:50:00,112.75,112.75,112.74,112.75,1113.0,91.4594,91.4594,91.4513,91.4594,1113.0
2016-09-26 09:55:00,112.75,112.76,112.74,112.75,1277.0,91.4594,91.4675,91.4513,91.4594,1277.0
2016-09-26 10:00:00,112.74,112.77,112.73,112.75,26067.0,91.4513,91.4756,91.4432,91.4594,26067.0
2016-09-26 10:05:00,112.76,112.76,112.74,112.74,1830.0,91.4675,91.4675,91.4513,91.4513,1830.0
2016-09-26 10:10:00,112.74,112.76,112.73,112.76,3306.0,91.4513,91.4675,91.4432,91.4675,3306.0
2016-09-26 10:15:00,112.76,112.76,112.74,112.74,5461.0,91.4675,91.4675,91.4513,91.4513,5461.0
2016-09-26 10:20:00,112.73,112.75,112.7,112.7,2742.0,91.4432,91.4594,91.4188,91.4188,2742.0
2016-09-26 10:25:00,112.74,112.74,112.7,112.71,1137.0,91.4513,91.4513,91.4188,91.4269,1137.0
2016-09-26 10:30:00,112.73,112.74,112.72,112.74,763.0,91.4432,91.4513,91.4351,91.4513,763.0
2016-09-26 10:35:00,112.74,112.74,112.72,112.74,4417.0,91.4513,91.4513,91.4351,91.4513,4417.0
2016-09-26 10:40:00,112.74,112.74,112.71,112.71,6801.0,91.4513,91.4513,91.4269,91.4269,6801.0
2016-09-26 10:45:00,112.74,112.74,112.71,112.74,1349.0,91.4513,91.4513,91.4269,91.4513,1349.0
2016-09-26 10:50:00,112.72,112.74,112.72,112.73,3193.0,91.4351,91.4513,91.4351,91.4432,3193.0
2016-09-26 10:55:00,112.74,112.74,112.72,112.74,500.0,91.4513,91.4513,91.4351,91.4513,500.0
2016-09-26 11:00:00,112.73,112.74,112.72,112.74,2459.0,91.4432,91.4513,91.4351,91.4513,2459.0
2016-09-26 11:05:00,112.74,112.74,112.71,112.71,1495.0,91.4513,91.4513,91.4269,91.4269,1495.0
2016-09-26 11:10:00,112.71,112.71,112.71,112.71,0.0,91.4269,91.4269,91.4269,91.4269,0.0
2016-09-26 11:15:00,112.74,112.74,112.72,112.73,354.0,91.4513,91.4513,91.4351,91.4432,354.0
2016-09-26 11:20:00,112.72,112.73,112.71,112.71,340.0,91.4351,91.4432,91.4269,91.4269,340.0
2016-09-26 11:25:00,112.72,112.74,112.72,112.72,1989.0,91.4351,91.4513,91.4351,91.4351,1989.0
2016-09-26 11:30:00,112.74,112.74,112.74,112.74,100.0,91.4513,91.4513,91.4513,91.4513,100.0
2016-09-26 11:35:00,112.74,112.74,112.72,112.72,1311.0,91.4513,91.4513,91.4351,91.4351,1311.0
2016-09-26 11:40:00,112.73,112.74,112.72,112.73,7808.0,91.4432,91.4513,91.4351,91.4432,7808.0
2016-09-26 11:45:00,112.73,112.74,112.73,112.74,1589.0,91.4432,91.4513,91.4432,91.4513,1589.0
2016-09-26 11:50:00,112.73,112.75,112.73,112.74,22593.0,91.4432,91.4594,91.4432,91.4513,22593.0
2016-09-26 11:55:00,112.75,112.75,112.74,112.74,2600.0,91.4594,91.4594,91.4513,91.4513,2600.0
2016-09-26 12:00:00,112.76,112.76,112.74,112.76,691.0,91.4675,91.4675,91.4513,91.4675,691.0
2016-09-26 12:05:00,112.74,112.75,112.74,112.75,300.0,91.4513,91.4594,91.4513,91.4594,300.0
2016-09-26 12:10:00,112.77,112.77,112.74,112.76,5866.0,91.4756,91.4756,91.4513,91.4675,5866.0
2016-09-26 12:15:00,112.78,112.78,112.76,112.77,550.0,91.4837,91.4837,91.4675,91.4756,550.0
2016-09-26 12:20:00,112.77,112.77,112.77,112.77,0.0,91.4756,91.4756,91.4756,91.4756,0.0
2016-09-26 12:25:00,112.77,112.77,112.77,112.77,0.0,91.4756,91.4756,91.4756,91.4756,0.0
2016-09-26 12:30:00,112.77,112.78,112.75,112.78,300.0,91.4756,91.4837,91.4594,91.4837,300.0
2016-09-26 12:35:00,112.76,112.77,112.75,112.77,1336.0,91.4675,91.4756,91.4594,91.4756,1336.0
2016-09-26 12:40:00,112.77,112.77,112.76,112.77,300.0,91.4756,91.4756,91.4675,91.4756,300.0
2016-09-26 12:45:00,112.74,112.77,112.74,112.75,2178.0,91.4513,91.4756,91.4513,91.4594,2178.0
2016-09-26 12:50:00,112.77,112.77,112.75,112.76,2270.0,91.4756,91.4756,91.4594,91.4675,2270.0
2016-09-26 12:55:00,112.76,112.79,112.75,112.75,3362.0,91.4675,91.4918,91.4594,91.4594,3362.0
2016-09-26 13:00:00,112.78,112.78,112.77,112.78,548.0,91.4837,91.4837,91.4756,91.4837,548.0
2016-09-26 13:05:00,112.78,112.79,112.74,112.77,1361.0,91.4837,91.4918,91.4513,91.4756,1361.0
2016-09-26 13:10:00,112.76,112.77,112.74,112.75,1927.0,91.4675,91.4756,91.4513,91.4594,1927.0
2016-09-26 13:15:00,112.76,112.77,112.75,112.76,710.0,91.4675,91.4756,91.4594,91.4675,710.0
2016-09-26 13:20:00,112.77,112.79,112.75,112.76,2357.0,91.4756,91.4918,91.4594,91.4675,2357.0
2016-09-26 13:25:00,112.77,112.77,112.76,112.76,18735.0,91.4756,91.4756,91.4675,91.4675,18735.0
2016-09-26 13:30:00,112.77,112.78,112.76,112.77,5491.0,91.4756,91.4837,91.4675,91.4756,5491.0
2016-09-26 13:35:00,112.76,112.78,112.76,112.77,517.0,91.4675,91.4837,91.4675,91.4756,517.0
2016-09-26 13:40:00,112.78,112.78,112.75,112.75,1211.0,91.4837,91.4837,91.4594,91.4594,1211.0
2016-09-26 13:45:00,112.73,112.77,112.73,112.73,1057.0,91.4432,91.4756,91.4432,91.4432,1057.0
2016-09-26 13:50:00,112.75,112.76,112.73,112.73,10256.0,91.4594,91.4675,91.4432,91.4432,10256.0
2016-09-26 13:55:00,112.75,112.76,112.73,112.74,12704.0,91.4594,91.4675,91.4432,91.4513,12704.0
2016-09-26 14:00:00,112.76,112.76,112.74,112.75,3341.0,91.4675,91.4675,91.4513,91.4594,3341.0
2016-09-26 14:05:00,112.77,112.77,112.75,112.76,350.0,91.4756,91.4756,91.4594,91.4675,350.0
2016-09-26 14:10:00,112.76,112.77,112.75,112.77,1005.0,91.4675,91.4756,91.4594,91.4756,1005.0
2016-09-26 14:15:00,112.77,112.77,112.75,112.77,705.0,91.4756,91.4756,91.4594,91.4756,705.0
2016-09-26 14:20:00,112.77,112.77,112.74,112.76,949.0,91.4756,91.4756,91.4513,91.4675,949.0
2016-09-26 14:25:00,112.76,112.76,112.75,112.75,1313.0,91.4675,91.4675,91.4594,91.4594,1313.0
2016-09-26 14:30:00,112.76,112.77,112.73,112.76,5425.0,91.4675,91.4756,91.4432,91.4675,5425.0
2016-09-26 14:35:00,112.74,112.76,112.73,112.76,1868.0,91.4513,91.4675,91.4432,91.4675,1868.0
2016-09-26 14:40:00,112.75,112.76,112.74,112.75,497.0,91.4594,91.4675,91.4513,91.4594,497.0
2016-09-26 14:45:00,112.76,112.76,112.74,112.75,1178.0,91.4675,91.4675,91.4513,91.4594,1178.0
2016-09-26 14:50:00,112.75,112.76,112.74,112.74,2518.0,91.4594,91.4675,91.4513,91.4513,2518.0
2016-09-26 14:55:00,112.75,112.75,112.74,112.75,1130.0,91.4594,91.4594,91.4513,91.4594,1130.0
2016-09-26 15:00:00,112.75,112.76,112.74,112.75,7953.0,91.4594,91.4675,91.4513,91.4594,7953.0
2016-09-26 15:05:00,112.73,112.75,112.72,112.75,937.0,91.4432,91.4594,91.4351,91.4594,937.0
2016-09-26 15:10:00,112.75,112.75,112.73,112.75,3124.0,91.4594,91.4594,91.4432,91.4594,3124.0
2016-09-26 15:15:00,112.74,112.75,112.74,112.75,800.0,91.4513,91.4594,91.4513,91.4594,800.0
2016-09-26 15:20:00,112.75,112.75,112.74,112.74,1300.0,91.4594,91.4594,91.4513,91.4513,1300.0
2016-09-26 15:25:00,112.75,112.75,112.74,112.74,817.0,91.4594,91.4594,91.4513,91.4513,817.0
2016-09-26 15:30:00,112.75,112.75,112.73,112.73,8088.0,91.4594,91.4594,91.4432,91.4432,8088.0
2016-09-26 15:35:00,112.74,112.75,112.73,112.74,3970.0,91.4513,91.4594,91.4432,91.4513,3970.0
2016-09-26 15:40:00,112.74,112.75,112.73,112.73,1469.0,91.4513,91.4594,91.4432,91.4432,1469.0
2016-09-26 15:45:00,112.74,112.74,112.74,112.74,927.0,91.4513,91.4513,91.4513,91.4513,927.0
2016-09-26 15:50:00,112.73,112.75,112.73,112.74,2389.0,91.4432,91.4594,91.4432,91.4513,2389.0
2016-09-26 15:55:00,112.74,112.75,112.74,112.74,5485.0,91.4513,91.4594,91.4513,91.4513,5485.0
2016-09-27 09:30:00,112.84,112.91,112.8,112.84,28427.0,91.5324,91.5892,91.4999,91.5324,28427.0
2016-09-27 09:35:00,112.82,112.83,112.82,112.83,300.0,91.5162,91.5243,91.5162,91.5243,300.0
2016-09-27 09:40:00,112.86,112.87,112.81,112.82,338.0,91.5486,91.5567,91.5081,91.5162,338.0
2016-09-27 09:45:00,112.85,112.89,112.8,112.8,2787.0,91.5405,91.573,91.4999,91.4999,2787.0
2016-09-27 09:50:00,112.82,112.84,112.8,112.84,712.0,91.5162,91.5324,91.4999,91.5324,712.0
2016-09-27 09:55:00,112.82,112.85,112.75,112.79,3786.0,91.5162,91.5405,91.4594,91.4918,3786.0
2016-09-27 10:00:00,112.81,112.83,112.77,112.77,12331.0,91.5081,91.5243,91.4756,91.4756,12331.0
2016-09-27 10:05:00,112.76,112.79,112.76,112.79,330.0,91.4675,91.4918,91.4675,91.4918,330.0
2016-09-27 10:10:00,112.8,112.8,112.76,112.76,905.0,91.4999,91.4999,91.4675,91.4675,905.0
2016-09-27 10:15:00,112.78,112.81,112.77,112.81,611.0,91.4837,91.5081,91.4756,91.5081,611.0
2016-09-27 10:20:00,112.81,112.83,112.78,112.81,4746.0,91.5081,91.5243,91.4837,91.5081,4746.0
2016-09-27 10:25:00,112.81,112.83,112.78,112.79,12738.0,91.5081,91.5243,91.4837,91.4918,12738.0
2016-09-27 10:30:00,112.82,112.82,112.78,112.82,631.0,91.5162,91.5162,91.4837,91.5162,631.0
2016-09-27 10:35:00,112.82,112.82,112.79,112.81,2483.0,91.5162,91.5162,91.4918,91.5081,2483.0
2016-09-27 10:40:00,112.82,112.83,112.8,112.8,1431.0,91.5162,91.5243,91.4999,91.4999,1431.0
2016-09-27 10:45:00,112.83,112.83,112.79,112.82,1427.0,91.5243,91.5243,91.4918,91.5162,1427.0
2016-09-27 10:50:00,112.83,112.83,112.79,112.81,1615.0,91.5243,91.5243,91.4918,91.5081,1615.0
2016-09-27 10:55:00,112.79,112.84,112.79,112.84,5327.0,91.4918,91.5324,91.4918,91.5324,5327.0
2016-09-27 11:00:00,112.84,112.84,112.83,112.84,5506.0,91.5324,91.5324,91.5243,91.5324,5506.0
2016-09-27 11:05:00,112.83,112.84,112.83,112.84,5367.0,91.5243,91.5324,91.5243,91.5324,5367.0
2016-09-27 11:10:00,112.84,112.84,112.83,112.84,11041.0,91.5324,91.5324,91.5243,91.5324,11041.0
2016-09-27 11:15:00,112.84,112.84,112.8,112.8,11289.0,91.5324,91.5324,91.4999,91.4999,11289.0
2016-09-27 11:20:00,112.84,112.84,112.81,112.84,19200.0,91.5324,91.5324,91.5081,91.5324,19200.0
2016-09-27 11:25:00,112.85,112.85,112.83,112.84,18955.0,91.5405,91.5405,91.5243,91.5324,18955.0
2016-09-27 11:30:00,112.84,112.84,112.83,112.83,1310.0,91.5324,91.5324,91.5243,91.5243,1310.0
2016-09-27 11:35:00,112.84,112.84,112.83,112.83,1840.0,91.5324,91.5324,91.5243,91.5243,1840.0
2016-09-27 11:40:00,112.84,112.84,112.83,112.84,837.0,91.5324,91.5324,91.5243,91.5324,837.0
2016-09-27 11:45:00,112.84,112.84,112.83,112.83,1290.0,91.5324,91.5324,91.5243,91.5243,1290.0
2016-09-27 11:50:00,112.84,112.84,112.83,112.84,2534.0,91.5324,91.5324,91.5243,91.5324,2534.0
2016-09-27 11:55:00,112.84,112.85,112.83,112.85,4857.0,91.5324,91.5405,91.5243,91.5405,4857.0
2016-09-27 12:00:00,112.84,112.84,112.84,112.84,466.0,91.5324,91.5324,91.5324,91.5324,466.0
2016-09-27 12:05:00,112.84,112.85,112.83,112.84,750.0,91.5324,91.5405,91.5243,91.5324,750.0
2016-09-27 12:10:00,112.84,112.85,112.83,112.83,3234.0,91.5324,91.5405,91.5243,91.5243,3234.0
2016-09-27 12:15:00,112.85,112.85,112.84,112.85,4088.0,91.5405,91.5405,91.5324,91.5405,4088.0
2016-09-27 12:20:00,112.84,112.85,112.83,112.83,565.0,91.5324,91.5405,91.5243,91.5243,565.0
2016-09-27 12:25:00,112.85,112.85,112.84,112.84,10449.0,91.5405,91.5405,91.5324,91.5324,10449.0
2016-09-27 12:30:00,112.84,112.85,112.84,112.85,300.0,91.5324,91.5405,91.5324,91.5405,300.0
2016-09-27 12:35:00,112.85,112.85,112.84,112.85,5058.0,91.5405,91.5405,91.5324,91.5405,5058.0
2016-09-27 12:40:00,112.85,112.85,112.84,112.84,2600.0,91.5405,91.5405,91.5324,91.5324,2600.0
2016-09-27 12:45:00,112.85,112.85,112.84,112.85,1972.0,91.5405,91.5405,91.5324,91.5405,1972.0
2016-09-27 12:50:00,112.85,112.85,112.84,112.85,810.0,91.5405,91.5405,91.5324,91.5405,810.0
2016-09-27 12:55:00,112.84,112.85,112.84,112.85,2787.0,91.5324,91.5405,91.5324,91.5405,2787.0
2016-09-27 13:00:00,112.85,112.85,112.84,112.85,7316.0,91.5405,91.5405,91.5324,91.5405,7316.0
2016-09-27 13:05:00,112.85,112.85,112.84,112.85,700.0,91.5405,91.5405,91.5324,91.5405,700.0
2016-09-27 13:10:00,112.86,112.86,112.85,112.86,588.0,91.5486,91.5486,91.5405,91.5486,588.0
2016-09-27 13:15:00,112.86,112.86,112.85,112.86,400.0,91.5486,91.5486,91.5405,91.5486,400.0
2016-09-27 13:20:00,112.86,112.86,112.85,112.85,2390.0,91.5486,91.5486,91.5405,91.5405,2390.0
2016-09-27 13:25:00,112.86,112.86,112.85,112.86,200.0,91.5486,91.5486,91.5405,91.5486,200.0
2016-09-27 13:30:00,112.86,112.86,112.85,112.86,626.0,91.5486,91.5486,91.5405,91.5486,626.0
2016-09-27 13:35:00,112.86,112.86,112.85,112.86,3850.0,91.5486,91.5486,91.5405,91.5486,3850.0
2016-09-27 13:40:00,112.86,112.86,112.85,112.86,321.0,91.5486,91.5486,91.5405,91.5486,321.0
2016-09-27 13:45:00,112.86,112.86,112.85,112.86,2298.0,91.5486,91.5486,91.5405,91.5486,2298.0
2016-09-27 13:50:00,112.85,112.86,112.85,112.86,578.0,91.5405,91.5486,91.5405,91.5486,578.0
2016-09-27 13:55:00,112.86,112.86,112.85,112.86,4109.0,91.5486,91.5486,91.5405,91.5486,4109.0
2016-09-27 14:00:00,112.86,112.86,112.85,112.85,1676.0,91.5486,91.5486,91.5405,91.5405,1676.0
2016-09-27 14:05:00,112.85,112.86,112.85,112.86,1302.0,91.5405,91.5486,91.5405,91.5486,1302.0
2016-09-27 14:10:00,112.86,112.86,112.85,112.85,794.0,91.5486,91.5486,91.5405,91.5405,794.0
2016-09-27 14:15:00,112.86,112.86,112.85,112.86,2706.0,91.5486,91.5486,91.5405,91.5486,2706.0
2016-09-27 14:20:00,112.86,112.86,112.85,112.85,6366.0,91.5486,91.5486,91.5405,91.5405,6366.0
2016-09-27 14:25:00,112.85,112.86,112.85,112.86,5256.0,91.5405,91.5486,91.5405,91.5486,5256.0
2016-09-27 14:30:00,112.86,112.86,112.83,112.83,2719.0,91.5486,91.5486,91.5243,91.5243,2719.0
2016-09-27 14:35:00,112.84,112.85,112.83,112.84,4029.0,91.5324,91.5405,91.5243,91.5324,4029.0
2016-09-27 14:40:00,112.84,112.84,112.82,112.82,712.0,91.5324,91.5324,91.5162,91.5162,712.0
2016-09-27 14:45:00,112.83,112.85,112.82,112.82,898.0,91.5243,91.5405,91.5162,91.5162,898.0
2016-09-27 14:50:00,112.83,112.84,112.82,112.83,408.0,91.5243,91.5324,91.5162,91.5243,408.0
2016-09-27 14:55:00,112.84,112.84,112.83,112.84,236.0,91.5324,91.5324,91.5243,91.5324,236.0
2016-09-27 15:00:00,112.85,112.86,112.85,112.86,353.0,91.5405,91.5486,91.5405,91.5486,353.0
2016-09-27 15:05:00,112.85,112.86,112.84,112.86,816.0,91.5405,91.5486,91.5324,91.5486,816.0
2016-09-27 15:10:00,112.84,112.86,112.84,112.86,334.0,91.5324,91.5486,91.5324,91.5486,334.0
2016-09-27 15:15:00,112.85,112.86,112.84,112.85,3956.0,91.5405,91.5486,91.5324,91.5405,3956.0
2016-09-27 15:20:00,112.86,112.86,112.85,112.86,340.0,91.5486,91.5486,91.5405,91.5486,340.0
2016-09-27 15:25:00,112.86,112.86,112.85,112.86,5531.0,91.5486,91.5486,91.5405,91.5486,5531.0
2016-09-27 15:30:00,112.85,112.86,112.8,112.83,2333.0,91.5405,91.5486,91.4999,91.5243,2333.0
2016-09-27 15:35:00,112.84,112.85,112.83,112.83,1382.0,91.5324,91.5405,91.5243,91.5243,1382.0
2016-09-27 15:40:00,112.83,112.86,112.83,112.84,2820.0,91.5243,91.5486,91.5243,91.5324,2820.0
2016-09-27 15:45:00,112.84,112.86,112.84,112.85,4394.0,91.5324,91.5486,91.5324,91.5405,4394.0
2016-09-27 15:50:00,112.86,112.87,112.84,112.85,11521.0,91.5486,91.5567,91.5324,91.5405,11521.0
2016-09-27 15:55:00,112.86,112.87,112.86,112.87,8839.0,91.5486,91.5567,91.5486,91.5567,8839.0
2016-09-28 09:30:00,112.9,112.9,112.87,112.87,9026.0,91.5811,91.5811,91.5567,91.5567,9026.0
2016-09-28 09:35:00,112.86,112.87,112.85,112.86,1200.0,91.5486,91.5567,91.5405,91.5486,1200.0
2016-09-28 09:40:00,112.85,112.89,112.85,112.89,977.0,91.5405,91.573,91.5405,91.573,977.0
2016-09-28 09:45:00,112.85,112.87,112.85,112.86,1300.0,91.5405,91.5567,91.5405,91.5486,1300.0
2016-09-28 09:50:00,112.88,112.88,112.86,112.88,601.0,91.5648,91.5648,91.5486,91.5648,601.0
2016-09-28 09:55:00,112.88,112.89,112.86,112.89,1303.0,91.5648,91.573,91.5486,91.573,1303.0
2016-09-28 10:00:00,112.88,112.88,112.86,112.87,782.0,91.5648,91.5648,91.5486,91.5567,782.0
2016-09-28 10:05:00,112.89,112.91,112.87,112.87,1479.0,91.573,91.5892,91.5567,91.5567,1479.0
2016-09-28 10:10:00,112.9,112.9,112.88,112.89,6275.0,91.5811,91.5811,91.5648,91.573,6275.0
2016-09-28 10:15:00,112.89,112.91,112.88,112.91,15511.0,91.573,91.5892,91.5648,91.5892,15511.0
2016-09-28 10:20:00,112.9,112.91,112.89,112.91,3767.0,91.5811,91.5892,91.573,91.5892,3767.0
2016-09-28 10:25:00,112.91,112.91,112.89,112.89,8262.0,91.5892,91.5892,91.573,91.573,8262.0
2016-09-28 10:30:00,112.9,112.91,112.9,112.9,273.0,91.5811,91.5892,91.5811,91.5811,273.0
2016-09-28 10:35:00,112.91,112.91,112.89,112.91,10847.0,91.5892,91.5892,91.573,91.5892,10847.0
2016-09-28 10:40:00,112.91,112.91,112.9,112.91,8069.0,91.5892,91.5892,91.5811,91.5892,8069.0
2016-09-28 10:45:00,112.91,112.91,112.9,112.9,12774.0,91.5892,91.5892,91.5811,91.5811,12774.0
2016-09-28 10:50:00,112.91,112.91,112.9,112.91,7329.0,91.5892,91.5892,91.5811,91.5892,7329.0
2016-09-28 10:55:00,112.91,112.93,112.9,112.92,27307.0,91.5892,91.6054,91.5811,91.5973,27307.0
2016-09-28 11:00:00,112.92,112.93,112.91,112.91,1880.0,91.5973,91.6054,91.5892,91.5892,1880.0
2016-09-28 11:05:00,112.93,112.93,112.92,112.92,17365.0,91.6054,91.6054,91.5973,91.5973,17365.0
2016-09-28 11:10:00,112.92,112.93,112.92,112.92,2021.0,91.5973,91.6054,91.5973,91.5973,2021.0
2016-09-28 11:15:00,112.93,112.93,112.92,112.93,2953.0,91.6054,91.6054,91.5973,91.6054,2953.0
2016-09-28 11:20:00,112.92,112.93,112.92,112.92,5409.0,91.5973,91.6054,91.5973,91.5973,5409.0
2016-09-28 11:25:00,112.93,112.93,112.91,112.91,6265.0,91.6054,91.6054,91.5892,91.5892,6265.0
2016-09-28 11:30:00,112.91,112.91,112.9,112.9,1420.0,91.5892,91.5892,91.5811,91.5811,1420.0
2016-09-28 11:35:00,112.91,112.92,112.9,112.92,4698.0,91.5892,91.5973,91.5811,91.5973,4698.0
2016-09-28 11:40:00,112.91,112.92,112.9,112.91,1582.0,91.5892,91.5973,91.5811,91.5892,1582.0
2016-09-28 11:45:00,112.93,112.93,112.9,112.9,719.0,91.6054,91.6054,91.5811,91.5811,719.0
2016-09-28 11:50:00,112.9,112.93,112.9,112.92,2502.0,91.5811,91.6054,91.5811,91.5973,2502.0
2016-09-28 11:55:00,112.92,112.92,112.91,112.92,110.0,91.5973,91.5973,91.5892,91.5973,110.0
2016-09-28 12:00:00,112.9,112.91,112.9,112.91,2095.0,91.5811,91.5892,91.5811,91.5892,2095.0
2016-09-28 12:05:00,112.92,112.92,112.91,112.92,2700.0,91.5973,91.5973,91.5892,91.5973,2700.0
2016-09-28 12:10:00,112.93,112.93,112.91,112.93,1218.0,91.6054,91.6054,91.5892,91.6054,1218.0
2016-09-28 12:15:00,112.92,112.93,112.92,112.93,743.0,91.5973,91.6054,91.5973,91.6054,743.0
2016-09-28 12:20:00,112.92,112.93,112.91,112.92,4192.0,91.5973,91.6054,91.5892,91.5973,4192.0
2016-09-28 12:25:00,112.92,112.93,112.91,112.92,2418.0,91.5973,91.6054,91.5892,91.5973,2418.0
2016-09-28 12:30:00,112.92,112.92,112.91,112.92,180.0,91.5973,91.5973,91.5892,91.5973,180.0
2016-09-28 12:35:00,112.92,112.92,112.92,112.92,175.0,91.5973,91.5973,91.5973,91.5973,175.0
2016-09-28 12:40:00,112.93,112.93,112.92,112.92,440.0,91.6054,91.6054,91.5973,91.5973,440.0
2016-09-28 12:45:00,112.92,112.93,112.91,112.92,2860.0,91.5973,91.6054,91.5892,91.5973,2860.0
2016-09-28 12:50:00,112.92,112.92,112.91,112.91,4336.0,91.5973,91.5973,91.5892,91.5892,4336.0
2016-09-28 12:55:00,112.91,112.92,112.91,112.91,468.0,91.5892,91.5973,91.5892,91.5892,468.0
2016-09-28 13:00:00,112.93,112.93,112.93,112.93,100.0,91.6054,91.6054,91.6054,91.6054,100.0
2016-09-28 13:05:00,112.93,112.93,112.92,112.93,1992.0,91.6054,91.6054,91.5973,91.6054,1992.0
2016-09-28 13:10:00,112.93,112.93,112.92,112.93,1039.0,91.6054,91.6054,91.5973,91.6054,1039.0
2016-09-28 13:15:00,112.92,112.93,112.92,112.92,2246.0,91.5973,91.6054,91.5973,91.5973,2246.0
2016-09-28 13:20:00,112.93,112.93,112.92,112.93,500.0,91.6054,91.6054,91.5973,91.6054,500.0
2016-09-28 13:25:00,112.93,112.93,112.92,112.92,2850.0,91.6054,91.6054,91.5973,91.5973,2850.0
2016-09-28 13:30:00,112.93,112.93,112.92,112.92,1600.0,91.6054,91.6054,91.5973,91.5973,1600.0
2016-09-28 13:35:00,112.93,112.93,112.92,112.93,686.0,91.6054,91.6054,91.5973,91.6054,686.0
2016-09-28 13:40:00,112.93,112.93,112.92,112.93,385.0,91.6054,91.6054,91.5973,91.6054,385.0
2016-09-28 13:45:00,112.93,112.93,112.9,112.92,5249.0,91.6054,91.6054,91.5811,91.5973,5249.0
2016-09-28 13:50:00,112.91,112.92,112.91,112.91,172.0,91.5892,91.5973,91.5892,91.5892,172.0
2016-09-28 13:55:00,112.91,112.92,112.91,112.91,281.0,91.5892,91.5973,91.5892,91.5892,281.0
2016-09-28 14:00:00,112.91,112.92,112.91,112.91,112.0,91.5892,91.5973,91.5892,91.5892,112.0
2016-09-28 14:05:00,112.91,112.92,112.9,112.91,1594.0,91.5892,91.5973,91.5811,91.5892,1594.0
2016-09-28 14:10:00,112.92,112.92,112.91,112.91,200.0,91.5973,91.5973,91.5892,91.5892,200.0
2016-09-28 14:15:00,112.91,112.92,112.91,112.92,1100.0,91.5892,91.5973,91.5892,91.5973,1100.0
2016-09-28 14:20:00,112.91,112.91,112.9,112.91,7319.0,91.5892,91.5892,91.5811,91.5892,7319.0
2016-09-28 14:25:00,112.91,112.91,112.9,112.9,8368.0,91.5892,91.5892,91.5811,91.5811,8368.0
2016-09-28 14:30:00,112.9,112.9,112.89,112.9,718.0,91.5811,91.5811,91.573,91.5811,718.0
2016-09-28 14:35:00,112.9,112.9,112.89,112.9,1557.0,91.5811,91.5811,91.573,91.5811,1557.0
2016-09-28 14:40:00,112.9,112.9,112.89,112.89,3385.0,91.5811,91.5811,91.573,91.573,3385.0
2016-09-28 14:45:00,112.9,112.91,112.89,112.9,8530.0,91.5811,91.5892,91.573,91.5811,8530.0
2016-09-28 14:50:00,112.9,112.91,112.9,112.9,3999.0,91.5811,91.5892,91.5811,91.5811,3999.0
2016-09-28 14:55:00,112.9,112.91,112.89,112.89,1656.0,91.5811,91.5892,91.573,91.573,1656.0
2016-09-28 15:00:00,112.9,112.9,112.89,112.9,5449.0,91.5811,91.5811,91.573,91.5811,5449.0
2016-09-28 15:05:00,112.9,112.91,112.89,112.9,3818.0,91.5811,91.5892,91.573,91.5811,3818.0
2016-09-28 15:10:00,112.9,112.9,112.89,112.9,627.0,91.5811,91.5811,91.573,91.5811,627.0
2016-09-28 15:15:00,112.9,112.9,112.89,112.89,1213.0,91.5811,91.5811,91.573,91.573,1213.0
2016-09-28 15:20:00,112.89,112.9,112.89,112.89,2434.0,91.573,91.5811,91.573,91.573,2434.0
2016-09-28 15:25:00,112.89,112.89,112.89,112.89,100.0,91.573,91.573,91.573,91.573,100.0
2016-09-28 15:30:00,112.9,112.9,112.89,112.9,6416.0,91.5811,91.5811,91.573,91.5811,6416.0
2016-09-28 15:35:00,112.9,112.9,112.89,112.9,2573.0,91.5811,91.5811,91.573,91.5811,2573.0
2016-09-28 15:40:00,112.9,112.9,112.89,112.9,1877.0,91.5811,91.5811,91.573,91.5811,1877.0
2016-09-28 15:45:00,112.89,112.9,112.89,112.89,3774.0,91.573,91.5811,91.573,91.573,3774.0
2016-09-28 15:50:00,112.9,112.9,112.89,112.89,2055.0,91.5811,91.5811,91.573,91.573,2055.0
2016-09-28 15:55:00,112.9,112.9,112.88,112.89,7584.0,91.5811,91.5811,91.5648,91.573,7584.0
2016-09-29 09:30:00,112.85,112.85,112.8,112.82,4936.0,91.5405,91.5405,91.4999,91.5162,4936.0
2016-09-29 09:35:00,112.81,112.81,112.81,112.81,100.0,91.5081,91.5081,91.5081,91.5081,100.0
2016-09-29 09:40:00,112.81,112.84,112.81,112.82,5856.0,91.5081,91.5324,91.5081,91.5162,5856.0
2016-09-29 09:45:00,112.83,112.84,112.81,112.82,5800.0,91.5243,91.5324,91.5081,91.5162,5800.0
2016-09-29 09:50:00,112.81,112.84,112.81,112.81,6208.0,91.5081,91.5324,91.5081,91.5081,6208.0
2016-09-29 09:55:00,112.81,112.84,112.81,112.82,1080.0,91.5081,91.5324,91.5081,91.5162,1080.0
2016-09-29 10:00:00,112.82,112.87,112.8,112.84,23984.0,91.5162,91.5567,91.4999,91.5324,23984.0
2016-09-29 10:05:00,112.84,112.84,112.83,112.83,4900.0,91.5324,91.5324,91.5243,91.5243,4900.0
2016-09-29 10:10:00,112.86,112.86,112.83,112.83,3336.0,91.5486,91.5486,91.5243,91.5243,3336.0
2016-09-29 10:15:00,112.84,112.86,112.83,112.86,1010.0,91.5324,91.5486,91.5243,91.5486,1010.0
2016-09-29 10:20:00,112.86,112.87,112.83,112.83,2453.0,91.5486,91.5567,91.5243,91.5243,2453.0
2016-09-29 10:25:00,112.83,112.87,112.83,112.84,1089.0,91.5243,91.5567,91.5243,91.5324,1089.0
2016-09-29 10:30:00,112.82,112.87,112.82,112.82,1443.0,91.5162,91.5567,91.5162,91.5162,1443.0
2016-09-29 10:35:00,112.86,112.87,112.82,112.83,1751.0,91.5486,91.5567,91.5162,91.5243,1751.0
2016-09-29 10:40:00,112.85,112.86,112.82,112.83,575.0,91.5405,91.5486,91.5162,91.5243,575.0
2016-09-29 10:45:00,112.84,112.87,112.82,112.86,3996.0,91.5324,91.5567,91.5162,91.5486,3996.0
2016-09-29 10:50:00,112.83,112.88,112.83,112.84,2276.0,91.5243,91.5648,91.5243,91.5324,2276.0
2016-09-29 10:55:00,112.88,112.88,112.84,112.87,950.0,91.5648,91.5648,91.5324,91.5567,950.0
2016-09-29 11:00:00,112.87,112.87,112.84,112.84,208.0,91.5567,91.5567,91.5324,91.5324,208.0
2016-09-29 11:05:00,112.85,112.87,112.85,112.86,468.0,91.5405,91.5567,91.5405,91.5486,468.0
2016-09-29 11:10:00,112.87,112.87,112.83,112.83,1852.0,91.5567,91.5567,91.5243,91.5243,1852.0
2016-09-29 11:15:00,112.85,112.86,112.83,112.83,200.0,91.5405,91.5486,91.5243,91.5243,200.0
2016-09-29 11:20:00,112.85,112.86,112.84,112.85,910.0,91.5405,91.5486,91.5324,91.5405,910.0
2016-09-29 11:25:00,112.86,112.86,112.83,112.85,2245.0,91.5486,91.5486,91.5243,91.5405,2245.0
2016-09-29 11:30:00,112.86,112.86,112.84,112.84,335.0,91.5486,91.5486,91.5324,91.5324,335.0
2016-09-29 11:35:00,112.84,112.87,112.84,112.85,3153.0,91.5324,91.5567,91.5324,91.5405,3153.0
2016-09-29 11:40:00,112.86,112.86,112.85,112.86,505.0,91.5486,91.5486,91.5405,91.5486,505.0
2016-09-29 11:45:00,112.84,112.86,112.84,112.84,1525.0,91.5324,91.5486,91.5324,91.5324,1525.0
2016-09-29 11:50:00,112.85,112.86,112.85,112.86,775.0,91.5405,91.5486,91.5405,91.5486,775.0
2016-09-29 11:55:00,112.86,112.86,112.86,112.86,0.0,91.5486,91.5486,91.5486,91.5486,0.0
2016-09-29 12:00:00,112.88,112.88,112.85,112.85,2421.0,91.5648,91.5648,91.5405,91.5405,2421.0
2016-09-29 12:05:00,112.84,112.86,112.84,112.85,744.0,91.5324,91.5486,91.5324,91.5405,744.0
2016-09-29 12:10:00,112.86,112.86,112.84,112.84,1345.0,91.5486,91.5486,91.5324,91.5324,1345.0
2016-09-29 12:15:00,112.84,112.87,112.84,112.86,2146.0,91.5324,91.5567,91.5324,91.5486,2146.0
2016-09-29 12:20:00,112.84,112.86,112.84,112.85,6288.0,91.5324,91.5486,91.5324,91.5405,6288.0
2016-09-29 12:25:00,112.85,112.87,112.84,112.87,1435.0,91.5405,91.5567,91.5324,91.5567,1435.0
2016-09-29 12:30:00,112.87,112.88,112.86,112.88,582.0,91.5567,91.5648,91.5486,91.5648,582.0
2016-09-29 12:35:00,112.87,112.9,112.86,112.89,7726.0,91.5567,91.5811,91.5486,91.573,7726.0
2016-09-29 12:40:00,112.89,112.89,112.88,112.89,2203.0,91.573,91.573,91.5648,91.573,2203.0
2016-09-29 12:45:00,112.88,112.89,112.88,112.89,615.0,91.5648,91.573,91.5648,91.573,615.0
2016-09-29 12:50:00,112.89,112.91,112.86,112.87,61592.0,91.573,91.5892,91.5486,91.5567,61592.0
2016-09-29 12:55:00,112.87,112.87,112.86,112.87,1736.0,91.5567,91.5567,91.5486,91.5567,1736.0
2016-09-29 13:00:00,112.86,112.87,112.86,112.87,33449.0,91.5486,91.5567,91.5486,91.5567,33449.0
2016-09-29 13:05:00,112.87,112.87,112.86,112.86,32210.0,91.5567,91.5567,91.5486,91.5486,32210.0
2016-09-29 13:10:00,112.87,112.87,112.84,112.84,16439.0,91.5567,91.5567,91.5324,91.5324,16439.0
2016-09-29 13:15:00,112.85,112.86,112.84,112.84,19809.0,91.5405,91.5486,91.5324,91.5324,19809.0
2016-09-29 13:20:00,112.84,112.86,112.83,112.86,909.0,91.5324,91.5486,91.5243,91.5486,909.0
2016-09-29 13:25:00,112.83,112.85,112.83,112.83,986.0,91.5243,91.5405,91.5243,91.5243,986.0
2016-09-29 13:30:00,112.82,112.86,112.82,112.82,6157.0,91.5162,91.5486,91.5162,91.5162,6157.0
2016-09-29 13:35:00,112.82,112.84,112.82,112.82,1574.0,91.5162,91.5324,91.5162,91.5162,1574.0
2016-09-29 13:40:00,112.82,112.87,112.82,112.87,6915.0,91.5162,91.5567,91.5162,91.5567,6915.0
2016-09-29 13:45:00,112.85,112.87,112.82,112.83,3653.0,91.5405,91.5567,91.5162,91.5243,3653.0
2016-09-29 13:50:00,112.83,112.83,112.82,112.82,300.0,91.5243,91.5243,91.5162,91.5162,300.0
2016-09-29 13:55:00,112.82,112.85,112.82,112.85,2488.0,91.5162,91.5405,91.5162,91.5405,2488.0
2016-09-29 14:00:00,112.85,112.88,112.84,112.87,2177.0,91.5405,91.5648,91.5324,91.5567,2177.0
2016-09-29 14:05:00,112.85,112.86,112.85,112.85,300.0,91.5405,91.5486,91.5405,91.5405,300.0
2016-09-29 14:10:00,112.86,112.86,112.85,112.85,4709.0,91.5486,91.5486,91.5405,91.5405,4709.0
2016-09-29 14:15:00,112.85,112.86,112.82,112.82,5917.0,91.5405,91.5486,91.5162,91.5162,5917.0
2016-09-29 14:20:00,112.82,112.84,112.82,112.82,829.0,91.5162,91.5324,91.5162,91.5162,829.0
2016-09-29 14:25:00,112.83,112.85,112.82,112.82,1575.0,91.5243,91.5405,91.5162,91.5162,1575.0
2016-09-29 14:30:00,112.84,112.84,112.82,112.82,1510.0,91.5324,91.5324,91.5162,91.5162,1510.0
2016-09-29 14:35:00,112.84,112.85,112.82,112.83,9160.0,91.5324,91.5405,91.5162,91.5243,9160.0
2016-09-29 14:40:00,112.84,112.85,112.82,112.84,2745.0,91.5324,91.5405,91.5162,91.5324,2745.0
2016-09-29 14:45:00,112.84,112.84,112.83,112.83,1552.0,91.5324,91.5324,91.5243,91.5243,1552.0
2016-09-29 14:50:00,112.82,112.84,112.82,112.83,3185.0,91.5162,91.5324,91.5162,91.5243,3185.0
2016-09-29 14:55:00,112.83,112.85,112.82,112.83,12390.0,91.5243,91.5405,91.5162,91.5243,12390.0
2016-09-29 15:00:00,112.83,112.85,112.82,112.83,14670.0,91.5243,91.5405,91.5162,91.5243,14670.0
2016-09-29 15:05:00,112.83,112.84,112.82,112.83,3426.0,91.5243,91.5324,91.5162,91.5243,3426.0
2016-09-29 15:10:00,112.82,112.84,112.82,112.82,1100.0,91.5162,91.5324,91.5162,91.5162,1100.0
2016-09-29 15:15:00,112.82,112.84,112.82,112.83,3766.0,91.5162,91.5324,91.5162,91.5243,3766.0
2016-09-29 15:20:00,112.83,112.84,112.82,112.83,1608.0,91.5243,91.5324,91.5162,91.5243,1608.0
2016-09-29 15:25:00,112.82,112.84,112.81,112.81,14845.0,91.5162,91.5324,91.5081,91.5081,14845.0
2016-09-29 15:30:00,112.82,112.83,112.81,112.81,820.0,91.5162,91.5243,91.5081,91.5081,820.0
2016-09-29 15:35:00,112.82,112.82,112.81,112.81,6300.0,91.5162,91.5162,91.5081,91.5081,6300.0
2016-09-29 15:40:00,112.81,112.86,112.81,112.85,2947.0,91.5081,91.5486,91.5081,91.5405,2947.0
2016-09-29 15:45:00,112.84,112.86,112.84,112.85,2482.0,91.5324,91.5486,91.5324,91.5405,2482.0
2016-09-29 15:50:00,112.85,112.85,112.84,112.85,599.0,91.5405,91.5405,91.5324,91.5405,599.0
2016-09-29 15:55:00,112.85,112.87,112.83,112.87,25236.0,91.5405,91.5567,91.5243,91.5567,25236.0
2016-09-30 09:30:00,112.76,112.82,112.76,112.82,8165.0,91.4675,91.5162,91.4675,91.5162,8165.0
2016-09-30 09:35:00,112.82,112.82,112.8,112.8,9912.0,91.5162,91.5162,91.4999,91.4999,9912.0
2016-09-30 09:40:00,112.8,112.8,112.78,112.78,794.0,91.4999,91.4999,91.4837,91.4837,794.0
2016-09-30 09:45:00,112.8,112.8,112.76,112.79,998.0,91.4999,91.4999,91.4675,91.4918,998.0
2016-09-30 09:50:00,112.79,112.8,112.78,112.79,1277.0,91.4918,91.4999,91.4837,91.4918,1277.0
2016-09-30 09:55:00,112.79,112.8,112.79,112.8,530.0,91.4918,91.4999,91.4918,91.4999,530.0
2016-09-30 10:00:00,112.8,112.8,112.79,112.79,375.0,91.4999,91.4999,91.4918,91.4918,375.0
2016-09-30 10:05:00,112.8,112.8,112.79,112.8,810.0,91.4999,91.4999,91.4918,91.4999,810.0
2016-09-30 10:10:00,112.8,112.8,112.78,112.78,3781.0,91.4999,91.4999,91.4837,91.4837,3781.0
2016-09-30 10:15:00,112.78,112.79,112.78,112.78,3782.0,91.4837,91.4918,91.4837,91.4837,3782.0
2016-09-30 10:20:00,112.79,112.8,112.77,112.79,3032.0,91.4918,91.4999,91.4756,91.4918,3032.0
2016-09-30 10:25:00,112.79,112.8,112.78,112.79,3131.0,91.4918,91.4999,91.4837,91.4918,3131.0
2016-09-30 10:30:00,112.79,112.79,112.77,112.77,5674.0,91.4918,91.4918,91.4756,91.4756,5674.0
2016-09-30 10:35:00,112.79,112.79,112.78,112.79,2794.0,91.4918,91.4918,91.4837,91.4918,2794.0
2016-09-30 10:40:00,112.79,112.79,112.76,112.77,36016.0,91.4918,91.4918,91.4675,91.4756,36016.0
2016-09-30 10:45:00,112.77,112.78,112.76,112.77,32355.0,91.4756,91.4837,91.4675,91.4756,32355.0
2016-09-30 10:50:00,112.78,112.78,112.77,112.78,2989.0,91.4837,91.4837,91.4756,91.4837,2989.0
2016-09-30 10:55:00,112.78,112.78,112.77,112.78,5351.0,91.4837,91.4837,91.4756,91.4837,5351.0
2016-09-30 11:00:00,112.77,112.78,112.77,112.78,3644.0,91.4756,91.4837,91.4756,91.4837,3644.0
2016-09-30 11:05:00,112.78,112.78,112.77,112.78,505.0,91.4837,91.4837,91.4756,91.4837,505.0
2016-09-30 11:10:00,112.78,112.78,112.74,112.75,52855.0,91.4837,91.4837,91.4513,91.4594,52855.0
2016-09-30 11:15:00,112.75,112.75,112.73,112.74,3150.0,91.4594,91.4594,91.4432,91.4513,3150.0
2016-09-30 11:20:00,112.74,112.74,112.74,112.74,0.0,91.4513,91.4513,91.4513,91.4513,0.0
2016-09-30 11:25:00,112.75,112.75,112.73,112.74,2168.0,91.4594,91.4594,91.4432,91.4513,2168.0
2016-09-30 11:30:00,112.75,112.75,112.73,112.73,650.0,91.4594,91.4594,91.4432,91.4432,650.0
2016-09-30 11:35:00,112.75,112.75,112.73,112.73,5146.0,91.4594,91.4594,91.4432,91.4432,5146.0
2016-09-30 11:40:00,112.74,112.74,112.73,112.74,909.0,91.4513,91.4513,91.4432,91.4513,909.0
2016-09-30 11:45:00,112.74,112.76,112.74,112.74,7191.0,91.4513,91.4675,91.4513,91.4513,7191.0
2016-09-30 11:50:00,112.74,112.74,112.74,112.74,0.0,91.4513,91.4513,91.4513,91.4513,0.0
2016-09-30 11:55:00,112.75,112.76,112.74,112.74,2000.0,91.4594,91.4675,91.4513,91.4513,2000.0
2016-09-30 12:00:00,112.75,112.75,112.74,112.75,2990.0,91.4594,91.4594,91.4513,91.4594,2990.0
2016-09-30 12:05:00,112.75,112.75,112.75,112.75,0.0,91.4594,91.4594,91.4594,91.4594,0.0
2016-09-30 12:10:00,112.75,112.75,112.72,112.73,13382.0,91.4594,91.4594,91.4351,91.4432,13382.0
2016-09-30 12:15:00,112.73,112.74,112.73,112.73,1332.0,91.4432,91.4513,91.4432,91.4432,1332.0
2016-09-30 12:20:00,112.73,112.74,112.72,112.72,967.0,91.4432,91.4513,91.4351,91.4351,967.0
2016-09-30 12:25:00,112.74,112.74,112.71,112.72,71339.0,91.4513,91.4513,91.4269,91.4351,71339.0
2016-09-30 12:30:00,112.73,112.74,112.72,112.72,623.0,91.4432,91.4513,91.4351,91.4351,623.0
2016-09-30 12:35:00,112.75,112.75,112.72,112.75,4231.0,91.4594,91.4594,91.4351,91.4594,4231.0
2016-09-30 12:40:00,112.75,112.75,112.72,112.72,810.0,91.4594,91.4594,91.4351,91.4351,810.0
2016-09-30 12:45:00,112.75,112.75,112.71,112.71,10384.0,91.4594,91.4594,91.4269,91.4269,10384.0
2016-09-30 12:50:00,112.71,112.74,112.71,112.71,843.0,91.4269,91.4513,91.4269,91.4269,843.0
2016-09-30 12:55:00,112.73,112.73,112.71,112.71,3822.0,91.4432,91.4432,91.4269,91.4269,3822.0
2016-09-30 13:00:00,112.71,112.73,112.7,112.71,2355.0,91.4269,91.4432,91.4188,91.4269,2355.0
2016-09-30 13:05:00,112.7,112.74,112.7,112.74,7164.0,91.4188,91.4513,91.4188,91.4513,7164.0
2016-09-30 13:10:00,112.72,112.75,112.72,112.74,9050.0,91.4351,91.4594,91.4351,91.4513,9050.0
2016-09-30 13:15:00,112.73,112.74,112.73,112.73,2460.0,91.4432,91.4513,91.4432,91.4432,2460.0
2016-09-30 13:20:00,112.72,112.75,112.71,112.71,2955.0,91.4351,91.4594,91.4269,91.4269,2955.0
2016-09-30 13:25:00,112.74,112.75,112.73,112.74,955.0,91.4513,91.4594,91.4432,91.4513,955.0
2016-09-30 13:30:00,112.72,112.73,112.72,112.72,153.0,91.4351,91.4432,91.4351,91.4351,153.0
2016-09-30 13:35:00,112.73,112.74,112.73,112.74,2724.0,91.4432,91.4513,91.4432,91.4513,2724.0
2016-09-30 13:40:00,112.74,112.75,112.74,112.75,1533.0,91.4513,91.4594,91.4513,91.4594,1533.0
2016-09-30 13:45:00,112.75,112.75,112.74,112.74,652.0,91.4594,91.4594,91.4513,91.4513,652.0
2016-09-30 13:50:00,112.74,112.75,112.73,112.75,3860.0,91.4513,91.4594,91.4432,91.4594,3860.0
2016-09-30 13:55:00,112.73,112.75,112.72,112.74,3301.0,91.4432,91.4594,91.4351,91.4513,3301.0
2016-09-30 14:00:00,112.75,112.75,112.73,112.74,3655.0,91.4594,91.4594,91.4432,91.4513,3655.0
2016-09-30 14:05:00,112.74,112.75,112.74,112.75,888.0,91.4513,91.4594,91.4513,91.4594,888.0
2016-09-30 14:10:00,112.75,112.76,112.73,112.76,5616.0,91.4594,91.4675,91.4432,91.4675,5616.0
2016-09-30 14:15:00,112.76,112.77,112.75,112.75,2719.0,91.4675,91.4756,91.4594,91.4594,2719.0
2016-09-30 14:20:00,112.74,112.76,112.74,112.76,1476.0,91.4513,91.4675,91.4513,91.4675,1476.0
2016-09-30 14:25:00,112.76,112.77,112.75,112.76,6068.0,91.4675,91.4756,91.4594,91.4675,6068.0
2016-09-30 14:30:00,112.77,112.77,112.75,112.76,1102.0,91.4756,91.4756,91.4594,91.4675,1102.0
2016-09-30 14:35:00,112.77,112.78,112.76,112.77,400.0,91.4756,91.4837,91.4675,91.4756,400.0
2016-09-30 14:40:00,112.77,112.77,112.76,112.76,300.0,91.4756,91.4756,91.4675,91.4675,300.0
2016-09-30 14:45:00,112.77,112.77,112.76,112.76,719.0,91.4756,91.4756,91.4675,91.4675,719.0
2016-09-30 14:50:00,112.76,112.77,112.76,112.76,1780.0,91.4675,91.4756,91.4675,91.4675,1780.0
2016-09-30 14:55:00,112.77,112.77,112.76,112.77,3592.0,91.4756,91.4756,91.4675,91.4756,3592.0
2016-09-30 15:00:00,112.76,112.76,112.75,112.75,430.0,91.4675,91.4675,91.4594,91.4594,430.0
2016-09-30 15:05:00,112.75,112.78,112.74,112.77,7291.0,91.4594,91.4837,91.4513,91.4756,7291.0
2016-09-30 15:10:00,112.76,112.77,112.75,112.77,1005.0,91.4675,91.4756,91.4594,91.4756,1005.0
2016-09-30 15:15:00,112.77,112.77,112.77,112.77,0.0,91.4756,91.4756,91.4756,91.4756,0.0
2016-09-30 15:20:00,112.77,112.77,112.74,112.75,1961.0,91.4756,91.4756,91.4513,91.4594,1961.0
2016-09-30 15:25:00,112.76,112.76,112.75,112.76,3240.0,91.4675,91.4675,91.4594,91.4675,3240.0
2016-09-30 15:30:00,112.76,112.77,112.75,112.76,5141.0,91.4675,91.4756,91.4594,91.4675,5141.0
2016-09-30 15:35:00,112.76,112.78,112.76,112.78,2839.0,91.4675,91.4837,91.4675,91.4837,2839.0
2016-09-30 15:40:00,112.77,112.78,112.77,112.78,4695.0,91.4756,91.4837,91.4756,91.4837,4695.0
2016-09-30 15:45:00,112.77,112.78,112.77,112.77,1431.0,91.4756,91.4837,91.4756,91.4756,1431.0
2016-09-30 15:50:00,112.77,112.78,112.77,112.77,1662.0,91.4756,91.4837,91.4756,91.4756,1662.0
2016-09-30 15:55:00,112.78,112.78,112.7,112.71,59788.0,91.4837,91.4837,91.4188,91.4269,59788.0
2016-10-03 09:30:00,112.59,112.59,112.54,112.54,5225.0,91.4958,91.4958,91.4552,91.4552,5225.0
2016-10-03 09:35:00,112.56,112.56,112.52,112.56,4105.0,91.4714,91.4714,91.4389,91.4714,4105.0
2016-10-03 09:40:00,112.53,112.58,112.53,112.58,5078.0,91.4471,91.4877,91.4471,91.4877,5078.0
2016-10-03 09:45:00,112.56,112.58,112.51,112.52,5577.0,91.4714,91.4877,91.4308,91.4389,5577.0
2016-10-03 09:50:00,112.52,112.57,112.51,112.57,1931.0,91.4389,91.4796,91.4308,91.4796,1931.0
2016-10-03 09:55:00,112.55,112.59,112.5,112.5,30424.0,91.4633,91.4958,91.4227,91.4227,30424.0
2016-10-03 10:00:00,112.56,112.58,112.52,112.54,21617.0,91.4714,91.4877,91.4389,91.4552,21617.0
2016-10-03 10:05:00,112.58,112.58,112.55,112.56,3786.0,91.4877,91.4877,91.4633,91.4714,3786.0
2016-10-03 10:10:00,112.56,112.58,112.52,112.53,4702.0,91.4714,91.4877,91.4389,91.4471,4702.0
2016-10-03 10:15:00,112.55,112.55,112.51,112.54,1355.0,91.4633,91.4633,91.4308,91.4552,1355.0
2016-10-03 10:20:00,112.55,112.55,112.52,112.54,1512.0,91.4633,91.4633,91.4389,91.4552,1512.0
2016-10-03 10:25:00,112.54,112.55,112.5,112.54,5306.0,91.4552,91.4633,91.4227,91.4552,5306.0
2016-10-03 10:30:00,112.55,112.55,112.48,112.5,3950.0,91.4633,91.4633,91.4064,91.4227,3950.0
2016-10-03 10:35:00,112.54,112.55,112.51,112.53,2002.0,91.4552,91.4633,91.4308,91.4471,2002.0
2016-10-03 10:40:00,112.52,112.54,112.52,112.53,4382.0,91.4389,91.4552,91.4389,91.4471,4382.0
2016-10-03 10:45:00,112.53,112.54,112.5,112.5,2380.0,91.4471,91.4552,91.4227,91.4227,2380.0
2016-10-03 10:50:00,112.54,112.55,112.5,112.51,1520.0,91.4552,91.4633,91.4227,91.4308,1520.0
2016-10-03 10:55:00,112.53,112.54,112.51,112.53,2112.0,91.4471,91.4552,91.4308,91.4471,2112.0
2016-10-03 11:00:00,112.5,112.54,112.5,112.54,2107.0,91.4227,91.4552,91.4227,91.4552,2107.0
2016-10-03 11:05:00,112.54,112.54,112.48,112.49,1859.0,91.4552,91.4552,91.4064,91.4146,1859.0
2016-10-03 11:10:00,112.51,112.51,112.49,112.5,1093.0,91.4308,91.4308,91.4146,91.4227,1093.0
2016-10-03 11:15:00,112.51,112.51,112.5,112.5,500.0,91.4308,91.4308,91.4227,91.4227,500.0
2016-10-03 11:20:00,112.51,112.54,112.5,112.51,2939.0,91.4308,91.4552,91.4227,91.4308,2939.0
2016-10-03 11:25:00,112.54,112.54,112.51,112.51,6541.0,91.4552,91.4552,91.4308,91.4308,6541.0
2016-10-03 11:30:00,112.53,112.53,112.53,112.53,100.0,91.4471,91.4471,91.4471,91.4471,100.0
2016-10-03 11:35:00,112.53,112.53,112.51,112.53,3197.0,91.4471,91.4471,91.4308,91.4471,3197.0
2016-10-03 11:40:00,112.52,112.54,112.51,112.51,3903.0,91.4389,91.4552,91.4308,91.4308,3903.0
2016-10-03 11:45:00,112.52,112.54,112.51,112.51,998.0,91.4389,91.4552,91.4308,91.4308,998.0
2016-10-03 11:50:00,112.52,112.54,112.51,112.51,6428.0,91.4389,91.4552,91.4308,91.4308,6428.0
2016-10-03 11:55:00,112.52,112.52,112.47,112.5,1946.0,91.4389,91.4389,91.3983,91.4227,1946.0
2016-10-03 12:00:00,112.52,112.52,112.47,112.51,2978.0,91.4389,91.4389,91.3983,91.4308,2978.0
2016-10-03 12:05:00,112.48,112.51,112.47,112.5,4510.0,91.4064,91.4308,91.3983,91.4227,4510.0
2016-10-03 12:10:00,112.5,112.5,112.48,112.5,6795.0,91.4227,91.4227,91.4064,91.4227,6795.0
2016-10-03 12:15:00,112.48,112.5,112.48,112.49,945.0,91.4064,91.4227,91.4064,91.4146,945.0
2016-10-03 12:20:00,112.51,112.51,112.49,112.49,2112.0,91.4308,91.4308,91.4146,91.4146,2112.0
2016-10-03 12:25:00,112.49,112.51,112.49,112.51,1132.0,91.4146,91.4308,91.4146,91.4308,1132.0
2016-10-03 12:30:00,112.5,112.51,112.49,112.5,2866.0,91.4227,91.4308,91.4146,91.4227,2866.0
2016-10-03 12:35:00,112.51,112.51,112.49,112.51,2594.0,91.4308,91.4308,91.4146,91.4308,2594.0
2016-10-03 12:40:00,112.51,112.52,112.5,112.52,1278.0,91.4308,91.4389,91.4227,91.4389,1278.0
2016-10-03 12:45:00,112.5,112.52,112.5,112.52,1850.0,91.4227,91.4389,91.4227,91.4389,1850.0
2016-10-03 12:50:00,112.52,112.52,112.5,112.51,2257.0,91.4389,91.4389,91.4227,91.4308,2257.0
2016-10-03 12:55:00,112.51,112.51,112.5,112.51,1500.0,91.4308,91.4308,91.4227,91.4308,1500.0
2016-10-03 13:00:00,112.51,112.52,112.51,112.51,1258.0,91.4308,91.4389,91.4308,91.4308,1258.0
2016-10-03 13:05:00,112.51,112.52,112.5,112.51,1431.0,91.4308,91.4389,91.4227,91.4308,1431.0
2016-10-03 13:10:00,112.51,112.51,112.5,112.5,4260.0,91.4308,91.4308,91.4227,91.4227,4260.0
2016-10-03 13:15:00,112.5,112.51,112.49,112.51,2900.0,91.4227,91.4308,91.4146,91.4308,2900.0
2016-10-03 13:20:00,112.51,112.52,112.51,112.52,820.0,91.4308,91.4389,91.4308,91.4389,820.0
2016-10-03 13:25:00,112.5,112.52,112.5,112.51,2686.0,91.4227,91.4389,91.4227,91.4308,2686.0
2016-10-03 13:30:00,112.51,112.52,112.49,112.5,3887.0,91.4308,91.4389,91.4146,91.4227,3887.0
2016-10-03 13:35:00,112.52,112.52,112.51,112.51,1968.0,91.4389,91.4389,91.4308,91.4308,1968.0
2016-10-03 13:40:00,112.51,112.52,112.5,112.51,2456.0,91.4308,91.4389,91.4227,91.4308,2456.0
2016-10-03 13:45:00,112.51,112.52,112.5,112.51,1983.0,91.4308,91.4389,91.4227,91.4308,1983.0
2016-10-03 13:50:00,112.52,112.52,112.5,112.51,3473.0,91.4389,91.4389,91.4227,91.4308,3473.0
2016-10-03 13:55:00,112.52,112.52,112.51,112.52,1121.0,91.4389,91.4389,91.4308,91.4389,1121.0
2016-10-03 14:00:00,112.52,112.52,112.51,112.52,1431.0,91.4389,91.4389,91.4308,91.4389,1431.0
2016-10-03 14:05:00,112.52,112.52,112.51,112.52,791.0,91.4389,91.4389,91.4308,91.4389,791.0
2016-10-03 14:10:00,112.52,112.52,112.51,112.52,1224.0,91.4389,91.4389,91.4308,91.4389,1224.0
2016-10-03 14:15:00,112.52,112.52,112.51,112.51,700.0,91.4389,91.4389,91.4308,91.4308,700.0
2016-10-03 14:20:00,112.51,112.52,112.51,112.52,579.0,91.4308,91.4389,91.4308,91.4389,579.0
2016-10-03 14:25:00,112.52,112.52,112.51,112.51,8965.0,91.4389,91.4389,91.4308,91.4308,8965.0
2016-10-03 14:30:00,112.52,112.52,112.51,112.52,3246.0,91.4389,91.4389,91.4308,91.4389,3246.0
2016-10-03 14:35:00,112.52,112.52,112.51,112.52,2429.0,91.4389,91.4389,91.4308,91.4389,2429.0
2016-10-03 14:40:00,112.52,112.52,112.51,112.52,2633.0,91.4389,91.4389,91.4308,91.4389,2633.0
2016-10-03 14:45:00,112.52,112.52,112.5,112.52,6892.0,91.4389,91.4389,91.4227,91.4389,6892.0
2016-10-03 14:50:00,112.5,112.52,112.5,112.5,3740.0,91.4227,91.4389,91.4227,91.4227,3740.0
2016-10-03 14:55:00,112.51,112.52,112.5,112.51,1775.0,91.4308,91.4389,91.4227,91.4308,1775.0
2016-10-03 15:00:00,112.51,112.52,112.51,112.51,2378.0,91.4308,91.4389,91.4308,91.4308,2378.0
2016-10-03 15:05:00,112.51,112.51,112.51,112.51,100.0,91.4308,91.4308,91.4308,91.4308,100.0
2016-10-03 15:10:00,112.51,112.52,112.5,112.51,8461.0,91.4308,91.4389,91.4227,91.4308,8461.0
2016-10-03 15:15:00,112.51,112.51,112.5,112.51,3490.0,91.4308,91.4308,91.4227,91.4308,3490.0
2016-10-03 15:20:00,112.51,112.51,112.5,112.51,706.0,91.4308,91.4308,91.4227,91.4308,706.0
2016-10-03 15:25:00,112.51,112.51,112.5,112.51,4837.0,91.4308,91.4308,91.4227,91.4308,4837.0
2016-10-03 15:30:00,112.51,112.51,112.5,112.51,2763.0,91.4308,91.4308,91.4227,91.4308,2763.0
2016-10-03 15:35:00,112.51,112.51,112.5,112.51,2092.0,91.4308,91.4308,91.4227,91.4308,2092.0
2016-10-03 15:40:00,112.5,112.51,112.5,112.51,2776.0,91.4227,91.4308,91.4227,91.4308,2776.0
2016-10-03 15:45:00,112.51,112.52,112.5,112.51,7656.0,91.4308,91.4389,91.4227,91.4308,7656.0
2016-10-03 15:50:00,112.51,112.51,112.47,112.48,4826.0,91.4308,91.4308,91.3983,91.4064,4826.0
2016-10-03 15:55:00,112.47,112.51,112.47,112.51,25187.0,91.3983,91.4308,91.3983,91.4308,25187.0
2016-10-04 09:30:00,112.44,112.49,112.44,112.49,7017.0,91.3739,91.4146,91.3739,91.4146,7017.0
2016-10-04 09:35:00,112.46,112.49,112.45,112.45,2495.0,91.3902,91.4146,91.3821,91.3821,2495.0
2016-10-04 09:40:00,112.43,112.46,112.42,112.44,4560.0,91.3658,91.3902,91.3577,91.3739,4560.0
2016-10-04 09:45:00,112.45,112.45,112.45,112.45,100.0,91.3821,91.3821,91.3821,91.3821,100.0
2016-10-04 09:50:00,112.43,112.43,112.43,112.43,133.0,91.3658,91.3658,91.3658,91.3658,133.0
2016-10-04 09:55:00,112.44,112.46,112.43,112.45,1138.0,91.3739,91.3902,91.3658,91.3821,1138.0
2016-10-04 10:00:00,112.44,112.45,112.41,112.41,923.0,91.3739,91.3821,91.3495,91.3495,923.0
2016-10-04 10:05:00,112.42,112.44,112.4,112.43,41944.0,91.3577,91.3739,91.3414,91.3658,41944.0
2016-10-04 10:10:00,112.43,112.44,112.41,112.44,1114.0,91.3658,91.3739,91.3495,91.3739,1114.0
2016-10-04 10:15:00,112.41,112.44,112.41,112.43,6696.0,91.3495,91.3739,91.3495,91.3658,6696.0
2016-10-04 10:20:00,112.42,112.45,112.41,112.42,15897.0,91.3577,91.3821,91.3495,91.3577,15897.0
2016-10-04 10:25:00,112.43,112.43,112.4,112.41,7253.0,91.3658,91.3658,91.3414,91.3495,7253.0
2016-10-04 10:30:00,112.42,112.42,112.41,112.42,2272.0,91.3577,91.3577,91.3495,91.3577,2272.0
2016-10-04 10:35:00,112.4,112.44,112.4,112.4,3155.0,91.3414,91.3739,91.3414,91.3414,3155.0
2016-10-04 10:40:00,112.43,112.43,112.39,112.42,12742.0,91.3658,91.3658,91.3333,91.3577,12742.0
2016-10-04 10:45:00,112.41,112.43,112.39,112.43,3126.0,91.3495,91.3658,91.3333,91.3658,3126.0
2016-10-04 10:50:00,112.42,112.44,112.39,112.42,4868.0,91.3577,91.3739,91.3333,91.3577,4868.0
2016-10-04 10:55:00,112.41,112.41,112.39,112.4,1368.0,91.3495,91.3495,91.3333,91.3414,1368.0
2016-10-04 11:00:00,112.39,112.43,112.39,112.43,2479.0,91.3333,91.3658,91.3333,91.3658,2479.0
2016-10-04 11:05:00,112.41,112.43,112.4,112.43,300.0,91.3495,91.3658,91.3414,91.3658,300.0
2016-10-04 11:10:00,112.42,112.42,112.4,112.42,1478.0,91.3577,91.3577,91.3414,91.3577,1478.0
2016-10-04 11:15:00,112.41,112.41,112.4,112.41,269.0,91.3495,91.3495,91.3414,91.3495,269.0
2016-10-04 11:20:00,112.41,112.41,112.39,112.4,5743.0,91.3495,91.3495,91.3333,91.3414,5743.0
2016-10-04 11:25:00,112.42,112.42,112.39,112.4,2037.0,91.3577,91.3577,91.3333,91.3414,2037.0
2016-10-04 11:30:00,112.4,112.42,112.39,112.41,15480.0,91.3414,91.3577,91.3333,91.3495,15480.0
2016-10-04 11:35:00,112.41,112.42,112.39,112.41,7571.0,91.3495,91.3577,91.3333,91.3495,7571.0
2016-10-04 11:40:00,112.4,112.4,112.39,112.4,101.0,91.3414,91.3414,91.3333,91.3414,101.0
2016-10-04 11:45:00,112.4,112.41,112.39,112.4,1070.0,91.3414,91.3495,91.3333,91.3414,1070.0
2016-10-04 11:50:00,112.4,112.4,112.39,112.39,1311.0,91.3414,91.3414,91.3333,91.3333,1311.0
2016-10-04 11:55:00,112.32,112.35,112.32,112.32,1080.0,91.2764,91.3008,91.2764,91.2764,1080.0
2016-10-04 12:00:00,112.32,112.34,112.25,112.25,78718.0,91.2764,91.2927,91.2195,91.2195,78718.0
2016-10-04 12:05:00,112.25,112.26,112.25,112.25,1739.0,91.2195,91.2277,91.2195,91.2195,1739.0
2016-10-04 12:10:00,112.26,112.26,112.24,112.25,216.0,91.2277,91.2277,91.2114,91.2195,216.0
2016-10-04 12:15:00,112.26,112.26,112.26,112.26,100.0,91.2277,91.2277,91.2277,91.2277,100.0
2016-10-04 12:20:00,112.25,112.25,112.23,112.23,285.0,91.2195,91.2195,91.2033,91.2033,285.0
2016-10-04 12:25:00,112.26,112.26,112.25,112.26,746.0,91.2277,91.2277,91.2195,91.2277,746.0
2016-10-04 12:30:00,112.26,112.33,112.26,112.29,8953.0,91.2277,91.2845,91.2277,91.252,8953.0
2016-10-04 12:35:00,112.31,112.34,112.3,112.33,2129.0,91.2683,91.2927,91.2602,91.2845,2129.0
2016-10-04 12:40:00,112.33,112.35,112.3,112.3,4552.0,91.2845,91.3008,91.2602,91.2602,4552.0
2016-10-04 12:45:00,112.31,112.32,112.31,112.31,668.0,91.2683,91.2764,91.2683,91.2683,668.0
2016-10-04 12:50:00,112.32,112.33,112.31,112.33,566.0,91.2764,91.2845,91.2683,91.2845,566.0
2016-10-04 12:55:00,112.32,112.32,112.3,112.3,806.0,91.2764,91.2764,91.2602,91.2602,806.0
2016-10-04 13:00:00,112.29,112.3,112.29,112.3,610.0,91.252,91.2602,91.252,91.2602,610.0
2016-10-04 13:05:00,112.33,112.33,112.32,112.33,460.0,91.2845,91.2845,91.2764,91.2845,460.0
2016-10-04 13:10:00,112.32,112.33,112.29,112.31,2630.0,91.2764,91.2845,91.252,91.2683,2630.0
2016-10-04 13:15:00,112.3,112.33,112.27,112.28,4608.0,91.2602,91.2845,91.2358,91.2439,4608.0
2016-10-04 13:20:00,112.29,112.31,112.28,112.3,3001.0,91.252,91.2683,91.2439,91.2602,3001.0
2016-10-04 13:25:00,112.28,112.31,112.28,112.31,777.0,91.2439,91.2683,91.2439,91.2683,777.0
2016-10-04 13:30:00,112.31,112.34,112.3,112.34,5231.0,91.2683,91.2927,91.2602,91.2927,5231.0
2016-10-04 13:35:00,112.32,112.35,112.31,112.35,2812.0,91.2764,91.3008,91.2683,91.3008,2812.0
2016-10-04 13:40:00,112.33,112.36,112.32,112.33,2305.0,91.2845,91.3089,91.2764,91.2845,2305.0
2016-10-04 13:45:00,112.33,112.35,112.33,112.35,903.0,91.2845,91.3008,91.2845,91.3008,903.0
2016-10-04 13:50:00,112.33,112.34,112.33,112.33,186.0,91.2845,91.2927,91.2845,91.2845,186.0
2016-10-04 13:55:00,112.32,112.34,112.31,112.32,2208.0,91.2764,91.2927,91.2683,91.2764,2208.0
2016-10-04 14:00:00,112.34,112.34,112.33,112.34,891.0,91.2927,91.2927,91.2845,91.2927,891.0
2016-10-04 14:05:00,112.31,112.35,112.31,112.33,2148.0,91.2683,91.3008,91.2683,91.2845,2148.0
2016-10-04 14:10:00,112.31,112.35,112.31,112.33,5520.0,91.2683,91.3008,91.2683,91.2845,5520.0
2016-10-04 14:15:00,112.31,112.35,112.31,112.33,1343.0,91.2683,91.3008,91.2683,91.2845,1343.0
2016-10-04 14:20:00,112.35,112.35,112.31,112.35,2384.0,91.3008,91.3008,91.2683,91.3008,2384.0
2016-10-04 14:25:00,112.34,112.35,112.29,112.31,2902.0,91.2927,91.3008,91.252,91.2683,2902.0
2016-10-04 14:30:00,112.32,112.32,112.3,112.31,5069.0,91.2764,91.2764,91.2602,91.2683,5069.0
2016-10-04 14:35:00,112.32,112.32,112.27,112.28,11400.0,91.2764,91.2764,91.2358,91.2439,11400.0
2016-10-04 14:40:00,112.3,112.3,112.26,112.27,7978.0,91.2602,91.2602,91.2277,91.2358,7978.0
2016-10-04 14:45:00,112.27,112.3,112.26,112.29,8629.0,91.2358,91.2602,91.2277,91.252,8629.0
2016-10-04 14:50:00,112.3,112.31,112.29,112.31,2464.0,91.2602,91.2683,91.252,91.2683,2464.0
2016-10-04 14:55:00,112.32,112.33,112.28,112.29,939.0,91.2764,91.2845,91.2439,91.252,939.0
2016-10-04 15:00:00,112.29,112.29,112.29,112.29,0.0,91.252,91.252,91.252,91.252,0.0
2016-10-04 15:05:00,112.29,112.31,112.29,112.31,1979.0,91.252,91.2683,91.252,91.2683,1979.0
2016-10-04 15:10:00,112.28,112.32,112.28,112.3,3017.0,91.2439,91.2764,91.2439,91.2602,3017.0
2016-10-04 15:15:00,112.29,112.32,112.28,112.3,3252.0,91.252,91.2764,91.2439,91.2602,3252.0
2016-10-04 15:20:00,112.32,112.32,112.29,112.32,10512.0,91.2764,91.2764,91.252,91.2764,10512.0
2016-10-04 15:25:00,112.32,112.32,112.31,112.32,780.0,91.2764,91.2764,91.2683,91.2764,780.0
2016-10-04 15:30:00,112.32,112.32,112.31,112.31,2568.0,91.2764,91.2764,91.2683,91.2683,2568.0
2016-10-04 15:35:00,112.32,112.32,112.31,112.32,2884.0,91.2764,91.2764,91.2683,91.2764,2884.0
2016-10-04 15:40:00,112.32,112.32,112.31,112.32,3208.0,91.2764,91.2764,91.2683,91.2764,3208.0
2016-10-04 15:45:00,112.32,112.33,112.31,112.32,2959.0,91.2764,91.2845,91.2683,91.2764,2959.0
2016-10-04 15:50:00,112.32,112.33,112.29,112.32,12815.0,91.2764,91.2845,91.252,91.2764,12815.0
2016-10-04 15:55:00,112.32,112.33,112.26,112.26,16300.0,91.2764,91.2845,91.2277,91.2277,16300.0
2016-10-05 09:30:00,112.35,112.35,112.27,112.32,10419.0,91.3008,91.3008,91.2358,91.2764,10419.0
2016-10-05 09:35:00,112.32,112.34,112.31,112.34,1275.0,91.2764,91.2927,91.2683,91.2927,1275.0
2016-10-05 09:40:00,112.3,112.32,112.3,112.3,1328.0,91.2602,91.2764,91.2602,91.2602,1328.0
2016-10-05 09:45:00,112.32,112.32,112.31,112.31,355.0,91.2764,91.2764,91.2683,91.2683,355.0
2016-10-05 09:50:00,112.31,112.31,112.31,112.31,0.0,91.2683,91.2683,91.2683,91.2683,0.0
2016-10-05 09:55:00,112.31,112.32,112.31,112.32,745.0,91.2683,91.2764,91.2683,91.2764,745.0
2016-10-05 10:00:00,112.32,112.32,112.25,112.25,21685.0,91.2764,91.2764,91.2195,91.2195,21685.0
2016-10-05 10:05:00,112.25,112.25,112.25,112.25,675.0,91.2195,91.2195,91.2195,91.2195,675.0
2016-10-05 10:10:00,112.27,112.27,112.21,112.23,7358.0,91.2358,91.2358,91.187,91.2033,7358.0
2016-10-05 10:15:00,112.23,112.26,112.21,112.24,7486.0,91.2033,91.2277,91.187,91.2114,7486.0
2016-10-05 10:20:00,112.26,112.27,112.25,112.26,1162.0,91.2277,91.2358,91.2195,91.2277,1162.0
2016-10-05 10:25:00,112.27,112.28,112.26,112.27,2532.0,91.2358,91.2439,91.2277,91.2358,2532.0
2016-10-05 10:30:00,112.27,112.27,112.24,112.24,1900.0,91.2358,91.2358,91.2114,91.2114,1900.0
2016-10-05 10:35:00,112.25,112.27,112.23,112.26,1125.0,91.2195,91.2358,91.2033,91.2277,1125.0
2016-10-05 10:40:00,112.27,112.27,112.25,112.25,505.0,91.2358,91.2358,91.2195,91.2195,505.0
2016-10-05 10:45:00,112.25,112.26,112.2,112.21,19938.0,91.2195,91.2277,91.1789,91.187,19938.0
2016-10-05 10:50:00,112.22,112.22,112.16,112.19,25500.0,91.1951,91.1951,91.1464,91.1708,25500.0
2016-10-05 10:55:00,112.19,112.2,112.17,112.2,1061.0,91.1708,91.1789,91.1545,91.1789,1061.0
2016-10-05 11:00:00,112.2,112.2,112.17,112.19,2302.0,91.1789,91.1789,91.1545,91.1708,2302.0
2016-10-05 11:05:00,112.19,112.19,112.16,112.17,21254.0,91.1708,91.1708,91.1464,91.1545,21254.0
2016-10-05 11:10:00,112.17,112.17,112.15,112.16,18840.0,91.1545,91.1545,91.1383,91.1464,18840.0
2016-10-05 11:15:00,112.16,112.16,112.15,112.16,826.0,91.1464,91.1464,91.1383,91.1464,826.0
2016-10-05 11:20:00,112.15,112.16,112.15,112.15,519.0,91.1383,91.1464,91.1383,91.1383,519.0
2016-10-05 11:25:00,112.17,112.17,112.13,112.14,15100.0,91.1545,91.1545,91.122,91.1301,15100.0
2016-10-05 11:30:00,112.16,112.16,112.13,112.15,3026.0,91.1464,91.1464,91.122,91.1383,3026.0
2016-10-05 11:35:00,112.16,112.16,112.14,112.14,207.0,91.1464,91.1464,91.1301,91.1301,207.0
2016-10-05 11:40:00,112.14,112.16,112.13,112.14,8678.0,91.1301,91.1464,91.122,91.1301,8678.0
2016-10-05 11:45:00,112.15,112.15,112.12,112.13,3885.0,91.1383,91.1383,91.1139,91.122,3885.0
2016-10-05 11:50:00,112.12,112.15,112.12,112.12,3745.0,91.1139,91.1383,91.1139,91.1139,3745.0
2016-10-05 11:55:00,112.12,112.15,112.12,112.12,2165.0,91.1139,91.1383,91.1139,91.1139,2165.0
2016-10-05 12:00:00,112.13,112.14,112.12,112.13,5865.0,91.122,91.1301,91.1139,91.122,5865.0
2016-10-05 12:05:00,112.13,112.14,112.12,112.14,19676.0,91.122,91.1301,91.1139,91.1301,19676.0
2016-10-05 12:10:00,112.14,112.16,112.13,112.16,2175.0,91.1301,91.1464,91.122,91.1464,2175.0
2016-10-05 12:15:00,112.13,112.17,112.12,112.15,3294.0,91.122,91.1545,91.1139,91.1383,3294.0
2016-10-05 12:20:00,112.13,112.15,112.13,112.13,449.0,91.122,91.1383,91.122,91.122,449.0
2016-10-05 12:25:00,112.14,112.14,112.14,112.14,800.0,91.1301,91.1301,91.1301,91.1301,800.0
2016-10-05 12:30:00,112.13,112.14,112.12,112.13,2230.0,91.122,91.1301,91.1139,91.122,2230.0
2016-10-05 12:35:00,112.13,112.14,112.12,112.13,6584.0,91.122,91.1301,91.1139,91.122,6584.0
2016-10-05 12:40:00,112.13,112.14,112.12,112.14,10344.0,91.122,91.1301,91.1139,91.1301,10344.0
2016-10-05 12:45:00,112.15,112.15,112.13,112.13,14078.0,91.1383,91.1383,91.122,91.122,14078.0
2016-10-05 12:50:00,112.15,112.15,112.12,112.13,3024.0,91.1383,91.1383,91.1139,91.122,3024.0
2016-10-05 12:55:00,112.15,112.15,112.1,112.12,42170.0,91.1383,91.1383,91.0976,91.1139,42170.0
2016-10-05 13:00:00,112.12,112.13,112.07,112.08,38001.0,91.1139,91.122,91.0732,91.0814,38001.0
2016-10-05 13:05:00,112.08,112.09,112.07,112.07,30230.0,91.0814,91.0895,91.0732,91.0732,30230.0
2016-10-05 13:10:00,112.1,112.1,112.08,112.08,682.0,91.0976,91.0976,91.0814,91.0814,682.0
2016-10-05 13:15:00,112.09,112.1,112.08,112.08,3176.0,91.0895,91.0976,91.0814,91.0814,3176.0
2016-10-05 13:20:00,112.08,112.1,112.08,112.1,1255.0,91.0814,91.0976,91.0814,91.0976,1255.0
2016-10-05 13:25:00,112.09,112.09,112.08,112.08,253.0,91.0895,91.0895,91.0814,91.0814,253.0
2016-10-05 13:30:00,112.09,112.09,112.08,112.09,1597.0,91.0895,91.0895,91.0814,91.0895,1597.0
2016-10-05 13:35:00,112.07,112.09,112.07,112.08,14869.0,91.0732,91.0895,91.0732,91.0814,14869.0
2016-10-05 13:40:00,112.07,112.09,112.07,112.09,3718.0,91.0732,91.0895,91.0732,91.0895,3718.0
2016-10-05 13:45:00,112.08,112.1,112.06,112.07,4657.0,91.0814,91.0976,91.0651,91.0732,4657.0
2016-10-05 13:50:00,112.07,112.08,112.07,112.07,635.0,91.0732,91.0814,91.0732,91.0732,635.0
2016-10-05 13:55:00,112.08,112.08,112.06,112.07,1608.0,91.0814,91.0814,91.0651,91.0732,1608.0
2016-10-05 14:00:00,112.08,112.08,112.05,112.05,4595.0,91.0814,91.0814,91.057,91.057,4595.0
2016-10-05 14:05:00,112.06,112.08,112.06,112.08,5374.0,91.0651,91.0814,91.0651,91.0814,5374.0
2016-10-05 14:10:00,112.06,112.07,112.04,112.04,27108.0,91.0651,91.0732,91.0489,91.0489,27108.0
2016-10-05 14:15:00,112.05,112.09,112.04,112.04,7144.0,91.057,91.0895,91.0489,91.0489,7144.0
2016-10-05 14:20:00,112.07,112.07,112.05,112.06,1090.0,91.0732,91.0732,91.057,91.0651,1090.0
2016-10-05 14:25:00,112.05,112.07,112.05,112.05,3787.0,91.057,91.0732,91.057,91.057,3787.0
2016-10-05 14:30:00,112.04,112.06,112.04,112.05,1245.0,91.0489,91.0651,91.0489,91.057,1245.0
2016-10-05 14:35:00,112.05,112.06,112.04,112.04,5369.0,91.057,91.0651,91.0489,91.0489,5369.0
2016-10-05 14:40:00,112.06,112.1,112.04,112.05,28364.0,91.0651,91.0976,91.0489,91.057,28364.0
2016-10-05 14:45:00,112.07,112.08,112.04,112.04,3014.0,91.0732,91.0814,91.0489,91.0489,3014.0
2016-10-05 14:50:00,112.08,112.08,112.04,112.05,712.0,91.0814,91.0814,91.0489,91.057,712.0
2016-10-05 14:55:00,112.04,112.07,112.04,112.06,4979.0,91.0489,91.0732,91.0489,91.0651,4979.0
2016-10-05 15:00:00,112.06,112.07,112.05,112.05,3110.0,91.0651,91.0732,91.057,91.057,3110.0
2016-10-05 15:05:00,112.06,112.09,112.06,112.09,9388.0,91.0651,91.0895,91.0651,91.0895,9388.0
2016-10-05 15:10:00,112.09,112.09,112.06,112.09,1274.0,91.0895,91.0895,91.0651,91.0895,1274.0
2016-10-05 15:15:00,112.09,112.09,112.06,112.06,5076.0,91.0895,91.0895,91.0651,91.0651,5076.0
2016-10-05 15:20:00,112.07,112.08,112.05,112.07,16879.0,91.0732,91.0814,91.057,91.0732,16879.0
2016-10-05 15:25:00,112.06,112.08,112.05,112.08,4699.0,91.0651,91.0814,91.057,91.0814,4699.0
2016-10-05 15:30:00,112.07,112.09,112.06,112.07,2251.0,91.0732,91.0895,91.0651,91.0732,2251.0
2016-10-05 15:35:00,112.07,112.1,112.06,112.06,2603.0,91.0732,91.0976,91.0651,91.0651,2603.0
2016-10-05 15:40:00,112.06,112.08,112.05,112.07,11777.0,91.0651,91.0814,91.057,91.0732,11777.0
2016-10-05 15:45:00,112.07,112.09,112.06,112.06,1368.0,91.0732,91.0895,91.0651,91.0651,1368.0
2016-10-05 15:50:00,112.06,112.08,112.06,112.08,1500.0,91.0651,91.0814,91.0651,91.0814,1500.0
2016-10-05 15:55:00,112.06,112.11,112.05,112.07,15549.0,91.0651,91.1058,91.057,91.0732,15549.0
2016-10-06 09:30:00,111.99,111.99,111.94,111.97,18071.0,91.0082,91.0082,90.9676,90.992,18071.0
2016-10-06 09:35:00,111.97,111.97,111.96,111.97,603.0,90.992,90.992,90.9839,90.992,603.0
2016-10-06 09:40:00,111.96,111.98,111.96,111.98,2827.0,90.9839,91.0001,90.9839,91.0001,2827.0
2016-10-06 09:45:00,111.98,111.99,111.96,111.96,51522.0,91.0001,91.0082,90.9839,90.9839,51522.0
2016-10-06 09:50:00,111.96,111.98,111.96,111.97,2800.0,90.9839,91.0001,90.9839,90.992,2800.0
2016-10-06 09:55:00,111.96,111.98,111.93,111.97,6210.0,90.9839,91.0001,90.9595,90.992,6210.0
2016-10-06 10:00:00,111.98,111.98,111.92,111.92,17582.0,91.0001,91.0001,90.9514,90.9514,17582.0
2016-10-06 10:05:00,111.96,111.97,111.93,111.93,1418.0,90.9839,90.992,90.9595,90.9595,1418.0
2016-10-06 10:10:00,111.93,111.96,111.93,111.95,2920.0,90.9595,90.9839,90.9595,90.9757,2920.0
2016-10-06 10:15:00,111.94,111.98,111.93,111.93,1300.0,90.9676,91.0001,90.9595,90.9595,1300.0
2016-10-06 10:20:00,111.96,111.97,111.93,111.93,7049.0,90.9839,90.992,90.9595,90.9595,7049.0
2016-10-06 10:25:00,111.93,111.96,111.93,111.96,1625.0,90.9595,90.9839,90.9595,90.9839,1625.0
2016-10-06 10:30:00,111.97,111.97,111.95,111.95,2577.0,90.992,90.992,90.9757,90.9757,2577.0
2016-10-06 10:35:00,111.95,111.96,111.93,111.96,1758.0,90.9757,90.9839,90.9595,90.9839,1758.0
2016-10-06 10:40:00,111.91,111.94,111.91,111.94,488.0,90.9432,90.9676,90.9432,90.9676,488.0
2016-10-06 10:45:00,111.93,111.96,111.93,111.96,5252.0,90.9595,90.9839,90.9595,90.9839,5252.0
2016-10-06 10:50:00,111.95,111.96,111.93,111.93,2129.0,90.9757,90.9839,90.9595,90.9595,2129.0
2016-10-06 10:55:00,111.93,111.94,111.93,111.94,725.0,90.9595,90.9676,90.9595,90.9676,725.0
2016-10-06 11:00:00,111.95,111.95,111.92,111.92,1700.0,90.9757,90.9757,90.9514,90.9514,1700.0
2016-10-06 11:05:00,111.96,111.96,111.91,111.92,8994.0,90.9839,90.9839,90.9432,90.9514,8994.0
2016-10-06 11:10:00,111.94,111.94,111.8,111.91,90882.0,90.9676,90.9676,90.8538,90.9432,90882.0
2016-10-06 11:15:00,111.91,111.92,111.91,111.92,5254.0,90.9432,90.9514,90.9432,90.9514,5254.0
2016-10-06 11:20:00,111.92,111.95,111.91,111.95,4376.0,90.9514,90.9757,90.9432,90.9757,4376.0
2016-10-06 11:25:00,111.94,111.99,111.93,111.94,8517.0,90.9676,91.0082,90.9595,90.9676,8517.0
2016-10-06 11:30:00,111.95,111.97,111.94,111.94,2035.0,90.9757,90.992,90.9676,90.9676,2035.0
2016-10-06 11:35:00,111.97,111.97,111.94,111.96,1974.0,90.992,90.992,90.9676,90.9839,1974.0
2016-10-06 11:40:00,111.97,111.98,111.93,111.93,4755.0,90.992,91.0001,90.9595,90.9595,4755.0
2016-10-06 11:45:00,111.94,112.0,111.94,112.0,3572.0,90.9676,91.0164,90.9676,91.0164,3572.0
2016-10-06 11:50:00,112.0,112.0,111.97,111.97,1669.0,91.0164,91.0164,90.992,90.992,1669.0
2016-10-06 11:55:00,111.97,112.0,111.97,111.98,3240.0,90.992,91.0164,90.992,91.0001,3240.0
2016-10-06 12:00:00,111.97,111.99,111.97,111.99,1511.0,90.992,91.0082,90.992,91.0082,1511.0
2016-10-06 12:05:00,111.99,111.99,111.99,111.99,0.0,91.0082,91.0082,91.0082,91.0082,0.0
2016-10-06 12:10:00,111.99,111.99,111.99,111.99,0.0,91.0082,91.0082,91.0082,91.0082,0.0
2016-10-06 12:15:00,111.99,111.99,111.98,111.99,346.0,91.0082,91.0082,91.0001,91.0082,346.0
2016-10-06 12:20:00,111.99,111.99,111.95,111.95,647.0,91.0082,91.0082,90.9757,90.9757,647.0
2016-10-06 12:25:00,111.93,111.93,111.93,111.93,200.0,90.9595,90.9595,90.9595,90.9595,200.0
2016-10-06 12:30:00,111.97,111.97,111.93,111.93,842.0,90.992,90.992,90.9595,90.9595,842.0
2016-10-06 12:35:00,111.95,111.95,111.91,111.92,27910.0,90.9757,90.9757,90.9432,90.9514,27910.0
2016-10-06 12:40:00,111.94,111.94,111.93,111.93,675.0,90.9676,90.9676,90.9595,90.9595,675.0
2016-10-06 12:45:00,111.92,111.94,111.92,111.92,4058.0,90.9514,90.9676,90.9514,90.9514,4058.0
2016-10-06 12:50:00,111.95,111.95,111.93,111.93,945.0,90.9757,90.9757,90.9595,90.9595,945.0
2016-10-06 12:55:00,111.96,111.96,111.95,111.95,301.0,90.9839,90.9839,90.9757,90.9757,301.0
2016-10-06 13:00:00,111.97,111.97,111.95,111.95,4210.0,90.992,90.992,90.9757,90.9757,4210.0
2016-10-06 13:05:00,111.95,111.95,111.95,111.95,0.0,90.9757,90.9757,90.9757,90.9757,0.0
2016-10-06 13:10:00,111.95,111.98,111.94,111.96,2332.0,90.9757,91.0001,90.9676,90.9839,2332.0
2016-10-06 13:15:00,111.97,111.97,111.96,111.97,2890.0,90.992,90.992,90.9839,90.992,2890.0
2016-10-06 13:20:00,111.95,111.95,111.95,111.95,100.0,90.9757,90.9757,90.9757,90.9757,100.0
2016-10-06 13:25:00,111.93,111.94,111.93,111.93,140.0,90.9595,90.9676,90.9595,90.9595,140.0
2016-10-06 13:30:00,111.97,111.97,111.93,111.97,1084.0,90.992,90.992,90.9595,90.992,1084.0
2016-10-06 13:35:00,111.95,111.97,111.95,111.97,1814.0,90.9757,90.992,90.9757,90.992,1814.0
2016-10-06 13:40:00,111.96,111.97,111.96,111.96,3868.0,90.9839,90.992,90.9839,90.9839,3868.0
2016-10-06 13:45:00,111.96,111.97,111.95,111.95,3982.0,90.9839,90.992,90.9757,90.9757,3982.0
2016-10-06 13:50:00,111.98,111.98,111.95,111.97,1699.0,91.0001,91.0001,90.9757,90.992,1699.0
2016-10-06 13:55:00,111.97,111.98,111.96,111.97,1830.0,90.992,91.0001,90.9839,90.992,1830.0
2016-10-06 14:00:00,111.97,111.97,111.96,111.97,100.0,90.992,90.992,90.9839,90.992,100.0
2016-10-06 14:05:00,111.97,111.98,111.96,111.97,586.0,90.992,91.0001,90.9839,90.992,586.0
2016-10-06 14:10:00,111.97,111.98,111.96,111.97,1649.0,90.992,91.0001,90.9839,90.992,1649.0
2016-10-06 14:15:00,111.98,111.98,111.95,111.96,901.0,91.0001,91.0001,90.9757,90.9839,901.0
2016-10-06 14:20:00,111.96,111.97,111.94,111.95,1285.0,90.9839,90.992,90.9676,90.9757,1285.0
2016-10-06 14:25:00,111.97,111.99,111.9,111.94,17723.0,90.992,91.0082,90.9351,90.9676,17723.0
2016-10-06 14:30:00,111.96,111.97,111.94,111.96,1443.0,90.9839,90.992,90.9676,90.9839,1443.0
2016-10-06 14:35:00,111.95,111.96,111.93,111.94,3696.0,90.9757,90.9839,90.9595,90.9676,3696.0
2016-10-06 14:40:00,111.94,111.95,111.92,111.93,9233.0,90.9676,90.9757,90.9514,90.9595,9233.0
2016-10-06 14:45:00,111.91,111.94,111.91,111.94,1102.0,90.9432,90.9676,90.9432,90.9676,1102.0
2016-10-06 14:50:00,111.93,111.94,111.92,111.94,2150.0,90.9595,90.9676,90.9514,90.9676,2150.0
2016-10-06 14:55:00,111.93,111.94,111.93,111.93,2314.0,90.9595,90.9676,90.9595,90.9595,2314.0
2016-10-06 15:00:00,111.93,111.95,111.91,111.94,8421.0,90.9595,90.9757,90.9432,90.9676,8421.0
2016-10-06 15:05:00,111.94,111.96,111.9,111.93,3361.0,90.9676,90.9839,90.9351,90.9595,3361.0
2016-10-06 15:10:00,111.94,111.97,111.93,111.94,6420.0,90.9676,90.992,90.9595,90.9676,6420.0
2016-10-06 15:15:00,111.96,111.97,111.93,111.93,8729.0,90.9839,90.992,90.9595,90.9595,8729.0
2016-10-06 15:20:00,111.94,111.97,111.93,111.95,2645.0,90.9676,90.992,90.9595,90.9757,2645.0
2016-10-06 15:25:00,111.95,111.95,111.95,111.95,0.0,90.9757,90.9757,90.9757,90.9757,0.0
2016-10-06 15:30:00,111.96,111.98,111.96,111.98,1157.0,90.9839,91.0001,90.9839,91.0001,1157.0
2016-10-06 15:35:00,111.97,111.97,111.96,111.97,275.0,90.992,90.992,90.9839,90.992,275.0
2016-10-06 15:40:00,111.97,111.97,111.95,111.96,1313.0,90.992,90.992,90.9757,90.9839,1313.0
2016-10-06 15:45:00,111.96,111.97,111.96,111.97,1687.0,90.9839,90.992,90.9839,90.992,1687.0
2016-10-06 15:50:00,111.97,111.99,111.97,111.98,2300.0,90.992,91.0082,90.992,91.0001,2300.0
2016-10-06 15:55:00,111.97,111.99,111.96,111.97,11438.0,90.992,91.0082,90.9839,90.992,11438.0
2016-10-07 09:30:00,111.95,111.96,111.92,111.92,11268.0,90.9757,90.9839,90.9514,90.9514,11268.0
2016-10-07 09:35:00,111.92,111.92,111.88,111.91,15832.0,90.9514,90.9514,90.9188,90.9432,15832.0
2016-10-07 09:40:00,111.9,111.94,111.9,111.92,6940.0,90.9351,90.9676,90.9351,90.9514,6940.0
2016-10-07 09:45:00,111.92,111.94,111.92,111.94,728.0,90.9514,90.9676,90.9514,90.9676,728.0
2016-10-07 09:50:00,111.93,111.94,111.92,111.94,2109.0,90.9595,90.9676,90.9514,90.9676,2109.0
2016-10-07 09:55:00,111.94,111.96,111.9,111.9,6296.0,90.9676,90.9839,90.9351,90.9351,6296.0
2016-10-07 10:00:00,111.93,111.95,111.89,111.89,18357.0,90.9595,90.9757,90.927,90.927,18357.0
2016-10-07 10:05:00,111.9,111.93,111.89,111.93,618.0,90.9351,90.9595,90.927,90.9595,618.0
2016-10-07 10:10:00,111.93,111.93,111.9,111.93,1304.0,90.9595,90.9595,90.9351,90.9595,1304.0
2016-10-07 10:15:00,111.93,111.93,111.91,111.92,982.0,90.9595,90.9595,90.9432,90.9514,982.0
2016-10-07 10:20:00,111.93,111.93,111.91,111.91,1336.0,90.9595,90.9595,90.9432,90.9432,1336.0
2016-10-07 10:25:00,111.92,111.92,111.9,111.9,700.0,90.9514,90.9514,90.9351,90.9351,700.0
2016-10-07 10:30:00,111.92,111.93,111.91,111.92,2817.0,90.9514,90.9595,90.9432,90.9514,2817.0
2016-10-07 10:35:00,111.92,111.93,111.91,111.93,1964.0,90.9514,90.9595,90.9432,90.9595,1964.0
2016-10-07 10:40:00,111.93,111.93,111.91,111.92,5722.0,90.9595,90.9595,90.9432,90.9514,5722.0
2016-10-07 10:45:00,111.92,111.93,111.91,111.93,1462.0,90.9514,90.9595,90.9432,90.9595,1462.0
2016-10-07 10:50:00,111.93,111.95,111.92,111.94,3713.0,90.9595,90.9757,90.9514,90.9676,3713.0
2016-10-07 10:55:00,111.93,111.95,111.93,111.94,2074.0,90.9595,90.9757,90.9595,90.9676,2074.0
2016-10-07 11:00:00,111.92,111.93,111.9,111.9,5425.0,90.9514,90.9595,90.9351,90.9351,5425.0
2016-10-07 11:05:00,111.92,111.93,111.91,111.93,1910.0,90.9514,90.9595,90.9432,90.9595,1910.0
2016-10-07 11:10:00,111.91,111.94,111.91,111.93,3774.0,90.9432,90.9676,90.9432,90.9595,3774.0
2016-10-07 11:15:00,111.94,111.94,111.93,111.93,708.0,90.9676,90.9676,90.9595,90.9595,708.0
2016-10-07 11:20:00,111.93,111.93,111.93,111.93,1090.0,90.9595,90.9595,90.9595,90.9595,1090.0
2016-10-07 11:25:00,111.94,111.94,111.92,111.93,3820.0,90.9676,90.9676,90.9514,90.9595,3820.0
2016-10-07 11:30:00,111.92,111.93,111.92,111.93,579.0,90.9514,90.9595,90.9514,90.9595,579.0
2016-10-07 11:35:00,111.91,111.92,111.88,111.88,3713.0,90.9432,90.9514,90.9188,90.9188,3713.0
2016-10-07 11:40:00,111.89,111.9,111.89,111.89,150.0,90.927,90.9351,90.927,90.927,150.0
2016-10-07 11:45:00,111.91,111.92,111.88,111.89,1398.0,90.9432,90.9514,90.9188,90.927,1398.0
2016-10-07 11:50:00,111.91,111.91,111.83,111.83,4402.0,90.9432,90.9432,90.8782,90.8782,4402.0
2016-10-07 11:55:00,111.86,111.86,111.85,111.86,613.0,90.9026,90.9026,90.8945,90.9026,613.0
2016-10-07 12:00:00,111.85,111.87,111.85,111.87,1187.0,90.8945,90.9107,90.8945,90.9107,1187.0
2016-10-07 12:05:00,111.87,111.87,111.86,111.86,614.0,90.9107,90.9107,90.9026,90.9026,614.0
2016-10-07 12:10:00,111.87,111.87,111.86,111.86,4860.0,90.9107,90.9107,90.9026,90.9026,4860.0
2016-10-07 12:15:00,111.86,111.87,111.86,111.86,1410.0,90.9026,90.9107,90.9026,90.9026,1410.0
2016-10-07 12:20:00,111.87,111.89,111.86,111.89,1485.0,90.9107,90.927,90.9026,90.927,1485.0
2016-10-07 12:25:00,111.87,111.91,111.87,111.91,600.0,90.9107,90.9432,90.9107,90.9432,600.0
2016-10-07 12:30:00,111.91,111.92,111.9,111.92,1068.0,90.9432,90.9514,90.9351,90.9514,1068.0
2016-10-07 12:35:00,111.9,111.92,111.9,111.92,220.0,90.9351,90.9514,90.9351,90.9514,220.0
2016-10-07 12:40:00,111.9,111.92,111.9,111.92,1313.0,90.9351,90.9514,90.9351,90.9514,1313.0
2016-10-07 12:45:00,111.92,111.92,111.9,111.91,1020.0,90.9514,90.9514,90.9351,90.9432,1020.0
2016-10-07 12:50:00,111.92,111.92,111.92,111.92,144.0,90.9514,90.9514,90.9514,90.9514,144.0
2016-10-07 12:55:00,111.91,111.92,111.9,111.9,774.0,90.9432,90.9514,90.9351,90.9351,774.0
2016-10-07 13:00:00,111.91,111.93,111.91,111.93,2401.0,90.9432,90.9595,90.9432,90.9595,2401.0
2016-10-07 13:05:00,111.92,111.93,111.89,111.89,7851.0,90.9514,90.9595,90.927,90.927,7851.0
2016-10-07 13:10:00,111.9,111.93,111.88,111.92,1636.0,90.9351,90.9595,90.9188,90.9514,1636.0
2016-10-07 13:15:00,111.92,111.92,111.88,111.88,865.0,90.9514,90.9514,90.9188,90.9188,865.0
2016-10-07 13:20:00,111.88,111.9,111.88,111.9,1073.0,90.9188,90.9351,90.9188,90.9351,1073.0
2016-10-07 13:25:00,111.9,111.9,111.9,111.9,0.0,90.9351,90.9351,90.9351,90.9351,0.0
2016-10-07 13:30:00,111.9,111.92,111.9,111.9,6816.0,90.9351,90.9514,90.9351,90.9351,6816.0
2016-10-07 13:35:00,111.91,111.91,111.9,111.9,738.0,90.9432,90.9432,90.9351,90.9351,738.0
2016-10-07 13:40:00,111.92,111.95,111.91,111.91,5219.0,90.9514,90.9757,90.9432,90.9432,5219.0
2016-10-07 13:45:00,111.92,111.92,111.91,111.91,507.0,90.9514,90.9514,90.9432,90.9432,507.0
2016-10-07 13:50:00,111.91,111.91,111.86,111.9,10249.0,90.9432,90.9432,90.9026,90.9351,10249.0
2016-10-07 13:55:00,111.9,111.91,111.9,111.91,1601.0,90.9351,90.9432,90.9351,90.9432,1601.0
2016-10-07 14:00:00,111.91,111.91,111.9,111.91,2207.0,90.9432,90.9432,90.9351,90.9432,2207.0
2016-10-07 14:05:00,111.9,111.91,111.89,111.89,2213.0,90.9351,90.9432,90.927,90.927,2213.0
2016-10-07 14:10:00,111.9,111.9,111.87,111.89,3153.0,90.9351,90.9351,90.9107,90.927,3153.0
2016-10-07 14:15:00,111.88,111.91,111.88,111.88,3553.0,90.9188,90.9432,90.9188,90.9188,3553.0
2016-10-07 14:20:00,111.88,111.89,111.86,111.86,6027.0,90.9188,90.927,90.9026,90.9026,6027.0
2016-10-07 14:25:00,111.88,111.88,111.86,111.87,3224.0,90.9188,90.9188,90.9026,90.9107,3224.0
2016-10-07 14:30:00,111.88,111.88,111.86,111.86,1080.0,90.9188,90.9188,90.9026,90.9026,1080.0
2016-10-07 14:35:00,111.87,111.88,111.86,111.87,2407.0,90.9107,90.9188,90.9026,90.9107,2407.0
2016-10-07 14:40:00,111.87,111.9,111.87,111.88,2960.0,90.9107,90.9351,90.9107,90.9188,2960.0
2016-10-07 14:45:00,111.89,111.93,111.88,111.92,6713.0,90.927,90.9595,90.9188,90.9514,6713.0
2016-10-07 14:50:00,111.92,111.95,111.88,111.88,14511.0,90.9514,90.9757,90.9188,90.9188,14511.0
2016-10-07 14:55:00,111.92,111.96,111.89,111.89,11005.0,90.9514,90.9839,90.927,90.927,11005.0
2016-10-07 15:00:00,111.92,111.97,111.9,111.92,11377.0,90.9514,90.992,90.9351,90.9514,11377.0
2016-10-07 15:05:00,111.92,111.97,111.92,111.97,13811.0,90.9514,90.992,90.9514,90.992,13811.0
2016-10-07 15:10:00,111.96,111.97,111.94,111.97,14061.0,90.9839,90.992,90.9676,90.992,14061.0
2016-10-07 15:15:00,111.96,111.97,111.93,111.96,7314.0,90.9839,90.992,90.9595,90.9839,7314.0
2016-10-07 15:20:00,111.97,111.97,111.93,111.94,10700.0,90.992,90.992,90.9595,90.9676,10700.0
2016-10-07 15:25:00,111.96,111.97,111.94,111.97,12387.0,90.9839,90.992,90.9676,90.992,12387.0
2016-10-07 15:30:00,111.96,111.98,111.96,111.98,11405.0,90.9839,91.0001,90.9839,91.0001,11405.0
2016-10-07 15:35:00,111.98,111.98,111.97,111.98,10671.0,91.0001,91.0001,90.992,91.0001,10671.0
2016-10-07 15:40:00,111.98,111.98,111.97,111.98,9864.0,91.0001,91.0001,90.992,91.0001,9864.0
2016-10-07 15:45:00,111.98,111.98,111.97,111.98,10759.0,91.0001,91.0001,90.992,91.0001,10759.0
2016-10-07 15:50:00,111.98,111.99,111.96,111.97,25274.0,91.0001,91.0082,90.9839,90.992,25274.0
2016-10-07 15:55:00,111.98,111.98,111.96,111.98,20542.0,91.0001,91.0001,90.9839,91.0001,20542.0
2016-10-10 09:30:00,111.87,111.87,111.8,111.8,9089.0,90.9107,90.9107,90.8538,90.8538,9089.0
2016-10-10 09:35:00,111.82,111.83,111.82,111.82,100.0,90.8701,90.8782,90.8701,90.8701,100.0
2016-10-10 09:40:00,111.8,111.86,111.8,111.85,4499.0,90.8538,90.9026,90.8538,90.8945,4499.0
2016-10-10 09:45:00,111.86,111.86,111.8,111.84,2616.0,90.9026,90.9026,90.8538,90.8863,2616.0
2016-10-10 09:50:00,111.8,111.82,111.8,111.8,624.0,90.8538,90.8701,90.8538,90.8538,624.0
2016-10-10 09:55:00,111.82,111.85,111.81,111.82,4294.0,90.8701,90.8945,90.862,90.8701,4294.0
2016-10-10 10:00:00,111.84,111.85,111.8,111.8,14419.0,90.8863,90.8945,90.8538,90.8538,14419.0
2016-10-10 10:05:00,111.8,111.82,111.79,111.79,6262.0,90.8538,90.8701,90.8457,90.8457,6262.0
2016-10-10 10:10:00,111.77,111.82,111.77,111.77,2907.0,90.8295,90.8701,90.8295,90.8295,2907.0
2016-10-10 10:15:00,111.8,111.8,111.77,111.77,1216.0,90.8538,90.8538,90.8295,90.8295,1216.0
2016-10-10 10:20:00,111.81,111.81,111.8,111.81,716.0,90.862,90.862,90.8538,90.862,716.0
2016-10-10 10:25:00,111.84,111.84,111.84,111.84,100.0,90.8863,90.8863,90.8863,90.8863,100.0
2016-10-10 10:30:00,111.8,111.84,111.8,111.84,573.0,90.8538,90.8863,90.8538,90.8863,573.0
2016-10-10 10:35:00,111.84,111.84,111.8,111.83,1645.0,90.8863,90.8863,90.8538,90.8782,1645.0
2016-10-10 10:40:00,111.81,111.84,111.81,111.83,5709.0,90.862,90.8863,90.862,90.8782,5709.0
2016-10-10 10:45:00,111.84,111.84,111.78,111.79,8889.0,90.8863,90.8863,90.8376,90.8457,8889.0
2016-10-10 10:50:00,111.8,111.8,111.77,111.8,4136.0,90.8538,90.8538,90.8295,90.8538,4136.0
2016-10-10 10:55:00,111.8,111.8,111.77,111.8,1028.0,90.8538,90.8538,90.8295,90.8538,1028.0
2016-10-10 11:00:00,111.79,111.8,111.78,111.8,1067.0,90.8457,90.8538,90.8376,90.8538,1067.0
2016-10-10 11:05:00,111.78,111.8,111.78,111.79,2305.0,90.8376,90.8538,90.8376,90.8457,2305.0
2016-10-10 11:10:00,111.79,111.84,111.78,111.81,5351.0,90.8457,90.8863,90.8376,90.862,5351.0
2016-10-10 11:15:00,111.81,111.85,111.81,111.85,1500.0,90.862,90.8945,90.862,90.8945,1500.0
2016-10-10 11:20:00,111.84,111.85,111.81,111.85,1920.0,90.8863,90.8945,90.862,90.8945,1920.0
2016-10-10 11:25:00,111.85,111.85,111.82,111.83,1102.0,90.8945,90.8945,90.8701,90.8782,1102.0
2016-10-10 11:30:00,111.82,111.84,111.82,111.83,600.0,90.8701,90.8863,90.8701,90.8782,600.0
2016-10-10 11:35:00,111.84,111.84,111.83,111.84,298.0,90.8863,90.8863,90.8782,90.8863,298.0
2016-10-10 11:40:00,111.83,111.84,111.83,111.83,100.0,90.8782,90.8863,90.8782,90.8782,100.0
2016-10-10 11:45:00,111.84,111.85,111.82,111.82,1790.0,90.8863,90.8945,90.8701,90.8701,1790.0
2016-10-10 11:50:00,111.82,111.85,111.82,111.85,217.0,90.8701,90.8945,90.8701,90.8945,217.0
2016-10-10 11:55:00,111.84,111.85,111.83,111.85,384.0,90.8863,90.8945,90.8782,90.8945,384.0
2016-10-10 12:00:00,111.84,111.85,111.8,111.81,3246.0,90.8863,90.8945,90.8538,90.862,3246.0
2016-10-10 12:05:00,111.82,111.83,111.8,111.82,5861.0,90.8701,90.8782,90.8538,90.8701,5861.0
2016-10-10 12:10:00,111.8,111.83,111.8,111.8,3432.0,90.8538,90.8782,90.8538,90.8538,3432.0
2016-10-10 12:15:00,111.82,111.83,111.81,111.83,324.0,90.8701,90.8782,90.862,90.8782,324.0
2016-10-10 12:20:00,111.82,111.82,111.81,111.81,488.0,90.8701,90.8701,90.862,90.862,488.0
2016-10-10 12:25:00,111.83,111.83,111.83,111.83,100.0,90.8782,90.8782,90.8782,90.8782,100.0
2016-10-10 12:30:00,111.83,111.83,111.82,111.83,276.0,90.8782,90.8782,90.8701,90.8782,276.0
2016-10-10 12:35:00,111.84,111.84,111.83,111.84,155.0,90.8863,90.8863,90.8782,90.8863,155.0
2016-10-10 12:40:00,111.84,111.84,111.84,111.84,0.0,90.8863,90.8863,90.8863,90.8863,0.0
2016-10-10 12:45:00,111.82,111.83,111.82,111.82,424.0,90.8701,90.8782,90.8701,90.8701,424.0
2016-10-10 12:50:00,111.83,111.84,111.83,111.83,428.0,90.8782,90.8863,90.8782,90.8782,428.0
2016-10-10 12:55:00,111.84,111.84,111.82,111.84,2242.0,90.8863,90.8863,90.8701,90.8863,2242.0
2016-10-10 13:00:00,111.84,111.84,111.82,111.83,614.0,90.8863,90.8863,90.8701,90.8782,614.0
2016-10-10 13:05:00,111.83,111.83,111.82,111.83,222.0,90.8782,90.8782,90.8701,90.8782,222.0
2016-10-10 13:10:00,111.83,111.84,111.83,111.84,240.0,90.8782,90.8863,90.8782,90.8863,240.0
2016-10-10 13:15:00,111.83,111.83,111.82,111.83,968.0,90.8782,90.8782,90.8701,90.8782,968.0
2016-10-10 13:20:00,111.82,111.85,111.82,111.84,4979.0,90.8701,90.8945,90.8701,90.8863,4979.0
2016-10-10 13:25:00,111.84,111.85,111.82,111.84,2619.0,90.8863,90.8945,90.8701,90.8863,2619.0
2016-10-10 13:30:00,111.84,111.84,111.82,111.82,1189.0,90.8863,90.8863,90.8701,90.8701,1189.0
2016-10-10 13:35:00,111.85,111.85,111.82,111.83,7341.0,90.8945,90.8945,90.8701,90.8782,7341.0
2016-10-10 13:40:00,111.83,111.84,111.83,111.83,116.0,90.8782,90.8863,90.8782,90.8782,116.0
2016-10-10 13:45:00,111.84,111.84,111.82,111.82,200.0,90.8863,90.8863,90.8701,90.8701,200.0
2016-10-10 13:50:00,111.84,111.84,111.83,111.83,514.0,90.8863,90.8863,90.8782,90.8782,514.0
2016-10-10 13:55:00,111.83,111.84,111.82,111.83,1656.0,90.8782,90.8863,90.8701,90.8782,1656.0
2016-10-10 14:00:00,111.83,111.84,111.8,111.81,10565.0,90.8782,90.8863,90.8538,90.862,10565.0
2016-10-10 14:05:00,111.82,111.83,111.8,111.83,593.0,90.8701,90.8782,90.8538,90.8782,593.0
2016-10-10 14:10:00,111.81,111.81,111.8,111.81,518.0,90.862,90.862,90.8538,90.862,518.0
2016-10-10 14:15:00,111.82,111.84,111.82,111.82,570.0,90.8701,90.8863,90.8701,90.8701,570.0
2016-10-10 14:20:00,111.82,111.83,111.81,111.83,366.0,90.8701,90.8782,90.862,90.8782,366.0
2016-10-10 14:25:00,111.82,111.86,111.82,111.83,3063.0,90.8701,90.9026,90.8701,90.8782,3063.0
2016-10-10 14:30:00,111.85,111.85,111.84,111.85,1470.0,90.8945,90.8945,90.8863,90.8945,1470.0
2016-10-10 14:35:00,111.85,111.85,111.84,111.84,1484.0,90.8945,90.8945,90.8863,90.8863,1484.0
2016-10-10 14:40:00,111.84,111.86,111.84,111.86,423.0,90.8863,90.9026,90.8863,90.9026,423.0
2016-10-10 14:45:00,111.86,111.87,111.84,111.85,3468.0,90.9026,90.9107,90.8863,90.8945,3468.0
2016-10-10 14:50:00,111.85,111.87,111.84,111.86,2286.0,90.8945,90.9107,90.8863,90.9026,2286.0
2016-10-10 14:55:00,111.86,111.87,111.85,111.87,549.0,90.9026,90.9107,90.8945,90.9107,549.0
2016-10-10 15:00:00,111.85,111.87,111.84,111.86,3462.0,90.8945,90.9107,90.8863,90.9026,3462.0
2016-10-10 15:05:00,111.86,111.87,111.84,111.87,1954.0,90.9026,90.9107,90.8863,90.9107,1954.0
2016-10-10 15:10:00,111.86,111.86,111.84,111.86,1395.0,90.9026,90.9026,90.8863,90.9026,1395.0
2016-10-10 15:15:00,111.84,111.86,111.8,111.84,6853.0,90.8863,90.9026,90.8538,90.8863,6853.0
2016-10-10 15:20:00,111.82,111.85,111.81,111.82,4527.0,90.8701,90.8945,90.862,90.8701,4527.0
2016-10-10 15:25:00,111.85,111.86,111.85,111.86,460.0,90.8945,90.9026,90.8945,90.9026,460.0
2016-10-10 15:30:00,111.84,111.86,111.84,111.86,2794.0,90.8863,90.9026,90.8863,90.9026,2794.0
2016-10-10 15:35:00,111.83,111.85,111.83,111.85,707.0,90.8782,90.8945,90.8782,90.8945,707.0
2016-10-10 15:40:00,111.84,111.87,111.83,111.86,2932.0,90.8863,90.9107,90.8782,90.9026,2932.0
2016-10-10 15:45:00,111.86,111.87,111.84,111.86,1468.0,90.9026,90.9107,90.8863,90.9026,1468.0
2016-10-10 15:50:00,111.84,111.86,111.82,111.82,1500.0,90.8863,90.9026,90.8701,90.8701,1500.0
2016-10-10 15:55:00,111.83,111.86,111.81,111.86,5109.0,90.8782,90.9026,90.862,90.9026,5109.0
2016-10-11 09:30:00,111.83,111.83,111.79,111.81,10182.0,90.8782,90.8782,90.8457,90.862,10182.0
2016-10-11 09:35:00,111.81,111.84,111.79,111.8,13650.0,90.862,90.8863,90.8457,90.8538,13650.0
2016-10-11 09:40:00,111.8,111.82,111.77,111.8,7199.0,90.8538,90.8701,90.8295,90.8538,7199.0
2016-10-11 09:45:00,111.82,111.83,111.79,111.81,2503.0,90.8701,90.8782,90.8457,90.862,2503.0
2016-10-11 09:50:00,111.8,111.8,111.79,111.8,837.0,90.8538,90.8538,90.8457,90.8538,837.0
2016-10-11 09:55:00,111.8,111.8,111.79,111.8,300.0,90.8538,90.8538,90.8457,90.8538,300.0
2016-10-11 10:00:00,111.8,111.81,111.79,111.8,1912.0,90.8538,90.862,90.8457,90.8538,1912.0
2016-10-11 10:05:00,111.79,111.81,111.75,111.81,2206.0,90.8457,90.862,90.8132,90.862,2206.0
2016-10-11 10:10:00,111.79,111.8,111.77,111.79,6126.0,90.8457,90.8538,90.8295,90.8457,6126.0
2016-10-11 10:15:00,111.8,111.8,111.76,111.78,22717.0,90.8538,90.8538,90.8213,90.8376,22717.0
2016-10-11 10:20:00,111.78,111.79,111.77,111.79,9023.0,90.8376,90.8457,90.8295,90.8457,9023.0
2016-10-11 10:25:00,111.79,111.81,111.78,111.81,13430.0,90.8457,90.862,90.8376,90.862,13430.0
2016-10-11 10:30:00,111.8,111.82,111.8,111.82,1894.0,90.8538,90.8701,90.8538,90.8701,1894.0
2016-10-11 10:35:00,111.83,111.83,111.79,111.81,12636.0,90.8782,90.8782,90.8457,90.862,12636.0
2016-10-11 10:40:00,111.81,111.83,111.81,111.82,3191.0,90.862,90.8782,90.862,90.8701,3191.0
2016-10-11 10:45:00,111.82,111.83,111.79,111.82,10549.0,90.8701,90.8782,90.8457,90.8701,10549.0
2016-10-11 10:50:00,111.82,111.83,111.81,111.82,5808.0,90.8701,90.8782,90.862,90.8701,5808.0
2016-10-11 10:55:00,111.82,111.82,111.78,111.78,2143.0,90.8701,90.8701,90.8376,90.8376,2143.0
2016-10-11 11:00:00,111.78,111.82,111.78,111.79,2636.0,90.8376,90.8701,90.8376,90.8457,2636.0
2016-10-11 11:05:00,111.8,111.81,111.8,111.81,708.0,90.8538,90.862,90.8538,90.862,708.0
2016-10-11 11:10:00,111.81,111.81,111.78,111.79,8000.0,90.862,90.862,90.8376,90.8457,8000.0
2016-10-11 11:15:00,111.79,111.8,111.77,111.78,6000.0,90.8457,90.8538,90.8295,90.8376,6000.0
2016-10-11 11:20:00,111.78,111.79,111.77,111.77,1568.0,90.8376,90.8457,90.8295,90.8295,1568.0
2016-10-11 11:25:00,111.79,111.79,111.79,111.79,200.0,90.8457,90.8457,90.8457,90.8457,200.0
2016-10-11 11:30:00,111.79,111.81,111.78,111.81,24503.0,90.8457,90.862,90.8376,90.862,24503.0
2016-10-11 11:35:00,111.81,111.81,111.8,111.81,1879.0,90.862,90.862,90.8538,90.862,1879.0
2016-10-11 11:40:00,111.8,111.81,111.79,111.8,20373.0,90.8538,90.862,90.8457,90.8538,20373.0
2016-10-11 11:45:00,111.8,111.8,111.79,111.79,253.0,90.8538,90.8538,90.8457,90.8457,253.0
2016-10-11 11:50:00,111.8,111.81,111.79,111.8,1359.0,90.8538,90.862,90.8457,90.8538,1359.0
2016-10-11 11:55:00,111.8,111.81,111.77,111.77,8028.0,90.8538,90.862,90.8295,90.8295,8028.0
2016-10-11 12:00:00,111.79,111.8,111.78,111.79,2280.0,90.8457,90.8538,90.8376,90.8457,2280.0
2016-10-11 12:05:00,111.79,111.8,111.78,111.8,1395.0,90.8457,90.8538,90.8376,90.8538,1395.0
2016-10-11 12:10:00,111.8,111.8,111.78,111.78,382.0,90.8538,90.8538,90.8376,90.8376,382.0
2016-10-11 12:15:00,111.8,111.8,111.78,111.78,240.0,90.8538,90.8538,90.8376,90.8376,240.0
2016-10-11 12:20:00,111.77,111.81,111.77,111.78,9307.0,90.8295,90.862,90.8295,90.8376,9307.0
2016-10-11 12:25:00,111.8,111.8,111.77,111.79,4676.0,90.8538,90.8538,90.8295,90.8457,4676.0
2016-10-11 12:30:00,111.79,111.79,111.78,111.79,662.0,90.8457,90.8457,90.8376,90.8457,662.0
2016-10-11 12:35:00,111.8,111.81,111.78,111.8,1482.0,90.8538,90.862,90.8376,90.8538,1482.0
2016-10-11 12:40:00,111.79,111.79,111.78,111.79,250.0,90.8457,90.8457,90.8376,90.8457,250.0
2016-10-11 12:45:00,111.8,111.8,111.78,111.78,270.0,90.8538,90.8538,90.8376,90.8376,270.0
2016-10-11 12:50:00,111.8,111.82,111.77,111.79,4175.0,90.8538,90.8701,90.8295,90.8457,4175.0
2016-10-11 12:55:00,111.79,111.82,111.79,111.82,600.0,90.8457,90.8701,90.8457,90.8701,600.0
2016-10-11 13:00:00,111.78,111.79,111.78,111.79,400.0,90.8376,90.8457,90.8376,90.8457,400.0
2016-10-11 13:05:00,111.79,111.79,111.78,111.79,1505.0,90.8457,90.8457,90.8376,90.8457,1505.0
2016-10-11 13:10:00,111.79,111.79,111.77,111.77,2188.0,90.8457,90.8457,90.8295,90.8295,2188.0
2016-10-11 13:15:00,111.77,111.78,111.76,111.77,1233.0,90.8295,90.8376,90.8213,90.8295,1233.0
2016-10-11 13:20:00,111.75,111.77,111.75,111.75,4229.0,90.8132,90.8295,90.8132,90.8132,4229.0
2016-10-11 13:25:00,111.75,111.75,111.72,111.72,16556.0,90.8132,90.8132,90.7888,90.7888,16556.0
2016-10-11 13:30:00,111.73,111.74,111.72,111.72,1429.0,90.7969,90.8051,90.7888,90.7888,1429.0
2016-10-11 13:35:00,111.72,111.72,111.72,111.72,0.0,90.7888,90.7888,90.7888,90.7888,0.0
2016-10-11 13:40:00,111.73,111.74,111.72,111.72,2527.0,90.7969,90.8051,90.7888,90.7888,2527.0
2016-10-11 13:45:00,111.73,111.73,111.71,111.72,1775.0,90.7969,90.7969,90.7807,90.7888,1775.0
2016-10-11 13:50:00,111.72,111.76,111.71,111.75,3282.0,90.7888,90.8213,90.7807,90.8132,3282.0
2016-10-11 13:55:00,111.74,111.77,111.74,111.77,695.0,90.8051,90.8295,90.8051,90.8295,695.0
2016-10-11 14:00:00,111.77,111.77,111.76,111.77,276.0,90.8295,90.8295,90.8213,90.8295,276.0
2016-10-11 14:05:00,111.77,111.79,111.75,111.75,748.0,90.8295,90.8457,90.8132,90.8132,748.0
2016-10-11 14:10:00,111.77,111.77,111.74,111.74,576.0,90.8295,90.8295,90.8051,90.8051,576.0
2016-10-11 14:15:00,111.77,111.77,111.73,111.74,585.0,90.8295,90.8295,90.7969,90.8051,585.0
2016-10-11 14:20:00,111.73,111.76,111.7,111.73,3027.0,90.7969,90.8213,90.7726,90.7969,3027.0
2016-10-11 14:25:00,111.73,111.74,111.73,111.73,5054.0,90.7969,90.8051,90.7969,90.7969,5054.0
2016-10-11 14:30:00,111.74,111.74,111.73,111.74,662.0,90.8051,90.8051,90.7969,90.8051,662.0
2016-10-11 14:35:00,111.73,111.74,111.72,111.73,1300.0,90.7969,90.8051,90.7888,90.7969,1300.0
2016-10-11 14:40:00,111.73,111.74,111.72,111.73,6762.0,90.7969,90.8051,90.7888,90.7969,6762.0
2016-10-11 14:45:00,111.77,111.77,111.72,111.72,1628.0,90.8295,90.8295,90.7888,90.7888,1628.0
2016-10-11 14:50:00,111.72,111.76,111.71,111.72,4886.0,90.7888,90.8213,90.7807,90.7888,4886.0
2016-10-11 14:55:00,111.73,111.74,111.72,111.74,5190.0,90.7969,90.8051,90.7888,90.8051,5190.0
2016-10-11 15:00:00,111.73,111.75,111.73,111.73,3429.0,90.7969,90.8132,90.7969,90.7969,3429.0
2016-10-11 15:05:00,111.73,111.74,111.73,111.74,1250.0,90.7969,90.8051,90.7969,90.8051,1250.0
2016-10-11 15:10:00,111.73,111.74,111.7,111.72,3108.0,90.7969,90.8051,90.7726,90.7888,3108.0
2016-10-11 15:15:00,111.73,111.73,111.73,111.73,124.0,90.7969,90.7969,90.7969,90.7969,124.0
2016-10-11 15:20:00,111.72,111.73,111.72,111.72,363.0,90.7888,90.7969,90.7888,90.7888,363.0
2016-10-11 15:25:00,111.73,111.74,111.71,111.73,5950.0,90.7969,90.8051,90.7807,90.7969,5950.0
2016-10-11 15:30:00,111.73,111.73,111.7,111.72,3200.0,90.7969,90.7969,90.7726,90.7888,3200.0
2016-10-11 15:35:00,111.73,111.74,111.7,111.7,4180.0,90.7969,90.8051,90.7726,90.7726,4180.0
2016-10-11 15:40:00,111.71,111.72,111.7,111.72,1623.0,90.7807,90.7888,90.7726,90.7888,1623.0
2016-10-11 15:45:00,111.72,111.73,111.71,111.72,500.0,90.7888,90.7969,90.7807,90.7888,500.0
2016-10-11 15:50:00,111.72,111.73,111.71,111.72,582.0,90.7888,90.7969,90.7807,90.7888,582.0
2016-10-11 15:55:00,111.72,111.74,111.71,111.73,12501.0,90.7888,90.8051,90.7807,90.7969,12501.0
2016-10-12 09:30:00,111.63,111.64,111.58,111.6,6996.0,90.7157,90.7238,90.6751,90.6913,6996.0
2016-10-12 09:35:00,111.59,111.59,111.59,111.59,200.0,90.6832,90.6832,90.6832,90.6832,200.0
2016-10-12 09:40:00,111.61,111.63,111.59,111.6,3259.0,90.6994,90.7157,90.6832,90.6913,3259.0
2016-10-12 09:45:00,111.59,111.6,111.59,111.6,687.0,90.6832,90.6913,90.6832,90.6913,687.0
2016-10-12 09:50:00,111.61,111.62,111.59,111.6,2489.0,90.6994,90.7076,90.6832,90.6913,2489.0
2016-10-12 09:55:00,111.59,111.59,111.59,111.59,400.0,90.6832,90.6832,90.6832,90.6832,400.0
2016-10-12 10:00:00,111.59,111.62,111.56,111.58,14126.0,90.6832,90.7076,90.6588,90.6751,14126.0
2016-10-12 10:05:00,111.57,111.59,111.56,111.58,10958.0,90.6669,90.6832,90.6588,90.6751,10958.0
2016-10-12 10:10:00,111.61,111.61,111.56,111.58,2409.0,90.6994,90.6994,90.6588,90.6751,2409.0
2016-10-12 10:15:00,111.58,111.59,111.57,111.58,3150.0,90.6751,90.6832,90.6669,90.6751,3150.0
2016-10-12 10:20:00,111.58,111.59,111.56,111.57,12593.0,90.6751,90.6832,90.6588,90.6669,12593.0
2016-10-12 10:25:00,111.59,111.59,111.56,111.56,1766.0,90.6832,90.6832,90.6588,90.6588,1766.0
2016-10-12 10:30:00,111.58,111.59,111.56,111.56,5786.0,90.6751,90.6832,90.6588,90.6588,5786.0
2016-10-12 10:35:00,111.57,111.59,111.56,111.56,1894.0,90.6669,90.6832,90.6588,90.6588,1894.0
2016-10-12 10:40:00,111.57,111.59,111.56,111.59,2326.0,90.6669,90.6832,90.6588,90.6832,2326.0
2016-10-12 10:45:00,111.57,111.59,111.57,111.59,1285.0,90.6669,90.6832,90.6669,90.6832,1285.0
2016-10-12 10:50:00,111.59,111.59,111.58,111.59,376.0,90.6832,90.6832,90.6751,90.6832,376.0
2016-10-12 10:55:00,111.57,111.59,111.56,111.58,5159.0,90.6669,90.6832,90.6588,90.6751,5159.0
2016-10-12 11:00:00,111.58,111.59,111.56,111.58,1853.0,90.6751,90.6832,90.6588,90.6751,1853.0
2016-10-12 11:05:00,111.59,111.61,111.58,111.58,7246.0,90.6832,90.6994,90.6751,90.6751,7246.0
2016-10-12 11:10:00,111.6,111.61,111.57,111.59,3249.0,90.6913,90.6994,90.6669,90.6832,3249.0
2016-10-12 11:15:00,111.58,111.59,111.57,111.58,1599.0,90.6751,90.6832,90.6669,90.6751,1599.0
2016-10-12 11:20:00,111.56,111.6,111.55,111.58,2472.0,90.6588,90.6913,90.6507,90.6751,2472.0
2016-10-12 11:25:00,111.6,111.61,111.57,111.6,2798.0,90.6913,90.6994,90.6669,90.6913,2798.0
2016-10-12 11:30:00,111.6,111.6,111.59,111.6,402.0,90.6913,90.6913,90.6832,90.6913,402.0
2016-10-12 11:35:00,111.57,111.58,111.56,111.56,532.0,90.6669,90.6751,90.6588,90.6588,532.0
2016-10-12 11:40:00,111.57,111.59,111.56,111.59,2972.0,90.6669,90.6832,90.6588,90.6832,2972.0
2016-10-12 11:45:00,111.59,111.59,111.56,111.56,1042.0,90.6832,90.6832,90.6588,90.6588,1042.0
2016-10-12 11:50:00,111.57,111.58,111.56,111.56,2195.0,90.6669,90.6751,90.6588,90.6588,2195.0
2016-10-12 11:55:00,111.58,111.58,111.56,111.56,3657.0,90.6751,90.6751,90.6588,90.6588,3657.0
2016-10-12 12:00:00,111.56,111.59,111.54,111.55,5900.0,90.6588,90.6832,90.6425,90.6507,5900.0
2016-10-12 12:05:00,111.56,111.56,111.55,111.56,3225.0,90.6588,90.6588,90.6507,90.6588,3225.0
2016-10-12 12:10:00,111.56,111.56,111.55,111.56,1690.0,90.6588,90.6588,90.6507,90.6588,1690.0
2016-10-12 12:15:00,111.55,111.56,111.55,111.56,3600.0,90.6507,90.6588,90.6507,90.6588,3600.0
2016-10-12 12:20:00,111.56,111.56,111.55,111.56,700.0,90.6588,90.6588,90.6507,90.6588,700.0
2016-10-12 12:25:00,111.56,111.56,111.55,111.56,1724.0,90.6588,90.6588,90.6507,90.6588,1724.0
2016-10-12 12:30:00,111.56,111.58,111.56,111.58,1330.0,90.6588,90.6751,90.6588,90.6751,1330.0
2016-10-12 12:35:00,111.57,111.59,111.56,111.57,3036.0,90.6669,90.6832,90.6588,90.6669,3036.0
2016-10-12 12:40:00,111.59,111.59,111.56,111.58,1090.0,90.6832,90.6832,90.6588,90.6751,1090.0
2016-10-12 12:45:00,111.57,111.59,111.57,111.58,2620.0,90.6669,90.6832,90.6669,90.6751,2620.0
2016-10-12 12:50:00,111.56,111.59,111.55,111.59,1196.0,90.6588,90.6832,90.6507,90.6832,1196.0
2016-10-12 12:55:00,111.58,111.59,111.57,111.57,1792.0,90.6751,90.6832,90.6669,90.6669,1792.0
2016-10-12 13:00:00,111.58,111.59,111.57,111.59,1467.0,90.6751,90.6832,90.6669,90.6832,1467.0
2016-10-12 13:05:00,111.58,111.58,111.57,111.58,300.0,90.6751,90.6751,90.6669,90.6751,300.0
2016-10-12 13:10:00,111.6,111.61,111.59,111.61,825.0,90.6913,90.6994,90.6832,90.6994,825.0
2016-10-12 13:15:00,111.57,111.6,111.57,111.57,3740.0,90.6669,90.6913,90.6669,90.6669,3740.0
2016-10-12 13:20:00,111.58,111.59,111.58,111.58,980.0,90.6751,90.6832,90.6751,90.6751,980.0
2016-10-12 13:25:00,111.58,111.59,111.58,111.59,816.0,90.6751,90.6832,90.6751,90.6832,816.0
2016-10-12 13:30:00,111.59,111.59,111.57,111.57,917.0,90.6832,90.6832,90.6669,90.6669,917.0
2016-10-12 13:35:00,111.58,111.59,111.57,111.58,918.0,90.6751,90.6832,90.6669,90.6751,918.0
2016-10-12 13:40:00,111.58,111.58,111.55,111.56,3322.0,90.6751,90.6751,90.6507,90.6588,3322.0
2016-10-12 13:45:00,111.57,111.58,111.55,111.57,3411.0,90.6669,90.6751,90.6507,90.6669,3411.0
2016-10-12 13:50:00,111.56,111.58,111.55,111.58,779.0,90.6588,90.6751,90.6507,90.6751,779.0
2016-10-12 13:55:00,111.58,111.6,111.56,111.58,2377.0,90.6751,90.6913,90.6588,90.6751,2377.0
2016-10-12 14:00:00,111.59,111.62,111.59,111.61,1066.0,90.6832,90.7076,90.6832,90.6994,1066.0
2016-10-12 14:05:00,111.6,111.62,111.55,111.59,7367.0,90.6913,90.7076,90.6507,90.6832,7367.0
2016-10-12 14:10:00,111.58,111.61,111.58,111.61,834.0,90.6751,90.6994,90.6751,90.6994,834.0
2016-10-12 14:15:00,111.61,111.62,111.56,111.56,20950.0,90.6994,90.7076,90.6588,90.6588,20950.0
2016-10-12 14:20:00,111.56,111.57,111.56,111.56,2256.0,90.6588,90.6669,90.6588,90.6588,2256.0
2016-10-12 14:25:00,111.58,111.59,111.56,111.58,3370.0,90.6751,90.6832,90.6588,90.6751,3370.0
2016-10-12 14:30:00,111.58,111.58,111.56,111.57,1285.0,90.6751,90.6751,90.6588,90.6669,1285.0
2016-10-12 14:35:00,111.57,111.6,111.56,111.58,2979.0,90.6669,90.6913,90.6588,90.6751,2979.0
2016-10-12 14:40:00,111.57,111.59,111.56,111.56,4172.0,90.6669,90.6832,90.6588,90.6588,4172.0
2016-10-12 14:45:00,111.56,111.58,111.56,111.56,2787.0,90.6588,90.6751,90.6588,90.6588,2787.0
2016-10-12 14:50:00,111.56,111.62,111.56,111.62,3260.0,90.6588,90.7076,90.6588,90.7076,3260.0
2016-10-12 14:55:00,111.59,111.6,111.58,111.6,1400.0,90.6832,90.6913,90.6751,90.6913,1400.0
2016-10-12 15:00:00,111.57,111.6,111.57,111.59,770.0,90.6669,90.6913,90.6669,90.6832,770.0
2016-10-12 15:05:00,111.59,111.6,111.59,111.59,2251.0,90.6832,90.6913,90.6832,90.6832,2251.0
2016-10-12 15:10:00,111.59,111.6,111.59,111.59,200.0,90.6832,90.6913,90.6832,90.6832,200.0
2016-10-12 15:15:00,111.58,111.59,111.57,111.58,3127.0,90.6751,90.6832,90.6669,90.6751,3127.0
2016-10-12 15:20:00,111.59,111.6,111.57,111.57,1846.0,90.6832,90.6913,90.6669,90.6669,1846.0
2016-10-12 15:25:00,111.57,111.57,111.56,111.56,1612.0,90.6669,90.6669,90.6588,90.6588,1612.0
2016-10-12 15:30:00,111.58,111.59,111.58,111.59,1033.0,90.6751,90.6832,90.6751,90.6832,1033.0
2016-10-12 15:35:00,111.59,111.6,111.59,111.59,2589.0,90.6832,90.6913,90.6832,90.6832,2589.0
2016-10-12 15:40:00,111.59,111.6,111.57,111.59,820.0,90.6832,90.6913,90.6669,90.6832,820.0
2016-10-12 15:45:00,111.59,111.59,111.58,111.59,424.0,90.6832,90.6832,90.6751,90.6832,424.0
2016-10-12 15:50:00,111.58,111.6,111.58,111.58,5295.0,90.6751,90.6913,90.6751,90.6751,5295.0
2016-10-12 15:55:00,111.59,111.59,111.56,111.59,8060.0,90.6832,90.6832,90.6588,90.6832,8060.0
2016-10-13 09:30:00,111.68,111.68,111.62,111.65,7272.0,90.7563,90.7563,90.7076,90.7319,7272.0
2016-10-13 09:35:00,111.62,111.67,111.62,111.62,4853.0,90.7076,90.7482,90.7076,90.7076,4853.0
2016-10-13 09:40:00,111.65,111.67,111.62,111.62,3407.0,90.7319,90.7482,90.7076,90.7076,3407.0
2016-10-13 09:45:00,111.66,111.66,111.65,111.65,6397.0,90.7401,90.7401,90.7319,90.7319,6397.0
2016-10-13 09:50:00,111.65,111.66,111.65,111.65,3402.0,90.7319,90.7401,90.7319,90.7319,3402.0
2016-10-13 09:55:00,111.65,111.66,111.65,111.65,3353.0,90.7319,90.7401,90.7319,90.7319,3353.0
2016-10-13 10:00:00,111.66,111.69,111.64,111.66,22106.0,90.7401,90.7644,90.7238,90.7401,22106.0
2016-10-13 10:05:00,111.66,111.67,111.66,111.66,2882.0,90.7401,90.7482,90.7401,90.7401,2882.0
2016-10-13 10:10:00,111.67,111.67,111.66,111.66,2935.0,90.7482,90.7482,90.7401,90.7401,2935.0
2016-10-13 10:15:00,111.65,111.65,111.62,111.62,50549.0,90.7319,90.7319,90.7076,90.7076,50549.0
2016-10-13 10:20:00,111.63,111.66,111.62,111.64,4199.0,90.7157,90.7401,90.7076,90.7238,4199.0
2016-10-13 10:25:00,111.63,111.66,111.62,111.62,2745.0,90.7157,90.7401,90.7076,90.7076,2745.0
2016-10-13 10:30:00,111.65,111.65,111.62,111.63,7279.0,90.7319,90.7319,90.7076,90.7157,7279.0
2016-10-13 10:35:00,111.63,111.64,111.62,111.62,5596.0,90.7157,90.7238,90.7076,90.7076,5596.0
2016-10-13 10:40:00,111.63,111.63,111.58,111.58,20531.0,90.7157,90.7157,90.6751,90.6751,20531.0
2016-10-13 10:45:00,111.6,111.6,111.58,111.58,14689.0,90.6913,90.6913,90.6751,90.6751,14689.0
2016-10-13 10:50:00,111.59,111.59,111.59,111.59,100.0,90.6832,90.6832,90.6832,90.6832,100.0
2016-10-13 10:55:00,111.58,111.6,111.58,111.59,1246.0,90.6751,90.6913,90.6751,90.6832,1246.0
2016-10-13 11:00:00,111.6,111.61,111.58,111.6,848.0,90.6913,90.6994,90.6751,90.6913,848.0
2016-10-13 11:05:00,111.6,111.61,111.58,111.61,2125.0,90.6913,90.6994,90.6751,90.6994,2125.0
2016-10-13 11:10:00,111.61,111.61,111.58,111.61,3849.0,90.6994,90.6994,90.6751,90.6994,3849.0
2016-10-13 11:15:00,111.59,111.61,111.58,111.61,4550.0,90.6832,90.6994,90.6751,90.6994,4550.0
2016-10-13 11:20:00,111.61,111.61,111.58,111.61,2119.0,90.6994,90.6994,90.6751,90.6994,2119.0
2016-10-13 11:25:00,111.6,111.61,111.59,111.6,10522.0,90.6913,90.6994,90.6832,90.6913,10522.0
2016-10-13 11:30:00,111.58,111.61,111.58,111.61,2958.0,90.6751,90.6994,90.6751,90.6994,2958.0
2016-10-13 11:35:00,111.61,111.61,111.56,111.56,1030.0,90.6994,90.6994,90.6588,90.6588,1030.0
2016-10-13 11:40:00,111.55,111.59,111.55,111.59,558.0,90.6507,90.6832,90.6507,90.6832,558.0
2016-10-13 11:45:00,111.59,111.6,111.57,111.58,900.0,90.6832,90.6913,90.6669,90.6751,900.0
2016-10-13 11:50:00,111.6,111.6,111.59,111.6,1000.0,90.6913,90.6913,90.6832,90.6913,1000.0
2016-10-13 11:55:00,111.61,111.61,111.58,111.58,5150.0,90.6994,90.6994,90.6751,90.6751,5150.0
2016-10-13 12:00:00,111.6,111.6,111.58,111.6,952.0,90.6913,90.6913,90.6751,90.6913,952.0
2016-10-13 12:05:00,111.61,111.61,111.58,111.6,878.0,90.6994,90.6994,90.6751,90.6913,878.0
2016-10-13 12:10:00,111.59,111.6,111.59,111.59,440.0,90.6832,90.6913,90.6832,90.6832,440.0
2016-10-13 12:15:00,111.6,111.6,111.6,111.6,671.0,90.6913,90.6913,90.6913,90.6913,671.0
2016-10-13 12:20:00,111.6,111.61,111.59,111.59,782.0,90.6913,90.6994,90.6832,90.6832,782.0
2016-10-13 12:25:00,111.59,111.59,111.59,111.59,0.0,90.6832,90.6832,90.6832,90.6832,0.0
2016-10-13 12:30:00,111.61,111.61,111.59,111.6,1335.0,90.6994,90.6994,90.6832,90.6913,1335.0
2016-10-13 12:35:00,111.6,111.6,111.59,111.6,733.0,90.6913,90.6913,90.6832,90.6913,733.0
2016-10-13 12:40:00,111.6,111.6,111.6,111.6,500.0,90.6913,90.6913,90.6913,90.6913,500.0
2016-10-13 12:45:00,111.6,111.6,111.59,111.59,1450.0,90.6913,90.6913,90.6832,90.6832,1450.0
2016-10-13 12:50:00,111.6,111.6,111.59,111.59,2260.0,90.6913,90.6913,90.6832,90.6832,2260.0
2016-10-13 12:55:00,111.6,111.6,111.59,111.6,149.0,90.6913,90.6913,90.6832,90.6913,149.0
2016-10-13 13:00:00,111.6,111.6,111.59,111.6,1228.0,90.6913,90.6913,90.6832,90.6913,1228.0
2016-10-13 13:05:00,111.6,111.6,111.59,111.6,1114.0,90.6913,90.6913,90.6832,90.6913,1114.0
2016-10-13 13:10:00,111.59,111.6,111.59,111.6,4774.0,90.6832,90.6913,90.6832,90.6913,4774.0
2016-10-13 13:15:00,111.59,111.61,111.59,111.6,31272.0,90.6832,90.6994,90.6832,90.6913,31272.0
2016-10-13 13:20:00,111.6,111.61,111.59,111.59,1867.0,90.6913,90.6994,90.6832,90.6832,1867.0
2016-10-13 13:25:00,111.6,111.61,111.59,111.6,1784.0,90.6913,90.6994,90.6832,90.6913,1784.0
2016-10-13 13:30:00,111.6,111.6,111.59,111.6,6566.0,90.6913,90.6913,90.6832,90.6913,6566.0
2016-10-13 13:35:00,111.6,111.61,111.59,111.61,1156.0,90.6913,90.6994,90.6832,90.6994,1156.0
2016-10-13 13:40:00,111.61,111.61,111.59,111.6,671.0,90.6994,90.6994,90.6832,90.6913,671.0
2016-10-13 13:45:00,111.6,111.61,111.59,111.61,2193.0,90.6913,90.6994,90.6832,90.6994,2193.0
2016-10-13 13:50:00,111.6,111.61,111.6,111.61,2283.0,90.6913,90.6994,90.6913,90.6994,2283.0
2016-10-13 13:55:00,111.59,111.6,111.59,111.6,1077.0,90.6832,90.6913,90.6832,90.6913,1077.0
2016-10-13 14:00:00,111.61,111.61,111.58,111.58,3278.0,90.6994,90.6994,90.6751,90.6751,3278.0
2016-10-13 14:05:00,111.59,111.6,111.58,111.59,1055.0,90.6832,90.6913,90.6751,90.6832,1055.0
2016-10-13 14:10:00,111.6,111.6,111.59,111.6,847.0,90.6913,90.6913,90.6832,90.6913,847.0
2016-10-13 14:15:00,111.61,111.61,111.59,111.6,3265.0,90.6994,90.6994,90.6832,90.6913,3265.0
2016-10-13 14:20:00,111.6,111.61,111.59,111.61,931.0,90.6913,90.6994,90.6832,90.6994,931.0
2016-10-13 14:25:00,111.59,111.6,111.59,111.59,7186.0,90.6832,90.6913,90.6832,90.6832,7186.0
2016-10-13 14:30:00,111.59,111.6,111.58,111.58,2971.0,90.6832,90.6913,90.6751,90.6751,2971.0
2016-10-13 14:35:00,111.58,111.6,111.58,111.6,18519.0,90.6751,90.6913,90.6751,90.6913,18519.0
2016-10-13 14:40:00,111.6,111.61,111.59,111.6,500.0,90.6913,90.6994,90.6832,90.6913,500.0
2016-10-13 14:45:00,111.6,111.6,111.59,111.59,519.0,90.6913,90.6913,90.6832,90.6832,519.0
2016-10-13 14:50:00,111.59,111.6,111.59,111.6,1972.0,90.6832,90.6913,90.6832,90.6913,1972.0
2016-10-13 14:55:00,111.59,111.6,111.59,111.59,1097.0,90.6832,90.6913,90.6832,90.6832,1097.0
2016-10-13 15:00:00,111.59,111.6,111.58,111.59,1912.0,90.6832,90.6913,90.6751,90.6832,1912.0
2016-10-13 15:05:00,111.59,111.6,111.59,111.59,4272.0,90.6832,90.6913,90.6832,90.6832,4272.0
2016-10-13 15:10:00,111.59,111.6,111.58,111.6,16744.0,90.6832,90.6913,90.6751,90.6913,16744.0
2016-10-13 15:15:00,111.59,111.6,111.59,111.6,28153.0,90.6832,90.6913,90.6832,90.6913,28153.0
2016-10-13 15:20:00,111.6,111.6,111.59,111.59,2067.0,90.6913,90.6913,90.6832,90.6832,2067.0
2016-10-13 15:25:00,111.6,111.6,111.59,111.6,1301.0,90.6913,90.6913,90.6832,90.6913,1301.0
2016-10-13 15:30:00,111.6,111.6,111.59,111.59,622.0,90.6913,90.6913,90.6832,90.6832,622.0
2016-10-13 15:35:00,111.6,111.6,111.59,111.6,372.0,90.6913,90.6913,90.6832,90.6913,372.0
2016-10-13 15:40:00,111.6,111.6,111.59,111.59,9927.0,90.6913,90.6913,90.6832,90.6832,9927.0
2016-10-13 15:45:00,111.6,111.6,111.59,111.6,4873.0,90.6913,90.6913,90.6832,90.6913,4873.0
2016-10-13 15:50:00,111.6,111.6,111.57,111.57,1013.0,90.6913,90.6913,90.6669,90.6669,1013.0
2016-10-13 15:55:00,111.56,111.59,111.56,111.57,8500.0,90.6588,90.6832,90.6588,90.6669,8500.0
2016-10-14 09:30:00,111.51,111.53,111.51,111.53,6354.0,90.6182,90.6344,90.6182,90.6344,6354.0
2016-10-14 09:35:00,111.52,111.53,111.51,111.52,42049.0,90.6263,90.6344,90.6182,90.6263,42049.0
2016-10-14 09:40:00,111.51,111.51,111.5,111.5,655.0,90.6182,90.6182,90.61,90.61,655.0
2016-10-14 09:45:00,111.51,111.53,111.5,111.51,1308.0,90.6182,90.6344,90.61,90.6182,1308.0
2016-10-14 09:50:00,111.52,111.52,111.5,111.52,700.0,90.6263,90.6263,90.61,90.6263,700.0
2016-10-14 09:55:00,111.53,111.53,111.51,111.52,486.0,90.6344,90.6344,90.6182,90.6263,486.0
2016-10-14 10:00:00,111.53,111.54,111.5,111.54,6641.0,90.6344,90.6425,90.61,90.6425,6641.0
2016-10-14 10:05:00,111.5,111.53,111.5,111.52,2115.0,90.61,90.6344,90.61,90.6263,2115.0
2016-10-14 10:10:00,111.52,111.54,111.5,111.53,2046.0,90.6263,90.6425,90.61,90.6344,2046.0
2016-10-14 10:15:00,111.54,111.54,111.53,111.54,4261.0,90.6425,90.6425,90.6344,90.6425,4261.0
2016-10-14 10:20:00,111.54,111.54,111.53,111.54,1228.0,90.6425,90.6425,90.6344,90.6425,1228.0
2016-10-14 10:25:00,111.54,111.55,111.53,111.54,5395.0,90.6425,90.6507,90.6344,90.6425,5395.0
2016-10-14 10:30:00,111.55,111.55,111.53,111.53,1131.0,90.6507,90.6507,90.6344,90.6344,1131.0
2016-10-14 10:35:00,111.53,111.54,111.52,111.54,1378.0,90.6344,90.6425,90.6263,90.6425,1378.0
2016-10-14 10:40:00,111.54,111.54,111.53,111.53,1446.0,90.6425,90.6425,90.6344,90.6344,1446.0
2016-10-14 10:45:00,111.54,111.54,111.53,111.54,254.0,90.6425,90.6425,90.6344,90.6425,254.0
2016-10-14 10:50:00,111.54,111.54,111.53,111.53,430.0,90.6425,90.6425,90.6344,90.6344,430.0
2016-10-14 10:55:00,111.53,111.54,111.52,111.54,1441.0,90.6344,90.6425,90.6263,90.6425,1441.0
2016-10-14 11:00:00,111.53,111.54,111.52,111.54,6189.0,90.6344,90.6425,90.6263,90.6425,6189.0
2016-10-14 11:05:00,111.53,111.54,111.52,111.53,2905.0,90.6344,90.6425,90.6263,90.6344,2905.0
2016-10-14 11:10:00,111.54,111.54,111.53,111.54,985.0,90.6425,90.6425,90.6344,90.6425,985.0
2016-10-14 11:15:00,111.53,111.54,111.53,111.53,920.0,90.6344,90.6425,90.6344,90.6344,920.0
2016-10-14 11:20:00,111.53,111.54,111.52,111.52,601.0,90.6344,90.6425,90.6263,90.6263,601.0
2016-10-14 11:25:00,111.53,111.54,111.52,111.52,888.0,90.6344,90.6425,90.6263,90.6263,888.0
2016-10-14 11:30:00,111.54,111.54,111.53,111.53,590.0,90.6425,90.6425,90.6344,90.6344,590.0
2016-10-14 11:35:00,111.54,111.54,111.51,111.53,1059.0,90.6425,90.6425,90.6182,90.6344,1059.0
2016-10-14 11:40:00,111.53,111.54,111.51,111.51,782.0,90.6344,90.6425,90.6182,90.6182,782.0
2016-10-14 11:45:00,111.53,111.54,111.51,111.52,2606.0,90.6344,90.6425,90.6182,90.6263,2606.0
2016-10-14 11:50:00,111.52,111.54,111.51,111.53,10252.0,90.6263,90.6425,90.6182,90.6344,10252.0
2016-10-14 11:55:00,111.53,111.54,111.51,111.54,2476.0,90.6344,90.6425,90.6182,90.6425,2476.0
2016-10-14 12:00:00,111.51,111.54,111.51,111.53,2027.0,90.6182,90.6425,90.6182,90.6344,2027.0
2016-10-14 12:05:00,111.54,111.54,111.52,111.54,800.0,90.6425,90.6425,90.6263,90.6425,800.0
2016-10-14 12:10:00,111.51,111.54,111.51,111.54,2700.0,90.6182,90.6425,90.6182,90.6425,2700.0
2016-10-14 12:15:00,111.53,111.54,111.52,111.53,19352.0,90.6344,90.6425,90.6263,90.6344,19352.0
2016-10-14 12:20:00,111.53,111.54,111.52,111.54,5333.0,90.6344,90.6425,90.6263,90.6425,5333.0
2016-10-14 12:25:00,111.53,111.54,111.53,111.53,576.0,90.6344,90.6425,90.6344,90.6344,576.0
2016-10-14 12:30:00,111.53,111.54,111.53,111.54,14419.0,90.6344,90.6425,90.6344,90.6425,14419.0
2016-10-14 12:35:00,111.54,111.54,111.53,111.54,2126.0,90.6425,90.6425,90.6344,90.6425,2126.0
2016-10-14 12:40:00,111.53,111.55,111.52,111.55,12332.0,90.6344,90.6507,90.6263,90.6507,12332.0
2016-10-14 12:45:00,111.54,111.55,111.53,111.55,3591.0,90.6425,90.6507,90.6344,90.6507,3591.0
2016-10-14 12:50:00,111.52,111.54,111.52,111.53,636.0,90.6263,90.6425,90.6263,90.6344,636.0
2016-10-14 12:55:00,111.55,111.55,111.53,111.53,3272.0,90.6507,90.6507,90.6344,90.6344,3272.0
2016-10-14 13:00:00,111.52,111.55,111.52,111.55,2346.0,90.6263,90.6507,90.6263,90.6507,2346.0
2016-10-14 13:05:00,111.54,111.55,111.54,111.54,506.0,90.6425,90.6507,90.6425,90.6425,506.0
2016-10-14 13:10:00,111.54,111.54,111.53,111.53,700.0,90.6425,90.6425,90.6344,90.6344,700.0
2016-10-14 13:15:00,111.54,111.54,111.52,111.54,3258.0,90.6425,90.6425,90.6263,90.6425,3258.0
2016-10-14 13:20:00,111.54,111.54,111.51,111.52,5106.0,90.6425,90.6425,90.6182,90.6263,5106.0
2016-10-14 13:25:00,111.52,111.53,111.52,111.52,507.0,90.6263,90.6344,90.6263,90.6263,507.0
2016-10-14 13:30:00,111.53,111.53,111.52,111.53,2351.0,90.6344,90.6344,90.6263,90.6344,2351.0
2016-10-14 13:35:00,111.53,111.53,111.52,111.52,600.0,90.6344,90.6344,90.6263,90.6263,600.0
2016-10-14 13:40:00,111.53,111.53,111.52,111.53,3197.0,90.6344,90.6344,90.6263,90.6344,3197.0
2016-10-14 13:45:00,111.52,111.55,111.52,111.53,10550.0,90.6263,90.6507,90.6263,90.6344,10550.0
2016-10-14 13:50:00,111.52,111.53,111.52,111.53,3368.0,90.6263,90.6344,90.6263,90.6344,3368.0
2016-10-14 13:55:00,111.53,111.54,111.52,111.52,593.0,90.6344,90.6425,90.6263,90.6263,593.0
2016-10-14 14:00:00,111.52,111.54,111.52,111.53,1374.0,90.6263,90.6425,90.6263,90.6344,1374.0
2016-10-14 14:05:00,111.53,111.53,111.52,111.53,484.0,90.6344,90.6344,90.6263,90.6344,484.0
2016-10-14 14:10:00,111.52,111.53,111.52,111.53,503.0,90.6263,90.6344,90.6263,90.6344,503.0
2016-10-14 14:15:00,111.53,111.54,111.51,111.51,740.0,90.6344,90.6425,90.6182,90.6182,740.0
2016-10-14 14:20:00,111.53,111.53,111.51,111.52,5168.0,90.6344,90.6344,90.6182,90.6263,5168.0
2016-10-14 14:25:00,111.52,111.53,111.51,111.52,3277.0,90.6263,90.6344,90.6182,90.6263,3277.0
2016-10-14 14:30:00,111.52,111.53,111.5,111.52,7303.0,90.6263,90.6344,90.61,90.6263,7303.0
2016-10-14 14:35:00,111.53,111.53,111.49,111.49,4364.0,90.6344,90.6344,90.6019,90.6019,4364.0
2016-10-14 14:40:00,111.49,111.49,111.47,111.47,3085.0,90.6019,90.6019,90.5857,90.5857,3085.0
2016-10-14 14:45:00,111.48,111.48,111.46,111.46,770.0,90.5938,90.5938,90.5775,90.5775,770.0
2016-10-14 14:50:00,111.45,111.47,111.45,111.47,1322.0,90.5694,90.5857,90.5694,90.5857,1322.0
2016-10-14 14:55:00,111.45,111.47,111.45,111.47,1168.0,90.5694,90.5857,90.5694,90.5857,1168.0
2016-10-14 15:00:00,111.48,111.48,111.45,111.46,693.0,90.5938,90.5938,90.5694,90.5775,693.0
2016-10-14 15:05:00,111.47,111.47,111.45,111.47,3921.0,90.5857,90.5857,90.5694,90.5857,3921.0
2016-10-14 15:10:00,111.46,111.49,111.46,111.48,5814.0,90.5775,90.6019,90.5775,90.5938,5814.0
2016-10-14 15:15:00,111.47,111.49,111.46,111.46,1422.0,90.5857,90.6019,90.5775,90.5775,1422.0
2016-10-14 15:20:00,111.47,111.47,111.43,111.46,7463.0,90.5857,90.5857,90.5532,90.5775,7463.0
2016-10-14 15:25:00,111.47,111.48,111.45,111.47,2643.0,90.5857,90.5938,90.5694,90.5857,2643.0
2016-10-14 15:30:00,111.48,111.49,111.47,111.49,7210.0,90.5938,90.6019,90.5857,90.6019,7210.0
2016-10-14 15:35:00,111.49,111.5,111.48,111.49,4281.0,90.6019,90.61,90.5938,90.6019,4281.0
2016-10-14 15:40:00,111.48,111.49,111.46,111.47,2331.0,90.5938,90.6019,90.5775,90.5857,2331.0
2016-10-14 15:45:00,111.47,111.47,111.43,111.44,6121.0,90.5857,90.5857,90.5532,90.5613,6121.0
2016-10-14 15:50:00,111.43,111.45,111.43,111.43,790.0,90.5532,90.5694,90.5532,90.5532,790.0
2016-10-14 15:55:00,111.44,111.44,111.41,111.42,3867.0,90.5613,90.5613,90.5369,90.545,3867.0
2016-10-17 09:30:00,111.46,111.47,111.45,111.47,8413.0,90.5775,90.5857,90.5694,90.5857,8413.0
2016-10-17 09:35:00,111.47,111.47,111.46,111.47,3346.0,90.5857,90.5857,90.5775,90.5857,3346.0
2016-10-17 09:40:00,111.46,111.47,111.46,111.46,4987.0,90.5775,90.5857,90.5775,90.5775,4987.0
2016-10-17 09:45:00,111.45,111.45,111.45,111.45,100.0,90.5694,90.5694,90.5694,90.5694,100.0
2016-10-17 09:50:00,111.45,111.45,111.45,111.45,1700.0,90.5694,90.5694,90.5694,90.5694,1700.0
2016-10-17 09:55:00,111.46,111.47,111.43,111.43,2400.0,90.5775,90.5857,90.5532,90.5532,2400.0
2016-10-17 10:00:00,111.42,111.47,111.42,111.42,20086.0,90.545,90.5857,90.545,90.545,20086.0
2016-10-17 10:05:00,111.42,111.42,111.42,111.42,150.0,90.545,90.545,90.545,90.545,150.0
2016-10-17 10:10:00,111.43,111.46,111.41,111.43,6238.0,90.5532,90.5775,90.5369,90.5532,6238.0
2016-10-17 10:15:00,111.42,111.45,111.41,111.43,3287.0,90.545,90.5694,90.5369,90.5532,3287.0
2016-10-17 10:20:00,111.43,111.46,111.42,111.45,1857.0,90.5532,90.5775,90.545,90.5694,1857.0
2016-10-17 10:25:00,111.46,111.46,111.44,111.45,700.0,90.5775,90.5775,90.5613,90.5694,700.0
2016-10-17 10:30:00,111.44,111.45,111.44,111.44,230.0,90.5613,90.5694,90.5613,90.5613,230.0
2016-10-17 10:35:00,111.45,111.46,111.44,111.46,1688.0,90.5694,90.5775,90.5613,90.5775,1688.0
2016-10-17 10:40:00,111.46,111.47,111.44,111.44,2368.0,90.5775,90.5857,90.5613,90.5613,2368.0
2016-10-17 10:45:00,111.47,111.47,111.45,111.46,769.0,90.5857,90.5857,90.5694,90.5775,769.0
2016-10-17 10:50:00,111.46,111.47,111.45,111.47,902.0,90.5775,90.5857,90.5694,90.5857,902.0
2016-10-17 10:55:00,111.47,111.48,111.44,111.47,5157.0,90.5857,90.5938,90.5613,90.5857,5157.0
2016-10-17 11:00:00,111.47,111.48,111.45,111.45,5552.0,90.5857,90.5938,90.5694,90.5694,5552.0
2016-10-17 11:05:00,111.47,111.48,111.45,111.48,1598.0,90.5857,90.5938,90.5694,90.5938,1598.0
2016-10-17 11:10:00,111.47,111.48,111.46,111.47,3101.0,90.5857,90.5938,90.5775,90.5857,3101.0
2016-10-17 11:15:00,111.47,111.48,111.47,111.47,261.0,90.5857,90.5938,90.5857,90.5857,261.0
2016-10-17 11:20:00,111.46,111.48,111.46,111.47,2237.0,90.5775,90.5938,90.5775,90.5857,2237.0
2016-10-17 11:25:00,111.47,111.48,111.46,111.47,3120.0,90.5857,90.5938,90.5775,90.5857,3120.0
2016-10-17 11:30:00,111.46,111.48,111.46,111.47,3537.0,90.5775,90.5938,90.5775,90.5857,3537.0
2016-10-17 11:35:00,111.48,111.48,111.44,111.46,1744.0,90.5938,90.5938,90.5613,90.5775,1744.0
2016-10-17 11:40:00,111.46,111.48,111.45,111.47,4734.0,90.5775,90.5938,90.5694,90.5857,4734.0
2016-10-17 11:45:00,111.47,111.48,111.46,111.47,2822.0,90.5857,90.5938,90.5775,90.5857,2822.0
2016-10-17 11:50:00,111.48,111.48,111.46,111.48,1141.0,90.5938,90.5938,90.5775,90.5938,1141.0
2016-10-17 11:55:00,111.47,111.48,111.46,111.47,3332.0,90.5857,90.5938,90.5775,90.5857,3332.0
2016-10-17 12:00:00,111.46,111.48,111.46,111.48,400.0,90.5775,90.5938,90.5775,90.5938,400.0
2016-10-17 12:05:00,111.47,111.48,111.46,111.48,1064.0,90.5857,90.5938,90.5775,90.5938,1064.0
2016-10-17 12:10:00,111.48,111.48,111.48,111.48,0.0,90.5938,90.5938,90.5938,90.5938,0.0
2016-10-17 12:15:00,111.47,111.48,111.47,111.47,170.0,90.5857,90.5938,90.5857,90.5857,170.0
2016-10-17 12:20:00,111.47,111.48,111.46,111.48,2558.0,90.5857,90.5938,90.5775,90.5938,2558.0
2016-10-17 12:25:00,111.47,111.48,111.45,111.48,1350.0,90.5857,90.5938,90.5694,90.5938,1350.0
2016-10-17 12:30:00,111.47,111.48,111.46,111.48,436.0,90.5857,90.5938,90.5775,90.5938,436.0
2016-10-17 12:35:00,111.47,111.48,111.46,111.48,2216.0,90.5857,90.5938,90.5775,90.5938,2216.0
2016-10-17 12:40:00,111.47,111.48,111.47,111.47,1434.0,90.5857,90.5938,90.5857,90.5857,1434.0
2016-10-17 12:45:00,111.47,111.48,111.46,111.47,939.0,90.5857,90.5938,90.5775,90.5857,939.0
2016-10-17 12:50:00,111.47,111.47,111.46,111.47,208.0,90.5857,90.5857,90.5775,90.5857,208.0
2016-10-17 12:55:00,111.47,111.48,111.47,111.47,3167.0,90.5857,90.5938,90.5857,90.5857,3167.0
2016-10-17 13:00:00,111.46,111.47,111.46,111.46,113.0,90.5775,90.5857,90.5775,90.5775,113.0
2016-10-17 13:05:00,111.46,111.47,111.46,111.46,165.0,90.5775,90.5857,90.5775,90.5775,165.0
2016-10-17 13:10:00,111.46,111.47,111.46,111.46,570.0,90.5775,90.5857,90.5775,90.5775,570.0
2016-10-17 13:15:00,111.47,111.48,111.46,111.47,4307.0,90.5857,90.5938,90.5775,90.5857,4307.0
2016-10-17 13:20:00,111.48,111.48,111.46,111.47,3533.0,90.5938,90.5938,90.5775,90.5857,3533.0
2016-10-17 13:25:00,111.47,111.5,111.47,111.48,63140.0,90.5857,90.61,90.5857,90.5938,63140.0
2016-10-17 13:30:00,111.48,111.49,111.47,111.48,2319.0,90.5938,90.6019,90.5857,90.5938,2319.0
2016-10-17 13:35:00,111.48,111.49,111.48,111.49,2100.0,90.5938,90.6019,90.5938,90.6019,2100.0
2016-10-17 13:40:00,111.49,111.5,111.48,111.49,2182.0,90.6019,90.61,90.5938,90.6019,2182.0
2016-10-17 13:45:00,111.49,111.49,111.45,111.49,2489.0,90.6019,90.6019,90.5694,90.6019,2489.0
2016-10-17 13:50:00,111.49,111.5,111.46,111.46,8618.0,90.6019,90.61,90.5775,90.5775,8618.0
2016-10-17 13:55:00,111.47,111.49,111.46,111.48,4311.0,90.5857,90.6019,90.5775,90.5938,4311.0
2016-10-17 14:00:00,111.47,111.49,111.47,111.48,1762.0,90.5857,90.6019,90.5857,90.5938,1762.0
2016-10-17 14:05:00,111.49,111.49,111.48,111.48,2331.0,90.6019,90.6019,90.5938,90.5938,2331.0
2016-10-17 14:10:00,111.48,111.49,111.48,111.49,2825.0,90.5938,90.6019,90.5938,90.6019,2825.0
2016-10-17 14:15:00,111.48,111.5,111.48,111.48,3737.0,90.5938,90.61,90.5938,90.5938,3737.0
2016-10-17 14:20:00,111.49,111.49,111.48,111.49,5091.0,90.6019,90.6019,90.5938,90.6019,5091.0
2016-10-17 14:25:00,111.48,111.5,111.45,111.46,7377.0,90.5938,90.61,90.5694,90.5775,7377.0
2016-10-17 14:30:00,111.47,111.49,111.46,111.49,2638.0,90.5857,90.6019,90.5775,90.6019,2638.0
2016-10-17 14:35:00,111.48,111.5,111.48,111.49,3606.0,90.5938,90.61,90.5938,90.6019,3606.0
2016-10-17 14:40:00,111.49,111.5,111.48,111.48,6322.0,90.6019,90.61,90.5938,90.5938,6322.0
2016-10-17 14:45:00,111.48,111.5,111.48,111.49,4081.0,90.5938,90.61,90.5938,90.6019,4081.0
2016-10-17 14:50:00,111.48,111.49,111.46,111.48,9008.0,90.5938,90.6019,90.5775,90.5938,9008.0
2016-10-17 14:55:00,111.46,111.49,111.46,111.49,2850.0,90.5775,90.6019,90.5775,90.6019,2850.0
2016-10-17 15:00:00,111.49,111.49,111.47,111.47,2306.0,90.6019,90.6019,90.5857,90.5857,2306.0
2016-10-17 15:05:00,111.48,111.49,111.47,111.48,2940.0,90.5938,90.6019,90.5857,90.5938,2940.0
2016-10-17 15:10:00,111.48,111.5,111.46,111.49,20824.0,90.5938,90.61,90.5775,90.6019,20824.0
2016-10-17 15:15:00,111.48,111.5,111.48,111.48,5516.0,90.5938,90.61,90.5938,90.5938,5516.0
2016-10-17 15:20:00,111.49,111.5,111.48,111.49,3559.0,90.6019,90.61,90.5938,90.6019,3559.0
2016-10-17 15:25:00,111.49,111.49,111.48,111.49,15451.0,90.6019,90.6019,90.5938,90.6019,15451.0
2016-10-17 15:30:00,111.49,111.5,111.47,111.47,2029.0,90.6019,90.61,90.5857,90.5857,2029.0
2016-10-17 15:35:00,111.46,111.48,111.45,111.47,1579.0,90.5775,90.5938,90.5694,90.5857,1579.0
2016-10-17 15:40:00,111.48,111.48,111.45,111.45,454.0,90.5938,90.5938,90.5694,90.5694,454.0
2016-10-17 15:45:00,111.47,111.49,111.46,111.47,10121.0,90.5857,90.6019,90.5775,90.5857,10121.0
2016-10-17 15:50:00,111.48,111.49,111.46,111.47,1108.0,90.5938,90.6019,90.5775,90.5857,1108.0
2016-10-17 15:55:00,111.49,111.49,111.45,111.45,5486.0,90.6019,90.6019,90.5694,90.5694,5486.0
2016-10-18 09:30:00,111.35,111.38,111.35,111.37,8959.0,90.4881,90.5125,90.4881,90.5044,8959.0
2016-10-18 09:35:00,111.37,111.4,111.36,111.37,1929.0,90.5044,90.5288,90.4963,90.5044,1929.0
2016-10-18 09:40:00,111.39,111.4,111.37,111.38,2362.0,90.5206,90.5288,90.5044,90.5125,2362.0
2016-10-18 09:45:00,111.37,111.37,111.37,111.37,400.0,90.5044,90.5044,90.5044,90.5044,400.0
2016-10-18 09:50:00,111.37,111.38,111.36,111.37,375.0,90.5044,90.5125,90.4963,90.5044,375.0
2016-10-18 09:55:00,111.38,111.38,111.36,111.37,17424.0,90.5125,90.5125,90.4963,90.5044,17424.0
2016-10-18 10:00:00,111.39,111.39,111.38,111.39,1047.0,90.5206,90.5206,90.5125,90.5206,1047.0
2016-10-18 10:05:00,111.4,111.4,111.37,111.4,14898.0,90.5288,90.5288,90.5044,90.5288,14898.0
2016-10-18 10:10:00,111.39,111.41,111.39,111.41,465.0,90.5206,90.5369,90.5206,90.5369,465.0
2016-10-18 10:15:00,111.4,111.41,111.4,111.4,4929.0,90.5288,90.5369,90.5288,90.5288,4929.0
2016-10-18 10:20:00,111.41,111.41,111.4,111.4,1574.0,90.5369,90.5369,90.5288,90.5288,1574.0
2016-10-18 10:25:00,111.41,111.41,111.39,111.4,4759.0,90.5369,90.5369,90.5206,90.5288,4759.0
2016-10-18 10:30:00,111.41,111.41,111.39,111.41,2597.0,90.5369,90.5369,90.5206,90.5369,2597.0
2016-10-18 10:35:00,111.41,111.41,111.4,111.41,15424.0,90.5369,90.5369,90.5288,90.5369,15424.0
2016-10-18 10:40:00,111.41,111.45,111.4,111.43,11824.0,90.5369,90.5694,90.5288,90.5532,11824.0
2016-10-18 10:45:00,111.43,111.43,111.41,111.43,1915.0,90.5532,90.5532,90.5369,90.5532,1915.0
2016-10-18 10:50:00,111.43,111.43,111.41,111.41,1050.0,90.5532,90.5532,90.5369,90.5369,1050.0
2016-10-18 10:55:00,111.43,111.43,111.41,111.43,1126.0,90.5532,90.5532,90.5369,90.5532,1126.0
2016-10-18 11:00:00,111.43,111.44,111.42,111.44,7847.0,90.5532,90.5613,90.545,90.5613,7847.0
2016-10-18 11:05:00,111.44,111.44,111.4,111.43,1547.0,90.5613,90.5613,90.5288,90.5532,1547.0
2016-10-18 11:10:00,111.43,111.43,111.42,111.43,325.0,90.5532,90.5532,90.545,90.5532,325.0
2016-10-18 11:15:00,111.43,111.43,111.42,111.42,2233.0,90.5532,90.5532,90.545,90.545,2233.0
2016-10-18 11:20:00,111.44,111.44,111.42,111.43,1380.0,90.5613,90.5613,90.545,90.5532,1380.0
2016-10-18 11:25:00,111.44,111.44,111.43,111.43,2376.0,90.5613,90.5613,90.5532,90.5532,2376.0
2016-10-18 11:30:00,111.44,111.44,111.43,111.43,3252.0,90.5613,90.5613,90.5532,90.5532,3252.0
2016-10-18 11:35:00,111.44,111.44,111.41,111.43,15164.0,90.5613,90.5613,90.5369,90.5532,15164.0
2016-10-18 11:40:00,111.43,111.44,111.43,111.43,2363.0,90.5532,90.5613,90.5532,90.5532,2363.0
2016-10-18 11:45:00,111.43,111.44,111.43,111.43,2708.0,90.5532,90.5613,90.5532,90.5532,2708.0
2016-10-18 11:50:00,111.43,111.44,111.43,111.43,2029.0,90.5532,90.5613,90.5532,90.5532,2029.0
2016-10-18 11:55:00,111.44,111.44,111.43,111.43,3898.0,90.5613,90.5613,90.5532,90.5532,3898.0
2016-10-18 12:00:00,111.43,111.44,111.43,111.44,7109.0,90.5532,90.5613,90.5532,90.5613,7109.0
2016-10-18 12:05:00,111.44,111.44,111.43,111.43,6572.0,90.5613,90.5613,90.5532,90.5532,6572.0
2016-10-18 12:10:00,111.43,111.44,111.43,111.43,1415.0,90.5532,90.5613,90.5532,90.5532,1415.0
2016-10-18 12:15:00,111.44,111.44,111.43,111.44,618.0,90.5613,90.5613,90.5532,90.5613,618.0
2016-10-18 12:20:00,111.44,111.45,111.43,111.45,7386.0,90.5613,90.5694,90.5532,90.5694,7386.0
2016-10-18 12:25:00,111.43,111.47,111.42,111.47,33603.0,90.5532,90.5857,90.545,90.5857,33603.0
2016-10-18 12:30:00,111.44,111.47,111.43,111.43,753.0,90.5613,90.5857,90.5532,90.5532,753.0
2016-10-18 12:35:00,111.46,111.47,111.44,111.44,2810.0,90.5775,90.5857,90.5613,90.5613,2810.0
2016-10-18 12:40:00,111.46,111.47,111.43,111.43,2620.0,90.5775,90.5857,90.5532,90.5532,2620.0
2016-10-18 12:45:00,111.45,111.46,111.44,111.45,4854.0,90.5694,90.5775,90.5613,90.5694,4854.0
2016-10-18 12:50:00,111.45,111.45,111.45,111.45,700.0,90.5694,90.5694,90.5694,90.5694,700.0
2016-10-18 12:55:00,111.44,111.44,111.43,111.44,270.0,90.5613,90.5613,90.5532,90.5613,270.0
2016-10-18 13:00:00,111.44,111.45,111.43,111.44,1337.0,90.5613,90.5694,90.5532,90.5613,1337.0
2016-10-18 13:05:00,111.45,111.45,111.45,111.45,795.0,90.5694,90.5694,90.5694,90.5694,795.0
2016-10-18 13:10:00,111.45,111.45,111.43,111.45,2385.0,90.5694,90.5694,90.5532,90.5694,2385.0
2016-10-18 13:15:00,111.45,111.45,111.44,111.45,6692.0,90.5694,90.5694,90.5613,90.5694,6692.0
2016-10-18 13:20:00,111.45,111.45,111.44,111.45,2421.0,90.5694,90.5694,90.5613,90.5694,2421.0
2016-10-18 13:25:00,111.45,111.45,111.44,111.45,300.0,90.5694,90.5694,90.5613,90.5694,300.0
2016-10-18 13:30:00,111.45,111.45,111.44,111.44,900.0,90.5694,90.5694,90.5613,90.5613,900.0
2016-10-18 13:35:00,111.45,111.45,111.41,111.43,1214.0,90.5694,90.5694,90.5369,90.5532,1214.0
2016-10-18 13:40:00,111.43,111.43,111.41,111.41,672.0,90.5532,90.5532,90.5369,90.5369,672.0
2016-10-18 13:45:00,111.43,111.44,111.43,111.43,500.0,90.5532,90.5613,90.5532,90.5532,500.0
2016-10-18 13:50:00,111.43,111.45,111.43,111.44,3831.0,90.5532,90.5694,90.5532,90.5613,3831.0
2016-10-18 13:55:00,111.43,111.46,111.41,111.46,1745.0,90.5532,90.5775,90.5369,90.5775,1745.0
2016-10-18 14:00:00,111.44,111.45,111.44,111.44,242.0,90.5613,90.5694,90.5613,90.5613,242.0
2016-10-18 14:05:00,111.46,111.46,111.42,111.45,1695.0,90.5775,90.5775,90.545,90.5694,1695.0
2016-10-18 14:10:00,111.44,111.45,111.43,111.45,5398.0,90.5613,90.5694,90.5532,90.5694,5398.0
2016-10-18 14:15:00,111.44,111.45,111.43,111.44,894.0,90.5613,90.5694,90.5532,90.5613,894.0
2016-10-18 14:20:00,111.44,111.45,111.44,111.45,676.0,90.5613,90.5694,90.5613,90.5694,676.0
2016-10-18 14:25:00,111.43,111.46,111.43,111.45,4813.0,90.5532,90.5775,90.5532,90.5694,4813.0
2016-10-18 14:30:00,111.45,111.45,111.44,111.45,800.0,90.5694,90.5694,90.5613,90.5694,800.0
2016-10-18 14:35:00,111.44,111.45,111.43,111.45,2279.0,90.5613,90.5694,90.5532,90.5694,2279.0
2016-10-18 14:40:00,111.43,111.46,111.43,111.45,1135.0,90.5532,90.5775,90.5532,90.5694,1135.0
2016-10-18 14:45:00,111.45,111.46,111.44,111.44,1165.0,90.5694,90.5775,90.5613,90.5613,1165.0
2016-10-18 14:50:00,111.45,111.46,111.45,111.46,300.0,90.5694,90.5775,90.5694,90.5775,300.0
2016-10-18 14:55:00,111.45,111.46,111.44,111.45,2447.0,90.5694,90.5775,90.5613,90.5694,2447.0
2016-10-18 15:00:00,111.46,111.46,111.45,111.46,1106.0,90.5775,90.5775,90.5694,90.5775,1106.0
2016-10-18 15:05:00,111.46,111.46,111.44,111.45,1244.0,90.5775,90.5775,90.5613,90.5694,1244.0
2016-10-18 15:10:00,111.45,111.46,111.45,111.45,2824.0,90.5694,90.5775,90.5694,90.5694,2824.0
2016-10-18 15:15:00,111.45,111.46,111.44,111.45,3555.0,90.5694,90.5775,90.5613,90.5694,3555.0
2016-10-18 15:20:00,111.44,111.46,111.44,111.45,791.0,90.5613,90.5775,90.5613,90.5694,791.0
2016-10-18 15:25:00,111.46,111.46,111.44,111.46,4354.0,90.5775,90.5775,90.5613,90.5775,4354.0
2016-10-18 15:30:00,111.45,111.46,111.44,111.46,7328.0,90.5694,90.5775,90.5613,90.5775,7328.0
2016-10-18 15:35:00,111.45,111.46,111.44,111.46,2119.0,90.5694,90.5775,90.5613,90.5775,2119.0
2016-10-18 15:40:00,111.45,111.46,111.44,111.45,5906.0,90.5694,90.5775,90.5613,90.5694,5906.0
2016-10-18 15:45:00,111.45,111.46,111.45,111.45,2732.0,90.5694,90.5775,90.5694,90.5694,2732.0
2016-10-18 15:50:00,111.45,111.46,111.44,111.44,1529.0,90.5694,90.5775,90.5613,90.5613,1529.0
2016-10-18 15:55:00,111.44,111.45,111.43,111.43,4452.0,90.5613,90.5694,90.5532,90.5532,4452.0
2016-10-19 09:30:00,111.38,111.38,111.34,111.37,16728.0,90.5125,90.5125,90.48,90.5044,16728.0
2016-10-19 09:35:00,111.38,111.38,111.33,111.35,1266.0,90.5125,90.5125,90.4719,90.4881,1266.0
2016-10-19 09:40:00,111.35,111.41,111.34,111.41,2322.0,90.4881,90.5369,90.48,90.5369,2322.0
2016-10-19 09:45:00,111.37,111.4,111.37,111.38,1443.0,90.5044,90.5288,90.5044,90.5125,1443.0
2016-10-19 09:50:00,111.38,111.42,111.36,111.41,41859.0,90.5125,90.545,90.4963,90.5369,41859.0
2016-10-19 09:55:00,111.42,111.42,111.37,111.42,2100.0,90.545,90.545,90.5044,90.545,2100.0
2016-10-19 10:00:00,111.41,111.43,111.38,111.43,10595.0,90.5369,90.5532,90.5125,90.5532,10595.0
2016-10-19 10:05:00,111.4,111.4,111.4,111.4,100.0,90.5288,90.5288,90.5288,90.5288,100.0
2016-10-19 10:10:00,111.41,111.43,111.41,111.41,1621.0,90.5369,90.5532,90.5369,90.5369,1621.0
2016-10-19 10:15:00,111.43,111.43,111.41,111.42,1242.0,90.5532,90.5532,90.5369,90.545,1242.0
2016-10-19 10:20:00,111.41,111.44,111.39,111.41,2401.0,90.5369,90.5613,90.5206,90.5369,2401.0
2016-10-19 10:25:00,111.41,111.45,111.41,111.43,2400.0,90.5369,90.5694,90.5369,90.5532,2400.0
2016-10-19 10:30:00,111.43,111.43,111.41,111.41,446.0,90.5532,90.5532,90.5369,90.5369,446.0
2016-10-19 10:35:00,111.43,111.44,111.41,111.44,2126.0,90.5532,90.5613,90.5369,90.5613,2126.0
2016-10-19 10:40:00,111.41,111.43,111.37,111.43,4100.0,90.5369,90.5532,90.5044,90.5532,4100.0
2016-10-19 10:45:00,111.43,111.43,111.41,111.43,1108.0,90.5532,90.5532,90.5369,90.5532,1108.0
2016-10-19 10:50:00,111.39,111.42,111.39,111.4,2471.0,90.5206,90.545,90.5206,90.5288,2471.0
2016-10-19 10:55:00,111.45,111.45,111.44,111.45,100.0,90.5694,90.5694,90.5613,90.5694,100.0
2016-10-19 11:00:00,111.45,111.45,111.39,111.39,1540.0,90.5694,90.5694,90.5206,90.5206,1540.0
2016-10-19 11:05:00,111.42,111.44,111.4,111.44,2217.0,90.545,90.5613,90.5288,90.5613,2217.0
2016-10-19 11:10:00,111.43,111.45,111.42,111.43,8548.0,90.5532,90.5694,90.545,90.5532,8548.0
2016-10-19 11:15:00,111.45,111.46,111.41,111.41,36484.0,90.5694,90.5775,90.5369,90.5369,36484.0
2016-10-19 11:20:00,111.41,111.46,111.41,111.43,2337.0,90.5369,90.5775,90.5369,90.5532,2337.0
2016-10-19 11:25:00,111.43,111.46,111.43,111.46,300.0,90.5532,90.5775,90.5532,90.5775,300.0
2016-10-19 11:30:00,111.43,111.43,111.43,111.43,733.0,90.5532,90.5532,90.5532,90.5532,733.0
2016-10-19 11:35:00,111.43,111.45,111.42,111.43,2263.0,90.5532,90.5694,90.545,90.5532,2263.0
2016-10-19 11:40:00,111.43,111.44,111.41,111.42,8275.0,90.5532,90.5613,90.5369,90.545,8275.0
2016-10-19 11:45:00,111.42,111.44,111.42,111.42,2337.0,90.545,90.5613,90.545,90.545,2337.0
2016-10-19 11:50:00,111.43,111.44,111.43,111.43,1019.0,90.5532,90.5613,90.5532,90.5532,1019.0
2016-10-19 11:55:00,111.44,111.44,111.41,111.41,2920.0,90.5613,90.5613,90.5369,90.5369,2920.0
2016-10-19 12:00:00,111.43,111.44,111.43,111.43,400.0,90.5532,90.5613,90.5532,90.5532,400.0
2016-10-19 12:05:00,111.43,111.44,111.42,111.42,1002.0,90.5532,90.5613,90.545,90.545,1002.0
2016-10-19 12:10:00,111.44,111.44,111.43,111.44,556.0,90.5613,90.5613,90.5532,90.5613,556.0
2016-10-19 12:15:00,111.44,111.44,111.42,111.42,566.0,90.5613,90.5613,90.545,90.545,566.0
2016-10-19 12:20:00,111.42,111.42,111.42,111.42,0.0,90.545,90.545,90.545,90.545,0.0
2016-10-19 12:25:00,111.44,111.44,111.43,111.44,134.0,90.5613,90.5613,90.5532,90.5613,134.0
2016-10-19 12:30:00,111.43,111.44,111.43,111.43,350.0,90.5532,90.5613,90.5532,90.5532,350.0
2016-10-19 12:35:00,111.42,111.43,111.41,111.41,2306.0,90.545,90.5532,90.5369,90.5369,2306.0
2016-10-19 12:40:00,111.44,111.44,111.44,111.44,100.0,90.5613,90.5613,90.5613,90.5613,100.0
2016-10-19 12:45:00,111.41,111.44,111.41,111.44,958.0,90.5369,90.5613,90.5369,90.5613,958.0
2016-10-19 12:50:00,111.41,111.42,111.41,111.41,100.0,90.5369,90.545,90.5369,90.5369,100.0
2016-10-19 12:55:00,111.43,111.44,111.4,111.43,9810.0,90.5532,90.5613,90.5288,90.5532,9810.0
2016-10-19 13:00:00,111.44,111.45,111.43,111.44,1189.0,90.5613,90.5694,90.5532,90.5613,1189.0
2016-10-19 13:05:00,111.45,111.45,111.41,111.41,3137.0,90.5694,90.5694,90.5369,90.5369,3137.0
2016-10-19 13:10:00,111.41,111.42,111.41,111.41,350.0,90.5369,90.545,90.5369,90.5369,350.0
2016-10-19 13:15:00,111.45,111.46,111.39,111.46,42743.0,90.5694,90.5775,90.5206,90.5775,42743.0
2016-10-19 13:20:00,111.46,111.46,111.46,111.46,0.0,90.5775,90.5775,90.5775,90.5775,0.0
2016-10-19 13:25:00,111.46,111.46,111.45,111.46,412.0,90.5775,90.5775,90.5694,90.5775,412.0
2016-10-19 13:30:00,111.47,111.47,111.43,111.45,778.0,90.5857,90.5857,90.5532,90.5694,778.0
2016-10-19 13:35:00,111.44,111.45,111.43,111.44,2452.0,90.5613,90.5694,90.5532,90.5613,2452.0
2016-10-19 13:40:00,111.44,111.45,111.43,111.43,2750.0,90.5613,90.5694,90.5532,90.5532,2750.0
2016-10-19 13:45:00,111.45,111.45,111.4,111.4,6080.0,90.5694,90.5694,90.5288,90.5288,6080.0
2016-10-19 13:50:00,111.42,111.42,111.4,111.41,925.0,90.545,90.545,90.5288,90.5369,925.0
2016-10-19 13:55:00,111.41,111.42,111.39,111.39,6192.0,90.5369,90.545,90.5206,90.5206,6192.0
2016-10-19 14:00:00,111.41,111.42,111.39,111.4,2057.0,90.5369,90.545,90.5206,90.5288,2057.0
2016-10-19 14:05:00,111.39,111.42,111.39,111.42,1618.0,90.5206,90.545,90.5206,90.545,1618.0
2016-10-19 14:10:00,111.4,111.44,111.4,111.43,5706.0,90.5288,90.5613,90.5288,90.5532,5706.0
2016-10-19 14:15:00,111.41,111.42,111.39,111.39,3295.0,90.5369,90.545,90.5206,90.5206,3295.0
2016-10-19 14:20:00,111.41,111.43,111.39,111.42,5995.0,90.5369,90.5532,90.5206,90.545,5995.0
2016-10-19 14:25:00,111.44,111.44,111.43,111.44,500.0,90.5613,90.5613,90.5532,90.5613,500.0
2016-10-19 14:30:00,111.41,111.42,111.41,111.41,900.0,90.5369,90.545,90.5369,90.5369,900.0
2016-10-19 14:35:00,111.4,111.41,111.39,111.41,615.0,90.5288,90.5369,90.5206,90.5369,615.0
2016-10-19 14:40:00,111.41,111.42,111.4,111.41,799.0,90.5369,90.545,90.5288,90.5369,799.0
2016-10-19 14:45:00,111.41,111.42,111.4,111.41,1253.0,90.5369,90.545,90.5288,90.5369,1253.0
2016-10-19 14:50:00,111.39,111.42,111.37,111.39,10152.0,90.5206,90.545,90.5044,90.5206,10152.0
2016-10-19 14:55:00,111.42,111.42,111.38,111.39,981.0,90.545,90.545,90.5125,90.5206,981.0
2016-10-19 15:00:00,111.39,111.4,111.38,111.39,1851.0,90.5206,90.5288,90.5125,90.5206,1851.0
2016-10-19 15:05:00,111.39,111.41,111.37,111.41,3145.0,90.5206,90.5369,90.5044,90.5369,3145.0
2016-10-19 15:10:00,111.41,111.42,111.37,111.39,5198.0,90.5369,90.545,90.5044,90.5206,5198.0
2016-10-19 15:15:00,111.41,111.41,111.37,111.41,3002.0,90.5369,90.5369,90.5044,90.5369,3002.0
2016-10-19 15:20:00,111.4,111.44,111.38,111.39,9041.0,90.5288,90.5613,90.5125,90.5206,9041.0
2016-10-19 15:25:00,111.4,111.41,111.39,111.4,2040.0,90.5288,90.5369,90.5206,90.5288,2040.0
2016-10-19 15:30:00,111.39,111.39,111.38,111.38,235.0,90.5206,90.5206,90.5125,90.5125,235.0
2016-10-19 15:35:00,111.4,111.41,111.38,111.4,2889.0,90.5288,90.5369,90.5125,90.5288,2889.0
2016-10-19 15:40:00,111.42,111.42,111.39,111.41,916.0,90.545,90.545,90.5206,90.5369,916.0
2016-10-19 15:45:00,111.39,111.41,111.39,111.39,5844.0,90.5206,90.5369,90.5206,90.5206,5844.0
2016-10-19 15:50:00,111.39,111.41,111.38,111.39,6504.0,90.5206,90.5369,90.5125,90.5206,6504.0
2016-10-19 15:55:00,111.38,111.42,111.38,111.41,7579.0,90.5125,90.545,90.5125,90.5369,7579.0
2016-10-20 09:30:00,111.46,111.51,111.46,111.47,27977.0,90.5775,90.6182,90.5775,90.5857,27977.0
2016-10-20 09:35:00,111.5,111.5,111.47,111.48,853.0,90.61,90.61,90.5857,90.5938,853.0
2016-10-20 09:40:00,111.48,111.49,111.46,111.49,1600.0,90.5938,90.6019,90.5775,90.6019,1600.0
2016-10-20 09:45:00,111.49,111.49,111.49,111.49,0.0,90.6019,90.6019,90.6019,90.6019,0.0
2016-10-20 09:50:00,111.48,111.49,111.47,111.47,432.0,90.5938,90.6019,90.5857,90.5857,432.0
2016-10-20 09:55:00,111.47,111.47,111.47,111.47,100.0,90.5857,90.5857,90.5857,90.5857,100.0
2016-10-20 10:00:00,111.49,111.51,111.46,111.46,16211.0,90.6019,90.6182,90.5775,90.5775,16211.0
2016-10-20 10:05:00,111.46,111.48,111.46,111.46,2800.0,90.5775,90.5938,90.5775,90.5775,2800.0
2016-10-20 10:10:00,111.49,111.49,111.42,111.42,3437.0,90.6019,90.6019,90.545,90.545,3437.0
2016-10-20 10:15:00,111.46,111.5,111.42,111.48,23370.0,90.5775,90.61,90.545,90.5938,23370.0
2016-10-20 10:20:00,111.46,111.49,111.44,111.47,9700.0,90.5775,90.6019,90.5613,90.5857,9700.0
2016-10-20 10:25:00,111.47,111.48,111.44,111.48,900.0,90.5857,90.5938,90.5613,90.5938,900.0
2016-10-20 10:30:00,111.49,111.51,111.48,111.49,1621.0,90.6019,90.6182,90.5938,90.6019,1621.0
2016-10-20 10:35:00,111.49,111.5,111.46,111.46,1898.0,90.6019,90.61,90.5775,90.5775,1898.0
2016-10-20 10:40:00,111.46,111.5,111.46,111.46,999.0,90.5775,90.61,90.5775,90.5775,999.0
2016-10-20 10:45:00,111.49,111.5,111.46,111.47,1457.0,90.6019,90.61,90.5775,90.5857,1457.0
2016-10-20 10:50:00,111.49,111.49,111.47,111.48,2502.0,90.6019,90.6019,90.5857,90.5938,2502.0
2016-10-20 10:55:00,111.48,111.5,111.47,111.5,5226.0,90.5938,90.61,90.5857,90.61,5226.0
2016-10-20 11:00:00,111.47,111.5,111.47,111.49,1788.0,90.5857,90.61,90.5857,90.6019,1788.0
2016-10-20 11:05:00,111.5,111.5,111.47,111.5,2310.0,90.61,90.61,90.5857,90.61,2310.0
2016-10-20 11:10:00,111.5,111.5,111.45,111.46,16598.0,90.61,90.61,90.5694,90.5775,16598.0
2016-10-20 11:15:00,111.49,111.49,111.46,111.48,1818.0,90.6019,90.6019,90.5775,90.5938,1818.0
2016-10-20 11:20:00,111.49,111.49,111.46,111.46,2201.0,90.6019,90.6019,90.5775,90.5775,2201.0
2016-10-20 11:25:00,111.46,111.51,111.46,111.5,13328.0,90.5775,90.6182,90.5775,90.61,13328.0
2016-10-20 11:30:00,111.5,111.5,111.5,111.5,0.0,90.61,90.61,90.61,90.61,0.0
2016-10-20 11:35:00,111.49,111.5,111.48,111.49,3216.0,90.6019,90.61,90.5938,90.6019,3216.0
2016-10-20 11:40:00,111.49,111.5,111.49,111.49,727.0,90.6019,90.61,90.6019,90.6019,727.0
2016-10-20 11:45:00,111.5,111.5,111.48,111.5,11026.0,90.61,90.61,90.5938,90.61,11026.0
2016-10-20 11:50:00,111.5,111.5,111.48,111.5,400.0,90.61,90.61,90.5938,90.61,400.0
2016-10-20 11:55:00,111.5,111.51,111.48,111.49,4171.0,90.61,90.6182,90.5938,90.6019,4171.0
2016-10-20 12:00:00,111.49,111.5,111.48,111.5,2306.0,90.6019,90.61,90.5938,90.61,2306.0
2016-10-20 12:05:00,111.48,111.5,111.48,111.49,1498.0,90.5938,90.61,90.5938,90.6019,1498.0
2016-10-20 12:10:00,111.5,111.5,111.49,111.49,803.0,90.61,90.61,90.6019,90.6019,803.0
2016-10-20 12:15:00,111.5,111.5,111.49,111.49,600.0,90.61,90.61,90.6019,90.6019,600.0
2016-10-20 12:20:00,111.5,111.5,111.49,111.5,1395.0,90.61,90.61,90.6019,90.61,1395.0
2016-10-20 12:25:00,111.49,111.5,111.49,111.49,1855.0,90.6019,90.61,90.6019,90.6019,1855.0
2016-10-20 12:30:00,111.5,111.5,111.49,111.49,3168.0,90.61,90.61,90.6019,90.6019,3168.0
2016-10-20 12:35:00,111.5,111.5,111.48,111.49,1862.0,90.61,90.61,90.5938,90.6019,1862.0
2016-10-20 12:40:00,111.49,111.5,111.48,111.48,900.0,90.6019,90.61,90.5938,90.5938,900.0
2016-10-20 12:45:00,111.49,111.49,111.48,111.48,1839.0,90.6019,90.6019,90.5938,90.5938,1839.0
2016-10-20 12:50:00,111.48,111.48,111.48,111.48,0.0,90.5938,90.5938,90.5938,90.5938,0.0
2016-10-20 12:55:00,111.48,111.49,111.48,111.49,200.0,90.5938,90.6019,90.5938,90.6019,200.0
2016-10-20 13:00:00,111.49,111.5,111.48,111.5,2741.0,90.6019,90.61,90.5938,90.61,2741.0
2016-10-20 13:05:00,111.5,111.5,111.48,111.48,18861.0,90.61,90.61,90.5938,90.5938,18861.0
2016-10-20 13:10:00,111.49,111.49,111.46,111.46,5384.0,90.6019,90.6019,90.5775,90.5775,5384.0
2016-10-20 13:15:00,111.47,111.48,111.46,111.47,35010.0,90.5857,90.5938,90.5775,90.5857,35010.0
2016-10-20 13:20:00,111.48,111.48,111.46,111.46,2599.0,90.5938,90.5938,90.5775,90.5775,2599.0
2016-10-20 13:25:00,111.47,111.48,111.46,111.48,5477.0,90.5857,90.5938,90.5775,90.5938,5477.0
2016-10-20 13:30:00,111.46,111.48,111.46,111.48,325.0,90.5775,90.5938,90.5775,90.5938,325.0
2016-10-20 13:35:00,111.48,111.48,111.47,111.48,247.0,90.5938,90.5938,90.5857,90.5938,247.0
2016-10-20 13:40:00,111.49,111.49,111.47,111.49,361.0,90.6019,90.6019,90.5857,90.6019,361.0
2016-10-20 13:45:00,111.46,111.48,111.46,111.48,1255.0,90.5775,90.5938,90.5775,90.5938,1255.0
2016-10-20 13:50:00,111.46,111.48,111.46,111.46,2500.0,90.5775,90.5938,90.5775,90.5775,2500.0
2016-10-20 13:55:00,111.47,111.48,111.47,111.48,297.0,90.5857,90.5938,90.5857,90.5938,297.0
2016-10-20 14:00:00,111.48,111.48,111.46,111.46,791.0,90.5938,90.5938,90.5775,90.5775,791.0
2016-10-20 14:05:00,111.48,111.49,111.46,111.49,2695.0,90.5938,90.6019,90.5775,90.6019,2695.0
2016-10-20 14:10:00,111.48,111.52,111.48,111.52,16087.0,90.5938,90.6263,90.5938,90.6263,16087.0
2016-10-20 14:15:00,111.51,111.53,111.5,111.51,2676.0,90.6182,90.6344,90.61,90.6182,2676.0
2016-10-20 14:20:00,111.51,111.51,111.51,111.51,500.0,90.6182,90.6182,90.6182,90.6182,500.0
2016-10-20 14:25:00,111.51,111.53,111.5,111.51,4634.0,90.6182,90.6344,90.61,90.6182,4634.0
2016-10-20 14:30:00,111.51,111.53,111.5,111.52,1838.0,90.6182,90.6344,90.61,90.6263,1838.0
2016-10-20 14:35:00,111.52,111.53,111.5,111.51,9628.0,90.6263,90.6344,90.61,90.6182,9628.0
2016-10-20 14:40:00,111.52,111.53,111.51,111.52,3409.0,90.6263,90.6344,90.6182,90.6263,3409.0
2016-10-20 14:45:00,111.52,111.52,111.51,111.52,2016.0,90.6263,90.6263,90.6182,90.6263,2016.0
2016-10-20 14:50:00,111.52,111.52,111.51,111.52,1721.0,90.6263,90.6263,90.6182,90.6263,1721.0
2016-10-20 14:55:00,111.52,111.53,111.51,111.52,2124.0,90.6263,90.6344,90.6182,90.6263,2124.0
2016-10-20 15:00:00,111.51,111.53,111.51,111.53,3941.0,90.6182,90.6344,90.6182,90.6344,3941.0
2016-10-20 15:05:00,111.53,111.53,111.52,111.52,1963.0,90.6344,90.6344,90.6263,90.6263,1963.0
2016-10-20 15:10:00,111.53,111.54,111.51,111.54,2366.0,90.6344,90.6425,90.6182,90.6425,2366.0
2016-10-20 15:15:00,111.53,111.53,111.51,111.52,3091.0,90.6344,90.6344,90.6182,90.6263,3091.0
2016-10-20 15:20:00,111.51,111.52,111.51,111.52,2500.0,90.6182,90.6263,90.6182,90.6263,2500.0
2016-10-20 15:25:00,111.51,111.52,111.5,111.51,4876.0,90.6182,90.6263,90.61,90.6182,4876.0
2016-10-20 15:30:00,111.51,111.51,111.49,111.51,1247.0,90.6182,90.6182,90.6019,90.6182,1247.0
2016-10-20 15:35:00,111.51,111.54,111.5,111.54,23301.0,90.6182,90.6425,90.61,90.6425,23301.0
2016-10-20 15:40:00,111.54,111.55,111.52,111.55,4809.0,90.6425,90.6507,90.6263,90.6507,4809.0
2016-10-20 15:45:00,111.54,111.54,111.53,111.53,1133.0,90.6425,90.6425,90.6344,90.6344,1133.0
2016-10-20 15:50:00,111.55,111.55,111.54,111.54,7680.0,90.6507,90.6507,90.6425,90.6425,7680.0
2016-10-20 15:55:00,111.54,111.55,111.5,111.53,11965.0,90.6425,90.6507,90.61,90.6344,11965.0
2016-10-21 09:30:00,111.63,111.64,111.58,111.61,6438.0,90.7157,90.7238,90.6751,90.6994,6438.0
2016-10-21 09:35:00,111.58,111.6,111.58,111.6,1315.0,90.6751,90.6913,90.6751,90.6913,1315.0
2016-10-21 09:40:00,111.58,111.61,111.57,111.58,7253.0,90.6751,90.6994,90.6669,90.6751,7253.0
2016-10-21 09:45:00,111.58,111.6,111.58,111.6,1545.0,90.6751,90.6913,90.6751,90.6913,1545.0
2016-10-21 09:50:00,111.59,111.61,111.57,111.58,5813.0,90.6832,90.6994,90.6669,90.6751,5813.0
2016-10-21 09:55:00,111.58,111.58,111.58,111.58,0.0,90.6751,90.6751,90.6751,90.6751,0.0
2016-10-21 10:00:00,111.58,111.61,111.57,111.57,18571.0,90.6751,90.6994,90.6669,90.6669,18571.0
2016-10-21 10:05:00,111.58,111.6,111.58,111.58,1800.0,90.6751,90.6913,90.6751,90.6751,1800.0
2016-10-21 10:10:00,111.6,111.61,111.57,111.61,1951.0,90.6913,90.6994,90.6669,90.6994,1951.0
2016-10-21 10:15:00,111.59,111.6,111.57,111.59,27560.0,90.6832,90.6913,90.6669,90.6832,27560.0
2016-10-21 10:20:00,111.57,111.6,111.57,111.57,5045.0,90.6669,90.6913,90.6669,90.6669,5045.0
2016-10-21 10:25:00,111.58,111.6,111.57,111.59,7809.0,90.6751,90.6913,90.6669,90.6832,7809.0
2016-10-21 10:30:00,111.58,111.59,111.57,111.58,1769.0,90.6751,90.6832,90.6669,90.6751,1769.0
2016-10-21 10:35:00,111.59,111.6,111.58,111.59,450.0,90.6832,90.6913,90.6751,90.6832,450.0
2016-10-21 10:40:00,111.6,111.6,111.59,111.6,877.0,90.6913,90.6913,90.6832,90.6913,877.0
2016-10-21 10:45:00,111.6,111.61,111.59,111.59,370.0,90.6913,90.6994,90.6832,90.6832,370.0
2016-10-21 10:50:00,111.59,111.6,111.59,111.6,2599.0,90.6832,90.6913,90.6832,90.6913,2599.0
2016-10-21 10:55:00,111.59,111.6,111.59,111.6,326.0,90.6832,90.6913,90.6832,90.6913,326.0
2016-10-21 11:00:00,111.61,111.61,111.59,111.61,2494.0,90.6994,90.6994,90.6832,90.6994,2494.0
2016-10-21 11:05:00,111.61,111.61,111.6,111.6,2217.0,90.6994,90.6994,90.6913,90.6913,2217.0
2016-10-21 11:10:00,111.6,111.61,111.59,111.6,2005.0,90.6913,90.6994,90.6832,90.6913,2005.0
2016-10-21 11:15:00,111.6,111.61,111.59,111.59,6686.0,90.6913,90.6994,90.6832,90.6832,6686.0
2016-10-21 11:20:00,111.6,111.6,111.59,111.59,4231.0,90.6913,90.6913,90.6832,90.6832,4231.0
2016-10-21 11:25:00,111.6,111.6,111.6,111.6,1800.0,90.6913,90.6913,90.6913,90.6913,1800.0
2016-10-21 11:30:00,111.59,111.6,111.59,111.59,1103.0,90.6832,90.6913,90.6832,90.6832,1103.0
2016-10-21 11:35:00,111.59,111.61,111.59,111.59,1997.0,90.6832,90.6994,90.6832,90.6832,1997.0
2016-10-21 11:40:00,111.6,111.61,111.59,111.59,445.0,90.6913,90.6994,90.6832,90.6832,445.0
2016-10-21 11:45:00,111.6,111.61,111.59,111.59,1636.0,90.6913,90.6994,90.6832,90.6832,1636.0
2016-10-21 11:50:00,111.6,111.61,111.6,111.6,325.0,90.6913,90.6994,90.6913,90.6913,325.0
2016-10-21 11:55:00,111.6,111.6,111.59,111.6,2572.0,90.6913,90.6913,90.6832,90.6913,2572.0
2016-10-21 12:00:00,111.61,111.61,111.59,111.61,1638.0,90.6994,90.6994,90.6832,90.6994,1638.0
2016-10-21 12:05:00,111.6,111.6,111.6,111.6,600.0,90.6913,90.6913,90.6913,90.6913,600.0
2016-10-21 12:10:00,111.59,111.59,111.55,111.57,10060.0,90.6832,90.6832,90.6507,90.6669,10060.0
2016-10-21 12:15:00,111.57,111.57,111.55,111.55,1150.0,90.6669,90.6669,90.6507,90.6507,1150.0
2016-10-21 12:20:00,111.56,111.56,111.55,111.56,3100.0,90.6588,90.6588,90.6507,90.6588,3100.0
2016-10-21 12:25:00,111.55,111.55,111.53,111.55,3663.0,90.6507,90.6507,90.6344,90.6507,3663.0
2016-10-21 12:30:00,111.54,111.55,111.53,111.54,540.0,90.6425,90.6507,90.6344,90.6425,540.0
2016-10-21 12:35:00,111.55,111.56,111.54,111.55,1993.0,90.6507,90.6588,90.6425,90.6507,1993.0
2016-10-21 12:40:00,111.56,111.56,111.55,111.56,395.0,90.6588,90.6588,90.6507,90.6588,395.0
2016-10-21 12:45:00,111.57,111.57,111.57,111.57,672.0,90.6669,90.6669,90.6669,90.6669,672.0
2016-10-21 12:50:00,111.56,111.57,111.56,111.56,140.0,90.6588,90.6669,90.6588,90.6588,140.0
2016-10-21 12:55:00,111.56,111.56,111.56,111.56,0.0,90.6588,90.6588,90.6588,90.6588,0.0
2016-10-21 13:00:00,111.56,111.56,111.55,111.55,1902.0,90.6588,90.6588,90.6507,90.6507,1902.0
2016-10-21 13:05:00,111.55,111.56,111.55,111.55,2650.0,90.6507,90.6588,90.6507,90.6507,2650.0
2016-10-21 13:10:00,111.55,111.55,111.55,111.55,0.0,90.6507,90.6507,90.6507,90.6507,0.0
2016-10-21 13:15:00,111.56,111.57,111.55,111.55,845.0,90.6588,90.6669,90.6507,90.6507,845.0
2016-10-21 13:20:00,111.56,111.57,111.56,111.56,120.0,90.6588,90.6669,90.6588,90.6588,120.0
2016-10-21 13:25:00,111.56,111.57,111.56,111.56,552.0,90.6588,90.6669,90.6588,90.6588,552.0
2016-10-21 13:30:00,111.56,111.57,111.55,111.56,652.0,90.6588,90.6669,90.6507,90.6588,652.0
2016-10-21 13:35:00,111.57,111.57,111.55,111.57,2397.0,90.6669,90.6669,90.6507,90.6669,2397.0
2016-10-21 13:40:00,111.57,111.57,111.56,111.57,1385.0,90.6669,90.6669,90.6588,90.6669,1385.0
2016-10-21 13:45:00,111.57,111.57,111.57,111.57,304.0,90.6669,90.6669,90.6669,90.6669,304.0
2016-10-21 13:50:00,111.56,111.56,111.56,111.56,100.0,90.6588,90.6588,90.6588,90.6588,100.0
2016-10-21 13:55:00,111.57,111.58,111.56,111.56,2961.0,90.6669,90.6751,90.6588,90.6588,2961.0
2016-10-21 14:00:00,111.56,111.57,111.56,111.56,102.0,90.6588,90.6669,90.6588,90.6588,102.0
2016-10-21 14:05:00,111.56,111.57,111.56,111.56,682.0,90.6588,90.6669,90.6588,90.6588,682.0
2016-10-21 14:10:00,111.57,111.58,111.56,111.56,1653.0,90.6669,90.6751,90.6588,90.6588,1653.0
2016-10-21 14:15:00,111.56,111.58,111.55,111.55,9403.0,90.6588,90.6751,90.6507,90.6507,9403.0
2016-10-21 14:20:00,111.56,111.57,111.55,111.55,7897.0,90.6588,90.6669,90.6507,90.6507,7897.0
2016-10-21 14:25:00,111.55,111.57,111.55,111.56,15718.0,90.6507,90.6669,90.6507,90.6588,15718.0
2016-10-21 14:30:00,111.56,111.57,111.56,111.56,590.0,90.6588,90.6669,90.6588,90.6588,590.0
2016-10-21 14:35:00,111.55,111.57,111.55,111.57,838.0,90.6507,90.6669,90.6507,90.6669,838.0
2016-10-21 14:40:00,111.55,111.57,111.53,111.55,208074.0,90.6507,90.6669,90.6344,90.6507,208074.0
2016-10-21 14:45:00,111.56,111.56,111.55,111.56,2282.0,90.6588,90.6588,90.6507,90.6588,2282.0
2016-10-21 14:50:00,111.55,111.56,111.55,111.56,5464.0,90.6507,90.6588,90.6507,90.6588,5464.0
2016-10-21 14:55:00,111.56,111.56,111.55,111.56,700.0,90.6588,90.6588,90.6507,90.6588,700.0
2016-10-21 15:00:00,111.55,111.56,111.55,111.56,3856.0,90.6507,90.6588,90.6507,90.6588,3856.0
2016-10-21 15:05:00,111.56,111.56,111.55,111.56,1155.0,90.6588,90.6588,90.6507,90.6588,1155.0
2016-10-21 15:10:00,111.56,111.56,111.55,111.56,3267.0,90.6588,90.6588,90.6507,90.6588,3267.0
2016-10-21 15:15:00,111.56,111.57,111.55,111.57,5661.0,90.6588,90.6669,90.6507,90.6669,5661.0
2016-10-21 15:20:00,111.57,111.57,111.55,111.55,10389.0,90.6669,90.6669,90.6507,90.6507,10389.0
2016-10-21 15:25:00,111.56,111.56,111.55,111.56,2027.0,90.6588,90.6588,90.6507,90.6588,2027.0
2016-10-21 15:30:00,111.55,111.56,111.55,111.55,4736.0,90.6507,90.6588,90.6507,90.6507,4736.0
2016-10-21 15:35:00,111.56,111.6,111.55,111.59,11002.0,90.6588,90.6913,90.6507,90.6832,11002.0
2016-10-21 15:40:00,111.6,111.6,111.58,111.6,1877.0,90.6913,90.6913,90.6751,90.6913,1877.0
2016-10-21 15:45:00,111.6,111.6,111.59,111.6,5505.0,90.6913,90.6913,90.6832,90.6913,5505.0
2016-10-21 15:50:00,111.59,111.6,111.59,111.6,4070.0,90.6832,90.6913,90.6832,90.6913,4070.0
2016-10-21 15:55:00,111.59,111.6,111.58,111.58,9084.0,90.6832,90.6913,90.6751,90.6751,9084.0
2016-10-24 09:30:00,111.6,111.6,111.57,111.6,3343.0,90.6913,90.6913,90.6669,90.6913,3343.0
2016-10-24 09:35:00,111.6,111.6,111.56,111.56,12769.0,90.6913,90.6913,90.6588,90.6588,12769.0
2016-10-24 09:40:00,111.55,111.57,111.53,111.56,4875.0,90.6507,90.6669,90.6344,90.6588,4875.0
2016-10-24 09:45:00,111.56,111.57,111.56,111.56,500.0,90.6588,90.6669,90.6588,90.6588,500.0
2016-10-24 09:50:00,111.56,111.57,111.5,111.5,872.0,90.6588,90.6669,90.61,90.61,872.0
2016-10-24 09:55:00,111.5,111.53,111.5,111.53,1130.0,90.61,90.6344,90.61,90.6344,1130.0
2016-10-24 10:00:00,111.54,111.56,111.54,111.56,17810.0,90.6425,90.6588,90.6425,90.6588,17810.0
2016-10-24 10:05:00,111.55,111.56,111.54,111.56,699.0,90.6507,90.6588,90.6425,90.6588,699.0
2016-10-24 10:10:00,111.55,111.55,111.52,111.53,5772.0,90.6507,90.6507,90.6263,90.6344,5772.0
2016-10-24 10:15:00,111.52,111.55,111.51,111.55,1377.0,90.6263,90.6507,90.6182,90.6507,1377.0
2016-10-24 10:20:00,111.55,111.57,111.51,111.53,4593.0,90.6507,90.6669,90.6182,90.6344,4593.0
2016-10-24 10:25:00,111.56,111.56,111.52,111.55,3321.0,90.6588,90.6588,90.6263,90.6507,3321.0
2016-10-24 10:30:00,111.55,111.57,111.53,111.54,1629.0,90.6507,90.6669,90.6344,90.6425,1629.0
2016-10-24 10:35:00,111.55,111.56,111.52,111.56,3552.0,90.6507,90.6588,90.6263,90.6588,3552.0
2016-10-24 10:40:00,111.53,111.55,111.5,111.53,1770.0,90.6344,90.6507,90.61,90.6344,1770.0
2016-10-24 10:45:00,111.52,111.53,111.51,111.53,1716.0,90.6263,90.6344,90.6182,90.6344,1716.0
2016-10-24 10:50:00,111.52,111.56,111.52,111.54,5585.0,90.6263,90.6588,90.6263,90.6425,5585.0
2016-10-24 10:55:00,111.5,111.53,111.5,111.52,1725.0,90.61,90.6344,90.61,90.6263,1725.0
2016-10-24 11:00:00,111.52,111.52,111.5,111.52,1619.0,90.6263,90.6263,90.61,90.6263,1619.0
2016-10-24 11:05:00,111.49,111.53,111.48,111.52,3214.0,90.6019,90.6344,90.5938,90.6263,3214.0
2016-10-24 11:10:00,111.49,111.52,111.49,111.52,700.0,90.6019,90.6263,90.6019,90.6263,700.0
2016-10-24 11:15:00,111.5,111.53,111.5,111.52,606.0,90.61,90.6344,90.61,90.6263,606.0
2016-10-24 11:20:00,111.52,111.52,111.52,111.52,100.0,90.6263,90.6263,90.6263,90.6263,100.0
2016-10-24 11:25:00,111.52,111.53,111.51,111.51,2482.0,90.6263,90.6344,90.6182,90.6182,2482.0
2016-10-24 11:30:00,111.51,111.51,111.5,111.5,1167.0,90.6182,90.6182,90.61,90.61,1167.0
2016-10-24 11:35:00,111.49,111.5,111.49,111.5,1043.0,90.6019,90.61,90.6019,90.61,1043.0
2016-10-24 11:40:00,111.49,111.52,111.47,111.52,7670.0,90.6019,90.6263,90.5857,90.6263,7670.0
2016-10-24 11:45:00,111.48,111.49,111.48,111.48,978.0,90.5938,90.6019,90.5938,90.5938,978.0
2016-10-24 11:50:00,111.48,111.5,111.48,111.5,531.0,90.5938,90.61,90.5938,90.61,531.0
2016-10-24 11:55:00,111.49,111.49,111.45,111.48,1715.0,90.6019,90.6019,90.5694,90.5938,1715.0
2016-10-24 12:00:00,111.48,111.5,111.47,111.49,622.0,90.5938,90.61,90.5857,90.6019,622.0
2016-10-24 12:05:00,111.5,111.51,111.49,111.5,729.0,90.61,90.6182,90.6019,90.61,729.0
2016-10-24 12:10:00,111.5,111.51,111.48,111.48,800.0,90.61,90.6182,90.5938,90.5938,800.0
2016-10-24 12:15:00,111.48,111.5,111.47,111.49,926.0,90.5938,90.61,90.5857,90.6019,926.0
2016-10-24 12:20:00,111.49,111.49,111.47,111.49,2132.0,90.6019,90.6019,90.5857,90.6019,2132.0
2016-10-24 12:25:00,111.49,111.5,111.45,111.47,3977.0,90.6019,90.61,90.5694,90.5857,3977.0
2016-10-24 12:30:00,111.47,111.48,111.45,111.46,3715.0,90.5857,90.5938,90.5694,90.5775,3715.0
2016-10-24 12:35:00,111.45,111.5,111.45,111.49,10613.0,90.5694,90.61,90.5694,90.6019,10613.0
2016-10-24 12:40:00,111.48,111.49,111.47,111.48,2158.0,90.5938,90.6019,90.5857,90.5938,2158.0
2016-10-24 12:45:00,111.49,111.49,111.47,111.49,771.0,90.6019,90.6019,90.5857,90.6019,771.0
2016-10-24 12:50:00,111.47,111.48,111.46,111.46,1000.0,90.5857,90.5938,90.5775,90.5775,1000.0
2016-10-24 12:55:00,111.47,111.52,111.46,111.51,5977.0,90.5857,90.6263,90.5775,90.6182,5977.0
2016-10-24 13:00:00,111.49,111.49,111.48,111.49,325.0,90.6019,90.6019,90.5938,90.6019,325.0
2016-10-24 13:05:00,111.48,111.52,111.46,111.46,2027.0,90.5938,90.6263,90.5775,90.5775,2027.0
2016-10-24 13:10:00,111.46,111.48,111.46,111.48,3832.0,90.5775,90.5938,90.5775,90.5938,3832.0
2016-10-24 13:15:00,111.47,111.48,111.47,111.47,800.0,90.5857,90.5938,90.5857,90.5857,800.0
2016-10-24 13:20:00,111.47,111.53,111.46,111.53,2219.0,90.5857,90.6344,90.5775,90.6344,2219.0
2016-10-24 13:25:00,111.5,111.51,111.48,111.48,1597.0,90.61,90.6182,90.5938,90.5938,1597.0
2016-10-24 13:30:00,111.48,111.52,111.48,111.48,819.0,90.5938,90.6263,90.5938,90.5938,819.0
2016-10-24 13:35:00,111.52,111.52,111.48,111.5,2818.0,90.6263,90.6263,90.5938,90.61,2818.0
2016-10-24 13:40:00,111.49,111.5,111.45,111.47,7393.0,90.6019,90.61,90.5694,90.5857,7393.0
2016-10-24 13:45:00,111.47,111.48,111.46,111.47,676.0,90.5857,90.5938,90.5775,90.5857,676.0
2016-10-24 13:50:00,111.47,111.48,111.47,111.47,989.0,90.5857,90.5938,90.5857,90.5857,989.0
2016-10-24 13:55:00,111.46,111.47,111.46,111.47,425.0,90.5775,90.5857,90.5775,90.5857,425.0
2016-10-24 14:00:00,111.48,111.48,111.46,111.46,2925.0,90.5938,90.5938,90.5775,90.5775,2925.0
2016-10-24 14:05:00,111.48,111.48,111.47,111.47,2302.0,90.5938,90.5938,90.5857,90.5857,2302.0
2016-10-24 14:10:00,111.47,111.5,111.45,111.45,6807.0,90.5857,90.61,90.5694,90.5694,6807.0
2016-10-24 14:15:00,111.44,111.46,111.44,111.45,1655.0,90.5613,90.5775,90.5613,90.5694,1655.0
2016-10-24 14:20:00,111.47,111.54,111.44,111.46,13040.0,90.5857,90.6425,90.5613,90.5775,13040.0
2016-10-24 14:25:00,111.45,111.46,111.4,111.42,5175.0,90.5694,90.5775,90.5288,90.545,5175.0
2016-10-24 14:30:00,111.44,111.45,111.43,111.45,2057.0,90.5613,90.5694,90.5532,90.5694,2057.0
2016-10-24 14:35:00,111.41,111.46,111.4,111.46,21788.0,90.5369,90.5775,90.5288,90.5775,21788.0
2016-10-24 14:40:00,111.44,111.45,111.41,111.44,7051.0,90.5613,90.5694,90.5369,90.5613,7051.0
2016-10-24 14:45:00,111.43,111.44,111.4,111.42,5372.0,90.5532,90.5613,90.5288,90.545,5372.0
2016-10-24 14:50:00,111.42,111.43,111.41,111.42,3194.0,90.545,90.5532,90.5369,90.545,3194.0
2016-10-24 14:55:00,111.42,111.43,111.41,111.41,1026.0,90.545,90.5532,90.5369,90.5369,1026.0
2016-10-24 15:00:00,111.41,111.42,111.4,111.4,1487.0,90.5369,90.545,90.5288,90.5288,1487.0
2016-10-24 15:05:00,111.41,111.42,111.4,111.4,3779.0,90.5369,90.545,90.5288,90.5288,3779.0
2016-10-24 15:10:00,111.41,111.42,111.4,111.4,2963.0,90.5369,90.545,90.5288,90.5288,2963.0
2016-10-24 15:15:00,111.39,111.4,111.37,111.38,2531.0,90.5206,90.5288,90.5044,90.5125,2531.0
2016-10-24 15:20:00,111.39,111.4,111.37,111.37,4847.0,90.5206,90.5288,90.5044,90.5044,4847.0
2016-10-24 15:25:00,111.36,111.39,111.36,111.37,4895.0,90.4963,90.5206,90.4963,90.5044,4895.0
2016-10-24 15:30:00,111.37,111.38,111.36,111.37,20944.0,90.5044,90.5125,90.4963,90.5044,20944.0
2016-10-24 15:35:00,111.37,111.38,111.36,111.38,12122.0,90.5044,90.5125,90.4963,90.5125,12122.0
2016-10-24 15:40:00,111.38,111.38,111.36,111.38,14352.0,90.5125,90.5125,90.4963,90.5125,14352.0
2016-10-24 15:45:00,111.37,111.38,111.36,111.38,4692.0,90.5044,90.5125,90.4963,90.5125,4692.0
2016-10-24 15:50:00,111.41,111.42,111.37,111.37,14774.0,90.5369,90.545,90.5044,90.5044,14774.0
2016-10-24 15:55:00,111.37,111.4,111.36,111.4,11843.0,90.5044,90.5288,90.4963,90.5288,11843.0
2016-10-25 09:30:00,111.42,111.49,111.42,111.49,4056.0,90.545,90.6019,90.545,90.6019,4056.0
2016-10-25 09:35:00,111.47,111.49,111.46,111.48,1442.0,90.5857,90.6019,90.5775,90.5938,1442.0
2016-10-25 09:40:00,111.45,111.48,111.45,111.48,660.0,90.5694,90.5938,90.5694,90.5938,660.0
2016-10-25 09:45:00,111.48,111.5,111.48,111.5,2453.0,90.5938,90.61,90.5938,90.61,2453.0
2016-10-25 09:50:00,111.47,111.57,111.47,111.52,109206.0,90.5857,90.6669,90.5857,90.6263,109206.0
2016-10-25 09:55:00,111.51,111.51,111.5,111.51,250.0,90.6182,90.6182,90.61,90.6182,250.0
2016-10-25 10:00:00,111.5,111.53,111.45,111.48,10978.0,90.61,90.6344,90.5694,90.5938,10978.0
2016-10-25 10:05:00,111.52,111.52,111.5,111.51,700.0,90.6263,90.6263,90.61,90.6182,700.0
2016-10-25 10:10:00,111.52,111.52,111.49,111.51,4190.0,90.6263,90.6263,90.6019,90.6182,4190.0
2016-10-25 10:15:00,111.51,111.52,111.49,111.49,551.0,90.6182,90.6263,90.6019,90.6019,551.0
2016-10-25 10:20:00,111.5,111.52,111.49,111.52,645.0,90.61,90.6263,90.6019,90.6263,645.0
2016-10-25 10:25:00,111.52,111.54,111.51,111.53,2279.0,90.6263,90.6425,90.6182,90.6344,2279.0
2016-10-25 10:30:00,111.54,111.55,111.53,111.55,1061.0,90.6425,90.6507,90.6344,90.6507,1061.0
2016-10-25 10:35:00,111.54,111.56,111.53,111.55,2353.0,90.6425,90.6588,90.6344,90.6507,2353.0
2016-10-25 10:40:00,111.56,111.56,111.54,111.55,1230.0,90.6588,90.6588,90.6425,90.6507,1230.0
2016-10-25 10:45:00,111.55,111.56,111.55,111.56,1969.0,90.6507,90.6588,90.6507,90.6588,1969.0
2016-10-25 10:50:00,111.55,111.56,111.55,111.56,672.0,90.6507,90.6588,90.6507,90.6588,672.0
2016-10-25 10:55:00,111.56,111.56,111.54,111.54,3243.0,90.6588,90.6588,90.6425,90.6425,3243.0
2016-10-25 11:00:00,111.56,111.56,111.54,111.56,2590.0,90.6588,90.6588,90.6425,90.6588,2590.0
2016-10-25 11:05:00,111.55,111.56,111.54,111.54,1261.0,90.6507,90.6588,90.6425,90.6425,1261.0
2016-10-25 11:10:00,111.55,111.56,111.55,111.56,6105.0,90.6507,90.6588,90.6507,90.6588,6105.0
2016-10-25 11:15:00,111.55,111.55,111.5,111.51,3422.0,90.6507,90.6507,90.61,90.6182,3422.0
2016-10-25 11:20:00,111.5,111.52,111.5,111.52,1115.0,90.61,90.6263,90.61,90.6263,1115.0
2016-10-25 11:25:00,111.5,111.53,111.5,111.5,2311.0,90.61,90.6344,90.61,90.61,2311.0
2016-10-25 11:30:00,111.5,111.51,111.5,111.5,547.0,90.61,90.6182,90.61,90.61,547.0
2016-10-25 11:35:00,111.53,111.53,111.52,111.53,124.0,90.6344,90.6344,90.6263,90.6344,124.0
2016-10-25 11:40:00,111.5,111.53,111.5,111.52,300.0,90.61,90.6344,90.61,90.6263,300.0
2016-10-25 11:45:00,111.54,111.54,111.53,111.54,876.0,90.6425,90.6425,90.6344,90.6425,876.0
2016-10-25 11:50:00,111.54,111.54,111.51,111.53,1711.0,90.6425,90.6425,90.6182,90.6344,1711.0
2016-10-25 11:55:00,111.52,111.53,111.51,111.52,805.0,90.6263,90.6344,90.6182,90.6263,805.0
2016-10-25 12:00:00,111.52,111.53,111.52,111.53,946.0,90.6263,90.6344,90.6263,90.6344,946.0
2016-10-25 12:05:00,111.52,111.52,111.51,111.51,1000.0,90.6263,90.6263,90.6182,90.6182,1000.0
2016-10-25 12:10:00,111.51,111.51,111.51,111.51,0.0,90.6182,90.6182,90.6182,90.6182,0.0
2016-10-25 12:15:00,111.53,111.55,111.51,111.54,8092.0,90.6344,90.6507,90.6182,90.6425,8092.0
2016-10-25 12:20:00,111.54,111.55,111.53,111.54,4077.0,90.6425,90.6507,90.6344,90.6425,4077.0
2016-10-25 12:25:00,111.54,111.54,111.53,111.53,278.0,90.6425,90.6425,90.6344,90.6344,278.0
2016-10-25 12:30:00,111.54,111.55,111.52,111.52,8030.0,90.6425,90.6507,90.6263,90.6263,8030.0
2016-10-25 12:35:00,111.53,111.55,111.52,111.54,3116.0,90.6344,90.6507,90.6263,90.6425,3116.0
2016-10-25 12:40:00,111.54,111.54,111.53,111.54,3510.0,90.6425,90.6425,90.6344,90.6425,3510.0
2016-10-25 12:45:00,111.54,111.54,111.52,111.53,3097.0,90.6425,90.6425,90.6263,90.6344,3097.0
2016-10-25 12:50:00,111.52,111.55,111.52,111.53,2777.0,90.6263,90.6507,90.6263,90.6344,2777.0
2016-10-25 12:55:00,111.55,111.55,111.53,111.54,2836.0,90.6507,90.6507,90.6344,90.6425,2836.0
2016-10-25 13:00:00,111.55,111.55,111.52,111.54,1358.0,90.6507,90.6507,90.6263,90.6425,1358.0
2016-10-25 13:05:00,111.54,111.54,111.52,111.52,250.0,90.6425,90.6425,90.6263,90.6263,250.0
2016-10-25 13:10:00,111.52,111.52,111.52,111.52,0.0,90.6263,90.6263,90.6263,90.6263,0.0
2016-10-25 13:15:00,111.52,111.54,111.52,111.53,300.0,90.6263,90.6425,90.6263,90.6344,300.0
2016-10-25 13:20:00,111.53,111.53,111.52,111.52,2043.0,90.6344,90.6344,90.6263,90.6263,2043.0
2016-10-25 13:25:00,111.52,111.52,111.49,111.49,8519.0,90.6263,90.6263,90.6019,90.6019,8519.0
2016-10-25 13:30:00,111.49,111.5,111.48,111.5,5621.0,90.6019,90.61,90.5938,90.61,5621.0
2016-10-25 13:35:00,111.5,111.51,111.5,111.5,525.0,90.61,90.6182,90.61,90.61,525.0
2016-10-25 13:40:00,111.5,111.51,111.49,111.51,782.0,90.61,90.6182,90.6019,90.6182,782.0
2016-10-25 13:45:00,111.5,111.51,111.49,111.51,7235.0,90.61,90.6182,90.6019,90.6182,7235.0
2016-10-25 13:50:00,111.51,111.51,111.5,111.5,2516.0,90.6182,90.6182,90.61,90.61,2516.0
2016-10-25 13:55:00,111.5,111.5,111.49,111.5,980.0,90.61,90.61,90.6019,90.61,980.0
2016-10-25 14:00:00,111.5,111.51,111.49,111.5,542.0,90.61,90.6182,90.6019,90.61,542.0
2016-10-25 14:05:00,111.5,111.5,111.49,111.5,1312.0,90.61,90.61,90.6019,90.61,1312.0
2016-10-25 14:10:00,111.5,111.51,111.49,111.51,300.0,90.61,90.6182,90.6019,90.6182,300.0
2016-10-25 14:15:00,111.5,111.51,111.5,111.51,2860.0,90.61,90.6182,90.61,90.6182,2860.0
2016-10-25 14:20:00,111.51,111.51,111.5,111.5,2324.0,90.6182,90.6182,90.61,90.61,2324.0
2016-10-25 14:25:00,111.51,111.51,111.5,111.51,5938.0,90.6182,90.6182,90.61,90.6182,5938.0
2016-10-25 14:30:00,111.5,111.51,111.5,111.51,2680.0,90.61,90.6182,90.61,90.6182,2680.0
2016-10-25 14:35:00,111.51,111.52,111.5,111.51,729.0,90.6182,90.6263,90.61,90.6182,729.0
2016-10-25 14:40:00,111.51,111.52,111.5,111.5,2233.0,90.6182,90.6263,90.61,90.61,2233.0
2016-10-25 14:45:00,111.5,111.52,111.5,111.51,744.0,90.61,90.6263,90.61,90.6182,744.0
2016-10-25 14:50:00,111.51,111.52,111.5,111.5,4876.0,90.6182,90.6263,90.61,90.61,4876.0
2016-10-25 14:55:00,111.51,111.52,111.5,111.51,1322.0,90.6182,90.6263,90.61,90.6182,1322.0
2016-10-25 15:00:00,111.51,111.52,111.48,111.5,2966.0,90.6182,90.6263,90.5938,90.61,2966.0
2016-10-25 15:05:00,111.5,111.5,111.5,111.5,0.0,90.61,90.61,90.61,90.61,0.0
2016-10-25 15:10:00,111.51,111.51,111.49,111.49,1563.0,90.6182,90.6182,90.6019,90.6019,1563.0
2016-10-25 15:15:00,111.49,111.5,111.48,111.48,2358.0,90.6019,90.61,90.5938,90.5938,2358.0
2016-10-25 15:20:00,111.47,111.49,111.47,111.48,600.0,90.5857,90.6019,90.5857,90.5938,600.0
2016-10-25 15:25:00,111.48,111.48,111.47,111.48,824.0,90.5938,90.5938,90.5857,90.5938,824.0
2016-10-25 15:30:00,111.48,111.52,111.47,111.49,12956.0,90.5938,90.6263,90.5857,90.6019,12956.0
2016-10-25 15:35:00,111.51,111.51,111.48,111.49,4763.0,90.6182,90.6182,90.5938,90.6019,4763.0
2016-10-25 15:40:00,111.5,111.51,111.48,111.48,3257.0,90.61,90.6182,90.5938,90.5938,3257.0
2016-10-25 15:45:00,111.51,111.51,111.48,111.5,10772.0,90.6182,90.6182,90.5938,90.61,10772.0
2016-10-25 15:50:00,111.5,111.51,111.49,111.5,9135.0,90.61,90.6182,90.6019,90.61,9135.0
2016-10-25 15:55:00,111.51,111.51,111.49,111.51,7634.0,90.6182,90.6182,90.6019,90.6182,7634.0
2016-10-26 09:30:00,111.51,111.51,111.48,111.48,6546.0,90.6182,90.6182,90.5938,90.5938,6546.0
2016-10-26 09:35:00,111.5,111.51,111.49,111.49,1813.0,90.61,90.6182,90.6019,90.6019,1813.0
2016-10-26 09:40:00,111.49,111.49,111.45,111.46,664.0,90.6019,90.6019,90.5694,90.5775,664.0
2016-10-26 09:45:00,111.49,111.5,111.46,111.5,618.0,90.6019,90.61,90.5775,90.61,618.0
2016-10-26 09:50:00,111.49,111.5,111.46,111.46,1599.0,90.6019,90.61,90.5775,90.5775,1599.0
2016-10-26 09:55:00,111.46,111.46,111.46,111.46,0.0,90.5775,90.5775,90.5775,90.5775,0.0
2016-10-26 10:00:00,111.45,111.49,111.45,111.47,9143.0,90.5694,90.6019,90.5694,90.5857,9143.0
2016-10-26 10:05:00,111.49,111.49,111.48,111.49,1881.0,90.6019,90.6019,90.5938,90.6019,1881.0
2016-10-26 10:10:00,111.47,111.49,111.46,111.49,1191.0,90.5857,90.6019,90.5775,90.6019,1191.0
2016-10-26 10:15:00,111.5,111.5,111.48,111.48,1821.0,90.61,90.61,90.5938,90.5938,1821.0
2016-10-26 10:20:00,111.5,111.5,111.49,111.49,883.0,90.61,90.61,90.6019,90.6019,883.0
2016-10-26 10:25:00,111.5,111.51,111.49,111.5,5878.0,90.61,90.6182,90.6019,90.61,5878.0
2016-10-26 10:30:00,111.5,111.51,111.48,111.5,5354.0,90.61,90.6182,90.5938,90.61,5354.0
2016-10-26 10:35:00,111.49,111.49,111.47,111.49,1951.0,90.6019,90.6019,90.5857,90.6019,1951.0
2016-10-26 10:40:00,111.5,111.5,111.48,111.5,617.0,90.61,90.61,90.5938,90.61,617.0
2016-10-26 10:45:00,111.48,111.5,111.47,111.48,2728.0,90.5938,90.61,90.5857,90.5938,2728.0
2016-10-26 10:50:00,111.5,111.5,111.5,111.5,305.0,90.61,90.61,90.61,90.61,305.0
2016-10-26 10:55:00,111.5,111.51,111.48,111.49,2810.0,90.61,90.6182,90.5938,90.6019,2810.0
2016-10-26 11:00:00,111.5,111.5,111.47,111.49,3306.0,90.61,90.61,90.5857,90.6019,3306.0
2016-10-26 11:05:00,111.49,111.5,111.47,111.5,1382.0,90.6019,90.61,90.5857,90.61,1382.0
2016-10-26 11:10:00,111.5,111.5,111.47,111.5,4445.0,90.61,90.61,90.5857,90.61,4445.0
2016-10-26 11:15:00,111.49,111.5,111.48,111.49,2616.0,90.6019,90.61,90.5938,90.6019,2616.0
2016-10-26 11:20:00,111.5,111.5,111.48,111.5,5054.0,90.61,90.61,90.5938,90.61,5054.0
2016-10-26 11:25:00,111.5,111.5,111.49,111.5,125.0,90.61,90.61,90.6019,90.61,125.0
2016-10-26 11:30:00,111.5,111.51,111.49,111.51,3361.0,90.61,90.6182,90.6019,90.6182,3361.0
2016-10-26 11:35:00,111.5,111.5,111.49,111.49,960.0,90.61,90.61,90.6019,90.6019,960.0
2016-10-26 11:40:00,111.5,111.51,111.49,111.5,11364.0,90.61,90.6182,90.6019,90.61,11364.0
2016-10-26 11:45:00,111.5,111.51,111.49,111.51,1946.0,90.61,90.6182,90.6019,90.6182,1946.0
2016-10-26 11:50:00,111.5,111.5,111.49,111.5,2570.0,90.61,90.61,90.6019,90.61,2570.0
2016-10-26 11:55:00,111.5,111.5,111.49,111.5,1690.0,90.61,90.61,90.6019,90.61,1690.0
2016-10-26 12:00:00,111.49,111.5,111.49,111.5,359.0,90.6019,90.61,90.6019,90.61,359.0
2016-10-26 12:05:00,111.5,111.5,111.49,111.5,100.0,90.61,90.61,90.6019,90.61,100.0
2016-10-26 12:10:00,111.5,111.5,111.49,111.5,1681.0,90.61,90.61,90.6019,90.61,1681.0
2016-10-26 12:15:00,111.5,111.5,111.49,111.5,1284.0,90.61,90.61,90.6019,90.61,1284.0
2016-10-26 12:20:00,111.49,111.5,111.49,111.49,150.0,90.6019,90.61,90.6019,90.6019,150.0
2016-10-26 12:25:00,111.5,111.5,111.49,111.5,1370.0,90.61,90.61,90.6019,90.61,1370.0
2016-10-26 12:30:00,111.49,111.51,111.49,111.51,1327.0,90.6019,90.6182,90.6019,90.6182,1327.0
2016-10-26 12:35:00,111.51,111.51,111.5,111.5,2306.0,90.6182,90.6182,90.61,90.61,2306.0
2016-10-26 12:40:00,111.51,111.52,111.5,111.51,21855.0,90.6182,90.6263,90.61,90.6182,21855.0
2016-10-26 12:45:00,111.5,111.51,111.49,111.49,1580.0,90.61,90.6182,90.6019,90.6019,1580.0
2016-10-26 12:50:00,111.49,111.5,111.49,111.5,528.0,90.6019,90.61,90.6019,90.61,528.0
2016-10-26 12:55:00,111.5,111.5,111.5,111.5,500.0,90.61,90.61,90.61,90.61,500.0
2016-10-26 13:00:00,111.5,111.5,111.5,111.5,0.0,90.61,90.61,90.61,90.61,0.0
2016-10-26 13:05:00,111.5,111.51,111.5,111.5,100.0,90.61,90.6182,90.61,90.61,100.0
2016-10-26 13:10:00,111.49,111.51,111.49,111.5,1457.0,90.6019,90.6182,90.6019,90.61,1457.0
2016-10-26 13:15:00,111.49,111.5,111.49,111.5,425.0,90.6019,90.61,90.6019,90.61,425.0
2016-10-26 13:20:00,111.49,111.5,111.49,111.49,100.0,90.6019,90.61,90.6019,90.6019,100.0
2016-10-26 13:25:00,111.5,111.5,111.49,111.5,1680.0,90.61,90.61,90.6019,90.61,1680.0
2016-10-26 13:30:00,111.5,111.5,111.49,111.5,1050.0,90.61,90.61,90.6019,90.61,1050.0
2016-10-26 13:35:00,111.5,111.5,111.49,111.5,871.0,90.61,90.61,90.6019,90.61,871.0
2016-10-26 13:40:00,111.5,111.5,111.49,111.5,1087.0,90.61,90.61,90.6019,90.61,1087.0
2016-10-26 13:45:00,111.5,111.5,111.49,111.5,240.0,90.61,90.61,90.6019,90.61,240.0
2016-10-26 13:50:00,111.49,111.5,111.49,111.5,3435.0,90.6019,90.61,90.6019,90.61,3435.0
2016-10-26 13:55:00,111.5,111.5,111.49,111.5,3375.0,90.61,90.61,90.6019,90.61,3375.0
2016-10-26 14:00:00,111.49,111.5,111.47,111.47,3530.0,90.6019,90.61,90.5857,90.5857,3530.0
2016-10-26 14:05:00,111.48,111.49,111.47,111.48,352.0,90.5938,90.6019,90.5857,90.5938,352.0
2016-10-26 14:10:00,111.47,111.48,111.47,111.47,414.0,90.5857,90.5938,90.5857,90.5857,414.0
2016-10-26 14:15:00,111.49,111.49,111.48,111.49,1687.0,90.6019,90.6019,90.5938,90.6019,1687.0
2016-10-26 14:20:00,111.5,111.51,111.49,111.51,1555.0,90.61,90.6182,90.6019,90.6182,1555.0
2016-10-26 14:25:00,111.5,111.52,111.49,111.5,2385.0,90.61,90.6263,90.6019,90.61,2385.0
2016-10-26 14:30:00,111.51,111.52,111.49,111.52,2845.0,90.6182,90.6263,90.6019,90.6263,2845.0
2016-10-26 14:35:00,111.51,111.52,111.5,111.5,2958.0,90.6182,90.6263,90.61,90.61,2958.0
2016-10-26 14:40:00,111.5,111.5,111.5,111.5,0.0,90.61,90.61,90.61,90.61,0.0
2016-10-26 14:45:00,111.49,111.5,111.48,111.49,3758.0,90.6019,90.61,90.5938,90.6019,3758.0
2016-10-26 14:50:00,111.49,111.5,111.49,111.5,552.0,90.6019,90.61,90.6019,90.61,552.0
2016-10-26 14:55:00,111.49,111.5,111.49,111.5,1309.0,90.6019,90.61,90.6019,90.61,1309.0
2016-10-26 15:00:00,111.49,111.5,111.47,111.47,3975.0,90.6019,90.61,90.5857,90.5857,3975.0
2016-10-26 15:05:00,111.48,111.48,111.47,111.48,100.0,90.5938,90.5938,90.5857,90.5938,100.0
2016-10-26 15:10:00,111.47,111.48,111.47,111.48,846.0,90.5857,90.5938,90.5857,90.5938,846.0
2016-10-26 15:15:00,111.48,111.48,111.47,111.48,826.0,90.5938,90.5938,90.5857,90.5938,826.0
2016-10-26 15:20:00,111.48,111.48,111.46,111.46,4194.0,90.5938,90.5938,90.5775,90.5775,4194.0
2016-10-26 15:25:00,111.48,111.48,111.47,111.48,4835.0,90.5938,90.5938,90.5857,90.5938,4835.0
2016-10-26 15:30:00,111.48,111.48,111.47,111.47,19864.0,90.5938,90.5938,90.5857,90.5857,19864.0
2016-10-26 15:35:00,111.48,111.5,111.46,111.46,9209.0,90.5938,90.61,90.5775,90.5775,9209.0
2016-10-26 15:40:00,111.47,111.47,111.46,111.47,300.0,90.5857,90.5857,90.5775,90.5857,300.0
2016-10-26 15:45:00,111.47,111.48,111.46,111.46,14408.0,90.5857,90.5938,90.5775,90.5775,14408.0
2016-10-26 15:50:00,111.47,111.49,111.47,111.47,3215.0,90.5857,90.6019,90.5857,90.5857,3215.0
2016-10-26 15:55:00,111.46,111.49,111.46,111.46,6305.0,90.5775,90.6019,90.5775,90.5775,6305.0
2016-10-27 09:30:00,111.44,111.46,111.4,111.46,9440.0,90.5613,90.5775,90.5288,90.5775,9440.0
2016-10-27 09:35:00,111.45,111.45,111.42,111.42,2223.0,90.5694,90.5694,90.545,90.545,2223.0
2016-10-27 09:40:00,111.42,111.44,111.37,111.4,8468.0,90.545,90.5613,90.5044,90.5288,8468.0
2016-10-27 09:45:00,111.4,111.4,111.4,111.4,0.0,90.5288,90.5288,90.5288,90.5288,0.0
2016-10-27 09:50:00,111.39,111.4,111.36,111.39,4335.0,90.5206,90.5288,90.4963,90.5206,4335.0
2016-10-27 09:55:00,111.39,111.4,111.38,111.38,2343.0,90.5206,90.5288,90.5125,90.5125,2343.0
2016-10-27 10:00:00,111.4,111.4,111.35,111.35,70750.0,90.5288,90.5288,90.4881,90.4881,70750.0
2016-10-27 10:05:00,111.35,111.37,111.35,111.36,2921.0,90.4881,90.5044,90.4881,90.4963,2921.0
2016-10-27 10:10:00,111.34,111.36,111.32,111.32,2514.0,90.48,90.4963,90.4638,90.4638,2514.0
2016-10-27 10:15:00,111.31,111.32,111.3,111.31,12534.0,90.4556,90.4638,90.4475,90.4556,12534.0
2016-10-27 10:20:00,111.3,111.32,111.28,111.28,2180.0,90.4475,90.4638,90.4313,90.4313,2180.0
2016-10-27 10:25:00,111.29,111.32,111.28,111.29,2931.0,90.4394,90.4638,90.4313,90.4394,2931.0
2016-10-27 10:30:00,111.27,111.32,111.27,111.32,929.0,90.4231,90.4638,90.4231,90.4638,929.0
2016-10-27 10:35:00,111.3,111.31,111.28,111.3,6481.0,90.4475,90.4556,90.4313,90.4475,6481.0
2016-10-27 10:40:00,111.29,111.3,111.28,111.28,1717.0,90.4394,90.4475,90.4313,90.4313,1717.0
2016-10-27 10:45:00,111.31,111.31,111.27,111.28,2249.0,90.4556,90.4556,90.4231,90.4313,2249.0
2016-10-27 10:50:00,111.28,111.3,111.27,111.3,1277.0,90.4313,90.4475,90.4231,90.4475,1277.0
2016-10-27 10:55:00,111.28,111.28,111.26,111.26,952.0,90.4313,90.4313,90.415,90.415,952.0
2016-10-27 11:00:00,111.29,111.29,111.27,111.29,1272.0,90.4394,90.4394,90.4231,90.4394,1272.0
2016-10-27 11:05:00,111.28,111.3,111.27,111.29,2480.0,90.4313,90.4475,90.4231,90.4394,2480.0
2016-10-27 11:10:00,111.27,111.28,111.27,111.27,611.0,90.4231,90.4313,90.4231,90.4231,611.0
2016-10-27 11:15:00,111.29,111.29,111.28,111.29,403.0,90.4394,90.4394,90.4313,90.4394,403.0
2016-10-27 11:20:00,111.29,111.3,111.24,111.27,93962.0,90.4394,90.4475,90.3988,90.4231,93962.0
2016-10-27 11:25:00,111.29,111.29,111.28,111.29,4476.0,90.4394,90.4394,90.4313,90.4394,4476.0
2016-10-27 11:30:00,111.29,111.29,111.27,111.27,300.0,90.4394,90.4394,90.4231,90.4231,300.0
2016-10-27 11:35:00,111.27,111.29,111.25,111.27,637.0,90.4231,90.4394,90.4069,90.4231,637.0
2016-10-27 11:40:00,111.28,111.28,111.26,111.28,2590.0,90.4313,90.4313,90.415,90.4313,2590.0
2016-10-27 11:45:00,111.27,111.29,111.26,111.29,3500.0,90.4231,90.4394,90.415,90.4394,3500.0
2016-10-27 11:50:00,111.28,111.28,111.27,111.27,1267.0,90.4313,90.4313,90.4231,90.4231,1267.0
2016-10-27 11:55:00,111.29,111.29,111.27,111.29,1522.0,90.4394,90.4394,90.4231,90.4394,1522.0
2016-10-27 12:00:00,111.29,111.29,111.27,111.29,1307.0,90.4394,90.4394,90.4231,90.4394,1307.0
2016-10-27 12:05:00,111.27,111.29,111.27,111.29,475.0,90.4231,90.4394,90.4231,90.4394,475.0
2016-10-27 12:10:00,111.29,111.29,111.29,111.29,0.0,90.4394,90.4394,90.4394,90.4394,0.0
2016-10-27 12:15:00,111.29,111.3,111.28,111.3,1659.0,90.4394,90.4475,90.4313,90.4475,1659.0
2016-10-27 12:20:00,111.29,111.3,111.27,111.27,3336.0,90.4394,90.4475,90.4231,90.4231,3336.0
2016-10-27 12:25:00,111.29,111.29,111.28,111.29,1309.0,90.4394,90.4394,90.4313,90.4394,1309.0
2016-10-27 12:30:00,111.29,111.29,111.28,111.29,1993.0,90.4394,90.4394,90.4313,90.4394,1993.0
2016-10-27 12:35:00,111.28,111.3,111.27,111.29,10786.0,90.4313,90.4475,90.4231,90.4394,10786.0
2016-10-27 12:40:00,111.29,111.29,111.29,111.29,0.0,90.4394,90.4394,90.4394,90.4394,0.0
2016-10-27 12:45:00,111.27,111.29,111.27,111.27,2511.0,90.4231,90.4394,90.4231,90.4231,2511.0
2016-10-27 12:50:00,111.28,111.29,111.27,111.28,1074.0,90.4313,90.4394,90.4231,90.4313,1074.0
2016-10-27 12:55:00,111.29,111.29,111.28,111.29,400.0,90.4394,90.4394,90.4313,90.4394,400.0
2016-10-27 13:00:00,111.27,111.28,111.27,111.27,100.0,90.4231,90.4313,90.4231,90.4231,100.0
2016-10-27 13:05:00,111.28,111.3,111.28,111.29,5374.0,90.4313,90.4475,90.4313,90.4394,5374.0
2016-10-27 13:10:00,111.28,111.3,111.28,111.28,3550.0,90.4313,90.4475,90.4313,90.4313,3550.0
2016-10-27 13:15:00,111.28,111.28,111.25,111.25,820.0,90.4313,90.4313,90.4069,90.4069,820.0
2016-10-27 13:20:00,111.26,111.28,111.25,111.27,5137.0,90.415,90.4313,90.4069,90.4231,5137.0
2016-10-27 13:25:00,111.26,111.29,111.25,111.27,26383.0,90.415,90.4394,90.4069,90.4231,26383.0
2016-10-27 13:30:00,111.27,111.29,111.26,111.29,4391.0,90.4231,90.4394,90.415,90.4394,4391.0
2016-10-27 13:35:00,111.28,111.28,111.26,111.26,1153.0,90.4313,90.4313,90.415,90.415,1153.0
2016-10-27 13:40:00,111.27,111.28,111.27,111.28,335.0,90.4231,90.4313,90.4231,90.4313,335.0
2016-10-27 13:45:00,111.29,111.3,111.28,111.29,7862.0,90.4394,90.4475,90.4313,90.4394,7862.0
2016-10-27 13:50:00,111.28,111.3,111.28,111.3,5200.0,90.4313,90.4475,90.4313,90.4475,5200.0
2016-10-27 13:55:00,111.28,111.29,111.27,111.29,4217.0,90.4313,90.4394,90.4231,90.4394,4217.0
2016-10-27 14:00:00,111.29,111.29,111.28,111.29,400.0,90.4394,90.4394,90.4313,90.4394,400.0
2016-10-27 14:05:00,111.28,111.29,111.28,111.29,377.0,90.4313,90.4394,90.4313,90.4394,377.0
2016-10-27 14:10:00,111.29,111.3,111.28,111.29,10695.0,90.4394,90.4475,90.4313,90.4394,10695.0
2016-10-27 14:15:00,111.28,111.28,111.26,111.28,1576.0,90.4313,90.4313,90.415,90.4313,1576.0
2016-10-27 14:20:00,111.28,111.3,111.28,111.28,4032.0,90.4313,90.4475,90.4313,90.4313,4032.0
2016-10-27 14:25:00,111.28,111.3,111.28,111.29,9205.0,90.4313,90.4475,90.4313,90.4394,9205.0
2016-10-27 14:30:00,111.3,111.3,111.28,111.29,1669.0,90.4475,90.4475,90.4313,90.4394,1669.0
2016-10-27 14:35:00,111.28,111.29,111.28,111.29,846.0,90.4313,90.4394,90.4313,90.4394,846.0
2016-10-27 14:40:00,111.28,111.29,111.28,111.29,558.0,90.4313,90.4394,90.4313,90.4394,558.0
2016-10-27 14:45:00,111.29,111.3,111.28,111.29,13415.0,90.4394,90.4475,90.4313,90.4394,13415.0
2016-10-27 14:50:00,111.3,111.3,111.29,111.29,315.0,90.4475,90.4475,90.4394,90.4394,315.0
2016-10-27 14:55:00,111.29,111.31,111.28,111.31,8200.0,90.4394,90.4556,90.4313,90.4556,8200.0
2016-10-27 15:00:00,111.3,111.31,111.3,111.31,3238.0,90.4475,90.4556,90.4475,90.4556,3238.0
2016-10-27 15:05:00,111.31,111.31,111.3,111.3,781.0,90.4556,90.4556,90.4475,90.4475,781.0
2016-10-27 15:10:00,111.3,111.31,111.3,111.31,2757.0,90.4475,90.4556,90.4475,90.4556,2757.0
2016-10-27 15:15:00,111.3,111.31,111.3,111.3,4286.0,90.4475,90.4556,90.4475,90.4475,4286.0
2016-10-27 15:20:00,111.3,111.31,111.3,111.31,1617.0,90.4475,90.4556,90.4475,90.4556,1617.0
2016-10-27 15:25:00,111.32,111.32,111.3,111.3,2830.0,90.4638,90.4638,90.4475,90.4475,2830.0
2016-10-27 15:30:00,111.31,111.32,111.31,111.32,6939.0,90.4556,90.4638,90.4556,90.4638,6939.0
2016-10-27 15:35:00,111.31,111.32,111.3,111.3,4656.0,90.4556,90.4638,90.4475,90.4475,4656.0
2016-10-27 15:40:00,111.32,111.32,111.31,111.31,2702.0,90.4638,90.4638,90.4556,90.4556,2702.0
2016-10-27 15:45:00,111.31,111.33,111.3,111.31,1897.0,90.4556,90.4719,90.4475,90.4556,1897.0
2016-10-27 15:50:00,111.32,111.32,111.29,111.32,2525.0,90.4638,90.4638,90.4394,90.4638,2525.0
2016-10-27 15:55:00,111.31,111.32,111.27,111.27,11636.0,90.4556,90.4638,90.4231,90.4231,11636.0
2016-10-28 09:30:00,111.28,111.28,111.26,111.26,7616.0,90.4313,90.4313,90.415,90.415,7616.0
2016-10-28 09:35:00,111.29,111.29,111.28,111.29,450.0,90.4394,90.4394,90.4313,90.4394,450.0
2016-10-28 09:40:00,111.25,111.29,111.25,111.28,781.0,90.4069,90.4394,90.4069,90.4313,781.0
2016-10-28 09:45:00,111.29,111.31,111.29,111.31,521.0,90.4394,90.4556,90.4394,90.4556,521.0
2016-10-28 09:50:00,111.3,111.32,111.29,111.31,9822.0,90.4475,90.4638,90.4394,90.4556,9822.0
2016-10-28 09:55:00,111.32,111.32,111.3,111.32,2542.0,90.4638,90.4638,90.4475,90.4638,2542.0
2016-10-28 10:00:00,111.3,111.32,111.3,111.32,13267.0,90.4475,90.4638,90.4475,90.4638,13267.0
2016-10-28 10:05:00,111.32,111.32,111.3,111.32,2019.0,90.4638,90.4638,90.4475,90.4638,2019.0
2016-10-28 10:10:00,111.31,111.32,111.3,111.3,2190.0,90.4556,90.4638,90.4475,90.4475,2190.0
2016-10-28 10:15:00,111.3,111.33,111.3,111.32,1860.0,90.4475,90.4719,90.4475,90.4638,1860.0
2016-10-28 10:20:00,111.32,111.33,111.32,111.33,2868.0,90.4638,90.4719,90.4638,90.4719,2868.0
2016-10-28 10:25:00,111.33,111.34,111.31,111.34,2161.0,90.4719,90.48,90.4556,90.48,2161.0
2016-10-28 10:30:00,111.31,111.33,111.31,111.33,700.0,90.4556,90.4719,90.4556,90.4719,700.0
2016-10-28 10:35:00,111.33,111.34,111.32,111.32,1505.0,90.4719,90.48,90.4638,90.4638,1505.0
2016-10-28 10:40:00,111.31,111.33,111.31,111.33,969.0,90.4556,90.4719,90.4556,90.4719,969.0
2016-10-28 10:45:00,111.32,111.32,111.29,111.3,724.0,90.4638,90.4638,90.4394,90.4475,724.0
2016-10-28 10:50:00,111.32,111.4,111.29,111.38,24279.0,90.4638,90.5288,90.4394,90.5125,24279.0
2016-10-28 10:55:00,111.37,111.4,111.36,111.38,3731.0,90.5044,90.5288,90.4963,90.5125,3731.0
2016-10-28 11:00:00,111.36,111.36,111.31,111.31,2313.0,90.4963,90.4963,90.4556,90.4556,2313.0
2016-10-28 11:05:00,111.32,111.35,111.32,111.35,35106.0,90.4638,90.4881,90.4638,90.4881,35106.0
2016-10-28 11:10:00,111.35,111.35,111.33,111.34,1730.0,90.4881,90.4881,90.4719,90.48,1730.0
2016-10-28 11:15:00,111.35,111.36,111.33,111.33,2585.0,90.4881,90.4963,90.4719,90.4719,2585.0
2016-10-28 11:20:00,111.32,111.33,111.32,111.32,980.0,90.4638,90.4719,90.4638,90.4638,980.0
2016-10-28 11:25:00,111.32,111.34,111.32,111.33,4079.0,90.4638,90.48,90.4638,90.4719,4079.0
2016-10-28 11:30:00,111.33,111.34,111.33,111.33,675.0,90.4719,90.48,90.4719,90.4719,675.0
2016-10-28 11:35:00,111.33,111.34,111.32,111.32,1081.0,90.4719,90.48,90.4638,90.4638,1081.0
2016-10-28 11:40:00,111.33,111.34,111.32,111.34,4966.0,90.4719,90.48,90.4638,90.48,4966.0
2016-10-28 11:45:00,111.33,111.34,111.32,111.33,7295.0,90.4719,90.48,90.4638,90.4719,7295.0
2016-10-28 11:50:00,111.33,111.34,111.32,111.34,2154.0,90.4719,90.48,90.4638,90.48,2154.0
2016-10-28 11:55:00,111.32,111.35,111.32,111.34,1118.0,90.4638,90.4881,90.4638,90.48,1118.0
2016-10-28 12:00:00,111.35,111.36,111.33,111.35,4010.0,90.4881,90.4963,90.4719,90.4881,4010.0
2016-10-28 12:05:00,111.35,111.35,111.32,111.34,741.0,90.4881,90.4881,90.4638,90.48,741.0
2016-10-28 12:10:00,111.32,111.33,111.32,111.33,1250.0,90.4638,90.4719,90.4638,90.4719,1250.0
2016-10-28 12:15:00,111.32,111.34,111.32,111.32,829.0,90.4638,90.48,90.4638,90.4638,829.0
2016-10-28 12:20:00,111.34,111.34,111.34,111.34,100.0,90.48,90.48,90.48,90.48,100.0
2016-10-28 12:25:00,111.34,111.35,111.33,111.34,564.0,90.48,90.4881,90.4719,90.48,564.0
2016-10-28 12:30:00,111.34,111.34,111.34,111.34,0.0,90.48,90.48,90.48,90.48,0.0
2016-10-28 12:35:00,111.35,111.35,111.33,111.35,431.0,90.4881,90.4881,90.4719,90.4881,431.0
2016-10-28 12:40:00,111.35,111.35,111.34,111.34,955.0,90.4881,90.4881,90.48,90.48,955.0
2016-10-28 12:45:00,111.34,111.35,111.33,111.33,441.0,90.48,90.4881,90.4719,90.4719,441.0
2016-10-28 12:50:00,111.34,111.36,111.33,111.35,718.0,90.48,90.4963,90.4719,90.4881,718.0
2016-10-28 12:55:00,111.35,111.35,111.34,111.34,925.0,90.4881,90.4881,90.48,90.48,925.0
2016-10-28 13:00:00,111.35,111.36,111.34,111.35,3919.0,90.4881,90.4963,90.48,90.4881,3919.0
2016-10-28 13:05:00,111.36,111.36,111.35,111.36,349.0,90.4963,90.4963,90.4881,90.4963,349.0
2016-10-28 13:10:00,111.35,111.36,111.35,111.35,770.0,90.4881,90.4963,90.4881,90.4881,770.0
2016-10-28 13:15:00,111.35,111.35,111.35,111.35,0.0,90.4881,90.4881,90.4881,90.4881,0.0
2016-10-28 13:20:00,111.35,111.36,111.35,111.36,812.0,90.4881,90.4963,90.4881,90.4963,812.0
2016-10-28 13:25:00,111.35,111.36,111.35,111.35,1180.0,90.4881,90.4963,90.4881,90.4881,1180.0
2016-10-28 13:30:00,111.36,111.36,111.34,111.34,2135.0,90.4963,90.4963,90.48,90.48,2135.0
2016-10-28 13:35:00,111.35,111.36,111.33,111.36,9702.0,90.4881,90.4963,90.4719,90.4963,9702.0
2016-10-28 13:40:00,111.36,111.36,111.36,111.36,100.0,90.4963,90.4963,90.4963,90.4963,100.0
2016-10-28 13:45:00,111.39,111.39,111.36,111.36,738.0,90.5206,90.5206,90.4963,90.4963,738.0
2016-10-28 13:50:00,111.38,111.38,111.36,111.36,660.0,90.5125,90.5125,90.4963,90.4963,660.0
2016-10-28 13:55:00,111.38,111.38,111.36,111.38,1590.0,90.5125,90.5125,90.4963,90.5125,1590.0
2016-10-28 14:00:00,111.38,111.39,111.37,111.39,1908.0,90.5125,90.5206,90.5044,90.5206,1908.0
2016-10-28 14:05:00,111.37,111.4,111.37,111.4,18362.0,90.5044,90.5288,90.5044,90.5288,18362.0
2016-10-28 14:10:00,111.4,111.4,111.37,111.39,10279.0,90.5288,90.5288,90.5044,90.5206,10279.0
2016-10-28 14:15:00,111.39,111.4,111.39,111.4,22125.0,90.5206,90.5288,90.5206,90.5288,22125.0
2016-10-28 14:20:00,111.41,111.43,111.4,111.43,1044.0,90.5369,90.5532,90.5288,90.5532,1044.0
2016-10-28 14:25:00,111.4,111.42,111.38,111.38,2063.0,90.5288,90.545,90.5125,90.5125,2063.0
2016-10-28 14:30:00,111.38,111.39,111.36,111.39,3847.0,90.5125,90.5206,90.4963,90.5206,3847.0
2016-10-28 14:35:00,111.38,111.39,111.35,111.36,5450.0,90.5125,90.5206,90.4881,90.4963,5450.0
2016-10-28 14:40:00,111.37,111.37,111.35,111.37,917.0,90.5044,90.5044,90.4881,90.5044,917.0
2016-10-28 14:45:00,111.37,111.38,111.36,111.37,8570.0,90.5044,90.5125,90.4963,90.5044,8570.0
2016-10-28 14:50:00,111.33,111.37,111.32,111.33,3019.0,90.4719,90.5044,90.4638,90.4719,3019.0
2016-10-28 14:55:00,111.33,111.37,111.32,111.36,10567.0,90.4719,90.5044,90.4638,90.4963,10567.0
2016-10-28 15:00:00,111.33,111.37,111.32,111.37,3060.0,90.4719,90.5044,90.4638,90.5044,3060.0
2016-10-28 15:05:00,111.34,111.37,111.32,111.34,2254.0,90.48,90.5044,90.4638,90.48,2254.0
2016-10-28 15:10:00,111.33,111.36,111.32,111.36,4566.0,90.4719,90.4963,90.4638,90.4963,4566.0
2016-10-28 15:15:00,111.34,111.36,111.32,111.34,2345.0,90.48,90.4963,90.4638,90.48,2345.0
2016-10-28 15:20:00,111.35,111.36,111.33,111.33,3542.0,90.4881,90.4963,90.4719,90.4719,3542.0
2016-10-28 15:25:00,111.36,111.36,111.34,111.36,2879.0,90.4963,90.4963,90.48,90.4963,2879.0
2016-10-28 15:30:00,111.36,111.36,111.35,111.36,1548.0,90.4963,90.4963,90.4881,90.4963,1548.0
2016-10-28 15:35:00,111.35,111.35,111.35,111.35,100.0,90.4881,90.4881,90.4881,90.4881,100.0
2016-10-28 15:40:00,111.35,111.37,111.33,111.36,2268.0,90.4881,90.5044,90.4719,90.4963,2268.0
2016-10-28 15:45:00,111.36,111.37,111.35,111.36,4749.0,90.4963,90.5044,90.4881,90.4963,4749.0
2016-10-28 15:50:00,111.35,111.36,111.35,111.36,942.0,90.4881,90.4963,90.4881,90.4963,942.0
2016-10-28 15:55:00,111.36,111.37,111.35,111.37,11492.0,90.4963,90.5044,90.4881,90.5044,11492.0
2016-10-31 09:30:00,111.4,111.4,111.4,111.4,3262.0,90.5288,90.5288,90.5288,90.5288,3262.0
2016-10-31 09:35:00,111.41,111.41,111.38,111.38,290.0,90.5369,90.5369,90.5125,90.5125,290.0
2016-10-31 09:40:00,111.41,111.45,111.39,111.44,4775.0,90.5369,90.5694,90.5206,90.5613,4775.0
2016-10-31 09:45:00,111.43,111.43,111.42,111.43,224.0,90.5532,90.5532,90.545,90.5532,224.0
2016-10-31 09:50:00,111.44,111.45,111.4,111.41,17255.0,90.5613,90.5694,90.5288,90.5369,17255.0
2016-10-31 09:55:00,111.42,111.46,111.41,111.46,4321.0,90.545,90.5775,90.5369,90.5775,4321.0
2016-10-31 10:00:00,111.4,111.46,111.4,111.45,14267.0,90.5288,90.5775,90.5288,90.5694,14267.0
2016-10-31 10:05:00,111.42,111.42,111.42,111.42,100.0,90.545,90.545,90.545,90.545,100.0
2016-10-31 10:10:00,111.45,111.46,111.42,111.45,1905.0,90.5694,90.5775,90.545,90.5694,1905.0
2016-10-31 10:15:00,111.45,111.45,111.41,111.41,1260.0,90.5694,90.5694,90.5369,90.5369,1260.0
2016-10-31 10:20:00,111.42,111.43,111.41,111.42,5234.0,90.545,90.5532,90.5369,90.545,5234.0
2016-10-31 10:25:00,111.41,111.42,111.41,111.42,3947.0,90.5369,90.545,90.5369,90.545,3947.0
2016-10-31 10:30:00,111.42,111.43,111.42,111.42,713.0,90.545,90.5532,90.545,90.545,713.0
2016-10-31 10:35:00,111.41,111.43,111.41,111.43,1495.0,90.5369,90.5532,90.5369,90.5532,1495.0
2016-10-31 10:40:00,111.43,111.44,111.42,111.43,2359.0,90.5532,90.5613,90.545,90.5532,2359.0
2016-10-31 10:45:00,111.43,111.44,111.42,111.42,1904.0,90.5532,90.5613,90.545,90.545,1904.0
2016-10-31 10:50:00,111.43,111.43,111.42,111.42,267.0,90.5532,90.5532,90.545,90.545,267.0
2016-10-31 10:55:00,111.43,111.44,111.42,111.44,1412.0,90.5532,90.5613,90.545,90.5613,1412.0
2016-10-31 11:00:00,111.42,111.43,111.4,111.42,19567.0,90.545,90.5532,90.5288,90.545,19567.0
2016-10-31 11:05:00,111.41,111.43,111.41,111.43,752.0,90.5369,90.5532,90.5369,90.5532,752.0
2016-10-31 11:10:00,111.43,111.43,111.41,111.42,8634.0,90.5532,90.5532,90.5369,90.545,8634.0
2016-10-31 11:15:00,111.43,111.44,111.42,111.44,3474.0,90.5532,90.5613,90.545,90.5613,3474.0
2016-10-31 11:20:00,111.43,111.44,111.42,111.43,1854.0,90.5532,90.5613,90.545,90.5532,1854.0
2016-10-31 11:25:00,111.44,111.44,111.42,111.43,1733.0,90.5613,90.5613,90.545,90.5532,1733.0
2016-10-31 11:30:00,111.43,111.44,111.42,111.44,897.0,90.5532,90.5613,90.545,90.5613,897.0
2016-10-31 11:35:00,111.44,111.44,111.4,111.4,12642.0,90.5613,90.5613,90.5288,90.5288,12642.0
2016-10-31 11:40:00,111.41,111.43,111.4,111.43,2400.0,90.5369,90.5532,90.5288,90.5532,2400.0
2016-10-31 11:45:00,111.41,111.41,111.4,111.4,1300.0,90.5369,90.5369,90.5288,90.5288,1300.0
2016-10-31 11:50:00,111.4,111.43,111.4,111.43,2544.0,90.5288,90.5532,90.5288,90.5532,2544.0
2016-10-31 11:55:00,111.43,111.44,111.42,111.44,2583.0,90.5532,90.5613,90.545,90.5613,2583.0
2016-10-31 12:00:00,111.45,111.45,111.43,111.45,1212.0,90.5694,90.5694,90.5532,90.5694,1212.0
2016-10-31 12:05:00,111.45,111.45,111.43,111.45,2295.0,90.5694,90.5694,90.5532,90.5694,2295.0
2016-10-31 12:10:00,111.45,111.45,111.44,111.45,1034.0,90.5694,90.5694,90.5613,90.5694,1034.0
2016-10-31 12:15:00,111.44,111.45,111.43,111.44,3205.0,90.5613,90.5694,90.5532,90.5613,3205.0
2016-10-31 12:20:00,111.44,111.44,111.41,111.42,5817.0,90.5613,90.5613,90.5369,90.545,5817.0
2016-10-31 12:25:00,111.43,111.43,111.41,111.42,2097.0,90.5532,90.5532,90.5369,90.545,2097.0
2016-10-31 12:30:00,111.41,111.43,111.41,111.43,550.0,90.5369,90.5532,90.5369,90.5532,550.0
2016-10-31 12:35:00,111.41,111.44,111.41,111.42,1545.0,90.5369,90.5613,90.5369,90.545,1545.0
2016-10-31 12:40:00,111.41,111.42,111.41,111.41,362.0,90.5369,90.545,90.5369,90.5369,362.0
2016-10-31 12:45:00,111.42,111.43,111.41,111.41,770.0,90.545,90.5532,90.5369,90.5369,770.0
2016-10-31 12:50:00,111.43,111.44,111.41,111.42,1213.0,90.5532,90.5613,90.5369,90.545,1213.0
2016-10-31 12:55:00,111.41,111.42,111.4,111.4,3074.0,90.5369,90.545,90.5288,90.5288,3074.0
2016-10-31 13:00:00,111.42,111.43,111.4,111.4,487.0,90.545,90.5532,90.5288,90.5288,487.0
2016-10-31 13:05:00,111.42,111.42,111.4,111.4,528.0,90.545,90.545,90.5288,90.5288,528.0
2016-10-31 13:10:00,111.43,111.43,111.41,111.42,463.0,90.5532,90.5532,90.5369,90.545,463.0
2016-10-31 13:15:00,111.42,111.43,111.41,111.43,2222.0,90.545,90.5532,90.5369,90.5532,2222.0
2016-10-31 13:20:00,111.42,111.43,111.4,111.4,123450.0,90.545,90.5532,90.5288,90.5288,123450.0
2016-10-31 13:25:00,111.42,111.42,111.42,111.42,200.0,90.545,90.545,90.545,90.545,200.0
2016-10-31 13:30:00,111.41,111.43,111.41,111.43,12031.0,90.5369,90.5532,90.5369,90.5532,12031.0
2016-10-31 13:35:00,111.44,111.44,111.41,111.41,800.0,90.5613,90.5613,90.5369,90.5369,800.0
2016-10-31 13:40:00,111.43,111.43,111.42,111.42,600.0,90.5532,90.5532,90.545,90.545,600.0
2016-10-31 13:45:00,111.43,111.43,111.42,111.42,809.0,90.5532,90.5532,90.545,90.545,809.0
2016-10-31 13:50:00,111.44,111.44,111.42,111.42,634.0,90.5613,90.5613,90.545,90.545,634.0
2016-10-31 13:55:00,111.42,111.42,111.41,111.41,500.0,90.545,90.545,90.5369,90.5369,500.0
2016-10-31 14:00:00,111.42,111.43,111.4,111.42,686.0,90.545,90.5532,90.5288,90.545,686.0
2016-10-31 14:05:00,111.41,111.43,111.4,111.41,1025.0,90.5369,90.5532,90.5288,90.5369,1025.0
2016-10-31 14:10:00,111.4,111.45,111.4,111.45,30881.0,90.5288,90.5694,90.5288,90.5694,30881.0
2016-10-31 14:15:00,111.44,111.45,111.43,111.44,8759.0,90.5613,90.5694,90.5532,90.5613,8759.0
2016-10-31 14:20:00,111.44,111.45,111.43,111.44,1082.0,90.5613,90.5694,90.5532,90.5613,1082.0
2016-10-31 14:25:00,111.45,111.45,111.43,111.45,6694.0,90.5694,90.5694,90.5532,90.5694,6694.0
2016-10-31 14:30:00,111.45,111.45,111.43,111.44,8982.0,90.5694,90.5694,90.5532,90.5613,8982.0
2016-10-31 14:35:00,111.44,111.45,111.43,111.44,2587.0,90.5613,90.5694,90.5532,90.5613,2587.0
2016-10-31 14:40:00,111.45,111.45,111.44,111.45,706.0,90.5694,90.5694,90.5613,90.5694,706.0
2016-10-31 14:45:00,111.45,111.45,111.44,111.44,999.0,90.5694,90.5694,90.5613,90.5613,999.0
2016-10-31 14:50:00,111.44,111.45,111.44,111.45,2052.0,90.5613,90.5694,90.5613,90.5694,2052.0
2016-10-31 14:55:00,111.44,111.45,111.42,111.44,6273.0,90.5613,90.5694,90.545,90.5613,6273.0
2016-10-31 15:00:00,111.42,111.45,111.42,111.44,1277.0,90.545,90.5694,90.545,90.5613,1277.0
2016-10-31 15:05:00,111.42,111.47,111.42,111.46,28717.0,90.545,90.5857,90.545,90.5775,28717.0
2016-10-31 15:10:00,111.45,111.46,111.44,111.45,1973.0,90.5694,90.5775,90.5613,90.5694,1973.0
2016-10-31 15:15:00,111.46,111.46,111.45,111.45,725.0,90.5775,90.5775,90.5694,90.5694,725.0
2016-10-31 15:20:00,111.44,111.45,111.44,111.44,1000.0,90.5613,90.5694,90.5613,90.5613,1000.0
2016-10-31 15:25:00,111.43,111.45,111.43,111.44,2509.0,90.5532,90.5694,90.5532,90.5613,2509.0
2016-10-31 15:30:00,111.45,111.45,111.43,111.44,6530.0,90.5694,90.5694,90.5532,90.5613,6530.0
2016-10-31 15:35:00,111.45,111.45,111.42,111.42,1745.0,90.5694,90.5694,90.545,90.545,1745.0
2016-10-31 15:40:00,111.43,111.44,111.42,111.44,278.0,90.5532,90.5613,90.545,90.5613,278.0
2016-10-31 15:45:00,111.44,111.45,111.43,111.43,1331.0,90.5613,90.5694,90.5532,90.5532,1331.0
2016-10-31 15:50:00,111.44,111.45,111.44,111.45,3975.0,90.5613,90.5694,90.5613,90.5694,3975.0
2016-10-31 15:55:00,111.44,111.45,111.43,111.44,10664.0,90.5613,90.5694,90.5532,90.5613,10664.0
2016-11-01 09:30:00,111.2,111.2,111.12,111.14,11280.0,90.5269,90.5269,90.4618,90.4781,11280.0
2016-11-01 09:35:00,111.15,111.19,111.13,111.13,4552.0,90.4862,90.5188,90.47,90.47,4552.0
2016-11-01 09:40:00,111.13,111.16,111.11,111.12,7576.0,90.47,90.4944,90.4537,90.4618,7576.0
2016-11-01 09:45:00,111.12,111.12,111.11,111.12,2900.0,90.4618,90.4618,90.4537,90.4618,2900.0
2016-11-01 09:50:00,111.14,111.16,111.13,111.16,2720.0,90.4781,90.4944,90.47,90.4944,2720.0
2016-11-01 09:55:00,111.17,111.18,111.12,111.16,5428.0,90.5025,90.5107,90.4618,90.4944,5428.0
2016-11-01 10:00:00,111.14,111.17,111.12,111.17,12583.0,90.4781,90.5025,90.4618,90.5025,12583.0
2016-11-01 10:05:00,111.13,111.13,111.12,111.12,400.0,90.47,90.47,90.4618,90.4618,400.0
2016-11-01 10:10:00,111.12,111.15,111.11,111.13,4036.0,90.4618,90.4862,90.4537,90.47,4036.0
2016-11-01 10:15:00,111.13,111.13,111.11,111.11,2460.0,90.47,90.47,90.4537,90.4537,2460.0
2016-11-01 10:20:00,111.13,111.16,111.1,111.16,6114.0,90.47,90.4944,90.4455,90.4944,6114.0
2016-11-01 10:25:00,111.16,111.16,111.09,111.09,2680.0,90.4944,90.4944,90.4374,90.4374,2680.0
2016-11-01 10:30:00,111.09,111.12,111.09,111.1,2574.0,90.4374,90.4618,90.4374,90.4455,2574.0
2016-11-01 10:35:00,111.1,111.12,111.1,111.1,789.0,90.4455,90.4618,90.4455,90.4455,789.0
2016-11-01 10:40:00,111.11,111.11,111.1,111.11,585.0,90.4537,90.4537,90.4455,90.4537,585.0
2016-11-01 10:45:00,111.12,111.13,111.09,111.13,4979.0,90.4618,90.47,90.4374,90.47,4979.0
2016-11-01 10:50:00,111.13,111.14,111.09,111.09,2087.0,90.47,90.4781,90.4374,90.4374,2087.0
2016-11-01 10:55:00,111.1,111.13,111.1,111.1,1323.0,90.4455,90.47,90.4455,90.4455,1323.0
2016-11-01 11:00:00,111.12,111.13,111.09,111.1,2821.0,90.4618,90.47,90.4374,90.4455,2821.0
2016-11-01 11:05:00,111.13,111.13,111.1,111.13,2790.0,90.47,90.47,90.4455,90.47,2790.0
2016-11-01 11:10:00,111.1,111.14,111.1,111.13,918.0,90.4455,90.4781,90.4455,90.47,918.0
2016-11-01 11:15:00,111.13,111.15,111.1,111.13,1720.0,90.47,90.4862,90.4455,90.47,1720.0
2016-11-01 11:20:00,111.13,111.13,111.11,111.13,1500.0,90.47,90.47,90.4537,90.47,1500.0
2016-11-01 11:25:00,111.13,111.14,111.11,111.13,2619.0,90.47,90.4781,90.4537,90.47,2619.0
2016-11-01 11:30:00,111.11,111.13,111.1,111.11,870.0,90.4537,90.47,90.4455,90.4537,870.0
2016-11-01 11:35:00,111.1,111.11,111.09,111.11,878.0,90.4455,90.4537,90.4374,90.4537,878.0
2016-11-01 11:40:00,111.1,111.12,111.09,111.11,1149.0,90.4455,90.4618,90.4374,90.4537,1149.0
2016-11-01 11:45:00,111.11,111.11,111.09,111.09,1356.0,90.4537,90.4537,90.4374,90.4374,1356.0
2016-11-01 11:50:00,111.1,111.1,111.09,111.1,1949.0,90.4455,90.4455,90.4374,90.4455,1949.0
2016-11-01 11:55:00,111.12,111.13,111.1,111.11,1276.0,90.4618,90.47,90.4455,90.4537,1276.0
2016-11-01 12:00:00,111.12,111.12,111.1,111.12,3756.0,90.4618,90.4618,90.4455,90.4618,3756.0
2016-11-01 12:05:00,111.1,111.12,111.1,111.1,2178.0,90.4455,90.4618,90.4455,90.4455,2178.0
2016-11-01 12:10:00,111.12,111.13,111.11,111.12,1956.0,90.4618,90.47,90.4537,90.4618,1956.0
2016-11-01 12:15:00,111.13,111.13,111.12,111.13,581.0,90.47,90.47,90.4618,90.47,581.0
2016-11-01 12:20:00,111.13,111.16,111.13,111.13,3323.0,90.47,90.4944,90.47,90.47,3323.0
2016-11-01 12:25:00,111.15,111.16,111.13,111.14,1953.0,90.4862,90.4944,90.47,90.4781,1953.0
2016-11-01 12:30:00,111.13,111.13,111.13,111.13,100.0,90.47,90.47,90.47,90.47,100.0
2016-11-01 12:35:00,111.17,111.17,111.16,111.17,500.0,90.5025,90.5025,90.4944,90.5025,500.0
2016-11-01 12:40:00,111.16,111.17,111.14,111.15,349.0,90.4944,90.5025,90.4781,90.4862,349.0
2016-11-01 12:45:00,111.17,111.17,111.16,111.17,237.0,90.5025,90.5025,90.4944,90.5025,237.0
2016-11-01 12:50:00,111.16,111.17,111.13,111.13,2688.0,90.4944,90.5025,90.47,90.47,2688.0
2016-11-01 12:55:00,111.13,111.16,111.13,111.15,625.0,90.47,90.4944,90.47,90.4862,625.0
2016-11-01 13:00:00,111.13,111.16,111.13,111.16,1021.0,90.47,90.4944,90.47,90.4944,1021.0
2016-11-01 13:05:00,111.17,111.17,111.16,111.17,450.0,90.5025,90.5025,90.4944,90.5025,450.0
2016-11-01 13:10:00,111.17,111.17,111.14,111.15,1966.0,90.5025,90.5025,90.4781,90.4862,1966.0
2016-11-01 13:15:00,111.14,111.15,111.14,111.14,515.0,90.4781,90.4862,90.4781,90.4781,515.0
2016-11-01 13:20:00,111.14,111.15,111.13,111.14,1526.0,90.4781,90.4862,90.47,90.4781,1526.0
2016-11-01 13:25:00,111.16,111.16,111.13,111.14,7994.0,90.4944,90.4944,90.47,90.4781,7994.0
2016-11-01 13:30:00,111.14,111.14,111.13,111.14,200.0,90.4781,90.4781,90.47,90.4781,200.0
2016-11-01 13:35:00,111.14,111.15,111.13,111.15,2950.0,90.4781,90.4862,90.47,90.4862,2950.0
2016-11-01 13:40:00,111.14,111.16,111.14,111.16,300.0,90.4781,90.4944,90.4781,90.4944,300.0
2016-11-01 13:45:00,111.14,111.17,111.14,111.17,6669.0,90.4781,90.5025,90.4781,90.5025,6669.0
2016-11-01 13:50:00,111.17,111.17,111.15,111.16,1325.0,90.5025,90.5025,90.4862,90.4944,1325.0
2016-11-01 13:55:00,111.16,111.17,111.15,111.16,4648.0,90.4944,90.5025,90.4862,90.4944,4648.0
2016-11-01 14:00:00,111.16,111.16,111.15,111.16,1516.0,90.4944,90.4944,90.4862,90.4944,1516.0
2016-11-01 14:05:00,111.15,111.16,111.14,111.16,4079.0,90.4862,90.4944,90.4781,90.4944,4079.0
2016-11-01 14:10:00,111.15,111.18,111.15,111.16,1696.0,90.4862,90.5107,90.4862,90.4944,1696.0
2016-11-01 14:15:00,111.16,111.18,111.15,111.17,11729.0,90.4944,90.5107,90.4862,90.5025,11729.0
2016-11-01 14:20:00,111.18,111.2,111.17,111.2,40355.0,90.5107,90.5269,90.5025,90.5269,40355.0
2016-11-01 14:25:00,111.21,111.24,111.19,111.21,5720.0,90.5351,90.5595,90.5188,90.5351,5720.0
2016-11-01 14:30:00,111.22,111.23,111.21,111.22,2805.0,90.5432,90.5514,90.5351,90.5432,2805.0
2016-11-01 14:35:00,111.22,111.23,111.21,111.21,6946.0,90.5432,90.5514,90.5351,90.5351,6946.0
2016-11-01 14:40:00,111.23,111.23,111.21,111.22,7752.0,90.5514,90.5514,90.5351,90.5432,7752.0
2016-11-01 14:45:00,111.23,111.23,111.21,111.23,1542.0,90.5514,90.5514,90.5351,90.5514,1542.0
2016-11-01 14:50:00,111.21,111.23,111.21,111.23,4467.0,90.5351,90.5514,90.5351,90.5514,4467.0
2016-11-01 14:55:00,111.23,111.23,111.22,111.23,14026.0,90.5514,90.5514,90.5432,90.5514,14026.0
2016-11-01 15:00:00,111.22,111.23,111.22,111.23,2120.0,90.5432,90.5514,90.5432,90.5514,2120.0
2016-11-01 15:05:00,111.22,111.23,111.21,111.22,1823.0,90.5432,90.5514,90.5351,90.5432,1823.0
2016-11-01 15:10:00,111.23,111.24,111.21,111.23,6163.0,90.5514,90.5595,90.5351,90.5514,6163.0
2016-11-01 15:15:00,111.22,111.23,111.21,111.23,1572.0,90.5432,90.5514,90.5351,90.5514,1572.0
2016-11-01 15:20:00,111.22,111.24,111.2,111.22,5758.0,90.5432,90.5595,90.5269,90.5432,5758.0
2016-11-01 15:25:00,111.22,111.24,111.21,111.22,1726.0,90.5432,90.5595,90.5351,90.5432,1726.0
2016-11-01 15:30:00,111.24,111.24,111.21,111.22,7266.0,90.5595,90.5595,90.5351,90.5432,7266.0
2016-11-01 15:35:00,111.21,111.23,111.2,111.22,4372.0,90.5351,90.5514,90.5269,90.5432,4372.0
2016-11-01 15:40:00,111.2,111.21,111.2,111.2,3066.0,90.5269,90.5351,90.5269,90.5269,3066.0
2016-11-01 15:45:00,111.21,111.21,111.2,111.21,8302.0,90.5351,90.5351,90.5269,90.5351,8302.0
2016-11-01 15:50:00,111.21,111.21,111.2,111.21,13828.0,90.5351,90.5351,90.5269,90.5351,13828.0
2016-11-01 15:55:00,111.2,111.23,111.2,111.2,7204.0,90.5269,90.5514,90.5269,90.5269,7204.0
2016-11-02 09:30:00,111.35,111.35,111.27,111.29,7212.0,90.6491,90.6491,90.5839,90.6002,7212.0
2016-11-02 09:35:00,111.29,111.29,111.29,111.29,0.0,90.6002,90.6002,90.6002,90.6002,0.0
2016-11-02 09:40:00,111.27,111.3,111.27,111.27,2616.0,90.5839,90.6083,90.5839,90.5839,2616.0
2016-11-02 09:45:00,111.28,111.32,111.27,111.32,3232.0,90.5921,90.6246,90.5839,90.6246,3232.0
2016-11-02 09:50:00,111.32,111.34,111.28,111.33,9515.0,90.6246,90.6409,90.5921,90.6328,9515.0
2016-11-02 09:55:00,111.31,111.33,111.31,111.33,3817.0,90.6165,90.6328,90.6165,90.6328,3817.0
2016-11-02 10:00:00,111.31,111.33,111.31,111.33,1365.0,90.6165,90.6328,90.6165,90.6328,1365.0
2016-11-02 10:05:00,111.33,111.35,111.3,111.3,12712.0,90.6328,90.6491,90.6083,90.6083,12712.0
2016-11-02 10:10:00,111.33,111.33,111.3,111.3,1107.0,90.6328,90.6328,90.6083,90.6083,1107.0
2016-11-02 10:15:00,111.34,111.34,111.3,111.33,2200.0,90.6409,90.6409,90.6083,90.6328,2200.0
2016-11-02 10:20:00,111.33,111.34,111.32,111.33,1951.0,90.6328,90.6409,90.6246,90.6328,1951.0
2016-11-02 10:25:00,111.31,111.34,111.31,111.33,4735.0,90.6165,90.6409,90.6165,90.6328,4735.0
2016-11-02 10:30:00,111.34,111.35,111.33,111.35,1907.0,90.6409,90.6491,90.6328,90.6491,1907.0
2016-11-02 10:35:00,111.35,111.35,111.32,111.35,5036.0,90.6491,90.6491,90.6246,90.6491,5036.0
2016-11-02 10:40:00,111.34,111.35,111.33,111.35,6231.0,90.6409,90.6491,90.6328,90.6491,6231.0
2016-11-02 10:45:00,111.34,111.35,111.32,111.32,3654.0,90.6409,90.6491,90.6246,90.6246,3654.0
2016-11-02 10:50:00,111.34,111.35,111.34,111.35,1650.0,90.6409,90.6491,90.6409,90.6491,1650.0
2016-11-02 10:55:00,111.33,111.35,111.31,111.35,2545.0,90.6328,90.6491,90.6165,90.6491,2545.0
2016-11-02 11:00:00,111.35,111.35,111.32,111.33,385.0,90.6491,90.6491,90.6246,90.6328,385.0
2016-11-02 11:05:00,111.34,111.35,111.34,111.35,5276.0,90.6409,90.6491,90.6409,90.6491,5276.0
2016-11-02 11:10:00,111.35,111.35,111.34,111.34,4136.0,90.6491,90.6491,90.6409,90.6409,4136.0
2016-11-02 11:15:00,111.35,111.35,111.31,111.32,1265.0,90.6491,90.6491,90.6165,90.6246,1265.0
2016-11-02 11:20:00,111.34,111.34,111.32,111.32,360.0,90.6409,90.6409,90.6246,90.6246,360.0
2016-11-02 11:25:00,111.32,111.34,111.32,111.33,2209.0,90.6246,90.6409,90.6246,90.6328,2209.0
2016-11-02 11:30:00,111.33,111.34,111.33,111.33,2800.0,90.6328,90.6409,90.6328,90.6328,2800.0
2016-11-02 11:35:00,111.34,111.34,111.33,111.34,1501.0,90.6409,90.6409,90.6328,90.6409,1501.0
2016-11-02 11:40:00,111.34,111.34,111.32,111.32,33164.0,90.6409,90.6409,90.6246,90.6246,33164.0
2016-11-02 11:45:00,111.33,111.33,111.32,111.33,2716.0,90.6328,90.6328,90.6246,90.6328,2716.0
2016-11-02 11:50:00,111.33,111.35,111.32,111.35,2494.0,90.6328,90.6491,90.6246,90.6491,2494.0
2016-11-02 11:55:00,111.38,111.38,111.37,111.38,134.0,90.6735,90.6735,90.6653,90.6735,134.0
2016-11-02 12:00:00,111.35,111.38,111.35,111.37,1169.0,90.6491,90.6735,90.6491,90.6653,1169.0
2016-11-02 12:05:00,111.32,111.36,111.31,111.34,80893.0,90.6246,90.6572,90.6165,90.6409,80893.0
2016-11-02 12:10:00,111.33,111.35,111.32,111.35,3833.0,90.6328,90.6491,90.6246,90.6491,3833.0
2016-11-02 12:15:00,111.34,111.35,111.34,111.34,1004.0,90.6409,90.6491,90.6409,90.6409,1004.0
2016-11-02 12:20:00,111.34,111.35,111.34,111.35,3751.0,90.6409,90.6491,90.6409,90.6491,3751.0
2016-11-02 12:25:00,111.34,111.35,111.34,111.35,2047.0,90.6409,90.6491,90.6409,90.6491,2047.0
2016-11-02 12:30:00,111.35,111.35,111.34,111.35,132.0,90.6491,90.6491,90.6409,90.6491,132.0
2016-11-02 12:35:00,111.34,111.35,111.33,111.34,4426.0,90.6409,90.6491,90.6328,90.6409,4426.0
2016-11-02 12:40:00,111.34,111.35,111.34,111.35,4108.0,90.6409,90.6491,90.6409,90.6491,4108.0
2016-11-02 12:45:00,111.34,111.36,111.34,111.35,520.0,90.6409,90.6572,90.6409,90.6491,520.0
2016-11-02 12:50:00,111.35,111.36,111.34,111.35,823.0,90.6491,90.6572,90.6409,90.6491,823.0
2016-11-02 12:55:00,111.35,111.36,111.32,111.36,13278.0,90.6491,90.6572,90.6246,90.6572,13278.0
2016-11-02 13:00:00,111.36,111.36,111.33,111.33,1160.0,90.6572,90.6572,90.6328,90.6328,1160.0
2016-11-02 13:05:00,111.34,111.35,111.34,111.35,661.0,90.6409,90.6491,90.6409,90.6491,661.0
2016-11-02 13:10:00,111.36,111.37,111.35,111.37,24720.0,90.6572,90.6653,90.6491,90.6653,24720.0
2016-11-02 13:15:00,111.38,111.38,111.37,111.38,4800.0,90.6735,90.6735,90.6653,90.6735,4800.0
2016-11-02 13:20:00,111.38,111.41,111.37,111.38,5286.0,90.6735,90.6979,90.6653,90.6735,5286.0
2016-11-02 13:25:00,111.4,111.41,111.4,111.41,5000.0,90.6898,90.6979,90.6898,90.6979,5000.0
2016-11-02 13:30:00,111.4,111.41,111.4,111.41,225.0,90.6898,90.6979,90.6898,90.6979,225.0
2016-11-02 13:35:00,111.41,111.41,111.4,111.41,5656.0,90.6979,90.6979,90.6898,90.6979,5656.0
2016-11-02 13:40:00,111.41,111.41,111.4,111.41,38641.0,90.6979,90.6979,90.6898,90.6979,38641.0
2016-11-02 13:45:00,111.4,111.41,111.39,111.41,40300.0,90.6898,90.6979,90.6816,90.6979,40300.0
2016-11-02 13:50:00,111.41,111.42,111.4,111.4,29362.0,90.6979,90.706,90.6898,90.6898,29362.0
2016-11-02 13:55:00,111.4,111.41,111.39,111.4,20309.0,90.6898,90.6979,90.6816,90.6898,20309.0
2016-11-02 14:00:00,111.37,111.42,111.36,111.42,1994.0,90.6653,90.706,90.6572,90.706,1994.0
2016-11-02 14:05:00,111.34,111.41,111.34,111.36,2133.0,90.6409,90.6979,90.6409,90.6572,2133.0
2016-11-02 14:10:00,111.37,111.37,111.36,111.37,146.0,90.6653,90.6653,90.6572,90.6653,146.0
2016-11-02 14:15:00,111.38,111.39,111.34,111.37,1404.0,90.6735,90.6816,90.6409,90.6653,1404.0
2016-11-02 14:20:00,111.38,111.39,111.35,111.39,5173.0,90.6735,90.6816,90.6491,90.6816,5173.0
2016-11-02 14:25:00,111.39,111.4,111.36,111.4,5021.0,90.6816,90.6898,90.6572,90.6898,5021.0
2016-11-02 14:30:00,111.39,111.39,111.37,111.37,938.0,90.6816,90.6816,90.6653,90.6653,938.0
2016-11-02 14:35:00,111.37,111.41,111.37,111.41,2811.0,90.6653,90.6979,90.6653,90.6979,2811.0
2016-11-02 14:40:00,111.4,111.41,111.39,111.4,2442.0,90.6898,90.6979,90.6816,90.6898,2442.0
2016-11-02 14:45:00,111.4,111.4,111.37,111.39,6603.0,90.6898,90.6898,90.6653,90.6816,6603.0
2016-11-02 14:50:00,111.38,111.39,111.36,111.37,2386.0,90.6735,90.6816,90.6572,90.6653,2386.0
2016-11-02 14:55:00,111.39,111.39,111.38,111.38,2731.0,90.6816,90.6816,90.6735,90.6735,2731.0
2016-11-02 15:00:00,111.38,111.38,111.38,111.38,0.0,90.6735,90.6735,90.6735,90.6735,0.0
2016-11-02 15:05:00,111.37,111.37,111.36,111.36,1527.0,90.6653,90.6653,90.6572,90.6572,1527.0
2016-11-02 15:10:00,111.36,111.39,111.36,111.38,2675.0,90.6572,90.6816,90.6572,90.6735,2675.0
2016-11-02 15:15:00,111.38,111.39,111.37,111.38,627.0,90.6735,90.6816,90.6653,90.6735,627.0
2016-11-02 15:20:00,111.39,111.39,111.39,111.39,191.0,90.6816,90.6816,90.6816,90.6816,191.0
2016-11-02 15:25:00,111.39,111.4,111.35,111.37,12110.0,90.6816,90.6898,90.6491,90.6653,12110.0
2016-11-02 15:30:00,111.37,111.38,111.37,111.37,2940.0,90.6653,90.6735,90.6653,90.6653,2940.0
2016-11-02 15:35:00,111.37,111.38,111.36,111.38,3646.0,90.6653,90.6735,90.6572,90.6735,3646.0
2016-11-02 15:40:00,111.38,111.38,111.37,111.38,868.0,90.6735,90.6735,90.6653,90.6735,868.0
2016-11-02 15:45:00,111.38,111.38,111.37,111.38,4005.0,90.6735,90.6735,90.6653,90.6735,4005.0
2016-11-02 15:50:00,111.37,111.38,111.37,111.37,1847.0,90.6653,90.6735,90.6653,90.6653,1847.0
2016-11-02 15:55:00,111.38,111.38,111.36,111.37,24768.0,90.6735,90.6735,90.6572,90.6653,24768.0
2016-11-03 09:30:00,111.39,111.39,111.32,111.35,10823.0,90.6816,90.6816,90.6246,90.6491,10823.0
2016-11-03 09:35:00,111.34,111.36,111.33,111.34,1870.0,90.6409,90.6572,90.6328,90.6409,1870.0
2016-11-03 09:40:00,111.38,111.38,111.35,111.35,2272.0,90.6735,90.6735,90.6491,90.6491,2272.0
2016-11-03 09:45:00,111.37,111.37,111.35,111.35,2504.0,90.6653,90.6653,90.6491,90.6491,2504.0
2016-11-03 09:50:00,111.35,111.37,111.35,111.36,757.0,90.6491,90.6653,90.6491,90.6572,757.0
2016-11-03 09:55:00,111.35,111.37,111.35,111.35,5360.0,90.6491,90.6653,90.6491,90.6491,5360.0
2016-11-03 10:00:00,111.36,111.41,111.35,111.41,18222.0,90.6572,90.6979,90.6491,90.6979,18222.0
2016-11-03 10:05:00,111.39,111.4,111.37,111.4,3545.0,90.6816,90.6898,90.6653,90.6898,3545.0
2016-11-03 10:10:00,111.37,111.4,111.37,111.37,4529.0,90.6653,90.6898,90.6653,90.6653,4529.0
2016-11-03 10:15:00,111.37,111.4,111.37,111.39,4917.0,90.6653,90.6898,90.6653,90.6816,4917.0
2016-11-03 10:20:00,111.39,111.39,111.37,111.38,1156.0,90.6816,90.6816,90.6653,90.6735,1156.0
2016-11-03 10:25:00,111.39,111.4,111.36,111.37,2694.0,90.6816,90.6898,90.6572,90.6653,2694.0
2016-11-03 10:30:00,111.39,111.39,111.35,111.35,2906.0,90.6816,90.6816,90.6491,90.6491,2906.0
2016-11-03 10:35:00,111.38,111.38,111.35,111.36,2626.0,90.6735,90.6735,90.6491,90.6572,2626.0
2016-11-03 10:40:00,111.36,111.38,111.36,111.37,1042.0,90.6572,90.6735,90.6572,90.6653,1042.0
2016-11-03 10:45:00,111.38,111.39,111.37,111.39,608.0,90.6735,90.6816,90.6653,90.6816,608.0
2016-11-03 10:50:00,111.4,111.41,111.38,111.39,10787.0,90.6898,90.6979,90.6735,90.6816,10787.0
2016-11-03 10:55:00,111.4,111.42,111.39,111.41,4715.0,90.6898,90.706,90.6816,90.6979,4715.0
2016-11-03 11:00:00,111.42,111.44,111.41,111.43,24459.0,90.706,90.7223,90.6979,90.7142,24459.0
2016-11-03 11:05:00,111.44,111.44,111.42,111.43,3544.0,90.7223,90.7223,90.706,90.7142,3544.0
2016-11-03 11:10:00,111.42,111.44,111.42,111.44,2537.0,90.706,90.7223,90.706,90.7223,2537.0
2016-11-03 11:15:00,111.44,111.44,111.42,111.42,1381.0,90.7223,90.7223,90.706,90.706,1381.0
2016-11-03 11:20:00,111.44,111.44,111.42,111.43,2582.0,90.7223,90.7223,90.706,90.7142,2582.0
2016-11-03 11:25:00,111.43,111.44,111.42,111.42,2846.0,90.7142,90.7223,90.706,90.706,2846.0
2016-11-03 11:30:00,111.42,111.44,111.42,111.44,1178.0,90.706,90.7223,90.706,90.7223,1178.0
2016-11-03 11:35:00,111.44,111.44,111.44,111.44,0.0,90.7223,90.7223,90.7223,90.7223,0.0
2016-11-03 11:40:00,111.44,111.44,111.42,111.42,4539.0,90.7223,90.7223,90.706,90.706,4539.0
2016-11-03 11:45:00,111.42,111.42,111.42,111.42,0.0,90.706,90.706,90.706,90.706,0.0
2016-11-03 11:50:00,111.42,111.43,111.39,111.39,3735.0,90.706,90.7142,90.6816,90.6816,3735.0
2016-11-03 11:55:00,111.41,111.42,111.4,111.4,112288.0,90.6979,90.706,90.6898,90.6898,112288.0
2016-11-03 12:00:00,111.41,111.42,111.4,111.4,268.0,90.6979,90.706,90.6898,90.6898,268.0
2016-11-03 12:05:00,111.4,111.41,111.4,111.4,410.0,90.6898,90.6979,90.6898,90.6898,410.0
2016-11-03 12:10:00,111.41,111.42,111.4,111.41,817.0,90.6979,90.706,90.6898,90.6979,817.0
2016-11-03 12:15:00,111.41,111.41,111.4,111.41,412.0,90.6979,90.6979,90.6898,90.6979,412.0
2016-11-03 12:20:00,111.39,111.41,111.39,111.41,3414.0,90.6816,90.6979,90.6816,90.6979,3414.0
2016-11-03 12:25:00,111.41,111.41,111.39,111.4,8713.0,90.6979,90.6979,90.6816,90.6898,8713.0
2016-11-03 12:30:00,111.4,111.41,111.4,111.4,390.0,90.6898,90.6979,90.6898,90.6898,390.0
2016-11-03 12:35:00,111.41,111.41,111.4,111.41,1588.0,90.6979,90.6979,90.6898,90.6979,1588.0
2016-11-03 12:40:00,111.41,111.41,111.4,111.41,3722.0,90.6979,90.6979,90.6898,90.6979,3722.0
2016-11-03 12:45:00,111.41,111.41,111.4,111.4,1442.0,90.6979,90.6979,90.6898,90.6898,1442.0
2016-11-03 12:50:00,111.4,111.41,111.4,111.4,200.0,90.6898,90.6979,90.6898,90.6898,200.0
2016-11-03 12:55:00,111.41,111.41,111.4,111.4,2716.0,90.6979,90.6979,90.6898,90.6898,2716.0
2016-11-03 13:00:00,111.4,111.41,111.4,111.41,1171.0,90.6898,90.6979,90.6898,90.6979,1171.0
2016-11-03 13:05:00,111.41,111.41,111.4,111.4,12206.0,90.6979,90.6979,90.6898,90.6898,12206.0
2016-11-03 13:10:00,111.4,111.41,111.4,111.4,1200.0,90.6898,90.6979,90.6898,90.6898,1200.0
2016-11-03 13:15:00,111.41,111.41,111.4,111.4,923.0,90.6979,90.6979,90.6898,90.6898,923.0
2016-11-03 13:20:00,111.4,111.4,111.39,111.39,607.0,90.6898,90.6898,90.6816,90.6816,607.0
2016-11-03 13:25:00,111.4,111.41,111.39,111.39,1752.0,90.6898,90.6979,90.6816,90.6816,1752.0
2016-11-03 13:30:00,111.4,111.41,111.39,111.41,853.0,90.6898,90.6979,90.6816,90.6979,853.0
2016-11-03 13:35:00,111.39,111.41,111.39,111.41,1386.0,90.6816,90.6979,90.6816,90.6979,1386.0
2016-11-03 13:40:00,111.41,111.42,111.39,111.41,4399.0,90.6979,90.706,90.6816,90.6979,4399.0
2016-11-03 13:45:00,111.4,111.42,111.39,111.4,1916.0,90.6898,90.706,90.6816,90.6898,1916.0
2016-11-03 13:50:00,111.4,111.4,111.4,111.4,0.0,90.6898,90.6898,90.6898,90.6898,0.0
2016-11-03 13:55:00,111.41,111.42,111.4,111.4,334.0,90.6979,90.706,90.6898,90.6898,334.0
2016-11-03 14:00:00,111.41,111.41,111.39,111.39,2533.0,90.6979,90.6979,90.6816,90.6816,2533.0
2016-11-03 14:05:00,111.39,111.42,111.38,111.38,6273.0,90.6816,90.706,90.6735,90.6735,6273.0
2016-11-03 14:10:00,111.42,111.42,111.38,111.4,38139.0,90.706,90.706,90.6735,90.6898,38139.0
2016-11-03 14:15:00,111.4,111.42,111.39,111.39,1346.0,90.6898,90.706,90.6816,90.6816,1346.0
2016-11-03 14:20:00,111.41,111.41,111.39,111.39,664.0,90.6979,90.6979,90.6816,90.6816,664.0
2016-11-03 14:25:00,111.4,111.42,111.39,111.39,2908.0,90.6898,90.706,90.6816,90.6816,2908.0
2016-11-03 14:30:00,111.38,111.4,111.38,111.4,357.0,90.6735,90.6898,90.6735,90.6898,357.0
2016-11-03 14:35:00,111.4,111.4,111.4,111.4,0.0,90.6898,90.6898,90.6898,90.6898,0.0
2016-11-03 14:40:00,111.39,111.4,111.38,111.39,3507.0,90.6816,90.6898,90.6735,90.6816,3507.0
2016-11-03 14:45:00,111.38,111.39,111.38,111.38,836.0,90.6735,90.6816,90.6735,90.6735,836.0
2016-11-03 14:50:00,111.4,111.4,111.38,111.39,2131.0,90.6898,90.6898,90.6735,90.6816,2131.0
2016-11-03 14:55:00,111.4,111.4,111.38,111.39,3287.0,90.6898,90.6898,90.6735,90.6816,3287.0
2016-11-03 15:00:00,111.39,111.4,111.38,111.39,1385.0,90.6816,90.6898,90.6735,90.6816,1385.0
2016-11-03 15:05:00,111.4,111.4,111.38,111.4,2580.0,90.6898,90.6898,90.6735,90.6898,2580.0
2016-11-03 15:10:00,111.4,111.4,111.38,111.39,2180.0,90.6898,90.6898,90.6735,90.6816,2180.0
2016-11-03 15:15:00,111.39,111.4,111.38,111.38,1898.0,90.6816,90.6898,90.6735,90.6735,1898.0
2016-11-03 15:20:00,111.4,111.42,111.38,111.41,4295.0,90.6898,90.706,90.6735,90.6979,4295.0
2016-11-03 15:25:00,111.4,111.41,111.39,111.39,12433.0,90.6898,90.6979,90.6816,90.6816,12433.0
2016-11-03 15:30:00,111.4,111.41,111.4,111.41,1034.0,90.6898,90.6979,90.6898,90.6979,1034.0
2016-11-03 15:35:00,111.41,111.41,111.41,111.41,100.0,90.6979,90.6979,90.6979,90.6979,100.0
2016-11-03 15:40:00,111.4,111.41,111.4,111.4,2458.0,90.6898,90.6979,90.6898,90.6898,2458.0
2016-11-03 15:45:00,111.41,111.41,111.38,111.39,2119.0,90.6979,90.6979,90.6735,90.6816,2119.0
2016-11-03 15:50:00,111.4,111.41,111.39,111.4,5938.0,90.6898,90.6979,90.6816,90.6898,5938.0
2016-11-03 15:55:00,111.4,111.41,111.39,111.39,6023.0,90.6898,90.6979,90.6816,90.6816,6023.0
2016-11-04 09:30:00,111.44,111.48,111.43,111.48,6973.0,90.7223,90.7549,90.7142,90.7549,6973.0
2016-11-04 09:35:00,111.44,111.44,111.44,111.44,100.0,90.7223,90.7223,90.7223,90.7223,100.0
2016-11-04 09:40:00,111.43,111.47,111.42,111.44,1650.0,90.7142,90.7467,90.706,90.7223,1650.0
2016-11-04 09:45:00,111.42,111.47,111.42,111.47,1864.0,90.706,90.7467,90.706,90.7467,1864.0
2016-11-04 09:50:00,111.48,111.52,111.44,111.49,62936.0,90.7549,90.7874,90.7223,90.763,62936.0
2016-11-04 09:55:00,111.5,111.51,111.49,111.5,11656.0,90.7712,90.7793,90.763,90.7712,11656.0
2016-11-04 10:00:00,111.5,111.55,111.49,111.54,14407.0,90.7712,90.8119,90.763,90.8037,14407.0
2016-11-04 10:05:00,111.54,111.55,111.5,111.51,3601.0,90.8037,90.8119,90.7712,90.7793,3601.0
2016-11-04 10:10:00,111.51,111.54,111.49,111.54,5887.0,90.7793,90.8037,90.763,90.8037,5887.0
2016-11-04 10:15:00,111.52,111.54,111.5,111.53,3336.0,90.7874,90.8037,90.7712,90.7956,3336.0
2016-11-04 10:20:00,111.53,111.54,111.49,111.52,4318.0,90.7956,90.8037,90.763,90.7874,4318.0
2016-11-04 10:25:00,111.5,111.51,111.5,111.5,1176.0,90.7712,90.7793,90.7712,90.7712,1176.0
2016-11-04 10:30:00,111.52,111.52,111.49,111.49,3600.0,90.7874,90.7874,90.763,90.763,3600.0
2016-11-04 10:35:00,111.48,111.51,111.48,111.5,2167.0,90.7549,90.7793,90.7549,90.7712,2167.0
2016-11-04 10:40:00,111.5,111.51,111.48,111.5,9434.0,90.7712,90.7793,90.7549,90.7712,9434.0
2016-11-04 10:45:00,111.5,111.51,111.48,111.5,1486.0,90.7712,90.7793,90.7549,90.7712,1486.0
2016-11-04 10:50:00,111.51,111.51,111.48,111.51,4700.0,90.7793,90.7793,90.7549,90.7793,4700.0
2016-11-04 10:55:00,111.5,111.5,111.48,111.5,3657.0,90.7712,90.7712,90.7549,90.7712,3657.0
2016-11-04 11:00:00,111.51,111.51,111.48,111.49,2167.0,90.7793,90.7793,90.7549,90.763,2167.0
2016-11-04 11:05:00,111.5,111.5,111.49,111.5,1200.0,90.7712,90.7712,90.763,90.7712,1200.0
2016-11-04 11:10:00,111.5,111.51,111.48,111.5,5837.0,90.7712,90.7793,90.7549,90.7712,5837.0
2016-11-04 11:15:00,111.49,111.51,111.48,111.5,2944.0,90.763,90.7793,90.7549,90.7712,2944.0
2016-11-04 11:20:00,111.5,111.5,111.49,111.49,540.0,90.7712,90.7712,90.763,90.763,540.0
2016-11-04 11:25:00,111.51,111.51,111.49,111.5,988.0,90.7793,90.7793,90.763,90.7712,988.0
2016-11-04 11:30:00,111.5,111.51,111.5,111.51,798.0,90.7712,90.7793,90.7712,90.7793,798.0
2016-11-04 11:35:00,111.51,111.52,111.49,111.51,785.0,90.7793,90.7874,90.763,90.7793,785.0
2016-11-04 11:40:00,111.53,111.53,111.5,111.51,2545.0,90.7956,90.7956,90.7712,90.7793,2545.0
2016-11-04 11:45:00,111.51,111.53,111.49,111.49,1903.0,90.7793,90.7956,90.763,90.763,1903.0
2016-11-04 11:50:00,111.51,111.52,111.51,111.51,200.0,90.7793,90.7874,90.7793,90.7793,200.0
2016-11-04 11:55:00,111.52,111.53,111.51,111.53,1949.0,90.7874,90.7956,90.7793,90.7956,1949.0
2016-11-04 12:00:00,111.5,111.53,111.49,111.51,2571.0,90.7712,90.7956,90.763,90.7793,2571.0
2016-11-04 12:05:00,111.52,111.52,111.5,111.51,1435.0,90.7874,90.7874,90.7712,90.7793,1435.0
2016-11-04 12:10:00,111.5,111.53,111.48,111.49,10520.0,90.7712,90.7956,90.7549,90.763,10520.0
2016-11-04 12:15:00,111.52,111.52,111.52,111.52,100.0,90.7874,90.7874,90.7874,90.7874,100.0
2016-11-04 12:20:00,111.5,111.51,111.49,111.49,575.0,90.7712,90.7793,90.763,90.763,575.0
2016-11-04 12:25:00,111.5,111.52,111.49,111.51,9412.0,90.7712,90.7874,90.763,90.7793,9412.0
2016-11-04 12:30:00,111.51,111.52,111.48,111.49,7997.0,90.7793,90.7874,90.7549,90.763,7997.0
2016-11-04 12:35:00,111.51,111.52,111.49,111.52,1415.0,90.7793,90.7874,90.763,90.7874,1415.0
2016-11-04 12:40:00,111.53,111.53,111.53,111.53,200.0,90.7956,90.7956,90.7956,90.7956,200.0
2016-11-04 12:45:00,111.52,111.53,111.51,111.51,1625.0,90.7874,90.7956,90.7793,90.7793,1625.0
2016-11-04 12:50:00,111.52,111.53,111.51,111.52,1712.0,90.7874,90.7956,90.7793,90.7874,1712.0
2016-11-04 12:55:00,111.5,111.53,111.5,111.53,2831.0,90.7712,90.7956,90.7712,90.7956,2831.0
2016-11-04 13:00:00,111.52,111.53,111.5,111.5,3799.0,90.7874,90.7956,90.7712,90.7712,3799.0
2016-11-04 13:05:00,111.5,111.5,111.5,111.5,0.0,90.7712,90.7712,90.7712,90.7712,0.0
2016-11-04 13:10:00,111.52,111.53,111.49,111.51,12396.0,90.7874,90.7956,90.763,90.7793,12396.0
2016-11-04 13:15:00,111.5,111.53,111.5,111.51,3101.0,90.7712,90.7956,90.7712,90.7793,3101.0
2016-11-04 13:20:00,111.53,111.55,111.51,111.54,2708.0,90.7956,90.8119,90.7793,90.8037,2708.0
2016-11-04 13:25:00,111.54,111.55,111.52,111.54,24438.0,90.8037,90.8119,90.7874,90.8037,24438.0
2016-11-04 13:30:00,111.54,111.54,111.49,111.5,13845.0,90.8037,90.8037,90.763,90.7712,13845.0
2016-11-04 13:35:00,111.53,111.53,111.52,111.52,8039.0,90.7956,90.7956,90.7874,90.7874,8039.0
2016-11-04 13:40:00,111.52,111.52,111.5,111.51,383.0,90.7874,90.7874,90.7712,90.7793,383.0
2016-11-04 13:45:00,111.53,111.53,111.5,111.51,5660.0,90.7956,90.7956,90.7712,90.7793,5660.0
2016-11-04 13:50:00,111.5,111.51,111.5,111.5,900.0,90.7712,90.7793,90.7712,90.7712,900.0
2016-11-04 13:55:00,111.5,111.51,111.5,111.51,1332.0,90.7712,90.7793,90.7712,90.7793,1332.0
2016-11-04 14:00:00,111.51,111.53,111.49,111.5,11620.0,90.7793,90.7956,90.763,90.7712,11620.0
2016-11-04 14:05:00,111.5,111.51,111.49,111.49,1291.0,90.7712,90.7793,90.763,90.763,1291.0
2016-11-04 14:10:00,111.49,111.51,111.48,111.51,7684.0,90.763,90.7793,90.7549,90.7793,7684.0
2016-11-04 14:15:00,111.51,111.51,111.5,111.5,2654.0,90.7793,90.7793,90.7712,90.7712,2654.0
2016-11-04 14:20:00,111.51,111.51,111.5,111.5,400.0,90.7793,90.7793,90.7712,90.7712,400.0
2016-11-04 14:25:00,111.5,111.51,111.48,111.5,20931.0,90.7712,90.7793,90.7549,90.7712,20931.0
2016-11-04 14:30:00,111.51,111.55,111.51,111.52,3319.0,90.7793,90.8119,90.7793,90.7874,3319.0
2016-11-04 14:35:00,111.5,111.52,111.47,111.5,18095.0,90.7712,90.7874,90.7467,90.7712,18095.0
2016-11-04 14:40:00,111.5,111.5,111.49,111.5,1149.0,90.7712,90.7712,90.763,90.7712,1149.0
2016-11-04 14:45:00,111.5,111.51,111.49,111.5,6295.0,90.7712,90.7793,90.763,90.7712,6295.0
2016-11-04 14:50:00,111.5,111.51,111.5,111.5,2276.0,90.7712,90.7793,90.7712,90.7712,2276.0
2016-11-04 14:55:00,111.5,111.51,111.5,111.51,1028.0,90.7712,90.7793,90.7712,90.7793,1028.0
2016-11-04 15:00:00,111.5,111.52,111.49,111.5,3219.0,90.7712,90.7874,90.763,90.7712,3219.0
2016-11-04 15:05:00,111.5,111.51,111.49,111.5,6479.0,90.7712,90.7793,90.763,90.7712,6479.0
2016-11-04 15:10:00,111.5,111.51,111.49,111.5,5753.0,90.7712,90.7793,90.763,90.7712,5753.0
2016-11-04 15:15:00,111.5,111.51,111.5,111.5,1481.0,90.7712,90.7793,90.7712,90.7712,1481.0
2016-11-04 15:20:00,111.51,111.51,111.48,111.49,1752.0,90.7793,90.7793,90.7549,90.763,1752.0
2016-11-04 15:25:00,111.49,111.5,111.48,111.49,1360.0,90.763,90.7712,90.7549,90.763,1360.0
2016-11-04 15:30:00,111.49,111.51,111.49,111.49,1834.0,90.763,90.7793,90.763,90.763,1834.0
2016-11-04 15:35:00,111.5,111.5,111.49,111.5,2649.0,90.7712,90.7712,90.763,90.7712,2649.0
2016-11-04 15:40:00,111.49,111.51,111.49,111.5,14007.0,90.763,90.7793,90.763,90.7712,14007.0
2016-11-04 15:45:00,111.5,111.51,111.49,111.5,23316.0,90.7712,90.7793,90.763,90.7712,23316.0
2016-11-04 15:50:00,111.5,111.51,111.5,111.5,3892.0,90.7712,90.7793,90.7712,90.7712,3892.0
2016-11-04 15:55:00,111.5,111.51,111.48,111.5,19014.0,90.7712,90.7793,90.7549,90.7712,19014.0
2016-11-07 09:30:00,111.36,111.38,111.31,111.31,31953.0,90.6572,90.6735,90.6165,90.6165,31953.0
2016-11-07 09:35:00,111.33,111.42,111.3,111.38,8970.0,90.6328,90.706,90.6083,90.6735,8970.0
2016-11-07 09:40:00,111.42,111.42,111.36,111.39,7793.0,90.706,90.706,90.6572,90.6816,7793.0
2016-11-07 09:45:00,111.39,111.39,111.39,111.39,100.0,90.6816,90.6816,90.6816,90.6816,100.0
2016-11-07 09:50:00,111.36,111.4,111.35,111.36,9270.0,90.6572,90.6898,90.6491,90.6572,9270.0
2016-11-07 09:55:00,111.35,111.41,111.34,111.38,16024.0,90.6491,90.6979,90.6409,90.6735,16024.0
2016-11-07 10:00:00,111.4,111.44,111.36,111.43,23067.0,90.6898,90.7223,90.6572,90.7142,23067.0
2016-11-07 10:05:00,111.42,111.43,111.4,111.42,4055.0,90.706,90.7142,90.6898,90.706,4055.0
2016-11-07 10:10:00,111.4,111.44,111.4,111.43,12737.0,90.6898,90.7223,90.6898,90.7142,12737.0
2016-11-07 10:15:00,111.43,111.44,111.4,111.43,6300.0,90.7142,90.7223,90.6898,90.7142,6300.0
2016-11-07 10:20:00,111.43,111.43,111.36,111.41,3500.0,90.7142,90.7142,90.6572,90.6979,3500.0
2016-11-07 10:25:00,111.4,111.41,111.37,111.39,2863.0,90.6898,90.6979,90.6653,90.6816,2863.0
2016-11-07 10:30:00,111.37,111.41,111.37,111.41,1533.0,90.6653,90.6979,90.6653,90.6979,1533.0
2016-11-07 10:35:00,111.36,111.41,111.36,111.41,3066.0,90.6572,90.6979,90.6572,90.6979,3066.0
2016-11-07 10:40:00,111.39,111.41,111.37,111.4,5688.0,90.6816,90.6979,90.6653,90.6898,5688.0
2016-11-07 10:45:00,111.38,111.39,111.37,111.37,527.0,90.6735,90.6816,90.6653,90.6653,527.0
2016-11-07 10:50:00,111.4,111.41,111.4,111.4,1535.0,90.6898,90.6979,90.6898,90.6898,1535.0
2016-11-07 10:55:00,111.38,111.41,111.38,111.41,9890.0,90.6735,90.6979,90.6735,90.6979,9890.0
2016-11-07 11:00:00,111.41,111.41,111.39,111.4,5821.0,90.6979,90.6979,90.6816,90.6898,5821.0
2016-11-07 11:05:00,111.39,111.41,111.39,111.39,7369.0,90.6816,90.6979,90.6816,90.6816,7369.0
2016-11-07 11:10:00,111.37,111.41,111.37,111.38,2782.0,90.6653,90.6979,90.6653,90.6735,2782.0
2016-11-07 11:15:00,111.38,111.4,111.38,111.39,2698.0,90.6735,90.6898,90.6735,90.6816,2698.0
2016-11-07 11:20:00,111.38,111.41,111.36,111.39,6440.0,90.6735,90.6979,90.6572,90.6816,6440.0
2016-11-07 11:25:00,111.37,111.41,111.37,111.4,3984.0,90.6653,90.6979,90.6653,90.6898,3984.0
2016-11-07 11:30:00,111.38,111.41,111.38,111.41,1138.0,90.6735,90.6979,90.6735,90.6979,1138.0
2016-11-07 11:35:00,111.41,111.41,111.36,111.4,2724.0,90.6979,90.6979,90.6572,90.6898,2724.0
2016-11-07 11:40:00,111.41,111.41,111.38,111.4,2120.0,90.6979,90.6979,90.6735,90.6898,2120.0
2016-11-07 11:45:00,111.38,111.38,111.34,111.35,5790.0,90.6735,90.6735,90.6409,90.6491,5790.0
2016-11-07 11:50:00,111.36,111.4,111.36,111.39,42025.0,90.6572,90.6898,90.6572,90.6816,42025.0
2016-11-07 11:55:00,111.39,111.39,111.37,111.37,561.0,90.6816,90.6816,90.6653,90.6653,561.0
2016-11-07 12:00:00,111.39,111.39,111.35,111.35,1521.0,90.6816,90.6816,90.6491,90.6491,1521.0
2016-11-07 12:05:00,111.35,111.39,111.35,111.37,3033.0,90.6491,90.6816,90.6491,90.6653,3033.0
2016-11-07 12:10:00,111.36,111.37,111.35,111.36,1786.0,90.6572,90.6653,90.6491,90.6572,1786.0
2016-11-07 12:15:00,111.37,111.37,111.36,111.37,986.0,90.6653,90.6653,90.6572,90.6653,986.0
2016-11-07 12:20:00,111.37,111.37,111.35,111.35,1299.0,90.6653,90.6653,90.6491,90.6491,1299.0
2016-11-07 12:25:00,111.36,111.37,111.36,111.36,726.0,90.6572,90.6653,90.6572,90.6572,726.0
2016-11-07 12:30:00,111.36,111.36,111.36,111.36,0.0,90.6572,90.6572,90.6572,90.6572,0.0
2016-11-07 12:35:00,111.35,111.36,111.32,111.36,6460.0,90.6491,90.6572,90.6246,90.6572,6460.0
2016-11-07 12:40:00,111.36,111.36,111.33,111.34,4900.0,90.6572,90.6572,90.6328,90.6409,4900.0
2016-11-07 12:45:00,111.35,111.36,111.34,111.34,4268.0,90.6491,90.6572,90.6409,90.6409,4268.0
2016-11-07 12:50:00,111.36,111.37,111.35,111.37,799.0,90.6572,90.6653,90.6491,90.6653,799.0
2016-11-07 12:55:00,111.35,111.36,111.33,111.33,1566.0,90.6491,90.6572,90.6328,90.6328,1566.0
2016-11-07 13:00:00,111.33,111.34,111.33,111.33,809.0,90.6328,90.6409,90.6328,90.6328,809.0
2016-11-07 13:05:00,111.34,111.34,111.33,111.34,481.0,90.6409,90.6409,90.6328,90.6409,481.0
2016-11-07 13:10:00,111.33,111.35,111.33,111.35,1284.0,90.6328,90.6491,90.6328,90.6491,1284.0
2016-11-07 13:15:00,111.34,111.35,111.33,111.33,1042.0,90.6409,90.6491,90.6328,90.6328,1042.0
2016-11-07 13:20:00,111.35,111.36,111.33,111.34,1352.0,90.6491,90.6572,90.6328,90.6409,1352.0
2016-11-07 13:25:00,111.33,111.35,111.33,111.34,1227.0,90.6328,90.6491,90.6328,90.6409,1227.0
2016-11-07 13:30:00,111.34,111.34,111.34,111.34,100.0,90.6409,90.6409,90.6409,90.6409,100.0
2016-11-07 13:35:00,111.34,111.34,111.34,111.34,0.0,90.6409,90.6409,90.6409,90.6409,0.0
2016-11-07 13:40:00,111.35,111.35,111.33,111.33,7091.0,90.6491,90.6491,90.6328,90.6328,7091.0
2016-11-07 13:45:00,111.33,111.34,111.33,111.33,117.0,90.6328,90.6409,90.6328,90.6328,117.0
2016-11-07 13:50:00,111.34,111.37,111.33,111.37,8109.0,90.6409,90.6653,90.6328,90.6653,8109.0
2016-11-07 13:55:00,111.36,111.37,111.35,111.36,478.0,90.6572,90.6653,90.6491,90.6572,478.0
2016-11-07 14:00:00,111.35,111.36,111.35,111.36,1094.0,90.6491,90.6572,90.6491,90.6572,1094.0
2016-11-07 14:05:00,111.35,111.37,111.35,111.37,2268.0,90.6491,90.6653,90.6491,90.6653,2268.0
2016-11-07 14:10:00,111.37,111.37,111.36,111.37,2090.0,90.6653,90.6653,90.6572,90.6653,2090.0
2016-11-07 14:15:00,111.37,111.37,111.36,111.37,586.0,90.6653,90.6653,90.6572,90.6653,586.0
2016-11-07 14:20:00,111.37,111.37,111.36,111.37,1505.0,90.6653,90.6653,90.6572,90.6653,1505.0
2016-11-07 14:25:00,111.37,111.37,111.36,111.37,616.0,90.6653,90.6653,90.6572,90.6653,616.0
2016-11-07 14:30:00,111.36,111.38,111.35,111.36,6024.0,90.6572,90.6735,90.6491,90.6572,6024.0
2016-11-07 14:35:00,111.35,111.37,111.33,111.33,1967.0,90.6491,90.6653,90.6328,90.6328,1967.0
2016-11-07 14:40:00,111.35,111.35,111.32,111.35,1081.0,90.6491,90.6491,90.6246,90.6491,1081.0
2016-11-07 14:45:00,111.38,111.4,111.36,111.4,14784.0,90.6735,90.6898,90.6572,90.6898,14784.0
2016-11-07 14:50:00,111.38,111.4,111.36,111.39,2355.0,90.6735,90.6898,90.6572,90.6816,2355.0
2016-11-07 14:55:00,111.39,111.39,111.37,111.38,915.0,90.6816,90.6816,90.6653,90.6735,915.0
2016-11-07 15:00:00,111.38,111.4,111.36,111.38,1279.0,90.6735,90.6898,90.6572,90.6735,1279.0
2016-11-07 15:05:00,111.36,111.39,111.36,111.37,444.0,90.6572,90.6816,90.6572,90.6653,444.0
2016-11-07 15:10:00,111.38,111.39,111.36,111.38,1470.0,90.6735,90.6816,90.6572,90.6735,1470.0
2016-11-07 15:15:00,111.37,111.39,111.36,111.37,3335.0,90.6653,90.6816,90.6572,90.6653,3335.0
2016-11-07 15:20:00,111.38,111.38,111.36,111.36,2806.0,90.6735,90.6735,90.6572,90.6572,2806.0
2016-11-07 15:25:00,111.4,111.4,111.38,111.38,3129.0,90.6898,90.6898,90.6735,90.6735,3129.0
2016-11-07 15:30:00,111.4,111.4,111.37,111.4,5682.0,90.6898,90.6898,90.6653,90.6898,5682.0
2016-11-07 15:35:00,111.39,111.4,111.36,111.39,1963.0,90.6816,90.6898,90.6572,90.6816,1963.0
2016-11-07 15:40:00,111.39,111.39,111.39,111.39,300.0,90.6816,90.6816,90.6816,90.6816,300.0
2016-11-07 15:45:00,111.38,111.4,111.35,111.36,2254.0,90.6735,90.6898,90.6491,90.6572,2254.0
2016-11-07 15:50:00,111.36,111.39,111.36,111.36,1024.0,90.6572,90.6816,90.6572,90.6572,1024.0
2016-11-07 15:55:00,111.35,111.38,111.35,111.38,3959.0,90.6491,90.6735,90.6491,90.6735,3959.0
2016-11-08 09:30:00,111.43,111.47,111.43,111.47,3861.0,90.7142,90.7467,90.7142,90.7467,3861.0
2016-11-08 09:35:00,111.45,111.48,111.44,111.48,2875.0,90.7305,90.7549,90.7223,90.7549,2875.0
2016-11-08 09:40:00,111.43,111.47,111.42,111.45,2484.0,90.7142,90.7467,90.706,90.7305,2484.0
2016-11-08 09:45:00,111.47,111.47,111.47,111.47,100.0,90.7467,90.7467,90.7467,90.7467,100.0
2016-11-08 09:50:00,111.47,111.49,111.46,111.49,705.0,90.7467,90.763,90.7386,90.763,705.0
2016-11-08 09:55:00,111.48,111.49,111.47,111.49,481.0,90.7549,90.763,90.7467,90.763,481.0
2016-11-08 10:00:00,111.47,111.49,111.46,111.48,5435.0,90.7467,90.763,90.7386,90.7549,5435.0
2016-11-08 10:05:00,111.47,111.49,111.47,111.49,9916.0,90.7467,90.763,90.7467,90.763,9916.0
2016-11-08 10:10:00,111.46,111.49,111.46,111.49,1203.0,90.7386,90.763,90.7386,90.763,1203.0
2016-11-08 10:15:00,111.48,111.49,111.47,111.47,957.0,90.7549,90.763,90.7467,90.7467,957.0
2016-11-08 10:20:00,111.46,111.49,111.46,111.47,1169.0,90.7386,90.763,90.7386,90.7467,1169.0
2016-11-08 10:25:00,111.49,111.49,111.48,111.49,435.0,90.763,90.763,90.7549,90.763,435.0
2016-11-08 10:30:00,111.47,111.49,111.46,111.48,2336.0,90.7467,90.763,90.7386,90.7549,2336.0
2016-11-08 10:35:00,111.49,111.49,111.46,111.46,2652.0,90.763,90.763,90.7386,90.7386,2652.0
2016-11-08 10:40:00,111.47,111.47,111.46,111.47,1279.0,90.7467,90.7467,90.7386,90.7467,1279.0
2016-11-08 10:45:00,111.47,111.47,111.46,111.47,1202.0,90.7467,90.7467,90.7386,90.7467,1202.0
2016-11-08 10:50:00,111.47,111.47,111.46,111.47,980.0,90.7467,90.7467,90.7386,90.7467,980.0
2016-11-08 10:55:00,111.47,111.47,111.46,111.47,2049.0,90.7467,90.7467,90.7386,90.7467,2049.0
2016-11-08 11:00:00,111.46,111.46,111.45,111.46,3880.0,90.7386,90.7386,90.7305,90.7386,3880.0
2016-11-08 11:05:00,111.46,111.46,111.45,111.45,2290.0,90.7386,90.7386,90.7305,90.7305,2290.0
2016-11-08 11:10:00,111.44,111.44,111.38,111.38,2335.0,90.7223,90.7223,90.6735,90.6735,2335.0
2016-11-08 11:15:00,111.38,111.4,111.38,111.38,10968.0,90.6735,90.6898,90.6735,90.6735,10968.0
2016-11-08 11:20:00,111.36,111.37,111.36,111.36,269.0,90.6572,90.6653,90.6572,90.6572,269.0
2016-11-08 11:25:00,111.38,111.4,111.37,111.39,4929.0,90.6735,90.6898,90.6653,90.6816,4929.0
2016-11-08 11:30:00,111.36,111.37,111.36,111.36,1258.0,90.6572,90.6653,90.6572,90.6572,1258.0
2016-11-08 11:35:00,111.36,111.4,111.36,111.4,246.0,90.6572,90.6898,90.6572,90.6898,246.0
2016-11-08 11:40:00,111.38,111.39,111.38,111.39,584.0,90.6735,90.6816,90.6735,90.6816,584.0
2016-11-08 11:45:00,111.37,111.4,111.36,111.4,1519.0,90.6653,90.6898,90.6572,90.6898,1519.0
2016-11-08 11:50:00,111.38,111.4,111.38,111.4,2306.0,90.6735,90.6898,90.6735,90.6898,2306.0
2016-11-08 11:55:00,111.4,111.4,111.4,111.4,0.0,90.6898,90.6898,90.6898,90.6898,0.0
2016-11-08 12:00:00,111.41,111.41,111.4,111.4,763.0,90.6979,90.6979,90.6898,90.6898,763.0
2016-11-08 12:05:00,111.41,111.41,111.37,111.39,457.0,90.6979,90.6979,90.6653,90.6816,457.0
2016-11-08 12:10:00,111.37,111.37,111.37,111.37,2300.0,90.6653,90.6653,90.6653,90.6653,2300.0
2016-11-08 12:15:00,111.37,111.4,111.37,111.37,3184.0,90.6653,90.6898,90.6653,90.6653,3184.0
2016-11-08 12:20:00,111.37,111.41,111.37,111.37,2693.0,90.6653,90.6979,90.6653,90.6653,2693.0
2016-11-08 12:25:00,111.37,111.39,111.37,111.39,455.0,90.6653,90.6816,90.6653,90.6816,455.0
2016-11-08 12:30:00,111.39,111.39,111.37,111.38,339.0,90.6816,90.6816,90.6653,90.6735,339.0
2016-11-08 12:35:00,111.38,111.39,111.38,111.38,335.0,90.6735,90.6816,90.6735,90.6735,335.0
2016-11-08 12:40:00,111.39,111.39,111.38,111.39,448.0,90.6816,90.6816,90.6735,90.6816,448.0
2016-11-08 12:45:00,111.38,111.4,111.38,111.38,2130.0,90.6735,90.6898,90.6735,90.6735,2130.0
2016-11-08 12:50:00,111.39,111.4,111.38,111.38,347.0,90.6816,90.6898,90.6735,90.6735,347.0
2016-11-08 12:55:00,111.39,111.4,111.39,111.39,583.0,90.6816,90.6898,90.6816,90.6816,583.0
2016-11-08 13:00:00,111.39,111.4,111.35,111.36,4067.0,90.6816,90.6898,90.6491,90.6572,4067.0
2016-11-08 13:05:00,111.35,111.39,111.34,111.37,12158.0,90.6491,90.6816,90.6409,90.6653,12158.0
2016-11-08 13:10:00,111.37,111.39,111.37,111.39,12104.0,90.6653,90.6816,90.6653,90.6816,12104.0
2016-11-08 13:15:00,111.39,111.39,111.39,111.39,0.0,90.6816,90.6816,90.6816,90.6816,0.0
2016-11-08 13:20:00,111.38,111.38,111.38,111.38,100.0,90.6735,90.6735,90.6735,90.6735,100.0
2016-11-08 13:25:00,111.38,111.4,111.38,111.39,4800.0,90.6735,90.6898,90.6735,90.6816,4800.0
2016-11-08 13:30:00,111.37,111.38,111.36,111.37,630.0,90.6653,90.6735,90.6572,90.6653,630.0
2016-11-08 13:35:00,111.39,111.39,111.38,111.39,400.0,90.6816,90.6816,90.6735,90.6816,400.0
2016-11-08 13:40:00,111.43,111.43,111.38,111.38,1232.0,90.7142,90.7142,90.6735,90.6735,1232.0
2016-11-08 13:45:00,111.39,111.39,111.37,111.37,37258.0,90.6816,90.6816,90.6653,90.6653,37258.0
2016-11-08 13:50:00,111.38,111.38,111.36,111.36,459.0,90.6735,90.6735,90.6572,90.6572,459.0
2016-11-08 13:55:00,111.37,111.38,111.37,111.38,235.0,90.6653,90.6735,90.6653,90.6735,235.0
2016-11-08 14:00:00,111.38,111.39,111.38,111.39,533.0,90.6735,90.6816,90.6735,90.6816,533.0
2016-11-08 14:05:00,111.38,111.39,111.38,111.38,869.0,90.6735,90.6816,90.6735,90.6735,869.0
2016-11-08 14:10:00,111.38,111.38,111.36,111.36,1168.0,90.6735,90.6735,90.6572,90.6572,1168.0
2016-11-08 14:15:00,111.39,111.4,111.38,111.4,1945.0,90.6816,90.6898,90.6735,90.6898,1945.0
2016-11-08 14:20:00,111.39,111.39,111.38,111.39,357.0,90.6816,90.6816,90.6735,90.6816,357.0
2016-11-08 14:25:00,111.37,111.4,111.37,111.4,1106.0,90.6653,90.6898,90.6653,90.6898,1106.0
2016-11-08 14:30:00,111.38,111.4,111.38,111.4,824.0,90.6735,90.6898,90.6735,90.6898,824.0
2016-11-08 14:35:00,111.37,111.4,111.37,111.4,782.0,90.6653,90.6898,90.6653,90.6898,782.0
2016-11-08 14:40:00,111.39,111.41,111.39,111.41,733.0,90.6816,90.6979,90.6816,90.6979,733.0
2016-11-08 14:45:00,111.41,111.41,111.41,111.41,0.0,90.6979,90.6979,90.6979,90.6979,0.0
2016-11-08 14:50:00,111.4,111.42,111.38,111.39,1802.0,90.6898,90.706,90.6735,90.6816,1802.0
2016-11-08 14:55:00,111.37,111.42,111.37,111.4,3382.0,90.6653,90.706,90.6653,90.6898,3382.0
2016-11-08 15:00:00,111.4,111.42,111.38,111.41,8008.0,90.6898,90.706,90.6735,90.6979,8008.0
2016-11-08 15:05:00,111.41,111.42,111.4,111.41,1030.0,90.6979,90.706,90.6898,90.6979,1030.0
2016-11-08 15:10:00,111.42,111.42,111.37,111.39,2158.0,90.706,90.706,90.6653,90.6816,2158.0
2016-11-08 15:15:00,111.38,111.38,111.38,111.38,279.0,90.6735,90.6735,90.6735,90.6735,279.0
2016-11-08 15:20:00,111.4,111.41,111.37,111.41,20571.0,90.6898,90.6979,90.6653,90.6979,20571.0
2016-11-08 15:25:00,111.4,111.41,111.34,111.34,1283.0,90.6898,90.6979,90.6409,90.6409,1283.0
2016-11-08 15:30:00,111.35,111.39,111.33,111.34,30878.0,90.6491,90.6816,90.6328,90.6409,30878.0
2016-11-08 15:35:00,111.35,111.38,111.33,111.35,7583.0,90.6491,90.6735,90.6328,90.6491,7583.0
2016-11-08 15:40:00,111.34,111.34,111.33,111.33,980.0,90.6409,90.6409,90.6328,90.6328,980.0
2016-11-08 15:45:00,111.36,111.36,111.34,111.36,601.0,90.6572,90.6572,90.6409,90.6572,601.0
2016-11-08 15:50:00,111.36,111.37,111.34,111.34,4374.0,90.6572,90.6653,90.6409,90.6409,4374.0
2016-11-08 15:55:00,111.34,111.35,111.32,111.34,12580.0,90.6409,90.6491,90.6246,90.6409,12580.0
2016-11-09 09:30:00,111.05,111.05,110.85,110.86,63254.0,90.4048,90.4048,90.242,90.2501,63254.0
2016-11-09 09:35:00,110.91,110.93,110.84,110.85,22066.0,90.2909,90.3071,90.2339,90.242,22066.0
2016-11-09 09:40:00,110.87,110.91,110.81,110.81,40997.0,90.2583,90.2909,90.2094,90.2094,40997.0
2016-11-09 09:45:00,110.81,110.84,110.73,110.78,20581.0,90.2094,90.2339,90.1443,90.185,20581.0
2016-11-09 09:50:00,110.78,110.83,110.74,110.8,29481.0,90.185,90.2257,90.1525,90.2013,29481.0
2016-11-09 09:55:00,110.78,110.81,110.73,110.74,23181.0,90.185,90.2094,90.1443,90.1525,23181.0
2016-11-09 10:00:00,110.73,110.74,110.73,110.74,41447.0,90.1443,90.1525,90.1443,90.1525,41447.0
2016-11-09 10:05:00,110.74,110.83,110.73,110.74,15022.0,90.1525,90.2257,90.1443,90.1525,15022.0
2016-11-09 10:10:00,110.75,110.77,110.73,110.73,23851.0,90.1606,90.1769,90.1443,90.1443,23851.0
2016-11-09 10:15:00,110.72,110.76,110.7,110.72,2032.0,90.1362,90.1687,90.1199,90.1362,2032.0
2016-11-09 10:20:00,110.7,110.77,110.7,110.7,25354.0,90.1199,90.1769,90.1199,90.1199,25354.0
2016-11-09 10:25:00,110.69,110.76,110.69,110.69,4573.0,90.1118,90.1687,90.1118,90.1118,4573.0
2016-11-09 10:30:00,110.71,110.75,110.69,110.69,9213.0,90.128,90.1606,90.1118,90.1118,9213.0
2016-11-09 10:35:00,110.69,110.75,110.69,110.7,9611.0,90.1118,90.1606,90.1118,90.1199,9611.0
2016-11-09 10:40:00,110.7,110.76,110.69,110.71,9922.0,90.1199,90.1687,90.1118,90.128,9922.0
2016-11-09 10:45:00,110.72,110.74,110.71,110.72,8916.0,90.1362,90.1525,90.128,90.1362,8916.0
2016-11-09 10:50:00,110.7,110.72,110.66,110.67,10867.0,90.1199,90.1362,90.0873,90.0955,10867.0
2016-11-09 10:55:00,110.67,110.69,110.64,110.64,5100.0,90.0955,90.1118,90.071,90.071,5100.0
2016-11-09 11:00:00,110.65,110.67,110.63,110.65,4764.0,90.0792,90.0955,90.0629,90.0792,4764.0
2016-11-09 11:05:00,110.65,110.67,110.64,110.64,11864.0,90.0792,90.0955,90.071,90.071,11864.0
2016-11-09 11:10:00,110.64,110.66,110.58,110.6,13229.0,90.071,90.0873,90.0222,90.0385,13229.0
2016-11-09 11:15:00,110.58,110.61,110.58,110.61,12045.0,90.0222,90.0466,90.0222,90.0466,12045.0
2016-11-09 11:20:00,110.61,110.61,110.57,110.6,6630.0,90.0466,90.0466,90.0141,90.0385,6630.0
2016-11-09 11:25:00,110.57,110.6,110.57,110.58,1503.0,90.0141,90.0385,90.0141,90.0222,1503.0
2016-11-09 11:30:00,110.6,110.61,110.55,110.55,26848.0,90.0385,90.0466,89.9978,89.9978,26848.0
2016-11-09 11:35:00,110.55,110.58,110.55,110.56,4105.0,89.9978,90.0222,89.9978,90.0059,4105.0
2016-11-09 11:40:00,110.57,110.58,110.55,110.56,2105.0,90.0141,90.0222,89.9978,90.0059,2105.0
2016-11-09 11:45:00,110.55,110.58,110.55,110.55,12681.0,89.9978,90.0222,89.9978,89.9978,12681.0
2016-11-09 11:50:00,110.55,110.57,110.54,110.56,10153.0,89.9978,90.0141,89.9896,90.0059,10153.0
2016-11-09 11:55:00,110.56,110.58,110.53,110.57,11872.0,90.0059,90.0222,89.9815,90.0141,11872.0
2016-11-09 12:00:00,110.57,110.58,110.52,110.55,10294.0,90.0141,90.0222,89.9734,89.9978,10294.0
2016-11-09 12:05:00,110.54,110.55,110.53,110.54,14151.0,89.9896,89.9978,89.9815,89.9896,14151.0
2016-11-09 12:10:00,110.53,110.54,110.51,110.51,6081.0,89.9815,89.9896,89.9652,89.9652,6081.0
2016-11-09 12:15:00,110.52,110.52,110.49,110.49,3096.0,89.9734,89.9734,89.9489,89.9489,3096.0
2016-11-09 12:20:00,110.49,110.5,110.46,110.46,3470.0,89.9489,89.9571,89.9245,89.9245,3470.0
2016-11-09 12:25:00,110.46,110.48,110.44,110.44,1405.0,89.9245,89.9408,89.9082,89.9082,1405.0
2016-11-09 12:30:00,110.44,110.47,110.44,110.46,11097.0,89.9082,89.9327,89.9082,89.9245,11097.0
2016-11-09 12:35:00,110.46,110.47,110.45,110.47,6288.0,89.9245,89.9327,89.9164,89.9327,6288.0
2016-11-09 12:40:00,110.47,110.53,110.46,110.53,3763.0,89.9327,89.9815,89.9245,89.9815,3763.0
2016-11-09 12:45:00,110.51,110.53,110.47,110.47,2848.0,89.9652,89.9815,89.9327,89.9327,2848.0
2016-11-09 12:50:00,110.48,110.5,110.46,110.49,2472.0,89.9408,89.9571,89.9245,89.9489,2472.0
2016-11-09 12:55:00,110.48,110.49,110.46,110.47,3938.0,89.9408,89.9489,89.9245,89.9327,3938.0
2016-11-09 13:00:00,110.46,110.52,110.46,110.47,5996.0,89.9245,89.9734,89.9245,89.9327,5996.0
2016-11-09 13:05:00,110.5,110.5,110.47,110.48,1844.0,89.9571,89.9571,89.9327,89.9408,1844.0
2016-11-09 13:10:00,110.48,110.49,110.47,110.49,881.0,89.9408,89.9489,89.9327,89.9489,881.0
2016-11-09 13:15:00,110.46,110.48,110.42,110.43,40866.0,89.9245,89.9408,89.8919,89.9001,40866.0
2016-11-09 13:20:00,110.43,110.43,110.4,110.4,23391.0,89.9001,89.9001,89.8757,89.8757,23391.0
2016-11-09 13:25:00,110.4,110.41,110.4,110.4,1382.0,89.8757,89.8838,89.8757,89.8757,1382.0
2016-11-09 13:30:00,110.4,110.42,110.4,110.41,5921.0,89.8757,89.8919,89.8757,89.8838,5921.0
2016-11-09 13:35:00,110.41,110.42,110.4,110.41,16401.0,89.8838,89.8919,89.8757,89.8838,16401.0
2016-11-09 13:40:00,110.42,110.42,110.4,110.42,3129.0,89.8919,89.8919,89.8757,89.8919,3129.0
2016-11-09 13:45:00,110.42,110.42,110.41,110.41,5305.0,89.8919,89.8919,89.8838,89.8838,5305.0
2016-11-09 13:50:00,110.42,110.42,110.41,110.41,3226.0,89.8919,89.8919,89.8838,89.8838,3226.0
2016-11-09 13:55:00,110.42,110.42,110.41,110.41,2605.0,89.8919,89.8919,89.8838,89.8838,2605.0
2016-11-09 14:00:00,110.41,110.42,110.41,110.41,1607.0,89.8838,89.8919,89.8838,89.8838,1607.0
2016-11-09 14:05:00,110.41,110.42,110.4,110.41,3736.0,89.8838,89.8919,89.8757,89.8838,3736.0
2016-11-09 14:10:00,110.41,110.41,110.4,110.41,3794.0,89.8838,89.8838,89.8757,89.8838,3794.0
2016-11-09 14:15:00,110.4,110.45,110.4,110.42,3949.0,89.8757,89.9164,89.8757,89.8919,3949.0
2016-11-09 14:20:00,110.44,110.44,110.39,110.4,15975.0,89.9082,89.9082,89.8675,89.8757,15975.0
2016-11-09 14:25:00,110.39,110.4,110.39,110.39,1014.0,89.8675,89.8757,89.8675,89.8675,1014.0
2016-11-09 14:30:00,110.39,110.45,110.39,110.45,2467.0,89.8675,89.9164,89.8675,89.9164,2467.0
2016-11-09 14:35:00,110.44,110.44,110.41,110.44,2269.0,89.9082,89.9082,89.8838,89.9082,2269.0
2016-11-09 14:40:00,110.43,110.45,110.41,110.42,2646.0,89.9001,89.9164,89.8838,89.8919,2646.0
2016-11-09 14:45:00,110.42,110.42,110.4,110.4,4437.0,89.8919,89.8919,89.8757,89.8757,4437.0
2016-11-09 14:50:00,110.39,110.41,110.38,110.4,1907.0,89.8675,89.8838,89.8594,89.8757,1907.0
2016-11-09 14:55:00,110.4,110.44,110.39,110.43,1657.0,89.8757,89.9082,89.8675,89.9001,1657.0
2016-11-09 15:00:00,110.42,110.42,110.4,110.41,8778.0,89.8919,89.8919,89.8757,89.8838,8778.0
2016-11-09 15:05:00,110.4,110.42,110.4,110.41,3183.0,89.8757,89.8919,89.8757,89.8838,3183.0
2016-11-09 15:10:00,110.39,110.47,110.39,110.44,10061.0,89.8675,89.9327,89.8675,89.9082,10061.0
2016-11-09 15:15:00,110.42,110.46,110.41,110.43,2861.0,89.8919,89.9245,89.8838,89.9001,2861.0
2016-11-09 15:20:00,110.44,110.44,110.38,110.38,6696.0,89.9082,89.9082,89.8594,89.8594,6696.0
2016-11-09 15:25:00,110.38,110.39,110.36,110.36,17875.0,89.8594,89.8675,89.8431,89.8431,17875.0
2016-11-09 15:30:00,110.37,110.37,110.36,110.36,7168.0,89.8512,89.8512,89.8431,89.8431,7168.0
2016-11-09 15:35:00,110.37,110.39,110.35,110.39,4204.0,89.8512,89.8675,89.835,89.8675,4204.0
2016-11-09 15:40:00,110.38,110.39,110.35,110.36,6045.0,89.8594,89.8675,89.835,89.8431,6045.0
2016-11-09 15:45:00,110.39,110.4,110.35,110.37,6430.0,89.8675,89.8757,89.835,89.8512,6430.0
2016-11-09 15:50:00,110.37,110.38,110.35,110.35,16672.0,89.8512,89.8594,89.835,89.835,16672.0
2016-11-09 15:55:00,110.37,110.43,110.34,110.39,12281.0,89.8512,89.9001,89.8268,89.8675,12281.0
2016-11-10 09:30:00,110.16,110.33,110.16,110.21,18023.0,89.6803,89.8187,89.6803,89.721,18023.0
2016-11-10 09:35:00,110.15,110.22,110.07,110.07,10823.0,89.6721,89.7291,89.607,89.607,10823.0
2016-11-10 09:40:00,110.07,110.08,109.92,109.95,64451.0,89.607,89.6152,89.4849,89.5093,64451.0
2016-11-10 09:45:00,109.97,109.99,109.83,109.95,13124.0,89.5256,89.5419,89.4116,89.5093,13124.0
2016-11-10 09:50:00,109.96,110.09,109.89,110.04,145596.0,89.5175,89.6233,89.4605,89.5826,145596.0
2016-11-10 09:55:00,110.06,110.11,110.01,110.1,73277.0,89.5989,89.6396,89.5582,89.6314,73277.0
2016-11-10 10:00:00,110.09,110.11,109.92,109.95,5421.0,89.6233,89.6396,89.4849,89.5093,5421.0
2016-11-10 10:05:00,109.97,110.0,109.84,109.92,25208.0,89.5256,89.55,89.4198,89.4849,25208.0
2016-11-10 10:10:00,109.91,109.94,109.83,109.84,25091.0,89.4768,89.5012,89.4116,89.4198,25091.0
2016-11-10 10:15:00,109.89,109.95,109.83,109.94,13132.0,89.4605,89.5093,89.4116,89.5012,13132.0
2016-11-10 10:20:00,109.9,109.97,109.81,109.81,10384.0,89.4686,89.5256,89.3954,89.3954,10384.0
2016-11-10 10:25:00,109.81,109.9,109.81,109.81,11558.0,89.3954,89.4686,89.3954,89.3954,11558.0
2016-11-10 10:30:00,109.82,109.86,109.8,109.83,16382.0,89.4035,89.4361,89.3872,89.4116,16382.0
2016-11-10 10:35:00,109.79,109.91,109.79,109.84,12245.0,89.3791,89.4768,89.3791,89.4198,12245.0
2016-11-10 10:40:00,109.84,109.87,109.8,109.81,29667.0,89.4198,89.4442,89.3872,89.3954,29667.0
2016-11-10 10:45:00,109.8,109.84,109.77,109.79,35150.0,89.3872,89.4198,89.3628,89.3791,35150.0
2016-11-10 10:50:00,109.81,109.84,109.79,109.8,25335.0,89.3954,89.4198,89.3791,89.3872,25335.0
2016-11-10 10:55:00,109.8,109.84,109.8,109.8,19711.0,89.3872,89.4198,89.3872,89.3872,19711.0
2016-11-10 11:00:00,109.8,109.83,109.76,109.76,25449.0,89.3872,89.4116,89.3546,89.3546,25449.0
2016-11-10 11:05:00,109.76,109.78,109.68,109.68,23591.0,89.3546,89.3709,89.2895,89.2895,23591.0
2016-11-10 11:10:00,109.67,109.75,109.59,109.62,23224.0,89.2814,89.3465,89.2163,89.2407,23224.0
2016-11-10 11:15:00,109.61,109.63,109.59,109.6,7656.0,89.2325,89.2488,89.2163,89.2244,7656.0
2016-11-10 11:20:00,109.6,109.63,109.59,109.63,13711.0,89.2244,89.2488,89.2163,89.2488,13711.0
2016-11-10 11:25:00,109.62,109.7,109.61,109.67,32082.0,89.2407,89.3058,89.2325,89.2814,32082.0
2016-11-10 11:30:00,109.67,109.69,109.63,109.68,7525.0,89.2814,89.2977,89.2488,89.2895,7525.0
2016-11-10 11:35:00,109.68,109.68,109.63,109.63,12729.0,89.2895,89.2895,89.2488,89.2488,12729.0
2016-11-10 11:40:00,109.65,109.67,109.63,109.66,5538.0,89.2651,89.2814,89.2488,89.2732,5538.0
2016-11-10 11:45:00,109.66,109.67,109.65,109.65,13296.0,89.2732,89.2814,89.2651,89.2651,13296.0
2016-11-10 11:50:00,109.66,109.66,109.65,109.65,3719.0,89.2732,89.2732,89.2651,89.2651,3719.0
2016-11-10 11:55:00,109.65,109.66,109.64,109.65,5932.0,89.2651,89.2732,89.257,89.2651,5932.0
2016-11-10 12:00:00,109.65,109.66,109.64,109.65,6139.0,89.2651,89.2732,89.257,89.2651,6139.0
2016-11-10 12:05:00,109.65,109.66,109.63,109.64,4000.0,89.2651,89.2732,89.2488,89.257,4000.0
2016-11-10 12:10:00,109.66,109.8,109.66,109.75,71408.0,89.2732,89.3872,89.2732,89.3465,71408.0
2016-11-10 12:15:00,109.8,109.83,109.75,109.83,5294.0,89.3872,89.4116,89.3465,89.4116,5294.0
2016-11-10 12:20:00,109.83,109.88,109.77,109.87,12312.0,89.4116,89.4523,89.3628,89.4442,12312.0
2016-11-10 12:25:00,109.84,109.9,109.79,109.9,8072.0,89.4198,89.4686,89.3791,89.4686,8072.0
2016-11-10 12:30:00,109.9,109.95,109.84,109.92,55963.0,89.4686,89.5093,89.4198,89.4849,55963.0
2016-11-10 12:35:00,109.97,109.97,109.94,109.95,6948.0,89.5256,89.5256,89.5012,89.5093,6948.0
2016-11-10 12:40:00,109.96,110.02,109.95,110.02,24154.0,89.5175,89.5663,89.5093,89.5663,24154.0
2016-11-10 12:45:00,110.02,110.05,109.99,110.0,6804.0,89.5663,89.5907,89.5419,89.55,6804.0
2016-11-10 12:50:00,110.03,110.05,110.01,110.04,6700.0,89.5745,89.5907,89.5582,89.5826,6700.0
2016-11-10 12:55:00,110.03,110.06,110.02,110.05,11008.0,89.5745,89.5989,89.5663,89.5907,11008.0
2016-11-10 13:00:00,110.05,110.08,110.04,110.05,12316.0,89.5907,89.6152,89.5826,89.5907,12316.0
2016-11-10 13:05:00,110.05,110.05,110.01,110.02,1411.0,89.5907,89.5907,89.5582,89.5663,1411.0
2016-11-10 13:10:00,110.02,110.04,110.01,110.02,1718.0,89.5663,89.5826,89.5582,89.5663,1718.0
2016-11-10 13:15:00,110.02,110.02,110.01,110.02,800.0,89.5663,89.5663,89.5582,89.5663,800.0
2016-11-10 13:20:00,110.02,110.03,110.01,110.03,1679.0,89.5663,89.5745,89.5582,89.5745,1679.0
2016-11-10 13:25:00,110.03,110.03,110.02,110.03,2710.0,89.5745,89.5745,89.5663,89.5745,2710.0
2016-11-10 13:30:00,110.03,110.03,110.02,110.03,4773.0,89.5745,89.5745,89.5663,89.5745,4773.0
2016-11-10 13:35:00,110.03,110.03,110.0,110.03,4781.0,89.5745,89.5745,89.55,89.5745,4781.0
2016-11-10 13:40:00,110.01,110.02,110.0,110.0,1679.0,89.5582,89.5663,89.55,89.55,1679.0
2016-11-10 13:45:00,110.0,110.02,109.99,110.01,7342.0,89.55,89.5663,89.5419,89.5582,7342.0
2016-11-10 13:50:00,109.99,110.01,109.99,109.99,500.0,89.5419,89.5582,89.5419,89.5419,500.0
2016-11-10 13:55:00,110.0,110.01,109.98,110.0,4108.0,89.55,89.5582,89.5337,89.55,4108.0
2016-11-10 14:00:00,109.98,110.01,109.98,110.0,2904.0,89.5337,89.5582,89.5337,89.55,2904.0
2016-11-10 14:05:00,110.01,110.01,110.0,110.0,6336.0,89.5582,89.5582,89.55,89.55,6336.0
2016-11-10 14:10:00,110.0,110.0,109.92,109.95,73322.0,89.55,89.55,89.4849,89.5093,73322.0
2016-11-10 14:15:00,109.96,109.97,109.95,109.95,8404.0,89.5175,89.5256,89.5093,89.5093,8404.0
2016-11-10 14:20:00,109.95,109.97,109.95,109.97,4109.0,89.5093,89.5256,89.5093,89.5256,4109.0
2016-11-10 14:25:00,109.97,109.99,109.96,109.98,9631.0,89.5256,89.5419,89.5175,89.5337,9631.0
2016-11-10 14:30:00,109.99,109.99,109.98,109.98,491.0,89.5419,89.5419,89.5337,89.5337,491.0
2016-11-10 14:35:00,110.0,110.03,110.0,110.02,26222.0,89.55,89.5745,89.55,89.5663,26222.0
2016-11-10 14:40:00,110.02,110.03,110.0,110.02,4043.0,89.5663,89.5745,89.55,89.5663,4043.0
2016-11-10 14:45:00,110.02,110.05,110.02,110.04,10887.0,89.5663,89.5907,89.5663,89.5826,10887.0
2016-11-10 14:50:00,110.03,110.05,110.03,110.03,1036.0,89.5745,89.5907,89.5745,89.5745,1036.0
2016-11-10 14:55:00,110.03,110.09,110.02,110.07,24013.0,89.5745,89.6233,89.5663,89.607,24013.0
2016-11-10 15:00:00,110.07,110.08,110.04,110.04,6363.0,89.607,89.6152,89.5826,89.5826,6363.0
2016-11-10 15:05:00,110.05,110.06,110.0,110.01,2394.0,89.5907,89.5989,89.55,89.5582,2394.0
2016-11-10 15:10:00,110.02,110.02,110.0,110.0,5417.0,89.5663,89.5663,89.55,89.55,5417.0
2016-11-10 15:15:00,109.99,110.0,109.96,109.99,10850.0,89.5419,89.55,89.5175,89.5419,10850.0
2016-11-10 15:20:00,109.98,109.99,109.95,109.98,8949.0,89.5337,89.5419,89.5093,89.5337,8949.0
2016-11-10 15:25:00,109.99,110.0,109.89,109.92,33389.0,89.5419,89.55,89.4605,89.4849,33389.0
2016-11-10 15:30:00,109.92,109.92,109.87,109.89,17471.0,89.4849,89.4849,89.4442,89.4605,17471.0
2016-11-10 15:35:00,109.9,109.9,109.87,109.88,13008.0,89.4686,89.4686,89.4442,89.4523,13008.0
2016-11-10 15:40:00,109.86,109.92,109.86,109.9,8655.0,89.4361,89.4849,89.4361,89.4686,8655.0
2016-11-10 15:45:00,109.9,109.91,109.84,109.86,25919.0,89.4686,89.4768,89.4198,89.4361,25919.0
2016-11-10 15:50:00,109.85,109.86,109.83,109.84,14957.0,89.4279,89.4361,89.4116,89.4198,14957.0
2016-11-10 15:55:00,109.86,109.92,109.83,109.85,18061.0,89.4361,89.4849,89.4116,89.4279,18061.0
2016-11-11 09:30:00,109.78,109.79,109.76,109.76,41199.0,89.3709,89.3791,89.3546,89.3546,41199.0
2016-11-11 09:35:00,109.78,109.78,109.75,109.75,6364.0,89.3709,89.3709,89.3465,89.3465,6364.0
2016-11-11 09:40:00,109.76,109.78,109.75,109.78,2663.0,89.3546,89.3709,89.3465,89.3709,2663.0
2016-11-11 09:45:00,109.76,109.77,109.76,109.76,3548.0,89.3546,89.3628,89.3546,89.3546,3548.0
2016-11-11 09:50:00,109.78,109.85,109.76,109.82,6981.0,89.3709,89.4279,89.3546,89.4035,6981.0
2016-11-11 09:55:00,109.8,109.83,109.8,109.82,15173.0,89.3872,89.4116,89.3872,89.4035,15173.0
2016-11-11 10:00:00,109.82,109.84,109.77,109.84,1756.0,89.4035,89.4198,89.3628,89.4198,1756.0
2016-11-11 10:05:00,109.77,109.79,109.73,109.79,13686.0,89.3628,89.3791,89.3302,89.3791,13686.0
2016-11-11 10:10:00,109.78,109.78,109.71,109.75,2579.0,89.3709,89.3709,89.3139,89.3465,2579.0
2016-11-11 10:15:00,109.77,109.79,109.72,109.78,6743.0,89.3628,89.3791,89.3221,89.3709,6743.0
2016-11-11 10:20:00,109.75,109.78,109.72,109.77,5247.0,89.3465,89.3709,89.3221,89.3628,5247.0
2016-11-11 10:25:00,109.73,109.8,109.71,109.73,11094.0,89.3302,89.3872,89.3139,89.3302,11094.0
2016-11-11 10:30:00,109.72,109.77,109.72,109.74,2008.0,89.3221,89.3628,89.3221,89.3384,2008.0
2016-11-11 10:35:00,109.74,109.79,109.73,109.73,6249.0,89.3384,89.3791,89.3302,89.3302,6249.0
2016-11-11 10:40:00,109.73,109.77,109.73,109.77,1722.0,89.3302,89.3628,89.3302,89.3628,1722.0
2016-11-11 10:45:00,109.74,109.76,109.74,109.74,854.0,89.3384,89.3546,89.3384,89.3384,854.0
2016-11-11 10:50:00,109.75,109.75,109.69,109.69,2306.0,89.3465,89.3465,89.2977,89.2977,2306.0
2016-11-11 10:55:00,109.69,109.73,109.69,109.71,10182.0,89.2977,89.3302,89.2977,89.3139,10182.0
2016-11-11 11:00:00,109.71,109.73,109.71,109.71,5825.0,89.3139,89.3302,89.3139,89.3139,5825.0
2016-11-11 11:05:00,109.72,109.73,109.71,109.72,1181.0,89.3221,89.3302,89.3139,89.3221,1181.0
2016-11-11 11:10:00,109.73,109.82,109.71,109.78,3685.0,89.3302,89.4035,89.3139,89.3709,3685.0
2016-11-11 11:15:00,109.81,109.81,109.75,109.8,500.0,89.3954,89.3954,89.3465,89.3872,500.0
2016-11-11 11:20:00,109.81,109.82,109.76,109.79,4699.0,89.3954,89.4035,89.3546,89.3791,4699.0
2016-11-11 11:25:00,109.79,109.8,109.77,109.79,1325.0,89.3791,89.3872,89.3628,89.3791,1325.0
2016-11-11 11:30:00,109.8,109.82,109.79,109.79,1500.0,89.3872,89.4035,89.3791,89.3791,1500.0
2016-11-11 11:35:00,109.8,109.83,109.75,109.83,2152.0,89.3872,89.4116,89.3465,89.4116,2152.0
2016-11-11 11:40:00,109.8,109.81,109.78,109.79,4950.0,89.3872,89.3954,89.3709,89.3791,4950.0
2016-11-11 11:45:00,109.75,109.76,109.72,109.73,12136.0,89.3465,89.3546,89.3221,89.3302,12136.0
2016-11-11 11:50:00,109.74,109.75,109.72,109.72,6482.0,89.3384,89.3465,89.3221,89.3221,6482.0
2016-11-11 11:55:00,109.72,109.73,109.72,109.72,730.0,89.3221,89.3302,89.3221,89.3221,730.0
2016-11-11 12:00:00,109.71,109.72,109.7,109.7,5849.0,89.3139,89.3221,89.3058,89.3058,5849.0
2016-11-11 12:05:00,109.7,109.71,109.7,109.7,2200.0,89.3058,89.3139,89.3058,89.3058,2200.0
2016-11-11 12:10:00,109.7,109.72,109.7,109.7,2669.0,89.3058,89.3221,89.3058,89.3058,2669.0
2016-11-11 12:15:00,109.72,109.72,109.67,109.68,7717.0,89.3221,89.3221,89.2814,89.2895,7717.0
2016-11-11 12:20:00,109.68,109.73,109.68,109.69,1765.0,89.2895,89.3302,89.2895,89.2977,1765.0
2016-11-11 12:25:00,109.74,109.74,109.69,109.71,6830.0,89.3384,89.3384,89.2977,89.3139,6830.0
2016-11-11 12:30:00,109.73,109.75,109.73,109.74,793.0,89.3302,89.3465,89.3302,89.3384,793.0
2016-11-11 12:35:00,109.7,109.74,109.7,109.73,5767.0,89.3058,89.3384,89.3058,89.3302,5767.0
2016-11-11 12:40:00,109.73,109.75,109.71,109.71,8222.0,89.3302,89.3465,89.3139,89.3139,8222.0
2016-11-11 12:45:00,109.72,109.74,109.71,109.74,6636.0,89.3221,89.3384,89.3139,89.3384,6636.0
2016-11-11 12:50:00,109.71,109.74,109.71,109.74,1221.0,89.3139,89.3384,89.3139,89.3384,1221.0
2016-11-11 12:55:00,109.74,109.74,109.74,109.74,467.0,89.3384,89.3384,89.3384,89.3384,467.0
2016-11-11 13:00:00,109.73,109.73,109.72,109.73,1931.0,89.3302,89.3302,89.3221,89.3302,1931.0
2016-11-11 13:05:00,109.73,109.74,109.72,109.73,1417.0,89.3302,89.3384,89.3221,89.3302,1417.0
2016-11-11 13:10:00,109.72,109.74,109.72,109.74,3650.0,89.3221,89.3384,89.3221,89.3384,3650.0
2016-11-11 13:15:00,109.72,109.74,109.72,109.73,2116.0,89.3221,89.3384,89.3221,89.3302,2116.0
2016-11-11 13:20:00,109.74,109.74,109.72,109.72,2300.0,89.3384,89.3384,89.3221,89.3221,2300.0
2016-11-11 13:25:00,109.72,109.74,109.72,109.73,1700.0,89.3221,89.3384,89.3221,89.3302,1700.0
2016-11-11 13:30:00,109.73,109.74,109.71,109.71,4212.0,89.3302,89.3384,89.3139,89.3139,4212.0
2016-11-11 13:35:00,109.72,109.74,109.72,109.73,2498.0,89.3221,89.3384,89.3221,89.3302,2498.0
2016-11-11 13:40:00,109.73,109.75,109.72,109.74,6527.0,89.3302,89.3465,89.3221,89.3384,6527.0
2016-11-11 13:45:00,109.73,109.74,109.72,109.72,1216.0,89.3302,89.3384,89.3221,89.3221,1216.0
2016-11-11 13:50:00,109.72,109.72,109.69,109.71,865.0,89.3221,89.3221,89.2977,89.3139,865.0
2016-11-11 13:55:00,109.7,109.73,109.7,109.73,1036.0,89.3058,89.3302,89.3058,89.3302,1036.0
2016-11-11 14:00:00,109.71,109.74,109.7,109.74,5780.0,89.3139,89.3384,89.3058,89.3384,5780.0
2016-11-11 14:05:00,109.74,109.74,109.7,109.73,1109.0,89.3384,89.3384,89.3058,89.3302,1109.0
2016-11-11 14:10:00,109.72,109.73,109.7,109.73,1396.0,89.3221,89.3302,89.3058,89.3302,1396.0
2016-11-11 14:15:00,109.73,109.73,109.71,109.71,200.0,89.3302,89.3302,89.3139,89.3139,200.0
2016-11-11 14:20:00,109.71,109.71,109.68,109.68,3734.0,89.3139,89.3139,89.2895,89.2895,3734.0
2016-11-11 14:25:00,109.69,109.73,109.68,109.72,7579.0,89.2977,89.3302,89.2895,89.3221,7579.0
2016-11-11 14:30:00,109.71,109.72,109.7,109.7,1372.0,89.3139,89.3221,89.3058,89.3058,1372.0
2016-11-11 14:35:00,109.72,109.72,109.66,109.7,5215.0,89.3221,89.3221,89.2732,89.3058,5215.0
2016-11-11 14:40:00,109.69,109.7,109.67,109.7,1184.0,89.2977,89.3058,89.2814,89.3058,1184.0
2016-11-11 14:45:00,109.69,109.72,109.67,109.68,7641.0,89.2977,89.3221,89.2814,89.2895,7641.0
2016-11-11 14:50:00,109.69,109.72,109.68,109.68,7045.0,89.2977,89.3221,89.2895,89.2895,7045.0
2016-11-11 14:55:00,109.68,109.7,109.67,109.67,1791.0,89.2895,89.3058,89.2814,89.2814,1791.0
2016-11-11 15:00:00,109.67,109.68,109.65,109.65,7864.0,89.2814,89.2895,89.2651,89.2651,7864.0
2016-11-11 15:05:00,109.65,109.67,109.65,109.65,4647.0,89.2651,89.2814,89.2651,89.2651,4647.0
2016-11-11 15:10:00,109.64,109.64,109.6,109.62,3738.0,89.257,89.257,89.2244,89.2407,3738.0
2016-11-11 15:15:00,109.64,109.66,109.62,109.64,5722.0,89.257,89.2732,89.2407,89.257,5722.0
2016-11-11 15:20:00,109.66,109.66,109.62,109.64,3930.0,89.2732,89.2732,89.2407,89.257,3930.0
2016-11-11 15:25:00,109.64,109.64,109.61,109.61,15507.0,89.257,89.257,89.2325,89.2325,15507.0
2016-11-11 15:30:00,109.64,109.66,109.62,109.66,5595.0,89.257,89.2732,89.2407,89.2732,5595.0
2016-11-11 15:35:00,109.64,109.66,109.64,109.66,1597.0,89.257,89.2732,89.257,89.2732,1597.0
2016-11-11 15:40:00,109.65,109.66,109.64,109.64,1418.0,89.2651,89.2732,89.257,89.257,1418.0
2016-11-11 15:45:00,109.64,109.65,109.62,109.62,7390.0,89.257,89.2651,89.2407,89.2407,7390.0
2016-11-11 15:50:00,109.62,109.63,109.62,109.63,6769.0,89.2407,89.2488,89.2407,89.2488,6769.0
2016-11-11 15:55:00,109.63,109.65,109.62,109.64,10162.0,89.2488,89.2651,89.2407,89.257,10162.0
2016-11-14 09:30:00,109.31,109.37,109.03,109.03,73693.0,88.9883,89.0372,88.7604,88.7604,73693.0
2016-11-14 09:35:00,109.07,109.1,109.03,109.04,23748.0,88.7929,88.8173,88.7604,88.7685,23748.0
2016-11-14 09:40:00,109.04,109.09,109.03,109.04,26340.0,88.7685,88.8092,88.7604,88.7685,26340.0
2016-11-14 09:45:00,109.05,109.09,108.99,109.06,43387.0,88.7766,88.8092,88.7278,88.7848,43387.0
2016-11-14 09:50:00,109.0,109.02,108.98,108.99,9112.0,88.7359,88.7522,88.7197,88.7278,9112.0
2016-11-14 09:55:00,109.01,109.01,108.94,108.97,14722.0,88.7441,88.7441,88.6871,88.7115,14722.0
2016-11-14 10:00:00,108.98,109.01,108.9,108.92,37468.0,88.7197,88.7441,88.6545,88.6708,37468.0
2016-11-14 10:05:00,108.92,108.93,108.85,108.88,67114.0,88.6708,88.679,88.6138,88.6382,67114.0
2016-11-14 10:10:00,108.88,108.94,108.87,108.94,8600.0,88.6382,88.6871,88.6301,88.6871,8600.0
2016-11-14 10:15:00,108.91,108.93,108.82,108.83,36181.0,88.6627,88.679,88.5894,88.5975,36181.0
2016-11-14 10:20:00,108.83,108.87,108.75,108.76,28447.0,88.5975,88.6301,88.5324,88.5406,28447.0
2016-11-14 10:25:00,108.75,108.79,108.55,108.55,68334.0,88.5324,88.565,88.3696,88.3696,68334.0
2016-11-14 10:30:00,108.59,108.63,108.41,108.46,70801.0,88.4022,88.4347,88.2556,88.2963,70801.0
2016-11-14 10:35:00,108.46,108.5,108.37,108.39,15999.0,88.2963,88.3289,88.2231,88.2393,15999.0
2016-11-14 10:40:00,108.43,108.43,108.32,108.32,31500.0,88.2719,88.2719,88.1824,88.1824,31500.0
2016-11-14 10:45:00,108.32,108.35,108.24,108.24,29288.0,88.1824,88.2068,88.1172,88.1172,29288.0
2016-11-14 10:50:00,108.27,108.36,108.24,108.25,33155.0,88.1417,88.2149,88.1172,88.1254,33155.0
2016-11-14 10:55:00,108.25,108.3,108.23,108.24,24087.0,88.1254,88.1661,88.1091,88.1172,24087.0
2016-11-14 11:00:00,108.24,108.27,108.17,108.2,35480.0,88.1172,88.1417,88.0602,88.0847,35480.0
2016-11-14 11:05:00,108.22,108.27,108.16,108.2,58209.0,88.1009,88.1417,88.0521,88.0847,58209.0
2016-11-14 11:10:00,108.17,108.27,108.16,108.21,63631.0,88.0602,88.1417,88.0521,88.0928,63631.0
2016-11-14 11:15:00,108.22,108.32,108.21,108.31,54258.0,88.1009,88.1824,88.0928,88.1742,54258.0
2016-11-14 11:20:00,108.26,108.32,108.23,108.25,55199.0,88.1335,88.1824,88.1091,88.1254,55199.0
2016-11-14 11:25:00,108.25,108.35,108.23,108.26,87922.0,88.1254,88.2068,88.1091,88.1335,87922.0
2016-11-14 11:30:00,108.29,108.29,108.26,108.26,30772.0,88.1579,88.1579,88.1335,88.1335,30772.0
2016-11-14 11:35:00,108.27,108.29,108.26,108.27,41324.0,88.1417,88.1579,88.1335,88.1417,41324.0
2016-11-14 11:40:00,108.27,108.33,108.26,108.31,33223.0,88.1417,88.1905,88.1335,88.1742,33223.0
2016-11-14 11:45:00,108.32,108.34,108.3,108.34,23617.0,88.1824,88.1986,88.1661,88.1986,23617.0
2016-11-14 11:50:00,108.33,108.38,108.32,108.38,44200.0,88.1905,88.2312,88.1824,88.2312,44200.0
2016-11-14 11:55:00,108.38,108.42,108.38,108.42,12675.0,88.2312,88.2638,88.2312,88.2638,12675.0
2016-11-14 12:00:00,108.45,108.54,108.41,108.53,19046.0,88.2882,88.3615,88.2556,88.3533,19046.0
2016-11-14 12:05:00,108.53,108.55,108.52,108.55,6774.0,88.3533,88.3696,88.3452,88.3696,6774.0
2016-11-14 12:10:00,108.55,108.62,108.53,108.57,13998.0,88.3696,88.4266,88.3533,88.3859,13998.0
2016-11-14 12:15:00,108.58,108.6,108.54,108.56,24100.0,88.394,88.4103,88.3615,88.3777,24100.0
2016-11-14 12:20:00,108.58,108.6,108.53,108.55,15353.0,88.394,88.4103,88.3533,88.3696,15353.0
2016-11-14 12:25:00,108.54,108.56,108.54,108.54,6645.0,88.3615,88.3777,88.3615,88.3615,6645.0
2016-11-14 12:30:00,108.57,108.58,108.55,108.56,11187.0,88.3859,88.394,88.3696,88.3777,11187.0
2016-11-14 12:35:00,108.57,108.6,108.54,108.56,19400.0,88.3859,88.4103,88.3615,88.3777,19400.0
2016-11-14 12:40:00,108.55,108.57,108.54,108.56,3940.0,88.3696,88.3859,88.3615,88.3777,3940.0
2016-11-14 12:45:00,108.59,108.6,108.56,108.57,4902.0,88.4022,88.4103,88.3777,88.3859,4902.0
2016-11-14 12:50:00,108.56,108.58,108.54,108.55,12000.0,88.3777,88.394,88.3615,88.3696,12000.0
2016-11-14 12:55:00,108.6,108.63,108.58,108.62,9954.0,88.4103,88.4347,88.394,88.4266,9954.0
2016-11-14 13:00:00,108.63,108.69,108.61,108.66,16720.0,88.4347,88.4836,88.4184,88.4591,16720.0
2016-11-14 13:05:00,108.67,108.69,108.62,108.62,20785.0,88.4673,88.4836,88.4266,88.4266,20785.0
2016-11-14 13:10:00,108.61,108.63,108.6,108.63,15255.0,88.4184,88.4347,88.4103,88.4347,15255.0
2016-11-14 13:15:00,108.63,108.65,108.62,108.65,2280.0,88.4347,88.451,88.4266,88.451,2280.0
2016-11-14 13:20:00,108.65,108.65,108.6,108.61,17692.0,88.451,88.451,88.4103,88.4184,17692.0
2016-11-14 13:25:00,108.61,108.64,108.58,108.64,20312.0,88.4184,88.4429,88.394,88.4429,20312.0
2016-11-14 13:30:00,108.61,108.61,108.59,108.59,24840.0,88.4184,88.4184,88.4022,88.4022,24840.0
2016-11-14 13:35:00,108.59,108.6,108.56,108.56,40384.0,88.4022,88.4103,88.3777,88.3777,40384.0
2016-11-14 13:40:00,108.58,108.59,108.55,108.56,3901.0,88.394,88.4022,88.3696,88.3777,3901.0
2016-11-14 13:45:00,108.55,108.57,108.54,108.55,18997.0,88.3696,88.3859,88.3615,88.3696,18997.0
2016-11-14 13:50:00,108.55,108.56,108.54,108.55,15583.0,88.3696,88.3777,88.3615,88.3696,15583.0
2016-11-14 13:55:00,108.55,108.56,108.5,108.5,23961.0,88.3696,88.3777,88.3289,88.3289,23961.0
2016-11-14 14:00:00,108.52,108.53,108.5,108.52,59899.0,88.3452,88.3533,88.3289,88.3452,59899.0
2016-11-14 14:05:00,108.52,108.53,108.51,108.53,8054.0,88.3452,88.3533,88.337,88.3533,8054.0
2016-11-14 14:10:00,108.52,108.52,108.45,108.45,70381.0,88.3452,88.3452,88.2882,88.2882,70381.0
2016-11-14 14:15:00,108.45,108.47,108.45,108.46,2533.0,88.2882,88.3045,88.2882,88.2963,2533.0
2016-11-14 14:20:00,108.47,108.47,108.4,108.4,16256.0,88.3045,88.3045,88.2475,88.2475,16256.0
2016-11-14 14:25:00,108.42,108.45,108.38,108.39,18535.0,88.2638,88.2882,88.2312,88.2393,18535.0
2016-11-14 14:30:00,108.39,108.41,108.38,108.39,3382.0,88.2393,88.2556,88.2312,88.2393,3382.0
2016-11-14 14:35:00,108.38,108.39,108.36,108.38,25062.0,88.2312,88.2393,88.2149,88.2312,25062.0
2016-11-14 14:40:00,108.38,108.38,108.34,108.34,8673.0,88.2312,88.2312,88.1986,88.1986,8673.0
2016-11-14 14:45:00,108.34,108.41,108.34,108.38,12426.0,88.1986,88.2556,88.1986,88.2312,12426.0
2016-11-14 14:50:00,108.37,108.38,108.36,108.36,4480.0,88.2231,88.2312,88.2149,88.2149,4480.0
2016-11-14 14:55:00,108.37,108.38,108.36,108.36,6329.0,88.2231,88.2312,88.2149,88.2149,6329.0
2016-11-14 15:00:00,108.37,108.38,108.33,108.33,19181.0,88.2231,88.2312,88.1905,88.1905,19181.0
2016-11-14 15:05:00,108.34,108.39,108.34,108.35,16656.0,88.1986,88.2393,88.1986,88.2068,16656.0
2016-11-14 15:10:00,108.36,108.41,108.34,108.41,28955.0,88.2149,88.2556,88.1986,88.2556,28955.0
2016-11-14 15:15:00,108.39,108.42,108.39,108.4,3219.0,88.2393,88.2638,88.2393,88.2475,3219.0
2016-11-14 15:20:00,108.4,108.44,108.39,108.44,15348.0,88.2475,88.28,88.2393,88.28,15348.0
2016-11-14 15:25:00,108.42,108.43,108.4,108.4,9396.0,88.2638,88.2719,88.2475,88.2475,9396.0
2016-11-14 15:30:00,108.4,108.42,108.4,108.42,6808.0,88.2475,88.2638,88.2475,88.2638,6808.0
2016-11-14 15:35:00,108.42,108.48,108.41,108.46,19088.0,88.2638,88.3126,88.2556,88.2963,19088.0
2016-11-14 15:40:00,108.48,108.5,108.45,108.48,13189.0,88.3126,88.3289,88.2882,88.3126,13189.0
2016-11-14 15:45:00,108.46,108.46,108.41,108.42,14477.0,88.2963,88.2963,88.2556,88.2638,14477.0
2016-11-14 15:50:00,108.43,108.48,108.43,108.48,8473.0,88.2719,88.3126,88.2719,88.3126,8473.0
2016-11-14 15:55:00,108.47,108.5,108.45,108.46,40726.0,88.3045,88.3289,88.2882,88.2963,40726.0
2016-11-15 09:30:00,108.58,108.73,108.58,108.72,33337.0,88.394,88.5161,88.394,88.508,33337.0
2016-11-15 09:35:00,108.7,108.73,108.58,108.68,19816.0,88.4917,88.5161,88.394,88.4754,19816.0
2016-11-15 09:40:00,108.68,108.73,108.67,108.72,48782.0,88.4754,88.5161,88.4673,88.508,48782.0
2016-11-15 09:45:00,108.73,108.73,108.7,108.71,19401.0,88.5161,88.5161,88.4917,88.4999,19401.0
2016-11-15 09:50:00,108.73,108.78,108.72,108.77,3694.0,88.5161,88.5568,88.508,88.5487,3694.0
2016-11-15 09:55:00,108.75,108.77,108.75,108.75,1242.0,88.5324,88.5487,88.5324,88.5324,1242.0
2016-11-15 10:00:00,108.75,108.77,108.71,108.77,18506.0,88.5324,88.5487,88.4999,88.5487,18506.0
2016-11-15 10:05:00,108.75,108.77,108.73,108.74,3806.0,88.5324,88.5487,88.5161,88.5243,3806.0
2016-11-15 10:10:00,108.73,108.74,108.7,108.73,9612.0,88.5161,88.5243,88.4917,88.5161,9612.0
2016-11-15 10:15:00,108.74,108.74,108.71,108.72,8341.0,88.5243,88.5243,88.4999,88.508,8341.0
2016-11-15 10:20:00,108.73,108.74,108.71,108.74,12984.0,88.5161,88.5243,88.4999,88.5243,12984.0
2016-11-15 10:25:00,108.71,108.79,108.71,108.75,25477.0,88.4999,88.565,88.4999,88.5324,25477.0
2016-11-15 10:30:00,108.75,108.76,108.72,108.75,8285.0,88.5324,88.5406,88.508,88.5324,8285.0
2016-11-15 10:35:00,108.72,108.76,108.72,108.76,5157.0,88.508,88.5406,88.508,88.5406,5157.0
2016-11-15 10:40:00,108.76,108.78,108.73,108.78,4752.0,88.5406,88.5568,88.5161,88.5568,4752.0
2016-11-15 10:45:00,108.75,108.81,108.74,108.79,13922.0,88.5324,88.5813,88.5243,88.565,13922.0
2016-11-15 10:50:00,108.79,108.84,108.79,108.83,8024.0,88.565,88.6057,88.565,88.5975,8024.0
2016-11-15 10:55:00,108.81,108.84,108.78,108.84,14349.0,88.5813,88.6057,88.5568,88.6057,14349.0
2016-11-15 11:00:00,108.84,108.84,108.78,108.82,7826.0,88.6057,88.6057,88.5568,88.5894,7826.0
2016-11-15 11:05:00,108.82,108.82,108.78,108.8,20772.0,88.5894,88.5894,88.5568,88.5731,20772.0
2016-11-15 11:10:00,108.78,108.8,108.78,108.8,9267.0,88.5568,88.5731,88.5568,88.5731,9267.0
2016-11-15 11:15:00,108.8,108.82,108.79,108.81,3362.0,88.5731,88.5894,88.565,88.5813,3362.0
2016-11-15 11:20:00,108.81,108.81,108.78,108.78,12562.0,88.5813,88.5813,88.5568,88.5568,12562.0
2016-11-15 11:25:00,108.78,108.79,108.78,108.79,526.0,88.5568,88.565,88.5568,88.565,526.0
2016-11-15 11:30:00,108.78,108.8,108.78,108.8,8270.0,88.5568,88.5731,88.5568,88.5731,8270.0
2016-11-15 11:35:00,108.78,108.8,108.78,108.79,8766.0,88.5568,88.5731,88.5568,88.565,8766.0
2016-11-15 11:40:00,108.8,108.81,108.79,108.8,8927.0,88.5731,88.5813,88.565,88.5731,8927.0
2016-11-15 11:45:00,108.8,108.82,108.79,108.79,8784.0,88.5731,88.5894,88.565,88.565,8784.0
2016-11-15 11:50:00,108.8,108.82,108.79,108.81,898.0,88.5731,88.5894,88.565,88.5813,898.0
2016-11-15 11:55:00,108.8,108.81,108.79,108.81,8504.0,88.5731,88.5813,88.565,88.5813,8504.0
2016-11-15 12:00:00,108.81,108.84,108.8,108.83,60706.0,88.5813,88.6057,88.5731,88.5975,60706.0
2016-11-15 12:05:00,108.83,108.86,108.82,108.86,23661.0,88.5975,88.622,88.5894,88.622,23661.0
2016-11-15 12:10:00,108.86,108.86,108.85,108.86,10205.0,88.622,88.622,88.6138,88.622,10205.0
2016-11-15 12:15:00,108.85,108.86,108.85,108.86,4281.0,88.6138,88.622,88.6138,88.622,4281.0
2016-11-15 12:20:00,108.86,108.86,108.85,108.85,8504.0,88.622,88.622,88.6138,88.6138,8504.0
2016-11-15 12:25:00,108.85,108.86,108.85,108.85,1400.0,88.6138,88.622,88.6138,88.6138,1400.0
2016-11-15 12:30:00,108.85,108.86,108.85,108.86,1600.0,88.6138,88.622,88.6138,88.622,1600.0
2016-11-15 12:35:00,108.85,108.86,108.81,108.85,21251.0,88.6138,88.622,88.5813,88.6138,21251.0
2016-11-15 12:40:00,108.84,108.86,108.83,108.84,22020.0,88.6057,88.622,88.5975,88.6057,22020.0
2016-11-15 12:45:00,108.84,108.86,108.83,108.86,6899.0,88.6057,88.622,88.5975,88.622,6899.0
2016-11-15 12:50:00,108.85,108.86,108.85,108.86,2475.0,88.6138,88.622,88.6138,88.622,2475.0
2016-11-15 12:55:00,108.85,108.86,108.85,108.85,2903.0,88.6138,88.622,88.6138,88.6138,2903.0
2016-11-15 13:00:00,108.85,108.85,108.81,108.85,13913.0,88.6138,88.6138,88.5813,88.6138,13913.0
2016-11-15 13:05:00,108.85,108.86,108.83,108.86,28162.0,88.6138,88.622,88.5975,88.622,28162.0
2016-11-15 13:10:00,108.83,108.85,108.83,108.84,7801.0,88.5975,88.6138,88.5975,88.6057,7801.0
2016-11-15 13:15:00,108.84,108.86,108.83,108.85,8551.0,88.6057,88.622,88.5975,88.6138,8551.0
2016-11-15 13:20:00,108.85,108.86,108.84,108.85,7785.0,88.6138,88.622,88.6057,88.6138,7785.0
2016-11-15 13:25:00,108.84,108.86,108.84,108.84,2060.0,88.6057,88.622,88.6057,88.6057,2060.0
2016-11-15 13:30:00,108.84,108.86,108.81,108.86,10577.0,88.6057,88.622,88.5813,88.622,10577.0
2016-11-15 13:35:00,108.84,108.86,108.84,108.86,8127.0,88.6057,88.622,88.6057,88.622,8127.0
2016-11-15 13:40:00,108.85,108.86,108.83,108.84,8386.0,88.6138,88.622,88.5975,88.6057,8386.0
2016-11-15 13:45:00,108.85,108.85,108.83,108.84,9718.0,88.6138,88.6138,88.5975,88.6057,9718.0
2016-11-15 13:50:00,108.84,108.85,108.84,108.85,4227.0,88.6057,88.6138,88.6057,88.6138,4227.0
2016-11-15 13:55:00,108.85,108.85,108.84,108.85,3702.0,88.6138,88.6138,88.6057,88.6138,3702.0
2016-11-15 14:00:00,108.85,108.85,108.84,108.84,7847.0,88.6138,88.6138,88.6057,88.6057,7847.0
2016-11-15 14:05:00,108.84,108.85,108.84,108.84,3982.0,88.6057,88.6138,88.6057,88.6057,3982.0
2016-11-15 14:10:00,108.84,108.85,108.8,108.84,20605.0,88.6057,88.6138,88.5731,88.6057,20605.0
2016-11-15 14:15:00,108.83,108.84,108.81,108.82,7583.0,88.5975,88.6057,88.5813,88.5894,7583.0
2016-11-15 14:20:00,108.82,108.83,108.79,108.8,14618.0,88.5894,88.5975,88.565,88.5731,14618.0
2016-11-15 14:25:00,108.77,108.82,108.76,108.77,7374.0,88.5487,88.5894,88.5406,88.5487,7374.0
2016-11-15 14:30:00,108.8,108.83,108.78,108.83,3421.0,88.5731,88.5975,88.5568,88.5975,3421.0
2016-11-15 14:35:00,108.81,108.83,108.77,108.83,8359.0,88.5813,88.5975,88.5487,88.5975,8359.0
2016-11-15 14:40:00,108.79,108.83,108.78,108.83,10739.0,88.565,88.5975,88.5568,88.5975,10739.0
2016-11-15 14:45:00,108.82,108.84,108.79,108.83,26810.0,88.5894,88.6057,88.565,88.5975,26810.0
2016-11-15 14:50:00,108.84,108.84,108.82,108.82,15821.0,88.6057,88.6057,88.5894,88.5894,15821.0
2016-11-15 14:55:00,108.82,108.83,108.8,108.81,7835.0,88.5894,88.5975,88.5731,88.5813,7835.0
2016-11-15 15:00:00,108.81,108.81,108.79,108.8,9340.0,88.5813,88.5813,88.565,88.5731,9340.0
2016-11-15 15:05:00,108.82,108.82,108.79,108.79,875.0,88.5894,88.5894,88.565,88.565,875.0
2016-11-15 15:10:00,108.81,108.81,108.78,108.8,26414.0,88.5813,88.5813,88.5568,88.5731,26414.0
2016-11-15 15:15:00,108.78,108.81,108.76,108.79,10363.0,88.5568,88.5813,88.5406,88.565,10363.0
2016-11-15 15:20:00,108.77,108.8,108.76,108.8,6870.0,88.5487,88.5731,88.5406,88.5731,6870.0
2016-11-15 15:25:00,108.8,108.8,108.76,108.79,4916.0,88.5731,88.5731,88.5406,88.565,4916.0
2016-11-15 15:30:00,108.78,108.8,108.77,108.79,9224.0,88.5568,88.5731,88.5487,88.565,9224.0
2016-11-15 15:35:00,108.79,108.79,108.78,108.79,2900.0,88.565,88.565,88.5568,88.565,2900.0
2016-11-15 15:40:00,108.78,108.8,108.76,108.8,22792.0,88.5568,88.5731,88.5406,88.5731,22792.0
2016-11-15 15:45:00,108.78,108.79,108.76,108.76,6857.0,88.5568,88.565,88.5406,88.5406,6857.0
2016-11-15 15:50:00,108.77,108.78,108.76,108.77,8064.0,88.5487,88.5568,88.5406,88.5487,8064.0
2016-11-15 15:55:00,108.77,108.8,108.77,108.8,14961.0,88.5487,88.5731,88.5487,88.5731,14961.0
2016-11-16 09:30:00,108.71,108.73,108.66,108.67,52069.0,88.4999,88.5161,88.4591,88.4673,52069.0
2016-11-16 09:35:00,108.68,108.7,108.67,108.69,8180.0,88.4754,88.4917,88.4673,88.4836,8180.0
2016-11-16 09:40:00,108.69,108.71,108.67,108.7,24262.0,88.4836,88.4999,88.4673,88.4917,24262.0
2016-11-16 09:45:00,108.69,108.71,108.65,108.69,14462.0,88.4836,88.4999,88.451,88.4836,14462.0
2016-11-16 09:50:00,108.67,108.68,108.65,108.68,606.0,88.4673,88.4754,88.451,88.4754,606.0
2016-11-16 09:55:00,108.67,108.69,108.65,108.66,36900.0,88.4673,88.4836,88.451,88.4591,36900.0
2016-11-16 10:00:00,108.66,108.68,108.64,108.65,17728.0,88.4591,88.4754,88.4429,88.451,17728.0
2016-11-16 10:05:00,108.64,108.68,108.64,108.68,2063.0,88.4429,88.4754,88.4429,88.4754,2063.0
2016-11-16 10:10:00,108.64,108.66,108.59,108.63,29915.0,88.4429,88.4591,88.4022,88.4347,29915.0
2016-11-16 10:15:00,108.6,108.64,108.59,108.62,14212.0,88.4103,88.4429,88.4022,88.4266,14212.0
2016-11-16 10:20:00,108.61,108.64,108.61,108.64,5983.0,88.4184,88.4429,88.4184,88.4429,5983.0
2016-11-16 10:25:00,108.63,108.64,108.6,108.6,2602.0,88.4347,88.4429,88.4103,88.4103,2602.0
2016-11-16 10:30:00,108.64,108.64,108.61,108.64,2126.0,88.4429,88.4429,88.4184,88.4429,2126.0
2016-11-16 10:35:00,108.6,108.64,108.6,108.64,1962.0,88.4103,88.4429,88.4103,88.4429,1962.0
2016-11-16 10:40:00,108.62,108.64,108.6,108.6,4923.0,88.4266,88.4429,88.4103,88.4103,4923.0
2016-11-16 10:45:00,108.6,108.64,108.6,108.62,2071.0,88.4103,88.4429,88.4103,88.4266,2071.0
2016-11-16 10:50:00,108.61,108.62,108.59,108.61,7190.0,88.4184,88.4266,88.4022,88.4184,7190.0
2016-11-16 10:55:00,108.59,108.63,108.59,108.63,3226.0,88.4022,88.4347,88.4022,88.4347,3226.0
2016-11-16 11:00:00,108.62,108.63,108.58,108.62,3949.0,88.4266,88.4347,88.394,88.4266,3949.0
2016-11-16 11:05:00,108.6,108.62,108.58,108.59,3740.0,88.4103,88.4266,88.394,88.4022,3740.0
2016-11-16 11:10:00,108.6,108.62,108.58,108.58,2490.0,88.4103,88.4266,88.394,88.394,2490.0
2016-11-16 11:15:00,108.6,108.62,108.59,108.6,2094.0,88.4103,88.4266,88.4022,88.4103,2094.0
2016-11-16 11:20:00,108.6,108.63,108.58,108.63,3743.0,88.4103,88.4347,88.394,88.4347,3743.0
2016-11-16 11:25:00,108.61,108.63,108.59,108.62,2400.0,88.4184,88.4347,88.4022,88.4266,2400.0
2016-11-16 11:30:00,108.59,108.63,108.59,108.6,9076.0,88.4022,88.4347,88.4022,88.4103,9076.0
2016-11-16 11:35:00,108.61,108.62,108.59,108.6,20993.0,88.4184,88.4266,88.4022,88.4103,20993.0
2016-11-16 11:40:00,108.59,108.63,108.59,108.63,2923.0,88.4022,88.4347,88.4022,88.4347,2923.0
2016-11-16 11:45:00,108.62,108.63,108.6,108.62,11772.0,88.4266,88.4347,88.4103,88.4266,11772.0
2016-11-16 11:50:00,108.62,108.63,108.6,108.63,10072.0,88.4266,88.4347,88.4103,88.4347,10072.0
2016-11-16 11:55:00,108.63,108.66,108.61,108.61,5592.0,88.4347,88.4591,88.4184,88.4184,5592.0
2016-11-16 12:00:00,108.59,108.6,108.59,108.59,330.0,88.4022,88.4103,88.4022,88.4022,330.0
2016-11-16 12:05:00,108.62,108.62,108.59,108.59,972.0,88.4266,88.4266,88.4022,88.4022,972.0
2016-11-16 12:10:00,108.6,108.63,108.59,108.62,3104.0,88.4103,88.4347,88.4022,88.4266,3104.0
2016-11-16 12:15:00,108.61,108.62,108.59,108.6,5218.0,88.4184,88.4266,88.4022,88.4103,5218.0
2016-11-16 12:20:00,108.59,108.61,108.59,108.61,662.0,88.4022,88.4184,88.4022,88.4184,662.0
2016-11-16 12:25:00,108.61,108.62,108.58,108.58,2773.0,88.4184,88.4266,88.394,88.394,2773.0
2016-11-16 12:30:00,108.59,108.62,108.59,108.61,1948.0,88.4022,88.4266,88.4022,88.4184,1948.0
2016-11-16 12:35:00,108.62,108.62,108.57,108.58,5815.0,88.4266,88.4266,88.3859,88.394,5815.0
2016-11-16 12:40:00,108.58,108.58,108.58,108.58,0.0,88.394,88.394,88.394,88.394,0.0
2016-11-16 12:45:00,108.59,108.59,108.58,108.59,100.0,88.4022,88.4022,88.394,88.4022,100.0
2016-11-16 12:50:00,108.59,108.6,108.58,108.6,1904.0,88.4022,88.4103,88.394,88.4103,1904.0
2016-11-16 12:55:00,108.59,108.6,108.58,108.6,3160.0,88.4022,88.4103,88.394,88.4103,3160.0
2016-11-16 13:00:00,108.59,108.6,108.54,108.54,3980.0,88.4022,88.4103,88.3615,88.3615,3980.0
2016-11-16 13:05:00,108.54,108.58,108.54,108.55,11956.0,88.3615,88.394,88.3615,88.3696,11956.0
2016-11-16 13:10:00,108.57,108.59,108.54,108.57,2586.0,88.3859,88.4022,88.3615,88.3859,2586.0
2016-11-16 13:15:00,108.57,108.58,108.56,108.58,1646.0,88.3859,88.394,88.3777,88.394,1646.0
2016-11-16 13:20:00,108.57,108.59,108.56,108.57,2050.0,88.3859,88.4022,88.3777,88.3859,2050.0
2016-11-16 13:25:00,108.58,108.59,108.58,108.58,1159.0,88.394,88.4022,88.394,88.394,1159.0
2016-11-16 13:30:00,108.59,108.59,108.58,108.59,6303.0,88.4022,88.4022,88.394,88.4022,6303.0
2016-11-16 13:35:00,108.59,108.59,108.56,108.58,2267.0,88.4022,88.4022,88.3777,88.394,2267.0
2016-11-16 13:40:00,108.58,108.58,108.57,108.58,2180.0,88.394,88.394,88.3859,88.394,2180.0
2016-11-16 13:45:00,108.58,108.59,108.56,108.57,2643.0,88.394,88.4022,88.3777,88.3859,2643.0
2016-11-16 13:50:00,108.56,108.58,108.55,108.57,3594.0,88.3777,88.394,88.3696,88.3859,3594.0
2016-11-16 13:55:00,108.55,108.57,108.55,108.55,4186.0,88.3696,88.3859,88.3696,88.3696,4186.0
2016-11-16 14:00:00,108.58,108.58,108.55,108.58,2612.0,88.394,88.394,88.3696,88.394,2612.0
2016-11-16 14:05:00,108.58,108.64,108.56,108.59,83247.0,88.394,88.4429,88.3777,88.4022,83247.0
2016-11-16 14:10:00,108.59,108.61,108.57,108.59,2466.0,88.4022,88.4184,88.3859,88.4022,2466.0
2016-11-16 14:15:00,108.61,108.61,108.58,108.59,3048.0,88.4184,88.4184,88.394,88.4022,3048.0
2016-11-16 14:20:00,108.6,108.61,108.6,108.61,3601.0,88.4103,88.4184,88.4103,88.4184,3601.0
2016-11-16 14:25:00,108.61,108.62,108.6,108.61,38153.0,88.4184,88.4266,88.4103,88.4184,38153.0
2016-11-16 14:30:00,108.6,108.61,108.6,108.6,13912.0,88.4103,88.4184,88.4103,88.4103,13912.0
2016-11-16 14:35:00,108.61,108.62,108.58,108.58,22671.0,88.4184,88.4266,88.394,88.394,22671.0
2016-11-16 14:40:00,108.62,108.62,108.58,108.62,7557.0,88.4266,88.4266,88.394,88.4266,7557.0
2016-11-16 14:45:00,108.62,108.62,108.56,108.58,22981.0,88.4266,88.4266,88.3777,88.394,22981.0
2016-11-16 14:50:00,108.6,108.6,108.56,108.59,2209.0,88.4103,88.4103,88.3777,88.4022,2209.0
2016-11-16 14:55:00,108.57,108.62,108.57,108.61,63838.0,88.3859,88.4266,88.3859,88.4184,63838.0
2016-11-16 15:00:00,108.61,108.62,108.6,108.61,7463.0,88.4184,88.4266,88.4103,88.4184,7463.0
2016-11-16 15:05:00,108.6,108.61,108.59,108.6,20764.0,88.4103,88.4184,88.4022,88.4103,20764.0
2016-11-16 15:10:00,108.61,108.61,108.59,108.59,734.0,88.4184,88.4184,88.4022,88.4022,734.0
2016-11-16 15:15:00,108.61,108.61,108.59,108.6,6465.0,88.4184,88.4184,88.4022,88.4103,6465.0
2016-11-16 15:20:00,108.6,108.62,108.59,108.62,32720.0,88.4103,88.4266,88.4022,88.4266,32720.0
2016-11-16 15:25:00,108.62,108.62,108.61,108.61,1600.0,88.4266,88.4266,88.4184,88.4184,1600.0
2016-11-16 15:30:00,108.6,108.61,108.59,108.59,5480.0,88.4103,88.4184,88.4022,88.4022,5480.0
2016-11-16 15:35:00,108.59,108.59,108.55,108.58,21879.0,88.4022,88.4022,88.3696,88.394,21879.0
2016-11-16 15:40:00,108.58,108.59,108.56,108.59,4818.0,88.394,88.4022,88.3777,88.4022,4818.0
2016-11-16 15:45:00,108.59,108.59,108.56,108.58,4726.0,88.4022,88.4022,88.3777,88.394,4726.0
2016-11-16 15:50:00,108.57,108.58,108.56,108.57,760.0,88.3859,88.394,88.3777,88.3859,760.0
2016-11-16 15:55:00,108.57,108.58,108.56,108.58,5874.0,88.3859,88.394,88.3777,88.394,5874.0
2016-11-17 09:30:00,108.52,108.55,108.52,108.55,18264.0,88.3452,88.3696,88.3452,88.3696,18264.0
2016-11-17 09:35:00,108.54,108.54,108.52,108.53,4935.0,88.3615,88.3615,88.3452,88.3533,4935.0
2016-11-17 09:40:00,108.5,108.54,108.47,108.47,2948.0,88.3289,88.3615,88.3045,88.3045,2948.0
2016-11-17 09:45:00,108.47,108.51,108.47,108.48,2236.0,88.3045,88.337,88.3045,88.3126,2236.0
2016-11-17 09:50:00,108.5,108.55,108.45,108.53,13765.0,88.3289,88.3696,88.2882,88.3533,13765.0
2016-11-17 09:55:00,108.49,108.51,108.47,108.5,3764.0,88.3208,88.337,88.3045,88.3289,3764.0
2016-11-17 10:00:00,108.48,108.5,108.44,108.49,13396.0,88.3126,88.3289,88.28,88.3208,13396.0
2016-11-17 10:05:00,108.48,108.48,108.47,108.48,2645.0,88.3126,88.3126,88.3045,88.3126,2645.0
2016-11-17 10:10:00,108.47,108.5,108.45,108.46,4513.0,88.3045,88.3289,88.2882,88.2963,4513.0
2016-11-17 10:15:00,108.46,108.48,108.45,108.47,4442.0,88.2963,88.3126,88.2882,88.3045,4442.0
2016-11-17 10:20:00,108.45,108.47,108.45,108.47,3797.0,88.2882,88.3045,88.2882,88.3045,3797.0
2016-11-17 10:25:00,108.48,108.51,108.46,108.48,3560.0,88.3126,88.337,88.2963,88.3126,3560.0
2016-11-17 10:30:00,108.48,108.49,108.45,108.47,2687.0,88.3126,88.3208,88.2882,88.3045,2687.0
2016-11-17 10:35:00,108.45,108.51,108.45,108.46,6434.0,88.2882,88.337,88.2882,88.2963,6434.0
2016-11-17 10:40:00,108.5,108.5,108.46,108.48,4908.0,88.3289,88.3289,88.2963,88.3126,4908.0
2016-11-17 10:45:00,108.47,108.49,108.42,108.47,20102.0,88.3045,88.3208,88.2638,88.3045,20102.0
2016-11-17 10:50:00,108.45,108.48,108.42,108.42,3064.0,88.2882,88.3126,88.2638,88.2638,3064.0
2016-11-17 10:55:00,108.48,108.48,108.42,108.46,3824.0,88.3126,88.3126,88.2638,88.2963,3824.0
2016-11-17 11:00:00,108.47,108.49,108.44,108.44,13999.0,88.3045,88.3208,88.28,88.28,13999.0
2016-11-17 11:05:00,108.44,108.49,108.44,108.47,1481.0,88.28,88.3208,88.28,88.3045,1481.0
2016-11-17 11:10:00,108.44,108.48,108.43,108.48,2678.0,88.28,88.3126,88.2719,88.3126,2678.0
2016-11-17 11:15:00,108.48,108.48,108.43,108.43,640.0,88.3126,88.3126,88.2719,88.2719,640.0
2016-11-17 11:20:00,108.46,108.48,108.43,108.47,3161.0,88.2963,88.3126,88.2719,88.3045,3161.0
2016-11-17 11:25:00,108.44,108.46,108.44,108.46,2006.0,88.28,88.2963,88.28,88.2963,2006.0
2016-11-17 11:30:00,108.49,108.49,108.45,108.47,8274.0,88.3208,88.3208,88.2882,88.3045,8274.0
2016-11-17 11:35:00,108.49,108.5,108.45,108.5,13486.0,88.3208,88.3289,88.2882,88.3289,13486.0
2016-11-17 11:40:00,108.49,108.49,108.46,108.46,2820.0,88.3208,88.3208,88.2963,88.2963,2820.0
2016-11-17 11:45:00,108.48,108.48,108.44,108.48,2427.0,88.3126,88.3126,88.28,88.3126,2427.0
2016-11-17 11:50:00,108.46,108.47,108.45,108.45,263.0,88.2963,88.3045,88.2882,88.2882,263.0
2016-11-17 11:55:00,108.47,108.51,108.46,108.51,5065.0,88.3045,88.337,88.2963,88.337,5065.0
2016-11-17 12:00:00,108.5,108.51,108.46,108.51,19933.0,88.3289,88.337,88.2963,88.337,19933.0
2016-11-17 12:05:00,108.5,108.51,108.47,108.48,4511.0,88.3289,88.337,88.3045,88.3126,4511.0
2016-11-17 12:10:00,108.49,108.49,108.42,108.44,20242.0,88.3208,88.3208,88.2638,88.28,20242.0
2016-11-17 12:15:00,108.45,108.45,108.44,108.45,400.0,88.2882,88.2882,88.28,88.2882,400.0
2016-11-17 12:20:00,108.43,108.46,108.42,108.43,2495.0,88.2719,88.2963,88.2638,88.2719,2495.0
2016-11-17 12:25:00,108.42,108.46,108.42,108.44,1814.0,88.2638,88.2963,88.2638,88.28,1814.0
2016-11-17 12:30:00,108.44,108.46,108.43,108.45,1709.0,88.28,88.2963,88.2719,88.2882,1709.0
2016-11-17 12:35:00,108.45,108.45,108.44,108.44,4575.0,88.2882,88.2882,88.28,88.28,4575.0
2016-11-17 12:40:00,108.43,108.46,108.43,108.45,6435.0,88.2719,88.2963,88.2719,88.2882,6435.0
2016-11-17 12:45:00,108.45,108.46,108.45,108.45,5036.0,88.2882,88.2963,88.2882,88.2882,5036.0
2016-11-17 12:50:00,108.47,108.49,108.44,108.49,17969.0,88.3045,88.3208,88.28,88.3208,17969.0
2016-11-17 12:55:00,108.47,108.47,108.44,108.45,9777.0,88.3045,88.3045,88.28,88.2882,9777.0
2016-11-17 13:00:00,108.45,108.47,108.44,108.47,4310.0,88.2882,88.3045,88.28,88.3045,4310.0
2016-11-17 13:05:00,108.47,108.48,108.46,108.47,1110.0,88.3045,88.3126,88.2963,88.3045,1110.0
2016-11-17 13:10:00,108.48,108.49,108.43,108.45,3531.0,88.3126,88.3208,88.2719,88.2882,3531.0
2016-11-17 13:15:00,108.44,108.47,108.44,108.45,4255.0,88.28,88.3045,88.28,88.2882,4255.0
2016-11-17 13:20:00,108.46,108.47,108.44,108.44,3193.0,88.2963,88.3045,88.28,88.28,3193.0
2016-11-17 13:25:00,108.45,108.46,108.45,108.45,185.0,88.2882,88.2963,88.2882,88.2882,185.0
2016-11-17 13:30:00,108.45,108.46,108.45,108.45,11518.0,88.2882,88.2963,88.2882,88.2882,11518.0
2016-11-17 13:35:00,108.46,108.46,108.44,108.46,5161.0,88.2963,88.2963,88.28,88.2963,5161.0
2016-11-17 13:40:00,108.45,108.46,108.44,108.44,28193.0,88.2882,88.2963,88.28,88.28,28193.0
2016-11-17 13:45:00,108.46,108.47,108.44,108.47,5013.0,88.2963,88.3045,88.28,88.3045,5013.0
2016-11-17 13:50:00,108.45,108.47,108.45,108.46,624.0,88.2882,88.3045,88.2882,88.2963,624.0
2016-11-17 13:55:00,108.47,108.47,108.44,108.47,5583.0,88.3045,88.3045,88.28,88.3045,5583.0
2016-11-17 14:00:00,108.44,108.46,108.44,108.45,2921.0,88.28,88.2963,88.28,88.2882,2921.0
2016-11-17 14:05:00,108.44,108.45,108.44,108.44,758.0,88.28,88.2882,88.28,88.28,758.0
2016-11-17 14:10:00,108.44,108.46,108.44,108.45,11627.0,88.28,88.2963,88.28,88.2882,11627.0
2016-11-17 14:15:00,108.44,108.45,108.44,108.45,13876.0,88.28,88.2882,88.28,88.2882,13876.0
2016-11-17 14:20:00,108.44,108.45,108.32,108.35,64222.0,88.28,88.2882,88.1824,88.2068,64222.0
2016-11-17 14:25:00,108.43,108.43,108.38,108.39,9206.0,88.2719,88.2719,88.2312,88.2393,9206.0
2016-11-17 14:30:00,108.41,108.42,108.39,108.39,3673.0,88.2556,88.2638,88.2393,88.2393,3673.0
2016-11-17 14:35:00,108.38,108.43,108.38,108.42,9608.0,88.2312,88.2719,88.2312,88.2638,9608.0
2016-11-17 14:40:00,108.43,108.43,108.39,108.4,9770.0,88.2719,88.2719,88.2393,88.2475,9770.0
2016-11-17 14:45:00,108.38,108.42,108.36,108.4,13965.0,88.2312,88.2638,88.2149,88.2475,13965.0
2016-11-17 14:50:00,108.39,108.4,108.38,108.38,2268.0,88.2393,88.2475,88.2312,88.2312,2268.0
2016-11-17 14:55:00,108.38,108.4,108.38,108.4,1972.0,88.2312,88.2475,88.2312,88.2475,1972.0
2016-11-17 15:00:00,108.4,108.41,108.37,108.39,1674.0,88.2475,88.2556,88.2231,88.2393,1674.0
2016-11-17 15:05:00,108.37,108.38,108.36,108.37,2100.0,88.2231,88.2312,88.2149,88.2231,2100.0
2016-11-17 15:10:00,108.37,108.39,108.37,108.38,2192.0,88.2231,88.2393,88.2231,88.2312,2192.0
2016-11-17 15:15:00,108.38,108.39,108.37,108.37,4192.0,88.2312,88.2393,88.2231,88.2231,4192.0
2016-11-17 15:20:00,108.36,108.37,108.35,108.37,1427.0,88.2149,88.2231,88.2068,88.2231,1427.0
2016-11-17 15:25:00,108.36,108.38,108.36,108.37,851.0,88.2149,88.2312,88.2149,88.2231,851.0
2016-11-17 15:30:00,108.35,108.4,108.33,108.37,6564.0,88.2068,88.2475,88.1905,88.2231,6564.0
2016-11-17 15:35:00,108.36,108.41,108.35,108.38,4781.0,88.2149,88.2556,88.2068,88.2312,4781.0
2016-11-17 15:40:00,108.39,108.4,108.36,108.4,4893.0,88.2393,88.2475,88.2149,88.2475,4893.0
2016-11-17 15:45:00,108.4,108.4,108.36,108.38,5798.0,88.2475,88.2475,88.2149,88.2312,5798.0
2016-11-17 15:50:00,108.36,108.41,108.36,108.38,7185.0,88.2149,88.2556,88.2149,88.2312,7185.0
2016-11-17 15:55:00,108.36,108.4,108.36,108.36,6528.0,88.2149,88.2475,88.2149,88.2149,6528.0
2016-11-18 09:30:00,108.49,108.49,108.41,108.45,19084.0,88.3208,88.3208,88.2556,88.2882,19084.0
2016-11-18 09:35:00,108.43,108.47,108.41,108.47,4178.0,88.2719,88.3045,88.2556,88.3045,4178.0
2016-11-18 09:40:00,108.46,108.52,108.46,108.48,10338.0,88.2963,88.3452,88.2963,88.3126,10338.0
2016-11-18 09:45:00,108.48,108.51,108.43,108.46,2569.0,88.3126,88.337,88.2719,88.2963,2569.0
2016-11-18 09:50:00,108.47,108.48,108.43,108.45,9570.0,88.3045,88.3126,88.2719,88.2882,9570.0
2016-11-18 09:55:00,108.46,108.47,108.46,108.46,1096.0,88.2963,88.3045,88.2963,88.2963,1096.0
2016-11-18 10:00:00,108.47,108.48,108.46,108.48,10365.0,88.3045,88.3126,88.2963,88.3126,10365.0
2016-11-18 10:05:00,108.46,108.48,108.46,108.47,1094.0,88.2963,88.3126,88.2963,88.3045,1094.0
2016-11-18 10:10:00,108.47,108.48,108.46,108.48,7438.0,88.3045,88.3126,88.2963,88.3126,7438.0
2016-11-18 10:15:00,108.47,108.48,108.46,108.46,1654.0,88.3045,88.3126,88.2963,88.2963,1654.0
2016-11-18 10:20:00,108.48,108.48,108.46,108.48,14860.0,88.3126,88.3126,88.2963,88.3126,14860.0
2016-11-18 10:25:00,108.47,108.48,108.46,108.47,3329.0,88.3045,88.3126,88.2963,88.3045,3329.0
2016-11-18 10:30:00,108.49,108.5,108.48,108.5,7360.0,88.3208,88.3289,88.3126,88.3289,7360.0
2016-11-18 10:35:00,108.49,108.5,108.47,108.5,15721.0,88.3208,88.3289,88.3045,88.3289,15721.0
2016-11-18 10:40:00,108.47,108.49,108.46,108.46,5667.0,88.3045,88.3208,88.2963,88.2963,5667.0
2016-11-18 10:45:00,108.46,108.47,108.45,108.45,13228.0,88.2963,88.3045,88.2882,88.2882,13228.0
2016-11-18 10:50:00,108.45,108.48,108.42,108.45,29910.0,88.2882,88.3126,88.2638,88.2882,29910.0
2016-11-18 10:55:00,108.46,108.47,108.4,108.43,16031.0,88.2963,88.3045,88.2475,88.2719,16031.0
2016-11-18 11:00:00,108.43,108.45,108.41,108.43,3730.0,88.2719,88.2882,88.2556,88.2719,3730.0
2016-11-18 11:05:00,108.4,108.42,108.4,108.42,3254.0,88.2475,88.2638,88.2475,88.2638,3254.0
2016-11-18 11:10:00,108.45,108.45,108.4,108.43,10453.0,88.2882,88.2882,88.2475,88.2719,10453.0
2016-11-18 11:15:00,108.41,108.41,108.37,108.38,5485.0,88.2556,88.2556,88.2231,88.2312,5485.0
2016-11-18 11:20:00,108.37,108.39,108.37,108.39,855.0,88.2231,88.2393,88.2231,88.2393,855.0
2016-11-18 11:25:00,108.39,108.4,108.36,108.39,6771.0,88.2393,88.2475,88.2149,88.2393,6771.0
2016-11-18 11:30:00,108.36,108.4,108.36,108.39,2720.0,88.2149,88.2475,88.2149,88.2393,2720.0
2016-11-18 11:35:00,108.39,108.4,108.36,108.4,3602.0,88.2393,88.2475,88.2149,88.2475,3602.0
2016-11-18 11:40:00,108.39,108.39,108.37,108.37,511.0,88.2393,88.2393,88.2231,88.2231,511.0
2016-11-18 11:45:00,108.37,108.4,108.36,108.38,2974.0,88.2231,88.2475,88.2149,88.2312,2974.0
2016-11-18 11:50:00,108.37,108.39,108.37,108.39,1753.0,88.2231,88.2393,88.2231,88.2393,1753.0
2016-11-18 11:55:00,108.38,108.4,108.38,108.39,1718.0,88.2312,88.2475,88.2312,88.2393,1718.0
2016-11-18 12:00:00,108.4,108.42,108.39,108.42,2326.0,88.2475,88.2638,88.2393,88.2638,2326.0
2016-11-18 12:05:00,108.41,108.41,108.4,108.4,2074.0,88.2556,88.2556,88.2475,88.2475,2074.0
2016-11-18 12:10:00,108.41,108.42,108.39,108.42,15228.0,88.2556,88.2638,88.2393,88.2638,15228.0
2016-11-18 12:15:00,108.42,108.42,108.4,108.41,9845.0,88.2638,88.2638,88.2475,88.2556,9845.0
2016-11-18 12:20:00,108.38,108.41,108.38,108.41,3053.0,88.2312,88.2556,88.2312,88.2556,3053.0
2016-11-18 12:25:00,108.39,108.4,108.38,108.38,751.0,88.2393,88.2475,88.2312,88.2312,751.0
2016-11-18 12:30:00,108.39,108.4,108.38,108.4,370.0,88.2393,88.2475,88.2312,88.2475,370.0
2016-11-18 12:35:00,108.39,108.4,108.38,108.38,7105.0,88.2393,88.2475,88.2312,88.2312,7105.0
2016-11-18 12:40:00,108.38,108.39,108.38,108.38,3055.0,88.2312,88.2393,88.2312,88.2312,3055.0
2016-11-18 12:45:00,108.39,108.39,108.38,108.39,3356.0,88.2393,88.2393,88.2312,88.2393,3356.0
2016-11-18 12:50:00,108.38,108.39,108.38,108.38,1891.0,88.2312,88.2393,88.2312,88.2312,1891.0
2016-11-18 12:55:00,108.39,108.39,108.33,108.33,964.0,88.2393,88.2393,88.1905,88.1905,964.0
2016-11-18 13:00:00,108.34,108.38,108.34,108.35,849.0,88.1986,88.2312,88.1986,88.2068,849.0
2016-11-18 13:05:00,108.38,108.39,108.37,108.39,3941.0,88.2312,88.2393,88.2231,88.2393,3941.0
2016-11-18 13:10:00,108.38,108.39,108.37,108.39,2291.0,88.2312,88.2393,88.2231,88.2393,2291.0
2016-11-18 13:15:00,108.37,108.4,108.35,108.36,8405.0,88.2231,88.2475,88.2068,88.2149,8405.0
2016-11-18 13:20:00,108.39,108.41,108.36,108.41,2951.0,88.2393,88.2556,88.2149,88.2556,2951.0
2016-11-18 13:25:00,108.37,108.4,108.36,108.37,5634.0,88.2231,88.2475,88.2149,88.2231,5634.0
2016-11-18 13:30:00,108.36,108.4,108.35,108.36,1881.0,88.2149,88.2475,88.2068,88.2149,1881.0
2016-11-18 13:35:00,108.4,108.4,108.35,108.36,5217.0,88.2475,88.2475,88.2068,88.2149,5217.0
2016-11-18 13:40:00,108.39,108.39,108.36,108.36,3698.0,88.2393,88.2393,88.2149,88.2149,3698.0
2016-11-18 13:45:00,108.39,108.39,108.36,108.38,4154.0,88.2393,88.2393,88.2149,88.2312,4154.0
2016-11-18 13:50:00,108.41,108.41,108.37,108.39,3953.0,88.2556,88.2556,88.2231,88.2393,3953.0
2016-11-18 13:55:00,108.42,108.43,108.39,108.43,8520.0,88.2638,88.2719,88.2393,88.2719,8520.0
2016-11-18 14:00:00,108.4,108.43,108.35,108.4,7347.0,88.2475,88.2719,88.2068,88.2475,7347.0
2016-11-18 14:05:00,108.38,108.41,108.35,108.37,3505.0,88.2312,88.2556,88.2068,88.2231,3505.0
2016-11-18 14:10:00,108.42,108.43,108.37,108.37,6660.0,88.2638,88.2719,88.2231,88.2231,6660.0
2016-11-18 14:15:00,108.37,108.43,108.37,108.41,8352.0,88.2231,88.2719,88.2231,88.2556,8352.0
2016-11-18 14:20:00,108.42,108.42,108.39,108.39,4087.0,88.2638,88.2638,88.2393,88.2393,4087.0
2016-11-18 14:25:00,108.39,108.41,108.38,108.38,6997.0,88.2393,88.2556,88.2312,88.2312,6997.0
2016-11-18 14:30:00,108.38,108.42,108.38,108.38,3773.0,88.2312,88.2638,88.2312,88.2312,3773.0
2016-11-18 14:35:00,108.38,108.42,108.37,108.37,19121.0,88.2312,88.2638,88.2231,88.2231,19121.0
2016-11-18 14:40:00,108.37,108.43,108.36,108.41,140359.0,88.2231,88.2719,88.2149,88.2556,140359.0
2016-11-18 14:45:00,108.42,108.43,108.38,108.38,7209.0,88.2638,88.2719,88.2312,88.2312,7209.0
2016-11-18 14:50:00,108.42,108.42,108.38,108.38,6465.0,88.2638,88.2638,88.2312,88.2312,6465.0
2016-11-18 14:55:00,108.4,108.4,108.39,108.4,319.0,88.2475,88.2475,88.2393,88.2475,319.0
2016-11-18 15:00:00,108.4,108.4,108.38,108.39,10279.0,88.2475,88.2475,88.2312,88.2393,10279.0
2016-11-18 15:05:00,108.39,108.4,108.39,108.39,4594.0,88.2393,88.2475,88.2393,88.2393,4594.0
2016-11-18 15:10:00,108.39,108.4,108.38,108.38,7081.0,88.2393,88.2475,88.2312,88.2312,7081.0
2016-11-18 15:15:00,108.4,108.4,108.37,108.38,1493.0,88.2475,88.2475,88.2231,88.2312,1493.0
2016-11-18 15:20:00,108.4,108.4,108.37,108.37,2545.0,88.2475,88.2475,88.2231,88.2231,2545.0
2016-11-18 15:25:00,108.38,108.42,108.37,108.38,9214.0,88.2312,88.2638,88.2231,88.2312,9214.0
2016-11-18 15:30:00,108.39,108.4,108.38,108.38,10002.0,88.2393,88.2475,88.2312,88.2312,10002.0
2016-11-18 15:35:00,108.43,108.46,108.41,108.41,8508.0,88.2719,88.2963,88.2556,88.2556,8508.0
2016-11-18 15:40:00,108.43,108.46,108.4,108.46,20956.0,88.2719,88.2963,88.2475,88.2963,20956.0
2016-11-18 15:45:00,108.43,108.46,108.41,108.43,8139.0,88.2719,88.2963,88.2556,88.2719,8139.0
2016-11-18 15:50:00,108.41,108.43,108.38,108.41,11518.0,88.2556,88.2719,88.2312,88.2556,11518.0
2016-11-18 15:55:00,108.41,108.41,108.37,108.38,13090.0,88.2556,88.2556,88.2231,88.2312,13090.0
2016-11-21 09:30:00,108.48,108.59,108.48,108.59,11089.0,88.3126,88.4022,88.3126,88.4022,11089.0
2016-11-21 09:35:00,108.56,108.59,108.52,108.57,15655.0,88.3777,88.4022,88.3452,88.3859,15655.0
2016-11-21 09:40:00,108.55,108.6,108.53,108.53,22612.0,88.3696,88.4103,88.3533,88.3533,22612.0
2016-11-21 09:45:00,108.54,108.55,108.48,108.51,8533.0,88.3615,88.3696,88.3126,88.337,8533.0
2016-11-21 09:50:00,108.5,108.53,108.48,108.49,12555.0,88.3289,88.3533,88.3126,88.3208,12555.0
2016-11-21 09:55:00,108.48,108.5,108.46,108.46,15138.0,88.3126,88.3289,88.2963,88.2963,15138.0
2016-11-21 10:00:00,108.49,108.55,108.46,108.51,17960.0,88.3208,88.3696,88.2963,88.337,17960.0
2016-11-21 10:05:00,108.54,108.54,108.48,108.49,7592.0,88.3615,88.3615,88.3126,88.3208,7592.0
2016-11-21 10:10:00,108.48,108.49,108.35,108.37,40435.0,88.3126,88.3208,88.2068,88.2231,40435.0
2016-11-21 10:15:00,108.38,108.47,108.36,108.41,6223.0,88.2312,88.3045,88.2149,88.2556,6223.0
2016-11-21 10:20:00,108.46,108.46,108.37,108.38,7045.0,88.2963,88.2963,88.2231,88.2312,7045.0
2016-11-21 10:25:00,108.39,108.4,108.34,108.34,10424.0,88.2393,88.2475,88.1986,88.1986,10424.0
2016-11-21 10:30:00,108.35,108.37,108.32,108.34,16996.0,88.2068,88.2231,88.1824,88.1986,16996.0
2016-11-21 10:35:00,108.34,108.37,108.32,108.33,4376.0,88.1986,88.2231,88.1824,88.1905,4376.0
2016-11-21 10:40:00,108.37,108.37,108.29,108.29,8950.0,88.2231,88.2231,88.1579,88.1579,8950.0
2016-11-21 10:45:00,108.32,108.35,108.3,108.31,7514.0,88.1824,88.2068,88.1661,88.1742,7514.0
2016-11-21 10:50:00,108.31,108.32,108.28,108.3,15646.0,88.1742,88.1824,88.1498,88.1661,15646.0
2016-11-21 10:55:00,108.3,108.3,108.24,108.25,16344.0,88.1661,88.1661,88.1172,88.1254,16344.0
2016-11-21 11:00:00,108.25,108.28,108.22,108.25,15135.0,88.1254,88.1498,88.1009,88.1254,15135.0
2016-11-21 11:05:00,108.25,108.33,108.24,108.3,10221.0,88.1254,88.1905,88.1172,88.1661,10221.0
2016-11-21 11:10:00,108.31,108.31,108.27,108.3,2626.0,88.1742,88.1742,88.1417,88.1661,2626.0
2016-11-21 11:15:00,108.31,108.32,108.29,108.29,1617.0,88.1742,88.1824,88.1579,88.1579,1617.0
2016-11-21 11:20:00,108.32,108.32,108.28,108.31,8842.0,88.1824,88.1824,88.1498,88.1742,8842.0
2016-11-21 11:25:00,108.29,108.33,108.29,108.31,2622.0,88.1579,88.1905,88.1579,88.1742,2622.0
2016-11-21 11:30:00,108.33,108.33,108.3,108.3,971.0,88.1905,88.1905,88.1661,88.1661,971.0
2016-11-21 11:35:00,108.31,108.33,108.3,108.32,4390.0,88.1742,88.1905,88.1661,88.1824,4390.0
2016-11-21 11:40:00,108.32,108.33,108.27,108.3,8220.0,88.1824,88.1905,88.1417,88.1661,8220.0
2016-11-21 11:45:00,108.28,108.32,108.28,108.32,13109.0,88.1498,88.1824,88.1498,88.1824,13109.0
2016-11-21 11:50:00,108.31,108.31,108.26,108.27,4406.0,88.1742,88.1742,88.1335,88.1417,4406.0
2016-11-21 11:55:00,108.27,108.3,108.27,108.29,1220.0,88.1417,88.1661,88.1417,88.1579,1220.0
2016-11-21 12:00:00,108.29,108.31,108.27,108.3,3805.0,88.1579,88.1742,88.1417,88.1661,3805.0
2016-11-21 12:05:00,108.28,108.35,108.28,108.3,6266.0,88.1498,88.2068,88.1498,88.1661,6266.0
2016-11-21 12:10:00,108.34,108.34,108.29,108.33,13087.0,88.1986,88.1986,88.1579,88.1905,13087.0
2016-11-21 12:15:00,108.32,108.33,108.32,108.33,10900.0,88.1824,88.1905,88.1824,88.1905,10900.0
2016-11-21 12:20:00,108.35,108.36,108.32,108.32,5903.0,88.2068,88.2149,88.1824,88.1824,5903.0
2016-11-21 12:25:00,108.32,108.36,108.32,108.35,1227.0,88.1824,88.2149,88.1824,88.2068,1227.0
2016-11-21 12:30:00,108.36,108.37,108.34,108.34,3684.0,88.2149,88.2231,88.1986,88.1986,3684.0
2016-11-21 12:35:00,108.34,108.37,108.34,108.37,4898.0,88.1986,88.2231,88.1986,88.2231,4898.0
2016-11-21 12:40:00,108.36,108.37,108.33,108.37,1443.0,88.2149,88.2231,88.1905,88.2231,1443.0
2016-11-21 12:45:00,108.33,108.37,108.32,108.32,2107.0,88.1905,88.2231,88.1824,88.1824,2107.0
2016-11-21 12:50:00,108.33,108.36,108.33,108.33,1990.0,88.1905,88.2149,88.1905,88.1905,1990.0
2016-11-21 12:55:00,108.33,108.34,108.32,108.34,1862.0,88.1905,88.1986,88.1824,88.1986,1862.0
2016-11-21 13:00:00,108.34,108.34,108.32,108.34,4637.0,88.1986,88.1986,88.1824,88.1986,4637.0
2016-11-21 13:05:00,108.32,108.39,108.32,108.38,6254.0,88.1824,88.2393,88.1824,88.2312,6254.0
2016-11-21 13:10:00,108.36,108.38,108.33,108.35,7374.0,88.2149,88.2312,88.1905,88.2068,7374.0
2016-11-21 13:15:00,108.35,108.38,108.34,108.34,1050.0,88.2068,88.2312,88.1986,88.1986,1050.0
2016-11-21 13:20:00,108.34,108.36,108.32,108.35,3071.0,88.1986,88.2149,88.1824,88.2068,3071.0
2016-11-21 13:25:00,108.32,108.33,108.32,108.33,7089.0,88.1824,88.1905,88.1824,88.1905,7089.0
2016-11-21 13:30:00,108.32,108.33,108.32,108.33,1394.0,88.1824,88.1905,88.1824,88.1905,1394.0
2016-11-21 13:35:00,108.33,108.36,108.32,108.34,8817.0,88.1905,88.2149,88.1824,88.1986,8817.0
2016-11-21 13:40:00,108.36,108.36,108.33,108.34,2576.0,88.2149,88.2149,88.1905,88.1986,2576.0
2016-11-21 13:45:00,108.35,108.35,108.33,108.34,3583.0,88.2068,88.2068,88.1905,88.1986,3583.0
2016-11-21 13:50:00,108.34,108.36,108.33,108.34,9732.0,88.1986,88.2149,88.1905,88.1986,9732.0
2016-11-21 13:55:00,108.33,108.35,108.32,108.34,1835.0,88.1905,88.2068,88.1824,88.1986,1835.0
2016-11-21 14:00:00,108.34,108.35,108.32,108.35,1393.0,88.1986,88.2068,88.1824,88.2068,1393.0
2016-11-21 14:05:00,108.35,108.36,108.34,108.36,3525.0,88.2068,88.2149,88.1986,88.2149,3525.0
2016-11-21 14:10:00,108.35,108.36,108.32,108.36,9249.0,88.2068,88.2149,88.1824,88.2149,9249.0
2016-11-21 14:15:00,108.34,108.35,108.32,108.34,3305.0,88.1986,88.2068,88.1824,88.1986,3305.0
2016-11-21 14:20:00,108.35,108.35,108.32,108.35,2887.0,88.2068,88.2068,88.1824,88.2068,2887.0
2016-11-21 14:25:00,108.33,108.36,108.32,108.35,15143.0,88.1905,88.2149,88.1824,88.2068,15143.0
2016-11-21 14:30:00,108.36,108.36,108.35,108.36,1925.0,88.2149,88.2149,88.2068,88.2149,1925.0
2016-11-21 14:35:00,108.36,108.36,108.32,108.32,20126.0,88.2149,88.2149,88.1824,88.1824,20126.0
2016-11-21 14:40:00,108.33,108.34,108.32,108.34,3973.0,88.1905,88.1986,88.1824,88.1986,3973.0
2016-11-21 14:45:00,108.34,108.34,108.32,108.33,1194.0,88.1986,88.1986,88.1824,88.1905,1194.0
2016-11-21 14:50:00,108.33,108.37,108.32,108.37,33370.0,88.1905,88.2231,88.1824,88.2231,33370.0
2016-11-21 14:55:00,108.37,108.37,108.36,108.37,7173.0,88.2231,88.2231,88.2149,88.2231,7173.0
2016-11-21 15:00:00,108.36,108.37,108.32,108.32,6184.0,88.2149,88.2231,88.1824,88.1824,6184.0
2016-11-21 15:05:00,108.32,108.36,108.32,108.34,8557.0,88.1824,88.2149,88.1824,88.1986,8557.0
2016-11-21 15:10:00,108.34,108.37,108.33,108.35,5176.0,88.1986,88.2231,88.1905,88.2068,5176.0
2016-11-21 15:15:00,108.37,108.37,108.32,108.33,5117.0,88.2231,88.2231,88.1824,88.1905,5117.0
2016-11-21 15:20:00,108.37,108.37,108.33,108.33,4998.0,88.2231,88.2231,88.1905,88.1905,4998.0
2016-11-21 15:25:00,108.33,108.34,108.32,108.33,3027.0,88.1905,88.1986,88.1824,88.1905,3027.0
2016-11-21 15:30:00,108.34,108.34,108.32,108.34,10831.0,88.1986,88.1986,88.1824,88.1986,10831.0
2016-11-21 15:35:00,108.34,108.35,108.32,108.33,3542.0,88.1986,88.2068,88.1824,88.1905,3542.0
2016-11-21 15:40:00,108.32,108.35,108.32,108.34,9498.0,88.1824,88.2068,88.1824,88.1986,9498.0
2016-11-21 15:45:00,108.34,108.35,108.34,108.34,10374.0,88.1986,88.2068,88.1986,88.1986,10374.0
2016-11-21 15:50:00,108.34,108.35,108.34,108.34,5505.0,88.1986,88.2068,88.1986,88.1986,5505.0
2016-11-21 15:55:00,108.34,108.35,108.34,108.34,14242.0,88.1986,88.2068,88.1986,88.1986,14242.0
2016-11-22 09:30:00,108.38,108.38,108.23,108.27,116951.0,88.2312,88.2312,88.1091,88.1417,116951.0
2016-11-22 09:35:00,108.31,108.31,108.24,108.25,4564.0,88.1742,88.1742,88.1172,88.1254,4564.0
2016-11-22 09:40:00,108.22,108.26,108.22,108.26,936.0,88.1009,88.1335,88.1009,88.1335,936.0
2016-11-22 09:45:00,108.25,108.25,108.22,108.22,3939.0,88.1254,88.1254,88.1009,88.1009,3939.0
2016-11-22 09:50:00,108.22,108.24,108.22,108.23,3978.0,88.1009,88.1172,88.1009,88.1091,3978.0
2016-11-22 09:55:00,108.23,108.25,108.23,108.24,1408.0,88.1091,88.1254,88.1091,88.1172,1408.0
2016-11-22 10:00:00,108.25,108.25,108.22,108.25,11208.0,88.1254,88.1254,88.1009,88.1254,11208.0
2016-11-22 10:05:00,108.25,108.25,108.19,108.21,2994.0,88.1254,88.1254,88.0765,88.0928,2994.0
2016-11-22 10:10:00,108.2,108.21,108.19,108.2,3595.0,88.0847,88.0928,88.0765,88.0847,3595.0
2016-11-22 10:15:00,108.2,108.21,108.19,108.2,16431.0,88.0847,88.0928,88.0765,88.0847,16431.0
2016-11-22 10:20:00,108.2,108.21,108.19,108.2,15898.0,88.0847,88.0928,88.0765,88.0847,15898.0
2016-11-22 10:25:00,108.21,108.21,108.19,108.2,4851.0,88.0928,88.0928,88.0765,88.0847,4851.0
2016-11-22 10:30:00,108.21,108.21,108.2,108.2,6270.0,88.0928,88.0928,88.0847,88.0847,6270.0
2016-11-22 10:35:00,108.2,108.21,108.19,108.2,10408.0,88.0847,88.0928,88.0765,88.0847,10408.0
2016-11-22 10:40:00,108.21,108.23,108.19,108.19,10541.0,88.0928,88.1091,88.0765,88.0765,10541.0
2016-11-22 10:45:00,108.2,108.22,108.19,108.19,12918.0,88.0847,88.1009,88.0765,88.0765,12918.0
2016-11-22 10:50:00,108.19,108.21,108.18,108.19,9065.0,88.0765,88.0928,88.0684,88.0765,9065.0
2016-11-22 10:55:00,108.19,108.22,108.18,108.19,23915.0,88.0765,88.1009,88.0684,88.0765,23915.0
2016-11-22 11:00:00,108.2,108.2,108.16,108.16,14058.0,88.0847,88.0847,88.0521,88.0521,14058.0
2016-11-22 11:05:00,108.18,108.19,108.16,108.19,1664.0,88.0684,88.0765,88.0521,88.0765,1664.0
2016-11-22 11:10:00,108.18,108.26,108.15,108.19,16037.0,88.0684,88.1335,88.044,88.0765,16037.0
2016-11-22 11:15:00,108.21,108.26,108.18,108.26,14608.0,88.0928,88.1335,88.0684,88.1335,14608.0
2016-11-22 11:20:00,108.25,108.25,108.18,108.18,5045.0,88.1254,88.1254,88.0684,88.0684,5045.0
2016-11-22 11:25:00,108.23,108.23,108.16,108.16,4189.0,88.1091,88.1091,88.0521,88.0521,4189.0
2016-11-22 11:30:00,108.17,108.19,108.16,108.19,2244.0,88.0602,88.0765,88.0521,88.0765,2244.0
2016-11-22 11:35:00,108.17,108.23,108.17,108.23,1875.0,88.0602,88.1091,88.0602,88.1091,1875.0
2016-11-22 11:40:00,108.23,108.23,108.21,108.21,11837.0,88.1091,88.1091,88.0928,88.0928,11837.0
2016-11-22 11:45:00,108.24,108.24,108.22,108.23,4431.0,88.1172,88.1172,88.1009,88.1091,4431.0
2016-11-22 11:50:00,108.23,108.23,108.21,108.21,1345.0,88.1091,88.1091,88.0928,88.0928,1345.0
2016-11-22 11:55:00,108.24,108.24,108.21,108.24,10660.0,88.1172,88.1172,88.0928,88.1172,10660.0
2016-11-22 12:00:00,108.24,108.24,108.22,108.23,2443.0,88.1172,88.1172,88.1009,88.1091,2443.0
2016-11-22 12:05:00,108.23,108.23,108.21,108.22,1390.0,88.1091,88.1091,88.0928,88.1009,1390.0
2016-11-22 12:10:00,108.22,108.23,108.21,108.23,1749.0,88.1009,88.1091,88.0928,88.1091,1749.0
2016-11-22 12:15:00,108.22,108.23,108.21,108.21,18543.0,88.1009,88.1091,88.0928,88.0928,18543.0
2016-11-22 12:20:00,108.21,108.23,108.21,108.21,3425.0,88.0928,88.1091,88.0928,88.0928,3425.0
2016-11-22 12:25:00,108.22,108.23,108.21,108.22,7733.0,88.1009,88.1091,88.0928,88.1009,7733.0
2016-11-22 12:30:00,108.21,108.23,108.21,108.21,5507.0,88.0928,88.1091,88.0928,88.0928,5507.0
2016-11-22 12:35:00,108.23,108.23,108.21,108.21,2083.0,88.1091,88.1091,88.0928,88.0928,2083.0
2016-11-22 12:40:00,108.22,108.25,108.21,108.24,114916.0,88.1009,88.1254,88.0928,88.1172,114916.0
2016-11-22 12:45:00,108.23,108.24,108.21,108.23,8099.0,88.1091,88.1172,88.0928,88.1091,8099.0
2016-11-22 12:50:00,108.22,108.23,108.21,108.21,1918.0,88.1009,88.1091,88.0928,88.0928,1918.0
2016-11-22 12:55:00,108.21,108.23,108.21,108.21,9582.0,88.0928,88.1091,88.0928,88.0928,9582.0
2016-11-22 13:00:00,108.21,108.23,108.21,108.22,4567.0,88.0928,88.1091,88.0928,88.1009,4567.0
2016-11-22 13:05:00,108.22,108.22,108.21,108.22,440.0,88.1009,88.1009,88.0928,88.1009,440.0
2016-11-22 13:10:00,108.21,108.23,108.21,108.21,4446.0,88.0928,88.1091,88.0928,88.0928,4446.0
2016-11-22 13:15:00,108.22,108.23,108.21,108.21,1403.0,88.1009,88.1091,88.0928,88.0928,1403.0
2016-11-22 13:20:00,108.21,108.22,108.21,108.21,4157.0,88.0928,88.1009,88.0928,88.0928,4157.0
2016-11-22 13:25:00,108.22,108.22,108.21,108.22,2460.0,88.1009,88.1009,88.0928,88.1009,2460.0
2016-11-22 13:30:00,108.22,108.22,108.21,108.21,467.0,88.1009,88.1009,88.0928,88.0928,467.0
2016-11-22 13:35:00,108.22,108.22,108.21,108.21,3417.0,88.1009,88.1009,88.0928,88.0928,3417.0
2016-11-22 13:40:00,108.21,108.23,108.21,108.21,20702.0,88.0928,88.1091,88.0928,88.0928,20702.0
2016-11-22 13:45:00,108.21,108.24,108.21,108.21,12482.0,88.0928,88.1172,88.0928,88.0928,12482.0
2016-11-22 13:50:00,108.21,108.22,108.21,108.21,13976.0,88.0928,88.1009,88.0928,88.0928,13976.0
2016-11-22 13:55:00,108.21,108.24,108.21,108.22,2224.0,88.0928,88.1172,88.0928,88.1009,2224.0
2016-11-22 14:00:00,108.23,108.23,108.21,108.23,2166.0,88.1091,88.1091,88.0928,88.1091,2166.0
2016-11-22 14:05:00,108.22,108.23,108.21,108.21,18538.0,88.1009,88.1091,88.0928,88.0928,18538.0
2016-11-22 14:10:00,108.22,108.23,108.21,108.21,5367.0,88.1009,88.1091,88.0928,88.0928,5367.0
2016-11-22 14:15:00,108.22,108.23,108.21,108.23,13137.0,88.1009,88.1091,88.0928,88.1091,13137.0
2016-11-22 14:20:00,108.21,108.23,108.21,108.21,2976.0,88.0928,88.1091,88.0928,88.0928,2976.0
2016-11-22 14:25:00,108.23,108.24,108.22,108.23,15772.0,88.1091,88.1172,88.1009,88.1091,15772.0
2016-11-22 14:30:00,108.23,108.24,108.22,108.22,3201.0,88.1091,88.1172,88.1009,88.1009,3201.0
2016-11-22 14:35:00,108.22,108.22,108.2,108.2,15773.0,88.1009,88.1009,88.0847,88.0847,15773.0
2016-11-22 14:40:00,108.2,108.21,108.18,108.2,3634.0,88.0847,88.0928,88.0684,88.0847,3634.0
2016-11-22 14:45:00,108.18,108.2,108.17,108.18,7928.0,88.0684,88.0847,88.0602,88.0684,7928.0
2016-11-22 14:50:00,108.17,108.18,108.16,108.16,8601.0,88.0602,88.0684,88.0521,88.0521,8601.0
2016-11-22 14:55:00,108.17,108.17,108.16,108.16,2472.0,88.0602,88.0602,88.0521,88.0521,2472.0
2016-11-22 15:00:00,108.16,108.16,108.06,108.06,41074.0,88.0521,88.0521,87.9707,87.9707,41074.0
2016-11-22 15:05:00,108.07,108.08,108.04,108.05,3275.0,87.9788,87.987,87.9544,87.9626,3275.0
2016-11-22 15:10:00,108.05,108.12,108.04,108.12,3479.0,87.9626,88.0195,87.9544,88.0195,3479.0
2016-11-22 15:15:00,108.14,108.16,108.07,108.08,24000.0,88.0358,88.0521,87.9788,87.987,24000.0
2016-11-22 15:20:00,108.09,108.11,108.06,108.09,21849.0,87.9951,88.0114,87.9707,87.9951,21849.0
2016-11-22 15:25:00,108.13,108.13,108.08,108.09,4589.0,88.0277,88.0277,87.987,87.9951,4589.0
2016-11-22 15:30:00,108.12,108.13,108.08,108.1,8764.0,88.0195,88.0277,87.987,88.0033,8764.0
2016-11-22 15:35:00,108.11,108.13,108.1,108.12,10051.0,88.0114,88.0277,88.0033,88.0195,10051.0
2016-11-22 15:40:00,108.1,108.13,108.07,108.07,15846.0,88.0033,88.0277,87.9788,87.9788,15846.0
2016-11-22 15:45:00,108.08,108.12,108.07,108.08,16894.0,87.987,88.0195,87.9788,87.987,16894.0
2016-11-22 15:50:00,108.07,108.08,108.05,108.06,9210.0,87.9788,87.987,87.9626,87.9707,9210.0
2016-11-22 15:55:00,108.06,108.1,108.05,108.1,5699.0,87.9707,88.0033,87.9626,88.0033,5699.0
2016-11-23 09:30:00,107.9,107.96,107.89,107.92,36576.0,87.8404,87.8893,87.8323,87.8567,36576.0
2016-11-23 09:35:00,107.91,107.92,107.9,107.91,722.0,87.8486,87.8567,87.8404,87.8486,722.0
2016-11-23 09:40:00,107.9,107.96,107.9,107.96,2255.0,87.8404,87.8893,87.8404,87.8893,2255.0
2016-11-23 09:45:00,107.92,107.93,107.91,107.92,869.0,87.8567,87.8649,87.8486,87.8567,869.0
2016-11-23 09:50:00,107.92,107.97,107.92,107.95,3541.0,87.8567,87.8974,87.8567,87.8811,3541.0
2016-11-23 09:55:00,107.95,107.96,107.91,107.92,7900.0,87.8811,87.8893,87.8486,87.8567,7900.0
2016-11-23 10:00:00,107.92,107.95,107.89,107.91,16732.0,87.8567,87.8811,87.8323,87.8486,16732.0
2016-11-23 10:05:00,107.91,107.92,107.89,107.9,16734.0,87.8486,87.8567,87.8323,87.8404,16734.0
2016-11-23 10:10:00,107.9,107.92,107.88,107.92,9281.0,87.8404,87.8567,87.8242,87.8567,9281.0
2016-11-23 10:15:00,107.88,107.88,107.75,107.84,60490.0,87.8242,87.8242,87.7183,87.7916,60490.0
2016-11-23 10:20:00,107.84,107.88,107.79,107.8,13482.0,87.7916,87.8242,87.7509,87.759,13482.0
2016-11-23 10:25:00,107.8,107.86,107.78,107.79,17489.0,87.759,87.8079,87.7427,87.7509,17489.0
2016-11-23 10:30:00,107.78,107.85,107.77,107.78,24178.0,87.7427,87.7997,87.7346,87.7427,24178.0
2016-11-23 10:35:00,107.77,107.83,107.76,107.78,7723.0,87.7346,87.7835,87.7265,87.7427,7723.0
2016-11-23 10:40:00,107.79,107.83,107.75,107.76,40605.0,87.7509,87.7835,87.7183,87.7265,40605.0
2016-11-23 10:45:00,107.78,107.81,107.74,107.75,22643.0,87.7427,87.7672,87.7102,87.7183,22643.0
2016-11-23 10:50:00,107.75,107.76,107.67,107.67,27438.0,87.7183,87.7265,87.6532,87.6532,27438.0
2016-11-23 10:55:00,107.67,107.72,107.65,107.66,22193.0,87.6532,87.6939,87.6369,87.6451,22193.0
2016-11-23 11:00:00,107.67,107.69,107.66,107.68,6355.0,87.6532,87.6695,87.6451,87.6613,6355.0
2016-11-23 11:05:00,107.68,107.69,107.64,107.64,165668.0,87.6613,87.6695,87.6288,87.6288,165668.0
2016-11-23 11:10:00,107.66,107.68,107.64,107.64,7452.0,87.6451,87.6613,87.6288,87.6288,7452.0
2016-11-23 11:15:00,107.65,107.67,107.65,107.65,679.0,87.6369,87.6532,87.6369,87.6369,679.0
2016-11-23 11:20:00,107.68,107.68,107.64,107.66,15851.0,87.6613,87.6613,87.6288,87.6451,15851.0
2016-11-23 11:25:00,107.66,107.7,107.64,107.65,3737.0,87.6451,87.6776,87.6288,87.6369,3737.0
2016-11-23 11:30:00,107.63,107.69,107.62,107.67,3451.0,87.6206,87.6695,87.6125,87.6532,3451.0
2016-11-23 11:35:00,107.66,107.72,107.66,107.7,16267.0,87.6451,87.6939,87.6451,87.6776,16267.0
2016-11-23 11:40:00,107.7,107.7,107.66,107.66,2111.0,87.6776,87.6776,87.6451,87.6451,2111.0
2016-11-23 11:45:00,107.69,107.7,107.65,107.67,5345.0,87.6695,87.6776,87.6369,87.6532,5345.0
2016-11-23 11:50:00,107.67,107.69,107.65,107.65,5100.0,87.6532,87.6695,87.6369,87.6369,5100.0
2016-11-23 11:55:00,107.68,107.73,107.67,107.72,3836.0,87.6613,87.702,87.6532,87.6939,3836.0
2016-11-23 12:00:00,107.73,107.77,107.69,107.74,10557.0,87.702,87.7346,87.6695,87.7102,10557.0
2016-11-23 12:05:00,107.73,107.76,107.71,107.72,1694.0,87.702,87.7265,87.6858,87.6939,1694.0
2016-11-23 12:10:00,107.69,107.76,107.69,107.73,9880.0,87.6695,87.7265,87.6695,87.702,9880.0
2016-11-23 12:15:00,107.73,107.75,107.7,107.75,10592.0,87.702,87.7183,87.6776,87.7183,10592.0
2016-11-23 12:20:00,107.73,107.77,107.7,107.74,15080.0,87.702,87.7346,87.6776,87.7102,15080.0
2016-11-23 12:25:00,107.7,107.74,107.7,107.71,4151.0,87.6776,87.7102,87.6776,87.6858,4151.0
2016-11-23 12:30:00,107.71,107.72,107.7,107.7,12006.0,87.6858,87.6939,87.6776,87.6776,12006.0
2016-11-23 12:35:00,107.72,107.73,107.66,107.67,13756.0,87.6939,87.702,87.6451,87.6532,13756.0
2016-11-23 12:40:00,107.66,107.68,107.66,107.68,2012.0,87.6451,87.6613,87.6451,87.6613,2012.0
2016-11-23 12:45:00,107.73,107.76,107.7,107.73,7136.0,87.702,87.7265,87.6776,87.702,7136.0
2016-11-23 12:50:00,107.73,107.75,107.71,107.73,5784.0,87.702,87.7183,87.6858,87.702,5784.0
2016-11-23 12:55:00,107.74,107.75,107.7,107.74,4055.0,87.7102,87.7183,87.6776,87.7102,4055.0
2016-11-23 13:00:00,107.71,107.76,107.71,107.73,6927.0,87.6858,87.7265,87.6858,87.702,6927.0
2016-11-23 13:05:00,107.73,107.73,107.71,107.71,1075.0,87.702,87.702,87.6858,87.6858,1075.0
2016-11-23 13:10:00,107.73,107.75,107.71,107.73,7336.0,87.702,87.7183,87.6858,87.702,7336.0
2016-11-23 13:15:00,107.75,107.75,107.71,107.75,6470.0,87.7183,87.7183,87.6858,87.7183,6470.0
2016-11-23 13:20:00,107.75,107.75,107.71,107.73,11131.0,87.7183,87.7183,87.6858,87.702,11131.0
2016-11-23 13:25:00,107.73,107.75,107.71,107.74,2540.0,87.702,87.7183,87.6858,87.7102,2540.0
2016-11-23 13:30:00,107.73,107.75,107.73,107.74,1200.0,87.702,87.7183,87.702,87.7102,1200.0
2016-11-23 13:35:00,107.75,107.75,107.7,107.72,13297.0,87.7183,87.7183,87.6776,87.6939,13297.0
2016-11-23 13:40:00,107.75,107.76,107.72,107.74,2592.0,87.7183,87.7265,87.6939,87.7102,2592.0
2016-11-23 13:45:00,107.75,107.75,107.7,107.73,14152.0,87.7183,87.7183,87.6776,87.702,14152.0
2016-11-23 13:50:00,107.76,107.76,107.72,107.74,4240.0,87.7265,87.7265,87.6939,87.7102,4240.0
2016-11-23 13:55:00,107.76,107.77,107.74,107.75,917.0,87.7265,87.7346,87.7102,87.7183,917.0
2016-11-23 14:00:00,107.75,107.76,107.71,107.74,14251.0,87.7183,87.7265,87.6858,87.7102,14251.0
2016-11-23 14:05:00,107.76,107.77,107.73,107.77,905.0,87.7265,87.7346,87.702,87.7346,905.0
2016-11-23 14:10:00,107.74,107.77,107.73,107.77,13090.0,87.7102,87.7346,87.702,87.7346,13090.0
2016-11-23 14:15:00,107.76,107.79,107.74,107.76,1694.0,87.7265,87.7509,87.7102,87.7265,1694.0
2016-11-23 14:20:00,107.76,107.78,107.74,107.75,17053.0,87.7265,87.7427,87.7102,87.7183,17053.0
2016-11-23 14:25:00,107.75,107.75,107.75,107.75,1500.0,87.7183,87.7183,87.7183,87.7183,1500.0
2016-11-23 14:30:00,107.75,107.75,107.71,107.72,21224.0,87.7183,87.7183,87.6858,87.6939,21224.0
2016-11-23 14:35:00,107.71,107.73,107.7,107.72,18382.0,87.6858,87.702,87.6776,87.6939,18382.0
2016-11-23 14:40:00,107.72,107.75,107.7,107.75,27936.0,87.6939,87.7183,87.6776,87.7183,27936.0
2016-11-23 14:45:00,107.74,107.75,107.7,107.7,12406.0,87.7102,87.7183,87.6776,87.6776,12406.0
2016-11-23 14:50:00,107.73,107.74,107.7,107.7,3875.0,87.702,87.7102,87.6776,87.6776,3875.0
2016-11-23 14:55:00,107.7,107.75,107.7,107.73,3198.0,87.6776,87.7183,87.6776,87.702,3198.0
2016-11-23 15:00:00,107.7,107.74,107.7,107.72,4098.0,87.6776,87.7102,87.6776,87.6939,4098.0
2016-11-23 15:05:00,107.75,107.75,107.7,107.73,20777.0,87.7183,87.7183,87.6776,87.702,20777.0
2016-11-23 15:10:00,107.75,107.75,107.7,107.72,16865.0,87.7183,87.7183,87.6776,87.6939,16865.0
2016-11-23 15:15:00,107.72,107.73,107.7,107.7,1849.0,87.6939,87.702,87.6776,87.6776,1849.0
2016-11-23 15:20:00,107.7,107.74,107.7,107.73,27999.0,87.6776,87.7102,87.6776,87.702,27999.0
2016-11-23 15:25:00,107.73,107.75,107.7,107.72,4300.0,87.702,87.7183,87.6776,87.6939,4300.0
2016-11-23 15:30:00,107.73,107.75,107.71,107.73,2156.0,87.702,87.7183,87.6858,87.702,2156.0
2016-11-23 15:35:00,107.72,107.73,107.71,107.71,24490.0,87.6939,87.702,87.6858,87.6858,24490.0
2016-11-23 15:40:00,107.72,107.73,107.71,107.72,4378.0,87.6939,87.702,87.6858,87.6939,4378.0
2016-11-23 15:45:00,107.72,107.73,107.7,107.71,23503.0,87.6939,87.702,87.6776,87.6858,23503.0
2016-11-23 15:50:00,107.71,107.72,107.7,107.72,4642.0,87.6858,87.6939,87.6776,87.6939,4642.0
2016-11-23 15:55:00,107.71,107.77,107.7,107.77,23180.0,87.6858,87.7346,87.6776,87.7346,23180.0
2016-11-25 09:30:00,107.74,107.79,107.73,107.78,25240.0,87.7102,87.7509,87.702,87.7427,25240.0
2016-11-25 09:35:00,107.79,107.83,107.79,107.81,21474.0,87.7509,87.7835,87.7509,87.7672,21474.0
2016-11-25 09:40:00,107.75,107.82,107.75,107.77,1054.0,87.7183,87.7753,87.7183,87.7346,1054.0
2016-11-25 09:45:00,107.79,107.79,107.79,107.79,101.0,87.7509,87.7509,87.7509,87.7509,101.0
2016-11-25 09:50:00,107.77,107.78,107.75,107.75,1200.0,87.7346,87.7427,87.7183,87.7183,1200.0
2016-11-25 09:55:00,107.75,107.76,107.72,107.73,9158.0,87.7183,87.7265,87.6939,87.702,9158.0
2016-11-25 10:00:00,107.73,107.83,107.72,107.81,14334.0,87.702,87.7835,87.6939,87.7672,14334.0
2016-11-25 10:05:00,107.78,107.81,107.69,107.75,31319.0,87.7427,87.7672,87.6695,87.7183,31319.0
2016-11-25 10:10:00,107.75,107.77,107.71,107.75,9420.0,87.7183,87.7346,87.6858,87.7183,9420.0
2016-11-25 10:15:00,107.75,107.76,107.71,107.71,1148.0,87.7183,87.7265,87.6858,87.6858,1148.0
2016-11-25 10:20:00,107.7,107.77,107.7,107.76,7371.0,87.6776,87.7346,87.6776,87.7265,7371.0
2016-11-25 10:25:00,107.76,107.77,107.75,107.75,1383.0,87.7265,87.7346,87.7183,87.7183,1383.0
2016-11-25 10:30:00,107.76,107.78,107.75,107.78,8390.0,87.7265,87.7427,87.7183,87.7427,8390.0
2016-11-25 10:35:00,107.76,107.78,107.75,107.78,3399.0,87.7265,87.7427,87.7183,87.7427,3399.0
2016-11-25 10:40:00,107.76,107.78,107.75,107.78,10063.0,87.7265,87.7427,87.7183,87.7427,10063.0
2016-11-25 10:45:00,107.77,107.78,107.75,107.76,3635.0,87.7346,87.7427,87.7183,87.7265,3635.0
2016-11-25 10:50:00,107.75,107.76,107.75,107.76,578.0,87.7183,87.7265,87.7183,87.7265,578.0
2016-11-25 10:55:00,107.76,107.76,107.75,107.76,3139.0,87.7265,87.7265,87.7183,87.7265,3139.0
2016-11-25 11:00:00,107.76,107.78,107.75,107.77,5534.0,87.7265,87.7427,87.7183,87.7346,5534.0
2016-11-25 11:05:00,107.78,107.78,107.75,107.75,16982.0,87.7427,87.7427,87.7183,87.7183,16982.0
2016-11-25 11:10:00,107.76,107.78,107.75,107.77,7753.0,87.7265,87.7427,87.7183,87.7346,7753.0
2016-11-25 11:15:00,107.78,107.79,107.76,107.77,4932.0,87.7427,87.7509,87.7265,87.7346,4932.0
2016-11-25 11:20:00,107.8,107.8,107.75,107.77,2246.0,87.759,87.759,87.7183,87.7346,2246.0
2016-11-25 11:25:00,107.76,107.77,107.75,107.76,5701.0,87.7265,87.7346,87.7183,87.7265,5701.0
2016-11-25 11:30:00,107.75,107.75,107.75,107.75,1740.0,87.7183,87.7183,87.7183,87.7183,1740.0
2016-11-25 11:35:00,107.75,107.76,107.75,107.76,1224.0,87.7183,87.7265,87.7183,87.7265,1224.0
2016-11-25 11:40:00,107.75,107.79,107.75,107.75,5966.0,87.7183,87.7509,87.7183,87.7183,5966.0
2016-11-25 11:45:00,107.79,107.79,107.75,107.76,4002.0,87.7509,87.7509,87.7183,87.7265,4002.0
2016-11-25 11:50:00,107.76,107.78,107.75,107.77,9338.0,87.7265,87.7427,87.7183,87.7346,9338.0
2016-11-25 11:55:00,107.76,107.77,107.75,107.75,5428.0,87.7265,87.7346,87.7183,87.7183,5428.0
2016-11-25 12:00:00,107.76,107.79,107.75,107.78,7240.0,87.7265,87.7509,87.7183,87.7427,7240.0
2016-11-25 12:05:00,107.78,107.79,107.76,107.76,2346.0,87.7427,87.7509,87.7265,87.7265,2346.0
2016-11-25 12:10:00,107.79,107.8,107.76,107.77,3387.0,87.7509,87.759,87.7265,87.7346,3387.0
2016-11-25 12:15:00,107.77,107.8,107.76,107.76,1750.0,87.7346,87.759,87.7265,87.7265,1750.0
2016-11-25 12:20:00,107.77,107.79,107.76,107.76,4508.0,87.7346,87.7509,87.7265,87.7265,4508.0
2016-11-25 12:25:00,107.78,107.84,107.76,107.84,7533.0,87.7427,87.7916,87.7265,87.7916,7533.0
2016-11-25 12:30:00,107.82,107.82,107.8,107.8,986.0,87.7753,87.7753,87.759,87.759,986.0
2016-11-25 12:35:00,107.83,107.85,107.81,107.82,3744.0,87.7835,87.7997,87.7672,87.7753,3744.0
2016-11-25 12:40:00,107.81,107.81,107.77,107.8,7169.0,87.7672,87.7672,87.7346,87.759,7169.0
2016-11-25 12:45:00,107.77,107.81,107.77,107.78,738.0,87.7346,87.7672,87.7346,87.7427,738.0
2016-11-25 12:50:00,107.77,107.81,107.77,107.81,1715.0,87.7346,87.7672,87.7346,87.7672,1715.0
2016-11-25 12:55:00,107.8,107.81,107.76,107.78,2837.0,87.759,87.7672,87.7265,87.7427,2837.0
2016-11-28 09:30:00,107.85,107.85,107.8,107.84,28141.0,87.7997,87.7997,87.759,87.7916,28141.0
2016-11-28 09:35:00,107.84,107.84,107.81,107.83,4359.0,87.7916,87.7916,87.7672,87.7835,4359.0
2016-11-28 09:40:00,107.84,107.87,107.8,107.87,26000.0,87.7916,87.816,87.759,87.816,26000.0
2016-11-28 09:45:00,107.87,107.89,107.86,107.88,40415.0,87.816,87.8323,87.8079,87.8242,40415.0
2016-11-28 09:50:00,107.87,107.88,107.85,107.86,1787.0,87.816,87.8242,87.7997,87.8079,1787.0
2016-11-28 09:55:00,107.87,107.87,107.85,107.85,2189.0,87.816,87.816,87.7997,87.7997,2189.0
2016-11-28 10:00:00,107.86,107.88,107.79,107.86,17473.0,87.8079,87.8242,87.7509,87.8079,17473.0
2016-11-28 10:05:00,107.84,107.88,107.81,107.81,5553.0,87.7916,87.8242,87.7672,87.7672,5553.0
2016-11-28 10:10:00,107.83,107.85,107.81,107.82,6581.0,87.7835,87.7997,87.7672,87.7753,6581.0
2016-11-28 10:15:00,107.83,107.83,107.78,107.78,23730.0,87.7835,87.7835,87.7427,87.7427,23730.0
2016-11-28 10:20:00,107.78,107.81,107.78,107.81,4875.0,87.7427,87.7672,87.7427,87.7672,4875.0
2016-11-28 10:25:00,107.81,107.82,107.8,107.81,9012.0,87.7672,87.7753,87.759,87.7672,9012.0
2016-11-28 10:30:00,107.82,107.82,107.8,107.82,8209.0,87.7753,87.7753,87.759,87.7753,8209.0
2016-11-28 10:35:00,107.8,107.82,107.8,107.8,13845.0,87.759,87.7753,87.759,87.759,13845.0
2016-11-28 10:40:00,107.8,107.83,107.77,107.82,8748.0,87.759,87.7835,87.7346,87.7753,8748.0
2016-11-28 10:45:00,107.78,107.82,107.75,107.76,10341.0,87.7427,87.7753,87.7183,87.7265,10341.0
2016-11-28 10:50:00,107.76,107.81,107.71,107.73,12255.0,87.7265,87.7672,87.6858,87.702,12255.0
2016-11-28 10:55:00,107.73,107.78,107.73,107.73,13697.0,87.702,87.7427,87.702,87.702,13697.0
2016-11-28 11:00:00,107.73,107.79,107.7,107.7,13852.0,87.702,87.7509,87.6776,87.6776,13852.0
2016-11-28 11:05:00,107.74,107.74,107.7,107.72,12866.0,87.7102,87.7102,87.6776,87.6939,12866.0
2016-11-28 11:10:00,107.73,107.74,107.7,107.71,9494.0,87.702,87.7102,87.6776,87.6858,9494.0
2016-11-28 11:15:00,107.72,107.74,107.72,107.73,7481.0,87.6939,87.7102,87.6939,87.702,7481.0
2016-11-28 11:20:00,107.76,107.76,107.71,107.76,5755.0,87.7265,87.7265,87.6858,87.7265,5755.0
2016-11-28 11:25:00,107.73,107.77,107.72,107.77,600.0,87.702,87.7346,87.6939,87.7346,600.0
2016-11-28 11:30:00,107.74,107.76,107.71,107.76,1921.0,87.7102,87.7265,87.6858,87.7265,1921.0
2016-11-28 11:35:00,107.74,107.74,107.71,107.73,6490.0,87.7102,87.7102,87.6858,87.702,6490.0
2016-11-28 11:40:00,107.73,107.73,107.71,107.72,1145.0,87.702,87.702,87.6858,87.6939,1145.0
2016-11-28 11:45:00,107.73,107.74,107.71,107.73,6344.0,87.702,87.7102,87.6858,87.702,6344.0
2016-11-28 11:50:00,107.71,107.74,107.71,107.72,4026.0,87.6858,87.7102,87.6858,87.6939,4026.0
2016-11-28 11:55:00,107.72,107.72,107.68,107.68,6598.0,87.6939,87.6939,87.6613,87.6613,6598.0
2016-11-28 12:00:00,107.71,107.71,107.68,107.7,6126.0,87.6858,87.6858,87.6613,87.6776,6126.0
2016-11-28 12:05:00,107.7,107.71,107.69,107.7,1153.0,87.6776,87.6858,87.6695,87.6776,1153.0
2016-11-28 12:10:00,107.7,107.71,107.68,107.69,8113.0,87.6776,87.6858,87.6613,87.6695,8113.0
2016-11-28 12:15:00,107.7,107.71,107.68,107.71,9171.0,87.6776,87.6858,87.6613,87.6858,9171.0
2016-11-28 12:20:00,107.72,107.73,107.71,107.71,10592.0,87.6939,87.702,87.6858,87.6858,10592.0
2016-11-28 12:25:00,107.72,107.73,107.71,107.72,13797.0,87.6939,87.702,87.6858,87.6939,13797.0
2016-11-28 12:30:00,107.73,107.73,107.71,107.71,7929.0,87.702,87.702,87.6858,87.6858,7929.0
2016-11-28 12:35:00,107.73,107.73,107.71,107.72,11081.0,87.702,87.702,87.6858,87.6939,11081.0
2016-11-28 12:40:00,107.72,107.73,107.71,107.72,548.0,87.6939,87.702,87.6858,87.6939,548.0
2016-11-28 12:45:00,107.72,107.73,107.71,107.72,5618.0,87.6939,87.702,87.6858,87.6939,5618.0
2016-11-28 12:50:00,107.73,107.73,107.71,107.73,2694.0,87.702,87.702,87.6858,87.702,2694.0
2016-11-28 12:55:00,107.72,107.75,107.72,107.73,1866.0,87.6939,87.7183,87.6939,87.702,1866.0
2016-11-28 13:00:00,107.73,107.8,107.72,107.78,7277.0,87.702,87.759,87.6939,87.7427,7277.0
2016-11-28 13:05:00,107.78,107.78,107.71,107.71,10377.0,87.7427,87.7427,87.6858,87.6858,10377.0
2016-11-28 13:10:00,107.7,107.74,107.7,107.74,37775.0,87.6776,87.7102,87.6776,87.7102,37775.0
2016-11-28 13:15:00,107.73,107.77,107.71,107.77,6854.0,87.702,87.7346,87.6858,87.7346,6854.0
2016-11-28 13:20:00,107.74,107.78,107.71,107.71,10068.0,87.7102,87.7427,87.6858,87.6858,10068.0
2016-11-28 13:25:00,107.75,107.76,107.71,107.73,3962.0,87.7183,87.7265,87.6858,87.702,3962.0
2016-11-28 13:30:00,107.74,107.74,107.72,107.74,1856.0,87.7102,87.7102,87.6939,87.7102,1856.0
2016-11-28 13:35:00,107.74,107.76,107.71,107.76,6528.0,87.7102,87.7265,87.6858,87.7265,6528.0
2016-11-28 13:40:00,107.73,107.76,107.72,107.75,5681.0,87.702,87.7265,87.6939,87.7183,5681.0
2016-11-28 13:45:00,107.73,107.74,107.71,107.74,19029.0,87.702,87.7102,87.6858,87.7102,19029.0
2016-11-28 13:50:00,107.74,107.74,107.71,107.74,16597.0,87.7102,87.7102,87.6858,87.7102,16597.0
2016-11-28 13:55:00,107.73,107.79,107.71,107.73,15170.0,87.702,87.7509,87.6858,87.702,15170.0
2016-11-28 14:00:00,107.74,107.75,107.71,107.72,10938.0,87.7102,87.7183,87.6858,87.6939,10938.0
2016-11-28 14:05:00,107.73,107.75,107.71,107.73,3322.0,87.702,87.7183,87.6858,87.702,3322.0
2016-11-28 14:10:00,107.74,107.76,107.71,107.72,7655.0,87.7102,87.7265,87.6858,87.6939,7655.0
2016-11-28 14:15:00,107.76,107.76,107.71,107.72,10758.0,87.7265,87.7265,87.6858,87.6939,10758.0
2016-11-28 14:20:00,107.72,107.72,107.71,107.71,11761.0,87.6939,87.6939,87.6858,87.6858,11761.0
2016-11-28 14:25:00,107.71,107.72,107.71,107.72,2714.0,87.6858,87.6939,87.6858,87.6939,2714.0
2016-11-28 14:30:00,107.72,107.75,107.72,107.75,1936.0,87.6939,87.7183,87.6939,87.7183,1936.0
2016-11-28 14:35:00,107.74,107.76,107.72,107.74,13172.0,87.7102,87.7265,87.6939,87.7102,13172.0
2016-11-28 14:40:00,107.72,107.76,107.7,107.75,16440.0,87.6939,87.7265,87.6776,87.7183,16440.0
2016-11-28 14:45:00,107.74,107.76,107.68,107.72,17119.0,87.7102,87.7265,87.6613,87.6939,17119.0
2016-11-28 14:50:00,107.73,107.74,107.72,107.73,2110.0,87.702,87.7102,87.6939,87.702,2110.0
2016-11-28 14:55:00,107.73,107.75,107.72,107.73,5567.0,87.702,87.7183,87.6939,87.702,5567.0
2016-11-28 15:00:00,107.72,107.77,107.72,107.73,24882.0,87.6939,87.7346,87.6939,87.702,24882.0
2016-11-28 15:05:00,107.72,107.73,107.69,107.7,5371.0,87.6939,87.702,87.6695,87.6776,5371.0
2016-11-28 15:10:00,107.7,107.72,107.68,107.68,2718.0,87.6776,87.6939,87.6613,87.6613,2718.0
2016-11-28 15:15:00,107.68,107.7,107.67,107.67,6637.0,87.6613,87.6776,87.6532,87.6532,6637.0
2016-11-28 15:20:00,107.67,107.68,107.67,107.68,2116.0,87.6532,87.6613,87.6532,87.6613,2116.0
2016-11-28 15:25:00,107.67,107.68,107.65,107.65,17962.0,87.6532,87.6613,87.6369,87.6369,17962.0
2016-11-28 15:30:00,107.65,107.67,107.65,107.65,24540.0,87.6369,87.6532,87.6369,87.6369,24540.0
2016-11-28 15:35:00,107.65,107.67,107.65,107.65,10357.0,87.6369,87.6532,87.6369,87.6369,10357.0
2016-11-28 15:40:00,107.65,107.67,107.58,107.58,16189.0,87.6369,87.6532,87.5799,87.5799,16189.0
2016-11-28 15:45:00,107.6,107.7,107.58,107.69,31371.0,87.5962,87.6776,87.5799,87.6695,31371.0
2016-11-28 15:50:00,107.69,107.72,107.68,107.72,13930.0,87.6695,87.6939,87.6613,87.6939,13930.0
2016-11-28 15:55:00,107.7,107.72,107.7,107.72,28690.0,87.6776,87.6939,87.6776,87.6939,28690.0
2016-11-29 09:30:00,107.58,107.64,107.58,107.6,27935.0,87.5799,87.6288,87.5799,87.5962,27935.0
2016-11-29 09:35:00,107.61,107.61,107.57,107.61,2511.0,87.6044,87.6044,87.5718,87.6044,2511.0
2016-11-29 09:40:00,107.58,107.61,107.57,107.61,3722.0,87.5799,87.6044,87.5718,87.6044,3722.0
2016-11-29 09:45:00,107.61,107.61,107.6,107.61,4040.0,87.6044,87.6044,87.5962,87.6044,4040.0
2016-11-29 09:50:00,107.61,107.61,107.58,107.59,8035.0,87.6044,87.6044,87.5799,87.5881,8035.0
2016-11-29 09:55:00,107.59,107.59,107.53,107.56,14236.0,87.5881,87.5881,87.5392,87.5636,14236.0
2016-11-29 10:00:00,107.56,107.57,107.53,107.54,22420.0,87.5636,87.5718,87.5392,87.5474,22420.0
2016-11-29 10:05:00,107.53,107.53,107.51,107.51,31347.0,87.5392,87.5392,87.5229,87.5229,31347.0
2016-11-29 10:10:00,107.52,107.52,107.46,107.46,11406.0,87.5311,87.5311,87.4822,87.4822,11406.0
2016-11-29 10:15:00,107.46,107.46,107.35,107.35,8902.0,87.4822,87.4822,87.3927,87.3927,8902.0
2016-11-29 10:20:00,107.35,107.39,107.28,107.39,18746.0,87.3927,87.4253,87.3357,87.4253,18746.0
2016-11-29 10:25:00,107.36,107.44,107.35,107.38,11382.0,87.4008,87.466,87.3927,87.4171,11382.0
2016-11-29 10:30:00,107.42,107.44,107.37,107.4,18289.0,87.4497,87.466,87.409,87.4334,18289.0
2016-11-29 10:35:00,107.38,107.44,107.37,107.39,17211.0,87.4171,87.466,87.409,87.4253,17211.0
2016-11-29 10:40:00,107.39,107.42,107.38,107.38,12083.0,87.4253,87.4497,87.4171,87.4171,12083.0
2016-11-29 10:45:00,107.38,107.41,107.35,107.35,36515.0,87.4171,87.4415,87.3927,87.3927,36515.0
2016-11-29 10:50:00,107.35,107.37,107.31,107.34,14114.0,87.3927,87.409,87.3601,87.3845,14114.0
2016-11-29 10:55:00,107.32,107.34,107.29,107.29,38065.0,87.3683,87.3845,87.3438,87.3438,38065.0
2016-11-29 11:00:00,107.32,107.32,107.26,107.26,17851.0,87.3683,87.3683,87.3194,87.3194,17851.0
2016-11-29 11:05:00,107.27,107.34,107.27,107.32,14244.0,87.3276,87.3845,87.3276,87.3683,14244.0
2016-11-29 11:10:00,107.31,107.32,107.28,107.3,7684.0,87.3601,87.3683,87.3357,87.352,7684.0
2016-11-29 11:15:00,107.29,107.3,107.27,107.27,8887.0,87.3438,87.352,87.3276,87.3276,8887.0
2016-11-29 11:20:00,107.28,107.3,107.22,107.24,34416.0,87.3357,87.352,87.2869,87.3031,34416.0
2016-11-29 11:25:00,107.25,107.26,107.24,107.24,6135.0,87.3113,87.3194,87.3031,87.3031,6135.0
2016-11-29 11:30:00,107.24,107.25,107.23,107.24,6143.0,87.3031,87.3113,87.295,87.3031,6143.0
2016-11-29 11:35:00,107.23,107.25,107.22,107.22,48409.0,87.295,87.3113,87.2869,87.2869,48409.0
2016-11-29 11:40:00,107.22,107.24,107.16,107.18,7521.0,87.2869,87.3031,87.238,87.2543,7521.0
2016-11-29 11:45:00,107.17,107.2,107.16,107.17,10947.0,87.2462,87.2706,87.238,87.2462,10947.0
2016-11-29 11:50:00,107.2,107.25,107.18,107.2,10075.0,87.2706,87.3113,87.2543,87.2706,10075.0
2016-11-29 11:55:00,107.19,107.22,107.18,107.19,7962.0,87.2624,87.2869,87.2543,87.2624,7962.0
2016-11-29 12:00:00,107.19,107.26,107.19,107.21,17657.0,87.2624,87.3194,87.2624,87.2787,17657.0
2016-11-29 12:05:00,107.21,107.24,107.2,107.2,22669.0,87.2787,87.3031,87.2706,87.2706,22669.0
2016-11-29 12:10:00,107.21,107.22,107.18,107.19,31815.0,87.2787,87.2869,87.2543,87.2624,31815.0
2016-11-29 12:15:00,107.19,107.2,107.18,107.18,8812.0,87.2624,87.2706,87.2543,87.2543,8812.0
2016-11-29 12:20:00,107.18,107.19,107.15,107.16,17347.0,87.2543,87.2624,87.2299,87.238,17347.0
2016-11-29 12:25:00,107.16,107.16,107.11,107.15,11388.0,87.238,87.238,87.1973,87.2299,11388.0
2016-11-29 12:30:00,107.14,107.17,107.13,107.16,8993.0,87.2217,87.2462,87.2136,87.238,8993.0
2016-11-29 12:35:00,107.13,107.15,107.13,107.15,20008.0,87.2136,87.2299,87.2136,87.2299,20008.0
2016-11-29 12:40:00,107.12,107.13,107.11,107.12,9575.0,87.2054,87.2136,87.1973,87.2054,9575.0
2016-11-29 12:45:00,107.11,107.13,107.11,107.11,11434.0,87.1973,87.2136,87.1973,87.1973,11434.0
2016-11-29 12:50:00,107.12,107.13,107.11,107.12,2020.0,87.2054,87.2136,87.1973,87.2054,2020.0
2016-11-29 12:55:00,107.12,107.16,107.11,107.14,9997.0,87.2054,87.238,87.1973,87.2217,9997.0
2016-11-29 13:00:00,107.15,107.15,107.11,107.13,6903.0,87.2299,87.2299,87.1973,87.2136,6903.0
2016-11-29 13:05:00,107.12,107.14,107.12,107.13,958.0,87.2054,87.2217,87.2054,87.2136,958.0
2016-11-29 13:10:00,107.12,107.14,107.12,107.13,11440.0,87.2054,87.2217,87.2054,87.2136,11440.0
2016-11-29 13:15:00,107.14,107.15,107.13,107.15,1430.0,87.2217,87.2299,87.2136,87.2299,1430.0
2016-11-29 13:20:00,107.16,107.16,107.13,107.13,10927.0,87.238,87.238,87.2136,87.2136,10927.0
2016-11-29 13:25:00,107.15,107.15,107.12,107.13,12513.0,87.2299,87.2299,87.2054,87.2136,12513.0
2016-11-29 13:30:00,107.14,107.14,107.06,107.09,20036.0,87.2217,87.2217,87.1566,87.181,20036.0
2016-11-29 13:35:00,107.09,107.1,107.05,107.07,14620.0,87.181,87.1892,87.1485,87.1647,14620.0
2016-11-29 13:40:00,107.08,107.08,107.05,107.06,2100.0,87.1729,87.1729,87.1485,87.1566,2100.0
2016-11-29 13:45:00,107.05,107.06,107.05,107.05,8846.0,87.1485,87.1566,87.1485,87.1485,8846.0
2016-11-29 13:50:00,107.05,107.06,107.0,107.0,29407.0,87.1485,87.1566,87.1078,87.1078,29407.0
2016-11-29 13:55:00,107.0,107.04,106.99,107.04,25523.0,87.1078,87.1403,87.0996,87.1403,25523.0
2016-11-29 14:00:00,107.03,107.04,106.99,107.0,67834.0,87.1322,87.1403,87.0996,87.1078,67834.0
2016-11-29 14:05:00,107.0,107.01,106.99,107.0,34398.0,87.1078,87.1159,87.0996,87.1078,34398.0
2016-11-29 14:10:00,107.0,107.05,106.99,107.02,17378.0,87.1078,87.1485,87.0996,87.124,17378.0
2016-11-29 14:15:00,107.01,107.03,107.01,107.01,5333.0,87.1159,87.1322,87.1159,87.1159,5333.0
2016-11-29 14:20:00,107.02,107.02,106.99,107.0,12621.0,87.124,87.124,87.0996,87.1078,12621.0
2016-11-29 14:25:00,107.01,107.01,107.0,107.01,8350.0,87.1159,87.1159,87.1078,87.1159,8350.0
2016-11-29 14:30:00,107.0,107.04,106.99,107.04,14008.0,87.1078,87.1403,87.0996,87.1403,14008.0
2016-11-29 14:35:00,107.01,107.03,107.0,107.0,10898.0,87.1159,87.1322,87.1078,87.1078,10898.0
2016-11-29 14:40:00,107.0,107.06,106.99,107.06,17343.0,87.1078,87.1566,87.0996,87.1566,17343.0
2016-11-29 14:45:00,107.07,107.08,106.99,107.01,19977.0,87.1647,87.1729,87.0996,87.1159,19977.0
2016-11-29 14:50:00,107.0,107.02,106.99,107.02,19851.0,87.1078,87.124,87.0996,87.124,19851.0
2016-11-29 14:55:00,107.02,107.07,107.02,107.06,21232.0,87.124,87.1647,87.124,87.1566,21232.0
2016-11-29 15:00:00,107.05,107.09,107.01,107.04,78175.0,87.1485,87.181,87.1159,87.1403,78175.0
2016-11-29 15:05:00,107.05,107.07,107.02,107.07,14290.0,87.1485,87.1647,87.124,87.1647,14290.0
2016-11-29 15:10:00,107.07,107.14,107.07,107.1,6175.0,87.1647,87.2217,87.1647,87.1892,6175.0
2016-11-29 15:15:00,107.1,107.11,107.1,107.1,6616.0,87.1892,87.1973,87.1892,87.1892,6616.0
2016-11-29 15:20:00,107.1,107.1,107.07,107.08,5129.0,87.1892,87.1892,87.1647,87.1729,5129.0
2016-11-29 15:25:00,107.07,107.08,107.07,107.07,18623.0,87.1647,87.1729,87.1647,87.1647,18623.0
2016-11-29 15:30:00,107.07,107.14,107.05,107.1,26548.0,87.1647,87.2217,87.1485,87.1892,26548.0
2016-11-29 15:35:00,107.1,107.13,107.08,107.1,23882.0,87.1892,87.2136,87.1729,87.1892,23882.0
2016-11-29 15:40:00,107.09,107.14,107.08,107.12,18932.0,87.181,87.2217,87.1729,87.2054,18932.0
2016-11-29 15:45:00,107.1,107.12,107.05,107.09,50063.0,87.1892,87.2054,87.1485,87.181,50063.0
2016-11-29 15:50:00,107.1,107.1,107.05,107.06,25020.0,87.1892,87.1892,87.1485,87.1566,25020.0
2016-11-29 15:55:00,107.07,107.1,107.05,107.07,12051.0,87.1647,87.1892,87.1485,87.1647,12051.0
2016-11-30 09:30:00,106.68,106.72,106.67,106.69,21654.0,86.8472,86.8798,86.8391,86.8554,21654.0
2016-11-30 09:35:00,106.69,106.7,106.68,106.69,10659.0,86.8554,86.8635,86.8472,86.8554,10659.0
2016-11-30 09:40:00,106.69,106.7,106.67,106.68,13034.0,86.8554,86.8635,86.8391,86.8472,13034.0
2016-11-30 09:45:00,106.68,106.7,106.66,106.67,2706.0,86.8472,86.8635,86.831,86.8391,2706.0
2016-11-30 09:50:00,106.66,106.71,106.66,106.67,6298.0,86.831,86.8717,86.831,86.8391,6298.0
2016-11-30 09:55:00,106.68,106.71,106.68,106.68,6015.0,86.8472,86.8717,86.8472,86.8472,6015.0
2016-11-30 10:00:00,106.68,106.76,106.67,106.76,13027.0,86.8472,86.9124,86.8391,86.9124,13027.0
2016-11-30 10:05:00,106.73,106.77,106.72,106.73,6281.0,86.888,86.9205,86.8798,86.888,6281.0
2016-11-30 10:10:00,106.73,106.76,106.72,106.74,4044.0,86.888,86.9124,86.8798,86.8961,4044.0
2016-11-30 10:15:00,106.77,106.79,106.73,106.77,2753.0,86.9205,86.9368,86.888,86.9205,2753.0
2016-11-30 10:20:00,106.76,106.8,106.73,106.76,11526.0,86.9124,86.9449,86.888,86.9124,11526.0
2016-11-30 10:25:00,106.8,106.82,106.73,106.73,11779.0,86.9449,86.9612,86.888,86.888,11779.0
2016-11-30 10:30:00,106.78,106.78,106.73,106.77,7365.0,86.9287,86.9287,86.888,86.9205,7365.0
2016-11-30 10:35:00,106.78,106.79,106.76,106.77,6406.0,86.9287,86.9368,86.9124,86.9205,6406.0
2016-11-30 10:40:00,106.78,106.8,106.78,106.8,3658.0,86.9287,86.9449,86.9287,86.9449,3658.0
2016-11-30 10:45:00,106.8,106.82,106.75,106.78,19667.0,86.9449,86.9612,86.9042,86.9287,19667.0
2016-11-30 10:50:00,106.75,106.84,106.75,106.8,22335.0,86.9042,86.9775,86.9042,86.9449,22335.0
2016-11-30 10:55:00,106.8,106.83,106.77,106.8,8380.0,86.9449,86.9694,86.9205,86.9449,8380.0
2016-11-30 11:00:00,106.8,106.82,106.78,106.81,13404.0,86.9449,86.9612,86.9287,86.9531,13404.0
2016-11-30 11:05:00,106.81,106.81,106.79,106.8,1780.0,86.9531,86.9531,86.9368,86.9449,1780.0
2016-11-30 11:10:00,106.79,106.8,106.77,106.79,13479.0,86.9368,86.9449,86.9205,86.9368,13479.0
2016-11-30 11:15:00,106.78,106.79,106.77,106.78,5140.0,86.9287,86.9368,86.9205,86.9287,5140.0
2016-11-30 11:20:00,106.77,106.78,106.75,106.78,9489.0,86.9205,86.9287,86.9042,86.9287,9489.0
2016-11-30 11:25:00,106.77,106.79,106.76,106.79,4594.0,86.9205,86.9368,86.9124,86.9368,4594.0
2016-11-30 11:30:00,106.8,106.82,106.79,106.8,2793.0,86.9449,86.9612,86.9368,86.9449,2793.0
2016-11-30 11:35:00,106.8,106.81,106.76,106.78,17255.0,86.9449,86.9531,86.9124,86.9287,17255.0
2016-11-30 11:40:00,106.77,106.78,106.76,106.77,6391.0,86.9205,86.9287,86.9124,86.9205,6391.0
2016-11-30 11:45:00,106.78,106.81,106.76,106.76,11875.0,86.9287,86.9531,86.9124,86.9124,11875.0
2016-11-30 11:50:00,106.79,106.8,106.76,106.76,7034.0,86.9368,86.9449,86.9124,86.9124,7034.0
2016-11-30 11:55:00,106.76,106.78,106.76,106.76,1912.0,86.9124,86.9287,86.9124,86.9124,1912.0
2016-11-30 12:00:00,106.77,106.82,106.76,106.81,7111.0,86.9205,86.9612,86.9124,86.9531,7111.0
2016-11-30 12:05:00,106.82,106.82,106.77,106.8,2513.0,86.9612,86.9612,86.9205,86.9449,2513.0
2016-11-30 12:10:00,106.8,106.81,106.75,106.77,9327.0,86.9449,86.9531,86.9042,86.9205,9327.0
2016-11-30 12:15:00,106.76,106.79,106.35,106.66,100538.0,86.9124,86.9368,86.5786,86.831,100538.0
2016-11-30 12:20:00,106.66,106.67,106.62,106.65,11708.0,86.831,86.8391,86.7984,86.8228,11708.0
2016-11-30 12:25:00,106.65,106.67,106.63,106.66,29769.0,86.8228,86.8391,86.8065,86.831,29769.0
2016-11-30 12:30:00,106.66,106.67,106.65,106.65,22111.0,86.831,86.8391,86.8228,86.8228,22111.0
2016-11-30 12:35:00,106.65,106.73,106.65,106.67,17755.0,86.8228,86.888,86.8228,86.8391,17755.0
2016-11-30 12:40:00,106.66,106.7,106.65,106.67,5496.0,86.831,86.8635,86.8228,86.8391,5496.0
2016-11-30 12:45:00,106.66,106.68,106.6,106.65,30250.0,86.831,86.8472,86.7821,86.8228,30250.0
2016-11-30 12:50:00,106.65,106.68,106.64,106.65,7614.0,86.8228,86.8472,86.8147,86.8228,7614.0
2016-11-30 12:55:00,106.65,106.66,106.64,106.66,1423.0,86.8228,86.831,86.8147,86.831,1423.0
2016-11-30 13:00:00,106.65,106.69,106.61,106.68,25853.0,86.8228,86.8554,86.7903,86.8472,25853.0
2016-11-30 13:05:00,106.68,106.71,106.62,106.62,4673.0,86.8472,86.8717,86.7984,86.7984,4673.0
2016-11-30 13:10:00,106.62,106.69,106.61,106.65,20920.0,86.7984,86.8554,86.7903,86.8228,20920.0
2016-11-30 13:15:00,106.68,106.69,106.64,106.65,7002.0,86.8472,86.8554,86.8147,86.8228,7002.0
2016-11-30 13:20:00,106.66,106.66,106.63,106.65,11972.0,86.831,86.831,86.8065,86.8228,11972.0
2016-11-30 13:25:00,106.65,106.65,106.58,106.62,6171.0,86.8228,86.8228,86.7658,86.7984,6171.0
2016-11-30 13:30:00,106.62,106.62,106.58,106.58,3013.0,86.7984,86.7984,86.7658,86.7658,3013.0
2016-11-30 13:35:00,106.59,106.6,106.52,106.58,14096.0,86.774,86.7821,86.717,86.7658,14096.0
2016-11-30 13:40:00,106.57,106.6,106.54,106.58,7646.0,86.7577,86.7821,86.7333,86.7658,7646.0
2016-11-30 13:45:00,106.58,106.59,106.52,106.53,72842.0,86.7658,86.774,86.717,86.7251,72842.0
2016-11-30 13:50:00,106.54,106.62,106.53,106.6,11578.0,86.7333,86.7984,86.7251,86.7821,11578.0
2016-11-30 13:55:00,106.6,106.62,106.59,106.6,7732.0,86.7821,86.7984,86.774,86.7821,7732.0
2016-11-30 14:00:00,106.6,106.64,106.58,106.59,5524.0,86.7821,86.8147,86.7658,86.774,5524.0
2016-11-30 14:05:00,106.61,106.63,106.58,106.59,13515.0,86.7903,86.8065,86.7658,86.774,13515.0
2016-11-30 14:10:00,106.62,106.66,106.59,106.64,4026.0,86.7984,86.831,86.774,86.8147,4026.0
2016-11-30 14:15:00,106.62,106.67,106.6,106.65,7575.0,86.7984,86.8391,86.7821,86.8228,7575.0
2016-11-30 14:20:00,106.64,106.65,106.57,106.58,30409.0,86.8147,86.8228,86.7577,86.7658,30409.0
2016-11-30 14:25:00,106.61,106.64,106.58,106.61,19941.0,86.7903,86.8147,86.7658,86.7903,19941.0
2016-11-30 14:30:00,106.58,106.6,106.58,106.59,10182.0,86.7658,86.7821,86.7658,86.774,10182.0
2016-11-30 14:35:00,106.58,106.64,106.58,106.58,11800.0,86.7658,86.8147,86.7658,86.7658,11800.0
2016-11-30 14:40:00,106.64,106.64,106.58,106.59,3158.0,86.8147,86.8147,86.7658,86.774,3158.0
2016-11-30 14:45:00,106.64,106.66,106.58,106.66,18951.0,86.8147,86.831,86.7658,86.831,18951.0
2016-11-30 14:50:00,106.67,106.73,106.67,106.73,27680.0,86.8391,86.888,86.8391,86.888,27680.0
2016-11-30 14:55:00,106.75,106.76,106.73,106.76,8549.0,86.9042,86.9124,86.888,86.9124,8549.0
2016-11-30 15:00:00,106.76,106.77,106.7,106.7,14316.0,86.9124,86.9205,86.8635,86.8635,14316.0
2016-11-30 15:05:00,106.73,106.76,106.7,106.75,11294.0,86.888,86.9124,86.8635,86.9042,11294.0
2016-11-30 15:10:00,106.75,106.76,106.75,106.75,13385.0,86.9042,86.9124,86.9042,86.9042,13385.0
2016-11-30 15:15:00,106.75,106.76,106.75,106.75,15706.0,86.9042,86.9124,86.9042,86.9042,15706.0
2016-11-30 15:20:00,106.75,106.76,106.75,106.75,16669.0,86.9042,86.9124,86.9042,86.9042,16669.0
2016-11-30 15:25:00,106.75,106.82,106.72,106.77,57523.0,86.9042,86.9612,86.8798,86.9205,57523.0
2016-11-30 15:30:00,106.77,106.77,106.73,106.73,10069.0,86.9205,86.9205,86.888,86.888,10069.0
2016-11-30 15:35:00,106.75,106.78,106.74,106.75,8309.0,86.9042,86.9287,86.8961,86.9042,8309.0
2016-11-30 15:40:00,106.78,106.82,106.74,106.77,33735.0,86.9287,86.9612,86.8961,86.9205,33735.0
2016-11-30 15:45:00,106.75,106.8,106.75,106.79,11299.0,86.9042,86.9449,86.9042,86.9368,11299.0
2016-11-30 15:50:00,106.78,106.84,106.76,106.82,36667.0,86.9287,86.9775,86.9124,86.9612,36667.0
2016-11-30 15:55:00,106.82,106.82,106.7,106.81,41749.0,86.9612,86.9612,86.8635,86.9531,41749.0
2016-12-01 09:30:00,106.52,106.63,106.51,106.62,20732.0,86.8873,86.977,86.8791,86.9688,20732.0
2016-12-01 09:35:00,106.57,106.58,106.48,106.5,30599.0,86.928,86.9362,86.8546,86.8709,30599.0
2016-12-01 09:40:00,106.5,106.57,106.41,106.5,17958.0,86.8709,86.928,86.7975,86.8709,17958.0
2016-12-01 09:45:00,106.5,106.51,106.5,106.51,13094.0,86.8709,86.8791,86.8709,86.8791,13094.0
2016-12-01 09:50:00,106.5,106.51,106.42,106.42,15499.0,86.8709,86.8791,86.8057,86.8057,15499.0
2016-12-01 09:55:00,106.45,106.46,106.32,106.32,6010.0,86.8302,86.8383,86.7241,86.7241,6010.0
2016-12-01 10:00:00,106.34,106.41,106.32,106.34,29233.0,86.7404,86.7975,86.7241,86.7404,29233.0
2016-12-01 10:05:00,106.35,106.44,106.35,106.43,13987.0,86.7486,86.822,86.7486,86.8138,13987.0
2016-12-01 10:10:00,106.44,106.45,106.3,106.32,22411.0,86.822,86.8302,86.7078,86.7241,22411.0
2016-12-01 10:15:00,106.35,106.49,106.31,106.48,24476.0,86.7486,86.8628,86.716,86.8546,24476.0
2016-12-01 10:20:00,106.46,106.48,106.35,106.35,6152.0,86.8383,86.8546,86.7486,86.7486,6152.0
2016-12-01 10:25:00,106.35,106.48,106.35,106.47,8767.0,86.7486,86.8546,86.7486,86.8465,8767.0
2016-12-01 10:30:00,106.44,106.48,106.41,106.46,7077.0,86.822,86.8546,86.7975,86.8383,7077.0
2016-12-01 10:35:00,106.43,106.5,106.41,106.5,12397.0,86.8138,86.8709,86.7975,86.8709,12397.0
2016-12-01 10:40:00,106.5,106.52,106.44,106.52,33239.0,86.8709,86.8873,86.822,86.8873,33239.0
2016-12-01 10:45:00,106.51,106.52,106.48,106.5,18176.0,86.8791,86.8873,86.8546,86.8709,18176.0
2016-12-01 10:50:00,106.51,106.52,106.5,106.5,10200.0,86.8791,86.8873,86.8709,86.8709,10200.0
2016-12-01 10:55:00,106.5,106.52,106.48,106.52,32234.0,86.8709,86.8873,86.8546,86.8873,32234.0
2016-12-01 11:00:00,106.5,106.6,106.5,106.56,57355.0,86.8709,86.9525,86.8709,86.9199,57355.0
2016-12-01 11:05:00,106.58,106.59,106.53,106.57,37661.0,86.9362,86.9444,86.8954,86.928,37661.0
2016-12-01 11:10:00,106.58,106.58,106.52,106.57,45224.0,86.9362,86.9362,86.8873,86.928,45224.0
2016-12-01 11:15:00,106.57,106.58,106.56,106.57,10393.0,86.928,86.9362,86.9199,86.928,10393.0
2016-12-01 11:20:00,106.56,106.63,106.52,106.55,115010.0,86.9199,86.977,86.8873,86.9117,115010.0
2016-12-01 11:25:00,106.55,106.57,106.54,106.57,3049.0,86.9117,86.928,86.9036,86.928,3049.0
2016-12-01 11:30:00,106.55,106.59,106.52,106.55,8849.0,86.9117,86.9444,86.8873,86.9117,8849.0
2016-12-01 11:35:00,106.56,106.64,106.48,106.62,24486.0,86.9199,86.9851,86.8546,86.9688,24486.0
2016-12-01 11:40:00,106.63,106.63,106.6,106.6,5761.0,86.977,86.977,86.9525,86.9525,5761.0
2016-12-01 11:45:00,106.61,106.64,106.61,106.63,16563.0,86.9607,86.9851,86.9607,86.977,16563.0
2016-12-01 11:50:00,106.61,106.63,106.6,106.6,1843.0,86.9607,86.977,86.9525,86.9525,1843.0
2016-12-01 11:55:00,106.6,106.62,106.58,106.6,4335.0,86.9525,86.9688,86.9362,86.9525,4335.0
2016-12-01 12:00:00,106.58,106.59,106.58,106.59,4900.0,86.9362,86.9444,86.9362,86.9444,4900.0
2016-12-01 12:05:00,106.59,106.59,106.55,106.59,4860.0,86.9444,86.9444,86.9117,86.9444,4860.0
2016-12-01 12:10:00,106.58,106.59,106.54,106.55,6786.0,86.9362,86.9444,86.9036,86.9117,6786.0
2016-12-01 12:15:00,106.52,106.58,106.52,106.57,3544.0,86.8873,86.9362,86.8873,86.928,3544.0
2016-12-01 12:20:00,106.55,106.57,106.52,106.56,7580.0,86.9117,86.928,86.8873,86.9199,7580.0
2016-12-01 12:25:00,106.56,106.58,106.54,106.56,4932.0,86.9199,86.9362,86.9036,86.9199,4932.0
2016-12-01 12:30:00,106.56,106.59,106.52,106.57,5621.0,86.9199,86.9444,86.8873,86.928,5621.0
2016-12-01 12:35:00,106.57,106.58,106.51,106.54,13806.0,86.928,86.9362,86.8791,86.9036,13806.0
2016-12-01 12:40:00,106.53,106.57,106.51,106.56,49128.0,86.8954,86.928,86.8791,86.9199,49128.0
2016-12-01 12:45:00,106.55,106.56,106.53,106.54,3394.0,86.9117,86.9199,86.8954,86.9036,3394.0
2016-12-01 12:50:00,106.55,106.59,106.54,106.56,4075.0,86.9117,86.9444,86.9036,86.9199,4075.0
2016-12-01 12:55:00,106.56,106.57,106.55,106.57,2963.0,86.9199,86.928,86.9117,86.928,2963.0
2016-12-01 13:00:00,106.57,106.59,106.52,106.58,11847.0,86.928,86.9444,86.8873,86.9362,11847.0
2016-12-01 13:05:00,106.57,106.59,106.55,106.55,17827.0,86.928,86.9444,86.9117,86.9117,17827.0
2016-12-01 13:10:00,106.57,106.59,106.56,106.58,24090.0,86.928,86.9444,86.9199,86.9362,24090.0
2016-12-01 13:15:00,106.58,106.59,106.57,106.59,4981.0,86.9362,86.9444,86.928,86.9444,4981.0
2016-12-01 13:20:00,106.58,106.63,106.58,106.6,17392.0,86.9362,86.977,86.9362,86.9525,17392.0
2016-12-01 13:25:00,106.59,106.63,106.59,106.62,3103.0,86.9444,86.977,86.9444,86.9688,3103.0
2016-12-01 13:30:00,106.61,106.65,106.61,106.64,23669.0,86.9607,86.9933,86.9607,86.9851,23669.0
2016-12-01 13:35:00,106.64,106.66,106.63,106.65,41845.0,86.9851,87.0015,86.977,86.9933,41845.0
2016-12-01 13:40:00,106.66,106.66,106.61,106.63,6055.0,87.0015,87.0015,86.9607,86.977,6055.0
2016-12-01 13:45:00,106.61,106.65,106.55,106.56,14702.0,86.9607,86.9933,86.9117,86.9199,14702.0
2016-12-01 13:50:00,106.56,106.6,106.56,106.56,4065.0,86.9199,86.9525,86.9199,86.9199,4065.0
2016-12-01 13:55:00,106.56,106.61,106.56,106.59,829.0,86.9199,86.9607,86.9199,86.9444,829.0
2016-12-01 14:00:00,106.58,106.61,106.56,106.57,24650.0,86.9362,86.9607,86.9199,86.928,24650.0
2016-12-01 14:05:00,106.61,106.61,106.58,106.61,9859.0,86.9607,86.9607,86.9362,86.9607,9859.0
2016-12-01 14:10:00,106.59,106.61,106.56,106.59,8458.0,86.9444,86.9607,86.9199,86.9444,8458.0
2016-12-01 14:15:00,106.59,106.6,106.5,106.55,22803.0,86.9444,86.9525,86.8709,86.9117,22803.0
2016-12-01 14:20:00,106.56,106.56,106.52,106.52,10835.0,86.9199,86.9199,86.8873,86.8873,10835.0
2016-12-01 14:25:00,106.56,106.61,106.53,106.61,11678.0,86.9199,86.9607,86.8954,86.9607,11678.0
2016-12-01 14:30:00,106.58,106.6,106.55,106.59,11698.0,86.9362,86.9525,86.9117,86.9444,11698.0
2016-12-01 14:35:00,106.56,106.57,106.5,106.55,14863.0,86.9199,86.928,86.8709,86.9117,14863.0
2016-12-01 14:40:00,106.55,106.58,106.53,106.57,11251.0,86.9117,86.9362,86.8954,86.928,11251.0
2016-12-01 14:45:00,106.57,106.59,106.53,106.58,8531.0,86.928,86.9444,86.8954,86.9362,8531.0
2016-12-01 14:50:00,106.54,106.58,106.54,106.54,1313.0,86.9036,86.9362,86.9036,86.9036,1313.0
2016-12-01 14:55:00,106.55,106.55,106.51,106.55,2794.0,86.9117,86.9117,86.8791,86.9117,2794.0
2016-12-01 15:00:00,106.51,106.6,106.51,106.57,16800.0,86.8791,86.9525,86.8791,86.928,16800.0
2016-12-01 15:05:00,106.58,106.63,106.55,106.61,15045.0,86.9362,86.977,86.9117,86.9607,15045.0
2016-12-01 15:10:00,106.62,106.63,106.56,106.61,12111.0,86.9688,86.977,86.9199,86.9607,12111.0
2016-12-01 15:15:00,106.61,106.63,106.6,106.61,3808.0,86.9607,86.977,86.9525,86.9607,3808.0
2016-12-01 15:20:00,106.6,106.61,106.56,106.61,9719.0,86.9525,86.9607,86.9199,86.9607,9719.0
2016-12-01 15:25:00,106.6,106.62,106.53,106.6,14317.0,86.9525,86.9688,86.8954,86.9525,14317.0
2016-12-01 15:30:00,106.55,106.6,106.55,106.58,4434.0,86.9117,86.9525,86.9117,86.9362,4434.0
2016-12-01 15:35:00,106.56,106.62,106.56,106.57,19881.0,86.9199,86.9688,86.9199,86.928,19881.0
2016-12-01 15:40:00,106.57,106.6,106.53,106.56,4617.0,86.928,86.9525,86.8954,86.9199,4617.0
2016-12-01 15:45:00,106.55,106.59,106.5,106.52,29217.0,86.9117,86.9444,86.8709,86.8873,29217.0
2016-12-01 15:50:00,106.52,106.56,106.48,106.54,41076.0,86.8873,86.9199,86.8546,86.9036,41076.0
2016-12-01 15:55:00,106.54,106.57,106.54,106.55,15461.0,86.9036,86.928,86.9036,86.9117,15461.0
2016-12-02 09:30:00,106.43,106.5,106.42,106.5,20882.0,86.8138,86.8709,86.8057,86.8709,20882.0
2016-12-02 09:35:00,106.48,106.55,106.44,106.55,10345.0,86.8546,86.9117,86.822,86.9117,10345.0
2016-12-02 09:40:00,106.48,106.54,106.48,106.5,7779.0,86.8546,86.9036,86.8546,86.8709,7779.0
2016-12-02 09:45:00,106.54,106.54,106.5,106.52,4751.0,86.9036,86.9036,86.8709,86.8873,4751.0
2016-12-02 09:50:00,106.5,106.58,106.48,106.5,20042.0,86.8709,86.9362,86.8546,86.8709,20042.0
2016-12-02 09:55:00,106.51,106.54,106.49,106.51,12766.0,86.8791,86.9036,86.8628,86.8791,12766.0
2016-12-02 10:00:00,106.52,106.55,106.51,106.53,21783.0,86.8873,86.9117,86.8791,86.8954,21783.0
2016-12-02 10:05:00,106.55,106.57,106.53,106.57,14308.0,86.9117,86.928,86.8954,86.928,14308.0
2016-12-02 10:10:00,106.55,106.58,106.55,106.58,21607.0,86.9117,86.9362,86.9117,86.9362,21607.0
2016-12-02 10:15:00,106.56,106.58,106.55,106.57,13450.0,86.9199,86.9362,86.9117,86.928,13450.0
2016-12-02 10:20:00,106.58,106.59,106.57,106.59,4370.0,86.9362,86.9444,86.928,86.9444,4370.0
2016-12-02 10:25:00,106.58,106.59,106.58,106.59,18437.0,86.9362,86.9444,86.9362,86.9444,18437.0
2016-12-02 10:30:00,106.58,106.59,106.57,106.58,13432.0,86.9362,86.9444,86.928,86.9362,13432.0
2016-12-02 10:35:00,106.58,106.6,106.58,106.59,31674.0,86.9362,86.9525,86.9362,86.9444,31674.0
2016-12-02 10:40:00,106.58,106.59,106.58,106.59,5236.0,86.9362,86.9444,86.9362,86.9444,5236.0
2016-12-02 10:45:00,106.58,106.6,106.58,106.59,5795.0,86.9362,86.9525,86.9362,86.9444,5795.0
2016-12-02 10:50:00,106.59,106.61,106.58,106.61,44462.0,86.9444,86.9607,86.9362,86.9607,44462.0
2016-12-02 10:55:00,106.61,106.65,106.6,106.62,10717.0,86.9607,86.9933,86.9525,86.9688,10717.0
2016-12-02 11:00:00,106.62,106.65,106.61,106.65,13695.0,86.9688,86.9933,86.9607,86.9933,13695.0
2016-12-02 11:05:00,106.67,106.67,106.63,106.64,11597.0,87.0096,87.0096,86.977,86.9851,11597.0
2016-12-02 11:10:00,106.64,106.67,106.63,106.64,13429.0,86.9851,87.0096,86.977,86.9851,13429.0
2016-12-02 11:15:00,106.65,106.66,106.64,106.65,7423.0,86.9933,87.0015,86.9851,86.9933,7423.0
2016-12-02 11:20:00,106.66,106.67,106.63,106.67,14479.0,87.0015,87.0096,86.977,87.0096,14479.0
2016-12-02 11:25:00,106.66,106.67,106.65,106.66,2560.0,87.0015,87.0096,86.9933,87.0015,2560.0
2016-12-02 11:30:00,106.67,106.67,106.64,106.67,22099.0,87.0096,87.0096,86.9851,87.0096,22099.0
2016-12-02 11:35:00,106.67,106.68,106.66,106.67,7626.0,87.0096,87.0178,87.0015,87.0096,7626.0
2016-12-02 11:40:00,106.66,106.69,106.66,106.69,4084.0,87.0015,87.0259,87.0015,87.0259,4084.0
2016-12-02 11:45:00,106.67,106.68,106.67,106.67,6275.0,87.0096,87.0178,87.0096,87.0096,6275.0
2016-12-02 11:50:00,106.66,106.68,106.66,106.68,2673.0,87.0015,87.0178,87.0015,87.0178,2673.0
2016-12-02 11:55:00,106.69,106.69,106.67,106.68,4868.0,87.0259,87.0259,87.0096,87.0178,4868.0
2016-12-02 12:00:00,106.67,106.69,106.67,106.67,17034.0,87.0096,87.0259,87.0096,87.0096,17034.0
2016-12-02 12:05:00,106.67,106.69,106.67,106.69,16694.0,87.0096,87.0259,87.0096,87.0259,16694.0
2016-12-02 12:10:00,106.69,106.7,106.68,106.7,13581.0,87.0259,87.0341,87.0178,87.0341,13581.0
2016-12-02 12:15:00,106.71,106.75,106.7,106.74,25911.0,87.0422,87.0749,87.0341,87.0667,25911.0
2016-12-02 12:20:00,106.74,106.75,106.72,106.74,37766.0,87.0667,87.0749,87.0504,87.0667,37766.0
2016-12-02 12:25:00,106.74,106.76,106.74,106.75,10239.0,87.0667,87.083,87.0667,87.0749,10239.0
2016-12-02 12:30:00,106.76,106.76,106.74,106.76,10001.0,87.083,87.083,87.0667,87.083,10001.0
2016-12-02 12:35:00,106.76,106.76,106.75,106.75,9871.0,87.083,87.083,87.0749,87.0749,9871.0
2016-12-02 12:40:00,106.76,106.77,106.76,106.77,8889.0,87.083,87.0912,87.083,87.0912,8889.0
2016-12-02 12:45:00,106.77,106.78,106.76,106.78,5312.0,87.0912,87.0993,87.083,87.0993,5312.0
2016-12-02 12:50:00,106.78,106.83,106.78,106.79,41274.0,87.0993,87.1401,87.0993,87.1075,41274.0
2016-12-02 12:55:00,106.81,106.83,106.8,106.81,13901.0,87.1238,87.1401,87.1157,87.1238,13901.0
2016-12-02 13:00:00,106.83,106.83,106.8,106.83,26114.0,87.1401,87.1401,87.1157,87.1401,26114.0
2016-12-02 13:05:00,106.82,106.83,106.8,106.8,29484.0,87.132,87.1401,87.1157,87.1157,29484.0
2016-12-02 13:10:00,106.82,106.88,106.81,106.88,20422.0,87.132,87.1809,87.1238,87.1809,20422.0
2016-12-02 13:15:00,106.88,106.88,106.86,106.87,5006.0,87.1809,87.1809,87.1646,87.1727,5006.0
2016-12-02 13:20:00,106.86,106.87,106.83,106.85,19152.0,87.1646,87.1727,87.1401,87.1564,19152.0
2016-12-02 13:25:00,106.86,106.86,106.85,106.86,8833.0,87.1646,87.1646,87.1564,87.1646,8833.0
2016-12-02 13:30:00,106.86,106.86,106.85,106.86,6560.0,87.1646,87.1646,87.1564,87.1646,6560.0
2016-12-02 13:35:00,106.86,106.87,106.86,106.86,8648.0,87.1646,87.1727,87.1646,87.1646,8648.0
2016-12-02 13:40:00,106.86,106.87,106.86,106.86,16030.0,87.1646,87.1727,87.1646,87.1646,16030.0
2016-12-02 13:45:00,106.87,106.9,106.86,106.9,11638.0,87.1727,87.1972,87.1646,87.1972,11638.0
2016-12-02 13:50:00,106.91,106.92,106.86,106.87,21299.0,87.2054,87.2135,87.1646,87.1727,21299.0
2016-12-02 13:55:00,106.88,106.88,106.87,106.88,57124.0,87.1809,87.1809,87.1727,87.1809,57124.0
2016-12-02 14:00:00,106.88,106.88,106.86,106.87,9406.0,87.1809,87.1809,87.1646,87.1727,9406.0
2016-12-02 14:05:00,106.87,106.87,106.86,106.87,9604.0,87.1727,87.1727,87.1646,87.1727,9604.0
2016-12-02 14:10:00,106.86,106.87,106.85,106.86,18712.0,87.1646,87.1727,87.1564,87.1646,18712.0
2016-12-02 14:15:00,106.86,106.86,106.85,106.85,5479.0,87.1646,87.1646,87.1564,87.1564,5479.0
2016-12-02 14:20:00,106.85,106.86,106.85,106.85,5807.0,87.1564,87.1646,87.1564,87.1564,5807.0
2016-12-02 14:25:00,106.86,106.86,106.85,106.85,21040.0,87.1646,87.1646,87.1564,87.1564,21040.0
2016-12-02 14:30:00,106.86,106.87,106.85,106.87,14844.0,87.1646,87.1727,87.1564,87.1727,14844.0
2016-12-02 14:35:00,106.87,106.88,106.86,106.87,29674.0,87.1727,87.1809,87.1646,87.1727,29674.0
2016-12-02 14:40:00,106.86,106.87,106.86,106.87,8893.0,87.1646,87.1727,87.1646,87.1727,8893.0
2016-12-02 14:45:00,106.87,106.87,106.86,106.87,4455.0,87.1727,87.1727,87.1646,87.1727,4455.0
2016-12-02 14:50:00,106.86,106.87,106.86,106.86,21267.0,87.1646,87.1727,87.1646,87.1646,21267.0
2016-12-02 14:55:00,106.87,106.87,106.86,106.87,5717.0,87.1727,87.1727,87.1646,87.1727,5717.0
2016-12-02 15:00:00,106.86,106.87,106.86,106.87,17811.0,87.1646,87.1727,87.1646,87.1727,17811.0
2016-12-02 15:05:00,106.87,106.87,106.83,106.84,33688.0,87.1727,87.1727,87.1401,87.1483,33688.0
2016-12-02 15:10:00,106.84,106.84,106.83,106.84,6105.0,87.1483,87.1483,87.1401,87.1483,6105.0
2016-12-02 15:15:00,106.84,106.85,106.83,106.84,14293.0,87.1483,87.1564,87.1401,87.1483,14293.0
2016-12-02 15:20:00,106.83,106.84,106.83,106.83,17558.0,87.1401,87.1483,87.1401,87.1401,17558.0
2016-12-02 15:25:00,106.83,106.84,106.82,106.82,21462.0,87.1401,87.1483,87.132,87.132,21462.0
2016-12-02 15:30:00,106.82,106.83,106.81,106.82,8160.0,87.132,87.1401,87.1238,87.132,8160.0
2016-12-02 15:35:00,106.82,106.84,106.82,106.83,40720.0,87.132,87.1483,87.132,87.1401,40720.0
2016-12-02 15:40:00,106.82,106.83,106.81,106.82,10474.0,87.132,87.1401,87.1238,87.132,10474.0
2016-12-02 15:45:00,106.82,106.83,106.81,106.82,11117.0,87.132,87.1401,87.1238,87.132,11117.0
2016-12-02 15:50:00,106.83,106.83,106.8,106.8,29457.0,87.1401,87.1401,87.1157,87.1157,29457.0
2016-12-02 15:55:00,106.81,106.81,106.78,106.79,25428.0,87.1238,87.1238,87.0993,87.1075,25428.0
2016-12-05 09:30:00,106.57,106.65,106.57,106.63,15730.0,86.928,86.9933,86.928,86.977,15730.0
2016-12-05 09:35:00,106.65,106.66,106.59,106.6,7590.0,86.9933,87.0015,86.9444,86.9525,7590.0
2016-12-05 09:40:00,106.59,106.6,106.59,106.59,1163.0,86.9444,86.9525,86.9444,86.9444,1163.0
2016-12-05 09:45:00,106.6,106.63,106.58,106.59,3869.0,86.9525,86.977,86.9362,86.9444,3869.0
2016-12-05 09:50:00,106.6,106.63,106.58,106.62,8224.0,86.9525,86.977,86.9362,86.9688,8224.0
2016-12-05 09:55:00,106.66,106.66,106.61,106.63,4718.0,87.0015,87.0015,86.9607,86.977,4718.0
2016-12-05 10:00:00,106.59,106.68,106.59,106.62,26608.0,86.9444,87.0178,86.9444,86.9688,26608.0
2016-12-05 10:05:00,106.66,106.66,106.62,106.63,2641.0,87.0015,87.0015,86.9688,86.977,2641.0
2016-12-05 10:10:00,106.64,106.69,106.62,106.63,13411.0,86.9851,87.0259,86.9688,86.977,13411.0
2016-12-05 10:15:00,106.69,106.69,106.62,106.64,5796.0,87.0259,87.0259,86.9688,86.9851,5796.0
2016-12-05 10:20:00,106.62,106.69,106.62,106.69,4547.0,86.9688,87.0259,86.9688,87.0259,4547.0
2016-12-05 10:25:00,106.68,106.71,106.67,106.69,25014.0,87.0178,87.0422,87.0096,87.0259,25014.0
2016-12-05 10:30:00,106.7,106.71,106.63,106.65,6375.0,87.0341,87.0422,86.977,86.9933,6375.0
2016-12-05 10:35:00,106.65,106.7,106.65,106.69,10967.0,86.9933,87.0341,86.9933,87.0259,10967.0
2016-12-05 10:40:00,106.67,106.75,106.67,106.74,7769.0,87.0096,87.0749,87.0096,87.0667,7769.0
2016-12-05 10:45:00,106.75,106.75,106.69,106.69,5823.0,87.0749,87.0749,87.0259,87.0259,5823.0
2016-12-05 10:50:00,106.72,106.72,106.7,106.72,2745.0,87.0504,87.0504,87.0341,87.0504,2745.0
2016-12-05 10:55:00,106.71,106.73,106.7,106.72,7348.0,87.0422,87.0586,87.0341,87.0504,7348.0
2016-12-05 11:00:00,106.72,106.73,106.68,106.71,57573.0,87.0504,87.0586,87.0178,87.0422,57573.0
2016-12-05 11:05:00,106.71,106.75,106.71,106.75,5171.0,87.0422,87.0749,87.0422,87.0749,5171.0
2016-12-05 11:10:00,106.73,106.76,106.73,106.75,7218.0,87.0586,87.083,87.0586,87.0749,7218.0
2016-12-05 11:15:00,106.74,106.76,106.74,106.75,7213.0,87.0667,87.083,87.0667,87.0749,7213.0
2016-12-05 11:20:00,106.75,106.76,106.73,106.75,3656.0,87.0749,87.083,87.0586,87.0749,3656.0
2016-12-05 11:25:00,106.75,106.79,106.74,106.77,18560.0,87.0749,87.1075,87.0667,87.0912,18560.0
2016-12-05 11:30:00,106.77,106.8,106.76,106.79,46069.0,87.0912,87.1157,87.083,87.1075,46069.0
2016-12-05 11:35:00,106.76,106.78,106.75,106.77,6000.0,87.083,87.0993,87.0749,87.0912,6000.0
2016-12-05 11:40:00,106.76,106.78,106.74,106.77,2512.0,87.083,87.0993,87.0667,87.0912,2512.0
2016-12-05 11:45:00,106.75,106.78,106.75,106.78,4414.0,87.0749,87.0993,87.0749,87.0993,4414.0
2016-12-05 11:50:00,106.76,106.78,106.75,106.78,4943.0,87.083,87.0993,87.0749,87.0993,4943.0
2016-12-05 11:55:00,106.75,106.78,106.75,106.77,4086.0,87.0749,87.0993,87.0749,87.0912,4086.0
2016-12-05 12:00:00,106.75,106.78,106.75,106.77,10097.0,87.0749,87.0993,87.0749,87.0912,10097.0
2016-12-05 12:05:00,106.77,106.79,106.77,106.77,13074.0,87.0912,87.1075,87.0912,87.0912,13074.0
2016-12-05 12:10:00,106.78,106.79,106.72,106.75,9746.0,87.0993,87.1075,87.0504,87.0749,9746.0
2016-12-05 12:15:00,106.75,106.76,106.73,106.75,6532.0,87.0749,87.083,87.0586,87.0749,6532.0
2016-12-05 12:20:00,106.74,106.77,106.74,106.75,4389.0,87.0667,87.0912,87.0667,87.0749,4389.0
2016-12-05 12:25:00,106.75,106.76,106.74,106.76,8100.0,87.0749,87.083,87.0667,87.083,8100.0
2016-12-05 12:30:00,106.76,106.77,106.75,106.76,22888.0,87.083,87.0912,87.0749,87.083,22888.0
2016-12-05 12:35:00,106.77,106.78,106.76,106.76,8402.0,87.0912,87.0993,87.083,87.083,8402.0
2016-12-05 12:40:00,106.77,106.77,106.76,106.77,7701.0,87.0912,87.0912,87.083,87.0912,7701.0
2016-12-05 12:45:00,106.77,106.78,106.76,106.77,2959.0,87.0912,87.0993,87.083,87.0912,2959.0
2016-12-05 12:50:00,106.77,106.77,106.76,106.77,14366.0,87.0912,87.0912,87.083,87.0912,14366.0
2016-12-05 12:55:00,106.77,106.78,106.76,106.76,7346.0,87.0912,87.0993,87.083,87.083,7346.0
2016-12-05 13:00:00,106.77,106.77,106.76,106.77,11008.0,87.0912,87.0912,87.083,87.0912,11008.0
2016-12-05 13:05:00,106.77,106.78,106.76,106.77,23610.0,87.0912,87.0993,87.083,87.0912,23610.0
2016-12-05 13:10:00,106.77,106.78,106.76,106.77,4563.0,87.0912,87.0993,87.083,87.0912,4563.0
2016-12-05 13:15:00,106.76,106.77,106.71,106.73,17746.0,87.083,87.0912,87.0422,87.0586,17746.0
2016-12-05 13:20:00,106.73,106.75,106.7,106.73,5671.0,87.0586,87.0749,87.0341,87.0586,5671.0
2016-12-05 13:25:00,106.73,106.73,106.72,106.72,3021.0,87.0586,87.0586,87.0504,87.0504,3021.0
2016-12-05 13:30:00,106.71,106.73,106.67,106.69,23478.0,87.0422,87.0586,87.0096,87.0259,23478.0
2016-12-05 13:35:00,106.71,106.71,106.69,106.7,3880.0,87.0422,87.0422,87.0259,87.0341,3880.0
2016-12-05 13:40:00,106.7,106.75,106.7,106.71,11608.0,87.0341,87.0749,87.0341,87.0422,11608.0
2016-12-05 13:45:00,106.73,106.75,106.66,106.73,30376.0,87.0586,87.0749,87.0015,87.0586,30376.0
2016-12-05 13:50:00,106.72,106.74,106.72,106.73,13964.0,87.0504,87.0667,87.0504,87.0586,13964.0
2016-12-05 13:55:00,106.73,106.75,106.7,106.73,12108.0,87.0586,87.0749,87.0341,87.0586,12108.0
2016-12-05 14:00:00,106.73,106.74,106.7,106.73,3491.0,87.0586,87.0667,87.0341,87.0586,3491.0
2016-12-05 14:05:00,106.73,106.73,106.7,106.7,27642.0,87.0586,87.0586,87.0341,87.0341,27642.0
2016-12-05 14:10:00,106.7,106.71,106.68,106.7,7481.0,87.0341,87.0422,87.0178,87.0341,7481.0
2016-12-05 14:15:00,106.7,106.74,106.7,106.72,7054.0,87.0341,87.0667,87.0341,87.0504,7054.0
2016-12-05 14:20:00,106.71,106.73,106.69,106.69,87074.0,87.0422,87.0586,87.0259,87.0259,87074.0
2016-12-05 14:25:00,106.7,106.72,106.69,106.71,10646.0,87.0341,87.0504,87.0259,87.0422,10646.0
2016-12-05 14:30:00,106.71,106.71,106.67,106.69,7729.0,87.0422,87.0422,87.0096,87.0259,7729.0
2016-12-05 14:35:00,106.68,106.7,106.67,106.68,7649.0,87.0178,87.0341,87.0096,87.0178,7649.0
2016-12-05 14:40:00,106.69,106.69,106.67,106.67,15150.0,87.0259,87.0259,87.0096,87.0096,15150.0
2016-12-05 14:45:00,106.68,106.71,106.67,106.67,9098.0,87.0178,87.0422,87.0096,87.0096,9098.0
2016-12-05 14:50:00,106.67,106.73,106.67,106.67,11418.0,87.0096,87.0586,87.0096,87.0096,11418.0
2016-12-05 14:55:00,106.71,106.71,106.67,106.67,20957.0,87.0422,87.0422,87.0096,87.0096,20957.0
2016-12-05 15:00:00,106.7,106.71,106.67,106.71,3214.0,87.0341,87.0422,87.0096,87.0422,3214.0
2016-12-05 15:05:00,106.7,106.71,106.67,106.69,5062.0,87.0341,87.0422,87.0096,87.0259,5062.0
2016-12-05 15:10:00,106.71,106.71,106.68,106.71,2227.0,87.0422,87.0422,87.0178,87.0422,2227.0
2016-12-05 15:15:00,106.69,106.7,106.67,106.67,12365.0,87.0259,87.0341,87.0096,87.0096,12365.0
2016-12-05 15:20:00,106.68,106.69,106.64,106.65,12906.0,87.0178,87.0259,86.9851,86.9933,12906.0
2016-12-05 15:25:00,106.65,106.7,106.65,106.66,14109.0,86.9933,87.0341,86.9933,87.0015,14109.0
2016-12-05 15:30:00,106.66,106.69,106.66,106.67,13838.0,87.0015,87.0259,87.0015,87.0096,13838.0
2016-12-05 15:35:00,106.67,106.69,106.66,106.67,9284.0,87.0096,87.0259,87.0015,87.0096,9284.0
2016-12-05 15:40:00,106.67,106.68,106.64,106.64,9772.0,87.0096,87.0178,86.9851,86.9851,9772.0
2016-12-05 15:45:00,106.65,106.65,106.63,106.63,19754.0,86.9933,86.9933,86.977,86.977,19754.0
2016-12-05 15:50:00,106.64,106.67,106.63,106.66,22817.0,86.9851,87.0096,86.977,87.0015,22817.0
2016-12-05 15:55:00,106.65,106.73,106.64,106.7,74712.0,86.9933,87.0586,86.9851,87.0341,74712.0
2016-12-06 09:30:00,106.9,107.0,106.9,106.99,36409.0,87.1972,87.2788,87.1972,87.2706,36409.0
2016-12-06 09:35:00,106.95,107.0,106.95,106.98,25758.0,87.238,87.2788,87.238,87.2625,25758.0
2016-12-06 09:40:00,106.98,106.98,106.95,106.98,18783.0,87.2625,87.2625,87.238,87.2625,18783.0
2016-12-06 09:45:00,106.97,106.99,106.96,106.97,2035.0,87.2543,87.2706,87.2462,87.2543,2035.0
2016-12-06 09:50:00,106.99,107.03,106.97,107.0,33465.0,87.2706,87.3033,87.2543,87.2788,33465.0
2016-12-06 09:55:00,107.0,107.0,106.92,106.93,21212.0,87.2788,87.2788,87.2135,87.2217,21212.0
2016-12-06 10:00:00,106.96,107.0,106.95,106.97,18241.0,87.2462,87.2788,87.238,87.2543,18241.0
2016-12-06 10:05:00,106.97,106.99,106.96,106.98,3886.0,87.2543,87.2706,87.2462,87.2625,3886.0
2016-12-06 10:10:00,106.97,107.02,106.97,107.02,21266.0,87.2543,87.2951,87.2543,87.2951,21266.0
2016-12-06 10:15:00,107.01,107.03,106.93,106.98,7902.0,87.2869,87.3033,87.2217,87.2625,7902.0
2016-12-06 10:20:00,106.91,107.08,106.91,107.01,66356.0,87.2054,87.344,87.2054,87.2869,66356.0
2016-12-06 10:25:00,107.07,107.07,107.01,107.02,36862.0,87.3359,87.3359,87.2869,87.2951,36862.0
2016-12-06 10:30:00,107.05,107.06,107.02,107.04,24375.0,87.3196,87.3277,87.2951,87.3114,24375.0
2016-12-06 10:35:00,107.05,107.06,107.03,107.04,20395.0,87.3196,87.3277,87.3033,87.3114,20395.0
2016-12-06 10:40:00,107.05,107.08,107.04,107.04,7148.0,87.3196,87.344,87.3114,87.3114,7148.0
2016-12-06 10:45:00,107.07,107.09,107.04,107.05,4082.0,87.3359,87.3522,87.3114,87.3196,4082.0
2016-12-06 10:50:00,107.08,107.1,107.07,107.09,10606.0,87.344,87.3604,87.3359,87.3522,10606.0
2016-12-06 10:55:00,107.08,107.13,107.07,107.13,18932.0,87.344,87.3848,87.3359,87.3848,18932.0
2016-12-06 11:00:00,107.13,107.15,107.1,107.15,12702.0,87.3848,87.4011,87.3604,87.4011,12702.0
2016-12-06 11:05:00,107.15,107.16,107.13,107.15,9437.0,87.4011,87.4093,87.3848,87.4011,9437.0
2016-12-06 11:10:00,107.16,107.16,107.12,107.12,5031.0,87.4093,87.4093,87.3767,87.3767,5031.0
2016-12-06 11:15:00,107.13,107.15,107.12,107.13,4192.0,87.3848,87.4011,87.3767,87.3848,4192.0
2016-12-06 11:20:00,107.14,107.15,107.11,107.15,7149.0,87.393,87.4011,87.3685,87.4011,7149.0
2016-12-06 11:25:00,107.14,107.15,107.12,107.14,9324.0,87.393,87.4011,87.3767,87.393,9324.0
2016-12-06 11:30:00,107.15,107.15,107.12,107.15,7599.0,87.4011,87.4011,87.3767,87.4011,7599.0
2016-12-06 11:35:00,107.15,107.15,107.12,107.14,12733.0,87.4011,87.4011,87.3767,87.393,12733.0
2016-12-06 11:40:00,107.15,107.16,107.14,107.15,4446.0,87.4011,87.4093,87.393,87.4011,4446.0
2016-12-06 11:45:00,107.16,107.16,107.14,107.16,7544.0,87.4093,87.4093,87.393,87.4093,7544.0
2016-12-06 11:50:00,107.16,107.17,107.15,107.16,12155.0,87.4093,87.4175,87.4011,87.4093,12155.0
2016-12-06 11:55:00,107.16,107.18,107.13,107.18,65988.0,87.4093,87.4256,87.3848,87.4256,65988.0
2016-12-06 12:00:00,107.17,107.28,107.16,107.2,41009.0,87.4175,87.5072,87.4093,87.4419,41009.0
2016-12-06 12:05:00,107.2,107.2,107.16,107.2,8230.0,87.4419,87.4419,87.4093,87.4419,8230.0
2016-12-06 12:10:00,107.2,107.22,107.18,107.22,8229.0,87.4419,87.4582,87.4256,87.4582,8229.0
2016-12-06 12:15:00,107.22,107.23,107.21,107.22,6701.0,87.4582,87.4664,87.4501,87.4582,6701.0
2016-12-06 12:20:00,107.2,107.22,107.19,107.22,5761.0,87.4419,87.4582,87.4338,87.4582,5761.0
2016-12-06 12:25:00,107.22,107.22,107.21,107.22,2984.0,87.4582,87.4582,87.4501,87.4582,2984.0
2016-12-06 12:30:00,107.23,107.23,107.22,107.22,6943.0,87.4664,87.4664,87.4582,87.4582,6943.0
2016-12-06 12:35:00,107.23,107.24,107.22,107.24,4250.0,87.4664,87.4746,87.4582,87.4746,4250.0
2016-12-06 12:40:00,107.24,107.24,107.23,107.23,8978.0,87.4746,87.4746,87.4664,87.4664,8978.0
2016-12-06 12:45:00,107.24,107.27,107.23,107.24,808134.0,87.4746,87.499,87.4664,87.4746,808134.0
2016-12-06 12:50:00,107.24,107.27,107.24,107.27,19330.0,87.4746,87.499,87.4746,87.499,19330.0
2016-12-06 12:55:00,107.27,107.28,107.26,107.27,19355.0,87.499,87.5072,87.4909,87.499,19355.0
2016-12-06 13:00:00,107.27,107.29,107.23,107.28,39324.0,87.499,87.5153,87.4664,87.5072,39324.0
2016-12-06 13:05:00,107.28,107.29,107.27,107.28,12515.0,87.5072,87.5153,87.499,87.5072,12515.0
2016-12-06 13:10:00,107.27,107.33,107.27,107.32,46231.0,87.499,87.548,87.499,87.5398,46231.0
2016-12-06 13:15:00,107.31,107.34,107.29,107.31,24521.0,87.5317,87.5561,87.5153,87.5317,24521.0
2016-12-06 13:20:00,107.31,107.31,107.3,107.31,5779.0,87.5317,87.5317,87.5235,87.5317,5779.0
2016-12-06 13:25:00,107.31,107.31,107.3,107.31,5066.0,87.5317,87.5317,87.5235,87.5317,5066.0
2016-12-06 13:30:00,107.31,107.39,107.31,107.34,14542.0,87.5317,87.5969,87.5317,87.5561,14542.0
2016-12-06 13:35:00,107.33,107.38,107.32,107.38,5601.0,87.548,87.5888,87.5398,87.5888,5601.0
2016-12-06 13:40:00,107.38,107.42,107.37,107.37,16316.0,87.5888,87.6214,87.5806,87.5806,16316.0
2016-12-06 13:45:00,107.38,107.42,107.37,107.39,18477.0,87.5888,87.6214,87.5806,87.5969,18477.0
2016-12-06 13:50:00,107.38,107.39,107.36,107.37,4180.0,87.5888,87.5969,87.5724,87.5806,4180.0
2016-12-06 13:55:00,107.37,107.41,107.37,107.4,10234.0,87.5806,87.6132,87.5806,87.6051,10234.0
2016-12-06 14:00:00,107.4,107.4,107.39,107.4,29564.0,87.6051,87.6051,87.5969,87.6051,29564.0
2016-12-06 14:05:00,107.4,107.41,107.37,107.37,28421.0,87.6051,87.6132,87.5806,87.5806,28421.0
2016-12-06 14:10:00,107.38,107.39,107.37,107.37,22408.0,87.5888,87.5969,87.5806,87.5806,22408.0
2016-12-06 14:15:00,107.37,107.38,107.36,107.37,12564.0,87.5806,87.5888,87.5724,87.5806,12564.0
2016-12-06 14:20:00,107.38,107.4,107.37,107.39,12032.0,87.5888,87.6051,87.5806,87.5969,12032.0
2016-12-06 14:25:00,107.38,107.4,107.35,107.39,26243.0,87.5888,87.6051,87.5643,87.5969,26243.0
2016-12-06 14:30:00,107.39,107.4,107.37,107.39,13284.0,87.5969,87.6051,87.5806,87.5969,13284.0
2016-12-06 14:35:00,107.4,107.4,107.39,107.4,14171.0,87.6051,87.6051,87.5969,87.6051,14171.0
2016-12-06 14:40:00,107.39,107.4,107.38,107.38,23611.0,87.5969,87.6051,87.5888,87.5888,23611.0
2016-12-06 14:45:00,107.37,107.39,107.36,107.38,8903.0,87.5806,87.5969,87.5724,87.5888,8903.0
2016-12-06 14:50:00,107.39,107.4,107.37,107.38,24075.0,87.5969,87.6051,87.5806,87.5888,24075.0
2016-12-06 14:55:00,107.38,107.4,107.38,107.38,2754.0,87.5888,87.6051,87.5888,87.5888,2754.0
2016-12-06 15:00:00,107.39,107.4,107.34,107.37,101141.0,87.5969,87.6051,87.5561,87.5806,101141.0
2016-12-06 15:05:00,107.36,107.37,107.35,107.36,13777.0,87.5724,87.5806,87.5643,87.5724,13777.0
2016-12-06 15:10:00,107.36,107.36,107.35,107.35,12975.0,87.5724,87.5724,87.5643,87.5643,12975.0
2016-12-06 15:15:00,107.37,107.37,107.35,107.37,34162.0,87.5806,87.5806,87.5643,87.5806,34162.0
2016-12-06 15:20:00,107.36,107.37,107.36,107.36,6590.0,87.5724,87.5806,87.5724,87.5724,6590.0
2016-12-06 15:25:00,107.37,107.37,107.36,107.37,13152.0,87.5806,87.5806,87.5724,87.5806,13152.0
2016-12-06 15:30:00,107.36,107.38,107.36,107.37,17985.0,87.5724,87.5888,87.5724,87.5806,17985.0
2016-12-06 15:35:00,107.37,107.37,107.36,107.37,14094.0,87.5806,87.5806,87.5724,87.5806,14094.0
2016-12-06 15:40:00,107.37,107.38,107.33,107.36,38622.0,87.5806,87.5888,87.548,87.5724,38622.0
2016-12-06 15:45:00,107.36,107.37,107.35,107.37,22037.0,87.5724,87.5806,87.5643,87.5806,22037.0
2016-12-06 15:50:00,107.36,107.37,107.33,107.36,23527.0,87.5724,87.5806,87.548,87.5724,23527.0
2016-12-06 15:55:00,107.35,107.37,107.35,107.36,33504.0,87.5643,87.5806,87.5643,87.5724,33504.0
2016-12-07 09:30:00,107.54,107.67,107.54,107.6,89838.0,87.7193,87.8253,87.7193,87.7682,89838.0
2016-12-07 09:35:00,107.61,107.68,107.55,107.65,100086.0,87.7764,87.8335,87.7274,87.809,100086.0
2016-12-07 09:40:00,107.62,107.72,107.62,107.69,51926.0,87.7845,87.8661,87.7845,87.8416,51926.0
2016-12-07 09:45:00,107.67,107.85,107.67,107.82,19686.0,87.8253,87.9721,87.8253,87.9477,19686.0
2016-12-07 09:50:00,107.84,107.86,107.83,107.85,28537.0,87.964,87.9803,87.9558,87.9721,28537.0
2016-12-07 09:55:00,107.84,107.85,107.83,107.84,23487.0,87.964,87.9721,87.9558,87.964,23487.0
2016-12-07 10:00:00,107.84,107.88,107.8,107.88,45435.0,87.964,87.9966,87.9313,87.9966,45435.0
2016-12-07 10:05:00,107.88,107.91,107.85,107.88,16512.0,87.9966,88.0211,87.9721,87.9966,16512.0
2016-12-07 10:10:00,107.86,107.97,107.85,107.97,33820.0,87.9803,88.07,87.9721,88.07,33820.0
2016-12-07 10:15:00,107.98,108.06,107.97,108.0,15333.0,88.0782,88.1434,88.07,88.0945,15333.0
2016-12-07 10:20:00,108.02,108.07,108.01,108.04,47006.0,88.1108,88.1516,88.1026,88.1271,47006.0
2016-12-07 10:25:00,108.05,108.07,108.04,108.06,5781.0,88.1353,88.1516,88.1271,88.1434,5781.0
2016-12-07 10:30:00,108.07,108.07,108.03,108.03,13324.0,88.1516,88.1516,88.1189,88.1189,13324.0
2016-12-07 10:35:00,108.03,108.07,108.02,108.02,43675.0,88.1189,88.1516,88.1108,88.1108,43675.0
2016-12-07 10:40:00,108.03,108.05,108.03,108.03,6826.0,88.1189,88.1353,88.1189,88.1189,6826.0
2016-12-07 10:45:00,108.02,108.04,108.01,108.01,5516.0,88.1108,88.1271,88.1026,88.1026,5516.0
2016-12-07 10:50:00,108.03,108.04,108.01,108.04,61215.0,88.1189,88.1271,88.1026,88.1271,61215.0
2016-12-07 10:55:00,108.05,108.05,108.02,108.04,12909.0,88.1353,88.1353,88.1108,88.1271,12909.0
2016-12-07 11:00:00,108.03,108.05,108.02,108.05,14752.0,88.1189,88.1353,88.1108,88.1353,14752.0
2016-12-07 11:05:00,108.05,108.05,108.04,108.04,3880.0,88.1353,88.1353,88.1271,88.1271,3880.0
2016-12-07 11:10:00,108.02,108.04,108.01,108.04,14394.0,88.1108,88.1271,88.1026,88.1271,14394.0
2016-12-07 11:15:00,108.03,108.04,108.01,108.04,5674.0,88.1189,88.1271,88.1026,88.1271,5674.0
2016-12-07 11:20:00,108.02,108.05,108.02,108.05,7858.0,88.1108,88.1353,88.1108,88.1353,7858.0
2016-12-07 11:25:00,108.04,108.05,108.03,108.04,26706.0,88.1271,88.1353,88.1189,88.1271,26706.0
2016-12-07 11:30:00,108.05,108.05,108.03,108.05,13724.0,88.1353,88.1353,88.1189,88.1353,13724.0
2016-12-07 11:35:00,108.05,108.05,108.04,108.05,13020.0,88.1353,88.1353,88.1271,88.1353,13020.0
2016-12-07 11:40:00,108.04,108.06,108.04,108.05,6179.0,88.1271,88.1434,88.1271,88.1353,6179.0
2016-12-07 11:45:00,108.05,108.06,108.04,108.05,5766.0,88.1353,88.1434,88.1271,88.1353,5766.0
2016-12-07 11:50:00,108.05,108.06,108.04,108.05,57769.0,88.1353,88.1434,88.1271,88.1353,57769.0
2016-12-07 11:55:00,108.06,108.06,108.04,108.05,6398.0,88.1434,88.1434,88.1271,88.1353,6398.0
2016-12-07 12:00:00,108.04,108.06,108.04,108.05,6224.0,88.1271,88.1434,88.1271,88.1353,6224.0
2016-12-07 12:05:00,108.05,108.06,108.04,108.05,4715.0,88.1353,88.1434,88.1271,88.1353,4715.0
2016-12-07 12:10:00,108.05,108.06,108.04,108.04,3093.0,88.1353,88.1434,88.1271,88.1271,3093.0
2016-12-07 12:15:00,108.06,108.06,108.04,108.04,4216.0,88.1434,88.1434,88.1271,88.1271,4216.0
2016-12-07 12:20:00,108.05,108.05,108.04,108.04,4175.0,88.1353,88.1353,88.1271,88.1271,4175.0
2016-12-07 12:25:00,108.05,108.05,108.04,108.05,12110.0,88.1353,88.1353,88.1271,88.1353,12110.0
2016-12-07 12:30:00,108.05,108.05,108.04,108.04,2680.0,88.1353,88.1353,88.1271,88.1271,2680.0
2016-12-07 12:35:00,108.05,108.05,108.04,108.04,8514.0,88.1353,88.1353,88.1271,88.1271,8514.0
2016-12-07 12:40:00,108.05,108.05,108.04,108.05,12268.0,88.1353,88.1353,88.1271,88.1353,12268.0
2016-12-07 12:45:00,108.05,108.06,108.03,108.05,40022.0,88.1353,88.1434,88.1189,88.1353,40022.0
2016-12-07 12:50:00,108.05,108.06,108.04,108.06,4955.0,88.1353,88.1434,88.1271,88.1434,4955.0
2016-12-07 12:55:00,108.06,108.08,108.04,108.04,14015.0,88.1434,88.1597,88.1271,88.1271,14015.0
2016-12-07 13:00:00,108.04,108.08,108.03,108.08,11441.0,88.1271,88.1597,88.1189,88.1597,11441.0
2016-12-07 13:05:00,108.09,108.1,108.08,108.09,7261.0,88.1679,88.176,88.1597,88.1679,7261.0
2016-12-07 13:10:00,108.12,108.13,108.1,108.12,20466.0,88.1924,88.2005,88.176,88.1924,20466.0
2016-12-07 13:15:00,108.13,108.14,108.12,108.14,5440.0,88.2005,88.2087,88.1924,88.2087,5440.0
2016-12-07 13:20:00,108.14,108.22,108.13,108.13,20473.0,88.2087,88.2739,88.2005,88.2005,20473.0
2016-12-07 13:25:00,108.14,108.15,108.13,108.15,6614.0,88.2087,88.2168,88.2005,88.2168,6614.0
2016-12-07 13:30:00,108.15,108.22,108.12,108.19,28279.0,88.2168,88.2739,88.1924,88.2495,28279.0
2016-12-07 13:35:00,108.2,108.21,108.16,108.21,17740.0,88.2576,88.2658,88.225,88.2658,17740.0
2016-12-07 13:40:00,108.21,108.21,108.18,108.2,6350.0,88.2658,88.2658,88.2413,88.2576,6350.0
2016-12-07 13:45:00,108.21,108.21,108.18,108.19,3485.0,88.2658,88.2658,88.2413,88.2495,3485.0
2016-12-07 13:50:00,108.19,108.2,108.18,108.19,12336.0,88.2495,88.2576,88.2413,88.2495,12336.0
2016-12-07 13:55:00,108.19,108.2,108.18,108.19,1687.0,88.2495,88.2576,88.2413,88.2495,1687.0
2016-12-07 14:00:00,108.2,108.2,108.18,108.18,5416.0,88.2576,88.2576,88.2413,88.2413,5416.0
2016-12-07 14:05:00,108.19,108.2,108.18,108.19,13730.0,88.2495,88.2576,88.2413,88.2495,13730.0
2016-12-07 14:10:00,108.19,108.2,108.18,108.19,8233.0,88.2495,88.2576,88.2413,88.2495,8233.0
2016-12-07 14:15:00,108.19,108.19,108.18,108.18,15755.0,88.2495,88.2495,88.2413,88.2413,15755.0
2016-12-07 14:20:00,108.19,108.19,108.17,108.18,14515.0,88.2495,88.2495,88.2331,88.2413,14515.0
2016-12-07 14:25:00,108.18,108.2,108.18,108.2,3568.0,88.2413,88.2576,88.2413,88.2576,3568.0
2016-12-07 14:30:00,108.2,108.2,108.16,108.2,97114.0,88.2576,88.2576,88.225,88.2576,97114.0
2016-12-07 14:35:00,108.19,108.2,108.18,108.2,6923.0,88.2495,88.2576,88.2413,88.2576,6923.0
2016-12-07 14:40:00,108.2,108.23,108.2,108.21,16716.0,88.2576,88.2821,88.2576,88.2658,16716.0
2016-12-07 14:45:00,108.22,108.23,108.2,108.2,44996.0,88.2739,88.2821,88.2576,88.2576,44996.0
2016-12-07 14:50:00,108.21,108.21,108.17,108.21,29089.0,88.2658,88.2658,88.2331,88.2658,29089.0
2016-12-07 14:55:00,108.21,108.21,108.19,108.2,7564.0,88.2658,88.2658,88.2495,88.2576,7564.0
2016-12-07 15:00:00,108.2,108.21,108.2,108.2,16825.0,88.2576,88.2658,88.2576,88.2576,16825.0
2016-12-07 15:05:00,108.21,108.21,108.19,108.2,17344.0,88.2658,88.2658,88.2495,88.2576,17344.0
2016-12-07 15:10:00,108.19,108.25,108.19,108.2,73687.0,88.2495,88.2984,88.2495,88.2576,73687.0
2016-12-07 15:15:00,108.2,108.21,108.19,108.2,23947.0,88.2576,88.2658,88.2495,88.2576,23947.0
2016-12-07 15:20:00,108.2,108.22,108.19,108.2,19982.0,88.2576,88.2739,88.2495,88.2576,19982.0
2016-12-07 15:25:00,108.2,108.26,108.2,108.26,152847.0,88.2576,88.3066,88.2576,88.3066,152847.0
2016-12-07 15:30:00,108.25,108.25,108.2,108.23,24276.0,88.2984,88.2984,88.2576,88.2821,24276.0
2016-12-07 15:35:00,108.23,108.25,108.22,108.23,24957.0,88.2821,88.2984,88.2739,88.2821,24957.0
2016-12-07 15:40:00,108.23,108.25,108.23,108.23,19037.0,88.2821,88.2984,88.2821,88.2821,19037.0
2016-12-07 15:45:00,108.24,108.28,108.23,108.24,294176.0,88.2902,88.3229,88.2821,88.2902,294176.0
2016-12-07 15:50:00,108.23,108.26,108.23,108.24,89052.0,88.2821,88.3066,88.2821,88.2902,89052.0
2016-12-07 15:55:00,108.24,108.27,108.19,108.19,238665.0,88.2902,88.3147,88.2495,88.2495,238665.0
2016-12-08 09:30:00,108.04,108.07,107.84,108.04,70237.0,88.1271,88.1516,87.964,88.1271,70237.0
2016-12-08 09:35:00,108.04,108.07,108.0,108.06,43280.0,88.1271,88.1516,88.0945,88.1434,43280.0
2016-12-08 09:40:00,108.05,108.08,108.0,108.01,18825.0,88.1353,88.1597,88.0945,88.1026,18825.0
2016-12-08 09:45:00,108.01,108.02,108.0,108.02,5640.0,88.1026,88.1108,88.0945,88.1108,5640.0
2016-12-08 09:50:00,108.03,108.06,108.0,108.02,17372.0,88.1189,88.1434,88.0945,88.1108,17372.0
2016-12-08 09:55:00,108.02,108.08,108.01,108.06,26117.0,88.1108,88.1597,88.1026,88.1434,26117.0
2016-12-08 10:00:00,108.06,108.11,108.05,108.09,59548.0,88.1434,88.1842,88.1353,88.1679,59548.0
2016-12-08 10:05:00,108.09,108.13,108.07,108.1,45857.0,88.1679,88.2005,88.1516,88.176,45857.0
2016-12-08 10:10:00,108.1,108.15,108.09,108.1,68500.0,88.176,88.2168,88.1679,88.176,68500.0
2016-12-08 10:15:00,108.11,108.11,108.05,108.07,33023.0,88.1842,88.1842,88.1353,88.1516,33023.0
2016-12-08 10:20:00,108.08,108.09,108.04,108.04,7283.0,88.1597,88.1679,88.1271,88.1271,7283.0
2016-12-08 10:25:00,108.05,108.08,108.04,108.05,7367.0,88.1353,88.1597,88.1271,88.1353,7367.0
2016-12-08 10:30:00,108.06,108.06,108.01,108.02,8234.0,88.1434,88.1434,88.1026,88.1108,8234.0
2016-12-08 10:35:00,108.04,108.05,108.01,108.05,17451.0,88.1271,88.1353,88.1026,88.1353,17451.0
2016-12-08 10:40:00,108.01,108.04,107.99,108.03,7942.0,88.1026,88.1271,88.0863,88.1189,7942.0
2016-12-08 10:45:00,108.0,108.04,108.0,108.01,3019.0,88.0945,88.1271,88.0945,88.1026,3019.0
2016-12-08 10:50:00,108.03,108.04,108.0,108.03,90207.0,88.1189,88.1271,88.0945,88.1189,90207.0
2016-12-08 10:55:00,108.0,108.03,108.0,108.01,8715.0,88.0945,88.1189,88.0945,88.1026,8715.0
2016-12-08 11:00:00,108.01,108.03,108.0,108.0,8683.0,88.1026,88.1189,88.0945,88.0945,8683.0
2016-12-08 11:05:00,108.01,108.04,108.0,108.0,53528.0,88.1026,88.1271,88.0945,88.0945,53528.0
2016-12-08 11:10:00,108.0,108.01,107.99,107.99,14456.0,88.0945,88.1026,88.0863,88.0863,14456.0
2016-12-08 11:15:00,107.99,108.01,107.98,107.98,16771.0,88.0863,88.1026,88.0782,88.0782,16771.0
2016-12-08 11:20:00,107.98,107.99,107.95,107.96,48763.0,88.0782,88.0863,88.0537,88.0619,48763.0
2016-12-08 11:25:00,107.97,107.99,107.96,107.98,14964.0,88.07,88.0863,88.0619,88.0782,14964.0
2016-12-08 11:30:00,107.98,108.0,107.98,108.0,36161.0,88.0782,88.0945,88.0782,88.0945,36161.0
2016-12-08 11:35:00,107.99,108.0,107.98,108.0,15986.0,88.0863,88.0945,88.0782,88.0945,15986.0
2016-12-08 11:40:00,108.0,108.0,107.98,107.98,6067.0,88.0945,88.0945,88.0782,88.0782,6067.0
2016-12-08 11:45:00,107.98,108.0,107.98,108.0,4863.0,88.0782,88.0945,88.0782,88.0945,4863.0
2016-12-08 11:50:00,108.0,108.0,107.99,107.99,3850.0,88.0945,88.0945,88.0863,88.0863,3850.0
2016-12-08 11:55:00,107.99,108.01,107.98,108.01,6883.0,88.0863,88.1026,88.0782,88.1026,6883.0
2016-12-08 12:00:00,108.01,108.01,107.99,107.99,10366.0,88.1026,88.1026,88.0863,88.0863,10366.0
2016-12-08 12:05:00,107.99,108.0,107.98,108.0,10120.0,88.0863,88.0945,88.0782,88.0945,10120.0
2016-12-08 12:10:00,108.0,108.01,107.99,107.99,5192.0,88.0945,88.1026,88.0863,88.0863,5192.0
2016-12-08 12:15:00,107.99,108.0,107.99,108.0,8643.0,88.0863,88.0945,88.0863,88.0945,8643.0
2016-12-08 12:20:00,107.99,108.0,107.99,108.0,5879.0,88.0863,88.0945,88.0863,88.0945,5879.0
2016-12-08 12:25:00,107.99,108.0,107.99,108.0,842.0,88.0863,88.0945,88.0863,88.0945,842.0
2016-12-08 12:30:00,108.0,108.0,107.99,107.99,4203.0,88.0945,88.0945,88.0863,88.0863,4203.0
2016-12-08 12:35:00,108.0,108.0,107.97,107.98,56049.0,88.0945,88.0945,88.07,88.0782,56049.0
2016-12-08 12:40:00,107.97,107.98,107.96,107.98,5756.0,88.07,88.0782,88.0619,88.0782,5756.0
2016-12-08 12:45:00,107.98,108.0,107.97,107.99,14496.0,88.0782,88.0945,88.07,88.0863,14496.0
2016-12-08 12:50:00,107.98,107.99,107.97,107.98,5877.0,88.0782,88.0863,88.07,88.0782,5877.0
2016-12-08 12:55:00,107.98,107.99,107.97,107.97,2998.0,88.0782,88.0863,88.07,88.07,2998.0
2016-12-08 13:00:00,107.98,107.98,107.97,107.98,2023.0,88.0782,88.0782,88.07,88.0782,2023.0
2016-12-08 13:05:00,107.98,107.98,107.97,107.98,3695.0,88.0782,88.0782,88.07,88.0782,3695.0
2016-12-08 13:10:00,107.97,107.98,107.96,107.98,3547.0,88.07,88.0782,88.0619,88.0782,3547.0
2016-12-08 13:15:00,107.98,107.99,107.97,107.99,26445.0,88.0782,88.0863,88.07,88.0863,26445.0
2016-12-08 13:20:00,107.99,107.99,107.97,107.99,14976.0,88.0863,88.0863,88.07,88.0863,14976.0
2016-12-08 13:25:00,107.97,107.99,107.97,107.99,5375.0,88.07,88.0863,88.07,88.0863,5375.0
2016-12-08 13:30:00,107.97,107.99,107.97,107.98,6176.0,88.07,88.0863,88.07,88.0782,6176.0
2016-12-08 13:35:00,107.97,107.98,107.97,107.98,1614.0,88.07,88.0782,88.07,88.0782,1614.0
2016-12-08 13:40:00,107.97,107.99,107.97,107.98,7541.0,88.07,88.0863,88.07,88.0782,7541.0
2016-12-08 13:45:00,107.98,107.99,107.98,107.98,1350.0,88.0782,88.0863,88.0782,88.0782,1350.0
2016-12-08 13:50:00,107.98,107.99,107.97,107.98,6057.0,88.0782,88.0863,88.07,88.0782,6057.0
2016-12-08 13:55:00,107.97,107.98,107.94,107.95,49888.0,88.07,88.0782,88.0455,88.0537,49888.0
2016-12-08 14:00:00,107.96,107.97,107.95,107.96,2402.0,88.0619,88.07,88.0537,88.0619,2402.0
2016-12-08 14:05:00,107.96,107.97,107.96,107.97,5678.0,88.0619,88.07,88.0619,88.07,5678.0
2016-12-08 14:10:00,107.96,107.97,107.96,107.96,8163.0,88.0619,88.07,88.0619,88.0619,8163.0
2016-12-08 14:15:00,107.96,107.97,107.96,107.96,20365.0,88.0619,88.07,88.0619,88.0619,20365.0
2016-12-08 14:20:00,107.96,107.97,107.95,107.95,28623.0,88.0619,88.07,88.0537,88.0537,28623.0
2016-12-08 14:25:00,107.95,107.97,107.95,107.97,55926.0,88.0537,88.07,88.0537,88.07,55926.0
2016-12-08 14:30:00,107.97,107.97,107.96,107.97,11286.0,88.07,88.07,88.0619,88.07,11286.0
2016-12-08 14:35:00,107.97,107.97,107.96,107.97,30238.0,88.07,88.07,88.0619,88.07,30238.0
2016-12-08 14:40:00,107.97,108.0,107.96,108.0,20020.0,88.07,88.0945,88.0619,88.0945,20020.0
2016-12-08 14:45:00,107.99,108.0,107.99,107.99,7372.0,88.0863,88.0945,88.0863,88.0863,7372.0
2016-12-08 14:50:00,107.99,108.0,107.96,107.97,14147.0,88.0863,88.0945,88.0619,88.07,14147.0
2016-12-08 14:55:00,107.98,107.99,107.96,107.97,10798.0,88.0782,88.0863,88.0619,88.07,10798.0
2016-12-08 15:00:00,107.97,107.99,107.96,107.98,29157.0,88.07,88.0863,88.0619,88.0782,29157.0
2016-12-08 15:05:00,107.97,107.98,107.97,107.98,5479.0,88.07,88.0782,88.07,88.0782,5479.0
2016-12-08 15:10:00,107.97,107.98,107.97,107.97,4899.0,88.07,88.0782,88.07,88.07,4899.0
2016-12-08 15:15:00,107.98,107.99,107.96,107.98,40763.0,88.0782,88.0863,88.0619,88.0782,40763.0
2016-12-08 15:20:00,107.97,107.98,107.97,107.97,17023.0,88.07,88.0782,88.07,88.07,17023.0
2016-12-08 15:25:00,107.98,107.98,107.97,107.97,28801.0,88.0782,88.0782,88.07,88.07,28801.0
2016-12-08 15:30:00,107.98,107.98,107.97,107.98,8259.0,88.0782,88.0782,88.07,88.0782,8259.0
2016-12-08 15:35:00,107.97,108.0,107.96,108.0,25242.0,88.07,88.0945,88.0619,88.0945,25242.0
2016-12-08 15:40:00,108.0,108.04,108.0,108.04,125850.0,88.0945,88.1271,88.0945,88.1271,125850.0
2016-12-08 15:45:00,108.02,108.06,108.02,108.06,66595.0,88.1108,88.1434,88.1108,88.1434,66595.0
2016-12-08 15:50:00,108.06,108.06,108.05,108.05,35047.0,88.1434,88.1434,88.1353,88.1353,35047.0
2016-12-08 15:55:00,108.05,108.07,108.04,108.06,77884.0,88.1353,88.1516,88.1271,88.1434,77884.0
2016-12-09 09:30:00,107.96,108.0,107.96,107.98,11306.0,88.0619,88.0945,88.0619,88.0782,11306.0
2016-12-09 09:35:00,107.97,108.01,107.97,108.0,2278.0,88.07,88.1026,88.07,88.0945,2278.0
2016-12-09 09:40:00,107.98,108.02,107.97,108.01,4048.0,88.0782,88.1108,88.07,88.1026,4048.0
2016-12-09 09:45:00,107.98,108.02,107.98,108.0,10822.0,88.0782,88.1108,88.0782,88.0945,10822.0
2016-12-09 09:50:00,108.0,108.13,107.99,108.06,20722.0,88.0945,88.2005,88.0863,88.1434,20722.0
2016-12-09 09:55:00,108.06,108.06,108.01,108.01,5549.0,88.1434,88.1434,88.1026,88.1026,5549.0
2016-12-09 10:00:00,108.01,108.12,108.01,108.09,26646.0,88.1026,88.1924,88.1026,88.1679,26646.0
2016-12-09 10:05:00,108.03,108.12,108.03,108.03,15559.0,88.1189,88.1924,88.1189,88.1189,15559.0
2016-12-09 10:10:00,108.05,108.09,108.03,108.04,17985.0,88.1353,88.1679,88.1189,88.1271,17985.0
2016-12-09 10:15:00,108.07,108.08,108.03,108.05,18061.0,88.1516,88.1597,88.1189,88.1353,18061.0
2016-12-09 10:20:00,108.03,108.06,108.03,108.03,19139.0,88.1189,88.1434,88.1189,88.1189,19139.0
2016-12-09 10:25:00,108.03,108.06,108.03,108.03,14196.0,88.1189,88.1434,88.1189,88.1189,14196.0
2016-12-09 10:30:00,108.03,108.05,108.01,108.01,11237.0,88.1189,88.1353,88.1026,88.1026,11237.0
2016-12-09 10:35:00,108.03,108.04,108.01,108.04,2222.0,88.1189,88.1271,88.1026,88.1271,2222.0
2016-12-09 10:40:00,108.03,108.05,108.02,108.02,5057.0,88.1189,88.1353,88.1108,88.1108,5057.0
2016-12-09 10:45:00,108.04,108.05,108.03,108.03,1364.0,88.1271,88.1353,88.1189,88.1189,1364.0
2016-12-09 10:50:00,108.04,108.04,108.01,108.01,1300.0,88.1271,88.1271,88.1026,88.1026,1300.0
2016-12-09 10:55:00,108.02,108.04,108.01,108.02,7002.0,88.1108,88.1271,88.1026,88.1108,7002.0
2016-12-09 11:00:00,108.02,108.04,108.01,108.01,2509.0,88.1108,88.1271,88.1026,88.1026,2509.0
2016-12-09 11:05:00,108.03,108.05,108.01,108.01,37293.0,88.1189,88.1353,88.1026,88.1026,37293.0
2016-12-09 11:10:00,108.02,108.05,108.01,108.03,33978.0,88.1108,88.1353,88.1026,88.1189,33978.0
2016-12-09 11:15:00,108.03,108.04,108.0,108.01,21546.0,88.1189,88.1271,88.0945,88.1026,21546.0
2016-12-09 11:20:00,108.0,108.04,107.99,107.99,82020.0,88.0945,88.1271,88.0863,88.0863,82020.0
2016-12-09 11:25:00,107.99,108.01,107.98,107.99,18225.0,88.0863,88.1026,88.0782,88.0863,18225.0
2016-12-09 11:30:00,107.99,108.01,107.98,107.99,19677.0,88.0863,88.1026,88.0782,88.0863,19677.0
2016-12-09 11:35:00,108.0,108.04,107.99,108.04,7505.0,88.0945,88.1271,88.0863,88.1271,7505.0
2016-12-09 11:40:00,108.02,108.03,108.01,108.02,7288.0,88.1108,88.1189,88.1026,88.1108,7288.0
2016-12-09 11:45:00,108.01,108.02,108.0,108.01,7805.0,88.1026,88.1108,88.0945,88.1026,7805.0
2016-12-09 11:50:00,108.0,108.01,107.99,107.99,6304.0,88.0945,88.1026,88.0863,88.0863,6304.0
2016-12-09 11:55:00,107.99,108.0,107.98,107.99,51238.0,88.0863,88.0945,88.0782,88.0863,51238.0
2016-12-09 12:00:00,108.0,108.0,107.91,107.93,35869.0,88.0945,88.0945,88.0211,88.0374,35869.0
2016-12-09 12:05:00,107.93,107.97,107.92,107.94,6818.0,88.0374,88.07,88.0292,88.0455,6818.0
2016-12-09 12:10:00,107.93,107.95,107.9,107.9,21769.0,88.0374,88.0537,88.0129,88.0129,21769.0
2016-12-09 12:15:00,107.91,107.91,107.87,107.9,5315.0,88.0211,88.0211,87.9884,88.0129,5315.0
2016-12-09 12:20:00,107.9,107.91,107.89,107.91,25596.0,88.0129,88.0211,88.0048,88.0211,25596.0
2016-12-09 12:25:00,107.91,107.91,107.88,107.89,34499.0,88.0211,88.0211,87.9966,88.0048,34499.0
2016-12-09 12:30:00,107.9,107.91,107.88,107.9,38051.0,88.0129,88.0211,87.9966,88.0129,38051.0
2016-12-09 12:35:00,107.9,107.91,107.89,107.89,19894.0,88.0129,88.0211,88.0048,88.0048,19894.0
2016-12-09 12:40:00,107.89,107.9,107.87,107.87,19787.0,88.0048,88.0129,87.9884,87.9884,19787.0
2016-12-09 12:45:00,107.87,107.88,107.86,107.87,5768.0,87.9884,87.9966,87.9803,87.9884,5768.0
2016-12-09 12:50:00,107.87,107.88,107.87,107.87,5680.0,87.9884,87.9966,87.9884,87.9884,5680.0
2016-12-09 12:55:00,107.87,107.88,107.87,107.88,7416.0,87.9884,87.9966,87.9884,87.9966,7416.0
2016-12-09 13:00:00,107.88,107.88,107.87,107.88,4693.0,87.9966,87.9966,87.9884,87.9966,4693.0
2016-12-09 13:05:00,107.87,107.88,107.87,107.87,3900.0,87.9884,87.9966,87.9884,87.9884,3900.0
2016-12-09 13:10:00,107.88,107.89,107.87,107.88,35096.0,87.9966,88.0048,87.9884,87.9966,35096.0
2016-12-09 13:15:00,107.89,107.89,107.88,107.89,26430.0,88.0048,88.0048,87.9966,88.0048,26430.0
2016-12-09 13:20:00,107.88,107.89,107.88,107.89,7019.0,87.9966,88.0048,87.9966,88.0048,7019.0
2016-12-09 13:25:00,107.88,107.89,107.88,107.88,4157.0,87.9966,88.0048,87.9966,87.9966,4157.0
2016-12-09 13:30:00,107.88,107.9,107.88,107.88,73667.0,87.9966,88.0129,87.9966,87.9966,73667.0
2016-12-09 13:35:00,107.88,107.89,107.87,107.87,11463.0,87.9966,88.0048,87.9884,87.9884,11463.0
2016-12-09 13:40:00,107.87,107.88,107.87,107.87,6097.0,87.9884,87.9966,87.9884,87.9884,6097.0
2016-12-09 13:45:00,107.87,107.88,107.86,107.86,9248.0,87.9884,87.9966,87.9803,87.9803,9248.0
2016-12-09 13:50:00,107.86,107.86,107.85,107.85,4757.0,87.9803,87.9803,87.9721,87.9721,4757.0
2016-12-09 13:55:00,107.85,107.85,107.83,107.83,4885.0,87.9721,87.9721,87.9558,87.9558,4885.0
2016-12-09 14:00:00,107.84,107.86,107.83,107.85,20394.0,87.964,87.9803,87.9558,87.9721,20394.0
2016-12-09 14:05:00,107.85,107.9,107.84,107.86,84374.0,87.9721,88.0129,87.964,87.9803,84374.0
2016-12-09 14:10:00,107.86,107.88,107.85,107.85,16763.0,87.9803,87.9966,87.9721,87.9721,16763.0
2016-12-09 14:15:00,107.86,107.88,107.85,107.85,8406.0,87.9803,87.9966,87.9721,87.9721,8406.0
2016-12-09 14:20:00,107.85,107.87,107.84,107.87,11842.0,87.9721,87.9884,87.964,87.9884,11842.0
2016-12-09 14:25:00,107.87,107.88,107.85,107.85,33753.0,87.9884,87.9966,87.9721,87.9721,33753.0
2016-12-09 14:30:00,107.86,107.86,107.84,107.85,14524.0,87.9803,87.9803,87.964,87.9721,14524.0
2016-12-09 14:35:00,107.85,107.85,107.84,107.84,5847.0,87.9721,87.9721,87.964,87.964,5847.0
2016-12-09 14:40:00,107.85,107.85,107.84,107.85,26158.0,87.9721,87.9721,87.964,87.9721,26158.0
2016-12-09 14:45:00,107.85,107.85,107.84,107.84,3577.0,87.9721,87.9721,87.964,87.964,3577.0
2016-12-09 14:50:00,107.85,107.85,107.84,107.85,2601.0,87.9721,87.9721,87.964,87.9721,2601.0
2016-12-09 14:55:00,107.85,107.86,107.84,107.85,24755.0,87.9721,87.9803,87.964,87.9721,24755.0
2016-12-09 15:00:00,107.85,107.86,107.84,107.84,5938.0,87.9721,87.9803,87.964,87.964,5938.0
2016-12-09 15:05:00,107.84,107.86,107.84,107.84,26081.0,87.964,87.9803,87.964,87.964,26081.0
2016-12-09 15:10:00,107.85,107.85,107.84,107.85,20865.0,87.9721,87.9721,87.964,87.9721,20865.0
2016-12-09 15:15:00,107.84,107.85,107.84,107.85,10404.0,87.964,87.9721,87.964,87.9721,10404.0
2016-12-09 15:20:00,107.84,107.85,107.84,107.85,16917.0,87.964,87.9721,87.964,87.9721,16917.0
2016-12-09 15:25:00,107.85,107.85,107.84,107.85,10139.0,87.9721,87.9721,87.964,87.9721,10139.0
2016-12-09 15:30:00,107.85,107.85,107.83,107.83,6794.0,87.9721,87.9721,87.9558,87.9558,6794.0
2016-12-09 15:35:00,107.83,107.84,107.82,107.82,15792.0,87.9558,87.964,87.9477,87.9477,15792.0
2016-12-09 15:40:00,107.82,107.83,107.82,107.83,9922.0,87.9477,87.9558,87.9477,87.9558,9922.0
2016-12-09 15:45:00,107.83,107.83,107.82,107.83,5552.0,87.9558,87.9558,87.9477,87.9558,5552.0
2016-12-09 15:50:00,107.83,107.84,107.82,107.84,18902.0,87.9558,87.964,87.9477,87.964,18902.0
2016-12-09 15:55:00,107.84,107.88,107.83,107.88,56171.0,87.964,87.9966,87.9558,87.9966,56171.0
2016-12-12 09:30:00,107.76,107.9,107.76,107.83,35397.0,87.8987,88.0129,87.8987,87.9558,35397.0
2016-12-12 09:35:00,107.77,107.8,107.75,107.78,6540.0,87.9069,87.9313,87.8906,87.915,6540.0
2016-12-12 09:40:00,107.76,107.76,107.71,107.72,16918.0,87.8987,87.8987,87.8579,87.8661,16918.0
2016-12-12 09:45:00,107.78,107.78,107.74,107.78,4051.0,87.915,87.915,87.8824,87.915,4051.0
2016-12-12 09:50:00,107.76,107.76,107.7,107.73,1460.0,87.8987,87.8987,87.8498,87.8742,1460.0
2016-12-12 09:55:00,107.7,107.71,107.62,107.63,3943.0,87.8498,87.8579,87.7845,87.7927,3943.0
2016-12-12 10:00:00,107.64,107.71,107.62,107.64,40867.0,87.8008,87.8579,87.7845,87.8008,40867.0
2016-12-12 10:05:00,107.64,107.67,107.58,107.6,37181.0,87.8008,87.8253,87.7519,87.7682,37181.0
2016-12-12 10:10:00,107.59,107.66,107.58,107.59,13087.0,87.76,87.8171,87.7519,87.76,13087.0
2016-12-12 10:15:00,107.63,107.66,107.56,107.61,28247.0,87.7927,87.8171,87.7356,87.7764,28247.0
2016-12-12 10:20:00,107.57,107.63,107.57,107.57,21485.0,87.7437,87.7927,87.7437,87.7437,21485.0
2016-12-12 10:25:00,107.64,107.64,107.56,107.57,28767.0,87.8008,87.8008,87.7356,87.7437,28767.0
2016-12-12 10:30:00,107.59,107.59,107.5,107.55,26735.0,87.76,87.76,87.6866,87.7274,26735.0
2016-12-12 10:35:00,107.54,107.55,107.52,107.53,23011.0,87.7193,87.7274,87.7029,87.7111,23011.0
2016-12-12 10:40:00,107.52,107.54,107.51,107.52,31247.0,87.7029,87.7193,87.6948,87.7029,31247.0
2016-12-12 10:45:00,107.52,107.55,107.52,107.54,27244.0,87.7029,87.7274,87.7029,87.7193,27244.0
2016-12-12 10:50:00,107.55,107.55,107.53,107.54,12676.0,87.7274,87.7274,87.7111,87.7193,12676.0
2016-12-12 10:55:00,107.54,107.54,107.53,107.53,1100.0,87.7193,87.7193,87.7111,87.7111,1100.0
2016-12-12 11:00:00,107.53,107.57,107.51,107.54,139461.0,87.7111,87.7437,87.6948,87.7193,139461.0
2016-12-12 11:05:00,107.51,107.54,107.51,107.53,3566.0,87.6948,87.7193,87.6948,87.7111,3566.0
2016-12-12 11:10:00,107.55,107.55,107.51,107.53,4744.0,87.7274,87.7274,87.6948,87.7111,4744.0
2016-12-12 11:15:00,107.52,107.55,107.52,107.55,7391.0,87.7029,87.7274,87.7029,87.7274,7391.0
2016-12-12 11:20:00,107.52,107.54,107.52,107.53,2149.0,87.7029,87.7193,87.7029,87.7111,2149.0
2016-12-12 11:25:00,107.56,107.56,107.52,107.52,3316.0,87.7356,87.7356,87.7029,87.7029,3316.0
2016-12-12 11:30:00,107.52,107.55,107.52,107.54,5490.0,87.7029,87.7274,87.7029,87.7193,5490.0
2016-12-12 11:35:00,107.52,107.55,107.52,107.52,1429.0,87.7029,87.7274,87.7029,87.7029,1429.0
2016-12-12 11:40:00,107.55,107.55,107.52,107.54,8687.0,87.7274,87.7274,87.7029,87.7193,8687.0
2016-12-12 11:45:00,107.55,107.55,107.52,107.54,2764.0,87.7274,87.7274,87.7029,87.7193,2764.0
2016-12-12 11:50:00,107.53,107.55,107.52,107.55,5752.0,87.7111,87.7274,87.7029,87.7274,5752.0
2016-12-12 11:55:00,107.55,107.56,107.51,107.52,39138.0,87.7274,87.7356,87.6948,87.7029,39138.0
2016-12-12 12:00:00,107.53,107.54,107.52,107.54,8552.0,87.7111,87.7193,87.7029,87.7193,8552.0
2016-12-12 12:05:00,107.55,107.6,107.53,107.54,2460.0,87.7274,87.7682,87.7111,87.7193,2460.0
2016-12-12 12:10:00,107.6,107.6,107.54,107.55,10057.0,87.7682,87.7682,87.7193,87.7274,10057.0
2016-12-12 12:15:00,107.58,107.58,107.55,107.55,600.0,87.7519,87.7519,87.7274,87.7274,600.0
2016-12-12 12:20:00,107.55,107.58,107.55,107.56,9038.0,87.7274,87.7519,87.7274,87.7356,9038.0
2016-12-12 12:25:00,107.57,107.6,107.57,107.59,21883.0,87.7437,87.7682,87.7437,87.76,21883.0
2016-12-12 12:30:00,107.59,107.6,107.57,107.6,3410.0,87.76,87.7682,87.7437,87.7682,3410.0
2016-12-12 12:35:00,107.62,107.63,107.61,107.63,3590.0,87.7845,87.7927,87.7764,87.7927,3590.0
2016-12-12 12:40:00,107.64,107.67,107.61,107.66,17656.0,87.8008,87.8253,87.7764,87.8171,17656.0
2016-12-12 12:45:00,107.67,107.67,107.62,107.65,4746.0,87.8253,87.8253,87.7845,87.809,4746.0
2016-12-12 12:50:00,107.66,107.67,107.63,107.66,4044.0,87.8171,87.8253,87.7927,87.8171,4044.0
2016-12-12 12:55:00,107.62,107.68,107.62,107.65,6960.0,87.7845,87.8335,87.7845,87.809,6960.0
2016-12-12 13:00:00,107.66,107.7,107.65,107.69,19761.0,87.8171,87.8498,87.809,87.8416,19761.0
2016-12-12 13:05:00,107.66,107.67,107.64,107.67,13440.0,87.8171,87.8253,87.8008,87.8253,13440.0
2016-12-12 13:10:00,107.65,107.66,107.64,107.65,3761.0,87.809,87.8171,87.8008,87.809,3761.0
2016-12-12 13:15:00,107.65,107.67,107.64,107.66,7758.0,87.809,87.8253,87.8008,87.8171,7758.0
2016-12-12 13:20:00,107.67,107.67,107.65,107.67,3953.0,87.8253,87.8253,87.809,87.8253,3953.0
2016-12-12 13:25:00,107.67,107.67,107.66,107.67,1760.0,87.8253,87.8253,87.8171,87.8253,1760.0
2016-12-12 13:30:00,107.67,107.67,107.66,107.67,7433.0,87.8253,87.8253,87.8171,87.8253,7433.0
2016-12-12 13:35:00,107.67,107.73,107.67,107.71,6239.0,87.8253,87.8742,87.8253,87.8579,6239.0
2016-12-12 13:40:00,107.73,107.75,107.72,107.74,15377.0,87.8742,87.8906,87.8661,87.8824,15377.0
2016-12-12 13:45:00,107.75,107.76,107.72,107.73,9811.0,87.8906,87.8987,87.8661,87.8742,9811.0
2016-12-12 13:50:00,107.73,107.74,107.72,107.74,6365.0,87.8742,87.8824,87.8661,87.8824,6365.0
2016-12-12 13:55:00,107.72,107.75,107.72,107.73,1993.0,87.8661,87.8906,87.8661,87.8742,1993.0
2016-12-12 14:00:00,107.73,107.75,107.73,107.73,9219.0,87.8742,87.8906,87.8742,87.8742,9219.0
2016-12-12 14:05:00,107.74,107.74,107.68,107.7,5852.0,87.8824,87.8824,87.8335,87.8498,5852.0
2016-12-12 14:10:00,107.69,107.7,107.67,107.67,9368.0,87.8416,87.8498,87.8253,87.8253,9368.0
2016-12-12 14:15:00,107.7,107.72,107.67,107.72,22337.0,87.8498,87.8661,87.8253,87.8661,22337.0
2016-12-12 14:20:00,107.72,107.72,107.7,107.7,3724.0,87.8661,87.8661,87.8498,87.8498,3724.0
2016-12-12 14:25:00,107.72,107.72,107.68,107.7,10932.0,87.8661,87.8661,87.8335,87.8498,10932.0
2016-12-12 14:30:00,107.69,107.72,107.68,107.71,14258.0,87.8416,87.8661,87.8335,87.8579,14258.0
2016-12-12 14:35:00,107.7,107.71,107.68,107.69,3595.0,87.8498,87.8579,87.8335,87.8416,3595.0
2016-12-12 14:40:00,107.69,107.71,107.68,107.69,6746.0,87.8416,87.8579,87.8335,87.8416,6746.0
2016-12-12 14:45:00,107.69,107.71,107.66,107.68,15923.0,87.8416,87.8579,87.8171,87.8335,15923.0
2016-12-12 14:50:00,107.68,107.71,107.66,107.7,14657.0,87.8335,87.8579,87.8171,87.8498,14657.0
2016-12-12 14:55:00,107.69,107.7,107.63,107.66,16092.0,87.8416,87.8498,87.7927,87.8171,16092.0
2016-12-12 15:00:00,107.67,107.7,107.65,107.69,8971.0,87.8253,87.8498,87.809,87.8416,8971.0
2016-12-12 15:05:00,107.69,107.7,107.67,107.7,7233.0,87.8416,87.8498,87.8253,87.8498,7233.0
2016-12-12 15:10:00,107.7,107.75,107.67,107.7,7781.0,87.8498,87.8906,87.8253,87.8498,7781.0
2016-12-12 15:15:00,107.7,107.74,107.69,107.7,25640.0,87.8498,87.8824,87.8416,87.8498,25640.0
2016-12-12 15:20:00,107.7,107.73,107.69,107.72,17273.0,87.8498,87.8742,87.8416,87.8661,17273.0
2016-12-12 15:25:00,107.72,107.72,107.67,107.71,25627.0,87.8661,87.8661,87.8253,87.8579,25627.0
2016-12-12 15:30:00,107.72,107.72,107.68,107.71,17020.0,87.8661,87.8661,87.8335,87.8579,17020.0
2016-12-12 15:35:00,107.71,107.72,107.69,107.7,22773.0,87.8579,87.8661,87.8416,87.8498,22773.0
2016-12-12 15:40:00,107.71,107.71,107.68,107.7,32427.0,87.8579,87.8579,87.8335,87.8498,32427.0
2016-12-12 15:45:00,107.71,107.71,107.7,107.71,17935.0,87.8579,87.8579,87.8498,87.8579,17935.0
2016-12-12 15:50:00,107.71,107.72,107.7,107.7,41495.0,87.8579,87.8661,87.8498,87.8498,41495.0
2016-12-12 15:55:00,107.71,107.74,107.7,107.74,29797.0,87.8579,87.8824,87.8498,87.8824,29797.0
2016-12-13 09:30:00,107.72,107.77,107.72,107.77,27159.0,87.8661,87.9069,87.8661,87.9069,27159.0
2016-12-13 09:35:00,107.75,107.8,107.74,107.76,12129.0,87.8906,87.9313,87.8824,87.8987,12129.0
2016-12-13 09:40:00,107.74,107.77,107.72,107.72,19749.0,87.8824,87.9069,87.8661,87.8661,19749.0
2016-12-13 09:45:00,107.73,107.73,107.71,107.71,10275.0,87.8742,87.8742,87.8579,87.8579,10275.0
2016-12-13 09:50:00,107.71,107.73,107.7,107.73,12650.0,87.8579,87.8742,87.8498,87.8742,12650.0
2016-12-13 09:55:00,107.73,107.74,107.7,107.72,10020.0,87.8742,87.8824,87.8498,87.8661,10020.0
2016-12-13 10:00:00,107.71,107.74,107.69,107.72,18636.0,87.8579,87.8824,87.8416,87.8661,18636.0
2016-12-13 10:05:00,107.72,107.72,107.67,107.69,17263.0,87.8661,87.8661,87.8253,87.8416,17263.0
2016-12-13 10:10:00,107.69,107.71,107.68,107.7,3475.0,87.8416,87.8579,87.8335,87.8498,3475.0
2016-12-13 10:15:00,107.69,107.72,107.68,107.71,3586.0,87.8416,87.8661,87.8335,87.8579,3586.0
2016-12-13 10:20:00,107.69,107.75,107.69,107.75,10966.0,87.8416,87.8906,87.8416,87.8906,10966.0
2016-12-13 10:25:00,107.75,107.75,107.73,107.74,18294.0,87.8906,87.8906,87.8742,87.8824,18294.0
2016-12-13 10:30:00,107.75,107.75,107.72,107.75,13105.0,87.8906,87.8906,87.8661,87.8906,13105.0
2016-12-13 10:35:00,107.75,107.79,107.74,107.78,13657.0,87.8906,87.9232,87.8824,87.915,13657.0
2016-12-13 10:40:00,107.79,107.79,107.77,107.79,13423.0,87.9232,87.9232,87.9069,87.9232,13423.0
2016-12-13 10:45:00,107.79,107.79,107.78,107.78,4883.0,87.9232,87.9232,87.915,87.915,4883.0
2016-12-13 10:50:00,107.79,107.79,107.78,107.79,26678.0,87.9232,87.9232,87.915,87.9232,26678.0
2016-12-13 10:55:00,107.79,107.79,107.76,107.78,33236.0,87.9232,87.9232,87.8987,87.915,33236.0
2016-12-13 11:00:00,107.79,107.79,107.77,107.79,10749.0,87.9232,87.9232,87.9069,87.9232,10749.0
2016-12-13 11:05:00,107.78,107.81,107.77,107.81,21720.0,87.915,87.9395,87.9069,87.9395,21720.0
2016-12-13 11:10:00,107.82,107.83,107.81,107.81,6117.0,87.9477,87.9558,87.9395,87.9395,6117.0
2016-12-13 11:15:00,107.82,107.84,107.8,107.8,172620.0,87.9477,87.964,87.9313,87.9313,172620.0
2016-12-13 11:20:00,107.81,107.82,107.8,107.82,4715.0,87.9395,87.9477,87.9313,87.9477,4715.0
2016-12-13 11:25:00,107.82,107.82,107.81,107.82,1547.0,87.9477,87.9477,87.9395,87.9477,1547.0
2016-12-13 11:30:00,107.82,107.84,107.81,107.84,4829.0,87.9477,87.964,87.9395,87.964,4829.0
2016-12-13 11:35:00,107.84,107.85,107.83,107.85,17488.0,87.964,87.9721,87.9558,87.9721,17488.0
2016-12-13 11:40:00,107.85,107.85,107.83,107.84,5110.0,87.9721,87.9721,87.9558,87.964,5110.0
2016-12-13 11:45:00,107.84,107.84,107.8,107.8,14753.0,87.964,87.964,87.9313,87.9313,14753.0
2016-12-13 11:50:00,107.82,107.82,107.78,107.79,6481.0,87.9477,87.9477,87.915,87.9232,6481.0
2016-12-13 11:55:00,107.79,107.79,107.76,107.78,14491.0,87.9232,87.9232,87.8987,87.915,14491.0
2016-12-13 12:00:00,107.78,107.8,107.77,107.77,7287.0,87.915,87.9313,87.9069,87.9069,7287.0
2016-12-13 12:05:00,107.78,107.8,107.76,107.77,12770.0,87.915,87.9313,87.8987,87.9069,12770.0
2016-12-13 12:10:00,107.76,107.79,107.76,107.77,4135.0,87.8987,87.9232,87.8987,87.9069,4135.0
2016-12-13 12:15:00,107.79,107.8,107.79,107.79,7324.0,87.9232,87.9313,87.9232,87.9232,7324.0
2016-12-13 12:20:00,107.8,107.8,107.75,107.75,11101.0,87.9313,87.9313,87.8906,87.8906,11101.0
2016-12-13 12:25:00,107.76,107.77,107.76,107.77,2950.0,87.8987,87.9069,87.8987,87.9069,2950.0
2016-12-13 12:30:00,107.77,107.8,107.76,107.78,20951.0,87.9069,87.9313,87.8987,87.915,20951.0
2016-12-13 12:35:00,107.79,107.79,107.78,107.79,4111.0,87.9232,87.9232,87.915,87.9232,4111.0
2016-12-13 12:40:00,107.79,107.8,107.78,107.8,10476.0,87.9232,87.9313,87.915,87.9313,10476.0
2016-12-13 12:45:00,107.8,107.8,107.77,107.77,9871.0,87.9313,87.9313,87.9069,87.9069,9871.0
2016-12-13 12:50:00,107.77,107.77,107.74,107.77,10354.0,87.9069,87.9069,87.8824,87.9069,10354.0
2016-12-13 12:55:00,107.75,107.78,107.72,107.78,9473.0,87.8906,87.915,87.8661,87.915,9473.0
2016-12-13 13:00:00,107.78,107.79,107.74,107.78,5701.0,87.915,87.9232,87.8824,87.915,5701.0
2016-12-13 13:05:00,107.78,107.79,107.77,107.78,4768.0,87.915,87.9232,87.9069,87.915,4768.0
2016-12-13 13:10:00,107.78,107.79,107.77,107.78,5924.0,87.915,87.9232,87.9069,87.915,5924.0
2016-12-13 13:15:00,107.78,107.79,107.77,107.79,14200.0,87.915,87.9232,87.9069,87.9232,14200.0
2016-12-13 13:20:00,107.79,107.8,107.78,107.8,14690.0,87.9232,87.9313,87.915,87.9313,14690.0
2016-12-13 13:25:00,107.8,107.8,107.79,107.8,10338.0,87.9313,87.9313,87.9232,87.9313,10338.0
2016-12-13 13:30:00,107.8,107.8,107.78,107.79,23450.0,87.9313,87.9313,87.915,87.9232,23450.0
2016-12-13 13:35:00,107.79,107.8,107.75,107.78,39827.0,87.9232,87.9313,87.8906,87.915,39827.0
2016-12-13 13:40:00,107.78,107.79,107.77,107.78,6025.0,87.915,87.9232,87.9069,87.915,6025.0
2016-12-13 13:45:00,107.79,107.79,107.76,107.76,11718.0,87.9232,87.9232,87.8987,87.8987,11718.0
2016-12-13 13:50:00,107.77,107.78,107.75,107.76,11101.0,87.9069,87.915,87.8906,87.8987,11101.0
2016-12-13 13:55:00,107.77,107.77,107.75,107.77,5121.0,87.9069,87.9069,87.8906,87.9069,5121.0
2016-12-13 14:00:00,107.76,107.77,107.75,107.77,3652.0,87.8987,87.9069,87.8906,87.9069,3652.0
2016-12-13 14:05:00,107.77,107.77,107.74,107.75,16041.0,87.9069,87.9069,87.8824,87.8906,16041.0
2016-12-13 14:10:00,107.77,107.78,107.75,107.76,14735.0,87.9069,87.915,87.8906,87.8987,14735.0
2016-12-13 14:15:00,107.77,107.77,107.76,107.76,9131.0,87.9069,87.9069,87.8987,87.8987,9131.0
2016-12-13 14:20:00,107.77,107.77,107.76,107.77,5597.0,87.9069,87.9069,87.8987,87.9069,5597.0
2016-12-13 14:25:00,107.77,107.78,107.76,107.78,15742.0,87.9069,87.915,87.8987,87.915,15742.0
2016-12-13 14:30:00,107.78,107.78,107.76,107.76,18039.0,87.915,87.915,87.8987,87.8987,18039.0
2016-12-13 14:35:00,107.78,107.78,107.75,107.76,6814.0,87.915,87.915,87.8906,87.8987,6814.0
2016-12-13 14:40:00,107.77,107.78,107.76,107.77,9360.0,87.9069,87.915,87.8987,87.9069,9360.0
2016-12-13 14:45:00,107.76,107.78,107.76,107.78,10587.0,87.8987,87.915,87.8987,87.915,10587.0
2016-12-13 14:50:00,107.77,107.78,107.77,107.78,3531.0,87.9069,87.915,87.9069,87.915,3531.0
2016-12-13 14:55:00,107.77,107.78,107.76,107.76,9799.0,87.9069,87.915,87.8987,87.8987,9799.0
2016-12-13 15:00:00,107.77,107.78,107.76,107.78,13680.0,87.9069,87.915,87.8987,87.915,13680.0
2016-12-13 15:05:00,107.78,107.79,107.77,107.78,21757.0,87.915,87.9232,87.9069,87.915,21757.0
2016-12-13 15:10:00,107.78,107.8,107.78,107.8,22236.0,87.915,87.9313,87.915,87.9313,22236.0
2016-12-13 15:15:00,107.8,107.8,107.79,107.79,20068.0,87.9313,87.9313,87.9232,87.9232,20068.0
2016-12-13 15:20:00,107.8,107.8,107.79,107.8,8684.0,87.9313,87.9313,87.9232,87.9313,8684.0
2016-12-13 15:25:00,107.8,107.8,107.79,107.79,8217.0,87.9313,87.9313,87.9232,87.9232,8217.0
2016-12-13 15:30:00,107.79,107.82,107.79,107.81,56588.0,87.9232,87.9477,87.9232,87.9395,56588.0
2016-12-13 15:35:00,107.81,107.84,107.8,107.83,186325.0,87.9395,87.964,87.9313,87.9558,186325.0
2016-12-13 15:40:00,107.83,107.83,107.81,107.83,17593.0,87.9558,87.9558,87.9395,87.9558,17593.0
2016-12-13 15:45:00,107.82,107.83,107.82,107.83,31096.0,87.9477,87.9558,87.9477,87.9558,31096.0
2016-12-13 15:50:00,107.83,107.83,107.82,107.83,14499.0,87.9558,87.9558,87.9477,87.9558,14499.0
2016-12-13 15:55:00,107.83,107.84,107.78,107.78,26725.0,87.9558,87.964,87.915,87.915,26725.0
2016-12-14 09:30:00,107.82,107.88,107.82,107.88,6722.0,87.9477,87.9966,87.9477,87.9966,6722.0
2016-12-14 09:35:00,107.88,107.9,107.85,107.88,18135.0,87.9966,88.0129,87.9721,87.9966,18135.0
2016-12-14 09:40:00,107.88,107.89,107.86,107.88,6552.0,87.9966,88.0048,87.9803,87.9966,6552.0
2016-12-14 09:45:00,107.89,107.89,107.87,107.88,2277.0,88.0048,88.0048,87.9884,87.9966,2277.0
2016-12-14 09:50:00,107.88,107.9,107.88,107.89,6338.0,87.9966,88.0129,87.9966,88.0048,6338.0
2016-12-14 09:55:00,107.9,107.9,107.89,107.9,9640.0,88.0129,88.0129,88.0048,88.0129,9640.0
2016-12-14 10:00:00,107.9,107.9,107.89,107.9,2761.0,88.0129,88.0129,88.0048,88.0129,2761.0
2016-12-14 10:05:00,107.9,107.9,107.86,107.89,25017.0,88.0129,88.0129,87.9803,88.0048,25017.0
2016-12-14 10:10:00,107.9,107.92,107.86,107.91,26246.0,88.0129,88.0292,87.9803,88.0211,26246.0
2016-12-14 10:15:00,107.9,107.91,107.88,107.9,3088.0,88.0129,88.0211,87.9966,88.0129,3088.0
2016-12-14 10:20:00,107.91,107.91,107.89,107.91,5048.0,88.0211,88.0211,88.0048,88.0211,5048.0
2016-12-14 10:25:00,107.9,107.91,107.87,107.87,5873.0,88.0129,88.0211,87.9884,87.9884,5873.0
2016-12-14 10:30:00,107.9,107.9,107.87,107.87,5697.0,88.0129,88.0129,87.9884,87.9884,5697.0
2016-12-14 10:35:00,107.88,107.89,107.87,107.88,46546.0,87.9966,88.0048,87.9884,87.9966,46546.0
2016-12-14 10:40:00,107.88,107.88,107.86,107.88,4506.0,87.9966,87.9966,87.9803,87.9966,4506.0
2016-12-14 10:45:00,107.88,107.88,107.87,107.87,2012.0,87.9966,87.9966,87.9884,87.9884,2012.0
2016-12-14 10:50:00,107.88,107.89,107.87,107.87,5897.0,87.9966,88.0048,87.9884,87.9884,5897.0
2016-12-14 10:55:00,107.87,107.88,107.86,107.87,11340.0,87.9884,87.9966,87.9803,87.9884,11340.0
2016-12-14 11:00:00,107.87,107.88,107.87,107.88,7272.0,87.9884,87.9966,87.9884,87.9966,7272.0
2016-12-14 11:05:00,107.88,107.89,107.87,107.89,5261.0,87.9966,88.0048,87.9884,88.0048,5261.0
2016-12-14 11:10:00,107.88,107.89,107.87,107.88,5005.0,87.9966,88.0048,87.9884,87.9966,5005.0
2016-12-14 11:15:00,107.87,107.91,107.87,107.88,32124.0,87.9884,88.0211,87.9884,87.9966,32124.0
2016-12-14 11:20:00,107.89,107.89,107.87,107.88,5025.0,88.0048,88.0048,87.9884,87.9966,5025.0
2016-12-14 11:25:00,107.89,107.9,107.87,107.9,3098.0,88.0048,88.0129,87.9884,88.0129,3098.0
2016-12-14 11:30:00,107.89,107.91,107.89,107.9,23022.0,88.0048,88.0211,88.0048,88.0129,23022.0
2016-12-14 11:35:00,107.9,107.91,107.89,107.9,9881.0,88.0129,88.0211,88.0048,88.0129,9881.0
2016-12-14 11:40:00,107.9,107.91,107.89,107.9,16047.0,88.0129,88.0211,88.0048,88.0129,16047.0
2016-12-14 11:45:00,107.9,107.9,107.88,107.89,3476.0,88.0129,88.0129,87.9966,88.0048,3476.0
2016-12-14 11:50:00,107.89,107.9,107.88,107.89,14460.0,88.0048,88.0129,87.9966,88.0048,14460.0
2016-12-14 11:55:00,107.89,107.89,107.88,107.88,5213.0,88.0048,88.0048,87.9966,87.9966,5213.0
2016-12-14 12:00:00,107.89,107.91,107.88,107.9,6256.0,88.0048,88.0211,87.9966,88.0129,6256.0
2016-12-14 12:05:00,107.91,107.93,107.9,107.92,6990.0,88.0211,88.0374,88.0129,88.0292,6990.0
2016-12-14 12:10:00,107.92,107.93,107.91,107.93,17652.0,88.0292,88.0374,88.0211,88.0374,17652.0
2016-12-14 12:15:00,107.92,107.92,107.89,107.92,10679.0,88.0292,88.0292,88.0048,88.0292,10679.0
2016-12-14 12:20:00,107.92,107.93,107.9,107.92,5493.0,88.0292,88.0374,88.0129,88.0292,5493.0
2016-12-14 12:25:00,107.93,107.95,107.92,107.92,8238.0,88.0374,88.0537,88.0292,88.0292,8238.0
2016-12-14 12:30:00,107.91,107.95,107.91,107.94,34676.0,88.0211,88.0537,88.0211,88.0455,34676.0
2016-12-14 12:35:00,107.94,107.94,107.92,107.94,788.0,88.0455,88.0455,88.0292,88.0455,788.0
2016-12-14 12:40:00,107.94,107.95,107.92,107.94,3987.0,88.0455,88.0537,88.0292,88.0455,3987.0
2016-12-14 12:45:00,107.95,107.96,107.92,107.95,12690.0,88.0537,88.0619,88.0292,88.0537,12690.0
2016-12-14 12:50:00,107.96,107.98,107.94,107.95,23454.0,88.0619,88.0782,88.0455,88.0537,23454.0
2016-12-14 12:55:00,107.93,107.97,107.92,107.97,12635.0,88.0374,88.07,88.0292,88.07,12635.0
2016-12-14 13:00:00,107.94,107.97,107.93,107.95,1636.0,88.0455,88.07,88.0374,88.0537,1636.0
2016-12-14 13:05:00,107.95,107.97,107.91,107.91,8466.0,88.0537,88.07,88.0211,88.0211,8466.0
2016-12-14 13:10:00,107.93,107.94,107.89,107.93,77120.0,88.0374,88.0455,88.0048,88.0374,77120.0
2016-12-14 13:15:00,107.94,107.94,107.92,107.92,8929.0,88.0455,88.0455,88.0292,88.0292,8929.0
2016-12-14 13:20:00,107.94,107.94,107.92,107.93,2372.0,88.0455,88.0455,88.0292,88.0374,2372.0
2016-12-14 13:25:00,107.92,107.94,107.9,107.9,14101.0,88.0292,88.0455,88.0129,88.0129,14101.0
2016-12-14 13:30:00,107.91,107.92,107.9,107.91,8431.0,88.0211,88.0292,88.0129,88.0211,8431.0
2016-12-14 13:35:00,107.91,107.92,107.9,107.91,7004.0,88.0211,88.0292,88.0129,88.0211,7004.0
2016-12-14 13:40:00,107.91,107.92,107.9,107.91,25577.0,88.0211,88.0292,88.0129,88.0211,25577.0
2016-12-14 13:45:00,107.92,107.92,107.9,107.91,6335.0,88.0292,88.0292,88.0129,88.0211,6335.0
2016-12-14 13:50:00,107.92,107.95,107.91,107.93,78302.0,88.0292,88.0537,88.0211,88.0374,78302.0
2016-12-14 13:55:00,107.92,108.0,107.92,107.96,12175.0,88.0292,88.0945,88.0292,88.0619,12175.0
2016-12-14 14:00:00,107.91,107.91,107.82,107.83,42045.0,88.0211,88.0211,87.9477,87.9558,42045.0
2016-12-14 14:05:00,107.82,107.83,107.79,107.8,25830.0,87.9477,87.9558,87.9232,87.9313,25830.0
2016-12-14 14:10:00,107.79,107.8,107.76,107.77,9276.0,87.9232,87.9313,87.8987,87.9069,9276.0
2016-12-14 14:15:00,107.76,107.82,107.76,107.8,8931.0,87.8987,87.9477,87.8987,87.9313,8931.0
2016-12-14 14:20:00,107.84,107.85,107.83,107.84,6078.0,87.964,87.9721,87.9558,87.964,6078.0
2016-12-14 14:25:00,107.83,107.85,107.82,107.84,13424.0,87.9558,87.9721,87.9477,87.964,13424.0
2016-12-14 14:30:00,107.84,107.86,107.83,107.84,23409.0,87.964,87.9803,87.9558,87.964,23409.0
2016-12-14 14:35:00,107.85,107.87,107.75,107.82,12249.0,87.9721,87.9884,87.8906,87.9477,12249.0
2016-12-14 14:40:00,107.87,107.87,107.83,107.84,1957.0,87.9884,87.9884,87.9558,87.964,1957.0
2016-12-14 14:45:00,107.83,107.85,107.82,107.83,28619.0,87.9558,87.9721,87.9477,87.9558,28619.0
2016-12-14 14:50:00,107.83,107.85,107.81,107.81,10512.0,87.9558,87.9721,87.9395,87.9395,10512.0
2016-12-14 14:55:00,107.82,107.82,107.74,107.75,8691.0,87.9477,87.9477,87.8824,87.8906,8691.0
2016-12-14 15:00:00,107.76,107.77,107.74,107.74,20764.0,87.8987,87.9069,87.8824,87.8824,20764.0
2016-12-14 15:05:00,107.77,107.8,107.75,107.8,10602.0,87.9069,87.9313,87.8906,87.9313,10602.0
2016-12-14 15:10:00,107.78,107.8,107.76,107.77,42181.0,87.915,87.9313,87.8987,87.9069,42181.0
2016-12-14 15:15:00,107.79,107.79,107.76,107.79,36517.0,87.9232,87.9232,87.8987,87.9232,36517.0
2016-12-14 15:20:00,107.76,107.78,107.75,107.76,14775.0,87.8987,87.915,87.8906,87.8987,14775.0
2016-12-14 15:25:00,107.77,107.78,107.75,107.76,8689.0,87.9069,87.915,87.8906,87.8987,8689.0
2016-12-14 15:30:00,107.75,107.77,107.72,107.74,286402.0,87.8906,87.9069,87.8661,87.8824,286402.0
2016-12-14 15:35:00,107.73,107.74,107.67,107.69,24196.0,87.8742,87.8824,87.8253,87.8416,24196.0
2016-12-14 15:40:00,107.68,107.8,107.64,107.74,12655.0,87.8335,87.9313,87.8008,87.8824,12655.0
2016-12-14 15:45:00,107.73,107.74,107.66,107.67,10043.0,87.8742,87.8824,87.8171,87.8253,10043.0
2016-12-14 15:50:00,107.68,107.69,107.63,107.63,19852.0,87.8335,87.8416,87.7927,87.7927,19852.0
2016-12-14 15:55:00,107.63,107.63,107.58,107.59,61253.0,87.7927,87.7927,87.7519,87.76,61253.0
2016-12-15 09:30:00,107.64,107.64,107.52,107.53,33569.0,87.8008,87.8008,87.7029,87.7111,33569.0
2016-12-15 09:35:00,107.55,107.55,107.43,107.45,12835.0,87.7274,87.7274,87.6295,87.6458,12835.0
2016-12-15 09:40:00,107.46,107.5,107.43,107.45,20609.0,87.654,87.6866,87.6295,87.6458,20609.0
2016-12-15 09:45:00,107.43,107.45,107.32,107.4,9634.0,87.6295,87.6458,87.5398,87.6051,9634.0
2016-12-15 09:50:00,107.39,107.42,107.39,107.4,7719.0,87.5969,87.6214,87.5969,87.6051,7719.0
2016-12-15 09:55:00,107.4,107.41,107.37,107.4,46264.0,87.6051,87.6132,87.5806,87.6051,46264.0
2016-12-15 10:00:00,107.42,107.42,107.37,107.41,43845.0,87.6214,87.6214,87.5806,87.6132,43845.0
2016-12-15 10:05:00,107.41,107.41,107.38,107.41,30062.0,87.6132,87.6132,87.5888,87.6132,30062.0
2016-12-15 10:10:00,107.41,107.41,107.38,107.41,11423.0,87.6132,87.6132,87.5888,87.6132,11423.0
2016-12-15 10:15:00,107.41,107.41,107.38,107.38,4683.0,87.6132,87.6132,87.5888,87.5888,4683.0
2016-12-15 10:20:00,107.41,107.41,107.33,107.35,18877.0,87.6132,87.6132,87.548,87.5643,18877.0
2016-12-15 10:25:00,107.37,107.37,107.29,107.29,30735.0,87.5806,87.5806,87.5153,87.5153,30735.0
2016-12-15 10:30:00,107.3,107.36,107.28,107.36,13009.0,87.5235,87.5724,87.5072,87.5724,13009.0
2016-12-15 10:35:00,107.3,107.36,107.29,107.29,124138.0,87.5235,87.5724,87.5153,87.5153,124138.0
2016-12-15 10:40:00,107.29,107.29,107.25,107.28,21622.0,87.5153,87.5153,87.4827,87.5072,21622.0
2016-12-15 10:45:00,107.27,107.3,107.26,107.26,25581.0,87.499,87.5235,87.4909,87.4909,25581.0
2016-12-15 10:50:00,107.27,107.31,107.25,107.31,14713.0,87.499,87.5317,87.4827,87.5317,14713.0
2016-12-15 10:55:00,107.31,107.36,107.27,107.34,303704.0,87.5317,87.5724,87.499,87.5561,303704.0
2016-12-15 11:00:00,107.32,107.34,107.3,107.31,16121.0,87.5398,87.5561,87.5235,87.5317,16121.0
2016-12-15 11:05:00,107.3,107.32,107.25,107.25,18692.0,87.5235,87.5398,87.4827,87.4827,18692.0
2016-12-15 11:10:00,107.25,107.28,107.25,107.28,2072.0,87.4827,87.5072,87.4827,87.5072,2072.0
2016-12-15 11:15:00,107.27,107.27,107.25,107.26,4558.0,87.499,87.499,87.4827,87.4909,4558.0
2016-12-15 11:20:00,107.26,107.27,107.25,107.25,1856.0,87.4909,87.499,87.4827,87.4827,1856.0
2016-12-15 11:25:00,107.27,107.32,107.27,107.31,1932.0,87.499,87.5398,87.499,87.5317,1932.0
2016-12-15 11:30:00,107.29,107.32,107.23,107.25,32577.0,87.5153,87.5398,87.4664,87.4827,32577.0
2016-12-15 11:35:00,107.26,107.26,107.23,107.23,15665.0,87.4909,87.4909,87.4664,87.4664,15665.0
2016-12-15 11:40:00,107.24,107.24,107.23,107.23,4591.0,87.4746,87.4746,87.4664,87.4664,4591.0
2016-12-15 11:45:00,107.24,107.25,107.22,107.25,6721.0,87.4746,87.4827,87.4582,87.4827,6721.0
2016-12-15 11:50:00,107.23,107.25,107.22,107.23,19377.0,87.4664,87.4827,87.4582,87.4664,19377.0
2016-12-15 11:55:00,107.23,107.24,107.22,107.23,2771.0,87.4664,87.4746,87.4582,87.4664,2771.0
2016-12-15 12:00:00,107.22,107.24,107.22,107.24,8667.0,87.4582,87.4746,87.4582,87.4746,8667.0
2016-12-15 12:05:00,107.23,107.28,107.22,107.24,131740.0,87.4664,87.5072,87.4582,87.4746,131740.0
2016-12-15 12:10:00,107.25,107.3,107.23,107.3,8186.0,87.4827,87.5235,87.4664,87.5235,8186.0
2016-12-15 12:15:00,107.3,107.31,107.29,107.3,3534.0,87.5235,87.5317,87.5153,87.5235,3534.0
2016-12-15 12:20:00,107.29,107.3,107.27,107.28,3124.0,87.5153,87.5235,87.499,87.5072,3124.0
2016-12-15 12:25:00,107.28,107.3,107.27,107.29,1786.0,87.5072,87.5235,87.499,87.5153,1786.0
2016-12-15 12:30:00,107.29,107.3,107.29,107.3,1632.0,87.5153,87.5235,87.5153,87.5235,1632.0
2016-12-15 12:35:00,107.29,107.3,107.26,107.26,11847.0,87.5153,87.5235,87.4909,87.4909,11847.0
2016-12-15 12:40:00,107.24,107.28,107.24,107.28,3155.0,87.4746,87.5072,87.4746,87.5072,3155.0
2016-12-15 12:45:00,107.26,107.28,107.25,107.25,2164.0,87.4909,87.5072,87.4827,87.4827,2164.0
2016-12-15 12:50:00,107.26,107.35,107.25,107.32,17100.0,87.4909,87.5643,87.4827,87.5398,17100.0
2016-12-15 12:55:00,107.31,107.31,107.27,107.3,16600.0,87.5317,87.5317,87.499,87.5235,16600.0
2016-12-15 13:00:00,107.29,107.31,107.27,107.28,5465.0,87.5153,87.5317,87.499,87.5072,5465.0
2016-12-15 13:05:00,107.27,107.34,107.27,107.33,25895.0,87.499,87.5561,87.499,87.548,25895.0
2016-12-15 13:10:00,107.32,107.33,107.29,107.3,16258.0,87.5398,87.548,87.5153,87.5235,16258.0
2016-12-15 13:15:00,107.29,107.33,107.28,107.3,19269.0,87.5153,87.548,87.5072,87.5235,19269.0
2016-12-15 13:20:00,107.27,107.3,107.27,107.3,12046.0,87.499,87.5235,87.499,87.5235,12046.0
2016-12-15 13:25:00,107.27,107.3,107.27,107.27,7872.0,87.499,87.5235,87.499,87.499,7872.0
2016-12-15 13:30:00,107.27,107.33,107.27,107.3,9397.0,87.499,87.548,87.499,87.5235,9397.0
2016-12-15 13:35:00,107.33,107.33,107.3,107.32,7653.0,87.548,87.548,87.5235,87.5398,7653.0
2016-12-15 13:40:00,107.31,107.36,107.31,107.35,10591.0,87.5317,87.5724,87.5317,87.5643,10591.0
2016-12-15 13:45:00,107.35,107.36,107.34,107.35,3472.0,87.5643,87.5724,87.5561,87.5643,3472.0
2016-12-15 13:50:00,107.36,107.39,107.36,107.38,8360.0,87.5724,87.5969,87.5724,87.5888,8360.0
2016-12-15 13:55:00,107.36,107.39,107.36,107.39,6452.0,87.5724,87.5969,87.5724,87.5969,6452.0
2016-12-15 14:00:00,107.36,107.39,107.35,107.35,16944.0,87.5724,87.5969,87.5643,87.5643,16944.0
2016-12-15 14:05:00,107.35,107.37,107.34,107.37,7689.0,87.5643,87.5806,87.5561,87.5806,7689.0
2016-12-15 14:10:00,107.36,107.36,107.34,107.35,7305.0,87.5724,87.5724,87.5561,87.5643,7305.0
2016-12-15 14:15:00,107.35,107.36,107.34,107.34,14408.0,87.5643,87.5724,87.5561,87.5561,14408.0
2016-12-15 14:20:00,107.34,107.4,107.32,107.38,15663.0,87.5561,87.6051,87.5398,87.5888,15663.0
2016-12-15 14:25:00,107.38,107.38,107.32,107.33,18179.0,87.5888,87.5888,87.5398,87.548,18179.0
2016-12-15 14:30:00,107.34,107.35,107.32,107.33,9053.0,87.5561,87.5643,87.5398,87.548,9053.0
2016-12-15 14:35:00,107.32,107.34,107.31,107.33,14348.0,87.5398,87.5561,87.5317,87.548,14348.0
2016-12-15 14:40:00,107.31,107.35,107.31,107.35,27800.0,87.5317,87.5643,87.5317,87.5643,27800.0
2016-12-15 14:45:00,107.35,107.42,107.34,107.42,40930.0,87.5643,87.6214,87.5561,87.6214,40930.0
2016-12-15 14:50:00,107.37,107.4,107.36,107.39,11147.0,87.5806,87.6051,87.5724,87.5969,11147.0
2016-12-15 14:55:00,107.39,107.39,107.32,107.35,24796.0,87.5969,87.5969,87.5398,87.5643,24796.0
2016-12-15 15:00:00,107.33,107.4,107.33,107.38,29321.0,87.548,87.6051,87.548,87.5888,29321.0
2016-12-15 15:05:00,107.36,107.39,107.36,107.37,18034.0,87.5724,87.5969,87.5724,87.5806,18034.0
2016-12-15 15:10:00,107.36,107.38,107.32,107.33,49561.0,87.5724,87.5888,87.5398,87.548,49561.0
2016-12-15 15:15:00,107.33,107.34,107.31,107.33,21636.0,87.548,87.5561,87.5317,87.548,21636.0
2016-12-15 15:20:00,107.31,107.35,107.31,107.33,22186.0,87.5317,87.5643,87.5317,87.548,22186.0
2016-12-15 15:25:00,107.33,107.35,107.31,107.32,23418.0,87.548,87.5643,87.5317,87.5398,23418.0
2016-12-15 15:30:00,107.31,107.32,107.29,107.3,29080.0,87.5317,87.5398,87.5153,87.5235,29080.0
2016-12-15 15:35:00,107.3,107.34,107.29,107.34,26503.0,87.5235,87.5561,87.5153,87.5561,26503.0
2016-12-15 15:40:00,107.34,107.37,107.32,107.37,57146.0,87.5561,87.5806,87.5398,87.5806,57146.0
2016-12-15 15:45:00,107.37,107.37,107.29,107.29,78188.0,87.5806,87.5806,87.5153,87.5153,78188.0
2016-12-15 15:50:00,107.31,107.32,107.28,107.29,39612.0,87.5317,87.5398,87.5072,87.5153,39612.0
2016-12-15 15:55:00,107.29,107.32,107.26,107.26,78618.0,87.5153,87.5398,87.4909,87.4909,78618.0
2016-12-16 09:30:00,107.2,107.36,107.2,107.36,17108.0,87.4419,87.5724,87.4419,87.5724,17108.0
2016-12-16 09:35:00,107.34,107.35,107.26,107.35,5732.0,87.5561,87.5643,87.4909,87.5643,5732.0
2016-12-16 09:40:00,107.28,107.36,107.18,107.33,18668.0,87.5072,87.5724,87.4256,87.548,18668.0
2016-12-16 09:45:00,107.27,107.32,107.21,107.3,2304.0,87.499,87.5398,87.4501,87.5235,2304.0
2016-12-16 09:50:00,107.3,107.32,107.3,107.31,2809.0,87.5235,87.5398,87.5235,87.5317,2809.0
2016-12-16 09:55:00,107.3,107.31,107.3,107.3,1020.0,87.5235,87.5317,87.5235,87.5235,1020.0
2016-12-16 10:00:00,107.32,107.35,107.29,107.34,28467.0,87.5398,87.5643,87.5153,87.5561,28467.0
2016-12-16 10:05:00,107.34,107.36,107.33,107.33,31618.0,87.5561,87.5724,87.548,87.548,31618.0
2016-12-16 10:10:00,107.33,107.36,107.33,107.35,23718.0,87.548,87.5724,87.548,87.5643,23718.0
2016-12-16 10:15:00,107.34,107.35,107.32,107.34,9631.0,87.5561,87.5643,87.5398,87.5561,9631.0
2016-12-16 10:20:00,107.32,107.36,107.32,107.35,22689.0,87.5398,87.5724,87.5398,87.5643,22689.0
2016-12-16 10:25:00,107.35,107.36,107.33,107.33,11426.0,87.5643,87.5724,87.548,87.548,11426.0
2016-12-16 10:30:00,107.33,107.33,107.31,107.32,19570.0,87.548,87.548,87.5317,87.5398,19570.0
2016-12-16 10:35:00,107.31,107.32,107.3,107.32,11940.0,87.5317,87.5398,87.5235,87.5398,11940.0
2016-12-16 10:40:00,107.31,107.32,107.3,107.3,19088.0,87.5317,87.5398,87.5235,87.5235,19088.0
2016-12-16 10:45:00,107.31,107.31,107.3,107.31,43349.0,87.5317,87.5317,87.5235,87.5317,43349.0
2016-12-16 10:50:00,107.31,107.31,107.3,107.31,22315.0,87.5317,87.5317,87.5235,87.5317,22315.0
2016-12-16 10:55:00,107.31,107.31,107.26,107.27,18682.0,87.5317,87.5317,87.4909,87.499,18682.0
2016-12-16 11:00:00,107.27,107.28,107.25,107.27,6535.0,87.499,87.5072,87.4827,87.499,6535.0
2016-12-16 11:05:00,107.28,107.28,107.26,107.27,1786.0,87.5072,87.5072,87.4909,87.499,1786.0
2016-12-16 11:10:00,107.28,107.29,107.26,107.28,34961.0,87.5072,87.5153,87.4909,87.5072,34961.0
2016-12-16 11:15:00,107.28,107.29,107.27,107.29,4555.0,87.5072,87.5153,87.499,87.5153,4555.0
2016-12-16 11:20:00,107.28,107.29,107.27,107.27,11752.0,87.5072,87.5153,87.499,87.499,11752.0
2016-12-16 11:25:00,107.28,107.29,107.27,107.28,9387.0,87.5072,87.5153,87.499,87.5072,9387.0
2016-12-16 11:30:00,107.28,107.29,107.28,107.29,6120.0,87.5072,87.5153,87.5072,87.5153,6120.0
2016-12-16 11:35:00,107.29,107.29,107.28,107.28,10603.0,87.5153,87.5153,87.5072,87.5072,10603.0
2016-12-16 11:40:00,107.3,107.3,107.28,107.28,432.0,87.5235,87.5235,87.5072,87.5072,432.0
2016-12-16 11:45:00,107.28,107.3,107.28,107.28,12246.0,87.5072,87.5235,87.5072,87.5072,12246.0
2016-12-16 11:50:00,107.29,107.3,107.28,107.29,63466.0,87.5153,87.5235,87.5072,87.5153,63466.0
2016-12-16 11:55:00,107.29,107.3,107.28,107.29,7665.0,87.5153,87.5235,87.5072,87.5153,7665.0
2016-12-16 12:00:00,107.29,107.29,107.28,107.29,7945.0,87.5153,87.5153,87.5072,87.5153,7945.0
2016-12-16 12:05:00,107.29,107.34,107.28,107.34,30530.0,87.5153,87.5561,87.5072,87.5561,30530.0
2016-12-16 12:10:00,107.33,107.38,107.33,107.35,11691.0,87.548,87.5888,87.548,87.5643,11691.0
2016-12-16 12:15:00,107.35,107.36,107.34,107.34,5821.0,87.5643,87.5724,87.5561,87.5561,5821.0
2016-12-16 12:20:00,107.35,107.38,107.35,107.37,13332.0,87.5643,87.5888,87.5643,87.5806,13332.0
2016-12-16 12:25:00,107.37,107.39,107.36,107.38,10435.0,87.5806,87.5969,87.5724,87.5888,10435.0
2016-12-16 12:30:00,107.38,107.38,107.34,107.34,11462.0,87.5888,87.5888,87.5561,87.5561,11462.0
2016-12-16 12:35:00,107.36,107.38,107.35,107.37,9700.0,87.5724,87.5888,87.5643,87.5806,9700.0
2016-12-16 12:40:00,107.36,107.38,107.36,107.36,9062.0,87.5724,87.5888,87.5724,87.5724,9062.0
2016-12-16 12:45:00,107.37,107.38,107.35,107.38,17086.0,87.5806,87.5888,87.5643,87.5888,17086.0
2016-12-16 12:50:00,107.38,107.39,107.36,107.38,14953.0,87.5888,87.5969,87.5724,87.5888,14953.0
2016-12-16 12:55:00,107.36,107.38,107.31,107.33,15408.0,87.5724,87.5888,87.5317,87.548,15408.0
2016-12-16 13:00:00,107.36,107.39,107.33,107.38,32575.0,87.5724,87.5969,87.548,87.5888,32575.0
2016-12-16 13:05:00,107.38,107.39,107.35,107.35,10931.0,87.5888,87.5969,87.5643,87.5643,10931.0
2016-12-16 13:10:00,107.35,107.38,107.35,107.38,24896.0,87.5643,87.5888,87.5643,87.5888,24896.0
2016-12-16 13:15:00,107.37,107.37,107.35,107.36,2261.0,87.5806,87.5806,87.5643,87.5724,2261.0
2016-12-16 13:20:00,107.35,107.36,107.35,107.35,6018.0,87.5643,87.5724,87.5643,87.5643,6018.0
2016-12-16 13:25:00,107.35,107.36,107.32,107.35,32047.0,87.5643,87.5724,87.5398,87.5643,32047.0
2016-12-16 13:30:00,107.34,107.36,107.33,107.35,12781.0,87.5561,87.5724,87.548,87.5643,12781.0
2016-12-16 13:35:00,107.34,107.37,107.34,107.35,13004.0,87.5561,87.5806,87.5561,87.5643,13004.0
2016-12-16 13:40:00,107.36,107.38,107.35,107.38,12892.0,87.5724,87.5888,87.5643,87.5888,12892.0
2016-12-16 13:45:00,107.36,107.38,107.36,107.36,64414.0,87.5724,87.5888,87.5724,87.5724,64414.0
2016-12-16 13:50:00,107.36,107.39,107.35,107.39,7356.0,87.5724,87.5969,87.5643,87.5969,7356.0
2016-12-16 13:55:00,107.36,107.39,107.35,107.39,5064.0,87.5724,87.5969,87.5643,87.5969,5064.0
2016-12-16 14:00:00,107.35,107.39,107.35,107.37,4689.0,87.5643,87.5969,87.5643,87.5806,4689.0
2016-12-16 14:05:00,107.37,107.38,107.35,107.36,9501.0,87.5806,87.5888,87.5643,87.5724,9501.0
2016-12-16 14:10:00,107.35,107.36,107.35,107.35,2418.0,87.5643,87.5724,87.5643,87.5643,2418.0
2016-12-16 14:15:00,107.35,107.36,107.33,107.33,26099.0,87.5643,87.5724,87.548,87.548,26099.0
2016-12-16 14:20:00,107.33,107.34,107.31,107.34,20477.0,87.548,87.5561,87.5317,87.5561,20477.0
2016-12-16 14:25:00,107.34,107.34,107.33,107.34,7848.0,87.5561,87.5561,87.548,87.5561,7848.0
2016-12-16 14:30:00,107.34,107.39,107.33,107.35,76479.0,87.5561,87.5969,87.548,87.5643,76479.0
2016-12-16 14:35:00,107.34,107.35,107.34,107.34,10444.0,87.5561,87.5643,87.5561,87.5561,10444.0
2016-12-16 14:40:00,107.35,107.35,107.34,107.34,29777.0,87.5643,87.5643,87.5561,87.5561,29777.0
2016-12-16 14:45:00,107.34,107.35,107.33,107.34,25560.0,87.5561,87.5643,87.548,87.5561,25560.0
2016-12-16 14:50:00,107.34,107.35,107.32,107.33,27072.0,87.5561,87.5643,87.5398,87.548,27072.0
2016-12-16 14:55:00,107.33,107.34,107.3,107.3,10564.0,87.548,87.5561,87.5235,87.5235,10564.0
2016-12-16 15:00:00,107.34,107.34,107.3,107.34,4144.0,87.5561,87.5561,87.5235,87.5561,4144.0
2016-12-16 15:05:00,107.34,107.36,107.34,107.35,21492.0,87.5561,87.5724,87.5561,87.5643,21492.0
2016-12-16 15:10:00,107.34,107.36,107.34,107.36,6682.0,87.5561,87.5724,87.5561,87.5724,6682.0
2016-12-16 15:15:00,107.36,107.36,107.33,107.35,22127.0,87.5724,87.5724,87.548,87.5643,22127.0
2016-12-16 15:20:00,107.34,107.36,107.29,107.33,33264.0,87.5561,87.5724,87.5153,87.548,33264.0
2016-12-16 15:25:00,107.31,107.34,107.3,107.31,24155.0,87.5317,87.5561,87.5235,87.5317,24155.0
2016-12-16 15:30:00,107.32,107.33,107.3,107.33,11427.0,87.5398,87.548,87.5235,87.548,11427.0
2016-12-16 15:35:00,107.32,107.33,107.3,107.3,4350.0,87.5398,87.548,87.5235,87.5235,4350.0
2016-12-16 15:40:00,107.33,107.34,107.3,107.33,12171.0,87.548,87.5561,87.5235,87.548,12171.0
2016-12-16 15:45:00,107.34,107.34,107.26,107.3,20325.0,87.5561,87.5561,87.4909,87.5235,20325.0
2016-12-16 15:50:00,107.31,107.33,107.28,107.3,77927.0,87.5317,87.548,87.5072,87.5235,77927.0
2016-12-16 15:55:00,107.31,107.33,107.29,107.33,21855.0,87.5317,87.548,87.5153,87.548,21855.0
2016-12-19 09:30:00,107.47,107.55,107.31,107.47,21676.0,87.6622,87.7274,87.5317,87.6622,21676.0
2016-12-19 09:35:00,107.49,107.5,107.49,107.49,3249.0,87.6785,87.6866,87.6785,87.6785,3249.0
2016-12-19 09:40:00,107.5,107.56,107.49,107.56,13053.0,87.6866,87.7356,87.6785,87.7356,13053.0
2016-12-19 09:45:00,107.54,107.54,107.52,107.54,3542.0,87.7193,87.7193,87.7029,87.7193,3542.0
2016-12-19 09:50:00,107.54,107.55,107.49,107.49,16768.0,87.7193,87.7274,87.6785,87.6785,16768.0
2016-12-19 09:55:00,107.5,107.55,107.48,107.5,15413.0,87.6866,87.7274,87.6703,87.6866,15413.0
2016-12-19 10:00:00,107.52,107.55,107.49,107.51,22879.0,87.7029,87.7274,87.6785,87.6948,22879.0
2016-12-19 10:05:00,107.52,107.53,107.48,107.49,16662.0,87.7029,87.7111,87.6703,87.6785,16662.0
2016-12-19 10:10:00,107.53,107.54,107.48,107.48,17753.0,87.7111,87.7193,87.6703,87.6703,17753.0
2016-12-19 10:15:00,107.49,107.51,107.48,107.51,7989.0,87.6785,87.6948,87.6703,87.6948,7989.0
2016-12-19 10:20:00,107.51,107.52,107.49,107.5,23621.0,87.6948,87.7029,87.6785,87.6866,23621.0
2016-12-19 10:25:00,107.5,107.53,107.46,107.5,22343.0,87.6866,87.7111,87.654,87.6866,22343.0
2016-12-19 10:30:00,107.5,107.55,107.49,107.51,32873.0,87.6866,87.7274,87.6785,87.6948,32873.0
2016-12-19 10:35:00,107.5,107.52,107.5,107.52,20645.0,87.6866,87.7029,87.6866,87.7029,20645.0
2016-12-19 10:40:00,107.52,107.54,107.5,107.51,19478.0,87.7029,87.7193,87.6866,87.6948,19478.0
2016-12-19 10:45:00,107.53,107.53,107.51,107.53,8309.0,87.7111,87.7111,87.6948,87.7111,8309.0
2016-12-19 10:50:00,107.53,107.55,107.51,107.53,11181.0,87.7111,87.7274,87.6948,87.7111,11181.0
2016-12-19 10:55:00,107.51,107.55,107.51,107.53,3381.0,87.6948,87.7274,87.6948,87.7111,3381.0
2016-12-19 11:00:00,107.55,107.59,107.54,107.54,10576.0,87.7274,87.76,87.7193,87.7193,10576.0
2016-12-19 11:05:00,107.55,107.6,107.54,107.56,20498.0,87.7274,87.7682,87.7193,87.7356,20498.0
2016-12-19 11:10:00,107.56,107.56,107.53,107.53,8774.0,87.7356,87.7356,87.7111,87.7111,8774.0
2016-12-19 11:15:00,107.54,107.55,107.53,107.55,6168.0,87.7193,87.7274,87.7111,87.7274,6168.0
2016-12-19 11:20:00,107.53,107.55,107.53,107.55,24389.0,87.7111,87.7274,87.7111,87.7274,24389.0
2016-12-19 11:25:00,107.54,107.55,107.53,107.54,4013.0,87.7193,87.7274,87.7111,87.7193,4013.0
2016-12-19 11:30:00,107.54,107.55,107.53,107.54,3232.0,87.7193,87.7274,87.7111,87.7193,3232.0
2016-12-19 11:35:00,107.54,107.55,107.53,107.55,6396.0,87.7193,87.7274,87.7111,87.7274,6396.0
2016-12-19 11:40:00,107.55,107.55,107.53,107.55,9615.0,87.7274,87.7274,87.7111,87.7274,9615.0
2016-12-19 11:45:00,107.54,107.55,107.53,107.55,22066.0,87.7193,87.7274,87.7111,87.7274,22066.0
2016-12-19 11:50:00,107.55,107.56,107.53,107.54,12289.0,87.7274,87.7356,87.7111,87.7193,12289.0
2016-12-19 11:55:00,107.54,107.59,107.54,107.58,7469.0,87.7193,87.76,87.7193,87.7519,7469.0
2016-12-19 12:00:00,107.58,107.6,107.55,107.57,8609.0,87.7519,87.7682,87.7274,87.7437,8609.0
2016-12-19 12:05:00,107.58,107.58,107.55,107.55,8728.0,87.7519,87.7519,87.7274,87.7274,8728.0
2016-12-19 12:10:00,107.55,107.56,107.55,107.56,3516.0,87.7274,87.7356,87.7274,87.7356,3516.0
2016-12-19 12:15:00,107.56,107.58,107.55,107.57,57425.0,87.7356,87.7519,87.7274,87.7437,57425.0
2016-12-19 12:20:00,107.58,107.61,107.56,107.61,130988.0,87.7519,87.7764,87.7356,87.7764,130988.0
2016-12-19 12:25:00,107.6,107.61,107.58,107.59,9361.0,87.7682,87.7764,87.7519,87.76,9361.0
2016-12-19 12:30:00,107.6,107.6,107.57,107.6,8113.0,87.7682,87.7682,87.7437,87.7682,8113.0
2016-12-19 12:35:00,107.6,107.6,107.57,107.59,8649.0,87.7682,87.7682,87.7437,87.76,8649.0
2016-12-19 12:40:00,107.6,107.6,107.58,107.6,6376.0,87.7682,87.7682,87.7519,87.7682,6376.0
2016-12-19 12:45:00,107.6,107.6,107.59,107.59,9223.0,87.7682,87.7682,87.76,87.76,9223.0
2016-12-19 12:50:00,107.6,107.6,107.59,107.6,5700.0,87.7682,87.7682,87.76,87.7682,5700.0
2016-12-19 12:55:00,107.59,107.6,107.58,107.6,6085.0,87.76,87.7682,87.7519,87.7682,6085.0
2016-12-19 13:00:00,107.6,107.6,107.59,107.6,6345.0,87.7682,87.7682,87.76,87.7682,6345.0
2016-12-19 13:05:00,107.6,107.6,107.59,107.6,4596.0,87.7682,87.7682,87.76,87.7682,4596.0
2016-12-19 13:10:00,107.6,107.61,107.59,107.61,53345.0,87.7682,87.7764,87.76,87.7764,53345.0
2016-12-19 13:15:00,107.61,107.61,107.6,107.61,2298.0,87.7764,87.7764,87.7682,87.7764,2298.0
2016-12-19 13:20:00,107.61,107.61,107.58,107.58,37387.0,87.7764,87.7764,87.7519,87.7519,37387.0
2016-12-19 13:25:00,107.58,107.63,107.58,107.59,36974.0,87.7519,87.7927,87.7519,87.76,36974.0
2016-12-19 13:30:00,107.59,107.6,107.56,107.57,17492.0,87.76,87.7682,87.7356,87.7437,17492.0
2016-12-19 13:35:00,107.56,107.58,107.56,107.56,16249.0,87.7356,87.7519,87.7356,87.7356,16249.0
2016-12-19 13:40:00,107.57,107.58,107.55,107.56,15070.0,87.7437,87.7519,87.7274,87.7356,15070.0
2016-12-19 13:45:00,107.57,107.58,107.56,107.57,3892.0,87.7437,87.7519,87.7356,87.7437,3892.0
2016-12-19 13:50:00,107.55,107.58,107.55,107.57,7053.0,87.7274,87.7519,87.7274,87.7437,7053.0
2016-12-19 13:55:00,107.58,107.58,107.55,107.56,5373.0,87.7519,87.7519,87.7274,87.7356,5373.0
2016-12-19 14:00:00,107.55,107.56,107.55,107.56,3959.0,87.7274,87.7356,87.7274,87.7356,3959.0
2016-12-19 14:05:00,107.55,107.56,107.55,107.56,5356.0,87.7274,87.7356,87.7274,87.7356,5356.0
2016-12-19 14:10:00,107.56,107.56,107.54,107.55,19463.0,87.7356,87.7356,87.7193,87.7274,19463.0
2016-12-19 14:15:00,107.54,107.55,107.52,107.54,117573.0,87.7193,87.7274,87.7029,87.7193,117573.0
2016-12-19 14:20:00,107.54,107.55,107.53,107.55,5468.0,87.7193,87.7274,87.7111,87.7274,5468.0
2016-12-19 14:25:00,107.54,107.55,107.53,107.53,4071.0,87.7193,87.7274,87.7111,87.7111,4071.0
2016-12-19 14:30:00,107.53,107.54,107.51,107.54,10224.0,87.7111,87.7193,87.6948,87.7193,10224.0
2016-12-19 14:35:00,107.54,107.55,107.52,107.54,75506.0,87.7193,87.7274,87.7029,87.7193,75506.0
2016-12-19 14:40:00,107.53,107.56,107.52,107.55,12039.0,87.7111,87.7356,87.7029,87.7274,12039.0
2016-12-19 14:45:00,107.54,107.55,107.53,107.53,8007.0,87.7193,87.7274,87.7111,87.7111,8007.0
2016-12-19 14:50:00,107.55,107.57,107.53,107.55,104418.0,87.7274,87.7437,87.7111,87.7274,104418.0
2016-12-19 14:55:00,107.56,107.56,107.54,107.56,25407.0,87.7356,87.7356,87.7193,87.7356,25407.0
2016-12-19 15:00:00,107.55,107.57,107.55,107.57,17220.0,87.7274,87.7437,87.7274,87.7437,17220.0
2016-12-19 15:05:00,107.56,107.6,107.55,107.59,132923.0,87.7356,87.7682,87.7274,87.76,132923.0
2016-12-19 15:10:00,107.59,107.62,107.59,107.62,58731.0,87.76,87.7845,87.76,87.7845,58731.0
2016-12-19 15:15:00,107.62,107.63,107.61,107.62,20088.0,87.7845,87.7927,87.7764,87.7845,20088.0
2016-12-19 15:20:00,107.63,107.64,107.62,107.63,17538.0,87.7927,87.8008,87.7845,87.7927,17538.0
2016-12-19 15:25:00,107.63,107.64,107.61,107.62,20719.0,87.7927,87.8008,87.7764,87.7845,20719.0
2016-12-19 15:30:00,107.62,107.63,107.59,107.62,18576.0,87.7845,87.7927,87.76,87.7845,18576.0
2016-12-19 15:35:00,107.62,107.62,107.6,107.62,27994.0,87.7845,87.7845,87.7682,87.7845,27994.0
2016-12-19 15:40:00,107.61,107.63,107.59,107.62,58203.0,87.7764,87.7927,87.76,87.7845,58203.0
2016-12-19 15:45:00,107.62,107.62,107.6,107.61,33642.0,87.7845,87.7845,87.7682,87.7764,33642.0
2016-12-19 15:50:00,107.61,107.62,107.59,107.59,50673.0,87.7764,87.7845,87.76,87.76,50673.0
2016-12-19 15:55:00,107.6,107.6,107.56,107.56,47576.0,87.7682,87.7682,87.7356,87.7356,47576.0
2016-12-20 09:30:00,107.55,107.58,107.55,107.56,71189.0,87.7274,87.7519,87.7274,87.7356,71189.0
2016-12-20 09:35:00,107.56,107.57,107.53,107.54,33380.0,87.7356,87.7437,87.7111,87.7193,33380.0
2016-12-20 09:40:00,107.53,107.56,107.51,107.53,14342.0,87.7111,87.7356,87.6948,87.7111,14342.0
2016-12-20 09:45:00,107.52,107.54,107.51,107.52,8816.0,87.7029,87.7193,87.6948,87.7029,8816.0
2016-12-20 09:50:00,107.53,107.54,107.52,107.54,116127.0,87.7111,87.7193,87.7029,87.7193,116127.0
2016-12-20 09:55:00,107.54,107.54,107.52,107.54,5996.0,87.7193,87.7193,87.7029,87.7193,5996.0
2016-12-20 10:00:00,107.54,107.54,107.52,107.54,14908.0,87.7193,87.7193,87.7029,87.7193,14908.0
2016-12-20 10:05:00,107.54,107.55,107.53,107.55,11201.0,87.7193,87.7274,87.7111,87.7274,11201.0
2016-12-20 10:10:00,107.55,107.57,107.52,107.55,38726.0,87.7274,87.7437,87.7029,87.7274,38726.0
2016-12-20 10:15:00,107.55,107.56,107.54,107.56,11414.0,87.7274,87.7356,87.7193,87.7356,11414.0
2016-12-20 10:20:00,107.56,107.56,107.52,107.54,23959.0,87.7356,87.7356,87.7029,87.7193,23959.0
2016-12-20 10:25:00,107.54,107.54,107.51,107.52,34455.0,87.7193,87.7193,87.6948,87.7029,34455.0
2016-12-20 10:30:00,107.51,107.52,107.51,107.52,16356.0,87.6948,87.7029,87.6948,87.7029,16356.0
2016-12-20 10:35:00,107.51,107.52,107.51,107.52,10620.0,87.6948,87.7029,87.6948,87.7029,10620.0
2016-12-20 10:40:00,107.52,107.53,107.5,107.52,24428.0,87.7029,87.7111,87.6866,87.7029,24428.0
2016-12-20 10:45:00,107.5,107.55,107.5,107.52,999401.0,87.6866,87.7274,87.6866,87.7029,999401.0
2016-12-20 10:50:00,107.51,107.53,107.51,107.53,13099.0,87.6948,87.7111,87.6948,87.7111,13099.0
2016-12-20 10:55:00,107.53,107.54,107.52,107.53,7294.0,87.7111,87.7193,87.7029,87.7111,7294.0
2016-12-20 11:00:00,107.53,107.54,107.52,107.53,20076.0,87.7111,87.7193,87.7029,87.7111,20076.0
2016-12-20 11:05:00,107.53,107.53,107.5,107.5,13150.0,87.7111,87.7111,87.6866,87.6866,13150.0
2016-12-20 11:10:00,107.5,107.51,107.45,107.48,14013.0,87.6866,87.6948,87.6458,87.6703,14013.0
2016-12-20 11:15:00,107.5,107.53,107.49,107.52,6752.0,87.6866,87.7111,87.6785,87.7029,6752.0
2016-12-20 11:20:00,107.53,107.53,107.47,107.51,10474.0,87.7111,87.7111,87.6622,87.6948,10474.0
2016-12-20 11:25:00,107.51,107.51,107.48,107.51,8939.0,87.6948,87.6948,87.6703,87.6948,8939.0
2016-12-20 11:30:00,107.49,107.55,107.49,107.53,20056.0,87.6785,87.7274,87.6785,87.7111,20056.0
2016-12-20 11:35:00,107.54,107.54,107.53,107.54,2626.0,87.7193,87.7193,87.7111,87.7193,2626.0
2016-12-20 11:40:00,107.53,107.54,107.53,107.54,7219.0,87.7111,87.7193,87.7111,87.7193,7219.0
2016-12-20 11:45:00,107.54,107.54,107.53,107.54,4959.0,87.7193,87.7193,87.7111,87.7193,4959.0
2016-12-20 11:50:00,107.53,107.55,107.53,107.55,7440.0,87.7111,87.7274,87.7111,87.7274,7440.0
2016-12-20 11:55:00,107.55,107.57,107.54,107.57,27243.0,87.7274,87.7437,87.7193,87.7437,27243.0
2016-12-20 12:00:00,107.56,107.57,107.5,107.53,9756.0,87.7356,87.7437,87.6866,87.7111,9756.0
2016-12-20 12:05:00,107.54,107.54,107.51,107.53,4672.0,87.7193,87.7193,87.6948,87.7111,4672.0
2016-12-20 12:10:00,107.51,107.55,107.51,107.54,14554.0,87.6948,87.7274,87.6948,87.7193,14554.0
2016-12-20 12:15:00,107.55,107.55,107.54,107.55,8709.0,87.7274,87.7274,87.7193,87.7274,8709.0
2016-12-20 12:20:00,107.55,107.55,107.54,107.55,27488.0,87.7274,87.7274,87.7193,87.7274,27488.0
2016-12-20 12:25:00,107.55,107.56,107.54,107.55,1990.0,87.7274,87.7356,87.7193,87.7274,1990.0
2016-12-20 12:30:00,107.56,107.56,107.54,107.56,8190.0,87.7356,87.7356,87.7193,87.7356,8190.0
2016-12-20 12:35:00,107.56,107.56,107.54,107.56,5478.0,87.7356,87.7356,87.7193,87.7356,5478.0
2016-12-20 12:40:00,107.56,107.56,107.54,107.55,7576.0,87.7356,87.7356,87.7193,87.7274,7576.0
2016-12-20 12:45:00,107.55,107.55,107.54,107.55,16794.0,87.7274,87.7274,87.7193,87.7274,16794.0
2016-12-20 12:50:00,107.55,107.55,107.49,107.5,19357.0,87.7274,87.7274,87.6785,87.6866,19357.0
2016-12-20 12:55:00,107.51,107.55,107.5,107.55,7095.0,87.6948,87.7274,87.6866,87.7274,7095.0
2016-12-20 13:00:00,107.54,107.55,107.51,107.51,32020.0,87.7193,87.7274,87.6948,87.6948,32020.0
2016-12-20 13:05:00,107.5,107.54,107.49,107.54,16012.0,87.6866,87.7193,87.6785,87.7193,16012.0
2016-12-20 13:10:00,107.54,107.54,107.52,107.52,4388.0,87.7193,87.7193,87.7029,87.7029,4388.0
2016-12-20 13:15:00,107.52,107.55,107.52,107.54,6984.0,87.7029,87.7274,87.7029,87.7193,6984.0
2016-12-20 13:20:00,107.54,107.55,107.53,107.54,8543.0,87.7193,87.7274,87.7111,87.7193,8543.0
2016-12-20 13:25:00,107.55,107.55,107.54,107.55,6742.0,87.7274,87.7274,87.7193,87.7274,6742.0
2016-12-20 13:30:00,107.54,107.55,107.54,107.55,3937.0,87.7193,87.7274,87.7193,87.7274,3937.0
2016-12-20 13:35:00,107.54,107.55,107.54,107.55,10070.0,87.7193,87.7274,87.7193,87.7274,10070.0
2016-12-20 13:40:00,107.55,107.55,107.54,107.55,9082.0,87.7274,87.7274,87.7193,87.7274,9082.0
2016-12-20 13:45:00,107.55,107.55,107.54,107.54,15902.0,87.7274,87.7274,87.7193,87.7193,15902.0
2016-12-20 13:50:00,107.55,107.55,107.54,107.55,7915.0,87.7274,87.7274,87.7193,87.7274,7915.0
2016-12-20 13:55:00,107.55,107.56,107.54,107.56,30833.0,87.7274,87.7356,87.7193,87.7356,30833.0
2016-12-20 14:00:00,107.56,107.56,107.54,107.55,25692.0,87.7356,87.7356,87.7193,87.7274,25692.0
2016-12-20 14:05:00,107.54,107.55,107.54,107.55,19142.0,87.7193,87.7274,87.7193,87.7274,19142.0
2016-12-20 14:10:00,107.54,107.55,107.54,107.55,2683.0,87.7193,87.7274,87.7193,87.7274,2683.0
2016-12-20 14:15:00,107.55,107.55,107.54,107.55,5612.0,87.7274,87.7274,87.7193,87.7274,5612.0
2016-12-20 14:20:00,107.54,107.55,107.53,107.53,13265.0,87.7193,87.7274,87.7111,87.7111,13265.0
2016-12-20 14:25:00,107.54,107.54,107.53,107.54,3507.0,87.7193,87.7193,87.7111,87.7193,3507.0
2016-12-20 14:30:00,107.54,107.54,107.53,107.53,14605.0,87.7193,87.7193,87.7111,87.7111,14605.0
2016-12-20 14:35:00,107.53,107.54,107.52,107.53,15741.0,87.7111,87.7193,87.7029,87.7111,15741.0
2016-12-20 14:40:00,107.54,107.54,107.52,107.53,7126.0,87.7193,87.7193,87.7029,87.7111,7126.0
2016-12-20 14:45:00,107.53,107.56,107.48,107.54,93131.0,87.7111,87.7356,87.6703,87.7193,93131.0
2016-12-20 14:50:00,107.52,107.57,107.52,107.55,15335.0,87.7029,87.7437,87.7029,87.7274,15335.0
2016-12-20 14:55:00,107.56,107.57,107.54,107.54,13283.0,87.7356,87.7437,87.7193,87.7193,13283.0
2016-12-20 15:00:00,107.53,107.55,107.53,107.54,17846.0,87.7111,87.7274,87.7111,87.7193,17846.0
2016-12-20 15:05:00,107.55,107.55,107.52,107.54,26633.0,87.7274,87.7274,87.7029,87.7193,26633.0
2016-12-20 15:10:00,107.53,107.57,107.51,107.56,20360.0,87.7111,87.7437,87.6948,87.7356,20360.0
2016-12-20 15:15:00,107.56,107.57,107.53,107.54,13221.0,87.7356,87.7437,87.7111,87.7193,13221.0
2016-12-20 15:20:00,107.53,107.55,107.53,107.53,105917.0,87.7111,87.7274,87.7111,87.7111,105917.0
2016-12-20 15:25:00,107.53,107.57,107.5,107.5,32217.0,87.7111,87.7437,87.6866,87.6866,32217.0
2016-12-20 15:30:00,107.52,107.53,107.5,107.53,15079.0,87.7029,87.7111,87.6866,87.7111,15079.0
2016-12-20 15:35:00,107.56,107.57,107.46,107.53,42279.0,87.7356,87.7437,87.654,87.7111,42279.0
2016-12-20 15:40:00,107.52,107.56,107.49,107.55,52714.0,87.7029,87.7356,87.6785,87.7274,52714.0
2016-12-20 15:45:00,107.54,107.56,107.53,107.55,3955.0,87.7193,87.7356,87.7111,87.7274,3955.0
2016-12-20 15:50:00,107.54,107.57,107.53,107.55,17408.0,87.7193,87.7437,87.7111,87.7274,17408.0
2016-12-20 15:55:00,107.56,107.58,107.52,107.57,62946.0,87.7356,87.7519,87.7029,87.7437,62946.0
2016-12-21 09:30:00,107.62,107.63,107.55,107.61,28375.0,87.7845,87.7927,87.7274,87.7764,28375.0
2016-12-21 09:35:00,107.6,107.63,107.56,107.57,62387.0,87.7682,87.7927,87.7356,87.7437,62387.0
2016-12-21 09:40:00,107.63,107.63,107.57,107.61,6440.0,87.7927,87.7927,87.7437,87.7764,6440.0
2016-12-21 09:45:00,107.61,107.61,107.6,107.61,989.0,87.7764,87.7764,87.7682,87.7764,989.0
2016-12-21 09:50:00,107.61,107.61,107.58,107.6,5989.0,87.7764,87.7764,87.7519,87.7682,5989.0
2016-12-21 09:55:00,107.6,107.62,107.58,107.6,17537.0,87.7682,87.7845,87.7519,87.7682,17537.0
2016-12-21 10:00:00,107.59,107.62,107.57,107.62,20115.0,87.76,87.7845,87.7437,87.7845,20115.0
2016-12-21 10:05:00,107.62,107.62,107.61,107.61,5018.0,87.7845,87.7845,87.7764,87.7764,5018.0
2016-12-21 10:10:00,107.6,107.61,107.6,107.61,14356.0,87.7682,87.7764,87.7682,87.7764,14356.0
2016-12-21 10:15:00,107.61,107.63,107.6,107.61,19757.0,87.7764,87.7927,87.7682,87.7764,19757.0
2016-12-21 10:20:00,107.62,107.63,107.61,107.63,8366.0,87.7845,87.7927,87.7764,87.7927,8366.0
2016-12-21 10:25:00,107.63,107.68,107.61,107.68,8099.0,87.7927,87.8335,87.7764,87.8335,8099.0
2016-12-21 10:30:00,107.66,107.68,107.65,107.67,15147.0,87.8171,87.8335,87.809,87.8253,15147.0
2016-12-21 10:35:00,107.68,107.68,107.66,107.67,2521.0,87.8335,87.8335,87.8171,87.8253,2521.0
2016-12-21 10:40:00,107.67,107.68,107.66,107.67,1825.0,87.8253,87.8335,87.8171,87.8253,1825.0
2016-12-21 10:45:00,107.67,107.67,107.66,107.66,5570.0,87.8253,87.8253,87.8171,87.8171,5570.0
2016-12-21 10:50:00,107.67,107.67,107.64,107.65,5607.0,87.8253,87.8253,87.8008,87.809,5607.0
2016-12-21 10:55:00,107.65,107.65,107.62,107.62,6425.0,87.809,87.809,87.7845,87.7845,6425.0
2016-12-21 11:00:00,107.64,107.66,107.62,107.65,12495.0,87.8008,87.8171,87.7845,87.809,12495.0
2016-12-21 11:05:00,107.66,107.69,107.64,107.68,27922.0,87.8171,87.8416,87.8008,87.8335,27922.0
2016-12-21 11:10:00,107.66,107.67,107.65,107.67,2371.0,87.8171,87.8253,87.809,87.8253,2371.0
2016-12-21 11:15:00,107.66,107.67,107.61,107.63,22852.0,87.8171,87.8253,87.7764,87.7927,22852.0
2016-12-21 11:20:00,107.63,107.65,107.61,107.64,7100.0,87.7927,87.809,87.7764,87.8008,7100.0
2016-12-21 11:25:00,107.65,107.65,107.64,107.64,20726.0,87.809,87.809,87.8008,87.8008,20726.0
2016-12-21 11:30:00,107.64,107.65,107.62,107.64,113733.0,87.8008,87.809,87.7845,87.8008,113733.0
2016-12-21 11:35:00,107.62,107.67,107.62,107.64,2108.0,87.7845,87.8253,87.7845,87.8008,2108.0
2016-12-21 11:40:00,107.67,107.67,107.63,107.66,5743.0,87.8253,87.8253,87.7927,87.8171,5743.0
2016-12-21 11:45:00,107.64,107.66,107.64,107.64,9027.0,87.8008,87.8171,87.8008,87.8008,9027.0
2016-12-21 11:50:00,107.65,107.66,107.64,107.65,3573.0,87.809,87.8171,87.8008,87.809,3573.0
2016-12-21 11:55:00,107.65,107.66,107.64,107.65,7568.0,87.809,87.8171,87.8008,87.809,7568.0
2016-12-21 12:00:00,107.65,107.65,107.64,107.65,1952.0,87.809,87.809,87.8008,87.809,1952.0
2016-12-21 12:05:00,107.64,107.64,107.62,107.62,9390.0,87.8008,87.8008,87.7845,87.7845,9390.0
2016-12-21 12:10:00,107.62,107.66,107.62,107.64,8627.0,87.7845,87.8171,87.7845,87.8008,8627.0
2016-12-21 12:15:00,107.65,107.65,107.63,107.65,13343.0,87.809,87.809,87.7927,87.809,13343.0
2016-12-21 12:20:00,107.65,107.65,107.63,107.63,9794.0,87.809,87.809,87.7927,87.7927,9794.0
2016-12-21 12:25:00,107.64,107.65,107.63,107.63,2492.0,87.8008,87.809,87.7927,87.7927,2492.0
2016-12-21 12:30:00,107.63,107.65,107.63,107.63,1844.0,87.7927,87.809,87.7927,87.7927,1844.0
2016-12-21 12:35:00,107.64,107.65,107.63,107.65,18335.0,87.8008,87.809,87.7927,87.809,18335.0
2016-12-21 12:40:00,107.65,107.65,107.64,107.65,3905.0,87.809,87.809,87.8008,87.809,3905.0
2016-12-21 12:45:00,107.64,107.65,107.64,107.65,2612.0,87.8008,87.809,87.8008,87.809,2612.0
2016-12-21 12:50:00,107.65,107.65,107.64,107.65,36067.0,87.809,87.809,87.8008,87.809,36067.0
2016-12-21 12:55:00,107.65,107.66,107.65,107.66,5201.0,87.809,87.8171,87.809,87.8171,5201.0
2016-12-21 13:00:00,107.66,107.67,107.65,107.66,6063.0,87.8171,87.8253,87.809,87.8171,6063.0
2016-12-21 13:05:00,107.67,107.67,107.66,107.67,1818.0,87.8253,87.8253,87.8171,87.8253,1818.0
2016-12-21 13:10:00,107.66,107.67,107.65,107.66,3164.0,87.8171,87.8253,87.809,87.8171,3164.0
2016-12-21 13:15:00,107.66,107.66,107.65,107.66,17389.0,87.8171,87.8171,87.809,87.8171,17389.0
2016-12-21 13:20:00,107.66,107.68,107.65,107.67,15353.0,87.8171,87.8335,87.809,87.8253,15353.0
2016-12-21 13:25:00,107.67,107.69,107.67,107.68,11814.0,87.8253,87.8416,87.8253,87.8335,11814.0
2016-12-21 13:30:00,107.68,107.69,107.67,107.68,16212.0,87.8335,87.8416,87.8253,87.8335,16212.0
2016-12-21 13:35:00,107.68,107.69,107.67,107.67,9524.0,87.8335,87.8416,87.8253,87.8253,9524.0
2016-12-21 13:40:00,107.68,107.69,107.67,107.69,18426.0,87.8335,87.8416,87.8253,87.8416,18426.0
2016-12-21 13:45:00,107.68,107.69,107.67,107.68,11227.0,87.8335,87.8416,87.8253,87.8335,11227.0
2016-12-21 13:50:00,107.68,107.69,107.67,107.68,11527.0,87.8335,87.8416,87.8253,87.8335,11527.0
2016-12-21 13:55:00,107.68,107.68,107.67,107.67,17114.0,87.8335,87.8335,87.8253,87.8253,17114.0
2016-12-21 14:00:00,107.67,107.68,107.67,107.67,8622.0,87.8253,87.8335,87.8253,87.8253,8622.0
2016-12-21 14:05:00,107.67,107.68,107.67,107.68,8999.0,87.8253,87.8335,87.8253,87.8335,8999.0
2016-12-21 14:10:00,107.68,107.69,107.67,107.69,26699.0,87.8335,87.8416,87.8253,87.8416,26699.0
2016-12-21 14:15:00,107.69,107.69,107.67,107.68,4070.0,87.8416,87.8416,87.8253,87.8335,4070.0
2016-12-21 14:20:00,107.68,107.69,107.67,107.67,42813.0,87.8335,87.8416,87.8253,87.8253,42813.0
2016-12-21 14:25:00,107.68,107.69,107.65,107.69,15823.0,87.8335,87.8416,87.809,87.8416,15823.0
2016-12-21 14:30:00,107.68,107.69,107.64,107.65,21274.0,87.8335,87.8416,87.8008,87.809,21274.0
2016-12-21 14:35:00,107.66,107.67,107.64,107.65,17773.0,87.8171,87.8253,87.8008,87.809,17773.0
2016-12-21 14:40:00,107.64,107.7,107.64,107.67,47891.0,87.8008,87.8498,87.8008,87.8253,47891.0
2016-12-21 14:45:00,107.67,107.7,107.65,107.65,58518.0,87.8253,87.8498,87.809,87.809,58518.0
2016-12-21 14:50:00,107.66,107.69,107.65,107.68,23251.0,87.8171,87.8416,87.809,87.8335,23251.0
2016-12-21 14:55:00,107.67,107.69,107.64,107.69,28587.0,87.8253,87.8416,87.8008,87.8416,28587.0
2016-12-21 15:00:00,107.66,107.69,107.66,107.69,7841.0,87.8171,87.8416,87.8171,87.8416,7841.0
2016-12-21 15:05:00,107.67,107.7,107.67,107.7,13315.0,87.8253,87.8498,87.8253,87.8498,13315.0
2016-12-21 15:10:00,107.7,107.7,107.69,107.69,13730.0,87.8498,87.8498,87.8416,87.8416,13730.0
2016-12-21 15:15:00,107.7,107.71,107.67,107.68,53047.0,87.8498,87.8579,87.8253,87.8335,53047.0
2016-12-21 15:20:00,107.69,107.71,107.66,107.67,53471.0,87.8416,87.8579,87.8171,87.8253,53471.0
2016-12-21 15:25:00,107.67,107.71,107.65,107.67,39159.0,87.8253,87.8579,87.809,87.8253,39159.0
2016-12-21 15:30:00,107.68,107.69,107.65,107.68,12697.0,87.8335,87.8416,87.809,87.8335,12697.0
2016-12-21 15:35:00,107.65,107.68,107.64,107.67,15101.0,87.809,87.8335,87.8008,87.8253,15101.0
2016-12-21 15:40:00,107.66,107.69,107.65,107.68,17469.0,87.8171,87.8416,87.809,87.8335,17469.0
2016-12-21 15:45:00,107.67,107.71,107.66,107.68,45363.0,87.8253,87.8579,87.8171,87.8335,45363.0
2016-12-21 15:50:00,107.7,107.71,107.68,107.68,13947.0,87.8498,87.8579,87.8335,87.8335,13947.0
2016-12-21 15:55:00,107.69,107.7,107.65,107.67,24358.0,87.8416,87.8498,87.809,87.8253,24358.0
2016-12-22 09:30:00,107.55,107.56,107.47,107.56,22835.0,87.8436,87.8518,87.7783,87.8518,22835.0
2016-12-22 09:35:00,107.55,107.59,107.52,107.57,20283.0,87.8436,87.8763,87.8191,87.86,20283.0
2016-12-22 09:40:00,107.57,107.59,107.57,107.58,18580.0,87.86,87.8763,87.86,87.8681,18580.0
2016-12-22 09:45:00,107.58,107.59,107.54,107.55,4007.0,87.8681,87.8763,87.8355,87.8436,4007.0
2016-12-22 09:50:00,107.56,107.58,107.53,107.55,3143.0,87.8518,87.8681,87.8273,87.8436,3143.0
2016-12-22 09:55:00,107.56,107.57,107.55,107.55,3839.0,87.8518,87.86,87.8436,87.8436,3839.0
2016-12-22 10:00:00,107.58,107.6,107.55,107.6,12425.0,87.8681,87.8845,87.8436,87.8845,12425.0
2016-12-22 10:05:00,107.57,107.61,107.57,107.61,6435.0,87.86,87.8926,87.86,87.8926,6435.0
2016-12-22 10:10:00,107.61,107.62,107.57,107.62,39250.0,87.8926,87.9008,87.86,87.9008,39250.0
2016-12-22 10:15:00,107.58,107.62,107.56,107.57,12366.0,87.8681,87.9008,87.8518,87.86,12366.0
2016-12-22 10:20:00,107.57,107.61,107.57,107.61,3241.0,87.86,87.8926,87.86,87.8926,3241.0
2016-12-22 10:25:00,107.61,107.61,107.57,107.61,3672.0,87.8926,87.8926,87.86,87.8926,3672.0
2016-12-22 10:30:00,107.57,107.61,107.56,107.61,7765.0,87.86,87.8926,87.8518,87.8926,7765.0
2016-12-22 10:35:00,107.6,107.61,107.56,107.58,19898.0,87.8845,87.8926,87.8518,87.8681,19898.0
2016-12-22 10:40:00,107.61,107.61,107.58,107.59,14619.0,87.8926,87.8926,87.8681,87.8763,14619.0
2016-12-22 10:45:00,107.59,107.6,107.58,107.58,8413.0,87.8763,87.8845,87.8681,87.8681,8413.0
2016-12-22 10:50:00,107.59,107.6,107.58,107.6,8866.0,87.8763,87.8845,87.8681,87.8845,8866.0
2016-12-22 10:55:00,107.59,107.6,107.55,107.57,10840.0,87.8763,87.8845,87.8436,87.86,10840.0
2016-12-22 11:00:00,107.6,107.6,107.57,107.58,21051.0,87.8845,87.8845,87.86,87.8681,21051.0
2016-12-22 11:05:00,107.59,107.63,107.58,107.63,35815.0,87.8763,87.909,87.8681,87.909,35815.0
2016-12-22 11:10:00,107.59,107.61,107.58,107.59,26012.0,87.8763,87.8926,87.8681,87.8763,26012.0
2016-12-22 11:15:00,107.58,107.6,107.57,107.58,86024.0,87.8681,87.8845,87.86,87.8681,86024.0
2016-12-22 11:20:00,107.57,107.6,107.57,107.59,25495.0,87.86,87.8845,87.86,87.8763,25495.0
2016-12-22 11:25:00,107.6,107.6,107.57,107.6,3820.0,87.8845,87.8845,87.86,87.8845,3820.0
2016-12-22 11:30:00,107.6,107.6,107.57,107.59,6630.0,87.8845,87.8845,87.86,87.8763,6630.0
2016-12-22 11:35:00,107.6,107.62,107.58,107.58,13108.0,87.8845,87.9008,87.8681,87.8681,13108.0
2016-12-22 11:40:00,107.58,107.61,107.57,107.6,13081.0,87.8681,87.8926,87.86,87.8845,13081.0
2016-12-22 11:45:00,107.6,107.61,107.59,107.6,6104.0,87.8845,87.8926,87.8763,87.8845,6104.0
2016-12-22 11:50:00,107.6,107.61,107.59,107.61,16577.0,87.8845,87.8926,87.8763,87.8926,16577.0
2016-12-22 11:55:00,107.61,107.62,107.57,107.6,31505.0,87.8926,87.9008,87.86,87.8845,31505.0
2016-12-22 12:00:00,107.6,107.61,107.58,107.6,11475.0,87.8845,87.8926,87.8681,87.8845,11475.0
2016-12-22 12:05:00,107.6,107.63,107.59,107.61,134988.0,87.8845,87.909,87.8763,87.8926,134988.0
2016-12-22 12:10:00,107.6,107.61,107.59,107.6,4869.0,87.8845,87.8926,87.8763,87.8845,4869.0
2016-12-22 12:15:00,107.6,107.61,107.59,107.61,9047.0,87.8845,87.8926,87.8763,87.8926,9047.0
2016-12-22 12:20:00,107.6,107.61,107.57,107.57,9517.0,87.8845,87.8926,87.86,87.86,9517.0
2016-12-22 12:25:00,107.6,107.6,107.57,107.6,7349.0,87.8845,87.8845,87.86,87.8845,7349.0
2016-12-22 12:30:00,107.6,107.61,107.59,107.61,14032.0,87.8845,87.8926,87.8763,87.8926,14032.0
2016-12-22 12:35:00,107.61,107.61,107.58,107.6,3142.0,87.8926,87.8926,87.8681,87.8845,3142.0
2016-12-22 12:40:00,107.6,107.61,107.59,107.59,17441.0,87.8845,87.8926,87.8763,87.8763,17441.0
2016-12-22 12:45:00,107.59,107.6,107.57,107.57,23695.0,87.8763,87.8845,87.86,87.86,23695.0
2016-12-22 12:50:00,107.58,107.58,107.55,107.56,31208.0,87.8681,87.8681,87.8436,87.8518,31208.0
2016-12-22 12:55:00,107.56,107.58,107.53,107.55,27534.0,87.8518,87.8681,87.8273,87.8436,27534.0
2016-12-22 13:00:00,107.54,107.55,107.53,107.54,22451.0,87.8355,87.8436,87.8273,87.8355,22451.0
2016-12-22 13:05:00,107.53,107.57,107.52,107.54,33266.0,87.8273,87.86,87.8191,87.8355,33266.0
2016-12-22 13:10:00,107.54,107.58,107.54,107.54,34860.0,87.8355,87.8681,87.8355,87.8355,34860.0
2016-12-22 13:15:00,107.55,107.59,107.55,107.57,6096.0,87.8436,87.8763,87.8436,87.86,6096.0
2016-12-22 13:20:00,107.59,107.62,107.58,107.62,9451.0,87.8763,87.9008,87.8681,87.9008,9451.0
2016-12-22 13:25:00,107.61,107.62,107.6,107.62,16629.0,87.8926,87.9008,87.8845,87.9008,16629.0
2016-12-22 13:30:00,107.6,107.62,107.6,107.62,6569.0,87.8845,87.9008,87.8845,87.9008,6569.0
2016-12-22 13:35:00,107.6,107.66,107.6,107.65,49329.0,87.8845,87.9335,87.8845,87.9253,49329.0
2016-12-22 13:40:00,107.64,107.67,107.63,107.67,9762.0,87.9171,87.9416,87.909,87.9416,9762.0
2016-12-22 13:45:00,107.65,107.67,107.64,107.64,12251.0,87.9253,87.9416,87.9171,87.9171,12251.0
2016-12-22 13:50:00,107.65,107.65,107.6,107.6,10398.0,87.9253,87.9253,87.8845,87.8845,10398.0
2016-12-22 13:55:00,107.59,107.6,107.59,107.59,18431.0,87.8763,87.8845,87.8763,87.8763,18431.0
2016-12-22 14:00:00,107.59,107.6,107.59,107.59,9138.0,87.8763,87.8845,87.8763,87.8763,9138.0
2016-12-22 14:05:00,107.59,107.6,107.59,107.59,19846.0,87.8763,87.8845,87.8763,87.8763,19846.0
2016-12-22 14:10:00,107.6,107.64,107.59,107.64,12882.0,87.8845,87.9171,87.8763,87.9171,12882.0
2016-12-22 14:15:00,107.64,107.65,107.58,107.59,56026.0,87.9171,87.9253,87.8681,87.8763,56026.0
2016-12-22 14:20:00,107.6,107.62,107.58,107.59,8071.0,87.8845,87.9008,87.8681,87.8763,8071.0
2016-12-22 14:25:00,107.6,107.68,107.59,107.64,58774.0,87.8845,87.9498,87.8763,87.9171,58774.0
2016-12-22 14:30:00,107.66,107.67,107.62,107.63,113006.0,87.9335,87.9416,87.9008,87.909,113006.0
2016-12-22 14:35:00,107.62,107.64,107.61,107.63,11012.0,87.9008,87.9171,87.8926,87.909,11012.0
2016-12-22 14:40:00,107.62,107.68,107.62,107.62,24119.0,87.9008,87.9498,87.9008,87.9008,24119.0
2016-12-22 14:45:00,107.65,107.66,107.64,107.66,16296.0,87.9253,87.9335,87.9171,87.9335,16296.0
2016-12-22 14:50:00,107.65,107.66,107.65,107.66,68431.0,87.9253,87.9335,87.9253,87.9335,68431.0
2016-12-22 14:55:00,107.66,107.66,107.64,107.64,25333.0,87.9335,87.9335,87.9171,87.9171,25333.0
2016-12-22 15:00:00,107.65,107.7,107.65,107.7,24466.0,87.9253,87.9661,87.9253,87.9661,24466.0
2016-12-22 15:05:00,107.69,107.69,107.66,107.68,20002.0,87.958,87.958,87.9335,87.9498,20002.0
2016-12-22 15:10:00,107.68,107.69,107.67,107.69,22416.0,87.9498,87.958,87.9416,87.958,22416.0
2016-12-22 15:15:00,107.69,107.71,107.69,107.7,17865.0,87.958,87.9743,87.958,87.9661,17865.0
2016-12-22 15:20:00,107.69,107.73,107.69,107.72,23718.0,87.958,87.9906,87.958,87.9825,23718.0
2016-12-22 15:25:00,107.72,107.72,107.7,107.7,63067.0,87.9825,87.9825,87.9661,87.9661,63067.0
2016-12-22 15:30:00,107.7,107.78,107.7,107.73,45746.0,87.9661,88.0315,87.9661,87.9906,45746.0
2016-12-22 15:35:00,107.73,107.73,107.7,107.7,27475.0,87.9906,87.9906,87.9661,87.9661,27475.0
2016-12-22 15:40:00,107.7,107.72,107.7,107.7,36004.0,87.9661,87.9825,87.9661,87.9661,36004.0
2016-12-22 15:45:00,107.7,107.71,107.7,107.71,27009.0,87.9661,87.9743,87.9661,87.9743,27009.0
2016-12-22 15:50:00,107.69,107.72,107.69,107.71,24079.0,87.958,87.9825,87.958,87.9743,24079.0
2016-12-22 15:55:00,107.71,107.73,107.67,107.72,103757.0,87.9743,87.9906,87.9416,87.9825,103757.0
2016-12-23 09:30:00,107.74,107.75,107.67,107.72,33919.0,87.9988,88.007,87.9416,87.9825,33919.0
2016-12-23 09:35:00,107.72,107.75,107.72,107.74,4610.0,87.9825,88.007,87.9825,87.9988,4610.0
2016-12-23 09:40:00,107.72,107.75,107.7,107.73,8551.0,87.9825,88.007,87.9661,87.9906,8551.0
2016-12-23 09:45:00,107.72,107.81,107.71,107.73,25821.0,87.9825,88.056,87.9743,87.9906,25821.0
2016-12-23 09:50:00,107.73,107.74,107.7,107.7,5863.0,87.9906,87.9988,87.9661,87.9661,5863.0
2016-12-23 09:55:00,107.71,107.72,107.69,107.7,17535.0,87.9743,87.9825,87.958,87.9661,17535.0
2016-12-23 10:00:00,107.71,107.71,107.69,107.71,9688.0,87.9743,87.9743,87.958,87.9743,9688.0
2016-12-23 10:05:00,107.69,107.74,107.69,107.72,23075.0,87.958,87.9988,87.958,87.9825,23075.0
2016-12-23 10:10:00,107.73,107.75,107.7,107.75,25657.0,87.9906,88.007,87.9661,88.007,25657.0
2016-12-23 10:15:00,107.73,107.75,107.72,107.74,8044.0,87.9906,88.007,87.9825,87.9988,8044.0
2016-12-23 10:20:00,107.74,107.76,107.72,107.74,29626.0,87.9988,88.0151,87.9825,87.9988,29626.0
2016-12-23 10:25:00,107.73,107.76,107.73,107.73,5341.0,87.9906,88.0151,87.9906,87.9906,5341.0
2016-12-23 10:30:00,107.73,107.75,107.7,107.7,18245.0,87.9906,88.007,87.9661,87.9661,18245.0
2016-12-23 10:35:00,107.7,107.73,107.7,107.72,21053.0,87.9661,87.9906,87.9661,87.9825,21053.0
2016-12-23 10:40:00,107.71,107.73,107.7,107.72,6523.0,87.9743,87.9906,87.9661,87.9825,6523.0
2016-12-23 10:45:00,107.71,107.74,107.71,107.73,8233.0,87.9743,87.9988,87.9743,87.9906,8233.0
2016-12-23 10:50:00,107.71,107.74,107.71,107.74,6872.0,87.9743,87.9988,87.9743,87.9988,6872.0
2016-12-23 10:55:00,107.73,107.75,107.72,107.73,3686.0,87.9906,88.007,87.9825,87.9906,3686.0
2016-12-23 11:00:00,107.73,107.75,107.73,107.74,3124.0,87.9906,88.007,87.9906,87.9988,3124.0
2016-12-23 11:05:00,107.74,107.75,107.73,107.75,7677.0,87.9988,88.007,87.9906,88.007,7677.0
2016-12-23 11:10:00,107.74,107.76,107.73,107.74,6308.0,87.9988,88.0151,87.9906,87.9988,6308.0
2016-12-23 11:15:00,107.75,107.76,107.74,107.74,1753.0,88.007,88.0151,87.9988,87.9988,1753.0
2016-12-23 11:20:00,107.76,107.76,107.72,107.74,8293.0,88.0151,88.0151,87.9825,87.9988,8293.0
2016-12-23 11:25:00,107.75,107.76,107.73,107.76,5052.0,88.007,88.0151,87.9906,88.0151,5052.0
2016-12-23 11:30:00,107.74,107.77,107.74,107.77,4863.0,87.9988,88.0233,87.9988,88.0233,4863.0
2016-12-23 11:35:00,107.75,107.76,107.74,107.74,3596.0,88.007,88.0151,87.9988,87.9988,3596.0
2016-12-23 11:40:00,107.76,107.77,107.75,107.76,8765.0,88.0151,88.0233,88.007,88.0151,8765.0
2016-12-23 11:45:00,107.75,107.77,107.75,107.75,3616.0,88.007,88.0233,88.007,88.007,3616.0
2016-12-23 11:50:00,107.76,107.77,107.76,107.77,5044.0,88.0151,88.0233,88.0151,88.0233,5044.0
2016-12-23 11:55:00,107.78,107.8,107.77,107.79,16317.0,88.0315,88.0478,88.0233,88.0396,16317.0
2016-12-23 12:00:00,107.79,107.8,107.78,107.79,6108.0,88.0396,88.0478,88.0315,88.0396,6108.0
2016-12-23 12:05:00,107.79,107.81,107.78,107.79,20543.0,88.0396,88.056,88.0315,88.0396,20543.0
2016-12-23 12:10:00,107.78,107.83,107.78,107.82,13593.0,88.0315,88.0723,88.0315,88.0641,13593.0
2016-12-23 12:15:00,107.81,107.83,107.74,107.75,13489.0,88.056,88.0723,87.9988,88.007,13489.0
2016-12-23 12:20:00,107.76,107.79,107.74,107.79,1612.0,88.0151,88.0396,87.9988,88.0396,1612.0
2016-12-23 12:25:00,107.76,107.8,107.75,107.78,13766.0,88.0151,88.0478,88.007,88.0315,13766.0
2016-12-23 12:30:00,107.76,107.8,107.75,107.76,9360.0,88.0151,88.0478,88.007,88.0151,9360.0
2016-12-23 12:35:00,107.79,107.8,107.75,107.79,25211.0,88.0396,88.0478,88.007,88.0396,25211.0
2016-12-23 12:40:00,107.78,107.8,107.78,107.79,2076.0,88.0315,88.0478,88.0315,88.0396,2076.0
2016-12-23 12:45:00,107.79,107.8,107.78,107.8,3876.0,88.0396,88.0478,88.0315,88.0478,3876.0
2016-12-23 12:50:00,107.78,107.8,107.78,107.8,10879.0,88.0315,88.0478,88.0315,88.0478,10879.0
2016-12-23 12:55:00,107.8,107.81,107.8,107.81,5530.0,88.0478,88.056,88.0478,88.056,5530.0
2016-12-23 13:00:00,107.81,107.81,107.8,107.81,14631.0,88.056,88.056,88.0478,88.056,14631.0
2016-12-23 13:05:00,107.81,107.83,107.8,107.82,14825.0,88.056,88.0723,88.0478,88.0641,14825.0
2016-12-23 13:10:00,107.81,107.82,107.81,107.82,9758.0,88.056,88.0641,88.056,88.0641,9758.0
2016-12-23 13:15:00,107.82,107.82,107.8,107.8,6886.0,88.0641,88.0641,88.0478,88.0478,6886.0
2016-12-23 13:20:00,107.8,107.81,107.76,107.76,7640.0,88.0478,88.056,88.0151,88.0151,7640.0
2016-12-23 13:25:00,107.77,107.8,107.74,107.74,8831.0,88.0233,88.0478,87.9988,87.9988,8831.0
2016-12-23 13:30:00,107.75,107.78,107.74,107.74,7719.0,88.007,88.0315,87.9988,87.9988,7719.0
2016-12-23 13:35:00,107.74,107.77,107.72,107.72,7167.0,87.9988,88.0233,87.9825,87.9825,7167.0
2016-12-23 13:40:00,107.72,107.75,107.72,107.72,9148.0,87.9825,88.007,87.9825,87.9825,9148.0
2016-12-23 13:45:00,107.72,107.76,107.72,107.73,8926.0,87.9825,88.0151,87.9825,87.9906,8926.0
2016-12-23 13:50:00,107.73,107.79,107.73,107.74,16763.0,87.9906,88.0396,87.9906,87.9988,16763.0
2016-12-23 13:55:00,107.73,107.78,107.73,107.73,14089.0,87.9906,88.0315,87.9906,87.9906,14089.0
2016-12-23 14:00:00,107.75,107.77,107.73,107.74,23860.0,88.007,88.0233,87.9906,87.9988,23860.0
2016-12-23 14:05:00,107.74,107.76,107.73,107.76,6197.0,87.9988,88.0151,87.9906,88.0151,6197.0
2016-12-23 14:10:00,107.76,107.79,107.74,107.79,17195.0,88.0151,88.0396,87.9988,88.0396,17195.0
2016-12-23 14:15:00,107.77,107.79,107.75,107.79,18888.0,88.0233,88.0396,88.007,88.0396,18888.0
2016-12-23 14:20:00,107.75,107.81,107.75,107.8,13393.0,88.007,88.056,88.007,88.0478,13393.0
2016-12-23 14:25:00,107.8,107.83,107.78,107.82,12371.0,88.0478,88.0723,88.0315,88.0641,12371.0
2016-12-23 14:30:00,107.78,107.81,107.78,107.8,8307.0,88.0315,88.056,88.0315,88.0478,8307.0
2016-12-23 14:35:00,107.8,107.82,107.78,107.8,10505.0,88.0478,88.0641,88.0315,88.0478,10505.0
2016-12-23 14:40:00,107.8,107.81,107.75,107.8,40338.0,88.0478,88.056,88.007,88.0478,40338.0
2016-12-23 14:45:00,107.8,107.8,107.77,107.78,10238.0,88.0478,88.0478,88.0233,88.0315,10238.0
2016-12-23 14:50:00,107.79,107.83,107.78,107.79,19173.0,88.0396,88.0723,88.0315,88.0396,19173.0
2016-12-23 14:55:00,107.79,107.8,107.78,107.79,8735.0,88.0396,88.0478,88.0315,88.0396,8735.0
2016-12-23 15:00:00,107.79,107.8,107.79,107.8,10862.0,88.0396,88.0478,88.0396,88.0478,10862.0
2016-12-23 15:05:00,107.8,107.83,107.8,107.82,29102.0,88.0478,88.0723,88.0478,88.0641,29102.0
2016-12-23 15:10:00,107.82,107.82,107.79,107.8,13094.0,88.0641,88.0641,88.0396,88.0478,13094.0
2016-12-23 15:15:00,107.8,107.86,107.79,107.79,14226.0,88.0478,88.0968,88.0396,88.0396,14226.0
2016-12-23 15:20:00,107.8,107.86,107.8,107.81,18292.0,88.0478,88.0968,88.0478,88.056,18292.0
2016-12-23 15:25:00,107.81,107.83,107.81,107.82,8506.0,88.056,88.0723,88.056,88.0641,8506.0
2016-12-23 15:30:00,107.82,107.84,107.81,107.84,12830.0,88.0641,88.0805,88.056,88.0805,12830.0
2016-12-23 15:35:00,107.84,107.84,107.82,107.84,6923.0,88.0805,88.0805,88.0641,88.0805,6923.0
2016-12-23 15:40:00,107.84,107.84,107.82,107.84,21305.0,88.0805,88.0805,88.0641,88.0805,21305.0
2016-12-23 15:45:00,107.83,107.86,107.82,107.85,18927.0,88.0723,88.0968,88.0641,88.0887,18927.0
2016-12-23 15:50:00,107.86,107.87,107.82,107.86,22425.0,88.0968,88.105,88.0641,88.0968,22425.0
2016-12-23 15:55:00,107.86,107.88,107.8,107.8,56572.0,88.0968,88.1132,88.0478,88.0478,56572.0
2016-12-27 09:30:00,107.78,107.8,107.75,107.8,35026.0,88.0315,88.0478,88.007,88.0478,35026.0
2016-12-27 09:35:00,107.77,107.77,107.75,107.77,12469.0,88.0233,88.0233,88.007,88.0233,12469.0
2016-12-27 09:40:00,107.76,107.8,107.75,107.8,50589.0,88.0151,88.0478,88.007,88.0478,50589.0
2016-12-27 09:45:00,107.79,107.8,107.77,107.77,5289.0,88.0396,88.0478,88.0233,88.0233,5289.0
2016-12-27 09:50:00,107.77,107.8,107.76,107.77,11887.0,88.0233,88.0478,88.0151,88.0233,11887.0
2016-12-27 09:55:00,107.77,107.77,107.76,107.76,1220.0,88.0233,88.0233,88.0151,88.0151,1220.0
2016-12-27 10:00:00,107.77,107.8,107.75,107.79,68751.0,88.0233,88.0478,88.007,88.0396,68751.0
2016-12-27 10:05:00,107.8,107.8,107.78,107.8,9005.0,88.0478,88.0478,88.0315,88.0478,9005.0
2016-12-27 10:10:00,107.78,107.79,107.77,107.78,27731.0,88.0315,88.0396,88.0233,88.0315,27731.0
2016-12-27 10:15:00,107.77,107.79,107.77,107.78,36484.0,88.0233,88.0396,88.0233,88.0315,36484.0
2016-12-27 10:20:00,107.79,107.79,107.76,107.78,11943.0,88.0396,88.0396,88.0151,88.0315,11943.0
2016-12-27 10:25:00,107.77,107.78,107.76,107.78,13436.0,88.0233,88.0315,88.0151,88.0315,13436.0
2016-12-27 10:30:00,107.76,107.78,107.76,107.78,10942.0,88.0151,88.0315,88.0151,88.0315,10942.0
2016-12-27 10:35:00,107.76,107.78,107.76,107.78,11077.0,88.0151,88.0315,88.0151,88.0315,11077.0
2016-12-27 10:40:00,107.78,107.78,107.76,107.78,13418.0,88.0315,88.0315,88.0151,88.0315,13418.0
2016-12-27 10:45:00,107.78,107.79,107.78,107.79,8240.0,88.0315,88.0396,88.0315,88.0396,8240.0
2016-12-27 10:50:00,107.78,107.79,107.78,107.78,4950.0,88.0315,88.0396,88.0315,88.0315,4950.0
2016-12-27 10:55:00,107.78,107.78,107.76,107.77,6932.0,88.0315,88.0315,88.0151,88.0233,6932.0
2016-12-27 11:00:00,107.76,107.78,107.76,107.76,8708.0,88.0151,88.0315,88.0151,88.0151,8708.0
2016-12-27 11:05:00,107.76,107.78,107.76,107.77,10440.0,88.0151,88.0315,88.0151,88.0233,10440.0
2016-12-27 11:10:00,107.76,107.78,107.76,107.77,11364.0,88.0151,88.0315,88.0151,88.0233,11364.0
2016-12-27 11:15:00,107.76,107.77,107.75,107.75,4072.0,88.0151,88.0233,88.007,88.007,4072.0
2016-12-27 11:20:00,107.75,107.76,107.74,107.75,2494.0,88.007,88.0151,87.9988,88.007,2494.0
2016-12-27 11:25:00,107.75,107.75,107.74,107.75,8220.0,88.007,88.007,87.9988,88.007,8220.0
2016-12-27 11:30:00,107.75,107.75,107.73,107.73,11140.0,88.007,88.007,87.9906,87.9906,11140.0
2016-12-27 11:35:00,107.75,107.77,107.74,107.76,11315.0,88.007,88.0233,87.9988,88.0151,11315.0
2016-12-27 11:40:00,107.75,107.78,107.74,107.77,104884.0,88.007,88.0315,87.9988,88.0233,104884.0
2016-12-27 11:45:00,107.76,107.77,107.75,107.75,7843.0,88.0151,88.0233,88.007,88.007,7843.0
2016-12-27 11:50:00,107.75,107.77,107.74,107.74,5428.0,88.007,88.0233,87.9988,87.9988,5428.0
2016-12-27 11:55:00,107.74,107.76,107.74,107.75,4740.0,87.9988,88.0151,87.9988,88.007,4740.0
2016-12-27 12:00:00,107.76,107.76,107.74,107.75,4875.0,88.0151,88.0151,87.9988,88.007,4875.0
2016-12-27 12:05:00,107.76,107.77,107.75,107.76,8023.0,88.0151,88.0233,88.007,88.0151,8023.0
2016-12-27 12:10:00,107.76,107.77,107.75,107.75,14880.0,88.0151,88.0233,88.007,88.007,14880.0
2016-12-27 12:15:00,107.76,107.77,107.75,107.76,4585.0,88.0151,88.0233,88.007,88.0151,4585.0
2016-12-27 12:20:00,107.76,107.77,107.74,107.75,6890.0,88.0151,88.0233,87.9988,88.007,6890.0
2016-12-27 12:25:00,107.76,107.77,107.75,107.76,6396.0,88.0151,88.0233,88.007,88.0151,6396.0
2016-12-27 12:30:00,107.76,107.79,107.75,107.77,39926.0,88.0151,88.0396,88.007,88.0233,39926.0
2016-12-27 12:35:00,107.78,107.78,107.76,107.76,2698.0,88.0315,88.0315,88.0151,88.0151,2698.0
2016-12-27 12:40:00,107.76,107.78,107.76,107.77,12579.0,88.0151,88.0315,88.0151,88.0233,12579.0
2016-12-27 12:45:00,107.77,107.78,107.76,107.76,2336.0,88.0233,88.0315,88.0151,88.0151,2336.0
2016-12-27 12:50:00,107.78,107.78,107.76,107.78,8046.0,88.0315,88.0315,88.0151,88.0315,8046.0
2016-12-27 12:55:00,107.78,107.78,107.76,107.78,11199.0,88.0315,88.0315,88.0151,88.0315,11199.0
2016-12-27 13:00:00,107.78,107.8,107.78,107.8,26751.0,88.0315,88.0478,88.0315,88.0478,26751.0
2016-12-27 13:05:00,107.8,107.8,107.79,107.79,10733.0,88.0478,88.0478,88.0396,88.0396,10733.0
2016-12-27 13:10:00,107.79,107.8,107.79,107.8,14462.0,88.0396,88.0478,88.0396,88.0478,14462.0
2016-12-27 13:15:00,107.8,107.8,107.79,107.8,5659.0,88.0478,88.0478,88.0396,88.0478,5659.0
2016-12-27 13:20:00,107.8,107.81,107.79,107.79,5949.0,88.0478,88.056,88.0396,88.0396,5949.0
2016-12-27 13:25:00,107.8,107.81,107.79,107.8,10130.0,88.0478,88.056,88.0396,88.0478,10130.0
2016-12-27 13:30:00,107.79,107.81,107.78,107.8,26257.0,88.0396,88.056,88.0315,88.0478,26257.0
2016-12-27 13:35:00,107.8,107.81,107.77,107.77,15902.0,88.0478,88.056,88.0233,88.0233,15902.0
2016-12-27 13:40:00,107.78,107.79,107.77,107.78,22812.0,88.0315,88.0396,88.0233,88.0315,22812.0
2016-12-27 13:45:00,107.78,107.8,107.77,107.78,8706.0,88.0315,88.0478,88.0233,88.0315,8706.0
2016-12-27 13:50:00,107.79,107.8,107.78,107.79,25026.0,88.0396,88.0478,88.0315,88.0396,25026.0
2016-12-27 13:55:00,107.78,107.8,107.78,107.8,17611.0,88.0315,88.0478,88.0315,88.0478,17611.0
2016-12-27 14:00:00,107.78,107.79,107.7,107.74,117795.0,88.0315,88.0396,87.9661,87.9988,117795.0
2016-12-27 14:05:00,107.76,107.76,107.7,107.72,54595.0,88.0151,88.0151,87.9661,87.9825,54595.0
2016-12-27 14:10:00,107.74,107.75,107.71,107.73,25592.0,87.9988,88.007,87.9743,87.9906,25592.0
2016-12-27 14:15:00,107.75,107.77,107.75,107.76,17525.0,88.007,88.0233,88.007,88.0151,17525.0
2016-12-27 14:20:00,107.75,107.75,107.74,107.75,5124.0,88.007,88.007,87.9988,88.007,5124.0
2016-12-27 14:25:00,107.75,107.76,107.74,107.74,9364.0,88.007,88.0151,87.9988,87.9988,9364.0
2016-12-27 14:30:00,107.74,107.76,107.74,107.74,3907.0,87.9988,88.0151,87.9988,87.9988,3907.0
2016-12-27 14:35:00,107.74,107.76,107.74,107.76,7464.0,87.9988,88.0151,87.9988,88.0151,7464.0
2016-12-27 14:40:00,107.76,107.76,107.72,107.73,67948.0,88.0151,88.0151,87.9825,87.9906,67948.0
2016-12-27 14:45:00,107.73,107.75,107.71,107.72,7425.0,87.9906,88.007,87.9743,87.9825,7425.0
2016-12-27 14:50:00,107.71,107.8,107.71,107.75,55463.0,87.9743,88.0478,87.9743,88.007,55463.0
2016-12-27 14:55:00,107.76,107.77,107.74,107.76,20632.0,88.0151,88.0233,87.9988,88.0151,20632.0
2016-12-27 15:00:00,107.77,107.78,107.75,107.75,10861.0,88.0233,88.0315,88.007,88.007,10861.0
2016-12-27 15:05:00,107.77,107.81,107.75,107.79,39695.0,88.0233,88.056,88.007,88.0396,39695.0
2016-12-27 15:10:00,107.79,107.82,107.78,107.79,30832.0,88.0396,88.0641,88.0315,88.0396,30832.0
2016-12-27 15:15:00,107.79,107.83,107.78,107.79,36088.0,88.0396,88.0723,88.0315,88.0396,36088.0
2016-12-27 15:20:00,107.8,107.8,107.78,107.8,9326.0,88.0478,88.0478,88.0315,88.0478,9326.0
2016-12-27 15:25:00,107.82,107.83,107.8,107.83,23692.0,88.0641,88.0723,88.0478,88.0723,23692.0
2016-12-27 15:30:00,107.82,107.83,107.8,107.8,47756.0,88.0641,88.0723,88.0478,88.0478,47756.0
2016-12-27 15:35:00,107.81,107.82,107.78,107.81,37124.0,88.056,88.0641,88.0315,88.056,37124.0
2016-12-27 15:40:00,107.81,107.83,107.8,107.81,25444.0,88.056,88.0723,88.0478,88.056,25444.0
2016-12-27 15:45:00,107.82,107.83,107.81,107.82,35380.0,88.0641,88.0723,88.056,88.0641,35380.0
2016-12-27 15:50:00,107.82,107.83,107.81,107.82,13705.0,88.0641,88.0723,88.056,88.0641,13705.0
2016-12-27 15:55:00,107.82,107.83,107.79,107.82,91618.0,88.0641,88.0723,88.0396,88.0641,91618.0
2016-12-28 09:30:00,107.85,107.85,107.82,107.82,50968.0,88.0887,88.0887,88.0641,88.0641,50968.0
2016-12-28 09:35:00,107.79,107.83,107.79,107.83,1918.0,88.0396,88.0723,88.0396,88.0723,1918.0
2016-12-28 09:40:00,107.8,107.83,107.79,107.82,17760.0,88.0478,88.0723,88.0396,88.0641,17760.0
2016-12-28 09:45:00,107.8,107.82,107.8,107.8,6752.0,88.0478,88.0641,88.0478,88.0478,6752.0
2016-12-28 09:50:00,107.8,107.82,107.79,107.79,6139.0,88.0478,88.0641,88.0396,88.0396,6139.0
2016-12-28 09:55:00,107.8,107.82,107.79,107.8,12483.0,88.0478,88.0641,88.0396,88.0478,12483.0
2016-12-28 10:00:00,107.79,107.82,107.79,107.81,22861.0,88.0396,88.0641,88.0396,88.056,22861.0
2016-12-28 10:05:00,107.8,107.82,107.8,107.81,41154.0,88.0478,88.0641,88.0478,88.056,41154.0
2016-12-28 10:10:00,107.81,107.83,107.8,107.82,42322.0,88.056,88.0723,88.0478,88.0641,42322.0
2016-12-28 10:15:00,107.82,107.85,107.81,107.81,11275.0,88.0641,88.0887,88.056,88.056,11275.0
2016-12-28 10:20:00,107.81,107.86,107.81,107.83,17451.0,88.056,88.0968,88.056,88.0723,17451.0
2016-12-28 10:25:00,107.86,107.87,107.83,107.84,13959.0,88.0968,88.105,88.0723,88.0805,13959.0
2016-12-28 10:30:00,107.86,107.87,107.84,107.86,13766.0,88.0968,88.105,88.0805,88.0968,13766.0
2016-12-28 10:35:00,107.86,107.86,107.84,107.84,8110.0,88.0968,88.0968,88.0805,88.0805,8110.0
2016-12-28 10:40:00,107.85,107.86,107.84,107.85,5727.0,88.0887,88.0968,88.0805,88.0887,5727.0
2016-12-28 10:45:00,107.84,107.87,107.84,107.84,18772.0,88.0805,88.105,88.0805,88.0805,18772.0
2016-12-28 10:50:00,107.84,107.85,107.84,107.84,7065.0,88.0805,88.0887,88.0805,88.0805,7065.0
2016-12-28 10:55:00,107.85,107.85,107.84,107.84,7131.0,88.0887,88.0887,88.0805,88.0805,7131.0
2016-12-28 11:00:00,107.85,107.88,107.84,107.88,22405.0,88.0887,88.1132,88.0805,88.1132,22405.0
2016-12-28 11:05:00,107.88,107.88,107.86,107.86,10205.0,88.1132,88.1132,88.0968,88.0968,10205.0
2016-12-28 11:10:00,107.87,107.87,107.85,107.86,7428.0,88.105,88.105,88.0887,88.0968,7428.0
2016-12-28 11:15:00,107.86,107.86,107.84,107.84,6360.0,88.0968,88.0968,88.0805,88.0805,6360.0
2016-12-28 11:20:00,107.84,107.86,107.84,107.84,12255.0,88.0805,88.0968,88.0805,88.0805,12255.0
2016-12-28 11:25:00,107.84,107.87,107.84,107.86,17043.0,88.0805,88.105,88.0805,88.0968,17043.0
2016-12-28 11:30:00,107.87,107.91,107.87,107.9,88558.0,88.105,88.1377,88.105,88.1295,88558.0
2016-12-28 11:35:00,107.91,107.92,107.89,107.91,24545.0,88.1377,88.1458,88.1213,88.1377,24545.0
2016-12-28 11:40:00,107.9,107.92,107.89,107.89,7693.0,88.1295,88.1458,88.1213,88.1213,7693.0
2016-12-28 11:45:00,107.9,107.91,107.89,107.89,13904.0,88.1295,88.1377,88.1213,88.1213,13904.0
2016-12-28 11:50:00,107.88,107.92,107.88,107.89,7375.0,88.1132,88.1458,88.1132,88.1213,7375.0
2016-12-28 11:55:00,107.89,107.92,107.89,107.9,9539.0,88.1213,88.1458,88.1213,88.1295,9539.0
2016-12-28 12:00:00,107.92,107.92,107.9,107.92,7924.0,88.1458,88.1458,88.1295,88.1458,7924.0
2016-12-28 12:05:00,107.91,107.92,107.9,107.92,8331.0,88.1377,88.1458,88.1295,88.1458,8331.0
2016-12-28 12:10:00,107.92,107.94,107.91,107.94,5658.0,88.1458,88.1622,88.1377,88.1622,5658.0
2016-12-28 12:15:00,107.94,107.94,107.91,107.91,11648.0,88.1622,88.1622,88.1377,88.1377,11648.0
2016-12-28 12:20:00,107.93,107.94,107.89,107.9,66526.0,88.154,88.1622,88.1213,88.1295,66526.0
2016-12-28 12:25:00,107.9,107.93,107.89,107.9,4770.0,88.1295,88.154,88.1213,88.1295,4770.0
2016-12-28 12:30:00,107.92,107.96,107.91,107.93,37848.0,88.1458,88.1785,88.1377,88.154,37848.0
2016-12-28 12:35:00,107.93,107.93,107.92,107.93,13618.0,88.154,88.154,88.1458,88.154,13618.0
2016-12-28 12:40:00,107.93,107.93,107.89,107.92,21004.0,88.154,88.154,88.1213,88.1458,21004.0
2016-12-28 12:45:00,107.91,107.93,107.9,107.91,8803.0,88.1377,88.154,88.1295,88.1377,8803.0
2016-12-28 12:50:00,107.92,107.92,107.9,107.9,4383.0,88.1458,88.1458,88.1295,88.1295,4383.0
2016-12-28 12:55:00,107.9,107.93,107.9,107.91,13061.0,88.1295,88.154,88.1295,88.1377,13061.0
2016-12-28 13:00:00,107.91,107.93,107.91,107.92,10500.0,88.1377,88.154,88.1377,88.1458,10500.0
2016-12-28 13:05:00,107.91,107.93,107.91,107.92,59843.0,88.1377,88.154,88.1377,88.1458,59843.0
2016-12-28 13:10:00,107.92,107.97,107.9,107.92,25257.0,88.1458,88.1867,88.1295,88.1458,25257.0
2016-12-28 13:15:00,107.92,107.99,107.91,107.96,42041.0,88.1458,88.203,88.1377,88.1785,42041.0
2016-12-28 13:20:00,107.99,108.01,107.95,108.0,39961.0,88.203,88.2193,88.1703,88.2112,39961.0
2016-12-28 13:25:00,107.96,107.99,107.96,107.97,11562.0,88.1785,88.203,88.1785,88.1867,11562.0
2016-12-28 13:30:00,107.98,107.99,107.95,107.95,14475.0,88.1948,88.203,88.1703,88.1703,14475.0
2016-12-28 13:35:00,107.95,107.99,107.95,107.99,2193.0,88.1703,88.203,88.1703,88.203,2193.0
2016-12-28 13:40:00,107.96,107.99,107.95,107.97,14699.0,88.1785,88.203,88.1703,88.1867,14699.0
2016-12-28 13:45:00,107.97,107.97,107.95,107.96,6488.0,88.1867,88.1867,88.1703,88.1785,6488.0
2016-12-28 13:50:00,107.96,107.97,107.96,107.97,14396.0,88.1785,88.1867,88.1785,88.1867,14396.0
2016-12-28 13:55:00,107.96,107.98,107.96,107.96,34621.0,88.1785,88.1948,88.1785,88.1785,34621.0
2016-12-28 14:00:00,107.97,108.02,107.97,108.01,37751.0,88.1867,88.2275,88.1867,88.2193,37751.0
2016-12-28 14:05:00,108.0,108.01,107.99,108.01,896.0,88.2112,88.2193,88.203,88.2193,896.0
2016-12-28 14:10:00,108.02,108.06,108.01,108.05,482878.0,88.2275,88.2602,88.2193,88.252,482878.0
2016-12-28 14:15:00,108.05,108.06,108.03,108.05,79773.0,88.252,88.2602,88.2357,88.252,79773.0
2016-12-28 14:20:00,108.03,108.07,108.02,108.05,28014.0,88.2357,88.2683,88.2275,88.252,28014.0
2016-12-28 14:25:00,108.04,108.05,108.03,108.04,11532.0,88.2438,88.252,88.2357,88.2438,11532.0
2016-12-28 14:30:00,108.04,108.05,108.03,108.03,7609.0,88.2438,88.252,88.2357,88.2357,7609.0
2016-12-28 14:35:00,108.04,108.08,108.03,108.04,38097.0,88.2438,88.2765,88.2357,88.2438,38097.0
2016-12-28 14:40:00,108.05,108.08,108.04,108.07,17287.0,88.252,88.2765,88.2438,88.2683,17287.0
2016-12-28 14:45:00,108.06,108.09,108.05,108.07,31884.0,88.2602,88.2847,88.252,88.2683,31884.0
2016-12-28 14:50:00,108.06,108.07,108.05,108.05,397741.0,88.2602,88.2683,88.252,88.252,397741.0
2016-12-28 14:55:00,108.06,108.07,108.05,108.05,77749.0,88.2602,88.2683,88.252,88.252,77749.0
2016-12-28 15:00:00,108.05,108.06,108.04,108.04,32580.0,88.252,88.2602,88.2438,88.2438,32580.0
2016-12-28 15:05:00,108.04,108.05,108.03,108.03,7486.0,88.2438,88.252,88.2357,88.2357,7486.0
2016-12-28 15:10:00,108.04,108.06,108.03,108.05,14014.0,88.2438,88.2602,88.2357,88.252,14014.0
2016-12-28 15:15:00,108.05,108.06,108.05,108.06,17192.0,88.252,88.2602,88.252,88.2602,17192.0
2016-12-28 15:20:00,108.05,108.06,108.05,108.06,18670.0,88.252,88.2602,88.252,88.2602,18670.0
2016-12-28 15:25:00,108.06,108.07,108.03,108.04,44596.0,88.2602,88.2683,88.2357,88.2438,44596.0
2016-12-28 15:30:00,108.06,108.07,108.04,108.06,14842.0,88.2602,88.2683,88.2438,88.2602,14842.0
2016-12-28 15:35:00,108.06,108.06,108.02,108.04,70805.0,88.2602,88.2602,88.2275,88.2438,70805.0
2016-12-28 15:40:00,108.05,108.08,108.04,108.05,61747.0,88.252,88.2765,88.2438,88.252,61747.0
2016-12-28 15:45:00,108.07,108.07,108.05,108.06,30806.0,88.2683,88.2683,88.252,88.2602,30806.0
2016-12-28 15:50:00,108.06,108.08,108.04,108.07,28808.0,88.2602,88.2765,88.2438,88.2683,28808.0
2016-12-28 15:55:00,108.07,108.07,108.04,108.04,45907.0,88.2683,88.2683,88.2438,88.2438,45907.0
2016-12-29 09:30:00,108.01,108.07,107.98,108.05,38761.0,88.2193,88.2683,88.1948,88.252,38761.0
2016-12-29 09:35:00,108.04,108.05,107.99,107.99,94798.0,88.2438,88.252,88.203,88.203,94798.0
2016-12-29 09:40:00,108.04,108.05,107.99,108.03,4208.0,88.2438,88.252,88.203,88.2357,4208.0
2016-12-29 09:45:00,108.05,108.06,107.99,108.06,25325.0,88.252,88.2602,88.203,88.2602,25325.0
2016-12-29 09:50:00,108.04,108.1,108.03,108.1,23048.0,88.2438,88.2928,88.2357,88.2928,23048.0
2016-12-29 09:55:00,108.11,108.11,108.1,108.11,12347.0,88.301,88.301,88.2928,88.301,12347.0
2016-12-29 10:00:00,108.11,108.11,108.07,108.1,13417.0,88.301,88.301,88.2683,88.2928,13417.0
2016-12-29 10:05:00,108.07,108.11,108.07,108.09,7678.0,88.2683,88.301,88.2683,88.2847,7678.0
2016-12-29 10:10:00,108.1,108.11,108.08,108.09,27395.0,88.2928,88.301,88.2765,88.2847,27395.0
2016-12-29 10:15:00,108.09,108.15,108.09,108.14,29868.0,88.2847,88.3337,88.2847,88.3255,29868.0
2016-12-29 10:20:00,108.15,108.15,108.12,108.12,9786.0,88.3337,88.3337,88.3092,88.3092,9786.0
2016-12-29 10:25:00,108.13,108.15,108.12,108.14,3711.0,88.3173,88.3337,88.3092,88.3255,3711.0
2016-12-29 10:30:00,108.14,108.15,108.12,108.15,3988.0,88.3255,88.3337,88.3092,88.3337,3988.0
2016-12-29 10:35:00,108.13,108.15,108.12,108.15,35748.0,88.3173,88.3337,88.3092,88.3337,35748.0
2016-12-29 10:40:00,108.15,108.16,108.14,108.15,5968.0,88.3337,88.3418,88.3255,88.3337,5968.0
2016-12-29 10:45:00,108.14,108.16,108.14,108.16,20635.0,88.3255,88.3418,88.3255,88.3418,20635.0
2016-12-29 10:50:00,108.15,108.18,108.15,108.17,27055.0,88.3337,88.3582,88.3337,88.35,27055.0
2016-12-29 10:55:00,108.16,108.18,108.16,108.17,49172.0,88.3418,88.3582,88.3418,88.35,49172.0
2016-12-29 11:00:00,108.17,108.18,108.16,108.17,18930.0,88.35,88.3582,88.3418,88.35,18930.0
2016-12-29 11:05:00,108.17,108.17,108.16,108.16,3539.0,88.35,88.35,88.3418,88.3418,3539.0
2016-12-29 11:10:00,108.17,108.18,108.16,108.17,16350.0,88.35,88.3582,88.3418,88.35,16350.0
2016-12-29 11:15:00,108.17,108.17,108.16,108.17,8485.0,88.35,88.35,88.3418,88.35,8485.0
2016-12-29 11:20:00,108.17,108.18,108.16,108.17,5635.0,88.35,88.3582,88.3418,88.35,5635.0
2016-12-29 11:25:00,108.17,108.17,108.16,108.17,6000.0,88.35,88.35,88.3418,88.35,6000.0
2016-12-29 11:30:00,108.17,108.17,108.16,108.17,8722.0,88.35,88.35,88.3418,88.35,8722.0
2016-12-29 11:35:00,108.16,108.17,108.16,108.17,3572.0,88.3418,88.35,88.3418,88.35,3572.0
2016-12-29 11:40:00,108.16,108.18,108.16,108.18,22109.0,88.3418,88.3582,88.3418,88.3582,22109.0
2016-12-29 11:45:00,108.18,108.18,108.16,108.16,5690.0,88.3582,88.3582,88.3418,88.3418,5690.0
2016-12-29 11:50:00,108.16,108.17,108.16,108.17,4907.0,88.3418,88.35,88.3418,88.35,4907.0
2016-12-29 11:55:00,108.17,108.17,108.16,108.17,12667.0,88.35,88.35,88.3418,88.35,12667.0
2016-12-29 12:00:00,108.17,108.17,108.16,108.17,15448.0,88.35,88.35,88.3418,88.35,15448.0
2016-12-29 12:05:00,108.17,108.18,108.16,108.17,38879.0,88.35,88.3582,88.3418,88.35,38879.0
2016-12-29 12:10:00,108.17,108.19,108.16,108.18,5490.0,88.35,88.3664,88.3418,88.3582,5490.0
2016-12-29 12:15:00,108.17,108.19,108.17,108.18,5771.0,88.35,88.3664,88.35,88.3582,5771.0
2016-12-29 12:20:00,108.18,108.19,108.17,108.18,14126.0,88.3582,88.3664,88.35,88.3582,14126.0
2016-12-29 12:25:00,108.18,108.18,108.17,108.18,28363.0,88.3582,88.3582,88.35,88.3582,28363.0
2016-12-29 12:30:00,108.17,108.18,108.17,108.18,8798.0,88.35,88.3582,88.35,88.3582,8798.0
2016-12-29 12:35:00,108.18,108.18,108.17,108.18,4972.0,88.3582,88.3582,88.35,88.3582,4972.0
2016-12-29 12:40:00,108.18,108.18,108.17,108.17,5403.0,88.3582,88.3582,88.35,88.35,5403.0
2016-12-29 12:45:00,108.18,108.18,108.16,108.17,75282.0,88.3582,88.3582,88.3418,88.35,75282.0
2016-12-29 12:50:00,108.17,108.17,108.16,108.17,21978.0,88.35,88.35,88.3418,88.35,21978.0
2016-12-29 12:55:00,108.17,108.17,108.16,108.16,40279.0,88.35,88.35,88.3418,88.3418,40279.0
2016-12-29 13:00:00,108.17,108.18,108.16,108.18,17079.0,88.35,88.3582,88.3418,88.3582,17079.0
2016-12-29 13:05:00,108.18,108.19,108.17,108.18,30136.0,88.3582,88.3664,88.35,88.3582,30136.0
2016-12-29 13:10:00,108.18,108.21,108.18,108.2,8373.0,88.3582,88.3827,88.3582,88.3745,8373.0
2016-12-29 13:15:00,108.2,108.21,108.2,108.2,36872.0,88.3745,88.3827,88.3745,88.3745,36872.0
2016-12-29 13:20:00,108.21,108.21,108.2,108.2,9241.0,88.3827,88.3827,88.3745,88.3745,9241.0
2016-12-29 13:25:00,108.19,108.2,108.19,108.19,4766.0,88.3664,88.3745,88.3664,88.3664,4766.0
2016-12-29 13:30:00,108.2,108.21,108.19,108.2,9176.0,88.3745,88.3827,88.3664,88.3745,9176.0
2016-12-29 13:35:00,108.2,108.21,108.19,108.2,10310.0,88.3745,88.3827,88.3664,88.3745,10310.0
2016-12-29 13:40:00,108.2,108.2,108.19,108.19,33341.0,88.3745,88.3745,88.3664,88.3664,33341.0
2016-12-29 13:45:00,108.2,108.2,108.19,108.2,16410.0,88.3745,88.3745,88.3664,88.3745,16410.0
2016-12-29 13:50:00,108.2,108.21,108.19,108.21,28658.0,88.3745,88.3827,88.3664,88.3827,28658.0
2016-12-29 13:55:00,108.21,108.22,108.2,108.2,41161.0,88.3827,88.3909,88.3745,88.3745,41161.0
2016-12-29 14:00:00,108.2,108.21,108.2,108.2,18005.0,88.3745,88.3827,88.3745,88.3745,18005.0
2016-12-29 14:05:00,108.2,108.21,108.18,108.19,39068.0,88.3745,88.3827,88.3582,88.3664,39068.0
2016-12-29 14:10:00,108.2,108.2,108.19,108.19,12528.0,88.3745,88.3745,88.3664,88.3664,12528.0
2016-12-29 14:15:00,108.2,108.2,108.19,108.2,12960.0,88.3745,88.3745,88.3664,88.3745,12960.0
2016-12-29 14:20:00,108.2,108.2,108.18,108.19,21765.0,88.3745,88.3745,88.3582,88.3664,21765.0
2016-12-29 14:25:00,108.19,108.19,108.18,108.19,21821.0,88.3664,88.3664,88.3582,88.3664,21821.0
2016-12-29 14:30:00,108.18,108.19,108.18,108.19,20753.0,88.3582,88.3664,88.3582,88.3664,20753.0
2016-12-29 14:35:00,108.19,108.19,108.13,108.14,14451.0,88.3664,88.3664,88.3173,88.3255,14451.0
2016-12-29 14:40:00,108.14,108.18,108.13,108.18,13567.0,88.3255,88.3582,88.3173,88.3582,13567.0
2016-12-29 14:45:00,108.18,108.22,108.17,108.19,36847.0,88.3582,88.3909,88.35,88.3664,36847.0
2016-12-29 14:50:00,108.18,108.2,108.18,108.18,22408.0,88.3582,88.3745,88.3582,88.3582,22408.0
2016-12-29 14:55:00,108.19,108.19,108.18,108.19,6526.0,88.3664,88.3664,88.3582,88.3664,6526.0
2016-12-29 15:00:00,108.19,108.19,108.18,108.19,4128.0,88.3664,88.3664,88.3582,88.3664,4128.0
2016-12-29 15:05:00,108.19,108.2,108.18,108.19,349199.0,88.3664,88.3745,88.3582,88.3664,349199.0
2016-12-29 15:10:00,108.18,108.2,108.18,108.2,37950.0,88.3582,88.3745,88.3582,88.3745,37950.0
2016-12-29 15:15:00,108.19,108.21,108.18,108.19,45475.0,88.3664,88.3827,88.3582,88.3664,45475.0
2016-12-29 15:20:00,108.19,108.21,108.18,108.2,54735.0,88.3664,88.3827,88.3582,88.3745,54735.0
2016-12-29 15:25:00,108.2,108.23,108.2,108.23,42068.0,88.3745,88.399,88.3745,88.399,42068.0
2016-12-29 15:30:00,108.23,108.24,108.22,108.23,142240.0,88.399,88.4072,88.3909,88.399,142240.0
2016-12-29 15:35:00,108.23,108.24,108.21,108.24,27499.0,88.399,88.4072,88.3827,88.4072,27499.0
2016-12-29 15:40:00,108.24,108.27,108.23,108.26,46907.0,88.4072,88.4317,88.399,88.4235,46907.0
2016-12-29 15:45:00,108.26,108.27,108.25,108.27,33799.0,88.4235,88.4317,88.4154,88.4317,33799.0
2016-12-29 15:50:00,108.27,108.29,108.23,108.26,113703.0,88.4317,88.448,88.399,88.4235,113703.0
2016-12-29 15:55:00,108.26,108.26,108.23,108.25,50215.0,88.4235,88.4235,88.399,88.4154,50215.0
2016-12-30 09:30:00,108.26,108.28,108.2,108.23,29473.0,88.4235,88.4399,88.3745,88.399,29473.0
2016-12-30 09:35:00,108.23,108.24,108.2,108.24,4380.0,88.399,88.4072,88.3745,88.4072,4380.0
2016-12-30 09:40:00,108.22,108.26,108.21,108.22,9530.0,88.3909,88.4235,88.3827,88.3909,9530.0
2016-12-30 09:45:00,108.21,108.23,108.18,108.2,7766.0,88.3827,88.399,88.3582,88.3745,7766.0
2016-12-30 09:50:00,108.22,108.23,108.2,108.22,11865.0,88.3909,88.399,88.3745,88.3909,11865.0
2016-12-30 09:55:00,108.23,108.23,108.19,108.21,15643.0,88.399,88.399,88.3664,88.3827,15643.0
2016-12-30 10:00:00,108.22,108.23,108.19,108.22,19388.0,88.3909,88.399,88.3664,88.3909,19388.0
2016-12-30 10:05:00,108.23,108.24,108.21,108.24,22969.0,88.399,88.4072,88.3827,88.4072,22969.0
2016-12-30 10:10:00,108.25,108.27,108.24,108.25,26132.0,88.4154,88.4317,88.4072,88.4154,26132.0
2016-12-30 10:15:00,108.25,108.25,108.21,108.21,27555.0,88.4154,88.4154,88.3827,88.3827,27555.0
2016-12-30 10:20:00,108.21,108.26,108.21,108.26,9742.0,88.3827,88.4235,88.3827,88.4235,9742.0
2016-12-30 10:25:00,108.26,108.29,108.25,108.28,20394.0,88.4235,88.448,88.4154,88.4399,20394.0
2016-12-30 10:30:00,108.29,108.29,108.27,108.29,3896.0,88.448,88.448,88.4317,88.448,3896.0
2016-12-30 10:35:00,108.29,108.32,108.28,108.28,57013.0,88.448,88.4725,88.4399,88.4399,57013.0
2016-12-30 10:40:00,108.28,108.33,108.25,108.3,24336.0,88.4399,88.4807,88.4154,88.4562,24336.0
2016-12-30 10:45:00,108.27,108.33,108.27,108.3,22779.0,88.4317,88.4807,88.4317,88.4562,22779.0
2016-12-30 10:50:00,108.3,108.31,108.29,108.3,11593.0,88.4562,88.4644,88.448,88.4562,11593.0
2016-12-30 10:55:00,108.3,108.3,108.29,108.3,4676.0,88.4562,88.4562,88.448,88.4562,4676.0
2016-12-30 11:00:00,108.3,108.31,108.29,108.3,19709.0,88.4562,88.4644,88.448,88.4562,19709.0
2016-12-30 11:05:00,108.31,108.32,108.29,108.3,22283.0,88.4644,88.4725,88.448,88.4562,22283.0
2016-12-30 11:10:00,108.3,108.32,108.29,108.3,17422.0,88.4562,88.4725,88.448,88.4562,17422.0
2016-12-30 11:15:00,108.31,108.32,108.29,108.3,10509.0,88.4644,88.4725,88.448,88.4562,10509.0
2016-12-30 11:20:00,108.3,108.3,108.29,108.3,9004.0,88.4562,88.4562,88.448,88.4562,9004.0
2016-12-30 11:25:00,108.3,108.32,108.29,108.3,20201.0,88.4562,88.4725,88.448,88.4562,20201.0
2016-12-30 11:30:00,108.31,108.32,108.28,108.3,26854.0,88.4644,88.4725,88.4399,88.4562,26854.0
2016-12-30 11:35:00,108.3,108.3,108.29,108.29,4133.0,88.4562,88.4562,88.448,88.448,4133.0
2016-12-30 11:40:00,108.29,108.3,108.28,108.3,14022.0,88.448,88.4562,88.4399,88.4562,14022.0
2016-12-30 11:45:00,108.3,108.3,108.25,108.28,35573.0,88.4562,88.4562,88.4154,88.4399,35573.0
2016-12-30 11:50:00,108.28,108.28,108.25,108.28,1548.0,88.4399,88.4399,88.4154,88.4399,1548.0
2016-12-30 11:55:00,108.28,108.28,108.25,108.26,10111.0,88.4399,88.4399,88.4154,88.4235,10111.0
2016-12-30 12:00:00,108.25,108.26,108.22,108.26,6736.0,88.4154,88.4235,88.3909,88.4235,6736.0
2016-12-30 12:05:00,108.26,108.27,108.25,108.26,33469.0,88.4235,88.4317,88.4154,88.4235,33469.0
2016-12-30 12:10:00,108.27,108.3,108.26,108.29,28783.0,88.4317,88.4562,88.4235,88.448,28783.0
2016-12-30 12:15:00,108.3,108.33,108.28,108.3,16890.0,88.4562,88.4807,88.4399,88.4562,16890.0
2016-12-30 12:20:00,108.29,108.31,108.28,108.29,4757.0,88.448,88.4644,88.4399,88.448,4757.0
2016-12-30 12:25:00,108.29,108.3,108.25,108.28,20478.0,88.448,88.4562,88.4154,88.4399,20478.0
2016-12-30 12:30:00,108.29,108.29,108.24,108.26,5309.0,88.448,88.448,88.4072,88.4235,5309.0
2016-12-30 12:35:00,108.26,108.26,108.22,108.24,16480.0,88.4235,88.4235,88.3909,88.4072,16480.0
2016-12-30 12:40:00,108.26,108.28,108.25,108.28,5966.0,88.4235,88.4399,88.4154,88.4399,5966.0
2016-12-30 12:45:00,108.27,108.28,108.25,108.28,8234.0,88.4317,88.4399,88.4154,88.4399,8234.0
2016-12-30 12:50:00,108.25,108.27,108.24,108.26,12887.0,88.4154,88.4317,88.4072,88.4235,12887.0
2016-12-30 12:55:00,108.27,108.28,108.24,108.26,6752.0,88.4317,88.4399,88.4072,88.4235,6752.0
2016-12-30 13:00:00,108.28,108.28,108.23,108.23,9842.0,88.4399,88.4399,88.399,88.399,9842.0
2016-12-30 13:05:00,108.23,108.27,108.23,108.27,7196.0,88.399,88.4317,88.399,88.4317,7196.0
2016-12-30 13:10:00,108.25,108.27,108.24,108.27,11019.0,88.4154,88.4317,88.4072,88.4317,11019.0
2016-12-30 13:15:00,108.27,108.28,108.26,108.27,6766.0,88.4317,88.4399,88.4235,88.4317,6766.0
2016-12-30 13:20:00,108.28,108.28,108.27,108.27,9708.0,88.4399,88.4399,88.4317,88.4317,9708.0
2016-12-30 13:25:00,108.27,108.29,108.27,108.29,20354.0,88.4317,88.448,88.4317,88.448,20354.0
2016-12-30 13:30:00,108.29,108.3,108.28,108.3,9089.0,88.448,88.4562,88.4399,88.4562,9089.0
2016-12-30 13:35:00,108.32,108.33,108.3,108.31,4418.0,88.4725,88.4807,88.4562,88.4644,4418.0
2016-12-30 13:40:00,108.31,108.33,108.3,108.32,7000.0,88.4644,88.4807,88.4562,88.4725,7000.0
2016-12-30 13:45:00,108.32,108.33,108.29,108.29,27733.0,88.4725,88.4807,88.448,88.448,27733.0
2016-12-30 13:50:00,108.31,108.35,108.29,108.35,37771.0,88.4644,88.497,88.448,88.497,37771.0
2016-12-30 13:55:00,108.34,108.34,108.32,108.32,7598.0,88.4889,88.4889,88.4725,88.4725,7598.0
2016-12-30 14:00:00,108.31,108.34,108.31,108.33,29049.0,88.4644,88.4889,88.4644,88.4807,29049.0
2016-12-30 14:05:00,108.32,108.35,108.3,108.31,25530.0,88.4725,88.497,88.4562,88.4644,25530.0
2016-12-30 14:10:00,108.31,108.32,108.3,108.31,6468.0,88.4644,88.4725,88.4562,88.4644,6468.0
2016-12-30 14:15:00,108.31,108.32,108.3,108.3,10610.0,88.4644,88.4725,88.4562,88.4562,10610.0
2016-12-30 14:20:00,108.31,108.32,108.3,108.31,3498.0,88.4644,88.4725,88.4562,88.4644,3498.0
2016-12-30 14:25:00,108.31,108.31,108.27,108.3,13078.0,88.4644,88.4644,88.4317,88.4562,13078.0
2016-12-30 14:30:00,108.29,108.32,108.28,108.3,23406.0,88.448,88.4725,88.4399,88.4562,23406.0
2016-12-30 14:35:00,108.3,108.32,108.27,108.3,21874.0,88.4562,88.4725,88.4317,88.4562,21874.0
2016-12-30 14:40:00,108.31,108.33,108.29,108.32,15798.0,88.4644,88.4807,88.448,88.4725,15798.0
2016-12-30 14:45:00,108.3,108.37,108.3,108.37,67011.0,88.4562,88.5134,88.4562,88.5134,67011.0
2016-12-30 14:50:00,108.35,108.36,108.31,108.32,10367.0,88.497,88.5052,88.4644,88.4725,10367.0
2016-12-30 14:55:00,108.32,108.34,108.3,108.32,15937.0,88.4725,88.4889,88.4562,88.4725,15937.0
2016-12-30 15:00:00,108.31,108.33,108.31,108.32,11876.0,88.4644,88.4807,88.4644,88.4725,11876.0
2016-12-30 15:05:00,108.32,108.34,108.31,108.33,27649.0,88.4725,88.4889,88.4644,88.4807,27649.0
2016-12-30 15:10:00,108.33,108.34,108.32,108.33,14519.0,88.4807,88.4889,88.4725,88.4807,14519.0
2016-12-30 15:15:00,108.32,108.32,108.31,108.32,9306.0,88.4725,88.4725,88.4644,88.4725,9306.0
2016-12-30 15:20:00,108.31,108.32,108.31,108.31,20133.0,88.4644,88.4725,88.4644,88.4644,20133.0
2016-12-30 15:25:00,108.32,108.32,108.31,108.31,13544.0,88.4725,88.4725,88.4644,88.4644,13544.0
2016-12-30 15:30:00,108.31,108.32,108.29,108.29,11032.0,88.4644,88.4725,88.448,88.448,11032.0
2016-12-30 15:35:00,108.3,108.3,108.28,108.3,20285.0,88.4562,88.4562,88.4399,88.4562,20285.0
2016-12-30 15:40:00,108.29,108.3,108.28,108.29,18530.0,88.448,88.4562,88.4399,88.448,18530.0
2016-12-30 15:45:00,108.28,108.29,108.27,108.29,17019.0,88.4399,88.448,88.4317,88.448,17019.0
2016-12-30 15:50:00,108.28,108.3,108.22,108.22,34257.0,88.4399,88.4562,88.3909,88.3909,34257.0
2016-12-30 15:55:00,108.23,108.23,108.19,108.2,17856.0,88.399,88.399,88.3664,88.3745,17856.0
2017-01-03 09:30:00,107.94,108.13,107.94,108.06,75486.0,88.1622,88.3173,88.1622,88.2602,75486.0
2017-01-03 09:35:00,108.05,108.05,107.96,108.01,4578.0,88.252,88.252,88.1785,88.2193,4578.0
2017-01-03 09:40:00,107.99,108.02,107.99,108.02,7719.0,88.203,88.2275,88.203,88.2275,7719.0
2017-01-03 09:45:00,108.01,108.07,108.01,108.07,7697.0,88.2193,88.2683,88.2193,88.2683,7697.0
2017-01-03 09:50:00,108.07,108.08,108.05,108.05,2266.0,88.2683,88.2765,88.252,88.252,2266.0
2017-01-03 09:55:00,108.07,108.08,108.01,108.08,9940.0,88.2683,88.2765,88.2193,88.2765,9940.0
2017-01-03 10:00:00,108.08,108.08,108.02,108.03,36110.0,88.2765,88.2765,88.2275,88.2357,36110.0
2017-01-03 10:05:00,108.02,108.03,108.0,108.0,12762.0,88.2275,88.2357,88.2112,88.2112,12762.0
2017-01-03 10:10:00,108.01,108.06,108.01,108.04,13161.0,88.2193,88.2602,88.2193,88.2438,13161.0
2017-01-03 10:15:00,108.05,108.08,108.02,108.07,26535.0,88.252,88.2765,88.2275,88.2683,26535.0
2017-01-03 10:20:00,108.07,108.07,108.03,108.03,15202.0,88.2683,88.2683,88.2357,88.2357,15202.0
2017-01-03 10:25:00,108.04,108.05,108.03,108.04,22097.0,88.2438,88.252,88.2357,88.2438,22097.0
2017-01-03 10:30:00,108.04,108.06,108.03,108.04,25091.0,88.2438,88.2602,88.2357,88.2438,25091.0
2017-01-03 10:35:00,108.03,108.06,108.03,108.05,4744.0,88.2357,88.2602,88.2357,88.252,4744.0
2017-01-03 10:40:00,108.05,108.09,108.04,108.08,15631.0,88.252,88.2847,88.2438,88.2765,15631.0
2017-01-03 10:45:00,108.07,108.09,108.06,108.07,2480.0,88.2683,88.2847,88.2602,88.2683,2480.0
2017-01-03 10:50:00,108.08,108.1,108.07,108.08,12746.0,88.2765,88.2928,88.2683,88.2765,12746.0
2017-01-03 10:55:00,108.07,108.09,108.07,108.08,7431.0,88.2683,88.2847,88.2683,88.2765,7431.0
2017-01-03 11:00:00,108.08,108.09,108.07,108.09,7396.0,88.2765,88.2847,88.2683,88.2847,7396.0
2017-01-03 11:05:00,108.08,108.1,108.08,108.09,9111.0,88.2765,88.2928,88.2765,88.2847,9111.0
2017-01-03 11:10:00,108.08,108.1,108.07,108.08,8737.0,88.2765,88.2928,88.2683,88.2765,8737.0
2017-01-03 11:15:00,108.08,108.1,108.07,108.08,6499.0,88.2765,88.2928,88.2683,88.2765,6499.0
2017-01-03 11:20:00,108.1,108.1,108.07,108.1,5779.0,88.2928,88.2928,88.2683,88.2928,5779.0
2017-01-03 11:25:00,108.09,108.1,108.05,108.05,10235.0,88.2847,88.2928,88.252,88.252,10235.0
2017-01-03 11:30:00,108.05,108.06,108.04,108.04,7399.0,88.252,88.2602,88.2438,88.2438,7399.0
2017-01-03 11:35:00,108.05,108.06,108.04,108.05,5805.0,88.252,88.2602,88.2438,88.252,5805.0
2017-01-03 11:40:00,108.06,108.08,108.05,108.08,10975.0,88.2602,88.2765,88.252,88.2765,10975.0
2017-01-03 11:45:00,108.08,108.1,108.07,108.09,1174.0,88.2765,88.2928,88.2683,88.2847,1174.0
2017-01-03 11:50:00,108.09,108.1,108.07,108.08,21930.0,88.2847,88.2928,88.2683,88.2765,21930.0
2017-01-03 11:55:00,108.09,108.1,108.07,108.08,5311.0,88.2847,88.2928,88.2683,88.2765,5311.0
2017-01-03 12:00:00,108.08,108.09,108.07,108.08,7035.0,88.2765,88.2847,88.2683,88.2765,7035.0
2017-01-03 12:05:00,108.08,108.08,108.04,108.05,2400.0,88.2765,88.2765,88.2438,88.252,2400.0
2017-01-03 12:10:00,108.05,108.08,108.04,108.08,4264.0,88.252,88.2765,88.2438,88.2765,4264.0
2017-01-03 12:15:00,108.08,108.09,108.05,108.08,1721.0,88.2765,88.2847,88.252,88.2765,1721.0
2017-01-03 12:20:00,108.08,108.09,108.06,108.06,2621.0,88.2765,88.2847,88.2602,88.2602,2621.0
2017-01-03 12:25:00,108.09,108.09,108.06,108.06,3476.0,88.2847,88.2847,88.2602,88.2602,3476.0
2017-01-03 12:30:00,108.08,108.09,108.07,108.07,4503.0,88.2765,88.2847,88.2683,88.2683,4503.0
2017-01-03 12:35:00,108.07,108.11,108.06,108.1,22174.0,88.2683,88.301,88.2602,88.2928,22174.0
2017-01-03 12:40:00,108.11,108.11,108.08,108.09,5632.0,88.301,88.301,88.2765,88.2847,5632.0
2017-01-03 12:45:00,108.11,108.12,108.1,108.11,6620.0,88.301,88.3092,88.2928,88.301,6620.0
2017-01-03 12:50:00,108.11,108.12,108.1,108.11,5613.0,88.301,88.3092,88.2928,88.301,5613.0
2017-01-03 12:55:00,108.1,108.12,108.1,108.12,2788.0,88.2928,88.3092,88.2928,88.3092,2788.0
2017-01-03 13:00:00,108.12,108.14,108.11,108.12,7009.0,88.3092,88.3255,88.301,88.3092,7009.0
2017-01-03 13:05:00,108.12,108.14,108.12,108.13,2900.0,88.3092,88.3255,88.3092,88.3173,2900.0
2017-01-03 13:10:00,108.14,108.14,108.12,108.12,7561.0,88.3255,88.3255,88.3092,88.3092,7561.0
2017-01-03 13:15:00,108.12,108.14,108.12,108.12,5095.0,88.3092,88.3255,88.3092,88.3092,5095.0
2017-01-03 13:20:00,108.14,108.14,108.12,108.12,4176.0,88.3255,88.3255,88.3092,88.3092,4176.0
2017-01-03 13:25:00,108.12,108.14,108.12,108.12,6626.0,88.3092,88.3255,88.3092,88.3092,6626.0
2017-01-03 13:30:00,108.13,108.13,108.06,108.09,98008.0,88.3173,88.3173,88.2602,88.2847,98008.0
2017-01-03 13:35:00,108.09,108.11,108.08,108.1,7869.0,88.2847,88.301,88.2765,88.2928,7869.0
2017-01-03 13:40:00,108.11,108.11,108.09,108.09,17667.0,88.301,88.301,88.2847,88.2847,17667.0
2017-01-03 13:45:00,108.09,108.11,108.09,108.1,23892.0,88.2847,88.301,88.2847,88.2928,23892.0
2017-01-03 13:50:00,108.11,108.11,108.1,108.11,3499.0,88.301,88.301,88.2928,88.301,3499.0
2017-01-03 13:55:00,108.1,108.11,108.1,108.11,2835.0,88.2928,88.301,88.2928,88.301,2835.0
2017-01-03 14:00:00,108.11,108.11,108.1,108.1,8555.0,88.301,88.301,88.2928,88.2928,8555.0
2017-01-03 14:05:00,108.11,108.11,108.1,108.11,3580.0,88.301,88.301,88.2928,88.301,3580.0
2017-01-03 14:10:00,108.11,108.11,108.09,108.09,14436.0,88.301,88.301,88.2847,88.2847,14436.0
2017-01-03 14:15:00,108.09,108.1,108.09,108.09,8690.0,88.2847,88.2928,88.2847,88.2847,8690.0
2017-01-03 14:20:00,108.09,108.1,108.09,108.09,4681.0,88.2847,88.2928,88.2847,88.2847,4681.0
2017-01-03 14:25:00,108.09,108.11,108.08,108.11,26479.0,88.2847,88.301,88.2765,88.301,26479.0
2017-01-03 14:30:00,108.11,108.11,108.1,108.1,5911.0,88.301,88.301,88.2928,88.2928,5911.0
2017-01-03 14:35:00,108.1,108.11,108.1,108.11,7483.0,88.2928,88.301,88.2928,88.301,7483.0
2017-01-03 14:40:00,108.11,108.11,108.1,108.11,25735.0,88.301,88.301,88.2928,88.301,25735.0
2017-01-03 14:45:00,108.11,108.11,108.1,108.11,6231.0,88.301,88.301,88.2928,88.301,6231.0
2017-01-03 14:50:00,108.11,108.11,108.09,108.1,10254.0,88.301,88.301,88.2847,88.2928,10254.0
2017-01-03 14:55:00,108.09,108.11,108.09,108.11,11607.0,88.2847,88.301,88.2847,88.301,11607.0
2017-01-03 15:00:00,108.1,108.11,108.1,108.11,8436.0,88.2928,88.301,88.2928,88.301,8436.0
2017-01-03 15:05:00,108.1,108.11,108.09,108.09,23096.0,88.2928,88.301,88.2847,88.2847,23096.0
2017-01-03 15:10:00,108.09,108.1,108.09,108.1,10933.0,88.2847,88.2928,88.2847,88.2928,10933.0
2017-01-03 15:15:00,108.09,108.1,108.08,108.09,24130.0,88.2847,88.2928,88.2765,88.2847,24130.0
2017-01-03 15:20:00,108.09,108.09,108.08,108.08,28800.0,88.2847,88.2847,88.2765,88.2765,28800.0
2017-01-03 15:25:00,108.08,108.09,108.08,108.09,11343.0,88.2765,88.2847,88.2765,88.2847,11343.0
2017-01-03 15:30:00,108.09,108.11,108.09,108.11,6924.0,88.2847,88.301,88.2847,88.301,6924.0
2017-01-03 15:35:00,108.11,108.11,108.1,108.11,14640.0,88.301,88.301,88.2928,88.301,14640.0
2017-01-03 15:40:00,108.11,108.11,108.09,108.1,11702.0,88.301,88.301,88.2847,88.2928,11702.0
2017-01-03 15:45:00,108.09,108.1,108.09,108.1,17706.0,88.2847,88.2928,88.2847,88.2928,17706.0
2017-01-03 15:50:00,108.1,108.1,108.09,108.1,11735.0,88.2928,88.2928,88.2847,88.2928,11735.0
2017-01-03 15:55:00,108.1,108.11,108.08,108.11,20651.0,88.2928,88.301,88.2765,88.301,20651.0
2017-01-04 09:30:00,108.12,108.19,108.12,108.18,6825.0,88.3092,88.3664,88.3092,88.3582,6825.0
2017-01-04 09:35:00,108.17,108.17,108.11,108.12,2197.0,88.35,88.35,88.301,88.3092,2197.0
2017-01-04 09:40:00,108.11,108.17,108.11,108.15,2861.0,88.301,88.35,88.301,88.3337,2861.0
2017-01-04 09:45:00,108.13,108.17,108.12,108.15,5672.0,88.3173,88.35,88.3092,88.3337,5672.0
2017-01-04 09:50:00,108.15,108.17,108.14,108.14,2357.0,88.3337,88.35,88.3255,88.3255,2357.0
2017-01-04 09:55:00,108.17,108.18,108.13,108.18,5391.0,88.35,88.3582,88.3173,88.3582,5391.0
2017-01-04 10:00:00,108.18,108.19,108.16,108.19,10446.0,88.3582,88.3664,88.3418,88.3664,10446.0
2017-01-04 10:05:00,108.18,108.19,108.16,108.17,7848.0,88.3582,88.3664,88.3418,88.35,7848.0
2017-01-04 10:10:00,108.18,108.19,108.16,108.19,5986.0,88.3582,88.3664,88.3418,88.3664,5986.0
2017-01-04 10:15:00,108.19,108.19,108.17,108.19,29924.0,88.3664,88.3664,88.35,88.3664,29924.0
2017-01-04 10:20:00,108.18,108.19,108.18,108.19,4755.0,88.3582,88.3664,88.3582,88.3664,4755.0
2017-01-04 10:25:00,108.19,108.19,108.18,108.18,2169.0,88.3664,88.3664,88.3582,88.3582,2169.0
2017-01-04 10:30:00,108.19,108.2,108.18,108.19,13995.0,88.3664,88.3745,88.3582,88.3664,13995.0
2017-01-04 10:35:00,108.2,108.23,108.18,108.21,28801.0,88.3745,88.399,88.3582,88.3827,28801.0
2017-01-04 10:40:00,108.2,108.22,108.2,108.2,6791.0,88.3745,88.3909,88.3745,88.3745,6791.0
2017-01-04 10:45:00,108.2,108.22,108.2,108.22,3451.0,88.3745,88.3909,88.3745,88.3909,3451.0
2017-01-04 10:50:00,108.22,108.23,108.2,108.22,777.0,88.3909,88.399,88.3745,88.3909,777.0
2017-01-04 10:55:00,108.22,108.23,108.21,108.23,4709.0,88.3909,88.399,88.3827,88.399,4709.0
2017-01-04 11:00:00,108.22,108.22,108.2,108.22,7694.0,88.3909,88.3909,88.3745,88.3909,7694.0
2017-01-04 11:05:00,108.21,108.22,108.2,108.21,1276.0,88.3827,88.3909,88.3745,88.3827,1276.0
2017-01-04 11:10:00,108.22,108.22,108.2,108.21,1792.0,88.3909,88.3909,88.3745,88.3827,1792.0
2017-01-04 11:15:00,108.2,108.22,108.18,108.22,15649.0,88.3745,88.3909,88.3582,88.3909,15649.0
2017-01-04 11:20:00,108.19,108.22,108.19,108.22,2909.0,88.3664,88.3909,88.3664,88.3909,2909.0
2017-01-04 11:25:00,108.2,108.21,108.19,108.21,1904.0,88.3745,88.3827,88.3664,88.3827,1904.0
2017-01-04 11:30:00,108.21,108.22,108.2,108.22,2557.0,88.3827,88.3909,88.3745,88.3909,2557.0
2017-01-04 11:35:00,108.22,108.24,108.2,108.23,16844.0,88.3909,88.4072,88.3745,88.399,16844.0
2017-01-04 11:40:00,108.22,108.24,108.22,108.24,3667.0,88.3909,88.4072,88.3909,88.4072,3667.0
2017-01-04 11:45:00,108.23,108.24,108.23,108.23,1572.0,88.399,88.4072,88.399,88.399,1572.0
2017-01-04 11:50:00,108.23,108.24,108.23,108.24,8127.0,88.399,88.4072,88.399,88.4072,8127.0
2017-01-04 11:55:00,108.23,108.28,108.22,108.27,11183.0,88.399,88.4399,88.3909,88.4317,11183.0
2017-01-04 12:00:00,108.28,108.28,108.26,108.28,1265.0,88.4399,88.4399,88.4235,88.4399,1265.0
2017-01-04 12:05:00,108.27,108.29,108.27,108.29,648.0,88.4317,88.448,88.4317,88.448,648.0
2017-01-04 12:10:00,108.27,108.29,108.27,108.28,1060.0,88.4317,88.448,88.4317,88.4399,1060.0
2017-01-04 12:15:00,108.28,108.29,108.27,108.29,3089.0,88.4399,88.448,88.4317,88.448,3089.0
2017-01-04 12:20:00,108.27,108.29,108.27,108.27,8305.0,88.4317,88.448,88.4317,88.4317,8305.0
2017-01-04 12:25:00,108.28,108.29,108.27,108.29,5658.0,88.4399,88.448,88.4317,88.448,5658.0
2017-01-04 12:30:00,108.28,108.29,108.26,108.28,7601.0,88.4399,88.448,88.4235,88.4399,7601.0
2017-01-04 12:35:00,108.28,108.29,108.27,108.29,4572.0,88.4399,88.448,88.4317,88.448,4572.0
2017-01-04 12:40:00,108.29,108.29,108.27,108.28,6359.0,88.448,88.448,88.4317,88.4399,6359.0
2017-01-04 12:45:00,108.27,108.29,108.24,108.29,21556.0,88.4317,88.448,88.4072,88.448,21556.0
2017-01-04 12:50:00,108.27,108.29,108.26,108.27,4789.0,88.4317,88.448,88.4235,88.4317,4789.0
2017-01-04 12:55:00,108.26,108.28,108.26,108.28,1127.0,88.4235,88.4399,88.4235,88.4399,1127.0
2017-01-04 13:00:00,108.28,108.28,108.26,108.28,1509.0,88.4399,88.4399,88.4235,88.4399,1509.0
2017-01-04 13:05:00,108.27,108.29,108.27,108.29,1302.0,88.4317,88.448,88.4317,88.448,1302.0
2017-01-04 13:10:00,108.28,108.29,108.27,108.29,3641.0,88.4399,88.448,88.4317,88.448,3641.0
2017-01-04 13:15:00,108.29,108.29,108.26,108.29,7595.0,88.448,88.448,88.4235,88.448,7595.0
2017-01-04 13:20:00,108.26,108.28,108.25,108.25,3301.0,88.4235,88.4399,88.4154,88.4154,3301.0
2017-01-04 13:25:00,108.26,108.27,108.25,108.26,1658.0,88.4235,88.4317,88.4154,88.4235,1658.0
2017-01-04 13:30:00,108.26,108.27,108.22,108.24,28182.0,88.4235,88.4317,88.3909,88.4072,28182.0
2017-01-04 13:35:00,108.24,108.27,108.23,108.26,708.0,88.4072,88.4317,88.399,88.4235,708.0
2017-01-04 13:40:00,108.26,108.29,108.24,108.25,9030.0,88.4235,88.448,88.4072,88.4154,9030.0
2017-01-04 13:45:00,108.25,108.29,108.25,108.29,11366.0,88.4154,88.448,88.4154,88.448,11366.0
2017-01-04 13:50:00,108.29,108.29,108.27,108.29,2471.0,88.448,88.448,88.4317,88.448,2471.0
2017-01-04 13:55:00,108.28,108.29,108.28,108.29,13937.0,88.4399,88.448,88.4399,88.448,13937.0
2017-01-04 14:00:00,108.29,108.31,108.23,108.26,16591.0,88.448,88.4644,88.399,88.4235,16591.0
2017-01-04 14:05:00,108.25,108.29,108.23,108.27,26648.0,88.4154,88.448,88.399,88.4317,26648.0
2017-01-04 14:10:00,108.29,108.29,108.25,108.27,3380.0,88.448,88.448,88.4154,88.4317,3380.0
2017-01-04 14:15:00,108.29,108.29,108.26,108.29,2081.0,88.448,88.448,88.4235,88.448,2081.0
2017-01-04 14:20:00,108.28,108.29,108.27,108.29,3051.0,88.4399,88.448,88.4317,88.448,3051.0
2017-01-04 14:25:00,108.28,108.29,108.27,108.28,10126.0,88.4399,88.448,88.4317,88.4399,10126.0
2017-01-04 14:30:00,108.29,108.29,108.27,108.28,2853.0,88.448,88.448,88.4317,88.4399,2853.0
2017-01-04 14:35:00,108.28,108.29,108.27,108.28,5575.0,88.4399,88.448,88.4317,88.4399,5575.0
2017-01-04 14:40:00,108.28,108.29,108.27,108.28,16055.0,88.4399,88.448,88.4317,88.4399,16055.0
2017-01-04 14:45:00,108.28,108.29,108.27,108.28,18336.0,88.4399,88.448,88.4317,88.4399,18336.0
2017-01-04 14:50:00,108.27,108.28,108.21,108.26,34786.0,88.4317,88.4399,88.3827,88.4235,34786.0
2017-01-04 14:55:00,108.27,108.27,108.23,108.27,3200.0,88.4317,88.4317,88.399,88.4317,3200.0
2017-01-04 15:00:00,108.31,108.31,108.23,108.28,32465.0,88.4644,88.4644,88.399,88.4399,32465.0
2017-01-04 15:05:00,108.27,108.28,108.24,108.26,23355.0,88.4317,88.4399,88.4072,88.4235,23355.0
2017-01-04 15:10:00,108.26,108.26,108.25,108.26,2137.0,88.4235,88.4235,88.4154,88.4235,2137.0
2017-01-04 15:15:00,108.26,108.26,108.25,108.26,11601.0,88.4235,88.4235,88.4154,88.4235,11601.0
2017-01-04 15:20:00,108.26,108.28,108.25,108.26,8171.0,88.4235,88.4399,88.4154,88.4235,8171.0
2017-01-04 15:25:00,108.27,108.27,108.26,108.26,1741.0,88.4317,88.4317,88.4235,88.4235,1741.0
2017-01-04 15:30:00,108.27,108.27,108.26,108.27,2329.0,88.4317,88.4317,88.4235,88.4317,2329.0
2017-01-04 15:35:00,108.27,108.27,108.25,108.26,7729.0,88.4317,88.4317,88.4154,88.4235,7729.0
2017-01-04 15:40:00,108.25,108.26,108.25,108.26,2195.0,88.4154,88.4235,88.4154,88.4235,2195.0
2017-01-04 15:45:00,108.25,108.26,108.25,108.26,18627.0,88.4154,88.4235,88.4154,88.4235,18627.0
2017-01-04 15:50:00,108.26,108.26,108.25,108.25,6521.0,88.4235,88.4235,88.4154,88.4154,6521.0
2017-01-04 15:55:00,108.26,108.3,108.25,108.28,68142.0,88.4235,88.4562,88.4154,88.4399,68142.0
2017-01-05 09:30:00,108.45,108.45,108.41,108.41,7168.0,88.5787,88.5787,88.546,88.546,7168.0
2017-01-05 09:35:00,108.41,108.41,108.41,108.41,0.0,88.546,88.546,88.546,88.546,0.0
2017-01-05 09:40:00,108.36,108.43,108.36,108.43,1399.0,88.5052,88.5624,88.5052,88.5624,1399.0
2017-01-05 09:45:00,108.38,108.4,108.36,108.38,5029.0,88.5215,88.5379,88.5052,88.5215,5029.0
2017-01-05 09:50:00,108.4,108.4,108.39,108.4,200.0,88.5379,88.5379,88.5297,88.5379,200.0
2017-01-05 09:55:00,108.38,108.42,108.38,108.42,2299.0,88.5215,88.5542,88.5215,88.5542,2299.0
2017-01-05 10:00:00,108.39,108.45,108.36,108.44,33135.0,88.5297,88.5787,88.5052,88.5705,33135.0
2017-01-05 10:05:00,108.44,108.45,108.42,108.44,24663.0,88.5705,88.5787,88.5542,88.5705,24663.0
2017-01-05 10:10:00,108.45,108.45,108.43,108.44,7880.0,88.5787,88.5787,88.5624,88.5705,7880.0
2017-01-05 10:15:00,108.44,108.45,108.43,108.44,4822.0,88.5705,88.5787,88.5624,88.5705,4822.0
2017-01-05 10:20:00,108.45,108.45,108.43,108.44,6113.0,88.5787,88.5787,88.5624,88.5705,6113.0
2017-01-05 10:25:00,108.44,108.45,108.36,108.44,7056.0,88.5705,88.5787,88.5052,88.5705,7056.0
2017-01-05 10:30:00,108.43,108.44,108.42,108.44,6560.0,88.5624,88.5705,88.5542,88.5705,6560.0
2017-01-05 10:35:00,108.44,108.44,108.41,108.43,4369.0,88.5705,88.5705,88.546,88.5624,4369.0
2017-01-05 10:40:00,108.43,108.43,108.42,108.43,5510.0,88.5624,88.5624,88.5542,88.5624,5510.0
2017-01-05 10:45:00,108.42,108.43,108.42,108.43,4092.0,88.5542,88.5624,88.5542,88.5624,4092.0
2017-01-05 10:50:00,108.43,108.44,108.42,108.43,29689.0,88.5624,88.5705,88.5542,88.5624,29689.0
2017-01-05 10:55:00,108.42,108.44,108.42,108.43,3301.0,88.5542,88.5705,88.5542,88.5624,3301.0
2017-01-05 11:00:00,108.44,108.44,108.43,108.44,10429.0,88.5705,88.5705,88.5624,88.5705,10429.0
2017-01-05 11:05:00,108.44,108.44,108.43,108.44,7893.0,88.5705,88.5705,88.5624,88.5705,7893.0
2017-01-05 11:10:00,108.44,108.44,108.43,108.44,1548.0,88.5705,88.5705,88.5624,88.5705,1548.0
2017-01-05 11:15:00,108.43,108.44,108.43,108.44,2900.0,88.5624,88.5705,88.5624,88.5705,2900.0
2017-01-05 11:20:00,108.43,108.45,108.43,108.45,11509.0,88.5624,88.5787,88.5624,88.5787,11509.0
2017-01-05 11:25:00,108.45,108.45,108.44,108.44,4458.0,88.5787,88.5787,88.5705,88.5705,4458.0
2017-01-05 11:30:00,108.45,108.45,108.44,108.44,1400.0,88.5787,88.5787,88.5705,88.5705,1400.0
2017-01-05 11:35:00,108.45,108.45,108.44,108.45,13583.0,88.5787,88.5787,88.5705,88.5787,13583.0
2017-01-05 11:40:00,108.44,108.45,108.44,108.45,2621.0,88.5705,88.5787,88.5705,88.5787,2621.0
2017-01-05 11:45:00,108.45,108.46,108.45,108.46,4338.0,88.5787,88.5869,88.5787,88.5869,4338.0
2017-01-05 11:50:00,108.46,108.48,108.46,108.47,27517.0,88.5869,88.6032,88.5869,88.595,27517.0
2017-01-05 11:55:00,108.48,108.48,108.46,108.47,40707.0,88.6032,88.6032,88.5869,88.595,40707.0
2017-01-05 12:00:00,108.47,108.48,108.46,108.47,3872.0,88.595,88.6032,88.5869,88.595,3872.0
2017-01-05 12:05:00,108.47,108.48,108.46,108.46,2237.0,88.595,88.6032,88.5869,88.5869,2237.0
2017-01-05 12:10:00,108.46,108.47,108.46,108.47,2174.0,88.5869,88.595,88.5869,88.595,2174.0
2017-01-05 12:15:00,108.46,108.47,108.46,108.46,1856.0,88.5869,88.595,88.5869,88.5869,1856.0
2017-01-05 12:20:00,108.47,108.47,108.46,108.46,1624.0,88.595,88.595,88.5869,88.5869,1624.0
2017-01-05 12:25:00,108.47,108.47,108.46,108.46,5547.0,88.595,88.595,88.5869,88.5869,5547.0
2017-01-05 12:30:00,108.46,108.47,108.46,108.47,8977.0,88.5869,88.595,88.5869,88.595,8977.0
2017-01-05 12:35:00,108.46,108.47,108.45,108.46,6542.0,88.5869,88.595,88.5787,88.5869,6542.0
2017-01-05 12:40:00,108.46,108.46,108.45,108.45,5317.0,88.5869,88.5869,88.5787,88.5787,5317.0
2017-01-05 12:45:00,108.45,108.46,108.45,108.45,5347.0,88.5787,88.5869,88.5787,88.5787,5347.0
2017-01-05 12:50:00,108.46,108.46,108.45,108.45,1716.0,88.5869,88.5869,88.5787,88.5787,1716.0
2017-01-05 12:55:00,108.45,108.46,108.45,108.46,1133.0,88.5787,88.5869,88.5787,88.5869,1133.0
2017-01-05 13:00:00,108.45,108.46,108.45,108.45,6659.0,88.5787,88.5869,88.5787,88.5787,6659.0
2017-01-05 13:05:00,108.45,108.46,108.45,108.46,2103.0,88.5787,88.5869,88.5787,88.5869,2103.0
2017-01-05 13:10:00,108.45,108.46,108.45,108.46,3126.0,88.5787,88.5869,88.5787,88.5869,3126.0
2017-01-05 13:15:00,108.45,108.47,108.45,108.47,4539.0,88.5787,88.595,88.5787,88.595,4539.0
2017-01-05 13:20:00,108.48,108.48,108.47,108.48,4529.0,88.6032,88.6032,88.595,88.6032,4529.0
2017-01-05 13:25:00,108.48,108.48,108.47,108.48,952.0,88.6032,88.6032,88.595,88.6032,952.0
2017-01-05 13:30:00,108.48,108.49,108.47,108.48,15640.0,88.6032,88.6114,88.595,88.6032,15640.0
2017-01-05 13:35:00,108.48,108.48,108.47,108.48,465.0,88.6032,88.6032,88.595,88.6032,465.0
2017-01-05 13:40:00,108.47,108.48,108.47,108.47,8907.0,88.595,88.6032,88.595,88.595,8907.0
2017-01-05 13:45:00,108.47,108.47,108.46,108.46,1692.0,88.595,88.595,88.5869,88.5869,1692.0
2017-01-05 13:50:00,108.46,108.48,108.46,108.47,8044.0,88.5869,88.6032,88.5869,88.595,8044.0
2017-01-05 13:55:00,108.47,108.48,108.46,108.48,1308.0,88.595,88.6032,88.5869,88.6032,1308.0
2017-01-05 14:00:00,108.46,108.48,108.46,108.48,1059.0,88.5869,88.6032,88.5869,88.6032,1059.0
2017-01-05 14:05:00,108.47,108.48,108.46,108.48,3724.0,88.595,88.6032,88.5869,88.6032,3724.0
2017-01-05 14:10:00,108.47,108.48,108.46,108.48,7951.0,88.595,88.6032,88.5869,88.6032,7951.0
2017-01-05 14:15:00,108.48,108.48,108.47,108.47,1588.0,88.6032,88.6032,88.595,88.595,1588.0
2017-01-05 14:20:00,108.48,108.48,108.47,108.47,8654.0,88.6032,88.6032,88.595,88.595,8654.0
2017-01-05 14:25:00,108.48,108.5,108.47,108.5,7533.0,88.6032,88.6196,88.595,88.6196,7533.0
2017-01-05 14:30:00,108.49,108.49,108.47,108.48,10534.0,88.6114,88.6114,88.595,88.6032,10534.0
2017-01-05 14:35:00,108.48,108.48,108.46,108.47,10107.0,88.6032,88.6032,88.5869,88.595,10107.0
2017-01-05 14:40:00,108.48,108.51,108.47,108.5,11493.0,88.6032,88.6277,88.595,88.6196,11493.0
2017-01-05 14:45:00,108.51,108.53,108.5,108.53,16837.0,88.6277,88.6441,88.6196,88.6441,16837.0
2017-01-05 14:50:00,108.53,108.53,108.5,108.51,3135.0,88.6441,88.6441,88.6196,88.6277,3135.0
2017-01-05 14:55:00,108.51,108.53,108.49,108.51,29197.0,88.6277,88.6441,88.6114,88.6277,29197.0
2017-01-05 15:00:00,108.51,108.53,108.48,108.49,27278.0,88.6277,88.6441,88.6032,88.6114,27278.0
2017-01-05 15:05:00,108.49,108.5,108.48,108.49,3696.0,88.6114,88.6196,88.6032,88.6114,3696.0
2017-01-05 15:10:00,108.52,108.52,108.51,108.51,1824.0,88.6359,88.6359,88.6277,88.6277,1824.0
2017-01-05 15:15:00,108.51,108.52,108.51,108.52,8886.0,88.6277,88.6359,88.6277,88.6359,8886.0
2017-01-05 15:20:00,108.51,108.52,108.5,108.51,8519.0,88.6277,88.6359,88.6196,88.6277,8519.0
2017-01-05 15:25:00,108.5,108.52,108.5,108.52,6316.0,88.6196,88.6359,88.6196,88.6359,6316.0
2017-01-05 15:30:00,108.52,108.52,108.51,108.51,1560.0,88.6359,88.6359,88.6277,88.6277,1560.0
2017-01-05 15:35:00,108.51,108.52,108.51,108.52,6489.0,88.6277,88.6359,88.6277,88.6359,6489.0
2017-01-05 15:40:00,108.52,108.52,108.5,108.51,2989.0,88.6359,88.6359,88.6196,88.6277,2989.0
2017-01-05 15:45:00,108.5,108.51,108.5,108.51,3649.0,88.6196,88.6277,88.6196,88.6277,3649.0
2017-01-05 15:50:00,108.51,108.51,108.49,108.51,17546.0,88.6277,88.6277,88.6114,88.6277,17546.0
2017-01-05 15:55:00,108.51,108.54,108.5,108.54,7194.0,88.6277,88.6522,88.6196,88.6522,7194.0
2017-01-06 09:30:00,108.39,108.4,108.39,108.4,8508.0,88.5297,88.5379,88.5297,88.5379,8508.0
2017-01-06 09:35:00,108.4,108.43,108.4,108.43,820.0,88.5379,88.5624,88.5379,88.5624,820.0
2017-01-06 09:40:00,108.42,108.42,108.4,108.42,2918.0,88.5542,88.5542,88.5379,88.5542,2918.0
2017-01-06 09:45:00,108.41,108.43,108.4,108.43,12970.0,88.546,88.5624,88.5379,88.5624,12970.0
2017-01-06 09:50:00,108.45,108.46,108.42,108.42,1300.0,88.5787,88.5869,88.5542,88.5542,1300.0
2017-01-06 09:55:00,108.4,108.41,108.39,108.4,4400.0,88.5379,88.546,88.5297,88.5379,4400.0
2017-01-06 10:00:00,108.4,108.47,108.39,108.43,22355.0,88.5379,88.595,88.5297,88.5624,22355.0
2017-01-06 10:05:00,108.41,108.44,108.4,108.41,7806.0,88.546,88.5705,88.5379,88.546,7806.0
2017-01-06 10:10:00,108.43,108.44,108.41,108.43,6044.0,88.5624,88.5705,88.546,88.5624,6044.0
2017-01-06 10:15:00,108.43,108.44,108.38,108.39,8387.0,88.5624,88.5705,88.5215,88.5297,8387.0
2017-01-06 10:20:00,108.41,108.44,108.38,108.44,4718.0,88.546,88.5705,88.5215,88.5705,4718.0
2017-01-06 10:25:00,108.38,108.44,108.38,108.42,3413.0,88.5215,88.5705,88.5215,88.5542,3413.0
2017-01-06 10:30:00,108.39,108.44,108.38,108.43,7553.0,88.5297,88.5705,88.5215,88.5624,7553.0
2017-01-06 10:35:00,108.39,108.44,108.39,108.41,28723.0,88.5297,88.5705,88.5297,88.546,28723.0
2017-01-06 10:40:00,108.44,108.44,108.4,108.4,3907.0,88.5705,88.5705,88.5379,88.5379,3907.0
2017-01-06 10:45:00,108.43,108.44,108.41,108.43,12936.0,88.5624,88.5705,88.546,88.5624,12936.0
2017-01-06 10:50:00,108.44,108.44,108.41,108.44,4838.0,88.5705,88.5705,88.546,88.5705,4838.0
2017-01-06 10:55:00,108.4,108.44,108.4,108.44,3179.0,88.5379,88.5705,88.5379,88.5705,3179.0
2017-01-06 11:00:00,108.41,108.44,108.4,108.44,3535.0,88.546,88.5705,88.5379,88.5705,3535.0
2017-01-06 11:05:00,108.42,108.44,108.41,108.44,2647.0,88.5542,88.5705,88.546,88.5705,2647.0
2017-01-06 11:10:00,108.43,108.44,108.42,108.43,25835.0,88.5624,88.5705,88.5542,88.5624,25835.0
2017-01-06 11:15:00,108.45,108.45,108.43,108.44,3441.0,88.5787,88.5787,88.5624,88.5705,3441.0
2017-01-06 11:20:00,108.44,108.44,108.43,108.43,6794.0,88.5705,88.5705,88.5624,88.5624,6794.0
2017-01-06 11:25:00,108.44,108.44,108.41,108.41,2076.0,88.5705,88.5705,88.546,88.546,2076.0
2017-01-06 11:30:00,108.41,108.42,108.4,108.4,9608.0,88.546,88.5542,88.5379,88.5379,9608.0
2017-01-06 11:35:00,108.4,108.42,108.4,108.42,622.0,88.5379,88.5542,88.5379,88.5542,622.0
2017-01-06 11:40:00,108.41,108.42,108.4,108.41,843.0,88.546,88.5542,88.5379,88.546,843.0
2017-01-06 11:45:00,108.41,108.42,108.4,108.42,16951.0,88.546,88.5542,88.5379,88.5542,16951.0
2017-01-06 11:50:00,108.4,108.41,108.4,108.41,1100.0,88.5379,88.546,88.5379,88.546,1100.0
2017-01-06 11:55:00,108.4,108.42,108.4,108.42,2216.0,88.5379,88.5542,88.5379,88.5542,2216.0
2017-01-06 12:00:00,108.41,108.42,108.4,108.41,2895.0,88.546,88.5542,88.5379,88.546,2895.0
2017-01-06 12:05:00,108.41,108.45,108.4,108.42,17654.0,88.546,88.5787,88.5379,88.5542,17654.0
2017-01-06 12:10:00,108.41,108.44,108.4,108.42,10077.0,88.546,88.5705,88.5379,88.5542,10077.0
2017-01-06 12:15:00,108.43,108.44,108.42,108.44,745.0,88.5624,88.5705,88.5542,88.5705,745.0
2017-01-06 12:20:00,108.45,108.45,108.4,108.4,692.0,88.5787,88.5787,88.5379,88.5379,692.0
2017-01-06 12:25:00,108.41,108.43,108.41,108.42,3529.0,88.546,88.5624,88.546,88.5542,3529.0
2017-01-06 12:30:00,108.42,108.43,108.42,108.43,220.0,88.5542,88.5624,88.5542,88.5624,220.0
2017-01-06 12:35:00,108.41,108.43,108.41,108.43,4763.0,88.546,88.5624,88.546,88.5624,4763.0
2017-01-06 12:40:00,108.44,108.44,108.42,108.43,2334.0,88.5705,88.5705,88.5542,88.5624,2334.0
2017-01-06 12:45:00,108.43,108.43,108.41,108.43,1692.0,88.5624,88.5624,88.546,88.5624,1692.0
2017-01-06 12:50:00,108.41,108.43,108.4,108.42,17291.0,88.546,88.5624,88.5379,88.5542,17291.0
2017-01-06 12:55:00,108.41,108.44,108.41,108.43,1842.0,88.546,88.5705,88.546,88.5624,1842.0
2017-01-06 13:00:00,108.43,108.44,108.42,108.42,3889.0,88.5624,88.5705,88.5542,88.5542,3889.0
2017-01-06 13:05:00,108.42,108.44,108.4,108.44,14953.0,88.5542,88.5705,88.5379,88.5705,14953.0
2017-01-06 13:10:00,108.43,108.44,108.41,108.43,16889.0,88.5624,88.5705,88.546,88.5624,16889.0
2017-01-06 13:15:00,108.42,108.44,108.41,108.43,3532.0,88.5542,88.5705,88.546,88.5624,3532.0
2017-01-06 13:20:00,108.4,108.43,108.4,108.41,32138.0,88.5379,88.5624,88.5379,88.546,32138.0
2017-01-06 13:25:00,108.42,108.42,108.4,108.4,14186.0,88.5542,88.5542,88.5379,88.5379,14186.0
2017-01-06 13:30:00,108.4,108.41,108.4,108.4,1823.0,88.5379,88.546,88.5379,88.5379,1823.0
2017-01-06 13:35:00,108.4,108.44,108.4,108.42,4659.0,88.5379,88.5705,88.5379,88.5542,4659.0
2017-01-06 13:40:00,108.44,108.44,108.41,108.41,3109.0,88.5705,88.5705,88.546,88.546,3109.0
2017-01-06 13:45:00,108.43,108.43,108.4,108.42,11943.0,88.5624,88.5624,88.5379,88.5542,11943.0
2017-01-06 13:50:00,108.42,108.42,108.4,108.42,2142.0,88.5542,88.5542,88.5379,88.5542,2142.0
2017-01-06 13:55:00,108.41,108.42,108.4,108.41,6174.0,88.546,88.5542,88.5379,88.546,6174.0
2017-01-06 14:00:00,108.42,108.43,108.38,108.4,7001.0,88.5542,88.5624,88.5215,88.5379,7001.0
2017-01-06 14:05:00,108.4,108.41,108.39,108.4,4589.0,88.5379,88.546,88.5297,88.5379,4589.0
2017-01-06 14:10:00,108.4,108.4,108.37,108.38,5231.0,88.5379,88.5379,88.5134,88.5215,5231.0
2017-01-06 14:15:00,108.37,108.4,108.36,108.38,10263.0,88.5134,88.5379,88.5052,88.5215,10263.0
2017-01-06 14:20:00,108.39,108.42,108.39,108.4,16514.0,88.5297,88.5542,88.5297,88.5379,16514.0
2017-01-06 14:25:00,108.41,108.41,108.39,108.41,12766.0,88.546,88.546,88.5297,88.546,12766.0
2017-01-06 14:30:00,108.39,108.41,108.39,108.4,4111.0,88.5297,88.546,88.5297,88.5379,4111.0
2017-01-06 14:35:00,108.39,108.41,108.39,108.4,4370.0,88.5297,88.546,88.5297,88.5379,4370.0
2017-01-06 14:40:00,108.4,108.41,108.38,108.39,10177.0,88.5379,88.546,88.5215,88.5297,10177.0
2017-01-06 14:45:00,108.39,108.39,108.38,108.38,3560.0,88.5297,88.5297,88.5215,88.5215,3560.0
2017-01-06 14:50:00,108.4,108.4,108.38,108.39,2717.0,88.5379,88.5379,88.5215,88.5297,2717.0
2017-01-06 14:55:00,108.39,108.4,108.37,108.39,8173.0,88.5297,88.5379,88.5134,88.5297,8173.0
2017-01-06 15:00:00,108.38,108.4,108.37,108.38,5487.0,88.5215,88.5379,88.5134,88.5215,5487.0
2017-01-06 15:05:00,108.37,108.38,108.35,108.36,10384.0,88.5134,88.5215,88.497,88.5052,10384.0
2017-01-06 15:10:00,108.36,108.39,108.34,108.34,71156.0,88.5052,88.5297,88.4889,88.4889,71156.0
2017-01-06 15:15:00,108.38,108.38,108.35,108.37,18848.0,88.5215,88.5215,88.497,88.5134,18848.0
2017-01-06 15:20:00,108.37,108.37,108.35,108.37,1894.0,88.5134,88.5134,88.497,88.5134,1894.0
2017-01-06 15:25:00,108.37,108.38,108.35,108.38,5179.0,88.5134,88.5215,88.497,88.5215,5179.0
2017-01-06 15:30:00,108.37,108.38,108.35,108.37,6492.0,88.5134,88.5215,88.497,88.5134,6492.0
2017-01-06 15:35:00,108.37,108.37,108.35,108.36,14574.0,88.5134,88.5134,88.497,88.5052,14574.0
2017-01-06 15:40:00,108.36,108.37,108.35,108.36,2538.0,88.5052,88.5134,88.497,88.5052,2538.0
2017-01-06 15:45:00,108.37,108.37,108.35,108.36,9330.0,88.5134,88.5134,88.497,88.5052,9330.0
2017-01-06 15:50:00,108.37,108.37,108.35,108.36,5512.0,88.5134,88.5134,88.497,88.5052,5512.0
2017-01-06 15:55:00,108.36,108.42,108.35,108.36,22119.0,88.5052,88.5542,88.497,88.5052,22119.0
2017-01-09 09:30:00,108.64,108.67,108.6,108.67,5537.0,88.7339,88.7584,88.7012,88.7584,5537.0
2017-01-09 09:35:00,108.62,108.68,108.62,108.64,1886.0,88.7176,88.7666,88.7176,88.7339,1886.0
2017-01-09 09:40:00,108.62,108.64,108.62,108.64,1340.0,88.7176,88.7339,88.7176,88.7339,1340.0
2017-01-09 09:45:00,108.62,108.65,108.56,108.57,102472.0,88.7176,88.7421,88.6686,88.6767,102472.0
2017-01-09 09:50:00,108.58,108.59,108.56,108.56,7078.0,88.6849,88.6931,88.6686,88.6686,7078.0
2017-01-09 09:55:00,108.58,108.61,108.57,108.61,3896.0,88.6849,88.7094,88.6767,88.7094,3896.0
2017-01-09 10:00:00,108.57,108.63,108.57,108.63,30281.0,88.6767,88.7257,88.6767,88.7257,30281.0
2017-01-09 10:05:00,108.63,108.63,108.58,108.59,4400.0,88.7257,88.7257,88.6849,88.6931,4400.0
2017-01-09 10:10:00,108.59,108.62,108.58,108.61,9993.0,88.6931,88.7176,88.6849,88.7094,9993.0
2017-01-09 10:15:00,108.61,108.61,108.57,108.58,16506.0,88.7094,88.7094,88.6767,88.6849,16506.0
2017-01-09 10:20:00,108.59,108.59,108.57,108.57,8122.0,88.6931,88.6931,88.6767,88.6767,8122.0
2017-01-09 10:25:00,108.57,108.6,108.57,108.6,22161.0,88.6767,88.7012,88.6767,88.7012,22161.0
2017-01-09 10:30:00,108.58,108.59,108.57,108.57,3007.0,88.6849,88.6931,88.6767,88.6767,3007.0
2017-01-09 10:35:00,108.58,108.59,108.57,108.58,4830.0,88.6849,88.6931,88.6767,88.6849,4830.0
2017-01-09 10:40:00,108.58,108.59,108.57,108.58,3276.0,88.6849,88.6931,88.6767,88.6849,3276.0
2017-01-09 10:45:00,108.57,108.59,108.56,108.59,28752.0,88.6767,88.6931,88.6686,88.6931,28752.0
2017-01-09 10:50:00,108.57,108.58,108.57,108.57,4575.0,88.6767,88.6849,88.6767,88.6767,4575.0
2017-01-09 10:55:00,108.57,108.59,108.57,108.58,25276.0,88.6767,88.6931,88.6767,88.6849,25276.0
2017-01-09 11:00:00,108.57,108.59,108.56,108.57,17018.0,88.6767,88.6931,88.6686,88.6767,17018.0
2017-01-09 11:05:00,108.59,108.59,108.56,108.59,2478.0,88.6931,88.6931,88.6686,88.6931,2478.0
2017-01-09 11:10:00,108.58,108.59,108.56,108.58,4076.0,88.6849,88.6931,88.6686,88.6849,4076.0
2017-01-09 11:15:00,108.58,108.58,108.56,108.57,2851.0,88.6849,88.6849,88.6686,88.6767,2851.0
2017-01-09 11:20:00,108.57,108.58,108.56,108.56,967.0,88.6767,88.6849,88.6686,88.6686,967.0
2017-01-09 11:25:00,108.58,108.59,108.57,108.57,3889.0,88.6849,88.6931,88.6767,88.6767,3889.0
2017-01-09 11:30:00,108.58,108.59,108.57,108.57,8974.0,88.6849,88.6931,88.6767,88.6767,8974.0
2017-01-09 11:35:00,108.58,108.58,108.57,108.57,1082.0,88.6849,88.6849,88.6767,88.6767,1082.0
2017-01-09 11:40:00,108.58,108.6,108.57,108.59,14673.0,88.6849,88.7012,88.6767,88.6931,14673.0
2017-01-09 11:45:00,108.59,108.61,108.58,108.59,4459.0,88.6931,88.7094,88.6849,88.6931,4459.0
2017-01-09 11:50:00,108.6,108.6,108.58,108.59,441.0,88.7012,88.7012,88.6849,88.6931,441.0
2017-01-09 11:55:00,108.57,108.6,108.57,108.57,19040.0,88.6767,88.7012,88.6767,88.6767,19040.0
2017-01-09 12:00:00,108.57,108.57,108.56,108.57,1891.0,88.6767,88.6767,88.6686,88.6767,1891.0
2017-01-09 12:05:00,108.57,108.57,108.55,108.55,8111.0,88.6767,88.6767,88.6604,88.6604,8111.0
2017-01-09 12:10:00,108.55,108.56,108.55,108.56,3153.0,88.6604,88.6686,88.6604,88.6686,3153.0
2017-01-09 12:15:00,108.56,108.56,108.52,108.52,217746.0,88.6686,88.6686,88.6359,88.6359,217746.0
2017-01-09 12:20:00,108.53,108.53,108.52,108.53,1739.0,88.6441,88.6441,88.6359,88.6441,1739.0
2017-01-09 12:25:00,108.53,108.53,108.52,108.52,8325.0,88.6441,88.6441,88.6359,88.6359,8325.0
2017-01-09 12:30:00,108.53,108.53,108.52,108.53,5640.0,88.6441,88.6441,88.6359,88.6441,5640.0
2017-01-09 12:35:00,108.53,108.53,108.52,108.53,3149.0,88.6441,88.6441,88.6359,88.6441,3149.0
2017-01-09 12:40:00,108.52,108.57,108.48,108.48,34617.0,88.6359,88.6767,88.6032,88.6032,34617.0
2017-01-09 12:45:00,108.48,108.49,108.44,108.45,6473.0,88.6032,88.6114,88.5705,88.5787,6473.0
2017-01-09 12:50:00,108.45,108.46,108.43,108.45,45550.0,88.5787,88.5869,88.5624,88.5787,45550.0
2017-01-09 12:55:00,108.43,108.46,108.43,108.46,6647.0,88.5624,88.5869,88.5624,88.5869,6647.0
2017-01-09 13:00:00,108.45,108.46,108.44,108.45,5350.0,88.5787,88.5869,88.5705,88.5787,5350.0
2017-01-09 13:05:00,108.45,108.46,108.44,108.45,55702.0,88.5787,88.5869,88.5705,88.5787,55702.0
2017-01-09 13:10:00,108.45,108.46,108.44,108.45,9301.0,88.5787,88.5869,88.5705,88.5787,9301.0
2017-01-09 13:15:00,108.45,108.46,108.44,108.45,8299.0,88.5787,88.5869,88.5705,88.5787,8299.0
2017-01-09 13:20:00,108.47,108.47,108.44,108.44,9468.0,88.595,88.595,88.5705,88.5705,9468.0
2017-01-09 13:25:00,108.45,108.45,108.44,108.45,969.0,88.5787,88.5787,88.5705,88.5787,969.0
2017-01-09 13:30:00,108.45,108.46,108.44,108.45,3308.0,88.5787,88.5869,88.5705,88.5787,3308.0
2017-01-09 13:35:00,108.43,108.46,108.43,108.45,8345.0,88.5624,88.5869,88.5624,88.5787,8345.0
2017-01-09 13:40:00,108.45,108.46,108.44,108.45,1675.0,88.5787,88.5869,88.5705,88.5787,1675.0
2017-01-09 13:45:00,108.46,108.46,108.44,108.45,35523.0,88.5869,88.5869,88.5705,88.5787,35523.0
2017-01-09 13:50:00,108.45,108.47,108.43,108.47,13396.0,88.5787,88.595,88.5624,88.595,13396.0
2017-01-09 13:55:00,108.47,108.48,108.46,108.47,5246.0,88.595,88.6032,88.5869,88.595,5246.0
2017-01-09 14:00:00,108.46,108.47,108.45,108.47,2830.0,88.5869,88.595,88.5787,88.595,2830.0
2017-01-09 14:05:00,108.46,108.47,108.45,108.46,4142.0,88.5869,88.595,88.5787,88.5869,4142.0
2017-01-09 14:10:00,108.46,108.47,108.46,108.46,3102.0,88.5869,88.595,88.5869,88.5869,3102.0
2017-01-09 14:15:00,108.47,108.47,108.44,108.45,143670.0,88.595,88.595,88.5705,88.5787,143670.0
2017-01-09 14:20:00,108.45,108.5,108.44,108.47,16331.0,88.5787,88.6196,88.5705,88.595,16331.0
2017-01-09 14:25:00,108.51,108.54,108.47,108.53,13103.0,88.6277,88.6522,88.595,88.6441,13103.0
2017-01-09 14:30:00,108.5,108.51,108.47,108.47,16127.0,88.6196,88.6277,88.595,88.595,16127.0
2017-01-09 14:35:00,108.48,108.5,108.45,108.45,47887.0,88.6032,88.6196,88.5787,88.5787,47887.0
2017-01-09 14:40:00,108.45,108.48,108.44,108.48,15834.0,88.5787,88.6032,88.5705,88.6032,15834.0
2017-01-09 14:45:00,108.48,108.48,108.47,108.48,11714.0,88.6032,88.6032,88.595,88.6032,11714.0
2017-01-09 14:50:00,108.48,108.48,108.46,108.47,26551.0,88.6032,88.6032,88.5869,88.595,26551.0
2017-01-09 14:55:00,108.47,108.48,108.44,108.46,15627.0,88.595,88.6032,88.5705,88.5869,15627.0
2017-01-09 15:00:00,108.47,108.49,108.45,108.47,27089.0,88.595,88.6114,88.5787,88.595,27089.0
2017-01-09 15:05:00,108.48,108.59,108.48,108.57,67988.0,88.6032,88.6931,88.6032,88.6767,67988.0
2017-01-09 15:10:00,108.57,108.57,108.54,108.57,79713.0,88.6767,88.6767,88.6522,88.6767,79713.0
2017-01-09 15:15:00,108.57,108.57,108.54,108.57,47393.0,88.6767,88.6767,88.6522,88.6767,47393.0
2017-01-09 15:20:00,108.57,108.57,108.56,108.56,45738.0,88.6767,88.6767,88.6686,88.6686,45738.0
2017-01-09 15:25:00,108.57,108.59,108.56,108.57,97132.0,88.6767,88.6931,88.6686,88.6767,97132.0
2017-01-09 15:30:00,108.57,108.61,108.55,108.57,28924.0,88.6767,88.7094,88.6604,88.6767,28924.0
2017-01-09 15:35:00,108.61,108.63,108.58,108.63,18081.0,88.7094,88.7257,88.6849,88.7257,18081.0
2017-01-09 15:40:00,108.63,108.64,108.61,108.63,20267.0,88.7257,88.7339,88.7094,88.7257,20267.0
2017-01-09 15:45:00,108.63,108.65,108.62,108.64,32600.0,88.7257,88.7421,88.7176,88.7339,32600.0
2017-01-09 15:50:00,108.64,108.66,108.62,108.65,61277.0,88.7339,88.7502,88.7176,88.7421,61277.0
2017-01-09 15:55:00,108.65,108.66,108.58,108.59,81044.0,88.7421,88.7502,88.6849,88.6931,81044.0
2017-01-10 09:30:00,108.58,108.6,108.56,108.58,42485.0,88.6849,88.7012,88.6686,88.6849,42485.0
2017-01-10 09:35:00,108.58,108.59,108.56,108.58,13051.0,88.6849,88.6931,88.6686,88.6849,13051.0
2017-01-10 09:40:00,108.58,108.59,108.58,108.58,4500.0,88.6849,88.6931,88.6849,88.6849,4500.0
2017-01-10 09:45:00,108.59,108.59,108.58,108.58,3830.0,88.6931,88.6931,88.6849,88.6849,3830.0
2017-01-10 09:50:00,108.59,108.59,108.58,108.58,4230.0,88.6931,88.6931,88.6849,88.6849,4230.0
2017-01-10 09:55:00,108.59,108.59,108.57,108.58,32772.0,88.6931,88.6931,88.6767,88.6849,32772.0
2017-01-10 10:00:00,108.58,108.61,108.57,108.59,31899.0,88.6849,88.7094,88.6767,88.6931,31899.0
2017-01-10 10:05:00,108.6,108.61,108.58,108.6,30931.0,88.7012,88.7094,88.6849,88.7012,30931.0
2017-01-10 10:10:00,108.61,108.62,108.6,108.61,17408.0,88.7094,88.7176,88.7012,88.7094,17408.0
2017-01-10 10:15:00,108.6,108.62,108.58,108.59,17241.0,88.7012,88.7176,88.6849,88.6931,17241.0
2017-01-10 10:20:00,108.58,108.6,108.58,108.6,3934.0,88.6849,88.7012,88.6849,88.7012,3934.0
2017-01-10 10:25:00,108.58,108.6,108.58,108.58,3482.0,88.6849,88.7012,88.6849,88.6849,3482.0
2017-01-10 10:30:00,108.58,108.6,108.58,108.59,1314.0,88.6849,88.7012,88.6849,88.6931,1314.0
2017-01-10 10:35:00,108.59,108.59,108.58,108.59,3743.0,88.6931,88.6931,88.6849,88.6931,3743.0
2017-01-10 10:40:00,108.58,108.6,108.58,108.6,31365.0,88.6849,88.7012,88.6849,88.7012,31365.0
2017-01-10 10:45:00,108.6,108.6,108.59,108.6,1050.0,88.7012,88.7012,88.6931,88.7012,1050.0
2017-01-10 10:50:00,108.6,108.6,108.59,108.6,7916.0,88.7012,88.7012,88.6931,88.7012,7916.0
2017-01-10 10:55:00,108.6,108.6,108.59,108.59,3017.0,88.7012,88.7012,88.6931,88.6931,3017.0
2017-01-10 11:00:00,108.59,108.6,108.59,108.6,7594.0,88.6931,88.7012,88.6931,88.7012,7594.0
2017-01-10 11:05:00,108.6,108.61,108.59,108.6,30163.0,88.7012,88.7094,88.6931,88.7012,30163.0
2017-01-10 11:10:00,108.61,108.61,108.58,108.58,8003.0,88.7094,88.7094,88.6849,88.6849,8003.0
2017-01-10 11:15:00,108.59,108.59,108.58,108.59,6136.0,88.6931,88.6931,88.6849,88.6931,6136.0
2017-01-10 11:20:00,108.59,108.59,108.58,108.58,3433.0,88.6931,88.6931,88.6849,88.6849,3433.0
2017-01-10 11:25:00,108.59,108.59,108.58,108.58,9188.0,88.6931,88.6931,88.6849,88.6849,9188.0
2017-01-10 11:30:00,108.59,108.59,108.58,108.59,3377.0,88.6931,88.6931,88.6849,88.6931,3377.0
2017-01-10 11:35:00,108.59,108.59,108.58,108.59,3442.0,88.6931,88.6931,88.6849,88.6931,3442.0
2017-01-10 11:40:00,108.59,108.59,108.58,108.58,2684.0,88.6931,88.6931,88.6849,88.6849,2684.0
2017-01-10 11:45:00,108.59,108.59,108.58,108.59,1389.0,88.6931,88.6931,88.6849,88.6931,1389.0
2017-01-10 11:50:00,108.59,108.59,108.58,108.59,37546.0,88.6931,88.6931,88.6849,88.6931,37546.0
2017-01-10 11:55:00,108.59,108.59,108.58,108.59,2970.0,88.6931,88.6931,88.6849,88.6931,2970.0
2017-01-10 12:00:00,108.58,108.59,108.58,108.59,3565.0,88.6849,88.6931,88.6849,88.6931,3565.0
2017-01-10 12:05:00,108.59,108.59,108.58,108.59,3437.0,88.6931,88.6931,88.6849,88.6931,3437.0
2017-01-10 12:10:00,108.59,108.59,108.58,108.59,2760.0,88.6931,88.6931,88.6849,88.6931,2760.0
2017-01-10 12:15:00,108.59,108.59,108.58,108.58,10827.0,88.6931,88.6931,88.6849,88.6849,10827.0
2017-01-10 12:20:00,108.59,108.59,108.58,108.59,6698.0,88.6931,88.6931,88.6849,88.6931,6698.0
2017-01-10 12:25:00,108.59,108.59,108.58,108.59,6871.0,88.6931,88.6931,88.6849,88.6931,6871.0
2017-01-10 12:30:00,108.58,108.6,108.58,108.59,15606.0,88.6849,88.7012,88.6849,88.6931,15606.0
2017-01-10 12:35:00,108.59,108.6,108.58,108.6,3477.0,88.6931,88.7012,88.6849,88.7012,3477.0
2017-01-10 12:40:00,108.6,108.6,108.59,108.59,2019.0,88.7012,88.7012,88.6931,88.6931,2019.0
2017-01-10 12:45:00,108.59,108.6,108.58,108.59,15240.0,88.6931,88.7012,88.6849,88.6931,15240.0
2017-01-10 12:50:00,108.59,108.59,108.57,108.59,17949.0,88.6931,88.6931,88.6767,88.6931,17949.0
2017-01-10 12:55:00,108.59,108.59,108.58,108.59,2999.0,88.6931,88.6931,88.6849,88.6931,2999.0
2017-01-10 13:00:00,108.59,108.59,108.58,108.59,932.0,88.6931,88.6931,88.6849,88.6931,932.0
2017-01-10 13:05:00,108.59,108.59,108.58,108.59,3864.0,88.6931,88.6931,88.6849,88.6931,3864.0
2017-01-10 13:10:00,108.59,108.59,108.58,108.59,1738.0,88.6931,88.6931,88.6849,88.6931,1738.0
2017-01-10 13:15:00,108.58,108.59,108.58,108.59,1940.0,88.6849,88.6931,88.6849,88.6931,1940.0
2017-01-10 13:20:00,108.58,108.59,108.58,108.58,5300.0,88.6849,88.6931,88.6849,88.6849,5300.0
2017-01-10 13:25:00,108.59,108.59,108.58,108.59,9319.0,88.6931,88.6931,88.6849,88.6931,9319.0
2017-01-10 13:30:00,108.59,108.59,108.58,108.59,2235.0,88.6931,88.6931,88.6849,88.6931,2235.0
2017-01-10 13:35:00,108.59,108.59,108.58,108.59,3975.0,88.6931,88.6931,88.6849,88.6931,3975.0
2017-01-10 13:40:00,108.59,108.59,108.58,108.59,3886.0,88.6931,88.6931,88.6849,88.6931,3886.0
2017-01-10 13:45:00,108.59,108.59,108.58,108.59,3293.0,88.6931,88.6931,88.6849,88.6931,3293.0
2017-01-10 13:50:00,108.59,108.6,108.59,108.6,5130.0,88.6931,88.7012,88.6931,88.7012,5130.0
2017-01-10 13:55:00,108.6,108.6,108.59,108.6,338.0,88.7012,88.7012,88.6931,88.7012,338.0
2017-01-10 14:00:00,108.6,108.6,108.59,108.59,800.0,88.7012,88.7012,88.6931,88.6931,800.0
2017-01-10 14:05:00,108.59,108.6,108.57,108.58,36137.0,88.6931,88.7012,88.6767,88.6849,36137.0
2017-01-10 14:10:00,108.58,108.58,108.57,108.58,12214.0,88.6849,88.6849,88.6767,88.6849,12214.0
2017-01-10 14:15:00,108.58,108.58,108.57,108.58,1965.0,88.6849,88.6849,88.6767,88.6849,1965.0
2017-01-10 14:20:00,108.58,108.58,108.57,108.57,9926.0,88.6849,88.6849,88.6767,88.6767,9926.0
2017-01-10 14:25:00,108.58,108.58,108.57,108.57,7788.0,88.6849,88.6849,88.6767,88.6767,7788.0
2017-01-10 14:30:00,108.58,108.58,108.57,108.57,10867.0,88.6849,88.6849,88.6767,88.6767,10867.0
2017-01-10 14:35:00,108.58,108.58,108.57,108.58,5947.0,88.6849,88.6849,88.6767,88.6849,5947.0
2017-01-10 14:40:00,108.58,108.58,108.57,108.58,7022.0,88.6849,88.6849,88.6767,88.6849,7022.0
2017-01-10 14:45:00,108.57,108.58,108.57,108.58,6100.0,88.6767,88.6849,88.6767,88.6849,6100.0
2017-01-10 14:50:00,108.57,108.58,108.57,108.57,11831.0,88.6767,88.6849,88.6767,88.6767,11831.0
2017-01-10 14:55:00,108.57,108.59,108.57,108.58,22676.0,88.6767,88.6931,88.6767,88.6849,22676.0
2017-01-10 15:00:00,108.58,108.59,108.58,108.58,8996.0,88.6849,88.6931,88.6849,88.6849,8996.0
2017-01-10 15:05:00,108.58,108.59,108.58,108.59,13517.0,88.6849,88.6931,88.6849,88.6931,13517.0
2017-01-10 15:10:00,108.58,108.59,108.58,108.58,9385.0,88.6849,88.6931,88.6849,88.6849,9385.0
2017-01-10 15:15:00,108.58,108.59,108.58,108.59,61126.0,88.6849,88.6931,88.6849,88.6931,61126.0
2017-01-10 15:20:00,108.59,108.6,108.58,108.59,17653.0,88.6931,88.7012,88.6849,88.6931,17653.0
2017-01-10 15:25:00,108.6,108.61,108.59,108.61,4263.0,88.7012,88.7094,88.6931,88.7094,4263.0
2017-01-10 15:30:00,108.61,108.64,108.6,108.64,9971.0,88.7094,88.7339,88.7012,88.7339,9971.0
2017-01-10 15:35:00,108.64,108.65,108.64,108.65,25733.0,88.7339,88.7421,88.7339,88.7421,25733.0
2017-01-10 15:40:00,108.65,108.65,108.64,108.65,6186.0,88.7421,88.7421,88.7339,88.7421,6186.0
2017-01-10 15:45:00,108.65,108.65,108.6,108.63,13190.0,88.7421,88.7421,88.7012,88.7257,13190.0
2017-01-10 15:50:00,108.63,108.65,108.62,108.65,14113.0,88.7257,88.7421,88.7176,88.7421,14113.0
2017-01-10 15:55:00,108.65,108.65,108.6,108.6,26453.0,88.7421,88.7421,88.7012,88.7012,26453.0
2017-01-11 09:30:00,108.86,108.86,108.76,108.76,37908.0,88.9136,88.9136,88.8319,88.8319,37908.0
2017-01-11 09:35:00,108.79,108.79,108.72,108.77,3261.0,88.8564,88.8564,88.7992,88.8401,3261.0
2017-01-11 09:40:00,108.72,108.75,108.71,108.74,2551.0,88.7992,88.8237,88.7911,88.8156,2551.0
2017-01-11 09:45:00,108.74,108.74,108.7,108.73,3965.0,88.8156,88.8156,88.7829,88.8074,3965.0
2017-01-11 09:50:00,108.7,108.75,108.7,108.75,45346.0,88.7829,88.8237,88.7829,88.8237,45346.0
2017-01-11 09:55:00,108.7,108.74,108.7,108.74,960.0,88.7829,88.8156,88.7829,88.8156,960.0
2017-01-11 10:00:00,108.73,108.73,108.69,108.72,14533.0,88.8074,88.8074,88.7747,88.7992,14533.0
2017-01-11 10:05:00,108.69,108.74,108.69,108.71,1811.0,88.7747,88.8156,88.7747,88.7911,1811.0
2017-01-11 10:10:00,108.73,108.75,108.7,108.7,1959.0,88.8074,88.8237,88.7829,88.7829,1959.0
2017-01-11 10:15:00,108.7,108.71,108.7,108.7,10500.0,88.7829,88.7911,88.7829,88.7829,10500.0
2017-01-11 10:20:00,108.7,108.75,108.7,108.75,4343.0,88.7829,88.8237,88.7829,88.8237,4343.0
2017-01-11 10:25:00,108.75,108.75,108.7,108.73,4946.0,88.8237,88.8237,88.7829,88.8074,4946.0
2017-01-11 10:30:00,108.7,108.72,108.7,108.7,4715.0,88.7829,88.7992,88.7829,88.7829,4715.0
2017-01-11 10:35:00,108.7,108.77,108.7,108.77,19947.0,88.7829,88.8401,88.7829,88.8401,19947.0
2017-01-11 10:40:00,108.77,108.77,108.7,108.72,643654.0,88.8401,88.8401,88.7829,88.7992,643654.0
2017-01-11 10:45:00,108.73,108.75,108.72,108.75,4814.0,88.8074,88.8237,88.7992,88.8237,4814.0
2017-01-11 10:50:00,108.74,108.75,108.72,108.73,11752.0,88.8156,88.8237,88.7992,88.8074,11752.0
2017-01-11 10:55:00,108.74,108.75,108.72,108.75,8988.0,88.8156,88.8237,88.7992,88.8237,8988.0
2017-01-11 11:00:00,108.72,108.75,108.72,108.75,19674.0,88.7992,88.8237,88.7992,88.8237,19674.0
2017-01-11 11:05:00,108.75,108.75,108.74,108.75,4230.0,88.8237,88.8237,88.8156,88.8237,4230.0
2017-01-11 11:10:00,108.75,108.75,108.74,108.74,287.0,88.8237,88.8237,88.8156,88.8156,287.0
2017-01-11 11:15:00,108.75,108.75,108.74,108.75,6610.0,88.8237,88.8237,88.8156,88.8237,6610.0
2017-01-11 11:20:00,108.75,108.75,108.74,108.75,904.0,88.8237,88.8237,88.8156,88.8237,904.0
2017-01-11 11:25:00,108.75,108.77,108.75,108.77,22422.0,88.8237,88.8401,88.8237,88.8401,22422.0
2017-01-11 11:30:00,108.78,108.84,108.71,108.79,30822.0,88.8482,88.8973,88.7911,88.8564,30822.0
2017-01-11 11:35:00,108.78,108.83,108.78,108.83,1959.0,88.8482,88.8891,88.8482,88.8891,1959.0
2017-01-11 11:40:00,108.81,108.81,108.8,108.8,4400.0,88.8728,88.8728,88.8646,88.8646,4400.0
2017-01-11 11:45:00,108.82,108.82,108.78,108.78,3686.0,88.8809,88.8809,88.8482,88.8482,3686.0
2017-01-11 11:50:00,108.81,108.81,108.79,108.81,4400.0,88.8728,88.8728,88.8564,88.8728,4400.0
2017-01-11 11:55:00,108.81,108.82,108.8,108.81,354.0,88.8728,88.8809,88.8646,88.8728,354.0
2017-01-11 12:00:00,108.8,108.81,108.78,108.8,2006.0,88.8646,88.8728,88.8482,88.8646,2006.0
2017-01-11 12:05:00,108.79,108.81,108.78,108.78,2591.0,88.8564,88.8728,88.8482,88.8482,2591.0
2017-01-11 12:10:00,108.79,108.8,108.78,108.79,10281.0,88.8564,88.8646,88.8482,88.8564,10281.0
2017-01-11 12:15:00,108.8,108.81,108.78,108.78,3636.0,88.8646,88.8728,88.8482,88.8482,3636.0
2017-01-11 12:20:00,108.79,108.8,108.78,108.79,1202.0,88.8564,88.8646,88.8482,88.8564,1202.0
2017-01-11 12:25:00,108.8,108.81,108.78,108.81,1744.0,88.8646,88.8728,88.8482,88.8728,1744.0
2017-01-11 12:30:00,108.79,108.81,108.78,108.8,2181.0,88.8564,88.8728,88.8482,88.8646,2181.0
2017-01-11 12:35:00,108.79,108.81,108.78,108.78,10872.0,88.8564,88.8728,88.8482,88.8482,10872.0
2017-01-11 12:40:00,108.8,108.81,108.78,108.81,1450.0,88.8646,88.8728,88.8482,88.8728,1450.0
2017-01-11 12:45:00,108.8,108.8,108.78,108.79,9306.0,88.8646,88.8646,88.8482,88.8564,9306.0
2017-01-11 12:50:00,108.8,108.8,108.79,108.79,4464.0,88.8646,88.8646,88.8564,88.8564,4464.0
2017-01-11 12:55:00,108.8,108.82,108.78,108.8,13460.0,88.8646,88.8809,88.8482,88.8646,13460.0
2017-01-11 13:00:00,108.79,108.86,108.78,108.84,34928.0,88.8564,88.9136,88.8482,88.8973,34928.0
2017-01-11 13:05:00,108.83,108.84,108.8,108.83,9998.0,88.8891,88.8973,88.8646,88.8891,9998.0
2017-01-11 13:10:00,108.84,108.85,108.83,108.84,3188.0,88.8973,88.9054,88.8891,88.8973,3188.0
2017-01-11 13:15:00,108.84,108.86,108.83,108.83,2523.0,88.8973,88.9136,88.8891,88.8891,2523.0
2017-01-11 13:20:00,108.85,108.86,108.84,108.85,4935.0,88.9054,88.9136,88.8973,88.9054,4935.0
2017-01-11 13:25:00,108.86,108.87,108.85,108.86,2472.0,88.9136,88.9218,88.9054,88.9136,2472.0
2017-01-11 13:30:00,108.87,108.87,108.85,108.85,2147.0,88.9218,88.9218,88.9054,88.9054,2147.0
2017-01-11 13:35:00,108.86,108.87,108.85,108.86,1295.0,88.9136,88.9218,88.9054,88.9136,1295.0
2017-01-11 13:40:00,108.86,108.87,108.85,108.87,761.0,88.9136,88.9218,88.9054,88.9218,761.0
2017-01-11 13:45:00,108.86,108.87,108.85,108.86,979.0,88.9136,88.9218,88.9054,88.9136,979.0
2017-01-11 13:50:00,108.86,108.87,108.81,108.82,6291.0,88.9136,88.9218,88.8728,88.8809,6291.0
2017-01-11 13:55:00,108.84,108.9,108.84,108.86,13206.0,88.8973,88.9463,88.8973,88.9136,13206.0
2017-01-11 14:00:00,108.86,108.89,108.83,108.86,7593.0,88.9136,88.9381,88.8891,88.9136,7593.0
2017-01-11 14:05:00,108.87,108.89,108.85,108.88,1931.0,88.9218,88.9381,88.9054,88.9299,1931.0
2017-01-11 14:10:00,108.88,108.91,108.87,108.9,9034.0,88.9299,88.9544,88.9218,88.9463,9034.0
2017-01-11 14:15:00,108.89,108.89,108.86,108.88,4750.0,88.9381,88.9381,88.9136,88.9299,4750.0
2017-01-11 14:20:00,108.86,108.92,108.85,108.9,11066.0,88.9136,88.9626,88.9054,88.9463,11066.0
2017-01-11 14:25:00,108.9,108.92,108.87,108.87,12179.0,88.9463,88.9626,88.9218,88.9218,12179.0
2017-01-11 14:30:00,108.88,108.88,108.86,108.86,4724.0,88.9299,88.9299,88.9136,88.9136,4724.0
2017-01-11 14:35:00,108.87,108.87,108.85,108.87,1315.0,88.9218,88.9218,88.9054,88.9218,1315.0
2017-01-11 14:40:00,108.87,108.87,108.85,108.86,15332.0,88.9218,88.9218,88.9054,88.9136,15332.0
2017-01-11 14:45:00,108.86,108.86,108.85,108.86,2366.0,88.9136,88.9136,88.9054,88.9136,2366.0
2017-01-11 14:50:00,108.86,108.86,108.84,108.84,16341.0,88.9136,88.9136,88.8973,88.8973,16341.0
2017-01-11 14:55:00,108.84,108.85,108.81,108.83,32234.0,88.8973,88.9054,88.8728,88.8891,32234.0
2017-01-11 15:00:00,108.84,108.85,108.83,108.85,21940.0,88.8973,88.9054,88.8891,88.9054,21940.0
2017-01-11 15:05:00,108.85,108.86,108.85,108.86,7239.0,88.9054,88.9136,88.9054,88.9136,7239.0
2017-01-11 15:10:00,108.85,108.89,108.85,108.89,7602.0,88.9054,88.9381,88.9054,88.9381,7602.0
2017-01-11 15:15:00,108.86,108.86,108.84,108.85,5098.0,88.9136,88.9136,88.8973,88.9054,5098.0
2017-01-11 15:20:00,108.85,108.86,108.83,108.84,12892.0,88.9054,88.9136,88.8891,88.8973,12892.0
2017-01-11 15:25:00,108.86,108.86,108.84,108.86,1010.0,88.9136,88.9136,88.8973,88.9136,1010.0
2017-01-11 15:30:00,108.85,108.88,108.84,108.88,5822.0,88.9054,88.9299,88.8973,88.9299,5822.0
2017-01-11 15:35:00,108.87,108.88,108.86,108.87,1308.0,88.9218,88.9299,88.9136,88.9218,1308.0
2017-01-11 15:40:00,108.87,108.94,108.87,108.91,7826.0,88.9218,88.9789,88.9218,88.9544,7826.0
2017-01-11 15:45:00,108.9,108.91,108.88,108.91,15619.0,88.9463,88.9544,88.9299,88.9544,15619.0
2017-01-11 15:50:00,108.9,108.91,108.88,108.91,3357.0,88.9463,88.9544,88.9299,88.9544,3357.0
2017-01-11 15:55:00,108.91,108.92,108.88,108.88,10568.0,88.9544,88.9626,88.9299,88.9299,10568.0
2017-01-12 09:30:00,109.14,109.19,109.09,109.12,50387.0,89.1423,89.1831,89.1014,89.1259,50387.0
2017-01-12 09:35:00,109.12,109.15,109.1,109.12,20395.0,89.1259,89.1505,89.1096,89.1259,20395.0
2017-01-12 09:40:00,109.11,109.12,109.11,109.12,669.0,89.1178,89.1259,89.1178,89.1259,669.0
2017-01-12 09:45:00,109.14,109.2,109.14,109.2,4619.0,89.1423,89.1913,89.1423,89.1913,4619.0
2017-01-12 09:50:00,109.2,109.25,109.18,109.25,5470.0,89.1913,89.2321,89.175,89.2321,5470.0
2017-01-12 09:55:00,109.2,109.22,109.19,109.2,12013.0,89.1913,89.2076,89.1831,89.1913,12013.0
2017-01-12 10:00:00,109.19,109.25,109.19,109.24,24797.0,89.1831,89.2321,89.1831,89.224,24797.0
2017-01-12 10:05:00,109.24,109.24,109.2,109.2,11066.0,89.224,89.224,89.1913,89.1913,11066.0
2017-01-12 10:10:00,109.2,109.23,109.19,109.23,16411.0,89.1913,89.2158,89.1831,89.2158,16411.0
2017-01-12 10:15:00,109.2,109.23,109.2,109.21,3138.0,89.1913,89.2158,89.1913,89.1995,3138.0
2017-01-12 10:20:00,109.2,109.26,109.2,109.24,12984.0,89.1913,89.2403,89.1913,89.224,12984.0
2017-01-12 10:25:00,109.24,109.28,109.21,109.26,35010.0,89.224,89.2566,89.1995,89.2403,35010.0
2017-01-12 10:30:00,109.26,109.28,109.23,109.26,4600.0,89.2403,89.2566,89.2158,89.2403,4600.0
2017-01-12 10:35:00,109.26,109.28,109.24,109.27,4070.0,89.2403,89.2566,89.224,89.2485,4070.0
2017-01-12 10:40:00,109.24,109.27,109.24,109.26,5354.0,89.224,89.2485,89.224,89.2403,5354.0
2017-01-12 10:45:00,109.26,109.27,109.25,109.27,1361.0,89.2403,89.2485,89.2321,89.2485,1361.0
2017-01-12 10:50:00,109.26,109.27,109.21,109.21,115318.0,89.2403,89.2485,89.1995,89.1995,115318.0
2017-01-12 10:55:00,109.23,109.26,109.22,109.25,16008.0,89.2158,89.2403,89.2076,89.2321,16008.0
2017-01-12 11:00:00,109.25,109.25,109.22,109.24,1072.0,89.2321,89.2321,89.2076,89.224,1072.0
2017-01-12 11:05:00,109.23,109.26,109.22,109.26,5933.0,89.2158,89.2403,89.2076,89.2403,5933.0
2017-01-12 11:10:00,109.26,109.26,109.23,109.26,2638.0,89.2403,89.2403,89.2158,89.2403,2638.0
2017-01-12 11:15:00,109.25,109.27,109.24,109.24,6803.0,89.2321,89.2485,89.224,89.224,6803.0
2017-01-12 11:20:00,109.26,109.27,109.24,109.27,6193.0,89.2403,89.2485,89.224,89.2485,6193.0
2017-01-12 11:25:00,109.26,109.27,109.25,109.27,1341.0,89.2403,89.2485,89.2321,89.2485,1341.0
2017-01-12 11:30:00,109.26,109.27,109.25,109.26,24281.0,89.2403,89.2485,89.2321,89.2403,24281.0
2017-01-12 11:35:00,109.26,109.26,109.25,109.26,10456.0,89.2403,89.2403,89.2321,89.2403,10456.0
2017-01-12 11:40:00,109.26,109.26,109.25,109.26,4218.0,89.2403,89.2403,89.2321,89.2403,4218.0
2017-01-12 11:45:00,109.26,109.26,109.25,109.26,5339.0,89.2403,89.2403,89.2321,89.2403,5339.0
2017-01-12 11:50:00,109.26,109.32,109.25,109.3,72516.0,89.2403,89.2893,89.2321,89.273,72516.0
2017-01-12 11:55:00,109.29,109.32,109.29,109.31,21339.0,89.2648,89.2893,89.2648,89.2811,21339.0
2017-01-12 12:00:00,109.32,109.32,109.3,109.31,3812.0,89.2893,89.2893,89.273,89.2811,3812.0
2017-01-12 12:05:00,109.31,109.32,109.31,109.32,2504.0,89.2811,89.2893,89.2811,89.2893,2504.0
2017-01-12 12:10:00,109.31,109.32,109.31,109.32,976.0,89.2811,89.2893,89.2811,89.2893,976.0
2017-01-12 12:15:00,109.31,109.32,109.3,109.32,15034.0,89.2811,89.2893,89.273,89.2893,15034.0
2017-01-12 12:20:00,109.32,109.32,109.31,109.32,17361.0,89.2893,89.2893,89.2811,89.2893,17361.0
2017-01-12 12:25:00,109.32,109.32,109.31,109.32,582.0,89.2893,89.2893,89.2811,89.2893,582.0
2017-01-12 12:30:00,109.32,109.32,109.31,109.32,3125.0,89.2893,89.2893,89.2811,89.2893,3125.0
2017-01-12 12:35:00,109.32,109.32,109.31,109.32,1184.0,89.2893,89.2893,89.2811,89.2893,1184.0
2017-01-12 12:40:00,109.32,109.32,109.31,109.32,1895.0,89.2893,89.2893,89.2811,89.2893,1895.0
2017-01-12 12:45:00,109.32,109.32,109.31,109.32,703.0,89.2893,89.2893,89.2811,89.2893,703.0
2017-01-12 12:50:00,109.32,109.32,109.31,109.31,8296.0,89.2893,89.2893,89.2811,89.2811,8296.0
2017-01-12 12:55:00,109.32,109.32,109.31,109.32,266662.0,89.2893,89.2893,89.2811,89.2893,266662.0
2017-01-12 13:00:00,109.31,109.32,109.29,109.29,5771.0,89.2811,89.2893,89.2648,89.2648,5771.0
2017-01-12 13:05:00,109.28,109.3,109.28,109.28,7211.0,89.2566,89.273,89.2566,89.2566,7211.0
2017-01-12 13:10:00,109.28,109.28,109.27,109.27,8357.0,89.2566,89.2566,89.2485,89.2485,8357.0
2017-01-12 13:15:00,109.28,109.28,109.27,109.28,786.0,89.2566,89.2566,89.2485,89.2566,786.0
2017-01-12 13:20:00,109.28,109.28,109.25,109.27,9997.0,89.2566,89.2566,89.2321,89.2485,9997.0
2017-01-12 13:25:00,109.25,109.27,109.25,109.26,1461.0,89.2321,89.2485,89.2321,89.2403,1461.0
2017-01-12 13:30:00,109.26,109.27,109.25,109.27,1166.0,89.2403,89.2485,89.2321,89.2485,1166.0
2017-01-12 13:35:00,109.26,109.27,109.25,109.25,6754.0,89.2403,89.2485,89.2321,89.2321,6754.0
2017-01-12 13:40:00,109.26,109.26,109.25,109.26,1055.0,89.2403,89.2403,89.2321,89.2403,1055.0
2017-01-12 13:45:00,109.26,109.26,109.23,109.25,3362.0,89.2403,89.2403,89.2158,89.2321,3362.0
2017-01-12 13:50:00,109.26,109.26,109.24,109.25,1458.0,89.2403,89.2403,89.224,89.2321,1458.0
2017-01-12 13:55:00,109.25,109.26,109.23,109.25,1043.0,89.2321,89.2403,89.2158,89.2321,1043.0
2017-01-12 14:00:00,109.23,109.24,109.23,109.23,2704.0,89.2158,89.224,89.2158,89.2158,2704.0
2017-01-12 14:05:00,109.24,109.24,109.2,109.22,9219.0,89.224,89.224,89.1913,89.2076,9219.0
2017-01-12 14:10:00,109.23,109.24,109.22,109.24,5722.0,89.2158,89.224,89.2076,89.224,5722.0
2017-01-12 14:15:00,109.25,109.25,109.23,109.25,7979.0,89.2321,89.2321,89.2158,89.2321,7979.0
2017-01-12 14:20:00,109.23,109.25,109.23,109.23,4618.0,89.2158,89.2321,89.2158,89.2158,4618.0
2017-01-12 14:25:00,109.24,109.25,109.2,109.24,18224.0,89.224,89.2321,89.1913,89.224,18224.0
2017-01-12 14:30:00,109.23,109.24,109.23,109.23,1520.0,89.2158,89.224,89.2158,89.2158,1520.0
2017-01-12 14:35:00,109.24,109.24,109.22,109.24,7288.0,89.224,89.224,89.2076,89.224,7288.0
2017-01-12 14:40:00,109.24,109.24,109.22,109.24,1001.0,89.224,89.224,89.2076,89.224,1001.0
2017-01-12 14:45:00,109.24,109.25,109.23,109.23,8955.0,89.224,89.2321,89.2158,89.2158,8955.0
2017-01-12 14:50:00,109.24,109.24,109.22,109.23,40683.0,89.224,89.224,89.2076,89.2158,40683.0
2017-01-12 14:55:00,109.24,109.24,109.21,109.23,15073.0,89.224,89.224,89.1995,89.2158,15073.0
2017-01-12 15:00:00,109.22,109.23,109.22,109.23,16961.0,89.2076,89.2158,89.2076,89.2158,16961.0
2017-01-12 15:05:00,109.22,109.23,109.22,109.23,4322.0,89.2076,89.2158,89.2076,89.2158,4322.0
2017-01-12 15:10:00,109.23,109.23,109.21,109.21,4256.0,89.2158,89.2158,89.1995,89.1995,4256.0
2017-01-12 15:15:00,109.21,109.25,109.21,109.25,8546.0,89.1995,89.2321,89.1995,89.2321,8546.0
2017-01-12 15:20:00,109.25,109.25,109.2,109.23,18732.0,89.2321,89.2321,89.1913,89.2158,18732.0
2017-01-12 15:25:00,109.23,109.24,109.22,109.24,813.0,89.2158,89.224,89.2076,89.224,813.0
2017-01-12 15:30:00,109.21,109.24,109.21,109.22,3730.0,89.1995,89.224,89.1995,89.2076,3730.0
2017-01-12 15:35:00,109.22,109.23,109.22,109.22,1320.0,89.2076,89.2158,89.2076,89.2076,1320.0
2017-01-12 15:40:00,109.23,109.24,109.22,109.23,18249.0,89.2158,89.224,89.2076,89.2158,18249.0
2017-01-12 15:45:00,109.24,109.27,109.24,109.26,1901.0,89.224,89.2485,89.224,89.2403,1901.0
2017-01-12 15:50:00,109.25,109.27,109.25,109.26,12286.0,89.2321,89.2485,89.2321,89.2403,12286.0
2017-01-12 15:55:00,109.25,109.27,109.19,109.26,19569.0,89.2321,89.2485,89.1831,89.2403,19569.0
2017-01-13 09:30:00,109.19,109.2,109.16,109.18,37710.0,89.1831,89.1913,89.1586,89.175,37710.0
2017-01-13 09:35:00,109.18,109.18,109.16,109.18,2600.0,89.175,89.175,89.1586,89.175,2600.0
2017-01-13 09:40:00,109.17,109.19,109.16,109.16,1795.0,89.1668,89.1831,89.1586,89.1586,1795.0
2017-01-13 09:45:00,109.17,109.19,109.15,109.15,5408.0,89.1668,89.1831,89.1505,89.1505,5408.0
2017-01-13 09:50:00,109.18,109.18,109.11,109.12,9118.0,89.175,89.175,89.1178,89.1259,9118.0
2017-01-13 09:55:00,109.12,109.12,109.06,109.07,56460.0,89.1259,89.1259,89.0769,89.0851,56460.0
2017-01-13 10:00:00,109.08,109.12,109.07,109.08,58437.0,89.0933,89.1259,89.0851,89.0933,58437.0
2017-01-13 10:05:00,109.1,109.1,109.08,109.1,2362.0,89.1096,89.1096,89.0933,89.1096,2362.0
2017-01-13 10:10:00,109.1,109.1,109.08,109.1,3498.0,89.1096,89.1096,89.0933,89.1096,3498.0
2017-01-13 10:15:00,109.11,109.11,109.1,109.11,2560.0,89.1178,89.1178,89.1096,89.1178,2560.0
2017-01-13 10:20:00,109.1,109.1,109.04,109.05,20654.0,89.1096,89.1096,89.0606,89.0688,20654.0
2017-01-13 10:25:00,109.05,109.08,109.03,109.08,31237.0,89.0688,89.0933,89.0524,89.0933,31237.0
2017-01-13 10:30:00,109.09,109.11,109.06,109.11,4323.0,89.1014,89.1178,89.0769,89.1178,4323.0
2017-01-13 10:35:00,109.12,109.12,109.08,109.08,6737.0,89.1259,89.1259,89.0933,89.0933,6737.0
2017-01-13 10:40:00,109.11,109.11,109.08,109.11,3853.0,89.1178,89.1178,89.0933,89.1178,3853.0
2017-01-13 10:45:00,109.11,109.12,109.1,109.12,4266.0,89.1178,89.1259,89.1096,89.1259,4266.0
2017-01-13 10:50:00,109.12,109.16,109.11,109.16,2400.0,89.1259,89.1586,89.1178,89.1586,2400.0
2017-01-13 10:55:00,109.16,109.17,109.15,109.17,6388.0,89.1586,89.1668,89.1505,89.1668,6388.0
2017-01-13 11:00:00,109.16,109.19,109.15,109.19,3700.0,89.1586,89.1831,89.1505,89.1831,3700.0
2017-01-13 11:05:00,109.18,109.19,109.08,109.12,12828.0,89.175,89.1831,89.0933,89.1259,12828.0
2017-01-13 11:10:00,109.11,109.12,109.09,109.09,45049.0,89.1178,89.1259,89.1014,89.1014,45049.0
2017-01-13 11:15:00,109.1,109.1,109.09,109.1,309.0,89.1096,89.1096,89.1014,89.1096,309.0
2017-01-13 11:20:00,109.1,109.1,109.09,109.1,1520.0,89.1096,89.1096,89.1014,89.1096,1520.0
2017-01-13 11:25:00,109.1,109.1,109.1,109.1,100.0,89.1096,89.1096,89.1096,89.1096,100.0
2017-01-13 11:30:00,109.1,109.1,109.09,109.1,2993.0,89.1096,89.1096,89.1014,89.1096,2993.0
2017-01-13 11:35:00,109.1,109.16,109.09,109.15,22113.0,89.1096,89.1586,89.1014,89.1505,22113.0
2017-01-13 11:40:00,109.16,109.16,109.14,109.14,400.0,89.1586,89.1586,89.1423,89.1423,400.0
2017-01-13 11:45:00,109.15,109.16,109.11,109.14,186811.0,89.1505,89.1586,89.1178,89.1423,186811.0
2017-01-13 11:50:00,109.12,109.15,109.11,109.13,2266.0,89.1259,89.1505,89.1178,89.1341,2266.0
2017-01-13 11:55:00,109.13,109.16,109.13,109.16,2374.0,89.1341,89.1586,89.1341,89.1586,2374.0
2017-01-13 12:00:00,109.15,109.16,109.14,109.16,1835.0,89.1505,89.1586,89.1423,89.1586,1835.0
2017-01-13 12:05:00,109.17,109.17,109.16,109.16,2225.0,89.1668,89.1668,89.1586,89.1586,2225.0
2017-01-13 12:10:00,109.16,109.17,109.15,109.15,2998.0,89.1586,89.1668,89.1505,89.1505,2998.0
2017-01-13 12:15:00,109.15,109.15,109.13,109.13,1475.0,89.1505,89.1505,89.1341,89.1341,1475.0
2017-01-13 12:20:00,109.15,109.16,109.14,109.16,1522.0,89.1505,89.1586,89.1423,89.1586,1522.0
2017-01-13 12:25:00,109.17,109.17,109.14,109.16,3488.0,89.1668,89.1668,89.1423,89.1586,3488.0
2017-01-13 12:30:00,109.16,109.17,109.16,109.16,700.0,89.1586,89.1668,89.1586,89.1586,700.0
2017-01-13 12:35:00,109.16,109.18,109.14,109.17,4525.0,89.1586,89.175,89.1423,89.1668,4525.0
2017-01-13 12:40:00,109.17,109.18,109.16,109.16,943.0,89.1668,89.175,89.1586,89.1586,943.0
2017-01-13 12:45:00,109.18,109.18,109.16,109.17,4001.0,89.175,89.175,89.1586,89.1668,4001.0
2017-01-13 12:50:00,109.17,109.18,109.16,109.16,560.0,89.1668,89.175,89.1586,89.1586,560.0
2017-01-13 12:55:00,109.18,109.18,109.16,109.18,2142.0,89.175,89.175,89.1586,89.175,2142.0
2017-01-13 13:00:00,109.17,109.18,109.15,109.16,3926.0,89.1668,89.175,89.1505,89.1586,3926.0
2017-01-13 13:05:00,109.16,109.16,109.15,109.15,350.0,89.1586,89.1586,89.1505,89.1505,350.0
2017-01-13 13:10:00,109.16,109.17,109.15,109.15,4413.0,89.1586,89.1668,89.1505,89.1505,4413.0
2017-01-13 13:15:00,109.16,109.17,109.16,109.17,463.0,89.1586,89.1668,89.1586,89.1668,463.0
2017-01-13 13:20:00,109.16,109.17,109.15,109.15,1227.0,89.1586,89.1668,89.1505,89.1505,1227.0
2017-01-13 13:25:00,109.15,109.17,109.15,109.15,3019.0,89.1505,89.1668,89.1505,89.1505,3019.0
2017-01-13 13:30:00,109.17,109.17,109.14,109.15,2032.0,89.1668,89.1668,89.1423,89.1505,2032.0
2017-01-13 13:35:00,109.15,109.17,109.14,109.14,11844.0,89.1505,89.1668,89.1423,89.1423,11844.0
2017-01-13 13:40:00,109.13,109.15,109.12,109.14,9876.0,89.1341,89.1505,89.1259,89.1423,9876.0
2017-01-13 13:45:00,109.14,109.14,109.13,109.14,3095.0,89.1423,89.1423,89.1341,89.1423,3095.0
2017-01-13 13:50:00,109.14,109.14,109.13,109.14,1016.0,89.1423,89.1423,89.1341,89.1423,1016.0
2017-01-13 13:55:00,109.14,109.14,109.13,109.14,7544.0,89.1423,89.1423,89.1341,89.1423,7544.0
2017-01-13 14:00:00,109.13,109.14,109.13,109.14,7575.0,89.1341,89.1423,89.1341,89.1423,7575.0
2017-01-13 14:05:00,109.14,109.14,109.13,109.14,2933.0,89.1423,89.1423,89.1341,89.1423,2933.0
2017-01-13 14:10:00,109.14,109.14,109.13,109.13,6280.0,89.1423,89.1423,89.1341,89.1341,6280.0
2017-01-13 14:15:00,109.13,109.14,109.13,109.14,5132.0,89.1341,89.1423,89.1341,89.1423,5132.0
2017-01-13 14:20:00,109.13,109.14,109.13,109.14,2546.0,89.1341,89.1423,89.1341,89.1423,2546.0
2017-01-13 14:25:00,109.14,109.14,109.13,109.13,4322.0,89.1423,89.1423,89.1341,89.1341,4322.0
2017-01-13 14:30:00,109.14,109.14,109.13,109.14,10960.0,89.1423,89.1423,89.1341,89.1423,10960.0
2017-01-13 14:35:00,109.13,109.15,109.11,109.11,66545.0,89.1341,89.1505,89.1178,89.1178,66545.0
2017-01-13 14:40:00,109.11,109.14,109.11,109.14,1375.0,89.1178,89.1423,89.1178,89.1423,1375.0
2017-01-13 14:45:00,109.13,109.16,109.13,109.14,16101.0,89.1341,89.1586,89.1341,89.1423,16101.0
2017-01-13 14:50:00,109.14,109.15,109.13,109.13,11983.0,89.1423,89.1505,89.1341,89.1341,11983.0
2017-01-13 14:55:00,109.15,109.19,109.12,109.13,14413.0,89.1505,89.1831,89.1259,89.1341,14413.0
2017-01-13 15:00:00,109.13,109.17,109.13,109.16,2605.0,89.1341,89.1668,89.1341,89.1586,2605.0
2017-01-13 15:05:00,109.16,109.18,109.15,109.17,3897.0,89.1586,89.175,89.1505,89.1668,3897.0
2017-01-13 15:10:00,109.17,109.19,109.15,109.17,16896.0,89.1668,89.1831,89.1505,89.1668,16896.0
2017-01-13 15:15:00,109.16,109.18,109.14,109.18,1191.0,89.1586,89.175,89.1423,89.175,1191.0
2017-01-13 15:20:00,109.16,109.18,109.15,109.18,1257.0,89.1586,89.175,89.1505,89.175,1257.0
2017-01-13 15:25:00,109.15,109.15,109.13,109.15,410.0,89.1505,89.1505,89.1341,89.1505,410.0
2017-01-13 15:30:00,109.15,109.17,109.14,109.17,3000.0,89.1505,89.1668,89.1423,89.1668,3000.0
2017-01-13 15:35:00,109.17,109.17,109.14,109.16,3515.0,89.1668,89.1668,89.1423,89.1586,3515.0
2017-01-13 15:40:00,109.16,109.17,109.14,109.15,3673.0,89.1586,89.1668,89.1423,89.1505,3673.0
2017-01-13 15:45:00,109.16,109.17,109.14,109.16,9113.0,89.1586,89.1668,89.1423,89.1586,9113.0
2017-01-13 15:50:00,109.15,109.16,109.14,109.15,6502.0,89.1505,89.1586,89.1423,89.1505,6502.0
2017-01-13 15:55:00,109.14,109.15,109.13,109.13,7777.0,89.1423,89.1505,89.1341,89.1341,7777.0
2017-01-17 09:30:00,109.33,109.38,109.3,109.38,8486.0,89.2975,89.3383,89.273,89.3383,8486.0
2017-01-17 09:35:00,109.31,109.35,109.31,109.34,545.0,89.2811,89.3138,89.2811,89.3056,545.0
2017-01-17 09:40:00,109.32,109.36,109.31,109.35,4677.0,89.2893,89.322,89.2811,89.3138,4677.0
2017-01-17 09:45:00,109.33,109.37,109.32,109.34,4817.0,89.2975,89.3301,89.2893,89.3056,4817.0
2017-01-17 09:50:00,109.33,109.36,109.33,109.34,1725.0,89.2975,89.322,89.2975,89.3056,1725.0
2017-01-17 09:55:00,109.36,109.36,109.33,109.33,1651.0,89.322,89.322,89.2975,89.2975,1651.0
2017-01-17 10:00:00,109.33,109.38,109.32,109.38,32735.0,89.2975,89.3383,89.2893,89.3383,32735.0
2017-01-17 10:05:00,109.38,109.38,109.33,109.37,6822.0,89.3383,89.3383,89.2975,89.3301,6822.0
2017-01-17 10:10:00,109.37,109.39,109.35,109.38,73763.0,89.3301,89.3465,89.3138,89.3383,73763.0
2017-01-17 10:15:00,109.36,109.38,109.33,109.37,11680.0,89.322,89.3383,89.2975,89.3301,11680.0
2017-01-17 10:20:00,109.37,109.37,109.33,109.37,6277.0,89.3301,89.3301,89.2975,89.3301,6277.0
2017-01-17 10:25:00,109.33,109.37,109.33,109.37,7396.0,89.2975,89.3301,89.2975,89.3301,7396.0
2017-01-17 10:30:00,109.38,109.38,109.34,109.37,6211.0,89.3383,89.3383,89.3056,89.3301,6211.0
2017-01-17 10:35:00,109.38,109.38,109.33,109.33,6488.0,89.3383,89.3383,89.2975,89.2975,6488.0
2017-01-17 10:40:00,109.33,109.36,109.33,109.36,26797.0,89.2975,89.322,89.2975,89.322,26797.0
2017-01-17 10:45:00,109.35,109.36,109.34,109.35,2448.0,89.3138,89.322,89.3056,89.3138,2448.0
2017-01-17 10:50:00,109.33,109.35,109.33,109.34,19378.0,89.2975,89.3138,89.2975,89.3056,19378.0
2017-01-17 10:55:00,109.35,109.35,109.33,109.34,1566.0,89.3138,89.3138,89.2975,89.3056,1566.0
2017-01-17 11:00:00,109.33,109.34,109.3,109.34,58538.0,89.2975,89.3056,89.273,89.3056,58538.0
2017-01-17 11:05:00,109.34,109.34,109.3,109.34,14697.0,89.3056,89.3056,89.273,89.3056,14697.0
2017-01-17 11:10:00,109.33,109.34,109.3,109.32,10128.0,89.2975,89.3056,89.273,89.2893,10128.0
2017-01-17 11:15:00,109.34,109.34,109.29,109.29,2674.0,89.3056,89.3056,89.2648,89.2648,2674.0
2017-01-17 11:20:00,109.3,109.32,109.27,109.29,30388.0,89.273,89.2893,89.2485,89.2648,30388.0
2017-01-17 11:25:00,109.27,109.3,109.27,109.29,14534.0,89.2485,89.273,89.2485,89.2648,14534.0
2017-01-17 11:30:00,109.29,109.3,109.27,109.29,2976.0,89.2648,89.273,89.2485,89.2648,2976.0
2017-01-17 11:35:00,109.27,109.3,109.27,109.28,9828.0,89.2485,89.273,89.2485,89.2566,9828.0
2017-01-17 11:40:00,109.28,109.3,109.26,109.28,6226.0,89.2566,89.273,89.2403,89.2566,6226.0
2017-01-17 11:45:00,109.28,109.3,109.25,109.27,16833.0,89.2566,89.273,89.2321,89.2485,16833.0
2017-01-17 11:50:00,109.29,109.29,109.27,109.28,1500.0,89.2648,89.2648,89.2485,89.2566,1500.0
2017-01-17 11:55:00,109.28,109.3,109.26,109.27,11435.0,89.2566,89.273,89.2403,89.2485,11435.0
2017-01-17 12:00:00,109.26,109.29,109.23,109.25,7785.0,89.2403,89.2648,89.2158,89.2321,7785.0
2017-01-17 12:05:00,109.24,109.25,109.22,109.22,1233.0,89.224,89.2321,89.2076,89.2076,1233.0
2017-01-17 12:10:00,109.22,109.25,109.21,109.23,20485.0,89.2076,89.2321,89.1995,89.2158,20485.0
2017-01-17 12:15:00,109.23,109.24,109.21,109.23,7018.0,89.2158,89.224,89.1995,89.2158,7018.0
2017-01-17 12:20:00,109.21,109.24,109.21,109.21,9604.0,89.1995,89.224,89.1995,89.1995,9604.0
2017-01-17 12:25:00,109.21,109.24,109.21,109.21,3515.0,89.1995,89.224,89.1995,89.1995,3515.0
2017-01-17 12:30:00,109.21,109.23,109.08,109.21,18499.0,89.1995,89.2158,89.0933,89.1995,18499.0
2017-01-17 12:35:00,109.21,109.23,109.2,109.23,11472.0,89.1995,89.2158,89.1913,89.2158,11472.0
2017-01-17 12:40:00,109.21,109.21,109.16,109.16,248813.0,89.1995,89.1995,89.1586,89.1586,248813.0
2017-01-17 12:45:00,109.2,109.21,109.18,109.18,14515.0,89.1913,89.1995,89.175,89.175,14515.0
2017-01-17 12:50:00,109.18,109.19,109.17,109.18,3344.0,89.175,89.1831,89.1668,89.175,3344.0
2017-01-17 12:55:00,109.18,109.18,109.17,109.18,12130.0,89.175,89.175,89.1668,89.175,12130.0
2017-01-17 13:00:00,109.18,109.19,109.14,109.16,9432.0,89.175,89.1831,89.1423,89.1586,9432.0
2017-01-17 13:05:00,109.16,109.17,109.16,109.17,2000.0,89.1586,89.1668,89.1586,89.1668,2000.0
2017-01-17 13:10:00,109.16,109.17,109.16,109.17,11839.0,89.1586,89.1668,89.1586,89.1668,11839.0
2017-01-17 13:15:00,109.16,109.17,109.15,109.15,7719.0,89.1586,89.1668,89.1505,89.1505,7719.0
2017-01-17 13:20:00,109.14,109.15,109.13,109.15,26238.0,89.1423,89.1505,89.1341,89.1505,26238.0
2017-01-17 13:25:00,109.13,109.14,109.12,109.13,13481.0,89.1341,89.1423,89.1259,89.1341,13481.0
2017-01-17 13:30:00,109.12,109.13,109.11,109.12,39683.0,89.1259,89.1341,89.1178,89.1259,39683.0
2017-01-17 13:35:00,109.12,109.13,109.11,109.11,7921.0,89.1259,89.1341,89.1178,89.1178,7921.0
2017-01-17 13:40:00,109.12,109.12,109.1,109.12,3595.0,89.1259,89.1259,89.1096,89.1259,3595.0
2017-01-17 13:45:00,109.11,109.12,109.1,109.12,34827.0,89.1178,89.1259,89.1096,89.1259,34827.0
2017-01-17 13:50:00,109.11,109.11,109.1,109.1,24517.0,89.1178,89.1178,89.1096,89.1096,24517.0
2017-01-17 13:55:00,109.1,109.11,109.09,109.1,20073.0,89.1096,89.1178,89.1014,89.1096,20073.0
2017-01-17 14:00:00,109.09,109.1,109.09,109.1,27568.0,89.1014,89.1096,89.1014,89.1096,27568.0
2017-01-17 14:05:00,109.11,109.13,109.1,109.13,19183.0,89.1178,89.1341,89.1096,89.1341,19183.0
2017-01-17 14:10:00,109.11,109.12,109.1,109.1,1999.0,89.1178,89.1259,89.1096,89.1096,1999.0
2017-01-17 14:15:00,109.13,109.16,109.11,109.12,284231.0,89.1341,89.1586,89.1178,89.1259,284231.0
2017-01-17 14:20:00,109.13,109.14,109.11,109.13,1526.0,89.1341,89.1423,89.1178,89.1341,1526.0
2017-01-17 14:25:00,109.14,109.17,109.14,109.17,2869.0,89.1423,89.1668,89.1423,89.1668,2869.0
2017-01-17 14:30:00,109.18,109.18,109.11,109.12,35339.0,89.175,89.175,89.1178,89.1259,35339.0
2017-01-17 14:35:00,109.15,109.16,109.12,109.14,8480.0,89.1505,89.1586,89.1259,89.1423,8480.0
2017-01-17 14:40:00,109.14,109.17,109.14,109.17,8353.0,89.1423,89.1668,89.1423,89.1668,8353.0
2017-01-17 14:45:00,109.17,109.19,109.14,109.17,3486.0,89.1668,89.1831,89.1423,89.1668,3486.0
2017-01-17 14:50:00,109.17,109.21,109.13,109.17,45973.0,89.1668,89.1995,89.1341,89.1668,45973.0
2017-01-17 14:55:00,109.16,109.17,109.14,109.16,5171.0,89.1586,89.1668,89.1423,89.1586,5171.0
2017-01-17 15:00:00,109.17,109.17,109.16,109.17,9697.0,89.1668,89.1668,89.1586,89.1668,9697.0
2017-01-17 15:05:00,109.17,109.21,109.15,109.18,13159.0,89.1668,89.1995,89.1505,89.175,13159.0
2017-01-17 15:10:00,109.18,109.18,109.17,109.18,3827.0,89.175,89.175,89.1668,89.175,3827.0
2017-01-17 15:15:00,109.18,109.2,109.17,109.2,3766.0,89.175,89.1913,89.1668,89.1913,3766.0
2017-01-17 15:20:00,109.22,109.24,109.2,109.23,1379.0,89.2076,89.224,89.1913,89.2158,1379.0
2017-01-17 15:25:00,109.2,109.24,109.17,109.17,42626.0,89.1913,89.224,89.1668,89.1668,42626.0
2017-01-17 15:30:00,109.16,109.19,109.16,109.17,17019.0,89.1586,89.1831,89.1586,89.1668,17019.0
2017-01-17 15:35:00,109.16,109.17,109.13,109.14,19673.0,89.1586,89.1668,89.1341,89.1423,19673.0
2017-01-17 15:40:00,109.14,109.2,109.14,109.19,10188.0,89.1423,89.1913,89.1423,89.1831,10188.0
2017-01-17 15:45:00,109.17,109.19,109.14,109.16,15870.0,89.1668,89.1831,89.1423,89.1586,15870.0
2017-01-17 15:50:00,109.15,109.16,109.15,109.15,8560.0,89.1505,89.1586,89.1505,89.1505,8560.0
2017-01-17 15:55:00,109.16,109.19,109.15,109.17,15063.0,89.1586,89.1831,89.1505,89.1668,15063.0
2017-01-18 09:30:00,109.2,109.22,109.16,109.16,9424.0,89.1913,89.2076,89.1586,89.1586,9424.0
2017-01-18 09:35:00,109.21,109.21,109.16,109.19,7295.0,89.1995,89.1995,89.1586,89.1831,7295.0
2017-01-18 09:40:00,109.16,109.21,109.16,109.2,5630.0,89.1586,89.1995,89.1586,89.1913,5630.0
2017-01-18 09:45:00,109.18,109.21,109.18,109.19,6391.0,89.175,89.1995,89.175,89.1831,6391.0
2017-01-18 09:50:00,109.2,109.2,109.19,109.19,2959.0,89.1913,89.1913,89.1831,89.1831,2959.0
2017-01-18 09:55:00,109.19,109.2,109.18,109.18,951.0,89.1831,89.1913,89.175,89.175,951.0
2017-01-18 10:00:00,109.18,109.2,109.16,109.16,11996.0,89.175,89.1913,89.1586,89.1586,11996.0
2017-01-18 10:05:00,109.19,109.19,109.15,109.16,3428.0,89.1831,89.1831,89.1505,89.1586,3428.0
2017-01-18 10:10:00,109.19,109.19,109.16,109.19,3639.0,89.1831,89.1831,89.1586,89.1831,3639.0
2017-01-18 10:15:00,109.19,109.19,109.15,109.17,15213.0,89.1831,89.1831,89.1505,89.1668,15213.0
2017-01-18 10:20:00,109.16,109.18,109.14,109.17,4505.0,89.1586,89.175,89.1423,89.1668,4505.0
2017-01-18 10:25:00,109.17,109.19,109.16,109.19,8413.0,89.1668,89.1831,89.1586,89.1831,8413.0
2017-01-18 10:30:00,109.18,109.19,109.15,109.19,23225.0,89.175,89.1831,89.1505,89.1831,23225.0
2017-01-18 10:35:00,109.17,109.17,109.15,109.17,2526.0,89.1668,89.1668,89.1505,89.1668,2526.0
2017-01-18 10:40:00,109.15,109.16,109.15,109.15,1684.0,89.1505,89.1586,89.1505,89.1505,1684.0
2017-01-18 10:45:00,109.16,109.16,109.15,109.15,5044.0,89.1586,89.1586,89.1505,89.1505,5044.0
2017-01-18 10:50:00,109.16,109.16,109.15,109.16,1532.0,89.1586,89.1586,89.1505,89.1586,1532.0
2017-01-18 10:55:00,109.16,109.17,109.16,109.17,436.0,89.1586,89.1668,89.1586,89.1668,436.0
2017-01-18 11:00:00,109.17,109.17,109.17,109.17,0.0,89.1668,89.1668,89.1668,89.1668,0.0
2017-01-18 11:05:00,109.17,109.17,109.15,109.16,726.0,89.1668,89.1668,89.1505,89.1586,726.0
2017-01-18 11:10:00,109.16,109.17,109.15,109.16,1260.0,89.1586,89.1668,89.1505,89.1586,1260.0
2017-01-18 11:15:00,109.16,109.18,109.16,109.16,2984.0,89.1586,89.175,89.1586,89.1586,2984.0
2017-01-18 11:20:00,109.16,109.17,109.16,109.16,6018.0,89.1586,89.1668,89.1586,89.1586,6018.0
2017-01-18 11:25:00,109.17,109.17,109.16,109.17,3674.0,89.1668,89.1668,89.1586,89.1668,3674.0
2017-01-18 11:30:00,109.17,109.18,109.15,109.17,179047.0,89.1668,89.175,89.1505,89.1668,179047.0
2017-01-18 11:35:00,109.18,109.2,109.17,109.19,1182.0,89.175,89.1913,89.1668,89.1831,1182.0
2017-01-18 11:40:00,109.19,109.19,109.19,109.19,0.0,89.1831,89.1831,89.1831,89.1831,0.0
2017-01-18 11:45:00,109.18,109.19,109.17,109.17,1278.0,89.175,89.1831,89.1668,89.1668,1278.0
2017-01-18 11:50:00,109.17,109.18,109.17,109.18,750.0,89.1668,89.175,89.1668,89.175,750.0
2017-01-18 11:55:00,109.18,109.18,109.18,109.18,0.0,89.175,89.175,89.175,89.175,0.0
2017-01-18 12:00:00,109.17,109.18,109.13,109.14,2581.0,89.1668,89.175,89.1341,89.1423,2581.0
2017-01-18 12:05:00,109.15,109.16,109.14,109.14,1726.0,89.1505,89.1586,89.1423,89.1423,1726.0
2017-01-18 12:10:00,109.13,109.15,109.11,109.11,23169.0,89.1341,89.1505,89.1178,89.1178,23169.0
2017-01-18 12:15:00,109.12,109.15,109.11,109.14,6851.0,89.1259,89.1505,89.1178,89.1423,6851.0
2017-01-18 12:20:00,109.12,109.13,109.11,109.11,13182.0,89.1259,89.1341,89.1178,89.1178,13182.0
2017-01-18 12:25:00,109.14,109.14,109.11,109.13,3919.0,89.1423,89.1423,89.1178,89.1341,3919.0
2017-01-18 12:30:00,109.16,109.16,109.12,109.14,860.0,89.1586,89.1586,89.1259,89.1423,860.0
2017-01-18 12:35:00,109.14,109.16,109.12,109.15,2314.0,89.1423,89.1586,89.1259,89.1505,2314.0
2017-01-18 12:40:00,109.14,109.16,109.12,109.13,6751.0,89.1423,89.1586,89.1259,89.1341,6751.0
2017-01-18 12:45:00,109.12,109.14,109.12,109.13,4529.0,89.1259,89.1423,89.1259,89.1341,4529.0
2017-01-18 12:50:00,109.11,109.13,109.11,109.12,5991.0,89.1178,89.1341,89.1178,89.1259,5991.0
2017-01-18 12:55:00,109.12,109.12,109.11,109.11,2541.0,89.1259,89.1259,89.1178,89.1178,2541.0
2017-01-18 13:00:00,109.12,109.12,109.1,109.11,6541.0,89.1259,89.1259,89.1096,89.1178,6541.0
2017-01-18 13:05:00,109.11,109.11,109.1,109.1,700.0,89.1178,89.1178,89.1096,89.1096,700.0
2017-01-18 13:10:00,109.1,109.11,109.09,109.09,1300.0,89.1096,89.1178,89.1014,89.1014,1300.0
2017-01-18 13:15:00,109.1,109.1,109.09,109.09,3079.0,89.1096,89.1096,89.1014,89.1014,3079.0
2017-01-18 13:20:00,109.1,109.1,109.09,109.09,715.0,89.1096,89.1096,89.1014,89.1014,715.0
2017-01-18 13:25:00,109.09,109.11,109.09,109.1,1667.0,89.1014,89.1178,89.1014,89.1096,1667.0
2017-01-18 13:30:00,109.11,109.11,109.09,109.09,5780.0,89.1178,89.1178,89.1014,89.1014,5780.0
2017-01-18 13:35:00,109.09,109.1,109.07,109.07,4112.0,89.1014,89.1096,89.0851,89.0851,4112.0
2017-01-18 13:40:00,109.07,109.08,109.05,109.06,8945.0,89.0851,89.0933,89.0688,89.0769,8945.0
2017-01-18 13:45:00,109.05,109.06,109.04,109.05,3402.0,89.0688,89.0769,89.0606,89.0688,3402.0
2017-01-18 13:50:00,109.04,109.05,109.04,109.05,5327.0,89.0606,89.0688,89.0606,89.0688,5327.0
2017-01-18 13:55:00,109.05,109.06,109.05,109.06,2863.0,89.0688,89.0769,89.0688,89.0769,2863.0
2017-01-18 14:00:00,109.06,109.07,109.05,109.05,1009.0,89.0769,89.0851,89.0688,89.0688,1009.0
2017-01-18 14:05:00,109.06,109.07,109.05,109.07,4952.0,89.0769,89.0851,89.0688,89.0851,4952.0
2017-01-18 14:10:00,109.06,109.06,109.05,109.05,3075.0,89.0769,89.0769,89.0688,89.0688,3075.0
2017-01-18 14:15:00,109.07,109.07,109.03,109.04,30199.0,89.0851,89.0851,89.0524,89.0606,30199.0
2017-01-18 14:20:00,109.04,109.06,109.04,109.05,4541.0,89.0606,89.0769,89.0606,89.0688,4541.0
2017-01-18 14:25:00,109.06,109.06,109.05,109.06,1792.0,89.0769,89.0769,89.0688,89.0769,1792.0
2017-01-18 14:30:00,109.05,109.06,109.04,109.06,28960.0,89.0688,89.0769,89.0606,89.0769,28960.0
2017-01-18 14:35:00,109.05,109.06,109.04,109.04,18446.0,89.0688,89.0769,89.0606,89.0606,18446.0
2017-01-18 14:40:00,109.05,109.06,109.04,109.05,40032.0,89.0688,89.0769,89.0606,89.0688,40032.0
2017-01-18 14:45:00,109.05,109.08,109.04,109.07,5005.0,89.0688,89.0933,89.0606,89.0851,5005.0
2017-01-18 14:50:00,109.07,109.08,109.04,109.05,21626.0,89.0851,89.0933,89.0606,89.0688,21626.0
2017-01-18 14:55:00,109.05,109.06,109.04,109.05,20018.0,89.0688,89.0769,89.0606,89.0688,20018.0
2017-01-18 15:00:00,109.05,109.05,109.02,109.02,14597.0,89.0688,89.0688,89.0443,89.0443,14597.0
2017-01-18 15:05:00,109.03,109.03,109.01,109.02,21337.0,89.0524,89.0524,89.0361,89.0443,21337.0
2017-01-18 15:10:00,109.03,109.03,109.01,109.01,10265.0,89.0524,89.0524,89.0361,89.0361,10265.0
2017-01-18 15:15:00,109.03,109.05,109.02,109.02,7565.0,89.0524,89.0688,89.0443,89.0443,7565.0
2017-01-18 15:20:00,109.03,109.06,109.0,109.0,5650.0,89.0524,89.0769,89.0279,89.0279,5650.0
2017-01-18 15:25:00,109.0,109.01,109.0,109.0,5504.0,89.0279,89.0361,89.0279,89.0279,5504.0
2017-01-18 15:30:00,109.01,109.01,109.0,109.0,10922.0,89.0361,89.0361,89.0279,89.0279,10922.0
2017-01-18 15:35:00,108.99,109.01,108.99,108.99,4179.0,89.0198,89.0361,89.0198,89.0198,4179.0
2017-01-18 15:40:00,108.98,108.99,108.97,108.98,11279.0,89.0116,89.0198,89.0034,89.0116,11279.0
2017-01-18 15:45:00,108.98,109.0,108.97,108.99,14035.0,89.0116,89.0279,89.0034,89.0198,14035.0
2017-01-18 15:50:00,108.99,109.0,108.98,108.99,1829.0,89.0198,89.0279,89.0116,89.0198,1829.0
2017-01-18 15:55:00,108.98,109.02,108.98,109.0,7822.0,89.0116,89.0443,89.0116,89.0279,7822.0
2017-01-19 09:30:00,108.93,108.95,108.88,108.93,18652.0,88.9708,88.9871,88.9299,88.9708,18652.0
2017-01-19 09:35:00,108.92,108.92,108.88,108.88,7600.0,88.9626,88.9626,88.9299,88.9299,7600.0
2017-01-19 09:40:00,108.89,108.9,108.88,108.89,765.0,88.9381,88.9463,88.9299,88.9381,765.0
2017-01-19 09:45:00,108.89,108.89,108.88,108.88,450.0,88.9381,88.9381,88.9299,88.9299,450.0
2017-01-19 09:50:00,108.89,108.89,108.86,108.89,8601.0,88.9381,88.9381,88.9136,88.9381,8601.0
2017-01-19 09:55:00,108.89,108.89,108.8,108.8,7567.0,88.9381,88.9381,88.8646,88.8646,7567.0
2017-01-19 10:00:00,108.83,108.89,108.81,108.86,21213.0,88.8891,88.9381,88.8728,88.9136,21213.0
2017-01-19 10:05:00,108.86,108.86,108.8,108.83,4262.0,88.9136,88.9136,88.8646,88.8891,4262.0
2017-01-19 10:10:00,108.81,108.83,108.8,108.83,5772.0,88.8728,88.8891,88.8646,88.8891,5772.0
2017-01-19 10:15:00,108.8,108.83,108.8,108.83,4702.0,88.8646,88.8891,88.8646,88.8891,4702.0
2017-01-19 10:20:00,108.83,108.83,108.8,108.8,3209.0,88.8891,88.8891,88.8646,88.8646,3209.0
2017-01-19 10:25:00,108.83,108.83,108.81,108.82,887.0,88.8891,88.8891,88.8728,88.8809,887.0
2017-01-19 10:30:00,108.81,108.82,108.8,108.81,2044.0,88.8728,88.8809,88.8646,88.8728,2044.0
2017-01-19 10:35:00,108.8,108.82,108.8,108.8,2292.0,88.8646,88.8809,88.8646,88.8646,2292.0
2017-01-19 10:40:00,108.8,108.81,108.79,108.79,3522.0,88.8646,88.8728,88.8564,88.8564,3522.0
2017-01-19 10:45:00,108.79,108.79,108.71,108.74,38651.0,88.8564,88.8564,88.7911,88.8156,38651.0
2017-01-19 10:50:00,108.74,108.74,108.72,108.72,719.0,88.8156,88.8156,88.7992,88.7992,719.0
2017-01-19 10:55:00,108.73,108.74,108.67,108.68,9839.0,88.8074,88.8156,88.7584,88.7666,9839.0
2017-01-19 11:00:00,108.67,108.69,108.66,108.69,17327.0,88.7584,88.7747,88.7502,88.7747,17327.0
2017-01-19 11:05:00,108.69,108.7,108.66,108.67,4854.0,88.7747,88.7829,88.7502,88.7584,4854.0
2017-01-19 11:10:00,108.67,108.69,108.65,108.65,10820.0,88.7584,88.7747,88.7421,88.7421,10820.0
2017-01-19 11:15:00,108.65,108.68,108.65,108.66,22375.0,88.7421,88.7666,88.7421,88.7502,22375.0
2017-01-19 11:20:00,108.67,108.68,108.65,108.66,3863.0,88.7584,88.7666,88.7421,88.7502,3863.0
2017-01-19 11:25:00,108.69,108.69,108.66,108.66,3013.0,88.7747,88.7747,88.7502,88.7502,3013.0
2017-01-19 11:30:00,108.66,108.69,108.65,108.65,5622.0,88.7502,88.7747,88.7421,88.7421,5622.0
2017-01-19 11:35:00,108.66,108.69,108.65,108.65,2550.0,88.7502,88.7747,88.7421,88.7421,2550.0
2017-01-19 11:40:00,108.66,108.68,108.65,108.66,2060.0,88.7502,88.7666,88.7421,88.7502,2060.0
2017-01-19 11:45:00,108.65,108.67,108.65,108.66,2431.0,88.7421,88.7584,88.7421,88.7502,2431.0
2017-01-19 11:50:00,108.65,108.66,108.65,108.65,904.0,88.7421,88.7502,88.7421,88.7421,904.0
2017-01-19 11:55:00,108.66,108.67,108.65,108.67,1488.0,88.7502,88.7584,88.7421,88.7584,1488.0
2017-01-19 12:00:00,108.65,108.71,108.65,108.67,11985.0,88.7421,88.7911,88.7421,88.7584,11985.0
2017-01-19 12:05:00,108.65,108.68,108.54,108.64,15283.0,88.7421,88.7666,88.6522,88.7339,15283.0
2017-01-19 12:10:00,108.62,108.65,108.62,108.62,2830.0,88.7176,88.7421,88.7176,88.7176,2830.0
2017-01-19 12:15:00,108.62,108.65,108.62,108.63,638.0,88.7176,88.7421,88.7176,88.7257,638.0
2017-01-19 12:20:00,108.64,108.65,108.62,108.65,3348.0,88.7339,88.7421,88.7176,88.7421,3348.0
2017-01-19 12:25:00,108.62,108.64,108.62,108.62,7430.0,88.7176,88.7339,88.7176,88.7176,7430.0
2017-01-19 12:30:00,108.64,108.65,108.62,108.65,8681.0,88.7339,88.7421,88.7176,88.7421,8681.0
2017-01-19 12:35:00,108.63,108.65,108.63,108.63,3569.0,88.7257,88.7421,88.7257,88.7257,3569.0
2017-01-19 12:40:00,108.64,108.65,108.58,108.58,99030.0,88.7339,88.7421,88.6849,88.6849,99030.0
2017-01-19 12:45:00,108.56,108.59,108.56,108.58,1533.0,88.6686,88.6931,88.6686,88.6849,1533.0
2017-01-19 12:50:00,108.56,108.57,108.5,108.56,17458.0,88.6686,88.6767,88.6196,88.6686,17458.0
2017-01-19 12:55:00,108.57,108.58,108.55,108.56,1030.0,88.6767,88.6849,88.6604,88.6686,1030.0
2017-01-19 13:00:00,108.54,108.58,108.53,108.53,8744.0,88.6522,88.6849,88.6441,88.6441,8744.0
2017-01-19 13:05:00,108.53,108.57,108.53,108.57,1534.0,88.6441,88.6767,88.6441,88.6767,1534.0
2017-01-19 13:10:00,108.57,108.58,108.56,108.56,4439.0,88.6767,88.6849,88.6686,88.6686,4439.0
2017-01-19 13:15:00,108.57,108.58,108.56,108.57,3488.0,88.6767,88.6849,88.6686,88.6767,3488.0
2017-01-19 13:20:00,108.58,108.59,108.56,108.56,4553.0,88.6849,88.6931,88.6686,88.6686,4553.0
2017-01-19 13:25:00,108.57,108.58,108.55,108.57,2097.0,88.6767,88.6849,88.6604,88.6767,2097.0
2017-01-19 13:30:00,108.55,108.57,108.53,108.53,4390.0,88.6604,88.6767,88.6441,88.6441,4390.0
2017-01-19 13:35:00,108.54,108.55,108.53,108.54,1345.0,88.6522,88.6604,88.6441,88.6522,1345.0
2017-01-19 13:40:00,108.56,108.56,108.54,108.55,4391.0,88.6686,88.6686,88.6522,88.6604,4391.0
2017-01-19 13:45:00,108.55,108.58,108.54,108.58,2517.0,88.6604,88.6849,88.6522,88.6849,2517.0
2017-01-19 13:50:00,108.58,108.6,108.57,108.6,4730.0,88.6849,88.7012,88.6767,88.7012,4730.0
2017-01-19 13:55:00,108.6,108.65,108.6,108.6,6649.0,88.7012,88.7421,88.7012,88.7012,6649.0
2017-01-19 14:00:00,108.6,108.65,108.59,108.64,2694.0,88.7012,88.7421,88.6931,88.7339,2694.0
2017-01-19 14:05:00,108.64,108.65,108.62,108.63,4257.0,88.7339,88.7421,88.7176,88.7257,4257.0
2017-01-19 14:10:00,108.63,108.65,108.63,108.63,4128.0,88.7257,88.7421,88.7257,88.7257,4128.0
2017-01-19 14:15:00,108.63,108.64,108.6,108.61,6973.0,88.7257,88.7339,88.7012,88.7094,6973.0
2017-01-19 14:20:00,108.63,108.65,108.63,108.63,4064.0,88.7257,88.7421,88.7257,88.7257,4064.0
2017-01-19 14:25:00,108.63,108.66,108.61,108.63,29596.0,88.7257,88.7502,88.7094,88.7257,29596.0
2017-01-19 14:30:00,108.63,108.67,108.62,108.67,2481.0,88.7257,88.7584,88.7176,88.7584,2481.0
2017-01-19 14:35:00,108.67,108.68,108.64,108.67,3015.0,88.7584,88.7666,88.7339,88.7584,3015.0
2017-01-19 14:40:00,108.68,108.7,108.64,108.65,44004.0,88.7666,88.7829,88.7339,88.7421,44004.0
2017-01-19 14:45:00,108.65,108.66,108.58,108.6,65158.0,88.7421,88.7502,88.6849,88.7012,65158.0
2017-01-19 14:50:00,108.64,108.65,108.63,108.64,3879.0,88.7339,88.7421,88.7257,88.7339,3879.0
2017-01-19 14:55:00,108.62,108.69,108.62,108.68,4519.0,88.7176,88.7747,88.7176,88.7666,4519.0
2017-01-19 15:00:00,108.67,108.69,108.67,108.68,14570.0,88.7584,88.7747,88.7584,88.7666,14570.0
2017-01-19 15:05:00,108.67,108.68,108.61,108.63,69016.0,88.7584,88.7666,88.7094,88.7257,69016.0
2017-01-19 15:10:00,108.62,108.66,108.6,108.63,21533.0,88.7176,88.7502,88.7012,88.7257,21533.0
2017-01-19 15:15:00,108.61,108.63,108.61,108.62,12907.0,88.7094,88.7257,88.7094,88.7176,12907.0
2017-01-19 15:20:00,108.62,108.63,108.59,108.59,56028.0,88.7176,88.7257,88.6931,88.6931,56028.0
2017-01-19 15:25:00,108.6,108.65,108.59,108.62,17392.0,88.7012,88.7421,88.6931,88.7176,17392.0
2017-01-19 15:30:00,108.61,108.61,108.6,108.6,13942.0,88.7094,88.7094,88.7012,88.7012,13942.0
2017-01-19 15:35:00,108.6,108.63,108.59,108.59,30237.0,88.7012,88.7257,88.6931,88.6931,30237.0
2017-01-19 15:40:00,108.59,108.6,108.58,108.58,13961.0,88.6931,88.7012,88.6849,88.6849,13961.0
2017-01-19 15:45:00,108.58,108.63,108.58,108.63,20417.0,88.6849,88.7257,88.6849,88.7257,20417.0
2017-01-19 15:50:00,108.62,108.62,108.56,108.56,47599.0,88.7176,88.7176,88.6686,88.6686,47599.0
2017-01-19 15:55:00,108.56,108.57,108.54,108.54,39636.0,88.6686,88.6767,88.6522,88.6522,39636.0
2017-01-20 09:30:00,108.48,108.48,108.45,108.45,9756.0,88.6032,88.6032,88.5787,88.5787,9756.0
2017-01-20 09:35:00,108.43,108.47,108.41,108.43,4119.0,88.5624,88.595,88.546,88.5624,4119.0
2017-01-20 09:40:00,108.42,108.43,108.4,108.42,1635.0,88.5542,88.5624,88.5379,88.5542,1635.0
2017-01-20 09:45:00,108.42,108.42,108.34,108.37,20152.0,88.5542,88.5542,88.4889,88.5134,20152.0
2017-01-20 09:50:00,108.34,108.39,108.34,108.38,1560.0,88.4889,88.5297,88.4889,88.5215,1560.0
2017-01-20 09:55:00,108.38,108.4,108.34,108.34,6737.0,88.5215,88.5379,88.4889,88.4889,6737.0
2017-01-20 10:00:00,108.36,108.38,108.33,108.37,28166.0,88.5052,88.5215,88.4807,88.5134,28166.0
2017-01-20 10:05:00,108.38,108.4,108.35,108.35,5681.0,88.5215,88.5379,88.497,88.497,5681.0
2017-01-20 10:10:00,108.37,108.38,108.29,108.29,18813.0,88.5134,88.5215,88.448,88.448,18813.0
2017-01-20 10:15:00,108.29,108.34,108.28,108.34,16963.0,88.448,88.4889,88.4399,88.4889,16963.0
2017-01-20 10:20:00,108.3,108.33,108.26,108.3,5126.0,88.4562,88.4807,88.4235,88.4562,5126.0
2017-01-20 10:25:00,108.3,108.31,108.21,108.3,27131.0,88.4562,88.4644,88.3827,88.4562,27131.0
2017-01-20 10:30:00,108.26,108.3,108.23,108.23,10432.0,88.4235,88.4562,88.399,88.399,10432.0
2017-01-20 10:35:00,108.25,108.28,108.18,108.26,4945.0,88.4154,88.4399,88.3582,88.4235,4945.0
2017-01-20 10:40:00,108.22,108.27,108.21,108.24,5105.0,88.3909,88.4317,88.3827,88.4072,5105.0
2017-01-20 10:45:00,108.26,108.27,108.21,108.26,4949.0,88.4235,88.4317,88.3827,88.4235,4949.0
2017-01-20 10:50:00,108.26,108.27,108.24,108.27,3490.0,88.4235,88.4317,88.4072,88.4317,3490.0
2017-01-20 10:55:00,108.27,108.29,108.22,108.25,9049.0,88.4317,88.448,88.3909,88.4154,9049.0
2017-01-20 11:00:00,108.27,108.29,108.23,108.27,11647.0,88.4317,88.448,88.399,88.4317,11647.0
2017-01-20 11:05:00,108.25,108.28,108.23,108.24,5254.0,88.4154,88.4399,88.399,88.4072,5254.0
2017-01-20 11:10:00,108.26,108.27,108.23,108.26,6176.0,88.4235,88.4317,88.399,88.4235,6176.0
2017-01-20 11:15:00,108.25,108.25,108.23,108.23,1900.0,88.4154,88.4154,88.399,88.399,1900.0
2017-01-20 11:20:00,108.22,108.23,108.16,108.16,6239.0,88.3909,88.399,88.3418,88.3418,6239.0
2017-01-20 11:25:00,108.2,108.2,108.14,108.14,24889.0,88.3745,88.3745,88.3255,88.3255,24889.0
2017-01-20 11:30:00,108.14,108.16,108.14,108.15,9049.0,88.3255,88.3418,88.3255,88.3337,9049.0
2017-01-20 11:35:00,108.14,108.16,108.14,108.15,1599.0,88.3255,88.3418,88.3255,88.3337,1599.0
2017-01-20 11:40:00,108.14,108.15,108.13,108.13,30063.0,88.3255,88.3337,88.3173,88.3173,30063.0
2017-01-20 11:45:00,108.13,108.15,108.12,108.13,11384.0,88.3173,88.3337,88.3092,88.3173,11384.0
2017-01-20 11:50:00,108.14,108.14,108.12,108.14,4660.0,88.3255,88.3255,88.3092,88.3255,4660.0
2017-01-20 11:55:00,108.15,108.16,108.12,108.16,5690.0,88.3337,88.3418,88.3092,88.3418,5690.0
2017-01-20 12:00:00,108.14,108.19,108.14,108.16,2250.0,88.3255,88.3664,88.3255,88.3418,2250.0
2017-01-20 12:05:00,108.17,108.23,108.15,108.18,9883.0,88.35,88.399,88.3337,88.3582,9883.0
2017-01-20 12:10:00,108.18,108.21,108.17,108.17,1847.0,88.3582,88.3827,88.35,88.35,1847.0
2017-01-20 12:15:00,108.16,108.24,108.16,108.21,1794.0,88.3418,88.4072,88.3418,88.3827,1794.0
2017-01-20 12:20:00,108.17,108.21,108.17,108.18,3089.0,88.35,88.3827,88.35,88.3582,3089.0
2017-01-20 12:25:00,108.18,108.2,108.17,108.2,5112.0,88.3582,88.3745,88.35,88.3745,5112.0
2017-01-20 12:30:00,108.19,108.23,108.19,108.22,400.0,88.3664,88.399,88.3664,88.3909,400.0
2017-01-20 12:35:00,108.19,108.23,108.19,108.2,2234.0,88.3664,88.399,88.3664,88.3745,2234.0
2017-01-20 12:40:00,108.2,108.22,108.18,108.18,2198.0,88.3745,88.3909,88.3582,88.3582,2198.0
2017-01-20 12:45:00,108.19,108.2,108.17,108.19,3981.0,88.3664,88.3745,88.35,88.3664,3981.0
2017-01-20 12:50:00,108.17,108.19,108.17,108.18,5975.0,88.35,88.3664,88.35,88.3582,5975.0
2017-01-20 12:55:00,108.18,108.19,108.17,108.18,14431.0,88.3582,88.3664,88.35,88.3582,14431.0
2017-01-20 13:00:00,108.18,108.21,108.18,108.19,6733.0,88.3582,88.3827,88.3582,88.3664,6733.0
2017-01-20 13:05:00,108.21,108.27,108.2,108.23,2749.0,88.3827,88.4317,88.3745,88.399,2749.0
2017-01-20 13:10:00,108.23,108.27,108.21,108.23,6493.0,88.399,88.4317,88.3827,88.399,6493.0
2017-01-20 13:15:00,108.25,108.27,108.25,108.27,1176.0,88.4154,88.4317,88.4154,88.4317,1176.0
2017-01-20 13:20:00,108.25,108.25,108.19,108.19,4078.0,88.4154,88.4154,88.3664,88.3664,4078.0
2017-01-20 13:25:00,108.19,108.22,108.19,108.21,357.0,88.3664,88.3909,88.3664,88.3827,357.0
2017-01-20 13:30:00,108.18,108.22,108.18,108.21,7751.0,88.3582,88.3909,88.3582,88.3827,7751.0
2017-01-20 13:35:00,108.18,108.22,108.18,108.21,561.0,88.3582,88.3909,88.3582,88.3827,561.0
2017-01-20 13:40:00,108.19,108.22,108.18,108.2,5039.0,88.3664,88.3909,88.3582,88.3745,5039.0
2017-01-20 13:45:00,108.21,108.23,108.18,108.23,2663.0,88.3827,88.399,88.3582,88.399,2663.0
2017-01-20 13:50:00,108.2,108.25,108.19,108.25,6719.0,88.3745,88.4154,88.3664,88.4154,6719.0
2017-01-20 13:55:00,108.22,108.25,108.2,108.25,4465.0,88.3909,88.4154,88.3745,88.4154,4465.0
2017-01-20 14:00:00,108.24,108.26,108.23,108.24,36189.0,88.4072,88.4235,88.399,88.4072,36189.0
2017-01-20 14:05:00,108.26,108.29,108.18,108.28,13702.0,88.4235,88.448,88.3582,88.4399,13702.0
2017-01-20 14:10:00,108.28,108.29,108.26,108.29,10896.0,88.4399,88.448,88.4235,88.448,10896.0
2017-01-20 14:15:00,108.28,108.3,108.28,108.29,3264.0,88.4399,88.4562,88.4399,88.448,3264.0
2017-01-20 14:20:00,108.3,108.37,108.29,108.33,56091.0,88.4562,88.5134,88.448,88.4807,56091.0
2017-01-20 14:25:00,108.32,108.35,108.29,108.29,168744.0,88.4725,88.497,88.448,88.448,168744.0
2017-01-20 14:30:00,108.29,108.34,108.29,108.31,8492.0,88.448,88.4889,88.448,88.4644,8492.0
2017-01-20 14:35:00,108.32,108.34,108.3,108.32,15148.0,88.4725,88.4889,88.4562,88.4725,15148.0
2017-01-20 14:40:00,108.33,108.35,108.29,108.29,46757.0,88.4807,88.497,88.448,88.448,46757.0
2017-01-20 14:45:00,108.3,108.31,108.21,108.26,54024.0,88.4562,88.4644,88.3827,88.4235,54024.0
2017-01-20 14:50:00,108.24,108.28,108.24,108.24,14627.0,88.4072,88.4399,88.4072,88.4072,14627.0
2017-01-20 14:55:00,108.27,108.29,108.26,108.29,8360.0,88.4317,88.448,88.4235,88.448,8360.0
2017-01-20 15:00:00,108.27,108.34,108.25,108.27,22550.0,88.4317,88.4889,88.4154,88.4317,22550.0
2017-01-20 15:05:00,108.27,108.3,108.25,108.28,49163.0,88.4317,88.4562,88.4154,88.4399,49163.0
2017-01-20 15:10:00,108.28,108.31,108.26,108.28,5175.0,88.4399,88.4644,88.4235,88.4399,5175.0
2017-01-20 15:15:00,108.29,108.3,108.28,108.29,6460.0,88.448,88.4562,88.4399,88.448,6460.0
2017-01-20 15:20:00,108.29,108.31,108.28,108.31,7415.0,88.448,88.4644,88.4399,88.4644,7415.0
2017-01-20 15:25:00,108.3,108.31,108.28,108.29,17642.0,88.4562,88.4644,88.4399,88.448,17642.0
2017-01-20 15:30:00,108.3,108.32,108.28,108.3,18371.0,88.4562,88.4725,88.4399,88.4562,18371.0
2017-01-20 15:35:00,108.28,108.34,108.28,108.33,10505.0,88.4399,88.4889,88.4399,88.4807,10505.0
2017-01-20 15:40:00,108.33,108.37,108.33,108.36,15913.0,88.4807,88.5134,88.4807,88.5052,15913.0
2017-01-20 15:45:00,108.35,108.39,108.3,108.3,11410.0,88.497,88.5297,88.4562,88.4562,11410.0
2017-01-20 15:50:00,108.31,108.4,108.3,108.39,8436.0,88.4644,88.5379,88.4562,88.5297,8436.0
2017-01-20 15:55:00,108.39,108.41,108.32,108.32,6516.0,88.5297,88.546,88.4725,88.4725,6516.0
2017-01-23 09:30:00,108.39,108.45,108.27,108.27,19847.0,88.5297,88.5787,88.4317,88.4317,19847.0
2017-01-23 09:35:00,108.27,108.27,108.24,108.24,2335.0,88.4317,88.4317,88.4072,88.4072,2335.0
2017-01-23 09:40:00,108.24,108.31,108.22,108.23,4634.0,88.4072,88.4644,88.3909,88.399,4634.0
2017-01-23 09:45:00,108.31,108.31,108.28,108.28,1100.0,88.4644,88.4644,88.4399,88.4399,1100.0
2017-01-23 09:50:00,108.34,108.35,108.29,108.35,10528.0,88.4889,88.497,88.448,88.497,10528.0
2017-01-23 09:55:00,108.32,108.36,108.32,108.36,5986.0,88.4725,88.5052,88.4725,88.5052,5986.0
2017-01-23 10:00:00,108.36,108.47,108.34,108.41,30066.0,88.5052,88.595,88.4889,88.546,30066.0
2017-01-23 10:05:00,108.41,108.42,108.37,108.39,39542.0,88.546,88.5542,88.5134,88.5297,39542.0
2017-01-23 10:10:00,108.39,108.5,108.37,108.48,24067.0,88.5297,88.6196,88.5134,88.6032,24067.0
2017-01-23 10:15:00,108.49,108.52,108.47,108.49,21340.0,88.6114,88.6359,88.595,88.6114,21340.0
2017-01-23 10:20:00,108.46,108.5,108.42,108.45,41688.0,88.5869,88.6196,88.5542,88.5787,41688.0
2017-01-23 10:25:00,108.44,108.47,108.43,108.43,11586.0,88.5705,88.595,88.5624,88.5624,11586.0
2017-01-23 10:30:00,108.46,108.51,108.44,108.47,17734.0,88.5869,88.6277,88.5705,88.595,17734.0
2017-01-23 10:35:00,108.47,108.5,108.45,108.49,14032.0,88.595,88.6196,88.5787,88.6114,14032.0
2017-01-23 10:40:00,108.48,108.53,108.48,108.51,19721.0,88.6032,88.6441,88.6032,88.6277,19721.0
2017-01-23 10:45:00,108.51,108.52,108.46,108.49,20498.0,88.6277,88.6359,88.5869,88.6114,20498.0
2017-01-23 10:50:00,108.51,108.52,108.48,108.5,6964.0,88.6277,88.6359,88.6032,88.6196,6964.0
2017-01-23 10:55:00,108.51,108.52,108.49,108.51,25787.0,88.6277,88.6359,88.6114,88.6277,25787.0
2017-01-23 11:00:00,108.51,108.53,108.51,108.52,23275.0,88.6277,88.6441,88.6277,88.6359,23275.0
2017-01-23 11:05:00,108.51,108.52,108.5,108.5,30513.0,88.6277,88.6359,88.6196,88.6196,30513.0
2017-01-23 11:10:00,108.5,108.5,108.48,108.49,8723.0,88.6196,88.6196,88.6032,88.6114,8723.0
2017-01-23 11:15:00,108.5,108.51,108.48,108.51,3456.0,88.6196,88.6277,88.6032,88.6277,3456.0
2017-01-23 11:20:00,108.51,108.51,108.49,108.49,7720.0,88.6277,88.6277,88.6114,88.6114,7720.0
2017-01-23 11:25:00,108.5,108.52,108.49,108.52,4440.0,88.6196,88.6359,88.6114,88.6359,4440.0
2017-01-23 11:30:00,108.52,108.52,108.51,108.51,4059.0,88.6359,88.6359,88.6277,88.6277,4059.0
2017-01-23 11:35:00,108.52,108.52,108.5,108.52,11677.0,88.6359,88.6359,88.6196,88.6359,11677.0
2017-01-23 11:40:00,108.52,108.53,108.5,108.5,92067.0,88.6359,88.6441,88.6196,88.6196,92067.0
2017-01-23 11:45:00,108.5,108.56,108.5,108.53,61272.0,88.6196,88.6686,88.6196,88.6441,61272.0
2017-01-23 11:50:00,108.54,108.57,108.53,108.56,6296.0,88.6522,88.6767,88.6441,88.6686,6296.0
2017-01-23 11:55:00,108.56,108.56,108.56,108.56,0.0,88.6686,88.6686,88.6686,88.6686,0.0
2017-01-23 12:00:00,108.54,108.6,108.54,108.56,30960.0,88.6522,88.7012,88.6522,88.6686,30960.0
2017-01-23 12:05:00,108.56,108.62,108.55,108.62,52411.0,88.6686,88.7176,88.6604,88.7176,52411.0
2017-01-23 12:10:00,108.6,108.61,108.57,108.61,3303.0,88.7012,88.7094,88.6767,88.7094,3303.0
2017-01-23 12:15:00,108.6,108.6,108.57,108.58,3337.0,88.7012,88.7012,88.6767,88.6849,3337.0
2017-01-23 12:20:00,108.58,108.59,108.57,108.58,5389.0,88.6849,88.6931,88.6767,88.6849,5389.0
2017-01-23 12:25:00,108.59,108.6,108.57,108.6,5707.0,88.6931,88.7012,88.6767,88.7012,5707.0
2017-01-23 12:30:00,108.58,108.59,108.57,108.57,6104.0,88.6849,88.6931,88.6767,88.6767,6104.0
2017-01-23 12:35:00,108.58,108.6,108.57,108.58,4121.0,88.6849,88.7012,88.6767,88.6849,4121.0
2017-01-23 12:40:00,108.59,108.59,108.57,108.59,832.0,88.6931,88.6931,88.6767,88.6931,832.0
2017-01-23 12:45:00,108.6,108.6,108.56,108.57,58609.0,88.7012,88.7012,88.6686,88.6767,58609.0
2017-01-23 12:50:00,108.56,108.57,108.56,108.57,15269.0,88.6686,88.6767,88.6686,88.6767,15269.0
2017-01-23 12:55:00,108.57,108.59,108.56,108.57,7042.0,88.6767,88.6931,88.6686,88.6767,7042.0
2017-01-23 13:00:00,108.56,108.59,108.55,108.57,2712.0,88.6686,88.6931,88.6604,88.6767,2712.0
2017-01-23 13:05:00,108.56,108.59,108.54,108.59,21650.0,88.6686,88.6931,88.6522,88.6931,21650.0
2017-01-23 13:10:00,108.58,108.59,108.56,108.56,9268.0,88.6849,88.6931,88.6686,88.6686,9268.0
2017-01-23 13:15:00,108.56,108.57,108.54,108.54,12398.0,88.6686,88.6767,88.6522,88.6522,12398.0
2017-01-23 13:20:00,108.54,108.56,108.54,108.54,4675.0,88.6522,88.6686,88.6522,88.6522,4675.0
2017-01-23 13:25:00,108.54,108.54,108.54,108.54,100.0,88.6522,88.6522,88.6522,88.6522,100.0
2017-01-23 13:30:00,108.56,108.57,108.54,108.54,7808.0,88.6686,88.6767,88.6522,88.6522,7808.0
2017-01-23 13:35:00,108.54,108.56,108.53,108.55,40759.0,88.6522,88.6686,88.6441,88.6604,40759.0
2017-01-23 13:40:00,108.55,108.56,108.53,108.54,5157.0,88.6604,88.6686,88.6441,88.6522,5157.0
2017-01-23 13:45:00,108.55,108.55,108.52,108.54,4542.0,88.6604,88.6604,88.6359,88.6522,4542.0
2017-01-23 13:50:00,108.52,108.55,108.52,108.54,1924.0,88.6359,88.6604,88.6359,88.6522,1924.0
2017-01-23 13:55:00,108.55,108.57,108.54,108.56,9578.0,88.6604,88.6767,88.6522,88.6686,9578.0
2017-01-23 14:00:00,108.54,108.56,108.53,108.53,669.0,88.6522,88.6686,88.6441,88.6441,669.0
2017-01-23 14:05:00,108.55,108.55,108.52,108.53,1368.0,88.6604,88.6604,88.6359,88.6441,1368.0
2017-01-23 14:10:00,108.54,108.55,108.53,108.55,5929.0,88.6522,88.6604,88.6441,88.6604,5929.0
2017-01-23 14:15:00,108.55,108.55,108.52,108.52,3575.0,88.6604,88.6604,88.6359,88.6359,3575.0
2017-01-23 14:20:00,108.53,108.53,108.46,108.48,40152.0,88.6441,88.6441,88.5869,88.6032,40152.0
2017-01-23 14:25:00,108.48,108.53,108.47,108.51,48534.0,88.6032,88.6441,88.595,88.6277,48534.0
2017-01-23 14:30:00,108.5,108.53,108.48,108.53,1344.0,88.6196,88.6441,88.6032,88.6441,1344.0
2017-01-23 14:35:00,108.52,108.53,108.47,108.51,19624.0,88.6359,88.6441,88.595,88.6277,19624.0
2017-01-23 14:40:00,108.5,108.54,108.5,108.53,5731.0,88.6196,88.6522,88.6196,88.6441,5731.0
2017-01-23 14:45:00,108.54,108.55,108.53,108.55,6211.0,88.6522,88.6604,88.6441,88.6604,6211.0
2017-01-23 14:50:00,108.55,108.56,108.53,108.54,4020.0,88.6604,88.6686,88.6441,88.6522,4020.0
2017-01-23 14:55:00,108.54,108.55,108.47,108.49,28488.0,88.6522,88.6604,88.595,88.6114,28488.0
2017-01-23 15:00:00,108.49,108.51,108.46,108.48,72000.0,88.6114,88.6277,88.5869,88.6032,72000.0
2017-01-23 15:05:00,108.48,108.49,108.44,108.47,56222.0,88.6032,88.6114,88.5705,88.595,56222.0
2017-01-23 15:10:00,108.47,108.51,108.47,108.5,11943.0,88.595,88.6277,88.595,88.6196,11943.0
2017-01-23 15:15:00,108.5,108.54,108.48,108.49,5640.0,88.6196,88.6522,88.6032,88.6114,5640.0
2017-01-23 15:20:00,108.52,108.53,108.48,108.5,5786.0,88.6359,88.6441,88.6032,88.6196,5786.0
2017-01-23 15:25:00,108.5,108.55,108.48,108.48,5443.0,88.6196,88.6604,88.6032,88.6032,5443.0
2017-01-23 15:30:00,108.51,108.52,108.47,108.47,18317.0,88.6277,88.6359,88.595,88.595,18317.0
2017-01-23 15:35:00,108.47,108.52,108.47,108.48,27315.0,88.595,88.6359,88.595,88.6032,27315.0
2017-01-23 15:40:00,108.48,108.51,108.48,108.51,5660.0,88.6032,88.6277,88.6032,88.6277,5660.0
2017-01-23 15:45:00,108.51,108.54,108.49,108.5,5458.0,88.6277,88.6522,88.6114,88.6196,5458.0
2017-01-23 15:50:00,108.5,108.51,108.49,108.51,15806.0,88.6196,88.6277,88.6114,88.6277,15806.0
2017-01-23 15:55:00,108.5,108.55,108.42,108.49,95725.0,88.6196,88.6604,88.5542,88.6114,95725.0
2017-01-24 09:30:00,108.5,108.51,108.42,108.48,12794.0,88.6196,88.6277,88.5542,88.6032,12794.0
2017-01-24 09:35:00,108.5,108.51,108.47,108.48,10300.0,88.6196,88.6277,88.595,88.6032,10300.0
2017-01-24 09:40:00,108.47,108.52,108.47,108.48,18008.0,88.595,88.6359,88.595,88.6032,18008.0
2017-01-24 09:45:00,108.5,108.5,108.47,108.49,5682.0,88.6196,88.6196,88.595,88.6114,5682.0
2017-01-24 09:50:00,108.46,108.49,108.46,108.49,1512.0,88.5869,88.6114,88.5869,88.6114,1512.0
2017-01-24 09:55:00,108.48,108.5,108.42,108.42,4759.0,88.6032,88.6196,88.5542,88.5542,4759.0
2017-01-24 10:00:00,108.45,108.49,108.42,108.43,27445.0,88.5787,88.6114,88.5542,88.5624,27445.0
2017-01-24 10:05:00,108.44,108.44,108.41,108.43,17243.0,88.5705,88.5705,88.546,88.5624,17243.0
2017-01-24 10:10:00,108.43,108.45,108.41,108.44,9004.0,88.5624,88.5787,88.546,88.5705,9004.0
2017-01-24 10:15:00,108.44,108.44,108.4,108.4,15112.0,88.5705,88.5705,88.5379,88.5379,15112.0
2017-01-24 10:20:00,108.41,108.45,108.4,108.41,16356.0,88.546,88.5787,88.5379,88.546,16356.0
2017-01-24 10:25:00,108.42,108.42,108.39,108.4,17792.0,88.5542,88.5542,88.5297,88.5379,17792.0
2017-01-24 10:30:00,108.4,108.41,108.38,108.4,2494.0,88.5379,88.546,88.5215,88.5379,2494.0
2017-01-24 10:35:00,108.4,108.41,108.38,108.38,5797.0,88.5379,88.546,88.5215,88.5215,5797.0
2017-01-24 10:40:00,108.41,108.41,108.4,108.41,4989.0,88.546,88.546,88.5379,88.546,4989.0
2017-01-24 10:45:00,108.4,108.41,108.4,108.4,9150.0,88.5379,88.546,88.5379,88.5379,9150.0
2017-01-24 10:50:00,108.41,108.41,108.39,108.4,11986.0,88.546,88.546,88.5297,88.5379,11986.0
2017-01-24 10:55:00,108.41,108.44,108.4,108.44,3632.0,88.546,88.5705,88.5379,88.5705,3632.0
2017-01-24 11:00:00,108.42,108.44,108.42,108.43,1503.0,88.5542,88.5705,88.5542,88.5624,1503.0
2017-01-24 11:05:00,108.43,108.44,108.43,108.43,13908.0,88.5624,88.5705,88.5624,88.5624,13908.0
2017-01-24 11:10:00,108.43,108.44,108.41,108.44,20198.0,88.5624,88.5705,88.546,88.5705,20198.0
2017-01-24 11:15:00,108.44,108.45,108.43,108.43,7069.0,88.5705,88.5787,88.5624,88.5624,7069.0
2017-01-24 11:20:00,108.44,108.45,108.42,108.44,3159.0,88.5705,88.5787,88.5542,88.5705,3159.0
2017-01-24 11:25:00,108.42,108.44,108.41,108.41,2528.0,88.5542,88.5705,88.546,88.546,2528.0
2017-01-24 11:30:00,108.41,108.41,108.38,108.39,11266.0,88.546,88.546,88.5215,88.5297,11266.0
2017-01-24 11:35:00,108.4,108.42,108.4,108.42,5369.0,88.5379,88.5542,88.5379,88.5542,5369.0
2017-01-24 11:40:00,108.42,108.42,108.38,108.39,11250.0,88.5542,88.5542,88.5215,88.5297,11250.0
2017-01-24 11:45:00,108.37,108.39,108.37,108.39,2825.0,88.5134,88.5297,88.5134,88.5297,2825.0
2017-01-24 11:50:00,108.38,108.39,108.38,108.39,2637.0,88.5215,88.5297,88.5215,88.5297,2637.0
2017-01-24 11:55:00,108.39,108.42,108.38,108.39,4655.0,88.5297,88.5542,88.5215,88.5297,4655.0
2017-01-24 12:00:00,108.41,108.41,108.38,108.41,2867.0,88.546,88.546,88.5215,88.546,2867.0
2017-01-24 12:05:00,108.37,108.39,108.36,108.36,33713.0,88.5134,88.5297,88.5052,88.5052,33713.0
2017-01-24 12:10:00,108.37,108.38,108.34,108.34,18748.0,88.5134,88.5215,88.4889,88.4889,18748.0
2017-01-24 12:15:00,108.34,108.36,108.34,108.35,4910.0,88.4889,88.5052,88.4889,88.497,4910.0
2017-01-24 12:20:00,108.35,108.37,108.34,108.37,2964.0,88.497,88.5134,88.4889,88.5134,2964.0
2017-01-24 12:25:00,108.34,108.37,108.34,108.35,2997.0,88.4889,88.5134,88.4889,88.497,2997.0
2017-01-24 12:30:00,108.36,108.37,108.35,108.35,2063.0,88.5052,88.5134,88.497,88.497,2063.0
2017-01-24 12:35:00,108.36,108.37,108.35,108.35,8031.0,88.5052,88.5134,88.497,88.497,8031.0
2017-01-24 12:40:00,108.36,108.37,108.35,108.36,2518.0,88.5052,88.5134,88.497,88.5052,2518.0
2017-01-24 12:45:00,108.35,108.38,108.35,108.36,2827.0,88.497,88.5215,88.497,88.5052,2827.0
2017-01-24 12:50:00,108.38,108.39,108.36,108.38,1197.0,88.5215,88.5297,88.5052,88.5215,1197.0
2017-01-24 12:55:00,108.36,108.39,108.36,108.36,2266.0,88.5052,88.5297,88.5052,88.5052,2266.0
2017-01-24 13:00:00,108.38,108.38,108.36,108.37,3471.0,88.5215,88.5215,88.5052,88.5134,3471.0
2017-01-24 13:05:00,108.35,108.4,108.34,108.36,30200.0,88.497,88.5379,88.4889,88.5052,30200.0
2017-01-24 13:10:00,108.34,108.38,108.34,108.37,8335.0,88.4889,88.5215,88.4889,88.5134,8335.0
2017-01-24 13:15:00,108.37,108.39,108.35,108.38,7851.0,88.5134,88.5297,88.497,88.5215,7851.0
2017-01-24 13:20:00,108.37,108.38,108.35,108.38,5083.0,88.5134,88.5215,88.497,88.5215,5083.0
2017-01-24 13:25:00,108.36,108.38,108.33,108.34,25078.0,88.5052,88.5215,88.4807,88.4889,25078.0
2017-01-24 13:30:00,108.33,108.36,108.32,108.32,28257.0,88.4807,88.5052,88.4725,88.4725,28257.0
2017-01-24 13:35:00,108.32,108.33,108.31,108.32,6684.0,88.4725,88.4807,88.4644,88.4725,6684.0
2017-01-24 13:40:00,108.32,108.33,108.29,108.31,7634.0,88.4725,88.4807,88.448,88.4644,7634.0
2017-01-24 13:45:00,108.32,108.34,108.31,108.32,5185.0,88.4725,88.4889,88.4644,88.4725,5185.0
2017-01-24 13:50:00,108.32,108.34,108.31,108.33,21616.0,88.4725,88.4889,88.4644,88.4807,21616.0
2017-01-24 13:55:00,108.34,108.34,108.3,108.34,43301.0,88.4889,88.4889,88.4562,88.4889,43301.0
2017-01-24 14:00:00,108.33,108.33,108.32,108.32,3700.0,88.4807,88.4807,88.4725,88.4725,3700.0
2017-01-24 14:05:00,108.33,108.33,108.32,108.33,7763.0,88.4807,88.4807,88.4725,88.4807,7763.0
2017-01-24 14:10:00,108.33,108.34,108.3,108.31,34301.0,88.4807,88.4889,88.4562,88.4644,34301.0
2017-01-24 14:15:00,108.32,108.32,108.3,108.31,2198.0,88.4725,88.4725,88.4562,88.4644,2198.0
2017-01-24 14:20:00,108.31,108.31,108.3,108.3,8914.0,88.4644,88.4644,88.4562,88.4562,8914.0
2017-01-24 14:25:00,108.31,108.31,108.3,108.31,28248.0,88.4644,88.4644,88.4562,88.4644,28248.0
2017-01-24 14:30:00,108.31,108.32,108.3,108.31,5263.0,88.4644,88.4725,88.4562,88.4644,5263.0
2017-01-24 14:35:00,108.32,108.32,108.3,108.31,4083.0,88.4725,88.4725,88.4562,88.4644,4083.0
2017-01-24 14:40:00,108.3,108.32,108.3,108.31,24153.0,88.4562,88.4725,88.4562,88.4644,24153.0
2017-01-24 14:45:00,108.31,108.31,108.28,108.28,17042.0,88.4644,88.4644,88.4399,88.4399,17042.0
2017-01-24 14:50:00,108.29,108.29,108.28,108.28,28693.0,88.448,88.448,88.4399,88.4399,28693.0
2017-01-24 14:55:00,108.28,108.3,108.28,108.3,10672.0,88.4399,88.4562,88.4399,88.4562,10672.0
2017-01-24 15:00:00,108.3,108.32,108.28,108.31,13892.0,88.4562,88.4725,88.4399,88.4644,13892.0
2017-01-24 15:05:00,108.31,108.32,108.29,108.31,5361.0,88.4644,88.4725,88.448,88.4644,5361.0
2017-01-24 15:10:00,108.31,108.31,108.28,108.28,3611.0,88.4644,88.4644,88.4399,88.4399,3611.0
2017-01-24 15:15:00,108.29,108.3,108.28,108.29,1972.0,88.448,88.4562,88.4399,88.448,1972.0
2017-01-24 15:20:00,108.3,108.31,108.28,108.28,13192.0,88.4562,88.4644,88.4399,88.4399,13192.0
2017-01-24 15:25:00,108.29,108.3,108.28,108.29,13326.0,88.448,88.4562,88.4399,88.448,13326.0
2017-01-24 15:30:00,108.29,108.29,108.27,108.28,13372.0,88.448,88.448,88.4317,88.4399,13372.0
2017-01-24 15:35:00,108.29,108.3,108.29,108.29,11994.0,88.448,88.4562,88.448,88.448,11994.0
2017-01-24 15:40:00,108.3,108.31,108.29,108.31,3190.0,88.4562,88.4644,88.448,88.4644,3190.0
2017-01-24 15:45:00,108.3,108.32,108.3,108.32,26286.0,88.4562,88.4725,88.4562,88.4725,26286.0
2017-01-24 15:50:00,108.32,108.32,108.31,108.32,717.0,88.4725,88.4725,88.4644,88.4725,717.0
2017-01-24 15:55:00,108.32,108.35,108.28,108.33,41497.0,88.4725,88.497,88.4399,88.4807,41497.0
2017-01-25 09:30:00,108.27,108.38,108.26,108.26,16403.0,88.4317,88.5215,88.4235,88.4235,16403.0
2017-01-25 09:35:00,108.32,108.32,108.26,108.28,10142.0,88.4725,88.4725,88.4235,88.4399,10142.0
2017-01-25 09:40:00,108.28,108.32,108.24,108.24,4911.0,88.4399,88.4725,88.4072,88.4072,4911.0
2017-01-25 09:45:00,108.3,108.32,108.25,108.28,1514.0,88.4562,88.4725,88.4154,88.4399,1514.0
2017-01-25 09:50:00,108.27,108.29,108.27,108.27,3513.0,88.4317,88.448,88.4317,88.4317,3513.0
2017-01-25 09:55:00,108.29,108.3,108.2,108.21,31559.0,88.448,88.4562,88.3745,88.3827,31559.0
2017-01-25 10:00:00,108.2,108.29,108.2,108.26,19913.0,88.3745,88.448,88.3745,88.4235,19913.0
2017-01-25 10:05:00,108.24,108.25,108.18,108.19,53587.0,88.4072,88.4154,88.3582,88.3664,53587.0
2017-01-25 10:10:00,108.19,108.19,108.17,108.19,12915.0,88.3664,88.3664,88.35,88.3664,12915.0
2017-01-25 10:15:00,108.2,108.22,108.18,108.18,11976.0,88.3745,88.3909,88.3582,88.3582,11976.0
2017-01-25 10:20:00,108.18,108.19,108.16,108.18,14775.0,88.3582,88.3664,88.3418,88.3582,14775.0
2017-01-25 10:25:00,108.18,108.18,108.16,108.18,5487.0,88.3582,88.3582,88.3418,88.3582,5487.0
2017-01-25 10:30:00,108.17,108.22,108.16,108.22,21305.0,88.35,88.3909,88.3418,88.3909,21305.0
2017-01-25 10:35:00,108.22,108.22,108.17,108.21,2194.0,88.3909,88.3909,88.35,88.3827,2194.0
2017-01-25 10:40:00,108.18,108.23,108.18,108.22,4987.0,88.3582,88.399,88.3582,88.3909,4987.0
2017-01-25 10:45:00,108.22,108.29,108.22,108.27,19259.0,88.3909,88.448,88.3909,88.4317,19259.0
2017-01-25 10:50:00,108.24,108.27,108.24,108.26,11046.0,88.4072,88.4317,88.4072,88.4235,11046.0
2017-01-25 10:55:00,108.26,108.28,108.26,108.27,24765.0,88.4235,88.4399,88.4235,88.4317,24765.0
2017-01-25 11:00:00,108.27,108.28,108.27,108.28,11653.0,88.4317,88.4399,88.4317,88.4399,11653.0
2017-01-25 11:05:00,108.27,108.27,108.25,108.26,3353.0,88.4317,88.4317,88.4154,88.4235,3353.0
2017-01-25 11:10:00,108.26,108.29,108.25,108.28,4803.0,88.4235,88.448,88.4154,88.4399,4803.0
2017-01-25 11:15:00,108.28,108.29,108.26,108.28,11898.0,88.4399,88.448,88.4235,88.4399,11898.0
2017-01-25 11:20:00,108.28,108.28,108.25,108.25,2951.0,88.4399,88.4399,88.4154,88.4154,2951.0
2017-01-25 11:25:00,108.25,108.26,108.24,108.24,3220.0,88.4154,88.4235,88.4072,88.4072,3220.0
2017-01-25 11:30:00,108.24,108.26,108.24,108.25,1950.0,88.4072,88.4235,88.4072,88.4154,1950.0
2017-01-25 11:35:00,108.25,108.26,108.24,108.25,1529.0,88.4154,88.4235,88.4072,88.4154,1529.0
2017-01-25 11:40:00,108.24,108.27,108.24,108.27,4290.0,88.4072,88.4317,88.4072,88.4317,4290.0
2017-01-25 11:45:00,108.26,108.26,108.24,108.24,2052.0,88.4235,88.4235,88.4072,88.4072,2052.0
2017-01-25 11:50:00,108.25,108.27,108.24,108.26,11266.0,88.4154,88.4317,88.4072,88.4235,11266.0
2017-01-25 11:55:00,108.25,108.27,108.25,108.25,5965.0,88.4154,88.4317,88.4154,88.4154,5965.0
2017-01-25 12:00:00,108.26,108.28,108.25,108.27,9263.0,88.4235,88.4399,88.4154,88.4317,9263.0
2017-01-25 12:05:00,108.25,108.27,108.25,108.25,662.0,88.4154,88.4317,88.4154,88.4154,662.0
2017-01-25 12:10:00,108.27,108.28,108.25,108.26,7721.0,88.4317,88.4399,88.4154,88.4235,7721.0
2017-01-25 12:15:00,108.25,108.27,108.25,108.25,935.0,88.4154,88.4317,88.4154,88.4154,935.0
2017-01-25 12:20:00,108.26,108.27,108.24,108.24,3545.0,88.4235,88.4317,88.4072,88.4072,3545.0
2017-01-25 12:25:00,108.24,108.25,108.24,108.24,760.0,88.4072,88.4154,88.4072,88.4072,760.0
2017-01-25 12:30:00,108.25,108.25,108.23,108.23,33613.0,88.4154,88.4154,88.399,88.399,33613.0
2017-01-25 12:35:00,108.23,108.24,108.23,108.23,3405.0,88.399,88.4072,88.399,88.399,3405.0
2017-01-25 12:40:00,108.23,108.25,108.23,108.23,2635.0,88.399,88.4154,88.399,88.399,2635.0
2017-01-25 12:45:00,108.23,108.24,108.23,108.23,2846.0,88.399,88.4072,88.399,88.399,2846.0
2017-01-25 12:50:00,108.24,108.24,108.22,108.23,24736.0,88.4072,88.4072,88.3909,88.399,24736.0
2017-01-25 12:55:00,108.23,108.24,108.22,108.23,2759.0,88.399,88.4072,88.3909,88.399,2759.0
2017-01-25 13:00:00,108.23,108.24,108.2,108.21,17109.0,88.399,88.4072,88.3745,88.3827,17109.0
2017-01-25 13:05:00,108.2,108.21,108.2,108.2,1955.0,88.3745,88.3827,88.3745,88.3745,1955.0
2017-01-25 13:10:00,108.18,108.2,108.16,108.17,3884.0,88.3582,88.3745,88.3418,88.35,3884.0
2017-01-25 13:15:00,108.17,108.18,108.17,108.17,700.0,88.35,88.3582,88.35,88.35,700.0
2017-01-25 13:20:00,108.17,108.19,108.16,108.16,2711.0,88.35,88.3664,88.3418,88.3418,2711.0
2017-01-25 13:25:00,108.17,108.19,108.17,108.17,401.0,88.35,88.3664,88.35,88.35,401.0
2017-01-25 13:30:00,108.17,108.19,108.16,108.17,1610.0,88.35,88.3664,88.3418,88.35,1610.0
2017-01-25 13:35:00,108.17,108.19,108.16,108.17,13924.0,88.35,88.3664,88.3418,88.35,13924.0
2017-01-25 13:40:00,108.16,108.17,108.15,108.16,9926.0,88.3418,88.35,88.3337,88.3418,9926.0
2017-01-25 13:45:00,108.15,108.16,108.14,108.15,4430.0,88.3337,88.3418,88.3255,88.3337,4430.0
2017-01-25 13:50:00,108.15,108.16,108.14,108.15,2250.0,88.3337,88.3418,88.3255,88.3337,2250.0
2017-01-25 13:55:00,108.15,108.16,108.14,108.14,11980.0,88.3337,88.3418,88.3255,88.3255,11980.0
2017-01-25 14:00:00,108.15,108.15,108.14,108.15,2541.0,88.3337,88.3337,88.3255,88.3337,2541.0
2017-01-25 14:05:00,108.14,108.15,108.13,108.14,35086.0,88.3255,88.3337,88.3173,88.3255,35086.0
2017-01-25 14:10:00,108.14,108.15,108.13,108.15,6789.0,88.3255,88.3337,88.3173,88.3337,6789.0
2017-01-25 14:15:00,108.14,108.15,108.12,108.13,21140.0,88.3255,88.3337,88.3092,88.3173,21140.0
2017-01-25 14:20:00,108.13,108.13,108.11,108.12,42112.0,88.3173,88.3173,88.301,88.3092,42112.0
2017-01-25 14:25:00,108.1,108.12,108.1,108.1,5540.0,88.2928,88.3092,88.2928,88.2928,5540.0
2017-01-25 14:30:00,108.1,108.12,108.09,108.09,16063.0,88.2928,88.3092,88.2847,88.2847,16063.0
2017-01-25 14:35:00,108.1,108.11,108.09,108.1,2175.0,88.2928,88.301,88.2847,88.2928,2175.0
2017-01-25 14:40:00,108.11,108.11,108.09,108.11,1815.0,88.301,88.301,88.2847,88.301,1815.0
2017-01-25 14:45:00,108.1,108.11,108.09,108.1,4038.0,88.2928,88.301,88.2847,88.2928,4038.0
2017-01-25 14:50:00,108.1,108.11,108.09,108.1,4622.0,88.2928,88.301,88.2847,88.2928,4622.0
2017-01-25 14:55:00,108.1,108.11,108.09,108.1,7942.0,88.2928,88.301,88.2847,88.2928,7942.0
2017-01-25 15:00:00,108.1,108.11,108.09,108.1,5984.0,88.2928,88.301,88.2847,88.2928,5984.0
2017-01-25 15:05:00,108.1,108.11,108.09,108.1,19646.0,88.2928,88.301,88.2847,88.2928,19646.0
2017-01-25 15:10:00,108.1,108.14,108.1,108.1,15720.0,88.2928,88.3255,88.2928,88.2928,15720.0
2017-01-25 15:15:00,108.11,108.15,108.09,108.11,12970.0,88.301,88.3337,88.2847,88.301,12970.0
2017-01-25 15:20:00,108.13,108.16,108.13,108.14,3378.0,88.3173,88.3418,88.3173,88.3255,3378.0
2017-01-25 15:25:00,108.14,108.16,108.14,108.14,6879.0,88.3255,88.3418,88.3255,88.3255,6879.0
2017-01-25 15:30:00,108.15,108.2,108.15,108.15,2774.0,88.3337,88.3745,88.3337,88.3337,2774.0
2017-01-25 15:35:00,108.15,108.18,108.15,108.16,7043.0,88.3337,88.3582,88.3337,88.3418,7043.0
2017-01-25 15:40:00,108.14,108.15,108.12,108.12,28087.0,88.3255,88.3337,88.3092,88.3092,28087.0
2017-01-25 15:45:00,108.12,108.13,108.11,108.12,10149.0,88.3092,88.3173,88.301,88.3092,10149.0
2017-01-25 15:50:00,108.11,108.12,108.11,108.12,8020.0,88.301,88.3092,88.301,88.3092,8020.0
2017-01-25 15:55:00,108.11,108.12,108.09,108.12,35212.0,88.301,88.3092,88.2847,88.3092,35212.0
2017-01-26 09:30:00,108.28,108.34,108.28,108.3,104219.0,88.4399,88.4889,88.4399,88.4562,104219.0
2017-01-26 09:35:00,108.29,108.29,108.24,108.25,19789.0,88.448,88.448,88.4072,88.4154,19789.0
2017-01-26 09:40:00,108.24,108.27,108.23,108.23,34120.0,88.4072,88.4317,88.399,88.399,34120.0
2017-01-26 09:45:00,108.24,108.25,108.19,108.21,10579.0,88.4072,88.4154,88.3664,88.3827,10579.0
2017-01-26 09:50:00,108.21,108.21,108.19,108.19,287.0,88.3827,88.3827,88.3664,88.3664,287.0
2017-01-26 09:55:00,108.19,108.21,108.19,108.19,2081.0,88.3664,88.3827,88.3664,88.3664,2081.0
2017-01-26 10:00:00,108.2,108.21,108.12,108.14,26544.0,88.3745,88.3827,88.3092,88.3255,26544.0
2017-01-26 10:05:00,108.13,108.14,108.12,108.14,3453.0,88.3173,88.3255,88.3092,88.3255,3453.0
2017-01-26 10:10:00,108.13,108.16,108.12,108.16,6883.0,88.3173,88.3418,88.3092,88.3418,6883.0
2017-01-26 10:15:00,108.15,108.16,108.15,108.16,3261.0,88.3337,88.3418,88.3337,88.3418,3261.0
2017-01-26 10:20:00,108.15,108.16,108.15,108.16,3086.0,88.3337,88.3418,88.3337,88.3418,3086.0
2017-01-26 10:25:00,108.15,108.16,108.15,108.16,3943.0,88.3337,88.3418,88.3337,88.3418,3943.0
2017-01-26 10:30:00,108.16,108.18,108.12,108.13,5772.0,88.3418,88.3582,88.3092,88.3173,5772.0
2017-01-26 10:35:00,108.14,108.16,108.11,108.13,11378.0,88.3255,88.3418,88.301,88.3173,11378.0
2017-01-26 10:40:00,108.13,108.16,108.12,108.13,5568.0,88.3173,88.3418,88.3092,88.3173,5568.0
2017-01-26 10:45:00,108.12,108.15,108.12,108.13,4836.0,88.3092,88.3337,88.3092,88.3173,4836.0
2017-01-26 10:50:00,108.13,108.13,108.11,108.12,8705.0,88.3173,88.3173,88.301,88.3092,8705.0
2017-01-26 10:55:00,108.12,108.12,108.11,108.12,6517.0,88.3092,88.3092,88.301,88.3092,6517.0
2017-01-26 11:00:00,108.12,108.13,108.11,108.12,5091.0,88.3092,88.3173,88.301,88.3092,5091.0
2017-01-26 11:05:00,108.12,108.13,108.11,108.12,7946.0,88.3092,88.3173,88.301,88.3092,7946.0
2017-01-26 11:10:00,108.12,108.13,108.11,108.12,5358.0,88.3092,88.3173,88.301,88.3092,5358.0
2017-01-26 11:15:00,108.12,108.12,108.11,108.12,7585.0,88.3092,88.3092,88.301,88.3092,7585.0
2017-01-26 11:20:00,108.12,108.15,108.12,108.15,8255.0,88.3092,88.3337,88.3092,88.3337,8255.0
2017-01-26 11:25:00,108.15,108.15,108.14,108.14,26020.0,88.3337,88.3337,88.3255,88.3255,26020.0
2017-01-26 11:30:00,108.14,108.15,108.13,108.14,8477.0,88.3255,88.3337,88.3173,88.3255,8477.0
2017-01-26 11:35:00,108.14,108.14,108.11,108.11,27426.0,88.3255,88.3255,88.301,88.301,27426.0
2017-01-26 11:40:00,108.11,108.12,108.1,108.11,4827.0,88.301,88.3092,88.2928,88.301,4827.0
2017-01-26 11:45:00,108.11,108.12,108.1,108.12,10674.0,88.301,88.3092,88.2928,88.3092,10674.0
2017-01-26 11:50:00,108.12,108.12,108.11,108.12,14107.0,88.3092,88.3092,88.301,88.3092,14107.0
2017-01-26 11:55:00,108.12,108.12,108.11,108.12,5372.0,88.3092,88.3092,88.301,88.3092,5372.0
2017-01-26 12:00:00,108.12,108.12,108.11,108.12,3950.0,88.3092,88.3092,88.301,88.3092,3950.0
2017-01-26 12:05:00,108.12,108.12,108.11,108.12,5564.0,88.3092,88.3092,88.301,88.3092,5564.0
2017-01-26 12:10:00,108.12,108.12,108.11,108.12,5664.0,88.3092,88.3092,88.301,88.3092,5664.0
2017-01-26 12:15:00,108.12,108.12,108.11,108.12,8990.0,88.3092,88.3092,88.301,88.3092,8990.0
2017-01-26 12:20:00,108.12,108.12,108.1,108.11,16237.0,88.3092,88.3092,88.2928,88.301,16237.0
2017-01-26 12:25:00,108.11,108.11,108.1,108.11,2680.0,88.301,88.301,88.2928,88.301,2680.0
2017-01-26 12:30:00,108.11,108.11,108.1,108.11,7322.0,88.301,88.301,88.2928,88.301,7322.0
2017-01-26 12:35:00,108.11,108.11,108.1,108.11,5307.0,88.301,88.301,88.2928,88.301,5307.0
2017-01-26 12:40:00,108.11,108.11,108.08,108.09,21712.0,88.301,88.301,88.2765,88.2847,21712.0
2017-01-26 12:45:00,108.09,108.1,108.09,108.09,5315.0,88.2847,88.2928,88.2847,88.2847,5315.0
2017-01-26 12:50:00,108.09,108.12,108.08,108.08,17490.0,88.2847,88.3092,88.2765,88.2765,17490.0
2017-01-26 12:55:00,108.08,108.1,108.08,108.09,6065.0,88.2765,88.2928,88.2765,88.2847,6065.0
2017-01-26 13:00:00,108.09,108.12,108.08,108.11,7512.0,88.2847,88.3092,88.2765,88.301,7512.0
2017-01-26 13:05:00,108.1,108.15,108.09,108.12,3560.0,88.2928,88.3337,88.2847,88.3092,3560.0
2017-01-26 13:10:00,108.12,108.14,108.12,108.13,5908.0,88.3092,88.3255,88.3092,88.3173,5908.0
2017-01-26 13:15:00,108.13,108.17,108.13,108.14,12869.0,88.3173,88.35,88.3173,88.3255,12869.0
2017-01-26 13:20:00,108.13,108.17,108.12,108.13,9177.0,88.3173,88.35,88.3092,88.3173,9177.0
2017-01-26 13:25:00,108.13,108.14,108.1,108.1,13889.0,88.3173,88.3255,88.2928,88.2928,13889.0
2017-01-26 13:30:00,108.1,108.13,108.1,108.1,12480.0,88.2928,88.3173,88.2928,88.2928,12480.0
2017-01-26 13:35:00,108.1,108.11,108.09,108.09,3667.0,88.2928,88.301,88.2847,88.2847,3667.0
2017-01-26 13:40:00,108.09,108.1,108.07,108.09,26633.0,88.2847,88.2928,88.2683,88.2847,26633.0
2017-01-26 13:45:00,108.08,108.1,108.08,108.09,12702.0,88.2765,88.2928,88.2765,88.2847,12702.0
2017-01-26 13:50:00,108.09,108.13,108.09,108.13,30395.0,88.2847,88.3173,88.2847,88.3173,30395.0
2017-01-26 13:55:00,108.13,108.18,108.1,108.12,8585.0,88.3173,88.3582,88.2928,88.3092,8585.0
2017-01-26 14:00:00,108.12,108.16,108.09,108.1,6212.0,88.3092,88.3418,88.2847,88.2928,6212.0
2017-01-26 14:05:00,108.1,108.12,108.08,108.09,9845.0,88.2928,88.3092,88.2765,88.2847,9845.0
2017-01-26 14:10:00,108.09,108.1,108.08,108.09,2831.0,88.2847,88.2928,88.2765,88.2847,2831.0
2017-01-26 14:15:00,108.09,108.11,108.09,108.09,2993.0,88.2847,88.301,88.2847,88.2847,2993.0
2017-01-26 14:20:00,108.09,108.13,108.09,108.1,6466.0,88.2847,88.3173,88.2847,88.2928,6466.0
2017-01-26 14:25:00,108.12,108.13,108.09,108.09,4932.0,88.3092,88.3173,88.2847,88.2847,4932.0
2017-01-26 14:30:00,108.09,108.2,108.09,108.16,44851.0,88.2847,88.3745,88.2847,88.3418,44851.0
2017-01-26 14:35:00,108.17,108.25,108.17,108.19,5985.0,88.35,88.4154,88.35,88.3664,5985.0
2017-01-26 14:40:00,108.19,108.23,108.1,108.14,8781.0,88.3664,88.399,88.2928,88.3255,8781.0
2017-01-26 14:45:00,108.14,108.14,108.1,108.1,16087.0,88.3255,88.3255,88.2928,88.2928,16087.0
2017-01-26 14:50:00,108.1,108.13,108.1,108.1,10124.0,88.2928,88.3173,88.2928,88.2928,10124.0
2017-01-26 14:55:00,108.1,108.12,108.09,108.11,4913.0,88.2928,88.3092,88.2847,88.301,4913.0
2017-01-26 15:00:00,108.11,108.12,108.1,108.12,5510.0,88.301,88.3092,88.2928,88.3092,5510.0
2017-01-26 15:05:00,108.12,108.13,108.1,108.11,8700.0,88.3092,88.3173,88.2928,88.301,8700.0
2017-01-26 15:10:00,108.11,108.13,108.1,108.1,23817.0,88.301,88.3173,88.2928,88.2928,23817.0
2017-01-26 15:15:00,108.11,108.12,108.1,108.11,4289.0,88.301,88.3092,88.2928,88.301,4289.0
2017-01-26 15:20:00,108.11,108.13,108.11,108.12,5694.0,88.301,88.3173,88.301,88.3092,5694.0
2017-01-26 15:25:00,108.12,108.15,108.11,108.11,9954.0,88.3092,88.3337,88.301,88.301,9954.0
2017-01-26 15:30:00,108.11,108.13,108.11,108.13,7794.0,88.301,88.3173,88.301,88.3173,7794.0
2017-01-26 15:35:00,108.12,108.14,108.11,108.12,11435.0,88.3092,88.3255,88.301,88.3092,11435.0
2017-01-26 15:40:00,108.12,108.14,108.11,108.14,5855.0,88.3092,88.3255,88.301,88.3255,5855.0
2017-01-26 15:45:00,108.13,108.14,108.11,108.12,18466.0,88.3173,88.3255,88.301,88.3092,18466.0
2017-01-26 15:50:00,108.13,108.14,108.12,108.13,12651.0,88.3173,88.3255,88.3092,88.3173,12651.0
2017-01-26 15:55:00,108.13,108.15,108.13,108.15,12068.0,88.3173,88.3337,88.3173,88.3337,12068.0
2017-01-27 09:30:00,108.38,108.38,108.23,108.23,6650.0,88.5215,88.5215,88.399,88.399,6650.0
2017-01-27 09:35:00,108.31,108.31,108.25,108.3,555.0,88.4644,88.4644,88.4154,88.4562,555.0
2017-01-27 09:40:00,108.26,108.35,108.25,108.35,8466.0,88.4235,88.497,88.4154,88.497,8466.0
2017-01-27 09:45:00,108.36,108.36,108.3,108.31,983.0,88.5052,88.5052,88.4562,88.4644,983.0
2017-01-27 09:50:00,108.32,108.33,108.3,108.33,555.0,88.4725,88.4807,88.4562,88.4807,555.0
2017-01-27 09:55:00,108.31,108.32,108.3,108.31,2925.0,88.4644,88.4725,88.4562,88.4644,2925.0
2017-01-27 10:00:00,108.3,108.31,108.24,108.28,19570.0,88.4562,88.4644,88.4072,88.4399,19570.0
2017-01-27 10:05:00,108.28,108.3,108.27,108.3,1658.0,88.4399,88.4562,88.4317,88.4562,1658.0
2017-01-27 10:10:00,108.29,108.31,108.27,108.31,21625.0,88.448,88.4644,88.4317,88.4644,21625.0
2017-01-27 10:15:00,108.31,108.31,108.27,108.31,2596.0,88.4644,88.4644,88.4317,88.4644,2596.0
2017-01-27 10:20:00,108.27,108.31,108.27,108.28,6001.0,88.4317,88.4644,88.4317,88.4399,6001.0
2017-01-27 10:25:00,108.29,108.3,108.27,108.3,17035.0,88.448,88.4562,88.4317,88.4562,17035.0
2017-01-27 10:30:00,108.3,108.31,108.29,108.31,941.0,88.4562,88.4644,88.448,88.4644,941.0
2017-01-27 10:35:00,108.28,108.33,108.28,108.29,4050.0,88.4399,88.4807,88.4399,88.448,4050.0
2017-01-27 10:40:00,108.33,108.33,108.29,108.29,858.0,88.4807,88.4807,88.448,88.448,858.0
2017-01-27 10:45:00,108.3,108.33,108.28,108.29,4376.0,88.4562,88.4807,88.4399,88.448,4376.0
2017-01-27 10:50:00,108.33,108.33,108.29,108.29,2266.0,88.4807,88.4807,88.448,88.448,2266.0
2017-01-27 10:55:00,108.31,108.33,108.28,108.33,5325.0,88.4644,88.4807,88.4399,88.4807,5325.0
2017-01-27 11:00:00,108.32,108.34,108.31,108.33,1084.0,88.4725,88.4889,88.4644,88.4807,1084.0
2017-01-27 11:05:00,108.3,108.34,108.3,108.34,1598.0,88.4562,88.4889,88.4562,88.4889,1598.0
2017-01-27 11:10:00,108.31,108.32,108.3,108.3,596.0,88.4644,88.4725,88.4562,88.4562,596.0
2017-01-27 11:15:00,108.33,108.33,108.3,108.3,9653.0,88.4807,88.4807,88.4562,88.4562,9653.0
2017-01-27 11:20:00,108.31,108.31,108.3,108.31,1482.0,88.4644,88.4644,88.4562,88.4644,1482.0
2017-01-27 11:25:00,108.3,108.31,108.24,108.29,3670.0,88.4562,88.4644,88.4072,88.448,3670.0
2017-01-27 11:30:00,108.34,108.34,108.3,108.3,3259.0,88.4889,88.4889,88.4562,88.4562,3259.0
2017-01-27 11:35:00,108.33,108.33,108.29,108.3,27861.0,88.4807,88.4807,88.448,88.4562,27861.0
2017-01-27 11:40:00,108.29,108.31,108.29,108.29,1100.0,88.448,88.4644,88.448,88.448,1100.0
2017-01-27 11:45:00,108.3,108.32,108.28,108.29,4938.0,88.4562,88.4725,88.4399,88.448,4938.0
2017-01-27 11:50:00,108.3,108.3,108.29,108.29,1401.0,88.4562,88.4562,88.448,88.448,1401.0
2017-01-27 11:55:00,108.29,108.3,108.28,108.29,2774.0,88.448,88.4562,88.4399,88.448,2774.0
2017-01-27 12:00:00,108.29,108.31,108.28,108.28,5879.0,88.448,88.4644,88.4399,88.4399,5879.0
2017-01-27 12:05:00,108.3,108.31,108.28,108.29,4134.0,88.4562,88.4644,88.4399,88.448,4134.0
2017-01-27 12:10:00,108.29,108.31,108.28,108.28,11221.0,88.448,88.4644,88.4399,88.4399,11221.0
2017-01-27 12:15:00,108.3,108.3,108.28,108.29,1069.0,88.4562,88.4562,88.4399,88.448,1069.0
2017-01-27 12:20:00,108.3,108.32,108.28,108.31,8471.0,88.4562,88.4725,88.4399,88.4644,8471.0
2017-01-27 12:25:00,108.31,108.32,108.28,108.31,1880.0,88.4644,88.4725,88.4399,88.4644,1880.0
2017-01-27 12:30:00,108.29,108.31,108.28,108.31,3583.0,88.448,88.4644,88.4399,88.4644,3583.0
2017-01-27 12:35:00,108.29,108.33,108.29,108.3,3009.0,88.448,88.4807,88.448,88.4562,3009.0
2017-01-27 12:40:00,108.31,108.32,108.3,108.31,2135.0,88.4644,88.4725,88.4562,88.4644,2135.0
2017-01-27 12:45:00,108.33,108.33,108.31,108.32,1354.0,88.4807,88.4807,88.4644,88.4725,1354.0
2017-01-27 12:50:00,108.32,108.34,108.32,108.32,9105.0,88.4725,88.4889,88.4725,88.4725,9105.0
2017-01-27 12:55:00,108.32,108.33,108.32,108.32,4028.0,88.4725,88.4807,88.4725,88.4725,4028.0
2017-01-27 13:00:00,108.33,108.33,108.32,108.32,1659.0,88.4807,88.4807,88.4725,88.4725,1659.0
2017-01-27 13:05:00,108.33,108.33,108.32,108.33,1277.0,88.4807,88.4807,88.4725,88.4807,1277.0
2017-01-27 13:10:00,108.33,108.34,108.31,108.32,5008.0,88.4807,88.4889,88.4644,88.4725,5008.0
2017-01-27 13:15:00,108.32,108.34,108.3,108.32,49663.0,88.4725,88.4889,88.4562,88.4725,49663.0
2017-01-27 13:20:00,108.32,108.34,108.31,108.31,1894.0,88.4725,88.4889,88.4644,88.4644,1894.0
2017-01-27 13:25:00,108.32,108.35,108.32,108.32,1965.0,88.4725,88.497,88.4725,88.4725,1965.0
2017-01-27 13:30:00,108.34,108.35,108.32,108.33,3257.0,88.4889,88.497,88.4725,88.4807,3257.0
2017-01-27 13:35:00,108.33,108.35,108.31,108.32,6531.0,88.4807,88.497,88.4644,88.4725,6531.0
2017-01-27 13:40:00,108.33,108.36,108.33,108.35,1858.0,88.4807,88.5052,88.4807,88.497,1858.0
2017-01-27 13:45:00,108.33,108.35,108.32,108.34,1492.0,88.4807,88.497,88.4725,88.4889,1492.0
2017-01-27 13:50:00,108.32,108.35,108.32,108.34,7436.0,88.4725,88.497,88.4725,88.4889,7436.0
2017-01-27 13:55:00,108.33,108.35,108.33,108.33,6792.0,88.4807,88.497,88.4807,88.4807,6792.0
2017-01-27 14:00:00,108.35,108.35,108.33,108.35,3018.0,88.497,88.497,88.4807,88.497,3018.0
2017-01-27 14:05:00,108.35,108.36,108.33,108.33,6878.0,88.497,88.5052,88.4807,88.4807,6878.0
2017-01-27 14:10:00,108.33,108.36,108.31,108.35,11791.0,88.4807,88.5052,88.4644,88.497,11791.0
2017-01-27 14:15:00,108.32,108.35,108.32,108.33,500.0,88.4725,88.497,88.4725,88.4807,500.0
2017-01-27 14:20:00,108.35,108.36,108.33,108.34,7907.0,88.497,88.5052,88.4807,88.4889,7907.0
2017-01-27 14:25:00,108.34,108.34,108.33,108.34,1537.0,88.4889,88.4889,88.4807,88.4889,1537.0
2017-01-27 14:30:00,108.33,108.34,108.31,108.32,1700.0,88.4807,88.4889,88.4644,88.4725,1700.0
2017-01-27 14:35:00,108.32,108.36,108.31,108.32,15802.0,88.4725,88.5052,88.4644,88.4725,15802.0
2017-01-27 14:40:00,108.32,108.33,108.25,108.28,44894.0,88.4725,88.4807,88.4154,88.4399,44894.0
2017-01-27 14:45:00,108.27,108.3,108.24,108.27,29048.0,88.4317,88.4562,88.4072,88.4317,29048.0
2017-01-27 14:50:00,108.29,108.34,108.29,108.32,3112.0,88.448,88.4889,88.448,88.4725,3112.0
2017-01-27 14:55:00,108.3,108.36,108.29,108.34,2953.0,88.4562,88.5052,88.448,88.4889,2953.0
2017-01-27 15:00:00,108.36,108.36,108.32,108.34,4070.0,88.5052,88.5052,88.4725,88.4889,4070.0
2017-01-27 15:05:00,108.33,108.35,108.32,108.33,1440.0,88.4807,88.497,88.4725,88.4807,1440.0
2017-01-27 15:10:00,108.32,108.35,108.32,108.33,2778.0,88.4725,88.497,88.4725,88.4807,2778.0
2017-01-27 15:15:00,108.35,108.36,108.33,108.35,6438.0,88.497,88.5052,88.4807,88.497,6438.0
2017-01-27 15:20:00,108.34,108.36,108.34,108.34,5217.0,88.4889,88.5052,88.4889,88.4889,5217.0
2017-01-27 15:25:00,108.35,108.36,108.34,108.34,6587.0,88.497,88.5052,88.4889,88.4889,6587.0
2017-01-27 15:30:00,108.34,108.35,108.34,108.35,6596.0,88.4889,88.497,88.4889,88.497,6596.0
2017-01-27 15:35:00,108.35,108.35,108.34,108.34,2127.0,88.497,88.497,88.4889,88.4889,2127.0
2017-01-27 15:40:00,108.34,108.35,108.33,108.33,5031.0,88.4889,88.497,88.4807,88.4807,5031.0
2017-01-27 15:45:00,108.34,108.34,108.32,108.33,28500.0,88.4889,88.4889,88.4725,88.4807,28500.0
2017-01-27 15:50:00,108.32,108.35,108.32,108.34,10276.0,88.4725,88.497,88.4725,88.4889,10276.0
2017-01-27 15:55:00,108.34,108.36,108.34,108.35,13234.0,88.4889,88.5052,88.4889,88.497,13234.0
2017-01-30 09:30:00,108.45,108.45,108.33,108.33,7434.0,88.5787,88.5787,88.4807,88.4807,7434.0
2017-01-30 09:35:00,108.36,108.42,108.35,108.38,15937.0,88.5052,88.5542,88.497,88.5215,15937.0
2017-01-30 09:40:00,108.35,108.39,108.35,108.39,981.0,88.497,88.5297,88.497,88.5297,981.0
2017-01-30 09:45:00,108.39,108.41,108.37,108.37,7400.0,88.5297,88.546,88.5134,88.5134,7400.0
2017-01-30 09:50:00,108.4,108.41,108.38,108.41,58316.0,88.5379,88.546,88.5215,88.546,58316.0
2017-01-30 09:55:00,108.41,108.41,108.39,108.41,1710.0,88.546,88.546,88.5297,88.546,1710.0
2017-01-30 10:00:00,108.42,108.42,108.34,108.35,33557.0,88.5542,88.5542,88.4889,88.497,33557.0
2017-01-30 10:05:00,108.4,108.4,108.35,108.35,9903.0,88.5379,88.5379,88.497,88.497,9903.0
2017-01-30 10:10:00,108.4,108.4,108.32,108.36,17495.0,88.5379,88.5379,88.4725,88.5052,17495.0
2017-01-30 10:15:00,108.36,108.38,108.32,108.38,7266.0,88.5052,88.5215,88.4725,88.5215,7266.0
2017-01-30 10:20:00,108.38,108.44,108.34,108.41,16340.0,88.5215,88.5705,88.4889,88.546,16340.0
2017-01-30 10:25:00,108.38,108.42,108.37,108.41,19202.0,88.5215,88.5542,88.5134,88.546,19202.0
2017-01-30 10:30:00,108.38,108.42,108.38,108.39,12434.0,88.5215,88.5542,88.5215,88.5297,12434.0
2017-01-30 10:35:00,108.37,108.42,108.37,108.41,19391.0,88.5134,88.5542,88.5134,88.546,19391.0
2017-01-30 10:40:00,108.42,108.46,108.4,108.45,64583.0,88.5542,88.5869,88.5379,88.5787,64583.0
2017-01-30 10:45:00,108.45,108.46,108.41,108.45,7313.0,88.5787,88.5869,88.546,88.5787,7313.0
2017-01-30 10:50:00,108.45,108.46,108.41,108.42,36034.0,88.5787,88.5869,88.546,88.5542,36034.0
2017-01-30 10:55:00,108.45,108.45,108.4,108.4,2533.0,88.5787,88.5787,88.5379,88.5379,2533.0
2017-01-30 11:00:00,108.42,108.46,108.41,108.42,11395.0,88.5542,88.5869,88.546,88.5542,11395.0
2017-01-30 11:05:00,108.42,108.42,108.33,108.38,40283.0,88.5542,88.5542,88.4807,88.5215,40283.0
2017-01-30 11:10:00,108.39,108.41,108.38,108.38,7506.0,88.5297,88.546,88.5215,88.5215,7506.0
2017-01-30 11:15:00,108.4,108.41,108.39,108.41,1731.0,88.5379,88.546,88.5297,88.546,1731.0
2017-01-30 11:20:00,108.37,108.4,108.37,108.4,634.0,88.5134,88.5379,88.5134,88.5379,634.0
2017-01-30 11:25:00,108.37,108.4,108.37,108.37,3110.0,88.5134,88.5379,88.5134,88.5134,3110.0
2017-01-30 11:30:00,108.37,108.37,108.37,108.37,200.0,88.5134,88.5134,88.5134,88.5134,200.0
2017-01-30 11:35:00,108.37,108.4,108.37,108.37,898.0,88.5134,88.5379,88.5134,88.5134,898.0
2017-01-30 11:40:00,108.37,108.4,108.37,108.4,3761.0,88.5134,88.5379,88.5134,88.5379,3761.0
2017-01-30 11:45:00,108.37,108.38,108.36,108.36,2255.0,88.5134,88.5215,88.5052,88.5052,2255.0
2017-01-30 11:50:00,108.37,108.39,108.36,108.36,2498.0,88.5134,88.5297,88.5052,88.5052,2498.0
2017-01-30 11:55:00,108.39,108.39,108.36,108.37,1643.0,88.5297,88.5297,88.5052,88.5134,1643.0
2017-01-30 12:00:00,108.35,108.39,108.35,108.35,1005.0,88.497,88.5297,88.497,88.497,1005.0
2017-01-30 12:05:00,108.35,108.35,108.35,108.35,300.0,88.497,88.497,88.497,88.497,300.0
2017-01-30 12:10:00,108.37,108.38,108.35,108.37,3221.0,88.5134,88.5215,88.497,88.5134,3221.0
2017-01-30 12:15:00,108.39,108.39,108.37,108.37,1272.0,88.5297,88.5297,88.5134,88.5134,1272.0
2017-01-30 12:20:00,108.37,108.38,108.37,108.37,464.0,88.5134,88.5215,88.5134,88.5134,464.0
2017-01-30 12:25:00,108.39,108.39,108.36,108.37,3692.0,88.5297,88.5297,88.5052,88.5134,3692.0
2017-01-30 12:30:00,108.38,108.38,108.36,108.36,2110.0,88.5215,88.5215,88.5052,88.5052,2110.0
2017-01-30 12:35:00,108.37,108.38,108.33,108.34,111512.0,88.5134,88.5215,88.4807,88.4889,111512.0
2017-01-30 12:40:00,108.35,108.35,108.35,108.35,400.0,88.497,88.497,88.497,88.497,400.0
2017-01-30 12:45:00,108.35,108.36,108.33,108.35,4451.0,88.497,88.5052,88.4807,88.497,4451.0
2017-01-30 12:50:00,108.36,108.39,108.33,108.38,87298.0,88.5052,88.5297,88.4807,88.5215,87298.0
2017-01-30 12:55:00,108.35,108.36,108.35,108.36,373.0,88.497,88.5052,88.497,88.5052,373.0
2017-01-30 13:00:00,108.35,108.39,108.34,108.39,2317.0,88.497,88.5297,88.4889,88.5297,2317.0
2017-01-30 13:05:00,108.4,108.4,108.4,108.4,556.0,88.5379,88.5379,88.5379,88.5379,556.0
2017-01-30 13:10:00,108.38,108.4,108.38,108.39,3636.0,88.5215,88.5379,88.5215,88.5297,3636.0
2017-01-30 13:15:00,108.39,108.39,108.33,108.33,30735.0,88.5297,88.5297,88.4807,88.4807,30735.0
2017-01-30 13:20:00,108.34,108.38,108.33,108.33,2077.0,88.4889,88.5215,88.4807,88.4807,2077.0
2017-01-30 13:25:00,108.37,108.38,108.33,108.34,4295.0,88.5134,88.5215,88.4807,88.4889,4295.0
2017-01-30 13:30:00,108.35,108.37,108.34,108.35,3686.0,88.497,88.5134,88.4889,88.497,3686.0
2017-01-30 13:35:00,108.38,108.38,108.35,108.37,970.0,88.5215,88.5215,88.497,88.5134,970.0
2017-01-30 13:40:00,108.35,108.38,108.35,108.38,830.0,88.497,88.5215,88.497,88.5215,830.0
2017-01-30 13:45:00,108.35,108.37,108.35,108.35,2940.0,88.497,88.5134,88.497,88.497,2940.0
2017-01-30 13:50:00,108.35,108.36,108.34,108.35,1349.0,88.497,88.5052,88.4889,88.497,1349.0
2017-01-30 13:55:00,108.35,108.36,108.35,108.36,1337.0,88.497,88.5052,88.497,88.5052,1337.0
2017-01-30 14:00:00,108.36,108.36,108.34,108.35,17774.0,88.5052,88.5052,88.4889,88.497,17774.0
2017-01-30 14:05:00,108.35,108.36,108.34,108.35,4246.0,88.497,88.5052,88.4889,88.497,4246.0
2017-01-30 14:10:00,108.36,108.36,108.35,108.36,7066.0,88.5052,88.5052,88.497,88.5052,7066.0
2017-01-30 14:15:00,108.35,108.36,108.35,108.35,1811.0,88.497,88.5052,88.497,88.497,1811.0
2017-01-30 14:20:00,108.35,108.36,108.34,108.34,16592.0,88.497,88.5052,88.4889,88.4889,16592.0
2017-01-30 14:25:00,108.34,108.36,108.34,108.34,51391.0,88.4889,88.5052,88.4889,88.4889,51391.0
2017-01-30 14:30:00,108.34,108.36,108.34,108.34,16527.0,88.4889,88.5052,88.4889,88.4889,16527.0
2017-01-30 14:35:00,108.36,108.37,108.34,108.36,7661.0,88.5052,88.5134,88.4889,88.5052,7661.0
2017-01-30 14:40:00,108.36,108.37,108.35,108.36,2012.0,88.5052,88.5134,88.497,88.5052,2012.0
2017-01-30 14:45:00,108.35,108.37,108.35,108.36,9703.0,88.497,88.5134,88.497,88.5052,9703.0
2017-01-30 14:50:00,108.35,108.37,108.35,108.36,9667.0,88.497,88.5134,88.497,88.5052,9667.0
2017-01-30 14:55:00,108.35,108.37,108.35,108.36,4514.0,88.497,88.5134,88.497,88.5052,4514.0
2017-01-30 15:00:00,108.36,108.36,108.35,108.35,19460.0,88.5052,88.5052,88.497,88.497,19460.0
2017-01-30 15:05:00,108.35,108.36,108.34,108.34,31559.0,88.497,88.5052,88.4889,88.4889,31559.0
2017-01-30 15:10:00,108.34,108.35,108.34,108.35,4554.0,88.4889,88.497,88.4889,88.497,4554.0
2017-01-30 15:15:00,108.35,108.35,108.34,108.34,20968.0,88.497,88.497,88.4889,88.4889,20968.0
2017-01-30 15:20:00,108.35,108.35,108.34,108.34,9891.0,88.497,88.497,88.4889,88.4889,9891.0
2017-01-30 15:25:00,108.35,108.35,108.34,108.34,4929.0,88.497,88.497,88.4889,88.4889,4929.0
2017-01-30 15:30:00,108.34,108.35,108.33,108.34,9301.0,88.4889,88.497,88.4807,88.4889,9301.0
2017-01-30 15:35:00,108.33,108.34,108.33,108.33,4761.0,88.4807,88.4889,88.4807,88.4807,4761.0
2017-01-30 15:40:00,108.33,108.34,108.33,108.34,8419.0,88.4807,88.4889,88.4807,88.4889,8419.0
2017-01-30 15:45:00,108.33,108.34,108.33,108.33,46550.0,88.4807,88.4889,88.4807,88.4807,46550.0
2017-01-30 15:50:00,108.33,108.34,108.32,108.33,34207.0,88.4807,88.4889,88.4725,88.4807,34207.0
2017-01-30 15:55:00,108.33,108.33,108.31,108.31,17923.0,88.4807,88.4807,88.4644,88.4644,17923.0
2017-01-31 09:30:00,108.39,108.48,108.39,108.45,12811.0,88.5297,88.6032,88.5297,88.5787,12811.0
2017-01-31 09:35:00,108.44,108.44,108.41,108.43,2784.0,88.5705,88.5705,88.546,88.5624,2784.0
2017-01-31 09:40:00,108.43,108.44,108.42,108.42,2696.0,88.5624,88.5705,88.5542,88.5542,2696.0
2017-01-31 09:45:00,108.43,108.46,108.42,108.44,17009.0,88.5624,88.5869,88.5542,88.5705,17009.0
2017-01-31 09:50:00,108.45,108.46,108.44,108.45,4522.0,88.5787,88.5869,88.5705,88.5787,4522.0
2017-01-31 09:55:00,108.45,108.45,108.44,108.45,35008.0,88.5787,88.5787,88.5705,88.5787,35008.0
2017-01-31 10:00:00,108.44,108.53,108.44,108.5,23902.0,88.5705,88.6441,88.5705,88.6196,23902.0
2017-01-31 10:05:00,108.5,108.53,108.47,108.51,6581.0,88.6196,88.6441,88.595,88.6277,6581.0
2017-01-31 10:10:00,108.53,108.53,108.47,108.52,18102.0,88.6441,88.6441,88.595,88.6359,18102.0
2017-01-31 10:15:00,108.52,108.52,108.47,108.49,4556.0,88.6359,88.6359,88.595,88.6114,4556.0
2017-01-31 10:20:00,108.47,108.52,108.47,108.5,6117.0,88.595,88.6359,88.595,88.6196,6117.0
2017-01-31 10:25:00,108.48,108.54,108.48,108.54,9825.0,88.6032,88.6522,88.6032,88.6522,9825.0
2017-01-31 10:30:00,108.51,108.53,108.49,108.52,11147.0,88.6277,88.6441,88.6114,88.6359,11147.0
2017-01-31 10:35:00,108.52,108.52,108.49,108.49,4500.0,88.6359,88.6359,88.6114,88.6114,4500.0
2017-01-31 10:40:00,108.52,108.52,108.47,108.5,25299.0,88.6359,88.6359,88.595,88.6196,25299.0
2017-01-31 10:45:00,108.5,108.53,108.48,108.49,7439.0,88.6196,88.6441,88.6032,88.6114,7439.0
2017-01-31 10:50:00,108.5,108.5,108.49,108.49,9378.0,88.6196,88.6196,88.6114,88.6114,9378.0
2017-01-31 10:55:00,108.49,108.5,108.48,108.49,16843.0,88.6114,88.6196,88.6032,88.6114,16843.0
2017-01-31 11:00:00,108.48,108.51,108.47,108.51,11265.0,88.6032,88.6277,88.595,88.6277,11265.0
2017-01-31 11:05:00,108.51,108.51,108.48,108.5,3301.0,88.6277,88.6277,88.6032,88.6196,3301.0
2017-01-31 11:10:00,108.52,108.52,108.49,108.51,932.0,88.6359,88.6359,88.6114,88.6277,932.0
2017-01-31 11:15:00,108.49,108.52,108.49,108.49,4272.0,88.6114,88.6359,88.6114,88.6114,4272.0
2017-01-31 11:20:00,108.49,108.51,108.47,108.5,1583.0,88.6114,88.6277,88.595,88.6196,1583.0
2017-01-31 11:25:00,108.47,108.49,108.44,108.49,39602.0,88.595,88.6114,88.5705,88.6114,39602.0
2017-01-31 11:30:00,108.49,108.51,108.49,108.49,2100.0,88.6114,88.6277,88.6114,88.6114,2100.0
2017-01-31 11:35:00,108.47,108.49,108.46,108.48,2382.0,88.595,88.6114,88.5869,88.6032,2382.0
2017-01-31 11:40:00,108.47,108.5,108.44,108.47,31829.0,88.595,88.6196,88.5705,88.595,31829.0
2017-01-31 11:45:00,108.46,108.48,108.46,108.46,2615.0,88.5869,88.6032,88.5869,88.5869,2615.0
2017-01-31 11:50:00,108.47,108.47,108.46,108.46,319.0,88.595,88.595,88.5869,88.5869,319.0
2017-01-31 11:55:00,108.44,108.47,108.44,108.46,10265.0,88.5705,88.595,88.5705,88.5869,10265.0
2017-01-31 12:00:00,108.47,108.47,108.45,108.45,5876.0,88.595,88.595,88.5787,88.5787,5876.0
2017-01-31 12:05:00,108.48,108.5,108.47,108.49,18035.0,88.6032,88.6196,88.595,88.6114,18035.0
2017-01-31 12:10:00,108.49,108.51,108.49,108.51,9860.0,88.6114,88.6277,88.6114,88.6277,9860.0
2017-01-31 12:15:00,108.5,108.52,108.49,108.5,1501.0,88.6196,88.6359,88.6114,88.6196,1501.0
2017-01-31 12:20:00,108.51,108.51,108.49,108.51,24343.0,88.6277,88.6277,88.6114,88.6277,24343.0
2017-01-31 12:25:00,108.5,108.5,108.49,108.49,518.0,88.6196,88.6196,88.6114,88.6114,518.0
2017-01-31 12:30:00,108.5,108.51,108.49,108.5,522.0,88.6196,88.6277,88.6114,88.6196,522.0
2017-01-31 12:35:00,108.5,108.51,108.49,108.51,5279.0,88.6196,88.6277,88.6114,88.6277,5279.0
2017-01-31 12:40:00,108.5,108.5,108.49,108.5,4866.0,88.6196,88.6196,88.6114,88.6196,4866.0
2017-01-31 12:45:00,108.5,108.5,108.49,108.49,3274.0,88.6196,88.6196,88.6114,88.6114,3274.0
2017-01-31 12:50:00,108.5,108.5,108.48,108.48,6490.0,88.6196,88.6196,88.6032,88.6032,6490.0
2017-01-31 12:55:00,108.49,108.49,108.48,108.49,693.0,88.6114,88.6114,88.6032,88.6114,693.0
2017-01-31 13:00:00,108.49,108.5,108.48,108.49,12007.0,88.6114,88.6196,88.6032,88.6114,12007.0
2017-01-31 13:05:00,108.5,108.5,108.48,108.5,5160.0,88.6196,88.6196,88.6032,88.6196,5160.0
2017-01-31 13:10:00,108.5,108.5,108.49,108.5,819.0,88.6196,88.6196,88.6114,88.6196,819.0
2017-01-31 13:15:00,108.5,108.5,108.48,108.48,19180.0,88.6196,88.6196,88.6032,88.6032,19180.0
2017-01-31 13:20:00,108.5,108.5,108.48,108.48,17899.0,88.6196,88.6196,88.6032,88.6032,17899.0
2017-01-31 13:25:00,108.48,108.48,108.48,108.48,0.0,88.6032,88.6032,88.6032,88.6032,0.0
2017-01-31 13:30:00,108.48,108.49,108.48,108.49,3011.0,88.6032,88.6114,88.6032,88.6114,3011.0
2017-01-31 13:35:00,108.48,108.51,108.48,108.51,2031.0,88.6032,88.6277,88.6032,88.6277,2031.0
2017-01-31 13:40:00,108.5,108.51,108.49,108.5,2338.0,88.6196,88.6277,88.6114,88.6196,2338.0
2017-01-31 13:45:00,108.5,108.51,108.49,108.5,2503.0,88.6196,88.6277,88.6114,88.6196,2503.0
2017-01-31 13:50:00,108.5,108.51,108.49,108.5,3103.0,88.6196,88.6277,88.6114,88.6196,3103.0
2017-01-31 13:55:00,108.5,108.51,108.49,108.5,6122.0,88.6196,88.6277,88.6114,88.6196,6122.0
2017-01-31 14:00:00,108.5,108.51,108.49,108.5,5704.0,88.6196,88.6277,88.6114,88.6196,5704.0
2017-01-31 14:05:00,108.5,108.5,108.49,108.49,10098.0,88.6196,88.6196,88.6114,88.6114,10098.0
2017-01-31 14:10:00,108.49,108.5,108.49,108.5,3938.0,88.6114,88.6196,88.6114,88.6196,3938.0
2017-01-31 14:15:00,108.5,108.5,108.49,108.5,2539.0,88.6196,88.6196,88.6114,88.6196,2539.0
2017-01-31 14:20:00,108.5,108.5,108.49,108.5,25734.0,88.6196,88.6196,88.6114,88.6196,25734.0
2017-01-31 14:25:00,108.5,108.5,108.49,108.5,6134.0,88.6196,88.6196,88.6114,88.6196,6134.0
2017-01-31 14:30:00,108.5,108.5,108.48,108.49,15248.0,88.6196,88.6196,88.6032,88.6114,15248.0
2017-01-31 14:35:00,108.48,108.51,108.47,108.51,14254.0,88.6032,88.6277,88.595,88.6277,14254.0
2017-01-31 14:40:00,108.49,108.51,108.48,108.49,6659.0,88.6114,88.6277,88.6032,88.6114,6659.0
2017-01-31 14:45:00,108.51,108.51,108.48,108.48,22660.0,88.6277,88.6277,88.6032,88.6032,22660.0
2017-01-31 14:50:00,108.48,108.49,108.46,108.46,23225.0,88.6032,88.6114,88.5869,88.5869,23225.0
2017-01-31 14:55:00,108.46,108.51,108.46,108.48,22788.0,88.5869,88.6277,88.5869,88.6032,22788.0
2017-01-31 15:00:00,108.48,108.49,108.46,108.47,55428.0,88.6032,88.6114,88.5869,88.595,55428.0
2017-01-31 15:05:00,108.47,108.49,108.46,108.46,15200.0,88.595,88.6114,88.5869,88.5869,15200.0
2017-01-31 15:10:00,108.46,108.48,108.46,108.48,8838.0,88.5869,88.6032,88.5869,88.6032,8838.0
2017-01-31 15:15:00,108.48,108.48,108.46,108.48,5623.0,88.6032,88.6032,88.5869,88.6032,5623.0
2017-01-31 15:20:00,108.47,108.48,108.46,108.47,12505.0,88.595,88.6032,88.5869,88.595,12505.0
2017-01-31 15:25:00,108.47,108.48,108.46,108.46,5070.0,88.595,88.6032,88.5869,88.5869,5070.0
2017-01-31 15:30:00,108.46,108.48,108.45,108.46,21696.0,88.5869,88.6032,88.5787,88.5869,21696.0
2017-01-31 15:35:00,108.47,108.47,108.46,108.47,6013.0,88.595,88.595,88.5869,88.595,6013.0
2017-01-31 15:40:00,108.47,108.49,108.46,108.48,9757.0,88.595,88.6114,88.5869,88.6032,9757.0
2017-01-31 15:45:00,108.48,108.49,108.46,108.47,4425.0,88.6032,88.6114,88.5869,88.595,4425.0
2017-01-31 15:50:00,108.48,108.48,108.46,108.47,19372.0,88.6032,88.6032,88.5869,88.595,19372.0
2017-01-31 15:55:00,108.47,108.48,108.46,108.47,26212.0,88.595,88.6032,88.5869,88.595,26212.0
2017-02-01 09:30:00,108.17,108.17,108.14,108.14,13832.0,88.5187,88.5187,88.4941,88.4941,13832.0
2017-02-01 09:35:00,108.13,108.17,108.12,108.14,1461.0,88.486,88.5187,88.4778,88.4941,1461.0
2017-02-01 09:40:00,108.17,108.17,108.13,108.15,14248.0,88.5187,88.5187,88.486,88.5023,14248.0
2017-02-01 09:45:00,108.14,108.14,108.12,108.13,3659.0,88.4941,88.4941,88.4778,88.486,3659.0
2017-02-01 09:50:00,108.13,108.16,108.12,108.13,16779.0,88.486,88.5105,88.4778,88.486,16779.0
2017-02-01 09:55:00,108.13,108.13,108.05,108.08,243997.0,88.486,88.486,88.4205,88.445,243997.0
2017-02-01 10:00:00,108.1,108.13,107.99,107.99,41436.0,88.4614,88.486,88.3714,88.3714,41436.0
2017-02-01 10:05:00,108.0,108.02,107.95,107.95,29976.0,88.3796,88.3959,88.3387,88.3387,29976.0
2017-02-01 10:10:00,107.98,108.0,107.94,107.98,7366.0,88.3632,88.3796,88.3305,88.3632,7366.0
2017-02-01 10:15:00,107.95,108.0,107.94,108.0,6429.0,88.3387,88.3796,88.3305,88.3796,6429.0
2017-02-01 10:20:00,108.0,108.01,107.94,108.0,20581.0,88.3796,88.3878,88.3305,88.3796,20581.0
2017-02-01 10:25:00,108.0,108.03,107.98,108.01,9329.0,88.3796,88.4041,88.3632,88.3878,9329.0
2017-02-01 10:30:00,107.99,108.0,107.98,108.0,9693.0,88.3714,88.3796,88.3632,88.3796,9693.0
2017-02-01 10:35:00,108.0,108.0,107.99,108.0,326.0,88.3796,88.3796,88.3714,88.3796,326.0
2017-02-01 10:40:00,108.0,108.01,107.97,108.0,23293.0,88.3796,88.3878,88.355,88.3796,23293.0
2017-02-01 10:45:00,108.0,108.02,108.0,108.02,13735.0,88.3796,88.3959,88.3796,88.3959,13735.0
2017-02-01 10:50:00,108.01,108.03,108.01,108.02,439.0,88.3878,88.4041,88.3878,88.3959,439.0
2017-02-01 10:55:00,108.03,108.03,108.02,108.03,1662.0,88.4041,88.4041,88.3959,88.4041,1662.0
2017-02-01 11:00:00,108.03,108.05,108.02,108.05,12370.0,88.4041,88.4205,88.3959,88.4205,12370.0
2017-02-01 11:05:00,108.04,108.06,108.03,108.05,12263.0,88.4123,88.4287,88.4041,88.4205,12263.0
2017-02-01 11:10:00,108.05,108.06,108.03,108.05,8021.0,88.4205,88.4287,88.4041,88.4205,8021.0
2017-02-01 11:15:00,108.04,108.05,108.03,108.05,828.0,88.4123,88.4205,88.4041,88.4205,828.0
2017-02-01 11:20:00,108.05,108.05,108.01,108.01,1436.0,88.4205,88.4205,88.3878,88.3878,1436.0
2017-02-01 11:25:00,108.02,108.03,108.02,108.03,2600.0,88.3959,88.4041,88.3959,88.4041,2600.0
2017-02-01 11:30:00,108.03,108.05,108.02,108.05,8326.0,88.4041,88.4205,88.3959,88.4205,8326.0
2017-02-01 11:35:00,108.05,108.06,108.03,108.04,883.0,88.4205,88.4287,88.4041,88.4123,883.0
2017-02-01 11:40:00,108.05,108.05,108.01,108.05,5204.0,88.4205,88.4205,88.3878,88.4205,5204.0
2017-02-01 11:45:00,108.04,108.05,108.03,108.05,1928.0,88.4123,88.4205,88.4041,88.4205,1928.0
2017-02-01 11:50:00,108.05,108.05,108.03,108.03,2415.0,88.4205,88.4205,88.4041,88.4041,2415.0
2017-02-01 11:55:00,108.04,108.05,108.04,108.05,1685.0,88.4123,88.4205,88.4123,88.4205,1685.0
2017-02-01 12:00:00,108.04,108.07,108.04,108.07,1813.0,88.4123,88.4369,88.4123,88.4369,1813.0
2017-02-01 12:05:00,108.07,108.07,108.05,108.06,2309.0,88.4369,88.4369,88.4205,88.4287,2309.0
2017-02-01 12:10:00,108.07,108.07,108.05,108.07,945.0,88.4369,88.4369,88.4205,88.4369,945.0
2017-02-01 12:15:00,108.08,108.08,108.06,108.07,2050.0,88.445,88.445,88.4287,88.4369,2050.0
2017-02-01 12:20:00,108.06,108.07,108.05,108.07,762.0,88.4287,88.4369,88.4205,88.4369,762.0
2017-02-01 12:25:00,108.06,108.08,108.04,108.08,3608.0,88.4287,88.445,88.4123,88.445,3608.0
2017-02-01 12:30:00,108.06,108.08,108.04,108.05,11695.0,88.4287,88.445,88.4123,88.4205,11695.0
2017-02-01 12:35:00,108.07,108.08,108.05,108.08,2536.0,88.4369,88.445,88.4205,88.445,2536.0
2017-02-01 12:40:00,108.07,108.08,108.06,108.07,5130.0,88.4369,88.445,88.4287,88.4369,5130.0
2017-02-01 12:45:00,108.06,108.08,108.06,108.07,1315.0,88.4287,88.445,88.4287,88.4369,1315.0
2017-02-01 12:50:00,108.07,108.08,108.05,108.07,8923.0,88.4369,88.445,88.4205,88.4369,8923.0
2017-02-01 12:55:00,108.08,108.08,108.06,108.07,1733.0,88.445,88.445,88.4287,88.4369,1733.0
2017-02-01 13:00:00,108.07,108.07,108.04,108.07,1859.0,88.4369,88.4369,88.4123,88.4369,1859.0
2017-02-01 13:05:00,108.07,108.07,108.05,108.05,1219.0,88.4369,88.4369,88.4205,88.4205,1219.0
2017-02-01 13:10:00,108.07,108.07,108.03,108.06,12502.0,88.4369,88.4369,88.4041,88.4287,12502.0
2017-02-01 13:15:00,108.05,108.09,108.05,108.06,6233.0,88.4205,88.4532,88.4205,88.4287,6233.0
2017-02-01 13:20:00,108.06,108.07,108.05,108.05,2259.0,88.4287,88.4369,88.4205,88.4205,2259.0
2017-02-01 13:25:00,108.07,108.07,108.05,108.05,1300.0,88.4369,88.4369,88.4205,88.4205,1300.0
2017-02-01 13:30:00,108.07,108.1,108.07,108.1,2060.0,88.4369,88.4614,88.4369,88.4614,2060.0
2017-02-01 13:35:00,108.06,108.08,108.05,108.07,667.0,88.4287,88.445,88.4205,88.4369,667.0
2017-02-01 13:40:00,108.09,108.09,108.05,108.06,1882.0,88.4532,88.4532,88.4205,88.4287,1882.0
2017-02-01 13:45:00,108.06,108.08,108.04,108.06,5129.0,88.4287,88.445,88.4123,88.4287,5129.0
2017-02-01 13:50:00,108.05,108.08,108.03,108.04,9421.0,88.4205,88.445,88.4041,88.4123,9421.0
2017-02-01 13:55:00,108.05,108.1,108.03,108.05,9657.0,88.4205,88.4614,88.4041,88.4205,9657.0
2017-02-01 14:00:00,108.07,108.1,108.05,108.1,2418.0,88.4369,88.4614,88.4205,88.4614,2418.0
2017-02-01 14:05:00,108.07,108.09,108.07,108.08,2996.0,88.4369,88.4532,88.4369,88.445,2996.0
2017-02-01 14:10:00,108.08,108.12,108.07,108.09,13758.0,88.445,88.4778,88.4369,88.4532,13758.0
2017-02-01 14:15:00,108.07,108.1,108.07,108.08,6044.0,88.4369,88.4614,88.4369,88.445,6044.0
2017-02-01 14:20:00,108.1,108.1,108.05,108.08,14366.0,88.4614,88.4614,88.4205,88.445,14366.0
2017-02-01 14:25:00,108.09,108.1,108.09,108.1,6192.0,88.4532,88.4614,88.4532,88.4614,6192.0
2017-02-01 14:30:00,108.09,108.11,108.07,108.11,6057.0,88.4532,88.4696,88.4369,88.4696,6057.0
2017-02-01 14:35:00,108.09,108.12,108.06,108.09,20336.0,88.4532,88.4778,88.4287,88.4532,20336.0
2017-02-01 14:40:00,108.06,108.14,108.06,108.11,38354.0,88.4287,88.4941,88.4287,88.4696,38354.0
2017-02-01 14:45:00,108.14,108.14,108.08,108.11,18538.0,88.4941,88.4941,88.445,88.4696,18538.0
2017-02-01 14:50:00,108.13,108.13,108.09,108.12,5666.0,88.486,88.486,88.4532,88.4778,5666.0
2017-02-01 14:55:00,108.11,108.11,108.09,108.09,7989.0,88.4696,88.4696,88.4532,88.4532,7989.0
2017-02-01 15:00:00,108.09,108.11,108.08,108.11,1038.0,88.4532,88.4696,88.445,88.4696,1038.0
2017-02-01 15:05:00,108.12,108.12,108.11,108.11,1510.0,88.4778,88.4778,88.4696,88.4696,1510.0
2017-02-01 15:10:00,108.12,108.13,108.06,108.12,675841.0,88.4778,88.486,88.4287,88.4778,675841.0
2017-02-01 15:15:00,108.1,108.12,108.09,108.11,5067.0,88.4614,88.4778,88.4532,88.4696,5067.0
2017-02-01 15:20:00,108.1,108.11,108.04,108.09,16174.0,88.4614,88.4696,88.4123,88.4532,16174.0
2017-02-01 15:25:00,108.08,108.08,108.05,108.05,2311.0,88.445,88.445,88.4205,88.4205,2311.0
2017-02-01 15:30:00,108.08,108.08,108.06,108.07,9753.0,88.445,88.445,88.4287,88.4369,9753.0
2017-02-01 15:35:00,108.07,108.09,108.07,108.08,4274.0,88.4369,88.4532,88.4369,88.445,4274.0
2017-02-01 15:40:00,108.09,108.1,108.07,108.07,2950.0,88.4532,88.4614,88.4369,88.4369,2950.0
2017-02-01 15:45:00,108.09,108.1,108.07,108.08,4456.0,88.4532,88.4614,88.4369,88.445,4456.0
2017-02-01 15:50:00,108.08,108.1,108.07,108.09,3672.0,88.445,88.4614,88.4369,88.4532,3672.0
2017-02-01 15:55:00,108.09,108.1,108.08,108.09,10569.0,88.4532,88.4614,88.445,88.4532,10569.0
2017-02-02 09:30:00,108.37,108.37,108.32,108.35,12264.0,88.6824,88.6824,88.6414,88.666,12264.0
2017-02-02 09:35:00,108.31,108.35,108.3,108.3,2395.0,88.6333,88.666,88.6251,88.6251,2395.0
2017-02-02 09:40:00,108.32,108.33,108.3,108.31,631.0,88.6414,88.6496,88.6251,88.6333,631.0
2017-02-02 09:45:00,108.3,108.33,108.3,108.33,350.0,88.6251,88.6496,88.6251,88.6496,350.0
2017-02-02 09:50:00,108.31,108.32,108.3,108.31,400.0,88.6333,88.6414,88.6251,88.6333,400.0
2017-02-02 09:55:00,108.3,108.31,108.3,108.3,4353.0,88.6251,88.6333,88.6251,88.6251,4353.0
2017-02-02 10:00:00,108.31,108.31,108.3,108.3,10503.0,88.6333,88.6333,88.6251,88.6251,10503.0
2017-02-02 10:05:00,108.3,108.31,108.29,108.29,2088.0,88.6251,88.6333,88.6169,88.6169,2088.0
2017-02-02 10:10:00,108.31,108.31,108.27,108.27,9377.0,88.6333,88.6333,88.6005,88.6005,9377.0
2017-02-02 10:15:00,108.27,108.34,108.27,108.3,15698.0,88.6005,88.6578,88.6005,88.6251,15698.0
2017-02-02 10:20:00,108.27,108.3,108.27,108.3,9090.0,88.6005,88.6251,88.6005,88.6251,9090.0
2017-02-02 10:25:00,108.27,108.3,108.27,108.27,5677.0,88.6005,88.6251,88.6005,88.6005,5677.0
2017-02-02 10:30:00,108.3,108.31,108.27,108.31,1554.0,88.6251,88.6333,88.6005,88.6333,1554.0
2017-02-02 10:35:00,108.28,108.32,108.27,108.28,9273.0,88.6087,88.6414,88.6005,88.6087,9273.0
2017-02-02 10:40:00,108.28,108.28,108.27,108.27,4700.0,88.6087,88.6087,88.6005,88.6005,4700.0
2017-02-02 10:45:00,108.27,108.3,108.26,108.3,26392.0,88.6005,88.6251,88.5923,88.6251,26392.0
2017-02-02 10:50:00,108.28,108.31,108.28,108.3,1261.0,88.6087,88.6333,88.6087,88.6251,1261.0
2017-02-02 10:55:00,108.28,108.28,108.26,108.26,4577.0,88.6087,88.6087,88.5923,88.5923,4577.0
2017-02-02 11:00:00,108.27,108.29,108.26,108.28,2076.0,88.6005,88.6169,88.5923,88.6087,2076.0
2017-02-02 11:05:00,108.26,108.29,108.26,108.29,1643.0,88.5923,88.6169,88.5923,88.6169,1643.0
2017-02-02 11:10:00,108.27,108.29,108.26,108.26,11138.0,88.6005,88.6169,88.5923,88.5923,11138.0
2017-02-02 11:15:00,108.26,108.27,108.24,108.26,3451.0,88.5923,88.6005,88.576,88.5923,3451.0
2017-02-02 11:20:00,108.26,108.28,108.24,108.28,6008.0,88.5923,88.6087,88.576,88.6087,6008.0
2017-02-02 11:25:00,108.27,108.28,108.25,108.26,13214.0,88.6005,88.6087,88.5842,88.5923,13214.0
2017-02-02 11:30:00,108.26,108.37,108.25,108.34,79323.0,88.5923,88.6824,88.5842,88.6578,79323.0
2017-02-02 11:35:00,108.32,108.33,108.3,108.3,4690.0,88.6414,88.6496,88.6251,88.6251,4690.0
2017-02-02 11:40:00,108.29,108.31,108.29,108.3,1653.0,88.6169,88.6333,88.6169,88.6251,1653.0
2017-02-02 11:45:00,108.3,108.31,108.28,108.29,10330.0,88.6251,88.6333,88.6087,88.6169,10330.0
2017-02-02 11:50:00,108.27,108.3,108.27,108.28,6737.0,88.6005,88.6251,88.6005,88.6087,6737.0
2017-02-02 11:55:00,108.28,108.28,108.26,108.28,1833.0,88.6087,88.6087,88.5923,88.6087,1833.0
2017-02-02 12:00:00,108.28,108.29,108.27,108.27,2328.0,88.6087,88.6169,88.6005,88.6005,2328.0
2017-02-02 12:05:00,108.28,108.28,108.26,108.26,4936.0,88.6087,88.6087,88.5923,88.5923,4936.0
2017-02-02 12:10:00,108.26,108.29,108.23,108.25,13889.0,88.5923,88.6169,88.5678,88.5842,13889.0
2017-02-02 12:15:00,108.25,108.27,108.24,108.25,5246.0,88.5842,88.6005,88.576,88.5842,5246.0
2017-02-02 12:20:00,108.25,108.26,108.24,108.25,6354.0,88.5842,88.5923,88.576,88.5842,6354.0
2017-02-02 12:25:00,108.25,108.27,108.25,108.27,9089.0,88.5842,88.6005,88.5842,88.6005,9089.0
2017-02-02 12:30:00,108.26,108.27,108.24,108.25,8135.0,88.5923,88.6005,88.576,88.5842,8135.0
2017-02-02 12:35:00,108.25,108.26,108.25,108.25,3498.0,88.5842,88.5923,88.5842,88.5842,3498.0
2017-02-02 12:40:00,108.25,108.27,108.24,108.25,3128.0,88.5842,88.6005,88.576,88.5842,3128.0
2017-02-02 12:45:00,108.26,108.27,108.24,108.26,3853.0,88.5923,88.6005,88.576,88.5923,3853.0
2017-02-02 12:50:00,108.26,108.27,108.24,108.24,13964.0,88.5923,88.6005,88.576,88.576,13964.0
2017-02-02 12:55:00,108.26,108.27,108.24,108.24,2055.0,88.5923,88.6005,88.576,88.576,2055.0
2017-02-02 13:00:00,108.24,108.29,108.23,108.29,35151.0,88.576,88.6169,88.5678,88.6169,35151.0
2017-02-02 13:05:00,108.26,108.26,108.24,108.24,800.0,88.5923,88.5923,88.576,88.576,800.0
2017-02-02 13:10:00,108.24,108.26,108.23,108.24,5460.0,88.576,88.5923,88.5678,88.576,5460.0
2017-02-02 13:15:00,108.25,108.26,108.24,108.24,7052.0,88.5842,88.5923,88.576,88.576,7052.0
2017-02-02 13:20:00,108.24,108.26,108.23,108.25,5359.0,88.576,88.5923,88.5678,88.5842,5359.0
2017-02-02 13:25:00,108.24,108.24,108.24,108.24,100.0,88.576,88.576,88.576,88.576,100.0
2017-02-02 13:30:00,108.24,108.26,108.24,108.24,902.0,88.576,88.5923,88.576,88.576,902.0
2017-02-02 13:35:00,108.24,108.25,108.23,108.23,7359.0,88.576,88.5842,88.5678,88.5678,7359.0
2017-02-02 13:40:00,108.24,108.25,108.21,108.23,5337.0,88.576,88.5842,88.5514,88.5678,5337.0
2017-02-02 13:45:00,108.24,108.26,108.23,108.24,1993.0,88.576,88.5923,88.5678,88.576,1993.0
2017-02-02 13:50:00,108.25,108.26,108.19,108.2,11358.0,88.5842,88.5923,88.5351,88.5432,11358.0
2017-02-02 13:55:00,108.2,108.23,108.18,108.19,64542.0,88.5432,88.5678,88.5269,88.5351,64542.0
2017-02-02 14:00:00,108.19,108.21,108.19,108.19,930.0,88.5351,88.5514,88.5351,88.5351,930.0
2017-02-02 14:05:00,108.2,108.2,108.19,108.2,800.0,88.5432,88.5432,88.5351,88.5432,800.0
2017-02-02 14:10:00,108.2,108.21,108.18,108.18,2240.0,88.5432,88.5514,88.5269,88.5269,2240.0
2017-02-02 14:15:00,108.2,108.2,108.18,108.18,600.0,88.5432,88.5432,88.5269,88.5269,600.0
2017-02-02 14:20:00,108.18,108.21,108.18,108.18,2609.0,88.5269,88.5514,88.5269,88.5269,2609.0
2017-02-02 14:25:00,108.18,108.19,108.17,108.17,9080.0,88.5269,88.5351,88.5187,88.5187,9080.0
2017-02-02 14:30:00,108.18,108.2,108.17,108.19,5954.0,88.5269,88.5432,88.5187,88.5351,5954.0
2017-02-02 14:35:00,108.18,108.21,108.18,108.2,4798.0,88.5269,88.5514,88.5269,88.5432,4798.0
2017-02-02 14:40:00,108.19,108.2,108.17,108.17,2062.0,88.5351,88.5432,88.5187,88.5187,2062.0
2017-02-02 14:45:00,108.17,108.19,108.17,108.17,5596.0,88.5187,88.5351,88.5187,88.5187,5596.0
2017-02-02 14:50:00,108.18,108.23,108.18,108.21,1117.0,88.5269,88.5678,88.5269,88.5514,1117.0
2017-02-02 14:55:00,108.2,108.21,108.17,108.19,6147.0,88.5432,88.5514,88.5187,88.5351,6147.0
2017-02-02 15:00:00,108.18,108.21,108.18,108.2,566.0,88.5269,88.5514,88.5269,88.5432,566.0
2017-02-02 15:05:00,108.2,108.2,108.17,108.2,3750.0,88.5432,88.5432,88.5187,88.5432,3750.0
2017-02-02 15:10:00,108.17,108.19,108.17,108.17,7908.0,88.5187,88.5351,88.5187,88.5187,7908.0
2017-02-02 15:15:00,108.18,108.2,108.17,108.17,6314.0,88.5269,88.5432,88.5187,88.5187,6314.0
2017-02-02 15:20:00,108.2,108.2,108.16,108.16,3362.0,88.5432,88.5432,88.5105,88.5105,3362.0
2017-02-02 15:25:00,108.19,108.2,108.17,108.19,4958.0,88.5351,88.5432,88.5187,88.5351,4958.0
2017-02-02 15:30:00,108.18,108.21,108.18,108.19,2423.0,88.5269,88.5514,88.5269,88.5351,2423.0
2017-02-02 15:35:00,108.19,108.2,108.16,108.19,13065.0,88.5351,88.5432,88.5105,88.5351,13065.0
2017-02-02 15:40:00,108.2,108.2,108.19,108.2,5235.0,88.5432,88.5432,88.5351,88.5432,5235.0
2017-02-02 15:45:00,108.2,108.21,108.19,108.2,21980.0,88.5432,88.5514,88.5351,88.5432,21980.0
2017-02-02 15:50:00,108.21,108.21,108.19,108.2,23163.0,88.5514,88.5514,88.5351,88.5432,23163.0
2017-02-02 15:55:00,108.21,108.25,108.2,108.24,15407.0,88.5514,88.5842,88.5432,88.576,15407.0
2017-02-03 09:30:00,108.35,108.42,108.33,108.39,15909.0,88.666,88.7233,88.6496,88.6987,15909.0
2017-02-03 09:35:00,108.39,108.39,108.33,108.34,18979.0,88.6987,88.6987,88.6496,88.6578,18979.0
2017-02-03 09:40:00,108.33,108.38,108.33,108.38,2297.0,88.6496,88.6905,88.6496,88.6905,2297.0
2017-02-03 09:45:00,108.3,108.38,108.3,108.38,1420.0,88.6251,88.6905,88.6251,88.6905,1420.0
2017-02-03 09:50:00,108.38,108.38,108.38,108.38,0.0,88.6905,88.6905,88.6905,88.6905,0.0
2017-02-03 09:55:00,108.33,108.38,108.31,108.32,15909.0,88.6496,88.6905,88.6333,88.6414,15909.0
2017-02-03 10:00:00,108.39,108.39,108.32,108.39,14404.0,88.6987,88.6987,88.6414,88.6987,14404.0
2017-02-03 10:05:00,108.39,108.39,108.32,108.36,3522.0,88.6987,88.6987,88.6414,88.6742,3522.0
2017-02-03 10:10:00,108.35,108.38,108.33,108.38,8730.0,88.666,88.6905,88.6496,88.6905,8730.0
2017-02-03 10:15:00,108.38,108.38,108.32,108.37,24074.0,88.6905,88.6905,88.6414,88.6824,24074.0
2017-02-03 10:20:00,108.38,108.4,108.36,108.38,17798.0,88.6905,88.7069,88.6742,88.6905,17798.0
2017-02-03 10:25:00,108.38,108.4,108.34,108.39,7205.0,88.6905,88.7069,88.6578,88.6987,7205.0
2017-02-03 10:30:00,108.39,108.42,108.34,108.37,13206.0,88.6987,88.7233,88.6578,88.6824,13206.0
2017-02-03 10:35:00,108.38,108.41,108.37,108.39,4917.0,88.6905,88.7151,88.6824,88.6987,4917.0
2017-02-03 10:40:00,108.39,108.43,108.37,108.43,20845.0,88.6987,88.7315,88.6824,88.7315,20845.0
2017-02-03 10:45:00,108.41,108.47,108.4,108.44,106763.0,88.7151,88.7642,88.7069,88.7396,106763.0
2017-02-03 10:50:00,108.46,108.46,108.39,108.39,24408.0,88.756,88.756,88.6987,88.6987,24408.0
2017-02-03 10:55:00,108.4,108.46,108.39,108.44,41467.0,88.7069,88.756,88.6987,88.7396,41467.0
2017-02-03 11:00:00,108.43,108.46,108.4,108.41,4743.0,88.7315,88.756,88.7069,88.7151,4743.0
2017-02-03 11:05:00,108.43,108.43,108.37,108.4,11015.0,88.7315,88.7315,88.6824,88.7069,11015.0
2017-02-03 11:10:00,108.39,108.41,108.37,108.39,16328.0,88.6987,88.7151,88.6824,88.6987,16328.0
2017-02-03 11:15:00,108.4,108.4,108.37,108.39,2835.0,88.7069,88.7069,88.6824,88.6987,2835.0
2017-02-03 11:20:00,108.37,108.38,108.37,108.38,10035.0,88.6824,88.6905,88.6824,88.6905,10035.0
2017-02-03 11:25:00,108.37,108.38,108.36,108.38,7929.0,88.6824,88.6905,88.6742,88.6905,7929.0
2017-02-03 11:30:00,108.37,108.37,108.36,108.37,697.0,88.6824,88.6824,88.6742,88.6824,697.0
2017-02-03 11:35:00,108.37,108.37,108.36,108.37,18761.0,88.6824,88.6824,88.6742,88.6824,18761.0
2017-02-03 11:40:00,108.37,108.37,108.35,108.37,26506.0,88.6824,88.6824,88.666,88.6824,26506.0
2017-02-03 11:45:00,108.36,108.39,108.35,108.39,7386.0,88.6742,88.6987,88.666,88.6987,7386.0
2017-02-03 11:50:00,108.38,108.38,108.35,108.37,5556.0,88.6905,88.6905,88.666,88.6824,5556.0
2017-02-03 11:55:00,108.36,108.37,108.35,108.36,1481.0,88.6742,88.6824,88.666,88.6742,1481.0
2017-02-03 12:00:00,108.37,108.37,108.35,108.36,4321.0,88.6824,88.6824,88.666,88.6742,4321.0
2017-02-03 12:05:00,108.36,108.37,108.35,108.37,590.0,88.6742,88.6824,88.666,88.6824,590.0
2017-02-03 12:10:00,108.37,108.37,108.36,108.37,2057.0,88.6824,88.6824,88.6742,88.6824,2057.0
2017-02-03 12:15:00,108.37,108.39,108.37,108.37,1126.0,88.6824,88.6987,88.6824,88.6824,1126.0
2017-02-03 12:20:00,108.38,108.39,108.36,108.39,20051.0,88.6905,88.6987,88.6742,88.6987,20051.0
2017-02-03 12:25:00,108.38,108.38,108.37,108.38,1000.0,88.6905,88.6905,88.6824,88.6905,1000.0
2017-02-03 12:30:00,108.38,108.4,108.36,108.4,5505.0,88.6905,88.7069,88.6742,88.7069,5505.0
2017-02-03 12:35:00,108.37,108.39,108.37,108.38,2125.0,88.6824,88.6987,88.6824,88.6905,2125.0
2017-02-03 12:40:00,108.4,108.43,108.39,108.39,522.0,88.7069,88.7315,88.6987,88.6987,522.0
2017-02-03 12:45:00,108.41,108.42,108.36,108.41,3390.0,88.7151,88.7233,88.6742,88.7151,3390.0
2017-02-03 12:50:00,108.41,108.42,108.36,108.39,5669.0,88.7151,88.7233,88.6742,88.6987,5669.0
2017-02-03 12:55:00,108.39,108.4,108.36,108.4,5391.0,88.6987,88.7069,88.6742,88.7069,5391.0
2017-02-03 13:00:00,108.4,108.42,108.38,108.4,2233.0,88.7069,88.7233,88.6905,88.7069,2233.0
2017-02-03 13:05:00,108.39,108.4,108.35,108.35,3147.0,88.6987,88.7069,88.666,88.666,3147.0
2017-02-03 13:10:00,108.35,108.38,108.35,108.37,18472.0,88.666,88.6905,88.666,88.6824,18472.0
2017-02-03 13:15:00,108.36,108.37,108.35,108.35,749.0,88.6742,88.6824,88.666,88.666,749.0
2017-02-03 13:20:00,108.35,108.35,108.31,108.31,24051.0,88.666,88.666,88.6333,88.6333,24051.0
2017-02-03 13:25:00,108.34,108.34,108.32,108.34,1046.0,88.6578,88.6578,88.6414,88.6578,1046.0
2017-02-03 13:30:00,108.31,108.34,108.31,108.31,1006.0,88.6333,88.6578,88.6333,88.6333,1006.0
2017-02-03 13:35:00,108.31,108.34,108.31,108.33,23240.0,88.6333,88.6578,88.6333,88.6496,23240.0
2017-02-03 13:40:00,108.29,108.3,108.27,108.3,14326.0,88.6169,88.6251,88.6005,88.6251,14326.0
2017-02-03 13:45:00,108.26,108.27,108.21,108.21,545311.0,88.5923,88.6005,88.5514,88.5514,545311.0
2017-02-03 13:50:00,108.19,108.27,108.17,108.21,56526.0,88.5351,88.6005,88.5187,88.5514,56526.0
2017-02-03 13:55:00,108.22,108.22,108.19,108.21,22128.0,88.5596,88.5596,88.5351,88.5514,22128.0
2017-02-03 14:00:00,108.2,108.22,108.18,108.19,3267.0,88.5432,88.5596,88.5269,88.5351,3267.0
2017-02-03 14:05:00,108.2,108.21,108.18,108.21,9434.0,88.5432,88.5514,88.5269,88.5514,9434.0
2017-02-03 14:10:00,108.2,108.23,108.17,108.21,13528.0,88.5432,88.5678,88.5187,88.5514,13528.0
2017-02-03 14:15:00,108.2,108.24,108.2,108.23,9275.0,88.5432,88.576,88.5432,88.5678,9275.0
2017-02-03 14:20:00,108.23,108.23,108.18,108.2,29817.0,88.5678,88.5678,88.5269,88.5432,29817.0
2017-02-03 14:25:00,108.19,108.2,108.15,108.18,42772.0,88.5351,88.5432,88.5023,88.5269,42772.0
2017-02-03 14:30:00,108.18,108.19,108.15,108.18,11634.0,88.5269,88.5351,88.5023,88.5269,11634.0
2017-02-03 14:35:00,108.18,108.19,108.17,108.19,3665.0,88.5269,88.5351,88.5187,88.5351,3665.0
2017-02-03 14:40:00,108.17,108.18,108.15,108.17,13625.0,88.5187,88.5269,88.5023,88.5187,13625.0
2017-02-03 14:45:00,108.17,108.18,108.15,108.17,8493.0,88.5187,88.5269,88.5023,88.5187,8493.0
2017-02-03 14:50:00,108.17,108.19,108.15,108.19,41469.0,88.5187,88.5351,88.5023,88.5351,41469.0
2017-02-03 14:55:00,108.19,108.2,108.18,108.19,4595.0,88.5351,88.5432,88.5269,88.5351,4595.0
2017-02-03 15:00:00,108.19,108.19,108.16,108.18,6429.0,88.5351,88.5351,88.5105,88.5269,6429.0
2017-02-03 15:05:00,108.18,108.18,108.17,108.18,4489.0,88.5269,88.5269,88.5187,88.5269,4489.0
2017-02-03 15:10:00,108.18,108.2,108.17,108.19,8577.0,88.5269,88.5432,88.5187,88.5351,8577.0
2017-02-03 15:15:00,108.18,108.2,108.18,108.19,1621.0,88.5269,88.5432,88.5269,88.5351,1621.0
2017-02-03 15:20:00,108.17,108.2,108.17,108.2,16038.0,88.5187,88.5432,88.5187,88.5432,16038.0
2017-02-03 15:25:00,108.2,108.22,108.16,108.17,31230.0,88.5432,88.5596,88.5105,88.5187,31230.0
2017-02-03 15:30:00,108.17,108.19,108.16,108.19,8351.0,88.5187,88.5351,88.5105,88.5351,8351.0
2017-02-03 15:35:00,108.17,108.18,108.15,108.17,29959.0,88.5187,88.5269,88.5023,88.5187,29959.0
2017-02-03 15:40:00,108.17,108.2,108.15,108.17,22360.0,88.5187,88.5432,88.5023,88.5187,22360.0
2017-02-03 15:45:00,108.17,108.17,108.14,108.14,6907.0,88.5187,88.5187,88.4941,88.4941,6907.0
2017-02-03 15:50:00,108.15,108.19,108.15,108.18,9758.0,88.5023,88.5351,88.5023,88.5269,9758.0
2017-02-03 15:55:00,108.19,108.19,108.15,108.16,16991.0,88.5351,88.5351,88.5023,88.5105,16991.0
2017-02-06 09:30:00,108.48,108.5,108.48,108.5,8325.0,88.7724,88.7887,88.7724,88.7887,8325.0
2017-02-06 09:35:00,108.44,108.45,108.42,108.43,8888.0,88.7396,88.7478,88.7233,88.7315,8888.0
2017-02-06 09:40:00,108.44,108.46,108.42,108.42,3396.0,88.7396,88.756,88.7233,88.7233,3396.0
2017-02-06 09:45:00,108.44,108.49,108.41,108.45,8907.0,88.7396,88.7806,88.7151,88.7478,8907.0
2017-02-06 09:50:00,108.44,108.45,108.42,108.42,1979.0,88.7396,88.7478,88.7233,88.7233,1979.0
2017-02-06 09:55:00,108.44,108.44,108.43,108.44,100.0,88.7396,88.7396,88.7315,88.7396,100.0
2017-02-06 10:00:00,108.39,108.46,108.37,108.4,35782.0,88.6987,88.756,88.6824,88.7069,35782.0
2017-02-06 10:05:00,108.37,108.4,108.31,108.31,33768.0,88.6824,88.7069,88.6333,88.6333,33768.0
2017-02-06 10:10:00,108.33,108.38,108.3,108.35,33603.0,88.6496,88.6905,88.6251,88.666,33603.0
2017-02-06 10:15:00,108.36,108.36,108.24,108.31,4752.0,88.6742,88.6742,88.576,88.6333,4752.0
2017-02-06 10:20:00,108.28,108.3,108.21,108.29,5245.0,88.6087,88.6251,88.5514,88.6169,5245.0
2017-02-06 10:25:00,108.29,108.29,108.21,108.23,8030.0,88.6169,88.6169,88.5514,88.5678,8030.0
2017-02-06 10:30:00,108.25,108.29,108.22,108.26,8759.0,88.5842,88.6169,88.5596,88.5923,8759.0
2017-02-06 10:35:00,108.27,108.27,108.24,108.27,7663.0,88.6005,88.6005,88.576,88.6005,7663.0
2017-02-06 10:40:00,108.3,108.3,108.25,108.3,2199.0,88.6251,88.6251,88.5842,88.6251,2199.0
2017-02-06 10:45:00,108.25,108.3,108.25,108.3,10982.0,88.5842,88.6251,88.5842,88.6251,10982.0
2017-02-06 10:50:00,108.3,108.3,108.28,108.3,3833.0,88.6251,88.6251,88.6087,88.6251,3833.0
2017-02-06 10:55:00,108.3,108.32,108.29,108.32,7602.0,88.6251,88.6414,88.6169,88.6414,7602.0
2017-02-06 11:00:00,108.32,108.32,108.3,108.3,8970.0,88.6414,88.6414,88.6251,88.6251,8970.0
2017-02-06 11:05:00,108.31,108.32,108.3,108.32,589.0,88.6333,88.6414,88.6251,88.6414,589.0
2017-02-06 11:10:00,108.25,108.31,108.25,108.31,6595.0,88.5842,88.6333,88.5842,88.6333,6595.0
2017-02-06 11:15:00,108.32,108.32,108.29,108.32,1311.0,88.6414,88.6414,88.6169,88.6414,1311.0
2017-02-06 11:20:00,108.29,108.32,108.28,108.32,10249.0,88.6169,88.6414,88.6087,88.6414,10249.0
2017-02-06 11:25:00,108.32,108.33,108.29,108.32,3922.0,88.6414,88.6496,88.6169,88.6414,3922.0
2017-02-06 11:30:00,108.33,108.33,108.3,108.31,7046.0,88.6496,88.6496,88.6251,88.6333,7046.0
2017-02-06 11:35:00,108.31,108.33,108.29,108.32,6818.0,88.6333,88.6496,88.6169,88.6414,6818.0
2017-02-06 11:40:00,108.33,108.33,108.3,108.33,1901.0,88.6496,88.6496,88.6251,88.6496,1901.0
2017-02-06 11:45:00,108.3,108.33,108.3,108.33,2956.0,88.6251,88.6496,88.6251,88.6496,2956.0
2017-02-06 11:50:00,108.31,108.33,108.31,108.33,1230.0,88.6333,88.6496,88.6333,88.6496,1230.0
2017-02-06 11:55:00,108.33,108.33,108.31,108.31,285.0,88.6496,88.6496,88.6333,88.6333,285.0
2017-02-06 12:00:00,108.32,108.33,108.31,108.33,1923.0,88.6414,88.6496,88.6333,88.6496,1923.0
2017-02-06 12:05:00,108.33,108.33,108.26,108.32,3403.0,88.6496,88.6496,88.5923,88.6414,3403.0
2017-02-06 12:10:00,108.3,108.31,108.28,108.28,1857.0,88.6251,88.6333,88.6087,88.6087,1857.0
2017-02-06 12:15:00,108.31,108.33,108.3,108.33,3083.0,88.6333,88.6496,88.6251,88.6496,3083.0
2017-02-06 12:20:00,108.31,108.34,108.29,108.33,3996.0,88.6333,88.6578,88.6169,88.6496,3996.0
2017-02-06 12:25:00,108.31,108.33,108.31,108.33,475.0,88.6333,88.6496,88.6333,88.6496,475.0
2017-02-06 12:30:00,108.31,108.33,108.3,108.33,2628.0,88.6333,88.6496,88.6251,88.6496,2628.0
2017-02-06 12:35:00,108.33,108.33,108.27,108.29,3260.0,88.6496,88.6496,88.6005,88.6169,3260.0
2017-02-06 12:40:00,108.3,108.33,108.3,108.33,1469.0,88.6251,88.6496,88.6251,88.6496,1469.0
2017-02-06 12:45:00,108.33,108.33,108.28,108.28,3038.0,88.6496,88.6496,88.6087,88.6087,3038.0
2017-02-06 12:50:00,108.28,108.33,108.28,108.33,800.0,88.6087,88.6496,88.6087,88.6496,800.0
2017-02-06 12:55:00,108.33,108.35,108.3,108.32,3764.0,88.6496,88.666,88.6251,88.6414,3764.0
2017-02-06 13:00:00,108.34,108.35,108.33,108.35,3699.0,88.6578,88.666,88.6496,88.666,3699.0
2017-02-06 13:05:00,108.34,108.39,108.31,108.36,620514.0,88.6578,88.6987,88.6333,88.6742,620514.0
2017-02-06 13:10:00,108.34,108.38,108.34,108.35,9347.0,88.6578,88.6905,88.6578,88.666,9347.0
2017-02-06 13:15:00,108.34,108.38,108.34,108.38,826.0,88.6578,88.6905,88.6578,88.6905,826.0
2017-02-06 13:20:00,108.36,108.38,108.33,108.33,128171.0,88.6742,88.6905,88.6496,88.6496,128171.0
2017-02-06 13:25:00,108.36,108.37,108.35,108.36,970.0,88.6742,88.6824,88.666,88.6742,970.0
2017-02-06 13:30:00,108.35,108.36,108.34,108.35,1519.0,88.666,88.6742,88.6578,88.666,1519.0
2017-02-06 13:35:00,108.36,108.36,108.34,108.36,2809.0,88.6742,88.6742,88.6578,88.6742,2809.0
2017-02-06 13:40:00,108.36,108.37,108.34,108.37,5029.0,88.6742,88.6824,88.6578,88.6824,5029.0
2017-02-06 13:45:00,108.36,108.38,108.34,108.34,3712.0,88.6742,88.6905,88.6578,88.6578,3712.0
2017-02-06 13:50:00,108.38,108.38,108.35,108.37,3144.0,88.6905,88.6905,88.666,88.6824,3144.0
2017-02-06 13:55:00,108.36,108.38,108.35,108.37,3343.0,88.6742,88.6905,88.666,88.6824,3343.0
2017-02-06 14:00:00,108.35,108.37,108.34,108.35,9855.0,88.666,88.6824,88.6578,88.666,9855.0
2017-02-06 14:05:00,108.36,108.37,108.34,108.35,2027.0,88.6742,88.6824,88.6578,88.666,2027.0
2017-02-06 14:10:00,108.34,108.36,108.34,108.36,1813.0,88.6578,88.6742,88.6578,88.6742,1813.0
2017-02-06 14:15:00,108.35,108.37,108.33,108.37,16147.0,88.666,88.6824,88.6496,88.6824,16147.0
2017-02-06 14:20:00,108.35,108.38,108.3,108.38,61010.0,88.666,88.6905,88.6251,88.6905,61010.0
2017-02-06 14:25:00,108.38,108.38,108.35,108.38,10117.0,88.6905,88.6905,88.666,88.6905,10117.0
2017-02-06 14:30:00,108.38,108.4,108.36,108.38,13044.0,88.6905,88.7069,88.6742,88.6905,13044.0
2017-02-06 14:35:00,108.39,108.4,108.37,108.4,3814.0,88.6987,88.7069,88.6824,88.7069,3814.0
2017-02-06 14:40:00,108.39,108.41,108.38,108.4,1022.0,88.6987,88.7151,88.6905,88.7069,1022.0
2017-02-06 14:45:00,108.4,108.4,108.36,108.38,20405.0,88.7069,88.7069,88.6742,88.6905,20405.0
2017-02-06 14:50:00,108.39,108.39,108.36,108.39,1508.0,88.6987,88.6987,88.6742,88.6987,1508.0
2017-02-06 14:55:00,108.38,108.39,108.37,108.38,4487.0,88.6905,88.6987,88.6824,88.6905,4487.0
2017-02-06 15:00:00,108.39,108.39,108.36,108.39,21083.0,88.6987,88.6987,88.6742,88.6987,21083.0
2017-02-06 15:05:00,108.39,108.4,108.36,108.37,4586.0,88.6987,88.7069,88.6742,88.6824,4586.0
2017-02-06 15:10:00,108.35,108.38,108.35,108.37,5614.0,88.666,88.6905,88.666,88.6824,5614.0
2017-02-06 15:15:00,108.38,108.38,108.36,108.37,5693.0,88.6905,88.6905,88.6742,88.6824,5693.0
2017-02-06 15:20:00,108.37,108.38,108.35,108.37,16112.0,88.6824,88.6905,88.666,88.6824,16112.0
2017-02-06 15:25:00,108.37,108.38,108.36,108.36,3084.0,88.6824,88.6905,88.6742,88.6742,3084.0
2017-02-06 15:30:00,108.36,108.37,108.35,108.37,5780.0,88.6742,88.6824,88.666,88.6824,5780.0
2017-02-06 15:35:00,108.35,108.37,108.35,108.35,7009.0,88.666,88.6824,88.666,88.666,7009.0
2017-02-06 15:40:00,108.36,108.37,108.35,108.36,4432.0,88.6742,88.6824,88.666,88.6742,4432.0
2017-02-06 15:45:00,108.36,108.37,108.35,108.35,3157.0,88.6742,88.6824,88.666,88.666,3157.0
2017-02-06 15:50:00,108.34,108.35,108.3,108.31,5321.0,88.6578,88.666,88.6251,88.6333,5321.0
2017-02-06 15:55:00,108.3,108.38,108.27,108.35,72893.0,88.6251,88.6905,88.6005,88.666,72893.0
2017-02-07 09:30:00,108.43,108.43,108.39,108.43,15780.0,88.7315,88.7315,88.6987,88.7315,15780.0
2017-02-07 09:35:00,108.42,108.42,108.36,108.41,2212.0,88.7233,88.7233,88.6742,88.7151,2212.0
2017-02-07 09:40:00,108.41,108.41,108.36,108.39,4796.0,88.7151,88.7151,88.6742,88.6987,4796.0
2017-02-07 09:45:00,108.42,108.42,108.37,108.4,3149.0,88.7233,88.7233,88.6824,88.7069,3149.0
2017-02-07 09:50:00,108.4,108.4,108.34,108.34,1030.0,88.7069,88.7069,88.6578,88.6578,1030.0
2017-02-07 09:55:00,108.4,108.43,108.35,108.42,8059.0,88.7069,88.7315,88.666,88.7233,8059.0
2017-02-07 10:00:00,108.4,108.42,108.37,108.41,81209.0,88.7069,88.7233,88.6824,88.7151,81209.0
2017-02-07 10:05:00,108.38,108.41,108.38,108.39,3264.0,88.6905,88.7151,88.6905,88.6987,3264.0
2017-02-07 10:10:00,108.4,108.41,108.37,108.4,7265.0,88.7069,88.7151,88.6824,88.7069,7265.0
2017-02-07 10:15:00,108.4,108.41,108.38,108.4,7612.0,88.7069,88.7151,88.6905,88.7069,7612.0
2017-02-07 10:20:00,108.4,108.4,108.38,108.4,2325.0,88.7069,88.7069,88.6905,88.7069,2325.0
2017-02-07 10:25:00,108.4,108.42,108.38,108.42,4014.0,88.7069,88.7233,88.6905,88.7233,4014.0
2017-02-07 10:30:00,108.41,108.43,108.35,108.41,92621.0,88.7151,88.7315,88.666,88.7151,92621.0
2017-02-07 10:35:00,108.39,108.42,108.39,108.4,8338.0,88.6987,88.7233,88.6987,88.7069,8338.0
2017-02-07 10:40:00,108.4,108.42,108.39,108.41,6438.0,88.7069,88.7233,88.6987,88.7151,6438.0
2017-02-07 10:45:00,108.41,108.41,108.4,108.41,375.0,88.7151,88.7151,88.7069,88.7151,375.0
2017-02-07 10:50:00,108.41,108.42,108.41,108.42,226.0,88.7151,88.7233,88.7151,88.7233,226.0
2017-02-07 10:55:00,108.41,108.41,108.4,108.41,4541.0,88.7151,88.7151,88.7069,88.7151,4541.0
2017-02-07 11:00:00,108.41,108.41,108.4,108.41,912.0,88.7151,88.7151,88.7069,88.7151,912.0
2017-02-07 11:05:00,108.39,108.4,108.39,108.4,3407.0,88.6987,88.7069,88.6987,88.7069,3407.0
2017-02-07 11:10:00,108.44,108.45,108.41,108.43,8264.0,88.7396,88.7478,88.7151,88.7315,8264.0
2017-02-07 11:15:00,108.44,108.45,108.43,108.45,1395.0,88.7396,88.7478,88.7315,88.7478,1395.0
2017-02-07 11:20:00,108.45,108.46,108.44,108.45,2814.0,88.7478,88.756,88.7396,88.7478,2814.0
2017-02-07 11:25:00,108.45,108.45,108.43,108.45,6605.0,88.7478,88.7478,88.7315,88.7478,6605.0
2017-02-07 11:30:00,108.43,108.45,108.42,108.45,1579.0,88.7315,88.7478,88.7233,88.7478,1579.0
2017-02-07 11:35:00,108.45,108.46,108.43,108.44,1025.0,88.7478,88.756,88.7315,88.7396,1025.0
2017-02-07 11:40:00,108.45,108.46,108.43,108.45,1737.0,88.7478,88.756,88.7315,88.7478,1737.0
2017-02-07 11:45:00,108.45,108.47,108.45,108.45,6718.0,88.7478,88.7642,88.7478,88.7478,6718.0
2017-02-07 11:50:00,108.47,108.47,108.45,108.45,18839.0,88.7642,88.7642,88.7478,88.7478,18839.0
2017-02-07 11:55:00,108.46,108.47,108.45,108.47,1547.0,88.756,88.7642,88.7478,88.7642,1547.0
2017-02-07 12:00:00,108.47,108.47,108.44,108.47,1580.0,88.7642,88.7642,88.7396,88.7642,1580.0
2017-02-07 12:05:00,108.47,108.47,108.45,108.45,544.0,88.7642,88.7642,88.7478,88.7478,544.0
2017-02-07 12:10:00,108.47,108.47,108.44,108.46,1795.0,88.7642,88.7642,88.7396,88.756,1795.0
2017-02-07 12:15:00,108.47,108.48,108.45,108.46,1170.0,88.7642,88.7724,88.7478,88.756,1170.0
2017-02-07 12:20:00,108.48,108.48,108.45,108.45,569.0,88.7724,88.7724,88.7478,88.7478,569.0
2017-02-07 12:25:00,108.45,108.47,108.44,108.45,1272.0,88.7478,88.7642,88.7396,88.7478,1272.0
2017-02-07 12:30:00,108.46,108.49,108.45,108.49,2827.0,88.756,88.7806,88.7478,88.7806,2827.0
2017-02-07 12:35:00,108.49,108.52,108.46,108.51,9074.0,88.7806,88.8051,88.756,88.7969,9074.0
2017-02-07 12:40:00,108.52,108.52,108.48,108.48,2334.0,88.8051,88.8051,88.7724,88.7724,2334.0
2017-02-07 12:45:00,108.5,108.5,108.48,108.5,1927.0,88.7887,88.7887,88.7724,88.7887,1927.0
2017-02-07 12:50:00,108.5,108.51,108.48,108.48,2065.0,88.7887,88.7969,88.7724,88.7724,2065.0
2017-02-07 12:55:00,108.49,108.51,108.48,108.5,3091.0,88.7806,88.7969,88.7724,88.7887,3091.0
2017-02-07 13:00:00,108.5,108.51,108.48,108.5,1810.0,88.7887,88.7969,88.7724,88.7887,1810.0
2017-02-07 13:05:00,108.49,108.51,108.48,108.5,1615.0,88.7806,88.7969,88.7724,88.7887,1615.0
2017-02-07 13:10:00,108.5,108.51,108.48,108.5,711.0,88.7887,88.7969,88.7724,88.7887,711.0
2017-02-07 13:15:00,108.51,108.51,108.49,108.51,1177.0,88.7969,88.7969,88.7806,88.7969,1177.0
2017-02-07 13:20:00,108.48,108.52,108.48,108.48,1552.0,88.7724,88.8051,88.7724,88.7724,1552.0
2017-02-07 13:25:00,108.51,108.51,108.48,108.5,1375.0,88.7969,88.7969,88.7724,88.7887,1375.0
2017-02-07 13:30:00,108.49,108.53,108.49,108.52,4088.0,88.7806,88.8133,88.7806,88.8051,4088.0
2017-02-07 13:35:00,108.53,108.53,108.5,108.52,2685.0,88.8133,88.8133,88.7887,88.8051,2685.0
2017-02-07 13:40:00,108.5,108.52,108.5,108.52,803.0,88.7887,88.8051,88.7887,88.8051,803.0
2017-02-07 13:45:00,108.52,108.52,108.48,108.51,3452.0,88.8051,88.8051,88.7724,88.7969,3452.0
2017-02-07 13:50:00,108.49,108.52,108.49,108.51,4015.0,88.7806,88.8051,88.7806,88.7969,4015.0
2017-02-07 13:55:00,108.5,108.52,108.48,108.5,4423.0,88.7887,88.8051,88.7724,88.7887,4423.0
2017-02-07 14:00:00,108.5,108.5,108.49,108.5,2006.0,88.7887,88.7887,88.7806,88.7887,2006.0
2017-02-07 14:05:00,108.49,108.5,108.49,108.49,2692.0,88.7806,88.7887,88.7806,88.7806,2692.0
2017-02-07 14:10:00,108.48,108.5,108.48,108.5,3537.0,88.7724,88.7887,88.7724,88.7887,3537.0
2017-02-07 14:15:00,108.5,108.51,108.48,108.5,3748.0,88.7887,88.7969,88.7724,88.7887,3748.0
2017-02-07 14:20:00,108.48,108.49,108.47,108.49,2980.0,88.7724,88.7806,88.7642,88.7806,2980.0
2017-02-07 14:25:00,108.49,108.49,108.46,108.46,3718.0,88.7806,88.7806,88.756,88.756,3718.0
2017-02-07 14:30:00,108.46,108.51,108.46,108.5,3117.0,88.756,88.7969,88.756,88.7887,3117.0
2017-02-07 14:35:00,108.51,108.51,108.46,108.5,8062.0,88.7969,88.7969,88.756,88.7887,8062.0
2017-02-07 14:40:00,108.5,108.5,108.48,108.49,992.0,88.7887,88.7887,88.7724,88.7806,992.0
2017-02-07 14:45:00,108.5,108.51,108.49,108.5,2074.0,88.7887,88.7969,88.7806,88.7887,2074.0
2017-02-07 14:50:00,108.49,108.51,108.45,108.5,50591.0,88.7806,88.7969,88.7478,88.7887,50591.0
2017-02-07 14:55:00,108.5,108.51,108.48,108.5,3810.0,88.7887,88.7969,88.7724,88.7887,3810.0
2017-02-07 15:00:00,108.48,108.5,108.47,108.48,1650.0,88.7724,88.7887,88.7642,88.7724,1650.0
2017-02-07 15:05:00,108.48,108.5,108.46,108.49,3515.0,88.7724,88.7887,88.756,88.7806,3515.0
2017-02-07 15:10:00,108.48,108.5,108.45,108.47,32640.0,88.7724,88.7887,88.7478,88.7642,32640.0
2017-02-07 15:15:00,108.48,108.49,108.46,108.48,10866.0,88.7724,88.7806,88.756,88.7724,10866.0
2017-02-07 15:20:00,108.48,108.51,108.46,108.51,10796.0,88.7724,88.7969,88.756,88.7969,10796.0
2017-02-07 15:25:00,108.5,108.5,108.47,108.49,5347.0,88.7887,88.7887,88.7642,88.7806,5347.0
2017-02-07 15:30:00,108.48,108.5,108.48,108.48,3985.0,88.7724,88.7887,88.7724,88.7724,3985.0
2017-02-07 15:35:00,108.48,108.5,108.47,108.5,3911.0,88.7724,88.7887,88.7642,88.7887,3911.0
2017-02-07 15:40:00,108.48,108.5,108.45,108.49,24242.0,88.7724,88.7887,88.7478,88.7806,24242.0
2017-02-07 15:45:00,108.47,108.49,108.47,108.48,3190.0,88.7642,88.7806,88.7642,88.7724,3190.0
2017-02-07 15:50:00,108.48,108.51,108.48,108.5,41864.0,88.7724,88.7969,88.7724,88.7887,41864.0
2017-02-07 15:55:00,108.48,108.5,108.42,108.5,124924.0,88.7724,88.7887,88.7233,88.7887,124924.0
2017-02-08 09:30:00,108.73,108.75,108.66,108.75,28951.0,88.977,88.9933,88.9197,88.9933,28951.0
2017-02-08 09:35:00,108.72,108.74,108.72,108.73,14500.0,88.9688,88.9851,88.9688,88.977,14500.0
2017-02-08 09:40:00,108.72,108.74,108.72,108.73,13525.0,88.9688,88.9851,88.9688,88.977,13525.0
2017-02-08 09:45:00,108.73,108.73,108.71,108.71,2100.0,88.977,88.977,88.9606,88.9606,2100.0
2017-02-08 09:50:00,108.74,108.74,108.72,108.73,1299.0,88.9851,88.9851,88.9688,88.977,1299.0
2017-02-08 09:55:00,108.73,108.74,108.71,108.74,748.0,88.977,88.9851,88.9606,88.9851,748.0
2017-02-08 10:00:00,108.73,108.74,108.71,108.73,18790.0,88.977,88.9851,88.9606,88.977,18790.0
2017-02-08 10:05:00,108.71,108.73,108.71,108.73,1302.0,88.9606,88.977,88.9606,88.977,1302.0
2017-02-08 10:10:00,108.73,108.74,108.7,108.7,5608.0,88.977,88.9851,88.9524,88.9524,5608.0
2017-02-08 10:15:00,108.7,108.72,108.7,108.72,18129.0,88.9524,88.9688,88.9524,88.9688,18129.0
2017-02-08 10:20:00,108.71,108.72,108.69,108.7,12954.0,88.9606,88.9688,88.9442,88.9524,12954.0
2017-02-08 10:25:00,108.69,108.71,108.69,108.69,7467.0,88.9442,88.9606,88.9442,88.9442,7467.0
2017-02-08 10:30:00,108.7,108.7,108.68,108.7,22822.0,88.9524,88.9524,88.936,88.9524,22822.0
2017-02-08 10:35:00,108.7,108.72,108.7,108.72,3409.0,88.9524,88.9688,88.9524,88.9688,3409.0
2017-02-08 10:40:00,108.71,108.72,108.71,108.72,1609.0,88.9606,88.9688,88.9606,88.9688,1609.0
2017-02-08 10:45:00,108.72,108.72,108.71,108.72,478.0,88.9688,88.9688,88.9606,88.9688,478.0
2017-02-08 10:50:00,108.71,108.72,108.7,108.72,2799.0,88.9606,88.9688,88.9524,88.9688,2799.0
2017-02-08 10:55:00,108.69,108.72,108.69,108.72,1115.0,88.9442,88.9688,88.9442,88.9688,1115.0
2017-02-08 11:00:00,108.72,108.72,108.69,108.71,1420.0,88.9688,88.9688,88.9442,88.9606,1420.0
2017-02-08 11:05:00,108.71,108.72,108.69,108.69,4798.0,88.9606,88.9688,88.9442,88.9442,4798.0
2017-02-08 11:10:00,108.7,108.72,108.68,108.68,3267.0,88.9524,88.9688,88.936,88.936,3267.0
2017-02-08 11:15:00,108.7,108.71,108.69,108.71,1524.0,88.9524,88.9606,88.9442,88.9606,1524.0
2017-02-08 11:20:00,108.71,108.71,108.69,108.71,7312.0,88.9606,88.9606,88.9442,88.9606,7312.0
2017-02-08 11:25:00,108.7,108.71,108.68,108.7,5645.0,88.9524,88.9606,88.936,88.9524,5645.0
2017-02-08 11:30:00,108.69,108.7,108.68,108.68,568.0,88.9442,88.9524,88.936,88.936,568.0
2017-02-08 11:35:00,108.69,108.7,108.66,108.66,8555.0,88.9442,88.9524,88.9197,88.9197,8555.0
2017-02-08 11:40:00,108.69,108.69,108.67,108.68,1515.0,88.9442,88.9442,88.9279,88.936,1515.0
2017-02-08 11:45:00,108.67,108.68,108.66,108.68,920.0,88.9279,88.936,88.9197,88.936,920.0
2017-02-08 11:50:00,108.68,108.68,108.66,108.68,1168.0,88.936,88.936,88.9197,88.936,1168.0
2017-02-08 11:55:00,108.67,108.68,108.66,108.68,881.0,88.9279,88.936,88.9197,88.936,881.0
2017-02-08 12:00:00,108.68,108.68,108.66,108.68,9250.0,88.936,88.936,88.9197,88.936,9250.0
2017-02-08 12:05:00,108.67,108.68,108.66,108.68,4601.0,88.9279,88.936,88.9197,88.936,4601.0
2017-02-08 12:10:00,108.67,108.68,108.66,108.67,3126.0,88.9279,88.936,88.9197,88.9279,3126.0
2017-02-08 12:15:00,108.68,108.7,108.67,108.7,2278.0,88.936,88.9524,88.9279,88.9524,2278.0
2017-02-08 12:20:00,108.7,108.7,108.69,108.69,756.0,88.9524,88.9524,88.9442,88.9442,756.0
2017-02-08 12:25:00,108.69,108.7,108.69,108.7,1785.0,88.9442,88.9524,88.9442,88.9524,1785.0
2017-02-08 12:30:00,108.7,108.71,108.69,108.7,2235.0,88.9524,88.9606,88.9442,88.9524,2235.0
2017-02-08 12:35:00,108.71,108.72,108.69,108.72,7024.0,88.9606,88.9688,88.9442,88.9688,7024.0
2017-02-08 12:40:00,108.72,108.72,108.68,108.71,5688.0,88.9688,88.9688,88.936,88.9606,5688.0
2017-02-08 12:45:00,108.7,108.72,108.69,108.7,4786.0,88.9524,88.9688,88.9442,88.9524,4786.0
2017-02-08 12:50:00,108.71,108.72,108.7,108.72,2955.0,88.9606,88.9688,88.9524,88.9688,2955.0
2017-02-08 12:55:00,108.72,108.72,108.7,108.7,300.0,88.9688,88.9688,88.9524,88.9524,300.0
2017-02-08 13:00:00,108.69,108.71,108.69,108.71,5706.0,88.9442,88.9606,88.9442,88.9606,5706.0
2017-02-08 13:05:00,108.7,108.7,108.67,108.7,764.0,88.9524,88.9524,88.9279,88.9524,764.0
2017-02-08 13:10:00,108.67,108.7,108.67,108.7,652.0,88.9279,88.9524,88.9279,88.9524,652.0
2017-02-08 13:15:00,108.69,108.69,108.67,108.68,765.0,88.9442,88.9442,88.9279,88.936,765.0
2017-02-08 13:20:00,108.66,108.67,108.66,108.67,1059.0,88.9197,88.9279,88.9197,88.9279,1059.0
2017-02-08 13:25:00,108.66,108.68,108.61,108.68,3655.0,88.9197,88.936,88.8788,88.936,3655.0
2017-02-08 13:30:00,108.65,108.66,108.64,108.64,987.0,88.9115,88.9197,88.9033,88.9033,987.0
2017-02-08 13:35:00,108.66,108.67,108.63,108.65,25760.0,88.9197,88.9279,88.8951,88.9115,25760.0
2017-02-08 13:40:00,108.66,108.67,108.63,108.66,14318.0,88.9197,88.9279,88.8951,88.9197,14318.0
2017-02-08 13:45:00,108.66,108.67,108.65,108.67,1916.0,88.9197,88.9279,88.9115,88.9279,1916.0
2017-02-08 13:50:00,108.67,108.67,108.66,108.67,731.0,88.9279,88.9279,88.9197,88.9279,731.0
2017-02-08 13:55:00,108.67,108.67,108.66,108.67,2713.0,88.9279,88.9279,88.9197,88.9279,2713.0
2017-02-08 14:00:00,108.67,108.68,108.65,108.65,11598.0,88.9279,88.936,88.9115,88.9115,11598.0
2017-02-08 14:05:00,108.67,108.68,108.65,108.67,1058.0,88.9279,88.936,88.9115,88.9279,1058.0
2017-02-08 14:10:00,108.67,108.68,108.66,108.68,830.0,88.9279,88.936,88.9197,88.936,830.0
2017-02-08 14:15:00,108.67,108.68,108.66,108.68,1990.0,88.9279,88.936,88.9197,88.936,1990.0
2017-02-08 14:20:00,108.67,108.7,108.66,108.69,8456.0,88.9279,88.9524,88.9197,88.9442,8456.0
2017-02-08 14:25:00,108.69,108.7,108.67,108.69,77516.0,88.9442,88.9524,88.9279,88.9442,77516.0
2017-02-08 14:30:00,108.68,108.69,108.65,108.67,8004.0,88.936,88.9442,88.9115,88.9279,8004.0
2017-02-08 14:35:00,108.65,108.65,108.63,108.64,18339.0,88.9115,88.9115,88.8951,88.9033,18339.0
2017-02-08 14:40:00,108.64,108.65,108.57,108.59,26421.0,88.9033,88.9115,88.846,88.8624,26421.0
2017-02-08 14:45:00,108.6,108.6,108.58,108.6,727.0,88.8706,88.8706,88.8542,88.8706,727.0
2017-02-08 14:50:00,108.6,108.64,108.57,108.63,40054.0,88.8706,88.9033,88.846,88.8951,40054.0
2017-02-08 14:55:00,108.64,108.64,108.62,108.63,2087.0,88.9033,88.9033,88.8869,88.8951,2087.0
2017-02-08 15:00:00,108.64,108.64,108.62,108.64,1186.0,88.9033,88.9033,88.8869,88.9033,1186.0
2017-02-08 15:05:00,108.63,108.64,108.62,108.64,2075.0,88.8951,88.9033,88.8869,88.9033,2075.0
2017-02-08 15:10:00,108.63,108.65,108.63,108.65,1976.0,88.8951,88.9115,88.8951,88.9115,1976.0
2017-02-08 15:15:00,108.64,108.65,108.63,108.63,4076.0,88.9033,88.9115,88.8951,88.8951,4076.0
2017-02-08 15:20:00,108.63,108.67,108.61,108.64,89955.0,88.8951,88.9279,88.8788,88.9033,89955.0
2017-02-08 15:25:00,108.61,108.64,108.6,108.63,6810.0,88.8788,88.9033,88.8706,88.8951,6810.0
2017-02-08 15:30:00,108.62,108.64,108.6,108.64,9137.0,88.8869,88.9033,88.8706,88.9033,9137.0
2017-02-08 15:35:00,108.62,108.66,108.6,108.66,23936.0,88.8869,88.9197,88.8706,88.9197,23936.0
2017-02-08 15:40:00,108.66,108.66,108.65,108.65,4256.0,88.9197,88.9197,88.9115,88.9115,4256.0
2017-02-08 15:45:00,108.65,108.66,108.62,108.62,33739.0,88.9115,88.9197,88.8869,88.8869,33739.0
2017-02-08 15:50:00,108.64,108.65,108.62,108.63,9451.0,88.9033,88.9115,88.8869,88.8951,9451.0
2017-02-08 15:55:00,108.64,108.67,108.63,108.65,11485.0,88.9033,88.9279,88.8951,88.9115,11485.0
2017-02-09 09:30:00,108.56,108.56,108.51,108.53,10160.0,88.8378,88.8378,88.7969,88.8133,10160.0
2017-02-09 09:35:00,108.51,108.53,108.51,108.52,1094.0,88.7969,88.8133,88.7969,88.8051,1094.0
2017-02-09 09:40:00,108.53,108.63,108.53,108.62,2290.0,88.8133,88.8951,88.8133,88.8869,2290.0
2017-02-09 09:45:00,108.61,108.62,108.58,108.62,3255.0,88.8788,88.8869,88.8542,88.8869,3255.0
2017-02-09 09:50:00,108.61,108.62,108.59,108.62,3626.0,88.8788,88.8869,88.8624,88.8869,3626.0
2017-02-09 09:55:00,108.6,108.6,108.58,108.58,536.0,88.8706,88.8706,88.8542,88.8542,536.0
2017-02-09 10:00:00,108.59,108.6,108.56,108.57,14473.0,88.8624,88.8706,88.8378,88.846,14473.0
2017-02-09 10:05:00,108.58,108.58,108.52,108.53,8719.0,88.8542,88.8542,88.8051,88.8133,8719.0
2017-02-09 10:10:00,108.52,108.55,108.52,108.55,14606.0,88.8051,88.8297,88.8051,88.8297,14606.0
2017-02-09 10:15:00,108.54,108.54,108.53,108.54,7747.0,88.8215,88.8215,88.8133,88.8215,7747.0
2017-02-09 10:20:00,108.53,108.58,108.53,108.58,9158.0,88.8133,88.8542,88.8133,88.8542,9158.0
2017-02-09 10:25:00,108.56,108.58,108.53,108.58,8383.0,88.8378,88.8542,88.8133,88.8542,8383.0
2017-02-09 10:30:00,108.54,108.58,108.54,108.56,7184.0,88.8215,88.8542,88.8215,88.8378,7184.0
2017-02-09 10:35:00,108.52,108.59,108.52,108.58,7363.0,88.8051,88.8624,88.8051,88.8542,7363.0
2017-02-09 10:40:00,108.58,108.58,108.57,108.57,789.0,88.8542,88.8542,88.846,88.846,789.0
2017-02-09 10:45:00,108.58,108.59,108.55,108.59,2130.0,88.8542,88.8624,88.8297,88.8624,2130.0
2017-02-09 10:50:00,108.58,108.59,108.57,108.59,821.0,88.8542,88.8624,88.846,88.8624,821.0
2017-02-09 10:55:00,108.58,108.59,108.57,108.58,1378.0,88.8542,88.8624,88.846,88.8542,1378.0
2017-02-09 11:00:00,108.58,108.59,108.55,108.58,9076.0,88.8542,88.8624,88.8297,88.8542,9076.0
2017-02-09 11:05:00,108.54,108.57,108.54,108.56,1965.0,88.8215,88.846,88.8215,88.8378,1965.0
2017-02-09 11:10:00,108.56,108.58,108.54,108.54,4830.0,88.8378,88.8542,88.8215,88.8215,4830.0
2017-02-09 11:15:00,108.54,108.56,108.54,108.55,1335.0,88.8215,88.8378,88.8215,88.8297,1335.0
2017-02-09 11:20:00,108.57,108.57,108.54,108.54,1545.0,88.846,88.846,88.8215,88.8215,1545.0
2017-02-09 11:25:00,108.58,108.58,108.52,108.56,7724.0,88.8542,88.8542,88.8051,88.8378,7724.0
2017-02-09 11:30:00,108.54,108.57,108.53,108.54,3924.0,88.8215,88.846,88.8133,88.8215,3924.0
2017-02-09 11:35:00,108.55,108.58,108.54,108.56,7191.0,88.8297,88.8542,88.8215,88.8378,7191.0
2017-02-09 11:40:00,108.58,108.58,108.57,108.58,420.0,88.8542,88.8542,88.846,88.8542,420.0
2017-02-09 11:45:00,108.56,108.57,108.53,108.57,1589.0,88.8378,88.846,88.8133,88.846,1589.0
2017-02-09 11:50:00,108.53,108.55,108.53,108.55,200.0,88.8133,88.8297,88.8133,88.8297,200.0
2017-02-09 11:55:00,108.54,108.55,108.53,108.55,2967.0,88.8215,88.8297,88.8133,88.8297,2967.0
2017-02-09 12:00:00,108.54,108.55,108.53,108.55,1273.0,88.8215,88.8297,88.8133,88.8297,1273.0
2017-02-09 12:05:00,108.52,108.55,108.52,108.53,401.0,88.8051,88.8297,88.8051,88.8133,401.0
2017-02-09 12:10:00,108.55,108.55,108.53,108.53,3543.0,88.8297,88.8297,88.8133,88.8133,3543.0
2017-02-09 12:15:00,108.53,108.54,108.53,108.54,692.0,88.8133,88.8215,88.8133,88.8215,692.0
2017-02-09 12:20:00,108.55,108.55,108.54,108.55,227.0,88.8297,88.8297,88.8215,88.8297,227.0
2017-02-09 12:25:00,108.52,108.54,108.52,108.52,20138.0,88.8051,88.8215,88.8051,88.8051,20138.0
2017-02-09 12:30:00,108.51,108.51,108.51,108.51,235.0,88.7969,88.7969,88.7969,88.7969,235.0
2017-02-09 12:35:00,108.5,108.53,108.5,108.51,9772.0,88.7887,88.8133,88.7887,88.7969,9772.0
2017-02-09 12:40:00,108.52,108.53,108.51,108.53,3594.0,88.8051,88.8133,88.7969,88.8133,3594.0
2017-02-09 12:45:00,108.53,108.56,108.53,108.55,4216.0,88.8133,88.8378,88.8133,88.8297,4216.0
2017-02-09 12:50:00,108.54,108.55,108.52,108.55,2604.0,88.8215,88.8297,88.8051,88.8297,2604.0
2017-02-09 12:55:00,108.52,108.56,108.52,108.52,1045.0,88.8051,88.8378,88.8051,88.8051,1045.0
2017-02-09 13:00:00,108.56,108.56,108.56,108.56,300.0,88.8378,88.8378,88.8378,88.8378,300.0
2017-02-09 13:05:00,108.54,108.54,108.53,108.53,736.0,88.8215,88.8215,88.8133,88.8133,736.0
2017-02-09 13:10:00,108.53,108.53,108.5,108.51,10357.0,88.8133,88.8133,88.7887,88.7969,10357.0
2017-02-09 13:15:00,108.51,108.52,108.5,108.5,1444.0,88.7969,88.8051,88.7887,88.7887,1444.0
2017-02-09 13:20:00,108.51,108.52,108.47,108.5,16361.0,88.7969,88.8051,88.7642,88.7887,16361.0
2017-02-09 13:25:00,108.49,108.49,108.48,108.48,2376.0,88.7806,88.7806,88.7724,88.7724,2376.0
2017-02-09 13:30:00,108.49,108.5,108.48,108.49,8228.0,88.7806,88.7887,88.7724,88.7806,8228.0
2017-02-09 13:35:00,108.48,108.49,108.48,108.49,5079.0,88.7724,88.7806,88.7724,88.7806,5079.0
2017-02-09 13:40:00,108.5,108.5,108.47,108.48,23387.0,88.7887,88.7887,88.7642,88.7724,23387.0
2017-02-09 13:45:00,108.48,108.48,108.47,108.48,3251.0,88.7724,88.7724,88.7642,88.7724,3251.0
2017-02-09 13:50:00,108.48,108.48,108.47,108.48,11309.0,88.7724,88.7724,88.7642,88.7724,11309.0
2017-02-09 13:55:00,108.48,108.48,108.44,108.45,21423.0,88.7724,88.7724,88.7396,88.7478,21423.0
2017-02-09 14:00:00,108.44,108.45,108.44,108.45,1695.0,88.7396,88.7478,88.7396,88.7478,1695.0
2017-02-09 14:05:00,108.45,108.45,108.44,108.45,4126.0,88.7478,88.7478,88.7396,88.7478,4126.0
2017-02-09 14:10:00,108.44,108.45,108.44,108.45,826.0,88.7396,88.7478,88.7396,88.7478,826.0
2017-02-09 14:15:00,108.44,108.45,108.44,108.45,2818.0,88.7396,88.7478,88.7396,88.7478,2818.0
2017-02-09 14:20:00,108.44,108.45,108.44,108.45,8262.0,88.7396,88.7478,88.7396,88.7478,8262.0
2017-02-09 14:25:00,108.45,108.45,108.44,108.45,4746.0,88.7478,88.7478,88.7396,88.7478,4746.0
2017-02-09 14:30:00,108.45,108.45,108.44,108.45,1923.0,88.7478,88.7478,88.7396,88.7478,1923.0
2017-02-09 14:35:00,108.45,108.46,108.44,108.45,3107.0,88.7478,88.756,88.7396,88.7478,3107.0
2017-02-09 14:40:00,108.45,108.45,108.44,108.45,725.0,88.7478,88.7478,88.7396,88.7478,725.0
2017-02-09 14:45:00,108.45,108.45,108.44,108.44,2786.0,88.7478,88.7478,88.7396,88.7396,2786.0
2017-02-09 14:50:00,108.45,108.45,108.44,108.45,1100.0,88.7478,88.7478,88.7396,88.7478,1100.0
2017-02-09 14:55:00,108.45,108.45,108.44,108.44,4761.0,88.7478,88.7478,88.7396,88.7396,4761.0
2017-02-09 15:00:00,108.44,108.45,108.43,108.44,8720.0,88.7396,88.7478,88.7315,88.7396,8720.0
2017-02-09 15:05:00,108.44,108.45,108.43,108.45,2549.0,88.7396,88.7478,88.7315,88.7478,2549.0
2017-02-09 15:10:00,108.45,108.45,108.44,108.45,4253.0,88.7478,88.7478,88.7396,88.7478,4253.0
2017-02-09 15:15:00,108.44,108.45,108.42,108.43,21973.0,88.7396,88.7478,88.7233,88.7315,21973.0
2017-02-09 15:20:00,108.42,108.43,108.4,108.42,5468.0,88.7233,88.7315,88.7069,88.7233,5468.0
2017-02-09 15:25:00,108.41,108.42,108.4,108.42,5726.0,88.7151,88.7233,88.7069,88.7233,5726.0
2017-02-09 15:30:00,108.41,108.42,108.41,108.42,7091.0,88.7151,88.7233,88.7151,88.7233,7091.0
2017-02-09 15:35:00,108.41,108.42,108.41,108.41,8638.0,88.7151,88.7233,88.7151,88.7151,8638.0
2017-02-09 15:40:00,108.42,108.42,108.4,108.41,14299.0,88.7233,88.7233,88.7069,88.7151,14299.0
2017-02-09 15:45:00,108.4,108.41,108.4,108.4,6212.0,88.7069,88.7151,88.7069,88.7069,6212.0
2017-02-09 15:50:00,108.41,108.45,108.4,108.44,20986.0,88.7151,88.7478,88.7069,88.7396,20986.0
2017-02-09 15:55:00,108.44,108.44,108.43,108.44,11359.0,88.7396,88.7396,88.7315,88.7396,11359.0
2017-02-10 09:30:00,108.34,108.4,108.34,108.37,4649.0,88.6578,88.7069,88.6578,88.6824,4649.0
2017-02-10 09:35:00,108.4,108.4,108.36,108.4,1139.0,88.7069,88.7069,88.6742,88.7069,1139.0
2017-02-10 09:40:00,108.37,108.37,108.35,108.35,1857.0,88.6824,88.6824,88.666,88.666,1857.0
2017-02-10 09:45:00,108.35,108.42,108.35,108.42,1166.0,88.666,88.7233,88.666,88.7233,1166.0
2017-02-10 09:50:00,108.39,108.41,108.38,108.41,732.0,88.6987,88.7151,88.6905,88.7151,732.0
2017-02-10 09:55:00,108.41,108.41,108.41,108.41,0.0,88.7151,88.7151,88.7151,88.7151,0.0
2017-02-10 10:00:00,108.4,108.44,108.38,108.44,13374.0,88.7069,88.7396,88.6905,88.7396,13374.0
2017-02-10 10:05:00,108.41,108.44,108.38,108.44,1788.0,88.7151,88.7396,88.6905,88.7396,1788.0
2017-02-10 10:10:00,108.41,108.44,108.38,108.42,4371.0,88.7151,88.7396,88.6905,88.7233,4371.0
2017-02-10 10:15:00,108.42,108.44,108.39,108.44,29255.0,88.7233,88.7396,88.6987,88.7396,29255.0
2017-02-10 10:20:00,108.42,108.44,108.39,108.44,6338.0,88.7233,88.7396,88.6987,88.7396,6338.0
2017-02-10 10:25:00,108.43,108.46,108.41,108.45,6231.0,88.7315,88.756,88.7151,88.7478,6231.0
2017-02-10 10:30:00,108.44,108.45,108.42,108.42,1086.0,88.7396,88.7478,88.7233,88.7233,1086.0
2017-02-10 10:35:00,108.42,108.44,108.42,108.43,1621.0,88.7233,88.7396,88.7233,88.7315,1621.0
2017-02-10 10:40:00,108.43,108.43,108.41,108.42,5095.0,88.7315,88.7315,88.7151,88.7233,5095.0
2017-02-10 10:45:00,108.41,108.42,108.4,108.4,5476.0,88.7151,88.7233,88.7069,88.7069,5476.0
2017-02-10 10:50:00,108.4,108.42,108.4,108.41,1668.0,88.7069,88.7233,88.7069,88.7151,1668.0
2017-02-10 10:55:00,108.41,108.42,108.4,108.41,4867.0,88.7151,88.7233,88.7069,88.7151,4867.0
2017-02-10 11:00:00,108.41,108.42,108.4,108.4,4219.0,88.7151,88.7233,88.7069,88.7069,4219.0
2017-02-10 11:05:00,108.4,108.41,108.4,108.4,656.0,88.7069,88.7151,88.7069,88.7069,656.0
2017-02-10 11:10:00,108.42,108.42,108.4,108.4,1162.0,88.7233,88.7233,88.7069,88.7069,1162.0
2017-02-10 11:15:00,108.4,108.4,108.4,108.4,0.0,88.7069,88.7069,88.7069,88.7069,0.0
2017-02-10 11:20:00,108.4,108.42,108.4,108.4,311.0,88.7069,88.7233,88.7069,88.7069,311.0
2017-02-10 11:25:00,108.4,108.42,108.4,108.41,1019.0,88.7069,88.7233,88.7069,88.7151,1019.0
2017-02-10 11:30:00,108.42,108.42,108.41,108.42,8680.0,88.7233,88.7233,88.7151,88.7233,8680.0
2017-02-10 11:35:00,108.42,108.45,108.42,108.45,10341.0,88.7233,88.7478,88.7233,88.7478,10341.0
2017-02-10 11:40:00,108.43,108.44,108.43,108.44,1003.0,88.7315,88.7396,88.7315,88.7396,1003.0
2017-02-10 11:45:00,108.43,108.46,108.43,108.44,2311.0,88.7315,88.756,88.7315,88.7396,2311.0
2017-02-10 11:50:00,108.43,108.46,108.43,108.45,3577.0,88.7315,88.756,88.7315,88.7478,3577.0
2017-02-10 11:55:00,108.45,108.45,108.45,108.45,0.0,88.7478,88.7478,88.7478,88.7478,0.0
2017-02-10 12:00:00,108.44,108.45,108.44,108.44,2340.0,88.7396,88.7478,88.7396,88.7396,2340.0
2017-02-10 12:05:00,108.44,108.45,108.43,108.43,700.0,88.7396,88.7478,88.7315,88.7315,700.0
2017-02-10 12:10:00,108.43,108.46,108.43,108.46,1160.0,88.7315,88.756,88.7315,88.756,1160.0
2017-02-10 12:15:00,108.46,108.46,108.44,108.44,2645.0,88.756,88.756,88.7396,88.7396,2645.0
2017-02-10 12:20:00,108.45,108.45,108.44,108.45,865.0,88.7478,88.7478,88.7396,88.7478,865.0
2017-02-10 12:25:00,108.45,108.45,108.44,108.45,853.0,88.7478,88.7478,88.7396,88.7478,853.0
2017-02-10 12:30:00,108.44,108.46,108.44,108.46,1467.0,88.7396,88.756,88.7396,88.756,1467.0
2017-02-10 12:35:00,108.45,108.46,108.45,108.45,1889.0,88.7478,88.756,88.7478,88.7478,1889.0
2017-02-10 12:40:00,108.46,108.46,108.44,108.45,543.0,88.756,88.756,88.7396,88.7478,543.0
2017-02-10 12:45:00,108.45,108.45,108.44,108.45,399.0,88.7478,88.7478,88.7396,88.7478,399.0
2017-02-10 12:50:00,108.44,108.45,108.44,108.44,4016.0,88.7396,88.7478,88.7396,88.7396,4016.0
2017-02-10 12:55:00,108.45,108.45,108.44,108.44,210.0,88.7478,88.7478,88.7396,88.7396,210.0
2017-02-10 13:00:00,108.45,108.45,108.44,108.45,4082.0,88.7478,88.7478,88.7396,88.7478,4082.0
2017-02-10 13:05:00,108.44,108.45,108.44,108.45,1593.0,88.7396,88.7478,88.7396,88.7478,1593.0
2017-02-10 13:10:00,108.44,108.46,108.44,108.45,2121.0,88.7396,88.756,88.7396,88.7478,2121.0
2017-02-10 13:15:00,108.46,108.46,108.42,108.42,10950.0,88.756,88.756,88.7233,88.7233,10950.0
2017-02-10 13:20:00,108.42,108.43,108.42,108.42,402.0,88.7233,88.7315,88.7233,88.7233,402.0
2017-02-10 13:25:00,108.42,108.43,108.42,108.42,2377.0,88.7233,88.7315,88.7233,88.7233,2377.0
2017-02-10 13:30:00,108.43,108.43,108.41,108.41,2880.0,88.7315,88.7315,88.7151,88.7151,2880.0
2017-02-10 13:35:00,108.42,108.43,108.41,108.41,797.0,88.7233,88.7315,88.7151,88.7151,797.0
2017-02-10 13:40:00,108.41,108.43,108.39,108.41,2597.0,88.7151,88.7315,88.6987,88.7151,2597.0
2017-02-10 13:45:00,108.42,108.42,108.39,108.41,3569.0,88.7233,88.7233,88.6987,88.7151,3569.0
2017-02-10 13:50:00,108.41,108.42,108.4,108.41,6571.0,88.7151,88.7233,88.7069,88.7151,6571.0
2017-02-10 13:55:00,108.4,108.4,108.4,108.4,200.0,88.7069,88.7069,88.7069,88.7069,200.0
2017-02-10 14:00:00,108.4,108.41,108.4,108.4,3574.0,88.7069,88.7151,88.7069,88.7069,3574.0
2017-02-10 14:05:00,108.4,108.41,108.4,108.4,2676.0,88.7069,88.7151,88.7069,88.7069,2676.0
2017-02-10 14:10:00,108.4,108.46,108.4,108.43,9948.0,88.7069,88.756,88.7069,88.7315,9948.0
2017-02-10 14:15:00,108.42,108.44,108.42,108.44,200.0,88.7233,88.7396,88.7233,88.7396,200.0
2017-02-10 14:20:00,108.45,108.45,108.43,108.45,5897.0,88.7478,88.7478,88.7315,88.7478,5897.0
2017-02-10 14:25:00,108.44,108.45,108.43,108.45,4423.0,88.7396,88.7478,88.7315,88.7478,4423.0
2017-02-10 14:30:00,108.44,108.45,108.43,108.44,2209.0,88.7396,88.7478,88.7315,88.7396,2209.0
2017-02-10 14:35:00,108.43,108.45,108.43,108.44,21444.0,88.7315,88.7478,88.7315,88.7396,21444.0
2017-02-10 14:40:00,108.45,108.45,108.42,108.43,1880.0,88.7478,88.7478,88.7233,88.7315,1880.0
2017-02-10 14:45:00,108.42,108.44,108.4,108.42,11278.0,88.7233,88.7396,88.7069,88.7233,11278.0
2017-02-10 14:50:00,108.41,108.43,108.41,108.42,1662.0,88.7151,88.7315,88.7151,88.7233,1662.0
2017-02-10 14:55:00,108.41,108.48,108.4,108.47,99779.0,88.7151,88.7724,88.7069,88.7642,99779.0
2017-02-10 15:00:00,108.47,108.48,108.43,108.44,7274.0,88.7642,88.7724,88.7315,88.7396,7274.0
2017-02-10 15:05:00,108.43,108.45,108.43,108.45,5044.0,88.7315,88.7478,88.7315,88.7478,5044.0
2017-02-10 15:10:00,108.43,108.45,108.43,108.45,2084.0,88.7315,88.7478,88.7315,88.7478,2084.0
2017-02-10 15:15:00,108.43,108.45,108.43,108.44,297.0,88.7315,88.7478,88.7315,88.7396,297.0
2017-02-10 15:20:00,108.45,108.45,108.42,108.43,5755.0,88.7478,88.7478,88.7233,88.7315,5755.0
2017-02-10 15:25:00,108.42,108.44,108.41,108.43,2180.0,88.7233,88.7396,88.7151,88.7315,2180.0
2017-02-10 15:30:00,108.42,108.44,108.41,108.43,3400.0,88.7233,88.7396,88.7151,88.7315,3400.0
2017-02-10 15:35:00,108.43,108.44,108.42,108.44,7156.0,88.7315,88.7396,88.7233,88.7396,7156.0
2017-02-10 15:40:00,108.44,108.44,108.42,108.43,5114.0,88.7396,88.7396,88.7233,88.7315,5114.0
2017-02-10 15:45:00,108.44,108.44,108.42,108.42,7306.0,88.7396,88.7396,88.7233,88.7233,7306.0
2017-02-10 15:50:00,108.44,108.48,108.43,108.47,16898.0,88.7396,88.7724,88.7315,88.7642,16898.0
2017-02-10 15:55:00,108.47,108.48,108.42,108.45,14454.0,88.7642,88.7724,88.7233,88.7478,14454.0
2017-02-13 09:30:00,108.4,108.4,108.38,108.39,6173.0,88.7069,88.7069,88.6905,88.6987,6173.0
2017-02-13 09:35:00,108.4,108.4,108.36,108.39,1040.0,88.7069,88.7069,88.6742,88.6987,1040.0
2017-02-13 09:40:00,108.38,108.39,108.36,108.38,1365.0,88.6905,88.6987,88.6742,88.6905,1365.0
2017-02-13 09:45:00,108.36,108.37,108.35,108.36,559.0,88.6742,88.6824,88.666,88.6742,559.0
2017-02-13 09:50:00,108.36,108.37,108.35,108.36,1911.0,88.6742,88.6824,88.666,88.6742,1911.0
2017-02-13 09:55:00,108.36,108.36,108.35,108.35,403.0,88.6742,88.6742,88.666,88.666,403.0
2017-02-13 10:00:00,108.35,108.37,108.34,108.35,45861.0,88.666,88.6824,88.6578,88.666,45861.0
2017-02-13 10:05:00,108.35,108.37,108.34,108.36,10766.0,88.666,88.6824,88.6578,88.6742,10766.0
2017-02-13 10:10:00,108.36,108.4,108.35,108.4,28310.0,88.6742,88.7069,88.666,88.7069,28310.0
2017-02-13 10:15:00,108.39,108.45,108.37,108.45,20460.0,88.6987,88.7478,88.6824,88.7478,20460.0
2017-02-13 10:20:00,108.45,108.47,108.43,108.46,11150.0,88.7478,88.7642,88.7315,88.756,11150.0
2017-02-13 10:25:00,108.45,108.46,108.38,108.38,10555.0,88.7478,88.756,88.6905,88.6905,10555.0
2017-02-13 10:30:00,108.4,108.42,108.39,108.4,2702.0,88.7069,88.7233,88.6987,88.7069,2702.0
2017-02-13 10:35:00,108.4,108.42,108.4,108.4,8389.0,88.7069,88.7233,88.7069,88.7069,8389.0
2017-02-13 10:40:00,108.39,108.39,108.36,108.37,7656.0,88.6987,88.6987,88.6742,88.6824,7656.0
2017-02-13 10:45:00,108.38,108.4,108.36,108.37,2805.0,88.6905,88.7069,88.6742,88.6824,2805.0
2017-02-13 10:50:00,108.38,108.4,108.36,108.4,4241.0,88.6905,88.7069,88.6742,88.7069,4241.0
2017-02-13 10:55:00,108.4,108.4,108.38,108.38,5208.0,88.7069,88.7069,88.6905,88.6905,5208.0
2017-02-13 11:00:00,108.4,108.41,108.38,108.4,3742.0,88.7069,88.7151,88.6905,88.7069,3742.0
2017-02-13 11:05:00,108.37,108.4,108.37,108.4,515.0,88.6824,88.7069,88.6824,88.7069,515.0
2017-02-13 11:10:00,108.39,108.4,108.37,108.39,20370.0,88.6987,88.7069,88.6824,88.6987,20370.0
2017-02-13 11:15:00,108.4,108.4,108.38,108.39,1373.0,88.7069,88.7069,88.6905,88.6987,1373.0
2017-02-13 11:20:00,108.38,108.4,108.38,108.39,5128.0,88.6905,88.7069,88.6905,88.6987,5128.0
2017-02-13 11:25:00,108.39,108.39,108.35,108.35,6172.0,88.6987,88.6987,88.666,88.666,6172.0
2017-02-13 11:30:00,108.37,108.37,108.35,108.36,2961.0,88.6824,88.6824,88.666,88.6742,2961.0
2017-02-13 11:35:00,108.36,108.37,108.3,108.3,17857.0,88.6742,88.6824,88.6251,88.6251,17857.0
2017-02-13 11:40:00,108.32,108.33,108.3,108.3,598.0,88.6414,88.6496,88.6251,88.6251,598.0
2017-02-13 11:45:00,108.31,108.31,108.3,108.31,2806.0,88.6333,88.6333,88.6251,88.6333,2806.0
2017-02-13 11:50:00,108.3,108.32,108.3,108.32,1253.0,88.6251,88.6414,88.6251,88.6414,1253.0
2017-02-13 11:55:00,108.32,108.32,108.3,108.32,2200.0,88.6414,88.6414,88.6251,88.6414,2200.0
2017-02-13 12:00:00,108.31,108.33,108.26,108.28,41424.0,88.6333,88.6496,88.5923,88.6087,41424.0
2017-02-13 12:05:00,108.28,108.29,108.27,108.27,2773.0,88.6087,88.6169,88.6005,88.6005,2773.0
2017-02-13 12:10:00,108.27,108.29,108.27,108.28,3908.0,88.6005,88.6169,88.6005,88.6087,3908.0
2017-02-13 12:15:00,108.29,108.29,108.28,108.29,1730.0,88.6169,88.6169,88.6087,88.6169,1730.0
2017-02-13 12:20:00,108.28,108.29,108.27,108.28,2105.0,88.6087,88.6169,88.6005,88.6087,2105.0
2017-02-13 12:25:00,108.27,108.29,108.27,108.27,1467.0,88.6005,88.6169,88.6005,88.6005,1467.0
2017-02-13 12:30:00,108.29,108.29,108.27,108.27,1833.0,88.6169,88.6169,88.6005,88.6005,1833.0
2017-02-13 12:35:00,108.29,108.31,108.27,108.31,3201.0,88.6169,88.6333,88.6005,88.6333,3201.0
2017-02-13 12:40:00,108.31,108.33,108.3,108.31,2459.0,88.6333,88.6496,88.6251,88.6333,2459.0
2017-02-13 12:45:00,108.32,108.32,108.3,108.3,1090.0,88.6414,88.6414,88.6251,88.6251,1090.0
2017-02-13 12:50:00,108.3,108.32,108.29,108.3,6186.0,88.6251,88.6414,88.6169,88.6251,6186.0
2017-02-13 12:55:00,108.29,108.31,108.28,108.29,2711.0,88.6169,88.6333,88.6087,88.6169,2711.0
2017-02-13 13:00:00,108.3,108.3,108.28,108.28,1933.0,88.6251,88.6251,88.6087,88.6087,1933.0
2017-02-13 13:05:00,108.3,108.3,108.28,108.3,1232.0,88.6251,88.6251,88.6087,88.6251,1232.0
2017-02-13 13:10:00,108.29,108.3,108.28,108.3,2661.0,88.6169,88.6251,88.6087,88.6251,2661.0
2017-02-13 13:15:00,108.29,108.3,108.28,108.29,1413.0,88.6169,88.6251,88.6087,88.6169,1413.0
2017-02-13 13:20:00,108.3,108.3,108.28,108.3,10120.0,88.6251,88.6251,88.6087,88.6251,10120.0
2017-02-13 13:25:00,108.3,108.32,108.3,108.3,5881.0,88.6251,88.6414,88.6251,88.6251,5881.0
2017-02-13 13:30:00,108.3,108.32,108.3,108.32,2943.0,88.6251,88.6414,88.6251,88.6414,2943.0
2017-02-13 13:35:00,108.32,108.34,108.31,108.32,3294.0,88.6414,88.6578,88.6333,88.6414,3294.0
2017-02-13 13:40:00,108.31,108.34,108.31,108.32,3660.0,88.6333,88.6578,88.6333,88.6414,3660.0
2017-02-13 13:45:00,108.34,108.34,108.32,108.34,1962.0,88.6578,88.6578,88.6414,88.6578,1962.0
2017-02-13 13:50:00,108.33,108.34,108.32,108.33,7498.0,88.6496,88.6578,88.6414,88.6496,7498.0
2017-02-13 13:55:00,108.33,108.34,108.32,108.32,22907.0,88.6496,88.6578,88.6414,88.6414,22907.0
2017-02-13 14:00:00,108.34,108.34,108.29,108.3,12601.0,88.6578,88.6578,88.6169,88.6251,12601.0
2017-02-13 14:05:00,108.3,108.31,108.29,108.3,4278.0,88.6251,88.6333,88.6169,88.6251,4278.0
2017-02-13 14:10:00,108.3,108.31,108.3,108.3,4535.0,88.6251,88.6333,88.6251,88.6251,4535.0
2017-02-13 14:15:00,108.3,108.31,108.29,108.3,3100.0,88.6251,88.6333,88.6169,88.6251,3100.0
2017-02-13 14:20:00,108.3,108.31,108.29,108.3,9106.0,88.6251,88.6333,88.6169,88.6251,9106.0
2017-02-13 14:25:00,108.3,108.32,108.3,108.3,13573.0,88.6251,88.6414,88.6251,88.6251,13573.0
2017-02-13 14:30:00,108.31,108.32,108.3,108.31,2407.0,88.6333,88.6414,88.6251,88.6333,2407.0
2017-02-13 14:35:00,108.3,108.33,108.3,108.32,4012.0,88.6251,88.6496,88.6251,88.6414,4012.0
2017-02-13 14:40:00,108.32,108.33,108.31,108.33,9373.0,88.6414,88.6496,88.6333,88.6496,9373.0
2017-02-13 14:45:00,108.32,108.32,108.31,108.31,4570.0,88.6414,88.6414,88.6333,88.6333,4570.0
2017-02-13 14:50:00,108.31,108.31,108.29,108.31,13072.0,88.6333,88.6333,88.6169,88.6333,13072.0
2017-02-13 14:55:00,108.3,108.31,108.29,108.3,2812.0,88.6251,88.6333,88.6169,88.6251,2812.0
2017-02-13 15:00:00,108.3,108.31,108.29,108.31,6064.0,88.6251,88.6333,88.6169,88.6333,6064.0
2017-02-13 15:05:00,108.29,108.31,108.29,108.29,5268.0,88.6169,88.6333,88.6169,88.6169,5268.0
2017-02-13 15:10:00,108.3,108.3,108.29,108.3,5257.0,88.6251,88.6251,88.6169,88.6251,5257.0
2017-02-13 15:15:00,108.3,108.3,108.29,108.3,4449.0,88.6251,88.6251,88.6169,88.6251,4449.0
2017-02-13 15:20:00,108.29,108.31,108.29,108.31,19158.0,88.6169,88.6333,88.6169,88.6333,19158.0
2017-02-13 15:25:00,108.3,108.31,108.3,108.31,10601.0,88.6251,88.6333,88.6251,88.6333,10601.0
2017-02-13 15:30:00,108.3,108.31,108.29,108.3,5072.0,88.6251,88.6333,88.6169,88.6251,5072.0
2017-02-13 15:35:00,108.31,108.31,108.29,108.31,8025.0,88.6333,88.6333,88.6169,88.6333,8025.0
2017-02-13 15:40:00,108.31,108.31,108.3,108.31,1375.0,88.6333,88.6333,88.6251,88.6333,1375.0
2017-02-13 15:45:00,108.3,108.31,108.3,108.3,10864.0,88.6251,88.6333,88.6251,88.6251,10864.0
2017-02-13 15:50:00,108.3,108.31,108.3,108.31,633.0,88.6251,88.6333,88.6251,88.6333,633.0
2017-02-13 15:55:00,108.31,108.31,108.29,108.31,17833.0,88.6333,88.6333,88.6169,88.6333,17833.0
2017-02-14 09:30:00,108.34,108.38,108.34,108.38,9166.0,88.6578,88.6905,88.6578,88.6905,9166.0
2017-02-14 09:35:00,108.37,108.39,108.37,108.38,780.0,88.6824,88.6987,88.6824,88.6905,780.0
2017-02-14 09:40:00,108.35,108.35,108.33,108.34,11456.0,88.666,88.666,88.6496,88.6578,11456.0
2017-02-14 09:45:00,108.32,108.34,108.32,108.32,8960.0,88.6414,88.6578,88.6414,88.6414,8960.0
2017-02-14 09:50:00,108.32,108.34,108.32,108.33,275.0,88.6414,88.6578,88.6414,88.6496,275.0
2017-02-14 09:55:00,108.32,108.34,108.32,108.34,3495.0,88.6414,88.6578,88.6414,88.6578,3495.0
2017-02-14 10:00:00,108.32,108.32,108.25,108.27,27513.0,88.6414,88.6414,88.5842,88.6005,27513.0
2017-02-14 10:05:00,108.27,108.29,108.22,108.22,3178.0,88.6005,88.6169,88.5596,88.5596,3178.0
2017-02-14 10:10:00,108.22,108.25,108.19,108.19,9986.0,88.5596,88.5842,88.5351,88.5351,9986.0
2017-02-14 10:15:00,108.18,108.2,108.18,108.18,1931.0,88.5269,88.5432,88.5269,88.5269,1931.0
2017-02-14 10:20:00,108.19,108.19,108.14,108.17,4915.0,88.5351,88.5351,88.4941,88.5187,4915.0
2017-02-14 10:25:00,108.14,108.19,108.14,108.19,20224.0,88.4941,88.5351,88.4941,88.5351,20224.0
2017-02-14 10:30:00,108.18,108.18,108.16,108.17,2375.0,88.5269,88.5269,88.5105,88.5187,2375.0
2017-02-14 10:35:00,108.14,108.17,108.12,108.14,2415.0,88.4941,88.5187,88.4778,88.4941,2415.0
2017-02-14 10:40:00,108.12,108.15,108.12,108.14,830.0,88.4778,88.5023,88.4778,88.4941,830.0
2017-02-14 10:45:00,108.13,108.15,108.12,108.15,4471.0,88.486,88.5023,88.4778,88.5023,4471.0
2017-02-14 10:50:00,108.15,108.17,108.14,108.15,4100.0,88.5023,88.5187,88.4941,88.5023,4100.0
2017-02-14 10:55:00,108.17,108.17,108.15,108.15,8451.0,88.5187,88.5187,88.5023,88.5023,8451.0
2017-02-14 11:00:00,108.16,108.16,108.14,108.14,1663.0,88.5105,88.5105,88.4941,88.4941,1663.0
2017-02-14 11:05:00,108.12,108.15,108.12,108.13,2697.0,88.4778,88.5023,88.4778,88.486,2697.0
2017-02-14 11:10:00,108.15,108.15,108.12,108.12,2150.0,88.5023,88.5023,88.4778,88.4778,2150.0
2017-02-14 11:15:00,108.12,108.13,108.1,108.11,4686.0,88.4778,88.486,88.4614,88.4696,4686.0
2017-02-14 11:20:00,108.13,108.14,108.11,108.13,4710.0,88.486,88.4941,88.4696,88.486,4710.0
2017-02-14 11:25:00,108.13,108.14,108.12,108.14,1460.0,88.486,88.4941,88.4778,88.4941,1460.0
2017-02-14 11:30:00,108.13,108.14,108.12,108.13,980.0,88.486,88.4941,88.4778,88.486,980.0
2017-02-14 11:35:00,108.13,108.17,108.11,108.13,5069.0,88.486,88.5187,88.4696,88.486,5069.0
2017-02-14 11:40:00,108.13,108.16,108.13,108.13,6875.0,88.486,88.5105,88.486,88.486,6875.0
2017-02-14 11:45:00,108.14,108.16,108.13,108.15,2087.0,88.4941,88.5105,88.486,88.5023,2087.0
2017-02-14 11:50:00,108.15,108.16,108.13,108.13,2208.0,88.5023,88.5105,88.486,88.486,2208.0
2017-02-14 11:55:00,108.16,108.16,108.13,108.15,1083.0,88.5105,88.5105,88.486,88.5023,1083.0
2017-02-14 12:00:00,108.15,108.15,108.13,108.13,3646.0,88.5023,88.5023,88.486,88.486,3646.0
2017-02-14 12:05:00,108.14,108.14,108.13,108.14,1332.0,88.4941,88.4941,88.486,88.4941,1332.0
2017-02-14 12:10:00,108.13,108.14,108.11,108.11,11320.0,88.486,88.4941,88.4696,88.4696,11320.0
2017-02-14 12:15:00,108.13,108.14,108.12,108.14,2230.0,88.486,88.4941,88.4778,88.4941,2230.0
2017-02-14 12:20:00,108.14,108.15,108.1,108.11,12203.0,88.4941,88.5023,88.4614,88.4696,12203.0
2017-02-14 12:25:00,108.12,108.12,108.1,108.1,653.0,88.4778,88.4778,88.4614,88.4614,653.0
2017-02-14 12:30:00,108.11,108.12,108.1,108.12,1269.0,88.4696,88.4778,88.4614,88.4778,1269.0
2017-02-14 12:35:00,108.11,108.12,108.11,108.12,763.0,88.4696,88.4778,88.4696,88.4778,763.0
2017-02-14 12:40:00,108.11,108.11,108.1,108.1,2645.0,88.4696,88.4696,88.4614,88.4614,2645.0
2017-02-14 12:45:00,108.08,108.09,108.06,108.06,1008.0,88.445,88.4532,88.4287,88.4287,1008.0
2017-02-14 12:50:00,108.07,108.08,108.06,108.06,3386.0,88.4369,88.445,88.4287,88.4287,3386.0
2017-02-14 12:55:00,108.07,108.09,108.06,108.09,5784.0,88.4369,88.4532,88.4287,88.4532,5784.0
2017-02-14 13:00:00,108.09,108.09,108.06,108.07,2326.0,88.4532,88.4532,88.4287,88.4369,2326.0
2017-02-14 13:05:00,108.07,108.08,108.06,108.06,630.0,88.4369,88.445,88.4287,88.4287,630.0
2017-02-14 13:10:00,108.09,108.09,108.08,108.08,2593.0,88.4532,88.4532,88.445,88.445,2593.0
2017-02-14 13:15:00,108.08,108.09,108.08,108.09,2727.0,88.445,88.4532,88.445,88.4532,2727.0
2017-02-14 13:20:00,108.09,108.09,108.08,108.09,9569.0,88.4532,88.4532,88.445,88.4532,9569.0
2017-02-14 13:25:00,108.08,108.11,108.08,108.1,2473.0,88.445,88.4696,88.445,88.4614,2473.0
2017-02-14 13:30:00,108.08,108.1,108.08,108.09,4072.0,88.445,88.4614,88.445,88.4532,4072.0
2017-02-14 13:35:00,108.09,108.11,108.09,108.09,3104.0,88.4532,88.4696,88.4532,88.4532,3104.0
2017-02-14 13:40:00,108.1,108.11,108.09,108.1,1064.0,88.4614,88.4696,88.4532,88.4614,1064.0
2017-02-14 13:45:00,108.09,108.11,108.09,108.1,1522.0,88.4532,88.4696,88.4532,88.4614,1522.0
2017-02-14 13:50:00,108.11,108.11,108.09,108.11,6231.0,88.4696,88.4696,88.4532,88.4696,6231.0
2017-02-14 13:55:00,108.11,108.11,108.1,108.11,9572.0,88.4696,88.4696,88.4614,88.4696,9572.0
2017-02-14 14:00:00,108.1,108.11,108.1,108.11,2550.0,88.4614,88.4696,88.4614,88.4696,2550.0
2017-02-14 14:05:00,108.1,108.11,108.09,108.1,2195.0,88.4614,88.4696,88.4532,88.4614,2195.0
2017-02-14 14:10:00,108.1,108.11,108.09,108.1,2845.0,88.4614,88.4696,88.4532,88.4614,2845.0
2017-02-14 14:15:00,108.1,108.11,108.09,108.1,7416.0,88.4614,88.4696,88.4532,88.4614,7416.0
2017-02-14 14:20:00,108.1,108.11,108.09,108.09,1529.0,88.4614,88.4696,88.4532,88.4532,1529.0
2017-02-14 14:25:00,108.1,108.11,108.09,108.09,27224.0,88.4614,88.4696,88.4532,88.4532,27224.0
2017-02-14 14:30:00,108.11,108.11,108.09,108.1,4287.0,88.4696,88.4696,88.4532,88.4614,4287.0
2017-02-14 14:35:00,108.1,108.11,108.09,108.1,7834.0,88.4614,88.4696,88.4532,88.4614,7834.0
2017-02-14 14:40:00,108.1,108.11,108.09,108.11,2765.0,88.4614,88.4696,88.4532,88.4696,2765.0
2017-02-14 14:45:00,108.11,108.12,108.1,108.11,2556.0,88.4696,88.4778,88.4614,88.4696,2556.0
2017-02-14 14:50:00,108.12,108.12,108.11,108.12,1325.0,88.4778,88.4778,88.4696,88.4778,1325.0
2017-02-14 14:55:00,108.12,108.12,108.08,108.09,10239.0,88.4778,88.4778,88.445,88.4532,10239.0
2017-02-14 15:00:00,108.09,108.13,108.08,108.13,3301.0,88.4532,88.486,88.445,88.486,3301.0
2017-02-14 15:05:00,108.13,108.14,108.12,108.14,4478.0,88.486,88.4941,88.4778,88.4941,4478.0
2017-02-14 15:10:00,108.14,108.15,108.12,108.13,8355.0,88.4941,88.5023,88.4778,88.486,8355.0
2017-02-14 15:15:00,108.13,108.14,108.13,108.14,6311.0,88.486,88.4941,88.486,88.4941,6311.0
2017-02-14 15:20:00,108.14,108.15,108.12,108.12,11818.0,88.4941,88.5023,88.4778,88.4778,11818.0
2017-02-14 15:25:00,108.14,108.14,108.09,108.09,32615.0,88.4941,88.4941,88.4532,88.4532,32615.0
2017-02-14 15:30:00,108.1,108.11,108.09,108.1,3248.0,88.4614,88.4696,88.4532,88.4614,3248.0
2017-02-14 15:35:00,108.09,108.11,108.07,108.07,23016.0,88.4532,88.4696,88.4369,88.4369,23016.0
2017-02-14 15:40:00,108.07,108.08,108.06,108.08,2321.0,88.4369,88.445,88.4287,88.445,2321.0
2017-02-14 15:45:00,108.07,108.09,108.07,108.08,2983.0,88.4369,88.4532,88.4369,88.445,2983.0
2017-02-14 15:50:00,108.09,108.1,108.08,108.1,8493.0,88.4532,88.4614,88.445,88.4614,8493.0
2017-02-14 15:55:00,108.09,108.12,108.06,108.12,6750.0,88.4532,88.4778,88.4287,88.4778,6750.0
2017-02-15 09:30:00,108.01,108.08,107.99,108.04,26374.0,88.3878,88.445,88.3714,88.4123,26374.0
2017-02-15 09:35:00,108.01,108.03,108.01,108.02,4209.0,88.3878,88.4041,88.3878,88.3959,4209.0
2017-02-15 09:40:00,108.01,108.03,108.01,108.02,8350.0,88.3878,88.4041,88.3878,88.3959,8350.0
2017-02-15 09:45:00,108.03,108.03,108.02,108.03,3890.0,88.4041,88.4041,88.3959,88.4041,3890.0
2017-02-15 09:50:00,108.02,108.04,108.02,108.04,19238.0,88.3959,88.4123,88.3959,88.4123,19238.0
2017-02-15 09:55:00,108.03,108.06,108.03,108.03,6611.0,88.4041,88.4287,88.4041,88.4041,6611.0
2017-02-15 10:00:00,108.03,108.07,108.03,108.05,26920.0,88.4041,88.4369,88.4041,88.4205,26920.0
2017-02-15 10:05:00,108.05,108.05,108.03,108.03,17621.0,88.4205,88.4205,88.4041,88.4041,17621.0
2017-02-15 10:10:00,108.03,108.03,107.99,108.03,9079.0,88.4041,88.4041,88.3714,88.4041,9079.0
2017-02-15 10:15:00,108.0,108.02,107.99,107.99,1197.0,88.3796,88.3959,88.3714,88.3714,1197.0
2017-02-15 10:20:00,108.0,108.02,108.0,108.02,2045.0,88.3796,88.3959,88.3796,88.3959,2045.0
2017-02-15 10:25:00,108.02,108.02,108.0,108.01,2004.0,88.3959,88.3959,88.3796,88.3878,2004.0
2017-02-15 10:30:00,108.0,108.01,108.0,108.01,400.0,88.3796,88.3878,88.3796,88.3878,400.0
2017-02-15 10:35:00,108.01,108.01,108.0,108.0,5211.0,88.3878,88.3878,88.3796,88.3796,5211.0
2017-02-15 10:40:00,108.0,108.0,107.97,107.99,5746.0,88.3796,88.3796,88.355,88.3714,5746.0
2017-02-15 10:45:00,107.97,107.98,107.96,107.96,1726.0,88.355,88.3632,88.3468,88.3468,1726.0
2017-02-15 10:50:00,107.95,107.96,107.94,107.95,20592.0,88.3387,88.3468,88.3305,88.3387,20592.0
2017-02-15 10:55:00,107.94,107.94,107.85,107.9,36665.0,88.3305,88.3305,88.2568,88.2977,36665.0
2017-02-15 11:00:00,107.91,107.91,107.89,107.9,1207.0,88.3059,88.3059,88.2896,88.2977,1207.0
2017-02-15 11:05:00,107.89,107.91,107.89,107.91,2327.0,88.2896,88.3059,88.2896,88.3059,2327.0
2017-02-15 11:10:00,107.9,107.9,107.86,107.86,12815.0,88.2977,88.2977,88.265,88.265,12815.0
2017-02-15 11:15:00,107.87,107.87,107.84,107.84,57891.0,88.2732,88.2732,88.2486,88.2486,57891.0
2017-02-15 11:20:00,107.84,107.85,107.83,107.84,7434.0,88.2486,88.2568,88.2405,88.2486,7434.0
2017-02-15 11:25:00,107.84,107.85,107.83,107.84,17287.0,88.2486,88.2568,88.2405,88.2486,17287.0
2017-02-15 11:30:00,107.84,107.85,107.84,107.84,1090.0,88.2486,88.2568,88.2486,88.2486,1090.0
2017-02-15 11:35:00,107.85,107.85,107.84,107.84,3643.0,88.2568,88.2568,88.2486,88.2486,3643.0
2017-02-15 11:40:00,107.84,107.88,107.84,107.87,5798.0,88.2486,88.2814,88.2486,88.2732,5798.0
2017-02-15 11:45:00,107.86,107.88,107.85,107.88,5218.0,88.265,88.2814,88.2568,88.2814,5218.0
2017-02-15 11:50:00,107.89,107.92,107.86,107.87,26529.0,88.2896,88.3141,88.265,88.2732,26529.0
2017-02-15 11:55:00,107.87,107.88,107.85,107.85,29899.0,88.2732,88.2814,88.2568,88.2568,29899.0
2017-02-15 12:00:00,107.86,107.87,107.85,107.86,9938.0,88.265,88.2732,88.2568,88.265,9938.0
2017-02-15 12:05:00,107.86,107.86,107.85,107.86,3406.0,88.265,88.265,88.2568,88.265,3406.0
2017-02-15 12:10:00,107.86,107.88,107.85,107.85,4971.0,88.265,88.2814,88.2568,88.2568,4971.0
2017-02-15 12:15:00,107.85,107.86,107.85,107.85,4856.0,88.2568,88.265,88.2568,88.2568,4856.0
2017-02-15 12:20:00,107.86,107.86,107.85,107.85,5722.0,88.265,88.265,88.2568,88.2568,5722.0
2017-02-15 12:25:00,107.86,107.89,107.86,107.86,4273.0,88.265,88.2896,88.265,88.265,4273.0
2017-02-15 12:30:00,107.85,107.85,107.85,107.85,100.0,88.2568,88.2568,88.2568,88.2568,100.0
2017-02-15 12:35:00,107.87,107.87,107.85,107.85,3400.0,88.2732,88.2732,88.2568,88.2568,3400.0
2017-02-15 12:40:00,107.86,107.87,107.85,107.85,4615.0,88.265,88.2732,88.2568,88.2568,4615.0
2017-02-15 12:45:00,107.87,107.87,107.85,107.85,3692.0,88.2732,88.2732,88.2568,88.2568,3692.0
2017-02-15 12:50:00,107.86,107.87,107.85,107.86,3734.0,88.265,88.2732,88.2568,88.265,3734.0
2017-02-15 12:55:00,107.85,107.86,107.85,107.86,1546.0,88.2568,88.265,88.2568,88.265,1546.0
2017-02-15 13:00:00,107.85,107.86,107.85,107.85,1100.0,88.2568,88.265,88.2568,88.2568,1100.0
2017-02-15 13:05:00,107.85,107.86,107.85,107.85,2739.0,88.2568,88.265,88.2568,88.2568,2739.0
2017-02-15 13:10:00,107.86,107.86,107.85,107.86,2209.0,88.265,88.265,88.2568,88.265,2209.0
2017-02-15 13:15:00,107.86,107.86,107.85,107.86,715.0,88.265,88.265,88.2568,88.265,715.0
2017-02-15 13:20:00,107.85,107.86,107.85,107.85,5733.0,88.2568,88.265,88.2568,88.2568,5733.0
2017-02-15 13:25:00,107.86,107.86,107.85,107.86,2092.0,88.265,88.265,88.2568,88.265,2092.0
2017-02-15 13:30:00,107.86,107.86,107.85,107.86,26703.0,88.265,88.265,88.2568,88.265,26703.0
2017-02-15 13:35:00,107.85,107.86,107.85,107.85,2053.0,88.2568,88.265,88.2568,88.2568,2053.0
2017-02-15 13:40:00,107.86,107.88,107.85,107.87,4941.0,88.265,88.2814,88.2568,88.2732,4941.0
2017-02-15 13:45:00,107.87,107.87,107.86,107.87,1933.0,88.2732,88.2732,88.265,88.2732,1933.0
2017-02-15 13:50:00,107.87,107.88,107.84,107.86,18491.0,88.2732,88.2814,88.2486,88.265,18491.0
2017-02-15 13:55:00,107.86,107.86,107.85,107.85,11073.0,88.265,88.265,88.2568,88.2568,11073.0
2017-02-15 14:00:00,107.86,107.86,107.85,107.86,1260.0,88.265,88.265,88.2568,88.265,1260.0
2017-02-15 14:05:00,107.86,107.86,107.85,107.86,1395.0,88.265,88.265,88.2568,88.265,1395.0
2017-02-15 14:10:00,107.86,107.86,107.84,107.86,36737.0,88.265,88.265,88.2486,88.265,36737.0
2017-02-15 14:15:00,107.85,107.86,107.81,107.84,20452.0,88.2568,88.265,88.2241,88.2486,20452.0
2017-02-15 14:20:00,107.81,107.83,107.81,107.81,2203.0,88.2241,88.2405,88.2241,88.2241,2203.0
2017-02-15 14:25:00,107.81,107.82,107.81,107.81,4328.0,88.2241,88.2323,88.2241,88.2241,4328.0
2017-02-15 14:30:00,107.82,107.82,107.81,107.81,1365.0,88.2323,88.2323,88.2241,88.2241,1365.0
2017-02-15 14:35:00,107.82,107.84,107.81,107.82,29028.0,88.2323,88.2486,88.2241,88.2323,29028.0
2017-02-15 14:40:00,107.83,107.84,107.81,107.83,4310.0,88.2405,88.2486,88.2241,88.2405,4310.0
2017-02-15 14:45:00,107.84,107.84,107.82,107.84,6398.0,88.2486,88.2486,88.2323,88.2486,6398.0
2017-02-15 14:50:00,107.83,107.84,107.83,107.83,3141.0,88.2405,88.2486,88.2405,88.2405,3141.0
2017-02-15 14:55:00,107.84,107.85,107.83,107.84,4194.0,88.2486,88.2568,88.2405,88.2486,4194.0
2017-02-15 15:00:00,107.85,107.85,107.84,107.84,3053.0,88.2568,88.2568,88.2486,88.2486,3053.0
2017-02-15 15:05:00,107.85,107.85,107.83,107.83,16140.0,88.2568,88.2568,88.2405,88.2405,16140.0
2017-02-15 15:10:00,107.83,107.84,107.83,107.84,8703.0,88.2405,88.2486,88.2405,88.2486,8703.0
2017-02-15 15:15:00,107.83,107.84,107.83,107.84,2962.0,88.2405,88.2486,88.2405,88.2486,2962.0
2017-02-15 15:20:00,107.84,107.84,107.83,107.84,4212.0,88.2486,88.2486,88.2405,88.2486,4212.0
2017-02-15 15:25:00,107.84,107.84,107.83,107.84,2374.0,88.2486,88.2486,88.2405,88.2486,2374.0
2017-02-15 15:30:00,107.84,107.87,107.84,107.86,11632.0,88.2486,88.2732,88.2486,88.265,11632.0
2017-02-15 15:35:00,107.85,107.86,107.83,107.85,2626.0,88.2568,88.265,88.2405,88.2568,2626.0
2017-02-15 15:40:00,107.85,107.85,107.84,107.84,5578.0,88.2568,88.2568,88.2486,88.2486,5578.0
2017-02-15 15:45:00,107.84,107.85,107.84,107.84,10297.0,88.2486,88.2568,88.2486,88.2486,10297.0
2017-02-15 15:50:00,107.84,107.86,107.84,107.86,40818.0,88.2486,88.265,88.2486,88.265,40818.0
2017-02-15 15:55:00,107.86,107.86,107.85,107.85,11756.0,88.265,88.265,88.2568,88.2568,11756.0
2017-02-16 09:30:00,108.11,108.11,107.99,107.99,5326.0,88.4696,88.4696,88.3714,88.3714,5326.0
2017-02-16 09:35:00,107.99,107.99,107.96,107.98,21608.0,88.3714,88.3714,88.3468,88.3632,21608.0
2017-02-16 09:40:00,107.97,107.98,107.96,107.96,2069.0,88.355,88.3632,88.3468,88.3468,2069.0
2017-02-16 09:45:00,107.97,107.99,107.96,107.99,3201.0,88.355,88.3714,88.3468,88.3714,3201.0
2017-02-16 09:50:00,107.98,108.02,107.97,108.02,2176.0,88.3632,88.3959,88.355,88.3959,2176.0
2017-02-16 09:55:00,108.0,108.03,108.0,108.03,1480.0,88.3796,88.4041,88.3796,88.4041,1480.0
2017-02-16 10:00:00,108.02,108.06,107.99,108.01,17667.0,88.3959,88.4287,88.3714,88.3878,17667.0
2017-02-16 10:05:00,108.02,108.02,107.99,108.01,5688.0,88.3959,88.3959,88.3714,88.3878,5688.0
2017-02-16 10:10:00,108.0,108.06,107.97,108.0,19097.0,88.3796,88.4287,88.355,88.3796,19097.0
2017-02-16 10:15:00,108.03,108.05,108.0,108.05,4437.0,88.4041,88.4205,88.3796,88.4205,4437.0
2017-02-16 10:20:00,108.05,108.05,108.01,108.04,8068.0,88.4205,88.4205,88.3878,88.4123,8068.0
2017-02-16 10:25:00,108.02,108.07,108.02,108.07,7595.0,88.3959,88.4369,88.3959,88.4369,7595.0
2017-02-16 10:30:00,108.06,108.08,108.04,108.06,11772.0,88.4287,88.445,88.4123,88.4287,11772.0
2017-02-16 10:35:00,108.07,108.08,108.05,108.05,17783.0,88.4369,88.445,88.4205,88.4205,17783.0
2017-02-16 10:40:00,108.06,108.07,108.04,108.07,8295.0,88.4287,88.4369,88.4123,88.4369,8295.0
2017-02-16 10:45:00,108.07,108.07,108.04,108.07,3819.0,88.4369,88.4369,88.4123,88.4369,3819.0
2017-02-16 10:50:00,108.06,108.1,108.06,108.1,46507.0,88.4287,88.4614,88.4287,88.4614,46507.0
2017-02-16 10:55:00,108.1,108.1,108.08,108.08,804.0,88.4614,88.4614,88.445,88.445,804.0
2017-02-16 11:00:00,108.1,108.11,108.07,108.11,7141.0,88.4614,88.4696,88.4369,88.4696,7141.0
2017-02-16 11:05:00,108.11,108.12,108.1,108.1,4959.0,88.4696,88.4778,88.4614,88.4614,4959.0
2017-02-16 11:10:00,108.1,108.11,108.09,108.1,5513.0,88.4614,88.4696,88.4532,88.4614,5513.0
2017-02-16 11:15:00,108.11,108.12,108.1,108.11,2571.0,88.4696,88.4778,88.4614,88.4696,2571.0
2017-02-16 11:20:00,108.12,108.12,108.1,108.12,7167.0,88.4778,88.4778,88.4614,88.4778,7167.0
2017-02-16 11:25:00,108.12,108.14,108.11,108.13,7215.0,88.4778,88.4941,88.4696,88.486,7215.0
2017-02-16 11:30:00,108.13,108.14,108.12,108.14,931.0,88.486,88.4941,88.4778,88.4941,931.0
2017-02-16 11:35:00,108.14,108.16,108.12,108.13,41469.0,88.4941,88.5105,88.4778,88.486,41469.0
2017-02-16 11:40:00,108.15,108.15,108.12,108.12,7804.0,88.5023,88.5023,88.4778,88.4778,7804.0
2017-02-16 11:45:00,108.12,108.14,108.12,108.14,655.0,88.4778,88.4941,88.4778,88.4941,655.0
2017-02-16 11:50:00,108.12,108.14,108.12,108.12,1069.0,88.4778,88.4941,88.4778,88.4778,1069.0
2017-02-16 11:55:00,108.13,108.13,108.12,108.13,850.0,88.486,88.486,88.4778,88.486,850.0
2017-02-16 12:00:00,108.12,108.14,108.12,108.12,4044.0,88.4778,88.4941,88.4778,88.4778,4044.0
2017-02-16 12:05:00,108.12,108.13,108.12,108.12,305.0,88.4778,88.486,88.4778,88.4778,305.0
2017-02-16 12:10:00,108.14,108.14,108.12,108.13,1182.0,88.4941,88.4941,88.4778,88.486,1182.0
2017-02-16 12:15:00,108.14,108.14,108.12,108.12,2008.0,88.4941,88.4941,88.4778,88.4778,2008.0
2017-02-16 12:20:00,108.12,108.13,108.12,108.13,500.0,88.4778,88.486,88.4778,88.486,500.0
2017-02-16 12:25:00,108.12,108.13,108.12,108.12,372.0,88.4778,88.486,88.4778,88.4778,372.0
2017-02-16 12:30:00,108.12,108.14,108.12,108.13,1821.0,88.4778,88.4941,88.4778,88.486,1821.0
2017-02-16 12:35:00,108.12,108.14,108.12,108.12,4756.0,88.4778,88.4941,88.4778,88.4778,4756.0
2017-02-16 12:40:00,108.12,108.13,108.12,108.13,543.0,88.4778,88.486,88.4778,88.486,543.0
2017-02-16 12:45:00,108.13,108.13,108.11,108.12,11145.0,88.486,88.486,88.4696,88.4778,11145.0
2017-02-16 12:50:00,108.12,108.16,108.11,108.16,1901.0,88.4778,88.5105,88.4696,88.5105,1901.0
2017-02-16 12:55:00,108.16,108.16,108.12,108.13,1121.0,88.5105,88.5105,88.4778,88.486,1121.0
2017-02-16 13:00:00,108.13,108.15,108.13,108.13,2540.0,88.486,88.5023,88.486,88.486,2540.0
2017-02-16 13:05:00,108.14,108.14,108.12,108.14,300.0,88.4941,88.4941,88.4778,88.4941,300.0
2017-02-16 13:10:00,108.12,108.13,108.1,108.11,22526.0,88.4778,88.486,88.4614,88.4696,22526.0
2017-02-16 13:15:00,108.12,108.12,108.1,108.11,3345.0,88.4778,88.4778,88.4614,88.4696,3345.0
2017-02-16 13:20:00,108.11,108.12,108.1,108.11,6082.0,88.4696,88.4778,88.4614,88.4696,6082.0
2017-02-16 13:25:00,108.11,108.16,108.1,108.11,4572.0,88.4696,88.5105,88.4614,88.4696,4572.0
2017-02-16 13:30:00,108.12,108.13,108.11,108.13,2886.0,88.4778,88.486,88.4696,88.486,2886.0
2017-02-16 13:35:00,108.12,108.13,108.11,108.12,2264.0,88.4778,88.486,88.4696,88.4778,2264.0
2017-02-16 13:40:00,108.12,108.14,108.11,108.11,7586.0,88.4778,88.4941,88.4696,88.4696,7586.0
2017-02-16 13:45:00,108.12,108.13,108.1,108.12,4623.0,88.4778,88.486,88.4614,88.4778,4623.0
2017-02-16 13:50:00,108.12,108.13,108.11,108.13,6791.0,88.4778,88.486,88.4696,88.486,6791.0
2017-02-16 13:55:00,108.13,108.13,108.12,108.13,850.0,88.486,88.486,88.4778,88.486,850.0
2017-02-16 14:00:00,108.13,108.13,108.12,108.12,1771.0,88.486,88.486,88.4778,88.4778,1771.0
2017-02-16 14:05:00,108.13,108.13,108.11,108.12,5492.0,88.486,88.486,88.4696,88.4778,5492.0
2017-02-16 14:10:00,108.12,108.15,108.1,108.12,17239.0,88.4778,88.5023,88.4614,88.4778,17239.0
2017-02-16 14:15:00,108.13,108.13,108.12,108.13,1522.0,88.486,88.486,88.4778,88.486,1522.0
2017-02-16 14:20:00,108.12,108.17,108.12,108.14,3440.0,88.4778,88.5187,88.4778,88.4941,3440.0
2017-02-16 14:25:00,108.15,108.17,108.14,108.14,11615.0,88.5023,88.5187,88.4941,88.4941,11615.0
2017-02-16 14:30:00,108.13,108.14,108.13,108.14,400.0,88.486,88.4941,88.486,88.4941,400.0
2017-02-16 14:35:00,108.13,108.16,108.13,108.13,7480.0,88.486,88.5105,88.486,88.486,7480.0
2017-02-16 14:40:00,108.14,108.16,108.13,108.14,4744.0,88.4941,88.5105,88.486,88.4941,4744.0
2017-02-16 14:45:00,108.15,108.16,108.14,108.15,4544.0,88.5023,88.5105,88.4941,88.5023,4544.0
2017-02-16 14:50:00,108.16,108.17,108.15,108.15,2703.0,88.5105,88.5187,88.5023,88.5023,2703.0
2017-02-16 14:55:00,108.16,108.16,108.13,108.14,9329.0,88.5105,88.5105,88.486,88.4941,9329.0
2017-02-16 15:00:00,108.13,108.13,108.11,108.11,4423.0,88.486,88.486,88.4696,88.4696,4423.0
2017-02-16 15:05:00,108.13,108.13,108.12,108.12,3077.0,88.486,88.486,88.4778,88.4778,3077.0
2017-02-16 15:10:00,108.13,108.13,108.12,108.13,845.0,88.486,88.486,88.4778,88.486,845.0
2017-02-16 15:15:00,108.12,108.13,108.11,108.13,3763.0,88.4778,88.486,88.4696,88.486,3763.0
2017-02-16 15:20:00,108.12,108.14,108.12,108.13,3309.0,88.4778,88.4941,88.4778,88.486,3309.0
2017-02-16 15:25:00,108.13,108.14,108.12,108.13,1762.0,88.486,88.4941,88.4778,88.486,1762.0
2017-02-16 15:30:00,108.14,108.17,108.13,108.15,3692.0,88.4941,88.5187,88.486,88.5023,3692.0
2017-02-16 15:35:00,108.16,108.18,108.13,108.14,14815.0,88.5105,88.5269,88.486,88.4941,14815.0
2017-02-16 15:40:00,108.15,108.15,108.13,108.14,16343.0,88.5023,88.5023,88.486,88.4941,16343.0
2017-02-16 15:45:00,108.13,108.16,108.13,108.13,6074.0,88.486,88.5105,88.486,88.486,6074.0
2017-02-16 15:50:00,108.13,108.14,108.12,108.14,7926.0,88.486,88.4941,88.4778,88.4941,7926.0
2017-02-16 15:55:00,108.13,108.14,108.1,108.12,13138.0,88.486,88.4941,88.4614,88.4778,13138.0
2017-02-17 09:30:00,108.27,108.27,108.21,108.21,14667.0,88.6005,88.6005,88.5514,88.5514,14667.0
2017-02-17 09:35:00,108.27,108.27,108.19,108.22,14890.0,88.6005,88.6005,88.5351,88.5596,14890.0
2017-02-17 09:40:00,108.19,108.23,108.19,108.21,1991.0,88.5351,88.5678,88.5351,88.5514,1991.0
2017-02-17 09:45:00,108.21,108.21,108.21,108.21,0.0,88.5514,88.5514,88.5514,88.5514,0.0
2017-02-17 09:50:00,108.24,108.28,108.23,108.28,10507.0,88.576,88.6087,88.5678,88.6087,10507.0
2017-02-17 09:55:00,108.28,108.28,108.24,108.25,916.0,88.6087,88.6087,88.576,88.5842,916.0
2017-02-17 10:00:00,108.27,108.3,108.23,108.25,35029.0,88.6005,88.6251,88.5678,88.5842,35029.0
2017-02-17 10:05:00,108.25,108.26,108.23,108.25,2437.0,88.5842,88.5923,88.5678,88.5842,2437.0
2017-02-17 10:10:00,108.26,108.26,108.23,108.23,7726.0,88.5923,88.5923,88.5678,88.5678,7726.0
2017-02-17 10:15:00,108.26,108.26,108.23,108.23,23111.0,88.5923,88.5923,88.5678,88.5678,23111.0
2017-02-17 10:20:00,108.23,108.26,108.23,108.23,2764.0,88.5678,88.5923,88.5678,88.5678,2764.0
2017-02-17 10:25:00,108.23,108.25,108.23,108.25,1872.0,88.5678,88.5842,88.5678,88.5842,1872.0
2017-02-17 10:30:00,108.25,108.25,108.23,108.23,793.0,88.5842,88.5842,88.5678,88.5678,793.0
2017-02-17 10:35:00,108.26,108.26,108.24,108.25,325.0,88.5923,88.5923,88.576,88.5842,325.0
2017-02-17 10:40:00,108.25,108.27,108.25,108.26,3455.0,88.5842,88.6005,88.5842,88.5923,3455.0
2017-02-17 10:45:00,108.27,108.27,108.24,108.25,5687.0,88.6005,88.6005,88.576,88.5842,5687.0
2017-02-17 10:50:00,108.24,108.26,108.24,108.25,3300.0,88.576,88.5923,88.576,88.5842,3300.0
2017-02-17 10:55:00,108.25,108.25,108.25,108.25,200.0,88.5842,88.5842,88.5842,88.5842,200.0
2017-02-17 11:00:00,108.25,108.27,108.25,108.27,802.0,88.5842,88.6005,88.5842,88.6005,802.0
2017-02-17 11:05:00,108.25,108.27,108.25,108.25,2678.0,88.5842,88.6005,88.5842,88.5842,2678.0
2017-02-17 11:10:00,108.25,108.27,108.24,108.25,15177.0,88.5842,88.6005,88.576,88.5842,15177.0
2017-02-17 11:15:00,108.25,108.27,108.24,108.27,4326.0,88.5842,88.6005,88.576,88.6005,4326.0
2017-02-17 11:20:00,108.24,108.26,108.24,108.24,3517.0,88.576,88.5923,88.576,88.576,3517.0
2017-02-17 11:25:00,108.26,108.3,108.25,108.3,6368.0,88.5923,88.6251,88.5842,88.6251,6368.0
2017-02-17 11:30:00,108.28,108.3,108.28,108.3,832.0,88.6087,88.6251,88.6087,88.6251,832.0
2017-02-17 11:35:00,108.3,108.31,108.28,108.3,2613.0,88.6251,88.6333,88.6087,88.6251,2613.0
2017-02-17 11:40:00,108.29,108.31,108.28,108.28,300.0,88.6169,88.6333,88.6087,88.6087,300.0
2017-02-17 11:45:00,108.29,108.3,108.28,108.3,1911.0,88.6169,88.6251,88.6087,88.6251,1911.0
2017-02-17 11:50:00,108.3,108.3,108.26,108.26,1398.0,88.6251,88.6251,88.5923,88.5923,1398.0
2017-02-17 11:55:00,108.3,108.3,108.27,108.27,1288.0,88.6251,88.6251,88.6005,88.6005,1288.0
2017-02-17 12:00:00,108.27,108.3,108.27,108.3,2774.0,88.6005,88.6251,88.6005,88.6251,2774.0
2017-02-17 12:05:00,108.27,108.3,108.27,108.3,4232.0,88.6005,88.6251,88.6005,88.6251,4232.0
2017-02-17 12:10:00,108.28,108.29,108.28,108.28,4621.0,88.6087,88.6169,88.6087,88.6087,4621.0
2017-02-17 12:15:00,108.28,108.29,108.27,108.27,1281.0,88.6087,88.6169,88.6005,88.6005,1281.0
2017-02-17 12:20:00,108.28,108.29,108.27,108.27,4321.0,88.6087,88.6169,88.6005,88.6005,4321.0
2017-02-17 12:25:00,108.28,108.29,108.27,108.27,1993.0,88.6087,88.6169,88.6005,88.6005,1993.0
2017-02-17 12:30:00,108.29,108.29,108.27,108.28,2988.0,88.6169,88.6169,88.6005,88.6087,2988.0
2017-02-17 12:35:00,108.27,108.28,108.27,108.27,3058.0,88.6005,88.6087,88.6005,88.6005,3058.0
2017-02-17 12:40:00,108.27,108.28,108.26,108.28,6998.0,88.6005,88.6087,88.5923,88.6087,6998.0
2017-02-17 12:45:00,108.27,108.27,108.27,108.27,100.0,88.6005,88.6005,88.6005,88.6005,100.0
2017-02-17 12:50:00,108.28,108.29,108.28,108.28,528.0,88.6087,88.6169,88.6087,88.6087,528.0
2017-02-17 12:55:00,108.28,108.29,108.28,108.28,1310.0,88.6087,88.6169,88.6087,88.6087,1310.0
2017-02-17 13:00:00,108.29,108.31,108.27,108.31,9881.0,88.6169,88.6333,88.6005,88.6333,9881.0
2017-02-17 13:05:00,108.31,108.32,108.3,108.31,6872.0,88.6333,88.6414,88.6251,88.6333,6872.0
2017-02-17 13:10:00,108.32,108.32,108.28,108.28,22256.0,88.6414,88.6414,88.6087,88.6087,22256.0
2017-02-17 13:15:00,108.28,108.29,108.27,108.28,2272.0,88.6087,88.6169,88.6005,88.6087,2272.0
2017-02-17 13:20:00,108.29,108.29,108.27,108.27,3485.0,88.6169,88.6169,88.6005,88.6005,3485.0
2017-02-17 13:25:00,108.27,108.29,108.27,108.27,694.0,88.6005,88.6169,88.6005,88.6005,694.0
2017-02-17 13:30:00,108.28,108.29,108.27,108.28,1562.0,88.6087,88.6169,88.6005,88.6087,1562.0
2017-02-17 13:35:00,108.28,108.29,108.27,108.28,882.0,88.6087,88.6169,88.6005,88.6087,882.0
2017-02-17 13:40:00,108.27,108.29,108.27,108.28,1156.0,88.6005,88.6169,88.6005,88.6087,1156.0
2017-02-17 13:45:00,108.29,108.29,108.28,108.28,1220.0,88.6169,88.6169,88.6087,88.6087,1220.0
2017-02-17 13:50:00,108.28,108.3,108.28,108.28,14439.0,88.6087,88.6251,88.6087,88.6087,14439.0
2017-02-17 13:55:00,108.29,108.29,108.28,108.28,889.0,88.6169,88.6169,88.6087,88.6087,889.0
2017-02-17 14:00:00,108.28,108.3,108.28,108.3,1450.0,88.6087,88.6251,88.6087,88.6251,1450.0
2017-02-17 14:05:00,108.29,108.31,108.29,108.3,6433.0,88.6169,88.6333,88.6169,88.6251,6433.0
2017-02-17 14:10:00,108.3,108.31,108.29,108.3,2966.0,88.6251,88.6333,88.6169,88.6251,2966.0
2017-02-17 14:15:00,108.3,108.3,108.29,108.29,624.0,88.6251,88.6251,88.6169,88.6169,624.0
2017-02-17 14:20:00,108.31,108.31,108.28,108.28,2435.0,88.6333,88.6333,88.6087,88.6087,2435.0
2017-02-17 14:25:00,108.29,108.3,108.28,108.29,4637.0,88.6169,88.6251,88.6087,88.6169,4637.0
2017-02-17 14:30:00,108.28,108.3,108.28,108.29,490.0,88.6087,88.6251,88.6087,88.6169,490.0
2017-02-17 14:35:00,108.29,108.3,108.28,108.29,1530.0,88.6169,88.6251,88.6087,88.6169,1530.0
2017-02-17 14:40:00,108.29,108.3,108.27,108.28,7974.0,88.6169,88.6251,88.6005,88.6087,7974.0
2017-02-17 14:45:00,108.29,108.29,108.27,108.27,1443.0,88.6169,88.6169,88.6005,88.6005,1443.0
2017-02-17 14:50:00,108.26,108.27,108.26,108.27,407.0,88.5923,88.6005,88.5923,88.6005,407.0
2017-02-17 14:55:00,108.26,108.27,108.26,108.26,9179.0,88.5923,88.6005,88.5923,88.5923,9179.0
2017-02-17 15:00:00,108.27,108.28,108.25,108.26,15959.0,88.6005,88.6087,88.5842,88.5923,15959.0
2017-02-17 15:05:00,108.26,108.26,108.25,108.26,4635.0,88.5923,88.5923,88.5842,88.5923,4635.0
2017-02-17 15:10:00,108.26,108.26,108.25,108.26,3865.0,88.5923,88.5923,88.5842,88.5923,3865.0
2017-02-17 15:15:00,108.26,108.26,108.25,108.25,2830.0,88.5923,88.5923,88.5842,88.5842,2830.0
2017-02-17 15:20:00,108.25,108.26,108.25,108.26,2309.0,88.5842,88.5923,88.5842,88.5923,2309.0
2017-02-17 15:25:00,108.26,108.27,108.26,108.26,6587.0,88.5923,88.6005,88.5923,88.5923,6587.0
2017-02-17 15:30:00,108.26,108.27,108.26,108.27,3461.0,88.5923,88.6005,88.5923,88.6005,3461.0
2017-02-17 15:35:00,108.27,108.27,108.26,108.27,2100.0,88.6005,88.6005,88.5923,88.6005,2100.0
2017-02-17 15:40:00,108.27,108.27,108.26,108.27,3255.0,88.6005,88.6005,88.5923,88.6005,3255.0
2017-02-17 15:45:00,108.27,108.27,108.26,108.26,2508.0,88.6005,88.6005,88.5923,88.5923,2508.0
2017-02-17 15:50:00,108.26,108.27,108.26,108.27,200.0,88.5923,88.6005,88.5923,88.6005,200.0
2017-02-17 15:55:00,108.27,108.31,108.26,108.31,14766.0,88.6005,88.6333,88.5923,88.6333,14766.0
2017-02-21 09:30:00,108.2,108.2,108.13,108.17,17101.0,88.5432,88.5432,88.486,88.5187,17101.0
2017-02-21 09:35:00,108.15,108.19,108.15,108.18,2300.0,88.5023,88.5351,88.5023,88.5269,2300.0
2017-02-21 09:40:00,108.2,108.2,108.16,108.2,1464.0,88.5432,88.5432,88.5105,88.5432,1464.0
2017-02-21 09:45:00,108.18,108.21,108.17,108.18,1500.0,88.5269,88.5514,88.5187,88.5269,1500.0
2017-02-21 09:50:00,108.22,108.22,108.18,108.2,2965.0,88.5596,88.5596,88.5269,88.5432,2965.0
2017-02-21 09:55:00,108.23,108.23,108.21,108.22,300.0,88.5678,88.5678,88.5514,88.5596,300.0
2017-02-21 10:00:00,108.2,108.36,108.2,108.28,32180.0,88.5432,88.6742,88.5432,88.6087,32180.0
2017-02-21 10:05:00,108.28,108.3,108.28,108.28,9203.0,88.6087,88.6251,88.6087,88.6087,9203.0
2017-02-21 10:10:00,108.28,108.3,108.28,108.28,19624.0,88.6087,88.6251,88.6087,88.6087,19624.0
2017-02-21 10:15:00,108.29,108.31,108.28,108.28,6705.0,88.6169,88.6333,88.6087,88.6087,6705.0
2017-02-21 10:20:00,108.28,108.31,108.28,108.28,10668.0,88.6087,88.6333,88.6087,88.6087,10668.0
2017-02-21 10:25:00,108.28,108.3,108.28,108.29,8233.0,88.6087,88.6251,88.6087,88.6169,8233.0
2017-02-21 10:30:00,108.28,108.29,108.28,108.28,6416.0,88.6087,88.6169,88.6087,88.6087,6416.0
2017-02-21 10:35:00,108.29,108.31,108.28,108.31,8823.0,88.6169,88.6333,88.6087,88.6333,8823.0
2017-02-21 10:40:00,108.29,108.31,108.28,108.3,14003.0,88.6169,88.6333,88.6087,88.6251,14003.0
2017-02-21 10:45:00,108.29,108.3,108.28,108.3,3104.0,88.6169,88.6251,88.6087,88.6251,3104.0
2017-02-21 10:50:00,108.29,108.3,108.29,108.3,1214.0,88.6169,88.6251,88.6169,88.6251,1214.0
2017-02-21 10:55:00,108.28,108.32,108.28,108.32,1669.0,88.6087,88.6414,88.6087,88.6414,1669.0
2017-02-21 11:00:00,108.32,108.32,108.3,108.31,1346.0,88.6414,88.6414,88.6251,88.6333,1346.0
2017-02-21 11:05:00,108.32,108.32,108.3,108.3,9639.0,88.6414,88.6414,88.6251,88.6251,9639.0
2017-02-21 11:10:00,108.31,108.32,108.3,108.3,3276.0,88.6333,88.6414,88.6251,88.6251,3276.0
2017-02-21 11:15:00,108.31,108.31,108.3,108.31,1624.0,88.6333,88.6333,88.6251,88.6333,1624.0
2017-02-21 11:20:00,108.3,108.31,108.3,108.31,3553.0,88.6251,88.6333,88.6251,88.6333,3553.0
2017-02-21 11:25:00,108.3,108.31,108.3,108.31,7322.0,88.6251,88.6333,88.6251,88.6333,7322.0
2017-02-21 11:30:00,108.31,108.31,108.3,108.3,6726.0,88.6333,88.6333,88.6251,88.6251,6726.0
2017-02-21 11:35:00,108.3,108.31,108.3,108.3,685.0,88.6251,88.6333,88.6251,88.6251,685.0
2017-02-21 11:40:00,108.3,108.31,108.3,108.31,5682.0,88.6251,88.6333,88.6251,88.6333,5682.0
2017-02-21 11:45:00,108.3,108.31,108.3,108.31,3541.0,88.6251,88.6333,88.6251,88.6333,3541.0
2017-02-21 11:50:00,108.3,108.31,108.3,108.31,6415.0,88.6251,88.6333,88.6251,88.6333,6415.0
2017-02-21 11:55:00,108.31,108.31,108.3,108.3,796.0,88.6333,88.6333,88.6251,88.6251,796.0
2017-02-21 12:00:00,108.3,108.31,108.3,108.31,8378.0,88.6251,88.6333,88.6251,88.6333,8378.0
2017-02-21 12:05:00,108.3,108.31,108.3,108.31,917.0,88.6251,88.6333,88.6251,88.6333,917.0
2017-02-21 12:10:00,108.3,108.31,108.3,108.31,13801.0,88.6251,88.6333,88.6251,88.6333,13801.0
2017-02-21 12:15:00,108.31,108.31,108.3,108.31,3841.0,88.6333,88.6333,88.6251,88.6333,3841.0
2017-02-21 12:20:00,108.31,108.31,108.3,108.31,1663.0,88.6333,88.6333,88.6251,88.6333,1663.0
2017-02-21 12:25:00,108.3,108.31,108.3,108.31,2115.0,88.6251,88.6333,88.6251,88.6333,2115.0
2017-02-21 12:30:00,108.31,108.31,108.3,108.31,1300.0,88.6333,88.6333,88.6251,88.6333,1300.0
2017-02-21 12:35:00,108.31,108.31,108.3,108.31,1352.0,88.6333,88.6333,88.6251,88.6333,1352.0
2017-02-21 12:40:00,108.31,108.31,108.3,108.31,2699.0,88.6333,88.6333,88.6251,88.6333,2699.0
2017-02-21 12:45:00,108.31,108.31,108.3,108.31,6962.0,88.6333,88.6333,88.6251,88.6333,6962.0
2017-02-21 12:50:00,108.3,108.31,108.3,108.31,4890.0,88.6251,88.6333,88.6251,88.6333,4890.0
2017-02-21 12:55:00,108.31,108.31,108.3,108.31,803.0,88.6333,88.6333,88.6251,88.6333,803.0
2017-02-21 13:00:00,108.3,108.31,108.3,108.31,1112.0,88.6251,88.6333,88.6251,88.6333,1112.0
2017-02-21 13:05:00,108.3,108.31,108.3,108.31,2619.0,88.6251,88.6333,88.6251,88.6333,2619.0
2017-02-21 13:10:00,108.31,108.31,108.3,108.31,1205.0,88.6333,88.6333,88.6251,88.6333,1205.0
2017-02-21 13:15:00,108.31,108.32,108.3,108.3,6121.0,88.6333,88.6414,88.6251,88.6251,6121.0
2017-02-21 13:20:00,108.31,108.33,108.3,108.31,9889.0,88.6333,88.6496,88.6251,88.6333,9889.0
2017-02-21 13:25:00,108.32,108.34,108.31,108.32,1259.0,88.6414,88.6578,88.6333,88.6414,1259.0
2017-02-21 13:30:00,108.31,108.34,108.31,108.33,8010.0,88.6333,88.6578,88.6333,88.6496,8010.0
2017-02-21 13:35:00,108.31,108.33,108.31,108.31,1916.0,88.6333,88.6496,88.6333,88.6333,1916.0
2017-02-21 13:40:00,108.32,108.33,108.32,108.32,733.0,88.6414,88.6496,88.6414,88.6414,733.0
2017-02-21 13:45:00,108.33,108.33,108.31,108.31,2407.0,88.6496,88.6496,88.6333,88.6333,2407.0
2017-02-21 13:50:00,108.31,108.32,108.31,108.31,950.0,88.6333,88.6414,88.6333,88.6333,950.0
2017-02-21 13:55:00,108.32,108.32,108.31,108.31,2005.0,88.6414,88.6414,88.6333,88.6333,2005.0
2017-02-21 14:00:00,108.31,108.32,108.31,108.32,927.0,88.6333,88.6414,88.6333,88.6414,927.0
2017-02-21 14:05:00,108.32,108.33,108.31,108.32,2150.0,88.6414,88.6496,88.6333,88.6414,2150.0
2017-02-21 14:10:00,108.31,108.32,108.31,108.31,2394.0,88.6333,88.6414,88.6333,88.6333,2394.0
2017-02-21 14:15:00,108.31,108.33,108.31,108.32,4400.0,88.6333,88.6496,88.6333,88.6414,4400.0
2017-02-21 14:20:00,108.32,108.33,108.3,108.3,4192.0,88.6414,88.6496,88.6251,88.6251,4192.0
2017-02-21 14:25:00,108.3,108.32,108.3,108.31,6388.0,88.6251,88.6414,88.6251,88.6333,6388.0
2017-02-21 14:30:00,108.3,108.32,108.3,108.31,3487.0,88.6251,88.6414,88.6251,88.6333,3487.0
2017-02-21 14:35:00,108.31,108.32,108.31,108.32,5871.0,88.6333,88.6414,88.6333,88.6414,5871.0
2017-02-21 14:40:00,108.32,108.32,108.31,108.32,3481.0,88.6414,88.6414,88.6333,88.6414,3481.0
2017-02-21 14:45:00,108.32,108.32,108.3,108.31,19726.0,88.6414,88.6414,88.6251,88.6333,19726.0
2017-02-21 14:50:00,108.3,108.31,108.3,108.31,1495.0,88.6251,88.6333,88.6251,88.6333,1495.0
2017-02-21 14:55:00,108.31,108.31,108.3,108.3,2490.0,88.6333,88.6333,88.6251,88.6251,2490.0
2017-02-21 15:00:00,108.3,108.33,108.3,108.32,8334.0,88.6251,88.6496,88.6251,88.6414,8334.0
2017-02-21 15:05:00,108.32,108.32,108.31,108.32,1262.0,88.6414,88.6414,88.6333,88.6414,1262.0
2017-02-21 15:10:00,108.31,108.32,108.31,108.31,6178.0,88.6333,88.6414,88.6333,88.6333,6178.0
2017-02-21 15:15:00,108.32,108.32,108.31,108.32,1556.0,88.6414,88.6414,88.6333,88.6414,1556.0
2017-02-21 15:20:00,108.32,108.32,108.31,108.31,6111.0,88.6414,88.6414,88.6333,88.6333,6111.0
2017-02-21 15:25:00,108.32,108.32,108.31,108.32,8979.0,88.6414,88.6414,88.6333,88.6414,8979.0
2017-02-21 15:30:00,108.32,108.32,108.31,108.32,8442.0,88.6414,88.6414,88.6333,88.6414,8442.0
2017-02-21 15:35:00,108.31,108.32,108.31,108.32,4951.0,88.6333,88.6414,88.6333,88.6414,4951.0
2017-02-21 15:40:00,108.32,108.32,108.31,108.31,5756.0,88.6414,88.6414,88.6333,88.6333,5756.0
2017-02-21 15:45:00,108.32,108.32,108.31,108.32,7577.0,88.6414,88.6414,88.6333,88.6414,7577.0
2017-02-21 15:50:00,108.32,108.34,108.31,108.31,26542.0,88.6414,88.6578,88.6333,88.6333,26542.0
2017-02-21 15:55:00,108.32,108.33,108.31,108.31,9231.0,88.6414,88.6496,88.6333,88.6333,9231.0
2017-02-22 09:30:00,108.45,108.45,108.45,108.45,6999.0,88.7478,88.7478,88.7478,88.7478,6999.0
2017-02-22 09:35:00,108.4,108.42,108.4,108.42,650.0,88.7069,88.7233,88.7069,88.7233,650.0
2017-02-22 09:40:00,108.42,108.43,108.4,108.41,3673.0,88.7233,88.7315,88.7069,88.7151,3673.0
2017-02-22 09:45:00,108.41,108.42,108.41,108.42,548.0,88.7151,88.7233,88.7151,88.7233,548.0
2017-02-22 09:50:00,108.4,108.43,108.4,108.42,3779.0,88.7069,88.7315,88.7069,88.7233,3779.0
2017-02-22 09:55:00,108.41,108.42,108.4,108.42,3080.0,88.7151,88.7233,88.7069,88.7233,3080.0
2017-02-22 10:00:00,108.41,108.44,108.41,108.43,31906.0,88.7151,88.7396,88.7151,88.7315,31906.0
2017-02-22 10:05:00,108.44,108.44,108.42,108.44,2641.0,88.7396,88.7396,88.7233,88.7396,2641.0
2017-02-22 10:10:00,108.42,108.44,108.42,108.44,12075.0,88.7233,88.7396,88.7233,88.7396,12075.0
2017-02-22 10:15:00,108.44,108.44,108.42,108.43,4500.0,88.7396,88.7396,88.7233,88.7315,4500.0
2017-02-22 10:20:00,108.42,108.44,108.42,108.42,2275.0,88.7233,88.7396,88.7233,88.7233,2275.0
2017-02-22 10:25:00,108.44,108.44,108.42,108.44,14758.0,88.7396,88.7396,88.7233,88.7396,14758.0
2017-02-22 10:30:00,108.44,108.44,108.43,108.44,2140.0,88.7396,88.7396,88.7315,88.7396,2140.0
2017-02-22 10:35:00,108.43,108.44,108.42,108.43,4890.0,88.7315,88.7396,88.7233,88.7315,4890.0
2017-02-22 10:40:00,108.42,108.43,108.38,108.4,7603.0,88.7233,88.7315,88.6905,88.7069,7603.0
2017-02-22 10:45:00,108.4,108.4,108.39,108.4,1144.0,88.7069,88.7069,88.6987,88.7069,1144.0
2017-02-22 10:50:00,108.39,108.4,108.38,108.39,19020.0,88.6987,88.7069,88.6905,88.6987,19020.0
2017-02-22 10:55:00,108.39,108.41,108.38,108.41,5865.0,88.6987,88.7151,88.6905,88.7151,5865.0
2017-02-22 11:00:00,108.4,108.41,108.4,108.41,493.0,88.7069,88.7151,88.7069,88.7151,493.0
2017-02-22 11:05:00,108.4,108.41,108.4,108.4,1664.0,88.7069,88.7151,88.7069,88.7069,1664.0
2017-02-22 11:10:00,108.4,108.41,108.4,108.41,9450.0,88.7069,88.7151,88.7069,88.7151,9450.0
2017-02-22 11:15:00,108.4,108.41,108.39,108.39,50566.0,88.7069,88.7151,88.6987,88.6987,50566.0
2017-02-22 11:20:00,108.4,108.41,108.39,108.41,1952.0,88.7069,88.7151,88.6987,88.7151,1952.0
2017-02-22 11:25:00,108.39,108.44,108.39,108.44,21465.0,88.6987,88.7396,88.6987,88.7396,21465.0
2017-02-22 11:30:00,108.44,108.44,108.44,108.44,0.0,88.7396,88.7396,88.7396,88.7396,0.0
2017-02-22 11:35:00,108.42,108.44,108.41,108.43,15999.0,88.7233,88.7396,88.7151,88.7315,15999.0
2017-02-22 11:40:00,108.43,108.43,108.38,108.38,1711.0,88.7315,88.7315,88.6905,88.6905,1711.0
2017-02-22 11:45:00,108.39,108.4,108.38,108.39,971.0,88.6987,88.7069,88.6905,88.6987,971.0
2017-02-22 11:50:00,108.39,108.4,108.38,108.4,4221.0,88.6987,88.7069,88.6905,88.7069,4221.0
2017-02-22 11:55:00,108.41,108.42,108.38,108.38,4641.0,88.7151,88.7233,88.6905,88.6905,4641.0
2017-02-22 12:00:00,108.37,108.4,108.37,108.38,2465.0,88.6824,88.7069,88.6824,88.6905,2465.0
2017-02-22 12:05:00,108.38,108.4,108.37,108.38,1744.0,88.6905,88.7069,88.6824,88.6905,1744.0
2017-02-22 12:10:00,108.39,108.4,108.37,108.38,2076.0,88.6987,88.7069,88.6824,88.6905,2076.0
2017-02-22 12:15:00,108.38,108.41,108.37,108.39,2714.0,88.6905,88.7151,88.6824,88.6987,2714.0
2017-02-22 12:20:00,108.39,108.41,108.37,108.37,2083.0,88.6987,88.7151,88.6824,88.6824,2083.0
2017-02-22 12:25:00,108.37,108.4,108.37,108.4,2441.0,88.6824,88.7069,88.6824,88.7069,2441.0
2017-02-22 12:30:00,108.39,108.4,108.38,108.39,596.0,88.6987,88.7069,88.6905,88.6987,596.0
2017-02-22 12:35:00,108.4,108.4,108.39,108.39,665.0,88.7069,88.7069,88.6987,88.6987,665.0
2017-02-22 12:40:00,108.39,108.39,108.39,108.39,400.0,88.6987,88.6987,88.6987,88.6987,400.0
2017-02-22 12:45:00,108.39,108.4,108.38,108.39,3790.0,88.6987,88.7069,88.6905,88.6987,3790.0
2017-02-22 12:50:00,108.39,108.4,108.38,108.39,650.0,88.6987,88.7069,88.6905,88.6987,650.0
2017-02-22 12:55:00,108.39,108.4,108.39,108.39,1884.0,88.6987,88.7069,88.6987,88.6987,1884.0
2017-02-22 13:00:00,108.4,108.4,108.39,108.4,1196.0,88.7069,88.7069,88.6987,88.7069,1196.0
2017-02-22 13:05:00,108.4,108.4,108.36,108.39,7808.0,88.7069,88.7069,88.6742,88.6987,7808.0
2017-02-22 13:10:00,108.39,108.4,108.38,108.4,3500.0,88.6987,88.7069,88.6905,88.7069,3500.0
2017-02-22 13:15:00,108.4,108.4,108.39,108.4,4215.0,88.7069,88.7069,88.6987,88.7069,4215.0
2017-02-22 13:20:00,108.4,108.4,108.38,108.38,4368.0,88.7069,88.7069,88.6905,88.6905,4368.0
2017-02-22 13:25:00,108.38,108.39,108.37,108.38,4082.0,88.6905,88.6987,88.6824,88.6905,4082.0
2017-02-22 13:30:00,108.37,108.38,108.37,108.37,400.0,88.6824,88.6905,88.6824,88.6824,400.0
2017-02-22 13:35:00,108.38,108.39,108.36,108.39,4906.0,88.6905,88.6987,88.6742,88.6987,4906.0
2017-02-22 13:40:00,108.37,108.38,108.36,108.37,3679.0,88.6824,88.6905,88.6742,88.6824,3679.0
2017-02-22 13:45:00,108.37,108.39,108.36,108.39,7541.0,88.6824,88.6987,88.6742,88.6987,7541.0
2017-02-22 13:50:00,108.37,108.39,108.37,108.39,2553.0,88.6824,88.6987,88.6824,88.6987,2553.0
2017-02-22 13:55:00,108.38,108.38,108.37,108.38,635.0,88.6905,88.6905,88.6824,88.6905,635.0
2017-02-22 14:00:00,108.38,108.39,108.36,108.36,1171.0,88.6905,88.6987,88.6742,88.6742,1171.0
2017-02-22 14:05:00,108.38,108.41,108.37,108.39,6049.0,88.6905,88.7151,88.6824,88.6987,6049.0
2017-02-22 14:10:00,108.41,108.43,108.4,108.43,6805.0,88.7151,88.7315,88.7069,88.7315,6805.0
2017-02-22 14:15:00,108.41,108.44,108.4,108.44,2815.0,88.7151,88.7396,88.7069,88.7396,2815.0
2017-02-22 14:20:00,108.43,108.45,108.4,108.44,6384.0,88.7315,88.7478,88.7069,88.7396,6384.0
2017-02-22 14:25:00,108.44,108.45,108.42,108.42,6301.0,88.7396,88.7478,88.7233,88.7233,6301.0
2017-02-22 14:30:00,108.4,108.43,108.4,108.42,3302.0,88.7069,88.7315,88.7069,88.7233,3302.0
2017-02-22 14:35:00,108.42,108.44,108.41,108.44,7321.0,88.7233,88.7396,88.7151,88.7396,7321.0
2017-02-22 14:40:00,108.45,108.45,108.43,108.44,1316.0,88.7478,88.7478,88.7315,88.7396,1316.0
2017-02-22 14:45:00,108.44,108.44,108.42,108.43,2272.0,88.7396,88.7396,88.7233,88.7315,2272.0
2017-02-22 14:50:00,108.43,108.44,108.42,108.43,1048.0,88.7315,88.7396,88.7233,88.7315,1048.0
2017-02-22 14:55:00,108.44,108.44,108.43,108.43,340.0,88.7396,88.7396,88.7315,88.7315,340.0
2017-02-22 15:00:00,108.43,108.44,108.41,108.41,7376.0,88.7315,88.7396,88.7151,88.7151,7376.0
2017-02-22 15:05:00,108.41,108.42,108.38,108.38,6082.0,88.7151,88.7233,88.6905,88.6905,6082.0
2017-02-22 15:10:00,108.39,108.41,108.38,108.41,7681.0,88.6987,88.7151,88.6905,88.7151,7681.0
2017-02-22 15:15:00,108.41,108.43,108.41,108.42,2115.0,88.7151,88.7315,88.7151,88.7233,2115.0
2017-02-22 15:20:00,108.41,108.41,108.4,108.4,4020.0,88.7151,88.7151,88.7069,88.7069,4020.0
2017-02-22 15:25:00,108.4,108.4,108.4,108.4,200.0,88.7069,88.7069,88.7069,88.7069,200.0
2017-02-22 15:30:00,108.41,108.41,108.4,108.4,1716.0,88.7151,88.7151,88.7069,88.7069,1716.0
2017-02-22 15:35:00,108.4,108.41,108.4,108.41,3476.0,88.7069,88.7151,88.7069,88.7151,3476.0
2017-02-22 15:40:00,108.41,108.42,108.41,108.42,2626.0,88.7151,88.7233,88.7151,88.7233,2626.0
2017-02-22 15:45:00,108.41,108.43,108.39,108.39,32652.0,88.7151,88.7315,88.6987,88.6987,32652.0
2017-02-22 15:50:00,108.4,108.41,108.39,108.4,2462.0,88.7069,88.7151,88.6987,88.7069,2462.0
2017-02-22 15:55:00,108.43,108.43,108.39,108.42,12537.0,88.7315,88.7315,88.6987,88.7233,12537.0
2017-02-23 09:30:00,108.59,108.63,108.43,108.63,9705.0,88.8624,88.8951,88.7315,88.8951,9705.0
2017-02-23 09:35:00,108.63,108.63,108.63,108.63,0.0,88.8951,88.8951,88.8951,88.8951,0.0
2017-02-23 09:40:00,108.48,108.61,108.48,108.48,1320.0,88.7724,88.8788,88.7724,88.7724,1320.0
2017-02-23 09:45:00,108.48,108.55,108.48,108.55,763.0,88.7724,88.8297,88.7724,88.8297,763.0
2017-02-23 09:50:00,108.55,108.61,108.54,108.54,506.0,88.8297,88.8788,88.8215,88.8215,506.0
2017-02-23 09:55:00,108.5,108.54,108.5,108.53,14941.0,88.7887,88.8215,88.7887,88.8133,14941.0
2017-02-23 10:00:00,108.52,108.54,108.49,108.53,23460.0,88.8051,88.8215,88.7806,88.8133,23460.0
2017-02-23 10:05:00,108.52,108.53,108.49,108.52,4015.0,88.8051,88.8133,88.7806,88.8051,4015.0
2017-02-23 10:10:00,108.51,108.53,108.51,108.51,4634.0,88.7969,88.8133,88.7969,88.7969,4634.0
2017-02-23 10:15:00,108.53,108.53,108.5,108.53,7614.0,88.8133,88.8133,88.7887,88.8133,7614.0
2017-02-23 10:20:00,108.53,108.53,108.5,108.52,1238.0,88.8133,88.8133,88.7887,88.8051,1238.0
2017-02-23 10:25:00,108.5,108.52,108.5,108.51,4705.0,88.7887,88.8051,88.7887,88.7969,4705.0
2017-02-23 10:30:00,108.51,108.52,108.5,108.52,8165.0,88.7969,88.8051,88.7887,88.8051,8165.0
2017-02-23 10:35:00,108.5,108.53,108.5,108.5,7365.0,88.7887,88.8133,88.7887,88.7887,7365.0
2017-02-23 10:40:00,108.51,108.53,108.5,108.5,3731.0,88.7969,88.8133,88.7887,88.7887,3731.0
2017-02-23 10:45:00,108.51,108.53,108.5,108.51,8780.0,88.7969,88.8133,88.7887,88.7969,8780.0
2017-02-23 10:50:00,108.51,108.53,108.51,108.52,6427.0,88.7969,88.8133,88.7969,88.8051,6427.0
2017-02-23 10:55:00,108.53,108.53,108.5,108.52,3025.0,88.8133,88.8133,88.7887,88.8051,3025.0
2017-02-23 11:00:00,108.53,108.53,108.5,108.51,2314.0,88.8133,88.8133,88.7887,88.7969,2314.0
2017-02-23 11:05:00,108.52,108.53,108.51,108.51,2470.0,88.8051,88.8133,88.7969,88.7969,2470.0
2017-02-23 11:10:00,108.53,108.53,108.51,108.52,785.0,88.8133,88.8133,88.7969,88.8051,785.0
2017-02-23 11:15:00,108.53,108.53,108.52,108.53,7368.0,88.8133,88.8133,88.8051,88.8133,7368.0
2017-02-23 11:20:00,108.53,108.53,108.52,108.52,1582.0,88.8133,88.8133,88.8051,88.8051,1582.0
2017-02-23 11:25:00,108.53,108.54,108.52,108.54,2995.0,88.8133,88.8215,88.8051,88.8215,2995.0
2017-02-23 11:30:00,108.54,108.54,108.52,108.54,1838.0,88.8215,88.8215,88.8051,88.8215,1838.0
2017-02-23 11:35:00,108.54,108.55,108.53,108.53,2022.0,88.8215,88.8297,88.8133,88.8133,2022.0
2017-02-23 11:40:00,108.55,108.55,108.53,108.55,922.0,88.8297,88.8297,88.8133,88.8297,922.0
2017-02-23 11:45:00,108.54,108.55,108.51,108.51,1680.0,88.8215,88.8297,88.7969,88.7969,1680.0
2017-02-23 11:50:00,108.54,108.54,108.52,108.54,884.0,88.8215,88.8215,88.8051,88.8215,884.0
2017-02-23 11:55:00,108.51,108.54,108.51,108.54,300.0,88.7969,88.8215,88.7969,88.8215,300.0
2017-02-23 12:00:00,108.54,108.54,108.52,108.54,6977.0,88.8215,88.8215,88.8051,88.8215,6977.0
2017-02-23 12:05:00,108.54,108.54,108.51,108.52,893.0,88.8215,88.8215,88.7969,88.8051,893.0
2017-02-23 12:10:00,108.51,108.54,108.51,108.52,1520.0,88.7969,88.8215,88.7969,88.8051,1520.0
2017-02-23 12:15:00,108.54,108.54,108.53,108.53,1201.0,88.8215,88.8215,88.8133,88.8133,1201.0
2017-02-23 12:20:00,108.52,108.54,108.5,108.5,2461.0,88.8051,88.8215,88.7887,88.7887,2461.0
2017-02-23 12:25:00,108.52,108.52,108.5,108.52,4284.0,88.8051,88.8051,88.7887,88.8051,4284.0
2017-02-23 12:30:00,108.51,108.53,108.5,108.52,7852.0,88.7969,88.8133,88.7887,88.8051,7852.0
2017-02-23 12:35:00,108.53,108.54,108.5,108.54,11174.0,88.8133,88.8215,88.7887,88.8215,11174.0
2017-02-23 12:40:00,108.51,108.54,108.51,108.54,975.0,88.7969,88.8215,88.7969,88.8215,975.0
2017-02-23 12:45:00,108.54,108.54,108.51,108.51,6903.0,88.8215,88.8215,88.7969,88.7969,6903.0
2017-02-23 12:50:00,108.53,108.53,108.5,108.52,5700.0,88.8133,88.8133,88.7887,88.8051,5700.0
2017-02-23 12:55:00,108.53,108.54,108.52,108.53,1302.0,88.8133,88.8215,88.8051,88.8133,1302.0
2017-02-23 13:00:00,108.52,108.54,108.52,108.54,1654.0,88.8051,88.8215,88.8051,88.8215,1654.0
2017-02-23 13:05:00,108.53,108.55,108.52,108.53,4748.0,88.8133,88.8297,88.8051,88.8133,4748.0
2017-02-23 13:10:00,108.54,108.54,108.52,108.54,5364.0,88.8215,88.8215,88.8051,88.8215,5364.0
2017-02-23 13:15:00,108.54,108.55,108.53,108.55,1354.0,88.8215,88.8297,88.8133,88.8297,1354.0
2017-02-23 13:20:00,108.54,108.55,108.54,108.54,691.0,88.8215,88.8297,88.8215,88.8215,691.0
2017-02-23 13:25:00,108.55,108.56,108.55,108.55,645.0,88.8297,88.8378,88.8297,88.8297,645.0
2017-02-23 13:30:00,108.54,108.56,108.54,108.54,825.0,88.8215,88.8378,88.8215,88.8215,825.0
2017-02-23 13:35:00,108.55,108.56,108.54,108.56,873.0,88.8297,88.8378,88.8215,88.8378,873.0
2017-02-23 13:40:00,108.55,108.56,108.54,108.55,1550.0,88.8297,88.8378,88.8215,88.8297,1550.0
2017-02-23 13:45:00,108.55,108.55,108.53,108.55,10322.0,88.8297,88.8297,88.8133,88.8297,10322.0
2017-02-23 13:50:00,108.55,108.55,108.54,108.55,2185.0,88.8297,88.8297,88.8215,88.8297,2185.0
2017-02-23 13:55:00,108.55,108.55,108.54,108.55,1943.0,88.8297,88.8297,88.8215,88.8297,1943.0
2017-02-23 14:00:00,108.55,108.55,108.54,108.55,4383.0,88.8297,88.8297,88.8215,88.8297,4383.0
2017-02-23 14:05:00,108.55,108.55,108.54,108.54,4787.0,88.8297,88.8297,88.8215,88.8215,4787.0
2017-02-23 14:10:00,108.54,108.55,108.54,108.55,4396.0,88.8215,88.8297,88.8215,88.8297,4396.0
2017-02-23 14:15:00,108.55,108.55,108.54,108.54,3525.0,88.8297,88.8297,88.8215,88.8215,3525.0
2017-02-23 14:20:00,108.55,108.55,108.54,108.54,12027.0,88.8297,88.8297,88.8215,88.8215,12027.0
2017-02-23 14:25:00,108.55,108.55,108.54,108.55,15707.0,88.8297,88.8297,88.8215,88.8297,15707.0
2017-02-23 14:30:00,108.55,108.55,108.54,108.55,4325.0,88.8297,88.8297,88.8215,88.8297,4325.0
2017-02-23 14:35:00,108.54,108.55,108.54,108.54,7154.0,88.8215,88.8297,88.8215,88.8215,7154.0
2017-02-23 14:40:00,108.55,108.56,108.54,108.56,13788.0,88.8297,88.8378,88.8215,88.8378,13788.0
2017-02-23 14:45:00,108.56,108.56,108.55,108.56,4494.0,88.8378,88.8378,88.8297,88.8378,4494.0
2017-02-23 14:50:00,108.56,108.56,108.55,108.56,708.0,88.8378,88.8378,88.8297,88.8378,708.0
2017-02-23 14:55:00,108.56,108.56,108.55,108.55,1430.0,88.8378,88.8378,88.8297,88.8297,1430.0
2017-02-23 15:00:00,108.56,108.56,108.55,108.56,1768.0,88.8378,88.8378,88.8297,88.8378,1768.0
2017-02-23 15:05:00,108.56,108.56,108.56,108.56,0.0,88.8378,88.8378,88.8378,88.8378,0.0
2017-02-23 15:10:00,108.56,108.57,108.55,108.57,26844.0,88.8378,88.846,88.8297,88.846,26844.0
2017-02-23 15:15:00,108.56,108.57,108.56,108.56,5775.0,88.8378,88.846,88.8378,88.8378,5775.0
2017-02-23 15:20:00,108.56,108.57,108.56,108.57,4291.0,88.8378,88.846,88.8378,88.846,4291.0
2017-02-23 15:25:00,108.56,108.57,108.55,108.56,8233.0,88.8378,88.846,88.8297,88.8378,8233.0
2017-02-23 15:30:00,108.56,108.57,108.55,108.57,5437.0,88.8378,88.846,88.8297,88.846,5437.0
2017-02-23 15:35:00,108.56,108.57,108.55,108.57,6347.0,88.8378,88.846,88.8297,88.846,6347.0
2017-02-23 15:40:00,108.56,108.57,108.56,108.57,11261.0,88.8378,88.846,88.8378,88.846,11261.0
2017-02-23 15:45:00,108.57,108.57,108.56,108.57,14921.0,88.846,88.846,88.8378,88.846,14921.0
2017-02-23 15:50:00,108.57,108.58,108.56,108.58,19354.0,88.846,88.8542,88.8378,88.8542,19354.0
2017-02-23 15:55:00,108.58,108.58,108.55,108.55,27318.0,88.8542,88.8542,88.8297,88.8297,27318.0
2017-02-24 09:30:00,108.7,108.82,108.7,108.74,17672.0,88.9524,89.0506,88.9524,88.9851,17672.0
2017-02-24 09:35:00,108.76,108.76,108.75,108.76,615.0,89.0015,89.0015,88.9933,89.0015,615.0
2017-02-24 09:40:00,108.73,108.75,108.73,108.74,1482.0,88.977,88.9933,88.977,88.9851,1482.0
2017-02-24 09:45:00,108.73,108.74,108.73,108.73,1949.0,88.977,88.9851,88.977,88.977,1949.0
2017-02-24 09:50:00,108.73,108.74,108.73,108.74,701.0,88.977,88.9851,88.977,88.9851,701.0
2017-02-24 09:55:00,108.74,108.74,108.73,108.73,1760.0,88.9851,88.9851,88.977,88.977,1760.0
2017-02-24 10:00:00,108.74,108.79,108.73,108.78,25091.0,88.9851,89.0261,88.977,89.0179,25091.0
2017-02-24 10:05:00,108.79,108.79,108.77,108.78,2328.0,89.0261,89.0261,89.0097,89.0179,2328.0
2017-02-24 10:10:00,108.79,108.8,108.76,108.79,7355.0,89.0261,89.0342,89.0015,89.0261,7355.0
2017-02-24 10:15:00,108.79,108.81,108.78,108.8,2294.0,89.0261,89.0424,89.0179,89.0342,2294.0
2017-02-24 10:20:00,108.8,108.85,108.79,108.85,2168.0,89.0342,89.0752,89.0261,89.0752,2168.0
2017-02-24 10:25:00,108.85,108.85,108.81,108.85,5769.0,89.0752,89.0752,89.0424,89.0752,5769.0
2017-02-24 10:30:00,108.85,108.85,108.83,108.85,6005.0,89.0752,89.0752,89.0588,89.0752,6005.0
2017-02-24 10:35:00,108.84,108.86,108.82,108.85,6124.0,89.067,89.0833,89.0506,89.0752,6124.0
2017-02-24 10:40:00,108.84,108.86,108.83,108.85,2164.0,89.067,89.0833,89.0588,89.0752,2164.0
2017-02-24 10:45:00,108.86,108.86,108.85,108.85,1015.0,89.0833,89.0833,89.0752,89.0752,1015.0
2017-02-24 10:50:00,108.86,108.86,108.84,108.85,1034.0,89.0833,89.0833,89.067,89.0752,1034.0
2017-02-24 10:55:00,108.86,108.86,108.85,108.85,457.0,89.0833,89.0833,89.0752,89.0752,457.0
2017-02-24 11:00:00,108.86,108.86,108.84,108.86,6444.0,89.0833,89.0833,89.067,89.0833,6444.0
2017-02-24 11:05:00,108.85,108.86,108.84,108.85,500.0,89.0752,89.0833,89.067,89.0752,500.0
2017-02-24 11:10:00,108.86,108.86,108.84,108.85,1465.0,89.0833,89.0833,89.067,89.0752,1465.0
2017-02-24 11:15:00,108.85,108.86,108.84,108.85,3121.0,89.0752,89.0833,89.067,89.0752,3121.0
2017-02-24 11:20:00,108.85,108.86,108.84,108.86,645.0,89.0752,89.0833,89.067,89.0833,645.0
2017-02-24 11:25:00,108.86,108.86,108.84,108.84,2969.0,89.0833,89.0833,89.067,89.067,2969.0
2017-02-24 11:30:00,108.85,108.85,108.84,108.84,2860.0,89.0752,89.0752,89.067,89.067,2860.0
2017-02-24 11:35:00,108.85,108.86,108.84,108.86,10709.0,89.0752,89.0833,89.067,89.0833,10709.0
2017-02-24 11:40:00,108.85,108.86,108.84,108.86,1177.0,89.0752,89.0833,89.067,89.0833,1177.0
2017-02-24 11:45:00,108.86,108.86,108.84,108.86,23285.0,89.0833,89.0833,89.067,89.0833,23285.0
2017-02-24 11:50:00,108.86,108.88,108.85,108.87,4253.0,89.0833,89.0997,89.0752,89.0915,4253.0
2017-02-24 11:55:00,108.87,108.88,108.86,108.88,3002.0,89.0915,89.0997,89.0833,89.0997,3002.0
2017-02-24 12:00:00,108.87,108.88,108.86,108.86,2479.0,89.0915,89.0997,89.0833,89.0833,2479.0
2017-02-24 12:05:00,108.88,108.88,108.86,108.88,4537.0,89.0997,89.0997,89.0833,89.0997,4537.0
2017-02-24 12:10:00,108.88,108.88,108.87,108.88,477.0,89.0997,89.0997,89.0915,89.0997,477.0
2017-02-24 12:15:00,108.87,108.88,108.87,108.88,10576.0,89.0915,89.0997,89.0915,89.0997,10576.0
2017-02-24 12:20:00,108.88,108.88,108.86,108.88,1646.0,89.0997,89.0997,89.0833,89.0997,1646.0
2017-02-24 12:25:00,108.88,108.88,108.86,108.86,1968.0,89.0997,89.0997,89.0833,89.0833,1968.0
2017-02-24 12:30:00,108.86,108.88,108.86,108.87,852.0,89.0833,89.0997,89.0833,89.0915,852.0
2017-02-24 12:35:00,108.88,108.88,108.86,108.88,1383.0,89.0997,89.0997,89.0833,89.0997,1383.0
2017-02-24 12:40:00,108.88,108.88,108.87,108.87,457.0,89.0997,89.0997,89.0915,89.0915,457.0
2017-02-24 12:45:00,108.87,108.88,108.86,108.88,2016.0,89.0915,89.0997,89.0833,89.0997,2016.0
2017-02-24 12:50:00,108.86,108.88,108.86,108.86,9299.0,89.0833,89.0997,89.0833,89.0833,9299.0
2017-02-24 12:55:00,108.86,108.88,108.86,108.87,2253.0,89.0833,89.0997,89.0833,89.0915,2253.0
2017-02-24 13:00:00,108.87,108.87,108.86,108.86,3137.0,89.0915,89.0915,89.0833,89.0833,3137.0
2017-02-24 13:05:00,108.87,108.88,108.86,108.88,2321.0,89.0915,89.0997,89.0833,89.0997,2321.0
2017-02-24 13:10:00,108.88,108.88,108.86,108.87,3567.0,89.0997,89.0997,89.0833,89.0915,3567.0
2017-02-24 13:15:00,108.87,108.88,108.87,108.87,1000.0,89.0915,89.0997,89.0915,89.0915,1000.0
2017-02-24 13:20:00,108.88,108.88,108.86,108.86,2228.0,89.0997,89.0997,89.0833,89.0833,2228.0
2017-02-24 13:25:00,108.87,108.88,108.86,108.87,2165.0,89.0915,89.0997,89.0833,89.0915,2165.0
2017-02-24 13:30:00,108.87,108.88,108.86,108.88,1623.0,89.0915,89.0997,89.0833,89.0997,1623.0
2017-02-24 13:35:00,108.88,108.88,108.86,108.87,1479.0,89.0997,89.0997,89.0833,89.0915,1479.0
2017-02-24 13:40:00,108.87,108.88,108.86,108.87,4453.0,89.0915,89.0997,89.0833,89.0915,4453.0
2017-02-24 13:45:00,108.87,108.87,108.86,108.87,6906.0,89.0915,89.0915,89.0833,89.0915,6906.0
2017-02-24 13:50:00,108.87,108.87,108.86,108.87,654.0,89.0915,89.0915,89.0833,89.0915,654.0
2017-02-24 13:55:00,108.87,108.87,108.86,108.87,1378.0,89.0915,89.0915,89.0833,89.0915,1378.0
2017-02-24 14:00:00,108.87,108.87,108.86,108.87,1111.0,89.0915,89.0915,89.0833,89.0915,1111.0
2017-02-24 14:05:00,108.86,108.87,108.86,108.87,4215.0,89.0833,89.0915,89.0833,89.0915,4215.0
2017-02-24 14:10:00,108.87,108.87,108.86,108.87,26241.0,89.0915,89.0915,89.0833,89.0915,26241.0
2017-02-24 14:15:00,108.86,108.87,108.86,108.87,2301.0,89.0833,89.0915,89.0833,89.0915,2301.0
2017-02-24 14:20:00,108.87,108.87,108.86,108.87,4892.0,89.0915,89.0915,89.0833,89.0915,4892.0
2017-02-24 14:25:00,108.87,108.87,108.86,108.86,1628.0,89.0915,89.0915,89.0833,89.0833,1628.0
2017-02-24 14:30:00,108.87,108.87,108.86,108.87,1537.0,89.0915,89.0915,89.0833,89.0915,1537.0
2017-02-24 14:35:00,108.86,108.86,108.85,108.86,11104.0,89.0833,89.0833,89.0752,89.0833,11104.0
2017-02-24 14:40:00,108.86,108.86,108.85,108.86,1808.0,89.0833,89.0833,89.0752,89.0833,1808.0
2017-02-24 14:45:00,108.86,108.86,108.85,108.86,1729.0,89.0833,89.0833,89.0752,89.0833,1729.0
2017-02-24 14:50:00,108.86,108.86,108.84,108.84,11325.0,89.0833,89.0833,89.067,89.067,11325.0
2017-02-24 14:55:00,108.85,108.87,108.85,108.87,14067.0,89.0752,89.0915,89.0752,89.0915,14067.0
2017-02-24 15:00:00,108.87,108.87,108.86,108.87,3409.0,89.0915,89.0915,89.0833,89.0915,3409.0
2017-02-24 15:05:00,108.87,108.87,108.86,108.87,1879.0,89.0915,89.0915,89.0833,89.0915,1879.0
2017-02-24 15:10:00,108.87,108.87,108.86,108.87,3508.0,89.0915,89.0915,89.0833,89.0915,3508.0
2017-02-24 15:15:00,108.87,108.87,108.86,108.87,5025.0,89.0915,89.0915,89.0833,89.0915,5025.0
2017-02-24 15:20:00,108.87,108.87,108.86,108.87,2790.0,89.0915,89.0915,89.0833,89.0915,2790.0
2017-02-24 15:25:00,108.87,108.87,108.86,108.87,900.0,89.0915,89.0915,89.0833,89.0915,900.0
2017-02-24 15:30:00,108.87,108.88,108.86,108.87,1010.0,89.0915,89.0997,89.0833,89.0915,1010.0
2017-02-24 15:35:00,108.86,108.87,108.86,108.87,8982.0,89.0833,89.0915,89.0833,89.0915,8982.0
2017-02-24 15:40:00,108.86,108.88,108.86,108.87,11442.0,89.0833,89.0997,89.0833,89.0915,11442.0
2017-02-24 15:45:00,108.87,108.87,108.86,108.87,10312.0,89.0915,89.0915,89.0833,89.0915,10312.0
2017-02-24 15:50:00,108.87,108.87,108.85,108.86,4910.0,89.0915,89.0915,89.0752,89.0833,4910.0
2017-02-24 15:55:00,108.86,108.86,108.85,108.86,11662.0,89.0833,89.0833,89.0752,89.0833,11662.0
2017-02-27 09:30:00,108.81,108.81,108.81,108.81,8713.0,89.0424,89.0424,89.0424,89.0424,8713.0
2017-02-27 09:35:00,108.85,108.85,108.85,108.85,100.0,89.0752,89.0752,89.0752,89.0752,100.0
2017-02-27 09:40:00,108.82,108.87,108.81,108.87,2474.0,89.0506,89.0915,89.0424,89.0915,2474.0
2017-02-27 09:45:00,108.88,108.88,108.88,108.88,100.0,89.0997,89.0997,89.0997,89.0997,100.0
2017-02-27 09:50:00,108.88,108.88,108.84,108.84,953.0,89.0997,89.0997,89.067,89.067,953.0
2017-02-27 09:55:00,108.87,108.87,108.87,108.87,200.0,89.0915,89.0915,89.0915,89.0915,200.0
2017-02-27 10:00:00,108.84,108.9,108.84,108.87,36023.0,89.067,89.1161,89.067,89.0915,36023.0
2017-02-27 10:05:00,108.87,108.9,108.87,108.89,4621.0,89.0915,89.1161,89.0915,89.1079,4621.0
2017-02-27 10:10:00,108.87,108.88,108.85,108.88,7932.0,89.0915,89.0997,89.0752,89.0997,7932.0
2017-02-27 10:15:00,108.88,108.88,108.85,108.86,6613.0,89.0997,89.0997,89.0752,89.0833,6613.0
2017-02-27 10:20:00,108.86,108.86,108.85,108.85,6049.0,89.0833,89.0833,89.0752,89.0752,6049.0
2017-02-27 10:25:00,108.86,108.87,108.81,108.84,25759.0,89.0833,89.0915,89.0424,89.067,25759.0
2017-02-27 10:30:00,108.81,108.84,108.81,108.82,3337.0,89.0424,89.067,89.0424,89.0506,3337.0
2017-02-27 10:35:00,108.82,108.85,108.81,108.85,9618.0,89.0506,89.0752,89.0424,89.0752,9618.0
2017-02-27 10:40:00,108.82,108.84,108.81,108.83,4462.0,89.0506,89.067,89.0424,89.0588,4462.0
2017-02-27 10:45:00,108.81,108.83,108.81,108.83,7331.0,89.0424,89.0588,89.0424,89.0588,7331.0
2017-02-27 10:50:00,108.81,108.83,108.81,108.81,500.0,89.0424,89.0588,89.0424,89.0424,500.0
2017-02-27 10:55:00,108.83,108.83,108.81,108.82,940.0,89.0588,89.0588,89.0424,89.0506,940.0
2017-02-27 11:00:00,108.81,108.83,108.81,108.83,7281.0,89.0424,89.0588,89.0424,89.0588,7281.0
2017-02-27 11:05:00,108.85,108.85,108.82,108.84,1972.0,89.0752,89.0752,89.0506,89.067,1972.0
2017-02-27 11:10:00,108.82,108.84,108.81,108.81,3581.0,89.0506,89.067,89.0424,89.0424,3581.0
2017-02-27 11:15:00,108.81,108.82,108.81,108.81,3316.0,89.0424,89.0506,89.0424,89.0424,3316.0
2017-02-27 11:20:00,108.81,108.82,108.8,108.8,6232.0,89.0424,89.0506,89.0342,89.0342,6232.0
2017-02-27 11:25:00,108.8,108.81,108.79,108.8,7600.0,89.0342,89.0424,89.0261,89.0342,7600.0
2017-02-27 11:30:00,108.8,108.8,108.79,108.8,3751.0,89.0342,89.0342,89.0261,89.0342,3751.0
2017-02-27 11:35:00,108.8,108.8,108.79,108.79,5985.0,89.0342,89.0342,89.0261,89.0261,5985.0
2017-02-27 11:40:00,108.8,108.8,108.78,108.78,8127.0,89.0342,89.0342,89.0179,89.0179,8127.0
2017-02-27 11:45:00,108.79,108.83,108.79,108.83,2171.0,89.0261,89.0588,89.0261,89.0588,2171.0
2017-02-27 11:50:00,108.81,108.84,108.79,108.81,259966.0,89.0424,89.067,89.0261,89.0424,259966.0
2017-02-27 11:55:00,108.83,108.84,108.79,108.81,6271.0,89.0588,89.067,89.0261,89.0424,6271.0
2017-02-27 12:00:00,108.79,108.81,108.79,108.81,1159.0,89.0261,89.0424,89.0261,89.0424,1159.0
2017-02-27 12:05:00,108.79,108.79,108.78,108.78,1408.0,89.0261,89.0261,89.0179,89.0179,1408.0
2017-02-27 12:10:00,108.79,108.8,108.78,108.8,1791.0,89.0261,89.0342,89.0179,89.0342,1791.0
2017-02-27 12:15:00,108.79,108.8,108.78,108.8,5269.0,89.0261,89.0342,89.0179,89.0342,5269.0
2017-02-27 12:20:00,108.78,108.79,108.77,108.78,1314.0,89.0179,89.0261,89.0097,89.0179,1314.0
2017-02-27 12:25:00,108.78,108.79,108.77,108.78,3340.0,89.0179,89.0261,89.0097,89.0179,3340.0
2017-02-27 12:30:00,108.78,108.79,108.77,108.78,1050.0,89.0179,89.0261,89.0097,89.0179,1050.0
2017-02-27 12:35:00,108.78,108.79,108.78,108.79,2237.0,89.0179,89.0261,89.0179,89.0261,2237.0
2017-02-27 12:40:00,108.77,108.77,108.75,108.76,5293.0,89.0097,89.0097,88.9933,89.0015,5293.0
2017-02-27 12:45:00,108.76,108.76,108.75,108.76,1954.0,89.0015,89.0015,88.9933,89.0015,1954.0
2017-02-27 12:50:00,108.76,108.8,108.75,108.79,6099.0,89.0015,89.0342,88.9933,89.0261,6099.0
2017-02-27 12:55:00,108.79,108.8,108.77,108.78,1511.0,89.0261,89.0342,89.0097,89.0179,1511.0
2017-02-27 13:00:00,108.78,108.78,108.76,108.77,2689.0,89.0179,89.0179,89.0015,89.0097,2689.0
2017-02-27 13:05:00,108.77,108.77,108.76,108.77,1462.0,89.0097,89.0097,89.0015,89.0097,1462.0
2017-02-27 13:10:00,108.77,108.78,108.76,108.76,3092.0,89.0097,89.0179,89.0015,89.0015,3092.0
2017-02-27 13:15:00,108.77,108.77,108.76,108.76,3025.0,89.0097,89.0097,89.0015,89.0015,3025.0
2017-02-27 13:20:00,108.77,108.77,108.76,108.77,3456.0,89.0097,89.0097,89.0015,89.0097,3456.0
2017-02-27 13:25:00,108.76,108.77,108.76,108.77,4451.0,89.0015,89.0097,89.0015,89.0097,4451.0
2017-02-27 13:30:00,108.77,108.77,108.74,108.75,113043.0,89.0097,89.0097,88.9851,88.9933,113043.0
2017-02-27 13:35:00,108.75,108.76,108.73,108.73,2902.0,88.9933,89.0015,88.977,88.977,2902.0
2017-02-27 13:40:00,108.74,108.75,108.73,108.75,1624.0,88.9851,88.9933,88.977,88.9933,1624.0
2017-02-27 13:45:00,108.74,108.75,108.73,108.74,3839.0,88.9851,88.9933,88.977,88.9851,3839.0
2017-02-27 13:50:00,108.73,108.74,108.72,108.73,1050.0,88.977,88.9851,88.9688,88.977,1050.0
2017-02-27 13:55:00,108.72,108.73,108.71,108.71,13097.0,88.9688,88.977,88.9606,88.9606,13097.0
2017-02-27 14:00:00,108.71,108.72,108.69,108.71,11784.0,88.9606,88.9688,88.9442,88.9606,11784.0
2017-02-27 14:05:00,108.71,108.71,108.7,108.71,6500.0,88.9606,88.9606,88.9524,88.9606,6500.0
2017-02-27 14:10:00,108.72,108.72,108.7,108.72,5898.0,88.9688,88.9688,88.9524,88.9688,5898.0
2017-02-27 14:15:00,108.71,108.72,108.7,108.71,17891.0,88.9606,88.9688,88.9524,88.9606,17891.0
2017-02-27 14:20:00,108.7,108.71,108.7,108.7,33620.0,88.9524,88.9606,88.9524,88.9524,33620.0
2017-02-27 14:25:00,108.71,108.71,108.69,108.7,11241.0,88.9606,88.9606,88.9442,88.9524,11241.0
2017-02-27 14:30:00,108.71,108.71,108.69,108.69,13564.0,88.9606,88.9606,88.9442,88.9442,13564.0
2017-02-27 14:35:00,108.7,108.71,108.69,108.7,3478.0,88.9524,88.9606,88.9442,88.9524,3478.0
2017-02-27 14:40:00,108.71,108.71,108.7,108.71,12886.0,88.9606,88.9606,88.9524,88.9606,12886.0
2017-02-27 14:45:00,108.71,108.71,108.7,108.71,11102.0,88.9606,88.9606,88.9524,88.9606,11102.0
2017-02-27 14:50:00,108.69,108.72,108.69,108.72,3465.0,88.9442,88.9688,88.9442,88.9688,3465.0
2017-02-27 14:55:00,108.72,108.72,108.7,108.7,2369.0,88.9688,88.9688,88.9524,88.9524,2369.0
2017-02-27 15:00:00,108.7,108.71,108.7,108.7,698.0,88.9524,88.9606,88.9524,88.9524,698.0
2017-02-27 15:05:00,108.7,108.71,108.7,108.7,1081.0,88.9524,88.9606,88.9524,88.9524,1081.0
2017-02-27 15:10:00,108.7,108.71,108.69,108.71,4145.0,88.9524,88.9606,88.9442,88.9606,4145.0
2017-02-27 15:15:00,108.71,108.71,108.7,108.71,5837.0,88.9606,88.9606,88.9524,88.9606,5837.0
2017-02-27 15:20:00,108.7,108.71,108.7,108.7,6844.0,88.9524,88.9606,88.9524,88.9524,6844.0
2017-02-27 15:25:00,108.7,108.71,108.7,108.7,10006.0,88.9524,88.9606,88.9524,88.9524,10006.0
2017-02-27 15:30:00,108.71,108.71,108.69,108.7,3992.0,88.9606,88.9606,88.9442,88.9524,3992.0
2017-02-27 15:35:00,108.7,108.71,108.7,108.7,170888.0,88.9524,88.9606,88.9524,88.9524,170888.0
2017-02-27 15:40:00,108.7,108.7,108.7,108.7,1400.0,88.9524,88.9524,88.9524,88.9524,1400.0
2017-02-27 15:45:00,108.7,108.71,108.7,108.7,12153.0,88.9524,88.9606,88.9524,88.9524,12153.0
2017-02-27 15:50:00,108.7,108.71,108.69,108.7,28300.0,88.9524,88.9606,88.9442,88.9524,28300.0
2017-02-27 15:55:00,108.7,108.71,108.7,108.7,21478.0,88.9524,88.9606,88.9524,88.9524,21478.0
2017-02-28 09:30:00,108.79,108.86,108.79,108.79,13619.0,89.0261,89.0833,89.0261,89.0261,13619.0
2017-02-28 09:35:00,108.79,108.79,108.78,108.79,1780.0,89.0261,89.0261,89.0179,89.0261,1780.0
2017-02-28 09:40:00,108.79,108.8,108.79,108.8,7947.0,89.0261,89.0342,89.0261,89.0342,7947.0
2017-02-28 09:45:00,108.8,108.8,108.77,108.78,101978.0,89.0342,89.0342,89.0097,89.0179,101978.0
2017-02-28 09:50:00,108.79,108.79,108.78,108.78,2485.0,89.0261,89.0261,89.0179,89.0179,2485.0
2017-02-28 09:55:00,108.79,108.8,108.78,108.8,2542.0,89.0261,89.0342,89.0179,89.0342,2542.0
2017-02-28 10:00:00,108.79,108.84,108.78,108.8,18094.0,89.0261,89.067,89.0179,89.0342,18094.0
2017-02-28 10:05:00,108.8,108.82,108.8,108.82,2372.0,89.0342,89.0506,89.0342,89.0506,2372.0
2017-02-28 10:10:00,108.82,108.83,108.8,108.81,5040.0,89.0506,89.0588,89.0342,89.0424,5040.0
2017-02-28 10:15:00,108.82,108.82,108.79,108.79,6721.0,89.0506,89.0506,89.0261,89.0261,6721.0
2017-02-28 10:20:00,108.8,108.82,108.79,108.82,3764.0,89.0342,89.0506,89.0261,89.0506,3764.0
2017-02-28 10:25:00,108.8,108.82,108.8,108.82,1743.0,89.0342,89.0506,89.0342,89.0506,1743.0
2017-02-28 10:30:00,108.82,108.82,108.8,108.81,7927.0,89.0506,89.0506,89.0342,89.0424,7927.0
2017-02-28 10:35:00,108.81,108.82,108.79,108.79,2010.0,89.0424,89.0506,89.0261,89.0261,2010.0
2017-02-28 10:40:00,108.81,108.82,108.81,108.81,4305.0,89.0424,89.0506,89.0424,89.0424,4305.0
2017-02-28 10:45:00,108.82,108.82,108.81,108.81,1269.0,89.0506,89.0506,89.0424,89.0424,1269.0
2017-02-28 10:50:00,108.82,108.82,108.81,108.82,2809.0,89.0506,89.0506,89.0424,89.0506,2809.0
2017-02-28 10:55:00,108.81,108.82,108.81,108.82,1998.0,89.0424,89.0506,89.0424,89.0506,1998.0
2017-02-28 11:00:00,108.81,108.83,108.8,108.83,3099.0,89.0424,89.0588,89.0342,89.0588,3099.0
2017-02-28 11:05:00,108.82,108.83,108.82,108.83,1312.0,89.0506,89.0588,89.0506,89.0588,1312.0
2017-02-28 11:10:00,108.83,108.83,108.82,108.83,1976.0,89.0588,89.0588,89.0506,89.0588,1976.0
2017-02-28 11:15:00,108.83,108.84,108.82,108.83,1128.0,89.0588,89.067,89.0506,89.0588,1128.0
2017-02-28 11:20:00,108.84,108.84,108.82,108.83,1136.0,89.067,89.067,89.0506,89.0588,1136.0
2017-02-28 11:25:00,108.82,108.84,108.82,108.84,831.0,89.0506,89.067,89.0506,89.067,831.0
2017-02-28 11:30:00,108.84,108.84,108.82,108.83,4308.0,89.067,89.067,89.0506,89.0588,4308.0
2017-02-28 11:35:00,108.83,108.83,108.82,108.83,6199.0,89.0588,89.0588,89.0506,89.0588,6199.0
2017-02-28 11:40:00,108.83,108.83,108.82,108.82,5362.0,89.0588,89.0588,89.0506,89.0506,5362.0
2017-02-28 11:45:00,108.83,108.83,108.82,108.82,1131.0,89.0588,89.0588,89.0506,89.0506,1131.0
2017-02-28 11:50:00,108.83,108.83,108.82,108.82,1652.0,89.0588,89.0588,89.0506,89.0506,1652.0
2017-02-28 11:55:00,108.83,108.84,108.82,108.84,3305.0,89.0588,89.067,89.0506,89.067,3305.0
2017-02-28 12:00:00,108.84,108.84,108.83,108.84,541.0,89.067,89.067,89.0588,89.067,541.0
2017-02-28 12:05:00,108.84,108.84,108.83,108.84,700.0,89.067,89.067,89.0588,89.067,700.0
2017-02-28 12:10:00,108.83,108.84,108.83,108.83,2074.0,89.0588,89.067,89.0588,89.0588,2074.0
2017-02-28 12:15:00,108.83,108.85,108.83,108.84,2898.0,89.0588,89.0752,89.0588,89.067,2898.0
2017-02-28 12:20:00,108.85,108.85,108.83,108.84,5937.0,89.0752,89.0752,89.0588,89.067,5937.0
2017-02-28 12:25:00,108.84,108.85,108.84,108.84,875.0,89.067,89.0752,89.067,89.067,875.0
2017-02-28 12:30:00,108.85,108.86,108.84,108.85,4731.0,89.0752,89.0833,89.067,89.0752,4731.0
2017-02-28 12:35:00,108.86,108.86,108.85,108.86,850.0,89.0833,89.0833,89.0752,89.0833,850.0
2017-02-28 12:40:00,108.85,108.87,108.85,108.85,15674.0,89.0752,89.0915,89.0752,89.0752,15674.0
2017-02-28 12:45:00,108.86,108.86,108.85,108.85,749.0,89.0833,89.0833,89.0752,89.0752,749.0
2017-02-28 12:50:00,108.85,108.86,108.85,108.85,805.0,89.0752,89.0833,89.0752,89.0752,805.0
2017-02-28 12:55:00,108.85,108.86,108.85,108.86,1642.0,89.0752,89.0833,89.0752,89.0833,1642.0
2017-02-28 13:00:00,108.86,108.87,108.85,108.86,8982.0,89.0833,89.0915,89.0752,89.0833,8982.0
2017-02-28 13:05:00,108.85,108.86,108.85,108.86,950.0,89.0752,89.0833,89.0752,89.0833,950.0
2017-02-28 13:10:00,108.85,108.85,108.84,108.84,3228.0,89.0752,89.0752,89.067,89.067,3228.0
2017-02-28 13:15:00,108.85,108.86,108.84,108.86,3250.0,89.0752,89.0833,89.067,89.0833,3250.0
2017-02-28 13:20:00,108.85,108.86,108.85,108.85,1332.0,89.0752,89.0833,89.0752,89.0752,1332.0
2017-02-28 13:25:00,108.85,108.87,108.85,108.87,2425.0,89.0752,89.0915,89.0752,89.0915,2425.0
2017-02-28 13:30:00,108.87,108.87,108.86,108.87,2387.0,89.0915,89.0915,89.0833,89.0915,2387.0
2017-02-28 13:35:00,108.86,108.87,108.85,108.85,7651.0,89.0833,89.0915,89.0752,89.0752,7651.0
2017-02-28 13:40:00,108.85,108.86,108.84,108.85,3978.0,89.0752,89.0833,89.067,89.0752,3978.0
2017-02-28 13:45:00,108.86,108.86,108.84,108.84,1876.0,89.0833,89.0833,89.067,89.067,1876.0
2017-02-28 13:50:00,108.85,108.85,108.84,108.85,3291.0,89.0752,89.0752,89.067,89.0752,3291.0
2017-02-28 13:55:00,108.85,108.85,108.82,108.84,2599.0,89.0752,89.0752,89.0506,89.067,2599.0
2017-02-28 14:00:00,108.85,108.85,108.84,108.84,500.0,89.0752,89.0752,89.067,89.067,500.0
2017-02-28 14:05:00,108.84,108.86,108.84,108.86,2264.0,89.067,89.0833,89.067,89.0833,2264.0
2017-02-28 14:10:00,108.86,108.87,108.85,108.85,1699.0,89.0833,89.0915,89.0752,89.0752,1699.0
2017-02-28 14:15:00,108.86,108.86,108.85,108.85,2204.0,89.0833,89.0833,89.0752,89.0752,2204.0
2017-02-28 14:20:00,108.85,108.85,108.83,108.83,30044.0,89.0752,89.0752,89.0588,89.0588,30044.0
2017-02-28 14:25:00,108.84,108.85,108.83,108.85,3187.0,89.067,89.0752,89.0588,89.0752,3187.0
2017-02-28 14:30:00,108.85,108.85,108.84,108.85,2223.0,89.0752,89.0752,89.067,89.0752,2223.0
2017-02-28 14:35:00,108.84,108.85,108.83,108.84,7257.0,89.067,89.0752,89.0588,89.067,7257.0
2017-02-28 14:40:00,108.85,108.85,108.84,108.85,575.0,89.0752,89.0752,89.067,89.0752,575.0
2017-02-28 14:45:00,108.85,108.85,108.82,108.82,7663.0,89.0752,89.0752,89.0506,89.0506,7663.0
2017-02-28 14:50:00,108.83,108.84,108.82,108.83,2445.0,89.0588,89.067,89.0506,89.0588,2445.0
2017-02-28 14:55:00,108.83,108.84,108.82,108.84,2048.0,89.0588,89.067,89.0506,89.067,2048.0
2017-02-28 15:00:00,108.84,108.84,108.83,108.84,4031.0,89.067,89.067,89.0588,89.067,4031.0
2017-02-28 15:05:00,108.83,108.84,108.83,108.83,4512.0,89.0588,89.067,89.0588,89.0588,4512.0
2017-02-28 15:10:00,108.84,108.85,108.83,108.84,2577.0,89.067,89.0752,89.0588,89.067,2577.0
2017-02-28 15:15:00,108.85,108.85,108.83,108.85,2900.0,89.0752,89.0752,89.0588,89.0752,2900.0
2017-02-28 15:20:00,108.84,108.85,108.83,108.84,2743.0,89.067,89.0752,89.0588,89.067,2743.0
2017-02-28 15:25:00,108.84,108.85,108.79,108.8,46578.0,89.067,89.0752,89.0261,89.0342,46578.0
2017-02-28 15:30:00,108.8,108.81,108.79,108.81,1720.0,89.0342,89.0424,89.0261,89.0424,1720.0
2017-02-28 15:35:00,108.8,108.8,108.78,108.78,10869.0,89.0342,89.0342,89.0179,89.0179,10869.0
2017-02-28 15:40:00,108.79,108.8,108.78,108.8,7113.0,89.0261,89.0342,89.0179,89.0342,7113.0
2017-02-28 15:45:00,108.79,108.8,108.79,108.8,4464.0,89.0261,89.0342,89.0261,89.0342,4464.0
2017-02-28 15:50:00,108.8,108.8,108.78,108.78,12072.0,89.0342,89.0342,89.0179,89.0179,12072.0
2017-02-28 15:55:00,108.78,108.79,108.76,108.77,56181.0,89.0179,89.0261,89.0015,89.0097,56181.0
2017-03-01 09:30:00,108.36,108.42,108.35,108.41,8319.0,88.857,88.9062,88.8488,88.898,8319.0
2017-03-01 09:35:00,108.42,108.43,108.37,108.4,11324.0,88.9062,88.9144,88.8652,88.8898,11324.0
2017-03-01 09:40:00,108.38,108.41,108.37,108.39,2411.0,88.8734,88.898,88.8652,88.8816,2411.0
2017-03-01 09:45:00,108.39,108.41,108.38,108.39,10909.0,88.8816,88.898,88.8734,88.8816,10909.0
2017-03-01 09:50:00,108.39,108.4,108.21,108.23,64992.0,88.8816,88.8898,88.734,88.7504,64992.0
2017-03-01 09:55:00,108.21,108.21,108.19,108.21,738.0,88.734,88.734,88.7176,88.734,738.0
2017-03-01 10:00:00,108.22,108.22,108.16,108.16,9716.0,88.7422,88.7422,88.693,88.693,9716.0
2017-03-01 10:05:00,108.16,108.18,108.16,108.17,1706.0,88.693,88.7094,88.693,88.7012,1706.0
2017-03-01 10:10:00,108.17,108.17,108.13,108.15,1539.0,88.7012,88.7012,88.6684,88.6848,1539.0
2017-03-01 10:15:00,108.14,108.16,108.13,108.16,5093.0,88.6766,88.693,88.6684,88.693,5093.0
2017-03-01 10:20:00,108.15,108.19,108.12,108.18,2648.0,88.6848,88.7176,88.6602,88.7094,2648.0
2017-03-01 10:25:00,108.2,108.26,108.16,108.21,19370.0,88.7258,88.775,88.693,88.734,19370.0
2017-03-01 10:30:00,108.23,108.27,108.2,108.23,3141.0,88.7504,88.7832,88.7258,88.7504,3141.0
2017-03-01 10:35:00,108.27,108.27,108.22,108.25,8259.0,88.7832,88.7832,88.7422,88.7668,8259.0
2017-03-01 10:40:00,108.22,108.27,108.22,108.27,1611.0,88.7422,88.7832,88.7422,88.7832,1611.0
2017-03-01 10:45:00,108.26,108.26,108.22,108.22,2320.0,88.775,88.775,88.7422,88.7422,2320.0
2017-03-01 10:50:00,108.24,108.25,108.22,108.22,1845.0,88.7586,88.7668,88.7422,88.7422,1845.0
2017-03-01 10:55:00,108.23,108.26,108.22,108.25,1720.0,88.7504,88.775,88.7422,88.7668,1720.0
2017-03-01 11:00:00,108.23,108.25,108.22,108.22,1849.0,88.7504,88.7668,88.7422,88.7422,1849.0
2017-03-01 11:05:00,108.23,108.25,108.23,108.23,1791.0,88.7504,88.7668,88.7504,88.7504,1791.0
2017-03-01 11:10:00,108.23,108.25,108.2,108.2,7902.0,88.7504,88.7668,88.7258,88.7258,7902.0
2017-03-01 11:15:00,108.2,108.2,108.19,108.19,1390.0,88.7258,88.7258,88.7176,88.7176,1390.0
2017-03-01 11:20:00,108.18,108.18,108.17,108.17,756.0,88.7094,88.7094,88.7012,88.7012,756.0
2017-03-01 11:25:00,108.2,108.2,108.17,108.19,1200.0,88.7258,88.7258,88.7012,88.7176,1200.0
2017-03-01 11:30:00,108.22,108.22,108.2,108.2,634.0,88.7422,88.7422,88.7258,88.7258,634.0
2017-03-01 11:35:00,108.21,108.21,108.19,108.19,2098.0,88.734,88.734,88.7176,88.7176,2098.0
2017-03-01 11:40:00,108.2,108.24,108.2,108.24,5241.0,88.7258,88.7586,88.7258,88.7586,5241.0
2017-03-01 11:45:00,108.24,108.24,108.21,108.23,3721.0,88.7586,88.7586,88.734,88.7504,3721.0
2017-03-01 11:50:00,108.24,108.25,108.23,108.23,5055.0,88.7586,88.7668,88.7504,88.7504,5055.0
2017-03-01 11:55:00,108.23,108.25,108.22,108.24,799.0,88.7504,88.7668,88.7422,88.7586,799.0
2017-03-01 12:00:00,108.24,108.25,108.23,108.23,3494.0,88.7586,88.7668,88.7504,88.7504,3494.0
2017-03-01 12:05:00,108.24,108.25,108.23,108.24,701.0,88.7586,88.7668,88.7504,88.7586,701.0
2017-03-01 12:10:00,108.25,108.27,108.23,108.27,4322.0,88.7668,88.7832,88.7504,88.7832,4322.0
2017-03-01 12:15:00,108.27,108.29,108.26,108.27,8262.0,88.7832,88.7996,88.775,88.7832,8262.0
2017-03-01 12:20:00,108.27,108.28,108.26,108.28,7845.0,88.7832,88.7914,88.775,88.7914,7845.0
2017-03-01 12:25:00,108.28,108.29,108.26,108.27,5580.0,88.7914,88.7996,88.775,88.7832,5580.0
2017-03-01 12:30:00,108.27,108.28,108.26,108.27,5495.0,88.7832,88.7914,88.775,88.7832,5495.0
2017-03-01 12:35:00,108.28,108.29,108.27,108.28,7790.0,88.7914,88.7996,88.7832,88.7914,7790.0
2017-03-01 12:40:00,108.28,108.28,108.27,108.28,9450.0,88.7914,88.7914,88.7832,88.7914,9450.0
2017-03-01 12:45:00,108.27,108.28,108.26,108.28,13946.0,88.7832,88.7914,88.775,88.7914,13946.0
2017-03-01 12:50:00,108.27,108.28,108.26,108.27,12694.0,88.7832,88.7914,88.775,88.7832,12694.0
2017-03-01 12:55:00,108.27,108.28,108.26,108.27,10226.0,88.7832,88.7914,88.775,88.7832,10226.0
2017-03-01 13:00:00,108.27,108.27,108.26,108.27,10389.0,88.7832,88.7832,88.775,88.7832,10389.0
2017-03-01 13:05:00,108.27,108.27,108.26,108.27,4975.0,88.7832,88.7832,88.775,88.7832,4975.0
2017-03-01 13:10:00,108.27,108.27,108.25,108.25,582.0,88.7832,88.7832,88.7668,88.7668,582.0
2017-03-01 13:15:00,108.26,108.27,108.25,108.26,7862.0,88.775,88.7832,88.7668,88.775,7862.0
2017-03-01 13:20:00,108.26,108.27,108.25,108.26,2472.0,88.775,88.7832,88.7668,88.775,2472.0
2017-03-01 13:25:00,108.28,108.28,108.26,108.27,583.0,88.7914,88.7914,88.775,88.7832,583.0
2017-03-01 13:30:00,108.28,108.28,108.26,108.27,3225.0,88.7914,88.7914,88.775,88.7832,3225.0
2017-03-01 13:35:00,108.27,108.27,108.25,108.25,3195.0,88.7832,88.7832,88.7668,88.7668,3195.0
2017-03-01 13:40:00,108.27,108.27,108.26,108.27,17208.0,88.7832,88.7832,88.775,88.7832,17208.0
2017-03-01 13:45:00,108.26,108.29,108.26,108.28,4972.0,88.775,88.7996,88.775,88.7914,4972.0
2017-03-01 13:50:00,108.27,108.29,108.26,108.28,3880.0,88.7832,88.7996,88.775,88.7914,3880.0
2017-03-01 13:55:00,108.29,108.3,108.29,108.29,1721.0,88.7996,88.8078,88.7996,88.7996,1721.0
2017-03-01 14:00:00,108.29,108.29,108.28,108.29,1464.0,88.7996,88.7996,88.7914,88.7996,1464.0
2017-03-01 14:05:00,108.29,108.29,108.28,108.29,30039.0,88.7996,88.7996,88.7914,88.7996,30039.0
2017-03-01 14:10:00,108.29,108.29,108.27,108.27,4961.0,88.7996,88.7996,88.7832,88.7832,4961.0
2017-03-01 14:15:00,108.28,108.28,108.27,108.28,949.0,88.7914,88.7914,88.7832,88.7914,949.0
2017-03-01 14:20:00,108.28,108.29,108.27,108.29,3072.0,88.7914,88.7996,88.7832,88.7996,3072.0
2017-03-01 14:25:00,108.28,108.29,108.23,108.27,44304.0,88.7914,88.7996,88.7504,88.7832,44304.0
2017-03-01 14:30:00,108.25,108.27,108.24,108.26,800.0,88.7668,88.7832,88.7586,88.775,800.0
2017-03-01 14:35:00,108.27,108.27,108.24,108.26,2079.0,88.7832,88.7832,88.7586,88.775,2079.0
2017-03-01 14:40:00,108.26,108.28,108.25,108.26,1057.0,88.775,88.7914,88.7668,88.775,1057.0
2017-03-01 14:45:00,108.27,108.28,108.26,108.27,5671.0,88.7832,88.7914,88.775,88.7832,5671.0
2017-03-01 14:50:00,108.27,108.27,108.26,108.27,5434.0,88.7832,88.7832,88.775,88.7832,5434.0
2017-03-01 14:55:00,108.27,108.27,108.26,108.27,7984.0,88.7832,88.7832,88.775,88.7832,7984.0
2017-03-01 15:00:00,108.27,108.28,108.25,108.25,4562.0,88.7832,88.7914,88.7668,88.7668,4562.0
2017-03-01 15:05:00,108.25,108.27,108.24,108.27,4442.0,88.7668,88.7832,88.7586,88.7832,4442.0
2017-03-01 15:10:00,108.26,108.27,108.24,108.26,10511.0,88.775,88.7832,88.7586,88.775,10511.0
2017-03-01 15:15:00,108.26,108.27,108.25,108.26,2200.0,88.775,88.7832,88.7668,88.775,2200.0
2017-03-01 15:20:00,108.26,108.27,108.25,108.27,7102.0,88.775,88.7832,88.7668,88.7832,7102.0
2017-03-01 15:25:00,108.27,108.27,108.25,108.27,5876.0,88.7832,88.7832,88.7668,88.7832,5876.0
2017-03-01 15:30:00,108.27,108.27,108.25,108.26,48099.0,88.7832,88.7832,88.7668,88.775,48099.0
2017-03-01 15:35:00,108.26,108.28,108.25,108.26,97362.0,88.775,88.7914,88.7668,88.775,97362.0
2017-03-01 15:40:00,108.26,108.27,108.25,108.26,22121.0,88.775,88.7832,88.7668,88.775,22121.0
2017-03-01 15:45:00,108.26,108.28,108.25,108.26,44970.0,88.775,88.7914,88.7668,88.775,44970.0
2017-03-01 15:50:00,108.26,108.28,108.25,108.28,20589.0,88.775,88.7914,88.7668,88.7914,20589.0
2017-03-01 15:55:00,108.26,108.27,108.23,108.25,49156.0,88.775,88.7832,88.7504,88.7668,49156.0
2017-03-02 09:30:00,108.2,108.21,108.2,108.2,8313.0,88.7258,88.734,88.7258,88.7258,8313.0
2017-03-02 09:35:00,108.25,108.25,108.2,108.25,2969.0,88.7668,88.7668,88.7258,88.7668,2969.0
2017-03-02 09:40:00,108.23,108.25,108.23,108.24,601.0,88.7504,88.7668,88.7504,88.7586,601.0
2017-03-02 09:45:00,108.24,108.24,108.22,108.23,1889.0,88.7586,88.7586,88.7422,88.7504,1889.0
2017-03-02 09:50:00,108.22,108.22,108.2,108.2,2869.0,88.7422,88.7422,88.7258,88.7258,2869.0
2017-03-02 09:55:00,108.2,108.21,108.18,108.19,2462.0,88.7258,88.734,88.7094,88.7176,2462.0
2017-03-02 10:00:00,108.21,108.22,108.18,108.21,14455.0,88.734,88.7422,88.7094,88.734,14455.0
2017-03-02 10:05:00,108.2,108.22,108.2,108.21,5523.0,88.7258,88.7422,88.7258,88.734,5523.0
2017-03-02 10:10:00,108.22,108.22,108.2,108.22,7203.0,88.7422,88.7422,88.7258,88.7422,7203.0
2017-03-02 10:15:00,108.22,108.25,108.2,108.23,24375.0,88.7422,88.7668,88.7258,88.7504,24375.0
2017-03-02 10:20:00,108.22,108.23,108.21,108.22,3525.0,88.7422,88.7504,88.734,88.7422,3525.0
2017-03-02 10:25:00,108.23,108.23,108.21,108.23,3400.0,88.7504,88.7504,88.734,88.7504,3400.0
2017-03-02 10:30:00,108.21,108.23,108.2,108.22,13749.0,88.734,88.7504,88.7258,88.7422,13749.0
2017-03-02 10:35:00,108.22,108.23,108.19,108.23,4539.0,88.7422,88.7504,88.7176,88.7504,4539.0
2017-03-02 10:40:00,108.23,108.23,108.2,108.22,5272.0,88.7504,88.7504,88.7258,88.7422,5272.0
2017-03-02 10:45:00,108.19,108.21,108.19,108.2,2788.0,88.7176,88.734,88.7176,88.7258,2788.0
2017-03-02 10:50:00,108.19,108.21,108.18,108.18,3849.0,88.7176,88.734,88.7094,88.7094,3849.0
2017-03-02 10:55:00,108.19,108.2,108.18,108.2,1740.0,88.7176,88.7258,88.7094,88.7258,1740.0
2017-03-02 11:00:00,108.2,108.2,108.17,108.2,4872.0,88.7258,88.7258,88.7012,88.7258,4872.0
2017-03-02 11:05:00,108.19,108.22,108.18,108.19,4207.0,88.7176,88.7422,88.7094,88.7176,4207.0
2017-03-02 11:10:00,108.2,108.22,108.19,108.21,2712.0,88.7258,88.7422,88.7176,88.734,2712.0
2017-03-02 11:15:00,108.19,108.21,108.19,108.19,2818.0,88.7176,88.734,88.7176,88.7176,2818.0
2017-03-02 11:20:00,108.19,108.2,108.18,108.2,5091.0,88.7176,88.7258,88.7094,88.7258,5091.0
2017-03-02 11:25:00,108.18,108.2,108.18,108.18,4912.0,88.7094,88.7258,88.7094,88.7094,4912.0
2017-03-02 11:30:00,108.2,108.2,108.18,108.19,732.0,88.7258,88.7258,88.7094,88.7176,732.0
2017-03-02 11:35:00,108.2,108.2,108.18,108.18,1865.0,88.7258,88.7258,88.7094,88.7094,1865.0
2017-03-02 11:40:00,108.18,108.18,108.16,108.16,3503.0,88.7094,88.7094,88.693,88.693,3503.0
2017-03-02 11:45:00,108.16,108.17,108.15,108.17,881.0,88.693,88.7012,88.6848,88.7012,881.0
2017-03-02 11:50:00,108.16,108.17,108.15,108.17,3426.0,88.693,88.7012,88.6848,88.7012,3426.0
2017-03-02 11:55:00,108.15,108.17,108.15,108.17,5557.0,88.6848,88.7012,88.6848,88.7012,5557.0
2017-03-02 12:00:00,108.17,108.18,108.16,108.16,4193.0,88.7012,88.7094,88.693,88.693,4193.0
2017-03-02 12:05:00,108.17,108.2,108.16,108.16,926.0,88.7012,88.7258,88.693,88.693,926.0
2017-03-02 12:10:00,108.16,108.16,108.08,108.09,55796.0,88.693,88.693,88.6274,88.6356,55796.0
2017-03-02 12:15:00,108.09,108.11,108.09,108.1,4333.0,88.6356,88.652,88.6356,88.6438,4333.0
2017-03-02 12:20:00,108.12,108.12,108.09,108.09,3298.0,88.6602,88.6602,88.6356,88.6356,3298.0
2017-03-02 12:25:00,108.1,108.12,108.1,108.1,300.0,88.6438,88.6602,88.6438,88.6438,300.0
2017-03-02 12:30:00,108.12,108.12,108.1,108.1,200.0,88.6602,88.6602,88.6438,88.6438,200.0
2017-03-02 12:35:00,108.11,108.12,108.1,108.11,1994.0,88.652,88.6602,88.6438,88.652,1994.0
2017-03-02 12:40:00,108.11,108.12,108.1,108.12,200.0,88.652,88.6602,88.6438,88.6602,200.0
2017-03-02 12:45:00,108.11,108.12,108.1,108.1,2518.0,88.652,88.6602,88.6438,88.6438,2518.0
2017-03-02 12:50:00,108.11,108.12,108.1,108.11,9532.0,88.652,88.6602,88.6438,88.652,9532.0
2017-03-02 12:55:00,108.11,108.12,108.11,108.12,1353.0,88.652,88.6602,88.652,88.6602,1353.0
2017-03-02 13:00:00,108.12,108.12,108.1,108.11,4744.0,88.6602,88.6602,88.6438,88.652,4744.0
2017-03-02 13:05:00,108.12,108.12,108.1,108.11,1205.0,88.6602,88.6602,88.6438,88.652,1205.0
2017-03-02 13:10:00,108.12,108.12,108.1,108.11,1422.0,88.6602,88.6602,88.6438,88.652,1422.0
2017-03-02 13:15:00,108.1,108.12,108.1,108.11,747.0,88.6438,88.6602,88.6438,88.652,747.0
2017-03-02 13:20:00,108.12,108.12,108.1,108.11,4075.0,88.6602,88.6602,88.6438,88.652,4075.0
2017-03-02 13:25:00,108.11,108.12,108.11,108.11,588.0,88.652,88.6602,88.652,88.652,588.0
2017-03-02 13:30:00,108.11,108.12,108.11,108.11,992.0,88.652,88.6602,88.652,88.652,992.0
2017-03-02 13:35:00,108.12,108.12,108.1,108.11,1756.0,88.6602,88.6602,88.6438,88.652,1756.0
2017-03-02 13:40:00,108.11,108.11,108.11,108.11,100.0,88.652,88.652,88.652,88.652,100.0
2017-03-02 13:45:00,108.12,108.12,108.1,108.11,1335.0,88.6602,88.6602,88.6438,88.652,1335.0
2017-03-02 13:50:00,108.11,108.12,108.11,108.12,3140.0,88.652,88.6602,88.652,88.6602,3140.0
2017-03-02 13:55:00,108.12,108.12,108.11,108.12,2161.0,88.6602,88.6602,88.652,88.6602,2161.0
2017-03-02 14:00:00,108.12,108.13,108.11,108.11,6899.0,88.6602,88.6684,88.652,88.652,6899.0
2017-03-02 14:05:00,108.12,108.12,108.11,108.12,2066.0,88.6602,88.6602,88.652,88.6602,2066.0
2017-03-02 14:10:00,108.12,108.12,108.11,108.11,1398.0,88.6602,88.6602,88.652,88.652,1398.0
2017-03-02 14:15:00,108.12,108.12,108.11,108.12,1202.0,88.6602,88.6602,88.652,88.6602,1202.0
2017-03-02 14:20:00,108.11,108.12,108.1,108.11,6885.0,88.652,88.6602,88.6438,88.652,6885.0
2017-03-02 14:25:00,108.12,108.13,108.11,108.11,6291.0,88.6602,88.6684,88.652,88.652,6291.0
2017-03-02 14:30:00,108.13,108.13,108.12,108.12,1363.0,88.6684,88.6684,88.6602,88.6602,1363.0
2017-03-02 14:35:00,108.12,108.16,108.12,108.16,5686.0,88.6602,88.693,88.6602,88.693,5686.0
2017-03-02 14:40:00,108.15,108.16,108.14,108.15,3908.0,88.6848,88.693,88.6766,88.6848,3908.0
2017-03-02 14:45:00,108.16,108.16,108.13,108.13,9199.0,88.693,88.693,88.6684,88.6684,9199.0
2017-03-02 14:50:00,108.14,108.15,108.13,108.14,13138.0,88.6766,88.6848,88.6684,88.6766,13138.0
2017-03-02 14:55:00,108.15,108.16,108.14,108.15,2249.0,88.6848,88.693,88.6766,88.6848,2249.0
2017-03-02 15:00:00,108.16,108.17,108.15,108.16,3472.0,88.693,88.7012,88.6848,88.693,3472.0
2017-03-02 15:05:00,108.17,108.17,108.14,108.15,6425.0,88.7012,88.7012,88.6766,88.6848,6425.0
2017-03-02 15:10:00,108.14,108.16,108.14,108.15,4086.0,88.6766,88.693,88.6766,88.6848,4086.0
2017-03-02 15:15:00,108.15,108.15,108.14,108.14,2064.0,88.6848,88.6848,88.6766,88.6766,2064.0
2017-03-02 15:20:00,108.14,108.16,108.14,108.14,1249.0,88.6766,88.693,88.6766,88.6766,1249.0
2017-03-02 15:25:00,108.15,108.16,108.15,108.16,4301.0,88.6848,88.693,88.6848,88.693,4301.0
2017-03-02 15:30:00,108.15,108.16,108.13,108.14,16177.0,88.6848,88.693,88.6684,88.6766,16177.0
2017-03-02 15:35:00,108.15,108.15,108.13,108.14,1976.0,88.6848,88.6848,88.6684,88.6766,1976.0
2017-03-02 15:40:00,108.15,108.16,108.14,108.15,14242.0,88.6848,88.693,88.6766,88.6848,14242.0
2017-03-02 15:45:00,108.16,108.16,108.13,108.13,400.0,88.693,88.693,88.6684,88.6684,400.0
2017-03-02 15:50:00,108.15,108.15,108.14,108.15,1827.0,88.6848,88.6848,88.6766,88.6848,1827.0
2017-03-02 15:55:00,108.15,108.16,108.13,108.14,8152.0,88.6848,88.693,88.6684,88.6766,8152.0
2017-03-03 09:30:00,108.23,108.23,108.2,108.21,13465.0,88.7504,88.7504,88.7258,88.734,13465.0
2017-03-03 09:35:00,108.21,108.21,108.15,108.15,1460.0,88.734,88.734,88.6848,88.6848,1460.0
2017-03-03 09:40:00,108.15,108.16,108.14,108.14,2803.0,88.6848,88.693,88.6766,88.6766,2803.0
2017-03-03 09:45:00,108.15,108.15,108.14,108.14,1251.0,88.6848,88.6848,88.6766,88.6766,1251.0
2017-03-03 09:50:00,108.15,108.15,108.14,108.14,1086.0,88.6848,88.6848,88.6766,88.6766,1086.0
2017-03-03 09:55:00,108.15,108.15,108.14,108.15,964.0,88.6848,88.6848,88.6766,88.6848,964.0
2017-03-03 10:00:00,108.15,108.15,108.13,108.14,3267.0,88.6848,88.6848,88.6684,88.6766,3267.0
2017-03-03 10:05:00,108.14,108.14,108.11,108.13,26691.0,88.6766,88.6766,88.652,88.6684,26691.0
2017-03-03 10:10:00,108.13,108.14,108.1,108.12,14962.0,88.6684,88.6766,88.6438,88.6602,14962.0
2017-03-03 10:15:00,108.12,108.13,108.11,108.12,2952.0,88.6602,88.6684,88.652,88.6602,2952.0
2017-03-03 10:20:00,108.12,108.12,108.11,108.12,4787.0,88.6602,88.6602,88.652,88.6602,4787.0
2017-03-03 10:25:00,108.11,108.12,108.09,108.09,9944.0,88.652,88.6602,88.6356,88.6356,9944.0
2017-03-03 10:30:00,108.11,108.11,108.08,108.09,8288.0,88.652,88.652,88.6274,88.6356,8288.0
2017-03-03 10:35:00,108.09,108.1,108.08,108.1,5577.0,88.6356,88.6438,88.6274,88.6438,5577.0
2017-03-03 10:40:00,108.1,108.1,108.08,108.08,13878.0,88.6438,88.6438,88.6274,88.6274,13878.0
2017-03-03 10:45:00,108.1,108.1,108.09,108.09,5049.0,88.6438,88.6438,88.6356,88.6356,5049.0
2017-03-03 10:50:00,108.09,108.1,108.08,108.08,1920.0,88.6356,88.6438,88.6274,88.6274,1920.0
2017-03-03 10:55:00,108.08,108.09,108.07,108.07,6788.0,88.6274,88.6356,88.6192,88.6192,6788.0
2017-03-03 11:00:00,108.07,108.08,108.07,108.07,5231.0,88.6192,88.6274,88.6192,88.6192,5231.0
2017-03-03 11:05:00,108.08,108.08,108.07,108.08,9023.0,88.6274,88.6274,88.6192,88.6274,9023.0
2017-03-03 11:10:00,108.09,108.09,108.07,108.08,2473.0,88.6356,88.6356,88.6192,88.6274,2473.0
2017-03-03 11:15:00,108.07,108.08,108.07,108.07,1753.0,88.6192,88.6274,88.6192,88.6192,1753.0
2017-03-03 11:20:00,108.07,108.08,108.06,108.06,17000.0,88.6192,88.6274,88.611,88.611,17000.0
2017-03-03 11:25:00,108.06,108.08,108.06,108.08,420.0,88.611,88.6274,88.611,88.6274,420.0
2017-03-03 11:30:00,108.08,108.09,108.06,108.08,7404.0,88.6274,88.6356,88.611,88.6274,7404.0
2017-03-03 11:35:00,108.08,108.09,108.06,108.09,2158.0,88.6274,88.6356,88.611,88.6356,2158.0
2017-03-03 11:40:00,108.08,108.08,108.06,108.08,1971.0,88.6274,88.6274,88.611,88.6274,1971.0
2017-03-03 11:45:00,108.06,108.08,108.06,108.08,1739.0,88.611,88.6274,88.611,88.6274,1739.0
2017-03-03 11:50:00,108.07,108.07,108.06,108.06,9655.0,88.6192,88.6192,88.611,88.611,9655.0
2017-03-03 11:55:00,108.06,108.07,108.06,108.06,1069.0,88.611,88.6192,88.611,88.611,1069.0
2017-03-03 12:00:00,108.06,108.09,108.06,108.06,2437.0,88.611,88.6356,88.611,88.611,2437.0
2017-03-03 12:05:00,108.06,108.07,108.06,108.06,5091.0,88.611,88.6192,88.611,88.611,5091.0
2017-03-03 12:10:00,108.06,108.07,108.05,108.06,10128.0,88.611,88.6192,88.6028,88.611,10128.0
2017-03-03 12:15:00,108.06,108.06,108.05,108.06,445.0,88.611,88.611,88.6028,88.611,445.0
2017-03-03 12:20:00,108.06,108.06,108.01,108.01,5142.0,88.611,88.611,88.57,88.57,5142.0
2017-03-03 12:25:00,108.01,108.02,108.01,108.02,340.0,88.57,88.5782,88.57,88.5782,340.0
2017-03-03 12:30:00,108.01,108.02,108.01,108.01,922.0,88.57,88.5782,88.57,88.57,922.0
2017-03-03 12:35:00,108.01,108.03,107.98,107.99,8205.0,88.57,88.5864,88.5454,88.5536,8205.0
2017-03-03 12:40:00,107.99,108.0,107.98,108.0,3600.0,88.5536,88.5618,88.5454,88.5618,3600.0
2017-03-03 12:45:00,108.01,108.01,107.98,108.01,1435.0,88.57,88.57,88.5454,88.57,1435.0
2017-03-03 12:50:00,107.99,108.0,107.98,107.98,2815.0,88.5536,88.5618,88.5454,88.5454,2815.0
2017-03-03 12:55:00,108.0,108.0,107.98,107.99,725.0,88.5618,88.5618,88.5454,88.5536,725.0
2017-03-03 13:00:00,108.0,108.0,107.98,107.99,2402.0,88.5618,88.5618,88.5454,88.5536,2402.0
2017-03-03 13:05:00,108.0,108.03,107.99,108.03,8312.0,88.5618,88.5864,88.5536,88.5864,8312.0
2017-03-03 13:10:00,108.01,108.06,108.01,108.05,1267.0,88.57,88.611,88.57,88.6028,1267.0
2017-03-03 13:15:00,108.04,108.04,108.03,108.04,1085.0,88.5946,88.5946,88.5864,88.5946,1085.0
2017-03-03 13:20:00,108.03,108.04,108.03,108.03,849.0,88.5864,88.5946,88.5864,88.5864,849.0
2017-03-03 13:25:00,108.04,108.04,108.03,108.04,500.0,88.5946,88.5946,88.5864,88.5946,500.0
2017-03-03 13:30:00,108.03,108.04,108.02,108.04,4776.0,88.5864,88.5946,88.5782,88.5946,4776.0
2017-03-03 13:35:00,108.03,108.04,108.03,108.04,1739.0,88.5864,88.5946,88.5864,88.5946,1739.0
2017-03-03 13:40:00,108.03,108.04,108.03,108.04,4812.0,88.5864,88.5946,88.5864,88.5946,4812.0
2017-03-03 13:45:00,108.04,108.04,108.03,108.04,2194.0,88.5946,88.5946,88.5864,88.5946,2194.0
2017-03-03 13:50:00,108.04,108.06,108.02,108.06,6671.0,88.5946,88.611,88.5782,88.611,6671.0
2017-03-03 13:55:00,108.05,108.06,108.04,108.06,1616.0,88.6028,88.611,88.5946,88.611,1616.0
2017-03-03 14:00:00,108.05,108.06,108.04,108.06,2414.0,88.6028,88.611,88.5946,88.611,2414.0
2017-03-03 14:05:00,108.05,108.06,108.05,108.06,770.0,88.6028,88.611,88.6028,88.611,770.0
2017-03-03 14:10:00,108.06,108.07,108.06,108.06,6892.0,88.611,88.6192,88.611,88.611,6892.0
2017-03-03 14:15:00,108.07,108.07,108.06,108.06,6921.0,88.6192,88.6192,88.611,88.611,6921.0
2017-03-03 14:20:00,108.07,108.07,108.05,108.05,6255.0,88.6192,88.6192,88.6028,88.6028,6255.0
2017-03-03 14:25:00,108.06,108.09,108.05,108.09,24215.0,88.611,88.6356,88.6028,88.6356,24215.0
2017-03-03 14:30:00,108.08,108.08,108.06,108.08,4783.0,88.6274,88.6274,88.611,88.6274,4783.0
2017-03-03 14:35:00,108.07,108.08,108.03,108.08,15508.0,88.6192,88.6274,88.5864,88.6274,15508.0
2017-03-03 14:40:00,108.08,108.08,108.07,108.08,441.0,88.6274,88.6274,88.6192,88.6274,441.0
2017-03-03 14:45:00,108.07,108.08,108.06,108.06,3348.0,88.6192,88.6274,88.611,88.611,3348.0
2017-03-03 14:50:00,108.07,108.08,108.07,108.08,373.0,88.6192,88.6274,88.6192,88.6274,373.0
2017-03-03 14:55:00,108.08,108.08,108.07,108.08,1063.0,88.6274,88.6274,88.6192,88.6274,1063.0
2017-03-03 15:00:00,108.09,108.1,108.08,108.09,20633.0,88.6356,88.6438,88.6274,88.6356,20633.0
2017-03-03 15:05:00,108.09,108.09,108.08,108.08,569.0,88.6356,88.6356,88.6274,88.6274,569.0
2017-03-03 15:10:00,108.09,108.09,108.08,108.09,830.0,88.6356,88.6356,88.6274,88.6356,830.0
2017-03-03 15:15:00,108.08,108.09,108.06,108.09,22552.0,88.6274,88.6356,88.611,88.6356,22552.0
2017-03-03 15:20:00,108.09,108.09,108.07,108.09,2649.0,88.6356,88.6356,88.6192,88.6356,2649.0
2017-03-03 15:25:00,108.09,108.09,108.08,108.09,200.0,88.6356,88.6356,88.6274,88.6356,200.0
2017-03-03 15:30:00,108.09,108.1,108.07,108.07,11499.0,88.6356,88.6438,88.6192,88.6192,11499.0
2017-03-03 15:35:00,108.09,108.1,108.08,108.08,13396.0,88.6356,88.6438,88.6274,88.6274,13396.0
2017-03-03 15:40:00,108.09,108.09,108.08,108.09,2556.0,88.6356,88.6356,88.6274,88.6356,2556.0
2017-03-03 15:45:00,108.07,108.08,108.07,108.08,500.0,88.6192,88.6274,88.6192,88.6274,500.0
2017-03-03 15:50:00,108.09,108.1,108.08,108.09,3166.0,88.6356,88.6438,88.6274,88.6356,3166.0
2017-03-03 15:55:00,108.09,108.1,108.07,108.09,21736.0,88.6356,88.6438,88.6192,88.6356,21736.0
2017-03-06 09:30:00,108.02,108.11,108.02,108.07,14639.0,88.5782,88.652,88.5782,88.6192,14639.0
2017-03-06 09:35:00,108.04,108.08,108.03,108.04,4189.0,88.5946,88.6274,88.5864,88.5946,4189.0
2017-03-06 09:40:00,108.01,108.07,108.01,108.06,1462.0,88.57,88.6192,88.57,88.611,1462.0
2017-03-06 09:45:00,108.04,108.05,108.02,108.04,1215.0,88.5946,88.6028,88.5782,88.5946,1215.0
2017-03-06 09:50:00,108.04,108.05,108.01,108.05,4062.0,88.5946,88.6028,88.57,88.6028,4062.0
2017-03-06 09:55:00,108.05,108.05,108.04,108.05,560.0,88.6028,88.6028,88.5946,88.6028,560.0
2017-03-06 10:00:00,108.05,108.11,108.01,108.08,29413.0,88.6028,88.652,88.57,88.6274,29413.0
2017-03-06 10:05:00,108.07,108.09,108.05,108.05,3684.0,88.6192,88.6356,88.6028,88.6028,3684.0
2017-03-06 10:10:00,108.07,108.09,108.05,108.09,19161.0,88.6192,88.6356,88.6028,88.6356,19161.0
2017-03-06 10:15:00,108.09,108.09,108.06,108.08,18942.0,88.6356,88.6356,88.611,88.6274,18942.0
2017-03-06 10:20:00,108.08,108.1,108.07,108.1,1864.0,88.6274,88.6438,88.6192,88.6438,1864.0
2017-03-06 10:25:00,108.08,108.11,108.06,108.11,10390.0,88.6274,88.652,88.611,88.652,10390.0
2017-03-06 10:30:00,108.1,108.1,108.09,108.1,4687.0,88.6438,88.6438,88.6356,88.6438,4687.0
2017-03-06 10:35:00,108.09,108.09,108.07,108.08,11076.0,88.6356,88.6356,88.6192,88.6274,11076.0
2017-03-06 10:40:00,108.08,108.09,108.06,108.08,7854.0,88.6274,88.6356,88.611,88.6274,7854.0
2017-03-06 10:45:00,108.06,108.09,108.05,108.05,3472.0,88.611,88.6356,88.6028,88.6028,3472.0
2017-03-06 10:50:00,108.08,108.08,108.05,108.06,3700.0,88.6274,88.6274,88.6028,88.611,3700.0
2017-03-06 10:55:00,108.06,108.08,108.05,108.08,6285.0,88.611,88.6274,88.6028,88.6274,6285.0
2017-03-06 11:00:00,108.07,108.08,108.05,108.07,7099.0,88.6192,88.6274,88.6028,88.6192,7099.0
2017-03-06 11:05:00,108.08,108.08,108.05,108.08,10999.0,88.6274,88.6274,88.6028,88.6274,10999.0
2017-03-06 11:10:00,108.08,108.08,108.06,108.08,2705.0,88.6274,88.6274,88.611,88.6274,2705.0
2017-03-06 11:15:00,108.07,108.08,108.06,108.08,3140.0,88.6192,88.6274,88.611,88.6274,3140.0
2017-03-06 11:20:00,108.06,108.08,108.06,108.07,9658.0,88.611,88.6274,88.611,88.6192,9658.0
2017-03-06 11:25:00,108.06,108.07,108.05,108.06,6117.0,88.611,88.6192,88.6028,88.611,6117.0
2017-03-06 11:30:00,108.06,108.07,108.05,108.07,3122.0,88.611,88.6192,88.6028,88.6192,3122.0
2017-03-06 11:35:00,108.06,108.07,108.05,108.07,1596.0,88.611,88.6192,88.6028,88.6192,1596.0
2017-03-06 11:40:00,108.05,108.05,108.05,108.05,100.0,88.6028,88.6028,88.6028,88.6028,100.0
2017-03-06 11:45:00,108.08,108.08,108.04,108.04,3422.0,88.6274,88.6274,88.5946,88.5946,3422.0
2017-03-06 11:50:00,108.04,108.05,108.03,108.05,1778.0,88.5946,88.6028,88.5864,88.6028,1778.0
2017-03-06 11:55:00,108.04,108.04,108.03,108.04,2103.0,88.5946,88.5946,88.5864,88.5946,2103.0
2017-03-06 12:00:00,108.03,108.05,108.03,108.04,1508.0,88.5864,88.6028,88.5864,88.5946,1508.0
2017-03-06 12:05:00,108.03,108.05,108.03,108.04,1452.0,88.5864,88.6028,88.5864,88.5946,1452.0
2017-03-06 12:10:00,108.05,108.05,108.03,108.03,560.0,88.6028,88.6028,88.5864,88.5864,560.0
2017-03-06 12:15:00,108.02,108.05,108.02,108.05,1385.0,88.5782,88.6028,88.5782,88.6028,1385.0
2017-03-06 12:20:00,108.03,108.05,108.02,108.03,4230.0,88.5864,88.6028,88.5782,88.5864,4230.0
2017-03-06 12:25:00,108.05,108.05,108.04,108.05,8594.0,88.6028,88.6028,88.5946,88.6028,8594.0
2017-03-06 12:30:00,108.05,108.06,108.04,108.06,2196.0,88.6028,88.611,88.5946,88.611,2196.0
2017-03-06 12:35:00,108.06,108.06,108.05,108.06,2410.0,88.611,88.611,88.6028,88.611,2410.0
2017-03-06 12:40:00,108.05,108.06,108.05,108.06,937.0,88.6028,88.611,88.6028,88.611,937.0
2017-03-06 12:45:00,108.06,108.06,108.05,108.05,790.0,88.611,88.611,88.6028,88.6028,790.0
2017-03-06 12:50:00,108.06,108.06,108.05,108.05,2115.0,88.611,88.611,88.6028,88.6028,2115.0
2017-03-06 12:55:00,108.06,108.06,108.05,108.06,406.0,88.611,88.611,88.6028,88.611,406.0
2017-03-06 13:00:00,108.05,108.05,108.04,108.05,2657.0,88.6028,88.6028,88.5946,88.6028,2657.0
2017-03-06 13:05:00,108.04,108.05,108.03,108.03,4390.0,88.5946,88.6028,88.5864,88.5864,4390.0
2017-03-06 13:10:00,108.03,108.06,108.03,108.06,2137.0,88.5864,88.611,88.5864,88.611,2137.0
2017-03-06 13:15:00,108.04,108.06,108.04,108.06,908.0,88.5946,88.611,88.5946,88.611,908.0
2017-03-06 13:20:00,108.05,108.07,108.03,108.06,3352.0,88.6028,88.6192,88.5864,88.611,3352.0
2017-03-06 13:25:00,108.04,108.07,108.04,108.05,1782.0,88.5946,88.6192,88.5946,88.6028,1782.0
2017-03-06 13:30:00,108.05,108.06,108.03,108.05,2630.0,88.6028,88.611,88.5864,88.6028,2630.0
2017-03-06 13:35:00,108.02,108.04,108.02,108.04,3296.0,88.5782,88.5946,88.5782,88.5946,3296.0
2017-03-06 13:40:00,108.04,108.04,108.02,108.02,3121.0,88.5946,88.5946,88.5782,88.5782,3121.0
2017-03-06 13:45:00,108.03,108.03,108.01,108.01,919.0,88.5864,88.5864,88.57,88.57,919.0
2017-03-06 13:50:00,108.01,108.03,108.01,108.02,1271.0,88.57,88.5864,88.57,88.5782,1271.0
2017-03-06 13:55:00,108.01,108.04,108.01,108.03,6780.0,88.57,88.5946,88.57,88.5864,6780.0
2017-03-06 14:00:00,108.03,108.04,108.01,108.02,1931.0,88.5864,88.5946,88.57,88.5782,1931.0
2017-03-06 14:05:00,108.02,108.05,108.02,108.03,6891.0,88.5782,88.6028,88.5782,88.5864,6891.0
2017-03-06 14:10:00,108.04,108.05,108.03,108.05,7548.0,88.5946,88.6028,88.5864,88.6028,7548.0
2017-03-06 14:15:00,108.04,108.06,108.04,108.05,3766.0,88.5946,88.611,88.5946,88.6028,3766.0
2017-03-06 14:20:00,108.05,108.06,108.02,108.04,4869.0,88.6028,88.611,88.5782,88.5946,4869.0
2017-03-06 14:25:00,108.04,108.05,108.03,108.05,2216.0,88.5946,88.6028,88.5864,88.6028,2216.0
2017-03-06 14:30:00,108.05,108.06,108.03,108.05,12131.0,88.6028,88.611,88.5864,88.6028,12131.0
2017-03-06 14:35:00,108.04,108.05,108.04,108.04,750.0,88.5946,88.6028,88.5946,88.5946,750.0
2017-03-06 14:40:00,108.04,108.06,108.04,108.05,2558.0,88.5946,88.611,88.5946,88.6028,2558.0
2017-03-06 14:45:00,108.05,108.06,108.04,108.04,8253.0,88.6028,88.611,88.5946,88.5946,8253.0
2017-03-06 14:50:00,108.04,108.06,108.04,108.05,2121.0,88.5946,88.611,88.5946,88.6028,2121.0
2017-03-06 14:55:00,108.05,108.05,108.04,108.05,1661.0,88.6028,88.6028,88.5946,88.6028,1661.0
2017-03-06 15:00:00,108.05,108.05,108.03,108.04,4908.0,88.6028,88.6028,88.5864,88.5946,4908.0
2017-03-06 15:05:00,108.04,108.04,108.03,108.04,5182.0,88.5946,88.5946,88.5864,88.5946,5182.0
2017-03-06 15:10:00,108.03,108.04,108.03,108.04,6245.0,88.5864,88.5946,88.5864,88.5946,6245.0
2017-03-06 15:15:00,108.04,108.04,108.03,108.03,3846.0,88.5946,88.5946,88.5864,88.5864,3846.0
2017-03-06 15:20:00,108.04,108.06,108.02,108.04,41342.0,88.5946,88.611,88.5782,88.5946,41342.0
2017-03-06 15:25:00,108.04,108.04,108.03,108.03,2213.0,88.5946,88.5946,88.5864,88.5864,2213.0
2017-03-06 15:30:00,108.01,108.01,107.98,107.99,17205.0,88.57,88.57,88.5454,88.5536,17205.0
2017-03-06 15:35:00,108.0,108.0,107.98,107.99,24061.0,88.5618,88.5618,88.5454,88.5536,24061.0
2017-03-06 15:40:00,107.99,108.0,107.98,108.0,3825.0,88.5536,88.5618,88.5454,88.5618,3825.0
2017-03-06 15:45:00,107.99,108.01,107.98,107.99,17463.0,88.5536,88.57,88.5454,88.5536,17463.0
2017-03-06 15:50:00,107.99,108.01,107.99,108.0,4824.0,88.5536,88.57,88.5536,88.5618,4824.0
2017-03-06 15:55:00,108.0,108.04,107.99,108.04,5634.0,88.5618,88.5946,88.5536,88.5946,5634.0
2017-03-07 09:30:00,108.03,108.03,108.0,108.0,12327.0,88.5864,88.5864,88.5618,88.5618,12327.0
2017-03-07 09:35:00,108.0,108.03,108.0,108.03,576.0,88.5618,88.5864,88.5618,88.5864,576.0
2017-03-07 09:40:00,108.01,108.03,108.0,108.03,2803.0,88.57,88.5864,88.5618,88.5864,2803.0
2017-03-07 09:45:00,108.01,108.02,108.01,108.01,300.0,88.57,88.5782,88.57,88.57,300.0
2017-03-07 09:50:00,108.03,108.03,108.01,108.03,1266.0,88.5864,88.5864,88.57,88.5864,1266.0
2017-03-07 09:55:00,108.03,108.03,108.03,108.03,1796.0,88.5864,88.5864,88.5864,88.5864,1796.0
2017-03-07 10:00:00,108.03,108.04,108.0,108.03,17367.0,88.5864,88.5946,88.5618,88.5864,17367.0
2017-03-07 10:05:00,108.03,108.04,108.02,108.04,10849.0,88.5864,88.5946,88.5782,88.5946,10849.0
2017-03-07 10:10:00,108.02,108.04,108.02,108.03,9886.0,88.5782,88.5946,88.5782,88.5864,9886.0
2017-03-07 10:15:00,108.04,108.04,108.02,108.04,7086.0,88.5946,88.5946,88.5782,88.5946,7086.0
2017-03-07 10:20:00,108.04,108.04,108.02,108.02,6321.0,88.5946,88.5946,88.5782,88.5782,6321.0
2017-03-07 10:25:00,108.02,108.04,108.02,108.03,14947.0,88.5782,88.5946,88.5782,88.5864,14947.0
2017-03-07 10:30:00,108.03,108.03,108.02,108.03,12067.0,88.5864,88.5864,88.5782,88.5864,12067.0
2017-03-07 10:35:00,108.02,108.03,108.0,108.03,7321.0,88.5782,88.5864,88.5618,88.5864,7321.0
2017-03-07 10:40:00,108.02,108.03,108.01,108.02,6756.0,88.5782,88.5864,88.57,88.5782,6756.0
2017-03-07 10:45:00,108.03,108.03,108.01,108.02,2213.0,88.5864,88.5864,88.57,88.5782,2213.0
2017-03-07 10:50:00,108.02,108.03,108.01,108.01,1175.0,88.5782,88.5864,88.57,88.57,1175.0
2017-03-07 10:55:00,108.02,108.03,108.01,108.03,2052.0,88.5782,88.5864,88.57,88.5864,2052.0
2017-03-07 11:00:00,108.03,108.03,108.02,108.03,2315.0,88.5864,88.5864,88.5782,88.5864,2315.0
2017-03-07 11:05:00,108.02,108.03,108.02,108.03,891.0,88.5782,88.5864,88.5782,88.5864,891.0
2017-03-07 11:10:00,108.03,108.03,108.02,108.03,3773.0,88.5864,88.5864,88.5782,88.5864,3773.0
2017-03-07 11:15:00,108.03,108.03,108.02,108.03,1896.0,88.5864,88.5864,88.5782,88.5864,1896.0
2017-03-07 11:20:00,108.03,108.03,108.01,108.01,2835.0,88.5864,88.5864,88.57,88.57,2835.0
2017-03-07 11:25:00,108.01,108.02,108.01,108.02,2644.0,88.57,88.5782,88.57,88.5782,2644.0
2017-03-07 11:30:00,108.03,108.03,108.01,108.01,4577.0,88.5864,88.5864,88.57,88.57,4577.0
2017-03-07 11:35:00,108.01,108.02,108.01,108.02,1074.0,88.57,88.5782,88.57,88.5782,1074.0
2017-03-07 11:40:00,108.01,108.03,108.01,108.02,3440.0,88.57,88.5864,88.57,88.5782,3440.0
2017-03-07 11:45:00,108.02,108.03,108.02,108.02,4716.0,88.5782,88.5864,88.5782,88.5782,4716.0
2017-03-07 11:50:00,108.03,108.03,108.03,108.03,400.0,88.5864,88.5864,88.5864,88.5864,400.0
2017-03-07 11:55:00,108.03,108.03,108.02,108.03,2008.0,88.5864,88.5864,88.5782,88.5864,2008.0
2017-03-07 12:00:00,108.03,108.03,108.02,108.03,1803.0,88.5864,88.5864,88.5782,88.5864,1803.0
2017-03-07 12:05:00,108.03,108.04,108.02,108.03,4439.0,88.5864,88.5946,88.5782,88.5864,4439.0
2017-03-07 12:10:00,108.03,108.04,108.02,108.03,7842.0,88.5864,88.5946,88.5782,88.5864,7842.0
2017-03-07 12:15:00,108.03,108.03,108.02,108.02,1941.0,88.5864,88.5864,88.5782,88.5782,1941.0
2017-03-07 12:20:00,108.03,108.03,108.02,108.02,2081.0,88.5864,88.5864,88.5782,88.5782,2081.0
2017-03-07 12:25:00,108.03,108.03,108.03,108.03,500.0,88.5864,88.5864,88.5864,88.5864,500.0
2017-03-07 12:30:00,108.02,108.03,108.02,108.03,248.0,88.5782,88.5864,88.5782,88.5864,248.0
2017-03-07 12:35:00,108.03,108.04,108.02,108.02,27928.0,88.5864,88.5946,88.5782,88.5782,27928.0
2017-03-07 12:40:00,108.02,108.03,108.01,108.02,1400.0,88.5782,88.5864,88.57,88.5782,1400.0
2017-03-07 12:45:00,108.03,108.03,108.02,108.03,1771.0,88.5864,88.5864,88.5782,88.5864,1771.0
2017-03-07 12:50:00,108.02,108.03,108.02,108.03,1772.0,88.5782,88.5864,88.5782,88.5864,1772.0
2017-03-07 12:55:00,108.04,108.04,108.03,108.04,300.0,88.5946,88.5946,88.5864,88.5946,300.0
2017-03-07 13:00:00,108.02,108.03,108.02,108.03,771.0,88.5782,88.5864,88.5782,88.5864,771.0
2017-03-07 13:05:00,108.02,108.03,108.02,108.02,159.0,88.5782,88.5864,88.5782,88.5782,159.0
2017-03-07 13:10:00,108.03,108.03,108.02,108.03,2008.0,88.5864,88.5864,88.5782,88.5864,2008.0
2017-03-07 13:15:00,108.02,108.03,108.02,108.03,4337.0,88.5782,88.5864,88.5782,88.5864,4337.0
2017-03-07 13:20:00,108.03,108.03,108.02,108.02,1668.0,88.5864,88.5864,88.5782,88.5782,1668.0
2017-03-07 13:25:00,108.03,108.03,108.02,108.03,2593.0,88.5864,88.5864,88.5782,88.5864,2593.0
2017-03-07 13:30:00,108.02,108.03,108.02,108.03,4853.0,88.5782,88.5864,88.5782,88.5864,4853.0
2017-03-07 13:35:00,108.02,108.03,108.02,108.02,479.0,88.5782,88.5864,88.5782,88.5782,479.0
2017-03-07 13:40:00,108.03,108.03,108.02,108.03,3732.0,88.5864,88.5864,88.5782,88.5864,3732.0
2017-03-07 13:45:00,108.03,108.03,108.01,108.01,9556.0,88.5864,88.5864,88.57,88.57,9556.0
2017-03-07 13:50:00,108.01,108.02,108.0,108.0,5254.0,88.57,88.5782,88.5618,88.5618,5254.0
2017-03-07 13:55:00,108.01,108.03,108.0,108.02,15746.0,88.57,88.5864,88.5618,88.5782,15746.0
2017-03-07 14:00:00,108.02,108.03,108.01,108.02,7289.0,88.5782,88.5864,88.57,88.5782,7289.0
2017-03-07 14:05:00,108.03,108.03,108.02,108.03,2680.0,88.5864,88.5864,88.5782,88.5864,2680.0
2017-03-07 14:10:00,108.03,108.04,108.02,108.02,2763.0,88.5864,88.5946,88.5782,88.5782,2763.0
2017-03-07 14:15:00,108.02,108.02,108.01,108.02,1056.0,88.5782,88.5782,88.57,88.5782,1056.0
2017-03-07 14:20:00,108.02,108.02,108.0,108.01,2587.0,88.5782,88.5782,88.5618,88.57,2587.0
2017-03-07 14:25:00,108.01,108.01,108.0,108.01,1736.0,88.57,88.57,88.5618,88.57,1736.0
2017-03-07 14:30:00,108.02,108.03,108.01,108.01,7076.0,88.5782,88.5864,88.57,88.57,7076.0
2017-03-07 14:35:00,108.01,108.03,108.01,108.01,4540.0,88.57,88.5864,88.57,88.57,4540.0
2017-03-07 14:40:00,108.01,108.02,108.01,108.02,650.0,88.57,88.5782,88.57,88.5782,650.0
2017-03-07 14:45:00,108.03,108.03,108.02,108.03,7030.0,88.5864,88.5864,88.5782,88.5864,7030.0
2017-03-07 14:50:00,108.03,108.03,108.01,108.02,7091.0,88.5864,88.5864,88.57,88.5782,7091.0
2017-03-07 14:55:00,108.02,108.02,108.0,108.01,4853.0,88.5782,88.5782,88.5618,88.57,4853.0
2017-03-07 15:00:00,108.0,108.02,108.0,108.0,4076.0,88.5618,88.5782,88.5618,88.5618,4076.0
2017-03-07 15:05:00,108.01,108.02,108.0,108.0,6202.0,88.57,88.5782,88.5618,88.5618,6202.0
2017-03-07 15:10:00,108.0,108.02,108.0,108.01,679.0,88.5618,88.5782,88.5618,88.57,679.0
2017-03-07 15:15:00,108.02,108.02,108.01,108.01,2027.0,88.5782,88.5782,88.57,88.57,2027.0
2017-03-07 15:20:00,108.02,108.02,108.01,108.02,2814.0,88.5782,88.5782,88.57,88.5782,2814.0
2017-03-07 15:25:00,108.02,108.02,107.99,107.99,6467.0,88.5782,88.5782,88.5536,88.5536,6467.0
2017-03-07 15:30:00,107.99,108.01,107.99,108.0,929.0,88.5536,88.57,88.5536,88.5618,929.0
2017-03-07 15:35:00,108.01,108.03,108.0,108.03,5445.0,88.57,88.5864,88.5618,88.5864,5445.0
2017-03-07 15:40:00,108.02,108.03,108.01,108.01,2848.0,88.5782,88.5864,88.57,88.57,2848.0
2017-03-07 15:45:00,108.03,108.03,108.0,108.01,3289.0,88.5864,88.5864,88.5618,88.57,3289.0
2017-03-07 15:50:00,108.01,108.02,108.0,108.01,10491.0,88.57,88.5782,88.5618,88.57,10491.0
2017-03-07 15:55:00,108.01,108.01,107.97,107.98,30309.0,88.57,88.57,88.5372,88.5454,30309.0
2017-03-08 09:30:00,107.83,107.92,107.83,107.85,20082.0,88.4224,88.4962,88.4224,88.4388,20082.0
2017-03-08 09:35:00,107.83,107.87,107.83,107.86,13657.0,88.4224,88.4552,88.4224,88.447,13657.0
2017-03-08 09:40:00,107.84,107.87,107.84,107.85,8523.0,88.4306,88.4552,88.4306,88.4388,8523.0
2017-03-08 09:45:00,107.86,107.86,107.82,107.83,11423.0,88.447,88.447,88.4142,88.4224,11423.0
2017-03-08 09:50:00,107.83,107.86,107.83,107.84,5450.0,88.4224,88.447,88.4224,88.4306,5450.0
2017-03-08 09:55:00,107.85,107.86,107.82,107.86,1550.0,88.4388,88.447,88.4142,88.447,1550.0
2017-03-08 10:00:00,107.85,107.86,107.77,107.81,30545.0,88.4388,88.447,88.3732,88.406,30545.0
2017-03-08 10:05:00,107.81,107.82,107.77,107.82,10675.0,88.406,88.4142,88.3732,88.4142,10675.0
2017-03-08 10:10:00,107.8,107.8,107.77,107.77,7696.0,88.3978,88.3978,88.3732,88.3732,7696.0
2017-03-08 10:15:00,107.77,107.81,107.76,107.76,11491.0,88.3732,88.406,88.365,88.365,11491.0
2017-03-08 10:20:00,107.76,107.79,107.75,107.78,16040.0,88.365,88.3896,88.3568,88.3814,16040.0
2017-03-08 10:25:00,107.75,107.78,107.75,107.75,11111.0,88.3568,88.3814,88.3568,88.3568,11111.0
2017-03-08 10:30:00,107.75,107.78,107.75,107.77,11363.0,88.3568,88.3814,88.3568,88.3732,11363.0
2017-03-08 10:35:00,107.76,107.78,107.74,107.78,12683.0,88.365,88.3814,88.3486,88.3814,12683.0
2017-03-08 10:40:00,107.76,107.78,107.75,107.77,10174.0,88.365,88.3814,88.3568,88.3732,10174.0
2017-03-08 10:45:00,107.77,107.77,107.75,107.75,24057.0,88.3732,88.3732,88.3568,88.3568,24057.0
2017-03-08 10:50:00,107.75,107.76,107.75,107.76,969.0,88.3568,88.365,88.3568,88.365,969.0
2017-03-08 10:55:00,107.75,107.76,107.74,107.75,3366.0,88.3568,88.365,88.3486,88.3568,3366.0
2017-03-08 11:00:00,107.75,107.76,107.74,107.75,1913.0,88.3568,88.365,88.3486,88.3568,1913.0
2017-03-08 11:05:00,107.76,107.76,107.74,107.75,2350.0,88.365,88.365,88.3486,88.3568,2350.0
2017-03-08 11:10:00,107.75,107.76,107.74,107.75,5124.0,88.3568,88.365,88.3486,88.3568,5124.0
2017-03-08 11:15:00,107.76,107.76,107.74,107.75,3495.0,88.365,88.365,88.3486,88.3568,3495.0
2017-03-08 11:20:00,107.74,107.77,107.73,107.75,10038.0,88.3486,88.3732,88.3404,88.3568,10038.0
2017-03-08 11:25:00,107.74,107.76,107.74,107.74,2850.0,88.3486,88.365,88.3486,88.3486,2850.0
2017-03-08 11:30:00,107.76,107.76,107.74,107.75,2702.0,88.365,88.365,88.3486,88.3568,2702.0
2017-03-08 11:35:00,107.76,107.76,107.74,107.74,3024.0,88.365,88.365,88.3486,88.3486,3024.0
2017-03-08 11:40:00,107.75,107.77,107.75,107.76,1567.0,88.3568,88.3732,88.3568,88.365,1567.0
2017-03-08 11:45:00,107.77,107.77,107.75,107.76,2089.0,88.3732,88.3732,88.3568,88.365,2089.0
2017-03-08 11:50:00,107.76,107.76,107.75,107.76,200.0,88.365,88.365,88.3568,88.365,200.0
2017-03-08 11:55:00,107.75,107.77,107.75,107.76,1079.0,88.3568,88.3732,88.3568,88.365,1079.0
2017-03-08 12:00:00,107.77,107.77,107.75,107.76,3418.0,88.3732,88.3732,88.3568,88.365,3418.0
2017-03-08 12:05:00,107.76,107.77,107.75,107.76,865.0,88.365,88.3732,88.3568,88.365,865.0
2017-03-08 12:10:00,107.77,107.8,107.77,107.8,3076.0,88.3732,88.3978,88.3732,88.3978,3076.0
2017-03-08 12:15:00,107.79,107.81,107.76,107.76,5279.0,88.3896,88.406,88.365,88.365,5279.0
2017-03-08 12:20:00,107.78,107.8,107.78,107.79,1234.0,88.3814,88.3978,88.3814,88.3896,1234.0
2017-03-08 12:25:00,107.79,107.79,107.79,107.79,452.0,88.3896,88.3896,88.3896,88.3896,452.0
2017-03-08 12:30:00,107.79,107.8,107.77,107.78,2028.0,88.3896,88.3978,88.3732,88.3814,2028.0
2017-03-08 12:35:00,107.78,107.8,107.76,107.77,23672.0,88.3814,88.3978,88.365,88.3732,23672.0
2017-03-08 12:40:00,107.77,107.78,107.76,107.77,1682.0,88.3732,88.3814,88.365,88.3732,1682.0
2017-03-08 12:45:00,107.76,107.76,107.75,107.76,19244.0,88.365,88.365,88.3568,88.365,19244.0
2017-03-08 12:50:00,107.76,107.76,107.75,107.75,1501.0,88.365,88.365,88.3568,88.3568,1501.0
2017-03-08 12:55:00,107.76,107.76,107.75,107.76,750.0,88.365,88.365,88.3568,88.365,750.0
2017-03-08 13:00:00,107.76,107.77,107.75,107.76,12017.0,88.365,88.3732,88.3568,88.365,12017.0
2017-03-08 13:05:00,107.76,107.78,107.76,107.77,1908.0,88.365,88.3814,88.365,88.3732,1908.0
2017-03-08 13:10:00,107.78,107.78,107.77,107.78,2418.0,88.3814,88.3814,88.3732,88.3814,2418.0
2017-03-08 13:15:00,107.78,107.79,107.77,107.79,2106.0,88.3814,88.3896,88.3732,88.3896,2106.0
2017-03-08 13:20:00,107.78,107.79,107.78,107.78,2219.0,88.3814,88.3896,88.3814,88.3814,2219.0
2017-03-08 13:25:00,107.78,107.79,107.78,107.79,2565.0,88.3814,88.3896,88.3814,88.3896,2565.0
2017-03-08 13:30:00,107.79,107.85,107.78,107.85,5859.0,88.3896,88.4388,88.3814,88.4388,5859.0
2017-03-08 13:35:00,107.84,107.84,107.8,107.8,4563.0,88.4306,88.4306,88.3978,88.3978,4563.0
2017-03-08 13:40:00,107.81,107.82,107.79,107.8,4467.0,88.406,88.4142,88.3896,88.3978,4467.0
2017-03-08 13:45:00,107.81,107.86,107.81,107.83,13898.0,88.406,88.447,88.406,88.4224,13898.0
2017-03-08 13:50:00,107.85,107.85,107.83,107.84,1144.0,88.4388,88.4388,88.4224,88.4306,1144.0
2017-03-08 13:55:00,107.85,107.86,107.83,107.85,4508.0,88.4388,88.447,88.4224,88.4388,4508.0
2017-03-08 14:00:00,107.86,107.86,107.84,107.84,1176.0,88.447,88.447,88.4306,88.4306,1176.0
2017-03-08 14:05:00,107.85,107.85,107.84,107.85,1768.0,88.4388,88.4388,88.4306,88.4388,1768.0
2017-03-08 14:10:00,107.85,107.86,107.82,107.85,13095.0,88.4388,88.447,88.4142,88.4388,13095.0
2017-03-08 14:15:00,107.84,107.85,107.83,107.84,5316.0,88.4306,88.4388,88.4224,88.4306,5316.0
2017-03-08 14:20:00,107.84,107.86,107.84,107.86,1778.0,88.4306,88.447,88.4306,88.447,1778.0
2017-03-08 14:25:00,107.85,107.85,107.84,107.85,1677.0,88.4388,88.4388,88.4306,88.4388,1677.0
2017-03-08 14:30:00,107.85,107.89,107.84,107.85,198848.0,88.4388,88.4716,88.4306,88.4388,198848.0
2017-03-08 14:35:00,107.85,107.85,107.84,107.85,27819.0,88.4388,88.4388,88.4306,88.4388,27819.0
2017-03-08 14:40:00,107.85,107.85,107.84,107.85,1414.0,88.4388,88.4388,88.4306,88.4388,1414.0
2017-03-08 14:45:00,107.84,107.85,107.84,107.85,2947.0,88.4306,88.4388,88.4306,88.4388,2947.0
2017-03-08 14:50:00,107.85,107.85,107.84,107.85,1271.0,88.4388,88.4388,88.4306,88.4388,1271.0
2017-03-08 14:55:00,107.85,107.86,107.84,107.85,12372.0,88.4388,88.447,88.4306,88.4388,12372.0
2017-03-08 15:00:00,107.85,107.85,107.84,107.85,970.0,88.4388,88.4388,88.4306,88.4388,970.0
2017-03-08 15:05:00,107.84,107.85,107.83,107.85,5580.0,88.4306,88.4388,88.4224,88.4388,5580.0
2017-03-08 15:10:00,107.85,107.85,107.83,107.83,3774.0,88.4388,88.4388,88.4224,88.4224,3774.0
2017-03-08 15:15:00,107.83,107.84,107.83,107.84,2695.0,88.4224,88.4306,88.4224,88.4306,2695.0
2017-03-08 15:20:00,107.83,107.85,107.83,107.84,4993.0,88.4224,88.4388,88.4224,88.4306,4993.0
2017-03-08 15:25:00,107.84,107.85,107.84,107.84,2151.0,88.4306,88.4388,88.4306,88.4306,2151.0
2017-03-08 15:30:00,107.85,107.85,107.84,107.85,1600.0,88.4388,88.4388,88.4306,88.4388,1600.0
2017-03-08 15:35:00,107.85,107.85,107.84,107.84,1436.0,88.4388,88.4388,88.4306,88.4306,1436.0
2017-03-08 15:40:00,107.85,107.85,107.83,107.84,3096.0,88.4388,88.4388,88.4224,88.4306,3096.0
2017-03-08 15:45:00,107.83,107.85,107.83,107.84,3669.0,88.4224,88.4388,88.4224,88.4306,3669.0
2017-03-08 15:50:00,107.85,107.85,107.78,107.78,87711.0,88.4388,88.4388,88.3814,88.3814,87711.0
2017-03-08 15:55:00,107.78,107.79,107.77,107.79,22390.0,88.3814,88.3896,88.3732,88.3896,22390.0
2017-03-09 09:30:00,107.74,107.8,107.74,107.8,7029.0,88.3486,88.3978,88.3486,88.3978,7029.0
2017-03-09 09:35:00,107.77,107.78,107.73,107.73,2153.0,88.3732,88.3814,88.3404,88.3404,2153.0
2017-03-09 09:40:00,107.77,107.79,107.73,107.75,4348.0,88.3732,88.3896,88.3404,88.3568,4348.0
2017-03-09 09:45:00,107.76,107.79,107.76,107.79,286.0,88.365,88.3896,88.365,88.3896,286.0
2017-03-09 09:50:00,107.75,107.78,107.75,107.77,942.0,88.3568,88.3814,88.3568,88.3732,942.0
2017-03-09 09:55:00,107.75,107.79,107.72,107.74,7034.0,88.3568,88.3896,88.3322,88.3486,7034.0
2017-03-09 10:00:00,107.74,107.75,107.69,107.71,14787.0,88.3486,88.3568,88.3076,88.324,14787.0
2017-03-09 10:05:00,107.73,107.73,107.69,107.69,8405.0,88.3404,88.3404,88.3076,88.3076,8405.0
2017-03-09 10:10:00,107.7,107.7,107.67,107.69,27074.0,88.3158,88.3158,88.2912,88.3076,27074.0
2017-03-09 10:15:00,107.69,107.69,107.68,107.69,4689.0,88.3076,88.3076,88.2994,88.3076,4689.0
2017-03-09 10:20:00,107.69,107.69,107.67,107.68,4083.0,88.3076,88.3076,88.2912,88.2994,4083.0
2017-03-09 10:25:00,107.68,107.69,107.68,107.68,4569.0,88.2994,88.3076,88.2994,88.2994,4569.0
2017-03-09 10:30:00,107.68,107.69,107.68,107.69,8900.0,88.2994,88.3076,88.2994,88.3076,8900.0
2017-03-09 10:35:00,107.69,107.69,107.67,107.69,8104.0,88.3076,88.3076,88.2912,88.3076,8104.0
2017-03-09 10:40:00,107.69,107.69,107.67,107.69,2436.0,88.3076,88.3076,88.2912,88.3076,2436.0
2017-03-09 10:45:00,107.69,107.69,107.67,107.68,2721.0,88.3076,88.3076,88.2912,88.2994,2721.0
2017-03-09 10:50:00,107.69,107.69,107.67,107.69,6480.0,88.3076,88.3076,88.2912,88.3076,6480.0
2017-03-09 10:55:00,107.69,107.69,107.67,107.68,5979.0,88.3076,88.3076,88.2912,88.2994,5979.0
2017-03-09 11:00:00,107.68,107.69,107.67,107.69,11649.0,88.2994,88.3076,88.2912,88.3076,11649.0
2017-03-09 11:05:00,107.68,107.69,107.68,107.69,8218.0,88.2994,88.3076,88.2994,88.3076,8218.0
2017-03-09 11:10:00,107.69,107.69,107.68,107.68,19333.0,88.3076,88.3076,88.2994,88.2994,19333.0
2017-03-09 11:15:00,107.68,107.69,107.68,107.69,1522.0,88.2994,88.3076,88.2994,88.3076,1522.0
2017-03-09 11:20:00,107.68,107.69,107.68,107.69,2242.0,88.2994,88.3076,88.2994,88.3076,2242.0
2017-03-09 11:25:00,107.68,107.69,107.68,107.69,13243.0,88.2994,88.3076,88.2994,88.3076,13243.0
2017-03-09 11:30:00,107.69,107.74,107.68,107.74,27303.0,88.3076,88.3486,88.2994,88.3486,27303.0
2017-03-09 11:35:00,107.73,107.73,107.69,107.73,5674.0,88.3404,88.3404,88.3076,88.3404,5674.0
2017-03-09 11:40:00,107.73,107.75,107.72,107.72,1476.0,88.3404,88.3568,88.3322,88.3322,1476.0
2017-03-09 11:45:00,107.72,107.73,107.7,107.73,4058.0,88.3322,88.3404,88.3158,88.3404,4058.0
2017-03-09 11:50:00,107.71,107.75,107.71,107.73,8655.0,88.324,88.3568,88.324,88.3404,8655.0
2017-03-09 11:55:00,107.72,107.74,107.72,107.72,1122.0,88.3322,88.3486,88.3322,88.3322,1122.0
2017-03-09 12:00:00,107.73,107.75,107.72,107.73,1857.0,88.3404,88.3568,88.3322,88.3404,1857.0
2017-03-09 12:05:00,107.73,107.75,107.73,107.74,9430.0,88.3404,88.3568,88.3404,88.3486,9430.0
2017-03-09 12:10:00,107.74,107.75,107.73,107.73,808.0,88.3486,88.3568,88.3404,88.3404,808.0
2017-03-09 12:15:00,107.73,107.74,107.73,107.73,8425.0,88.3404,88.3486,88.3404,88.3404,8425.0
2017-03-09 12:20:00,107.73,107.74,107.73,107.74,1920.0,88.3404,88.3486,88.3404,88.3486,1920.0
2017-03-09 12:25:00,107.73,107.74,107.73,107.74,2011.0,88.3404,88.3486,88.3404,88.3486,2011.0
2017-03-09 12:30:00,107.73,107.74,107.73,107.74,3322.0,88.3404,88.3486,88.3404,88.3486,3322.0
2017-03-09 12:35:00,107.73,107.74,107.73,107.73,2301.0,88.3404,88.3486,88.3404,88.3404,2301.0
2017-03-09 12:40:00,107.73,107.74,107.72,107.72,14126.0,88.3404,88.3486,88.3322,88.3322,14126.0
2017-03-09 12:45:00,107.73,107.73,107.69,107.71,8630.0,88.3404,88.3404,88.3076,88.324,8630.0
2017-03-09 12:50:00,107.69,107.7,107.69,107.7,2034.0,88.3076,88.3158,88.3076,88.3158,2034.0
2017-03-09 12:55:00,107.69,107.7,107.69,107.69,3272.0,88.3076,88.3158,88.3076,88.3076,3272.0
2017-03-09 13:00:00,107.71,107.71,107.69,107.69,1553.0,88.324,88.324,88.3076,88.3076,1553.0
2017-03-09 13:05:00,107.7,107.71,107.7,107.7,3351.0,88.3158,88.324,88.3158,88.3158,3351.0
2017-03-09 13:10:00,107.71,107.72,107.69,107.7,15777.0,88.324,88.3322,88.3076,88.3158,15777.0
2017-03-09 13:15:00,107.7,107.71,107.69,107.7,3072.0,88.3158,88.324,88.3076,88.3158,3072.0
2017-03-09 13:20:00,107.69,107.71,107.69,107.71,579.0,88.3076,88.324,88.3076,88.324,579.0
2017-03-09 13:25:00,107.69,107.7,107.69,107.7,856.0,88.3076,88.3158,88.3076,88.3158,856.0
2017-03-09 13:30:00,107.69,107.7,107.69,107.7,1702.0,88.3076,88.3158,88.3076,88.3158,1702.0
2017-03-09 13:35:00,107.69,107.71,107.69,107.7,2809.0,88.3076,88.324,88.3076,88.3158,2809.0
2017-03-09 13:40:00,107.69,107.7,107.69,107.69,2850.0,88.3076,88.3158,88.3076,88.3076,2850.0
2017-03-09 13:45:00,107.69,107.71,107.69,107.69,700.0,88.3076,88.324,88.3076,88.3076,700.0
2017-03-09 13:50:00,107.69,107.7,107.68,107.69,4005.0,88.3076,88.3158,88.2994,88.3076,4005.0
2017-03-09 13:55:00,107.69,107.69,107.67,107.68,6208.0,88.3076,88.3076,88.2912,88.2994,6208.0
2017-03-09 14:00:00,107.68,107.68,107.63,107.63,2467.0,88.2994,88.2994,88.2584,88.2584,2467.0
2017-03-09 14:05:00,107.63,107.65,107.62,107.64,12748.0,88.2584,88.2748,88.2502,88.2666,12748.0
2017-03-09 14:10:00,107.64,107.68,107.63,107.66,3536.0,88.2666,88.2994,88.2584,88.283,3536.0
2017-03-09 14:15:00,107.64,107.65,107.62,107.64,6107.0,88.2666,88.2748,88.2502,88.2666,6107.0
2017-03-09 14:20:00,107.64,107.65,107.63,107.64,13164.0,88.2666,88.2748,88.2584,88.2666,13164.0
2017-03-09 14:25:00,107.63,107.65,107.63,107.65,4960.0,88.2584,88.2748,88.2584,88.2748,4960.0
2017-03-09 14:30:00,107.64,107.64,107.63,107.63,1549.0,88.2666,88.2666,88.2584,88.2584,1549.0
2017-03-09 14:35:00,107.64,107.65,107.63,107.64,1347.0,88.2666,88.2748,88.2584,88.2666,1347.0
2017-03-09 14:40:00,107.63,107.65,107.63,107.64,1897.0,88.2584,88.2748,88.2584,88.2666,1897.0
2017-03-09 14:45:00,107.64,107.65,107.63,107.64,1979.0,88.2666,88.2748,88.2584,88.2666,1979.0
2017-03-09 14:50:00,107.64,107.65,107.64,107.64,3437.0,88.2666,88.2748,88.2666,88.2666,3437.0
2017-03-09 14:55:00,107.63,107.64,107.63,107.64,873.0,88.2584,88.2666,88.2584,88.2666,873.0
2017-03-09 15:00:00,107.64,107.64,107.63,107.64,4276.0,88.2666,88.2666,88.2584,88.2666,4276.0
2017-03-09 15:05:00,107.64,107.64,107.63,107.64,4379.0,88.2666,88.2666,88.2584,88.2666,4379.0
2017-03-09 15:10:00,107.65,107.66,107.65,107.65,2959.0,88.2748,88.283,88.2748,88.2748,2959.0
2017-03-09 15:15:00,107.66,107.66,107.63,107.64,10865.0,88.283,88.283,88.2584,88.2666,10865.0
2017-03-09 15:20:00,107.65,107.65,107.64,107.65,1309.0,88.2748,88.2748,88.2666,88.2748,1309.0
2017-03-09 15:25:00,107.65,107.67,107.65,107.65,4241.0,88.2748,88.2912,88.2748,88.2748,4241.0
2017-03-09 15:30:00,107.66,107.67,107.65,107.66,4446.0,88.283,88.2912,88.2748,88.283,4446.0
2017-03-09 15:35:00,107.67,107.67,107.66,107.66,300.0,88.2912,88.2912,88.283,88.283,300.0
2017-03-09 15:40:00,107.67,107.69,107.66,107.68,5961.0,88.2912,88.3076,88.283,88.2994,5961.0
2017-03-09 15:45:00,107.68,107.68,107.66,107.67,5467.0,88.2994,88.2994,88.283,88.2912,5467.0
2017-03-09 15:50:00,107.68,107.68,107.65,107.66,10655.0,88.2994,88.2994,88.2748,88.283,10655.0
2017-03-09 15:55:00,107.65,107.66,107.63,107.63,16026.0,88.2748,88.283,88.2584,88.2584,16026.0
2017-03-10 09:30:00,107.73,107.76,107.73,107.76,7836.0,88.3404,88.365,88.3404,88.365,7836.0
2017-03-10 09:35:00,107.74,107.75,107.72,107.72,1332.0,88.3486,88.3568,88.3322,88.3322,1332.0
2017-03-10 09:40:00,107.72,107.75,107.72,107.72,3500.0,88.3322,88.3568,88.3322,88.3322,3500.0
2017-03-10 09:45:00,107.74,107.74,107.72,107.73,3571.0,88.3486,88.3486,88.3322,88.3404,3571.0
2017-03-10 09:50:00,107.74,107.75,107.73,107.74,2322.0,88.3486,88.3568,88.3404,88.3486,2322.0
2017-03-10 09:55:00,107.72,107.73,107.7,107.72,1090.0,88.3322,88.3404,88.3158,88.3322,1090.0
2017-03-10 10:00:00,107.73,107.76,107.71,107.75,11827.0,88.3404,88.365,88.324,88.3568,11827.0
2017-03-10 10:05:00,107.75,107.76,107.71,107.76,30214.0,88.3568,88.365,88.324,88.365,30214.0
2017-03-10 10:10:00,107.76,107.76,107.71,107.72,3106.0,88.365,88.365,88.324,88.3322,3106.0
2017-03-10 10:15:00,107.71,107.76,107.71,107.76,2394.0,88.324,88.365,88.324,88.365,2394.0
2017-03-10 10:20:00,107.76,107.78,107.71,107.78,2392.0,88.365,88.3814,88.324,88.3814,2392.0
2017-03-10 10:25:00,107.78,107.78,107.73,107.78,7584.0,88.3814,88.3814,88.3404,88.3814,7584.0
2017-03-10 10:30:00,107.75,107.77,107.7,107.72,10929.0,88.3568,88.3732,88.3158,88.3322,10929.0
2017-03-10 10:35:00,107.71,107.76,107.7,107.74,6694.0,88.324,88.365,88.3158,88.3486,6694.0
2017-03-10 10:40:00,107.76,107.76,107.71,107.72,2751.0,88.365,88.365,88.324,88.3322,2751.0
2017-03-10 10:45:00,107.74,107.76,107.71,107.74,5601.0,88.3486,88.365,88.324,88.3486,5601.0
2017-03-10 10:50:00,107.73,107.75,107.72,107.72,420.0,88.3404,88.3568,88.3322,88.3322,420.0
2017-03-10 10:55:00,107.73,107.74,107.72,107.73,2130.0,88.3404,88.3486,88.3322,88.3404,2130.0
2017-03-10 11:00:00,107.74,107.75,107.72,107.75,3775.0,88.3486,88.3568,88.3322,88.3568,3775.0
2017-03-10 11:05:00,107.75,107.75,107.73,107.75,1452.0,88.3568,88.3568,88.3404,88.3568,1452.0
2017-03-10 11:10:00,107.71,107.75,107.71,107.71,9209.0,88.324,88.3568,88.324,88.324,9209.0
2017-03-10 11:15:00,107.74,107.74,107.71,107.72,3372.0,88.3486,88.3486,88.324,88.3322,3372.0
2017-03-10 11:20:00,107.72,107.74,107.72,107.72,1696.0,88.3322,88.3486,88.3322,88.3322,1696.0
2017-03-10 11:25:00,107.74,107.75,107.72,107.73,3781.0,88.3486,88.3568,88.3322,88.3404,3781.0
2017-03-10 11:30:00,107.73,107.74,107.72,107.73,1443.0,88.3404,88.3486,88.3322,88.3404,1443.0
2017-03-10 11:35:00,107.73,107.74,107.72,107.74,1728.0,88.3404,88.3486,88.3322,88.3486,1728.0
2017-03-10 11:40:00,107.73,107.74,107.72,107.74,1399.0,88.3404,88.3486,88.3322,88.3486,1399.0
2017-03-10 11:45:00,107.72,107.74,107.72,107.74,924.0,88.3322,88.3486,88.3322,88.3486,924.0
2017-03-10 11:50:00,107.74,107.74,107.72,107.73,5658.0,88.3486,88.3486,88.3322,88.3404,5658.0
2017-03-10 11:55:00,107.72,107.74,107.72,107.73,955.0,88.3322,88.3486,88.3322,88.3404,955.0
2017-03-10 12:00:00,107.72,107.73,107.7,107.73,4152.0,88.3322,88.3404,88.3158,88.3404,4152.0
2017-03-10 12:05:00,107.73,107.73,107.7,107.7,4049.0,88.3404,88.3404,88.3158,88.3158,4049.0
2017-03-10 12:10:00,107.72,107.75,107.7,107.75,1925.0,88.3322,88.3568,88.3158,88.3568,1925.0
2017-03-10 12:15:00,107.73,107.75,107.73,107.74,876.0,88.3404,88.3568,88.3404,88.3486,876.0
2017-03-10 12:20:00,107.74,107.75,107.73,107.73,743.0,88.3486,88.3568,88.3404,88.3404,743.0
2017-03-10 12:25:00,107.74,107.75,107.74,107.74,462.0,88.3486,88.3568,88.3486,88.3486,462.0
2017-03-10 12:30:00,107.74,107.75,107.73,107.74,661.0,88.3486,88.3568,88.3404,88.3486,661.0
2017-03-10 12:35:00,107.74,107.76,107.73,107.75,3709.0,88.3486,88.365,88.3404,88.3568,3709.0
2017-03-10 12:40:00,107.76,107.76,107.74,107.75,8867.0,88.365,88.365,88.3486,88.3568,8867.0
2017-03-10 12:45:00,107.74,107.75,107.74,107.75,8329.0,88.3486,88.3568,88.3486,88.3568,8329.0
2017-03-10 12:50:00,107.74,107.75,107.74,107.75,5475.0,88.3486,88.3568,88.3486,88.3568,5475.0
2017-03-10 12:55:00,107.76,107.76,107.75,107.75,1501.0,88.365,88.365,88.3568,88.3568,1501.0
2017-03-10 13:00:00,107.76,107.76,107.74,107.75,4080.0,88.365,88.365,88.3486,88.3568,4080.0
2017-03-10 13:05:00,107.75,107.76,107.75,107.75,7396.0,88.3568,88.365,88.3568,88.3568,7396.0
2017-03-10 13:10:00,107.76,107.76,107.75,107.75,10329.0,88.365,88.365,88.3568,88.3568,10329.0
2017-03-10 13:15:00,107.76,107.76,107.75,107.75,440.0,88.365,88.365,88.3568,88.3568,440.0
2017-03-10 13:20:00,107.76,107.76,107.75,107.75,6674.0,88.365,88.365,88.3568,88.3568,6674.0
2017-03-10 13:25:00,107.75,107.76,107.75,107.75,2310.0,88.3568,88.365,88.3568,88.3568,2310.0
2017-03-10 13:30:00,107.76,107.76,107.73,107.76,6531.0,88.365,88.365,88.3404,88.365,6531.0
2017-03-10 13:35:00,107.74,107.75,107.74,107.74,3756.0,88.3486,88.3568,88.3486,88.3486,3756.0
2017-03-10 13:40:00,107.76,107.76,107.75,107.76,2691.0,88.365,88.365,88.3568,88.365,2691.0
2017-03-10 13:45:00,107.76,107.77,107.75,107.76,2261.0,88.365,88.3732,88.3568,88.365,2261.0
2017-03-10 13:50:00,107.76,107.77,107.73,107.74,10165.0,88.365,88.3732,88.3404,88.3486,10165.0
2017-03-10 13:55:00,107.74,107.74,107.73,107.74,4221.0,88.3486,88.3486,88.3404,88.3486,4221.0
2017-03-10 14:00:00,107.74,107.76,107.74,107.74,5807.0,88.3486,88.365,88.3486,88.3486,5807.0
2017-03-10 14:05:00,107.75,107.76,107.74,107.76,547.0,88.3568,88.365,88.3486,88.365,547.0
2017-03-10 14:10:00,107.75,107.77,107.75,107.75,1147.0,88.3568,88.3732,88.3568,88.3568,1147.0
2017-03-10 14:15:00,107.76,107.77,107.76,107.77,2329.0,88.365,88.3732,88.365,88.3732,2329.0
2017-03-10 14:20:00,107.77,107.77,107.75,107.75,1807.0,88.3732,88.3732,88.3568,88.3568,1807.0
2017-03-10 14:25:00,107.78,107.78,107.77,107.78,10183.0,88.3814,88.3814,88.3732,88.3814,10183.0
2017-03-10 14:30:00,107.78,107.78,107.77,107.77,3954.0,88.3814,88.3814,88.3732,88.3732,3954.0
2017-03-10 14:35:00,107.78,107.79,107.77,107.79,7508.0,88.3814,88.3896,88.3732,88.3896,7508.0
2017-03-10 14:40:00,107.79,107.79,107.76,107.76,11477.0,88.3896,88.3896,88.365,88.365,11477.0
2017-03-10 14:45:00,107.76,107.78,107.74,107.77,31255.0,88.365,88.3814,88.3486,88.3732,31255.0
2017-03-10 14:50:00,107.77,107.77,107.75,107.77,2436.0,88.3732,88.3732,88.3568,88.3732,2436.0
2017-03-10 14:55:00,107.78,107.79,107.77,107.78,1882.0,88.3814,88.3896,88.3732,88.3814,1882.0
2017-03-10 15:00:00,107.78,107.8,107.78,107.79,7282.0,88.3814,88.3978,88.3814,88.3896,7282.0
2017-03-10 15:05:00,107.78,107.79,107.78,107.78,3227.0,88.3814,88.3896,88.3814,88.3814,3227.0
2017-03-10 15:10:00,107.79,107.79,107.76,107.76,1332.0,88.3896,88.3896,88.365,88.365,1332.0
2017-03-10 15:15:00,107.76,107.8,107.76,107.79,1570.0,88.365,88.3978,88.365,88.3896,1570.0
2017-03-10 15:20:00,107.78,107.79,107.77,107.79,1730.0,88.3814,88.3896,88.3732,88.3896,1730.0
2017-03-10 15:25:00,107.78,107.79,107.77,107.77,1630.0,88.3814,88.3896,88.3732,88.3732,1630.0
2017-03-10 15:30:00,107.79,107.8,107.78,107.79,7916.0,88.3896,88.3978,88.3814,88.3896,7916.0
2017-03-10 15:35:00,107.78,107.8,107.78,107.8,21989.0,88.3814,88.3978,88.3814,88.3978,21989.0
2017-03-10 15:40:00,107.79,107.8,107.79,107.79,3216.0,88.3896,88.3978,88.3896,88.3896,3216.0
2017-03-10 15:45:00,107.79,107.79,107.78,107.79,13076.0,88.3896,88.3896,88.3814,88.3896,13076.0
2017-03-10 15:50:00,107.79,107.8,107.78,107.78,5161.0,88.3896,88.3978,88.3814,88.3814,5161.0
2017-03-10 15:55:00,107.79,107.8,107.74,107.77,131340.0,88.3896,88.3978,88.3486,88.3732,131340.0
2017-03-13 09:30:00,107.79,107.79,107.74,107.78,35793.0,88.3896,88.3896,88.3486,88.3814,35793.0
2017-03-13 09:35:00,107.76,107.77,107.74,107.74,6863.0,88.365,88.3732,88.3486,88.3486,6863.0
2017-03-13 09:40:00,107.75,107.76,107.75,107.75,1386.0,88.3568,88.365,88.3568,88.3568,1386.0
2017-03-13 09:45:00,107.77,107.77,107.74,107.75,2703.0,88.3732,88.3732,88.3486,88.3568,2703.0
2017-03-13 09:50:00,107.75,107.75,107.74,107.75,1438.0,88.3568,88.3568,88.3486,88.3568,1438.0
2017-03-13 09:55:00,107.75,107.76,107.75,107.75,2188.0,88.3568,88.365,88.3568,88.3568,2188.0
2017-03-13 10:00:00,107.76,107.81,107.75,107.77,25125.0,88.365,88.406,88.3568,88.3732,25125.0
2017-03-13 10:05:00,107.76,107.79,107.76,107.79,3283.0,88.365,88.3896,88.365,88.3896,3283.0
2017-03-13 10:10:00,107.79,107.81,107.76,107.77,17403.0,88.3896,88.406,88.365,88.3732,17403.0
2017-03-13 10:15:00,107.8,107.8,107.77,107.79,4948.0,88.3978,88.3978,88.3732,88.3896,4948.0
2017-03-13 10:20:00,107.8,107.86,107.77,107.77,7848.0,88.3978,88.447,88.3732,88.3732,7848.0
2017-03-13 10:25:00,107.77,107.81,107.77,107.79,8159.0,88.3732,88.406,88.3732,88.3896,8159.0
2017-03-13 10:30:00,107.8,107.8,107.78,107.79,5109.0,88.3978,88.3978,88.3814,88.3896,5109.0
2017-03-13 10:35:00,107.8,107.8,107.78,107.79,4667.0,88.3978,88.3978,88.3814,88.3896,4667.0
2017-03-13 10:40:00,107.79,107.8,107.78,107.8,500.0,88.3896,88.3978,88.3814,88.3978,500.0
2017-03-13 10:45:00,107.79,107.8,107.78,107.8,1501.0,88.3896,88.3978,88.3814,88.3978,1501.0
2017-03-13 10:50:00,107.8,107.8,107.8,107.8,300.0,88.3978,88.3978,88.3978,88.3978,300.0
2017-03-13 10:55:00,107.8,107.82,107.79,107.81,25550.0,88.3978,88.4142,88.3896,88.406,25550.0
2017-03-13 11:00:00,107.81,107.81,107.79,107.8,3982.0,88.406,88.406,88.3896,88.3978,3982.0
2017-03-13 11:05:00,107.81,107.81,107.79,107.8,700.0,88.406,88.406,88.3896,88.3978,700.0
2017-03-13 11:10:00,107.8,107.8,107.77,107.79,2765.0,88.3978,88.3978,88.3732,88.3896,2765.0
2017-03-13 11:15:00,107.78,107.78,107.76,107.77,1135.0,88.3814,88.3814,88.365,88.3732,1135.0
2017-03-13 11:20:00,107.76,107.78,107.76,107.77,426.0,88.365,88.3814,88.365,88.3732,426.0
2017-03-13 11:25:00,107.76,107.8,107.76,107.77,1585.0,88.365,88.3978,88.365,88.3732,1585.0
2017-03-13 11:30:00,107.77,107.79,107.76,107.79,568.0,88.3732,88.3896,88.365,88.3896,568.0
2017-03-13 11:35:00,107.77,107.8,107.76,107.76,32718.0,88.3732,88.3978,88.365,88.365,32718.0
2017-03-13 11:40:00,107.78,107.8,107.78,107.8,1149.0,88.3814,88.3978,88.3814,88.3978,1149.0
2017-03-13 11:45:00,107.79,107.8,107.78,107.8,4728.0,88.3896,88.3978,88.3814,88.3978,4728.0
2017-03-13 11:50:00,107.78,107.8,107.78,107.8,2236.0,88.3814,88.3978,88.3814,88.3978,2236.0
2017-03-13 11:55:00,107.79,107.8,107.78,107.78,2620.0,88.3896,88.3978,88.3814,88.3814,2620.0
2017-03-13 12:00:00,107.78,107.8,107.78,107.79,590.0,88.3814,88.3978,88.3814,88.3896,590.0
2017-03-13 12:05:00,107.78,107.78,107.75,107.75,2513.0,88.3814,88.3814,88.3568,88.3568,2513.0
2017-03-13 12:10:00,107.75,107.77,107.75,107.77,2491.0,88.3568,88.3732,88.3568,88.3732,2491.0
2017-03-13 12:15:00,107.77,107.78,107.76,107.78,400.0,88.3732,88.3814,88.365,88.3814,400.0
2017-03-13 12:20:00,107.78,107.78,107.75,107.78,1028.0,88.3814,88.3814,88.3568,88.3814,1028.0
2017-03-13 12:25:00,107.75,107.77,107.75,107.76,737.0,88.3568,88.3732,88.3568,88.365,737.0
2017-03-13 12:30:00,107.77,107.77,107.74,107.77,2527.0,88.3732,88.3732,88.3486,88.3732,2527.0
2017-03-13 12:35:00,107.75,107.76,107.74,107.75,1330.0,88.3568,88.365,88.3486,88.3568,1330.0
2017-03-13 12:40:00,107.76,107.77,107.76,107.76,1974.0,88.365,88.3732,88.365,88.365,1974.0
2017-03-13 12:45:00,107.76,107.77,107.75,107.75,1408.0,88.365,88.3732,88.3568,88.3568,1408.0
2017-03-13 12:50:00,107.76,107.76,107.75,107.75,1128.0,88.365,88.365,88.3568,88.3568,1128.0
2017-03-13 12:55:00,107.75,107.76,107.75,107.75,1013.0,88.3568,88.365,88.3568,88.3568,1013.0
2017-03-13 13:00:00,107.77,107.77,107.74,107.75,1395.0,88.3732,88.3732,88.3486,88.3568,1395.0
2017-03-13 13:05:00,107.75,107.76,107.74,107.76,1130.0,88.3568,88.365,88.3486,88.365,1130.0
2017-03-13 13:10:00,107.75,107.76,107.73,107.75,3331.0,88.3568,88.365,88.3404,88.3568,3331.0
2017-03-13 13:15:00,107.74,107.75,107.73,107.74,1275.0,88.3486,88.3568,88.3404,88.3486,1275.0
2017-03-13 13:20:00,107.73,107.75,107.73,107.74,4113.0,88.3404,88.3568,88.3404,88.3486,4113.0
2017-03-13 13:25:00,107.73,107.75,107.73,107.74,1747.0,88.3404,88.3568,88.3404,88.3486,1747.0
2017-03-13 13:30:00,107.75,107.75,107.74,107.74,295.0,88.3568,88.3568,88.3486,88.3486,295.0
2017-03-13 13:35:00,107.75,107.75,107.73,107.75,5069.0,88.3568,88.3568,88.3404,88.3568,5069.0
2017-03-13 13:40:00,107.75,107.75,107.73,107.74,535.0,88.3568,88.3568,88.3404,88.3486,535.0
2017-03-13 13:45:00,107.75,107.75,107.72,107.75,5818.0,88.3568,88.3568,88.3322,88.3568,5818.0
2017-03-13 13:50:00,107.75,107.75,107.73,107.74,939.0,88.3568,88.3568,88.3404,88.3486,939.0
2017-03-13 13:55:00,107.75,107.75,107.73,107.75,5486.0,88.3568,88.3568,88.3404,88.3568,5486.0
2017-03-13 14:00:00,107.72,107.75,107.72,107.73,713.0,88.3322,88.3568,88.3322,88.3404,713.0
2017-03-13 14:05:00,107.75,107.75,107.73,107.75,1874.0,88.3568,88.3568,88.3404,88.3568,1874.0
2017-03-13 14:10:00,107.73,107.73,107.72,107.72,4199.0,88.3404,88.3404,88.3322,88.3322,4199.0
2017-03-13 14:15:00,107.72,107.74,107.72,107.74,9814.0,88.3322,88.3486,88.3322,88.3486,9814.0
2017-03-13 14:20:00,107.74,107.75,107.72,107.74,1891.0,88.3486,88.3568,88.3322,88.3486,1891.0
2017-03-13 14:25:00,107.72,107.73,107.71,107.71,2339.0,88.3322,88.3404,88.324,88.324,2339.0
2017-03-13 14:30:00,107.72,107.73,107.71,107.72,3380.0,88.3322,88.3404,88.324,88.3322,3380.0
2017-03-13 14:35:00,107.73,107.73,107.71,107.71,1213.0,88.3404,88.3404,88.324,88.324,1213.0
2017-03-13 14:40:00,107.71,107.74,107.7,107.74,15891.0,88.324,88.3486,88.3158,88.3486,15891.0
2017-03-13 14:45:00,107.73,107.74,107.72,107.72,4293.0,88.3404,88.3486,88.3322,88.3322,4293.0
2017-03-13 14:50:00,107.74,107.74,107.72,107.72,3192.0,88.3486,88.3486,88.3322,88.3322,3192.0
2017-03-13 14:55:00,107.73,107.73,107.72,107.72,978.0,88.3404,88.3404,88.3322,88.3322,978.0
2017-03-13 15:00:00,107.72,107.73,107.7,107.72,2296.0,88.3322,88.3404,88.3158,88.3322,2296.0
2017-03-13 15:05:00,107.73,107.73,107.72,107.73,233.0,88.3404,88.3404,88.3322,88.3404,233.0
2017-03-13 15:10:00,107.71,107.73,107.69,107.7,9763.0,88.324,88.3404,88.3076,88.3158,9763.0
2017-03-13 15:15:00,107.73,107.73,107.71,107.72,1540.0,88.3404,88.3404,88.324,88.3322,1540.0
2017-03-13 15:20:00,107.71,107.73,107.71,107.71,2382.0,88.324,88.3404,88.324,88.324,2382.0
2017-03-13 15:25:00,107.73,107.73,107.7,107.7,6734.0,88.3404,88.3404,88.3158,88.3158,6734.0
2017-03-13 15:30:00,107.7,107.73,107.69,107.7,4258.0,88.3158,88.3404,88.3076,88.3158,4258.0
2017-03-13 15:35:00,107.73,107.73,107.7,107.71,4562.0,88.3404,88.3404,88.3158,88.324,4562.0
2017-03-13 15:40:00,107.72,107.73,107.71,107.72,16258.0,88.3322,88.3404,88.324,88.3322,16258.0
2017-03-13 15:45:00,107.73,107.74,107.72,107.73,8615.0,88.3404,88.3486,88.3322,88.3404,8615.0
2017-03-13 15:50:00,107.74,107.74,107.73,107.73,4835.0,88.3486,88.3486,88.3404,88.3404,4835.0
2017-03-13 15:55:00,107.73,107.74,107.72,107.74,5598.0,88.3404,88.3486,88.3322,88.3486,5598.0
2017-03-14 09:30:00,107.74,107.74,107.73,107.74,3162.0,88.3486,88.3486,88.3404,88.3486,3162.0
2017-03-14 09:35:00,107.75,107.77,107.74,107.74,1355.0,88.3568,88.3732,88.3486,88.3486,1355.0
2017-03-14 09:40:00,107.74,107.74,107.72,107.73,8286.0,88.3486,88.3486,88.3322,88.3404,8286.0
2017-03-14 09:45:00,107.72,107.74,107.72,107.74,2903.0,88.3322,88.3486,88.3322,88.3486,2903.0
2017-03-14 09:50:00,107.74,107.74,107.74,107.74,0.0,88.3486,88.3486,88.3486,88.3486,0.0
2017-03-14 09:55:00,107.76,107.79,107.75,107.78,360.0,88.365,88.3896,88.3568,88.3814,360.0
2017-03-14 10:00:00,107.79,107.81,107.78,107.78,18195.0,88.3896,88.406,88.3814,88.3814,18195.0
2017-03-14 10:05:00,107.79,107.8,107.78,107.79,632.0,88.3896,88.3978,88.3814,88.3896,632.0
2017-03-14 10:10:00,107.8,107.82,107.8,107.82,3349.0,88.3978,88.4142,88.3978,88.4142,3349.0
2017-03-14 10:15:00,107.82,107.82,107.82,107.82,200.0,88.4142,88.4142,88.4142,88.4142,200.0
2017-03-14 10:20:00,107.82,107.82,107.8,107.82,2425.0,88.4142,88.4142,88.3978,88.4142,2425.0
2017-03-14 10:25:00,107.81,107.81,107.8,107.8,2410.0,88.406,88.406,88.3978,88.3978,2410.0
2017-03-14 10:30:00,107.79,107.82,107.79,107.82,2259.0,88.3896,88.4142,88.3896,88.4142,2259.0
2017-03-14 10:35:00,107.82,107.82,107.8,107.82,6336.0,88.4142,88.4142,88.3978,88.4142,6336.0
2017-03-14 10:40:00,107.82,107.82,107.8,107.81,9919.0,88.4142,88.4142,88.3978,88.406,9919.0
2017-03-14 10:45:00,107.82,107.82,107.8,107.82,2786.0,88.4142,88.4142,88.3978,88.4142,2786.0
2017-03-14 10:50:00,107.82,107.82,107.8,107.82,1537.0,88.4142,88.4142,88.3978,88.4142,1537.0
2017-03-14 10:55:00,107.82,107.82,107.8,107.82,5156.0,88.4142,88.4142,88.3978,88.4142,5156.0
2017-03-14 11:00:00,107.8,107.8,107.79,107.8,18854.0,88.3978,88.3978,88.3896,88.3978,18854.0
2017-03-14 11:05:00,107.8,107.81,107.79,107.79,27615.0,88.3978,88.406,88.3896,88.3896,27615.0
2017-03-14 11:10:00,107.8,107.8,107.79,107.8,1672.0,88.3978,88.3978,88.3896,88.3978,1672.0
2017-03-14 11:15:00,107.8,107.8,107.79,107.8,2022.0,88.3978,88.3978,88.3896,88.3978,2022.0
2017-03-14 11:20:00,107.8,107.8,107.79,107.8,2778.0,88.3978,88.3978,88.3896,88.3978,2778.0
2017-03-14 11:25:00,107.79,107.8,107.79,107.79,1471.0,88.3896,88.3978,88.3896,88.3896,1471.0
2017-03-14 11:30:00,107.8,107.8,107.79,107.79,3357.0,88.3978,88.3978,88.3896,88.3896,3357.0
2017-03-14 11:35:00,107.79,107.8,107.78,107.79,1319.0,88.3896,88.3978,88.3814,88.3896,1319.0
2017-03-14 11:40:00,107.79,107.8,107.79,107.8,641.0,88.3896,88.3978,88.3896,88.3978,641.0
2017-03-14 11:45:00,107.8,107.8,107.79,107.8,5264.0,88.3978,88.3978,88.3896,88.3978,5264.0
2017-03-14 11:50:00,107.8,107.8,107.8,107.8,100.0,88.3978,88.3978,88.3978,88.3978,100.0
2017-03-14 11:55:00,107.8,107.8,107.79,107.8,4248.0,88.3978,88.3978,88.3896,88.3978,4248.0
2017-03-14 12:00:00,107.8,107.8,107.79,107.8,1969.0,88.3978,88.3978,88.3896,88.3978,1969.0
2017-03-14 12:05:00,107.8,107.8,107.79,107.8,2702.0,88.3978,88.3978,88.3896,88.3978,2702.0
2017-03-14 12:10:00,107.79,107.8,107.79,107.79,1814.0,88.3896,88.3978,88.3896,88.3896,1814.0
2017-03-14 12:15:00,107.8,107.8,107.79,107.8,425.0,88.3978,88.3978,88.3896,88.3978,425.0
2017-03-14 12:20:00,107.8,107.8,107.79,107.79,2082.0,88.3978,88.3978,88.3896,88.3896,2082.0
2017-03-14 12:25:00,107.8,107.8,107.8,107.8,100.0,88.3978,88.3978,88.3978,88.3978,100.0
2017-03-14 12:30:00,107.8,107.8,107.79,107.8,550.0,88.3978,88.3978,88.3896,88.3978,550.0
2017-03-14 12:35:00,107.8,107.8,107.79,107.8,822.0,88.3978,88.3978,88.3896,88.3978,822.0
2017-03-14 12:40:00,107.8,107.8,107.79,107.79,6993.0,88.3978,88.3978,88.3896,88.3896,6993.0
2017-03-14 12:45:00,107.8,107.8,107.79,107.8,1366.0,88.3978,88.3978,88.3896,88.3978,1366.0
2017-03-14 12:50:00,107.8,107.8,107.79,107.79,1020.0,88.3978,88.3978,88.3896,88.3896,1020.0
2017-03-14 12:55:00,107.8,107.8,107.79,107.8,2087.0,88.3978,88.3978,88.3896,88.3978,2087.0
2017-03-14 13:00:00,107.8,107.8,107.79,107.8,1533.0,88.3978,88.3978,88.3896,88.3978,1533.0
2017-03-14 13:05:00,107.8,107.8,107.79,107.8,3731.0,88.3978,88.3978,88.3896,88.3978,3731.0
2017-03-14 13:10:00,107.79,107.8,107.79,107.8,5746.0,88.3896,88.3978,88.3896,88.3978,5746.0
2017-03-14 13:15:00,107.8,107.81,107.79,107.81,24786.0,88.3978,88.406,88.3896,88.406,24786.0
2017-03-14 13:20:00,107.81,107.82,107.8,107.8,5254.0,88.406,88.4142,88.3978,88.3978,5254.0
2017-03-14 13:25:00,107.82,107.83,107.82,107.83,925.0,88.4142,88.4224,88.4142,88.4224,925.0
2017-03-14 13:30:00,107.83,107.83,107.81,107.81,2504.0,88.4224,88.4224,88.406,88.406,2504.0
2017-03-14 13:35:00,107.81,107.82,107.81,107.82,7914.0,88.406,88.4142,88.406,88.4142,7914.0
2017-03-14 13:40:00,107.81,107.82,107.81,107.82,3339.0,88.406,88.4142,88.406,88.4142,3339.0
2017-03-14 13:45:00,107.82,107.83,107.81,107.83,1066.0,88.4142,88.4224,88.406,88.4224,1066.0
2017-03-14 13:50:00,107.83,107.83,107.83,107.83,300.0,88.4224,88.4224,88.4224,88.4224,300.0
2017-03-14 13:55:00,107.83,107.83,107.81,107.83,12397.0,88.4224,88.4224,88.406,88.4224,12397.0
2017-03-14 14:00:00,107.82,107.83,107.8,107.81,1412.0,88.4142,88.4224,88.3978,88.406,1412.0
2017-03-14 14:05:00,107.79,107.83,107.79,107.82,2192.0,88.3896,88.4224,88.3896,88.4142,2192.0
2017-03-14 14:10:00,107.83,107.83,107.8,107.81,2951.0,88.4224,88.4224,88.3978,88.406,2951.0
2017-03-14 14:15:00,107.82,107.83,107.8,107.83,1425.0,88.4142,88.4224,88.3978,88.4224,1425.0
2017-03-14 14:20:00,107.83,107.84,107.8,107.8,6128.0,88.4224,88.4306,88.3978,88.3978,6128.0
2017-03-14 14:25:00,107.8,107.83,107.8,107.83,3223.0,88.3978,88.4224,88.3978,88.4224,3223.0
2017-03-14 14:30:00,107.82,107.84,107.81,107.82,7856.0,88.4142,88.4306,88.406,88.4142,7856.0
2017-03-14 14:35:00,107.82,107.84,107.81,107.81,6040.0,88.4142,88.4306,88.406,88.406,6040.0
2017-03-14 14:40:00,107.82,107.84,107.81,107.82,19346.0,88.4142,88.4306,88.406,88.4142,19346.0
2017-03-14 14:45:00,107.82,107.83,107.7,107.79,78875.0,88.4142,88.4224,88.3158,88.3896,78875.0
2017-03-14 14:50:00,107.76,107.81,107.76,107.8,3884.0,88.365,88.406,88.365,88.3978,3884.0
2017-03-14 14:55:00,107.79,107.81,107.76,107.8,3319.0,88.3896,88.406,88.365,88.3978,3319.0
2017-03-14 15:00:00,107.8,107.8,107.76,107.76,8330.0,88.3978,88.3978,88.365,88.365,8330.0
2017-03-14 15:05:00,107.79,107.79,107.76,107.76,2785.0,88.3896,88.3896,88.365,88.365,2785.0
2017-03-14 15:10:00,107.76,107.79,107.74,107.74,3543.0,88.365,88.3896,88.3486,88.3486,3543.0
2017-03-14 15:15:00,107.75,107.78,107.75,107.76,964.0,88.3568,88.3814,88.3568,88.365,964.0
2017-03-14 15:20:00,107.78,107.81,107.76,107.81,2424.0,88.3814,88.406,88.365,88.406,2424.0
2017-03-14 15:25:00,107.81,107.81,107.77,107.77,2149.0,88.406,88.406,88.3732,88.3732,2149.0
2017-03-14 15:30:00,107.77,107.8,107.76,107.8,6045.0,88.3732,88.3978,88.365,88.3978,6045.0
2017-03-14 15:35:00,107.81,107.81,107.79,107.79,2173.0,88.406,88.406,88.3896,88.3896,2173.0
2017-03-14 15:40:00,107.8,107.81,107.8,107.8,1883.0,88.3978,88.406,88.3978,88.3978,1883.0
2017-03-14 15:45:00,107.8,107.83,107.79,107.81,77460.0,88.3978,88.4224,88.3896,88.406,77460.0
2017-03-14 15:50:00,107.83,107.84,107.8,107.84,5699.0,88.4224,88.4306,88.3978,88.4306,5699.0
2017-03-14 15:55:00,107.84,107.84,107.77,107.8,18297.0,88.4306,88.4306,88.3732,88.3978,18297.0
2017-03-15 09:30:00,107.89,107.9,107.89,107.9,2079.0,88.4716,88.4798,88.4716,88.4798,2079.0
2017-03-15 09:35:00,107.89,107.89,107.83,107.84,1400.0,88.4716,88.4716,88.4224,88.4306,1400.0
2017-03-15 09:40:00,107.84,107.86,107.83,107.84,5782.0,88.4306,88.447,88.4224,88.4306,5782.0
2017-03-15 09:45:00,107.85,107.85,107.83,107.84,1996.0,88.4388,88.4388,88.4224,88.4306,1996.0
2017-03-15 09:50:00,107.83,107.85,107.83,107.84,800.0,88.4224,88.4388,88.4224,88.4306,800.0
2017-03-15 09:55:00,107.85,107.85,107.83,107.83,1868.0,88.4388,88.4388,88.4224,88.4224,1868.0
2017-03-15 10:00:00,107.83,107.91,107.83,107.88,15061.0,88.4224,88.488,88.4224,88.4634,15061.0
2017-03-15 10:05:00,107.84,107.88,107.83,107.86,25118.0,88.4306,88.4634,88.4224,88.447,25118.0
2017-03-15 10:10:00,107.87,107.88,107.82,107.87,3821.0,88.4552,88.4634,88.4142,88.4552,3821.0
2017-03-15 10:15:00,107.82,107.87,107.82,107.87,1530.0,88.4142,88.4552,88.4142,88.4552,1530.0
2017-03-15 10:20:00,107.87,107.88,107.81,107.82,11743.0,88.4552,88.4634,88.406,88.4142,11743.0
2017-03-15 10:25:00,107.81,107.82,107.81,107.81,120.0,88.406,88.4142,88.406,88.406,120.0
2017-03-15 10:30:00,107.85,107.88,107.84,107.88,713.0,88.4388,88.4634,88.4306,88.4634,713.0
2017-03-15 10:35:00,107.83,107.84,107.83,107.83,262.0,88.4224,88.4306,88.4224,88.4224,262.0
2017-03-15 10:40:00,107.86,107.86,107.83,107.85,753.0,88.447,88.447,88.4224,88.4388,753.0
2017-03-15 10:45:00,107.84,107.85,107.82,107.84,1128.0,88.4306,88.4388,88.4142,88.4306,1128.0
2017-03-15 10:50:00,107.84,107.86,107.83,107.85,1169.0,88.4306,88.447,88.4224,88.4388,1169.0
2017-03-15 10:55:00,107.84,107.85,107.84,107.84,420.0,88.4306,88.4388,88.4306,88.4306,420.0
2017-03-15 11:00:00,107.85,107.85,107.8,107.81,7131.0,88.4388,88.4388,88.3978,88.406,7131.0
2017-03-15 11:05:00,107.82,107.82,107.81,107.82,4662.0,88.4142,88.4142,88.406,88.4142,4662.0
2017-03-15 11:10:00,107.81,107.82,107.78,107.82,13366.0,88.406,88.4142,88.3814,88.4142,13366.0
2017-03-15 11:15:00,107.81,107.83,107.81,107.83,1335.0,88.406,88.4224,88.406,88.4224,1335.0
2017-03-15 11:20:00,107.8,107.83,107.78,107.83,2901.0,88.3978,88.4224,88.3814,88.4224,2901.0
2017-03-15 11:25:00,107.82,107.82,107.79,107.81,4018.0,88.4142,88.4142,88.3896,88.406,4018.0
2017-03-15 11:30:00,107.81,107.82,107.8,107.82,1243.0,88.406,88.4142,88.3978,88.4142,1243.0
2017-03-15 11:35:00,107.8,107.83,107.8,107.83,621.0,88.3978,88.4224,88.3978,88.4224,621.0
2017-03-15 11:40:00,107.83,107.83,107.81,107.83,704.0,88.4224,88.4224,88.406,88.4224,704.0
2017-03-15 11:45:00,107.84,107.85,107.82,107.84,2834.0,88.4306,88.4388,88.4142,88.4306,2834.0
2017-03-15 11:50:00,107.84,107.85,107.82,107.83,2671.0,88.4306,88.4388,88.4142,88.4224,2671.0
2017-03-15 11:55:00,107.82,107.82,107.81,107.82,411.0,88.4142,88.4142,88.406,88.4142,411.0
2017-03-15 12:00:00,107.82,107.82,107.81,107.82,824.0,88.4142,88.4142,88.406,88.4142,824.0
2017-03-15 12:05:00,107.82,107.82,107.81,107.82,918.0,88.4142,88.4142,88.406,88.4142,918.0
2017-03-15 12:10:00,107.82,107.82,107.81,107.82,1578.0,88.4142,88.4142,88.406,88.4142,1578.0
2017-03-15 12:15:00,107.82,107.82,107.81,107.82,851.0,88.4142,88.4142,88.406,88.4142,851.0
2017-03-15 12:20:00,107.82,107.82,107.81,107.82,1787.0,88.4142,88.4142,88.406,88.4142,1787.0
2017-03-15 12:25:00,107.81,107.82,107.8,107.8,1560.0,88.406,88.4142,88.3978,88.3978,1560.0
2017-03-15 12:30:00,107.81,107.81,107.81,107.81,4977.0,88.406,88.406,88.406,88.406,4977.0
2017-03-15 12:35:00,107.82,107.83,107.81,107.82,402.0,88.4142,88.4224,88.406,88.4142,402.0
2017-03-15 12:40:00,107.82,107.83,107.81,107.83,770.0,88.4142,88.4224,88.406,88.4224,770.0
2017-03-15 12:45:00,107.83,107.83,107.82,107.83,1300.0,88.4224,88.4224,88.4142,88.4224,1300.0
2017-03-15 12:50:00,107.83,107.84,107.82,107.83,1191.0,88.4224,88.4306,88.4142,88.4224,1191.0
2017-03-15 12:55:00,107.83,107.83,107.82,107.83,1417.0,88.4224,88.4224,88.4142,88.4224,1417.0
2017-03-15 13:00:00,107.83,107.84,107.83,107.83,611.0,88.4224,88.4306,88.4224,88.4224,611.0
2017-03-15 13:05:00,107.83,107.84,107.82,107.84,3357.0,88.4224,88.4306,88.4142,88.4306,3357.0
2017-03-15 13:10:00,107.83,107.84,107.81,107.81,4212.0,88.4224,88.4306,88.406,88.406,4212.0
2017-03-15 13:15:00,107.83,107.84,107.81,107.81,1035.0,88.4224,88.4306,88.406,88.406,1035.0
2017-03-15 13:20:00,107.82,107.84,107.81,107.83,2807.0,88.4142,88.4306,88.406,88.4224,2807.0
2017-03-15 13:25:00,107.81,107.83,107.81,107.83,820.0,88.406,88.4224,88.406,88.4224,820.0
2017-03-15 13:30:00,107.82,107.83,107.81,107.82,1493.0,88.4142,88.4224,88.406,88.4142,1493.0
2017-03-15 13:35:00,107.81,107.84,107.81,107.81,339.0,88.406,88.4306,88.406,88.406,339.0
2017-03-15 13:40:00,107.83,107.83,107.82,107.82,314.0,88.4224,88.4224,88.4142,88.4142,314.0
2017-03-15 13:45:00,107.82,107.82,107.81,107.82,153.0,88.4142,88.4142,88.406,88.4142,153.0
2017-03-15 13:50:00,107.81,107.81,107.8,107.8,960.0,88.406,88.406,88.3978,88.3978,960.0
2017-03-15 13:55:00,107.81,107.81,107.79,107.8,2434.0,88.406,88.406,88.3896,88.3978,2434.0
2017-03-15 14:00:00,107.81,107.93,107.77,107.92,125838.0,88.406,88.5044,88.3732,88.4962,125838.0
2017-03-15 14:05:00,107.95,108.0,107.94,107.99,11250.0,88.5208,88.5618,88.5126,88.5536,11250.0
2017-03-15 14:10:00,107.98,107.99,107.96,107.98,2642.0,88.5454,88.5536,88.529,88.5454,2642.0
2017-03-15 14:15:00,107.96,107.96,107.93,107.94,34952.0,88.529,88.529,88.5044,88.5126,34952.0
2017-03-15 14:20:00,107.95,107.99,107.95,107.98,18322.0,88.5208,88.5536,88.5208,88.5454,18322.0
2017-03-15 14:25:00,107.98,108.03,107.97,108.03,43260.0,88.5454,88.5864,88.5372,88.5864,43260.0
2017-03-15 14:30:00,108.04,108.06,108.03,108.03,22176.0,88.5946,88.611,88.5864,88.5864,22176.0
2017-03-15 14:35:00,108.05,108.05,108.03,108.04,3085.0,88.6028,88.6028,88.5864,88.5946,3085.0
2017-03-15 14:40:00,108.04,108.07,108.04,108.07,3276.0,88.5946,88.6192,88.5946,88.6192,3276.0
2017-03-15 14:45:00,108.05,108.1,108.05,108.1,6662.0,88.6028,88.6438,88.6028,88.6438,6662.0
2017-03-15 14:50:00,108.07,108.1,108.07,108.1,1415.0,88.6192,88.6438,88.6192,88.6438,1415.0
2017-03-15 14:55:00,108.11,108.12,108.1,108.11,8576.0,88.652,88.6602,88.6438,88.652,8576.0
2017-03-15 15:00:00,108.12,108.15,108.1,108.14,15892.0,88.6602,88.6848,88.6438,88.6766,15892.0
2017-03-15 15:05:00,108.14,108.14,108.09,108.11,118587.0,88.6766,88.6766,88.6356,88.652,118587.0
2017-03-15 15:10:00,108.1,108.12,108.1,108.1,11537.0,88.6438,88.6602,88.6438,88.6438,11537.0
2017-03-15 15:15:00,108.09,108.1,108.08,108.08,5159.0,88.6356,88.6438,88.6274,88.6274,5159.0
2017-03-15 15:20:00,108.08,108.09,108.07,108.09,1573.0,88.6274,88.6356,88.6192,88.6356,1573.0
2017-03-15 15:25:00,108.08,108.09,108.08,108.08,2694.0,88.6274,88.6356,88.6274,88.6274,2694.0
2017-03-15 15:30:00,108.09,108.09,108.08,108.08,5189.0,88.6356,88.6356,88.6274,88.6274,5189.0
2017-03-15 15:35:00,108.08,108.09,108.07,108.08,8358.0,88.6274,88.6356,88.6192,88.6274,8358.0
2017-03-15 15:40:00,108.08,108.08,108.07,108.08,9898.0,88.6274,88.6274,88.6192,88.6274,9898.0
2017-03-15 15:45:00,108.09,108.09,108.07,108.09,5142.0,88.6356,88.6356,88.6192,88.6356,5142.0
2017-03-15 15:50:00,108.09,108.1,108.08,108.09,10825.0,88.6356,88.6438,88.6274,88.6356,10825.0
2017-03-15 15:55:00,108.1,108.12,108.08,108.09,31169.0,88.6438,88.6602,88.6274,88.6356,31169.0
2017-03-16 09:30:00,108.13,108.13,108.05,108.05,11460.0,88.6684,88.6684,88.6028,88.6028,11460.0
2017-03-16 09:35:00,108.06,108.09,108.05,108.09,3972.0,88.611,88.6356,88.6028,88.6356,3972.0
2017-03-16 09:40:00,108.05,108.07,108.04,108.06,391.0,88.6028,88.6192,88.5946,88.611,391.0
2017-03-16 09:45:00,108.08,108.08,108.04,108.06,1378.0,88.6274,88.6274,88.5946,88.611,1378.0
2017-03-16 09:50:00,108.04,108.08,108.04,108.08,1759.0,88.5946,88.6274,88.5946,88.6274,1759.0
2017-03-16 09:55:00,108.08,108.08,108.04,108.07,2893.0,88.6274,88.6274,88.5946,88.6192,2893.0
2017-03-16 10:00:00,108.07,108.1,108.04,108.08,14353.0,88.6192,88.6438,88.5946,88.6274,14353.0
2017-03-16 10:05:00,108.07,108.08,108.03,108.07,4123.0,88.6192,88.6274,88.5864,88.6192,4123.0
2017-03-16 10:10:00,108.07,108.07,108.03,108.06,4888.0,88.6192,88.6192,88.5864,88.611,4888.0
2017-03-16 10:15:00,108.04,108.11,108.03,108.1,4985.0,88.5946,88.652,88.5864,88.6438,4985.0
2017-03-16 10:20:00,108.11,108.11,108.08,108.09,5745.0,88.652,88.652,88.6274,88.6356,5745.0
2017-03-16 10:25:00,108.11,108.11,108.08,108.1,4155.0,88.652,88.652,88.6274,88.6438,4155.0
2017-03-16 10:30:00,108.1,108.1,108.08,108.08,8917.0,88.6438,88.6438,88.6274,88.6274,8917.0
2017-03-16 10:35:00,108.08,108.1,108.08,108.08,4102.0,88.6274,88.6438,88.6274,88.6274,4102.0
2017-03-16 10:40:00,108.1,108.11,108.08,108.11,2078.0,88.6438,88.652,88.6274,88.652,2078.0
2017-03-16 10:45:00,108.11,108.13,108.1,108.11,1528.0,88.652,88.6684,88.6438,88.652,1528.0
2017-03-16 10:50:00,108.13,108.13,108.11,108.11,550.0,88.6684,88.6684,88.652,88.652,550.0
2017-03-16 10:55:00,108.13,108.13,108.11,108.12,1280.0,88.6684,88.6684,88.652,88.6602,1280.0
2017-03-16 11:00:00,108.11,108.12,108.09,108.11,4636.0,88.652,88.6602,88.6356,88.652,4636.0
2017-03-16 11:05:00,108.11,108.12,108.1,108.11,2229.0,88.652,88.6602,88.6438,88.652,2229.0
2017-03-16 11:10:00,108.11,108.11,108.09,108.1,5478.0,88.652,88.652,88.6356,88.6438,5478.0
2017-03-16 11:15:00,108.09,108.1,108.09,108.09,380.0,88.6356,88.6438,88.6356,88.6356,380.0
2017-03-16 11:20:00,108.11,108.12,108.1,108.11,2312.0,88.652,88.6602,88.6438,88.652,2312.0
2017-03-16 11:25:00,108.11,108.12,108.09,108.09,7159.0,88.652,88.6602,88.6356,88.6356,7159.0
2017-03-16 11:30:00,108.11,108.12,108.09,108.12,2171.0,88.652,88.6602,88.6356,88.6602,2171.0
2017-03-16 11:35:00,108.12,108.13,108.09,108.11,9411.0,88.6602,88.6684,88.6356,88.652,9411.0
2017-03-16 11:40:00,108.09,108.13,108.08,108.08,15411.0,88.6356,88.6684,88.6274,88.6274,15411.0
2017-03-16 11:45:00,108.11,108.12,108.08,108.11,5161.0,88.652,88.6602,88.6274,88.652,5161.0
2017-03-16 11:50:00,108.12,108.12,108.08,108.08,3177.0,88.6602,88.6602,88.6274,88.6274,3177.0
2017-03-16 11:55:00,108.1,108.1,108.09,108.1,314.0,88.6438,88.6438,88.6356,88.6438,314.0
2017-03-16 12:00:00,108.1,108.11,108.08,108.1,1740.0,88.6438,88.652,88.6274,88.6438,1740.0
2017-03-16 12:05:00,108.09,108.1,108.09,108.09,209.0,88.6356,88.6438,88.6356,88.6356,209.0
2017-03-16 12:10:00,108.11,108.11,108.08,108.08,1343.0,88.652,88.652,88.6274,88.6274,1343.0
2017-03-16 12:15:00,108.09,108.1,108.08,108.09,1713.0,88.6356,88.6438,88.6274,88.6356,1713.0
2017-03-16 12:20:00,108.08,108.1,108.08,108.1,1082.0,88.6274,88.6438,88.6274,88.6438,1082.0
2017-03-16 12:25:00,108.09,108.1,108.08,108.09,4728.0,88.6356,88.6438,88.6274,88.6356,4728.0
2017-03-16 12:30:00,108.08,108.09,108.08,108.08,1465.0,88.6274,88.6356,88.6274,88.6274,1465.0
2017-03-16 12:35:00,108.08,108.11,108.08,108.11,6177.0,88.6274,88.652,88.6274,88.652,6177.0
2017-03-16 12:40:00,108.11,108.12,108.1,108.1,1885.0,88.652,88.6602,88.6438,88.6438,1885.0
2017-03-16 12:45:00,108.1,108.11,108.08,108.08,3265.0,88.6438,88.652,88.6274,88.6274,3265.0
2017-03-16 12:50:00,108.1,108.1,108.09,108.09,960.0,88.6438,88.6438,88.6356,88.6356,960.0
2017-03-16 12:55:00,108.1,108.1,108.08,108.09,2949.0,88.6438,88.6438,88.6274,88.6356,2949.0
2017-03-16 13:00:00,108.08,108.1,108.08,108.09,1402.0,88.6274,88.6438,88.6274,88.6356,1402.0
2017-03-16 13:05:00,108.09,108.1,108.09,108.1,1702.0,88.6356,88.6438,88.6356,88.6438,1702.0
2017-03-16 13:10:00,108.09,108.11,108.09,108.09,6633.0,88.6356,88.652,88.6356,88.6356,6633.0
2017-03-16 13:15:00,108.09,108.11,108.09,108.09,2507.0,88.6356,88.652,88.6356,88.6356,2507.0
2017-03-16 13:20:00,108.1,108.11,108.09,108.09,4002.0,88.6438,88.652,88.6356,88.6356,4002.0
2017-03-16 13:25:00,108.1,108.1,108.08,108.08,2674.0,88.6438,88.6438,88.6274,88.6274,2674.0
2017-03-16 13:30:00,108.08,108.1,108.08,108.09,2853.0,88.6274,88.6438,88.6274,88.6356,2853.0
2017-03-16 13:35:00,108.09,108.1,108.08,108.08,2883.0,88.6356,88.6438,88.6274,88.6274,2883.0
2017-03-16 13:40:00,108.09,108.09,108.08,108.09,930.0,88.6356,88.6356,88.6274,88.6356,930.0
2017-03-16 13:45:00,108.09,108.09,108.07,108.09,1900.0,88.6356,88.6356,88.6192,88.6356,1900.0
2017-03-16 13:50:00,108.08,108.09,108.07,108.07,1000.0,88.6274,88.6356,88.6192,88.6192,1000.0
2017-03-16 13:55:00,108.08,108.09,108.08,108.08,1348.0,88.6274,88.6356,88.6274,88.6274,1348.0
2017-03-16 14:00:00,108.08,108.09,108.08,108.08,527.0,88.6274,88.6356,88.6274,88.6274,527.0
2017-03-16 14:05:00,108.09,108.09,108.08,108.08,2149.0,88.6356,88.6356,88.6274,88.6274,2149.0
2017-03-16 14:10:00,108.09,108.09,108.09,108.09,300.0,88.6356,88.6356,88.6356,88.6356,300.0
2017-03-16 14:15:00,108.08,108.09,108.08,108.08,4580.0,88.6274,88.6356,88.6274,88.6274,4580.0
2017-03-16 14:20:00,108.08,108.09,108.08,108.08,1176.0,88.6274,88.6356,88.6274,88.6274,1176.0
2017-03-16 14:25:00,108.08,108.09,108.08,108.08,4547.0,88.6274,88.6356,88.6274,88.6274,4547.0
2017-03-16 14:30:00,108.09,108.09,108.06,108.08,4277.0,88.6356,88.6356,88.611,88.6274,4277.0
2017-03-16 14:35:00,108.08,108.09,108.08,108.09,838.0,88.6274,88.6356,88.6274,88.6356,838.0
2017-03-16 14:40:00,108.07,108.08,108.06,108.07,8720.0,88.6192,88.6274,88.611,88.6192,8720.0
2017-03-16 14:45:00,108.07,108.08,108.07,108.08,5425.0,88.6192,88.6274,88.6192,88.6274,5425.0
2017-03-16 14:50:00,108.07,108.08,108.07,108.07,2820.0,88.6192,88.6274,88.6192,88.6192,2820.0
2017-03-16 14:55:00,108.08,108.08,108.06,108.07,6159.0,88.6274,88.6274,88.611,88.6192,6159.0
2017-03-16 15:00:00,108.07,108.08,108.06,108.06,6852.0,88.6192,88.6274,88.611,88.611,6852.0
2017-03-16 15:05:00,108.08,108.08,108.06,108.06,3849.0,88.6274,88.6274,88.611,88.611,3849.0
2017-03-16 15:10:00,108.06,108.07,108.06,108.07,2673.0,88.611,88.6192,88.611,88.6192,2673.0
2017-03-16 15:15:00,108.07,108.08,108.07,108.08,8720.0,88.6192,88.6274,88.6192,88.6274,8720.0
2017-03-16 15:20:00,108.08,108.09,108.07,108.08,1998.0,88.6274,88.6356,88.6192,88.6274,1998.0
2017-03-16 15:25:00,108.08,108.09,108.07,108.07,979.0,88.6274,88.6356,88.6192,88.6192,979.0
2017-03-16 15:30:00,108.08,108.08,108.07,108.08,5691.0,88.6274,88.6274,88.6192,88.6274,5691.0
2017-03-16 15:35:00,108.07,108.08,108.06,108.06,5095.0,88.6192,88.6274,88.611,88.611,5095.0
2017-03-16 15:40:00,108.07,108.07,108.06,108.06,7992.0,88.6192,88.6192,88.611,88.611,7992.0
2017-03-16 15:45:00,108.07,108.07,108.06,108.07,5276.0,88.6192,88.6192,88.611,88.6192,5276.0
2017-03-16 15:50:00,108.07,108.07,108.06,108.06,10681.0,88.6192,88.6192,88.611,88.611,10681.0
2017-03-16 15:55:00,108.07,108.07,108.05,108.05,4244.0,88.6192,88.6192,88.6028,88.6028,4244.0
2017-03-17 09:30:00,108.02,108.02,108.0,108.0,3784.0,88.5782,88.5782,88.5618,88.5618,3784.0
2017-03-17 09:35:00,108.04,108.05,108.01,108.02,4771.0,88.5946,88.6028,88.57,88.5782,4771.0
2017-03-17 09:40:00,108.06,108.06,108.05,108.06,462.0,88.611,88.611,88.6028,88.611,462.0
2017-03-17 09:45:00,108.0,108.01,108.0,108.01,600.0,88.5618,88.57,88.5618,88.57,600.0
2017-03-17 09:50:00,108.08,108.08,108.0,108.01,1534.0,88.6274,88.6274,88.5618,88.57,1534.0
2017-03-17 09:55:00,108.05,108.08,108.01,108.08,7375.0,88.6028,88.6274,88.57,88.6274,7375.0
2017-03-17 10:00:00,108.07,108.09,108.01,108.09,2115.0,88.6192,88.6356,88.57,88.6356,2115.0
2017-03-17 10:05:00,108.1,108.13,108.03,108.11,18696.0,88.6438,88.6684,88.5864,88.652,18696.0
2017-03-17 10:10:00,108.09,108.12,108.06,108.1,5817.0,88.6356,88.6602,88.611,88.6438,5817.0
2017-03-17 10:15:00,108.1,108.14,108.08,108.14,29588.0,88.6438,88.6766,88.6274,88.6766,29588.0
2017-03-17 10:20:00,108.14,108.14,108.11,108.13,10198.0,88.6766,88.6766,88.652,88.6684,10198.0
2017-03-17 10:25:00,108.11,108.14,108.1,108.11,15516.0,88.652,88.6766,88.6438,88.652,15516.0
2017-03-17 10:30:00,108.11,108.13,108.1,108.12,9172.0,88.652,88.6684,88.6438,88.6602,9172.0
2017-03-17 10:35:00,108.12,108.13,108.1,108.12,4137.0,88.6602,88.6684,88.6438,88.6602,4137.0
2017-03-17 10:40:00,108.12,108.13,108.1,108.13,8589.0,88.6602,88.6684,88.6438,88.6684,8589.0
2017-03-17 10:45:00,108.13,108.13,108.11,108.13,4297.0,88.6684,88.6684,88.652,88.6684,4297.0
2017-03-17 10:50:00,108.12,108.13,108.11,108.13,1069.0,88.6602,88.6684,88.652,88.6684,1069.0
2017-03-17 10:55:00,108.13,108.14,108.13,108.14,200.0,88.6684,88.6766,88.6684,88.6766,200.0
2017-03-17 11:00:00,108.14,108.17,108.11,108.17,8854.0,88.6766,88.7012,88.652,88.7012,8854.0
2017-03-17 11:05:00,108.15,108.16,108.15,108.15,539.0,88.6848,88.693,88.6848,88.6848,539.0
2017-03-17 11:10:00,108.18,108.18,108.15,108.17,7723.0,88.7094,88.7094,88.6848,88.7012,7723.0
2017-03-17 11:15:00,108.17,108.18,108.16,108.17,1761.0,88.7012,88.7094,88.693,88.7012,1761.0
2017-03-17 11:20:00,108.17,108.18,108.16,108.18,2364.0,88.7012,88.7094,88.693,88.7094,2364.0
2017-03-17 11:25:00,108.18,108.19,108.17,108.17,3824.0,88.7094,88.7176,88.7012,88.7012,3824.0
2017-03-17 11:30:00,108.19,108.19,108.17,108.18,926.0,88.7176,88.7176,88.7012,88.7094,926.0
2017-03-17 11:35:00,108.17,108.19,108.17,108.18,381.0,88.7012,88.7176,88.7012,88.7094,381.0
2017-03-17 11:40:00,108.19,108.19,108.19,108.19,225.0,88.7176,88.7176,88.7176,88.7176,225.0
2017-03-17 11:45:00,108.19,108.19,108.18,108.19,1763.0,88.7176,88.7176,88.7094,88.7176,1763.0
2017-03-17 11:50:00,108.18,108.19,108.18,108.18,315.0,88.7094,88.7176,88.7094,88.7094,315.0
2017-03-17 11:55:00,108.18,108.19,108.18,108.18,1000.0,88.7094,88.7176,88.7094,88.7094,1000.0
2017-03-17 12:00:00,108.19,108.19,108.17,108.19,810.0,88.7176,88.7176,88.7012,88.7176,810.0
2017-03-17 12:05:00,108.18,108.18,108.17,108.17,1157.0,88.7094,88.7094,88.7012,88.7012,1157.0
2017-03-17 12:10:00,108.18,108.19,108.17,108.18,1905.0,88.7094,88.7176,88.7012,88.7094,1905.0
2017-03-17 12:15:00,108.19,108.19,108.18,108.19,946.0,88.7176,88.7176,88.7094,88.7176,946.0
2017-03-17 12:20:00,108.18,108.19,108.18,108.18,1916.0,88.7094,88.7176,88.7094,88.7094,1916.0
2017-03-17 12:25:00,108.19,108.19,108.18,108.19,1667.0,88.7176,88.7176,88.7094,88.7176,1667.0
2017-03-17 12:30:00,108.19,108.19,108.18,108.19,1134.0,88.7176,88.7176,88.7094,88.7176,1134.0
2017-03-17 12:35:00,108.19,108.19,108.18,108.18,325.0,88.7176,88.7176,88.7094,88.7094,325.0
2017-03-17 12:40:00,108.19,108.19,108.18,108.19,2061.0,88.7176,88.7176,88.7094,88.7176,2061.0
2017-03-17 12:45:00,108.18,108.19,108.18,108.19,807.0,88.7094,88.7176,88.7094,88.7176,807.0
2017-03-17 12:50:00,108.19,108.19,108.18,108.18,304.0,88.7176,88.7176,88.7094,88.7094,304.0
2017-03-17 12:55:00,108.18,108.19,108.18,108.18,2798.0,88.7094,88.7176,88.7094,88.7094,2798.0
2017-03-17 13:00:00,108.19,108.19,108.18,108.18,822.0,88.7176,88.7176,88.7094,88.7094,822.0
2017-03-17 13:05:00,108.18,108.19,108.18,108.19,840.0,88.7094,88.7176,88.7094,88.7176,840.0
2017-03-17 13:10:00,108.19,108.19,108.18,108.18,617.0,88.7176,88.7176,88.7094,88.7094,617.0
2017-03-17 13:15:00,108.19,108.19,108.18,108.19,1990.0,88.7176,88.7176,88.7094,88.7176,1990.0
2017-03-17 13:20:00,108.19,108.19,108.18,108.18,529.0,88.7176,88.7176,88.7094,88.7094,529.0
2017-03-17 13:25:00,108.19,108.2,108.18,108.19,9116.0,88.7176,88.7258,88.7094,88.7176,9116.0
2017-03-17 13:30:00,108.19,108.2,108.18,108.18,3537.0,88.7176,88.7258,88.7094,88.7094,3537.0
2017-03-17 13:35:00,108.18,108.19,108.18,108.19,879.0,88.7094,88.7176,88.7094,88.7176,879.0
2017-03-17 13:40:00,108.18,108.19,108.18,108.18,2990.0,88.7094,88.7176,88.7094,88.7094,2990.0
2017-03-17 13:45:00,108.19,108.19,108.18,108.18,1351.0,88.7176,88.7176,88.7094,88.7094,1351.0
2017-03-17 13:50:00,108.18,108.2,108.18,108.18,5200.0,88.7094,88.7258,88.7094,88.7094,5200.0
2017-03-17 13:55:00,108.19,108.19,108.18,108.19,7414.0,88.7176,88.7176,88.7094,88.7176,7414.0
2017-03-17 14:00:00,108.18,108.19,108.15,108.16,2824.0,88.7094,88.7176,88.6848,88.693,2824.0
2017-03-17 14:05:00,108.19,108.19,108.17,108.18,1615.0,88.7176,88.7176,88.7012,88.7094,1615.0
2017-03-17 14:10:00,108.17,108.18,108.17,108.17,380.0,88.7012,88.7094,88.7012,88.7012,380.0
2017-03-17 14:15:00,108.18,108.18,108.17,108.18,2480.0,88.7094,88.7094,88.7012,88.7094,2480.0
2017-03-17 14:20:00,108.17,108.19,108.17,108.18,770.0,88.7012,88.7176,88.7012,88.7094,770.0
2017-03-17 14:25:00,108.18,108.19,108.17,108.18,6213.0,88.7094,88.7176,88.7012,88.7094,6213.0
2017-03-17 14:30:00,108.17,108.19,108.17,108.19,427.0,88.7012,88.7176,88.7012,88.7176,427.0
2017-03-17 14:35:00,108.19,108.19,108.17,108.17,16039.0,88.7176,88.7176,88.7012,88.7012,16039.0
2017-03-17 14:40:00,108.17,108.19,108.17,108.18,3282.0,88.7012,88.7176,88.7012,88.7094,3282.0
2017-03-17 14:45:00,108.17,108.19,108.17,108.18,2029.0,88.7012,88.7176,88.7012,88.7094,2029.0
2017-03-17 14:50:00,108.18,108.18,108.15,108.15,1797.0,88.7094,88.7094,88.6848,88.6848,1797.0
2017-03-17 14:55:00,108.15,108.18,108.15,108.16,7814.0,88.6848,88.7094,88.6848,88.693,7814.0
2017-03-17 15:00:00,108.15,108.18,108.15,108.16,1792.0,88.6848,88.7094,88.6848,88.693,1792.0
2017-03-17 15:05:00,108.15,108.16,108.15,108.15,294.0,88.6848,88.693,88.6848,88.6848,294.0
2017-03-17 15:10:00,108.16,108.16,108.15,108.16,4376.0,88.693,88.693,88.6848,88.693,4376.0
2017-03-17 15:15:00,108.15,108.17,108.15,108.16,600.0,88.6848,88.7012,88.6848,88.693,600.0
2017-03-17 15:20:00,108.15,108.16,108.15,108.16,3878.0,88.6848,88.693,88.6848,88.693,3878.0
2017-03-17 15:25:00,108.16,108.17,108.14,108.16,8757.0,88.693,88.7012,88.6766,88.693,8757.0
2017-03-17 15:30:00,108.14,108.15,108.14,108.15,300.0,88.6766,88.6848,88.6766,88.6848,300.0
2017-03-17 15:35:00,108.14,108.16,108.14,108.14,1345.0,88.6766,88.693,88.6766,88.6766,1345.0
2017-03-17 15:40:00,108.14,108.15,108.14,108.15,1932.0,88.6766,88.6848,88.6766,88.6848,1932.0
2017-03-17 15:45:00,108.15,108.16,108.13,108.14,9646.0,88.6848,88.693,88.6684,88.6766,9646.0
2017-03-17 15:50:00,108.14,108.16,108.13,108.14,21448.0,88.6766,88.693,88.6684,88.6766,21448.0
2017-03-17 15:55:00,108.13,108.14,108.09,108.09,40601.0,88.6684,88.6766,88.6356,88.6356,40601.0
2017-03-20 09:30:00,108.1,108.1,108.1,108.1,3743.0,88.6438,88.6438,88.6438,88.6438,3743.0
2017-03-20 09:35:00,108.13,108.18,108.13,108.18,2075.0,88.6684,88.7094,88.6684,88.7094,2075.0
2017-03-20 09:40:00,108.18,108.19,108.14,108.19,4779.0,88.7094,88.7176,88.6766,88.7176,4779.0
2017-03-20 09:45:00,108.19,108.19,108.17,108.18,1078.0,88.7176,88.7176,88.7012,88.7094,1078.0
2017-03-20 09:50:00,108.19,108.2,108.16,108.2,3471.0,88.7176,88.7258,88.693,88.7258,3471.0
2017-03-20 09:55:00,108.19,108.19,108.17,108.19,1004.0,88.7176,88.7176,88.7012,88.7176,1004.0
2017-03-20 10:00:00,108.17,108.21,108.16,108.2,34478.0,88.7012,88.734,88.693,88.7258,34478.0
2017-03-20 10:05:00,108.17,108.2,108.17,108.17,7457.0,88.7012,88.7258,88.7012,88.7012,7457.0
2017-03-20 10:10:00,108.17,108.2,108.16,108.19,22984.0,88.7012,88.7258,88.693,88.7176,22984.0
2017-03-20 10:15:00,108.17,108.2,108.17,108.17,3205.0,88.7012,88.7258,88.7012,88.7012,3205.0
2017-03-20 10:20:00,108.2,108.23,108.17,108.23,10461.0,88.7258,88.7504,88.7012,88.7504,10461.0
2017-03-20 10:25:00,108.19,108.23,108.18,108.19,5463.0,88.7176,88.7504,88.7094,88.7176,5463.0
2017-03-20 10:30:00,108.22,108.23,108.19,108.23,6281.0,88.7422,88.7504,88.7176,88.7504,6281.0
2017-03-20 10:35:00,108.2,108.23,108.19,108.19,5491.0,88.7258,88.7504,88.7176,88.7176,5491.0
2017-03-20 10:40:00,108.19,108.22,108.19,108.22,2493.0,88.7176,88.7422,88.7176,88.7422,2493.0
2017-03-20 10:45:00,108.19,108.22,108.19,108.22,4706.0,88.7176,88.7422,88.7176,88.7422,4706.0
2017-03-20 10:50:00,108.2,108.22,108.19,108.22,5134.0,88.7258,88.7422,88.7176,88.7422,5134.0
2017-03-20 10:55:00,108.22,108.22,108.22,108.22,320.0,88.7422,88.7422,88.7422,88.7422,320.0
2017-03-20 11:00:00,108.2,108.22,108.2,108.22,2698.0,88.7258,88.7422,88.7258,88.7422,2698.0
2017-03-20 11:05:00,108.2,108.22,108.2,108.22,2007.0,88.7258,88.7422,88.7258,88.7422,2007.0
2017-03-20 11:10:00,108.22,108.22,108.21,108.22,1169.0,88.7422,88.7422,88.734,88.7422,1169.0
2017-03-20 11:15:00,108.22,108.22,108.21,108.21,1433.0,88.7422,88.7422,88.734,88.734,1433.0
2017-03-20 11:20:00,108.22,108.23,108.21,108.22,5239.0,88.7422,88.7504,88.734,88.7422,5239.0
2017-03-20 11:25:00,108.23,108.25,108.22,108.25,4626.0,88.7504,88.7668,88.7422,88.7668,4626.0
2017-03-20 11:30:00,108.25,108.25,108.23,108.25,763.0,88.7668,88.7668,88.7504,88.7668,763.0
2017-03-20 11:35:00,108.23,108.25,108.23,108.25,788.0,88.7504,88.7668,88.7504,88.7668,788.0
2017-03-20 11:40:00,108.25,108.25,108.23,108.24,1358.0,88.7668,88.7668,88.7504,88.7586,1358.0
2017-03-20 11:45:00,108.25,108.25,108.23,108.25,2258.0,88.7668,88.7668,88.7504,88.7668,2258.0
2017-03-20 11:50:00,108.25,108.25,108.24,108.25,542.0,88.7668,88.7668,88.7586,88.7668,542.0
2017-03-20 11:55:00,108.25,108.25,108.24,108.25,3020.0,88.7668,88.7668,88.7586,88.7668,3020.0
2017-03-20 12:00:00,108.24,108.25,108.23,108.23,1216.0,88.7586,88.7668,88.7504,88.7504,1216.0
2017-03-20 12:05:00,108.23,108.24,108.23,108.23,1030.0,88.7504,88.7586,88.7504,88.7504,1030.0
2017-03-20 12:10:00,108.22,108.23,108.21,108.23,1148.0,88.7422,88.7504,88.734,88.7504,1148.0
2017-03-20 12:15:00,108.22,108.23,108.21,108.22,1332.0,88.7422,88.7504,88.734,88.7422,1332.0
2017-03-20 12:20:00,108.21,108.23,108.21,108.21,765.0,88.734,88.7504,88.734,88.734,765.0
2017-03-20 12:25:00,108.22,108.23,108.21,108.22,1782.0,88.7422,88.7504,88.734,88.7422,1782.0
2017-03-20 12:30:00,108.22,108.23,108.21,108.22,721.0,88.7422,88.7504,88.734,88.7422,721.0
2017-03-20 12:35:00,108.23,108.24,108.22,108.24,204.0,88.7504,88.7586,88.7422,88.7586,204.0
2017-03-20 12:40:00,108.23,108.23,108.22,108.23,183.0,88.7504,88.7504,88.7422,88.7504,183.0
2017-03-20 12:45:00,108.25,108.25,108.22,108.22,6640.0,88.7668,88.7668,88.7422,88.7422,6640.0
2017-03-20 12:50:00,108.24,108.25,108.24,108.25,1182.0,88.7586,88.7668,88.7586,88.7668,1182.0
2017-03-20 12:55:00,108.25,108.25,108.23,108.24,4616.0,88.7668,88.7668,88.7504,88.7586,4616.0
2017-03-20 13:00:00,108.24,108.25,108.23,108.24,1040.0,88.7586,88.7668,88.7504,88.7586,1040.0
2017-03-20 13:05:00,108.23,108.25,108.23,108.24,1467.0,88.7504,88.7668,88.7504,88.7586,1467.0
2017-03-20 13:10:00,108.24,108.25,108.23,108.24,2302.0,88.7586,88.7668,88.7504,88.7586,2302.0
2017-03-20 13:15:00,108.24,108.25,108.22,108.22,1135.0,88.7586,88.7668,88.7422,88.7422,1135.0
2017-03-20 13:20:00,108.24,108.24,108.21,108.21,3315.0,88.7586,88.7586,88.734,88.734,3315.0
2017-03-20 13:25:00,108.21,108.24,108.21,108.21,1706.0,88.734,88.7586,88.734,88.734,1706.0
2017-03-20 13:30:00,108.23,108.23,108.22,108.22,467.0,88.7504,88.7504,88.7422,88.7422,467.0
2017-03-20 13:35:00,108.23,108.24,108.22,108.22,1823.0,88.7504,88.7586,88.7422,88.7422,1823.0
2017-03-20 13:40:00,108.25,108.25,108.21,108.22,1482.0,88.7668,88.7668,88.734,88.7422,1482.0
2017-03-20 13:45:00,108.21,108.22,108.21,108.21,9707.0,88.734,88.7422,88.734,88.734,9707.0
2017-03-20 13:50:00,108.21,108.23,108.2,108.2,6997.0,88.734,88.7504,88.7258,88.7258,6997.0
2017-03-20 13:55:00,108.22,108.22,108.2,108.2,2355.0,88.7422,88.7422,88.7258,88.7258,2355.0
2017-03-20 14:00:00,108.21,108.21,108.2,108.2,1142.0,88.734,88.734,88.7258,88.7258,1142.0
2017-03-20 14:05:00,108.2,108.2,108.2,108.2,100.0,88.7258,88.7258,88.7258,88.7258,100.0
2017-03-20 14:10:00,108.21,108.22,108.2,108.22,4381.0,88.734,88.7422,88.7258,88.7422,4381.0
2017-03-20 14:15:00,108.21,108.22,108.21,108.21,2092.0,88.734,88.7422,88.734,88.734,2092.0
2017-03-20 14:20:00,108.22,108.22,108.2,108.21,1200.0,88.7422,88.7422,88.7258,88.734,1200.0
2017-03-20 14:25:00,108.21,108.22,108.2,108.21,2972.0,88.734,88.7422,88.7258,88.734,2972.0
2017-03-20 14:30:00,108.21,108.21,108.2,108.21,417.0,88.734,88.734,88.7258,88.734,417.0
2017-03-20 14:35:00,108.21,108.24,108.21,108.24,4859.0,88.734,88.7586,88.734,88.7586,4859.0
2017-03-20 14:40:00,108.24,108.24,108.23,108.23,1688.0,88.7586,88.7586,88.7504,88.7504,1688.0
2017-03-20 14:45:00,108.24,108.25,108.23,108.25,4838.0,88.7586,88.7668,88.7504,88.7668,4838.0
2017-03-20 14:50:00,108.25,108.25,108.24,108.25,3288.0,88.7668,88.7668,88.7586,88.7668,3288.0
2017-03-20 14:55:00,108.24,108.25,108.22,108.23,3732.0,88.7586,88.7668,88.7422,88.7504,3732.0
2017-03-20 15:00:00,108.24,108.24,108.22,108.23,619.0,88.7586,88.7586,88.7422,88.7504,619.0
2017-03-20 15:05:00,108.23,108.24,108.22,108.22,871.0,88.7504,88.7586,88.7422,88.7422,871.0
2017-03-20 15:10:00,108.24,108.25,108.23,108.25,1830.0,88.7586,88.7668,88.7504,88.7668,1830.0
2017-03-20 15:15:00,108.25,108.26,108.24,108.26,4984.0,88.7668,88.775,88.7586,88.775,4984.0
2017-03-20 15:20:00,108.25,108.25,108.24,108.25,1065.0,88.7668,88.7668,88.7586,88.7668,1065.0
2017-03-20 15:25:00,108.25,108.26,108.23,108.23,1923.0,88.7668,88.775,88.7504,88.7504,1923.0
2017-03-20 15:30:00,108.24,108.24,108.22,108.23,9270.0,88.7586,88.7586,88.7422,88.7504,9270.0
2017-03-20 15:35:00,108.22,108.23,108.22,108.23,3731.0,88.7422,88.7504,88.7422,88.7504,3731.0
2017-03-20 15:40:00,108.23,108.24,108.22,108.22,4877.0,88.7504,88.7586,88.7422,88.7422,4877.0
2017-03-20 15:45:00,108.23,108.23,108.21,108.21,7960.0,88.7504,88.7504,88.734,88.734,7960.0
2017-03-20 15:50:00,108.21,108.22,108.21,108.21,8069.0,88.734,88.7422,88.734,88.734,8069.0
2017-03-20 15:55:00,108.22,108.25,108.21,108.25,11072.0,88.7422,88.7668,88.734,88.7668,11072.0
2017-03-21 09:30:00,108.19,108.23,108.19,108.22,7825.0,88.7176,88.7504,88.7176,88.7422,7825.0
2017-03-21 09:35:00,108.22,108.24,108.2,108.22,5103.0,88.7422,88.7586,88.7258,88.7422,5103.0
2017-03-21 09:40:00,108.22,108.23,108.22,108.22,1312.0,88.7422,88.7504,88.7422,88.7422,1312.0
2017-03-21 09:45:00,108.22,108.24,108.22,108.22,2780.0,88.7422,88.7586,88.7422,88.7422,2780.0
2017-03-21 09:50:00,108.23,108.26,108.22,108.25,2299.0,88.7504,88.775,88.7422,88.7668,2299.0
2017-03-21 09:55:00,108.25,108.27,108.25,108.27,861.0,88.7668,88.7832,88.7668,88.7832,861.0
2017-03-21 10:00:00,108.25,108.29,108.23,108.28,7985.0,88.7668,88.7996,88.7504,88.7914,7985.0
2017-03-21 10:05:00,108.25,108.3,108.25,108.3,1641.0,88.7668,88.8078,88.7668,88.8078,1641.0
2017-03-21 10:10:00,108.29,108.32,108.28,108.3,11161.0,88.7996,88.8242,88.7914,88.8078,11161.0
2017-03-21 10:15:00,108.32,108.32,108.29,108.31,18745.0,88.8242,88.8242,88.7996,88.816,18745.0
2017-03-21 10:20:00,108.3,108.33,108.29,108.33,97960.0,88.8078,88.8324,88.7996,88.8324,97960.0
2017-03-21 10:25:00,108.33,108.34,108.31,108.34,27979.0,88.8324,88.8406,88.816,88.8406,27979.0
2017-03-21 10:30:00,108.34,108.35,108.33,108.33,22919.0,88.8406,88.8488,88.8324,88.8324,22919.0
2017-03-21 10:35:00,108.33,108.35,108.31,108.34,9166.0,88.8324,88.8488,88.816,88.8406,9166.0
2017-03-21 10:40:00,108.32,108.34,108.32,108.32,6262.0,88.8242,88.8406,88.8242,88.8242,6262.0
2017-03-21 10:45:00,108.32,108.34,108.31,108.33,9722.0,88.8242,88.8406,88.816,88.8324,9722.0
2017-03-21 10:50:00,108.32,108.34,108.32,108.34,1511.0,88.8242,88.8406,88.8242,88.8406,1511.0
2017-03-21 10:55:00,108.34,108.35,108.33,108.34,3253.0,88.8406,88.8488,88.8324,88.8406,3253.0
2017-03-21 11:00:00,108.33,108.35,108.33,108.35,2075.0,88.8324,88.8488,88.8324,88.8488,2075.0
2017-03-21 11:05:00,108.35,108.35,108.33,108.34,2951.0,88.8488,88.8488,88.8324,88.8406,2951.0
2017-03-21 11:10:00,108.36,108.36,108.35,108.35,1217.0,88.857,88.857,88.8488,88.8488,1217.0
2017-03-21 11:15:00,108.36,108.37,108.34,108.37,3287.0,88.857,88.8652,88.8406,88.8652,3287.0
2017-03-21 11:20:00,108.36,108.38,108.36,108.37,3810.0,88.857,88.8734,88.857,88.8652,3810.0
2017-03-21 11:25:00,108.37,108.39,108.36,108.39,24119.0,88.8652,88.8816,88.857,88.8816,24119.0
2017-03-21 11:30:00,108.39,108.4,108.39,108.4,1662.0,88.8816,88.8898,88.8816,88.8898,1662.0
2017-03-21 11:35:00,108.4,108.41,108.38,108.4,2444.0,88.8898,88.898,88.8734,88.8898,2444.0
2017-03-21 11:40:00,108.41,108.41,108.4,108.41,1281.0,88.898,88.898,88.8898,88.898,1281.0
2017-03-21 11:45:00,108.4,108.41,108.4,108.4,7928.0,88.8898,88.898,88.8898,88.8898,7928.0
2017-03-21 11:50:00,108.39,108.4,108.39,108.4,1473.0,88.8816,88.8898,88.8816,88.8898,1473.0
2017-03-21 11:55:00,108.4,108.41,108.39,108.41,2378.0,88.8898,88.898,88.8816,88.898,2378.0
2017-03-21 12:00:00,108.4,108.41,108.39,108.4,568.0,88.8898,88.898,88.8816,88.8898,568.0
2017-03-21 12:05:00,108.4,108.4,108.39,108.4,673.0,88.8898,88.8898,88.8816,88.8898,673.0
2017-03-21 12:10:00,108.4,108.41,108.39,108.41,5496.0,88.8898,88.898,88.8816,88.898,5496.0
2017-03-21 12:15:00,108.4,108.4,108.39,108.4,860.0,88.8898,88.8898,88.8816,88.8898,860.0
2017-03-21 12:20:00,108.39,108.41,108.39,108.41,5496.0,88.8816,88.898,88.8816,88.898,5496.0
2017-03-21 12:25:00,108.4,108.42,108.4,108.42,1341.0,88.8898,88.9062,88.8898,88.9062,1341.0
2017-03-21 12:30:00,108.42,108.42,108.4,108.4,3990.0,88.9062,88.9062,88.8898,88.8898,3990.0
2017-03-21 12:35:00,108.41,108.42,108.4,108.42,4547.0,88.898,88.9062,88.8898,88.9062,4547.0
2017-03-21 12:40:00,108.42,108.43,108.41,108.41,2297.0,88.9062,88.9144,88.898,88.898,2297.0
2017-03-21 12:45:00,108.43,108.43,108.41,108.43,873.0,88.9144,88.9144,88.898,88.9144,873.0
2017-03-21 12:50:00,108.42,108.43,108.42,108.43,3086.0,88.9062,88.9144,88.9062,88.9144,3086.0
2017-03-21 12:55:00,108.43,108.43,108.42,108.43,4180.0,88.9144,88.9144,88.9062,88.9144,4180.0
2017-03-21 13:00:00,108.42,108.43,108.42,108.43,4040.0,88.9062,88.9144,88.9062,88.9144,4040.0
2017-03-21 13:05:00,108.42,108.43,108.42,108.42,425.0,88.9062,88.9144,88.9062,88.9062,425.0
2017-03-21 13:10:00,108.43,108.44,108.42,108.42,4068.0,88.9144,88.9226,88.9062,88.9062,4068.0
2017-03-21 13:15:00,108.44,108.44,108.42,108.44,1671.0,88.9226,88.9226,88.9062,88.9226,1671.0
2017-03-21 13:20:00,108.44,108.44,108.42,108.43,3389.0,88.9226,88.9226,88.9062,88.9144,3389.0
2017-03-21 13:25:00,108.44,108.44,108.42,108.44,3582.0,88.9226,88.9226,88.9062,88.9226,3582.0
2017-03-21 13:30:00,108.43,108.44,108.42,108.44,3509.0,88.9144,88.9226,88.9062,88.9226,3509.0
2017-03-21 13:35:00,108.43,108.44,108.42,108.44,1586.0,88.9144,88.9226,88.9062,88.9226,1586.0
2017-03-21 13:40:00,108.43,108.44,108.42,108.42,5647.0,88.9144,88.9226,88.9062,88.9062,5647.0
2017-03-21 13:45:00,108.42,108.42,108.42,108.42,432.0,88.9062,88.9062,88.9062,88.9062,432.0
2017-03-21 13:50:00,108.43,108.43,108.42,108.43,300.0,88.9144,88.9144,88.9062,88.9144,300.0
2017-03-21 13:55:00,108.42,108.43,108.42,108.43,767.0,88.9062,88.9144,88.9062,88.9144,767.0
2017-03-21 14:00:00,108.42,108.43,108.4,108.4,2126.0,88.9062,88.9144,88.8898,88.8898,2126.0
2017-03-21 14:05:00,108.43,108.45,108.42,108.45,2560.0,88.9144,88.9308,88.9062,88.9308,2560.0
2017-03-21 14:10:00,108.45,108.45,108.44,108.45,3213.0,88.9308,88.9308,88.9226,88.9308,3213.0
2017-03-21 14:15:00,108.45,108.46,108.44,108.46,14740.0,88.9308,88.939,88.9226,88.939,14740.0
2017-03-21 14:20:00,108.46,108.46,108.44,108.44,1451.0,88.939,88.939,88.9226,88.9226,1451.0
2017-03-21 14:25:00,108.44,108.46,108.44,108.46,2534.0,88.9226,88.939,88.9226,88.939,2534.0
2017-03-21 14:30:00,108.46,108.46,108.45,108.45,1359.0,88.939,88.939,88.9308,88.9308,1359.0
2017-03-21 14:35:00,108.46,108.46,108.44,108.45,2231.0,88.939,88.939,88.9226,88.9308,2231.0
2017-03-21 14:40:00,108.44,108.46,108.44,108.45,15958.0,88.9226,88.939,88.9226,88.9308,15958.0
2017-03-21 14:45:00,108.45,108.45,108.44,108.45,5197.0,88.9308,88.9308,88.9226,88.9308,5197.0
2017-03-21 14:50:00,108.44,108.45,108.44,108.45,2819.0,88.9226,88.9308,88.9226,88.9308,2819.0
2017-03-21 14:55:00,108.45,108.45,108.44,108.45,3780.0,88.9308,88.9308,88.9226,88.9308,3780.0
2017-03-21 15:00:00,108.44,108.45,108.44,108.45,4899.0,88.9226,88.9308,88.9226,88.9308,4899.0
2017-03-21 15:05:00,108.44,108.45,108.44,108.44,4918.0,88.9226,88.9308,88.9226,88.9226,4918.0
2017-03-21 15:10:00,108.44,108.45,108.44,108.45,4149.0,88.9226,88.9308,88.9226,88.9308,4149.0
2017-03-21 15:15:00,108.44,108.45,108.44,108.45,2472.0,88.9226,88.9308,88.9226,88.9308,2472.0
2017-03-21 15:20:00,108.45,108.45,108.42,108.42,6050.0,88.9308,88.9308,88.9062,88.9062,6050.0
2017-03-21 15:25:00,108.44,108.46,108.42,108.46,8246.0,88.9226,88.939,88.9062,88.939,8246.0
2017-03-21 15:30:00,108.46,108.47,108.45,108.45,6261.0,88.939,88.9472,88.9308,88.9308,6261.0
2017-03-21 15:35:00,108.46,108.48,108.46,108.47,8245.0,88.939,88.9554,88.939,88.9472,8245.0
2017-03-21 15:40:00,108.47,108.48,108.46,108.47,6818.0,88.9472,88.9554,88.939,88.9472,6818.0
2017-03-21 15:45:00,108.47,108.48,108.46,108.47,4685.0,88.9472,88.9554,88.939,88.9472,4685.0
2017-03-21 15:50:00,108.47,108.48,108.45,108.47,23327.0,88.9472,88.9554,88.9308,88.9472,23327.0
2017-03-21 15:55:00,108.46,108.5,108.45,108.5,10782.0,88.939,88.9718,88.9308,88.9718,10782.0
2017-03-22 09:30:00,108.52,108.6,108.52,108.58,18279.0,88.9882,89.0538,88.9882,89.0374,18279.0
2017-03-22 09:35:00,108.57,108.58,108.56,108.57,448.0,89.0292,89.0374,89.021,89.0292,448.0
2017-03-22 09:40:00,108.56,108.58,108.5,108.53,5783.0,89.021,89.0374,88.9718,88.9964,5783.0
2017-03-22 09:45:00,108.58,108.58,108.57,108.58,5409.0,89.0374,89.0374,89.0292,89.0374,5409.0
2017-03-22 09:50:00,108.58,108.59,108.57,108.58,16578.0,89.0374,89.0456,89.0292,89.0374,16578.0
2017-03-22 09:55:00,108.59,108.65,108.58,108.64,10678.0,89.0456,89.0948,89.0374,89.0866,10678.0
2017-03-22 10:00:00,108.65,108.65,108.61,108.61,5582.0,89.0948,89.0948,89.062,89.062,5582.0
2017-03-22 10:05:00,108.61,108.63,108.58,108.63,14710.0,89.062,89.0784,89.0374,89.0784,14710.0
2017-03-22 10:10:00,108.65,108.65,108.61,108.65,15478.0,89.0948,89.0948,89.062,89.0948,15478.0
2017-03-22 10:15:00,108.65,108.66,108.63,108.64,4279.0,89.0948,89.103,89.0784,89.0866,4279.0
2017-03-22 10:20:00,108.64,108.65,108.63,108.65,10629.0,89.0866,89.0948,89.0784,89.0948,10629.0
2017-03-22 10:25:00,108.65,108.66,108.64,108.66,3981.0,89.0948,89.103,89.0866,89.103,3981.0
2017-03-22 10:30:00,108.66,108.67,108.66,108.66,1288.0,89.103,89.1112,89.103,89.103,1288.0
2017-03-22 10:35:00,108.66,108.66,108.64,108.64,964.0,89.103,89.103,89.0866,89.0866,964.0
2017-03-22 10:40:00,108.66,108.66,108.64,108.64,1614.0,89.103,89.103,89.0866,89.0866,1614.0
2017-03-22 10:45:00,108.64,108.66,108.63,108.65,4617.0,89.0866,89.103,89.0784,89.0948,4617.0
2017-03-22 10:50:00,108.65,108.65,108.63,108.64,2944.0,89.0948,89.0948,89.0784,89.0866,2944.0
2017-03-22 10:55:00,108.64,108.65,108.64,108.64,4076.0,89.0866,89.0948,89.0866,89.0866,4076.0
2017-03-22 11:00:00,108.64,108.65,108.63,108.64,928.0,89.0866,89.0948,89.0784,89.0866,928.0
2017-03-22 11:05:00,108.63,108.65,108.63,108.65,5750.0,89.0784,89.0948,89.0784,89.0948,5750.0
2017-03-22 11:10:00,108.64,108.64,108.63,108.63,2056.0,89.0866,89.0866,89.0784,89.0784,2056.0
2017-03-22 11:15:00,108.62,108.64,108.61,108.62,14955.0,89.0702,89.0866,89.062,89.0702,14955.0
2017-03-22 11:20:00,108.61,108.63,108.6,108.61,6554.0,89.062,89.0784,89.0538,89.062,6554.0
2017-03-22 11:25:00,108.61,108.62,108.6,108.62,3434.0,89.062,89.0702,89.0538,89.0702,3434.0
2017-03-22 11:30:00,108.62,108.62,108.61,108.61,1187.0,89.0702,89.0702,89.062,89.062,1187.0
2017-03-22 11:35:00,108.61,108.62,108.6,108.62,5230.0,89.062,89.0702,89.0538,89.0702,5230.0
2017-03-22 11:40:00,108.62,108.62,108.6,108.62,400.0,89.0702,89.0702,89.0538,89.0702,400.0
2017-03-22 11:45:00,108.6,108.61,108.6,108.61,1550.0,89.0538,89.062,89.0538,89.062,1550.0
2017-03-22 11:50:00,108.61,108.61,108.6,108.61,1478.0,89.062,89.062,89.0538,89.062,1478.0
2017-03-22 11:55:00,108.61,108.63,108.6,108.63,3534.0,89.062,89.0784,89.0538,89.0784,3534.0
2017-03-22 12:00:00,108.61,108.63,108.61,108.61,1183.0,89.062,89.0784,89.062,89.062,1183.0
2017-03-22 12:05:00,108.61,108.62,108.61,108.61,426.0,89.062,89.0702,89.062,89.062,426.0
2017-03-22 12:10:00,108.61,108.62,108.6,108.62,6255.0,89.062,89.0702,89.0538,89.0702,6255.0
2017-03-22 12:15:00,108.62,108.62,108.61,108.61,700.0,89.0702,89.0702,89.062,89.062,700.0
2017-03-22 12:20:00,108.61,108.62,108.61,108.61,1343.0,89.062,89.0702,89.062,89.062,1343.0
2017-03-22 12:25:00,108.62,108.62,108.61,108.62,2597.0,89.0702,89.0702,89.062,89.0702,2597.0
2017-03-22 12:30:00,108.62,108.62,108.61,108.62,1379.0,89.0702,89.0702,89.062,89.0702,1379.0
2017-03-22 12:35:00,108.61,108.62,108.61,108.62,2103.0,89.062,89.0702,89.062,89.0702,2103.0
2017-03-22 12:40:00,108.61,108.62,108.61,108.62,1454.0,89.062,89.0702,89.062,89.0702,1454.0
2017-03-22 12:45:00,108.62,108.62,108.61,108.62,1059.0,89.0702,89.0702,89.062,89.0702,1059.0
2017-03-22 12:50:00,108.62,108.63,108.61,108.63,2435.0,89.0702,89.0784,89.062,89.0784,2435.0
2017-03-22 12:55:00,108.61,108.63,108.61,108.63,3799.0,89.062,89.0784,89.062,89.0784,3799.0
2017-03-22 13:00:00,108.63,108.63,108.61,108.63,3044.0,89.0784,89.0784,89.062,89.0784,3044.0
2017-03-22 13:05:00,108.63,108.63,108.62,108.63,2311.0,89.0784,89.0784,89.0702,89.0784,2311.0
2017-03-22 13:10:00,108.63,108.63,108.62,108.63,986.0,89.0784,89.0784,89.0702,89.0784,986.0
2017-03-22 13:15:00,108.63,108.63,108.62,108.63,1351.0,89.0784,89.0784,89.0702,89.0784,1351.0
2017-03-22 13:20:00,108.63,108.63,108.62,108.62,803.0,89.0784,89.0784,89.0702,89.0702,803.0
2017-03-22 13:25:00,108.63,108.63,108.61,108.62,19068.0,89.0784,89.0784,89.062,89.0702,19068.0
2017-03-22 13:30:00,108.62,108.62,108.61,108.61,252.0,89.0702,89.0702,89.062,89.062,252.0
2017-03-22 13:35:00,108.61,108.62,108.61,108.62,3775.0,89.062,89.0702,89.062,89.0702,3775.0
2017-03-22 13:40:00,108.62,108.63,108.61,108.62,1215.0,89.0702,89.0784,89.062,89.0702,1215.0
2017-03-22 13:45:00,108.63,108.63,108.61,108.63,818.0,89.0784,89.0784,89.062,89.0784,818.0
2017-03-22 13:50:00,108.63,108.63,108.62,108.63,1512.0,89.0784,89.0784,89.0702,89.0784,1512.0
2017-03-22 13:55:00,108.62,108.62,108.61,108.62,3860.0,89.0702,89.0702,89.062,89.0702,3860.0
2017-03-22 14:00:00,108.63,108.63,108.62,108.63,1755.0,89.0784,89.0784,89.0702,89.0784,1755.0
2017-03-22 14:05:00,108.63,108.63,108.62,108.63,1488.0,89.0784,89.0784,89.0702,89.0784,1488.0
2017-03-22 14:10:00,108.63,108.63,108.61,108.62,3205.0,89.0784,89.0784,89.062,89.0702,3205.0
2017-03-22 14:15:00,108.63,108.63,108.61,108.62,2835.0,89.0784,89.0784,89.062,89.0702,2835.0
2017-03-22 14:20:00,108.63,108.63,108.61,108.61,3946.0,89.0784,89.0784,89.062,89.062,3946.0
2017-03-22 14:25:00,108.63,108.63,108.61,108.63,44442.0,89.0784,89.0784,89.062,89.0784,44442.0
2017-03-22 14:30:00,108.63,108.63,108.62,108.62,1923.0,89.0784,89.0784,89.0702,89.0702,1923.0
2017-03-22 14:35:00,108.63,108.63,108.61,108.63,2743.0,89.0784,89.0784,89.062,89.0784,2743.0
2017-03-22 14:40:00,108.62,108.63,108.61,108.61,3296.0,89.0702,89.0784,89.062,89.062,3296.0
2017-03-22 14:45:00,108.62,108.62,108.61,108.62,1854.0,89.0702,89.0702,89.062,89.0702,1854.0
2017-03-22 14:50:00,108.61,108.63,108.61,108.63,1569.0,89.062,89.0784,89.062,89.0784,1569.0
2017-03-22 14:55:00,108.63,108.63,108.62,108.62,495.0,89.0784,89.0784,89.0702,89.0702,495.0
2017-03-22 15:00:00,108.63,108.64,108.62,108.64,8981.0,89.0784,89.0866,89.0702,89.0866,8981.0
2017-03-22 15:05:00,108.62,108.64,108.62,108.62,5479.0,89.0702,89.0866,89.0702,89.0702,5479.0
2017-03-22 15:10:00,108.63,108.63,108.62,108.63,3285.0,89.0784,89.0784,89.0702,89.0784,3285.0
2017-03-22 15:15:00,108.63,108.63,108.62,108.63,2244.0,89.0784,89.0784,89.0702,89.0784,2244.0
2017-03-22 15:20:00,108.63,108.63,108.62,108.63,705.0,89.0784,89.0784,89.0702,89.0784,705.0
2017-03-22 15:25:00,108.63,108.63,108.62,108.63,3475.0,89.0784,89.0784,89.0702,89.0784,3475.0
2017-03-22 15:30:00,108.63,108.63,108.62,108.62,7246.0,89.0784,89.0784,89.0702,89.0702,7246.0
2017-03-22 15:35:00,108.62,108.64,108.62,108.64,11211.0,89.0702,89.0866,89.0702,89.0866,11211.0
2017-03-22 15:40:00,108.64,108.64,108.6,108.6,5610.0,89.0866,89.0866,89.0538,89.0538,5610.0
2017-03-22 15:45:00,108.6,108.62,108.6,108.62,2960.0,89.0538,89.0702,89.0538,89.0702,2960.0
2017-03-22 15:50:00,108.63,108.63,108.6,108.62,6368.0,89.0784,89.0784,89.0538,89.0702,6368.0
2017-03-22 15:55:00,108.62,108.63,108.61,108.63,9398.0,89.0702,89.0784,89.062,89.0784,9398.0
2017-03-23 09:30:00,108.69,108.71,108.63,108.69,10316.0,89.1276,89.144,89.0784,89.1276,10316.0
2017-03-23 09:35:00,108.7,108.7,108.67,108.68,18866.0,89.1358,89.1358,89.1112,89.1194,18866.0
2017-03-23 09:40:00,108.67,108.68,108.65,108.66,3041.0,89.1112,89.1194,89.0948,89.103,3041.0
2017-03-23 09:45:00,108.67,108.69,108.67,108.69,721.0,89.1112,89.1276,89.1112,89.1276,721.0
2017-03-23 09:50:00,108.69,108.69,108.69,108.69,0.0,89.1276,89.1276,89.1276,89.1276,0.0
2017-03-23 09:55:00,108.68,108.69,108.67,108.68,733.0,89.1194,89.1276,89.1112,89.1194,733.0
2017-03-23 10:00:00,108.66,108.69,108.66,108.68,10254.0,89.103,89.1276,89.103,89.1194,10254.0
2017-03-23 10:05:00,108.68,108.68,108.68,108.68,800.0,89.1194,89.1194,89.1194,89.1194,800.0
2017-03-23 10:10:00,108.69,108.69,108.67,108.68,4716.0,89.1276,89.1276,89.1112,89.1194,4716.0
2017-03-23 10:15:00,108.69,108.7,108.66,108.66,1863.0,89.1276,89.1358,89.103,89.103,1863.0
2017-03-23 10:20:00,108.66,108.7,108.66,108.69,2514.0,89.103,89.1358,89.103,89.1276,2514.0
2017-03-23 10:25:00,108.68,108.69,108.68,108.69,644.0,89.1194,89.1276,89.1194,89.1276,644.0
2017-03-23 10:30:00,108.69,108.72,108.68,108.7,9338.0,89.1276,89.1522,89.1194,89.1358,9338.0
2017-03-23 10:35:00,108.7,108.72,108.7,108.71,925.0,89.1358,89.1522,89.1358,89.144,925.0
2017-03-23 10:40:00,108.7,108.72,108.7,108.72,551.0,89.1358,89.1522,89.1358,89.1522,551.0
2017-03-23 10:45:00,108.7,108.72,108.69,108.7,2588.0,89.1358,89.1522,89.1276,89.1358,2588.0
2017-03-23 10:50:00,108.7,108.71,108.7,108.7,362.0,89.1358,89.144,89.1358,89.1358,362.0
2017-03-23 10:55:00,108.71,108.72,108.65,108.69,15594.0,89.144,89.1522,89.0948,89.1276,15594.0
2017-03-23 11:00:00,108.69,108.71,108.67,108.69,2149.0,89.1276,89.144,89.1112,89.1276,2149.0
2017-03-23 11:05:00,108.71,108.71,108.7,108.7,1253.0,89.144,89.144,89.1358,89.1358,1253.0
2017-03-23 11:10:00,108.7,108.72,108.69,108.72,10071.0,89.1358,89.1522,89.1276,89.1522,10071.0
2017-03-23 11:15:00,108.7,108.7,108.69,108.69,5930.0,89.1358,89.1358,89.1276,89.1276,5930.0
2017-03-23 11:20:00,108.69,108.71,108.69,108.71,5688.0,89.1276,89.144,89.1276,89.144,5688.0
2017-03-23 11:25:00,108.7,108.71,108.7,108.7,1119.0,89.1358,89.144,89.1358,89.1358,1119.0
2017-03-23 11:30:00,108.7,108.71,108.67,108.69,1514.0,89.1358,89.144,89.1112,89.1276,1514.0
2017-03-23 11:35:00,108.68,108.71,108.68,108.68,1778.0,89.1194,89.144,89.1194,89.1194,1778.0
2017-03-23 11:40:00,108.71,108.71,108.68,108.7,1506.0,89.144,89.144,89.1194,89.1358,1506.0
2017-03-23 11:45:00,108.7,108.71,108.68,108.71,565.0,89.1358,89.144,89.1194,89.144,565.0
2017-03-23 11:50:00,108.7,108.71,108.68,108.68,4277.0,89.1358,89.144,89.1194,89.1194,4277.0
2017-03-23 11:55:00,108.7,108.71,108.7,108.7,1584.0,89.1358,89.144,89.1358,89.1358,1584.0
2017-03-23 12:00:00,108.7,108.71,108.68,108.7,2247.0,89.1358,89.144,89.1194,89.1358,2247.0
2017-03-23 12:05:00,108.69,108.71,108.69,108.71,532.0,89.1276,89.144,89.1276,89.144,532.0
2017-03-23 12:10:00,108.69,108.71,108.69,108.71,388.0,89.1276,89.144,89.1276,89.144,388.0
2017-03-23 12:15:00,108.7,108.71,108.7,108.7,956.0,89.1358,89.144,89.1358,89.1358,956.0
2017-03-23 12:20:00,108.69,108.7,108.69,108.69,2156.0,89.1276,89.1358,89.1276,89.1276,2156.0
2017-03-23 12:25:00,108.7,108.72,108.7,108.7,880.0,89.1358,89.1522,89.1358,89.1358,880.0
2017-03-23 12:30:00,108.7,108.72,108.68,108.71,2656.0,89.1358,89.1522,89.1194,89.144,2656.0
2017-03-23 12:35:00,108.7,108.72,108.69,108.72,1556.0,89.1358,89.1522,89.1276,89.1522,1556.0
2017-03-23 12:40:00,108.71,108.71,108.68,108.69,5857.0,89.144,89.144,89.1194,89.1276,5857.0
2017-03-23 12:45:00,108.69,108.69,108.68,108.69,2889.0,89.1276,89.1276,89.1194,89.1276,2889.0
2017-03-23 12:50:00,108.69,108.69,108.68,108.68,938.0,89.1276,89.1276,89.1194,89.1194,938.0
2017-03-23 12:55:00,108.69,108.69,108.68,108.69,6013.0,89.1276,89.1276,89.1194,89.1276,6013.0
2017-03-23 13:00:00,108.69,108.7,108.66,108.68,8624.0,89.1276,89.1358,89.103,89.1194,8624.0
2017-03-23 13:05:00,108.68,108.68,108.68,108.68,100.0,89.1194,89.1194,89.1194,89.1194,100.0
2017-03-23 13:10:00,108.65,108.7,108.65,108.68,1045.0,89.0948,89.1358,89.0948,89.1194,1045.0
2017-03-23 13:15:00,108.7,108.7,108.68,108.68,234.0,89.1358,89.1358,89.1194,89.1194,234.0
2017-03-23 13:20:00,108.7,108.7,108.65,108.66,714.0,89.1358,89.1358,89.0948,89.103,714.0
2017-03-23 13:25:00,108.68,108.7,108.65,108.67,3219.0,89.1194,89.1358,89.0948,89.1112,3219.0
2017-03-23 13:30:00,108.67,108.7,108.66,108.68,878.0,89.1112,89.1358,89.103,89.1194,878.0
2017-03-23 13:35:00,108.68,108.7,108.66,108.68,2110.0,89.1194,89.1358,89.103,89.1194,2110.0
2017-03-23 13:40:00,108.68,108.7,108.68,108.7,2900.0,89.1194,89.1358,89.1194,89.1358,2900.0
2017-03-23 13:45:00,108.7,108.7,108.68,108.68,521.0,89.1358,89.1358,89.1194,89.1194,521.0
2017-03-23 13:50:00,108.68,108.71,108.67,108.71,5018.0,89.1194,89.144,89.1112,89.144,5018.0
2017-03-23 13:55:00,108.7,108.71,108.68,108.69,1029.0,89.1358,89.144,89.1194,89.1276,1029.0
2017-03-23 14:00:00,108.67,108.7,108.67,108.7,2205.0,89.1112,89.1358,89.1112,89.1358,2205.0
2017-03-23 14:05:00,108.68,108.71,108.67,108.71,3573.0,89.1194,89.144,89.1112,89.144,3573.0
2017-03-23 14:10:00,108.69,108.71,108.67,108.71,5584.0,89.1276,89.144,89.1112,89.144,5584.0
2017-03-23 14:15:00,108.69,108.71,108.68,108.71,5666.0,89.1276,89.144,89.1194,89.144,5666.0
2017-03-23 14:20:00,108.69,108.71,108.68,108.7,4699.0,89.1276,89.144,89.1194,89.1358,4699.0
2017-03-23 14:25:00,108.7,108.71,108.68,108.71,8582.0,89.1358,89.144,89.1194,89.144,8582.0
2017-03-23 14:30:00,108.71,108.72,108.7,108.72,8456.0,89.144,89.1522,89.1358,89.1522,8456.0
2017-03-23 14:35:00,108.72,108.72,108.71,108.72,7512.0,89.1522,89.1522,89.144,89.1522,7512.0
2017-03-23 14:40:00,108.72,108.72,108.71,108.72,1372.0,89.1522,89.1522,89.144,89.1522,1372.0
2017-03-23 14:45:00,108.72,108.72,108.71,108.72,5680.0,89.1522,89.1522,89.144,89.1522,5680.0
2017-03-23 14:50:00,108.72,108.72,108.71,108.71,1759.0,89.1522,89.1522,89.144,89.144,1759.0
2017-03-23 14:55:00,108.72,108.72,108.71,108.72,3099.0,89.1522,89.1522,89.144,89.1522,3099.0
2017-03-23 15:00:00,108.71,108.72,108.71,108.72,1991.0,89.144,89.1522,89.144,89.1522,1991.0
2017-03-23 15:05:00,108.72,108.72,108.71,108.71,1171.0,89.1522,89.1522,89.144,89.144,1171.0
2017-03-23 15:10:00,108.71,108.72,108.71,108.71,1989.0,89.144,89.1522,89.144,89.144,1989.0
2017-03-23 15:15:00,108.72,108.72,108.71,108.72,1483.0,89.1522,89.1522,89.144,89.1522,1483.0
2017-03-23 15:20:00,108.72,108.73,108.71,108.73,21035.0,89.1522,89.1604,89.144,89.1604,21035.0
2017-03-23 15:25:00,108.73,108.77,108.72,108.77,116156.0,89.1604,89.1932,89.1522,89.1932,116156.0
2017-03-23 15:30:00,108.77,108.77,108.66,108.73,639327.0,89.1932,89.1932,89.103,89.1604,639327.0
2017-03-23 15:35:00,108.74,108.75,108.73,108.73,16200.0,89.1686,89.1768,89.1604,89.1604,16200.0
2017-03-23 15:40:00,108.75,108.75,108.73,108.75,4802.0,89.1768,89.1768,89.1604,89.1768,4802.0
2017-03-23 15:45:00,108.75,108.75,108.74,108.75,2565.0,89.1768,89.1768,89.1686,89.1768,2565.0
2017-03-23 15:50:00,108.76,108.76,108.74,108.75,7483.0,89.185,89.185,89.1686,89.1768,7483.0
2017-03-23 15:55:00,108.74,108.74,108.71,108.72,19884.0,89.1686,89.1686,89.144,89.1522,19884.0
2017-03-24 09:30:00,108.7,108.7,108.69,108.69,7663.0,89.1358,89.1358,89.1276,89.1276,7663.0
2017-03-24 09:35:00,108.7,108.71,108.69,108.7,4467.0,89.1358,89.144,89.1276,89.1358,4467.0
2017-03-24 09:40:00,108.7,108.7,108.69,108.7,900.0,89.1358,89.1358,89.1276,89.1358,900.0
2017-03-24 09:45:00,108.67,108.7,108.66,108.7,810.0,89.1112,89.1358,89.103,89.1358,810.0
2017-03-24 09:50:00,108.69,108.7,108.68,108.7,593.0,89.1276,89.1358,89.1194,89.1358,593.0
2017-03-24 09:55:00,108.69,108.7,108.69,108.7,416.0,89.1276,89.1358,89.1276,89.1358,416.0
2017-03-24 10:00:00,108.7,108.73,108.67,108.7,24261.0,89.1358,89.1604,89.1112,89.1358,24261.0
2017-03-24 10:05:00,108.73,108.73,108.68,108.71,4604.0,89.1604,89.1604,89.1194,89.144,4604.0
2017-03-24 10:10:00,108.72,108.73,108.68,108.72,8856.0,89.1522,89.1604,89.1194,89.1522,8856.0
2017-03-24 10:15:00,108.72,108.72,108.68,108.69,5861.0,89.1522,89.1522,89.1194,89.1276,5861.0
2017-03-24 10:20:00,108.69,108.72,108.68,108.71,3178.0,89.1276,89.1522,89.1194,89.144,3178.0
2017-03-24 10:25:00,108.68,108.73,108.68,108.71,1151.0,89.1194,89.1604,89.1194,89.144,1151.0
2017-03-24 10:30:00,108.71,108.72,108.68,108.7,7220.0,89.144,89.1522,89.1194,89.1358,7220.0
2017-03-24 10:35:00,108.7,108.73,108.7,108.7,2269.0,89.1358,89.1604,89.1358,89.1358,2269.0
2017-03-24 10:40:00,108.7,108.71,108.7,108.7,4590.0,89.1358,89.144,89.1358,89.1358,4590.0
2017-03-24 10:45:00,108.71,108.71,108.7,108.71,1834.0,89.144,89.144,89.1358,89.144,1834.0
2017-03-24 10:50:00,108.7,108.72,108.7,108.7,1200.0,89.1358,89.1522,89.1358,89.1358,1200.0
2017-03-24 10:55:00,108.71,108.73,108.7,108.72,926.0,89.144,89.1604,89.1358,89.1522,926.0
2017-03-24 11:00:00,108.71,108.73,108.7,108.7,2813.0,89.144,89.1604,89.1358,89.1358,2813.0
2017-03-24 11:05:00,108.7,108.71,108.7,108.7,478.0,89.1358,89.144,89.1358,89.1358,478.0
2017-03-24 11:10:00,108.71,108.72,108.7,108.71,1421.0,89.144,89.1522,89.1358,89.144,1421.0
2017-03-24 11:15:00,108.72,108.73,108.7,108.73,3562.0,89.1522,89.1604,89.1358,89.1604,3562.0
2017-03-24 11:20:00,108.72,108.73,108.71,108.73,785.0,89.1522,89.1604,89.144,89.1604,785.0
2017-03-24 11:25:00,108.72,108.73,108.71,108.71,810.0,89.1522,89.1604,89.144,89.144,810.0
2017-03-24 11:30:00,108.73,108.73,108.71,108.72,515.0,89.1604,89.1604,89.144,89.1522,515.0
2017-03-24 11:35:00,108.72,108.72,108.71,108.72,738.0,89.1522,89.1522,89.144,89.1522,738.0
2017-03-24 11:40:00,108.72,108.72,108.71,108.72,4322.0,89.1522,89.1522,89.144,89.1522,4322.0
2017-03-24 11:45:00,108.72,108.72,108.71,108.72,1239.0,89.1522,89.1522,89.144,89.1522,1239.0
2017-03-24 11:50:00,108.72,108.73,108.72,108.72,3518.0,89.1522,89.1604,89.1522,89.1522,3518.0
2017-03-24 11:55:00,108.73,108.74,108.72,108.74,2306.0,89.1604,89.1686,89.1522,89.1686,2306.0
2017-03-24 12:00:00,108.74,108.75,108.73,108.75,1287.0,89.1686,89.1768,89.1604,89.1768,1287.0
2017-03-24 12:05:00,108.75,108.75,108.74,108.75,1555.0,89.1768,89.1768,89.1686,89.1768,1555.0
2017-03-24 12:10:00,108.74,108.77,108.74,108.77,1508.0,89.1686,89.1932,89.1686,89.1932,1508.0
2017-03-24 12:15:00,108.76,108.76,108.76,108.76,200.0,89.185,89.185,89.185,89.185,200.0
2017-03-24 12:20:00,108.74,108.76,108.74,108.75,2579.0,89.1686,89.185,89.1686,89.1768,2579.0
2017-03-24 12:25:00,108.75,108.77,108.75,108.77,2797.0,89.1768,89.1932,89.1768,89.1932,2797.0
2017-03-24 12:30:00,108.75,108.76,108.75,108.76,756.0,89.1768,89.185,89.1768,89.185,756.0
2017-03-24 12:35:00,108.75,108.75,108.75,108.75,200.0,89.1768,89.1768,89.1768,89.1768,200.0
2017-03-24 12:40:00,108.76,108.76,108.75,108.76,936.0,89.185,89.185,89.1768,89.185,936.0
2017-03-24 12:45:00,108.76,108.76,108.74,108.75,2560.0,89.185,89.185,89.1686,89.1768,2560.0
2017-03-24 12:50:00,108.75,108.75,108.74,108.75,500.0,89.1768,89.1768,89.1686,89.1768,500.0
2017-03-24 12:55:00,108.75,108.75,108.75,108.75,100.0,89.1768,89.1768,89.1768,89.1768,100.0
2017-03-24 13:00:00,108.75,108.76,108.74,108.76,2042.0,89.1768,89.185,89.1686,89.185,2042.0
2017-03-24 13:05:00,108.76,108.76,108.75,108.75,3047.0,89.185,89.185,89.1768,89.1768,3047.0
2017-03-24 13:10:00,108.76,108.76,108.74,108.74,909.0,89.185,89.185,89.1686,89.1686,909.0
2017-03-24 13:15:00,108.75,108.75,108.74,108.75,1873.0,89.1768,89.1768,89.1686,89.1768,1873.0
2017-03-24 13:20:00,108.75,108.76,108.74,108.74,4791.0,89.1768,89.185,89.1686,89.1686,4791.0
2017-03-24 13:25:00,108.76,108.76,108.74,108.75,3291.0,89.185,89.185,89.1686,89.1768,3291.0
2017-03-24 13:30:00,108.76,108.76,108.74,108.75,1873.0,89.185,89.185,89.1686,89.1768,1873.0
2017-03-24 13:35:00,108.75,108.76,108.75,108.75,6671.0,89.1768,89.185,89.1768,89.1768,6671.0
2017-03-24 13:40:00,108.75,108.76,108.74,108.75,5513.0,89.1768,89.185,89.1686,89.1768,5513.0
2017-03-24 13:45:00,108.75,108.76,108.75,108.75,1622.0,89.1768,89.185,89.1768,89.1768,1622.0
2017-03-24 13:50:00,108.75,108.76,108.74,108.75,5398.0,89.1768,89.185,89.1686,89.1768,5398.0
2017-03-24 13:55:00,108.75,108.75,108.74,108.74,1586.0,89.1768,89.1768,89.1686,89.1686,1586.0
2017-03-24 14:00:00,108.75,108.75,108.74,108.74,3657.0,89.1768,89.1768,89.1686,89.1686,3657.0
2017-03-24 14:05:00,108.75,108.76,108.74,108.76,11348.0,89.1768,89.185,89.1686,89.185,11348.0
2017-03-24 14:10:00,108.76,108.76,108.74,108.75,3249.0,89.185,89.185,89.1686,89.1768,3249.0
2017-03-24 14:15:00,108.75,108.76,108.74,108.75,1949.0,89.1768,89.185,89.1686,89.1768,1949.0
2017-03-24 14:20:00,108.76,108.76,108.74,108.75,18285.0,89.185,89.185,89.1686,89.1768,18285.0
2017-03-24 14:25:00,108.76,108.76,108.75,108.76,10110.0,89.185,89.185,89.1768,89.185,10110.0
2017-03-24 14:30:00,108.76,108.76,108.75,108.76,8394.0,89.185,89.185,89.1768,89.185,8394.0
2017-03-24 14:35:00,108.76,108.77,108.75,108.76,3903.0,89.185,89.1932,89.1768,89.185,3903.0
2017-03-24 14:40:00,108.76,108.8,108.75,108.8,210242.0,89.185,89.2178,89.1768,89.2178,210242.0
2017-03-24 14:45:00,108.79,108.79,108.78,108.78,1106.0,89.2096,89.2096,89.2014,89.2014,1106.0
2017-03-24 14:50:00,108.79,108.79,108.77,108.78,35190.0,89.2096,89.2096,89.1932,89.2014,35190.0
2017-03-24 14:55:00,108.77,108.78,108.77,108.78,19785.0,89.1932,89.2014,89.1932,89.2014,19785.0
2017-03-24 15:00:00,108.78,108.79,108.77,108.78,35125.0,89.2014,89.2096,89.1932,89.2014,35125.0
2017-03-24 15:05:00,108.78,108.78,108.77,108.77,2246.0,89.2014,89.2014,89.1932,89.1932,2246.0
2017-03-24 15:10:00,108.77,108.78,108.77,108.78,5570.0,89.1932,89.2014,89.1932,89.2014,5570.0
2017-03-24 15:15:00,108.77,108.77,108.75,108.76,800.0,89.1932,89.1932,89.1768,89.185,800.0
2017-03-24 15:20:00,108.76,108.77,108.75,108.77,4419.0,89.185,89.1932,89.1768,89.1932,4419.0
2017-03-24 15:25:00,108.77,108.78,108.76,108.76,1931.0,89.1932,89.2014,89.185,89.185,1931.0
2017-03-24 15:30:00,108.77,108.77,108.76,108.76,1675.0,89.1932,89.1932,89.185,89.185,1675.0
2017-03-24 15:35:00,108.76,108.76,108.75,108.76,1538.0,89.185,89.185,89.1768,89.185,1538.0
2017-03-24 15:40:00,108.76,108.76,108.72,108.76,4134.0,89.185,89.185,89.1522,89.185,4134.0
2017-03-24 15:45:00,108.75,108.76,108.74,108.76,4013.0,89.1768,89.185,89.1686,89.185,4013.0
2017-03-24 15:50:00,108.76,108.76,108.75,108.76,8049.0,89.185,89.185,89.1768,89.185,8049.0
2017-03-24 15:55:00,108.76,108.76,108.75,108.76,17937.0,89.185,89.185,89.1768,89.185,17937.0
2017-03-27 09:30:00,108.92,108.92,108.87,108.9,7878.0,89.3162,89.3162,89.2752,89.2998,7878.0
2017-03-27 09:35:00,108.87,108.91,108.87,108.91,3612.0,89.2752,89.308,89.2752,89.308,3612.0
2017-03-27 09:40:00,108.87,108.91,108.87,108.9,5405.0,89.2752,89.308,89.2752,89.2998,5405.0
2017-03-27 09:45:00,108.9,108.91,108.9,108.91,2938.0,89.2998,89.308,89.2998,89.308,2938.0
2017-03-27 09:50:00,108.88,108.91,108.88,108.91,9610.0,89.2834,89.308,89.2834,89.308,9610.0
2017-03-27 09:55:00,108.9,108.93,108.89,108.92,2863.0,89.2998,89.3244,89.2916,89.3162,2863.0
2017-03-27 10:00:00,108.89,108.92,108.87,108.92,6737.0,89.2916,89.3162,89.2752,89.3162,6737.0
2017-03-27 10:05:00,108.88,108.92,108.88,108.89,3924.0,89.2834,89.3162,89.2834,89.2916,3924.0
2017-03-27 10:10:00,108.89,108.92,108.88,108.91,4793.0,89.2916,89.3162,89.2834,89.308,4793.0
2017-03-27 10:15:00,108.91,108.93,108.91,108.93,637.0,89.308,89.3244,89.308,89.3244,637.0
2017-03-27 10:20:00,108.89,108.93,108.88,108.92,19989.0,89.2916,89.3244,89.2834,89.3162,19989.0
2017-03-27 10:25:00,108.9,108.92,108.88,108.89,10231.0,89.2998,89.3162,89.2834,89.2916,10231.0
2017-03-27 10:30:00,108.89,108.91,108.89,108.91,4664.0,89.2916,89.308,89.2916,89.308,4664.0
2017-03-27 10:35:00,108.89,108.93,108.89,108.92,16450.0,89.2916,89.3244,89.2916,89.3162,16450.0
2017-03-27 10:40:00,108.93,108.93,108.9,108.91,2182.0,89.3244,89.3244,89.2998,89.308,2182.0
2017-03-27 10:45:00,108.91,108.91,108.9,108.91,2264.0,89.308,89.308,89.2998,89.308,2264.0
2017-03-27 10:50:00,108.91,108.91,108.9,108.91,3104.0,89.308,89.308,89.2998,89.308,3104.0
2017-03-27 10:55:00,108.9,108.91,108.9,108.91,3449.0,89.2998,89.308,89.2998,89.308,3449.0
2017-03-27 11:00:00,108.89,108.91,108.89,108.91,1774.0,89.2916,89.308,89.2916,89.308,1774.0
2017-03-27 11:05:00,108.9,108.9,108.88,108.9,3957.0,89.2998,89.2998,89.2834,89.2998,3957.0
2017-03-27 11:10:00,108.89,108.9,108.87,108.88,16683.0,89.2916,89.2998,89.2752,89.2834,16683.0
2017-03-27 11:15:00,108.89,108.89,108.88,108.89,710.0,89.2916,89.2916,89.2834,89.2916,710.0
2017-03-27 11:20:00,108.87,108.9,108.87,108.88,2534.0,89.2752,89.2998,89.2752,89.2834,2534.0
2017-03-27 11:25:00,108.89,108.92,108.88,108.9,7128.0,89.2916,89.3162,89.2834,89.2998,7128.0
2017-03-27 11:30:00,108.91,108.92,108.9,108.92,3092.0,89.308,89.3162,89.2998,89.3162,3092.0
2017-03-27 11:35:00,108.92,108.92,108.9,108.9,7865.0,89.3162,89.3162,89.2998,89.2998,7865.0
2017-03-27 11:40:00,108.91,108.92,108.89,108.92,3219.0,89.308,89.3162,89.2916,89.3162,3219.0
2017-03-27 11:45:00,108.92,108.93,108.91,108.92,3796.0,89.3162,89.3244,89.308,89.3162,3796.0
2017-03-27 11:50:00,108.93,108.93,108.92,108.93,857.0,89.3244,89.3244,89.3162,89.3244,857.0
2017-03-27 11:55:00,108.93,108.93,108.92,108.93,3374.0,89.3244,89.3244,89.3162,89.3244,3374.0
2017-03-27 12:00:00,108.92,108.93,108.92,108.93,6490.0,89.3162,89.3244,89.3162,89.3244,6490.0
2017-03-27 12:05:00,108.92,108.93,108.92,108.92,4103.0,89.3162,89.3244,89.3162,89.3162,4103.0
2017-03-27 12:10:00,108.93,108.93,108.92,108.93,2776.0,89.3244,89.3244,89.3162,89.3244,2776.0
2017-03-27 12:15:00,108.93,108.93,108.92,108.92,2851.0,89.3244,89.3244,89.3162,89.3162,2851.0
2017-03-27 12:20:00,108.93,108.93,108.92,108.93,2657.0,89.3244,89.3244,89.3162,89.3244,2657.0
2017-03-27 12:25:00,108.93,108.94,108.92,108.94,3126.0,89.3244,89.3326,89.3162,89.3326,3126.0
2017-03-27 12:30:00,108.93,108.94,108.93,108.94,6135.0,89.3244,89.3326,89.3244,89.3326,6135.0
2017-03-27 12:35:00,108.94,108.94,108.93,108.93,3083.0,89.3326,89.3326,89.3244,89.3244,3083.0
2017-03-27 12:40:00,108.94,108.94,108.93,108.94,3440.0,89.3326,89.3326,89.3244,89.3326,3440.0
2017-03-27 12:45:00,108.94,108.94,108.93,108.94,1636.0,89.3326,89.3326,89.3244,89.3326,1636.0
2017-03-27 12:50:00,108.94,108.94,108.93,108.94,2089.0,89.3326,89.3326,89.3244,89.3326,2089.0
2017-03-27 12:55:00,108.94,108.94,108.93,108.93,5778.0,89.3326,89.3326,89.3244,89.3244,5778.0
2017-03-27 13:00:00,108.94,108.94,108.93,108.94,1528.0,89.3326,89.3326,89.3244,89.3326,1528.0
2017-03-27 13:05:00,108.93,108.93,108.9,108.91,5152.0,89.3244,89.3244,89.2998,89.308,5152.0
2017-03-27 13:10:00,108.9,108.91,108.88,108.89,1725.0,89.2998,89.308,89.2834,89.2916,1725.0
2017-03-27 13:15:00,108.9,108.9,108.88,108.9,2170.0,89.2998,89.2998,89.2834,89.2998,2170.0
2017-03-27 13:20:00,108.9,108.9,108.89,108.9,224.0,89.2998,89.2998,89.2916,89.2998,224.0
2017-03-27 13:25:00,108.89,108.9,108.89,108.9,564.0,89.2916,89.2998,89.2916,89.2998,564.0
2017-03-27 13:30:00,108.89,108.9,108.88,108.89,319.0,89.2916,89.2998,89.2834,89.2916,319.0
2017-03-27 13:35:00,108.9,108.92,108.9,108.92,2443.0,89.2998,89.3162,89.2998,89.3162,2443.0
2017-03-27 13:40:00,108.9,108.92,108.9,108.91,359.0,89.2998,89.3162,89.2998,89.308,359.0
2017-03-27 13:45:00,108.91,108.94,108.91,108.93,14780.0,89.308,89.3326,89.308,89.3244,14780.0
2017-03-27 13:50:00,108.93,108.93,108.93,108.93,200.0,89.3244,89.3244,89.3244,89.3244,200.0
2017-03-27 13:55:00,108.94,108.94,108.91,108.91,3186.0,89.3326,89.3326,89.308,89.308,3186.0
2017-03-27 14:00:00,108.93,108.94,108.93,108.94,3096.0,89.3244,89.3326,89.3244,89.3326,3096.0
2017-03-27 14:05:00,108.94,108.94,108.93,108.94,5283.0,89.3326,89.3326,89.3244,89.3326,5283.0
2017-03-27 14:10:00,108.94,108.94,108.93,108.94,2029.0,89.3326,89.3326,89.3244,89.3326,2029.0
2017-03-27 14:15:00,108.94,108.94,108.93,108.93,2423.0,89.3326,89.3326,89.3244,89.3244,2423.0
2017-03-27 14:20:00,108.93,108.94,108.93,108.94,6779.0,89.3244,89.3326,89.3244,89.3326,6779.0
2017-03-27 14:25:00,108.94,108.94,108.93,108.94,2036.0,89.3326,89.3326,89.3244,89.3326,2036.0
2017-03-27 14:30:00,108.94,108.94,108.93,108.94,17389.0,89.3326,89.3326,89.3244,89.3326,17389.0
2017-03-27 14:35:00,108.94,108.94,108.93,108.94,2853.0,89.3326,89.3326,89.3244,89.3326,2853.0
2017-03-27 14:40:00,108.94,108.94,108.93,108.94,18403.0,89.3326,89.3326,89.3244,89.3326,18403.0
2017-03-27 14:45:00,108.94,108.94,108.93,108.94,4882.0,89.3326,89.3326,89.3244,89.3326,4882.0
2017-03-27 14:50:00,108.94,108.94,108.93,108.94,4027.0,89.3326,89.3326,89.3244,89.3326,4027.0
2017-03-27 14:55:00,108.94,108.94,108.93,108.94,3742.0,89.3326,89.3326,89.3244,89.3326,3742.0
2017-03-27 15:00:00,108.94,108.94,108.93,108.93,1348.0,89.3326,89.3326,89.3244,89.3244,1348.0
2017-03-27 15:05:00,108.94,108.94,108.93,108.94,15660.0,89.3326,89.3326,89.3244,89.3326,15660.0
2017-03-27 15:10:00,108.94,108.94,108.92,108.93,4700.0,89.3326,89.3326,89.3162,89.3244,4700.0
2017-03-27 15:15:00,108.93,108.94,108.93,108.94,3113.0,89.3244,89.3326,89.3244,89.3326,3113.0
2017-03-27 15:20:00,108.94,108.94,108.93,108.94,4622.0,89.3326,89.3326,89.3244,89.3326,4622.0
2017-03-27 15:25:00,108.94,108.94,108.93,108.94,705.0,89.3326,89.3326,89.3244,89.3326,705.0
2017-03-27 15:30:00,108.94,108.94,108.93,108.94,2761.0,89.3326,89.3326,89.3244,89.3326,2761.0
2017-03-27 15:35:00,108.94,108.94,108.93,108.93,1815.0,89.3326,89.3326,89.3244,89.3244,1815.0
2017-03-27 15:40:00,108.93,108.94,108.93,108.94,10973.0,89.3244,89.3326,89.3244,89.3326,10973.0
2017-03-27 15:45:00,108.93,108.94,108.91,108.92,5724.0,89.3244,89.3326,89.308,89.3162,5724.0
2017-03-27 15:50:00,108.92,108.92,108.91,108.91,5717.0,89.3162,89.3162,89.308,89.308,5717.0
2017-03-27 15:55:00,108.92,108.92,108.91,108.91,14954.0,89.3162,89.3162,89.308,89.308,14954.0
2017-03-28 09:30:00,109.0,109.0,108.96,108.96,5543.0,89.3818,89.3818,89.349,89.349,5543.0
2017-03-28 09:35:00,108.99,108.99,108.95,108.95,1793.0,89.3736,89.3736,89.3408,89.3408,1793.0
2017-03-28 09:40:00,108.93,108.99,108.93,108.99,1108.0,89.3244,89.3736,89.3244,89.3736,1108.0
2017-03-28 09:45:00,108.99,108.99,108.94,108.99,1877.0,89.3736,89.3736,89.3326,89.3736,1877.0
2017-03-28 09:50:00,108.97,108.98,108.96,108.98,1738.0,89.3572,89.3654,89.349,89.3654,1738.0
2017-03-28 09:55:00,108.98,108.98,108.96,108.97,380.0,89.3654,89.3654,89.349,89.3572,380.0
2017-03-28 10:00:00,108.94,108.97,108.93,108.95,6637.0,89.3326,89.3572,89.3244,89.3408,6637.0
2017-03-28 10:05:00,108.97,108.97,108.95,108.97,2212.0,89.3572,89.3572,89.3408,89.3572,2212.0
2017-03-28 10:10:00,108.95,108.97,108.95,108.97,2034.0,89.3408,89.3572,89.3408,89.3572,2034.0
2017-03-28 10:15:00,108.97,108.97,108.96,108.97,2409.0,89.3572,89.3572,89.349,89.3572,2409.0
2017-03-28 10:20:00,108.97,108.98,108.96,108.97,14721.0,89.3572,89.3654,89.349,89.3572,14721.0
2017-03-28 10:25:00,108.98,108.98,108.97,108.98,1382.0,89.3654,89.3654,89.3572,89.3654,1382.0
2017-03-28 10:30:00,108.97,108.98,108.97,108.98,3291.0,89.3572,89.3654,89.3572,89.3654,3291.0
2017-03-28 10:35:00,108.97,108.98,108.97,108.97,2565.0,89.3572,89.3654,89.3572,89.3572,2565.0
2017-03-28 10:40:00,108.97,108.97,108.96,108.96,2197.0,89.3572,89.3572,89.349,89.349,2197.0
2017-03-28 10:45:00,108.95,108.97,108.94,108.97,19959.0,89.3408,89.3572,89.3326,89.3572,19959.0
2017-03-28 10:50:00,108.97,108.97,108.95,108.97,2512.0,89.3572,89.3572,89.3408,89.3572,2512.0
2017-03-28 10:55:00,108.97,108.97,108.95,108.97,4752.0,89.3572,89.3572,89.3408,89.3572,4752.0
2017-03-28 11:00:00,108.96,108.97,108.94,108.97,6194.0,89.349,89.3572,89.3326,89.3572,6194.0
2017-03-28 11:05:00,108.97,108.97,108.93,108.93,22452.0,89.3572,89.3572,89.3244,89.3244,22452.0
2017-03-28 11:10:00,108.93,108.96,108.92,108.92,15378.0,89.3244,89.349,89.3162,89.3162,15378.0
2017-03-28 11:15:00,108.92,108.96,108.92,108.96,17366.0,89.3162,89.349,89.3162,89.349,17366.0
2017-03-28 11:20:00,108.96,108.96,108.92,108.93,5366.0,89.349,89.349,89.3162,89.3244,5366.0
2017-03-28 11:25:00,108.94,108.94,108.93,108.93,255.0,89.3326,89.3326,89.3244,89.3244,255.0
2017-03-28 11:30:00,108.94,108.94,108.94,108.94,688.0,89.3326,89.3326,89.3326,89.3326,688.0
2017-03-28 11:35:00,108.93,108.94,108.93,108.94,1353.0,89.3244,89.3326,89.3244,89.3326,1353.0
2017-03-28 11:40:00,108.93,108.94,108.93,108.94,900.0,89.3244,89.3326,89.3244,89.3326,900.0
2017-03-28 11:45:00,108.94,108.94,108.92,108.93,5335.0,89.3326,89.3326,89.3162,89.3244,5335.0
2017-03-28 11:50:00,108.93,108.94,108.9,108.92,2810.0,89.3244,89.3326,89.2998,89.3162,2810.0
2017-03-28 11:55:00,108.91,108.92,108.89,108.91,4839.0,89.308,89.3162,89.2916,89.308,4839.0
2017-03-28 12:00:00,108.9,108.92,108.9,108.92,1421.0,89.2998,89.3162,89.2998,89.3162,1421.0
2017-03-28 12:05:00,108.92,108.93,108.9,108.92,6109.0,89.3162,89.3244,89.2998,89.3162,6109.0
2017-03-28 12:10:00,108.92,108.93,108.88,108.92,4440.0,89.3162,89.3244,89.2834,89.3162,4440.0
2017-03-28 12:15:00,108.92,108.92,108.9,108.92,649.0,89.3162,89.3162,89.2998,89.3162,649.0
2017-03-28 12:20:00,108.91,108.92,108.88,108.89,1295.0,89.308,89.3162,89.2834,89.2916,1295.0
2017-03-28 12:25:00,108.91,108.92,108.89,108.89,8118.0,89.308,89.3162,89.2916,89.2916,8118.0
2017-03-28 12:30:00,108.88,108.95,108.88,108.95,54560.0,89.2834,89.3408,89.2834,89.3408,54560.0
2017-03-28 12:35:00,108.95,108.95,108.91,108.92,262.0,89.3408,89.3408,89.308,89.3162,262.0
2017-03-28 12:40:00,108.95,108.96,108.93,108.96,2135.0,89.3408,89.349,89.3244,89.349,2135.0
2017-03-28 12:45:00,108.95,108.97,108.94,108.97,859.0,89.3408,89.3572,89.3326,89.3572,859.0
2017-03-28 12:50:00,108.94,108.97,108.93,108.95,2452.0,89.3326,89.3572,89.3244,89.3408,2452.0
2017-03-28 12:55:00,108.95,108.97,108.95,108.95,3005.0,89.3408,89.3572,89.3408,89.3408,3005.0
2017-03-28 13:00:00,108.95,108.97,108.94,108.94,1600.0,89.3408,89.3572,89.3326,89.3326,1600.0
2017-03-28 13:05:00,108.94,108.95,108.93,108.94,3371.0,89.3326,89.3408,89.3244,89.3326,3371.0
2017-03-28 13:10:00,108.93,108.94,108.92,108.92,2610.0,89.3244,89.3326,89.3162,89.3162,2610.0
2017-03-28 13:15:00,108.92,108.94,108.89,108.93,7468.0,89.3162,89.3326,89.2916,89.3244,7468.0
2017-03-28 13:20:00,108.92,108.92,108.91,108.91,500.0,89.3162,89.3162,89.308,89.308,500.0
2017-03-28 13:25:00,108.94,108.95,108.93,108.95,6592.0,89.3326,89.3408,89.3244,89.3408,6592.0
2017-03-28 13:30:00,108.92,108.93,108.92,108.92,500.0,89.3162,89.3244,89.3162,89.3162,500.0
2017-03-28 13:35:00,108.93,108.95,108.91,108.92,6459.0,89.3244,89.3408,89.308,89.3162,6459.0
2017-03-28 13:40:00,108.92,108.94,108.92,108.92,3771.0,89.3162,89.3326,89.3162,89.3162,3771.0
2017-03-28 13:45:00,108.93,108.93,108.89,108.91,11145.0,89.3244,89.3244,89.2916,89.308,11145.0
2017-03-28 13:50:00,108.92,108.92,108.88,108.9,4912.0,89.3162,89.3162,89.2834,89.2998,4912.0
2017-03-28 13:55:00,108.91,108.91,108.88,108.88,10511.0,89.308,89.308,89.2834,89.2834,10511.0
2017-03-28 14:00:00,108.89,108.9,108.86,108.87,2017.0,89.2916,89.2998,89.267,89.2752,2017.0
2017-03-28 14:05:00,108.9,108.9,108.89,108.9,308.0,89.2998,89.2998,89.2916,89.2998,308.0
2017-03-28 14:10:00,108.87,108.9,108.86,108.88,3649.0,89.2752,89.2998,89.267,89.2834,3649.0
2017-03-28 14:15:00,108.87,108.88,108.86,108.87,5514.0,89.2752,89.2834,89.267,89.2752,5514.0
2017-03-28 14:20:00,108.87,108.88,108.86,108.86,1507.0,89.2752,89.2834,89.267,89.267,1507.0
2017-03-28 14:25:00,108.87,108.88,108.86,108.87,3773.0,89.2752,89.2834,89.267,89.2752,3773.0
2017-03-28 14:30:00,108.88,108.89,108.85,108.87,8562.0,89.2834,89.2916,89.2588,89.2752,8562.0
2017-03-28 14:35:00,108.88,108.88,108.87,108.87,1407.0,89.2834,89.2834,89.2752,89.2752,1407.0
2017-03-28 14:40:00,108.87,108.89,108.87,108.88,841.0,89.2752,89.2916,89.2752,89.2834,841.0
2017-03-28 14:45:00,108.88,108.89,108.87,108.89,3099.0,89.2834,89.2916,89.2752,89.2916,3099.0
2017-03-28 14:50:00,108.88,108.89,108.87,108.88,533.0,89.2834,89.2916,89.2752,89.2834,533.0
2017-03-28 14:55:00,108.89,108.89,108.87,108.89,2956.0,89.2916,89.2916,89.2752,89.2916,2956.0
2017-03-28 15:00:00,108.89,108.89,108.87,108.89,1519.0,89.2916,89.2916,89.2752,89.2916,1519.0
2017-03-28 15:05:00,108.88,108.9,108.88,108.9,3061.0,89.2834,89.2998,89.2834,89.2998,3061.0
2017-03-28 15:10:00,108.89,108.9,108.89,108.89,6255.0,89.2916,89.2998,89.2916,89.2916,6255.0
2017-03-28 15:15:00,108.9,108.9,108.89,108.89,544.0,89.2998,89.2998,89.2916,89.2916,544.0
2017-03-28 15:20:00,108.9,108.9,108.89,108.89,514.0,89.2998,89.2998,89.2916,89.2916,514.0
2017-03-28 15:25:00,108.9,108.9,108.89,108.89,2725.0,89.2998,89.2998,89.2916,89.2916,2725.0
2017-03-28 15:30:00,108.89,108.9,108.88,108.89,5298.0,89.2916,89.2998,89.2834,89.2916,5298.0
2017-03-28 15:35:00,108.89,108.89,108.88,108.89,6268.0,89.2916,89.2916,89.2834,89.2916,6268.0
2017-03-28 15:40:00,108.88,108.89,108.88,108.89,29335.0,89.2834,89.2916,89.2834,89.2916,29335.0
2017-03-28 15:45:00,108.89,108.89,108.87,108.89,1866.0,89.2916,89.2916,89.2752,89.2916,1866.0
2017-03-28 15:50:00,108.88,108.89,108.87,108.88,28579.0,89.2834,89.2916,89.2752,89.2834,28579.0
2017-03-28 15:55:00,108.88,108.89,108.87,108.89,10201.0,89.2834,89.2916,89.2752,89.2916,10201.0
2017-03-29 09:30:00,109.08,109.08,109.04,109.07,4286.0,89.4474,89.4474,89.4146,89.4392,4286.0
2017-03-29 09:35:00,109.08,109.08,109.05,109.05,3650.0,89.4474,89.4474,89.4228,89.4228,3650.0
2017-03-29 09:40:00,109.05,109.06,109.05,109.06,6749.0,89.4228,89.431,89.4228,89.431,6749.0
2017-03-29 09:45:00,109.06,109.06,109.05,109.06,2466.0,89.431,89.431,89.4228,89.431,2466.0
2017-03-29 09:50:00,109.06,109.06,109.06,109.06,858.0,89.431,89.431,89.431,89.431,858.0
2017-03-29 09:55:00,109.06,109.06,109.05,109.05,12261.0,89.431,89.431,89.4228,89.4228,12261.0
2017-03-29 10:00:00,109.05,109.06,109.05,109.06,8690.0,89.4228,89.431,89.4228,89.431,8690.0
2017-03-29 10:05:00,109.06,109.06,109.05,109.06,1965.0,89.431,89.431,89.4228,89.431,1965.0
2017-03-29 10:10:00,109.06,109.06,109.05,109.06,2988.0,89.431,89.431,89.4228,89.431,2988.0
2017-03-29 10:15:00,109.05,109.07,109.05,109.07,18103.0,89.4228,89.4392,89.4228,89.4392,18103.0
2017-03-29 10:20:00,109.06,109.08,109.05,109.07,3581.0,89.431,89.4474,89.4228,89.4392,3581.0
2017-03-29 10:25:00,109.07,109.08,109.06,109.07,4167.0,89.4392,89.4474,89.431,89.4392,4167.0
2017-03-29 10:30:00,109.07,109.07,109.06,109.07,1378.0,89.4392,89.4392,89.431,89.4392,1378.0
2017-03-29 10:35:00,109.07,109.07,109.06,109.07,4249.0,89.4392,89.4392,89.431,89.4392,4249.0
2017-03-29 10:40:00,109.07,109.07,109.06,109.07,10820.0,89.4392,89.4392,89.431,89.4392,10820.0
2017-03-29 10:45:00,109.07,109.07,109.06,109.07,1197.0,89.4392,89.4392,89.431,89.4392,1197.0
2017-03-29 10:50:00,109.07,109.07,109.06,109.07,553.0,89.4392,89.4392,89.431,89.4392,553.0
2017-03-29 10:55:00,109.06,109.08,109.06,109.08,15234.0,89.431,89.4474,89.431,89.4474,15234.0
2017-03-29 11:00:00,109.08,109.08,109.07,109.08,19105.0,89.4474,89.4474,89.4392,89.4474,19105.0
2017-03-29 11:05:00,109.08,109.09,109.07,109.07,5619.0,89.4474,89.4556,89.4392,89.4392,5619.0
2017-03-29 11:10:00,109.08,109.08,109.07,109.07,1472.0,89.4474,89.4474,89.4392,89.4392,1472.0
2017-03-29 11:15:00,109.08,109.08,109.07,109.07,3304.0,89.4474,89.4474,89.4392,89.4392,3304.0
2017-03-29 11:20:00,109.08,109.08,109.07,109.08,400.0,89.4474,89.4474,89.4392,89.4474,400.0
2017-03-29 11:25:00,109.08,109.08,109.07,109.08,865.0,89.4474,89.4474,89.4392,89.4474,865.0
2017-03-29 11:30:00,109.07,109.08,109.06,109.07,5316.0,89.4392,89.4474,89.431,89.4392,5316.0
2017-03-29 11:35:00,109.08,109.08,109.05,109.06,7370.0,89.4474,89.4474,89.4228,89.431,7370.0
2017-03-29 11:40:00,109.06,109.06,109.05,109.06,1550.0,89.431,89.431,89.4228,89.431,1550.0
2017-03-29 11:45:00,109.05,109.06,109.05,109.06,1934.0,89.4228,89.431,89.4228,89.431,1934.0
2017-03-29 11:50:00,109.05,109.06,109.05,109.06,1665.0,89.4228,89.431,89.4228,89.431,1665.0
2017-03-29 11:55:00,109.06,109.06,109.05,109.06,786.0,89.431,89.431,89.4228,89.431,786.0
2017-03-29 12:00:00,109.06,109.06,109.05,109.06,1096.0,89.431,89.431,89.4228,89.431,1096.0
2017-03-29 12:05:00,109.06,109.06,109.05,109.06,4225.0,89.431,89.431,89.4228,89.431,4225.0
2017-03-29 12:10:00,109.06,109.06,109.05,109.06,2557.0,89.431,89.431,89.4228,89.431,2557.0
2017-03-29 12:15:00,109.06,109.06,109.05,109.06,3590.0,89.431,89.431,89.4228,89.431,3590.0
2017-03-29 12:20:00,109.06,109.06,109.05,109.06,1041.0,89.431,89.431,89.4228,89.431,1041.0
2017-03-29 12:25:00,109.06,109.06,109.05,109.06,1038.0,89.431,89.431,89.4228,89.431,1038.0
2017-03-29 12:30:00,109.06,109.06,109.05,109.06,2321.0,89.431,89.431,89.4228,89.431,2321.0
2017-03-29 12:35:00,109.06,109.06,109.05,109.06,1209.0,89.431,89.431,89.4228,89.431,1209.0
2017-03-29 12:40:00,109.06,109.06,109.05,109.06,1885.0,89.431,89.431,89.4228,89.431,1885.0
2017-03-29 12:45:00,109.06,109.06,109.05,109.06,2650.0,89.431,89.431,89.4228,89.431,2650.0
2017-03-29 12:50:00,109.06,109.06,109.05,109.06,3203.0,89.431,89.431,89.4228,89.431,3203.0
2017-03-29 12:55:00,109.06,109.06,109.05,109.05,4081.0,89.431,89.431,89.4228,89.4228,4081.0
2017-03-29 13:00:00,109.06,109.06,109.05,109.06,3438.0,89.431,89.431,89.4228,89.431,3438.0
2017-03-29 13:05:00,109.06,109.06,109.05,109.06,632.0,89.431,89.431,89.4228,89.431,632.0
2017-03-29 13:10:00,109.06,109.06,109.05,109.06,5785.0,89.431,89.431,89.4228,89.431,5785.0
2017-03-29 13:15:00,109.06,109.06,109.05,109.06,1000.0,89.431,89.431,89.4228,89.431,1000.0
2017-03-29 13:20:00,109.06,109.06,109.06,109.06,404.0,89.431,89.431,89.431,89.431,404.0
2017-03-29 13:25:00,109.06,109.06,109.06,109.06,300.0,89.431,89.431,89.431,89.431,300.0
2017-03-29 13:30:00,109.06,109.06,109.05,109.06,2602.0,89.431,89.431,89.4228,89.431,2602.0
2017-03-29 13:35:00,109.06,109.07,109.05,109.06,7782.0,89.431,89.4392,89.4228,89.431,7782.0
2017-03-29 13:40:00,109.06,109.06,109.05,109.06,670.0,89.431,89.431,89.4228,89.431,670.0
2017-03-29 13:45:00,109.06,109.07,109.05,109.07,1865.0,89.431,89.4392,89.4228,89.4392,1865.0
2017-03-29 13:50:00,109.06,109.07,109.06,109.06,1859.0,89.431,89.4392,89.431,89.431,1859.0
2017-03-29 13:55:00,109.07,109.07,109.06,109.06,2027.0,89.4392,89.4392,89.431,89.431,2027.0
2017-03-29 14:00:00,109.06,109.07,109.06,109.06,1582.0,89.431,89.4392,89.431,89.431,1582.0
2017-03-29 14:05:00,109.06,109.07,109.06,109.07,400.0,89.431,89.4392,89.431,89.4392,400.0
2017-03-29 14:10:00,109.07,109.07,109.06,109.07,3924.0,89.4392,89.4392,89.431,89.4392,3924.0
2017-03-29 14:15:00,109.07,109.07,109.06,109.06,5021.0,89.4392,89.4392,89.431,89.431,5021.0
2017-03-29 14:20:00,109.05,109.07,109.05,109.05,9167.0,89.4228,89.4392,89.4228,89.4228,9167.0
2017-03-29 14:25:00,109.06,109.07,109.05,109.06,8797.0,89.431,89.4392,89.4228,89.431,8797.0
2017-03-29 14:30:00,109.06,109.07,109.05,109.07,1290.0,89.431,89.4392,89.4228,89.4392,1290.0
2017-03-29 14:35:00,109.06,109.07,109.05,109.06,8690.0,89.431,89.4392,89.4228,89.431,8690.0
2017-03-29 14:40:00,109.06,109.07,109.05,109.06,1545.0,89.431,89.4392,89.4228,89.431,1545.0
2017-03-29 14:45:00,109.05,109.06,109.05,109.06,7953.0,89.4228,89.431,89.4228,89.431,7953.0
2017-03-29 14:50:00,109.06,109.06,109.05,109.06,502.0,89.431,89.431,89.4228,89.431,502.0
2017-03-29 14:55:00,109.06,109.06,109.05,109.05,2011.0,89.431,89.431,89.4228,89.4228,2011.0
2017-03-29 15:00:00,109.06,109.07,109.05,109.07,4019.0,89.431,89.4392,89.4228,89.4392,4019.0
2017-03-29 15:05:00,109.07,109.07,109.06,109.07,1432.0,89.4392,89.4392,89.431,89.4392,1432.0
2017-03-29 15:10:00,109.07,109.07,109.06,109.07,1670.0,89.4392,89.4392,89.431,89.4392,1670.0
2017-03-29 15:15:00,109.07,109.07,109.06,109.07,2095.0,89.4392,89.4392,89.431,89.4392,2095.0
2017-03-29 15:20:00,109.06,109.07,109.06,109.06,1398.0,89.431,89.4392,89.431,89.431,1398.0
2017-03-29 15:25:00,109.07,109.07,109.06,109.06,5618.0,89.4392,89.4392,89.431,89.431,5618.0
2017-03-29 15:30:00,109.07,109.07,109.06,109.07,2344.0,89.4392,89.4392,89.431,89.4392,2344.0
2017-03-29 15:35:00,109.06,109.09,109.06,109.09,7651.0,89.431,89.4556,89.431,89.4556,7651.0
2017-03-29 15:40:00,109.09,109.09,109.08,109.09,2729.0,89.4556,89.4556,89.4474,89.4556,2729.0
2017-03-29 15:45:00,109.09,109.1,109.08,109.09,19135.0,89.4556,89.4638,89.4474,89.4556,19135.0
2017-03-29 15:50:00,109.09,109.1,109.08,109.1,5867.0,89.4556,89.4638,89.4474,89.4638,5867.0
2017-03-29 15:55:00,109.1,109.1,109.09,109.09,16748.0,89.4638,89.4638,89.4556,89.4556,16748.0
2017-03-30 09:30:00,108.97,109.02,108.97,109.0,29939.0,89.3572,89.3982,89.3572,89.3818,29939.0
2017-03-30 09:35:00,109.04,109.06,109.01,109.03,32000.0,89.4146,89.431,89.39,89.4064,32000.0
2017-03-30 09:40:00,109.02,109.03,109.0,109.03,665.0,89.3982,89.4064,89.3818,89.4064,665.0
2017-03-30 09:45:00,109.03,109.04,109.0,109.04,1171.0,89.4064,89.4146,89.3818,89.4146,1171.0
2017-03-30 09:50:00,109.01,109.04,109.01,109.03,1610.0,89.39,89.4146,89.39,89.4064,1610.0
2017-03-30 09:55:00,109.01,109.04,109.01,109.02,907.0,89.39,89.4146,89.39,89.3982,907.0
2017-03-30 10:00:00,109.04,109.04,109.01,109.01,16336.0,89.4146,89.4146,89.39,89.39,16336.0
2017-03-30 10:05:00,109.0,109.03,108.99,109.0,6494.0,89.3818,89.4064,89.3736,89.3818,6494.0
2017-03-30 10:10:00,109.02,109.02,108.99,109.0,3293.0,89.3982,89.3982,89.3736,89.3818,3293.0
2017-03-30 10:15:00,109.01,109.02,109.0,109.02,4894.0,89.39,89.3982,89.3818,89.3982,4894.0
2017-03-30 10:20:00,109.01,109.02,109.0,109.0,2267.0,89.39,89.3982,89.3818,89.3818,2267.0
2017-03-30 10:25:00,108.99,109.01,108.98,108.98,4466.0,89.3736,89.39,89.3654,89.3654,4466.0
2017-03-30 10:30:00,108.99,109.01,108.98,109.01,1562.0,89.3736,89.39,89.3654,89.39,1562.0
2017-03-30 10:35:00,109.01,109.02,108.99,109.02,1847.0,89.39,89.3982,89.3736,89.3982,1847.0
2017-03-30 10:40:00,109.01,109.02,108.99,108.99,1120.0,89.39,89.3982,89.3736,89.3736,1120.0
2017-03-30 10:45:00,109.02,109.02,108.99,109.02,4065.0,89.3982,89.3982,89.3736,89.3982,4065.0
2017-03-30 10:50:00,109.02,109.02,108.99,109.01,1661.0,89.3982,89.3982,89.3736,89.39,1661.0
2017-03-30 10:55:00,109.02,109.02,108.99,108.99,8220.0,89.3982,89.3982,89.3736,89.3736,8220.0
2017-03-30 11:00:00,108.99,109.01,108.99,109.01,1518.0,89.3736,89.39,89.3736,89.39,1518.0
2017-03-30 11:05:00,109.01,109.01,108.99,109.01,3162.0,89.39,89.39,89.3736,89.39,3162.0
2017-03-30 11:10:00,108.99,109.01,108.99,108.99,5589.0,89.3736,89.39,89.3736,89.3736,5589.0
2017-03-30 11:15:00,109.01,109.01,108.99,108.99,5546.0,89.39,89.39,89.3736,89.3736,5546.0
2017-03-30 11:20:00,109.0,109.01,108.99,108.99,2172.0,89.3818,89.39,89.3736,89.3736,2172.0
2017-03-30 11:25:00,108.99,109.01,108.99,109.0,1458.0,89.3736,89.39,89.3736,89.3818,1458.0
2017-03-30 11:30:00,109.0,109.03,109.0,109.02,28230.0,89.3818,89.4064,89.3818,89.3982,28230.0
2017-03-30 11:35:00,109.01,109.02,108.99,108.99,7631.0,89.39,89.3982,89.3736,89.3736,7631.0
2017-03-30 11:40:00,108.99,109.01,108.99,109.0,5119.0,89.3736,89.39,89.3736,89.3818,5119.0
2017-03-30 11:45:00,109.0,109.01,108.99,109.01,2536.0,89.3818,89.39,89.3736,89.39,2536.0
2017-03-30 11:50:00,108.99,109.01,108.99,108.99,1446.0,89.3736,89.39,89.3736,89.3736,1446.0
2017-03-30 11:55:00,109.0,109.0,108.97,108.99,2861.0,89.3818,89.3818,89.3572,89.3736,2861.0
2017-03-30 12:00:00,108.97,108.99,108.97,108.99,4534.0,89.3572,89.3736,89.3572,89.3736,4534.0
2017-03-30 12:05:00,108.97,108.99,108.97,108.98,620.0,89.3572,89.3736,89.3572,89.3654,620.0
2017-03-30 12:10:00,108.97,108.98,108.96,108.97,16546.0,89.3572,89.3654,89.349,89.3572,16546.0
2017-03-30 12:15:00,108.97,108.97,108.95,108.96,3584.0,89.3572,89.3572,89.3408,89.349,3584.0
2017-03-30 12:20:00,108.96,108.97,108.95,108.96,2878.0,89.349,89.3572,89.3408,89.349,2878.0
2017-03-30 12:25:00,108.95,108.97,108.95,108.97,1159.0,89.3408,89.3572,89.3408,89.3572,1159.0
2017-03-30 12:30:00,108.97,108.97,108.96,108.96,1734.0,89.3572,89.3572,89.349,89.349,1734.0
2017-03-30 12:35:00,108.95,108.96,108.95,108.95,1115.0,89.3408,89.349,89.3408,89.3408,1115.0
2017-03-30 12:40:00,108.95,108.97,108.95,108.96,798.0,89.3408,89.3572,89.3408,89.349,798.0
2017-03-30 12:45:00,108.95,108.97,108.95,108.97,2281.0,89.3408,89.3572,89.3408,89.3572,2281.0
2017-03-30 12:50:00,108.96,108.97,108.96,108.97,800.0,89.349,89.3572,89.349,89.3572,800.0
2017-03-30 12:55:00,108.96,108.97,108.96,108.97,5267.0,89.349,89.3572,89.349,89.3572,5267.0
2017-03-30 13:00:00,108.97,108.97,108.96,108.96,3061.0,89.3572,89.3572,89.349,89.349,3061.0
2017-03-30 13:05:00,108.96,108.97,108.96,108.96,1026.0,89.349,89.3572,89.349,89.349,1026.0
2017-03-30 13:10:00,108.97,108.97,108.96,108.96,1053.0,89.3572,89.3572,89.349,89.349,1053.0
2017-03-30 13:15:00,108.97,108.97,108.96,108.96,3678.0,89.3572,89.3572,89.349,89.349,3678.0
2017-03-30 13:20:00,108.97,108.97,108.96,108.96,1426.0,89.3572,89.3572,89.349,89.349,1426.0
2017-03-30 13:25:00,108.96,108.97,108.96,108.97,1624.0,89.349,89.3572,89.349,89.3572,1624.0
2017-03-30 13:30:00,108.97,108.98,108.96,108.97,2244.0,89.3572,89.3654,89.349,89.3572,2244.0
2017-03-30 13:35:00,108.97,108.98,108.96,108.97,1531.0,89.3572,89.3654,89.349,89.3572,1531.0
2017-03-30 13:40:00,108.97,108.98,108.97,108.97,1700.0,89.3572,89.3654,89.3572,89.3572,1700.0
2017-03-30 13:45:00,108.97,108.98,108.96,108.97,2313.0,89.3572,89.3654,89.349,89.3572,2313.0
2017-03-30 13:50:00,108.97,108.98,108.97,108.97,3852.0,89.3572,89.3654,89.3572,89.3572,3852.0
2017-03-30 13:55:00,108.97,108.98,108.96,108.97,1161.0,89.3572,89.3654,89.349,89.3572,1161.0
2017-03-30 14:00:00,108.96,108.97,108.96,108.96,2788.0,89.349,89.3572,89.349,89.349,2788.0
2017-03-30 14:05:00,108.97,108.98,108.96,108.96,1098.0,89.3572,89.3654,89.349,89.349,1098.0
2017-03-30 14:10:00,108.96,108.98,108.96,108.97,2374.0,89.349,89.3654,89.349,89.3572,2374.0
2017-03-30 14:15:00,108.97,108.98,108.96,108.98,2965.0,89.3572,89.3654,89.349,89.3654,2965.0
2017-03-30 14:20:00,108.97,108.97,108.96,108.97,990.0,89.3572,89.3572,89.349,89.3572,990.0
2017-03-30 14:25:00,108.96,108.97,108.96,108.96,5893.0,89.349,89.3572,89.349,89.349,5893.0
2017-03-30 14:30:00,108.96,108.97,108.96,108.97,1365.0,89.349,89.3572,89.349,89.3572,1365.0
2017-03-30 14:35:00,108.97,108.97,108.96,108.97,6327.0,89.3572,89.3572,89.349,89.3572,6327.0
2017-03-30 14:40:00,108.96,108.97,108.96,108.96,2379.0,89.349,89.3572,89.349,89.349,2379.0
2017-03-30 14:45:00,108.95,108.97,108.95,108.96,6241.0,89.3408,89.3572,89.3408,89.349,6241.0
2017-03-30 14:50:00,108.95,108.96,108.95,108.96,820.0,89.3408,89.349,89.3408,89.349,820.0
2017-03-30 14:55:00,108.95,108.97,108.95,108.96,1957.0,89.3408,89.3572,89.3408,89.349,1957.0
2017-03-30 15:00:00,108.95,108.97,108.95,108.96,3588.0,89.3408,89.3572,89.3408,89.349,3588.0
2017-03-30 15:05:00,108.96,108.97,108.95,108.97,1949.0,89.349,89.3572,89.3408,89.3572,1949.0
2017-03-30 15:10:00,108.96,108.97,108.96,108.96,741.0,89.349,89.3572,89.349,89.349,741.0
2017-03-30 15:15:00,108.96,108.97,108.96,108.96,2110.0,89.349,89.3572,89.349,89.349,2110.0
2017-03-30 15:20:00,108.97,108.97,108.96,108.96,1413.0,89.3572,89.3572,89.349,89.349,1413.0
2017-03-30 15:25:00,108.97,108.97,108.96,108.96,79882.0,89.3572,89.3572,89.349,89.349,79882.0
2017-03-30 15:30:00,108.95,108.95,108.92,108.92,10845.0,89.3408,89.3408,89.3162,89.3162,10845.0
2017-03-30 15:35:00,108.92,108.93,108.92,108.92,6703.0,89.3162,89.3244,89.3162,89.3162,6703.0
2017-03-30 15:40:00,108.92,108.93,108.91,108.92,8841.0,89.3162,89.3244,89.308,89.3162,8841.0
2017-03-30 15:45:00,108.91,108.92,108.91,108.92,23356.0,89.308,89.3162,89.308,89.3162,23356.0
2017-03-30 15:50:00,108.92,108.92,108.91,108.91,10970.0,89.3162,89.3162,89.308,89.308,10970.0
2017-03-30 15:55:00,108.92,108.92,108.91,108.91,9319.0,89.3162,89.3162,89.308,89.308,9319.0
2017-03-31 09:30:00,108.94,108.98,108.94,108.94,7022.0,89.3326,89.3654,89.3326,89.3326,7022.0
2017-03-31 09:35:00,108.95,108.97,108.93,108.94,2050.0,89.3408,89.3572,89.3244,89.3326,2050.0
2017-03-31 09:40:00,108.93,108.95,108.93,108.94,1924.0,89.3244,89.3408,89.3244,89.3326,1924.0
2017-03-31 09:45:00,108.93,108.93,108.93,108.93,100.0,89.3244,89.3244,89.3244,89.3244,100.0
2017-03-31 09:50:00,108.96,108.96,108.96,108.96,100.0,89.349,89.349,89.349,89.349,100.0
2017-03-31 09:55:00,108.94,108.96,108.94,108.94,300.0,89.3326,89.349,89.3326,89.3326,300.0
2017-03-31 10:00:00,108.96,108.96,108.95,108.96,603.0,89.349,89.349,89.3408,89.349,603.0
2017-03-31 10:05:00,108.96,108.97,108.95,108.95,2456.0,89.349,89.3572,89.3408,89.3408,2456.0
2017-03-31 10:10:00,108.96,108.99,108.95,108.99,3804.0,89.349,89.3736,89.3408,89.3736,3804.0
2017-03-31 10:15:00,108.97,108.99,108.97,108.98,2513.0,89.3572,89.3736,89.3572,89.3654,2513.0
2017-03-31 10:20:00,108.97,108.98,108.95,108.95,1459.0,89.3572,89.3654,89.3408,89.3408,1459.0
2017-03-31 10:25:00,108.95,108.97,108.95,108.97,1559.0,89.3408,89.3572,89.3408,89.3572,1559.0
2017-03-31 10:30:00,108.97,108.97,108.96,108.96,1005.0,89.3572,89.3572,89.349,89.349,1005.0
2017-03-31 10:35:00,108.96,108.97,108.95,108.96,1583.0,89.349,89.3572,89.3408,89.349,1583.0
2017-03-31 10:40:00,108.97,108.97,108.96,108.97,575.0,89.3572,89.3572,89.349,89.3572,575.0
2017-03-31 10:45:00,108.95,108.96,108.93,108.94,6887.0,89.3408,89.349,89.3244,89.3326,6887.0
2017-03-31 10:50:00,108.93,108.94,108.93,108.93,1971.0,89.3244,89.3326,89.3244,89.3244,1971.0
2017-03-31 10:55:00,108.94,108.94,108.92,108.94,1059.0,89.3326,89.3326,89.3162,89.3326,1059.0
2017-03-31 11:00:00,108.93,108.94,108.93,108.93,600.0,89.3244,89.3326,89.3244,89.3244,600.0
2017-03-31 11:05:00,108.93,108.94,108.92,108.93,1536.0,89.3244,89.3326,89.3162,89.3244,1536.0
2017-03-31 11:10:00,108.93,108.94,108.92,108.92,17694.0,89.3244,89.3326,89.3162,89.3162,17694.0
2017-03-31 11:15:00,108.92,108.93,108.92,108.93,2824.0,89.3162,89.3244,89.3162,89.3244,2824.0
2017-03-31 11:20:00,108.92,108.93,108.92,108.92,5434.0,89.3162,89.3244,89.3162,89.3162,5434.0
2017-03-31 11:25:00,108.92,108.93,108.92,108.92,5631.0,89.3162,89.3244,89.3162,89.3162,5631.0
2017-03-31 11:30:00,108.92,108.93,108.92,108.92,3597.0,89.3162,89.3244,89.3162,89.3162,3597.0
2017-03-31 11:35:00,108.92,108.93,108.92,108.93,3507.0,89.3162,89.3244,89.3162,89.3244,3507.0
2017-03-31 11:40:00,108.93,108.93,108.88,108.88,27593.0,89.3244,89.3244,89.2834,89.2834,27593.0
2017-03-31 11:45:00,108.88,108.93,108.88,108.93,5040.0,89.2834,89.3244,89.2834,89.3244,5040.0
2017-03-31 11:50:00,108.88,108.93,108.88,108.89,625.0,89.2834,89.3244,89.2834,89.2916,625.0
2017-03-31 11:55:00,108.88,108.92,108.88,108.89,757.0,89.2834,89.3162,89.2834,89.2916,757.0
2017-03-31 12:00:00,108.89,108.93,108.88,108.93,1884.0,89.2916,89.3244,89.2834,89.3244,1884.0
2017-03-31 12:05:00,108.92,108.92,108.88,108.88,7732.0,89.3162,89.3162,89.2834,89.2834,7732.0
2017-03-31 12:10:00,108.89,108.93,108.88,108.88,12620.0,89.2916,89.3244,89.2834,89.2834,12620.0
2017-03-31 12:15:00,108.9,108.91,108.9,108.9,300.0,89.2998,89.308,89.2998,89.2998,300.0
2017-03-31 12:20:00,108.9,108.91,108.88,108.89,2849.0,89.2998,89.308,89.2834,89.2916,2849.0
2017-03-31 12:25:00,108.89,108.9,108.89,108.9,607.0,89.2916,89.2998,89.2916,89.2998,607.0
2017-03-31 12:30:00,108.89,108.91,108.88,108.9,1420.0,89.2916,89.308,89.2834,89.2998,1420.0
2017-03-31 12:35:00,108.89,108.95,108.89,108.91,6064.0,89.2916,89.3408,89.2916,89.308,6064.0
2017-03-31 12:40:00,108.92,108.93,108.89,108.89,10050.0,89.3162,89.3244,89.2916,89.2916,10050.0
2017-03-31 12:45:00,108.9,108.91,108.87,108.88,15408.0,89.2998,89.308,89.2752,89.2834,15408.0
2017-03-31 12:50:00,108.89,108.91,108.88,108.9,1901.0,89.2916,89.308,89.2834,89.2998,1901.0
2017-03-31 12:55:00,108.9,108.91,108.88,108.89,790.0,89.2998,89.308,89.2834,89.2916,790.0
2017-03-31 13:00:00,108.88,108.88,108.88,108.88,500.0,89.2834,89.2834,89.2834,89.2834,500.0
2017-03-31 13:05:00,108.88,108.89,108.88,108.88,925.0,89.2834,89.2916,89.2834,89.2834,925.0
2017-03-31 13:10:00,108.88,108.92,108.87,108.89,3505.0,89.2834,89.3162,89.2752,89.2916,3505.0
2017-03-31 13:15:00,108.88,108.89,108.88,108.88,730.0,89.2834,89.2916,89.2834,89.2834,730.0
2017-03-31 13:20:00,108.88,108.89,108.88,108.88,676.0,89.2834,89.2916,89.2834,89.2834,676.0
2017-03-31 13:25:00,108.88,108.89,108.88,108.88,1614.0,89.2834,89.2916,89.2834,89.2834,1614.0
2017-03-31 13:30:00,108.88,108.92,108.88,108.91,4891.0,89.2834,89.3162,89.2834,89.308,4891.0
2017-03-31 13:35:00,108.9,108.92,108.89,108.91,2821.0,89.2998,89.3162,89.2916,89.308,2821.0
2017-03-31 13:40:00,108.91,108.92,108.91,108.92,2226.0,89.308,89.3162,89.308,89.3162,2226.0
2017-03-31 13:45:00,108.91,108.92,108.89,108.9,11575.0,89.308,89.3162,89.2916,89.2998,11575.0
2017-03-31 13:50:00,108.91,108.91,108.9,108.91,900.0,89.308,89.308,89.2998,89.308,900.0
2017-03-31 13:55:00,108.89,108.91,108.89,108.89,1276.0,89.2916,89.308,89.2916,89.2916,1276.0
2017-03-31 14:00:00,108.89,108.9,108.89,108.9,1029.0,89.2916,89.2998,89.2916,89.2998,1029.0
2017-03-31 14:05:00,108.9,108.9,108.88,108.88,10629.0,89.2998,89.2998,89.2834,89.2834,10629.0
2017-03-31 14:10:00,108.88,108.9,108.88,108.89,3208.0,89.2834,89.2998,89.2834,89.2916,3208.0
2017-03-31 14:15:00,108.88,108.89,108.88,108.89,3428.0,89.2834,89.2916,89.2834,89.2916,3428.0
2017-03-31 14:20:00,108.88,108.89,108.87,108.88,4705.0,89.2834,89.2916,89.2752,89.2834,4705.0
2017-03-31 14:25:00,108.87,108.89,108.87,108.88,1100.0,89.2752,89.2916,89.2752,89.2834,1100.0
2017-03-31 14:30:00,108.88,108.9,108.87,108.88,3615.0,89.2834,89.2998,89.2752,89.2834,3615.0
2017-03-31 14:35:00,108.88,108.89,108.87,108.87,2380.0,89.2834,89.2916,89.2752,89.2752,2380.0
2017-03-31 14:40:00,108.88,108.89,108.87,108.87,1397.0,89.2834,89.2916,89.2752,89.2752,1397.0
2017-03-31 14:45:00,108.88,108.89,108.87,108.88,3323.0,89.2834,89.2916,89.2752,89.2834,3323.0
2017-03-31 14:50:00,108.87,108.89,108.87,108.88,2613.0,89.2752,89.2916,89.2752,89.2834,2613.0
2017-03-31 14:55:00,108.87,108.89,108.87,108.88,3327.0,89.2752,89.2916,89.2752,89.2834,3327.0
2017-03-31 15:00:00,108.88,108.89,108.87,108.88,1014.0,89.2834,89.2916,89.2752,89.2834,1014.0
2017-03-31 15:05:00,108.88,108.88,108.87,108.88,1460.0,89.2834,89.2834,89.2752,89.2834,1460.0
2017-03-31 15:10:00,108.88,108.89,108.87,108.88,3048.0,89.2834,89.2916,89.2752,89.2834,3048.0
2017-03-31 15:15:00,108.88,108.9,108.87,108.9,3457.0,89.2834,89.2998,89.2752,89.2998,3457.0
2017-03-31 15:20:00,108.92,108.92,108.88,108.88,3923.0,89.3162,89.3162,89.2834,89.2834,3923.0
2017-03-31 15:25:00,108.9,108.93,108.89,108.92,2424.0,89.2998,89.3244,89.2916,89.3162,2424.0
2017-03-31 15:30:00,108.89,108.93,108.89,108.92,3661.0,89.2916,89.3244,89.2916,89.3162,3661.0
2017-03-31 15:35:00,108.91,108.93,108.91,108.93,4193.0,89.308,89.3244,89.308,89.3244,4193.0
2017-03-31 15:40:00,108.93,108.94,108.91,108.92,1397.0,89.3244,89.3326,89.308,89.3162,1397.0
2017-03-31 15:45:00,108.92,108.92,108.9,108.92,6217.0,89.3162,89.3162,89.2998,89.3162,6217.0
2017-03-31 15:50:00,108.92,108.94,108.91,108.93,5965.0,89.3162,89.3326,89.308,89.3244,5965.0
2017-03-31 15:55:00,108.94,108.94,108.91,108.92,15756.0,89.3326,89.3326,89.308,89.3162,15756.0
2017-04-03 09:30:00,108.77,108.77,108.71,108.73,6150.0,89.3635,89.3635,89.3142,89.3307,6150.0
2017-04-03 09:35:00,108.72,108.73,108.72,108.73,500.0,89.3224,89.3307,89.3224,89.3307,500.0
2017-04-03 09:40:00,108.72,108.73,108.7,108.73,2675.0,89.3224,89.3307,89.306,89.3307,2675.0
2017-04-03 09:45:00,108.73,108.73,108.7,108.7,707.0,89.3307,89.3307,89.306,89.306,707.0
2017-04-03 09:50:00,108.72,108.72,108.71,108.71,1084.0,89.3224,89.3224,89.3142,89.3142,1084.0
2017-04-03 09:55:00,108.7,108.75,108.7,108.74,14489.0,89.306,89.3471,89.306,89.3389,14489.0
2017-04-03 10:00:00,108.73,108.77,108.72,108.76,20675.0,89.3307,89.3635,89.3224,89.3553,20675.0
2017-04-03 10:05:00,108.77,108.77,108.74,108.76,8292.0,89.3635,89.3635,89.3389,89.3553,8292.0
2017-04-03 10:10:00,108.77,108.77,108.73,108.75,25102.0,89.3635,89.3635,89.3307,89.3471,25102.0
2017-04-03 10:15:00,108.76,108.77,108.74,108.75,4734.0,89.3553,89.3635,89.3389,89.3471,4734.0
2017-04-03 10:20:00,108.74,108.82,108.74,108.77,20533.0,89.3389,89.4046,89.3389,89.3635,20533.0
2017-04-03 10:25:00,108.79,108.82,108.77,108.81,30599.0,89.38,89.4046,89.3635,89.3964,30599.0
2017-04-03 10:30:00,108.79,108.82,108.79,108.79,5704.0,89.38,89.4046,89.38,89.38,5704.0
2017-04-03 10:35:00,108.81,108.82,108.79,108.81,6637.0,89.3964,89.4046,89.38,89.3964,6637.0
2017-04-03 10:40:00,108.81,108.82,108.79,108.8,23090.0,89.3964,89.4046,89.38,89.3882,23090.0
2017-04-03 10:45:00,108.8,108.81,108.79,108.8,1799.0,89.3882,89.3964,89.38,89.3882,1799.0
2017-04-03 10:50:00,108.79,108.8,108.79,108.79,1041.0,89.38,89.3882,89.38,89.38,1041.0
2017-04-03 10:55:00,108.79,108.8,108.79,108.79,4521.0,89.38,89.3882,89.38,89.38,4521.0
2017-04-03 11:00:00,108.8,108.8,108.79,108.8,11899.0,89.3882,89.3882,89.38,89.3882,11899.0
2017-04-03 11:05:00,108.79,108.8,108.78,108.79,6829.0,89.38,89.3882,89.3717,89.38,6829.0
2017-04-03 11:10:00,108.78,108.8,108.77,108.78,13343.0,89.3717,89.3882,89.3635,89.3717,13343.0
2017-04-03 11:15:00,108.78,108.78,108.76,108.76,13600.0,89.3717,89.3717,89.3553,89.3553,13600.0
2017-04-03 11:20:00,108.76,108.78,108.76,108.78,11831.0,89.3553,89.3717,89.3553,89.3717,11831.0
2017-04-03 11:25:00,108.78,108.8,108.76,108.76,5041.0,89.3717,89.3882,89.3553,89.3553,5041.0
2017-04-03 11:30:00,108.76,108.78,108.75,108.75,7776.0,89.3553,89.3717,89.3471,89.3471,7776.0
2017-04-03 11:35:00,108.75,108.78,108.75,108.76,11489.0,89.3471,89.3717,89.3471,89.3553,11489.0
2017-04-03 11:40:00,108.76,108.78,108.75,108.76,21771.0,89.3553,89.3717,89.3471,89.3553,21771.0
2017-04-03 11:45:00,108.77,108.77,108.73,108.74,57383.0,89.3635,89.3635,89.3307,89.3389,57383.0
2017-04-03 11:50:00,108.74,108.75,108.71,108.75,21020.0,89.3389,89.3471,89.3142,89.3471,21020.0
2017-04-03 11:55:00,108.75,108.78,108.75,108.76,11845.0,89.3471,89.3717,89.3471,89.3553,11845.0
2017-04-03 12:00:00,108.77,108.77,108.75,108.76,10104.0,89.3635,89.3635,89.3471,89.3553,10104.0
2017-04-03 12:05:00,108.77,108.77,108.75,108.77,6454.0,89.3635,89.3635,89.3471,89.3635,6454.0
2017-04-03 12:10:00,108.77,108.77,108.75,108.76,6886.0,89.3635,89.3635,89.3471,89.3553,6886.0
2017-04-03 12:15:00,108.75,108.76,108.75,108.76,6060.0,89.3471,89.3553,89.3471,89.3553,6060.0
2017-04-03 12:20:00,108.76,108.77,108.76,108.76,4423.0,89.3553,89.3635,89.3553,89.3553,4423.0
2017-04-03 12:25:00,108.77,108.78,108.75,108.76,8894.0,89.3635,89.3717,89.3471,89.3553,8894.0
2017-04-03 12:30:00,108.76,108.76,108.73,108.73,9151.0,89.3553,89.3553,89.3307,89.3307,9151.0
2017-04-03 12:35:00,108.73,108.77,108.73,108.77,11722.0,89.3307,89.3635,89.3307,89.3635,11722.0
2017-04-03 12:40:00,108.74,108.76,108.72,108.72,4968.0,89.3389,89.3553,89.3224,89.3224,4968.0
2017-04-03 12:45:00,108.72,108.74,108.72,108.73,10615.0,89.3224,89.3389,89.3224,89.3307,10615.0
2017-04-03 12:50:00,108.72,108.73,108.72,108.72,6320.0,89.3224,89.3307,89.3224,89.3224,6320.0
2017-04-03 12:55:00,108.72,108.73,108.71,108.71,12002.0,89.3224,89.3307,89.3142,89.3142,12002.0
2017-04-03 13:00:00,108.71,108.74,108.71,108.71,11051.0,89.3142,89.3389,89.3142,89.3142,11051.0
2017-04-03 13:05:00,108.71,108.72,108.7,108.71,11706.0,89.3142,89.3224,89.306,89.3142,11706.0
2017-04-03 13:10:00,108.71,108.73,108.71,108.72,190156.0,89.3142,89.3307,89.3142,89.3224,190156.0
2017-04-03 13:15:00,108.72,108.76,108.71,108.73,7575.0,89.3224,89.3553,89.3142,89.3307,7575.0
2017-04-03 13:20:00,108.73,108.74,108.72,108.73,6111.0,89.3307,89.3389,89.3224,89.3307,6111.0
2017-04-03 13:25:00,108.73,108.73,108.72,108.73,5971.0,89.3307,89.3307,89.3224,89.3307,5971.0
2017-04-03 13:30:00,108.73,108.73,108.72,108.73,16400.0,89.3307,89.3307,89.3224,89.3307,16400.0
2017-04-03 13:35:00,108.73,108.74,108.72,108.73,1468.0,89.3307,89.3389,89.3224,89.3307,1468.0
2017-04-03 13:40:00,108.73,108.75,108.73,108.75,3527.0,89.3307,89.3471,89.3307,89.3471,3527.0
2017-04-03 13:45:00,108.75,108.76,108.74,108.76,6142.0,89.3471,89.3553,89.3389,89.3553,6142.0
2017-04-03 13:50:00,108.77,108.78,108.75,108.76,2408.0,89.3635,89.3717,89.3471,89.3553,2408.0
2017-04-03 13:55:00,108.75,108.78,108.74,108.74,9264.0,89.3471,89.3717,89.3389,89.3389,9264.0
2017-04-03 14:00:00,108.74,108.76,108.74,108.75,21186.0,89.3389,89.3553,89.3389,89.3471,21186.0
2017-04-03 14:05:00,108.75,108.76,108.74,108.75,12078.0,89.3471,89.3553,89.3389,89.3471,12078.0
2017-04-03 14:10:00,108.75,108.77,108.74,108.77,10351.0,89.3471,89.3635,89.3389,89.3635,10351.0
2017-04-03 14:15:00,108.77,108.77,108.75,108.76,5280.0,89.3635,89.3635,89.3471,89.3553,5280.0
2017-04-03 14:20:00,108.76,108.77,108.75,108.75,12576.0,89.3553,89.3635,89.3471,89.3471,12576.0
2017-04-03 14:25:00,108.75,108.77,108.74,108.74,11164.0,89.3471,89.3635,89.3389,89.3389,11164.0
2017-04-03 14:30:00,108.74,108.77,108.74,108.76,20321.0,89.3389,89.3635,89.3389,89.3553,20321.0
2017-04-03 14:35:00,108.76,108.78,108.75,108.78,13728.0,89.3553,89.3717,89.3471,89.3717,13728.0
2017-04-03 14:40:00,108.76,108.78,108.75,108.75,12599.0,89.3553,89.3717,89.3471,89.3471,12599.0
2017-04-03 14:45:00,108.75,108.8,108.75,108.78,104814.0,89.3471,89.3882,89.3471,89.3717,104814.0
2017-04-03 14:50:00,108.76,108.78,108.74,108.75,12302.0,89.3553,89.3717,89.3389,89.3471,12302.0
2017-04-03 14:55:00,108.75,108.75,108.74,108.74,18480.0,89.3471,89.3471,89.3389,89.3389,18480.0
2017-04-03 15:00:00,108.74,108.76,108.74,108.75,29315.0,89.3389,89.3553,89.3389,89.3471,29315.0
2017-04-03 15:05:00,108.75,108.76,108.74,108.75,1910.0,89.3471,89.3553,89.3389,89.3471,1910.0
2017-04-03 15:10:00,108.75,108.77,108.75,108.75,1762.0,89.3471,89.3635,89.3471,89.3471,1762.0
2017-04-03 15:15:00,108.75,108.78,108.75,108.75,9948.0,89.3471,89.3717,89.3471,89.3471,9948.0
2017-04-03 15:20:00,108.75,108.8,108.75,108.76,16249.0,89.3471,89.3882,89.3471,89.3553,16249.0
2017-04-03 15:25:00,108.76,108.82,108.75,108.76,23633.0,89.3553,89.4046,89.3471,89.3553,23633.0
2017-04-03 15:30:00,108.76,108.79,108.74,108.75,20132.0,89.3553,89.38,89.3389,89.3471,20132.0
2017-04-03 15:35:00,108.75,108.79,108.75,108.76,17048.0,89.3471,89.38,89.3471,89.3553,17048.0
2017-04-03 15:40:00,108.76,108.8,108.75,108.76,18879.0,89.3553,89.3882,89.3471,89.3553,18879.0
2017-04-03 15:45:00,108.76,108.81,108.76,108.79,46571.0,89.3553,89.3964,89.3553,89.38,46571.0
2017-04-03 15:50:00,108.79,108.81,108.78,108.8,25242.0,89.38,89.3964,89.3717,89.3882,25242.0
2017-04-03 15:55:00,108.8,108.81,108.79,108.81,83453.0,89.3882,89.3964,89.38,89.3964,83453.0
2017-04-04 09:30:00,108.94,108.94,108.85,108.86,13245.0,89.5032,89.5032,89.4293,89.4375,13245.0
2017-04-04 09:35:00,108.87,108.91,108.85,108.9,2751.0,89.4457,89.4785,89.4293,89.4703,2751.0
2017-04-04 09:40:00,108.91,108.92,108.87,108.89,3560.0,89.4785,89.4868,89.4457,89.4621,3560.0
2017-04-04 09:45:00,108.86,108.91,108.86,108.87,37442.0,89.4375,89.4785,89.4375,89.4457,37442.0
2017-04-04 09:50:00,108.9,108.9,108.88,108.88,176350.0,89.4703,89.4703,89.4539,89.4539,176350.0
2017-04-04 09:55:00,108.87,108.87,108.87,108.87,100.0,89.4457,89.4457,89.4457,89.4457,100.0
2017-04-04 10:00:00,108.9,108.9,108.85,108.89,6272.0,89.4703,89.4703,89.4293,89.4621,6272.0
2017-04-04 10:05:00,108.87,108.92,108.87,108.92,4268.0,89.4457,89.4868,89.4457,89.4868,4268.0
2017-04-04 10:10:00,108.89,108.92,108.88,108.91,10588.0,89.4621,89.4868,89.4539,89.4785,10588.0
2017-04-04 10:15:00,108.92,108.92,108.89,108.91,11044.0,89.4868,89.4868,89.4621,89.4785,11044.0
2017-04-04 10:20:00,108.91,108.92,108.9,108.91,14246.0,89.4785,89.4868,89.4703,89.4785,14246.0
2017-04-04 10:25:00,108.92,108.92,108.91,108.91,5714.0,89.4868,89.4868,89.4785,89.4785,5714.0
2017-04-04 10:30:00,108.92,108.92,108.9,108.91,3666.0,89.4868,89.4868,89.4703,89.4785,3666.0
2017-04-04 10:35:00,108.9,108.91,108.89,108.9,4577.0,89.4703,89.4785,89.4621,89.4703,4577.0
2017-04-04 10:40:00,108.89,108.92,108.89,108.92,13053.0,89.4621,89.4868,89.4621,89.4868,13053.0
2017-04-04 10:45:00,108.9,108.92,108.9,108.91,1369.0,89.4703,89.4868,89.4703,89.4785,1369.0
2017-04-04 10:50:00,108.92,108.92,108.91,108.92,1774.0,89.4868,89.4868,89.4785,89.4868,1774.0
2017-04-04 10:55:00,108.9,108.91,108.9,108.9,1532.0,89.4703,89.4785,89.4703,89.4703,1532.0
2017-04-04 11:00:00,108.91,108.91,108.9,108.91,1646.0,89.4785,89.4785,89.4703,89.4785,1646.0
2017-04-04 11:05:00,108.91,108.93,108.91,108.93,8408.0,89.4785,89.495,89.4785,89.495,8408.0
2017-04-04 11:10:00,108.93,108.93,108.92,108.92,2857.0,89.495,89.495,89.4868,89.4868,2857.0
2017-04-04 11:15:00,108.92,108.93,108.92,108.93,2959.0,89.4868,89.495,89.4868,89.495,2959.0
2017-04-04 11:20:00,108.92,108.93,108.91,108.93,11112.0,89.4868,89.495,89.4785,89.495,11112.0
2017-04-04 11:25:00,108.91,108.93,108.91,108.93,3358.0,89.4785,89.495,89.4785,89.495,3358.0
2017-04-04 11:30:00,108.93,108.94,108.89,108.89,6007.0,89.495,89.5032,89.4621,89.4621,6007.0
2017-04-04 11:35:00,108.91,108.92,108.89,108.91,7490.0,89.4785,89.4868,89.4621,89.4785,7490.0
2017-04-04 11:40:00,108.91,108.92,108.9,108.91,4411.0,89.4785,89.4868,89.4703,89.4785,4411.0
2017-04-04 11:45:00,108.9,108.92,108.9,108.92,1759.0,89.4703,89.4868,89.4703,89.4868,1759.0
2017-04-04 11:50:00,108.91,108.92,108.88,108.9,3177.0,89.4785,89.4868,89.4539,89.4703,3177.0
2017-04-04 11:55:00,108.88,108.89,108.87,108.89,4563.0,89.4539,89.4621,89.4457,89.4621,4563.0
2017-04-04 12:00:00,108.87,108.89,108.87,108.89,1381.0,89.4457,89.4621,89.4457,89.4621,1381.0
2017-04-04 12:05:00,108.87,108.89,108.87,108.87,1898.0,89.4457,89.4621,89.4457,89.4457,1898.0
2017-04-04 12:10:00,108.87,108.89,108.87,108.89,7087.0,89.4457,89.4621,89.4457,89.4621,7087.0
2017-04-04 12:15:00,108.89,108.89,108.88,108.89,2912.0,89.4621,89.4621,89.4539,89.4621,2912.0
2017-04-04 12:20:00,108.89,108.89,108.88,108.89,8801.0,89.4621,89.4621,89.4539,89.4621,8801.0
2017-04-04 12:25:00,108.89,108.89,108.88,108.89,7558.0,89.4621,89.4621,89.4539,89.4621,7558.0
2017-04-04 12:30:00,108.89,108.89,108.88,108.88,624.0,89.4621,89.4621,89.4539,89.4539,624.0
2017-04-04 12:35:00,108.88,108.89,108.88,108.89,1522.0,89.4539,89.4621,89.4539,89.4621,1522.0
2017-04-04 12:40:00,108.88,108.89,108.88,108.88,543.0,89.4539,89.4621,89.4539,89.4539,543.0
2017-04-04 12:45:00,108.89,108.89,108.86,108.87,4184.0,89.4621,89.4621,89.4375,89.4457,4184.0
2017-04-04 12:50:00,108.89,108.89,108.88,108.88,3041.0,89.4621,89.4621,89.4539,89.4539,3041.0
2017-04-04 12:55:00,108.88,108.88,108.87,108.88,1563.0,89.4539,89.4539,89.4457,89.4539,1563.0
2017-04-04 13:00:00,108.87,108.89,108.87,108.88,1985.0,89.4457,89.4621,89.4457,89.4539,1985.0
2017-04-04 13:05:00,108.87,108.89,108.87,108.89,300.0,89.4457,89.4621,89.4457,89.4621,300.0
2017-04-04 13:10:00,108.88,108.89,108.87,108.88,2792.0,89.4539,89.4621,89.4457,89.4539,2792.0
2017-04-04 13:15:00,108.88,108.89,108.88,108.88,1963.0,89.4539,89.4621,89.4539,89.4539,1963.0
2017-04-04 13:20:00,108.88,108.89,108.87,108.87,471.0,89.4539,89.4621,89.4457,89.4457,471.0
2017-04-04 13:25:00,108.87,108.88,108.87,108.87,219.0,89.4457,89.4539,89.4457,89.4457,219.0
2017-04-04 13:30:00,108.87,108.89,108.87,108.89,2098.0,89.4457,89.4621,89.4457,89.4621,2098.0
2017-04-04 13:35:00,108.88,108.88,108.87,108.87,301.0,89.4539,89.4539,89.4457,89.4457,301.0
2017-04-04 13:40:00,108.87,108.88,108.87,108.88,600.0,89.4457,89.4539,89.4457,89.4539,600.0
2017-04-04 13:45:00,108.88,108.89,108.87,108.88,908.0,89.4539,89.4621,89.4457,89.4539,908.0
2017-04-04 13:50:00,108.88,108.89,108.88,108.88,2373.0,89.4539,89.4621,89.4539,89.4539,2373.0
2017-04-04 13:55:00,108.89,108.89,108.88,108.89,3931.0,89.4621,89.4621,89.4539,89.4621,3931.0
2017-04-04 14:00:00,108.89,108.89,108.88,108.89,1726.0,89.4621,89.4621,89.4539,89.4621,1726.0
2017-04-04 14:05:00,108.9,108.9,108.88,108.89,4016.0,89.4703,89.4703,89.4539,89.4621,4016.0
2017-04-04 14:10:00,108.89,108.9,108.88,108.88,5029.0,89.4621,89.4703,89.4539,89.4539,5029.0
2017-04-04 14:15:00,108.89,108.89,108.88,108.88,5439.0,89.4621,89.4621,89.4539,89.4539,5439.0
2017-04-04 14:20:00,108.88,108.89,108.88,108.88,859.0,89.4539,89.4621,89.4539,89.4539,859.0
2017-04-04 14:25:00,108.88,108.89,108.87,108.89,4449.0,89.4539,89.4621,89.4457,89.4621,4449.0
2017-04-04 14:30:00,108.88,108.88,108.87,108.87,1666.0,89.4539,89.4539,89.4457,89.4457,1666.0
2017-04-04 14:35:00,108.87,108.88,108.87,108.88,4669.0,89.4457,89.4539,89.4457,89.4539,4669.0
2017-04-04 14:40:00,108.87,108.88,108.87,108.87,4750.0,89.4457,89.4539,89.4457,89.4457,4750.0
2017-04-04 14:45:00,108.88,108.88,108.86,108.87,1037.0,89.4539,89.4539,89.4375,89.4457,1037.0
2017-04-04 14:50:00,108.87,108.87,108.87,108.87,400.0,89.4457,89.4457,89.4457,89.4457,400.0
2017-04-04 14:55:00,108.87,108.88,108.86,108.87,3670.0,89.4457,89.4539,89.4375,89.4457,3670.0
2017-04-04 15:00:00,108.87,108.88,108.86,108.87,9557.0,89.4457,89.4539,89.4375,89.4457,9557.0
2017-04-04 15:05:00,108.87,108.88,108.86,108.88,5104.0,89.4457,89.4539,89.4375,89.4539,5104.0
2017-04-04 15:10:00,108.88,108.88,108.86,108.87,1659.0,89.4539,89.4539,89.4375,89.4457,1659.0
2017-04-04 15:15:00,108.87,108.87,108.86,108.87,806.0,89.4457,89.4457,89.4375,89.4457,806.0
2017-04-04 15:20:00,108.87,108.87,108.86,108.86,2858.0,89.4457,89.4457,89.4375,89.4375,2858.0
2017-04-04 15:25:00,108.87,108.88,108.86,108.86,1228.0,89.4457,89.4539,89.4375,89.4375,1228.0
2017-04-04 15:30:00,108.87,108.88,108.85,108.86,9545.0,89.4457,89.4539,89.4293,89.4375,9545.0
2017-04-04 15:35:00,108.85,108.87,108.85,108.86,2602.0,89.4293,89.4457,89.4293,89.4375,2602.0
2017-04-04 15:40:00,108.85,108.87,108.84,108.86,3897.0,89.4293,89.4457,89.421,89.4375,3897.0
2017-04-04 15:45:00,108.85,108.86,108.85,108.86,1052.0,89.4293,89.4375,89.4293,89.4375,1052.0
2017-04-04 15:50:00,108.86,108.87,108.85,108.86,8203.0,89.4375,89.4457,89.4293,89.4375,8203.0
2017-04-04 15:55:00,108.87,108.88,108.85,108.88,2508.0,89.4457,89.4539,89.4293,89.4539,2508.0
2017-04-05 09:30:00,108.91,108.92,108.88,108.92,5196.0,89.4785,89.4868,89.4539,89.4868,5196.0
2017-04-05 09:35:00,108.92,108.92,108.89,108.91,600.0,89.4868,89.4868,89.4621,89.4785,600.0
2017-04-05 09:40:00,108.91,108.92,108.89,108.92,2455.0,89.4785,89.4868,89.4621,89.4868,2455.0
2017-04-05 09:45:00,108.91,108.91,108.9,108.9,700.0,89.4785,89.4785,89.4703,89.4703,700.0
2017-04-05 09:50:00,108.9,108.9,108.89,108.9,2500.0,89.4703,89.4703,89.4621,89.4703,2500.0
2017-04-05 09:55:00,108.88,108.9,108.86,108.88,1420.0,89.4539,89.4703,89.4375,89.4539,1420.0
2017-04-05 10:00:00,108.86,108.9,108.86,108.9,10006.0,89.4375,89.4703,89.4375,89.4703,10006.0
2017-04-05 10:05:00,108.9,108.9,108.87,108.87,151795.0,89.4703,89.4703,89.4457,89.4457,151795.0
2017-04-05 10:10:00,108.87,108.93,108.87,108.91,13587.0,89.4457,89.495,89.4457,89.4785,13587.0
2017-04-05 10:15:00,108.91,108.97,108.91,108.97,5221.0,89.4785,89.5278,89.4785,89.5278,5221.0
2017-04-05 10:20:00,108.94,108.97,108.94,108.96,2486.0,89.5032,89.5278,89.5032,89.5196,2486.0
2017-04-05 10:25:00,108.94,108.97,108.93,108.94,5176.0,89.5032,89.5278,89.495,89.5032,5176.0
2017-04-05 10:30:00,108.96,108.96,108.92,108.96,1604.0,89.5196,89.5196,89.4868,89.5196,1604.0
2017-04-05 10:35:00,108.95,108.95,108.94,108.94,2359.0,89.5114,89.5114,89.5032,89.5032,2359.0
2017-04-05 10:40:00,108.95,108.95,108.93,108.95,3348.0,89.5114,89.5114,89.495,89.5114,3348.0
2017-04-05 10:45:00,108.94,108.95,108.93,108.94,2307.0,89.5032,89.5114,89.495,89.5032,2307.0
2017-04-05 10:50:00,108.94,108.94,108.92,108.93,1533.0,89.5032,89.5032,89.4868,89.495,1533.0
2017-04-05 10:55:00,108.93,108.94,108.92,108.94,1810.0,89.495,89.5032,89.4868,89.5032,1810.0
2017-04-05 11:00:00,108.93,108.94,108.92,108.94,3691.0,89.495,89.5032,89.4868,89.5032,3691.0
2017-04-05 11:05:00,108.94,108.95,108.93,108.95,1312.0,89.5032,89.5114,89.495,89.5114,1312.0
2017-04-05 11:10:00,108.95,108.95,108.93,108.94,2302.0,89.5114,89.5114,89.495,89.5032,2302.0
2017-04-05 11:15:00,108.96,108.97,108.93,108.96,10654.0,89.5196,89.5278,89.495,89.5196,10654.0
2017-04-05 11:20:00,108.96,108.96,108.94,108.96,2229.0,89.5196,89.5196,89.5032,89.5196,2229.0
2017-04-05 11:25:00,108.94,108.96,108.93,108.95,2234.0,89.5032,89.5196,89.495,89.5114,2234.0
2017-04-05 11:30:00,108.94,108.96,108.93,108.96,9511.0,89.5032,89.5196,89.495,89.5196,9511.0
2017-04-05 11:35:00,108.95,108.96,108.95,108.95,2026.0,89.5114,89.5196,89.5114,89.5114,2026.0
2017-04-05 11:40:00,108.96,108.96,108.95,108.95,475.0,89.5196,89.5196,89.5114,89.5114,475.0
2017-04-05 11:45:00,108.96,108.96,108.92,108.92,2309.0,89.5196,89.5196,89.4868,89.4868,2309.0
2017-04-05 11:50:00,108.93,108.93,108.92,108.92,897.0,89.495,89.495,89.4868,89.4868,897.0
2017-04-05 11:55:00,108.93,108.94,108.93,108.94,660.0,89.495,89.5032,89.495,89.5032,660.0
2017-04-05 12:00:00,108.93,108.94,108.93,108.93,1205.0,89.495,89.5032,89.495,89.495,1205.0
2017-04-05 12:05:00,108.93,108.94,108.92,108.94,1908.0,89.495,89.5032,89.4868,89.5032,1908.0
2017-04-05 12:10:00,108.94,108.94,108.92,108.93,3639.0,89.5032,89.5032,89.4868,89.495,3639.0
2017-04-05 12:15:00,108.93,108.94,108.93,108.93,100.0,89.495,89.5032,89.495,89.495,100.0
2017-04-05 12:20:00,108.92,108.94,108.92,108.92,1445.0,89.4868,89.5032,89.4868,89.4868,1445.0
2017-04-05 12:25:00,108.93,108.94,108.92,108.93,1607.0,89.495,89.5032,89.4868,89.495,1607.0
2017-04-05 12:30:00,108.94,108.94,108.92,108.92,2141.0,89.5032,89.5032,89.4868,89.4868,2141.0
2017-04-05 12:35:00,108.93,108.94,108.93,108.93,1031.0,89.495,89.5032,89.495,89.495,1031.0
2017-04-05 12:40:00,108.93,108.93,108.91,108.91,3539.0,89.495,89.495,89.4785,89.4785,3539.0
2017-04-05 12:45:00,108.92,108.93,108.91,108.92,5536.0,89.4868,89.495,89.4785,89.4868,5536.0
2017-04-05 12:50:00,108.92,108.93,108.92,108.92,1700.0,89.4868,89.495,89.4868,89.4868,1700.0
2017-04-05 12:55:00,108.92,108.93,108.91,108.91,1284.0,89.4868,89.495,89.4785,89.4785,1284.0
2017-04-05 13:00:00,108.92,108.93,108.91,108.93,735.0,89.4868,89.495,89.4785,89.495,735.0
2017-04-05 13:05:00,108.93,108.93,108.92,108.93,200.0,89.495,89.495,89.4868,89.495,200.0
2017-04-05 13:10:00,108.92,108.94,108.92,108.93,7281.0,89.4868,89.5032,89.4868,89.495,7281.0
2017-04-05 13:15:00,108.92,108.93,108.91,108.92,3870.0,89.4868,89.495,89.4785,89.4868,3870.0
2017-04-05 13:20:00,108.92,108.93,108.91,108.93,3994.0,89.4868,89.495,89.4785,89.495,3994.0
2017-04-05 13:25:00,108.92,108.93,108.92,108.92,3831.0,89.4868,89.495,89.4868,89.4868,3831.0
2017-04-05 13:30:00,108.93,108.93,108.91,108.91,1686.0,89.495,89.495,89.4785,89.4785,1686.0
2017-04-05 13:35:00,108.91,108.93,108.9,108.91,2609.0,89.4785,89.495,89.4703,89.4785,2609.0
2017-04-05 13:40:00,108.92,108.92,108.91,108.92,2172.0,89.4868,89.4868,89.4785,89.4868,2172.0
2017-04-05 13:45:00,108.92,108.92,108.91,108.91,1898.0,89.4868,89.4868,89.4785,89.4785,1898.0
2017-04-05 13:50:00,108.92,108.92,108.92,108.92,200.0,89.4868,89.4868,89.4868,89.4868,200.0
2017-04-05 13:55:00,108.92,108.92,108.91,108.92,700.0,89.4868,89.4868,89.4785,89.4868,700.0
2017-04-05 14:00:00,108.92,108.92,108.91,108.92,1363.0,89.4868,89.4868,89.4785,89.4868,1363.0
2017-04-05 14:05:00,108.92,108.92,108.91,108.91,1985.0,89.4868,89.4868,89.4785,89.4785,1985.0
2017-04-05 14:10:00,108.91,108.92,108.91,108.92,1047.0,89.4785,89.4868,89.4785,89.4868,1047.0
2017-04-05 14:15:00,108.91,108.92,108.9,108.91,3924.0,89.4785,89.4868,89.4703,89.4785,3924.0
2017-04-05 14:20:00,108.91,108.92,108.9,108.9,3275.0,89.4785,89.4868,89.4703,89.4703,3275.0
2017-04-05 14:25:00,108.92,108.94,108.91,108.94,5214.0,89.4868,89.5032,89.4785,89.5032,5214.0
2017-04-05 14:30:00,108.92,108.95,108.91,108.94,12713.0,89.4868,89.5114,89.4785,89.5032,12713.0
2017-04-05 14:35:00,108.94,108.95,108.91,108.93,4708.0,89.5032,89.5114,89.4785,89.495,4708.0
2017-04-05 14:40:00,108.92,108.93,108.91,108.92,5179.0,89.4868,89.495,89.4785,89.4868,5179.0
2017-04-05 14:45:00,108.92,108.93,108.91,108.92,6481.0,89.4868,89.495,89.4785,89.4868,6481.0
2017-04-05 14:50:00,108.92,108.93,108.91,108.92,2540.0,89.4868,89.495,89.4785,89.4868,2540.0
2017-04-05 14:55:00,108.93,108.93,108.9,108.91,11041.0,89.495,89.495,89.4703,89.4785,11041.0
2017-04-05 15:00:00,108.91,108.92,108.9,108.91,6973.0,89.4785,89.4868,89.4703,89.4785,6973.0
2017-04-05 15:05:00,108.92,108.92,108.91,108.92,4190.0,89.4868,89.4868,89.4785,89.4868,4190.0
2017-04-05 15:10:00,108.92,108.92,108.91,108.92,2591.0,89.4868,89.4868,89.4785,89.4868,2591.0
2017-04-05 15:15:00,108.92,108.92,108.91,108.92,3735.0,89.4868,89.4868,89.4785,89.4868,3735.0
2017-04-05 15:20:00,108.92,108.95,108.91,108.94,17752.0,89.4868,89.5114,89.4785,89.5032,17752.0
2017-04-05 15:25:00,108.93,108.96,108.92,108.95,11145.0,89.495,89.5196,89.4868,89.5114,11145.0
2017-04-05 15:30:00,108.94,108.94,108.92,108.93,17850.0,89.5032,89.5032,89.4868,89.495,17850.0
2017-04-05 15:35:00,108.93,108.96,108.92,108.95,9804.0,89.495,89.5196,89.4868,89.5114,9804.0
2017-04-05 15:40:00,108.95,108.98,108.95,108.96,19036.0,89.5114,89.5361,89.5114,89.5196,19036.0
2017-04-05 15:45:00,108.96,108.98,108.95,108.98,14457.0,89.5196,89.5361,89.5114,89.5361,14457.0
2017-04-05 15:50:00,108.99,109.03,108.98,108.99,9222.0,89.5443,89.5771,89.5361,89.5443,9222.0
2017-04-05 15:55:00,108.98,109.01,108.98,109.0,9104.0,89.5361,89.5607,89.5361,89.5525,9104.0
2017-04-06 09:30:00,109.07,109.07,109.01,109.01,4080.0,89.61,89.61,89.5607,89.5607,4080.0
2017-04-06 09:35:00,109.05,109.06,109.05,109.06,200.0,89.5936,89.6018,89.5936,89.6018,200.0
2017-04-06 09:40:00,109.02,109.06,109.02,109.02,4864.0,89.5689,89.6018,89.5689,89.5689,4864.0
2017-04-06 09:45:00,109.05,109.05,109.03,109.04,1753.0,89.5936,89.5936,89.5771,89.5854,1753.0
2017-04-06 09:50:00,109.03,109.05,109.03,109.05,783.0,89.5771,89.5936,89.5771,89.5936,783.0
2017-04-06 09:55:00,109.03,109.04,109.03,109.03,1030.0,89.5771,89.5854,89.5771,89.5771,1030.0
2017-04-06 10:00:00,109.03,109.05,109.03,109.03,12570.0,89.5771,89.5936,89.5771,89.5771,12570.0
2017-04-06 10:05:00,109.03,109.05,109.02,109.02,1995.0,89.5771,89.5936,89.5689,89.5689,1995.0
2017-04-06 10:10:00,109.03,109.08,109.03,109.08,207460.0,89.5771,89.6182,89.5771,89.6182,207460.0
2017-04-06 10:15:00,109.09,109.09,109.04,109.06,3544.0,89.6264,89.6264,89.5854,89.6018,3544.0
2017-04-06 10:20:00,109.06,109.07,109.04,109.04,3104.0,89.6018,89.61,89.5854,89.5854,3104.0
2017-04-06 10:25:00,109.05,109.06,109.04,109.04,12884.0,89.5936,89.6018,89.5854,89.5854,12884.0
2017-04-06 10:30:00,109.06,109.07,109.04,109.04,1822.0,89.6018,89.61,89.5854,89.5854,1822.0
2017-04-06 10:35:00,109.04,109.05,109.04,109.04,7523.0,89.5854,89.5936,89.5854,89.5854,7523.0
2017-04-06 10:40:00,109.04,109.05,109.02,109.03,2453.0,89.5854,89.5936,89.5689,89.5771,2453.0
2017-04-06 10:45:00,109.03,109.04,109.0,109.04,2746.0,89.5771,89.5854,89.5525,89.5854,2746.0
2017-04-06 10:50:00,109.03,109.04,109.01,109.02,25362.0,89.5771,89.5854,89.5607,89.5689,25362.0
2017-04-06 10:55:00,109.04,109.05,109.02,109.04,2620.0,89.5854,89.5936,89.5689,89.5854,2620.0
2017-04-06 11:00:00,109.04,109.05,109.04,109.05,3930.0,89.5854,89.5936,89.5854,89.5936,3930.0
2017-04-06 11:05:00,109.05,109.05,109.03,109.04,4962.0,89.5936,89.5936,89.5771,89.5854,4962.0
2017-04-06 11:10:00,109.04,109.04,109.03,109.04,5701.0,89.5854,89.5854,89.5771,89.5854,5701.0
2017-04-06 11:15:00,109.03,109.05,109.03,109.05,2129.0,89.5771,89.5936,89.5771,89.5936,2129.0
2017-04-06 11:20:00,109.04,109.05,109.02,109.03,6421.0,89.5854,89.5936,89.5689,89.5771,6421.0
2017-04-06 11:25:00,109.03,109.03,109.02,109.03,9643.0,89.5771,89.5771,89.5689,89.5771,9643.0
2017-04-06 11:30:00,109.03,109.04,109.02,109.04,2384.0,89.5771,89.5854,89.5689,89.5854,2384.0
2017-04-06 11:35:00,109.03,109.04,109.02,109.04,998.0,89.5771,89.5854,89.5689,89.5854,998.0
2017-04-06 11:40:00,109.03,109.03,109.02,109.03,4840.0,89.5771,89.5771,89.5689,89.5771,4840.0
2017-04-06 11:45:00,109.03,109.04,109.02,109.03,4100.0,89.5771,89.5854,89.5689,89.5771,4100.0
2017-04-06 11:50:00,109.03,109.03,109.02,109.03,1787.0,89.5771,89.5771,89.5689,89.5771,1787.0
2017-04-06 11:55:00,109.03,109.03,109.02,109.03,1259.0,89.5771,89.5771,89.5689,89.5771,1259.0
2017-04-06 12:00:00,109.03,109.03,109.02,109.03,965.0,89.5771,89.5771,89.5689,89.5771,965.0
2017-04-06 12:05:00,109.03,109.03,109.02,109.02,422.0,89.5771,89.5771,89.5689,89.5689,422.0
2017-04-06 12:10:00,109.03,109.04,109.02,109.04,3321.0,89.5771,89.5854,89.5689,89.5854,3321.0
2017-04-06 12:15:00,109.04,109.05,109.03,109.05,8193.0,89.5854,89.5936,89.5771,89.5936,8193.0
2017-04-06 12:20:00,109.04,109.05,109.04,109.05,1253.0,89.5854,89.5936,89.5854,89.5936,1253.0
2017-04-06 12:25:00,109.06,109.06,109.05,109.06,300.0,89.6018,89.6018,89.5936,89.6018,300.0
2017-04-06 12:30:00,109.06,109.07,109.04,109.05,12215.0,89.6018,89.61,89.5854,89.5936,12215.0
2017-04-06 12:35:00,109.05,109.05,109.04,109.05,841.0,89.5936,89.5936,89.5854,89.5936,841.0
2017-04-06 12:40:00,109.05,109.06,109.03,109.06,4017.0,89.5936,89.6018,89.5771,89.6018,4017.0
2017-04-06 12:45:00,109.05,109.06,109.04,109.06,4368.0,89.5936,89.6018,89.5854,89.6018,4368.0
2017-04-06 12:50:00,109.06,109.06,109.04,109.04,2178.0,89.6018,89.6018,89.5854,89.5854,2178.0
2017-04-06 12:55:00,109.05,109.05,109.03,109.04,838.0,89.5936,89.5936,89.5771,89.5854,838.0
2017-04-06 13:00:00,109.04,109.04,109.03,109.03,6845.0,89.5854,89.5854,89.5771,89.5771,6845.0
2017-04-06 13:05:00,109.03,109.04,109.03,109.04,1175.0,89.5771,89.5854,89.5771,89.5854,1175.0
2017-04-06 13:10:00,109.03,109.04,109.03,109.03,2108.0,89.5771,89.5854,89.5771,89.5771,2108.0
2017-04-06 13:15:00,109.03,109.04,109.03,109.04,1314.0,89.5771,89.5854,89.5771,89.5854,1314.0
2017-04-06 13:20:00,109.04,109.05,109.03,109.03,20494.0,89.5854,89.5936,89.5771,89.5771,20494.0
2017-04-06 13:25:00,109.05,109.08,109.05,109.06,2170.0,89.5936,89.6182,89.5936,89.6018,2170.0
2017-04-06 13:30:00,109.05,109.07,109.05,109.07,2298.0,89.5936,89.61,89.5936,89.61,2298.0
2017-04-06 13:35:00,109.06,109.06,109.03,109.05,1217.0,89.6018,89.6018,89.5771,89.5936,1217.0
2017-04-06 13:40:00,109.04,109.05,109.03,109.05,1770.0,89.5854,89.5936,89.5771,89.5936,1770.0
2017-04-06 13:45:00,109.05,109.06,109.04,109.06,3878.0,89.5936,89.6018,89.5854,89.6018,3878.0
2017-04-06 13:50:00,109.05,109.07,109.05,109.05,2097.0,89.5936,89.61,89.5936,89.5936,2097.0
2017-04-06 13:55:00,109.04,109.06,109.03,109.04,1232.0,89.5854,89.6018,89.5771,89.5854,1232.0
2017-04-06 14:00:00,109.03,109.06,109.03,109.06,4394.0,89.5771,89.6018,89.5771,89.6018,4394.0
2017-04-06 14:05:00,109.06,109.07,109.04,109.07,4406.0,89.6018,89.61,89.5854,89.61,4406.0
2017-04-06 14:10:00,109.07,109.07,109.04,109.06,1231.0,89.61,89.61,89.5854,89.6018,1231.0
2017-04-06 14:15:00,109.03,109.06,109.03,109.04,922.0,89.5771,89.6018,89.5771,89.5854,922.0
2017-04-06 14:20:00,109.05,109.06,109.04,109.04,1905.0,89.5936,89.6018,89.5854,89.5854,1905.0
2017-04-06 14:25:00,109.04,109.06,109.04,109.05,1243.0,89.5854,89.6018,89.5854,89.5936,1243.0
2017-04-06 14:30:00,109.05,109.06,109.03,109.05,12000.0,89.5936,89.6018,89.5771,89.5936,12000.0
2017-04-06 14:35:00,109.04,109.06,109.03,109.06,4271.0,89.5854,89.6018,89.5771,89.6018,4271.0
2017-04-06 14:40:00,109.05,109.06,109.04,109.06,2894.0,89.5936,89.6018,89.5854,89.6018,2894.0
2017-04-06 14:45:00,109.06,109.06,109.05,109.05,2221.0,89.6018,89.6018,89.5936,89.5936,2221.0
2017-04-06 14:50:00,109.05,109.05,109.04,109.05,1000.0,89.5936,89.5936,89.5854,89.5936,1000.0
2017-04-06 14:55:00,109.05,109.06,109.04,109.06,4448.0,89.5936,89.6018,89.5854,89.6018,4448.0
2017-04-06 15:00:00,109.05,109.06,109.05,109.05,802.0,89.5936,89.6018,89.5936,89.5936,802.0
2017-04-06 15:05:00,109.06,109.07,109.05,109.06,3683.0,89.6018,89.61,89.5936,89.6018,3683.0
2017-04-06 15:10:00,109.06,109.06,109.05,109.05,1498.0,89.6018,89.6018,89.5936,89.5936,1498.0
2017-04-06 15:15:00,109.06,109.06,109.05,109.06,3193.0,89.6018,89.6018,89.5936,89.6018,3193.0
2017-04-06 15:20:00,109.06,109.07,109.05,109.06,4418.0,89.6018,89.61,89.5936,89.6018,4418.0
2017-04-06 15:25:00,109.06,109.09,109.04,109.05,8501.0,89.6018,89.6264,89.5854,89.5936,8501.0
2017-04-06 15:30:00,109.05,109.07,109.05,109.07,606.0,89.5936,89.61,89.5936,89.61,606.0
2017-04-06 15:35:00,109.06,109.07,109.05,109.05,3845.0,89.6018,89.61,89.5936,89.5936,3845.0
2017-04-06 15:40:00,109.05,109.07,109.05,109.06,4300.0,89.5936,89.61,89.5936,89.6018,4300.0
2017-04-06 15:45:00,109.06,109.06,109.05,109.06,4963.0,89.6018,89.6018,89.5936,89.6018,4963.0
2017-04-06 15:50:00,109.06,109.06,109.05,109.06,13657.0,89.6018,89.6018,89.5936,89.6018,13657.0
2017-04-06 15:55:00,109.06,109.06,109.05,109.06,8397.0,89.6018,89.6018,89.5936,89.6018,8397.0
2017-04-07 09:30:00,109.12,109.18,109.1,109.1,25768.0,89.6511,89.7004,89.6346,89.6346,25768.0
2017-04-07 09:35:00,109.11,109.15,109.11,109.15,346.0,89.6429,89.6757,89.6429,89.6757,346.0
2017-04-07 09:40:00,109.13,109.16,109.12,109.16,2247.0,89.6593,89.6839,89.6511,89.6839,2247.0
2017-04-07 09:45:00,109.13,109.16,109.13,109.16,1379.0,89.6593,89.6839,89.6593,89.6839,1379.0
2017-04-07 09:50:00,109.14,109.23,109.14,109.22,67747.0,89.6675,89.7415,89.6675,89.7332,67747.0
2017-04-07 09:55:00,109.23,109.23,109.17,109.22,862.0,89.7415,89.7415,89.6922,89.7332,862.0
2017-04-07 10:00:00,109.2,109.23,109.18,109.23,12162.0,89.7168,89.7415,89.7004,89.7415,12162.0
2017-04-07 10:05:00,109.23,109.23,109.21,109.22,2206.0,89.7415,89.7415,89.725,89.7332,2206.0
2017-04-07 10:10:00,109.23,109.23,109.21,109.23,7235.0,89.7415,89.7415,89.725,89.7415,7235.0
2017-04-07 10:15:00,109.22,109.23,109.21,109.22,6088.0,89.7332,89.7415,89.725,89.7332,6088.0
2017-04-07 10:20:00,109.22,109.22,109.2,109.22,178159.0,89.7332,89.7332,89.7168,89.7332,178159.0
2017-04-07 10:25:00,109.2,109.22,109.2,109.22,13413.0,89.7168,89.7332,89.7168,89.7332,13413.0
2017-04-07 10:30:00,109.22,109.22,109.2,109.22,1397.0,89.7332,89.7332,89.7168,89.7332,1397.0
2017-04-07 10:35:00,109.22,109.22,109.2,109.22,3516.0,89.7332,89.7332,89.7168,89.7332,3516.0
2017-04-07 10:40:00,109.21,109.22,109.2,109.21,3660.0,89.725,89.7332,89.7168,89.725,3660.0
2017-04-07 10:45:00,109.22,109.22,109.2,109.21,7169.0,89.7332,89.7332,89.7168,89.725,7169.0
2017-04-07 10:50:00,109.22,109.22,109.2,109.21,2328.0,89.7332,89.7332,89.7168,89.725,2328.0
2017-04-07 10:55:00,109.21,109.21,109.2,109.2,967.0,89.725,89.725,89.7168,89.7168,967.0
2017-04-07 11:00:00,109.21,109.21,109.2,109.21,6981.0,89.725,89.725,89.7168,89.725,6981.0
2017-04-07 11:05:00,109.2,109.21,109.2,109.2,1597.0,89.7168,89.725,89.7168,89.7168,1597.0
2017-04-07 11:10:00,109.21,109.21,109.2,109.2,1737.0,89.725,89.725,89.7168,89.7168,1737.0
2017-04-07 11:15:00,109.21,109.22,109.2,109.21,5397.0,89.725,89.7332,89.7168,89.725,5397.0
2017-04-07 11:20:00,109.21,109.22,109.2,109.2,8836.0,89.725,89.7332,89.7168,89.7168,8836.0
2017-04-07 11:25:00,109.2,109.22,109.2,109.22,14064.0,89.7168,89.7332,89.7168,89.7332,14064.0
2017-04-07 11:30:00,109.22,109.22,109.2,109.21,1488.0,89.7332,89.7332,89.7168,89.725,1488.0
2017-04-07 11:35:00,109.22,109.22,109.21,109.21,7585.0,89.7332,89.7332,89.725,89.725,7585.0
2017-04-07 11:40:00,109.22,109.22,109.2,109.21,5651.0,89.7332,89.7332,89.7168,89.725,5651.0
2017-04-07 11:45:00,109.21,109.22,109.2,109.2,3280.0,89.725,89.7332,89.7168,89.7168,3280.0
2017-04-07 11:50:00,109.2,109.22,109.2,109.22,6720.0,89.7168,89.7332,89.7168,89.7332,6720.0
2017-04-07 11:55:00,109.22,109.22,109.2,109.22,1894.0,89.7332,89.7332,89.7168,89.7332,1894.0
2017-04-07 12:00:00,109.22,109.22,109.2,109.21,2311.0,89.7332,89.7332,89.7168,89.725,2311.0
2017-04-07 12:05:00,109.21,109.21,109.2,109.21,5522.0,89.725,89.725,89.7168,89.725,5522.0
2017-04-07 12:10:00,109.2,109.21,109.2,109.21,6625.0,89.7168,89.725,89.7168,89.725,6625.0
2017-04-07 12:15:00,109.21,109.21,109.2,109.21,4484.0,89.725,89.725,89.7168,89.725,4484.0
2017-04-07 12:20:00,109.2,109.21,109.2,109.21,12134.0,89.7168,89.725,89.7168,89.725,12134.0
2017-04-07 12:25:00,109.21,109.21,109.2,109.21,7849.0,89.725,89.725,89.7168,89.725,7849.0
2017-04-07 12:30:00,109.21,109.21,109.2,109.21,1059.0,89.725,89.725,89.7168,89.725,1059.0
2017-04-07 12:35:00,109.21,109.21,109.2,109.21,2079.0,89.725,89.725,89.7168,89.725,2079.0
2017-04-07 12:40:00,109.21,109.21,109.21,109.21,9934.0,89.725,89.725,89.725,89.725,9934.0
2017-04-07 12:45:00,109.2,109.21,109.2,109.2,5056.0,89.7168,89.725,89.7168,89.7168,5056.0
2017-04-07 12:50:00,109.21,109.21,109.2,109.2,4266.0,89.725,89.725,89.7168,89.7168,4266.0
2017-04-07 12:55:00,109.2,109.21,109.2,109.21,3621.0,89.7168,89.725,89.7168,89.725,3621.0
2017-04-07 13:00:00,109.2,109.21,109.2,109.2,2855.0,89.7168,89.725,89.7168,89.7168,2855.0
2017-04-07 13:05:00,109.2,109.2,109.18,109.18,4394.0,89.7168,89.7168,89.7004,89.7004,4394.0
2017-04-07 13:10:00,109.17,109.17,109.15,109.15,980.0,89.6922,89.6922,89.6757,89.6757,980.0
2017-04-07 13:15:00,109.16,109.16,109.16,109.16,500.0,89.6839,89.6839,89.6839,89.6839,500.0
2017-04-07 13:20:00,109.16,109.17,109.16,109.16,767.0,89.6839,89.6922,89.6839,89.6839,767.0
2017-04-07 13:25:00,109.17,109.17,109.16,109.16,7867.0,89.6922,89.6922,89.6839,89.6839,7867.0
2017-04-07 13:30:00,109.17,109.17,109.17,109.17,300.0,89.6922,89.6922,89.6922,89.6922,300.0
2017-04-07 13:35:00,109.17,109.17,109.16,109.17,1575.0,89.6922,89.6922,89.6839,89.6922,1575.0
2017-04-07 13:40:00,109.16,109.17,109.16,109.17,1837.0,89.6839,89.6922,89.6839,89.6922,1837.0
2017-04-07 13:45:00,109.17,109.17,109.16,109.17,1525.0,89.6922,89.6922,89.6839,89.6922,1525.0
2017-04-07 13:50:00,109.17,109.17,109.16,109.17,500.0,89.6922,89.6922,89.6839,89.6922,500.0
2017-04-07 13:55:00,109.17,109.17,109.16,109.17,626.0,89.6922,89.6922,89.6839,89.6922,626.0
2017-04-07 14:00:00,109.17,109.17,109.16,109.16,1593.0,89.6922,89.6922,89.6839,89.6839,1593.0
2017-04-07 14:05:00,109.17,109.18,109.16,109.18,32416.0,89.6922,89.7004,89.6839,89.7004,32416.0
2017-04-07 14:10:00,109.18,109.18,109.17,109.17,8332.0,89.7004,89.7004,89.6922,89.6922,8332.0
2017-04-07 14:15:00,109.17,109.17,109.16,109.17,4033.0,89.6922,89.6922,89.6839,89.6922,4033.0
2017-04-07 14:20:00,109.16,109.17,109.16,109.16,1100.0,89.6839,89.6922,89.6839,89.6839,1100.0
2017-04-07 14:25:00,109.16,109.16,109.15,109.16,1635.0,89.6839,89.6839,89.6757,89.6839,1635.0
2017-04-07 14:30:00,109.15,109.15,109.14,109.14,772.0,89.6757,89.6757,89.6675,89.6675,772.0
2017-04-07 14:35:00,109.15,109.15,109.15,109.15,2100.0,89.6757,89.6757,89.6757,89.6757,2100.0
2017-04-07 14:40:00,109.15,109.15,109.14,109.15,1657.0,89.6757,89.6757,89.6675,89.6757,1657.0
2017-04-07 14:45:00,109.14,109.15,109.14,109.15,5416.0,89.6675,89.6757,89.6675,89.6757,5416.0
2017-04-07 14:50:00,109.15,109.15,109.14,109.14,1091.0,89.6757,89.6757,89.6675,89.6675,1091.0
2017-04-07 14:55:00,109.15,109.15,109.14,109.15,3294.0,89.6757,89.6757,89.6675,89.6757,3294.0
2017-04-07 15:00:00,109.15,109.15,109.14,109.15,999.0,89.6757,89.6757,89.6675,89.6757,999.0
2017-04-07 15:05:00,109.15,109.16,109.14,109.14,1908.0,89.6757,89.6839,89.6675,89.6675,1908.0
2017-04-07 15:10:00,109.14,109.15,109.13,109.14,4811.0,89.6675,89.6757,89.6593,89.6675,4811.0
2017-04-07 15:15:00,109.14,109.14,109.13,109.13,2700.0,89.6675,89.6675,89.6593,89.6593,2700.0
2017-04-07 15:20:00,109.13,109.13,109.12,109.13,300.0,89.6593,89.6593,89.6511,89.6593,300.0
2017-04-07 15:25:00,109.13,109.13,109.12,109.13,1600.0,89.6593,89.6593,89.6511,89.6593,1600.0
2017-04-07 15:30:00,109.13,109.13,109.11,109.12,4230.0,89.6593,89.6593,89.6429,89.6511,4230.0
2017-04-07 15:35:00,109.12,109.13,109.11,109.13,14537.0,89.6511,89.6593,89.6429,89.6593,14537.0
2017-04-07 15:40:00,109.13,109.14,109.11,109.11,23888.0,89.6593,89.6675,89.6429,89.6429,23888.0
2017-04-07 15:45:00,109.13,109.13,109.11,109.12,16010.0,89.6593,89.6593,89.6429,89.6511,16010.0
2017-04-07 15:50:00,109.12,109.13,109.11,109.12,15469.0,89.6511,89.6593,89.6429,89.6511,15469.0
2017-04-07 15:55:00,109.11,109.13,109.1,109.1,10435.0,89.6429,89.6593,89.6346,89.6346,10435.0
2017-04-10 09:30:00,109.2,109.22,109.2,109.2,4407.0,89.7168,89.7332,89.7168,89.7168,4407.0
2017-04-10 09:35:00,109.2,109.2,109.17,109.18,411.0,89.7168,89.7168,89.6922,89.7004,411.0
2017-04-10 09:40:00,109.16,109.2,109.16,109.2,2010.0,89.6839,89.7168,89.6839,89.7168,2010.0
2017-04-10 09:45:00,109.2,109.2,109.17,109.17,309.0,89.7168,89.7168,89.6922,89.6922,309.0
2017-04-10 09:50:00,109.2,109.2,109.18,109.2,5821.0,89.7168,89.7168,89.7004,89.7168,5821.0
2017-04-10 09:55:00,109.2,109.2,109.17,109.18,1469.0,89.7168,89.7168,89.6922,89.7004,1469.0
2017-04-10 10:00:00,109.17,109.2,109.14,109.19,16505.0,89.6922,89.7168,89.6675,89.7086,16505.0
2017-04-10 10:05:00,109.19,109.19,109.15,109.15,1514.0,89.7086,89.7086,89.6757,89.6757,1514.0
2017-04-10 10:10:00,109.17,109.19,109.15,109.19,5638.0,89.6922,89.7086,89.6757,89.7086,5638.0
2017-04-10 10:15:00,109.19,109.19,109.15,109.17,11557.0,89.7086,89.7086,89.6757,89.6922,11557.0
2017-04-10 10:20:00,109.19,109.2,109.17,109.19,23433.0,89.7086,89.7168,89.6922,89.7086,23433.0
2017-04-10 10:25:00,109.2,109.2,109.18,109.2,5327.0,89.7168,89.7168,89.7004,89.7168,5327.0
2017-04-10 10:30:00,109.2,109.21,109.18,109.19,7384.0,89.7168,89.725,89.7004,89.7086,7384.0
2017-04-10 10:35:00,109.19,109.21,109.19,109.2,6146.0,89.7086,89.725,89.7086,89.7168,6146.0
2017-04-10 10:40:00,109.2,109.21,109.19,109.21,8708.0,89.7168,89.725,89.7086,89.725,8708.0
2017-04-10 10:45:00,109.19,109.21,109.19,109.19,4706.0,89.7086,89.725,89.7086,89.7086,4706.0
2017-04-10 10:50:00,109.21,109.21,109.19,109.21,2493.0,89.725,89.725,89.7086,89.725,2493.0
2017-04-10 10:55:00,109.19,109.2,109.19,109.2,500.0,89.7086,89.7168,89.7086,89.7168,500.0
2017-04-10 11:00:00,109.19,109.2,109.19,109.2,547.0,89.7086,89.7168,89.7086,89.7168,547.0
2017-04-10 11:05:00,109.19,109.2,109.19,109.2,1765.0,89.7086,89.7168,89.7086,89.7168,1765.0
2017-04-10 11:10:00,109.2,109.2,109.19,109.19,4407.0,89.7168,89.7168,89.7086,89.7086,4407.0
2017-04-10 11:15:00,109.2,109.2,109.19,109.2,1460.0,89.7168,89.7168,89.7086,89.7168,1460.0
2017-04-10 11:20:00,109.2,109.21,109.2,109.21,3688.0,89.7168,89.725,89.7168,89.725,3688.0
2017-04-10 11:25:00,109.21,109.21,109.2,109.21,1402.0,89.725,89.725,89.7168,89.725,1402.0
2017-04-10 11:30:00,109.2,109.2,109.19,109.2,726.0,89.7168,89.7168,89.7086,89.7168,726.0
2017-04-10 11:35:00,109.2,109.21,109.19,109.21,3359.0,89.7168,89.725,89.7086,89.725,3359.0
2017-04-10 11:40:00,109.21,109.21,109.2,109.21,1917.0,89.725,89.725,89.7168,89.725,1917.0
2017-04-10 11:45:00,109.21,109.21,109.2,109.21,1670.0,89.725,89.725,89.7168,89.725,1670.0
2017-04-10 11:50:00,109.2,109.21,109.2,109.2,2341.0,89.7168,89.725,89.7168,89.7168,2341.0
2017-04-10 11:55:00,109.2,109.2,109.18,109.2,3167.0,89.7168,89.7168,89.7004,89.7168,3167.0
2017-04-10 12:00:00,109.19,109.2,109.18,109.2,5909.0,89.7086,89.7168,89.7004,89.7168,5909.0
2017-04-10 12:05:00,109.2,109.2,109.19,109.2,2230.0,89.7168,89.7168,89.7086,89.7168,2230.0
2017-04-10 12:10:00,109.2,109.21,109.19,109.21,5789.0,89.7168,89.725,89.7086,89.725,5789.0
2017-04-10 12:15:00,109.21,109.21,109.2,109.21,400.0,89.725,89.725,89.7168,89.725,400.0
2017-04-10 12:20:00,109.21,109.21,109.2,109.2,1129.0,89.725,89.725,89.7168,89.7168,1129.0
2017-04-10 12:25:00,109.21,109.21,109.2,109.21,500.0,89.725,89.725,89.7168,89.725,500.0
2017-04-10 12:30:00,109.21,109.21,109.2,109.21,2043.0,89.725,89.725,89.7168,89.725,2043.0
2017-04-10 12:35:00,109.21,109.21,109.2,109.21,1793.0,89.725,89.725,89.7168,89.725,1793.0
2017-04-10 12:40:00,109.2,109.21,109.2,109.2,1415.0,89.7168,89.725,89.7168,89.7168,1415.0
2017-04-10 12:45:00,109.21,109.21,109.2,109.21,13448.0,89.725,89.725,89.7168,89.725,13448.0
2017-04-10 12:50:00,109.2,109.21,109.2,109.2,793.0,89.7168,89.725,89.7168,89.7168,793.0
2017-04-10 12:55:00,109.21,109.21,109.2,109.2,9099.0,89.725,89.725,89.7168,89.7168,9099.0
2017-04-10 13:00:00,109.21,109.21,109.2,109.21,7152.0,89.725,89.725,89.7168,89.725,7152.0
2017-04-10 13:05:00,109.2,109.21,109.18,109.19,785.0,89.7168,89.725,89.7004,89.7086,785.0
2017-04-10 13:10:00,109.19,109.2,109.18,109.2,1567.0,89.7086,89.7168,89.7004,89.7168,1567.0
2017-04-10 13:15:00,109.19,109.21,109.19,109.21,6786.0,89.7086,89.725,89.7086,89.725,6786.0
2017-04-10 13:20:00,109.21,109.21,109.2,109.21,1702.0,89.725,89.725,89.7168,89.725,1702.0
2017-04-10 13:25:00,109.21,109.21,109.2,109.21,665.0,89.725,89.725,89.7168,89.725,665.0
2017-04-10 13:30:00,109.21,109.21,109.2,109.21,1062.0,89.725,89.725,89.7168,89.725,1062.0
2017-04-10 13:35:00,109.2,109.21,109.2,109.21,7161.0,89.7168,89.725,89.7168,89.725,7161.0
2017-04-10 13:40:00,109.2,109.21,109.2,109.21,1286.0,89.7168,89.725,89.7168,89.725,1286.0
2017-04-10 13:45:00,109.2,109.21,109.2,109.21,1711.0,89.7168,89.725,89.7168,89.725,1711.0
2017-04-10 13:50:00,109.21,109.21,109.2,109.2,2731.0,89.725,89.725,89.7168,89.7168,2731.0
2017-04-10 13:55:00,109.21,109.21,109.2,109.21,2678.0,89.725,89.725,89.7168,89.725,2678.0
2017-04-10 14:00:00,109.21,109.21,109.2,109.2,3137.0,89.725,89.725,89.7168,89.7168,3137.0
2017-04-10 14:05:00,109.2,109.21,109.2,109.2,6735.0,89.7168,89.725,89.7168,89.7168,6735.0
2017-04-10 14:10:00,109.2,109.2,109.19,109.19,2130.0,89.7168,89.7168,89.7086,89.7086,2130.0
2017-04-10 14:15:00,109.19,109.22,109.19,109.21,11905.0,89.7086,89.7332,89.7086,89.725,11905.0
2017-04-10 14:20:00,109.21,109.22,109.2,109.22,5106.0,89.725,89.7332,89.7168,89.7332,5106.0
2017-04-10 14:25:00,109.22,109.23,109.21,109.23,8891.0,89.7332,89.7415,89.725,89.7415,8891.0
2017-04-10 14:30:00,109.23,109.24,109.22,109.22,18157.0,89.7415,89.7497,89.7332,89.7332,18157.0
2017-04-10 14:35:00,109.23,109.23,109.22,109.23,3133.0,89.7415,89.7415,89.7332,89.7415,3133.0
2017-04-10 14:40:00,109.23,109.24,109.22,109.24,26210.0,89.7415,89.7497,89.7332,89.7497,26210.0
2017-04-10 14:45:00,109.23,109.25,109.21,109.22,8816.0,89.7415,89.7579,89.725,89.7332,8816.0
2017-04-10 14:50:00,109.21,109.22,109.2,109.21,1623.0,89.725,89.7332,89.7168,89.725,1623.0
2017-04-10 14:55:00,109.22,109.22,109.21,109.22,428.0,89.7332,89.7332,89.725,89.7332,428.0
2017-04-10 15:00:00,109.22,109.22,109.21,109.22,1472.0,89.7332,89.7332,89.725,89.7332,1472.0
2017-04-10 15:05:00,109.22,109.23,109.21,109.23,1338.0,89.7332,89.7415,89.725,89.7415,1338.0
2017-04-10 15:10:00,109.23,109.23,109.2,109.21,5649.0,89.7415,89.7415,89.7168,89.725,5649.0
2017-04-10 15:15:00,109.2,109.22,109.2,109.21,10280.0,89.7168,89.7332,89.7168,89.725,10280.0
2017-04-10 15:20:00,109.21,109.22,109.2,109.21,2792.0,89.725,89.7332,89.7168,89.725,2792.0
2017-04-10 15:25:00,109.21,109.21,109.2,109.2,1079.0,89.725,89.725,89.7168,89.7168,1079.0
2017-04-10 15:30:00,109.2,109.21,109.2,109.21,2637.0,89.7168,89.725,89.7168,89.725,2637.0
2017-04-10 15:35:00,109.21,109.21,109.2,109.21,1900.0,89.725,89.725,89.7168,89.725,1900.0
2017-04-10 15:40:00,109.21,109.21,109.2,109.2,4777.0,89.725,89.725,89.7168,89.7168,4777.0
2017-04-10 15:45:00,109.21,109.21,109.2,109.2,3562.0,89.725,89.725,89.7168,89.7168,3562.0
2017-04-10 15:50:00,109.2,109.21,109.2,109.21,9882.0,89.7168,89.725,89.7168,89.725,9882.0
2017-04-10 15:55:00,109.21,109.23,109.2,109.22,25884.0,89.725,89.7415,89.7168,89.7332,25884.0
2017-04-11 09:30:00,109.28,109.32,109.28,109.29,26470.0,89.7825,89.8154,89.7825,89.7907,26470.0
2017-04-11 09:35:00,109.3,109.32,109.28,109.3,1097.0,89.799,89.8154,89.7825,89.799,1097.0
2017-04-11 09:40:00,109.28,109.32,109.28,109.29,1566.0,89.7825,89.8154,89.7825,89.7907,1566.0
2017-04-11 09:45:00,109.3,109.3,109.28,109.29,437.0,89.799,89.799,89.7825,89.7907,437.0
2017-04-11 09:50:00,109.28,109.3,109.28,109.29,2045.0,89.7825,89.799,89.7825,89.7907,2045.0
2017-04-11 09:55:00,109.29,109.33,109.28,109.33,3445.0,89.7907,89.8236,89.7825,89.8236,3445.0
2017-04-11 10:00:00,109.32,109.33,109.29,109.31,9790.0,89.8154,89.8236,89.7907,89.8072,9790.0
2017-04-11 10:05:00,109.33,109.33,109.3,109.33,6025.0,89.8236,89.8236,89.799,89.8236,6025.0
2017-04-11 10:10:00,109.32,109.34,109.31,109.32,153258.0,89.8154,89.8318,89.8072,89.8154,153258.0
2017-04-11 10:15:00,109.34,109.38,109.32,109.38,5785.0,89.8318,89.8647,89.8154,89.8647,5785.0
2017-04-11 10:20:00,109.38,109.39,109.35,109.39,12441.0,89.8647,89.8729,89.84,89.8729,12441.0
2017-04-11 10:25:00,109.39,109.39,109.32,109.33,4315.0,89.8729,89.8729,89.8154,89.8236,4315.0
2017-04-11 10:30:00,109.34,109.37,109.33,109.36,2697.0,89.8318,89.8565,89.8236,89.8483,2697.0
2017-04-11 10:35:00,109.37,109.37,109.35,109.37,4959.0,89.8565,89.8565,89.84,89.8565,4959.0
2017-04-11 10:40:00,109.36,109.37,109.35,109.36,517.0,89.8483,89.8565,89.84,89.8483,517.0
2017-04-11 10:45:00,109.36,109.36,109.34,109.35,1395.0,89.8483,89.8483,89.8318,89.84,1395.0
2017-04-11 10:50:00,109.35,109.37,109.34,109.37,3706.0,89.84,89.8565,89.8318,89.8565,3706.0
2017-04-11 10:55:00,109.36,109.37,109.35,109.36,1662.0,89.8483,89.8565,89.84,89.8483,1662.0
2017-04-11 11:00:00,109.36,109.37,109.35,109.36,30601.0,89.8483,89.8565,89.84,89.8483,30601.0
2017-04-11 11:05:00,109.37,109.37,109.35,109.37,8604.0,89.8565,89.8565,89.84,89.8565,8604.0
2017-04-11 11:10:00,109.36,109.37,109.36,109.36,1035.0,89.8483,89.8565,89.8483,89.8483,1035.0
2017-04-11 11:15:00,109.37,109.37,109.36,109.37,1607.0,89.8565,89.8565,89.8483,89.8565,1607.0
2017-04-11 11:20:00,109.37,109.37,109.35,109.37,11099.0,89.8565,89.8565,89.84,89.8565,11099.0
2017-04-11 11:25:00,109.37,109.37,109.37,109.37,100.0,89.8565,89.8565,89.8565,89.8565,100.0
2017-04-11 11:30:00,109.37,109.42,109.36,109.42,8903.0,89.8565,89.8976,89.8483,89.8976,8903.0
2017-04-11 11:35:00,109.42,109.42,109.4,109.4,2158.0,89.8976,89.8976,89.8811,89.8811,2158.0
2017-04-11 11:40:00,109.42,109.42,109.41,109.42,300.0,89.8976,89.8976,89.8893,89.8976,300.0
2017-04-11 11:45:00,109.42,109.42,109.41,109.41,940.0,89.8976,89.8976,89.8893,89.8893,940.0
2017-04-11 11:50:00,109.42,109.42,109.41,109.41,1214.0,89.8976,89.8976,89.8893,89.8893,1214.0
2017-04-11 11:55:00,109.41,109.42,109.41,109.42,2204.0,89.8893,89.8976,89.8893,89.8976,2204.0
2017-04-11 12:00:00,109.41,109.41,109.39,109.41,1300.0,89.8893,89.8893,89.8729,89.8893,1300.0
2017-04-11 12:05:00,109.4,109.41,109.4,109.4,400.0,89.8811,89.8893,89.8811,89.8811,400.0
2017-04-11 12:10:00,109.39,109.4,109.38,109.38,501.0,89.8729,89.8811,89.8647,89.8647,501.0
2017-04-11 12:15:00,109.39,109.42,109.38,109.42,18062.0,89.8729,89.8976,89.8647,89.8976,18062.0
2017-04-11 12:20:00,109.41,109.41,109.39,109.39,679.0,89.8893,89.8893,89.8729,89.8729,679.0
2017-04-11 12:25:00,109.39,109.4,109.38,109.39,614.0,89.8729,89.8811,89.8647,89.8729,614.0
2017-04-11 12:30:00,109.38,109.4,109.38,109.38,1502.0,89.8647,89.8811,89.8647,89.8647,1502.0
2017-04-11 12:35:00,109.37,109.4,109.36,109.4,33834.0,89.8565,89.8811,89.8483,89.8811,33834.0
2017-04-11 12:40:00,109.4,109.4,109.38,109.39,1730.0,89.8811,89.8811,89.8647,89.8729,1730.0
2017-04-11 12:45:00,109.39,109.4,109.37,109.38,3132.0,89.8729,89.8811,89.8565,89.8647,3132.0
2017-04-11 12:50:00,109.4,109.4,109.38,109.38,700.0,89.8811,89.8811,89.8647,89.8647,700.0
2017-04-11 12:55:00,109.39,109.4,109.38,109.39,790.0,89.8729,89.8811,89.8647,89.8729,790.0
2017-04-11 13:00:00,109.39,109.4,109.36,109.36,5685.0,89.8729,89.8811,89.8483,89.8483,5685.0
2017-04-11 13:05:00,109.36,109.37,109.33,109.34,4127.0,89.8483,89.8565,89.8236,89.8318,4127.0
2017-04-11 13:10:00,109.35,109.35,109.32,109.33,6292.0,89.84,89.84,89.8154,89.8236,6292.0
2017-04-11 13:15:00,109.33,109.34,109.33,109.33,6423.0,89.8236,89.8318,89.8236,89.8236,6423.0
2017-04-11 13:20:00,109.34,109.36,109.32,109.36,2253.0,89.8318,89.8483,89.8154,89.8483,2253.0
2017-04-11 13:25:00,109.34,109.37,109.34,109.35,1303.0,89.8318,89.8565,89.8318,89.84,1303.0
2017-04-11 13:30:00,109.36,109.36,109.32,109.32,4622.0,89.8483,89.8483,89.8154,89.8154,4622.0
2017-04-11 13:35:00,109.32,109.32,109.32,109.32,0.0,89.8154,89.8154,89.8154,89.8154,0.0
2017-04-11 13:40:00,109.35,109.37,109.34,109.37,1345.0,89.84,89.8565,89.8318,89.8565,1345.0
2017-04-11 13:45:00,109.36,109.37,109.34,109.36,4460.0,89.8483,89.8565,89.8318,89.8483,4460.0
2017-04-11 13:50:00,109.36,109.37,109.35,109.35,3578.0,89.8483,89.8565,89.84,89.84,3578.0
2017-04-11 13:55:00,109.36,109.38,109.36,109.37,2526.0,89.8483,89.8647,89.8483,89.8565,2526.0
2017-04-11 14:00:00,109.37,109.37,109.35,109.35,1100.0,89.8565,89.8565,89.84,89.84,1100.0
2017-04-11 14:05:00,109.35,109.37,109.35,109.36,3531.0,89.84,89.8565,89.84,89.8483,3531.0
2017-04-11 14:10:00,109.37,109.37,109.35,109.35,1572.0,89.8565,89.8565,89.84,89.84,1572.0
2017-04-11 14:15:00,109.35,109.37,109.35,109.36,816.0,89.84,89.8565,89.84,89.8483,816.0
2017-04-11 14:20:00,109.36,109.37,109.36,109.37,1840.0,89.8483,89.8565,89.8483,89.8565,1840.0
2017-04-11 14:25:00,109.36,109.36,109.35,109.36,1965.0,89.8483,89.8483,89.84,89.8483,1965.0
2017-04-11 14:30:00,109.36,109.37,109.35,109.35,2254.0,89.8483,89.8565,89.84,89.84,2254.0
2017-04-11 14:35:00,109.37,109.37,109.35,109.37,2327.0,89.8565,89.8565,89.84,89.8565,2327.0
2017-04-11 14:40:00,109.37,109.37,109.35,109.36,1780.0,89.8565,89.8565,89.84,89.8483,1780.0
2017-04-11 14:45:00,109.35,109.37,109.35,109.35,6960.0,89.84,89.8565,89.84,89.84,6960.0
2017-04-11 14:50:00,109.35,109.36,109.35,109.36,425.0,89.84,89.8483,89.84,89.8483,425.0
2017-04-11 14:55:00,109.37,109.38,109.36,109.38,4520.0,89.8565,89.8647,89.8483,89.8647,4520.0
2017-04-11 15:00:00,109.38,109.38,109.37,109.38,1674.0,89.8647,89.8647,89.8565,89.8647,1674.0
2017-04-11 15:05:00,109.39,109.39,109.38,109.39,3879.0,89.8729,89.8729,89.8647,89.8729,3879.0
2017-04-11 15:10:00,109.38,109.39,109.38,109.39,350.0,89.8647,89.8729,89.8647,89.8729,350.0
2017-04-11 15:15:00,109.38,109.39,109.38,109.38,4000.0,89.8647,89.8729,89.8647,89.8647,4000.0
2017-04-11 15:20:00,109.37,109.38,109.36,109.36,2717.0,89.8565,89.8647,89.8483,89.8483,2717.0
2017-04-11 15:25:00,109.36,109.38,109.36,109.36,6158.0,89.8483,89.8647,89.8483,89.8483,6158.0
2017-04-11 15:30:00,109.37,109.38,109.37,109.38,1080.0,89.8565,89.8647,89.8565,89.8647,1080.0
2017-04-11 15:35:00,109.36,109.39,109.36,109.39,6269.0,89.8483,89.8729,89.8483,89.8729,6269.0
2017-04-11 15:40:00,109.39,109.4,109.38,109.39,5285.0,89.8729,89.8811,89.8647,89.8729,5285.0
2017-04-11 15:45:00,109.39,109.4,109.37,109.39,13928.0,89.8729,89.8811,89.8565,89.8729,13928.0
2017-04-11 15:50:00,109.39,109.4,109.38,109.39,11565.0,89.8729,89.8811,89.8647,89.8729,11565.0
2017-04-11 15:55:00,109.39,109.4,109.38,109.38,9434.0,89.8729,89.8811,89.8647,89.8647,9434.0
2017-04-12 09:30:00,109.44,109.45,109.42,109.44,9572.0,89.914,89.9222,89.8976,89.914,9572.0
2017-04-12 09:35:00,109.43,109.45,109.43,109.45,655.0,89.9058,89.9222,89.9058,89.9222,655.0
2017-04-12 09:40:00,109.45,109.46,109.44,109.46,2151.0,89.9222,89.9304,89.914,89.9304,2151.0
2017-04-12 09:45:00,109.44,109.45,109.43,109.43,3858.0,89.914,89.9222,89.9058,89.9058,3858.0
2017-04-12 09:50:00,109.44,109.44,109.39,109.39,1400.0,89.914,89.914,89.8729,89.8729,1400.0
2017-04-12 09:55:00,109.4,109.43,109.39,109.43,4692.0,89.8811,89.9058,89.8729,89.9058,4692.0
2017-04-12 10:00:00,109.44,109.44,109.4,109.41,2900.0,89.914,89.914,89.8811,89.8893,2900.0
2017-04-12 10:05:00,109.44,109.44,109.42,109.43,2718.0,89.914,89.914,89.8976,89.9058,2718.0
2017-04-12 10:10:00,109.43,109.44,109.4,109.4,6101.0,89.9058,89.914,89.8811,89.8811,6101.0
2017-04-12 10:15:00,109.43,109.44,109.4,109.44,6329.0,89.9058,89.914,89.8811,89.914,6329.0
2017-04-12 10:20:00,109.41,109.44,109.4,109.42,14750.0,89.8893,89.914,89.8811,89.8976,14750.0
2017-04-12 10:25:00,109.44,109.44,109.43,109.43,3143.0,89.914,89.914,89.9058,89.9058,3143.0
2017-04-12 10:30:00,109.45,109.45,109.43,109.45,2569.0,89.9222,89.9222,89.9058,89.9222,2569.0
2017-04-12 10:35:00,109.47,109.47,109.45,109.45,559.0,89.9386,89.9386,89.9222,89.9222,559.0
2017-04-12 10:40:00,109.46,109.46,109.44,109.46,812.0,89.9304,89.9304,89.914,89.9304,812.0
2017-04-12 10:45:00,109.47,109.48,109.45,109.47,5200.0,89.9386,89.9468,89.9222,89.9386,5200.0
2017-04-12 10:50:00,109.48,109.48,109.47,109.48,519.0,89.9468,89.9468,89.9386,89.9468,519.0
2017-04-12 10:55:00,109.45,109.47,109.44,109.44,1674.0,89.9222,89.9386,89.914,89.914,1674.0
2017-04-12 11:00:00,109.44,109.47,109.43,109.46,5482.0,89.914,89.9386,89.9058,89.9304,5482.0
2017-04-12 11:05:00,109.45,109.47,109.45,109.46,1970.0,89.9222,89.9386,89.9222,89.9304,1970.0
2017-04-12 11:10:00,109.47,109.47,109.45,109.45,1482.0,89.9386,89.9386,89.9222,89.9222,1482.0
2017-04-12 11:15:00,109.46,109.46,109.45,109.45,2315.0,89.9304,89.9304,89.9222,89.9222,2315.0
2017-04-12 11:20:00,109.45,109.46,109.45,109.46,3335.0,89.9222,89.9304,89.9222,89.9304,3335.0
2017-04-12 11:25:00,109.46,109.46,109.45,109.46,1100.0,89.9304,89.9304,89.9222,89.9304,1100.0
2017-04-12 11:30:00,109.46,109.48,109.45,109.45,7364.0,89.9304,89.9468,89.9222,89.9222,7364.0
2017-04-12 11:35:00,109.48,109.48,109.45,109.45,1545.0,89.9468,89.9468,89.9222,89.9222,1545.0
2017-04-12 11:40:00,109.45,109.47,109.45,109.46,52102.0,89.9222,89.9386,89.9222,89.9304,52102.0
2017-04-12 11:45:00,109.47,109.47,109.45,109.47,3235.0,89.9386,89.9386,89.9222,89.9386,3235.0
2017-04-12 11:50:00,109.47,109.47,109.45,109.45,3064.0,89.9386,89.9386,89.9222,89.9222,3064.0
2017-04-12 11:55:00,109.46,109.47,109.45,109.45,2195.0,89.9304,89.9386,89.9222,89.9222,2195.0
2017-04-12 12:00:00,109.45,109.47,109.45,109.47,2460.0,89.9222,89.9386,89.9222,89.9386,2460.0
2017-04-12 12:05:00,109.45,109.47,109.45,109.45,3975.0,89.9222,89.9386,89.9222,89.9222,3975.0
2017-04-12 12:10:00,109.47,109.47,109.45,109.47,1297.0,89.9386,89.9386,89.9222,89.9386,1297.0
2017-04-12 12:15:00,109.45,109.47,109.44,109.45,1066.0,89.9222,89.9386,89.914,89.9222,1066.0
2017-04-12 12:20:00,109.44,109.47,109.44,109.47,1978.0,89.914,89.9386,89.914,89.9386,1978.0
2017-04-12 12:25:00,109.44,109.47,109.44,109.44,3280.0,89.914,89.9386,89.914,89.914,3280.0
2017-04-12 12:30:00,109.46,109.47,109.44,109.47,1401.0,89.9304,89.9386,89.914,89.9386,1401.0
2017-04-12 12:35:00,109.44,109.47,109.44,109.47,4523.0,89.914,89.9386,89.914,89.9386,4523.0
2017-04-12 12:40:00,109.44,109.47,109.44,109.44,1100.0,89.914,89.9386,89.914,89.914,1100.0
2017-04-12 12:45:00,109.47,109.47,109.44,109.44,2283.0,89.9386,89.9386,89.914,89.914,2283.0
2017-04-12 12:50:00,109.44,109.47,109.44,109.44,1368.0,89.914,89.9386,89.914,89.914,1368.0
2017-04-12 12:55:00,109.45,109.47,109.43,109.44,1622.0,89.9222,89.9386,89.9058,89.914,1622.0
2017-04-12 13:00:00,109.44,109.47,109.44,109.44,1831.0,89.914,89.9386,89.914,89.914,1831.0
2017-04-12 13:05:00,109.44,109.47,109.44,109.44,3112.0,89.914,89.9386,89.914,89.914,3112.0
2017-04-12 13:10:00,109.44,109.46,109.43,109.46,3722.0,89.914,89.9304,89.9058,89.9304,3722.0
2017-04-12 13:15:00,109.44,109.46,109.44,109.44,2249.0,89.914,89.9304,89.914,89.914,2249.0
2017-04-12 13:20:00,109.44,109.46,109.44,109.46,1667.0,89.914,89.9304,89.914,89.9304,1667.0
2017-04-12 13:25:00,109.46,109.47,109.45,109.45,1401.0,89.9304,89.9386,89.9222,89.9222,1401.0
2017-04-12 13:30:00,109.47,109.48,109.46,109.46,2284.0,89.9386,89.9468,89.9304,89.9304,2284.0
2017-04-12 13:35:00,109.46,109.48,109.46,109.46,1573.0,89.9304,89.9468,89.9304,89.9304,1573.0
2017-04-12 13:40:00,109.46,109.48,109.45,109.48,12654.0,89.9304,89.9468,89.9222,89.9468,12654.0
2017-04-12 13:45:00,109.48,109.49,109.45,109.45,5536.0,89.9468,89.9551,89.9222,89.9222,5536.0
2017-04-12 13:50:00,109.48,109.48,109.45,109.47,382.0,89.9468,89.9468,89.9222,89.9386,382.0
2017-04-12 13:55:00,109.47,109.49,109.46,109.49,13250.0,89.9386,89.9551,89.9304,89.9551,13250.0
2017-04-12 14:00:00,109.48,109.49,109.46,109.46,9844.0,89.9468,89.9551,89.9304,89.9304,9844.0
2017-04-12 14:05:00,109.46,109.48,109.45,109.48,1048.0,89.9304,89.9468,89.9222,89.9468,1048.0
2017-04-12 14:10:00,109.45,109.48,109.45,109.47,678.0,89.9222,89.9468,89.9222,89.9386,678.0
2017-04-12 14:15:00,109.48,109.48,109.46,109.48,1226.0,89.9468,89.9468,89.9304,89.9468,1226.0
2017-04-12 14:20:00,109.48,109.49,109.45,109.46,4522.0,89.9468,89.9551,89.9222,89.9304,4522.0
2017-04-12 14:25:00,109.48,109.49,109.46,109.48,14545.0,89.9468,89.9551,89.9304,89.9468,14545.0
2017-04-12 14:30:00,109.49,109.49,109.46,109.46,10699.0,89.9551,89.9551,89.9304,89.9304,10699.0
2017-04-12 14:35:00,109.46,109.49,109.46,109.46,2832.0,89.9304,89.9551,89.9304,89.9304,2832.0
2017-04-12 14:40:00,109.47,109.49,109.45,109.49,2378.0,89.9386,89.9551,89.9222,89.9551,2378.0
2017-04-12 14:45:00,109.49,109.49,109.46,109.49,3030.0,89.9551,89.9551,89.9304,89.9551,3030.0
2017-04-12 14:50:00,109.48,109.5,109.47,109.5,28918.0,89.9468,89.9633,89.9386,89.9633,28918.0
2017-04-12 14:55:00,109.5,109.5,109.49,109.49,3679.0,89.9633,89.9633,89.9551,89.9551,3679.0
2017-04-12 15:00:00,109.49,109.5,109.47,109.48,3600.0,89.9551,89.9633,89.9386,89.9468,3600.0
2017-04-12 15:05:00,109.48,109.48,109.46,109.47,3500.0,89.9468,89.9468,89.9304,89.9386,3500.0
2017-04-12 15:10:00,109.47,109.48,109.46,109.47,9929.0,89.9386,89.9468,89.9304,89.9386,9929.0
2017-04-12 15:15:00,109.47,109.53,109.46,109.53,7040.0,89.9386,89.9879,89.9304,89.9879,7040.0
2017-04-12 15:20:00,109.53,109.55,109.52,109.53,22931.0,89.9879,90.0044,89.9797,89.9879,22931.0
2017-04-12 15:25:00,109.54,109.54,109.53,109.53,1182.0,89.9961,89.9961,89.9879,89.9879,1182.0
2017-04-12 15:30:00,109.54,109.54,109.53,109.53,5277.0,89.9961,89.9961,89.9879,89.9879,5277.0
2017-04-12 15:35:00,109.54,109.54,109.53,109.54,2348.0,89.9961,89.9961,89.9879,89.9961,2348.0
2017-04-12 15:40:00,109.54,109.54,109.53,109.54,11164.0,89.9961,89.9961,89.9879,89.9961,11164.0
2017-04-12 15:45:00,109.54,109.54,109.53,109.54,3531.0,89.9961,89.9961,89.9879,89.9961,3531.0
2017-04-12 15:50:00,109.54,109.55,109.53,109.55,38537.0,89.9961,90.0044,89.9879,90.0044,38537.0
2017-04-12 15:55:00,109.55,109.57,109.55,109.55,11835.0,90.0044,90.0208,90.0044,90.0044,11835.0
2017-04-13 09:30:00,109.58,109.58,109.54,109.57,3573.0,90.029,90.029,89.9961,90.0208,3573.0
2017-04-13 09:35:00,109.56,109.57,109.55,109.56,4353.0,90.0126,90.0208,90.0044,90.0126,4353.0
2017-04-13 09:40:00,109.56,109.57,109.55,109.57,4132.0,90.0126,90.0208,90.0044,90.0208,4132.0
2017-04-13 09:45:00,109.56,109.56,109.52,109.54,13545.0,90.0126,90.0126,89.9797,89.9961,13545.0
2017-04-13 09:50:00,109.56,109.56,109.56,109.56,5600.0,90.0126,90.0126,90.0126,90.0126,5600.0
2017-04-13 09:55:00,109.56,109.56,109.55,109.55,1358.0,90.0126,90.0126,90.0044,90.0044,1358.0
2017-04-13 10:00:00,109.55,109.55,109.52,109.54,14103.0,90.0044,90.0044,89.9797,89.9961,14103.0
2017-04-13 10:05:00,109.54,109.55,109.54,109.54,875.0,89.9961,90.0044,89.9961,89.9961,875.0
2017-04-13 10:10:00,109.55,109.55,109.54,109.55,9720.0,90.0044,90.0044,89.9961,90.0044,9720.0
2017-04-13 10:15:00,109.55,109.57,109.55,109.57,2376.0,90.0044,90.0208,90.0044,90.0208,2376.0
2017-04-13 10:20:00,109.56,109.59,109.56,109.58,10196.0,90.0126,90.0372,90.0126,90.029,10196.0
2017-04-13 10:25:00,109.59,109.59,109.58,109.59,4095.0,90.0372,90.0372,90.029,90.0372,4095.0
2017-04-13 10:30:00,109.59,109.61,109.59,109.61,5696.0,90.0372,90.0537,90.0372,90.0537,5696.0
2017-04-13 10:35:00,109.61,109.62,109.6,109.62,4165.0,90.0537,90.0619,90.0454,90.0619,4165.0
2017-04-13 10:40:00,109.6,109.62,109.6,109.61,6230.0,90.0454,90.0619,90.0454,90.0537,6230.0
2017-04-13 10:45:00,109.62,109.62,109.6,109.62,588.0,90.0619,90.0619,90.0454,90.0619,588.0
2017-04-13 10:50:00,109.6,109.63,109.6,109.61,1849.0,90.0454,90.0701,90.0454,90.0537,1849.0
2017-04-13 10:55:00,109.62,109.62,109.59,109.59,7002.0,90.0619,90.0619,90.0372,90.0372,7002.0
2017-04-13 11:00:00,109.61,109.61,109.58,109.61,7040.0,90.0537,90.0537,90.029,90.0537,7040.0
2017-04-13 11:05:00,109.61,109.61,109.59,109.61,1030.0,90.0537,90.0537,90.0372,90.0537,1030.0
2017-04-13 11:10:00,109.6,109.61,109.59,109.59,4624.0,90.0454,90.0537,90.0372,90.0372,4624.0
2017-04-13 11:15:00,109.6,109.61,109.6,109.61,1587.0,90.0454,90.0537,90.0454,90.0537,1587.0
2017-04-13 11:20:00,109.61,109.61,109.59,109.6,1579.0,90.0537,90.0537,90.0372,90.0454,1579.0
2017-04-13 11:25:00,109.6,109.61,109.6,109.6,3050.0,90.0454,90.0537,90.0454,90.0454,3050.0
2017-04-13 11:30:00,109.6,109.6,109.57,109.6,2305.0,90.0454,90.0454,90.0208,90.0454,2305.0
2017-04-13 11:35:00,109.6,109.6,109.58,109.59,2435.0,90.0454,90.0454,90.029,90.0372,2435.0
2017-04-13 11:40:00,109.59,109.59,109.58,109.58,791.0,90.0372,90.0372,90.029,90.029,791.0
2017-04-13 11:45:00,109.59,109.6,109.59,109.59,4847.0,90.0372,90.0454,90.0372,90.0372,4847.0
2017-04-13 11:50:00,109.6,109.6,109.58,109.6,1336.0,90.0454,90.0454,90.029,90.0454,1336.0
2017-04-13 11:55:00,109.59,109.6,109.58,109.6,1540.0,90.0372,90.0454,90.029,90.0454,1540.0
2017-04-13 12:00:00,109.58,109.59,109.58,109.59,1205.0,90.029,90.0372,90.029,90.0372,1205.0
2017-04-13 12:05:00,109.6,109.6,109.58,109.6,812.0,90.0454,90.0454,90.029,90.0454,812.0
2017-04-13 12:10:00,109.6,109.6,109.6,109.6,100.0,90.0454,90.0454,90.0454,90.0454,100.0
2017-04-13 12:15:00,109.58,109.6,109.58,109.58,1834.0,90.029,90.0454,90.029,90.029,1834.0
2017-04-13 12:20:00,109.59,109.6,109.58,109.58,5105.0,90.0372,90.0454,90.029,90.029,5105.0
2017-04-13 12:25:00,109.6,109.6,109.59,109.6,136.0,90.0454,90.0454,90.0372,90.0454,136.0
2017-04-13 12:30:00,109.6,109.6,109.59,109.6,300.0,90.0454,90.0454,90.0372,90.0454,300.0
2017-04-13 12:35:00,109.58,109.6,109.58,109.59,1063.0,90.029,90.0454,90.029,90.0372,1063.0
2017-04-13 12:40:00,109.6,109.6,109.58,109.6,400.0,90.0454,90.0454,90.029,90.0454,400.0
2017-04-13 12:45:00,109.6,109.6,109.59,109.6,1936.0,90.0454,90.0454,90.0372,90.0454,1936.0
2017-04-13 12:50:00,109.59,109.61,109.59,109.61,3968.0,90.0372,90.0537,90.0372,90.0537,3968.0
2017-04-13 12:55:00,109.61,109.62,109.6,109.62,4036.0,90.0537,90.0619,90.0454,90.0619,4036.0
2017-04-13 13:00:00,109.61,109.62,109.6,109.62,1501.0,90.0537,90.0619,90.0454,90.0619,1501.0
2017-04-13 13:05:00,109.62,109.63,109.61,109.63,634.0,90.0619,90.0701,90.0537,90.0701,634.0
2017-04-13 13:10:00,109.63,109.66,109.62,109.65,748.0,90.0701,90.0947,90.0619,90.0865,748.0
2017-04-13 13:15:00,109.65,109.67,109.63,109.67,34143.0,90.0865,90.103,90.0701,90.103,34143.0
2017-04-13 13:20:00,109.67,109.67,109.66,109.66,2506.0,90.103,90.103,90.0947,90.0947,2506.0
2017-04-13 13:25:00,109.67,109.67,109.66,109.67,4600.0,90.103,90.103,90.0947,90.103,4600.0
2017-04-13 13:30:00,109.67,109.67,109.66,109.67,4536.0,90.103,90.103,90.0947,90.103,4536.0
2017-04-13 13:35:00,109.66,109.67,109.66,109.67,2973.0,90.0947,90.103,90.0947,90.103,2973.0
2017-04-13 13:40:00,109.67,109.67,109.66,109.66,1986.0,90.103,90.103,90.0947,90.0947,1986.0
2017-04-13 13:45:00,109.66,109.66,109.64,109.64,4287.0,90.0947,90.0947,90.0783,90.0783,4287.0
2017-04-13 13:50:00,109.65,109.66,109.64,109.65,2296.0,90.0865,90.0947,90.0783,90.0865,2296.0
2017-04-13 13:55:00,109.65,109.66,109.64,109.64,830.0,90.0865,90.0947,90.0783,90.0783,830.0
2017-04-13 14:00:00,109.65,109.65,109.64,109.65,3715.0,90.0865,90.0865,90.0783,90.0865,3715.0
2017-04-13 14:05:00,109.65,109.66,109.63,109.63,1249.0,90.0865,90.0947,90.0701,90.0701,1249.0
2017-04-13 14:10:00,109.64,109.64,109.64,109.64,947.0,90.0783,90.0783,90.0783,90.0783,947.0
2017-04-13 14:15:00,109.65,109.65,109.65,109.65,900.0,90.0865,90.0865,90.0865,90.0865,900.0
2017-04-13 14:20:00,109.64,109.65,109.63,109.63,5085.0,90.0783,90.0865,90.0701,90.0701,5085.0
2017-04-13 14:25:00,109.63,109.65,109.63,109.64,2851.0,90.0701,90.0865,90.0701,90.0783,2851.0
2017-04-13 14:30:00,109.64,109.65,109.64,109.65,300.0,90.0783,90.0865,90.0783,90.0865,300.0
2017-04-13 14:35:00,109.64,109.65,109.64,109.65,4630.0,90.0783,90.0865,90.0783,90.0865,4630.0
2017-04-13 14:40:00,109.64,109.65,109.64,109.65,1612.0,90.0783,90.0865,90.0783,90.0865,1612.0
2017-04-13 14:45:00,109.65,109.65,109.64,109.64,231.0,90.0865,90.0865,90.0783,90.0783,231.0
2017-04-13 14:50:00,109.64,109.65,109.64,109.65,1706.0,90.0783,90.0865,90.0783,90.0865,1706.0
2017-04-13 14:55:00,109.64,109.65,109.64,109.65,1155.0,90.0783,90.0865,90.0783,90.0865,1155.0
2017-04-13 15:00:00,109.65,109.65,109.64,109.64,4940.0,90.0865,90.0865,90.0783,90.0783,4940.0
2017-04-13 15:05:00,109.64,109.65,109.63,109.64,2650.0,90.0783,90.0865,90.0701,90.0783,2650.0
2017-04-13 15:10:00,109.64,109.64,109.63,109.64,2956.0,90.0783,90.0783,90.0701,90.0783,2956.0
2017-04-13 15:15:00,109.64,109.64,109.63,109.63,2310.0,90.0783,90.0783,90.0701,90.0701,2310.0
2017-04-13 15:20:00,109.64,109.64,109.63,109.64,4019.0,90.0783,90.0783,90.0701,90.0783,4019.0
2017-04-13 15:25:00,109.64,109.64,109.62,109.63,7754.0,90.0783,90.0783,90.0619,90.0701,7754.0
2017-04-13 15:30:00,109.62,109.63,109.62,109.63,15217.0,90.0619,90.0701,90.0619,90.0701,15217.0
2017-04-13 15:35:00,109.63,109.64,109.63,109.64,860.0,90.0701,90.0783,90.0701,90.0783,860.0
2017-04-13 15:40:00,109.64,109.64,109.63,109.63,1547.0,90.0783,90.0783,90.0701,90.0701,1547.0
2017-04-13 15:45:00,109.63,109.64,109.63,109.64,5971.0,90.0701,90.0783,90.0701,90.0783,5971.0
2017-04-13 15:50:00,109.63,109.64,109.62,109.63,2961.0,90.0701,90.0783,90.0619,90.0701,2961.0
2017-04-13 15:55:00,109.63,109.64,109.62,109.63,3446.0,90.0701,90.0783,90.0619,90.0701,3446.0
2017-04-17 09:30:00,109.57,109.6,109.57,109.57,12394.0,90.0208,90.0454,90.0208,90.0208,12394.0
2017-04-17 09:35:00,109.59,109.59,109.55,109.56,17178.0,90.0372,90.0372,90.0044,90.0126,17178.0
2017-04-17 09:40:00,109.56,109.59,109.55,109.59,2031.0,90.0126,90.0372,90.0044,90.0372,2031.0
2017-04-17 09:45:00,109.59,109.61,109.56,109.6,2047.0,90.0372,90.0537,90.0126,90.0454,2047.0
2017-04-17 09:50:00,109.61,109.61,109.59,109.6,1762.0,90.0537,90.0537,90.0372,90.0454,1762.0
2017-04-17 09:55:00,109.59,109.6,109.57,109.58,8535.0,90.0372,90.0454,90.0208,90.029,8535.0
2017-04-17 10:00:00,109.57,109.6,109.55,109.58,14325.0,90.0208,90.0454,90.0044,90.029,14325.0
2017-04-17 10:05:00,109.56,109.6,109.56,109.58,6154.0,90.0126,90.0454,90.0126,90.029,6154.0
2017-04-17 10:10:00,109.59,109.6,109.57,109.59,2976.0,90.0372,90.0454,90.0208,90.0372,2976.0
2017-04-17 10:15:00,109.57,109.6,109.57,109.6,24009.0,90.0208,90.0454,90.0208,90.0454,24009.0
2017-04-17 10:20:00,109.6,109.61,109.59,109.59,11699.0,90.0454,90.0537,90.0372,90.0372,11699.0
2017-04-17 10:25:00,109.6,109.61,109.59,109.61,22425.0,90.0454,90.0537,90.0372,90.0537,22425.0
2017-04-17 10:30:00,109.59,109.61,109.59,109.6,1834.0,90.0372,90.0537,90.0372,90.0454,1834.0
2017-04-17 10:35:00,109.6,109.61,109.59,109.6,4802.0,90.0454,90.0537,90.0372,90.0454,4802.0
2017-04-17 10:40:00,109.59,109.61,109.58,109.58,3764.0,90.0372,90.0537,90.029,90.029,3764.0
2017-04-17 10:45:00,109.58,109.6,109.58,109.58,9300.0,90.029,90.0454,90.029,90.029,9300.0
2017-04-17 10:50:00,109.6,109.6,109.58,109.58,2548.0,90.0454,90.0454,90.029,90.029,2548.0
2017-04-17 10:55:00,109.58,109.6,109.58,109.58,1446.0,90.029,90.0454,90.029,90.029,1446.0
2017-04-17 11:00:00,109.59,109.6,109.58,109.6,5233.0,90.0372,90.0454,90.029,90.0454,5233.0
2017-04-17 11:05:00,109.59,109.63,109.59,109.63,28038.0,90.0372,90.0701,90.0372,90.0701,28038.0
2017-04-17 11:10:00,109.63,109.65,109.62,109.65,3095.0,90.0701,90.0865,90.0619,90.0865,3095.0
2017-04-17 11:15:00,109.64,109.65,109.62,109.63,4306.0,90.0783,90.0865,90.0619,90.0701,4306.0
2017-04-17 11:20:00,109.62,109.63,109.62,109.62,3584.0,90.0619,90.0701,90.0619,90.0619,3584.0
2017-04-17 11:25:00,109.62,109.63,109.62,109.62,1143.0,90.0619,90.0701,90.0619,90.0619,1143.0
2017-04-17 11:30:00,109.62,109.63,109.61,109.62,1850.0,90.0619,90.0701,90.0537,90.0619,1850.0
2017-04-17 11:35:00,109.61,109.61,109.6,109.6,747.0,90.0537,90.0537,90.0454,90.0454,747.0
2017-04-17 11:40:00,109.61,109.61,109.6,109.61,11427.0,90.0537,90.0537,90.0454,90.0537,11427.0
2017-04-17 11:45:00,109.61,109.61,109.6,109.61,5654.0,90.0537,90.0537,90.0454,90.0537,5654.0
2017-04-17 11:50:00,109.61,109.61,109.6,109.61,3952.0,90.0537,90.0537,90.0454,90.0537,3952.0
2017-04-17 11:55:00,109.61,109.61,109.6,109.61,271.0,90.0537,90.0537,90.0454,90.0537,271.0
2017-04-17 12:00:00,109.61,109.63,109.6,109.62,4427.0,90.0537,90.0701,90.0454,90.0619,4427.0
2017-04-17 12:05:00,109.62,109.62,109.6,109.62,4233.0,90.0619,90.0619,90.0454,90.0619,4233.0
2017-04-17 12:10:00,109.6,109.63,109.6,109.62,2614.0,90.0454,90.0701,90.0454,90.0619,2614.0
2017-04-17 12:15:00,109.62,109.62,109.62,109.62,0.0,90.0619,90.0619,90.0619,90.0619,0.0
2017-04-17 12:20:00,109.63,109.63,109.63,109.63,200.0,90.0701,90.0701,90.0701,90.0701,200.0
2017-04-17 12:25:00,109.63,109.63,109.63,109.63,0.0,90.0701,90.0701,90.0701,90.0701,0.0
2017-04-17 12:30:00,109.64,109.65,109.62,109.64,1315.0,90.0783,90.0865,90.0619,90.0783,1315.0
2017-04-17 12:35:00,109.63,109.64,109.62,109.63,4612.0,90.0701,90.0783,90.0619,90.0701,4612.0
2017-04-17 12:40:00,109.62,109.63,109.62,109.62,4289.0,90.0619,90.0701,90.0619,90.0619,4289.0
2017-04-17 12:45:00,109.63,109.63,109.61,109.61,811.0,90.0701,90.0701,90.0537,90.0537,811.0
2017-04-17 12:50:00,109.61,109.62,109.61,109.61,715.0,90.0537,90.0619,90.0537,90.0537,715.0
2017-04-17 12:55:00,109.62,109.63,109.61,109.61,1359.0,90.0619,90.0701,90.0537,90.0537,1359.0
2017-04-17 13:00:00,109.61,109.62,109.6,109.61,351.0,90.0537,90.0619,90.0454,90.0537,351.0
2017-04-17 13:05:00,109.62,109.62,109.6,109.6,1234.0,90.0619,90.0619,90.0454,90.0454,1234.0
2017-04-17 13:10:00,109.62,109.62,109.6,109.6,1054.0,90.0619,90.0619,90.0454,90.0454,1054.0
2017-04-17 13:15:00,109.61,109.62,109.61,109.62,531.0,90.0537,90.0619,90.0537,90.0619,531.0
2017-04-17 13:20:00,109.62,109.63,109.62,109.63,1415.0,90.0619,90.0701,90.0619,90.0701,1415.0
2017-04-17 13:25:00,109.62,109.63,109.61,109.63,471.0,90.0619,90.0701,90.0537,90.0701,471.0
2017-04-17 13:30:00,109.61,109.64,109.61,109.63,2289.0,90.0537,90.0783,90.0537,90.0701,2289.0
2017-04-17 13:35:00,109.64,109.64,109.63,109.63,3393.0,90.0783,90.0783,90.0701,90.0701,3393.0
2017-04-17 13:40:00,109.63,109.63,109.62,109.63,3276.0,90.0701,90.0701,90.0619,90.0701,3276.0
2017-04-17 13:45:00,109.64,109.64,109.62,109.63,1740.0,90.0783,90.0783,90.0619,90.0701,1740.0
2017-04-17 13:50:00,109.64,109.64,109.63,109.64,1296.0,90.0783,90.0783,90.0701,90.0783,1296.0
2017-04-17 13:55:00,109.64,109.64,109.63,109.63,1333.0,90.0783,90.0783,90.0701,90.0701,1333.0
2017-04-17 14:00:00,109.63,109.64,109.63,109.63,273.0,90.0701,90.0783,90.0701,90.0701,273.0
2017-04-17 14:05:00,109.64,109.64,109.61,109.61,4523.0,90.0783,90.0783,90.0537,90.0537,4523.0
2017-04-17 14:10:00,109.63,109.64,109.61,109.64,2633.0,90.0701,90.0783,90.0537,90.0783,2633.0
2017-04-17 14:15:00,109.64,109.64,109.62,109.64,1706.0,90.0783,90.0783,90.0619,90.0783,1706.0
2017-04-17 14:20:00,109.64,109.64,109.63,109.63,4048.0,90.0783,90.0783,90.0701,90.0701,4048.0
2017-04-17 14:25:00,109.64,109.64,109.63,109.63,5522.0,90.0783,90.0783,90.0701,90.0701,5522.0
2017-04-17 14:30:00,109.64,109.64,109.61,109.62,8639.0,90.0783,90.0783,90.0537,90.0619,8639.0
2017-04-17 14:35:00,109.63,109.63,109.61,109.61,2231.0,90.0701,90.0701,90.0537,90.0537,2231.0
2017-04-17 14:40:00,109.62,109.63,109.61,109.61,1623.0,90.0619,90.0701,90.0537,90.0537,1623.0
2017-04-17 14:45:00,109.62,109.62,109.6,109.62,15028.0,90.0619,90.0619,90.0454,90.0619,15028.0
2017-04-17 14:50:00,109.61,109.61,109.6,109.6,1837.0,90.0537,90.0537,90.0454,90.0454,1837.0
2017-04-17 14:55:00,109.6,109.62,109.6,109.62,4667.0,90.0454,90.0619,90.0454,90.0619,4667.0
2017-04-17 15:00:00,109.62,109.63,109.61,109.62,6413.0,90.0619,90.0701,90.0537,90.0619,6413.0
2017-04-17 15:05:00,109.62,109.62,109.6,109.61,4154.0,90.0619,90.0619,90.0454,90.0537,4154.0
2017-04-17 15:10:00,109.61,109.61,109.6,109.6,2087.0,90.0537,90.0537,90.0454,90.0454,2087.0
2017-04-17 15:15:00,109.61,109.61,109.6,109.61,3857.0,90.0537,90.0537,90.0454,90.0537,3857.0
2017-04-17 15:20:00,109.6,109.6,109.57,109.59,3272.0,90.0454,90.0454,90.0208,90.0372,3272.0
2017-04-17 15:25:00,109.58,109.6,109.57,109.57,6234.0,90.029,90.0454,90.0208,90.0208,6234.0
2017-04-17 15:30:00,109.58,109.59,109.57,109.58,6724.0,90.029,90.0372,90.0208,90.029,6724.0
2017-04-17 15:35:00,109.57,109.59,109.57,109.59,1700.0,90.0208,90.0372,90.0208,90.0372,1700.0
2017-04-17 15:40:00,109.59,109.6,109.58,109.59,4031.0,90.0372,90.0454,90.029,90.0372,4031.0
2017-04-17 15:45:00,109.59,109.61,109.59,109.6,5074.0,90.0372,90.0537,90.0372,90.0454,5074.0
2017-04-17 15:50:00,109.6,109.61,109.59,109.6,4419.0,90.0454,90.0537,90.0372,90.0454,4419.0
2017-04-17 15:55:00,109.6,109.62,109.6,109.6,11495.0,90.0454,90.0619,90.0454,90.0454,11495.0
2017-04-18 09:30:00,109.8,109.8,109.74,109.74,11388.0,90.2098,90.2098,90.1605,90.1605,11388.0
2017-04-18 09:35:00,109.76,109.77,109.74,109.77,1444.0,90.1769,90.1851,90.1605,90.1851,1444.0
2017-04-18 09:40:00,109.77,109.8,109.75,109.8,7172.0,90.1851,90.2098,90.1687,90.2098,7172.0
2017-04-18 09:45:00,109.79,109.8,109.76,109.77,6131.0,90.2015,90.2098,90.1769,90.1851,6131.0
2017-04-18 09:50:00,109.79,109.79,109.76,109.79,1239.0,90.2015,90.2015,90.1769,90.2015,1239.0
2017-04-18 09:55:00,109.79,109.79,109.76,109.78,2525.0,90.2015,90.2015,90.1769,90.1933,2525.0
2017-04-18 10:00:00,109.78,109.79,109.76,109.78,6911.0,90.1933,90.2015,90.1769,90.1933,6911.0
2017-04-18 10:05:00,109.79,109.79,109.78,109.79,715.0,90.2015,90.2015,90.1933,90.2015,715.0
2017-04-18 10:10:00,109.77,109.8,109.77,109.8,10147.0,90.1851,90.2098,90.1851,90.2098,10147.0
2017-04-18 10:15:00,109.8,109.8,109.77,109.79,6902.0,90.2098,90.2098,90.1851,90.2015,6902.0
2017-04-18 10:20:00,109.79,109.82,109.78,109.82,2519.0,90.2015,90.2262,90.1933,90.2262,2519.0
2017-04-18 10:25:00,109.82,109.82,109.8,109.82,6501.0,90.2262,90.2262,90.2098,90.2262,6501.0
2017-04-18 10:30:00,109.82,109.82,109.77,109.79,18639.0,90.2262,90.2262,90.1851,90.2015,18639.0
2017-04-18 10:35:00,109.78,109.79,109.76,109.76,1192.0,90.1933,90.2015,90.1769,90.1769,1192.0
2017-04-18 10:40:00,109.78,109.79,109.76,109.79,22986.0,90.1933,90.2015,90.1769,90.2015,22986.0
2017-04-18 10:45:00,109.82,109.82,109.81,109.82,3068.0,90.2262,90.2262,90.218,90.2262,3068.0
2017-04-18 10:50:00,109.81,109.82,109.8,109.82,1279.0,90.218,90.2262,90.2098,90.2262,1279.0
2017-04-18 10:55:00,109.82,109.82,109.8,109.8,494.0,90.2262,90.2262,90.2098,90.2098,494.0
2017-04-18 11:00:00,109.82,109.82,109.79,109.82,824.0,90.2262,90.2262,90.2015,90.2262,824.0
2017-04-18 11:05:00,109.8,109.82,109.8,109.82,944.0,90.2098,90.2262,90.2098,90.2262,944.0
2017-04-18 11:10:00,109.81,109.82,109.8,109.82,3015.0,90.218,90.2262,90.2098,90.2262,3015.0
2017-04-18 11:15:00,109.82,109.82,109.79,109.8,2331.0,90.2262,90.2262,90.2015,90.2098,2331.0
2017-04-18 11:20:00,109.8,109.8,109.78,109.78,528.0,90.2098,90.2098,90.1933,90.1933,528.0
2017-04-18 11:25:00,109.8,109.8,109.78,109.79,4407.0,90.2098,90.2098,90.1933,90.2015,4407.0
2017-04-18 11:30:00,109.79,109.8,109.78,109.8,851.0,90.2015,90.2098,90.1933,90.2098,851.0
2017-04-18 11:35:00,109.79,109.82,109.78,109.82,6756.0,90.2015,90.2262,90.1933,90.2262,6756.0
2017-04-18 11:40:00,109.81,109.83,109.8,109.83,6331.0,90.218,90.2344,90.2098,90.2344,6331.0
2017-04-18 11:45:00,109.83,109.83,109.82,109.83,1688.0,90.2344,90.2344,90.2262,90.2344,1688.0
2017-04-18 11:50:00,109.83,109.85,109.82,109.84,5207.0,90.2344,90.2508,90.2262,90.2426,5207.0
2017-04-18 11:55:00,109.83,109.84,109.82,109.84,815.0,90.2344,90.2426,90.2262,90.2426,815.0
2017-04-18 12:00:00,109.85,109.86,109.84,109.85,2097.0,90.2508,90.2591,90.2426,90.2508,2097.0
2017-04-18 12:05:00,109.85,109.95,109.85,109.94,23354.0,90.2508,90.333,90.2508,90.3248,23354.0
2017-04-18 12:10:00,109.93,109.93,109.86,109.88,2772.0,90.3166,90.3166,90.2591,90.2755,2772.0
2017-04-18 12:15:00,109.86,109.88,109.86,109.87,1793.0,90.2591,90.2755,90.2591,90.2673,1793.0
2017-04-18 12:20:00,109.87,109.88,109.86,109.87,13199.0,90.2673,90.2755,90.2591,90.2673,13199.0
2017-04-18 12:25:00,109.88,109.88,109.86,109.87,6760.0,90.2755,90.2755,90.2591,90.2673,6760.0
2017-04-18 12:30:00,109.87,109.89,109.86,109.88,11241.0,90.2673,90.2837,90.2591,90.2755,11241.0
2017-04-18 12:35:00,109.88,109.88,109.87,109.88,856.0,90.2755,90.2755,90.2673,90.2755,856.0
2017-04-18 12:40:00,109.88,109.88,109.87,109.87,4629.0,90.2755,90.2755,90.2673,90.2673,4629.0
2017-04-18 12:45:00,109.88,109.88,109.87,109.88,16618.0,90.2755,90.2755,90.2673,90.2755,16618.0
2017-04-18 12:50:00,109.87,109.88,109.87,109.88,1831.0,90.2673,90.2755,90.2673,90.2755,1831.0
2017-04-18 12:55:00,109.88,109.88,109.88,109.88,100.0,90.2755,90.2755,90.2755,90.2755,100.0
2017-04-18 13:00:00,109.87,109.88,109.86,109.88,1927.0,90.2673,90.2755,90.2591,90.2755,1927.0
2017-04-18 13:05:00,109.88,109.93,109.88,109.92,8289.0,90.2755,90.3166,90.2755,90.3083,8289.0
2017-04-18 13:10:00,109.93,109.93,109.91,109.93,3996.0,90.3166,90.3166,90.3001,90.3166,3996.0
2017-04-18 13:15:00,109.92,109.93,109.92,109.93,501.0,90.3083,90.3166,90.3083,90.3166,501.0
2017-04-18 13:20:00,109.93,109.93,109.92,109.93,1119.0,90.3166,90.3166,90.3083,90.3166,1119.0
2017-04-18 13:25:00,109.93,109.94,109.92,109.94,7572.0,90.3166,90.3248,90.3083,90.3248,7572.0
2017-04-18 13:30:00,109.94,109.94,109.93,109.94,787.0,90.3248,90.3248,90.3166,90.3248,787.0
2017-04-18 13:35:00,109.94,109.95,109.93,109.95,3477.0,90.3248,90.333,90.3166,90.333,3477.0
2017-04-18 13:40:00,109.95,109.95,109.94,109.95,3763.0,90.333,90.333,90.3248,90.333,3763.0
2017-04-18 13:45:00,109.95,109.96,109.94,109.96,300.0,90.333,90.3412,90.3248,90.3412,300.0
2017-04-18 13:50:00,109.96,109.96,109.95,109.95,7708.0,90.3412,90.3412,90.333,90.333,7708.0
2017-04-18 13:55:00,109.95,109.95,109.95,109.95,100.0,90.333,90.333,90.333,90.333,100.0
2017-04-18 14:00:00,109.95,109.95,109.95,109.95,200.0,90.333,90.333,90.333,90.333,200.0
2017-04-18 14:05:00,109.95,109.95,109.94,109.94,1983.0,90.333,90.333,90.3248,90.3248,1983.0
2017-04-18 14:10:00,109.95,109.95,109.93,109.93,2693.0,90.333,90.333,90.3166,90.3166,2693.0
2017-04-18 14:15:00,109.94,109.94,109.93,109.93,1033.0,90.3248,90.3248,90.3166,90.3166,1033.0
2017-04-18 14:20:00,109.94,109.95,109.93,109.93,1818.0,90.3248,90.333,90.3166,90.3166,1818.0
2017-04-18 14:25:00,109.93,109.95,109.93,109.95,9131.0,90.3166,90.333,90.3166,90.333,9131.0
2017-04-18 14:30:00,109.95,109.95,109.94,109.95,11984.0,90.333,90.333,90.3248,90.333,11984.0
2017-04-18 14:35:00,109.95,109.95,109.94,109.95,5434.0,90.333,90.333,90.3248,90.333,5434.0
2017-04-18 14:40:00,109.95,109.95,109.94,109.94,701.0,90.333,90.333,90.3248,90.3248,701.0
2017-04-18 14:45:00,109.94,109.95,109.94,109.95,1901.0,90.3248,90.333,90.3248,90.333,1901.0
2017-04-18 14:50:00,109.95,109.95,109.94,109.95,1649.0,90.333,90.333,90.3248,90.333,1649.0
2017-04-18 14:55:00,109.94,109.95,109.94,109.95,1369.0,90.3248,90.333,90.3248,90.333,1369.0
2017-04-18 15:00:00,109.95,109.96,109.94,109.96,2579.0,90.333,90.3412,90.3248,90.3412,2579.0
2017-04-18 15:05:00,109.95,109.96,109.95,109.96,1637.0,90.333,90.3412,90.333,90.3412,1637.0
2017-04-18 15:10:00,109.96,109.96,109.95,109.95,251821.0,90.3412,90.3412,90.333,90.333,251821.0
2017-04-18 15:15:00,109.96,109.96,109.95,109.96,2846.0,90.3412,90.3412,90.333,90.3412,2846.0
2017-04-18 15:20:00,109.96,109.96,109.95,109.96,2486.0,90.3412,90.3412,90.333,90.3412,2486.0
2017-04-18 15:25:00,109.95,109.96,109.95,109.95,13714.0,90.333,90.3412,90.333,90.333,13714.0
2017-04-18 15:30:00,109.95,109.95,109.94,109.95,254187.0,90.333,90.333,90.3248,90.333,254187.0
2017-04-18 15:35:00,109.95,109.95,109.93,109.94,16192.0,90.333,90.333,90.3166,90.3248,16192.0
2017-04-18 15:40:00,109.93,109.94,109.92,109.94,9378.0,90.3166,90.3248,90.3083,90.3248,9378.0
2017-04-18 15:45:00,109.94,109.94,109.92,109.94,5131.0,90.3248,90.3248,90.3083,90.3248,5131.0
2017-04-18 15:50:00,109.94,109.95,109.92,109.94,19182.0,90.3248,90.333,90.3083,90.3248,19182.0
2017-04-18 15:55:00,109.94,109.94,109.92,109.94,4363.0,90.3248,90.3248,90.3083,90.3248,4363.0
2017-04-19 09:30:00,109.93,109.93,109.88,109.9,9344.0,90.3166,90.3166,90.2755,90.2919,9344.0
2017-04-19 09:35:00,109.9,109.91,109.88,109.9,5245.0,90.2919,90.3001,90.2755,90.2919,5245.0
2017-04-19 09:40:00,109.89,109.89,109.88,109.89,516.0,90.2837,90.2837,90.2755,90.2837,516.0
2017-04-19 09:45:00,109.9,109.9,109.88,109.9,1800.0,90.2919,90.2919,90.2755,90.2919,1800.0
2017-04-19 09:50:00,109.88,109.9,109.88,109.9,2000.0,90.2755,90.2919,90.2755,90.2919,2000.0
2017-04-19 09:55:00,109.9,109.9,109.88,109.88,2192.0,90.2919,90.2919,90.2755,90.2755,2192.0
2017-04-19 10:00:00,109.89,109.91,109.86,109.88,7662.0,90.2837,90.3001,90.2591,90.2755,7662.0
2017-04-19 10:05:00,109.9,109.91,109.9,109.9,1319.0,90.2919,90.3001,90.2919,90.2919,1319.0
2017-04-19 10:10:00,109.89,109.89,109.86,109.87,10934.0,90.2837,90.2837,90.2591,90.2673,10934.0
2017-04-19 10:15:00,109.88,109.89,109.87,109.88,2990.0,90.2755,90.2837,90.2673,90.2755,2990.0
2017-04-19 10:20:00,109.87,109.89,109.86,109.89,22636.0,90.2673,90.2837,90.2591,90.2837,22636.0
2017-04-19 10:25:00,109.87,109.87,109.86,109.86,1095.0,90.2673,90.2673,90.2591,90.2591,1095.0
2017-04-19 10:30:00,109.87,109.87,109.84,109.86,27720.0,90.2673,90.2673,90.2426,90.2591,27720.0
2017-04-19 10:35:00,109.84,109.86,109.84,109.84,3175.0,90.2426,90.2591,90.2426,90.2426,3175.0
2017-04-19 10:40:00,109.84,109.86,109.84,109.84,42189.0,90.2426,90.2591,90.2426,90.2426,42189.0
2017-04-19 10:45:00,109.84,109.86,109.82,109.84,6500.0,90.2426,90.2591,90.2262,90.2426,6500.0
2017-04-19 10:50:00,109.85,109.85,109.84,109.84,802.0,90.2508,90.2508,90.2426,90.2426,802.0
2017-04-19 10:55:00,109.86,109.88,109.86,109.88,3146.0,90.2591,90.2755,90.2591,90.2755,3146.0
2017-04-19 11:00:00,109.85,109.85,109.84,109.84,1987.0,90.2508,90.2508,90.2426,90.2426,1987.0
2017-04-19 11:05:00,109.85,109.85,109.83,109.83,12350.0,90.2508,90.2508,90.2344,90.2344,12350.0
2017-04-19 11:10:00,109.84,109.85,109.83,109.83,1013.0,90.2426,90.2508,90.2344,90.2344,1013.0
2017-04-19 11:15:00,109.86,109.86,109.86,109.86,200.0,90.2591,90.2591,90.2591,90.2591,200.0
2017-04-19 11:20:00,109.85,109.85,109.84,109.84,915.0,90.2508,90.2508,90.2426,90.2426,915.0
2017-04-19 11:25:00,109.85,109.85,109.84,109.84,3253.0,90.2508,90.2508,90.2426,90.2426,3253.0
2017-04-19 11:30:00,109.85,109.85,109.84,109.84,1470.0,90.2508,90.2508,90.2426,90.2426,1470.0
2017-04-19 11:35:00,109.85,109.86,109.84,109.86,1458.0,90.2508,90.2591,90.2426,90.2591,1458.0
2017-04-19 11:40:00,109.86,109.86,109.84,109.84,10383.0,90.2591,90.2591,90.2426,90.2426,10383.0
2017-04-19 11:45:00,109.86,109.86,109.84,109.85,1704.0,90.2591,90.2591,90.2426,90.2508,1704.0
2017-04-19 11:50:00,109.85,109.86,109.85,109.85,652.0,90.2508,90.2591,90.2508,90.2508,652.0
2017-04-19 11:55:00,109.86,109.86,109.85,109.86,547.0,90.2591,90.2591,90.2508,90.2591,547.0
2017-04-19 12:00:00,109.86,109.86,109.85,109.86,456.0,90.2591,90.2591,90.2508,90.2591,456.0
2017-04-19 12:05:00,109.86,109.86,109.85,109.85,300.0,90.2591,90.2591,90.2508,90.2508,300.0
2017-04-19 12:10:00,109.85,109.85,109.81,109.83,13360.0,90.2508,90.2508,90.218,90.2344,13360.0
2017-04-19 12:15:00,109.83,109.83,109.81,109.81,23500.0,90.2344,90.2344,90.218,90.218,23500.0
2017-04-19 12:20:00,109.81,109.83,109.81,109.82,10828.0,90.218,90.2344,90.218,90.2262,10828.0
2017-04-19 12:25:00,109.82,109.82,109.82,109.82,186.0,90.2262,90.2262,90.2262,90.2262,186.0
2017-04-19 12:30:00,109.82,109.83,109.81,109.81,1622.0,90.2262,90.2344,90.218,90.218,1622.0
2017-04-19 12:35:00,109.82,109.84,109.82,109.83,14097.0,90.2262,90.2426,90.2262,90.2344,14097.0
2017-04-19 12:40:00,109.83,109.84,109.82,109.82,2346.0,90.2344,90.2426,90.2262,90.2262,2346.0
2017-04-19 12:45:00,109.82,109.83,109.81,109.81,3340.0,90.2262,90.2344,90.218,90.218,3340.0
2017-04-19 12:50:00,109.83,109.84,109.81,109.82,18799.0,90.2344,90.2426,90.218,90.2262,18799.0
2017-04-19 12:55:00,109.83,109.84,109.82,109.83,3381.0,90.2344,90.2426,90.2262,90.2344,3381.0
2017-04-19 13:00:00,109.82,109.82,109.81,109.81,1800.0,90.2262,90.2262,90.218,90.218,1800.0
2017-04-19 13:05:00,109.81,109.81,109.81,109.81,0.0,90.218,90.218,90.218,90.218,0.0
2017-04-19 13:10:00,109.84,109.84,109.83,109.84,1657.0,90.2426,90.2426,90.2344,90.2426,1657.0
2017-04-19 13:15:00,109.82,109.83,109.82,109.82,865.0,90.2262,90.2344,90.2262,90.2262,865.0
2017-04-19 13:20:00,109.83,109.84,109.83,109.84,278.0,90.2344,90.2426,90.2344,90.2426,278.0
2017-04-19 13:25:00,109.84,109.84,109.82,109.84,3141.0,90.2426,90.2426,90.2262,90.2426,3141.0
2017-04-19 13:30:00,109.83,109.84,109.82,109.82,6690.0,90.2344,90.2426,90.2262,90.2262,6690.0
2017-04-19 13:35:00,109.83,109.84,109.83,109.83,267.0,90.2344,90.2426,90.2344,90.2344,267.0
2017-04-19 13:40:00,109.83,109.84,109.82,109.84,1874.0,90.2344,90.2426,90.2262,90.2426,1874.0
2017-04-19 13:45:00,109.83,109.84,109.83,109.84,3007.0,90.2344,90.2426,90.2344,90.2426,3007.0
2017-04-19 13:50:00,109.84,109.84,109.83,109.83,363.0,90.2426,90.2426,90.2344,90.2344,363.0
2017-04-19 13:55:00,109.83,109.85,109.83,109.85,2863.0,90.2344,90.2508,90.2344,90.2508,2863.0
2017-04-19 14:00:00,109.84,109.85,109.83,109.85,1765.0,90.2426,90.2508,90.2344,90.2508,1765.0
2017-04-19 14:05:00,109.84,109.85,109.83,109.83,1586.0,90.2426,90.2508,90.2344,90.2344,1586.0
2017-04-19 14:10:00,109.84,109.86,109.83,109.86,16433.0,90.2426,90.2591,90.2344,90.2591,16433.0
2017-04-19 14:15:00,109.85,109.86,109.84,109.85,2617.0,90.2508,90.2591,90.2426,90.2508,2617.0
2017-04-19 14:20:00,109.86,109.86,109.83,109.84,6178.0,90.2591,90.2591,90.2344,90.2426,6178.0
2017-04-19 14:25:00,109.85,109.85,109.82,109.84,9475.0,90.2508,90.2508,90.2262,90.2426,9475.0
2017-04-19 14:30:00,109.83,109.85,109.81,109.83,20173.0,90.2344,90.2508,90.218,90.2344,20173.0
2017-04-19 14:35:00,109.83,109.88,109.83,109.87,20572.0,90.2344,90.2755,90.2344,90.2673,20572.0
2017-04-19 14:40:00,109.87,109.87,109.85,109.86,664.0,90.2673,90.2673,90.2508,90.2591,664.0
2017-04-19 14:45:00,109.87,109.88,109.86,109.86,7168.0,90.2673,90.2755,90.2591,90.2591,7168.0
2017-04-19 14:50:00,109.86,109.87,109.86,109.87,1743.0,90.2591,90.2673,90.2591,90.2673,1743.0
2017-04-19 14:55:00,109.86,109.87,109.83,109.86,8827.0,90.2591,90.2673,90.2344,90.2591,8827.0
2017-04-19 15:00:00,109.86,109.86,109.84,109.84,648.0,90.2591,90.2591,90.2426,90.2426,648.0
2017-04-19 15:05:00,109.86,109.87,109.86,109.87,3842.0,90.2591,90.2673,90.2591,90.2673,3842.0
2017-04-19 15:10:00,109.87,109.88,109.85,109.85,3381.0,90.2673,90.2755,90.2508,90.2508,3381.0
2017-04-19 15:15:00,109.87,109.87,109.85,109.87,2343.0,90.2673,90.2673,90.2508,90.2673,2343.0
2017-04-19 15:20:00,109.87,109.87,109.85,109.85,1112.0,90.2673,90.2673,90.2508,90.2508,1112.0
2017-04-19 15:25:00,109.87,109.87,109.85,109.87,628.0,90.2673,90.2673,90.2508,90.2673,628.0
2017-04-19 15:30:00,109.87,109.87,109.85,109.87,7983.0,90.2673,90.2673,90.2508,90.2673,7983.0
2017-04-19 15:35:00,109.87,109.87,109.86,109.86,2095.0,90.2673,90.2673,90.2591,90.2591,2095.0
2017-04-19 15:40:00,109.87,109.87,109.86,109.86,686.0,90.2673,90.2673,90.2591,90.2591,686.0
2017-04-19 15:45:00,109.86,109.87,109.86,109.86,3226.0,90.2591,90.2673,90.2591,90.2591,3226.0
2017-04-19 15:50:00,109.85,109.86,109.85,109.85,889.0,90.2508,90.2591,90.2508,90.2508,889.0
2017-04-19 15:55:00,109.86,109.87,109.85,109.86,9174.0,90.2591,90.2673,90.2508,90.2591,9174.0
2017-04-20 09:30:00,109.87,109.87,109.82,109.85,9116.0,90.2673,90.2673,90.2262,90.2508,9116.0
2017-04-20 09:35:00,109.85,109.87,109.83,109.87,2362.0,90.2508,90.2673,90.2344,90.2673,2362.0
2017-04-20 09:40:00,109.82,109.87,109.82,109.84,814.0,90.2262,90.2673,90.2262,90.2426,814.0
2017-04-20 09:45:00,109.84,109.85,109.83,109.84,975.0,90.2426,90.2508,90.2344,90.2426,975.0
2017-04-20 09:50:00,109.85,109.85,109.82,109.82,434.0,90.2508,90.2508,90.2262,90.2262,434.0
2017-04-20 09:55:00,109.82,109.86,109.82,109.85,31638.0,90.2262,90.2591,90.2262,90.2508,31638.0
2017-04-20 10:00:00,109.85,109.87,109.84,109.87,10300.0,90.2508,90.2673,90.2426,90.2673,10300.0
2017-04-20 10:05:00,109.86,109.88,109.85,109.88,9807.0,90.2591,90.2755,90.2508,90.2755,9807.0
2017-04-20 10:10:00,109.87,109.87,109.83,109.83,25774.0,90.2673,90.2673,90.2344,90.2344,25774.0
2017-04-20 10:15:00,109.86,109.86,109.82,109.84,2513.0,90.2591,90.2591,90.2262,90.2426,2513.0
2017-04-20 10:20:00,109.83,109.84,109.81,109.84,5499.0,90.2344,90.2426,90.218,90.2426,5499.0
2017-04-20 10:25:00,109.81,109.84,109.8,109.8,5280.0,90.218,90.2426,90.2098,90.2098,5280.0
2017-04-20 10:30:00,109.81,109.82,109.8,109.81,4557.0,90.218,90.2262,90.2098,90.218,4557.0
2017-04-20 10:35:00,109.82,109.82,109.81,109.81,1022.0,90.2262,90.2262,90.218,90.218,1022.0
2017-04-20 10:40:00,109.81,109.83,109.8,109.8,1213.0,90.218,90.2344,90.2098,90.2098,1213.0
2017-04-20 10:45:00,109.82,109.82,109.81,109.82,1927.0,90.2262,90.2262,90.218,90.2262,1927.0
2017-04-20 10:50:00,109.82,109.83,109.81,109.83,10706.0,90.2262,90.2344,90.218,90.2344,10706.0
2017-04-20 10:55:00,109.81,109.82,109.79,109.79,510310.0,90.218,90.2262,90.2015,90.2015,510310.0
2017-04-20 11:00:00,109.82,109.82,109.79,109.8,3961.0,90.2262,90.2262,90.2015,90.2098,3961.0
2017-04-20 11:05:00,109.8,109.8,109.77,109.77,4121.0,90.2098,90.2098,90.1851,90.1851,4121.0
2017-04-20 11:10:00,109.79,109.8,109.77,109.78,2505.0,90.2015,90.2098,90.1851,90.1933,2505.0
2017-04-20 11:15:00,109.77,109.78,109.77,109.78,3576.0,90.1851,90.1933,90.1851,90.1933,3576.0
2017-04-20 11:20:00,109.78,109.78,109.75,109.76,11863.0,90.1933,90.1933,90.1687,90.1769,11863.0
2017-04-20 11:25:00,109.76,109.77,109.74,109.75,13442.0,90.1769,90.1851,90.1605,90.1687,13442.0
2017-04-20 11:30:00,109.75,109.76,109.74,109.75,1883.0,90.1687,90.1769,90.1605,90.1687,1883.0
2017-04-20 11:35:00,109.73,109.76,109.73,109.76,5442.0,90.1522,90.1769,90.1522,90.1769,5442.0
2017-04-20 11:40:00,109.76,109.77,109.74,109.77,4006.0,90.1769,90.1851,90.1605,90.1851,4006.0
2017-04-20 11:45:00,109.76,109.77,109.76,109.77,495.0,90.1769,90.1851,90.1769,90.1851,495.0
2017-04-20 11:50:00,109.76,109.77,109.76,109.76,1653.0,90.1769,90.1851,90.1769,90.1769,1653.0
2017-04-20 11:55:00,109.77,109.77,109.76,109.77,294.0,90.1851,90.1851,90.1769,90.1851,294.0
2017-04-20 12:00:00,109.76,109.76,109.73,109.74,2563.0,90.1769,90.1769,90.1522,90.1605,2563.0
2017-04-20 12:05:00,109.74,109.74,109.71,109.71,15652.0,90.1605,90.1605,90.1358,90.1358,15652.0
2017-04-20 12:10:00,109.72,109.73,109.71,109.72,4022.0,90.144,90.1522,90.1358,90.144,4022.0
2017-04-20 12:15:00,109.71,109.72,109.7,109.7,6465.0,90.1358,90.144,90.1276,90.1276,6465.0
2017-04-20 12:20:00,109.7,109.71,109.7,109.71,8747.0,90.1276,90.1358,90.1276,90.1358,8747.0
2017-04-20 12:25:00,109.7,109.71,109.7,109.7,4461.0,90.1276,90.1358,90.1276,90.1276,4461.0
2017-04-20 12:30:00,109.7,109.71,109.7,109.7,650.0,90.1276,90.1358,90.1276,90.1276,650.0
2017-04-20 12:35:00,109.7,109.72,109.7,109.7,14378.0,90.1276,90.144,90.1276,90.1276,14378.0
2017-04-20 12:40:00,109.71,109.72,109.7,109.71,2252.0,90.1358,90.144,90.1276,90.1358,2252.0
2017-04-20 12:45:00,109.71,109.72,109.7,109.72,2777.0,90.1358,90.144,90.1276,90.144,2777.0
2017-04-20 12:50:00,109.72,109.72,109.72,109.72,788.0,90.144,90.144,90.144,90.144,788.0
2017-04-20 12:55:00,109.73,109.73,109.72,109.72,692.0,90.1522,90.1522,90.144,90.144,692.0
2017-04-20 13:00:00,109.74,109.74,109.72,109.72,2545.0,90.1605,90.1605,90.144,90.144,2545.0
2017-04-20 13:05:00,109.71,109.73,109.71,109.73,1837.0,90.1358,90.1522,90.1358,90.1522,1837.0
2017-04-20 13:10:00,109.72,109.73,109.72,109.72,754.0,90.144,90.1522,90.144,90.144,754.0
2017-04-20 13:15:00,109.73,109.74,109.72,109.73,2714.0,90.1522,90.1605,90.144,90.1522,2714.0
2017-04-20 13:20:00,109.73,109.75,109.72,109.74,1680.0,90.1522,90.1687,90.144,90.1605,1680.0
2017-04-20 13:25:00,109.75,109.77,109.74,109.75,1821.0,90.1687,90.1851,90.1605,90.1687,1821.0
2017-04-20 13:30:00,109.74,109.74,109.71,109.72,2603.0,90.1605,90.1605,90.1358,90.144,2603.0
2017-04-20 13:35:00,109.72,109.72,109.7,109.7,18110.0,90.144,90.144,90.1276,90.1276,18110.0
2017-04-20 13:40:00,109.7,109.71,109.7,109.7,1273.0,90.1276,90.1358,90.1276,90.1276,1273.0
2017-04-20 13:45:00,109.7,109.71,109.7,109.7,812.0,90.1276,90.1358,90.1276,90.1276,812.0
2017-04-20 13:50:00,109.7,109.71,109.7,109.7,682.0,90.1276,90.1358,90.1276,90.1276,682.0
2017-04-20 13:55:00,109.7,109.71,109.7,109.7,1280.0,90.1276,90.1358,90.1276,90.1276,1280.0
2017-04-20 14:00:00,109.7,109.71,109.7,109.7,1187.0,90.1276,90.1358,90.1276,90.1276,1187.0
2017-04-20 14:05:00,109.7,109.71,109.7,109.7,1581.0,90.1276,90.1358,90.1276,90.1276,1581.0
2017-04-20 14:10:00,109.7,109.71,109.7,109.7,3766.0,90.1276,90.1358,90.1276,90.1276,3766.0
2017-04-20 14:15:00,109.7,109.72,109.7,109.7,34041.0,90.1276,90.144,90.1276,90.1276,34041.0
2017-04-20 14:20:00,109.7,109.72,109.7,109.71,15230.0,90.1276,90.144,90.1276,90.1358,15230.0
2017-04-20 14:25:00,109.71,109.73,109.71,109.72,9430.0,90.1358,90.1522,90.1358,90.144,9430.0
2017-04-20 14:30:00,109.72,109.77,109.72,109.76,2820.0,90.144,90.1851,90.144,90.1769,2820.0
2017-04-20 14:35:00,109.75,109.76,109.75,109.75,199.0,90.1687,90.1769,90.1687,90.1687,199.0
2017-04-20 14:40:00,109.76,109.77,109.75,109.76,1815.0,90.1769,90.1851,90.1687,90.1769,1815.0
2017-04-20 14:45:00,109.76,109.78,109.74,109.74,7869.0,90.1769,90.1933,90.1605,90.1605,7869.0
2017-04-20 14:50:00,109.75,109.76,109.74,109.74,8500.0,90.1687,90.1769,90.1605,90.1605,8500.0
2017-04-20 14:55:00,109.74,109.75,109.74,109.74,450.0,90.1605,90.1687,90.1605,90.1605,450.0
2017-04-20 15:00:00,109.74,109.75,109.73,109.73,3170.0,90.1605,90.1687,90.1522,90.1522,3170.0
2017-04-20 15:05:00,109.72,109.74,109.72,109.74,620.0,90.144,90.1605,90.144,90.1605,620.0
2017-04-20 15:10:00,109.73,109.74,109.72,109.73,2144.0,90.1522,90.1605,90.144,90.1522,2144.0
2017-04-20 15:15:00,109.72,109.74,109.72,109.72,2538.0,90.144,90.1605,90.144,90.144,2538.0
2017-04-20 15:20:00,109.73,109.74,109.72,109.73,3094.0,90.1522,90.1605,90.144,90.1522,3094.0
2017-04-20 15:25:00,109.74,109.74,109.72,109.72,2312.0,90.1605,90.1605,90.144,90.144,2312.0
2017-04-20 15:30:00,109.73,109.74,109.72,109.73,3891.0,90.1522,90.1605,90.144,90.1522,3891.0
2017-04-20 15:35:00,109.74,109.74,109.73,109.73,1349.0,90.1605,90.1605,90.1522,90.1522,1349.0
2017-04-20 15:40:00,109.73,109.74,109.73,109.73,1351.0,90.1522,90.1605,90.1522,90.1522,1351.0
2017-04-20 15:45:00,109.73,109.74,109.73,109.74,2175.0,90.1522,90.1605,90.1522,90.1605,2175.0
2017-04-20 15:50:00,109.74,109.74,109.72,109.72,8696.0,90.1605,90.1605,90.144,90.144,8696.0
2017-04-20 15:55:00,109.72,109.74,109.72,109.72,2732.0,90.144,90.1605,90.144,90.144,2732.0
2017-04-21 09:30:00,109.85,109.85,109.8,109.8,9935.0,90.2508,90.2508,90.2098,90.2098,9935.0
2017-04-21 09:35:00,109.81,109.84,109.81,109.84,1550.0,90.218,90.2426,90.218,90.2426,1550.0
2017-04-21 09:40:00,109.79,109.83,109.79,109.82,1400.0,90.2015,90.2344,90.2015,90.2262,1400.0
2017-04-21 09:45:00,109.83,109.83,109.81,109.81,585.0,90.2344,90.2344,90.218,90.218,585.0
2017-04-21 09:50:00,109.82,109.83,109.82,109.82,345.0,90.2262,90.2344,90.2262,90.2262,345.0
2017-04-21 09:55:00,109.82,109.82,109.81,109.81,1000.0,90.2262,90.2262,90.218,90.218,1000.0
2017-04-21 10:00:00,109.8,109.83,109.79,109.83,10390.0,90.2098,90.2344,90.2015,90.2344,10390.0
2017-04-21 10:05:00,109.8,109.82,109.8,109.82,2252.0,90.2098,90.2262,90.2098,90.2262,2252.0
2017-04-21 10:10:00,109.82,109.82,109.8,109.82,10582.0,90.2262,90.2262,90.2098,90.2262,10582.0
2017-04-21 10:15:00,109.82,109.82,109.81,109.82,1145.0,90.2262,90.2262,90.218,90.2262,1145.0
2017-04-21 10:20:00,109.82,109.82,109.8,109.81,3748.0,90.2262,90.2262,90.2098,90.218,3748.0
2017-04-21 10:25:00,109.8,109.82,109.8,109.81,1102.0,90.2098,90.2262,90.2098,90.218,1102.0
2017-04-21 10:30:00,109.81,109.82,109.8,109.82,8943.0,90.218,90.2262,90.2098,90.2262,8943.0
2017-04-21 10:35:00,109.82,109.82,109.81,109.82,2150.0,90.2262,90.2262,90.218,90.2262,2150.0
2017-04-21 10:40:00,109.82,109.82,109.81,109.82,5144.0,90.2262,90.2262,90.218,90.2262,5144.0
2017-04-21 10:45:00,109.82,109.82,109.8,109.8,1912.0,90.2262,90.2262,90.2098,90.2098,1912.0
2017-04-21 10:50:00,109.81,109.81,109.8,109.81,4575.0,90.218,90.218,90.2098,90.218,4575.0
2017-04-21 10:55:00,109.81,109.81,109.8,109.81,572.0,90.218,90.218,90.2098,90.218,572.0
2017-04-21 11:00:00,109.81,109.81,109.8,109.81,1845.0,90.218,90.218,90.2098,90.218,1845.0
2017-04-21 11:05:00,109.81,109.82,109.8,109.81,1854.0,90.218,90.2262,90.2098,90.218,1854.0
2017-04-21 11:10:00,109.81,109.82,109.8,109.82,15639.0,90.218,90.2262,90.2098,90.2262,15639.0
2017-04-21 11:15:00,109.8,109.8,109.79,109.8,1865.0,90.2098,90.2098,90.2015,90.2098,1865.0
2017-04-21 11:20:00,109.8,109.8,109.78,109.79,1583.0,90.2098,90.2098,90.1933,90.2015,1583.0
2017-04-21 11:25:00,109.78,109.8,109.78,109.79,8083.0,90.1933,90.2098,90.1933,90.2015,8083.0
2017-04-21 11:30:00,109.8,109.81,109.79,109.8,2200.0,90.2098,90.218,90.2015,90.2098,2200.0
2017-04-21 11:35:00,109.81,109.81,109.8,109.8,654.0,90.218,90.218,90.2098,90.2098,654.0
2017-04-21 11:40:00,109.79,109.8,109.79,109.8,230.0,90.2015,90.2098,90.2015,90.2098,230.0
2017-04-21 11:45:00,109.81,109.81,109.79,109.8,1169.0,90.218,90.218,90.2015,90.2098,1169.0
2017-04-21 11:50:00,109.8,109.8,109.79,109.8,1032.0,90.2098,90.2098,90.2015,90.2098,1032.0
2017-04-21 11:55:00,109.79,109.82,109.79,109.81,10955.0,90.2015,90.2262,90.2015,90.218,10955.0
2017-04-21 12:00:00,109.81,109.81,109.81,109.81,300.0,90.218,90.218,90.218,90.218,300.0
2017-04-21 12:05:00,109.82,109.82,109.8,109.82,715.0,90.2262,90.2262,90.2098,90.2262,715.0
2017-04-21 12:10:00,109.81,109.82,109.8,109.8,897.0,90.218,90.2262,90.2098,90.2098,897.0
2017-04-21 12:15:00,109.81,109.82,109.8,109.81,2473.0,90.218,90.2262,90.2098,90.218,2473.0
2017-04-21 12:20:00,109.82,109.82,109.81,109.82,616.0,90.2262,90.2262,90.218,90.2262,616.0
2017-04-21 12:25:00,109.81,109.82,109.81,109.81,760.0,90.218,90.2262,90.218,90.218,760.0
2017-04-21 12:30:00,109.81,109.82,109.81,109.82,1677.0,90.218,90.2262,90.218,90.2262,1677.0
2017-04-21 12:35:00,109.82,109.82,109.81,109.81,1261.0,90.2262,90.2262,90.218,90.218,1261.0
2017-04-21 12:40:00,109.82,109.82,109.81,109.82,1166.0,90.2262,90.2262,90.218,90.2262,1166.0
2017-04-21 12:45:00,109.81,109.82,109.81,109.81,2242.0,90.218,90.2262,90.218,90.218,2242.0
2017-04-21 12:50:00,109.81,109.82,109.8,109.8,771.0,90.218,90.2262,90.2098,90.2098,771.0
2017-04-21 12:55:00,109.8,109.8,109.8,109.8,100.0,90.2098,90.2098,90.2098,90.2098,100.0
2017-04-21 13:00:00,109.8,109.81,109.8,109.8,201.0,90.2098,90.218,90.2098,90.2098,201.0
2017-04-21 13:05:00,109.8,109.8,109.8,109.8,100.0,90.2098,90.2098,90.2098,90.2098,100.0
2017-04-21 13:10:00,109.8,109.81,109.8,109.8,300.0,90.2098,90.218,90.2098,90.2098,300.0
2017-04-21 13:15:00,109.81,109.81,109.8,109.81,4016.0,90.218,90.218,90.2098,90.218,4016.0
2017-04-21 13:20:00,109.8,109.82,109.8,109.8,2833.0,90.2098,90.2262,90.2098,90.2098,2833.0
2017-04-21 13:25:00,109.8,109.8,109.8,109.8,200.0,90.2098,90.2098,90.2098,90.2098,200.0
2017-04-21 13:30:00,109.8,109.81,109.8,109.81,775.0,90.2098,90.218,90.2098,90.218,775.0
2017-04-21 13:35:00,109.8,109.81,109.8,109.8,2332.0,90.2098,90.218,90.2098,90.2098,2332.0
2017-04-21 13:40:00,109.8,109.8,109.8,109.8,626.0,90.2098,90.2098,90.2098,90.2098,626.0
2017-04-21 13:45:00,109.8,109.8,109.76,109.77,25314.0,90.2098,90.2098,90.1769,90.1851,25314.0
2017-04-21 13:50:00,109.77,109.78,109.77,109.78,283.0,90.1851,90.1933,90.1851,90.1933,283.0
2017-04-21 13:55:00,109.76,109.79,109.76,109.78,6745.0,90.1769,90.2015,90.1769,90.1933,6745.0
2017-04-21 14:00:00,109.78,109.79,109.78,109.79,1039.0,90.1933,90.2015,90.1933,90.2015,1039.0
2017-04-21 14:05:00,109.78,109.79,109.76,109.76,40587.0,90.1933,90.2015,90.1769,90.1769,40587.0
2017-04-21 14:10:00,109.75,109.78,109.73,109.74,40687.0,90.1687,90.1933,90.1522,90.1605,40687.0
2017-04-21 14:15:00,109.72,109.72,109.65,109.66,60993.0,90.144,90.144,90.0865,90.0947,60993.0
2017-04-21 14:20:00,109.67,109.67,109.64,109.64,4718.0,90.103,90.103,90.0783,90.0783,4718.0
2017-04-21 14:25:00,109.66,109.66,109.64,109.66,8833.0,90.0947,90.0947,90.0783,90.0947,8833.0
2017-04-21 14:30:00,109.66,109.69,109.65,109.67,10190.0,90.0947,90.1194,90.0865,90.103,10190.0
2017-04-21 14:35:00,109.67,109.67,109.66,109.67,10327.0,90.103,90.103,90.0947,90.103,10327.0
2017-04-21 14:40:00,109.66,109.67,109.66,109.67,1662.0,90.0947,90.103,90.0947,90.103,1662.0
2017-04-21 14:45:00,109.67,109.7,109.67,109.68,10394.0,90.103,90.1276,90.103,90.1112,10394.0
2017-04-21 14:50:00,109.68,109.7,109.68,109.7,3759.0,90.1112,90.1276,90.1112,90.1276,3759.0
2017-04-21 14:55:00,109.69,109.71,109.69,109.69,5037.0,90.1194,90.1358,90.1194,90.1194,5037.0
2017-04-21 15:00:00,109.7,109.72,109.69,109.72,4762.0,90.1276,90.144,90.1194,90.144,4762.0
2017-04-21 15:05:00,109.72,109.74,109.69,109.69,22135.0,90.144,90.1605,90.1194,90.1194,22135.0
2017-04-21 15:10:00,109.69,109.71,109.69,109.69,9872.0,90.1194,90.1358,90.1194,90.1194,9872.0
2017-04-21 15:15:00,109.69,109.7,109.69,109.69,1634.0,90.1194,90.1276,90.1194,90.1194,1634.0
2017-04-21 15:20:00,109.69,109.71,109.69,109.7,1490.0,90.1194,90.1358,90.1194,90.1276,1490.0
2017-04-21 15:25:00,109.7,109.72,109.69,109.69,51455.0,90.1276,90.144,90.1194,90.1194,51455.0
2017-04-21 15:30:00,109.69,109.72,109.69,109.72,4778.0,90.1194,90.144,90.1194,90.144,4778.0
2017-04-21 15:35:00,109.73,109.73,109.71,109.72,4294.0,90.1522,90.1522,90.1358,90.144,4294.0
2017-04-21 15:40:00,109.73,109.74,109.73,109.74,1630.0,90.1522,90.1605,90.1522,90.1605,1630.0
2017-04-21 15:45:00,109.73,109.75,109.73,109.75,1391.0,90.1522,90.1687,90.1522,90.1687,1391.0
2017-04-21 15:50:00,109.74,109.76,109.74,109.76,7562.0,90.1605,90.1769,90.1605,90.1769,7562.0
2017-04-21 15:55:00,109.75,109.76,108.98,109.69,21967.0,90.1687,90.1769,89.5361,90.1194,21967.0
2017-04-24 09:30:00,109.53,109.57,109.53,109.54,4826.0,89.9879,90.0208,89.9879,89.9961,4826.0
2017-04-24 09:35:00,109.55,109.56,109.53,109.53,5780.0,90.0044,90.0126,89.9879,89.9879,5780.0
2017-04-24 09:40:00,109.53,109.54,109.5,109.52,2798.0,89.9879,89.9961,89.9633,89.9797,2798.0
2017-04-24 09:45:00,109.54,109.55,109.53,109.55,2756.0,89.9961,90.0044,89.9879,90.0044,2756.0
2017-04-24 09:50:00,109.54,109.55,109.53,109.53,2503.0,89.9961,90.0044,89.9879,89.9879,2503.0
2017-04-24 09:55:00,109.51,109.55,109.51,109.55,1707.0,89.9715,90.0044,89.9715,90.0044,1707.0
2017-04-24 10:00:00,109.55,109.56,109.52,109.54,4039.0,90.0044,90.0126,89.9797,89.9961,4039.0
2017-04-24 10:05:00,109.54,109.56,109.52,109.52,12830.0,89.9961,90.0126,89.9797,89.9797,12830.0
2017-04-24 10:10:00,109.52,109.56,109.52,109.56,14827.0,89.9797,90.0126,89.9797,90.0126,14827.0
2017-04-24 10:15:00,109.56,109.58,109.53,109.54,15376.0,90.0126,90.029,89.9879,89.9961,15376.0
2017-04-24 10:20:00,109.55,109.57,109.54,109.55,10447.0,90.0044,90.0208,89.9961,90.0044,10447.0
2017-04-24 10:25:00,109.55,109.56,109.53,109.55,8889.0,90.0044,90.0126,89.9879,90.0044,8889.0
2017-04-24 10:30:00,109.53,109.55,109.53,109.54,5768.0,89.9879,90.0044,89.9879,89.9961,5768.0
2017-04-24 10:35:00,109.54,109.55,109.52,109.54,4993.0,89.9961,90.0044,89.9797,89.9961,4993.0
2017-04-24 10:40:00,109.54,109.55,109.52,109.53,19406.0,89.9961,90.0044,89.9797,89.9879,19406.0
2017-04-24 10:45:00,109.52,109.54,109.52,109.52,5774.0,89.9797,89.9961,89.9797,89.9797,5774.0
2017-04-24 10:50:00,109.52,109.54,109.52,109.52,12386.0,89.9797,89.9961,89.9797,89.9797,12386.0
2017-04-24 10:55:00,109.52,109.55,109.52,109.53,5166.0,89.9797,90.0044,89.9797,89.9879,5166.0
2017-04-24 11:00:00,109.53,109.55,109.53,109.53,3064.0,89.9879,90.0044,89.9879,89.9879,3064.0
2017-04-24 11:05:00,109.54,109.54,109.52,109.53,8847.0,89.9961,89.9961,89.9797,89.9879,8847.0
2017-04-24 11:10:00,109.54,109.54,109.52,109.54,4893.0,89.9961,89.9961,89.9797,89.9961,4893.0
2017-04-24 11:15:00,109.54,109.54,109.52,109.54,3406.0,89.9961,89.9961,89.9797,89.9961,3406.0
2017-04-24 11:20:00,109.53,109.54,109.52,109.53,2814.0,89.9879,89.9961,89.9797,89.9879,2814.0
2017-04-24 11:25:00,109.54,109.54,109.53,109.54,1565.0,89.9961,89.9961,89.9879,89.9961,1565.0
2017-04-24 11:30:00,109.54,109.55,109.53,109.54,8182.0,89.9961,90.0044,89.9879,89.9961,8182.0
2017-04-24 11:35:00,109.54,109.54,109.53,109.54,3960.0,89.9961,89.9961,89.9879,89.9961,3960.0
2017-04-24 11:40:00,109.54,109.54,109.53,109.53,2655.0,89.9961,89.9961,89.9879,89.9879,2655.0
2017-04-24 11:45:00,109.54,109.54,109.53,109.54,2152.0,89.9961,89.9961,89.9879,89.9961,2152.0
2017-04-24 11:50:00,109.54,109.54,109.53,109.54,1859.0,89.9961,89.9961,89.9879,89.9961,1859.0
2017-04-24 11:55:00,109.53,109.56,109.53,109.55,15990.0,89.9879,90.0126,89.9879,90.0044,15990.0
2017-04-24 12:00:00,109.55,109.57,109.55,109.55,2401.0,90.0044,90.0208,90.0044,90.0044,2401.0
2017-04-24 12:05:00,109.56,109.57,109.55,109.57,1466.0,90.0126,90.0208,90.0044,90.0208,1466.0
2017-04-24 12:10:00,109.57,109.57,109.54,109.54,9076.0,90.0208,90.0208,89.9961,89.9961,9076.0
2017-04-24 12:15:00,109.54,109.55,109.52,109.52,25580.0,89.9961,90.0044,89.9797,89.9797,25580.0
2017-04-24 12:20:00,109.52,109.53,109.51,109.52,8842.0,89.9797,89.9879,89.9715,89.9797,8842.0
2017-04-24 12:25:00,109.52,109.52,109.5,109.5,3077.0,89.9797,89.9797,89.9633,89.9633,3077.0
2017-04-24 12:30:00,109.5,109.51,109.5,109.5,7650.0,89.9633,89.9715,89.9633,89.9633,7650.0
2017-04-24 12:35:00,109.5,109.51,109.49,109.49,11525.0,89.9633,89.9715,89.9551,89.9551,11525.0
2017-04-24 12:40:00,109.49,109.5,109.49,109.49,10600.0,89.9551,89.9633,89.9551,89.9551,10600.0
2017-04-24 12:45:00,109.49,109.5,109.46,109.48,10463.0,89.9551,89.9633,89.9304,89.9468,10463.0
2017-04-24 12:50:00,109.48,109.49,109.48,109.48,4558.0,89.9468,89.9551,89.9468,89.9468,4558.0
2017-04-24 12:55:00,109.48,109.49,109.48,109.48,7335.0,89.9468,89.9551,89.9468,89.9468,7335.0
2017-04-24 13:00:00,109.48,109.48,109.45,109.46,9934.0,89.9468,89.9468,89.9222,89.9304,9934.0
2017-04-24 13:05:00,109.48,109.48,109.46,109.46,2700.0,89.9468,89.9468,89.9304,89.9304,2700.0
2017-04-24 13:10:00,109.46,109.47,109.45,109.47,4401.0,89.9304,89.9386,89.9222,89.9386,4401.0
2017-04-24 13:15:00,109.46,109.47,109.45,109.46,6844.0,89.9304,89.9386,89.9222,89.9304,6844.0
2017-04-24 13:20:00,109.46,109.47,109.45,109.46,5786.0,89.9304,89.9386,89.9222,89.9304,5786.0
2017-04-24 13:25:00,109.46,109.47,109.46,109.47,3276.0,89.9304,89.9386,89.9304,89.9386,3276.0
2017-04-24 13:30:00,109.46,109.47,109.44,109.45,5588.0,89.9304,89.9386,89.914,89.9222,5588.0
2017-04-24 13:35:00,109.46,109.49,109.46,109.47,2652.0,89.9304,89.9551,89.9304,89.9386,2652.0
2017-04-24 13:40:00,109.47,109.49,109.42,109.43,32509.0,89.9386,89.9551,89.8976,89.9058,32509.0
2017-04-24 13:45:00,109.43,109.45,109.42,109.45,3007.0,89.9058,89.9222,89.8976,89.9222,3007.0
2017-04-24 13:50:00,109.43,109.45,109.42,109.44,3345.0,89.9058,89.9222,89.8976,89.914,3345.0
2017-04-24 13:55:00,109.43,109.45,109.43,109.44,5954.0,89.9058,89.9222,89.9058,89.914,5954.0
2017-04-24 14:00:00,109.44,109.46,109.43,109.45,5413.0,89.914,89.9304,89.9058,89.9222,5413.0
2017-04-24 14:05:00,109.43,109.45,109.43,109.43,3200.0,89.9058,89.9222,89.9058,89.9058,3200.0
2017-04-24 14:10:00,109.45,109.45,109.43,109.44,2429.0,89.9222,89.9222,89.9058,89.914,2429.0
2017-04-24 14:15:00,109.45,109.47,109.43,109.46,5529.0,89.9222,89.9386,89.9058,89.9304,5529.0
2017-04-24 14:20:00,109.43,109.47,109.43,109.47,3181.0,89.9058,89.9386,89.9058,89.9386,3181.0
2017-04-24 14:25:00,109.46,109.48,109.45,109.46,7164.0,89.9304,89.9468,89.9222,89.9304,7164.0
2017-04-24 14:30:00,109.47,109.48,109.46,109.47,5710.0,89.9386,89.9468,89.9304,89.9386,5710.0
2017-04-24 14:35:00,109.47,109.48,109.46,109.47,3475.0,89.9386,89.9468,89.9304,89.9386,3475.0
2017-04-24 14:40:00,109.47,109.49,109.46,109.48,5043.0,89.9386,89.9551,89.9304,89.9468,5043.0
2017-04-24 14:45:00,109.48,109.49,109.48,109.48,9058.0,89.9468,89.9551,89.9468,89.9468,9058.0
2017-04-24 14:50:00,109.48,109.49,109.48,109.49,5350.0,89.9468,89.9551,89.9468,89.9551,5350.0
2017-04-24 14:55:00,109.48,109.49,109.46,109.49,6533.0,89.9468,89.9551,89.9304,89.9551,6533.0
2017-04-24 15:00:00,109.47,109.49,109.47,109.48,2895.0,89.9386,89.9551,89.9386,89.9468,2895.0
2017-04-24 15:05:00,109.48,109.49,109.47,109.47,2130.0,89.9468,89.9551,89.9386,89.9386,2130.0
2017-04-24 15:10:00,109.47,109.47,109.45,109.45,5668.0,89.9386,89.9386,89.9222,89.9222,5668.0
2017-04-24 15:15:00,109.45,109.46,109.45,109.45,6282.0,89.9222,89.9304,89.9222,89.9222,6282.0
2017-04-24 15:20:00,109.46,109.46,109.45,109.45,3336.0,89.9304,89.9304,89.9222,89.9222,3336.0
2017-04-24 15:25:00,109.45,109.48,109.45,109.45,2348.0,89.9222,89.9468,89.9222,89.9222,2348.0
2017-04-24 15:30:00,109.46,109.48,109.46,109.47,7318.0,89.9304,89.9468,89.9304,89.9386,7318.0
2017-04-24 15:35:00,109.48,109.48,109.47,109.48,3701.0,89.9468,89.9468,89.9386,89.9468,3701.0
2017-04-24 15:40:00,109.47,109.49,109.47,109.48,4313.0,89.9386,89.9551,89.9386,89.9468,4313.0
2017-04-24 15:45:00,109.48,109.5,109.47,109.5,6095.0,89.9468,89.9633,89.9386,89.9633,6095.0
2017-04-24 15:50:00,109.5,109.5,109.49,109.5,4559.0,89.9633,89.9633,89.9551,89.9633,4559.0
2017-04-24 15:55:00,109.5,109.5,109.48,109.48,13018.0,89.9633,89.9633,89.9468,89.9468,13018.0
2017-04-25 09:30:00,109.46,109.49,109.44,109.47,15589.0,89.9304,89.9551,89.914,89.9386,15589.0
2017-04-25 09:35:00,109.45,109.48,109.45,109.47,6671.0,89.9222,89.9468,89.9222,89.9386,6671.0
2017-04-25 09:40:00,109.47,109.48,109.45,109.47,3204.0,89.9386,89.9468,89.9222,89.9386,3204.0
2017-04-25 09:45:00,109.47,109.48,109.46,109.46,4770.0,89.9386,89.9468,89.9304,89.9304,4770.0
2017-04-25 09:50:00,109.45,109.46,109.44,109.44,6125.0,89.9222,89.9304,89.914,89.914,6125.0
2017-04-25 09:55:00,109.44,109.46,109.44,109.45,2155.0,89.914,89.9304,89.914,89.9222,2155.0
2017-04-25 10:00:00,109.44,109.47,109.42,109.46,8575.0,89.914,89.9386,89.8976,89.9304,8575.0
2017-04-25 10:05:00,109.46,109.46,109.44,109.44,2042.0,89.9304,89.9304,89.914,89.914,2042.0
2017-04-25 10:10:00,109.44,109.46,109.43,109.43,47763.0,89.914,89.9304,89.9058,89.9058,47763.0
2017-04-25 10:15:00,109.44,109.45,109.44,109.45,2535.0,89.914,89.9222,89.914,89.9222,2535.0
2017-04-25 10:20:00,109.45,109.46,109.44,109.46,9057.0,89.9222,89.9304,89.914,89.9304,9057.0
2017-04-25 10:25:00,109.44,109.46,109.44,109.45,2187.0,89.914,89.9304,89.914,89.9222,2187.0
2017-04-25 10:30:00,109.46,109.46,109.43,109.43,7980.0,89.9304,89.9304,89.9058,89.9058,7980.0
2017-04-25 10:35:00,109.44,109.44,109.42,109.44,6287.0,89.914,89.914,89.8976,89.914,6287.0
2017-04-25 10:40:00,109.42,109.44,109.42,109.43,1042.0,89.8976,89.914,89.8976,89.9058,1042.0
2017-04-25 10:45:00,109.44,109.44,109.42,109.44,5357.0,89.914,89.914,89.8976,89.914,5357.0
2017-04-25 10:50:00,109.44,109.44,109.43,109.43,3660.0,89.914,89.914,89.9058,89.9058,3660.0
2017-04-25 10:55:00,109.43,109.43,109.42,109.42,3340.0,89.9058,89.9058,89.8976,89.8976,3340.0
2017-04-25 11:00:00,109.43,109.43,109.42,109.42,2100.0,89.9058,89.9058,89.8976,89.8976,2100.0
2017-04-25 11:05:00,109.43,109.43,109.42,109.42,300.0,89.9058,89.9058,89.8976,89.8976,300.0
2017-04-25 11:10:00,109.43,109.44,109.42,109.43,1661.0,89.9058,89.914,89.8976,89.9058,1661.0
2017-04-25 11:15:00,109.43,109.44,109.42,109.42,2888.0,89.9058,89.914,89.8976,89.8976,2888.0
2017-04-25 11:20:00,109.42,109.43,109.41,109.41,680.0,89.8976,89.9058,89.8893,89.8893,680.0
2017-04-25 11:25:00,109.41,109.43,109.41,109.41,485.0,89.8893,89.9058,89.8893,89.8893,485.0
2017-04-25 11:30:00,109.41,109.43,109.41,109.42,3498.0,89.8893,89.9058,89.8893,89.8976,3498.0
2017-04-25 11:35:00,109.42,109.43,109.41,109.41,1923.0,89.8976,89.9058,89.8893,89.8893,1923.0
2017-04-25 11:40:00,109.41,109.44,109.41,109.42,2503.0,89.8893,89.914,89.8893,89.8976,2503.0
2017-04-25 11:45:00,109.43,109.43,109.41,109.43,1274.0,89.9058,89.9058,89.8893,89.9058,1274.0
2017-04-25 11:50:00,109.42,109.43,109.41,109.41,2387.0,89.8976,89.9058,89.8893,89.8893,2387.0
2017-04-25 11:55:00,109.42,109.42,109.41,109.41,488.0,89.8976,89.8976,89.8893,89.8893,488.0
2017-04-25 12:00:00,109.41,109.43,109.41,109.42,730.0,89.8893,89.9058,89.8893,89.8976,730.0
2017-04-25 12:05:00,109.42,109.42,109.41,109.41,883.0,89.8976,89.8976,89.8893,89.8893,883.0
2017-04-25 12:10:00,109.42,109.42,109.41,109.42,2643.0,89.8976,89.8976,89.8893,89.8976,2643.0
2017-04-25 12:15:00,109.42,109.43,109.41,109.42,2760.0,89.8976,89.9058,89.8893,89.8976,2760.0
2017-04-25 12:20:00,109.42,109.43,109.41,109.41,1513.0,89.8976,89.9058,89.8893,89.8893,1513.0
2017-04-25 12:25:00,109.43,109.43,109.41,109.41,1642.0,89.9058,89.9058,89.8893,89.8893,1642.0
2017-04-25 12:30:00,109.41,109.43,109.41,109.41,1320.0,89.8893,89.9058,89.8893,89.8893,1320.0
2017-04-25 12:35:00,109.43,109.43,109.41,109.42,3062.0,89.9058,89.9058,89.8893,89.8976,3062.0
2017-04-25 12:40:00,109.42,109.42,109.41,109.42,100.0,89.8976,89.8976,89.8893,89.8976,100.0
2017-04-25 12:45:00,109.43,109.43,109.36,109.36,4146.0,89.9058,89.9058,89.8483,89.8483,4146.0
2017-04-25 12:50:00,109.38,109.38,109.35,109.35,12794.0,89.8647,89.8647,89.84,89.84,12794.0
2017-04-25 12:55:00,109.35,109.37,109.35,109.35,14097.0,89.84,89.8565,89.84,89.84,14097.0
2017-04-25 13:00:00,109.36,109.36,109.34,109.34,8900.0,89.8483,89.8483,89.8318,89.8318,8900.0
2017-04-25 13:05:00,109.35,109.35,109.3,109.32,1247.0,89.84,89.84,89.799,89.8154,1247.0
2017-04-25 13:10:00,109.31,109.32,109.29,109.3,6555.0,89.8072,89.8154,89.7907,89.799,6555.0
2017-04-25 13:15:00,109.31,109.32,109.29,109.32,3192.0,89.8072,89.8154,89.7907,89.8154,3192.0
2017-04-25 13:20:00,109.29,109.31,109.29,109.29,1112.0,89.7907,89.8072,89.7907,89.7907,1112.0
2017-04-25 13:25:00,109.29,109.31,109.29,109.29,1853.0,89.7907,89.8072,89.7907,89.7907,1853.0
2017-04-25 13:30:00,109.28,109.29,109.27,109.28,17175.0,89.7825,89.7907,89.7743,89.7825,17175.0
2017-04-25 13:35:00,109.28,109.29,109.27,109.28,1960.0,89.7825,89.7907,89.7743,89.7825,1960.0
2017-04-25 13:40:00,109.28,109.28,109.26,109.28,7472.0,89.7825,89.7825,89.7661,89.7825,7472.0
2017-04-25 13:45:00,109.27,109.28,109.26,109.27,3794.0,89.7743,89.7825,89.7661,89.7743,3794.0
2017-04-25 13:50:00,109.26,109.28,109.26,109.28,3200.0,89.7661,89.7825,89.7661,89.7825,3200.0
2017-04-25 13:55:00,109.27,109.28,109.26,109.27,1064.0,89.7743,89.7825,89.7661,89.7743,1064.0
2017-04-25 14:00:00,109.27,109.28,109.27,109.27,2875.0,89.7743,89.7825,89.7743,89.7743,2875.0
2017-04-25 14:05:00,109.28,109.28,109.25,109.25,27882.0,89.7825,89.7825,89.7579,89.7579,27882.0
2017-04-25 14:10:00,109.25,109.26,109.21,109.22,4688.0,89.7579,89.7661,89.725,89.7332,4688.0
2017-04-25 14:15:00,109.21,109.22,109.2,109.21,3337.0,89.725,89.7332,89.7168,89.725,3337.0
2017-04-25 14:20:00,109.2,109.23,109.2,109.23,4285.0,89.7168,89.7415,89.7168,89.7415,4285.0
2017-04-25 14:25:00,109.22,109.23,109.2,109.21,8391.0,89.7332,89.7415,89.7168,89.725,8391.0
2017-04-25 14:30:00,109.21,109.22,109.2,109.2,3566.0,89.725,89.7332,89.7168,89.7168,3566.0
2017-04-25 14:35:00,109.2,109.22,109.2,109.22,5335.0,89.7168,89.7332,89.7168,89.7332,5335.0
2017-04-25 14:40:00,109.21,109.24,109.2,109.23,4304.0,89.725,89.7497,89.7168,89.7415,4304.0
2017-04-25 14:45:00,109.22,109.24,109.22,109.23,2650.0,89.7332,89.7497,89.7332,89.7415,2650.0
2017-04-25 14:50:00,109.24,109.25,109.24,109.25,3620.0,89.7497,89.7579,89.7497,89.7579,3620.0
2017-04-25 14:55:00,109.25,109.26,109.24,109.24,6045.0,89.7579,89.7661,89.7497,89.7497,6045.0
2017-04-25 15:00:00,109.24,109.25,109.23,109.25,14155.0,89.7497,89.7579,89.7415,89.7579,14155.0
2017-04-25 15:05:00,109.25,109.26,109.24,109.25,4860.0,89.7579,89.7661,89.7497,89.7579,4860.0
2017-04-25 15:10:00,109.24,109.26,109.24,109.24,1128.0,89.7497,89.7661,89.7497,89.7497,1128.0
2017-04-25 15:15:00,109.24,109.26,109.24,109.25,888.0,89.7497,89.7661,89.7497,89.7579,888.0
2017-04-25 15:20:00,109.24,109.24,109.23,109.23,7851.0,89.7497,89.7497,89.7415,89.7415,7851.0
2017-04-25 15:25:00,109.23,109.25,109.22,109.22,6460.0,89.7415,89.7579,89.7332,89.7332,6460.0
2017-04-25 15:30:00,109.22,109.23,109.21,109.22,5235.0,89.7332,89.7415,89.725,89.7332,5235.0
2017-04-25 15:35:00,109.22,109.23,109.21,109.22,10647.0,89.7332,89.7415,89.725,89.7332,10647.0
2017-04-25 15:40:00,109.22,109.23,109.22,109.23,4163.0,89.7332,89.7415,89.7332,89.7415,4163.0
2017-04-25 15:45:00,109.22,109.23,109.22,109.23,1121.0,89.7332,89.7415,89.7332,89.7415,1121.0
2017-04-25 15:50:00,109.23,109.23,109.22,109.22,2723.0,89.7415,89.7415,89.7332,89.7332,2723.0
2017-04-25 15:55:00,109.23,109.23,109.21,109.22,13612.0,89.7415,89.7415,89.725,89.7332,13612.0
2017-04-26 09:30:00,109.4,109.41,109.31,109.31,16824.0,89.8811,89.8893,89.8072,89.8072,16824.0
2017-04-26 09:35:00,109.35,109.35,109.31,109.35,1283.0,89.84,89.84,89.8072,89.84,1283.0
2017-04-26 09:40:00,109.32,109.34,109.32,109.32,654.0,89.8154,89.8318,89.8154,89.8154,654.0
2017-04-26 09:45:00,109.32,109.36,109.32,109.36,2834.0,89.8154,89.8483,89.8154,89.8483,2834.0
2017-04-26 09:50:00,109.34,109.34,109.31,109.32,7855.0,89.8318,89.8318,89.8072,89.8154,7855.0
2017-04-26 09:55:00,109.32,109.33,109.32,109.32,1568.0,89.8154,89.8236,89.8154,89.8154,1568.0
2017-04-26 10:00:00,109.33,109.35,109.32,109.34,10381.0,89.8236,89.84,89.8154,89.8318,10381.0
2017-04-26 10:05:00,109.34,109.35,109.32,109.32,1694.0,89.8318,89.84,89.8154,89.8154,1694.0
2017-04-26 10:10:00,109.35,109.35,109.32,109.32,12599.0,89.84,89.84,89.8154,89.8154,12599.0
2017-04-26 10:15:00,109.32,109.34,109.32,109.33,1122.0,89.8154,89.8318,89.8154,89.8236,1122.0
2017-04-26 10:20:00,109.34,109.34,109.32,109.34,3237.0,89.8318,89.8318,89.8154,89.8318,3237.0
2017-04-26 10:25:00,109.33,109.34,109.32,109.33,820.0,89.8236,89.8318,89.8154,89.8236,820.0
2017-04-26 10:30:00,109.33,109.33,109.32,109.33,1128.0,89.8236,89.8236,89.8154,89.8236,1128.0
2017-04-26 10:35:00,109.33,109.34,109.31,109.32,3744.0,89.8236,89.8318,89.8072,89.8154,3744.0
2017-04-26 10:40:00,109.33,109.34,109.3,109.33,19120.0,89.8236,89.8318,89.799,89.8236,19120.0
2017-04-26 10:45:00,109.31,109.31,109.29,109.3,7104.0,89.8072,89.8072,89.7907,89.799,7104.0
2017-04-26 10:50:00,109.3,109.31,109.3,109.3,1266.0,89.799,89.8072,89.799,89.799,1266.0
2017-04-26 10:55:00,109.31,109.31,109.31,109.31,2100.0,89.8072,89.8072,89.8072,89.8072,2100.0
2017-04-26 11:00:00,109.31,109.31,109.3,109.31,1408.0,89.8072,89.8072,89.799,89.8072,1408.0
2017-04-26 11:05:00,109.31,109.31,109.3,109.3,3210.0,89.8072,89.8072,89.799,89.799,3210.0
2017-04-26 11:10:00,109.31,109.31,109.3,109.31,1107.0,89.8072,89.8072,89.799,89.8072,1107.0
2017-04-26 11:15:00,109.3,109.31,109.3,109.31,763.0,89.799,89.8072,89.799,89.8072,763.0
2017-04-26 11:20:00,109.3,109.31,109.3,109.31,5052.0,89.799,89.8072,89.799,89.8072,5052.0
2017-04-26 11:25:00,109.31,109.31,109.3,109.31,2779.0,89.8072,89.8072,89.799,89.8072,2779.0
2017-04-26 11:30:00,109.31,109.31,109.3,109.31,2660.0,89.8072,89.8072,89.799,89.8072,2660.0
2017-04-26 11:35:00,109.31,109.31,109.3,109.31,2304.0,89.8072,89.8072,89.799,89.8072,2304.0
2017-04-26 11:40:00,109.31,109.31,109.3,109.31,1427.0,89.8072,89.8072,89.799,89.8072,1427.0
2017-04-26 11:45:00,109.31,109.31,109.29,109.31,8257.0,89.8072,89.8072,89.7907,89.8072,8257.0
2017-04-26 11:50:00,109.31,109.31,109.3,109.3,1595.0,89.8072,89.8072,89.799,89.799,1595.0
2017-04-26 11:55:00,109.31,109.31,109.3,109.3,1200.0,89.8072,89.8072,89.799,89.799,1200.0
2017-04-26 12:00:00,109.31,109.31,109.3,109.31,5100.0,89.8072,89.8072,89.799,89.8072,5100.0
2017-04-26 12:05:00,109.31,109.31,109.3,109.3,550.0,89.8072,89.8072,89.799,89.799,550.0
2017-04-26 12:10:00,109.31,109.31,109.3,109.31,1722.0,89.8072,89.8072,89.799,89.8072,1722.0
2017-04-26 12:15:00,109.3,109.3,109.29,109.3,4500.0,89.799,89.799,89.7907,89.799,4500.0
2017-04-26 12:20:00,109.3,109.3,109.29,109.3,8970.0,89.799,89.799,89.7907,89.799,8970.0
2017-04-26 12:25:00,109.3,109.3,109.29,109.3,1972.0,89.799,89.799,89.7907,89.799,1972.0
2017-04-26 12:30:00,109.3,109.3,109.28,109.28,7097.0,89.799,89.799,89.7825,89.7825,7097.0
2017-04-26 12:35:00,109.29,109.29,109.28,109.28,849.0,89.7907,89.7907,89.7825,89.7825,849.0
2017-04-26 12:40:00,109.29,109.29,109.28,109.28,730.0,89.7907,89.7907,89.7825,89.7825,730.0
2017-04-26 12:45:00,109.29,109.29,109.28,109.29,1640.0,89.7907,89.7907,89.7825,89.7907,1640.0
2017-04-26 12:50:00,109.29,109.29,109.27,109.27,2294.0,89.7907,89.7907,89.7743,89.7743,2294.0
2017-04-26 12:55:00,109.28,109.28,109.27,109.28,3145.0,89.7825,89.7825,89.7743,89.7825,3145.0
2017-04-26 13:00:00,109.27,109.29,109.27,109.27,5527.0,89.7743,89.7907,89.7743,89.7743,5527.0
2017-04-26 13:05:00,109.28,109.28,109.27,109.27,1584.0,89.7825,89.7825,89.7743,89.7743,1584.0
2017-04-26 13:10:00,109.28,109.28,109.27,109.27,1538.0,89.7825,89.7825,89.7743,89.7743,1538.0
2017-04-26 13:15:00,109.27,109.28,109.27,109.28,1400.0,89.7743,89.7825,89.7743,89.7825,1400.0
2017-04-26 13:20:00,109.27,109.28,109.27,109.28,2944.0,89.7743,89.7825,89.7743,89.7825,2944.0
2017-04-26 13:25:00,109.27,109.29,109.27,109.29,2669.0,89.7743,89.7907,89.7743,89.7907,2669.0
2017-04-26 13:30:00,109.29,109.29,109.28,109.29,359.0,89.7907,89.7907,89.7825,89.7907,359.0
2017-04-26 13:35:00,109.29,109.29,109.28,109.28,1335.0,89.7907,89.7907,89.7825,89.7825,1335.0
2017-04-26 13:40:00,109.29,109.29,109.28,109.29,8103.0,89.7907,89.7907,89.7825,89.7907,8103.0
2017-04-26 13:45:00,109.29,109.3,109.28,109.28,2324.0,89.7907,89.799,89.7825,89.7825,2324.0
2017-04-26 13:50:00,109.28,109.3,109.24,109.26,30290.0,89.7825,89.799,89.7497,89.7661,30290.0
2017-04-26 13:55:00,109.27,109.27,109.25,109.25,1510.0,89.7743,89.7743,89.7579,89.7579,1510.0
2017-04-26 14:00:00,109.26,109.27,109.24,109.25,8928.0,89.7661,89.7743,89.7497,89.7579,8928.0
2017-04-26 14:05:00,109.25,109.25,109.23,109.24,5663.0,89.7579,89.7579,89.7415,89.7497,5663.0
2017-04-26 14:10:00,109.24,109.28,109.24,109.26,15891.0,89.7497,89.7825,89.7497,89.7661,15891.0
2017-04-26 14:15:00,109.27,109.27,109.24,109.25,9069.0,89.7743,89.7743,89.7497,89.7579,9069.0
2017-04-26 14:20:00,109.25,109.27,109.24,109.26,5567.0,89.7579,89.7743,89.7497,89.7661,5567.0
2017-04-26 14:25:00,109.26,109.28,109.25,109.27,5576.0,89.7661,89.7825,89.7579,89.7743,5576.0
2017-04-26 14:30:00,109.28,109.28,109.26,109.27,15385.0,89.7825,89.7825,89.7661,89.7743,15385.0
2017-04-26 14:35:00,109.28,109.31,109.26,109.28,20852.0,89.7825,89.8072,89.7661,89.7825,20852.0
2017-04-26 14:40:00,109.28,109.33,109.28,109.3,19891.0,89.7825,89.8236,89.7825,89.799,19891.0
2017-04-26 14:45:00,109.29,109.32,109.29,109.29,1116.0,89.7907,89.8154,89.7907,89.7907,1116.0
2017-04-26 14:50:00,109.31,109.31,109.29,109.3,1713.0,89.8072,89.8072,89.7907,89.799,1713.0
2017-04-26 14:55:00,109.3,109.31,109.27,109.29,12264.0,89.799,89.8072,89.7743,89.7907,12264.0
2017-04-26 15:00:00,109.31,109.31,109.29,109.29,6870.0,89.8072,89.8072,89.7907,89.7907,6870.0
2017-04-26 15:05:00,109.3,109.31,109.29,109.31,1185.0,89.799,89.8072,89.7907,89.8072,1185.0
2017-04-26 15:10:00,109.3,109.31,109.29,109.3,1496.0,89.799,89.8072,89.7907,89.799,1496.0
2017-04-26 15:15:00,109.31,109.31,109.29,109.31,758.0,89.8072,89.8072,89.7907,89.8072,758.0
2017-04-26 15:20:00,109.29,109.31,109.29,109.3,2304.0,89.7907,89.8072,89.7907,89.799,2304.0
2017-04-26 15:25:00,109.3,109.31,109.3,109.3,330.0,89.799,89.8072,89.799,89.799,330.0
2017-04-26 15:30:00,109.29,109.3,109.29,109.3,3355.0,89.7907,89.799,89.7907,89.799,3355.0
2017-04-26 15:35:00,109.29,109.31,109.29,109.31,4100.0,89.7907,89.8072,89.7907,89.8072,4100.0
2017-04-26 15:40:00,109.31,109.31,109.3,109.3,6594.0,89.8072,89.8072,89.799,89.799,6594.0
2017-04-26 15:45:00,109.31,109.32,109.3,109.31,9071.0,89.8072,89.8154,89.799,89.8072,9071.0
2017-04-26 15:50:00,109.31,109.32,109.31,109.31,42089.0,89.8072,89.8154,89.8072,89.8072,42089.0
2017-04-26 15:55:00,109.31,109.33,109.31,109.32,18366.0,89.8072,89.8236,89.8072,89.8154,18366.0
2017-04-27 09:30:00,109.36,109.36,109.31,109.34,9607.0,89.8483,89.8483,89.8072,89.8318,9607.0
2017-04-27 09:35:00,109.33,109.33,109.31,109.33,936.0,89.8236,89.8236,89.8072,89.8236,936.0
2017-04-27 09:40:00,109.31,109.32,109.31,109.32,382.0,89.8072,89.8154,89.8072,89.8154,382.0
2017-04-27 09:45:00,109.33,109.33,109.33,109.33,100.0,89.8236,89.8236,89.8236,89.8236,100.0
2017-04-27 09:50:00,109.35,109.35,109.32,109.32,2708.0,89.84,89.84,89.8154,89.8154,2708.0
2017-04-27 09:55:00,109.32,109.32,109.32,109.32,300.0,89.8154,89.8154,89.8154,89.8154,300.0
2017-04-27 10:00:00,109.33,109.35,109.3,109.31,15790.0,89.8236,89.84,89.799,89.8072,15790.0
2017-04-27 10:05:00,109.32,109.36,109.32,109.35,8030.0,89.8154,89.8483,89.8154,89.84,8030.0
2017-04-27 10:10:00,109.36,109.38,109.34,109.36,5766.0,89.8483,89.8647,89.8318,89.8483,5766.0
2017-04-27 10:15:00,109.35,109.36,109.34,109.34,7149.0,89.84,89.8483,89.8318,89.8318,7149.0
2017-04-27 10:20:00,109.36,109.37,109.35,109.35,5692.0,89.8483,89.8565,89.84,89.84,5692.0
2017-04-27 10:25:00,109.35,109.38,109.35,109.37,4776.0,89.84,89.8647,89.84,89.8565,4776.0
2017-04-27 10:30:00,109.37,109.38,109.36,109.36,2944.0,89.8565,89.8647,89.8483,89.8483,2944.0
2017-04-27 10:35:00,109.36,109.4,109.36,109.37,16808.0,89.8483,89.8811,89.8483,89.8565,16808.0
2017-04-27 10:40:00,109.37,109.4,109.37,109.38,2564.0,89.8565,89.8811,89.8565,89.8647,2564.0
2017-04-27 10:45:00,109.4,109.45,109.38,109.44,11569.0,89.8811,89.9222,89.8647,89.914,11569.0
2017-04-27 10:50:00,109.44,109.44,109.42,109.42,12284.0,89.914,89.914,89.8976,89.8976,12284.0
2017-04-27 10:55:00,109.42,109.44,109.42,109.44,2602.0,89.8976,89.914,89.8976,89.914,2602.0
2017-04-27 11:00:00,109.44,109.44,109.41,109.41,4548.0,89.914,89.914,89.8893,89.8893,4548.0
2017-04-27 11:05:00,109.41,109.41,109.39,109.39,1701.0,89.8893,89.8893,89.8729,89.8729,1701.0
2017-04-27 11:10:00,109.39,109.4,109.39,109.39,6197.0,89.8729,89.8811,89.8729,89.8729,6197.0
2017-04-27 11:15:00,109.4,109.4,109.39,109.4,1773.0,89.8811,89.8811,89.8729,89.8811,1773.0
2017-04-27 11:20:00,109.4,109.4,109.39,109.4,3070.0,89.8811,89.8811,89.8729,89.8811,3070.0
2017-04-27 11:25:00,109.4,109.4,109.39,109.4,910.0,89.8811,89.8811,89.8729,89.8811,910.0
2017-04-27 11:30:00,109.39,109.4,109.39,109.4,2222.0,89.8729,89.8811,89.8729,89.8811,2222.0
2017-04-27 11:35:00,109.4,109.4,109.39,109.39,2617.0,89.8811,89.8811,89.8729,89.8729,2617.0
2017-04-27 11:40:00,109.39,109.4,109.39,109.4,5320.0,89.8729,89.8811,89.8729,89.8811,5320.0
2017-04-27 11:45:00,109.39,109.4,109.39,109.4,1995.0,89.8729,89.8811,89.8729,89.8811,1995.0
2017-04-27 11:50:00,109.39,109.4,109.39,109.4,9955.0,89.8729,89.8811,89.8729,89.8811,9955.0
2017-04-27 11:55:00,109.39,109.4,109.39,109.4,2320.0,89.8729,89.8811,89.8729,89.8811,2320.0
2017-04-27 12:00:00,109.4,109.4,109.39,109.39,16808.0,89.8811,89.8811,89.8729,89.8729,16808.0
2017-04-27 12:05:00,109.39,109.4,109.39,109.4,2697.0,89.8729,89.8811,89.8729,89.8811,2697.0
2017-04-27 12:10:00,109.39,109.4,109.39,109.4,1657.0,89.8729,89.8811,89.8729,89.8811,1657.0
2017-04-27 12:15:00,109.39,109.4,109.39,109.39,1139.0,89.8729,89.8811,89.8729,89.8729,1139.0
2017-04-27 12:20:00,109.39,109.4,109.39,109.39,1069.0,89.8729,89.8811,89.8729,89.8729,1069.0
2017-04-27 12:25:00,109.39,109.4,109.39,109.4,2620.0,89.8729,89.8811,89.8729,89.8811,2620.0
2017-04-27 12:30:00,109.39,109.4,109.39,109.39,612.0,89.8729,89.8811,89.8729,89.8729,612.0
2017-04-27 12:35:00,109.39,109.4,109.39,109.39,2397.0,89.8729,89.8811,89.8729,89.8729,2397.0
2017-04-27 12:40:00,109.39,109.4,109.37,109.37,6904.0,89.8729,89.8811,89.8565,89.8565,6904.0
2017-04-27 12:45:00,109.38,109.38,109.37,109.37,1157.0,89.8647,89.8647,89.8565,89.8565,1157.0
2017-04-27 12:50:00,109.37,109.38,109.37,109.37,3837.0,89.8565,89.8647,89.8565,89.8565,3837.0
2017-04-27 12:55:00,109.38,109.38,109.37,109.37,4423.0,89.8647,89.8647,89.8565,89.8565,4423.0
2017-04-27 13:00:00,109.38,109.39,109.38,109.38,300.0,89.8647,89.8729,89.8647,89.8647,300.0
2017-04-27 13:05:00,109.38,109.39,109.38,109.38,1829.0,89.8647,89.8729,89.8647,89.8647,1829.0
2017-04-27 13:10:00,109.38,109.4,109.38,109.38,1491.0,89.8647,89.8811,89.8647,89.8647,1491.0
2017-04-27 13:15:00,109.38,109.4,109.38,109.4,3267.0,89.8647,89.8811,89.8647,89.8811,3267.0
2017-04-27 13:20:00,109.4,109.4,109.39,109.4,562.0,89.8811,89.8811,89.8729,89.8811,562.0
2017-04-27 13:25:00,109.38,109.38,109.37,109.37,590.0,89.8647,89.8647,89.8565,89.8565,590.0
2017-04-27 13:30:00,109.37,109.37,109.37,109.37,1700.0,89.8565,89.8565,89.8565,89.8565,1700.0
2017-04-27 13:35:00,109.38,109.38,109.37,109.37,1588.0,89.8647,89.8647,89.8565,89.8565,1588.0
2017-04-27 13:40:00,109.37,109.38,109.37,109.37,533.0,89.8565,89.8647,89.8565,89.8565,533.0
2017-04-27 13:45:00,109.38,109.38,109.37,109.38,708.0,89.8647,89.8647,89.8565,89.8647,708.0
2017-04-27 13:50:00,109.37,109.38,109.37,109.38,794.0,89.8565,89.8647,89.8565,89.8647,794.0
2017-04-27 13:55:00,109.37,109.38,109.37,109.38,2560.0,89.8565,89.8647,89.8565,89.8647,2560.0
2017-04-27 14:00:00,109.37,109.38,109.37,109.38,3797.0,89.8565,89.8647,89.8565,89.8647,3797.0
2017-04-27 14:05:00,109.38,109.38,109.37,109.38,5370.0,89.8647,89.8647,89.8565,89.8647,5370.0
2017-04-27 14:10:00,109.38,109.38,109.37,109.37,2317.0,89.8647,89.8647,89.8565,89.8565,2317.0
2017-04-27 14:15:00,109.37,109.38,109.37,109.37,5341.0,89.8565,89.8647,89.8565,89.8565,5341.0
2017-04-27 14:20:00,109.38,109.38,109.37,109.38,1904.0,89.8647,89.8647,89.8565,89.8647,1904.0
2017-04-27 14:25:00,109.38,109.38,109.37,109.38,183.0,89.8647,89.8647,89.8565,89.8647,183.0
2017-04-27 14:30:00,109.38,109.38,109.37,109.37,2804.0,89.8647,89.8647,89.8565,89.8565,2804.0
2017-04-27 14:35:00,109.38,109.38,109.37,109.38,3509.0,89.8647,89.8647,89.8565,89.8647,3509.0
2017-04-27 14:40:00,109.38,109.38,109.37,109.37,2737.0,89.8647,89.8647,89.8565,89.8565,2737.0
2017-04-27 14:45:00,109.38,109.38,109.37,109.38,1643.0,89.8647,89.8647,89.8565,89.8647,1643.0
2017-04-27 14:50:00,109.38,109.39,109.37,109.38,561.0,89.8647,89.8729,89.8565,89.8647,561.0
2017-04-27 14:55:00,109.38,109.39,109.37,109.38,4354.0,89.8647,89.8729,89.8565,89.8647,4354.0
2017-04-27 15:00:00,109.38,109.39,109.38,109.38,4446.0,89.8647,89.8729,89.8647,89.8647,4446.0
2017-04-27 15:05:00,109.39,109.39,109.38,109.39,2317.0,89.8729,89.8729,89.8647,89.8729,2317.0
2017-04-27 15:10:00,109.38,109.39,109.38,109.39,1661.0,89.8647,89.8729,89.8647,89.8729,1661.0
2017-04-27 15:15:00,109.38,109.39,109.38,109.39,1017.0,89.8647,89.8729,89.8647,89.8729,1017.0
2017-04-27 15:20:00,109.39,109.39,109.38,109.38,2079.0,89.8729,89.8729,89.8647,89.8647,2079.0
2017-04-27 15:25:00,109.39,109.4,109.38,109.4,3340.0,89.8729,89.8811,89.8647,89.8811,3340.0
2017-04-27 15:30:00,109.4,109.4,109.38,109.38,9028.0,89.8811,89.8811,89.8647,89.8647,9028.0
2017-04-27 15:35:00,109.38,109.39,109.38,109.38,1916.0,89.8647,89.8729,89.8647,89.8647,1916.0
2017-04-27 15:40:00,109.38,109.39,109.38,109.39,13937.0,89.8647,89.8729,89.8647,89.8729,13937.0
2017-04-27 15:45:00,109.39,109.39,109.38,109.38,7840.0,89.8729,89.8729,89.8647,89.8647,7840.0
2017-04-27 15:50:00,109.38,109.39,109.37,109.37,4676.0,89.8647,89.8729,89.8565,89.8565,4676.0
2017-04-27 15:55:00,109.37,109.38,109.37,109.37,5366.0,89.8565,89.8647,89.8565,89.8565,5366.0
2017-04-28 09:30:00,109.33,109.34,109.33,109.34,4346.0,89.8236,89.8318,89.8236,89.8318,4346.0
2017-04-28 09:35:00,109.31,109.32,109.26,109.29,5794.0,89.8072,89.8154,89.7661,89.7907,5794.0
2017-04-28 09:40:00,109.27,109.32,109.27,109.31,3924.0,89.7743,89.8154,89.7743,89.8072,3924.0
2017-04-28 09:45:00,109.32,109.32,109.31,109.32,1445.0,89.8154,89.8154,89.8072,89.8154,1445.0
2017-04-28 09:50:00,109.31,109.34,109.31,109.34,5632.0,89.8072,89.8318,89.8072,89.8318,5632.0
2017-04-28 09:55:00,109.34,109.34,109.34,109.34,0.0,89.8318,89.8318,89.8318,89.8318,0.0
2017-04-28 10:00:00,109.35,109.35,109.32,109.35,2459.0,89.84,89.84,89.8154,89.84,2459.0
2017-04-28 10:05:00,109.35,109.37,109.35,109.37,7390.0,89.84,89.8565,89.84,89.8565,7390.0
2017-04-28 10:10:00,109.37,109.37,109.36,109.36,969.0,89.8565,89.8565,89.8483,89.8483,969.0
2017-04-28 10:15:00,109.35,109.37,109.35,109.37,21723.0,89.84,89.8565,89.84,89.8565,21723.0
2017-04-28 10:20:00,109.36,109.36,109.34,109.34,8917.0,89.8483,89.8483,89.8318,89.8318,8917.0
2017-04-28 10:25:00,109.35,109.37,109.34,109.36,2279.0,89.84,89.8565,89.8318,89.8483,2279.0
2017-04-28 10:30:00,109.36,109.38,109.35,109.37,3279.0,89.8483,89.8647,89.84,89.8565,3279.0
2017-04-28 10:35:00,109.35,109.38,109.35,109.35,3126.0,89.84,89.8647,89.84,89.84,3126.0
2017-04-28 10:40:00,109.35,109.37,109.34,109.34,9490.0,89.84,89.8565,89.8318,89.8318,9490.0
2017-04-28 10:45:00,109.34,109.36,109.33,109.36,5443.0,89.8318,89.8483,89.8236,89.8483,5443.0
2017-04-28 10:50:00,109.37,109.37,109.33,109.34,6066.0,89.8565,89.8565,89.8236,89.8318,6066.0
2017-04-28 10:55:00,109.33,109.35,109.33,109.34,1866.0,89.8236,89.84,89.8236,89.8318,1866.0
2017-04-28 11:00:00,109.33,109.34,109.33,109.34,2371.0,89.8236,89.8318,89.8236,89.8318,2371.0
2017-04-28 11:05:00,109.33,109.34,109.32,109.32,4093.0,89.8236,89.8318,89.8154,89.8154,4093.0
2017-04-28 11:10:00,109.32,109.32,109.31,109.32,9413.0,89.8154,89.8154,89.8072,89.8154,9413.0
2017-04-28 11:15:00,109.31,109.32,109.31,109.31,2500.0,89.8072,89.8154,89.8072,89.8072,2500.0
2017-04-28 11:20:00,109.31,109.32,109.31,109.31,2261.0,89.8072,89.8154,89.8072,89.8072,2261.0
2017-04-28 11:25:00,109.31,109.32,109.31,109.31,2975.0,89.8072,89.8154,89.8072,89.8072,2975.0
2017-04-28 11:30:00,109.31,109.32,109.31,109.31,3725.0,89.8072,89.8154,89.8072,89.8072,3725.0
2017-04-28 11:35:00,109.31,109.32,109.31,109.31,1506.0,89.8072,89.8154,89.8072,89.8072,1506.0
2017-04-28 11:40:00,109.31,109.32,109.31,109.31,4712.0,89.8072,89.8154,89.8072,89.8072,4712.0
2017-04-28 11:45:00,109.31,109.32,109.31,109.31,13105.0,89.8072,89.8154,89.8072,89.8072,13105.0
2017-04-28 11:50:00,109.31,109.32,109.31,109.32,2930.0,89.8072,89.8154,89.8072,89.8154,2930.0
2017-04-28 11:55:00,109.32,109.32,109.29,109.3,20481.0,89.8154,89.8154,89.7907,89.799,20481.0
2017-04-28 12:00:00,109.3,109.32,109.29,109.3,4475.0,89.799,89.8154,89.7907,89.799,4475.0
2017-04-28 12:05:00,109.3,109.3,109.27,109.28,3901.0,89.799,89.799,89.7743,89.7825,3901.0
2017-04-28 12:10:00,109.27,109.28,109.26,109.27,8675.0,89.7743,89.7825,89.7661,89.7743,8675.0
2017-04-28 12:15:00,109.26,109.27,109.25,109.26,9176.0,89.7661,89.7743,89.7579,89.7661,9176.0
2017-04-28 12:20:00,109.26,109.26,109.25,109.26,2779.0,89.7661,89.7661,89.7579,89.7661,2779.0
2017-04-28 12:25:00,109.26,109.26,109.25,109.26,7765.0,89.7661,89.7661,89.7579,89.7661,7765.0
2017-04-28 12:30:00,109.26,109.26,109.25,109.25,2578.0,89.7661,89.7661,89.7579,89.7579,2578.0
2017-04-28 12:35:00,109.26,109.26,109.25,109.26,3468.0,89.7661,89.7661,89.7579,89.7661,3468.0
2017-04-28 12:40:00,109.26,109.26,109.25,109.26,4605.0,89.7661,89.7661,89.7579,89.7661,4605.0
2017-04-28 12:45:00,109.27,109.27,109.26,109.26,3587.0,89.7743,89.7743,89.7661,89.7661,3587.0
2017-04-28 12:50:00,109.27,109.28,109.26,109.27,3100.0,89.7743,89.7825,89.7661,89.7743,3100.0
2017-04-28 12:55:00,109.28,109.28,109.26,109.27,3929.0,89.7825,89.7825,89.7661,89.7743,3929.0
2017-04-28 13:00:00,109.27,109.27,109.26,109.27,1495.0,89.7743,89.7743,89.7661,89.7743,1495.0
2017-04-28 13:05:00,109.27,109.27,109.26,109.27,437.0,89.7743,89.7743,89.7661,89.7743,437.0
2017-04-28 13:10:00,109.27,109.29,109.26,109.29,3811.0,89.7743,89.7907,89.7661,89.7907,3811.0
2017-04-28 13:15:00,109.29,109.29,109.28,109.29,631.0,89.7907,89.7907,89.7825,89.7907,631.0
2017-04-28 13:20:00,109.29,109.29,109.28,109.28,1000.0,89.7907,89.7907,89.7825,89.7825,1000.0
2017-04-28 13:25:00,109.29,109.29,109.28,109.28,4224.0,89.7907,89.7907,89.7825,89.7825,4224.0
2017-04-28 13:30:00,109.29,109.29,109.28,109.29,1350.0,89.7907,89.7907,89.7825,89.7907,1350.0
2017-04-28 13:35:00,109.29,109.29,109.28,109.29,3572.0,89.7907,89.7907,89.7825,89.7907,3572.0
2017-04-28 13:40:00,109.29,109.29,109.28,109.29,4657.0,89.7907,89.7907,89.7825,89.7907,4657.0
2017-04-28 13:45:00,109.28,109.29,109.28,109.29,5164.0,89.7825,89.7907,89.7825,89.7907,5164.0
2017-04-28 13:50:00,109.29,109.29,109.28,109.28,9910.0,89.7907,89.7907,89.7825,89.7825,9910.0
2017-04-28 13:55:00,109.28,109.29,109.28,109.28,340.0,89.7825,89.7907,89.7825,89.7825,340.0
2017-04-28 14:00:00,109.29,109.29,109.27,109.28,3908.0,89.7907,89.7907,89.7743,89.7825,3908.0
2017-04-28 14:05:00,109.28,109.29,109.27,109.28,3430.0,89.7825,89.7907,89.7743,89.7825,3430.0
2017-04-28 14:10:00,109.28,109.29,109.27,109.27,23546.0,89.7825,89.7907,89.7743,89.7743,23546.0
2017-04-28 14:15:00,109.27,109.28,109.27,109.28,634.0,89.7743,89.7825,89.7743,89.7825,634.0
2017-04-28 14:20:00,109.28,109.28,109.27,109.27,4432.0,89.7825,89.7825,89.7743,89.7743,4432.0
2017-04-28 14:25:00,109.28,109.28,109.27,109.28,2836.0,89.7825,89.7825,89.7743,89.7825,2836.0
2017-04-28 14:30:00,109.27,109.28,109.27,109.28,1875.0,89.7743,89.7825,89.7743,89.7825,1875.0
2017-04-28 14:35:00,109.27,109.29,109.27,109.27,6248.0,89.7743,89.7907,89.7743,89.7743,6248.0
2017-04-28 14:40:00,109.27,109.28,109.27,109.27,481.0,89.7743,89.7825,89.7743,89.7743,481.0
2017-04-28 14:45:00,109.28,109.28,109.26,109.27,9912.0,89.7825,89.7825,89.7661,89.7743,9912.0
2017-04-28 14:50:00,109.27,109.27,109.26,109.27,8286.0,89.7743,89.7743,89.7661,89.7743,8286.0
2017-04-28 14:55:00,109.27,109.28,109.26,109.27,3469.0,89.7743,89.7825,89.7661,89.7743,3469.0
2017-04-28 15:00:00,109.27,109.28,109.27,109.27,2873.0,89.7743,89.7825,89.7743,89.7743,2873.0
2017-04-28 15:05:00,109.27,109.31,109.27,109.31,10510.0,89.7743,89.8072,89.7743,89.8072,10510.0
2017-04-28 15:10:00,109.29,109.32,109.29,109.29,1620.0,89.7907,89.8154,89.7907,89.7907,1620.0
2017-04-28 15:15:00,109.29,109.31,109.29,109.31,1400.0,89.7907,89.8072,89.7907,89.8072,1400.0
2017-04-28 15:20:00,109.31,109.32,109.3,109.32,3724.0,89.8072,89.8154,89.799,89.8154,3724.0
2017-04-28 15:25:00,109.32,109.34,109.31,109.33,5991.0,89.8154,89.8318,89.8072,89.8236,5991.0
2017-04-28 15:30:00,109.33,109.34,109.32,109.33,4260.0,89.8236,89.8318,89.8154,89.8236,4260.0
2017-04-28 15:35:00,109.33,109.34,109.33,109.33,300.0,89.8236,89.8318,89.8236,89.8236,300.0
2017-04-28 15:40:00,109.33,109.34,109.32,109.32,5601.0,89.8236,89.8318,89.8154,89.8154,5601.0
2017-04-28 15:45:00,109.33,109.33,109.31,109.31,3312.0,89.8236,89.8236,89.8072,89.8072,3312.0
2017-04-28 15:50:00,109.31,109.32,109.31,109.32,15654.0,89.8072,89.8154,89.8072,89.8154,15654.0
2017-04-28 15:55:00,109.32,109.35,109.31,109.34,17204.0,89.8154,89.84,89.8072,89.8318,17204.0
2017-05-01 09:30:00,109.07,109.07,109.04,109.05,7567.0,89.7851,89.7851,89.7604,89.7687,7567.0
2017-05-01 09:35:00,109.08,109.08,109.02,109.04,2285.0,89.7934,89.7934,89.744,89.7604,2285.0
2017-05-01 09:40:00,109.02,109.04,109.02,109.04,1122.0,89.744,89.7604,89.744,89.7604,1122.0
2017-05-01 09:45:00,109.05,109.05,109.04,109.05,840.0,89.7687,89.7687,89.7604,89.7687,840.0
2017-05-01 09:50:00,109.02,109.04,109.02,109.02,1280.0,89.744,89.7604,89.744,89.744,1280.0
2017-05-01 09:55:00,109.04,109.05,109.03,109.03,1020.0,89.7604,89.7687,89.7522,89.7522,1020.0
2017-05-01 10:00:00,109.02,109.13,109.02,109.06,30779.0,89.744,89.8345,89.744,89.7769,30779.0
2017-05-01 10:05:00,109.05,109.12,109.05,109.09,6406.0,89.7687,89.8263,89.7687,89.8016,6406.0
2017-05-01 10:10:00,109.07,109.12,109.07,109.09,5658.0,89.7851,89.8263,89.7851,89.8016,5658.0
2017-05-01 10:15:00,109.09,109.12,109.08,109.09,5827.0,89.8016,89.8263,89.7934,89.8016,5827.0
2017-05-01 10:20:00,109.07,109.1,109.06,109.06,22333.0,89.7851,89.8098,89.7769,89.7769,22333.0
2017-05-01 10:25:00,109.06,109.1,109.06,109.09,4795.0,89.7769,89.8098,89.7769,89.8016,4795.0
2017-05-01 10:30:00,109.06,109.08,109.06,109.06,2301.0,89.7769,89.7934,89.7769,89.7769,2301.0
2017-05-01 10:35:00,109.07,109.08,109.04,109.06,7165.0,89.7851,89.7934,89.7604,89.7769,7165.0
2017-05-01 10:40:00,109.07,109.07,109.04,109.06,4229.0,89.7851,89.7851,89.7604,89.7769,4229.0
2017-05-01 10:45:00,109.04,109.06,109.04,109.04,7139.0,89.7604,89.7769,89.7604,89.7604,7139.0
2017-05-01 10:50:00,109.05,109.06,109.04,109.04,12104.0,89.7687,89.7769,89.7604,89.7604,12104.0
2017-05-01 10:55:00,109.05,109.05,109.03,109.03,2009.0,89.7687,89.7687,89.7522,89.7522,2009.0
2017-05-01 11:00:00,109.03,109.04,109.03,109.03,6968.0,89.7522,89.7604,89.7522,89.7522,6968.0
2017-05-01 11:05:00,109.03,109.04,109.02,109.04,2354.0,89.7522,89.7604,89.744,89.7604,2354.0
2017-05-01 11:10:00,109.04,109.04,109.02,109.03,6709.0,89.7604,89.7604,89.744,89.7522,6709.0
2017-05-01 11:15:00,109.03,109.04,109.02,109.03,1702.0,89.7522,89.7604,89.744,89.7522,1702.0
2017-05-01 11:20:00,109.03,109.04,109.03,109.04,6092.0,89.7522,89.7604,89.7522,89.7604,6092.0
2017-05-01 11:25:00,109.03,109.04,109.03,109.04,859.0,89.7522,89.7604,89.7522,89.7604,859.0
2017-05-01 11:30:00,109.03,109.06,109.03,109.05,2827.0,89.7522,89.7769,89.7522,89.7687,2827.0
2017-05-01 11:35:00,109.04,109.05,109.03,109.03,4319.0,89.7604,89.7687,89.7522,89.7522,4319.0
2017-05-01 11:40:00,109.03,109.04,109.03,109.03,2600.0,89.7522,89.7604,89.7522,89.7522,2600.0
2017-05-01 11:45:00,109.04,109.04,109.01,109.02,9457.0,89.7604,89.7604,89.7357,89.744,9457.0
2017-05-01 11:50:00,109.01,109.02,109.01,109.01,1700.0,89.7357,89.744,89.7357,89.7357,1700.0
2017-05-01 11:55:00,109.0,109.02,109.0,109.01,2118.0,89.7275,89.744,89.7275,89.7357,2118.0
2017-05-01 12:00:00,109.01,109.02,108.99,108.99,11354.0,89.7357,89.744,89.7193,89.7193,11354.0
2017-05-01 12:05:00,108.99,108.99,108.94,108.95,9170.0,89.7193,89.7193,89.6781,89.6863,9170.0
2017-05-01 12:10:00,108.95,108.96,108.93,108.93,9137.0,89.6863,89.6946,89.6699,89.6699,9137.0
2017-05-01 12:15:00,108.94,108.96,108.91,108.95,36705.0,89.6781,89.6946,89.6534,89.6863,36705.0
2017-05-01 12:20:00,108.95,108.96,108.94,108.94,4115.0,89.6863,89.6946,89.6781,89.6781,4115.0
2017-05-01 12:25:00,108.94,108.96,108.94,108.94,36167.0,89.6781,89.6946,89.6781,89.6781,36167.0
2017-05-01 12:30:00,108.95,108.95,108.93,108.95,34385.0,89.6863,89.6863,89.6699,89.6863,34385.0
2017-05-01 12:35:00,108.93,108.95,108.93,108.94,3097.0,89.6699,89.6863,89.6699,89.6781,3097.0
2017-05-01 12:40:00,108.94,108.95,108.93,108.95,1040.0,89.6781,89.6863,89.6699,89.6863,1040.0
2017-05-01 12:45:00,108.94,108.95,108.94,108.94,501.0,89.6781,89.6863,89.6781,89.6781,501.0
2017-05-01 12:50:00,108.96,108.96,108.95,108.96,5137.0,89.6946,89.6946,89.6863,89.6946,5137.0
2017-05-01 12:55:00,108.96,108.97,108.95,108.97,5200.0,89.6946,89.7028,89.6863,89.7028,5200.0
2017-05-01 13:00:00,108.95,108.97,108.95,108.95,1606.0,89.6863,89.7028,89.6863,89.6863,1606.0
2017-05-01 13:05:00,108.96,108.96,108.94,108.94,2068.0,89.6946,89.6946,89.6781,89.6781,2068.0
2017-05-01 13:10:00,108.94,108.98,108.94,108.95,2113.0,89.6781,89.711,89.6781,89.6863,2113.0
2017-05-01 13:15:00,108.97,108.98,108.96,108.97,581.0,89.7028,89.711,89.6946,89.7028,581.0
2017-05-01 13:20:00,108.96,108.98,108.95,108.97,984.0,89.6946,89.711,89.6863,89.7028,984.0
2017-05-01 13:25:00,108.97,108.97,108.95,108.95,1365.0,89.7028,89.7028,89.6863,89.6863,1365.0
2017-05-01 13:30:00,108.95,108.96,108.93,108.93,1134.0,89.6863,89.6946,89.6699,89.6699,1134.0
2017-05-01 13:35:00,108.95,108.96,108.92,108.92,738.0,89.6863,89.6946,89.6616,89.6616,738.0
2017-05-01 13:40:00,108.96,108.96,108.92,108.92,1956.0,89.6946,89.6946,89.6616,89.6616,1956.0
2017-05-01 13:45:00,108.93,108.96,108.92,108.94,3668.0,89.6699,89.6946,89.6616,89.6781,3668.0
2017-05-01 13:50:00,108.95,108.95,108.94,108.95,436.0,89.6863,89.6863,89.6781,89.6863,436.0
2017-05-01 13:55:00,108.96,108.96,108.94,108.94,1318.0,89.6946,89.6946,89.6781,89.6781,1318.0
2017-05-01 14:00:00,108.94,108.96,108.93,108.93,6091.0,89.6781,89.6946,89.6699,89.6699,6091.0
2017-05-01 14:05:00,108.95,108.95,108.94,108.95,648.0,89.6863,89.6863,89.6781,89.6863,648.0
2017-05-01 14:10:00,108.94,108.97,108.93,108.97,2386.0,89.6781,89.7028,89.6699,89.7028,2386.0
2017-05-01 14:15:00,108.95,108.96,108.95,108.96,1018.0,89.6863,89.6946,89.6863,89.6946,1018.0
2017-05-01 14:20:00,108.97,108.97,108.93,108.96,8490.0,89.7028,89.7028,89.6699,89.6946,8490.0
2017-05-01 14:25:00,108.97,108.97,108.94,108.94,3106.0,89.7028,89.7028,89.6781,89.6781,3106.0
2017-05-01 14:30:00,108.97,108.98,108.94,108.97,20629.0,89.7028,89.711,89.6781,89.7028,20629.0
2017-05-01 14:35:00,108.94,108.98,108.94,108.97,695.0,89.6781,89.711,89.6781,89.7028,695.0
2017-05-01 14:40:00,108.95,108.98,108.95,108.97,2371.0,89.6863,89.711,89.6863,89.7028,2371.0
2017-05-01 14:45:00,108.99,108.99,108.94,108.94,7296.0,89.7193,89.7193,89.6781,89.6781,7296.0
2017-05-01 14:50:00,108.94,108.95,108.93,108.93,3228.0,89.6781,89.6863,89.6699,89.6699,3228.0
2017-05-01 14:55:00,108.93,108.93,108.93,108.93,120.0,89.6699,89.6699,89.6699,89.6699,120.0
2017-05-01 15:00:00,108.94,108.94,108.93,108.94,1437.0,89.6781,89.6781,89.6699,89.6781,1437.0
2017-05-01 15:05:00,108.94,108.94,108.92,108.92,1828.0,89.6781,89.6781,89.6616,89.6616,1828.0
2017-05-01 15:10:00,108.94,108.94,108.92,108.93,17101.0,89.6781,89.6781,89.6616,89.6699,17101.0
2017-05-01 15:15:00,108.93,108.94,108.92,108.94,1784.0,89.6699,89.6781,89.6616,89.6781,1784.0
2017-05-01 15:20:00,108.94,108.97,108.93,108.95,2407.0,89.6781,89.7028,89.6699,89.6863,2407.0
2017-05-01 15:25:00,108.95,108.97,108.95,108.96,2304.0,89.6863,89.7028,89.6863,89.6946,2304.0
2017-05-01 15:30:00,108.95,108.97,108.94,108.94,5746.0,89.6863,89.7028,89.6781,89.6781,5746.0
2017-05-01 15:35:00,108.95,108.95,108.94,108.94,4155.0,89.6863,89.6863,89.6781,89.6781,4155.0
2017-05-01 15:40:00,108.95,108.96,108.94,108.95,2003.0,89.6863,89.6946,89.6781,89.6863,2003.0
2017-05-01 15:45:00,108.95,108.96,108.95,108.96,1475.0,89.6863,89.6946,89.6863,89.6946,1475.0
2017-05-01 15:50:00,108.96,108.96,108.95,108.96,3902.0,89.6946,89.6946,89.6863,89.6946,3902.0
2017-05-01 15:55:00,108.95,108.96,108.92,108.93,12243.0,89.6863,89.6946,89.6616,89.6699,12243.0
2017-05-02 09:30:00,108.96,109.01,108.96,108.98,7566.0,89.6946,89.7357,89.6946,89.711,7566.0
2017-05-02 09:35:00,108.98,108.98,108.95,108.97,2807.0,89.711,89.711,89.6863,89.7028,2807.0
2017-05-02 09:40:00,108.98,108.98,108.95,108.97,26522.0,89.711,89.711,89.6863,89.7028,26522.0
2017-05-02 09:45:00,108.98,108.98,108.96,108.97,1363.0,89.711,89.711,89.6946,89.7028,1363.0
2017-05-02 09:50:00,108.98,108.98,108.96,108.96,1155.0,89.711,89.711,89.6946,89.6946,1155.0
2017-05-02 09:55:00,108.98,108.98,108.97,108.97,2000.0,89.711,89.711,89.7028,89.7028,2000.0
2017-05-02 10:00:00,108.97,109.05,108.97,109.04,21988.0,89.7028,89.7687,89.7028,89.7604,21988.0
2017-05-02 10:05:00,109.03,109.05,109.02,109.05,1552.0,89.7522,89.7687,89.744,89.7687,1552.0
2017-05-02 10:10:00,109.05,109.05,109.0,109.05,1577.0,89.7687,89.7687,89.7275,89.7687,1577.0
2017-05-02 10:15:00,109.04,109.05,109.0,109.05,24777.0,89.7604,89.7687,89.7275,89.7687,24777.0
2017-05-02 10:20:00,109.04,109.04,109.01,109.04,3725.0,89.7604,89.7604,89.7357,89.7604,3725.0
2017-05-02 10:25:00,109.02,109.04,109.02,109.04,19113.0,89.744,89.7604,89.744,89.7604,19113.0
2017-05-02 10:30:00,109.04,109.05,109.03,109.04,5249.0,89.7604,89.7687,89.7522,89.7604,5249.0
2017-05-02 10:35:00,109.04,109.05,109.04,109.05,622.0,89.7604,89.7687,89.7604,89.7687,622.0
2017-05-02 10:40:00,109.05,109.05,109.04,109.04,3074.0,89.7687,89.7687,89.7604,89.7604,3074.0
2017-05-02 10:45:00,109.05,109.05,109.03,109.04,885.0,89.7687,89.7687,89.7522,89.7604,885.0
2017-05-02 10:50:00,109.03,109.04,109.03,109.04,2957.0,89.7522,89.7604,89.7522,89.7604,2957.0
2017-05-02 10:55:00,109.04,109.04,109.03,109.03,2575.0,89.7604,89.7604,89.7522,89.7522,2575.0
2017-05-02 11:00:00,109.04,109.04,109.03,109.04,1206.0,89.7604,89.7604,89.7522,89.7604,1206.0
2017-05-02 11:05:00,109.04,109.04,109.03,109.03,8822.0,89.7604,89.7604,89.7522,89.7522,8822.0
2017-05-02 11:10:00,109.04,109.04,109.02,109.03,3051.0,89.7604,89.7604,89.744,89.7522,3051.0
2017-05-02 11:15:00,109.03,109.04,109.02,109.02,3868.0,89.7522,89.7604,89.744,89.744,3868.0
2017-05-02 11:20:00,109.04,109.05,109.02,109.02,1937.0,89.7604,89.7687,89.744,89.744,1937.0
2017-05-02 11:25:00,109.04,109.05,109.03,109.04,1540.0,89.7604,89.7687,89.7522,89.7604,1540.0
2017-05-02 11:30:00,109.04,109.04,109.02,109.03,2266.0,89.7604,89.7604,89.744,89.7522,2266.0
2017-05-02 11:35:00,109.02,109.04,109.02,109.02,1287.0,89.744,89.7604,89.744,89.744,1287.0
2017-05-02 11:40:00,109.02,109.03,109.02,109.02,1229.0,89.744,89.7522,89.744,89.744,1229.0
2017-05-02 11:45:00,109.02,109.03,109.01,109.01,2605.0,89.744,89.7522,89.7357,89.7357,2605.0
2017-05-02 11:50:00,109.03,109.03,109.01,109.02,5377.0,89.7522,89.7522,89.7357,89.744,5377.0
2017-05-02 11:55:00,109.02,109.03,109.01,109.01,926.0,89.744,89.7522,89.7357,89.7357,926.0
2017-05-02 12:00:00,109.02,109.02,109.01,109.02,562.0,89.744,89.744,89.7357,89.744,562.0
2017-05-02 12:05:00,109.01,109.02,109.01,109.01,2100.0,89.7357,89.744,89.7357,89.7357,2100.0
2017-05-02 12:10:00,109.02,109.04,109.01,109.04,13878.0,89.744,89.7604,89.7357,89.7604,13878.0
2017-05-02 12:15:00,109.04,109.04,109.04,109.04,0.0,89.7604,89.7604,89.7604,89.7604,0.0
2017-05-02 12:20:00,109.02,109.04,109.02,109.02,3258.0,89.744,89.7604,89.744,89.744,3258.0
2017-05-02 12:25:00,109.02,109.04,109.02,109.04,9684.0,89.744,89.7604,89.744,89.7604,9684.0
2017-05-02 12:30:00,109.02,109.03,109.02,109.02,651.0,89.744,89.7522,89.744,89.744,651.0
2017-05-02 12:35:00,109.03,109.03,109.02,109.02,2410.0,89.7522,89.7522,89.744,89.744,2410.0
2017-05-02 12:40:00,109.03,109.03,109.02,109.02,2063.0,89.7522,89.7522,89.744,89.744,2063.0
2017-05-02 12:45:00,109.03,109.03,109.02,109.02,2943.0,89.7522,89.7522,89.744,89.744,2943.0
2017-05-02 12:50:00,109.02,109.03,109.02,109.03,859.0,89.744,89.7522,89.744,89.7522,859.0
2017-05-02 12:55:00,109.02,109.03,109.02,109.02,229.0,89.744,89.7522,89.744,89.744,229.0
2017-05-02 13:00:00,109.02,109.03,109.01,109.03,3250.0,89.744,89.7522,89.7357,89.7522,3250.0
2017-05-02 13:05:00,109.03,109.03,109.02,109.02,1938.0,89.7522,89.7522,89.744,89.744,1938.0
2017-05-02 13:10:00,109.02,109.04,109.02,109.02,9553.0,89.744,89.7604,89.744,89.744,9553.0
2017-05-02 13:15:00,109.03,109.04,109.02,109.04,1133.0,89.7522,89.7604,89.744,89.7604,1133.0
2017-05-02 13:20:00,109.04,109.04,109.02,109.03,1300.0,89.7604,89.7604,89.744,89.7522,1300.0
2017-05-02 13:25:00,109.02,109.04,109.01,109.03,3735.0,89.744,89.7604,89.7357,89.7522,3735.0
2017-05-02 13:30:00,109.02,109.03,109.01,109.01,2590.0,89.744,89.7522,89.7357,89.7357,2590.0
2017-05-02 13:35:00,109.01,109.03,109.01,109.01,2942.0,89.7357,89.7522,89.7357,89.7357,2942.0
2017-05-02 13:40:00,109.01,109.02,109.0,109.02,5163.0,89.7357,89.744,89.7275,89.744,5163.0
2017-05-02 13:45:00,109.01,109.02,109.01,109.01,2244.0,89.7357,89.744,89.7357,89.7357,2244.0
2017-05-02 13:50:00,109.02,109.03,109.01,109.02,7434.0,89.744,89.7522,89.7357,89.744,7434.0
2017-05-02 13:55:00,109.03,109.04,109.01,109.03,11997.0,89.7522,89.7604,89.7357,89.7522,11997.0
2017-05-02 14:00:00,109.05,109.05,109.02,109.03,1921.0,89.7687,89.7687,89.744,89.7522,1921.0
2017-05-02 14:05:00,109.03,109.04,109.02,109.03,1283.0,89.7522,89.7604,89.744,89.7522,1283.0
2017-05-02 14:10:00,109.03,109.05,109.02,109.05,4613.0,89.7522,89.7687,89.744,89.7687,4613.0
2017-05-02 14:15:00,109.05,109.05,109.04,109.04,2435.0,89.7687,89.7687,89.7604,89.7604,2435.0
2017-05-02 14:20:00,109.04,109.05,109.04,109.04,2568.0,89.7604,89.7687,89.7604,89.7604,2568.0
2017-05-02 14:25:00,109.05,109.05,109.04,109.05,7066.0,89.7687,89.7687,89.7604,89.7687,7066.0
2017-05-02 14:30:00,109.04,109.05,109.04,109.05,412.0,89.7604,89.7687,89.7604,89.7687,412.0
2017-05-02 14:35:00,109.05,109.05,109.03,109.03,3580.0,89.7687,89.7687,89.7522,89.7522,3580.0
2017-05-02 14:40:00,109.04,109.05,109.03,109.04,2700.0,89.7604,89.7687,89.7522,89.7604,2700.0
2017-05-02 14:45:00,109.03,109.06,109.03,109.05,28213.0,89.7522,89.7769,89.7522,89.7687,28213.0
2017-05-02 14:50:00,109.04,109.05,109.04,109.04,1041.0,89.7604,89.7687,89.7604,89.7604,1041.0
2017-05-02 14:55:00,109.05,109.05,109.03,109.05,11691.0,89.7687,89.7687,89.7522,89.7687,11691.0
2017-05-02 15:00:00,109.04,109.05,109.03,109.04,5394.0,89.7604,89.7687,89.7522,89.7604,5394.0
2017-05-02 15:05:00,109.03,109.05,109.03,109.04,4514.0,89.7522,89.7687,89.7522,89.7604,4514.0
2017-05-02 15:10:00,109.05,109.05,109.03,109.04,2651.0,89.7687,89.7687,89.7522,89.7604,2651.0
2017-05-02 15:15:00,109.05,109.05,109.04,109.05,2555.0,89.7687,89.7687,89.7604,89.7687,2555.0
2017-05-02 15:20:00,109.05,109.05,109.04,109.04,1845.0,89.7687,89.7687,89.7604,89.7604,1845.0
2017-05-02 15:25:00,109.05,109.05,109.04,109.05,1016.0,89.7687,89.7687,89.7604,89.7687,1016.0
2017-05-02 15:30:00,109.05,109.06,109.04,109.06,12589.0,89.7687,89.7769,89.7604,89.7769,12589.0
2017-05-02 15:35:00,109.06,109.06,109.05,109.06,294.0,89.7769,89.7769,89.7687,89.7769,294.0
2017-05-02 15:40:00,109.06,109.06,109.05,109.06,830.0,89.7769,89.7769,89.7687,89.7769,830.0
2017-05-02 15:45:00,109.06,109.06,109.05,109.06,6686.0,89.7769,89.7769,89.7687,89.7769,6686.0
2017-05-02 15:50:00,109.06,109.07,109.05,109.07,22557.0,89.7769,89.7851,89.7687,89.7851,22557.0
2017-05-02 15:55:00,109.07,109.08,109.06,109.07,6059.0,89.7851,89.7934,89.7769,89.7851,6059.0
2017-05-03 09:30:00,109.17,109.17,109.15,109.16,2630.0,89.8674,89.8674,89.851,89.8592,2630.0
2017-05-03 09:35:00,109.2,109.2,109.19,109.2,300.0,89.8921,89.8921,89.8839,89.8921,300.0
2017-05-03 09:40:00,109.15,109.16,109.15,109.15,846.0,89.851,89.8592,89.851,89.851,846.0
2017-05-03 09:45:00,109.15,109.19,109.13,109.13,1918.0,89.851,89.8839,89.8345,89.8345,1918.0
2017-05-03 09:50:00,109.15,109.16,109.14,109.14,22271.0,89.851,89.8592,89.8427,89.8427,22271.0
2017-05-03 09:55:00,109.16,109.17,109.16,109.16,814.0,89.8592,89.8674,89.8592,89.8592,814.0
2017-05-03 10:00:00,109.13,109.18,109.12,109.18,604.0,89.8345,89.8757,89.8263,89.8757,604.0
2017-05-03 10:05:00,109.15,109.2,109.11,109.2,18237.0,89.851,89.8921,89.818,89.8921,18237.0
2017-05-03 10:10:00,109.19,109.2,109.14,109.18,1362.0,89.8839,89.8921,89.8427,89.8757,1362.0
2017-05-03 10:15:00,109.19,109.2,109.15,109.17,1123.0,89.8839,89.8921,89.851,89.8674,1123.0
2017-05-03 10:20:00,109.17,109.18,109.16,109.17,4289.0,89.8674,89.8757,89.8592,89.8674,4289.0
2017-05-03 10:25:00,109.15,109.18,109.15,109.15,4048.0,89.851,89.8757,89.851,89.851,4048.0
2017-05-03 10:30:00,109.15,109.17,109.15,109.16,1550.0,89.851,89.8674,89.851,89.8592,1550.0
2017-05-03 10:35:00,109.16,109.19,109.15,109.18,11547.0,89.8592,89.8839,89.851,89.8757,11547.0
2017-05-03 10:40:00,109.19,109.19,109.18,109.19,1750.0,89.8839,89.8839,89.8757,89.8839,1750.0
2017-05-03 10:45:00,109.17,109.2,109.17,109.2,6523.0,89.8674,89.8921,89.8674,89.8921,6523.0
2017-05-03 10:50:00,109.19,109.19,109.18,109.19,6476.0,89.8839,89.8839,89.8757,89.8839,6476.0
2017-05-03 10:55:00,109.19,109.21,109.18,109.21,5612.0,89.8839,89.9004,89.8757,89.9004,5612.0
2017-05-03 11:00:00,109.2,109.21,109.18,109.2,14211.0,89.8921,89.9004,89.8757,89.8921,14211.0
2017-05-03 11:05:00,109.19,109.21,109.19,109.2,3935.0,89.8839,89.9004,89.8839,89.8921,3935.0
2017-05-03 11:10:00,109.2,109.21,109.19,109.2,4391.0,89.8921,89.9004,89.8839,89.8921,4391.0
2017-05-03 11:15:00,109.21,109.21,109.19,109.19,1936.0,89.9004,89.9004,89.8839,89.8839,1936.0
2017-05-03 11:20:00,109.19,109.21,109.19,109.2,8324.0,89.8839,89.9004,89.8839,89.8921,8324.0
2017-05-03 11:25:00,109.2,109.21,109.19,109.19,13367.0,89.8921,89.9004,89.8839,89.8839,13367.0
2017-05-03 11:30:00,109.2,109.21,109.19,109.21,2177.0,89.8921,89.9004,89.8839,89.9004,2177.0
2017-05-03 11:35:00,109.21,109.21,109.19,109.19,1032.0,89.9004,89.9004,89.8839,89.8839,1032.0
2017-05-03 11:40:00,109.2,109.2,109.2,109.2,400.0,89.8921,89.8921,89.8921,89.8921,400.0
2017-05-03 11:45:00,109.2,109.21,109.2,109.2,910.0,89.8921,89.9004,89.8921,89.8921,910.0
2017-05-03 11:50:00,109.21,109.23,109.2,109.23,11366.0,89.9004,89.9168,89.8921,89.9168,11366.0
2017-05-03 11:55:00,109.23,109.23,109.22,109.22,1515.0,89.9168,89.9168,89.9086,89.9086,1515.0
2017-05-03 12:00:00,109.22,109.22,109.2,109.21,910.0,89.9086,89.9086,89.8921,89.9004,910.0
2017-05-03 12:05:00,109.21,109.21,109.2,109.2,2598.0,89.9004,89.9004,89.8921,89.8921,2598.0
2017-05-03 12:10:00,109.21,109.21,109.19,109.21,1613.0,89.9004,89.9004,89.8839,89.9004,1613.0
2017-05-03 12:15:00,109.21,109.21,109.19,109.2,1693.0,89.9004,89.9004,89.8839,89.8921,1693.0
2017-05-03 12:20:00,109.2,109.21,109.19,109.2,6608.0,89.8921,89.9004,89.8839,89.8921,6608.0
2017-05-03 12:25:00,109.2,109.21,109.2,109.21,3051.0,89.8921,89.9004,89.8921,89.9004,3051.0
2017-05-03 12:30:00,109.21,109.21,109.2,109.2,1526.0,89.9004,89.9004,89.8921,89.8921,1526.0
2017-05-03 12:35:00,109.21,109.21,109.2,109.2,1771.0,89.9004,89.9004,89.8921,89.8921,1771.0
2017-05-03 12:40:00,109.2,109.21,109.2,109.2,2903.0,89.8921,89.9004,89.8921,89.8921,2903.0
2017-05-03 12:45:00,109.2,109.21,109.19,109.2,7259.0,89.8921,89.9004,89.8839,89.8921,7259.0
2017-05-03 12:50:00,109.2,109.21,109.19,109.2,3395.0,89.8921,89.9004,89.8839,89.8921,3395.0
2017-05-03 12:55:00,109.2,109.21,109.2,109.2,7100.0,89.8921,89.9004,89.8921,89.8921,7100.0
2017-05-03 13:00:00,109.2,109.21,109.19,109.2,12880.0,89.8921,89.9004,89.8839,89.8921,12880.0
2017-05-03 13:05:00,109.2,109.21,109.2,109.2,3135.0,89.8921,89.9004,89.8921,89.8921,3135.0
2017-05-03 13:10:00,109.2,109.2,109.2,109.2,2900.0,89.8921,89.8921,89.8921,89.8921,2900.0
2017-05-03 13:15:00,109.2,109.21,109.19,109.2,837.0,89.8921,89.9004,89.8839,89.8921,837.0
2017-05-03 13:20:00,109.2,109.2,109.19,109.19,6500.0,89.8921,89.8921,89.8839,89.8839,6500.0
2017-05-03 13:25:00,109.2,109.2,109.19,109.2,3535.0,89.8921,89.8921,89.8839,89.8921,3535.0
2017-05-03 13:30:00,109.2,109.21,109.19,109.19,10490.0,89.8921,89.9004,89.8839,89.8839,10490.0
2017-05-03 13:35:00,109.2,109.2,109.17,109.18,4399.0,89.8921,89.8921,89.8674,89.8757,4399.0
2017-05-03 13:40:00,109.19,109.19,109.16,109.19,4178.0,89.8839,89.8839,89.8592,89.8839,4178.0
2017-05-03 13:45:00,109.16,109.19,109.16,109.18,1201.0,89.8592,89.8839,89.8592,89.8757,1201.0
2017-05-03 13:50:00,109.18,109.19,109.16,109.16,542.0,89.8757,89.8839,89.8592,89.8592,542.0
2017-05-03 13:55:00,109.17,109.19,109.16,109.19,804.0,89.8674,89.8839,89.8592,89.8839,804.0
2017-05-03 14:00:00,109.17,109.19,109.17,109.18,3552.0,89.8674,89.8839,89.8674,89.8757,3552.0
2017-05-03 14:05:00,109.18,109.18,109.15,109.16,1360.0,89.8757,89.8757,89.851,89.8592,1360.0
2017-05-03 14:10:00,109.16,109.17,109.15,109.16,2545.0,89.8592,89.8674,89.851,89.8592,2545.0
2017-05-03 14:15:00,109.16,109.17,109.14,109.14,2438.0,89.8592,89.8674,89.8427,89.8427,2438.0
2017-05-03 14:20:00,109.13,109.16,109.13,109.15,33527.0,89.8345,89.8592,89.8345,89.851,33527.0
2017-05-03 14:25:00,109.15,109.15,109.13,109.15,7063.0,89.851,89.851,89.8345,89.851,7063.0
2017-05-03 14:30:00,109.15,109.15,109.14,109.14,310.0,89.851,89.851,89.8427,89.8427,310.0
2017-05-03 14:35:00,109.13,109.15,109.13,109.14,1155.0,89.8345,89.851,89.8345,89.8427,1155.0
2017-05-03 14:40:00,109.15,109.15,109.13,109.15,3658.0,89.851,89.851,89.8345,89.851,3658.0
2017-05-03 14:45:00,109.14,109.15,109.13,109.14,886.0,89.8427,89.851,89.8345,89.8427,886.0
2017-05-03 14:50:00,109.14,109.16,109.13,109.16,4200.0,89.8427,89.8592,89.8345,89.8592,4200.0
2017-05-03 14:55:00,109.15,109.15,109.14,109.15,940.0,89.851,89.851,89.8427,89.851,940.0
2017-05-03 15:00:00,109.15,109.16,109.15,109.15,614.0,89.851,89.8592,89.851,89.851,614.0
2017-05-03 15:05:00,109.16,109.16,109.14,109.16,1389.0,89.8592,89.8592,89.8427,89.8592,1389.0
2017-05-03 15:10:00,109.16,109.16,109.15,109.16,937.0,89.8592,89.8592,89.851,89.8592,937.0
2017-05-03 15:15:00,109.15,109.16,109.14,109.15,2086.0,89.851,89.8592,89.8427,89.851,2086.0
2017-05-03 15:20:00,109.16,109.19,109.14,109.18,14428.0,89.8592,89.8839,89.8427,89.8757,14428.0
2017-05-03 15:25:00,109.18,109.18,109.17,109.18,1022.0,89.8757,89.8757,89.8674,89.8757,1022.0
2017-05-03 15:30:00,109.17,109.18,109.15,109.16,3022.0,89.8674,89.8757,89.851,89.8592,3022.0
2017-05-03 15:35:00,109.16,109.16,109.16,109.16,0.0,89.8592,89.8592,89.8592,89.8592,0.0
2017-05-03 15:40:00,109.16,109.17,109.14,109.16,2013.0,89.8592,89.8674,89.8427,89.8592,2013.0
2017-05-03 15:45:00,109.16,109.17,109.15,109.17,15877.0,89.8592,89.8674,89.851,89.8674,15877.0
2017-05-03 15:50:00,109.16,109.17,109.16,109.17,2031.0,89.8592,89.8674,89.8592,89.8674,2031.0
2017-05-03 15:55:00,109.17,109.17,109.16,109.17,10762.0,89.8674,89.8674,89.8592,89.8674,10762.0
2017-05-04 09:30:00,109.11,109.11,109.07,109.07,9466.0,89.818,89.818,89.7851,89.7851,9466.0
2017-05-04 09:35:00,109.08,109.08,109.06,109.08,9322.0,89.7934,89.7934,89.7769,89.7934,9322.0
2017-05-04 09:40:00,109.09,109.1,109.06,109.06,21907.0,89.8016,89.8098,89.7769,89.7769,21907.0
2017-05-04 09:45:00,109.06,109.08,109.06,109.08,975.0,89.7769,89.7934,89.7769,89.7934,975.0
2017-05-04 09:50:00,109.08,109.08,109.07,109.07,1465.0,89.7934,89.7934,89.7851,89.7851,1465.0
2017-05-04 09:55:00,109.08,109.09,109.08,109.09,1730.0,89.7934,89.8016,89.7934,89.8016,1730.0
2017-05-04 10:00:00,109.09,109.1,109.08,109.09,27608.0,89.8016,89.8098,89.7934,89.8016,27608.0
2017-05-04 10:05:00,109.09,109.13,109.05,109.1,36747.0,89.8016,89.8345,89.7687,89.8098,36747.0
2017-05-04 10:10:00,109.1,109.12,109.1,109.11,13410.0,89.8098,89.8263,89.8098,89.818,13410.0
2017-05-04 10:15:00,109.11,109.11,109.08,109.1,4802.0,89.818,89.818,89.7934,89.8098,4802.0
2017-05-04 10:20:00,109.09,109.1,109.07,109.09,4257.0,89.8016,89.8098,89.7851,89.8016,4257.0
2017-05-04 10:25:00,109.09,109.1,109.09,109.09,1659.0,89.8016,89.8098,89.8016,89.8016,1659.0
2017-05-04 10:30:00,109.1,109.1,109.08,109.1,877.0,89.8098,89.8098,89.7934,89.8098,877.0
2017-05-04 10:35:00,109.08,109.1,109.08,109.1,468.0,89.7934,89.8098,89.7934,89.8098,468.0
2017-05-04 10:40:00,109.1,109.1,109.09,109.1,2527.0,89.8098,89.8098,89.8016,89.8098,2527.0
2017-05-04 10:45:00,109.09,109.09,109.07,109.08,9661.0,89.8016,89.8016,89.7851,89.7934,9661.0
2017-05-04 10:50:00,109.07,109.07,109.06,109.07,14249.0,89.7851,89.7851,89.7769,89.7851,14249.0
2017-05-04 10:55:00,109.07,109.07,109.06,109.07,897.0,89.7851,89.7851,89.7769,89.7851,897.0
2017-05-04 11:00:00,109.07,109.07,109.06,109.07,1695.0,89.7851,89.7851,89.7769,89.7851,1695.0
2017-05-04 11:05:00,109.07,109.07,109.06,109.07,3277.0,89.7851,89.7851,89.7769,89.7851,3277.0
2017-05-04 11:10:00,109.06,109.09,109.06,109.08,6189.0,89.7769,89.8016,89.7769,89.7934,6189.0
2017-05-04 11:15:00,109.08,109.09,109.07,109.07,2916.0,89.7934,89.8016,89.7851,89.7851,2916.0
2017-05-04 11:20:00,109.07,109.08,109.07,109.07,733.0,89.7851,89.7934,89.7851,89.7851,733.0
2017-05-04 11:25:00,109.08,109.08,109.08,109.08,819.0,89.7934,89.7934,89.7934,89.7934,819.0
2017-05-04 11:30:00,109.07,109.09,109.07,109.09,3967.0,89.7851,89.8016,89.7851,89.8016,3967.0
2017-05-04 11:35:00,109.08,109.09,109.08,109.09,1578.0,89.7934,89.8016,89.7934,89.8016,1578.0
2017-05-04 11:40:00,109.09,109.09,109.08,109.09,1746.0,89.8016,89.8016,89.7934,89.8016,1746.0
2017-05-04 11:45:00,109.09,109.09,109.08,109.09,390.0,89.8016,89.8016,89.7934,89.8016,390.0
2017-05-04 11:50:00,109.09,109.09,109.08,109.09,4560.0,89.8016,89.8016,89.7934,89.8016,4560.0
2017-05-04 11:55:00,109.09,109.09,109.08,109.09,4721.0,89.8016,89.8016,89.7934,89.8016,4721.0
2017-05-04 12:00:00,109.08,109.09,109.07,109.09,5480.0,89.7934,89.8016,89.7851,89.8016,5480.0
2017-05-04 12:05:00,109.08,109.09,109.07,109.08,911.0,89.7934,89.8016,89.7851,89.7934,911.0
2017-05-04 12:10:00,109.09,109.09,109.08,109.09,1010.0,89.8016,89.8016,89.7934,89.8016,1010.0
2017-05-04 12:15:00,109.09,109.09,109.08,109.09,1863.0,89.8016,89.8016,89.7934,89.8016,1863.0
2017-05-04 12:20:00,109.08,109.1,109.07,109.07,8814.0,89.7934,89.8098,89.7851,89.7851,8814.0
2017-05-04 12:25:00,109.08,109.08,109.07,109.08,300.0,89.7934,89.7934,89.7851,89.7934,300.0
2017-05-04 12:30:00,109.06,109.08,109.06,109.08,2762.0,89.7769,89.7934,89.7769,89.7934,2762.0
2017-05-04 12:35:00,109.08,109.11,109.08,109.1,3072.0,89.7934,89.818,89.7934,89.8098,3072.0
2017-05-04 12:40:00,109.11,109.11,109.1,109.11,928.0,89.818,89.818,89.8098,89.818,928.0
2017-05-04 12:45:00,109.1,109.11,109.08,109.1,6684.0,89.8098,89.818,89.7934,89.8098,6684.0
2017-05-04 12:50:00,109.1,109.1,109.09,109.1,2381.0,89.8098,89.8098,89.8016,89.8098,2381.0
2017-05-04 12:55:00,109.09,109.09,109.09,109.09,200.0,89.8016,89.8016,89.8016,89.8016,200.0
2017-05-04 13:00:00,109.09,109.1,109.09,109.1,815.0,89.8016,89.8098,89.8016,89.8098,815.0
2017-05-04 13:05:00,109.1,109.1,109.09,109.1,1251.0,89.8098,89.8098,89.8016,89.8098,1251.0
2017-05-04 13:10:00,109.1,109.1,109.1,109.1,200.0,89.8098,89.8098,89.8098,89.8098,200.0
2017-05-04 13:15:00,109.1,109.1,109.1,109.1,460.0,89.8098,89.8098,89.8098,89.8098,460.0
2017-05-04 13:20:00,109.09,109.1,109.09,109.1,4744.0,89.8016,89.8098,89.8016,89.8098,4744.0
2017-05-04 13:25:00,109.1,109.1,109.09,109.09,2535.0,89.8098,89.8098,89.8016,89.8016,2535.0
2017-05-04 13:30:00,109.09,109.1,109.09,109.09,876.0,89.8016,89.8098,89.8016,89.8016,876.0
2017-05-04 13:35:00,109.11,109.12,109.11,109.11,373.0,89.818,89.8263,89.818,89.818,373.0
2017-05-04 13:40:00,109.1,109.11,109.1,109.1,593.0,89.8098,89.818,89.8098,89.8098,593.0
2017-05-04 13:45:00,109.11,109.11,109.1,109.1,7155.0,89.818,89.818,89.8098,89.8098,7155.0
2017-05-04 13:50:00,109.11,109.11,109.1,109.11,1416.0,89.818,89.818,89.8098,89.818,1416.0
2017-05-04 13:55:00,109.12,109.12,109.11,109.11,3218.0,89.8263,89.8263,89.818,89.818,3218.0
2017-05-04 14:00:00,109.12,109.12,109.1,109.12,1360.0,89.8263,89.8263,89.8098,89.8263,1360.0
2017-05-04 14:05:00,109.11,109.12,109.1,109.1,804.0,89.818,89.8263,89.8098,89.8098,804.0
2017-05-04 14:10:00,109.1,109.11,109.1,109.1,1875.0,89.8098,89.818,89.8098,89.8098,1875.0
2017-05-04 14:15:00,109.09,109.11,109.09,109.1,911.0,89.8016,89.818,89.8016,89.8098,911.0
2017-05-04 14:20:00,109.09,109.1,109.09,109.1,1351.0,89.8016,89.8098,89.8016,89.8098,1351.0
2017-05-04 14:25:00,109.1,109.11,109.1,109.11,1871.0,89.8098,89.818,89.8098,89.818,1871.0
2017-05-04 14:30:00,109.11,109.11,109.08,109.08,5799.0,89.818,89.818,89.7934,89.7934,5799.0
2017-05-04 14:35:00,109.09,109.09,109.08,109.08,2024.0,89.8016,89.8016,89.7934,89.7934,2024.0
2017-05-04 14:40:00,109.08,109.09,109.08,109.09,4250.0,89.7934,89.8016,89.7934,89.8016,4250.0
2017-05-04 14:45:00,109.09,109.1,109.08,109.09,7130.0,89.8016,89.8098,89.7934,89.8016,7130.0
2017-05-04 14:50:00,109.09,109.15,109.08,109.13,42059.0,89.8016,89.851,89.7934,89.8345,42059.0
2017-05-04 14:55:00,109.13,109.13,109.12,109.12,2140.0,89.8345,89.8345,89.8263,89.8263,2140.0
2017-05-04 15:00:00,109.12,109.12,109.11,109.12,10236.0,89.8263,89.8263,89.818,89.8263,10236.0
2017-05-04 15:05:00,109.13,109.13,109.12,109.12,1847.0,89.8345,89.8345,89.8263,89.8263,1847.0
2017-05-04 15:10:00,109.12,109.13,109.12,109.12,2527.0,89.8263,89.8345,89.8263,89.8263,2527.0
2017-05-04 15:15:00,109.11,109.12,109.11,109.11,2186.0,89.818,89.8263,89.818,89.818,2186.0
2017-05-04 15:20:00,109.12,109.12,109.11,109.11,3703.0,89.8263,89.8263,89.818,89.818,3703.0
2017-05-04 15:25:00,109.12,109.13,109.12,109.12,1891.0,89.8263,89.8345,89.8263,89.8263,1891.0
2017-05-04 15:30:00,109.11,109.13,109.1,109.13,6119.0,89.818,89.8345,89.8098,89.8345,6119.0
2017-05-04 15:35:00,109.13,109.13,109.11,109.11,6249.0,89.8345,89.8345,89.818,89.818,6249.0
2017-05-04 15:40:00,109.12,109.12,109.11,109.12,2906.0,89.8263,89.8263,89.818,89.8263,2906.0
2017-05-04 15:45:00,109.12,109.12,109.1,109.12,8419.0,89.8263,89.8263,89.8098,89.8263,8419.0
2017-05-04 15:50:00,109.12,109.15,109.11,109.14,24455.0,89.8263,89.851,89.818,89.8427,24455.0
2017-05-04 15:55:00,109.13,109.14,109.12,109.13,9214.0,89.8345,89.8427,89.8263,89.8345,9214.0
2017-05-05 09:30:00,109.18,109.19,109.14,109.17,24398.0,89.8757,89.8839,89.8427,89.8674,24398.0
2017-05-05 09:35:00,109.19,109.19,109.17,109.18,4000.0,89.8839,89.8839,89.8674,89.8757,4000.0
2017-05-05 09:40:00,109.18,109.19,109.18,109.18,2669.0,89.8757,89.8839,89.8757,89.8757,2669.0
2017-05-05 09:45:00,109.18,109.2,109.17,109.19,2223.0,89.8757,89.8921,89.8674,89.8839,2223.0
2017-05-05 09:50:00,109.19,109.2,109.18,109.19,655.0,89.8839,89.8921,89.8757,89.8839,655.0
2017-05-05 09:55:00,109.19,109.19,109.19,109.19,370.0,89.8839,89.8839,89.8839,89.8839,370.0
2017-05-05 10:00:00,109.19,109.2,109.17,109.2,19105.0,89.8839,89.8921,89.8674,89.8921,19105.0
2017-05-05 10:05:00,109.2,109.21,109.18,109.2,3573.0,89.8921,89.9004,89.8757,89.8921,3573.0
2017-05-05 10:10:00,109.2,109.2,109.19,109.19,3845.0,89.8921,89.8921,89.8839,89.8839,3845.0
2017-05-05 10:15:00,109.2,109.2,109.19,109.19,345.0,89.8921,89.8921,89.8839,89.8839,345.0
2017-05-05 10:20:00,109.18,109.2,109.18,109.19,1632.0,89.8757,89.8921,89.8757,89.8839,1632.0
2017-05-05 10:25:00,109.2,109.2,109.19,109.2,1187.0,89.8921,89.8921,89.8839,89.8921,1187.0
2017-05-05 10:30:00,109.2,109.2,109.18,109.2,1587.0,89.8921,89.8921,89.8757,89.8921,1587.0
2017-05-05 10:35:00,109.2,109.21,109.19,109.21,5145.0,89.8921,89.9004,89.8839,89.9004,5145.0
2017-05-05 10:40:00,109.2,109.21,109.2,109.2,1835.0,89.8921,89.9004,89.8921,89.8921,1835.0
2017-05-05 10:45:00,109.21,109.21,109.2,109.21,2168.0,89.9004,89.9004,89.8921,89.9004,2168.0
2017-05-05 10:50:00,109.21,109.21,109.2,109.21,2941.0,89.9004,89.9004,89.8921,89.9004,2941.0
2017-05-05 10:55:00,109.21,109.21,109.2,109.21,2348.0,89.9004,89.9004,89.8921,89.9004,2348.0
2017-05-05 11:00:00,109.21,109.21,109.2,109.21,2962.0,89.9004,89.9004,89.8921,89.9004,2962.0
2017-05-05 11:05:00,109.21,109.21,109.2,109.21,5246.0,89.9004,89.9004,89.8921,89.9004,5246.0
2017-05-05 11:10:00,109.2,109.21,109.2,109.2,1077.0,89.8921,89.9004,89.8921,89.8921,1077.0
2017-05-05 11:15:00,109.2,109.21,109.2,109.21,6336.0,89.8921,89.9004,89.8921,89.9004,6336.0
2017-05-05 11:20:00,109.2,109.21,109.2,109.21,2173.0,89.8921,89.9004,89.8921,89.9004,2173.0
2017-05-05 11:25:00,109.21,109.21,109.21,109.21,0.0,89.9004,89.9004,89.9004,89.9004,0.0
2017-05-05 11:30:00,109.21,109.21,109.2,109.21,882.0,89.9004,89.9004,89.8921,89.9004,882.0
2017-05-05 11:35:00,109.2,109.21,109.2,109.21,1201.0,89.8921,89.9004,89.8921,89.9004,1201.0
2017-05-05 11:40:00,109.2,109.22,109.2,109.22,6515.0,89.8921,89.9086,89.8921,89.9086,6515.0
2017-05-05 11:45:00,109.22,109.22,109.21,109.22,3056.0,89.9086,89.9086,89.9004,89.9086,3056.0
2017-05-05 11:50:00,109.22,109.22,109.21,109.22,4229.0,89.9086,89.9086,89.9004,89.9086,4229.0
2017-05-05 11:55:00,109.22,109.22,109.21,109.22,1102.0,89.9086,89.9086,89.9004,89.9086,1102.0
2017-05-05 12:00:00,109.22,109.22,109.21,109.22,2103.0,89.9086,89.9086,89.9004,89.9086,2103.0
2017-05-05 12:05:00,109.22,109.22,109.21,109.22,1350.0,89.9086,89.9086,89.9004,89.9086,1350.0
2017-05-05 12:10:00,109.22,109.22,109.21,109.22,2896.0,89.9086,89.9086,89.9004,89.9086,2896.0
2017-05-05 12:15:00,109.21,109.22,109.21,109.22,1981.0,89.9004,89.9086,89.9004,89.9086,1981.0
2017-05-05 12:20:00,109.21,109.22,109.21,109.22,638.0,89.9004,89.9086,89.9004,89.9086,638.0
2017-05-05 12:25:00,109.21,109.22,109.21,109.22,1147.0,89.9004,89.9086,89.9004,89.9086,1147.0
2017-05-05 12:30:00,109.22,109.22,109.21,109.22,1566.0,89.9086,89.9086,89.9004,89.9086,1566.0
2017-05-05 12:35:00,109.22,109.22,109.2,109.2,1582.0,89.9086,89.9086,89.8921,89.8921,1582.0
2017-05-05 12:40:00,109.22,109.23,109.21,109.23,7338.0,89.9086,89.9168,89.9004,89.9168,7338.0
2017-05-05 12:45:00,109.22,109.22,109.21,109.22,3731.0,89.9086,89.9086,89.9004,89.9086,3731.0
2017-05-05 12:50:00,109.22,109.22,109.21,109.22,1753.0,89.9086,89.9086,89.9004,89.9086,1753.0
2017-05-05 12:55:00,109.21,109.22,109.21,109.22,3755.0,89.9004,89.9086,89.9004,89.9086,3755.0
2017-05-05 13:00:00,109.22,109.22,109.2,109.22,6074.0,89.9086,89.9086,89.8921,89.9086,6074.0
2017-05-05 13:05:00,109.21,109.22,109.21,109.22,7069.0,89.9004,89.9086,89.9004,89.9086,7069.0
2017-05-05 13:10:00,109.21,109.22,109.21,109.22,945.0,89.9004,89.9086,89.9004,89.9086,945.0
2017-05-05 13:15:00,109.22,109.22,109.21,109.22,1770.0,89.9086,89.9086,89.9004,89.9086,1770.0
2017-05-05 13:20:00,109.22,109.22,109.21,109.21,620.0,89.9086,89.9086,89.9004,89.9004,620.0
2017-05-05 13:25:00,109.22,109.22,109.21,109.22,200.0,89.9086,89.9086,89.9004,89.9086,200.0
2017-05-05 13:30:00,109.22,109.22,109.21,109.21,2537.0,89.9086,89.9086,89.9004,89.9004,2537.0
2017-05-05 13:35:00,109.21,109.22,109.21,109.21,570.0,89.9004,89.9086,89.9004,89.9004,570.0
2017-05-05 13:40:00,109.21,109.22,109.21,109.22,1996.0,89.9004,89.9086,89.9004,89.9086,1996.0
2017-05-05 13:45:00,109.22,109.22,109.21,109.21,3887.0,89.9086,89.9086,89.9004,89.9004,3887.0
2017-05-05 13:50:00,109.21,109.22,109.21,109.22,2102.0,89.9004,89.9086,89.9004,89.9086,2102.0
2017-05-05 13:55:00,109.22,109.22,109.21,109.22,710.0,89.9086,89.9086,89.9004,89.9086,710.0
2017-05-05 14:00:00,109.21,109.22,109.21,109.22,3871.0,89.9004,89.9086,89.9004,89.9086,3871.0
2017-05-05 14:05:00,109.22,109.22,109.22,109.22,915.0,89.9086,89.9086,89.9086,89.9086,915.0
2017-05-05 14:10:00,109.22,109.22,109.21,109.21,1074.0,89.9086,89.9086,89.9004,89.9004,1074.0
2017-05-05 14:15:00,109.22,109.22,109.21,109.21,5755.0,89.9086,89.9086,89.9004,89.9004,5755.0
2017-05-05 14:20:00,109.22,109.22,109.21,109.21,2664.0,89.9086,89.9086,89.9004,89.9004,2664.0
2017-05-05 14:25:00,109.22,109.22,109.21,109.21,3339.0,89.9086,89.9086,89.9004,89.9004,3339.0
2017-05-05 14:30:00,109.21,109.22,109.21,109.22,1499.0,89.9004,89.9086,89.9004,89.9086,1499.0
2017-05-05 14:35:00,109.22,109.22,109.22,109.22,2186.0,89.9086,89.9086,89.9086,89.9086,2186.0
2017-05-05 14:40:00,109.22,109.22,109.21,109.22,1393.0,89.9086,89.9086,89.9004,89.9086,1393.0
2017-05-05 14:45:00,109.22,109.22,109.21,109.22,1308.0,89.9086,89.9086,89.9004,89.9086,1308.0
2017-05-05 14:50:00,109.21,109.22,109.21,109.21,10793.0,89.9004,89.9086,89.9004,89.9004,10793.0
2017-05-05 14:55:00,109.22,109.22,109.21,109.22,1208.0,89.9086,89.9086,89.9004,89.9086,1208.0
2017-05-05 15:00:00,109.22,109.22,109.21,109.22,1288.0,89.9086,89.9086,89.9004,89.9086,1288.0
2017-05-05 15:05:00,109.22,109.22,109.21,109.22,1718.0,89.9086,89.9086,89.9004,89.9086,1718.0
2017-05-05 15:10:00,109.21,109.22,109.21,109.22,1307.0,89.9004,89.9086,89.9004,89.9086,1307.0
2017-05-05 15:15:00,109.21,109.22,109.21,109.21,419.0,89.9004,89.9086,89.9004,89.9004,419.0
2017-05-05 15:20:00,109.22,109.22,109.21,109.21,4007.0,89.9086,89.9086,89.9004,89.9004,4007.0
2017-05-05 15:25:00,109.22,109.22,109.21,109.22,1044.0,89.9086,89.9086,89.9004,89.9086,1044.0
2017-05-05 15:30:00,109.22,109.22,109.21,109.21,3184.0,89.9086,89.9086,89.9004,89.9004,3184.0
2017-05-05 15:35:00,109.21,109.22,109.21,109.21,2642.0,89.9004,89.9086,89.9004,89.9004,2642.0
2017-05-05 15:40:00,109.2,109.23,109.19,109.22,24940.0,89.8921,89.9168,89.8839,89.9086,24940.0
2017-05-05 15:45:00,109.22,109.23,109.21,109.21,1135.0,89.9086,89.9168,89.9004,89.9004,1135.0
2017-05-05 15:50:00,109.22,109.23,109.21,109.22,12210.0,89.9086,89.9168,89.9004,89.9086,12210.0
2017-05-05 15:55:00,109.21,109.22,109.21,109.21,4692.0,89.9004,89.9086,89.9004,89.9004,4692.0
2017-05-08 09:30:00,109.19,109.21,109.19,109.2,18663.0,89.8839,89.9004,89.8839,89.8921,18663.0
2017-05-08 09:35:00,109.2,109.2,109.18,109.18,6814.0,89.8921,89.8921,89.8757,89.8757,6814.0
2017-05-08 09:40:00,109.17,109.2,109.17,109.18,1197.0,89.8674,89.8921,89.8674,89.8757,1197.0
2017-05-08 09:45:00,109.18,109.18,109.17,109.17,596.0,89.8757,89.8757,89.8674,89.8674,596.0
2017-05-08 09:50:00,109.18,109.18,109.17,109.18,204.0,89.8757,89.8757,89.8674,89.8757,204.0
2017-05-08 09:55:00,109.17,109.17,109.17,109.17,1289.0,89.8674,89.8674,89.8674,89.8674,1289.0
2017-05-08 10:00:00,109.17,109.19,109.16,109.19,34151.0,89.8674,89.8839,89.8592,89.8839,34151.0
2017-05-08 10:05:00,109.18,109.19,109.17,109.17,1633.0,89.8757,89.8839,89.8674,89.8674,1633.0
2017-05-08 10:10:00,109.17,109.19,109.17,109.19,17348.0,89.8674,89.8839,89.8674,89.8839,17348.0
2017-05-08 10:15:00,109.18,109.18,109.17,109.17,2345.0,89.8757,89.8757,89.8674,89.8674,2345.0
2017-05-08 10:20:00,109.18,109.19,109.17,109.18,7492.0,89.8757,89.8839,89.8674,89.8757,7492.0
2017-05-08 10:25:00,109.17,109.19,109.17,109.19,4933.0,89.8674,89.8839,89.8674,89.8839,4933.0
2017-05-08 10:30:00,109.18,109.19,109.17,109.17,2197.0,89.8757,89.8839,89.8674,89.8674,2197.0
2017-05-08 10:35:00,109.17,109.19,109.17,109.18,10226.0,89.8674,89.8839,89.8674,89.8757,10226.0
2017-05-08 10:40:00,109.18,109.19,109.17,109.19,7285.0,89.8757,89.8839,89.8674,89.8839,7285.0
2017-05-08 10:45:00,109.19,109.19,109.17,109.18,7588.0,89.8839,89.8839,89.8674,89.8757,7588.0
2017-05-08 10:50:00,109.17,109.19,109.17,109.19,7639.0,89.8674,89.8839,89.8674,89.8839,7639.0
2017-05-08 10:55:00,109.18,109.18,109.17,109.18,4363.0,89.8757,89.8757,89.8674,89.8757,4363.0
2017-05-08 11:00:00,109.17,109.18,109.17,109.18,8680.0,89.8674,89.8757,89.8674,89.8757,8680.0
2017-05-08 11:05:00,109.18,109.18,109.17,109.18,1431.0,89.8757,89.8757,89.8674,89.8757,1431.0
2017-05-08 11:10:00,109.18,109.18,109.17,109.18,3644.0,89.8757,89.8757,89.8674,89.8757,3644.0
2017-05-08 11:15:00,109.18,109.19,109.17,109.19,2564.0,89.8757,89.8839,89.8674,89.8839,2564.0
2017-05-08 11:20:00,109.19,109.19,109.18,109.19,2554.0,89.8839,89.8839,89.8757,89.8839,2554.0
2017-05-08 11:25:00,109.19,109.19,109.18,109.18,4959.0,89.8839,89.8839,89.8757,89.8757,4959.0
2017-05-08 11:30:00,109.19,109.2,109.18,109.19,1910.0,89.8839,89.8921,89.8757,89.8839,1910.0
2017-05-08 11:35:00,109.18,109.2,109.18,109.18,541.0,89.8757,89.8921,89.8757,89.8757,541.0
2017-05-08 11:40:00,109.19,109.19,109.18,109.18,200.0,89.8839,89.8839,89.8757,89.8757,200.0
2017-05-08 11:45:00,109.19,109.19,109.18,109.18,4663.0,89.8839,89.8839,89.8757,89.8757,4663.0
2017-05-08 11:50:00,109.19,109.19,109.18,109.18,1805.0,89.8839,89.8839,89.8757,89.8757,1805.0
2017-05-08 11:55:00,109.19,109.19,109.18,109.19,2652.0,89.8839,89.8839,89.8757,89.8839,2652.0
2017-05-08 12:00:00,109.19,109.19,109.18,109.19,1452.0,89.8839,89.8839,89.8757,89.8839,1452.0
2017-05-08 12:05:00,109.19,109.19,109.17,109.18,6475.0,89.8839,89.8839,89.8674,89.8757,6475.0
2017-05-08 12:10:00,109.18,109.18,109.17,109.17,1308.0,89.8757,89.8757,89.8674,89.8674,1308.0
2017-05-08 12:15:00,109.18,109.18,109.17,109.18,3019.0,89.8757,89.8757,89.8674,89.8757,3019.0
2017-05-08 12:20:00,109.17,109.19,109.17,109.19,1807.0,89.8674,89.8839,89.8674,89.8839,1807.0
2017-05-08 12:25:00,109.18,109.19,109.17,109.18,5361.0,89.8757,89.8839,89.8674,89.8757,5361.0
2017-05-08 12:30:00,109.18,109.19,109.17,109.18,2893.0,89.8757,89.8839,89.8674,89.8757,2893.0
2017-05-08 12:35:00,109.18,109.19,109.17,109.19,1149.0,89.8757,89.8839,89.8674,89.8839,1149.0
2017-05-08 12:40:00,109.18,109.18,109.17,109.18,3616.0,89.8757,89.8757,89.8674,89.8757,3616.0
2017-05-08 12:45:00,109.18,109.18,109.17,109.17,4787.0,89.8757,89.8757,89.8674,89.8674,4787.0
2017-05-08 12:50:00,109.18,109.18,109.17,109.18,3166.0,89.8757,89.8757,89.8674,89.8757,3166.0
2017-05-08 12:55:00,109.18,109.18,109.17,109.18,3149.0,89.8757,89.8757,89.8674,89.8757,3149.0
2017-05-08 13:00:00,109.18,109.19,109.18,109.19,2054.0,89.8757,89.8839,89.8757,89.8839,2054.0
2017-05-08 13:05:00,109.19,109.19,109.17,109.18,4392.0,89.8839,89.8839,89.8674,89.8757,4392.0
2017-05-08 13:10:00,109.18,109.18,109.16,109.16,6000.0,89.8757,89.8757,89.8592,89.8592,6000.0
2017-05-08 13:15:00,109.18,109.18,109.16,109.16,291.0,89.8757,89.8757,89.8592,89.8592,291.0
2017-05-08 13:20:00,109.18,109.18,109.17,109.18,2184.0,89.8757,89.8757,89.8674,89.8757,2184.0
2017-05-08 13:25:00,109.18,109.18,109.17,109.18,2075.0,89.8757,89.8757,89.8674,89.8757,2075.0
2017-05-08 13:30:00,109.18,109.18,109.17,109.18,1798.0,89.8757,89.8757,89.8674,89.8757,1798.0
2017-05-08 13:35:00,109.18,109.18,109.17,109.18,2877.0,89.8757,89.8757,89.8674,89.8757,2877.0
2017-05-08 13:40:00,109.18,109.19,109.18,109.19,899.0,89.8757,89.8839,89.8757,89.8839,899.0
2017-05-08 13:45:00,109.19,109.19,109.17,109.17,3404.0,89.8839,89.8839,89.8674,89.8674,3404.0
2017-05-08 13:50:00,109.18,109.18,109.17,109.18,720.0,89.8757,89.8757,89.8674,89.8757,720.0
2017-05-08 13:55:00,109.18,109.18,109.17,109.18,125.0,89.8757,89.8757,89.8674,89.8757,125.0
2017-05-08 14:00:00,109.18,109.18,109.17,109.17,4322.0,89.8757,89.8757,89.8674,89.8674,4322.0
2017-05-08 14:05:00,109.17,109.18,109.17,109.18,3472.0,89.8674,89.8757,89.8674,89.8757,3472.0
2017-05-08 14:10:00,109.18,109.19,109.17,109.18,6752.0,89.8757,89.8839,89.8674,89.8757,6752.0
2017-05-08 14:15:00,109.19,109.19,109.15,109.16,16050.0,89.8839,89.8839,89.851,89.8592,16050.0
2017-05-08 14:20:00,109.17,109.19,109.17,109.19,1545.0,89.8674,89.8839,89.8674,89.8839,1545.0
2017-05-08 14:25:00,109.18,109.19,109.18,109.18,2935.0,89.8757,89.8839,89.8757,89.8757,2935.0
2017-05-08 14:30:00,109.19,109.19,109.18,109.19,7017.0,89.8839,89.8839,89.8757,89.8839,7017.0
2017-05-08 14:35:00,109.18,109.19,109.18,109.19,4916.0,89.8757,89.8839,89.8757,89.8839,4916.0
2017-05-08 14:40:00,109.19,109.2,109.18,109.2,2616.0,89.8839,89.8921,89.8757,89.8921,2616.0
2017-05-08 14:45:00,109.2,109.2,109.19,109.19,2984.0,89.8921,89.8921,89.8839,89.8839,2984.0
2017-05-08 14:50:00,109.19,109.2,109.19,109.19,1438.0,89.8839,89.8921,89.8839,89.8839,1438.0
2017-05-08 14:55:00,109.2,109.2,109.19,109.2,3207.0,89.8921,89.8921,89.8839,89.8921,3207.0
2017-05-08 15:00:00,109.19,109.2,109.19,109.2,6040.0,89.8839,89.8921,89.8839,89.8921,6040.0
2017-05-08 15:05:00,109.19,109.19,109.15,109.15,7405.0,89.8839,89.8839,89.851,89.851,7405.0
2017-05-08 15:10:00,109.15,109.17,109.14,109.15,9285.0,89.851,89.8674,89.8427,89.851,9285.0
2017-05-08 15:15:00,109.15,109.15,109.15,109.15,0.0,89.851,89.851,89.851,89.851,0.0
2017-05-08 15:20:00,109.17,109.19,109.17,109.18,8753.0,89.8674,89.8839,89.8674,89.8757,8753.0
2017-05-08 15:25:00,109.19,109.19,109.14,109.19,14262.0,89.8839,89.8839,89.8427,89.8839,14262.0
2017-05-08 15:30:00,109.18,109.18,109.14,109.18,6378.0,89.8757,89.8757,89.8427,89.8757,6378.0
2017-05-08 15:35:00,109.18,109.18,109.17,109.17,292.0,89.8757,89.8757,89.8674,89.8674,292.0
2017-05-08 15:40:00,109.17,109.18,109.17,109.18,3666.0,89.8674,89.8757,89.8674,89.8757,3666.0
2017-05-08 15:45:00,109.17,109.18,109.16,109.17,14697.0,89.8674,89.8757,89.8592,89.8674,14697.0
2017-05-08 15:50:00,109.16,109.17,109.15,109.17,12573.0,89.8592,89.8674,89.851,89.8674,12573.0
2017-05-08 15:55:00,109.17,109.18,109.16,109.16,7982.0,89.8674,89.8757,89.8592,89.8592,7982.0
2017-05-09 09:30:00,109.14,109.17,109.13,109.14,5748.0,89.8427,89.8674,89.8345,89.8427,5748.0
2017-05-09 09:35:00,109.14,109.14,109.14,109.14,993.0,89.8427,89.8427,89.8427,89.8427,993.0
2017-05-09 09:40:00,109.15,109.16,109.14,109.14,5233.0,89.851,89.8592,89.8427,89.8427,5233.0
2017-05-09 09:45:00,109.14,109.16,109.14,109.14,900.0,89.8427,89.8592,89.8427,89.8427,900.0
2017-05-09 09:50:00,109.15,109.16,109.15,109.15,199.0,89.851,89.8592,89.851,89.851,199.0
2017-05-09 09:55:00,109.16,109.16,109.14,109.14,1142.0,89.8592,89.8592,89.8427,89.8427,1142.0
2017-05-09 10:00:00,109.14,109.15,109.14,109.14,550.0,89.8427,89.851,89.8427,89.8427,550.0
2017-05-09 10:05:00,109.16,109.16,109.13,109.13,3792.0,89.8592,89.8592,89.8345,89.8345,3792.0
2017-05-09 10:10:00,109.14,109.14,109.12,109.13,2291.0,89.8427,89.8427,89.8263,89.8345,2291.0
2017-05-09 10:15:00,109.14,109.14,109.12,109.12,3704.0,89.8427,89.8427,89.8263,89.8263,3704.0
2017-05-09 10:20:00,109.13,109.14,109.11,109.11,21047.0,89.8345,89.8427,89.818,89.818,21047.0
2017-05-09 10:25:00,109.11,109.14,109.11,109.12,5273.0,89.818,89.8427,89.818,89.8263,5273.0
2017-05-09 10:30:00,109.14,109.14,109.12,109.12,2255.0,89.8427,89.8427,89.8263,89.8263,2255.0
2017-05-09 10:35:00,109.12,109.14,109.12,109.13,4258.0,89.8263,89.8427,89.8263,89.8345,4258.0
2017-05-09 10:40:00,109.14,109.15,109.13,109.15,12031.0,89.8427,89.851,89.8345,89.851,12031.0
2017-05-09 10:45:00,109.13,109.15,109.13,109.13,4965.0,89.8345,89.851,89.8345,89.8345,4965.0
2017-05-09 10:50:00,109.14,109.16,109.13,109.14,6460.0,89.8427,89.8592,89.8345,89.8427,6460.0
2017-05-09 10:55:00,109.15,109.15,109.14,109.14,777.0,89.851,89.851,89.8427,89.8427,777.0
2017-05-09 11:00:00,109.15,109.15,109.14,109.14,3375.0,89.851,89.851,89.8427,89.8427,3375.0
2017-05-09 11:05:00,109.15,109.15,109.14,109.15,741.0,89.851,89.851,89.8427,89.851,741.0
2017-05-09 11:10:00,109.14,109.15,109.14,109.14,848.0,89.8427,89.851,89.8427,89.8427,848.0
2017-05-09 11:15:00,109.14,109.15,109.13,109.13,8005.0,89.8427,89.851,89.8345,89.8345,8005.0
2017-05-09 11:20:00,109.13,109.14,109.13,109.13,4527.0,89.8345,89.8427,89.8345,89.8345,4527.0
2017-05-09 11:25:00,109.13,109.13,109.12,109.13,3838.0,89.8345,89.8345,89.8263,89.8345,3838.0
2017-05-09 11:30:00,109.13,109.14,109.12,109.13,5516.0,89.8345,89.8427,89.8263,89.8345,5516.0
2017-05-09 11:35:00,109.14,109.14,109.13,109.13,783.0,89.8427,89.8427,89.8345,89.8345,783.0
2017-05-09 11:40:00,109.13,109.14,109.13,109.13,2404.0,89.8345,89.8427,89.8345,89.8345,2404.0
2017-05-09 11:45:00,109.14,109.14,109.12,109.12,9748.0,89.8427,89.8427,89.8263,89.8263,9748.0
2017-05-09 11:50:00,109.14,109.15,109.13,109.13,3112.0,89.8427,89.851,89.8345,89.8345,3112.0
2017-05-09 11:55:00,109.13,109.13,109.11,109.13,11340.0,89.8345,89.8345,89.818,89.8345,11340.0
2017-05-09 12:00:00,109.12,109.13,109.12,109.12,3086.0,89.8263,89.8345,89.8263,89.8263,3086.0
2017-05-09 12:05:00,109.12,109.13,109.12,109.12,325.0,89.8263,89.8345,89.8263,89.8263,325.0
2017-05-09 12:10:00,109.13,109.13,109.12,109.13,14390.0,89.8345,89.8345,89.8263,89.8345,14390.0
2017-05-09 12:15:00,109.13,109.14,109.13,109.13,174.0,89.8345,89.8427,89.8345,89.8345,174.0
2017-05-09 12:20:00,109.14,109.14,109.12,109.13,1837.0,89.8427,89.8427,89.8263,89.8345,1837.0
2017-05-09 12:25:00,109.12,109.13,109.12,109.13,2215.0,89.8263,89.8345,89.8263,89.8345,2215.0
2017-05-09 12:30:00,109.13,109.13,109.12,109.13,397.0,89.8345,89.8345,89.8263,89.8345,397.0
2017-05-09 12:35:00,109.12,109.13,109.12,109.13,1240.0,89.8263,89.8345,89.8263,89.8345,1240.0
2017-05-09 12:40:00,109.13,109.13,109.12,109.13,1975.0,89.8345,89.8345,89.8263,89.8345,1975.0
2017-05-09 12:45:00,109.13,109.13,109.12,109.13,3441.0,89.8345,89.8345,89.8263,89.8345,3441.0
2017-05-09 12:50:00,109.13,109.13,109.12,109.12,1114.0,89.8345,89.8345,89.8263,89.8263,1114.0
2017-05-09 12:55:00,109.13,109.14,109.13,109.14,4837.0,89.8345,89.8427,89.8345,89.8427,4837.0
2017-05-09 13:00:00,109.13,109.14,109.13,109.14,2412.0,89.8345,89.8427,89.8345,89.8427,2412.0
2017-05-09 13:05:00,109.13,109.14,109.13,109.14,2166.0,89.8345,89.8427,89.8345,89.8427,2166.0
2017-05-09 13:10:00,109.13,109.14,109.13,109.14,2973.0,89.8345,89.8427,89.8345,89.8427,2973.0
2017-05-09 13:15:00,109.14,109.14,109.13,109.13,4474.0,89.8427,89.8427,89.8345,89.8345,4474.0
2017-05-09 13:20:00,109.12,109.13,109.11,109.12,60932.0,89.8263,89.8345,89.818,89.8263,60932.0
2017-05-09 13:25:00,109.12,109.13,109.11,109.12,2971.0,89.8263,89.8345,89.818,89.8263,2971.0
2017-05-09 13:30:00,109.12,109.13,109.11,109.12,3389.0,89.8263,89.8345,89.818,89.8263,3389.0
2017-05-09 13:35:00,109.12,109.13,109.12,109.12,4280.0,89.8263,89.8345,89.8263,89.8263,4280.0
2017-05-09 13:40:00,109.12,109.13,109.12,109.12,2176.0,89.8263,89.8345,89.8263,89.8263,2176.0
2017-05-09 13:45:00,109.12,109.13,109.12,109.12,3827.0,89.8263,89.8345,89.8263,89.8263,3827.0
2017-05-09 13:50:00,109.12,109.13,109.12,109.13,2595.0,89.8263,89.8345,89.8263,89.8345,2595.0
2017-05-09 13:55:00,109.12,109.14,109.12,109.14,3408.0,89.8263,89.8427,89.8263,89.8427,3408.0
2017-05-09 14:00:00,109.12,109.14,109.12,109.12,4562.0,89.8263,89.8427,89.8263,89.8263,4562.0
2017-05-09 14:05:00,109.13,109.13,109.12,109.12,4521.0,89.8345,89.8345,89.8263,89.8263,4521.0
2017-05-09 14:10:00,109.13,109.13,109.12,109.13,2100.0,89.8345,89.8345,89.8263,89.8345,2100.0
2017-05-09 14:15:00,109.12,109.13,109.12,109.12,6895.0,89.8263,89.8345,89.8263,89.8263,6895.0
2017-05-09 14:20:00,109.13,109.13,109.12,109.13,4054.0,89.8345,89.8345,89.8263,89.8345,4054.0
2017-05-09 14:25:00,109.13,109.13,109.12,109.13,4854.0,89.8345,89.8345,89.8263,89.8345,4854.0
2017-05-09 14:30:00,109.12,109.13,109.12,109.13,5197.0,89.8263,89.8345,89.8263,89.8345,5197.0
2017-05-09 14:35:00,109.12,109.13,109.12,109.13,6587.0,89.8263,89.8345,89.8263,89.8345,6587.0
2017-05-09 14:40:00,109.13,109.13,109.12,109.13,4430.0,89.8345,89.8345,89.8263,89.8345,4430.0
2017-05-09 14:45:00,109.12,109.13,109.12,109.13,3422.0,89.8263,89.8345,89.8263,89.8345,3422.0
2017-05-09 14:50:00,109.12,109.13,109.12,109.12,17899.0,89.8263,89.8345,89.8263,89.8263,17899.0
2017-05-09 14:55:00,109.13,109.13,109.12,109.12,3852.0,89.8345,89.8345,89.8263,89.8263,3852.0
2017-05-09 15:00:00,109.13,109.13,109.11,109.12,12827.0,89.8345,89.8345,89.818,89.8263,12827.0
2017-05-09 15:05:00,109.13,109.13,109.12,109.12,12721.0,89.8345,89.8345,89.8263,89.8263,12721.0
2017-05-09 15:10:00,109.12,109.13,109.11,109.13,8869.0,89.8263,89.8345,89.818,89.8345,8869.0
2017-05-09 15:15:00,109.12,109.13,109.12,109.12,2528.0,89.8263,89.8345,89.8263,89.8263,2528.0
2017-05-09 15:20:00,109.12,109.13,109.12,109.12,3711.0,89.8263,89.8345,89.8263,89.8263,3711.0
2017-05-09 15:25:00,109.12,109.13,109.12,109.12,5171.0,89.8263,89.8345,89.8263,89.8263,5171.0
2017-05-09 15:30:00,109.12,109.13,109.12,109.13,7806.0,89.8263,89.8345,89.8263,89.8345,7806.0
2017-05-09 15:35:00,109.12,109.14,109.12,109.14,9814.0,89.8263,89.8427,89.8263,89.8427,9814.0
2017-05-09 15:40:00,109.15,109.15,109.13,109.14,7023.0,89.851,89.851,89.8345,89.8427,7023.0
2017-05-09 15:45:00,109.14,109.15,109.13,109.13,11928.0,89.8427,89.851,89.8345,89.8345,11928.0
2017-05-09 15:50:00,109.13,109.14,109.12,109.12,7186.0,89.8345,89.8427,89.8263,89.8263,7186.0
2017-05-09 15:55:00,109.12,109.13,109.12,109.13,6276.0,89.8263,89.8345,89.8263,89.8345,6276.0
2017-05-10 09:30:00,109.24,109.28,109.24,109.27,12186.0,89.9251,89.958,89.9251,89.9498,12186.0
2017-05-10 09:35:00,109.29,109.29,109.26,109.26,255.0,89.9662,89.9662,89.9415,89.9415,255.0
2017-05-10 09:40:00,109.27,109.28,109.24,109.24,10501.0,89.9498,89.958,89.9251,89.9251,10501.0
2017-05-10 09:45:00,109.25,109.26,109.24,109.25,2900.0,89.9333,89.9415,89.9251,89.9333,2900.0
2017-05-10 09:50:00,109.25,109.27,109.25,109.26,5033.0,89.9333,89.9498,89.9333,89.9415,5033.0
2017-05-10 09:55:00,109.25,109.26,109.22,109.25,14894.0,89.9333,89.9415,89.9086,89.9333,14894.0
2017-05-10 10:00:00,109.24,109.25,109.24,109.25,1280.0,89.9251,89.9333,89.9251,89.9333,1280.0
2017-05-10 10:05:00,109.24,109.26,109.22,109.25,17369.0,89.9251,89.9415,89.9086,89.9333,17369.0
2017-05-10 10:10:00,109.26,109.26,109.25,109.25,16534.0,89.9415,89.9415,89.9333,89.9333,16534.0
2017-05-10 10:15:00,109.26,109.26,109.24,109.25,1203.0,89.9415,89.9415,89.9251,89.9333,1203.0
2017-05-10 10:20:00,109.24,109.26,109.24,109.26,4151.0,89.9251,89.9415,89.9251,89.9415,4151.0
2017-05-10 10:25:00,109.25,109.26,109.25,109.26,1303.0,89.9333,89.9415,89.9333,89.9415,1303.0
2017-05-10 10:30:00,109.26,109.26,109.25,109.25,5722.0,89.9415,89.9415,89.9333,89.9333,5722.0
2017-05-10 10:35:00,109.26,109.26,109.24,109.26,27640.0,89.9415,89.9415,89.9251,89.9415,27640.0
2017-05-10 10:40:00,109.26,109.26,109.25,109.25,2912.0,89.9415,89.9415,89.9333,89.9333,2912.0
2017-05-10 10:45:00,109.25,109.26,109.23,109.25,16854.0,89.9333,89.9415,89.9168,89.9333,16854.0
2017-05-10 10:50:00,109.25,109.26,109.22,109.23,7749.0,89.9333,89.9415,89.9086,89.9168,7749.0
2017-05-10 10:55:00,109.25,109.25,109.23,109.23,1312.0,89.9333,89.9333,89.9168,89.9168,1312.0
2017-05-10 11:00:00,109.25,109.25,109.23,109.23,1823.0,89.9333,89.9333,89.9168,89.9168,1823.0
2017-05-10 11:05:00,109.23,109.24,109.22,109.23,17397.0,89.9168,89.9251,89.9086,89.9168,17397.0
2017-05-10 11:10:00,109.24,109.24,109.23,109.24,2519.0,89.9251,89.9251,89.9168,89.9251,2519.0
2017-05-10 11:15:00,109.24,109.25,109.24,109.25,5733.0,89.9251,89.9333,89.9251,89.9333,5733.0
2017-05-10 11:20:00,109.25,109.25,109.24,109.25,6693.0,89.9333,89.9333,89.9251,89.9333,6693.0
2017-05-10 11:25:00,109.24,109.26,109.24,109.25,9782.0,89.9251,89.9415,89.9251,89.9333,9782.0
2017-05-10 11:30:00,109.23,109.23,109.21,109.23,105567.0,89.9168,89.9168,89.9004,89.9168,105567.0
2017-05-10 11:35:00,109.24,109.25,109.24,109.25,400.0,89.9251,89.9333,89.9251,89.9333,400.0
2017-05-10 11:40:00,109.25,109.25,109.24,109.24,4699.0,89.9333,89.9333,89.9251,89.9251,4699.0
2017-05-10 11:45:00,109.24,109.25,109.24,109.24,2107.0,89.9251,89.9333,89.9251,89.9251,2107.0
2017-05-10 11:50:00,109.24,109.25,109.23,109.23,3366.0,89.9251,89.9333,89.9168,89.9168,3366.0
2017-05-10 11:55:00,109.24,109.24,109.23,109.23,3408.0,89.9251,89.9251,89.9168,89.9168,3408.0
2017-05-10 12:00:00,109.24,109.24,109.23,109.24,2607.0,89.9251,89.9251,89.9168,89.9251,2607.0
2017-05-10 12:05:00,109.23,109.24,109.23,109.24,3017.0,89.9168,89.9251,89.9168,89.9251,3017.0
2017-05-10 12:10:00,109.24,109.25,109.24,109.25,1553.0,89.9251,89.9333,89.9251,89.9333,1553.0
2017-05-10 12:15:00,109.25,109.25,109.24,109.25,1096.0,89.9333,89.9333,89.9251,89.9333,1096.0
2017-05-10 12:20:00,109.26,109.26,109.25,109.25,2516.0,89.9415,89.9415,89.9333,89.9333,2516.0
2017-05-10 12:25:00,109.25,109.26,109.25,109.25,219.0,89.9333,89.9415,89.9333,89.9333,219.0
2017-05-10 12:30:00,109.26,109.26,109.24,109.25,2104.0,89.9415,89.9415,89.9251,89.9333,2104.0
2017-05-10 12:35:00,109.25,109.26,109.24,109.25,1628.0,89.9333,89.9415,89.9251,89.9333,1628.0
2017-05-10 12:40:00,109.25,109.25,109.24,109.25,2704.0,89.9333,89.9333,89.9251,89.9333,2704.0
2017-05-10 12:45:00,109.23,109.24,109.22,109.24,7996.0,89.9168,89.9251,89.9086,89.9251,7996.0
2017-05-10 12:50:00,109.22,109.23,109.22,109.23,395.0,89.9086,89.9168,89.9086,89.9168,395.0
2017-05-10 12:55:00,109.22,109.24,109.22,109.23,7872.0,89.9086,89.9251,89.9086,89.9168,7872.0
2017-05-10 13:00:00,109.23,109.25,109.22,109.23,9142.0,89.9168,89.9333,89.9086,89.9168,9142.0
2017-05-10 13:05:00,109.22,109.23,109.22,109.22,6717.0,89.9086,89.9168,89.9086,89.9086,6717.0
2017-05-10 13:10:00,109.22,109.23,109.22,109.23,841.0,89.9086,89.9168,89.9086,89.9168,841.0
2017-05-10 13:15:00,109.23,109.23,109.22,109.22,1564.0,89.9168,89.9168,89.9086,89.9086,1564.0
2017-05-10 13:20:00,109.22,109.23,109.22,109.23,2936.0,89.9086,89.9168,89.9086,89.9168,2936.0
2017-05-10 13:25:00,109.23,109.24,109.23,109.23,1385.0,89.9168,89.9251,89.9168,89.9168,1385.0
2017-05-10 13:30:00,109.24,109.24,109.23,109.23,3104.0,89.9251,89.9251,89.9168,89.9168,3104.0
2017-05-10 13:35:00,109.24,109.24,109.22,109.22,7351.0,89.9251,89.9251,89.9086,89.9086,7351.0
2017-05-10 13:40:00,109.23,109.23,109.21,109.23,5439.0,89.9168,89.9168,89.9004,89.9168,5439.0
2017-05-10 13:45:00,109.22,109.22,109.21,109.21,2810.0,89.9086,89.9086,89.9004,89.9004,2810.0
2017-05-10 13:50:00,109.2,109.22,109.2,109.22,2840.0,89.8921,89.9086,89.8921,89.9086,2840.0
2017-05-10 13:55:00,109.21,109.23,109.21,109.22,1100.0,89.9004,89.9168,89.9004,89.9086,1100.0
2017-05-10 14:00:00,109.23,109.23,109.21,109.21,2635.0,89.9168,89.9168,89.9004,89.9004,2635.0
2017-05-10 14:05:00,109.22,109.23,109.22,109.23,800.0,89.9086,89.9168,89.9086,89.9168,800.0
2017-05-10 14:10:00,109.23,109.24,109.22,109.22,958.0,89.9168,89.9251,89.9086,89.9086,958.0
2017-05-10 14:15:00,109.23,109.23,109.22,109.23,2646.0,89.9168,89.9168,89.9086,89.9168,2646.0
2017-05-10 14:20:00,109.23,109.23,109.22,109.22,4206.0,89.9168,89.9168,89.9086,89.9086,4206.0
2017-05-10 14:25:00,109.22,109.22,109.19,109.19,10737.0,89.9086,89.9086,89.8839,89.8839,10737.0
2017-05-10 14:30:00,109.21,109.22,109.19,109.22,1049.0,89.9004,89.9086,89.8839,89.9086,1049.0
2017-05-10 14:35:00,109.2,109.23,109.2,109.23,2912.0,89.8921,89.9168,89.8921,89.9168,2912.0
2017-05-10 14:40:00,109.24,109.24,109.22,109.23,5599.0,89.9251,89.9251,89.9086,89.9168,5599.0
2017-05-10 14:45:00,109.22,109.24,109.22,109.23,4640.0,89.9086,89.9251,89.9086,89.9168,4640.0
2017-05-10 14:50:00,109.23,109.24,109.23,109.23,6136.0,89.9168,89.9251,89.9168,89.9168,6136.0
2017-05-10 14:55:00,109.23,109.24,109.23,109.23,4327.0,89.9168,89.9251,89.9168,89.9168,4327.0
2017-05-10 15:00:00,109.23,109.23,109.22,109.22,4713.0,89.9168,89.9168,89.9086,89.9086,4713.0
2017-05-10 15:05:00,109.22,109.23,109.22,109.23,2854.0,89.9086,89.9168,89.9086,89.9168,2854.0
2017-05-10 15:10:00,109.22,109.23,109.22,109.22,566.0,89.9086,89.9168,89.9086,89.9086,566.0
2017-05-10 15:15:00,109.23,109.23,109.22,109.22,3016.0,89.9168,89.9168,89.9086,89.9086,3016.0
2017-05-10 15:20:00,109.23,109.23,109.22,109.23,1517.0,89.9168,89.9168,89.9086,89.9168,1517.0
2017-05-10 15:25:00,109.24,109.25,109.23,109.23,4049.0,89.9251,89.9333,89.9168,89.9168,4049.0
2017-05-10 15:30:00,109.24,109.25,109.24,109.25,3377.0,89.9251,89.9333,89.9251,89.9333,3377.0
2017-05-10 15:35:00,109.24,109.24,109.23,109.23,379.0,89.9251,89.9251,89.9168,89.9168,379.0
2017-05-10 15:40:00,109.24,109.25,109.24,109.25,3163.0,89.9251,89.9333,89.9251,89.9333,3163.0
2017-05-10 15:45:00,109.23,109.25,109.23,109.25,10679.0,89.9168,89.9333,89.9168,89.9333,10679.0
2017-05-10 15:50:00,109.25,109.25,109.24,109.25,763.0,89.9333,89.9333,89.9251,89.9333,763.0
2017-05-10 15:55:00,109.25,109.26,109.24,109.24,4334.0,89.9333,89.9415,89.9251,89.9251,4334.0
2017-05-11 09:30:00,109.28,109.28,109.28,109.28,5474.0,89.958,89.958,89.958,89.958,5474.0
2017-05-11 09:35:00,109.26,109.29,109.26,109.29,6639.0,89.9415,89.9662,89.9415,89.9662,6639.0
2017-05-11 09:40:00,109.29,109.3,109.29,109.3,5271.0,89.9662,89.9745,89.9662,89.9745,5271.0
2017-05-11 09:45:00,109.29,109.3,109.29,109.3,5180.0,89.9662,89.9745,89.9662,89.9745,5180.0
2017-05-11 09:50:00,109.3,109.3,109.3,109.3,1276.0,89.9745,89.9745,89.9745,89.9745,1276.0
2017-05-11 09:55:00,109.29,109.3,109.29,109.3,795.0,89.9662,89.9745,89.9662,89.9745,795.0
2017-05-11 10:00:00,109.27,109.3,109.27,109.29,14791.0,89.9498,89.9745,89.9498,89.9662,14791.0
2017-05-11 10:05:00,109.3,109.34,109.3,109.32,2977.0,89.9745,90.0074,89.9745,89.9909,2977.0
2017-05-11 10:10:00,109.32,109.33,109.3,109.3,3065.0,89.9909,89.9991,89.9745,89.9745,3065.0
2017-05-11 10:15:00,109.31,109.33,109.3,109.33,9481.0,89.9827,89.9991,89.9745,89.9991,9481.0
2017-05-11 10:20:00,109.31,109.33,109.31,109.33,1453.0,89.9827,89.9991,89.9827,89.9991,1453.0
2017-05-11 10:25:00,109.33,109.35,109.33,109.35,3467.0,89.9991,90.0156,89.9991,90.0156,3467.0
2017-05-11 10:30:00,109.35,109.36,109.33,109.34,17238.0,90.0156,90.0238,89.9991,90.0074,17238.0
2017-05-11 10:35:00,109.34,109.37,109.33,109.37,4167.0,90.0074,90.0321,89.9991,90.0321,4167.0
2017-05-11 10:40:00,109.35,109.36,109.34,109.36,1979.0,90.0156,90.0238,90.0074,90.0238,1979.0
2017-05-11 10:45:00,109.35,109.35,109.31,109.31,3370.0,90.0156,90.0156,89.9827,89.9827,3370.0
2017-05-11 10:50:00,109.35,109.35,109.32,109.32,2826.0,90.0156,90.0156,89.9909,89.9909,2826.0
2017-05-11 10:55:00,109.35,109.35,109.32,109.35,5298.0,90.0156,90.0156,89.9909,90.0156,5298.0
2017-05-11 11:00:00,109.34,109.34,109.33,109.34,974.0,90.0074,90.0074,89.9991,90.0074,974.0
2017-05-11 11:05:00,109.34,109.35,109.33,109.35,18850.0,90.0074,90.0156,89.9991,90.0156,18850.0
2017-05-11 11:10:00,109.35,109.35,109.33,109.33,952.0,90.0156,90.0156,89.9991,89.9991,952.0
2017-05-11 11:15:00,109.34,109.34,109.32,109.33,1535.0,90.0074,90.0074,89.9909,89.9991,1535.0
2017-05-11 11:20:00,109.33,109.34,109.32,109.34,4830.0,89.9991,90.0074,89.9909,90.0074,4830.0
2017-05-11 11:25:00,109.34,109.35,109.33,109.34,3057.0,90.0074,90.0156,89.9991,90.0074,3057.0
2017-05-11 11:30:00,109.34,109.34,109.34,109.34,546.0,90.0074,90.0074,90.0074,90.0074,546.0
2017-05-11 11:35:00,109.34,109.34,109.33,109.34,6276.0,90.0074,90.0074,89.9991,90.0074,6276.0
2017-05-11 11:40:00,109.34,109.34,109.33,109.33,800.0,90.0074,90.0074,89.9991,89.9991,800.0
2017-05-11 11:45:00,109.34,109.34,109.33,109.34,2185.0,90.0074,90.0074,89.9991,90.0074,2185.0
2017-05-11 11:50:00,109.34,109.34,109.33,109.33,905.0,90.0074,90.0074,89.9991,89.9991,905.0
2017-05-11 11:55:00,109.34,109.34,109.33,109.34,4349.0,90.0074,90.0074,89.9991,90.0074,4349.0
2017-05-11 12:00:00,109.34,109.34,109.33,109.33,2258.0,90.0074,90.0074,89.9991,89.9991,2258.0
2017-05-11 12:05:00,109.34,109.34,109.33,109.34,19067.0,90.0074,90.0074,89.9991,90.0074,19067.0
2017-05-11 12:10:00,109.34,109.34,109.32,109.33,5258.0,90.0074,90.0074,89.9909,89.9991,5258.0
2017-05-11 12:15:00,109.33,109.33,109.32,109.33,101.0,89.9991,89.9991,89.9909,89.9991,101.0
2017-05-11 12:20:00,109.33,109.33,109.32,109.33,774.0,89.9991,89.9991,89.9909,89.9991,774.0
2017-05-11 12:25:00,109.33,109.33,109.32,109.32,5562.0,89.9991,89.9991,89.9909,89.9909,5562.0
2017-05-11 12:30:00,109.33,109.33,109.32,109.33,1757.0,89.9991,89.9991,89.9909,89.9991,1757.0
2017-05-11 12:35:00,109.33,109.33,109.32,109.33,2932.0,89.9991,89.9991,89.9909,89.9991,2932.0
2017-05-11 12:40:00,109.33,109.34,109.32,109.34,3724.0,89.9991,90.0074,89.9909,90.0074,3724.0
2017-05-11 12:45:00,109.34,109.34,109.33,109.33,1256.0,90.0074,90.0074,89.9991,89.9991,1256.0
2017-05-11 12:50:00,109.33,109.34,109.32,109.32,1396.0,89.9991,90.0074,89.9909,89.9909,1396.0
2017-05-11 12:55:00,109.33,109.33,109.32,109.33,2728.0,89.9991,89.9991,89.9909,89.9991,2728.0
2017-05-11 13:00:00,109.34,109.34,109.32,109.33,2332.0,90.0074,90.0074,89.9909,89.9991,2332.0
2017-05-11 13:05:00,109.33,109.34,109.32,109.32,2123.0,89.9991,90.0074,89.9909,89.9909,2123.0
2017-05-11 13:10:00,109.34,109.34,109.32,109.33,2114.0,90.0074,90.0074,89.9909,89.9991,2114.0
2017-05-11 13:15:00,109.33,109.33,109.32,109.33,114.0,89.9991,89.9991,89.9909,89.9991,114.0
2017-05-11 13:20:00,109.33,109.33,109.32,109.32,3447.0,89.9991,89.9991,89.9909,89.9909,3447.0
2017-05-11 13:25:00,109.34,109.34,109.32,109.33,11306.0,90.0074,90.0074,89.9909,89.9991,11306.0
2017-05-11 13:30:00,109.34,109.34,109.32,109.34,59873.0,90.0074,90.0074,89.9909,90.0074,59873.0
2017-05-11 13:35:00,109.33,109.34,109.33,109.34,5285.0,89.9991,90.0074,89.9991,90.0074,5285.0
2017-05-11 13:40:00,109.32,109.34,109.32,109.33,925.0,89.9909,90.0074,89.9909,89.9991,925.0
2017-05-11 13:45:00,109.34,109.34,109.33,109.34,544.0,90.0074,90.0074,89.9991,90.0074,544.0
2017-05-11 13:50:00,109.33,109.34,109.32,109.33,2874.0,89.9991,90.0074,89.9909,89.9991,2874.0
2017-05-11 13:55:00,109.33,109.34,109.32,109.33,3993.0,89.9991,90.0074,89.9909,89.9991,3993.0
2017-05-11 14:00:00,109.33,109.34,109.33,109.34,280.0,89.9991,90.0074,89.9991,90.0074,280.0
2017-05-11 14:05:00,109.33,109.34,109.32,109.33,545.0,89.9991,90.0074,89.9909,89.9991,545.0
2017-05-11 14:10:00,109.33,109.34,109.32,109.33,1857.0,89.9991,90.0074,89.9909,89.9991,1857.0
2017-05-11 14:15:00,109.33,109.34,109.32,109.34,2833.0,89.9991,90.0074,89.9909,90.0074,2833.0
2017-05-11 14:20:00,109.33,109.34,109.32,109.33,1993.0,89.9991,90.0074,89.9909,89.9991,1993.0
2017-05-11 14:25:00,109.33,109.34,109.32,109.33,3598.0,89.9991,90.0074,89.9909,89.9991,3598.0
2017-05-11 14:30:00,109.33,109.33,109.32,109.33,270.0,89.9991,89.9991,89.9909,89.9991,270.0
2017-05-11 14:35:00,109.33,109.34,109.32,109.33,1446.0,89.9991,90.0074,89.9909,89.9991,1446.0
2017-05-11 14:40:00,109.33,109.34,109.31,109.33,1826.0,89.9991,90.0074,89.9827,89.9991,1826.0
2017-05-11 14:45:00,109.33,109.34,109.32,109.33,1614.0,89.9991,90.0074,89.9909,89.9991,1614.0
2017-05-11 14:50:00,109.33,109.33,109.32,109.33,623.0,89.9991,89.9991,89.9909,89.9991,623.0
2017-05-11 14:55:00,109.34,109.34,109.32,109.32,520.0,90.0074,90.0074,89.9909,89.9909,520.0
2017-05-11 15:00:00,109.32,109.34,109.32,109.33,1540.0,89.9909,90.0074,89.9909,89.9991,1540.0
2017-05-11 15:05:00,109.33,109.33,109.32,109.33,989.0,89.9991,89.9991,89.9909,89.9991,989.0
2017-05-11 15:10:00,109.34,109.34,109.33,109.34,315.0,90.0074,90.0074,89.9991,90.0074,315.0
2017-05-11 15:15:00,109.33,109.33,109.32,109.33,1148.0,89.9991,89.9991,89.9909,89.9991,1148.0
2017-05-11 15:20:00,109.34,109.34,109.32,109.33,3258.0,90.0074,90.0074,89.9909,89.9991,3258.0
2017-05-11 15:25:00,109.33,109.34,109.33,109.34,4021.0,89.9991,90.0074,89.9991,90.0074,4021.0
2017-05-11 15:30:00,109.34,109.34,109.33,109.34,1548.0,90.0074,90.0074,89.9991,90.0074,1548.0
2017-05-11 15:35:00,109.34,109.34,109.33,109.33,1000.0,90.0074,90.0074,89.9991,89.9991,1000.0
2017-05-11 15:40:00,109.33,109.34,109.33,109.34,7611.0,89.9991,90.0074,89.9991,90.0074,7611.0
2017-05-11 15:45:00,109.34,109.34,109.33,109.34,7966.0,90.0074,90.0074,89.9991,90.0074,7966.0
2017-05-11 15:50:00,109.33,109.34,109.33,109.34,19700.0,89.9991,90.0074,89.9991,90.0074,19700.0
2017-05-11 15:55:00,109.34,109.34,109.33,109.34,27130.0,90.0074,90.0074,89.9991,90.0074,27130.0
2017-05-12 09:30:00,109.44,109.49,109.44,109.46,3433.0,90.0897,90.1309,90.0897,90.1062,3433.0
2017-05-12 09:35:00,109.48,109.48,109.48,109.48,100.0,90.1226,90.1226,90.1226,90.1226,100.0
2017-05-12 09:40:00,109.47,109.47,109.45,109.47,4786.0,90.1144,90.1144,90.0979,90.1144,4786.0
2017-05-12 09:45:00,109.46,109.46,109.45,109.46,347.0,90.1062,90.1062,90.0979,90.1062,347.0
2017-05-12 09:50:00,109.46,109.46,109.45,109.46,630.0,90.1062,90.1062,90.0979,90.1062,630.0
2017-05-12 09:55:00,109.45,109.46,109.45,109.45,2000.0,90.0979,90.1062,90.0979,90.0979,2000.0
2017-05-12 10:00:00,109.45,109.48,109.45,109.48,17356.0,90.0979,90.1226,90.0979,90.1226,17356.0
2017-05-12 10:05:00,109.48,109.49,109.47,109.48,5219.0,90.1226,90.1309,90.1144,90.1226,5219.0
2017-05-12 10:10:00,109.49,109.49,109.46,109.48,6275.0,90.1309,90.1309,90.1062,90.1226,6275.0
2017-05-12 10:15:00,109.48,109.48,109.47,109.47,2207.0,90.1226,90.1226,90.1144,90.1144,2207.0
2017-05-12 10:20:00,109.47,109.49,109.46,109.49,3982.0,90.1144,90.1309,90.1062,90.1309,3982.0
2017-05-12 10:25:00,109.49,109.5,109.47,109.49,10831.0,90.1309,90.1391,90.1144,90.1309,10831.0
2017-05-12 10:30:00,109.49,109.49,109.48,109.48,1848.0,90.1309,90.1309,90.1226,90.1226,1848.0
2017-05-12 10:35:00,109.49,109.5,109.48,109.48,4878.0,90.1309,90.1391,90.1226,90.1226,4878.0
2017-05-12 10:40:00,109.48,109.49,109.47,109.47,3788.0,90.1226,90.1309,90.1144,90.1144,3788.0
2017-05-12 10:45:00,109.48,109.48,109.47,109.47,1893.0,90.1226,90.1226,90.1144,90.1144,1893.0
2017-05-12 10:50:00,109.48,109.48,109.47,109.48,1665.0,90.1226,90.1226,90.1144,90.1226,1665.0
2017-05-12 10:55:00,109.48,109.48,109.47,109.48,2706.0,90.1226,90.1226,90.1144,90.1226,2706.0
2017-05-12 11:00:00,109.48,109.48,109.47,109.48,1133.0,90.1226,90.1226,90.1144,90.1226,1133.0
2017-05-12 11:05:00,109.48,109.48,109.47,109.48,2500.0,90.1226,90.1226,90.1144,90.1226,2500.0
2017-05-12 11:10:00,109.48,109.49,109.47,109.47,5137.0,90.1226,90.1309,90.1144,90.1144,5137.0
2017-05-12 11:15:00,109.49,109.49,109.46,109.47,5443.0,90.1309,90.1309,90.1062,90.1144,5443.0
2017-05-12 11:20:00,109.48,109.48,109.47,109.47,1411.0,90.1226,90.1226,90.1144,90.1144,1411.0
2017-05-12 11:25:00,109.48,109.51,109.47,109.48,13810.0,90.1226,90.1473,90.1144,90.1226,13810.0
2017-05-12 11:30:00,109.49,109.49,109.47,109.49,582.0,90.1309,90.1309,90.1144,90.1309,582.0
2017-05-12 11:35:00,109.47,109.49,109.47,109.49,626.0,90.1144,90.1309,90.1144,90.1309,626.0
2017-05-12 11:40:00,109.48,109.49,109.47,109.49,3877.0,90.1226,90.1309,90.1144,90.1309,3877.0
2017-05-12 11:45:00,109.48,109.49,109.47,109.47,3393.0,90.1226,90.1309,90.1144,90.1144,3393.0
2017-05-12 11:50:00,109.49,109.5,109.48,109.49,6961.0,90.1309,90.1391,90.1226,90.1309,6961.0
2017-05-12 11:55:00,109.49,109.49,109.48,109.48,2498.0,90.1309,90.1309,90.1226,90.1226,2498.0
2017-05-12 12:00:00,109.49,109.5,109.48,109.48,13546.0,90.1309,90.1391,90.1226,90.1226,13546.0
2017-05-12 12:05:00,109.48,109.49,109.48,109.48,6775.0,90.1226,90.1309,90.1226,90.1226,6775.0
2017-05-12 12:10:00,109.49,109.49,109.48,109.49,1435.0,90.1309,90.1309,90.1226,90.1309,1435.0
2017-05-12 12:15:00,109.48,109.49,109.47,109.47,1622.0,90.1226,90.1309,90.1144,90.1144,1622.0
2017-05-12 12:20:00,109.48,109.48,109.47,109.47,2147.0,90.1226,90.1226,90.1144,90.1144,2147.0
2017-05-12 12:25:00,109.47,109.48,109.47,109.48,596.0,90.1144,90.1226,90.1144,90.1226,596.0
2017-05-12 12:30:00,109.48,109.48,109.47,109.47,1233.0,90.1226,90.1226,90.1144,90.1144,1233.0
2017-05-12 12:35:00,109.48,109.49,109.47,109.49,2652.0,90.1226,90.1309,90.1144,90.1309,2652.0
2017-05-12 12:40:00,109.49,109.49,109.48,109.48,542.0,90.1309,90.1309,90.1226,90.1226,542.0
2017-05-12 12:45:00,109.49,109.49,109.48,109.49,3170.0,90.1309,90.1309,90.1226,90.1309,3170.0
2017-05-12 12:50:00,109.49,109.49,109.48,109.49,6326.0,90.1309,90.1309,90.1226,90.1309,6326.0
2017-05-12 12:55:00,109.49,109.52,109.48,109.52,5401.0,90.1309,90.1556,90.1226,90.1556,5401.0
2017-05-12 13:00:00,109.5,109.5,109.49,109.49,1052.0,90.1391,90.1391,90.1309,90.1309,1052.0
2017-05-12 13:05:00,109.48,109.51,109.48,109.49,1809.0,90.1226,90.1473,90.1226,90.1309,1809.0
2017-05-12 13:10:00,109.5,109.52,109.5,109.52,355.0,90.1391,90.1556,90.1391,90.1556,355.0
2017-05-12 13:15:00,109.52,109.52,109.49,109.49,2000.0,90.1556,90.1556,90.1309,90.1309,2000.0
2017-05-12 13:20:00,109.5,109.5,109.48,109.5,1112.0,90.1391,90.1391,90.1226,90.1391,1112.0
2017-05-12 13:25:00,109.5,109.5,109.49,109.5,3519.0,90.1391,90.1391,90.1309,90.1391,3519.0
2017-05-12 13:30:00,109.51,109.51,109.5,109.5,300.0,90.1473,90.1473,90.1391,90.1391,300.0
2017-05-12 13:35:00,109.5,109.5,109.49,109.5,968.0,90.1391,90.1391,90.1309,90.1391,968.0
2017-05-12 13:40:00,109.51,109.51,109.49,109.5,4099.0,90.1473,90.1473,90.1309,90.1391,4099.0
2017-05-12 13:45:00,109.5,109.5,109.49,109.5,2631.0,90.1391,90.1391,90.1309,90.1391,2631.0
2017-05-12 13:50:00,109.5,109.5,109.48,109.49,3515.0,90.1391,90.1391,90.1226,90.1309,3515.0
2017-05-12 13:55:00,109.5,109.51,109.49,109.51,5098.0,90.1391,90.1473,90.1309,90.1473,5098.0
2017-05-12 14:00:00,109.51,109.51,109.49,109.51,3021.0,90.1473,90.1473,90.1309,90.1473,3021.0
2017-05-12 14:05:00,109.5,109.51,109.49,109.5,1147.0,90.1391,90.1473,90.1309,90.1391,1147.0
2017-05-12 14:10:00,109.5,109.53,109.5,109.52,3410.0,90.1391,90.1638,90.1391,90.1556,3410.0
2017-05-12 14:15:00,109.5,109.53,109.5,109.52,7148.0,90.1391,90.1638,90.1391,90.1556,7148.0
2017-05-12 14:20:00,109.52,109.53,109.5,109.52,4719.0,90.1556,90.1638,90.1391,90.1556,4719.0
2017-05-12 14:25:00,109.51,109.53,109.51,109.52,6815.0,90.1473,90.1638,90.1473,90.1556,6815.0
2017-05-12 14:30:00,109.52,109.52,109.51,109.52,1658.0,90.1556,90.1556,90.1473,90.1556,1658.0
2017-05-12 14:35:00,109.52,109.52,109.5,109.51,1230.0,90.1556,90.1556,90.1391,90.1473,1230.0
2017-05-12 14:40:00,109.5,109.52,109.5,109.51,3770.0,90.1391,90.1556,90.1391,90.1473,3770.0
2017-05-12 14:45:00,109.51,109.51,109.5,109.51,3784.0,90.1473,90.1473,90.1391,90.1473,3784.0
2017-05-12 14:50:00,109.51,109.52,109.49,109.52,2100.0,90.1473,90.1556,90.1309,90.1556,2100.0
2017-05-12 14:55:00,109.5,109.52,109.5,109.52,1817.0,90.1391,90.1556,90.1391,90.1556,1817.0
2017-05-12 15:00:00,109.51,109.52,109.51,109.51,367.0,90.1473,90.1556,90.1473,90.1473,367.0
2017-05-12 15:05:00,109.52,109.52,109.5,109.51,600.0,90.1556,90.1556,90.1391,90.1473,600.0
2017-05-12 15:10:00,109.51,109.51,109.51,109.51,0.0,90.1473,90.1473,90.1473,90.1473,0.0
2017-05-12 15:15:00,109.51,109.51,109.5,109.51,1410.0,90.1473,90.1473,90.1391,90.1473,1410.0
2017-05-12 15:20:00,109.51,109.52,109.51,109.52,3320.0,90.1473,90.1556,90.1473,90.1556,3320.0
2017-05-12 15:25:00,109.52,109.54,109.51,109.54,2873.0,90.1556,90.172,90.1473,90.172,2873.0
2017-05-12 15:30:00,109.54,109.54,109.51,109.51,3364.0,90.172,90.172,90.1473,90.1473,3364.0
2017-05-12 15:35:00,109.52,109.52,109.51,109.52,850.0,90.1556,90.1556,90.1473,90.1556,850.0
2017-05-12 15:40:00,109.51,109.52,109.51,109.51,4934.0,90.1473,90.1556,90.1473,90.1473,4934.0
2017-05-12 15:45:00,109.5,109.53,109.48,109.52,11560.0,90.1391,90.1638,90.1226,90.1556,11560.0
2017-05-12 15:50:00,109.53,109.53,109.51,109.52,4757.0,90.1638,90.1638,90.1473,90.1556,4757.0
2017-05-12 15:55:00,109.51,109.52,109.49,109.49,17096.0,90.1473,90.1556,90.1309,90.1309,17096.0
2017-05-15 09:30:00,109.55,109.56,109.54,109.54,6762.0,90.1802,90.1885,90.172,90.172,6762.0
2017-05-15 09:35:00,109.55,109.55,109.54,109.55,1731.0,90.1802,90.1802,90.172,90.1802,1731.0
2017-05-15 09:40:00,109.54,109.55,109.54,109.55,846.0,90.172,90.1802,90.172,90.1802,846.0
2017-05-15 09:45:00,109.56,109.56,109.55,109.55,228.0,90.1885,90.1885,90.1802,90.1802,228.0
2017-05-15 09:50:00,109.55,109.55,109.55,109.55,100.0,90.1802,90.1802,90.1802,90.1802,100.0
2017-05-15 09:55:00,109.55,109.56,109.54,109.54,3799.0,90.1802,90.1885,90.172,90.172,3799.0
2017-05-15 10:00:00,109.53,109.56,109.53,109.55,3457.0,90.1638,90.1885,90.1638,90.1802,3457.0
2017-05-15 10:05:00,109.53,109.56,109.53,109.56,7828.0,90.1638,90.1885,90.1638,90.1885,7828.0
2017-05-15 10:10:00,109.56,109.56,109.52,109.56,45409.0,90.1885,90.1885,90.1556,90.1885,45409.0
2017-05-15 10:15:00,109.56,109.57,109.55,109.57,4921.0,90.1885,90.1967,90.1802,90.1967,4921.0
2017-05-15 10:20:00,109.57,109.57,109.56,109.57,10306.0,90.1967,90.1967,90.1885,90.1967,10306.0
2017-05-15 10:25:00,109.56,109.58,109.56,109.56,7996.0,90.1885,90.2049,90.1885,90.1885,7996.0
2017-05-15 10:30:00,109.57,109.57,109.56,109.57,4992.0,90.1967,90.1967,90.1885,90.1967,4992.0
2017-05-15 10:35:00,109.57,109.57,109.55,109.56,7412.0,90.1967,90.1967,90.1802,90.1885,7412.0
2017-05-15 10:40:00,109.55,109.56,109.54,109.56,8420.0,90.1802,90.1885,90.172,90.1885,8420.0
2017-05-15 10:45:00,109.56,109.58,109.55,109.57,9061.0,90.1885,90.2049,90.1802,90.1967,9061.0
2017-05-15 10:50:00,109.56,109.57,109.56,109.57,2611.0,90.1885,90.1967,90.1885,90.1967,2611.0
2017-05-15 10:55:00,109.57,109.57,109.56,109.56,900.0,90.1967,90.1967,90.1885,90.1885,900.0
2017-05-15 11:00:00,109.57,109.57,109.56,109.57,1865.0,90.1967,90.1967,90.1885,90.1967,1865.0
2017-05-15 11:05:00,109.57,109.57,109.56,109.57,2850.0,90.1967,90.1967,90.1885,90.1967,2850.0
2017-05-15 11:10:00,109.57,109.57,109.56,109.56,10846.0,90.1967,90.1967,90.1885,90.1885,10846.0
2017-05-15 11:15:00,109.57,109.57,109.56,109.57,3712.0,90.1967,90.1967,90.1885,90.1967,3712.0
2017-05-15 11:20:00,109.56,109.57,109.56,109.57,1347.0,90.1885,90.1967,90.1885,90.1967,1347.0
2017-05-15 11:25:00,109.56,109.57,109.56,109.57,1006.0,90.1885,90.1967,90.1885,90.1967,1006.0
2017-05-15 11:30:00,109.56,109.57,109.55,109.55,2974.0,90.1885,90.1967,90.1802,90.1802,2974.0
2017-05-15 11:35:00,109.55,109.56,109.55,109.56,2407.0,90.1802,90.1885,90.1802,90.1885,2407.0
2017-05-15 11:40:00,109.56,109.56,109.55,109.55,500.0,90.1885,90.1885,90.1802,90.1802,500.0
2017-05-15 11:45:00,109.55,109.55,109.54,109.55,1987.0,90.1802,90.1802,90.172,90.1802,1987.0
2017-05-15 11:50:00,109.55,109.56,109.55,109.55,3218.0,90.1802,90.1885,90.1802,90.1802,3218.0
2017-05-15 11:55:00,109.56,109.56,109.55,109.56,2289.0,90.1885,90.1885,90.1802,90.1885,2289.0
2017-05-15 12:00:00,109.56,109.56,109.55,109.55,2327.0,90.1885,90.1885,90.1802,90.1802,2327.0
2017-05-15 12:05:00,109.56,109.56,109.55,109.56,1174.0,90.1885,90.1885,90.1802,90.1885,1174.0
2017-05-15 12:10:00,109.56,109.56,109.55,109.56,3999.0,90.1885,90.1885,90.1802,90.1885,3999.0
2017-05-15 12:15:00,109.56,109.56,109.53,109.54,2546.0,90.1885,90.1885,90.1638,90.172,2546.0
2017-05-15 12:20:00,109.53,109.54,109.53,109.53,2085.0,90.1638,90.172,90.1638,90.1638,2085.0
2017-05-15 12:25:00,109.54,109.55,109.53,109.55,1958.0,90.172,90.1802,90.1638,90.1802,1958.0
2017-05-15 12:30:00,109.55,109.56,109.54,109.56,2850.0,90.1802,90.1885,90.172,90.1885,2850.0
2017-05-15 12:35:00,109.57,109.57,109.55,109.55,1362.0,90.1967,90.1967,90.1802,90.1802,1362.0
2017-05-15 12:40:00,109.57,109.57,109.55,109.56,1234.0,90.1967,90.1967,90.1802,90.1885,1234.0
2017-05-15 12:45:00,109.56,109.56,109.54,109.55,3065.0,90.1885,90.1885,90.172,90.1802,3065.0
2017-05-15 12:50:00,109.55,109.56,109.54,109.56,5595.0,90.1802,90.1885,90.172,90.1885,5595.0
2017-05-15 12:55:00,109.55,109.56,109.55,109.56,1264.0,90.1802,90.1885,90.1802,90.1885,1264.0
2017-05-15 13:00:00,109.55,109.56,109.54,109.55,3800.0,90.1802,90.1885,90.172,90.1802,3800.0
2017-05-15 13:05:00,109.55,109.55,109.54,109.55,1200.0,90.1802,90.1802,90.172,90.1802,1200.0
2017-05-15 13:10:00,109.54,109.55,109.54,109.55,405.0,90.172,90.1802,90.172,90.1802,405.0
2017-05-15 13:15:00,109.54,109.55,109.54,109.55,310.0,90.172,90.1802,90.172,90.1802,310.0
2017-05-15 13:20:00,109.55,109.55,109.54,109.55,3494.0,90.1802,90.1802,90.172,90.1802,3494.0
2017-05-15 13:25:00,109.55,109.55,109.54,109.54,1042.0,90.1802,90.1802,90.172,90.172,1042.0
2017-05-15 13:30:00,109.55,109.55,109.54,109.55,2678.0,90.1802,90.1802,90.172,90.1802,2678.0
2017-05-15 13:35:00,109.55,109.55,109.54,109.55,4679.0,90.1802,90.1802,90.172,90.1802,4679.0
2017-05-15 13:40:00,109.55,109.55,109.54,109.55,242.0,90.1802,90.1802,90.172,90.1802,242.0
2017-05-15 13:45:00,109.54,109.55,109.54,109.55,749.0,90.172,90.1802,90.172,90.1802,749.0
2017-05-15 13:50:00,109.55,109.55,109.54,109.54,2504.0,90.1802,90.1802,90.172,90.172,2504.0
2017-05-15 13:55:00,109.54,109.55,109.54,109.55,1300.0,90.172,90.1802,90.172,90.1802,1300.0
2017-05-15 14:00:00,109.53,109.54,109.53,109.53,425.0,90.1638,90.172,90.1638,90.1638,425.0
2017-05-15 14:05:00,109.53,109.54,109.53,109.54,1655.0,90.1638,90.172,90.1638,90.172,1655.0
2017-05-15 14:10:00,109.53,109.54,109.53,109.54,14067.0,90.1638,90.172,90.1638,90.172,14067.0
2017-05-15 14:15:00,109.54,109.54,109.52,109.52,2843.0,90.172,90.172,90.1556,90.1556,2843.0
2017-05-15 14:20:00,109.53,109.53,109.52,109.53,1762.0,90.1638,90.1638,90.1556,90.1638,1762.0
2017-05-15 14:25:00,109.53,109.54,109.52,109.53,2432.0,90.1638,90.172,90.1556,90.1638,2432.0
2017-05-15 14:30:00,109.53,109.54,109.53,109.54,1841.0,90.1638,90.172,90.1638,90.172,1841.0
2017-05-15 14:35:00,109.54,109.54,109.53,109.54,17962.0,90.172,90.172,90.1638,90.172,17962.0
2017-05-15 14:40:00,109.54,109.54,109.53,109.54,4656.0,90.172,90.172,90.1638,90.172,4656.0
2017-05-15 14:45:00,109.54,109.54,109.53,109.54,2340.0,90.172,90.172,90.1638,90.172,2340.0
2017-05-15 14:50:00,109.54,109.55,109.53,109.55,5669.0,90.172,90.1802,90.1638,90.1802,5669.0
2017-05-15 14:55:00,109.55,109.55,109.54,109.55,8462.0,90.1802,90.1802,90.172,90.1802,8462.0
2017-05-15 15:00:00,109.55,109.55,109.54,109.55,4151.0,90.1802,90.1802,90.172,90.1802,4151.0
2017-05-15 15:05:00,109.54,109.55,109.54,109.54,3512.0,90.172,90.1802,90.172,90.172,3512.0
2017-05-15 15:10:00,109.54,109.56,109.54,109.56,12395.0,90.172,90.1885,90.172,90.1885,12395.0
2017-05-15 15:15:00,109.56,109.56,109.55,109.56,2915.0,90.1885,90.1885,90.1802,90.1885,2915.0
2017-05-15 15:20:00,109.56,109.56,109.55,109.55,10103.0,90.1885,90.1885,90.1802,90.1802,10103.0
2017-05-15 15:25:00,109.55,109.55,109.54,109.55,304.0,90.1802,90.1802,90.172,90.1802,304.0
2017-05-15 15:30:00,109.54,109.55,109.54,109.55,15306.0,90.172,90.1802,90.172,90.1802,15306.0
2017-05-15 15:35:00,109.55,109.55,109.54,109.55,3700.0,90.1802,90.1802,90.172,90.1802,3700.0
2017-05-15 15:40:00,109.54,109.55,109.53,109.53,1942.0,90.172,90.1802,90.1638,90.1638,1942.0
2017-05-15 15:45:00,109.53,109.54,109.53,109.54,5778.0,90.1638,90.172,90.1638,90.172,5778.0
2017-05-15 15:50:00,109.53,109.55,109.53,109.53,9039.0,90.1638,90.1802,90.1638,90.1638,9039.0
2017-05-15 15:55:00,109.54,109.54,109.53,109.54,9682.0,90.172,90.172,90.1638,90.172,9682.0
2017-05-16 09:30:00,109.6,109.6,109.55,109.6,11343.0,90.2214,90.2214,90.1802,90.2214,11343.0
2017-05-16 09:35:00,109.61,109.61,109.6,109.61,2856.0,90.2296,90.2296,90.2214,90.2296,2856.0
2017-05-16 09:40:00,109.6,109.61,109.6,109.61,1917.0,90.2214,90.2296,90.2214,90.2296,1917.0
2017-05-16 09:45:00,109.6,109.61,109.6,109.61,3979.0,90.2214,90.2296,90.2214,90.2296,3979.0
2017-05-16 09:50:00,109.61,109.61,109.6,109.61,1060.0,90.2296,90.2296,90.2214,90.2296,1060.0
2017-05-16 09:55:00,109.61,109.61,109.6,109.61,8372.0,90.2296,90.2296,90.2214,90.2296,8372.0
2017-05-16 10:00:00,109.61,109.62,109.6,109.61,17210.0,90.2296,90.2379,90.2214,90.2296,17210.0
2017-05-16 10:05:00,109.61,109.61,109.6,109.61,5257.0,90.2296,90.2296,90.2214,90.2296,5257.0
2017-05-16 10:10:00,109.61,109.61,109.6,109.61,2434.0,90.2296,90.2296,90.2214,90.2296,2434.0
2017-05-16 10:15:00,109.61,109.62,109.6,109.62,17888.0,90.2296,90.2379,90.2214,90.2379,17888.0
2017-05-16 10:20:00,109.61,109.61,109.6,109.61,6391.0,90.2296,90.2296,90.2214,90.2296,6391.0
2017-05-16 10:25:00,109.61,109.61,109.6,109.61,5946.0,90.2296,90.2296,90.2214,90.2296,5946.0
2017-05-16 10:30:00,109.61,109.61,109.6,109.61,13754.0,90.2296,90.2296,90.2214,90.2296,13754.0
2017-05-16 10:35:00,109.61,109.62,109.6,109.62,35972.0,90.2296,90.2379,90.2214,90.2379,35972.0
2017-05-16 10:40:00,109.62,109.62,109.6,109.62,42906.0,90.2379,90.2379,90.2214,90.2379,42906.0
2017-05-16 10:45:00,109.62,109.65,109.61,109.65,12006.0,90.2379,90.2626,90.2296,90.2626,12006.0
2017-05-16 10:50:00,109.64,109.65,109.63,109.64,2094.0,90.2543,90.2626,90.2461,90.2543,2094.0
2017-05-16 10:55:00,109.63,109.64,109.62,109.64,1935.0,90.2461,90.2543,90.2379,90.2543,1935.0
2017-05-16 11:00:00,109.62,109.65,109.62,109.64,16877.0,90.2379,90.2626,90.2379,90.2543,16877.0
2017-05-16 11:05:00,109.65,109.65,109.62,109.63,3551.0,90.2626,90.2626,90.2379,90.2461,3551.0
2017-05-16 11:10:00,109.63,109.67,109.62,109.66,10189.0,90.2461,90.279,90.2379,90.2708,10189.0
2017-05-16 11:15:00,109.66,109.66,109.64,109.66,1258.0,90.2708,90.2708,90.2543,90.2708,1258.0
2017-05-16 11:20:00,109.65,109.66,109.65,109.65,345.0,90.2626,90.2708,90.2626,90.2626,345.0
2017-05-16 11:25:00,109.64,109.67,109.64,109.66,3648.0,90.2543,90.279,90.2543,90.2708,3648.0
2017-05-16 11:30:00,109.66,109.66,109.65,109.66,3570.0,90.2708,90.2708,90.2626,90.2708,3570.0
2017-05-16 11:35:00,109.65,109.66,109.64,109.65,2911.0,90.2626,90.2708,90.2543,90.2626,2911.0
2017-05-16 11:40:00,109.64,109.67,109.64,109.67,5993.0,90.2543,90.279,90.2543,90.279,5993.0
2017-05-16 11:45:00,109.67,109.67,109.65,109.66,1693.0,90.279,90.279,90.2626,90.2708,1693.0
2017-05-16 11:50:00,109.65,109.66,109.65,109.65,1198.0,90.2626,90.2708,90.2626,90.2626,1198.0
2017-05-16 11:55:00,109.66,109.66,109.65,109.65,1040.0,90.2708,90.2708,90.2626,90.2626,1040.0
2017-05-16 12:00:00,109.66,109.66,109.65,109.66,817.0,90.2708,90.2708,90.2626,90.2708,817.0
2017-05-16 12:05:00,109.66,109.66,109.64,109.66,5226.0,90.2708,90.2708,90.2543,90.2708,5226.0
2017-05-16 12:10:00,109.66,109.66,109.65,109.66,1113.0,90.2708,90.2708,90.2626,90.2708,1113.0
2017-05-16 12:15:00,109.66,109.66,109.65,109.66,758.0,90.2708,90.2708,90.2626,90.2708,758.0
2017-05-16 12:20:00,109.65,109.66,109.65,109.66,1274.0,90.2626,90.2708,90.2626,90.2708,1274.0
2017-05-16 12:25:00,109.66,109.66,109.65,109.66,2729.0,90.2708,90.2708,90.2626,90.2708,2729.0
2017-05-16 12:30:00,109.65,109.66,109.64,109.65,2500.0,90.2626,90.2708,90.2543,90.2626,2500.0
2017-05-16 12:35:00,109.65,109.65,109.64,109.65,200.0,90.2626,90.2626,90.2543,90.2626,200.0
2017-05-16 12:40:00,109.65,109.65,109.64,109.65,300.0,90.2626,90.2626,90.2543,90.2626,300.0
2017-05-16 12:45:00,109.65,109.65,109.64,109.64,1729.0,90.2626,90.2626,90.2543,90.2543,1729.0
2017-05-16 12:50:00,109.65,109.65,109.64,109.65,200.0,90.2626,90.2626,90.2543,90.2626,200.0
2017-05-16 12:55:00,109.65,109.65,109.64,109.65,2050.0,90.2626,90.2626,90.2543,90.2626,2050.0
2017-05-16 13:00:00,109.64,109.65,109.64,109.65,1009.0,90.2543,90.2626,90.2543,90.2626,1009.0
2017-05-16 13:05:00,109.65,109.65,109.64,109.65,556.0,90.2626,90.2626,90.2543,90.2626,556.0
2017-05-16 13:10:00,109.65,109.65,109.64,109.65,676.0,90.2626,90.2626,90.2543,90.2626,676.0
2017-05-16 13:15:00,109.65,109.65,109.64,109.65,460.0,90.2626,90.2626,90.2543,90.2626,460.0
2017-05-16 13:20:00,109.65,109.65,109.64,109.65,1312.0,90.2626,90.2626,90.2543,90.2626,1312.0
2017-05-16 13:25:00,109.65,109.65,109.64,109.65,6672.0,90.2626,90.2626,90.2543,90.2626,6672.0
2017-05-16 13:30:00,109.65,109.65,109.64,109.65,493.0,90.2626,90.2626,90.2543,90.2626,493.0
2017-05-16 13:35:00,109.64,109.65,109.64,109.65,10388.0,90.2543,90.2626,90.2543,90.2626,10388.0
2017-05-16 13:40:00,109.65,109.65,109.64,109.65,100.0,90.2626,90.2626,90.2543,90.2626,100.0
2017-05-16 13:45:00,109.65,109.65,109.64,109.65,1400.0,90.2626,90.2626,90.2543,90.2626,1400.0
2017-05-16 13:50:00,109.65,109.65,109.64,109.64,5052.0,90.2626,90.2626,90.2543,90.2543,5052.0
2017-05-16 13:55:00,109.65,109.65,109.64,109.65,600.0,90.2626,90.2626,90.2543,90.2626,600.0
2017-05-16 14:00:00,109.66,109.66,109.65,109.66,4120.0,90.2708,90.2708,90.2626,90.2708,4120.0
2017-05-16 14:05:00,109.66,109.68,109.65,109.67,15100.0,90.2708,90.2873,90.2626,90.279,15100.0
2017-05-16 14:10:00,109.67,109.67,109.65,109.65,2865.0,90.279,90.279,90.2626,90.2626,2865.0
2017-05-16 14:15:00,109.66,109.67,109.65,109.66,2804.0,90.2708,90.279,90.2626,90.2708,2804.0
2017-05-16 14:20:00,109.66,109.67,109.66,109.66,757.0,90.2708,90.279,90.2708,90.2708,757.0
2017-05-16 14:25:00,109.67,109.67,109.64,109.65,14975.0,90.279,90.279,90.2543,90.2626,14975.0
2017-05-16 14:30:00,109.67,109.67,109.66,109.67,414.0,90.279,90.279,90.2708,90.279,414.0
2017-05-16 14:35:00,109.66,109.66,109.64,109.66,2214.0,90.2708,90.2708,90.2543,90.2708,2214.0
2017-05-16 14:40:00,109.66,109.66,109.65,109.66,2883.0,90.2708,90.2708,90.2626,90.2708,2883.0
2017-05-16 14:45:00,109.66,109.66,109.65,109.66,1742.0,90.2708,90.2708,90.2626,90.2708,1742.0
2017-05-16 14:50:00,109.66,109.66,109.64,109.65,1695.0,90.2708,90.2708,90.2543,90.2626,1695.0
2017-05-16 14:55:00,109.66,109.66,109.64,109.65,1066.0,90.2708,90.2708,90.2543,90.2626,1066.0
2017-05-16 15:00:00,109.65,109.65,109.64,109.65,6380.0,90.2626,90.2626,90.2543,90.2626,6380.0
2017-05-16 15:05:00,109.65,109.66,109.64,109.66,9171.0,90.2626,90.2708,90.2543,90.2708,9171.0
2017-05-16 15:10:00,109.66,109.67,109.65,109.67,2963.0,90.2708,90.279,90.2626,90.279,2963.0
2017-05-16 15:15:00,109.67,109.68,109.66,109.68,2496.0,90.279,90.2873,90.2708,90.2873,2496.0
2017-05-16 15:20:00,109.68,109.68,109.67,109.68,5548.0,90.2873,90.2873,90.279,90.2873,5548.0
2017-05-16 15:25:00,109.68,109.68,109.67,109.67,3197.0,90.2873,90.2873,90.279,90.279,3197.0
2017-05-16 15:30:00,109.68,109.68,109.67,109.68,1859.0,90.2873,90.2873,90.279,90.2873,1859.0
2017-05-16 15:35:00,109.68,109.68,109.67,109.68,4247.0,90.2873,90.2873,90.279,90.2873,4247.0
2017-05-16 15:40:00,109.68,109.69,109.67,109.69,6190.0,90.2873,90.2955,90.279,90.2955,6190.0
2017-05-16 15:45:00,109.68,109.69,109.66,109.67,1437.0,90.2873,90.2955,90.2708,90.279,1437.0
2017-05-16 15:50:00,109.68,109.68,109.67,109.67,5571.0,90.2873,90.2873,90.279,90.279,5571.0
2017-05-16 15:55:00,109.68,109.68,109.67,109.68,3638.0,90.2873,90.2873,90.279,90.2873,3638.0
2017-05-17 09:30:00,109.89,109.96,109.89,109.96,51866.0,90.4601,90.5178,90.4601,90.5178,51866.0
2017-05-17 09:35:00,109.96,109.97,109.96,109.97,1852.0,90.5178,90.526,90.5178,90.526,1852.0
2017-05-17 09:40:00,109.96,109.97,109.96,109.96,9610.0,90.5178,90.526,90.5178,90.5178,9610.0
2017-05-17 09:45:00,109.97,109.99,109.96,109.97,29103.0,90.526,90.5425,90.5178,90.526,29103.0
2017-05-17 09:50:00,109.97,109.97,109.96,109.96,1119.0,90.526,90.526,90.5178,90.5178,1119.0
2017-05-17 09:55:00,109.97,110.0,109.95,109.97,62525.0,90.526,90.5507,90.5095,90.526,62525.0
2017-05-17 10:00:00,109.97,109.99,109.95,109.96,26890.0,90.526,90.5425,90.5095,90.5178,26890.0
2017-05-17 10:05:00,109.96,109.96,109.94,109.95,4824.0,90.5178,90.5178,90.5013,90.5095,4824.0
2017-05-17 10:10:00,109.94,109.95,109.92,109.93,4407.0,90.5013,90.5095,90.4848,90.4931,4407.0
2017-05-17 10:15:00,109.93,109.97,109.92,109.97,32962.0,90.4931,90.526,90.4848,90.526,32962.0
2017-05-17 10:20:00,109.96,110.0,109.95,109.99,75221.0,90.5178,90.5507,90.5095,90.5425,75221.0
2017-05-17 10:25:00,109.98,109.99,109.96,109.98,19563.0,90.5342,90.5425,90.5178,90.5342,19563.0
2017-05-17 10:30:00,109.97,109.99,109.97,109.99,8147.0,90.526,90.5425,90.526,90.5425,8147.0
2017-05-17 10:35:00,109.99,109.99,109.95,109.99,9419.0,90.5425,90.5425,90.5095,90.5425,9419.0
2017-05-17 10:40:00,109.97,109.99,109.95,109.97,4706.0,90.526,90.5425,90.5095,90.526,4706.0
2017-05-17 10:45:00,109.95,109.97,109.95,109.96,3979.0,90.5095,90.526,90.5095,90.5178,3979.0
2017-05-17 10:50:00,109.95,109.97,109.94,109.96,3531.0,90.5095,90.526,90.5013,90.5178,3531.0
2017-05-17 10:55:00,109.96,109.97,109.95,109.96,2138.0,90.5178,90.526,90.5095,90.5178,2138.0
2017-05-17 11:00:00,109.95,109.96,109.95,109.96,3151.0,90.5095,90.5178,90.5095,90.5178,3151.0
2017-05-17 11:05:00,109.95,109.96,109.95,109.96,3510.0,90.5095,90.5178,90.5095,90.5178,3510.0
2017-05-17 11:10:00,109.95,109.97,109.95,109.97,8442.0,90.5095,90.526,90.5095,90.526,8442.0
2017-05-17 11:15:00,109.97,109.97,109.96,109.97,19296.0,90.526,90.526,90.5178,90.526,19296.0
2017-05-17 11:20:00,109.96,109.97,109.96,109.96,12351.0,90.5178,90.526,90.5178,90.5178,12351.0
2017-05-17 11:25:00,109.96,110.0,109.95,109.99,9299.0,90.5178,90.5507,90.5095,90.5425,9299.0
2017-05-17 11:30:00,109.98,109.98,109.97,109.98,3660.0,90.5342,90.5342,90.526,90.5342,3660.0
2017-05-17 11:35:00,109.99,109.99,109.96,109.97,5812.0,90.5425,90.5425,90.5178,90.526,5812.0
2017-05-17 11:40:00,109.98,109.99,109.97,109.98,6823.0,90.5342,90.5425,90.526,90.5342,6823.0
2017-05-17 11:45:00,109.97,109.99,109.96,109.98,12284.0,90.526,90.5425,90.5178,90.5342,12284.0
2017-05-17 11:50:00,109.98,109.99,109.97,109.99,4685.0,90.5342,90.5425,90.526,90.5425,4685.0
2017-05-17 11:55:00,109.98,109.99,109.97,109.98,3300.0,90.5342,90.5425,90.526,90.5342,3300.0
2017-05-17 12:00:00,109.98,109.99,109.97,109.99,2424.0,90.5342,90.5425,90.526,90.5425,2424.0
2017-05-17 12:05:00,109.98,109.99,109.97,109.99,1400.0,90.5342,90.5425,90.526,90.5425,1400.0
2017-05-17 12:10:00,109.97,109.99,109.97,109.97,4363.0,90.526,90.5425,90.526,90.526,4363.0
2017-05-17 12:15:00,109.98,109.98,109.96,109.97,4050.0,90.5342,90.5342,90.5178,90.526,4050.0
2017-05-17 12:20:00,109.98,109.98,109.97,109.97,4745.0,90.5342,90.5342,90.526,90.526,4745.0
2017-05-17 12:25:00,109.98,109.98,109.96,109.97,1920.0,90.5342,90.5342,90.5178,90.526,1920.0
2017-05-17 12:30:00,109.97,109.99,109.97,109.98,5184.0,90.526,90.5425,90.526,90.5342,5184.0
2017-05-17 12:35:00,109.99,109.99,109.97,109.98,2210.0,90.5425,90.5425,90.526,90.5342,2210.0
2017-05-17 12:40:00,109.97,109.98,109.96,109.97,5973.0,90.526,90.5342,90.5178,90.526,5973.0
2017-05-17 12:45:00,109.97,109.97,109.96,109.97,1376.0,90.526,90.526,90.5178,90.526,1376.0
2017-05-17 12:50:00,109.97,109.98,109.96,109.98,2400.0,90.526,90.5342,90.5178,90.5342,2400.0
2017-05-17 12:55:00,109.97,109.98,109.96,109.97,3638.0,90.526,90.5342,90.5178,90.526,3638.0
2017-05-17 13:00:00,109.98,109.99,109.96,109.98,7701.0,90.5342,90.5425,90.5178,90.5342,7701.0
2017-05-17 13:05:00,109.97,109.98,109.97,109.97,2973.0,90.526,90.5342,90.526,90.526,2973.0
2017-05-17 13:10:00,109.98,110.01,109.97,110.01,21065.0,90.5342,90.5589,90.526,90.5589,21065.0
2017-05-17 13:15:00,110.0,110.01,110.0,110.0,3140.0,90.5507,90.5589,90.5507,90.5507,3140.0
2017-05-17 13:20:00,110.01,110.01,110.0,110.0,1563.0,90.5589,90.5589,90.5507,90.5507,1563.0
2017-05-17 13:25:00,110.01,110.01,110.0,110.0,1801.0,90.5589,90.5589,90.5507,90.5507,1801.0
2017-05-17 13:30:00,110.0,110.01,110.0,110.0,3864.0,90.5507,90.5589,90.5507,90.5507,3864.0
2017-05-17 13:35:00,110.01,110.02,110.0,110.02,3789.0,90.5589,90.5671,90.5507,90.5671,3789.0
2017-05-17 13:40:00,110.01,110.02,109.99,109.99,2984.0,90.5589,90.5671,90.5425,90.5425,2984.0
2017-05-17 13:45:00,109.99,110.0,109.98,109.99,3364.0,90.5425,90.5507,90.5342,90.5425,3364.0
2017-05-17 13:50:00,109.98,110.0,109.97,109.99,28023.0,90.5342,90.5507,90.526,90.5425,28023.0
2017-05-17 13:55:00,109.98,109.99,109.97,109.98,3783.0,90.5342,90.5425,90.526,90.5342,3783.0
2017-05-17 14:00:00,109.99,110.02,109.98,110.02,13256.0,90.5425,90.5671,90.5342,90.5671,13256.0
2017-05-17 14:05:00,110.01,110.02,110.0,110.0,2500.0,90.5589,90.5671,90.5507,90.5507,2500.0
2017-05-17 14:10:00,110.02,110.02,109.98,109.99,3626.0,90.5671,90.5671,90.5342,90.5425,3626.0
2017-05-17 14:15:00,109.98,110.05,109.98,110.05,13679.0,90.5342,90.5918,90.5342,90.5918,13679.0
2017-05-17 14:20:00,110.05,110.06,110.04,110.06,7248.0,90.5918,90.6001,90.5836,90.6001,7248.0
2017-05-17 14:25:00,110.05,110.08,110.05,110.06,24127.0,90.5918,90.6165,90.5918,90.6001,24127.0
2017-05-17 14:30:00,110.06,110.08,110.04,110.04,2263.0,90.6001,90.6165,90.5836,90.5836,2263.0
2017-05-17 14:35:00,110.07,110.07,110.02,110.03,5520.0,90.6083,90.6083,90.5671,90.5754,5520.0
2017-05-17 14:40:00,110.01,110.03,110.01,110.02,8652.0,90.5589,90.5754,90.5589,90.5671,8652.0
2017-05-17 14:45:00,110.02,110.08,110.01,110.04,13608.0,90.5671,90.6165,90.5589,90.5836,13608.0
2017-05-17 14:50:00,110.04,110.05,110.04,110.04,3680.0,90.5836,90.5918,90.5836,90.5836,3680.0
2017-05-17 14:55:00,110.05,110.06,110.01,110.02,8940.0,90.5918,90.6001,90.5589,90.5671,8940.0
2017-05-17 15:00:00,110.02,110.04,110.02,110.03,9868.0,90.5671,90.5836,90.5671,90.5754,9868.0
2017-05-17 15:05:00,110.03,110.03,110.02,110.03,4880.0,90.5754,90.5754,90.5671,90.5754,4880.0
2017-05-17 15:10:00,110.03,110.03,110.02,110.02,6092.0,90.5754,90.5754,90.5671,90.5671,6092.0
2017-05-17 15:15:00,110.02,110.03,110.01,110.02,2337.0,90.5671,90.5754,90.5589,90.5671,2337.0
2017-05-17 15:20:00,110.02,110.03,110.01,110.03,9821.0,90.5671,90.5754,90.5589,90.5754,9821.0
2017-05-17 15:25:00,110.02,110.02,110.0,110.01,2977.0,90.5671,90.5671,90.5507,90.5589,2977.0
2017-05-17 15:30:00,110.01,110.03,110.0,110.03,4675.0,90.5589,90.5754,90.5507,90.5754,4675.0
2017-05-17 15:35:00,110.03,110.03,110.0,110.01,7314.0,90.5754,90.5754,90.5507,90.5589,7314.0
2017-05-17 15:40:00,110.01,110.01,110.0,110.01,5830.0,90.5589,90.5589,90.5507,90.5589,5830.0
2017-05-17 15:45:00,110.02,110.02,110.0,110.02,9363.0,90.5671,90.5671,90.5507,90.5671,9363.0
2017-05-17 15:50:00,110.02,110.04,110.0,110.04,14252.0,90.5671,90.5836,90.5507,90.5836,14252.0
2017-05-17 15:55:00,110.04,110.05,110.0,110.0,21749.0,90.5836,90.5918,90.5507,90.5507,21749.0
2017-05-18 09:30:00,110.07,110.1,110.05,110.1,4438.0,90.6083,90.633,90.5918,90.633,4438.0
2017-05-18 09:35:00,110.09,110.1,110.08,110.08,1565.0,90.6248,90.633,90.6165,90.6165,1565.0
2017-05-18 09:40:00,110.06,110.1,110.06,110.09,3478.0,90.6001,90.633,90.6001,90.6248,3478.0
2017-05-18 09:45:00,110.1,110.1,110.08,110.09,778.0,90.633,90.633,90.6165,90.6248,778.0
2017-05-18 09:50:00,110.09,110.1,110.07,110.08,5836.0,90.6248,90.633,90.6083,90.6165,5836.0
2017-05-18 09:55:00,110.08,110.09,110.08,110.08,924.0,90.6165,90.6248,90.6165,90.6165,924.0
2017-05-18 10:00:00,110.09,110.13,110.06,110.11,26000.0,90.6248,90.6577,90.6001,90.6412,26000.0
2017-05-18 10:05:00,110.13,110.13,110.12,110.13,934.0,90.6577,90.6577,90.6495,90.6577,934.0
2017-05-18 10:10:00,110.13,110.13,110.12,110.12,2038.0,90.6577,90.6577,90.6495,90.6495,2038.0
2017-05-18 10:15:00,110.13,110.13,110.12,110.12,872.0,90.6577,90.6577,90.6495,90.6495,872.0
2017-05-18 10:20:00,110.12,110.13,110.12,110.13,522.0,90.6495,90.6577,90.6495,90.6577,522.0
2017-05-18 10:25:00,110.13,110.13,110.12,110.13,2453.0,90.6577,90.6577,90.6495,90.6577,2453.0
2017-05-18 10:30:00,110.13,110.13,110.11,110.11,5024.0,90.6577,90.6577,90.6412,90.6412,5024.0
2017-05-18 10:35:00,110.13,110.14,110.11,110.13,18454.0,90.6577,90.6659,90.6412,90.6577,18454.0
2017-05-18 10:40:00,110.13,110.14,110.12,110.13,4516.0,90.6577,90.6659,90.6495,90.6577,4516.0
2017-05-18 10:45:00,110.13,110.14,110.12,110.12,3516.0,90.6577,90.6659,90.6495,90.6495,3516.0
2017-05-18 10:50:00,110.14,110.14,110.12,110.13,1321.0,90.6659,90.6659,90.6495,90.6577,1321.0
2017-05-18 10:55:00,110.13,110.13,110.12,110.13,4992.0,90.6577,90.6577,90.6495,90.6577,4992.0
2017-05-18 11:00:00,110.13,110.13,110.12,110.13,1202.0,90.6577,90.6577,90.6495,90.6577,1202.0
2017-05-18 11:05:00,110.13,110.13,110.11,110.12,981.0,90.6577,90.6577,90.6412,90.6495,981.0
2017-05-18 11:10:00,110.12,110.14,110.12,110.13,1646.0,90.6495,90.6659,90.6495,90.6577,1646.0
2017-05-18 11:15:00,110.14,110.14,110.13,110.14,911.0,90.6659,90.6659,90.6577,90.6659,911.0
2017-05-18 11:20:00,110.14,110.14,110.13,110.13,1287.0,90.6659,90.6659,90.6577,90.6577,1287.0
2017-05-18 11:25:00,110.13,110.14,110.12,110.12,3201.0,90.6577,90.6659,90.6495,90.6495,3201.0
2017-05-18 11:30:00,110.13,110.13,110.12,110.12,2977.0,90.6577,90.6577,90.6495,90.6495,2977.0
2017-05-18 11:35:00,110.12,110.12,110.11,110.11,2853.0,90.6495,90.6495,90.6412,90.6412,2853.0
2017-05-18 11:40:00,110.13,110.15,110.13,110.14,9217.0,90.6577,90.6742,90.6577,90.6659,9217.0
2017-05-18 11:45:00,110.13,110.15,110.13,110.15,5733.0,90.6577,90.6742,90.6577,90.6742,5733.0
2017-05-18 11:50:00,110.15,110.15,110.14,110.15,4266.0,90.6742,90.6742,90.6659,90.6742,4266.0
2017-05-18 11:55:00,110.15,110.15,110.14,110.15,2882.0,90.6742,90.6742,90.6659,90.6742,2882.0
2017-05-18 12:00:00,110.15,110.15,110.13,110.14,2523.0,90.6742,90.6742,90.6577,90.6659,2523.0
2017-05-18 12:05:00,110.14,110.14,110.13,110.14,220.0,90.6659,90.6659,90.6577,90.6659,220.0
2017-05-18 12:10:00,110.14,110.14,110.13,110.14,1327.0,90.6659,90.6659,90.6577,90.6659,1327.0
2017-05-18 12:15:00,110.14,110.14,110.13,110.14,1151.0,90.6659,90.6659,90.6577,90.6659,1151.0
2017-05-18 12:20:00,110.14,110.15,110.13,110.14,1905.0,90.6659,90.6742,90.6577,90.6659,1905.0
2017-05-18 12:25:00,110.14,110.15,110.13,110.14,8521.0,90.6659,90.6742,90.6577,90.6659,8521.0
2017-05-18 12:30:00,110.13,110.14,110.12,110.12,1403.0,90.6577,90.6659,90.6495,90.6495,1403.0
2017-05-18 12:35:00,110.13,110.14,110.12,110.13,800.0,90.6577,90.6659,90.6495,90.6577,800.0
2017-05-18 12:40:00,110.14,110.14,110.14,110.14,300.0,90.6659,90.6659,90.6659,90.6659,300.0
2017-05-18 12:45:00,110.14,110.14,110.13,110.13,1059.0,90.6659,90.6659,90.6577,90.6577,1059.0
2017-05-18 12:50:00,110.14,110.15,110.13,110.15,19133.0,90.6659,90.6742,90.6577,90.6742,19133.0
2017-05-18 12:55:00,110.15,110.16,110.14,110.14,2208.0,90.6742,90.6824,90.6659,90.6659,2208.0
2017-05-18 13:00:00,110.15,110.15,110.14,110.14,915.0,90.6742,90.6742,90.6659,90.6659,915.0
2017-05-18 13:05:00,110.15,110.16,110.14,110.16,2276.0,90.6742,90.6824,90.6659,90.6824,2276.0
2017-05-18 13:10:00,110.14,110.15,110.14,110.15,200.0,90.6659,90.6742,90.6659,90.6742,200.0
2017-05-18 13:15:00,110.15,110.15,110.14,110.15,1751.0,90.6742,90.6742,90.6659,90.6742,1751.0
2017-05-18 13:20:00,110.14,110.15,110.13,110.15,1303.0,90.6659,90.6742,90.6577,90.6742,1303.0
2017-05-18 13:25:00,110.14,110.14,110.13,110.14,1309.0,90.6659,90.6659,90.6577,90.6659,1309.0
2017-05-18 13:30:00,110.14,110.14,110.13,110.14,837.0,90.6659,90.6659,90.6577,90.6659,837.0
2017-05-18 13:35:00,110.14,110.14,110.13,110.13,2896.0,90.6659,90.6659,90.6577,90.6577,2896.0
2017-05-18 13:40:00,110.14,110.14,110.13,110.14,762.0,90.6659,90.6659,90.6577,90.6659,762.0
2017-05-18 13:45:00,110.14,110.14,110.13,110.14,2134.0,90.6659,90.6659,90.6577,90.6659,2134.0
2017-05-18 13:50:00,110.14,110.14,110.13,110.14,4123.0,90.6659,90.6659,90.6577,90.6659,4123.0
2017-05-18 13:55:00,110.13,110.14,110.13,110.13,1981.0,90.6577,90.6659,90.6577,90.6577,1981.0
2017-05-18 14:00:00,110.14,110.14,110.13,110.14,788.0,90.6659,90.6659,90.6577,90.6659,788.0
2017-05-18 14:05:00,110.13,110.14,110.13,110.13,3142.0,90.6577,90.6659,90.6577,90.6577,3142.0
2017-05-18 14:10:00,110.14,110.14,110.09,110.1,2598.0,90.6659,90.6659,90.6248,90.633,2598.0
2017-05-18 14:15:00,110.09,110.11,110.09,110.11,3435.0,90.6248,90.6412,90.6248,90.6412,3435.0
2017-05-18 14:20:00,110.11,110.11,110.1,110.1,1807.0,90.6412,90.6412,90.633,90.633,1807.0
2017-05-18 14:25:00,110.11,110.13,110.09,110.13,5769.0,90.6412,90.6577,90.6248,90.6577,5769.0
2017-05-18 14:30:00,110.12,110.13,110.11,110.12,4365.0,90.6495,90.6577,90.6412,90.6495,4365.0
2017-05-18 14:35:00,110.12,110.13,110.11,110.13,998.0,90.6495,90.6577,90.6412,90.6577,998.0
2017-05-18 14:40:00,110.12,110.13,110.12,110.13,2397.0,90.6495,90.6577,90.6495,90.6577,2397.0
2017-05-18 14:45:00,110.13,110.13,110.11,110.12,3185.0,90.6577,90.6577,90.6412,90.6495,3185.0
2017-05-18 14:50:00,110.13,110.13,110.11,110.12,2088.0,90.6577,90.6577,90.6412,90.6495,2088.0
2017-05-18 14:55:00,110.12,110.13,110.12,110.12,1076.0,90.6495,90.6577,90.6495,90.6495,1076.0
2017-05-18 15:00:00,110.12,110.12,110.1,110.1,1353.0,90.6495,90.6495,90.633,90.633,1353.0
2017-05-18 15:05:00,110.11,110.13,110.1,110.13,2836.0,90.6412,90.6577,90.633,90.6577,2836.0
2017-05-18 15:10:00,110.12,110.12,110.11,110.12,5781.0,90.6495,90.6495,90.6412,90.6495,5781.0
2017-05-18 15:15:00,110.13,110.13,110.12,110.13,5545.0,90.6577,90.6577,90.6495,90.6577,5545.0
2017-05-18 15:20:00,110.13,110.13,110.12,110.13,2049.0,90.6577,90.6577,90.6495,90.6577,2049.0
2017-05-18 15:25:00,110.13,110.13,110.12,110.13,4310.0,90.6577,90.6577,90.6495,90.6577,4310.0
2017-05-18 15:30:00,110.12,110.13,110.12,110.12,500.0,90.6495,90.6577,90.6495,90.6495,500.0
2017-05-18 15:35:00,110.13,110.14,110.12,110.12,1802.0,90.6577,90.6659,90.6495,90.6495,1802.0
2017-05-18 15:40:00,110.12,110.14,110.12,110.14,3812.0,90.6495,90.6659,90.6495,90.6659,3812.0
2017-05-18 15:45:00,110.14,110.15,110.13,110.14,14114.0,90.6659,90.6742,90.6577,90.6659,14114.0
2017-05-18 15:50:00,110.15,110.15,110.13,110.13,1360.0,90.6742,90.6742,90.6577,90.6577,1360.0
2017-05-18 15:55:00,110.14,110.14,110.12,110.13,7908.0,90.6659,90.6659,90.6495,90.6577,7908.0
2017-05-19 09:30:00,110.07,110.1,110.07,110.08,4624.0,90.6083,90.633,90.6083,90.6165,4624.0
2017-05-19 09:35:00,110.07,110.1,110.07,110.09,3110.0,90.6083,90.633,90.6083,90.6248,3110.0
2017-05-19 09:40:00,110.09,110.11,110.09,110.11,3358.0,90.6248,90.6412,90.6248,90.6412,3358.0
2017-05-19 09:45:00,110.09,110.11,110.09,110.09,11888.0,90.6248,90.6412,90.6248,90.6248,11888.0
2017-05-19 09:50:00,110.09,110.09,110.09,110.09,0.0,90.6248,90.6248,90.6248,90.6248,0.0
2017-05-19 09:55:00,110.09,110.11,110.09,110.11,3103.0,90.6248,90.6412,90.6248,90.6412,3103.0
2017-05-19 10:00:00,110.11,110.15,110.09,110.15,14366.0,90.6412,90.6742,90.6248,90.6742,14366.0
2017-05-19 10:05:00,110.14,110.14,110.09,110.11,2131.0,90.6659,90.6659,90.6248,90.6412,2131.0
2017-05-19 10:10:00,110.11,110.11,110.1,110.11,2733.0,90.6412,90.6412,90.633,90.6412,2733.0
2017-05-19 10:15:00,110.1,110.12,110.1,110.11,1421.0,90.633,90.6495,90.633,90.6412,1421.0
2017-05-19 10:20:00,110.1,110.11,110.09,110.1,4189.0,90.633,90.6412,90.6248,90.633,4189.0
2017-05-19 10:25:00,110.1,110.11,110.09,110.1,2505.0,90.633,90.6412,90.6248,90.633,2505.0
2017-05-19 10:30:00,110.09,110.11,110.09,110.11,977.0,90.6248,90.6412,90.6248,90.6412,977.0
2017-05-19 10:35:00,110.11,110.11,110.1,110.11,2272.0,90.6412,90.6412,90.633,90.6412,2272.0
2017-05-19 10:40:00,110.11,110.11,110.1,110.11,1770.0,90.6412,90.6412,90.633,90.6412,1770.0
2017-05-19 10:45:00,110.1,110.11,110.1,110.11,5691.0,90.633,90.6412,90.633,90.6412,5691.0
2017-05-19 10:50:00,110.11,110.11,110.1,110.11,1118.0,90.6412,90.6412,90.633,90.6412,1118.0
2017-05-19 10:55:00,110.11,110.12,110.1,110.12,5409.0,90.6412,90.6495,90.633,90.6495,5409.0
2017-05-19 11:00:00,110.12,110.12,110.11,110.12,5060.0,90.6495,90.6495,90.6412,90.6495,5060.0
2017-05-19 11:05:00,110.12,110.12,110.1,110.11,2016.0,90.6495,90.6495,90.633,90.6412,2016.0
2017-05-19 11:10:00,110.11,110.11,110.1,110.11,6093.0,90.6412,90.6412,90.633,90.6412,6093.0
2017-05-19 11:15:00,110.09,110.1,110.09,110.1,518.0,90.6248,90.633,90.6248,90.633,518.0
2017-05-19 11:20:00,110.09,110.1,110.09,110.1,2987.0,90.6248,90.633,90.6248,90.633,2987.0
2017-05-19 11:25:00,110.1,110.11,110.1,110.1,1573.0,90.633,90.6412,90.633,90.633,1573.0
2017-05-19 11:30:00,110.11,110.11,110.09,110.1,3473.0,90.6412,90.6412,90.6248,90.633,3473.0
2017-05-19 11:35:00,110.1,110.1,110.09,110.1,117.0,90.633,90.633,90.6248,90.633,117.0
2017-05-19 11:40:00,110.1,110.1,110.09,110.1,2520.0,90.633,90.633,90.6248,90.633,2520.0
2017-05-19 11:45:00,110.1,110.1,110.09,110.1,130.0,90.633,90.633,90.6248,90.633,130.0
2017-05-19 11:50:00,110.1,110.11,110.09,110.1,2248.0,90.633,90.6412,90.6248,90.633,2248.0
2017-05-19 11:55:00,110.11,110.12,110.1,110.12,19933.0,90.6412,90.6495,90.633,90.6495,19933.0
2017-05-19 12:00:00,110.12,110.12,110.11,110.11,1387.0,90.6495,90.6495,90.6412,90.6412,1387.0
2017-05-19 12:05:00,110.12,110.12,110.11,110.12,496.0,90.6495,90.6495,90.6412,90.6495,496.0
2017-05-19 12:10:00,110.12,110.12,110.12,110.12,400.0,90.6495,90.6495,90.6495,90.6495,400.0
2017-05-19 12:15:00,110.12,110.12,110.11,110.12,1530.0,90.6495,90.6495,90.6412,90.6495,1530.0
2017-05-19 12:20:00,110.11,110.12,110.11,110.12,3115.0,90.6412,90.6495,90.6412,90.6495,3115.0
2017-05-19 12:25:00,110.12,110.12,110.11,110.11,1563.0,90.6495,90.6495,90.6412,90.6412,1563.0
2017-05-19 12:30:00,110.1,110.12,110.1,110.1,1191.0,90.633,90.6495,90.633,90.633,1191.0
2017-05-19 12:35:00,110.1,110.11,110.1,110.11,2128.0,90.633,90.6412,90.633,90.6412,2128.0
2017-05-19 12:40:00,110.11,110.12,110.11,110.12,2746.0,90.6412,90.6495,90.6412,90.6495,2746.0
2017-05-19 12:45:00,110.11,110.12,110.1,110.12,1369.0,90.6412,90.6495,90.633,90.6495,1369.0
2017-05-19 12:50:00,110.12,110.12,110.11,110.11,3970.0,90.6495,90.6495,90.6412,90.6412,3970.0
2017-05-19 12:55:00,110.1,110.1,110.1,110.1,369.0,90.633,90.633,90.633,90.633,369.0
2017-05-19 13:00:00,110.1,110.12,110.1,110.1,1086.0,90.633,90.6495,90.633,90.633,1086.0
2017-05-19 13:05:00,110.12,110.12,110.1,110.12,4590.0,90.6495,90.6495,90.633,90.6495,4590.0
2017-05-19 13:10:00,110.11,110.12,110.1,110.11,1464.0,90.6412,90.6495,90.633,90.6412,1464.0
2017-05-19 13:15:00,110.1,110.12,110.1,110.12,289.0,90.633,90.6495,90.633,90.6495,289.0
2017-05-19 13:20:00,110.11,110.13,110.11,110.12,3104.0,90.6412,90.6577,90.6412,90.6495,3104.0
2017-05-19 13:25:00,110.12,110.12,110.11,110.11,600.0,90.6495,90.6495,90.6412,90.6412,600.0
2017-05-19 13:30:00,110.12,110.12,110.11,110.11,3182.0,90.6495,90.6495,90.6412,90.6412,3182.0
2017-05-19 13:35:00,110.11,110.12,110.11,110.11,732.0,90.6412,90.6495,90.6412,90.6412,732.0
2017-05-19 13:40:00,110.11,110.12,110.11,110.11,1524.0,90.6412,90.6495,90.6412,90.6412,1524.0
2017-05-19 13:45:00,110.11,110.11,110.11,110.11,100.0,90.6412,90.6412,90.6412,90.6412,100.0
2017-05-19 13:50:00,110.12,110.12,110.1,110.1,1716.0,90.6495,90.6495,90.633,90.633,1716.0
2017-05-19 13:55:00,110.11,110.12,110.1,110.12,9112.0,90.6412,90.6495,90.633,90.6495,9112.0
2017-05-19 14:00:00,110.11,110.12,110.11,110.12,1449.0,90.6412,90.6495,90.6412,90.6495,1449.0
2017-05-19 14:05:00,110.12,110.12,110.11,110.12,4157.0,90.6495,90.6495,90.6412,90.6495,4157.0
2017-05-19 14:10:00,110.12,110.12,110.09,110.1,30555.0,90.6495,90.6495,90.6248,90.633,30555.0
2017-05-19 14:15:00,110.1,110.11,110.09,110.11,1446.0,90.633,90.6412,90.6248,90.6412,1446.0
2017-05-19 14:20:00,110.1,110.11,110.1,110.1,1078.0,90.633,90.6412,90.633,90.633,1078.0
2017-05-19 14:25:00,110.11,110.11,110.11,110.11,927.0,90.6412,90.6412,90.6412,90.6412,927.0
2017-05-19 14:30:00,110.12,110.12,110.1,110.1,4095.0,90.6495,90.6495,90.633,90.633,4095.0
2017-05-19 14:35:00,110.11,110.11,110.07,110.09,17463.0,90.6412,90.6412,90.6083,90.6248,17463.0
2017-05-19 14:40:00,110.09,110.09,110.09,110.09,0.0,90.6248,90.6248,90.6248,90.6248,0.0
2017-05-19 14:45:00,110.1,110.1,110.08,110.09,732.0,90.633,90.633,90.6165,90.6248,732.0
2017-05-19 14:50:00,110.1,110.1,110.09,110.09,8734.0,90.633,90.633,90.6248,90.6248,8734.0
2017-05-19 14:55:00,110.11,110.11,110.09,110.09,1740.0,90.6412,90.6412,90.6248,90.6248,1740.0
2017-05-19 15:00:00,110.1,110.11,110.1,110.11,1959.0,90.633,90.6412,90.633,90.6412,1959.0
2017-05-19 15:05:00,110.1,110.11,110.1,110.1,708.0,90.633,90.6412,90.633,90.633,708.0
2017-05-19 15:10:00,110.11,110.11,110.1,110.1,10312.0,90.6412,90.6412,90.633,90.633,10312.0
2017-05-19 15:15:00,110.11,110.12,110.1,110.12,1940.0,90.6412,90.6495,90.633,90.6495,1940.0
2017-05-19 15:20:00,110.13,110.13,110.12,110.12,586.0,90.6577,90.6577,90.6495,90.6495,586.0
2017-05-19 15:25:00,110.13,110.13,110.11,110.11,16188.0,90.6577,90.6577,90.6412,90.6412,16188.0
2017-05-19 15:30:00,110.11,110.13,110.11,110.13,1732.0,90.6412,90.6577,90.6412,90.6577,1732.0
2017-05-19 15:35:00,110.13,110.14,110.13,110.14,1563.0,90.6577,90.6659,90.6577,90.6659,1563.0
2017-05-19 15:40:00,110.13,110.14,110.13,110.13,3223.0,90.6577,90.6659,90.6577,90.6577,3223.0
2017-05-19 15:45:00,110.13,110.13,110.12,110.13,7207.0,90.6577,90.6577,90.6495,90.6577,7207.0
2017-05-19 15:50:00,110.12,110.13,110.12,110.13,5131.0,90.6495,90.6577,90.6495,90.6577,5131.0
2017-05-19 15:55:00,110.13,110.13,110.11,110.13,14275.0,90.6577,90.6577,90.6412,90.6577,14275.0
2017-05-22 09:30:00,110.11,110.11,110.11,110.11,3627.0,90.6412,90.6412,90.6412,90.6412,3627.0
2017-05-22 09:35:00,110.11,110.11,110.1,110.11,867.0,90.6412,90.6412,90.633,90.6412,867.0
2017-05-22 09:40:00,110.1,110.11,110.1,110.1,131.0,90.633,90.6412,90.633,90.633,131.0
2017-05-22 09:45:00,110.1,110.1,110.1,110.1,300.0,90.633,90.633,90.633,90.633,300.0
2017-05-22 09:50:00,110.1,110.12,110.1,110.11,1871.0,90.633,90.6495,90.633,90.6412,1871.0
2017-05-22 09:55:00,110.11,110.11,110.1,110.11,3172.0,90.6412,90.6412,90.633,90.6412,3172.0
2017-05-22 10:00:00,110.11,110.14,110.08,110.14,30963.0,90.6412,90.6659,90.6165,90.6659,30963.0
2017-05-22 10:05:00,110.14,110.14,110.13,110.14,489.0,90.6659,90.6659,90.6577,90.6659,489.0
2017-05-22 10:10:00,110.14,110.14,110.11,110.13,7643.0,90.6659,90.6659,90.6412,90.6577,7643.0
2017-05-22 10:15:00,110.13,110.13,110.12,110.12,3597.0,90.6577,90.6577,90.6495,90.6495,3597.0
2017-05-22 10:20:00,110.13,110.13,110.12,110.12,2788.0,90.6577,90.6577,90.6495,90.6495,2788.0
2017-05-22 10:25:00,110.12,110.13,110.12,110.13,8364.0,90.6495,90.6577,90.6495,90.6577,8364.0
2017-05-22 10:30:00,110.13,110.15,110.12,110.13,6391.0,90.6577,90.6742,90.6495,90.6577,6391.0
2017-05-22 10:35:00,110.13,110.15,110.13,110.13,1607.0,90.6577,90.6742,90.6577,90.6577,1607.0
2017-05-22 10:40:00,110.14,110.14,110.13,110.13,3361.0,90.6659,90.6659,90.6577,90.6577,3361.0
2017-05-22 10:45:00,110.13,110.14,110.13,110.13,2848.0,90.6577,90.6659,90.6577,90.6577,2848.0
2017-05-22 10:50:00,110.13,110.14,110.13,110.14,1926.0,90.6577,90.6659,90.6577,90.6659,1926.0
2017-05-22 10:55:00,110.14,110.14,110.13,110.14,3892.0,90.6659,90.6659,90.6577,90.6659,3892.0
2017-05-22 11:00:00,110.14,110.14,110.13,110.13,3214.0,90.6659,90.6659,90.6577,90.6577,3214.0
2017-05-22 11:05:00,110.13,110.13,110.12,110.13,2247.0,90.6577,90.6577,90.6495,90.6577,2247.0
2017-05-22 11:10:00,110.12,110.13,110.12,110.13,1644.0,90.6495,90.6577,90.6495,90.6577,1644.0
2017-05-22 11:15:00,110.13,110.14,110.1,110.14,8013.0,90.6577,90.6659,90.633,90.6659,8013.0
2017-05-22 11:20:00,110.14,110.14,110.13,110.13,2864.0,90.6659,90.6659,90.6577,90.6577,2864.0
2017-05-22 11:25:00,110.13,110.15,110.13,110.14,1511.0,90.6577,90.6742,90.6577,90.6659,1511.0
2017-05-22 11:30:00,110.15,110.15,110.13,110.14,1282.0,90.6742,90.6742,90.6577,90.6659,1282.0
2017-05-22 11:35:00,110.13,110.19,110.13,110.18,11238.0,90.6577,90.7071,90.6577,90.6989,11238.0
2017-05-22 11:40:00,110.19,110.21,110.19,110.2,82863.0,90.7071,90.7236,90.7071,90.7153,82863.0
2017-05-22 11:45:00,110.21,110.23,110.19,110.19,5814.0,90.7236,90.74,90.7071,90.7071,5814.0
2017-05-22 11:50:00,110.2,110.21,110.19,110.2,4948.0,90.7153,90.7236,90.7071,90.7153,4948.0
2017-05-22 11:55:00,110.2,110.2,110.19,110.2,1318.0,90.7153,90.7153,90.7071,90.7153,1318.0
2017-05-22 12:00:00,110.19,110.19,110.19,110.19,200.0,90.7071,90.7071,90.7071,90.7071,200.0
2017-05-22 12:05:00,110.19,110.22,110.19,110.22,1300.0,90.7071,90.7318,90.7071,90.7318,1300.0
2017-05-22 12:10:00,110.22,110.22,110.21,110.21,1582.0,90.7318,90.7318,90.7236,90.7236,1582.0
2017-05-22 12:15:00,110.2,110.21,110.19,110.21,1563.0,90.7153,90.7236,90.7071,90.7236,1563.0
2017-05-22 12:20:00,110.2,110.2,110.2,110.2,300.0,90.7153,90.7153,90.7153,90.7153,300.0
2017-05-22 12:25:00,110.21,110.21,110.19,110.19,2083.0,90.7236,90.7236,90.7071,90.7071,2083.0
2017-05-22 12:30:00,110.21,110.21,110.21,110.21,100.0,90.7236,90.7236,90.7236,90.7236,100.0
2017-05-22 12:35:00,110.21,110.21,110.19,110.2,2584.0,90.7236,90.7236,90.7071,90.7153,2584.0
2017-05-22 12:40:00,110.21,110.21,110.2,110.21,817.0,90.7236,90.7236,90.7153,90.7236,817.0
2017-05-22 12:45:00,110.2,110.21,110.19,110.21,4546.0,90.7153,90.7236,90.7071,90.7236,4546.0
2017-05-22 12:50:00,110.2,110.21,110.19,110.2,5805.0,90.7153,90.7236,90.7071,90.7153,5805.0
2017-05-22 12:55:00,110.21,110.21,110.2,110.2,584.0,90.7236,90.7236,90.7153,90.7153,584.0
2017-05-22 13:00:00,110.21,110.21,110.19,110.21,793.0,90.7236,90.7236,90.7071,90.7236,793.0
2017-05-22 13:05:00,110.2,110.21,110.19,110.2,1343.0,90.7153,90.7236,90.7071,90.7153,1343.0
2017-05-22 13:10:00,110.2,110.21,110.19,110.21,1196.0,90.7153,90.7236,90.7071,90.7236,1196.0
2017-05-22 13:15:00,110.19,110.2,110.19,110.19,1091.0,90.7071,90.7153,90.7071,90.7071,1091.0
2017-05-22 13:20:00,110.2,110.2,110.19,110.19,1015.0,90.7153,90.7153,90.7071,90.7071,1015.0
2017-05-22 13:25:00,110.2,110.2,110.19,110.2,1750.0,90.7153,90.7153,90.7071,90.7153,1750.0
2017-05-22 13:30:00,110.2,110.2,110.19,110.2,600.0,90.7153,90.7153,90.7071,90.7153,600.0
2017-05-22 13:35:00,110.2,110.2,110.19,110.2,8192.0,90.7153,90.7153,90.7071,90.7153,8192.0
2017-05-22 13:40:00,110.19,110.2,110.19,110.2,1062.0,90.7071,90.7153,90.7071,90.7153,1062.0
2017-05-22 13:45:00,110.2,110.2,110.19,110.2,2488.0,90.7153,90.7153,90.7071,90.7153,2488.0
2017-05-22 13:50:00,110.2,110.2,110.19,110.2,758.0,90.7153,90.7153,90.7071,90.7153,758.0
2017-05-22 13:55:00,110.19,110.2,110.19,110.2,3444.0,90.7071,90.7153,90.7071,90.7153,3444.0
2017-05-22 14:00:00,110.2,110.2,110.19,110.2,2107.0,90.7153,90.7153,90.7071,90.7153,2107.0
2017-05-22 14:05:00,110.2,110.2,110.19,110.19,2512.0,90.7153,90.7153,90.7071,90.7071,2512.0
2017-05-22 14:10:00,110.2,110.2,110.19,110.19,3917.0,90.7153,90.7153,90.7071,90.7071,3917.0
2017-05-22 14:15:00,110.19,110.2,110.19,110.2,2808.0,90.7071,90.7153,90.7071,90.7153,2808.0
2017-05-22 14:20:00,110.2,110.2,110.19,110.19,1017.0,90.7153,90.7153,90.7071,90.7071,1017.0
2017-05-22 14:25:00,110.2,110.21,110.19,110.2,4773.0,90.7153,90.7236,90.7071,90.7153,4773.0
2017-05-22 14:30:00,110.2,110.21,110.16,110.16,2720.0,90.7153,90.7236,90.6824,90.6824,2720.0
2017-05-22 14:35:00,110.17,110.19,110.16,110.18,3451.0,90.6906,90.7071,90.6824,90.6989,3451.0
2017-05-22 14:40:00,110.2,110.21,110.2,110.21,1237.0,90.7153,90.7236,90.7153,90.7236,1237.0
2017-05-22 14:45:00,110.19,110.2,110.19,110.2,1866.0,90.7071,90.7153,90.7071,90.7153,1866.0
2017-05-22 14:50:00,110.19,110.19,110.18,110.18,2694.0,90.7071,90.7071,90.6989,90.6989,2694.0
2017-05-22 14:55:00,110.18,110.19,110.17,110.18,3530.0,90.6989,90.7071,90.6906,90.6989,3530.0
2017-05-22 15:00:00,110.16,110.19,110.16,110.18,4219.0,90.6824,90.7071,90.6824,90.6989,4219.0
2017-05-22 15:05:00,110.17,110.2,110.17,110.2,3890.0,90.6906,90.7153,90.6906,90.7153,3890.0
2017-05-22 15:10:00,110.19,110.2,110.19,110.2,4207.0,90.7071,90.7153,90.7071,90.7153,4207.0
2017-05-22 15:15:00,110.2,110.21,110.19,110.21,11484.0,90.7153,90.7236,90.7071,90.7236,11484.0
2017-05-22 15:20:00,110.21,110.21,110.19,110.21,7439.0,90.7236,90.7236,90.7071,90.7236,7439.0
2017-05-22 15:25:00,110.2,110.21,110.19,110.21,7652.0,90.7153,90.7236,90.7071,90.7236,7652.0
2017-05-22 15:30:00,110.21,110.21,110.19,110.19,726.0,90.7236,90.7236,90.7071,90.7071,726.0
2017-05-22 15:35:00,110.19,110.2,110.19,110.19,528.0,90.7071,90.7153,90.7071,90.7071,528.0
2017-05-22 15:40:00,110.19,110.2,110.18,110.19,5962.0,90.7071,90.7153,90.6989,90.7071,5962.0
2017-05-22 15:45:00,110.2,110.21,110.18,110.2,6784.0,90.7153,90.7236,90.6989,90.7153,6784.0
2017-05-22 15:50:00,110.2,110.2,110.18,110.18,2518.0,90.7153,90.7153,90.6989,90.6989,2518.0
2017-05-22 15:55:00,110.18,110.19,110.18,110.19,4600.0,90.6989,90.7071,90.6989,90.7071,4600.0
2017-05-23 09:30:00,110.3,110.32,110.25,110.31,10949.0,90.7976,90.8141,90.7565,90.8059,10949.0
2017-05-23 09:35:00,110.31,110.31,110.3,110.31,11182.0,90.8059,90.8059,90.7976,90.8059,11182.0
2017-05-23 09:40:00,110.3,110.31,110.3,110.3,3094.0,90.7976,90.8059,90.7976,90.7976,3094.0
2017-05-23 09:45:00,110.31,110.31,110.29,110.29,1679.0,90.8059,90.8059,90.7894,90.7894,1679.0
2017-05-23 09:50:00,110.3,110.3,110.29,110.3,200.0,90.7976,90.7976,90.7894,90.7976,200.0
2017-05-23 09:55:00,110.3,110.3,110.29,110.29,7400.0,90.7976,90.7976,90.7894,90.7894,7400.0
2017-05-23 10:00:00,110.29,110.32,110.28,110.32,32233.0,90.7894,90.8141,90.7812,90.8141,32233.0
2017-05-23 10:05:00,110.32,110.4,110.31,110.32,20613.0,90.8141,90.88,90.8059,90.8141,20613.0
2017-05-23 10:10:00,110.35,110.35,110.32,110.35,1250.0,90.8388,90.8388,90.8141,90.8388,1250.0
2017-05-23 10:15:00,110.32,110.33,110.31,110.33,3617.0,90.8141,90.8223,90.8059,90.8223,3617.0
2017-05-23 10:20:00,110.31,110.33,110.31,110.32,5092.0,90.8059,90.8223,90.8059,90.8141,5092.0
2017-05-23 10:25:00,110.31,110.33,110.31,110.31,5582.0,90.8059,90.8223,90.8059,90.8059,5582.0
2017-05-23 10:30:00,110.31,110.33,110.31,110.33,7980.0,90.8059,90.8223,90.8059,90.8223,7980.0
2017-05-23 10:35:00,110.33,110.34,110.31,110.34,51761.0,90.8223,90.8306,90.8059,90.8306,51761.0
2017-05-23 10:40:00,110.32,110.35,110.32,110.35,5603.0,90.8141,90.8388,90.8141,90.8388,5603.0
2017-05-23 10:45:00,110.33,110.39,110.33,110.38,10028.0,90.8223,90.8717,90.8223,90.8635,10028.0
2017-05-23 10:50:00,110.38,110.39,110.37,110.38,5051.0,90.8635,90.8717,90.8553,90.8635,5051.0
2017-05-23 10:55:00,110.38,110.38,110.36,110.36,500.0,90.8635,90.8635,90.847,90.847,500.0
2017-05-23 11:00:00,110.35,110.36,110.34,110.34,1745.0,90.8388,90.847,90.8306,90.8306,1745.0
2017-05-23 11:05:00,110.36,110.36,110.34,110.34,856.0,90.847,90.847,90.8306,90.8306,856.0
2017-05-23 11:10:00,110.36,110.36,110.32,110.33,2125.0,90.847,90.847,90.8141,90.8223,2125.0
2017-05-23 11:15:00,110.34,110.34,110.32,110.33,906.0,90.8306,90.8306,90.8141,90.8223,906.0
2017-05-23 11:20:00,110.33,110.36,110.32,110.36,11368.0,90.8223,90.847,90.8141,90.847,11368.0
2017-05-23 11:25:00,110.36,110.36,110.33,110.33,1030.0,90.847,90.847,90.8223,90.8223,1030.0
2017-05-23 11:30:00,110.34,110.34,110.33,110.33,3300.0,90.8306,90.8306,90.8223,90.8223,3300.0
2017-05-23 11:35:00,110.34,110.34,110.33,110.34,1762.0,90.8306,90.8306,90.8223,90.8306,1762.0
2017-05-23 11:40:00,110.33,110.34,110.32,110.32,7600.0,90.8223,90.8306,90.8141,90.8141,7600.0
2017-05-23 11:45:00,110.32,110.33,110.3,110.31,5924.0,90.8141,90.8223,90.7976,90.8059,5924.0
2017-05-23 11:50:00,110.31,110.32,110.31,110.32,2484.0,90.8059,90.8141,90.8059,90.8141,2484.0
2017-05-23 11:55:00,110.31,110.31,110.3,110.31,1294.0,90.8059,90.8059,90.7976,90.8059,1294.0
2017-05-23 12:00:00,110.3,110.31,110.3,110.31,2536.0,90.7976,90.8059,90.7976,90.8059,2536.0
2017-05-23 12:05:00,110.31,110.31,110.3,110.3,5790.0,90.8059,90.8059,90.7976,90.7976,5790.0
2017-05-23 12:10:00,110.31,110.31,110.31,110.31,100.0,90.8059,90.8059,90.8059,90.8059,100.0
2017-05-23 12:15:00,110.31,110.31,110.3,110.31,3030.0,90.8059,90.8059,90.7976,90.8059,3030.0
2017-05-23 12:20:00,110.3,110.3,110.28,110.3,2100.0,90.7976,90.7976,90.7812,90.7976,2100.0
2017-05-23 12:25:00,110.29,110.31,110.29,110.31,4418.0,90.7894,90.8059,90.7894,90.8059,4418.0
2017-05-23 12:30:00,110.3,110.31,110.29,110.3,3577.0,90.7976,90.8059,90.7894,90.7976,3577.0
2017-05-23 12:35:00,110.3,110.31,110.3,110.31,1472.0,90.7976,90.8059,90.7976,90.8059,1472.0
2017-05-23 12:40:00,110.31,110.31,110.31,110.31,0.0,90.8059,90.8059,90.8059,90.8059,0.0
2017-05-23 12:45:00,110.31,110.31,110.3,110.31,2082.0,90.8059,90.8059,90.7976,90.8059,2082.0
2017-05-23 12:50:00,110.31,110.31,110.3,110.31,790.0,90.8059,90.8059,90.7976,90.8059,790.0
2017-05-23 12:55:00,110.31,110.31,110.3,110.31,820.0,90.8059,90.8059,90.7976,90.8059,820.0
2017-05-23 13:00:00,110.31,110.32,110.3,110.32,11855.0,90.8059,90.8141,90.7976,90.8141,11855.0
2017-05-23 13:05:00,110.32,110.32,110.32,110.32,400.0,90.8141,90.8141,90.8141,90.8141,400.0
2017-05-23 13:10:00,110.32,110.33,110.32,110.33,41315.0,90.8141,90.8223,90.8141,90.8223,41315.0
2017-05-23 13:15:00,110.33,110.33,110.32,110.32,2802.0,90.8223,90.8223,90.8141,90.8141,2802.0
2017-05-23 13:20:00,110.33,110.33,110.31,110.33,41843.0,90.8223,90.8223,90.8059,90.8223,41843.0
2017-05-23 13:25:00,110.33,110.33,110.31,110.31,200.0,90.8223,90.8223,90.8059,90.8059,200.0
2017-05-23 13:30:00,110.31,110.31,110.31,110.31,0.0,90.8059,90.8059,90.8059,90.8059,0.0
2017-05-23 13:35:00,110.32,110.33,110.31,110.33,9633.0,90.8141,90.8223,90.8059,90.8223,9633.0
2017-05-23 13:40:00,110.33,110.33,110.32,110.33,8372.0,90.8223,90.8223,90.8141,90.8223,8372.0
2017-05-23 13:45:00,110.33,110.33,110.32,110.33,820.0,90.8223,90.8223,90.8141,90.8223,820.0
2017-05-23 13:50:00,110.32,110.33,110.32,110.32,648.0,90.8141,90.8223,90.8141,90.8141,648.0
2017-05-23 13:55:00,110.33,110.33,110.32,110.32,628.0,90.8223,90.8223,90.8141,90.8141,628.0
2017-05-23 14:00:00,110.32,110.32,110.31,110.32,4834.0,90.8141,90.8141,90.8059,90.8141,4834.0
2017-05-23 14:05:00,110.32,110.32,110.31,110.31,331.0,90.8141,90.8141,90.8059,90.8059,331.0
2017-05-23 14:10:00,110.32,110.32,110.31,110.32,3549.0,90.8141,90.8141,90.8059,90.8141,3549.0
2017-05-23 14:15:00,110.32,110.32,110.3,110.31,630.0,90.8141,90.8141,90.7976,90.8059,630.0
2017-05-23 14:20:00,110.31,110.31,110.3,110.31,3320.0,90.8059,90.8059,90.7976,90.8059,3320.0
2017-05-23 14:25:00,110.31,110.32,110.3,110.31,7426.0,90.8059,90.8141,90.7976,90.8059,7426.0
2017-05-23 14:30:00,110.32,110.32,110.31,110.31,3077.0,90.8141,90.8141,90.8059,90.8059,3077.0
2017-05-23 14:35:00,110.31,110.31,110.3,110.31,679.0,90.8059,90.8059,90.7976,90.8059,679.0
2017-05-23 14:40:00,110.3,110.34,110.3,110.3,16122.0,90.7976,90.8306,90.7976,90.7976,16122.0
2017-05-23 14:45:00,110.31,110.31,110.29,110.29,10682.0,90.8059,90.8059,90.7894,90.7894,10682.0
2017-05-23 14:50:00,110.3,110.3,110.3,110.3,199.0,90.7976,90.7976,90.7976,90.7976,199.0
2017-05-23 14:55:00,110.3,110.3,110.29,110.3,559.0,90.7976,90.7976,90.7894,90.7976,559.0
2017-05-23 15:00:00,110.29,110.3,110.27,110.28,14405.0,90.7894,90.7976,90.7729,90.7812,14405.0
2017-05-23 15:05:00,110.29,110.29,110.27,110.27,11153.0,90.7894,90.7894,90.7729,90.7729,11153.0
2017-05-23 15:10:00,110.27,110.3,110.27,110.3,1950.0,90.7729,90.7976,90.7729,90.7976,1950.0
2017-05-23 15:15:00,110.29,110.3,110.28,110.3,3360.0,90.7894,90.7976,90.7812,90.7976,3360.0
2017-05-23 15:20:00,110.29,110.3,110.29,110.3,2620.0,90.7894,90.7976,90.7894,90.7976,2620.0
2017-05-23 15:25:00,110.3,110.3,110.29,110.29,4237.0,90.7976,90.7976,90.7894,90.7894,4237.0
2017-05-23 15:30:00,110.29,110.3,110.29,110.3,304.0,90.7894,90.7976,90.7894,90.7976,304.0
2017-05-23 15:35:00,110.3,110.3,110.27,110.27,55604.0,90.7976,90.7976,90.7729,90.7729,55604.0
2017-05-23 15:40:00,110.28,110.3,110.27,110.27,5541.0,90.7812,90.7976,90.7729,90.7729,5541.0
2017-05-23 15:45:00,110.28,110.28,110.27,110.27,1736.0,90.7812,90.7812,90.7729,90.7729,1736.0
2017-05-23 15:50:00,110.28,110.29,110.25,110.28,9014.0,90.7812,90.7894,90.7565,90.7812,9014.0
2017-05-23 15:55:00,110.28,110.3,110.27,110.28,16542.0,90.7812,90.7976,90.7729,90.7812,16542.0
2017-05-24 09:30:00,110.3,110.33,110.3,110.33,9336.0,90.7976,90.8223,90.7976,90.8223,9336.0
2017-05-24 09:35:00,110.33,110.33,110.33,110.33,1000.0,90.8223,90.8223,90.8223,90.8223,1000.0
2017-05-24 09:40:00,110.32,110.33,110.31,110.31,3082.0,90.8141,90.8223,90.8059,90.8059,3082.0
2017-05-24 09:45:00,110.3,110.32,110.29,110.32,6998.0,90.7976,90.8141,90.7894,90.8141,6998.0
2017-05-24 09:50:00,110.32,110.32,110.3,110.32,5234.0,90.8141,90.8141,90.7976,90.8141,5234.0
2017-05-24 09:55:00,110.3,110.31,110.29,110.29,7800.0,90.7976,90.8059,90.7894,90.7894,7800.0
2017-05-24 10:00:00,110.29,110.3,110.29,110.3,439.0,90.7894,90.7976,90.7894,90.7976,439.0
2017-05-24 10:05:00,110.3,110.3,110.29,110.3,2449.0,90.7976,90.7976,90.7894,90.7976,2449.0
2017-05-24 10:10:00,110.3,110.33,110.28,110.33,25320.0,90.7976,90.8223,90.7812,90.8223,25320.0
2017-05-24 10:15:00,110.33,110.33,110.31,110.33,8073.0,90.8223,90.8223,90.8059,90.8223,8073.0
2017-05-24 10:20:00,110.33,110.33,110.32,110.33,1862.0,90.8223,90.8223,90.8141,90.8223,1862.0
2017-05-24 10:25:00,110.33,110.35,110.32,110.33,5439.0,90.8223,90.8388,90.8141,90.8223,5439.0
2017-05-24 10:30:00,110.31,110.33,110.3,110.33,3744.0,90.8059,90.8223,90.7976,90.8223,3744.0
2017-05-24 10:35:00,110.31,110.32,110.3,110.32,1924.0,90.8059,90.8141,90.7976,90.8141,1924.0
2017-05-24 10:40:00,110.32,110.32,110.31,110.32,1223.0,90.8141,90.8141,90.8059,90.8141,1223.0
2017-05-24 10:45:00,110.32,110.34,110.3,110.34,852.0,90.8141,90.8306,90.7976,90.8306,852.0
2017-05-24 10:50:00,110.34,110.34,110.3,110.32,5208.0,90.8306,90.8306,90.7976,90.8141,5208.0
2017-05-24 10:55:00,110.31,110.31,110.3,110.3,802.0,90.8059,90.8059,90.7976,90.7976,802.0
2017-05-24 11:00:00,110.3,110.31,110.3,110.31,607.0,90.7976,90.8059,90.7976,90.8059,607.0
2017-05-24 11:05:00,110.31,110.31,110.31,110.31,0.0,90.8059,90.8059,90.8059,90.8059,0.0
2017-05-24 11:10:00,110.3,110.31,110.3,110.31,1222.0,90.7976,90.8059,90.7976,90.8059,1222.0
2017-05-24 11:15:00,110.31,110.33,110.31,110.33,826.0,90.8059,90.8223,90.8059,90.8223,826.0
2017-05-24 11:20:00,110.34,110.35,110.33,110.34,2200.0,90.8306,90.8388,90.8223,90.8306,2200.0
2017-05-24 11:25:00,110.34,110.34,110.34,110.34,100.0,90.8306,90.8306,90.8306,90.8306,100.0
2017-05-24 11:30:00,110.33,110.35,110.32,110.34,989.0,90.8223,90.8388,90.8141,90.8306,989.0
2017-05-24 11:35:00,110.34,110.34,110.31,110.33,20469.0,90.8306,90.8306,90.8059,90.8223,20469.0
2017-05-24 11:40:00,110.33,110.34,110.32,110.33,2246.0,90.8223,90.8306,90.8141,90.8223,2246.0
2017-05-24 11:45:00,110.33,110.34,110.32,110.33,2250.0,90.8223,90.8306,90.8141,90.8223,2250.0
2017-05-24 11:50:00,110.33,110.33,110.33,110.33,0.0,90.8223,90.8223,90.8223,90.8223,0.0
2017-05-24 11:55:00,110.33,110.33,110.32,110.33,200.0,90.8223,90.8223,90.8141,90.8223,200.0
2017-05-24 12:00:00,110.31,110.33,110.31,110.31,1389.0,90.8059,90.8223,90.8059,90.8059,1389.0
2017-05-24 12:05:00,110.31,110.33,110.31,110.32,2740.0,90.8059,90.8223,90.8059,90.8141,2740.0
2017-05-24 12:10:00,110.3,110.31,110.29,110.3,1008.0,90.7976,90.8059,90.7894,90.7976,1008.0
2017-05-24 12:15:00,110.3,110.31,110.27,110.27,1796.0,90.7976,90.8059,90.7729,90.7729,1796.0
2017-05-24 12:20:00,110.27,110.28,110.27,110.27,700.0,90.7729,90.7812,90.7729,90.7729,700.0
2017-05-24 12:25:00,110.27,110.29,110.27,110.27,748.0,90.7729,90.7894,90.7729,90.7729,748.0
2017-05-24 12:30:00,110.29,110.31,110.27,110.3,2351.0,90.7894,90.8059,90.7729,90.7976,2351.0
2017-05-24 12:35:00,110.3,110.3,110.27,110.28,3835.0,90.7976,90.7976,90.7729,90.7812,3835.0
2017-05-24 12:40:00,110.29,110.3,110.27,110.28,3079.0,90.7894,90.7976,90.7729,90.7812,3079.0
2017-05-24 12:45:00,110.28,110.29,110.27,110.27,25693.0,90.7812,90.7894,90.7729,90.7729,25693.0
2017-05-24 12:50:00,110.27,110.27,110.27,110.27,300.0,90.7729,90.7729,90.7729,90.7729,300.0
2017-05-24 12:55:00,110.27,110.28,110.26,110.26,608.0,90.7729,90.7812,90.7647,90.7647,608.0
2017-05-24 13:00:00,110.27,110.28,110.27,110.28,700.0,90.7729,90.7812,90.7729,90.7812,700.0
2017-05-24 13:05:00,110.28,110.28,110.27,110.28,1600.0,90.7812,90.7812,90.7729,90.7812,1600.0
2017-05-24 13:10:00,110.28,110.28,110.27,110.27,955.0,90.7812,90.7812,90.7729,90.7729,955.0
2017-05-24 13:15:00,110.27,110.28,110.26,110.26,7632.0,90.7729,90.7812,90.7647,90.7647,7632.0
2017-05-24 13:20:00,110.26,110.27,110.25,110.26,3500.0,90.7647,90.7729,90.7565,90.7647,3500.0
2017-05-24 13:25:00,110.26,110.27,110.25,110.25,4402.0,90.7647,90.7729,90.7565,90.7565,4402.0
2017-05-24 13:30:00,110.25,110.29,110.25,110.28,767.0,90.7565,90.7894,90.7565,90.7812,767.0
2017-05-24 13:35:00,110.28,110.28,110.28,110.28,0.0,90.7812,90.7812,90.7812,90.7812,0.0
2017-05-24 13:40:00,110.26,110.28,110.26,110.27,1100.0,90.7647,90.7812,90.7647,90.7729,1100.0
2017-05-24 13:45:00,110.27,110.28,110.26,110.26,4325.0,90.7729,90.7812,90.7647,90.7647,4325.0
2017-05-24 13:50:00,110.27,110.28,110.26,110.28,1351.0,90.7729,90.7812,90.7647,90.7812,1351.0
2017-05-24 13:55:00,110.28,110.28,110.27,110.28,2566.0,90.7812,90.7812,90.7729,90.7812,2566.0
2017-05-24 14:00:00,110.27,110.34,110.27,110.32,4297.0,90.7729,90.8306,90.7729,90.8141,4297.0
2017-05-24 14:05:00,110.32,110.33,110.31,110.33,1538.0,90.8141,90.8223,90.8059,90.8223,1538.0
2017-05-24 14:10:00,110.33,110.33,110.32,110.32,539.0,90.8223,90.8223,90.8141,90.8141,539.0
2017-05-24 14:15:00,110.32,110.32,110.31,110.32,5992.0,90.8141,90.8141,90.8059,90.8141,5992.0
2017-05-24 14:20:00,110.32,110.32,110.31,110.32,1733.0,90.8141,90.8141,90.8059,90.8141,1733.0
2017-05-24 14:25:00,110.33,110.33,110.31,110.33,1506.0,90.8223,90.8223,90.8059,90.8223,1506.0
2017-05-24 14:30:00,110.33,110.33,110.3,110.32,915.0,90.8223,90.8223,90.7976,90.8141,915.0
2017-05-24 14:35:00,110.32,110.32,110.3,110.3,2984.0,90.8141,90.8141,90.7976,90.7976,2984.0
2017-05-24 14:40:00,110.3,110.3,110.29,110.3,1429.0,90.7976,90.7976,90.7894,90.7976,1429.0
2017-05-24 14:45:00,110.3,110.3,110.29,110.3,1319.0,90.7976,90.7976,90.7894,90.7976,1319.0
2017-05-24 14:50:00,110.3,110.3,110.29,110.3,768.0,90.7976,90.7976,90.7894,90.7976,768.0
2017-05-24 14:55:00,110.3,110.3,110.29,110.3,1100.0,90.7976,90.7976,90.7894,90.7976,1100.0
2017-05-24 15:00:00,110.29,110.3,110.29,110.3,767.0,90.7894,90.7976,90.7894,90.7976,767.0
2017-05-24 15:05:00,110.3,110.34,110.29,110.33,3127.0,90.7976,90.8306,90.7894,90.8223,3127.0
2017-05-24 15:10:00,110.36,110.36,110.35,110.36,489.0,90.847,90.847,90.8388,90.847,489.0
2017-05-24 15:15:00,110.37,110.37,110.36,110.36,7943.0,90.8553,90.8553,90.847,90.847,7943.0
2017-05-24 15:20:00,110.37,110.37,110.36,110.36,1700.0,90.8553,90.8553,90.847,90.847,1700.0
2017-05-24 15:25:00,110.36,110.37,110.35,110.36,1231.0,90.847,90.8553,90.8388,90.847,1231.0
2017-05-24 15:30:00,110.36,110.37,110.35,110.36,2554.0,90.847,90.8553,90.8388,90.847,2554.0
2017-05-24 15:35:00,110.35,110.36,110.33,110.33,571.0,90.8388,90.847,90.8223,90.8223,571.0
2017-05-24 15:40:00,110.33,110.35,110.33,110.33,2272.0,90.8223,90.8388,90.8223,90.8223,2272.0
2017-05-24 15:45:00,110.34,110.34,110.33,110.34,154.0,90.8306,90.8306,90.8223,90.8306,154.0
2017-05-24 15:50:00,110.33,110.36,110.33,110.35,7234.0,90.8223,90.847,90.8223,90.8388,7234.0
2017-05-24 15:55:00,110.34,110.34,110.34,110.34,400.0,90.8306,90.8306,90.8306,90.8306,400.0
2017-05-25 09:30:00,110.36,110.42,110.36,110.37,17564.0,90.847,90.8964,90.847,90.8553,17564.0
2017-05-25 09:35:00,110.38,110.4,110.37,110.4,1239.0,90.8635,90.88,90.8553,90.88,1239.0
2017-05-25 09:40:00,110.37,110.37,110.37,110.37,1400.0,90.8553,90.8553,90.8553,90.8553,1400.0
2017-05-25 09:45:00,110.37,110.38,110.36,110.36,2614.0,90.8553,90.8635,90.847,90.847,2614.0
2017-05-25 09:50:00,110.38,110.38,110.36,110.37,626.0,90.8635,90.8635,90.847,90.8553,626.0
2017-05-25 09:55:00,110.38,110.38,110.38,110.38,300.0,90.8635,90.8635,90.8635,90.8635,300.0
2017-05-25 10:00:00,110.38,110.43,110.36,110.39,24033.0,90.8635,90.9047,90.847,90.8717,24033.0
2017-05-25 10:05:00,110.39,110.43,110.39,110.41,6821.0,90.8717,90.9047,90.8717,90.8882,6821.0
2017-05-25 10:10:00,110.41,110.42,110.39,110.42,5016.0,90.8882,90.8964,90.8717,90.8964,5016.0
2017-05-25 10:15:00,110.41,110.42,110.4,110.42,8823.0,90.8882,90.8964,90.88,90.8964,8823.0
2017-05-25 10:20:00,110.43,110.45,110.4,110.42,3569.0,90.9047,90.9211,90.88,90.8964,3569.0
2017-05-25 10:25:00,110.42,110.42,110.4,110.41,1558.0,90.8964,90.8964,90.88,90.8882,1558.0
2017-05-25 10:30:00,110.41,110.41,110.36,110.38,6432.0,90.8882,90.8882,90.847,90.8635,6432.0
2017-05-25 10:35:00,110.39,110.39,110.37,110.37,1401.0,90.8717,90.8717,90.8553,90.8553,1401.0
2017-05-25 10:40:00,110.38,110.39,110.37,110.38,2921.0,90.8635,90.8717,90.8553,90.8635,2921.0
2017-05-25 10:45:00,110.38,110.38,110.37,110.38,2062.0,90.8635,90.8635,90.8553,90.8635,2062.0
2017-05-25 10:50:00,110.38,110.38,110.37,110.38,1502.0,90.8635,90.8635,90.8553,90.8635,1502.0
2017-05-25 10:55:00,110.38,110.42,110.38,110.39,4827.0,90.8635,90.8964,90.8635,90.8717,4827.0
2017-05-25 11:00:00,110.39,110.41,110.39,110.41,1451.0,90.8717,90.8882,90.8717,90.8882,1451.0
2017-05-25 11:05:00,110.41,110.42,110.39,110.4,2754.0,90.8882,90.8964,90.8717,90.88,2754.0
2017-05-25 11:10:00,110.42,110.42,110.4,110.4,5196.0,90.8964,90.8964,90.88,90.88,5196.0
2017-05-25 11:15:00,110.41,110.41,110.4,110.41,563.0,90.8882,90.8882,90.88,90.8882,563.0
2017-05-25 11:20:00,110.41,110.41,110.4,110.41,300.0,90.8882,90.8882,90.88,90.8882,300.0
2017-05-25 11:25:00,110.41,110.41,110.4,110.41,9406.0,90.8882,90.8882,90.88,90.8882,9406.0
2017-05-25 11:30:00,110.41,110.42,110.41,110.42,14047.0,90.8882,90.8964,90.8882,90.8964,14047.0
2017-05-25 11:35:00,110.41,110.41,110.41,110.41,2229.0,90.8882,90.8882,90.8882,90.8882,2229.0
2017-05-25 11:40:00,110.41,110.42,110.4,110.42,1353.0,90.8882,90.8964,90.88,90.8964,1353.0
2017-05-25 11:45:00,110.42,110.42,110.4,110.41,538.0,90.8964,90.8964,90.88,90.8882,538.0
2017-05-25 11:50:00,110.41,110.41,110.41,110.41,100.0,90.8882,90.8882,90.8882,90.8882,100.0
2017-05-25 11:55:00,110.4,110.42,110.39,110.39,3660.0,90.88,90.8964,90.8717,90.8717,3660.0
2017-05-25 12:00:00,110.39,110.4,110.39,110.4,635.0,90.8717,90.88,90.8717,90.88,635.0
2017-05-25 12:05:00,110.4,110.4,110.39,110.4,2430.0,90.88,90.88,90.8717,90.88,2430.0
2017-05-25 12:10:00,110.4,110.4,110.39,110.39,3395.0,90.88,90.88,90.8717,90.8717,3395.0
2017-05-25 12:15:00,110.4,110.4,110.39,110.4,313.0,90.88,90.88,90.8717,90.88,313.0
2017-05-25 12:20:00,110.4,110.4,110.39,110.39,5689.0,90.88,90.88,90.8717,90.8717,5689.0
2017-05-25 12:25:00,110.4,110.4,110.39,110.39,866.0,90.88,90.88,90.8717,90.8717,866.0
2017-05-25 12:30:00,110.39,110.4,110.39,110.39,100.0,90.8717,90.88,90.8717,90.8717,100.0
2017-05-25 12:35:00,110.39,110.4,110.39,110.39,630.0,90.8717,90.88,90.8717,90.8717,630.0
2017-05-25 12:40:00,110.39,110.39,110.38,110.38,6500.0,90.8717,90.8717,90.8635,90.8635,6500.0
2017-05-25 12:45:00,110.38,110.39,110.38,110.39,1404.0,90.8635,90.8717,90.8635,90.8717,1404.0
2017-05-25 12:50:00,110.38,110.39,110.37,110.38,4849.0,90.8635,90.8717,90.8553,90.8635,4849.0
2017-05-25 12:55:00,110.38,110.38,110.38,110.38,300.0,90.8635,90.8635,90.8635,90.8635,300.0
2017-05-25 13:00:00,110.37,110.38,110.37,110.38,581.0,90.8553,90.8635,90.8553,90.8635,581.0
2017-05-25 13:05:00,110.37,110.39,110.37,110.38,1280.0,90.8553,90.8717,90.8553,90.8635,1280.0
2017-05-25 13:10:00,110.38,110.38,110.35,110.35,6547.0,90.8635,90.8635,90.8388,90.8388,6547.0
2017-05-25 13:15:00,110.37,110.37,110.36,110.37,600.0,90.8553,90.8553,90.847,90.8553,600.0
2017-05-25 13:20:00,110.37,110.37,110.36,110.37,616.0,90.8553,90.8553,90.847,90.8553,616.0
2017-05-25 13:25:00,110.37,110.37,110.36,110.36,17087.0,90.8553,90.8553,90.847,90.847,17087.0
2017-05-25 13:30:00,110.37,110.37,110.36,110.36,500.0,90.8553,90.8553,90.847,90.847,500.0
2017-05-25 13:35:00,110.36,110.37,110.36,110.36,1321.0,90.847,90.8553,90.847,90.847,1321.0
2017-05-25 13:40:00,110.37,110.37,110.35,110.36,7100.0,90.8553,90.8553,90.8388,90.847,7100.0
2017-05-25 13:45:00,110.36,110.37,110.36,110.37,1019.0,90.847,90.8553,90.847,90.8553,1019.0
2017-05-25 13:50:00,110.36,110.37,110.35,110.36,1206.0,90.847,90.8553,90.8388,90.847,1206.0
2017-05-25 13:55:00,110.36,110.36,110.36,110.36,600.0,90.847,90.847,90.847,90.847,600.0
2017-05-25 14:00:00,110.35,110.37,110.35,110.37,3108.0,90.8388,90.8553,90.8388,90.8553,3108.0
2017-05-25 14:05:00,110.37,110.37,110.36,110.37,4102.0,90.8553,90.8553,90.847,90.8553,4102.0
2017-05-25 14:10:00,110.37,110.37,110.36,110.37,222.0,90.8553,90.8553,90.847,90.8553,222.0
2017-05-25 14:15:00,110.36,110.38,110.36,110.38,4227.0,90.847,90.8635,90.847,90.8635,4227.0
2017-05-25 14:20:00,110.37,110.38,110.36,110.38,3692.0,90.8553,90.8635,90.847,90.8635,3692.0
2017-05-25 14:25:00,110.36,110.36,110.35,110.36,3965.0,90.847,90.847,90.8388,90.847,3965.0
2017-05-25 14:30:00,110.36,110.36,110.35,110.35,997.0,90.847,90.847,90.8388,90.8388,997.0
2017-05-25 14:35:00,110.36,110.37,110.35,110.36,5587.0,90.847,90.8553,90.8388,90.847,5587.0
2017-05-25 14:40:00,110.36,110.37,110.36,110.37,2036.0,90.847,90.8553,90.847,90.8553,2036.0
2017-05-25 14:45:00,110.37,110.37,110.37,110.37,0.0,90.8553,90.8553,90.8553,90.8553,0.0
2017-05-25 14:50:00,110.37,110.37,110.36,110.37,4854.0,90.8553,90.8553,90.847,90.8553,4854.0
2017-05-25 14:55:00,110.37,110.37,110.36,110.37,512.0,90.8553,90.8553,90.847,90.8553,512.0
2017-05-25 15:00:00,110.37,110.37,110.36,110.37,659.0,90.8553,90.8553,90.847,90.8553,659.0
2017-05-25 15:05:00,110.37,110.37,110.36,110.36,1514.0,90.8553,90.8553,90.847,90.847,1514.0
2017-05-25 15:10:00,110.37,110.38,110.36,110.38,2034.0,90.8553,90.8635,90.847,90.8635,2034.0
2017-05-25 15:15:00,110.38,110.38,110.37,110.38,9287.0,90.8635,90.8635,90.8553,90.8635,9287.0
2017-05-25 15:20:00,110.37,110.39,110.37,110.39,7554.0,90.8553,90.8717,90.8553,90.8717,7554.0
2017-05-25 15:25:00,110.39,110.4,110.38,110.4,12906.0,90.8717,90.88,90.8635,90.88,12906.0
2017-05-25 15:30:00,110.39,110.4,110.36,110.36,4607.0,90.8717,90.88,90.847,90.847,4607.0
2017-05-25 15:35:00,110.37,110.37,110.36,110.36,1490.0,90.8553,90.8553,90.847,90.847,1490.0
2017-05-25 15:40:00,110.37,110.37,110.36,110.36,4133.0,90.8553,90.8553,90.847,90.847,4133.0
2017-05-25 15:45:00,110.37,110.37,110.35,110.35,14447.0,90.8553,90.8553,90.8388,90.8388,14447.0
2017-05-25 15:50:00,110.35,110.35,110.34,110.34,515.0,90.8388,90.8388,90.8306,90.8306,515.0
2017-05-25 15:55:00,110.35,110.35,110.33,110.35,14044.0,90.8388,90.8388,90.8223,90.8388,14044.0
2017-05-26 09:30:00,110.42,110.42,110.41,110.41,2963.0,90.8964,90.8964,90.8882,90.8882,2963.0
2017-05-26 09:35:00,110.41,110.42,110.41,110.42,1410.0,90.8882,90.8964,90.8882,90.8964,1410.0
2017-05-26 09:40:00,110.42,110.43,110.41,110.43,3430.0,90.8964,90.9047,90.8882,90.9047,3430.0
2017-05-26 09:45:00,110.43,110.44,110.43,110.44,14548.0,90.9047,90.9129,90.9047,90.9129,14548.0
2017-05-26 09:50:00,110.43,110.44,110.41,110.43,2490.0,90.9047,90.9129,90.8882,90.9047,2490.0
2017-05-26 09:55:00,110.44,110.44,110.43,110.44,271.0,90.9129,90.9129,90.9047,90.9129,271.0
2017-05-26 10:00:00,110.43,110.47,110.42,110.45,18037.0,90.9047,90.9376,90.8964,90.9211,18037.0
2017-05-26 10:05:00,110.43,110.45,110.43,110.45,874.0,90.9047,90.9211,90.9047,90.9211,874.0
2017-05-26 10:10:00,110.44,110.45,110.44,110.45,3290.0,90.9129,90.9211,90.9129,90.9211,3290.0
2017-05-26 10:15:00,110.45,110.45,110.42,110.44,7787.0,90.9211,90.9211,90.8964,90.9129,7787.0
2017-05-26 10:20:00,110.45,110.47,110.45,110.47,7154.0,90.9211,90.9376,90.9211,90.9376,7154.0
2017-05-26 10:25:00,110.47,110.48,110.46,110.46,12530.0,90.9376,90.9458,90.9293,90.9293,12530.0
2017-05-26 10:30:00,110.47,110.47,110.46,110.47,755.0,90.9376,90.9376,90.9293,90.9376,755.0
2017-05-26 10:35:00,110.47,110.48,110.46,110.47,1269.0,90.9376,90.9458,90.9293,90.9376,1269.0
2017-05-26 10:40:00,110.48,110.48,110.47,110.48,574.0,90.9458,90.9458,90.9376,90.9458,574.0
2017-05-26 10:45:00,110.48,110.48,110.46,110.46,3026.0,90.9458,90.9458,90.9293,90.9293,3026.0
2017-05-26 10:50:00,110.48,110.48,110.46,110.48,1773.0,90.9458,90.9458,90.9293,90.9458,1773.0
2017-05-26 10:55:00,110.48,110.48,110.46,110.48,3605.0,90.9458,90.9458,90.9293,90.9458,3605.0
2017-05-26 11:00:00,110.46,110.48,110.46,110.46,13647.0,90.9293,90.9458,90.9293,90.9293,13647.0
2017-05-26 11:05:00,110.46,110.47,110.45,110.47,3331.0,90.9293,90.9376,90.9211,90.9376,3331.0
2017-05-26 11:10:00,110.46,110.46,110.45,110.45,1975.0,90.9293,90.9293,90.9211,90.9211,1975.0
2017-05-26 11:15:00,110.46,110.46,110.45,110.45,578.0,90.9293,90.9293,90.9211,90.9211,578.0
2017-05-26 11:20:00,110.45,110.46,110.45,110.45,6330.0,90.9211,90.9293,90.9211,90.9211,6330.0
2017-05-26 11:25:00,110.45,110.46,110.45,110.45,1712.0,90.9211,90.9293,90.9211,90.9211,1712.0
2017-05-26 11:30:00,110.45,110.45,110.39,110.43,9937.0,90.9211,90.9211,90.8717,90.9047,9937.0
2017-05-26 11:35:00,110.43,110.45,110.42,110.44,3970.0,90.9047,90.9211,90.8964,90.9129,3970.0
2017-05-26 11:40:00,110.45,110.45,110.44,110.45,1258.0,90.9211,90.9211,90.9129,90.9211,1258.0
2017-05-26 11:45:00,110.46,110.46,110.44,110.45,992.0,90.9293,90.9293,90.9129,90.9211,992.0
2017-05-26 11:50:00,110.44,110.46,110.44,110.45,4322.0,90.9129,90.9293,90.9129,90.9211,4322.0
2017-05-26 11:55:00,110.45,110.46,110.45,110.46,886.0,90.9211,90.9293,90.9211,90.9293,886.0
2017-05-26 12:00:00,110.46,110.46,110.44,110.44,1400.0,90.9293,90.9293,90.9129,90.9129,1400.0
2017-05-26 12:05:00,110.45,110.45,110.45,110.45,474.0,90.9211,90.9211,90.9211,90.9211,474.0
2017-05-26 12:10:00,110.45,110.45,110.44,110.45,1210.0,90.9211,90.9211,90.9129,90.9211,1210.0
2017-05-26 12:15:00,110.44,110.45,110.44,110.44,1500.0,90.9129,90.9211,90.9129,90.9129,1500.0
2017-05-26 12:20:00,110.45,110.45,110.44,110.45,835.0,90.9211,90.9211,90.9129,90.9211,835.0
2017-05-26 12:25:00,110.45,110.45,110.44,110.44,454.0,90.9211,90.9211,90.9129,90.9129,454.0
2017-05-26 12:30:00,110.45,110.45,110.44,110.45,121.0,90.9211,90.9211,90.9129,90.9211,121.0
2017-05-26 12:35:00,110.44,110.45,110.44,110.44,1722.0,90.9129,90.9211,90.9129,90.9129,1722.0
2017-05-26 12:40:00,110.44,110.45,110.44,110.44,570.0,90.9129,90.9211,90.9129,90.9129,570.0
2017-05-26 12:45:00,110.45,110.45,110.44,110.45,763.0,90.9211,90.9211,90.9129,90.9211,763.0
2017-05-26 12:50:00,110.45,110.45,110.44,110.44,2394.0,90.9211,90.9211,90.9129,90.9129,2394.0
2017-05-26 12:55:00,110.45,110.45,110.44,110.45,3961.0,90.9211,90.9211,90.9129,90.9211,3961.0
2017-05-26 13:00:00,110.44,110.45,110.44,110.44,855.0,90.9129,90.9211,90.9129,90.9129,855.0
2017-05-26 13:05:00,110.44,110.44,110.44,110.44,833.0,90.9129,90.9129,90.9129,90.9129,833.0
2017-05-26 13:10:00,110.44,110.44,110.44,110.44,400.0,90.9129,90.9129,90.9129,90.9129,400.0
2017-05-26 13:15:00,110.45,110.53,110.44,110.5,9475.0,90.9211,90.987,90.9129,90.9623,9475.0
2017-05-26 13:20:00,110.49,110.5,110.48,110.49,693.0,90.954,90.9623,90.9458,90.954,693.0
2017-05-26 13:25:00,110.49,110.49,110.49,110.49,300.0,90.954,90.954,90.954,90.954,300.0
2017-05-26 13:30:00,110.49,110.5,110.49,110.49,155.0,90.954,90.9623,90.954,90.954,155.0
2017-05-26 13:35:00,110.49,110.5,110.48,110.48,5200.0,90.954,90.9623,90.9458,90.9458,5200.0
2017-05-26 13:40:00,110.48,110.49,110.47,110.48,2764.0,90.9458,90.954,90.9376,90.9458,2764.0
2017-05-26 13:45:00,110.48,110.48,110.43,110.43,6897.0,90.9458,90.9458,90.9047,90.9047,6897.0
2017-05-26 13:50:00,110.45,110.46,110.45,110.45,4495.0,90.9211,90.9293,90.9211,90.9211,4495.0
2017-05-26 13:55:00,110.45,110.45,110.44,110.45,4712.0,90.9211,90.9211,90.9129,90.9211,4712.0
2017-05-26 14:00:00,110.45,110.45,110.44,110.44,630.0,90.9211,90.9211,90.9129,90.9129,630.0
2017-05-26 14:05:00,110.45,110.45,110.44,110.44,1366.0,90.9211,90.9211,90.9129,90.9129,1366.0
2017-05-26 14:10:00,110.45,110.45,110.44,110.45,3022.0,90.9211,90.9211,90.9129,90.9211,3022.0
2017-05-26 14:15:00,110.45,110.46,110.44,110.45,2432.0,90.9211,90.9293,90.9129,90.9211,2432.0
2017-05-26 14:20:00,110.48,110.48,110.45,110.45,2396.0,90.9458,90.9458,90.9211,90.9211,2396.0
2017-05-26 14:25:00,110.47,110.47,110.45,110.45,5341.0,90.9376,90.9376,90.9211,90.9211,5341.0
2017-05-26 14:30:00,110.46,110.47,110.45,110.47,1700.0,90.9293,90.9376,90.9211,90.9376,1700.0
2017-05-26 14:35:00,110.47,110.47,110.46,110.47,2543.0,90.9376,90.9376,90.9293,90.9376,2543.0
2017-05-26 14:40:00,110.47,110.48,110.46,110.47,848.0,90.9376,90.9458,90.9293,90.9376,848.0
2017-05-26 14:45:00,110.47,110.48,110.47,110.48,613.0,90.9376,90.9458,90.9376,90.9458,613.0
2017-05-26 14:50:00,110.47,110.47,110.46,110.47,500.0,90.9376,90.9376,90.9293,90.9376,500.0
2017-05-26 14:55:00,110.46,110.46,110.46,110.46,408.0,90.9293,90.9293,90.9293,90.9293,408.0
2017-05-26 15:00:00,110.47,110.48,110.46,110.47,866.0,90.9376,90.9458,90.9293,90.9376,866.0
2017-05-26 15:05:00,110.48,110.48,110.46,110.47,3709.0,90.9458,90.9458,90.9293,90.9376,3709.0
2017-05-26 15:10:00,110.47,110.47,110.46,110.47,1026.0,90.9376,90.9376,90.9293,90.9376,1026.0
2017-05-26 15:15:00,110.45,110.46,110.45,110.46,566.0,90.9211,90.9293,90.9211,90.9293,566.0
2017-05-26 15:20:00,110.46,110.46,110.46,110.46,0.0,90.9293,90.9293,90.9293,90.9293,0.0
2017-05-26 15:25:00,110.46,110.46,110.45,110.46,1503.0,90.9293,90.9293,90.9211,90.9293,1503.0
2017-05-26 15:30:00,110.45,110.46,110.45,110.46,1852.0,90.9211,90.9293,90.9211,90.9293,1852.0
2017-05-26 15:35:00,110.45,110.46,110.45,110.45,659.0,90.9211,90.9293,90.9211,90.9211,659.0
2017-05-26 15:40:00,110.45,110.46,110.45,110.46,2042.0,90.9211,90.9293,90.9211,90.9293,2042.0
2017-05-26 15:45:00,110.45,110.46,110.45,110.45,870.0,90.9211,90.9293,90.9211,90.9211,870.0
2017-05-26 15:50:00,110.45,110.46,110.45,110.46,5845.0,90.9211,90.9293,90.9211,90.9293,5845.0
2017-05-26 15:55:00,110.45,110.47,110.45,110.46,7378.0,90.9211,90.9376,90.9211,90.9293,7378.0
2017-05-30 09:30:00,110.54,110.55,110.5,110.55,20751.0,90.9952,91.0034,90.9623,91.0034,20751.0
2017-05-30 09:35:00,110.55,110.58,110.54,110.57,9627.0,91.0034,91.0281,90.9952,91.0199,9627.0
2017-05-30 09:40:00,110.56,110.59,110.55,110.56,2519.0,91.0117,91.0364,91.0034,91.0117,2519.0
2017-05-30 09:45:00,110.57,110.58,110.55,110.57,1519.0,91.0199,91.0281,91.0034,91.0199,1519.0
2017-05-30 09:50:00,110.57,110.59,110.56,110.57,4563.0,91.0199,91.0364,91.0117,91.0199,4563.0
2017-05-30 09:55:00,110.56,110.57,110.56,110.57,2075.0,91.0117,91.0199,91.0117,91.0199,2075.0
2017-05-30 10:00:00,110.57,110.57,110.52,110.54,23742.0,91.0199,91.0199,90.9787,90.9952,23742.0
2017-05-30 10:05:00,110.52,110.56,110.52,110.56,2889.0,90.9787,91.0117,90.9787,91.0117,2889.0
2017-05-30 10:10:00,110.56,110.56,110.54,110.56,3367.0,91.0117,91.0117,90.9952,91.0117,3367.0
2017-05-30 10:15:00,110.54,110.57,110.54,110.57,52084.0,90.9952,91.0199,90.9952,91.0199,52084.0
2017-05-30 10:20:00,110.55,110.6,110.52,110.59,24153.0,91.0034,91.0446,90.9787,91.0364,24153.0
2017-05-30 10:25:00,110.57,110.59,110.56,110.57,5325.0,91.0199,91.0364,91.0117,91.0199,5325.0
2017-05-30 10:30:00,110.56,110.57,110.54,110.57,1066.0,91.0117,91.0199,90.9952,91.0199,1066.0
2017-05-30 10:35:00,110.55,110.58,110.54,110.55,8472.0,91.0034,91.0281,90.9952,91.0034,8472.0
2017-05-30 10:40:00,110.56,110.56,110.55,110.55,1171.0,91.0117,91.0117,91.0034,91.0034,1171.0
2017-05-30 10:45:00,110.57,110.57,110.55,110.55,4604.0,91.0199,91.0199,91.0034,91.0034,4604.0
2017-05-30 10:50:00,110.55,110.57,110.55,110.55,2605.0,91.0034,91.0199,91.0034,91.0034,2605.0
2017-05-30 10:55:00,110.56,110.56,110.54,110.56,5349.0,91.0117,91.0117,90.9952,91.0117,5349.0
2017-05-30 11:00:00,110.55,110.57,110.55,110.57,6825.0,91.0034,91.0199,91.0034,91.0199,6825.0
2017-05-30 11:05:00,110.56,110.57,110.56,110.57,3749.0,91.0117,91.0199,91.0117,91.0199,3749.0
2017-05-30 11:10:00,110.57,110.57,110.56,110.57,3739.0,91.0199,91.0199,91.0117,91.0199,3739.0
2017-05-30 11:15:00,110.56,110.57,110.56,110.56,1014.0,91.0117,91.0199,91.0117,91.0117,1014.0
2017-05-30 11:20:00,110.56,110.64,110.56,110.6,15689.0,91.0117,91.0775,91.0117,91.0446,15689.0
2017-05-30 11:25:00,110.6,110.6,110.59,110.59,955.0,91.0446,91.0446,91.0364,91.0364,955.0
2017-05-30 11:30:00,110.59,110.59,110.58,110.59,110.0,91.0364,91.0364,91.0281,91.0364,110.0
2017-05-30 11:35:00,110.58,110.6,110.58,110.59,1446.0,91.0281,91.0446,91.0281,91.0364,1446.0
2017-05-30 11:40:00,110.57,110.57,110.57,110.57,200.0,91.0199,91.0199,91.0199,91.0199,200.0
2017-05-30 11:45:00,110.57,110.59,110.57,110.58,464.0,91.0199,91.0364,91.0199,91.0281,464.0
2017-05-30 11:50:00,110.57,110.57,110.54,110.57,27700.0,91.0199,91.0199,90.9952,91.0199,27700.0
2017-05-30 11:55:00,110.57,110.58,110.56,110.58,1820.0,91.0199,91.0281,91.0117,91.0281,1820.0
2017-05-30 12:00:00,110.56,110.56,110.55,110.55,200.0,91.0117,91.0117,91.0034,91.0034,200.0
2017-05-30 12:05:00,110.56,110.56,110.55,110.55,1100.0,91.0117,91.0117,91.0034,91.0034,1100.0
2017-05-30 12:10:00,110.56,110.57,110.55,110.57,1506.0,91.0117,91.0199,91.0034,91.0199,1506.0
2017-05-30 12:15:00,110.55,110.57,110.55,110.56,382.0,91.0034,91.0199,91.0034,91.0117,382.0
2017-05-30 12:20:00,110.55,110.57,110.55,110.55,1113.0,91.0034,91.0199,91.0034,91.0034,1113.0
2017-05-30 12:25:00,110.55,110.57,110.55,110.57,339.0,91.0034,91.0199,91.0034,91.0199,339.0
2017-05-30 12:30:00,110.56,110.57,110.54,110.54,2062.0,91.0117,91.0199,90.9952,90.9952,2062.0
2017-05-30 12:35:00,110.54,110.54,110.54,110.54,200.0,90.9952,90.9952,90.9952,90.9952,200.0
2017-05-30 12:40:00,110.54,110.56,110.54,110.56,522.0,90.9952,91.0117,90.9952,91.0117,522.0
2017-05-30 12:45:00,110.54,110.56,110.54,110.54,709.0,90.9952,91.0117,90.9952,90.9952,709.0
2017-05-30 12:50:00,110.56,110.57,110.54,110.56,6247.0,91.0117,91.0199,90.9952,91.0117,6247.0
2017-05-30 12:55:00,110.56,110.57,110.56,110.57,930.0,91.0117,91.0199,91.0117,91.0199,930.0
2017-05-30 13:00:00,110.56,110.56,110.56,110.56,200.0,91.0117,91.0117,91.0117,91.0117,200.0
2017-05-30 13:05:00,110.57,110.57,110.55,110.57,2168.0,91.0199,91.0199,91.0034,91.0199,2168.0
2017-05-30 13:10:00,110.56,110.57,110.55,110.56,1825.0,91.0117,91.0199,91.0034,91.0117,1825.0
2017-05-30 13:15:00,110.56,110.56,110.55,110.56,2014.0,91.0117,91.0117,91.0034,91.0117,2014.0
2017-05-30 13:20:00,110.56,110.56,110.55,110.56,1937.0,91.0117,91.0117,91.0034,91.0117,1937.0
2017-05-30 13:25:00,110.55,110.56,110.55,110.56,1407.0,91.0034,91.0117,91.0034,91.0117,1407.0
2017-05-30 13:30:00,110.56,110.56,110.55,110.56,949.0,91.0117,91.0117,91.0034,91.0117,949.0
2017-05-30 13:35:00,110.55,110.56,110.55,110.56,2340.0,91.0034,91.0117,91.0034,91.0117,2340.0
2017-05-30 13:40:00,110.56,110.56,110.55,110.56,1187.0,91.0117,91.0117,91.0034,91.0117,1187.0
2017-05-30 13:45:00,110.55,110.56,110.55,110.56,1570.0,91.0034,91.0117,91.0034,91.0117,1570.0
2017-05-30 13:50:00,110.56,110.56,110.55,110.56,4277.0,91.0117,91.0117,91.0034,91.0117,4277.0
2017-05-30 13:55:00,110.56,110.56,110.55,110.55,1344.0,91.0117,91.0117,91.0034,91.0034,1344.0
2017-05-30 14:00:00,110.56,110.56,110.55,110.56,2135.0,91.0117,91.0117,91.0034,91.0117,2135.0
2017-05-30 14:05:00,110.56,110.57,110.55,110.56,11546.0,91.0117,91.0199,91.0034,91.0117,11546.0
2017-05-30 14:10:00,110.56,110.57,110.55,110.57,1651.0,91.0117,91.0199,91.0034,91.0199,1651.0
2017-05-30 14:15:00,110.56,110.57,110.55,110.56,2120.0,91.0117,91.0199,91.0034,91.0117,2120.0
2017-05-30 14:20:00,110.55,110.57,110.55,110.56,1586.0,91.0034,91.0199,91.0034,91.0117,1586.0
2017-05-30 14:25:00,110.55,110.57,110.55,110.57,16464.0,91.0034,91.0199,91.0034,91.0199,16464.0
2017-05-30 14:30:00,110.56,110.57,110.55,110.57,2179.0,91.0117,91.0199,91.0034,91.0199,2179.0
2017-05-30 14:35:00,110.56,110.57,110.56,110.56,2490.0,91.0117,91.0199,91.0117,91.0117,2490.0
2017-05-30 14:40:00,110.56,110.6,110.56,110.6,5636.0,91.0117,91.0446,91.0117,91.0446,5636.0
2017-05-30 14:45:00,110.59,110.6,110.58,110.59,1832.0,91.0364,91.0446,91.0281,91.0364,1832.0
2017-05-30 14:50:00,110.59,110.59,110.55,110.57,12049.0,91.0364,91.0364,91.0034,91.0199,12049.0
2017-05-30 14:55:00,110.58,110.58,110.55,110.55,1917.0,91.0281,91.0281,91.0034,91.0034,1917.0
2017-05-30 15:00:00,110.57,110.57,110.56,110.56,517.0,91.0199,91.0199,91.0117,91.0117,517.0
2017-05-30 15:05:00,110.56,110.56,110.55,110.56,1194.0,91.0117,91.0117,91.0034,91.0117,1194.0
2017-05-30 15:10:00,110.56,110.57,110.56,110.57,1450.0,91.0117,91.0199,91.0117,91.0199,1450.0
2017-05-30 15:15:00,110.56,110.57,110.55,110.57,1611.0,91.0117,91.0199,91.0034,91.0199,1611.0
2017-05-30 15:20:00,110.57,110.57,110.55,110.56,782.0,91.0199,91.0199,91.0034,91.0117,782.0
2017-05-30 15:25:00,110.56,110.57,110.55,110.56,2895.0,91.0117,91.0199,91.0034,91.0117,2895.0
2017-05-30 15:30:00,110.56,110.56,110.55,110.56,9272.0,91.0117,91.0117,91.0034,91.0117,9272.0
2017-05-30 15:35:00,110.56,110.57,110.55,110.56,3330.0,91.0117,91.0199,91.0034,91.0117,3330.0
2017-05-30 15:40:00,110.56,110.57,110.55,110.57,3591.0,91.0117,91.0199,91.0034,91.0199,3591.0
2017-05-30 15:45:00,110.57,110.58,110.56,110.56,10015.0,91.0199,91.0281,91.0117,91.0117,10015.0
2017-05-30 15:50:00,110.58,110.58,110.56,110.57,4178.0,91.0281,91.0281,91.0117,91.0199,4178.0
2017-05-30 15:55:00,110.57,110.58,110.56,110.58,14179.0,91.0199,91.0281,91.0117,91.0281,14179.0
2017-05-31 09:30:00,110.6,110.67,110.6,110.67,6953.0,91.0446,91.1022,91.0446,91.1022,6953.0
2017-05-31 09:35:00,110.67,110.67,110.65,110.67,9476.0,91.1022,91.1022,91.0858,91.1022,9476.0
2017-05-31 09:40:00,110.66,110.66,110.65,110.66,1924.0,91.094,91.094,91.0858,91.094,1924.0
2017-05-31 09:45:00,110.66,110.66,110.65,110.66,584.0,91.094,91.094,91.0858,91.094,584.0
2017-05-31 09:50:00,110.65,110.67,110.65,110.66,3589.0,91.0858,91.1022,91.0858,91.094,3589.0
2017-05-31 09:55:00,110.67,110.67,110.66,110.67,1575.0,91.1022,91.1022,91.094,91.1022,1575.0
2017-05-31 10:00:00,110.67,110.7,110.65,110.66,25015.0,91.1022,91.1269,91.0858,91.094,25015.0
2017-05-31 10:05:00,110.68,110.7,110.67,110.7,5690.0,91.1105,91.1269,91.1022,91.1269,5690.0
2017-05-31 10:10:00,110.7,110.7,110.69,110.7,1930.0,91.1269,91.1269,91.1187,91.1269,1930.0
2017-05-31 10:15:00,110.7,110.7,110.69,110.69,7809.0,91.1269,91.1269,91.1187,91.1187,7809.0
2017-05-31 10:20:00,110.69,110.7,110.69,110.7,3885.0,91.1187,91.1269,91.1187,91.1269,3885.0
2017-05-31 10:25:00,110.7,110.7,110.68,110.7,6413.0,91.1269,91.1269,91.1105,91.1269,6413.0
2017-05-31 10:30:00,110.7,110.71,110.69,110.71,11248.0,91.1269,91.1351,91.1187,91.1351,11248.0
2017-05-31 10:35:00,110.7,110.71,110.69,110.7,5277.0,91.1269,91.1351,91.1187,91.1269,5277.0
2017-05-31 10:40:00,110.7,110.7,110.69,110.7,2246.0,91.1269,91.1269,91.1187,91.1269,2246.0
2017-05-31 10:45:00,110.7,110.7,110.69,110.7,930.0,91.1269,91.1269,91.1187,91.1269,930.0
2017-05-31 10:50:00,110.7,110.7,110.69,110.7,500.0,91.1269,91.1269,91.1187,91.1269,500.0
2017-05-31 10:55:00,110.7,110.7,110.69,110.7,1136.0,91.1269,91.1269,91.1187,91.1269,1136.0
2017-05-31 11:00:00,110.7,110.7,110.69,110.7,1890.0,91.1269,91.1269,91.1187,91.1269,1890.0
2017-05-31 11:05:00,110.69,110.7,110.68,110.69,5215.0,91.1187,91.1269,91.1105,91.1187,5215.0
2017-05-31 11:10:00,110.7,110.7,110.69,110.7,468.0,91.1269,91.1269,91.1187,91.1269,468.0
2017-05-31 11:15:00,110.7,110.7,110.69,110.7,2578.0,91.1269,91.1269,91.1187,91.1269,2578.0
2017-05-31 11:20:00,110.7,110.7,110.69,110.69,681.0,91.1269,91.1269,91.1187,91.1187,681.0
2017-05-31 11:25:00,110.7,110.71,110.69,110.71,14263.0,91.1269,91.1351,91.1187,91.1351,14263.0
2017-05-31 11:30:00,110.7,110.71,110.7,110.7,2831.0,91.1269,91.1351,91.1269,91.1269,2831.0
2017-05-31 11:35:00,110.71,110.74,110.71,110.73,16502.0,91.1351,91.1598,91.1351,91.1516,16502.0
2017-05-31 11:40:00,110.73,110.74,110.72,110.74,3281.0,91.1516,91.1598,91.1434,91.1598,3281.0
2017-05-31 11:45:00,110.73,110.74,110.73,110.74,2258.0,91.1516,91.1598,91.1516,91.1598,2258.0
2017-05-31 11:50:00,110.73,110.73,110.71,110.73,7305.0,91.1516,91.1516,91.1351,91.1516,7305.0
2017-05-31 11:55:00,110.73,110.74,110.72,110.73,27303.0,91.1516,91.1598,91.1434,91.1516,27303.0
2017-05-31 12:00:00,110.73,110.73,110.71,110.71,3146.0,91.1516,91.1516,91.1351,91.1351,3146.0
2017-05-31 12:05:00,110.72,110.78,110.71,110.77,16516.0,91.1434,91.1928,91.1351,91.1845,16516.0
2017-05-31 12:10:00,110.77,110.77,110.75,110.75,9656.0,91.1845,91.1845,91.1681,91.1681,9656.0
2017-05-31 12:15:00,110.76,110.76,110.74,110.75,2321.0,91.1763,91.1763,91.1598,91.1681,2321.0
2017-05-31 12:20:00,110.76,110.76,110.74,110.76,1899.0,91.1763,91.1763,91.1598,91.1763,1899.0
2017-05-31 12:25:00,110.76,110.76,110.75,110.76,1663.0,91.1763,91.1763,91.1681,91.1763,1663.0
2017-05-31 12:30:00,110.76,110.76,110.75,110.76,1016.0,91.1763,91.1763,91.1681,91.1763,1016.0
2017-05-31 12:35:00,110.76,110.76,110.75,110.75,1243.0,91.1763,91.1763,91.1681,91.1681,1243.0
2017-05-31 12:40:00,110.76,110.76,110.75,110.76,984.0,91.1763,91.1763,91.1681,91.1763,984.0
2017-05-31 12:45:00,110.76,110.76,110.75,110.76,1070.0,91.1763,91.1763,91.1681,91.1763,1070.0
2017-05-31 12:50:00,110.76,110.76,110.75,110.75,2559.0,91.1763,91.1763,91.1681,91.1681,2559.0
2017-05-31 12:55:00,110.76,110.76,110.75,110.75,3000.0,91.1763,91.1763,91.1681,91.1681,3000.0
2017-05-31 13:00:00,110.76,110.76,110.75,110.76,3497.0,91.1763,91.1763,91.1681,91.1763,3497.0
2017-05-31 13:05:00,110.75,110.76,110.75,110.76,5893.0,91.1681,91.1763,91.1681,91.1763,5893.0
2017-05-31 13:10:00,110.75,110.76,110.75,110.76,2600.0,91.1681,91.1763,91.1681,91.1763,2600.0
2017-05-31 13:15:00,110.76,110.76,110.74,110.75,5062.0,91.1763,91.1763,91.1598,91.1681,5062.0
2017-05-31 13:20:00,110.75,110.76,110.74,110.76,4200.0,91.1681,91.1763,91.1598,91.1763,4200.0
2017-05-31 13:25:00,110.76,110.76,110.75,110.75,2588.0,91.1763,91.1763,91.1681,91.1681,2588.0
2017-05-31 13:30:00,110.76,110.76,110.75,110.75,2960.0,91.1763,91.1763,91.1681,91.1681,2960.0
2017-05-31 13:35:00,110.75,110.76,110.75,110.75,2500.0,91.1681,91.1763,91.1681,91.1681,2500.0
2017-05-31 13:40:00,110.75,110.75,110.74,110.75,2870.0,91.1681,91.1681,91.1598,91.1681,2870.0
2017-05-31 13:45:00,110.75,110.75,110.74,110.75,1239.0,91.1681,91.1681,91.1598,91.1681,1239.0
2017-05-31 13:50:00,110.75,110.75,110.74,110.75,1351.0,91.1681,91.1681,91.1598,91.1681,1351.0
2017-05-31 13:55:00,110.75,110.76,110.74,110.74,3963.0,91.1681,91.1763,91.1598,91.1598,3963.0
2017-05-31 14:00:00,110.75,110.77,110.74,110.76,3216.0,91.1681,91.1845,91.1598,91.1763,3216.0
2017-05-31 14:05:00,110.75,110.76,110.75,110.76,2654.0,91.1681,91.1763,91.1681,91.1763,2654.0
2017-05-31 14:10:00,110.77,110.77,110.75,110.76,2378.0,91.1845,91.1845,91.1681,91.1763,2378.0
2017-05-31 14:15:00,110.75,110.76,110.75,110.76,1925.0,91.1681,91.1763,91.1681,91.1763,1925.0
2017-05-31 14:20:00,110.76,110.77,110.75,110.75,2404.0,91.1763,91.1845,91.1681,91.1681,2404.0
2017-05-31 14:25:00,110.77,110.77,110.75,110.76,4322.0,91.1845,91.1845,91.1681,91.1763,4322.0
2017-05-31 14:30:00,110.76,110.76,110.75,110.76,1116.0,91.1763,91.1763,91.1681,91.1763,1116.0
2017-05-31 14:35:00,110.75,110.79,110.75,110.79,8088.0,91.1681,91.201,91.1681,91.201,8088.0
2017-05-31 14:40:00,110.78,110.79,110.77,110.78,1921.0,91.1928,91.201,91.1845,91.1928,1921.0
2017-05-31 14:45:00,110.78,110.78,110.77,110.78,3418.0,91.1928,91.1928,91.1845,91.1928,3418.0
2017-05-31 14:50:00,110.78,110.78,110.77,110.77,1628.0,91.1928,91.1928,91.1845,91.1845,1628.0
2017-05-31 14:55:00,110.78,110.79,110.77,110.78,2337.0,91.1928,91.201,91.1845,91.1928,2337.0
2017-05-31 15:00:00,110.78,110.78,110.76,110.76,2089.0,91.1928,91.1928,91.1763,91.1763,2089.0
2017-05-31 15:05:00,110.77,110.79,110.77,110.78,10361.0,91.1845,91.201,91.1845,91.1928,10361.0
2017-05-31 15:10:00,110.77,110.79,110.76,110.78,9768.0,91.1845,91.201,91.1763,91.1928,9768.0
2017-05-31 15:15:00,110.77,110.77,110.76,110.77,760.0,91.1845,91.1845,91.1763,91.1845,760.0
2017-05-31 15:20:00,110.77,110.78,110.76,110.77,24604.0,91.1845,91.1928,91.1763,91.1845,24604.0
2017-05-31 15:25:00,110.78,110.78,110.76,110.76,675.0,91.1928,91.1928,91.1763,91.1763,675.0
2017-05-31 15:30:00,110.76,110.8,110.75,110.78,8950.0,91.1763,91.2092,91.1681,91.1928,8950.0
2017-05-31 15:35:00,110.78,110.8,110.77,110.77,6419.0,91.1928,91.2092,91.1845,91.1845,6419.0
2017-05-31 15:40:00,110.77,110.78,110.77,110.77,3595.0,91.1845,91.1928,91.1845,91.1845,3595.0
2017-05-31 15:45:00,110.78,110.78,110.77,110.78,2217.0,91.1928,91.1928,91.1845,91.1928,2217.0
2017-05-31 15:50:00,110.77,110.77,110.76,110.77,1068.0,91.1845,91.1845,91.1763,91.1845,1068.0
2017-05-31 15:55:00,110.77,110.78,110.76,110.78,8404.0,91.1845,91.1928,91.1763,91.1928,8404.0
2017-06-01 09:30:00,110.42,110.5,110.42,110.5,22782.0,91.0657,91.1316,91.0657,91.1316,22782.0
2017-06-01 09:35:00,110.48,110.51,110.45,110.51,6484.0,91.1151,91.1399,91.0904,91.1399,6484.0
2017-06-01 09:40:00,110.45,110.51,110.45,110.51,3290.0,91.0904,91.1399,91.0904,91.1399,3290.0
2017-06-01 09:45:00,110.49,110.5,110.48,110.49,2404.0,91.1234,91.1316,91.1151,91.1234,2404.0
2017-06-01 09:50:00,110.51,110.51,110.45,110.45,2400.0,91.1399,91.1399,91.0904,91.0904,2400.0
2017-06-01 09:55:00,110.46,110.47,110.45,110.46,3058.0,91.0986,91.1069,91.0904,91.0986,3058.0
2017-06-01 10:00:00,110.47,110.49,110.44,110.47,12529.0,91.1069,91.1234,91.0821,91.1069,12529.0
2017-06-01 10:05:00,110.49,110.49,110.45,110.48,6588.0,91.1234,91.1234,91.0904,91.1151,6588.0
2017-06-01 10:10:00,110.48,110.48,110.46,110.46,948.0,91.1151,91.1151,91.0986,91.0986,948.0
2017-06-01 10:15:00,110.48,110.48,110.46,110.47,2574.0,91.1151,91.1151,91.0986,91.1069,2574.0
2017-06-01 10:20:00,110.49,110.49,110.43,110.43,16568.0,91.1234,91.1234,91.0739,91.0739,16568.0
2017-06-01 10:25:00,110.44,110.45,110.43,110.45,8398.0,91.0821,91.0904,91.0739,91.0904,8398.0
2017-06-01 10:30:00,110.44,110.45,110.43,110.45,713.0,91.0821,91.0904,91.0739,91.0904,713.0
2017-06-01 10:35:00,110.45,110.45,110.44,110.44,1912.0,91.0904,91.0904,91.0821,91.0821,1912.0
2017-06-01 10:40:00,110.45,110.49,110.45,110.49,11535.0,91.0904,91.1234,91.0904,91.1234,11535.0
2017-06-01 10:45:00,110.49,110.51,110.48,110.5,5852.0,91.1234,91.1399,91.1151,91.1316,5852.0
2017-06-01 10:50:00,110.52,110.53,110.49,110.49,6307.0,91.1481,91.1564,91.1234,91.1234,6307.0
2017-06-01 10:55:00,110.5,110.51,110.49,110.49,1964.0,91.1316,91.1399,91.1234,91.1234,1964.0
2017-06-01 11:00:00,110.49,110.5,110.48,110.48,2544.0,91.1234,91.1316,91.1151,91.1151,2544.0
2017-06-01 11:05:00,110.48,110.5,110.48,110.48,3071.0,91.1151,91.1316,91.1151,91.1151,3071.0
2017-06-01 11:10:00,110.48,110.5,110.48,110.5,2500.0,91.1151,91.1316,91.1151,91.1316,2500.0
2017-06-01 11:15:00,110.5,110.5,110.47,110.49,6162.0,91.1316,91.1316,91.1069,91.1234,6162.0
2017-06-01 11:20:00,110.49,110.49,110.47,110.48,9391.0,91.1234,91.1234,91.1069,91.1151,9391.0
2017-06-01 11:25:00,110.48,110.49,110.46,110.47,1390.0,91.1151,91.1234,91.0986,91.1069,1390.0
2017-06-01 11:30:00,110.47,110.47,110.47,110.47,263.0,91.1069,91.1069,91.1069,91.1069,263.0
2017-06-01 11:35:00,110.48,110.49,110.48,110.48,200.0,91.1151,91.1234,91.1151,91.1151,200.0
2017-06-01 11:40:00,110.49,110.49,110.47,110.48,1415.0,91.1234,91.1234,91.1069,91.1151,1415.0
2017-06-01 11:45:00,110.48,110.48,110.48,110.48,694.0,91.1151,91.1151,91.1151,91.1151,694.0
2017-06-01 11:50:00,110.49,110.49,110.48,110.49,2161.0,91.1234,91.1234,91.1151,91.1234,2161.0
2017-06-01 11:55:00,110.49,110.5,110.48,110.49,821.0,91.1234,91.1316,91.1151,91.1234,821.0
2017-06-01 12:00:00,110.5,110.5,110.48,110.49,1356.0,91.1316,91.1316,91.1151,91.1234,1356.0
2017-06-01 12:05:00,110.5,110.5,110.48,110.5,1322.0,91.1316,91.1316,91.1151,91.1316,1322.0
2017-06-01 12:10:00,110.49,110.5,110.48,110.48,3076.0,91.1234,91.1316,91.1151,91.1151,3076.0
2017-06-01 12:15:00,110.49,110.5,110.48,110.5,831.0,91.1234,91.1316,91.1151,91.1316,831.0
2017-06-01 12:20:00,110.5,110.5,110.49,110.5,4700.0,91.1316,91.1316,91.1234,91.1316,4700.0
2017-06-01 12:25:00,110.49,110.5,110.48,110.48,3089.0,91.1234,91.1316,91.1151,91.1151,3089.0
2017-06-01 12:30:00,110.5,110.5,110.47,110.48,893.0,91.1316,91.1316,91.1069,91.1151,893.0
2017-06-01 12:35:00,110.5,110.5,110.49,110.5,2137.0,91.1316,91.1316,91.1234,91.1316,2137.0
2017-06-01 12:40:00,110.5,110.51,110.49,110.5,5481.0,91.1316,91.1399,91.1234,91.1316,5481.0
2017-06-01 12:45:00,110.5,110.51,110.49,110.5,3727.0,91.1316,91.1399,91.1234,91.1316,3727.0
2017-06-01 12:50:00,110.49,110.51,110.49,110.51,5009.0,91.1234,91.1399,91.1234,91.1399,5009.0
2017-06-01 12:55:00,110.51,110.51,110.5,110.51,739.0,91.1399,91.1399,91.1316,91.1399,739.0
2017-06-01 13:00:00,110.51,110.51,110.5,110.51,1107.0,91.1399,91.1399,91.1316,91.1399,1107.0
2017-06-01 13:05:00,110.5,110.51,110.5,110.51,2635.0,91.1316,91.1399,91.1316,91.1399,2635.0
2017-06-01 13:10:00,110.5,110.51,110.5,110.51,420.0,91.1316,91.1399,91.1316,91.1399,420.0
2017-06-01 13:15:00,110.49,110.5,110.49,110.5,316.0,91.1234,91.1316,91.1234,91.1316,316.0
2017-06-01 13:20:00,110.5,110.51,110.48,110.48,2883.0,91.1316,91.1399,91.1151,91.1151,2883.0
2017-06-01 13:25:00,110.49,110.5,110.49,110.5,2144.0,91.1234,91.1316,91.1234,91.1316,2144.0
2017-06-01 13:30:00,110.5,110.5,110.49,110.5,200.0,91.1316,91.1316,91.1234,91.1316,200.0
2017-06-01 13:35:00,110.49,110.5,110.49,110.5,1226.0,91.1234,91.1316,91.1234,91.1316,1226.0
2017-06-01 13:40:00,110.5,110.5,110.49,110.49,4083.0,91.1316,91.1316,91.1234,91.1234,4083.0
2017-06-01 13:45:00,110.49,110.49,110.48,110.48,1791.0,91.1234,91.1234,91.1151,91.1151,1791.0
2017-06-01 13:50:00,110.49,110.5,110.48,110.5,2645.0,91.1234,91.1316,91.1151,91.1316,2645.0
2017-06-01 13:55:00,110.5,110.5,110.48,110.49,5401.0,91.1316,91.1316,91.1151,91.1234,5401.0
2017-06-01 14:00:00,110.49,110.49,110.48,110.49,1145.0,91.1234,91.1234,91.1151,91.1234,1145.0
2017-06-01 14:05:00,110.48,110.49,110.48,110.49,2151.0,91.1151,91.1234,91.1151,91.1234,2151.0
2017-06-01 14:10:00,110.49,110.51,110.47,110.51,2764.0,91.1234,91.1399,91.1069,91.1399,2764.0
2017-06-01 14:15:00,110.51,110.51,110.51,110.51,2853.0,91.1399,91.1399,91.1399,91.1399,2853.0
2017-06-01 14:20:00,110.48,110.51,110.48,110.51,4219.0,91.1151,91.1399,91.1151,91.1399,4219.0
2017-06-01 14:25:00,110.51,110.51,110.5,110.5,8741.0,91.1399,91.1399,91.1316,91.1316,8741.0
2017-06-01 14:30:00,110.49,110.52,110.49,110.52,2594.0,91.1234,91.1481,91.1234,91.1481,2594.0
2017-06-01 14:35:00,110.52,110.52,110.5,110.51,7029.0,91.1481,91.1481,91.1316,91.1399,7029.0
2017-06-01 14:40:00,110.51,110.51,110.5,110.5,1900.0,91.1399,91.1399,91.1316,91.1316,1900.0
2017-06-01 14:45:00,110.5,110.52,110.5,110.52,11109.0,91.1316,91.1481,91.1316,91.1481,11109.0
2017-06-01 14:50:00,110.51,110.51,110.48,110.5,3203.0,91.1399,91.1399,91.1151,91.1316,3203.0
2017-06-01 14:55:00,110.5,110.5,110.48,110.48,3901.0,91.1316,91.1316,91.1151,91.1151,3901.0
2017-06-01 15:00:00,110.48,110.5,110.48,110.5,470.0,91.1151,91.1316,91.1151,91.1316,470.0
2017-06-01 15:05:00,110.49,110.49,110.48,110.49,1155.0,91.1234,91.1234,91.1151,91.1234,1155.0
2017-06-01 15:10:00,110.49,110.49,110.48,110.49,596.0,91.1234,91.1234,91.1151,91.1234,596.0
2017-06-01 15:15:00,110.48,110.49,110.48,110.49,2398.0,91.1151,91.1234,91.1151,91.1234,2398.0
2017-06-01 15:20:00,110.49,110.52,110.49,110.51,4293.0,91.1234,91.1481,91.1234,91.1399,4293.0
2017-06-01 15:25:00,110.51,110.51,110.48,110.51,9841.0,91.1399,91.1399,91.1151,91.1399,9841.0
2017-06-01 15:30:00,110.51,110.52,110.49,110.5,3710.0,91.1399,91.1481,91.1234,91.1316,3710.0
2017-06-01 15:35:00,110.5,110.52,110.5,110.5,1805.0,91.1316,91.1481,91.1316,91.1316,1805.0
2017-06-01 15:40:00,110.52,110.52,110.49,110.5,2495.0,91.1481,91.1481,91.1234,91.1316,2495.0
2017-06-01 15:45:00,110.5,110.5,110.49,110.5,4344.0,91.1316,91.1316,91.1234,91.1316,4344.0
2017-06-01 15:50:00,110.49,110.5,110.48,110.49,6813.0,91.1234,91.1316,91.1151,91.1234,6813.0
2017-06-01 15:55:00,110.49,110.5,110.48,110.49,5657.0,91.1234,91.1316,91.1151,91.1234,5657.0
2017-06-02 09:30:00,110.63,110.7,110.61,110.7,12104.0,91.2388,91.2966,91.2224,91.2966,12104.0
2017-06-02 09:35:00,110.67,110.69,110.64,110.64,1299.0,91.2718,91.2883,91.2471,91.2471,1299.0
2017-06-02 09:40:00,110.67,110.69,110.64,110.67,3707.0,91.2718,91.2883,91.2471,91.2718,3707.0
2017-06-02 09:45:00,110.68,110.69,110.65,110.69,2712.0,91.2801,91.2883,91.2553,91.2883,2712.0
2017-06-02 09:50:00,110.67,110.69,110.67,110.69,679.0,91.2718,91.2883,91.2718,91.2883,679.0
2017-06-02 09:55:00,110.69,110.69,110.69,110.69,0.0,91.2883,91.2883,91.2883,91.2883,0.0
2017-06-02 10:00:00,110.69,110.75,110.69,110.75,26537.0,91.2883,91.3378,91.2883,91.3378,26537.0
2017-06-02 10:05:00,110.73,110.75,110.71,110.71,2019.0,91.3213,91.3378,91.3048,91.3048,2019.0
2017-06-02 10:10:00,110.73,110.76,110.71,110.74,2543.0,91.3213,91.3461,91.3048,91.3296,2543.0
2017-06-02 10:15:00,110.74,110.76,110.71,110.74,2422.0,91.3296,91.3461,91.3048,91.3296,2422.0
2017-06-02 10:20:00,110.74,110.76,110.72,110.74,22033.0,91.3296,91.3461,91.3131,91.3296,22033.0
2017-06-02 10:25:00,110.72,110.75,110.72,110.74,7107.0,91.3131,91.3378,91.3131,91.3296,7107.0
2017-06-02 10:30:00,110.74,110.74,110.72,110.73,733.0,91.3296,91.3296,91.3131,91.3213,733.0
2017-06-02 10:35:00,110.73,110.74,110.72,110.73,6114.0,91.3213,91.3296,91.3131,91.3213,6114.0
2017-06-02 10:40:00,110.73,110.75,110.72,110.73,1729.0,91.3213,91.3378,91.3131,91.3213,1729.0
2017-06-02 10:45:00,110.74,110.75,110.72,110.75,4724.0,91.3296,91.3378,91.3131,91.3378,4724.0
2017-06-02 10:50:00,110.75,110.75,110.74,110.75,509.0,91.3378,91.3378,91.3296,91.3378,509.0
2017-06-02 10:55:00,110.74,110.75,110.73,110.75,1261.0,91.3296,91.3378,91.3213,91.3378,1261.0
2017-06-02 11:00:00,110.75,110.75,110.73,110.74,905.0,91.3378,91.3378,91.3213,91.3296,905.0
2017-06-02 11:05:00,110.75,110.75,110.74,110.75,5197.0,91.3378,91.3378,91.3296,91.3378,5197.0
2017-06-02 11:10:00,110.75,110.77,110.74,110.77,14454.0,91.3378,91.3543,91.3296,91.3543,14454.0
2017-06-02 11:15:00,110.77,110.78,110.76,110.77,1610.0,91.3543,91.3626,91.3461,91.3543,1610.0
2017-06-02 11:20:00,110.77,110.78,110.74,110.74,3480.0,91.3543,91.3626,91.3296,91.3296,3480.0
2017-06-02 11:25:00,110.75,110.77,110.75,110.77,3466.0,91.3378,91.3543,91.3378,91.3543,3466.0
2017-06-02 11:30:00,110.77,110.78,110.76,110.78,1006.0,91.3543,91.3626,91.3461,91.3626,1006.0
2017-06-02 11:35:00,110.78,110.78,110.75,110.77,884.0,91.3626,91.3626,91.3378,91.3543,884.0
2017-06-02 11:40:00,110.78,110.78,110.76,110.77,5333.0,91.3626,91.3626,91.3461,91.3543,5333.0
2017-06-02 11:45:00,110.77,110.78,110.74,110.77,4474.0,91.3543,91.3626,91.3296,91.3543,4474.0
2017-06-02 11:50:00,110.76,110.78,110.76,110.77,698.0,91.3461,91.3626,91.3461,91.3543,698.0
2017-06-02 11:55:00,110.77,110.77,110.77,110.77,300.0,91.3543,91.3543,91.3543,91.3543,300.0
2017-06-02 12:00:00,110.78,110.78,110.76,110.77,5164.0,91.3626,91.3626,91.3461,91.3543,5164.0
2017-06-02 12:05:00,110.77,110.77,110.77,110.77,200.0,91.3543,91.3543,91.3543,91.3543,200.0
2017-06-02 12:10:00,110.77,110.77,110.74,110.75,772.0,91.3543,91.3543,91.3296,91.3378,772.0
2017-06-02 12:15:00,110.77,110.77,110.75,110.76,918.0,91.3543,91.3543,91.3378,91.3461,918.0
2017-06-02 12:20:00,110.76,110.77,110.75,110.77,700.0,91.3461,91.3543,91.3378,91.3543,700.0
2017-06-02 12:25:00,110.76,110.77,110.75,110.77,2634.0,91.3461,91.3543,91.3378,91.3543,2634.0
2017-06-02 12:30:00,110.76,110.77,110.76,110.76,524.0,91.3461,91.3543,91.3461,91.3461,524.0
2017-06-02 12:35:00,110.76,110.77,110.75,110.76,3675.0,91.3461,91.3543,91.3378,91.3461,3675.0
2017-06-02 12:40:00,110.75,110.76,110.74,110.76,6374.0,91.3378,91.3461,91.3296,91.3461,6374.0
2017-06-02 12:45:00,110.75,110.76,110.75,110.76,764.0,91.3378,91.3461,91.3378,91.3461,764.0
2017-06-02 12:50:00,110.76,110.76,110.75,110.76,1918.0,91.3461,91.3461,91.3378,91.3461,1918.0
2017-06-02 12:55:00,110.75,110.76,110.75,110.76,2615.0,91.3378,91.3461,91.3378,91.3461,2615.0
2017-06-02 13:00:00,110.76,110.77,110.75,110.75,1151.0,91.3461,91.3543,91.3378,91.3378,1151.0
2017-06-02 13:05:00,110.75,110.76,110.75,110.76,2381.0,91.3378,91.3461,91.3378,91.3461,2381.0
2017-06-02 13:10:00,110.76,110.76,110.74,110.75,2892.0,91.3461,91.3461,91.3296,91.3378,2892.0
2017-06-02 13:15:00,110.75,110.76,110.74,110.74,1733.0,91.3378,91.3461,91.3296,91.3296,1733.0
2017-06-02 13:20:00,110.76,110.76,110.73,110.75,1408.0,91.3461,91.3461,91.3213,91.3378,1408.0
2017-06-02 13:25:00,110.75,110.75,110.74,110.74,5629.0,91.3378,91.3378,91.3296,91.3296,5629.0
2017-06-02 13:30:00,110.74,110.75,110.73,110.74,1020.0,91.3296,91.3378,91.3213,91.3296,1020.0
2017-06-02 13:35:00,110.75,110.75,110.74,110.75,351.0,91.3378,91.3378,91.3296,91.3378,351.0
2017-06-02 13:40:00,110.74,110.75,110.73,110.73,1164.0,91.3296,91.3378,91.3213,91.3213,1164.0
2017-06-02 13:45:00,110.74,110.75,110.73,110.74,1505.0,91.3296,91.3378,91.3213,91.3296,1505.0
2017-06-02 13:50:00,110.75,110.75,110.73,110.74,2198.0,91.3378,91.3378,91.3213,91.3296,2198.0
2017-06-02 13:55:00,110.75,110.77,110.74,110.74,21611.0,91.3378,91.3543,91.3296,91.3296,21611.0
2017-06-02 14:00:00,110.74,110.76,110.74,110.75,1921.0,91.3296,91.3461,91.3296,91.3378,1921.0
2017-06-02 14:05:00,110.74,110.75,110.74,110.75,3025.0,91.3296,91.3378,91.3296,91.3378,3025.0
2017-06-02 14:10:00,110.74,110.76,110.74,110.75,3695.0,91.3296,91.3461,91.3296,91.3378,3695.0
2017-06-02 14:15:00,110.74,110.76,110.73,110.76,988.0,91.3296,91.3461,91.3213,91.3461,988.0
2017-06-02 14:20:00,110.75,110.76,110.72,110.72,2529.0,91.3378,91.3461,91.3131,91.3131,2529.0
2017-06-02 14:25:00,110.73,110.75,110.72,110.75,4558.0,91.3213,91.3378,91.3131,91.3378,4558.0
2017-06-02 14:30:00,110.76,110.76,110.74,110.76,533.0,91.3461,91.3461,91.3296,91.3461,533.0
2017-06-02 14:35:00,110.76,110.76,110.74,110.75,2864.0,91.3461,91.3461,91.3296,91.3378,2864.0
2017-06-02 14:40:00,110.75,110.75,110.72,110.74,1747.0,91.3378,91.3378,91.3131,91.3296,1747.0
2017-06-02 14:45:00,110.74,110.76,110.74,110.75,2145.0,91.3296,91.3461,91.3296,91.3378,2145.0
2017-06-02 14:50:00,110.76,110.76,110.74,110.76,500.0,91.3461,91.3461,91.3296,91.3461,500.0
2017-06-02 14:55:00,110.74,110.76,110.74,110.75,1600.0,91.3296,91.3461,91.3296,91.3378,1600.0
2017-06-02 15:00:00,110.75,110.75,110.74,110.74,1443.0,91.3378,91.3378,91.3296,91.3296,1443.0
2017-06-02 15:05:00,110.75,110.75,110.74,110.75,1002.0,91.3378,91.3378,91.3296,91.3378,1002.0
2017-06-02 15:10:00,110.75,110.75,110.73,110.74,2557.0,91.3378,91.3378,91.3213,91.3296,2557.0
2017-06-02 15:15:00,110.73,110.75,110.73,110.75,700.0,91.3213,91.3378,91.3213,91.3378,700.0
2017-06-02 15:20:00,110.76,110.76,110.73,110.76,1242.0,91.3461,91.3461,91.3213,91.3461,1242.0
2017-06-02 15:25:00,110.76,110.79,110.74,110.78,4606.0,91.3461,91.3708,91.3296,91.3626,4606.0
2017-06-02 15:30:00,110.78,110.79,110.77,110.78,10755.0,91.3626,91.3708,91.3543,91.3626,10755.0
2017-06-02 15:35:00,110.78,110.78,110.77,110.78,4165.0,91.3626,91.3626,91.3543,91.3626,4165.0
2017-06-02 15:40:00,110.78,110.78,110.77,110.78,3138.0,91.3626,91.3626,91.3543,91.3626,3138.0
2017-06-02 15:45:00,110.77,110.79,110.77,110.79,9079.0,91.3543,91.3708,91.3543,91.3708,9079.0
2017-06-02 15:50:00,110.79,110.79,110.78,110.79,7261.0,91.3708,91.3708,91.3626,91.3708,7261.0
2017-06-02 15:55:00,110.79,110.79,110.77,110.79,34157.0,91.3708,91.3708,91.3543,91.3708,34157.0
2017-06-05 09:30:00,110.71,110.71,110.65,110.65,10439.0,91.3048,91.3048,91.2553,91.2553,10439.0
2017-06-05 09:35:00,110.71,110.72,110.7,110.72,1650.0,91.3048,91.3131,91.2966,91.3131,1650.0
2017-06-05 09:40:00,110.72,110.72,110.71,110.72,2979.0,91.3131,91.3131,91.3048,91.3131,2979.0
2017-06-05 09:45:00,110.72,110.73,110.72,110.73,1158.0,91.3131,91.3213,91.3131,91.3213,1158.0
2017-06-05 09:50:00,110.73,110.73,110.72,110.72,3100.0,91.3213,91.3213,91.3131,91.3131,3100.0
2017-06-05 09:55:00,110.72,110.72,110.72,110.72,0.0,91.3131,91.3131,91.3131,91.3131,0.0
2017-06-05 10:00:00,110.73,110.73,110.67,110.69,7568.0,91.3213,91.3213,91.2718,91.2883,7568.0
2017-06-05 10:05:00,110.72,110.75,110.72,110.75,15517.0,91.3131,91.3378,91.3131,91.3378,15517.0
2017-06-05 10:10:00,110.75,110.75,110.74,110.75,500.0,91.3378,91.3378,91.3296,91.3378,500.0
2017-06-05 10:15:00,110.74,110.76,110.74,110.76,22258.0,91.3296,91.3461,91.3296,91.3461,22258.0
2017-06-05 10:20:00,110.75,110.76,110.75,110.76,2550.0,91.3378,91.3461,91.3378,91.3461,2550.0
2017-06-05 10:25:00,110.76,110.76,110.75,110.75,2656.0,91.3461,91.3461,91.3378,91.3378,2656.0
2017-06-05 10:30:00,110.75,110.75,110.75,110.75,100.0,91.3378,91.3378,91.3378,91.3378,100.0
2017-06-05 10:35:00,110.76,110.76,110.75,110.76,2810.0,91.3461,91.3461,91.3378,91.3461,2810.0
2017-06-05 10:40:00,110.75,110.76,110.75,110.76,938.0,91.3378,91.3461,91.3378,91.3461,938.0
2017-06-05 10:45:00,110.75,110.75,110.74,110.74,721.0,91.3378,91.3378,91.3296,91.3296,721.0
2017-06-05 10:50:00,110.74,110.75,110.73,110.74,1049.0,91.3296,91.3378,91.3213,91.3296,1049.0
2017-06-05 10:55:00,110.74,110.75,110.73,110.74,3581.0,91.3296,91.3378,91.3213,91.3296,3581.0
2017-06-05 11:00:00,110.72,110.75,110.71,110.74,16093.0,91.3131,91.3378,91.3048,91.3296,16093.0
2017-06-05 11:05:00,110.75,110.75,110.73,110.73,691.0,91.3378,91.3378,91.3213,91.3213,691.0
2017-06-05 11:10:00,110.73,110.74,110.73,110.73,2509.0,91.3213,91.3296,91.3213,91.3213,2509.0
2017-06-05 11:15:00,110.74,110.75,110.73,110.75,5993.0,91.3296,91.3378,91.3213,91.3378,5993.0
2017-06-05 11:20:00,110.75,110.75,110.74,110.74,1194.0,91.3378,91.3378,91.3296,91.3296,1194.0
2017-06-05 11:25:00,110.74,110.75,110.74,110.74,900.0,91.3296,91.3378,91.3296,91.3296,900.0
2017-06-05 11:30:00,110.74,110.75,110.73,110.75,2124.0,91.3296,91.3378,91.3213,91.3378,2124.0
2017-06-05 11:35:00,110.75,110.75,110.74,110.75,1457.0,91.3378,91.3378,91.3296,91.3378,1457.0
2017-06-05 11:40:00,110.75,110.75,110.73,110.74,1147.0,91.3378,91.3378,91.3213,91.3296,1147.0
2017-06-05 11:45:00,110.74,110.75,110.73,110.75,3187.0,91.3296,91.3378,91.3213,91.3378,3187.0
2017-06-05 11:50:00,110.75,110.75,110.74,110.75,2649.0,91.3378,91.3378,91.3296,91.3378,2649.0
2017-06-05 11:55:00,110.75,110.75,110.74,110.75,1121.0,91.3378,91.3378,91.3296,91.3378,1121.0
2017-06-05 12:00:00,110.75,110.76,110.74,110.76,4219.0,91.3378,91.3461,91.3296,91.3461,4219.0
2017-06-05 12:05:00,110.76,110.76,110.73,110.76,3457.0,91.3461,91.3461,91.3213,91.3461,3457.0
2017-06-05 12:10:00,110.75,110.76,110.74,110.76,4305.0,91.3378,91.3461,91.3296,91.3461,4305.0
2017-06-05 12:15:00,110.76,110.76,110.74,110.76,2849.0,91.3461,91.3461,91.3296,91.3461,2849.0
2017-06-05 12:20:00,110.75,110.75,110.74,110.75,2152.0,91.3378,91.3378,91.3296,91.3378,2152.0
2017-06-05 12:25:00,110.75,110.75,110.74,110.75,3823.0,91.3378,91.3378,91.3296,91.3378,3823.0
2017-06-05 12:30:00,110.75,110.75,110.74,110.75,1467.0,91.3378,91.3378,91.3296,91.3378,1467.0
2017-06-05 12:35:00,110.74,110.74,110.73,110.74,493.0,91.3296,91.3296,91.3213,91.3296,493.0
2017-06-05 12:40:00,110.73,110.74,110.71,110.74,5217.0,91.3213,91.3296,91.3048,91.3296,5217.0
2017-06-05 12:45:00,110.74,110.74,110.73,110.74,572.0,91.3296,91.3296,91.3213,91.3296,572.0
2017-06-05 12:50:00,110.74,110.74,110.73,110.73,1396.0,91.3296,91.3296,91.3213,91.3213,1396.0
2017-06-05 12:55:00,110.74,110.74,110.73,110.73,2094.0,91.3296,91.3296,91.3213,91.3213,2094.0
2017-06-05 13:00:00,110.73,110.74,110.73,110.73,714.0,91.3213,91.3296,91.3213,91.3213,714.0
2017-06-05 13:05:00,110.73,110.74,110.73,110.73,117.0,91.3213,91.3296,91.3213,91.3213,117.0
2017-06-05 13:10:00,110.74,110.74,110.73,110.73,350.0,91.3296,91.3296,91.3213,91.3213,350.0
2017-06-05 13:15:00,110.74,110.74,110.73,110.74,2918.0,91.3296,91.3296,91.3213,91.3296,2918.0
2017-06-05 13:20:00,110.74,110.74,110.73,110.73,2072.0,91.3296,91.3296,91.3213,91.3213,2072.0
2017-06-05 13:25:00,110.73,110.74,110.72,110.73,3060.0,91.3213,91.3296,91.3131,91.3213,3060.0
2017-06-05 13:30:00,110.73,110.73,110.72,110.73,213.0,91.3213,91.3213,91.3131,91.3213,213.0
2017-06-05 13:35:00,110.74,110.74,110.72,110.73,1267.0,91.3296,91.3296,91.3131,91.3213,1267.0
2017-06-05 13:40:00,110.73,110.74,110.72,110.74,1460.0,91.3213,91.3296,91.3131,91.3296,1460.0
2017-06-05 13:45:00,110.73,110.73,110.72,110.72,695.0,91.3213,91.3213,91.3131,91.3131,695.0
2017-06-05 13:50:00,110.73,110.74,110.73,110.73,997.0,91.3213,91.3296,91.3213,91.3213,997.0
2017-06-05 13:55:00,110.73,110.74,110.73,110.73,485.0,91.3213,91.3296,91.3213,91.3213,485.0
2017-06-05 14:00:00,110.74,110.75,110.73,110.75,4365.0,91.3296,91.3378,91.3213,91.3378,4365.0
2017-06-05 14:05:00,110.75,110.75,110.73,110.73,5379.0,91.3378,91.3378,91.3213,91.3213,5379.0
2017-06-05 14:10:00,110.73,110.76,110.71,110.76,13793.0,91.3213,91.3461,91.3048,91.3461,13793.0
2017-06-05 14:15:00,110.75,110.76,110.71,110.71,2973.0,91.3378,91.3461,91.3048,91.3048,2973.0
2017-06-05 14:20:00,110.71,110.72,110.69,110.7,4945.0,91.3048,91.3131,91.2883,91.2966,4945.0
2017-06-05 14:25:00,110.7,110.72,110.7,110.7,10946.0,91.2966,91.3131,91.2966,91.2966,10946.0
2017-06-05 14:30:00,110.7,110.72,110.7,110.7,3176.0,91.2966,91.3131,91.2966,91.2966,3176.0
2017-06-05 14:35:00,110.71,110.72,110.7,110.71,5944.0,91.3048,91.3131,91.2966,91.3048,5944.0
2017-06-05 14:40:00,110.71,110.72,110.7,110.7,11926.0,91.3048,91.3131,91.2966,91.2966,11926.0
2017-06-05 14:45:00,110.7,110.71,110.69,110.7,17093.0,91.2966,91.3048,91.2883,91.2966,17093.0
2017-06-05 14:50:00,110.7,110.7,110.69,110.7,7463.0,91.2966,91.2966,91.2883,91.2966,7463.0
2017-06-05 14:55:00,110.7,110.7,110.69,110.7,2200.0,91.2966,91.2966,91.2883,91.2966,2200.0
2017-06-05 15:00:00,110.7,110.7,110.66,110.66,3910.0,91.2966,91.2966,91.2636,91.2636,3910.0
2017-06-05 15:05:00,110.66,110.73,110.66,110.72,52289.0,91.2636,91.3213,91.2636,91.3131,52289.0
2017-06-05 15:10:00,110.7,110.73,110.7,110.7,2658.0,91.2966,91.3213,91.2966,91.2966,2658.0
2017-06-05 15:15:00,110.7,110.73,110.7,110.7,1692.0,91.2966,91.3213,91.2966,91.2966,1692.0
2017-06-05 15:20:00,110.71,110.75,110.7,110.73,6735.0,91.3048,91.3378,91.2966,91.3213,6735.0
2017-06-05 15:25:00,110.72,110.73,110.7,110.7,3375.0,91.3131,91.3213,91.2966,91.2966,3375.0
2017-06-05 15:30:00,110.7,110.71,110.7,110.7,2500.0,91.2966,91.3048,91.2966,91.2966,2500.0
2017-06-05 15:35:00,110.7,110.72,110.7,110.71,5678.0,91.2966,91.3131,91.2966,91.3048,5678.0
2017-06-05 15:40:00,110.71,110.71,110.7,110.71,4600.0,91.3048,91.3048,91.2966,91.3048,4600.0
2017-06-05 15:45:00,110.7,110.71,110.7,110.7,2803.0,91.2966,91.3048,91.2966,91.2966,2803.0
2017-06-05 15:50:00,110.7,110.71,110.7,110.7,2800.0,91.2966,91.3048,91.2966,91.2966,2800.0
2017-06-05 15:55:00,110.7,110.71,110.7,110.7,9805.0,91.2966,91.3048,91.2966,91.2966,9805.0
2017-06-06 09:30:00,110.92,110.92,110.89,110.89,3419.0,91.478,91.478,91.4533,91.4533,3419.0
2017-06-06 09:35:00,110.91,110.92,110.91,110.92,4900.0,91.4698,91.478,91.4698,91.478,4900.0
2017-06-06 09:40:00,110.92,110.92,110.92,110.92,7446.0,91.478,91.478,91.478,91.478,7446.0
2017-06-06 09:45:00,110.92,110.92,110.92,110.92,400.0,91.478,91.478,91.478,91.478,400.0
2017-06-06 09:50:00,110.93,110.93,110.9,110.91,14523.0,91.4863,91.4863,91.4615,91.4698,14523.0
2017-06-06 09:55:00,110.9,110.9,110.86,110.86,17570.0,91.4615,91.4615,91.4285,91.4285,17570.0
2017-06-06 10:00:00,110.88,110.89,110.88,110.89,335.0,91.445,91.4533,91.445,91.4533,335.0
2017-06-06 10:05:00,110.89,110.89,110.88,110.89,1253.0,91.4533,91.4533,91.445,91.4533,1253.0
2017-06-06 10:10:00,110.89,110.9,110.87,110.89,16754.0,91.4533,91.4615,91.4368,91.4533,16754.0
2017-06-06 10:15:00,110.89,110.9,110.87,110.89,14232.0,91.4533,91.4615,91.4368,91.4533,14232.0
2017-06-06 10:20:00,110.89,110.9,110.88,110.89,1900.0,91.4533,91.4615,91.445,91.4533,1900.0
2017-06-06 10:25:00,110.88,110.9,110.88,110.89,3198.0,91.445,91.4615,91.445,91.4533,3198.0
2017-06-06 10:30:00,110.89,110.9,110.89,110.9,1500.0,91.4533,91.4615,91.4533,91.4615,1500.0
2017-06-06 10:35:00,110.9,110.9,110.88,110.89,2336.0,91.4615,91.4615,91.445,91.4533,2336.0
2017-06-06 10:40:00,110.89,110.9,110.88,110.9,4781.0,91.4533,91.4615,91.445,91.4615,4781.0
2017-06-06 10:45:00,110.89,110.89,110.87,110.89,5857.0,91.4533,91.4533,91.4368,91.4533,5857.0
2017-06-06 10:50:00,110.89,110.89,110.89,110.89,997.0,91.4533,91.4533,91.4533,91.4533,997.0
2017-06-06 10:55:00,110.89,110.89,110.88,110.89,3441.0,91.4533,91.4533,91.445,91.4533,3441.0
2017-06-06 11:00:00,110.89,110.9,110.88,110.9,3652.0,91.4533,91.4615,91.445,91.4615,3652.0
2017-06-06 11:05:00,110.9,110.9,110.89,110.9,1509.0,91.4615,91.4615,91.4533,91.4615,1509.0
2017-06-06 11:10:00,110.89,110.9,110.89,110.9,1573.0,91.4533,91.4615,91.4533,91.4615,1573.0
2017-06-06 11:15:00,110.9,110.9,110.89,110.9,3553.0,91.4615,91.4615,91.4533,91.4615,3553.0
2017-06-06 11:20:00,110.91,110.92,110.91,110.92,1700.0,91.4698,91.478,91.4698,91.478,1700.0
2017-06-06 11:25:00,110.92,110.92,110.91,110.91,1056.0,91.478,91.478,91.4698,91.4698,1056.0
2017-06-06 11:30:00,110.9,110.93,110.9,110.91,7672.0,91.4615,91.4863,91.4615,91.4698,7672.0
2017-06-06 11:35:00,110.91,110.92,110.91,110.92,2400.0,91.4698,91.478,91.4698,91.478,2400.0
2017-06-06 11:40:00,110.91,110.92,110.9,110.92,920.0,91.4698,91.478,91.4615,91.478,920.0
2017-06-06 11:45:00,110.91,110.92,110.9,110.91,1268.0,91.4698,91.478,91.4615,91.4698,1268.0
2017-06-06 11:50:00,110.9,110.92,110.9,110.92,314.0,91.4615,91.478,91.4615,91.478,314.0
2017-06-06 11:55:00,110.92,110.93,110.91,110.91,2793.0,91.478,91.4863,91.4698,91.4698,2793.0
2017-06-06 12:00:00,110.93,110.93,110.91,110.91,2859.0,91.4863,91.4863,91.4698,91.4698,2859.0
2017-06-06 12:05:00,110.91,110.93,110.91,110.92,335.0,91.4698,91.4863,91.4698,91.478,335.0
2017-06-06 12:10:00,110.91,110.94,110.91,110.92,847.0,91.4698,91.4945,91.4698,91.478,847.0
2017-06-06 12:15:00,110.91,110.93,110.91,110.92,2612.0,91.4698,91.4863,91.4698,91.478,2612.0
2017-06-06 12:20:00,110.92,110.92,110.91,110.92,3519.0,91.478,91.478,91.4698,91.478,3519.0
2017-06-06 12:25:00,110.92,110.93,110.91,110.93,865.0,91.478,91.4863,91.4698,91.4863,865.0
2017-06-06 12:30:00,110.92,110.93,110.91,110.92,929.0,91.478,91.4863,91.4698,91.478,929.0
2017-06-06 12:35:00,110.92,110.93,110.9,110.91,2478.0,91.478,91.4863,91.4615,91.4698,2478.0
2017-06-06 12:40:00,110.92,110.93,110.91,110.93,1811.0,91.478,91.4863,91.4698,91.4863,1811.0
2017-06-06 12:45:00,110.93,110.94,110.91,110.93,2473.0,91.4863,91.4945,91.4698,91.4863,2473.0
2017-06-06 12:50:00,110.94,110.94,110.93,110.94,2004.0,91.4945,91.4945,91.4863,91.4945,2004.0
2017-06-06 12:55:00,110.94,110.94,110.91,110.92,1307.0,91.4945,91.4945,91.4698,91.478,1307.0
2017-06-06 13:00:00,110.92,110.93,110.92,110.92,5085.0,91.478,91.4863,91.478,91.478,5085.0
2017-06-06 13:05:00,110.92,110.93,110.92,110.92,800.0,91.478,91.4863,91.478,91.478,800.0
2017-06-06 13:10:00,110.92,110.92,110.91,110.92,2420.0,91.478,91.478,91.4698,91.478,2420.0
2017-06-06 13:15:00,110.92,110.92,110.91,110.92,1037.0,91.478,91.478,91.4698,91.478,1037.0
2017-06-06 13:20:00,110.91,110.92,110.9,110.9,1176.0,91.4698,91.478,91.4615,91.4615,1176.0
2017-06-06 13:25:00,110.91,110.91,110.9,110.9,5301.0,91.4698,91.4698,91.4615,91.4615,5301.0
2017-06-06 13:30:00,110.9,110.92,110.9,110.92,2872.0,91.4615,91.478,91.4615,91.478,2872.0
2017-06-06 13:35:00,110.92,110.92,110.91,110.91,2575.0,91.478,91.478,91.4698,91.4698,2575.0
2017-06-06 13:40:00,110.92,110.92,110.91,110.91,894.0,91.478,91.478,91.4698,91.4698,894.0
2017-06-06 13:45:00,110.91,110.92,110.91,110.92,508.0,91.4698,91.478,91.4698,91.478,508.0
2017-06-06 13:50:00,110.92,110.92,110.91,110.91,1827.0,91.478,91.478,91.4698,91.4698,1827.0
2017-06-06 13:55:00,110.92,110.92,110.91,110.91,1598.0,91.478,91.478,91.4698,91.4698,1598.0
2017-06-06 14:00:00,110.91,110.92,110.91,110.92,1643.0,91.4698,91.478,91.4698,91.478,1643.0
2017-06-06 14:05:00,110.92,110.92,110.91,110.91,4008.0,91.478,91.478,91.4698,91.4698,4008.0
2017-06-06 14:10:00,110.92,110.93,110.91,110.92,2661.0,91.478,91.4863,91.4698,91.478,2661.0
2017-06-06 14:15:00,110.92,110.92,110.91,110.92,952.0,91.478,91.478,91.4698,91.478,952.0
2017-06-06 14:20:00,110.92,110.93,110.91,110.92,3576.0,91.478,91.4863,91.4698,91.478,3576.0
2017-06-06 14:25:00,110.92,110.93,110.91,110.92,13089.0,91.478,91.4863,91.4698,91.478,13089.0
2017-06-06 14:30:00,110.92,110.92,110.91,110.92,1404.0,91.478,91.478,91.4698,91.478,1404.0
2017-06-06 14:35:00,110.92,110.92,110.91,110.91,1400.0,91.478,91.478,91.4698,91.4698,1400.0
2017-06-06 14:40:00,110.91,110.91,110.9,110.91,154.0,91.4698,91.4698,91.4615,91.4698,154.0
2017-06-06 14:45:00,110.9,110.9,110.9,110.9,100.0,91.4615,91.4615,91.4615,91.4615,100.0
2017-06-06 14:50:00,110.9,110.91,110.9,110.91,9318.0,91.4615,91.4698,91.4615,91.4698,9318.0
2017-06-06 14:55:00,110.91,110.91,110.9,110.9,300.0,91.4698,91.4698,91.4615,91.4615,300.0
2017-06-06 15:00:00,110.91,110.91,110.9,110.91,3136.0,91.4698,91.4698,91.4615,91.4698,3136.0
2017-06-06 15:05:00,110.91,110.91,110.88,110.89,53561.0,91.4698,91.4698,91.445,91.4533,53561.0
2017-06-06 15:10:00,110.9,110.9,110.89,110.9,5150.0,91.4615,91.4615,91.4533,91.4615,5150.0
2017-06-06 15:15:00,110.89,110.9,110.88,110.88,2709.0,91.4533,91.4615,91.445,91.445,2709.0
2017-06-06 15:20:00,110.89,110.9,110.88,110.88,7569.0,91.4533,91.4615,91.445,91.445,7569.0
2017-06-06 15:25:00,110.89,110.89,110.89,110.89,2237.0,91.4533,91.4533,91.4533,91.4533,2237.0
2017-06-06 15:30:00,110.88,110.89,110.88,110.88,6790.0,91.445,91.4533,91.445,91.445,6790.0
2017-06-06 15:35:00,110.88,110.89,110.88,110.88,1148.0,91.445,91.4533,91.445,91.445,1148.0
2017-06-06 15:40:00,110.89,110.89,110.88,110.89,1091.0,91.4533,91.4533,91.445,91.4533,1091.0
2017-06-06 15:45:00,110.89,110.9,110.88,110.9,7898.0,91.4533,91.4615,91.445,91.4615,7898.0
2017-06-06 15:50:00,110.89,110.9,110.86,110.88,61616.0,91.4533,91.4615,91.4285,91.445,61616.0
2017-06-06 15:55:00,110.89,110.89,110.87,110.88,3786.0,91.4533,91.4533,91.4368,91.445,3786.0
2017-06-07 09:30:00,110.81,110.88,110.81,110.88,6032.0,91.3873,91.445,91.3873,91.445,6032.0
2017-06-07 09:35:00,110.9,110.9,110.89,110.89,550.0,91.4615,91.4615,91.4533,91.4533,550.0
2017-06-07 09:40:00,110.88,110.88,110.84,110.86,2438.0,91.445,91.445,91.412,91.4285,2438.0
2017-06-07 09:45:00,110.88,110.88,110.85,110.85,360.0,91.445,91.445,91.4203,91.4203,360.0
2017-06-07 09:50:00,110.87,110.88,110.86,110.88,605.0,91.4368,91.445,91.4285,91.445,605.0
2017-06-07 09:55:00,110.86,110.89,110.83,110.89,6944.0,91.4285,91.4533,91.4038,91.4533,6944.0
2017-06-07 10:00:00,110.88,110.88,110.86,110.87,1625.0,91.445,91.445,91.4285,91.4368,1625.0
2017-06-07 10:05:00,110.85,110.89,110.84,110.88,20413.0,91.4203,91.4533,91.412,91.445,20413.0
2017-06-07 10:10:00,110.89,110.89,110.88,110.88,4393.0,91.4533,91.4533,91.445,91.445,4393.0
2017-06-07 10:15:00,110.89,110.89,110.87,110.89,1430.0,91.4533,91.4533,91.4368,91.4533,1430.0
2017-06-07 10:20:00,110.89,110.89,110.87,110.89,4167.0,91.4533,91.4533,91.4368,91.4533,4167.0
2017-06-07 10:25:00,110.89,110.89,110.87,110.88,2869.0,91.4533,91.4533,91.4368,91.445,2869.0
2017-06-07 10:30:00,110.88,110.89,110.88,110.89,2500.0,91.445,91.4533,91.445,91.4533,2500.0
2017-06-07 10:35:00,110.89,110.89,110.88,110.89,2100.0,91.4533,91.4533,91.445,91.4533,2100.0
2017-06-07 10:40:00,110.89,110.89,110.88,110.88,1741.0,91.4533,91.4533,91.445,91.445,1741.0
2017-06-07 10:45:00,110.88,110.89,110.88,110.89,1562.0,91.445,91.4533,91.445,91.4533,1562.0
2017-06-07 10:50:00,110.88,110.89,110.88,110.89,1725.0,91.445,91.4533,91.445,91.4533,1725.0
2017-06-07 10:55:00,110.9,110.91,110.89,110.91,4100.0,91.4615,91.4698,91.4533,91.4698,4100.0
2017-06-07 11:00:00,110.91,110.92,110.9,110.91,1527.0,91.4698,91.478,91.4615,91.4698,1527.0
2017-06-07 11:05:00,110.91,110.91,110.9,110.91,1571.0,91.4698,91.4698,91.4615,91.4698,1571.0
2017-06-07 11:10:00,110.91,110.91,110.9,110.91,12252.0,91.4698,91.4698,91.4615,91.4698,12252.0
2017-06-07 11:15:00,110.91,110.91,110.9,110.91,1695.0,91.4698,91.4698,91.4615,91.4698,1695.0
2017-06-07 11:20:00,110.9,110.91,110.9,110.9,2982.0,91.4615,91.4698,91.4615,91.4615,2982.0
2017-06-07 11:25:00,110.9,110.91,110.89,110.89,1742.0,91.4615,91.4698,91.4533,91.4533,1742.0
2017-06-07 11:30:00,110.89,110.92,110.89,110.9,32994.0,91.4533,91.478,91.4533,91.4615,32994.0
2017-06-07 11:35:00,110.91,110.93,110.91,110.92,5288.0,91.4698,91.4863,91.4698,91.478,5288.0
2017-06-07 11:40:00,110.92,110.92,110.91,110.92,1180.0,91.478,91.478,91.4698,91.478,1180.0
2017-06-07 11:45:00,110.92,110.92,110.91,110.91,1965.0,91.478,91.478,91.4698,91.4698,1965.0
2017-06-07 11:50:00,110.91,110.91,110.9,110.9,4981.0,91.4698,91.4698,91.4615,91.4615,4981.0
2017-06-07 11:55:00,110.9,110.9,110.86,110.86,6536.0,91.4615,91.4615,91.4285,91.4285,6536.0
2017-06-07 12:00:00,110.87,110.87,110.86,110.86,510.0,91.4368,91.4368,91.4285,91.4285,510.0
2017-06-07 12:05:00,110.87,110.88,110.86,110.88,3658.0,91.4368,91.445,91.4285,91.445,3658.0
2017-06-07 12:10:00,110.88,110.88,110.87,110.88,2338.0,91.445,91.445,91.4368,91.445,2338.0
2017-06-07 12:15:00,110.88,110.88,110.87,110.87,5812.0,91.445,91.445,91.4368,91.4368,5812.0
2017-06-07 12:20:00,110.88,110.89,110.87,110.89,1520.0,91.445,91.4533,91.4368,91.4533,1520.0
2017-06-07 12:25:00,110.89,110.89,110.88,110.88,2648.0,91.4533,91.4533,91.445,91.445,2648.0
2017-06-07 12:30:00,110.88,110.88,110.87,110.88,3831.0,91.445,91.445,91.4368,91.445,3831.0
2017-06-07 12:35:00,110.88,110.88,110.87,110.88,2416.0,91.445,91.445,91.4368,91.445,2416.0
2017-06-07 12:40:00,110.88,110.88,110.87,110.88,861.0,91.445,91.445,91.4368,91.445,861.0
2017-06-07 12:45:00,110.88,110.88,110.87,110.88,1352.0,91.445,91.445,91.4368,91.445,1352.0
2017-06-07 12:50:00,110.88,110.88,110.87,110.88,2800.0,91.445,91.445,91.4368,91.445,2800.0
2017-06-07 12:55:00,110.88,110.88,110.87,110.88,2481.0,91.445,91.445,91.4368,91.445,2481.0
2017-06-07 13:00:00,110.88,110.91,110.88,110.9,6586.0,91.445,91.4698,91.445,91.4615,6586.0
2017-06-07 13:05:00,110.9,110.91,110.89,110.89,12594.0,91.4615,91.4698,91.4533,91.4533,12594.0
2017-06-07 13:10:00,110.91,110.91,110.9,110.91,1287.0,91.4698,91.4698,91.4615,91.4698,1287.0
2017-06-07 13:15:00,110.91,110.91,110.89,110.9,3307.0,91.4698,91.4698,91.4533,91.4615,3307.0
2017-06-07 13:20:00,110.9,110.9,110.89,110.9,1249.0,91.4615,91.4615,91.4533,91.4615,1249.0
2017-06-07 13:25:00,110.89,110.91,110.89,110.9,1524.0,91.4533,91.4698,91.4533,91.4615,1524.0
2017-06-07 13:30:00,110.9,110.9,110.89,110.9,1370.0,91.4615,91.4615,91.4533,91.4615,1370.0
2017-06-07 13:35:00,110.9,110.92,110.89,110.9,7200.0,91.4615,91.478,91.4533,91.4615,7200.0
2017-06-07 13:40:00,110.9,110.9,110.88,110.89,1632.0,91.4615,91.4615,91.445,91.4533,1632.0
2017-06-07 13:45:00,110.89,110.91,110.88,110.91,3828.0,91.4533,91.4698,91.445,91.4698,3828.0
2017-06-07 13:50:00,110.9,110.91,110.89,110.89,3828.0,91.4615,91.4698,91.4533,91.4533,3828.0
2017-06-07 13:55:00,110.9,110.9,110.87,110.88,4566.0,91.4615,91.4615,91.4368,91.445,4566.0
2017-06-07 14:00:00,110.88,110.89,110.87,110.89,3474.0,91.445,91.4533,91.4368,91.4533,3474.0
2017-06-07 14:05:00,110.88,110.91,110.87,110.9,4538.0,91.445,91.4698,91.4368,91.4615,4538.0
2017-06-07 14:10:00,110.9,110.9,110.85,110.88,2548.0,91.4615,91.4615,91.4203,91.445,2548.0
2017-06-07 14:15:00,110.89,110.89,110.87,110.88,1360.0,91.4533,91.4533,91.4368,91.445,1360.0
2017-06-07 14:20:00,110.87,110.89,110.87,110.88,2417.0,91.4368,91.4533,91.4368,91.445,2417.0
2017-06-07 14:25:00,110.87,110.89,110.87,110.88,8198.0,91.4368,91.4533,91.4368,91.445,8198.0
2017-06-07 14:30:00,110.89,110.89,110.88,110.89,1677.0,91.4533,91.4533,91.445,91.4533,1677.0
2017-06-07 14:35:00,110.89,110.89,110.87,110.89,4564.0,91.4533,91.4533,91.4368,91.4533,4564.0
2017-06-07 14:40:00,110.89,110.89,110.88,110.89,2576.0,91.4533,91.4533,91.445,91.4533,2576.0
2017-06-07 14:45:00,110.89,110.89,110.88,110.89,1793.0,91.4533,91.4533,91.445,91.4533,1793.0
2017-06-07 14:50:00,110.89,110.89,110.87,110.87,4772.0,91.4533,91.4533,91.4368,91.4368,4772.0
2017-06-07 14:55:00,110.88,110.89,110.86,110.88,2130.0,91.445,91.4533,91.4285,91.445,2130.0
2017-06-07 15:00:00,110.88,110.89,110.87,110.89,2471.0,91.445,91.4533,91.4368,91.4533,2471.0
2017-06-07 15:05:00,110.88,110.89,110.87,110.89,1696.0,91.445,91.4533,91.4368,91.4533,1696.0
2017-06-07 15:10:00,110.88,110.89,110.86,110.87,10264.0,91.445,91.4533,91.4285,91.4368,10264.0
2017-06-07 15:15:00,110.88,110.89,110.87,110.88,2781.0,91.445,91.4533,91.4368,91.445,2781.0
2017-06-07 15:20:00,110.88,110.89,110.87,110.88,4420.0,91.445,91.4533,91.4368,91.445,4420.0
2017-06-07 15:25:00,110.88,110.88,110.87,110.88,12312.0,91.445,91.445,91.4368,91.445,12312.0
2017-06-07 15:30:00,110.89,110.91,110.87,110.91,62103.0,91.4533,91.4698,91.4368,91.4698,62103.0
2017-06-07 15:35:00,110.92,110.92,110.89,110.9,10748.0,91.478,91.478,91.4533,91.4615,10748.0
2017-06-07 15:40:00,110.91,110.91,110.88,110.9,3972.0,91.4698,91.4698,91.445,91.4615,3972.0
2017-06-07 15:45:00,110.9,110.9,110.88,110.89,8444.0,91.4615,91.4615,91.445,91.4533,8444.0
2017-06-07 15:50:00,110.88,110.89,110.87,110.87,3500.0,91.445,91.4533,91.4368,91.4368,3500.0
2017-06-07 15:55:00,110.88,110.89,110.87,110.87,11130.0,91.445,91.4533,91.4368,91.4368,11130.0
2017-06-08 09:30:00,110.87,110.87,110.85,110.85,21096.0,91.4368,91.4368,91.4203,91.4203,21096.0
2017-06-08 09:35:00,110.87,110.87,110.83,110.83,53024.0,91.4368,91.4368,91.4038,91.4038,53024.0
2017-06-08 09:40:00,110.85,110.86,110.82,110.82,5699.0,91.4203,91.4285,91.3955,91.3955,5699.0
2017-06-08 09:45:00,110.8,110.8,110.8,110.8,3165.0,91.379,91.379,91.379,91.379,3165.0
2017-06-08 09:50:00,110.81,110.83,110.81,110.83,1036.0,91.3873,91.4038,91.3873,91.4038,1036.0
2017-06-08 09:55:00,110.83,110.83,110.83,110.83,0.0,91.4038,91.4038,91.4038,91.4038,0.0
2017-06-08 10:00:00,110.82,110.82,110.78,110.78,6033.0,91.3955,91.3955,91.3626,91.3626,6033.0
2017-06-08 10:05:00,110.8,110.8,110.79,110.8,8544.0,91.379,91.379,91.3708,91.379,8544.0
2017-06-08 10:10:00,110.78,110.82,110.77,110.79,15104.0,91.3626,91.3955,91.3543,91.3708,15104.0
2017-06-08 10:15:00,110.81,110.81,110.8,110.8,3602.0,91.3873,91.3873,91.379,91.379,3602.0
2017-06-08 10:20:00,110.81,110.81,110.79,110.79,12458.0,91.3873,91.3873,91.3708,91.3708,12458.0
2017-06-08 10:25:00,110.8,110.8,110.77,110.77,6595.0,91.379,91.379,91.3543,91.3543,6595.0
2017-06-08 10:30:00,110.79,110.8,110.79,110.79,10160.0,91.3708,91.379,91.3708,91.3708,10160.0
2017-06-08 10:35:00,110.79,110.79,110.77,110.78,1897.0,91.3708,91.3708,91.3543,91.3626,1897.0
2017-06-08 10:40:00,110.78,110.8,110.78,110.79,1973.0,91.3626,91.379,91.3626,91.3708,1973.0
2017-06-08 10:45:00,110.8,110.81,110.79,110.81,13797.0,91.379,91.3873,91.3708,91.3873,13797.0
2017-06-08 10:50:00,110.8,110.81,110.79,110.81,509.0,91.379,91.3873,91.3708,91.3873,509.0
2017-06-08 10:55:00,110.8,110.8,110.79,110.8,230.0,91.379,91.379,91.3708,91.379,230.0
2017-06-08 11:00:00,110.8,110.81,110.79,110.8,3364.0,91.379,91.3873,91.3708,91.379,3364.0
2017-06-08 11:05:00,110.79,110.8,110.79,110.79,1689.0,91.3708,91.379,91.3708,91.3708,1689.0
2017-06-08 11:10:00,110.81,110.81,110.79,110.8,2655.0,91.3873,91.3873,91.3708,91.379,2655.0
2017-06-08 11:15:00,110.8,110.8,110.79,110.8,1411.0,91.379,91.379,91.3708,91.379,1411.0
2017-06-08 11:20:00,110.8,110.8,110.79,110.8,1168.0,91.379,91.379,91.3708,91.379,1168.0
2017-06-08 11:25:00,110.8,110.8,110.79,110.8,6214.0,91.379,91.379,91.3708,91.379,6214.0
2017-06-08 11:30:00,110.8,110.8,110.78,110.78,5699.0,91.379,91.379,91.3626,91.3626,5699.0
2017-06-08 11:35:00,110.77,110.79,110.77,110.79,5497.0,91.3543,91.3708,91.3543,91.3708,5497.0
2017-06-08 11:40:00,110.78,110.79,110.78,110.79,650.0,91.3626,91.3708,91.3626,91.3708,650.0
2017-06-08 11:45:00,110.79,110.79,110.78,110.79,1934.0,91.3708,91.3708,91.3626,91.3708,1934.0
2017-06-08 11:50:00,110.79,110.79,110.78,110.79,993.0,91.3708,91.3708,91.3626,91.3708,993.0
2017-06-08 11:55:00,110.78,110.79,110.78,110.79,300.0,91.3626,91.3708,91.3626,91.3708,300.0
2017-06-08 12:00:00,110.79,110.79,110.78,110.78,800.0,91.3708,91.3708,91.3626,91.3626,800.0
2017-06-08 12:05:00,110.79,110.79,110.78,110.79,1600.0,91.3708,91.3708,91.3626,91.3708,1600.0
2017-06-08 12:10:00,110.79,110.79,110.78,110.78,1590.0,91.3708,91.3708,91.3626,91.3626,1590.0
2017-06-08 12:15:00,110.78,110.78,110.77,110.78,1329.0,91.3626,91.3626,91.3543,91.3626,1329.0
2017-06-08 12:20:00,110.77,110.77,110.75,110.76,2647.0,91.3543,91.3543,91.3378,91.3461,2647.0
2017-06-08 12:25:00,110.75,110.77,110.75,110.76,6182.0,91.3378,91.3543,91.3378,91.3461,6182.0
2017-06-08 12:30:00,110.77,110.77,110.76,110.77,161.0,91.3543,91.3543,91.3461,91.3543,161.0
2017-06-08 12:35:00,110.77,110.77,110.76,110.76,1857.0,91.3543,91.3543,91.3461,91.3461,1857.0
2017-06-08 12:40:00,110.76,110.77,110.76,110.77,1917.0,91.3461,91.3543,91.3461,91.3543,1917.0
2017-06-08 12:45:00,110.77,110.77,110.75,110.76,4507.0,91.3543,91.3543,91.3378,91.3461,4507.0
2017-06-08 12:50:00,110.75,110.76,110.75,110.76,2049.0,91.3378,91.3461,91.3378,91.3461,2049.0
2017-06-08 12:55:00,110.76,110.76,110.75,110.76,3600.0,91.3461,91.3461,91.3378,91.3461,3600.0
2017-06-08 13:00:00,110.75,110.76,110.75,110.75,2554.0,91.3378,91.3461,91.3378,91.3378,2554.0
2017-06-08 13:05:00,110.76,110.76,110.75,110.76,591.0,91.3461,91.3461,91.3378,91.3461,591.0
2017-06-08 13:10:00,110.75,110.75,110.74,110.74,1002.0,91.3378,91.3378,91.3296,91.3296,1002.0
2017-06-08 13:15:00,110.74,110.75,110.74,110.74,4000.0,91.3296,91.3378,91.3296,91.3296,4000.0
2017-06-08 13:20:00,110.74,110.75,110.74,110.74,4486.0,91.3296,91.3378,91.3296,91.3296,4486.0
2017-06-08 13:25:00,110.74,110.75,110.74,110.74,2014.0,91.3296,91.3378,91.3296,91.3296,2014.0
2017-06-08 13:30:00,110.73,110.75,110.73,110.74,3514.0,91.3213,91.3378,91.3213,91.3296,3514.0
2017-06-08 13:35:00,110.73,110.74,110.73,110.74,7128.0,91.3213,91.3296,91.3213,91.3296,7128.0
2017-06-08 13:40:00,110.74,110.74,110.73,110.74,3810.0,91.3296,91.3296,91.3213,91.3296,3810.0
2017-06-08 13:45:00,110.74,110.74,110.73,110.74,1652.0,91.3296,91.3296,91.3213,91.3296,1652.0
2017-06-08 13:50:00,110.74,110.75,110.74,110.75,3733.0,91.3296,91.3378,91.3296,91.3378,3733.0
2017-06-08 13:55:00,110.76,110.76,110.75,110.76,2043.0,91.3461,91.3461,91.3378,91.3461,2043.0
2017-06-08 14:00:00,110.76,110.76,110.75,110.76,6662.0,91.3461,91.3461,91.3378,91.3461,6662.0
2017-06-08 14:05:00,110.75,110.76,110.75,110.76,1249.0,91.3378,91.3461,91.3378,91.3461,1249.0
2017-06-08 14:10:00,110.76,110.76,110.75,110.76,1849.0,91.3461,91.3461,91.3378,91.3461,1849.0
2017-06-08 14:15:00,110.76,110.76,110.72,110.75,56039.0,91.3461,91.3461,91.3131,91.3378,56039.0
2017-06-08 14:20:00,110.76,110.76,110.75,110.76,3080.0,91.3461,91.3461,91.3378,91.3461,3080.0
2017-06-08 14:25:00,110.76,110.76,110.75,110.76,8391.0,91.3461,91.3461,91.3378,91.3461,8391.0
2017-06-08 14:30:00,110.76,110.77,110.76,110.77,4186.0,91.3461,91.3543,91.3461,91.3543,4186.0
2017-06-08 14:35:00,110.77,110.77,110.76,110.76,2794.0,91.3543,91.3543,91.3461,91.3461,2794.0
2017-06-08 14:40:00,110.77,110.77,110.76,110.77,1768.0,91.3543,91.3543,91.3461,91.3543,1768.0
2017-06-08 14:45:00,110.76,110.77,110.76,110.76,8281.0,91.3461,91.3543,91.3461,91.3461,8281.0
2017-06-08 14:50:00,110.77,110.77,110.76,110.76,1306.0,91.3543,91.3543,91.3461,91.3461,1306.0
2017-06-08 14:55:00,110.77,110.77,110.75,110.76,5980.0,91.3543,91.3543,91.3378,91.3461,5980.0
2017-06-08 15:00:00,110.76,110.77,110.75,110.77,7325.0,91.3461,91.3543,91.3378,91.3543,7325.0
2017-06-08 15:05:00,110.76,110.77,110.76,110.77,5350.0,91.3461,91.3543,91.3461,91.3543,5350.0
2017-06-08 15:10:00,110.76,110.77,110.74,110.77,9405.0,91.3461,91.3543,91.3296,91.3543,9405.0
2017-06-08 15:15:00,110.76,110.77,110.76,110.76,9122.0,91.3461,91.3543,91.3461,91.3461,9122.0
2017-06-08 15:20:00,110.77,110.77,110.76,110.76,4706.0,91.3543,91.3543,91.3461,91.3461,4706.0
2017-06-08 15:25:00,110.76,110.77,110.76,110.76,2587.0,91.3461,91.3543,91.3461,91.3461,2587.0
2017-06-08 15:30:00,110.76,110.77,110.75,110.76,4069.0,91.3461,91.3543,91.3378,91.3461,4069.0
2017-06-08 15:35:00,110.76,110.77,110.75,110.76,5573.0,91.3461,91.3543,91.3378,91.3461,5573.0
2017-06-08 15:40:00,110.76,110.76,110.75,110.76,805.0,91.3461,91.3461,91.3378,91.3461,805.0
2017-06-08 15:45:00,110.76,110.76,110.75,110.75,7768.0,91.3461,91.3461,91.3378,91.3378,7768.0
2017-06-08 15:50:00,110.75,110.76,110.74,110.76,5290.0,91.3378,91.3461,91.3296,91.3461,5290.0
2017-06-08 15:55:00,110.76,110.76,110.74,110.75,2744.0,91.3461,91.3461,91.3296,91.3378,2744.0
2017-06-09 09:30:00,110.65,110.67,110.65,110.67,4729.0,91.2553,91.2718,91.2553,91.2718,4729.0
2017-06-09 09:35:00,110.68,110.68,110.64,110.67,2962.0,91.2801,91.2801,91.2471,91.2718,2962.0
2017-06-09 09:40:00,110.65,110.67,110.65,110.67,4803.0,91.2553,91.2718,91.2553,91.2718,4803.0
2017-06-09 09:45:00,110.67,110.69,110.67,110.68,2939.0,91.2718,91.2883,91.2718,91.2801,2939.0
2017-06-09 09:50:00,110.67,110.67,110.66,110.67,1551.0,91.2718,91.2718,91.2636,91.2718,1551.0
2017-06-09 09:55:00,110.68,110.68,110.65,110.65,2211.0,91.2801,91.2801,91.2553,91.2553,2211.0
2017-06-09 10:00:00,110.65,110.69,110.64,110.67,10565.0,91.2553,91.2883,91.2471,91.2718,10565.0
2017-06-09 10:05:00,110.66,110.68,110.66,110.66,405.0,91.2636,91.2801,91.2636,91.2636,405.0
2017-06-09 10:10:00,110.67,110.68,110.66,110.68,1017.0,91.2718,91.2801,91.2636,91.2801,1017.0
2017-06-09 10:15:00,110.69,110.7,110.68,110.68,2938.0,91.2883,91.2966,91.2801,91.2801,2938.0
2017-06-09 10:20:00,110.68,110.7,110.68,110.68,1694.0,91.2801,91.2966,91.2801,91.2801,1694.0
2017-06-09 10:25:00,110.69,110.7,110.67,110.69,6141.0,91.2883,91.2966,91.2718,91.2883,6141.0
2017-06-09 10:30:00,110.67,110.68,110.67,110.67,1598.0,91.2718,91.2801,91.2718,91.2718,1598.0
2017-06-09 10:35:00,110.68,110.68,110.67,110.68,1356.0,91.2801,91.2801,91.2718,91.2801,1356.0
2017-06-09 10:40:00,110.67,110.7,110.67,110.69,23037.0,91.2718,91.2966,91.2718,91.2883,23037.0
2017-06-09 10:45:00,110.69,110.7,110.68,110.68,1624.0,91.2883,91.2966,91.2801,91.2801,1624.0
2017-06-09 10:50:00,110.69,110.7,110.68,110.69,3191.0,91.2883,91.2966,91.2801,91.2883,3191.0
2017-06-09 10:55:00,110.7,110.7,110.68,110.69,3234.0,91.2966,91.2966,91.2801,91.2883,3234.0
2017-06-09 11:00:00,110.7,110.7,110.66,110.66,9124.0,91.2966,91.2966,91.2636,91.2636,9124.0
2017-06-09 11:05:00,110.67,110.67,110.66,110.67,1385.0,91.2718,91.2718,91.2636,91.2718,1385.0
2017-06-09 11:10:00,110.67,110.7,110.66,110.68,3478.0,91.2718,91.2966,91.2636,91.2801,3478.0
2017-06-09 11:15:00,110.7,110.7,110.68,110.7,2336.0,91.2966,91.2966,91.2801,91.2966,2336.0
2017-06-09 11:20:00,110.68,110.71,110.65,110.65,10387.0,91.2801,91.3048,91.2553,91.2553,10387.0
2017-06-09 11:25:00,110.66,110.66,110.65,110.66,11325.0,91.2636,91.2636,91.2553,91.2636,11325.0
2017-06-09 11:30:00,110.66,110.66,110.65,110.65,1499.0,91.2636,91.2636,91.2553,91.2553,1499.0
2017-06-09 11:35:00,110.65,110.65,110.65,110.65,1400.0,91.2553,91.2553,91.2553,91.2553,1400.0
2017-06-09 11:40:00,110.64,110.65,110.64,110.64,900.0,91.2471,91.2553,91.2471,91.2471,900.0
2017-06-09 11:45:00,110.64,110.66,110.64,110.66,2200.0,91.2471,91.2636,91.2471,91.2636,2200.0
2017-06-09 11:50:00,110.66,110.66,110.65,110.66,929.0,91.2636,91.2636,91.2553,91.2636,929.0
2017-06-09 11:55:00,110.65,110.66,110.65,110.66,1562.0,91.2553,91.2636,91.2553,91.2636,1562.0
2017-06-09 12:00:00,110.65,110.66,110.65,110.66,559.0,91.2553,91.2636,91.2553,91.2636,559.0
2017-06-09 12:05:00,110.65,110.65,110.63,110.63,3178.0,91.2553,91.2553,91.2388,91.2388,3178.0
2017-06-09 12:10:00,110.63,110.64,110.62,110.62,2872.0,91.2388,91.2471,91.2306,91.2306,2872.0
2017-06-09 12:15:00,110.63,110.64,110.62,110.62,1157.0,91.2388,91.2471,91.2306,91.2306,1157.0
2017-06-09 12:20:00,110.64,110.64,110.62,110.62,524.0,91.2471,91.2471,91.2306,91.2306,524.0
2017-06-09 12:25:00,110.64,110.66,110.63,110.63,10350.0,91.2471,91.2636,91.2388,91.2388,10350.0
2017-06-09 12:30:00,110.63,110.65,110.63,110.63,1733.0,91.2388,91.2553,91.2388,91.2388,1733.0
2017-06-09 12:35:00,110.65,110.65,110.63,110.63,1122.0,91.2553,91.2553,91.2388,91.2388,1122.0
2017-06-09 12:40:00,110.63,110.65,110.62,110.62,2217.0,91.2388,91.2553,91.2306,91.2306,2217.0
2017-06-09 12:45:00,110.63,110.64,110.63,110.64,1279.0,91.2388,91.2471,91.2388,91.2471,1279.0
2017-06-09 12:50:00,110.63,110.65,110.63,110.65,1106.0,91.2388,91.2553,91.2388,91.2553,1106.0
2017-06-09 12:55:00,110.63,110.63,110.63,110.63,300.0,91.2388,91.2388,91.2388,91.2388,300.0
2017-06-09 13:00:00,110.64,110.65,110.62,110.64,4402.0,91.2471,91.2553,91.2306,91.2471,4402.0
2017-06-09 13:05:00,110.65,110.65,110.6,110.62,5130.0,91.2553,91.2553,91.2141,91.2306,5130.0
2017-06-09 13:10:00,110.64,110.64,110.59,110.64,7907.0,91.2471,91.2471,91.2059,91.2471,7907.0
2017-06-09 13:15:00,110.62,110.64,110.61,110.62,1561.0,91.2306,91.2471,91.2224,91.2306,1561.0
2017-06-09 13:20:00,110.62,110.63,110.61,110.61,272.0,91.2306,91.2388,91.2224,91.2224,272.0
2017-06-09 13:25:00,110.61,110.62,110.6,110.6,2443.0,91.2224,91.2306,91.2141,91.2141,2443.0
2017-06-09 13:30:00,110.61,110.65,110.61,110.64,8342.0,91.2224,91.2553,91.2224,91.2471,8342.0
2017-06-09 13:35:00,110.63,110.64,110.63,110.63,1220.0,91.2388,91.2471,91.2388,91.2388,1220.0
2017-06-09 13:40:00,110.64,110.64,110.63,110.64,741.0,91.2471,91.2471,91.2388,91.2471,741.0
2017-06-09 13:45:00,110.63,110.65,110.63,110.65,1543.0,91.2388,91.2553,91.2388,91.2553,1543.0
2017-06-09 13:50:00,110.63,110.65,110.63,110.65,2028.0,91.2388,91.2553,91.2388,91.2553,2028.0
2017-06-09 13:55:00,110.65,110.66,110.64,110.66,6641.0,91.2553,91.2636,91.2471,91.2636,6641.0
2017-06-09 14:00:00,110.64,110.66,110.64,110.65,2465.0,91.2471,91.2636,91.2471,91.2553,2465.0
2017-06-09 14:05:00,110.66,110.66,110.65,110.66,975.0,91.2636,91.2636,91.2553,91.2636,975.0
2017-06-09 14:10:00,110.65,110.67,110.65,110.66,12772.0,91.2553,91.2718,91.2553,91.2636,12772.0
2017-06-09 14:15:00,110.66,110.66,110.64,110.65,2991.0,91.2636,91.2636,91.2471,91.2553,2991.0
2017-06-09 14:20:00,110.65,110.67,110.64,110.67,4306.0,91.2553,91.2718,91.2471,91.2718,4306.0
2017-06-09 14:25:00,110.64,110.67,110.64,110.65,3077.0,91.2471,91.2718,91.2471,91.2553,3077.0
2017-06-09 14:30:00,110.65,110.66,110.65,110.65,399.0,91.2553,91.2636,91.2553,91.2553,399.0
2017-06-09 14:35:00,110.64,110.65,110.63,110.63,1149.0,91.2471,91.2553,91.2388,91.2388,1149.0
2017-06-09 14:40:00,110.63,110.64,110.63,110.63,650.0,91.2388,91.2471,91.2388,91.2388,650.0
2017-06-09 14:45:00,110.65,110.67,110.63,110.67,4843.0,91.2553,91.2718,91.2388,91.2718,4843.0
2017-06-09 14:50:00,110.67,110.69,110.65,110.67,1114.0,91.2718,91.2883,91.2553,91.2718,1114.0
2017-06-09 14:55:00,110.66,110.66,110.66,110.66,338.0,91.2636,91.2636,91.2636,91.2636,338.0
2017-06-09 15:00:00,110.67,110.68,110.66,110.66,2233.0,91.2718,91.2801,91.2636,91.2636,2233.0
2017-06-09 15:05:00,110.67,110.68,110.66,110.68,400.0,91.2718,91.2801,91.2636,91.2801,400.0
2017-06-09 15:10:00,110.66,110.68,110.66,110.67,1014.0,91.2636,91.2801,91.2636,91.2718,1014.0
2017-06-09 15:15:00,110.66,110.67,110.66,110.66,1164.0,91.2636,91.2718,91.2636,91.2636,1164.0
2017-06-09 15:20:00,110.66,110.67,110.65,110.65,1928.0,91.2636,91.2718,91.2553,91.2553,1928.0
2017-06-09 15:25:00,110.65,110.66,110.63,110.64,2007.0,91.2553,91.2636,91.2388,91.2471,2007.0
2017-06-09 15:30:00,110.64,110.64,110.63,110.64,4444.0,91.2471,91.2471,91.2388,91.2471,4444.0
2017-06-09 15:35:00,110.64,110.64,110.63,110.64,3343.0,91.2471,91.2471,91.2388,91.2471,3343.0
2017-06-09 15:40:00,110.64,110.64,110.63,110.63,673.0,91.2471,91.2471,91.2388,91.2388,673.0
2017-06-09 15:45:00,110.64,110.66,110.63,110.63,8222.0,91.2471,91.2636,91.2388,91.2388,8222.0
2017-06-09 15:50:00,110.64,110.64,110.63,110.64,3188.0,91.2471,91.2471,91.2388,91.2471,3188.0
2017-06-09 15:55:00,110.64,110.64,110.62,110.63,23996.0,91.2471,91.2471,91.2306,91.2388,23996.0
2017-06-12 09:30:00,110.56,110.58,110.56,110.58,4469.0,91.1811,91.1976,91.1811,91.1976,4469.0
2017-06-12 09:35:00,110.58,110.59,110.57,110.57,1885.0,91.1976,91.2059,91.1894,91.1894,1885.0
2017-06-12 09:40:00,110.57,110.59,110.57,110.57,1909.0,91.1894,91.2059,91.1894,91.1894,1909.0
2017-06-12 09:45:00,110.59,110.6,110.58,110.58,3799.0,91.2059,91.2141,91.1976,91.1976,3799.0
2017-06-12 09:50:00,110.58,110.59,110.56,110.56,28493.0,91.1976,91.2059,91.1811,91.1811,28493.0
2017-06-12 09:55:00,110.58,110.59,110.57,110.59,1699.0,91.1976,91.2059,91.1894,91.2059,1699.0
2017-06-12 10:00:00,110.59,110.61,110.58,110.61,1699.0,91.2059,91.2224,91.1976,91.2224,1699.0
2017-06-12 10:05:00,110.59,110.61,110.58,110.6,2981.0,91.2059,91.2224,91.1976,91.2141,2981.0
2017-06-12 10:10:00,110.58,110.61,110.58,110.6,5255.0,91.1976,91.2224,91.1976,91.2141,5255.0
2017-06-12 10:15:00,110.6,110.61,110.59,110.6,7135.0,91.2141,91.2224,91.2059,91.2141,7135.0
2017-06-12 10:20:00,110.59,110.61,110.59,110.61,639.0,91.2059,91.2224,91.2059,91.2224,639.0
2017-06-12 10:25:00,110.61,110.63,110.58,110.59,44847.0,91.2224,91.2388,91.1976,91.2059,44847.0
2017-06-12 10:30:00,110.61,110.61,110.59,110.61,4270.0,91.2224,91.2224,91.2059,91.2224,4270.0
2017-06-12 10:35:00,110.61,110.62,110.6,110.6,5081.0,91.2224,91.2306,91.2141,91.2141,5081.0
2017-06-12 10:40:00,110.62,110.62,110.6,110.6,1600.0,91.2306,91.2306,91.2141,91.2141,1600.0
2017-06-12 10:45:00,110.61,110.61,110.6,110.61,2050.0,91.2224,91.2224,91.2141,91.2224,2050.0
2017-06-12 10:50:00,110.61,110.62,110.61,110.61,2399.0,91.2224,91.2306,91.2224,91.2224,2399.0
2017-06-12 10:55:00,110.62,110.62,110.59,110.59,7572.0,91.2306,91.2306,91.2059,91.2059,7572.0
2017-06-12 11:00:00,110.59,110.61,110.59,110.61,7728.0,91.2059,91.2224,91.2059,91.2224,7728.0
2017-06-12 11:05:00,110.61,110.61,110.6,110.61,1550.0,91.2224,91.2224,91.2141,91.2224,1550.0
2017-06-12 11:10:00,110.62,110.63,110.61,110.61,2289.0,91.2306,91.2388,91.2224,91.2224,2289.0
2017-06-12 11:15:00,110.61,110.62,110.61,110.62,1293.0,91.2224,91.2306,91.2224,91.2306,1293.0
2017-06-12 11:20:00,110.62,110.63,110.61,110.63,4323.0,91.2306,91.2388,91.2224,91.2388,4323.0
2017-06-12 11:25:00,110.62,110.63,110.61,110.62,1395.0,91.2306,91.2388,91.2224,91.2306,1395.0
2017-06-12 11:30:00,110.63,110.63,110.62,110.63,788.0,91.2388,91.2388,91.2306,91.2388,788.0
2017-06-12 11:35:00,110.63,110.64,110.62,110.63,2561.0,91.2388,91.2471,91.2306,91.2388,2561.0
2017-06-12 11:40:00,110.63,110.65,110.63,110.65,2609.0,91.2388,91.2553,91.2388,91.2553,2609.0
2017-06-12 11:45:00,110.65,110.65,110.63,110.63,1322.0,91.2553,91.2553,91.2388,91.2388,1322.0
2017-06-12 11:50:00,110.63,110.64,110.63,110.64,4086.0,91.2388,91.2471,91.2388,91.2471,4086.0
2017-06-12 11:55:00,110.63,110.64,110.63,110.64,421.0,91.2388,91.2471,91.2388,91.2471,421.0
2017-06-12 12:00:00,110.64,110.64,110.63,110.64,770.0,91.2471,91.2471,91.2388,91.2471,770.0
2017-06-12 12:05:00,110.64,110.64,110.63,110.64,2328.0,91.2471,91.2471,91.2388,91.2471,2328.0
2017-06-12 12:10:00,110.63,110.64,110.63,110.64,4059.0,91.2388,91.2471,91.2388,91.2471,4059.0
2017-06-12 12:15:00,110.63,110.64,110.62,110.62,1700.0,91.2388,91.2471,91.2306,91.2306,1700.0
2017-06-12 12:20:00,110.62,110.64,110.62,110.64,3430.0,91.2306,91.2471,91.2306,91.2471,3430.0
2017-06-12 12:25:00,110.65,110.66,110.64,110.65,6467.0,91.2553,91.2636,91.2471,91.2553,6467.0
2017-06-12 12:30:00,110.65,110.65,110.64,110.64,1406.0,91.2553,91.2553,91.2471,91.2471,1406.0
2017-06-12 12:35:00,110.65,110.65,110.64,110.64,1674.0,91.2553,91.2553,91.2471,91.2471,1674.0
2017-06-12 12:40:00,110.65,110.65,110.64,110.65,300.0,91.2553,91.2553,91.2471,91.2553,300.0
2017-06-12 12:45:00,110.64,110.65,110.64,110.65,600.0,91.2471,91.2553,91.2471,91.2553,600.0
2017-06-12 12:50:00,110.65,110.65,110.64,110.65,1637.0,91.2553,91.2553,91.2471,91.2553,1637.0
2017-06-12 12:55:00,110.65,110.68,110.64,110.67,9255.0,91.2553,91.2801,91.2471,91.2718,9255.0
2017-06-12 13:00:00,110.67,110.67,110.65,110.65,4760.0,91.2718,91.2718,91.2553,91.2553,4760.0
2017-06-12 13:05:00,110.65,110.66,110.65,110.65,1162.0,91.2553,91.2636,91.2553,91.2553,1162.0
2017-06-12 13:10:00,110.65,110.66,110.64,110.64,2050.0,91.2553,91.2636,91.2471,91.2471,2050.0
2017-06-12 13:15:00,110.65,110.65,110.64,110.65,500.0,91.2553,91.2553,91.2471,91.2553,500.0
2017-06-12 13:20:00,110.65,110.66,110.63,110.63,9768.0,91.2553,91.2636,91.2388,91.2388,9768.0
2017-06-12 13:25:00,110.63,110.63,110.6,110.6,3404.0,91.2388,91.2388,91.2141,91.2141,3404.0
2017-06-12 13:30:00,110.61,110.62,110.61,110.61,1587.0,91.2224,91.2306,91.2224,91.2224,1587.0
2017-06-12 13:35:00,110.62,110.63,110.61,110.62,4231.0,91.2306,91.2388,91.2224,91.2306,4231.0
2017-06-12 13:40:00,110.62,110.64,110.62,110.63,1768.0,91.2306,91.2471,91.2306,91.2388,1768.0
2017-06-12 13:45:00,110.65,110.65,110.64,110.64,2930.0,91.2553,91.2553,91.2471,91.2471,2930.0
2017-06-12 13:50:00,110.64,110.65,110.62,110.62,5101.0,91.2471,91.2553,91.2306,91.2306,5101.0
2017-06-12 13:55:00,110.61,110.63,110.59,110.59,6108.0,91.2224,91.2388,91.2059,91.2059,6108.0
2017-06-12 14:00:00,110.62,110.62,110.59,110.62,3088.0,91.2306,91.2306,91.2059,91.2306,3088.0
2017-06-12 14:05:00,110.62,110.64,110.61,110.64,3395.0,91.2306,91.2471,91.2224,91.2471,3395.0
2017-06-12 14:10:00,110.64,110.65,110.62,110.62,1757.0,91.2471,91.2553,91.2306,91.2306,1757.0
2017-06-12 14:15:00,110.62,110.63,110.58,110.6,4464.0,91.2306,91.2388,91.1976,91.2141,4464.0
2017-06-12 14:20:00,110.61,110.64,110.61,110.62,5344.0,91.2224,91.2471,91.2224,91.2306,5344.0
2017-06-12 14:25:00,110.64,110.64,110.62,110.63,7428.0,91.2471,91.2471,91.2306,91.2388,7428.0
2017-06-12 14:30:00,110.63,110.63,110.61,110.61,5270.0,91.2388,91.2388,91.2224,91.2224,5270.0
2017-06-12 14:35:00,110.62,110.63,110.61,110.63,4180.0,91.2306,91.2388,91.2224,91.2388,4180.0
2017-06-12 14:40:00,110.63,110.63,110.62,110.63,7232.0,91.2388,91.2388,91.2306,91.2388,7232.0
2017-06-12 14:45:00,110.63,110.63,110.62,110.62,10626.0,91.2388,91.2388,91.2306,91.2306,10626.0
2017-06-12 14:50:00,110.63,110.63,110.62,110.62,7322.0,91.2388,91.2388,91.2306,91.2306,7322.0
2017-06-12 14:55:00,110.63,110.63,110.62,110.63,5520.0,91.2388,91.2388,91.2306,91.2388,5520.0
2017-06-12 15:00:00,110.63,110.63,110.62,110.63,1204.0,91.2388,91.2388,91.2306,91.2388,1204.0
2017-06-12 15:05:00,110.63,110.63,110.62,110.62,2012.0,91.2388,91.2388,91.2306,91.2306,2012.0
2017-06-12 15:10:00,110.63,110.63,110.62,110.62,2978.0,91.2388,91.2388,91.2306,91.2306,2978.0
2017-06-12 15:15:00,110.62,110.63,110.61,110.62,3128.0,91.2306,91.2388,91.2224,91.2306,3128.0
2017-06-12 15:20:00,110.62,110.63,110.61,110.62,6135.0,91.2306,91.2388,91.2224,91.2306,6135.0
2017-06-12 15:25:00,110.63,110.63,110.62,110.62,2249.0,91.2388,91.2388,91.2306,91.2306,2249.0
2017-06-12 15:30:00,110.62,110.62,110.61,110.61,4799.0,91.2306,91.2306,91.2224,91.2224,4799.0
2017-06-12 15:35:00,110.62,110.62,110.6,110.6,3886.0,91.2306,91.2306,91.2141,91.2141,3886.0
2017-06-12 15:40:00,110.6,110.6,110.58,110.58,3011.0,91.2141,91.2141,91.1976,91.1976,3011.0
2017-06-12 15:45:00,110.58,110.59,110.57,110.58,7883.0,91.1976,91.2059,91.1894,91.1976,7883.0
2017-06-12 15:50:00,110.57,110.59,110.57,110.59,4264.0,91.1894,91.2059,91.1894,91.2059,4264.0
2017-06-12 15:55:00,110.61,110.61,110.59,110.61,10291.0,91.2224,91.2224,91.2059,91.2224,10291.0
2017-06-13 09:30:00,110.58,110.59,110.56,110.57,12192.0,91.1976,91.2059,91.1811,91.1894,12192.0
2017-06-13 09:35:00,110.58,110.58,110.56,110.58,400.0,91.1976,91.1976,91.1811,91.1976,400.0
2017-06-13 09:40:00,110.58,110.58,110.58,110.58,400.0,91.1976,91.1976,91.1976,91.1976,400.0
2017-06-13 09:45:00,110.58,110.58,110.58,110.58,100.0,91.1976,91.1976,91.1976,91.1976,100.0
2017-06-13 09:50:00,110.58,110.58,110.58,110.58,400.0,91.1976,91.1976,91.1976,91.1976,400.0
2017-06-13 09:55:00,110.58,110.58,110.56,110.58,3708.0,91.1976,91.1976,91.1811,91.1976,3708.0
2017-06-13 10:00:00,110.58,110.6,110.56,110.59,20064.0,91.1976,91.2141,91.1811,91.2059,20064.0
2017-06-13 10:05:00,110.59,110.6,110.59,110.6,2300.0,91.2059,91.2141,91.2059,91.2141,2300.0
2017-06-13 10:10:00,110.6,110.62,110.59,110.61,14253.0,91.2141,91.2306,91.2059,91.2224,14253.0
2017-06-13 10:15:00,110.62,110.62,110.58,110.59,5200.0,91.2306,91.2306,91.1976,91.2059,5200.0
2017-06-13 10:20:00,110.58,110.59,110.55,110.55,9730.0,91.1976,91.2059,91.1729,91.1729,9730.0
2017-06-13 10:25:00,110.55,110.56,110.55,110.55,11243.0,91.1729,91.1811,91.1729,91.1729,11243.0
2017-06-13 10:30:00,110.55,110.58,110.55,110.58,10972.0,91.1729,91.1976,91.1729,91.1976,10972.0
2017-06-13 10:35:00,110.59,110.59,110.58,110.59,4859.0,91.2059,91.2059,91.1976,91.2059,4859.0
2017-06-13 10:40:00,110.59,110.59,110.53,110.58,23128.0,91.2059,91.2059,91.1564,91.1976,23128.0
2017-06-13 10:45:00,110.58,110.58,110.57,110.58,2458.0,91.1976,91.1976,91.1894,91.1976,2458.0
2017-06-13 10:50:00,110.58,110.6,110.58,110.59,5294.0,91.1976,91.2141,91.1976,91.2059,5294.0
2017-06-13 10:55:00,110.6,110.6,110.59,110.6,1100.0,91.2141,91.2141,91.2059,91.2141,1100.0
2017-06-13 11:00:00,110.6,110.6,110.59,110.59,2600.0,91.2141,91.2141,91.2059,91.2059,2600.0
2017-06-13 11:05:00,110.59,110.6,110.57,110.58,3276.0,91.2059,91.2141,91.1894,91.1976,3276.0
2017-06-13 11:10:00,110.58,110.59,110.58,110.59,1797.0,91.1976,91.2059,91.1976,91.2059,1797.0
2017-06-13 11:15:00,110.59,110.59,110.58,110.59,5753.0,91.2059,91.2059,91.1976,91.2059,5753.0
2017-06-13 11:20:00,110.6,110.61,110.59,110.59,13835.0,91.2141,91.2224,91.2059,91.2059,13835.0
2017-06-13 11:25:00,110.59,110.6,110.59,110.59,4913.0,91.2059,91.2141,91.2059,91.2059,4913.0
2017-06-13 11:30:00,110.6,110.6,110.59,110.59,2400.0,91.2141,91.2141,91.2059,91.2059,2400.0
2017-06-13 11:35:00,110.59,110.6,110.58,110.59,2175.0,91.2059,91.2141,91.1976,91.2059,2175.0
2017-06-13 11:40:00,110.59,110.59,110.56,110.56,17822.0,91.2059,91.2059,91.1811,91.1811,17822.0
2017-06-13 11:45:00,110.57,110.58,110.57,110.57,3244.0,91.1894,91.1976,91.1894,91.1894,3244.0
2017-06-13 11:50:00,110.58,110.58,110.57,110.58,12039.0,91.1976,91.1976,91.1894,91.1976,12039.0
2017-06-13 11:55:00,110.58,110.58,110.56,110.57,1535.0,91.1976,91.1976,91.1811,91.1894,1535.0
2017-06-13 12:00:00,110.56,110.57,110.56,110.57,2073.0,91.1811,91.1894,91.1811,91.1894,2073.0
2017-06-13 12:05:00,110.57,110.57,110.56,110.57,2688.0,91.1894,91.1894,91.1811,91.1894,2688.0
2017-06-13 12:10:00,110.56,110.57,110.56,110.57,1548.0,91.1811,91.1894,91.1811,91.1894,1548.0
2017-06-13 12:15:00,110.57,110.57,110.56,110.57,1091.0,91.1894,91.1894,91.1811,91.1894,1091.0
2017-06-13 12:20:00,110.57,110.57,110.56,110.57,5178.0,91.1894,91.1894,91.1811,91.1894,5178.0
2017-06-13 12:25:00,110.57,110.57,110.56,110.57,1460.0,91.1894,91.1894,91.1811,91.1894,1460.0
2017-06-13 12:30:00,110.57,110.58,110.57,110.58,800.0,91.1894,91.1976,91.1894,91.1976,800.0
2017-06-13 12:35:00,110.57,110.58,110.57,110.57,2050.0,91.1894,91.1976,91.1894,91.1894,2050.0
2017-06-13 12:40:00,110.58,110.58,110.57,110.58,3260.0,91.1976,91.1976,91.1894,91.1976,3260.0
2017-06-13 12:45:00,110.58,110.58,110.57,110.57,3345.0,91.1976,91.1976,91.1894,91.1894,3345.0
2017-06-13 12:50:00,110.57,110.58,110.57,110.58,1131.0,91.1894,91.1976,91.1894,91.1976,1131.0
2017-06-13 12:55:00,110.58,110.58,110.57,110.58,2714.0,91.1976,91.1976,91.1894,91.1976,2714.0
2017-06-13 13:00:00,110.59,110.59,110.57,110.59,5482.0,91.2059,91.2059,91.1894,91.2059,5482.0
2017-06-13 13:05:00,110.58,110.59,110.58,110.58,733.0,91.1976,91.2059,91.1976,91.1976,733.0
2017-06-13 13:10:00,110.58,110.59,110.58,110.59,3650.0,91.1976,91.2059,91.1976,91.2059,3650.0
2017-06-13 13:15:00,110.59,110.59,110.58,110.58,860.0,91.2059,91.2059,91.1976,91.1976,860.0
2017-06-13 13:20:00,110.59,110.59,110.58,110.58,900.0,91.2059,91.2059,91.1976,91.1976,900.0
2017-06-13 13:25:00,110.59,110.59,110.58,110.59,993.0,91.2059,91.2059,91.1976,91.2059,993.0
2017-06-13 13:30:00,110.59,110.59,110.58,110.58,500.0,91.2059,91.2059,91.1976,91.1976,500.0
2017-06-13 13:35:00,110.58,110.59,110.58,110.58,2342.0,91.1976,91.2059,91.1976,91.1976,2342.0
2017-06-13 13:40:00,110.59,110.59,110.58,110.59,500.0,91.2059,91.2059,91.1976,91.2059,500.0
2017-06-13 13:45:00,110.59,110.59,110.58,110.58,2501.0,91.2059,91.2059,91.1976,91.1976,2501.0
2017-06-13 13:50:00,110.58,110.59,110.58,110.59,1534.0,91.1976,91.2059,91.1976,91.2059,1534.0
2017-06-13 13:55:00,110.59,110.6,110.58,110.59,1600.0,91.2059,91.2141,91.1976,91.2059,1600.0
2017-06-13 14:00:00,110.6,110.6,110.59,110.6,1075.0,91.2141,91.2141,91.2059,91.2141,1075.0
2017-06-13 14:05:00,110.6,110.61,110.59,110.59,2718.0,91.2141,91.2224,91.2059,91.2059,2718.0
2017-06-13 14:10:00,110.61,110.61,110.6,110.61,1869.0,91.2224,91.2224,91.2141,91.2224,1869.0
2017-06-13 14:15:00,110.61,110.61,110.58,110.58,8519.0,91.2224,91.2224,91.1976,91.1976,8519.0
2017-06-13 14:20:00,110.58,110.59,110.57,110.57,7210.0,91.1976,91.2059,91.1894,91.1894,7210.0
2017-06-13 14:25:00,110.58,110.58,110.57,110.58,6123.0,91.1976,91.1976,91.1894,91.1976,6123.0
2017-06-13 14:30:00,110.58,110.6,110.57,110.58,9515.0,91.1976,91.2141,91.1894,91.1976,9515.0
2017-06-13 14:35:00,110.59,110.6,110.59,110.6,4786.0,91.2059,91.2141,91.2059,91.2141,4786.0
2017-06-13 14:40:00,110.59,110.6,110.59,110.59,1443.0,91.2059,91.2141,91.2059,91.2059,1443.0
2017-06-13 14:45:00,110.6,110.6,110.59,110.6,1386.0,91.2141,91.2141,91.2059,91.2141,1386.0
2017-06-13 14:50:00,110.6,110.61,110.59,110.61,1482.0,91.2141,91.2224,91.2059,91.2224,1482.0
2017-06-13 14:55:00,110.61,110.61,110.6,110.61,1610.0,91.2224,91.2224,91.2141,91.2224,1610.0
2017-06-13 15:00:00,110.61,110.61,110.6,110.61,860.0,91.2224,91.2224,91.2141,91.2224,860.0
2017-06-13 15:05:00,110.61,110.61,110.6,110.6,1887.0,91.2224,91.2224,91.2141,91.2141,1887.0
2017-06-13 15:10:00,110.61,110.61,110.6,110.61,1070.0,91.2224,91.2224,91.2141,91.2224,1070.0
2017-06-13 15:15:00,110.61,110.61,110.6,110.61,1016.0,91.2224,91.2224,91.2141,91.2224,1016.0
2017-06-13 15:20:00,110.61,110.61,110.6,110.6,10294.0,91.2224,91.2224,91.2141,91.2141,10294.0
2017-06-13 15:25:00,110.61,110.61,110.6,110.61,3943.0,91.2224,91.2224,91.2141,91.2224,3943.0
2017-06-13 15:30:00,110.61,110.61,110.6,110.61,2674.0,91.2224,91.2224,91.2141,91.2224,2674.0
2017-06-13 15:35:00,110.61,110.61,110.6,110.61,6617.0,91.2224,91.2224,91.2141,91.2224,6617.0
2017-06-13 15:40:00,110.61,110.61,110.55,110.58,28763.0,91.2224,91.2224,91.1729,91.1976,28763.0
2017-06-13 15:45:00,110.59,110.59,110.58,110.59,2390.0,91.2059,91.2059,91.1976,91.2059,2390.0
2017-06-13 15:50:00,110.59,110.59,110.58,110.59,9006.0,91.2059,91.2059,91.1976,91.2059,9006.0
2017-06-13 15:55:00,110.58,110.59,110.57,110.59,54604.0,91.1976,91.2059,91.1894,91.2059,54604.0
2017-06-14 09:30:00,110.79,110.85,110.79,110.81,12242.0,91.3708,91.4203,91.3708,91.3873,12242.0
2017-06-14 09:35:00,110.82,110.82,110.81,110.81,4083.0,91.3955,91.3955,91.3873,91.3873,4083.0
2017-06-14 09:40:00,110.81,110.82,110.79,110.79,10287.0,91.3873,91.3955,91.3708,91.3708,10287.0
2017-06-14 09:45:00,110.79,110.8,110.76,110.77,44256.0,91.3708,91.379,91.3461,91.3543,44256.0
2017-06-14 09:50:00,110.77,110.77,110.71,110.76,7495.0,91.3543,91.3543,91.3048,91.3461,7495.0
2017-06-14 09:55:00,110.76,110.76,110.73,110.74,5338.0,91.3461,91.3461,91.3213,91.3296,5338.0
2017-06-14 10:00:00,110.74,110.76,110.73,110.74,3142.0,91.3296,91.3461,91.3213,91.3296,3142.0
2017-06-14 10:05:00,110.75,110.76,110.69,110.7,42742.0,91.3378,91.3461,91.2883,91.2966,42742.0
2017-06-14 10:10:00,110.7,110.72,110.69,110.69,13499.0,91.2966,91.3131,91.2883,91.2883,13499.0
2017-06-14 10:15:00,110.7,110.72,110.67,110.68,50196.0,91.2966,91.3131,91.2718,91.2801,50196.0
2017-06-14 10:20:00,110.68,110.76,110.68,110.75,8216.0,91.2801,91.3461,91.2801,91.3378,8216.0
2017-06-14 10:25:00,110.74,110.76,110.73,110.74,4283.0,91.3296,91.3461,91.3213,91.3296,4283.0
2017-06-14 10:30:00,110.74,110.75,110.73,110.73,3306.0,91.3296,91.3378,91.3213,91.3213,3306.0
2017-06-14 10:35:00,110.75,110.76,110.74,110.76,6637.0,91.3378,91.3461,91.3296,91.3461,6637.0
2017-06-14 10:40:00,110.76,110.76,110.75,110.76,4067.0,91.3461,91.3461,91.3378,91.3461,4067.0
2017-06-14 10:45:00,110.75,110.76,110.73,110.73,6575.0,91.3378,91.3461,91.3213,91.3213,6575.0
2017-06-14 10:50:00,110.75,110.76,110.74,110.76,895.0,91.3378,91.3461,91.3296,91.3461,895.0
2017-06-14 10:55:00,110.78,110.81,110.78,110.8,6457.0,91.3626,91.3873,91.3626,91.379,6457.0
2017-06-14 11:00:00,110.78,110.81,110.78,110.81,912.0,91.3626,91.3873,91.3626,91.3873,912.0
2017-06-14 11:05:00,110.78,110.81,110.78,110.8,27229.0,91.3626,91.3873,91.3626,91.379,27229.0
2017-06-14 11:10:00,110.79,110.8,110.78,110.78,683.0,91.3708,91.379,91.3626,91.3626,683.0
2017-06-14 11:15:00,110.78,110.79,110.78,110.78,1100.0,91.3626,91.3708,91.3626,91.3626,1100.0
2017-06-14 11:20:00,110.79,110.8,110.79,110.79,1235.0,91.3708,91.379,91.3708,91.3708,1235.0
2017-06-14 11:25:00,110.8,110.8,110.78,110.78,1644.0,91.379,91.379,91.3626,91.3626,1644.0
2017-06-14 11:30:00,110.8,110.8,110.78,110.79,3871.0,91.379,91.379,91.3626,91.3708,3871.0
2017-06-14 11:35:00,110.8,110.8,110.79,110.79,517.0,91.379,91.379,91.3708,91.3708,517.0
2017-06-14 11:40:00,110.79,110.8,110.79,110.8,1223.0,91.3708,91.379,91.3708,91.379,1223.0
2017-06-14 11:45:00,110.8,110.8,110.79,110.8,1000.0,91.379,91.379,91.3708,91.379,1000.0
2017-06-14 11:50:00,110.79,110.8,110.79,110.79,1237.0,91.3708,91.379,91.3708,91.3708,1237.0
2017-06-14 11:55:00,110.79,110.8,110.79,110.79,677.0,91.3708,91.379,91.3708,91.3708,677.0
2017-06-14 12:00:00,110.8,110.8,110.79,110.8,1529.0,91.379,91.379,91.3708,91.379,1529.0
2017-06-14 12:05:00,110.8,110.8,110.8,110.8,100.0,91.379,91.379,91.379,91.379,100.0
2017-06-14 12:10:00,110.8,110.8,110.79,110.8,1297.0,91.379,91.379,91.3708,91.379,1297.0
2017-06-14 12:15:00,110.8,110.8,110.79,110.8,200.0,91.379,91.379,91.3708,91.379,200.0
2017-06-14 12:20:00,110.79,110.8,110.79,110.8,6003.0,91.3708,91.379,91.3708,91.379,6003.0
2017-06-14 12:25:00,110.8,110.8,110.79,110.8,608.0,91.379,91.379,91.3708,91.379,608.0
2017-06-14 12:30:00,110.79,110.8,110.79,110.8,573.0,91.3708,91.379,91.3708,91.379,573.0
2017-06-14 12:35:00,110.8,110.8,110.8,110.8,100.0,91.379,91.379,91.379,91.379,100.0
2017-06-14 12:40:00,110.8,110.8,110.79,110.8,664.0,91.379,91.379,91.3708,91.379,664.0
2017-06-14 12:45:00,110.79,110.8,110.79,110.8,730.0,91.3708,91.379,91.3708,91.379,730.0
2017-06-14 12:50:00,110.79,110.8,110.79,110.8,712.0,91.3708,91.379,91.3708,91.379,712.0
2017-06-14 12:55:00,110.8,110.8,110.79,110.8,286.0,91.379,91.379,91.3708,91.379,286.0
2017-06-14 13:00:00,110.8,110.8,110.79,110.8,767.0,91.379,91.379,91.3708,91.379,767.0
2017-06-14 13:05:00,110.79,110.8,110.79,110.8,3045.0,91.3708,91.379,91.3708,91.379,3045.0
2017-06-14 13:10:00,110.8,110.8,110.78,110.78,6509.0,91.379,91.379,91.3626,91.3626,6509.0
2017-06-14 13:15:00,110.77,110.78,110.77,110.77,400.0,91.3543,91.3626,91.3543,91.3543,400.0
2017-06-14 13:20:00,110.77,110.79,110.77,110.78,3669.0,91.3543,91.3708,91.3543,91.3626,3669.0
2017-06-14 13:25:00,110.78,110.78,110.78,110.78,100.0,91.3626,91.3626,91.3626,91.3626,100.0
2017-06-14 13:30:00,110.78,110.78,110.77,110.78,1872.0,91.3626,91.3626,91.3543,91.3626,1872.0
2017-06-14 13:35:00,110.78,110.78,110.77,110.77,331.0,91.3626,91.3626,91.3543,91.3543,331.0
2017-06-14 13:40:00,110.77,110.78,110.76,110.77,4886.0,91.3543,91.3626,91.3461,91.3543,4886.0
2017-06-14 13:45:00,110.78,110.78,110.76,110.78,48069.0,91.3626,91.3626,91.3461,91.3626,48069.0
2017-06-14 13:50:00,110.77,110.78,110.77,110.78,4249.0,91.3543,91.3626,91.3543,91.3626,4249.0
2017-06-14 13:55:00,110.78,110.78,110.77,110.78,4300.0,91.3626,91.3626,91.3543,91.3626,4300.0
2017-06-14 14:00:00,110.78,110.78,110.77,110.77,3848.0,91.3626,91.3626,91.3543,91.3543,3848.0
2017-06-14 14:05:00,110.76,110.78,110.72,110.73,3679.0,91.3461,91.3626,91.3131,91.3213,3679.0
2017-06-14 14:10:00,110.73,110.75,110.73,110.75,300.0,91.3213,91.3378,91.3213,91.3378,300.0
2017-06-14 14:15:00,110.73,110.74,110.73,110.73,1886.0,91.3213,91.3296,91.3213,91.3213,1886.0
2017-06-14 14:20:00,110.74,110.74,110.73,110.74,4840.0,91.3296,91.3296,91.3213,91.3296,4840.0
2017-06-14 14:25:00,110.73,110.78,110.73,110.78,6121.0,91.3213,91.3626,91.3213,91.3626,6121.0
2017-06-14 14:30:00,110.77,110.77,110.74,110.75,3691.0,91.3543,91.3543,91.3296,91.3378,3691.0
2017-06-14 14:35:00,110.74,110.76,110.72,110.72,2649.0,91.3296,91.3461,91.3131,91.3131,2649.0
2017-06-14 14:40:00,110.72,110.74,110.71,110.74,3094.0,91.3131,91.3296,91.3048,91.3296,3094.0
2017-06-14 14:45:00,110.73,110.74,110.73,110.74,4303.0,91.3213,91.3296,91.3213,91.3296,4303.0
2017-06-14 14:50:00,110.74,110.74,110.71,110.71,5061.0,91.3296,91.3296,91.3048,91.3048,5061.0
2017-06-14 14:55:00,110.72,110.76,110.71,110.74,4434.0,91.3131,91.3461,91.3048,91.3296,4434.0
2017-06-14 15:00:00,110.75,110.75,110.73,110.74,3506.0,91.3378,91.3378,91.3213,91.3296,3506.0
2017-06-14 15:05:00,110.73,110.75,110.73,110.73,9057.0,91.3213,91.3378,91.3213,91.3213,9057.0
2017-06-14 15:10:00,110.7,110.71,110.69,110.71,640.0,91.2966,91.3048,91.2883,91.3048,640.0
2017-06-14 15:15:00,110.71,110.71,110.71,110.71,200.0,91.3048,91.3048,91.3048,91.3048,200.0
2017-06-14 15:20:00,110.71,110.75,110.7,110.72,9928.0,91.3048,91.3378,91.2966,91.3131,9928.0
2017-06-14 15:25:00,110.71,110.72,110.7,110.71,5109.0,91.3048,91.3131,91.2966,91.3048,5109.0
2017-06-14 15:30:00,110.7,110.71,110.69,110.71,1824.0,91.2966,91.3048,91.2883,91.3048,1824.0
2017-06-14 15:35:00,110.7,110.71,110.7,110.71,390.0,91.2966,91.3048,91.2966,91.3048,390.0
2017-06-14 15:40:00,110.71,110.71,110.7,110.71,7984.0,91.3048,91.3048,91.2966,91.3048,7984.0
2017-06-14 15:45:00,110.71,110.77,110.69,110.77,40010.0,91.3048,91.3543,91.2883,91.3543,40010.0
2017-06-14 15:50:00,110.77,110.77,110.74,110.75,6398.0,91.3543,91.3543,91.3296,91.3378,6398.0
2017-06-14 15:55:00,110.75,110.76,110.74,110.76,9019.0,91.3378,91.3461,91.3296,91.3461,9019.0
2017-06-15 09:30:00,110.76,110.76,110.7,110.76,15380.0,91.3461,91.3461,91.2966,91.3461,15380.0
2017-06-15 09:35:00,110.73,110.74,110.73,110.74,471.0,91.3213,91.3296,91.3213,91.3296,471.0
2017-06-15 09:40:00,110.72,110.74,110.7,110.73,4974.0,91.3131,91.3296,91.2966,91.3213,4974.0
2017-06-15 09:45:00,110.73,110.73,110.72,110.73,1410.0,91.3213,91.3213,91.3131,91.3213,1410.0
2017-06-15 09:50:00,110.72,110.73,110.72,110.73,6970.0,91.3131,91.3213,91.3131,91.3213,6970.0
2017-06-15 09:55:00,110.73,110.73,110.72,110.73,700.0,91.3213,91.3213,91.3131,91.3213,700.0
2017-06-15 10:00:00,110.73,110.73,110.71,110.72,21870.0,91.3213,91.3213,91.3048,91.3131,21870.0
2017-06-15 10:05:00,110.73,110.73,110.69,110.7,10918.0,91.3213,91.3213,91.2883,91.2966,10918.0
2017-06-15 10:10:00,110.7,110.7,110.68,110.68,7319.0,91.2966,91.2966,91.2801,91.2801,7319.0
2017-06-15 10:15:00,110.69,110.69,110.68,110.69,2103.0,91.2883,91.2883,91.2801,91.2883,2103.0
2017-06-15 10:20:00,110.68,110.69,110.68,110.69,1322.0,91.2801,91.2883,91.2801,91.2883,1322.0
2017-06-15 10:25:00,110.69,110.69,110.68,110.69,3671.0,91.2883,91.2883,91.2801,91.2883,3671.0
2017-06-15 10:30:00,110.69,110.69,110.68,110.68,2220.0,91.2883,91.2883,91.2801,91.2801,2220.0
2017-06-15 10:35:00,110.69,110.69,110.68,110.68,1316.0,91.2883,91.2883,91.2801,91.2801,1316.0
2017-06-15 10:40:00,110.69,110.69,110.68,110.69,2349.0,91.2883,91.2883,91.2801,91.2883,2349.0
2017-06-15 10:45:00,110.69,110.69,110.68,110.69,2817.0,91.2883,91.2883,91.2801,91.2883,2817.0
2017-06-15 10:50:00,110.68,110.69,110.68,110.69,3430.0,91.2801,91.2883,91.2801,91.2883,3430.0
2017-06-15 10:55:00,110.69,110.69,110.68,110.69,5485.0,91.2883,91.2883,91.2801,91.2883,5485.0
2017-06-15 11:00:00,110.69,110.69,110.68,110.69,2557.0,91.2883,91.2883,91.2801,91.2883,2557.0
2017-06-15 11:05:00,110.69,110.69,110.68,110.69,3129.0,91.2883,91.2883,91.2801,91.2883,3129.0
2017-06-15 11:10:00,110.69,110.69,110.68,110.69,2352.0,91.2883,91.2883,91.2801,91.2883,2352.0
2017-06-15 11:15:00,110.68,110.69,110.68,110.69,7605.0,91.2801,91.2883,91.2801,91.2883,7605.0
2017-06-15 11:20:00,110.69,110.69,110.68,110.69,3499.0,91.2883,91.2883,91.2801,91.2883,3499.0
2017-06-15 11:25:00,110.69,110.69,110.68,110.69,3796.0,91.2883,91.2883,91.2801,91.2883,3796.0
2017-06-15 11:30:00,110.69,110.69,110.68,110.69,6278.0,91.2883,91.2883,91.2801,91.2883,6278.0
2017-06-15 11:35:00,110.69,110.69,110.68,110.69,5186.0,91.2883,91.2883,91.2801,91.2883,5186.0
2017-06-15 11:40:00,110.69,110.69,110.68,110.69,2082.0,91.2883,91.2883,91.2801,91.2883,2082.0
2017-06-15 11:45:00,110.69,110.69,110.68,110.69,2506.0,91.2883,91.2883,91.2801,91.2883,2506.0
2017-06-15 11:50:00,110.69,110.69,110.68,110.69,1209.0,91.2883,91.2883,91.2801,91.2883,1209.0
2017-06-15 11:55:00,110.69,110.69,110.68,110.69,5383.0,91.2883,91.2883,91.2801,91.2883,5383.0
2017-06-15 12:00:00,110.69,110.69,110.68,110.68,1922.0,91.2883,91.2883,91.2801,91.2801,1922.0
2017-06-15 12:05:00,110.69,110.69,110.67,110.68,3042.0,91.2883,91.2883,91.2718,91.2801,3042.0
2017-06-15 12:10:00,110.67,110.68,110.67,110.68,1903.0,91.2718,91.2801,91.2718,91.2801,1903.0
2017-06-15 12:15:00,110.68,110.68,110.66,110.67,3994.0,91.2801,91.2801,91.2636,91.2718,3994.0
2017-06-15 12:20:00,110.67,110.67,110.66,110.66,3068.0,91.2718,91.2718,91.2636,91.2636,3068.0
2017-06-15 12:25:00,110.67,110.67,110.65,110.67,22018.0,91.2718,91.2718,91.2553,91.2718,22018.0
2017-06-15 12:30:00,110.66,110.67,110.66,110.66,1799.0,91.2636,91.2718,91.2636,91.2636,1799.0
2017-06-15 12:35:00,110.67,110.67,110.66,110.67,743.0,91.2718,91.2718,91.2636,91.2718,743.0
2017-06-15 12:40:00,110.67,110.67,110.66,110.66,2716.0,91.2718,91.2718,91.2636,91.2636,2716.0
2017-06-15 12:45:00,110.66,110.66,110.65,110.65,2960.0,91.2636,91.2636,91.2553,91.2553,2960.0
2017-06-15 12:50:00,110.66,110.66,110.65,110.65,3611.0,91.2636,91.2636,91.2553,91.2553,3611.0
2017-06-15 12:55:00,110.65,110.66,110.65,110.66,4142.0,91.2553,91.2636,91.2553,91.2636,4142.0
2017-06-15 13:00:00,110.66,110.66,110.65,110.65,3113.0,91.2636,91.2636,91.2553,91.2553,3113.0
2017-06-15 13:05:00,110.66,110.66,110.65,110.66,3407.0,91.2636,91.2636,91.2553,91.2636,3407.0
2017-06-15 13:10:00,110.66,110.66,110.65,110.65,2202.0,91.2636,91.2636,91.2553,91.2553,2202.0
2017-06-15 13:15:00,110.66,110.66,110.65,110.66,1880.0,91.2636,91.2636,91.2553,91.2636,1880.0
2017-06-15 13:20:00,110.66,110.66,110.66,110.66,356.0,91.2636,91.2636,91.2636,91.2636,356.0
2017-06-15 13:25:00,110.65,110.66,110.65,110.65,2064.0,91.2553,91.2636,91.2553,91.2553,2064.0
2017-06-15 13:30:00,110.65,110.66,110.64,110.64,3163.0,91.2553,91.2636,91.2471,91.2471,3163.0
2017-06-15 13:35:00,110.65,110.65,110.64,110.64,4707.0,91.2553,91.2553,91.2471,91.2471,4707.0
2017-06-15 13:40:00,110.64,110.65,110.64,110.64,3268.0,91.2471,91.2553,91.2471,91.2471,3268.0
2017-06-15 13:45:00,110.65,110.65,110.64,110.64,1986.0,91.2553,91.2553,91.2471,91.2471,1986.0
2017-06-15 13:50:00,110.64,110.65,110.64,110.65,1636.0,91.2471,91.2553,91.2471,91.2553,1636.0
2017-06-15 13:55:00,110.64,110.66,110.63,110.66,27274.0,91.2471,91.2636,91.2388,91.2636,27274.0
2017-06-15 14:00:00,110.66,110.66,110.65,110.66,549.0,91.2636,91.2636,91.2553,91.2636,549.0
2017-06-15 14:05:00,110.66,110.66,110.65,110.66,1297.0,91.2636,91.2636,91.2553,91.2636,1297.0
2017-06-15 14:10:00,110.66,110.66,110.64,110.65,3590.0,91.2636,91.2636,91.2471,91.2553,3590.0
2017-06-15 14:15:00,110.65,110.65,110.64,110.64,889.0,91.2553,91.2553,91.2471,91.2471,889.0
2017-06-15 14:20:00,110.65,110.65,110.64,110.65,2208.0,91.2553,91.2553,91.2471,91.2553,2208.0
2017-06-15 14:25:00,110.65,110.65,110.63,110.64,8850.0,91.2553,91.2553,91.2388,91.2471,8850.0
2017-06-15 14:30:00,110.65,110.65,110.64,110.64,12928.0,91.2553,91.2553,91.2471,91.2471,12928.0
2017-06-15 14:35:00,110.64,110.64,110.63,110.63,477.0,91.2471,91.2471,91.2388,91.2388,477.0
2017-06-15 14:40:00,110.64,110.64,110.63,110.64,877.0,91.2471,91.2471,91.2388,91.2471,877.0
2017-06-15 14:45:00,110.64,110.64,110.63,110.64,2428.0,91.2471,91.2471,91.2388,91.2471,2428.0
2017-06-15 14:50:00,110.64,110.64,110.63,110.64,610.0,91.2471,91.2471,91.2388,91.2471,610.0
2017-06-15 14:55:00,110.63,110.64,110.63,110.64,2785.0,91.2388,91.2471,91.2388,91.2471,2785.0
2017-06-15 15:00:00,110.64,110.64,110.63,110.64,9569.0,91.2471,91.2471,91.2388,91.2471,9569.0
2017-06-15 15:05:00,110.64,110.64,110.63,110.64,2568.0,91.2471,91.2471,91.2388,91.2471,2568.0
2017-06-15 15:10:00,110.63,110.64,110.63,110.64,1025.0,91.2388,91.2471,91.2388,91.2471,1025.0
2017-06-15 15:15:00,110.63,110.64,110.63,110.64,3941.0,91.2388,91.2471,91.2388,91.2471,3941.0
2017-06-15 15:20:00,110.64,110.64,110.63,110.64,1938.0,91.2471,91.2471,91.2388,91.2471,1938.0
2017-06-15 15:25:00,110.63,110.64,110.63,110.63,657.0,91.2388,91.2471,91.2388,91.2388,657.0
2017-06-15 15:30:00,110.64,110.64,110.63,110.63,3094.0,91.2471,91.2471,91.2388,91.2388,3094.0
2017-06-15 15:35:00,110.64,110.64,110.63,110.64,10810.0,91.2471,91.2471,91.2388,91.2471,10810.0
2017-06-15 15:40:00,110.64,110.64,110.63,110.64,12411.0,91.2471,91.2471,91.2388,91.2471,12411.0
2017-06-15 15:45:00,110.63,110.64,110.63,110.63,5837.0,91.2388,91.2471,91.2388,91.2388,5837.0
2017-06-15 15:50:00,110.64,110.64,110.63,110.64,3157.0,91.2471,91.2471,91.2388,91.2471,3157.0
2017-06-15 15:55:00,110.64,110.67,110.63,110.65,16266.0,91.2471,91.2718,91.2388,91.2553,16266.0
2017-06-16 09:30:00,110.72,110.72,110.67,110.68,7683.0,91.3131,91.3131,91.2718,91.2801,7683.0
2017-06-16 09:35:00,110.68,110.68,110.67,110.67,955.0,91.2801,91.2801,91.2718,91.2718,955.0
2017-06-16 09:40:00,110.67,110.68,110.67,110.68,734.0,91.2718,91.2801,91.2718,91.2801,734.0
2017-06-16 09:45:00,110.67,110.68,110.67,110.67,325.0,91.2718,91.2801,91.2718,91.2718,325.0
2017-06-16 09:50:00,110.68,110.68,110.66,110.67,8593.0,91.2801,91.2801,91.2636,91.2718,8593.0
2017-06-16 09:55:00,110.67,110.68,110.66,110.66,2474.0,91.2718,91.2801,91.2636,91.2636,2474.0
2017-06-16 10:00:00,110.68,110.69,110.66,110.69,11412.0,91.2801,91.2883,91.2636,91.2883,11412.0
2017-06-16 10:05:00,110.67,110.69,110.67,110.68,1026.0,91.2718,91.2883,91.2718,91.2801,1026.0
2017-06-16 10:10:00,110.67,110.68,110.67,110.67,3514.0,91.2718,91.2801,91.2718,91.2718,3514.0
2017-06-16 10:15:00,110.67,110.69,110.67,110.68,18882.0,91.2718,91.2883,91.2718,91.2801,18882.0
2017-06-16 10:20:00,110.68,110.69,110.67,110.67,3075.0,91.2801,91.2883,91.2718,91.2718,3075.0
2017-06-16 10:25:00,110.67,110.69,110.67,110.69,5395.0,91.2718,91.2883,91.2718,91.2883,5395.0
2017-06-16 10:30:00,110.68,110.69,110.68,110.68,876.0,91.2801,91.2883,91.2801,91.2801,876.0
2017-06-16 10:35:00,110.69,110.69,110.68,110.69,421.0,91.2883,91.2883,91.2801,91.2883,421.0
2017-06-16 10:40:00,110.68,110.69,110.68,110.68,1041.0,91.2801,91.2883,91.2801,91.2801,1041.0
2017-06-16 10:45:00,110.68,110.69,110.68,110.68,3014.0,91.2801,91.2883,91.2801,91.2801,3014.0
2017-06-16 10:50:00,110.69,110.69,110.68,110.68,1755.0,91.2883,91.2883,91.2801,91.2801,1755.0
2017-06-16 10:55:00,110.69,110.69,110.68,110.69,920.0,91.2883,91.2883,91.2801,91.2883,920.0
2017-06-16 11:00:00,110.69,110.69,110.66,110.67,29150.0,91.2883,91.2883,91.2636,91.2718,29150.0
2017-06-16 11:05:00,110.66,110.68,110.66,110.68,6555.0,91.2636,91.2801,91.2636,91.2801,6555.0
2017-06-16 11:10:00,110.68,110.69,110.68,110.69,1583.0,91.2801,91.2883,91.2801,91.2883,1583.0
2017-06-16 11:15:00,110.68,110.69,110.68,110.69,2151.0,91.2801,91.2883,91.2801,91.2883,2151.0
2017-06-16 11:20:00,110.69,110.7,110.68,110.69,6431.0,91.2883,91.2966,91.2801,91.2883,6431.0
2017-06-16 11:25:00,110.7,110.7,110.69,110.69,4502.0,91.2966,91.2966,91.2883,91.2883,4502.0
2017-06-16 11:30:00,110.7,110.7,110.68,110.69,3016.0,91.2966,91.2966,91.2801,91.2883,3016.0
2017-06-16 11:35:00,110.7,110.7,110.69,110.7,2750.0,91.2966,91.2966,91.2883,91.2966,2750.0
2017-06-16 11:40:00,110.68,110.7,110.68,110.69,3765.0,91.2801,91.2966,91.2801,91.2883,3765.0
2017-06-16 11:45:00,110.69,110.7,110.67,110.67,4255.0,91.2883,91.2966,91.2718,91.2718,4255.0
2017-06-16 11:50:00,110.67,110.69,110.67,110.68,910.0,91.2718,91.2883,91.2718,91.2801,910.0
2017-06-16 11:55:00,110.69,110.69,110.68,110.69,4400.0,91.2883,91.2883,91.2801,91.2883,4400.0
2017-06-16 12:00:00,110.68,110.7,110.68,110.69,1566.0,91.2801,91.2966,91.2801,91.2883,1566.0
2017-06-16 12:05:00,110.7,110.7,110.69,110.69,4195.0,91.2966,91.2966,91.2883,91.2883,4195.0
2017-06-16 12:10:00,110.69,110.7,110.68,110.69,7193.0,91.2883,91.2966,91.2801,91.2883,7193.0
2017-06-16 12:15:00,110.69,110.71,110.68,110.7,8195.0,91.2883,91.3048,91.2801,91.2966,8195.0
2017-06-16 12:20:00,110.7,110.71,110.69,110.69,11583.0,91.2966,91.3048,91.2883,91.2883,11583.0
2017-06-16 12:25:00,110.69,110.7,110.69,110.69,3039.0,91.2883,91.2966,91.2883,91.2883,3039.0
2017-06-16 12:30:00,110.7,110.71,110.68,110.7,8231.0,91.2966,91.3048,91.2801,91.2966,8231.0
2017-06-16 12:35:00,110.71,110.72,110.69,110.72,11096.0,91.3048,91.3131,91.2883,91.3131,11096.0
2017-06-16 12:40:00,110.71,110.72,110.71,110.71,1548.0,91.3048,91.3131,91.3048,91.3048,1548.0
2017-06-16 12:45:00,110.71,110.72,110.7,110.7,7541.0,91.3048,91.3131,91.2966,91.2966,7541.0
2017-06-16 12:50:00,110.7,110.71,110.7,110.7,1961.0,91.2966,91.3048,91.2966,91.2966,1961.0
2017-06-16 12:55:00,110.7,110.71,110.69,110.71,1060.0,91.2966,91.3048,91.2883,91.3048,1060.0
2017-06-16 13:00:00,110.69,110.7,110.69,110.7,1790.0,91.2883,91.2966,91.2883,91.2966,1790.0
2017-06-16 13:05:00,110.7,110.71,110.69,110.7,1327.0,91.2966,91.3048,91.2883,91.2966,1327.0
2017-06-16 13:10:00,110.7,110.71,110.7,110.7,1752.0,91.2966,91.3048,91.2966,91.2966,1752.0
2017-06-16 13:15:00,110.7,110.7,110.69,110.69,800.0,91.2966,91.2966,91.2883,91.2883,800.0
2017-06-16 13:20:00,110.7,110.7,110.69,110.7,1200.0,91.2966,91.2966,91.2883,91.2966,1200.0
2017-06-16 13:25:00,110.7,110.7,110.69,110.69,1812.0,91.2966,91.2966,91.2883,91.2883,1812.0
2017-06-16 13:30:00,110.69,110.7,110.69,110.7,744.0,91.2883,91.2966,91.2883,91.2966,744.0
2017-06-16 13:35:00,110.7,110.7,110.69,110.7,1942.0,91.2966,91.2966,91.2883,91.2966,1942.0
2017-06-16 13:40:00,110.7,110.7,110.69,110.7,4840.0,91.2966,91.2966,91.2883,91.2966,4840.0
2017-06-16 13:45:00,110.7,110.7,110.69,110.7,1212.0,91.2966,91.2966,91.2883,91.2966,1212.0
2017-06-16 13:50:00,110.69,110.7,110.69,110.69,1790.0,91.2883,91.2966,91.2883,91.2883,1790.0
2017-06-16 13:55:00,110.7,110.7,110.69,110.69,1061.0,91.2966,91.2966,91.2883,91.2883,1061.0
2017-06-16 14:00:00,110.7,110.7,110.69,110.69,1100.0,91.2966,91.2966,91.2883,91.2883,1100.0
2017-06-16 14:05:00,110.7,110.7,110.69,110.69,1300.0,91.2966,91.2966,91.2883,91.2883,1300.0
2017-06-16 14:10:00,110.68,110.69,110.68,110.68,416.0,91.2801,91.2883,91.2801,91.2801,416.0
2017-06-16 14:15:00,110.69,110.69,110.68,110.69,1598.0,91.2883,91.2883,91.2801,91.2883,1598.0
2017-06-16 14:20:00,110.69,110.69,110.68,110.69,400.0,91.2883,91.2883,91.2801,91.2883,400.0
2017-06-16 14:25:00,110.68,110.69,110.68,110.69,3394.0,91.2801,91.2883,91.2801,91.2883,3394.0
2017-06-16 14:30:00,110.69,110.7,110.68,110.69,3183.0,91.2883,91.2966,91.2801,91.2883,3183.0
2017-06-16 14:35:00,110.7,110.7,110.68,110.68,3586.0,91.2966,91.2966,91.2801,91.2801,3586.0
2017-06-16 14:40:00,110.69,110.7,110.68,110.69,3449.0,91.2883,91.2966,91.2801,91.2883,3449.0
2017-06-16 14:45:00,110.7,110.7,110.68,110.69,2753.0,91.2966,91.2966,91.2801,91.2883,2753.0
2017-06-16 14:50:00,110.69,110.7,110.68,110.7,3356.0,91.2883,91.2966,91.2801,91.2966,3356.0
2017-06-16 14:55:00,110.7,110.7,110.68,110.69,2294.0,91.2966,91.2966,91.2801,91.2883,2294.0
2017-06-16 15:00:00,110.68,110.69,110.68,110.69,916.0,91.2801,91.2883,91.2801,91.2883,916.0
2017-06-16 15:05:00,110.69,110.69,110.68,110.69,999.0,91.2883,91.2883,91.2801,91.2883,999.0
2017-06-16 15:10:00,110.69,110.69,110.68,110.69,1360.0,91.2883,91.2883,91.2801,91.2883,1360.0
2017-06-16 15:15:00,110.69,110.69,110.68,110.69,3185.0,91.2883,91.2883,91.2801,91.2883,3185.0
2017-06-16 15:20:00,110.69,110.69,110.68,110.69,3465.0,91.2883,91.2883,91.2801,91.2883,3465.0
2017-06-16 15:25:00,110.69,110.69,110.68,110.69,3352.0,91.2883,91.2883,91.2801,91.2883,3352.0
2017-06-16 15:30:00,110.69,110.69,110.68,110.68,2125.0,91.2883,91.2883,91.2801,91.2801,2125.0
2017-06-16 15:35:00,110.69,110.7,110.68,110.7,8792.0,91.2883,91.2966,91.2801,91.2966,8792.0
2017-06-16 15:40:00,110.69,110.69,110.68,110.69,909.0,91.2883,91.2883,91.2801,91.2883,909.0
2017-06-16 15:45:00,110.69,110.69,110.68,110.69,2996.0,91.2883,91.2883,91.2801,91.2883,2996.0
2017-06-16 15:50:00,110.69,110.7,110.69,110.7,2672.0,91.2883,91.2966,91.2883,91.2966,2672.0
2017-06-16 15:55:00,110.7,110.7,110.69,110.69,4613.0,91.2966,91.2966,91.2883,91.2883,4613.0
2017-06-19 09:30:00,110.68,110.68,110.66,110.66,5637.0,91.2801,91.2801,91.2636,91.2636,5637.0
2017-06-19 09:35:00,110.66,110.66,110.65,110.66,2069.0,91.2636,91.2636,91.2553,91.2636,2069.0
2017-06-19 09:40:00,110.67,110.67,110.66,110.67,2111.0,91.2718,91.2718,91.2636,91.2718,2111.0
2017-06-19 09:45:00,110.67,110.67,110.66,110.66,1721.0,91.2718,91.2718,91.2636,91.2636,1721.0
2017-06-19 09:50:00,110.67,110.67,110.66,110.67,300.0,91.2718,91.2718,91.2636,91.2718,300.0
2017-06-19 09:55:00,110.67,110.67,110.65,110.67,5850.0,91.2718,91.2718,91.2553,91.2718,5850.0
2017-06-19 10:00:00,110.67,110.67,110.66,110.66,1112.0,91.2718,91.2718,91.2636,91.2636,1112.0
2017-06-19 10:05:00,110.66,110.67,110.65,110.67,13318.0,91.2636,91.2718,91.2553,91.2718,13318.0
2017-06-19 10:10:00,110.67,110.67,110.65,110.66,440.0,91.2718,91.2718,91.2553,91.2636,440.0
2017-06-19 10:15:00,110.65,110.67,110.64,110.67,7624.0,91.2553,91.2718,91.2471,91.2718,7624.0
2017-06-19 10:20:00,110.67,110.67,110.66,110.66,761.0,91.2718,91.2718,91.2636,91.2636,761.0
2017-06-19 10:25:00,110.66,110.67,110.65,110.65,3149.0,91.2636,91.2718,91.2553,91.2553,3149.0
2017-06-19 10:30:00,110.66,110.67,110.65,110.67,2355.0,91.2636,91.2718,91.2553,91.2718,2355.0
2017-06-19 10:35:00,110.67,110.67,110.66,110.67,831.0,91.2718,91.2718,91.2636,91.2718,831.0
2017-06-19 10:40:00,110.66,110.66,110.65,110.66,1300.0,91.2636,91.2636,91.2553,91.2636,1300.0
2017-06-19 10:45:00,110.66,110.66,110.65,110.66,1648.0,91.2636,91.2636,91.2553,91.2636,1648.0
2017-06-19 10:50:00,110.65,110.67,110.65,110.67,27784.0,91.2553,91.2718,91.2553,91.2718,27784.0
2017-06-19 10:55:00,110.67,110.67,110.65,110.65,5100.0,91.2718,91.2718,91.2553,91.2553,5100.0
2017-06-19 11:00:00,110.66,110.66,110.65,110.65,3680.0,91.2636,91.2636,91.2553,91.2553,3680.0
2017-06-19 11:05:00,110.65,110.66,110.64,110.65,9944.0,91.2553,91.2636,91.2471,91.2553,9944.0
2017-06-19 11:10:00,110.64,110.65,110.63,110.64,4265.0,91.2471,91.2553,91.2388,91.2471,4265.0
2017-06-19 11:15:00,110.63,110.64,110.63,110.64,3015.0,91.2388,91.2471,91.2388,91.2471,3015.0
2017-06-19 11:20:00,110.64,110.64,110.63,110.64,1969.0,91.2471,91.2471,91.2388,91.2471,1969.0
2017-06-19 11:25:00,110.64,110.64,110.63,110.64,2198.0,91.2471,91.2471,91.2388,91.2471,2198.0
2017-06-19 11:30:00,110.64,110.64,110.63,110.64,1800.0,91.2471,91.2471,91.2388,91.2471,1800.0
2017-06-19 11:35:00,110.64,110.64,110.63,110.64,582.0,91.2471,91.2471,91.2388,91.2471,582.0
2017-06-19 11:40:00,110.64,110.64,110.63,110.64,791.0,91.2471,91.2471,91.2388,91.2471,791.0
2017-06-19 11:45:00,110.64,110.64,110.63,110.63,1694.0,91.2471,91.2471,91.2388,91.2388,1694.0
2017-06-19 11:50:00,110.64,110.64,110.63,110.63,743.0,91.2471,91.2471,91.2388,91.2388,743.0
2017-06-19 11:55:00,110.64,110.64,110.63,110.64,2413.0,91.2471,91.2471,91.2388,91.2471,2413.0
2017-06-19 12:00:00,110.64,110.64,110.63,110.64,1456.0,91.2471,91.2471,91.2388,91.2471,1456.0
2017-06-19 12:05:00,110.64,110.64,110.63,110.64,4465.0,91.2471,91.2471,91.2388,91.2471,4465.0
2017-06-19 12:10:00,110.63,110.64,110.63,110.64,854.0,91.2388,91.2471,91.2388,91.2471,854.0
2017-06-19 12:15:00,110.64,110.64,110.63,110.63,4683.0,91.2471,91.2471,91.2388,91.2388,4683.0
2017-06-19 12:20:00,110.63,110.63,110.62,110.63,1630.0,91.2388,91.2388,91.2306,91.2388,1630.0
2017-06-19 12:25:00,110.63,110.63,110.62,110.63,430.0,91.2388,91.2388,91.2306,91.2388,430.0
2017-06-19 12:30:00,110.62,110.63,110.62,110.63,3335.0,91.2306,91.2388,91.2306,91.2388,3335.0
2017-06-19 12:35:00,110.63,110.63,110.62,110.63,1200.0,91.2388,91.2388,91.2306,91.2388,1200.0
2017-06-19 12:40:00,110.63,110.63,110.62,110.63,500.0,91.2388,91.2388,91.2306,91.2388,500.0
2017-06-19 12:45:00,110.63,110.63,110.62,110.63,525.0,91.2388,91.2388,91.2306,91.2388,525.0
2017-06-19 12:50:00,110.63,110.63,110.62,110.62,1649.0,91.2388,91.2388,91.2306,91.2306,1649.0
2017-06-19 12:55:00,110.62,110.63,110.62,110.62,238.0,91.2306,91.2388,91.2306,91.2306,238.0
2017-06-19 13:00:00,110.63,110.63,110.62,110.62,1000.0,91.2388,91.2388,91.2306,91.2306,1000.0
2017-06-19 13:05:00,110.61,110.62,110.61,110.62,1965.0,91.2224,91.2306,91.2224,91.2306,1965.0
2017-06-19 13:10:00,110.61,110.62,110.59,110.61,13418.0,91.2224,91.2306,91.2059,91.2224,13418.0
2017-06-19 13:15:00,110.61,110.61,110.6,110.61,3081.0,91.2224,91.2224,91.2141,91.2224,3081.0
2017-06-19 13:20:00,110.6,110.61,110.6,110.61,1826.0,91.2141,91.2224,91.2141,91.2224,1826.0
2017-06-19 13:25:00,110.61,110.62,110.6,110.62,15894.0,91.2224,91.2306,91.2141,91.2306,15894.0
2017-06-19 13:30:00,110.62,110.62,110.6,110.61,4272.0,91.2306,91.2306,91.2141,91.2224,4272.0
2017-06-19 13:35:00,110.61,110.61,110.6,110.61,1252.0,91.2224,91.2224,91.2141,91.2224,1252.0
2017-06-19 13:40:00,110.6,110.61,110.59,110.61,5207.0,91.2141,91.2224,91.2059,91.2224,5207.0
2017-06-19 13:45:00,110.6,110.61,110.6,110.6,1113.0,91.2141,91.2224,91.2141,91.2141,1113.0
2017-06-19 13:50:00,110.61,110.61,110.6,110.61,1435.0,91.2224,91.2224,91.2141,91.2224,1435.0
2017-06-19 13:55:00,110.61,110.61,110.6,110.61,498.0,91.2224,91.2224,91.2141,91.2224,498.0
2017-06-19 14:00:00,110.6,110.6,110.59,110.6,1062.0,91.2141,91.2141,91.2059,91.2141,1062.0
2017-06-19 14:05:00,110.59,110.6,110.58,110.59,12760.0,91.2059,91.2141,91.1976,91.2059,12760.0
2017-06-19 14:10:00,110.6,110.6,110.59,110.59,1605.0,91.2141,91.2141,91.2059,91.2059,1605.0
2017-06-19 14:15:00,110.6,110.6,110.59,110.6,3931.0,91.2141,91.2141,91.2059,91.2141,3931.0
2017-06-19 14:20:00,110.59,110.6,110.59,110.6,5339.0,91.2059,91.2141,91.2059,91.2141,5339.0
2017-06-19 14:25:00,110.6,110.6,110.59,110.6,11531.0,91.2141,91.2141,91.2059,91.2141,11531.0
2017-06-19 14:30:00,110.6,110.6,110.59,110.59,2507.0,91.2141,91.2141,91.2059,91.2059,2507.0
2017-06-19 14:35:00,110.59,110.6,110.58,110.59,6624.0,91.2059,91.2141,91.1976,91.2059,6624.0
2017-06-19 14:40:00,110.58,110.59,110.58,110.58,1762.0,91.1976,91.2059,91.1976,91.1976,1762.0
2017-06-19 14:45:00,110.58,110.59,110.58,110.58,1080.0,91.1976,91.2059,91.1976,91.1976,1080.0
2017-06-19 14:50:00,110.58,110.59,110.58,110.59,7407.0,91.1976,91.2059,91.1976,91.2059,7407.0
2017-06-19 14:55:00,110.59,110.59,110.58,110.59,12248.0,91.2059,91.2059,91.1976,91.2059,12248.0
2017-06-19 15:00:00,110.59,110.59,110.57,110.58,4734.0,91.2059,91.2059,91.1894,91.1976,4734.0
2017-06-19 15:05:00,110.58,110.63,110.57,110.62,11646.0,91.1976,91.2388,91.1894,91.2306,11646.0
2017-06-19 15:10:00,110.63,110.63,110.62,110.62,825.0,91.2388,91.2388,91.2306,91.2306,825.0
2017-06-19 15:15:00,110.61,110.63,110.61,110.62,4732.0,91.2224,91.2388,91.2224,91.2306,4732.0
2017-06-19 15:20:00,110.62,110.62,110.61,110.62,276.0,91.2306,91.2306,91.2224,91.2306,276.0
2017-06-19 15:25:00,110.63,110.63,110.61,110.62,975.0,91.2388,91.2388,91.2224,91.2306,975.0
2017-06-19 15:30:00,110.61,110.62,110.61,110.61,18007.0,91.2224,91.2306,91.2224,91.2224,18007.0
2017-06-19 15:35:00,110.61,110.62,110.61,110.61,9602.0,91.2224,91.2306,91.2224,91.2224,9602.0
2017-06-19 15:40:00,110.61,110.62,110.59,110.61,13584.0,91.2224,91.2306,91.2059,91.2224,13584.0
2017-06-19 15:45:00,110.6,110.61,110.59,110.61,5269.0,91.2141,91.2224,91.2059,91.2224,5269.0
2017-06-19 15:50:00,110.61,110.61,110.6,110.61,6939.0,91.2224,91.2224,91.2141,91.2224,6939.0
2017-06-19 15:55:00,110.61,110.63,110.6,110.63,6412.0,91.2224,91.2388,91.2141,91.2388,6412.0
2017-06-20 09:30:00,110.69,110.7,110.65,110.68,23891.0,91.2883,91.2966,91.2553,91.2801,23891.0
2017-06-20 09:35:00,110.68,110.69,110.66,110.66,4745.0,91.2801,91.2883,91.2636,91.2636,4745.0
2017-06-20 09:40:00,110.67,110.68,110.67,110.68,400.0,91.2718,91.2801,91.2718,91.2801,400.0
2017-06-20 09:45:00,110.67,110.7,110.67,110.68,29885.0,91.2718,91.2966,91.2718,91.2801,29885.0
2017-06-20 09:50:00,110.68,110.75,110.68,110.74,41455.0,91.2801,91.3378,91.2801,91.3296,41455.0
2017-06-20 09:55:00,110.75,110.75,110.72,110.72,8782.0,91.3378,91.3378,91.3131,91.3131,8782.0
2017-06-20 10:00:00,110.74,110.74,110.73,110.73,12474.0,91.3296,91.3296,91.3213,91.3213,12474.0
2017-06-20 10:05:00,110.73,110.74,110.71,110.71,1720.0,91.3213,91.3296,91.3048,91.3048,1720.0
2017-06-20 10:10:00,110.73,110.73,110.72,110.73,1125.0,91.3213,91.3213,91.3131,91.3213,1125.0
2017-06-20 10:15:00,110.73,110.73,110.72,110.73,1600.0,91.3213,91.3213,91.3131,91.3213,1600.0
2017-06-20 10:20:00,110.73,110.73,110.72,110.73,1132.0,91.3213,91.3213,91.3131,91.3213,1132.0
2017-06-20 10:25:00,110.73,110.73,110.71,110.73,2815.0,91.3213,91.3213,91.3048,91.3213,2815.0
2017-06-20 10:30:00,110.73,110.73,110.71,110.72,4425.0,91.3213,91.3213,91.3048,91.3131,4425.0
2017-06-20 10:35:00,110.71,110.73,110.71,110.73,2632.0,91.3048,91.3213,91.3048,91.3213,2632.0
2017-06-20 10:40:00,110.72,110.73,110.71,110.73,7617.0,91.3131,91.3213,91.3048,91.3213,7617.0
2017-06-20 10:45:00,110.73,110.73,110.72,110.73,1062.0,91.3213,91.3213,91.3131,91.3213,1062.0
2017-06-20 10:50:00,110.73,110.73,110.7,110.72,146963.0,91.3213,91.3213,91.2966,91.3131,146963.0
2017-06-20 10:55:00,110.71,110.71,110.71,110.71,100.0,91.3048,91.3048,91.3048,91.3048,100.0
2017-06-20 11:00:00,110.71,110.71,110.7,110.7,1137.0,91.3048,91.3048,91.2966,91.2966,1137.0
2017-06-20 11:05:00,110.71,110.71,110.7,110.7,2241.0,91.3048,91.3048,91.2966,91.2966,2241.0
2017-06-20 11:10:00,110.71,110.71,110.7,110.7,7474.0,91.3048,91.3048,91.2966,91.2966,7474.0
2017-06-20 11:15:00,110.71,110.71,110.7,110.71,1369.0,91.3048,91.3048,91.2966,91.3048,1369.0
2017-06-20 11:20:00,110.71,110.71,110.7,110.7,940.0,91.3048,91.3048,91.2966,91.2966,940.0
2017-06-20 11:25:00,110.71,110.71,110.7,110.7,1686.0,91.3048,91.3048,91.2966,91.2966,1686.0
2017-06-20 11:30:00,110.71,110.71,110.7,110.7,2550.0,91.3048,91.3048,91.2966,91.2966,2550.0
2017-06-20 11:35:00,110.7,110.71,110.7,110.7,856.0,91.2966,91.3048,91.2966,91.2966,856.0
2017-06-20 11:40:00,110.7,110.71,110.7,110.7,1537.0,91.2966,91.3048,91.2966,91.2966,1537.0
2017-06-20 11:45:00,110.7,110.71,110.7,110.7,1209.0,91.2966,91.3048,91.2966,91.2966,1209.0
2017-06-20 11:50:00,110.7,110.71,110.7,110.7,15975.0,91.2966,91.3048,91.2966,91.2966,15975.0
2017-06-20 11:55:00,110.7,110.71,110.7,110.7,7932.0,91.2966,91.3048,91.2966,91.2966,7932.0
2017-06-20 12:00:00,110.71,110.71,110.7,110.71,2153.0,91.3048,91.3048,91.2966,91.3048,2153.0
2017-06-20 12:05:00,110.71,110.71,110.7,110.7,995.0,91.3048,91.3048,91.2966,91.2966,995.0
2017-06-20 12:10:00,110.7,110.71,110.7,110.71,1353.0,91.2966,91.3048,91.2966,91.3048,1353.0
2017-06-20 12:15:00,110.71,110.71,110.7,110.71,3510.0,91.3048,91.3048,91.2966,91.3048,3510.0
2017-06-20 12:20:00,110.71,110.72,110.7,110.71,21797.0,91.3048,91.3131,91.2966,91.3048,21797.0
2017-06-20 12:25:00,110.71,110.71,110.7,110.71,4245.0,91.3048,91.3048,91.2966,91.3048,4245.0
2017-06-20 12:30:00,110.71,110.71,110.71,110.71,300.0,91.3048,91.3048,91.3048,91.3048,300.0
2017-06-20 12:35:00,110.71,110.71,110.7,110.71,4307.0,91.3048,91.3048,91.2966,91.3048,4307.0
2017-06-20 12:40:00,110.7,110.71,110.7,110.7,505.0,91.2966,91.3048,91.2966,91.2966,505.0
2017-06-20 12:45:00,110.71,110.71,110.7,110.71,7162.0,91.3048,91.3048,91.2966,91.3048,7162.0
2017-06-20 12:50:00,110.71,110.71,110.7,110.71,512.0,91.3048,91.3048,91.2966,91.3048,512.0
2017-06-20 12:55:00,110.7,110.71,110.7,110.71,800.0,91.2966,91.3048,91.2966,91.3048,800.0
2017-06-20 13:00:00,110.71,110.71,110.7,110.71,1110.0,91.3048,91.3048,91.2966,91.3048,1110.0
2017-06-20 13:05:00,110.71,110.72,110.7,110.72,57760.0,91.3048,91.3131,91.2966,91.3131,57760.0
2017-06-20 13:10:00,110.72,110.72,110.71,110.72,3251.0,91.3131,91.3131,91.3048,91.3131,3251.0
2017-06-20 13:15:00,110.72,110.73,110.71,110.73,3927.0,91.3131,91.3213,91.3048,91.3213,3927.0
2017-06-20 13:20:00,110.73,110.73,110.72,110.72,4004.0,91.3213,91.3213,91.3131,91.3131,4004.0
2017-06-20 13:25:00,110.73,110.73,110.72,110.73,3570.0,91.3213,91.3213,91.3131,91.3213,3570.0
2017-06-20 13:30:00,110.72,110.73,110.72,110.72,1775.0,91.3131,91.3213,91.3131,91.3131,1775.0
2017-06-20 13:35:00,110.72,110.72,110.7,110.7,2337.0,91.3131,91.3131,91.2966,91.2966,2337.0
2017-06-20 13:40:00,110.7,110.71,110.7,110.71,232.0,91.2966,91.3048,91.2966,91.3048,232.0
2017-06-20 13:45:00,110.7,110.71,110.7,110.7,140.0,91.2966,91.3048,91.2966,91.2966,140.0
2017-06-20 13:50:00,110.7,110.71,110.7,110.7,3737.0,91.2966,91.3048,91.2966,91.2966,3737.0
2017-06-20 13:55:00,110.7,110.71,110.7,110.7,16267.0,91.2966,91.3048,91.2966,91.2966,16267.0
2017-06-20 14:00:00,110.7,110.71,110.7,110.71,2585.0,91.2966,91.3048,91.2966,91.3048,2585.0
2017-06-20 14:05:00,110.71,110.71,110.7,110.7,4034.0,91.3048,91.3048,91.2966,91.2966,4034.0
2017-06-20 14:10:00,110.7,110.71,110.7,110.71,2016.0,91.2966,91.3048,91.2966,91.3048,2016.0
2017-06-20 14:15:00,110.7,110.71,110.7,110.71,573.0,91.2966,91.3048,91.2966,91.3048,573.0
2017-06-20 14:20:00,110.71,110.71,110.7,110.7,1530.0,91.3048,91.3048,91.2966,91.2966,1530.0
2017-06-20 14:25:00,110.71,110.71,110.7,110.7,10580.0,91.3048,91.3048,91.2966,91.2966,10580.0
2017-06-20 14:30:00,110.71,110.71,110.7,110.71,671.0,91.3048,91.3048,91.2966,91.3048,671.0
2017-06-20 14:35:00,110.7,110.71,110.7,110.7,9315.0,91.2966,91.3048,91.2966,91.2966,9315.0
2017-06-20 14:40:00,110.7,110.71,110.7,110.7,3266.0,91.2966,91.3048,91.2966,91.2966,3266.0
2017-06-20 14:45:00,110.71,110.71,110.7,110.71,2170.0,91.3048,91.3048,91.2966,91.3048,2170.0
2017-06-20 14:50:00,110.71,110.73,110.7,110.72,12420.0,91.3048,91.3213,91.2966,91.3131,12420.0
2017-06-20 14:55:00,110.71,110.72,110.7,110.71,7242.0,91.3048,91.3131,91.2966,91.3048,7242.0
2017-06-20 15:00:00,110.71,110.71,110.7,110.71,2524.0,91.3048,91.3048,91.2966,91.3048,2524.0
2017-06-20 15:05:00,110.71,110.71,110.7,110.71,670.0,91.3048,91.3048,91.2966,91.3048,670.0
2017-06-20 15:10:00,110.7,110.71,110.7,110.71,1058.0,91.2966,91.3048,91.2966,91.3048,1058.0
2017-06-20 15:15:00,110.7,110.71,110.7,110.7,400.0,91.2966,91.3048,91.2966,91.2966,400.0
2017-06-20 15:20:00,110.7,110.71,110.7,110.7,2684.0,91.2966,91.3048,91.2966,91.2966,2684.0
2017-06-20 15:25:00,110.71,110.71,110.7,110.71,2941.0,91.3048,91.3048,91.2966,91.3048,2941.0
2017-06-20 15:30:00,110.71,110.71,110.7,110.71,2885.0,91.3048,91.3048,91.2966,91.3048,2885.0
2017-06-20 15:35:00,110.7,110.71,110.7,110.71,1047.0,91.2966,91.3048,91.2966,91.3048,1047.0
2017-06-20 15:40:00,110.7,110.71,110.7,110.71,6967.0,91.2966,91.3048,91.2966,91.3048,6967.0
2017-06-20 15:45:00,110.7,110.72,110.7,110.72,23540.0,91.2966,91.3131,91.2966,91.3131,23540.0
2017-06-20 15:50:00,110.72,110.72,110.7,110.7,8050.0,91.3131,91.3131,91.2966,91.2966,8050.0
2017-06-20 15:55:00,110.7,110.71,110.7,110.71,5251.0,91.2966,91.3048,91.2966,91.3048,5251.0
2017-06-21 09:30:00,110.7,110.71,110.69,110.69,6000.0,91.2966,91.3048,91.2883,91.2883,6000.0
2017-06-21 09:35:00,110.7,110.7,110.67,110.7,2548.0,91.2966,91.2966,91.2718,91.2966,2548.0
2017-06-21 09:40:00,110.68,110.7,110.68,110.7,758.0,91.2801,91.2966,91.2801,91.2966,758.0
2017-06-21 09:45:00,110.7,110.7,110.68,110.69,1651.0,91.2966,91.2966,91.2801,91.2883,1651.0
2017-06-21 09:50:00,110.7,110.71,110.7,110.71,700.0,91.2966,91.3048,91.2966,91.3048,700.0
2017-06-21 09:55:00,110.7,110.71,110.69,110.71,3602.0,91.2966,91.3048,91.2883,91.3048,3602.0
2017-06-21 10:00:00,110.71,110.72,110.69,110.71,21732.0,91.3048,91.3131,91.2883,91.3048,21732.0
2017-06-21 10:05:00,110.71,110.72,110.7,110.7,377.0,91.3048,91.3131,91.2966,91.2966,377.0
2017-06-21 10:10:00,110.71,110.71,110.66,110.69,29606.0,91.3048,91.3048,91.2636,91.2883,29606.0
2017-06-21 10:15:00,110.69,110.7,110.69,110.7,5574.0,91.2883,91.2966,91.2883,91.2966,5574.0
2017-06-21 10:20:00,110.7,110.7,110.68,110.68,662.0,91.2966,91.2966,91.2801,91.2801,662.0
2017-06-21 10:25:00,110.7,110.7,110.69,110.7,2399.0,91.2966,91.2966,91.2883,91.2966,2399.0
2017-06-21 10:30:00,110.69,110.7,110.68,110.68,1313.0,91.2883,91.2966,91.2801,91.2801,1313.0
2017-06-21 10:35:00,110.69,110.7,110.69,110.7,642.0,91.2883,91.2966,91.2883,91.2966,642.0
2017-06-21 10:40:00,110.7,110.7,110.69,110.7,1337.0,91.2966,91.2966,91.2883,91.2966,1337.0
2017-06-21 10:45:00,110.7,110.7,110.69,110.7,5058.0,91.2966,91.2966,91.2883,91.2966,5058.0
2017-06-21 10:50:00,110.7,110.7,110.65,110.66,7690.0,91.2966,91.2966,91.2553,91.2636,7690.0
2017-06-21 10:55:00,110.67,110.69,110.67,110.68,2133.0,91.2718,91.2883,91.2718,91.2801,2133.0
2017-06-21 11:00:00,110.69,110.69,110.67,110.69,2678.0,91.2883,91.2883,91.2718,91.2883,2678.0
2017-06-21 11:05:00,110.69,110.7,110.68,110.69,5078.0,91.2883,91.2966,91.2801,91.2883,5078.0
2017-06-21 11:10:00,110.7,110.7,110.69,110.7,1415.0,91.2966,91.2966,91.2883,91.2966,1415.0
2017-06-21 11:15:00,110.69,110.7,110.68,110.69,1053.0,91.2883,91.2966,91.2801,91.2883,1053.0
2017-06-21 11:20:00,110.69,110.69,110.68,110.69,735.0,91.2883,91.2883,91.2801,91.2883,735.0
2017-06-21 11:25:00,110.69,110.69,110.68,110.69,5056.0,91.2883,91.2883,91.2801,91.2883,5056.0
2017-06-21 11:30:00,110.69,110.69,110.68,110.68,756.0,91.2883,91.2883,91.2801,91.2801,756.0
2017-06-21 11:35:00,110.68,110.71,110.68,110.71,23834.0,91.2801,91.3048,91.2801,91.3048,23834.0
2017-06-21 11:40:00,110.71,110.71,110.7,110.71,2354.0,91.3048,91.3048,91.2966,91.3048,2354.0
2017-06-21 11:45:00,110.7,110.71,110.7,110.7,3155.0,91.2966,91.3048,91.2966,91.2966,3155.0
2017-06-21 11:50:00,110.7,110.71,110.7,110.7,6520.0,91.2966,91.3048,91.2966,91.2966,6520.0
2017-06-21 11:55:00,110.7,110.71,110.7,110.7,100.0,91.2966,91.3048,91.2966,91.2966,100.0
2017-06-21 12:00:00,110.7,110.71,110.7,110.7,15621.0,91.2966,91.3048,91.2966,91.2966,15621.0
2017-06-21 12:05:00,110.7,110.71,110.7,110.7,2148.0,91.2966,91.3048,91.2966,91.2966,2148.0
2017-06-21 12:10:00,110.7,110.71,110.7,110.7,3114.0,91.2966,91.3048,91.2966,91.2966,3114.0
2017-06-21 12:15:00,110.7,110.71,110.7,110.7,2393.0,91.2966,91.3048,91.2966,91.2966,2393.0
2017-06-21 12:20:00,110.7,110.71,110.7,110.71,1245.0,91.2966,91.3048,91.2966,91.3048,1245.0
2017-06-21 12:25:00,110.71,110.71,110.7,110.71,638.0,91.3048,91.3048,91.2966,91.3048,638.0
2017-06-21 12:30:00,110.71,110.71,110.7,110.7,3565.0,91.3048,91.3048,91.2966,91.2966,3565.0
2017-06-21 12:35:00,110.7,110.71,110.69,110.69,1985.0,91.2966,91.3048,91.2883,91.2883,1985.0
2017-06-21 12:40:00,110.68,110.7,110.68,110.69,730.0,91.2801,91.2966,91.2801,91.2883,730.0
2017-06-21 12:45:00,110.7,110.7,110.69,110.7,1792.0,91.2966,91.2966,91.2883,91.2966,1792.0
2017-06-21 12:50:00,110.7,110.7,110.7,110.7,200.0,91.2966,91.2966,91.2966,91.2966,200.0
2017-06-21 12:55:00,110.7,110.7,110.7,110.7,200.0,91.2966,91.2966,91.2966,91.2966,200.0
2017-06-21 13:00:00,110.7,110.7,110.69,110.7,537.0,91.2966,91.2966,91.2883,91.2966,537.0
2017-06-21 13:05:00,110.69,110.7,110.69,110.7,838.0,91.2883,91.2966,91.2883,91.2966,838.0
2017-06-21 13:10:00,110.69,110.7,110.69,110.69,910.0,91.2883,91.2966,91.2883,91.2883,910.0
2017-06-21 13:15:00,110.7,110.7,110.69,110.7,5456.0,91.2966,91.2966,91.2883,91.2966,5456.0
2017-06-21 13:20:00,110.7,110.7,110.69,110.7,2442.0,91.2966,91.2966,91.2883,91.2966,2442.0
2017-06-21 13:25:00,110.7,110.71,110.7,110.71,1784.0,91.2966,91.3048,91.2966,91.3048,1784.0
2017-06-21 13:30:00,110.71,110.71,110.7,110.7,700.0,91.3048,91.3048,91.2966,91.2966,700.0
2017-06-21 13:35:00,110.71,110.71,110.7,110.71,1940.0,91.3048,91.3048,91.2966,91.3048,1940.0
2017-06-21 13:40:00,110.71,110.71,110.71,110.71,300.0,91.3048,91.3048,91.3048,91.3048,300.0
2017-06-21 13:45:00,110.7,110.71,110.7,110.71,5854.0,91.2966,91.3048,91.2966,91.3048,5854.0
2017-06-21 13:50:00,110.71,110.71,110.7,110.7,5475.0,91.3048,91.3048,91.2966,91.2966,5475.0
2017-06-21 13:55:00,110.71,110.71,110.7,110.7,6171.0,91.3048,91.3048,91.2966,91.2966,6171.0
2017-06-21 14:00:00,110.7,110.71,110.7,110.71,635.0,91.2966,91.3048,91.2966,91.3048,635.0
2017-06-21 14:05:00,110.7,110.71,110.7,110.7,6043.0,91.2966,91.3048,91.2966,91.2966,6043.0
2017-06-21 14:10:00,110.7,110.71,110.7,110.7,2693.0,91.2966,91.3048,91.2966,91.2966,2693.0
2017-06-21 14:15:00,110.7,110.71,110.7,110.7,1750.0,91.2966,91.3048,91.2966,91.2966,1750.0
2017-06-21 14:20:00,110.7,110.71,110.7,110.71,875.0,91.2966,91.3048,91.2966,91.3048,875.0
2017-06-21 14:25:00,110.7,110.71,110.69,110.7,6753.0,91.2966,91.3048,91.2883,91.2966,6753.0
2017-06-21 14:30:00,110.7,110.7,110.69,110.7,222.0,91.2966,91.2966,91.2883,91.2966,222.0
2017-06-21 14:35:00,110.7,110.7,110.69,110.7,949.0,91.2966,91.2966,91.2883,91.2966,949.0
2017-06-21 14:40:00,110.7,110.7,110.69,110.69,765.0,91.2966,91.2966,91.2883,91.2883,765.0
2017-06-21 14:45:00,110.7,110.7,110.69,110.7,3513.0,91.2966,91.2966,91.2883,91.2966,3513.0
2017-06-21 14:50:00,110.69,110.7,110.69,110.7,1591.0,91.2883,91.2966,91.2883,91.2966,1591.0
2017-06-21 14:55:00,110.7,110.7,110.69,110.7,852.0,91.2966,91.2966,91.2883,91.2966,852.0
2017-06-21 15:00:00,110.7,110.7,110.69,110.69,1527.0,91.2966,91.2966,91.2883,91.2883,1527.0
2017-06-21 15:05:00,110.7,110.7,110.69,110.69,414.0,91.2966,91.2966,91.2883,91.2883,414.0
2017-06-21 15:10:00,110.7,110.7,110.69,110.7,5358.0,91.2966,91.2966,91.2883,91.2966,5358.0
2017-06-21 15:15:00,110.69,110.7,110.69,110.69,774.0,91.2883,91.2966,91.2883,91.2883,774.0
2017-06-21 15:20:00,110.7,110.7,110.68,110.69,8498.0,91.2966,91.2966,91.2801,91.2883,8498.0
2017-06-21 15:25:00,110.68,110.69,110.68,110.68,1415.0,91.2801,91.2883,91.2801,91.2801,1415.0
2017-06-21 15:30:00,110.69,110.69,110.68,110.69,209.0,91.2883,91.2883,91.2801,91.2883,209.0
2017-06-21 15:35:00,110.69,110.7,110.68,110.69,2693.0,91.2883,91.2966,91.2801,91.2883,2693.0
2017-06-21 15:40:00,110.7,110.7,110.69,110.69,6038.0,91.2966,91.2966,91.2883,91.2883,6038.0
2017-06-21 15:45:00,110.7,110.7,110.69,110.7,8405.0,91.2966,91.2966,91.2883,91.2966,8405.0
2017-06-21 15:50:00,110.7,110.71,110.7,110.7,3446.0,91.2966,91.3048,91.2966,91.2966,3446.0
2017-06-21 15:55:00,110.7,110.72,110.7,110.71,8185.0,91.2966,91.3131,91.2966,91.3048,8185.0
2017-06-22 09:30:00,110.77,110.79,110.76,110.77,12439.0,91.3543,91.3708,91.3461,91.3543,12439.0
2017-06-22 09:35:00,110.78,110.78,110.76,110.77,1553.0,91.3626,91.3626,91.3461,91.3543,1553.0
2017-06-22 09:40:00,110.73,110.73,110.72,110.73,1239.0,91.3213,91.3213,91.3131,91.3213,1239.0
2017-06-22 09:45:00,110.72,110.72,110.72,110.72,100.0,91.3131,91.3131,91.3131,91.3131,100.0
2017-06-22 09:50:00,110.73,110.75,110.72,110.74,3540.0,91.3213,91.3378,91.3131,91.3296,3540.0
2017-06-22 09:55:00,110.73,110.75,110.73,110.73,1650.0,91.3213,91.3378,91.3213,91.3213,1650.0
2017-06-22 10:00:00,110.75,110.76,110.73,110.74,18130.0,91.3378,91.3461,91.3213,91.3296,18130.0
2017-06-22 10:05:00,110.73,110.76,110.73,110.76,930.0,91.3213,91.3461,91.3213,91.3461,930.0
2017-06-22 10:10:00,110.74,110.76,110.74,110.75,4009.0,91.3296,91.3461,91.3296,91.3378,4009.0
2017-06-22 10:15:00,110.76,110.76,110.75,110.76,355.0,91.3461,91.3461,91.3378,91.3461,355.0
2017-06-22 10:20:00,110.76,110.76,110.75,110.75,1506.0,91.3461,91.3461,91.3378,91.3378,1506.0
2017-06-22 10:25:00,110.74,110.75,110.74,110.75,1398.0,91.3296,91.3378,91.3296,91.3378,1398.0
2017-06-22 10:30:00,110.75,110.75,110.74,110.74,639.0,91.3378,91.3378,91.3296,91.3296,639.0
2017-06-22 10:35:00,110.75,110.75,110.74,110.75,1712.0,91.3378,91.3378,91.3296,91.3378,1712.0
2017-06-22 10:40:00,110.75,110.75,110.74,110.74,1851.0,91.3378,91.3378,91.3296,91.3296,1851.0
2017-06-22 10:45:00,110.75,110.75,110.74,110.75,4601.0,91.3378,91.3378,91.3296,91.3378,4601.0
2017-06-22 10:50:00,110.75,110.75,110.74,110.75,1487.0,91.3378,91.3378,91.3296,91.3378,1487.0
2017-06-22 10:55:00,110.75,110.75,110.74,110.75,922.0,91.3378,91.3378,91.3296,91.3378,922.0
2017-06-22 11:00:00,110.75,110.75,110.74,110.75,3887.0,91.3378,91.3378,91.3296,91.3378,3887.0
2017-06-22 11:05:00,110.75,110.75,110.74,110.74,2502.0,91.3378,91.3378,91.3296,91.3296,2502.0
2017-06-22 11:10:00,110.75,110.75,110.74,110.75,1381.0,91.3378,91.3378,91.3296,91.3378,1381.0
2017-06-22 11:15:00,110.74,110.75,110.74,110.75,965.0,91.3296,91.3378,91.3296,91.3378,965.0
2017-06-22 11:20:00,110.74,110.75,110.74,110.74,1673.0,91.3296,91.3378,91.3296,91.3296,1673.0
2017-06-22 11:25:00,110.75,110.75,110.74,110.74,6968.0,91.3378,91.3378,91.3296,91.3296,6968.0
2017-06-22 11:30:00,110.75,110.75,110.74,110.74,7593.0,91.3378,91.3378,91.3296,91.3296,7593.0
2017-06-22 11:35:00,110.75,110.76,110.73,110.76,6168.0,91.3378,91.3461,91.3213,91.3461,6168.0
2017-06-22 11:40:00,110.74,110.76,110.74,110.75,2633.0,91.3296,91.3461,91.3296,91.3378,2633.0
2017-06-22 11:45:00,110.75,110.75,110.74,110.74,446.0,91.3378,91.3378,91.3296,91.3296,446.0
2017-06-22 11:50:00,110.74,110.74,110.74,110.74,200.0,91.3296,91.3296,91.3296,91.3296,200.0
2017-06-22 11:55:00,110.73,110.75,110.73,110.75,971.0,91.3213,91.3378,91.3213,91.3378,971.0
2017-06-22 12:00:00,110.75,110.75,110.74,110.74,1106.0,91.3378,91.3378,91.3296,91.3296,1106.0
2017-06-22 12:05:00,110.75,110.75,110.74,110.75,1057.0,91.3378,91.3378,91.3296,91.3378,1057.0
2017-06-22 12:10:00,110.75,110.75,110.74,110.75,2429.0,91.3378,91.3378,91.3296,91.3378,2429.0
2017-06-22 12:15:00,110.76,110.76,110.75,110.76,445.0,91.3461,91.3461,91.3378,91.3461,445.0
2017-06-22 12:20:00,110.76,110.76,110.76,110.76,531.0,91.3461,91.3461,91.3461,91.3461,531.0
2017-06-22 12:25:00,110.76,110.76,110.75,110.76,2555.0,91.3461,91.3461,91.3378,91.3461,2555.0
2017-06-22 12:30:00,110.76,110.76,110.75,110.75,1699.0,91.3461,91.3461,91.3378,91.3378,1699.0
2017-06-22 12:35:00,110.76,110.76,110.75,110.75,500.0,91.3461,91.3461,91.3378,91.3378,500.0
2017-06-22 12:40:00,110.75,110.77,110.75,110.77,4763.0,91.3378,91.3543,91.3378,91.3543,4763.0
2017-06-22 12:45:00,110.77,110.77,110.76,110.77,3337.0,91.3543,91.3543,91.3461,91.3543,3337.0
2017-06-22 12:50:00,110.77,110.77,110.75,110.76,2028.0,91.3543,91.3543,91.3378,91.3461,2028.0
2017-06-22 12:55:00,110.75,110.76,110.75,110.75,719.0,91.3378,91.3461,91.3378,91.3378,719.0
2017-06-22 13:00:00,110.76,110.76,110.75,110.76,1343.0,91.3461,91.3461,91.3378,91.3461,1343.0
2017-06-22 13:05:00,110.76,110.76,110.75,110.76,1107.0,91.3461,91.3461,91.3378,91.3461,1107.0
2017-06-22 13:10:00,110.75,110.76,110.74,110.75,2300.0,91.3378,91.3461,91.3296,91.3378,2300.0
2017-06-22 13:15:00,110.74,110.75,110.74,110.75,200.0,91.3296,91.3378,91.3296,91.3378,200.0
2017-06-22 13:20:00,110.75,110.75,110.74,110.75,1065.0,91.3378,91.3378,91.3296,91.3378,1065.0
2017-06-22 13:25:00,110.75,110.75,110.74,110.75,1158.0,91.3378,91.3378,91.3296,91.3378,1158.0
2017-06-22 13:30:00,110.75,110.75,110.74,110.75,1025.0,91.3378,91.3378,91.3296,91.3378,1025.0
2017-06-22 13:35:00,110.75,110.75,110.74,110.75,4304.0,91.3378,91.3378,91.3296,91.3378,4304.0
2017-06-22 13:40:00,110.75,110.75,110.74,110.75,200.0,91.3378,91.3378,91.3296,91.3378,200.0
2017-06-22 13:45:00,110.75,110.78,110.74,110.76,17345.0,91.3378,91.3626,91.3296,91.3461,17345.0
2017-06-22 13:50:00,110.77,110.77,110.75,110.75,950.0,91.3543,91.3543,91.3378,91.3378,950.0
2017-06-22 13:55:00,110.76,110.76,110.75,110.75,793.0,91.3461,91.3461,91.3378,91.3378,793.0
2017-06-22 14:00:00,110.75,110.76,110.75,110.75,210.0,91.3378,91.3461,91.3378,91.3378,210.0
2017-06-22 14:05:00,110.75,110.76,110.75,110.75,1526.0,91.3378,91.3461,91.3378,91.3378,1526.0
2017-06-22 14:10:00,110.76,110.76,110.75,110.76,3527.0,91.3461,91.3461,91.3378,91.3461,3527.0
2017-06-22 14:15:00,110.76,110.76,110.76,110.76,0.0,91.3461,91.3461,91.3461,91.3461,0.0
2017-06-22 14:20:00,110.76,110.76,110.75,110.76,3500.0,91.3461,91.3461,91.3378,91.3461,3500.0
2017-06-22 14:25:00,110.75,110.76,110.75,110.75,6577.0,91.3378,91.3461,91.3378,91.3378,6577.0
2017-06-22 14:30:00,110.76,110.76,110.75,110.75,1692.0,91.3461,91.3461,91.3378,91.3378,1692.0
2017-06-22 14:35:00,110.76,110.76,110.75,110.76,500.0,91.3461,91.3461,91.3378,91.3461,500.0
2017-06-22 14:40:00,110.76,110.76,110.75,110.76,1630.0,91.3461,91.3461,91.3378,91.3461,1630.0
2017-06-22 14:45:00,110.75,110.76,110.75,110.76,215.0,91.3378,91.3461,91.3378,91.3461,215.0
2017-06-22 14:50:00,110.75,110.76,110.75,110.76,2723.0,91.3378,91.3461,91.3378,91.3461,2723.0
2017-06-22 14:55:00,110.76,110.76,110.75,110.75,10459.0,91.3461,91.3461,91.3378,91.3378,10459.0
2017-06-22 15:00:00,110.76,110.76,110.75,110.76,5522.0,91.3461,91.3461,91.3378,91.3461,5522.0
2017-06-22 15:05:00,110.76,110.77,110.75,110.75,23910.0,91.3461,91.3543,91.3378,91.3378,23910.0
2017-06-22 15:10:00,110.76,110.76,110.76,110.76,948.0,91.3461,91.3461,91.3461,91.3461,948.0
2017-06-22 15:15:00,110.76,110.76,110.76,110.76,2400.0,91.3461,91.3461,91.3461,91.3461,2400.0
2017-06-22 15:20:00,110.75,110.76,110.75,110.76,473.0,91.3378,91.3461,91.3378,91.3461,473.0
2017-06-22 15:25:00,110.76,110.76,110.75,110.76,13389.0,91.3461,91.3461,91.3378,91.3461,13389.0
2017-06-22 15:30:00,110.75,110.76,110.75,110.76,1607.0,91.3378,91.3461,91.3378,91.3461,1607.0
2017-06-22 15:35:00,110.76,110.76,110.75,110.75,2400.0,91.3461,91.3461,91.3378,91.3378,2400.0
2017-06-22 15:40:00,110.76,110.77,110.75,110.77,4814.0,91.3461,91.3543,91.3378,91.3543,4814.0
2017-06-22 15:45:00,110.77,110.77,110.76,110.76,8169.0,91.3543,91.3543,91.3461,91.3461,8169.0
2017-06-22 15:50:00,110.77,110.78,110.76,110.77,5378.0,91.3543,91.3626,91.3461,91.3543,5378.0
2017-06-22 15:55:00,110.76,110.77,110.76,110.76,5589.0,91.3461,91.3543,91.3461,91.3461,5589.0
2017-06-23 09:30:00,110.75,110.75,110.75,110.75,1337.0,91.3378,91.3378,91.3378,91.3378,1337.0
2017-06-23 09:35:00,110.75,110.76,110.75,110.75,6200.0,91.3378,91.3461,91.3378,91.3378,6200.0
2017-06-23 09:40:00,110.74,110.76,110.74,110.76,543.0,91.3296,91.3461,91.3296,91.3461,543.0
2017-06-23 09:45:00,110.73,110.73,110.73,110.73,451.0,91.3213,91.3213,91.3213,91.3213,451.0
2017-06-23 09:50:00,110.74,110.77,110.74,110.76,4865.0,91.3296,91.3543,91.3296,91.3461,4865.0
2017-06-23 09:55:00,110.77,110.77,110.75,110.76,400.0,91.3543,91.3543,91.3378,91.3461,400.0
2017-06-23 10:00:00,110.75,110.77,110.75,110.77,20194.0,91.3378,91.3543,91.3378,91.3543,20194.0
2017-06-23 10:05:00,110.77,110.77,110.76,110.77,1000.0,91.3543,91.3543,91.3461,91.3543,1000.0
2017-06-23 10:10:00,110.77,110.77,110.76,110.77,2843.0,91.3543,91.3543,91.3461,91.3543,2843.0
2017-06-23 10:15:00,110.77,110.77,110.76,110.77,2042.0,91.3543,91.3543,91.3461,91.3543,2042.0
2017-06-23 10:20:00,110.77,110.77,110.76,110.76,3529.0,91.3543,91.3543,91.3461,91.3461,3529.0
2017-06-23 10:25:00,110.77,110.77,110.76,110.77,2205.0,91.3543,91.3543,91.3461,91.3543,2205.0
2017-06-23 10:30:00,110.77,110.78,110.76,110.78,3620.0,91.3543,91.3626,91.3461,91.3626,3620.0
2017-06-23 10:35:00,110.78,110.79,110.77,110.79,8429.0,91.3626,91.3708,91.3543,91.3708,8429.0
2017-06-23 10:40:00,110.79,110.79,110.78,110.78,818.0,91.3708,91.3708,91.3626,91.3626,818.0
2017-06-23 10:45:00,110.78,110.79,110.77,110.79,7887.0,91.3626,91.3708,91.3543,91.3708,7887.0
2017-06-23 10:50:00,110.79,110.79,110.78,110.79,3164.0,91.3708,91.3708,91.3626,91.3708,3164.0
2017-06-23 10:55:00,110.79,110.79,110.78,110.78,1850.0,91.3708,91.3708,91.3626,91.3626,1850.0
2017-06-23 11:00:00,110.79,110.79,110.78,110.79,2948.0,91.3708,91.3708,91.3626,91.3708,2948.0
2017-06-23 11:05:00,110.79,110.79,110.78,110.79,6181.0,91.3708,91.3708,91.3626,91.3708,6181.0
2017-06-23 11:10:00,110.79,110.79,110.78,110.79,4302.0,91.3708,91.3708,91.3626,91.3708,4302.0
2017-06-23 11:15:00,110.79,110.79,110.78,110.79,1016.0,91.3708,91.3708,91.3626,91.3708,1016.0
2017-06-23 11:20:00,110.79,110.79,110.78,110.78,2329.0,91.3708,91.3708,91.3626,91.3626,2329.0
2017-06-23 11:25:00,110.79,110.79,110.78,110.79,389.0,91.3708,91.3708,91.3626,91.3708,389.0
2017-06-23 11:30:00,110.79,110.79,110.78,110.79,7725.0,91.3708,91.3708,91.3626,91.3708,7725.0
2017-06-23 11:35:00,110.79,110.79,110.78,110.78,3183.0,91.3708,91.3708,91.3626,91.3626,3183.0
2017-06-23 11:40:00,110.79,110.79,110.78,110.79,2662.0,91.3708,91.3708,91.3626,91.3708,2662.0
2017-06-23 11:45:00,110.78,110.79,110.78,110.79,23562.0,91.3626,91.3708,91.3626,91.3708,23562.0
2017-06-23 11:50:00,110.79,110.8,110.78,110.79,24100.0,91.3708,91.379,91.3626,91.3708,24100.0
2017-06-23 11:55:00,110.79,110.79,110.78,110.79,100.0,91.3708,91.3708,91.3626,91.3708,100.0
2017-06-23 12:00:00,110.79,110.79,110.78,110.78,453.0,91.3708,91.3708,91.3626,91.3626,453.0
2017-06-23 12:05:00,110.79,110.79,110.78,110.79,641.0,91.3708,91.3708,91.3626,91.3708,641.0
2017-06-23 12:10:00,110.78,110.79,110.78,110.79,3725.0,91.3626,91.3708,91.3626,91.3708,3725.0
2017-06-23 12:15:00,110.79,110.79,110.78,110.79,1912.0,91.3708,91.3708,91.3626,91.3708,1912.0
2017-06-23 12:20:00,110.79,110.79,110.78,110.79,595.0,91.3708,91.3708,91.3626,91.3708,595.0
2017-06-23 12:25:00,110.78,110.79,110.78,110.79,300.0,91.3626,91.3708,91.3626,91.3708,300.0
2017-06-23 12:30:00,110.79,110.79,110.78,110.78,305.0,91.3708,91.3708,91.3626,91.3626,305.0
2017-06-23 12:35:00,110.78,110.79,110.78,110.79,617.0,91.3626,91.3708,91.3626,91.3708,617.0
2017-06-23 12:40:00,110.79,110.79,110.78,110.79,4058.0,91.3708,91.3708,91.3626,91.3708,4058.0
2017-06-23 12:45:00,110.79,110.79,110.78,110.78,3118.0,91.3708,91.3708,91.3626,91.3626,3118.0
2017-06-23 12:50:00,110.79,110.79,110.78,110.78,1646.0,91.3708,91.3708,91.3626,91.3626,1646.0
2017-06-23 12:55:00,110.78,110.79,110.78,110.79,4527.0,91.3626,91.3708,91.3626,91.3708,4527.0
2017-06-23 13:00:00,110.79,110.79,110.78,110.79,9754.0,91.3708,91.3708,91.3626,91.3708,9754.0
2017-06-23 13:05:00,110.79,110.79,110.78,110.79,907.0,91.3708,91.3708,91.3626,91.3708,907.0
2017-06-23 13:10:00,110.78,110.79,110.78,110.79,1437.0,91.3626,91.3708,91.3626,91.3708,1437.0
2017-06-23 13:15:00,110.79,110.79,110.78,110.79,987.0,91.3708,91.3708,91.3626,91.3708,987.0
2017-06-23 13:20:00,110.78,110.79,110.78,110.79,1148.0,91.3626,91.3708,91.3626,91.3708,1148.0
2017-06-23 13:25:00,110.79,110.79,110.78,110.79,604.0,91.3708,91.3708,91.3626,91.3708,604.0
2017-06-23 13:30:00,110.79,110.79,110.78,110.79,529.0,91.3708,91.3708,91.3626,91.3708,529.0
2017-06-23 13:35:00,110.79,110.79,110.78,110.79,2032.0,91.3708,91.3708,91.3626,91.3708,2032.0
2017-06-23 13:40:00,110.78,110.79,110.78,110.79,1813.0,91.3626,91.3708,91.3626,91.3708,1813.0
2017-06-23 13:45:00,110.78,110.79,110.78,110.79,1080.0,91.3626,91.3708,91.3626,91.3708,1080.0
2017-06-23 13:50:00,110.79,110.79,110.78,110.79,1418.0,91.3708,91.3708,91.3626,91.3708,1418.0
2017-06-23 13:55:00,110.78,110.79,110.78,110.79,1726.0,91.3626,91.3708,91.3626,91.3708,1726.0
2017-06-23 14:00:00,110.78,110.79,110.78,110.79,605.0,91.3626,91.3708,91.3626,91.3708,605.0
2017-06-23 14:05:00,110.79,110.79,110.78,110.79,994.0,91.3708,91.3708,91.3626,91.3708,994.0
2017-06-23 14:10:00,110.79,110.79,110.78,110.79,924.0,91.3708,91.3708,91.3626,91.3708,924.0
2017-06-23 14:15:00,110.79,110.79,110.78,110.79,3800.0,91.3708,91.3708,91.3626,91.3708,3800.0
2017-06-23 14:20:00,110.79,110.79,110.78,110.79,200.0,91.3708,91.3708,91.3626,91.3708,200.0
2017-06-23 14:25:00,110.79,110.8,110.78,110.8,3103.0,91.3708,91.379,91.3626,91.379,3103.0
2017-06-23 14:30:00,110.79,110.8,110.79,110.79,1418.0,91.3708,91.379,91.3708,91.3708,1418.0
2017-06-23 14:35:00,110.8,110.8,110.79,110.79,1757.0,91.379,91.379,91.3708,91.3708,1757.0
2017-06-23 14:40:00,110.78,110.79,110.77,110.79,7380.0,91.3626,91.3708,91.3543,91.3708,7380.0
2017-06-23 14:45:00,110.79,110.79,110.78,110.79,525.0,91.3708,91.3708,91.3626,91.3708,525.0
2017-06-23 14:50:00,110.79,110.79,110.79,110.79,100.0,91.3708,91.3708,91.3708,91.3708,100.0
2017-06-23 14:55:00,110.79,110.79,110.78,110.79,5813.0,91.3708,91.3708,91.3626,91.3708,5813.0
2017-06-23 15:00:00,110.79,110.8,110.78,110.8,42804.0,91.3708,91.379,91.3626,91.379,42804.0
2017-06-23 15:05:00,110.79,110.8,110.78,110.8,6529.0,91.3708,91.379,91.3626,91.379,6529.0
2017-06-23 15:10:00,110.79,110.8,110.78,110.8,1172.0,91.3708,91.379,91.3626,91.379,1172.0
2017-06-23 15:15:00,110.79,110.8,110.78,110.8,751.0,91.3708,91.379,91.3626,91.379,751.0
2017-06-23 15:20:00,110.79,110.8,110.79,110.79,2072.0,91.3708,91.379,91.3708,91.3708,2072.0
2017-06-23 15:25:00,110.79,110.8,110.79,110.8,2045.0,91.3708,91.379,91.3708,91.379,2045.0
2017-06-23 15:30:00,110.8,110.8,110.79,110.8,547.0,91.379,91.379,91.3708,91.379,547.0
2017-06-23 15:35:00,110.8,110.8,110.79,110.79,765.0,91.379,91.379,91.3708,91.3708,765.0
2017-06-23 15:40:00,110.79,110.8,110.79,110.79,4071.0,91.3708,91.379,91.3708,91.3708,4071.0
2017-06-23 15:45:00,110.79,110.81,110.79,110.81,7433.0,91.3708,91.3873,91.3708,91.3873,7433.0
2017-06-23 15:50:00,110.81,110.81,110.8,110.81,1210.0,91.3873,91.3873,91.379,91.3873,1210.0
2017-06-23 15:55:00,110.8,110.81,110.8,110.81,1525.0,91.379,91.3873,91.379,91.3873,1525.0
2017-06-26 09:30:00,110.84,110.84,110.83,110.83,4006.0,91.412,91.412,91.4038,91.4038,4006.0
2017-06-26 09:35:00,110.84,110.84,110.83,110.84,280.0,91.412,91.412,91.4038,91.412,280.0
2017-06-26 09:40:00,110.84,110.85,110.83,110.85,300.0,91.412,91.4203,91.4038,91.4203,300.0
2017-06-26 09:45:00,110.84,110.85,110.83,110.85,367.0,91.412,91.4203,91.4038,91.4203,367.0
2017-06-26 09:50:00,110.85,110.85,110.83,110.83,326.0,91.4203,91.4203,91.4038,91.4038,326.0
2017-06-26 09:55:00,110.85,110.85,110.83,110.84,781.0,91.4203,91.4203,91.4038,91.412,781.0
2017-06-26 10:00:00,110.85,110.85,110.84,110.85,766.0,91.4203,91.4203,91.412,91.4203,766.0
2017-06-26 10:05:00,110.83,110.85,110.82,110.85,16760.0,91.4038,91.4203,91.3955,91.4203,16760.0
2017-06-26 10:10:00,110.84,110.85,110.83,110.84,1873.0,91.412,91.4203,91.4038,91.412,1873.0
2017-06-26 10:15:00,110.85,110.85,110.84,110.85,1225.0,91.4203,91.4203,91.412,91.4203,1225.0
2017-06-26 10:20:00,110.85,110.85,110.83,110.85,15173.0,91.4203,91.4203,91.4038,91.4203,15173.0
2017-06-26 10:25:00,110.85,110.85,110.83,110.85,6252.0,91.4203,91.4203,91.4038,91.4203,6252.0
2017-06-26 10:30:00,110.85,110.85,110.84,110.85,1200.0,91.4203,91.4203,91.412,91.4203,1200.0
2017-06-26 10:35:00,110.85,110.85,110.84,110.85,2147.0,91.4203,91.4203,91.412,91.4203,2147.0
2017-06-26 10:40:00,110.85,110.86,110.85,110.86,2970.0,91.4203,91.4285,91.4203,91.4285,2970.0
2017-06-26 10:45:00,110.85,110.86,110.85,110.85,2299.0,91.4203,91.4285,91.4203,91.4203,2299.0
2017-06-26 10:50:00,110.86,110.86,110.85,110.86,2459.0,91.4285,91.4285,91.4203,91.4285,2459.0
2017-06-26 10:55:00,110.86,110.86,110.85,110.86,6648.0,91.4285,91.4285,91.4203,91.4285,6648.0
2017-06-26 11:00:00,110.85,110.86,110.85,110.85,4274.0,91.4203,91.4285,91.4203,91.4203,4274.0
2017-06-26 11:05:00,110.86,110.86,110.85,110.86,3136.0,91.4285,91.4285,91.4203,91.4285,3136.0
2017-06-26 11:10:00,110.86,110.86,110.85,110.86,1200.0,91.4285,91.4285,91.4203,91.4285,1200.0
2017-06-26 11:15:00,110.86,110.86,110.85,110.86,3254.0,91.4285,91.4285,91.4203,91.4285,3254.0
2017-06-26 11:20:00,110.86,110.86,110.85,110.85,3495.0,91.4285,91.4285,91.4203,91.4203,3495.0
2017-06-26 11:25:00,110.86,110.86,110.85,110.86,3821.0,91.4285,91.4285,91.4203,91.4285,3821.0
2017-06-26 11:30:00,110.86,110.86,110.86,110.86,1200.0,91.4285,91.4285,91.4285,91.4285,1200.0
2017-06-26 11:35:00,110.86,110.86,110.85,110.86,847.0,91.4285,91.4285,91.4203,91.4285,847.0
2017-06-26 11:40:00,110.86,110.86,110.85,110.85,1050.0,91.4285,91.4285,91.4203,91.4203,1050.0
2017-06-26 11:45:00,110.85,110.85,110.85,110.85,0.0,91.4203,91.4203,91.4203,91.4203,0.0
2017-06-26 11:50:00,110.86,110.86,110.86,110.86,100.0,91.4285,91.4285,91.4285,91.4285,100.0
2017-06-26 11:55:00,110.86,110.86,110.85,110.86,2006.0,91.4285,91.4285,91.4203,91.4285,2006.0
2017-06-26 12:00:00,110.86,110.86,110.85,110.86,1304.0,91.4285,91.4285,91.4203,91.4285,1304.0
2017-06-26 12:05:00,110.86,110.87,110.85,110.87,2108.0,91.4285,91.4368,91.4203,91.4368,2108.0
2017-06-26 12:10:00,110.86,110.87,110.86,110.86,1996.0,91.4285,91.4368,91.4285,91.4285,1996.0
2017-06-26 12:15:00,110.87,110.87,110.86,110.87,33062.0,91.4368,91.4368,91.4285,91.4368,33062.0
2017-06-26 12:20:00,110.87,110.87,110.86,110.87,3193.0,91.4368,91.4368,91.4285,91.4368,3193.0
2017-06-26 12:25:00,110.86,110.87,110.86,110.87,1324.0,91.4285,91.4368,91.4285,91.4368,1324.0
2017-06-26 12:30:00,110.86,110.87,110.85,110.86,1123.0,91.4285,91.4368,91.4203,91.4285,1123.0
2017-06-26 12:35:00,110.85,110.86,110.85,110.85,1125.0,91.4203,91.4285,91.4203,91.4203,1125.0
2017-06-26 12:40:00,110.86,110.87,110.86,110.87,4687.0,91.4285,91.4368,91.4285,91.4368,4687.0
2017-06-26 12:45:00,110.86,110.87,110.86,110.86,1248.0,91.4285,91.4368,91.4285,91.4285,1248.0
2017-06-26 12:50:00,110.86,110.86,110.86,110.86,796.0,91.4285,91.4285,91.4285,91.4285,796.0
2017-06-26 12:55:00,110.86,110.87,110.86,110.87,1100.0,91.4285,91.4368,91.4285,91.4368,1100.0
2017-06-26 13:00:00,110.87,110.87,110.85,110.86,254340.0,91.4368,91.4368,91.4203,91.4285,254340.0
2017-06-26 13:05:00,110.86,110.86,110.85,110.86,782.0,91.4285,91.4285,91.4203,91.4285,782.0
2017-06-26 13:10:00,110.85,110.86,110.85,110.85,115.0,91.4203,91.4285,91.4203,91.4203,115.0
2017-06-26 13:15:00,110.86,110.86,110.85,110.86,878.0,91.4285,91.4285,91.4203,91.4285,878.0
2017-06-26 13:20:00,110.86,110.86,110.85,110.85,514.0,91.4285,91.4285,91.4203,91.4203,514.0
2017-06-26 13:25:00,110.85,110.85,110.84,110.85,2834.0,91.4203,91.4203,91.412,91.4203,2834.0
2017-06-26 13:30:00,110.86,110.86,110.85,110.86,962.0,91.4285,91.4285,91.4203,91.4285,962.0
2017-06-26 13:35:00,110.86,110.86,110.85,110.85,1828.0,91.4285,91.4285,91.4203,91.4203,1828.0
2017-06-26 13:40:00,110.85,110.86,110.85,110.85,166.0,91.4203,91.4285,91.4203,91.4203,166.0
2017-06-26 13:45:00,110.85,110.86,110.85,110.85,451.0,91.4203,91.4285,91.4203,91.4203,451.0
2017-06-26 13:50:00,110.86,110.86,110.85,110.85,4185.0,91.4285,91.4285,91.4203,91.4203,4185.0
2017-06-26 13:55:00,110.85,110.86,110.85,110.85,1068.0,91.4203,91.4285,91.4203,91.4203,1068.0
2017-06-26 14:00:00,110.85,110.86,110.85,110.86,16133.0,91.4203,91.4285,91.4203,91.4285,16133.0
2017-06-26 14:05:00,110.86,110.86,110.85,110.86,286.0,91.4285,91.4285,91.4203,91.4285,286.0
2017-06-26 14:10:00,110.86,110.86,110.85,110.86,574.0,91.4285,91.4285,91.4203,91.4285,574.0
2017-06-26 14:15:00,110.85,110.86,110.85,110.86,5364.0,91.4203,91.4285,91.4203,91.4285,5364.0
2017-06-26 14:20:00,110.86,110.86,110.85,110.85,1421.0,91.4285,91.4285,91.4203,91.4203,1421.0
2017-06-26 14:25:00,110.86,110.86,110.85,110.86,4421.0,91.4285,91.4285,91.4203,91.4285,4421.0
2017-06-26 14:30:00,110.86,110.86,110.85,110.86,119.0,91.4285,91.4285,91.4203,91.4285,119.0
2017-06-26 14:35:00,110.85,110.86,110.85,110.86,1660.0,91.4203,91.4285,91.4203,91.4285,1660.0
2017-06-26 14:40:00,110.86,110.86,110.85,110.86,2363.0,91.4285,91.4285,91.4203,91.4285,2363.0
2017-06-26 14:45:00,110.86,110.86,110.85,110.86,2027.0,91.4285,91.4285,91.4203,91.4285,2027.0
2017-06-26 14:50:00,110.85,110.86,110.85,110.85,550.0,91.4203,91.4285,91.4203,91.4203,550.0
2017-06-26 14:55:00,110.85,110.86,110.85,110.86,449.0,91.4203,91.4285,91.4203,91.4285,449.0
2017-06-26 15:00:00,110.86,110.86,110.84,110.84,1985.0,91.4285,91.4285,91.412,91.412,1985.0
2017-06-26 15:05:00,110.85,110.85,110.84,110.85,758.0,91.4203,91.4203,91.412,91.4203,758.0
2017-06-26 15:10:00,110.84,110.85,110.84,110.84,861.0,91.412,91.4203,91.412,91.412,861.0
2017-06-26 15:15:00,110.85,110.85,110.84,110.85,1092.0,91.4203,91.4203,91.412,91.4203,1092.0
2017-06-26 15:20:00,110.85,110.85,110.84,110.85,2546.0,91.4203,91.4203,91.412,91.4203,2546.0
2017-06-26 15:25:00,110.85,110.85,110.84,110.85,100.0,91.4203,91.4203,91.412,91.4203,100.0
2017-06-26 15:30:00,110.84,110.85,110.84,110.85,1379.0,91.412,91.4203,91.412,91.4203,1379.0
2017-06-26 15:35:00,110.85,110.85,110.84,110.85,9531.0,91.4203,91.4203,91.412,91.4203,9531.0
2017-06-26 15:40:00,110.84,110.85,110.84,110.85,2945.0,91.412,91.4203,91.412,91.4203,2945.0
2017-06-26 15:45:00,110.85,110.86,110.85,110.86,7015.0,91.4203,91.4285,91.4203,91.4285,7015.0
2017-06-26 15:50:00,110.85,110.86,110.85,110.86,3488.0,91.4203,91.4285,91.4203,91.4285,3488.0
2017-06-26 15:55:00,110.86,110.86,110.85,110.86,2688.0,91.4285,91.4285,91.4203,91.4285,2688.0
2017-06-27 09:30:00,110.73,110.74,110.71,110.71,12823.0,91.3213,91.3296,91.3048,91.3048,12823.0
2017-06-27 09:35:00,110.71,110.74,110.71,110.72,8242.0,91.3048,91.3296,91.3048,91.3131,8242.0
2017-06-27 09:40:00,110.73,110.73,110.72,110.73,7580.0,91.3213,91.3213,91.3131,91.3213,7580.0
2017-06-27 09:45:00,110.73,110.74,110.72,110.73,15788.0,91.3213,91.3296,91.3131,91.3213,15788.0
2017-06-27 09:50:00,110.73,110.73,110.72,110.73,1055.0,91.3213,91.3213,91.3131,91.3213,1055.0
2017-06-27 09:55:00,110.72,110.72,110.72,110.72,170.0,91.3131,91.3131,91.3131,91.3131,170.0
2017-06-27 10:00:00,110.71,110.74,110.71,110.72,19119.0,91.3048,91.3296,91.3048,91.3131,19119.0
2017-06-27 10:05:00,110.73,110.73,110.71,110.72,1909.0,91.3213,91.3213,91.3048,91.3131,1909.0
2017-06-27 10:10:00,110.72,110.72,110.69,110.7,12956.0,91.3131,91.3131,91.2883,91.2966,12956.0
2017-06-27 10:15:00,110.7,110.73,110.67,110.71,41689.0,91.2966,91.3213,91.2718,91.3048,41689.0
2017-06-27 10:20:00,110.71,110.73,110.71,110.71,2969.0,91.3048,91.3213,91.3048,91.3048,2969.0
2017-06-27 10:25:00,110.72,110.73,110.71,110.72,2149.0,91.3131,91.3213,91.3048,91.3131,2149.0
2017-06-27 10:30:00,110.71,110.74,110.71,110.73,4843.0,91.3048,91.3296,91.3048,91.3213,4843.0
2017-06-27 10:35:00,110.72,110.74,110.71,110.71,5460.0,91.3131,91.3296,91.3048,91.3048,5460.0
2017-06-27 10:40:00,110.72,110.73,110.71,110.73,693.0,91.3131,91.3213,91.3048,91.3213,693.0
2017-06-27 10:45:00,110.71,110.72,110.7,110.71,4030.0,91.3048,91.3131,91.2966,91.3048,4030.0
2017-06-27 10:50:00,110.7,110.73,110.7,110.72,4991.0,91.2966,91.3213,91.2966,91.3131,4991.0
2017-06-27 10:55:00,110.72,110.73,110.72,110.72,200.0,91.3131,91.3213,91.3131,91.3131,200.0
2017-06-27 11:00:00,110.72,110.76,110.72,110.74,20424.0,91.3131,91.3461,91.3131,91.3296,20424.0
2017-06-27 11:05:00,110.74,110.74,110.72,110.73,9716.0,91.3296,91.3296,91.3131,91.3213,9716.0
2017-06-27 11:10:00,110.73,110.73,110.72,110.73,5866.0,91.3213,91.3213,91.3131,91.3213,5866.0
2017-06-27 11:15:00,110.73,110.73,110.72,110.73,663.0,91.3213,91.3213,91.3131,91.3213,663.0
2017-06-27 11:20:00,110.73,110.73,110.72,110.73,3530.0,91.3213,91.3213,91.3131,91.3213,3530.0
2017-06-27 11:25:00,110.73,110.74,110.72,110.73,10280.0,91.3213,91.3296,91.3131,91.3213,10280.0
2017-06-27 11:30:00,110.73,110.74,110.7,110.71,42185.0,91.3213,91.3296,91.2966,91.3048,42185.0
2017-06-27 11:35:00,110.71,110.72,110.7,110.72,1272.0,91.3048,91.3131,91.2966,91.3131,1272.0
2017-06-27 11:40:00,110.72,110.72,110.71,110.71,720.0,91.3131,91.3131,91.3048,91.3048,720.0
2017-06-27 11:45:00,110.71,110.71,110.68,110.68,6173.0,91.3048,91.3048,91.2801,91.2801,6173.0
2017-06-27 11:50:00,110.7,110.7,110.69,110.69,1779.0,91.2966,91.2966,91.2883,91.2883,1779.0
2017-06-27 11:55:00,110.68,110.7,110.68,110.68,3586.0,91.2801,91.2966,91.2801,91.2801,3586.0
2017-06-27 12:00:00,110.69,110.7,110.67,110.68,4899.0,91.2883,91.2966,91.2718,91.2801,4899.0
2017-06-27 12:05:00,110.69,110.69,110.68,110.69,619.0,91.2883,91.2883,91.2801,91.2883,619.0
2017-06-27 12:10:00,110.67,110.69,110.67,110.69,1703.0,91.2718,91.2883,91.2718,91.2883,1703.0
2017-06-27 12:15:00,110.67,110.69,110.67,110.69,2451.0,91.2718,91.2883,91.2718,91.2883,2451.0
2017-06-27 12:20:00,110.68,110.69,110.67,110.67,708.0,91.2801,91.2883,91.2718,91.2718,708.0
2017-06-27 12:25:00,110.69,110.69,110.67,110.68,641.0,91.2883,91.2883,91.2718,91.2801,641.0
2017-06-27 12:30:00,110.68,110.69,110.67,110.68,547.0,91.2801,91.2883,91.2718,91.2801,547.0
2017-06-27 12:35:00,110.68,110.69,110.67,110.68,1543.0,91.2801,91.2883,91.2718,91.2801,1543.0
2017-06-27 12:40:00,110.69,110.73,110.68,110.72,27680.0,91.2883,91.3213,91.2801,91.3131,27680.0
2017-06-27 12:45:00,110.71,110.73,110.71,110.73,3221.0,91.3048,91.3213,91.3048,91.3213,3221.0
2017-06-27 12:50:00,110.73,110.73,110.71,110.73,1793.0,91.3213,91.3213,91.3048,91.3213,1793.0
2017-06-27 12:55:00,110.73,110.73,110.71,110.71,3291.0,91.3213,91.3213,91.3048,91.3048,3291.0
2017-06-27 13:00:00,110.73,110.73,110.71,110.73,7004.0,91.3213,91.3213,91.3048,91.3213,7004.0
2017-06-27 13:05:00,110.73,110.73,110.7,110.73,4660.0,91.3213,91.3213,91.2966,91.3213,4660.0
2017-06-27 13:10:00,110.73,110.73,110.72,110.73,5710.0,91.3213,91.3213,91.3131,91.3213,5710.0
2017-06-27 13:15:00,110.73,110.73,110.71,110.71,6453.0,91.3213,91.3213,91.3048,91.3048,6453.0
2017-06-27 13:20:00,110.72,110.73,110.72,110.72,5841.0,91.3131,91.3213,91.3131,91.3131,5841.0
2017-06-27 13:25:00,110.72,110.75,110.72,110.75,9996.0,91.3131,91.3378,91.3131,91.3378,9996.0
2017-06-27 13:30:00,110.73,110.74,110.73,110.73,10593.0,91.3213,91.3296,91.3213,91.3213,10593.0
2017-06-27 13:35:00,110.73,110.74,110.73,110.73,2028.0,91.3213,91.3296,91.3213,91.3213,2028.0
2017-06-27 13:40:00,110.73,110.73,110.72,110.73,24849.0,91.3213,91.3213,91.3131,91.3213,24849.0
2017-06-27 13:45:00,110.73,110.74,110.72,110.73,11398.0,91.3213,91.3296,91.3131,91.3213,11398.0
2017-06-27 13:50:00,110.72,110.73,110.71,110.72,2812.0,91.3131,91.3213,91.3048,91.3131,2812.0
2017-06-27 13:55:00,110.72,110.72,110.71,110.72,753.0,91.3131,91.3131,91.3048,91.3131,753.0
2017-06-27 14:00:00,110.72,110.73,110.72,110.72,5650.0,91.3131,91.3213,91.3131,91.3131,5650.0
2017-06-27 14:05:00,110.71,110.72,110.71,110.72,979.0,91.3048,91.3131,91.3048,91.3131,979.0
2017-06-27 14:10:00,110.71,110.72,110.71,110.72,235.0,91.3048,91.3131,91.3048,91.3131,235.0
2017-06-27 14:15:00,110.71,110.72,110.71,110.72,17670.0,91.3048,91.3131,91.3048,91.3131,17670.0
2017-06-27 14:20:00,110.71,110.72,110.71,110.71,462.0,91.3048,91.3131,91.3048,91.3048,462.0
2017-06-27 14:25:00,110.72,110.72,110.71,110.71,5657.0,91.3131,91.3131,91.3048,91.3048,5657.0
2017-06-27 14:30:00,110.72,110.72,110.71,110.72,388.0,91.3131,91.3131,91.3048,91.3131,388.0
2017-06-27 14:35:00,110.72,110.72,110.71,110.72,8916.0,91.3131,91.3131,91.3048,91.3131,8916.0
2017-06-27 14:40:00,110.72,110.72,110.71,110.72,5371.0,91.3131,91.3131,91.3048,91.3131,5371.0
2017-06-27 14:45:00,110.72,110.72,110.72,110.72,0.0,91.3131,91.3131,91.3131,91.3131,0.0
2017-06-27 14:50:00,110.72,110.72,110.71,110.72,800.0,91.3131,91.3131,91.3048,91.3131,800.0
2017-06-27 14:55:00,110.71,110.72,110.71,110.72,850.0,91.3048,91.3131,91.3048,91.3131,850.0
2017-06-27 15:00:00,110.72,110.72,110.71,110.72,2206.0,91.3131,91.3131,91.3048,91.3131,2206.0
2017-06-27 15:05:00,110.72,110.72,110.71,110.72,2532.0,91.3131,91.3131,91.3048,91.3131,2532.0
2017-06-27 15:10:00,110.71,110.72,110.71,110.71,1080.0,91.3048,91.3131,91.3048,91.3048,1080.0
2017-06-27 15:15:00,110.72,110.72,110.71,110.72,4929.0,91.3131,91.3131,91.3048,91.3131,4929.0
2017-06-27 15:20:00,110.72,110.72,110.7,110.71,23349.0,91.3131,91.3131,91.2966,91.3048,23349.0
2017-06-27 15:25:00,110.71,110.72,110.71,110.72,915.0,91.3048,91.3131,91.3048,91.3131,915.0
2017-06-27 15:30:00,110.72,110.72,110.71,110.72,3077.0,91.3131,91.3131,91.3048,91.3131,3077.0
2017-06-27 15:35:00,110.71,110.72,110.71,110.72,13400.0,91.3048,91.3131,91.3048,91.3131,13400.0
2017-06-27 15:40:00,110.72,110.72,110.71,110.72,8678.0,91.3131,91.3131,91.3048,91.3131,8678.0
2017-06-27 15:45:00,110.72,110.73,110.71,110.73,34125.0,91.3131,91.3213,91.3048,91.3213,34125.0
2017-06-27 15:50:00,110.73,110.74,110.71,110.72,56033.0,91.3213,91.3296,91.3048,91.3131,56033.0
2017-06-27 15:55:00,110.73,110.73,110.72,110.73,29674.0,91.3213,91.3213,91.3131,91.3213,29674.0
2017-06-28 09:30:00,110.71,110.71,110.6,110.6,41310.0,91.3048,91.3048,91.2141,91.2141,41310.0
2017-06-28 09:35:00,110.59,110.63,110.59,110.6,4854.0,91.2059,91.2388,91.2059,91.2141,4854.0
2017-06-28 09:40:00,110.57,110.61,110.57,110.59,3506.0,91.1894,91.2224,91.1894,91.2059,3506.0
2017-06-28 09:45:00,110.59,110.61,110.59,110.61,400.0,91.2059,91.2224,91.2059,91.2224,400.0
2017-06-28 09:50:00,110.58,110.58,110.57,110.57,2100.0,91.1976,91.1976,91.1894,91.1894,2100.0
2017-06-28 09:55:00,110.58,110.58,110.57,110.57,565.0,91.1976,91.1976,91.1894,91.1894,565.0
2017-06-28 10:00:00,110.56,110.59,110.54,110.56,24802.0,91.1811,91.2059,91.1646,91.1811,24802.0
2017-06-28 10:05:00,110.55,110.55,110.55,110.55,100.0,91.1729,91.1729,91.1729,91.1729,100.0
2017-06-28 10:10:00,110.58,110.59,110.56,110.57,3530.0,91.1976,91.2059,91.1811,91.1894,3530.0
2017-06-28 10:15:00,110.56,110.58,110.56,110.56,300.0,91.1811,91.1976,91.1811,91.1811,300.0
2017-06-28 10:20:00,110.57,110.57,110.56,110.56,4799.0,91.1894,91.1894,91.1811,91.1811,4799.0
2017-06-28 10:25:00,110.56,110.56,110.54,110.54,2735.0,91.1811,91.1811,91.1646,91.1646,2735.0
2017-06-28 10:30:00,110.54,110.56,110.54,110.54,1217.0,91.1646,91.1811,91.1646,91.1646,1217.0
2017-06-28 10:35:00,110.54,110.56,110.54,110.54,7963.0,91.1646,91.1811,91.1646,91.1646,7963.0
2017-06-28 10:40:00,110.55,110.56,110.54,110.54,2108.0,91.1729,91.1811,91.1646,91.1646,2108.0
2017-06-28 10:45:00,110.56,110.56,110.55,110.55,1250.0,91.1811,91.1811,91.1729,91.1729,1250.0
2017-06-28 10:50:00,110.56,110.57,110.55,110.55,1100.0,91.1811,91.1894,91.1729,91.1729,1100.0
2017-06-28 10:55:00,110.56,110.59,110.56,110.59,7610.0,91.1811,91.2059,91.1811,91.2059,7610.0
2017-06-28 11:00:00,110.57,110.6,110.57,110.58,5637.0,91.1894,91.2141,91.1894,91.1976,5637.0
2017-06-28 11:05:00,110.58,110.6,110.58,110.6,3138.0,91.1976,91.2141,91.1976,91.2141,3138.0
2017-06-28 11:10:00,110.59,110.6,110.58,110.58,2912.0,91.2059,91.2141,91.1976,91.1976,2912.0
2017-06-28 11:15:00,110.58,110.6,110.58,110.58,4129.0,91.1976,91.2141,91.1976,91.1976,4129.0
2017-06-28 11:20:00,110.59,110.59,110.58,110.58,18319.0,91.2059,91.2059,91.1976,91.1976,18319.0
2017-06-28 11:25:00,110.58,110.6,110.58,110.58,2959.0,91.1976,91.2141,91.1976,91.1976,2959.0
2017-06-28 11:30:00,110.59,110.6,110.58,110.59,1631.0,91.2059,91.2141,91.1976,91.2059,1631.0
2017-06-28 11:35:00,110.59,110.59,110.58,110.58,6563.0,91.2059,91.2059,91.1976,91.1976,6563.0
2017-06-28 11:40:00,110.58,110.59,110.58,110.58,3231.0,91.1976,91.2059,91.1976,91.1976,3231.0
2017-06-28 11:45:00,110.59,110.59,110.58,110.59,4353.0,91.2059,91.2059,91.1976,91.2059,4353.0
2017-06-28 11:50:00,110.58,110.59,110.58,110.59,2565.0,91.1976,91.2059,91.1976,91.2059,2565.0
2017-06-28 11:55:00,110.59,110.59,110.58,110.59,20911.0,91.2059,91.2059,91.1976,91.2059,20911.0
2017-06-28 12:00:00,110.59,110.59,110.58,110.58,3745.0,91.2059,91.2059,91.1976,91.1976,3745.0
2017-06-28 12:05:00,110.59,110.59,110.58,110.59,863.0,91.2059,91.2059,91.1976,91.2059,863.0
2017-06-28 12:10:00,110.59,110.59,110.58,110.59,1440.0,91.2059,91.2059,91.1976,91.2059,1440.0
2017-06-28 12:15:00,110.59,110.59,110.57,110.57,33033.0,91.2059,91.2059,91.1894,91.1894,33033.0
2017-06-28 12:20:00,110.58,110.58,110.57,110.58,1750.0,91.1976,91.1976,91.1894,91.1976,1750.0
2017-06-28 12:25:00,110.58,110.58,110.56,110.56,2700.0,91.1976,91.1976,91.1811,91.1811,2700.0
2017-06-28 12:30:00,110.57,110.57,110.57,110.57,400.0,91.1894,91.1894,91.1894,91.1894,400.0
2017-06-28 12:35:00,110.57,110.57,110.56,110.56,730.0,91.1894,91.1894,91.1811,91.1811,730.0
2017-06-28 12:40:00,110.57,110.58,110.56,110.57,3605.0,91.1894,91.1976,91.1811,91.1894,3605.0
2017-06-28 12:45:00,110.57,110.57,110.56,110.57,1045.0,91.1894,91.1894,91.1811,91.1894,1045.0
2017-06-28 12:50:00,110.56,110.57,110.56,110.56,1935.0,91.1811,91.1894,91.1811,91.1811,1935.0
2017-06-28 12:55:00,110.57,110.58,110.56,110.56,5935.0,91.1894,91.1976,91.1811,91.1811,5935.0
2017-06-28 13:00:00,110.58,110.58,110.56,110.56,1296.0,91.1976,91.1976,91.1811,91.1811,1296.0
2017-06-28 13:05:00,110.56,110.58,110.56,110.56,3200.0,91.1811,91.1976,91.1811,91.1811,3200.0
2017-06-28 13:10:00,110.57,110.57,110.56,110.57,1742.0,91.1894,91.1894,91.1811,91.1894,1742.0
2017-06-28 13:15:00,110.56,110.58,110.56,110.58,1871.0,91.1811,91.1976,91.1811,91.1976,1871.0
2017-06-28 13:20:00,110.58,110.58,110.56,110.57,1922.0,91.1976,91.1976,91.1811,91.1894,1922.0
2017-06-28 13:25:00,110.57,110.57,110.56,110.57,1000.0,91.1894,91.1894,91.1811,91.1894,1000.0
2017-06-28 13:30:00,110.57,110.57,110.56,110.57,760.0,91.1894,91.1894,91.1811,91.1894,760.0
2017-06-28 13:35:00,110.56,110.57,110.56,110.56,2103.0,91.1811,91.1894,91.1811,91.1811,2103.0
2017-06-28 13:40:00,110.58,110.58,110.56,110.57,1675.0,91.1976,91.1976,91.1811,91.1894,1675.0
2017-06-28 13:45:00,110.57,110.58,110.56,110.57,4324.0,91.1894,91.1976,91.1811,91.1894,4324.0
2017-06-28 13:50:00,110.56,110.58,110.56,110.56,2197.0,91.1811,91.1976,91.1811,91.1811,2197.0
2017-06-28 13:55:00,110.56,110.58,110.56,110.56,1905.0,91.1811,91.1976,91.1811,91.1811,1905.0
2017-06-28 14:00:00,110.56,110.58,110.56,110.58,1448.0,91.1811,91.1976,91.1811,91.1976,1448.0
2017-06-28 14:05:00,110.56,110.58,110.56,110.58,725.0,91.1811,91.1976,91.1811,91.1976,725.0
2017-06-28 14:10:00,110.56,110.58,110.56,110.56,475.0,91.1811,91.1976,91.1811,91.1811,475.0
2017-06-28 14:15:00,110.57,110.58,110.56,110.58,471.0,91.1894,91.1976,91.1811,91.1976,471.0
2017-06-28 14:20:00,110.58,110.58,110.56,110.56,285.0,91.1976,91.1976,91.1811,91.1811,285.0
2017-06-28 14:25:00,110.56,110.57,110.56,110.56,5950.0,91.1811,91.1894,91.1811,91.1811,5950.0
2017-06-28 14:30:00,110.57,110.57,110.56,110.57,890.0,91.1894,91.1894,91.1811,91.1894,890.0
2017-06-28 14:35:00,110.56,110.57,110.56,110.57,8018.0,91.1811,91.1894,91.1811,91.1894,8018.0
2017-06-28 14:40:00,110.57,110.58,110.57,110.57,2537.0,91.1894,91.1976,91.1894,91.1894,2537.0
2017-06-28 14:45:00,110.58,110.58,110.55,110.55,17120.0,91.1976,91.1976,91.1729,91.1729,17120.0
2017-06-28 14:50:00,110.56,110.57,110.55,110.57,835.0,91.1811,91.1894,91.1729,91.1894,835.0
2017-06-28 14:55:00,110.57,110.57,110.55,110.56,550.0,91.1894,91.1894,91.1729,91.1811,550.0
2017-06-28 15:00:00,110.55,110.56,110.55,110.55,600.0,91.1729,91.1811,91.1729,91.1729,600.0
2017-06-28 15:05:00,110.57,110.58,110.55,110.57,6789.0,91.1894,91.1976,91.1729,91.1894,6789.0
2017-06-28 15:10:00,110.55,110.56,110.55,110.55,3222.0,91.1729,91.1811,91.1729,91.1729,3222.0
2017-06-28 15:15:00,110.55,110.56,110.55,110.56,893.0,91.1729,91.1811,91.1729,91.1811,893.0
2017-06-28 15:20:00,110.55,110.56,110.55,110.55,560.0,91.1729,91.1811,91.1729,91.1729,560.0
2017-06-28 15:25:00,110.56,110.56,110.55,110.56,1126.0,91.1811,91.1811,91.1729,91.1811,1126.0
2017-06-28 15:30:00,110.56,110.56,110.55,110.56,5457.0,91.1811,91.1811,91.1729,91.1811,5457.0
2017-06-28 15:35:00,110.56,110.56,110.55,110.56,2169.0,91.1811,91.1811,91.1729,91.1811,2169.0
2017-06-28 15:40:00,110.55,110.56,110.55,110.56,11831.0,91.1729,91.1811,91.1729,91.1811,11831.0
2017-06-28 15:45:00,110.55,110.56,110.55,110.55,19494.0,91.1729,91.1811,91.1729,91.1729,19494.0
2017-06-28 15:50:00,110.55,110.56,110.55,110.55,12235.0,91.1729,91.1811,91.1729,91.1729,12235.0
2017-06-28 15:55:00,110.56,110.56,110.55,110.56,19345.0,91.1811,91.1811,91.1729,91.1811,19345.0
2017-06-29 09:30:00,110.26,110.37,110.26,110.34,73192.0,90.9337,91.0244,90.9337,90.9997,73192.0
2017-06-29 09:35:00,110.33,110.34,110.32,110.33,16600.0,90.9914,90.9997,90.9832,90.9914,16600.0
2017-06-29 09:40:00,110.33,110.33,110.31,110.32,28183.0,90.9914,90.9914,90.9749,90.9832,28183.0
2017-06-29 09:45:00,110.32,110.32,110.28,110.29,5864.0,90.9832,90.9832,90.9502,90.9584,5864.0
2017-06-29 09:50:00,110.28,110.29,110.26,110.28,6908.0,90.9502,90.9584,90.9337,90.9502,6908.0
2017-06-29 09:55:00,110.28,110.29,110.26,110.27,3080.0,90.9502,90.9584,90.9337,90.9419,3080.0
2017-06-29 10:00:00,110.28,110.3,110.26,110.27,6790.0,90.9502,90.9667,90.9337,90.9419,6790.0
2017-06-29 10:05:00,110.28,110.3,110.27,110.29,5719.0,90.9502,90.9667,90.9419,90.9584,5719.0
2017-06-29 10:10:00,110.3,110.3,110.25,110.28,29786.0,90.9667,90.9667,90.9255,90.9502,29786.0
2017-06-29 10:15:00,110.28,110.28,110.27,110.28,3513.0,90.9502,90.9502,90.9419,90.9502,3513.0
2017-06-29 10:20:00,110.27,110.29,110.27,110.28,20237.0,90.9419,90.9584,90.9419,90.9502,20237.0
2017-06-29 10:25:00,110.29,110.29,110.26,110.29,17906.0,90.9584,90.9584,90.9337,90.9584,17906.0
2017-06-29 10:30:00,110.29,110.29,110.27,110.29,8954.0,90.9584,90.9584,90.9419,90.9584,8954.0
2017-06-29 10:35:00,110.28,110.29,110.27,110.28,9866.0,90.9502,90.9584,90.9419,90.9502,9866.0
2017-06-29 10:40:00,110.29,110.29,110.24,110.24,15718.0,90.9584,90.9584,90.9172,90.9172,15718.0
2017-06-29 10:45:00,110.25,110.25,110.17,110.17,16091.0,90.9255,90.9255,90.8595,90.8595,16091.0
2017-06-29 10:50:00,110.17,110.2,110.16,110.18,11769.0,90.8595,90.8842,90.8512,90.8677,11769.0
2017-06-29 10:55:00,110.2,110.22,110.19,110.19,4926.0,90.8842,90.9007,90.876,90.876,4926.0
2017-06-29 11:00:00,110.2,110.22,110.2,110.22,2408.0,90.8842,90.9007,90.8842,90.9007,2408.0
2017-06-29 11:05:00,110.21,110.22,110.2,110.22,5287.0,90.8925,90.9007,90.8842,90.9007,5287.0
2017-06-29 11:10:00,110.22,110.22,110.17,110.19,20200.0,90.9007,90.9007,90.8595,90.876,20200.0
2017-06-29 11:15:00,110.18,110.2,110.18,110.2,6340.0,90.8677,90.8842,90.8677,90.8842,6340.0
2017-06-29 11:20:00,110.2,110.2,110.16,110.16,6618.0,90.8842,90.8842,90.8512,90.8512,6618.0
2017-06-29 11:25:00,110.17,110.17,110.15,110.16,3952.0,90.8595,90.8595,90.843,90.8512,3952.0
2017-06-29 11:30:00,110.16,110.16,110.14,110.15,19998.0,90.8512,90.8512,90.8347,90.843,19998.0
2017-06-29 11:35:00,110.15,110.15,110.11,110.11,4900.0,90.843,90.843,90.81,90.81,4900.0
2017-06-29 11:40:00,110.12,110.12,110.06,110.07,34912.0,90.8182,90.8182,90.7688,90.777,34912.0
2017-06-29 11:45:00,110.06,110.1,110.06,110.09,7740.0,90.7688,90.8017,90.7688,90.7935,7740.0
2017-06-29 11:50:00,110.1,110.15,110.09,110.14,5285.0,90.8017,90.843,90.7935,90.8347,5285.0
2017-06-29 11:55:00,110.14,110.15,110.14,110.15,3543.0,90.8347,90.843,90.8347,90.843,3543.0
2017-06-29 12:00:00,110.15,110.17,110.14,110.17,4884.0,90.843,90.8595,90.8347,90.8595,4884.0
2017-06-29 12:05:00,110.17,110.19,110.17,110.18,3000.0,90.8595,90.876,90.8595,90.8677,3000.0
2017-06-29 12:10:00,110.18,110.21,110.18,110.18,6460.0,90.8677,90.8925,90.8677,90.8677,6460.0
2017-06-29 12:15:00,110.18,110.21,110.17,110.21,11582.0,90.8677,90.8925,90.8595,90.8925,11582.0
2017-06-29 12:20:00,110.19,110.21,110.19,110.2,1384.0,90.876,90.8925,90.876,90.8842,1384.0
2017-06-29 12:25:00,110.2,110.21,110.2,110.2,2684.0,90.8842,90.8925,90.8842,90.8842,2684.0
2017-06-29 12:30:00,110.2,110.21,110.2,110.2,2346.0,90.8842,90.8925,90.8842,90.8842,2346.0
2017-06-29 12:35:00,110.2,110.21,110.2,110.2,4174.0,90.8842,90.8925,90.8842,90.8842,4174.0
2017-06-29 12:40:00,110.2,110.21,110.2,110.21,1111.0,90.8842,90.8925,90.8842,90.8925,1111.0
2017-06-29 12:45:00,110.2,110.21,110.2,110.21,2854.0,90.8842,90.8925,90.8842,90.8925,2854.0
2017-06-29 12:50:00,110.22,110.23,110.22,110.22,3075.0,90.9007,90.909,90.9007,90.9007,3075.0
2017-06-29 12:55:00,110.23,110.23,110.22,110.23,1330.0,90.909,90.909,90.9007,90.909,1330.0
2017-06-29 13:00:00,110.23,110.25,110.22,110.25,3349.0,90.909,90.9255,90.9007,90.9255,3349.0
2017-06-29 13:05:00,110.24,110.26,110.23,110.23,23533.0,90.9172,90.9337,90.909,90.909,23533.0
2017-06-29 13:10:00,110.25,110.25,110.21,110.21,18252.0,90.9255,90.9255,90.8925,90.8925,18252.0
2017-06-29 13:15:00,110.21,110.23,110.21,110.22,900.0,90.8925,90.909,90.8925,90.9007,900.0
2017-06-29 13:20:00,110.22,110.22,110.21,110.22,1368.0,90.9007,90.9007,90.8925,90.9007,1368.0
2017-06-29 13:25:00,110.22,110.24,110.21,110.23,3372.0,90.9007,90.9172,90.8925,90.909,3372.0
2017-06-29 13:30:00,110.23,110.23,110.23,110.23,302.0,90.909,90.909,90.909,90.909,302.0
2017-06-29 13:35:00,110.23,110.24,110.21,110.22,1965.0,90.909,90.9172,90.8925,90.9007,1965.0
2017-06-29 13:40:00,110.22,110.22,110.21,110.22,2407.0,90.9007,90.9007,90.8925,90.9007,2407.0
2017-06-29 13:45:00,110.22,110.23,110.21,110.22,2859.0,90.9007,90.909,90.8925,90.9007,2859.0
2017-06-29 13:50:00,110.23,110.23,110.22,110.23,4323.0,90.909,90.909,90.9007,90.909,4323.0
2017-06-29 13:55:00,110.23,110.23,110.22,110.22,455.0,90.909,90.909,90.9007,90.9007,455.0
2017-06-29 14:00:00,110.23,110.23,110.22,110.23,2462.0,90.909,90.909,90.9007,90.909,2462.0
2017-06-29 14:05:00,110.23,110.23,110.22,110.23,1594.0,90.909,90.909,90.9007,90.909,1594.0
2017-06-29 14:10:00,110.23,110.23,110.22,110.23,1611.0,90.909,90.909,90.9007,90.909,1611.0
2017-06-29 14:15:00,110.23,110.23,110.22,110.23,2071.0,90.909,90.909,90.9007,90.909,2071.0
2017-06-29 14:20:00,110.23,110.23,110.22,110.22,2371.0,90.909,90.909,90.9007,90.9007,2371.0
2017-06-29 14:25:00,110.22,110.23,110.22,110.23,4364.0,90.9007,90.909,90.9007,90.909,4364.0
2017-06-29 14:30:00,110.23,110.23,110.22,110.22,2839.0,90.909,90.909,90.9007,90.9007,2839.0
2017-06-29 14:35:00,110.22,110.23,110.22,110.22,2279.0,90.9007,90.909,90.9007,90.9007,2279.0
2017-06-29 14:40:00,110.22,110.23,110.22,110.23,5082.0,90.9007,90.909,90.9007,90.909,5082.0
2017-06-29 14:45:00,110.22,110.23,110.22,110.22,8120.0,90.9007,90.909,90.9007,90.9007,8120.0
2017-06-29 14:50:00,110.23,110.23,110.22,110.23,3532.0,90.909,90.909,90.9007,90.909,3532.0
2017-06-29 14:55:00,110.22,110.23,110.21,110.22,2710.0,90.9007,90.909,90.8925,90.9007,2710.0
2017-06-29 15:00:00,110.22,110.22,110.21,110.22,900.0,90.9007,90.9007,90.8925,90.9007,900.0
2017-06-29 15:05:00,110.22,110.22,110.21,110.22,2016.0,90.9007,90.9007,90.8925,90.9007,2016.0
2017-06-29 15:10:00,110.22,110.22,110.21,110.22,1512.0,90.9007,90.9007,90.8925,90.9007,1512.0
2017-06-29 15:15:00,110.22,110.22,110.21,110.22,2420.0,90.9007,90.9007,90.8925,90.9007,2420.0
2017-06-29 15:20:00,110.22,110.22,110.21,110.22,1613.0,90.9007,90.9007,90.8925,90.9007,1613.0
2017-06-29 15:25:00,110.22,110.22,110.21,110.22,1900.0,90.9007,90.9007,90.8925,90.9007,1900.0
2017-06-29 15:30:00,110.22,110.22,110.21,110.21,1627.0,90.9007,90.9007,90.8925,90.8925,1627.0
2017-06-29 15:35:00,110.22,110.22,110.2,110.2,10680.0,90.9007,90.9007,90.8842,90.8842,10680.0
2017-06-29 15:40:00,110.2,110.21,110.2,110.2,4661.0,90.8842,90.8925,90.8842,90.8842,4661.0
2017-06-29 15:45:00,110.2,110.21,110.2,110.2,7366.0,90.8842,90.8925,90.8842,90.8842,7366.0
2017-06-29 15:50:00,110.2,110.22,110.2,110.21,20972.0,90.8842,90.9007,90.8842,90.8925,20972.0
2017-06-29 15:55:00,110.21,110.22,110.21,110.21,4878.0,90.8925,90.9007,90.8925,90.8925,4878.0
2017-06-30 09:30:00,110.16,110.2,110.16,110.16,5319.0,90.8512,90.8842,90.8512,90.8512,5319.0
2017-06-30 09:35:00,110.18,110.18,110.18,110.18,100.0,90.8677,90.8677,90.8677,90.8677,100.0
2017-06-30 09:40:00,110.18,110.18,110.15,110.17,24580.0,90.8677,90.8677,90.843,90.8595,24580.0
2017-06-30 09:45:00,110.18,110.19,110.17,110.19,1400.0,90.8677,90.876,90.8595,90.876,1400.0
2017-06-30 09:50:00,110.18,110.2,110.17,110.17,1690.0,90.8677,90.8842,90.8595,90.8595,1690.0
2017-06-30 09:55:00,110.17,110.18,110.17,110.18,887.0,90.8595,90.8677,90.8595,90.8677,887.0
2017-06-30 10:00:00,110.19,110.21,110.17,110.17,22621.0,90.876,90.8925,90.8595,90.8595,22621.0
2017-06-30 10:05:00,110.19,110.2,110.17,110.2,1385.0,90.876,90.8842,90.8595,90.8842,1385.0
2017-06-30 10:10:00,110.19,110.21,110.18,110.2,7074.0,90.876,90.8925,90.8677,90.8842,7074.0
2017-06-30 10:15:00,110.19,110.22,110.19,110.22,3650.0,90.876,90.9007,90.876,90.9007,3650.0
2017-06-30 10:20:00,110.2,110.22,110.2,110.22,7440.0,90.8842,90.9007,90.8842,90.9007,7440.0
2017-06-30 10:25:00,110.2,110.22,110.2,110.22,3476.0,90.8842,90.9007,90.8842,90.9007,3476.0
2017-06-30 10:30:00,110.21,110.22,110.2,110.22,4198.0,90.8925,90.9007,90.8842,90.9007,4198.0
2017-06-30 10:35:00,110.21,110.23,110.21,110.23,1459.0,90.8925,90.909,90.8925,90.909,1459.0
2017-06-30 10:40:00,110.22,110.23,110.21,110.21,3688.0,90.9007,90.909,90.8925,90.8925,3688.0
2017-06-30 10:45:00,110.21,110.22,110.21,110.22,3134.0,90.8925,90.9007,90.8925,90.9007,3134.0
2017-06-30 10:50:00,110.21,110.22,110.2,110.22,4923.0,90.8925,90.9007,90.8842,90.9007,4923.0
2017-06-30 10:55:00,110.2,110.22,110.2,110.21,3898.0,90.8842,90.9007,90.8842,90.8925,3898.0
2017-06-30 11:00:00,110.22,110.22,110.21,110.21,5058.0,90.9007,90.9007,90.8925,90.8925,5058.0
2017-06-30 11:05:00,110.22,110.22,110.21,110.22,5302.0,90.9007,90.9007,90.8925,90.9007,5302.0
2017-06-30 11:10:00,110.21,110.22,110.21,110.21,1969.0,90.8925,90.9007,90.8925,90.8925,1969.0
2017-06-30 11:15:00,110.21,110.22,110.21,110.21,1379.0,90.8925,90.9007,90.8925,90.8925,1379.0
2017-06-30 11:20:00,110.22,110.22,110.21,110.21,895.0,90.9007,90.9007,90.8925,90.8925,895.0
2017-06-30 11:25:00,110.21,110.22,110.21,110.21,300.0,90.8925,90.9007,90.8925,90.8925,300.0
2017-06-30 11:30:00,110.21,110.22,110.21,110.21,1050.0,90.8925,90.9007,90.8925,90.8925,1050.0
2017-06-30 11:35:00,110.21,110.22,110.21,110.21,2822.0,90.8925,90.9007,90.8925,90.8925,2822.0
2017-06-30 11:40:00,110.21,110.22,110.21,110.22,3183.0,90.8925,90.9007,90.8925,90.9007,3183.0
2017-06-30 11:45:00,110.22,110.22,110.21,110.21,2285.0,90.9007,90.9007,90.8925,90.8925,2285.0
2017-06-30 11:50:00,110.21,110.22,110.21,110.21,6106.0,90.8925,90.9007,90.8925,90.8925,6106.0
2017-06-30 11:55:00,110.22,110.22,110.21,110.22,1295.0,90.9007,90.9007,90.8925,90.9007,1295.0
2017-06-30 12:00:00,110.21,110.22,110.21,110.21,7666.0,90.8925,90.9007,90.8925,90.8925,7666.0
2017-06-30 12:05:00,110.21,110.21,110.2,110.21,6973.0,90.8925,90.8925,90.8842,90.8925,6973.0
2017-06-30 12:10:00,110.2,110.21,110.2,110.21,1485.0,90.8842,90.8925,90.8842,90.8925,1485.0
2017-06-30 12:15:00,110.2,110.2,110.2,110.2,700.0,90.8842,90.8842,90.8842,90.8842,700.0
2017-06-30 12:20:00,110.2,110.2,110.19,110.2,1844.0,90.8842,90.8842,90.876,90.8842,1844.0
2017-06-30 12:25:00,110.18,110.22,110.18,110.22,3008.0,90.8677,90.9007,90.8677,90.9007,3008.0
2017-06-30 12:30:00,110.21,110.23,110.2,110.21,35800.0,90.8925,90.909,90.8842,90.8925,35800.0
2017-06-30 12:35:00,110.21,110.22,110.2,110.21,7417.0,90.8925,90.9007,90.8842,90.8925,7417.0
2017-06-30 12:40:00,110.2,110.22,110.2,110.22,3515.0,90.8842,90.9007,90.8842,90.9007,3515.0
2017-06-30 12:45:00,110.22,110.22,110.21,110.22,1412.0,90.9007,90.9007,90.8925,90.9007,1412.0
2017-06-30 12:50:00,110.22,110.22,110.21,110.22,1270.0,90.9007,90.9007,90.8925,90.9007,1270.0
2017-06-30 12:55:00,110.21,110.22,110.21,110.22,2100.0,90.8925,90.9007,90.8925,90.9007,2100.0
2017-06-30 13:00:00,110.21,110.22,110.21,110.21,5933.0,90.8925,90.9007,90.8925,90.8925,5933.0
2017-06-30 13:05:00,110.21,110.22,110.21,110.21,2517.0,90.8925,90.9007,90.8925,90.8925,2517.0
2017-06-30 13:10:00,110.21,110.22,110.2,110.21,2052.0,90.8925,90.9007,90.8842,90.8925,2052.0
2017-06-30 13:15:00,110.2,110.21,110.2,110.21,300.0,90.8842,90.8925,90.8842,90.8925,300.0
2017-06-30 13:20:00,110.2,110.21,110.2,110.21,300.0,90.8842,90.8925,90.8842,90.8925,300.0
2017-06-30 13:25:00,110.2,110.21,110.2,110.2,400.0,90.8842,90.8925,90.8842,90.8842,400.0
2017-06-30 13:30:00,110.2,110.22,110.2,110.21,1500.0,90.8842,90.9007,90.8842,90.8925,1500.0
2017-06-30 13:35:00,110.22,110.22,110.21,110.22,2722.0,90.9007,90.9007,90.8925,90.9007,2722.0
2017-06-30 13:40:00,110.22,110.22,110.21,110.21,1025.0,90.9007,90.9007,90.8925,90.8925,1025.0
2017-06-30 13:45:00,110.22,110.22,110.2,110.2,965.0,90.9007,90.9007,90.8842,90.8842,965.0
2017-06-30 13:50:00,110.2,110.21,110.2,110.2,1567.0,90.8842,90.8925,90.8842,90.8842,1567.0
2017-06-30 13:55:00,110.2,110.21,110.2,110.21,3826.0,90.8842,90.8925,90.8842,90.8925,3826.0
2017-06-30 14:00:00,110.21,110.22,110.2,110.21,23102.0,90.8925,90.9007,90.8842,90.8925,23102.0
2017-06-30 14:05:00,110.22,110.22,110.2,110.21,2010.0,90.9007,90.9007,90.8842,90.8925,2010.0
2017-06-30 14:10:00,110.2,110.22,110.2,110.21,1636.0,90.8842,90.9007,90.8842,90.8925,1636.0
2017-06-30 14:15:00,110.2,110.22,110.2,110.2,817.0,90.8842,90.9007,90.8842,90.8842,817.0
2017-06-30 14:20:00,110.22,110.22,110.2,110.2,2949.0,90.9007,90.9007,90.8842,90.8842,2949.0
2017-06-30 14:25:00,110.2,110.21,110.2,110.21,3038.0,90.8842,90.8925,90.8842,90.8925,3038.0
2017-06-30 14:30:00,110.2,110.21,110.2,110.21,2460.0,90.8842,90.8925,90.8842,90.8925,2460.0
2017-06-30 14:35:00,110.2,110.21,110.2,110.2,2432.0,90.8842,90.8925,90.8842,90.8842,2432.0
2017-06-30 14:40:00,110.2,110.21,110.2,110.2,2680.0,90.8842,90.8925,90.8842,90.8842,2680.0
2017-06-30 14:45:00,110.21,110.21,110.2,110.2,1776.0,90.8925,90.8925,90.8842,90.8842,1776.0
2017-06-30 14:50:00,110.2,110.2,110.18,110.18,2822.0,90.8842,90.8842,90.8677,90.8677,2822.0
2017-06-30 14:55:00,110.19,110.19,110.18,110.19,1445.0,90.876,90.876,90.8677,90.876,1445.0
2017-06-30 15:00:00,110.19,110.19,110.17,110.17,12226.0,90.876,90.876,90.8595,90.8595,12226.0
2017-06-30 15:05:00,110.18,110.2,110.1,110.12,45067.0,90.8677,90.8842,90.8017,90.8182,45067.0
2017-06-30 15:10:00,110.12,110.15,110.12,110.13,1434.0,90.8182,90.843,90.8182,90.8265,1434.0
2017-06-30 15:15:00,110.13,110.15,110.13,110.15,300.0,90.8265,90.843,90.8265,90.843,300.0
2017-06-30 15:20:00,110.15,110.17,110.14,110.17,2060.0,90.843,90.8595,90.8347,90.8595,2060.0
2017-06-30 15:25:00,110.17,110.17,110.14,110.14,15549.0,90.8595,90.8595,90.8347,90.8347,15549.0
2017-06-30 15:30:00,110.15,110.15,110.13,110.13,2095.0,90.843,90.843,90.8265,90.8265,2095.0
2017-06-30 15:35:00,110.14,110.15,110.14,110.15,1413.0,90.8347,90.843,90.8347,90.843,1413.0
2017-06-30 15:40:00,110.15,110.16,110.15,110.16,13848.0,90.843,90.8512,90.843,90.8512,13848.0
2017-06-30 15:45:00,110.16,110.16,110.15,110.15,5697.0,90.8512,90.8512,90.843,90.843,5697.0
2017-06-30 15:50:00,110.16,110.2,110.15,110.18,3109.0,90.8512,90.8842,90.843,90.8677,3109.0
2017-06-30 15:55:00,110.18,110.19,110.14,110.14,8035.0,90.8677,90.876,90.8347,90.8347,8035.0
2017-07-03 09:30:00,110.02,110.07,110.0,110.07,21613.0,90.9112,90.9525,90.8946,90.9525,21613.0
2017-07-03 09:35:00,110.06,110.06,110.01,110.01,2505.0,90.9442,90.9442,90.9029,90.9029,2505.0
2017-07-03 09:40:00,110.02,110.05,110.01,110.01,620.0,90.9112,90.9359,90.9029,90.9029,620.0
2017-07-03 09:45:00,110.05,110.05,110.02,110.02,3283.0,90.9359,90.9359,90.9112,90.9112,3283.0
2017-07-03 09:50:00,110.01,110.01,110.01,110.01,256.0,90.9029,90.9029,90.9029,90.9029,256.0
2017-07-03 09:55:00,110.0,110.01,109.98,109.98,5315.0,90.8946,90.9029,90.8781,90.8781,5315.0
2017-07-03 10:00:00,109.98,110.02,109.9,109.94,5802.0,90.8781,90.9112,90.812,90.8451,5802.0
2017-07-03 10:05:00,109.94,109.98,109.94,109.98,5963.0,90.8451,90.8781,90.8451,90.8781,5963.0
2017-07-03 10:10:00,109.98,109.98,109.94,109.94,3659.0,90.8781,90.8781,90.8451,90.8451,3659.0
2017-07-03 10:15:00,109.95,110.01,109.91,109.91,34609.0,90.8533,90.9029,90.8203,90.8203,34609.0
2017-07-03 10:20:00,109.93,109.93,109.9,109.9,2081.0,90.8368,90.8368,90.812,90.812,2081.0
2017-07-03 10:25:00,109.92,109.94,109.9,109.92,3917.0,90.8285,90.8451,90.812,90.8285,3917.0
2017-07-03 10:30:00,109.92,109.95,109.89,109.89,4895.0,90.8285,90.8533,90.8037,90.8037,4895.0
2017-07-03 10:35:00,109.88,109.92,109.88,109.88,6865.0,90.7955,90.8285,90.7955,90.7955,6865.0
2017-07-03 10:40:00,109.88,109.92,109.86,109.89,11329.0,90.7955,90.8285,90.7789,90.8037,11329.0
2017-07-03 10:45:00,109.86,109.9,109.86,109.86,7533.0,90.7789,90.812,90.7789,90.7789,7533.0
2017-07-03 10:50:00,109.88,109.9,109.85,109.87,9802.0,90.7955,90.812,90.7707,90.7872,9802.0
2017-07-03 10:55:00,109.87,109.88,109.85,109.85,3405.0,90.7872,90.7955,90.7707,90.7707,3405.0
2017-07-03 11:00:00,109.84,109.87,109.84,109.86,5165.0,90.7624,90.7872,90.7624,90.7789,5165.0
2017-07-03 11:05:00,109.86,109.93,109.84,109.89,10213.0,90.7789,90.8368,90.7624,90.8037,10213.0
2017-07-03 11:10:00,109.93,109.98,109.93,109.93,6978.0,90.8368,90.8781,90.8368,90.8368,6978.0
2017-07-03 11:15:00,109.94,109.95,109.91,109.92,5330.0,90.8451,90.8533,90.8203,90.8285,5330.0
2017-07-03 11:20:00,109.94,109.96,109.91,109.94,10760.0,90.8451,90.8616,90.8203,90.8451,10760.0
2017-07-03 11:25:00,109.96,109.97,109.93,109.95,9394.0,90.8616,90.8698,90.8368,90.8533,9394.0
2017-07-03 11:30:00,109.92,109.96,109.9,109.92,6091.0,90.8285,90.8616,90.812,90.8285,6091.0
2017-07-03 11:35:00,109.92,109.95,109.92,109.92,2933.0,90.8285,90.8533,90.8285,90.8285,2933.0
2017-07-03 11:40:00,109.92,109.94,109.79,109.79,49114.0,90.8285,90.8451,90.7211,90.7211,49114.0
2017-07-03 11:45:00,109.81,109.85,109.35,109.82,52746.0,90.7376,90.7707,90.3575,90.7459,52746.0
2017-07-03 11:50:00,109.82,109.84,109.82,109.82,1254.0,90.7459,90.7624,90.7459,90.7459,1254.0
2017-07-03 11:55:00,109.82,109.85,109.82,109.84,4269.0,90.7459,90.7707,90.7459,90.7624,4269.0
2017-07-03 12:00:00,109.84,109.86,109.84,109.84,1140.0,90.7624,90.7789,90.7624,90.7624,1140.0
2017-07-03 12:05:00,109.85,109.86,109.84,109.86,3164.0,90.7707,90.7789,90.7624,90.7789,3164.0
2017-07-03 12:10:00,109.86,109.87,109.85,109.87,3771.0,90.7789,90.7872,90.7707,90.7872,3771.0
2017-07-03 12:15:00,109.87,109.87,109.86,109.87,2734.0,90.7872,90.7872,90.7789,90.7872,2734.0
2017-07-03 12:20:00,109.89,109.93,109.89,109.92,2535.0,90.8037,90.8368,90.8037,90.8285,2535.0
2017-07-03 12:25:00,109.92,109.93,109.91,109.91,3121.0,90.8285,90.8368,90.8203,90.8203,3121.0
2017-07-03 12:30:00,109.91,109.91,109.89,109.9,1261.0,90.8203,90.8203,90.8037,90.812,1261.0
2017-07-03 12:35:00,109.89,109.91,109.89,109.91,1518.0,90.8037,90.8203,90.8037,90.8203,1518.0
2017-07-03 12:40:00,109.9,109.9,109.86,109.86,7020.0,90.812,90.812,90.7789,90.7789,7020.0
2017-07-03 12:45:00,109.86,109.87,109.86,109.86,1626.0,90.7789,90.7872,90.7789,90.7789,1626.0
2017-07-03 12:50:00,109.86,109.87,109.86,109.86,1877.0,90.7789,90.7872,90.7789,90.7789,1877.0
2017-07-03 12:55:00,109.86,109.87,109.86,109.86,3900.0,90.7789,90.7872,90.7789,90.7789,3900.0
2017-07-05 09:30:00,109.69,109.84,109.69,109.83,13078.0,90.6385,90.7624,90.6385,90.7542,13078.0
2017-07-05 09:35:00,109.9,109.91,109.89,109.91,1500.0,90.812,90.8203,90.8037,90.8203,1500.0
2017-07-05 09:40:00,109.9,109.91,109.78,109.78,58169.0,90.812,90.8203,90.7128,90.7128,58169.0
2017-07-05 09:45:00,109.83,109.83,109.83,109.83,100.0,90.7542,90.7542,90.7542,90.7542,100.0
2017-07-05 09:50:00,109.8,109.8,109.8,109.8,300.0,90.7294,90.7294,90.7294,90.7294,300.0
2017-07-05 09:55:00,109.78,109.79,109.78,109.78,928.0,90.7128,90.7211,90.7128,90.7128,928.0
2017-07-05 10:00:00,109.79,109.83,109.77,109.8,16403.0,90.7211,90.7542,90.7046,90.7294,16403.0
2017-07-05 10:05:00,109.78,109.81,109.78,109.79,1547.0,90.7128,90.7376,90.7128,90.7211,1547.0
2017-07-05 10:10:00,109.8,109.86,109.79,109.84,6853.0,90.7294,90.7789,90.7211,90.7624,6853.0
2017-07-05 10:15:00,109.85,109.87,109.85,109.87,2209.0,90.7707,90.7872,90.7707,90.7872,2209.0
2017-07-05 10:20:00,109.87,109.88,109.86,109.87,3797.0,90.7872,90.7955,90.7789,90.7872,3797.0
2017-07-05 10:25:00,109.89,109.94,109.87,109.94,41115.0,90.8037,90.8451,90.7872,90.8451,41115.0
2017-07-05 10:30:00,109.91,109.94,109.91,109.94,3240.0,90.8203,90.8451,90.8203,90.8451,3240.0
2017-07-05 10:35:00,109.94,109.94,109.91,109.93,7686.0,90.8451,90.8451,90.8203,90.8368,7686.0
2017-07-05 10:40:00,109.94,109.94,109.93,109.94,2379.0,90.8451,90.8451,90.8368,90.8451,2379.0
2017-07-05 10:45:00,109.94,109.94,109.93,109.94,2584.0,90.8451,90.8451,90.8368,90.8451,2584.0
2017-07-05 10:50:00,109.94,109.94,109.93,109.93,3111.0,90.8451,90.8451,90.8368,90.8368,3111.0
2017-07-05 10:55:00,109.94,109.95,109.93,109.93,7683.0,90.8451,90.8533,90.8368,90.8368,7683.0
2017-07-05 11:00:00,109.94,109.94,109.93,109.93,2944.0,90.8451,90.8451,90.8368,90.8368,2944.0
2017-07-05 11:05:00,109.94,109.94,109.93,109.94,2184.0,90.8451,90.8451,90.8368,90.8451,2184.0
2017-07-05 11:10:00,109.94,109.95,109.93,109.93,9452.0,90.8451,90.8533,90.8368,90.8368,9452.0
2017-07-05 11:15:00,109.93,109.94,109.93,109.93,1029.0,90.8368,90.8451,90.8368,90.8368,1029.0
2017-07-05 11:20:00,109.94,109.94,109.93,109.94,2657.0,90.8451,90.8451,90.8368,90.8451,2657.0
2017-07-05 11:25:00,109.94,109.95,109.93,109.93,6607.0,90.8451,90.8533,90.8368,90.8368,6607.0
2017-07-05 11:30:00,109.94,109.94,109.93,109.94,1141.0,90.8451,90.8451,90.8368,90.8451,1141.0
2017-07-05 11:35:00,109.94,109.94,109.93,109.93,4268.0,90.8451,90.8451,90.8368,90.8368,4268.0
2017-07-05 11:40:00,109.94,109.94,109.93,109.94,2470.0,90.8451,90.8451,90.8368,90.8451,2470.0
2017-07-05 11:45:00,109.94,109.95,109.93,109.95,1739.0,90.8451,90.8533,90.8368,90.8533,1739.0
2017-07-05 11:50:00,109.94,109.95,109.93,109.94,607.0,90.8451,90.8533,90.8368,90.8451,607.0
2017-07-05 11:55:00,109.94,109.94,109.93,109.94,1261.0,90.8451,90.8451,90.8368,90.8451,1261.0
2017-07-05 12:00:00,109.93,109.95,109.93,109.94,8434.0,90.8368,90.8533,90.8368,90.8451,8434.0
2017-07-05 12:05:00,109.94,109.96,109.93,109.95,2576.0,90.8451,90.8616,90.8368,90.8533,2576.0
2017-07-05 12:10:00,109.94,109.97,109.93,109.95,5833.0,90.8451,90.8698,90.8368,90.8533,5833.0
2017-07-05 12:15:00,109.95,109.98,109.95,109.98,1445.0,90.8533,90.8781,90.8533,90.8781,1445.0
2017-07-05 12:20:00,109.97,109.98,109.96,109.96,2493.0,90.8698,90.8781,90.8616,90.8616,2493.0
2017-07-05 12:25:00,109.96,109.98,109.96,109.98,1691.0,90.8616,90.8781,90.8616,90.8781,1691.0
2017-07-05 12:30:00,109.98,109.98,109.96,109.96,1613.0,90.8781,90.8781,90.8616,90.8616,1613.0
2017-07-05 12:35:00,109.98,109.98,109.96,109.98,804.0,90.8781,90.8781,90.8616,90.8781,804.0
2017-07-05 12:40:00,109.98,109.98,109.98,109.98,330.0,90.8781,90.8781,90.8781,90.8781,330.0
2017-07-05 12:45:00,109.96,109.98,109.96,109.98,12958.0,90.8616,90.8781,90.8616,90.8781,12958.0
2017-07-05 12:50:00,109.96,109.97,109.96,109.96,1659.0,90.8616,90.8698,90.8616,90.8616,1659.0
2017-07-05 12:55:00,109.97,109.98,109.96,109.97,1300.0,90.8698,90.8781,90.8616,90.8698,1300.0
2017-07-05 13:00:00,109.97,109.98,109.97,109.97,3730.0,90.8698,90.8781,90.8698,90.8698,3730.0
2017-07-05 13:05:00,109.98,109.99,109.97,109.98,1919.0,90.8781,90.8864,90.8698,90.8781,1919.0
2017-07-05 13:10:00,109.98,109.99,109.97,109.99,2372.0,90.8781,90.8864,90.8698,90.8864,2372.0
2017-07-05 13:15:00,109.99,109.99,109.97,109.97,2924.0,90.8864,90.8864,90.8698,90.8698,2924.0
2017-07-05 13:20:00,109.99,109.99,109.97,109.97,3233.0,90.8864,90.8864,90.8698,90.8698,3233.0
2017-07-05 13:25:00,109.98,109.99,109.97,109.99,1630.0,90.8781,90.8864,90.8698,90.8864,1630.0
2017-07-05 13:30:00,109.98,109.99,109.98,109.99,341.0,90.8781,90.8864,90.8781,90.8864,341.0
2017-07-05 13:35:00,109.98,109.99,109.98,109.98,326.0,90.8781,90.8864,90.8781,90.8781,326.0
2017-07-05 13:40:00,109.99,109.99,109.98,109.98,1509.0,90.8864,90.8864,90.8781,90.8781,1509.0
2017-07-05 13:45:00,109.99,109.99,109.98,109.98,787.0,90.8864,90.8864,90.8781,90.8781,787.0
2017-07-05 13:50:00,109.97,109.99,109.97,109.98,1063.0,90.8698,90.8864,90.8698,90.8781,1063.0
2017-07-05 13:55:00,109.98,109.99,109.96,109.96,10518.0,90.8781,90.8864,90.8616,90.8616,10518.0
2017-07-05 14:00:00,109.97,109.98,109.96,109.96,1530.0,90.8698,90.8781,90.8616,90.8616,1530.0
2017-07-05 14:05:00,109.97,109.97,109.93,109.96,3852.0,90.8698,90.8698,90.8368,90.8616,3852.0
2017-07-05 14:10:00,109.95,109.96,109.94,109.94,1227.0,90.8533,90.8616,90.8451,90.8451,1227.0
2017-07-05 14:15:00,109.94,109.96,109.94,109.96,2369.0,90.8451,90.8616,90.8451,90.8616,2369.0
2017-07-05 14:20:00,109.96,109.96,109.94,109.96,400.0,90.8616,90.8616,90.8451,90.8616,400.0
2017-07-05 14:25:00,109.94,109.95,109.94,109.94,6881.0,90.8451,90.8533,90.8451,90.8451,6881.0
2017-07-05 14:30:00,109.95,109.95,109.94,109.94,2446.0,90.8533,90.8533,90.8451,90.8451,2446.0
2017-07-05 14:35:00,109.94,109.96,109.94,109.94,1522.0,90.8451,90.8616,90.8451,90.8451,1522.0
2017-07-05 14:40:00,109.94,109.95,109.94,109.94,819.0,90.8451,90.8533,90.8451,90.8451,819.0
2017-07-05 14:45:00,109.95,109.96,109.94,109.95,3025.0,90.8533,90.8616,90.8451,90.8533,3025.0
2017-07-05 14:50:00,109.95,109.96,109.95,109.95,1883.0,90.8533,90.8616,90.8533,90.8533,1883.0
2017-07-05 14:55:00,109.95,109.97,109.95,109.96,4360.0,90.8533,90.8698,90.8533,90.8616,4360.0
2017-07-05 15:00:00,109.97,109.98,109.96,109.98,560.0,90.8698,90.8781,90.8616,90.8781,560.0
2017-07-05 15:05:00,109.98,109.98,109.96,109.97,2286.0,90.8781,90.8781,90.8616,90.8698,2286.0
2017-07-05 15:10:00,109.96,109.98,109.96,109.96,6882.0,90.8616,90.8781,90.8616,90.8616,6882.0
2017-07-05 15:15:00,109.98,109.98,109.96,109.96,1975.0,90.8781,90.8781,90.8616,90.8616,1975.0
2017-07-05 15:20:00,109.97,109.98,109.96,109.98,1427.0,90.8698,90.8781,90.8616,90.8781,1427.0
2017-07-05 15:25:00,109.98,109.99,109.97,109.99,1332.0,90.8781,90.8864,90.8698,90.8864,1332.0
2017-07-05 15:30:00,109.99,109.99,109.96,109.99,3865.0,90.8864,90.8864,90.8616,90.8864,3865.0
2017-07-05 15:35:00,109.98,109.99,109.97,109.98,3291.0,90.8781,90.8864,90.8698,90.8781,3291.0
2017-07-05 15:40:00,109.97,109.99,109.97,109.98,8323.0,90.8698,90.8864,90.8698,90.8781,8323.0
2017-07-05 15:45:00,109.98,109.99,109.98,109.99,2370.0,90.8781,90.8864,90.8781,90.8864,2370.0
2017-07-05 15:50:00,109.99,109.99,109.98,109.99,3249.0,90.8864,90.8864,90.8781,90.8864,3249.0
2017-07-05 15:55:00,109.98,109.99,109.98,109.99,5097.0,90.8781,90.8864,90.8781,90.8864,5097.0
2017-07-06 09:30:00,109.87,109.87,109.8,109.86,8061.0,90.7872,90.7872,90.7294,90.7789,8061.0
2017-07-06 09:35:00,109.82,109.85,109.8,109.8,910.0,90.7459,90.7707,90.7294,90.7294,910.0
2017-07-06 09:40:00,109.79,109.85,109.79,109.81,769.0,90.7211,90.7707,90.7211,90.7376,769.0
2017-07-06 09:45:00,109.83,109.85,109.8,109.82,1300.0,90.7542,90.7707,90.7294,90.7459,1300.0
2017-07-06 09:50:00,109.82,109.85,109.82,109.84,653.0,90.7459,90.7707,90.7459,90.7624,653.0
2017-07-06 09:55:00,109.82,109.85,109.8,109.83,2721.0,90.7459,90.7707,90.7294,90.7542,2721.0
2017-07-06 10:00:00,109.8,109.82,109.8,109.8,1056.0,90.7294,90.7459,90.7294,90.7294,1056.0
2017-07-06 10:05:00,109.83,109.84,109.8,109.83,1910.0,90.7542,90.7624,90.7294,90.7542,1910.0
2017-07-06 10:10:00,109.8,109.84,109.8,109.8,763.0,90.7294,90.7624,90.7294,90.7294,763.0
2017-07-06 10:15:00,109.83,109.85,109.77,109.79,19174.0,90.7542,90.7707,90.7046,90.7211,19174.0
2017-07-06 10:20:00,109.79,109.84,109.79,109.81,1704.0,90.7211,90.7624,90.7211,90.7376,1704.0
2017-07-06 10:25:00,109.8,109.83,109.77,109.8,5889.0,90.7294,90.7542,90.7046,90.7294,5889.0
2017-07-06 10:30:00,109.83,109.83,109.8,109.8,500.0,90.7542,90.7542,90.7294,90.7294,500.0
2017-07-06 10:35:00,109.81,109.83,109.78,109.8,4277.0,90.7376,90.7542,90.7128,90.7294,4277.0
2017-07-06 10:40:00,109.83,109.84,109.82,109.84,3505.0,90.7542,90.7624,90.7459,90.7624,3505.0
2017-07-06 10:45:00,109.84,109.84,109.81,109.83,770.0,90.7624,90.7624,90.7376,90.7542,770.0
2017-07-06 10:50:00,109.84,109.84,109.83,109.83,3793.0,90.7624,90.7624,90.7542,90.7542,3793.0
2017-07-06 10:55:00,109.84,109.84,109.83,109.83,6743.0,90.7624,90.7624,90.7542,90.7542,6743.0
2017-07-06 11:00:00,109.84,109.84,109.83,109.84,815.0,90.7624,90.7624,90.7542,90.7624,815.0
2017-07-06 11:05:00,109.83,109.83,109.81,109.81,4122.0,90.7542,90.7542,90.7376,90.7376,4122.0
2017-07-06 11:10:00,109.81,109.82,109.8,109.81,3935.0,90.7376,90.7459,90.7294,90.7376,3935.0
2017-07-06 11:15:00,109.82,109.83,109.81,109.81,4525.0,90.7459,90.7542,90.7376,90.7376,4525.0
2017-07-06 11:20:00,109.83,109.83,109.82,109.82,2575.0,90.7542,90.7542,90.7459,90.7459,2575.0
2017-07-06 11:25:00,109.83,109.83,109.81,109.81,2709.0,90.7542,90.7542,90.7376,90.7376,2709.0
2017-07-06 11:30:00,109.81,109.82,109.81,109.82,2512.0,90.7376,90.7459,90.7376,90.7459,2512.0
2017-07-06 11:35:00,109.81,109.83,109.81,109.81,3550.0,90.7376,90.7542,90.7376,90.7376,3550.0
2017-07-06 11:40:00,109.81,109.81,109.81,109.81,200.0,90.7376,90.7376,90.7376,90.7376,200.0
2017-07-06 11:45:00,109.81,109.82,109.76,109.8,32912.0,90.7376,90.7459,90.6963,90.7294,32912.0
2017-07-06 11:50:00,109.8,109.81,109.78,109.79,6039.0,90.7294,90.7376,90.7128,90.7211,6039.0
2017-07-06 11:55:00,109.78,109.79,109.78,109.79,426.0,90.7128,90.7211,90.7128,90.7211,426.0
2017-07-06 12:00:00,109.79,109.79,109.78,109.79,4099.0,90.7211,90.7211,90.7128,90.7211,4099.0
2017-07-06 12:05:00,109.79,109.81,109.78,109.79,3845.0,90.7211,90.7376,90.7128,90.7211,3845.0
2017-07-06 12:10:00,109.79,109.8,109.78,109.8,1512.0,90.7211,90.7294,90.7128,90.7294,1512.0
2017-07-06 12:15:00,109.79,109.79,109.78,109.78,735.0,90.7211,90.7211,90.7128,90.7128,735.0
2017-07-06 12:20:00,109.79,109.8,109.78,109.79,4150.0,90.7211,90.7294,90.7128,90.7211,4150.0
2017-07-06 12:25:00,109.79,109.8,109.79,109.8,600.0,90.7211,90.7294,90.7211,90.7294,600.0
2017-07-06 12:30:00,109.79,109.8,109.78,109.79,801.0,90.7211,90.7294,90.7128,90.7211,801.0
2017-07-06 12:35:00,109.8,109.81,109.78,109.8,11981.0,90.7294,90.7376,90.7128,90.7294,11981.0
2017-07-06 12:40:00,109.81,109.81,109.79,109.79,1500.0,90.7376,90.7376,90.7211,90.7211,1500.0
2017-07-06 12:45:00,109.79,109.81,109.79,109.79,1481.0,90.7211,90.7376,90.7211,90.7211,1481.0
2017-07-06 12:50:00,109.79,109.82,109.79,109.81,10248.0,90.7211,90.7459,90.7211,90.7376,10248.0
2017-07-06 12:55:00,109.81,109.82,109.79,109.82,5707.0,90.7376,90.7459,90.7211,90.7459,5707.0
2017-07-06 13:00:00,109.82,109.84,109.8,109.83,2575.0,90.7459,90.7624,90.7294,90.7542,2575.0
2017-07-06 13:05:00,109.84,109.85,109.82,109.85,2625.0,90.7624,90.7707,90.7459,90.7707,2625.0
2017-07-06 13:10:00,109.83,109.85,109.81,109.83,8536.0,90.7542,90.7707,90.7376,90.7542,8536.0
2017-07-06 13:15:00,109.83,109.85,109.83,109.83,2221.0,90.7542,90.7707,90.7542,90.7542,2221.0
2017-07-06 13:20:00,109.84,109.85,109.83,109.85,986.0,90.7624,90.7707,90.7542,90.7707,986.0
2017-07-06 13:25:00,109.84,109.85,109.83,109.83,2181.0,90.7624,90.7707,90.7542,90.7542,2181.0
2017-07-06 13:30:00,109.83,109.84,109.83,109.84,200.0,90.7542,90.7624,90.7542,90.7624,200.0
2017-07-06 13:35:00,109.84,109.85,109.84,109.84,768.0,90.7624,90.7707,90.7624,90.7624,768.0
2017-07-06 13:40:00,109.84,109.86,109.83,109.85,3820.0,90.7624,90.7789,90.7542,90.7707,3820.0
2017-07-06 13:45:00,109.87,109.87,109.85,109.86,1853.0,90.7872,90.7872,90.7707,90.7789,1853.0
2017-07-06 13:50:00,109.86,109.87,109.86,109.87,2362.0,90.7789,90.7872,90.7789,90.7872,2362.0
2017-07-06 13:55:00,109.86,109.87,109.85,109.86,1407.0,90.7789,90.7872,90.7707,90.7789,1407.0
2017-07-06 14:00:00,109.83,109.84,109.83,109.84,200.0,90.7542,90.7624,90.7542,90.7624,200.0
2017-07-06 14:05:00,109.86,109.87,109.84,109.86,3056.0,90.7789,90.7872,90.7624,90.7789,3056.0
2017-07-06 14:10:00,109.86,109.87,109.85,109.86,2082.0,90.7789,90.7872,90.7707,90.7789,2082.0
2017-07-06 14:15:00,109.85,109.87,109.85,109.86,2422.0,90.7707,90.7872,90.7707,90.7789,2422.0
2017-07-06 14:20:00,109.86,109.87,109.85,109.85,2803.0,90.7789,90.7872,90.7707,90.7707,2803.0
2017-07-06 14:25:00,109.86,109.87,109.85,109.85,5973.0,90.7789,90.7872,90.7707,90.7707,5973.0
2017-07-06 14:30:00,109.85,109.86,109.85,109.85,635.0,90.7707,90.7789,90.7707,90.7707,635.0
2017-07-06 14:35:00,109.85,109.86,109.85,109.85,900.0,90.7707,90.7789,90.7707,90.7707,900.0
2017-07-06 14:40:00,109.86,109.87,109.85,109.86,1180.0,90.7789,90.7872,90.7707,90.7789,1180.0
2017-07-06 14:45:00,109.85,109.87,109.85,109.85,832.0,90.7707,90.7872,90.7707,90.7707,832.0
2017-07-06 14:50:00,109.85,109.87,109.85,109.86,15395.0,90.7707,90.7872,90.7707,90.7789,15395.0
2017-07-06 14:55:00,109.87,109.89,109.86,109.89,15588.0,90.7872,90.8037,90.7789,90.8037,15588.0
2017-07-06 15:00:00,109.88,109.9,109.88,109.89,16558.0,90.7955,90.812,90.7955,90.8037,16558.0
2017-07-06 15:05:00,109.9,109.9,109.88,109.89,2451.0,90.812,90.812,90.7955,90.8037,2451.0
2017-07-06 15:10:00,109.89,109.9,109.88,109.89,2525.0,90.8037,90.812,90.7955,90.8037,2525.0
2017-07-06 15:15:00,109.89,109.9,109.89,109.9,4799.0,90.8037,90.812,90.8037,90.812,4799.0
2017-07-06 15:20:00,109.89,109.9,109.89,109.9,360.0,90.8037,90.812,90.8037,90.812,360.0
2017-07-06 15:25:00,109.9,109.9,109.89,109.9,7041.0,90.812,90.812,90.8037,90.812,7041.0
2017-07-06 15:30:00,109.9,109.92,109.89,109.92,5000.0,90.812,90.8285,90.8037,90.8285,5000.0
2017-07-06 15:35:00,109.91,109.92,109.88,109.9,7022.0,90.8203,90.8285,90.7955,90.812,7022.0
2017-07-06 15:40:00,109.9,109.9,109.89,109.89,4991.0,90.812,90.812,90.8037,90.8037,4991.0
2017-07-06 15:45:00,109.88,109.92,109.88,109.91,7855.0,90.7955,90.8285,90.7955,90.8203,7855.0
2017-07-06 15:50:00,109.93,109.93,109.91,109.93,1752.0,90.8368,90.8368,90.8203,90.8368,1752.0
2017-07-06 15:55:00,109.92,109.94,109.92,109.92,13157.0,90.8285,90.8451,90.8285,90.8285,13157.0
2017-07-07 09:30:00,109.67,109.81,109.67,109.67,14685.0,90.6219,90.7376,90.6219,90.6219,14685.0
2017-07-07 09:35:00,109.87,109.87,109.86,109.87,100.0,90.7872,90.7872,90.7789,90.7872,100.0
2017-07-07 09:40:00,109.84,109.85,109.82,109.85,449.0,90.7624,90.7707,90.7459,90.7707,449.0
2017-07-07 09:45:00,109.86,109.86,109.83,109.83,3100.0,90.7789,90.7789,90.7542,90.7542,3100.0
2017-07-07 09:50:00,109.84,109.85,109.84,109.84,660.0,90.7624,90.7707,90.7624,90.7624,660.0
2017-07-07 09:55:00,109.84,109.84,109.81,109.82,5529.0,90.7624,90.7624,90.7376,90.7459,5529.0
2017-07-07 10:00:00,109.84,109.84,109.81,109.83,2317.0,90.7624,90.7624,90.7376,90.7542,2317.0
2017-07-07 10:05:00,109.84,109.84,109.8,109.83,28136.0,90.7624,90.7624,90.7294,90.7542,28136.0
2017-07-07 10:10:00,109.82,109.82,109.82,109.82,700.0,90.7459,90.7459,90.7459,90.7459,700.0
2017-07-07 10:15:00,109.83,109.86,109.8,109.85,18608.0,90.7542,90.7789,90.7294,90.7707,18608.0
2017-07-07 10:20:00,109.86,109.86,109.85,109.86,1959.0,90.7789,90.7789,90.7707,90.7789,1959.0
2017-07-07 10:25:00,109.85,109.86,109.84,109.85,2612.0,90.7707,90.7789,90.7624,90.7707,2612.0
2017-07-07 10:30:00,109.85,109.85,109.82,109.84,8037.0,90.7707,90.7707,90.7459,90.7624,8037.0
2017-07-07 10:35:00,109.83,109.86,109.83,109.83,7488.0,90.7542,90.7789,90.7542,90.7542,7488.0
2017-07-07 10:40:00,109.84,109.85,109.83,109.84,1525.0,90.7624,90.7707,90.7542,90.7624,1525.0
2017-07-07 10:45:00,109.85,109.85,109.84,109.85,1666.0,90.7707,90.7707,90.7624,90.7707,1666.0
2017-07-07 10:50:00,109.85,109.86,109.83,109.83,2440.0,90.7707,90.7789,90.7542,90.7542,2440.0
2017-07-07 10:55:00,109.85,109.86,109.83,109.85,2000.0,90.7707,90.7789,90.7542,90.7707,2000.0
2017-07-07 11:00:00,109.86,109.86,109.85,109.86,789.0,90.7789,90.7789,90.7707,90.7789,789.0
2017-07-07 11:05:00,109.83,109.85,109.82,109.85,1875.0,90.7542,90.7707,90.7459,90.7707,1875.0
2017-07-07 11:10:00,109.85,109.85,109.82,109.84,7031.0,90.7707,90.7707,90.7459,90.7624,7031.0
2017-07-07 11:15:00,109.82,109.85,109.82,109.85,6490.0,90.7459,90.7707,90.7459,90.7707,6490.0
2017-07-07 11:20:00,109.85,109.85,109.83,109.85,6197.0,90.7707,90.7707,90.7542,90.7707,6197.0
2017-07-07 11:25:00,109.85,109.86,109.84,109.85,3211.0,90.7707,90.7789,90.7624,90.7707,3211.0
2017-07-07 11:30:00,109.86,109.88,109.84,109.85,4051.0,90.7789,90.7955,90.7624,90.7707,4051.0
2017-07-07 11:35:00,109.87,109.87,109.85,109.86,2046.0,90.7872,90.7872,90.7707,90.7789,2046.0
2017-07-07 11:40:00,109.86,109.86,109.86,109.86,0.0,90.7789,90.7789,90.7789,90.7789,0.0
2017-07-07 11:45:00,109.86,109.86,109.84,109.84,8844.0,90.7789,90.7789,90.7624,90.7624,8844.0
2017-07-07 11:50:00,109.85,109.86,109.84,109.85,1291.0,90.7707,90.7789,90.7624,90.7707,1291.0
2017-07-07 11:55:00,109.85,109.86,109.85,109.86,2300.0,90.7707,90.7789,90.7707,90.7789,2300.0
2017-07-07 12:00:00,109.85,109.86,109.85,109.86,800.0,90.7707,90.7789,90.7707,90.7789,800.0
2017-07-07 12:05:00,109.85,109.86,109.85,109.86,5748.0,90.7707,90.7789,90.7707,90.7789,5748.0
2017-07-07 12:10:00,109.86,109.86,109.85,109.85,801.0,90.7789,90.7789,90.7707,90.7707,801.0
2017-07-07 12:15:00,109.86,109.86,109.84,109.84,5341.0,90.7789,90.7789,90.7624,90.7624,5341.0
2017-07-07 12:20:00,109.84,109.84,109.84,109.84,100.0,90.7624,90.7624,90.7624,90.7624,100.0
2017-07-07 12:25:00,109.84,109.85,109.84,109.84,21438.0,90.7624,90.7707,90.7624,90.7624,21438.0
2017-07-07 12:30:00,109.85,109.85,109.84,109.84,204.0,90.7707,90.7707,90.7624,90.7624,204.0
2017-07-07 12:35:00,109.84,109.85,109.83,109.84,6287.0,90.7624,90.7707,90.7542,90.7624,6287.0
2017-07-07 12:40:00,109.84,109.84,109.83,109.83,2816.0,90.7624,90.7624,90.7542,90.7542,2816.0
2017-07-07 12:45:00,109.83,109.86,109.83,109.85,3504.0,90.7542,90.7789,90.7542,90.7707,3504.0
2017-07-07 12:50:00,109.85,109.86,109.85,109.86,4482.0,90.7707,90.7789,90.7707,90.7789,4482.0
2017-07-07 12:55:00,109.87,109.87,109.86,109.86,400.0,90.7872,90.7872,90.7789,90.7789,400.0
2017-07-07 13:00:00,109.86,109.87,109.86,109.86,233.0,90.7789,90.7872,90.7789,90.7789,233.0
2017-07-07 13:05:00,109.87,109.87,109.86,109.87,455.0,90.7872,90.7872,90.7789,90.7872,455.0
2017-07-07 13:10:00,109.87,109.87,109.86,109.87,760.0,90.7872,90.7872,90.7789,90.7872,760.0
2017-07-07 13:15:00,109.87,109.87,109.86,109.87,3687.0,90.7872,90.7872,90.7789,90.7872,3687.0
2017-07-07 13:20:00,109.87,109.87,109.86,109.86,200.0,90.7872,90.7872,90.7789,90.7789,200.0
2017-07-07 13:25:00,109.86,109.87,109.86,109.87,321.0,90.7789,90.7872,90.7789,90.7872,321.0
2017-07-07 13:30:00,109.87,109.87,109.86,109.87,1546.0,90.7872,90.7872,90.7789,90.7872,1546.0
2017-07-07 13:35:00,109.86,109.87,109.86,109.86,900.0,90.7789,90.7872,90.7789,90.7789,900.0
2017-07-07 13:40:00,109.86,109.87,109.86,109.86,2803.0,90.7789,90.7872,90.7789,90.7789,2803.0
2017-07-07 13:45:00,109.86,109.87,109.86,109.87,345.0,90.7789,90.7872,90.7789,90.7872,345.0
2017-07-07 13:50:00,109.86,109.87,109.86,109.86,750.0,90.7789,90.7872,90.7789,90.7789,750.0
2017-07-07 13:55:00,109.87,109.87,109.86,109.86,560.0,90.7872,90.7872,90.7789,90.7789,560.0
2017-07-07 14:00:00,109.86,109.87,109.86,109.86,1681.0,90.7789,90.7872,90.7789,90.7789,1681.0
2017-07-07 14:05:00,109.86,109.87,109.86,109.86,806.0,90.7789,90.7872,90.7789,90.7789,806.0
2017-07-07 14:10:00,109.87,109.87,109.86,109.87,1856.0,90.7872,90.7872,90.7789,90.7872,1856.0
2017-07-07 14:15:00,109.86,109.87,109.86,109.86,3862.0,90.7789,90.7872,90.7789,90.7789,3862.0
2017-07-07 14:20:00,109.87,109.87,109.86,109.87,2870.0,90.7872,90.7872,90.7789,90.7872,2870.0
2017-07-07 14:25:00,109.87,109.87,109.86,109.87,1321.0,90.7872,90.7872,90.7789,90.7872,1321.0
2017-07-07 14:30:00,109.87,109.87,109.86,109.87,3231.0,90.7872,90.7872,90.7789,90.7872,3231.0
2017-07-07 14:35:00,109.87,109.87,109.86,109.86,4953.0,90.7872,90.7872,90.7789,90.7789,4953.0
2017-07-07 14:40:00,109.87,109.87,109.86,109.87,983.0,90.7872,90.7872,90.7789,90.7872,983.0
2017-07-07 14:45:00,109.86,109.87,109.86,109.87,3584.0,90.7789,90.7872,90.7789,90.7872,3584.0
2017-07-07 14:50:00,109.87,109.87,109.86,109.87,6950.0,90.7872,90.7872,90.7789,90.7872,6950.0
2017-07-07 14:55:00,109.87,109.87,109.86,109.87,7404.0,90.7872,90.7872,90.7789,90.7872,7404.0
2017-07-07 15:00:00,109.87,109.87,109.86,109.87,2387.0,90.7872,90.7872,90.7789,90.7872,2387.0
2017-07-07 15:05:00,109.87,109.87,109.86,109.86,470.0,90.7872,90.7872,90.7789,90.7789,470.0
2017-07-07 15:10:00,109.87,109.87,109.86,109.87,983.0,90.7872,90.7872,90.7789,90.7872,983.0
2017-07-07 15:15:00,109.87,109.87,109.86,109.86,1812.0,90.7872,90.7872,90.7789,90.7789,1812.0
2017-07-07 15:20:00,109.87,109.87,109.86,109.86,1090.0,90.7872,90.7872,90.7789,90.7789,1090.0
2017-07-07 15:25:00,109.87,109.87,109.86,109.87,800.0,90.7872,90.7872,90.7789,90.7872,800.0
2017-07-07 15:30:00,109.87,109.87,109.86,109.87,1020.0,90.7872,90.7872,90.7789,90.7872,1020.0
2017-07-07 15:35:00,109.87,109.87,109.86,109.87,831.0,90.7872,90.7872,90.7789,90.7872,831.0
2017-07-07 15:40:00,109.87,109.87,109.86,109.87,4003.0,90.7872,90.7872,90.7789,90.7872,4003.0
2017-07-07 15:45:00,109.87,109.87,109.86,109.87,4377.0,90.7872,90.7872,90.7789,90.7872,4377.0
2017-07-07 15:50:00,109.87,109.87,109.86,109.87,2700.0,90.7872,90.7872,90.7789,90.7872,2700.0
2017-07-07 15:55:00,109.87,109.88,109.86,109.88,4699.0,90.7872,90.7955,90.7789,90.7955,4699.0
2017-07-10 09:30:00,109.9,109.9,109.84,109.86,17605.0,90.812,90.812,90.7624,90.7789,17605.0
2017-07-10 09:35:00,109.85,109.89,109.85,109.86,6309.0,90.7707,90.8037,90.7707,90.7789,6309.0
2017-07-10 09:40:00,109.86,109.89,109.86,109.86,1964.0,90.7789,90.8037,90.7789,90.7789,1964.0
2017-07-10 09:45:00,109.86,109.87,109.85,109.86,4596.0,90.7789,90.7872,90.7707,90.7789,4596.0
2017-07-10 09:50:00,109.87,109.87,109.87,109.87,100.0,90.7872,90.7872,90.7872,90.7872,100.0
2017-07-10 09:55:00,109.87,109.87,109.85,109.85,1887.0,90.7872,90.7872,90.7707,90.7707,1887.0
2017-07-10 10:00:00,109.88,109.9,109.84,109.89,20616.0,90.7955,90.812,90.7624,90.8037,20616.0
2017-07-10 10:05:00,109.88,109.88,109.85,109.87,3775.0,90.7955,90.7955,90.7707,90.7872,3775.0
2017-07-10 10:10:00,109.88,109.91,109.85,109.9,18081.0,90.7955,90.8203,90.7707,90.812,18081.0
2017-07-10 10:15:00,109.9,109.91,109.86,109.9,4764.0,90.812,90.8203,90.7789,90.812,4764.0
2017-07-10 10:20:00,109.89,109.91,109.88,109.91,4006.0,90.8037,90.8203,90.7955,90.8203,4006.0
2017-07-10 10:25:00,109.88,109.91,109.88,109.91,1729.0,90.7955,90.8203,90.7955,90.8203,1729.0
2017-07-10 10:30:00,109.91,109.91,109.88,109.91,1579.0,90.8203,90.8203,90.7955,90.8203,1579.0
2017-07-10 10:35:00,109.91,109.91,109.9,109.91,3947.0,90.8203,90.8203,90.812,90.8203,3947.0
2017-07-10 10:40:00,109.91,109.91,109.9,109.91,4600.0,90.8203,90.8203,90.812,90.8203,4600.0
2017-07-10 10:45:00,109.9,109.91,109.89,109.91,1764.0,90.812,90.8203,90.8037,90.8203,1764.0
2017-07-10 10:50:00,109.9,109.91,109.89,109.91,380.0,90.812,90.8203,90.8037,90.8203,380.0
2017-07-10 10:55:00,109.89,109.91,109.88,109.91,2322.0,90.8037,90.8203,90.7955,90.8203,2322.0
2017-07-10 11:00:00,109.9,109.91,109.89,109.91,2630.0,90.812,90.8203,90.8037,90.8203,2630.0
2017-07-10 11:05:00,109.9,109.91,109.88,109.91,26036.0,90.812,90.8203,90.7955,90.8203,26036.0
2017-07-10 11:10:00,109.91,109.91,109.88,109.91,3767.0,90.8203,90.8203,90.7955,90.8203,3767.0
2017-07-10 11:15:00,109.9,109.91,109.89,109.9,980.0,90.812,90.8203,90.8037,90.812,980.0
2017-07-10 11:20:00,109.9,109.91,109.9,109.91,3271.0,90.812,90.8203,90.812,90.8203,3271.0
2017-07-10 11:25:00,109.91,109.91,109.9,109.91,5621.0,90.8203,90.8203,90.812,90.8203,5621.0
2017-07-10 11:30:00,109.91,109.92,109.9,109.92,5060.0,90.8203,90.8285,90.812,90.8285,5060.0
2017-07-10 11:35:00,109.92,109.92,109.92,109.92,1000.0,90.8285,90.8285,90.8285,90.8285,1000.0
2017-07-10 11:40:00,109.92,109.92,109.91,109.92,2092.0,90.8285,90.8285,90.8203,90.8285,2092.0
2017-07-10 11:45:00,109.92,109.92,109.9,109.9,4551.0,90.8285,90.8285,90.812,90.812,4551.0
2017-07-10 11:50:00,109.91,109.91,109.9,109.91,460.0,90.8203,90.8203,90.812,90.8203,460.0
2017-07-10 11:55:00,109.91,109.92,109.9,109.92,1464.0,90.8203,90.8285,90.812,90.8285,1464.0
2017-07-10 12:00:00,109.91,109.92,109.9,109.92,4617.0,90.8203,90.8285,90.812,90.8285,4617.0
2017-07-10 12:05:00,109.92,109.92,109.91,109.91,514.0,90.8285,90.8285,90.8203,90.8203,514.0
2017-07-10 12:10:00,109.92,109.92,109.92,109.92,200.0,90.8285,90.8285,90.8285,90.8285,200.0
2017-07-10 12:15:00,109.91,109.92,109.9,109.9,2062.0,90.8203,90.8285,90.812,90.812,2062.0
2017-07-10 12:20:00,109.91,109.91,109.89,109.89,1212.0,90.8203,90.8203,90.8037,90.8037,1212.0
2017-07-10 12:25:00,109.89,109.91,109.89,109.9,527.0,90.8037,90.8203,90.8037,90.812,527.0
2017-07-10 12:30:00,109.9,109.91,109.89,109.9,1808.0,90.812,90.8203,90.8037,90.812,1808.0
2017-07-10 12:35:00,109.9,109.9,109.89,109.9,212.0,90.812,90.812,90.8037,90.812,212.0
2017-07-10 12:40:00,109.9,109.91,109.9,109.91,1751.0,90.812,90.8203,90.812,90.8203,1751.0
2017-07-10 12:45:00,109.91,109.91,109.89,109.89,1264.0,90.8203,90.8203,90.8037,90.8037,1264.0
2017-07-10 12:50:00,109.9,109.91,109.9,109.9,1895.0,90.812,90.8203,90.812,90.812,1895.0
2017-07-10 12:55:00,109.9,109.91,109.9,109.9,173.0,90.812,90.8203,90.812,90.812,173.0
2017-07-10 13:00:00,109.91,109.91,109.89,109.9,1046.0,90.8203,90.8203,90.8037,90.812,1046.0
2017-07-10 13:05:00,109.9,109.91,109.89,109.89,1898.0,90.812,90.8203,90.8037,90.8037,1898.0
2017-07-10 13:10:00,109.89,109.9,109.89,109.9,358.0,90.8037,90.812,90.8037,90.812,358.0
2017-07-10 13:15:00,109.89,109.91,109.89,109.9,2278.0,90.8037,90.8203,90.8037,90.812,2278.0
2017-07-10 13:20:00,109.9,109.91,109.89,109.89,1318.0,90.812,90.8203,90.8037,90.8037,1318.0
2017-07-10 13:25:00,109.89,109.9,109.88,109.89,6690.0,90.8037,90.812,90.7955,90.8037,6690.0
2017-07-10 13:30:00,109.89,109.91,109.89,109.91,5976.0,90.8037,90.8203,90.8037,90.8203,5976.0
2017-07-10 13:35:00,109.91,109.91,109.9,109.91,1428.0,90.8203,90.8203,90.812,90.8203,1428.0
2017-07-10 13:40:00,109.91,109.91,109.88,109.9,2661.0,90.8203,90.8203,90.7955,90.812,2661.0
2017-07-10 13:45:00,109.9,109.9,109.88,109.89,5178.0,90.812,90.812,90.7955,90.8037,5178.0
2017-07-10 13:50:00,109.88,109.9,109.88,109.9,1076.0,90.7955,90.812,90.7955,90.812,1076.0
2017-07-10 13:55:00,109.9,109.9,109.88,109.9,1902.0,90.812,90.812,90.7955,90.812,1902.0
2017-07-10 14:00:00,109.9,109.9,109.89,109.9,6780.0,90.812,90.812,90.8037,90.812,6780.0
2017-07-10 14:05:00,109.9,109.9,109.89,109.9,781.0,90.812,90.812,90.8037,90.812,781.0
2017-07-10 14:10:00,109.89,109.89,109.87,109.89,7827.0,90.8037,90.8037,90.7872,90.8037,7827.0
2017-07-10 14:15:00,109.9,109.9,109.89,109.9,100.0,90.812,90.812,90.8037,90.812,100.0
2017-07-10 14:20:00,109.89,109.9,109.89,109.89,350.0,90.8037,90.812,90.8037,90.8037,350.0
2017-07-10 14:25:00,109.9,109.9,109.89,109.9,5102.0,90.812,90.812,90.8037,90.812,5102.0
2017-07-10 14:30:00,109.9,109.91,109.9,109.91,5221.0,90.812,90.8203,90.812,90.8203,5221.0
2017-07-10 14:35:00,109.9,109.92,109.9,109.92,13909.0,90.812,90.8285,90.812,90.8285,13909.0
2017-07-10 14:40:00,109.92,109.92,109.9,109.91,2425.0,90.8285,90.8285,90.812,90.8203,2425.0
2017-07-10 14:45:00,109.91,109.91,109.9,109.91,6096.0,90.8203,90.8203,90.812,90.8203,6096.0
2017-07-10 14:50:00,109.91,109.91,109.9,109.91,4251.0,90.8203,90.8203,90.812,90.8203,4251.0
2017-07-10 14:55:00,109.91,109.91,109.9,109.91,5110.0,90.8203,90.8203,90.812,90.8203,5110.0
2017-07-10 15:00:00,109.91,109.91,109.9,109.91,2135.0,90.8203,90.8203,90.812,90.8203,2135.0
2017-07-10 15:05:00,109.91,109.91,109.9,109.9,1080.0,90.8203,90.8203,90.812,90.812,1080.0
2017-07-10 15:10:00,109.91,109.91,109.9,109.9,7515.0,90.8203,90.8203,90.812,90.812,7515.0
2017-07-10 15:15:00,109.9,109.91,109.9,109.91,1288.0,90.812,90.8203,90.812,90.8203,1288.0
2017-07-10 15:20:00,109.91,109.91,109.9,109.91,3726.0,90.8203,90.8203,90.812,90.8203,3726.0
2017-07-10 15:25:00,109.9,109.91,109.9,109.91,2601.0,90.812,90.8203,90.812,90.8203,2601.0
2017-07-10 15:30:00,109.91,109.91,109.89,109.89,16873.0,90.8203,90.8203,90.8037,90.8037,16873.0
2017-07-10 15:35:00,109.9,109.91,109.89,109.9,33503.0,90.812,90.8203,90.8037,90.812,33503.0
2017-07-10 15:40:00,109.89,109.91,109.89,109.9,12481.0,90.8037,90.8203,90.8037,90.812,12481.0
2017-07-10 15:45:00,109.91,109.91,109.9,109.9,17258.0,90.8203,90.8203,90.812,90.812,17258.0
2017-07-10 15:50:00,109.9,109.91,109.9,109.9,1636.0,90.812,90.8203,90.812,90.812,1636.0
2017-07-10 15:55:00,109.9,109.9,109.89,109.89,3900.0,90.812,90.812,90.8037,90.8037,3900.0
2017-07-11 09:30:00,109.86,109.88,109.81,109.84,9224.0,90.7789,90.7955,90.7376,90.7624,9224.0
2017-07-11 09:35:00,109.86,109.88,109.86,109.87,493.0,90.7789,90.7955,90.7789,90.7872,493.0
2017-07-11 09:40:00,109.86,109.88,109.86,109.88,2134.0,90.7789,90.7955,90.7789,90.7955,2134.0
2017-07-11 09:45:00,109.87,109.88,109.86,109.87,1299.0,90.7872,90.7955,90.7789,90.7872,1299.0
2017-07-11 09:50:00,109.87,109.88,109.86,109.87,1787.0,90.7872,90.7955,90.7789,90.7872,1787.0
2017-07-11 09:55:00,109.87,109.88,109.86,109.88,5234.0,90.7872,90.7955,90.7789,90.7955,5234.0
2017-07-11 10:00:00,109.87,109.9,109.86,109.87,17943.0,90.7872,90.812,90.7789,90.7872,17943.0
2017-07-11 10:05:00,109.88,109.9,109.88,109.9,1308.0,90.7955,90.812,90.7955,90.812,1308.0
2017-07-11 10:10:00,109.9,109.91,109.89,109.9,3292.0,90.812,90.8203,90.8037,90.812,3292.0
2017-07-11 10:15:00,109.9,109.91,109.89,109.91,10437.0,90.812,90.8203,90.8037,90.8203,10437.0
2017-07-11 10:20:00,109.91,109.91,109.89,109.89,2408.0,90.8203,90.8203,90.8037,90.8037,2408.0
2017-07-11 10:25:00,109.9,109.91,109.89,109.89,1523.0,90.812,90.8203,90.8037,90.8037,1523.0
2017-07-11 10:30:00,109.9,109.9,109.89,109.9,1800.0,90.812,90.812,90.8037,90.812,1800.0
2017-07-11 10:35:00,109.9,109.9,109.89,109.9,1618.0,90.812,90.812,90.8037,90.812,1618.0
2017-07-11 10:40:00,109.89,109.9,109.89,109.9,740.0,90.8037,90.812,90.8037,90.812,740.0
2017-07-11 10:45:00,109.9,109.9,109.88,109.88,3553.0,90.812,90.812,90.7955,90.7955,3553.0
2017-07-11 10:50:00,109.89,109.89,109.88,109.89,1774.0,90.8037,90.8037,90.7955,90.8037,1774.0
2017-07-11 10:55:00,109.89,109.89,109.88,109.89,2035.0,90.8037,90.8037,90.7955,90.8037,2035.0
2017-07-11 11:00:00,109.89,109.89,109.88,109.89,2287.0,90.8037,90.8037,90.7955,90.8037,2287.0
2017-07-11 11:05:00,109.89,109.89,109.88,109.89,3472.0,90.8037,90.8037,90.7955,90.8037,3472.0
2017-07-11 11:10:00,109.89,109.89,109.88,109.88,1065.0,90.8037,90.8037,90.7955,90.7955,1065.0
2017-07-11 11:15:00,109.89,109.89,109.88,109.88,334.0,90.8037,90.8037,90.7955,90.7955,334.0
2017-07-11 11:20:00,109.88,109.89,109.88,109.89,3010.0,90.7955,90.8037,90.7955,90.8037,3010.0
2017-07-11 11:25:00,109.88,109.89,109.88,109.88,390.0,90.7955,90.8037,90.7955,90.7955,390.0
2017-07-11 11:30:00,109.89,109.9,109.89,109.9,2338.0,90.8037,90.812,90.8037,90.812,2338.0
2017-07-11 11:35:00,109.89,109.9,109.89,109.89,540.0,90.8037,90.812,90.8037,90.8037,540.0
2017-07-11 11:40:00,109.9,109.9,109.89,109.9,3104.0,90.812,90.812,90.8037,90.812,3104.0
2017-07-11 11:45:00,109.89,109.9,109.88,109.89,4154.0,90.8037,90.812,90.7955,90.8037,4154.0
2017-07-11 11:50:00,109.9,109.9,109.88,109.88,3054.0,90.812,90.812,90.7955,90.7955,3054.0
2017-07-11 11:55:00,109.89,109.9,109.88,109.9,1482.0,90.8037,90.812,90.7955,90.812,1482.0
2017-07-11 12:00:00,109.89,109.9,109.89,109.89,204.0,90.8037,90.812,90.8037,90.8037,204.0
2017-07-11 12:05:00,109.9,109.9,109.88,109.9,1330.0,90.812,90.812,90.7955,90.812,1330.0
2017-07-11 12:10:00,109.9,109.9,109.89,109.9,3761.0,90.812,90.812,90.8037,90.812,3761.0
2017-07-11 12:15:00,109.9,109.9,109.89,109.89,989.0,90.812,90.812,90.8037,90.8037,989.0
2017-07-11 12:20:00,109.89,109.9,109.89,109.89,1315.0,90.8037,90.812,90.8037,90.8037,1315.0
2017-07-11 12:25:00,109.9,109.91,109.89,109.9,3265.0,90.812,90.8203,90.8037,90.812,3265.0
2017-07-11 12:30:00,109.91,109.91,109.9,109.91,490.0,90.8203,90.8203,90.812,90.8203,490.0
2017-07-11 12:35:00,109.91,109.91,109.9,109.9,382.0,90.8203,90.8203,90.812,90.812,382.0
2017-07-11 12:40:00,109.9,109.92,109.9,109.92,2782.0,90.812,90.8285,90.812,90.8285,2782.0
2017-07-11 12:45:00,109.91,109.92,109.91,109.92,350.0,90.8203,90.8285,90.8203,90.8285,350.0
2017-07-11 12:50:00,109.92,109.92,109.91,109.91,2395.0,90.8285,90.8285,90.8203,90.8203,2395.0
2017-07-11 12:55:00,109.92,109.92,109.91,109.92,755.0,90.8285,90.8285,90.8203,90.8285,755.0
2017-07-11 13:00:00,109.91,109.91,109.91,109.91,457.0,90.8203,90.8203,90.8203,90.8203,457.0
2017-07-11 13:05:00,109.91,109.92,109.9,109.91,696.0,90.8203,90.8285,90.812,90.8203,696.0
2017-07-11 13:10:00,109.91,109.91,109.89,109.89,1338.0,90.8203,90.8203,90.8037,90.8037,1338.0
2017-07-11 13:15:00,109.9,109.91,109.89,109.9,3352.0,90.812,90.8203,90.8037,90.812,3352.0
2017-07-11 13:20:00,109.9,109.9,109.89,109.89,1216.0,90.812,90.812,90.8037,90.8037,1216.0
2017-07-11 13:25:00,109.89,109.9,109.88,109.88,5314.0,90.8037,90.812,90.7955,90.7955,5314.0
2017-07-11 13:30:00,109.9,109.9,109.88,109.89,2904.0,90.812,90.812,90.7955,90.8037,2904.0
2017-07-11 13:35:00,109.9,109.91,109.9,109.91,1010.0,90.812,90.8203,90.812,90.8203,1010.0
2017-07-11 13:40:00,109.91,109.91,109.9,109.9,5077.0,90.8203,90.8203,90.812,90.812,5077.0
2017-07-11 13:45:00,109.91,109.91,109.89,109.89,1432.0,90.8203,90.8203,90.8037,90.8037,1432.0
2017-07-11 13:50:00,109.91,109.91,109.9,109.9,1211.0,90.8203,90.8203,90.812,90.812,1211.0
2017-07-11 13:55:00,109.9,109.91,109.9,109.9,400.0,90.812,90.8203,90.812,90.812,400.0
2017-07-11 14:00:00,109.91,109.91,109.89,109.89,1335.0,90.8203,90.8203,90.8037,90.8037,1335.0
2017-07-11 14:05:00,109.9,109.91,109.89,109.89,1183.0,90.812,90.8203,90.8037,90.8037,1183.0
2017-07-11 14:10:00,109.89,109.89,109.89,109.89,0.0,90.8037,90.8037,90.8037,90.8037,0.0
2017-07-11 14:15:00,109.9,109.91,109.9,109.91,1400.0,90.812,90.8203,90.812,90.8203,1400.0
2017-07-11 14:20:00,109.91,109.91,109.9,109.91,3325.0,90.8203,90.8203,90.812,90.8203,3325.0
2017-07-11 14:25:00,109.91,109.92,109.9,109.92,2248.0,90.8203,90.8285,90.812,90.8285,2248.0
2017-07-11 14:30:00,109.92,109.92,109.91,109.92,3949.0,90.8285,90.8285,90.8203,90.8285,3949.0
2017-07-11 14:35:00,109.92,109.92,109.91,109.91,6494.0,90.8285,90.8285,90.8203,90.8203,6494.0
2017-07-11 14:40:00,109.92,109.92,109.91,109.91,628.0,90.8285,90.8285,90.8203,90.8203,628.0
2017-07-11 14:45:00,109.92,109.92,109.91,109.92,4011.0,90.8285,90.8285,90.8203,90.8285,4011.0
2017-07-11 14:50:00,109.92,109.92,109.91,109.91,882.0,90.8285,90.8285,90.8203,90.8203,882.0
2017-07-11 14:55:00,109.92,109.92,109.91,109.92,2536.0,90.8285,90.8285,90.8203,90.8285,2536.0
2017-07-11 15:00:00,109.92,109.92,109.91,109.92,1124.0,90.8285,90.8285,90.8203,90.8285,1124.0
2017-07-11 15:05:00,109.91,109.92,109.91,109.92,2829.0,90.8203,90.8285,90.8203,90.8285,2829.0
2017-07-11 15:10:00,109.92,109.92,109.91,109.92,250.0,90.8285,90.8285,90.8203,90.8285,250.0
2017-07-11 15:15:00,109.92,109.92,109.91,109.92,5345.0,90.8285,90.8285,90.8203,90.8285,5345.0
2017-07-11 15:20:00,109.92,109.92,109.91,109.92,1089.0,90.8285,90.8285,90.8203,90.8285,1089.0
2017-07-11 15:25:00,109.91,109.92,109.91,109.92,2528.0,90.8203,90.8285,90.8203,90.8285,2528.0
2017-07-11 15:30:00,109.92,109.92,109.9,109.91,16123.0,90.8285,90.8285,90.812,90.8203,16123.0
2017-07-11 15:35:00,109.91,109.91,109.9,109.91,1160.0,90.8203,90.8203,90.812,90.8203,1160.0
2017-07-11 15:40:00,109.91,109.92,109.9,109.92,5686.0,90.8203,90.8285,90.812,90.8285,5686.0
2017-07-11 15:45:00,109.92,109.92,109.91,109.92,2178.0,90.8285,90.8285,90.8203,90.8285,2178.0
2017-07-11 15:50:00,109.92,109.92,109.91,109.91,4449.0,90.8285,90.8285,90.8203,90.8203,4449.0
2017-07-11 15:55:00,109.92,109.93,109.9,109.93,11031.0,90.8285,90.8368,90.812,90.8368,11031.0
2017-07-12 09:30:00,110.1,110.1,110.07,110.07,5185.0,90.9773,90.9773,90.9525,90.9525,5185.0
2017-07-12 09:35:00,110.09,110.1,110.08,110.1,370.0,90.969,90.9773,90.9607,90.9773,370.0
2017-07-12 09:40:00,110.08,110.08,110.04,110.05,2747.0,90.9607,90.9607,90.9277,90.9359,2747.0
2017-07-12 09:45:00,110.04,110.07,110.04,110.07,3800.0,90.9277,90.9525,90.9277,90.9525,3800.0
2017-07-12 09:50:00,110.06,110.07,110.04,110.07,1900.0,90.9442,90.9525,90.9277,90.9525,1900.0
2017-07-12 09:55:00,110.06,110.07,110.02,110.04,5678.0,90.9442,90.9525,90.9112,90.9277,5678.0
2017-07-12 10:00:00,110.04,110.09,110.03,110.09,18215.0,90.9277,90.969,90.9194,90.969,18215.0
2017-07-12 10:05:00,110.08,110.09,110.07,110.09,870.0,90.9607,90.969,90.9525,90.969,870.0
2017-07-12 10:10:00,110.09,110.09,110.07,110.08,2360.0,90.969,90.969,90.9525,90.9607,2360.0
2017-07-12 10:15:00,110.08,110.09,110.07,110.08,5328.0,90.9607,90.969,90.9525,90.9607,5328.0
2017-07-12 10:20:00,110.09,110.09,110.08,110.09,4266.0,90.969,90.969,90.9607,90.969,4266.0
2017-07-12 10:25:00,110.09,110.1,110.08,110.1,5034.0,90.969,90.9773,90.9607,90.9773,5034.0
2017-07-12 10:30:00,110.1,110.1,110.08,110.09,1246.0,90.9773,90.9773,90.9607,90.969,1246.0
2017-07-12 10:35:00,110.08,110.1,110.08,110.1,2605.0,90.9607,90.9773,90.9607,90.9773,2605.0
2017-07-12 10:40:00,110.1,110.1,110.08,110.08,1065.0,90.9773,90.9773,90.9607,90.9607,1065.0
2017-07-12 10:45:00,110.08,110.09,110.08,110.08,3305.0,90.9607,90.969,90.9607,90.9607,3305.0
2017-07-12 10:50:00,110.09,110.1,110.08,110.1,4608.0,90.969,90.9773,90.9607,90.9773,4608.0
2017-07-12 10:55:00,110.09,110.1,110.09,110.1,419.0,90.969,90.9773,90.969,90.9773,419.0
2017-07-12 11:00:00,110.1,110.1,110.08,110.1,6550.0,90.9773,90.9773,90.9607,90.9773,6550.0
2017-07-12 11:05:00,110.1,110.1,110.09,110.1,953.0,90.9773,90.9773,90.969,90.9773,953.0
2017-07-12 11:10:00,110.09,110.1,110.09,110.1,2944.0,90.969,90.9773,90.969,90.9773,2944.0
2017-07-12 11:15:00,110.1,110.1,110.09,110.09,420.0,90.9773,90.9773,90.969,90.969,420.0
2017-07-12 11:20:00,110.11,110.11,110.09,110.1,1838.0,90.9855,90.9855,90.969,90.9773,1838.0
2017-07-12 11:25:00,110.09,110.1,110.08,110.08,10678.0,90.969,90.9773,90.9607,90.9607,10678.0
2017-07-12 11:30:00,110.08,110.1,110.08,110.08,1429.0,90.9607,90.9773,90.9607,90.9607,1429.0
2017-07-12 11:35:00,110.09,110.09,110.08,110.08,3708.0,90.969,90.969,90.9607,90.9607,3708.0
2017-07-12 11:40:00,110.09,110.09,110.07,110.08,980.0,90.969,90.969,90.9525,90.9607,980.0
2017-07-12 11:45:00,110.07,110.08,110.07,110.08,889.0,90.9525,90.9607,90.9525,90.9607,889.0
2017-07-12 11:50:00,110.08,110.09,110.08,110.09,2507.0,90.9607,90.969,90.9607,90.969,2507.0
2017-07-12 11:55:00,110.09,110.09,110.08,110.09,4159.0,90.969,90.969,90.9607,90.969,4159.0
2017-07-12 12:00:00,110.09,110.09,110.08,110.09,2008.0,90.969,90.969,90.9607,90.969,2008.0
2017-07-12 12:05:00,110.08,110.1,110.08,110.09,5038.0,90.9607,90.9773,90.9607,90.969,5038.0
2017-07-12 12:10:00,110.1,110.1,110.09,110.09,557.0,90.9773,90.9773,90.969,90.969,557.0
2017-07-12 12:15:00,110.08,110.1,110.08,110.08,2306.0,90.9607,90.9773,90.9607,90.9607,2306.0
2017-07-12 12:20:00,110.09,110.1,110.08,110.1,560.0,90.969,90.9773,90.9607,90.9773,560.0
2017-07-12 12:25:00,110.1,110.1,110.09,110.1,1560.0,90.9773,90.9773,90.969,90.9773,1560.0
2017-07-12 12:30:00,110.1,110.1,110.1,110.1,100.0,90.9773,90.9773,90.9773,90.9773,100.0
2017-07-12 12:35:00,110.1,110.1,110.09,110.1,947.0,90.9773,90.9773,90.969,90.9773,947.0
2017-07-12 12:40:00,110.09,110.1,110.09,110.1,764.0,90.969,90.9773,90.969,90.9773,764.0
2017-07-12 12:45:00,110.1,110.1,110.09,110.09,3094.0,90.9773,90.9773,90.969,90.969,3094.0
2017-07-12 12:50:00,110.1,110.1,110.09,110.1,388.0,90.9773,90.9773,90.969,90.9773,388.0
2017-07-12 12:55:00,110.09,110.1,110.09,110.1,688.0,90.969,90.9773,90.969,90.9773,688.0
2017-07-12 13:00:00,110.09,110.1,110.09,110.09,2513.0,90.969,90.9773,90.969,90.969,2513.0
2017-07-12 13:05:00,110.09,110.09,110.07,110.08,1608.0,90.969,90.969,90.9525,90.9607,1608.0
2017-07-12 13:10:00,110.08,110.08,110.06,110.06,4152.0,90.9607,90.9607,90.9442,90.9442,4152.0
2017-07-12 13:15:00,110.06,110.08,110.06,110.08,760.0,90.9442,90.9607,90.9442,90.9607,760.0
2017-07-12 13:20:00,110.08,110.08,110.07,110.07,696.0,90.9607,90.9607,90.9525,90.9525,696.0
2017-07-12 13:25:00,110.07,110.09,110.07,110.09,711.0,90.9525,90.969,90.9525,90.969,711.0
2017-07-12 13:30:00,110.09,110.09,110.08,110.09,387.0,90.969,90.969,90.9607,90.969,387.0
2017-07-12 13:35:00,110.09,110.09,110.08,110.09,985.0,90.969,90.969,90.9607,90.969,985.0
2017-07-12 13:40:00,110.09,110.1,110.08,110.09,7129.0,90.969,90.9773,90.9607,90.969,7129.0
2017-07-12 13:45:00,110.09,110.1,110.08,110.1,7067.0,90.969,90.9773,90.9607,90.9773,7067.0
2017-07-12 13:50:00,110.09,110.1,110.08,110.09,6417.0,90.969,90.9773,90.9607,90.969,6417.0
2017-07-12 13:55:00,110.09,110.1,110.08,110.1,2741.0,90.969,90.9773,90.9607,90.9773,2741.0
2017-07-12 14:00:00,110.1,110.1,110.08,110.1,10365.0,90.9773,90.9773,90.9607,90.9773,10365.0
2017-07-12 14:05:00,110.09,110.11,110.09,110.1,23779.0,90.969,90.9855,90.969,90.9773,23779.0
2017-07-12 14:10:00,110.1,110.1,110.07,110.07,1900.0,90.9773,90.9773,90.9525,90.9525,1900.0
2017-07-12 14:15:00,110.07,110.09,110.06,110.07,2894.0,90.9525,90.969,90.9442,90.9525,2894.0
2017-07-12 14:20:00,110.07,110.08,110.07,110.07,8358.0,90.9525,90.9607,90.9525,90.9525,8358.0
2017-07-12 14:25:00,110.07,110.08,110.06,110.06,8537.0,90.9525,90.9607,90.9442,90.9442,8537.0
2017-07-12 14:30:00,110.06,110.06,110.05,110.05,2451.0,90.9442,90.9442,90.9359,90.9359,2451.0
2017-07-12 14:35:00,110.06,110.06,110.05,110.05,4902.0,90.9442,90.9442,90.9359,90.9359,4902.0
2017-07-12 14:40:00,110.06,110.06,110.04,110.04,2657.0,90.9442,90.9442,90.9277,90.9277,2657.0
2017-07-12 14:45:00,110.04,110.05,110.04,110.05,863.0,90.9277,90.9359,90.9277,90.9359,863.0
2017-07-12 14:50:00,110.05,110.09,110.04,110.09,2329.0,90.9359,90.969,90.9277,90.969,2329.0
2017-07-12 14:55:00,110.07,110.09,110.07,110.07,812.0,90.9525,90.969,90.9525,90.9525,812.0
2017-07-12 15:00:00,110.08,110.09,110.06,110.09,20197.0,90.9607,90.969,90.9442,90.969,20197.0
2017-07-12 15:05:00,110.09,110.09,110.08,110.09,1197.0,90.969,90.969,90.9607,90.969,1197.0
2017-07-12 15:10:00,110.08,110.08,110.07,110.08,1080.0,90.9607,90.9607,90.9525,90.9607,1080.0
2017-07-12 15:15:00,110.07,110.08,110.07,110.08,1651.0,90.9525,90.9607,90.9525,90.9607,1651.0
2017-07-12 15:20:00,110.08,110.09,110.07,110.09,1906.0,90.9607,90.969,90.9525,90.969,1906.0
2017-07-12 15:25:00,110.09,110.09,110.08,110.09,681.0,90.969,90.969,90.9607,90.969,681.0
2017-07-12 15:30:00,110.09,110.09,110.07,110.07,1146.0,90.969,90.969,90.9525,90.9525,1146.0
2017-07-12 15:35:00,110.09,110.09,110.07,110.08,1719.0,90.969,90.969,90.9525,90.9607,1719.0
2017-07-12 15:40:00,110.09,110.09,110.08,110.09,2391.0,90.969,90.969,90.9607,90.969,2391.0
2017-07-12 15:45:00,110.09,110.09,110.08,110.08,3117.0,90.969,90.969,90.9607,90.9607,3117.0
2017-07-12 15:50:00,110.09,110.09,110.07,110.08,1917.0,90.969,90.969,90.9525,90.9607,1917.0
2017-07-12 15:55:00,110.08,110.1,110.07,110.09,10321.0,90.9607,90.9773,90.9525,90.969,10321.0
2017-07-13 09:30:00,110.1,110.1,110.08,110.09,4797.0,90.9773,90.9773,90.9607,90.969,4797.0
2017-07-13 09:35:00,110.09,110.09,110.07,110.07,700.0,90.969,90.969,90.9525,90.9525,700.0
2017-07-13 09:40:00,110.06,110.06,110.05,110.06,100.0,90.9442,90.9442,90.9359,90.9442,100.0
2017-07-13 09:45:00,110.04,110.08,110.04,110.08,200.0,90.9277,90.9607,90.9277,90.9607,200.0
2017-07-13 09:50:00,110.06,110.08,110.04,110.06,3471.0,90.9442,90.9607,90.9277,90.9442,3471.0
2017-07-13 09:55:00,110.08,110.08,110.06,110.07,4113.0,90.9607,90.9607,90.9442,90.9525,4113.0
2017-07-13 10:00:00,110.08,110.08,110.07,110.08,1918.0,90.9607,90.9607,90.9525,90.9607,1918.0
2017-07-13 10:05:00,110.08,110.1,110.05,110.09,18845.0,90.9607,90.9773,90.9359,90.969,18845.0
2017-07-13 10:10:00,110.07,110.08,110.05,110.05,2723.0,90.9525,90.9607,90.9359,90.9359,2723.0
2017-07-13 10:15:00,110.05,110.07,110.04,110.07,12680.0,90.9359,90.9525,90.9277,90.9525,12680.0
2017-07-13 10:20:00,110.07,110.07,110.05,110.06,1128.0,90.9525,90.9525,90.9359,90.9442,1128.0
2017-07-13 10:25:00,110.07,110.07,110.04,110.04,2599.0,90.9525,90.9525,90.9277,90.9277,2599.0
2017-07-13 10:30:00,110.03,110.05,110.03,110.05,7049.0,90.9194,90.9359,90.9194,90.9359,7049.0
2017-07-13 10:35:00,110.05,110.06,110.05,110.05,3317.0,90.9359,90.9442,90.9359,90.9359,3317.0
2017-07-13 10:40:00,110.06,110.06,110.05,110.06,492.0,90.9442,90.9442,90.9359,90.9442,492.0
2017-07-13 10:45:00,110.04,110.04,110.04,110.04,650.0,90.9277,90.9277,90.9277,90.9277,650.0
2017-07-13 10:50:00,110.05,110.05,110.04,110.05,349.0,90.9359,90.9359,90.9277,90.9359,349.0
2017-07-13 10:55:00,110.05,110.06,110.04,110.05,337.0,90.9359,90.9442,90.9277,90.9359,337.0
2017-07-13 11:00:00,110.06,110.08,110.05,110.05,4123.0,90.9442,90.9607,90.9359,90.9359,4123.0
2017-07-13 11:05:00,110.05,110.07,110.05,110.05,22600.0,90.9359,90.9525,90.9359,90.9359,22600.0
2017-07-13 11:10:00,110.06,110.07,110.05,110.07,2990.0,90.9442,90.9525,90.9359,90.9525,2990.0
2017-07-13 11:15:00,110.07,110.07,110.05,110.07,2794.0,90.9525,90.9525,90.9359,90.9525,2794.0
2017-07-13 11:20:00,110.07,110.07,110.05,110.05,2000.0,90.9525,90.9525,90.9359,90.9359,2000.0
2017-07-13 11:25:00,110.05,110.06,110.04,110.04,3779.0,90.9359,90.9442,90.9277,90.9277,3779.0
2017-07-13 11:30:00,110.05,110.05,110.04,110.04,1421.0,90.9359,90.9359,90.9277,90.9277,1421.0
2017-07-13 11:35:00,110.05,110.05,110.03,110.04,1645.0,90.9359,90.9359,90.9194,90.9277,1645.0
2017-07-13 11:40:00,110.04,110.05,110.04,110.04,927.0,90.9277,90.9359,90.9277,90.9277,927.0
2017-07-13 11:45:00,110.03,110.05,110.03,110.04,4162.0,90.9194,90.9359,90.9194,90.9277,4162.0
2017-07-13 11:50:00,110.05,110.05,110.03,110.03,387.0,90.9359,90.9359,90.9194,90.9194,387.0
2017-07-13 11:55:00,110.05,110.05,110.03,110.04,2286.0,90.9359,90.9359,90.9194,90.9277,2286.0
2017-07-13 12:00:00,110.05,110.05,110.04,110.05,1915.0,90.9359,90.9359,90.9277,90.9359,1915.0
2017-07-13 12:05:00,110.05,110.05,110.04,110.05,1950.0,90.9359,90.9359,90.9277,90.9359,1950.0
2017-07-13 12:10:00,110.05,110.05,110.04,110.05,1405.0,90.9359,90.9359,90.9277,90.9359,1405.0
2017-07-13 12:15:00,110.05,110.05,110.04,110.05,662.0,90.9359,90.9359,90.9277,90.9359,662.0
2017-07-13 12:20:00,110.05,110.05,110.04,110.04,1805.0,90.9359,90.9359,90.9277,90.9277,1805.0
2017-07-13 12:25:00,110.05,110.05,110.04,110.05,3478.0,90.9359,90.9359,90.9277,90.9359,3478.0
2017-07-13 12:30:00,110.05,110.05,110.05,110.05,0.0,90.9359,90.9359,90.9359,90.9359,0.0
2017-07-13 12:35:00,110.04,110.05,110.04,110.05,700.0,90.9277,90.9359,90.9277,90.9359,700.0
2017-07-13 12:40:00,110.05,110.05,110.04,110.05,366.0,90.9359,90.9359,90.9277,90.9359,366.0
2017-07-13 12:45:00,110.05,110.05,110.04,110.05,3503.0,90.9359,90.9359,90.9277,90.9359,3503.0
2017-07-13 12:50:00,110.05,110.05,110.04,110.05,1399.0,90.9359,90.9359,90.9277,90.9359,1399.0
2017-07-13 12:55:00,110.05,110.05,110.04,110.04,2551.0,90.9359,90.9359,90.9277,90.9277,2551.0
2017-07-13 13:00:00,110.04,110.05,110.03,110.03,6967.0,90.9277,90.9359,90.9194,90.9194,6967.0
2017-07-13 13:05:00,110.03,110.04,110.03,110.04,3010.0,90.9194,90.9277,90.9194,90.9277,3010.0
2017-07-13 13:10:00,110.06,110.07,110.05,110.06,17245.0,90.9442,90.9525,90.9359,90.9442,17245.0
2017-07-13 13:15:00,110.07,110.08,110.06,110.06,1519.0,90.9525,90.9607,90.9442,90.9442,1519.0
2017-07-13 13:20:00,110.07,110.07,110.06,110.07,1596.0,90.9525,90.9525,90.9442,90.9525,1596.0
2017-07-13 13:25:00,110.07,110.07,110.06,110.07,500.0,90.9525,90.9525,90.9442,90.9525,500.0
2017-07-13 13:30:00,110.08,110.08,110.07,110.07,500.0,90.9607,90.9607,90.9525,90.9525,500.0
2017-07-13 13:35:00,110.08,110.08,110.07,110.07,369.0,90.9607,90.9607,90.9525,90.9525,369.0
2017-07-13 13:40:00,110.07,110.07,110.05,110.06,8316.0,90.9525,90.9525,90.9359,90.9442,8316.0
2017-07-13 13:45:00,110.05,110.06,110.04,110.06,3915.0,90.9359,90.9442,90.9277,90.9442,3915.0
2017-07-13 13:50:00,110.06,110.06,110.03,110.03,2474.0,90.9442,90.9442,90.9194,90.9194,2474.0
2017-07-13 13:55:00,110.04,110.05,110.03,110.05,1956.0,90.9277,90.9359,90.9194,90.9359,1956.0
2017-07-13 14:00:00,110.05,110.06,110.05,110.06,605.0,90.9359,90.9442,90.9359,90.9442,605.0
2017-07-13 14:05:00,110.06,110.06,110.04,110.05,8315.0,90.9442,90.9442,90.9277,90.9359,8315.0
2017-07-13 14:10:00,110.03,110.04,110.03,110.04,352.0,90.9194,90.9277,90.9194,90.9277,352.0
2017-07-13 14:15:00,110.04,110.04,110.03,110.03,283.0,90.9277,90.9277,90.9194,90.9194,283.0
2017-07-13 14:20:00,110.04,110.04,110.03,110.04,2180.0,90.9277,90.9277,90.9194,90.9277,2180.0
2017-07-13 14:25:00,110.04,110.04,110.03,110.03,8537.0,90.9277,90.9277,90.9194,90.9194,8537.0
2017-07-13 14:30:00,110.03,110.03,110.02,110.03,8826.0,90.9194,90.9194,90.9112,90.9194,8826.0
2017-07-13 14:35:00,110.01,110.02,110.01,110.02,579.0,90.9029,90.9112,90.9029,90.9112,579.0
2017-07-13 14:40:00,110.02,110.02,110.01,110.01,2268.0,90.9112,90.9112,90.9029,90.9029,2268.0
2017-07-13 14:45:00,110.02,110.02,110.01,110.02,836.0,90.9112,90.9112,90.9029,90.9112,836.0
2017-07-13 14:50:00,110.02,110.02,110.01,110.02,4606.0,90.9112,90.9112,90.9029,90.9112,4606.0
2017-07-13 14:55:00,110.02,110.03,110.01,110.03,5027.0,90.9112,90.9194,90.9029,90.9194,5027.0
2017-07-13 15:00:00,110.03,110.04,110.03,110.03,2556.0,90.9194,90.9277,90.9194,90.9194,2556.0
2017-07-13 15:05:00,110.04,110.04,110.03,110.03,201.0,90.9277,90.9277,90.9194,90.9194,201.0
2017-07-13 15:10:00,110.04,110.04,110.03,110.04,600.0,90.9277,90.9277,90.9194,90.9277,600.0
2017-07-13 15:15:00,110.05,110.05,110.03,110.03,1831.0,90.9359,90.9359,90.9194,90.9194,1831.0
2017-07-13 15:20:00,110.02,110.03,110.02,110.03,878.0,90.9112,90.9194,90.9112,90.9194,878.0
2017-07-13 15:25:00,110.03,110.07,110.02,110.07,5440.0,90.9194,90.9525,90.9112,90.9525,5440.0
2017-07-13 15:30:00,110.07,110.08,110.06,110.08,1090.0,90.9525,90.9607,90.9442,90.9607,1090.0
2017-07-13 15:35:00,110.08,110.08,110.06,110.08,1758.0,90.9607,90.9607,90.9442,90.9607,1758.0
2017-07-13 15:40:00,110.08,110.08,110.06,110.08,1968.0,90.9607,90.9607,90.9442,90.9607,1968.0
2017-07-13 15:45:00,110.08,110.09,110.06,110.07,6246.0,90.9607,90.969,90.9442,90.9525,6246.0
2017-07-13 15:50:00,110.08,110.08,110.06,110.07,5031.0,90.9607,90.9607,90.9442,90.9525,5031.0
2017-07-13 15:55:00,110.06,110.08,110.06,110.07,4051.0,90.9442,90.9607,90.9442,90.9525,4051.0
2017-07-14 09:30:00,110.24,110.25,110.24,110.25,5129.0,91.0929,91.1012,91.0929,91.1012,5129.0
2017-07-14 09:35:00,110.28,110.29,110.23,110.23,1118.0,91.126,91.1343,91.0847,91.0847,1118.0
2017-07-14 09:40:00,110.23,110.27,110.23,110.23,1553.0,91.0847,91.1177,91.0847,91.0847,1553.0
2017-07-14 09:45:00,110.25,110.28,110.22,110.24,9053.0,91.1012,91.126,91.0764,91.0929,9053.0
2017-07-14 09:50:00,110.26,110.26,110.24,110.24,1216.0,91.1095,91.1095,91.0929,91.0929,1216.0
2017-07-14 09:55:00,110.26,110.26,110.26,110.26,300.0,91.1095,91.1095,91.1095,91.1095,300.0
2017-07-14 10:00:00,110.22,110.31,110.22,110.28,20392.0,91.0764,91.1508,91.0764,91.126,20392.0
2017-07-14 10:05:00,110.31,110.32,110.29,110.31,4318.0,91.1508,91.1591,91.1343,91.1508,4318.0
2017-07-14 10:10:00,110.31,110.31,110.29,110.3,5249.0,91.1508,91.1508,91.1343,91.1425,5249.0
2017-07-14 10:15:00,110.3,110.3,110.29,110.3,4245.0,91.1425,91.1425,91.1343,91.1425,4245.0
2017-07-14 10:20:00,110.3,110.3,110.29,110.29,2952.0,91.1425,91.1425,91.1343,91.1343,2952.0
2017-07-14 10:25:00,110.28,110.3,110.27,110.29,5253.0,91.126,91.1425,91.1177,91.1343,5253.0
2017-07-14 10:30:00,110.29,110.29,110.27,110.29,2958.0,91.1343,91.1343,91.1177,91.1343,2958.0
2017-07-14 10:35:00,110.29,110.3,110.28,110.3,6584.0,91.1343,91.1425,91.126,91.1425,6584.0
2017-07-14 10:40:00,110.3,110.3,110.28,110.29,4180.0,91.1425,91.1425,91.126,91.1343,4180.0
2017-07-14 10:45:00,110.28,110.28,110.27,110.27,1060.0,91.126,91.126,91.1177,91.1177,1060.0
2017-07-14 10:50:00,110.28,110.29,110.27,110.29,2061.0,91.126,91.1343,91.1177,91.1343,2061.0
2017-07-14 10:55:00,110.28,110.35,110.27,110.32,15745.0,91.126,91.1838,91.1177,91.1591,15745.0
2017-07-14 11:00:00,110.33,110.34,110.31,110.32,8157.0,91.1673,91.1756,91.1508,91.1591,8157.0
2017-07-14 11:05:00,110.32,110.32,110.29,110.32,7243.0,91.1591,91.1591,91.1343,91.1591,7243.0
2017-07-14 11:10:00,110.3,110.33,110.3,110.32,12077.0,91.1425,91.1673,91.1425,91.1591,12077.0
2017-07-14 11:15:00,110.31,110.32,110.31,110.32,2247.0,91.1508,91.1591,91.1508,91.1591,2247.0
2017-07-14 11:20:00,110.32,110.33,110.32,110.33,1986.0,91.1591,91.1673,91.1591,91.1673,1986.0
2017-07-14 11:25:00,110.33,110.33,110.32,110.33,706.0,91.1673,91.1673,91.1591,91.1673,706.0
2017-07-14 11:30:00,110.33,110.33,110.32,110.33,2215.0,91.1673,91.1673,91.1591,91.1673,2215.0
2017-07-14 11:35:00,110.33,110.33,110.32,110.33,1422.0,91.1673,91.1673,91.1591,91.1673,1422.0
2017-07-14 11:40:00,110.32,110.33,110.32,110.33,9957.0,91.1591,91.1673,91.1591,91.1673,9957.0
2017-07-14 11:45:00,110.32,110.33,110.32,110.32,2946.0,91.1591,91.1673,91.1591,91.1591,2946.0
2017-07-14 11:50:00,110.33,110.33,110.32,110.33,5569.0,91.1673,91.1673,91.1591,91.1673,5569.0
2017-07-14 11:55:00,110.33,110.33,110.32,110.32,3360.0,91.1673,91.1673,91.1591,91.1591,3360.0
2017-07-14 12:00:00,110.33,110.33,110.32,110.32,1406.0,91.1673,91.1673,91.1591,91.1591,1406.0
2017-07-14 12:05:00,110.33,110.33,110.32,110.33,1050.0,91.1673,91.1673,91.1591,91.1673,1050.0
2017-07-14 12:10:00,110.33,110.33,110.32,110.33,3279.0,91.1673,91.1673,91.1591,91.1673,3279.0
2017-07-14 12:15:00,110.33,110.33,110.32,110.32,3708.0,91.1673,91.1673,91.1591,91.1591,3708.0
2017-07-14 12:20:00,110.33,110.33,110.32,110.33,1246.0,91.1673,91.1673,91.1591,91.1673,1246.0
2017-07-14 12:25:00,110.33,110.33,110.32,110.33,1487.0,91.1673,91.1673,91.1591,91.1673,1487.0
2017-07-14 12:30:00,110.33,110.33,110.32,110.33,400.0,91.1673,91.1673,91.1591,91.1673,400.0
2017-07-14 12:35:00,110.33,110.33,110.32,110.33,709.0,91.1673,91.1673,91.1591,91.1673,709.0
2017-07-14 12:40:00,110.33,110.35,110.32,110.33,16342.0,91.1673,91.1838,91.1591,91.1673,16342.0
2017-07-14 12:45:00,110.33,110.33,110.32,110.33,3227.0,91.1673,91.1673,91.1591,91.1673,3227.0
2017-07-14 12:50:00,110.33,110.33,110.32,110.33,5300.0,91.1673,91.1673,91.1591,91.1673,5300.0
2017-07-14 12:55:00,110.33,110.33,110.32,110.33,615.0,91.1673,91.1673,91.1591,91.1673,615.0
2017-07-14 13:00:00,110.33,110.33,110.32,110.33,859.0,91.1673,91.1673,91.1591,91.1673,859.0
2017-07-14 13:05:00,110.33,110.33,110.32,110.32,1102.0,91.1673,91.1673,91.1591,91.1591,1102.0
2017-07-14 13:10:00,110.33,110.33,110.32,110.32,1142.0,91.1673,91.1673,91.1591,91.1591,1142.0
2017-07-14 13:15:00,110.33,110.33,110.32,110.32,822.0,91.1673,91.1673,91.1591,91.1591,822.0
2017-07-14 13:20:00,110.33,110.33,110.32,110.32,1400.0,91.1673,91.1673,91.1591,91.1591,1400.0
2017-07-14 13:25:00,110.33,110.33,110.32,110.32,1017.0,91.1673,91.1673,91.1591,91.1591,1017.0
2017-07-14 13:30:00,110.33,110.33,110.31,110.31,2548.0,91.1673,91.1673,91.1508,91.1508,2548.0
2017-07-14 13:35:00,110.32,110.32,110.32,110.32,300.0,91.1591,91.1591,91.1591,91.1591,300.0
2017-07-14 13:40:00,110.32,110.33,110.31,110.31,1538.0,91.1591,91.1673,91.1508,91.1508,1538.0
2017-07-14 13:45:00,110.33,110.33,110.31,110.31,14640.0,91.1673,91.1673,91.1508,91.1508,14640.0
2017-07-14 13:50:00,110.31,110.33,110.31,110.32,1996.0,91.1508,91.1673,91.1508,91.1591,1996.0
2017-07-14 13:55:00,110.32,110.33,110.32,110.33,500.0,91.1591,91.1673,91.1591,91.1673,500.0
2017-07-14 14:00:00,110.33,110.33,110.32,110.33,920.0,91.1673,91.1673,91.1591,91.1673,920.0
2017-07-14 14:05:00,110.33,110.33,110.32,110.33,481.0,91.1673,91.1673,91.1591,91.1673,481.0
2017-07-14 14:10:00,110.33,110.33,110.32,110.33,5322.0,91.1673,91.1673,91.1591,91.1673,5322.0
2017-07-14 14:15:00,110.33,110.33,110.32,110.32,4275.0,91.1673,91.1673,91.1591,91.1591,4275.0
2017-07-14 14:20:00,110.33,110.33,110.32,110.33,2001.0,91.1673,91.1673,91.1591,91.1673,2001.0
2017-07-14 14:25:00,110.33,110.33,110.32,110.33,4682.0,91.1673,91.1673,91.1591,91.1673,4682.0
2017-07-14 14:30:00,110.32,110.33,110.32,110.33,2425.0,91.1591,91.1673,91.1591,91.1673,2425.0
2017-07-14 14:35:00,110.33,110.33,110.32,110.33,3989.0,91.1673,91.1673,91.1591,91.1673,3989.0
2017-07-14 14:40:00,110.33,110.36,110.32,110.34,9482.0,91.1673,91.1921,91.1591,91.1756,9482.0
2017-07-14 14:45:00,110.35,110.36,110.34,110.34,8835.0,91.1838,91.1921,91.1756,91.1756,8835.0
2017-07-14 14:50:00,110.34,110.35,110.34,110.34,300.0,91.1756,91.1838,91.1756,91.1756,300.0
2017-07-14 14:55:00,110.34,110.35,110.34,110.34,757.0,91.1756,91.1838,91.1756,91.1756,757.0
2017-07-14 15:00:00,110.34,110.34,110.32,110.32,1426.0,91.1756,91.1756,91.1591,91.1591,1426.0
2017-07-14 15:05:00,110.33,110.33,110.32,110.32,1843.0,91.1673,91.1673,91.1591,91.1591,1843.0
2017-07-14 15:10:00,110.33,110.34,110.32,110.32,3768.0,91.1673,91.1756,91.1591,91.1591,3768.0
2017-07-14 15:15:00,110.33,110.34,110.32,110.33,3098.0,91.1673,91.1756,91.1591,91.1673,3098.0
2017-07-14 15:20:00,110.32,110.33,110.32,110.33,1461.0,91.1591,91.1673,91.1591,91.1673,1461.0
2017-07-14 15:25:00,110.33,110.34,110.32,110.34,8612.0,91.1673,91.1756,91.1591,91.1756,8612.0
2017-07-14 15:30:00,110.34,110.34,110.33,110.34,707.0,91.1756,91.1756,91.1673,91.1756,707.0
2017-07-14 15:35:00,110.34,110.34,110.33,110.33,2760.0,91.1756,91.1756,91.1673,91.1673,2760.0
2017-07-14 15:40:00,110.34,110.34,110.33,110.33,8999.0,91.1756,91.1756,91.1673,91.1673,8999.0
2017-07-14 15:45:00,110.34,110.34,110.33,110.34,4688.0,91.1756,91.1756,91.1673,91.1756,4688.0
2017-07-14 15:50:00,110.33,110.38,110.33,110.36,7326.0,91.1673,91.2086,91.1673,91.1921,7326.0
2017-07-14 15:55:00,110.35,110.36,110.32,110.32,4238.0,91.1838,91.1921,91.1591,91.1591,4238.0
2017-07-17 09:30:00,110.36,110.37,110.34,110.37,5884.0,91.1921,91.2004,91.1756,91.2004,5884.0
2017-07-17 09:35:00,110.32,110.34,110.32,110.34,236.0,91.1591,91.1756,91.1591,91.1756,236.0
2017-07-17 09:40:00,110.32,110.34,110.32,110.33,1403.0,91.1591,91.1756,91.1591,91.1673,1403.0
2017-07-17 09:45:00,110.32,110.36,110.32,110.34,1391.0,91.1591,91.1921,91.1591,91.1756,1391.0
2017-07-17 09:50:00,110.35,110.36,110.34,110.36,550.0,91.1838,91.1921,91.1756,91.1921,550.0
2017-07-17 09:55:00,110.34,110.36,110.34,110.34,703.0,91.1756,91.1921,91.1756,91.1756,703.0
2017-07-17 10:00:00,110.34,110.36,110.3,110.34,24434.0,91.1756,91.1921,91.1425,91.1756,24434.0
2017-07-17 10:05:00,110.34,110.34,110.31,110.34,1746.0,91.1756,91.1756,91.1508,91.1756,1746.0
2017-07-17 10:10:00,110.34,110.34,110.32,110.34,1485.0,91.1756,91.1756,91.1591,91.1756,1485.0
2017-07-17 10:15:00,110.32,110.35,110.31,110.32,21119.0,91.1591,91.1838,91.1508,91.1591,21119.0
2017-07-17 10:20:00,110.33,110.34,110.32,110.34,3090.0,91.1673,91.1756,91.1591,91.1756,3090.0
2017-07-17 10:25:00,110.34,110.34,110.31,110.34,6292.0,91.1756,91.1756,91.1508,91.1756,6292.0
2017-07-17 10:30:00,110.34,110.34,110.33,110.34,2492.0,91.1756,91.1756,91.1673,91.1756,2492.0
2017-07-17 10:35:00,110.34,110.35,110.32,110.32,6044.0,91.1756,91.1838,91.1591,91.1591,6044.0
2017-07-17 10:40:00,110.33,110.34,110.32,110.34,10288.0,91.1673,91.1756,91.1591,91.1756,10288.0
2017-07-17 10:45:00,110.33,110.35,110.32,110.35,2557.0,91.1673,91.1838,91.1591,91.1838,2557.0
2017-07-17 10:50:00,110.35,110.35,110.32,110.34,4801.0,91.1838,91.1838,91.1591,91.1756,4801.0
2017-07-17 10:55:00,110.34,110.34,110.33,110.34,2603.0,91.1756,91.1756,91.1673,91.1756,2603.0
2017-07-17 11:00:00,110.35,110.35,110.34,110.35,1232.0,91.1838,91.1838,91.1756,91.1838,1232.0
2017-07-17 11:05:00,110.35,110.35,110.34,110.35,1230.0,91.1838,91.1838,91.1756,91.1838,1230.0
2017-07-17 11:10:00,110.34,110.35,110.34,110.34,4570.0,91.1756,91.1838,91.1756,91.1756,4570.0
2017-07-17 11:15:00,110.33,110.35,110.33,110.33,1609.0,91.1673,91.1838,91.1673,91.1673,1609.0
2017-07-17 11:20:00,110.35,110.35,110.33,110.34,2826.0,91.1838,91.1838,91.1673,91.1756,2826.0
2017-07-17 11:25:00,110.34,110.34,110.33,110.33,4102.0,91.1756,91.1756,91.1673,91.1673,4102.0
2017-07-17 11:30:00,110.34,110.34,110.33,110.34,178.0,91.1756,91.1756,91.1673,91.1756,178.0
2017-07-17 11:35:00,110.33,110.33,110.33,110.33,647.0,91.1673,91.1673,91.1673,91.1673,647.0
2017-07-17 11:40:00,110.34,110.34,110.34,110.34,1390.0,91.1756,91.1756,91.1756,91.1756,1390.0
2017-07-17 11:45:00,110.33,110.34,110.33,110.33,3200.0,91.1673,91.1756,91.1673,91.1673,3200.0
2017-07-17 11:50:00,110.34,110.35,110.33,110.34,3075.0,91.1756,91.1838,91.1673,91.1756,3075.0
2017-07-17 11:55:00,110.35,110.36,110.34,110.35,3253.0,91.1838,91.1921,91.1756,91.1838,3253.0
2017-07-17 12:00:00,110.35,110.36,110.35,110.36,255.0,91.1838,91.1921,91.1838,91.1921,255.0
2017-07-17 12:05:00,110.35,110.36,110.35,110.35,106.0,91.1838,91.1921,91.1838,91.1838,106.0
2017-07-17 12:10:00,110.35,110.36,110.35,110.36,400.0,91.1838,91.1921,91.1838,91.1921,400.0
2017-07-17 12:15:00,110.36,110.36,110.35,110.36,972.0,91.1921,91.1921,91.1838,91.1921,972.0
2017-07-17 12:20:00,110.36,110.36,110.35,110.36,2236.0,91.1921,91.1921,91.1838,91.1921,2236.0
2017-07-17 12:25:00,110.36,110.36,110.35,110.36,778.0,91.1921,91.1921,91.1838,91.1921,778.0
2017-07-17 12:30:00,110.36,110.37,110.35,110.37,4093.0,91.1921,91.2004,91.1838,91.2004,4093.0
2017-07-17 12:35:00,110.37,110.37,110.36,110.37,1368.0,91.2004,91.2004,91.1921,91.2004,1368.0
2017-07-17 12:40:00,110.37,110.37,110.36,110.37,927.0,91.2004,91.2004,91.1921,91.2004,927.0
2017-07-17 12:45:00,110.37,110.37,110.36,110.36,1244.0,91.2004,91.2004,91.1921,91.1921,1244.0
2017-07-17 12:50:00,110.37,110.38,110.36,110.37,4463.0,91.2004,91.2086,91.1921,91.2004,4463.0
2017-07-17 12:55:00,110.36,110.38,110.36,110.38,806.0,91.1921,91.2086,91.1921,91.2086,806.0
2017-07-17 13:00:00,110.38,110.38,110.36,110.38,550.0,91.2086,91.2086,91.1921,91.2086,550.0
2017-07-17 13:05:00,110.37,110.37,110.37,110.37,100.0,91.2004,91.2004,91.2004,91.2004,100.0
2017-07-17 13:10:00,110.37,110.37,110.37,110.37,200.0,91.2004,91.2004,91.2004,91.2004,200.0
2017-07-17 13:15:00,110.37,110.37,110.36,110.37,2091.0,91.2004,91.2004,91.1921,91.2004,2091.0
2017-07-17 13:20:00,110.37,110.37,110.36,110.36,2983.0,91.2004,91.2004,91.1921,91.1921,2983.0
2017-07-17 13:25:00,110.37,110.37,110.35,110.37,1018.0,91.2004,91.2004,91.1838,91.2004,1018.0
2017-07-17 13:30:00,110.36,110.37,110.35,110.35,899.0,91.1921,91.2004,91.1838,91.1838,899.0
2017-07-17 13:35:00,110.36,110.36,110.35,110.36,772.0,91.1921,91.1921,91.1838,91.1921,772.0
2017-07-17 13:40:00,110.36,110.36,110.35,110.36,1063.0,91.1921,91.1921,91.1838,91.1921,1063.0
2017-07-17 13:45:00,110.36,110.36,110.35,110.35,12251.0,91.1921,91.1921,91.1838,91.1838,12251.0
2017-07-17 13:50:00,110.36,110.36,110.35,110.36,1007.0,91.1921,91.1921,91.1838,91.1921,1007.0
2017-07-17 13:55:00,110.36,110.36,110.35,110.35,7266.0,91.1921,91.1921,91.1838,91.1838,7266.0
2017-07-17 14:00:00,110.36,110.37,110.35,110.37,1871.0,91.1921,91.2004,91.1838,91.2004,1871.0
2017-07-17 14:05:00,110.37,110.37,110.36,110.37,4155.0,91.2004,91.2004,91.1921,91.2004,4155.0
2017-07-17 14:10:00,110.37,110.37,110.36,110.37,1400.0,91.2004,91.2004,91.1921,91.2004,1400.0
2017-07-17 14:15:00,110.37,110.37,110.36,110.36,1966.0,91.2004,91.2004,91.1921,91.1921,1966.0
2017-07-17 14:20:00,110.36,110.37,110.35,110.37,1376.0,91.1921,91.2004,91.1838,91.2004,1376.0
2017-07-17 14:25:00,110.37,110.37,110.35,110.36,2748.0,91.2004,91.2004,91.1838,91.1921,2748.0
2017-07-17 14:30:00,110.37,110.37,110.36,110.36,352.0,91.2004,91.2004,91.1921,91.1921,352.0
2017-07-17 14:35:00,110.37,110.37,110.36,110.37,659.0,91.2004,91.2004,91.1921,91.2004,659.0
2017-07-17 14:40:00,110.37,110.37,110.36,110.37,933.0,91.2004,91.2004,91.1921,91.2004,933.0
2017-07-17 14:45:00,110.37,110.37,110.35,110.36,1416.0,91.2004,91.2004,91.1838,91.1921,1416.0
2017-07-17 14:50:00,110.36,110.36,110.35,110.35,5048.0,91.1921,91.1921,91.1838,91.1838,5048.0
2017-07-17 14:55:00,110.36,110.36,110.35,110.36,1987.0,91.1921,91.1921,91.1838,91.1921,1987.0
2017-07-17 15:00:00,110.35,110.36,110.35,110.36,1134.0,91.1838,91.1921,91.1838,91.1921,1134.0
2017-07-17 15:05:00,110.36,110.36,110.35,110.36,1163.0,91.1921,91.1921,91.1838,91.1921,1163.0
2017-07-17 15:10:00,110.35,110.36,110.35,110.36,3713.0,91.1838,91.1921,91.1838,91.1921,3713.0
2017-07-17 15:15:00,110.36,110.37,110.36,110.37,1500.0,91.1921,91.2004,91.1921,91.2004,1500.0
2017-07-17 15:20:00,110.37,110.37,110.36,110.36,1876.0,91.2004,91.2004,91.1921,91.1921,1876.0
2017-07-17 15:25:00,110.37,110.37,110.36,110.37,1232.0,91.2004,91.2004,91.1921,91.2004,1232.0
2017-07-17 15:30:00,110.36,110.37,110.36,110.37,671.0,91.1921,91.2004,91.1921,91.2004,671.0
2017-07-17 15:35:00,110.36,110.36,110.35,110.36,1524.0,91.1921,91.1921,91.1838,91.1921,1524.0
2017-07-17 15:40:00,110.36,110.36,110.35,110.36,1739.0,91.1921,91.1921,91.1838,91.1921,1739.0
2017-07-17 15:45:00,110.36,110.36,110.35,110.35,1369.0,91.1921,91.1921,91.1838,91.1838,1369.0
2017-07-17 15:50:00,110.35,110.36,110.33,110.34,2921.0,91.1838,91.1921,91.1673,91.1756,2921.0
2017-07-17 15:55:00,110.35,110.35,110.33,110.34,4269.0,91.1838,91.1838,91.1673,91.1756,4269.0
2017-07-18 09:30:00,110.52,110.54,110.49,110.54,5121.0,91.3243,91.3408,91.2995,91.3408,5121.0
2017-07-18 09:35:00,110.52,110.53,110.5,110.53,2325.0,91.3243,91.3326,91.3078,91.3326,2325.0
2017-07-18 09:40:00,110.53,110.53,110.5,110.5,1161.0,91.3326,91.3326,91.3078,91.3078,1161.0
2017-07-18 09:45:00,110.53,110.53,110.52,110.52,200.0,91.3326,91.3326,91.3243,91.3243,200.0
2017-07-18 09:50:00,110.52,110.52,110.51,110.52,1444.0,91.3243,91.3243,91.3161,91.3243,1444.0
2017-07-18 09:55:00,110.52,110.52,110.51,110.52,605.0,91.3243,91.3243,91.3161,91.3243,605.0
2017-07-18 10:00:00,110.52,110.54,110.51,110.53,8354.0,91.3243,91.3408,91.3161,91.3326,8354.0
2017-07-18 10:05:00,110.54,110.54,110.54,110.54,227.0,91.3408,91.3408,91.3408,91.3408,227.0
2017-07-18 10:10:00,110.53,110.54,110.52,110.52,2059.0,91.3326,91.3408,91.3243,91.3243,2059.0
2017-07-18 10:15:00,110.53,110.55,110.53,110.55,18975.0,91.3326,91.3491,91.3326,91.3491,18975.0
2017-07-18 10:20:00,110.55,110.55,110.54,110.54,1111.0,91.3491,91.3491,91.3408,91.3408,1111.0
2017-07-18 10:25:00,110.55,110.56,110.54,110.56,3303.0,91.3491,91.3574,91.3408,91.3574,3303.0
2017-07-18 10:30:00,110.56,110.56,110.54,110.55,3400.0,91.3574,91.3574,91.3408,91.3491,3400.0
2017-07-18 10:35:00,110.55,110.55,110.54,110.55,3919.0,91.3491,91.3491,91.3408,91.3491,3919.0
2017-07-18 10:40:00,110.55,110.55,110.54,110.55,3953.0,91.3491,91.3491,91.3408,91.3491,3953.0
2017-07-18 10:45:00,110.55,110.55,110.54,110.55,4466.0,91.3491,91.3491,91.3408,91.3491,4466.0
2017-07-18 10:50:00,110.54,110.55,110.54,110.55,2046.0,91.3408,91.3491,91.3408,91.3491,2046.0
2017-07-18 10:55:00,110.55,110.55,110.54,110.55,3166.0,91.3491,91.3491,91.3408,91.3491,3166.0
2017-07-18 11:00:00,110.55,110.55,110.54,110.55,2066.0,91.3491,91.3491,91.3408,91.3491,2066.0
2017-07-18 11:05:00,110.55,110.55,110.54,110.55,2795.0,91.3491,91.3491,91.3408,91.3491,2795.0
2017-07-18 11:10:00,110.55,110.55,110.54,110.54,4278.0,91.3491,91.3491,91.3408,91.3408,4278.0
2017-07-18 11:15:00,110.55,110.55,110.54,110.55,1060.0,91.3491,91.3491,91.3408,91.3491,1060.0
2017-07-18 11:20:00,110.55,110.55,110.54,110.55,4152.0,91.3491,91.3491,91.3408,91.3491,4152.0
2017-07-18 11:25:00,110.55,110.55,110.54,110.54,3127.0,91.3491,91.3491,91.3408,91.3408,3127.0
2017-07-18 11:30:00,110.55,110.55,110.54,110.55,649.0,91.3491,91.3491,91.3408,91.3491,649.0
2017-07-18 11:35:00,110.55,110.55,110.55,110.55,100.0,91.3491,91.3491,91.3491,91.3491,100.0
2017-07-18 11:40:00,110.55,110.55,110.54,110.55,8101.0,91.3491,91.3491,91.3408,91.3491,8101.0
2017-07-18 11:45:00,110.55,110.55,110.54,110.54,1025.0,91.3491,91.3491,91.3408,91.3408,1025.0
2017-07-18 11:50:00,110.55,110.55,110.54,110.55,1713.0,91.3491,91.3491,91.3408,91.3491,1713.0
2017-07-18 11:55:00,110.55,110.55,110.54,110.55,1298.0,91.3491,91.3491,91.3408,91.3491,1298.0
2017-07-18 12:00:00,110.55,110.55,110.54,110.55,3521.0,91.3491,91.3491,91.3408,91.3491,3521.0
2017-07-18 12:05:00,110.55,110.55,110.54,110.55,1110.0,91.3491,91.3491,91.3408,91.3491,1110.0
2017-07-18 12:10:00,110.55,110.55,110.54,110.54,5762.0,91.3491,91.3491,91.3408,91.3408,5762.0
2017-07-18 12:15:00,110.55,110.55,110.54,110.55,878.0,91.3491,91.3491,91.3408,91.3491,878.0
2017-07-18 12:20:00,110.55,110.55,110.54,110.55,9057.0,91.3491,91.3491,91.3408,91.3491,9057.0
2017-07-18 12:25:00,110.54,110.55,110.54,110.55,924.0,91.3408,91.3491,91.3408,91.3491,924.0
2017-07-18 12:30:00,110.55,110.55,110.55,110.55,100.0,91.3491,91.3491,91.3491,91.3491,100.0
2017-07-18 12:35:00,110.55,110.55,110.54,110.55,744.0,91.3491,91.3491,91.3408,91.3491,744.0
2017-07-18 12:40:00,110.54,110.55,110.54,110.55,1156.0,91.3408,91.3491,91.3408,91.3491,1156.0
2017-07-18 12:45:00,110.55,110.55,110.54,110.54,5286.0,91.3491,91.3491,91.3408,91.3408,5286.0
2017-07-18 12:50:00,110.55,110.55,110.54,110.55,14228.0,91.3491,91.3491,91.3408,91.3491,14228.0
2017-07-18 12:55:00,110.55,110.55,110.54,110.55,526.0,91.3491,91.3491,91.3408,91.3491,526.0
2017-07-18 13:00:00,110.55,110.55,110.54,110.55,1901.0,91.3491,91.3491,91.3408,91.3491,1901.0
2017-07-18 13:05:00,110.55,110.55,110.54,110.54,508.0,91.3491,91.3491,91.3408,91.3408,508.0
2017-07-18 13:10:00,110.55,110.56,110.55,110.56,13770.0,91.3491,91.3574,91.3491,91.3574,13770.0
2017-07-18 13:15:00,110.56,110.56,110.55,110.56,563.0,91.3574,91.3574,91.3491,91.3574,563.0
2017-07-18 13:20:00,110.56,110.56,110.56,110.56,100.0,91.3574,91.3574,91.3574,91.3574,100.0
2017-07-18 13:25:00,110.56,110.57,110.56,110.57,2665.0,91.3574,91.3656,91.3574,91.3656,2665.0
2017-07-18 13:30:00,110.57,110.57,110.55,110.55,9730.0,91.3656,91.3656,91.3491,91.3491,9730.0
2017-07-18 13:35:00,110.54,110.56,110.54,110.56,625.0,91.3408,91.3574,91.3408,91.3574,625.0
2017-07-18 13:40:00,110.55,110.56,110.55,110.55,2200.0,91.3491,91.3574,91.3491,91.3491,2200.0
2017-07-18 13:45:00,110.54,110.55,110.54,110.54,2378.0,91.3408,91.3491,91.3408,91.3408,2378.0
2017-07-18 13:50:00,110.55,110.55,110.53,110.55,626.0,91.3491,91.3491,91.3326,91.3491,626.0
2017-07-18 13:55:00,110.55,110.55,110.54,110.54,2531.0,91.3491,91.3491,91.3408,91.3408,2531.0
2017-07-18 14:00:00,110.55,110.55,110.54,110.55,300.0,91.3491,91.3491,91.3408,91.3491,300.0
2017-07-18 14:05:00,110.55,110.55,110.55,110.55,100.0,91.3491,91.3491,91.3491,91.3491,100.0
2017-07-18 14:10:00,110.55,110.55,110.53,110.55,691.0,91.3491,91.3491,91.3326,91.3491,691.0
2017-07-18 14:15:00,110.55,110.55,110.55,110.55,400.0,91.3491,91.3491,91.3491,91.3491,400.0
2017-07-18 14:20:00,110.53,110.55,110.53,110.55,903.0,91.3326,91.3491,91.3326,91.3491,903.0
2017-07-18 14:25:00,110.54,110.58,110.54,110.56,15941.0,91.3408,91.3739,91.3408,91.3574,15941.0
2017-07-18 14:30:00,110.57,110.57,110.56,110.57,1296.0,91.3656,91.3656,91.3574,91.3656,1296.0
2017-07-18 14:35:00,110.57,110.57,110.55,110.56,6051.0,91.3656,91.3656,91.3491,91.3574,6051.0
2017-07-18 14:40:00,110.57,110.58,110.56,110.56,3610.0,91.3656,91.3739,91.3574,91.3574,3610.0
2017-07-18 14:45:00,110.58,110.58,110.56,110.56,1799.0,91.3739,91.3739,91.3574,91.3574,1799.0
2017-07-18 14:50:00,110.58,110.59,110.57,110.59,5483.0,91.3739,91.3822,91.3656,91.3822,5483.0
2017-07-18 14:55:00,110.59,110.59,110.58,110.58,435.0,91.3822,91.3822,91.3739,91.3739,435.0
2017-07-18 15:00:00,110.58,110.59,110.58,110.58,2316.0,91.3739,91.3822,91.3739,91.3739,2316.0
2017-07-18 15:05:00,110.59,110.59,110.58,110.59,1701.0,91.3822,91.3822,91.3739,91.3822,1701.0
2017-07-18 15:10:00,110.59,110.59,110.59,110.59,200.0,91.3822,91.3822,91.3822,91.3822,200.0
2017-07-18 15:15:00,110.58,110.59,110.58,110.59,1951.0,91.3739,91.3822,91.3739,91.3822,1951.0
2017-07-18 15:20:00,110.59,110.59,110.58,110.59,1165.0,91.3822,91.3822,91.3739,91.3822,1165.0
2017-07-18 15:25:00,110.59,110.59,110.58,110.58,2394.0,91.3822,91.3822,91.3739,91.3739,2394.0
2017-07-18 15:30:00,110.58,110.59,110.58,110.59,6291.0,91.3739,91.3822,91.3739,91.3822,6291.0
2017-07-18 15:35:00,110.59,110.59,110.58,110.58,4053.0,91.3822,91.3822,91.3739,91.3739,4053.0
2017-07-18 15:40:00,110.58,110.59,110.58,110.59,8575.0,91.3739,91.3822,91.3739,91.3822,8575.0
2017-07-18 15:45:00,110.59,110.59,110.57,110.59,2705.0,91.3822,91.3822,91.3656,91.3822,2705.0
2017-07-18 15:50:00,110.59,110.59,110.58,110.59,5843.0,91.3822,91.3822,91.3739,91.3822,5843.0
2017-07-18 15:55:00,110.59,110.59,110.58,110.59,3499.0,91.3822,91.3822,91.3739,91.3822,3499.0
2017-07-19 09:30:00,110.59,110.64,110.59,110.64,7330.0,91.3822,91.4235,91.3822,91.4235,7330.0
2017-07-19 09:35:00,110.63,110.66,110.62,110.66,7312.0,91.4152,91.44,91.4069,91.44,7312.0
2017-07-19 09:40:00,110.63,110.67,110.63,110.67,25240.0,91.4152,91.4483,91.4152,91.4483,25240.0
2017-07-19 09:45:00,110.67,110.67,110.67,110.67,200.0,91.4483,91.4483,91.4483,91.4483,200.0
2017-07-19 09:50:00,110.66,110.67,110.66,110.67,1491.0,91.44,91.4483,91.44,91.4483,1491.0
2017-07-19 09:55:00,110.67,110.67,110.66,110.67,1558.0,91.4483,91.4483,91.44,91.4483,1558.0
2017-07-19 10:00:00,110.67,110.68,110.66,110.68,21785.0,91.4483,91.4565,91.44,91.4565,21785.0
2017-07-19 10:05:00,110.69,110.69,110.68,110.69,3111.0,91.4648,91.4648,91.4565,91.4648,3111.0
2017-07-19 10:10:00,110.69,110.69,110.68,110.68,445.0,91.4648,91.4648,91.4565,91.4565,445.0
2017-07-19 10:15:00,110.69,110.69,110.68,110.69,1563.0,91.4648,91.4648,91.4565,91.4648,1563.0
2017-07-19 10:20:00,110.69,110.75,110.68,110.72,47446.0,91.4648,91.5144,91.4565,91.4896,47446.0
2017-07-19 10:25:00,110.71,110.72,110.69,110.72,18600.0,91.4813,91.4896,91.4648,91.4896,18600.0
2017-07-19 10:30:00,110.72,110.72,110.7,110.71,2671.0,91.4896,91.4896,91.4731,91.4813,2671.0
2017-07-19 10:35:00,110.72,110.72,110.7,110.72,1562.0,91.4896,91.4896,91.4731,91.4896,1562.0
2017-07-19 10:40:00,110.72,110.72,110.71,110.72,6816.0,91.4896,91.4896,91.4813,91.4896,6816.0
2017-07-19 10:45:00,110.72,110.72,110.71,110.72,3048.0,91.4896,91.4896,91.4813,91.4896,3048.0
2017-07-19 10:50:00,110.72,110.72,110.71,110.71,777.0,91.4896,91.4896,91.4813,91.4813,777.0
2017-07-19 10:55:00,110.72,110.72,110.71,110.72,1169.0,91.4896,91.4896,91.4813,91.4896,1169.0
2017-07-19 11:00:00,110.72,110.72,110.71,110.72,7154.0,91.4896,91.4896,91.4813,91.4896,7154.0
2017-07-19 11:05:00,110.72,110.72,110.71,110.72,3370.0,91.4896,91.4896,91.4813,91.4896,3370.0
2017-07-19 11:10:00,110.72,110.72,110.71,110.71,826.0,91.4896,91.4896,91.4813,91.4813,826.0
2017-07-19 11:15:00,110.72,110.72,110.71,110.72,1034.0,91.4896,91.4896,91.4813,91.4896,1034.0
2017-07-19 11:20:00,110.72,110.72,110.71,110.72,970.0,91.4896,91.4896,91.4813,91.4896,970.0
2017-07-19 11:25:00,110.71,110.72,110.71,110.72,1362.0,91.4813,91.4896,91.4813,91.4896,1362.0
2017-07-19 11:30:00,110.71,110.72,110.71,110.71,1387.0,91.4813,91.4896,91.4813,91.4813,1387.0
2017-07-19 11:35:00,110.72,110.72,110.71,110.72,616.0,91.4896,91.4896,91.4813,91.4896,616.0
2017-07-19 11:40:00,110.71,110.72,110.71,110.71,1974.0,91.4813,91.4896,91.4813,91.4813,1974.0
2017-07-19 11:45:00,110.72,110.72,110.71,110.72,1430.0,91.4896,91.4896,91.4813,91.4896,1430.0
2017-07-19 11:50:00,110.72,110.72,110.71,110.72,6443.0,91.4896,91.4896,91.4813,91.4896,6443.0
2017-07-19 11:55:00,110.72,110.72,110.71,110.71,1626.0,91.4896,91.4896,91.4813,91.4813,1626.0
2017-07-19 12:00:00,110.72,110.72,110.69,110.71,1833.0,91.4896,91.4896,91.4648,91.4813,1833.0
2017-07-19 12:05:00,110.71,110.72,110.71,110.72,1701.0,91.4813,91.4896,91.4813,91.4896,1701.0
2017-07-19 12:10:00,110.72,110.72,110.72,110.72,100.0,91.4896,91.4896,91.4896,91.4896,100.0
2017-07-19 12:15:00,110.71,110.71,110.7,110.7,1625.0,91.4813,91.4813,91.4731,91.4731,1625.0
2017-07-19 12:20:00,110.69,110.7,110.68,110.69,1300.0,91.4648,91.4731,91.4565,91.4648,1300.0
2017-07-19 12:25:00,110.7,110.7,110.68,110.7,664.0,91.4731,91.4731,91.4565,91.4731,664.0
2017-07-19 12:30:00,110.7,110.7,110.69,110.7,1368.0,91.4731,91.4731,91.4648,91.4731,1368.0
2017-07-19 12:35:00,110.68,110.7,110.68,110.69,1725.0,91.4565,91.4731,91.4565,91.4648,1725.0
2017-07-19 12:40:00,110.7,110.7,110.68,110.7,1381.0,91.4731,91.4731,91.4565,91.4731,1381.0
2017-07-19 12:45:00,110.7,110.7,110.69,110.69,1640.0,91.4731,91.4731,91.4648,91.4648,1640.0
2017-07-19 12:50:00,110.7,110.7,110.69,110.7,677.0,91.4731,91.4731,91.4648,91.4731,677.0
2017-07-19 12:55:00,110.7,110.7,110.69,110.7,2130.0,91.4731,91.4731,91.4648,91.4731,2130.0
2017-07-19 13:00:00,110.7,110.72,110.7,110.72,4853.0,91.4731,91.4896,91.4731,91.4896,4853.0
2017-07-19 13:05:00,110.71,110.72,110.7,110.7,6860.0,91.4813,91.4896,91.4731,91.4731,6860.0
2017-07-19 13:10:00,110.7,110.71,110.7,110.71,2250.0,91.4731,91.4813,91.4731,91.4813,2250.0
2017-07-19 13:15:00,110.72,110.72,110.72,110.72,200.0,91.4896,91.4896,91.4896,91.4896,200.0
2017-07-19 13:20:00,110.72,110.72,110.71,110.71,1353.0,91.4896,91.4896,91.4813,91.4813,1353.0
2017-07-19 13:25:00,110.72,110.72,110.71,110.72,520.0,91.4896,91.4896,91.4813,91.4896,520.0
2017-07-19 13:30:00,110.71,110.73,110.71,110.73,7914.0,91.4813,91.4978,91.4813,91.4978,7914.0
2017-07-19 13:35:00,110.73,110.73,110.72,110.73,303.0,91.4978,91.4978,91.4896,91.4978,303.0
2017-07-19 13:40:00,110.73,110.73,110.73,110.73,410.0,91.4978,91.4978,91.4978,91.4978,410.0
2017-07-19 13:45:00,110.73,110.73,110.72,110.73,1436.0,91.4978,91.4978,91.4896,91.4978,1436.0
2017-07-19 13:50:00,110.73,110.73,110.72,110.73,2778.0,91.4978,91.4978,91.4896,91.4978,2778.0
2017-07-19 13:55:00,110.73,110.73,110.73,110.73,600.0,91.4978,91.4978,91.4978,91.4978,600.0
2017-07-19 14:00:00,110.73,110.73,110.73,110.73,200.0,91.4978,91.4978,91.4978,91.4978,200.0
2017-07-19 14:05:00,110.73,110.73,110.72,110.73,300.0,91.4978,91.4978,91.4896,91.4978,300.0
2017-07-19 14:10:00,110.72,110.73,110.72,110.73,3580.0,91.4896,91.4978,91.4896,91.4978,3580.0
2017-07-19 14:15:00,110.73,110.73,110.72,110.73,3637.0,91.4978,91.4978,91.4896,91.4978,3637.0
2017-07-19 14:20:00,110.73,110.73,110.72,110.73,13732.0,91.4978,91.4978,91.4896,91.4978,13732.0
2017-07-19 14:25:00,110.73,110.73,110.72,110.73,6521.0,91.4978,91.4978,91.4896,91.4978,6521.0
2017-07-19 14:30:00,110.73,110.73,110.72,110.73,900.0,91.4978,91.4978,91.4896,91.4978,900.0
2017-07-19 14:35:00,110.72,110.73,110.7,110.71,12955.0,91.4896,91.4978,91.4731,91.4813,12955.0
2017-07-19 14:40:00,110.71,110.71,110.7,110.7,1660.0,91.4813,91.4813,91.4731,91.4731,1660.0
2017-07-19 14:45:00,110.7,110.72,110.7,110.72,8460.0,91.4731,91.4896,91.4731,91.4896,8460.0
2017-07-19 14:50:00,110.72,110.72,110.71,110.72,400.0,91.4896,91.4896,91.4813,91.4896,400.0
2017-07-19 14:55:00,110.72,110.72,110.7,110.7,4563.0,91.4896,91.4896,91.4731,91.4731,4563.0
2017-07-19 15:00:00,110.72,110.72,110.7,110.71,439.0,91.4896,91.4896,91.4731,91.4813,439.0
2017-07-19 15:05:00,110.7,110.71,110.7,110.7,1200.0,91.4731,91.4813,91.4731,91.4731,1200.0
2017-07-19 15:10:00,110.7,110.71,110.7,110.71,3680.0,91.4731,91.4813,91.4731,91.4813,3680.0
2017-07-19 15:15:00,110.71,110.71,110.69,110.71,797.0,91.4813,91.4813,91.4648,91.4813,797.0
2017-07-19 15:20:00,110.69,110.71,110.69,110.71,4515.0,91.4648,91.4813,91.4648,91.4813,4515.0
2017-07-19 15:25:00,110.71,110.71,110.69,110.71,1747.0,91.4813,91.4813,91.4648,91.4813,1747.0
2017-07-19 15:30:00,110.7,110.71,110.69,110.71,835.0,91.4731,91.4813,91.4648,91.4813,835.0
2017-07-19 15:35:00,110.71,110.71,110.7,110.7,8000.0,91.4813,91.4813,91.4731,91.4731,8000.0
2017-07-19 15:40:00,110.71,110.71,110.7,110.71,600.0,91.4813,91.4813,91.4731,91.4813,600.0
2017-07-19 15:45:00,110.71,110.71,110.7,110.71,9193.0,91.4813,91.4813,91.4731,91.4813,9193.0
2017-07-19 15:50:00,110.7,110.71,110.7,110.71,2290.0,91.4731,91.4813,91.4731,91.4813,2290.0
2017-07-19 15:55:00,110.71,110.72,110.7,110.72,14903.0,91.4813,91.4896,91.4731,91.4896,14903.0
2017-07-20 09:30:00,110.79,110.79,110.74,110.74,19965.0,91.5474,91.5474,91.5061,91.5061,19965.0
2017-07-20 09:35:00,110.75,110.79,110.75,110.77,15448.0,91.5144,91.5474,91.5144,91.5309,15448.0
2017-07-20 09:40:00,110.76,110.79,110.76,110.78,57468.0,91.5226,91.5474,91.5226,91.5392,57468.0
2017-07-20 09:45:00,110.79,110.79,110.77,110.79,20269.0,91.5474,91.5474,91.5309,91.5474,20269.0
2017-07-20 09:50:00,110.79,110.79,110.78,110.79,1300.0,91.5474,91.5474,91.5392,91.5474,1300.0
2017-07-20 09:55:00,110.79,110.8,110.78,110.8,2937.0,91.5474,91.5557,91.5392,91.5557,2937.0
2017-07-20 10:00:00,110.81,110.81,110.79,110.8,1124.0,91.5639,91.5639,91.5474,91.5557,1124.0
2017-07-20 10:05:00,110.8,110.81,110.79,110.81,2297.0,91.5557,91.5639,91.5474,91.5639,2297.0
2017-07-20 10:10:00,110.78,110.82,110.78,110.81,22476.0,91.5392,91.5722,91.5392,91.5639,22476.0
2017-07-20 10:15:00,110.82,110.82,110.8,110.81,500.0,91.5722,91.5722,91.5557,91.5639,500.0
2017-07-20 10:20:00,110.8,110.81,110.8,110.81,1446.0,91.5557,91.5639,91.5557,91.5639,1446.0
2017-07-20 10:25:00,110.81,110.81,110.8,110.8,2771.0,91.5639,91.5639,91.5557,91.5557,2771.0
2017-07-20 10:30:00,110.81,110.81,110.8,110.81,3900.0,91.5639,91.5639,91.5557,91.5639,3900.0
2017-07-20 10:35:00,110.8,110.82,110.79,110.82,4403.0,91.5557,91.5722,91.5474,91.5722,4403.0
2017-07-20 10:40:00,110.8,110.82,110.79,110.82,3680.0,91.5557,91.5722,91.5474,91.5722,3680.0
2017-07-20 10:45:00,110.81,110.81,110.79,110.81,2225.0,91.5639,91.5639,91.5474,91.5639,2225.0
2017-07-20 10:50:00,110.81,110.82,110.79,110.81,3763.0,91.5639,91.5722,91.5474,91.5639,3763.0
2017-07-20 10:55:00,110.81,110.81,110.79,110.81,18104.0,91.5639,91.5639,91.5474,91.5639,18104.0
2017-07-20 11:00:00,110.82,110.82,110.8,110.82,2263.0,91.5722,91.5722,91.5557,91.5722,2263.0
2017-07-20 11:05:00,110.82,110.83,110.81,110.82,6712.0,91.5722,91.5805,91.5639,91.5722,6712.0
2017-07-20 11:10:00,110.83,110.83,110.82,110.83,4625.0,91.5805,91.5805,91.5722,91.5805,4625.0
2017-07-20 11:15:00,110.84,110.84,110.84,110.84,200.0,91.5887,91.5887,91.5887,91.5887,200.0
2017-07-20 11:20:00,110.84,110.84,110.84,110.84,300.0,91.5887,91.5887,91.5887,91.5887,300.0
2017-07-20 11:25:00,110.84,110.85,110.84,110.84,10157.0,91.5887,91.597,91.5887,91.5887,10157.0
2017-07-20 11:30:00,110.84,110.84,110.83,110.83,822.0,91.5887,91.5887,91.5805,91.5805,822.0
2017-07-20 11:35:00,110.84,110.84,110.83,110.84,610.0,91.5887,91.5887,91.5805,91.5887,610.0
2017-07-20 11:40:00,110.84,110.84,110.83,110.84,1744.0,91.5887,91.5887,91.5805,91.5887,1744.0
2017-07-20 11:45:00,110.84,110.84,110.83,110.84,2095.0,91.5887,91.5887,91.5805,91.5887,2095.0
2017-07-20 11:50:00,110.84,110.86,110.83,110.85,34894.0,91.5887,91.6053,91.5805,91.597,34894.0
2017-07-20 11:55:00,110.84,110.85,110.84,110.85,2467.0,91.5887,91.597,91.5887,91.597,2467.0
2017-07-20 12:00:00,110.85,110.85,110.84,110.85,440.0,91.597,91.597,91.5887,91.597,440.0
2017-07-20 12:05:00,110.85,110.85,110.85,110.85,1751.0,91.597,91.597,91.597,91.597,1751.0
2017-07-20 12:10:00,110.84,110.85,110.83,110.83,1596.0,91.5887,91.597,91.5805,91.5805,1596.0
2017-07-20 12:15:00,110.84,110.84,110.83,110.84,4474.0,91.5887,91.5887,91.5805,91.5887,4474.0
2017-07-20 12:20:00,110.83,110.85,110.83,110.85,6617.0,91.5805,91.597,91.5805,91.597,6617.0
2017-07-20 12:25:00,110.85,110.85,110.84,110.85,535.0,91.597,91.597,91.5887,91.597,535.0
2017-07-20 12:30:00,110.85,110.85,110.84,110.85,2364.0,91.597,91.597,91.5887,91.597,2364.0
2017-07-20 12:35:00,110.84,110.85,110.84,110.85,1464.0,91.5887,91.597,91.5887,91.597,1464.0
2017-07-20 12:40:00,110.85,110.85,110.84,110.84,4605.0,91.597,91.597,91.5887,91.5887,4605.0
2017-07-20 12:45:00,110.84,110.85,110.84,110.84,2026.0,91.5887,91.597,91.5887,91.5887,2026.0
2017-07-20 12:50:00,110.84,110.85,110.84,110.85,3730.0,91.5887,91.597,91.5887,91.597,3730.0
2017-07-20 12:55:00,110.84,110.85,110.84,110.84,4280.0,91.5887,91.597,91.5887,91.5887,4280.0
2017-07-20 13:00:00,110.85,110.85,110.84,110.84,6600.0,91.597,91.597,91.5887,91.5887,6600.0
2017-07-20 13:05:00,110.83,110.84,110.83,110.84,927.0,91.5805,91.5887,91.5805,91.5887,927.0
2017-07-20 13:10:00,110.84,110.84,110.83,110.83,6886.0,91.5887,91.5887,91.5805,91.5805,6886.0
2017-07-20 13:15:00,110.84,110.84,110.83,110.84,7066.0,91.5887,91.5887,91.5805,91.5887,7066.0
2017-07-20 13:20:00,110.83,110.84,110.83,110.84,1669.0,91.5805,91.5887,91.5805,91.5887,1669.0
2017-07-20 13:25:00,110.83,110.84,110.83,110.84,5059.0,91.5805,91.5887,91.5805,91.5887,5059.0
2017-07-20 13:30:00,110.84,110.84,110.83,110.84,600.0,91.5887,91.5887,91.5805,91.5887,600.0
2017-07-20 13:35:00,110.84,110.84,110.83,110.84,1456.0,91.5887,91.5887,91.5805,91.5887,1456.0
2017-07-20 13:40:00,110.83,110.85,110.83,110.84,9983.0,91.5805,91.597,91.5805,91.5887,9983.0
2017-07-20 13:45:00,110.84,110.85,110.84,110.85,2487.0,91.5887,91.597,91.5887,91.597,2487.0
2017-07-20 13:50:00,110.85,110.87,110.84,110.87,6134.0,91.597,91.6135,91.5887,91.6135,6134.0
2017-07-20 13:55:00,110.86,110.87,110.83,110.84,5555.0,91.6053,91.6135,91.5805,91.5887,5555.0
2017-07-20 14:00:00,110.84,110.85,110.84,110.85,766.0,91.5887,91.597,91.5887,91.597,766.0
2017-07-20 14:05:00,110.85,110.86,110.84,110.86,2019.0,91.597,91.6053,91.5887,91.6053,2019.0
2017-07-20 14:10:00,110.86,110.86,110.86,110.86,962.0,91.6053,91.6053,91.6053,91.6053,962.0
2017-07-20 14:15:00,110.86,110.86,110.85,110.86,1484.0,91.6053,91.6053,91.597,91.6053,1484.0
2017-07-20 14:20:00,110.86,110.87,110.85,110.86,4836.0,91.6053,91.6135,91.597,91.6053,4836.0
2017-07-20 14:25:00,110.85,110.87,110.85,110.85,6996.0,91.597,91.6135,91.597,91.597,6996.0
2017-07-20 14:30:00,110.86,110.88,110.86,110.86,27776.0,91.6053,91.6218,91.6053,91.6053,27776.0
2017-07-20 14:35:00,110.87,110.87,110.85,110.87,964.0,91.6135,91.6135,91.597,91.6135,964.0
2017-07-20 14:40:00,110.87,110.87,110.83,110.84,11732.0,91.6135,91.6135,91.5805,91.5887,11732.0
2017-07-20 14:45:00,110.84,110.85,110.84,110.85,3880.0,91.5887,91.597,91.5887,91.597,3880.0
2017-07-20 14:50:00,110.85,110.86,110.85,110.86,1460.0,91.597,91.6053,91.597,91.6053,1460.0
2017-07-20 14:55:00,110.86,110.87,110.85,110.87,1465.0,91.6053,91.6135,91.597,91.6135,1465.0
2017-07-20 15:00:00,110.87,110.87,110.83,110.84,13432.0,91.6135,91.6135,91.5805,91.5887,13432.0
2017-07-20 15:05:00,110.84,110.85,110.83,110.85,2682.0,91.5887,91.597,91.5805,91.597,2682.0
2017-07-20 15:10:00,110.84,110.84,110.83,110.84,2134.0,91.5887,91.5887,91.5805,91.5887,2134.0
2017-07-20 15:15:00,110.83,110.84,110.83,110.84,2456.0,91.5805,91.5887,91.5805,91.5887,2456.0
2017-07-20 15:20:00,110.84,110.85,110.83,110.85,12326.0,91.5887,91.597,91.5805,91.597,12326.0
2017-07-20 15:25:00,110.85,110.86,110.84,110.85,4289.0,91.597,91.6053,91.5887,91.597,4289.0
2017-07-20 15:30:00,110.85,110.85,110.84,110.84,2898.0,91.597,91.597,91.5887,91.5887,2898.0
2017-07-20 15:35:00,110.84,110.85,110.83,110.84,6045.0,91.5887,91.597,91.5805,91.5887,6045.0
2017-07-20 15:40:00,110.84,110.84,110.83,110.84,3845.0,91.5887,91.5887,91.5805,91.5887,3845.0
2017-07-20 15:45:00,110.84,110.84,110.83,110.83,6076.0,91.5887,91.5887,91.5805,91.5805,6076.0
2017-07-20 15:50:00,110.84,110.84,110.83,110.84,5882.0,91.5887,91.5887,91.5805,91.5887,5882.0
2017-07-20 15:55:00,110.84,110.84,110.83,110.84,15222.0,91.5887,91.5887,91.5805,91.5887,15222.0
2017-07-21 09:30:00,110.81,110.86,110.8,110.86,12129.0,91.5639,91.6053,91.5557,91.6053,12129.0
2017-07-21 09:35:00,110.86,110.91,110.85,110.91,15270.0,91.6053,91.6466,91.597,91.6466,15270.0
2017-07-21 09:40:00,110.9,110.91,110.9,110.91,2098.0,91.6383,91.6466,91.6383,91.6466,2098.0
2017-07-21 09:45:00,110.91,110.91,110.9,110.91,161.0,91.6466,91.6466,91.6383,91.6466,161.0
2017-07-21 09:50:00,110.91,110.91,110.9,110.9,395.0,91.6466,91.6466,91.6383,91.6383,395.0
2017-07-21 09:55:00,110.91,110.91,110.9,110.91,2000.0,91.6466,91.6466,91.6383,91.6466,2000.0
2017-07-21 10:00:00,110.91,110.91,110.9,110.91,22783.0,91.6466,91.6466,91.6383,91.6466,22783.0
2017-07-21 10:05:00,110.91,110.91,110.91,110.91,1632.0,91.6466,91.6466,91.6466,91.6466,1632.0
2017-07-21 10:10:00,110.91,110.92,110.91,110.92,1244.0,91.6466,91.6548,91.6466,91.6548,1244.0
2017-07-21 10:15:00,110.91,110.92,110.91,110.92,4183.0,91.6466,91.6548,91.6466,91.6548,4183.0
2017-07-21 10:20:00,110.91,110.92,110.9,110.92,9179.0,91.6466,91.6548,91.6383,91.6548,9179.0
2017-07-21 10:25:00,110.91,110.93,110.9,110.92,22457.0,91.6466,91.6631,91.6383,91.6548,22457.0
2017-07-21 10:30:00,110.93,110.93,110.91,110.92,1263.0,91.6631,91.6631,91.6466,91.6548,1263.0
2017-07-21 10:35:00,110.92,110.92,110.91,110.92,1288.0,91.6548,91.6548,91.6466,91.6548,1288.0
2017-07-21 10:40:00,110.92,110.93,110.91,110.92,2514.0,91.6548,91.6631,91.6466,91.6548,2514.0
2017-07-21 10:45:00,110.91,110.93,110.91,110.92,1378.0,91.6466,91.6631,91.6466,91.6548,1378.0
2017-07-21 10:50:00,110.92,110.94,110.91,110.92,4110.0,91.6548,91.6714,91.6466,91.6548,4110.0
2017-07-21 10:55:00,110.94,110.94,110.91,110.93,7988.0,91.6714,91.6714,91.6466,91.6631,7988.0
2017-07-21 11:00:00,110.93,110.94,110.92,110.94,1540.0,91.6631,91.6714,91.6548,91.6714,1540.0
2017-07-21 11:05:00,110.92,110.94,110.92,110.93,5563.0,91.6548,91.6714,91.6548,91.6631,5563.0
2017-07-21 11:10:00,110.92,110.94,110.92,110.94,4755.0,91.6548,91.6714,91.6548,91.6714,4755.0
2017-07-21 11:15:00,110.94,110.94,110.93,110.94,500.0,91.6714,91.6714,91.6631,91.6714,500.0
2017-07-21 11:20:00,110.94,110.95,110.92,110.95,1632.0,91.6714,91.6796,91.6548,91.6796,1632.0
2017-07-21 11:25:00,110.95,110.95,110.92,110.94,2793.0,91.6796,91.6796,91.6548,91.6714,2793.0
2017-07-21 11:30:00,110.95,110.95,110.93,110.94,987.0,91.6796,91.6796,91.6631,91.6714,987.0
2017-07-21 11:35:00,110.95,110.95,110.93,110.95,1346.0,91.6796,91.6796,91.6631,91.6796,1346.0
2017-07-21 11:40:00,110.95,110.95,110.95,110.95,100.0,91.6796,91.6796,91.6796,91.6796,100.0
2017-07-21 11:45:00,110.94,110.95,110.93,110.95,1210.0,91.6714,91.6796,91.6631,91.6796,1210.0
2017-07-21 11:50:00,110.95,110.96,110.94,110.95,3834.0,91.6796,91.6879,91.6714,91.6796,3834.0
2017-07-21 11:55:00,110.94,110.97,110.94,110.97,634.0,91.6714,91.6962,91.6714,91.6962,634.0
2017-07-21 12:00:00,110.96,110.97,110.95,110.96,586.0,91.6879,91.6962,91.6796,91.6879,586.0
2017-07-21 12:05:00,110.96,110.97,110.95,110.95,2783.0,91.6879,91.6962,91.6796,91.6796,2783.0
2017-07-21 12:10:00,110.96,110.96,110.95,110.96,1342.0,91.6879,91.6879,91.6796,91.6879,1342.0
2017-07-21 12:15:00,110.95,110.96,110.95,110.96,1468.0,91.6796,91.6879,91.6796,91.6879,1468.0
2017-07-21 12:20:00,110.96,110.96,110.95,110.96,550.0,91.6879,91.6879,91.6796,91.6879,550.0
2017-07-21 12:25:00,110.95,110.96,110.95,110.96,433.0,91.6796,91.6879,91.6796,91.6879,433.0
2017-07-21 12:30:00,110.96,110.96,110.95,110.96,685.0,91.6879,91.6879,91.6796,91.6879,685.0
2017-07-21 12:35:00,110.95,110.96,110.95,110.96,2107.0,91.6796,91.6879,91.6796,91.6879,2107.0
2017-07-21 12:40:00,110.95,110.97,110.95,110.97,11920.0,91.6796,91.6962,91.6796,91.6962,11920.0
2017-07-21 12:45:00,110.98,110.98,110.97,110.98,600.0,91.7044,91.7044,91.6962,91.7044,600.0
2017-07-21 12:50:00,110.98,110.98,110.98,110.98,200.0,91.7044,91.7044,91.7044,91.7044,200.0
2017-07-21 12:55:00,110.98,110.98,110.97,110.98,2582.0,91.7044,91.7044,91.6962,91.7044,2582.0
2017-07-21 13:00:00,110.98,110.98,110.96,110.98,400.0,91.7044,91.7044,91.6879,91.7044,400.0
2017-07-21 13:05:00,110.98,110.98,110.97,110.98,1699.0,91.7044,91.7044,91.6962,91.7044,1699.0
2017-07-21 13:10:00,110.98,110.98,110.96,110.98,1427.0,91.7044,91.7044,91.6879,91.7044,1427.0
2017-07-21 13:15:00,110.97,110.98,110.97,110.98,572.0,91.6962,91.7044,91.6962,91.7044,572.0
2017-07-21 13:20:00,110.98,110.98,110.96,110.98,895.0,91.7044,91.7044,91.6879,91.7044,895.0
2017-07-21 13:25:00,110.98,110.99,110.96,110.98,4418.0,91.7044,91.7127,91.6879,91.7044,4418.0
2017-07-21 13:30:00,110.98,110.99,110.98,110.98,2270.0,91.7044,91.7127,91.7044,91.7044,2270.0
2017-07-21 13:35:00,110.98,110.99,110.97,110.98,3743.0,91.7044,91.7127,91.6962,91.7044,3743.0
2017-07-21 13:40:00,110.98,110.99,110.98,110.99,3949.0,91.7044,91.7127,91.7044,91.7127,3949.0
2017-07-21 13:45:00,110.99,110.99,110.97,110.97,1849.0,91.7127,91.7127,91.6962,91.6962,1849.0
2017-07-21 13:50:00,110.98,110.98,110.97,110.98,1938.0,91.7044,91.7044,91.6962,91.7044,1938.0
2017-07-21 13:55:00,110.98,110.98,110.97,110.98,1848.0,91.7044,91.7044,91.6962,91.7044,1848.0
2017-07-21 14:00:00,110.98,110.98,110.96,110.97,3913.0,91.7044,91.7044,91.6879,91.6962,3913.0
2017-07-21 14:05:00,110.98,110.98,110.97,110.98,200.0,91.7044,91.7044,91.6962,91.7044,200.0
2017-07-21 14:10:00,110.97,110.97,110.96,110.96,646.0,91.6962,91.6962,91.6879,91.6879,646.0
2017-07-21 14:15:00,110.96,110.97,110.96,110.97,1992.0,91.6879,91.6962,91.6879,91.6962,1992.0
2017-07-21 14:20:00,110.97,110.97,110.96,110.96,1522.0,91.6962,91.6962,91.6879,91.6879,1522.0
2017-07-21 14:25:00,110.97,110.97,110.96,110.97,2322.0,91.6962,91.6962,91.6879,91.6962,2322.0
2017-07-21 14:30:00,110.97,111.0,110.96,110.98,182848.0,91.6962,91.7209,91.6879,91.7044,182848.0
2017-07-21 14:35:00,110.98,110.98,110.96,110.96,8065.0,91.7044,91.7044,91.6879,91.6879,8065.0
2017-07-21 14:40:00,110.97,110.98,110.96,110.98,7708.0,91.6962,91.7044,91.6879,91.7044,7708.0
2017-07-21 14:45:00,110.98,110.98,110.97,110.98,11781.0,91.7044,91.7044,91.6962,91.7044,11781.0
2017-07-21 14:50:00,110.98,110.99,110.97,110.99,14207.0,91.7044,91.7127,91.6962,91.7127,14207.0
2017-07-21 14:55:00,110.98,111.0,110.98,111.0,42661.0,91.7044,91.7209,91.7044,91.7209,42661.0
2017-07-21 15:00:00,111.0,111.0,110.99,111.0,34829.0,91.7209,91.7209,91.7127,91.7209,34829.0
2017-07-21 15:05:00,111.0,111.0,110.99,111.0,35464.0,91.7209,91.7209,91.7127,91.7209,35464.0
2017-07-21 15:10:00,111.0,111.0,110.99,111.0,7500.0,91.7209,91.7209,91.7127,91.7209,7500.0
2017-07-21 15:15:00,111.0,111.0,110.99,111.0,8965.0,91.7209,91.7209,91.7127,91.7209,8965.0
2017-07-21 15:20:00,111.0,111.0,110.99,110.99,13420.0,91.7209,91.7209,91.7127,91.7127,13420.0
2017-07-21 15:25:00,110.98,110.99,110.97,110.98,42700.0,91.7044,91.7127,91.6962,91.7044,42700.0
2017-07-21 15:30:00,110.98,110.99,110.97,110.98,24378.0,91.7044,91.7127,91.6962,91.7044,24378.0
2017-07-21 15:35:00,110.98,110.99,110.97,110.98,8313.0,91.7044,91.7127,91.6962,91.7044,8313.0
2017-07-21 15:40:00,110.98,111.01,110.95,110.98,34198.0,91.7044,91.7292,91.6796,91.7044,34198.0
2017-07-21 15:45:00,110.98,110.99,110.95,110.95,35351.0,91.7044,91.7127,91.6796,91.6796,35351.0
2017-07-21 15:50:00,110.96,111.0,110.96,110.99,13476.0,91.6879,91.7209,91.6879,91.7127,13476.0
2017-07-21 15:55:00,110.99,110.99,110.92,110.97,60269.0,91.7127,91.7127,91.6548,91.6962,60269.0
2017-07-24 09:30:00,110.91,110.91,110.88,110.91,15199.0,91.6466,91.6466,91.6218,91.6466,15199.0
2017-07-24 09:35:00,110.92,110.92,110.91,110.92,109.0,91.6548,91.6548,91.6466,91.6548,109.0
2017-07-24 09:40:00,110.91,110.91,110.91,110.91,199.0,91.6466,91.6466,91.6466,91.6466,199.0
2017-07-24 09:45:00,110.91,110.92,110.89,110.91,3125.0,91.6466,91.6548,91.6301,91.6466,3125.0
2017-07-24 09:50:00,110.91,110.91,110.91,110.91,0.0,91.6466,91.6466,91.6466,91.6466,0.0
2017-07-24 09:55:00,110.92,110.92,110.91,110.92,1142.0,91.6548,91.6548,91.6466,91.6548,1142.0
2017-07-24 10:00:00,110.9,110.95,110.9,110.95,34324.0,91.6383,91.6796,91.6383,91.6796,34324.0
2017-07-24 10:05:00,110.95,110.95,110.94,110.94,11574.0,91.6796,91.6796,91.6714,91.6714,11574.0
2017-07-24 10:10:00,110.95,110.95,110.94,110.95,12034.0,91.6796,91.6796,91.6714,91.6796,12034.0
2017-07-24 10:15:00,110.94,110.94,110.9,110.91,3360.0,91.6714,91.6714,91.6383,91.6466,3360.0
2017-07-24 10:20:00,110.91,110.92,110.91,110.91,8429.0,91.6466,91.6548,91.6466,91.6466,8429.0
2017-07-24 10:25:00,110.92,110.92,110.9,110.91,3416.0,91.6548,91.6548,91.6383,91.6466,3416.0
2017-07-24 10:30:00,110.91,110.92,110.9,110.91,3725.0,91.6466,91.6548,91.6383,91.6466,3725.0
2017-07-24 10:35:00,110.91,110.91,110.9,110.91,2594.0,91.6466,91.6466,91.6383,91.6466,2594.0
2017-07-24 10:40:00,110.9,110.91,110.89,110.89,2815.0,91.6383,91.6466,91.6301,91.6301,2815.0
2017-07-24 10:45:00,110.9,110.9,110.89,110.9,3962.0,91.6383,91.6383,91.6301,91.6383,3962.0
2017-07-24 10:50:00,110.9,110.9,110.89,110.9,1100.0,91.6383,91.6383,91.6301,91.6383,1100.0
2017-07-24 10:55:00,110.9,110.94,110.89,110.91,2426.0,91.6383,91.6714,91.6301,91.6466,2426.0
2017-07-24 11:00:00,110.91,110.94,110.91,110.92,4552.0,91.6466,91.6714,91.6466,91.6548,4552.0
2017-07-24 11:05:00,110.93,110.93,110.91,110.92,955.0,91.6631,91.6631,91.6466,91.6548,955.0
2017-07-24 11:10:00,110.92,110.94,110.91,110.94,4569.0,91.6548,91.6714,91.6466,91.6714,4569.0
2017-07-24 11:15:00,110.93,110.94,110.91,110.93,2863.0,91.6631,91.6714,91.6466,91.6631,2863.0
2017-07-24 11:20:00,110.93,110.93,110.92,110.93,2453.0,91.6631,91.6631,91.6548,91.6631,2453.0
2017-07-24 11:25:00,110.92,110.93,110.91,110.91,1386.0,91.6548,91.6631,91.6466,91.6466,1386.0
2017-07-24 11:30:00,110.91,110.93,110.91,110.92,10311.0,91.6466,91.6631,91.6466,91.6548,10311.0
2017-07-24 11:35:00,110.92,110.93,110.91,110.93,2242.0,91.6548,91.6631,91.6466,91.6631,2242.0
2017-07-24 11:40:00,110.91,110.92,110.9,110.9,1417.0,91.6466,91.6548,91.6383,91.6383,1417.0
2017-07-24 11:45:00,110.9,110.91,110.9,110.9,1500.0,91.6383,91.6466,91.6383,91.6383,1500.0
2017-07-24 11:50:00,110.9,110.91,110.9,110.91,6592.0,91.6383,91.6466,91.6383,91.6466,6592.0
2017-07-24 11:55:00,110.91,110.91,110.89,110.9,3697.0,91.6466,91.6466,91.6301,91.6383,3697.0
2017-07-24 12:00:00,110.9,110.9,110.89,110.9,1200.0,91.6383,91.6383,91.6301,91.6383,1200.0
2017-07-24 12:05:00,110.9,110.91,110.89,110.91,3837.0,91.6383,91.6466,91.6301,91.6466,3837.0
2017-07-24 12:10:00,110.91,110.91,110.89,110.9,1884.0,91.6466,91.6466,91.6301,91.6383,1884.0
2017-07-24 12:15:00,110.89,110.91,110.89,110.9,3694.0,91.6301,91.6466,91.6301,91.6383,3694.0
2017-07-24 12:20:00,110.9,110.91,110.89,110.9,1500.0,91.6383,91.6466,91.6301,91.6383,1500.0
2017-07-24 12:25:00,110.91,110.91,110.89,110.91,1185.0,91.6466,91.6466,91.6301,91.6466,1185.0
2017-07-24 12:30:00,110.89,110.91,110.89,110.89,3169.0,91.6301,91.6466,91.6301,91.6301,3169.0
2017-07-24 12:35:00,110.89,110.9,110.88,110.89,5169.0,91.6301,91.6383,91.6218,91.6301,5169.0
2017-07-24 12:40:00,110.89,110.9,110.88,110.89,1502.0,91.6301,91.6383,91.6218,91.6301,1502.0
2017-07-24 12:45:00,110.89,110.9,110.88,110.89,2098.0,91.6301,91.6383,91.6218,91.6301,2098.0
2017-07-24 12:50:00,110.89,110.9,110.88,110.88,3883.0,91.6301,91.6383,91.6218,91.6218,3883.0
2017-07-24 12:55:00,110.89,110.89,110.88,110.88,2522.0,91.6301,91.6301,91.6218,91.6218,2522.0
2017-07-24 13:00:00,110.88,110.89,110.88,110.89,3117.0,91.6218,91.6301,91.6218,91.6301,3117.0
2017-07-24 13:05:00,110.88,110.89,110.88,110.88,4941.0,91.6218,91.6301,91.6218,91.6218,4941.0
2017-07-24 13:10:00,110.88,110.89,110.88,110.88,1700.0,91.6218,91.6301,91.6218,91.6218,1700.0
2017-07-24 13:15:00,110.88,110.89,110.88,110.88,2205.0,91.6218,91.6301,91.6218,91.6218,2205.0
2017-07-24 13:20:00,110.88,110.89,110.88,110.88,1580.0,91.6218,91.6301,91.6218,91.6218,1580.0
2017-07-24 13:25:00,110.88,110.89,110.88,110.88,3000.0,91.6218,91.6301,91.6218,91.6218,3000.0
2017-07-24 13:30:00,110.88,110.9,110.88,110.89,9339.0,91.6218,91.6383,91.6218,91.6301,9339.0
2017-07-24 13:35:00,110.9,110.9,110.89,110.9,1556.0,91.6383,91.6383,91.6301,91.6383,1556.0
2017-07-24 13:40:00,110.9,110.9,110.89,110.89,2254.0,91.6383,91.6383,91.6301,91.6301,2254.0
2017-07-24 13:45:00,110.89,110.9,110.88,110.88,4054.0,91.6301,91.6383,91.6218,91.6218,4054.0
2017-07-24 13:50:00,110.89,110.9,110.88,110.9,4611.0,91.6301,91.6383,91.6218,91.6383,4611.0
2017-07-24 13:55:00,110.89,110.89,110.89,110.89,1400.0,91.6301,91.6301,91.6301,91.6301,1400.0
2017-07-24 14:00:00,110.89,110.9,110.89,110.9,2600.0,91.6301,91.6383,91.6301,91.6383,2600.0
2017-07-24 14:05:00,110.89,110.9,110.88,110.9,6507.0,91.6301,91.6383,91.6218,91.6383,6507.0
2017-07-24 14:10:00,110.89,110.9,110.89,110.89,740.0,91.6301,91.6383,91.6301,91.6301,740.0
2017-07-24 14:15:00,110.89,110.9,110.89,110.89,3448.0,91.6301,91.6383,91.6301,91.6301,3448.0
2017-07-24 14:20:00,110.89,110.9,110.89,110.89,2097.0,91.6301,91.6383,91.6301,91.6301,2097.0
2017-07-24 14:25:00,110.89,110.9,110.89,110.89,2045.0,91.6301,91.6383,91.6301,91.6301,2045.0
2017-07-24 14:30:00,110.89,110.9,110.88,110.89,4977.0,91.6301,91.6383,91.6218,91.6301,4977.0
2017-07-24 14:35:00,110.89,110.89,110.88,110.89,2559.0,91.6301,91.6301,91.6218,91.6301,2559.0
2017-07-24 14:40:00,110.89,110.9,110.88,110.9,1678.0,91.6301,91.6383,91.6218,91.6383,1678.0
2017-07-24 14:45:00,110.89,110.9,110.89,110.89,1669.0,91.6301,91.6383,91.6301,91.6301,1669.0
2017-07-24 14:50:00,110.89,110.9,110.89,110.89,3853.0,91.6301,91.6383,91.6301,91.6301,3853.0
2017-07-24 14:55:00,110.89,110.9,110.89,110.89,6005.0,91.6301,91.6383,91.6301,91.6301,6005.0
2017-07-24 15:00:00,110.89,110.9,110.89,110.89,5806.0,91.6301,91.6383,91.6301,91.6301,5806.0
2017-07-24 15:05:00,110.89,110.9,110.89,110.89,5126.0,91.6301,91.6383,91.6301,91.6301,5126.0
2017-07-24 15:10:00,110.89,110.9,110.89,110.9,2405.0,91.6301,91.6383,91.6301,91.6383,2405.0
2017-07-24 15:15:00,110.89,110.91,110.89,110.91,7230.0,91.6301,91.6466,91.6301,91.6466,7230.0
2017-07-24 15:20:00,110.91,110.91,110.9,110.9,1700.0,91.6466,91.6466,91.6383,91.6383,1700.0
2017-07-24 15:25:00,110.9,110.91,110.9,110.9,2711.0,91.6383,91.6466,91.6383,91.6383,2711.0
2017-07-24 15:30:00,110.91,110.92,110.9,110.91,7131.0,91.6466,91.6548,91.6383,91.6466,7131.0
2017-07-24 15:35:00,110.9,110.92,110.9,110.92,4528.0,91.6383,91.6548,91.6383,91.6548,4528.0
2017-07-24 15:40:00,110.91,110.92,110.91,110.91,2507.0,91.6466,91.6548,91.6466,91.6466,2507.0
2017-07-24 15:45:00,110.92,110.94,110.92,110.93,6673.0,91.6548,91.6714,91.6548,91.6631,6673.0
2017-07-24 15:50:00,110.93,110.94,110.93,110.94,4327.0,91.6631,91.6714,91.6631,91.6714,4327.0
2017-07-24 15:55:00,110.93,110.94,110.92,110.94,34134.0,91.6631,91.6714,91.6548,91.6714,34134.0
2017-07-25 09:30:00,110.88,110.88,110.82,110.85,19889.0,91.6218,91.6218,91.5722,91.597,19889.0
2017-07-25 09:35:00,110.85,110.86,110.84,110.85,833.0,91.597,91.6053,91.5887,91.597,833.0
2017-07-25 09:40:00,110.84,110.85,110.84,110.84,970.0,91.5887,91.597,91.5887,91.5887,970.0
2017-07-25 09:45:00,110.85,110.85,110.84,110.84,1281.0,91.597,91.597,91.5887,91.5887,1281.0
2017-07-25 09:50:00,110.85,110.85,110.84,110.84,2121.0,91.597,91.597,91.5887,91.5887,2121.0
2017-07-25 09:55:00,110.85,110.85,110.84,110.84,1500.0,91.597,91.597,91.5887,91.5887,1500.0
2017-07-25 10:00:00,110.84,110.88,110.84,110.87,31738.0,91.5887,91.6218,91.5887,91.6135,31738.0
2017-07-25 10:05:00,110.87,110.87,110.84,110.84,3356.0,91.6135,91.6135,91.5887,91.5887,3356.0
2017-07-25 10:10:00,110.86,110.86,110.84,110.85,918.0,91.6053,91.6053,91.5887,91.597,918.0
2017-07-25 10:15:00,110.86,110.86,110.84,110.86,2726.0,91.6053,91.6053,91.5887,91.6053,2726.0
2017-07-25 10:20:00,110.85,110.86,110.84,110.86,1954.0,91.597,91.6053,91.5887,91.6053,1954.0
2017-07-25 10:25:00,110.85,110.86,110.84,110.86,16212.0,91.597,91.6053,91.5887,91.6053,16212.0
2017-07-25 10:30:00,110.84,110.87,110.84,110.85,5664.0,91.5887,91.6135,91.5887,91.597,5664.0
2017-07-25 10:35:00,110.86,110.87,110.85,110.86,2845.0,91.6053,91.6135,91.597,91.6053,2845.0
2017-07-25 10:40:00,110.86,110.86,110.85,110.85,2858.0,91.6053,91.6053,91.597,91.597,2858.0
2017-07-25 10:45:00,110.85,110.87,110.85,110.87,1976.0,91.597,91.6135,91.597,91.6135,1976.0
2017-07-25 10:50:00,110.86,110.86,110.86,110.86,607.0,91.6053,91.6053,91.6053,91.6053,607.0
2017-07-25 10:55:00,110.86,110.87,110.85,110.86,2481.0,91.6053,91.6135,91.597,91.6053,2481.0
2017-07-25 11:00:00,110.85,110.87,110.84,110.87,14506.0,91.597,91.6135,91.5887,91.6135,14506.0
2017-07-25 11:05:00,110.86,110.87,110.84,110.86,3274.0,91.6053,91.6135,91.5887,91.6053,3274.0
2017-07-25 11:10:00,110.86,110.87,110.85,110.87,570.0,91.6053,91.6135,91.597,91.6135,570.0
2017-07-25 11:15:00,110.87,110.87,110.84,110.86,5252.0,91.6135,91.6135,91.5887,91.6053,5252.0
2017-07-25 11:20:00,110.86,110.87,110.85,110.86,1361.0,91.6053,91.6135,91.597,91.6053,1361.0
2017-07-25 11:25:00,110.85,110.87,110.85,110.87,2775.0,91.597,91.6135,91.597,91.6135,2775.0
2017-07-25 11:30:00,110.86,110.87,110.85,110.86,4175.0,91.6053,91.6135,91.597,91.6053,4175.0
2017-07-25 11:35:00,110.85,110.87,110.85,110.86,5395.0,91.597,91.6135,91.597,91.6053,5395.0
2017-07-25 11:40:00,110.86,110.87,110.85,110.85,8479.0,91.6053,91.6135,91.597,91.597,8479.0
2017-07-25 11:45:00,110.85,110.85,110.84,110.84,4062.0,91.597,91.597,91.5887,91.5887,4062.0
2017-07-25 11:50:00,110.84,110.85,110.84,110.84,3336.0,91.5887,91.597,91.5887,91.5887,3336.0
2017-07-25 11:55:00,110.85,110.85,110.84,110.85,734.0,91.597,91.597,91.5887,91.597,734.0
2017-07-25 12:00:00,110.84,110.85,110.84,110.85,4635.0,91.5887,91.597,91.5887,91.597,4635.0
2017-07-25 12:05:00,110.84,110.85,110.84,110.84,451.0,91.5887,91.597,91.5887,91.5887,451.0
2017-07-25 12:10:00,110.84,110.85,110.84,110.84,118.0,91.5887,91.597,91.5887,91.5887,118.0
2017-07-25 12:15:00,110.84,110.85,110.84,110.84,1793.0,91.5887,91.597,91.5887,91.5887,1793.0
2017-07-25 12:20:00,110.84,110.85,110.84,110.84,9097.0,91.5887,91.597,91.5887,91.5887,9097.0
2017-07-25 12:25:00,110.84,110.85,110.83,110.83,2093.0,91.5887,91.597,91.5805,91.5805,2093.0
2017-07-25 12:30:00,110.84,110.85,110.83,110.84,1575.0,91.5887,91.597,91.5805,91.5887,1575.0
2017-07-25 12:35:00,110.83,110.85,110.83,110.84,5900.0,91.5805,91.597,91.5805,91.5887,5900.0
2017-07-25 12:40:00,110.83,110.85,110.82,110.83,16100.0,91.5805,91.597,91.5722,91.5805,16100.0
2017-07-25 12:45:00,110.83,110.84,110.82,110.82,4907.0,91.5805,91.5887,91.5722,91.5722,4907.0
2017-07-25 12:50:00,110.83,110.84,110.82,110.84,602.0,91.5805,91.5887,91.5722,91.5887,602.0
2017-07-25 12:55:00,110.83,110.84,110.82,110.83,3067.0,91.5805,91.5887,91.5722,91.5805,3067.0
2017-07-25 13:00:00,110.82,110.84,110.82,110.82,3657.0,91.5722,91.5887,91.5722,91.5722,3657.0
2017-07-25 13:05:00,110.82,110.83,110.82,110.82,2468.0,91.5722,91.5805,91.5722,91.5722,2468.0
2017-07-25 13:10:00,110.82,110.83,110.82,110.82,4205.0,91.5722,91.5805,91.5722,91.5722,4205.0
2017-07-25 13:15:00,110.83,110.84,110.82,110.84,1588.0,91.5805,91.5887,91.5722,91.5887,1588.0
2017-07-25 13:20:00,110.82,110.83,110.82,110.83,779.0,91.5722,91.5805,91.5722,91.5805,779.0
2017-07-25 13:25:00,110.83,110.84,110.83,110.83,2901.0,91.5805,91.5887,91.5805,91.5805,2901.0
2017-07-25 13:30:00,110.82,110.84,110.82,110.84,850.0,91.5722,91.5887,91.5722,91.5887,850.0
2017-07-25 13:35:00,110.84,110.85,110.83,110.83,7078.0,91.5887,91.597,91.5805,91.5805,7078.0
2017-07-25 13:40:00,110.83,110.83,110.8,110.8,2808.0,91.5805,91.5805,91.5557,91.5557,2808.0
2017-07-25 13:45:00,110.79,110.8,110.77,110.78,2039.0,91.5474,91.5557,91.5309,91.5392,2039.0
2017-07-25 13:50:00,110.78,110.79,110.78,110.79,551.0,91.5392,91.5474,91.5392,91.5474,551.0
2017-07-25 13:55:00,110.79,110.8,110.79,110.8,1628.0,91.5474,91.5557,91.5474,91.5557,1628.0
2017-07-25 14:00:00,110.8,110.8,110.79,110.79,2549.0,91.5557,91.5557,91.5474,91.5474,2549.0
2017-07-25 14:05:00,110.79,110.79,110.79,110.79,0.0,91.5474,91.5474,91.5474,91.5474,0.0
2017-07-25 14:10:00,110.8,110.8,110.79,110.8,1232.0,91.5557,91.5557,91.5474,91.5557,1232.0
2017-07-25 14:15:00,110.8,110.8,110.79,110.8,643.0,91.5557,91.5557,91.5474,91.5557,643.0
2017-07-25 14:20:00,110.8,110.8,110.79,110.79,1159.0,91.5557,91.5557,91.5474,91.5474,1159.0
2017-07-25 14:25:00,110.8,110.8,110.79,110.79,1111.0,91.5557,91.5557,91.5474,91.5474,1111.0
2017-07-25 14:30:00,110.8,110.8,110.79,110.8,3539.0,91.5557,91.5557,91.5474,91.5557,3539.0
2017-07-25 14:35:00,110.8,110.8,110.79,110.8,1577.0,91.5557,91.5557,91.5474,91.5557,1577.0
2017-07-25 14:40:00,110.8,110.8,110.79,110.79,648.0,91.5557,91.5557,91.5474,91.5474,648.0
2017-07-25 14:45:00,110.8,110.8,110.79,110.79,1036.0,91.5557,91.5557,91.5474,91.5474,1036.0
2017-07-25 14:50:00,110.8,110.8,110.79,110.79,1827.0,91.5557,91.5557,91.5474,91.5474,1827.0
2017-07-25 14:55:00,110.79,110.8,110.79,110.79,780.0,91.5474,91.5557,91.5474,91.5474,780.0
2017-07-25 15:00:00,110.8,110.8,110.79,110.79,1562.0,91.5557,91.5557,91.5474,91.5474,1562.0
2017-07-25 15:05:00,110.79,110.79,110.79,110.79,100.0,91.5474,91.5474,91.5474,91.5474,100.0
2017-07-25 15:10:00,110.8,110.8,110.79,110.79,8872.0,91.5557,91.5557,91.5474,91.5474,8872.0
2017-07-25 15:15:00,110.8,110.8,110.79,110.8,3495.0,91.5557,91.5557,91.5474,91.5557,3495.0
2017-07-25 15:20:00,110.8,110.8,110.8,110.8,0.0,91.5557,91.5557,91.5557,91.5557,0.0
2017-07-25 15:25:00,110.8,110.8,110.79,110.8,1033.0,91.5557,91.5557,91.5474,91.5557,1033.0
2017-07-25 15:30:00,110.79,110.8,110.79,110.8,640.0,91.5474,91.5557,91.5474,91.5557,640.0
2017-07-25 15:35:00,110.8,110.8,110.79,110.79,400.0,91.5557,91.5557,91.5474,91.5474,400.0
2017-07-25 15:40:00,110.79,110.8,110.79,110.8,5925.0,91.5474,91.5557,91.5474,91.5557,5925.0
2017-07-25 15:45:00,110.79,110.79,110.78,110.79,1600.0,91.5474,91.5474,91.5392,91.5474,1600.0
2017-07-25 15:50:00,110.78,110.79,110.78,110.78,10800.0,91.5392,91.5474,91.5392,91.5392,10800.0
2017-07-25 15:55:00,110.79,110.79,110.78,110.78,7771.0,91.5474,91.5474,91.5392,91.5392,7771.0
2017-07-26 09:30:00,110.8,110.85,110.78,110.84,5768.0,91.5557,91.597,91.5392,91.5887,5768.0
2017-07-26 09:35:00,110.84,110.85,110.81,110.85,1121.0,91.5887,91.597,91.5639,91.597,1121.0
2017-07-26 09:40:00,110.84,110.85,110.81,110.81,1077.0,91.5887,91.597,91.5639,91.5639,1077.0
2017-07-26 09:45:00,110.83,110.86,110.83,110.86,5110.0,91.5805,91.6053,91.5805,91.6053,5110.0
2017-07-26 09:50:00,110.85,110.85,110.84,110.85,651.0,91.597,91.597,91.5887,91.597,651.0
2017-07-26 09:55:00,110.85,110.85,110.76,110.83,19891.0,91.597,91.597,91.5226,91.5805,19891.0
2017-07-26 10:00:00,110.83,110.85,110.8,110.84,22043.0,91.5805,91.597,91.5557,91.5887,22043.0
2017-07-26 10:05:00,110.82,110.84,110.82,110.84,5445.0,91.5722,91.5887,91.5722,91.5887,5445.0
2017-07-26 10:10:00,110.84,110.86,110.83,110.84,56700.0,91.5887,91.6053,91.5805,91.5887,56700.0
2017-07-26 10:15:00,110.86,110.86,110.83,110.85,5691.0,91.6053,91.6053,91.5805,91.597,5691.0
2017-07-26 10:20:00,110.85,110.85,110.83,110.84,6317.0,91.597,91.597,91.5805,91.5887,6317.0
2017-07-26 10:25:00,110.85,110.85,110.83,110.85,2468.0,91.597,91.597,91.5805,91.597,2468.0
2017-07-26 10:30:00,110.84,110.85,110.83,110.85,868.0,91.5887,91.597,91.5805,91.597,868.0
2017-07-26 10:35:00,110.83,110.85,110.83,110.83,3524.0,91.5805,91.597,91.5805,91.5805,3524.0
2017-07-26 10:40:00,110.83,110.85,110.82,110.82,6503.0,91.5805,91.597,91.5722,91.5722,6503.0
2017-07-26 10:45:00,110.84,110.85,110.82,110.84,4836.0,91.5887,91.597,91.5722,91.5887,4836.0
2017-07-26 10:50:00,110.84,110.85,110.82,110.83,3705.0,91.5887,91.597,91.5722,91.5805,3705.0
2017-07-26 10:55:00,110.84,110.84,110.82,110.84,2168.0,91.5887,91.5887,91.5722,91.5887,2168.0
2017-07-26 11:00:00,110.82,110.84,110.82,110.84,2895.0,91.5722,91.5887,91.5722,91.5887,2895.0
2017-07-26 11:05:00,110.84,110.84,110.83,110.83,1410.0,91.5887,91.5887,91.5805,91.5805,1410.0
2017-07-26 11:10:00,110.84,110.84,110.82,110.82,398.0,91.5887,91.5887,91.5722,91.5722,398.0
2017-07-26 11:15:00,110.83,110.84,110.82,110.83,1222.0,91.5805,91.5887,91.5722,91.5805,1222.0
2017-07-26 11:20:00,110.83,110.84,110.83,110.84,627.0,91.5805,91.5887,91.5805,91.5887,627.0
2017-07-26 11:25:00,110.83,110.84,110.82,110.84,2838.0,91.5805,91.5887,91.5722,91.5887,2838.0
2017-07-26 11:30:00,110.84,110.84,110.83,110.84,841.0,91.5887,91.5887,91.5805,91.5887,841.0
2017-07-26 11:35:00,110.83,110.84,110.82,110.84,1500.0,91.5805,91.5887,91.5722,91.5887,1500.0
2017-07-26 11:40:00,110.83,110.84,110.83,110.84,6418.0,91.5805,91.5887,91.5805,91.5887,6418.0
2017-07-26 11:45:00,110.83,110.84,110.82,110.83,2586.0,91.5805,91.5887,91.5722,91.5805,2586.0
2017-07-26 11:50:00,110.83,110.83,110.82,110.83,2609.0,91.5805,91.5805,91.5722,91.5805,2609.0
2017-07-26 11:55:00,110.82,110.84,110.82,110.82,12330.0,91.5722,91.5887,91.5722,91.5722,12330.0
2017-07-26 12:00:00,110.84,110.84,110.82,110.82,4413.0,91.5887,91.5887,91.5722,91.5722,4413.0
2017-07-26 12:05:00,110.82,110.83,110.82,110.83,1011.0,91.5722,91.5805,91.5722,91.5805,1011.0
2017-07-26 12:10:00,110.83,110.84,110.82,110.82,1690.0,91.5805,91.5887,91.5722,91.5722,1690.0
2017-07-26 12:15:00,110.84,110.84,110.82,110.82,591.0,91.5887,91.5887,91.5722,91.5722,591.0
2017-07-26 12:20:00,110.82,110.84,110.82,110.84,370.0,91.5722,91.5887,91.5722,91.5887,370.0
2017-07-26 12:25:00,110.82,110.84,110.82,110.83,861.0,91.5722,91.5887,91.5722,91.5805,861.0
2017-07-26 12:30:00,110.83,110.84,110.82,110.83,1770.0,91.5805,91.5887,91.5722,91.5805,1770.0
2017-07-26 12:35:00,110.82,110.84,110.82,110.84,1095.0,91.5722,91.5887,91.5722,91.5887,1095.0
2017-07-26 12:40:00,110.82,110.82,110.82,110.82,100.0,91.5722,91.5722,91.5722,91.5722,100.0
2017-07-26 12:45:00,110.82,110.84,110.82,110.83,1654.0,91.5722,91.5887,91.5722,91.5805,1654.0
2017-07-26 12:50:00,110.83,110.83,110.82,110.82,1359.0,91.5805,91.5805,91.5722,91.5722,1359.0
2017-07-26 12:55:00,110.83,110.83,110.82,110.83,2800.0,91.5805,91.5805,91.5722,91.5805,2800.0
2017-07-26 13:00:00,110.83,110.84,110.82,110.82,1515.0,91.5805,91.5887,91.5722,91.5722,1515.0
2017-07-26 13:05:00,110.83,110.84,110.82,110.83,2070.0,91.5805,91.5887,91.5722,91.5805,2070.0
2017-07-26 13:10:00,110.82,110.84,110.82,110.84,3931.0,91.5722,91.5887,91.5722,91.5887,3931.0
2017-07-26 13:15:00,110.84,110.84,110.82,110.82,1337.0,91.5887,91.5887,91.5722,91.5722,1337.0
2017-07-26 13:20:00,110.82,110.84,110.82,110.84,1311.0,91.5722,91.5887,91.5722,91.5887,1311.0
2017-07-26 13:25:00,110.82,110.84,110.82,110.82,3100.0,91.5722,91.5887,91.5722,91.5722,3100.0
2017-07-26 13:30:00,110.84,110.84,110.83,110.84,4649.0,91.5887,91.5887,91.5805,91.5887,4649.0
2017-07-26 13:35:00,110.83,110.85,110.83,110.84,13553.0,91.5805,91.597,91.5805,91.5887,13553.0
2017-07-26 13:40:00,110.83,110.84,110.83,110.84,1302.0,91.5805,91.5887,91.5805,91.5887,1302.0
2017-07-26 13:45:00,110.84,110.84,110.83,110.84,354.0,91.5887,91.5887,91.5805,91.5887,354.0
2017-07-26 13:50:00,110.84,110.85,110.82,110.84,61954.0,91.5887,91.597,91.5722,91.5887,61954.0
2017-07-26 13:55:00,110.82,110.83,110.82,110.82,101.0,91.5722,91.5805,91.5722,91.5722,101.0
2017-07-26 14:00:00,110.82,110.82,110.82,110.82,200.0,91.5722,91.5722,91.5722,91.5722,200.0
2017-07-26 14:05:00,110.84,110.84,110.83,110.83,663.0,91.5887,91.5887,91.5805,91.5805,663.0
2017-07-26 14:10:00,110.82,110.84,110.82,110.82,402.0,91.5722,91.5887,91.5722,91.5722,402.0
2017-07-26 14:15:00,110.84,110.84,110.84,110.84,600.0,91.5887,91.5887,91.5887,91.5887,600.0
2017-07-26 14:20:00,110.84,110.88,110.84,110.88,5310.0,91.5887,91.6218,91.5887,91.6218,5310.0
2017-07-26 14:25:00,110.87,110.89,110.86,110.87,1716.0,91.6135,91.6301,91.6053,91.6135,1716.0
2017-07-26 14:30:00,110.89,110.92,110.89,110.91,4255.0,91.6301,91.6548,91.6301,91.6466,4255.0
2017-07-26 14:35:00,110.89,110.89,110.88,110.89,825.0,91.6301,91.6301,91.6218,91.6301,825.0
2017-07-26 14:40:00,110.9,110.9,110.89,110.89,4259.0,91.6383,91.6383,91.6301,91.6301,4259.0
2017-07-26 14:45:00,110.9,110.92,110.88,110.9,9188.0,91.6383,91.6548,91.6218,91.6383,9188.0
2017-07-26 14:50:00,110.91,110.93,110.9,110.9,2257.0,91.6466,91.6631,91.6383,91.6383,2257.0
2017-07-26 14:55:00,110.91,110.92,110.9,110.92,3686.0,91.6466,91.6548,91.6383,91.6548,3686.0
2017-07-26 15:00:00,110.92,110.94,110.9,110.94,14576.0,91.6548,91.6714,91.6383,91.6714,14576.0
2017-07-26 15:05:00,110.92,110.95,110.91,110.94,1526.0,91.6548,91.6796,91.6466,91.6714,1526.0
2017-07-26 15:10:00,110.92,110.93,110.91,110.93,659.0,91.6548,91.6631,91.6466,91.6631,659.0
2017-07-26 15:15:00,110.91,110.93,110.89,110.9,18042.0,91.6466,91.6631,91.6301,91.6383,18042.0
2017-07-26 15:20:00,110.9,110.91,110.89,110.91,779.0,91.6383,91.6466,91.6301,91.6466,779.0
2017-07-26 15:25:00,110.91,110.92,110.9,110.91,2762.0,91.6466,91.6548,91.6383,91.6466,2762.0
2017-07-26 15:30:00,110.9,110.92,110.89,110.9,2805.0,91.6383,91.6548,91.6301,91.6383,2805.0
2017-07-26 15:35:00,110.91,110.91,110.9,110.9,225.0,91.6466,91.6466,91.6383,91.6383,225.0
2017-07-26 15:40:00,110.9,110.91,110.88,110.89,13913.0,91.6383,91.6466,91.6218,91.6301,13913.0
2017-07-26 15:45:00,110.89,110.9,110.88,110.9,10038.0,91.6301,91.6383,91.6218,91.6383,10038.0
2017-07-26 15:50:00,110.89,110.9,110.88,110.9,6344.0,91.6301,91.6383,91.6218,91.6383,6344.0
2017-07-26 15:55:00,110.9,110.9,110.88,110.89,10295.0,91.6383,91.6383,91.6218,91.6301,10295.0
2017-07-27 09:30:00,110.83,110.84,110.83,110.83,8923.0,91.5805,91.5887,91.5805,91.5805,8923.0
2017-07-27 09:35:00,110.83,110.85,110.83,110.83,8243.0,91.5805,91.597,91.5805,91.5805,8243.0
2017-07-27 09:40:00,110.83,110.84,110.83,110.83,2555.0,91.5805,91.5887,91.5805,91.5805,2555.0
2017-07-27 09:45:00,110.84,110.84,110.82,110.84,1645.0,91.5887,91.5887,91.5722,91.5887,1645.0
2017-07-27 09:50:00,110.83,110.84,110.82,110.82,4431.0,91.5805,91.5887,91.5722,91.5722,4431.0
2017-07-27 09:55:00,110.83,110.84,110.83,110.84,5487.0,91.5805,91.5887,91.5805,91.5887,5487.0
2017-07-27 10:00:00,110.83,110.88,110.83,110.88,17287.0,91.5805,91.6218,91.5805,91.6218,17287.0
2017-07-27 10:05:00,110.88,110.88,110.86,110.87,1669.0,91.6218,91.6218,91.6053,91.6135,1669.0
2017-07-27 10:10:00,110.87,110.87,110.84,110.84,5751.0,91.6135,91.6135,91.5887,91.5887,5751.0
2017-07-27 10:15:00,110.85,110.85,110.84,110.84,878.0,91.597,91.597,91.5887,91.5887,878.0
2017-07-27 10:20:00,110.86,110.86,110.84,110.86,6191.0,91.6053,91.6053,91.5887,91.6053,6191.0
2017-07-27 10:25:00,110.86,110.86,110.85,110.86,3964.0,91.6053,91.6053,91.597,91.6053,3964.0
2017-07-27 10:30:00,110.85,110.86,110.85,110.86,3035.0,91.597,91.6053,91.597,91.6053,3035.0
2017-07-27 10:35:00,110.86,110.86,110.84,110.85,5466.0,91.6053,91.6053,91.5887,91.597,5466.0
2017-07-27 10:40:00,110.84,110.85,110.84,110.84,6588.0,91.5887,91.597,91.5887,91.5887,6588.0
2017-07-27 10:45:00,110.84,110.85,110.84,110.84,659.0,91.5887,91.597,91.5887,91.5887,659.0
2017-07-27 10:50:00,110.84,110.86,110.83,110.86,8462.0,91.5887,91.6053,91.5805,91.6053,8462.0
2017-07-27 10:55:00,110.85,110.86,110.85,110.86,2042.0,91.597,91.6053,91.597,91.6053,2042.0
2017-07-27 11:00:00,110.86,110.86,110.85,110.86,7613.0,91.6053,91.6053,91.597,91.6053,7613.0
2017-07-27 11:05:00,110.85,110.87,110.85,110.87,3200.0,91.597,91.6135,91.597,91.6135,3200.0
2017-07-27 11:10:00,110.86,110.87,110.86,110.86,4067.0,91.6053,91.6135,91.6053,91.6053,4067.0
2017-07-27 11:15:00,110.86,110.87,110.86,110.86,2513.0,91.6053,91.6135,91.6053,91.6053,2513.0
2017-07-27 11:20:00,110.87,110.87,110.86,110.87,2936.0,91.6135,91.6135,91.6053,91.6135,2936.0
2017-07-27 11:25:00,110.87,110.87,110.84,110.84,12622.0,91.6135,91.6135,91.5887,91.5887,12622.0
2017-07-27 11:30:00,110.84,110.85,110.84,110.84,848.0,91.5887,91.597,91.5887,91.5887,848.0
2017-07-27 11:35:00,110.84,110.86,110.84,110.86,1984.0,91.5887,91.6053,91.5887,91.6053,1984.0
2017-07-27 11:40:00,110.84,110.86,110.84,110.86,2677.0,91.5887,91.6053,91.5887,91.6053,2677.0
2017-07-27 11:45:00,110.84,110.85,110.84,110.85,1161.0,91.5887,91.597,91.5887,91.597,1161.0
2017-07-27 11:50:00,110.85,110.86,110.84,110.84,2875.0,91.597,91.6053,91.5887,91.5887,2875.0
2017-07-27 11:55:00,110.84,110.85,110.84,110.85,2097.0,91.5887,91.597,91.5887,91.597,2097.0
2017-07-27 12:00:00,110.84,110.84,110.84,110.84,401.0,91.5887,91.5887,91.5887,91.5887,401.0
2017-07-27 12:05:00,110.84,110.86,110.83,110.86,11454.0,91.5887,91.6053,91.5805,91.6053,11454.0
2017-07-27 12:10:00,110.85,110.86,110.85,110.86,791.0,91.597,91.6053,91.597,91.6053,791.0
2017-07-27 12:15:00,110.85,110.86,110.85,110.86,1096.0,91.597,91.6053,91.597,91.6053,1096.0
2017-07-27 12:20:00,110.85,110.86,110.85,110.86,3350.0,91.597,91.6053,91.597,91.6053,3350.0
2017-07-27 12:25:00,110.86,110.86,110.84,110.85,4458.0,91.6053,91.6053,91.5887,91.597,4458.0
2017-07-27 12:30:00,110.84,110.85,110.84,110.84,571.0,91.5887,91.597,91.5887,91.5887,571.0
2017-07-27 12:35:00,110.84,110.85,110.79,110.82,135647.0,91.5887,91.597,91.5474,91.5722,135647.0
2017-07-27 12:40:00,110.81,110.84,110.81,110.83,14585.0,91.5639,91.5887,91.5639,91.5805,14585.0
2017-07-27 12:45:00,110.82,110.83,110.81,110.82,10597.0,91.5722,91.5805,91.5639,91.5722,10597.0
2017-07-27 12:50:00,110.82,110.83,110.8,110.8,8511.0,91.5722,91.5805,91.5557,91.5557,8511.0
2017-07-27 12:55:00,110.81,110.83,110.8,110.82,794.0,91.5639,91.5805,91.5557,91.5722,794.0
2017-07-27 13:00:00,110.82,110.83,110.8,110.81,1252.0,91.5722,91.5805,91.5557,91.5639,1252.0
2017-07-27 13:05:00,110.82,110.83,110.81,110.81,1837.0,91.5722,91.5805,91.5639,91.5639,1837.0
2017-07-27 13:10:00,110.81,110.81,110.8,110.8,200.0,91.5639,91.5639,91.5557,91.5557,200.0
2017-07-27 13:15:00,110.83,110.84,110.81,110.82,5464.0,91.5805,91.5887,91.5639,91.5722,5464.0
2017-07-27 13:20:00,110.83,110.83,110.82,110.83,3647.0,91.5805,91.5805,91.5722,91.5805,3647.0
2017-07-27 13:25:00,110.82,110.83,110.82,110.82,6461.0,91.5722,91.5805,91.5722,91.5722,6461.0
2017-07-27 13:30:00,110.83,110.83,110.82,110.82,751.0,91.5805,91.5805,91.5722,91.5722,751.0
2017-07-27 13:35:00,110.83,110.83,110.82,110.83,1175.0,91.5805,91.5805,91.5722,91.5805,1175.0
2017-07-27 13:40:00,110.83,110.83,110.82,110.83,100.0,91.5805,91.5805,91.5722,91.5805,100.0
2017-07-27 13:45:00,110.83,110.83,110.81,110.81,2248.0,91.5805,91.5805,91.5639,91.5639,2248.0
2017-07-27 13:50:00,110.82,110.83,110.81,110.83,769.0,91.5722,91.5805,91.5639,91.5805,769.0
2017-07-27 13:55:00,110.83,110.85,110.82,110.85,5654.0,91.5805,91.597,91.5722,91.597,5654.0
2017-07-27 14:00:00,110.85,110.85,110.84,110.84,1225.0,91.597,91.597,91.5887,91.5887,1225.0
2017-07-27 14:05:00,110.84,110.85,110.83,110.84,3355.0,91.5887,91.597,91.5805,91.5887,3355.0
2017-07-27 14:10:00,110.85,110.85,110.82,110.83,16068.0,91.597,91.597,91.5722,91.5805,16068.0
2017-07-27 14:15:00,110.82,110.83,110.82,110.83,1561.0,91.5722,91.5805,91.5722,91.5805,1561.0
2017-07-27 14:20:00,110.83,110.85,110.82,110.85,10933.0,91.5805,91.597,91.5722,91.597,10933.0
2017-07-27 14:25:00,110.83,110.85,110.83,110.83,3201.0,91.5805,91.597,91.5805,91.5805,3201.0
2017-07-27 14:30:00,110.84,110.84,110.83,110.84,734.0,91.5887,91.5887,91.5805,91.5887,734.0
2017-07-27 14:35:00,110.83,110.84,110.83,110.84,3393.0,91.5805,91.5887,91.5805,91.5887,3393.0
2017-07-27 14:40:00,110.83,110.84,110.83,110.83,2035.0,91.5805,91.5887,91.5805,91.5805,2035.0
2017-07-27 14:45:00,110.84,110.84,110.8,110.8,17484.0,91.5887,91.5887,91.5557,91.5557,17484.0
2017-07-27 14:50:00,110.8,110.81,110.8,110.8,1861.0,91.5557,91.5639,91.5557,91.5557,1861.0
2017-07-27 14:55:00,110.81,110.81,110.8,110.8,1505.0,91.5639,91.5639,91.5557,91.5557,1505.0
2017-07-27 15:00:00,110.81,110.83,110.81,110.81,2380.0,91.5639,91.5805,91.5639,91.5639,2380.0
2017-07-27 15:05:00,110.83,110.83,110.81,110.81,1108.0,91.5805,91.5805,91.5639,91.5639,1108.0
2017-07-27 15:10:00,110.81,110.82,110.81,110.82,1765.0,91.5639,91.5722,91.5639,91.5722,1765.0
2017-07-27 15:15:00,110.81,110.83,110.81,110.82,1336.0,91.5639,91.5805,91.5639,91.5722,1336.0
2017-07-27 15:20:00,110.81,110.83,110.81,110.83,203.0,91.5639,91.5805,91.5639,91.5805,203.0
2017-07-27 15:25:00,110.81,110.83,110.81,110.83,300.0,91.5639,91.5805,91.5639,91.5805,300.0
2017-07-27 15:30:00,110.83,110.83,110.82,110.82,5665.0,91.5805,91.5805,91.5722,91.5722,5665.0
2017-07-27 15:35:00,110.82,110.83,110.81,110.82,2604.0,91.5722,91.5805,91.5639,91.5722,2604.0
2017-07-27 15:40:00,110.82,110.82,110.81,110.82,1753.0,91.5722,91.5722,91.5639,91.5722,1753.0
2017-07-27 15:45:00,110.81,110.83,110.81,110.83,4938.0,91.5639,91.5805,91.5639,91.5805,4938.0
2017-07-27 15:50:00,110.81,110.83,110.79,110.81,9078.0,91.5639,91.5805,91.5474,91.5639,9078.0
2017-07-27 15:55:00,110.8,110.81,110.79,110.81,5632.0,91.5557,91.5639,91.5474,91.5639,5632.0
2017-07-28 09:30:00,110.81,110.84,110.8,110.84,32454.0,91.5639,91.5887,91.5557,91.5887,32454.0
2017-07-28 09:35:00,110.84,110.85,110.83,110.85,19168.0,91.5887,91.597,91.5805,91.597,19168.0
2017-07-28 09:40:00,110.84,110.85,110.81,110.82,32775.0,91.5887,91.597,91.5639,91.5722,32775.0
2017-07-28 09:45:00,110.83,110.84,110.81,110.81,700.0,91.5805,91.5887,91.5639,91.5639,700.0
2017-07-28 09:50:00,110.81,110.83,110.81,110.83,530.0,91.5639,91.5805,91.5639,91.5805,530.0
2017-07-28 09:55:00,110.83,110.84,110.81,110.84,998.0,91.5805,91.5887,91.5639,91.5887,998.0
2017-07-28 10:00:00,110.84,110.84,110.82,110.84,475.0,91.5887,91.5887,91.5722,91.5887,475.0
2017-07-28 10:05:00,110.83,110.84,110.83,110.84,7944.0,91.5805,91.5887,91.5805,91.5887,7944.0
2017-07-28 10:10:00,110.84,110.84,110.83,110.84,3048.0,91.5887,91.5887,91.5805,91.5887,3048.0
2017-07-28 10:15:00,110.84,110.84,110.83,110.84,3683.0,91.5887,91.5887,91.5805,91.5887,3683.0
2017-07-28 10:20:00,110.84,110.84,110.83,110.84,6266.0,91.5887,91.5887,91.5805,91.5887,6266.0
2017-07-28 10:25:00,110.83,110.84,110.83,110.84,2643.0,91.5805,91.5887,91.5805,91.5887,2643.0
2017-07-28 10:30:00,110.83,110.84,110.83,110.83,823.0,91.5805,91.5887,91.5805,91.5805,823.0
2017-07-28 10:35:00,110.84,110.84,110.83,110.84,6565.0,91.5887,91.5887,91.5805,91.5887,6565.0
2017-07-28 10:40:00,110.84,110.84,110.83,110.84,4927.0,91.5887,91.5887,91.5805,91.5887,4927.0
2017-07-28 10:45:00,110.83,110.84,110.83,110.84,3707.0,91.5805,91.5887,91.5805,91.5887,3707.0
2017-07-28 10:50:00,110.83,110.84,110.83,110.83,2301.0,91.5805,91.5887,91.5805,91.5805,2301.0
2017-07-28 10:55:00,110.84,110.84,110.81,110.83,20673.0,91.5887,91.5887,91.5639,91.5805,20673.0
2017-07-28 11:00:00,110.83,110.83,110.82,110.82,1234.0,91.5805,91.5805,91.5722,91.5722,1234.0
2017-07-28 11:05:00,110.82,110.84,110.82,110.83,5567.0,91.5722,91.5887,91.5722,91.5805,5567.0
2017-07-28 11:10:00,110.84,110.84,110.83,110.84,9559.0,91.5887,91.5887,91.5805,91.5887,9559.0
2017-07-28 11:15:00,110.83,110.84,110.83,110.84,1615.0,91.5805,91.5887,91.5805,91.5887,1615.0
2017-07-28 11:20:00,110.84,110.84,110.83,110.84,1413.0,91.5887,91.5887,91.5805,91.5887,1413.0
2017-07-28 11:25:00,110.84,110.84,110.83,110.84,9828.0,91.5887,91.5887,91.5805,91.5887,9828.0
2017-07-28 11:30:00,110.83,110.84,110.83,110.83,900.0,91.5805,91.5887,91.5805,91.5805,900.0
2017-07-28 11:35:00,110.83,110.84,110.83,110.84,6474.0,91.5805,91.5887,91.5805,91.5887,6474.0
2017-07-28 11:40:00,110.84,110.84,110.83,110.83,3303.0,91.5887,91.5887,91.5805,91.5805,3303.0
2017-07-28 11:45:00,110.84,110.84,110.83,110.84,1033.0,91.5887,91.5887,91.5805,91.5887,1033.0
2017-07-28 11:50:00,110.83,110.84,110.83,110.84,1912.0,91.5805,91.5887,91.5805,91.5887,1912.0
2017-07-28 11:55:00,110.84,110.84,110.83,110.83,800.0,91.5887,91.5887,91.5805,91.5805,800.0
2017-07-28 12:00:00,110.84,110.84,110.83,110.83,5886.0,91.5887,91.5887,91.5805,91.5805,5886.0
2017-07-28 12:05:00,110.84,110.84,110.82,110.82,4510.0,91.5887,91.5887,91.5722,91.5722,4510.0
2017-07-28 12:10:00,110.83,110.83,110.82,110.82,3825.0,91.5805,91.5805,91.5722,91.5722,3825.0
2017-07-28 12:15:00,110.82,110.82,110.81,110.81,2571.0,91.5722,91.5722,91.5639,91.5639,2571.0
2017-07-28 12:20:00,110.81,110.82,110.81,110.82,700.0,91.5639,91.5722,91.5639,91.5722,700.0
2017-07-28 12:25:00,110.82,110.82,110.79,110.8,13013.0,91.5722,91.5722,91.5474,91.5557,13013.0
2017-07-28 12:30:00,110.81,110.81,110.8,110.81,4359.0,91.5639,91.5639,91.5557,91.5639,4359.0
2017-07-28 12:35:00,110.8,110.81,110.8,110.8,3308.0,91.5557,91.5639,91.5557,91.5557,3308.0
2017-07-28 12:40:00,110.8,110.81,110.8,110.81,3216.0,91.5557,91.5639,91.5557,91.5639,3216.0
2017-07-28 12:45:00,110.8,110.81,110.8,110.81,761.0,91.5557,91.5639,91.5557,91.5639,761.0
2017-07-28 12:50:00,110.8,110.81,110.8,110.81,7148.0,91.5557,91.5639,91.5557,91.5639,7148.0
2017-07-28 12:55:00,110.81,110.82,110.8,110.81,3228.0,91.5639,91.5722,91.5557,91.5639,3228.0
2017-07-28 13:00:00,110.82,110.82,110.81,110.81,2639.0,91.5722,91.5722,91.5639,91.5639,2639.0
2017-07-28 13:05:00,110.82,110.82,110.81,110.82,5174.0,91.5722,91.5722,91.5639,91.5722,5174.0
2017-07-28 13:10:00,110.82,110.82,110.81,110.81,1658.0,91.5722,91.5722,91.5639,91.5639,1658.0
2017-07-28 13:15:00,110.82,110.82,110.81,110.81,641.0,91.5722,91.5722,91.5639,91.5639,641.0
2017-07-28 13:20:00,110.82,110.82,110.81,110.82,487.0,91.5722,91.5722,91.5639,91.5722,487.0
2017-07-28 13:25:00,110.82,110.82,110.81,110.81,1202.0,91.5722,91.5722,91.5639,91.5639,1202.0
2017-07-28 13:30:00,110.82,110.82,110.81,110.82,8640.0,91.5722,91.5722,91.5639,91.5722,8640.0
2017-07-28 13:35:00,110.81,110.82,110.81,110.82,1289.0,91.5639,91.5722,91.5639,91.5722,1289.0
2017-07-28 13:40:00,110.81,110.81,110.81,110.81,200.0,91.5639,91.5639,91.5639,91.5639,200.0
2017-07-28 13:45:00,110.81,110.81,110.8,110.81,691.0,91.5639,91.5639,91.5557,91.5639,691.0
2017-07-28 13:50:00,110.8,110.82,110.8,110.81,1421.0,91.5557,91.5722,91.5557,91.5639,1421.0
2017-07-28 13:55:00,110.81,110.82,110.81,110.81,1430.0,91.5639,91.5722,91.5639,91.5639,1430.0
2017-07-28 14:00:00,110.81,110.82,110.81,110.81,2038.0,91.5639,91.5722,91.5639,91.5639,2038.0
2017-07-28 14:05:00,110.81,110.82,110.81,110.82,5111.0,91.5639,91.5722,91.5639,91.5722,5111.0
2017-07-28 14:10:00,110.81,110.82,110.81,110.81,3122.0,91.5639,91.5722,91.5639,91.5639,3122.0
2017-07-28 14:15:00,110.81,110.82,110.81,110.81,593.0,91.5639,91.5722,91.5639,91.5639,593.0
2017-07-28 14:20:00,110.81,110.82,110.81,110.81,1487.0,91.5639,91.5722,91.5639,91.5639,1487.0
2017-07-28 14:25:00,110.82,110.82,110.81,110.81,419.0,91.5722,91.5722,91.5639,91.5639,419.0
2017-07-28 14:30:00,110.82,110.82,110.81,110.81,1766.0,91.5722,91.5722,91.5639,91.5639,1766.0
2017-07-28 14:35:00,110.82,110.82,110.81,110.82,1186.0,91.5722,91.5722,91.5639,91.5722,1186.0
2017-07-28 14:40:00,110.81,110.82,110.81,110.82,3267.0,91.5639,91.5722,91.5639,91.5722,3267.0
2017-07-28 14:45:00,110.82,110.83,110.82,110.83,1496.0,91.5722,91.5805,91.5722,91.5805,1496.0
2017-07-28 14:50:00,110.83,110.83,110.83,110.83,153.0,91.5805,91.5805,91.5805,91.5805,153.0
2017-07-28 14:55:00,110.83,110.83,110.82,110.83,4291.0,91.5805,91.5805,91.5722,91.5805,4291.0
2017-07-28 15:00:00,110.83,110.83,110.82,110.83,3102.0,91.5805,91.5805,91.5722,91.5805,3102.0
2017-07-28 15:05:00,110.83,110.83,110.82,110.83,12487.0,91.5805,91.5805,91.5722,91.5805,12487.0
2017-07-28 15:10:00,110.83,110.83,110.82,110.82,1452.0,91.5805,91.5805,91.5722,91.5722,1452.0
2017-07-28 15:15:00,110.83,110.83,110.82,110.83,2484.0,91.5805,91.5805,91.5722,91.5805,2484.0
2017-07-28 15:20:00,110.82,110.83,110.82,110.82,975.0,91.5722,91.5805,91.5722,91.5722,975.0
2017-07-28 15:25:00,110.82,110.83,110.82,110.83,1127.0,91.5722,91.5805,91.5722,91.5805,1127.0
2017-07-28 15:30:00,110.83,110.83,110.82,110.83,896.0,91.5805,91.5805,91.5722,91.5805,896.0
2017-07-28 15:35:00,110.83,110.83,110.82,110.82,10012.0,91.5805,91.5805,91.5722,91.5722,10012.0
2017-07-28 15:40:00,110.83,110.83,110.82,110.82,1662.0,91.5805,91.5805,91.5722,91.5722,1662.0
2017-07-28 15:45:00,110.82,110.83,110.82,110.82,9493.0,91.5722,91.5805,91.5722,91.5722,9493.0
2017-07-28 15:50:00,110.83,110.83,110.82,110.82,804.0,91.5805,91.5805,91.5722,91.5722,804.0
2017-07-28 15:55:00,110.83,110.83,110.81,110.81,18378.0,91.5805,91.5805,91.5639,91.5639,18378.0
2017-07-31 09:30:00,110.8,110.81,110.8,110.81,6754.0,91.5557,91.5639,91.5557,91.5639,6754.0
2017-07-31 09:35:00,110.81,110.81,110.8,110.8,637.0,91.5639,91.5639,91.5557,91.5557,637.0
2017-07-31 09:40:00,110.8,110.81,110.8,110.8,1156.0,91.5557,91.5639,91.5557,91.5557,1156.0
2017-07-31 09:45:00,110.81,110.81,110.8,110.81,3941.0,91.5639,91.5639,91.5557,91.5639,3941.0
2017-07-31 09:50:00,110.8,110.81,110.8,110.81,308.0,91.5557,91.5639,91.5557,91.5639,308.0
2017-07-31 09:55:00,110.81,110.83,110.8,110.82,5696.0,91.5639,91.5805,91.5557,91.5722,5696.0
2017-07-31 10:00:00,110.83,110.84,110.83,110.84,19336.0,91.5805,91.5887,91.5805,91.5887,19336.0
2017-07-31 10:05:00,110.84,110.84,110.83,110.84,5763.0,91.5887,91.5887,91.5805,91.5887,5763.0
2017-07-31 10:10:00,110.84,110.84,110.83,110.84,2160.0,91.5887,91.5887,91.5805,91.5887,2160.0
2017-07-31 10:15:00,110.84,110.85,110.83,110.85,26684.0,91.5887,91.597,91.5805,91.597,26684.0
2017-07-31 10:20:00,110.84,110.85,110.84,110.85,2406.0,91.5887,91.597,91.5887,91.597,2406.0
2017-07-31 10:25:00,110.85,110.85,110.84,110.84,363.0,91.597,91.597,91.5887,91.5887,363.0
2017-07-31 10:30:00,110.85,110.85,110.84,110.85,2070.0,91.597,91.597,91.5887,91.597,2070.0
2017-07-31 10:35:00,110.85,110.85,110.84,110.85,5635.0,91.597,91.597,91.5887,91.597,5635.0
2017-07-31 10:40:00,110.84,110.84,110.83,110.84,2823.0,91.5887,91.5887,91.5805,91.5887,2823.0
2017-07-31 10:45:00,110.83,110.84,110.83,110.84,1429.0,91.5805,91.5887,91.5805,91.5887,1429.0
2017-07-31 10:50:00,110.84,110.84,110.83,110.84,5314.0,91.5887,91.5887,91.5805,91.5887,5314.0
2017-07-31 10:55:00,110.83,110.85,110.83,110.84,2554.0,91.5805,91.597,91.5805,91.5887,2554.0
2017-07-31 11:00:00,110.84,110.85,110.83,110.84,2353.0,91.5887,91.597,91.5805,91.5887,2353.0
2017-07-31 11:05:00,110.85,110.85,110.83,110.83,7502.0,91.597,91.597,91.5805,91.5805,7502.0
2017-07-31 11:10:00,110.83,110.85,110.83,110.83,1290.0,91.5805,91.597,91.5805,91.5805,1290.0
2017-07-31 11:15:00,110.85,110.85,110.83,110.85,6755.0,91.597,91.597,91.5805,91.597,6755.0
2017-07-31 11:20:00,110.85,110.85,110.83,110.84,1329.0,91.597,91.597,91.5805,91.5887,1329.0
2017-07-31 11:25:00,110.85,110.85,110.85,110.85,100.0,91.597,91.597,91.597,91.597,100.0
2017-07-31 11:30:00,110.85,110.85,110.83,110.83,1600.0,91.597,91.597,91.5805,91.5805,1600.0
2017-07-31 11:35:00,110.84,110.85,110.84,110.84,1213.0,91.5887,91.597,91.5887,91.5887,1213.0
2017-07-31 11:40:00,110.84,110.85,110.84,110.84,2624.0,91.5887,91.597,91.5887,91.5887,2624.0
2017-07-31 11:45:00,110.85,110.85,110.84,110.85,4225.0,91.597,91.597,91.5887,91.597,4225.0
2017-07-31 11:50:00,110.84,110.85,110.84,110.85,700.0,91.5887,91.597,91.5887,91.597,700.0
2017-07-31 11:55:00,110.86,110.86,110.84,110.85,425.0,91.6053,91.6053,91.5887,91.597,425.0
2017-07-31 12:00:00,110.86,110.86,110.84,110.84,205.0,91.6053,91.6053,91.5887,91.5887,205.0
2017-07-31 12:05:00,110.85,110.86,110.84,110.84,2532.0,91.597,91.6053,91.5887,91.5887,2532.0
2017-07-31 12:10:00,110.84,110.85,110.84,110.84,3767.0,91.5887,91.597,91.5887,91.5887,3767.0
2017-07-31 12:15:00,110.84,110.85,110.84,110.84,7400.0,91.5887,91.597,91.5887,91.5887,7400.0
2017-07-31 12:20:00,110.84,110.85,110.83,110.84,1574.0,91.5887,91.597,91.5805,91.5887,1574.0
2017-07-31 12:25:00,110.84,110.85,110.84,110.85,325.0,91.5887,91.597,91.5887,91.597,325.0
2017-07-31 12:30:00,110.84,110.85,110.83,110.83,1481.0,91.5887,91.597,91.5805,91.5805,1481.0
2017-07-31 12:35:00,110.83,110.84,110.83,110.84,1994.0,91.5805,91.5887,91.5805,91.5887,1994.0
2017-07-31 12:40:00,110.84,110.84,110.83,110.84,768.0,91.5887,91.5887,91.5805,91.5887,768.0
2017-07-31 12:45:00,110.83,110.84,110.83,110.84,1078.0,91.5805,91.5887,91.5805,91.5887,1078.0
2017-07-31 12:50:00,110.84,110.84,110.84,110.84,1200.0,91.5887,91.5887,91.5887,91.5887,1200.0
2017-07-31 12:55:00,110.84,110.84,110.83,110.84,257.0,91.5887,91.5887,91.5805,91.5887,257.0
2017-07-31 13:00:00,110.84,110.84,110.83,110.84,1138.0,91.5887,91.5887,91.5805,91.5887,1138.0
2017-07-31 13:05:00,110.84,110.84,110.83,110.84,555.0,91.5887,91.5887,91.5805,91.5887,555.0
2017-07-31 13:10:00,110.84,110.84,110.83,110.84,950.0,91.5887,91.5887,91.5805,91.5887,950.0
2017-07-31 13:15:00,110.84,110.84,110.83,110.84,4053.0,91.5887,91.5887,91.5805,91.5887,4053.0
2017-07-31 13:20:00,110.84,110.84,110.83,110.84,13455.0,91.5887,91.5887,91.5805,91.5887,13455.0
2017-07-31 13:25:00,110.85,110.85,110.83,110.84,4897.0,91.597,91.597,91.5805,91.5887,4897.0
2017-07-31 13:30:00,110.84,110.84,110.84,110.84,5200.0,91.5887,91.5887,91.5887,91.5887,5200.0
2017-07-31 13:35:00,110.84,110.85,110.84,110.84,9572.0,91.5887,91.597,91.5887,91.5887,9572.0
2017-07-31 13:40:00,110.83,110.84,110.83,110.83,668.0,91.5805,91.5887,91.5805,91.5805,668.0
2017-07-31 13:45:00,110.83,110.84,110.83,110.84,5167.0,91.5805,91.5887,91.5805,91.5887,5167.0
2017-07-31 13:50:00,110.83,110.84,110.83,110.84,3788.0,91.5805,91.5887,91.5805,91.5887,3788.0
2017-07-31 13:55:00,110.84,110.84,110.83,110.84,6451.0,91.5887,91.5887,91.5805,91.5887,6451.0
2017-07-31 14:00:00,110.84,110.85,110.83,110.85,1739.0,91.5887,91.597,91.5805,91.597,1739.0
2017-07-31 14:05:00,110.85,110.85,110.84,110.85,1581.0,91.597,91.597,91.5887,91.597,1581.0
2017-07-31 14:10:00,110.85,110.85,110.84,110.85,9071.0,91.597,91.597,91.5887,91.597,9071.0
2017-07-31 14:15:00,110.86,110.86,110.85,110.86,9845.0,91.6053,91.6053,91.597,91.6053,9845.0
2017-07-31 14:20:00,110.85,110.86,110.85,110.85,6902.0,91.597,91.6053,91.597,91.597,6902.0
2017-07-31 14:25:00,110.86,110.86,110.84,110.85,4803.0,91.6053,91.6053,91.5887,91.597,4803.0
2017-07-31 14:30:00,110.85,110.85,110.84,110.84,900.0,91.597,91.597,91.5887,91.5887,900.0
2017-07-31 14:35:00,110.84,110.85,110.84,110.84,6600.0,91.5887,91.597,91.5887,91.5887,6600.0
2017-07-31 14:40:00,110.85,110.86,110.84,110.86,8662.0,91.597,91.6053,91.5887,91.6053,8662.0
2017-07-31 14:45:00,110.84,110.85,110.84,110.84,400.0,91.5887,91.597,91.5887,91.5887,400.0
2017-07-31 14:50:00,110.85,110.85,110.84,110.85,550.0,91.597,91.597,91.5887,91.597,550.0
2017-07-31 14:55:00,110.85,110.85,110.84,110.84,4512.0,91.597,91.597,91.5887,91.5887,4512.0
2017-07-31 15:00:00,110.84,110.85,110.84,110.85,929.0,91.5887,91.597,91.5887,91.597,929.0
2017-07-31 15:05:00,110.84,110.85,110.84,110.85,1034.0,91.5887,91.597,91.5887,91.597,1034.0
2017-07-31 15:10:00,110.85,110.87,110.85,110.87,7575.0,91.597,91.6135,91.597,91.6135,7575.0
2017-07-31 15:15:00,110.85,110.86,110.85,110.85,1610.0,91.597,91.6053,91.597,91.597,1610.0
2017-07-31 15:20:00,110.85,110.86,110.84,110.84,3522.0,91.597,91.6053,91.5887,91.5887,3522.0
2017-07-31 15:25:00,110.84,110.86,110.84,110.85,2172.0,91.5887,91.6053,91.5887,91.597,2172.0
2017-07-31 15:30:00,110.85,110.85,110.84,110.84,1715.0,91.597,91.597,91.5887,91.5887,1715.0
2017-07-31 15:35:00,110.84,110.85,110.84,110.84,3185.0,91.5887,91.597,91.5887,91.5887,3185.0
2017-07-31 15:40:00,110.84,110.85,110.84,110.84,1585.0,91.5887,91.597,91.5887,91.5887,1585.0
2017-07-31 15:45:00,110.84,110.85,110.84,110.84,3060.0,91.5887,91.597,91.5887,91.5887,3060.0
2017-07-31 15:50:00,110.85,110.85,110.84,110.84,10141.0,91.597,91.597,91.5887,91.5887,10141.0
2017-07-31 15:55:00,110.85,110.86,110.84,110.86,9481.0,91.597,91.6053,91.5887,91.6053,9481.0
2017-08-01 09:30:00,110.6,110.62,110.58,110.62,8307.0,91.5599,91.5765,91.5434,91.5765,8307.0
2017-08-01 09:35:00,110.62,110.64,110.61,110.63,11263.0,91.5765,91.593,91.5682,91.5848,11263.0
2017-08-01 09:40:00,110.63,110.63,110.62,110.63,11838.0,91.5848,91.5848,91.5765,91.5848,11838.0
2017-08-01 09:45:00,110.62,110.66,110.62,110.65,3611.0,91.5765,91.6096,91.5765,91.6013,3611.0
2017-08-01 09:50:00,110.66,110.66,110.65,110.66,1200.0,91.6096,91.6096,91.6013,91.6096,1200.0
2017-08-01 09:55:00,110.66,110.68,110.66,110.67,10301.0,91.6096,91.6262,91.6096,91.6179,10301.0
2017-08-01 10:00:00,110.68,110.68,110.66,110.68,1165.0,91.6262,91.6262,91.6096,91.6262,1165.0
2017-08-01 10:05:00,110.68,110.68,110.66,110.67,1970.0,91.6262,91.6262,91.6096,91.6179,1970.0
2017-08-01 10:10:00,110.67,110.68,110.66,110.66,3576.0,91.6179,91.6262,91.6096,91.6096,3576.0
2017-08-01 10:15:00,110.67,110.69,110.66,110.68,33628.0,91.6179,91.6344,91.6096,91.6262,33628.0
2017-08-01 10:20:00,110.68,110.68,110.66,110.66,12726.0,91.6262,91.6262,91.6096,91.6096,12726.0
2017-08-01 10:25:00,110.67,110.67,110.66,110.67,4094.0,91.6179,91.6179,91.6096,91.6179,4094.0
2017-08-01 10:30:00,110.67,110.67,110.66,110.67,3459.0,91.6179,91.6179,91.6096,91.6179,3459.0
2017-08-01 10:35:00,110.67,110.68,110.66,110.68,10456.0,91.6179,91.6262,91.6096,91.6262,10456.0
2017-08-01 10:40:00,110.67,110.68,110.67,110.68,4543.0,91.6179,91.6262,91.6179,91.6262,4543.0
2017-08-01 10:45:00,110.67,110.69,110.67,110.69,8380.0,91.6179,91.6344,91.6179,91.6344,8380.0
2017-08-01 10:50:00,110.68,110.69,110.67,110.69,3685.0,91.6262,91.6344,91.6179,91.6344,3685.0
2017-08-01 10:55:00,110.69,110.69,110.68,110.69,1613.0,91.6344,91.6344,91.6262,91.6344,1613.0
2017-08-01 11:00:00,110.69,110.69,110.68,110.68,1635.0,91.6344,91.6344,91.6262,91.6262,1635.0
2017-08-01 11:05:00,110.69,110.69,110.68,110.68,2200.0,91.6344,91.6344,91.6262,91.6262,2200.0
2017-08-01 11:10:00,110.69,110.69,110.68,110.69,7749.0,91.6344,91.6344,91.6262,91.6344,7749.0
2017-08-01 11:15:00,110.69,110.71,110.68,110.7,5905.0,91.6344,91.651,91.6262,91.6427,5905.0
2017-08-01 11:20:00,110.7,110.71,110.7,110.7,4401.0,91.6427,91.651,91.6427,91.6427,4401.0
2017-08-01 11:25:00,110.7,110.71,110.7,110.7,1081.0,91.6427,91.651,91.6427,91.6427,1081.0
2017-08-01 11:30:00,110.7,110.71,110.7,110.71,4108.0,91.6427,91.651,91.6427,91.651,4108.0
2017-08-01 11:35:00,110.7,110.71,110.7,110.7,9236.0,91.6427,91.651,91.6427,91.6427,9236.0
2017-08-01 11:40:00,110.7,110.71,110.7,110.7,1551.0,91.6427,91.651,91.6427,91.6427,1551.0
2017-08-01 11:45:00,110.7,110.71,110.7,110.7,7949.0,91.6427,91.651,91.6427,91.6427,7949.0
2017-08-01 11:50:00,110.71,110.71,110.7,110.7,2487.0,91.651,91.651,91.6427,91.6427,2487.0
2017-08-01 11:55:00,110.7,110.71,110.7,110.7,10231.0,91.6427,91.651,91.6427,91.6427,10231.0
2017-08-01 12:00:00,110.71,110.71,110.7,110.7,2014.0,91.651,91.651,91.6427,91.6427,2014.0
2017-08-01 12:05:00,110.7,110.71,110.7,110.7,1128.0,91.6427,91.651,91.6427,91.6427,1128.0
2017-08-01 12:10:00,110.7,110.71,110.7,110.71,2494.0,91.6427,91.651,91.6427,91.651,2494.0
2017-08-01 12:15:00,110.7,110.71,110.7,110.7,700.0,91.6427,91.651,91.6427,91.6427,700.0
2017-08-01 12:20:00,110.7,110.71,110.7,110.7,4025.0,91.6427,91.651,91.6427,91.6427,4025.0
2017-08-01 12:25:00,110.7,110.71,110.7,110.7,3024.0,91.6427,91.651,91.6427,91.6427,3024.0
2017-08-01 12:30:00,110.7,110.71,110.7,110.7,1971.0,91.6427,91.651,91.6427,91.6427,1971.0
2017-08-01 12:35:00,110.7,110.71,110.7,110.7,1183.0,91.6427,91.651,91.6427,91.6427,1183.0
2017-08-01 12:40:00,110.7,110.71,110.7,110.7,200.0,91.6427,91.651,91.6427,91.6427,200.0
2017-08-01 12:45:00,110.7,110.71,110.7,110.7,1027.0,91.6427,91.651,91.6427,91.6427,1027.0
2017-08-01 12:50:00,110.7,110.71,110.7,110.7,2925.0,91.6427,91.651,91.6427,91.6427,2925.0
2017-08-01 12:55:00,110.7,110.71,110.7,110.7,4064.0,91.6427,91.651,91.6427,91.6427,4064.0
2017-08-01 13:00:00,110.7,110.71,110.69,110.71,8581.0,91.6427,91.651,91.6344,91.651,8581.0
2017-08-01 13:05:00,110.7,110.71,110.7,110.71,773.0,91.6427,91.651,91.6427,91.651,773.0
2017-08-01 13:10:00,110.71,110.71,110.7,110.7,806.0,91.651,91.651,91.6427,91.6427,806.0
2017-08-01 13:15:00,110.7,110.71,110.69,110.7,3975.0,91.6427,91.651,91.6344,91.6427,3975.0
2017-08-01 13:20:00,110.7,110.7,110.69,110.7,1396.0,91.6427,91.6427,91.6344,91.6427,1396.0
2017-08-01 13:25:00,110.7,110.7,110.69,110.7,1853.0,91.6427,91.6427,91.6344,91.6427,1853.0
2017-08-01 13:30:00,110.7,110.7,110.69,110.7,2854.0,91.6427,91.6427,91.6344,91.6427,2854.0
2017-08-01 13:35:00,110.7,110.71,110.7,110.71,3413.0,91.6427,91.651,91.6427,91.651,3413.0
2017-08-01 13:40:00,110.71,110.72,110.7,110.71,6172.0,91.651,91.6593,91.6427,91.651,6172.0
2017-08-01 13:45:00,110.71,110.71,110.7,110.71,2118.0,91.651,91.651,91.6427,91.651,2118.0
2017-08-01 13:50:00,110.71,110.72,110.71,110.71,16002.0,91.651,91.6593,91.651,91.651,16002.0
2017-08-01 13:55:00,110.7,110.7,110.7,110.7,100.0,91.6427,91.6427,91.6427,91.6427,100.0
2017-08-01 14:00:00,110.7,110.71,110.7,110.71,832.0,91.6427,91.651,91.6427,91.651,832.0
2017-08-01 14:05:00,110.71,110.72,110.71,110.72,9865.0,91.651,91.6593,91.651,91.6593,9865.0
2017-08-01 14:10:00,110.71,110.72,110.71,110.71,1426.0,91.651,91.6593,91.651,91.651,1426.0
2017-08-01 14:15:00,110.71,110.72,110.71,110.72,2016.0,91.651,91.6593,91.651,91.6593,2016.0
2017-08-01 14:20:00,110.72,110.72,110.71,110.71,2602.0,91.6593,91.6593,91.651,91.651,2602.0
2017-08-01 14:25:00,110.72,110.72,110.69,110.7,5805.0,91.6593,91.6593,91.6344,91.6427,5805.0
2017-08-01 14:30:00,110.7,110.71,110.7,110.71,1901.0,91.6427,91.651,91.6427,91.651,1901.0
2017-08-01 14:35:00,110.7,110.71,110.7,110.7,1240.0,91.6427,91.651,91.6427,91.6427,1240.0
2017-08-01 14:40:00,110.7,110.71,110.7,110.7,1706.0,91.6427,91.651,91.6427,91.6427,1706.0
2017-08-01 14:45:00,110.71,110.71,110.7,110.7,1995.0,91.651,91.651,91.6427,91.6427,1995.0
2017-08-01 14:50:00,110.71,110.71,110.7,110.71,4868.0,91.651,91.651,91.6427,91.651,4868.0
2017-08-01 14:55:00,110.71,110.72,110.7,110.7,6033.0,91.651,91.6593,91.6427,91.6427,6033.0
2017-08-01 15:00:00,110.71,110.72,110.7,110.72,5364.0,91.651,91.6593,91.6427,91.6593,5364.0
2017-08-01 15:05:00,110.72,110.72,110.71,110.71,842.0,91.6593,91.6593,91.651,91.651,842.0
2017-08-01 15:10:00,110.72,110.72,110.71,110.72,1004.0,91.6593,91.6593,91.651,91.6593,1004.0
2017-08-01 15:15:00,110.72,110.72,110.71,110.72,440.0,91.6593,91.6593,91.651,91.6593,440.0
2017-08-01 15:20:00,110.72,110.72,110.71,110.72,3759.0,91.6593,91.6593,91.651,91.6593,3759.0
2017-08-01 15:25:00,110.72,110.72,110.71,110.72,5731.0,91.6593,91.6593,91.651,91.6593,5731.0
2017-08-01 15:30:00,110.72,110.72,110.71,110.72,8948.0,91.6593,91.6593,91.651,91.6593,8948.0
2017-08-01 15:35:00,110.72,110.72,110.71,110.71,1150.0,91.6593,91.6593,91.651,91.651,1150.0
2017-08-01 15:40:00,110.71,110.72,110.71,110.72,2078.0,91.651,91.6593,91.651,91.6593,2078.0
2017-08-01 15:45:00,110.72,110.72,110.7,110.72,7885.0,91.6593,91.6593,91.6427,91.6593,7885.0
2017-08-01 15:50:00,110.72,110.72,110.71,110.72,3762.0,91.6593,91.6593,91.651,91.6593,3762.0
2017-08-01 15:55:00,110.72,110.72,110.71,110.71,9342.0,91.6593,91.6593,91.651,91.651,9342.0
2017-08-02 09:30:00,110.76,110.76,110.76,110.76,4532.0,91.6924,91.6924,91.6924,91.6924,4532.0
2017-08-02 09:35:00,110.76,110.77,110.75,110.76,18469.0,91.6924,91.7007,91.6841,91.6924,18469.0
2017-08-02 09:40:00,110.78,110.78,110.78,110.78,800.0,91.7089,91.7089,91.7089,91.7089,800.0
2017-08-02 09:45:00,110.78,110.78,110.77,110.78,2234.0,91.7089,91.7089,91.7007,91.7089,2234.0
2017-08-02 09:50:00,110.78,110.78,110.77,110.78,3176.0,91.7089,91.7089,91.7007,91.7089,3176.0
2017-08-02 09:55:00,110.78,110.78,110.77,110.78,2567.0,91.7089,91.7089,91.7007,91.7089,2567.0
2017-08-02 10:00:00,110.78,110.78,110.76,110.78,14569.0,91.7089,91.7089,91.6924,91.7089,14569.0
2017-08-02 10:05:00,110.77,110.77,110.76,110.76,5018.0,91.7007,91.7007,91.6924,91.6924,5018.0
2017-08-02 10:10:00,110.75,110.75,110.68,110.73,24956.0,91.6841,91.6841,91.6262,91.6675,24956.0
2017-08-02 10:15:00,110.73,110.75,110.73,110.75,73110.0,91.6675,91.6841,91.6675,91.6841,73110.0
2017-08-02 10:20:00,110.74,110.75,110.74,110.75,9151.0,91.6758,91.6841,91.6758,91.6841,9151.0
2017-08-02 10:25:00,110.75,110.79,110.74,110.78,30115.0,91.6841,91.7172,91.6758,91.7089,30115.0
2017-08-02 10:30:00,110.78,110.81,110.77,110.78,8332.0,91.7089,91.7338,91.7007,91.7089,8332.0
2017-08-02 10:35:00,110.79,110.8,110.78,110.79,12111.0,91.7172,91.7255,91.7089,91.7172,12111.0
2017-08-02 10:40:00,110.8,110.8,110.78,110.8,1424.0,91.7255,91.7255,91.7089,91.7255,1424.0
2017-08-02 10:45:00,110.78,110.8,110.78,110.8,3218.0,91.7089,91.7255,91.7089,91.7255,3218.0
2017-08-02 10:50:00,110.8,110.8,110.79,110.8,11047.0,91.7255,91.7255,91.7172,91.7255,11047.0
2017-08-02 10:55:00,110.8,110.81,110.79,110.81,15917.0,91.7255,91.7338,91.7172,91.7338,15917.0
2017-08-02 11:00:00,110.81,110.81,110.8,110.81,19263.0,91.7338,91.7338,91.7255,91.7338,19263.0
2017-08-02 11:05:00,110.81,110.81,110.8,110.8,4249.0,91.7338,91.7338,91.7255,91.7255,4249.0
2017-08-02 11:10:00,110.8,110.8,110.79,110.8,2701.0,91.7255,91.7255,91.7172,91.7255,2701.0
2017-08-02 11:15:00,110.8,110.8,110.79,110.8,1439.0,91.7255,91.7255,91.7172,91.7255,1439.0
2017-08-02 11:20:00,110.8,110.8,110.79,110.8,2092.0,91.7255,91.7255,91.7172,91.7255,2092.0
2017-08-02 11:25:00,110.8,110.8,110.79,110.8,3587.0,91.7255,91.7255,91.7172,91.7255,3587.0
2017-08-02 11:30:00,110.8,110.81,110.79,110.8,9083.0,91.7255,91.7338,91.7172,91.7255,9083.0
2017-08-02 11:35:00,110.81,110.81,110.8,110.81,1486.0,91.7338,91.7338,91.7255,91.7338,1486.0
2017-08-02 11:40:00,110.81,110.81,110.8,110.81,780.0,91.7338,91.7338,91.7255,91.7338,780.0
2017-08-02 11:45:00,110.81,110.81,110.8,110.81,3247.0,91.7338,91.7338,91.7255,91.7338,3247.0
2017-08-02 11:50:00,110.81,110.81,110.8,110.81,600.0,91.7338,91.7338,91.7255,91.7338,600.0
2017-08-02 11:55:00,110.81,110.81,110.8,110.81,1175.0,91.7338,91.7338,91.7255,91.7338,1175.0
2017-08-02 12:00:00,110.81,110.81,110.8,110.81,1701.0,91.7338,91.7338,91.7255,91.7338,1701.0
2017-08-02 12:05:00,110.81,110.81,110.8,110.81,1316.0,91.7338,91.7338,91.7255,91.7338,1316.0
2017-08-02 12:10:00,110.8,110.81,110.8,110.81,7866.0,91.7255,91.7338,91.7255,91.7338,7866.0
2017-08-02 12:15:00,110.81,110.81,110.8,110.81,4027.0,91.7338,91.7338,91.7255,91.7338,4027.0
2017-08-02 12:20:00,110.81,110.81,110.8,110.81,26903.0,91.7338,91.7338,91.7255,91.7338,26903.0
2017-08-02 12:25:00,110.81,110.82,110.8,110.81,28885.0,91.7338,91.7421,91.7255,91.7338,28885.0
2017-08-02 12:30:00,110.82,110.82,110.81,110.82,1100.0,91.7421,91.7421,91.7338,91.7421,1100.0
2017-08-02 12:35:00,110.82,110.82,110.81,110.81,2124.0,91.7421,91.7421,91.7338,91.7338,2124.0
2017-08-02 12:40:00,110.82,110.82,110.81,110.82,1206.0,91.7421,91.7421,91.7338,91.7421,1206.0
2017-08-02 12:45:00,110.82,110.82,110.81,110.82,1165.0,91.7421,91.7421,91.7338,91.7421,1165.0
2017-08-02 12:50:00,110.82,110.82,110.81,110.82,1322.0,91.7421,91.7421,91.7338,91.7421,1322.0
2017-08-02 12:55:00,110.82,110.82,110.81,110.82,31990.0,91.7421,91.7421,91.7338,91.7421,31990.0
2017-08-02 13:00:00,110.82,110.82,110.81,110.82,16577.0,91.7421,91.7421,91.7338,91.7421,16577.0
2017-08-02 13:05:00,110.82,110.83,110.81,110.83,7856.0,91.7421,91.7503,91.7338,91.7503,7856.0
2017-08-02 13:10:00,110.82,110.82,110.81,110.82,5153.0,91.7421,91.7421,91.7338,91.7421,5153.0
2017-08-02 13:15:00,110.82,110.82,110.81,110.82,235.0,91.7421,91.7421,91.7338,91.7421,235.0
2017-08-02 13:20:00,110.82,110.82,110.81,110.82,1548.0,91.7421,91.7421,91.7338,91.7421,1548.0
2017-08-02 13:25:00,110.81,110.82,110.81,110.82,1940.0,91.7338,91.7421,91.7338,91.7421,1940.0
2017-08-02 13:30:00,110.82,110.82,110.81,110.82,10259.0,91.7421,91.7421,91.7338,91.7421,10259.0
2017-08-02 13:35:00,110.82,110.82,110.81,110.82,1650.0,91.7421,91.7421,91.7338,91.7421,1650.0
2017-08-02 13:40:00,110.82,110.82,110.81,110.82,1371.0,91.7421,91.7421,91.7338,91.7421,1371.0
2017-08-02 13:45:00,110.82,110.82,110.8,110.81,5207.0,91.7421,91.7421,91.7255,91.7338,5207.0
2017-08-02 13:50:00,110.81,110.81,110.8,110.81,2722.0,91.7338,91.7338,91.7255,91.7338,2722.0
2017-08-02 13:55:00,110.81,110.81,110.8,110.81,2118.0,91.7338,91.7338,91.7255,91.7338,2118.0
2017-08-02 14:00:00,110.81,110.81,110.8,110.81,1134.0,91.7338,91.7338,91.7255,91.7338,1134.0
2017-08-02 14:05:00,110.81,110.81,110.8,110.81,975.0,91.7338,91.7338,91.7255,91.7338,975.0
2017-08-02 14:10:00,110.81,110.81,110.8,110.8,3082.0,91.7338,91.7338,91.7255,91.7255,3082.0
2017-08-02 14:15:00,110.8,110.81,110.79,110.8,1759.0,91.7255,91.7338,91.7172,91.7255,1759.0
2017-08-02 14:20:00,110.79,110.8,110.79,110.8,6636.0,91.7172,91.7255,91.7172,91.7255,6636.0
2017-08-02 14:25:00,110.8,110.8,110.79,110.8,14291.0,91.7255,91.7255,91.7172,91.7255,14291.0
2017-08-02 14:30:00,110.8,110.8,110.79,110.79,5796.0,91.7255,91.7255,91.7172,91.7172,5796.0
2017-08-02 14:35:00,110.8,110.8,110.77,110.79,10310.0,91.7255,91.7255,91.7007,91.7172,10310.0
2017-08-02 14:40:00,110.79,110.79,110.78,110.79,2999.0,91.7172,91.7172,91.7089,91.7172,2999.0
2017-08-02 14:45:00,110.78,110.8,110.78,110.79,10317.0,91.7089,91.7255,91.7089,91.7172,10317.0
2017-08-02 14:50:00,110.79,110.8,110.78,110.8,18747.0,91.7172,91.7255,91.7089,91.7255,18747.0
2017-08-02 14:55:00,110.8,110.8,110.79,110.8,20326.0,91.7255,91.7255,91.7172,91.7255,20326.0
2017-08-02 15:00:00,110.8,110.8,110.79,110.8,1093.0,91.7255,91.7255,91.7172,91.7255,1093.0
2017-08-02 15:05:00,110.8,110.8,110.79,110.8,6630.0,91.7255,91.7255,91.7172,91.7255,6630.0
2017-08-02 15:10:00,110.8,110.8,110.79,110.8,2638.0,91.7255,91.7255,91.7172,91.7255,2638.0
2017-08-02 15:15:00,110.8,110.8,110.79,110.8,2568.0,91.7255,91.7255,91.7172,91.7255,2568.0
2017-08-02 15:20:00,110.8,110.8,110.78,110.79,9680.0,91.7255,91.7255,91.7089,91.7172,9680.0
2017-08-02 15:25:00,110.79,110.8,110.78,110.79,4467.0,91.7172,91.7255,91.7089,91.7172,4467.0
2017-08-02 15:30:00,110.79,110.79,110.78,110.78,7736.0,91.7172,91.7172,91.7089,91.7089,7736.0
2017-08-02 15:35:00,110.78,110.79,110.78,110.78,65912.0,91.7089,91.7172,91.7089,91.7089,65912.0
2017-08-02 15:40:00,110.78,110.78,110.76,110.77,10282.0,91.7089,91.7089,91.6924,91.7007,10282.0
2017-08-02 15:45:00,110.76,110.77,110.76,110.77,5301.0,91.6924,91.7007,91.6924,91.7007,5301.0
2017-08-02 15:50:00,110.77,110.77,110.76,110.76,6846.0,91.7007,91.7007,91.6924,91.6924,6846.0
2017-08-02 15:55:00,110.77,110.77,110.76,110.77,11611.0,91.7007,91.7007,91.6924,91.7007,11611.0
2017-08-03 09:30:00,110.86,110.87,110.86,110.87,9083.0,91.7752,91.7834,91.7752,91.7834,9083.0
2017-08-03 09:35:00,110.86,110.88,110.86,110.88,2622.0,91.7752,91.7917,91.7752,91.7917,2622.0
2017-08-03 09:40:00,110.88,110.88,110.86,110.87,2204.0,91.7917,91.7917,91.7752,91.7834,2204.0
2017-08-03 09:45:00,110.87,110.88,110.86,110.88,1305.0,91.7834,91.7917,91.7752,91.7917,1305.0
2017-08-03 09:50:00,110.87,110.87,110.87,110.87,200.0,91.7834,91.7834,91.7834,91.7834,200.0
2017-08-03 09:55:00,110.86,110.87,110.86,110.87,6689.0,91.7752,91.7834,91.7752,91.7834,6689.0
2017-08-03 10:00:00,110.86,110.9,110.86,110.89,3451.0,91.7752,91.8083,91.7752,91.8,3451.0
2017-08-03 10:05:00,110.89,110.89,110.86,110.87,3960.0,91.8,91.8,91.7752,91.7834,3960.0
2017-08-03 10:10:00,110.87,110.89,110.87,110.89,4435.0,91.7834,91.8,91.7834,91.8,4435.0
2017-08-03 10:15:00,110.89,110.9,110.87,110.89,5756.0,91.8,91.8083,91.7834,91.8,5756.0
2017-08-03 10:20:00,110.89,110.93,110.88,110.93,30806.0,91.8,91.8331,91.7917,91.8331,30806.0
2017-08-03 10:25:00,110.94,110.94,110.92,110.94,3143.0,91.8414,91.8414,91.8248,91.8414,3143.0
2017-08-03 10:30:00,110.93,110.94,110.91,110.92,3686.0,91.8331,91.8414,91.8166,91.8248,3686.0
2017-08-03 10:35:00,110.93,110.93,110.92,110.93,3123.0,91.8331,91.8331,91.8248,91.8331,3123.0
2017-08-03 10:40:00,110.91,110.93,110.91,110.93,1280.0,91.8166,91.8331,91.8166,91.8331,1280.0
2017-08-03 10:45:00,110.91,110.93,110.91,110.93,9026.0,91.8166,91.8331,91.8166,91.8331,9026.0
2017-08-03 10:50:00,110.94,110.94,110.92,110.93,4135.0,91.8414,91.8414,91.8248,91.8331,4135.0
2017-08-03 10:55:00,110.93,110.93,110.92,110.93,2724.0,91.8331,91.8331,91.8248,91.8331,2724.0
2017-08-03 11:00:00,110.93,110.93,110.92,110.93,1107.0,91.8331,91.8331,91.8248,91.8331,1107.0
2017-08-03 11:05:00,110.93,110.93,110.92,110.92,6579.0,91.8331,91.8331,91.8248,91.8248,6579.0
2017-08-03 11:10:00,110.93,110.93,110.92,110.93,4959.0,91.8331,91.8331,91.8248,91.8331,4959.0
2017-08-03 11:15:00,110.93,110.93,110.92,110.93,3076.0,91.8331,91.8331,91.8248,91.8331,3076.0
2017-08-03 11:20:00,110.93,110.94,110.92,110.93,6397.0,91.8331,91.8414,91.8248,91.8331,6397.0
2017-08-03 11:25:00,110.93,110.94,110.92,110.93,2171.0,91.8331,91.8414,91.8248,91.8331,2171.0
2017-08-03 11:30:00,110.93,110.93,110.92,110.93,754.0,91.8331,91.8331,91.8248,91.8331,754.0
2017-08-03 11:35:00,110.93,110.93,110.92,110.93,4662.0,91.8331,91.8331,91.8248,91.8331,4662.0
2017-08-03 11:40:00,110.93,110.93,110.93,110.93,1000.0,91.8331,91.8331,91.8331,91.8331,1000.0
2017-08-03 11:45:00,110.93,110.93,110.92,110.93,1610.0,91.8331,91.8331,91.8248,91.8331,1610.0
2017-08-03 11:50:00,110.93,110.93,110.92,110.93,952.0,91.8331,91.8331,91.8248,91.8331,952.0
2017-08-03 11:55:00,110.93,110.93,110.92,110.93,2038.0,91.8331,91.8331,91.8248,91.8331,2038.0
2017-08-03 12:00:00,110.93,110.95,110.93,110.95,1464.0,91.8331,91.8497,91.8331,91.8497,1464.0
2017-08-03 12:05:00,110.95,110.96,110.93,110.96,6885.0,91.8497,91.858,91.8331,91.858,6885.0
2017-08-03 12:10:00,110.95,110.96,110.94,110.96,1970.0,91.8497,91.858,91.8414,91.858,1970.0
2017-08-03 12:15:00,110.96,110.96,110.95,110.96,1748.0,91.858,91.858,91.8497,91.858,1748.0
2017-08-03 12:20:00,110.96,110.96,110.93,110.95,3560.0,91.858,91.858,91.8331,91.8497,3560.0
2017-08-03 12:25:00,110.95,110.95,110.93,110.94,1452.0,91.8497,91.8497,91.8331,91.8414,1452.0
2017-08-03 12:30:00,110.93,110.96,110.93,110.96,8216.0,91.8331,91.858,91.8331,91.858,8216.0
2017-08-03 12:35:00,110.96,110.96,110.93,110.96,3802.0,91.858,91.858,91.8331,91.858,3802.0
2017-08-03 12:40:00,110.96,110.96,110.93,110.94,2710.0,91.858,91.858,91.8331,91.8414,2710.0
2017-08-03 12:45:00,110.95,110.95,110.94,110.95,900.0,91.8497,91.8497,91.8414,91.8497,900.0
2017-08-03 12:50:00,110.95,110.95,110.92,110.94,9183.0,91.8497,91.8497,91.8248,91.8414,9183.0
2017-08-03 12:55:00,110.93,110.94,110.92,110.94,822.0,91.8331,91.8414,91.8248,91.8414,822.0
2017-08-03 13:00:00,110.94,110.96,110.92,110.96,6016.0,91.8414,91.858,91.8248,91.858,6016.0
2017-08-03 13:05:00,110.95,110.95,110.95,110.95,1300.0,91.8497,91.8497,91.8497,91.8497,1300.0
2017-08-03 13:10:00,110.95,110.96,110.94,110.95,2721.0,91.8497,91.858,91.8414,91.8497,2721.0
2017-08-03 13:15:00,110.95,110.95,110.95,110.95,727.0,91.8497,91.8497,91.8497,91.8497,727.0
2017-08-03 13:20:00,110.95,110.95,110.93,110.95,713.0,91.8497,91.8497,91.8331,91.8497,713.0
2017-08-03 13:25:00,110.95,110.96,110.92,110.96,4562.0,91.8497,91.858,91.8248,91.858,4562.0
2017-08-03 13:30:00,110.96,110.96,110.94,110.96,1893.0,91.858,91.858,91.8414,91.858,1893.0
2017-08-03 13:35:00,110.95,110.95,110.93,110.95,2601.0,91.8497,91.8497,91.8331,91.8497,2601.0
2017-08-03 13:40:00,110.95,110.95,110.93,110.93,867.0,91.8497,91.8497,91.8331,91.8331,867.0
2017-08-03 13:45:00,110.95,110.96,110.94,110.96,1200.0,91.8497,91.858,91.8414,91.858,1200.0
2017-08-03 13:50:00,110.96,110.96,110.94,110.95,2122.0,91.858,91.858,91.8414,91.8497,2122.0
2017-08-03 13:55:00,110.95,110.96,110.95,110.95,3352.0,91.8497,91.858,91.8497,91.8497,3352.0
2017-08-03 14:00:00,110.95,110.96,110.95,110.95,1309.0,91.8497,91.858,91.8497,91.8497,1309.0
2017-08-03 14:05:00,110.96,110.96,110.95,110.96,1974.0,91.858,91.858,91.8497,91.858,1974.0
2017-08-03 14:10:00,110.96,110.96,110.95,110.96,1288.0,91.858,91.858,91.8497,91.858,1288.0
2017-08-03 14:15:00,110.96,110.98,110.95,110.95,10937.0,91.858,91.8745,91.8497,91.8497,10937.0
2017-08-03 14:20:00,110.96,110.96,110.95,110.95,2346.0,91.858,91.858,91.8497,91.8497,2346.0
2017-08-03 14:25:00,110.95,110.96,110.93,110.96,58465.0,91.8497,91.858,91.8331,91.858,58465.0
2017-08-03 14:30:00,110.94,110.95,110.93,110.94,2831.0,91.8414,91.8497,91.8331,91.8414,2831.0
2017-08-03 14:35:00,110.95,110.95,110.94,110.95,2485.0,91.8497,91.8497,91.8414,91.8497,2485.0
2017-08-03 14:40:00,110.95,110.96,110.94,110.95,3703.0,91.8497,91.858,91.8414,91.8497,3703.0
2017-08-03 14:45:00,110.95,110.96,110.94,110.96,3087.0,91.8497,91.858,91.8414,91.858,3087.0
2017-08-03 14:50:00,110.96,110.96,110.95,110.96,7019.0,91.858,91.858,91.8497,91.858,7019.0
2017-08-03 14:55:00,110.96,110.96,110.95,110.96,1800.0,91.858,91.858,91.8497,91.858,1800.0
2017-08-03 15:00:00,110.96,110.97,110.95,110.97,1304.0,91.858,91.8662,91.8497,91.8662,1304.0
2017-08-03 15:05:00,110.97,110.97,110.96,110.97,3982.0,91.8662,91.8662,91.858,91.8662,3982.0
2017-08-03 15:10:00,110.97,110.97,110.93,110.94,8850.0,91.8662,91.8662,91.8331,91.8414,8850.0
2017-08-03 15:15:00,110.95,110.95,110.94,110.95,8463.0,91.8497,91.8497,91.8414,91.8497,8463.0
2017-08-03 15:20:00,110.94,110.95,110.94,110.94,1907.0,91.8414,91.8497,91.8414,91.8414,1907.0
2017-08-03 15:25:00,110.95,110.95,110.94,110.95,1200.0,91.8497,91.8497,91.8414,91.8497,1200.0
2017-08-03 15:30:00,110.95,110.96,110.94,110.96,6834.0,91.8497,91.858,91.8414,91.858,6834.0
2017-08-03 15:35:00,110.96,110.96,110.95,110.95,5257.0,91.858,91.858,91.8497,91.8497,5257.0
2017-08-03 15:40:00,110.96,110.99,110.96,110.99,28243.0,91.858,91.8828,91.858,91.8828,28243.0
2017-08-03 15:45:00,110.99,111.0,110.98,111.0,5690.0,91.8828,91.8911,91.8745,91.8911,5690.0
2017-08-03 15:50:00,111.0,111.0,110.99,111.0,18320.0,91.8911,91.8911,91.8828,91.8911,18320.0
2017-08-03 15:55:00,111.0,111.0,110.99,111.0,6196.0,91.8911,91.8911,91.8828,91.8911,6196.0
2017-08-04 09:30:00,110.82,110.83,110.79,110.83,3486.0,91.7421,91.7503,91.7172,91.7503,3486.0
2017-08-04 09:35:00,110.83,110.84,110.79,110.82,10193.0,91.7503,91.7586,91.7172,91.7421,10193.0
2017-08-04 09:40:00,110.81,110.81,110.78,110.79,2098.0,91.7338,91.7338,91.7089,91.7172,2098.0
2017-08-04 09:45:00,110.8,110.81,110.78,110.81,3427.0,91.7255,91.7338,91.7089,91.7338,3427.0
2017-08-04 09:50:00,110.79,110.79,110.77,110.78,3700.0,91.7172,91.7172,91.7007,91.7089,3700.0
2017-08-04 09:55:00,110.78,110.79,110.77,110.78,7000.0,91.7089,91.7172,91.7007,91.7089,7000.0
2017-08-04 10:00:00,110.78,110.78,110.76,110.77,1141.0,91.7089,91.7089,91.6924,91.7007,1141.0
2017-08-04 10:05:00,110.77,110.8,110.73,110.75,22519.0,91.7007,91.7255,91.6675,91.6841,22519.0
2017-08-04 10:10:00,110.75,110.76,110.75,110.75,1275.0,91.6841,91.6924,91.6841,91.6841,1275.0
2017-08-04 10:15:00,110.76,110.77,110.75,110.77,4055.0,91.6924,91.7007,91.6841,91.7007,4055.0
2017-08-04 10:20:00,110.75,110.77,110.75,110.77,1278.0,91.6841,91.7007,91.6841,91.7007,1278.0
2017-08-04 10:25:00,110.76,110.77,110.75,110.77,831.0,91.6924,91.7007,91.6841,91.7007,831.0
2017-08-04 10:30:00,110.77,110.77,110.75,110.75,1407.0,91.7007,91.7007,91.6841,91.6841,1407.0
2017-08-04 10:35:00,110.77,110.81,110.76,110.8,6479.0,91.7007,91.7338,91.6924,91.7255,6479.0
2017-08-04 10:40:00,110.81,110.81,110.79,110.8,2791.0,91.7338,91.7338,91.7172,91.7255,2791.0
2017-08-04 10:45:00,110.81,110.81,110.8,110.8,1100.0,91.7338,91.7338,91.7255,91.7255,1100.0
2017-08-04 10:50:00,110.8,110.81,110.79,110.81,3414.0,91.7255,91.7338,91.7172,91.7338,3414.0
2017-08-04 10:55:00,110.79,110.81,110.79,110.8,6286.0,91.7172,91.7338,91.7172,91.7255,6286.0
2017-08-04 11:00:00,110.81,110.82,110.8,110.82,3167.0,91.7338,91.7421,91.7255,91.7421,3167.0
2017-08-04 11:05:00,110.81,110.82,110.81,110.82,1748.0,91.7338,91.7421,91.7338,91.7421,1748.0
2017-08-04 11:10:00,110.82,110.82,110.81,110.82,2516.0,91.7421,91.7421,91.7338,91.7421,2516.0
2017-08-04 11:15:00,110.82,110.87,110.82,110.86,10419.0,91.7421,91.7834,91.7421,91.7752,10419.0
2017-08-04 11:20:00,110.86,110.87,110.84,110.86,6598.0,91.7752,91.7834,91.7586,91.7752,6598.0
2017-08-04 11:25:00,110.85,110.86,110.84,110.85,1114.0,91.7669,91.7752,91.7586,91.7669,1114.0
2017-08-04 11:30:00,110.84,110.85,110.84,110.85,2220.0,91.7586,91.7669,91.7586,91.7669,2220.0
2017-08-04 11:35:00,110.84,110.86,110.84,110.84,2124.0,91.7586,91.7752,91.7586,91.7586,2124.0
2017-08-04 11:40:00,110.84,110.85,110.81,110.82,1690.0,91.7586,91.7669,91.7338,91.7421,1690.0
2017-08-04 11:45:00,110.85,110.86,110.85,110.86,1630.0,91.7669,91.7752,91.7669,91.7752,1630.0
2017-08-04 11:50:00,110.86,110.88,110.85,110.87,1648.0,91.7752,91.7917,91.7669,91.7834,1648.0
2017-08-04 11:55:00,110.86,110.86,110.84,110.84,1404.0,91.7752,91.7752,91.7586,91.7586,1404.0
2017-08-04 12:00:00,110.85,110.87,110.84,110.87,5550.0,91.7669,91.7834,91.7586,91.7834,5550.0
2017-08-04 12:05:00,110.85,110.87,110.85,110.86,338.0,91.7669,91.7834,91.7669,91.7752,338.0
2017-08-04 12:10:00,110.87,110.87,110.84,110.87,24497.0,91.7834,91.7834,91.7586,91.7834,24497.0
2017-08-04 12:15:00,110.87,110.87,110.86,110.86,1345.0,91.7834,91.7834,91.7752,91.7752,1345.0
2017-08-04 12:20:00,110.87,110.87,110.86,110.86,600.0,91.7834,91.7834,91.7752,91.7752,600.0
2017-08-04 12:25:00,110.87,110.87,110.86,110.87,1363.0,91.7834,91.7834,91.7752,91.7834,1363.0
2017-08-04 12:30:00,110.87,110.87,110.86,110.87,835.0,91.7834,91.7834,91.7752,91.7834,835.0
2017-08-04 12:35:00,110.87,110.87,110.86,110.87,1399.0,91.7834,91.7834,91.7752,91.7834,1399.0
2017-08-04 12:40:00,110.87,110.87,110.86,110.87,300.0,91.7834,91.7834,91.7752,91.7834,300.0
2017-08-04 12:45:00,110.87,110.87,110.86,110.87,362.0,91.7834,91.7834,91.7752,91.7834,362.0
2017-08-04 12:50:00,110.87,110.87,110.86,110.87,3520.0,91.7834,91.7834,91.7752,91.7834,3520.0
2017-08-04 12:55:00,110.87,110.87,110.86,110.86,1177.0,91.7834,91.7834,91.7752,91.7752,1177.0
2017-08-04 13:00:00,110.86,110.87,110.86,110.87,1920.0,91.7752,91.7834,91.7752,91.7834,1920.0
2017-08-04 13:05:00,110.86,110.87,110.86,110.87,1485.0,91.7752,91.7834,91.7752,91.7834,1485.0
2017-08-04 13:10:00,110.87,110.87,110.86,110.87,840.0,91.7834,91.7834,91.7752,91.7834,840.0
2017-08-04 13:15:00,110.86,110.87,110.86,110.86,7852.0,91.7752,91.7834,91.7752,91.7752,7852.0
2017-08-04 13:20:00,110.86,110.87,110.86,110.87,3118.0,91.7752,91.7834,91.7752,91.7834,3118.0
2017-08-04 13:25:00,110.86,110.87,110.86,110.86,4707.0,91.7752,91.7834,91.7752,91.7752,4707.0
2017-08-04 13:30:00,110.87,110.88,110.86,110.88,2236.0,91.7834,91.7917,91.7752,91.7917,2236.0
2017-08-04 13:35:00,110.88,110.88,110.87,110.87,935.0,91.7917,91.7917,91.7834,91.7834,935.0
2017-08-04 13:40:00,110.88,110.88,110.87,110.87,2964.0,91.7917,91.7917,91.7834,91.7834,2964.0
2017-08-04 13:45:00,110.88,110.88,110.86,110.86,6105.0,91.7917,91.7917,91.7752,91.7752,6105.0
2017-08-04 13:50:00,110.86,110.87,110.85,110.87,13422.0,91.7752,91.7834,91.7669,91.7834,13422.0
2017-08-04 13:55:00,110.87,110.87,110.86,110.87,4117.0,91.7834,91.7834,91.7752,91.7834,4117.0
2017-08-04 14:00:00,110.87,110.87,110.86,110.86,635.0,91.7834,91.7834,91.7752,91.7752,635.0
2017-08-04 14:05:00,110.86,110.87,110.86,110.87,300.0,91.7752,91.7834,91.7752,91.7834,300.0
2017-08-04 14:10:00,110.87,110.87,110.86,110.87,600.0,91.7834,91.7834,91.7752,91.7834,600.0
2017-08-04 14:15:00,110.87,110.87,110.86,110.86,2998.0,91.7834,91.7834,91.7752,91.7752,2998.0
2017-08-04 14:20:00,110.87,110.87,110.86,110.87,4700.0,91.7834,91.7834,91.7752,91.7834,4700.0
2017-08-04 14:25:00,110.86,110.87,110.85,110.86,11561.0,91.7752,91.7834,91.7669,91.7752,11561.0
2017-08-04 14:30:00,110.86,110.87,110.85,110.87,3198.0,91.7752,91.7834,91.7669,91.7834,3198.0
2017-08-04 14:35:00,110.86,110.87,110.86,110.86,605.0,91.7752,91.7834,91.7752,91.7752,605.0
2017-08-04 14:40:00,110.86,110.87,110.86,110.86,688.0,91.7752,91.7834,91.7752,91.7752,688.0
2017-08-04 14:45:00,110.87,110.87,110.86,110.86,7029.0,91.7834,91.7834,91.7752,91.7752,7029.0
2017-08-04 14:50:00,110.87,110.87,110.86,110.86,1503.0,91.7834,91.7834,91.7752,91.7752,1503.0
2017-08-04 14:55:00,110.87,110.87,110.86,110.86,3125.0,91.7834,91.7834,91.7752,91.7752,3125.0
2017-08-04 15:00:00,110.87,110.87,110.86,110.86,400.0,91.7834,91.7834,91.7752,91.7752,400.0
2017-08-04 15:05:00,110.86,110.87,110.86,110.86,9148.0,91.7752,91.7834,91.7752,91.7752,9148.0
2017-08-04 15:10:00,110.86,110.87,110.86,110.86,20780.0,91.7752,91.7834,91.7752,91.7752,20780.0
2017-08-04 15:15:00,110.86,110.87,110.84,110.86,17670.0,91.7752,91.7834,91.7586,91.7752,17670.0
2017-08-04 15:20:00,110.84,110.87,110.84,110.86,1743.0,91.7586,91.7834,91.7586,91.7752,1743.0
2017-08-04 15:25:00,110.86,110.87,110.85,110.87,704.0,91.7752,91.7834,91.7669,91.7834,704.0
2017-08-04 15:30:00,110.86,110.86,110.85,110.85,1383.0,91.7752,91.7752,91.7669,91.7669,1383.0
2017-08-04 15:35:00,110.86,110.86,110.85,110.86,3700.0,91.7752,91.7752,91.7669,91.7752,3700.0
2017-08-04 15:40:00,110.85,110.86,110.85,110.86,6295.0,91.7669,91.7752,91.7669,91.7752,6295.0
2017-08-04 15:45:00,110.86,110.86,110.85,110.85,5612.0,91.7752,91.7752,91.7669,91.7669,5612.0
2017-08-04 15:50:00,110.86,110.86,110.85,110.85,13684.0,91.7752,91.7752,91.7669,91.7669,13684.0
2017-08-04 15:55:00,110.86,110.86,110.84,110.86,6657.0,91.7752,91.7752,91.7586,91.7752,6657.0
2017-08-07 09:30:00,110.89,110.91,110.89,110.91,8809.0,91.8,91.8166,91.8,91.8166,8809.0
2017-08-07 09:35:00,110.91,110.92,110.91,110.92,7200.0,91.8166,91.8248,91.8166,91.8248,7200.0
2017-08-07 09:40:00,110.91,110.92,110.91,110.91,1686.0,91.8166,91.8248,91.8166,91.8166,1686.0
2017-08-07 09:45:00,110.9,110.92,110.9,110.91,3978.0,91.8083,91.8248,91.8083,91.8166,3978.0
2017-08-07 09:50:00,110.91,110.92,110.91,110.92,46500.0,91.8166,91.8248,91.8166,91.8248,46500.0
2017-08-07 09:55:00,110.92,110.92,110.92,110.92,0.0,91.8248,91.8248,91.8248,91.8248,0.0
2017-08-07 10:00:00,110.92,110.92,110.89,110.91,23323.0,91.8248,91.8248,91.8,91.8166,23323.0
2017-08-07 10:05:00,110.91,110.91,110.9,110.91,2651.0,91.8166,91.8166,91.8083,91.8166,2651.0
2017-08-07 10:10:00,110.91,110.91,110.9,110.91,2342.0,91.8166,91.8166,91.8083,91.8166,2342.0
2017-08-07 10:15:00,110.91,110.91,110.9,110.9,1389.0,91.8166,91.8166,91.8083,91.8083,1389.0
2017-08-07 10:20:00,110.9,110.93,110.89,110.93,28045.0,91.8083,91.8331,91.8,91.8331,28045.0
2017-08-07 10:25:00,110.93,110.93,110.92,110.93,3349.0,91.8331,91.8331,91.8248,91.8331,3349.0
2017-08-07 10:30:00,110.93,110.93,110.92,110.93,4256.0,91.8331,91.8331,91.8248,91.8331,4256.0
2017-08-07 10:35:00,110.92,110.93,110.92,110.93,5304.0,91.8248,91.8331,91.8248,91.8331,5304.0
2017-08-07 10:40:00,110.92,110.95,110.92,110.95,13598.0,91.8248,91.8497,91.8248,91.8497,13598.0
2017-08-07 10:45:00,110.94,110.96,110.93,110.95,14992.0,91.8414,91.858,91.8331,91.8497,14992.0
2017-08-07 10:50:00,110.95,110.95,110.94,110.95,3014.0,91.8497,91.8497,91.8414,91.8497,3014.0
2017-08-07 10:55:00,110.94,110.95,110.94,110.94,939.0,91.8414,91.8497,91.8414,91.8414,939.0
2017-08-07 11:00:00,110.93,110.95,110.93,110.94,3273.0,91.8331,91.8497,91.8331,91.8414,3273.0
2017-08-07 11:05:00,110.95,110.95,110.95,110.95,7400.0,91.8497,91.8497,91.8497,91.8497,7400.0
2017-08-07 11:10:00,110.96,110.96,110.95,110.95,2031.0,91.858,91.858,91.8497,91.8497,2031.0
2017-08-07 11:15:00,110.95,110.96,110.95,110.95,2873.0,91.8497,91.858,91.8497,91.8497,2873.0
2017-08-07 11:20:00,110.95,110.96,110.95,110.96,19153.0,91.8497,91.858,91.8497,91.858,19153.0
2017-08-07 11:25:00,110.95,110.96,110.95,110.96,643.0,91.8497,91.858,91.8497,91.858,643.0
2017-08-07 11:30:00,110.95,110.96,110.95,110.95,1672.0,91.8497,91.858,91.8497,91.8497,1672.0
2017-08-07 11:35:00,110.95,110.96,110.95,110.95,14038.0,91.8497,91.858,91.8497,91.8497,14038.0
2017-08-07 11:40:00,110.95,110.96,110.95,110.95,6923.0,91.8497,91.858,91.8497,91.8497,6923.0
2017-08-07 11:45:00,110.95,110.96,110.95,110.96,408.0,91.8497,91.858,91.8497,91.858,408.0
2017-08-07 11:50:00,110.96,110.96,110.95,110.95,770.0,91.858,91.858,91.8497,91.8497,770.0
2017-08-07 11:55:00,110.95,110.96,110.95,110.96,1557.0,91.8497,91.858,91.8497,91.858,1557.0
2017-08-07 12:00:00,110.95,110.96,110.95,110.95,3870.0,91.8497,91.858,91.8497,91.8497,3870.0
2017-08-07 12:05:00,110.95,110.96,110.95,110.96,890.0,91.8497,91.858,91.8497,91.858,890.0
2017-08-07 12:10:00,110.96,110.96,110.95,110.95,1843.0,91.858,91.858,91.8497,91.8497,1843.0
2017-08-07 12:15:00,110.95,110.96,110.95,110.95,1224.0,91.8497,91.858,91.8497,91.8497,1224.0
2017-08-07 12:20:00,110.96,110.96,110.95,110.96,2008.0,91.858,91.858,91.8497,91.858,2008.0
2017-08-07 12:25:00,110.95,110.96,110.95,110.96,1346.0,91.8497,91.858,91.8497,91.858,1346.0
2017-08-07 12:30:00,110.96,110.96,110.96,110.96,0.0,91.858,91.858,91.858,91.858,0.0
2017-08-07 12:35:00,110.95,110.96,110.95,110.95,693.0,91.8497,91.858,91.8497,91.8497,693.0
2017-08-07 12:40:00,110.95,110.96,110.95,110.95,200.0,91.8497,91.858,91.8497,91.8497,200.0
2017-08-07 12:45:00,110.95,110.96,110.95,110.96,2876.0,91.8497,91.858,91.8497,91.858,2876.0
2017-08-07 12:50:00,110.95,110.96,110.95,110.96,586.0,91.8497,91.858,91.8497,91.858,586.0
2017-08-07 12:55:00,110.96,110.96,110.95,110.95,980.0,91.858,91.858,91.8497,91.8497,980.0
2017-08-07 13:00:00,110.95,110.96,110.95,110.95,1519.0,91.8497,91.858,91.8497,91.8497,1519.0
2017-08-07 13:05:00,110.95,110.96,110.95,110.95,4612.0,91.8497,91.858,91.8497,91.8497,4612.0
2017-08-07 13:10:00,110.95,110.96,110.95,110.95,615.0,91.8497,91.858,91.8497,91.8497,615.0
2017-08-07 13:15:00,110.96,110.96,110.95,110.96,1331.0,91.858,91.858,91.8497,91.858,1331.0
2017-08-07 13:20:00,110.96,110.96,110.95,110.95,4963.0,91.858,91.858,91.8497,91.8497,4963.0
2017-08-07 13:25:00,110.95,110.96,110.95,110.96,722.0,91.8497,91.858,91.8497,91.858,722.0
2017-08-07 13:30:00,110.96,110.96,110.96,110.96,225.0,91.858,91.858,91.858,91.858,225.0
2017-08-07 13:35:00,110.96,110.96,110.95,110.96,279.0,91.858,91.858,91.8497,91.858,279.0
2017-08-07 13:40:00,110.95,110.95,110.95,110.95,586.0,91.8497,91.8497,91.8497,91.8497,586.0
2017-08-07 13:45:00,110.95,110.96,110.95,110.95,562.0,91.8497,91.858,91.8497,91.8497,562.0
2017-08-07 13:50:00,110.95,110.96,110.95,110.95,1362.0,91.8497,91.858,91.8497,91.8497,1362.0
2017-08-07 13:55:00,110.95,110.96,110.95,110.95,4225.0,91.8497,91.858,91.8497,91.8497,4225.0
2017-08-07 14:00:00,110.96,110.96,110.95,110.95,2652.0,91.858,91.858,91.8497,91.8497,2652.0
2017-08-07 14:05:00,110.95,110.96,110.95,110.95,9245.0,91.8497,91.858,91.8497,91.8497,9245.0
2017-08-07 14:10:00,110.95,110.96,110.95,110.95,461.0,91.8497,91.858,91.8497,91.8497,461.0
2017-08-07 14:15:00,110.96,110.96,110.95,110.95,1021.0,91.858,91.858,91.8497,91.8497,1021.0
2017-08-07 14:20:00,110.95,110.96,110.95,110.96,478.0,91.8497,91.858,91.8497,91.858,478.0
2017-08-07 14:25:00,110.95,110.96,110.95,110.95,5845.0,91.8497,91.858,91.8497,91.8497,5845.0
2017-08-07 14:30:00,110.96,110.96,110.95,110.96,142.0,91.858,91.858,91.8497,91.858,142.0
2017-08-07 14:35:00,110.95,110.96,110.94,110.94,7001.0,91.8497,91.858,91.8414,91.8414,7001.0
2017-08-07 14:40:00,110.94,110.95,110.94,110.94,1491.0,91.8414,91.8497,91.8414,91.8414,1491.0
2017-08-07 14:45:00,110.94,110.95,110.94,110.94,1200.0,91.8414,91.8497,91.8414,91.8414,1200.0
2017-08-07 14:50:00,110.95,110.95,110.94,110.94,998.0,91.8497,91.8497,91.8414,91.8414,998.0
2017-08-07 14:55:00,110.94,110.95,110.94,110.95,1220.0,91.8414,91.8497,91.8414,91.8497,1220.0
2017-08-07 15:00:00,110.95,110.95,110.94,110.94,807.0,91.8497,91.8497,91.8414,91.8414,807.0
2017-08-07 15:05:00,110.94,110.95,110.94,110.95,838.0,91.8414,91.8497,91.8414,91.8497,838.0
2017-08-07 15:10:00,110.95,110.95,110.94,110.94,525.0,91.8497,91.8497,91.8414,91.8414,525.0
2017-08-07 15:15:00,110.94,110.95,110.94,110.94,2147.0,91.8414,91.8497,91.8414,91.8414,2147.0
2017-08-07 15:20:00,110.94,110.95,110.94,110.94,1615.0,91.8414,91.8497,91.8414,91.8414,1615.0
2017-08-07 15:25:00,110.94,110.95,110.94,110.95,2285.0,91.8414,91.8497,91.8414,91.8497,2285.0
2017-08-07 15:30:00,110.94,110.95,110.94,110.95,3215.0,91.8414,91.8497,91.8414,91.8497,3215.0
2017-08-07 15:35:00,110.94,110.95,110.94,110.95,4281.0,91.8414,91.8497,91.8414,91.8497,4281.0
2017-08-07 15:40:00,110.95,110.96,110.95,110.95,3309.0,91.8497,91.858,91.8497,91.8497,3309.0
2017-08-07 15:45:00,110.96,110.96,110.95,110.95,535.0,91.858,91.858,91.8497,91.8497,535.0
2017-08-07 15:50:00,110.95,110.96,110.95,110.95,636.0,91.8497,91.858,91.8497,91.8497,636.0
2017-08-07 15:55:00,110.95,110.96,110.94,110.96,4867.0,91.8497,91.858,91.8414,91.858,4867.0
2017-08-08 09:30:00,110.91,110.93,110.91,110.92,9912.0,91.8166,91.8331,91.8166,91.8248,9912.0
2017-08-08 09:35:00,110.91,110.94,110.91,110.93,2955.0,91.8166,91.8414,91.8166,91.8331,2955.0
2017-08-08 09:40:00,110.93,110.94,110.92,110.93,1604.0,91.8331,91.8414,91.8248,91.8331,1604.0
2017-08-08 09:45:00,110.92,110.95,110.92,110.95,9462.0,91.8248,91.8497,91.8248,91.8497,9462.0
2017-08-08 09:50:00,110.95,110.95,110.94,110.95,6440.0,91.8497,91.8497,91.8414,91.8497,6440.0
2017-08-08 09:55:00,110.94,110.94,110.93,110.93,1037.0,91.8414,91.8414,91.8331,91.8331,1037.0
2017-08-08 10:00:00,110.94,110.94,110.92,110.94,16047.0,91.8414,91.8414,91.8248,91.8414,16047.0
2017-08-08 10:05:00,110.94,110.94,110.93,110.94,2771.0,91.8414,91.8414,91.8331,91.8414,2771.0
2017-08-08 10:10:00,110.94,110.94,110.93,110.93,1787.0,91.8414,91.8414,91.8331,91.8331,1787.0
2017-08-08 10:15:00,110.94,110.96,110.93,110.96,15291.0,91.8414,91.858,91.8331,91.858,15291.0
2017-08-08 10:20:00,110.96,110.96,110.95,110.95,1726.0,91.858,91.858,91.8497,91.8497,1726.0
2017-08-08 10:25:00,110.96,110.96,110.95,110.95,1803.0,91.858,91.858,91.8497,91.8497,1803.0
2017-08-08 10:30:00,110.95,110.96,110.95,110.95,1258.0,91.8497,91.858,91.8497,91.8497,1258.0
2017-08-08 10:35:00,110.96,110.96,110.95,110.95,214.0,91.858,91.858,91.8497,91.8497,214.0
2017-08-08 10:40:00,110.95,110.96,110.91,110.91,3436.0,91.8497,91.858,91.8166,91.8166,3436.0
2017-08-08 10:45:00,110.91,110.93,110.91,110.93,3049.0,91.8166,91.8331,91.8166,91.8331,3049.0
2017-08-08 10:50:00,110.93,110.94,110.92,110.93,6704.0,91.8331,91.8414,91.8248,91.8331,6704.0
2017-08-08 10:55:00,110.92,110.93,110.92,110.92,1983.0,91.8248,91.8331,91.8248,91.8248,1983.0
2017-08-08 11:00:00,110.92,110.92,110.9,110.91,10319.0,91.8248,91.8248,91.8083,91.8166,10319.0
2017-08-08 11:05:00,110.9,110.91,110.9,110.9,4552.0,91.8083,91.8166,91.8083,91.8083,4552.0
2017-08-08 11:10:00,110.9,110.92,110.89,110.92,4834.0,91.8083,91.8248,91.8,91.8248,4834.0
2017-08-08 11:15:00,110.91,110.92,110.89,110.89,5014.0,91.8166,91.8248,91.8,91.8,5014.0
2017-08-08 11:20:00,110.9,110.91,110.89,110.89,19957.0,91.8083,91.8166,91.8,91.8,19957.0
2017-08-08 11:25:00,110.91,110.91,110.89,110.9,3577.0,91.8166,91.8166,91.8,91.8083,3577.0
2017-08-08 11:30:00,110.9,110.9,110.89,110.9,1500.0,91.8083,91.8083,91.8,91.8083,1500.0
2017-08-08 11:35:00,110.9,110.9,110.88,110.89,1040.0,91.8083,91.8083,91.7917,91.8,1040.0
2017-08-08 11:40:00,110.88,110.9,110.88,110.89,7127.0,91.7917,91.8083,91.7917,91.8,7127.0
2017-08-08 11:45:00,110.9,110.9,110.88,110.89,900.0,91.8083,91.8083,91.7917,91.8,900.0
2017-08-08 11:50:00,110.88,110.89,110.88,110.88,526.0,91.7917,91.8,91.7917,91.7917,526.0
2017-08-08 11:55:00,110.89,110.89,110.88,110.89,782.0,91.8,91.8,91.7917,91.8,782.0
2017-08-08 12:00:00,110.88,110.89,110.88,110.88,802.0,91.7917,91.8,91.7917,91.7917,802.0
2017-08-08 12:05:00,110.88,110.89,110.88,110.88,745.0,91.7917,91.8,91.7917,91.7917,745.0
2017-08-08 12:10:00,110.89,110.91,110.88,110.91,11356.0,91.8,91.8166,91.7917,91.8166,11356.0
2017-08-08 12:15:00,110.91,110.91,110.9,110.91,1179.0,91.8166,91.8166,91.8083,91.8166,1179.0
2017-08-08 12:20:00,110.9,110.92,110.9,110.91,621.0,91.8083,91.8248,91.8083,91.8166,621.0
2017-08-08 12:25:00,110.91,110.92,110.9,110.91,7336.0,91.8166,91.8248,91.8083,91.8166,7336.0
2017-08-08 12:30:00,110.91,110.93,110.9,110.92,4939.0,91.8166,91.8331,91.8083,91.8248,4939.0
2017-08-08 12:35:00,110.92,110.93,110.91,110.91,5317.0,91.8248,91.8331,91.8166,91.8166,5317.0
2017-08-08 12:40:00,110.92,110.94,110.91,110.91,15527.0,91.8248,91.8414,91.8166,91.8166,15527.0
2017-08-08 12:45:00,110.92,110.92,110.9,110.91,3918.0,91.8248,91.8248,91.8083,91.8166,3918.0
2017-08-08 12:50:00,110.91,110.92,110.91,110.91,2010.0,91.8166,91.8248,91.8166,91.8166,2010.0
2017-08-08 12:55:00,110.91,110.91,110.9,110.91,2250.0,91.8166,91.8166,91.8083,91.8166,2250.0
2017-08-08 13:00:00,110.92,110.92,110.9,110.92,2017.0,91.8248,91.8248,91.8083,91.8248,2017.0
2017-08-08 13:05:00,110.91,110.94,110.91,110.93,1452.0,91.8166,91.8414,91.8166,91.8331,1452.0
2017-08-08 13:10:00,110.93,110.94,110.92,110.93,505.0,91.8331,91.8414,91.8248,91.8331,505.0
2017-08-08 13:15:00,110.92,110.94,110.92,110.93,2187.0,91.8248,91.8414,91.8248,91.8331,2187.0
2017-08-08 13:20:00,110.92,110.93,110.92,110.92,1391.0,91.8248,91.8331,91.8248,91.8248,1391.0
2017-08-08 13:25:00,110.92,110.92,110.92,110.92,0.0,91.8248,91.8248,91.8248,91.8248,0.0
2017-08-08 13:30:00,110.93,110.93,110.92,110.92,1500.0,91.8331,91.8331,91.8248,91.8248,1500.0
2017-08-08 13:35:00,110.93,110.93,110.92,110.92,2246.0,91.8331,91.8331,91.8248,91.8248,2246.0
2017-08-08 13:40:00,110.93,110.93,110.92,110.93,2035.0,91.8331,91.8331,91.8248,91.8331,2035.0
2017-08-08 13:45:00,110.92,110.93,110.92,110.93,2956.0,91.8248,91.8331,91.8248,91.8331,2956.0
2017-08-08 13:50:00,110.92,110.93,110.92,110.92,3721.0,91.8248,91.8331,91.8248,91.8248,3721.0
2017-08-08 13:55:00,110.93,110.93,110.92,110.92,2787.0,91.8331,91.8331,91.8248,91.8248,2787.0
2017-08-08 14:00:00,110.91,110.91,110.89,110.91,3340.0,91.8166,91.8166,91.8,91.8166,3340.0
2017-08-08 14:05:00,110.9,110.9,110.89,110.9,588.0,91.8083,91.8083,91.8,91.8083,588.0
2017-08-08 14:10:00,110.91,110.91,110.9,110.9,813.0,91.8166,91.8166,91.8083,91.8083,813.0
2017-08-08 14:15:00,110.9,110.91,110.88,110.9,2542.0,91.8083,91.8166,91.7917,91.8083,2542.0
2017-08-08 14:20:00,110.9,110.9,110.88,110.89,516.0,91.8083,91.8083,91.7917,91.8,516.0
2017-08-08 14:25:00,110.88,110.9,110.88,110.9,6269.0,91.7917,91.8083,91.7917,91.8083,6269.0
2017-08-08 14:30:00,110.89,110.89,110.89,110.89,100.0,91.8,91.8,91.8,91.8,100.0
2017-08-08 14:35:00,110.88,110.9,110.88,110.89,300.0,91.7917,91.8083,91.7917,91.8,300.0
2017-08-08 14:40:00,110.89,110.9,110.89,110.9,1091.0,91.8,91.8083,91.8,91.8083,1091.0
2017-08-08 14:45:00,110.91,110.91,110.89,110.89,712.0,91.8166,91.8166,91.8,91.8,712.0
2017-08-08 14:50:00,110.9,110.9,110.89,110.9,1673.0,91.8083,91.8083,91.8,91.8083,1673.0
2017-08-08 14:55:00,110.89,110.9,110.89,110.89,571.0,91.8,91.8083,91.8,91.8,571.0
2017-08-08 15:00:00,110.9,110.9,110.89,110.89,470.0,91.8083,91.8083,91.8,91.8,470.0
2017-08-08 15:05:00,110.9,110.91,110.89,110.89,9299.0,91.8083,91.8166,91.8,91.8,9299.0
2017-08-08 15:10:00,110.89,110.9,110.89,110.9,225.0,91.8,91.8083,91.8,91.8083,225.0
2017-08-08 15:15:00,110.88,110.9,110.88,110.89,733.0,91.7917,91.8083,91.7917,91.8,733.0
2017-08-08 15:20:00,110.9,110.9,110.88,110.88,1248.0,91.8083,91.8083,91.7917,91.7917,1248.0
2017-08-08 15:25:00,110.88,110.89,110.88,110.88,2578.0,91.7917,91.8,91.7917,91.7917,2578.0
2017-08-08 15:30:00,110.88,110.89,110.88,110.89,745.0,91.7917,91.8,91.7917,91.8,745.0
2017-08-08 15:35:00,110.88,110.91,110.88,110.9,4292.0,91.7917,91.8166,91.7917,91.8083,4292.0
2017-08-08 15:40:00,110.91,110.91,110.9,110.91,2851.0,91.8166,91.8166,91.8083,91.8166,2851.0
2017-08-08 15:45:00,110.9,110.91,110.9,110.9,5059.0,91.8083,91.8166,91.8083,91.8083,5059.0
2017-08-08 15:50:00,110.91,110.91,110.9,110.9,11603.0,91.8166,91.8166,91.8083,91.8083,11603.0
2017-08-08 15:55:00,110.9,110.91,110.89,110.89,7662.0,91.8083,91.8166,91.8,91.8,7662.0
2017-08-09 09:30:00,111.1,111.1,111.07,111.08,3314.0,91.9738,91.9738,91.949,91.9573,3314.0
2017-08-09 09:35:00,111.08,111.12,111.05,111.07,12794.0,91.9573,91.9904,91.9325,91.949,12794.0
2017-08-09 09:40:00,111.07,111.09,111.07,111.07,783.0,91.949,91.9656,91.949,91.949,783.0
2017-08-09 09:45:00,111.1,111.1,111.07,111.07,2729.0,91.9738,91.9738,91.949,91.949,2729.0
2017-08-09 09:50:00,111.06,111.08,111.06,111.07,4475.0,91.9407,91.9573,91.9407,91.949,4475.0
2017-08-09 09:55:00,111.07,111.08,111.06,111.07,5441.0,91.949,91.9573,91.9407,91.949,5441.0
2017-08-09 10:00:00,111.08,111.08,111.05,111.06,18128.0,91.9573,91.9573,91.9325,91.9407,18128.0
2017-08-09 10:05:00,111.06,111.07,111.06,111.06,830.0,91.9407,91.949,91.9407,91.9407,830.0
2017-08-09 10:10:00,111.07,111.08,111.06,111.06,4989.0,91.949,91.9573,91.9407,91.9407,4989.0
2017-08-09 10:15:00,111.07,111.07,111.05,111.05,4573.0,91.949,91.949,91.9325,91.9325,4573.0
2017-08-09 10:20:00,111.05,111.07,111.05,111.05,952.0,91.9325,91.949,91.9325,91.9325,952.0
2017-08-09 10:25:00,111.06,111.07,111.05,111.05,4667.0,91.9407,91.949,91.9325,91.9325,4667.0
2017-08-09 10:30:00,111.05,111.07,111.05,111.06,1342.0,91.9325,91.949,91.9325,91.9407,1342.0
2017-08-09 10:35:00,111.05,111.07,111.05,111.05,3326.0,91.9325,91.949,91.9325,91.9325,3326.0
2017-08-09 10:40:00,111.05,111.07,111.05,111.05,653.0,91.9325,91.949,91.9325,91.9325,653.0
2017-08-09 10:45:00,111.05,111.07,111.05,111.05,5151.0,91.9325,91.949,91.9325,91.9325,5151.0
2017-08-09 10:50:00,111.07,111.07,111.05,111.05,6450.0,91.949,91.949,91.9325,91.9325,6450.0
2017-08-09 10:55:00,111.05,111.06,111.03,111.03,1806.0,91.9325,91.9407,91.9159,91.9159,1806.0
2017-08-09 11:00:00,111.05,111.05,111.03,111.05,7002.0,91.9325,91.9325,91.9159,91.9325,7002.0
2017-08-09 11:05:00,111.03,111.04,111.03,111.04,1972.0,91.9159,91.9242,91.9159,91.9242,1972.0
2017-08-09 11:10:00,111.03,111.05,111.03,111.03,4834.0,91.9159,91.9325,91.9159,91.9159,4834.0
2017-08-09 11:15:00,111.03,111.04,111.03,111.04,2015.0,91.9159,91.9242,91.9159,91.9242,2015.0
2017-08-09 11:20:00,111.04,111.04,111.03,111.03,6838.0,91.9242,91.9242,91.9159,91.9159,6838.0
2017-08-09 11:25:00,111.04,111.04,111.03,111.04,4766.0,91.9242,91.9242,91.9159,91.9242,4766.0
2017-08-09 11:30:00,111.05,111.05,111.04,111.05,2275.0,91.9325,91.9325,91.9242,91.9325,2275.0
2017-08-09 11:35:00,111.03,111.05,111.03,111.04,2266.0,91.9159,91.9325,91.9159,91.9242,2266.0
2017-08-09 11:40:00,111.05,111.05,111.04,111.04,2713.0,91.9325,91.9325,91.9242,91.9242,2713.0
2017-08-09 11:45:00,111.04,111.05,111.04,111.04,3509.0,91.9242,91.9325,91.9242,91.9242,3509.0
2017-08-09 11:50:00,111.05,111.05,111.04,111.05,1294.0,91.9325,91.9325,91.9242,91.9325,1294.0
2017-08-09 11:55:00,111.05,111.05,111.02,111.03,3885.0,91.9325,91.9325,91.9076,91.9159,3885.0
2017-08-09 12:00:00,111.03,111.03,111.02,111.02,300.0,91.9159,91.9159,91.9076,91.9076,300.0
2017-08-09 12:05:00,111.01,111.02,110.99,110.99,8857.0,91.8993,91.9076,91.8828,91.8828,8857.0
2017-08-09 12:10:00,110.99,111.0,110.99,111.0,1048.0,91.8828,91.8911,91.8828,91.8911,1048.0
2017-08-09 12:15:00,110.99,111.0,110.98,110.98,515.0,91.8828,91.8911,91.8745,91.8745,515.0
2017-08-09 12:20:00,110.98,110.99,110.96,110.98,3820.0,91.8745,91.8828,91.858,91.8745,3820.0
2017-08-09 12:25:00,110.97,110.99,110.96,110.97,4761.0,91.8662,91.8828,91.858,91.8662,4761.0
2017-08-09 12:30:00,110.98,110.99,110.96,110.97,5940.0,91.8745,91.8828,91.858,91.8662,5940.0
2017-08-09 12:35:00,110.96,110.97,110.96,110.97,2617.0,91.858,91.8662,91.858,91.8662,2617.0
2017-08-09 12:40:00,110.96,110.98,110.96,110.98,3765.0,91.858,91.8745,91.858,91.8745,3765.0
2017-08-09 12:45:00,110.99,111.0,110.98,111.0,2215.0,91.8828,91.8911,91.8745,91.8911,2215.0
2017-08-09 12:50:00,110.98,111.0,110.98,110.98,940.0,91.8745,91.8911,91.8745,91.8745,940.0
2017-08-09 12:55:00,110.98,111.0,110.98,110.99,1667.0,91.8745,91.8911,91.8745,91.8828,1667.0
2017-08-09 13:00:00,110.99,111.0,110.97,110.97,2105.0,91.8828,91.8911,91.8662,91.8662,2105.0
2017-08-09 13:05:00,110.98,110.98,110.97,110.97,4186.0,91.8745,91.8745,91.8662,91.8662,4186.0
2017-08-09 13:10:00,110.98,110.98,110.97,110.98,1412.0,91.8745,91.8745,91.8662,91.8745,1412.0
2017-08-09 13:15:00,110.97,110.99,110.97,110.97,4240.0,91.8662,91.8828,91.8662,91.8662,4240.0
2017-08-09 13:20:00,110.98,110.99,110.97,110.98,4390.0,91.8745,91.8828,91.8662,91.8745,4390.0
2017-08-09 13:25:00,110.97,110.99,110.97,110.97,6919.0,91.8662,91.8828,91.8662,91.8662,6919.0
2017-08-09 13:30:00,110.97,110.99,110.97,110.97,2530.0,91.8662,91.8828,91.8662,91.8662,2530.0
2017-08-09 13:35:00,110.98,110.98,110.97,110.98,1485.0,91.8745,91.8745,91.8662,91.8745,1485.0
2017-08-09 13:40:00,110.98,110.99,110.98,110.98,1776.0,91.8745,91.8828,91.8745,91.8745,1776.0
2017-08-09 13:45:00,110.97,110.98,110.97,110.98,500.0,91.8662,91.8745,91.8662,91.8745,500.0
2017-08-09 13:50:00,110.97,110.98,110.97,110.97,3561.0,91.8662,91.8745,91.8662,91.8662,3561.0
2017-08-09 13:55:00,110.98,110.98,110.97,110.97,10714.0,91.8745,91.8745,91.8662,91.8662,10714.0
2017-08-09 14:00:00,110.97,110.98,110.97,110.97,583.0,91.8662,91.8745,91.8662,91.8662,583.0
2017-08-09 14:05:00,110.98,110.99,110.97,110.98,2188.0,91.8745,91.8828,91.8662,91.8745,2188.0
2017-08-09 14:10:00,110.99,111.01,110.98,111.0,3425.0,91.8828,91.8993,91.8745,91.8911,3425.0
2017-08-09 14:15:00,111.0,111.0,110.99,110.99,500.0,91.8911,91.8911,91.8828,91.8828,500.0
2017-08-09 14:20:00,110.99,111.0,110.99,111.0,1225.0,91.8828,91.8911,91.8828,91.8911,1225.0
2017-08-09 14:25:00,110.99,111.02,110.99,111.01,7154.0,91.8828,91.9076,91.8828,91.8993,7154.0
2017-08-09 14:30:00,111.0,111.01,111.0,111.0,500.0,91.8911,91.8993,91.8911,91.8911,500.0
2017-08-09 14:35:00,111.01,111.01,111.0,111.01,1383.0,91.8993,91.8993,91.8911,91.8993,1383.0
2017-08-09 14:40:00,111.0,111.02,111.0,111.02,3655.0,91.8911,91.9076,91.8911,91.9076,3655.0
2017-08-09 14:45:00,111.01,111.02,111.01,111.02,1925.0,91.8993,91.9076,91.8993,91.9076,1925.0
2017-08-09 14:50:00,111.01,111.02,111.01,111.01,867.0,91.8993,91.9076,91.8993,91.8993,867.0
2017-08-09 14:55:00,111.01,111.02,111.01,111.02,2646.0,91.8993,91.9076,91.8993,91.9076,2646.0
2017-08-09 15:00:00,111.01,111.02,111.01,111.01,487.0,91.8993,91.9076,91.8993,91.8993,487.0
2017-08-09 15:05:00,111.01,111.02,111.0,111.01,5725.0,91.8993,91.9076,91.8911,91.8993,5725.0
2017-08-09 15:10:00,111.0,111.01,110.98,110.98,24490.0,91.8911,91.8993,91.8745,91.8745,24490.0
2017-08-09 15:15:00,111.0,111.0,110.98,110.98,1287.0,91.8911,91.8911,91.8745,91.8745,1287.0
2017-08-09 15:20:00,110.98,111.0,110.98,110.99,1671.0,91.8745,91.8911,91.8745,91.8828,1671.0
2017-08-09 15:25:00,110.99,111.0,110.99,110.99,1980.0,91.8828,91.8911,91.8828,91.8828,1980.0
2017-08-09 15:30:00,111.0,111.01,110.99,111.0,1533.0,91.8911,91.8993,91.8828,91.8911,1533.0
2017-08-09 15:35:00,110.99,111.01,110.99,110.99,1062.0,91.8828,91.8993,91.8828,91.8828,1062.0
2017-08-09 15:40:00,111.01,111.01,110.99,111.0,11961.0,91.8993,91.8993,91.8828,91.8911,11961.0
2017-08-09 15:45:00,111.0,111.02,110.99,111.02,6017.0,91.8911,91.9076,91.8828,91.9076,6017.0
2017-08-09 15:50:00,111.01,111.02,111.01,111.01,4449.0,91.8993,91.9076,91.8993,91.8993,4449.0
2017-08-09 15:55:00,111.01,111.01,110.98,110.98,7063.0,91.8993,91.8993,91.8745,91.8745,7063.0
2017-08-10 09:30:00,111.05,111.12,111.05,111.05,5615.0,91.9325,91.9904,91.9325,91.9325,5615.0
2017-08-10 09:35:00,111.08,111.1,111.07,111.1,3812.0,91.9573,91.9738,91.949,91.9738,3812.0
2017-08-10 09:40:00,111.09,111.09,111.08,111.08,1300.0,91.9656,91.9656,91.9573,91.9573,1300.0
2017-08-10 09:45:00,111.09,111.1,111.09,111.09,15675.0,91.9656,91.9738,91.9656,91.9656,15675.0
2017-08-10 09:50:00,111.1,111.12,111.09,111.11,5398.0,91.9738,91.9904,91.9656,91.9821,5398.0
2017-08-10 09:55:00,111.11,111.12,111.1,111.12,330.0,91.9821,91.9904,91.9738,91.9904,330.0
2017-08-10 10:00:00,111.12,111.14,111.11,111.14,17885.0,91.9904,92.007,91.9821,92.007,17885.0
2017-08-10 10:05:00,111.13,111.14,111.11,111.14,3591.0,91.9987,92.007,91.9821,92.007,3591.0
2017-08-10 10:10:00,111.13,111.15,111.12,111.15,8823.0,91.9987,92.0152,91.9904,92.0152,8823.0
2017-08-10 10:15:00,111.14,111.16,111.13,111.16,728.0,92.007,92.0235,91.9987,92.0235,728.0
2017-08-10 10:20:00,111.16,111.16,111.15,111.15,8013.0,92.0235,92.0235,92.0152,92.0152,8013.0
2017-08-10 10:25:00,111.15,111.17,111.14,111.14,11049.0,92.0152,92.0318,92.007,92.007,11049.0
2017-08-10 10:30:00,111.14,111.14,111.13,111.13,1500.0,92.007,92.007,91.9987,91.9987,1500.0
2017-08-10 10:35:00,111.12,111.14,111.12,111.14,810.0,91.9904,92.007,91.9904,92.007,810.0
2017-08-10 10:40:00,111.14,111.15,111.12,111.13,2427.0,92.007,92.0152,91.9904,91.9987,2427.0
2017-08-10 10:45:00,111.12,111.15,111.12,111.12,4576.0,91.9904,92.0152,91.9904,91.9904,4576.0
2017-08-10 10:50:00,111.15,111.15,111.12,111.13,3038.0,92.0152,92.0152,91.9904,91.9987,3038.0
2017-08-10 10:55:00,111.14,111.15,111.13,111.13,2095.0,92.007,92.0152,91.9987,91.9987,2095.0
2017-08-10 11:00:00,111.14,111.14,111.13,111.14,3017.0,92.007,92.007,91.9987,92.007,3017.0
2017-08-10 11:05:00,111.13,111.14,111.13,111.13,3159.0,91.9987,92.007,91.9987,91.9987,3159.0
2017-08-10 11:10:00,111.13,111.13,111.13,111.13,1700.0,91.9987,91.9987,91.9987,91.9987,1700.0
2017-08-10 11:15:00,111.13,111.14,111.13,111.14,4124.0,91.9987,92.007,91.9987,92.007,4124.0
2017-08-10 11:20:00,111.14,111.14,111.13,111.14,400.0,92.007,92.007,91.9987,92.007,400.0
2017-08-10 11:25:00,111.13,111.14,111.13,111.13,2330.0,91.9987,92.007,91.9987,91.9987,2330.0
2017-08-10 11:30:00,111.14,111.14,111.11,111.12,5929.0,92.007,92.007,91.9821,91.9904,5929.0
2017-08-10 11:35:00,111.12,111.12,111.11,111.11,3133.0,91.9904,91.9904,91.9821,91.9821,3133.0
2017-08-10 11:40:00,111.1,111.1,111.09,111.1,433.0,91.9738,91.9738,91.9656,91.9738,433.0
2017-08-10 11:45:00,111.1,111.1,111.09,111.09,2883.0,91.9738,91.9738,91.9656,91.9656,2883.0
2017-08-10 11:50:00,111.09,111.1,111.09,111.1,1209.0,91.9656,91.9738,91.9656,91.9738,1209.0
2017-08-10 11:55:00,111.1,111.1,111.09,111.09,2500.0,91.9738,91.9738,91.9656,91.9656,2500.0
2017-08-10 12:00:00,111.09,111.1,111.09,111.1,822.0,91.9656,91.9738,91.9656,91.9738,822.0
2017-08-10 12:05:00,111.1,111.1,111.09,111.1,721.0,91.9738,91.9738,91.9656,91.9738,721.0
2017-08-10 12:10:00,111.1,111.1,111.09,111.1,974.0,91.9738,91.9738,91.9656,91.9738,974.0
2017-08-10 12:15:00,111.1,111.11,111.09,111.11,1338.0,91.9738,91.9821,91.9656,91.9821,1338.0
2017-08-10 12:20:00,111.11,111.11,111.09,111.11,600.0,91.9821,91.9821,91.9656,91.9821,600.0
2017-08-10 12:25:00,111.1,111.11,111.09,111.11,800.0,91.9738,91.9821,91.9656,91.9821,800.0
2017-08-10 12:30:00,111.11,111.11,111.09,111.11,1362.0,91.9821,91.9821,91.9656,91.9821,1362.0
2017-08-10 12:35:00,111.11,111.11,111.1,111.1,1581.0,91.9821,91.9821,91.9738,91.9738,1581.0
2017-08-10 12:40:00,111.11,111.11,111.1,111.11,807.0,91.9821,91.9821,91.9738,91.9821,807.0
2017-08-10 12:45:00,111.11,111.11,111.09,111.1,2421.0,91.9821,91.9821,91.9656,91.9738,2421.0
2017-08-10 12:50:00,111.09,111.1,111.09,111.1,537.0,91.9656,91.9738,91.9656,91.9738,537.0
2017-08-10 12:55:00,111.1,111.1,111.1,111.1,600.0,91.9738,91.9738,91.9738,91.9738,600.0
2017-08-10 13:00:00,111.1,111.11,111.09,111.11,2442.0,91.9738,91.9821,91.9656,91.9821,2442.0
2017-08-10 13:05:00,111.11,111.11,111.1,111.11,2550.0,91.9821,91.9821,91.9738,91.9821,2550.0
2017-08-10 13:10:00,111.11,111.12,111.1,111.12,2300.0,91.9821,91.9904,91.9738,91.9904,2300.0
2017-08-10 13:15:00,111.12,111.12,111.1,111.1,4305.0,91.9904,91.9904,91.9738,91.9738,4305.0
2017-08-10 13:20:00,111.12,111.12,111.1,111.12,953.0,91.9904,91.9904,91.9738,91.9904,953.0
2017-08-10 13:25:00,111.11,111.12,111.1,111.1,2141.0,91.9821,91.9904,91.9738,91.9738,2141.0
2017-08-10 13:30:00,111.11,111.11,111.1,111.11,3166.0,91.9821,91.9821,91.9738,91.9821,3166.0
2017-08-10 13:35:00,111.12,111.12,111.11,111.12,3482.0,91.9904,91.9904,91.9821,91.9904,3482.0
2017-08-10 13:40:00,111.11,111.13,111.1,111.13,2200.0,91.9821,91.9987,91.9738,91.9987,2200.0
2017-08-10 13:45:00,111.11,111.13,111.11,111.11,2726.0,91.9821,91.9987,91.9821,91.9821,2726.0
2017-08-10 13:50:00,111.11,111.13,111.11,111.11,2871.0,91.9821,91.9987,91.9821,91.9821,2871.0
2017-08-10 13:55:00,111.12,111.13,111.12,111.12,724.0,91.9904,91.9987,91.9904,91.9904,724.0
2017-08-10 14:00:00,111.13,111.14,111.12,111.12,1507.0,91.9987,92.007,91.9904,91.9904,1507.0
2017-08-10 14:05:00,111.13,111.13,111.12,111.12,3401.0,91.9987,91.9987,91.9904,91.9904,3401.0
2017-08-10 14:10:00,111.13,111.13,111.11,111.12,1932.0,91.9987,91.9987,91.9821,91.9904,1932.0
2017-08-10 14:15:00,111.12,111.12,111.11,111.12,225.0,91.9904,91.9904,91.9821,91.9904,225.0
2017-08-10 14:20:00,111.11,111.12,111.1,111.1,2907.0,91.9821,91.9904,91.9738,91.9738,2907.0
2017-08-10 14:25:00,111.1,111.12,111.1,111.12,3501.0,91.9738,91.9904,91.9738,91.9904,3501.0
2017-08-10 14:30:00,111.12,111.12,111.12,111.12,100.0,91.9904,91.9904,91.9904,91.9904,100.0
2017-08-10 14:35:00,111.11,111.12,111.1,111.11,574.0,91.9821,91.9904,91.9738,91.9821,574.0
2017-08-10 14:40:00,111.12,111.12,111.11,111.12,2378.0,91.9904,91.9904,91.9821,91.9904,2378.0
2017-08-10 14:45:00,111.12,111.13,111.11,111.12,8275.0,91.9904,91.9987,91.9821,91.9904,8275.0
2017-08-10 14:50:00,111.11,111.13,111.1,111.12,30872.0,91.9821,91.9987,91.9738,91.9904,30872.0
2017-08-10 14:55:00,111.13,111.13,111.11,111.13,1729.0,91.9987,91.9987,91.9821,91.9987,1729.0
2017-08-10 15:00:00,111.12,111.13,111.11,111.12,4396.0,91.9904,91.9987,91.9821,91.9904,4396.0
2017-08-10 15:05:00,111.11,111.12,111.1,111.11,27348.0,91.9821,91.9904,91.9738,91.9821,27348.0
2017-08-10 15:10:00,111.11,111.12,111.1,111.12,2629.0,91.9821,91.9904,91.9738,91.9904,2629.0
2017-08-10 15:15:00,111.12,111.12,111.11,111.12,2669.0,91.9904,91.9904,91.9821,91.9904,2669.0
2017-08-10 15:20:00,111.13,111.13,111.1,111.11,1164.0,91.9987,91.9987,91.9738,91.9821,1164.0
2017-08-10 15:25:00,111.11,111.13,111.11,111.12,1286.0,91.9821,91.9987,91.9821,91.9904,1286.0
2017-08-10 15:30:00,111.13,111.13,111.12,111.13,2606.0,91.9987,91.9987,91.9904,91.9987,2606.0
2017-08-10 15:35:00,111.12,111.14,111.12,111.14,8990.0,91.9904,92.007,91.9904,92.007,8990.0
2017-08-10 15:40:00,111.13,111.15,111.13,111.14,11721.0,91.9987,92.0152,91.9987,92.007,11721.0
2017-08-10 15:45:00,111.14,111.15,111.14,111.15,1695.0,92.007,92.0152,92.007,92.0152,1695.0
2017-08-10 15:50:00,111.15,111.15,111.14,111.14,2817.0,92.0152,92.0152,92.007,92.007,2817.0
2017-08-10 15:55:00,111.15,111.17,111.14,111.17,7285.0,92.0152,92.0318,92.007,92.0318,7285.0
2017-08-11 09:30:00,111.12,111.14,111.12,111.13,11155.0,91.9904,92.007,91.9904,91.9987,11155.0
2017-08-11 09:35:00,111.13,111.13,111.09,111.09,10806.0,91.9987,91.9987,91.9656,91.9656,10806.0
2017-08-11 09:40:00,111.12,111.13,111.1,111.11,5886.0,91.9904,91.9987,91.9738,91.9821,5886.0
2017-08-11 09:45:00,111.13,111.14,111.12,111.14,1532.0,91.9987,92.007,91.9904,92.007,1532.0
2017-08-11 09:50:00,111.15,111.15,111.14,111.14,1832.0,92.0152,92.0152,92.007,92.007,1832.0
2017-08-11 09:55:00,111.14,111.15,111.14,111.14,100.0,92.007,92.0152,92.007,92.007,100.0
2017-08-11 10:00:00,111.15,111.16,111.13,111.15,16761.0,92.0152,92.0235,91.9987,92.0152,16761.0
2017-08-11 10:05:00,111.15,111.16,111.15,111.15,2219.0,92.0152,92.0235,92.0152,92.0152,2219.0
2017-08-11 10:10:00,111.14,111.16,111.14,111.16,1358.0,92.007,92.0235,92.007,92.0235,1358.0
2017-08-11 10:15:00,111.15,111.16,111.14,111.15,1613.0,92.0152,92.0235,92.007,92.0152,1613.0
2017-08-11 10:20:00,111.15,111.16,111.14,111.14,903.0,92.0152,92.0235,92.007,92.007,903.0
2017-08-11 10:25:00,111.14,111.17,111.14,111.17,5398.0,92.007,92.0318,92.007,92.0318,5398.0
2017-08-11 10:30:00,111.17,111.17,111.16,111.17,2896.0,92.0318,92.0318,92.0235,92.0318,2896.0
2017-08-11 10:35:00,111.17,111.17,111.16,111.17,1900.0,92.0318,92.0318,92.0235,92.0318,1900.0
2017-08-11 10:40:00,111.16,111.16,111.14,111.14,5135.0,92.0235,92.0235,92.007,92.007,5135.0
2017-08-11 10:45:00,111.14,111.15,111.14,111.14,1143.0,92.007,92.0152,92.007,92.007,1143.0
2017-08-11 10:50:00,111.15,111.16,111.14,111.15,1307.0,92.0152,92.0235,92.007,92.0152,1307.0
2017-08-11 10:55:00,111.16,111.16,111.15,111.16,374.0,92.0235,92.0235,92.0152,92.0235,374.0
2017-08-11 11:00:00,111.16,111.17,111.15,111.16,2002.0,92.0235,92.0318,92.0152,92.0235,2002.0
2017-08-11 11:05:00,111.17,111.18,111.17,111.17,7135.0,92.0318,92.0401,92.0318,92.0318,7135.0
2017-08-11 11:10:00,111.18,111.18,111.17,111.18,800.0,92.0401,92.0401,92.0318,92.0401,800.0
2017-08-11 11:15:00,111.18,111.19,111.18,111.18,9235.0,92.0401,92.0484,92.0401,92.0401,9235.0
2017-08-11 11:20:00,111.19,111.2,111.19,111.2,15190.0,92.0484,92.0566,92.0484,92.0566,15190.0
2017-08-11 11:25:00,111.2,111.21,111.2,111.2,2339.0,92.0566,92.0649,92.0566,92.0566,2339.0
2017-08-11 11:30:00,111.21,111.21,111.2,111.21,1400.0,92.0649,92.0649,92.0566,92.0649,1400.0
2017-08-11 11:35:00,111.21,111.21,111.21,111.21,200.0,92.0649,92.0649,92.0649,92.0649,200.0
2017-08-11 11:40:00,111.21,111.21,111.2,111.21,2611.0,92.0649,92.0649,92.0566,92.0649,2611.0
2017-08-11 11:45:00,111.21,111.21,111.21,111.21,420.0,92.0649,92.0649,92.0649,92.0649,420.0
2017-08-11 11:50:00,111.21,111.21,111.2,111.2,2810.0,92.0649,92.0649,92.0566,92.0566,2810.0
2017-08-11 11:55:00,111.21,111.21,111.2,111.2,1290.0,92.0649,92.0649,92.0566,92.0566,1290.0
2017-08-11 12:00:00,111.21,111.22,111.2,111.21,5035.0,92.0649,92.0732,92.0566,92.0649,5035.0
2017-08-11 12:05:00,111.21,111.21,111.2,111.2,607.0,92.0649,92.0649,92.0566,92.0566,607.0
2017-08-11 12:10:00,111.2,111.22,111.2,111.22,4053.0,92.0566,92.0732,92.0566,92.0732,4053.0
2017-08-11 12:15:00,111.21,111.21,111.19,111.21,6501.0,92.0649,92.0649,92.0484,92.0649,6501.0
2017-08-11 12:20:00,111.2,111.21,111.2,111.2,1342.0,92.0566,92.0649,92.0566,92.0566,1342.0
2017-08-11 12:25:00,111.21,111.21,111.2,111.21,2444.0,92.0649,92.0649,92.0566,92.0649,2444.0
2017-08-11 12:30:00,111.21,111.22,111.21,111.22,1684.0,92.0649,92.0732,92.0649,92.0732,1684.0
2017-08-11 12:35:00,111.22,111.22,111.22,111.22,910.0,92.0732,92.0732,92.0732,92.0732,910.0
2017-08-11 12:40:00,111.22,111.22,111.21,111.22,1738.0,92.0732,92.0732,92.0649,92.0732,1738.0
2017-08-11 12:45:00,111.22,111.22,111.21,111.22,2607.0,92.0732,92.0732,92.0649,92.0732,2607.0
2017-08-11 12:50:00,111.22,111.24,111.21,111.24,5429.0,92.0732,92.0897,92.0649,92.0897,5429.0
2017-08-11 12:55:00,111.23,111.24,111.23,111.23,300.0,92.0815,92.0897,92.0815,92.0815,300.0
2017-08-11 13:00:00,111.23,111.24,111.23,111.24,1066.0,92.0815,92.0897,92.0815,92.0897,1066.0
2017-08-11 13:05:00,111.23,111.24,111.23,111.23,5344.0,92.0815,92.0897,92.0815,92.0815,5344.0
2017-08-11 13:10:00,111.23,111.24,111.23,111.23,1094.0,92.0815,92.0897,92.0815,92.0815,1094.0
2017-08-11 13:15:00,111.24,111.24,111.23,111.24,1556.0,92.0897,92.0897,92.0815,92.0897,1556.0
2017-08-11 13:20:00,111.23,111.24,111.23,111.23,1493.0,92.0815,92.0897,92.0815,92.0815,1493.0
2017-08-11 13:25:00,111.23,111.24,111.22,111.23,4892.0,92.0815,92.0897,92.0732,92.0815,4892.0
2017-08-11 13:30:00,111.22,111.22,111.21,111.22,1869.0,92.0732,92.0732,92.0649,92.0732,1869.0
2017-08-11 13:35:00,111.22,111.22,111.21,111.22,1184.0,92.0732,92.0732,92.0649,92.0732,1184.0
2017-08-11 13:40:00,111.22,111.22,111.21,111.22,600.0,92.0732,92.0732,92.0649,92.0732,600.0
2017-08-11 13:45:00,111.21,111.22,111.21,111.22,310.0,92.0649,92.0732,92.0649,92.0732,310.0
2017-08-11 13:50:00,111.23,111.23,111.21,111.22,2861.0,92.0815,92.0815,92.0649,92.0732,2861.0
2017-08-11 13:55:00,111.23,111.23,111.22,111.23,168.0,92.0815,92.0815,92.0732,92.0815,168.0
2017-08-11 14:00:00,111.21,111.22,111.21,111.21,1204.0,92.0649,92.0732,92.0649,92.0649,1204.0
2017-08-11 14:05:00,111.22,111.22,111.21,111.22,676.0,92.0732,92.0732,92.0649,92.0732,676.0
2017-08-11 14:10:00,111.22,111.22,111.21,111.22,161.0,92.0732,92.0732,92.0649,92.0732,161.0
2017-08-11 14:15:00,111.22,111.22,111.21,111.22,975.0,92.0732,92.0732,92.0649,92.0732,975.0
2017-08-11 14:20:00,111.21,111.22,111.2,111.21,3645.0,92.0649,92.0732,92.0566,92.0649,3645.0
2017-08-11 14:25:00,111.2,111.21,111.2,111.2,3482.0,92.0566,92.0649,92.0566,92.0566,3482.0
2017-08-11 14:30:00,111.21,111.21,111.2,111.2,1029.0,92.0649,92.0649,92.0566,92.0566,1029.0
2017-08-11 14:35:00,111.21,111.22,111.2,111.22,4032.0,92.0649,92.0732,92.0566,92.0732,4032.0
2017-08-11 14:40:00,111.22,111.22,111.21,111.21,732.0,92.0732,92.0732,92.0649,92.0649,732.0
2017-08-11 14:45:00,111.22,111.22,111.21,111.22,2282.0,92.0732,92.0732,92.0649,92.0732,2282.0
2017-08-11 14:50:00,111.22,111.22,111.21,111.21,750.0,92.0732,92.0732,92.0649,92.0649,750.0
2017-08-11 14:55:00,111.22,111.22,111.21,111.22,1800.0,92.0732,92.0732,92.0649,92.0732,1800.0
2017-08-11 15:00:00,111.22,111.22,111.21,111.22,2842.0,92.0732,92.0732,92.0649,92.0732,2842.0
2017-08-11 15:05:00,111.22,111.22,111.21,111.22,4228.0,92.0732,92.0732,92.0649,92.0732,4228.0
2017-08-11 15:10:00,111.21,111.22,111.21,111.21,4996.0,92.0649,92.0732,92.0649,92.0649,4996.0
2017-08-11 15:15:00,111.22,111.23,111.22,111.23,12328.0,92.0732,92.0815,92.0732,92.0815,12328.0
2017-08-11 15:20:00,111.23,111.23,111.22,111.23,1300.0,92.0815,92.0815,92.0732,92.0815,1300.0
2017-08-11 15:25:00,111.23,111.24,111.22,111.23,17331.0,92.0815,92.0897,92.0732,92.0815,17331.0
2017-08-11 15:30:00,111.24,111.24,111.23,111.23,408.0,92.0897,92.0897,92.0815,92.0815,408.0
2017-08-11 15:35:00,111.23,111.24,111.23,111.24,14550.0,92.0815,92.0897,92.0815,92.0897,14550.0
2017-08-11 15:40:00,111.24,111.24,111.23,111.24,480.0,92.0897,92.0897,92.0815,92.0897,480.0
2017-08-11 15:45:00,111.24,111.24,111.23,111.23,2748.0,92.0897,92.0897,92.0815,92.0815,2748.0
2017-08-11 15:50:00,111.24,111.24,111.23,111.24,3508.0,92.0897,92.0897,92.0815,92.0897,3508.0
2017-08-11 15:55:00,111.24,111.25,111.23,111.24,5789.0,92.0897,92.098,92.0815,92.0897,5789.0
2017-08-14 09:30:00,111.11,111.11,111.1,111.1,3241.0,91.9821,91.9821,91.9738,91.9738,3241.0
2017-08-14 09:35:00,111.11,111.15,111.11,111.14,18201.0,91.9821,92.0152,91.9821,92.007,18201.0
2017-08-14 09:40:00,111.12,111.13,111.11,111.12,974.0,91.9904,91.9987,91.9821,91.9904,974.0
2017-08-14 09:45:00,111.12,111.12,111.12,111.12,1200.0,91.9904,91.9904,91.9904,91.9904,1200.0
2017-08-14 09:50:00,111.12,111.13,111.11,111.12,436.0,91.9904,91.9987,91.9821,91.9904,436.0
2017-08-14 09:55:00,111.13,111.16,111.13,111.15,3565.0,91.9987,92.0235,91.9987,92.0152,3565.0
2017-08-14 10:00:00,111.15,111.15,111.12,111.14,19051.0,92.0152,92.0152,91.9904,92.007,19051.0
2017-08-14 10:05:00,111.12,111.13,111.12,111.12,249.0,91.9904,91.9987,91.9904,91.9904,249.0
2017-08-14 10:10:00,111.14,111.21,111.14,111.18,34916.0,92.007,92.0649,92.007,92.0401,34916.0
2017-08-14 10:15:00,111.18,111.18,111.17,111.17,2184.0,92.0401,92.0401,92.0318,92.0318,2184.0
2017-08-14 10:20:00,111.18,111.18,111.17,111.18,1520.0,92.0401,92.0401,92.0318,92.0401,1520.0
2017-08-14 10:25:00,111.17,111.18,111.17,111.18,11362.0,92.0318,92.0401,92.0318,92.0401,11362.0
2017-08-14 10:30:00,111.18,111.19,111.18,111.19,1867.0,92.0401,92.0484,92.0401,92.0484,1867.0
2017-08-14 10:35:00,111.19,111.19,111.18,111.19,644.0,92.0484,92.0484,92.0401,92.0484,644.0
2017-08-14 10:40:00,111.19,111.19,111.18,111.19,844.0,92.0484,92.0484,92.0401,92.0484,844.0
2017-08-14 10:45:00,111.18,111.19,111.17,111.17,3283.0,92.0401,92.0484,92.0318,92.0318,3283.0
2017-08-14 10:50:00,111.18,111.18,111.17,111.18,440.0,92.0401,92.0401,92.0318,92.0401,440.0
2017-08-14 10:55:00,111.18,111.19,111.17,111.19,300.0,92.0401,92.0484,92.0318,92.0484,300.0
2017-08-14 11:00:00,111.19,111.19,111.17,111.19,662.0,92.0484,92.0484,92.0318,92.0484,662.0
2017-08-14 11:05:00,111.19,111.21,111.19,111.21,8441.0,92.0484,92.0649,92.0484,92.0649,8441.0
2017-08-14 11:10:00,111.21,111.21,111.2,111.2,8188.0,92.0649,92.0649,92.0566,92.0566,8188.0
2017-08-14 11:15:00,111.2,111.21,111.2,111.2,1003.0,92.0566,92.0649,92.0566,92.0566,1003.0
2017-08-14 11:20:00,111.2,111.21,111.2,111.2,1505.0,92.0566,92.0649,92.0566,92.0566,1505.0
2017-08-14 11:25:00,111.2,111.21,111.2,111.2,2123.0,92.0566,92.0649,92.0566,92.0566,2123.0
2017-08-14 11:30:00,111.2,111.2,111.17,111.2,7955.0,92.0566,92.0566,92.0318,92.0566,7955.0
2017-08-14 11:35:00,111.19,111.2,111.18,111.2,1309.0,92.0484,92.0566,92.0401,92.0566,1309.0
2017-08-14 11:40:00,111.19,111.2,111.18,111.19,1235.0,92.0484,92.0566,92.0401,92.0484,1235.0
2017-08-14 11:45:00,111.19,111.2,111.19,111.2,760.0,92.0484,92.0566,92.0484,92.0566,760.0
2017-08-14 11:50:00,111.2,111.2,111.19,111.19,1346.0,92.0566,92.0566,92.0484,92.0484,1346.0
2017-08-14 11:55:00,111.2,111.2,111.19,111.2,1068.0,92.0566,92.0566,92.0484,92.0566,1068.0
2017-08-14 12:00:00,111.19,111.2,111.19,111.19,1725.0,92.0484,92.0566,92.0484,92.0484,1725.0
2017-08-14 12:05:00,111.19,111.2,111.19,111.2,4093.0,92.0484,92.0566,92.0484,92.0566,4093.0
2017-08-14 12:10:00,111.2,111.2,111.19,111.2,1832.0,92.0566,92.0566,92.0484,92.0566,1832.0
2017-08-14 12:15:00,111.2,111.22,111.19,111.22,11722.0,92.0566,92.0732,92.0484,92.0732,11722.0
2017-08-14 12:20:00,111.22,111.22,111.21,111.22,1131.0,92.0732,92.0732,92.0649,92.0732,1131.0
2017-08-14 12:25:00,111.22,111.22,111.21,111.22,1894.0,92.0732,92.0732,92.0649,92.0732,1894.0
2017-08-14 12:30:00,111.22,111.22,111.21,111.22,1535.0,92.0732,92.0732,92.0649,92.0732,1535.0
2017-08-14 12:35:00,111.22,111.22,111.21,111.22,1540.0,92.0732,92.0732,92.0649,92.0732,1540.0
2017-08-14 12:40:00,111.22,111.22,111.21,111.22,4023.0,92.0732,92.0732,92.0649,92.0732,4023.0
2017-08-14 12:45:00,111.22,111.22,111.21,111.22,500.0,92.0732,92.0732,92.0649,92.0732,500.0
2017-08-14 12:50:00,111.21,111.22,111.21,111.22,1405.0,92.0649,92.0732,92.0649,92.0732,1405.0
2017-08-14 12:55:00,111.22,111.22,111.21,111.22,3346.0,92.0732,92.0732,92.0649,92.0732,3346.0
2017-08-14 13:00:00,111.22,111.23,111.22,111.23,4604.0,92.0732,92.0815,92.0732,92.0815,4604.0
2017-08-14 13:05:00,111.22,111.22,111.22,111.22,301.0,92.0732,92.0732,92.0732,92.0732,301.0
2017-08-14 13:10:00,111.22,111.23,111.22,111.22,2789.0,92.0732,92.0815,92.0732,92.0732,2789.0
2017-08-14 13:15:00,111.22,111.23,111.22,111.23,2828.0,92.0732,92.0815,92.0732,92.0815,2828.0
2017-08-14 13:20:00,111.23,111.23,111.22,111.23,1000.0,92.0815,92.0815,92.0732,92.0815,1000.0
2017-08-14 13:25:00,111.22,111.23,111.22,111.23,1725.0,92.0732,92.0815,92.0732,92.0815,1725.0
2017-08-14 13:30:00,111.23,111.23,111.22,111.23,553.0,92.0815,92.0815,92.0732,92.0815,553.0
2017-08-14 13:35:00,111.23,111.23,111.22,111.22,1100.0,92.0815,92.0815,92.0732,92.0732,1100.0
2017-08-14 13:40:00,111.22,111.23,111.21,111.22,6869.0,92.0732,92.0815,92.0649,92.0732,6869.0
2017-08-14 13:45:00,111.22,111.22,111.17,111.18,8911.0,92.0732,92.0732,92.0318,92.0401,8911.0
2017-08-14 13:50:00,111.18,111.18,111.16,111.18,5584.0,92.0401,92.0401,92.0235,92.0401,5584.0
2017-08-14 13:55:00,111.17,111.17,111.16,111.16,210.0,92.0318,92.0318,92.0235,92.0235,210.0
2017-08-14 14:00:00,111.17,111.17,111.16,111.17,3583.0,92.0318,92.0318,92.0235,92.0318,3583.0
2017-08-14 14:05:00,111.17,111.17,111.16,111.16,4606.0,92.0318,92.0318,92.0235,92.0235,4606.0
2017-08-14 14:10:00,111.17,111.18,111.15,111.16,2644.0,92.0318,92.0401,92.0152,92.0235,2644.0
2017-08-14 14:15:00,111.17,111.17,111.16,111.17,372.0,92.0318,92.0318,92.0235,92.0318,372.0
2017-08-14 14:20:00,111.16,111.17,111.16,111.17,947.0,92.0235,92.0318,92.0235,92.0318,947.0
2017-08-14 14:25:00,111.16,111.17,111.14,111.14,4451.0,92.0235,92.0318,92.007,92.007,4451.0
2017-08-14 14:30:00,111.14,111.14,111.14,111.14,700.0,92.007,92.007,92.007,92.007,700.0
2017-08-14 14:35:00,111.13,111.17,111.13,111.14,6957.0,91.9987,92.0318,91.9987,92.007,6957.0
2017-08-14 14:40:00,111.14,111.15,111.12,111.13,6295.0,92.007,92.0152,91.9904,91.9987,6295.0
2017-08-14 14:45:00,111.13,111.16,111.12,111.14,2660.0,91.9987,92.0235,91.9904,92.007,2660.0
2017-08-14 14:50:00,111.14,111.18,111.14,111.18,1464.0,92.007,92.0401,92.007,92.0401,1464.0
2017-08-14 14:55:00,111.18,111.18,111.17,111.18,3468.0,92.0401,92.0401,92.0318,92.0401,3468.0
2017-08-14 15:00:00,111.18,111.18,111.17,111.18,2485.0,92.0401,92.0401,92.0318,92.0401,2485.0
2017-08-14 15:05:00,111.18,111.18,111.17,111.17,3683.0,92.0401,92.0401,92.0318,92.0318,3683.0
2017-08-14 15:10:00,111.16,111.17,111.14,111.15,2686.0,92.0235,92.0318,92.007,92.0152,2686.0
2017-08-14 15:15:00,111.16,111.16,111.15,111.15,1150.0,92.0235,92.0235,92.0152,92.0152,1150.0
2017-08-14 15:20:00,111.15,111.16,111.14,111.14,4920.0,92.0152,92.0235,92.007,92.007,4920.0
2017-08-14 15:25:00,111.16,111.17,111.15,111.17,4528.0,92.0235,92.0318,92.0152,92.0318,4528.0
2017-08-14 15:30:00,111.17,111.17,111.16,111.16,1874.0,92.0318,92.0318,92.0235,92.0235,1874.0
2017-08-14 15:35:00,111.15,111.16,111.15,111.16,3489.0,92.0152,92.0235,92.0152,92.0235,3489.0
2017-08-14 15:40:00,111.15,111.17,111.15,111.16,10164.0,92.0152,92.0318,92.0152,92.0235,10164.0
2017-08-14 15:45:00,111.17,111.17,111.16,111.17,1586.0,92.0318,92.0318,92.0235,92.0318,1586.0
2017-08-14 15:50:00,111.17,111.17,111.16,111.17,4018.0,92.0318,92.0318,92.0235,92.0318,4018.0
2017-08-14 15:55:00,111.17,111.18,111.16,111.17,15681.0,92.0318,92.0401,92.0235,92.0318,15681.0
2017-08-15 09:30:00,110.97,111.0,110.96,110.98,6987.0,91.8662,91.8911,91.858,91.8745,6987.0
2017-08-15 09:35:00,110.97,111.03,110.97,111.02,13021.0,91.8662,91.9159,91.8662,91.9076,13021.0
2017-08-15 09:40:00,111.03,111.05,111.03,111.05,3153.0,91.9159,91.9325,91.9159,91.9325,3153.0
2017-08-15 09:45:00,111.05,111.05,111.04,111.05,2820.0,91.9325,91.9325,91.9242,91.9325,2820.0
2017-08-15 09:50:00,111.06,111.07,111.05,111.05,15203.0,91.9407,91.949,91.9325,91.9325,15203.0
2017-08-15 09:55:00,111.06,111.08,111.06,111.08,12295.0,91.9407,91.9573,91.9407,91.9573,12295.0
2017-08-15 10:00:00,111.07,111.07,111.05,111.07,4646.0,91.949,91.949,91.9325,91.949,4646.0
2017-08-15 10:05:00,111.08,111.09,111.07,111.08,15760.0,91.9573,91.9656,91.949,91.9573,15760.0
2017-08-15 10:10:00,111.08,111.09,111.08,111.08,2841.0,91.9573,91.9656,91.9573,91.9573,2841.0
2017-08-15 10:15:00,111.08,111.08,111.07,111.07,2387.0,91.9573,91.9573,91.949,91.949,2387.0
2017-08-15 10:20:00,111.07,111.08,111.07,111.08,4935.0,91.949,91.9573,91.949,91.9573,4935.0
2017-08-15 10:25:00,111.08,111.09,111.07,111.09,12239.0,91.9573,91.9656,91.949,91.9656,12239.0
2017-08-15 10:30:00,111.09,111.09,111.08,111.09,1150.0,91.9656,91.9656,91.9573,91.9656,1150.0
2017-08-15 10:35:00,111.09,111.09,111.08,111.09,1048.0,91.9656,91.9656,91.9573,91.9656,1048.0
2017-08-15 10:40:00,111.09,111.09,111.08,111.08,2327.0,91.9656,91.9656,91.9573,91.9573,2327.0
2017-08-15 10:45:00,111.07,111.08,111.07,111.08,716.0,91.949,91.9573,91.949,91.9573,716.0
2017-08-15 10:50:00,111.08,111.08,111.07,111.07,822.0,91.9573,91.9573,91.949,91.949,822.0
2017-08-15 10:55:00,111.07,111.08,111.07,111.08,1023.0,91.949,91.9573,91.949,91.9573,1023.0
2017-08-15 11:00:00,111.08,111.08,111.07,111.08,2506.0,91.9573,91.9573,91.949,91.9573,2506.0
2017-08-15 11:05:00,111.08,111.08,111.07,111.08,2008.0,91.9573,91.9573,91.949,91.9573,2008.0
2017-08-15 11:10:00,111.08,111.08,111.07,111.08,1326.0,91.9573,91.9573,91.949,91.9573,1326.0
2017-08-15 11:15:00,111.08,111.08,111.07,111.08,3679.0,91.9573,91.9573,91.949,91.9573,3679.0
2017-08-15 11:20:00,111.08,111.09,111.07,111.09,5090.0,91.9573,91.9656,91.949,91.9656,5090.0
2017-08-15 11:25:00,111.08,111.09,111.08,111.08,173.0,91.9573,91.9656,91.9573,91.9573,173.0
2017-08-15 11:30:00,111.08,111.1,111.08,111.08,8215.0,91.9573,91.9738,91.9573,91.9573,8215.0
2017-08-15 11:35:00,111.09,111.09,111.08,111.09,659.0,91.9656,91.9656,91.9573,91.9656,659.0
2017-08-15 11:40:00,111.09,111.1,111.09,111.1,380.0,91.9656,91.9738,91.9656,91.9738,380.0
2017-08-15 11:45:00,111.1,111.1,111.09,111.09,530.0,91.9738,91.9738,91.9656,91.9656,530.0
2017-08-15 11:50:00,111.09,111.11,111.09,111.11,2017.0,91.9656,91.9821,91.9656,91.9821,2017.0
2017-08-15 11:55:00,111.11,111.11,111.1,111.11,173.0,91.9821,91.9821,91.9738,91.9821,173.0
2017-08-15 12:00:00,111.1,111.11,111.09,111.09,1323.0,91.9738,91.9821,91.9656,91.9656,1323.0
2017-08-15 12:05:00,111.09,111.1,111.09,111.09,360.0,91.9656,91.9738,91.9656,91.9656,360.0
2017-08-15 12:10:00,111.1,111.11,111.1,111.1,4844.0,91.9738,91.9821,91.9738,91.9738,4844.0
2017-08-15 12:15:00,111.11,111.11,111.09,111.09,960.0,91.9821,91.9821,91.9656,91.9656,960.0
2017-08-15 12:20:00,111.09,111.1,111.07,111.07,7073.0,91.9656,91.9738,91.949,91.949,7073.0
2017-08-15 12:25:00,111.08,111.09,111.07,111.07,6007.0,91.9573,91.9656,91.949,91.949,6007.0
2017-08-15 12:30:00,111.09,111.1,111.07,111.1,2723.0,91.9656,91.9738,91.949,91.9738,2723.0
2017-08-15 12:35:00,111.1,111.1,111.08,111.08,1128.0,91.9738,91.9738,91.9573,91.9573,1128.0
2017-08-15 12:40:00,111.08,111.09,111.08,111.09,631.0,91.9573,91.9656,91.9573,91.9656,631.0
2017-08-15 12:45:00,111.08,111.09,111.08,111.09,1443.0,91.9573,91.9656,91.9573,91.9656,1443.0
2017-08-15 12:50:00,111.09,111.09,111.07,111.08,9767.0,91.9656,91.9656,91.949,91.9573,9767.0
2017-08-15 12:55:00,111.09,111.09,111.07,111.08,1900.0,91.9656,91.9656,91.949,91.9573,1900.0
2017-08-15 13:00:00,111.08,111.08,111.07,111.08,744.0,91.9573,91.9573,91.949,91.9573,744.0
2017-08-15 13:05:00,111.08,111.08,111.08,111.08,569.0,91.9573,91.9573,91.9573,91.9573,569.0
2017-08-15 13:10:00,111.08,111.08,111.07,111.08,100.0,91.9573,91.9573,91.949,91.9573,100.0
2017-08-15 13:15:00,111.08,111.08,111.07,111.08,2212.0,91.9573,91.9573,91.949,91.9573,2212.0
2017-08-15 13:20:00,111.07,111.08,111.07,111.08,3109.0,91.949,91.9573,91.949,91.9573,3109.0
2017-08-15 13:25:00,111.07,111.08,111.07,111.08,353.0,91.949,91.9573,91.949,91.9573,353.0
2017-08-15 13:30:00,111.08,111.08,111.07,111.08,560.0,91.9573,91.9573,91.949,91.9573,560.0
2017-08-15 13:35:00,111.07,111.08,111.07,111.07,423.0,91.949,91.9573,91.949,91.949,423.0
2017-08-15 13:40:00,111.07,111.07,111.06,111.07,1234.0,91.949,91.949,91.9407,91.949,1234.0
2017-08-15 13:45:00,111.07,111.07,111.07,111.07,200.0,91.949,91.949,91.949,91.949,200.0
2017-08-15 13:50:00,111.06,111.07,111.06,111.07,5571.0,91.9407,91.949,91.9407,91.949,5571.0
2017-08-15 13:55:00,111.06,111.06,111.06,111.06,1900.0,91.9407,91.9407,91.9407,91.9407,1900.0
2017-08-15 14:00:00,111.06,111.06,111.05,111.06,3033.0,91.9407,91.9407,91.9325,91.9407,3033.0
2017-08-15 14:05:00,111.06,111.06,111.05,111.06,704.0,91.9407,91.9407,91.9325,91.9407,704.0
2017-08-15 14:10:00,111.06,111.06,111.05,111.06,2020.0,91.9407,91.9407,91.9325,91.9407,2020.0
2017-08-15 14:15:00,111.06,111.06,111.05,111.05,2426.0,91.9407,91.9407,91.9325,91.9325,2426.0
2017-08-15 14:20:00,111.06,111.07,111.05,111.06,1595.0,91.9407,91.949,91.9325,91.9407,1595.0
2017-08-15 14:25:00,111.05,111.07,111.05,111.07,7519.0,91.9325,91.949,91.9325,91.949,7519.0
2017-08-15 14:30:00,111.07,111.07,111.06,111.06,2402.0,91.949,91.949,91.9407,91.9407,2402.0
2017-08-15 14:35:00,111.06,111.07,111.06,111.07,4418.0,91.9407,91.949,91.9407,91.949,4418.0
2017-08-15 14:40:00,111.07,111.07,111.06,111.07,1224.0,91.949,91.949,91.9407,91.949,1224.0
2017-08-15 14:45:00,111.07,111.07,111.06,111.07,6857.0,91.949,91.949,91.9407,91.949,6857.0
2017-08-15 14:50:00,111.06,111.08,111.06,111.08,2259.0,91.9407,91.9573,91.9407,91.9573,2259.0
2017-08-15 14:55:00,111.07,111.08,111.07,111.07,671.0,91.949,91.9573,91.949,91.949,671.0
2017-08-15 15:00:00,111.08,111.08,111.06,111.08,1207.0,91.9573,91.9573,91.9407,91.9573,1207.0
2017-08-15 15:05:00,111.07,111.08,111.05,111.05,4124.0,91.949,91.9573,91.9325,91.9325,4124.0
2017-08-15 15:10:00,111.06,111.06,111.05,111.06,5679.0,91.9407,91.9407,91.9325,91.9407,5679.0
2017-08-15 15:15:00,111.06,111.06,111.05,111.06,484.0,91.9407,91.9407,91.9325,91.9407,484.0
2017-08-15 15:20:00,111.06,111.06,111.05,111.05,15586.0,91.9407,91.9407,91.9325,91.9325,15586.0
2017-08-15 15:25:00,111.05,111.06,111.05,111.05,5054.0,91.9325,91.9407,91.9325,91.9325,5054.0
2017-08-15 15:30:00,111.05,111.06,111.05,111.06,2080.0,91.9325,91.9407,91.9325,91.9407,2080.0
2017-08-15 15:35:00,111.05,111.06,111.03,111.05,5213.0,91.9325,91.9407,91.9159,91.9325,5213.0
2017-08-15 15:40:00,111.05,111.05,111.04,111.05,1174.0,91.9325,91.9325,91.9242,91.9325,1174.0
2017-08-15 15:45:00,111.05,111.05,111.01,111.02,14432.0,91.9325,91.9325,91.8993,91.9076,14432.0
2017-08-15 15:50:00,111.02,111.03,111.01,111.02,8286.0,91.9076,91.9159,91.8993,91.9076,8286.0
2017-08-15 15:55:00,111.03,111.03,111.01,111.02,11987.0,91.9159,91.9159,91.8993,91.9076,11987.0
2017-08-16 09:30:00,111.0,111.0,110.99,111.0,7178.0,91.8911,91.8911,91.8828,91.8911,7178.0
2017-08-16 09:35:00,111.0,111.0,110.99,111.0,2345.0,91.8911,91.8911,91.8828,91.8911,2345.0
2017-08-16 09:40:00,111.0,111.02,111.0,111.0,3542.0,91.8911,91.9076,91.8911,91.8911,3542.0
2017-08-16 09:45:00,111.01,111.01,110.99,111.0,638.0,91.8993,91.8993,91.8828,91.8911,638.0
2017-08-16 09:50:00,111.0,111.0,110.99,110.99,206.0,91.8911,91.8911,91.8828,91.8828,206.0
2017-08-16 09:55:00,111.0,111.0,110.99,110.99,2804.0,91.8911,91.8911,91.8828,91.8828,2804.0
2017-08-16 10:00:00,110.99,111.01,110.99,111.01,9327.0,91.8828,91.8993,91.8828,91.8993,9327.0
2017-08-16 10:05:00,111.01,111.02,111.01,111.01,4343.0,91.8993,91.9076,91.8993,91.8993,4343.0
2017-08-16 10:10:00,111.02,111.02,111.01,111.01,5368.0,91.9076,91.9076,91.8993,91.8993,5368.0
2017-08-16 10:15:00,111.02,111.03,111.01,111.02,29692.0,91.9076,91.9159,91.8993,91.9076,29692.0
2017-08-16 10:20:00,111.02,111.02,111.01,111.02,2748.0,91.9076,91.9076,91.8993,91.9076,2748.0
2017-08-16 10:25:00,111.02,111.02,111.01,111.02,700.0,91.9076,91.9076,91.8993,91.9076,700.0
2017-08-16 10:30:00,111.01,111.02,111.01,111.02,3438.0,91.8993,91.9076,91.8993,91.9076,3438.0
2017-08-16 10:35:00,111.02,111.03,111.01,111.01,3980.0,91.9076,91.9159,91.8993,91.8993,3980.0
2017-08-16 10:40:00,111.01,111.02,111.01,111.01,1800.0,91.8993,91.9076,91.8993,91.8993,1800.0
2017-08-16 10:45:00,111.02,111.03,111.01,111.03,1638.0,91.9076,91.9159,91.8993,91.9159,1638.0
2017-08-16 10:50:00,111.03,111.04,111.02,111.02,18049.0,91.9159,91.9242,91.9076,91.9076,18049.0
2017-08-16 10:55:00,111.02,111.03,111.02,111.03,985.0,91.9076,91.9159,91.9076,91.9159,985.0
2017-08-16 11:00:00,111.02,111.03,111.02,111.02,3028.0,91.9076,91.9159,91.9076,91.9076,3028.0
2017-08-16 11:05:00,111.03,111.03,111.02,111.03,6367.0,91.9159,91.9159,91.9076,91.9159,6367.0
2017-08-16 11:10:00,111.02,111.03,111.01,111.01,15224.0,91.9076,91.9159,91.8993,91.8993,15224.0
2017-08-16 11:15:00,111.01,111.02,111.01,111.02,1662.0,91.8993,91.9076,91.8993,91.9076,1662.0
2017-08-16 11:20:00,111.02,111.02,111.01,111.02,2375.0,91.9076,91.9076,91.8993,91.9076,2375.0
2017-08-16 11:25:00,111.02,111.02,111.01,111.01,585.0,91.9076,91.9076,91.8993,91.8993,585.0
2017-08-16 11:30:00,111.01,111.02,111.01,111.01,1652.0,91.8993,91.9076,91.8993,91.8993,1652.0
2017-08-16 11:35:00,111.02,111.02,111.01,111.02,1445.0,91.9076,91.9076,91.8993,91.9076,1445.0
2017-08-16 11:40:00,111.01,111.02,111.01,111.01,9017.0,91.8993,91.9076,91.8993,91.8993,9017.0
2017-08-16 11:45:00,111.01,111.02,111.01,111.01,783.0,91.8993,91.9076,91.8993,91.8993,783.0
2017-08-16 11:50:00,111.01,111.01,111.0,111.01,4240.0,91.8993,91.8993,91.8911,91.8993,4240.0
2017-08-16 11:55:00,111.02,111.02,111.0,111.01,3239.0,91.9076,91.9076,91.8911,91.8993,3239.0
2017-08-16 12:00:00,111.0,111.01,111.0,111.0,882.0,91.8911,91.8993,91.8911,91.8911,882.0
2017-08-16 12:05:00,111.0,111.01,111.0,111.0,1224.0,91.8911,91.8993,91.8911,91.8911,1224.0
2017-08-16 12:10:00,111.0,111.01,111.0,111.01,2000.0,91.8911,91.8993,91.8911,91.8993,2000.0
2017-08-16 12:15:00,111.0,111.01,110.99,111.0,9593.0,91.8911,91.8993,91.8828,91.8911,9593.0
2017-08-16 12:20:00,110.99,111.0,110.99,110.99,1578.0,91.8828,91.8911,91.8828,91.8828,1578.0
2017-08-16 12:25:00,110.99,110.99,110.97,110.97,400.0,91.8828,91.8828,91.8662,91.8662,400.0
2017-08-16 12:30:00,110.97,110.98,110.97,110.98,1470.0,91.8662,91.8745,91.8662,91.8745,1470.0
2017-08-16 12:35:00,110.98,110.98,110.97,110.97,1561.0,91.8745,91.8745,91.8662,91.8662,1561.0
2017-08-16 12:40:00,110.98,110.99,110.97,110.98,3400.0,91.8745,91.8828,91.8662,91.8745,3400.0
2017-08-16 12:45:00,110.98,111.01,110.98,110.98,15063.0,91.8745,91.8993,91.8745,91.8745,15063.0
2017-08-16 12:50:00,110.98,111.01,110.98,111.0,7990.0,91.8745,91.8993,91.8745,91.8911,7990.0
2017-08-16 12:55:00,111.0,111.01,110.99,111.0,4225.0,91.8911,91.8993,91.8828,91.8911,4225.0
2017-08-16 13:00:00,111.0,111.0,110.99,110.99,526.0,91.8911,91.8911,91.8828,91.8828,526.0
2017-08-16 13:05:00,110.99,111.01,110.99,111.0,3866.0,91.8828,91.8993,91.8828,91.8911,3866.0
2017-08-16 13:10:00,111.0,111.02,111.0,111.02,1350.0,91.8911,91.9076,91.8911,91.9076,1350.0
2017-08-16 13:15:00,111.02,111.03,111.01,111.02,6962.0,91.9076,91.9159,91.8993,91.9076,6962.0
2017-08-16 13:20:00,111.02,111.03,111.02,111.02,709.0,91.9076,91.9159,91.9076,91.9076,709.0
2017-08-16 13:25:00,111.02,111.03,111.01,111.01,1209.0,91.9076,91.9159,91.8993,91.8993,1209.0
2017-08-16 13:30:00,111.02,111.02,111.01,111.01,275.0,91.9076,91.9076,91.8993,91.8993,275.0
2017-08-16 13:35:00,111.02,111.04,111.01,111.03,4161.0,91.9076,91.9242,91.8993,91.9159,4161.0
2017-08-16 13:40:00,111.03,111.03,111.02,111.03,1002.0,91.9159,91.9159,91.9076,91.9159,1002.0
2017-08-16 13:45:00,111.02,111.03,111.02,111.03,1341.0,91.9076,91.9159,91.9076,91.9159,1341.0
2017-08-16 13:50:00,111.02,111.03,111.02,111.02,1329.0,91.9076,91.9159,91.9076,91.9076,1329.0
2017-08-16 13:55:00,111.02,111.03,111.02,111.03,4098.0,91.9076,91.9159,91.9076,91.9159,4098.0
2017-08-16 14:00:00,111.02,111.06,111.01,111.01,804.0,91.9076,91.9407,91.8993,91.8993,804.0
2017-08-16 14:05:00,111.04,111.04,111.01,111.04,6877.0,91.9242,91.9242,91.8993,91.9242,6877.0
2017-08-16 14:10:00,111.02,111.04,111.01,111.02,2482.0,91.9076,91.9242,91.8993,91.9076,2482.0
2017-08-16 14:15:00,111.02,111.06,111.02,111.05,11352.0,91.9076,91.9407,91.9076,91.9325,11352.0
2017-08-16 14:20:00,111.05,111.06,111.04,111.05,9053.0,91.9325,91.9407,91.9242,91.9325,9053.0
2017-08-16 14:25:00,111.05,111.05,111.04,111.05,9028.0,91.9325,91.9325,91.9242,91.9325,9028.0
2017-08-16 14:30:00,111.05,111.05,111.04,111.05,1667.0,91.9325,91.9325,91.9242,91.9325,1667.0
2017-08-16 14:35:00,111.04,111.05,111.04,111.04,3947.0,91.9242,91.9325,91.9242,91.9242,3947.0
2017-08-16 14:40:00,111.05,111.06,111.04,111.05,1252.0,91.9325,91.9407,91.9242,91.9325,1252.0
2017-08-16 14:45:00,111.05,111.05,111.04,111.05,4097.0,91.9325,91.9325,91.9242,91.9325,4097.0
2017-08-16 14:50:00,111.05,111.05,111.04,111.05,716.0,91.9325,91.9325,91.9242,91.9325,716.0
2017-08-16 14:55:00,111.06,111.06,111.04,111.05,604.0,91.9407,91.9407,91.9242,91.9325,604.0
2017-08-16 15:00:00,111.05,111.06,111.04,111.05,5241.0,91.9325,91.9407,91.9242,91.9325,5241.0
2017-08-16 15:05:00,111.05,111.06,111.04,111.05,590.0,91.9325,91.9407,91.9242,91.9325,590.0
2017-08-16 15:10:00,111.04,111.05,111.04,111.05,3150.0,91.9242,91.9325,91.9242,91.9325,3150.0
2017-08-16 15:15:00,111.05,111.06,111.05,111.05,1958.0,91.9325,91.9407,91.9325,91.9325,1958.0
2017-08-16 15:20:00,111.06,111.06,111.05,111.06,2846.0,91.9407,91.9407,91.9325,91.9407,2846.0
2017-08-16 15:25:00,111.05,111.06,111.05,111.05,2401.0,91.9325,91.9407,91.9325,91.9325,2401.0
2017-08-16 15:30:00,111.06,111.06,111.05,111.05,3914.0,91.9407,91.9407,91.9325,91.9325,3914.0
2017-08-16 15:35:00,111.06,111.06,111.05,111.06,5869.0,91.9407,91.9407,91.9325,91.9407,5869.0
2017-08-16 15:40:00,111.05,111.06,111.05,111.06,10854.0,91.9325,91.9407,91.9325,91.9407,10854.0
2017-08-16 15:45:00,111.05,111.06,111.05,111.05,7036.0,91.9325,91.9407,91.9325,91.9325,7036.0
2017-08-16 15:50:00,111.05,111.06,111.05,111.05,8139.0,91.9325,91.9407,91.9325,91.9325,8139.0
2017-08-16 15:55:00,111.05,111.06,111.05,111.05,5178.0,91.9325,91.9407,91.9325,91.9325,5178.0
2017-08-17 09:30:00,110.96,111.02,110.95,111.0,8829.0,91.858,91.9076,91.8497,91.8911,8829.0
2017-08-17 09:35:00,111.01,111.01,110.98,110.99,4714.0,91.8993,91.8993,91.8745,91.8828,4714.0
2017-08-17 09:40:00,110.99,111.0,110.98,111.0,755.0,91.8828,91.8911,91.8745,91.8911,755.0
2017-08-17 09:45:00,110.99,111.01,110.98,111.01,4473.0,91.8828,91.8993,91.8745,91.8993,4473.0
2017-08-17 09:50:00,111.01,111.01,110.99,111.0,200.0,91.8993,91.8993,91.8828,91.8911,200.0
2017-08-17 09:55:00,111.0,111.01,111.0,111.0,200.0,91.8911,91.8993,91.8911,91.8911,200.0
2017-08-17 10:00:00,111.01,111.05,110.98,111.05,23049.0,91.8993,91.9325,91.8745,91.9325,23049.0
2017-08-17 10:05:00,111.02,111.02,111.01,111.01,4954.0,91.9076,91.9076,91.8993,91.8993,4954.0
2017-08-17 10:10:00,111.01,111.03,111.01,111.03,7331.0,91.8993,91.9159,91.8993,91.9159,7331.0
2017-08-17 10:15:00,111.03,111.03,111.02,111.03,1710.0,91.9159,91.9159,91.9076,91.9159,1710.0
2017-08-17 10:20:00,111.03,111.03,111.02,111.02,6007.0,91.9159,91.9159,91.9076,91.9076,6007.0
2017-08-17 10:25:00,111.03,111.06,111.02,111.06,11818.0,91.9159,91.9407,91.9076,91.9407,11818.0
2017-08-17 10:30:00,111.06,111.06,111.02,111.02,26740.0,91.9407,91.9407,91.9076,91.9076,26740.0
2017-08-17 10:35:00,111.01,111.04,111.01,111.03,2012.0,91.8993,91.9242,91.8993,91.9159,2012.0
2017-08-17 10:40:00,111.02,111.04,111.02,111.02,4412.0,91.9076,91.9242,91.9076,91.9076,4412.0
2017-08-17 10:45:00,111.02,111.03,111.02,111.03,200.0,91.9076,91.9159,91.9076,91.9159,200.0
2017-08-17 10:50:00,111.03,111.04,111.02,111.03,6492.0,91.9159,91.9242,91.9076,91.9159,6492.0
2017-08-17 10:55:00,111.04,111.04,111.02,111.02,443.0,91.9242,91.9242,91.9076,91.9076,443.0
2017-08-17 11:00:00,111.02,111.04,111.02,111.04,3102.0,91.9076,91.9242,91.9076,91.9242,3102.0
2017-08-17 11:05:00,111.02,111.03,111.02,111.02,480.0,91.9076,91.9159,91.9076,91.9076,480.0
2017-08-17 11:10:00,111.02,111.03,111.02,111.03,1572.0,91.9076,91.9159,91.9076,91.9159,1572.0
2017-08-17 11:15:00,111.02,111.03,111.02,111.02,1162.0,91.9076,91.9159,91.9076,91.9076,1162.0
2017-08-17 11:20:00,111.03,111.03,111.02,111.02,842.0,91.9159,91.9159,91.9076,91.9076,842.0
2017-08-17 11:25:00,111.03,111.03,111.02,111.02,3309.0,91.9159,91.9159,91.9076,91.9076,3309.0
2017-08-17 11:30:00,111.02,111.03,111.02,111.03,1268.0,91.9076,91.9159,91.9076,91.9159,1268.0
2017-08-17 11:35:00,111.02,111.03,111.02,111.03,1003.0,91.9076,91.9159,91.9076,91.9159,1003.0
2017-08-17 11:40:00,111.02,111.03,111.02,111.03,5003.0,91.9076,91.9159,91.9076,91.9159,5003.0
2017-08-17 11:45:00,111.02,111.03,111.02,111.03,2300.0,91.9076,91.9159,91.9076,91.9159,2300.0
2017-08-17 11:50:00,111.03,111.05,111.02,111.05,6087.0,91.9159,91.9325,91.9076,91.9325,6087.0
2017-08-17 11:55:00,111.04,111.05,111.04,111.04,1252.0,91.9242,91.9325,91.9242,91.9242,1252.0
2017-08-17 12:00:00,111.04,111.05,111.04,111.05,3549.0,91.9242,91.9325,91.9242,91.9325,3549.0
2017-08-17 12:05:00,111.05,111.05,111.04,111.05,4756.0,91.9325,91.9325,91.9242,91.9325,4756.0
2017-08-17 12:10:00,111.05,111.05,111.04,111.05,5930.0,91.9325,91.9325,91.9242,91.9325,5930.0
2017-08-17 12:15:00,111.05,111.05,111.04,111.05,929.0,91.9325,91.9325,91.9242,91.9325,929.0
2017-08-17 12:20:00,111.05,111.05,111.04,111.04,2056.0,91.9325,91.9325,91.9242,91.9242,2056.0
2017-08-17 12:25:00,111.05,111.05,111.04,111.04,1108.0,91.9325,91.9325,91.9242,91.9242,1108.0
2017-08-17 12:30:00,111.04,111.05,111.04,111.04,729.0,91.9242,91.9325,91.9242,91.9242,729.0
2017-08-17 12:35:00,111.04,111.05,111.04,111.04,1497.0,91.9242,91.9325,91.9242,91.9242,1497.0
2017-08-17 12:40:00,111.05,111.05,111.04,111.04,1762.0,91.9325,91.9325,91.9242,91.9242,1762.0
2017-08-17 12:45:00,111.05,111.06,111.04,111.06,6455.0,91.9325,91.9407,91.9242,91.9407,6455.0
2017-08-17 12:50:00,111.05,111.06,111.05,111.06,1208.0,91.9325,91.9407,91.9325,91.9407,1208.0
2017-08-17 12:55:00,111.05,111.06,111.05,111.05,700.0,91.9325,91.9407,91.9325,91.9325,700.0
2017-08-17 13:00:00,111.06,111.06,111.05,111.06,5640.0,91.9407,91.9407,91.9325,91.9407,5640.0
2017-08-17 13:05:00,111.06,111.08,111.06,111.08,3320.0,91.9407,91.9573,91.9407,91.9573,3320.0
2017-08-17 13:10:00,111.07,111.08,111.07,111.08,1500.0,91.949,91.9573,91.949,91.9573,1500.0
2017-08-17 13:15:00,111.08,111.08,111.07,111.08,3140.0,91.9573,91.9573,91.949,91.9573,3140.0
2017-08-17 13:20:00,111.08,111.08,111.08,111.08,1651.0,91.9573,91.9573,91.9573,91.9573,1651.0
2017-08-17 13:25:00,111.08,111.09,111.08,111.08,431.0,91.9573,91.9656,91.9573,91.9573,431.0
2017-08-17 13:30:00,111.08,111.09,111.08,111.09,1054.0,91.9573,91.9656,91.9573,91.9656,1054.0
2017-08-17 13:35:00,111.08,111.09,111.07,111.07,2195.0,91.9573,91.9656,91.949,91.949,2195.0
2017-08-17 13:40:00,111.08,111.09,111.07,111.08,4412.0,91.9573,91.9656,91.949,91.9573,4412.0
2017-08-17 13:45:00,111.08,111.09,111.08,111.09,321.0,91.9573,91.9656,91.9573,91.9656,321.0
2017-08-17 13:50:00,111.08,111.09,111.08,111.09,875.0,91.9573,91.9656,91.9573,91.9656,875.0
2017-08-17 13:55:00,111.09,111.09,111.08,111.09,2707.0,91.9656,91.9656,91.9573,91.9656,2707.0
2017-08-17 14:00:00,111.08,111.09,111.08,111.09,2330.0,91.9573,91.9656,91.9573,91.9656,2330.0
2017-08-17 14:05:00,111.09,111.09,111.08,111.09,4573.0,91.9656,91.9656,91.9573,91.9656,4573.0
2017-08-17 14:10:00,111.08,111.09,111.08,111.09,2494.0,91.9573,91.9656,91.9573,91.9656,2494.0
2017-08-17 14:15:00,111.09,111.1,111.08,111.09,3877.0,91.9656,91.9738,91.9573,91.9656,3877.0
2017-08-17 14:20:00,111.09,111.1,111.08,111.08,8900.0,91.9656,91.9738,91.9573,91.9573,8900.0
2017-08-17 14:25:00,111.09,111.1,111.08,111.08,5853.0,91.9656,91.9738,91.9573,91.9573,5853.0
2017-08-17 14:30:00,111.08,111.09,111.08,111.09,971.0,91.9573,91.9656,91.9573,91.9656,971.0
2017-08-17 14:35:00,111.09,111.1,111.09,111.09,1511.0,91.9656,91.9738,91.9656,91.9656,1511.0
2017-08-17 14:40:00,111.1,111.1,111.09,111.09,2873.0,91.9738,91.9738,91.9656,91.9656,2873.0
2017-08-17 14:45:00,111.1,111.1,111.09,111.09,2108.0,91.9738,91.9738,91.9656,91.9656,2108.0
2017-08-17 14:50:00,111.1,111.1,111.09,111.1,2675.0,91.9738,91.9738,91.9656,91.9738,2675.0
2017-08-17 14:55:00,111.1,111.1,111.09,111.1,1452.0,91.9738,91.9738,91.9656,91.9738,1452.0
2017-08-17 15:00:00,111.09,111.1,111.09,111.09,23014.0,91.9656,91.9738,91.9656,91.9656,23014.0
2017-08-17 15:05:00,111.1,111.1,111.09,111.09,2134.0,91.9738,91.9738,91.9656,91.9656,2134.0
2017-08-17 15:10:00,111.09,111.1,111.09,111.09,460.0,91.9656,91.9738,91.9656,91.9656,460.0
2017-08-17 15:15:00,111.1,111.1,111.09,111.09,5173.0,91.9738,91.9738,91.9656,91.9656,5173.0
2017-08-17 15:20:00,111.09,111.1,111.09,111.09,897.0,91.9656,91.9738,91.9656,91.9656,897.0
2017-08-17 15:25:00,111.1,111.1,111.09,111.09,13293.0,91.9738,91.9738,91.9656,91.9656,13293.0
2017-08-17 15:30:00,111.09,111.1,111.09,111.09,658.0,91.9656,91.9738,91.9656,91.9656,658.0
2017-08-17 15:35:00,111.09,111.1,111.09,111.09,3116.0,91.9656,91.9738,91.9656,91.9656,3116.0
2017-08-17 15:40:00,111.1,111.12,111.09,111.12,4218.0,91.9738,91.9904,91.9656,91.9904,4218.0
2017-08-17 15:45:00,111.11,111.12,111.1,111.1,5327.0,91.9821,91.9904,91.9738,91.9738,5327.0
2017-08-17 15:50:00,111.1,111.11,111.09,111.09,7623.0,91.9738,91.9821,91.9656,91.9656,7623.0
2017-08-17 15:55:00,111.09,111.11,111.09,111.1,12639.0,91.9656,91.9821,91.9656,91.9738,12639.0
2017-08-18 09:30:00,111.14,111.15,111.09,111.15,13606.0,92.007,92.0152,91.9656,92.0152,13606.0
2017-08-18 09:35:00,111.12,111.14,111.12,111.13,2532.0,91.9904,92.007,91.9904,91.9987,2532.0
2017-08-18 09:40:00,111.14,111.16,111.14,111.16,4671.0,92.007,92.0235,92.007,92.0235,4671.0
2017-08-18 09:45:00,111.14,111.14,111.13,111.14,1885.0,92.007,92.007,91.9987,92.007,1885.0
2017-08-18 09:50:00,111.13,111.14,111.13,111.14,686.0,91.9987,92.007,91.9987,92.007,686.0
2017-08-18 09:55:00,111.14,111.14,111.13,111.14,270.0,92.007,92.007,91.9987,92.007,270.0
2017-08-18 10:00:00,111.14,111.14,111.1,111.13,23380.0,92.007,92.007,91.9738,91.9987,23380.0
2017-08-18 10:05:00,111.13,111.14,111.12,111.12,570.0,91.9987,92.007,91.9904,91.9904,570.0
2017-08-18 10:10:00,111.13,111.14,111.12,111.14,4651.0,91.9987,92.007,91.9904,92.007,4651.0
2017-08-18 10:15:00,111.12,111.13,111.11,111.11,8091.0,91.9904,91.9987,91.9821,91.9821,8091.0
2017-08-18 10:20:00,111.13,111.13,111.11,111.11,5134.0,91.9987,91.9987,91.9821,91.9821,5134.0
2017-08-18 10:25:00,111.11,111.13,111.11,111.12,1429.0,91.9821,91.9987,91.9821,91.9904,1429.0
2017-08-18 10:30:00,111.11,111.13,111.11,111.12,1830.0,91.9821,91.9987,91.9821,91.9904,1830.0
2017-08-18 10:35:00,111.13,111.13,111.12,111.12,2506.0,91.9987,91.9987,91.9904,91.9904,2506.0
2017-08-18 10:40:00,111.11,111.13,111.11,111.13,1431.0,91.9821,91.9987,91.9821,91.9987,1431.0
2017-08-18 10:45:00,111.11,111.13,111.11,111.12,1015.0,91.9821,91.9987,91.9821,91.9904,1015.0
2017-08-18 10:50:00,111.13,111.13,111.11,111.13,5446.0,91.9987,91.9987,91.9821,91.9987,5446.0
2017-08-18 10:55:00,111.13,111.13,111.12,111.12,944.0,91.9987,91.9987,91.9904,91.9904,944.0
2017-08-18 11:00:00,111.12,111.13,111.12,111.13,791.0,91.9904,91.9987,91.9904,91.9987,791.0
2017-08-18 11:05:00,111.13,111.13,111.12,111.13,2226.0,91.9987,91.9987,91.9904,91.9987,2226.0
2017-08-18 11:10:00,111.13,111.14,111.13,111.14,2148.0,91.9987,92.007,91.9987,92.007,2148.0
2017-08-18 11:15:00,111.13,111.14,111.12,111.12,2161.0,91.9987,92.007,91.9904,91.9904,2161.0
2017-08-18 11:20:00,111.12,111.13,111.11,111.12,3255.0,91.9904,91.9987,91.9821,91.9904,3255.0
2017-08-18 11:25:00,111.11,111.12,111.1,111.11,6516.0,91.9821,91.9904,91.9738,91.9821,6516.0
2017-08-18 11:30:00,111.1,111.11,111.1,111.1,3100.0,91.9738,91.9821,91.9738,91.9738,3100.0
2017-08-18 11:35:00,111.1,111.12,111.1,111.12,482.0,91.9738,91.9904,91.9738,91.9904,482.0
2017-08-18 11:40:00,111.1,111.12,111.1,111.11,1589.0,91.9738,91.9904,91.9738,91.9821,1589.0
2017-08-18 11:45:00,111.12,111.12,111.11,111.12,895.0,91.9904,91.9904,91.9821,91.9904,895.0
2017-08-18 11:50:00,111.11,111.12,111.11,111.12,2372.0,91.9821,91.9904,91.9821,91.9904,2372.0
2017-08-18 11:55:00,111.1,111.11,111.09,111.09,5943.0,91.9738,91.9821,91.9656,91.9656,5943.0
2017-08-18 12:00:00,111.1,111.1,111.09,111.09,250.0,91.9738,91.9738,91.9656,91.9656,250.0
2017-08-18 12:05:00,111.09,111.09,111.09,111.09,0.0,91.9656,91.9656,91.9656,91.9656,0.0
2017-08-18 12:10:00,111.09,111.1,111.08,111.09,5020.0,91.9656,91.9738,91.9573,91.9656,5020.0
2017-08-18 12:15:00,111.1,111.1,111.09,111.09,5300.0,91.9738,91.9738,91.9656,91.9656,5300.0
2017-08-18 12:20:00,111.09,111.1,111.09,111.09,2110.0,91.9656,91.9738,91.9656,91.9656,2110.0
2017-08-18 12:25:00,111.1,111.12,111.1,111.1,5620.0,91.9738,91.9904,91.9738,91.9738,5620.0
2017-08-18 12:30:00,111.11,111.11,111.1,111.1,1291.0,91.9821,91.9821,91.9738,91.9738,1291.0
2017-08-18 12:35:00,111.11,111.11,111.1,111.11,2603.0,91.9821,91.9821,91.9738,91.9821,2603.0
2017-08-18 12:40:00,111.11,111.11,111.1,111.1,1971.0,91.9821,91.9821,91.9738,91.9738,1971.0
2017-08-18 12:45:00,111.11,111.12,111.11,111.12,552.0,91.9821,91.9904,91.9821,91.9904,552.0
2017-08-18 12:50:00,111.11,111.12,111.1,111.11,2112.0,91.9821,91.9904,91.9738,91.9821,2112.0
2017-08-18 12:55:00,111.11,111.11,111.11,111.11,135.0,91.9821,91.9821,91.9821,91.9821,135.0
2017-08-18 13:00:00,111.1,111.11,111.1,111.11,612.0,91.9738,91.9821,91.9738,91.9821,612.0
2017-08-18 13:05:00,111.1,111.11,111.1,111.1,2400.0,91.9738,91.9821,91.9738,91.9738,2400.0
2017-08-18 13:10:00,111.1,111.11,111.1,111.1,1470.0,91.9738,91.9821,91.9738,91.9738,1470.0
2017-08-18 13:15:00,111.11,111.11,111.1,111.11,497.0,91.9821,91.9821,91.9738,91.9821,497.0
2017-08-18 13:20:00,111.11,111.11,111.1,111.11,1020.0,91.9821,91.9821,91.9738,91.9821,1020.0
2017-08-18 13:25:00,111.1,111.1,111.1,111.1,248.0,91.9738,91.9738,91.9738,91.9738,248.0
2017-08-18 13:30:00,111.11,111.11,111.1,111.11,126.0,91.9821,91.9821,91.9738,91.9821,126.0
2017-08-18 13:35:00,111.1,111.12,111.09,111.1,3080.0,91.9738,91.9904,91.9656,91.9738,3080.0
2017-08-18 13:40:00,111.1,111.12,111.1,111.11,1982.0,91.9738,91.9904,91.9738,91.9821,1982.0
2017-08-18 13:45:00,111.11,111.12,111.11,111.12,1619.0,91.9821,91.9904,91.9821,91.9904,1619.0
2017-08-18 13:50:00,111.12,111.12,111.1,111.12,2300.0,91.9904,91.9904,91.9738,91.9904,2300.0
2017-08-18 13:55:00,111.11,111.12,111.11,111.12,2253.0,91.9821,91.9904,91.9821,91.9904,2253.0
2017-08-18 14:00:00,111.11,111.12,111.1,111.12,5240.0,91.9821,91.9904,91.9738,91.9904,5240.0
2017-08-18 14:05:00,111.12,111.12,111.11,111.11,2374.0,91.9904,91.9904,91.9821,91.9821,2374.0
2017-08-18 14:10:00,111.11,111.11,111.11,111.11,100.0,91.9821,91.9821,91.9821,91.9821,100.0
2017-08-18 14:15:00,111.1,111.12,111.1,111.12,3115.0,91.9738,91.9904,91.9738,91.9904,3115.0
2017-08-18 14:20:00,111.11,111.12,111.11,111.11,157.0,91.9821,91.9904,91.9821,91.9821,157.0
2017-08-18 14:25:00,111.12,111.12,111.11,111.12,5567.0,91.9904,91.9904,91.9821,91.9904,5567.0
2017-08-18 14:30:00,111.12,111.12,111.11,111.12,1878.0,91.9904,91.9904,91.9821,91.9904,1878.0
2017-08-18 14:35:00,111.11,111.12,111.11,111.12,4227.0,91.9821,91.9904,91.9821,91.9904,4227.0
2017-08-18 14:40:00,111.11,111.12,111.11,111.12,3918.0,91.9821,91.9904,91.9821,91.9904,3918.0
2017-08-18 14:45:00,111.12,111.13,111.12,111.13,6451.0,91.9904,91.9987,91.9904,91.9987,6451.0
2017-08-18 14:50:00,111.12,111.13,111.12,111.13,1380.0,91.9904,91.9987,91.9904,91.9987,1380.0
2017-08-18 14:55:00,111.13,111.13,111.13,111.13,180.0,91.9987,91.9987,91.9987,91.9987,180.0
2017-08-18 15:00:00,111.12,111.13,111.12,111.13,1158.0,91.9904,91.9987,91.9904,91.9987,1158.0
2017-08-18 15:05:00,111.13,111.13,111.12,111.13,650.0,91.9987,91.9987,91.9904,91.9987,650.0
2017-08-18 15:10:00,111.13,111.13,111.12,111.12,4078.0,91.9987,91.9987,91.9904,91.9904,4078.0
2017-08-18 15:15:00,111.13,111.13,111.12,111.13,200.0,91.9987,91.9987,91.9904,91.9987,200.0
2017-08-18 15:20:00,111.12,111.13,111.12,111.12,1019.0,91.9904,91.9987,91.9904,91.9904,1019.0
2017-08-18 15:25:00,111.12,111.13,111.12,111.13,693.0,91.9904,91.9987,91.9904,91.9987,693.0
2017-08-18 15:30:00,111.12,111.13,111.12,111.13,1325.0,91.9904,91.9987,91.9904,91.9987,1325.0
2017-08-18 15:35:00,111.13,111.13,111.12,111.13,17600.0,91.9987,91.9987,91.9904,91.9987,17600.0
2017-08-18 15:40:00,111.13,111.13,111.12,111.13,3305.0,91.9987,91.9987,91.9904,91.9987,3305.0
2017-08-18 15:45:00,111.13,111.14,111.12,111.12,30430.0,91.9987,92.007,91.9904,91.9904,30430.0
2017-08-18 15:50:00,111.11,111.13,111.11,111.13,7625.0,91.9821,91.9987,91.9821,91.9987,7625.0
2017-08-18 15:55:00,111.13,111.13,111.12,111.12,6810.0,91.9987,91.9987,91.9904,91.9904,6810.0
2017-08-21 09:30:00,111.16,111.17,111.15,111.17,12104.0,92.0235,92.0318,92.0152,92.0318,12104.0
2017-08-21 09:35:00,111.17,111.17,111.17,111.17,700.0,92.0318,92.0318,92.0318,92.0318,700.0
2017-08-21 09:40:00,111.15,111.15,111.15,111.15,1004.0,92.0152,92.0152,92.0152,92.0152,1004.0
2017-08-21 09:45:00,111.13,111.14,111.13,111.13,580.0,91.9987,92.007,91.9987,91.9987,580.0
2017-08-21 09:50:00,111.13,111.13,111.13,111.13,0.0,91.9987,91.9987,91.9987,91.9987,0.0
2017-08-21 09:55:00,111.14,111.15,111.13,111.14,1725.0,92.007,92.0152,91.9987,92.007,1725.0
2017-08-21 10:00:00,111.15,111.18,111.13,111.18,21983.0,92.0152,92.0401,91.9987,92.0401,21983.0
2017-08-21 10:05:00,111.17,111.18,111.17,111.18,590.0,92.0318,92.0401,92.0318,92.0401,590.0
2017-08-21 10:10:00,111.17,111.18,111.17,111.18,3769.0,92.0318,92.0401,92.0318,92.0401,3769.0
2017-08-21 10:15:00,111.17,111.17,111.17,111.17,700.0,92.0318,92.0318,92.0318,92.0318,700.0
2017-08-21 10:20:00,111.18,111.2,111.16,111.18,38834.0,92.0401,92.0566,92.0235,92.0401,38834.0
2017-08-21 10:25:00,111.18,111.19,111.16,111.17,5103.0,92.0401,92.0484,92.0235,92.0318,5103.0
2017-08-21 10:30:00,111.18,111.18,111.17,111.18,1592.0,92.0401,92.0401,92.0318,92.0401,1592.0
2017-08-21 10:35:00,111.18,111.18,111.16,111.18,2935.0,92.0401,92.0401,92.0235,92.0401,2935.0
2017-08-21 10:40:00,111.16,111.17,111.15,111.15,2483.0,92.0235,92.0318,92.0152,92.0152,2483.0
2017-08-21 10:45:00,111.14,111.17,111.14,111.17,889.0,92.007,92.0318,92.007,92.0318,889.0
2017-08-21 10:50:00,111.15,111.17,111.15,111.17,4629.0,92.0152,92.0318,92.0152,92.0318,4629.0
2017-08-21 10:55:00,111.17,111.17,111.16,111.16,300.0,92.0318,92.0318,92.0235,92.0235,300.0
2017-08-21 11:00:00,111.17,111.17,111.16,111.17,4435.0,92.0318,92.0318,92.0235,92.0318,4435.0
2017-08-21 11:05:00,111.17,111.17,111.16,111.16,1525.0,92.0318,92.0318,92.0235,92.0235,1525.0
2017-08-21 11:10:00,111.17,111.17,111.16,111.17,2100.0,92.0318,92.0318,92.0235,92.0318,2100.0
2017-08-21 11:15:00,111.17,111.17,111.16,111.16,1907.0,92.0318,92.0318,92.0235,92.0235,1907.0
2017-08-21 11:20:00,111.16,111.16,111.16,111.16,102.0,92.0235,92.0235,92.0235,92.0235,102.0
2017-08-21 11:25:00,111.16,111.17,111.16,111.17,1031.0,92.0235,92.0318,92.0235,92.0318,1031.0
2017-08-21 11:30:00,111.17,111.17,111.16,111.17,3570.0,92.0318,92.0318,92.0235,92.0318,3570.0
2017-08-21 11:35:00,111.17,111.17,111.16,111.16,1904.0,92.0318,92.0318,92.0235,92.0235,1904.0
2017-08-21 11:40:00,111.17,111.17,111.16,111.17,3793.0,92.0318,92.0318,92.0235,92.0318,3793.0
2017-08-21 11:45:00,111.17,111.17,111.16,111.17,12029.0,92.0318,92.0318,92.0235,92.0318,12029.0
2017-08-21 11:50:00,111.16,111.17,111.16,111.16,678.0,92.0235,92.0318,92.0235,92.0235,678.0
2017-08-21 11:55:00,111.16,111.17,111.16,111.17,799.0,92.0235,92.0318,92.0235,92.0318,799.0
2017-08-21 12:00:00,111.17,111.17,111.16,111.17,10659.0,92.0318,92.0318,92.0235,92.0318,10659.0
2017-08-21 12:05:00,111.17,111.17,111.16,111.16,1045.0,92.0318,92.0318,92.0235,92.0235,1045.0
2017-08-21 12:10:00,111.17,111.17,111.16,111.17,621.0,92.0318,92.0318,92.0235,92.0318,621.0
2017-08-21 12:15:00,111.16,111.17,111.16,111.17,593.0,92.0235,92.0318,92.0235,92.0318,593.0
2017-08-21 12:20:00,111.16,111.17,111.16,111.16,998.0,92.0235,92.0318,92.0235,92.0235,998.0
2017-08-21 12:25:00,111.16,111.17,111.16,111.16,1197.0,92.0235,92.0318,92.0235,92.0235,1197.0
2017-08-21 12:30:00,111.17,111.17,111.16,111.17,378.0,92.0318,92.0318,92.0235,92.0318,378.0
2017-08-21 12:35:00,111.16,111.17,111.16,111.16,1726.0,92.0235,92.0318,92.0235,92.0235,1726.0
2017-08-21 12:40:00,111.17,111.17,111.15,111.16,6405.0,92.0318,92.0318,92.0152,92.0235,6405.0
2017-08-21 12:45:00,111.16,111.16,111.16,111.16,154.0,92.0235,92.0235,92.0235,92.0235,154.0
2017-08-21 12:50:00,111.16,111.16,111.15,111.16,1574.0,92.0235,92.0235,92.0152,92.0235,1574.0
2017-08-21 12:55:00,111.16,111.16,111.15,111.15,1119.0,92.0235,92.0235,92.0152,92.0152,1119.0
2017-08-21 13:00:00,111.16,111.16,111.15,111.16,1447.0,92.0235,92.0235,92.0152,92.0235,1447.0
2017-08-21 13:05:00,111.17,111.17,111.16,111.17,1411.0,92.0318,92.0318,92.0235,92.0318,1411.0
2017-08-21 13:10:00,111.17,111.17,111.16,111.17,2018.0,92.0318,92.0318,92.0235,92.0318,2018.0
2017-08-21 13:15:00,111.17,111.17,111.17,111.17,0.0,92.0318,92.0318,92.0318,92.0318,0.0
2017-08-21 13:20:00,111.16,111.17,111.16,111.16,1179.0,92.0235,92.0318,92.0235,92.0235,1179.0
2017-08-21 13:25:00,111.16,111.17,111.16,111.17,873.0,92.0235,92.0318,92.0235,92.0318,873.0
2017-08-21 13:30:00,111.17,111.17,111.16,111.16,2028.0,92.0318,92.0318,92.0235,92.0235,2028.0
2017-08-21 13:35:00,111.17,111.17,111.16,111.17,1342.0,92.0318,92.0318,92.0235,92.0318,1342.0
2017-08-21 13:40:00,111.17,111.17,111.17,111.17,0.0,92.0318,92.0318,92.0318,92.0318,0.0
2017-08-21 13:45:00,111.16,111.16,111.16,111.16,135.0,92.0235,92.0235,92.0235,92.0235,135.0
2017-08-21 13:50:00,111.17,111.17,111.16,111.16,2569.0,92.0318,92.0318,92.0235,92.0235,2569.0
2017-08-21 13:55:00,111.16,111.19,111.16,111.18,4695.0,92.0235,92.0484,92.0235,92.0401,4695.0
2017-08-21 14:00:00,111.19,111.19,111.18,111.18,1904.0,92.0484,92.0484,92.0401,92.0401,1904.0
2017-08-21 14:05:00,111.19,111.19,111.18,111.19,505.0,92.0484,92.0484,92.0401,92.0484,505.0
2017-08-21 14:10:00,111.18,111.19,111.18,111.19,785.0,92.0401,92.0484,92.0401,92.0484,785.0
2017-08-21 14:15:00,111.19,111.19,111.18,111.19,1265.0,92.0484,92.0484,92.0401,92.0484,1265.0
2017-08-21 14:20:00,111.19,111.19,111.18,111.18,1305.0,92.0484,92.0484,92.0401,92.0401,1305.0
2017-08-21 14:25:00,111.18,111.19,111.18,111.18,5950.0,92.0401,92.0484,92.0401,92.0401,5950.0
2017-08-21 14:30:00,111.19,111.19,111.18,111.19,3450.0,92.0484,92.0484,92.0401,92.0484,3450.0
2017-08-21 14:35:00,111.18,111.19,111.18,111.18,100.0,92.0401,92.0484,92.0401,92.0401,100.0
2017-08-21 14:40:00,111.19,111.19,111.18,111.19,434.0,92.0484,92.0484,92.0401,92.0484,434.0
2017-08-21 14:45:00,111.19,111.19,111.18,111.19,1871.0,92.0484,92.0484,92.0401,92.0484,1871.0
2017-08-21 14:50:00,111.19,111.19,111.18,111.18,782.0,92.0484,92.0484,92.0401,92.0401,782.0
2017-08-21 14:55:00,111.19,111.19,111.18,111.18,1149.0,92.0484,92.0484,92.0401,92.0401,1149.0
2017-08-21 15:00:00,111.19,111.19,111.18,111.19,788.0,92.0484,92.0484,92.0401,92.0484,788.0
2017-08-21 15:05:00,111.19,111.19,111.18,111.19,100.0,92.0484,92.0484,92.0401,92.0484,100.0
2017-08-21 15:10:00,111.19,111.19,111.18,111.19,1897.0,92.0484,92.0484,92.0401,92.0484,1897.0
2017-08-21 15:15:00,111.19,111.19,111.18,111.19,1174.0,92.0484,92.0484,92.0401,92.0484,1174.0
2017-08-21 15:20:00,111.19,111.19,111.18,111.18,785.0,92.0484,92.0484,92.0401,92.0401,785.0
2017-08-21 15:25:00,111.18,111.18,111.18,111.18,2400.0,92.0401,92.0401,92.0401,92.0401,2400.0
2017-08-21 15:30:00,111.18,111.18,111.17,111.18,200.0,92.0401,92.0401,92.0318,92.0401,200.0
2017-08-21 15:35:00,111.18,111.18,111.17,111.18,5856.0,92.0401,92.0401,92.0318,92.0401,5856.0
2017-08-21 15:40:00,111.18,111.18,111.17,111.18,2840.0,92.0401,92.0401,92.0318,92.0401,2840.0
2017-08-21 15:45:00,111.18,111.18,111.17,111.18,8419.0,92.0401,92.0401,92.0318,92.0401,8419.0
2017-08-21 15:50:00,111.18,111.18,111.17,111.18,1030.0,92.0401,92.0401,92.0318,92.0401,1030.0
2017-08-21 15:55:00,111.18,111.18,111.17,111.17,5936.0,92.0401,92.0401,92.0318,92.0318,5936.0
2017-08-22 09:30:00,111.15,111.17,111.14,111.15,13493.0,92.0152,92.0318,92.007,92.0152,13493.0
2017-08-22 09:35:00,111.14,111.15,111.14,111.15,10499.0,92.007,92.0152,92.007,92.0152,10499.0
2017-08-22 09:40:00,111.16,111.16,111.15,111.16,2077.0,92.0235,92.0235,92.0152,92.0235,2077.0
2017-08-22 09:45:00,111.16,111.16,111.15,111.16,315.0,92.0235,92.0235,92.0152,92.0235,315.0
2017-08-22 09:50:00,111.16,111.16,111.15,111.15,2866.0,92.0235,92.0235,92.0152,92.0152,2866.0
2017-08-22 09:55:00,111.15,111.16,111.13,111.13,5695.0,92.0152,92.0235,91.9987,91.9987,5695.0
2017-08-22 10:00:00,111.14,111.14,111.12,111.14,11562.0,92.007,92.007,91.9904,92.007,11562.0
2017-08-22 10:05:00,111.13,111.14,111.13,111.13,141.0,91.9987,92.007,91.9987,91.9987,141.0
2017-08-22 10:10:00,111.13,111.14,111.13,111.13,100.0,91.9987,92.007,91.9987,91.9987,100.0
2017-08-22 10:15:00,111.14,111.19,111.13,111.18,14663.0,92.007,92.0484,91.9987,92.0401,14663.0
2017-08-22 10:20:00,111.16,111.18,111.16,111.17,4162.0,92.0235,92.0401,92.0235,92.0318,4162.0
2017-08-22 10:25:00,111.16,111.18,111.16,111.16,7200.0,92.0235,92.0401,92.0235,92.0235,7200.0
2017-08-22 10:30:00,111.15,111.16,111.15,111.16,1784.0,92.0152,92.0235,92.0152,92.0235,1784.0
2017-08-22 10:35:00,111.15,111.17,111.15,111.15,453.0,92.0152,92.0318,92.0152,92.0152,453.0
2017-08-22 10:40:00,111.16,111.17,111.15,111.15,2950.0,92.0235,92.0318,92.0152,92.0152,2950.0
2017-08-22 10:45:00,111.17,111.17,111.16,111.17,547.0,92.0318,92.0318,92.0235,92.0318,547.0
2017-08-22 10:50:00,111.16,111.17,111.16,111.16,895.0,92.0235,92.0318,92.0235,92.0235,895.0
2017-08-22 10:55:00,111.17,111.18,111.16,111.16,3299.0,92.0318,92.0401,92.0235,92.0235,3299.0
2017-08-22 11:00:00,111.17,111.18,111.16,111.18,549.0,92.0318,92.0401,92.0235,92.0401,549.0
2017-08-22 11:05:00,111.16,111.17,111.16,111.17,329.0,92.0235,92.0318,92.0235,92.0318,329.0
2017-08-22 11:10:00,111.17,111.18,111.16,111.18,3388.0,92.0318,92.0401,92.0235,92.0401,3388.0
2017-08-22 11:15:00,111.18,111.18,111.17,111.17,219.0,92.0401,92.0401,92.0318,92.0318,219.0
2017-08-22 11:20:00,111.17,111.18,111.16,111.16,1342.0,92.0318,92.0401,92.0235,92.0235,1342.0
2017-08-22 11:25:00,111.18,111.18,111.16,111.18,6337.0,92.0401,92.0401,92.0235,92.0401,6337.0
2017-08-22 11:30:00,111.18,111.18,111.17,111.18,4522.0,92.0401,92.0401,92.0318,92.0401,4522.0
2017-08-22 11:35:00,111.18,111.18,111.17,111.18,5529.0,92.0401,92.0401,92.0318,92.0401,5529.0
2017-08-22 11:40:00,111.18,111.18,111.17,111.18,1270.0,92.0401,92.0401,92.0318,92.0401,1270.0
2017-08-22 11:45:00,111.18,111.18,111.17,111.18,3295.0,92.0401,92.0401,92.0318,92.0401,3295.0
2017-08-22 11:50:00,111.18,111.18,111.17,111.18,404.0,92.0401,92.0401,92.0318,92.0401,404.0
2017-08-22 11:55:00,111.17,111.18,111.15,111.16,12141.0,92.0318,92.0401,92.0152,92.0235,12141.0
2017-08-22 12:00:00,111.15,111.16,111.15,111.16,1814.0,92.0152,92.0235,92.0152,92.0235,1814.0
2017-08-22 12:05:00,111.15,111.16,111.15,111.16,2548.0,92.0152,92.0235,92.0152,92.0235,2548.0
2017-08-22 12:10:00,111.15,111.17,111.15,111.17,5113.0,92.0152,92.0318,92.0152,92.0318,5113.0
2017-08-22 12:15:00,111.16,111.17,111.16,111.16,2854.0,92.0235,92.0318,92.0235,92.0235,2854.0
2017-08-22 12:20:00,111.17,111.17,111.16,111.16,1764.0,92.0318,92.0318,92.0235,92.0235,1764.0
2017-08-22 12:25:00,111.16,111.16,111.16,111.16,251.0,92.0235,92.0235,92.0235,92.0235,251.0
2017-08-22 12:30:00,111.16,111.17,111.16,111.16,1065.0,92.0235,92.0318,92.0235,92.0235,1065.0
2017-08-22 12:35:00,111.17,111.17,111.16,111.17,1051.0,92.0318,92.0318,92.0235,92.0318,1051.0
2017-08-22 12:40:00,111.17,111.17,111.16,111.17,1343.0,92.0318,92.0318,92.0235,92.0318,1343.0
2017-08-22 12:45:00,111.17,111.17,111.16,111.17,315.0,92.0318,92.0318,92.0235,92.0318,315.0
2017-08-22 12:50:00,111.16,111.17,111.16,111.17,732.0,92.0235,92.0318,92.0235,92.0318,732.0
2017-08-22 12:55:00,111.17,111.17,111.16,111.16,1847.0,92.0318,92.0318,92.0235,92.0235,1847.0
2017-08-22 13:00:00,111.15,111.16,111.15,111.15,4936.0,92.0152,92.0235,92.0152,92.0152,4936.0
2017-08-22 13:05:00,111.16,111.16,111.15,111.15,467.0,92.0235,92.0235,92.0152,92.0152,467.0
2017-08-22 13:10:00,111.16,111.16,111.15,111.16,120.0,92.0235,92.0235,92.0152,92.0235,120.0
2017-08-22 13:15:00,111.16,111.16,111.15,111.16,790.0,92.0235,92.0235,92.0152,92.0235,790.0
2017-08-22 13:20:00,111.16,111.17,111.16,111.17,2817.0,92.0235,92.0318,92.0235,92.0318,2817.0
2017-08-22 13:25:00,111.15,111.16,111.15,111.15,1082.0,92.0152,92.0235,92.0152,92.0152,1082.0
2017-08-22 13:30:00,111.16,111.17,111.16,111.17,773.0,92.0235,92.0318,92.0235,92.0318,773.0
2017-08-22 13:35:00,111.16,111.17,111.15,111.15,539.0,92.0235,92.0318,92.0152,92.0152,539.0
2017-08-22 13:40:00,111.16,111.17,111.15,111.16,807.0,92.0235,92.0318,92.0152,92.0235,807.0
2017-08-22 13:45:00,111.16,111.16,111.15,111.16,676.0,92.0235,92.0235,92.0152,92.0235,676.0
2017-08-22 13:50:00,111.16,111.16,111.15,111.16,2940.0,92.0235,92.0235,92.0152,92.0235,2940.0
2017-08-22 13:55:00,111.16,111.16,111.15,111.16,385.0,92.0235,92.0235,92.0152,92.0235,385.0
2017-08-22 14:00:00,111.16,111.16,111.15,111.16,493.0,92.0235,92.0235,92.0152,92.0235,493.0
2017-08-22 14:05:00,111.16,111.17,111.15,111.17,1892.0,92.0235,92.0318,92.0152,92.0318,1892.0
2017-08-22 14:10:00,111.16,111.17,111.16,111.16,712.0,92.0235,92.0318,92.0235,92.0235,712.0
2017-08-22 14:15:00,111.16,111.17,111.16,111.16,1484.0,92.0235,92.0318,92.0235,92.0235,1484.0
2017-08-22 14:20:00,111.16,111.16,111.16,111.16,300.0,92.0235,92.0235,92.0235,92.0235,300.0
2017-08-22 14:25:00,111.17,111.17,111.16,111.17,7865.0,92.0318,92.0318,92.0235,92.0318,7865.0
2017-08-22 14:30:00,111.16,111.16,111.15,111.15,1935.0,92.0235,92.0235,92.0152,92.0152,1935.0
2017-08-22 14:35:00,111.16,111.16,111.14,111.16,7906.0,92.0235,92.0235,92.007,92.0235,7906.0
2017-08-22 14:40:00,111.16,111.16,111.15,111.15,1061.0,92.0235,92.0235,92.0152,92.0152,1061.0
2017-08-22 14:45:00,111.16,111.16,111.15,111.16,2945.0,92.0235,92.0235,92.0152,92.0235,2945.0
2017-08-22 14:50:00,111.15,111.15,111.13,111.14,6057.0,92.0152,92.0152,91.9987,92.007,6057.0
2017-08-22 14:55:00,111.15,111.15,111.13,111.14,2002.0,92.0152,92.0152,91.9987,92.007,2002.0
2017-08-22 15:00:00,111.15,111.16,111.14,111.15,2137.0,92.0152,92.0235,92.007,92.0152,2137.0
2017-08-22 15:05:00,111.15,111.16,111.15,111.15,2821.0,92.0152,92.0235,92.0152,92.0152,2821.0
2017-08-22 15:10:00,111.16,111.16,111.15,111.16,1917.0,92.0235,92.0235,92.0152,92.0235,1917.0
2017-08-22 15:15:00,111.15,111.16,111.15,111.16,505.0,92.0152,92.0235,92.0152,92.0235,505.0
2017-08-22 15:20:00,111.16,111.16,111.15,111.15,1832.0,92.0235,92.0235,92.0152,92.0152,1832.0
2017-08-22 15:25:00,111.16,111.16,111.15,111.16,3777.0,92.0235,92.0235,92.0152,92.0235,3777.0
2017-08-22 15:30:00,111.16,111.16,111.15,111.15,1990.0,92.0235,92.0235,92.0152,92.0152,1990.0
2017-08-22 15:35:00,111.16,111.16,111.15,111.15,1173.0,92.0235,92.0235,92.0152,92.0152,1173.0
2017-08-22 15:40:00,111.16,111.16,111.15,111.16,2633.0,92.0235,92.0235,92.0152,92.0235,2633.0
2017-08-22 15:45:00,111.16,111.16,111.15,111.15,1744.0,92.0235,92.0235,92.0152,92.0152,1744.0
2017-08-22 15:50:00,111.15,111.16,111.15,111.15,3652.0,92.0152,92.0235,92.0152,92.0152,3652.0
2017-08-22 15:55:00,111.15,111.16,111.15,111.16,7330.0,92.0152,92.0235,92.0152,92.0235,7330.0
2017-08-23 09:30:00,111.28,111.28,111.26,111.26,7173.0,92.1229,92.1229,92.1063,92.1063,7173.0
2017-08-23 09:35:00,111.26,111.26,111.24,111.25,23520.0,92.1063,92.1063,92.0897,92.098,23520.0
2017-08-23 09:40:00,111.24,111.25,111.24,111.25,2400.0,92.0897,92.098,92.0897,92.098,2400.0
2017-08-23 09:45:00,111.25,111.25,111.25,111.25,0.0,92.098,92.098,92.098,92.098,0.0
2017-08-23 09:50:00,111.25,111.25,111.24,111.24,911.0,92.098,92.098,92.0897,92.0897,911.0
2017-08-23 09:55:00,111.24,111.24,111.22,111.23,1263.0,92.0897,92.0897,92.0732,92.0815,1263.0
2017-08-23 10:00:00,111.22,111.27,111.22,111.25,26849.0,92.0732,92.1146,92.0732,92.098,26849.0
2017-08-23 10:05:00,111.25,111.25,111.24,111.25,120.0,92.098,92.098,92.0897,92.098,120.0
2017-08-23 10:10:00,111.25,111.25,111.24,111.25,4183.0,92.098,92.098,92.0897,92.098,4183.0
2017-08-23 10:15:00,111.24,111.25,111.24,111.25,900.0,92.0897,92.098,92.0897,92.098,900.0
2017-08-23 10:20:00,111.25,111.25,111.24,111.25,100.0,92.098,92.098,92.0897,92.098,100.0
2017-08-23 10:25:00,111.25,111.25,111.24,111.24,36083.0,92.098,92.098,92.0897,92.0897,36083.0
2017-08-23 10:30:00,111.25,111.28,111.24,111.26,8815.0,92.098,92.1229,92.0897,92.1063,8815.0
2017-08-23 10:35:00,111.27,111.27,111.26,111.26,668.0,92.1146,92.1146,92.1063,92.1063,668.0
2017-08-23 10:40:00,111.27,111.27,111.26,111.26,8172.0,92.1146,92.1146,92.1063,92.1063,8172.0
2017-08-23 10:45:00,111.26,111.27,111.26,111.27,1773.0,92.1063,92.1146,92.1063,92.1146,1773.0
2017-08-23 10:50:00,111.27,111.27,111.26,111.27,500.0,92.1146,92.1146,92.1063,92.1146,500.0
2017-08-23 10:55:00,111.27,111.27,111.26,111.26,2125.0,92.1146,92.1146,92.1063,92.1063,2125.0
2017-08-23 11:00:00,111.27,111.28,111.26,111.28,10421.0,92.1146,92.1229,92.1063,92.1229,10421.0
2017-08-23 11:05:00,111.28,111.3,111.27,111.3,41045.0,92.1229,92.1394,92.1146,92.1394,41045.0
2017-08-23 11:10:00,111.3,111.3,111.29,111.3,3166.0,92.1394,92.1394,92.1311,92.1394,3166.0
2017-08-23 11:15:00,111.29,111.29,111.28,111.29,2275.0,92.1311,92.1311,92.1229,92.1311,2275.0
2017-08-23 11:20:00,111.29,111.29,111.28,111.28,1222.0,92.1311,92.1311,92.1229,92.1229,1222.0
2017-08-23 11:25:00,111.29,111.29,111.28,111.29,554.0,92.1311,92.1311,92.1229,92.1311,554.0
2017-08-23 11:30:00,111.29,111.29,111.28,111.29,334.0,92.1311,92.1311,92.1229,92.1311,334.0
2017-08-23 11:35:00,111.29,111.29,111.28,111.29,200.0,92.1311,92.1311,92.1229,92.1311,200.0
2017-08-23 11:40:00,111.29,111.29,111.28,111.29,2873.0,92.1311,92.1311,92.1229,92.1311,2873.0
2017-08-23 11:45:00,111.29,111.29,111.28,111.28,1196.0,92.1311,92.1311,92.1229,92.1229,1196.0
2017-08-23 11:50:00,111.29,111.29,111.27,111.28,928.0,92.1311,92.1311,92.1146,92.1229,928.0
2017-08-23 11:55:00,111.28,111.28,111.27,111.28,5947.0,92.1229,92.1229,92.1146,92.1229,5947.0
2017-08-23 12:00:00,111.28,111.28,111.27,111.27,4619.0,92.1229,92.1229,92.1146,92.1146,4619.0
2017-08-23 12:05:00,111.28,111.28,111.24,111.27,13109.0,92.1229,92.1229,92.0897,92.1146,13109.0
2017-08-23 12:10:00,111.27,111.27,111.26,111.27,1638.0,92.1146,92.1146,92.1063,92.1146,1638.0
2017-08-23 12:15:00,111.26,111.28,111.26,111.28,6264.0,92.1063,92.1229,92.1063,92.1229,6264.0
2017-08-23 12:20:00,111.28,111.28,111.27,111.27,717.0,92.1229,92.1229,92.1146,92.1146,717.0
2017-08-23 12:25:00,111.28,111.28,111.27,111.28,454.0,92.1229,92.1229,92.1146,92.1229,454.0
2017-08-23 12:30:00,111.27,111.29,111.27,111.29,6685.0,92.1146,92.1311,92.1146,92.1311,6685.0
2017-08-23 12:35:00,111.29,111.29,111.28,111.29,1818.0,92.1311,92.1311,92.1229,92.1311,1818.0
2017-08-23 12:40:00,111.29,111.29,111.28,111.29,2220.0,92.1311,92.1311,92.1229,92.1311,2220.0
2017-08-23 12:45:00,111.29,111.29,111.28,111.28,1649.0,92.1311,92.1311,92.1229,92.1229,1649.0
2017-08-23 12:50:00,111.28,111.29,111.28,111.29,485.0,92.1229,92.1311,92.1229,92.1311,485.0
2017-08-23 12:55:00,111.29,111.29,111.28,111.29,739.0,92.1311,92.1311,92.1229,92.1311,739.0
2017-08-23 13:00:00,111.29,111.29,111.28,111.29,4220.0,92.1311,92.1311,92.1229,92.1311,4220.0
2017-08-23 13:05:00,111.29,111.29,111.28,111.28,300.0,92.1311,92.1311,92.1229,92.1229,300.0
2017-08-23 13:10:00,111.29,111.29,111.28,111.29,3661.0,92.1311,92.1311,92.1229,92.1311,3661.0
2017-08-23 13:15:00,111.29,111.29,111.27,111.27,2170.0,92.1311,92.1311,92.1146,92.1146,2170.0
2017-08-23 13:20:00,111.27,111.28,111.27,111.28,4074.0,92.1146,92.1229,92.1146,92.1229,4074.0
2017-08-23 13:25:00,111.28,111.29,111.27,111.29,2335.0,92.1229,92.1311,92.1146,92.1311,2335.0
2017-08-23 13:30:00,111.29,111.29,111.28,111.29,1601.0,92.1311,92.1311,92.1229,92.1311,1601.0
2017-08-23 13:35:00,111.29,111.3,111.28,111.3,7680.0,92.1311,92.1394,92.1229,92.1394,7680.0
2017-08-23 13:40:00,111.29,111.3,111.29,111.29,1859.0,92.1311,92.1394,92.1311,92.1311,1859.0
2017-08-23 13:45:00,111.3,111.3,111.29,111.29,1135.0,92.1394,92.1394,92.1311,92.1311,1135.0
2017-08-23 13:50:00,111.29,111.29,111.28,111.29,1311.0,92.1311,92.1311,92.1229,92.1311,1311.0
2017-08-23 13:55:00,111.29,111.29,111.28,111.28,2327.0,92.1311,92.1311,92.1229,92.1229,2327.0
2017-08-23 14:00:00,111.29,111.29,111.28,111.28,1895.0,92.1311,92.1311,92.1229,92.1229,1895.0
2017-08-23 14:05:00,111.29,111.29,111.28,111.29,1476.0,92.1311,92.1311,92.1229,92.1311,1476.0
2017-08-23 14:10:00,111.29,111.29,111.28,111.29,674.0,92.1311,92.1311,92.1229,92.1311,674.0
2017-08-23 14:15:00,111.29,111.29,111.29,111.29,400.0,92.1311,92.1311,92.1311,92.1311,400.0
2017-08-23 14:20:00,111.29,111.29,111.28,111.29,2315.0,92.1311,92.1311,92.1229,92.1311,2315.0
2017-08-23 14:25:00,111.29,111.29,111.28,111.29,5881.0,92.1311,92.1311,92.1229,92.1311,5881.0
2017-08-23 14:30:00,111.3,111.3,111.3,111.3,889.0,92.1394,92.1394,92.1394,92.1394,889.0
2017-08-23 14:35:00,111.29,111.3,111.29,111.3,2990.0,92.1311,92.1394,92.1311,92.1394,2990.0
2017-08-23 14:40:00,111.3,111.3,111.29,111.29,2015.0,92.1394,92.1394,92.1311,92.1311,2015.0
2017-08-23 14:45:00,111.3,111.3,111.29,111.3,3673.0,92.1394,92.1394,92.1311,92.1394,3673.0
2017-08-23 14:50:00,111.3,111.3,111.29,111.3,2533.0,92.1394,92.1394,92.1311,92.1394,2533.0
2017-08-23 14:55:00,111.29,111.3,111.29,111.29,2327.0,92.1311,92.1394,92.1311,92.1311,2327.0
2017-08-23 15:00:00,111.3,111.3,111.29,111.3,1345.0,92.1394,92.1394,92.1311,92.1394,1345.0
2017-08-23 15:05:00,111.3,111.3,111.29,111.3,4361.0,92.1394,92.1394,92.1311,92.1394,4361.0
2017-08-23 15:10:00,111.3,111.3,111.29,111.3,1030.0,92.1394,92.1394,92.1311,92.1394,1030.0
2017-08-23 15:15:00,111.3,111.3,111.29,111.3,3933.0,92.1394,92.1394,92.1311,92.1394,3933.0
2017-08-23 15:20:00,111.3,111.3,111.29,111.3,2684.0,92.1394,92.1394,92.1311,92.1394,2684.0
2017-08-23 15:25:00,111.3,111.3,111.29,111.29,1792.0,92.1394,92.1394,92.1311,92.1311,1792.0
2017-08-23 15:30:00,111.29,111.3,111.29,111.3,4683.0,92.1311,92.1394,92.1311,92.1394,4683.0
2017-08-23 15:35:00,111.3,111.3,111.29,111.3,1048.0,92.1394,92.1394,92.1311,92.1394,1048.0
2017-08-23 15:40:00,111.3,111.31,111.29,111.31,8527.0,92.1394,92.1477,92.1311,92.1477,8527.0
2017-08-23 15:45:00,111.31,111.32,111.3,111.32,12644.0,92.1477,92.156,92.1394,92.156,12644.0
2017-08-23 15:50:00,111.32,111.32,111.31,111.32,1954.0,92.156,92.156,92.1477,92.156,1954.0
2017-08-23 15:55:00,111.32,111.32,111.3,111.3,4049.0,92.156,92.156,92.1394,92.1394,4049.0
2017-08-24 09:30:00,111.26,111.27,111.24,111.27,10919.0,92.1063,92.1146,92.0897,92.1146,10919.0
2017-08-24 09:35:00,111.27,111.29,111.27,111.28,1619.0,92.1146,92.1311,92.1146,92.1229,1619.0
2017-08-24 09:40:00,111.3,111.3,111.29,111.3,924.0,92.1394,92.1394,92.1311,92.1394,924.0
2017-08-24 09:45:00,111.29,111.3,111.29,111.29,100.0,92.1311,92.1394,92.1311,92.1311,100.0
2017-08-24 09:50:00,111.3,111.32,111.3,111.32,6506.0,92.1394,92.156,92.1394,92.156,6506.0
2017-08-24 09:55:00,111.32,111.32,111.31,111.32,1958.0,92.156,92.156,92.1477,92.156,1958.0
2017-08-24 10:00:00,111.31,111.31,111.29,111.3,2367.0,92.1477,92.1477,92.1311,92.1394,2367.0
2017-08-24 10:05:00,111.29,111.3,111.29,111.3,1784.0,92.1311,92.1394,92.1311,92.1394,1784.0
2017-08-24 10:10:00,111.29,111.32,111.28,111.31,12029.0,92.1311,92.156,92.1229,92.1477,12029.0
2017-08-24 10:15:00,111.3,111.31,111.29,111.31,3242.0,92.1394,92.1477,92.1311,92.1477,3242.0
2017-08-24 10:20:00,111.31,111.31,111.3,111.31,200.0,92.1477,92.1477,92.1394,92.1477,200.0
2017-08-24 10:25:00,111.3,111.31,111.29,111.29,1990.0,92.1394,92.1477,92.1311,92.1311,1990.0
2017-08-24 10:30:00,111.29,111.3,111.29,111.29,1452.0,92.1311,92.1394,92.1311,92.1311,1452.0
2017-08-24 10:35:00,111.3,111.3,111.29,111.29,3972.0,92.1394,92.1394,92.1311,92.1311,3972.0
2017-08-24 10:40:00,111.29,111.29,111.29,111.29,0.0,92.1311,92.1311,92.1311,92.1311,0.0
2017-08-24 10:45:00,111.28,111.29,111.28,111.29,2046.0,92.1229,92.1311,92.1229,92.1311,2046.0
2017-08-24 10:50:00,111.28,111.29,111.28,111.29,1009.0,92.1229,92.1311,92.1229,92.1311,1009.0
2017-08-24 10:55:00,111.28,111.29,111.28,111.28,116.0,92.1229,92.1311,92.1229,92.1229,116.0
2017-08-24 11:00:00,111.29,111.29,111.28,111.29,4018.0,92.1311,92.1311,92.1229,92.1311,4018.0
2017-08-24 11:05:00,111.29,111.29,111.28,111.29,158.0,92.1311,92.1311,92.1229,92.1311,158.0
2017-08-24 11:10:00,111.29,111.29,111.24,111.25,16846.0,92.1311,92.1311,92.0897,92.098,16846.0
2017-08-24 11:15:00,111.25,111.27,111.24,111.26,3309.0,92.098,92.1146,92.0897,92.1063,3309.0
2017-08-24 11:20:00,111.25,111.27,111.25,111.25,4827.0,92.098,92.1146,92.098,92.098,4827.0
2017-08-24 11:25:00,111.25,111.27,111.25,111.26,2129.0,92.098,92.1146,92.098,92.1063,2129.0
2017-08-24 11:30:00,111.26,111.27,111.26,111.27,631.0,92.1063,92.1146,92.1063,92.1146,631.0
2017-08-24 11:35:00,111.26,111.27,111.26,111.27,650.0,92.1063,92.1146,92.1063,92.1146,650.0
2017-08-24 11:40:00,111.27,111.27,111.26,111.26,771.0,92.1146,92.1146,92.1063,92.1063,771.0
2017-08-24 11:45:00,111.27,111.27,111.26,111.27,2240.0,92.1146,92.1146,92.1063,92.1146,2240.0
2017-08-24 11:50:00,111.26,111.27,111.25,111.27,369.0,92.1063,92.1146,92.098,92.1146,369.0
2017-08-24 11:55:00,111.26,111.27,111.26,111.27,783.0,92.1063,92.1146,92.1063,92.1146,783.0
2017-08-24 12:00:00,111.27,111.27,111.25,111.27,12044.0,92.1146,92.1146,92.098,92.1146,12044.0
2017-08-24 12:05:00,111.27,111.29,111.26,111.28,7250.0,92.1146,92.1311,92.1063,92.1229,7250.0
2017-08-24 12:10:00,111.27,111.3,111.26,111.28,12170.0,92.1146,92.1394,92.1063,92.1229,12170.0
2017-08-24 12:15:00,111.29,111.29,111.28,111.29,205.0,92.1311,92.1311,92.1229,92.1311,205.0
2017-08-24 12:20:00,111.28,111.29,111.28,111.29,2832.0,92.1229,92.1311,92.1229,92.1311,2832.0
2017-08-24 12:25:00,111.27,111.28,111.27,111.27,1154.0,92.1146,92.1229,92.1146,92.1146,1154.0
2017-08-24 12:30:00,111.28,111.28,111.27,111.27,2896.0,92.1229,92.1229,92.1146,92.1146,2896.0
2017-08-24 12:35:00,111.28,111.29,111.27,111.27,4301.0,92.1229,92.1311,92.1146,92.1146,4301.0
2017-08-24 12:40:00,111.29,111.31,111.28,111.29,69432.0,92.1311,92.1477,92.1229,92.1311,69432.0
2017-08-24 12:45:00,111.28,111.29,111.28,111.29,7549.0,92.1229,92.1311,92.1229,92.1311,7549.0
2017-08-24 12:50:00,111.29,111.29,111.28,111.29,1150.0,92.1311,92.1311,92.1229,92.1311,1150.0
2017-08-24 12:55:00,111.29,111.29,111.28,111.29,1200.0,92.1311,92.1311,92.1229,92.1311,1200.0
2017-08-24 13:00:00,111.29,111.29,111.28,111.29,502.0,92.1311,92.1311,92.1229,92.1311,502.0
2017-08-24 13:05:00,111.29,111.29,111.28,111.28,443.0,92.1311,92.1311,92.1229,92.1229,443.0
2017-08-24 13:10:00,111.29,111.29,111.29,111.29,1600.0,92.1311,92.1311,92.1311,92.1311,1600.0
2017-08-24 13:15:00,111.29,111.29,111.27,111.27,11176.0,92.1311,92.1311,92.1146,92.1146,11176.0
2017-08-24 13:20:00,111.29,111.29,111.27,111.27,10070.0,92.1311,92.1311,92.1146,92.1146,10070.0
2017-08-24 13:25:00,111.27,111.28,111.27,111.27,434.0,92.1146,92.1229,92.1146,92.1146,434.0
2017-08-24 13:30:00,111.28,111.28,111.27,111.27,25200.0,92.1229,92.1229,92.1146,92.1146,25200.0
2017-08-24 13:35:00,111.28,111.28,111.27,111.28,5808.0,92.1229,92.1229,92.1146,92.1229,5808.0
2017-08-24 13:40:00,111.28,111.28,111.28,111.28,0.0,92.1229,92.1229,92.1229,92.1229,0.0
2017-08-24 13:45:00,111.27,111.28,111.27,111.27,250.0,92.1146,92.1229,92.1146,92.1146,250.0
2017-08-24 13:50:00,111.28,111.28,111.27,111.28,400.0,92.1229,92.1229,92.1146,92.1229,400.0
2017-08-24 13:55:00,111.28,111.28,111.27,111.28,1802.0,92.1229,92.1229,92.1146,92.1229,1802.0
2017-08-24 14:00:00,111.28,111.28,111.27,111.28,2684.0,92.1229,92.1229,92.1146,92.1229,2684.0
2017-08-24 14:05:00,111.28,111.28,111.28,111.28,368.0,92.1229,92.1229,92.1229,92.1229,368.0
2017-08-24 14:10:00,111.28,111.28,111.27,111.27,784.0,92.1229,92.1229,92.1146,92.1146,784.0
2017-08-24 14:15:00,111.27,111.28,111.27,111.28,475.0,92.1146,92.1229,92.1146,92.1229,475.0
2017-08-24 14:20:00,111.28,111.28,111.27,111.28,1068.0,92.1229,92.1229,92.1146,92.1229,1068.0
2017-08-24 14:25:00,111.27,111.28,111.27,111.28,4763.0,92.1146,92.1229,92.1146,92.1229,4763.0
2017-08-24 14:30:00,111.28,111.28,111.27,111.28,827.0,92.1229,92.1229,92.1146,92.1229,827.0
2017-08-24 14:35:00,111.28,111.28,111.27,111.27,326.0,92.1229,92.1229,92.1146,92.1146,326.0
2017-08-24 14:40:00,111.28,111.28,111.27,111.28,674.0,92.1229,92.1229,92.1146,92.1229,674.0
2017-08-24 14:45:00,111.28,111.28,111.27,111.27,1903.0,92.1229,92.1229,92.1146,92.1146,1903.0
2017-08-24 14:50:00,111.27,111.28,111.27,111.28,1188.0,92.1146,92.1229,92.1146,92.1229,1188.0
2017-08-24 14:55:00,111.28,111.28,111.27,111.28,1049.0,92.1229,92.1229,92.1146,92.1229,1049.0
2017-08-24 15:00:00,111.28,111.28,111.27,111.28,7700.0,92.1229,92.1229,92.1146,92.1229,7700.0
2017-08-24 15:05:00,111.28,111.28,111.27,111.27,3194.0,92.1229,92.1229,92.1146,92.1146,3194.0
2017-08-24 15:10:00,111.28,111.28,111.27,111.28,1532.0,92.1229,92.1229,92.1146,92.1229,1532.0
2017-08-24 15:15:00,111.28,111.28,111.27,111.28,685.0,92.1229,92.1229,92.1146,92.1229,685.0
2017-08-24 15:20:00,111.28,111.28,111.27,111.27,935.0,92.1229,92.1229,92.1146,92.1146,935.0
2017-08-24 15:25:00,111.28,111.28,111.27,111.28,577.0,92.1229,92.1229,92.1146,92.1229,577.0
2017-08-24 15:30:00,111.28,111.28,111.27,111.28,2452.0,92.1229,92.1229,92.1146,92.1229,2452.0
2017-08-24 15:35:00,111.28,111.28,111.27,111.27,1925.0,92.1229,92.1229,92.1146,92.1146,1925.0
2017-08-24 15:40:00,111.27,111.28,111.27,111.28,3268.0,92.1146,92.1229,92.1146,92.1229,3268.0
2017-08-24 15:45:00,111.27,111.28,111.27,111.28,806.0,92.1146,92.1229,92.1146,92.1229,806.0
2017-08-24 15:50:00,111.28,111.28,111.27,111.27,1687.0,92.1229,92.1229,92.1146,92.1146,1687.0
2017-08-24 15:55:00,111.28,111.28,111.27,111.28,19978.0,92.1229,92.1229,92.1146,92.1229,19978.0
2017-08-25 09:30:00,111.29,111.3,111.29,111.3,9946.0,92.1311,92.1394,92.1311,92.1394,9946.0
2017-08-25 09:35:00,111.3,111.3,111.29,111.3,2374.0,92.1394,92.1394,92.1311,92.1394,2374.0
2017-08-25 09:40:00,111.3,111.3,111.29,111.3,342.0,92.1394,92.1394,92.1311,92.1394,342.0
2017-08-25 09:45:00,111.3,111.3,111.28,111.28,12523.0,92.1394,92.1394,92.1229,92.1229,12523.0
2017-08-25 09:50:00,111.29,111.3,111.29,111.3,816.0,92.1311,92.1394,92.1311,92.1394,816.0
2017-08-25 09:55:00,111.29,111.3,111.29,111.3,1524.0,92.1311,92.1394,92.1311,92.1394,1524.0
2017-08-25 10:00:00,111.3,111.31,111.29,111.3,20587.0,92.1394,92.1477,92.1311,92.1394,20587.0
2017-08-25 10:05:00,111.29,111.3,111.29,111.3,3836.0,92.1311,92.1394,92.1311,92.1394,3836.0
2017-08-25 10:10:00,111.29,111.3,111.29,111.29,150.0,92.1311,92.1394,92.1311,92.1311,150.0
2017-08-25 10:15:00,111.29,111.3,111.27,111.28,7671.0,92.1311,92.1394,92.1146,92.1229,7671.0
2017-08-25 10:20:00,111.28,111.29,111.27,111.29,2664.0,92.1229,92.1311,92.1146,92.1311,2664.0
2017-08-25 10:25:00,111.29,111.29,111.28,111.29,1097.0,92.1311,92.1311,92.1229,92.1311,1097.0
2017-08-25 10:30:00,111.28,111.29,111.28,111.29,1298.0,92.1229,92.1311,92.1229,92.1311,1298.0
2017-08-25 10:35:00,111.28,111.29,111.28,111.29,1575.0,92.1229,92.1311,92.1229,92.1311,1575.0
2017-08-25 10:40:00,111.29,111.3,111.28,111.3,2400.0,92.1311,92.1394,92.1229,92.1394,2400.0
2017-08-25 10:45:00,111.3,111.3,111.29,111.29,4443.0,92.1394,92.1394,92.1311,92.1311,4443.0
2017-08-25 10:50:00,111.28,111.3,111.28,111.29,3535.0,92.1229,92.1394,92.1229,92.1311,3535.0
2017-08-25 10:55:00,111.29,111.29,111.29,111.29,0.0,92.1311,92.1311,92.1311,92.1311,0.0
2017-08-25 11:00:00,111.3,111.3,111.29,111.3,485.0,92.1394,92.1394,92.1311,92.1394,485.0
2017-08-25 11:05:00,111.3,111.3,111.29,111.29,2891.0,92.1394,92.1394,92.1311,92.1311,2891.0
2017-08-25 11:10:00,111.28,111.28,111.27,111.28,2785.0,92.1229,92.1229,92.1146,92.1229,2785.0
2017-08-25 11:15:00,111.28,111.28,111.27,111.27,2980.0,92.1229,92.1229,92.1146,92.1146,2980.0
2017-08-25 11:20:00,111.27,111.28,111.27,111.27,3632.0,92.1146,92.1229,92.1146,92.1146,3632.0
2017-08-25 11:25:00,111.26,111.27,111.26,111.26,2686.0,92.1063,92.1146,92.1063,92.1063,2686.0
2017-08-25 11:30:00,111.27,111.27,111.26,111.27,2496.0,92.1146,92.1146,92.1063,92.1146,2496.0
2017-08-25 11:35:00,111.27,111.28,111.26,111.27,1109.0,92.1146,92.1229,92.1063,92.1146,1109.0
2017-08-25 11:40:00,111.27,111.27,111.26,111.26,4706.0,92.1146,92.1146,92.1063,92.1063,4706.0
2017-08-25 11:45:00,111.27,111.27,111.24,111.25,1342.0,92.1146,92.1146,92.0897,92.098,1342.0
2017-08-25 11:50:00,111.24,111.25,111.24,111.24,2477.0,92.0897,92.098,92.0897,92.0897,2477.0
2017-08-25 11:55:00,111.25,111.27,111.25,111.27,2257.0,92.098,92.1146,92.098,92.1146,2257.0
2017-08-25 12:00:00,111.27,111.27,111.26,111.27,132.0,92.1146,92.1146,92.1063,92.1146,132.0
2017-08-25 12:05:00,111.26,111.27,111.26,111.26,1140.0,92.1063,92.1146,92.1063,92.1063,1140.0
2017-08-25 12:10:00,111.26,111.27,111.26,111.26,1384.0,92.1063,92.1146,92.1063,92.1063,1384.0
2017-08-25 12:15:00,111.26,111.27,111.26,111.26,1305.0,92.1063,92.1146,92.1063,92.1063,1305.0
2017-08-25 12:20:00,111.26,111.27,111.26,111.27,337.0,92.1063,92.1146,92.1063,92.1146,337.0
2017-08-25 12:25:00,111.26,111.27,111.26,111.26,130.0,92.1063,92.1146,92.1063,92.1063,130.0
2017-08-25 12:30:00,111.27,111.27,111.26,111.27,1449.0,92.1146,92.1146,92.1063,92.1146,1449.0
2017-08-25 12:35:00,111.27,111.27,111.26,111.26,1134.0,92.1146,92.1146,92.1063,92.1063,1134.0
2017-08-25 12:40:00,111.27,111.27,111.26,111.26,1515.0,92.1146,92.1146,92.1063,92.1063,1515.0
2017-08-25 12:45:00,111.27,111.27,111.26,111.27,687.0,92.1146,92.1146,92.1063,92.1146,687.0
2017-08-25 12:50:00,111.27,111.28,111.26,111.27,8208.0,92.1146,92.1229,92.1063,92.1146,8208.0
2017-08-25 12:55:00,111.27,111.28,111.26,111.26,1638.0,92.1146,92.1229,92.1063,92.1063,1638.0
2017-08-25 13:00:00,111.27,111.28,111.27,111.27,994.0,92.1146,92.1229,92.1146,92.1146,994.0
2017-08-25 13:05:00,111.28,111.28,111.27,111.27,522.0,92.1229,92.1229,92.1146,92.1146,522.0
2017-08-25 13:10:00,111.28,111.28,111.27,111.27,550.0,92.1229,92.1229,92.1146,92.1146,550.0
2017-08-25 13:15:00,111.28,111.28,111.27,111.27,1169.0,92.1229,92.1229,92.1146,92.1146,1169.0
2017-08-25 13:20:00,111.27,111.28,111.27,111.27,1156.0,92.1146,92.1229,92.1146,92.1146,1156.0
2017-08-25 13:25:00,111.27,111.29,111.27,111.29,1619.0,92.1146,92.1311,92.1146,92.1311,1619.0
2017-08-25 13:30:00,111.29,111.29,111.29,111.29,0.0,92.1311,92.1311,92.1311,92.1311,0.0
2017-08-25 13:35:00,111.28,111.28,111.28,111.28,283.0,92.1229,92.1229,92.1229,92.1229,283.0
2017-08-25 13:40:00,111.28,111.29,111.28,111.29,433.0,92.1229,92.1311,92.1229,92.1311,433.0
2017-08-25 13:45:00,111.28,111.29,111.28,111.29,1390.0,92.1229,92.1311,92.1229,92.1311,1390.0
2017-08-25 13:50:00,111.29,111.3,111.28,111.3,3727.0,92.1311,92.1394,92.1229,92.1394,3727.0
2017-08-25 13:55:00,111.3,111.31,111.29,111.31,10604.0,92.1394,92.1477,92.1311,92.1477,10604.0
2017-08-25 14:00:00,111.3,111.31,111.3,111.31,550.0,92.1394,92.1477,92.1394,92.1477,550.0
2017-08-25 14:05:00,111.3,111.31,111.29,111.29,2489.0,92.1394,92.1477,92.1311,92.1311,2489.0
2017-08-25 14:10:00,111.3,111.3,111.28,111.29,2146.0,92.1394,92.1394,92.1229,92.1311,2146.0
2017-08-25 14:15:00,111.28,111.29,111.27,111.28,485.0,92.1229,92.1311,92.1146,92.1229,485.0
2017-08-25 14:20:00,111.28,111.29,111.28,111.28,1450.0,92.1229,92.1311,92.1229,92.1229,1450.0
2017-08-25 14:25:00,111.27,111.29,111.27,111.28,1729.0,92.1146,92.1311,92.1146,92.1229,1729.0
2017-08-25 14:30:00,111.29,111.29,111.27,111.28,2800.0,92.1311,92.1311,92.1146,92.1229,2800.0
2017-08-25 14:35:00,111.27,111.28,111.27,111.27,1046.0,92.1146,92.1229,92.1146,92.1146,1046.0
2017-08-25 14:40:00,111.27,111.29,111.26,111.28,33468.0,92.1146,92.1311,92.1063,92.1229,33468.0
2017-08-25 14:45:00,111.27,111.28,111.27,111.28,776.0,92.1146,92.1229,92.1146,92.1229,776.0
2017-08-25 14:50:00,111.27,111.28,111.26,111.27,2289.0,92.1146,92.1229,92.1063,92.1146,2289.0
2017-08-25 14:55:00,111.27,111.29,111.26,111.29,1342.0,92.1146,92.1311,92.1063,92.1311,1342.0
2017-08-25 15:00:00,111.27,111.27,111.26,111.27,373.0,92.1146,92.1146,92.1063,92.1146,373.0
2017-08-25 15:05:00,111.27,111.28,111.26,111.28,3063.0,92.1146,92.1229,92.1063,92.1229,3063.0
2017-08-25 15:10:00,111.27,111.28,111.26,111.28,11473.0,92.1146,92.1229,92.1063,92.1229,11473.0
2017-08-25 15:15:00,111.28,111.28,111.27,111.27,7180.0,92.1229,92.1229,92.1146,92.1146,7180.0
2017-08-25 15:20:00,111.28,111.28,111.27,111.28,1244.0,92.1229,92.1229,92.1146,92.1229,1244.0
2017-08-25 15:25:00,111.28,111.28,111.26,111.27,711.0,92.1229,92.1229,92.1063,92.1146,711.0
2017-08-25 15:30:00,111.28,111.29,111.27,111.29,865.0,92.1229,92.1311,92.1146,92.1311,865.0
2017-08-25 15:35:00,111.28,111.29,111.28,111.28,1963.0,92.1229,92.1311,92.1229,92.1229,1963.0
2017-08-25 15:40:00,111.29,111.29,111.28,111.29,3313.0,92.1311,92.1311,92.1229,92.1311,3313.0
2017-08-25 15:45:00,111.29,111.3,111.28,111.3,6027.0,92.1311,92.1394,92.1229,92.1394,6027.0
2017-08-25 15:50:00,111.3,111.32,111.29,111.32,4121.0,92.1394,92.156,92.1311,92.156,4121.0
2017-08-25 15:55:00,111.32,111.32,111.27,111.27,3946.0,92.156,92.156,92.1146,92.1146,3946.0
2017-08-28 09:30:00,111.27,111.28,111.24,111.28,11981.0,92.1146,92.1229,92.0897,92.1229,11981.0
2017-08-28 09:35:00,111.28,111.28,111.27,111.28,776.0,92.1229,92.1229,92.1146,92.1229,776.0
2017-08-28 09:40:00,111.28,111.28,111.27,111.28,4377.0,92.1229,92.1229,92.1146,92.1229,4377.0
2017-08-28 09:45:00,111.27,111.28,111.27,111.28,797.0,92.1146,92.1229,92.1146,92.1229,797.0
2017-08-28 09:50:00,111.28,111.28,111.27,111.28,14486.0,92.1229,92.1229,92.1146,92.1229,14486.0
2017-08-28 09:55:00,111.28,111.28,111.27,111.27,1592.0,92.1229,92.1229,92.1146,92.1146,1592.0
2017-08-28 10:00:00,111.27,111.29,111.25,111.28,18950.0,92.1146,92.1311,92.098,92.1229,18950.0
2017-08-28 10:05:00,111.29,111.29,111.28,111.29,301.0,92.1311,92.1311,92.1229,92.1311,301.0
2017-08-28 10:10:00,111.28,111.29,111.27,111.29,17561.0,92.1229,92.1311,92.1146,92.1311,17561.0
2017-08-28 10:15:00,111.29,111.29,111.27,111.28,6238.0,92.1311,92.1311,92.1146,92.1229,6238.0
2017-08-28 10:20:00,111.29,111.29,111.29,111.29,3235.0,92.1311,92.1311,92.1311,92.1311,3235.0
2017-08-28 10:25:00,111.29,111.29,111.28,111.28,2216.0,92.1311,92.1311,92.1229,92.1229,2216.0
2017-08-28 10:30:00,111.29,111.3,111.28,111.29,2100.0,92.1311,92.1394,92.1229,92.1311,2100.0
2017-08-28 10:35:00,111.3,111.31,111.29,111.3,1737.0,92.1394,92.1477,92.1311,92.1394,1737.0
2017-08-28 10:40:00,111.29,111.31,111.29,111.3,1563.0,92.1311,92.1477,92.1311,92.1394,1563.0
2017-08-28 10:45:00,111.29,111.3,111.28,111.3,2580.0,92.1311,92.1394,92.1229,92.1394,2580.0
2017-08-28 10:50:00,111.29,111.3,111.29,111.3,2064.0,92.1311,92.1394,92.1311,92.1394,2064.0
2017-08-28 10:55:00,111.28,111.3,111.28,111.29,2156.0,92.1229,92.1394,92.1229,92.1311,2156.0
2017-08-28 11:00:00,111.28,111.3,111.28,111.28,2372.0,92.1229,92.1394,92.1229,92.1229,2372.0
2017-08-28 11:05:00,111.3,111.3,111.29,111.3,1560.0,92.1394,92.1394,92.1311,92.1394,1560.0
2017-08-28 11:10:00,111.28,111.3,111.28,111.3,2293.0,92.1229,92.1394,92.1229,92.1394,2293.0
2017-08-28 11:15:00,111.29,111.3,111.28,111.3,830.0,92.1311,92.1394,92.1229,92.1394,830.0
2017-08-28 11:20:00,111.29,111.3,111.29,111.3,861.0,92.1311,92.1394,92.1311,92.1394,861.0
2017-08-28 11:25:00,111.3,111.3,111.29,111.29,1390.0,92.1394,92.1394,92.1311,92.1311,1390.0
2017-08-28 11:30:00,111.29,111.3,111.29,111.3,1026.0,92.1311,92.1394,92.1311,92.1394,1026.0
2017-08-28 11:35:00,111.29,111.3,111.29,111.3,3125.0,92.1311,92.1394,92.1311,92.1394,3125.0
2017-08-28 11:40:00,111.3,111.3,111.29,111.29,2168.0,92.1394,92.1394,92.1311,92.1311,2168.0
2017-08-28 11:45:00,111.3,111.3,111.28,111.28,2750.0,92.1394,92.1394,92.1229,92.1229,2750.0
2017-08-28 11:50:00,111.29,111.29,111.28,111.29,3364.0,92.1311,92.1311,92.1229,92.1311,3364.0
2017-08-28 11:55:00,111.29,111.29,111.29,111.29,0.0,92.1311,92.1311,92.1311,92.1311,0.0
2017-08-28 12:00:00,111.28,111.29,111.28,111.29,1006.0,92.1229,92.1311,92.1229,92.1311,1006.0
2017-08-28 12:05:00,111.29,111.29,111.28,111.29,2513.0,92.1311,92.1311,92.1229,92.1311,2513.0
2017-08-28 12:10:00,111.28,111.29,111.28,111.29,2529.0,92.1229,92.1311,92.1229,92.1311,2529.0
2017-08-28 12:15:00,111.27,111.29,111.27,111.28,8709.0,92.1146,92.1311,92.1146,92.1229,8709.0
2017-08-28 12:20:00,111.29,111.29,111.28,111.29,209.0,92.1311,92.1311,92.1229,92.1311,209.0
2017-08-28 12:25:00,111.28,111.29,111.28,111.29,1124.0,92.1229,92.1311,92.1229,92.1311,1124.0
2017-08-28 12:30:00,111.29,111.29,111.28,111.29,356.0,92.1311,92.1311,92.1229,92.1311,356.0
2017-08-28 12:35:00,111.29,111.3,111.28,111.3,5680.0,92.1311,92.1394,92.1229,92.1394,5680.0
2017-08-28 12:40:00,111.3,111.3,111.29,111.3,500.0,92.1394,92.1394,92.1311,92.1394,500.0
2017-08-28 12:45:00,111.3,111.3,111.29,111.3,826.0,92.1394,92.1394,92.1311,92.1394,826.0
2017-08-28 12:50:00,111.29,111.3,111.29,111.29,699.0,92.1311,92.1394,92.1311,92.1311,699.0
2017-08-28 12:55:00,111.29,111.29,111.29,111.29,179.0,92.1311,92.1311,92.1311,92.1311,179.0
2017-08-28 13:00:00,111.3,111.31,111.3,111.3,6389.0,92.1394,92.1477,92.1394,92.1394,6389.0
2017-08-28 13:05:00,111.3,111.31,111.3,111.3,165.0,92.1394,92.1477,92.1394,92.1394,165.0
2017-08-28 13:10:00,111.3,111.31,111.3,111.31,5896.0,92.1394,92.1477,92.1394,92.1477,5896.0
2017-08-28 13:15:00,111.31,111.31,111.3,111.31,2455.0,92.1477,92.1477,92.1394,92.1477,2455.0
2017-08-28 13:20:00,111.31,111.32,111.3,111.32,1242.0,92.1477,92.156,92.1394,92.156,1242.0
2017-08-28 13:25:00,111.32,111.34,111.31,111.34,741.0,92.156,92.1725,92.1477,92.1725,741.0
2017-08-28 13:30:00,111.33,111.34,111.32,111.33,557.0,92.1643,92.1725,92.156,92.1643,557.0
2017-08-28 13:35:00,111.32,111.33,111.32,111.32,725.0,92.156,92.1643,92.156,92.156,725.0
2017-08-28 13:40:00,111.33,111.34,111.33,111.34,711.0,92.1643,92.1725,92.1643,92.1725,711.0
2017-08-28 13:45:00,111.33,111.34,111.33,111.33,1964.0,92.1643,92.1725,92.1643,92.1643,1964.0
2017-08-28 13:50:00,111.33,111.33,111.33,111.33,0.0,92.1643,92.1643,92.1643,92.1643,0.0
2017-08-28 13:55:00,111.33,111.33,111.33,111.33,0.0,92.1643,92.1643,92.1643,92.1643,0.0
2017-08-28 14:00:00,111.33,111.34,111.33,111.34,676.0,92.1643,92.1725,92.1643,92.1725,676.0
2017-08-28 14:05:00,111.34,111.34,111.33,111.33,840.0,92.1725,92.1725,92.1643,92.1643,840.0
2017-08-28 14:10:00,111.33,111.34,111.3,111.3,5756.0,92.1643,92.1725,92.1394,92.1394,5756.0
2017-08-28 14:15:00,111.32,111.34,111.32,111.33,3869.0,92.156,92.1725,92.156,92.1643,3869.0
2017-08-28 14:20:00,111.33,111.34,111.32,111.32,302.0,92.1643,92.1725,92.156,92.156,302.0
2017-08-28 14:25:00,111.33,111.33,111.32,111.33,4365.0,92.1643,92.1643,92.156,92.1643,4365.0
2017-08-28 14:30:00,111.32,111.32,111.32,111.32,200.0,92.156,92.156,92.156,92.156,200.0
2017-08-28 14:35:00,111.32,111.33,111.31,111.33,2397.0,92.156,92.1643,92.1477,92.1643,2397.0
2017-08-28 14:40:00,111.33,111.33,111.33,111.33,0.0,92.1643,92.1643,92.1643,92.1643,0.0
2017-08-28 14:45:00,111.32,111.34,111.31,111.33,22780.0,92.156,92.1725,92.1477,92.1643,22780.0
2017-08-28 14:50:00,111.34,111.34,111.32,111.34,2179.0,92.1725,92.1725,92.156,92.1725,2179.0
2017-08-28 14:55:00,111.33,111.34,111.32,111.32,439.0,92.1643,92.1725,92.156,92.156,439.0
2017-08-28 15:00:00,111.33,111.34,111.31,111.33,4177.0,92.1643,92.1725,92.1477,92.1643,4177.0
2017-08-28 15:05:00,111.32,111.33,111.32,111.32,3367.0,92.156,92.1643,92.156,92.156,3367.0
2017-08-28 15:10:00,111.33,111.33,111.32,111.32,978.0,92.1643,92.1643,92.156,92.156,978.0
2017-08-28 15:15:00,111.31,111.32,111.31,111.32,3521.0,92.1477,92.156,92.1477,92.156,3521.0
2017-08-28 15:20:00,111.33,111.33,111.32,111.32,200.0,92.1643,92.1643,92.156,92.156,200.0
2017-08-28 15:25:00,111.33,111.33,111.32,111.32,1084.0,92.1643,92.1643,92.156,92.156,1084.0
2017-08-28 15:30:00,111.32,111.33,111.32,111.32,2799.0,92.156,92.1643,92.156,92.156,2799.0
2017-08-28 15:35:00,111.32,111.33,111.3,111.3,3590.0,92.156,92.1643,92.1394,92.1394,3590.0
2017-08-28 15:40:00,111.31,111.31,111.3,111.31,787.0,92.1477,92.1477,92.1394,92.1477,787.0
2017-08-28 15:45:00,111.3,111.32,111.3,111.32,6095.0,92.1394,92.156,92.1394,92.156,6095.0
2017-08-28 15:50:00,111.31,111.34,111.3,111.34,6656.0,92.1477,92.1725,92.1394,92.1725,6656.0
2017-08-28 15:55:00,111.33,111.34,111.32,111.33,6806.0,92.1643,92.1725,92.156,92.1643,6806.0
2017-08-29 09:30:00,111.48,111.51,111.44,111.44,7872.0,92.2884,92.3133,92.2553,92.2553,7872.0
2017-08-29 09:35:00,111.46,111.49,111.45,111.49,36578.0,92.2719,92.2967,92.2636,92.2967,36578.0
2017-08-29 09:40:00,111.48,111.49,111.48,111.49,3878.0,92.2884,92.2967,92.2884,92.2967,3878.0
2017-08-29 09:45:00,111.49,111.49,111.48,111.49,3580.0,92.2967,92.2967,92.2884,92.2967,3580.0
2017-08-29 09:50:00,111.48,111.49,111.48,111.48,280.0,92.2884,92.2967,92.2884,92.2884,280.0
2017-08-29 09:55:00,111.49,111.49,111.48,111.48,479.0,92.2967,92.2967,92.2884,92.2884,479.0
2017-08-29 10:00:00,111.48,111.49,111.48,111.49,12670.0,92.2884,92.2967,92.2884,92.2967,12670.0
2017-08-29 10:05:00,111.49,111.5,111.49,111.5,2300.0,92.2967,92.305,92.2967,92.305,2300.0
2017-08-29 10:10:00,111.51,111.57,111.51,111.56,8676.0,92.3133,92.3629,92.3133,92.3547,8676.0
2017-08-29 10:15:00,111.56,111.56,111.54,111.56,800.0,92.3547,92.3547,92.3381,92.3547,800.0
2017-08-29 10:20:00,111.55,111.57,111.55,111.56,2600.0,92.3464,92.3629,92.3464,92.3547,2600.0
2017-08-29 10:25:00,111.56,111.57,111.55,111.55,3235.0,92.3547,92.3629,92.3464,92.3464,3235.0
2017-08-29 10:30:00,111.56,111.56,111.55,111.55,2497.0,92.3547,92.3547,92.3464,92.3464,2497.0
2017-08-29 10:35:00,111.56,111.56,111.55,111.56,3424.0,92.3547,92.3547,92.3464,92.3547,3424.0
2017-08-29 10:40:00,111.56,111.56,111.55,111.56,1182.0,92.3547,92.3547,92.3464,92.3547,1182.0
2017-08-29 10:45:00,111.55,111.55,111.54,111.55,4933.0,92.3464,92.3464,92.3381,92.3464,4933.0
2017-08-29 10:50:00,111.55,111.55,111.54,111.55,701.0,92.3464,92.3464,92.3381,92.3464,701.0
2017-08-29 10:55:00,111.55,111.55,111.54,111.54,1128.0,92.3464,92.3464,92.3381,92.3381,1128.0
2017-08-29 11:00:00,111.54,111.55,111.54,111.55,917.0,92.3381,92.3464,92.3381,92.3464,917.0
2017-08-29 11:05:00,111.55,111.55,111.53,111.53,1686.0,92.3464,92.3464,92.3298,92.3298,1686.0
2017-08-29 11:10:00,111.53,111.53,111.52,111.52,741.0,92.3298,92.3298,92.3215,92.3215,741.0
2017-08-29 11:15:00,111.53,111.53,111.51,111.53,572.0,92.3298,92.3298,92.3133,92.3298,572.0
2017-08-29 11:20:00,111.53,111.53,111.51,111.53,1516.0,92.3298,92.3298,92.3133,92.3298,1516.0
2017-08-29 11:25:00,111.51,111.53,111.51,111.53,204.0,92.3133,92.3298,92.3133,92.3298,204.0
2017-08-29 11:30:00,111.53,111.53,111.51,111.52,1034.0,92.3298,92.3298,92.3133,92.3215,1034.0
2017-08-29 11:35:00,111.52,111.52,111.52,111.52,100.0,92.3215,92.3215,92.3215,92.3215,100.0
2017-08-29 11:40:00,111.52,111.52,111.51,111.52,5063.0,92.3215,92.3215,92.3133,92.3215,5063.0
2017-08-29 11:45:00,111.52,111.52,111.51,111.52,845.0,92.3215,92.3215,92.3133,92.3215,845.0
2017-08-29 11:50:00,111.52,111.52,111.51,111.52,2109.0,92.3215,92.3215,92.3133,92.3215,2109.0
2017-08-29 11:55:00,111.51,111.51,111.5,111.51,6071.0,92.3133,92.3133,92.305,92.3133,6071.0
2017-08-29 12:00:00,111.51,111.51,111.5,111.51,2139.0,92.3133,92.3133,92.305,92.3133,2139.0
2017-08-29 12:05:00,111.51,111.51,111.49,111.5,5430.0,92.3133,92.3133,92.2967,92.305,5430.0
2017-08-29 12:10:00,111.51,111.51,111.51,111.51,100.0,92.3133,92.3133,92.3133,92.3133,100.0
2017-08-29 12:15:00,111.49,111.51,111.48,111.48,2852.0,92.2967,92.3133,92.2884,92.2884,2852.0
2017-08-29 12:20:00,111.48,111.49,111.46,111.47,1244.0,92.2884,92.2967,92.2719,92.2802,1244.0
2017-08-29 12:25:00,111.47,111.49,111.46,111.49,1769.0,92.2802,92.2967,92.2719,92.2967,1769.0
2017-08-29 12:30:00,111.49,111.49,111.47,111.48,2018.0,92.2967,92.2967,92.2802,92.2884,2018.0
2017-08-29 12:35:00,111.49,111.5,111.48,111.5,1366.0,92.2967,92.305,92.2884,92.305,1366.0
2017-08-29 12:40:00,111.5,111.5,111.47,111.49,1411.0,92.305,92.305,92.2802,92.2967,1411.0
2017-08-29 12:45:00,111.49,111.51,111.47,111.51,2565.0,92.2967,92.3133,92.2802,92.3133,2565.0
2017-08-29 12:50:00,111.5,111.51,111.49,111.51,1335.0,92.305,92.3133,92.2967,92.3133,1335.0
2017-08-29 12:55:00,111.51,111.51,111.51,111.51,100.0,92.3133,92.3133,92.3133,92.3133,100.0
2017-08-29 13:00:00,111.5,111.51,111.49,111.51,3385.0,92.305,92.3133,92.2967,92.3133,3385.0
2017-08-29 13:05:00,111.51,111.51,111.5,111.51,549.0,92.3133,92.3133,92.305,92.3133,549.0
2017-08-29 13:10:00,111.51,111.52,111.5,111.52,2019.0,92.3133,92.3215,92.305,92.3215,2019.0
2017-08-29 13:15:00,111.52,111.52,111.51,111.52,920.0,92.3215,92.3215,92.3133,92.3215,920.0
2017-08-29 13:20:00,111.51,111.52,111.51,111.52,4562.0,92.3133,92.3215,92.3133,92.3215,4562.0
2017-08-29 13:25:00,111.52,111.52,111.51,111.52,1256.0,92.3215,92.3215,92.3133,92.3215,1256.0
2017-08-29 13:30:00,111.51,111.52,111.51,111.51,1651.0,92.3133,92.3215,92.3133,92.3133,1651.0
2017-08-29 13:35:00,111.52,111.52,111.51,111.51,1337.0,92.3215,92.3215,92.3133,92.3133,1337.0
2017-08-29 13:40:00,111.52,111.52,111.51,111.52,730.0,92.3215,92.3215,92.3133,92.3215,730.0
2017-08-29 13:45:00,111.52,111.52,111.51,111.51,3615.0,92.3215,92.3215,92.3133,92.3133,3615.0
2017-08-29 13:50:00,111.52,111.52,111.51,111.51,1509.0,92.3215,92.3215,92.3133,92.3133,1509.0
2017-08-29 13:55:00,111.51,111.52,111.5,111.51,4484.0,92.3133,92.3215,92.305,92.3133,4484.0
2017-08-29 14:00:00,111.51,111.51,111.5,111.5,3546.0,92.3133,92.3133,92.305,92.305,3546.0
2017-08-29 14:05:00,111.5,111.5,111.49,111.5,500.0,92.305,92.305,92.2967,92.305,500.0
2017-08-29 14:10:00,111.49,111.5,111.49,111.5,6006.0,92.2967,92.305,92.2967,92.305,6006.0
2017-08-29 14:15:00,111.49,111.5,111.48,111.49,2178.0,92.2967,92.305,92.2884,92.2967,2178.0
2017-08-29 14:20:00,111.48,111.49,111.48,111.48,3983.0,92.2884,92.2967,92.2884,92.2884,3983.0
2017-08-29 14:25:00,111.48,111.49,111.48,111.49,4120.0,92.2884,92.2967,92.2884,92.2967,4120.0
2017-08-29 14:30:00,111.49,111.5,111.48,111.48,1485.0,92.2967,92.305,92.2884,92.2884,1485.0
2017-08-29 14:35:00,111.5,111.5,111.48,111.5,1843.0,92.305,92.305,92.2884,92.305,1843.0
2017-08-29 14:40:00,111.49,111.5,111.48,111.49,350.0,92.2967,92.305,92.2884,92.2967,350.0
2017-08-29 14:45:00,111.48,111.49,111.47,111.48,2868.0,92.2884,92.2967,92.2802,92.2884,2868.0
2017-08-29 14:50:00,111.48,111.49,111.47,111.48,2361.0,92.2884,92.2967,92.2802,92.2884,2361.0
2017-08-29 14:55:00,111.48,111.49,111.48,111.49,1239.0,92.2884,92.2967,92.2884,92.2967,1239.0
2017-08-29 15:00:00,111.49,111.49,111.48,111.49,1802.0,92.2967,92.2967,92.2884,92.2967,1802.0
2017-08-29 15:05:00,111.5,111.5,111.48,111.5,1018.0,92.305,92.305,92.2884,92.305,1018.0
2017-08-29 15:10:00,111.49,111.5,111.47,111.48,6080.0,92.2967,92.305,92.2802,92.2884,6080.0
2017-08-29 15:15:00,111.47,111.48,111.46,111.48,614.0,92.2802,92.2884,92.2719,92.2884,614.0
2017-08-29 15:20:00,111.48,111.49,111.47,111.49,1222.0,92.2884,92.2967,92.2802,92.2967,1222.0
2017-08-29 15:25:00,111.49,111.49,111.48,111.48,2953.0,92.2967,92.2967,92.2884,92.2884,2953.0
2017-08-29 15:30:00,111.48,111.49,111.46,111.47,1920.0,92.2884,92.2967,92.2719,92.2802,1920.0
2017-08-29 15:35:00,111.47,111.47,111.47,111.47,100.0,92.2802,92.2802,92.2802,92.2802,100.0
2017-08-29 15:40:00,111.48,111.48,111.47,111.48,1321.0,92.2884,92.2884,92.2802,92.2884,1321.0
2017-08-29 15:45:00,111.47,111.48,111.47,111.48,1828.0,92.2802,92.2884,92.2802,92.2884,1828.0
2017-08-29 15:50:00,111.48,111.48,111.47,111.48,1660.0,92.2884,92.2884,92.2802,92.2884,1660.0
2017-08-29 15:55:00,111.48,111.48,111.46,111.47,9240.0,92.2884,92.2884,92.2719,92.2802,9240.0
2017-08-30 09:30:00,111.5,111.5,111.45,111.48,8125.0,92.305,92.305,92.2636,92.2884,8125.0
2017-08-30 09:35:00,111.47,111.47,111.45,111.46,1725.0,92.2802,92.2802,92.2636,92.2719,1725.0
2017-08-30 09:40:00,111.46,111.46,111.46,111.46,100.0,92.2719,92.2719,92.2719,92.2719,100.0
2017-08-30 09:45:00,111.45,111.47,111.44,111.44,10972.0,92.2636,92.2802,92.2553,92.2553,10972.0
2017-08-30 09:50:00,111.43,111.43,111.43,111.43,377.0,92.247,92.247,92.247,92.247,377.0
2017-08-30 09:55:00,111.45,111.45,111.44,111.44,782.0,92.2636,92.2636,92.2553,92.2553,782.0
2017-08-30 10:00:00,111.44,111.46,111.43,111.45,17380.0,92.2553,92.2719,92.247,92.2636,17380.0
2017-08-30 10:05:00,111.45,111.46,111.44,111.45,1520.0,92.2636,92.2719,92.2553,92.2636,1520.0
2017-08-30 10:10:00,111.45,111.45,111.44,111.44,707.0,92.2636,92.2636,92.2553,92.2553,707.0
2017-08-30 10:15:00,111.45,111.46,111.44,111.46,7423.0,92.2636,92.2719,92.2553,92.2719,7423.0
2017-08-30 10:20:00,111.45,111.46,111.45,111.46,767.0,92.2636,92.2719,92.2636,92.2719,767.0
2017-08-30 10:25:00,111.45,111.46,111.45,111.45,2311.0,92.2636,92.2719,92.2636,92.2636,2311.0
2017-08-30 10:30:00,111.45,111.46,111.45,111.46,2825.0,92.2636,92.2719,92.2636,92.2719,2825.0
2017-08-30 10:35:00,111.46,111.47,111.45,111.46,1923.0,92.2719,92.2802,92.2636,92.2719,1923.0
2017-08-30 10:40:00,111.46,111.46,111.45,111.46,959.0,92.2719,92.2719,92.2636,92.2719,959.0
2017-08-30 10:45:00,111.45,111.47,111.45,111.45,1331.0,92.2636,92.2802,92.2636,92.2636,1331.0
2017-08-30 10:50:00,111.46,111.46,111.44,111.44,8120.0,92.2719,92.2719,92.2553,92.2553,8120.0
2017-08-30 10:55:00,111.44,111.45,111.44,111.44,1894.0,92.2553,92.2636,92.2553,92.2553,1894.0
2017-08-30 11:00:00,111.44,111.45,111.44,111.44,1115.0,92.2553,92.2636,92.2553,92.2553,1115.0
2017-08-30 11:05:00,111.45,111.45,111.44,111.45,1320.0,92.2636,92.2636,92.2553,92.2636,1320.0
2017-08-30 11:10:00,111.45,111.45,111.44,111.45,2794.0,92.2636,92.2636,92.2553,92.2636,2794.0
2017-08-30 11:15:00,111.45,111.47,111.45,111.47,3683.0,92.2636,92.2802,92.2636,92.2802,3683.0
2017-08-30 11:20:00,111.46,111.47,111.45,111.45,2476.0,92.2719,92.2802,92.2636,92.2636,2476.0
2017-08-30 11:25:00,111.45,111.47,111.45,111.45,1753.0,92.2636,92.2802,92.2636,92.2636,1753.0
2017-08-30 11:30:00,111.46,111.47,111.45,111.45,830.0,92.2719,92.2802,92.2636,92.2636,830.0
2017-08-30 11:35:00,111.46,111.46,111.45,111.45,700.0,92.2719,92.2719,92.2636,92.2636,700.0
2017-08-30 11:40:00,111.46,111.46,111.45,111.46,2190.0,92.2719,92.2719,92.2636,92.2719,2190.0
2017-08-30 11:45:00,111.46,111.46,111.45,111.46,1249.0,92.2719,92.2719,92.2636,92.2719,1249.0
2017-08-30 11:50:00,111.45,111.47,111.45,111.46,950.0,92.2636,92.2802,92.2636,92.2719,950.0
2017-08-30 11:55:00,111.45,111.47,111.45,111.45,947.0,92.2636,92.2802,92.2636,92.2636,947.0
2017-08-30 12:00:00,111.45,111.45,111.45,111.45,0.0,92.2636,92.2636,92.2636,92.2636,0.0
2017-08-30 12:05:00,111.45,111.45,111.45,111.45,0.0,92.2636,92.2636,92.2636,92.2636,0.0
2017-08-30 12:10:00,111.45,111.46,111.44,111.44,5039.0,92.2636,92.2719,92.2553,92.2553,5039.0
2017-08-30 12:15:00,111.44,111.45,111.44,111.44,581.0,92.2553,92.2636,92.2553,92.2553,581.0
2017-08-30 12:20:00,111.44,111.46,111.44,111.45,55621.0,92.2553,92.2719,92.2553,92.2636,55621.0
2017-08-30 12:25:00,111.44,111.45,111.44,111.45,1591.0,92.2553,92.2636,92.2553,92.2636,1591.0
2017-08-30 12:30:00,111.46,111.46,111.45,111.45,3015.0,92.2719,92.2719,92.2636,92.2636,3015.0
2017-08-30 12:35:00,111.45,111.46,111.45,111.45,2431.0,92.2636,92.2719,92.2636,92.2636,2431.0
2017-08-30 12:40:00,111.46,111.46,111.45,111.46,1004.0,92.2719,92.2719,92.2636,92.2719,1004.0
2017-08-30 12:45:00,111.45,111.46,111.45,111.45,416.0,92.2636,92.2719,92.2636,92.2636,416.0
2017-08-30 12:50:00,111.46,111.46,111.45,111.45,1131.0,92.2719,92.2719,92.2636,92.2636,1131.0
2017-08-30 12:55:00,111.45,111.45,111.45,111.45,400.0,92.2636,92.2636,92.2636,92.2636,400.0
2017-08-30 13:00:00,111.46,111.46,111.44,111.45,2663.0,92.2719,92.2719,92.2553,92.2636,2663.0
2017-08-30 13:05:00,111.44,111.45,111.44,111.44,750.0,92.2553,92.2636,92.2553,92.2553,750.0
2017-08-30 13:10:00,111.44,111.45,111.43,111.43,6798.0,92.2553,92.2636,92.247,92.247,6798.0
2017-08-30 13:15:00,111.44,111.45,111.43,111.44,3191.0,92.2553,92.2636,92.247,92.2553,3191.0
2017-08-30 13:20:00,111.43,111.43,111.43,111.43,100.0,92.247,92.247,92.247,92.247,100.0
2017-08-30 13:25:00,111.43,111.45,111.43,111.43,2315.0,92.247,92.2636,92.247,92.247,2315.0
2017-08-30 13:30:00,111.44,111.44,111.43,111.44,3528.0,92.2553,92.2553,92.247,92.2553,3528.0
2017-08-30 13:35:00,111.43,111.44,111.43,111.44,200.0,92.247,92.2553,92.247,92.2553,200.0
2017-08-30 13:40:00,111.43,111.44,111.43,111.43,5447.0,92.247,92.2553,92.247,92.247,5447.0
2017-08-30 13:45:00,111.44,111.45,111.43,111.45,4468.0,92.2553,92.2636,92.247,92.2636,4468.0
2017-08-30 13:50:00,111.45,111.45,111.44,111.45,1168.0,92.2636,92.2636,92.2553,92.2636,1168.0
2017-08-30 13:55:00,111.44,111.45,111.44,111.44,914.0,92.2553,92.2636,92.2553,92.2553,914.0
2017-08-30 14:00:00,111.44,111.45,111.44,111.45,548.0,92.2553,92.2636,92.2553,92.2636,548.0
2017-08-30 14:05:00,111.45,111.45,111.44,111.44,225.0,92.2636,92.2636,92.2553,92.2553,225.0
2017-08-30 14:10:00,111.45,111.45,111.44,111.45,952.0,92.2636,92.2636,92.2553,92.2636,952.0
2017-08-30 14:15:00,111.44,111.45,111.44,111.45,3126.0,92.2553,92.2636,92.2553,92.2636,3126.0
2017-08-30 14:20:00,111.45,111.45,111.44,111.45,1066.0,92.2636,92.2636,92.2553,92.2636,1066.0
2017-08-30 14:25:00,111.45,111.45,111.44,111.44,6815.0,92.2636,92.2636,92.2553,92.2553,6815.0
2017-08-30 14:30:00,111.44,111.45,111.44,111.45,2615.0,92.2553,92.2636,92.2553,92.2636,2615.0
2017-08-30 14:35:00,111.44,111.45,111.44,111.45,3508.0,92.2553,92.2636,92.2553,92.2636,3508.0
2017-08-30 14:40:00,111.44,111.45,111.44,111.44,560.0,92.2553,92.2636,92.2553,92.2553,560.0
2017-08-30 14:45:00,111.45,111.45,111.44,111.44,250.0,92.2636,92.2636,92.2553,92.2553,250.0
2017-08-30 14:50:00,111.44,111.45,111.44,111.45,2910.0,92.2553,92.2636,92.2553,92.2636,2910.0
2017-08-30 14:55:00,111.44,111.45,111.44,111.45,334.0,92.2553,92.2636,92.2553,92.2636,334.0
2017-08-30 15:00:00,111.45,111.45,111.44,111.44,887.0,92.2636,92.2636,92.2553,92.2553,887.0
2017-08-30 15:05:00,111.45,111.45,111.44,111.45,3202.0,92.2636,92.2636,92.2553,92.2636,3202.0
2017-08-30 15:10:00,111.44,111.45,111.44,111.44,1561.0,92.2553,92.2636,92.2553,92.2553,1561.0
2017-08-30 15:15:00,111.45,111.45,111.44,111.44,1474.0,92.2636,92.2636,92.2553,92.2553,1474.0
2017-08-30 15:20:00,111.44,111.45,111.44,111.44,2447.0,92.2553,92.2636,92.2553,92.2553,2447.0
2017-08-30 15:25:00,111.45,111.45,111.44,111.44,2405.0,92.2636,92.2636,92.2553,92.2553,2405.0
2017-08-30 15:30:00,111.44,111.45,111.44,111.44,4409.0,92.2553,92.2636,92.2553,92.2553,4409.0
2017-08-30 15:35:00,111.44,111.45,111.44,111.44,1560.0,92.2553,92.2636,92.2553,92.2553,1560.0
2017-08-30 15:40:00,111.45,111.46,111.44,111.45,10347.0,92.2636,92.2719,92.2553,92.2636,10347.0
2017-08-30 15:45:00,111.46,111.47,111.46,111.47,9981.0,92.2719,92.2802,92.2719,92.2802,9981.0
2017-08-30 15:50:00,111.47,111.48,111.46,111.48,7327.0,92.2802,92.2884,92.2719,92.2884,7327.0
2017-08-30 15:55:00,111.48,111.48,111.47,111.48,3320.0,92.2884,92.2884,92.2802,92.2884,3320.0
2017-08-31 09:30:00,111.51,111.52,111.51,111.52,8742.0,92.3133,92.3215,92.3133,92.3215,8742.0
2017-08-31 09:35:00,111.51,111.51,111.5,111.51,1425.0,92.3133,92.3133,92.305,92.3133,1425.0
2017-08-31 09:40:00,111.51,111.52,111.51,111.51,2326.0,92.3133,92.3215,92.3133,92.3133,2326.0
2017-08-31 09:45:00,111.51,111.51,111.5,111.51,626.0,92.3133,92.3133,92.305,92.3133,626.0
2017-08-31 09:50:00,111.51,111.51,111.5,111.51,100.0,92.3133,92.3133,92.305,92.3133,100.0
2017-08-31 09:55:00,111.51,111.51,111.5,111.5,767.0,92.3133,92.3133,92.305,92.305,767.0
2017-08-31 10:00:00,111.5,111.5,111.5,111.5,0.0,92.305,92.305,92.305,92.305,0.0
2017-08-31 10:05:00,111.5,111.51,111.5,111.51,15491.0,92.305,92.3133,92.305,92.3133,15491.0
2017-08-31 10:10:00,111.51,111.51,111.5,111.51,635.0,92.3133,92.3133,92.305,92.3133,635.0
2017-08-31 10:15:00,111.5,111.51,111.5,111.5,2351.0,92.305,92.3133,92.305,92.305,2351.0
2017-08-31 10:20:00,111.5,111.51,111.5,111.5,6719.0,92.305,92.3133,92.305,92.305,6719.0
2017-08-31 10:25:00,111.49,111.51,111.49,111.5,397.0,92.2967,92.3133,92.2967,92.305,397.0
2017-08-31 10:30:00,111.49,111.51,111.49,111.51,2563.0,92.2967,92.3133,92.2967,92.3133,2563.0
2017-08-31 10:35:00,111.5,111.5,111.5,111.5,100.0,92.305,92.305,92.305,92.305,100.0
2017-08-31 10:40:00,111.5,111.51,111.49,111.49,695.0,92.305,92.3133,92.2967,92.2967,695.0
2017-08-31 10:45:00,111.49,111.5,111.49,111.5,12760.0,92.2967,92.305,92.2967,92.305,12760.0
2017-08-31 10:50:00,111.51,111.51,111.5,111.51,224.0,92.3133,92.3133,92.305,92.3133,224.0
2017-08-31 10:55:00,111.51,111.51,111.5,111.51,350.0,92.3133,92.3133,92.305,92.3133,350.0
2017-08-31 11:00:00,111.5,111.51,111.5,111.5,3201.0,92.305,92.3133,92.305,92.305,3201.0
2017-08-31 11:05:00,111.5,111.5,111.5,111.5,1000.0,92.305,92.305,92.305,92.305,1000.0
2017-08-31 11:10:00,111.51,111.51,111.5,111.51,535.0,92.3133,92.3133,92.305,92.3133,535.0
2017-08-31 11:15:00,111.51,111.51,111.5,111.51,2454.0,92.3133,92.3133,92.305,92.3133,2454.0
2017-08-31 11:20:00,111.51,111.51,111.51,111.51,0.0,92.3133,92.3133,92.3133,92.3133,0.0
2017-08-31 11:25:00,111.5,111.51,111.5,111.5,460.0,92.305,92.3133,92.305,92.305,460.0
2017-08-31 11:30:00,111.51,111.51,111.5,111.5,605.0,92.3133,92.3133,92.305,92.305,605.0
2017-08-31 11:35:00,111.5,111.5,111.5,111.5,100.0,92.305,92.305,92.305,92.305,100.0
2017-08-31 11:40:00,111.5,111.5,111.5,111.5,0.0,92.305,92.305,92.305,92.305,0.0
2017-08-31 11:45:00,111.51,111.51,111.5,111.51,2340.0,92.3133,92.3133,92.305,92.3133,2340.0
2017-08-31 11:50:00,111.51,111.51,111.5,111.5,380.0,92.3133,92.3133,92.305,92.305,380.0
2017-08-31 11:55:00,111.51,111.51,111.5,111.51,3161.0,92.3133,92.3133,92.305,92.3133,3161.0
2017-08-31 12:00:00,111.51,111.51,111.5,111.51,804.0,92.3133,92.3133,92.305,92.3133,804.0
2017-08-31 12:05:00,111.51,111.51,111.5,111.5,4059.0,92.3133,92.3133,92.305,92.305,4059.0
2017-08-31 12:10:00,111.51,111.51,111.5,111.51,511.0,92.3133,92.3133,92.305,92.3133,511.0
2017-08-31 12:15:00,111.51,111.51,111.5,111.5,223.0,92.3133,92.3133,92.305,92.305,223.0
2017-08-31 12:20:00,111.5,111.5,111.5,111.5,1002.0,92.305,92.305,92.305,92.305,1002.0
2017-08-31 12:25:00,111.5,111.51,111.49,111.49,788.0,92.305,92.3133,92.2967,92.2967,788.0
2017-08-31 12:30:00,111.51,111.51,111.5,111.51,1603.0,92.3133,92.3133,92.305,92.3133,1603.0
2017-08-31 12:35:00,111.5,111.51,111.49,111.5,2990.0,92.305,92.3133,92.2967,92.305,2990.0
2017-08-31 12:40:00,111.5,111.51,111.49,111.5,1925.0,92.305,92.3133,92.2967,92.305,1925.0
2017-08-31 12:45:00,111.49,111.51,111.49,111.49,1782.0,92.2967,92.3133,92.2967,92.2967,1782.0
2017-08-31 12:50:00,111.5,111.51,111.49,111.49,831.0,92.305,92.3133,92.2967,92.2967,831.0
2017-08-31 12:55:00,111.5,111.51,111.49,111.5,1003.0,92.305,92.3133,92.2967,92.305,1003.0
2017-08-31 13:00:00,111.5,111.51,111.5,111.51,843.0,92.305,92.3133,92.305,92.3133,843.0
2017-08-31 13:05:00,111.51,111.51,111.5,111.51,1585.0,92.3133,92.3133,92.305,92.3133,1585.0
2017-08-31 13:10:00,111.51,111.51,111.5,111.5,200.0,92.3133,92.3133,92.305,92.305,200.0
2017-08-31 13:15:00,111.51,111.51,111.5,111.51,700.0,92.3133,92.3133,92.305,92.3133,700.0
2017-08-31 13:20:00,111.5,111.51,111.5,111.51,200.0,92.305,92.3133,92.305,92.3133,200.0
2017-08-31 13:25:00,111.5,111.5,111.5,111.5,100.0,92.305,92.305,92.305,92.305,100.0
2017-08-31 13:30:00,111.51,111.51,111.5,111.51,3166.0,92.3133,92.3133,92.305,92.3133,3166.0
2017-08-31 13:35:00,111.51,111.51,111.5,111.51,2078.0,92.3133,92.3133,92.305,92.3133,2078.0
2017-08-31 13:40:00,111.5,111.51,111.5,111.5,2222.0,92.305,92.3133,92.305,92.305,2222.0
2017-08-31 13:45:00,111.5,111.51,111.5,111.51,468.0,92.305,92.3133,92.305,92.3133,468.0
2017-08-31 13:50:00,111.5,111.51,111.5,111.51,540.0,92.305,92.3133,92.305,92.3133,540.0
2017-08-31 13:55:00,111.51,111.51,111.5,111.5,771.0,92.3133,92.3133,92.305,92.305,771.0
2017-08-31 14:00:00,111.51,111.51,111.5,111.51,1475.0,92.3133,92.3133,92.305,92.3133,1475.0
2017-08-31 14:05:00,111.5,111.51,111.5,111.5,2358.0,92.305,92.3133,92.305,92.305,2358.0
2017-08-31 14:10:00,111.5,111.51,111.5,111.51,1300.0,92.305,92.3133,92.305,92.3133,1300.0
2017-08-31 14:15:00,111.5,111.51,111.5,111.51,2018.0,92.305,92.3133,92.305,92.3133,2018.0
2017-08-31 14:20:00,111.51,111.51,111.5,111.51,2042.0,92.3133,92.3133,92.305,92.3133,2042.0
2017-08-31 14:25:00,111.51,111.51,111.5,111.5,7495.0,92.3133,92.3133,92.305,92.305,7495.0
2017-08-31 14:30:00,111.51,111.51,111.5,111.5,3801.0,92.3133,92.3133,92.305,92.305,3801.0
2017-08-31 14:35:00,111.51,111.51,111.5,111.51,1499.0,92.3133,92.3133,92.305,92.3133,1499.0
2017-08-31 14:40:00,111.5,111.51,111.5,111.51,3365.0,92.305,92.3133,92.305,92.3133,3365.0
2017-08-31 14:45:00,111.52,111.52,111.52,111.52,100.0,92.3215,92.3215,92.3215,92.3215,100.0
2017-08-31 14:50:00,111.52,111.52,111.51,111.51,300.0,92.3215,92.3215,92.3133,92.3133,300.0
2017-08-31 14:55:00,111.52,111.52,111.51,111.52,2748.0,92.3215,92.3215,92.3133,92.3215,2748.0
2017-08-31 15:00:00,111.52,111.55,111.51,111.55,18402.0,92.3215,92.3464,92.3133,92.3464,18402.0
2017-08-31 15:05:00,111.55,111.55,111.54,111.54,1040.0,92.3464,92.3464,92.3381,92.3381,1040.0
2017-08-31 15:10:00,111.55,111.55,111.53,111.55,2471.0,92.3464,92.3464,92.3298,92.3464,2471.0
2017-08-31 15:15:00,111.54,111.55,111.54,111.54,3106.0,92.3381,92.3464,92.3381,92.3381,3106.0
2017-08-31 15:20:00,111.54,111.55,111.54,111.55,1919.0,92.3381,92.3464,92.3381,92.3464,1919.0
2017-08-31 15:25:00,111.54,111.55,111.53,111.55,10366.0,92.3381,92.3464,92.3298,92.3464,10366.0
2017-08-31 15:30:00,111.54,111.55,111.54,111.54,4387.0,92.3381,92.3464,92.3381,92.3381,4387.0
2017-08-31 15:35:00,111.55,111.55,111.54,111.54,527.0,92.3464,92.3464,92.3381,92.3381,527.0
2017-08-31 15:40:00,111.55,111.55,111.53,111.55,8503.0,92.3464,92.3464,92.3298,92.3464,8503.0
2017-08-31 15:45:00,111.55,111.55,111.54,111.55,1133.0,92.3464,92.3464,92.3381,92.3464,1133.0
2017-08-31 15:50:00,111.55,111.55,111.54,111.54,1516.0,92.3464,92.3464,92.3381,92.3381,1516.0
2017-08-31 15:55:00,111.54,111.56,111.54,111.56,1270.0,92.3381,92.3547,92.3381,92.3547,1270.0
2017-09-01 09:30:00,111.29,111.29,111.27,111.27,12215.0,92.3003,92.3003,92.2838,92.2838,12215.0
2017-09-01 09:35:00,111.26,111.28,111.25,111.26,3732.0,92.2755,92.292,92.2672,92.2755,3732.0
2017-09-01 09:40:00,111.25,111.27,111.25,111.25,16843.0,92.2672,92.2838,92.2672,92.2672,16843.0
2017-09-01 09:45:00,111.26,111.27,111.26,111.27,1866.0,92.2755,92.2838,92.2755,92.2838,1866.0
2017-09-01 09:50:00,111.26,111.26,111.25,111.25,1604.0,92.2755,92.2755,92.2672,92.2672,1604.0
2017-09-01 09:55:00,111.26,111.26,111.25,111.26,430.0,92.2755,92.2755,92.2672,92.2755,430.0
2017-09-01 10:00:00,111.25,111.25,111.2,111.2,10100.0,92.2672,92.2672,92.2257,92.2257,10100.0
2017-09-01 10:05:00,111.17,111.21,111.17,111.18,1401.0,92.2008,92.234,92.2008,92.2091,1401.0
2017-09-01 10:10:00,111.18,111.18,111.17,111.18,3172.0,92.2091,92.2091,92.2008,92.2091,3172.0
2017-09-01 10:15:00,111.18,111.19,111.17,111.18,724.0,92.2091,92.2174,92.2008,92.2091,724.0
2017-09-01 10:20:00,111.18,111.2,111.17,111.2,25215.0,92.2091,92.2257,92.2008,92.2257,25215.0
2017-09-01 10:25:00,111.19,111.2,111.18,111.19,342.0,92.2174,92.2257,92.2091,92.2174,342.0
2017-09-01 10:30:00,111.21,111.21,111.2,111.21,205.0,92.234,92.234,92.2257,92.234,205.0
2017-09-01 10:35:00,111.2,111.21,111.19,111.2,2106.0,92.2257,92.234,92.2174,92.2257,2106.0
2017-09-01 10:40:00,111.2,111.21,111.19,111.2,4344.0,92.2257,92.234,92.2174,92.2257,4344.0
2017-09-01 10:45:00,111.19,111.21,111.19,111.2,660.0,92.2174,92.234,92.2174,92.2257,660.0
2017-09-01 10:50:00,111.2,111.22,111.19,111.22,1962.0,92.2257,92.2423,92.2174,92.2423,1962.0
2017-09-01 10:55:00,111.22,111.22,111.22,111.22,0.0,92.2423,92.2423,92.2423,92.2423,0.0
2017-09-01 11:00:00,111.21,111.22,111.2,111.2,6065.0,92.234,92.2423,92.2257,92.2257,6065.0
2017-09-01 11:05:00,111.2,111.22,111.2,111.22,2860.0,92.2257,92.2423,92.2257,92.2423,2860.0
2017-09-01 11:10:00,111.21,111.22,111.2,111.22,7874.0,92.234,92.2423,92.2257,92.2423,7874.0
2017-09-01 11:15:00,111.2,111.22,111.2,111.22,3494.0,92.2257,92.2423,92.2257,92.2423,3494.0
2017-09-01 11:20:00,111.22,111.23,111.21,111.22,1019.0,92.2423,92.2506,92.234,92.2423,1019.0
2017-09-01 11:25:00,111.24,111.26,111.22,111.24,2306.0,92.2589,92.2755,92.2423,92.2589,2306.0
2017-09-01 11:30:00,111.24,111.25,111.22,111.24,3341.0,92.2589,92.2672,92.2423,92.2589,3341.0
2017-09-01 11:35:00,111.25,111.26,111.24,111.26,1576.0,92.2672,92.2755,92.2589,92.2755,1576.0
2017-09-01 11:40:00,111.26,111.27,111.25,111.27,4476.0,92.2755,92.2838,92.2672,92.2838,4476.0
2017-09-01 11:45:00,111.26,111.27,111.25,111.26,1879.0,92.2755,92.2838,92.2672,92.2755,1879.0
2017-09-01 11:50:00,111.25,111.27,111.25,111.26,420.0,92.2672,92.2838,92.2672,92.2755,420.0
2017-09-01 11:55:00,111.25,111.25,111.25,111.25,446.0,92.2672,92.2672,92.2672,92.2672,446.0
2017-09-01 12:00:00,111.26,111.26,111.25,111.26,2834.0,92.2755,92.2755,92.2672,92.2755,2834.0
2017-09-01 12:05:00,111.26,111.26,111.25,111.26,1444.0,92.2755,92.2755,92.2672,92.2755,1444.0
2017-09-01 12:10:00,111.25,111.27,111.25,111.27,5046.0,92.2672,92.2838,92.2672,92.2838,5046.0
2017-09-01 12:15:00,111.25,111.26,111.25,111.25,224.0,92.2672,92.2755,92.2672,92.2672,224.0
2017-09-01 12:20:00,111.26,111.27,111.26,111.26,289.0,92.2755,92.2838,92.2755,92.2755,289.0
2017-09-01 12:25:00,111.25,111.27,111.25,111.26,490.0,92.2672,92.2838,92.2672,92.2755,490.0
2017-09-01 12:30:00,111.25,111.27,111.25,111.27,2010.0,92.2672,92.2838,92.2672,92.2838,2010.0
2017-09-01 12:35:00,111.27,111.27,111.26,111.26,1300.0,92.2838,92.2838,92.2755,92.2755,1300.0
2017-09-01 12:40:00,111.27,111.27,111.27,111.27,100.0,92.2838,92.2838,92.2838,92.2838,100.0
2017-09-01 12:45:00,111.27,111.27,111.26,111.27,1430.0,92.2838,92.2838,92.2755,92.2838,1430.0
2017-09-01 12:50:00,111.26,111.27,111.26,111.26,784.0,92.2755,92.2838,92.2755,92.2755,784.0
2017-09-01 12:55:00,111.27,111.27,111.24,111.24,6710.0,92.2838,92.2838,92.2589,92.2589,6710.0
2017-09-01 13:00:00,111.24,111.24,111.23,111.23,767.0,92.2589,92.2589,92.2506,92.2506,767.0
2017-09-01 13:05:00,111.23,111.23,111.22,111.23,288.0,92.2506,92.2506,92.2423,92.2506,288.0
2017-09-01 13:10:00,111.23,111.25,111.23,111.23,7345.0,92.2506,92.2672,92.2506,92.2506,7345.0
2017-09-01 13:15:00,111.23,111.23,111.23,111.23,0.0,92.2506,92.2506,92.2506,92.2506,0.0
2017-09-01 13:20:00,111.23,111.24,111.23,111.23,331.0,92.2506,92.2589,92.2506,92.2506,331.0
2017-09-01 13:25:00,111.24,111.24,111.23,111.24,1191.0,92.2589,92.2589,92.2506,92.2589,1191.0
2017-09-01 13:30:00,111.23,111.24,111.23,111.23,417.0,92.2506,92.2589,92.2506,92.2506,417.0
2017-09-01 13:35:00,111.23,111.24,111.23,111.23,690.0,92.2506,92.2589,92.2506,92.2506,690.0
2017-09-01 13:40:00,111.24,111.24,111.23,111.23,3013.0,92.2589,92.2589,92.2506,92.2506,3013.0
2017-09-01 13:45:00,111.23,111.24,111.23,111.23,877.0,92.2506,92.2589,92.2506,92.2506,877.0
2017-09-01 13:50:00,111.22,111.22,111.2,111.21,3232.0,92.2423,92.2423,92.2257,92.234,3232.0
2017-09-01 13:55:00,111.2,111.21,111.2,111.2,661.0,92.2257,92.234,92.2257,92.2257,661.0
2017-09-01 14:00:00,111.19,111.21,111.19,111.21,438.0,92.2174,92.234,92.2174,92.234,438.0
2017-09-01 14:05:00,111.21,111.21,111.2,111.21,200.0,92.234,92.234,92.2257,92.234,200.0
2017-09-01 14:10:00,111.21,111.22,111.2,111.2,650.0,92.234,92.2423,92.2257,92.2257,650.0
2017-09-01 14:15:00,111.22,111.22,111.2,111.2,524.0,92.2423,92.2423,92.2257,92.2257,524.0
2017-09-01 14:20:00,111.2,111.21,111.2,111.2,4042.0,92.2257,92.234,92.2257,92.2257,4042.0
2017-09-01 14:25:00,111.2,111.22,111.2,111.21,2316.0,92.2257,92.2423,92.2257,92.234,2316.0
2017-09-01 14:30:00,111.23,111.23,111.21,111.21,2584.0,92.2506,92.2506,92.234,92.234,2584.0
2017-09-01 14:35:00,111.22,111.22,111.21,111.22,142.0,92.2423,92.2423,92.234,92.2423,142.0
2017-09-01 14:40:00,111.22,111.23,111.21,111.22,2292.0,92.2423,92.2506,92.234,92.2423,2292.0
2017-09-01 14:45:00,111.22,111.22,111.21,111.22,2605.0,92.2423,92.2423,92.234,92.2423,2605.0
2017-09-01 14:50:00,111.22,111.22,111.22,111.22,100.0,92.2423,92.2423,92.2423,92.2423,100.0
2017-09-01 14:55:00,111.22,111.22,111.21,111.21,500.0,92.2423,92.2423,92.234,92.234,500.0
2017-09-01 15:00:00,111.22,111.22,111.21,111.21,2771.0,92.2423,92.2423,92.234,92.234,2771.0
2017-09-01 15:05:00,111.22,111.22,111.21,111.22,2105.0,92.2423,92.2423,92.234,92.2423,2105.0
2017-09-01 15:10:00,111.22,111.22,111.21,111.22,710.0,92.2423,92.2423,92.234,92.2423,710.0
2017-09-01 15:15:00,111.22,111.22,111.21,111.22,390.0,92.2423,92.2423,92.234,92.2423,390.0
2017-09-01 15:20:00,111.22,111.22,111.21,111.22,1722.0,92.2423,92.2423,92.234,92.2423,1722.0
2017-09-01 15:25:00,111.22,111.22,111.22,111.22,0.0,92.2423,92.2423,92.2423,92.2423,0.0
2017-09-01 15:30:00,111.21,111.23,111.21,111.22,1597.0,92.234,92.2506,92.234,92.2423,1597.0
2017-09-01 15:35:00,111.23,111.23,111.21,111.22,1069.0,92.2506,92.2506,92.234,92.2423,1069.0
2017-09-01 15:40:00,111.22,111.23,111.22,111.22,1394.0,92.2423,92.2506,92.2423,92.2423,1394.0
2017-09-01 15:45:00,111.22,111.23,111.22,111.23,700.0,92.2423,92.2506,92.2423,92.2506,700.0
2017-09-01 15:50:00,111.23,111.23,111.22,111.23,3164.0,92.2506,92.2506,92.2423,92.2506,3164.0
2017-09-01 15:55:00,111.23,111.24,111.22,111.24,15542.0,92.2506,92.2589,92.2423,92.2589,15542.0
2017-09-05 09:30:00,111.43,111.43,111.37,111.4,10342.0,92.4164,92.4164,92.3667,92.3916,10342.0
2017-09-05 09:35:00,111.42,111.42,111.38,111.38,2399.0,92.4082,92.4082,92.375,92.375,2399.0
2017-09-05 09:40:00,111.39,111.39,111.38,111.39,6515.0,92.3833,92.3833,92.375,92.3833,6515.0
2017-09-05 09:45:00,111.38,111.4,111.38,111.4,2627.0,92.375,92.3916,92.375,92.3916,2627.0
2017-09-05 09:50:00,111.39,111.39,111.38,111.39,1931.0,92.3833,92.3833,92.375,92.3833,1931.0
2017-09-05 09:55:00,111.38,111.4,111.38,111.4,1038.0,92.375,92.3916,92.375,92.3916,1038.0
2017-09-05 10:00:00,111.39,111.4,111.36,111.36,24368.0,92.3833,92.3916,92.3584,92.3584,24368.0
2017-09-05 10:05:00,111.36,111.41,111.36,111.4,7969.0,92.3584,92.3999,92.3584,92.3916,7969.0
2017-09-05 10:10:00,111.41,111.41,111.41,111.41,270.0,92.3999,92.3999,92.3999,92.3999,270.0
2017-09-05 10:15:00,111.41,111.42,111.39,111.41,3495.0,92.3999,92.4082,92.3833,92.3999,3495.0
2017-09-05 10:20:00,111.41,111.41,111.41,111.41,100.0,92.3999,92.3999,92.3999,92.3999,100.0
2017-09-05 10:25:00,111.41,111.47,111.39,111.46,45807.0,92.3999,92.4496,92.3833,92.4413,45807.0
2017-09-05 10:30:00,111.44,111.47,111.44,111.47,296.0,92.4247,92.4496,92.4247,92.4496,296.0
2017-09-05 10:35:00,111.46,111.47,111.44,111.45,5578.0,92.4413,92.4496,92.4247,92.433,5578.0
2017-09-05 10:40:00,111.47,111.48,111.47,111.47,157.0,92.4496,92.4579,92.4496,92.4496,157.0
2017-09-05 10:45:00,111.45,111.48,111.45,111.45,3663.0,92.433,92.4579,92.433,92.433,3663.0
2017-09-05 10:50:00,111.47,111.48,111.46,111.48,2535.0,92.4496,92.4579,92.4413,92.4579,2535.0
2017-09-05 10:55:00,111.46,111.48,111.46,111.48,1390.0,92.4413,92.4579,92.4413,92.4579,1390.0
2017-09-05 11:00:00,111.48,111.48,111.46,111.48,2756.0,92.4579,92.4579,92.4413,92.4579,2756.0
2017-09-05 11:05:00,111.47,111.48,111.45,111.45,6817.0,92.4496,92.4579,92.433,92.433,6817.0
2017-09-05 11:10:00,111.45,111.47,111.44,111.47,1092.0,92.433,92.4496,92.4247,92.4496,1092.0
2017-09-05 11:15:00,111.44,111.47,111.44,111.45,697.0,92.4247,92.4496,92.4247,92.433,697.0
2017-09-05 11:20:00,111.45,111.45,111.44,111.44,515.0,92.433,92.433,92.4247,92.4247,515.0
2017-09-05 11:25:00,111.44,111.46,111.44,111.44,538.0,92.4247,92.4413,92.4247,92.4247,538.0
2017-09-05 11:30:00,111.45,111.45,111.44,111.45,740.0,92.433,92.433,92.4247,92.433,740.0
2017-09-05 11:35:00,111.45,111.48,111.43,111.43,8522.0,92.433,92.4579,92.4164,92.4164,8522.0
2017-09-05 11:40:00,111.43,111.45,111.42,111.42,3332.0,92.4164,92.433,92.4082,92.4082,3332.0
2017-09-05 11:45:00,111.42,111.43,111.42,111.42,2655.0,92.4082,92.4164,92.4082,92.4082,2655.0
2017-09-05 11:50:00,111.42,111.43,111.41,111.42,2313.0,92.4082,92.4164,92.3999,92.4082,2313.0
2017-09-05 11:55:00,111.41,111.43,111.41,111.42,671.0,92.3999,92.4164,92.3999,92.4082,671.0
2017-09-05 12:00:00,111.43,111.43,111.42,111.43,158.0,92.4164,92.4164,92.4082,92.4164,158.0
2017-09-05 12:05:00,111.43,111.47,111.42,111.47,3786.0,92.4164,92.4496,92.4082,92.4496,3786.0
2017-09-05 12:10:00,111.45,111.48,111.42,111.48,9790.0,92.433,92.4579,92.4082,92.4579,9790.0
2017-09-05 12:15:00,111.44,111.45,111.42,111.44,1446.0,92.4247,92.433,92.4082,92.4247,1446.0
2017-09-05 12:20:00,111.44,111.45,111.43,111.43,537.0,92.4247,92.433,92.4164,92.4164,537.0
2017-09-05 12:25:00,111.44,111.46,111.43,111.46,1877.0,92.4247,92.4413,92.4164,92.4413,1877.0
2017-09-05 12:30:00,111.45,111.46,111.44,111.45,1180.0,92.433,92.4413,92.4247,92.433,1180.0
2017-09-05 12:35:00,111.44,111.45,111.44,111.44,158.0,92.4247,92.433,92.4247,92.4247,158.0
2017-09-05 12:40:00,111.44,111.46,111.44,111.45,745.0,92.4247,92.4413,92.4247,92.433,745.0
2017-09-05 12:45:00,111.45,111.46,111.44,111.44,738.0,92.433,92.4413,92.4247,92.4247,738.0
2017-09-05 12:50:00,111.44,111.46,111.44,111.44,1033.0,92.4247,92.4413,92.4247,92.4247,1033.0
2017-09-05 12:55:00,111.45,111.45,111.44,111.45,851.0,92.433,92.433,92.4247,92.433,851.0
2017-09-05 13:00:00,111.44,111.45,111.44,111.44,1200.0,92.4247,92.433,92.4247,92.4247,1200.0
2017-09-05 13:05:00,111.45,111.46,111.44,111.45,732.0,92.433,92.4413,92.4247,92.433,732.0
2017-09-05 13:10:00,111.46,111.46,111.45,111.45,1700.0,92.4413,92.4413,92.433,92.433,1700.0
2017-09-05 13:15:00,111.46,111.46,111.45,111.45,1300.0,92.4413,92.4413,92.433,92.433,1300.0
2017-09-05 13:20:00,111.44,111.45,111.44,111.44,2265.0,92.4247,92.433,92.4247,92.4247,2265.0
2017-09-05 13:25:00,111.45,111.45,111.44,111.44,928.0,92.433,92.433,92.4247,92.4247,928.0
2017-09-05 13:30:00,111.45,111.45,111.44,111.44,1478.0,92.433,92.433,92.4247,92.4247,1478.0
2017-09-05 13:35:00,111.43,111.44,111.43,111.43,1290.0,92.4164,92.4247,92.4164,92.4164,1290.0
2017-09-05 13:40:00,111.43,111.43,111.43,111.43,100.0,92.4164,92.4164,92.4164,92.4164,100.0
2017-09-05 13:45:00,111.44,111.45,111.43,111.43,3061.0,92.4247,92.433,92.4164,92.4164,3061.0
2017-09-05 13:50:00,111.43,111.45,111.42,111.43,3005.0,92.4164,92.433,92.4082,92.4164,3005.0
2017-09-05 13:55:00,111.44,111.44,111.43,111.44,114.0,92.4247,92.4247,92.4164,92.4247,114.0
2017-09-05 14:00:00,111.44,111.45,111.44,111.44,1690.0,92.4247,92.433,92.4247,92.4247,1690.0
2017-09-05 14:05:00,111.45,111.46,111.44,111.46,2060.0,92.433,92.4413,92.4247,92.4413,2060.0
2017-09-05 14:10:00,111.45,111.46,111.44,111.44,16516.0,92.433,92.4413,92.4247,92.4247,16516.0
2017-09-05 14:15:00,111.45,111.46,111.44,111.45,9591.0,92.433,92.4413,92.4247,92.433,9591.0
2017-09-05 14:20:00,111.45,111.47,111.44,111.47,2667.0,92.433,92.4496,92.4247,92.4496,2667.0
2017-09-05 14:25:00,111.46,111.49,111.46,111.46,3075.0,92.4413,92.4662,92.4413,92.4413,3075.0
2017-09-05 14:30:00,111.46,111.49,111.46,111.46,2307.0,92.4413,92.4662,92.4413,92.4413,2307.0
2017-09-05 14:35:00,111.49,111.49,111.46,111.46,1006.0,92.4662,92.4662,92.4413,92.4413,1006.0
2017-09-05 14:40:00,111.46,111.49,111.46,111.48,1525.0,92.4413,92.4662,92.4413,92.4579,1525.0
2017-09-05 14:45:00,111.48,111.49,111.47,111.48,1015.0,92.4579,92.4662,92.4496,92.4579,1015.0
2017-09-05 14:50:00,111.47,111.49,111.47,111.48,1068.0,92.4496,92.4662,92.4496,92.4579,1068.0
2017-09-05 14:55:00,111.48,111.5,111.48,111.48,5200.0,92.4579,92.4745,92.4579,92.4579,5200.0
2017-09-05 15:00:00,111.49,111.5,111.48,111.49,2008.0,92.4662,92.4745,92.4579,92.4662,2008.0
2017-09-05 15:05:00,111.51,111.53,111.5,111.51,4446.0,92.4828,92.4994,92.4745,92.4828,4446.0
2017-09-05 15:10:00,111.51,111.51,111.5,111.51,2761.0,92.4828,92.4828,92.4745,92.4828,2761.0
2017-09-05 15:15:00,111.51,111.51,111.5,111.5,5828.0,92.4828,92.4828,92.4745,92.4745,5828.0
2017-09-05 15:20:00,111.51,111.52,111.5,111.5,2076.0,92.4828,92.4911,92.4745,92.4745,2076.0
2017-09-05 15:25:00,111.51,111.54,111.51,111.53,23651.0,92.4828,92.5077,92.4828,92.4994,23651.0
2017-09-05 15:30:00,111.52,111.55,111.52,111.54,17056.0,92.4911,92.516,92.4911,92.5077,17056.0
2017-09-05 15:35:00,111.55,111.55,111.54,111.55,12454.0,92.516,92.516,92.5077,92.516,12454.0
2017-09-05 15:40:00,111.55,111.55,111.54,111.55,6136.0,92.516,92.516,92.5077,92.516,6136.0
2017-09-05 15:45:00,111.55,111.55,111.48,111.54,17204.0,92.516,92.516,92.4579,92.5077,17204.0
2017-09-05 15:50:00,111.54,111.54,111.53,111.54,20289.0,92.5077,92.5077,92.4994,92.5077,20289.0
2017-09-05 15:55:00,111.54,111.54,111.52,111.52,18285.0,92.5077,92.5077,92.4911,92.4911,18285.0
2017-09-06 09:30:00,111.48,111.52,111.48,111.52,9697.0,92.4579,92.4911,92.4579,92.4911,9697.0
2017-09-06 09:35:00,111.52,111.53,111.52,111.53,450.0,92.4911,92.4994,92.4911,92.4994,450.0
2017-09-06 09:40:00,111.52,111.53,111.52,111.52,180.0,92.4911,92.4994,92.4911,92.4911,180.0
2017-09-06 09:45:00,111.52,111.52,111.51,111.51,997.0,92.4911,92.4911,92.4828,92.4828,997.0
2017-09-06 09:50:00,111.52,111.52,111.51,111.52,369.0,92.4911,92.4911,92.4828,92.4911,369.0
2017-09-06 09:55:00,111.52,111.52,111.51,111.52,5373.0,92.4911,92.4911,92.4828,92.4911,5373.0
2017-09-06 10:00:00,111.52,111.52,111.51,111.52,973.0,92.4911,92.4911,92.4828,92.4911,973.0
2017-09-06 10:05:00,111.52,111.55,111.51,111.55,17324.0,92.4911,92.516,92.4828,92.516,17324.0
2017-09-06 10:10:00,111.55,111.55,111.53,111.54,560.0,92.516,92.516,92.4994,92.5077,560.0
2017-09-06 10:15:00,111.53,111.54,111.53,111.53,6555.0,92.4994,92.5077,92.4994,92.4994,6555.0
2017-09-06 10:20:00,111.53,111.54,111.52,111.53,18199.0,92.4994,92.5077,92.4911,92.4994,18199.0
2017-09-06 10:25:00,111.53,111.53,111.52,111.53,400.0,92.4994,92.4994,92.4911,92.4994,400.0
2017-09-06 10:30:00,111.52,111.53,111.51,111.52,3086.0,92.4911,92.4994,92.4828,92.4911,3086.0
2017-09-06 10:35:00,111.52,111.52,111.52,111.52,100.0,92.4911,92.4911,92.4911,92.4911,100.0
2017-09-06 10:40:00,111.52,111.53,111.51,111.52,4465.0,92.4911,92.4994,92.4828,92.4911,4465.0
2017-09-06 10:45:00,111.52,111.53,111.51,111.52,4458.0,92.4911,92.4994,92.4828,92.4911,4458.0
2017-09-06 10:50:00,111.53,111.53,111.52,111.53,1832.0,92.4994,92.4994,92.4911,92.4994,1832.0
2017-09-06 10:55:00,111.53,111.53,111.52,111.53,663.0,92.4994,92.4994,92.4911,92.4994,663.0
2017-09-06 11:00:00,111.53,111.53,111.51,111.52,1951.0,92.4994,92.4994,92.4828,92.4911,1951.0
2017-09-06 11:05:00,111.52,111.53,111.5,111.52,6401.0,92.4911,92.4994,92.4745,92.4911,6401.0
2017-09-06 11:10:00,111.52,111.52,111.52,111.52,100.0,92.4911,92.4911,92.4911,92.4911,100.0
2017-09-06 11:15:00,111.52,111.54,111.52,111.54,29187.0,92.4911,92.5077,92.4911,92.5077,29187.0
2017-09-06 11:20:00,111.54,111.54,111.53,111.54,7564.0,92.5077,92.5077,92.4994,92.5077,7564.0
2017-09-06 11:25:00,111.53,111.56,111.53,111.56,3633.0,92.4994,92.5243,92.4994,92.5243,3633.0
2017-09-06 11:30:00,111.57,111.57,111.56,111.57,7753.0,92.5326,92.5326,92.5243,92.5326,7753.0
2017-09-06 11:35:00,111.57,111.57,111.56,111.57,13681.0,92.5326,92.5326,92.5243,92.5326,13681.0
2017-09-06 11:40:00,111.57,111.57,111.56,111.56,300.0,92.5326,92.5326,92.5243,92.5243,300.0
2017-09-06 11:45:00,111.55,111.56,111.54,111.56,1150.0,92.516,92.5243,92.5077,92.5243,1150.0
2017-09-06 11:50:00,111.55,111.56,111.55,111.55,4030.0,92.516,92.5243,92.516,92.516,4030.0
2017-09-06 11:55:00,111.55,111.56,111.54,111.56,800.0,92.516,92.5243,92.5077,92.5243,800.0
2017-09-06 12:00:00,111.55,111.56,111.54,111.56,884.0,92.516,92.5243,92.5077,92.5243,884.0
2017-09-06 12:05:00,111.56,111.56,111.55,111.56,200.0,92.5243,92.5243,92.516,92.5243,200.0
2017-09-06 12:10:00,111.55,111.56,111.54,111.55,1139.0,92.516,92.5243,92.5077,92.516,1139.0
2017-09-06 12:15:00,111.55,111.56,111.54,111.55,3074.0,92.516,92.5243,92.5077,92.516,3074.0
2017-09-06 12:20:00,111.55,111.56,111.54,111.56,607.0,92.516,92.5243,92.5077,92.5243,607.0
2017-09-06 12:25:00,111.56,111.56,111.54,111.55,662.0,92.5243,92.5243,92.5077,92.516,662.0
2017-09-06 12:30:00,111.54,111.56,111.54,111.56,9218.0,92.5077,92.5243,92.5077,92.5243,9218.0
2017-09-06 12:35:00,111.56,111.56,111.56,111.56,274.0,92.5243,92.5243,92.5243,92.5243,274.0
2017-09-06 12:40:00,111.56,111.56,111.54,111.55,577.0,92.5243,92.5243,92.5077,92.516,577.0
2017-09-06 12:45:00,111.55,111.55,111.54,111.54,338.0,92.516,92.516,92.5077,92.5077,338.0
2017-09-06 12:50:00,111.55,111.55,111.54,111.55,1938.0,92.516,92.516,92.5077,92.516,1938.0
2017-09-06 12:55:00,111.55,111.55,111.53,111.53,2997.0,92.516,92.516,92.4994,92.4994,2997.0
2017-09-06 13:00:00,111.54,111.55,111.49,111.52,20020.0,92.5077,92.516,92.4662,92.4911,20020.0
2017-09-06 13:05:00,111.51,111.51,111.48,111.51,8798.0,92.4828,92.4828,92.4579,92.4828,8798.0
2017-09-06 13:10:00,111.51,111.51,111.48,111.48,4444.0,92.4828,92.4828,92.4579,92.4579,4444.0
2017-09-06 13:15:00,111.48,111.48,111.46,111.48,825.0,92.4579,92.4579,92.4413,92.4579,825.0
2017-09-06 13:20:00,111.47,111.47,111.45,111.47,3309.0,92.4496,92.4496,92.433,92.4496,3309.0
2017-09-06 13:25:00,111.47,111.48,111.47,111.48,2743.0,92.4496,92.4579,92.4496,92.4579,2743.0
2017-09-06 13:30:00,111.47,111.47,111.47,111.47,135.0,92.4496,92.4496,92.4496,92.4496,135.0
2017-09-06 13:35:00,111.48,111.48,111.47,111.48,3336.0,92.4579,92.4579,92.4496,92.4579,3336.0
2017-09-06 13:40:00,111.47,111.48,111.47,111.48,1406.0,92.4496,92.4579,92.4496,92.4579,1406.0
2017-09-06 13:45:00,111.48,111.48,111.48,111.48,100.0,92.4579,92.4579,92.4579,92.4579,100.0
2017-09-06 13:50:00,111.47,111.48,111.47,111.48,1633.0,92.4496,92.4579,92.4496,92.4579,1633.0
2017-09-06 13:55:00,111.48,111.48,111.47,111.48,325.0,92.4579,92.4579,92.4496,92.4579,325.0
2017-09-06 14:00:00,111.48,111.48,111.47,111.47,6332.0,92.4579,92.4579,92.4496,92.4496,6332.0
2017-09-06 14:05:00,111.46,111.47,111.43,111.45,26125.0,92.4413,92.4496,92.4164,92.433,26125.0
2017-09-06 14:10:00,111.45,111.46,111.44,111.45,2024.0,92.433,92.4413,92.4247,92.433,2024.0
2017-09-06 14:15:00,111.44,111.46,111.44,111.46,1054.0,92.4247,92.4413,92.4247,92.4413,1054.0
2017-09-06 14:20:00,111.46,111.46,111.44,111.45,1941.0,92.4413,92.4413,92.4247,92.433,1941.0
2017-09-06 14:25:00,111.44,111.46,111.44,111.46,3728.0,92.4247,92.4413,92.4247,92.4413,3728.0
2017-09-06 14:30:00,111.44,111.46,111.44,111.45,2468.0,92.4247,92.4413,92.4247,92.433,2468.0
2017-09-06 14:35:00,111.45,111.45,111.44,111.45,1083.0,92.433,92.433,92.4247,92.433,1083.0
2017-09-06 14:40:00,111.45,111.45,111.44,111.45,688.0,92.433,92.433,92.4247,92.433,688.0
2017-09-06 14:45:00,111.44,111.48,111.44,111.48,24206.0,92.4247,92.4579,92.4247,92.4579,24206.0
2017-09-06 14:50:00,111.48,111.48,111.47,111.47,810.0,92.4579,92.4579,92.4496,92.4496,810.0
2017-09-06 14:55:00,111.48,111.48,111.46,111.47,2169.0,92.4579,92.4579,92.4413,92.4496,2169.0
2017-09-06 15:00:00,111.47,111.47,111.46,111.47,1787.0,92.4496,92.4496,92.4413,92.4496,1787.0
2017-09-06 15:05:00,111.47,111.47,111.46,111.46,1787.0,92.4496,92.4496,92.4413,92.4413,1787.0
2017-09-06 15:10:00,111.47,111.47,111.46,111.47,7575.0,92.4496,92.4496,92.4413,92.4496,7575.0
2017-09-06 15:15:00,111.46,111.47,111.46,111.47,2772.0,92.4413,92.4496,92.4413,92.4496,2772.0
2017-09-06 15:20:00,111.47,111.48,111.46,111.47,1815.0,92.4496,92.4579,92.4413,92.4496,1815.0
2017-09-06 15:25:00,111.47,111.47,111.46,111.46,1787.0,92.4496,92.4496,92.4413,92.4413,1787.0
2017-09-06 15:30:00,111.47,111.48,111.46,111.46,2011.0,92.4496,92.4579,92.4413,92.4413,2011.0
2017-09-06 15:35:00,111.46,111.47,111.46,111.47,3216.0,92.4413,92.4496,92.4413,92.4496,3216.0
2017-09-06 15:40:00,111.47,111.47,111.46,111.46,2037.0,92.4496,92.4496,92.4413,92.4413,2037.0
2017-09-06 15:45:00,111.47,111.48,111.46,111.48,8195.0,92.4496,92.4579,92.4413,92.4579,8195.0
2017-09-06 15:50:00,111.48,111.48,111.47,111.48,9837.0,92.4579,92.4579,92.4496,92.4579,9837.0
2017-09-06 15:55:00,111.48,111.48,111.47,111.48,1100.0,92.4579,92.4579,92.4496,92.4579,1100.0
2017-09-07 09:30:00,111.56,111.58,111.56,111.58,8088.0,92.5243,92.5409,92.5243,92.5409,8088.0
2017-09-07 09:35:00,111.58,111.58,111.57,111.58,1050.0,92.5409,92.5409,92.5326,92.5409,1050.0
2017-09-07 09:40:00,111.58,111.58,111.57,111.58,2763.0,92.5409,92.5409,92.5326,92.5409,2763.0
2017-09-07 09:45:00,111.58,111.59,111.57,111.59,8160.0,92.5409,92.5491,92.5326,92.5491,8160.0
2017-09-07 09:50:00,111.58,111.59,111.58,111.59,1750.0,92.5409,92.5491,92.5409,92.5491,1750.0
2017-09-07 09:55:00,111.59,111.6,111.59,111.59,2240.0,92.5491,92.5574,92.5491,92.5491,2240.0
2017-09-07 10:00:00,111.58,111.63,111.58,111.61,12808.0,92.5409,92.5823,92.5409,92.5657,12808.0
2017-09-07 10:05:00,111.61,111.61,111.6,111.61,360.0,92.5657,92.5657,92.5574,92.5657,360.0
2017-09-07 10:10:00,111.61,111.63,111.61,111.62,12975.0,92.5657,92.5823,92.5657,92.574,12975.0
2017-09-07 10:15:00,111.61,111.63,111.61,111.62,1232.0,92.5657,92.5823,92.5657,92.574,1232.0
2017-09-07 10:20:00,111.62,111.63,111.61,111.61,6011.0,92.574,92.5823,92.5657,92.5657,6011.0
2017-09-07 10:25:00,111.61,111.62,111.6,111.61,11943.0,92.5657,92.574,92.5574,92.5657,11943.0
2017-09-07 10:30:00,111.61,111.65,111.6,111.65,5600.0,92.5657,92.5989,92.5574,92.5989,5600.0
2017-09-07 10:35:00,111.65,111.65,111.64,111.65,420.0,92.5989,92.5989,92.5906,92.5989,420.0
2017-09-07 10:40:00,111.64,111.65,111.64,111.65,502.0,92.5906,92.5989,92.5906,92.5989,502.0
2017-09-07 10:45:00,111.64,111.65,111.64,111.65,9099.0,92.5906,92.5989,92.5906,92.5989,9099.0
2017-09-07 10:50:00,111.64,111.66,111.64,111.66,7365.0,92.5906,92.6072,92.5906,92.6072,7365.0
2017-09-07 10:55:00,111.65,111.66,111.65,111.65,400.0,92.5989,92.6072,92.5989,92.5989,400.0
2017-09-07 11:00:00,111.65,111.66,111.64,111.65,3304.0,92.5989,92.6072,92.5906,92.5989,3304.0
2017-09-07 11:05:00,111.66,111.66,111.63,111.63,56840.0,92.6072,92.6072,92.5823,92.5823,56840.0
2017-09-07 11:10:00,111.63,111.63,111.62,111.62,1756.0,92.5823,92.5823,92.574,92.574,1756.0
2017-09-07 11:15:00,111.63,111.63,111.62,111.63,10400.0,92.5823,92.5823,92.574,92.5823,10400.0
2017-09-07 11:20:00,111.63,111.63,111.62,111.63,2100.0,92.5823,92.5823,92.574,92.5823,2100.0
2017-09-07 11:25:00,111.63,111.63,111.62,111.63,666.0,92.5823,92.5823,92.574,92.5823,666.0
2017-09-07 11:30:00,111.63,111.63,111.62,111.63,1950.0,92.5823,92.5823,92.574,92.5823,1950.0
2017-09-07 11:35:00,111.62,111.63,111.62,111.63,4723.0,92.574,92.5823,92.574,92.5823,4723.0
2017-09-07 11:40:00,111.63,111.63,111.62,111.63,1002.0,92.5823,92.5823,92.574,92.5823,1002.0
2017-09-07 11:45:00,111.62,111.63,111.62,111.62,740.0,92.574,92.5823,92.574,92.574,740.0
2017-09-07 11:50:00,111.63,111.63,111.62,111.63,200.0,92.5823,92.5823,92.574,92.5823,200.0
2017-09-07 11:55:00,111.63,111.63,111.6,111.6,16094.0,92.5823,92.5823,92.5574,92.5574,16094.0
2017-09-07 12:00:00,111.61,111.61,111.58,111.59,1254.0,92.5657,92.5657,92.5409,92.5491,1254.0
2017-09-07 12:05:00,111.59,111.59,111.57,111.58,5985.0,92.5491,92.5491,92.5326,92.5409,5985.0
2017-09-07 12:10:00,111.58,111.61,111.58,111.6,4246.0,92.5409,92.5657,92.5409,92.5574,4246.0
2017-09-07 12:15:00,111.61,111.61,111.6,111.61,433.0,92.5657,92.5657,92.5574,92.5657,433.0
2017-09-07 12:20:00,111.6,111.61,111.6,111.6,714.0,92.5574,92.5657,92.5574,92.5574,714.0
2017-09-07 12:25:00,111.6,111.6,111.6,111.6,602.0,92.5574,92.5574,92.5574,92.5574,602.0
2017-09-07 12:30:00,111.6,111.61,111.59,111.61,601.0,92.5574,92.5657,92.5491,92.5657,601.0
2017-09-07 12:35:00,111.61,111.61,111.59,111.6,4263.0,92.5657,92.5657,92.5491,92.5574,4263.0
2017-09-07 12:40:00,111.61,111.62,111.59,111.61,850.0,92.5657,92.574,92.5491,92.5657,850.0
2017-09-07 12:45:00,111.61,111.62,111.6,111.62,4055.0,92.5657,92.574,92.5574,92.574,4055.0
2017-09-07 12:50:00,111.62,111.62,111.61,111.62,599.0,92.574,92.574,92.5657,92.574,599.0
2017-09-07 12:55:00,111.62,111.62,111.61,111.62,4654.0,92.574,92.574,92.5657,92.574,4654.0
2017-09-07 13:00:00,111.62,111.62,111.61,111.61,1850.0,92.574,92.574,92.5657,92.5657,1850.0
2017-09-07 13:05:00,111.62,111.62,111.61,111.62,500.0,92.574,92.574,92.5657,92.574,500.0
2017-09-07 13:10:00,111.62,111.62,111.61,111.62,585.0,92.574,92.574,92.5657,92.574,585.0
2017-09-07 13:15:00,111.62,111.62,111.61,111.62,2643.0,92.574,92.574,92.5657,92.574,2643.0
2017-09-07 13:20:00,111.62,111.62,111.61,111.62,1489.0,92.574,92.574,92.5657,92.574,1489.0
2017-09-07 13:25:00,111.62,111.62,111.61,111.62,1092.0,92.574,92.574,92.5657,92.574,1092.0
2017-09-07 13:30:00,111.61,111.62,111.61,111.61,1400.0,92.5657,92.574,92.5657,92.5657,1400.0
2017-09-07 13:35:00,111.62,111.62,111.61,111.62,3875.0,92.574,92.574,92.5657,92.574,3875.0
2017-09-07 13:40:00,111.62,111.62,111.61,111.62,1745.0,92.574,92.574,92.5657,92.574,1745.0
2017-09-07 13:45:00,111.62,111.62,111.61,111.62,401.0,92.574,92.574,92.5657,92.574,401.0
2017-09-07 13:50:00,111.62,111.62,111.61,111.62,775.0,92.574,92.574,92.5657,92.574,775.0
2017-09-07 13:55:00,111.62,111.62,111.61,111.62,2214.0,92.574,92.574,92.5657,92.574,2214.0
2017-09-07 14:00:00,111.62,111.62,111.61,111.62,300.0,92.574,92.574,92.5657,92.574,300.0
2017-09-07 14:05:00,111.62,111.62,111.61,111.62,2972.0,92.574,92.574,92.5657,92.574,2972.0
2017-09-07 14:10:00,111.62,111.62,111.61,111.61,1206.0,92.574,92.574,92.5657,92.5657,1206.0
2017-09-07 14:15:00,111.62,111.62,111.61,111.62,654.0,92.574,92.574,92.5657,92.574,654.0
2017-09-07 14:20:00,111.62,111.62,111.61,111.62,5234.0,92.574,92.574,92.5657,92.574,5234.0
2017-09-07 14:25:00,111.62,111.62,111.61,111.62,9824.0,92.574,92.574,92.5657,92.574,9824.0
2017-09-07 14:30:00,111.61,111.62,111.61,111.62,1981.0,92.5657,92.574,92.5657,92.574,1981.0
2017-09-07 14:35:00,111.62,111.62,111.61,111.62,1239.0,92.574,92.574,92.5657,92.574,1239.0
2017-09-07 14:40:00,111.62,111.62,111.61,111.62,1000.0,92.574,92.574,92.5657,92.574,1000.0
2017-09-07 14:45:00,111.62,111.62,111.61,111.61,599.0,92.574,92.574,92.5657,92.5657,599.0
2017-09-07 14:50:00,111.62,111.62,111.61,111.62,2053.0,92.574,92.574,92.5657,92.574,2053.0
2017-09-07 14:55:00,111.62,111.62,111.61,111.62,2730.0,92.574,92.574,92.5657,92.574,2730.0
2017-09-07 15:00:00,111.62,111.62,111.61,111.62,740.0,92.574,92.574,92.5657,92.574,740.0
2017-09-07 15:05:00,111.62,111.62,111.61,111.62,876.0,92.574,92.574,92.5657,92.574,876.0
2017-09-07 15:10:00,111.61,111.62,111.61,111.62,4471.0,92.5657,92.574,92.5657,92.574,4471.0
2017-09-07 15:15:00,111.62,111.62,111.61,111.61,3527.0,92.574,92.574,92.5657,92.5657,3527.0
2017-09-07 15:20:00,111.62,111.62,111.6,111.61,8346.0,92.574,92.574,92.5574,92.5657,8346.0
2017-09-07 15:25:00,111.62,111.62,111.61,111.61,3954.0,92.574,92.574,92.5657,92.5657,3954.0
2017-09-07 15:30:00,111.61,111.62,111.59,111.61,65144.0,92.5657,92.574,92.5491,92.5657,65144.0
2017-09-07 15:35:00,111.62,111.62,111.61,111.62,1024.0,92.574,92.574,92.5657,92.574,1024.0
2017-09-07 15:40:00,111.62,111.63,111.61,111.63,17202.0,92.574,92.5823,92.5657,92.5823,17202.0
2017-09-07 15:45:00,111.63,111.63,111.62,111.63,1352.0,92.5823,92.5823,92.574,92.5823,1352.0
2017-09-07 15:50:00,111.63,111.63,111.62,111.62,2199.0,92.5823,92.5823,92.574,92.574,2199.0
2017-09-07 15:55:00,111.63,111.63,111.62,111.62,4261.0,92.5823,92.5823,92.574,92.574,4261.0
2017-09-08 09:30:00,111.59,111.59,111.58,111.59,11620.0,92.5491,92.5491,92.5409,92.5491,11620.0
2017-09-08 09:35:00,111.59,111.59,111.58,111.58,3256.0,92.5491,92.5491,92.5409,92.5409,3256.0
2017-09-08 09:40:00,111.59,111.59,111.58,111.58,200.0,92.5491,92.5491,92.5409,92.5409,200.0
2017-09-08 09:45:00,111.59,111.59,111.57,111.58,2879.0,92.5491,92.5491,92.5326,92.5409,2879.0
2017-09-08 09:50:00,111.57,111.57,111.56,111.57,1278.0,92.5326,92.5326,92.5243,92.5326,1278.0
2017-09-08 09:55:00,111.58,111.58,111.58,111.58,300.0,92.5409,92.5409,92.5409,92.5409,300.0
2017-09-08 10:00:00,111.59,111.59,111.57,111.59,15623.0,92.5491,92.5491,92.5326,92.5491,15623.0
2017-09-08 10:05:00,111.59,111.59,111.59,111.59,0.0,92.5491,92.5491,92.5491,92.5491,0.0
2017-09-08 10:10:00,111.57,111.6,111.57,111.6,5334.0,92.5326,92.5574,92.5326,92.5574,5334.0
2017-09-08 10:15:00,111.59,111.6,111.59,111.6,357.0,92.5491,92.5574,92.5491,92.5574,357.0
2017-09-08 10:20:00,111.59,111.61,111.58,111.59,2646.0,92.5491,92.5657,92.5409,92.5491,2646.0
2017-09-08 10:25:00,111.57,111.58,111.57,111.58,657.0,92.5326,92.5409,92.5326,92.5409,657.0
2017-09-08 10:30:00,111.57,111.58,111.57,111.58,1069.0,92.5326,92.5409,92.5326,92.5409,1069.0
2017-09-08 10:35:00,111.58,111.58,111.57,111.58,824.0,92.5409,92.5409,92.5326,92.5409,824.0
2017-09-08 10:40:00,111.57,111.58,111.56,111.57,1001.0,92.5326,92.5409,92.5243,92.5326,1001.0
2017-09-08 10:45:00,111.57,111.58,111.56,111.57,4803.0,92.5326,92.5409,92.5243,92.5326,4803.0
2017-09-08 10:50:00,111.57,111.57,111.56,111.57,1125.0,92.5326,92.5326,92.5243,92.5326,1125.0
2017-09-08 10:55:00,111.58,111.58,111.56,111.58,1433.0,92.5409,92.5409,92.5243,92.5409,1433.0
2017-09-08 11:00:00,111.56,111.58,111.56,111.56,1318.0,92.5243,92.5409,92.5243,92.5243,1318.0
2017-09-08 11:05:00,111.57,111.58,111.56,111.58,319.0,92.5326,92.5409,92.5243,92.5409,319.0
2017-09-08 11:10:00,111.56,111.61,111.56,111.61,44762.0,92.5243,92.5657,92.5243,92.5657,44762.0
2017-09-08 11:15:00,111.61,111.61,111.6,111.61,496.0,92.5657,92.5657,92.5574,92.5657,496.0
2017-09-08 11:20:00,111.61,111.61,111.6,111.61,625.0,92.5657,92.5657,92.5574,92.5657,625.0
2017-09-08 11:25:00,111.61,111.61,111.6,111.61,1352.0,92.5657,92.5657,92.5574,92.5657,1352.0
2017-09-08 11:30:00,111.61,111.61,111.6,111.6,2671.0,92.5657,92.5657,92.5574,92.5574,2671.0
2017-09-08 11:35:00,111.6,111.61,111.6,111.61,1132.0,92.5574,92.5657,92.5574,92.5657,1132.0
2017-09-08 11:40:00,111.6,111.61,111.6,111.61,1499.0,92.5574,92.5657,92.5574,92.5657,1499.0
2017-09-08 11:45:00,111.61,111.61,111.6,111.61,2063.0,92.5657,92.5657,92.5574,92.5657,2063.0
2017-09-08 11:50:00,111.61,111.61,111.6,111.61,7849.0,92.5657,92.5657,92.5574,92.5657,7849.0
2017-09-08 11:55:00,111.61,111.61,111.6,111.61,257.0,92.5657,92.5657,92.5574,92.5657,257.0
2017-09-08 12:00:00,111.61,111.61,111.6,111.61,1066.0,92.5657,92.5657,92.5574,92.5657,1066.0
2017-09-08 12:05:00,111.61,111.61,111.6,111.61,2129.0,92.5657,92.5657,92.5574,92.5657,2129.0
2017-09-08 12:10:00,111.63,111.66,111.63,111.64,13568.0,92.5823,92.6072,92.5823,92.5906,13568.0
2017-09-08 12:15:00,111.65,111.65,111.64,111.64,4423.0,92.5989,92.5989,92.5906,92.5906,4423.0
2017-09-08 12:20:00,111.64,111.65,111.63,111.64,5046.0,92.5906,92.5989,92.5823,92.5906,5046.0
2017-09-08 12:25:00,111.64,111.64,111.6,111.64,1939.0,92.5906,92.5906,92.5574,92.5906,1939.0
2017-09-08 12:30:00,111.64,111.64,111.64,111.64,0.0,92.5906,92.5906,92.5906,92.5906,0.0
2017-09-08 12:35:00,111.63,111.64,111.63,111.63,777.0,92.5823,92.5906,92.5823,92.5823,777.0
2017-09-08 12:40:00,111.63,111.64,111.62,111.63,5014.0,92.5823,92.5906,92.574,92.5823,5014.0
2017-09-08 12:45:00,111.64,111.64,111.63,111.64,7210.0,92.5906,92.5906,92.5823,92.5906,7210.0
2017-09-08 12:50:00,111.64,111.64,111.63,111.64,4398.0,92.5906,92.5906,92.5823,92.5906,4398.0
2017-09-08 12:55:00,111.63,111.64,111.62,111.63,3982.0,92.5823,92.5906,92.574,92.5823,3982.0
2017-09-08 13:00:00,111.63,111.63,111.62,111.62,306.0,92.5823,92.5823,92.574,92.574,306.0
2017-09-08 13:05:00,111.64,111.64,111.63,111.63,226.0,92.5906,92.5906,92.5823,92.5823,226.0
2017-09-08 13:10:00,111.63,111.64,111.62,111.64,6391.0,92.5823,92.5906,92.574,92.5906,6391.0
2017-09-08 13:15:00,111.62,111.63,111.62,111.62,331.0,92.574,92.5823,92.574,92.574,331.0
2017-09-08 13:20:00,111.64,111.64,111.62,111.62,746.0,92.5906,92.5906,92.574,92.574,746.0
2017-09-08 13:25:00,111.62,111.62,111.62,111.62,206.0,92.574,92.574,92.574,92.574,206.0
2017-09-08 13:30:00,111.62,111.62,111.62,111.62,0.0,92.574,92.574,92.574,92.574,0.0
2017-09-08 13:35:00,111.63,111.63,111.61,111.61,4649.0,92.5823,92.5823,92.5657,92.5657,4649.0
2017-09-08 13:40:00,111.61,111.61,111.61,111.61,100.0,92.5657,92.5657,92.5657,92.5657,100.0
2017-09-08 13:45:00,111.62,111.63,111.62,111.62,1223.0,92.574,92.5823,92.574,92.574,1223.0
2017-09-08 13:50:00,111.63,111.63,111.61,111.61,255.0,92.5823,92.5823,92.5657,92.5657,255.0
2017-09-08 13:55:00,111.62,111.62,111.61,111.62,458.0,92.574,92.574,92.5657,92.574,458.0
2017-09-08 14:00:00,111.61,111.62,111.61,111.61,895.0,92.5657,92.574,92.5657,92.5657,895.0
2017-09-08 14:05:00,111.62,111.63,111.61,111.62,3425.0,92.574,92.5823,92.5657,92.574,3425.0
2017-09-08 14:10:00,111.62,111.63,111.62,111.63,1209.0,92.574,92.5823,92.574,92.5823,1209.0
2017-09-08 14:15:00,111.63,111.63,111.62,111.63,509.0,92.5823,92.5823,92.574,92.5823,509.0
2017-09-08 14:20:00,111.62,111.62,111.6,111.62,7414.0,92.574,92.574,92.5574,92.574,7414.0
2017-09-08 14:25:00,111.62,111.63,111.6,111.62,3296.0,92.574,92.5823,92.5574,92.574,3296.0
2017-09-08 14:30:00,111.62,111.62,111.61,111.62,225.0,92.574,92.574,92.5657,92.574,225.0
2017-09-08 14:35:00,111.62,111.63,111.61,111.63,2261.0,92.574,92.5823,92.5657,92.5823,2261.0
2017-09-08 14:40:00,111.63,111.63,111.61,111.63,731.0,92.5823,92.5823,92.5657,92.5823,731.0
2017-09-08 14:45:00,111.61,111.62,111.61,111.62,368.0,92.5657,92.574,92.5657,92.574,368.0
2017-09-08 14:50:00,111.61,111.63,111.61,111.61,1084.0,92.5657,92.5823,92.5657,92.5657,1084.0
2017-09-08 14:55:00,111.61,111.63,111.61,111.61,1188.0,92.5657,92.5823,92.5657,92.5657,1188.0
2017-09-08 15:00:00,111.62,111.64,111.61,111.63,3930.0,92.574,92.5906,92.5657,92.5823,3930.0
2017-09-08 15:05:00,111.64,111.64,111.62,111.62,351.0,92.5906,92.5906,92.574,92.574,351.0
2017-09-08 15:10:00,111.63,111.64,111.63,111.64,1302.0,92.5823,92.5906,92.5823,92.5906,1302.0
2017-09-08 15:15:00,111.63,111.64,111.62,111.64,2623.0,92.5823,92.5906,92.574,92.5906,2623.0
2017-09-08 15:20:00,111.63,111.63,111.63,111.63,100.0,92.5823,92.5823,92.5823,92.5823,100.0
2017-09-08 15:25:00,111.63,111.64,111.62,111.64,1961.0,92.5823,92.5906,92.574,92.5906,1961.0
2017-09-08 15:30:00,111.63,111.64,111.62,111.62,3445.0,92.5823,92.5906,92.574,92.574,3445.0
2017-09-08 15:35:00,111.63,111.64,111.63,111.64,1900.0,92.5823,92.5906,92.5823,92.5906,1900.0
2017-09-08 15:40:00,111.63,111.65,111.62,111.65,4210.0,92.5823,92.5989,92.574,92.5989,4210.0
2017-09-08 15:45:00,111.65,111.65,111.64,111.64,2226.0,92.5989,92.5989,92.5906,92.5906,2226.0
2017-09-08 15:50:00,111.65,111.65,111.63,111.63,10957.0,92.5989,92.5989,92.5823,92.5823,10957.0
2017-09-08 15:55:00,111.64,111.64,111.62,111.63,8205.0,92.5906,92.5906,92.574,92.5823,8205.0
2017-09-11 09:30:00,111.5,111.53,111.5,111.53,11401.0,92.4745,92.4994,92.4745,92.4994,11401.0
2017-09-11 09:35:00,111.53,111.53,111.53,111.53,0.0,92.4994,92.4994,92.4994,92.4994,0.0
2017-09-11 09:40:00,111.53,111.53,111.52,111.53,1850.0,92.4994,92.4994,92.4911,92.4994,1850.0
2017-09-11 09:45:00,111.52,111.54,111.52,111.53,3030.0,92.4911,92.5077,92.4911,92.4994,3030.0
2017-09-11 09:50:00,111.53,111.54,111.52,111.54,2104.0,92.4994,92.5077,92.4911,92.5077,2104.0
2017-09-11 09:55:00,111.54,111.54,111.53,111.54,761.0,92.5077,92.5077,92.4994,92.5077,761.0
2017-09-11 10:00:00,111.54,111.54,111.53,111.53,8721.0,92.5077,92.5077,92.4994,92.4994,8721.0
2017-09-11 10:05:00,111.54,111.55,111.54,111.54,13317.0,92.5077,92.516,92.5077,92.5077,13317.0
2017-09-11 10:10:00,111.55,111.55,111.54,111.55,1200.0,92.516,92.516,92.5077,92.516,1200.0
2017-09-11 10:15:00,111.55,111.55,111.54,111.54,2231.0,92.516,92.516,92.5077,92.5077,2231.0
2017-09-11 10:20:00,111.54,111.55,111.54,111.55,2633.0,92.5077,92.516,92.5077,92.516,2633.0
2017-09-11 10:25:00,111.55,111.57,111.54,111.57,48397.0,92.516,92.5326,92.5077,92.5326,48397.0
2017-09-11 10:30:00,111.56,111.56,111.54,111.54,4960.0,92.5243,92.5243,92.5077,92.5077,4960.0
2017-09-11 10:35:00,111.55,111.55,111.54,111.54,7493.0,92.516,92.516,92.5077,92.5077,7493.0
2017-09-11 10:40:00,111.54,111.55,111.54,111.54,2335.0,92.5077,92.516,92.5077,92.5077,2335.0
2017-09-11 10:45:00,111.54,111.55,111.54,111.54,1455.0,92.5077,92.516,92.5077,92.5077,1455.0
2017-09-11 10:50:00,111.55,111.55,111.54,111.55,3541.0,92.516,92.516,92.5077,92.516,3541.0
2017-09-11 10:55:00,111.55,111.55,111.54,111.54,2395.0,92.516,92.516,92.5077,92.5077,2395.0
2017-09-11 11:00:00,111.55,111.55,111.53,111.54,6332.0,92.516,92.516,92.4994,92.5077,6332.0
2017-09-11 11:05:00,111.55,111.55,111.54,111.54,3219.0,92.516,92.516,92.5077,92.5077,3219.0
2017-09-11 11:10:00,111.54,111.55,111.54,111.55,2601.0,92.5077,92.516,92.5077,92.516,2601.0
2017-09-11 11:15:00,111.54,111.55,111.54,111.54,1988.0,92.5077,92.516,92.5077,92.5077,1988.0
2017-09-11 11:20:00,111.55,111.55,111.54,111.55,1195.0,92.516,92.516,92.5077,92.516,1195.0
2017-09-11 11:25:00,111.54,111.55,111.54,111.55,1170.0,92.5077,92.516,92.5077,92.516,1170.0
2017-09-11 11:30:00,111.53,111.55,111.53,111.54,4020.0,92.4994,92.516,92.4994,92.5077,4020.0
2017-09-11 11:35:00,111.53,111.55,111.52,111.53,3212.0,92.4994,92.516,92.4911,92.4994,3212.0
2017-09-11 11:40:00,111.54,111.54,111.52,111.53,1369.0,92.5077,92.5077,92.4911,92.4994,1369.0
2017-09-11 11:45:00,111.53,111.53,111.51,111.51,512.0,92.4994,92.4994,92.4828,92.4828,512.0
2017-09-11 11:50:00,111.53,111.53,111.51,111.52,537.0,92.4994,92.4994,92.4828,92.4911,537.0
2017-09-11 11:55:00,111.52,111.53,111.51,111.52,763.0,92.4911,92.4994,92.4828,92.4911,763.0
2017-09-11 12:00:00,111.51,111.52,111.51,111.52,269.0,92.4828,92.4911,92.4828,92.4911,269.0
2017-09-11 12:05:00,111.51,111.52,111.5,111.51,386.0,92.4828,92.4911,92.4745,92.4828,386.0
2017-09-11 12:10:00,111.51,111.52,111.51,111.51,396.0,92.4828,92.4911,92.4828,92.4828,396.0
2017-09-11 12:15:00,111.5,111.52,111.5,111.51,3134.0,92.4745,92.4911,92.4745,92.4828,3134.0
2017-09-11 12:20:00,111.51,111.51,111.5,111.5,1643.0,92.4828,92.4828,92.4745,92.4745,1643.0
2017-09-11 12:25:00,111.52,111.52,111.5,111.51,1201.0,92.4911,92.4911,92.4745,92.4828,1201.0
2017-09-11 12:30:00,111.51,111.51,111.51,111.51,0.0,92.4828,92.4828,92.4828,92.4828,0.0
2017-09-11 12:35:00,111.51,111.52,111.5,111.51,788.0,92.4828,92.4911,92.4745,92.4828,788.0
2017-09-11 12:40:00,111.51,111.52,111.51,111.51,1025.0,92.4828,92.4911,92.4828,92.4828,1025.0
2017-09-11 12:45:00,111.5,111.51,111.5,111.51,3533.0,92.4745,92.4828,92.4745,92.4828,3533.0
2017-09-11 12:50:00,111.51,111.51,111.5,111.51,100.0,92.4828,92.4828,92.4745,92.4828,100.0
2017-09-11 12:55:00,111.51,111.51,111.51,111.51,0.0,92.4828,92.4828,92.4828,92.4828,0.0
2017-09-11 13:00:00,111.5,111.5,111.47,111.47,4907.0,92.4745,92.4745,92.4496,92.4496,4907.0
2017-09-11 13:05:00,111.47,111.49,111.46,111.47,497.0,92.4496,92.4662,92.4413,92.4496,497.0
2017-09-11 13:10:00,111.46,111.48,111.46,111.47,710.0,92.4413,92.4579,92.4413,92.4496,710.0
2017-09-11 13:15:00,111.46,111.47,111.46,111.46,448.0,92.4413,92.4496,92.4413,92.4413,448.0
2017-09-11 13:20:00,111.48,111.48,111.47,111.48,2055.0,92.4579,92.4579,92.4496,92.4579,2055.0
2017-09-11 13:25:00,111.47,111.47,111.46,111.47,664.0,92.4496,92.4496,92.4413,92.4496,664.0
2017-09-11 13:30:00,111.46,111.46,111.46,111.46,100.0,92.4413,92.4413,92.4413,92.4413,100.0
2017-09-11 13:35:00,111.46,111.48,111.45,111.45,596.0,92.4413,92.4579,92.433,92.433,596.0
2017-09-11 13:40:00,111.45,111.45,111.45,111.45,100.0,92.433,92.433,92.433,92.433,100.0
2017-09-11 13:45:00,111.46,111.46,111.44,111.45,1185.0,92.4413,92.4413,92.4247,92.433,1185.0
2017-09-11 13:50:00,111.44,111.46,111.44,111.45,1467.0,92.4247,92.4413,92.4247,92.433,1467.0
2017-09-11 13:55:00,111.44,111.46,111.43,111.43,1367.0,92.4247,92.4413,92.4164,92.4164,1367.0
2017-09-11 14:00:00,111.43,111.46,111.43,111.45,4937.0,92.4164,92.4413,92.4164,92.433,4937.0
2017-09-11 14:05:00,111.45,111.48,111.44,111.48,2284.0,92.433,92.4579,92.4247,92.4579,2284.0
2017-09-11 14:10:00,111.46,111.48,111.46,111.47,435.0,92.4413,92.4579,92.4413,92.4496,435.0
2017-09-11 14:15:00,111.48,111.48,111.46,111.46,601.0,92.4579,92.4579,92.4413,92.4413,601.0
2017-09-11 14:20:00,111.47,111.48,111.46,111.47,2281.0,92.4496,92.4579,92.4413,92.4496,2281.0
2017-09-11 14:25:00,111.46,111.48,111.46,111.48,882.0,92.4413,92.4579,92.4413,92.4579,882.0
2017-09-11 14:30:00,111.48,111.49,111.46,111.47,12759.0,92.4579,92.4662,92.4413,92.4496,12759.0
2017-09-11 14:35:00,111.48,111.48,111.47,111.48,6212.0,92.4579,92.4579,92.4496,92.4579,6212.0
2017-09-11 14:40:00,111.46,111.47,111.45,111.47,1872.0,92.4413,92.4496,92.433,92.4496,1872.0
2017-09-11 14:45:00,111.47,111.48,111.46,111.46,7295.0,92.4496,92.4579,92.4413,92.4413,7295.0
2017-09-11 14:50:00,111.46,111.47,111.46,111.46,1755.0,92.4413,92.4496,92.4413,92.4413,1755.0
2017-09-11 14:55:00,111.45,111.47,111.45,111.45,5321.0,92.433,92.4496,92.433,92.433,5321.0
2017-09-11 15:00:00,111.46,111.48,111.44,111.45,18624.0,92.4413,92.4579,92.4247,92.433,18624.0
2017-09-11 15:05:00,111.45,111.46,111.44,111.46,4093.0,92.433,92.4413,92.4247,92.4413,4093.0
2017-09-11 15:10:00,111.45,111.46,111.44,111.45,2113.0,92.433,92.4413,92.4247,92.433,2113.0
2017-09-11 15:15:00,111.44,111.46,111.44,111.44,5892.0,92.4247,92.4413,92.4247,92.4247,5892.0
2017-09-11 15:20:00,111.45,111.46,111.44,111.45,1389.0,92.433,92.4413,92.4247,92.433,1389.0
2017-09-11 15:25:00,111.46,111.46,111.43,111.43,6604.0,92.4413,92.4413,92.4164,92.4164,6604.0
2017-09-11 15:30:00,111.43,111.46,111.43,111.44,2384.0,92.4164,92.4413,92.4164,92.4247,2384.0
2017-09-11 15:35:00,111.45,111.45,111.43,111.45,4825.0,92.433,92.433,92.4164,92.433,4825.0
2017-09-11 15:40:00,111.45,111.45,111.43,111.43,1263.0,92.433,92.433,92.4164,92.4164,1263.0
2017-09-11 15:45:00,111.43,111.45,111.43,111.44,3049.0,92.4164,92.433,92.4164,92.4247,3049.0
2017-09-11 15:50:00,111.44,111.45,111.43,111.44,8440.0,92.4247,92.433,92.4164,92.4247,8440.0
2017-09-11 15:55:00,111.44,111.46,111.43,111.43,5503.0,92.4247,92.4413,92.4164,92.4164,5503.0
2017-09-12 09:30:00,111.4,111.44,111.39,111.42,5993.0,92.3916,92.4247,92.3833,92.4082,5993.0
2017-09-12 09:35:00,111.44,111.44,111.4,111.41,3875.0,92.4247,92.4247,92.3916,92.3999,3875.0
2017-09-12 09:40:00,111.4,111.41,111.4,111.4,245.0,92.3916,92.3999,92.3916,92.3916,245.0
2017-09-12 09:45:00,111.4,111.4,111.4,111.4,1242.0,92.3916,92.3916,92.3916,92.3916,1242.0
2017-09-12 09:50:00,111.39,111.39,111.39,111.39,530.0,92.3833,92.3833,92.3833,92.3833,530.0
2017-09-12 09:55:00,111.4,111.4,111.39,111.39,1427.0,92.3916,92.3916,92.3833,92.3833,1427.0
2017-09-12 10:00:00,111.39,111.4,111.39,111.4,1697.0,92.3833,92.3916,92.3833,92.3916,1697.0
2017-09-12 10:05:00,111.39,111.41,111.35,111.35,79487.0,92.3833,92.3999,92.3501,92.3501,79487.0
2017-09-12 10:10:00,111.36,111.37,111.35,111.35,6052.0,92.3584,92.3667,92.3501,92.3501,6052.0
2017-09-12 10:15:00,111.36,111.36,111.34,111.35,11035.0,92.3584,92.3584,92.3418,92.3501,11035.0
2017-09-12 10:20:00,111.35,111.36,111.31,111.31,12338.0,92.3501,92.3584,92.3169,92.3169,12338.0
2017-09-12 10:25:00,111.32,111.35,111.32,111.32,5657.0,92.3252,92.3501,92.3252,92.3252,5657.0
2017-09-12 10:30:00,111.32,111.34,111.32,111.33,6534.0,92.3252,92.3418,92.3252,92.3335,6534.0
2017-09-12 10:35:00,111.33,111.34,111.32,111.34,739.0,92.3335,92.3418,92.3252,92.3418,739.0
2017-09-12 10:40:00,111.33,111.36,111.33,111.35,6370.0,92.3335,92.3584,92.3335,92.3501,6370.0
2017-09-12 10:45:00,111.34,111.34,111.33,111.33,433.0,92.3418,92.3418,92.3335,92.3335,433.0
2017-09-12 10:50:00,111.33,111.35,111.32,111.34,2839.0,92.3335,92.3501,92.3252,92.3418,2839.0
2017-09-12 10:55:00,111.35,111.35,111.34,111.35,964.0,92.3501,92.3501,92.3418,92.3501,964.0
2017-09-12 11:00:00,111.35,111.36,111.33,111.33,3022.0,92.3501,92.3584,92.3335,92.3335,3022.0
2017-09-12 11:05:00,111.35,111.35,111.33,111.33,6751.0,92.3501,92.3501,92.3335,92.3335,6751.0
2017-09-12 11:10:00,111.33,111.35,111.32,111.34,27428.0,92.3335,92.3501,92.3252,92.3418,27428.0
2017-09-12 11:15:00,111.35,111.35,111.32,111.35,7221.0,92.3501,92.3501,92.3252,92.3501,7221.0
2017-09-12 11:20:00,111.35,111.35,111.33,111.33,300.0,92.3501,92.3501,92.3335,92.3335,300.0
2017-09-12 11:25:00,111.34,111.35,111.33,111.35,1616.0,92.3418,92.3501,92.3335,92.3501,1616.0
2017-09-12 11:30:00,111.34,111.36,111.34,111.35,1055.0,92.3418,92.3584,92.3418,92.3501,1055.0
2017-09-12 11:35:00,111.33,111.34,111.32,111.32,545.0,92.3335,92.3418,92.3252,92.3252,545.0
2017-09-12 11:40:00,111.32,111.34,111.32,111.33,1516.0,92.3252,92.3418,92.3252,92.3335,1516.0
2017-09-12 11:45:00,111.34,111.34,111.32,111.34,700.0,92.3418,92.3418,92.3252,92.3418,700.0
2017-09-12 11:50:00,111.33,111.34,111.33,111.33,800.0,92.3335,92.3418,92.3335,92.3335,800.0
2017-09-12 11:55:00,111.33,111.34,111.32,111.34,1363.0,92.3335,92.3418,92.3252,92.3418,1363.0
2017-09-12 12:00:00,111.34,111.34,111.32,111.34,918.0,92.3418,92.3418,92.3252,92.3418,918.0
2017-09-12 12:05:00,111.32,111.35,111.32,111.35,2115.0,92.3252,92.3501,92.3252,92.3501,2115.0
2017-09-12 12:10:00,111.33,111.33,111.3,111.3,18370.0,92.3335,92.3335,92.3086,92.3086,18370.0
2017-09-12 12:15:00,111.3,111.33,111.3,111.31,2798.0,92.3086,92.3335,92.3086,92.3169,2798.0
2017-09-12 12:20:00,111.33,111.35,111.33,111.34,4903.0,92.3335,92.3501,92.3335,92.3418,4903.0
2017-09-12 12:25:00,111.34,111.36,111.33,111.33,2132.0,92.3418,92.3584,92.3335,92.3335,2132.0
2017-09-12 12:30:00,111.35,111.36,111.33,111.36,808.0,92.3501,92.3584,92.3335,92.3584,808.0
2017-09-12 12:35:00,111.34,111.36,111.33,111.33,989.0,92.3418,92.3584,92.3335,92.3335,989.0
2017-09-12 12:40:00,111.33,111.35,111.33,111.35,643.0,92.3335,92.3501,92.3335,92.3501,643.0
2017-09-12 12:45:00,111.35,111.35,111.34,111.34,820.0,92.3501,92.3501,92.3418,92.3418,820.0
2017-09-12 12:50:00,111.34,111.36,111.34,111.35,3643.0,92.3418,92.3584,92.3418,92.3501,3643.0
2017-09-12 12:55:00,111.35,111.36,111.34,111.35,1457.0,92.3501,92.3584,92.3418,92.3501,1457.0
2017-09-12 13:00:00,111.34,111.36,111.34,111.35,400.0,92.3418,92.3584,92.3418,92.3501,400.0
2017-09-12 13:05:00,111.34,111.35,111.34,111.34,400.0,92.3418,92.3501,92.3418,92.3418,400.0
2017-09-12 13:10:00,111.35,111.35,111.34,111.35,769.0,92.3501,92.3501,92.3418,92.3501,769.0
2017-09-12 13:15:00,111.34,111.36,111.34,111.34,776.0,92.3418,92.3584,92.3418,92.3418,776.0
2017-09-12 13:20:00,111.35,111.37,111.34,111.34,12106.0,92.3501,92.3667,92.3418,92.3418,12106.0
2017-09-12 13:25:00,111.34,111.35,111.34,111.34,1565.0,92.3418,92.3501,92.3418,92.3418,1565.0
2017-09-12 13:30:00,111.35,111.36,111.34,111.34,2301.0,92.3501,92.3584,92.3418,92.3418,2301.0
2017-09-12 13:35:00,111.35,111.36,111.34,111.34,3773.0,92.3501,92.3584,92.3418,92.3418,3773.0
2017-09-12 13:40:00,111.35,111.36,111.34,111.35,1394.0,92.3501,92.3584,92.3418,92.3501,1394.0
2017-09-12 13:45:00,111.34,111.37,111.34,111.35,3616.0,92.3418,92.3667,92.3418,92.3501,3616.0
2017-09-12 13:50:00,111.34,111.35,111.34,111.34,169.0,92.3418,92.3501,92.3418,92.3418,169.0
2017-09-12 13:55:00,111.34,111.35,111.34,111.34,3871.0,92.3418,92.3501,92.3418,92.3418,3871.0
2017-09-12 14:00:00,111.34,111.35,111.34,111.35,523.0,92.3418,92.3501,92.3418,92.3501,523.0
2017-09-12 14:05:00,111.34,111.37,111.34,111.37,3687.0,92.3418,92.3667,92.3418,92.3667,3687.0
2017-09-12 14:10:00,111.37,111.37,111.35,111.37,6416.0,92.3667,92.3667,92.3501,92.3667,6416.0
2017-09-12 14:15:00,111.36,111.37,111.36,111.36,550.0,92.3584,92.3667,92.3584,92.3584,550.0
2017-09-12 14:20:00,111.37,111.37,111.36,111.36,2850.0,92.3667,92.3667,92.3584,92.3584,2850.0
2017-09-12 14:25:00,111.37,111.37,111.35,111.35,1791.0,92.3667,92.3667,92.3501,92.3501,1791.0
2017-09-12 14:30:00,111.36,111.36,111.35,111.35,2833.0,92.3584,92.3584,92.3501,92.3501,2833.0
2017-09-12 14:35:00,111.35,111.37,111.35,111.37,10750.0,92.3501,92.3667,92.3501,92.3667,10750.0
2017-09-12 14:40:00,111.37,111.37,111.36,111.36,326.0,92.3667,92.3667,92.3584,92.3584,326.0
2017-09-12 14:45:00,111.37,111.37,111.36,111.37,2506.0,92.3667,92.3667,92.3584,92.3667,2506.0
2017-09-12 14:50:00,111.36,111.38,111.36,111.38,940.0,92.3584,92.375,92.3584,92.375,940.0
2017-09-12 14:55:00,111.37,111.38,111.37,111.37,1110.0,92.3667,92.375,92.3667,92.3667,1110.0
2017-09-12 15:00:00,111.38,111.39,111.37,111.37,700.0,92.375,92.3833,92.3667,92.3667,700.0
2017-09-12 15:05:00,111.37,111.38,111.37,111.38,1742.0,92.3667,92.375,92.3667,92.375,1742.0
2017-09-12 15:10:00,111.37,111.39,111.33,111.33,6132.0,92.3667,92.3833,92.3335,92.3335,6132.0
2017-09-12 15:15:00,111.34,111.35,111.33,111.33,2688.0,92.3418,92.3501,92.3335,92.3335,2688.0
2017-09-12 15:20:00,111.33,111.35,111.33,111.33,1600.0,92.3335,92.3501,92.3335,92.3335,1600.0
2017-09-12 15:25:00,111.35,111.36,111.33,111.34,4990.0,92.3501,92.3584,92.3335,92.3418,4990.0
2017-09-12 15:30:00,111.35,111.36,111.33,111.36,1282.0,92.3501,92.3584,92.3335,92.3584,1282.0
2017-09-12 15:35:00,111.33,111.37,111.33,111.36,2996.0,92.3335,92.3667,92.3335,92.3584,2996.0
2017-09-12 15:40:00,111.34,111.36,111.33,111.33,15256.0,92.3418,92.3584,92.3335,92.3335,15256.0
2017-09-12 15:45:00,111.35,111.35,111.32,111.33,7883.0,92.3501,92.3501,92.3252,92.3335,7883.0
2017-09-12 15:50:00,111.34,111.34,111.32,111.34,8072.0,92.3418,92.3418,92.3252,92.3418,8072.0
2017-09-12 15:55:00,111.33,111.35,111.31,111.33,11647.0,92.3335,92.3501,92.3169,92.3335,11647.0
2017-09-13 09:30:00,111.36,111.37,111.36,111.37,5535.0,92.3584,92.3667,92.3584,92.3667,5535.0
2017-09-13 09:35:00,111.35,111.36,111.33,111.33,1600.0,92.3501,92.3584,92.3335,92.3335,1600.0
2017-09-13 09:40:00,111.34,111.35,111.32,111.32,4285.0,92.3418,92.3501,92.3252,92.3252,4285.0
2017-09-13 09:45:00,111.32,111.33,111.28,111.32,3774.0,92.3252,92.3335,92.292,92.3252,3774.0
2017-09-13 09:50:00,111.31,111.32,111.31,111.31,180.0,92.3169,92.3252,92.3169,92.3169,180.0
2017-09-13 09:55:00,111.33,111.33,111.28,111.3,1312.0,92.3335,92.3335,92.292,92.3086,1312.0
2017-09-13 10:00:00,111.29,111.34,111.28,111.31,25792.0,92.3003,92.3418,92.292,92.3169,25792.0
2017-09-13 10:05:00,111.28,111.34,111.28,111.32,2289.0,92.292,92.3418,92.292,92.3252,2289.0
2017-09-13 10:10:00,111.32,111.33,111.3,111.32,3138.0,92.3252,92.3335,92.3086,92.3252,3138.0
2017-09-13 10:15:00,111.33,111.33,111.3,111.3,1554.0,92.3335,92.3335,92.3086,92.3086,1554.0
2017-09-13 10:20:00,111.32,111.32,111.3,111.32,1000.0,92.3252,92.3252,92.3086,92.3252,1000.0
2017-09-13 10:25:00,111.32,111.32,111.28,111.32,671.0,92.3252,92.3252,92.292,92.3252,671.0
2017-09-13 10:30:00,111.28,111.31,111.28,111.3,3950.0,92.292,92.3169,92.292,92.3086,3950.0
2017-09-13 10:35:00,111.28,111.31,111.28,111.29,1039.0,92.292,92.3169,92.292,92.3003,1039.0
2017-09-13 10:40:00,111.28,111.3,111.28,111.28,400.0,92.292,92.3086,92.292,92.292,400.0
2017-09-13 10:45:00,111.3,111.3,111.28,111.28,550.0,92.3086,92.3086,92.292,92.292,550.0
2017-09-13 10:50:00,111.31,111.31,111.28,111.28,335.0,92.3169,92.3169,92.292,92.292,335.0
2017-09-13 10:55:00,111.28,111.31,111.28,111.29,362.0,92.292,92.3169,92.292,92.3003,362.0
2017-09-13 11:00:00,111.31,111.31,111.28,111.29,639.0,92.3169,92.3169,92.292,92.3003,639.0
2017-09-13 11:05:00,111.3,111.3,111.28,111.29,876.0,92.3086,92.3086,92.292,92.3003,876.0
2017-09-13 11:10:00,111.3,111.3,111.28,111.29,483.0,92.3086,92.3086,92.292,92.3003,483.0
2017-09-13 11:15:00,111.29,111.29,111.27,111.28,1041.0,92.3003,92.3003,92.2838,92.292,1041.0
2017-09-13 11:20:00,111.29,111.29,111.27,111.29,4111.0,92.3003,92.3003,92.2838,92.3003,4111.0
2017-09-13 11:25:00,111.27,111.29,111.27,111.29,463.0,92.2838,92.3003,92.2838,92.3003,463.0
2017-09-13 11:30:00,111.28,111.28,111.25,111.25,3520.0,92.292,92.292,92.2672,92.2672,3520.0
2017-09-13 11:35:00,111.29,111.29,111.26,111.28,455.0,92.3003,92.3003,92.2755,92.292,455.0
2017-09-13 11:40:00,111.28,111.28,111.25,111.25,2182.0,92.292,92.292,92.2672,92.2672,2182.0
2017-09-13 11:45:00,111.26,111.27,111.25,111.27,334.0,92.2755,92.2838,92.2672,92.2838,334.0
2017-09-13 11:50:00,111.25,111.26,111.25,111.25,350.0,92.2672,92.2755,92.2672,92.2672,350.0
2017-09-13 11:55:00,111.26,111.27,111.25,111.26,444.0,92.2755,92.2838,92.2672,92.2755,444.0
2017-09-13 12:00:00,111.25,111.27,111.21,111.22,19566.0,92.2672,92.2838,92.234,92.2423,19566.0
2017-09-13 12:05:00,111.23,111.24,111.23,111.24,600.0,92.2506,92.2589,92.2506,92.2589,600.0
2017-09-13 12:10:00,111.23,111.24,111.23,111.24,1649.0,92.2506,92.2589,92.2506,92.2589,1649.0
2017-09-13 12:15:00,111.23,111.23,111.18,111.18,14160.0,92.2506,92.2506,92.2091,92.2091,14160.0
2017-09-13 12:20:00,111.2,111.21,111.2,111.2,1114.0,92.2257,92.234,92.2257,92.2257,1114.0
2017-09-13 12:25:00,111.2,111.22,111.2,111.2,1149.0,92.2257,92.2423,92.2257,92.2257,1149.0
2017-09-13 12:30:00,111.2,111.22,111.2,111.21,603.0,92.2257,92.2423,92.2257,92.234,603.0
2017-09-13 12:35:00,111.21,111.24,111.16,111.24,17414.0,92.234,92.2589,92.1925,92.2589,17414.0
2017-09-13 12:40:00,111.23,111.28,111.19,111.27,90096.0,92.2506,92.292,92.2174,92.2838,90096.0
2017-09-13 12:45:00,111.24,111.25,111.23,111.24,4716.0,92.2589,92.2672,92.2506,92.2589,4716.0
2017-09-13 12:50:00,111.24,111.25,111.24,111.25,478.0,92.2589,92.2672,92.2589,92.2672,478.0
2017-09-13 12:55:00,111.25,111.26,111.24,111.25,715.0,92.2672,92.2755,92.2589,92.2672,715.0
2017-09-13 13:00:00,111.24,111.25,111.23,111.24,3535.0,92.2589,92.2672,92.2506,92.2589,3535.0
2017-09-13 13:05:00,111.25,111.27,111.24,111.27,4878.0,92.2672,92.2838,92.2589,92.2838,4878.0
2017-09-13 13:10:00,111.26,111.26,111.24,111.24,2740.0,92.2755,92.2755,92.2589,92.2589,2740.0
2017-09-13 13:15:00,111.24,111.27,111.24,111.27,2110.0,92.2589,92.2838,92.2589,92.2838,2110.0
2017-09-13 13:20:00,111.27,111.27,111.25,111.27,735.0,92.2838,92.2838,92.2672,92.2838,735.0
2017-09-13 13:25:00,111.25,111.27,111.25,111.26,1045.0,92.2672,92.2838,92.2672,92.2755,1045.0
2017-09-13 13:30:00,111.25,111.26,111.25,111.26,1052.0,92.2672,92.2755,92.2672,92.2755,1052.0
2017-09-13 13:35:00,111.25,111.26,111.24,111.24,884.0,92.2672,92.2755,92.2589,92.2589,884.0
2017-09-13 13:40:00,111.24,111.26,111.24,111.25,1161.0,92.2589,92.2755,92.2589,92.2672,1161.0
2017-09-13 13:45:00,111.26,111.26,111.24,111.25,3946.0,92.2755,92.2755,92.2589,92.2672,3946.0
2017-09-13 13:50:00,111.24,111.26,111.24,111.26,4091.0,92.2589,92.2755,92.2589,92.2755,4091.0
2017-09-13 13:55:00,111.26,111.26,111.25,111.25,1396.0,92.2755,92.2755,92.2672,92.2672,1396.0
2017-09-13 14:00:00,111.24,111.26,111.24,111.25,943.0,92.2589,92.2755,92.2589,92.2672,943.0
2017-09-13 14:05:00,111.24,111.26,111.24,111.26,400.0,92.2589,92.2755,92.2589,92.2755,400.0
2017-09-13 14:10:00,111.26,111.26,111.25,111.25,937.0,92.2755,92.2755,92.2672,92.2672,937.0
2017-09-13 14:15:00,111.25,111.26,111.25,111.25,730.0,92.2672,92.2755,92.2672,92.2672,730.0
2017-09-13 14:20:00,111.26,111.26,111.25,111.26,2203.0,92.2755,92.2755,92.2672,92.2755,2203.0
2017-09-13 14:25:00,111.25,111.26,111.25,111.26,3931.0,92.2672,92.2755,92.2672,92.2755,3931.0
2017-09-13 14:30:00,111.26,111.26,111.25,111.26,3297.0,92.2755,92.2755,92.2672,92.2755,3297.0
2017-09-13 14:35:00,111.25,111.26,111.25,111.26,400.0,92.2672,92.2755,92.2672,92.2755,400.0
2017-09-13 14:40:00,111.26,111.26,111.25,111.25,1738.0,92.2755,92.2755,92.2672,92.2672,1738.0
2017-09-13 14:45:00,111.24,111.25,111.24,111.24,2578.0,92.2589,92.2672,92.2589,92.2589,2578.0
2017-09-13 14:50:00,111.25,111.25,111.24,111.25,700.0,92.2672,92.2672,92.2589,92.2672,700.0
2017-09-13 14:55:00,111.25,111.25,111.24,111.25,3904.0,92.2672,92.2672,92.2589,92.2672,3904.0
2017-09-13 15:00:00,111.24,111.25,111.24,111.24,964.0,92.2589,92.2672,92.2589,92.2589,964.0
2017-09-13 15:05:00,111.25,111.25,111.24,111.24,1853.0,92.2672,92.2672,92.2589,92.2589,1853.0
2017-09-13 15:10:00,111.24,111.25,111.24,111.24,995.0,92.2589,92.2672,92.2589,92.2589,995.0
2017-09-13 15:15:00,111.25,111.25,111.24,111.25,533.0,92.2672,92.2672,92.2589,92.2672,533.0
2017-09-13 15:20:00,111.24,111.25,111.23,111.23,15997.0,92.2589,92.2672,92.2506,92.2506,15997.0
2017-09-13 15:25:00,111.23,111.24,111.23,111.23,8690.0,92.2506,92.2589,92.2506,92.2506,8690.0
2017-09-13 15:30:00,111.24,111.24,111.23,111.24,1865.0,92.2589,92.2589,92.2506,92.2589,1865.0
2017-09-13 15:35:00,111.23,111.24,111.23,111.24,6484.0,92.2506,92.2589,92.2506,92.2589,6484.0
2017-09-13 15:40:00,111.24,111.25,111.24,111.24,19266.0,92.2589,92.2672,92.2589,92.2589,19266.0
2017-09-13 15:45:00,111.24,111.25,111.24,111.24,2253.0,92.2589,92.2672,92.2589,92.2589,2253.0
2017-09-13 15:50:00,111.25,111.25,111.24,111.25,11535.0,92.2672,92.2672,92.2589,92.2672,11535.0
2017-09-13 15:55:00,111.25,111.25,111.23,111.24,9958.0,92.2672,92.2672,92.2506,92.2589,9958.0
2017-09-14 09:30:00,111.25,111.25,111.22,111.22,5526.0,92.2672,92.2672,92.2423,92.2423,5526.0
2017-09-14 09:35:00,111.25,111.28,111.24,111.26,2724.0,92.2672,92.292,92.2589,92.2755,2724.0
2017-09-14 09:40:00,111.26,111.26,111.21,111.21,75400.0,92.2755,92.2755,92.234,92.234,75400.0
2017-09-14 09:45:00,111.24,111.25,111.22,111.24,954.0,92.2589,92.2672,92.2423,92.2589,954.0
2017-09-14 09:50:00,111.24,111.25,111.22,111.24,1790.0,92.2589,92.2672,92.2423,92.2589,1790.0
2017-09-14 09:55:00,111.23,111.24,111.21,111.21,1595.0,92.2506,92.2589,92.234,92.234,1595.0
2017-09-14 10:00:00,111.21,111.24,111.21,111.24,6250.0,92.234,92.2589,92.234,92.2589,6250.0
2017-09-14 10:05:00,111.25,111.26,111.24,111.25,1380.0,92.2672,92.2755,92.2589,92.2672,1380.0
2017-09-14 10:10:00,111.24,111.24,111.21,111.22,10656.0,92.2589,92.2589,92.234,92.2423,10656.0
2017-09-14 10:15:00,111.21,111.24,111.21,111.21,4978.0,92.234,92.2589,92.234,92.234,4978.0
2017-09-14 10:20:00,111.24,111.24,111.22,111.24,1301.0,92.2589,92.2589,92.2423,92.2589,1301.0
2017-09-14 10:25:00,111.22,111.24,111.22,111.24,5423.0,92.2423,92.2589,92.2423,92.2589,5423.0
2017-09-14 10:30:00,111.23,111.24,111.22,111.24,927.0,92.2506,92.2589,92.2423,92.2589,927.0
2017-09-14 10:35:00,111.23,111.24,111.23,111.23,5532.0,92.2506,92.2589,92.2506,92.2506,5532.0
2017-09-14 10:40:00,111.22,111.23,111.21,111.22,608.0,92.2423,92.2506,92.234,92.2423,608.0
2017-09-14 10:45:00,111.21,111.23,111.2,111.23,61216.0,92.234,92.2506,92.2257,92.2506,61216.0
2017-09-14 10:50:00,111.22,111.23,111.21,111.21,387.0,92.2423,92.2506,92.234,92.234,387.0
2017-09-14 10:55:00,111.22,111.25,111.22,111.23,4806.0,92.2423,92.2672,92.2423,92.2506,4806.0
2017-09-14 11:00:00,111.22,111.24,111.22,111.23,11840.0,92.2423,92.2589,92.2423,92.2506,11840.0
2017-09-14 11:05:00,111.23,111.27,111.23,111.26,4431.0,92.2506,92.2838,92.2506,92.2755,4431.0
2017-09-14 11:10:00,111.24,111.26,111.24,111.26,200.0,92.2589,92.2755,92.2589,92.2755,200.0
2017-09-14 11:15:00,111.24,111.26,111.23,111.24,1704.0,92.2589,92.2755,92.2506,92.2589,1704.0
2017-09-14 11:20:00,111.26,111.26,111.24,111.24,200.0,92.2755,92.2755,92.2589,92.2589,200.0
2017-09-14 11:25:00,111.26,111.26,111.24,111.24,2585.0,92.2755,92.2755,92.2589,92.2589,2585.0
2017-09-14 11:30:00,111.26,111.26,111.24,111.24,3821.0,92.2755,92.2755,92.2589,92.2589,3821.0
2017-09-14 11:35:00,111.24,111.26,111.24,111.24,2687.0,92.2589,92.2755,92.2589,92.2589,2687.0
2017-09-14 11:40:00,111.24,111.26,111.24,111.24,535.0,92.2589,92.2755,92.2589,92.2589,535.0
2017-09-14 11:45:00,111.24,111.25,111.24,111.24,633.0,92.2589,92.2672,92.2589,92.2589,633.0
2017-09-14 11:50:00,111.24,111.25,111.24,111.24,525.0,92.2589,92.2672,92.2589,92.2589,525.0
2017-09-14 11:55:00,111.25,111.25,111.24,111.25,737.0,92.2672,92.2672,92.2589,92.2672,737.0
2017-09-14 12:00:00,111.24,111.25,111.24,111.24,6743.0,92.2589,92.2672,92.2589,92.2589,6743.0
2017-09-14 12:05:00,111.25,111.25,111.24,111.25,700.0,92.2672,92.2672,92.2589,92.2672,700.0
2017-09-14 12:10:00,111.24,111.25,111.23,111.24,10381.0,92.2589,92.2672,92.2506,92.2589,10381.0
2017-09-14 12:15:00,111.25,111.26,111.25,111.26,2613.0,92.2672,92.2755,92.2672,92.2755,2613.0
2017-09-14 12:20:00,111.26,111.26,111.25,111.25,279.0,92.2755,92.2755,92.2672,92.2672,279.0
2017-09-14 12:25:00,111.25,111.26,111.25,111.26,545.0,92.2672,92.2755,92.2672,92.2755,545.0
2017-09-14 12:30:00,111.25,111.25,111.24,111.25,502.0,92.2672,92.2672,92.2589,92.2672,502.0
2017-09-14 12:35:00,111.24,111.25,111.23,111.24,661.0,92.2589,92.2672,92.2506,92.2589,661.0
2017-09-14 12:40:00,111.24,111.25,111.24,111.25,1132.0,92.2589,92.2672,92.2589,92.2672,1132.0
2017-09-14 12:45:00,111.25,111.25,111.24,111.25,200.0,92.2672,92.2672,92.2589,92.2672,200.0
2017-09-14 12:50:00,111.24,111.25,111.24,111.24,2373.0,92.2589,92.2672,92.2589,92.2589,2373.0
2017-09-14 12:55:00,111.25,111.25,111.24,111.25,1142.0,92.2672,92.2672,92.2589,92.2672,1142.0
2017-09-14 13:00:00,111.25,111.25,111.24,111.24,600.0,92.2672,92.2672,92.2589,92.2589,600.0
2017-09-14 13:05:00,111.25,111.25,111.24,111.25,985.0,92.2672,92.2672,92.2589,92.2672,985.0
2017-09-14 13:10:00,111.25,111.25,111.24,111.24,1132.0,92.2672,92.2672,92.2589,92.2589,1132.0
2017-09-14 13:15:00,111.24,111.25,111.24,111.25,1400.0,92.2589,92.2672,92.2589,92.2672,1400.0
2017-09-14 13:20:00,111.25,111.25,111.24,111.24,6012.0,92.2672,92.2672,92.2589,92.2589,6012.0
2017-09-14 13:25:00,111.24,111.25,111.24,111.24,1293.0,92.2589,92.2672,92.2589,92.2589,1293.0
2017-09-14 13:30:00,111.24,111.25,111.23,111.23,3445.0,92.2589,92.2672,92.2506,92.2506,3445.0
2017-09-14 13:35:00,111.23,111.24,111.23,111.23,939.0,92.2506,92.2589,92.2506,92.2506,939.0
2017-09-14 13:40:00,111.24,111.24,111.23,111.23,375.0,92.2589,92.2589,92.2506,92.2506,375.0
2017-09-14 13:45:00,111.24,111.24,111.23,111.24,600.0,92.2589,92.2589,92.2506,92.2589,600.0
2017-09-14 13:50:00,111.23,111.24,111.23,111.23,1625.0,92.2506,92.2589,92.2506,92.2506,1625.0
2017-09-14 13:55:00,111.24,111.26,111.23,111.26,3608.0,92.2589,92.2755,92.2506,92.2755,3608.0
2017-09-14 14:00:00,111.26,111.26,111.23,111.23,8129.0,92.2755,92.2755,92.2506,92.2506,8129.0
2017-09-14 14:05:00,111.24,111.25,111.23,111.25,482.0,92.2589,92.2672,92.2506,92.2672,482.0
2017-09-14 14:10:00,111.25,111.26,111.24,111.25,3322.0,92.2672,92.2755,92.2589,92.2672,3322.0
2017-09-14 14:15:00,111.25,111.26,111.25,111.26,2622.0,92.2672,92.2755,92.2672,92.2755,2622.0
2017-09-14 14:20:00,111.26,111.26,111.23,111.23,5258.0,92.2755,92.2755,92.2506,92.2506,5258.0
2017-09-14 14:25:00,111.23,111.26,111.23,111.25,1411.0,92.2506,92.2755,92.2506,92.2672,1411.0
2017-09-14 14:30:00,111.26,111.26,111.24,111.24,2397.0,92.2755,92.2755,92.2589,92.2589,2397.0
2017-09-14 14:35:00,111.24,111.25,111.24,111.24,616.0,92.2589,92.2672,92.2589,92.2589,616.0
2017-09-14 14:40:00,111.24,111.26,111.24,111.26,542.0,92.2589,92.2755,92.2589,92.2755,542.0
2017-09-14 14:45:00,111.24,111.25,111.24,111.25,1748.0,92.2589,92.2672,92.2589,92.2672,1748.0
2017-09-14 14:50:00,111.25,111.25,111.23,111.24,1204.0,92.2672,92.2672,92.2506,92.2589,1204.0
2017-09-14 14:55:00,111.25,111.25,111.23,111.25,7861.0,92.2672,92.2672,92.2506,92.2672,7861.0
2017-09-14 15:00:00,111.23,111.25,111.23,111.23,1467.0,92.2506,92.2672,92.2506,92.2506,1467.0
2017-09-14 15:05:00,111.23,111.24,111.23,111.23,1788.0,92.2506,92.2589,92.2506,92.2506,1788.0
2017-09-14 15:10:00,111.24,111.24,111.23,111.23,3457.0,92.2589,92.2589,92.2506,92.2506,3457.0
2017-09-14 15:15:00,111.23,111.24,111.22,111.24,16807.0,92.2506,92.2589,92.2423,92.2589,16807.0
2017-09-14 15:20:00,111.24,111.24,111.23,111.23,1370.0,92.2589,92.2589,92.2506,92.2506,1370.0
2017-09-14 15:25:00,111.23,111.24,111.23,111.24,1584.0,92.2506,92.2589,92.2506,92.2589,1584.0
2017-09-14 15:30:00,111.23,111.24,111.23,111.23,1093.0,92.2506,92.2589,92.2506,92.2506,1093.0
2017-09-14 15:35:00,111.24,111.25,111.23,111.25,5200.0,92.2589,92.2672,92.2506,92.2672,5200.0
2017-09-14 15:40:00,111.25,111.25,111.23,111.24,10679.0,92.2672,92.2672,92.2506,92.2589,10679.0
2017-09-14 15:45:00,111.24,111.24,111.23,111.23,2620.0,92.2589,92.2589,92.2506,92.2506,2620.0
2017-09-14 15:50:00,111.24,111.24,111.23,111.24,10990.0,92.2589,92.2589,92.2506,92.2589,10990.0
2017-09-14 15:55:00,111.24,111.24,111.23,111.24,25102.0,92.2589,92.2589,92.2506,92.2589,25102.0
2017-09-15 09:30:00,111.25,111.25,111.2,111.2,9967.0,92.2672,92.2672,92.2257,92.2257,9967.0
2017-09-15 09:35:00,111.19,111.2,111.18,111.2,1200.0,92.2174,92.2257,92.2091,92.2257,1200.0
2017-09-15 09:40:00,111.19,111.19,111.16,111.19,75983.0,92.2174,92.2174,92.1925,92.2174,75983.0
2017-09-15 09:45:00,111.2,111.2,111.16,111.16,230.0,92.2257,92.2257,92.1925,92.1925,230.0
2017-09-15 09:50:00,111.17,111.18,111.16,111.18,2424.0,92.2008,92.2091,92.1925,92.2091,2424.0
2017-09-15 09:55:00,111.19,111.2,111.18,111.19,900.0,92.2174,92.2257,92.2091,92.2174,900.0
2017-09-15 10:00:00,111.17,111.18,111.17,111.17,1329.0,92.2008,92.2091,92.2008,92.2008,1329.0
2017-09-15 10:05:00,111.19,111.2,111.18,111.2,2050.0,92.2174,92.2257,92.2091,92.2257,2050.0
2017-09-15 10:10:00,111.2,111.2,111.19,111.2,4473.0,92.2257,92.2257,92.2174,92.2257,4473.0
2017-09-15 10:15:00,111.2,111.2,111.17,111.17,1957.0,92.2257,92.2257,92.2008,92.2008,1957.0
2017-09-15 10:20:00,111.18,111.18,111.17,111.17,1425.0,92.2091,92.2091,92.2008,92.2008,1425.0
2017-09-15 10:25:00,111.18,111.18,111.17,111.18,15856.0,92.2091,92.2091,92.2008,92.2091,15856.0
2017-09-15 10:30:00,111.17,111.18,111.17,111.17,4947.0,92.2008,92.2091,92.2008,92.2008,4947.0
2017-09-15 10:35:00,111.18,111.22,111.17,111.2,16677.0,92.2091,92.2423,92.2008,92.2257,16677.0
2017-09-15 10:40:00,111.21,111.22,111.21,111.22,12876.0,92.234,92.2423,92.234,92.2423,12876.0
2017-09-15 10:45:00,111.22,111.25,111.19,111.25,30915.0,92.2423,92.2672,92.2174,92.2672,30915.0
2017-09-15 10:50:00,111.23,111.24,111.21,111.21,13274.0,92.2506,92.2589,92.234,92.234,13274.0
2017-09-15 10:55:00,111.23,111.23,111.21,111.21,330.0,92.2506,92.2506,92.234,92.234,330.0
2017-09-15 11:00:00,111.21,111.22,111.2,111.22,844.0,92.234,92.2423,92.2257,92.2423,844.0
2017-09-15 11:05:00,111.21,111.23,111.21,111.22,3602.0,92.234,92.2506,92.234,92.2423,3602.0
2017-09-15 11:10:00,111.24,111.24,111.23,111.24,2218.0,92.2589,92.2589,92.2506,92.2589,2218.0
2017-09-15 11:15:00,111.24,111.24,111.23,111.23,8646.0,92.2589,92.2589,92.2506,92.2506,8646.0
2017-09-15 11:20:00,111.24,111.25,111.23,111.25,2500.0,92.2589,92.2672,92.2506,92.2672,2500.0
2017-09-15 11:25:00,111.23,111.25,111.23,111.24,3213.0,92.2506,92.2672,92.2506,92.2589,3213.0
2017-09-15 11:30:00,111.24,111.25,111.23,111.24,1638.0,92.2589,92.2672,92.2506,92.2589,1638.0
2017-09-15 11:35:00,111.24,111.24,111.23,111.23,2381.0,92.2589,92.2589,92.2506,92.2506,2381.0
2017-09-15 11:40:00,111.23,111.23,111.22,111.22,1364.0,92.2506,92.2506,92.2423,92.2423,1364.0
2017-09-15 11:45:00,111.23,111.23,111.2,111.2,1750.0,92.2506,92.2506,92.2257,92.2257,1750.0
2017-09-15 11:50:00,111.2,111.22,111.19,111.2,8184.0,92.2257,92.2423,92.2174,92.2257,8184.0
2017-09-15 11:55:00,111.22,111.22,111.2,111.21,2477.0,92.2423,92.2423,92.2257,92.234,2477.0
2017-09-15 12:00:00,111.21,111.22,111.2,111.2,2579.0,92.234,92.2423,92.2257,92.2257,2579.0
2017-09-15 12:05:00,111.2,111.22,111.2,111.21,500.0,92.2257,92.2423,92.2257,92.234,500.0
2017-09-15 12:10:00,111.21,111.22,111.2,111.22,2330.0,92.234,92.2423,92.2257,92.2423,2330.0
2017-09-15 12:15:00,111.21,111.22,111.2,111.2,1283.0,92.234,92.2423,92.2257,92.2257,1283.0
2017-09-15 12:20:00,111.21,111.21,111.2,111.2,258.0,92.234,92.234,92.2257,92.2257,258.0
2017-09-15 12:25:00,111.21,111.22,111.2,111.21,1906.0,92.234,92.2423,92.2257,92.234,1906.0
2017-09-15 12:30:00,111.2,111.21,111.2,111.2,5614.0,92.2257,92.234,92.2257,92.2257,5614.0
2017-09-15 12:35:00,111.22,111.22,111.19,111.21,2886.0,92.2423,92.2423,92.2174,92.234,2886.0
2017-09-15 12:40:00,111.19,111.2,111.19,111.2,200.0,92.2174,92.2257,92.2174,92.2257,200.0
2017-09-15 12:45:00,111.2,111.22,111.19,111.21,1020.0,92.2257,92.2423,92.2174,92.234,1020.0
2017-09-15 12:50:00,111.22,111.22,111.2,111.2,1866.0,92.2423,92.2423,92.2257,92.2257,1866.0
2017-09-15 12:55:00,111.21,111.22,111.2,111.22,2748.0,92.234,92.2423,92.2257,92.2423,2748.0
2017-09-15 13:00:00,111.22,111.22,111.2,111.2,1833.0,92.2423,92.2423,92.2257,92.2257,1833.0
2017-09-15 13:05:00,111.21,111.22,111.2,111.2,216.0,92.234,92.2423,92.2257,92.2257,216.0
2017-09-15 13:10:00,111.2,111.2,111.2,111.2,0.0,92.2257,92.2257,92.2257,92.2257,0.0
2017-09-15 13:15:00,111.19,111.21,111.19,111.19,875.0,92.2174,92.234,92.2174,92.2174,875.0
2017-09-15 13:20:00,111.19,111.21,111.19,111.2,225.0,92.2174,92.234,92.2174,92.2257,225.0
2017-09-15 13:25:00,111.19,111.2,111.19,111.19,486.0,92.2174,92.2257,92.2174,92.2174,486.0
2017-09-15 13:30:00,111.2,111.2,111.19,111.2,2818.0,92.2257,92.2257,92.2174,92.2257,2818.0
2017-09-15 13:35:00,111.19,111.2,111.19,111.19,1226.0,92.2174,92.2257,92.2174,92.2174,1226.0
2017-09-15 13:40:00,111.19,111.22,111.19,111.2,1658.0,92.2174,92.2423,92.2174,92.2257,1658.0
2017-09-15 13:45:00,111.21,111.22,111.2,111.21,2432.0,92.234,92.2423,92.2257,92.234,2432.0
2017-09-15 13:50:00,111.21,111.22,111.2,111.2,2732.0,92.234,92.2423,92.2257,92.2257,2732.0
2017-09-15 13:55:00,111.2,111.2,111.2,111.2,100.0,92.2257,92.2257,92.2257,92.2257,100.0
2017-09-15 14:00:00,111.2,111.22,111.2,111.2,4734.0,92.2257,92.2423,92.2257,92.2257,4734.0
2017-09-15 14:05:00,111.22,111.22,111.2,111.21,1744.0,92.2423,92.2423,92.2257,92.234,1744.0
2017-09-15 14:10:00,111.21,111.21,111.2,111.2,3296.0,92.234,92.234,92.2257,92.2257,3296.0
2017-09-15 14:15:00,111.21,111.21,111.18,111.2,2612.0,92.234,92.234,92.2091,92.2257,2612.0
2017-09-15 14:20:00,111.19,111.2,111.18,111.18,1524.0,92.2174,92.2257,92.2091,92.2091,1524.0
2017-09-15 14:25:00,111.19,111.2,111.18,111.18,1572.0,92.2174,92.2257,92.2091,92.2091,1572.0
2017-09-15 14:30:00,111.18,111.19,111.18,111.19,629.0,92.2091,92.2174,92.2091,92.2174,629.0
2017-09-15 14:35:00,111.2,111.2,111.18,111.19,1996.0,92.2257,92.2257,92.2091,92.2174,1996.0
2017-09-15 14:40:00,111.19,111.2,111.19,111.19,694.0,92.2174,92.2257,92.2174,92.2174,694.0
2017-09-15 14:45:00,111.18,111.18,111.18,111.18,200.0,92.2091,92.2091,92.2091,92.2091,200.0
2017-09-15 14:50:00,111.19,111.19,111.18,111.19,561.0,92.2174,92.2174,92.2091,92.2174,561.0
2017-09-15 14:55:00,111.18,111.19,111.18,111.19,1665.0,92.2091,92.2174,92.2091,92.2174,1665.0
2017-09-15 15:00:00,111.19,111.19,111.18,111.18,3055.0,92.2174,92.2174,92.2091,92.2091,3055.0
2017-09-15 15:05:00,111.19,111.21,111.18,111.2,10634.0,92.2174,92.234,92.2091,92.2257,10634.0
2017-09-15 15:10:00,111.19,111.22,111.19,111.2,6615.0,92.2174,92.2423,92.2174,92.2257,6615.0
2017-09-15 15:15:00,111.21,111.21,111.2,111.2,411.0,92.234,92.234,92.2257,92.2257,411.0
2017-09-15 15:20:00,111.2,111.22,111.2,111.22,300.0,92.2257,92.2423,92.2257,92.2423,300.0
2017-09-15 15:25:00,111.2,111.21,111.2,111.2,2234.0,92.2257,92.234,92.2257,92.2257,2234.0
2017-09-15 15:30:00,111.21,111.22,111.2,111.21,1121.0,92.234,92.2423,92.2257,92.234,1121.0
2017-09-15 15:35:00,111.21,111.21,111.2,111.21,802.0,92.234,92.234,92.2257,92.234,802.0
2017-09-15 15:40:00,111.2,111.21,111.2,111.2,300.0,92.2257,92.234,92.2257,92.2257,300.0
2017-09-15 15:45:00,111.2,111.21,111.2,111.2,1219.0,92.2257,92.234,92.2257,92.2257,1219.0
2017-09-15 15:50:00,111.21,111.22,111.2,111.2,15831.0,92.234,92.2423,92.2257,92.2257,15831.0
2017-09-15 15:55:00,111.21,111.22,111.2,111.21,11611.0,92.234,92.2423,92.2257,92.234,11611.0
2017-09-18 09:30:00,111.15,111.23,111.15,111.18,27767.0,92.1842,92.2506,92.1842,92.2091,27767.0
2017-09-18 09:35:00,111.18,111.2,111.18,111.2,1400.0,92.2091,92.2257,92.2091,92.2257,1400.0
2017-09-18 09:40:00,111.21,111.21,111.19,111.19,82221.0,92.234,92.234,92.2174,92.2174,82221.0
2017-09-18 09:45:00,111.19,111.2,111.19,111.19,858.0,92.2174,92.2257,92.2174,92.2174,858.0
2017-09-18 09:50:00,111.19,111.19,111.19,111.19,0.0,92.2174,92.2174,92.2174,92.2174,0.0
2017-09-18 09:55:00,111.2,111.2,111.19,111.19,6340.0,92.2257,92.2257,92.2174,92.2174,6340.0
2017-09-18 10:00:00,111.2,111.2,111.19,111.2,3505.0,92.2257,92.2257,92.2174,92.2257,3505.0
2017-09-18 10:05:00,111.19,111.2,111.19,111.19,15298.0,92.2174,92.2257,92.2174,92.2174,15298.0
2017-09-18 10:10:00,111.19,111.2,111.19,111.2,749.0,92.2174,92.2257,92.2174,92.2257,749.0
2017-09-18 10:15:00,111.19,111.22,111.19,111.22,33981.0,92.2174,92.2423,92.2174,92.2423,33981.0
2017-09-18 10:20:00,111.21,111.21,111.2,111.21,12483.0,92.234,92.234,92.2257,92.234,12483.0
2017-09-18 10:25:00,111.2,111.21,111.19,111.19,4821.0,92.2257,92.234,92.2174,92.2174,4821.0
2017-09-18 10:30:00,111.19,111.2,111.18,111.19,11116.0,92.2174,92.2257,92.2091,92.2174,11116.0
2017-09-18 10:35:00,111.18,111.19,111.18,111.19,1900.0,92.2091,92.2174,92.2091,92.2174,1900.0
2017-09-18 10:40:00,111.19,111.19,111.18,111.19,3781.0,92.2174,92.2174,92.2091,92.2174,3781.0
2017-09-18 10:45:00,111.19,111.19,111.18,111.19,4702.0,92.2174,92.2174,92.2091,92.2174,4702.0
2017-09-18 10:50:00,111.18,111.18,111.16,111.16,2658.0,92.2091,92.2091,92.1925,92.1925,2658.0
2017-09-18 10:55:00,111.17,111.17,111.15,111.16,1862.0,92.2008,92.2008,92.1842,92.1925,1862.0
2017-09-18 11:00:00,111.15,111.17,111.15,111.16,1899.0,92.1842,92.2008,92.1842,92.1925,1899.0
2017-09-18 11:05:00,111.16,111.17,111.15,111.15,1344.0,92.1925,92.2008,92.1842,92.1842,1344.0
2017-09-18 11:10:00,111.15,111.16,111.14,111.14,1067.0,92.1842,92.1925,92.1759,92.1759,1067.0
2017-09-18 11:15:00,111.15,111.16,111.14,111.14,2038.0,92.1842,92.1925,92.1759,92.1759,2038.0
2017-09-18 11:20:00,111.15,111.16,111.14,111.14,1963.0,92.1842,92.1925,92.1759,92.1759,1963.0
2017-09-18 11:25:00,111.14,111.16,111.14,111.16,640.0,92.1759,92.1925,92.1759,92.1925,640.0
2017-09-18 11:30:00,111.15,111.16,111.13,111.14,3778.0,92.1842,92.1925,92.1676,92.1759,3778.0
2017-09-18 11:35:00,111.13,111.15,111.13,111.14,910.0,92.1676,92.1842,92.1676,92.1759,910.0
2017-09-18 11:40:00,111.15,111.15,111.14,111.15,653.0,92.1842,92.1842,92.1759,92.1842,653.0
2017-09-18 11:45:00,111.15,111.15,111.13,111.13,2797.0,92.1842,92.1842,92.1676,92.1676,2797.0
2017-09-18 11:50:00,111.14,111.15,111.13,111.14,724.0,92.1759,92.1842,92.1676,92.1759,724.0
2017-09-18 11:55:00,111.13,111.15,111.13,111.14,1430.0,92.1676,92.1842,92.1676,92.1759,1430.0
2017-09-18 12:00:00,111.13,111.14,111.13,111.13,10195.0,92.1676,92.1759,92.1676,92.1676,10195.0
2017-09-18 12:05:00,111.13,111.14,111.13,111.13,2074.0,92.1676,92.1759,92.1676,92.1676,2074.0
2017-09-18 12:10:00,111.14,111.14,111.12,111.12,1135.0,92.1759,92.1759,92.1593,92.1593,1135.0
2017-09-18 12:15:00,111.13,111.14,111.12,111.13,424.0,92.1676,92.1759,92.1593,92.1676,424.0
2017-09-18 12:20:00,111.13,111.14,111.12,111.12,4112.0,92.1676,92.1759,92.1593,92.1593,4112.0
2017-09-18 12:25:00,111.13,111.14,111.12,111.13,738.0,92.1676,92.1759,92.1593,92.1676,738.0
2017-09-18 12:30:00,111.13,111.14,111.12,111.14,1864.0,92.1676,92.1759,92.1593,92.1759,1864.0
2017-09-18 12:35:00,111.13,111.14,111.12,111.13,3378.0,92.1676,92.1759,92.1593,92.1676,3378.0
2017-09-18 12:40:00,111.13,111.13,111.12,111.13,600.0,92.1676,92.1676,92.1593,92.1676,600.0
2017-09-18 12:45:00,111.13,111.14,111.12,111.12,2779.0,92.1676,92.1759,92.1593,92.1593,2779.0
2017-09-18 12:50:00,111.12,111.14,111.12,111.12,1382.0,92.1593,92.1759,92.1593,92.1593,1382.0
2017-09-18 12:55:00,111.13,111.17,111.12,111.15,7052.0,92.1676,92.2008,92.1593,92.1842,7052.0
2017-09-18 13:00:00,111.17,111.17,111.15,111.15,12812.0,92.2008,92.2008,92.1842,92.1842,12812.0
2017-09-18 13:05:00,111.15,111.15,111.13,111.13,1754.0,92.1842,92.1842,92.1676,92.1676,1754.0
2017-09-18 13:10:00,111.13,111.15,111.13,111.13,755.0,92.1676,92.1842,92.1676,92.1676,755.0
2017-09-18 13:15:00,111.14,111.15,111.13,111.14,647.0,92.1759,92.1842,92.1676,92.1759,647.0
2017-09-18 13:20:00,111.13,111.14,111.12,111.12,855.0,92.1676,92.1759,92.1593,92.1593,855.0
2017-09-18 13:25:00,111.13,111.14,111.11,111.12,7645.0,92.1676,92.1759,92.1511,92.1593,7645.0
2017-09-18 13:30:00,111.11,111.13,111.11,111.11,1769.0,92.1511,92.1676,92.1511,92.1511,1769.0
2017-09-18 13:35:00,111.11,111.14,111.11,111.14,2521.0,92.1511,92.1759,92.1511,92.1759,2521.0
2017-09-18 13:40:00,111.14,111.15,111.13,111.14,27314.0,92.1759,92.1842,92.1676,92.1759,27314.0
2017-09-18 13:45:00,111.13,111.14,111.13,111.13,1000.0,92.1676,92.1759,92.1676,92.1676,1000.0
2017-09-18 13:50:00,111.13,111.14,111.12,111.14,2215.0,92.1676,92.1759,92.1593,92.1759,2215.0
2017-09-18 13:55:00,111.13,111.13,111.12,111.13,758.0,92.1676,92.1676,92.1593,92.1676,758.0
2017-09-18 14:00:00,111.12,111.14,111.12,111.12,1483.0,92.1593,92.1759,92.1593,92.1593,1483.0
2017-09-18 14:05:00,111.12,111.14,111.12,111.14,2603.0,92.1593,92.1759,92.1593,92.1759,2603.0
2017-09-18 14:10:00,111.14,111.14,111.11,111.13,41254.0,92.1759,92.1759,92.1511,92.1676,41254.0
2017-09-18 14:15:00,111.13,111.16,111.13,111.16,3793.0,92.1676,92.1925,92.1676,92.1925,3793.0
2017-09-18 14:20:00,111.14,111.16,111.14,111.14,655.0,92.1759,92.1925,92.1759,92.1759,655.0
2017-09-18 14:25:00,111.14,111.16,111.14,111.14,2811.0,92.1759,92.1925,92.1759,92.1759,2811.0
2017-09-18 14:30:00,111.15,111.15,111.14,111.14,524.0,92.1842,92.1842,92.1759,92.1759,524.0
2017-09-18 14:35:00,111.15,111.16,111.14,111.15,2913.0,92.1842,92.1925,92.1759,92.1842,2913.0
2017-09-18 14:40:00,111.18,111.18,111.13,111.13,26873.0,92.2091,92.2091,92.1676,92.1676,26873.0
2017-09-18 14:45:00,111.13,111.15,111.13,111.14,2182.0,92.1676,92.1842,92.1676,92.1759,2182.0
2017-09-18 14:50:00,111.15,111.15,111.13,111.14,400.0,92.1842,92.1842,92.1676,92.1759,400.0
2017-09-18 14:55:00,111.14,111.14,111.13,111.14,1374.0,92.1759,92.1759,92.1676,92.1759,1374.0
2017-09-18 15:00:00,111.14,111.14,111.13,111.14,985.0,92.1759,92.1759,92.1676,92.1759,985.0
2017-09-18 15:05:00,111.14,111.14,111.13,111.13,2447.0,92.1759,92.1759,92.1676,92.1676,2447.0
2017-09-18 15:10:00,111.13,111.14,111.12,111.13,947.0,92.1676,92.1759,92.1593,92.1676,947.0
2017-09-18 15:15:00,111.13,111.14,111.12,111.13,2474.0,92.1676,92.1759,92.1593,92.1676,2474.0
2017-09-18 15:20:00,111.13,111.13,111.13,111.13,1710.0,92.1676,92.1676,92.1676,92.1676,1710.0
2017-09-18 15:25:00,111.14,111.14,111.12,111.13,1572.0,92.1759,92.1759,92.1593,92.1676,1572.0
2017-09-18 15:30:00,111.13,111.14,111.12,111.14,4817.0,92.1676,92.1759,92.1593,92.1759,4817.0
2017-09-18 15:35:00,111.14,111.14,111.13,111.14,1317.0,92.1759,92.1759,92.1676,92.1759,1317.0
2017-09-18 15:40:00,111.14,111.15,111.13,111.14,7848.0,92.1759,92.1842,92.1676,92.1759,7848.0
2017-09-18 15:45:00,111.15,111.15,111.14,111.14,4138.0,92.1842,92.1842,92.1759,92.1759,4138.0
2017-09-18 15:50:00,111.14,111.18,111.14,111.16,13059.0,92.1759,92.2091,92.1759,92.1925,13059.0
2017-09-18 15:55:00,111.18,111.19,111.16,111.18,13530.0,92.2091,92.2174,92.1925,92.2091,13530.0
2017-09-19 09:30:00,111.2,111.23,111.16,111.16,11299.0,92.2257,92.2506,92.1925,92.1925,11299.0
2017-09-19 09:35:00,111.22,111.23,111.17,111.23,76801.0,92.2423,92.2506,92.2008,92.2506,76801.0
2017-09-19 09:40:00,111.17,111.23,111.16,111.22,4356.0,92.2008,92.2506,92.1925,92.2423,4356.0
2017-09-19 09:45:00,111.22,111.22,111.18,111.19,2200.0,92.2423,92.2423,92.2091,92.2174,2200.0
2017-09-19 09:50:00,111.21,111.21,111.19,111.21,3170.0,92.234,92.234,92.2174,92.234,3170.0
2017-09-19 09:55:00,111.2,111.22,111.19,111.19,4825.0,92.2257,92.2423,92.2174,92.2174,4825.0
2017-09-19 10:00:00,111.19,111.22,111.19,111.21,426.0,92.2174,92.2423,92.2174,92.234,426.0
2017-09-19 10:05:00,111.23,111.23,111.19,111.19,30200.0,92.2506,92.2506,92.2174,92.2174,30200.0
2017-09-19 10:10:00,111.2,111.21,111.19,111.2,1410.0,92.2257,92.234,92.2174,92.2257,1410.0
2017-09-19 10:15:00,111.21,111.21,111.19,111.19,2395.0,92.234,92.234,92.2174,92.2174,2395.0
2017-09-19 10:20:00,111.19,111.2,111.19,111.2,901.0,92.2174,92.2257,92.2174,92.2257,901.0
2017-09-19 10:25:00,111.19,111.2,111.18,111.19,16842.0,92.2174,92.2257,92.2091,92.2174,16842.0
2017-09-19 10:30:00,111.19,111.2,111.19,111.2,448.0,92.2174,92.2257,92.2174,92.2257,448.0
2017-09-19 10:35:00,111.2,111.21,111.19,111.19,11293.0,92.2257,92.234,92.2174,92.2174,11293.0
2017-09-19 10:40:00,111.19,111.2,111.19,111.19,345.0,92.2174,92.2257,92.2174,92.2174,345.0
2017-09-19 10:45:00,111.2,111.21,111.19,111.2,2834.0,92.2257,92.234,92.2174,92.2257,2834.0
2017-09-19 10:50:00,111.22,111.23,111.19,111.21,3672.0,92.2423,92.2506,92.2174,92.234,3672.0
2017-09-19 10:55:00,111.2,111.22,111.2,111.21,2341.0,92.2257,92.2423,92.2257,92.234,2341.0
2017-09-19 11:00:00,111.22,111.22,111.2,111.22,4692.0,92.2423,92.2423,92.2257,92.2423,4692.0
2017-09-19 11:05:00,111.19,111.22,111.19,111.2,1056.0,92.2174,92.2423,92.2174,92.2257,1056.0
2017-09-19 11:10:00,111.19,111.21,111.19,111.2,2838.0,92.2174,92.234,92.2174,92.2257,2838.0
2017-09-19 11:15:00,111.2,111.2,111.18,111.2,4668.0,92.2257,92.2257,92.2091,92.2257,4668.0
2017-09-19 11:20:00,111.18,111.19,111.17,111.17,1130.0,92.2091,92.2174,92.2008,92.2008,1130.0
2017-09-19 11:25:00,111.17,111.18,111.17,111.18,928.0,92.2008,92.2091,92.2008,92.2091,928.0
2017-09-19 11:30:00,111.18,111.18,111.17,111.17,1619.0,92.2091,92.2091,92.2008,92.2008,1619.0
2017-09-19 11:35:00,111.17,111.17,111.15,111.15,2378.0,92.2008,92.2008,92.1842,92.1842,2378.0
2017-09-19 11:40:00,111.16,111.16,111.14,111.14,23919.0,92.1925,92.1925,92.1759,92.1759,23919.0
2017-09-19 11:45:00,111.14,111.17,111.14,111.15,2414.0,92.1759,92.2008,92.1759,92.1842,2414.0
2017-09-19 11:50:00,111.16,111.17,111.14,111.14,2133.0,92.1925,92.2008,92.1759,92.1759,2133.0
2017-09-19 11:55:00,111.17,111.17,111.14,111.14,352.0,92.2008,92.2008,92.1759,92.1759,352.0
2017-09-19 12:00:00,111.16,111.18,111.16,111.18,7336.0,92.1925,92.2091,92.1925,92.2091,7336.0
2017-09-19 12:05:00,111.16,111.19,111.16,111.16,2259.0,92.1925,92.2174,92.1925,92.1925,2259.0
2017-09-19 12:10:00,111.16,111.17,111.15,111.15,1254.0,92.1925,92.2008,92.1842,92.1842,1254.0
2017-09-19 12:15:00,111.15,111.17,111.15,111.17,8370.0,92.1842,92.2008,92.1842,92.2008,8370.0
2017-09-19 12:20:00,111.15,111.17,111.15,111.16,2668.0,92.1842,92.2008,92.1842,92.1925,2668.0
2017-09-19 12:25:00,111.17,111.17,111.15,111.15,620.0,92.2008,92.2008,92.1842,92.1842,620.0
2017-09-19 12:30:00,111.15,111.16,111.15,111.15,600.0,92.1842,92.1925,92.1842,92.1842,600.0
2017-09-19 12:35:00,111.15,111.15,111.13,111.15,455.0,92.1842,92.1842,92.1676,92.1842,455.0
2017-09-19 12:40:00,111.14,111.15,111.14,111.14,1528.0,92.1759,92.1842,92.1759,92.1759,1528.0
2017-09-19 12:45:00,111.13,111.16,111.13,111.13,900.0,92.1676,92.1925,92.1676,92.1676,900.0
2017-09-19 12:50:00,111.16,111.18,111.15,111.17,3842.0,92.1925,92.2091,92.1842,92.2008,3842.0
2017-09-19 12:55:00,111.14,111.15,111.14,111.14,546.0,92.1759,92.1842,92.1759,92.1759,546.0
2017-09-19 13:00:00,111.16,111.17,111.15,111.16,645.0,92.1925,92.2008,92.1842,92.1925,645.0
2017-09-19 13:05:00,111.15,111.17,111.15,111.16,643.0,92.1842,92.2008,92.1842,92.1925,643.0
2017-09-19 13:10:00,111.17,111.17,111.16,111.17,400.0,92.2008,92.2008,92.1925,92.2008,400.0
2017-09-19 13:15:00,111.18,111.18,111.15,111.17,483.0,92.2091,92.2091,92.1842,92.2008,483.0
2017-09-19 13:20:00,111.18,111.18,111.16,111.16,425.0,92.2091,92.2091,92.1925,92.1925,425.0
2017-09-19 13:25:00,111.15,111.17,111.15,111.17,772.0,92.1842,92.2008,92.1842,92.2008,772.0
2017-09-19 13:30:00,111.18,111.18,111.16,111.18,921.0,92.2091,92.2091,92.1925,92.2091,921.0
2017-09-19 13:35:00,111.17,111.18,111.16,111.16,928.0,92.2008,92.2091,92.1925,92.1925,928.0
2017-09-19 13:40:00,111.17,111.18,111.16,111.18,735.0,92.2008,92.2091,92.1925,92.2091,735.0
2017-09-19 13:45:00,111.18,111.18,111.16,111.17,617.0,92.2091,92.2091,92.1925,92.2008,617.0
2017-09-19 13:50:00,111.18,111.19,111.17,111.19,2349.0,92.2091,92.2174,92.2008,92.2174,2349.0
2017-09-19 13:55:00,111.18,111.18,111.18,111.18,200.0,92.2091,92.2091,92.2091,92.2091,200.0
2017-09-19 14:00:00,111.19,111.19,111.17,111.18,1711.0,92.2174,92.2174,92.2008,92.2091,1711.0
2017-09-19 14:05:00,111.19,111.19,111.18,111.19,100.0,92.2174,92.2174,92.2091,92.2174,100.0
2017-09-19 14:10:00,111.18,111.19,111.18,111.18,1356.0,92.2091,92.2174,92.2091,92.2091,1356.0
2017-09-19 14:15:00,111.17,111.18,111.16,111.16,4151.0,92.2008,92.2091,92.1925,92.1925,4151.0
2017-09-19 14:20:00,111.15,111.17,111.15,111.17,300.0,92.1842,92.2008,92.1842,92.2008,300.0
2017-09-19 14:25:00,111.17,111.18,111.16,111.18,8242.0,92.2008,92.2091,92.1925,92.2091,8242.0
2017-09-19 14:30:00,111.18,111.18,111.17,111.18,1758.0,92.2091,92.2091,92.2008,92.2091,1758.0
2017-09-19 14:35:00,111.16,111.17,111.16,111.16,275.0,92.1925,92.2008,92.1925,92.1925,275.0
2017-09-19 14:40:00,111.17,111.18,111.16,111.18,1971.0,92.2008,92.2091,92.1925,92.2091,1971.0
2017-09-19 14:45:00,111.18,111.19,111.16,111.17,7274.0,92.2091,92.2174,92.1925,92.2008,7274.0
2017-09-19 14:50:00,111.17,111.19,111.17,111.18,587.0,92.2008,92.2174,92.2008,92.2091,587.0
2017-09-19 14:55:00,111.18,111.19,111.17,111.17,3542.0,92.2091,92.2174,92.2008,92.2008,3542.0
2017-09-19 15:00:00,111.17,111.18,111.15,111.18,3887.0,92.2008,92.2091,92.1842,92.2091,3887.0
2017-09-19 15:05:00,111.18,111.18,111.18,111.18,412.0,92.2091,92.2091,92.2091,92.2091,412.0
2017-09-19 15:10:00,111.17,111.18,111.17,111.18,1100.0,92.2008,92.2091,92.2008,92.2091,1100.0
2017-09-19 15:15:00,111.19,111.19,111.16,111.17,1116.0,92.2174,92.2174,92.1925,92.2008,1116.0
2017-09-19 15:20:00,111.17,111.18,111.16,111.18,1178.0,92.2008,92.2091,92.1925,92.2091,1178.0
2017-09-19 15:25:00,111.17,111.18,111.16,111.17,1768.0,92.2008,92.2091,92.1925,92.2008,1768.0
2017-09-19 15:30:00,111.16,111.17,111.16,111.16,700.0,92.1925,92.2008,92.1925,92.1925,700.0
2017-09-19 15:35:00,111.16,111.16,111.15,111.15,1013.0,92.1925,92.1925,92.1842,92.1842,1013.0
2017-09-19 15:40:00,111.16,111.17,111.15,111.17,1533.0,92.1925,92.2008,92.1842,92.2008,1533.0
2017-09-19 15:45:00,111.16,111.17,111.15,111.15,1360.0,92.1925,92.2008,92.1842,92.1842,1360.0
2017-09-19 15:50:00,111.16,111.16,111.14,111.14,9225.0,92.1925,92.1925,92.1759,92.1759,9225.0
2017-09-19 15:55:00,111.16,111.19,111.14,111.14,8479.0,92.1925,92.2174,92.1759,92.1759,8479.0
2017-09-20 09:30:00,111.24,111.26,111.24,111.26,12989.0,92.2589,92.2755,92.2589,92.2755,12989.0
2017-09-20 09:35:00,111.24,111.24,111.21,111.24,3700.0,92.2589,92.2589,92.234,92.2589,3700.0
2017-09-20 09:40:00,111.23,111.23,111.23,111.23,100.0,92.2506,92.2506,92.2506,92.2506,100.0
2017-09-20 09:45:00,111.23,111.24,111.23,111.23,500.0,92.2506,92.2589,92.2506,92.2506,500.0
2017-09-20 09:50:00,111.24,111.24,111.19,111.23,93636.0,92.2589,92.2589,92.2174,92.2506,93636.0
2017-09-20 09:55:00,111.23,111.23,111.14,111.14,21815.0,92.2506,92.2506,92.1759,92.1759,21815.0
2017-09-20 10:00:00,111.15,111.19,111.14,111.19,16146.0,92.1842,92.2174,92.1759,92.2174,16146.0
2017-09-20 10:05:00,111.18,111.2,111.17,111.18,22706.0,92.2091,92.2257,92.2008,92.2091,22706.0
2017-09-20 10:10:00,111.19,111.19,111.18,111.19,1676.0,92.2174,92.2174,92.2091,92.2174,1676.0
2017-09-20 10:15:00,111.18,111.18,111.17,111.17,3028.0,92.2091,92.2091,92.2008,92.2008,3028.0
2017-09-20 10:20:00,111.18,111.18,111.17,111.18,876.0,92.2091,92.2091,92.2008,92.2091,876.0
2017-09-20 10:25:00,111.18,111.19,111.18,111.18,1381.0,92.2091,92.2174,92.2091,92.2091,1381.0
2017-09-20 10:30:00,111.18,111.19,111.18,111.18,5063.0,92.2091,92.2174,92.2091,92.2091,5063.0
2017-09-20 10:35:00,111.19,111.19,111.18,111.18,3208.0,92.2174,92.2174,92.2091,92.2091,3208.0
2017-09-20 10:40:00,111.19,111.19,111.18,111.19,8900.0,92.2174,92.2174,92.2091,92.2174,8900.0
2017-09-20 10:45:00,111.18,111.19,111.18,111.18,3225.0,92.2091,92.2174,92.2091,92.2091,3225.0
2017-09-20 10:50:00,111.17,111.19,111.17,111.17,24395.0,92.2008,92.2174,92.2008,92.2008,24395.0
2017-09-20 10:55:00,111.18,111.18,111.17,111.18,6014.0,92.2091,92.2091,92.2008,92.2091,6014.0
2017-09-20 11:00:00,111.18,111.18,111.17,111.18,623.0,92.2091,92.2091,92.2008,92.2091,623.0
2017-09-20 11:05:00,111.17,111.18,111.16,111.18,11122.0,92.2008,92.2091,92.1925,92.2091,11122.0
2017-09-20 11:10:00,111.17,111.19,111.17,111.19,500.0,92.2008,92.2174,92.2008,92.2174,500.0
2017-09-20 11:15:00,111.19,111.19,111.19,111.19,0.0,92.2174,92.2174,92.2174,92.2174,0.0
2017-09-20 11:20:00,111.17,111.18,111.15,111.18,4110.0,92.2008,92.2091,92.1842,92.2091,4110.0
2017-09-20 11:25:00,111.16,111.17,111.16,111.17,1182.0,92.1925,92.2008,92.1925,92.2008,1182.0
2017-09-20 11:30:00,111.17,111.17,111.16,111.17,1506.0,92.2008,92.2008,92.1925,92.2008,1506.0
2017-09-20 11:35:00,111.17,111.17,111.16,111.16,600.0,92.2008,92.2008,92.1925,92.1925,600.0
2017-09-20 11:40:00,111.17,111.17,111.15,111.16,1563.0,92.2008,92.2008,92.1842,92.1925,1563.0
2017-09-20 11:45:00,111.15,111.16,111.15,111.16,905.0,92.1842,92.1925,92.1842,92.1925,905.0
2017-09-20 11:50:00,111.16,111.16,111.15,111.15,934.0,92.1925,92.1925,92.1842,92.1842,934.0
2017-09-20 11:55:00,111.16,111.16,111.14,111.15,2202.0,92.1925,92.1925,92.1759,92.1842,2202.0
2017-09-20 12:00:00,111.14,111.15,111.14,111.15,1756.0,92.1759,92.1842,92.1759,92.1842,1756.0
2017-09-20 12:05:00,111.14,111.15,111.14,111.14,3697.0,92.1759,92.1842,92.1759,92.1759,3697.0
2017-09-20 12:10:00,111.14,111.15,111.14,111.15,1905.0,92.1759,92.1842,92.1759,92.1842,1905.0
2017-09-20 12:15:00,111.15,111.15,111.14,111.14,1867.0,92.1842,92.1842,92.1759,92.1759,1867.0
2017-09-20 12:20:00,111.15,111.15,111.14,111.15,500.0,92.1842,92.1842,92.1759,92.1842,500.0
2017-09-20 12:25:00,111.14,111.15,111.14,111.14,1572.0,92.1759,92.1842,92.1759,92.1759,1572.0
2017-09-20 12:30:00,111.15,111.15,111.14,111.14,1525.0,92.1842,92.1842,92.1759,92.1759,1525.0
2017-09-20 12:35:00,111.14,111.15,111.14,111.15,813.0,92.1759,92.1842,92.1759,92.1842,813.0
2017-09-20 12:40:00,111.15,111.15,111.14,111.15,7812.0,92.1842,92.1842,92.1759,92.1842,7812.0
2017-09-20 12:45:00,111.15,111.17,111.15,111.17,10640.0,92.1842,92.2008,92.1842,92.2008,10640.0
2017-09-20 12:50:00,111.16,111.17,111.16,111.16,274.0,92.1925,92.2008,92.1925,92.1925,274.0
2017-09-20 12:55:00,111.16,111.17,111.16,111.17,483.0,92.1925,92.2008,92.1925,92.2008,483.0
2017-09-20 13:00:00,111.16,111.17,111.16,111.17,479.0,92.1925,92.2008,92.1925,92.2008,479.0
2017-09-20 13:05:00,111.16,111.17,111.16,111.16,583.0,92.1925,92.2008,92.1925,92.1925,583.0
2017-09-20 13:10:00,111.17,111.17,111.16,111.17,1454.0,92.2008,92.2008,92.1925,92.2008,1454.0
2017-09-20 13:15:00,111.16,111.17,111.16,111.17,14162.0,92.1925,92.2008,92.1925,92.2008,14162.0
2017-09-20 13:20:00,111.17,111.18,111.17,111.18,587.0,92.2008,92.2091,92.2008,92.2091,587.0
2017-09-20 13:25:00,111.18,111.18,111.17,111.17,1100.0,92.2091,92.2091,92.2008,92.2008,1100.0
2017-09-20 13:30:00,111.17,111.18,111.17,111.17,32792.0,92.2008,92.2091,92.2008,92.2008,32792.0
2017-09-20 13:35:00,111.17,111.18,111.17,111.17,1600.0,92.2008,92.2091,92.2008,92.2008,1600.0
2017-09-20 13:40:00,111.18,111.18,111.17,111.17,314.0,92.2091,92.2091,92.2008,92.2008,314.0
2017-09-20 13:45:00,111.18,111.18,111.17,111.18,423.0,92.2091,92.2091,92.2008,92.2091,423.0
2017-09-20 13:50:00,111.18,111.18,111.17,111.18,500.0,92.2091,92.2091,92.2008,92.2091,500.0
2017-09-20 13:55:00,111.17,111.18,111.17,111.17,704.0,92.2008,92.2091,92.2008,92.2008,704.0
2017-09-20 14:00:00,111.18,111.18,111.17,111.17,4087.0,92.2091,92.2091,92.2008,92.2008,4087.0
2017-09-20 14:05:00,111.18,111.18,111.1,111.11,13383.0,92.2091,92.2091,92.1428,92.1511,13383.0
2017-09-20 14:10:00,111.1,111.1,111.05,111.07,22240.0,92.1428,92.1428,92.1013,92.1179,22240.0
2017-09-20 14:15:00,111.05,111.06,111.04,111.06,400.0,92.1013,92.1096,92.093,92.1096,400.0
2017-09-20 14:20:00,111.04,111.05,111.01,111.02,27746.0,92.093,92.1013,92.0681,92.0764,27746.0
2017-09-20 14:25:00,111.04,111.04,111.01,111.02,5688.0,92.093,92.093,92.0681,92.0764,5688.0
2017-09-20 14:30:00,111.04,111.04,111.02,111.03,1855.0,92.093,92.093,92.0764,92.0847,1855.0
2017-09-20 14:35:00,111.03,111.03,111.01,111.03,1647.0,92.0847,92.0847,92.0681,92.0847,1647.0
2017-09-20 14:40:00,111.01,111.02,111.0,111.02,6531.0,92.0681,92.0764,92.0598,92.0764,6531.0
2017-09-20 14:45:00,111.02,111.02,110.95,110.95,41824.0,92.0764,92.0764,92.0184,92.0184,41824.0
2017-09-20 14:50:00,110.94,110.96,110.93,110.95,3934.0,92.0101,92.0266,92.0018,92.0184,3934.0
2017-09-20 14:55:00,110.96,110.97,110.95,110.95,3190.0,92.0266,92.0349,92.0184,92.0184,3190.0
2017-09-20 15:00:00,110.96,110.97,110.95,110.95,4437.0,92.0266,92.0349,92.0184,92.0184,4437.0
2017-09-20 15:05:00,110.95,110.96,110.94,110.95,5772.0,92.0184,92.0266,92.0101,92.0184,5772.0
2017-09-20 15:10:00,110.95,110.95,110.94,110.94,3702.0,92.0184,92.0184,92.0101,92.0101,3702.0
2017-09-20 15:15:00,110.94,110.94,110.92,110.93,2901.0,92.0101,92.0101,91.9935,92.0018,2901.0
2017-09-20 15:20:00,110.93,110.93,110.91,110.91,7511.0,92.0018,92.0018,91.9852,91.9852,7511.0
2017-09-20 15:25:00,110.92,110.93,110.91,110.92,3124.0,91.9935,92.0018,91.9852,91.9935,3124.0
2017-09-20 15:30:00,110.92,110.92,110.91,110.92,1300.0,91.9935,91.9935,91.9852,91.9935,1300.0
2017-09-20 15:35:00,110.92,110.92,110.91,110.92,2485.0,91.9935,91.9935,91.9852,91.9935,2485.0
2017-09-20 15:40:00,110.92,110.94,110.91,110.93,4804.0,91.9935,92.0101,91.9852,92.0018,4804.0
2017-09-20 15:45:00,110.94,110.94,110.92,110.93,2930.0,92.0101,92.0101,91.9935,92.0018,2930.0
2017-09-20 15:50:00,110.93,110.93,110.92,110.93,4415.0,92.0018,92.0018,91.9935,92.0018,4415.0
2017-09-20 15:55:00,110.93,110.98,110.92,110.96,7864.0,92.0018,92.0432,91.9935,92.0266,7864.0
2017-09-21 09:30:00,111.02,111.1,111.02,111.1,5919.0,92.0764,92.1428,92.0764,92.1428,5919.0
2017-09-21 09:35:00,111.09,111.09,111.04,111.08,1155.0,92.1345,92.1345,92.093,92.1262,1155.0
2017-09-21 09:40:00,111.04,111.04,111.04,111.04,400.0,92.093,92.093,92.093,92.093,400.0
2017-09-21 09:45:00,111.07,111.08,111.04,111.06,5637.0,92.1179,92.1262,92.093,92.1096,5637.0
2017-09-21 09:50:00,111.04,111.07,111.04,111.05,1621.0,92.093,92.1179,92.093,92.1013,1621.0
2017-09-21 09:55:00,111.05,111.06,111.04,111.05,8590.0,92.1013,92.1096,92.093,92.1013,8590.0
2017-09-21 10:00:00,111.05,111.05,111.04,111.05,3447.0,92.1013,92.1013,92.093,92.1013,3447.0
2017-09-21 10:05:00,111.06,111.08,111.05,111.08,4395.0,92.1096,92.1262,92.1013,92.1262,4395.0
2017-09-21 10:10:00,111.08,111.1,111.07,111.1,4326.0,92.1262,92.1428,92.1179,92.1428,4326.0
2017-09-21 10:15:00,111.08,111.1,111.07,111.1,9735.0,92.1262,92.1428,92.1179,92.1428,9735.0
2017-09-21 10:20:00,111.08,111.09,111.06,111.07,80167.0,92.1262,92.1345,92.1096,92.1179,80167.0
2017-09-21 10:25:00,111.07,111.09,111.06,111.08,6846.0,92.1179,92.1345,92.1096,92.1262,6846.0
2017-09-21 10:30:00,111.08,111.09,111.07,111.07,200.0,92.1262,92.1345,92.1179,92.1179,200.0
2017-09-21 10:35:00,111.09,111.09,111.08,111.09,2300.0,92.1345,92.1345,92.1262,92.1345,2300.0
2017-09-21 10:40:00,111.08,111.08,111.07,111.07,300.0,92.1262,92.1262,92.1179,92.1179,300.0
2017-09-21 10:45:00,111.07,111.09,111.06,111.07,2772.0,92.1179,92.1345,92.1096,92.1179,2772.0
2017-09-21 10:50:00,111.07,111.07,111.04,111.06,5655.0,92.1179,92.1179,92.093,92.1096,5655.0
2017-09-21 10:55:00,111.06,111.06,111.06,111.06,2400.0,92.1096,92.1096,92.1096,92.1096,2400.0
2017-09-21 11:00:00,111.06,111.06,111.05,111.06,2353.0,92.1096,92.1096,92.1013,92.1096,2353.0
2017-09-21 11:05:00,111.06,111.06,111.05,111.06,2500.0,92.1096,92.1096,92.1013,92.1096,2500.0
2017-09-21 11:10:00,111.06,111.07,111.06,111.07,1852.0,92.1096,92.1179,92.1096,92.1179,1852.0
2017-09-21 11:15:00,111.07,111.07,111.06,111.07,500.0,92.1179,92.1179,92.1096,92.1179,500.0
2017-09-21 11:20:00,111.07,111.07,111.06,111.07,1593.0,92.1179,92.1179,92.1096,92.1179,1593.0
2017-09-21 11:25:00,111.07,111.07,111.06,111.06,3964.0,92.1179,92.1179,92.1096,92.1096,3964.0
2017-09-21 11:30:00,111.05,111.06,111.04,111.05,7927.0,92.1013,92.1096,92.093,92.1013,7927.0
2017-09-21 11:35:00,111.05,111.05,111.04,111.05,3653.0,92.1013,92.1013,92.093,92.1013,3653.0
2017-09-21 11:40:00,111.04,111.05,111.04,111.04,6080.0,92.093,92.1013,92.093,92.093,6080.0
2017-09-21 11:45:00,111.05,111.05,111.04,111.05,4689.0,92.1013,92.1013,92.093,92.1013,4689.0
2017-09-21 11:50:00,111.05,111.06,111.04,111.05,2495.0,92.1013,92.1096,92.093,92.1013,2495.0
2017-09-21 11:55:00,111.04,111.05,111.04,111.05,4032.0,92.093,92.1013,92.093,92.1013,4032.0
2017-09-21 12:00:00,111.05,111.05,111.04,111.05,1400.0,92.1013,92.1013,92.093,92.1013,1400.0
2017-09-21 12:05:00,111.05,111.07,111.05,111.05,1772.0,92.1013,92.1179,92.1013,92.1013,1772.0
2017-09-21 12:10:00,111.05,111.06,111.05,111.05,2530.0,92.1013,92.1096,92.1013,92.1013,2530.0
2017-09-21 12:15:00,111.04,111.05,111.04,111.05,401.0,92.093,92.1013,92.093,92.1013,401.0
2017-09-21 12:20:00,111.05,111.05,111.04,111.05,884.0,92.1013,92.1013,92.093,92.1013,884.0
2017-09-21 12:25:00,111.04,111.05,111.04,111.05,2135.0,92.093,92.1013,92.093,92.1013,2135.0
2017-09-21 12:30:00,111.06,111.06,111.05,111.06,852.0,92.1096,92.1096,92.1013,92.1096,852.0
2017-09-21 12:35:00,111.05,111.05,111.04,111.05,1182.0,92.1013,92.1013,92.093,92.1013,1182.0
2017-09-21 12:40:00,111.05,111.05,111.04,111.04,1190.0,92.1013,92.1013,92.093,92.093,1190.0
2017-09-21 12:45:00,111.05,111.05,111.04,111.05,2695.0,92.1013,92.1013,92.093,92.1013,2695.0
2017-09-21 12:50:00,111.05,111.07,111.04,111.06,2132.0,92.1013,92.1179,92.093,92.1096,2132.0
2017-09-21 12:55:00,111.06,111.06,111.05,111.06,1438.0,92.1096,92.1096,92.1013,92.1096,1438.0
2017-09-21 13:00:00,111.06,111.06,111.04,111.05,3195.0,92.1096,92.1096,92.093,92.1013,3195.0
2017-09-21 13:05:00,111.04,111.05,111.04,111.05,527.0,92.093,92.1013,92.093,92.1013,527.0
2017-09-21 13:10:00,111.05,111.05,111.04,111.05,800.0,92.1013,92.1013,92.093,92.1013,800.0
2017-09-21 13:15:00,111.05,111.05,111.04,111.05,4320.0,92.1013,92.1013,92.093,92.1013,4320.0
2017-09-21 13:20:00,111.05,111.05,111.04,111.05,3958.0,92.1013,92.1013,92.093,92.1013,3958.0
2017-09-21 13:25:00,111.05,111.05,111.04,111.05,3125.0,92.1013,92.1013,92.093,92.1013,3125.0
2017-09-21 13:30:00,111.05,111.06,111.04,111.05,2340.0,92.1013,92.1096,92.093,92.1013,2340.0
2017-09-21 13:35:00,111.05,111.06,111.04,111.05,4462.0,92.1013,92.1096,92.093,92.1013,4462.0
2017-09-21 13:40:00,111.04,111.06,111.04,111.05,12574.0,92.093,92.1096,92.093,92.1013,12574.0
2017-09-21 13:45:00,111.06,111.06,111.05,111.06,2122.0,92.1096,92.1096,92.1013,92.1096,2122.0
2017-09-21 13:50:00,111.05,111.08,111.05,111.07,7495.0,92.1013,92.1262,92.1013,92.1179,7495.0
2017-09-21 13:55:00,111.07,111.07,111.06,111.06,5532.0,92.1179,92.1179,92.1096,92.1096,5532.0
2017-09-21 14:00:00,111.05,111.06,111.05,111.05,4957.0,92.1013,92.1096,92.1013,92.1013,4957.0
2017-09-21 14:05:00,111.04,111.05,111.04,111.05,9316.0,92.093,92.1013,92.093,92.1013,9316.0
2017-09-21 14:10:00,111.05,111.05,111.04,111.05,5862.0,92.1013,92.1013,92.093,92.1013,5862.0
2017-09-21 14:15:00,111.05,111.05,111.04,111.05,12108.0,92.1013,92.1013,92.093,92.1013,12108.0
2017-09-21 14:20:00,111.04,111.05,111.04,111.05,3700.0,92.093,92.1013,92.093,92.1013,3700.0
2017-09-21 14:25:00,111.04,111.05,111.04,111.05,5908.0,92.093,92.1013,92.093,92.1013,5908.0
2017-09-21 14:30:00,111.05,111.06,111.04,111.06,6285.0,92.1013,92.1096,92.093,92.1096,6285.0
2017-09-21 14:35:00,111.06,111.06,111.05,111.06,2794.0,92.1096,92.1096,92.1013,92.1096,2794.0
2017-09-21 14:40:00,111.06,111.06,111.05,111.06,1933.0,92.1096,92.1096,92.1013,92.1096,1933.0
2017-09-21 14:45:00,111.05,111.06,111.04,111.05,3180.0,92.1013,92.1096,92.093,92.1013,3180.0
2017-09-21 14:50:00,111.05,111.05,111.04,111.05,5002.0,92.1013,92.1013,92.093,92.1013,5002.0
2017-09-21 14:55:00,111.05,111.05,111.04,111.05,12737.0,92.1013,92.1013,92.093,92.1013,12737.0
2017-09-21 15:00:00,111.05,111.05,111.04,111.05,17398.0,92.1013,92.1013,92.093,92.1013,17398.0
2017-09-21 15:05:00,111.05,111.05,111.04,111.05,3892.0,92.1013,92.1013,92.093,92.1013,3892.0
2017-09-21 15:10:00,111.05,111.05,111.04,111.05,6975.0,92.1013,92.1013,92.093,92.1013,6975.0
2017-09-21 15:15:00,111.05,111.05,111.04,111.05,5034.0,92.1013,92.1013,92.093,92.1013,5034.0
2017-09-21 15:20:00,111.05,111.06,111.04,111.06,4108.0,92.1013,92.1096,92.093,92.1096,4108.0
2017-09-21 15:25:00,111.06,111.09,111.06,111.09,10975.0,92.1096,92.1345,92.1096,92.1345,10975.0
2017-09-21 15:30:00,111.08,111.08,111.06,111.06,600.0,92.1262,92.1262,92.1096,92.1096,600.0
2017-09-21 15:35:00,111.06,111.06,111.05,111.05,2719.0,92.1096,92.1096,92.1013,92.1013,2719.0
2017-09-21 15:40:00,111.05,111.06,111.04,111.05,3690.0,92.1013,92.1096,92.093,92.1013,3690.0
2017-09-21 15:45:00,111.05,111.07,111.04,111.07,31274.0,92.1013,92.1179,92.093,92.1179,31274.0
2017-09-21 15:50:00,111.07,111.07,111.04,111.05,2830.0,92.1179,92.1179,92.093,92.1013,2830.0
2017-09-21 15:55:00,111.06,111.06,111.02,111.06,5163.0,92.1096,92.1096,92.0764,92.1096,5163.0
2017-09-22 09:30:00,111.13,111.16,111.13,111.14,6662.0,92.1676,92.1925,92.1676,92.1759,6662.0
2017-09-22 09:35:00,111.17,111.17,111.17,111.17,2500.0,92.2008,92.2008,92.2008,92.2008,2500.0
2017-09-22 09:40:00,111.17,111.18,111.15,111.18,85651.0,92.2008,92.2091,92.1842,92.2091,85651.0
2017-09-22 09:45:00,111.18,111.19,111.17,111.18,6266.0,92.2091,92.2174,92.2008,92.2091,6266.0
2017-09-22 09:50:00,111.17,111.19,111.17,111.19,557.0,92.2008,92.2174,92.2008,92.2174,557.0
2017-09-22 09:55:00,111.17,111.18,111.17,111.18,609.0,92.2008,92.2091,92.2008,92.2091,609.0
2017-09-22 10:00:00,111.18,111.19,111.14,111.18,18583.0,92.2091,92.2174,92.1759,92.2091,18583.0
2017-09-22 10:05:00,111.18,111.18,111.17,111.18,3100.0,92.2091,92.2091,92.2008,92.2091,3100.0
2017-09-22 10:10:00,111.18,111.18,111.16,111.16,602.0,92.2091,92.2091,92.1925,92.1925,602.0
2017-09-22 10:15:00,111.18,111.18,111.17,111.18,312.0,92.2091,92.2091,92.2008,92.2091,312.0
2017-09-22 10:20:00,111.17,111.17,111.16,111.16,515.0,92.2008,92.2008,92.1925,92.1925,515.0
2017-09-22 10:25:00,111.17,111.17,111.16,111.17,1527.0,92.2008,92.2008,92.1925,92.2008,1527.0
2017-09-22 10:30:00,111.17,111.17,111.16,111.17,2719.0,92.2008,92.2008,92.1925,92.2008,2719.0
2017-09-22 10:35:00,111.16,111.16,111.16,111.16,2054.0,92.1925,92.1925,92.1925,92.1925,2054.0
2017-09-22 10:40:00,111.16,111.17,111.16,111.16,2135.0,92.1925,92.2008,92.1925,92.1925,2135.0
2017-09-22 10:45:00,111.15,111.17,111.15,111.16,2176.0,92.1842,92.2008,92.1842,92.1925,2176.0
2017-09-22 10:50:00,111.16,111.16,111.16,111.16,400.0,92.1925,92.1925,92.1925,92.1925,400.0
2017-09-22 10:55:00,111.16,111.17,111.16,111.17,4968.0,92.1925,92.2008,92.1925,92.2008,4968.0
2017-09-22 11:00:00,111.17,111.17,111.16,111.16,548.0,92.2008,92.2008,92.1925,92.1925,548.0
2017-09-22 11:05:00,111.17,111.17,111.16,111.17,2855.0,92.2008,92.2008,92.1925,92.2008,2855.0
2017-09-22 11:10:00,111.16,111.17,111.15,111.15,4140.0,92.1925,92.2008,92.1842,92.1842,4140.0
2017-09-22 11:15:00,111.15,111.15,111.14,111.15,847.0,92.1842,92.1842,92.1759,92.1842,847.0
2017-09-22 11:20:00,111.15,111.15,111.14,111.14,373.0,92.1842,92.1842,92.1759,92.1759,373.0
2017-09-22 11:25:00,111.15,111.15,111.15,111.15,457.0,92.1842,92.1842,92.1842,92.1842,457.0
2017-09-22 11:30:00,111.15,111.15,111.14,111.15,782.0,92.1842,92.1842,92.1759,92.1842,782.0
2017-09-22 11:35:00,111.14,111.14,111.14,111.14,1300.0,92.1759,92.1759,92.1759,92.1759,1300.0
2017-09-22 11:40:00,111.15,111.15,111.14,111.15,2585.0,92.1842,92.1842,92.1759,92.1842,2585.0
2017-09-22 11:45:00,111.15,111.15,111.14,111.15,112.0,92.1842,92.1842,92.1759,92.1842,112.0
2017-09-22 11:50:00,111.14,111.15,111.14,111.15,7877.0,92.1759,92.1842,92.1759,92.1842,7877.0
2017-09-22 11:55:00,111.14,111.15,111.14,111.14,1853.0,92.1759,92.1842,92.1759,92.1759,1853.0
2017-09-22 12:00:00,111.14,111.15,111.14,111.14,1289.0,92.1759,92.1842,92.1759,92.1759,1289.0
2017-09-22 12:05:00,111.15,111.15,111.14,111.14,2619.0,92.1842,92.1842,92.1759,92.1759,2619.0
2017-09-22 12:10:00,111.15,111.15,111.14,111.15,900.0,92.1842,92.1842,92.1759,92.1842,900.0
2017-09-22 12:15:00,111.14,111.15,111.14,111.14,798.0,92.1759,92.1842,92.1759,92.1759,798.0
2017-09-22 12:20:00,111.15,111.15,111.14,111.15,885.0,92.1842,92.1842,92.1759,92.1842,885.0
2017-09-22 12:25:00,111.15,111.15,111.15,111.15,0.0,92.1842,92.1842,92.1842,92.1842,0.0
2017-09-22 12:30:00,111.15,111.15,111.15,111.15,949.0,92.1842,92.1842,92.1842,92.1842,949.0
2017-09-22 12:35:00,111.15,111.15,111.15,111.15,2892.0,92.1842,92.1842,92.1842,92.1842,2892.0
2017-09-22 12:40:00,111.15,111.16,111.14,111.15,2637.0,92.1842,92.1925,92.1759,92.1842,2637.0
2017-09-22 12:45:00,111.15,111.15,111.14,111.14,282.0,92.1842,92.1842,92.1759,92.1759,282.0
2017-09-22 12:50:00,111.15,111.16,111.14,111.15,4428.0,92.1842,92.1925,92.1759,92.1842,4428.0
2017-09-22 12:55:00,111.14,111.15,111.14,111.14,111.0,92.1759,92.1842,92.1759,92.1759,111.0
2017-09-22 13:00:00,111.14,111.15,111.14,111.15,3078.0,92.1759,92.1842,92.1759,92.1842,3078.0
2017-09-22 13:05:00,111.14,111.15,111.14,111.14,728.0,92.1759,92.1842,92.1759,92.1759,728.0
2017-09-22 13:10:00,111.15,111.15,111.14,111.14,414.0,92.1842,92.1842,92.1759,92.1759,414.0
2017-09-22 13:15:00,111.15,111.15,111.15,111.15,100.0,92.1842,92.1842,92.1842,92.1842,100.0
2017-09-22 13:20:00,111.15,111.15,111.14,111.15,220.0,92.1842,92.1842,92.1759,92.1842,220.0
2017-09-22 13:25:00,111.15,111.15,111.14,111.15,122.0,92.1842,92.1842,92.1759,92.1842,122.0
2017-09-22 13:30:00,111.14,111.16,111.14,111.16,5798.0,92.1759,92.1925,92.1759,92.1925,5798.0
2017-09-22 13:35:00,111.14,111.15,111.14,111.15,1169.0,92.1759,92.1842,92.1759,92.1842,1169.0
2017-09-22 13:40:00,111.15,111.15,111.15,111.15,100.0,92.1842,92.1842,92.1842,92.1842,100.0
2017-09-22 13:45:00,111.16,111.16,111.14,111.16,2264.0,92.1925,92.1925,92.1759,92.1925,2264.0
2017-09-22 13:50:00,111.16,111.16,111.15,111.16,1500.0,92.1925,92.1925,92.1842,92.1925,1500.0
2017-09-22 13:55:00,111.15,111.16,111.15,111.15,1901.0,92.1842,92.1925,92.1842,92.1842,1901.0
2017-09-22 14:00:00,111.16,111.17,111.15,111.16,4842.0,92.1925,92.2008,92.1842,92.1925,4842.0
2017-09-22 14:05:00,111.16,111.18,111.16,111.17,7303.0,92.1925,92.2091,92.1925,92.2008,7303.0
2017-09-22 14:10:00,111.17,111.18,111.17,111.18,3525.0,92.2008,92.2091,92.2008,92.2091,3525.0
2017-09-22 14:15:00,111.18,111.18,111.17,111.17,2800.0,92.2091,92.2091,92.2008,92.2008,2800.0
2017-09-22 14:20:00,111.17,111.18,111.17,111.18,1169.0,92.2008,92.2091,92.2008,92.2091,1169.0
2017-09-22 14:25:00,111.17,111.19,111.17,111.18,133621.0,92.2008,92.2174,92.2008,92.2091,133621.0
2017-09-22 14:30:00,111.17,111.18,111.17,111.17,1230.0,92.2008,92.2091,92.2008,92.2008,1230.0
2017-09-22 14:35:00,111.18,111.18,111.17,111.18,8825.0,92.2091,92.2091,92.2008,92.2091,8825.0
2017-09-22 14:40:00,111.17,111.18,111.17,111.17,1963.0,92.2008,92.2091,92.2008,92.2008,1963.0
2017-09-22 14:45:00,111.17,111.18,111.17,111.17,2206.0,92.2008,92.2091,92.2008,92.2008,2206.0
2017-09-22 14:50:00,111.17,111.18,111.17,111.17,1022.0,92.2008,92.2091,92.2008,92.2008,1022.0
2017-09-22 14:55:00,111.17,111.18,111.17,111.18,425.0,92.2008,92.2091,92.2008,92.2091,425.0
2017-09-22 15:00:00,111.17,111.18,111.17,111.17,1175.0,92.2008,92.2091,92.2008,92.2008,1175.0
2017-09-22 15:05:00,111.18,111.18,111.17,111.18,1950.0,92.2091,92.2091,92.2008,92.2091,1950.0
2017-09-22 15:10:00,111.18,111.18,111.17,111.18,805.0,92.2091,92.2091,92.2008,92.2091,805.0
2017-09-22 15:15:00,111.18,111.18,111.17,111.17,1850.0,92.2091,92.2091,92.2008,92.2008,1850.0
2017-09-22 15:20:00,111.17,111.17,111.17,111.17,0.0,92.2008,92.2008,92.2008,92.2008,0.0
2017-09-22 15:25:00,111.18,111.18,111.17,111.17,612.0,92.2091,92.2091,92.2008,92.2008,612.0
2017-09-22 15:30:00,111.17,111.18,111.17,111.17,400.0,92.2008,92.2091,92.2008,92.2008,400.0
2017-09-22 15:35:00,111.17,111.18,111.17,111.17,3306.0,92.2008,92.2091,92.2008,92.2008,3306.0
2017-09-22 15:40:00,111.18,111.18,111.17,111.18,3405.0,92.2091,92.2091,92.2008,92.2091,3405.0
2017-09-22 15:45:00,111.17,111.18,111.17,111.18,2435.0,92.2008,92.2091,92.2008,92.2091,2435.0
2017-09-22 15:50:00,111.18,111.18,111.17,111.17,2386.0,92.2091,92.2091,92.2008,92.2008,2386.0
2017-09-22 15:55:00,111.18,111.18,111.17,111.17,5432.0,92.2091,92.2091,92.2008,92.2008,5432.0
2017-09-25 09:30:00,111.18,111.18,111.18,111.18,3266.0,92.2091,92.2091,92.2091,92.2091,3266.0
2017-09-25 09:35:00,111.18,111.18,111.18,111.18,0.0,92.2091,92.2091,92.2091,92.2091,0.0
2017-09-25 09:40:00,111.22,111.23,111.21,111.23,9317.0,92.2423,92.2506,92.234,92.2506,9317.0
2017-09-25 09:45:00,111.23,111.23,111.22,111.23,515.0,92.2506,92.2506,92.2423,92.2506,515.0
2017-09-25 09:50:00,111.22,111.23,111.22,111.23,5947.0,92.2423,92.2506,92.2423,92.2506,5947.0
2017-09-25 09:55:00,111.23,111.23,111.22,111.22,1077.0,92.2506,92.2506,92.2423,92.2423,1077.0
2017-09-25 10:00:00,111.23,111.24,111.21,111.23,15436.0,92.2506,92.2589,92.234,92.2506,15436.0
2017-09-25 10:05:00,111.23,111.24,111.23,111.23,800.0,92.2506,92.2589,92.2506,92.2506,800.0
2017-09-25 10:10:00,111.24,111.26,111.22,111.23,19854.0,92.2589,92.2755,92.2423,92.2506,19854.0
2017-09-25 10:15:00,111.23,111.23,111.22,111.22,2798.0,92.2506,92.2506,92.2423,92.2423,2798.0
2017-09-25 10:20:00,111.23,111.23,111.22,111.23,379.0,92.2506,92.2506,92.2423,92.2506,379.0
2017-09-25 10:25:00,111.23,111.23,111.22,111.22,5971.0,92.2506,92.2506,92.2423,92.2423,5971.0
2017-09-25 10:30:00,111.23,111.23,111.22,111.22,3800.0,92.2506,92.2506,92.2423,92.2423,3800.0
2017-09-25 10:35:00,111.23,111.23,111.21,111.22,6265.0,92.2506,92.2506,92.234,92.2423,6265.0
2017-09-25 10:40:00,111.21,111.24,111.21,111.24,105709.0,92.234,92.2589,92.234,92.2589,105709.0
2017-09-25 10:45:00,111.24,111.24,111.23,111.24,63343.0,92.2589,92.2589,92.2506,92.2589,63343.0
2017-09-25 10:50:00,111.24,111.24,111.22,111.22,15444.0,92.2589,92.2589,92.2423,92.2423,15444.0
2017-09-25 10:55:00,111.22,111.25,111.22,111.25,2565.0,92.2423,92.2672,92.2423,92.2672,2565.0
2017-09-25 11:00:00,111.24,111.26,111.24,111.25,3240.0,92.2589,92.2755,92.2589,92.2672,3240.0
2017-09-25 11:05:00,111.25,111.26,111.25,111.26,3848.0,92.2672,92.2755,92.2672,92.2755,3848.0
2017-09-25 11:10:00,111.26,111.26,111.25,111.26,3604.0,92.2755,92.2755,92.2672,92.2755,3604.0
2017-09-25 11:15:00,111.25,111.26,111.25,111.26,1600.0,92.2672,92.2755,92.2672,92.2755,1600.0
2017-09-25 11:20:00,111.25,111.26,111.25,111.25,1926.0,92.2672,92.2755,92.2672,92.2672,1926.0
2017-09-25 11:25:00,111.26,111.26,111.23,111.24,3274.0,92.2755,92.2755,92.2506,92.2589,3274.0
2017-09-25 11:30:00,111.25,111.27,111.24,111.26,4872.0,92.2672,92.2838,92.2589,92.2755,4872.0
2017-09-25 11:35:00,111.27,111.27,111.25,111.26,2836.0,92.2838,92.2838,92.2672,92.2755,2836.0
2017-09-25 11:40:00,111.26,111.27,111.26,111.26,1100.0,92.2755,92.2838,92.2755,92.2755,1100.0
2017-09-25 11:45:00,111.26,111.28,111.26,111.27,8465.0,92.2755,92.292,92.2755,92.2838,8465.0
2017-09-25 11:50:00,111.27,111.28,111.27,111.28,1277.0,92.2838,92.292,92.2838,92.292,1277.0
2017-09-25 11:55:00,111.27,111.28,111.27,111.27,1930.0,92.2838,92.292,92.2838,92.2838,1930.0
2017-09-25 12:00:00,111.27,111.28,111.26,111.26,902.0,92.2838,92.292,92.2755,92.2755,902.0
2017-09-25 12:05:00,111.27,111.27,111.26,111.26,1541.0,92.2838,92.2838,92.2755,92.2755,1541.0
2017-09-25 12:10:00,111.26,111.27,111.26,111.26,2671.0,92.2755,92.2838,92.2755,92.2755,2671.0
2017-09-25 12:15:00,111.26,111.27,111.26,111.26,1204.0,92.2755,92.2838,92.2755,92.2755,1204.0
2017-09-25 12:20:00,111.26,111.27,111.26,111.27,1000.0,92.2755,92.2838,92.2755,92.2838,1000.0
2017-09-25 12:25:00,111.27,111.27,111.2,111.24,18164.0,92.2838,92.2838,92.2257,92.2589,18164.0
2017-09-25 12:30:00,111.24,111.25,111.23,111.23,3767.0,92.2589,92.2672,92.2506,92.2506,3767.0
2017-09-25 12:35:00,111.24,111.24,111.23,111.23,1841.0,92.2589,92.2589,92.2506,92.2506,1841.0
2017-09-25 12:40:00,111.24,111.24,111.23,111.23,2030.0,92.2589,92.2589,92.2506,92.2506,2030.0
2017-09-25 12:45:00,111.24,111.26,111.23,111.26,12034.0,92.2589,92.2755,92.2506,92.2755,12034.0
2017-09-25 12:50:00,111.24,111.25,111.23,111.24,1138.0,92.2589,92.2672,92.2506,92.2589,1138.0
2017-09-25 12:55:00,111.23,111.25,111.23,111.23,1520.0,92.2506,92.2672,92.2506,92.2506,1520.0
2017-09-25 13:00:00,111.24,111.24,111.23,111.24,1230.0,92.2589,92.2589,92.2506,92.2589,1230.0
2017-09-25 13:05:00,111.23,111.25,111.23,111.23,2204.0,92.2506,92.2672,92.2506,92.2506,2204.0
2017-09-25 13:10:00,111.23,111.24,111.23,111.23,1163.0,92.2506,92.2589,92.2506,92.2506,1163.0
2017-09-25 13:15:00,111.23,111.24,111.23,111.23,1000.0,92.2506,92.2589,92.2506,92.2506,1000.0
2017-09-25 13:20:00,111.23,111.24,111.23,111.23,2762.0,92.2506,92.2589,92.2506,92.2506,2762.0
2017-09-25 13:25:00,111.23,111.24,111.23,111.23,2466.0,92.2506,92.2589,92.2506,92.2506,2466.0
2017-09-25 13:30:00,111.23,111.24,111.23,111.23,6062.0,92.2506,92.2589,92.2506,92.2506,6062.0
2017-09-25 13:35:00,111.23,111.24,111.23,111.23,2970.0,92.2506,92.2589,92.2506,92.2506,2970.0
2017-09-25 13:40:00,111.24,111.24,111.23,111.24,2644.0,92.2589,92.2589,92.2506,92.2589,2644.0
2017-09-25 13:45:00,111.24,111.24,111.23,111.24,3491.0,92.2589,92.2589,92.2506,92.2589,3491.0
2017-09-25 13:50:00,111.23,111.24,111.23,111.23,3373.0,92.2506,92.2589,92.2506,92.2506,3373.0
2017-09-25 13:55:00,111.23,111.24,111.23,111.23,3237.0,92.2506,92.2589,92.2506,92.2506,3237.0
2017-09-25 14:00:00,111.24,111.24,111.23,111.24,3506.0,92.2589,92.2589,92.2506,92.2589,3506.0
2017-09-25 14:05:00,111.24,111.25,111.23,111.25,2800.0,92.2589,92.2672,92.2506,92.2672,2800.0
2017-09-25 14:10:00,111.25,111.25,111.23,111.24,4848.0,92.2672,92.2672,92.2506,92.2589,4848.0
2017-09-25 14:15:00,111.24,111.24,111.23,111.23,3832.0,92.2589,92.2589,92.2506,92.2506,3832.0
2017-09-25 14:20:00,111.24,111.24,111.23,111.24,2411.0,92.2589,92.2589,92.2506,92.2589,2411.0
2017-09-25 14:25:00,111.24,111.24,111.23,111.24,7881.0,92.2589,92.2589,92.2506,92.2589,7881.0
2017-09-25 14:30:00,111.24,111.25,111.23,111.25,6086.0,92.2589,92.2672,92.2506,92.2672,6086.0
2017-09-25 14:35:00,111.25,111.25,111.23,111.24,5350.0,92.2672,92.2672,92.2506,92.2589,5350.0
2017-09-25 14:40:00,111.25,111.25,111.24,111.25,3176.0,92.2672,92.2672,92.2589,92.2672,3176.0
2017-09-25 14:45:00,111.25,111.25,111.23,111.24,6635.0,92.2672,92.2672,92.2506,92.2589,6635.0
2017-09-25 14:50:00,111.24,111.24,111.23,111.24,2361.0,92.2589,92.2589,92.2506,92.2589,2361.0
2017-09-25 14:55:00,111.23,111.24,111.23,111.23,1828.0,92.2506,92.2589,92.2506,92.2506,1828.0
2017-09-25 15:00:00,111.24,111.25,111.24,111.25,3236.0,92.2589,92.2672,92.2589,92.2672,3236.0
2017-09-25 15:05:00,111.25,111.25,111.24,111.25,4544.0,92.2672,92.2672,92.2589,92.2672,4544.0
2017-09-25 15:10:00,111.24,111.25,111.24,111.25,4089.0,92.2589,92.2672,92.2589,92.2672,4089.0
2017-09-25 15:15:00,111.25,111.25,111.24,111.25,3202.0,92.2672,92.2672,92.2589,92.2672,3202.0
2017-09-25 15:20:00,111.24,111.25,111.24,111.24,6500.0,92.2589,92.2672,92.2589,92.2589,6500.0
2017-09-25 15:25:00,111.25,111.25,111.24,111.25,5563.0,92.2672,92.2672,92.2589,92.2672,5563.0
2017-09-25 15:30:00,111.25,111.25,111.24,111.25,3219.0,92.2672,92.2672,92.2589,92.2672,3219.0
2017-09-25 15:35:00,111.25,111.25,111.24,111.24,6407.0,92.2672,92.2672,92.2589,92.2589,6407.0
2017-09-25 15:40:00,111.24,111.25,111.24,111.25,3595.0,92.2589,92.2672,92.2589,92.2672,3595.0
2017-09-25 15:45:00,111.25,111.25,111.24,111.25,7077.0,92.2672,92.2672,92.2589,92.2672,7077.0
2017-09-25 15:50:00,111.25,111.25,111.24,111.25,4447.0,92.2672,92.2672,92.2589,92.2672,4447.0
2017-09-25 15:55:00,111.24,111.25,111.23,111.24,15027.0,92.2589,92.2672,92.2506,92.2589,15027.0
2017-09-26 09:30:00,111.18,111.19,111.17,111.18,6348.0,92.2091,92.2174,92.2008,92.2091,6348.0
2017-09-26 09:35:00,111.16,111.17,111.16,111.17,75704.0,92.1925,92.2008,92.1925,92.2008,75704.0
2017-09-26 09:40:00,111.16,111.17,111.15,111.15,4008.0,92.1925,92.2008,92.1842,92.1842,4008.0
2017-09-26 09:45:00,111.15,111.15,111.15,111.15,200.0,92.1842,92.1842,92.1842,92.1842,200.0
2017-09-26 09:50:00,111.16,111.19,111.16,111.18,11061.0,92.1925,92.2174,92.1925,92.2091,11061.0
2017-09-26 09:55:00,111.17,111.18,111.17,111.18,558.0,92.2008,92.2091,92.2008,92.2091,558.0
2017-09-26 10:00:00,111.18,111.18,111.16,111.16,733.0,92.2091,92.2091,92.1925,92.1925,733.0
2017-09-26 10:05:00,111.17,111.18,111.16,111.16,12636.0,92.2008,92.2091,92.1925,92.1925,12636.0
2017-09-26 10:10:00,111.16,111.19,111.16,111.19,5115.0,92.1925,92.2174,92.1925,92.2174,5115.0
2017-09-26 10:15:00,111.17,111.19,111.15,111.17,9982.0,92.2008,92.2174,92.1842,92.2008,9982.0
2017-09-26 10:20:00,111.17,111.18,111.16,111.17,10448.0,92.2008,92.2091,92.1925,92.2008,10448.0
2017-09-26 10:25:00,111.18,111.18,111.16,111.18,7247.0,92.2091,92.2091,92.1925,92.2091,7247.0
2017-09-26 10:30:00,111.18,111.18,111.17,111.18,2072.0,92.2091,92.2091,92.2008,92.2091,2072.0
2017-09-26 10:35:00,111.18,111.19,111.17,111.18,6087.0,92.2091,92.2174,92.2008,92.2091,6087.0
2017-09-26 10:40:00,111.18,111.19,111.17,111.18,3436.0,92.2091,92.2174,92.2008,92.2091,3436.0
2017-09-26 10:45:00,111.17,111.18,111.17,111.18,1710.0,92.2008,92.2091,92.2008,92.2091,1710.0
2017-09-26 10:50:00,111.18,111.18,111.17,111.17,1307.0,92.2091,92.2091,92.2008,92.2008,1307.0
2017-09-26 10:55:00,111.18,111.18,111.17,111.18,1514.0,92.2091,92.2091,92.2008,92.2091,1514.0
2017-09-26 11:00:00,111.18,111.18,111.17,111.17,11339.0,92.2091,92.2091,92.2008,92.2008,11339.0
2017-09-26 11:05:00,111.17,111.18,111.16,111.17,7075.0,92.2008,92.2091,92.1925,92.2008,7075.0
2017-09-26 11:10:00,111.17,111.18,111.17,111.18,1929.0,92.2008,92.2091,92.2008,92.2091,1929.0
2017-09-26 11:15:00,111.18,111.18,111.17,111.17,2699.0,92.2091,92.2091,92.2008,92.2008,2699.0
2017-09-26 11:20:00,111.18,111.18,111.16,111.17,2741.0,92.2091,92.2091,92.1925,92.2008,2741.0
2017-09-26 11:25:00,111.18,111.18,111.16,111.17,2415.0,92.2091,92.2091,92.1925,92.2008,2415.0
2017-09-26 11:30:00,111.18,111.18,111.16,111.17,1464.0,92.2091,92.2091,92.1925,92.2008,1464.0
2017-09-26 11:35:00,111.17,111.18,111.16,111.17,1197.0,92.2008,92.2091,92.1925,92.2008,1197.0
2017-09-26 11:40:00,111.17,111.18,111.17,111.17,900.0,92.2008,92.2091,92.2008,92.2008,900.0
2017-09-26 11:45:00,111.18,111.18,111.17,111.18,316.0,92.2091,92.2091,92.2008,92.2091,316.0
2017-09-26 11:50:00,111.18,111.18,111.17,111.18,362.0,92.2091,92.2091,92.2008,92.2091,362.0
2017-09-26 11:55:00,111.18,111.18,111.17,111.18,400.0,92.2091,92.2091,92.2008,92.2091,400.0
2017-09-26 12:00:00,111.19,111.19,111.18,111.19,340.0,92.2174,92.2174,92.2091,92.2174,340.0
2017-09-26 12:05:00,111.18,111.2,111.18,111.2,3535.0,92.2091,92.2257,92.2091,92.2257,3535.0
2017-09-26 12:10:00,111.2,111.21,111.19,111.19,18800.0,92.2257,92.234,92.2174,92.2174,18800.0
2017-09-26 12:15:00,111.21,111.21,111.2,111.21,2139.0,92.234,92.234,92.2257,92.234,2139.0
2017-09-26 12:20:00,111.21,111.22,111.2,111.22,1500.0,92.234,92.2423,92.2257,92.2423,1500.0
2017-09-26 12:25:00,111.22,111.22,111.21,111.21,3951.0,92.2423,92.2423,92.234,92.234,3951.0
2017-09-26 12:30:00,111.2,111.21,111.2,111.21,6552.0,92.2257,92.234,92.2257,92.234,6552.0
2017-09-26 12:35:00,111.21,111.21,111.19,111.19,8549.0,92.234,92.234,92.2174,92.2174,8549.0
2017-09-26 12:40:00,111.19,111.2,111.17,111.17,1483.0,92.2174,92.2257,92.2008,92.2008,1483.0
2017-09-26 12:45:00,111.18,111.19,111.17,111.19,1909.0,92.2091,92.2174,92.2008,92.2174,1909.0
2017-09-26 12:50:00,111.18,111.19,111.18,111.19,470.0,92.2091,92.2174,92.2091,92.2174,470.0
2017-09-26 12:55:00,111.19,111.2,111.19,111.2,459.0,92.2174,92.2257,92.2174,92.2257,459.0
2017-09-26 13:00:00,111.2,111.2,111.19,111.2,4991.0,92.2257,92.2257,92.2174,92.2257,4991.0
2017-09-26 13:05:00,111.19,111.19,111.19,111.19,100.0,92.2174,92.2174,92.2174,92.2174,100.0
2017-09-26 13:10:00,111.19,111.2,111.19,111.19,317.0,92.2174,92.2257,92.2174,92.2174,317.0
2017-09-26 13:15:00,111.2,111.2,111.19,111.2,400.0,92.2257,92.2257,92.2174,92.2257,400.0
2017-09-26 13:20:00,111.19,111.19,111.18,111.18,572.0,92.2174,92.2174,92.2091,92.2091,572.0
2017-09-26 13:25:00,111.18,111.19,111.18,111.18,794.0,92.2091,92.2174,92.2091,92.2091,794.0
2017-09-26 13:30:00,111.17,111.17,111.17,111.17,485.0,92.2008,92.2008,92.2008,92.2008,485.0
2017-09-26 13:35:00,111.17,111.19,111.17,111.19,7818.0,92.2008,92.2174,92.2008,92.2174,7818.0
2017-09-26 13:40:00,111.19,111.19,111.18,111.18,2880.0,92.2174,92.2174,92.2091,92.2091,2880.0
2017-09-26 13:45:00,111.18,111.2,111.18,111.2,2274.0,92.2091,92.2257,92.2091,92.2257,2274.0
2017-09-26 13:50:00,111.21,111.21,111.2,111.21,1757.0,92.234,92.234,92.2257,92.234,1757.0
2017-09-26 13:55:00,111.21,111.22,111.21,111.22,322.0,92.234,92.2423,92.234,92.2423,322.0
2017-09-26 14:00:00,111.21,111.22,111.2,111.21,1149.0,92.234,92.2423,92.2257,92.234,1149.0
2017-09-26 14:05:00,111.21,111.22,111.2,111.22,1500.0,92.234,92.2423,92.2257,92.2423,1500.0
2017-09-26 14:10:00,111.2,111.21,111.2,111.21,1125.0,92.2257,92.234,92.2257,92.234,1125.0
2017-09-26 14:15:00,111.21,111.21,111.2,111.2,1305.0,92.234,92.234,92.2257,92.2257,1305.0
2017-09-26 14:20:00,111.2,111.21,111.2,111.2,1418.0,92.2257,92.234,92.2257,92.2257,1418.0
2017-09-26 14:25:00,111.2,111.21,111.2,111.2,4735.0,92.2257,92.234,92.2257,92.2257,4735.0
2017-09-26 14:30:00,111.21,111.21,111.2,111.2,400.0,92.234,92.234,92.2257,92.2257,400.0
2017-09-26 14:35:00,111.19,111.21,111.19,111.2,4250.0,92.2174,92.234,92.2174,92.2257,4250.0
2017-09-26 14:40:00,111.2,111.2,111.19,111.19,7741.0,92.2257,92.2257,92.2174,92.2174,7741.0
2017-09-26 14:45:00,111.2,111.2,111.19,111.19,2890.0,92.2257,92.2257,92.2174,92.2174,2890.0
2017-09-26 14:50:00,111.2,111.2,111.19,111.2,550.0,92.2257,92.2257,92.2174,92.2257,550.0
2017-09-26 14:55:00,111.2,111.2,111.19,111.19,755.0,92.2257,92.2257,92.2174,92.2174,755.0
2017-09-26 15:00:00,111.2,111.2,111.19,111.19,3207.0,92.2257,92.2257,92.2174,92.2174,3207.0
2017-09-26 15:05:00,111.2,111.2,111.19,111.2,4200.0,92.2257,92.2257,92.2174,92.2257,4200.0
2017-09-26 15:10:00,111.19,111.2,111.17,111.18,3024.0,92.2174,92.2257,92.2008,92.2091,3024.0
2017-09-26 15:15:00,111.18,111.19,111.17,111.19,1412.0,92.2091,92.2174,92.2008,92.2174,1412.0
2017-09-26 15:20:00,111.17,111.18,111.17,111.18,335.0,92.2008,92.2091,92.2008,92.2091,335.0
2017-09-26 15:25:00,111.17,111.19,111.17,111.18,2120.0,92.2008,92.2174,92.2008,92.2091,2120.0
2017-09-26 15:30:00,111.18,111.18,111.17,111.17,1756.0,92.2091,92.2091,92.2008,92.2008,1756.0
2017-09-26 15:35:00,111.18,111.18,111.17,111.18,755.0,92.2091,92.2091,92.2008,92.2091,755.0
2017-09-26 15:40:00,111.18,111.18,111.17,111.18,1100.0,92.2091,92.2091,92.2008,92.2091,1100.0
2017-09-26 15:45:00,111.18,111.18,111.17,111.18,2282.0,92.2091,92.2091,92.2008,92.2091,2282.0
2017-09-26 15:50:00,111.18,111.2,111.17,111.2,3836.0,92.2091,92.2257,92.2008,92.2257,3836.0
2017-09-26 15:55:00,111.2,111.22,111.19,111.21,5082.0,92.2257,92.2423,92.2174,92.234,5082.0
2017-09-27 09:30:00,111.03,111.03,110.99,110.99,15616.0,92.0847,92.0847,92.0515,92.0515,15616.0
2017-09-27 09:35:00,110.99,111.01,110.95,110.96,19914.0,92.0515,92.0681,92.0184,92.0266,19914.0
2017-09-27 09:40:00,110.95,111.01,110.93,110.97,34741.0,92.0184,92.0681,92.0018,92.0349,34741.0
2017-09-27 09:45:00,111.02,111.02,110.98,110.98,4531.0,92.0764,92.0764,92.0432,92.0432,4531.0
2017-09-27 09:50:00,110.98,110.98,110.95,110.97,18954.0,92.0432,92.0432,92.0184,92.0349,18954.0
2017-09-27 09:55:00,110.96,110.98,110.96,110.96,11746.0,92.0266,92.0432,92.0266,92.0266,11746.0
2017-09-27 10:00:00,110.95,110.96,110.94,110.94,3626.0,92.0184,92.0266,92.0101,92.0101,3626.0
2017-09-27 10:05:00,110.94,110.96,110.93,110.93,8326.0,92.0101,92.0266,92.0018,92.0018,8326.0
2017-09-27 10:10:00,110.95,110.96,110.92,110.95,94079.0,92.0184,92.0266,91.9935,92.0184,94079.0
2017-09-27 10:15:00,110.95,110.96,110.95,110.95,409.0,92.0184,92.0266,92.0184,92.0184,409.0
2017-09-27 10:20:00,110.96,110.96,110.95,110.95,3102.0,92.0266,92.0266,92.0184,92.0184,3102.0
2017-09-27 10:25:00,110.96,110.96,110.95,110.95,200.0,92.0266,92.0266,92.0184,92.0184,200.0
2017-09-27 10:30:00,110.95,110.96,110.95,110.95,2600.0,92.0184,92.0266,92.0184,92.0184,2600.0
2017-09-27 10:35:00,110.96,110.96,110.95,110.95,2030.0,92.0266,92.0266,92.0184,92.0184,2030.0
2017-09-27 10:40:00,110.95,110.99,110.95,110.97,34997.0,92.0184,92.0515,92.0184,92.0349,34997.0
2017-09-27 10:45:00,110.98,110.98,110.97,110.98,868.0,92.0432,92.0432,92.0349,92.0432,868.0
2017-09-27 10:50:00,110.97,110.99,110.97,110.97,600.0,92.0349,92.0515,92.0349,92.0349,600.0
2017-09-27 10:55:00,110.97,110.99,110.97,110.98,12770.0,92.0349,92.0515,92.0349,92.0432,12770.0
2017-09-27 11:00:00,110.97,110.97,110.96,110.96,11700.0,92.0349,92.0349,92.0266,92.0266,11700.0
2017-09-27 11:05:00,110.96,110.97,110.96,110.97,1153.0,92.0266,92.0349,92.0266,92.0349,1153.0
2017-09-27 11:10:00,110.97,110.99,110.97,110.97,17923.0,92.0349,92.0515,92.0349,92.0349,17923.0
2017-09-27 11:15:00,110.97,110.99,110.97,110.97,1017.0,92.0349,92.0515,92.0349,92.0349,1017.0
2017-09-27 11:20:00,110.98,110.98,110.97,110.97,1299.0,92.0432,92.0432,92.0349,92.0349,1299.0
2017-09-27 11:25:00,110.98,110.99,110.97,110.97,8632.0,92.0432,92.0515,92.0349,92.0349,8632.0
2017-09-27 11:30:00,110.97,110.99,110.97,110.98,4845.0,92.0349,92.0515,92.0349,92.0432,4845.0
2017-09-27 11:35:00,110.98,110.99,110.98,110.98,3259.0,92.0432,92.0515,92.0432,92.0432,3259.0
2017-09-27 11:40:00,110.98,110.99,110.98,110.98,1115.0,92.0432,92.0515,92.0432,92.0432,1115.0
2017-09-27 11:45:00,110.99,111.0,110.98,110.98,20098.0,92.0515,92.0598,92.0432,92.0432,20098.0
2017-09-27 11:50:00,110.98,110.98,110.98,110.98,200.0,92.0432,92.0432,92.0432,92.0432,200.0
2017-09-27 11:55:00,110.98,110.99,110.98,110.98,13741.0,92.0432,92.0515,92.0432,92.0432,13741.0
2017-09-27 12:00:00,110.98,110.99,110.98,110.98,1030.0,92.0432,92.0515,92.0432,92.0432,1030.0
2017-09-27 12:05:00,110.99,110.99,110.98,110.98,1803.0,92.0515,92.0515,92.0432,92.0432,1803.0
2017-09-27 12:10:00,110.98,110.99,110.98,110.99,200.0,92.0432,92.0515,92.0432,92.0515,200.0
2017-09-27 12:15:00,110.98,110.99,110.98,110.98,1122.0,92.0432,92.0515,92.0432,92.0432,1122.0
2017-09-27 12:20:00,110.98,110.98,110.98,110.98,100.0,92.0432,92.0432,92.0432,92.0432,100.0
2017-09-27 12:25:00,110.98,110.99,110.98,110.99,950.0,92.0432,92.0515,92.0432,92.0515,950.0
2017-09-27 12:30:00,110.99,110.99,110.98,110.98,14078.0,92.0515,92.0515,92.0432,92.0432,14078.0
2017-09-27 12:35:00,110.98,110.99,110.98,110.98,3073.0,92.0432,92.0515,92.0432,92.0432,3073.0
2017-09-27 12:40:00,110.98,110.99,110.98,110.98,1000.0,92.0432,92.0515,92.0432,92.0432,1000.0
2017-09-27 12:45:00,110.98,110.99,110.98,110.99,12760.0,92.0432,92.0515,92.0432,92.0515,12760.0
2017-09-27 12:50:00,110.98,110.99,110.98,110.98,3893.0,92.0432,92.0515,92.0432,92.0432,3893.0
2017-09-27 12:55:00,110.99,110.99,110.98,110.98,210.0,92.0515,92.0515,92.0432,92.0432,210.0
2017-09-27 13:00:00,110.98,110.99,110.98,110.99,2487.0,92.0432,92.0515,92.0432,92.0515,2487.0
2017-09-27 13:05:00,110.98,110.99,110.98,110.98,9312.0,92.0432,92.0515,92.0432,92.0432,9312.0
2017-09-27 13:10:00,110.98,110.99,110.98,110.98,3272.0,92.0432,92.0515,92.0432,92.0432,3272.0
2017-09-27 13:15:00,110.98,110.99,110.98,110.99,2043.0,92.0432,92.0515,92.0432,92.0515,2043.0
2017-09-27 13:20:00,110.99,110.99,110.98,110.98,987.0,92.0515,92.0515,92.0432,92.0432,987.0
2017-09-27 13:25:00,110.99,110.99,110.98,110.98,6927.0,92.0515,92.0515,92.0432,92.0432,6927.0
2017-09-27 13:30:00,110.99,110.99,110.98,110.98,903.0,92.0515,92.0515,92.0432,92.0432,903.0
2017-09-27 13:35:00,110.98,110.98,110.96,110.98,8004.0,92.0432,92.0432,92.0266,92.0432,8004.0
2017-09-27 13:40:00,110.98,110.98,110.96,110.96,11972.0,92.0432,92.0432,92.0266,92.0266,11972.0
2017-09-27 13:45:00,110.96,110.96,110.94,110.94,34700.0,92.0266,92.0266,92.0101,92.0101,34700.0
2017-09-27 13:50:00,110.93,110.94,110.93,110.94,1169.0,92.0018,92.0101,92.0018,92.0101,1169.0
2017-09-27 13:55:00,110.93,110.94,110.93,110.94,6398.0,92.0018,92.0101,92.0018,92.0101,6398.0
2017-09-27 14:00:00,110.94,110.95,110.93,110.93,2602.0,92.0101,92.0184,92.0018,92.0018,2602.0
2017-09-27 14:05:00,110.93,110.93,110.93,110.93,0.0,92.0018,92.0018,92.0018,92.0018,0.0
2017-09-27 14:10:00,110.94,110.95,110.93,110.94,2043.0,92.0101,92.0184,92.0018,92.0101,2043.0
2017-09-27 14:15:00,110.94,110.94,110.93,110.94,942.0,92.0101,92.0101,92.0018,92.0101,942.0
2017-09-27 14:20:00,110.94,110.94,110.92,110.93,2569.0,92.0101,92.0101,91.9935,92.0018,2569.0
2017-09-27 14:25:00,110.93,110.94,110.92,110.93,5128.0,92.0018,92.0101,91.9935,92.0018,5128.0
2017-09-27 14:30:00,110.93,110.94,110.91,110.92,2879.0,92.0018,92.0101,91.9852,91.9935,2879.0
2017-09-27 14:35:00,110.91,110.91,110.86,110.88,7655.0,91.9852,91.9852,91.9437,91.9603,7655.0
2017-09-27 14:40:00,110.86,110.89,110.86,110.89,2783.0,91.9437,91.9686,91.9437,91.9686,2783.0
2017-09-27 14:45:00,110.89,110.89,110.86,110.88,1680.0,91.9686,91.9686,91.9437,91.9603,1680.0
2017-09-27 14:50:00,110.86,110.88,110.86,110.88,729.0,91.9437,91.9603,91.9437,91.9603,729.0
2017-09-27 14:55:00,110.87,110.89,110.87,110.89,1822.0,91.952,91.9686,91.952,91.9686,1822.0
2017-09-27 15:00:00,110.87,110.9,110.87,110.89,2181.0,91.952,91.9769,91.952,91.9686,2181.0
2017-09-27 15:05:00,110.89,110.9,110.86,110.89,22323.0,91.9686,91.9769,91.9437,91.9686,22323.0
2017-09-27 15:10:00,110.89,110.9,110.88,110.88,1725.0,91.9686,91.9769,91.9603,91.9603,1725.0
2017-09-27 15:15:00,110.89,110.91,110.89,110.91,10240.0,91.9686,91.9852,91.9686,91.9852,10240.0
2017-09-27 15:20:00,110.91,110.92,110.9,110.92,1898.0,91.9852,91.9935,91.9769,91.9935,1898.0
2017-09-27 15:25:00,110.9,110.91,110.9,110.9,1400.0,91.9769,91.9852,91.9769,91.9769,1400.0
2017-09-27 15:30:00,110.92,110.92,110.91,110.91,2648.0,91.9935,91.9935,91.9852,91.9852,2648.0
2017-09-27 15:35:00,110.92,110.92,110.9,110.91,4067.0,91.9935,91.9935,91.9769,91.9852,4067.0
2017-09-27 15:40:00,110.91,110.91,110.9,110.9,2414.0,91.9852,91.9852,91.9769,91.9769,2414.0
2017-09-27 15:45:00,110.91,110.92,110.9,110.92,1340.0,91.9852,91.9935,91.9769,91.9935,1340.0
2017-09-27 15:50:00,110.91,110.92,110.9,110.92,1209.0,91.9852,91.9935,91.9769,91.9935,1209.0
2017-09-27 15:55:00,110.91,110.92,110.9,110.92,21163.0,91.9852,91.9935,91.9769,91.9935,21163.0
2017-09-28 09:30:00,110.8,110.81,110.75,110.76,5584.0,91.8939,91.9022,91.8525,91.8608,5584.0
2017-09-28 09:35:00,110.8,110.8,110.76,110.76,1158.0,91.8939,91.8939,91.8608,91.8608,1158.0
2017-09-28 09:40:00,110.79,110.79,110.77,110.78,547.0,91.8857,91.8857,91.8691,91.8774,547.0
2017-09-28 09:45:00,110.78,110.78,110.77,110.77,2100.0,91.8774,91.8774,91.8691,91.8691,2100.0
2017-09-28 09:50:00,110.78,110.79,110.77,110.79,1819.0,91.8774,91.8857,91.8691,91.8857,1819.0
2017-09-28 09:55:00,110.79,110.8,110.79,110.79,9252.0,91.8857,91.8939,91.8857,91.8857,9252.0
2017-09-28 10:00:00,110.79,110.8,110.78,110.78,1108.0,91.8857,91.8939,91.8774,91.8774,1108.0
2017-09-28 10:05:00,110.78,110.83,110.77,110.82,12970.0,91.8774,91.9188,91.8691,91.9105,12970.0
2017-09-28 10:10:00,110.82,110.82,110.78,110.78,79127.0,91.9105,91.9105,91.8774,91.8774,79127.0
2017-09-28 10:15:00,110.78,110.8,110.78,110.8,2125.0,91.8774,91.8939,91.8774,91.8939,2125.0
2017-09-28 10:20:00,110.8,110.81,110.8,110.8,598.0,91.8939,91.9022,91.8939,91.8939,598.0
2017-09-28 10:25:00,110.79,110.81,110.76,110.76,2533.0,91.8857,91.9022,91.8608,91.8608,2533.0
2017-09-28 10:30:00,110.76,110.77,110.76,110.76,438.0,91.8608,91.8691,91.8608,91.8608,438.0
2017-09-28 10:35:00,110.78,110.78,110.76,110.76,4098.0,91.8774,91.8774,91.8608,91.8608,4098.0
2017-09-28 10:40:00,110.76,110.77,110.75,110.76,1191.0,91.8608,91.8691,91.8525,91.8608,1191.0
2017-09-28 10:45:00,110.75,110.76,110.74,110.74,1709.0,91.8525,91.8608,91.8442,91.8442,1709.0
2017-09-28 10:50:00,110.74,110.75,110.73,110.73,3986.0,91.8442,91.8525,91.8359,91.8359,3986.0
2017-09-28 10:55:00,110.73,110.74,110.73,110.73,3770.0,91.8359,91.8442,91.8359,91.8359,3770.0
2017-09-28 11:00:00,110.74,110.74,110.73,110.73,3896.0,91.8442,91.8442,91.8359,91.8359,3896.0
2017-09-28 11:05:00,110.73,110.74,110.73,110.74,5901.0,91.8359,91.8442,91.8359,91.8442,5901.0
2017-09-28 11:10:00,110.73,110.74,110.73,110.73,2719.0,91.8359,91.8442,91.8359,91.8359,2719.0
2017-09-28 11:15:00,110.74,110.74,110.73,110.73,587.0,91.8442,91.8442,91.8359,91.8359,587.0
2017-09-28 11:20:00,110.74,110.76,110.74,110.76,2425.0,91.8442,91.8608,91.8442,91.8608,2425.0
2017-09-28 11:25:00,110.79,110.79,110.79,110.79,131.0,91.8857,91.8857,91.8857,91.8857,131.0
2017-09-28 11:30:00,110.78,110.79,110.78,110.79,783.0,91.8774,91.8857,91.8774,91.8857,783.0
2017-09-28 11:35:00,110.78,110.78,110.77,110.77,358.0,91.8774,91.8774,91.8691,91.8691,358.0
2017-09-28 11:40:00,110.78,110.79,110.77,110.78,11191.0,91.8774,91.8857,91.8691,91.8774,11191.0
2017-09-28 11:45:00,110.78,110.79,110.78,110.78,1043.0,91.8774,91.8857,91.8774,91.8774,1043.0
2017-09-28 11:50:00,110.79,110.79,110.78,110.79,320.0,91.8857,91.8857,91.8774,91.8857,320.0
2017-09-28 11:55:00,110.78,110.8,110.78,110.8,3344.0,91.8774,91.8939,91.8774,91.8939,3344.0
2017-09-28 12:00:00,110.79,110.8,110.78,110.79,3623.0,91.8857,91.8939,91.8774,91.8857,3623.0
2017-09-28 12:05:00,110.8,110.8,110.79,110.79,516.0,91.8939,91.8939,91.8857,91.8857,516.0
2017-09-28 12:10:00,110.79,110.82,110.79,110.81,2326.0,91.8857,91.9105,91.8857,91.9022,2326.0
2017-09-28 12:15:00,110.81,110.82,110.8,110.82,14507.0,91.9022,91.9105,91.8939,91.9105,14507.0
2017-09-28 12:20:00,110.8,110.83,110.8,110.82,5288.0,91.8939,91.9188,91.8939,91.9105,5288.0
2017-09-28 12:25:00,110.83,110.83,110.81,110.83,1206.0,91.9188,91.9188,91.9022,91.9188,1206.0
2017-09-28 12:30:00,110.83,110.83,110.83,110.83,0.0,91.9188,91.9188,91.9188,91.9188,0.0
2017-09-28 12:35:00,110.82,110.83,110.82,110.82,260.0,91.9105,91.9188,91.9105,91.9105,260.0
2017-09-28 12:40:00,110.82,110.83,110.82,110.82,1987.0,91.9105,91.9188,91.9105,91.9105,1987.0
2017-09-28 12:45:00,110.82,110.82,110.81,110.81,5718.0,91.9105,91.9105,91.9022,91.9022,5718.0
2017-09-28 12:50:00,110.82,110.82,110.82,110.82,1634.0,91.9105,91.9105,91.9105,91.9105,1634.0
2017-09-28 12:55:00,110.82,110.83,110.82,110.83,1917.0,91.9105,91.9188,91.9105,91.9188,1917.0
2017-09-28 13:00:00,110.83,110.83,110.81,110.81,1487.0,91.9188,91.9188,91.9022,91.9022,1487.0
2017-09-28 13:05:00,110.82,110.83,110.82,110.82,1686.0,91.9105,91.9188,91.9105,91.9105,1686.0
2017-09-28 13:10:00,110.82,110.83,110.81,110.82,3112.0,91.9105,91.9188,91.9022,91.9105,3112.0
2017-09-28 13:15:00,110.82,110.83,110.81,110.82,7759.0,91.9105,91.9188,91.9022,91.9105,7759.0
2017-09-28 13:20:00,110.82,110.83,110.81,110.83,3680.0,91.9105,91.9188,91.9022,91.9188,3680.0
2017-09-28 13:25:00,110.83,110.84,110.82,110.83,1884.0,91.9188,91.9271,91.9105,91.9188,1884.0
2017-09-28 13:30:00,110.83,110.84,110.83,110.84,1550.0,91.9188,91.9271,91.9188,91.9271,1550.0
2017-09-28 13:35:00,110.84,110.84,110.83,110.83,2980.0,91.9271,91.9271,91.9188,91.9188,2980.0
2017-09-28 13:40:00,110.83,110.84,110.83,110.83,203.0,91.9188,91.9271,91.9188,91.9188,203.0
2017-09-28 13:45:00,110.83,110.84,110.83,110.84,1967.0,91.9188,91.9271,91.9188,91.9271,1967.0
2017-09-28 13:50:00,110.84,110.84,110.81,110.82,1758.0,91.9271,91.9271,91.9022,91.9105,1758.0
2017-09-28 13:55:00,110.83,110.83,110.79,110.81,14386.0,91.9188,91.9188,91.8857,91.9022,14386.0
2017-09-28 14:00:00,110.81,110.82,110.81,110.81,1008.0,91.9022,91.9105,91.9022,91.9022,1008.0
2017-09-28 14:05:00,110.82,110.84,110.82,110.83,1517.0,91.9105,91.9271,91.9105,91.9188,1517.0
2017-09-28 14:10:00,110.83,110.83,110.83,110.83,300.0,91.9188,91.9188,91.9188,91.9188,300.0
2017-09-28 14:15:00,110.83,110.84,110.83,110.83,225.0,91.9188,91.9271,91.9188,91.9188,225.0
2017-09-28 14:20:00,110.83,110.83,110.82,110.83,1700.0,91.9188,91.9188,91.9105,91.9188,1700.0
2017-09-28 14:25:00,110.82,110.84,110.82,110.83,7653.0,91.9105,91.9271,91.9105,91.9188,7653.0
2017-09-28 14:30:00,110.83,110.83,110.82,110.83,1673.0,91.9188,91.9188,91.9105,91.9188,1673.0
2017-09-28 14:35:00,110.82,110.83,110.82,110.83,998.0,91.9105,91.9188,91.9105,91.9188,998.0
2017-09-28 14:40:00,110.83,110.83,110.83,110.83,0.0,91.9188,91.9188,91.9188,91.9188,0.0
2017-09-28 14:45:00,110.83,110.83,110.82,110.83,1797.0,91.9188,91.9188,91.9105,91.9188,1797.0
2017-09-28 14:50:00,110.82,110.82,110.82,110.82,100.0,91.9105,91.9105,91.9105,91.9105,100.0
2017-09-28 14:55:00,110.83,110.86,110.82,110.86,19422.0,91.9188,91.9437,91.9105,91.9437,19422.0
2017-09-28 15:00:00,110.86,110.86,110.84,110.84,1300.0,91.9437,91.9437,91.9271,91.9271,1300.0
2017-09-28 15:05:00,110.83,110.85,110.83,110.84,475.0,91.9188,91.9354,91.9188,91.9271,475.0
2017-09-28 15:10:00,110.84,110.85,110.83,110.84,4112.0,91.9271,91.9354,91.9188,91.9271,4112.0
2017-09-28 15:15:00,110.84,110.84,110.82,110.82,1651.0,91.9271,91.9271,91.9105,91.9105,1651.0
2017-09-28 15:20:00,110.83,110.84,110.82,110.82,282.0,91.9188,91.9271,91.9105,91.9105,282.0
2017-09-28 15:25:00,110.84,110.84,110.81,110.82,1658.0,91.9271,91.9271,91.9022,91.9105,1658.0
2017-09-28 15:30:00,110.82,110.82,110.81,110.82,673.0,91.9105,91.9105,91.9022,91.9105,673.0
2017-09-28 15:35:00,110.82,110.84,110.81,110.83,3746.0,91.9105,91.9271,91.9022,91.9188,3746.0
2017-09-28 15:40:00,110.85,110.85,110.83,110.85,2608.0,91.9354,91.9354,91.9188,91.9354,2608.0
2017-09-28 15:45:00,110.85,110.85,110.85,110.85,29200.0,91.9354,91.9354,91.9354,91.9354,29200.0
2017-09-28 15:50:00,110.85,110.86,110.85,110.85,18089.0,91.9354,91.9437,91.9354,91.9354,18089.0
2017-09-28 15:55:00,110.86,110.88,110.85,110.87,42983.0,91.9437,91.9603,91.9354,91.952,42983.0
2017-09-29 09:30:00,110.87,110.87,110.84,110.84,3995.0,91.952,91.952,91.9271,91.9271,3995.0
2017-09-29 09:35:00,110.86,110.86,110.83,110.86,600.0,91.9437,91.9437,91.9188,91.9437,600.0
2017-09-29 09:40:00,110.86,110.87,110.85,110.86,5673.0,91.9437,91.952,91.9354,91.9437,5673.0
2017-09-29 09:45:00,110.86,110.87,110.86,110.86,2268.0,91.9437,91.952,91.9437,91.9437,2268.0
2017-09-29 09:50:00,110.86,110.86,110.85,110.85,5724.0,91.9437,91.9437,91.9354,91.9354,5724.0
2017-09-29 09:55:00,110.86,110.86,110.81,110.82,9377.0,91.9437,91.9437,91.9022,91.9105,9377.0
2017-09-29 10:00:00,110.82,110.84,110.82,110.84,4808.0,91.9105,91.9271,91.9105,91.9271,4808.0
2017-09-29 10:05:00,110.82,110.85,110.82,110.84,81421.0,91.9105,91.9354,91.9105,91.9271,81421.0
2017-09-29 10:10:00,110.84,110.84,110.83,110.83,900.0,91.9271,91.9271,91.9188,91.9188,900.0
2017-09-29 10:15:00,110.83,110.85,110.83,110.84,5223.0,91.9188,91.9354,91.9188,91.9271,5223.0
2017-09-29 10:20:00,110.86,110.86,110.85,110.85,4845.0,91.9437,91.9437,91.9354,91.9354,4845.0
2017-09-29 10:25:00,110.85,110.85,110.82,110.83,6667.0,91.9354,91.9354,91.9105,91.9188,6667.0
2017-09-29 10:30:00,110.83,110.84,110.82,110.83,2367.0,91.9188,91.9271,91.9105,91.9188,2367.0
2017-09-29 10:35:00,110.84,110.86,110.83,110.86,1712.0,91.9271,91.9437,91.9188,91.9437,1712.0
2017-09-29 10:40:00,110.86,110.86,110.85,110.85,777.0,91.9437,91.9437,91.9354,91.9354,777.0
2017-09-29 10:45:00,110.85,110.86,110.85,110.85,3685.0,91.9354,91.9437,91.9354,91.9354,3685.0
2017-09-29 10:50:00,110.85,110.86,110.84,110.85,8449.0,91.9354,91.9437,91.9271,91.9354,8449.0
2017-09-29 10:55:00,110.84,110.86,110.84,110.84,4820.0,91.9271,91.9437,91.9271,91.9271,4820.0
2017-09-29 11:00:00,110.84,110.86,110.84,110.85,4446.0,91.9271,91.9437,91.9271,91.9354,4446.0
2017-09-29 11:05:00,110.86,110.86,110.84,110.84,4723.0,91.9437,91.9437,91.9271,91.9271,4723.0
2017-09-29 11:10:00,110.84,110.86,110.84,110.84,5851.0,91.9271,91.9437,91.9271,91.9271,5851.0
2017-09-29 11:15:00,110.83,110.84,110.83,110.83,527.0,91.9188,91.9271,91.9188,91.9188,527.0
2017-09-29 11:20:00,110.85,110.85,110.83,110.85,2219.0,91.9354,91.9354,91.9188,91.9354,2219.0
2017-09-29 11:25:00,110.85,110.86,110.85,110.86,400.0,91.9354,91.9437,91.9354,91.9437,400.0
2017-09-29 11:30:00,110.86,110.86,110.85,110.85,1511.0,91.9437,91.9437,91.9354,91.9354,1511.0
2017-09-29 11:35:00,110.85,110.86,110.85,110.86,3880.0,91.9354,91.9437,91.9354,91.9437,3880.0
2017-09-29 11:40:00,110.85,110.86,110.85,110.85,1493.0,91.9354,91.9437,91.9354,91.9354,1493.0
2017-09-29 11:45:00,110.86,110.86,110.85,110.85,1061.0,91.9437,91.9437,91.9354,91.9354,1061.0
2017-09-29 11:50:00,110.86,110.86,110.85,110.85,3651.0,91.9437,91.9437,91.9354,91.9354,3651.0
2017-09-29 11:55:00,110.86,110.86,110.85,110.86,9412.0,91.9437,91.9437,91.9354,91.9437,9412.0
2017-09-29 12:00:00,110.85,110.86,110.85,110.85,3565.0,91.9354,91.9437,91.9354,91.9354,3565.0
2017-09-29 12:05:00,110.85,110.86,110.85,110.86,2987.0,91.9354,91.9437,91.9354,91.9437,2987.0
2017-09-29 12:10:00,110.85,110.86,110.85,110.86,1762.0,91.9354,91.9437,91.9354,91.9437,1762.0
2017-09-29 12:15:00,110.85,110.86,110.85,110.85,1060.0,91.9354,91.9437,91.9354,91.9354,1060.0
2017-09-29 12:20:00,110.85,110.86,110.85,110.85,410.0,91.9354,91.9437,91.9354,91.9354,410.0
2017-09-29 12:25:00,110.86,110.86,110.85,110.85,1395.0,91.9437,91.9437,91.9354,91.9354,1395.0
2017-09-29 12:30:00,110.85,110.86,110.85,110.86,1850.0,91.9354,91.9437,91.9354,91.9437,1850.0
2017-09-29 12:35:00,110.85,110.86,110.85,110.85,1136.0,91.9354,91.9437,91.9354,91.9354,1136.0
2017-09-29 12:40:00,110.86,110.86,110.85,110.86,500.0,91.9437,91.9437,91.9354,91.9437,500.0
2017-09-29 12:45:00,110.86,110.86,110.85,110.85,2622.0,91.9437,91.9437,91.9354,91.9354,2622.0
2017-09-29 12:50:00,110.86,110.86,110.85,110.86,1099.0,91.9437,91.9437,91.9354,91.9437,1099.0
2017-09-29 12:55:00,110.85,110.86,110.85,110.85,2928.0,91.9354,91.9437,91.9354,91.9354,2928.0
2017-09-29 13:00:00,110.85,110.86,110.85,110.85,450.0,91.9354,91.9437,91.9354,91.9354,450.0
2017-09-29 13:05:00,110.86,110.86,110.84,110.86,12186.0,91.9437,91.9437,91.9271,91.9437,12186.0
2017-09-29 13:10:00,110.86,110.87,110.85,110.87,4700.0,91.9437,91.952,91.9354,91.952,4700.0
2017-09-29 13:15:00,110.87,110.88,110.87,110.87,309.0,91.952,91.9603,91.952,91.952,309.0
2017-09-29 13:20:00,110.86,110.88,110.86,110.87,1460.0,91.9437,91.9603,91.9437,91.952,1460.0
2017-09-29 13:25:00,110.87,110.87,110.84,110.85,11748.0,91.952,91.952,91.9271,91.9354,11748.0
2017-09-29 13:30:00,110.86,110.86,110.84,110.85,1914.0,91.9437,91.9437,91.9271,91.9354,1914.0
2017-09-29 13:35:00,110.84,110.86,110.84,110.84,1900.0,91.9271,91.9437,91.9271,91.9271,1900.0
2017-09-29 13:40:00,110.84,110.86,110.84,110.85,805.0,91.9271,91.9437,91.9271,91.9354,805.0
2017-09-29 13:45:00,110.85,110.86,110.85,110.86,1145.0,91.9354,91.9437,91.9354,91.9437,1145.0
2017-09-29 13:50:00,110.85,110.86,110.85,110.85,9187.0,91.9354,91.9437,91.9354,91.9354,9187.0
2017-09-29 13:55:00,110.86,110.86,110.85,110.86,2447.0,91.9437,91.9437,91.9354,91.9437,2447.0
2017-09-29 14:00:00,110.86,110.86,110.85,110.85,1900.0,91.9437,91.9437,91.9354,91.9354,1900.0
2017-09-29 14:05:00,110.86,110.86,110.85,110.86,4938.0,91.9437,91.9437,91.9354,91.9437,4938.0
2017-09-29 14:10:00,110.87,110.88,110.87,110.87,5426.0,91.952,91.9603,91.952,91.952,5426.0
2017-09-29 14:15:00,110.87,110.88,110.86,110.87,4871.0,91.952,91.9603,91.9437,91.952,4871.0
2017-09-29 14:20:00,110.87,110.87,110.86,110.87,2089.0,91.952,91.952,91.9437,91.952,2089.0
2017-09-29 14:25:00,110.87,110.88,110.87,110.87,3777.0,91.952,91.9603,91.952,91.952,3777.0
2017-09-29 14:30:00,110.88,110.89,110.87,110.89,13006.0,91.9603,91.9686,91.952,91.9686,13006.0
2017-09-29 14:35:00,110.89,110.89,110.88,110.89,765.0,91.9686,91.9686,91.9603,91.9686,765.0
2017-09-29 14:40:00,110.88,110.89,110.86,110.86,2488.0,91.9603,91.9686,91.9437,91.9437,2488.0
2017-09-29 14:45:00,110.87,110.88,110.86,110.87,3074.0,91.952,91.9603,91.9437,91.952,3074.0
2017-09-29 14:50:00,110.88,110.88,110.85,110.85,12393.0,91.9603,91.9603,91.9354,91.9354,12393.0
2017-09-29 14:55:00,110.86,110.86,110.84,110.85,6725.0,91.9437,91.9437,91.9271,91.9354,6725.0
2017-09-29 15:00:00,110.85,110.86,110.84,110.85,987.0,91.9354,91.9437,91.9271,91.9354,987.0
2017-09-29 15:05:00,110.86,110.86,110.85,110.85,1134.0,91.9437,91.9437,91.9354,91.9354,1134.0
2017-09-29 15:10:00,110.86,110.87,110.85,110.86,11867.0,91.9437,91.952,91.9354,91.9437,11867.0
2017-09-29 15:15:00,110.87,110.87,110.86,110.86,1460.0,91.952,91.952,91.9437,91.9437,1460.0
2017-09-29 15:20:00,110.87,110.87,110.86,110.86,905.0,91.952,91.952,91.9437,91.9437,905.0
2017-09-29 15:25:00,110.87,110.87,110.85,110.85,2095.0,91.952,91.952,91.9354,91.9354,2095.0
2017-09-29 15:30:00,110.85,110.86,110.84,110.85,1628.0,91.9354,91.9437,91.9271,91.9354,1628.0
2017-09-29 15:35:00,110.85,110.86,110.85,110.86,1016.0,91.9354,91.9437,91.9354,91.9437,1016.0
2017-09-29 15:40:00,110.86,110.86,110.85,110.86,1868.0,91.9437,91.9437,91.9354,91.9437,1868.0
2017-09-29 15:45:00,110.86,110.86,110.85,110.85,2651.0,91.9437,91.9437,91.9354,91.9354,2651.0
2017-09-29 15:50:00,110.86,110.86,110.85,110.86,2719.0,91.9437,91.9437,91.9354,91.9437,2719.0
2017-09-29 15:55:00,110.86,110.87,110.85,110.86,9505.0,91.9437,91.952,91.9354,91.9437,9505.0
2017-10-02 09:30:00,110.65,110.67,110.65,110.67,8305.0,91.9432,91.9598,91.9432,91.9598,8305.0
2017-10-02 09:35:00,110.63,110.68,110.63,110.68,1195.0,91.9266,91.9681,91.9266,91.9681,1195.0
2017-10-02 09:40:00,110.68,110.68,110.66,110.68,5576.0,91.9681,91.9681,91.9515,91.9681,5576.0
2017-10-02 09:45:00,110.68,110.68,110.66,110.67,9067.0,91.9681,91.9681,91.9515,91.9598,9067.0
2017-10-02 09:50:00,110.67,110.67,110.66,110.67,1513.0,91.9598,91.9598,91.9515,91.9598,1513.0
2017-10-02 09:55:00,110.67,110.68,110.66,110.68,27528.0,91.9598,91.9681,91.9515,91.9681,27528.0
2017-10-02 10:00:00,110.67,110.67,110.62,110.62,17793.0,91.9598,91.9598,91.9183,91.9183,17793.0
2017-10-02 10:05:00,110.62,110.64,110.62,110.64,4752.0,91.9183,91.9349,91.9183,91.9349,4752.0
2017-10-02 10:10:00,110.64,110.65,110.64,110.65,86217.0,91.9349,91.9432,91.9349,91.9432,86217.0
2017-10-02 10:15:00,110.65,110.69,110.65,110.69,39697.0,91.9432,91.9765,91.9432,91.9765,39697.0
2017-10-02 10:20:00,110.69,110.7,110.69,110.69,2300.0,91.9765,91.9848,91.9765,91.9765,2300.0
2017-10-02 10:25:00,110.69,110.7,110.69,110.69,7480.0,91.9765,91.9848,91.9765,91.9765,7480.0
2017-10-02 10:30:00,110.7,110.7,110.69,110.69,3487.0,91.9848,91.9848,91.9765,91.9765,3487.0
2017-10-02 10:35:00,110.7,110.7,110.68,110.7,3740.0,91.9848,91.9848,91.9681,91.9848,3740.0
2017-10-02 10:40:00,110.69,110.71,110.68,110.7,9530.0,91.9765,91.9931,91.9681,91.9848,9530.0
2017-10-02 10:45:00,110.7,110.7,110.68,110.68,9840.0,91.9848,91.9848,91.9681,91.9681,9840.0
2017-10-02 10:50:00,110.69,110.69,110.69,110.69,800.0,91.9765,91.9765,91.9765,91.9765,800.0
2017-10-02 10:55:00,110.68,110.69,110.68,110.69,15054.0,91.9681,91.9765,91.9681,91.9765,15054.0
2017-10-02 11:00:00,110.69,110.69,110.68,110.69,2622.0,91.9765,91.9765,91.9681,91.9765,2622.0
2017-10-02 11:05:00,110.68,110.69,110.68,110.69,7480.0,91.9681,91.9765,91.9681,91.9765,7480.0
2017-10-02 11:10:00,110.69,110.69,110.64,110.64,6254.0,91.9765,91.9765,91.9349,91.9349,6254.0
2017-10-02 11:15:00,110.65,110.66,110.64,110.64,6816.0,91.9432,91.9515,91.9349,91.9349,6816.0
2017-10-02 11:20:00,110.66,110.67,110.64,110.65,22763.0,91.9515,91.9598,91.9349,91.9432,22763.0
2017-10-02 11:25:00,110.66,110.68,110.64,110.67,2729.0,91.9515,91.9681,91.9349,91.9598,2729.0
2017-10-02 11:30:00,110.68,110.68,110.66,110.67,7897.0,91.9681,91.9681,91.9515,91.9598,7897.0
2017-10-02 11:35:00,110.67,110.67,110.66,110.67,5239.0,91.9598,91.9598,91.9515,91.9598,5239.0
2017-10-02 11:40:00,110.67,110.67,110.66,110.67,1943.0,91.9598,91.9598,91.9515,91.9598,1943.0
2017-10-02 11:45:00,110.66,110.67,110.66,110.67,2609.0,91.9515,91.9598,91.9515,91.9598,2609.0
2017-10-02 11:50:00,110.66,110.68,110.66,110.68,1964.0,91.9515,91.9681,91.9515,91.9681,1964.0
2017-10-02 11:55:00,110.68,110.68,110.67,110.68,4136.0,91.9681,91.9681,91.9598,91.9681,4136.0
2017-10-02 12:00:00,110.68,110.69,110.67,110.67,3997.0,91.9681,91.9765,91.9598,91.9598,3997.0
2017-10-02 12:05:00,110.67,110.68,110.61,110.66,12440.0,91.9598,91.9681,91.91,91.9515,12440.0
2017-10-02 12:10:00,110.66,110.66,110.65,110.66,3453.0,91.9515,91.9515,91.9432,91.9515,3453.0
2017-10-02 12:15:00,110.66,110.69,110.66,110.69,5770.0,91.9515,91.9765,91.9515,91.9765,5770.0
2017-10-02 12:20:00,110.69,110.69,110.68,110.69,1800.0,91.9765,91.9765,91.9681,91.9765,1800.0
2017-10-02 12:25:00,110.68,110.69,110.68,110.68,6207.0,91.9681,91.9765,91.9681,91.9681,6207.0
2017-10-02 12:30:00,110.68,110.69,110.67,110.68,5719.0,91.9681,91.9765,91.9598,91.9681,5719.0
2017-10-02 12:35:00,110.67,110.69,110.67,110.68,3311.0,91.9598,91.9765,91.9598,91.9681,3311.0
2017-10-02 12:40:00,110.68,110.68,110.67,110.68,9680.0,91.9681,91.9681,91.9598,91.9681,9680.0
2017-10-02 12:45:00,110.68,110.68,110.67,110.68,1101.0,91.9681,91.9681,91.9598,91.9681,1101.0
2017-10-02 12:50:00,110.68,110.68,110.67,110.68,7280.0,91.9681,91.9681,91.9598,91.9681,7280.0
2017-10-02 12:55:00,110.68,110.68,110.67,110.68,16739.0,91.9681,91.9681,91.9598,91.9681,16739.0
2017-10-02 13:00:00,110.68,110.68,110.67,110.67,7101.0,91.9681,91.9681,91.9598,91.9598,7101.0
2017-10-02 13:05:00,110.67,110.68,110.65,110.66,1969.0,91.9598,91.9681,91.9432,91.9515,1969.0
2017-10-02 13:10:00,110.67,110.67,110.65,110.66,4743.0,91.9598,91.9598,91.9432,91.9515,4743.0
2017-10-02 13:15:00,110.67,110.67,110.65,110.66,6994.0,91.9598,91.9598,91.9432,91.9515,6994.0
2017-10-02 13:20:00,110.66,110.67,110.64,110.66,6481.0,91.9515,91.9598,91.9349,91.9515,6481.0
2017-10-02 13:25:00,110.65,110.66,110.64,110.64,2081.0,91.9432,91.9515,91.9349,91.9349,2081.0
2017-10-02 13:30:00,110.64,110.65,110.64,110.64,2410.0,91.9349,91.9432,91.9349,91.9349,2410.0
2017-10-02 13:35:00,110.64,110.65,110.64,110.65,5697.0,91.9349,91.9432,91.9349,91.9432,5697.0
2017-10-02 13:40:00,110.65,110.66,110.64,110.66,1532.0,91.9432,91.9515,91.9349,91.9515,1532.0
2017-10-02 13:45:00,110.66,110.66,110.65,110.66,3107.0,91.9515,91.9515,91.9432,91.9515,3107.0
2017-10-02 13:50:00,110.66,110.66,110.65,110.66,1956.0,91.9515,91.9515,91.9432,91.9515,1956.0
2017-10-02 13:55:00,110.65,110.67,110.65,110.66,2571.0,91.9432,91.9598,91.9432,91.9515,2571.0
2017-10-02 14:00:00,110.65,110.67,110.65,110.67,7040.0,91.9432,91.9598,91.9432,91.9598,7040.0
2017-10-02 14:05:00,110.67,110.68,110.67,110.68,3329.0,91.9598,91.9681,91.9598,91.9681,3329.0
2017-10-02 14:10:00,110.68,110.68,110.66,110.68,5309.0,91.9681,91.9681,91.9515,91.9681,5309.0
2017-10-02 14:15:00,110.67,110.68,110.66,110.67,2589.0,91.9598,91.9681,91.9515,91.9598,2589.0
2017-10-02 14:20:00,110.67,110.68,110.66,110.67,6144.0,91.9598,91.9681,91.9515,91.9598,6144.0
2017-10-02 14:25:00,110.67,110.67,110.66,110.66,4582.0,91.9598,91.9598,91.9515,91.9515,4582.0
2017-10-02 14:30:00,110.68,110.68,110.65,110.67,11500.0,91.9681,91.9681,91.9432,91.9598,11500.0
2017-10-02 14:35:00,110.67,110.67,110.63,110.63,10065.0,91.9598,91.9598,91.9266,91.9266,10065.0
2017-10-02 14:40:00,110.63,110.65,110.6,110.62,6252.0,91.9266,91.9432,91.9017,91.9183,6252.0
2017-10-02 14:45:00,110.62,110.63,110.62,110.62,6299.0,91.9183,91.9266,91.9183,91.9183,6299.0
2017-10-02 14:50:00,110.62,110.65,110.62,110.65,15095.0,91.9183,91.9432,91.9183,91.9432,15095.0
2017-10-02 14:55:00,110.65,110.67,110.64,110.67,19519.0,91.9432,91.9598,91.9349,91.9598,19519.0
2017-10-02 15:00:00,110.66,110.67,110.66,110.67,2804.0,91.9515,91.9598,91.9515,91.9598,2804.0
2017-10-02 15:05:00,110.67,110.67,110.66,110.66,3873.0,91.9598,91.9598,91.9515,91.9515,3873.0
2017-10-02 15:10:00,110.67,110.67,110.66,110.67,3498.0,91.9598,91.9598,91.9515,91.9598,3498.0
2017-10-02 15:15:00,110.66,110.67,110.66,110.67,7498.0,91.9515,91.9598,91.9515,91.9598,7498.0
2017-10-02 15:20:00,110.67,110.67,110.66,110.67,30948.0,91.9598,91.9598,91.9515,91.9598,30948.0
2017-10-02 15:25:00,110.67,110.67,110.66,110.67,2955.0,91.9598,91.9598,91.9515,91.9598,2955.0
2017-10-02 15:30:00,110.67,110.67,110.66,110.67,3434.0,91.9598,91.9598,91.9515,91.9598,3434.0
2017-10-02 15:35:00,110.66,110.67,110.66,110.67,3949.0,91.9515,91.9598,91.9515,91.9598,3949.0
2017-10-02 15:40:00,110.67,110.67,110.66,110.67,5617.0,91.9598,91.9598,91.9515,91.9598,5617.0
2017-10-02 15:45:00,110.66,110.67,110.66,110.67,17541.0,91.9515,91.9598,91.9515,91.9598,17541.0
2017-10-02 15:50:00,110.67,110.67,110.63,110.65,20910.0,91.9598,91.9598,91.9266,91.9432,20910.0
2017-10-02 15:55:00,110.65,110.66,110.64,110.66,11386.0,91.9432,91.9515,91.9349,91.9515,11386.0
2017-10-03 09:30:00,110.66,110.66,110.62,110.65,6985.0,91.9515,91.9515,91.9183,91.9432,6985.0
2017-10-03 09:35:00,110.63,110.65,110.63,110.64,995.0,91.9266,91.9432,91.9266,91.9349,995.0
2017-10-03 09:40:00,110.65,110.65,110.64,110.64,387.0,91.9432,91.9432,91.9349,91.9349,387.0
2017-10-03 09:45:00,110.65,110.65,110.64,110.65,775.0,91.9432,91.9432,91.9349,91.9432,775.0
2017-10-03 09:50:00,110.64,110.65,110.64,110.64,3932.0,91.9349,91.9432,91.9349,91.9349,3932.0
2017-10-03 09:55:00,110.65,110.65,110.62,110.62,16380.0,91.9432,91.9432,91.9183,91.9183,16380.0
2017-10-03 10:00:00,110.62,110.64,110.62,110.63,9374.0,91.9183,91.9349,91.9183,91.9266,9374.0
2017-10-03 10:05:00,110.64,110.64,110.62,110.63,3647.0,91.9349,91.9349,91.9183,91.9266,3647.0
2017-10-03 10:10:00,110.63,110.66,110.62,110.65,4971.0,91.9266,91.9515,91.9183,91.9432,4971.0
2017-10-03 10:15:00,110.65,110.66,110.65,110.65,1704.0,91.9432,91.9515,91.9432,91.9432,1704.0
2017-10-03 10:20:00,110.66,110.66,110.65,110.66,6051.0,91.9515,91.9515,91.9432,91.9515,6051.0
2017-10-03 10:25:00,110.66,110.66,110.65,110.66,1080.0,91.9515,91.9515,91.9432,91.9515,1080.0
2017-10-03 10:30:00,110.66,110.66,110.65,110.66,1215.0,91.9515,91.9515,91.9432,91.9515,1215.0
2017-10-03 10:35:00,110.66,110.7,110.65,110.69,95578.0,91.9515,91.9848,91.9432,91.9765,95578.0
2017-10-03 10:40:00,110.69,110.7,110.66,110.67,5042.0,91.9765,91.9848,91.9515,91.9598,5042.0
2017-10-03 10:45:00,110.67,110.7,110.66,110.7,14532.0,91.9598,91.9848,91.9515,91.9848,14532.0
2017-10-03 10:50:00,110.7,110.7,110.66,110.69,21977.0,91.9848,91.9848,91.9515,91.9765,21977.0
2017-10-03 10:55:00,110.67,110.69,110.66,110.66,14237.0,91.9598,91.9765,91.9515,91.9515,14237.0
2017-10-03 11:00:00,110.66,110.7,110.66,110.69,15067.0,91.9515,91.9848,91.9515,91.9765,15067.0
2017-10-03 11:05:00,110.69,110.69,110.67,110.67,8603.0,91.9765,91.9765,91.9598,91.9598,8603.0
2017-10-03 11:10:00,110.67,110.69,110.67,110.69,6560.0,91.9598,91.9765,91.9598,91.9765,6560.0
2017-10-03 11:15:00,110.67,110.69,110.65,110.67,9528.0,91.9598,91.9765,91.9432,91.9598,9528.0
2017-10-03 11:20:00,110.67,110.67,110.66,110.67,417.0,91.9598,91.9598,91.9515,91.9598,417.0
2017-10-03 11:25:00,110.66,110.67,110.65,110.67,1301.0,91.9515,91.9598,91.9432,91.9598,1301.0
2017-10-03 11:30:00,110.65,110.67,110.64,110.64,5792.0,91.9432,91.9598,91.9349,91.9349,5792.0
2017-10-03 11:35:00,110.65,110.66,110.64,110.65,3130.0,91.9432,91.9515,91.9349,91.9432,3130.0
2017-10-03 11:40:00,110.64,110.65,110.64,110.65,500.0,91.9349,91.9432,91.9349,91.9432,500.0
2017-10-03 11:45:00,110.66,110.66,110.65,110.65,1772.0,91.9515,91.9515,91.9432,91.9432,1772.0
2017-10-03 11:50:00,110.66,110.66,110.65,110.66,608.0,91.9515,91.9515,91.9432,91.9515,608.0
2017-10-03 11:55:00,110.65,110.66,110.65,110.66,2516.0,91.9432,91.9515,91.9432,91.9515,2516.0
2017-10-03 12:00:00,110.65,110.66,110.65,110.66,5633.0,91.9432,91.9515,91.9432,91.9515,5633.0
2017-10-03 12:05:00,110.66,110.66,110.65,110.66,2941.0,91.9515,91.9515,91.9432,91.9515,2941.0
2017-10-03 12:10:00,110.66,110.67,110.65,110.67,3645.0,91.9515,91.9598,91.9432,91.9598,3645.0
2017-10-03 12:15:00,110.67,110.68,110.67,110.68,1283.0,91.9598,91.9681,91.9598,91.9681,1283.0
2017-10-03 12:20:00,110.68,110.68,110.67,110.68,7194.0,91.9681,91.9681,91.9598,91.9681,7194.0
2017-10-03 12:25:00,110.68,110.68,110.67,110.68,604.0,91.9681,91.9681,91.9598,91.9681,604.0
2017-10-03 12:30:00,110.68,110.68,110.67,110.68,3981.0,91.9681,91.9681,91.9598,91.9681,3981.0
2017-10-03 12:35:00,110.68,110.68,110.67,110.68,1887.0,91.9681,91.9681,91.9598,91.9681,1887.0
2017-10-03 12:40:00,110.68,110.68,110.67,110.68,3842.0,91.9681,91.9681,91.9598,91.9681,3842.0
2017-10-03 12:45:00,110.67,110.67,110.67,110.67,114.0,91.9598,91.9598,91.9598,91.9598,114.0
2017-10-03 12:50:00,110.68,110.68,110.67,110.68,300.0,91.9681,91.9681,91.9598,91.9681,300.0
2017-10-03 12:55:00,110.68,110.68,110.67,110.68,1879.0,91.9681,91.9681,91.9598,91.9681,1879.0
2017-10-03 13:00:00,110.67,110.68,110.67,110.68,11996.0,91.9598,91.9681,91.9598,91.9681,11996.0
2017-10-03 13:05:00,110.68,110.68,110.67,110.68,2938.0,91.9681,91.9681,91.9598,91.9681,2938.0
2017-10-03 13:10:00,110.68,110.68,110.67,110.68,500.0,91.9681,91.9681,91.9598,91.9681,500.0
2017-10-03 13:15:00,110.68,110.68,110.67,110.68,2799.0,91.9681,91.9681,91.9598,91.9681,2799.0
2017-10-03 13:20:00,110.67,110.68,110.67,110.68,3835.0,91.9598,91.9681,91.9598,91.9681,3835.0
2017-10-03 13:25:00,110.68,110.68,110.67,110.68,300.0,91.9681,91.9681,91.9598,91.9681,300.0
2017-10-03 13:30:00,110.68,110.68,110.67,110.68,2275.0,91.9681,91.9681,91.9598,91.9681,2275.0
2017-10-03 13:35:00,110.67,110.68,110.65,110.67,2684.0,91.9598,91.9681,91.9432,91.9598,2684.0
2017-10-03 13:40:00,110.65,110.66,110.64,110.64,1501.0,91.9432,91.9515,91.9349,91.9349,1501.0
2017-10-03 13:45:00,110.64,110.65,110.64,110.65,2050.0,91.9349,91.9432,91.9349,91.9432,2050.0
2017-10-03 13:50:00,110.65,110.66,110.65,110.65,802.0,91.9432,91.9515,91.9432,91.9432,802.0
2017-10-03 13:55:00,110.65,110.65,110.64,110.65,1716.0,91.9432,91.9432,91.9349,91.9432,1716.0
2017-10-03 14:00:00,110.66,110.67,110.65,110.65,994.0,91.9515,91.9598,91.9432,91.9432,994.0
2017-10-03 14:05:00,110.65,110.66,110.65,110.66,2261.0,91.9432,91.9515,91.9432,91.9515,2261.0
2017-10-03 14:10:00,110.65,110.66,110.65,110.66,2160.0,91.9432,91.9515,91.9432,91.9515,2160.0
2017-10-03 14:15:00,110.66,110.66,110.65,110.65,908.0,91.9515,91.9515,91.9432,91.9432,908.0
2017-10-03 14:20:00,110.65,110.66,110.65,110.66,2425.0,91.9432,91.9515,91.9432,91.9515,2425.0
2017-10-03 14:25:00,110.66,110.66,110.65,110.66,5168.0,91.9515,91.9515,91.9432,91.9515,5168.0
2017-10-03 14:30:00,110.66,110.67,110.65,110.67,1863.0,91.9515,91.9598,91.9432,91.9598,1863.0
2017-10-03 14:35:00,110.67,110.67,110.66,110.67,1316.0,91.9598,91.9598,91.9515,91.9598,1316.0
2017-10-03 14:40:00,110.67,110.67,110.66,110.67,7409.0,91.9598,91.9598,91.9515,91.9598,7409.0
2017-10-03 14:45:00,110.67,110.69,110.66,110.68,2934.0,91.9598,91.9765,91.9515,91.9681,2934.0
2017-10-03 14:50:00,110.69,110.69,110.66,110.68,7340.0,91.9765,91.9765,91.9515,91.9681,7340.0
2017-10-03 14:55:00,110.68,110.69,110.67,110.69,1980.0,91.9681,91.9765,91.9598,91.9765,1980.0
2017-10-03 15:00:00,110.69,110.69,110.67,110.68,1685.0,91.9765,91.9765,91.9598,91.9681,1685.0
2017-10-03 15:05:00,110.66,110.68,110.66,110.66,1193.0,91.9515,91.9681,91.9515,91.9515,1193.0
2017-10-03 15:10:00,110.67,110.68,110.67,110.67,2383.0,91.9598,91.9681,91.9598,91.9598,2383.0
2017-10-03 15:15:00,110.67,110.67,110.66,110.66,1914.0,91.9598,91.9598,91.9515,91.9515,1914.0
2017-10-03 15:20:00,110.67,110.68,110.66,110.67,2570.0,91.9598,91.9681,91.9515,91.9598,2570.0
2017-10-03 15:25:00,110.66,110.68,110.66,110.68,2474.0,91.9515,91.9681,91.9515,91.9681,2474.0
2017-10-03 15:30:00,110.68,110.68,110.67,110.68,1315.0,91.9681,91.9681,91.9598,91.9681,1315.0
2017-10-03 15:35:00,110.68,110.68,110.67,110.68,1866.0,91.9681,91.9681,91.9598,91.9681,1866.0
2017-10-03 15:40:00,110.68,110.69,110.67,110.69,4741.0,91.9681,91.9765,91.9598,91.9765,4741.0
2017-10-03 15:45:00,110.69,110.69,110.68,110.69,490.0,91.9765,91.9765,91.9681,91.9765,490.0
2017-10-03 15:50:00,110.69,110.69,110.68,110.69,3235.0,91.9765,91.9765,91.9681,91.9765,3235.0
2017-10-03 15:55:00,110.68,110.69,110.68,110.68,3073.0,91.9681,91.9765,91.9681,91.9681,3073.0
2017-10-04 09:30:00,110.72,110.73,110.71,110.73,26022.0,92.0014,92.0097,91.9931,92.0097,26022.0
2017-10-04 09:35:00,110.72,110.72,110.7,110.72,13590.0,92.0014,92.0014,91.9848,92.0014,13590.0
2017-10-04 09:40:00,110.69,110.71,110.69,110.7,886.0,91.9765,91.9931,91.9765,91.9848,886.0
2017-10-04 09:45:00,110.69,110.71,110.67,110.7,12084.0,91.9765,91.9931,91.9598,91.9848,12084.0
2017-10-04 09:50:00,110.7,110.7,110.69,110.7,2148.0,91.9848,91.9848,91.9765,91.9848,2148.0
2017-10-04 09:55:00,110.7,110.7,110.69,110.69,2762.0,91.9848,91.9848,91.9765,91.9765,2762.0
2017-10-04 10:00:00,110.69,110.69,110.67,110.67,816.0,91.9765,91.9765,91.9598,91.9598,816.0
2017-10-04 10:05:00,110.68,110.68,110.64,110.65,3468.0,91.9681,91.9681,91.9349,91.9432,3468.0
2017-10-04 10:10:00,110.64,110.68,110.64,110.67,82470.0,91.9349,91.9681,91.9349,91.9598,82470.0
2017-10-04 10:15:00,110.68,110.69,110.67,110.69,5646.0,91.9681,91.9765,91.9598,91.9765,5646.0
2017-10-04 10:20:00,110.68,110.69,110.68,110.68,272.0,91.9681,91.9765,91.9681,91.9681,272.0
2017-10-04 10:25:00,110.69,110.71,110.69,110.71,1180.0,91.9765,91.9931,91.9765,91.9931,1180.0
2017-10-04 10:30:00,110.71,110.76,110.7,110.7,18781.0,91.9931,92.0346,91.9848,91.9848,18781.0
2017-10-04 10:35:00,110.72,110.72,110.71,110.71,281.0,92.0014,92.0014,91.9931,91.9931,281.0
2017-10-04 10:40:00,110.72,110.73,110.71,110.73,910.0,92.0014,92.0097,91.9931,92.0097,910.0
2017-10-04 10:45:00,110.73,110.74,110.72,110.74,8865.0,92.0097,92.018,92.0014,92.018,8865.0
2017-10-04 10:50:00,110.72,110.72,110.68,110.69,2948.0,92.0014,92.0014,91.9681,91.9765,2948.0
2017-10-04 10:55:00,110.69,110.71,110.68,110.69,8962.0,91.9765,91.9931,91.9681,91.9765,8962.0
2017-10-04 11:00:00,110.69,110.69,110.66,110.66,5009.0,91.9765,91.9765,91.9515,91.9515,5009.0
2017-10-04 11:05:00,110.66,110.68,110.66,110.67,8247.0,91.9515,91.9681,91.9515,91.9598,8247.0
2017-10-04 11:10:00,110.66,110.68,110.66,110.68,2826.0,91.9515,91.9681,91.9515,91.9681,2826.0
2017-10-04 11:15:00,110.67,110.68,110.66,110.68,2470.0,91.9598,91.9681,91.9515,91.9681,2470.0
2017-10-04 11:20:00,110.67,110.68,110.65,110.65,11368.0,91.9598,91.9681,91.9432,91.9432,11368.0
2017-10-04 11:25:00,110.66,110.67,110.65,110.66,1445.0,91.9515,91.9598,91.9432,91.9515,1445.0
2017-10-04 11:30:00,110.66,110.68,110.65,110.66,5874.0,91.9515,91.9681,91.9432,91.9515,5874.0
2017-10-04 11:35:00,110.66,110.67,110.65,110.66,11638.0,91.9515,91.9598,91.9432,91.9515,11638.0
2017-10-04 11:40:00,110.66,110.67,110.65,110.67,4574.0,91.9515,91.9598,91.9432,91.9598,4574.0
2017-10-04 11:45:00,110.66,110.67,110.66,110.67,1005.0,91.9515,91.9598,91.9515,91.9598,1005.0
2017-10-04 11:50:00,110.67,110.67,110.67,110.67,100.0,91.9598,91.9598,91.9598,91.9598,100.0
2017-10-04 11:55:00,110.67,110.67,110.66,110.66,2941.0,91.9598,91.9598,91.9515,91.9515,2941.0
2017-10-04 12:00:00,110.66,110.67,110.66,110.67,620.0,91.9515,91.9598,91.9515,91.9598,620.0
2017-10-04 12:05:00,110.66,110.67,110.66,110.66,2111.0,91.9515,91.9598,91.9515,91.9515,2111.0
2017-10-04 12:10:00,110.66,110.67,110.66,110.66,588.0,91.9515,91.9598,91.9515,91.9515,588.0
2017-10-04 12:15:00,110.66,110.67,110.66,110.66,2807.0,91.9515,91.9598,91.9515,91.9515,2807.0
2017-10-04 12:20:00,110.67,110.67,110.66,110.67,1068.0,91.9598,91.9598,91.9515,91.9598,1068.0
2017-10-04 12:25:00,110.68,110.68,110.67,110.68,110.0,91.9681,91.9681,91.9598,91.9681,110.0
2017-10-04 12:30:00,110.69,110.69,110.69,110.69,408.0,91.9765,91.9765,91.9765,91.9765,408.0
2017-10-04 12:35:00,110.7,110.7,110.7,110.7,400.0,91.9848,91.9848,91.9848,91.9848,400.0
2017-10-04 12:40:00,110.7,110.7,110.69,110.7,1188.0,91.9848,91.9848,91.9765,91.9848,1188.0
2017-10-04 12:45:00,110.7,110.7,110.7,110.7,100.0,91.9848,91.9848,91.9848,91.9848,100.0
2017-10-04 12:50:00,110.69,110.69,110.69,110.69,300.0,91.9765,91.9765,91.9765,91.9765,300.0
2017-10-04 12:55:00,110.7,110.7,110.7,110.7,500.0,91.9848,91.9848,91.9848,91.9848,500.0
2017-10-04 13:00:00,110.7,110.7,110.69,110.7,1937.0,91.9848,91.9848,91.9765,91.9848,1937.0
2017-10-04 13:05:00,110.69,110.7,110.69,110.7,829.0,91.9765,91.9848,91.9765,91.9848,829.0
2017-10-04 13:10:00,110.7,110.7,110.69,110.7,886.0,91.9848,91.9848,91.9765,91.9848,886.0
2017-10-04 13:15:00,110.7,110.7,110.69,110.69,1711.0,91.9848,91.9848,91.9765,91.9765,1711.0
2017-10-04 13:20:00,110.7,110.7,110.7,110.7,100.0,91.9848,91.9848,91.9848,91.9848,100.0
2017-10-04 13:25:00,110.7,110.7,110.7,110.7,800.0,91.9848,91.9848,91.9848,91.9848,800.0
2017-10-04 13:30:00,110.69,110.7,110.68,110.68,2586.0,91.9765,91.9848,91.9681,91.9681,2586.0
2017-10-04 13:35:00,110.69,110.69,110.68,110.68,484.0,91.9765,91.9765,91.9681,91.9681,484.0
2017-10-04 13:40:00,110.69,110.69,110.68,110.68,512.0,91.9765,91.9765,91.9681,91.9681,512.0
2017-10-04 13:45:00,110.68,110.71,110.68,110.71,14637.0,91.9681,91.9931,91.9681,91.9931,14637.0
2017-10-04 13:50:00,110.7,110.7,110.69,110.69,200.0,91.9848,91.9848,91.9765,91.9765,200.0
2017-10-04 13:55:00,110.7,110.71,110.69,110.71,1408.0,91.9848,91.9931,91.9765,91.9931,1408.0
2017-10-04 14:00:00,110.7,110.7,110.69,110.7,980.0,91.9848,91.9848,91.9765,91.9848,980.0
2017-10-04 14:05:00,110.7,110.7,110.69,110.7,1994.0,91.9848,91.9848,91.9765,91.9848,1994.0
2017-10-04 14:10:00,110.71,110.71,110.69,110.7,1474.0,91.9931,91.9931,91.9765,91.9848,1474.0
2017-10-04 14:15:00,110.7,110.71,110.69,110.71,534.0,91.9848,91.9931,91.9765,91.9931,534.0
2017-10-04 14:20:00,110.7,110.71,110.69,110.7,2701.0,91.9848,91.9931,91.9765,91.9848,2701.0
2017-10-04 14:25:00,110.69,110.71,110.69,110.69,11840.0,91.9765,91.9931,91.9765,91.9765,11840.0
2017-10-04 14:30:00,110.7,110.7,110.69,110.7,1984.0,91.9848,91.9848,91.9765,91.9848,1984.0
2017-10-04 14:35:00,110.68,110.7,110.68,110.69,2710.0,91.9681,91.9848,91.9681,91.9765,2710.0
2017-10-04 14:40:00,110.7,110.7,110.69,110.7,700.0,91.9848,91.9848,91.9765,91.9848,700.0
2017-10-04 14:45:00,110.7,110.7,110.69,110.7,2788.0,91.9848,91.9848,91.9765,91.9848,2788.0
2017-10-04 14:50:00,110.7,110.71,110.69,110.7,2165.0,91.9848,91.9931,91.9765,91.9848,2165.0
2017-10-04 14:55:00,110.7,110.71,110.69,110.69,22738.0,91.9848,91.9931,91.9765,91.9765,22738.0
2017-10-04 15:00:00,110.71,110.71,110.69,110.7,476.0,91.9931,91.9931,91.9765,91.9848,476.0
2017-10-04 15:05:00,110.7,110.74,110.7,110.74,5039.0,91.9848,92.018,91.9848,92.018,5039.0
2017-10-04 15:10:00,110.73,110.74,110.7,110.71,2391.0,92.0097,92.018,91.9848,91.9931,2391.0
2017-10-04 15:15:00,110.7,110.71,110.7,110.7,5233.0,91.9848,91.9931,91.9848,91.9848,5233.0
2017-10-04 15:20:00,110.71,110.74,110.7,110.74,20329.0,91.9931,92.018,91.9848,92.018,20329.0
2017-10-04 15:25:00,110.73,110.74,110.73,110.73,100.0,92.0097,92.018,92.0097,92.0097,100.0
2017-10-04 15:30:00,110.73,110.74,110.72,110.72,2475.0,92.0097,92.018,92.0014,92.0014,2475.0
2017-10-04 15:35:00,110.72,110.73,110.71,110.72,5216.0,92.0014,92.0097,91.9931,92.0014,5216.0
2017-10-04 15:40:00,110.71,110.72,110.71,110.72,3723.0,91.9931,92.0014,91.9931,92.0014,3723.0
2017-10-04 15:45:00,110.71,110.72,110.71,110.71,6732.0,91.9931,92.0014,91.9931,91.9931,6732.0
2017-10-04 15:50:00,110.72,110.72,110.71,110.71,6749.0,92.0014,92.0014,91.9931,91.9931,6749.0
2017-10-04 15:55:00,110.72,110.74,110.71,110.73,16924.0,92.0014,92.018,91.9931,92.0097,16924.0
2017-10-05 09:30:00,110.75,110.79,110.73,110.74,4157.0,92.0263,92.0596,92.0097,92.018,4157.0
2017-10-05 09:35:00,110.78,110.78,110.75,110.77,3194.0,92.0512,92.0512,92.0263,92.0429,3194.0
2017-10-05 09:40:00,110.77,110.77,110.74,110.76,76002.0,92.0429,92.0429,92.018,92.0346,76002.0
2017-10-05 09:45:00,110.76,110.77,110.75,110.76,2836.0,92.0346,92.0429,92.0263,92.0346,2836.0
2017-10-05 09:50:00,110.76,110.77,110.76,110.77,425.0,92.0346,92.0429,92.0346,92.0429,425.0
2017-10-05 09:55:00,110.77,110.77,110.75,110.75,4413.0,92.0429,92.0429,92.0263,92.0263,4413.0
2017-10-05 10:00:00,110.75,110.76,110.74,110.75,1913.0,92.0263,92.0346,92.018,92.0263,1913.0
2017-10-05 10:05:00,110.74,110.78,110.73,110.78,19501.0,92.018,92.0512,92.0097,92.0512,19501.0
2017-10-05 10:10:00,110.78,110.78,110.77,110.78,3259.0,92.0512,92.0512,92.0429,92.0512,3259.0
2017-10-05 10:15:00,110.77,110.78,110.76,110.77,965.0,92.0429,92.0512,92.0346,92.0429,965.0
2017-10-05 10:20:00,110.77,110.77,110.77,110.77,100.0,92.0429,92.0429,92.0429,92.0429,100.0
2017-10-05 10:25:00,110.76,110.78,110.76,110.77,2576.0,92.0346,92.0512,92.0346,92.0429,2576.0
2017-10-05 10:30:00,110.77,110.77,110.75,110.77,1337.0,92.0429,92.0429,92.0263,92.0429,1337.0
2017-10-05 10:35:00,110.77,110.77,110.76,110.77,1122.0,92.0429,92.0429,92.0346,92.0429,1122.0
2017-10-05 10:40:00,110.75,110.75,110.73,110.75,1100.0,92.0263,92.0263,92.0097,92.0263,1100.0
2017-10-05 10:45:00,110.75,110.76,110.74,110.76,1154.0,92.0263,92.0346,92.018,92.0346,1154.0
2017-10-05 10:50:00,110.75,110.76,110.74,110.76,2280.0,92.0263,92.0346,92.018,92.0346,2280.0
2017-10-05 10:55:00,110.73,110.75,110.73,110.74,2676.0,92.0097,92.0263,92.0097,92.018,2676.0
2017-10-05 11:00:00,110.75,110.75,110.74,110.75,705.0,92.0263,92.0263,92.018,92.0263,705.0
2017-10-05 11:05:00,110.74,110.75,110.73,110.73,7754.0,92.018,92.0263,92.0097,92.0097,7754.0
2017-10-05 11:10:00,110.73,110.74,110.71,110.71,6828.0,92.0097,92.018,91.9931,91.9931,6828.0
2017-10-05 11:15:00,110.71,110.72,110.7,110.72,2502.0,91.9931,92.0014,91.9848,92.0014,2502.0
2017-10-05 11:20:00,110.72,110.72,110.71,110.72,781.0,92.0014,92.0014,91.9931,92.0014,781.0
2017-10-05 11:25:00,110.71,110.72,110.71,110.72,748.0,91.9931,92.0014,91.9931,92.0014,748.0
2017-10-05 11:30:00,110.71,110.72,110.71,110.72,2344.0,91.9931,92.0014,91.9931,92.0014,2344.0
2017-10-05 11:35:00,110.72,110.74,110.72,110.73,1150.0,92.0014,92.018,92.0014,92.0097,1150.0
2017-10-05 11:40:00,110.73,110.75,110.73,110.75,1467.0,92.0097,92.0263,92.0097,92.0263,1467.0
2017-10-05 11:45:00,110.75,110.75,110.74,110.74,1343.0,92.0263,92.0263,92.018,92.018,1343.0
2017-10-05 11:50:00,110.75,110.75,110.73,110.74,1428.0,92.0263,92.0263,92.0097,92.018,1428.0
2017-10-05 11:55:00,110.74,110.74,110.73,110.73,3144.0,92.018,92.018,92.0097,92.0097,3144.0
2017-10-05 12:00:00,110.74,110.74,110.72,110.72,3462.0,92.018,92.018,92.0014,92.0014,3462.0
2017-10-05 12:05:00,110.73,110.74,110.72,110.73,736.0,92.0097,92.018,92.0014,92.0097,736.0
2017-10-05 12:10:00,110.74,110.74,110.73,110.73,234.0,92.018,92.018,92.0097,92.0097,234.0
2017-10-05 12:15:00,110.73,110.74,110.73,110.74,1463.0,92.0097,92.018,92.0097,92.018,1463.0
2017-10-05 12:20:00,110.73,110.74,110.73,110.73,477.0,92.0097,92.018,92.0097,92.0097,477.0
2017-10-05 12:25:00,110.73,110.74,110.73,110.73,100.0,92.0097,92.018,92.0097,92.0097,100.0
2017-10-05 12:30:00,110.74,110.74,110.72,110.73,2303.0,92.018,92.018,92.0014,92.0097,2303.0
2017-10-05 12:35:00,110.74,110.74,110.73,110.74,2558.0,92.018,92.018,92.0097,92.018,2558.0
2017-10-05 12:40:00,110.73,110.74,110.73,110.74,1375.0,92.0097,92.018,92.0097,92.018,1375.0
2017-10-05 12:45:00,110.75,110.75,110.73,110.74,3605.0,92.0263,92.0263,92.0097,92.018,3605.0
2017-10-05 12:50:00,110.73,110.73,110.71,110.72,6434.0,92.0097,92.0097,91.9931,92.0014,6434.0
2017-10-05 12:55:00,110.72,110.74,110.72,110.73,7440.0,92.0014,92.018,92.0014,92.0097,7440.0
2017-10-05 13:00:00,110.74,110.74,110.73,110.74,516.0,92.018,92.018,92.0097,92.018,516.0
2017-10-05 13:05:00,110.73,110.75,110.73,110.75,10558.0,92.0097,92.0263,92.0097,92.0263,10558.0
2017-10-05 13:10:00,110.75,110.75,110.74,110.75,1530.0,92.0263,92.0263,92.018,92.0263,1530.0
2017-10-05 13:15:00,110.75,110.75,110.74,110.75,190.0,92.0263,92.0263,92.018,92.0263,190.0
2017-10-05 13:20:00,110.74,110.75,110.74,110.74,520.0,92.018,92.0263,92.018,92.018,520.0
2017-10-05 13:25:00,110.75,110.75,110.74,110.75,333.0,92.0263,92.0263,92.018,92.0263,333.0
2017-10-05 13:30:00,110.75,110.75,110.74,110.75,301.0,92.0263,92.0263,92.018,92.0263,301.0
2017-10-05 13:35:00,110.75,110.75,110.74,110.75,426.0,92.0263,92.0263,92.018,92.0263,426.0
2017-10-05 13:40:00,110.74,110.75,110.74,110.75,2035.0,92.018,92.0263,92.018,92.0263,2035.0
2017-10-05 13:45:00,110.75,110.75,110.74,110.74,4100.0,92.0263,92.0263,92.018,92.018,4100.0
2017-10-05 13:50:00,110.75,110.75,110.74,110.75,4358.0,92.0263,92.0263,92.018,92.0263,4358.0
2017-10-05 13:55:00,110.75,110.76,110.75,110.76,424.0,92.0263,92.0346,92.0263,92.0346,424.0
2017-10-05 14:00:00,110.76,110.76,110.75,110.76,1430.0,92.0346,92.0346,92.0263,92.0346,1430.0
2017-10-05 14:05:00,110.76,110.76,110.75,110.76,900.0,92.0346,92.0346,92.0263,92.0346,900.0
2017-10-05 14:10:00,110.76,110.76,110.74,110.74,2101.0,92.0346,92.0346,92.018,92.018,2101.0
2017-10-05 14:15:00,110.74,110.75,110.74,110.75,3215.0,92.018,92.0263,92.018,92.0263,3215.0
2017-10-05 14:20:00,110.75,110.75,110.74,110.74,2847.0,92.0263,92.0263,92.018,92.018,2847.0
2017-10-05 14:25:00,110.75,110.75,110.74,110.75,9134.0,92.0263,92.0263,92.018,92.0263,9134.0
2017-10-05 14:30:00,110.75,110.75,110.74,110.75,300.0,92.0263,92.0263,92.018,92.0263,300.0
2017-10-05 14:35:00,110.75,110.75,110.74,110.75,970.0,92.0263,92.0263,92.018,92.0263,970.0
2017-10-05 14:40:00,110.75,110.75,110.74,110.75,508.0,92.0263,92.0263,92.018,92.0263,508.0
2017-10-05 14:45:00,110.75,110.75,110.74,110.75,3410.0,92.0263,92.0263,92.018,92.0263,3410.0
2017-10-05 14:50:00,110.74,110.75,110.74,110.75,1681.0,92.018,92.0263,92.018,92.0263,1681.0
2017-10-05 14:55:00,110.75,110.75,110.74,110.74,1218.0,92.0263,92.0263,92.018,92.018,1218.0
2017-10-05 15:00:00,110.75,110.75,110.74,110.75,2878.0,92.0263,92.0263,92.018,92.0263,2878.0
2017-10-05 15:05:00,110.75,110.76,110.74,110.76,15255.0,92.0263,92.0346,92.018,92.0346,15255.0
2017-10-05 15:10:00,110.76,110.76,110.75,110.76,1033.0,92.0346,92.0346,92.0263,92.0346,1033.0
2017-10-05 15:15:00,110.76,110.76,110.75,110.76,1402.0,92.0346,92.0346,92.0263,92.0346,1402.0
2017-10-05 15:20:00,110.76,110.76,110.75,110.76,1020.0,92.0346,92.0346,92.0263,92.0346,1020.0
2017-10-05 15:25:00,110.76,110.76,110.75,110.76,1224.0,92.0346,92.0346,92.0263,92.0346,1224.0
2017-10-05 15:30:00,110.76,110.76,110.75,110.76,200.0,92.0346,92.0346,92.0263,92.0346,200.0
2017-10-05 15:35:00,110.75,110.76,110.75,110.75,4933.0,92.0263,92.0346,92.0263,92.0263,4933.0
2017-10-05 15:40:00,110.76,110.76,110.75,110.75,2784.0,92.0346,92.0346,92.0263,92.0263,2784.0
2017-10-05 15:45:00,110.75,110.76,110.75,110.76,3573.0,92.0263,92.0346,92.0263,92.0346,3573.0
2017-10-05 15:50:00,110.75,110.76,110.75,110.75,6714.0,92.0263,92.0346,92.0263,92.0263,6714.0
2017-10-05 15:55:00,110.76,110.76,110.75,110.75,11215.0,92.0346,92.0346,92.0263,92.0263,11215.0
2017-10-06 09:30:00,110.62,110.62,110.56,110.6,8900.0,91.9183,91.9183,91.8684,91.9017,8900.0
2017-10-06 09:35:00,110.56,110.56,110.56,110.56,1076.0,91.8684,91.8684,91.8684,91.8684,1076.0
2017-10-06 09:40:00,110.55,110.56,110.55,110.55,2165.0,91.8601,91.8684,91.8601,91.8601,2165.0
2017-10-06 09:45:00,110.56,110.57,110.56,110.56,2152.0,91.8684,91.8767,91.8684,91.8684,2152.0
2017-10-06 09:50:00,110.57,110.58,110.57,110.57,774.0,91.8767,91.8851,91.8767,91.8767,774.0
2017-10-06 09:55:00,110.57,110.58,110.56,110.58,77891.0,91.8767,91.8851,91.8684,91.8851,77891.0
2017-10-06 10:00:00,110.59,110.6,110.58,110.6,19792.0,91.8934,91.9017,91.8851,91.9017,19792.0
2017-10-06 10:05:00,110.59,110.6,110.58,110.6,5168.0,91.8934,91.9017,91.8851,91.9017,5168.0
2017-10-06 10:10:00,110.6,110.61,110.6,110.61,4487.0,91.9017,91.91,91.9017,91.91,4487.0
2017-10-06 10:15:00,110.6,110.62,110.6,110.61,7481.0,91.9017,91.9183,91.9017,91.91,7481.0
2017-10-06 10:20:00,110.61,110.61,110.6,110.61,813.0,91.91,91.91,91.9017,91.91,813.0
2017-10-06 10:25:00,110.61,110.61,110.6,110.61,2191.0,91.91,91.91,91.9017,91.91,2191.0
2017-10-06 10:30:00,110.6,110.61,110.6,110.6,1634.0,91.9017,91.91,91.9017,91.9017,1634.0
2017-10-06 10:35:00,110.6,110.63,110.6,110.62,14916.0,91.9017,91.9266,91.9017,91.9183,14916.0
2017-10-06 10:40:00,110.62,110.62,110.62,110.62,1155.0,91.9183,91.9183,91.9183,91.9183,1155.0
2017-10-06 10:45:00,110.62,110.63,110.61,110.63,2297.0,91.9183,91.9266,91.91,91.9266,2297.0
2017-10-06 10:50:00,110.62,110.63,110.61,110.61,8341.0,91.9183,91.9266,91.91,91.91,8341.0
2017-10-06 10:55:00,110.61,110.64,110.61,110.63,6440.0,91.91,91.9349,91.91,91.9266,6440.0
2017-10-06 11:00:00,110.62,110.63,110.62,110.62,3940.0,91.9183,91.9266,91.9183,91.9183,3940.0
2017-10-06 11:05:00,110.62,110.65,110.62,110.65,16725.0,91.9183,91.9432,91.9183,91.9432,16725.0
2017-10-06 11:10:00,110.64,110.65,110.63,110.64,1582.0,91.9349,91.9432,91.9266,91.9349,1582.0
2017-10-06 11:15:00,110.64,110.65,110.63,110.65,729.0,91.9349,91.9432,91.9266,91.9432,729.0
2017-10-06 11:20:00,110.65,110.66,110.64,110.66,5423.0,91.9432,91.9515,91.9349,91.9515,5423.0
2017-10-06 11:25:00,110.65,110.69,110.65,110.69,7526.0,91.9432,91.9765,91.9432,91.9765,7526.0
2017-10-06 11:30:00,110.68,110.7,110.68,110.69,3996.0,91.9681,91.9848,91.9681,91.9765,3996.0
2017-10-06 11:35:00,110.71,110.71,110.67,110.69,6447.0,91.9931,91.9931,91.9598,91.9765,6447.0
2017-10-06 11:40:00,110.7,110.71,110.7,110.71,800.0,91.9848,91.9931,91.9848,91.9931,800.0
2017-10-06 11:45:00,110.69,110.71,110.69,110.69,5343.0,91.9765,91.9931,91.9765,91.9765,5343.0
2017-10-06 11:50:00,110.7,110.71,110.7,110.7,3251.0,91.9848,91.9931,91.9848,91.9848,3251.0
2017-10-06 11:55:00,110.7,110.71,110.7,110.71,4585.0,91.9848,91.9931,91.9848,91.9931,4585.0
2017-10-06 12:00:00,110.7,110.71,110.7,110.7,452.0,91.9848,91.9931,91.9848,91.9848,452.0
2017-10-06 12:05:00,110.71,110.71,110.69,110.71,2851.0,91.9931,91.9931,91.9765,91.9931,2851.0
2017-10-06 12:10:00,110.71,110.71,110.7,110.7,252.0,91.9931,91.9931,91.9848,91.9848,252.0
2017-10-06 12:15:00,110.7,110.7,110.7,110.7,0.0,91.9848,91.9848,91.9848,91.9848,0.0
2017-10-06 12:20:00,110.69,110.7,110.69,110.69,238.0,91.9765,91.9848,91.9765,91.9765,238.0
2017-10-06 12:25:00,110.68,110.69,110.68,110.69,435.0,91.9681,91.9765,91.9681,91.9765,435.0
2017-10-06 12:30:00,110.68,110.69,110.67,110.68,1919.0,91.9681,91.9765,91.9598,91.9681,1919.0
2017-10-06 12:35:00,110.68,110.69,110.68,110.68,1265.0,91.9681,91.9765,91.9681,91.9681,1265.0
2017-10-06 12:40:00,110.67,110.69,110.67,110.69,2807.0,91.9598,91.9765,91.9598,91.9765,2807.0
2017-10-06 12:45:00,110.69,110.69,110.68,110.69,3770.0,91.9765,91.9765,91.9681,91.9765,3770.0
2017-10-06 12:50:00,110.69,110.69,110.69,110.69,0.0,91.9765,91.9765,91.9765,91.9765,0.0
2017-10-06 12:55:00,110.69,110.69,110.68,110.69,1225.0,91.9765,91.9765,91.9681,91.9765,1225.0
2017-10-06 13:00:00,110.69,110.69,110.68,110.69,2557.0,91.9765,91.9765,91.9681,91.9765,2557.0
2017-10-06 13:05:00,110.69,110.7,110.68,110.69,644.0,91.9765,91.9848,91.9681,91.9765,644.0
2017-10-06 13:10:00,110.7,110.7,110.69,110.69,780.0,91.9848,91.9848,91.9765,91.9765,780.0
2017-10-06 13:15:00,110.68,110.68,110.68,110.68,500.0,91.9681,91.9681,91.9681,91.9681,500.0
2017-10-06 13:20:00,110.68,110.68,110.68,110.68,0.0,91.9681,91.9681,91.9681,91.9681,0.0
2017-10-06 13:25:00,110.69,110.69,110.68,110.68,655.0,91.9765,91.9765,91.9681,91.9681,655.0
2017-10-06 13:30:00,110.69,110.69,110.68,110.68,900.0,91.9765,91.9765,91.9681,91.9681,900.0
2017-10-06 13:35:00,110.69,110.69,110.67,110.68,1274.0,91.9765,91.9765,91.9598,91.9681,1274.0
2017-10-06 13:40:00,110.68,110.68,110.67,110.67,445.0,91.9681,91.9681,91.9598,91.9598,445.0
2017-10-06 13:45:00,110.67,110.69,110.67,110.69,4085.0,91.9598,91.9765,91.9598,91.9765,4085.0
2017-10-06 13:50:00,110.68,110.68,110.68,110.68,419.0,91.9681,91.9681,91.9681,91.9681,419.0
2017-10-06 13:55:00,110.69,110.69,110.68,110.68,1318.0,91.9765,91.9765,91.9681,91.9681,1318.0
2017-10-06 14:00:00,110.68,110.69,110.67,110.67,1699.0,91.9681,91.9765,91.9598,91.9598,1699.0
2017-10-06 14:05:00,110.67,110.68,110.67,110.67,600.0,91.9598,91.9681,91.9598,91.9598,600.0
2017-10-06 14:10:00,110.67,110.68,110.66,110.67,1549.0,91.9598,91.9681,91.9515,91.9598,1549.0
2017-10-06 14:15:00,110.66,110.66,110.65,110.65,289.0,91.9515,91.9515,91.9432,91.9432,289.0
2017-10-06 14:20:00,110.65,110.65,110.65,110.65,100.0,91.9432,91.9432,91.9432,91.9432,100.0
2017-10-06 14:25:00,110.67,110.67,110.63,110.64,6779.0,91.9598,91.9598,91.9266,91.9349,6779.0
2017-10-06 14:30:00,110.64,110.65,110.63,110.64,2948.0,91.9349,91.9432,91.9266,91.9349,2948.0
2017-10-06 14:35:00,110.64,110.65,110.63,110.64,1499.0,91.9349,91.9432,91.9266,91.9349,1499.0
2017-10-06 14:40:00,110.63,110.65,110.63,110.64,10655.0,91.9266,91.9432,91.9266,91.9349,10655.0
2017-10-06 14:45:00,110.65,110.66,110.65,110.65,3015.0,91.9432,91.9515,91.9432,91.9432,3015.0
2017-10-06 14:50:00,110.65,110.66,110.65,110.66,2109.0,91.9432,91.9515,91.9432,91.9515,2109.0
2017-10-06 14:55:00,110.66,110.67,110.66,110.67,4644.0,91.9515,91.9598,91.9515,91.9598,4644.0
2017-10-06 15:00:00,110.67,110.68,110.66,110.67,8063.0,91.9598,91.9681,91.9515,91.9598,8063.0
2017-10-06 15:05:00,110.67,110.68,110.67,110.67,753.0,91.9598,91.9681,91.9598,91.9598,753.0
2017-10-06 15:10:00,110.67,110.67,110.67,110.67,500.0,91.9598,91.9598,91.9598,91.9598,500.0
2017-10-06 15:15:00,110.68,110.68,110.67,110.67,3513.0,91.9681,91.9681,91.9598,91.9598,3513.0
2017-10-06 15:20:00,110.67,110.68,110.67,110.68,1008.0,91.9598,91.9681,91.9598,91.9681,1008.0
2017-10-06 15:25:00,110.67,110.68,110.67,110.68,2016.0,91.9598,91.9681,91.9598,91.9681,2016.0
2017-10-06 15:30:00,110.68,110.68,110.67,110.67,8800.0,91.9681,91.9681,91.9598,91.9598,8800.0
2017-10-06 15:35:00,110.67,110.67,110.67,110.67,900.0,91.9598,91.9598,91.9598,91.9598,900.0
2017-10-06 15:40:00,110.67,110.67,110.67,110.67,1100.0,91.9598,91.9598,91.9598,91.9598,1100.0
2017-10-06 15:45:00,110.67,110.68,110.67,110.68,6494.0,91.9598,91.9681,91.9598,91.9681,6494.0
2017-10-06 15:50:00,110.67,110.69,110.67,110.68,14905.0,91.9598,91.9765,91.9598,91.9681,14905.0
2017-10-06 15:55:00,110.68,110.69,110.68,110.68,6183.0,91.9681,91.9765,91.9681,91.9681,6183.0
2017-10-09 09:30:00,110.77,110.77,110.74,110.74,6949.0,92.0429,92.0429,92.018,92.018,6949.0
2017-10-09 09:35:00,110.78,110.78,110.74,110.76,1972.0,92.0512,92.0512,92.018,92.0346,1972.0
2017-10-09 09:40:00,110.76,110.76,110.74,110.74,1260.0,92.0346,92.0346,92.018,92.018,1260.0
2017-10-09 09:45:00,110.75,110.76,110.74,110.74,735.0,92.0263,92.0346,92.018,92.018,735.0
2017-10-09 09:50:00,110.74,110.75,110.73,110.73,4953.0,92.018,92.0263,92.0097,92.0097,4953.0
2017-10-09 09:55:00,110.73,110.73,110.72,110.72,1900.0,92.0097,92.0097,92.0014,92.0014,1900.0
2017-10-09 10:00:00,110.72,110.74,110.72,110.73,10546.0,92.0014,92.018,92.0014,92.0097,10546.0
2017-10-09 10:05:00,110.72,110.73,110.72,110.72,589.0,92.0014,92.0097,92.0014,92.0014,589.0
2017-10-09 10:10:00,110.73,110.74,110.72,110.73,2924.0,92.0097,92.018,92.0014,92.0097,2924.0
2017-10-09 10:15:00,110.72,110.75,110.72,110.73,4342.0,92.0014,92.0263,92.0014,92.0097,4342.0
2017-10-09 10:20:00,110.75,110.75,110.73,110.73,782.0,92.0263,92.0263,92.0097,92.0097,782.0
2017-10-09 10:25:00,110.73,110.75,110.73,110.75,6149.0,92.0097,92.0263,92.0097,92.0263,6149.0
2017-10-09 10:30:00,110.73,110.74,110.73,110.74,1433.0,92.0097,92.018,92.0097,92.018,1433.0
2017-10-09 10:35:00,110.74,110.75,110.73,110.74,3127.0,92.018,92.0263,92.0097,92.018,3127.0
2017-10-09 10:40:00,110.75,110.75,110.74,110.75,1881.0,92.0263,92.0263,92.018,92.0263,1881.0
2017-10-09 10:45:00,110.74,110.75,110.74,110.75,1531.0,92.018,92.0263,92.018,92.0263,1531.0
2017-10-09 10:50:00,110.75,110.76,110.74,110.74,5270.0,92.0263,92.0346,92.018,92.018,5270.0
2017-10-09 10:55:00,110.74,110.75,110.74,110.74,1661.0,92.018,92.0263,92.018,92.018,1661.0
2017-10-09 11:00:00,110.75,110.75,110.72,110.72,4779.0,92.0263,92.0263,92.0014,92.0014,4779.0
2017-10-09 11:05:00,110.72,110.75,110.72,110.73,5262.0,92.0014,92.0263,92.0014,92.0097,5262.0
2017-10-09 11:10:00,110.73,110.74,110.73,110.73,4962.0,92.0097,92.018,92.0097,92.0097,4962.0
2017-10-09 11:15:00,110.73,110.73,110.71,110.72,3325.0,92.0097,92.0097,91.9931,92.0014,3325.0
2017-10-09 11:20:00,110.72,110.74,110.71,110.72,7940.0,92.0014,92.018,91.9931,92.0014,7940.0
2017-10-09 11:25:00,110.72,110.73,110.72,110.72,4062.0,92.0014,92.0097,92.0014,92.0014,4062.0
2017-10-09 11:30:00,110.73,110.74,110.72,110.73,373.0,92.0097,92.018,92.0014,92.0097,373.0
2017-10-09 11:35:00,110.74,110.74,110.72,110.72,1952.0,92.018,92.018,92.0014,92.0014,1952.0
2017-10-09 11:40:00,110.73,110.73,110.72,110.72,281.0,92.0097,92.0097,92.0014,92.0014,281.0
2017-10-09 11:45:00,110.73,110.73,110.71,110.71,1025.0,92.0097,92.0097,91.9931,91.9931,1025.0
2017-10-09 11:50:00,110.72,110.73,110.71,110.72,3951.0,92.0014,92.0097,91.9931,92.0014,3951.0
2017-10-09 11:55:00,110.73,110.73,110.73,110.73,300.0,92.0097,92.0097,92.0097,92.0097,300.0
2017-10-09 12:00:00,110.73,110.73,110.72,110.72,3336.0,92.0097,92.0097,92.0014,92.0014,3336.0
2017-10-09 12:05:00,110.73,110.74,110.72,110.73,1217.0,92.0097,92.018,92.0014,92.0097,1217.0
2017-10-09 12:10:00,110.72,110.75,110.72,110.75,6611.0,92.0014,92.0263,92.0014,92.0263,6611.0
2017-10-09 12:15:00,110.74,110.75,110.73,110.73,1026.0,92.018,92.0263,92.0097,92.0097,1026.0
2017-10-09 12:20:00,110.74,110.75,110.73,110.75,509.0,92.018,92.0263,92.0097,92.0263,509.0
2017-10-09 12:25:00,110.74,110.74,110.73,110.73,1054.0,92.018,92.018,92.0097,92.0097,1054.0
2017-10-09 12:30:00,110.74,110.74,110.73,110.74,773.0,92.018,92.018,92.0097,92.018,773.0
2017-10-09 12:35:00,110.73,110.74,110.73,110.73,2035.0,92.0097,92.018,92.0097,92.0097,2035.0
2017-10-09 12:40:00,110.74,110.75,110.73,110.74,568.0,92.018,92.0263,92.0097,92.018,568.0
2017-10-09 12:45:00,110.75,110.78,110.73,110.78,13775.0,92.0263,92.0512,92.0097,92.0512,13775.0
2017-10-09 12:50:00,110.78,110.78,110.77,110.78,3400.0,92.0512,92.0512,92.0429,92.0512,3400.0
2017-10-09 12:55:00,110.78,110.79,110.78,110.79,1600.0,92.0512,92.0596,92.0512,92.0596,1600.0
2017-10-09 13:00:00,110.79,110.79,110.78,110.79,3386.0,92.0596,92.0596,92.0512,92.0596,3386.0
2017-10-09 13:05:00,110.79,110.79,110.78,110.79,1829.0,92.0596,92.0596,92.0512,92.0596,1829.0
2017-10-09 13:10:00,110.79,110.79,110.78,110.78,4976.0,92.0596,92.0596,92.0512,92.0512,4976.0
2017-10-09 13:15:00,110.78,110.79,110.78,110.79,1345.0,92.0512,92.0596,92.0512,92.0596,1345.0
2017-10-09 13:20:00,110.79,110.79,110.78,110.79,430.0,92.0596,92.0596,92.0512,92.0596,430.0
2017-10-09 13:25:00,110.78,110.79,110.78,110.79,555.0,92.0512,92.0596,92.0512,92.0596,555.0
2017-10-09 13:30:00,110.78,110.79,110.78,110.79,514.0,92.0512,92.0596,92.0512,92.0596,514.0
2017-10-09 13:35:00,110.78,110.78,110.77,110.77,2850.0,92.0512,92.0512,92.0429,92.0429,2850.0
2017-10-09 13:40:00,110.77,110.78,110.77,110.78,490.0,92.0429,92.0512,92.0429,92.0512,490.0
2017-10-09 13:45:00,110.78,110.78,110.77,110.77,1274.0,92.0512,92.0512,92.0429,92.0429,1274.0
2017-10-09 13:50:00,110.77,110.77,110.77,110.77,100.0,92.0429,92.0429,92.0429,92.0429,100.0
2017-10-09 13:55:00,110.77,110.77,110.76,110.76,2163.0,92.0429,92.0429,92.0346,92.0346,2163.0
2017-10-09 14:00:00,110.75,110.77,110.75,110.76,2537.0,92.0263,92.0429,92.0263,92.0346,2537.0
2017-10-09 14:05:00,110.75,110.75,110.75,110.75,100.0,92.0263,92.0263,92.0263,92.0263,100.0
2017-10-09 14:10:00,110.75,110.77,110.75,110.75,2848.0,92.0263,92.0429,92.0263,92.0263,2848.0
2017-10-09 14:15:00,110.74,110.74,110.74,110.74,100.0,92.018,92.018,92.018,92.018,100.0
2017-10-09 14:20:00,110.75,110.75,110.74,110.74,1777.0,92.0263,92.0263,92.018,92.018,1777.0
2017-10-09 14:25:00,110.74,110.75,110.74,110.75,1756.0,92.018,92.0263,92.018,92.0263,1756.0
2017-10-09 14:30:00,110.74,110.75,110.74,110.74,1663.0,92.018,92.0263,92.018,92.018,1663.0
2017-10-09 14:35:00,110.74,110.75,110.74,110.74,1023.0,92.018,92.0263,92.018,92.018,1023.0
2017-10-09 14:40:00,110.75,110.75,110.74,110.75,1002.0,92.0263,92.0263,92.018,92.0263,1002.0
2017-10-09 14:45:00,110.75,110.75,110.73,110.73,2707.0,92.0263,92.0263,92.0097,92.0097,2707.0
2017-10-09 14:50:00,110.73,110.74,110.73,110.73,840.0,92.0097,92.018,92.0097,92.0097,840.0
2017-10-09 14:55:00,110.73,110.73,110.72,110.72,23869.0,92.0097,92.0097,92.0014,92.0014,23869.0
2017-10-09 15:00:00,110.72,110.73,110.72,110.73,1087.0,92.0014,92.0097,92.0014,92.0097,1087.0
2017-10-09 15:05:00,110.73,110.73,110.72,110.73,3530.0,92.0097,92.0097,92.0014,92.0097,3530.0
2017-10-09 15:10:00,110.73,110.73,110.72,110.72,3001.0,92.0097,92.0097,92.0014,92.0014,3001.0
2017-10-09 15:15:00,110.73,110.75,110.73,110.74,2221.0,92.0097,92.0263,92.0097,92.018,2221.0
2017-10-09 15:20:00,110.75,110.75,110.73,110.73,3157.0,92.0263,92.0263,92.0097,92.0097,3157.0
2017-10-09 15:25:00,110.73,110.76,110.73,110.75,13360.0,92.0097,92.0346,92.0097,92.0263,13360.0
2017-10-09 15:30:00,110.76,110.78,110.75,110.75,836.0,92.0346,92.0512,92.0263,92.0263,836.0
2017-10-09 15:35:00,110.78,110.79,110.75,110.79,6205.0,92.0512,92.0596,92.0263,92.0596,6205.0
2017-10-09 15:40:00,110.79,110.79,110.75,110.79,600.0,92.0596,92.0596,92.0263,92.0596,600.0
2017-10-09 15:45:00,110.76,110.79,110.76,110.77,2833.0,92.0346,92.0596,92.0346,92.0429,2833.0
2017-10-09 15:50:00,110.78,110.78,110.77,110.78,1879.0,92.0512,92.0512,92.0429,92.0512,1879.0
2017-10-09 15:55:00,110.78,110.79,110.77,110.78,17628.0,92.0512,92.0596,92.0429,92.0512,17628.0
2017-10-10 09:30:00,110.78,110.78,110.76,110.77,2459.0,92.0512,92.0512,92.0346,92.0429,2459.0
2017-10-10 09:35:00,110.76,110.78,110.75,110.75,4377.0,92.0346,92.0512,92.0263,92.0263,4377.0
2017-10-10 09:40:00,110.77,110.77,110.77,110.77,1238.0,92.0429,92.0429,92.0429,92.0429,1238.0
2017-10-10 09:45:00,110.77,110.79,110.77,110.79,2161.0,92.0429,92.0596,92.0429,92.0596,2161.0
2017-10-10 09:50:00,110.79,110.81,110.79,110.81,1654.0,92.0596,92.0762,92.0596,92.0762,1654.0
2017-10-10 09:55:00,110.81,110.81,110.8,110.81,1103.0,92.0762,92.0762,92.0679,92.0762,1103.0
2017-10-10 10:00:00,110.8,110.81,110.8,110.8,274.0,92.0679,92.0762,92.0679,92.0679,274.0
2017-10-10 10:05:00,110.8,110.83,110.8,110.82,2503.0,92.0679,92.0928,92.0679,92.0845,2503.0
2017-10-10 10:10:00,110.82,110.85,110.81,110.84,38783.0,92.0845,92.1094,92.0762,92.1011,38783.0
2017-10-10 10:15:00,110.84,110.85,110.84,110.85,2835.0,92.1011,92.1094,92.1011,92.1094,2835.0
2017-10-10 10:20:00,110.85,110.87,110.84,110.86,3205.0,92.1094,92.126,92.1011,92.1177,3205.0
2017-10-10 10:25:00,110.85,110.87,110.85,110.87,4136.0,92.1094,92.126,92.1094,92.126,4136.0
2017-10-10 10:30:00,110.86,110.87,110.85,110.85,625.0,92.1177,92.126,92.1094,92.1094,625.0
2017-10-10 10:35:00,110.85,110.86,110.85,110.85,2933.0,92.1094,92.1177,92.1094,92.1094,2933.0
2017-10-10 10:40:00,110.85,110.85,110.82,110.82,1325.0,92.1094,92.1094,92.0845,92.0845,1325.0
2017-10-10 10:45:00,110.82,110.85,110.82,110.85,3643.0,92.0845,92.1094,92.0845,92.1094,3643.0
2017-10-10 10:50:00,110.83,110.84,110.81,110.83,2858.0,92.0928,92.1011,92.0762,92.0928,2858.0
2017-10-10 10:55:00,110.82,110.84,110.82,110.83,3262.0,92.0845,92.1011,92.0845,92.0928,3262.0
2017-10-10 11:00:00,110.83,110.84,110.82,110.83,3951.0,92.0928,92.1011,92.0845,92.0928,3951.0
2017-10-10 11:05:00,110.82,110.84,110.82,110.82,1296.0,92.0845,92.1011,92.0845,92.0845,1296.0
2017-10-10 11:10:00,110.82,110.83,110.81,110.81,13134.0,92.0845,92.0928,92.0762,92.0762,13134.0
2017-10-10 11:15:00,110.81,110.83,110.81,110.82,837.0,92.0762,92.0928,92.0762,92.0845,837.0
2017-10-10 11:20:00,110.82,110.83,110.81,110.81,76359.0,92.0845,92.0928,92.0762,92.0762,76359.0
2017-10-10 11:25:00,110.83,110.83,110.82,110.83,3499.0,92.0928,92.0928,92.0845,92.0928,3499.0
2017-10-10 11:30:00,110.83,110.83,110.81,110.81,1056.0,92.0928,92.0928,92.0762,92.0762,1056.0
2017-10-10 11:35:00,110.81,110.84,110.81,110.81,2094.0,92.0762,92.1011,92.0762,92.0762,2094.0
2017-10-10 11:40:00,110.82,110.84,110.82,110.84,3070.0,92.0845,92.1011,92.0845,92.1011,3070.0
2017-10-10 11:45:00,110.84,110.84,110.8,110.82,13961.0,92.1011,92.1011,92.0679,92.0845,13961.0
2017-10-10 11:50:00,110.83,110.85,110.82,110.85,2385.0,92.0928,92.1094,92.0845,92.1094,2385.0
2017-10-10 11:55:00,110.83,110.85,110.82,110.84,1253.0,92.0928,92.1094,92.0845,92.1011,1253.0
2017-10-10 12:00:00,110.83,110.84,110.83,110.84,2067.0,92.0928,92.1011,92.0928,92.1011,2067.0
2017-10-10 12:05:00,110.83,110.84,110.82,110.83,1708.0,92.0928,92.1011,92.0845,92.0928,1708.0
2017-10-10 12:10:00,110.84,110.84,110.84,110.84,560.0,92.1011,92.1011,92.1011,92.1011,560.0
2017-10-10 12:15:00,110.84,110.84,110.82,110.84,604.0,92.1011,92.1011,92.0845,92.1011,604.0
2017-10-10 12:20:00,110.84,110.84,110.81,110.82,4985.0,92.1011,92.1011,92.0762,92.0845,4985.0
2017-10-10 12:25:00,110.82,110.83,110.81,110.83,1600.0,92.0845,92.0928,92.0762,92.0928,1600.0
2017-10-10 12:30:00,110.82,110.84,110.82,110.84,660.0,92.0845,92.1011,92.0845,92.1011,660.0
2017-10-10 12:35:00,110.83,110.84,110.83,110.83,1565.0,92.0928,92.1011,92.0928,92.0928,1565.0
2017-10-10 12:40:00,110.83,110.84,110.83,110.84,1303.0,92.0928,92.1011,92.0928,92.1011,1303.0
2017-10-10 12:45:00,110.84,110.84,110.83,110.83,308.0,92.1011,92.1011,92.0928,92.0928,308.0
2017-10-10 12:50:00,110.84,110.84,110.83,110.84,380.0,92.1011,92.1011,92.0928,92.1011,380.0
2017-10-10 12:55:00,110.84,110.84,110.83,110.84,500.0,92.1011,92.1011,92.0928,92.1011,500.0
2017-10-10 13:00:00,110.84,110.84,110.83,110.84,690.0,92.1011,92.1011,92.0928,92.1011,690.0
2017-10-10 13:05:00,110.83,110.84,110.83,110.83,741.0,92.0928,92.1011,92.0928,92.0928,741.0
2017-10-10 13:10:00,110.83,110.83,110.82,110.83,102.0,92.0928,92.0928,92.0845,92.0928,102.0
2017-10-10 13:15:00,110.83,110.83,110.83,110.83,100.0,92.0928,92.0928,92.0928,92.0928,100.0
2017-10-10 13:20:00,110.82,110.82,110.82,110.82,100.0,92.0845,92.0845,92.0845,92.0845,100.0
2017-10-10 13:25:00,110.83,110.83,110.82,110.83,500.0,92.0928,92.0928,92.0845,92.0928,500.0
2017-10-10 13:30:00,110.83,110.83,110.82,110.83,800.0,92.0928,92.0928,92.0845,92.0928,800.0
2017-10-10 13:35:00,110.83,110.83,110.82,110.83,1059.0,92.0928,92.0928,92.0845,92.0928,1059.0
2017-10-10 13:40:00,110.82,110.82,110.81,110.82,714.0,92.0845,92.0845,92.0762,92.0845,714.0
2017-10-10 13:45:00,110.81,110.82,110.8,110.82,3796.0,92.0762,92.0845,92.0679,92.0845,3796.0
2017-10-10 13:50:00,110.82,110.82,110.82,110.82,0.0,92.0845,92.0845,92.0845,92.0845,0.0
2017-10-10 13:55:00,110.81,110.83,110.81,110.82,1013.0,92.0762,92.0928,92.0762,92.0845,1013.0
2017-10-10 14:00:00,110.81,110.83,110.81,110.82,1542.0,92.0762,92.0928,92.0762,92.0845,1542.0
2017-10-10 14:05:00,110.83,110.83,110.81,110.82,2465.0,92.0928,92.0928,92.0762,92.0845,2465.0
2017-10-10 14:10:00,110.82,110.83,110.81,110.82,3114.0,92.0845,92.0928,92.0762,92.0845,3114.0
2017-10-10 14:15:00,110.83,110.83,110.82,110.82,1890.0,92.0928,92.0928,92.0845,92.0845,1890.0
2017-10-10 14:20:00,110.82,110.83,110.81,110.82,1498.0,92.0845,92.0928,92.0762,92.0845,1498.0
2017-10-10 14:25:00,110.81,110.83,110.81,110.81,3895.0,92.0762,92.0928,92.0762,92.0762,3895.0
2017-10-10 14:30:00,110.82,110.82,110.81,110.81,546.0,92.0845,92.0845,92.0762,92.0762,546.0
2017-10-10 14:35:00,110.81,110.82,110.81,110.82,2978.0,92.0762,92.0845,92.0762,92.0845,2978.0
2017-10-10 14:40:00,110.81,110.82,110.8,110.8,4755.0,92.0762,92.0845,92.0679,92.0679,4755.0
2017-10-10 14:45:00,110.8,110.81,110.8,110.8,1349.0,92.0679,92.0762,92.0679,92.0679,1349.0
2017-10-10 14:50:00,110.8,110.83,110.8,110.83,6906.0,92.0679,92.0928,92.0679,92.0928,6906.0
2017-10-10 14:55:00,110.82,110.83,110.82,110.83,3792.0,92.0845,92.0928,92.0845,92.0928,3792.0
2017-10-10 15:00:00,110.82,110.82,110.8,110.81,2794.0,92.0845,92.0845,92.0679,92.0762,2794.0
2017-10-10 15:05:00,110.8,110.82,110.8,110.8,6343.0,92.0679,92.0845,92.0679,92.0679,6343.0
2017-10-10 15:10:00,110.81,110.82,110.8,110.82,2409.0,92.0762,92.0845,92.0679,92.0845,2409.0
2017-10-10 15:15:00,110.82,110.83,110.8,110.82,16749.0,92.0845,92.0928,92.0679,92.0845,16749.0
2017-10-10 15:20:00,110.82,110.83,110.81,110.83,17015.0,92.0845,92.0928,92.0762,92.0928,17015.0
2017-10-10 15:25:00,110.83,110.83,110.81,110.83,9735.0,92.0928,92.0928,92.0762,92.0928,9735.0
2017-10-10 15:30:00,110.83,110.83,110.82,110.83,8726.0,92.0928,92.0928,92.0845,92.0928,8726.0
2017-10-10 15:35:00,110.83,110.84,110.82,110.84,9004.0,92.0928,92.1011,92.0845,92.1011,9004.0
2017-10-10 15:40:00,110.82,110.83,110.81,110.82,12011.0,92.0845,92.0928,92.0762,92.0845,12011.0
2017-10-10 15:45:00,110.82,110.83,110.81,110.82,9149.0,92.0845,92.0928,92.0762,92.0845,9149.0
2017-10-10 15:50:00,110.82,110.83,110.81,110.82,9083.0,92.0845,92.0928,92.0762,92.0845,9083.0
2017-10-10 15:55:00,110.81,110.83,110.77,110.82,13431.0,92.0762,92.0928,92.0429,92.0845,13431.0
2017-10-11 09:30:00,110.87,110.88,110.85,110.85,7020.0,92.126,92.1343,92.1094,92.1094,7020.0
2017-10-11 09:35:00,110.86,110.86,110.85,110.86,1029.0,92.1177,92.1177,92.1094,92.1177,1029.0
2017-10-11 09:40:00,110.86,110.87,110.85,110.87,400.0,92.1177,92.126,92.1094,92.126,400.0
2017-10-11 09:45:00,110.86,110.87,110.86,110.87,4788.0,92.1177,92.126,92.1177,92.126,4788.0
2017-10-11 09:50:00,110.86,110.87,110.86,110.87,812.0,92.1177,92.126,92.1177,92.126,812.0
2017-10-11 09:55:00,110.87,110.87,110.86,110.87,1496.0,92.126,92.126,92.1177,92.126,1496.0
2017-10-11 10:00:00,110.86,110.87,110.86,110.87,13459.0,92.1177,92.126,92.1177,92.126,13459.0
2017-10-11 10:05:00,110.87,110.87,110.86,110.87,81696.0,92.126,92.126,92.1177,92.126,81696.0
2017-10-11 10:10:00,110.87,110.87,110.86,110.86,15252.0,92.126,92.126,92.1177,92.1177,15252.0
2017-10-11 10:15:00,110.85,110.86,110.85,110.86,11403.0,92.1094,92.1177,92.1094,92.1177,11403.0
2017-10-11 10:20:00,110.86,110.86,110.85,110.85,650.0,92.1177,92.1177,92.1094,92.1094,650.0
2017-10-11 10:25:00,110.86,110.86,110.85,110.85,3518.0,92.1177,92.1177,92.1094,92.1094,3518.0
2017-10-11 10:30:00,110.86,110.86,110.84,110.85,1527.0,92.1177,92.1177,92.1011,92.1094,1527.0
2017-10-11 10:35:00,110.85,110.85,110.84,110.84,1899.0,92.1094,92.1094,92.1011,92.1011,1899.0
2017-10-11 10:40:00,110.85,110.85,110.84,110.84,500.0,92.1094,92.1094,92.1011,92.1011,500.0
2017-10-11 10:45:00,110.84,110.85,110.83,110.85,882.0,92.1011,92.1094,92.0928,92.1094,882.0
2017-10-11 10:50:00,110.85,110.85,110.84,110.85,862.0,92.1094,92.1094,92.1011,92.1094,862.0
2017-10-11 10:55:00,110.84,110.85,110.84,110.84,1654.0,92.1011,92.1094,92.1011,92.1011,1654.0
2017-10-11 11:00:00,110.84,110.85,110.84,110.84,746.0,92.1011,92.1094,92.1011,92.1011,746.0
2017-10-11 11:05:00,110.85,110.86,110.84,110.86,1931.0,92.1094,92.1177,92.1011,92.1177,1931.0
2017-10-11 11:10:00,110.86,110.86,110.85,110.86,951.0,92.1177,92.1177,92.1094,92.1177,951.0
2017-10-11 11:15:00,110.86,110.86,110.85,110.86,3916.0,92.1177,92.1177,92.1094,92.1177,3916.0
2017-10-11 11:20:00,110.86,110.86,110.85,110.86,3170.0,92.1177,92.1177,92.1094,92.1177,3170.0
2017-10-11 11:25:00,110.86,110.86,110.85,110.86,1230.0,92.1177,92.1177,92.1094,92.1177,1230.0
2017-10-11 11:30:00,110.86,110.86,110.85,110.86,1006.0,92.1177,92.1177,92.1094,92.1177,1006.0
2017-10-11 11:35:00,110.86,110.86,110.85,110.85,2329.0,92.1177,92.1177,92.1094,92.1094,2329.0
2017-10-11 11:40:00,110.86,110.86,110.85,110.86,6853.0,92.1177,92.1177,92.1094,92.1177,6853.0
2017-10-11 11:45:00,110.85,110.86,110.85,110.85,5199.0,92.1094,92.1177,92.1094,92.1094,5199.0
2017-10-11 11:50:00,110.85,110.86,110.85,110.86,1554.0,92.1094,92.1177,92.1094,92.1177,1554.0
2017-10-11 11:55:00,110.86,110.86,110.85,110.86,1601.0,92.1177,92.1177,92.1094,92.1177,1601.0
2017-10-11 12:00:00,110.86,110.86,110.85,110.86,3860.0,92.1177,92.1177,92.1094,92.1177,3860.0
2017-10-11 12:05:00,110.86,110.86,110.85,110.85,5122.0,92.1177,92.1177,92.1094,92.1094,5122.0
2017-10-11 12:10:00,110.86,110.86,110.84,110.86,3230.0,92.1177,92.1177,92.1011,92.1177,3230.0
2017-10-11 12:15:00,110.86,110.86,110.85,110.86,1335.0,92.1177,92.1177,92.1094,92.1177,1335.0
2017-10-11 12:20:00,110.86,110.86,110.85,110.86,7251.0,92.1177,92.1177,92.1094,92.1177,7251.0
2017-10-11 12:25:00,110.84,110.86,110.83,110.83,1721.0,92.1011,92.1177,92.0928,92.0928,1721.0
2017-10-11 12:30:00,110.84,110.85,110.84,110.84,585.0,92.1011,92.1094,92.1011,92.1011,585.0
2017-10-11 12:35:00,110.85,110.85,110.84,110.85,342.0,92.1094,92.1094,92.1011,92.1094,342.0
2017-10-11 12:40:00,110.85,110.85,110.84,110.85,1630.0,92.1094,92.1094,92.1011,92.1094,1630.0
2017-10-11 12:45:00,110.85,110.85,110.84,110.84,596.0,92.1094,92.1094,92.1011,92.1011,596.0
2017-10-11 12:50:00,110.85,110.85,110.84,110.85,325.0,92.1094,92.1094,92.1011,92.1094,325.0
2017-10-11 12:55:00,110.85,110.85,110.84,110.85,398.0,92.1094,92.1094,92.1011,92.1094,398.0
2017-10-11 13:00:00,110.85,110.85,110.84,110.85,1082.0,92.1094,92.1094,92.1011,92.1094,1082.0
2017-10-11 13:05:00,110.84,110.85,110.84,110.84,534.0,92.1011,92.1094,92.1011,92.1011,534.0
2017-10-11 13:10:00,110.84,110.85,110.84,110.84,2203.0,92.1011,92.1094,92.1011,92.1011,2203.0
2017-10-11 13:15:00,110.85,110.85,110.85,110.85,100.0,92.1094,92.1094,92.1094,92.1094,100.0
2017-10-11 13:20:00,110.84,110.85,110.84,110.84,865.0,92.1011,92.1094,92.1011,92.1011,865.0
2017-10-11 13:25:00,110.85,110.85,110.84,110.85,1030.0,92.1094,92.1094,92.1011,92.1094,1030.0
2017-10-11 13:30:00,110.85,110.85,110.84,110.85,1363.0,92.1094,92.1094,92.1011,92.1094,1363.0
2017-10-11 13:35:00,110.85,110.85,110.85,110.85,200.0,92.1094,92.1094,92.1094,92.1094,200.0
2017-10-11 13:40:00,110.85,110.85,110.85,110.85,100.0,92.1094,92.1094,92.1094,92.1094,100.0
2017-10-11 13:45:00,110.85,110.85,110.84,110.85,480.0,92.1094,92.1094,92.1011,92.1094,480.0
2017-10-11 13:50:00,110.83,110.84,110.83,110.84,4049.0,92.0928,92.1011,92.0928,92.1011,4049.0
2017-10-11 13:55:00,110.83,110.84,110.83,110.83,3228.0,92.0928,92.1011,92.0928,92.0928,3228.0
2017-10-11 14:00:00,110.84,110.85,110.83,110.84,3159.0,92.1011,92.1094,92.0928,92.1011,3159.0
2017-10-11 14:05:00,110.85,110.85,110.84,110.85,3264.0,92.1094,92.1094,92.1011,92.1094,3264.0
2017-10-11 14:10:00,110.85,110.85,110.84,110.85,4550.0,92.1094,92.1094,92.1011,92.1094,4550.0
2017-10-11 14:15:00,110.84,110.85,110.84,110.84,2290.0,92.1011,92.1094,92.1011,92.1011,2290.0
2017-10-11 14:20:00,110.85,110.85,110.84,110.85,1797.0,92.1094,92.1094,92.1011,92.1094,1797.0
2017-10-11 14:25:00,110.85,110.85,110.84,110.85,5029.0,92.1094,92.1094,92.1011,92.1094,5029.0
2017-10-11 14:30:00,110.84,110.85,110.84,110.84,480.0,92.1011,92.1094,92.1011,92.1011,480.0
2017-10-11 14:35:00,110.85,110.85,110.84,110.84,502.0,92.1094,92.1094,92.1011,92.1011,502.0
2017-10-11 14:40:00,110.84,110.85,110.84,110.84,1721.0,92.1011,92.1094,92.1011,92.1011,1721.0
2017-10-11 14:45:00,110.84,110.85,110.83,110.84,1000.0,92.1011,92.1094,92.0928,92.1011,1000.0
2017-10-11 14:50:00,110.84,110.85,110.83,110.83,29520.0,92.1011,92.1094,92.0928,92.0928,29520.0
2017-10-11 14:55:00,110.84,110.85,110.83,110.85,2074.0,92.1011,92.1094,92.0928,92.1094,2074.0
2017-10-11 15:00:00,110.85,110.85,110.83,110.83,5101.0,92.1094,92.1094,92.0928,92.0928,5101.0
2017-10-11 15:05:00,110.84,110.85,110.83,110.84,9225.0,92.1011,92.1094,92.0928,92.1011,9225.0
2017-10-11 15:10:00,110.84,110.86,110.84,110.84,6832.0,92.1011,92.1177,92.1011,92.1011,6832.0
2017-10-11 15:15:00,110.84,110.85,110.84,110.84,1487.0,92.1011,92.1094,92.1011,92.1011,1487.0
2017-10-11 15:20:00,110.84,110.85,110.83,110.84,2155.0,92.1011,92.1094,92.0928,92.1011,2155.0
2017-10-11 15:25:00,110.83,110.84,110.82,110.83,1018.0,92.0928,92.1011,92.0845,92.0928,1018.0
2017-10-11 15:30:00,110.82,110.83,110.81,110.82,2723.0,92.0845,92.0928,92.0762,92.0845,2723.0
2017-10-11 15:35:00,110.82,110.83,110.81,110.82,2818.0,92.0845,92.0928,92.0762,92.0845,2818.0
2017-10-11 15:40:00,110.82,110.83,110.82,110.83,957.0,92.0845,92.0928,92.0845,92.0928,957.0
2017-10-11 15:45:00,110.82,110.83,110.82,110.82,4085.0,92.0845,92.0928,92.0845,92.0845,4085.0
2017-10-11 15:50:00,110.82,110.83,110.82,110.82,3148.0,92.0845,92.0928,92.0845,92.0845,3148.0
2017-10-11 15:55:00,110.83,110.85,110.82,110.83,10175.0,92.0928,92.1094,92.0845,92.0928,10175.0
2017-10-12 09:30:00,110.88,110.9,110.88,110.9,1676.0,92.1343,92.151,92.1343,92.151,1676.0
2017-10-12 09:35:00,110.9,110.92,110.9,110.92,903.0,92.151,92.1676,92.151,92.1676,903.0
2017-10-12 09:40:00,110.9,110.91,110.89,110.91,531.0,92.151,92.1593,92.1426,92.1593,531.0
2017-10-12 09:45:00,110.89,110.91,110.88,110.89,3884.0,92.1426,92.1593,92.1343,92.1426,3884.0
2017-10-12 09:50:00,110.9,110.9,110.89,110.9,312.0,92.151,92.151,92.1426,92.151,312.0
2017-10-12 09:55:00,110.9,110.91,110.87,110.89,2303.0,92.151,92.1593,92.126,92.1426,2303.0
2017-10-12 10:00:00,110.89,110.9,110.86,110.9,20453.0,92.1426,92.151,92.1177,92.151,20453.0
2017-10-12 10:05:00,110.89,110.9,110.88,110.9,3497.0,92.1426,92.151,92.1343,92.151,3497.0
2017-10-12 10:10:00,110.89,110.9,110.88,110.9,4239.0,92.1426,92.151,92.1343,92.151,4239.0
2017-10-12 10:15:00,110.9,110.9,110.89,110.9,1221.0,92.151,92.151,92.1426,92.151,1221.0
2017-10-12 10:20:00,110.9,110.9,110.89,110.9,3004.0,92.151,92.151,92.1426,92.151,3004.0
2017-10-12 10:25:00,110.9,110.9,110.89,110.9,2045.0,92.151,92.151,92.1426,92.151,2045.0
2017-10-12 10:30:00,110.9,110.9,110.89,110.9,942.0,92.151,92.151,92.1426,92.151,942.0
2017-10-12 10:35:00,110.9,110.9,110.9,110.9,400.0,92.151,92.151,92.151,92.151,400.0
2017-10-12 10:40:00,110.88,110.9,110.88,110.9,1410.0,92.1343,92.151,92.1343,92.151,1410.0
2017-10-12 10:45:00,110.9,110.9,110.89,110.9,1669.0,92.151,92.151,92.1426,92.151,1669.0
2017-10-12 10:50:00,110.9,110.91,110.89,110.9,4241.0,92.151,92.1593,92.1426,92.151,4241.0
2017-10-12 10:55:00,110.89,110.91,110.89,110.91,1650.0,92.1426,92.1593,92.1426,92.1593,1650.0
2017-10-12 11:00:00,110.9,110.91,110.9,110.9,419.0,92.151,92.1593,92.151,92.151,419.0
2017-10-12 11:05:00,110.91,110.91,110.9,110.91,1055.0,92.1593,92.1593,92.151,92.1593,1055.0
2017-10-12 11:10:00,110.9,110.91,110.89,110.9,3310.0,92.151,92.1593,92.1426,92.151,3310.0
2017-10-12 11:15:00,110.9,110.9,110.89,110.9,3940.0,92.151,92.151,92.1426,92.151,3940.0
2017-10-12 11:20:00,110.9,110.9,110.89,110.9,2168.0,92.151,92.151,92.1426,92.151,2168.0
2017-10-12 11:25:00,110.89,110.91,110.89,110.91,1912.0,92.1426,92.1593,92.1426,92.1593,1912.0
2017-10-12 11:30:00,110.9,110.91,110.9,110.91,747.0,92.151,92.1593,92.151,92.1593,747.0
2017-10-12 11:35:00,110.9,110.9,110.89,110.89,872.0,92.151,92.151,92.1426,92.1426,872.0
2017-10-12 11:40:00,110.91,110.91,110.9,110.91,1412.0,92.1593,92.1593,92.151,92.1593,1412.0
2017-10-12 11:45:00,110.91,110.91,110.9,110.9,776.0,92.1593,92.1593,92.151,92.151,776.0
2017-10-12 11:50:00,110.9,110.91,110.89,110.9,1720.0,92.151,92.1593,92.1426,92.151,1720.0
2017-10-12 11:55:00,110.89,110.9,110.88,110.88,1403.0,92.1426,92.151,92.1343,92.1343,1403.0
2017-10-12 12:00:00,110.9,110.9,110.88,110.89,1966.0,92.151,92.151,92.1343,92.1426,1966.0
2017-10-12 12:05:00,110.89,110.9,110.88,110.88,1421.0,92.1426,92.151,92.1343,92.1343,1421.0
2017-10-12 12:10:00,110.89,110.9,110.88,110.89,1679.0,92.1426,92.151,92.1343,92.1426,1679.0
2017-10-12 12:15:00,110.9,110.9,110.89,110.9,425.0,92.151,92.151,92.1426,92.151,425.0
2017-10-12 12:20:00,110.89,110.9,110.89,110.89,3089.0,92.1426,92.151,92.1426,92.1426,3089.0
2017-10-12 12:25:00,110.9,110.9,110.89,110.9,646.0,92.151,92.151,92.1426,92.151,646.0
2017-10-12 12:30:00,110.89,110.9,110.89,110.89,4558.0,92.1426,92.151,92.1426,92.1426,4558.0
2017-10-12 12:35:00,110.9,110.9,110.89,110.9,2022.0,92.151,92.151,92.1426,92.151,2022.0
2017-10-12 12:40:00,110.9,110.9,110.9,110.9,1532.0,92.151,92.151,92.151,92.151,1532.0
2017-10-12 12:45:00,110.91,110.91,110.9,110.91,5218.0,92.1593,92.1593,92.151,92.1593,5218.0
2017-10-12 12:50:00,110.91,110.91,110.9,110.91,200.0,92.1593,92.1593,92.151,92.1593,200.0
2017-10-12 12:55:00,110.9,110.91,110.9,110.91,1062.0,92.151,92.1593,92.151,92.1593,1062.0
2017-10-12 13:00:00,110.9,110.91,110.9,110.91,1399.0,92.151,92.1593,92.151,92.1593,1399.0
2017-10-12 13:05:00,110.9,110.91,110.9,110.91,1133.0,92.151,92.1593,92.151,92.1593,1133.0
2017-10-12 13:10:00,110.91,110.91,110.9,110.91,2668.0,92.1593,92.1593,92.151,92.1593,2668.0
2017-10-12 13:15:00,110.91,110.91,110.9,110.91,304.0,92.1593,92.1593,92.151,92.1593,304.0
2017-10-12 13:20:00,110.89,110.9,110.88,110.89,1350.0,92.1426,92.151,92.1343,92.1426,1350.0
2017-10-12 13:25:00,110.9,110.9,110.88,110.9,1006.0,92.151,92.151,92.1343,92.151,1006.0
2017-10-12 13:30:00,110.89,110.9,110.89,110.9,616.0,92.1426,92.151,92.1426,92.151,616.0
2017-10-12 13:35:00,110.89,110.9,110.89,110.89,314.0,92.1426,92.151,92.1426,92.1426,314.0
2017-10-12 13:40:00,110.91,110.91,110.9,110.91,747.0,92.1593,92.1593,92.151,92.1593,747.0
2017-10-12 13:45:00,110.91,110.91,110.9,110.91,1658.0,92.1593,92.1593,92.151,92.1593,1658.0
2017-10-12 13:50:00,110.92,110.92,110.9,110.91,3300.0,92.1676,92.1676,92.151,92.1593,3300.0
2017-10-12 13:55:00,110.92,110.92,110.9,110.92,15187.0,92.1676,92.1676,92.151,92.1676,15187.0
2017-10-12 14:00:00,110.9,110.91,110.9,110.9,4927.0,92.151,92.1593,92.151,92.151,4927.0
2017-10-12 14:05:00,110.9,110.9,110.89,110.9,535.0,92.151,92.151,92.1426,92.151,535.0
2017-10-12 14:10:00,110.9,110.91,110.89,110.9,1546.0,92.151,92.1593,92.1426,92.151,1546.0
2017-10-12 14:15:00,110.9,110.91,110.89,110.9,850.0,92.151,92.1593,92.1426,92.151,850.0
2017-10-12 14:20:00,110.91,110.91,110.9,110.91,1578.0,92.1593,92.1593,92.151,92.1593,1578.0
2017-10-12 14:25:00,110.91,110.92,110.9,110.9,2995.0,92.1593,92.1676,92.151,92.151,2995.0
2017-10-12 14:30:00,110.91,110.91,110.89,110.89,11789.0,92.1593,92.1593,92.1426,92.1426,11789.0
2017-10-12 14:35:00,110.9,110.92,110.9,110.91,1959.0,92.151,92.1676,92.151,92.1593,1959.0
2017-10-12 14:40:00,110.91,110.92,110.9,110.91,1798.0,92.1593,92.1676,92.151,92.1593,1798.0
2017-10-12 14:45:00,110.91,110.93,110.91,110.92,2909.0,92.1593,92.1759,92.1593,92.1676,2909.0
2017-10-12 14:50:00,110.92,110.94,110.91,110.94,1970.0,92.1676,92.1842,92.1593,92.1842,1970.0
2017-10-12 14:55:00,110.92,110.93,110.92,110.92,450.0,92.1676,92.1759,92.1676,92.1676,450.0
2017-10-12 15:00:00,110.93,110.93,110.92,110.92,680.0,92.1759,92.1759,92.1676,92.1676,680.0
2017-10-12 15:05:00,110.92,110.93,110.9,110.91,778.0,92.1676,92.1759,92.151,92.1593,778.0
2017-10-12 15:10:00,110.9,110.9,110.9,110.9,200.0,92.151,92.151,92.151,92.151,200.0
2017-10-12 15:15:00,110.91,110.92,110.9,110.92,1269.0,92.1593,92.1676,92.151,92.1676,1269.0
2017-10-12 15:20:00,110.92,110.93,110.91,110.93,1375.0,92.1676,92.1759,92.1593,92.1759,1375.0
2017-10-12 15:25:00,110.92,110.93,110.91,110.91,1723.0,92.1676,92.1759,92.1593,92.1593,1723.0
2017-10-12 15:30:00,110.93,110.93,110.91,110.93,4181.0,92.1759,92.1759,92.1593,92.1759,4181.0
2017-10-12 15:35:00,110.92,110.94,110.92,110.94,3880.0,92.1676,92.1842,92.1676,92.1842,3880.0
2017-10-12 15:40:00,110.94,110.94,110.93,110.94,3240.0,92.1842,92.1842,92.1759,92.1842,3240.0
2017-10-12 15:45:00,110.93,110.94,110.93,110.94,9136.0,92.1759,92.1842,92.1759,92.1842,9136.0
2017-10-12 15:50:00,110.94,110.94,110.93,110.94,4208.0,92.1842,92.1842,92.1759,92.1842,4208.0
2017-10-12 15:55:00,110.94,110.94,110.93,110.94,13175.0,92.1842,92.1842,92.1759,92.1842,13175.0
2017-10-13 09:30:00,111.07,111.07,111.05,111.07,9990.0,92.2922,92.2922,92.2756,92.2922,9990.0
2017-10-13 09:35:00,111.07,111.07,111.06,111.07,420.0,92.2922,92.2922,92.2839,92.2922,420.0
2017-10-13 09:40:00,111.06,111.07,111.06,111.06,14700.0,92.2839,92.2922,92.2839,92.2839,14700.0
2017-10-13 09:45:00,111.07,111.07,111.06,111.07,7277.0,92.2922,92.2922,92.2839,92.2922,7277.0
2017-10-13 09:50:00,111.07,111.07,111.06,111.07,1238.0,92.2922,92.2922,92.2839,92.2922,1238.0
2017-10-13 09:55:00,111.07,111.07,111.06,111.07,3836.0,92.2922,92.2922,92.2839,92.2922,3836.0
2017-10-13 10:00:00,111.07,111.09,111.05,111.08,30887.0,92.2922,92.3088,92.2756,92.3005,30887.0
2017-10-13 10:05:00,111.08,111.08,111.07,111.08,1335.0,92.3005,92.3005,92.2922,92.3005,1335.0
2017-10-13 10:10:00,111.08,111.08,111.06,111.07,10794.0,92.3005,92.3005,92.2839,92.2922,10794.0
2017-10-13 10:15:00,111.07,111.07,111.06,111.07,1427.0,92.2922,92.2922,92.2839,92.2922,1427.0
2017-10-13 10:20:00,111.07,111.07,111.06,111.07,4323.0,92.2922,92.2922,92.2839,92.2922,4323.0
2017-10-13 10:25:00,111.07,111.07,111.06,111.06,2075.0,92.2922,92.2922,92.2839,92.2839,2075.0
2017-10-13 10:30:00,111.06,111.06,111.04,111.05,1590.0,92.2839,92.2839,92.2673,92.2756,1590.0
2017-10-13 10:35:00,111.04,111.05,111.04,111.05,983.0,92.2673,92.2756,92.2673,92.2756,983.0
2017-10-13 10:40:00,111.05,111.05,111.04,111.04,760.0,92.2756,92.2756,92.2673,92.2673,760.0
2017-10-13 10:45:00,111.05,111.05,111.04,111.05,2939.0,92.2756,92.2756,92.2673,92.2756,2939.0
2017-10-13 10:50:00,111.05,111.05,111.04,111.05,3716.0,92.2756,92.2756,92.2673,92.2756,3716.0
2017-10-13 10:55:00,111.05,111.05,111.04,111.05,938.0,92.2756,92.2756,92.2673,92.2756,938.0
2017-10-13 11:00:00,111.05,111.05,111.04,111.05,822.0,92.2756,92.2756,92.2673,92.2756,822.0
2017-10-13 11:05:00,111.05,111.05,111.04,111.05,769.0,92.2756,92.2756,92.2673,92.2756,769.0
2017-10-13 11:10:00,111.05,111.05,111.04,111.05,384.0,92.2756,92.2756,92.2673,92.2756,384.0
2017-10-13 11:15:00,111.05,111.06,111.05,111.06,1885.0,92.2756,92.2839,92.2756,92.2839,1885.0
2017-10-13 11:20:00,111.06,111.06,111.05,111.05,896.0,92.2839,92.2839,92.2756,92.2756,896.0
2017-10-13 11:25:00,111.06,111.06,111.05,111.05,300.0,92.2839,92.2839,92.2756,92.2756,300.0
2017-10-13 11:30:00,111.06,111.06,111.05,111.06,1575.0,92.2839,92.2839,92.2756,92.2839,1575.0
2017-10-13 11:35:00,111.06,111.06,111.05,111.06,4838.0,92.2839,92.2839,92.2756,92.2839,4838.0
2017-10-13 11:40:00,111.06,111.07,111.06,111.07,1767.0,92.2839,92.2922,92.2839,92.2922,1767.0
2017-10-13 11:45:00,111.07,111.07,111.06,111.07,1206.0,92.2922,92.2922,92.2839,92.2922,1206.0
2017-10-13 11:50:00,111.07,111.07,111.06,111.07,2007.0,92.2922,92.2922,92.2839,92.2922,2007.0
2017-10-13 11:55:00,111.07,111.07,111.06,111.07,1230.0,92.2922,92.2922,92.2839,92.2922,1230.0
2017-10-13 12:00:00,111.07,111.07,111.06,111.07,1839.0,92.2922,92.2922,92.2839,92.2922,1839.0
2017-10-13 12:05:00,111.07,111.08,111.06,111.08,1724.0,92.2922,92.3005,92.2839,92.3005,1724.0
2017-10-13 12:10:00,111.08,111.08,111.06,111.06,954.0,92.3005,92.3005,92.2839,92.2839,954.0
2017-10-13 12:15:00,111.06,111.11,111.06,111.11,14958.0,92.2839,92.3255,92.2839,92.3255,14958.0
2017-10-13 12:20:00,111.11,111.11,111.09,111.09,5200.0,92.3255,92.3255,92.3088,92.3088,5200.0
2017-10-13 12:25:00,111.1,111.1,111.09,111.09,2158.0,92.3171,92.3171,92.3088,92.3088,2158.0
2017-10-13 12:30:00,111.09,111.1,111.09,111.09,1738.0,92.3088,92.3171,92.3088,92.3088,1738.0
2017-10-13 12:35:00,111.09,111.1,111.09,111.1,1726.0,92.3088,92.3171,92.3088,92.3171,1726.0
2017-10-13 12:40:00,111.1,111.1,111.09,111.1,1398.0,92.3171,92.3171,92.3088,92.3171,1398.0
2017-10-13 12:45:00,111.09,111.1,111.09,111.09,1822.0,92.3088,92.3171,92.3088,92.3088,1822.0
2017-10-13 12:50:00,111.1,111.1,111.09,111.09,1075.0,92.3171,92.3171,92.3088,92.3088,1075.0
2017-10-13 12:55:00,111.09,111.1,111.09,111.09,548.0,92.3088,92.3171,92.3088,92.3088,548.0
2017-10-13 13:00:00,111.1,111.1,111.09,111.09,644.0,92.3171,92.3171,92.3088,92.3088,644.0
2017-10-13 13:05:00,111.09,111.1,111.09,111.09,803.0,92.3088,92.3171,92.3088,92.3088,803.0
2017-10-13 13:10:00,111.09,111.1,111.09,111.1,1000.0,92.3088,92.3171,92.3088,92.3171,1000.0
2017-10-13 13:15:00,111.1,111.1,111.09,111.1,777.0,92.3171,92.3171,92.3088,92.3171,777.0
2017-10-13 13:20:00,111.1,111.1,111.09,111.09,1492.0,92.3171,92.3171,92.3088,92.3088,1492.0
2017-10-13 13:25:00,111.1,111.1,111.09,111.1,1020.0,92.3171,92.3171,92.3088,92.3171,1020.0
2017-10-13 13:30:00,111.09,111.1,111.09,111.09,1381.0,92.3088,92.3171,92.3088,92.3088,1381.0
2017-10-13 13:35:00,111.1,111.1,111.09,111.1,2091.0,92.3171,92.3171,92.3088,92.3171,2091.0
2017-10-13 13:40:00,111.09,111.1,111.09,111.09,700.0,92.3088,92.3171,92.3088,92.3088,700.0
2017-10-13 13:45:00,111.09,111.1,111.09,111.09,922.0,92.3088,92.3171,92.3088,92.3088,922.0
2017-10-13 13:50:00,111.09,111.1,111.09,111.09,2264.0,92.3088,92.3171,92.3088,92.3088,2264.0
2017-10-13 13:55:00,111.09,111.1,111.09,111.09,1270.0,92.3088,92.3171,92.3088,92.3088,1270.0
2017-10-13 14:00:00,111.1,111.1,111.09,111.1,1797.0,92.3171,92.3171,92.3088,92.3171,1797.0
2017-10-13 14:05:00,111.1,111.1,111.08,111.09,3925.0,92.3171,92.3171,92.3005,92.3088,3925.0
2017-10-13 14:10:00,111.09,111.09,111.08,111.09,300.0,92.3088,92.3088,92.3005,92.3088,300.0
2017-10-13 14:15:00,111.09,111.09,111.08,111.08,1224.0,92.3088,92.3088,92.3005,92.3005,1224.0
2017-10-13 14:20:00,111.09,111.09,111.07,111.09,6605.0,92.3088,92.3088,92.2922,92.3088,6605.0
2017-10-13 14:25:00,111.08,111.09,111.0,111.08,43757.0,92.3005,92.3088,92.234,92.3005,43757.0
2017-10-13 14:30:00,111.08,111.09,111.08,111.08,6600.0,92.3005,92.3088,92.3005,92.3005,6600.0
2017-10-13 14:35:00,111.08,111.09,111.07,111.08,2401.0,92.3005,92.3088,92.2922,92.3005,2401.0
2017-10-13 14:40:00,111.08,111.09,111.07,111.08,1655.0,92.3005,92.3088,92.2922,92.3005,1655.0
2017-10-13 14:45:00,111.08,111.09,111.08,111.08,908.0,92.3005,92.3088,92.3005,92.3005,908.0
2017-10-13 14:50:00,111.09,111.09,111.08,111.09,1929.0,92.3088,92.3088,92.3005,92.3088,1929.0
2017-10-13 14:55:00,111.09,111.09,111.08,111.08,2859.0,92.3088,92.3088,92.3005,92.3005,2859.0
2017-10-13 15:00:00,111.09,111.09,111.08,111.09,2033.0,92.3088,92.3088,92.3005,92.3088,2033.0
2017-10-13 15:05:00,111.08,111.09,111.08,111.09,1316.0,92.3005,92.3088,92.3005,92.3088,1316.0
2017-10-13 15:10:00,111.09,111.09,111.08,111.09,3891.0,92.3088,92.3088,92.3005,92.3088,3891.0
2017-10-13 15:15:00,111.09,111.09,111.08,111.09,1476.0,92.3088,92.3088,92.3005,92.3088,1476.0
2017-10-13 15:20:00,111.09,111.09,111.08,111.09,980.0,92.3088,92.3088,92.3005,92.3088,980.0
2017-10-13 15:25:00,111.09,111.09,111.08,111.09,2730.0,92.3088,92.3088,92.3005,92.3088,2730.0
2017-10-13 15:30:00,111.08,111.09,111.08,111.09,3404.0,92.3005,92.3088,92.3005,92.3088,3404.0
2017-10-13 15:35:00,111.09,111.09,111.08,111.09,1690.0,92.3088,92.3088,92.3005,92.3088,1690.0
2017-10-13 15:40:00,111.08,111.09,111.08,111.09,1630.0,92.3005,92.3088,92.3005,92.3088,1630.0
2017-10-13 15:45:00,111.09,111.09,111.08,111.09,5354.0,92.3088,92.3088,92.3005,92.3088,5354.0
2017-10-13 15:50:00,111.09,111.1,111.08,111.1,5500.0,92.3088,92.3171,92.3005,92.3171,5500.0
2017-10-13 15:55:00,111.09,111.1,111.08,111.09,10147.0,92.3088,92.3171,92.3005,92.3088,10147.0
2017-10-16 09:30:00,111.03,111.04,111.03,111.04,4293.0,92.259,92.2673,92.259,92.2673,4293.0
2017-10-16 09:35:00,111.04,111.04,111.04,111.04,100.0,92.2673,92.2673,92.2673,92.2673,100.0
2017-10-16 09:40:00,111.04,111.04,111.04,111.04,0.0,92.2673,92.2673,92.2673,92.2673,0.0
2017-10-16 09:45:00,111.04,111.04,111.04,111.04,0.0,92.2673,92.2673,92.2673,92.2673,0.0
2017-10-16 09:50:00,111.02,111.04,111.02,111.04,1571.0,92.2507,92.2673,92.2507,92.2673,1571.0
2017-10-16 09:55:00,111.03,111.03,111.02,111.02,393.0,92.259,92.259,92.2507,92.2507,393.0
2017-10-16 10:00:00,111.02,111.07,111.0,111.06,27977.0,92.2507,92.2922,92.234,92.2839,27977.0
2017-10-16 10:05:00,111.06,111.06,111.05,111.06,2324.0,92.2839,92.2839,92.2756,92.2839,2324.0
2017-10-16 10:10:00,111.06,111.07,111.05,111.07,8638.0,92.2839,92.2922,92.2756,92.2922,8638.0
2017-10-16 10:15:00,111.07,111.07,111.06,111.07,1292.0,92.2922,92.2922,92.2839,92.2922,1292.0
2017-10-16 10:20:00,111.07,111.14,111.07,111.13,25539.0,92.2922,92.3504,92.2922,92.3421,25539.0
2017-10-16 10:25:00,111.13,111.13,111.09,111.09,4389.0,92.3421,92.3421,92.3088,92.3088,4389.0
2017-10-16 10:30:00,111.09,111.15,111.09,111.14,28149.0,92.3088,92.3587,92.3088,92.3504,28149.0
2017-10-16 10:35:00,111.14,111.15,111.13,111.14,684.0,92.3504,92.3587,92.3421,92.3504,684.0
2017-10-16 10:40:00,111.13,111.13,111.1,111.1,2831.0,92.3421,92.3421,92.3171,92.3171,2831.0
2017-10-16 10:45:00,111.11,111.12,111.1,111.12,508.0,92.3255,92.3338,92.3171,92.3338,508.0
2017-10-16 10:50:00,111.11,111.12,111.1,111.1,1435.0,92.3255,92.3338,92.3171,92.3171,1435.0
2017-10-16 10:55:00,111.11,111.12,111.1,111.12,2510.0,92.3255,92.3338,92.3171,92.3338,2510.0
2017-10-16 11:00:00,111.12,111.12,111.1,111.11,600.0,92.3338,92.3338,92.3171,92.3255,600.0
2017-10-16 11:05:00,111.11,111.11,111.09,111.09,4782.0,92.3255,92.3255,92.3088,92.3088,4782.0
2017-10-16 11:10:00,111.1,111.1,111.08,111.08,338.0,92.3171,92.3171,92.3005,92.3005,338.0
2017-10-16 11:15:00,111.09,111.1,111.09,111.1,816.0,92.3088,92.3171,92.3088,92.3171,816.0
2017-10-16 11:20:00,111.1,111.1,111.08,111.09,3887.0,92.3171,92.3171,92.3005,92.3088,3887.0
2017-10-16 11:25:00,111.1,111.1,111.08,111.08,3866.0,92.3171,92.3171,92.3005,92.3005,3866.0
2017-10-16 11:30:00,111.08,111.1,111.08,111.1,200.0,92.3005,92.3171,92.3005,92.3171,200.0
2017-10-16 11:35:00,111.1,111.11,111.1,111.11,1830.0,92.3171,92.3255,92.3171,92.3255,1830.0
2017-10-16 11:40:00,111.11,111.12,111.1,111.1,976.0,92.3255,92.3338,92.3171,92.3171,976.0
2017-10-16 11:45:00,111.11,111.12,111.1,111.12,2246.0,92.3255,92.3338,92.3171,92.3338,2246.0
2017-10-16 11:50:00,111.12,111.12,111.11,111.11,958.0,92.3338,92.3338,92.3255,92.3255,958.0
2017-10-16 11:55:00,111.12,111.12,111.11,111.12,2327.0,92.3338,92.3338,92.3255,92.3338,2327.0
2017-10-16 12:00:00,111.11,111.12,111.1,111.12,2198.0,92.3255,92.3338,92.3171,92.3338,2198.0
2017-10-16 12:05:00,111.12,111.12,111.1,111.11,1727.0,92.3338,92.3338,92.3171,92.3255,1727.0
2017-10-16 12:10:00,111.1,111.12,111.1,111.12,1717.0,92.3171,92.3338,92.3171,92.3338,1717.0
2017-10-16 12:15:00,111.11,111.12,111.11,111.12,3197.0,92.3255,92.3338,92.3255,92.3338,3197.0
2017-10-16 12:20:00,111.12,111.12,111.11,111.12,450.0,92.3338,92.3338,92.3255,92.3338,450.0
2017-10-16 12:25:00,111.12,111.14,111.12,111.13,1253.0,92.3338,92.3504,92.3338,92.3421,1253.0
2017-10-16 12:30:00,111.14,111.14,111.14,111.14,450.0,92.3504,92.3504,92.3504,92.3504,450.0
2017-10-16 12:35:00,111.14,111.15,111.13,111.14,3031.0,92.3504,92.3587,92.3421,92.3504,3031.0
2017-10-16 12:40:00,111.14,111.14,111.13,111.14,4654.0,92.3504,92.3504,92.3421,92.3504,4654.0
2017-10-16 12:45:00,111.14,111.14,111.13,111.14,1850.0,92.3504,92.3504,92.3421,92.3504,1850.0
2017-10-16 12:50:00,111.14,111.14,111.13,111.14,506.0,92.3504,92.3504,92.3421,92.3504,506.0
2017-10-16 12:55:00,111.14,111.14,111.13,111.14,1492.0,92.3504,92.3504,92.3421,92.3504,1492.0
2017-10-16 13:00:00,111.14,111.14,111.13,111.14,590.0,92.3504,92.3504,92.3421,92.3504,590.0
2017-10-16 13:05:00,111.14,111.14,111.13,111.14,200.0,92.3504,92.3504,92.3421,92.3504,200.0
2017-10-16 13:10:00,111.14,111.14,111.13,111.13,250.0,92.3504,92.3504,92.3421,92.3421,250.0
2017-10-16 13:15:00,111.14,111.14,111.13,111.14,200.0,92.3504,92.3504,92.3421,92.3504,200.0
2017-10-16 13:20:00,111.14,111.14,111.13,111.14,380.0,92.3504,92.3504,92.3421,92.3504,380.0
2017-10-16 13:25:00,111.14,111.14,111.13,111.14,1441.0,92.3504,92.3504,92.3421,92.3504,1441.0
2017-10-16 13:30:00,111.14,111.14,111.08,111.11,7802.0,92.3504,92.3504,92.3005,92.3255,7802.0
2017-10-16 13:35:00,111.13,111.14,111.12,111.14,1048.0,92.3421,92.3504,92.3338,92.3504,1048.0
2017-10-16 13:40:00,111.13,111.14,111.13,111.14,200.0,92.3421,92.3504,92.3421,92.3504,200.0
2017-10-16 13:45:00,111.14,111.14,111.13,111.14,1874.0,92.3504,92.3504,92.3421,92.3504,1874.0
2017-10-16 13:50:00,111.14,111.14,111.13,111.14,1238.0,92.3504,92.3504,92.3421,92.3504,1238.0
2017-10-16 13:55:00,111.14,111.15,111.13,111.14,1321.0,92.3504,92.3587,92.3421,92.3504,1321.0
2017-10-16 14:00:00,111.15,111.15,111.13,111.14,3751.0,92.3587,92.3587,92.3421,92.3504,3751.0
2017-10-16 14:05:00,111.14,111.14,111.13,111.14,1480.0,92.3504,92.3504,92.3421,92.3504,1480.0
2017-10-16 14:10:00,111.14,111.14,111.1,111.11,1475.0,92.3504,92.3504,92.3171,92.3255,1475.0
2017-10-16 14:15:00,111.11,111.12,111.1,111.11,3084.0,92.3255,92.3338,92.3171,92.3255,3084.0
2017-10-16 14:20:00,111.1,111.12,111.1,111.11,1019.0,92.3171,92.3338,92.3171,92.3255,1019.0
2017-10-16 14:25:00,111.12,111.13,111.12,111.13,1371.0,92.3338,92.3421,92.3338,92.3421,1371.0
2017-10-16 14:30:00,111.13,111.13,111.11,111.13,8073.0,92.3421,92.3421,92.3255,92.3421,8073.0
2017-10-16 14:35:00,111.11,111.13,111.11,111.13,1383.0,92.3255,92.3421,92.3255,92.3421,1383.0
2017-10-16 14:40:00,111.11,111.12,111.11,111.11,1276.0,92.3255,92.3338,92.3255,92.3255,1276.0
2017-10-16 14:45:00,111.11,111.13,111.11,111.13,1125.0,92.3255,92.3421,92.3255,92.3421,1125.0
2017-10-16 14:50:00,111.13,111.14,111.12,111.14,7022.0,92.3421,92.3504,92.3338,92.3504,7022.0
2017-10-16 14:55:00,111.13,111.13,111.11,111.12,915.0,92.3421,92.3421,92.3255,92.3338,915.0
2017-10-16 15:00:00,111.12,111.13,111.1,111.12,789.0,92.3338,92.3421,92.3171,92.3338,789.0
2017-10-16 15:05:00,111.12,111.12,111.12,111.12,100.0,92.3338,92.3338,92.3338,92.3338,100.0
2017-10-16 15:10:00,111.12,111.12,111.11,111.12,3571.0,92.3338,92.3338,92.3255,92.3338,3571.0
2017-10-16 15:15:00,111.12,111.12,111.11,111.12,958.0,92.3338,92.3338,92.3255,92.3338,958.0
2017-10-16 15:20:00,111.12,111.13,111.11,111.13,845.0,92.3338,92.3421,92.3255,92.3421,845.0
2017-10-16 15:25:00,111.13,111.13,111.12,111.13,2113.0,92.3421,92.3421,92.3338,92.3421,2113.0
2017-10-16 15:30:00,111.14,111.14,111.13,111.13,1599.0,92.3504,92.3504,92.3421,92.3421,1599.0
2017-10-16 15:35:00,111.11,111.12,111.1,111.11,1171.0,92.3255,92.3338,92.3171,92.3255,1171.0
2017-10-16 15:40:00,111.11,111.13,111.11,111.13,1793.0,92.3255,92.3421,92.3255,92.3421,1793.0
2017-10-16 15:45:00,111.12,111.14,111.12,111.14,6839.0,92.3338,92.3504,92.3338,92.3504,6839.0
2017-10-16 15:50:00,111.14,111.14,111.13,111.14,2500.0,92.3504,92.3504,92.3421,92.3504,2500.0
2017-10-16 15:55:00,111.14,111.14,111.07,111.11,9255.0,92.3504,92.3504,92.2922,92.3255,9255.0
2017-10-17 09:30:00,111.1,111.1,111.05,111.06,3331.0,92.3171,92.3171,92.2756,92.2839,3331.0
2017-10-17 09:35:00,111.11,111.12,111.11,111.11,29482.0,92.3255,92.3338,92.3255,92.3255,29482.0
2017-10-17 09:40:00,111.11,111.12,111.1,111.12,1247.0,92.3255,92.3338,92.3171,92.3338,1247.0
2017-10-17 09:45:00,111.13,111.13,111.12,111.13,290.0,92.3421,92.3421,92.3338,92.3421,290.0
2017-10-17 09:50:00,111.13,111.15,111.12,111.15,1017.0,92.3421,92.3587,92.3338,92.3587,1017.0
2017-10-17 09:55:00,111.15,111.15,111.13,111.14,1240.0,92.3587,92.3587,92.3421,92.3504,1240.0
2017-10-17 10:00:00,111.13,111.14,111.12,111.12,1200.0,92.3421,92.3504,92.3338,92.3338,1200.0
2017-10-17 10:05:00,111.11,111.12,111.11,111.11,809.0,92.3255,92.3338,92.3255,92.3255,809.0
2017-10-17 10:10:00,111.12,111.15,111.12,111.14,11425.0,92.3338,92.3587,92.3338,92.3504,11425.0
2017-10-17 10:15:00,111.14,111.15,111.14,111.15,1900.0,92.3504,92.3587,92.3504,92.3587,1900.0
2017-10-17 10:20:00,111.15,111.18,111.14,111.14,13447.0,92.3587,92.3836,92.3504,92.3504,13447.0
2017-10-17 10:25:00,111.18,111.19,111.18,111.19,1445.0,92.3836,92.3919,92.3836,92.3919,1445.0
2017-10-17 10:30:00,111.18,111.19,111.18,111.18,20600.0,92.3836,92.3919,92.3836,92.3836,20600.0
2017-10-17 10:35:00,111.19,111.19,111.16,111.18,5414.0,92.3919,92.3919,92.367,92.3836,5414.0
2017-10-17 10:40:00,111.19,111.19,111.17,111.18,1417.0,92.3919,92.3919,92.3753,92.3836,1417.0
2017-10-17 10:45:00,111.19,111.19,111.18,111.18,400.0,92.3919,92.3919,92.3836,92.3836,400.0
2017-10-17 10:50:00,111.18,111.2,111.17,111.2,2500.0,92.3836,92.4002,92.3753,92.4002,2500.0
2017-10-17 10:55:00,111.19,111.19,111.17,111.18,1389.0,92.3919,92.3919,92.3753,92.3836,1389.0
2017-10-17 11:00:00,111.18,111.2,111.18,111.2,3904.0,92.3836,92.4002,92.3836,92.4002,3904.0
2017-10-17 11:05:00,111.2,111.2,111.19,111.2,200.0,92.4002,92.4002,92.3919,92.4002,200.0
2017-10-17 11:10:00,111.2,111.2,111.19,111.2,1157.0,92.4002,92.4002,92.3919,92.4002,1157.0
2017-10-17 11:15:00,111.2,111.2,111.19,111.19,810.0,92.4002,92.4002,92.3919,92.3919,810.0
2017-10-17 11:20:00,111.2,111.2,111.19,111.19,2623.0,92.4002,92.4002,92.3919,92.3919,2623.0
2017-10-17 11:25:00,111.19,111.2,111.19,111.19,945.0,92.3919,92.4002,92.3919,92.3919,945.0
2017-10-17 11:30:00,111.19,111.2,111.19,111.19,2356.0,92.3919,92.4002,92.3919,92.3919,2356.0
2017-10-17 11:35:00,111.19,111.2,111.19,111.2,1960.0,92.3919,92.4002,92.3919,92.4002,1960.0
2017-10-17 11:40:00,111.2,111.21,111.2,111.21,2937.0,92.4002,92.4085,92.4002,92.4085,2937.0
2017-10-17 11:45:00,111.2,111.22,111.2,111.22,3769.0,92.4002,92.4169,92.4002,92.4169,3769.0
2017-10-17 11:50:00,111.22,111.22,111.21,111.22,2615.0,92.4169,92.4169,92.4085,92.4169,2615.0
2017-10-17 11:55:00,111.23,111.27,111.22,111.27,82985.0,92.4252,92.4584,92.4169,92.4584,82985.0
2017-10-17 12:00:00,111.27,111.27,111.26,111.27,1941.0,92.4584,92.4584,92.4501,92.4584,1941.0
2017-10-17 12:05:00,111.27,111.27,111.26,111.27,777.0,92.4584,92.4584,92.4501,92.4584,777.0
2017-10-17 12:10:00,111.27,111.27,111.26,111.27,1227.0,92.4584,92.4584,92.4501,92.4584,1227.0
2017-10-17 12:15:00,111.27,111.27,111.26,111.27,6254.0,92.4584,92.4584,92.4501,92.4584,6254.0
2017-10-17 12:20:00,111.27,111.27,111.26,111.27,1379.0,92.4584,92.4584,92.4501,92.4584,1379.0
2017-10-17 12:25:00,111.27,111.27,111.26,111.27,1887.0,92.4584,92.4584,92.4501,92.4584,1887.0
2017-10-17 12:30:00,111.27,111.27,111.26,111.27,2385.0,92.4584,92.4584,92.4501,92.4584,2385.0
2017-10-17 12:35:00,111.27,111.27,111.26,111.27,624.0,92.4584,92.4584,92.4501,92.4584,624.0
2017-10-17 12:40:00,111.27,111.27,111.26,111.26,1367.0,92.4584,92.4584,92.4501,92.4501,1367.0
2017-10-17 12:45:00,111.27,111.27,111.26,111.27,725.0,92.4584,92.4584,92.4501,92.4584,725.0
2017-10-17 12:50:00,111.27,111.27,111.26,111.27,1931.0,92.4584,92.4584,92.4501,92.4584,1931.0
2017-10-17 12:55:00,111.27,111.3,111.26,111.3,6102.0,92.4584,92.4833,92.4501,92.4833,6102.0
2017-10-17 13:00:00,111.3,111.33,111.3,111.33,587.0,92.4833,92.5083,92.4833,92.5083,587.0
2017-10-17 13:05:00,111.33,111.34,111.32,111.34,1094.0,92.5083,92.5166,92.4999,92.5166,1094.0
2017-10-17 13:10:00,111.34,111.34,111.32,111.33,839.0,92.5166,92.5166,92.4999,92.5083,839.0
2017-10-17 13:15:00,111.34,111.34,111.33,111.34,4355.0,92.5166,92.5166,92.5083,92.5166,4355.0
2017-10-17 13:20:00,111.32,111.34,111.32,111.34,336.0,92.4999,92.5166,92.4999,92.5166,336.0
2017-10-17 13:25:00,111.34,111.34,111.32,111.34,410.0,92.5166,92.5166,92.4999,92.5166,410.0
2017-10-17 13:30:00,111.34,111.35,111.32,111.34,1369.0,92.5166,92.5249,92.4999,92.5166,1369.0
2017-10-17 13:35:00,111.34,111.36,111.33,111.34,7219.0,92.5166,92.5332,92.5083,92.5166,7219.0
2017-10-17 13:40:00,111.34,111.35,111.34,111.34,4707.0,92.5166,92.5249,92.5166,92.5166,4707.0
2017-10-17 13:45:00,111.34,111.35,111.34,111.34,1289.0,92.5166,92.5249,92.5166,92.5166,1289.0
2017-10-17 13:50:00,111.34,111.35,111.32,111.32,583392.0,92.5166,92.5249,92.4999,92.4999,583392.0
2017-10-17 13:55:00,111.33,111.33,111.32,111.33,688.0,92.5083,92.5083,92.4999,92.5083,688.0
2017-10-17 14:00:00,111.34,111.34,111.32,111.34,4823.0,92.5166,92.5166,92.4999,92.5166,4823.0
2017-10-17 14:05:00,111.34,111.34,111.32,111.34,697.0,92.5166,92.5166,92.4999,92.5166,697.0
2017-10-17 14:10:00,111.33,111.34,111.33,111.33,32335.0,92.5083,92.5166,92.5083,92.5083,32335.0
2017-10-17 14:15:00,111.33,111.33,111.32,111.33,932.0,92.5083,92.5083,92.4999,92.5083,932.0
2017-10-17 14:20:00,111.33,111.34,111.33,111.33,4200.0,92.5083,92.5166,92.5083,92.5083,4200.0
2017-10-17 14:25:00,111.33,111.34,111.33,111.34,2036.0,92.5083,92.5166,92.5083,92.5166,2036.0
2017-10-17 14:30:00,111.32,111.33,111.31,111.32,12481.0,92.4999,92.5083,92.4916,92.4999,12481.0
2017-10-17 14:35:00,111.33,111.34,111.32,111.32,6725.0,92.5083,92.5166,92.4999,92.4999,6725.0
2017-10-17 14:40:00,111.31,111.31,111.28,111.28,9546.0,92.4916,92.4916,92.4667,92.4667,9546.0
2017-10-17 14:45:00,111.28,111.3,111.28,111.29,775.0,92.4667,92.4833,92.4667,92.475,775.0
2017-10-17 14:50:00,111.3,111.32,111.29,111.32,47106.0,92.4833,92.4999,92.475,92.4999,47106.0
2017-10-17 14:55:00,111.32,111.33,111.31,111.33,1182.0,92.4999,92.5083,92.4916,92.5083,1182.0
2017-10-17 15:00:00,111.32,111.33,111.31,111.33,1340.0,92.4999,92.5083,92.4916,92.5083,1340.0
2017-10-17 15:05:00,111.32,111.32,111.31,111.32,958.0,92.4999,92.4999,92.4916,92.4999,958.0
2017-10-17 15:10:00,111.32,111.34,111.31,111.33,2785.0,92.4999,92.5166,92.4916,92.5083,2785.0
2017-10-17 15:15:00,111.34,111.34,111.33,111.33,1256.0,92.5166,92.5166,92.5083,92.5083,1256.0
2017-10-17 15:20:00,111.33,111.34,111.33,111.33,748.0,92.5083,92.5166,92.5083,92.5083,748.0
2017-10-17 15:25:00,111.33,111.33,111.32,111.33,1140.0,92.5083,92.5083,92.4999,92.5083,1140.0
2017-10-17 15:30:00,111.33,111.33,111.32,111.33,3674.0,92.5083,92.5083,92.4999,92.5083,3674.0
2017-10-17 15:35:00,111.34,111.34,111.31,111.31,2601.0,92.5166,92.5166,92.4916,92.4916,2601.0
2017-10-17 15:40:00,111.31,111.33,111.31,111.33,1331.0,92.4916,92.5083,92.4916,92.5083,1331.0
2017-10-17 15:45:00,111.33,111.33,111.32,111.33,3445.0,92.5083,92.5083,92.4999,92.5083,3445.0
2017-10-17 15:50:00,111.33,111.33,111.31,111.32,3051.0,92.5083,92.5083,92.4916,92.4999,3051.0
2017-10-17 15:55:00,111.32,111.32,111.29,111.3,14072.0,92.4999,92.4999,92.475,92.4833,14072.0
2017-10-18 09:30:00,111.17,111.22,111.17,111.22,5542.0,92.3753,92.4169,92.3753,92.4169,5542.0
2017-10-18 09:35:00,111.2,111.22,111.18,111.21,24516.0,92.4002,92.4169,92.3836,92.4085,24516.0
2017-10-18 09:40:00,111.21,111.22,111.19,111.22,6401.0,92.4085,92.4169,92.3919,92.4169,6401.0
2017-10-18 09:45:00,111.21,111.22,111.19,111.22,2126.0,92.4085,92.4169,92.3919,92.4169,2126.0
2017-10-18 09:50:00,111.18,111.2,111.18,111.2,1559.0,92.3836,92.4002,92.3836,92.4002,1559.0
2017-10-18 09:55:00,111.19,111.19,111.18,111.19,170.0,92.3919,92.3919,92.3836,92.3919,170.0
2017-10-18 10:00:00,111.16,111.2,111.14,111.19,21970.0,92.367,92.4002,92.3504,92.3919,21970.0
2017-10-18 10:05:00,111.2,111.2,111.19,111.2,9032.0,92.4002,92.4002,92.3919,92.4002,9032.0
2017-10-18 10:10:00,111.2,111.2,111.17,111.17,900.0,92.4002,92.4002,92.3753,92.3753,900.0
2017-10-18 10:15:00,111.17,111.2,111.17,111.18,1100.0,92.3753,92.4002,92.3753,92.3836,1100.0
2017-10-18 10:20:00,111.19,111.2,111.18,111.19,3838.0,92.3919,92.4002,92.3836,92.3919,3838.0
2017-10-18 10:25:00,111.19,111.2,111.18,111.19,3042.0,92.3919,92.4002,92.3836,92.3919,3042.0
2017-10-18 10:30:00,111.17,111.19,111.17,111.19,1013.0,92.3753,92.3919,92.3753,92.3919,1013.0
2017-10-18 10:35:00,111.19,111.19,111.18,111.18,1076.0,92.3919,92.3919,92.3836,92.3836,1076.0
2017-10-18 10:40:00,111.2,111.2,111.19,111.19,300.0,92.4002,92.4002,92.3919,92.3919,300.0
2017-10-18 10:45:00,111.18,111.2,111.18,111.18,4058.0,92.3836,92.4002,92.3836,92.3836,4058.0
2017-10-18 10:50:00,111.19,111.22,111.18,111.2,16655.0,92.3919,92.4169,92.3836,92.4002,16655.0
2017-10-18 10:55:00,111.19,111.2,111.19,111.2,1070.0,92.3919,92.4002,92.3919,92.4002,1070.0
2017-10-18 11:00:00,111.19,111.2,111.19,111.19,6751.0,92.3919,92.4002,92.3919,92.3919,6751.0
2017-10-18 11:05:00,111.19,111.21,111.19,111.21,4714.0,92.3919,92.4085,92.3919,92.4085,4714.0
2017-10-18 11:10:00,111.2,111.21,111.2,111.21,1359.0,92.4002,92.4085,92.4002,92.4085,1359.0
2017-10-18 11:15:00,111.21,111.21,111.19,111.2,599.0,92.4085,92.4085,92.3919,92.4002,599.0
2017-10-18 11:20:00,111.21,111.21,111.19,111.19,4116.0,92.4085,92.4085,92.3919,92.3919,4116.0
2017-10-18 11:25:00,111.2,111.2,111.18,111.18,1738.0,92.4002,92.4002,92.3836,92.3836,1738.0
2017-10-18 11:30:00,111.19,111.2,111.18,111.2,3262.0,92.3919,92.4002,92.3836,92.4002,3262.0
2017-10-18 11:35:00,111.2,111.21,111.19,111.21,14197.0,92.4002,92.4085,92.3919,92.4085,14197.0
2017-10-18 11:40:00,111.21,111.21,111.2,111.21,1861.0,92.4085,92.4085,92.4002,92.4085,1861.0
2017-10-18 11:45:00,111.21,111.21,111.2,111.2,200.0,92.4085,92.4085,92.4002,92.4002,200.0
2017-10-18 11:50:00,111.2,111.21,111.2,111.2,3010.0,92.4002,92.4085,92.4002,92.4002,3010.0
2017-10-18 11:55:00,111.2,111.21,111.2,111.2,2534.0,92.4002,92.4085,92.4002,92.4002,2534.0
2017-10-18 12:00:00,111.21,111.22,111.2,111.21,3510.0,92.4085,92.4169,92.4002,92.4085,3510.0
2017-10-18 12:05:00,111.21,111.21,111.21,111.21,0.0,92.4085,92.4085,92.4085,92.4085,0.0
2017-10-18 12:10:00,111.21,111.22,111.21,111.21,357.0,92.4085,92.4169,92.4085,92.4085,357.0
2017-10-18 12:15:00,111.22,111.22,111.21,111.22,179.0,92.4169,92.4169,92.4085,92.4169,179.0
2017-10-18 12:20:00,111.22,111.22,111.21,111.21,2062.0,92.4169,92.4169,92.4085,92.4085,2062.0
2017-10-18 12:25:00,111.21,111.22,111.21,111.21,100.0,92.4085,92.4169,92.4085,92.4085,100.0
2017-10-18 12:30:00,111.22,111.22,111.21,111.22,3045.0,92.4169,92.4169,92.4085,92.4169,3045.0
2017-10-18 12:35:00,111.21,111.22,111.21,111.21,1584.0,92.4085,92.4169,92.4085,92.4085,1584.0
2017-10-18 12:40:00,111.22,111.22,111.21,111.22,886.0,92.4169,92.4169,92.4085,92.4169,886.0
2017-10-18 12:45:00,111.21,111.22,111.21,111.21,2580.0,92.4085,92.4169,92.4085,92.4085,2580.0
2017-10-18 12:50:00,111.22,111.22,111.21,111.22,2600.0,92.4169,92.4169,92.4085,92.4169,2600.0
2017-10-18 12:55:00,111.22,111.22,111.21,111.21,4809.0,92.4169,92.4169,92.4085,92.4085,4809.0
2017-10-18 13:00:00,111.22,111.22,111.21,111.21,2464.0,92.4169,92.4169,92.4085,92.4085,2464.0
2017-10-18 13:05:00,111.22,111.22,111.21,111.22,449.0,92.4169,92.4169,92.4085,92.4169,449.0
2017-10-18 13:10:00,111.21,111.21,111.21,111.21,740.0,92.4085,92.4085,92.4085,92.4085,740.0
2017-10-18 13:15:00,111.21,111.22,111.19,111.19,3113.0,92.4085,92.4169,92.3919,92.3919,3113.0
2017-10-18 13:20:00,111.2,111.2,111.19,111.2,609.0,92.4002,92.4002,92.3919,92.4002,609.0
2017-10-18 13:25:00,111.19,111.2,111.18,111.19,1839.0,92.3919,92.4002,92.3836,92.3919,1839.0
2017-10-18 13:30:00,111.2,111.2,111.19,111.2,2630.0,92.4002,92.4002,92.3919,92.4002,2630.0
2017-10-18 13:35:00,111.2,111.2,111.19,111.19,1175.0,92.4002,92.4002,92.3919,92.3919,1175.0
2017-10-18 13:40:00,111.2,111.21,111.18,111.21,2747.0,92.4002,92.4085,92.3836,92.4085,2747.0
2017-10-18 13:45:00,111.21,111.23,111.2,111.21,1465.0,92.4085,92.4252,92.4002,92.4085,1465.0
2017-10-18 13:50:00,111.19,111.22,111.19,111.2,510.0,92.3919,92.4169,92.3919,92.4002,510.0
2017-10-18 13:55:00,111.23,111.23,111.19,111.19,1846.0,92.4252,92.4252,92.3919,92.3919,1846.0
2017-10-18 14:00:00,111.2,111.22,111.2,111.2,3310.0,92.4002,92.4169,92.4002,92.4002,3310.0
2017-10-18 14:05:00,111.21,111.21,111.19,111.19,1690.0,92.4085,92.4085,92.3919,92.3919,1690.0
2017-10-18 14:10:00,111.18,111.21,111.17,111.21,1470.0,92.3836,92.4085,92.3753,92.4085,1470.0
2017-10-18 14:15:00,111.17,111.23,111.17,111.22,1166.0,92.3753,92.4252,92.3753,92.4169,1166.0
2017-10-18 14:20:00,111.22,111.22,111.21,111.22,919.0,92.4169,92.4169,92.4085,92.4169,919.0
2017-10-18 14:25:00,111.21,111.23,111.21,111.21,4586.0,92.4085,92.4252,92.4085,92.4085,4586.0
2017-10-18 14:30:00,111.21,111.22,111.17,111.19,2775.0,92.4085,92.4169,92.3753,92.3919,2775.0
2017-10-18 14:35:00,111.18,111.19,111.18,111.19,385.0,92.3836,92.3919,92.3836,92.3919,385.0
2017-10-18 14:40:00,111.19,111.22,111.19,111.21,1964.0,92.3919,92.4169,92.3919,92.4085,1964.0
2017-10-18 14:45:00,111.21,111.23,111.19,111.21,5078.0,92.4085,92.4252,92.3919,92.4085,5078.0
2017-10-18 14:50:00,111.19,111.23,111.19,111.22,5071.0,92.3919,92.4252,92.3919,92.4169,5071.0
2017-10-18 14:55:00,111.21,111.23,111.21,111.22,600.0,92.4085,92.4252,92.4085,92.4169,600.0
2017-10-18 15:00:00,111.22,111.22,111.2,111.2,2296.0,92.4169,92.4169,92.4002,92.4002,2296.0
2017-10-18 15:05:00,111.21,111.22,111.2,111.22,5359.0,92.4085,92.4169,92.4002,92.4169,5359.0
2017-10-18 15:10:00,111.22,111.23,111.21,111.23,1070.0,92.4169,92.4252,92.4085,92.4252,1070.0
2017-10-18 15:15:00,111.22,111.23,111.21,111.21,2634.0,92.4169,92.4252,92.4085,92.4085,2634.0
2017-10-18 15:20:00,111.22,111.22,111.21,111.22,369.0,92.4169,92.4169,92.4085,92.4169,369.0
2017-10-18 15:25:00,111.22,111.23,111.21,111.22,1317.0,92.4169,92.4252,92.4085,92.4169,1317.0
2017-10-18 15:30:00,111.21,111.21,111.17,111.21,2900.0,92.4085,92.4085,92.3753,92.4085,2900.0
2017-10-18 15:35:00,111.21,111.21,111.19,111.2,54842.0,92.4085,92.4085,92.3919,92.4002,54842.0
2017-10-18 15:40:00,111.2,111.23,111.2,111.2,6236.0,92.4002,92.4252,92.4002,92.4002,6236.0
2017-10-18 15:45:00,111.22,111.22,111.2,111.21,1133.0,92.4169,92.4169,92.4002,92.4085,1133.0
2017-10-18 15:50:00,111.21,111.23,111.21,111.22,6143.0,92.4085,92.4252,92.4085,92.4169,6143.0
2017-10-18 15:55:00,111.22,111.22,111.19,111.19,15567.0,92.4169,92.4169,92.3919,92.3919,15567.0
2017-10-19 09:30:00,111.31,111.34,111.31,111.33,3661.0,92.4916,92.5166,92.4916,92.5083,3661.0
2017-10-19 09:35:00,111.34,111.34,111.33,111.34,1300.0,92.5166,92.5166,92.5083,92.5166,1300.0
2017-10-19 09:40:00,111.34,111.35,111.34,111.35,1429.0,92.5166,92.5249,92.5166,92.5249,1429.0
2017-10-19 09:45:00,111.35,111.36,111.35,111.36,1730.0,92.5249,92.5332,92.5249,92.5332,1730.0
2017-10-19 09:50:00,111.37,111.37,111.35,111.35,7945.0,92.5415,92.5415,92.5249,92.5249,7945.0
2017-10-19 09:55:00,111.35,111.36,111.35,111.36,3500.0,92.5249,92.5332,92.5249,92.5332,3500.0
2017-10-19 10:00:00,111.36,111.37,111.35,111.36,18724.0,92.5332,92.5415,92.5249,92.5332,18724.0
2017-10-19 10:05:00,111.36,111.36,111.36,111.36,0.0,92.5332,92.5332,92.5332,92.5332,0.0
2017-10-19 10:10:00,111.37,111.37,111.36,111.37,6356.0,92.5415,92.5415,92.5332,92.5415,6356.0
2017-10-19 10:15:00,111.36,111.37,111.36,111.36,200.0,92.5332,92.5415,92.5332,92.5332,200.0
2017-10-19 10:20:00,111.37,111.37,111.36,111.36,846.0,92.5415,92.5415,92.5332,92.5332,846.0
2017-10-19 10:25:00,111.36,111.37,111.35,111.36,4327.0,92.5332,92.5415,92.5249,92.5332,4327.0
2017-10-19 10:30:00,111.35,111.36,111.35,111.35,3765.0,92.5249,92.5332,92.5249,92.5249,3765.0
2017-10-19 10:35:00,111.35,111.36,111.34,111.34,1455.0,92.5249,92.5332,92.5166,92.5166,1455.0
2017-10-19 10:40:00,111.34,111.34,111.29,111.3,11141.0,92.5166,92.5166,92.475,92.4833,11141.0
2017-10-19 10:45:00,111.3,111.31,111.29,111.31,2222.0,92.4833,92.4916,92.475,92.4916,2222.0
2017-10-19 10:50:00,111.32,111.33,111.31,111.32,2225.0,92.4999,92.5083,92.4916,92.4999,2225.0
2017-10-19 10:55:00,111.32,111.33,111.31,111.31,1658.0,92.4999,92.5083,92.4916,92.4916,1658.0
2017-10-19 11:00:00,111.32,111.33,111.31,111.31,253664.0,92.4999,92.5083,92.4916,92.4916,253664.0
2017-10-19 11:05:00,111.32,111.32,111.31,111.31,605.0,92.4999,92.4999,92.4916,92.4916,605.0
2017-10-19 11:10:00,111.32,111.32,111.31,111.32,1434.0,92.4999,92.4999,92.4916,92.4999,1434.0
2017-10-19 11:15:00,111.32,111.32,111.31,111.31,201.0,92.4999,92.4999,92.4916,92.4916,201.0
2017-10-19 11:20:00,111.32,111.32,111.31,111.31,378.0,92.4999,92.4999,92.4916,92.4916,378.0
2017-10-19 11:25:00,111.31,111.31,111.31,111.31,100.0,92.4916,92.4916,92.4916,92.4916,100.0
2017-10-19 11:30:00,111.31,111.31,111.29,111.3,1948.0,92.4916,92.4916,92.475,92.4833,1948.0
2017-10-19 11:35:00,111.29,111.3,111.29,111.3,1211.0,92.475,92.4833,92.475,92.4833,1211.0
2017-10-19 11:40:00,111.29,111.29,111.29,111.29,600.0,92.475,92.475,92.475,92.475,600.0
2017-10-19 11:45:00,111.3,111.3,111.29,111.3,1480.0,92.4833,92.4833,92.475,92.4833,1480.0
2017-10-19 11:50:00,111.3,111.3,111.29,111.29,813.0,92.4833,92.4833,92.475,92.475,813.0
2017-10-19 11:55:00,111.3,111.3,111.29,111.3,1649.0,92.4833,92.4833,92.475,92.4833,1649.0
2017-10-19 12:00:00,111.29,111.3,111.29,111.3,420.0,92.475,92.4833,92.475,92.4833,420.0
2017-10-19 12:05:00,111.3,111.3,111.29,111.3,380.0,92.4833,92.4833,92.475,92.4833,380.0
2017-10-19 12:10:00,111.3,111.3,111.29,111.3,213.0,92.4833,92.4833,92.475,92.4833,213.0
2017-10-19 12:15:00,111.3,111.3,111.29,111.3,545.0,92.4833,92.4833,92.475,92.4833,545.0
2017-10-19 12:20:00,111.3,111.3,111.29,111.3,200.0,92.4833,92.4833,92.475,92.4833,200.0
2017-10-19 12:25:00,111.3,111.3,111.29,111.3,1298.0,92.4833,92.4833,92.475,92.4833,1298.0
2017-10-19 12:30:00,111.3,111.31,111.3,111.3,5354.0,92.4833,92.4916,92.4833,92.4833,5354.0
2017-10-19 12:35:00,111.29,111.29,111.29,111.29,810.0,92.475,92.475,92.475,92.475,810.0
2017-10-19 12:40:00,111.28,111.29,111.28,111.29,883.0,92.4667,92.475,92.4667,92.475,883.0
2017-10-19 12:45:00,111.29,111.3,111.28,111.29,1322.0,92.475,92.4833,92.4667,92.475,1322.0
2017-10-19 12:50:00,111.29,111.3,111.29,111.29,473.0,92.475,92.4833,92.475,92.475,473.0
2017-10-19 12:55:00,111.29,111.29,111.28,111.29,354.0,92.475,92.475,92.4667,92.475,354.0
2017-10-19 13:00:00,111.28,111.29,111.28,111.29,798.0,92.4667,92.475,92.4667,92.475,798.0
2017-10-19 13:05:00,111.29,111.3,111.28,111.29,1747.0,92.475,92.4833,92.4667,92.475,1747.0
2017-10-19 13:10:00,111.29,111.29,111.29,111.29,200.0,92.475,92.475,92.475,92.475,200.0
2017-10-19 13:15:00,111.29,111.29,111.28,111.29,511.0,92.475,92.475,92.4667,92.475,511.0
2017-10-19 13:20:00,111.29,111.29,111.28,111.29,5390.0,92.475,92.475,92.4667,92.475,5390.0
2017-10-19 13:25:00,111.29,111.3,111.29,111.3,2653.0,92.475,92.4833,92.475,92.4833,2653.0
2017-10-19 13:30:00,111.29,111.3,111.29,111.29,940.0,92.475,92.4833,92.475,92.475,940.0
2017-10-19 13:35:00,111.3,111.3,111.29,111.29,707.0,92.4833,92.4833,92.475,92.475,707.0
2017-10-19 13:40:00,111.29,111.3,111.29,111.3,5607.0,92.475,92.4833,92.475,92.4833,5607.0
2017-10-19 13:45:00,111.29,111.3,111.29,111.29,1000.0,92.475,92.4833,92.475,92.475,1000.0
2017-10-19 13:50:00,111.3,111.3,111.29,111.29,285.0,92.4833,92.4833,92.475,92.475,285.0
2017-10-19 13:55:00,111.3,111.3,111.29,111.3,600.0,92.4833,92.4833,92.475,92.4833,600.0
2017-10-19 14:00:00,111.3,111.3,111.29,111.3,1843.0,92.4833,92.4833,92.475,92.4833,1843.0
2017-10-19 14:05:00,111.3,111.3,111.29,111.3,1111.0,92.4833,92.4833,92.475,92.4833,1111.0
2017-10-19 14:10:00,111.29,111.3,111.29,111.29,1730.0,92.475,92.4833,92.475,92.475,1730.0
2017-10-19 14:15:00,111.29,111.29,111.27,111.28,500.0,92.475,92.475,92.4584,92.4667,500.0
2017-10-19 14:20:00,111.28,111.28,111.27,111.28,17317.0,92.4667,92.4667,92.4584,92.4667,17317.0
2017-10-19 14:25:00,111.27,111.28,111.26,111.27,5006.0,92.4584,92.4667,92.4501,92.4584,5006.0
2017-10-19 14:30:00,111.27,111.28,111.23,111.23,8706.0,92.4584,92.4667,92.4252,92.4252,8706.0
2017-10-19 14:35:00,111.23,111.26,111.23,111.26,1996.0,92.4252,92.4501,92.4252,92.4501,1996.0
2017-10-19 14:40:00,111.26,111.26,111.25,111.26,308.0,92.4501,92.4501,92.4418,92.4501,308.0
2017-10-19 14:45:00,111.26,111.28,111.25,111.28,4240.0,92.4501,92.4667,92.4418,92.4667,4240.0
2017-10-19 14:50:00,111.28,111.28,111.27,111.28,3355.0,92.4667,92.4667,92.4584,92.4667,3355.0
2017-10-19 14:55:00,111.28,111.28,111.27,111.28,307.0,92.4667,92.4667,92.4584,92.4667,307.0
2017-10-19 15:00:00,111.28,111.28,111.27,111.27,9159.0,92.4667,92.4667,92.4584,92.4584,9159.0
2017-10-19 15:05:00,111.28,111.28,111.25,111.25,4768.0,92.4667,92.4667,92.4418,92.4418,4768.0
2017-10-19 15:10:00,111.27,111.27,111.25,111.26,2263.0,92.4584,92.4584,92.4418,92.4501,2263.0
2017-10-19 15:15:00,111.26,111.26,111.25,111.26,952.0,92.4501,92.4501,92.4418,92.4501,952.0
2017-10-19 15:20:00,111.25,111.26,111.25,111.26,4378.0,92.4418,92.4501,92.4418,92.4501,4378.0
2017-10-19 15:25:00,111.26,111.26,111.25,111.26,1930.0,92.4501,92.4501,92.4418,92.4501,1930.0
2017-10-19 15:30:00,111.25,111.26,111.25,111.26,604.0,92.4418,92.4501,92.4418,92.4501,604.0
2017-10-19 15:35:00,111.25,111.28,111.25,111.27,2892.0,92.4418,92.4667,92.4418,92.4584,2892.0
2017-10-19 15:40:00,111.27,111.28,111.27,111.27,2484.0,92.4584,92.4667,92.4584,92.4584,2484.0
2017-10-19 15:45:00,111.26,111.28,111.26,111.28,3023.0,92.4501,92.4667,92.4501,92.4667,3023.0
2017-10-19 15:50:00,111.26,111.28,111.26,111.27,4245.0,92.4501,92.4667,92.4501,92.4584,4245.0
2017-10-19 15:55:00,111.27,111.31,111.27,111.29,28936.0,92.4584,92.4916,92.4584,92.475,28936.0
2017-10-20 09:30:00,111.1,111.12,111.08,111.12,8808.0,92.3171,92.3338,92.3005,92.3338,8808.0
2017-10-20 09:35:00,111.07,111.12,111.07,111.11,2773.0,92.2922,92.3338,92.2922,92.3255,2773.0
2017-10-20 09:40:00,111.08,111.12,111.08,111.09,2572.0,92.3005,92.3338,92.3005,92.3088,2572.0
2017-10-20 09:45:00,111.09,111.1,111.06,111.09,5847.0,92.3088,92.3171,92.2839,92.3088,5847.0
2017-10-20 09:50:00,111.08,111.12,111.08,111.12,11497.0,92.3005,92.3338,92.3005,92.3338,11497.0
2017-10-20 09:55:00,111.09,111.09,111.09,111.09,700.0,92.3088,92.3088,92.3088,92.3088,700.0
2017-10-20 10:00:00,111.08,111.12,111.07,111.1,13599.0,92.3005,92.3338,92.2922,92.3171,13599.0
2017-10-20 10:05:00,111.1,111.11,111.08,111.1,1099.0,92.3171,92.3255,92.3005,92.3171,1099.0
2017-10-20 10:10:00,111.1,111.11,111.07,111.09,3162.0,92.3171,92.3255,92.2922,92.3088,3162.0
2017-10-20 10:15:00,111.1,111.1,111.08,111.08,1562.0,92.3171,92.3171,92.3005,92.3005,1562.0
2017-10-20 10:20:00,111.07,111.09,111.07,111.07,632.0,92.2922,92.3088,92.2922,92.2922,632.0
2017-10-20 10:25:00,111.07,111.09,111.06,111.06,3862.0,92.2922,92.3088,92.2839,92.2839,3862.0
2017-10-20 10:30:00,111.07,111.07,111.06,111.07,148.0,92.2922,92.2922,92.2839,92.2922,148.0
2017-10-20 10:35:00,111.06,111.08,111.06,111.06,1439.0,92.2839,92.3005,92.2839,92.2839,1439.0
2017-10-20 10:40:00,111.08,111.08,111.06,111.07,22268.0,92.3005,92.3005,92.2839,92.2922,22268.0
2017-10-20 10:45:00,111.07,111.07,111.06,111.06,4260.0,92.2922,92.2922,92.2839,92.2839,4260.0
2017-10-20 10:50:00,111.07,111.09,111.06,111.08,1227.0,92.2922,92.3088,92.2839,92.3005,1227.0
2017-10-20 10:55:00,111.08,111.09,111.07,111.07,1546.0,92.3005,92.3088,92.2922,92.2922,1546.0
2017-10-20 11:00:00,111.07,111.08,111.06,111.07,1171.0,92.2922,92.3005,92.2839,92.2922,1171.0
2017-10-20 11:05:00,111.06,111.08,111.06,111.07,3080.0,92.2839,92.3005,92.2839,92.2922,3080.0
2017-10-20 11:10:00,111.08,111.08,111.06,111.06,1315.0,92.3005,92.3005,92.2839,92.2839,1315.0
2017-10-20 11:15:00,111.06,111.07,111.06,111.06,925.0,92.2839,92.2922,92.2839,92.2839,925.0
2017-10-20 11:20:00,111.07,111.07,111.06,111.06,2499.0,92.2922,92.2922,92.2839,92.2839,2499.0
2017-10-20 11:25:00,111.07,111.07,111.05,111.05,2538.0,92.2922,92.2922,92.2756,92.2756,2538.0
2017-10-20 11:30:00,111.05,111.07,111.05,111.05,2045.0,92.2756,92.2922,92.2756,92.2756,2045.0
2017-10-20 11:35:00,111.05,111.05,111.03,111.04,1755.0,92.2756,92.2756,92.259,92.2673,1755.0
2017-10-20 11:40:00,111.04,111.04,111.01,111.03,13550.0,92.2673,92.2673,92.2424,92.259,13550.0
2017-10-20 11:45:00,111.02,111.03,111.02,111.03,1207.0,92.2507,92.259,92.2507,92.259,1207.0
2017-10-20 11:50:00,111.02,111.03,110.99,111.0,26420.0,92.2507,92.259,92.2257,92.234,26420.0
2017-10-20 11:55:00,111.0,111.01,110.99,111.0,1700.0,92.234,92.2424,92.2257,92.234,1700.0
2017-10-20 12:00:00,111.01,111.03,111.0,111.03,2768.0,92.2424,92.259,92.234,92.259,2768.0
2017-10-20 12:05:00,111.04,111.05,111.04,111.05,1713.0,92.2673,92.2756,92.2673,92.2756,1713.0
2017-10-20 12:10:00,111.05,111.06,111.04,111.04,27592.0,92.2756,92.2839,92.2673,92.2673,27592.0
2017-10-20 12:15:00,111.05,111.05,111.04,111.04,2258.0,92.2756,92.2756,92.2673,92.2673,2258.0
2017-10-20 12:20:00,111.04,111.04,111.03,111.03,3758.0,92.2673,92.2673,92.259,92.259,3758.0
2017-10-20 12:25:00,111.03,111.04,111.02,111.03,2293.0,92.259,92.2673,92.2507,92.259,2293.0
2017-10-20 12:30:00,111.03,111.05,111.02,111.05,3993.0,92.259,92.2756,92.2507,92.2756,3993.0
2017-10-20 12:35:00,111.06,111.06,111.04,111.04,1374.0,92.2839,92.2839,92.2673,92.2673,1374.0
2017-10-20 12:40:00,111.05,111.05,111.03,111.04,2043.0,92.2756,92.2756,92.259,92.2673,2043.0
2017-10-20 12:45:00,111.03,111.04,111.03,111.04,200.0,92.259,92.2673,92.259,92.2673,200.0
2017-10-20 12:50:00,111.04,111.05,111.03,111.04,6298.0,92.2673,92.2756,92.259,92.2673,6298.0
2017-10-20 12:55:00,111.04,111.04,111.03,111.03,617.0,92.2673,92.2673,92.259,92.259,617.0
2017-10-20 13:00:00,111.05,111.07,111.04,111.05,588.0,92.2756,92.2922,92.2673,92.2756,588.0
2017-10-20 13:05:00,111.06,111.06,111.04,111.04,1000.0,92.2839,92.2839,92.2673,92.2673,1000.0
2017-10-20 13:10:00,111.04,111.05,111.04,111.05,1300.0,92.2673,92.2756,92.2673,92.2756,1300.0
2017-10-20 13:15:00,111.04,111.05,111.04,111.04,13412.0,92.2673,92.2756,92.2673,92.2673,13412.0
2017-10-20 13:20:00,111.05,111.05,111.03,111.04,4204.0,92.2756,92.2756,92.259,92.2673,4204.0
2017-10-20 13:25:00,111.04,111.04,111.03,111.04,700.0,92.2673,92.2673,92.259,92.2673,700.0
2017-10-20 13:30:00,111.04,111.07,111.04,111.06,2104.0,92.2673,92.2922,92.2673,92.2839,2104.0
2017-10-20 13:35:00,111.05,111.07,111.05,111.05,318.0,92.2756,92.2922,92.2756,92.2756,318.0
2017-10-20 13:40:00,111.05,111.06,111.05,111.06,400.0,92.2756,92.2839,92.2756,92.2839,400.0
2017-10-20 13:45:00,111.05,111.06,111.05,111.05,2084.0,92.2756,92.2839,92.2756,92.2756,2084.0
2017-10-20 13:50:00,111.05,111.06,111.04,111.06,1718.0,92.2756,92.2839,92.2673,92.2839,1718.0
2017-10-20 13:55:00,111.06,111.07,111.05,111.07,3163.0,92.2839,92.2922,92.2756,92.2922,3163.0
2017-10-20 14:00:00,111.05,111.05,111.04,111.05,2025.0,92.2756,92.2756,92.2673,92.2756,2025.0
2017-10-20 14:05:00,111.04,111.05,111.03,111.05,1190.0,92.2673,92.2756,92.259,92.2756,1190.0
2017-10-20 14:10:00,111.04,111.05,111.02,111.03,23653.0,92.2673,92.2756,92.2507,92.259,23653.0
2017-10-20 14:15:00,111.03,111.03,111.02,111.03,412.0,92.259,92.259,92.2507,92.259,412.0
2017-10-20 14:20:00,111.03,111.03,111.02,111.03,1727.0,92.259,92.259,92.2507,92.259,1727.0
2017-10-20 14:25:00,111.03,111.07,111.03,111.06,6144.0,92.259,92.2922,92.259,92.2839,6144.0
2017-10-20 14:30:00,111.06,111.06,111.03,111.04,4293.0,92.2839,92.2839,92.259,92.2673,4293.0
2017-10-20 14:35:00,111.04,111.04,111.03,111.04,1000.0,92.2673,92.2673,92.259,92.2673,1000.0
2017-10-20 14:40:00,111.04,111.06,111.03,111.04,6070.0,92.2673,92.2839,92.259,92.2673,6070.0
2017-10-20 14:45:00,111.04,111.05,111.03,111.05,1775.0,92.2673,92.2756,92.259,92.2756,1775.0
2017-10-20 14:50:00,111.06,111.07,111.05,111.05,605.0,92.2839,92.2922,92.2756,92.2756,605.0
2017-10-20 14:55:00,111.06,111.06,111.05,111.06,1217.0,92.2839,92.2839,92.2756,92.2839,1217.0
2017-10-20 15:00:00,111.05,111.07,111.03,111.04,2201.0,92.2756,92.2922,92.259,92.2673,2201.0
2017-10-20 15:05:00,111.05,111.06,111.03,111.05,2467.0,92.2756,92.2839,92.259,92.2756,2467.0
2017-10-20 15:10:00,111.05,111.06,111.03,111.04,1850.0,92.2756,92.2839,92.259,92.2673,1850.0
2017-10-20 15:15:00,111.04,111.06,111.03,111.05,1124.0,92.2673,92.2839,92.259,92.2756,1124.0
2017-10-20 15:20:00,111.05,111.06,111.04,111.04,1514.0,92.2756,92.2839,92.2673,92.2673,1514.0
2017-10-20 15:25:00,111.04,111.05,111.04,111.04,877.0,92.2673,92.2756,92.2673,92.2673,877.0
2017-10-20 15:30:00,111.05,111.06,111.04,111.06,6036.0,92.2756,92.2839,92.2673,92.2839,6036.0
2017-10-20 15:35:00,111.06,111.06,111.03,111.04,13292.0,92.2839,92.2839,92.259,92.2673,13292.0
2017-10-20 15:40:00,111.03,111.04,111.02,111.04,4535.0,92.259,92.2673,92.2507,92.2673,4535.0
2017-10-20 15:45:00,111.03,111.04,111.03,111.04,1575.0,92.259,92.2673,92.259,92.2673,1575.0
2017-10-20 15:50:00,111.04,111.04,111.03,111.04,7296.0,92.2673,92.2673,92.259,92.2673,7296.0
2017-10-20 15:55:00,111.04,111.05,111.02,111.05,34766.0,92.2673,92.2756,92.2507,92.2756,34766.0
2017-10-23 09:30:00,111.09,111.09,111.09,111.09,5484.0,92.3088,92.3088,92.3088,92.3088,5484.0
2017-10-23 09:35:00,111.08,111.13,111.08,111.11,4684.0,92.3005,92.3421,92.3005,92.3255,4684.0
2017-10-23 09:40:00,111.12,111.14,111.12,111.14,2931.0,92.3338,92.3504,92.3338,92.3504,2931.0
2017-10-23 09:45:00,111.11,111.14,111.11,111.14,661.0,92.3255,92.3504,92.3255,92.3504,661.0
2017-10-23 09:50:00,111.14,111.14,111.14,111.14,0.0,92.3504,92.3504,92.3504,92.3504,0.0
2017-10-23 09:55:00,111.14,111.14,111.14,111.14,0.0,92.3504,92.3504,92.3504,92.3504,0.0
2017-10-23 10:00:00,111.14,111.16,111.1,111.15,23017.0,92.3504,92.367,92.3171,92.3587,23017.0
2017-10-23 10:05:00,111.14,111.14,111.13,111.13,468.0,92.3504,92.3504,92.3421,92.3421,468.0
2017-10-23 10:10:00,111.13,111.13,111.13,111.13,200.0,92.3421,92.3421,92.3421,92.3421,200.0
2017-10-23 10:15:00,111.12,111.17,111.12,111.14,17632.0,92.3338,92.3753,92.3338,92.3504,17632.0
2017-10-23 10:20:00,111.15,111.15,111.13,111.14,16288.0,92.3587,92.3587,92.3421,92.3504,16288.0
2017-10-23 10:25:00,111.13,111.14,111.12,111.14,4663.0,92.3421,92.3504,92.3338,92.3504,4663.0
2017-10-23 10:30:00,111.11,111.12,111.1,111.12,1469.0,92.3255,92.3338,92.3171,92.3338,1469.0
2017-10-23 10:35:00,111.13,111.13,111.11,111.12,620.0,92.3421,92.3421,92.3255,92.3338,620.0
2017-10-23 10:40:00,111.14,111.14,111.13,111.13,2831.0,92.3504,92.3504,92.3421,92.3421,2831.0
2017-10-23 10:45:00,111.11,111.12,111.11,111.11,1255.0,92.3255,92.3338,92.3255,92.3255,1255.0
2017-10-23 10:50:00,111.12,111.14,111.12,111.14,1270.0,92.3338,92.3504,92.3338,92.3504,1270.0
2017-10-23 10:55:00,111.13,111.14,111.12,111.13,984.0,92.3421,92.3504,92.3338,92.3421,984.0
2017-10-23 11:00:00,111.13,111.14,111.12,111.13,2318.0,92.3421,92.3504,92.3338,92.3421,2318.0
2017-10-23 11:05:00,111.11,111.12,111.11,111.12,357.0,92.3255,92.3338,92.3255,92.3338,357.0
2017-10-23 11:10:00,111.11,111.12,111.1,111.11,1305.0,92.3255,92.3338,92.3171,92.3255,1305.0
2017-10-23 11:15:00,111.1,111.1,111.1,111.1,200.0,92.3171,92.3171,92.3171,92.3171,200.0
2017-10-23 11:20:00,111.1,111.11,111.09,111.09,650.0,92.3171,92.3255,92.3088,92.3088,650.0
2017-10-23 11:25:00,111.1,111.1,111.09,111.1,334.0,92.3171,92.3171,92.3088,92.3171,334.0
2017-10-23 11:30:00,111.1,111.11,111.09,111.09,2832.0,92.3171,92.3255,92.3088,92.3088,2832.0
2017-10-23 11:35:00,111.11,111.11,111.09,111.1,2275.0,92.3255,92.3255,92.3088,92.3171,2275.0
2017-10-23 11:40:00,111.09,111.1,111.09,111.09,830.0,92.3088,92.3171,92.3088,92.3088,830.0
2017-10-23 11:45:00,111.1,111.11,111.09,111.09,1451.0,92.3171,92.3255,92.3088,92.3088,1451.0
2017-10-23 11:50:00,111.1,111.1,111.09,111.09,5054.0,92.3171,92.3171,92.3088,92.3088,5054.0
2017-10-23 11:55:00,111.09,111.1,111.09,111.09,802.0,92.3088,92.3171,92.3088,92.3088,802.0
2017-10-23 12:00:00,111.09,111.1,111.09,111.09,4442.0,92.3088,92.3171,92.3088,92.3088,4442.0
2017-10-23 12:05:00,111.09,111.11,111.09,111.1,5414.0,92.3088,92.3255,92.3088,92.3171,5414.0
2017-10-23 12:10:00,111.1,111.11,111.09,111.1,1798.0,92.3171,92.3255,92.3088,92.3171,1798.0
2017-10-23 12:15:00,111.11,111.12,111.09,111.09,12176.0,92.3255,92.3338,92.3088,92.3088,12176.0
2017-10-23 12:20:00,111.1,111.1,111.09,111.09,634.0,92.3171,92.3171,92.3088,92.3088,634.0
2017-10-23 12:25:00,111.1,111.11,111.09,111.11,676.0,92.3171,92.3255,92.3088,92.3255,676.0
2017-10-23 12:30:00,111.09,111.11,111.09,111.11,629.0,92.3088,92.3255,92.3088,92.3255,629.0
2017-10-23 12:35:00,111.11,111.11,111.09,111.1,4230.0,92.3255,92.3255,92.3088,92.3171,4230.0
2017-10-23 12:40:00,111.09,111.11,111.09,111.11,440.0,92.3088,92.3255,92.3088,92.3255,440.0
2017-10-23 12:45:00,111.09,111.11,111.09,111.11,1971.0,92.3088,92.3255,92.3088,92.3255,1971.0
2017-10-23 12:50:00,111.11,111.11,111.08,111.08,12407.0,92.3255,92.3255,92.3005,92.3005,12407.0
2017-10-23 12:55:00,111.08,111.08,111.08,111.08,200.0,92.3005,92.3005,92.3005,92.3005,200.0
2017-10-23 13:00:00,111.08,111.09,111.08,111.09,600.0,92.3005,92.3088,92.3005,92.3088,600.0
2017-10-23 13:05:00,111.09,111.09,111.08,111.08,2804.0,92.3088,92.3088,92.3005,92.3005,2804.0
2017-10-23 13:10:00,111.09,111.09,111.08,111.08,608.0,92.3088,92.3088,92.3005,92.3005,608.0
2017-10-23 13:15:00,111.08,111.1,111.08,111.1,2611.0,92.3005,92.3171,92.3005,92.3171,2611.0
2017-10-23 13:20:00,111.09,111.09,111.09,111.09,391.0,92.3088,92.3088,92.3088,92.3088,391.0
2017-10-23 13:25:00,111.09,111.1,111.08,111.08,4701.0,92.3088,92.3171,92.3005,92.3005,4701.0
2017-10-23 13:30:00,111.09,111.1,111.08,111.09,828.0,92.3088,92.3171,92.3005,92.3088,828.0
2017-10-23 13:35:00,111.08,111.1,111.08,111.09,1248.0,92.3005,92.3171,92.3005,92.3088,1248.0
2017-10-23 13:40:00,111.08,111.1,111.08,111.09,865.0,92.3005,92.3171,92.3005,92.3088,865.0
2017-10-23 13:45:00,111.09,111.1,111.09,111.09,515.0,92.3088,92.3171,92.3088,92.3088,515.0
2017-10-23 13:50:00,111.09,111.1,111.08,111.09,5957.0,92.3088,92.3171,92.3005,92.3088,5957.0
2017-10-23 13:55:00,111.08,111.09,111.08,111.09,971.0,92.3005,92.3088,92.3005,92.3088,971.0
2017-10-23 14:00:00,111.08,111.08,111.07,111.08,1566.0,92.3005,92.3005,92.2922,92.3005,1566.0
2017-10-23 14:05:00,111.07,111.1,111.07,111.09,4777.0,92.2922,92.3171,92.2922,92.3088,4777.0
2017-10-23 14:10:00,111.08,111.09,111.08,111.09,1022.0,92.3005,92.3088,92.3005,92.3088,1022.0
2017-10-23 14:15:00,111.08,111.09,111.08,111.08,4600.0,92.3005,92.3088,92.3005,92.3005,4600.0
2017-10-23 14:20:00,111.09,111.09,111.08,111.08,7252.0,92.3088,92.3088,92.3005,92.3005,7252.0
2017-10-23 14:25:00,111.08,111.09,111.07,111.09,19220.0,92.3005,92.3088,92.2922,92.3088,19220.0
2017-10-23 14:30:00,111.08,111.09,111.08,111.09,1626.0,92.3005,92.3088,92.3005,92.3088,1626.0
2017-10-23 14:35:00,111.09,111.1,111.08,111.09,1726.0,92.3088,92.3171,92.3005,92.3088,1726.0
2017-10-23 14:40:00,111.09,111.1,111.08,111.08,2658.0,92.3088,92.3171,92.3005,92.3005,2658.0
2017-10-23 14:45:00,111.09,111.09,111.08,111.09,500.0,92.3088,92.3088,92.3005,92.3088,500.0
2017-10-23 14:50:00,111.08,111.09,111.08,111.08,720.0,92.3005,92.3088,92.3005,92.3005,720.0
2017-10-23 14:55:00,111.08,111.09,111.08,111.08,1200.0,92.3005,92.3088,92.3005,92.3005,1200.0
2017-10-23 15:00:00,111.08,111.09,111.08,111.08,824.0,92.3005,92.3088,92.3005,92.3005,824.0
2017-10-23 15:05:00,111.08,111.09,111.07,111.08,1527.0,92.3005,92.3088,92.2922,92.3005,1527.0
2017-10-23 15:10:00,111.08,111.09,111.07,111.09,1978.0,92.3005,92.3088,92.2922,92.3088,1978.0
2017-10-23 15:15:00,111.08,111.09,111.07,111.07,2113.0,92.3005,92.3088,92.2922,92.2922,2113.0
2017-10-23 15:20:00,111.09,111.09,111.08,111.08,814.0,92.3088,92.3088,92.3005,92.3005,814.0
2017-10-23 15:25:00,111.09,111.1,111.08,111.08,15747.0,92.3088,92.3171,92.3005,92.3005,15747.0
2017-10-23 15:30:00,111.09,111.1,111.08,111.08,1125.0,92.3088,92.3171,92.3005,92.3005,1125.0
2017-10-23 15:35:00,111.09,111.1,111.08,111.08,1312.0,92.3088,92.3171,92.3005,92.3005,1312.0
2017-10-23 15:40:00,111.09,111.1,111.08,111.1,3534.0,92.3088,92.3171,92.3005,92.3171,3534.0
2017-10-23 15:45:00,111.1,111.11,111.1,111.1,3210.0,92.3171,92.3255,92.3171,92.3171,3210.0
2017-10-23 15:50:00,111.1,111.12,111.1,111.1,10096.0,92.3171,92.3338,92.3171,92.3171,10096.0
2017-10-23 15:55:00,111.1,111.13,111.09,111.1,27758.0,92.3171,92.3421,92.3088,92.3171,27758.0
2017-10-24 09:30:00,111.01,111.01,110.96,110.96,6015.0,92.2424,92.2424,92.2008,92.2008,6015.0
2017-10-24 09:35:00,110.95,110.99,110.95,110.98,615.0,92.1925,92.2257,92.1925,92.2174,615.0
2017-10-24 09:40:00,110.98,111.0,110.98,111.0,329.0,92.2174,92.234,92.2174,92.234,329.0
2017-10-24 09:45:00,111.0,111.02,111.0,111.02,2167.0,92.234,92.2507,92.234,92.2507,2167.0
2017-10-24 09:50:00,111.0,111.0,110.99,111.0,1788.0,92.234,92.234,92.2257,92.234,1788.0
2017-10-24 09:55:00,110.99,111.01,110.99,111.0,11601.0,92.2257,92.2424,92.2257,92.234,11601.0
2017-10-24 10:00:00,111.0,111.02,110.98,111.0,88874.0,92.234,92.2507,92.2174,92.234,88874.0
2017-10-24 10:05:00,111.01,111.02,110.98,111.01,3264.0,92.2424,92.2507,92.2174,92.2424,3264.0
2017-10-24 10:10:00,111.01,111.02,111.01,111.02,6907.0,92.2424,92.2507,92.2424,92.2507,6907.0
2017-10-24 10:15:00,111.02,111.02,110.99,111.0,93238.0,92.2507,92.2507,92.2257,92.234,93238.0
2017-10-24 10:20:00,111.0,111.0,110.99,110.99,1118.0,92.234,92.234,92.2257,92.2257,1118.0
2017-10-24 10:25:00,111.0,111.0,110.99,111.0,3065.0,92.234,92.234,92.2257,92.234,3065.0
2017-10-24 10:30:00,111.01,111.01,111.0,111.0,3506.0,92.2424,92.2424,92.234,92.234,3506.0
2017-10-24 10:35:00,111.0,111.01,111.0,111.01,4881.0,92.234,92.2424,92.234,92.2424,4881.0
2017-10-24 10:40:00,111.01,111.01,111.0,111.01,10213.0,92.2424,92.2424,92.234,92.2424,10213.0
2017-10-24 10:45:00,111.0,111.01,111.0,111.0,551.0,92.234,92.2424,92.234,92.234,551.0
2017-10-24 10:50:00,111.01,111.01,111.0,111.0,1325.0,92.2424,92.2424,92.234,92.234,1325.0
2017-10-24 10:55:00,111.0,111.01,110.97,110.98,6687.0,92.234,92.2424,92.2091,92.2174,6687.0
2017-10-24 11:00:00,110.98,110.99,110.97,110.98,2749.0,92.2174,92.2257,92.2091,92.2174,2749.0
2017-10-24 11:05:00,110.98,110.98,110.97,110.97,7401.0,92.2174,92.2174,92.2091,92.2091,7401.0
2017-10-24 11:10:00,110.98,110.98,110.97,110.97,6726.0,92.2174,92.2174,92.2091,92.2091,6726.0
2017-10-24 11:15:00,110.97,110.98,110.97,110.98,2099.0,92.2091,92.2174,92.2091,92.2174,2099.0
2017-10-24 11:20:00,110.98,111.02,110.97,111.01,11996.0,92.2174,92.2507,92.2091,92.2424,11996.0
2017-10-24 11:25:00,111.01,111.02,111.01,111.02,10900.0,92.2424,92.2507,92.2424,92.2507,10900.0
2017-10-24 11:30:00,111.02,111.02,111.0,111.0,2642.0,92.2507,92.2507,92.234,92.234,2642.0
2017-10-24 11:35:00,111.01,111.01,110.99,111.0,1317.0,92.2424,92.2424,92.2257,92.234,1317.0
2017-10-24 11:40:00,111.0,111.01,110.99,111.01,558.0,92.234,92.2424,92.2257,92.2424,558.0
2017-10-24 11:45:00,111.01,111.01,111.0,111.01,1630.0,92.2424,92.2424,92.234,92.2424,1630.0
2017-10-24 11:50:00,111.01,111.01,111.0,111.01,991.0,92.2424,92.2424,92.234,92.2424,991.0
2017-10-24 11:55:00,111.01,111.01,111.0,111.01,400.0,92.2424,92.2424,92.234,92.2424,400.0
2017-10-24 12:00:00,111.01,111.01,111.0,111.01,1937.0,92.2424,92.2424,92.234,92.2424,1937.0
2017-10-24 12:05:00,111.01,111.01,110.99,110.99,897.0,92.2424,92.2424,92.2257,92.2257,897.0
2017-10-24 12:10:00,111.0,111.0,110.98,110.98,2800.0,92.234,92.234,92.2174,92.2174,2800.0
2017-10-24 12:15:00,110.99,110.99,110.98,110.98,2075.0,92.2257,92.2257,92.2174,92.2174,2075.0
2017-10-24 12:20:00,110.98,110.99,110.98,110.99,2422.0,92.2174,92.2257,92.2174,92.2257,2422.0
2017-10-24 12:25:00,110.98,110.99,110.98,110.98,1062.0,92.2174,92.2257,92.2174,92.2174,1062.0
2017-10-24 12:30:00,110.99,110.99,110.98,110.99,776.0,92.2257,92.2257,92.2174,92.2257,776.0
2017-10-24 12:35:00,110.99,111.0,110.99,110.99,257.0,92.2257,92.234,92.2257,92.2257,257.0
2017-10-24 12:40:00,111.0,111.0,110.99,111.0,621.0,92.234,92.234,92.2257,92.234,621.0
2017-10-24 12:45:00,110.99,111.0,110.99,111.0,840.0,92.2257,92.234,92.2257,92.234,840.0
2017-10-24 12:50:00,110.99,110.99,110.99,110.99,100.0,92.2257,92.2257,92.2257,92.2257,100.0
2017-10-24 12:55:00,111.0,111.0,110.99,111.0,135.0,92.234,92.234,92.2257,92.234,135.0
2017-10-24 13:00:00,110.99,111.0,110.99,111.0,200.0,92.2257,92.234,92.2257,92.234,200.0
2017-10-24 13:05:00,111.0,111.0,110.99,110.99,3935.0,92.234,92.234,92.2257,92.2257,3935.0
2017-10-24 13:10:00,111.0,111.0,110.99,111.0,1369.0,92.234,92.234,92.2257,92.234,1369.0
2017-10-24 13:15:00,111.0,111.0,110.99,111.0,560.0,92.234,92.234,92.2257,92.234,560.0
2017-10-24 13:20:00,110.99,111.02,110.99,111.02,8354.0,92.2257,92.2507,92.2257,92.2507,8354.0
2017-10-24 13:25:00,111.02,111.02,111.01,111.02,6996.0,92.2507,92.2507,92.2424,92.2507,6996.0
2017-10-24 13:30:00,111.02,111.02,111.01,111.02,6575.0,92.2507,92.2507,92.2424,92.2507,6575.0
2017-10-24 13:35:00,111.02,111.02,111.01,111.02,4484.0,92.2507,92.2507,92.2424,92.2507,4484.0
2017-10-24 13:40:00,111.02,111.02,111.01,111.02,300.0,92.2507,92.2507,92.2424,92.2507,300.0
2017-10-24 13:45:00,111.02,111.02,110.99,111.0,24521.0,92.2507,92.2507,92.2257,92.234,24521.0
2017-10-24 13:50:00,111.0,111.0,110.99,111.0,2364.0,92.234,92.234,92.2257,92.234,2364.0
2017-10-24 13:55:00,111.0,111.0,110.99,111.0,2345.0,92.234,92.234,92.2257,92.234,2345.0
2017-10-24 14:00:00,111.0,111.02,110.99,111.01,3786.0,92.234,92.2507,92.2257,92.2424,3786.0
2017-10-24 14:05:00,111.01,111.02,111.0,111.01,1527.0,92.2424,92.2507,92.234,92.2424,1527.0
2017-10-24 14:10:00,111.01,111.02,111.0,111.0,10806.0,92.2424,92.2507,92.234,92.234,10806.0
2017-10-24 14:15:00,111.01,111.02,111.01,111.01,1309.0,92.2424,92.2507,92.2424,92.2424,1309.0
2017-10-24 14:20:00,111.01,111.01,110.98,110.98,38838.0,92.2424,92.2424,92.2174,92.2174,38838.0
2017-10-24 14:25:00,110.98,110.99,110.97,110.97,6615.0,92.2174,92.2257,92.2091,92.2091,6615.0
2017-10-24 14:30:00,110.97,110.98,110.96,110.97,4474.0,92.2091,92.2174,92.2008,92.2091,4474.0
2017-10-24 14:35:00,110.98,110.98,110.97,110.98,1559.0,92.2174,92.2174,92.2091,92.2174,1559.0
2017-10-24 14:40:00,110.97,110.98,110.97,110.98,3271.0,92.2091,92.2174,92.2091,92.2174,3271.0
2017-10-24 14:45:00,110.98,111.0,110.97,111.0,3794.0,92.2174,92.234,92.2091,92.234,3794.0
2017-10-24 14:50:00,111.01,111.01,110.99,111.01,5300.0,92.2424,92.2424,92.2257,92.2424,5300.0
2017-10-24 14:55:00,111.02,111.02,111.01,111.02,9442.0,92.2507,92.2507,92.2424,92.2507,9442.0
2017-10-24 15:00:00,111.02,111.02,111.0,111.01,846.0,92.2507,92.2507,92.234,92.2424,846.0
2017-10-24 15:05:00,110.98,110.98,110.97,110.98,1825.0,92.2174,92.2174,92.2091,92.2174,1825.0
2017-10-24 15:10:00,110.99,110.99,110.97,110.97,2703.0,92.2257,92.2257,92.2091,92.2091,2703.0
2017-10-24 15:15:00,110.97,110.99,110.97,110.98,4370.0,92.2091,92.2257,92.2091,92.2174,4370.0
2017-10-24 15:20:00,110.98,110.99,110.98,110.99,2705.0,92.2174,92.2257,92.2174,92.2257,2705.0
2017-10-24 15:25:00,110.99,110.99,110.97,110.98,3661.0,92.2257,92.2257,92.2091,92.2174,3661.0
2017-10-24 15:30:00,110.98,110.99,110.97,110.97,58128.0,92.2174,92.2257,92.2091,92.2091,58128.0
2017-10-24 15:35:00,110.97,110.98,110.96,110.97,3450.0,92.2091,92.2174,92.2008,92.2091,3450.0
2017-10-24 15:40:00,110.97,110.97,110.96,110.97,3005.0,92.2091,92.2091,92.2008,92.2091,3005.0
2017-10-24 15:45:00,110.97,110.97,110.96,110.97,3524.0,92.2091,92.2091,92.2008,92.2091,3524.0
2017-10-24 15:50:00,110.96,110.97,110.96,110.97,2408.0,92.2008,92.2091,92.2008,92.2091,2408.0
2017-10-24 15:55:00,110.97,111.02,110.97,111.01,3822.0,92.2091,92.2507,92.2091,92.2424,3822.0
2017-10-25 09:30:00,110.89,110.89,110.86,110.87,5175.0,92.1426,92.1426,92.1177,92.126,5175.0
2017-10-25 09:35:00,110.85,110.87,110.85,110.86,3238.0,92.1094,92.126,92.1094,92.1177,3238.0
2017-10-25 09:40:00,110.86,110.86,110.85,110.86,1745.0,92.1177,92.1177,92.1094,92.1177,1745.0
2017-10-25 09:45:00,110.86,110.86,110.8,110.81,864829.0,92.1177,92.1177,92.0679,92.0762,864829.0
2017-10-25 09:50:00,110.81,110.82,110.8,110.81,11566.0,92.0762,92.0845,92.0679,92.0762,11566.0
2017-10-25 09:55:00,110.82,110.83,110.82,110.83,904.0,92.0845,92.0928,92.0845,92.0928,904.0
2017-10-25 10:00:00,110.83,110.84,110.82,110.83,19235.0,92.0928,92.1011,92.0845,92.0928,19235.0
2017-10-25 10:05:00,110.82,110.83,110.82,110.82,15610.0,92.0845,92.0928,92.0845,92.0845,15610.0
2017-10-25 10:10:00,110.81,110.83,110.81,110.81,3374.0,92.0762,92.0928,92.0762,92.0762,3374.0
2017-10-25 10:15:00,110.81,110.83,110.81,110.82,3724.0,92.0762,92.0928,92.0762,92.0845,3724.0
2017-10-25 10:20:00,110.83,110.84,110.82,110.83,3649.0,92.0928,92.1011,92.0845,92.0928,3649.0
2017-10-25 10:25:00,110.83,110.83,110.82,110.83,1310.0,92.0928,92.0928,92.0845,92.0928,1310.0
2017-10-25 10:30:00,110.82,110.83,110.82,110.82,10397.0,92.0845,92.0928,92.0845,92.0845,10397.0
2017-10-25 10:35:00,110.82,110.83,110.82,110.83,2478.0,92.0845,92.0928,92.0845,92.0928,2478.0
2017-10-25 10:40:00,110.82,110.82,110.81,110.81,200.0,92.0845,92.0845,92.0762,92.0762,200.0
2017-10-25 10:45:00,110.79,110.8,110.78,110.78,5617.0,92.0596,92.0679,92.0512,92.0512,5617.0
2017-10-25 10:50:00,110.78,110.79,110.77,110.78,1709.0,92.0512,92.0596,92.0429,92.0512,1709.0
2017-10-25 10:55:00,110.78,110.79,110.77,110.78,1050.0,92.0512,92.0596,92.0429,92.0512,1050.0
2017-10-25 11:00:00,110.78,110.78,110.77,110.78,2974.0,92.0512,92.0512,92.0429,92.0512,2974.0
2017-10-25 11:05:00,110.79,110.79,110.78,110.79,4559.0,92.0596,92.0596,92.0512,92.0596,4559.0
2017-10-25 11:10:00,110.79,110.79,110.78,110.79,1538.0,92.0596,92.0596,92.0512,92.0596,1538.0
2017-10-25 11:15:00,110.79,110.79,110.78,110.79,3308.0,92.0596,92.0596,92.0512,92.0596,3308.0
2017-10-25 11:20:00,110.8,110.82,110.8,110.82,2823.0,92.0679,92.0845,92.0679,92.0845,2823.0
2017-10-25 11:25:00,110.82,110.82,110.81,110.81,10579.0,92.0845,92.0845,92.0762,92.0762,10579.0
2017-10-25 11:30:00,110.82,110.82,110.79,110.82,14655.0,92.0845,92.0845,92.0596,92.0845,14655.0
2017-10-25 11:35:00,110.82,110.82,110.72,110.72,48522.0,92.0845,92.0845,92.0014,92.0014,48522.0
2017-10-25 11:40:00,110.73,110.73,110.72,110.73,27419.0,92.0097,92.0097,92.0014,92.0097,27419.0
2017-10-25 11:45:00,110.73,110.73,110.72,110.73,2941.0,92.0097,92.0097,92.0014,92.0097,2941.0
2017-10-25 11:50:00,110.73,110.73,110.71,110.71,34749.0,92.0097,92.0097,91.9931,91.9931,34749.0
2017-10-25 11:55:00,110.72,110.72,110.71,110.71,1825.0,92.0014,92.0014,91.9931,91.9931,1825.0
2017-10-25 12:00:00,110.72,110.72,110.71,110.72,2997.0,92.0014,92.0014,91.9931,92.0014,2997.0
2017-10-25 12:05:00,110.71,110.75,110.71,110.75,3703.0,91.9931,92.0263,91.9931,92.0263,3703.0
2017-10-25 12:10:00,110.74,110.75,110.73,110.74,4852.0,92.018,92.0263,92.0097,92.018,4852.0
2017-10-25 12:15:00,110.75,110.76,110.75,110.76,4351.0,92.0263,92.0346,92.0263,92.0346,4351.0
2017-10-25 12:20:00,110.76,110.76,110.75,110.76,3122.0,92.0346,92.0346,92.0263,92.0346,3122.0
2017-10-25 12:25:00,110.76,110.76,110.75,110.76,2588.0,92.0346,92.0346,92.0263,92.0346,2588.0
2017-10-25 12:30:00,110.76,110.76,110.75,110.76,700.0,92.0346,92.0346,92.0263,92.0346,700.0
2017-10-25 12:35:00,110.76,110.76,110.75,110.75,2245.0,92.0346,92.0346,92.0263,92.0263,2245.0
2017-10-25 12:40:00,110.76,110.76,110.75,110.76,1737.0,92.0346,92.0346,92.0263,92.0346,1737.0
2017-10-25 12:45:00,110.76,110.76,110.75,110.75,1244.0,92.0346,92.0346,92.0263,92.0263,1244.0
2017-10-25 12:50:00,110.76,110.76,110.75,110.76,2060.0,92.0346,92.0346,92.0263,92.0346,2060.0
2017-10-25 12:55:00,110.76,110.76,110.74,110.74,16544.0,92.0346,92.0346,92.018,92.018,16544.0
2017-10-25 13:00:00,110.75,110.75,110.74,110.75,3006.0,92.0263,92.0263,92.018,92.0263,3006.0
2017-10-25 13:05:00,110.76,110.76,110.75,110.75,200.0,92.0346,92.0346,92.0263,92.0263,200.0
2017-10-25 13:10:00,110.76,110.76,110.74,110.75,5035.0,92.0346,92.0346,92.018,92.0263,5035.0
2017-10-25 13:15:00,110.75,110.76,110.74,110.76,2138.0,92.0263,92.0346,92.018,92.0346,2138.0
2017-10-25 13:20:00,110.74,110.75,110.74,110.75,200.0,92.018,92.0263,92.018,92.0263,200.0
2017-10-25 13:25:00,110.74,110.76,110.74,110.76,1150.0,92.018,92.0346,92.018,92.0346,1150.0
2017-10-25 13:30:00,110.76,110.76,110.74,110.76,6072.0,92.0346,92.0346,92.018,92.0346,6072.0
2017-10-25 13:35:00,110.74,110.76,110.74,110.75,4000.0,92.018,92.0346,92.018,92.0263,4000.0
2017-10-25 13:40:00,110.75,110.76,110.74,110.75,1515.0,92.0263,92.0346,92.018,92.0263,1515.0
2017-10-25 13:45:00,110.74,110.74,110.74,110.74,1230.0,92.018,92.018,92.018,92.018,1230.0
2017-10-25 13:50:00,110.74,110.75,110.74,110.74,1828.0,92.018,92.0263,92.018,92.018,1828.0
2017-10-25 13:55:00,110.74,110.75,110.74,110.75,1894.0,92.018,92.0263,92.018,92.0263,1894.0
2017-10-25 14:00:00,110.74,110.74,110.72,110.73,4908.0,92.018,92.018,92.0014,92.0097,4908.0
2017-10-25 14:05:00,110.72,110.72,110.72,110.72,970.0,92.0014,92.0014,92.0014,92.0014,970.0
2017-10-25 14:10:00,110.72,110.73,110.72,110.72,1709.0,92.0014,92.0097,92.0014,92.0014,1709.0
2017-10-25 14:15:00,110.73,110.73,110.72,110.72,3030.0,92.0097,92.0097,92.0014,92.0014,3030.0
2017-10-25 14:20:00,110.72,110.72,110.71,110.71,1482.0,92.0014,92.0014,91.9931,91.9931,1482.0
2017-10-25 14:25:00,110.71,110.72,110.71,110.72,14036.0,91.9931,92.0014,91.9931,92.0014,14036.0
2017-10-25 14:30:00,110.72,110.72,110.71,110.72,1054.0,92.0014,92.0014,91.9931,92.0014,1054.0
2017-10-25 14:35:00,110.72,110.72,110.71,110.72,2385.0,92.0014,92.0014,91.9931,92.0014,2385.0
2017-10-25 14:40:00,110.72,110.72,110.71,110.72,2734.0,92.0014,92.0014,91.9931,92.0014,2734.0
2017-10-25 14:45:00,110.72,110.72,110.71,110.71,1665.0,92.0014,92.0014,91.9931,91.9931,1665.0
2017-10-25 14:50:00,110.72,110.72,110.71,110.72,1707.0,92.0014,92.0014,91.9931,92.0014,1707.0
2017-10-25 14:55:00,110.72,110.72,110.71,110.72,906.0,92.0014,92.0014,91.9931,92.0014,906.0
2017-10-25 15:00:00,110.71,110.72,110.7,110.7,4485.0,91.9931,92.0014,91.9848,91.9848,4485.0
2017-10-25 15:05:00,110.71,110.71,110.7,110.7,2325.0,91.9931,91.9931,91.9848,91.9848,2325.0
2017-10-25 15:10:00,110.7,110.71,110.7,110.71,2182.0,91.9848,91.9931,91.9848,91.9931,2182.0
2017-10-25 15:15:00,110.7,110.71,110.66,110.66,31399.0,91.9848,91.9931,91.9515,91.9515,31399.0
2017-10-25 15:20:00,110.67,110.67,110.66,110.67,8377.0,91.9598,91.9598,91.9515,91.9598,8377.0
2017-10-25 15:25:00,110.67,110.72,110.66,110.72,10007.0,91.9598,92.0014,91.9515,92.0014,10007.0
2017-10-25 15:30:00,110.72,110.72,110.71,110.71,730.0,92.0014,92.0014,91.9931,91.9931,730.0
2017-10-25 15:35:00,110.71,110.71,110.7,110.7,2134.0,91.9931,91.9931,91.9848,91.9848,2134.0
2017-10-25 15:40:00,110.7,110.71,110.7,110.71,8239.0,91.9848,91.9931,91.9848,91.9931,8239.0
2017-10-25 15:45:00,110.7,110.72,110.7,110.71,5416.0,91.9848,92.0014,91.9848,91.9931,5416.0
2017-10-25 15:50:00,110.72,110.72,110.7,110.7,3701.0,92.0014,92.0014,91.9848,91.9848,3701.0
2017-10-25 15:55:00,110.7,110.73,110.7,110.73,12383.0,91.9848,92.0097,91.9848,92.0097,12383.0
2017-10-26 09:30:00,110.74,110.74,110.7,110.7,9680.0,92.018,92.018,91.9848,91.9848,9680.0
2017-10-26 09:35:00,110.71,110.72,110.69,110.7,1585.0,91.9931,92.0014,91.9765,91.9848,1585.0
2017-10-26 09:40:00,110.69,110.69,110.69,110.69,800.0,91.9765,91.9765,91.9765,91.9765,800.0
2017-10-26 09:45:00,110.69,110.71,110.69,110.69,871.0,91.9765,91.9931,91.9765,91.9765,871.0
2017-10-26 09:50:00,110.69,110.7,110.69,110.7,2037.0,91.9765,91.9848,91.9765,91.9848,2037.0
2017-10-26 09:55:00,110.69,110.7,110.67,110.68,36743.0,91.9765,91.9848,91.9598,91.9681,36743.0
2017-10-26 10:00:00,110.68,110.69,110.66,110.66,17055.0,91.9681,91.9765,91.9515,91.9515,17055.0
2017-10-26 10:05:00,110.68,110.68,110.64,110.65,1780.0,91.9681,91.9681,91.9349,91.9432,1780.0
2017-10-26 10:10:00,110.65,110.66,110.65,110.66,3356.0,91.9432,91.9515,91.9432,91.9515,3356.0
2017-10-26 10:15:00,110.65,110.66,110.65,110.66,3465.0,91.9432,91.9515,91.9432,91.9515,3465.0
2017-10-26 10:20:00,110.66,110.66,110.65,110.66,1953.0,91.9515,91.9515,91.9432,91.9515,1953.0
2017-10-26 10:25:00,110.66,110.66,110.64,110.66,2233.0,91.9515,91.9515,91.9349,91.9515,2233.0
2017-10-26 10:30:00,110.65,110.66,110.65,110.66,2153.0,91.9432,91.9515,91.9432,91.9515,2153.0
2017-10-26 10:35:00,110.66,110.66,110.62,110.63,13415.0,91.9515,91.9515,91.9183,91.9266,13415.0
2017-10-26 10:40:00,110.62,110.64,110.62,110.63,2277.0,91.9183,91.9349,91.9183,91.9266,2277.0
2017-10-26 10:45:00,110.62,110.64,110.62,110.63,4814.0,91.9183,91.9349,91.9183,91.9266,4814.0
2017-10-26 10:50:00,110.63,110.63,110.6,110.6,32050.0,91.9266,91.9266,91.9017,91.9017,32050.0
2017-10-26 10:55:00,110.6,110.62,110.6,110.61,6667.0,91.9017,91.9183,91.9017,91.91,6667.0
2017-10-26 11:00:00,110.6,110.61,110.58,110.58,9615.0,91.9017,91.91,91.8851,91.8851,9615.0
2017-10-26 11:05:00,110.58,110.6,110.58,110.58,6816.0,91.8851,91.9017,91.8851,91.8851,6816.0
2017-10-26 11:10:00,110.58,110.59,110.58,110.58,8707.0,91.8851,91.8934,91.8851,91.8851,8707.0
2017-10-26 11:15:00,110.59,110.59,110.58,110.58,5042.0,91.8934,91.8934,91.8851,91.8851,5042.0
2017-10-26 11:20:00,110.59,110.61,110.59,110.6,4320.0,91.8934,91.91,91.8934,91.9017,4320.0
2017-10-26 11:25:00,110.6,110.61,110.6,110.61,4263.0,91.9017,91.91,91.9017,91.91,4263.0
2017-10-26 11:30:00,110.61,110.61,110.6,110.61,1921.0,91.91,91.91,91.9017,91.91,1921.0
2017-10-26 11:35:00,110.61,110.61,110.6,110.61,2646.0,91.91,91.91,91.9017,91.91,2646.0
2017-10-26 11:40:00,110.61,110.63,110.6,110.63,2504.0,91.91,91.9266,91.9017,91.9266,2504.0
2017-10-26 11:45:00,110.63,110.63,110.62,110.63,2548.0,91.9266,91.9266,91.9183,91.9266,2548.0
2017-10-26 11:50:00,110.63,110.63,110.62,110.63,2560.0,91.9266,91.9266,91.9183,91.9266,2560.0
2017-10-26 11:55:00,110.63,110.67,110.63,110.67,4611.0,91.9266,91.9598,91.9266,91.9598,4611.0
2017-10-26 12:00:00,110.67,110.67,110.66,110.66,3253.0,91.9598,91.9598,91.9515,91.9515,3253.0
2017-10-26 12:05:00,110.67,110.67,110.66,110.67,11000.0,91.9598,91.9598,91.9515,91.9598,11000.0
2017-10-26 12:10:00,110.66,110.67,110.65,110.65,24692.0,91.9515,91.9598,91.9432,91.9432,24692.0
2017-10-26 12:15:00,110.65,110.66,110.62,110.63,15200.0,91.9432,91.9515,91.9183,91.9266,15200.0
2017-10-26 12:20:00,110.63,110.63,110.63,110.63,1100.0,91.9266,91.9266,91.9266,91.9266,1100.0
2017-10-26 12:25:00,110.63,110.65,110.62,110.65,9442.0,91.9266,91.9432,91.9183,91.9432,9442.0
2017-10-26 12:30:00,110.63,110.65,110.63,110.65,3382.0,91.9266,91.9432,91.9266,91.9432,3382.0
2017-10-26 12:35:00,110.64,110.65,110.62,110.63,3293.0,91.9349,91.9432,91.9183,91.9266,3293.0
2017-10-26 12:40:00,110.62,110.64,110.62,110.63,2011.0,91.9183,91.9349,91.9183,91.9266,2011.0
2017-10-26 12:45:00,110.63,110.64,110.63,110.64,2555.0,91.9266,91.9349,91.9266,91.9349,2555.0
2017-10-26 12:50:00,110.66,110.66,110.65,110.66,1457.0,91.9515,91.9515,91.9432,91.9515,1457.0
2017-10-26 12:55:00,110.66,110.67,110.65,110.67,1803.0,91.9515,91.9598,91.9432,91.9598,1803.0
2017-10-26 13:00:00,110.66,110.67,110.66,110.66,1600.0,91.9515,91.9598,91.9515,91.9515,1600.0
2017-10-26 13:05:00,110.65,110.66,110.65,110.66,4255.0,91.9432,91.9515,91.9432,91.9515,4255.0
2017-10-26 13:10:00,110.66,110.67,110.65,110.67,8516.0,91.9515,91.9598,91.9432,91.9598,8516.0
2017-10-26 13:15:00,110.67,110.67,110.66,110.67,7200.0,91.9598,91.9598,91.9515,91.9598,7200.0
2017-10-26 13:20:00,110.67,110.69,110.66,110.69,1359.0,91.9598,91.9765,91.9515,91.9765,1359.0
2017-10-26 13:25:00,110.69,110.69,110.67,110.68,1259.0,91.9765,91.9765,91.9598,91.9681,1259.0
2017-10-26 13:30:00,110.67,110.68,110.65,110.65,2026.0,91.9598,91.9681,91.9432,91.9432,2026.0
2017-10-26 13:35:00,110.64,110.65,110.63,110.63,510.0,91.9349,91.9432,91.9266,91.9266,510.0
2017-10-26 13:40:00,110.65,110.65,110.63,110.63,2369.0,91.9432,91.9432,91.9266,91.9266,2369.0
2017-10-26 13:45:00,110.62,110.63,110.62,110.62,635.0,91.9183,91.9266,91.9183,91.9183,635.0
2017-10-26 13:50:00,110.62,110.63,110.62,110.62,4019.0,91.9183,91.9266,91.9183,91.9183,4019.0
2017-10-26 13:55:00,110.63,110.65,110.62,110.63,5617.0,91.9266,91.9432,91.9183,91.9266,5617.0
2017-10-26 14:00:00,110.65,110.65,110.63,110.63,1266.0,91.9432,91.9432,91.9266,91.9266,1266.0
2017-10-26 14:05:00,110.63,110.63,110.62,110.62,639.0,91.9266,91.9266,91.9183,91.9183,639.0
2017-10-26 14:10:00,110.62,110.63,110.61,110.61,1521.0,91.9183,91.9266,91.91,91.91,1521.0
2017-10-26 14:15:00,110.62,110.62,110.61,110.62,1544.0,91.9183,91.9183,91.91,91.9183,1544.0
2017-10-26 14:20:00,110.61,110.62,110.61,110.62,1807.0,91.91,91.9183,91.91,91.9183,1807.0
2017-10-26 14:25:00,110.61,110.62,110.61,110.62,4909.0,91.91,91.9183,91.91,91.9183,4909.0
2017-10-26 14:30:00,110.62,110.62,110.6,110.61,1957.0,91.9183,91.9183,91.9017,91.91,1957.0
2017-10-26 14:35:00,110.61,110.61,110.6,110.61,12147.0,91.91,91.91,91.9017,91.91,12147.0
2017-10-26 14:40:00,110.6,110.61,110.6,110.6,14292.0,91.9017,91.91,91.9017,91.9017,14292.0
2017-10-26 14:45:00,110.6,110.61,110.6,110.6,2014.0,91.9017,91.91,91.9017,91.9017,2014.0
2017-10-26 14:50:00,110.61,110.61,110.6,110.61,2784.0,91.91,91.91,91.9017,91.91,2784.0
2017-10-26 14:55:00,110.61,110.61,110.6,110.61,3309.0,91.91,91.91,91.9017,91.91,3309.0
2017-10-26 15:00:00,110.61,110.61,110.6,110.6,4552.0,91.91,91.91,91.9017,91.9017,4552.0
2017-10-26 15:05:00,110.61,110.61,110.6,110.61,7706.0,91.91,91.91,91.9017,91.91,7706.0
2017-10-26 15:10:00,110.61,110.61,110.6,110.61,1375.0,91.91,91.91,91.9017,91.91,1375.0
2017-10-26 15:15:00,110.6,110.63,110.6,110.62,3658.0,91.9017,91.9266,91.9017,91.9183,3658.0
2017-10-26 15:20:00,110.63,110.63,110.61,110.62,1629.0,91.9266,91.9266,91.91,91.9183,1629.0
2017-10-26 15:25:00,110.62,110.63,110.62,110.62,7447.0,91.9183,91.9266,91.9183,91.9183,7447.0
2017-10-26 15:30:00,110.63,110.63,110.62,110.63,5366.0,91.9266,91.9266,91.9183,91.9266,5366.0
2017-10-26 15:35:00,110.63,110.65,110.62,110.65,8691.0,91.9266,91.9432,91.9183,91.9432,8691.0
2017-10-26 15:40:00,110.65,110.65,110.62,110.62,3085.0,91.9432,91.9432,91.9183,91.9183,3085.0
2017-10-26 15:45:00,110.62,110.63,110.6,110.61,19296.0,91.9183,91.9266,91.9017,91.91,19296.0
2017-10-26 15:50:00,110.6,110.61,110.59,110.6,5270.0,91.9017,91.91,91.8934,91.9017,5270.0
2017-10-26 15:55:00,110.59,110.64,110.59,110.62,10975.0,91.8934,91.9349,91.8934,91.9183,10975.0
2017-10-27 09:30:00,110.59,110.63,110.59,110.63,6291.0,91.8934,91.9266,91.8934,91.9266,6291.0
2017-10-27 09:35:00,110.59,110.62,110.59,110.6,1817.0,91.8934,91.9183,91.8934,91.9017,1817.0
2017-10-27 09:40:00,110.61,110.61,110.59,110.6,600.0,91.91,91.91,91.8934,91.9017,600.0
2017-10-27 09:45:00,110.59,110.61,110.59,110.59,1160.0,91.8934,91.91,91.8934,91.8934,1160.0
2017-10-27 09:50:00,110.59,110.6,110.57,110.58,1418.0,91.8934,91.9017,91.8767,91.8851,1418.0
2017-10-27 09:55:00,110.59,110.6,110.57,110.58,2385.0,91.8934,91.9017,91.8767,91.8851,2385.0
2017-10-27 10:00:00,110.57,110.58,110.56,110.58,69600.0,91.8767,91.8851,91.8684,91.8851,69600.0
2017-10-27 10:05:00,110.58,110.62,110.57,110.62,2680.0,91.8851,91.9183,91.8767,91.9183,2680.0
2017-10-27 10:10:00,110.61,110.63,110.6,110.6,23264.0,91.91,91.9266,91.9017,91.9017,23264.0
2017-10-27 10:15:00,110.6,110.6,110.59,110.59,2194.0,91.9017,91.9017,91.8934,91.8934,2194.0
2017-10-27 10:20:00,110.59,110.6,110.59,110.59,2200.0,91.8934,91.9017,91.8934,91.8934,2200.0
2017-10-27 10:25:00,110.59,110.63,110.59,110.63,10483.0,91.8934,91.9266,91.8934,91.9266,10483.0
2017-10-27 10:30:00,110.63,110.66,110.62,110.64,25899.0,91.9266,91.9515,91.9183,91.9349,25899.0
2017-10-27 10:35:00,110.64,110.65,110.64,110.65,8931.0,91.9349,91.9432,91.9349,91.9432,8931.0
2017-10-27 10:40:00,110.64,110.65,110.64,110.64,1476.0,91.9349,91.9432,91.9349,91.9349,1476.0
2017-10-27 10:45:00,110.64,110.65,110.64,110.64,717.0,91.9349,91.9432,91.9349,91.9349,717.0
2017-10-27 10:50:00,110.64,110.65,110.64,110.64,2249.0,91.9349,91.9432,91.9349,91.9349,2249.0
2017-10-27 10:55:00,110.64,110.65,110.64,110.64,480.0,91.9349,91.9432,91.9349,91.9349,480.0
2017-10-27 11:00:00,110.65,110.65,110.64,110.65,7515.0,91.9432,91.9432,91.9349,91.9432,7515.0
2017-10-27 11:05:00,110.64,110.65,110.64,110.64,3247.0,91.9349,91.9432,91.9349,91.9349,3247.0
2017-10-27 11:10:00,110.65,110.65,110.64,110.64,3486.0,91.9432,91.9432,91.9349,91.9349,3486.0
2017-10-27 11:15:00,110.64,110.65,110.64,110.64,1042.0,91.9349,91.9432,91.9349,91.9349,1042.0
2017-10-27 11:20:00,110.64,110.65,110.64,110.64,19145.0,91.9349,91.9432,91.9349,91.9349,19145.0
2017-10-27 11:25:00,110.64,110.65,110.64,110.64,3544.0,91.9349,91.9432,91.9349,91.9349,3544.0
2017-10-27 11:30:00,110.64,110.65,110.64,110.64,2032.0,91.9349,91.9432,91.9349,91.9349,2032.0
2017-10-27 11:35:00,110.64,110.65,110.64,110.64,4412.0,91.9349,91.9432,91.9349,91.9349,4412.0
2017-10-27 11:40:00,110.64,110.65,110.64,110.65,8208.0,91.9349,91.9432,91.9349,91.9432,8208.0
2017-10-27 11:45:00,110.64,110.64,110.64,110.64,1805.0,91.9349,91.9349,91.9349,91.9349,1805.0
2017-10-27 11:50:00,110.64,110.65,110.64,110.64,2023.0,91.9349,91.9432,91.9349,91.9349,2023.0
2017-10-27 11:55:00,110.64,110.65,110.64,110.64,6100.0,91.9349,91.9432,91.9349,91.9349,6100.0
2017-10-27 12:00:00,110.64,110.65,110.64,110.64,1319.0,91.9349,91.9432,91.9349,91.9349,1319.0
2017-10-27 12:05:00,110.64,110.65,110.64,110.64,4089.0,91.9349,91.9432,91.9349,91.9349,4089.0
2017-10-27 12:10:00,110.64,110.64,110.64,110.64,400.0,91.9349,91.9349,91.9349,91.9349,400.0
2017-10-27 12:15:00,110.64,110.65,110.64,110.65,2568.0,91.9349,91.9432,91.9349,91.9432,2568.0
2017-10-27 12:20:00,110.64,110.65,110.64,110.64,917.0,91.9349,91.9432,91.9349,91.9349,917.0
2017-10-27 12:25:00,110.64,110.65,110.64,110.64,4267.0,91.9349,91.9432,91.9349,91.9349,4267.0
2017-10-27 12:30:00,110.64,110.65,110.64,110.64,2870.0,91.9349,91.9432,91.9349,91.9349,2870.0
2017-10-27 12:35:00,110.64,110.65,110.64,110.65,439.0,91.9349,91.9432,91.9349,91.9432,439.0
2017-10-27 12:40:00,110.64,110.64,110.64,110.64,100.0,91.9349,91.9349,91.9349,91.9349,100.0
2017-10-27 12:45:00,110.64,110.65,110.64,110.65,4630.0,91.9349,91.9432,91.9349,91.9432,4630.0
2017-10-27 12:50:00,110.64,110.65,110.64,110.64,6769.0,91.9349,91.9432,91.9349,91.9349,6769.0
2017-10-27 12:55:00,110.65,110.65,110.64,110.64,1120.0,91.9432,91.9432,91.9349,91.9349,1120.0
2017-10-27 13:00:00,110.64,110.65,110.64,110.65,860.0,91.9349,91.9432,91.9349,91.9432,860.0
2017-10-27 13:05:00,110.64,110.65,110.63,110.64,2758.0,91.9349,91.9432,91.9266,91.9349,2758.0
2017-10-27 13:10:00,110.63,110.63,110.61,110.61,1569.0,91.9266,91.9266,91.91,91.91,1569.0
2017-10-27 13:15:00,110.61,110.62,110.61,110.61,1053.0,91.91,91.9183,91.91,91.91,1053.0
2017-10-27 13:20:00,110.61,110.63,110.61,110.63,4437.0,91.91,91.9266,91.91,91.9266,4437.0
2017-10-27 13:25:00,110.62,110.63,110.62,110.62,1145.0,91.9183,91.9266,91.9183,91.9183,1145.0
2017-10-27 13:30:00,110.62,110.63,110.62,110.62,4321.0,91.9183,91.9266,91.9183,91.9183,4321.0
2017-10-27 13:35:00,110.62,110.63,110.62,110.62,27636.0,91.9183,91.9266,91.9183,91.9183,27636.0
2017-10-27 13:40:00,110.62,110.63,110.62,110.63,1052.0,91.9183,91.9266,91.9183,91.9266,1052.0
2017-10-27 13:45:00,110.62,110.63,110.62,110.62,705.0,91.9183,91.9266,91.9183,91.9183,705.0
2017-10-27 13:50:00,110.63,110.63,110.62,110.62,3269.0,91.9266,91.9266,91.9183,91.9183,3269.0
2017-10-27 13:55:00,110.62,110.63,110.62,110.63,2476.0,91.9183,91.9266,91.9183,91.9266,2476.0
2017-10-27 14:00:00,110.63,110.63,110.62,110.62,2020.0,91.9266,91.9266,91.9183,91.9183,2020.0
2017-10-27 14:05:00,110.63,110.63,110.62,110.63,1627.0,91.9266,91.9266,91.9183,91.9266,1627.0
2017-10-27 14:10:00,110.63,110.63,110.62,110.62,2884.0,91.9266,91.9266,91.9183,91.9183,2884.0
2017-10-27 14:15:00,110.63,110.63,110.62,110.63,8867.0,91.9266,91.9266,91.9183,91.9266,8867.0
2017-10-27 14:20:00,110.62,110.64,110.62,110.64,3946.0,91.9183,91.9349,91.9183,91.9349,3946.0
2017-10-27 14:25:00,110.64,110.65,110.63,110.65,1873.0,91.9349,91.9432,91.9266,91.9432,1873.0
2017-10-27 14:30:00,110.65,110.65,110.64,110.65,1600.0,91.9432,91.9432,91.9349,91.9432,1600.0
2017-10-27 14:35:00,110.65,110.65,110.64,110.65,1319.0,91.9432,91.9432,91.9349,91.9432,1319.0
2017-10-27 14:40:00,110.65,110.65,110.64,110.65,3910.0,91.9432,91.9432,91.9349,91.9432,3910.0
2017-10-27 14:45:00,110.65,110.65,110.64,110.65,2544.0,91.9432,91.9432,91.9349,91.9432,2544.0
2017-10-27 14:50:00,110.65,110.66,110.64,110.66,13038.0,91.9432,91.9515,91.9349,91.9515,13038.0
2017-10-27 14:55:00,110.66,110.66,110.64,110.65,19257.0,91.9515,91.9515,91.9349,91.9432,19257.0
2017-10-27 15:00:00,110.65,110.66,110.65,110.66,1174.0,91.9432,91.9515,91.9432,91.9515,1174.0
2017-10-27 15:05:00,110.66,110.67,110.65,110.67,2328.0,91.9515,91.9598,91.9432,91.9598,2328.0
2017-10-27 15:10:00,110.67,110.67,110.66,110.67,3375.0,91.9598,91.9598,91.9515,91.9598,3375.0
2017-10-27 15:15:00,110.67,110.68,110.66,110.68,3941.0,91.9598,91.9681,91.9515,91.9681,3941.0
2017-10-27 15:20:00,110.68,110.69,110.67,110.69,2878.0,91.9681,91.9765,91.9598,91.9765,2878.0
2017-10-27 15:25:00,110.69,110.69,110.68,110.69,3314.0,91.9765,91.9765,91.9681,91.9765,3314.0
2017-10-27 15:30:00,110.69,110.69,110.68,110.69,7297.0,91.9765,91.9765,91.9681,91.9765,7297.0
2017-10-27 15:35:00,110.68,110.7,110.68,110.7,5305.0,91.9681,91.9848,91.9681,91.9848,5305.0
2017-10-27 15:40:00,110.7,110.7,110.67,110.68,2313.0,91.9848,91.9848,91.9598,91.9681,2313.0
2017-10-27 15:45:00,110.67,110.69,110.67,110.69,30911.0,91.9598,91.9765,91.9598,91.9765,30911.0
2017-10-27 15:50:00,110.68,110.69,110.66,110.67,13457.0,91.9681,91.9765,91.9515,91.9598,13457.0
2017-10-27 15:55:00,110.68,110.68,110.66,110.67,18707.0,91.9681,91.9681,91.9515,91.9598,18707.0
2017-10-30 09:30:00,110.74,110.75,110.71,110.75,8509.0,92.018,92.0263,91.9931,92.0263,8509.0
2017-10-30 09:35:00,110.74,110.74,110.73,110.74,1854.0,92.018,92.018,92.0097,92.018,1854.0
2017-10-30 09:40:00,110.74,110.75,110.74,110.75,900.0,92.018,92.0263,92.018,92.0263,900.0
2017-10-30 09:45:00,110.75,110.75,110.73,110.74,3878.0,92.0263,92.0263,92.0097,92.018,3878.0
2017-10-30 09:50:00,110.73,110.74,110.73,110.74,1100.0,92.0097,92.018,92.0097,92.018,1100.0
2017-10-30 09:55:00,110.73,110.74,110.73,110.73,907.0,92.0097,92.018,92.0097,92.0097,907.0
2017-10-30 10:00:00,110.74,110.74,110.71,110.72,5286.0,92.018,92.018,91.9931,92.0014,5286.0
2017-10-30 10:05:00,110.72,110.74,110.71,110.74,8653.0,92.0014,92.018,91.9931,92.018,8653.0
2017-10-30 10:10:00,110.73,110.74,110.73,110.73,4300.0,92.0097,92.018,92.0097,92.0097,4300.0
2017-10-30 10:15:00,110.73,110.76,110.73,110.76,4751.0,92.0097,92.0346,92.0097,92.0346,4751.0
2017-10-30 10:20:00,110.75,110.77,110.75,110.76,9904.0,92.0263,92.0429,92.0263,92.0346,9904.0
2017-10-30 10:25:00,110.76,110.76,110.75,110.76,3932.0,92.0346,92.0346,92.0263,92.0346,3932.0
2017-10-30 10:30:00,110.76,110.76,110.72,110.72,2291.0,92.0346,92.0346,92.0014,92.0014,2291.0
2017-10-30 10:35:00,110.72,110.73,110.72,110.72,995.0,92.0014,92.0097,92.0014,92.0014,995.0
2017-10-30 10:40:00,110.72,110.75,110.71,110.75,8034.0,92.0014,92.0263,91.9931,92.0263,8034.0
2017-10-30 10:45:00,110.72,110.75,110.72,110.75,4754.0,92.0014,92.0263,92.0014,92.0263,4754.0
2017-10-30 10:50:00,110.74,110.76,110.74,110.75,3087.0,92.018,92.0346,92.018,92.0263,3087.0
2017-10-30 10:55:00,110.74,110.76,110.74,110.76,4718.0,92.018,92.0346,92.018,92.0346,4718.0
2017-10-30 11:00:00,110.76,110.76,110.74,110.75,3052.0,92.0346,92.0346,92.018,92.0263,3052.0
2017-10-30 11:05:00,110.76,110.76,110.74,110.74,5650.0,92.0346,92.0346,92.018,92.018,5650.0
2017-10-30 11:10:00,110.73,110.74,110.73,110.74,4468.0,92.0097,92.018,92.0097,92.018,4468.0
2017-10-30 11:15:00,110.73,110.75,110.73,110.75,3779.0,92.0097,92.0263,92.0097,92.0263,3779.0
2017-10-30 11:20:00,110.75,110.75,110.74,110.75,1520.0,92.0263,92.0263,92.018,92.0263,1520.0
2017-10-30 11:25:00,110.75,110.75,110.74,110.75,1051.0,92.0263,92.0263,92.018,92.0263,1051.0
2017-10-30 11:30:00,110.75,110.77,110.74,110.76,2760.0,92.0263,92.0429,92.018,92.0346,2760.0
2017-10-30 11:35:00,110.77,110.77,110.76,110.77,619.0,92.0429,92.0429,92.0346,92.0429,619.0
2017-10-30 11:40:00,110.76,110.77,110.76,110.77,3134.0,92.0346,92.0429,92.0346,92.0429,3134.0
2017-10-30 11:45:00,110.76,110.77,110.76,110.77,1297.0,92.0346,92.0429,92.0346,92.0429,1297.0
2017-10-30 11:50:00,110.77,110.77,110.76,110.77,1678.0,92.0429,92.0429,92.0346,92.0429,1678.0
2017-10-30 11:55:00,110.76,110.77,110.76,110.77,1794.0,92.0346,92.0429,92.0346,92.0429,1794.0
2017-10-30 12:00:00,110.77,110.77,110.76,110.77,2151.0,92.0429,92.0429,92.0346,92.0429,2151.0
2017-10-30 12:05:00,110.76,110.77,110.76,110.76,2020.0,92.0346,92.0429,92.0346,92.0346,2020.0
2017-10-30 12:10:00,110.76,110.77,110.76,110.77,1005.0,92.0346,92.0429,92.0346,92.0429,1005.0
2017-10-30 12:15:00,110.77,110.77,110.76,110.77,400.0,92.0429,92.0429,92.0346,92.0429,400.0
2017-10-30 12:20:00,110.76,110.77,110.76,110.77,920.0,92.0346,92.0429,92.0346,92.0429,920.0
2017-10-30 12:25:00,110.77,110.77,110.76,110.77,1465.0,92.0429,92.0429,92.0346,92.0429,1465.0
2017-10-30 12:30:00,110.77,110.77,110.76,110.77,900.0,92.0429,92.0429,92.0346,92.0429,900.0
2017-10-30 12:35:00,110.77,110.77,110.76,110.77,4221.0,92.0429,92.0429,92.0346,92.0429,4221.0
2017-10-30 12:40:00,110.77,110.77,110.76,110.77,2000.0,92.0429,92.0429,92.0346,92.0429,2000.0
2017-10-30 12:45:00,110.77,110.78,110.76,110.77,8646.0,92.0429,92.0512,92.0346,92.0429,8646.0
2017-10-30 12:50:00,110.78,110.78,110.77,110.77,1103.0,92.0512,92.0512,92.0429,92.0429,1103.0
2017-10-30 12:55:00,110.78,110.78,110.77,110.78,1207.0,92.0512,92.0512,92.0429,92.0512,1207.0
2017-10-30 13:00:00,110.78,110.78,110.76,110.77,1285.0,92.0512,92.0512,92.0346,92.0429,1285.0
2017-10-30 13:05:00,110.77,110.77,110.76,110.77,900.0,92.0429,92.0429,92.0346,92.0429,900.0
2017-10-30 13:10:00,110.77,110.77,110.76,110.77,600.0,92.0429,92.0429,92.0346,92.0429,600.0
2017-10-30 13:15:00,110.77,110.77,110.76,110.77,411.0,92.0429,92.0429,92.0346,92.0429,411.0
2017-10-30 13:20:00,110.77,110.77,110.76,110.77,1632.0,92.0429,92.0429,92.0346,92.0429,1632.0
2017-10-30 13:25:00,110.77,110.77,110.76,110.76,3963.0,92.0429,92.0429,92.0346,92.0346,3963.0
2017-10-30 13:30:00,110.77,110.77,110.76,110.76,1407.0,92.0429,92.0429,92.0346,92.0346,1407.0
2017-10-30 13:35:00,110.76,110.77,110.76,110.76,600.0,92.0346,92.0429,92.0346,92.0346,600.0
2017-10-30 13:40:00,110.76,110.77,110.76,110.76,4115.0,92.0346,92.0429,92.0346,92.0346,4115.0
2017-10-30 13:45:00,110.77,110.77,110.76,110.76,821.0,92.0429,92.0429,92.0346,92.0346,821.0
2017-10-30 13:50:00,110.77,110.77,110.76,110.77,1596.0,92.0429,92.0429,92.0346,92.0429,1596.0
2017-10-30 13:55:00,110.77,110.77,110.76,110.77,2300.0,92.0429,92.0429,92.0346,92.0429,2300.0
2017-10-30 14:00:00,110.77,110.77,110.76,110.76,2083.0,92.0429,92.0429,92.0346,92.0346,2083.0
2017-10-30 14:05:00,110.77,110.77,110.76,110.77,10290.0,92.0429,92.0429,92.0346,92.0429,10290.0
2017-10-30 14:10:00,110.77,110.78,110.76,110.78,9249.0,92.0429,92.0512,92.0346,92.0512,9249.0
2017-10-30 14:15:00,110.78,110.78,110.77,110.78,675.0,92.0512,92.0512,92.0429,92.0512,675.0
2017-10-30 14:20:00,110.77,110.78,110.77,110.77,8395.0,92.0429,92.0512,92.0429,92.0429,8395.0
2017-10-30 14:25:00,110.78,110.78,110.77,110.77,7276.0,92.0512,92.0512,92.0429,92.0429,7276.0
2017-10-30 14:30:00,110.78,110.78,110.77,110.77,1945.0,92.0512,92.0512,92.0429,92.0429,1945.0
2017-10-30 14:35:00,110.77,110.78,110.77,110.77,14261.0,92.0429,92.0512,92.0429,92.0429,14261.0
2017-10-30 14:40:00,110.78,110.78,110.77,110.78,1320.0,92.0512,92.0512,92.0429,92.0512,1320.0
2017-10-30 14:45:00,110.78,110.78,110.77,110.78,5606.0,92.0512,92.0512,92.0429,92.0512,5606.0
2017-10-30 14:50:00,110.77,110.78,110.77,110.77,3527.0,92.0429,92.0512,92.0429,92.0429,3527.0
2017-10-30 14:55:00,110.78,110.78,110.77,110.78,7000.0,92.0512,92.0512,92.0429,92.0512,7000.0
2017-10-30 15:00:00,110.78,110.78,110.77,110.78,1425.0,92.0512,92.0512,92.0429,92.0512,1425.0
2017-10-30 15:05:00,110.78,110.78,110.77,110.78,4730.0,92.0512,92.0512,92.0429,92.0512,4730.0
2017-10-30 15:10:00,110.77,110.78,110.75,110.77,10188.0,92.0429,92.0512,92.0263,92.0429,10188.0
2017-10-30 15:15:00,110.77,110.78,110.76,110.77,4435.0,92.0429,92.0512,92.0346,92.0429,4435.0
2017-10-30 15:20:00,110.77,110.78,110.76,110.77,5173.0,92.0429,92.0512,92.0346,92.0429,5173.0
2017-10-30 15:25:00,110.77,110.77,110.76,110.77,1400.0,92.0429,92.0429,92.0346,92.0429,1400.0
2017-10-30 15:30:00,110.77,110.78,110.75,110.77,8065.0,92.0429,92.0512,92.0263,92.0429,8065.0
2017-10-30 15:35:00,110.77,110.78,110.76,110.77,5567.0,92.0429,92.0512,92.0346,92.0429,5567.0
2017-10-30 15:40:00,110.77,110.77,110.76,110.77,7761.0,92.0429,92.0429,92.0346,92.0429,7761.0
2017-10-30 15:45:00,110.77,110.78,110.76,110.78,5247.0,92.0429,92.0512,92.0346,92.0512,5247.0
2017-10-30 15:50:00,110.78,110.78,110.77,110.78,14049.0,92.0512,92.0512,92.0429,92.0512,14049.0
2017-10-30 15:55:00,110.77,110.79,110.77,110.78,21585.0,92.0429,92.0596,92.0429,92.0512,21585.0
2017-10-31 09:30:00,110.68,110.7,110.68,110.68,12408.0,91.9681,91.9848,91.9681,91.9681,12408.0
2017-10-31 09:35:00,110.68,110.7,110.68,110.68,1189.0,91.9681,91.9848,91.9681,91.9681,1189.0
2017-10-31 09:40:00,110.68,110.7,110.68,110.7,4582.0,91.9681,91.9848,91.9681,91.9848,4582.0
2017-10-31 09:45:00,110.7,110.71,110.7,110.71,4300.0,91.9848,91.9931,91.9848,91.9931,4300.0
2017-10-31 09:50:00,110.71,110.72,110.7,110.72,13839.0,91.9931,92.0014,91.9848,92.0014,13839.0
2017-10-31 09:55:00,110.72,110.73,110.72,110.73,539.0,92.0014,92.0097,92.0014,92.0097,539.0
2017-10-31 10:00:00,110.73,110.76,110.71,110.74,16135.0,92.0097,92.0346,91.9931,92.018,16135.0
2017-10-31 10:05:00,110.74,110.74,110.71,110.72,4246.0,92.018,92.018,91.9931,92.0014,4246.0
2017-10-31 10:10:00,110.71,110.72,110.71,110.72,1000.0,91.9931,92.0014,91.9931,92.0014,1000.0
2017-10-31 10:15:00,110.72,110.72,110.71,110.72,4201.0,92.0014,92.0014,91.9931,92.0014,4201.0
2017-10-31 10:20:00,110.72,110.72,110.71,110.72,1728.0,92.0014,92.0014,91.9931,92.0014,1728.0
2017-10-31 10:25:00,110.72,110.72,110.71,110.72,700.0,92.0014,92.0014,91.9931,92.0014,700.0
2017-10-31 10:30:00,110.72,110.72,110.71,110.72,2163.0,92.0014,92.0014,91.9931,92.0014,2163.0
2017-10-31 10:35:00,110.72,110.72,110.71,110.72,767.0,92.0014,92.0014,91.9931,92.0014,767.0
2017-10-31 10:40:00,110.71,110.72,110.71,110.71,610.0,91.9931,92.0014,91.9931,91.9931,610.0
2017-10-31 10:45:00,110.72,110.72,110.71,110.72,1597.0,92.0014,92.0014,91.9931,92.0014,1597.0
2017-10-31 10:50:00,110.71,110.72,110.71,110.72,4956.0,91.9931,92.0014,91.9931,92.0014,4956.0
2017-10-31 10:55:00,110.72,110.72,110.71,110.72,2570.0,92.0014,92.0014,91.9931,92.0014,2570.0
2017-10-31 11:00:00,110.72,110.72,110.71,110.72,981.0,92.0014,92.0014,91.9931,92.0014,981.0
2017-10-31 11:05:00,110.72,110.74,110.71,110.74,6231.0,92.0014,92.018,91.9931,92.018,6231.0
2017-10-31 11:10:00,110.74,110.75,110.73,110.73,3376.0,92.018,92.0263,92.0097,92.0097,3376.0
2017-10-31 11:15:00,110.74,110.75,110.74,110.75,400.0,92.018,92.0263,92.018,92.0263,400.0
2017-10-31 11:20:00,110.74,110.75,110.73,110.74,3564.0,92.018,92.0263,92.0097,92.018,3564.0
2017-10-31 11:25:00,110.75,110.75,110.73,110.73,3400.0,92.0263,92.0263,92.0097,92.0097,3400.0
2017-10-31 11:30:00,110.73,110.74,110.73,110.74,1910.0,92.0097,92.018,92.0097,92.018,1910.0
2017-10-31 11:35:00,110.73,110.74,110.73,110.73,2971.0,92.0097,92.018,92.0097,92.0097,2971.0
2017-10-31 11:40:00,110.73,110.74,110.73,110.73,1200.0,92.0097,92.018,92.0097,92.0097,1200.0
2017-10-31 11:45:00,110.73,110.74,110.73,110.74,2570.0,92.0097,92.018,92.0097,92.018,2570.0
2017-10-31 11:50:00,110.73,110.74,110.73,110.73,3408.0,92.0097,92.018,92.0097,92.0097,3408.0
2017-10-31 11:55:00,110.73,110.74,110.71,110.72,3089.0,92.0097,92.018,91.9931,92.0014,3089.0
2017-10-31 12:00:00,110.72,110.73,110.71,110.73,6430.0,92.0014,92.0097,91.9931,92.0097,6430.0
2017-10-31 12:05:00,110.72,110.74,110.72,110.73,1859.0,92.0014,92.018,92.0014,92.0097,1859.0
2017-10-31 12:10:00,110.73,110.74,110.72,110.73,955.0,92.0097,92.018,92.0014,92.0097,955.0
2017-10-31 12:15:00,110.73,110.73,110.72,110.73,2883.0,92.0097,92.0097,92.0014,92.0097,2883.0
2017-10-31 12:20:00,110.73,110.73,110.72,110.73,3630.0,92.0097,92.0097,92.0014,92.0097,3630.0
2017-10-31 12:25:00,110.72,110.73,110.71,110.72,6085.0,92.0014,92.0097,91.9931,92.0014,6085.0
2017-10-31 12:30:00,110.71,110.72,110.71,110.71,2125.0,91.9931,92.0014,91.9931,91.9931,2125.0
2017-10-31 12:35:00,110.72,110.72,110.71,110.71,2062.0,92.0014,92.0014,91.9931,91.9931,2062.0
2017-10-31 12:40:00,110.72,110.72,110.71,110.72,723.0,92.0014,92.0014,91.9931,92.0014,723.0
2017-10-31 12:45:00,110.72,110.72,110.71,110.72,698.0,92.0014,92.0014,91.9931,92.0014,698.0
2017-10-31 12:50:00,110.72,110.72,110.71,110.72,703.0,92.0014,92.0014,91.9931,92.0014,703.0
2017-10-31 12:55:00,110.71,110.72,110.71,110.71,1660.0,91.9931,92.0014,91.9931,91.9931,1660.0
2017-10-31 13:00:00,110.72,110.72,110.71,110.72,766.0,92.0014,92.0014,91.9931,92.0014,766.0
2017-10-31 13:05:00,110.71,110.72,110.71,110.72,1267.0,91.9931,92.0014,91.9931,92.0014,1267.0
2017-10-31 13:10:00,110.72,110.73,110.71,110.73,2860.0,92.0014,92.0097,91.9931,92.0097,2860.0
2017-10-31 13:15:00,110.73,110.73,110.72,110.73,3167.0,92.0097,92.0097,92.0014,92.0097,3167.0
2017-10-31 13:20:00,110.73,110.73,110.72,110.73,1551.0,92.0097,92.0097,92.0014,92.0097,1551.0
2017-10-31 13:25:00,110.73,110.73,110.72,110.72,1936.0,92.0097,92.0097,92.0014,92.0014,1936.0
2017-10-31 13:30:00,110.73,110.73,110.72,110.73,2071.0,92.0097,92.0097,92.0014,92.0097,2071.0
2017-10-31 13:35:00,110.72,110.73,110.72,110.73,2184.0,92.0014,92.0097,92.0014,92.0097,2184.0
2017-10-31 13:40:00,110.73,110.74,110.72,110.73,9826.0,92.0097,92.018,92.0014,92.0097,9826.0
2017-10-31 13:45:00,110.73,110.74,110.73,110.73,1924.0,92.0097,92.018,92.0097,92.0097,1924.0
2017-10-31 13:50:00,110.73,110.74,110.73,110.73,3000.0,92.0097,92.018,92.0097,92.0097,3000.0
2017-10-31 13:55:00,110.73,110.74,110.73,110.73,9249.0,92.0097,92.018,92.0097,92.0097,9249.0
2017-10-31 14:00:00,110.73,110.74,110.73,110.73,2233.0,92.0097,92.018,92.0097,92.0097,2233.0
2017-10-31 14:05:00,110.74,110.75,110.73,110.75,7852.0,92.018,92.0263,92.0097,92.0263,7852.0
2017-10-31 14:10:00,110.75,110.75,110.74,110.75,3695.0,92.0263,92.0263,92.018,92.0263,3695.0
2017-10-31 14:15:00,110.75,110.75,110.74,110.75,1546.0,92.0263,92.0263,92.018,92.0263,1546.0
2017-10-31 14:20:00,110.75,110.75,110.74,110.75,3485.0,92.0263,92.0263,92.018,92.0263,3485.0
2017-10-31 14:25:00,110.75,110.75,110.74,110.75,5649.0,92.0263,92.0263,92.018,92.0263,5649.0
2017-10-31 14:30:00,110.75,110.75,110.74,110.75,1524.0,92.0263,92.0263,92.018,92.0263,1524.0
2017-10-31 14:35:00,110.74,110.75,110.74,110.75,3000.0,92.018,92.0263,92.018,92.0263,3000.0
2017-10-31 14:40:00,110.75,110.75,110.74,110.74,2677.0,92.0263,92.0263,92.018,92.018,2677.0
2017-10-31 14:45:00,110.75,110.75,110.74,110.75,3591.0,92.0263,92.0263,92.018,92.0263,3591.0
2017-10-31 14:50:00,110.75,110.75,110.74,110.75,2526.0,92.0263,92.0263,92.018,92.0263,2526.0
2017-10-31 14:55:00,110.75,110.75,110.74,110.75,3766.0,92.0263,92.0263,92.018,92.0263,3766.0
2017-10-31 15:00:00,110.75,110.75,110.74,110.74,4652.0,92.0263,92.0263,92.018,92.018,4652.0
2017-10-31 15:05:00,110.74,110.75,110.74,110.75,3115.0,92.018,92.0263,92.018,92.0263,3115.0
2017-10-31 15:10:00,110.75,110.75,110.74,110.75,3817.0,92.0263,92.0263,92.018,92.0263,3817.0
2017-10-31 15:15:00,110.75,110.75,110.74,110.74,7086.0,92.0263,92.0263,92.018,92.018,7086.0
2017-10-31 15:20:00,110.75,110.75,110.74,110.75,4198.0,92.0263,92.0263,92.018,92.0263,4198.0
2017-10-31 15:25:00,110.75,110.75,110.74,110.75,2251.0,92.0263,92.0263,92.018,92.0263,2251.0
2017-10-31 15:30:00,110.75,110.75,110.74,110.75,2660.0,92.0263,92.0263,92.018,92.0263,2660.0
2017-10-31 15:35:00,110.74,110.75,110.74,110.75,4119.0,92.018,92.0263,92.018,92.0263,4119.0
2017-10-31 15:40:00,110.75,110.75,110.74,110.75,5300.0,92.0263,92.0263,92.018,92.0263,5300.0
2017-10-31 15:45:00,110.75,110.76,110.74,110.76,9998.0,92.0263,92.0346,92.018,92.0346,9998.0
2017-10-31 15:50:00,110.76,110.76,110.75,110.76,6988.0,92.0346,92.0346,92.0263,92.0346,6988.0
2017-10-31 15:55:00,110.76,110.76,110.75,110.76,13316.0,92.0346,92.0346,92.0263,92.0346,13316.0
2017-11-01 09:30:00,110.56,110.56,110.47,110.47,6018.0,92.0372,92.0372,91.9623,91.9623,6018.0
2017-11-01 09:35:00,110.47,110.47,110.46,110.46,1485.0,91.9623,91.9623,91.954,91.954,1485.0
2017-11-01 09:40:00,110.46,110.46,110.45,110.45,1215.0,91.954,91.954,91.9456,91.9456,1215.0
2017-11-01 09:45:00,110.45,110.48,110.45,110.48,4391.0,91.9456,91.9706,91.9456,91.9706,4391.0
2017-11-01 09:50:00,110.48,110.51,110.47,110.5,3891.0,91.9706,91.9956,91.9623,91.9873,3891.0
2017-11-01 09:55:00,110.49,110.51,110.48,110.51,12120.0,91.9789,91.9956,91.9706,91.9956,12120.0
2017-11-01 10:00:00,110.51,110.51,110.48,110.48,6668.0,91.9956,91.9956,91.9706,91.9706,6668.0
2017-11-01 10:05:00,110.48,110.52,110.48,110.5,46917.0,91.9706,92.0039,91.9706,91.9873,46917.0
2017-11-01 10:10:00,110.5,110.52,110.49,110.52,2405.0,91.9873,92.0039,91.9789,92.0039,2405.0
2017-11-01 10:15:00,110.51,110.52,110.51,110.52,2684.0,91.9956,92.0039,91.9956,92.0039,2684.0
2017-11-01 10:20:00,110.52,110.52,110.51,110.52,2363.0,92.0039,92.0039,91.9956,92.0039,2363.0
2017-11-01 10:25:00,110.52,110.53,110.51,110.53,5993.0,92.0039,92.0122,91.9956,92.0122,5993.0
2017-11-01 10:30:00,110.53,110.55,110.52,110.55,3476.0,92.0122,92.0289,92.0039,92.0289,3476.0
2017-11-01 10:35:00,110.53,110.55,110.53,110.54,6915.0,92.0122,92.0289,92.0122,92.0206,6915.0
2017-11-01 10:40:00,110.54,110.55,110.53,110.55,3000.0,92.0206,92.0289,92.0122,92.0289,3000.0
2017-11-01 10:45:00,110.54,110.55,110.51,110.52,3180.0,92.0206,92.0289,91.9956,92.0039,3180.0
2017-11-01 10:50:00,110.52,110.52,110.51,110.52,3385.0,92.0039,92.0039,91.9956,92.0039,3385.0
2017-11-01 10:55:00,110.52,110.53,110.52,110.52,628.0,92.0039,92.0122,92.0039,92.0039,628.0
2017-11-01 11:00:00,110.52,110.54,110.52,110.52,2841.0,92.0039,92.0206,92.0039,92.0039,2841.0
2017-11-01 11:05:00,110.54,110.54,110.52,110.53,1737.0,92.0206,92.0206,92.0039,92.0122,1737.0
2017-11-01 11:10:00,110.54,110.54,110.53,110.54,2257.0,92.0206,92.0206,92.0122,92.0206,2257.0
2017-11-01 11:15:00,110.54,110.54,110.53,110.54,2241.0,92.0206,92.0206,92.0122,92.0206,2241.0
2017-11-01 11:20:00,110.53,110.54,110.51,110.52,5547.0,92.0122,92.0206,91.9956,92.0039,5547.0
2017-11-01 11:25:00,110.52,110.52,110.49,110.5,6497.0,92.0039,92.0039,91.9789,91.9873,6497.0
2017-11-01 11:30:00,110.5,110.52,110.49,110.52,3206.0,91.9873,92.0039,91.9789,92.0039,3206.0
2017-11-01 11:35:00,110.52,110.52,110.51,110.51,799.0,92.0039,92.0039,91.9956,91.9956,799.0
2017-11-01 11:40:00,110.51,110.53,110.51,110.53,1172.0,91.9956,92.0122,91.9956,92.0122,1172.0
2017-11-01 11:45:00,110.53,110.53,110.52,110.53,2890.0,92.0122,92.0122,92.0039,92.0122,2890.0
2017-11-01 11:50:00,110.52,110.54,110.52,110.54,1552.0,92.0039,92.0206,92.0039,92.0206,1552.0
2017-11-01 11:55:00,110.53,110.54,110.53,110.54,2582.0,92.0122,92.0206,92.0122,92.0206,2582.0
2017-11-01 12:00:00,110.54,110.55,110.53,110.53,1116.0,92.0206,92.0289,92.0122,92.0122,1116.0
2017-11-01 12:05:00,110.54,110.54,110.53,110.54,1252.0,92.0206,92.0206,92.0122,92.0206,1252.0
2017-11-01 12:10:00,110.53,110.54,110.5,110.51,2365.0,92.0122,92.0206,91.9873,91.9956,2365.0
2017-11-01 12:15:00,110.51,110.51,110.5,110.51,890.0,91.9956,91.9956,91.9873,91.9956,890.0
2017-11-01 12:20:00,110.51,110.51,110.5,110.51,843.0,91.9956,91.9956,91.9873,91.9956,843.0
2017-11-01 12:25:00,110.51,110.51,110.5,110.51,1443.0,91.9956,91.9956,91.9873,91.9956,1443.0
2017-11-01 12:30:00,110.52,110.52,110.51,110.52,2117.0,92.0039,92.0039,91.9956,92.0039,2117.0
2017-11-01 12:35:00,110.52,110.52,110.51,110.52,2076.0,92.0039,92.0039,91.9956,92.0039,2076.0
2017-11-01 12:40:00,110.52,110.52,110.5,110.51,13155.0,92.0039,92.0039,91.9873,91.9956,13155.0
2017-11-01 12:45:00,110.51,110.51,110.43,110.51,78949.0,91.9956,91.9956,91.929,91.9956,78949.0
2017-11-01 12:50:00,110.51,110.52,110.51,110.52,1520.0,91.9956,92.0039,91.9956,92.0039,1520.0
2017-11-01 12:55:00,110.52,110.52,110.51,110.52,3090.0,92.0039,92.0039,91.9956,92.0039,3090.0
2017-11-01 13:00:00,110.52,110.52,110.51,110.52,4143.0,92.0039,92.0039,91.9956,92.0039,4143.0
2017-11-01 13:05:00,110.52,110.52,110.51,110.52,1000.0,92.0039,92.0039,91.9956,92.0039,1000.0
2017-11-01 13:10:00,110.52,110.52,110.51,110.52,2151.0,92.0039,92.0039,91.9956,92.0039,2151.0
2017-11-01 13:15:00,110.52,110.52,110.51,110.52,1000.0,92.0039,92.0039,91.9956,92.0039,1000.0
2017-11-01 13:20:00,110.51,110.52,110.51,110.52,2766.0,91.9956,92.0039,91.9956,92.0039,2766.0
2017-11-01 13:25:00,110.52,110.52,110.51,110.52,1788.0,92.0039,92.0039,91.9956,92.0039,1788.0
2017-11-01 13:30:00,110.52,110.52,110.51,110.52,700.0,92.0039,92.0039,91.9956,92.0039,700.0
2017-11-01 13:35:00,110.52,110.52,110.51,110.52,3418.0,92.0039,92.0039,91.9956,92.0039,3418.0
2017-11-01 13:40:00,110.51,110.52,110.5,110.51,2650.0,91.9956,92.0039,91.9873,91.9956,2650.0
2017-11-01 13:45:00,110.51,110.51,110.5,110.5,1972.0,91.9956,91.9956,91.9873,91.9873,1972.0
2017-11-01 13:50:00,110.5,110.51,110.5,110.5,2566.0,91.9873,91.9956,91.9873,91.9873,2566.0
2017-11-01 13:55:00,110.5,110.51,110.5,110.51,3430.0,91.9873,91.9956,91.9873,91.9956,3430.0
2017-11-01 14:00:00,110.5,110.51,110.49,110.5,12813.0,91.9873,91.9956,91.9789,91.9873,12813.0
2017-11-01 14:05:00,110.5,110.51,110.48,110.51,11005.0,91.9873,91.9956,91.9706,91.9956,11005.0
2017-11-01 14:10:00,110.5,110.5,110.47,110.48,10780.0,91.9873,91.9873,91.9623,91.9706,10780.0
2017-11-01 14:15:00,110.48,110.49,110.48,110.48,2857.0,91.9706,91.9789,91.9706,91.9706,2857.0
2017-11-01 14:20:00,110.49,110.49,110.47,110.48,34026.0,91.9789,91.9789,91.9623,91.9706,34026.0
2017-11-01 14:25:00,110.49,110.5,110.48,110.49,20943.0,91.9789,91.9873,91.9706,91.9789,20943.0
2017-11-01 14:30:00,110.49,110.5,110.48,110.48,8013.0,91.9789,91.9873,91.9706,91.9706,8013.0
2017-11-01 14:35:00,110.48,110.49,110.48,110.48,2402.0,91.9706,91.9789,91.9706,91.9706,2402.0
2017-11-01 14:40:00,110.48,110.48,110.46,110.47,5659.0,91.9706,91.9706,91.954,91.9623,5659.0
2017-11-01 14:45:00,110.48,110.48,110.46,110.47,2940.0,91.9706,91.9706,91.954,91.9623,2940.0
2017-11-01 14:50:00,110.47,110.49,110.47,110.48,2910.0,91.9623,91.9789,91.9623,91.9706,2910.0
2017-11-01 14:55:00,110.48,110.49,110.48,110.48,2059.0,91.9706,91.9789,91.9706,91.9706,2059.0
2017-11-01 15:00:00,110.48,110.49,110.47,110.47,1660.0,91.9706,91.9789,91.9623,91.9623,1660.0
2017-11-01 15:05:00,110.47,110.48,110.46,110.47,6248.0,91.9623,91.9706,91.954,91.9623,6248.0
2017-11-01 15:10:00,110.48,110.48,110.47,110.47,7576.0,91.9706,91.9706,91.9623,91.9623,7576.0
2017-11-01 15:15:00,110.47,110.48,110.47,110.47,3885.0,91.9623,91.9706,91.9623,91.9623,3885.0
2017-11-01 15:20:00,110.48,110.5,110.47,110.5,7578.0,91.9706,91.9873,91.9623,91.9873,7578.0
2017-11-01 15:25:00,110.49,110.49,110.49,110.49,1220.0,91.9789,91.9789,91.9789,91.9789,1220.0
2017-11-01 15:30:00,110.49,110.5,110.48,110.48,1726.0,91.9789,91.9873,91.9706,91.9706,1726.0
2017-11-01 15:35:00,110.48,110.5,110.48,110.5,1540.0,91.9706,91.9873,91.9706,91.9873,1540.0
2017-11-01 15:40:00,110.5,110.5,110.48,110.48,3226.0,91.9873,91.9873,91.9706,91.9706,3226.0
2017-11-01 15:45:00,110.48,110.5,110.48,110.48,9398.0,91.9706,91.9873,91.9706,91.9706,9398.0
2017-11-01 15:50:00,110.49,110.5,110.48,110.5,25863.0,91.9789,91.9873,91.9706,91.9873,25863.0
2017-11-01 15:55:00,110.5,110.51,110.49,110.5,10876.0,91.9873,91.9956,91.9789,91.9873,10876.0
2017-11-02 09:30:00,110.58,110.58,110.55,110.55,3258.0,92.0539,92.0539,92.0289,92.0289,3258.0
2017-11-02 09:35:00,110.56,110.56,110.55,110.55,2973.0,92.0372,92.0372,92.0289,92.0289,2973.0
2017-11-02 09:40:00,110.55,110.55,110.55,110.55,300.0,92.0289,92.0289,92.0289,92.0289,300.0
2017-11-02 09:45:00,110.55,110.56,110.55,110.55,1100.0,92.0289,92.0372,92.0289,92.0289,1100.0
2017-11-02 09:50:00,110.55,110.56,110.54,110.55,3668.0,92.0289,92.0372,92.0206,92.0289,3668.0
2017-11-02 09:55:00,110.54,110.54,110.54,110.54,600.0,92.0206,92.0206,92.0206,92.0206,600.0
2017-11-02 10:00:00,110.55,110.56,110.54,110.55,3682.0,92.0289,92.0372,92.0206,92.0289,3682.0
2017-11-02 10:05:00,110.56,110.56,110.55,110.56,6149.0,92.0372,92.0372,92.0289,92.0372,6149.0
2017-11-02 10:10:00,110.55,110.56,110.54,110.55,1300.0,92.0289,92.0372,92.0206,92.0289,1300.0
2017-11-02 10:15:00,110.55,110.57,110.55,110.57,30294.0,92.0289,92.0455,92.0289,92.0455,30294.0
2017-11-02 10:20:00,110.57,110.57,110.56,110.57,3487.0,92.0455,92.0455,92.0372,92.0455,3487.0
2017-11-02 10:25:00,110.56,110.57,110.56,110.57,555.0,92.0372,92.0455,92.0372,92.0455,555.0
2017-11-02 10:30:00,110.57,110.57,110.56,110.57,2392.0,92.0455,92.0455,92.0372,92.0455,2392.0
2017-11-02 10:35:00,110.57,110.57,110.56,110.57,3710.0,92.0455,92.0455,92.0372,92.0455,3710.0
2017-11-02 10:40:00,110.57,110.57,110.56,110.57,3407.0,92.0455,92.0455,92.0372,92.0455,3407.0
2017-11-02 10:45:00,110.57,110.57,110.56,110.57,1929.0,92.0455,92.0455,92.0372,92.0455,1929.0
2017-11-02 10:50:00,110.56,110.61,110.56,110.61,14386.0,92.0372,92.0788,92.0372,92.0788,14386.0
2017-11-02 10:55:00,110.6,110.6,110.57,110.58,16709.0,92.0705,92.0705,92.0455,92.0539,16709.0
2017-11-02 11:00:00,110.57,110.59,110.57,110.58,2141.0,92.0455,92.0622,92.0455,92.0539,2141.0
2017-11-02 11:05:00,110.58,110.59,110.57,110.58,3013.0,92.0539,92.0622,92.0455,92.0539,3013.0
2017-11-02 11:10:00,110.57,110.59,110.57,110.58,6473.0,92.0455,92.0622,92.0455,92.0539,6473.0
2017-11-02 11:15:00,110.59,110.59,110.58,110.58,7646.0,92.0622,92.0622,92.0539,92.0539,7646.0
2017-11-02 11:20:00,110.58,110.6,110.57,110.59,7154.0,92.0539,92.0705,92.0455,92.0622,7154.0
2017-11-02 11:25:00,110.59,110.6,110.59,110.59,3619.0,92.0622,92.0705,92.0622,92.0622,3619.0
2017-11-02 11:30:00,110.59,110.61,110.58,110.6,3759.0,92.0622,92.0788,92.0539,92.0705,3759.0
2017-11-02 11:35:00,110.61,110.61,110.6,110.61,2203.0,92.0788,92.0788,92.0705,92.0788,2203.0
2017-11-02 11:40:00,110.6,110.62,110.6,110.6,10424.0,92.0705,92.0872,92.0705,92.0705,10424.0
2017-11-02 11:45:00,110.6,110.62,110.59,110.59,4302.0,92.0705,92.0872,92.0622,92.0622,4302.0
2017-11-02 11:50:00,110.59,110.6,110.58,110.59,1925.0,92.0622,92.0705,92.0539,92.0622,1925.0
2017-11-02 11:55:00,110.59,110.61,110.59,110.59,1498.0,92.0622,92.0788,92.0622,92.0622,1498.0
2017-11-02 12:00:00,110.59,110.6,110.58,110.59,3980.0,92.0622,92.0705,92.0539,92.0622,3980.0
2017-11-02 12:05:00,110.59,110.6,110.57,110.58,6087.0,92.0622,92.0705,92.0455,92.0539,6087.0
2017-11-02 12:10:00,110.58,110.58,110.57,110.57,4695.0,92.0539,92.0539,92.0455,92.0455,4695.0
2017-11-02 12:15:00,110.57,110.58,110.57,110.58,1641.0,92.0455,92.0539,92.0455,92.0539,1641.0
2017-11-02 12:20:00,110.58,110.6,110.57,110.58,4129.0,92.0539,92.0705,92.0455,92.0539,4129.0
2017-11-02 12:25:00,110.59,110.61,110.58,110.58,4609.0,92.0622,92.0788,92.0539,92.0539,4609.0
2017-11-02 12:30:00,110.58,110.58,110.57,110.58,3321.0,92.0539,92.0539,92.0455,92.0539,3321.0
2017-11-02 12:35:00,110.58,110.58,110.57,110.58,1292.0,92.0539,92.0539,92.0455,92.0539,1292.0
2017-11-02 12:40:00,110.58,110.58,110.57,110.58,1249.0,92.0539,92.0539,92.0455,92.0539,1249.0
2017-11-02 12:45:00,110.58,110.58,110.57,110.58,956.0,92.0539,92.0539,92.0455,92.0539,956.0
2017-11-02 12:50:00,110.58,110.58,110.57,110.58,2291.0,92.0539,92.0539,92.0455,92.0539,2291.0
2017-11-02 12:55:00,110.6,110.61,110.6,110.6,287.0,92.0705,92.0788,92.0705,92.0705,287.0
2017-11-02 13:00:00,110.6,110.6,110.6,110.6,113.0,92.0705,92.0705,92.0705,92.0705,113.0
2017-11-02 13:05:00,110.61,110.62,110.59,110.61,4188.0,92.0788,92.0872,92.0622,92.0788,4188.0
2017-11-02 13:10:00,110.61,110.61,110.6,110.61,375.0,92.0788,92.0788,92.0705,92.0788,375.0
2017-11-02 13:15:00,110.6,110.6,110.59,110.59,200.0,92.0705,92.0705,92.0622,92.0622,200.0
2017-11-02 13:20:00,110.59,110.6,110.59,110.59,1200.0,92.0622,92.0705,92.0622,92.0622,1200.0
2017-11-02 13:25:00,110.59,110.6,110.59,110.59,8602.0,92.0622,92.0705,92.0622,92.0622,8602.0
2017-11-02 13:30:00,110.59,110.6,110.59,110.59,1139.0,92.0622,92.0705,92.0622,92.0622,1139.0
2017-11-02 13:35:00,110.59,110.6,110.59,110.59,1544.0,92.0622,92.0705,92.0622,92.0622,1544.0
2017-11-02 13:40:00,110.59,110.6,110.59,110.59,1934.0,92.0622,92.0705,92.0622,92.0622,1934.0
2017-11-02 13:45:00,110.59,110.6,110.59,110.59,2026.0,92.0622,92.0705,92.0622,92.0622,2026.0
2017-11-02 13:50:00,110.59,110.6,110.59,110.59,1532.0,92.0622,92.0705,92.0622,92.0622,1532.0
2017-11-02 13:55:00,110.59,110.6,110.59,110.59,1097.0,92.0622,92.0705,92.0622,92.0622,1097.0
2017-11-02 14:00:00,110.6,110.6,110.59,110.59,2682.0,92.0705,92.0705,92.0622,92.0622,2682.0
2017-11-02 14:05:00,110.59,110.6,110.59,110.59,3262.0,92.0622,92.0705,92.0622,92.0622,3262.0
2017-11-02 14:10:00,110.59,110.6,110.59,110.59,3360.0,92.0622,92.0705,92.0622,92.0622,3360.0
2017-11-02 14:15:00,110.6,110.6,110.59,110.59,1520.0,92.0705,92.0705,92.0622,92.0622,1520.0
2017-11-02 14:20:00,110.59,110.6,110.59,110.59,1238.0,92.0622,92.0705,92.0622,92.0622,1238.0
2017-11-02 14:25:00,110.59,110.6,110.59,110.59,5967.0,92.0622,92.0705,92.0622,92.0622,5967.0
2017-11-02 14:30:00,110.59,110.6,110.59,110.6,4668.0,92.0622,92.0705,92.0622,92.0705,4668.0
2017-11-02 14:35:00,110.59,110.6,110.59,110.59,3826.0,92.0622,92.0705,92.0622,92.0622,3826.0
2017-11-02 14:40:00,110.59,110.6,110.59,110.59,7125.0,92.0622,92.0705,92.0622,92.0622,7125.0
2017-11-02 14:45:00,110.59,110.62,110.59,110.59,5462.0,92.0622,92.0872,92.0622,92.0622,5462.0
2017-11-02 14:50:00,110.6,110.61,110.59,110.59,2356.0,92.0705,92.0788,92.0622,92.0622,2356.0
2017-11-02 14:55:00,110.59,110.6,110.59,110.59,1765.0,92.0622,92.0705,92.0622,92.0622,1765.0
2017-11-02 15:00:00,110.59,110.6,110.59,110.59,1971.0,92.0622,92.0705,92.0622,92.0622,1971.0
2017-11-02 15:05:00,110.59,110.6,110.59,110.59,800.0,92.0622,92.0705,92.0622,92.0622,800.0
2017-11-02 15:10:00,110.59,110.6,110.59,110.59,1600.0,92.0622,92.0705,92.0622,92.0622,1600.0
2017-11-02 15:15:00,110.59,110.6,110.59,110.6,4661.0,92.0622,92.0705,92.0622,92.0705,4661.0
2017-11-02 15:20:00,110.59,110.6,110.59,110.59,1648.0,92.0622,92.0705,92.0622,92.0622,1648.0
2017-11-02 15:25:00,110.59,110.6,110.59,110.59,2958.0,92.0622,92.0705,92.0622,92.0622,2958.0
2017-11-02 15:30:00,110.59,110.6,110.59,110.6,3071.0,92.0622,92.0705,92.0622,92.0705,3071.0
2017-11-02 15:35:00,110.6,110.6,110.59,110.59,3998.0,92.0705,92.0705,92.0622,92.0622,3998.0
2017-11-02 15:40:00,110.6,110.6,110.59,110.6,16060.0,92.0705,92.0705,92.0622,92.0705,16060.0
2017-11-02 15:45:00,110.6,110.6,110.59,110.59,1410.0,92.0705,92.0705,92.0622,92.0622,1410.0
2017-11-02 15:50:00,110.59,110.6,110.59,110.6,7222.0,92.0622,92.0705,92.0622,92.0705,7222.0
2017-11-02 15:55:00,110.6,110.62,110.59,110.59,7890.0,92.0705,92.0872,92.0622,92.0622,7890.0
2017-11-03 09:30:00,110.6,110.61,110.57,110.61,6609.0,92.0705,92.0788,92.0455,92.0788,6609.0
2017-11-03 09:35:00,110.6,110.61,110.6,110.6,7131.0,92.0705,92.0788,92.0705,92.0705,7131.0
2017-11-03 09:40:00,110.61,110.61,110.6,110.6,671.0,92.0788,92.0788,92.0705,92.0705,671.0
2017-11-03 09:45:00,110.61,110.61,110.59,110.6,5360.0,92.0788,92.0788,92.0622,92.0705,5360.0
2017-11-03 09:50:00,110.59,110.6,110.59,110.59,1056.0,92.0622,92.0705,92.0622,92.0622,1056.0
2017-11-03 09:55:00,110.59,110.6,110.59,110.6,1141.0,92.0622,92.0705,92.0622,92.0705,1141.0
2017-11-03 10:00:00,110.59,110.6,110.58,110.59,6116.0,92.0622,92.0705,92.0539,92.0622,6116.0
2017-11-03 10:05:00,110.6,110.62,110.59,110.62,14613.0,92.0705,92.0872,92.0622,92.0872,14613.0
2017-11-03 10:10:00,110.62,110.62,110.58,110.61,2861.0,92.0872,92.0872,92.0539,92.0788,2861.0
2017-11-03 10:15:00,110.62,110.62,110.61,110.62,675.0,92.0872,92.0872,92.0788,92.0872,675.0
2017-11-03 10:20:00,110.59,110.61,110.59,110.59,10600.0,92.0622,92.0788,92.0622,92.0622,10600.0
2017-11-03 10:25:00,110.59,110.6,110.59,110.59,1903.0,92.0622,92.0705,92.0622,92.0622,1903.0
2017-11-03 10:30:00,110.6,110.6,110.59,110.59,323.0,92.0705,92.0705,92.0622,92.0622,323.0
2017-11-03 10:35:00,110.59,110.59,110.58,110.59,5299.0,92.0622,92.0622,92.0539,92.0622,5299.0
2017-11-03 10:40:00,110.59,110.59,110.58,110.59,799.0,92.0622,92.0622,92.0539,92.0622,799.0
2017-11-03 10:45:00,110.58,110.61,110.58,110.58,2274.0,92.0539,92.0788,92.0539,92.0539,2274.0
2017-11-03 10:50:00,110.58,110.59,110.57,110.58,2734.0,92.0539,92.0622,92.0455,92.0539,2734.0
2017-11-03 10:55:00,110.57,110.58,110.56,110.57,7693.0,92.0455,92.0539,92.0372,92.0455,7693.0
2017-11-03 11:00:00,110.58,110.6,110.55,110.59,11942.0,92.0539,92.0705,92.0289,92.0622,11942.0
2017-11-03 11:05:00,110.59,110.62,110.58,110.59,15693.0,92.0622,92.0872,92.0539,92.0622,15693.0
2017-11-03 11:10:00,110.59,110.62,110.59,110.61,3360.0,92.0622,92.0872,92.0622,92.0788,3360.0
2017-11-03 11:15:00,110.6,110.62,110.6,110.61,7289.0,92.0705,92.0872,92.0705,92.0788,7289.0
2017-11-03 11:20:00,110.61,110.62,110.61,110.61,4556.0,92.0788,92.0872,92.0788,92.0788,4556.0
2017-11-03 11:25:00,110.61,110.64,110.61,110.63,4916.0,92.0788,92.1038,92.0788,92.0955,4916.0
2017-11-03 11:30:00,110.64,110.65,110.63,110.64,891.0,92.1038,92.1121,92.0955,92.1038,891.0
2017-11-03 11:35:00,110.64,110.65,110.63,110.64,2269.0,92.1038,92.1121,92.0955,92.1038,2269.0
2017-11-03 11:40:00,110.64,110.65,110.63,110.64,2514.0,92.1038,92.1121,92.0955,92.1038,2514.0
2017-11-03 11:45:00,110.64,110.65,110.64,110.64,1515.0,92.1038,92.1121,92.1038,92.1038,1515.0
2017-11-03 11:50:00,110.64,110.65,110.64,110.64,1000.0,92.1038,92.1121,92.1038,92.1038,1000.0
2017-11-03 11:55:00,110.64,110.65,110.64,110.65,1133.0,92.1038,92.1121,92.1038,92.1121,1133.0
2017-11-03 12:00:00,110.64,110.65,110.64,110.64,3432.0,92.1038,92.1121,92.1038,92.1038,3432.0
2017-11-03 12:05:00,110.64,110.65,110.64,110.65,1185.0,92.1038,92.1121,92.1038,92.1121,1185.0
2017-11-03 12:10:00,110.65,110.68,110.65,110.67,15083.0,92.1121,92.1371,92.1121,92.1288,15083.0
2017-11-03 12:15:00,110.67,110.69,110.67,110.69,7777.0,92.1288,92.1454,92.1288,92.1454,7777.0
2017-11-03 12:20:00,110.69,110.71,110.69,110.7,12059.0,92.1454,92.1621,92.1454,92.1538,12059.0
2017-11-03 12:25:00,110.7,110.71,110.69,110.69,1424.0,92.1538,92.1621,92.1454,92.1454,1424.0
2017-11-03 12:30:00,110.7,110.7,110.68,110.69,1522.0,92.1538,92.1538,92.1371,92.1454,1522.0
2017-11-03 12:35:00,110.69,110.69,110.66,110.67,1739.0,92.1454,92.1454,92.1205,92.1288,1739.0
2017-11-03 12:40:00,110.67,110.67,110.66,110.67,600.0,92.1288,92.1288,92.1205,92.1288,600.0
2017-11-03 12:45:00,110.67,110.67,110.66,110.67,1338.0,92.1288,92.1288,92.1205,92.1288,1338.0
2017-11-03 12:50:00,110.67,110.67,110.66,110.67,1112.0,92.1288,92.1288,92.1205,92.1288,1112.0
2017-11-03 12:55:00,110.67,110.74,110.66,110.74,2760.0,92.1288,92.1871,92.1205,92.1871,2760.0
2017-11-03 13:00:00,110.72,110.73,110.72,110.73,400.0,92.1704,92.1787,92.1704,92.1787,400.0
2017-11-03 13:05:00,110.72,110.73,110.72,110.72,11115.0,92.1704,92.1787,92.1704,92.1704,11115.0
2017-11-03 13:10:00,110.73,110.73,110.72,110.73,2106.0,92.1787,92.1787,92.1704,92.1787,2106.0
2017-11-03 13:15:00,110.72,110.73,110.72,110.72,2164.0,92.1704,92.1787,92.1704,92.1704,2164.0
2017-11-03 13:20:00,110.73,110.73,110.72,110.73,8810.0,92.1787,92.1787,92.1704,92.1787,8810.0
2017-11-03 13:25:00,110.73,110.73,110.72,110.72,11500.0,92.1787,92.1787,92.1704,92.1704,11500.0
2017-11-03 13:30:00,110.72,110.73,110.71,110.73,2823.0,92.1704,92.1787,92.1621,92.1787,2823.0
2017-11-03 13:35:00,110.72,110.72,110.71,110.72,1418.0,92.1704,92.1704,92.1621,92.1704,1418.0
2017-11-03 13:40:00,110.72,110.72,110.71,110.71,1575.0,92.1704,92.1704,92.1621,92.1621,1575.0
2017-11-03 13:45:00,110.71,110.71,110.7,110.7,5700.0,92.1621,92.1621,92.1538,92.1538,5700.0
2017-11-03 13:50:00,110.7,110.71,110.7,110.7,1026.0,92.1538,92.1621,92.1538,92.1538,1026.0
2017-11-03 13:55:00,110.7,110.71,110.7,110.7,15058.0,92.1538,92.1621,92.1538,92.1538,15058.0
2017-11-03 14:00:00,110.7,110.71,110.7,110.7,615.0,92.1538,92.1621,92.1538,92.1538,615.0
2017-11-03 14:05:00,110.69,110.7,110.69,110.69,1085.0,92.1454,92.1538,92.1454,92.1454,1085.0
2017-11-03 14:10:00,110.69,110.7,110.69,110.69,900.0,92.1454,92.1538,92.1454,92.1454,900.0
2017-11-03 14:15:00,110.69,110.7,110.69,110.69,727.0,92.1454,92.1538,92.1454,92.1454,727.0
2017-11-03 14:20:00,110.69,110.7,110.69,110.69,7748.0,92.1454,92.1538,92.1454,92.1454,7748.0
2017-11-03 14:25:00,110.69,110.7,110.69,110.7,3286.0,92.1454,92.1538,92.1454,92.1538,3286.0
2017-11-03 14:30:00,110.69,110.7,110.69,110.69,2483.0,92.1454,92.1538,92.1454,92.1454,2483.0
2017-11-03 14:35:00,110.69,110.7,110.69,110.7,5220.0,92.1454,92.1538,92.1454,92.1538,5220.0
2017-11-03 14:40:00,110.7,110.7,110.69,110.7,924.0,92.1538,92.1538,92.1454,92.1538,924.0
2017-11-03 14:45:00,110.7,110.72,110.7,110.71,2183.0,92.1538,92.1704,92.1538,92.1621,2183.0
2017-11-03 14:50:00,110.71,110.72,110.7,110.7,550.0,92.1621,92.1704,92.1538,92.1538,550.0
2017-11-03 14:55:00,110.7,110.71,110.69,110.7,1385.0,92.1538,92.1621,92.1454,92.1538,1385.0
2017-11-03 15:00:00,110.7,110.71,110.69,110.71,1521.0,92.1538,92.1621,92.1454,92.1621,1521.0
2017-11-03 15:05:00,110.71,110.71,110.7,110.7,3614.0,92.1621,92.1621,92.1538,92.1538,3614.0
2017-11-03 15:10:00,110.71,110.71,110.7,110.71,4376.0,92.1621,92.1621,92.1538,92.1621,4376.0
2017-11-03 15:15:00,110.7,110.71,110.7,110.71,4080.0,92.1538,92.1621,92.1538,92.1621,4080.0
2017-11-03 15:20:00,110.7,110.71,110.7,110.7,1130.0,92.1538,92.1621,92.1538,92.1538,1130.0
2017-11-03 15:25:00,110.7,110.71,110.7,110.71,6599.0,92.1538,92.1621,92.1538,92.1621,6599.0
2017-11-03 15:30:00,110.7,110.71,110.7,110.71,3812.0,92.1538,92.1621,92.1538,92.1621,3812.0
2017-11-03 15:35:00,110.7,110.71,110.7,110.71,1143.0,92.1538,92.1621,92.1538,92.1621,1143.0
2017-11-03 15:40:00,110.7,110.71,110.7,110.7,2957.0,92.1538,92.1621,92.1538,92.1538,2957.0
2017-11-03 15:45:00,110.7,110.71,110.7,110.7,926.0,92.1538,92.1621,92.1538,92.1538,926.0
2017-11-03 15:50:00,110.7,110.74,110.7,110.74,9495.0,92.1538,92.1871,92.1538,92.1871,9495.0
2017-11-03 15:55:00,110.73,110.73,110.71,110.71,13099.0,92.1787,92.1787,92.1621,92.1621,13099.0
2017-11-06 09:30:00,110.81,110.82,110.81,110.82,4023.0,92.2453,92.2537,92.2453,92.2537,4023.0
2017-11-06 09:35:00,110.81,110.81,110.77,110.8,3040.0,92.2453,92.2453,92.212,92.237,3040.0
2017-11-06 09:40:00,110.77,110.79,110.77,110.78,521.0,92.212,92.2287,92.212,92.2204,521.0
2017-11-06 09:45:00,110.78,110.8,110.78,110.78,1117.0,92.2204,92.237,92.2204,92.2204,1117.0
2017-11-06 09:50:00,110.8,110.8,110.78,110.78,1924.0,92.237,92.237,92.2204,92.2204,1924.0
2017-11-06 09:55:00,110.78,110.83,110.78,110.8,3620.0,92.2204,92.262,92.2204,92.237,3620.0
2017-11-06 10:00:00,110.81,110.82,110.79,110.81,19137.0,92.2453,92.2537,92.2287,92.2453,19137.0
2017-11-06 10:05:00,110.81,110.81,110.8,110.81,955.0,92.2453,92.2453,92.237,92.2453,955.0
2017-11-06 10:10:00,110.8,110.81,110.79,110.8,2885.0,92.237,92.2453,92.2287,92.237,2885.0
2017-11-06 10:15:00,110.81,110.83,110.81,110.83,7798.0,92.2453,92.262,92.2453,92.262,7798.0
2017-11-06 10:20:00,110.83,110.83,110.82,110.83,10199.0,92.262,92.262,92.2537,92.262,10199.0
2017-11-06 10:25:00,110.83,110.83,110.8,110.81,3229.0,92.262,92.262,92.237,92.2453,3229.0
2017-11-06 10:30:00,110.82,110.82,110.8,110.81,3624.0,92.2537,92.2537,92.237,92.2453,3624.0
2017-11-06 10:35:00,110.8,110.81,110.79,110.81,1958.0,92.237,92.2453,92.2287,92.2453,1958.0
2017-11-06 10:40:00,110.79,110.81,110.79,110.8,12120.0,92.2287,92.2453,92.2287,92.237,12120.0
2017-11-06 10:45:00,110.81,110.81,110.8,110.81,2273.0,92.2453,92.2453,92.237,92.2453,2273.0
2017-11-06 10:50:00,110.8,110.8,110.77,110.77,1904.0,92.237,92.237,92.212,92.212,1904.0
2017-11-06 10:55:00,110.79,110.79,110.77,110.78,3488.0,92.2287,92.2287,92.212,92.2204,3488.0
2017-11-06 11:00:00,110.78,110.81,110.77,110.79,3402.0,92.2204,92.2453,92.212,92.2287,3402.0
2017-11-06 11:05:00,110.8,110.8,110.78,110.78,5449.0,92.237,92.237,92.2204,92.2204,5449.0
2017-11-06 11:10:00,110.79,110.8,110.78,110.8,4411.0,92.2287,92.237,92.2204,92.237,4411.0
2017-11-06 11:15:00,110.79,110.79,110.78,110.79,1393.0,92.2287,92.2287,92.2204,92.2287,1393.0
2017-11-06 11:20:00,110.79,110.8,110.78,110.79,4172.0,92.2287,92.237,92.2204,92.2287,4172.0
2017-11-06 11:25:00,110.8,110.8,110.77,110.77,3307.0,92.237,92.237,92.212,92.212,3307.0
2017-11-06 11:30:00,110.78,110.79,110.77,110.79,1869.0,92.2204,92.2287,92.212,92.2287,1869.0
2017-11-06 11:35:00,110.78,110.8,110.78,110.8,4570.0,92.2204,92.237,92.2204,92.237,4570.0
2017-11-06 11:40:00,110.79,110.82,110.79,110.8,2490.0,92.2287,92.2537,92.2287,92.237,2490.0
2017-11-06 11:45:00,110.81,110.82,110.8,110.81,2752.0,92.2453,92.2537,92.237,92.2453,2752.0
2017-11-06 11:50:00,110.82,110.82,110.79,110.81,3190.0,92.2537,92.2537,92.2287,92.2453,3190.0
2017-11-06 11:55:00,110.81,110.81,110.8,110.8,936.0,92.2453,92.2453,92.237,92.237,936.0
2017-11-06 12:00:00,110.81,110.81,110.8,110.8,762.0,92.2453,92.2453,92.237,92.237,762.0
2017-11-06 12:05:00,110.81,110.81,110.8,110.8,2300.0,92.2453,92.2453,92.237,92.237,2300.0
2017-11-06 12:10:00,110.81,110.81,110.8,110.81,825.0,92.2453,92.2453,92.237,92.2453,825.0
2017-11-06 12:15:00,110.81,110.81,110.8,110.81,938.0,92.2453,92.2453,92.237,92.2453,938.0
2017-11-06 12:20:00,110.81,110.81,110.8,110.8,1326.0,92.2453,92.2453,92.237,92.237,1326.0
2017-11-06 12:25:00,110.81,110.82,110.79,110.81,3734.0,92.2453,92.2537,92.2287,92.2453,3734.0
2017-11-06 12:30:00,110.81,110.82,110.81,110.81,2728.0,92.2453,92.2537,92.2453,92.2453,2728.0
2017-11-06 12:35:00,110.8,110.82,110.8,110.8,3234.0,92.237,92.2537,92.237,92.237,3234.0
2017-11-06 12:40:00,110.81,110.81,110.8,110.81,1368.0,92.2453,92.2453,92.237,92.2453,1368.0
2017-11-06 12:45:00,110.8,110.81,110.8,110.8,3483.0,92.237,92.2453,92.237,92.237,3483.0
2017-11-06 12:50:00,110.81,110.82,110.8,110.82,2925.0,92.2453,92.2537,92.237,92.2537,2925.0
2017-11-06 12:55:00,110.82,110.82,110.81,110.82,678.0,92.2537,92.2537,92.2453,92.2537,678.0
2017-11-06 13:00:00,110.82,110.84,110.82,110.82,2318.0,92.2537,92.2703,92.2537,92.2537,2318.0
2017-11-06 13:05:00,110.83,110.84,110.83,110.83,953.0,92.262,92.2703,92.262,92.262,953.0
2017-11-06 13:10:00,110.82,110.83,110.82,110.83,550.0,92.2537,92.262,92.2537,92.262,550.0
2017-11-06 13:15:00,110.82,110.83,110.82,110.83,725.0,92.2537,92.262,92.2537,92.262,725.0
2017-11-06 13:20:00,110.82,110.83,110.82,110.82,1459.0,92.2537,92.262,92.2537,92.2537,1459.0
2017-11-06 13:25:00,110.83,110.84,110.82,110.83,4122.0,92.262,92.2703,92.2537,92.262,4122.0
2017-11-06 13:30:00,110.83,110.83,110.82,110.83,100.0,92.262,92.262,92.2537,92.262,100.0
2017-11-06 13:35:00,110.83,110.83,110.82,110.82,8442.0,92.262,92.262,92.2537,92.2537,8442.0
2017-11-06 13:40:00,110.83,110.83,110.82,110.82,800.0,92.262,92.262,92.2537,92.2537,800.0
2017-11-06 13:45:00,110.82,110.83,110.82,110.82,11564.0,92.2537,92.262,92.2537,92.2537,11564.0
2017-11-06 13:50:00,110.83,110.83,110.82,110.82,1472.0,92.262,92.262,92.2537,92.2537,1472.0
2017-11-06 13:55:00,110.83,110.83,110.82,110.82,2318.0,92.262,92.262,92.2537,92.2537,2318.0
2017-11-06 14:00:00,110.82,110.83,110.82,110.82,2313.0,92.2537,92.262,92.2537,92.2537,2313.0
2017-11-06 14:05:00,110.82,110.83,110.82,110.82,1973.0,92.2537,92.262,92.2537,92.2537,1973.0
2017-11-06 14:10:00,110.82,110.83,110.81,110.81,3303.0,92.2537,92.262,92.2453,92.2453,3303.0
2017-11-06 14:15:00,110.82,110.82,110.81,110.81,2089.0,92.2537,92.2537,92.2453,92.2453,2089.0
2017-11-06 14:20:00,110.81,110.82,110.81,110.81,800.0,92.2453,92.2537,92.2453,92.2453,800.0
2017-11-06 14:25:00,110.81,110.82,110.81,110.81,3211.0,92.2453,92.2537,92.2453,92.2453,3211.0
2017-11-06 14:30:00,110.81,110.82,110.81,110.81,4699.0,92.2453,92.2537,92.2453,92.2453,4699.0
2017-11-06 14:35:00,110.81,110.82,110.81,110.81,2378.0,92.2453,92.2537,92.2453,92.2453,2378.0
2017-11-06 14:40:00,110.82,110.82,110.81,110.82,1364.0,92.2537,92.2537,92.2453,92.2537,1364.0
2017-11-06 14:45:00,110.82,110.82,110.81,110.82,2092.0,92.2537,92.2537,92.2453,92.2537,2092.0
2017-11-06 14:50:00,110.81,110.82,110.81,110.81,2137.0,92.2453,92.2537,92.2453,92.2453,2137.0
2017-11-06 14:55:00,110.81,110.82,110.81,110.82,1342.0,92.2453,92.2537,92.2453,92.2537,1342.0
2017-11-06 15:00:00,110.81,110.84,110.81,110.83,3929.0,92.2453,92.2703,92.2453,92.262,3929.0
2017-11-06 15:05:00,110.84,110.84,110.83,110.84,500.0,92.2703,92.2703,92.262,92.2703,500.0
2017-11-06 15:10:00,110.84,110.84,110.81,110.82,2442.0,92.2703,92.2703,92.2453,92.2537,2442.0
2017-11-06 15:15:00,110.81,110.83,110.81,110.81,805.0,92.2453,92.262,92.2453,92.2453,805.0
2017-11-06 15:20:00,110.81,110.83,110.81,110.81,1467.0,92.2453,92.262,92.2453,92.2453,1467.0
2017-11-06 15:25:00,110.81,110.82,110.8,110.81,9102.0,92.2453,92.2537,92.237,92.2453,9102.0
2017-11-06 15:30:00,110.81,110.82,110.81,110.82,3423.0,92.2453,92.2537,92.2453,92.2537,3423.0
2017-11-06 15:35:00,110.82,110.82,110.81,110.82,1941.0,92.2537,92.2537,92.2453,92.2537,1941.0
2017-11-06 15:40:00,110.81,110.84,110.81,110.83,4535.0,92.2453,92.2703,92.2453,92.262,4535.0
2017-11-06 15:45:00,110.82,110.84,110.82,110.84,1955.0,92.2537,92.2703,92.2537,92.2703,1955.0
2017-11-06 15:50:00,110.84,110.85,110.83,110.85,6611.0,92.2703,92.2786,92.262,92.2786,6611.0
2017-11-06 15:55:00,110.84,110.85,110.84,110.85,8826.0,92.2703,92.2786,92.2703,92.2786,8826.0
2017-11-07 09:30:00,110.93,110.93,110.92,110.92,8889.0,92.3452,92.3452,92.3369,92.3369,8889.0
2017-11-07 09:35:00,110.9,110.92,110.9,110.91,4492.0,92.3202,92.3369,92.3202,92.3286,4492.0
2017-11-07 09:40:00,110.91,110.92,110.91,110.92,300.0,92.3286,92.3369,92.3286,92.3369,300.0
2017-11-07 09:45:00,110.91,110.95,110.9,110.94,5199.0,92.3286,92.3619,92.3202,92.3535,5199.0
2017-11-07 09:50:00,110.94,110.94,110.92,110.93,7430.0,92.3535,92.3535,92.3369,92.3452,7430.0
2017-11-07 09:55:00,110.93,110.95,110.91,110.95,6424.0,92.3452,92.3619,92.3286,92.3619,6424.0
2017-11-07 10:00:00,110.95,110.98,110.94,110.98,21921.0,92.3619,92.3868,92.3535,92.3868,21921.0
2017-11-07 10:05:00,110.98,110.98,110.97,110.97,600.0,92.3868,92.3868,92.3785,92.3785,600.0
2017-11-07 10:10:00,110.96,110.97,110.96,110.96,2010.0,92.3702,92.3785,92.3702,92.3702,2010.0
2017-11-07 10:15:00,110.97,110.99,110.96,110.98,20762.0,92.3785,92.3952,92.3702,92.3868,20762.0
2017-11-07 10:20:00,110.99,110.99,110.98,110.98,1056.0,92.3952,92.3952,92.3868,92.3868,1056.0
2017-11-07 10:25:00,110.98,110.99,110.98,110.98,686.0,92.3868,92.3952,92.3868,92.3868,686.0
2017-11-07 10:30:00,110.98,111.0,110.98,110.99,22575.0,92.3868,92.4035,92.3868,92.3952,22575.0
2017-11-07 10:35:00,110.98,110.99,110.98,110.98,236.0,92.3868,92.3952,92.3868,92.3868,236.0
2017-11-07 10:40:00,110.99,111.01,110.98,111.01,4222.0,92.3952,92.4118,92.3868,92.4118,4222.0
2017-11-07 10:45:00,111.0,111.04,111.0,111.03,16623.0,92.4035,92.4368,92.4035,92.4285,16623.0
2017-11-07 10:50:00,111.01,111.05,111.01,111.04,19740.0,92.4118,92.4451,92.4118,92.4368,19740.0
2017-11-07 10:55:00,111.04,111.05,111.03,111.05,677.0,92.4368,92.4451,92.4285,92.4451,677.0
2017-11-07 11:00:00,111.04,111.05,111.03,111.03,4145.0,92.4368,92.4451,92.4285,92.4285,4145.0
2017-11-07 11:05:00,111.04,111.04,111.03,111.03,2442.0,92.4368,92.4368,92.4285,92.4285,2442.0
2017-11-07 11:10:00,111.04,111.04,111.03,111.04,2973.0,92.4368,92.4368,92.4285,92.4368,2973.0
2017-11-07 11:15:00,111.03,111.03,111.02,111.03,3605.0,92.4285,92.4285,92.4201,92.4285,3605.0
2017-11-07 11:20:00,111.03,111.04,111.02,111.04,3562.0,92.4285,92.4368,92.4201,92.4368,3562.0
2017-11-07 11:25:00,111.04,111.04,111.03,111.04,789.0,92.4368,92.4368,92.4285,92.4368,789.0
2017-11-07 11:30:00,111.04,111.04,111.03,111.04,1908.0,92.4368,92.4368,92.4285,92.4368,1908.0
2017-11-07 11:35:00,111.04,111.04,111.03,111.03,680.0,92.4368,92.4368,92.4285,92.4285,680.0
2017-11-07 11:40:00,111.03,111.06,111.03,111.05,2573.0,92.4285,92.4534,92.4285,92.4451,2573.0
2017-11-07 11:45:00,111.05,111.06,111.04,111.05,1852.0,92.4451,92.4534,92.4368,92.4451,1852.0
2017-11-07 11:50:00,111.05,111.05,111.04,111.04,200.0,92.4451,92.4451,92.4368,92.4368,200.0
2017-11-07 11:55:00,111.04,111.06,111.04,111.04,2329.0,92.4368,92.4534,92.4368,92.4368,2329.0
2017-11-07 12:00:00,111.05,111.05,111.04,111.05,1310.0,92.4451,92.4451,92.4368,92.4451,1310.0
2017-11-07 12:05:00,111.04,111.05,111.04,111.04,1828.0,92.4368,92.4451,92.4368,92.4368,1828.0
2017-11-07 12:10:00,111.04,111.05,111.04,111.05,1300.0,92.4368,92.4451,92.4368,92.4451,1300.0
2017-11-07 12:15:00,111.05,111.05,111.04,111.04,400.0,92.4451,92.4451,92.4368,92.4368,400.0
2017-11-07 12:20:00,111.04,111.05,111.04,111.05,936.0,92.4368,92.4451,92.4368,92.4451,936.0
2017-11-07 12:25:00,111.05,111.05,111.03,111.03,1220.0,92.4451,92.4451,92.4285,92.4285,1220.0
2017-11-07 12:30:00,111.04,111.04,111.03,111.04,666.0,92.4368,92.4368,92.4285,92.4368,666.0
2017-11-07 12:35:00,111.04,111.04,111.02,111.03,2411.0,92.4368,92.4368,92.4201,92.4285,2411.0
2017-11-07 12:40:00,111.03,111.03,111.02,111.03,1115.0,92.4285,92.4285,92.4201,92.4285,1115.0
2017-11-07 12:45:00,111.03,111.05,111.02,111.05,1278.0,92.4285,92.4451,92.4201,92.4451,1278.0
2017-11-07 12:50:00,111.04,111.05,111.03,111.03,1092.0,92.4368,92.4451,92.4285,92.4285,1092.0
2017-11-07 12:55:00,111.04,111.05,111.04,111.04,1154.0,92.4368,92.4451,92.4368,92.4368,1154.0
2017-11-07 13:00:00,111.05,111.05,111.04,111.05,2341.0,92.4451,92.4451,92.4368,92.4451,2341.0
2017-11-07 13:05:00,111.05,111.05,111.04,111.04,2396.0,92.4451,92.4451,92.4368,92.4368,2396.0
2017-11-07 13:10:00,111.04,111.05,111.04,111.05,2152.0,92.4368,92.4451,92.4368,92.4451,2152.0
2017-11-07 13:15:00,111.04,111.05,111.04,111.04,7275.0,92.4368,92.4451,92.4368,92.4368,7275.0
2017-11-07 13:20:00,111.05,111.05,111.04,111.05,1882.0,92.4451,92.4451,92.4368,92.4451,1882.0
2017-11-07 13:25:00,111.05,111.05,111.04,111.05,949.0,92.4451,92.4451,92.4368,92.4451,949.0
2017-11-07 13:30:00,111.05,111.05,111.04,111.05,4014.0,92.4451,92.4451,92.4368,92.4451,4014.0
2017-11-07 13:35:00,111.05,111.05,111.04,111.05,1680.0,92.4451,92.4451,92.4368,92.4451,1680.0
2017-11-07 13:40:00,111.05,111.05,111.04,111.05,1271.0,92.4451,92.4451,92.4368,92.4451,1271.0
2017-11-07 13:45:00,111.05,111.05,111.04,111.04,2476.0,92.4451,92.4451,92.4368,92.4368,2476.0
2017-11-07 13:50:00,111.05,111.05,111.04,111.05,23836.0,92.4451,92.4451,92.4368,92.4451,23836.0
2017-11-07 13:55:00,111.04,111.05,111.04,111.04,7669.0,92.4368,92.4451,92.4368,92.4368,7669.0
2017-11-07 14:00:00,111.05,111.05,111.04,111.04,5636.0,92.4451,92.4451,92.4368,92.4368,5636.0
2017-11-07 14:05:00,111.04,111.05,111.04,111.04,6626.0,92.4368,92.4451,92.4368,92.4368,6626.0
2017-11-07 14:10:00,111.05,111.06,111.04,111.05,10172.0,92.4451,92.4534,92.4368,92.4451,10172.0
2017-11-07 14:15:00,111.04,111.05,111.04,111.04,4422.0,92.4368,92.4451,92.4368,92.4368,4422.0
2017-11-07 14:20:00,111.05,111.05,111.04,111.04,1682.0,92.4451,92.4451,92.4368,92.4368,1682.0
2017-11-07 14:25:00,111.05,111.06,111.04,111.05,5135.0,92.4451,92.4534,92.4368,92.4451,5135.0
2017-11-07 14:30:00,111.06,111.07,111.05,111.07,2227.0,92.4534,92.4618,92.4451,92.4618,2227.0
2017-11-07 14:35:00,111.07,111.08,111.07,111.07,1161.0,92.4618,92.4701,92.4618,92.4618,1161.0
2017-11-07 14:40:00,111.08,111.08,111.07,111.07,3144.0,92.4701,92.4701,92.4618,92.4618,3144.0
2017-11-07 14:45:00,111.07,111.08,111.07,111.07,3179.0,92.4618,92.4701,92.4618,92.4618,3179.0
2017-11-07 14:50:00,111.08,111.08,111.06,111.06,2538.0,92.4701,92.4701,92.4534,92.4534,2538.0
2017-11-07 14:55:00,111.06,111.07,111.05,111.06,4189.0,92.4534,92.4618,92.4451,92.4534,4189.0
2017-11-07 15:00:00,111.06,111.07,111.05,111.07,3034.0,92.4534,92.4618,92.4451,92.4618,3034.0
2017-11-07 15:05:00,111.06,111.07,111.05,111.06,5487.0,92.4534,92.4618,92.4451,92.4534,5487.0
2017-11-07 15:10:00,111.06,111.06,111.05,111.05,1853.0,92.4534,92.4534,92.4451,92.4451,1853.0
2017-11-07 15:15:00,111.06,111.06,111.05,111.06,833.0,92.4534,92.4534,92.4451,92.4534,833.0
2017-11-07 15:20:00,111.06,111.06,111.05,111.06,7649.0,92.4534,92.4534,92.4451,92.4534,7649.0
2017-11-07 15:25:00,111.05,111.06,111.05,111.05,2893.0,92.4451,92.4534,92.4451,92.4451,2893.0
2017-11-07 15:30:00,111.06,111.06,111.05,111.06,2756.0,92.4534,92.4534,92.4451,92.4534,2756.0
2017-11-07 15:35:00,111.06,111.06,111.05,111.06,2561.0,92.4534,92.4534,92.4451,92.4534,2561.0
2017-11-07 15:40:00,111.06,111.1,111.05,111.09,30336.0,92.4534,92.4867,92.4451,92.4784,30336.0
2017-11-07 15:45:00,111.09,111.13,111.09,111.13,21368.0,92.4784,92.5117,92.4784,92.5117,21368.0
2017-11-07 15:50:00,111.12,111.13,111.12,111.12,4974.0,92.5034,92.5117,92.5034,92.5034,4974.0
2017-11-07 15:55:00,111.12,111.13,111.09,111.11,50614.0,92.5034,92.5117,92.4784,92.4951,50614.0
2017-11-08 09:30:00,111.2,111.22,111.16,111.16,4579.0,92.57,92.5866,92.5367,92.5367,4579.0
2017-11-08 09:35:00,111.17,111.17,111.16,111.16,1733.0,92.545,92.545,92.5367,92.5367,1733.0
2017-11-08 09:40:00,111.16,111.22,111.16,111.21,6446.0,92.5367,92.5866,92.5367,92.5783,6446.0
2017-11-08 09:45:00,111.21,111.22,111.2,111.2,2928.0,92.5783,92.5866,92.57,92.57,2928.0
2017-11-08 09:50:00,111.22,111.23,111.21,111.23,1742.0,92.5866,92.595,92.5783,92.595,1742.0
2017-11-08 09:55:00,111.23,111.23,111.22,111.23,5908.0,92.595,92.595,92.5866,92.595,5908.0
2017-11-08 10:00:00,111.23,111.23,111.22,111.22,4268.0,92.595,92.595,92.5866,92.5866,4268.0
2017-11-08 10:05:00,111.23,111.23,111.22,111.23,13332.0,92.595,92.595,92.5866,92.595,13332.0
2017-11-08 10:10:00,111.22,111.23,111.22,111.23,614.0,92.5866,92.595,92.5866,92.595,614.0
2017-11-08 10:15:00,111.23,111.24,111.22,111.23,9964.0,92.595,92.6033,92.5866,92.595,9964.0
2017-11-08 10:20:00,111.24,111.24,111.23,111.24,624.0,92.6033,92.6033,92.595,92.6033,624.0
2017-11-08 10:25:00,111.24,111.24,111.23,111.23,572.0,92.6033,92.6033,92.595,92.595,572.0
2017-11-08 10:30:00,111.23,111.24,111.23,111.23,2491.0,92.595,92.6033,92.595,92.595,2491.0
2017-11-08 10:35:00,111.23,111.24,111.23,111.23,339.0,92.595,92.6033,92.595,92.595,339.0
2017-11-08 10:40:00,111.23,111.23,111.22,111.23,500.0,92.595,92.595,92.5866,92.595,500.0
2017-11-08 10:45:00,111.23,111.23,111.21,111.21,4777.0,92.595,92.595,92.5783,92.5783,4777.0
2017-11-08 10:50:00,111.2,111.23,111.2,111.21,4648.0,92.57,92.595,92.57,92.5783,4648.0
2017-11-08 10:55:00,111.22,111.22,111.21,111.22,1457.0,92.5866,92.5866,92.5783,92.5866,1457.0
2017-11-08 11:00:00,111.2,111.2,111.2,111.2,420.0,92.57,92.57,92.57,92.57,420.0
2017-11-08 11:05:00,111.21,111.21,111.18,111.19,1163.0,92.5783,92.5783,92.5533,92.5617,1163.0
2017-11-08 11:10:00,111.2,111.2,111.18,111.19,4035.0,92.57,92.57,92.5533,92.5617,4035.0
2017-11-08 11:15:00,111.19,111.21,111.18,111.19,4794.0,92.5617,92.5783,92.5533,92.5617,4794.0
2017-11-08 11:20:00,111.19,111.19,111.19,111.19,100.0,92.5617,92.5617,92.5617,92.5617,100.0
2017-11-08 11:25:00,111.19,111.19,111.17,111.19,4373.0,92.5617,92.5617,92.545,92.5617,4373.0
2017-11-08 11:30:00,111.18,111.19,111.18,111.19,300.0,92.5533,92.5617,92.5533,92.5617,300.0
2017-11-08 11:35:00,111.18,111.19,111.17,111.19,5602.0,92.5533,92.5617,92.545,92.5617,5602.0
2017-11-08 11:40:00,111.19,111.19,111.17,111.18,2174.0,92.5617,92.5617,92.545,92.5533,2174.0
2017-11-08 11:45:00,111.19,111.19,111.17,111.18,3286.0,92.5617,92.5617,92.545,92.5533,3286.0
2017-11-08 11:50:00,111.19,111.19,111.16,111.17,9889.0,92.5617,92.5617,92.5367,92.545,9889.0
2017-11-08 11:55:00,111.17,111.18,111.17,111.18,1966.0,92.545,92.5533,92.545,92.5533,1966.0
2017-11-08 12:00:00,111.17,111.18,111.16,111.17,2329.0,92.545,92.5533,92.5367,92.545,2329.0
2017-11-08 12:05:00,111.17,111.18,111.15,111.18,7067.0,92.545,92.5533,92.5284,92.5533,7067.0
2017-11-08 12:10:00,111.17,111.18,111.16,111.18,1406.0,92.545,92.5533,92.5367,92.5533,1406.0
2017-11-08 12:15:00,111.18,111.19,111.17,111.18,2011.0,92.5533,92.5617,92.545,92.5533,2011.0
2017-11-08 12:20:00,111.18,111.19,111.17,111.18,2007.0,92.5533,92.5617,92.545,92.5533,2007.0
2017-11-08 12:25:00,111.17,111.18,111.17,111.17,479.0,92.545,92.5533,92.545,92.545,479.0
2017-11-08 12:30:00,111.17,111.17,111.15,111.16,4628.0,92.545,92.545,92.5284,92.5367,4628.0
2017-11-08 12:35:00,111.15,111.16,111.15,111.16,1054.0,92.5284,92.5367,92.5284,92.5367,1054.0
2017-11-08 12:40:00,111.16,111.16,111.15,111.15,1319.0,92.5367,92.5367,92.5284,92.5284,1319.0
2017-11-08 12:45:00,111.16,111.16,111.15,111.16,2098.0,92.5367,92.5367,92.5284,92.5367,2098.0
2017-11-08 12:50:00,111.16,111.16,111.15,111.15,2580.0,92.5367,92.5367,92.5284,92.5284,2580.0
2017-11-08 12:55:00,111.16,111.16,111.15,111.16,5502.0,92.5367,92.5367,92.5284,92.5367,5502.0
2017-11-08 13:00:00,111.15,111.16,111.15,111.15,1600.0,92.5284,92.5367,92.5284,92.5284,1600.0
2017-11-08 13:05:00,111.16,111.16,111.15,111.15,2175.0,92.5367,92.5367,92.5284,92.5284,2175.0
2017-11-08 13:10:00,111.15,111.16,111.15,111.16,3410.0,92.5284,92.5367,92.5284,92.5367,3410.0
2017-11-08 13:15:00,111.15,111.16,111.15,111.15,2900.0,92.5284,92.5367,92.5284,92.5284,2900.0
2017-11-08 13:20:00,111.15,111.16,111.14,111.15,5382.0,92.5284,92.5367,92.52,92.5284,5382.0
2017-11-08 13:25:00,111.15,111.15,111.12,111.13,43975.0,92.5284,92.5284,92.5034,92.5117,43975.0
2017-11-08 13:30:00,111.13,111.13,111.12,111.13,9254.0,92.5117,92.5117,92.5034,92.5117,9254.0
2017-11-08 13:35:00,111.13,111.13,111.12,111.12,447.0,92.5117,92.5117,92.5034,92.5034,447.0
2017-11-08 13:40:00,111.13,111.13,111.12,111.13,870.0,92.5117,92.5117,92.5034,92.5117,870.0
2017-11-08 13:45:00,111.13,111.13,111.13,111.13,0.0,92.5117,92.5117,92.5117,92.5117,0.0
2017-11-08 13:50:00,111.13,111.13,111.12,111.12,797.0,92.5117,92.5117,92.5034,92.5034,797.0
2017-11-08 13:55:00,111.13,111.13,111.12,111.13,368.0,92.5117,92.5117,92.5034,92.5117,368.0
2017-11-08 14:00:00,111.13,111.13,111.12,111.12,1087.0,92.5117,92.5117,92.5034,92.5034,1087.0
2017-11-08 14:05:00,111.13,111.13,111.12,111.13,305.0,92.5117,92.5117,92.5034,92.5117,305.0
2017-11-08 14:10:00,111.13,111.13,111.12,111.12,1780.0,92.5117,92.5117,92.5034,92.5034,1780.0
2017-11-08 14:15:00,111.13,111.13,111.12,111.13,2387.0,92.5117,92.5117,92.5034,92.5117,2387.0
2017-11-08 14:20:00,111.13,111.13,111.12,111.13,1353.0,92.5117,92.5117,92.5034,92.5117,1353.0
2017-11-08 14:25:00,111.13,111.16,111.13,111.13,18373.0,92.5117,92.5367,92.5117,92.5117,18373.0
2017-11-08 14:30:00,111.13,111.14,111.13,111.13,9517.0,92.5117,92.52,92.5117,92.5117,9517.0
2017-11-08 14:35:00,111.13,111.15,111.13,111.14,11563.0,92.5117,92.5284,92.5117,92.52,11563.0
2017-11-08 14:40:00,111.15,111.15,111.13,111.13,11639.0,92.5284,92.5284,92.5117,92.5117,11639.0
2017-11-08 14:45:00,111.13,111.14,111.13,111.14,4502.0,92.5117,92.52,92.5117,92.52,4502.0
2017-11-08 14:50:00,111.14,111.14,111.13,111.14,2285.0,92.52,92.52,92.5117,92.52,2285.0
2017-11-08 14:55:00,111.13,111.14,111.13,111.14,3392.0,92.5117,92.52,92.5117,92.52,3392.0
2017-11-08 15:00:00,111.14,111.14,111.13,111.13,5588.0,92.52,92.52,92.5117,92.5117,5588.0
2017-11-08 15:05:00,111.13,111.16,111.13,111.14,4903.0,92.5117,92.5367,92.5117,92.52,4903.0
2017-11-08 15:10:00,111.14,111.16,111.14,111.15,4260.0,92.52,92.5367,92.52,92.5284,4260.0
2017-11-08 15:15:00,111.16,111.16,111.16,111.16,400.0,92.5367,92.5367,92.5367,92.5367,400.0
2017-11-08 15:20:00,111.14,111.16,111.14,111.15,1193.0,92.52,92.5367,92.52,92.5284,1193.0
2017-11-08 15:25:00,111.15,111.16,111.14,111.14,7017.0,92.5284,92.5367,92.52,92.52,7017.0
2017-11-08 15:30:00,111.14,111.15,111.14,111.15,300.0,92.52,92.5284,92.52,92.5284,300.0
2017-11-08 15:35:00,111.15,111.16,111.14,111.16,6901.0,92.5284,92.5367,92.52,92.5367,6901.0
2017-11-08 15:40:00,111.16,111.16,111.15,111.15,868.0,92.5367,92.5367,92.5284,92.5284,868.0
2017-11-08 15:45:00,111.16,111.16,111.15,111.15,1866.0,92.5367,92.5367,92.5284,92.5284,1866.0
2017-11-08 15:50:00,111.16,111.16,111.13,111.15,7082.0,92.5367,92.5367,92.5117,92.5284,7082.0
2017-11-08 15:55:00,111.15,111.16,111.13,111.16,3485.0,92.5284,92.5367,92.5117,92.5367,3485.0
2017-11-09 09:30:00,111.2,111.2,111.17,111.18,7730.0,92.57,92.57,92.545,92.5533,7730.0
2017-11-09 09:35:00,111.18,111.2,111.16,111.2,2120.0,92.5533,92.57,92.5367,92.57,2120.0
2017-11-09 09:40:00,111.19,111.2,111.18,111.19,1244.0,92.5617,92.57,92.5533,92.5617,1244.0
2017-11-09 09:45:00,111.19,111.19,111.18,111.19,300.0,92.5617,92.5617,92.5533,92.5617,300.0
2017-11-09 09:50:00,111.19,111.19,111.17,111.19,680.0,92.5617,92.5617,92.545,92.5617,680.0
2017-11-09 09:55:00,111.19,111.21,111.17,111.19,4908.0,92.5617,92.5783,92.545,92.5617,4908.0
2017-11-09 10:00:00,111.21,111.21,111.16,111.17,5139.0,92.5783,92.5783,92.5367,92.545,5139.0
2017-11-09 10:05:00,111.17,111.17,111.16,111.17,39712.0,92.545,92.545,92.5367,92.545,39712.0
2017-11-09 10:10:00,111.16,111.17,111.15,111.15,20621.0,92.5367,92.545,92.5284,92.5284,20621.0
2017-11-09 10:15:00,111.14,111.14,111.14,111.14,200.0,92.52,92.52,92.52,92.52,200.0
2017-11-09 10:20:00,111.16,111.16,111.13,111.14,3956.0,92.5367,92.5367,92.5117,92.52,3956.0
2017-11-09 10:25:00,111.13,111.14,111.12,111.13,6680.0,92.5117,92.52,92.5034,92.5117,6680.0
2017-11-09 10:30:00,111.13,111.14,111.13,111.13,5000.0,92.5117,92.52,92.5117,92.5117,5000.0
2017-11-09 10:35:00,111.13,111.14,111.1,111.12,2590.0,92.5117,92.52,92.4867,92.5034,2590.0
2017-11-09 10:40:00,111.11,111.12,111.11,111.11,3108.0,92.4951,92.5034,92.4951,92.4951,3108.0
2017-11-09 10:45:00,111.11,111.12,111.1,111.11,719.0,92.4951,92.5034,92.4867,92.4951,719.0
2017-11-09 10:50:00,111.11,111.12,111.1,111.11,6285.0,92.4951,92.5034,92.4867,92.4951,6285.0
2017-11-09 10:55:00,111.11,111.12,111.11,111.11,3080.0,92.4951,92.5034,92.4951,92.4951,3080.0
2017-11-09 11:00:00,111.11,111.11,111.08,111.1,1907.0,92.4951,92.4951,92.4701,92.4867,1907.0
2017-11-09 11:05:00,111.1,111.1,111.09,111.09,1984.0,92.4867,92.4867,92.4784,92.4784,1984.0
2017-11-09 11:10:00,111.09,111.1,111.09,111.1,2058.0,92.4784,92.4867,92.4784,92.4867,2058.0
2017-11-09 11:15:00,111.09,111.11,111.09,111.11,2880.0,92.4784,92.4951,92.4784,92.4951,2880.0
2017-11-09 11:20:00,111.1,111.1,111.09,111.09,622.0,92.4867,92.4867,92.4784,92.4784,622.0
2017-11-09 11:25:00,111.11,111.11,111.1,111.1,700.0,92.4951,92.4951,92.4867,92.4867,700.0
2017-11-09 11:30:00,111.1,111.1,111.09,111.1,833.0,92.4867,92.4867,92.4784,92.4867,833.0
2017-11-09 11:35:00,111.09,111.12,111.09,111.1,2724.0,92.4784,92.5034,92.4784,92.4867,2724.0
2017-11-09 11:40:00,111.11,111.11,111.09,111.1,1269.0,92.4951,92.4951,92.4784,92.4867,1269.0
2017-11-09 11:45:00,111.1,111.11,111.1,111.1,5606.0,92.4867,92.4951,92.4867,92.4867,5606.0
2017-11-09 11:50:00,111.11,111.12,111.11,111.11,250.0,92.4951,92.5034,92.4951,92.4951,250.0
2017-11-09 11:55:00,111.12,111.12,111.1,111.1,680.0,92.5034,92.5034,92.4867,92.4867,680.0
2017-11-09 12:00:00,111.11,111.12,111.1,111.11,1280.0,92.4951,92.5034,92.4867,92.4951,1280.0
2017-11-09 12:05:00,111.13,111.13,111.11,111.13,8483.0,92.5117,92.5117,92.4951,92.5117,8483.0
2017-11-09 12:10:00,111.12,111.13,111.11,111.11,2449.0,92.5034,92.5117,92.4951,92.4951,2449.0
2017-11-09 12:15:00,111.12,111.12,111.1,111.1,11773.0,92.5034,92.5034,92.4867,92.4867,11773.0
2017-11-09 12:20:00,111.1,111.11,111.1,111.1,1520.0,92.4867,92.4951,92.4867,92.4867,1520.0
2017-11-09 12:25:00,111.11,111.13,111.1,111.12,5708.0,92.4951,92.5117,92.4867,92.5034,5708.0
2017-11-09 12:30:00,111.12,111.12,111.11,111.12,7688.0,92.5034,92.5034,92.4951,92.5034,7688.0
2017-11-09 12:35:00,111.13,111.13,111.12,111.12,403.0,92.5117,92.5117,92.5034,92.5034,403.0
2017-11-09 12:40:00,111.12,111.12,111.1,111.11,6000.0,92.5034,92.5034,92.4867,92.4951,6000.0
2017-11-09 12:45:00,111.11,111.11,111.08,111.08,28253.0,92.4951,92.4951,92.4701,92.4701,28253.0
2017-11-09 12:50:00,111.08,111.1,111.05,111.1,4966.0,92.4701,92.4867,92.4451,92.4867,4966.0
2017-11-09 12:55:00,111.1,111.1,111.1,111.1,0.0,92.4867,92.4867,92.4867,92.4867,0.0
2017-11-09 13:00:00,111.12,111.12,111.1,111.12,1300.0,92.5034,92.5034,92.4867,92.5034,1300.0
2017-11-09 13:05:00,111.12,111.13,111.11,111.11,3609.0,92.5034,92.5117,92.4951,92.4951,3609.0
2017-11-09 13:10:00,111.12,111.14,111.11,111.14,5194.0,92.5034,92.52,92.4951,92.52,5194.0
2017-11-09 13:15:00,111.14,111.14,111.12,111.13,750.0,92.52,92.52,92.5034,92.5117,750.0
2017-11-09 13:20:00,111.13,111.14,111.11,111.11,566.0,92.5117,92.52,92.4951,92.4951,566.0
2017-11-09 13:25:00,111.11,111.13,111.11,111.12,584.0,92.4951,92.5117,92.4951,92.5034,584.0
2017-11-09 13:30:00,111.13,111.14,111.12,111.13,1327.0,92.5117,92.52,92.5034,92.5117,1327.0
2017-11-09 13:35:00,111.12,111.12,111.12,111.12,100.0,92.5034,92.5034,92.5034,92.5034,100.0
2017-11-09 13:40:00,111.13,111.13,111.11,111.11,1220.0,92.5117,92.5117,92.4951,92.4951,1220.0
2017-11-09 13:45:00,111.12,111.12,111.11,111.12,200.0,92.5034,92.5034,92.4951,92.5034,200.0
2017-11-09 13:50:00,111.11,111.12,111.11,111.11,6338.0,92.4951,92.5034,92.4951,92.4951,6338.0
2017-11-09 13:55:00,111.12,111.12,111.11,111.12,1175.0,92.5034,92.5034,92.4951,92.5034,1175.0
2017-11-09 14:00:00,111.12,111.12,111.11,111.12,1062.0,92.5034,92.5034,92.4951,92.5034,1062.0
2017-11-09 14:05:00,111.11,111.12,111.11,111.12,930.0,92.4951,92.5034,92.4951,92.5034,930.0
2017-11-09 14:10:00,111.12,111.12,111.08,111.1,53035.0,92.5034,92.5034,92.4701,92.4867,53035.0
2017-11-09 14:15:00,111.09,111.1,111.09,111.09,1139.0,92.4784,92.4867,92.4784,92.4784,1139.0
2017-11-09 14:20:00,111.1,111.1,111.09,111.09,1404.0,92.4867,92.4867,92.4784,92.4784,1404.0
2017-11-09 14:25:00,111.1,111.1,111.08,111.08,11971.0,92.4867,92.4867,92.4701,92.4701,11971.0
2017-11-09 14:30:00,111.08,111.09,111.08,111.08,2240.0,92.4701,92.4784,92.4701,92.4701,2240.0
2017-11-09 14:35:00,111.09,111.09,111.08,111.08,2675.0,92.4784,92.4784,92.4701,92.4701,2675.0
2017-11-09 14:40:00,111.09,111.09,111.08,111.09,740.0,92.4784,92.4784,92.4701,92.4784,740.0
2017-11-09 14:45:00,111.08,111.09,111.08,111.08,2614.0,92.4701,92.4784,92.4701,92.4701,2614.0
2017-11-09 14:50:00,111.09,111.09,111.08,111.08,4805.0,92.4784,92.4784,92.4701,92.4701,4805.0
2017-11-09 14:55:00,111.09,111.09,111.08,111.08,1861.0,92.4784,92.4784,92.4701,92.4701,1861.0
2017-11-09 15:00:00,111.08,111.09,111.08,111.09,12218.0,92.4701,92.4784,92.4701,92.4784,12218.0
2017-11-09 15:05:00,111.09,111.09,111.08,111.09,1263.0,92.4784,92.4784,92.4701,92.4784,1263.0
2017-11-09 15:10:00,111.09,111.09,111.08,111.08,780.0,92.4784,92.4784,92.4701,92.4701,780.0
2017-11-09 15:15:00,111.09,111.09,111.09,111.09,1813.0,92.4784,92.4784,92.4784,92.4784,1813.0
2017-11-09 15:20:00,111.09,111.09,111.08,111.08,3320.0,92.4784,92.4784,92.4701,92.4701,3320.0
2017-11-09 15:25:00,111.09,111.09,111.08,111.09,1595.0,92.4784,92.4784,92.4701,92.4784,1595.0
2017-11-09 15:30:00,111.08,111.09,111.08,111.09,1140.0,92.4701,92.4784,92.4701,92.4784,1140.0
2017-11-09 15:35:00,111.08,111.09,111.08,111.09,4995.0,92.4701,92.4784,92.4701,92.4784,4995.0
2017-11-09 15:40:00,111.08,111.09,111.08,111.09,3828.0,92.4701,92.4784,92.4701,92.4784,3828.0
2017-11-09 15:45:00,111.09,111.09,111.07,111.07,22981.0,92.4784,92.4784,92.4618,92.4618,22981.0
2017-11-09 15:50:00,111.07,111.07,111.06,111.07,3180.0,92.4618,92.4618,92.4534,92.4618,3180.0
2017-11-09 15:55:00,111.07,111.07,111.06,111.07,12343.0,92.4618,92.4618,92.4534,92.4618,12343.0
2017-11-10 09:30:00,110.78,110.8,110.76,110.78,5735.0,92.2204,92.237,92.2037,92.2204,5735.0
2017-11-10 09:35:00,110.76,110.81,110.76,110.79,1846.0,92.2037,92.2453,92.2037,92.2287,1846.0
2017-11-10 09:40:00,110.78,110.8,110.77,110.77,460.0,92.2204,92.237,92.212,92.212,460.0
2017-11-10 09:45:00,110.78,110.78,110.77,110.78,1291.0,92.2204,92.2204,92.212,92.2204,1291.0
2017-11-10 09:50:00,110.77,110.8,110.77,110.79,538.0,92.212,92.237,92.212,92.2287,538.0
2017-11-10 09:55:00,110.77,110.78,110.77,110.78,300.0,92.212,92.2204,92.212,92.2204,300.0
2017-11-10 10:00:00,110.77,110.78,110.76,110.77,5474.0,92.212,92.2204,92.2037,92.212,5474.0
2017-11-10 10:05:00,110.76,110.79,110.76,110.78,2391.0,92.2037,92.2287,92.2037,92.2204,2391.0
2017-11-10 10:10:00,110.78,110.79,110.78,110.79,785.0,92.2204,92.2287,92.2204,92.2287,785.0
2017-11-10 10:15:00,110.79,110.81,110.78,110.78,11755.0,92.2287,92.2453,92.2204,92.2204,11755.0
2017-11-10 10:20:00,110.81,110.83,110.79,110.82,10986.0,92.2453,92.262,92.2287,92.2537,10986.0
2017-11-10 10:25:00,110.82,110.82,110.82,110.82,1617.0,92.2537,92.2537,92.2537,92.2537,1617.0
2017-11-10 10:30:00,110.82,110.83,110.82,110.83,1700.0,92.2537,92.262,92.2537,92.262,1700.0
2017-11-10 10:35:00,110.82,110.82,110.77,110.82,39569.0,92.2537,92.2537,92.212,92.2537,39569.0
2017-11-10 10:40:00,110.8,110.81,110.79,110.8,8683.0,92.237,92.2453,92.2287,92.237,8683.0
2017-11-10 10:45:00,110.79,110.8,110.79,110.79,9008.0,92.2287,92.237,92.2287,92.2287,9008.0
2017-11-10 10:50:00,110.79,110.82,110.77,110.78,31070.0,92.2287,92.2537,92.212,92.2204,31070.0
2017-11-10 10:55:00,110.82,110.82,110.79,110.79,3342.0,92.2537,92.2537,92.2287,92.2287,3342.0
2017-11-10 11:00:00,110.79,110.81,110.79,110.81,1456.0,92.2287,92.2453,92.2287,92.2453,1456.0
2017-11-10 11:05:00,110.81,110.81,110.78,110.78,4718.0,92.2453,92.2453,92.2204,92.2204,4718.0
2017-11-10 11:10:00,110.77,110.78,110.76,110.76,3383.0,92.212,92.2204,92.2037,92.2037,3383.0
2017-11-10 11:15:00,110.76,110.77,110.74,110.74,1742.0,92.2037,92.212,92.1871,92.1871,1742.0
2017-11-10 11:20:00,110.74,110.74,110.72,110.73,31058.0,92.1871,92.1871,92.1704,92.1787,31058.0
2017-11-10 11:25:00,110.72,110.73,110.72,110.73,4725.0,92.1704,92.1787,92.1704,92.1787,4725.0
2017-11-10 11:30:00,110.73,110.74,110.73,110.73,4744.0,92.1787,92.1871,92.1787,92.1787,4744.0
2017-11-10 11:35:00,110.73,110.74,110.7,110.7,23427.0,92.1787,92.1871,92.1538,92.1538,23427.0
2017-11-10 11:40:00,110.69,110.7,110.69,110.69,6286.0,92.1454,92.1538,92.1454,92.1454,6286.0
2017-11-10 11:45:00,110.7,110.7,110.68,110.68,8711.0,92.1538,92.1538,92.1371,92.1371,8711.0
2017-11-10 11:50:00,110.68,110.69,110.65,110.66,20559.0,92.1371,92.1454,92.1121,92.1205,20559.0
2017-11-10 11:55:00,110.64,110.66,110.64,110.65,3361.0,92.1038,92.1205,92.1038,92.1121,3361.0
2017-11-10 12:00:00,110.64,110.66,110.64,110.65,1748.0,92.1038,92.1205,92.1038,92.1121,1748.0
2017-11-10 12:05:00,110.65,110.66,110.64,110.64,3472.0,92.1121,92.1205,92.1038,92.1038,3472.0
2017-11-10 12:10:00,110.65,110.66,110.64,110.65,2447.0,92.1121,92.1205,92.1038,92.1121,2447.0
2017-11-10 12:15:00,110.66,110.66,110.64,110.65,1120.0,92.1205,92.1205,92.1038,92.1121,1120.0
2017-11-10 12:20:00,110.65,110.66,110.64,110.65,1456.0,92.1121,92.1205,92.1038,92.1121,1456.0
2017-11-10 12:25:00,110.69,110.69,110.67,110.68,504.0,92.1454,92.1454,92.1288,92.1371,504.0
2017-11-10 12:30:00,110.69,110.69,110.67,110.67,650.0,92.1454,92.1454,92.1288,92.1288,650.0
2017-11-10 12:35:00,110.66,110.67,110.66,110.66,316.0,92.1205,92.1288,92.1205,92.1205,316.0
2017-11-10 12:40:00,110.67,110.68,110.66,110.66,4103.0,92.1288,92.1371,92.1205,92.1205,4103.0
2017-11-10 12:45:00,110.67,110.68,110.62,110.62,43817.0,92.1288,92.1371,92.0872,92.0872,43817.0
2017-11-10 12:50:00,110.62,110.63,110.62,110.63,716.0,92.0872,92.0955,92.0872,92.0955,716.0
2017-11-10 12:55:00,110.62,110.63,110.62,110.63,672.0,92.0872,92.0955,92.0872,92.0955,672.0
2017-11-10 13:00:00,110.62,110.63,110.62,110.63,1550.0,92.0872,92.0955,92.0872,92.0955,1550.0
2017-11-10 13:05:00,110.62,110.63,110.62,110.63,901.0,92.0872,92.0955,92.0872,92.0955,901.0
2017-11-10 13:10:00,110.63,110.66,110.63,110.65,2748.0,92.0955,92.1205,92.0955,92.1121,2748.0
2017-11-10 13:15:00,110.64,110.66,110.63,110.65,615.0,92.1038,92.1205,92.0955,92.1121,615.0
2017-11-10 13:20:00,110.64,110.64,110.63,110.64,675.0,92.1038,92.1038,92.0955,92.1038,675.0
2017-11-10 13:25:00,110.66,110.66,110.65,110.66,5669.0,92.1205,92.1205,92.1121,92.1205,5669.0
2017-11-10 13:30:00,110.63,110.63,110.63,110.63,582.0,92.0955,92.0955,92.0955,92.0955,582.0
2017-11-10 13:35:00,110.64,110.65,110.64,110.64,164.0,92.1038,92.1121,92.1038,92.1038,164.0
2017-11-10 13:40:00,110.64,110.65,110.64,110.65,667.0,92.1038,92.1121,92.1038,92.1121,667.0
2017-11-10 13:45:00,110.64,110.65,110.64,110.64,2648.0,92.1038,92.1121,92.1038,92.1038,2648.0
2017-11-10 13:50:00,110.65,110.65,110.64,110.65,1649.0,92.1121,92.1121,92.1038,92.1121,1649.0
2017-11-10 13:55:00,110.65,110.65,110.64,110.65,250.0,92.1121,92.1121,92.1038,92.1121,250.0
2017-11-10 14:00:00,110.65,110.66,110.65,110.66,2838.0,92.1121,92.1205,92.1121,92.1205,2838.0
2017-11-10 14:05:00,110.66,110.67,110.65,110.65,3252.0,92.1205,92.1288,92.1121,92.1121,3252.0
2017-11-10 14:10:00,110.66,110.67,110.64,110.65,7796.0,92.1205,92.1288,92.1038,92.1121,7796.0
2017-11-10 14:15:00,110.64,110.66,110.64,110.66,1363.0,92.1038,92.1205,92.1038,92.1205,1363.0
2017-11-10 14:20:00,110.66,110.67,110.66,110.66,725.0,92.1205,92.1288,92.1205,92.1205,725.0
2017-11-10 14:25:00,110.67,110.67,110.65,110.66,1438.0,92.1288,92.1288,92.1121,92.1205,1438.0
2017-11-10 14:30:00,110.67,110.67,110.65,110.66,1556.0,92.1288,92.1288,92.1121,92.1205,1556.0
2017-11-10 14:35:00,110.67,110.68,110.66,110.68,8825.0,92.1288,92.1371,92.1205,92.1371,8825.0
2017-11-10 14:40:00,110.66,110.67,110.66,110.67,293.0,92.1205,92.1288,92.1205,92.1288,293.0
2017-11-10 14:45:00,110.67,110.69,110.66,110.68,2457.0,92.1288,92.1454,92.1205,92.1371,2457.0
2017-11-10 14:50:00,110.68,110.7,110.68,110.69,1292.0,92.1371,92.1538,92.1371,92.1454,1292.0
2017-11-10 14:55:00,110.68,110.7,110.68,110.69,3803.0,92.1371,92.1538,92.1371,92.1454,3803.0
2017-11-10 15:00:00,110.69,110.7,110.69,110.7,5516.0,92.1454,92.1538,92.1454,92.1538,5516.0
2017-11-10 15:05:00,110.71,110.72,110.71,110.72,585.0,92.1621,92.1704,92.1621,92.1704,585.0
2017-11-10 15:10:00,110.72,110.72,110.71,110.71,1005.0,92.1704,92.1704,92.1621,92.1621,1005.0
2017-11-10 15:15:00,110.72,110.73,110.72,110.73,1853.0,92.1704,92.1787,92.1704,92.1787,1853.0
2017-11-10 15:20:00,110.73,110.73,110.72,110.73,2049.0,92.1787,92.1787,92.1704,92.1787,2049.0
2017-11-10 15:25:00,110.73,110.73,110.72,110.73,7070.0,92.1787,92.1787,92.1704,92.1787,7070.0
2017-11-10 15:30:00,110.72,110.74,110.72,110.74,13607.0,92.1704,92.1871,92.1704,92.1871,13607.0
2017-11-10 15:35:00,110.73,110.74,110.73,110.74,5530.0,92.1787,92.1871,92.1787,92.1871,5530.0
2017-11-10 15:40:00,110.73,110.74,110.73,110.74,7517.0,92.1787,92.1871,92.1787,92.1871,7517.0
2017-11-10 15:45:00,110.73,110.74,110.73,110.73,19446.0,92.1787,92.1871,92.1787,92.1787,19446.0
2017-11-10 15:50:00,110.73,110.74,110.72,110.73,6104.0,92.1787,92.1871,92.1704,92.1787,6104.0
2017-11-10 15:55:00,110.73,110.74,110.72,110.74,10523.0,92.1787,92.1871,92.1704,92.1871,10523.0
2017-11-13 09:30:00,110.8,110.8,110.77,110.78,6324.0,92.237,92.237,92.212,92.2204,6324.0
2017-11-13 09:35:00,110.77,110.77,110.75,110.75,200.0,92.212,92.212,92.1954,92.1954,200.0
2017-11-13 09:40:00,110.76,110.78,110.76,110.78,767.0,92.2037,92.2204,92.2037,92.2204,767.0
2017-11-13 09:45:00,110.79,110.8,110.77,110.77,3429.0,92.2287,92.237,92.212,92.212,3429.0
2017-11-13 09:50:00,110.77,110.79,110.74,110.74,4529.0,92.212,92.2287,92.1871,92.1871,4529.0
2017-11-13 09:55:00,110.75,110.76,110.75,110.76,855.0,92.1954,92.2037,92.1954,92.2037,855.0
2017-11-13 10:00:00,110.76,110.77,110.73,110.75,12274.0,92.2037,92.212,92.1787,92.1954,12274.0
2017-11-13 10:05:00,110.75,110.75,110.74,110.75,2141.0,92.1954,92.1954,92.1871,92.1954,2141.0
2017-11-13 10:10:00,110.75,110.75,110.72,110.72,16078.0,92.1954,92.1954,92.1704,92.1704,16078.0
2017-11-13 10:15:00,110.72,110.73,110.71,110.72,3844.0,92.1704,92.1787,92.1621,92.1704,3844.0
2017-11-13 10:20:00,110.73,110.76,110.72,110.73,1558.0,92.1787,92.2037,92.1704,92.1787,1558.0
2017-11-13 10:25:00,110.75,110.76,110.74,110.76,3096.0,92.1954,92.2037,92.1871,92.2037,3096.0
2017-11-13 10:30:00,110.73,110.75,110.73,110.75,1032.0,92.1787,92.1954,92.1787,92.1954,1032.0
2017-11-13 10:35:00,110.73,110.75,110.73,110.75,3534.0,92.1787,92.1954,92.1787,92.1954,3534.0
2017-11-13 10:40:00,110.75,110.77,110.75,110.77,5055.0,92.1954,92.212,92.1954,92.212,5055.0
2017-11-13 10:45:00,110.75,110.77,110.75,110.76,1109.0,92.1954,92.212,92.1954,92.2037,1109.0
2017-11-13 10:50:00,110.77,110.77,110.75,110.76,1029.0,92.212,92.212,92.1954,92.2037,1029.0
2017-11-13 10:55:00,110.76,110.76,110.75,110.76,642.0,92.2037,92.2037,92.1954,92.2037,642.0
2017-11-13 11:00:00,110.75,110.75,110.72,110.74,4867.0,92.1954,92.1954,92.1704,92.1871,4867.0
2017-11-13 11:05:00,110.72,110.76,110.72,110.75,581.0,92.1704,92.2037,92.1704,92.1954,581.0
2017-11-13 11:10:00,110.76,110.77,110.73,110.75,5674.0,92.2037,92.212,92.1787,92.1954,5674.0
2017-11-13 11:15:00,110.75,110.75,110.74,110.75,2347.0,92.1954,92.1954,92.1871,92.1954,2347.0
2017-11-13 11:20:00,110.75,110.75,110.72,110.75,3241.0,92.1954,92.1954,92.1704,92.1954,3241.0
2017-11-13 11:25:00,110.72,110.75,110.72,110.74,539.0,92.1704,92.1954,92.1704,92.1871,539.0
2017-11-13 11:30:00,110.73,110.76,110.73,110.76,1102.0,92.1787,92.2037,92.1787,92.2037,1102.0
2017-11-13 11:35:00,110.76,110.76,110.75,110.76,483.0,92.2037,92.2037,92.1954,92.2037,483.0
2017-11-13 11:40:00,110.76,110.77,110.75,110.76,843.0,92.2037,92.212,92.1954,92.2037,843.0
2017-11-13 11:45:00,110.75,110.77,110.75,110.75,8441.0,92.1954,92.212,92.1954,92.1954,8441.0
2017-11-13 11:50:00,110.77,110.78,110.76,110.76,2902.0,92.212,92.2204,92.2037,92.2037,2902.0
2017-11-13 11:55:00,110.75,110.77,110.75,110.75,2171.0,92.1954,92.212,92.1954,92.1954,2171.0
2017-11-13 12:00:00,110.75,110.76,110.75,110.75,1397.0,92.1954,92.2037,92.1954,92.1954,1397.0
2017-11-13 12:05:00,110.75,110.76,110.72,110.73,13501.0,92.1954,92.2037,92.1704,92.1787,13501.0
2017-11-13 12:10:00,110.73,110.74,110.72,110.74,1129.0,92.1787,92.1871,92.1704,92.1871,1129.0
2017-11-13 12:15:00,110.74,110.76,110.74,110.74,2080.0,92.1871,92.2037,92.1871,92.1871,2080.0
2017-11-13 12:20:00,110.74,110.76,110.74,110.75,2273.0,92.1871,92.2037,92.1871,92.1954,2273.0
2017-11-13 12:25:00,110.75,110.76,110.72,110.73,2488.0,92.1954,92.2037,92.1704,92.1787,2488.0
2017-11-13 12:30:00,110.73,110.73,110.72,110.73,1098.0,92.1787,92.1787,92.1704,92.1787,1098.0
2017-11-13 12:35:00,110.72,110.73,110.72,110.72,9956.0,92.1704,92.1787,92.1704,92.1704,9956.0
2017-11-13 12:40:00,110.73,110.73,110.72,110.73,1357.0,92.1787,92.1787,92.1704,92.1787,1357.0
2017-11-13 12:45:00,110.72,110.73,110.72,110.73,523.0,92.1704,92.1787,92.1704,92.1787,523.0
2017-11-13 12:50:00,110.72,110.73,110.72,110.72,3810.0,92.1704,92.1787,92.1704,92.1704,3810.0
2017-11-13 12:55:00,110.73,110.73,110.72,110.73,325.0,92.1787,92.1787,92.1704,92.1787,325.0
2017-11-13 13:00:00,110.72,110.72,110.72,110.72,200.0,92.1704,92.1704,92.1704,92.1704,200.0
2017-11-13 13:05:00,110.73,110.74,110.71,110.72,23915.0,92.1787,92.1871,92.1621,92.1704,23915.0
2017-11-13 13:10:00,110.72,110.72,110.71,110.72,200.0,92.1704,92.1704,92.1621,92.1704,200.0
2017-11-13 13:15:00,110.71,110.72,110.71,110.72,4749.0,92.1621,92.1704,92.1621,92.1704,4749.0
2017-11-13 13:20:00,110.72,110.74,110.71,110.73,8430.0,92.1704,92.1871,92.1621,92.1787,8430.0
2017-11-13 13:25:00,110.73,110.74,110.73,110.73,10959.0,92.1787,92.1871,92.1787,92.1787,10959.0
2017-11-13 13:30:00,110.73,110.74,110.73,110.73,800.0,92.1787,92.1871,92.1787,92.1787,800.0
2017-11-13 13:35:00,110.73,110.74,110.73,110.73,674.0,92.1787,92.1871,92.1787,92.1787,674.0
2017-11-13 13:40:00,110.73,110.74,110.73,110.73,100.0,92.1787,92.1871,92.1787,92.1787,100.0
2017-11-13 13:45:00,110.73,110.75,110.73,110.74,2045.0,92.1787,92.1954,92.1787,92.1871,2045.0
2017-11-13 13:50:00,110.73,110.73,110.71,110.71,2741.0,92.1787,92.1787,92.1621,92.1621,2741.0
2017-11-13 13:55:00,110.74,110.74,110.74,110.74,100.0,92.1871,92.1871,92.1871,92.1871,100.0
2017-11-13 14:00:00,110.73,110.74,110.73,110.73,765.0,92.1787,92.1871,92.1787,92.1787,765.0
2017-11-13 14:05:00,110.73,110.74,110.72,110.73,1493.0,92.1787,92.1871,92.1704,92.1787,1493.0
2017-11-13 14:10:00,110.72,110.73,110.71,110.73,8711.0,92.1704,92.1787,92.1621,92.1787,8711.0
2017-11-13 14:15:00,110.73,110.74,110.72,110.74,300.0,92.1787,92.1871,92.1704,92.1871,300.0
2017-11-13 14:20:00,110.73,110.74,110.72,110.73,5643.0,92.1787,92.1871,92.1704,92.1787,5643.0
2017-11-13 14:25:00,110.74,110.74,110.73,110.73,1535.0,92.1871,92.1871,92.1787,92.1787,1535.0
2017-11-13 14:30:00,110.73,110.74,110.73,110.74,300.0,92.1787,92.1871,92.1787,92.1871,300.0
2017-11-13 14:35:00,110.73,110.73,110.69,110.7,9506.0,92.1787,92.1787,92.1454,92.1538,9506.0
2017-11-13 14:40:00,110.71,110.71,110.7,110.71,725.0,92.1621,92.1621,92.1538,92.1621,725.0
2017-11-13 14:45:00,110.71,110.71,110.71,110.71,100.0,92.1621,92.1621,92.1621,92.1621,100.0
2017-11-13 14:50:00,110.71,110.71,110.7,110.71,536.0,92.1621,92.1621,92.1538,92.1621,536.0
2017-11-13 14:55:00,110.71,110.72,110.7,110.71,3032.0,92.1621,92.1704,92.1538,92.1621,3032.0
2017-11-13 15:00:00,110.71,110.71,110.71,110.71,0.0,92.1621,92.1621,92.1621,92.1621,0.0
2017-11-13 15:05:00,110.7,110.71,110.69,110.7,2783.0,92.1538,92.1621,92.1454,92.1538,2783.0
2017-11-13 15:10:00,110.7,110.7,110.68,110.7,109754.0,92.1538,92.1538,92.1371,92.1538,109754.0
2017-11-13 15:15:00,110.69,110.72,110.69,110.72,1628.0,92.1454,92.1704,92.1454,92.1704,1628.0
2017-11-13 15:20:00,110.71,110.72,110.7,110.71,2611.0,92.1621,92.1704,92.1538,92.1621,2611.0
2017-11-13 15:25:00,110.72,110.72,110.72,110.72,200.0,92.1704,92.1704,92.1704,92.1704,200.0
2017-11-13 15:30:00,110.71,110.74,110.7,110.73,1003.0,92.1621,92.1871,92.1538,92.1787,1003.0
2017-11-13 15:35:00,110.72,110.73,110.72,110.72,5629.0,92.1704,92.1787,92.1704,92.1704,5629.0
2017-11-13 15:40:00,110.73,110.74,110.72,110.74,11202.0,92.1787,92.1871,92.1704,92.1871,11202.0
2017-11-13 15:45:00,110.72,110.74,110.72,110.74,4423.0,92.1704,92.1871,92.1704,92.1871,4423.0
2017-11-13 15:50:00,110.73,110.74,110.73,110.73,8775.0,92.1787,92.1871,92.1787,92.1787,8775.0
2017-11-13 15:55:00,110.73,110.74,110.73,110.73,4122.0,92.1787,92.1871,92.1787,92.1787,4122.0
2017-11-14 09:30:00,110.67,110.67,110.67,110.67,3558.0,92.1288,92.1288,92.1288,92.1288,3558.0
2017-11-14 09:35:00,110.68,110.68,110.68,110.68,3000.0,92.1371,92.1371,92.1371,92.1371,3000.0
2017-11-14 09:40:00,110.68,110.7,110.67,110.7,12100.0,92.1371,92.1538,92.1288,92.1538,12100.0
2017-11-14 09:45:00,110.72,110.73,110.71,110.73,1000.0,92.1704,92.1787,92.1621,92.1787,1000.0
2017-11-14 09:50:00,110.72,110.72,110.69,110.71,4175.0,92.1704,92.1704,92.1454,92.1621,4175.0
2017-11-14 09:55:00,110.69,110.71,110.69,110.71,2580.0,92.1454,92.1621,92.1454,92.1621,2580.0
2017-11-14 10:00:00,110.72,110.75,110.7,110.75,15596.0,92.1704,92.1954,92.1538,92.1954,15596.0
2017-11-14 10:05:00,110.75,110.76,110.74,110.74,7505.0,92.1954,92.2037,92.1871,92.1871,7505.0
2017-11-14 10:10:00,110.75,110.75,110.71,110.71,9615.0,92.1954,92.1954,92.1621,92.1621,9615.0
2017-11-14 10:15:00,110.71,110.75,110.71,110.75,1517.0,92.1621,92.1954,92.1621,92.1954,1517.0
2017-11-14 10:20:00,110.72,110.74,110.72,110.74,679.0,92.1704,92.1871,92.1704,92.1871,679.0
2017-11-14 10:25:00,110.71,110.72,110.71,110.72,2328.0,92.1621,92.1704,92.1621,92.1704,2328.0
2017-11-14 10:30:00,110.75,110.75,110.71,110.71,3628.0,92.1954,92.1954,92.1621,92.1621,3628.0
2017-11-14 10:35:00,110.71,110.73,110.7,110.7,33870.0,92.1621,92.1787,92.1538,92.1538,33870.0
2017-11-14 10:40:00,110.7,110.71,110.69,110.69,3287.0,92.1538,92.1621,92.1454,92.1454,3287.0
2017-11-14 10:45:00,110.69,110.71,110.69,110.71,841.0,92.1454,92.1621,92.1454,92.1621,841.0
2017-11-14 10:50:00,110.69,110.7,110.69,110.7,2470.0,92.1454,92.1538,92.1454,92.1538,2470.0
2017-11-14 10:55:00,110.69,110.71,110.69,110.71,1267.0,92.1454,92.1621,92.1454,92.1621,1267.0
2017-11-14 11:00:00,110.7,110.71,110.69,110.7,6073.0,92.1538,92.1621,92.1454,92.1538,6073.0
2017-11-14 11:05:00,110.69,110.7,110.69,110.7,2286.0,92.1454,92.1538,92.1454,92.1538,2286.0
2017-11-14 11:10:00,110.7,110.71,110.69,110.7,2686.0,92.1538,92.1621,92.1454,92.1538,2686.0
2017-11-14 11:15:00,110.7,110.71,110.69,110.7,2742.0,92.1538,92.1621,92.1454,92.1538,2742.0
2017-11-14 11:20:00,110.71,110.71,110.69,110.69,1135.0,92.1621,92.1621,92.1454,92.1454,1135.0
2017-11-14 11:25:00,110.69,110.7,110.69,110.69,2132.0,92.1454,92.1538,92.1454,92.1454,2132.0
2017-11-14 11:30:00,110.7,110.7,110.67,110.67,4830.0,92.1538,92.1538,92.1288,92.1288,4830.0
2017-11-14 11:35:00,110.68,110.7,110.67,110.68,2184.0,92.1371,92.1538,92.1288,92.1371,2184.0
2017-11-14 11:40:00,110.69,110.7,110.66,110.67,5676.0,92.1454,92.1538,92.1205,92.1288,5676.0
2017-11-14 11:45:00,110.68,110.68,110.66,110.67,5166.0,92.1371,92.1371,92.1205,92.1288,5166.0
2017-11-14 11:50:00,110.69,110.7,110.68,110.69,2319.0,92.1454,92.1538,92.1371,92.1454,2319.0
2017-11-14 11:55:00,110.7,110.7,110.69,110.69,4398.0,92.1538,92.1538,92.1454,92.1454,4398.0
2017-11-14 12:00:00,110.69,110.69,110.67,110.67,5476.0,92.1454,92.1454,92.1288,92.1288,5476.0
2017-11-14 12:05:00,110.68,110.69,110.65,110.66,7789.0,92.1371,92.1454,92.1121,92.1205,7789.0
2017-11-14 12:10:00,110.66,110.67,110.65,110.67,3315.0,92.1205,92.1288,92.1121,92.1288,3315.0
2017-11-14 12:15:00,110.67,110.67,110.66,110.66,1501.0,92.1288,92.1288,92.1205,92.1205,1501.0
2017-11-14 12:20:00,110.66,110.67,110.65,110.66,15262.0,92.1205,92.1288,92.1121,92.1205,15262.0
2017-11-14 12:25:00,110.67,110.67,110.66,110.67,12485.0,92.1288,92.1288,92.1205,92.1288,12485.0
2017-11-14 12:30:00,110.66,110.69,110.65,110.69,1946.0,92.1205,92.1454,92.1121,92.1454,1946.0
2017-11-14 12:35:00,110.68,110.68,110.65,110.66,1929.0,92.1371,92.1371,92.1121,92.1205,1929.0
2017-11-14 12:40:00,110.67,110.69,110.67,110.68,1819.0,92.1288,92.1454,92.1288,92.1371,1819.0
2017-11-14 12:45:00,110.67,110.7,110.67,110.69,3278.0,92.1288,92.1538,92.1288,92.1454,3278.0
2017-11-14 12:50:00,110.68,110.69,110.67,110.68,2601.0,92.1371,92.1454,92.1288,92.1371,2601.0
2017-11-14 12:55:00,110.67,110.71,110.67,110.68,3248.0,92.1288,92.1621,92.1288,92.1371,3248.0
2017-11-14 13:00:00,110.69,110.7,110.67,110.68,20428.0,92.1454,92.1538,92.1288,92.1371,20428.0
2017-11-14 13:05:00,110.68,110.69,110.66,110.66,15545.0,92.1371,92.1454,92.1205,92.1205,15545.0
2017-11-14 13:10:00,110.67,110.67,110.66,110.66,1239.0,92.1288,92.1288,92.1205,92.1205,1239.0
2017-11-14 13:15:00,110.66,110.67,110.66,110.66,700.0,92.1205,92.1288,92.1205,92.1205,700.0
2017-11-14 13:20:00,110.65,110.65,110.63,110.65,3396.0,92.1121,92.1121,92.0955,92.1121,3396.0
2017-11-14 13:25:00,110.65,110.65,110.64,110.65,3075.0,92.1121,92.1121,92.1038,92.1121,3075.0
2017-11-14 13:30:00,110.65,110.65,110.64,110.65,713.0,92.1121,92.1121,92.1038,92.1121,713.0
2017-11-14 13:35:00,110.65,110.65,110.64,110.65,3530.0,92.1121,92.1121,92.1038,92.1121,3530.0
2017-11-14 13:40:00,110.64,110.65,110.64,110.65,3688.0,92.1038,92.1121,92.1038,92.1121,3688.0
2017-11-14 13:45:00,110.65,110.65,110.64,110.65,1321.0,92.1121,92.1121,92.1038,92.1121,1321.0
2017-11-14 13:50:00,110.65,110.65,110.64,110.65,2898.0,92.1121,92.1121,92.1038,92.1121,2898.0
2017-11-14 13:55:00,110.65,110.65,110.64,110.65,3713.0,92.1121,92.1121,92.1038,92.1121,3713.0
2017-11-14 14:00:00,110.65,110.65,110.64,110.65,12141.0,92.1121,92.1121,92.1038,92.1121,12141.0
2017-11-14 14:05:00,110.65,110.65,110.64,110.65,3858.0,92.1121,92.1121,92.1038,92.1121,3858.0
2017-11-14 14:10:00,110.65,110.65,110.62,110.62,5759.0,92.1121,92.1121,92.0872,92.0872,5759.0
2017-11-14 14:15:00,110.63,110.63,110.6,110.61,3333.0,92.0955,92.0955,92.0705,92.0788,3333.0
2017-11-14 14:20:00,110.61,110.65,110.6,110.62,1693.0,92.0788,92.1121,92.0705,92.0872,1693.0
2017-11-14 14:25:00,110.64,110.64,110.62,110.62,14743.0,92.1038,92.1038,92.0872,92.0872,14743.0
2017-11-14 14:30:00,110.61,110.66,110.6,110.66,26589.0,92.0788,92.1205,92.0705,92.1205,26589.0
2017-11-14 14:35:00,110.66,110.66,110.65,110.66,1200.0,92.1205,92.1205,92.1121,92.1205,1200.0
2017-11-14 14:40:00,110.64,110.64,110.62,110.62,600.0,92.1038,92.1038,92.0872,92.0872,600.0
2017-11-14 14:45:00,110.62,110.63,110.61,110.62,2347.0,92.0872,92.0955,92.0788,92.0872,2347.0
2017-11-14 14:50:00,110.63,110.65,110.63,110.64,4562.0,92.0955,92.1121,92.0955,92.1038,4562.0
2017-11-14 14:55:00,110.65,110.65,110.64,110.65,8305.0,92.1121,92.1121,92.1038,92.1121,8305.0
2017-11-14 15:00:00,110.65,110.65,110.64,110.65,3776.0,92.1121,92.1121,92.1038,92.1121,3776.0
2017-11-14 15:05:00,110.64,110.65,110.64,110.64,2333.0,92.1038,92.1121,92.1038,92.1038,2333.0
2017-11-14 15:10:00,110.65,110.65,110.64,110.64,3801.0,92.1121,92.1121,92.1038,92.1038,3801.0
2017-11-14 15:15:00,110.65,110.69,110.64,110.68,4919.0,92.1121,92.1454,92.1038,92.1371,4919.0
2017-11-14 15:20:00,110.68,110.69,110.62,110.63,6705.0,92.1371,92.1454,92.0872,92.0955,6705.0
2017-11-14 15:25:00,110.65,110.67,110.64,110.66,22810.0,92.1121,92.1288,92.1038,92.1205,22810.0
2017-11-14 15:30:00,110.67,110.67,110.66,110.67,3549.0,92.1288,92.1288,92.1205,92.1288,3549.0
2017-11-14 15:35:00,110.67,110.67,110.66,110.67,4322.0,92.1288,92.1288,92.1205,92.1288,4322.0
2017-11-14 15:40:00,110.67,110.67,110.66,110.67,7785.0,92.1288,92.1288,92.1205,92.1288,7785.0
2017-11-14 15:45:00,110.66,110.67,110.66,110.67,6664.0,92.1205,92.1288,92.1205,92.1288,6664.0
2017-11-14 15:50:00,110.67,110.67,110.66,110.67,10839.0,92.1288,92.1288,92.1205,92.1288,10839.0
2017-11-14 15:55:00,110.67,110.7,110.66,110.69,29288.0,92.1288,92.1538,92.1205,92.1454,29288.0
2017-11-15 09:30:00,110.81,110.81,110.79,110.79,6429.0,92.2453,92.2453,92.2287,92.2287,6429.0
2017-11-15 09:35:00,110.79,110.82,110.79,110.82,2705.0,92.2287,92.2537,92.2287,92.2537,2705.0
2017-11-15 09:40:00,110.82,110.85,110.82,110.82,14798.0,92.2537,92.2786,92.2537,92.2537,14798.0
2017-11-15 09:45:00,110.82,110.84,110.8,110.83,4270.0,92.2537,92.2703,92.237,92.262,4270.0
2017-11-15 09:50:00,110.82,110.82,110.81,110.81,1600.0,92.2537,92.2537,92.2453,92.2453,1600.0
2017-11-15 09:55:00,110.81,110.82,110.8,110.8,365.0,92.2453,92.2537,92.237,92.237,365.0
2017-11-15 10:00:00,110.8,110.82,110.77,110.8,17335.0,92.237,92.2537,92.212,92.237,17335.0
2017-11-15 10:05:00,110.8,110.8,110.77,110.78,1727.0,92.237,92.237,92.212,92.2204,1727.0
2017-11-15 10:10:00,110.76,110.77,110.75,110.77,3134.0,92.2037,92.212,92.1954,92.212,3134.0
2017-11-15 10:15:00,110.77,110.77,110.74,110.76,4182.0,92.212,92.212,92.1871,92.2037,4182.0
2017-11-15 10:20:00,110.76,110.76,110.74,110.75,2306.0,92.2037,92.2037,92.1871,92.1954,2306.0
2017-11-15 10:25:00,110.76,110.76,110.75,110.76,715.0,92.2037,92.2037,92.1954,92.2037,715.0
2017-11-15 10:30:00,110.76,110.77,110.75,110.77,3875.0,92.2037,92.212,92.1954,92.212,3875.0
2017-11-15 10:35:00,110.74,110.74,110.72,110.73,8633.0,92.1871,92.1871,92.1704,92.1787,8633.0
2017-11-15 10:40:00,110.73,110.73,110.72,110.73,1085.0,92.1787,92.1787,92.1704,92.1787,1085.0
2017-11-15 10:45:00,110.72,110.73,110.72,110.73,1281.0,92.1704,92.1787,92.1704,92.1787,1281.0
2017-11-15 10:50:00,110.73,110.73,110.72,110.73,4220.0,92.1787,92.1787,92.1704,92.1787,4220.0
2017-11-15 10:55:00,110.73,110.73,110.67,110.68,9053.0,92.1787,92.1787,92.1288,92.1371,9053.0
2017-11-15 11:00:00,110.69,110.73,110.68,110.72,7220.0,92.1454,92.1787,92.1371,92.1704,7220.0
2017-11-15 11:05:00,110.7,110.73,110.7,110.71,1222.0,92.1538,92.1787,92.1538,92.1621,1222.0
2017-11-15 11:10:00,110.71,110.71,110.7,110.7,5164.0,92.1621,92.1621,92.1538,92.1538,5164.0
2017-11-15 11:15:00,110.7,110.71,110.7,110.7,3800.0,92.1538,92.1621,92.1538,92.1538,3800.0
2017-11-15 11:20:00,110.7,110.71,110.7,110.7,3187.0,92.1538,92.1621,92.1538,92.1538,3187.0
2017-11-15 11:25:00,110.71,110.74,110.7,110.74,2268.0,92.1621,92.1871,92.1538,92.1871,2268.0
2017-11-15 11:30:00,110.72,110.73,110.72,110.72,820.0,92.1704,92.1787,92.1704,92.1704,820.0
2017-11-15 11:35:00,110.73,110.73,110.71,110.71,1814.0,92.1787,92.1787,92.1621,92.1621,1814.0
2017-11-15 11:40:00,110.72,110.73,110.71,110.73,2328.0,92.1704,92.1787,92.1621,92.1787,2328.0
2017-11-15 11:45:00,110.72,110.73,110.72,110.72,428.0,92.1704,92.1787,92.1704,92.1704,428.0
2017-11-15 11:50:00,110.73,110.73,110.71,110.72,4036.0,92.1787,92.1787,92.1621,92.1704,4036.0
2017-11-15 11:55:00,110.71,110.73,110.71,110.71,1100.0,92.1621,92.1787,92.1621,92.1621,1100.0
2017-11-15 12:00:00,110.72,110.72,110.71,110.72,1433.0,92.1704,92.1704,92.1621,92.1704,1433.0
2017-11-15 12:05:00,110.72,110.72,110.71,110.72,373.0,92.1704,92.1704,92.1621,92.1704,373.0
2017-11-15 12:10:00,110.72,110.75,110.72,110.74,3909.0,92.1704,92.1954,92.1704,92.1871,3909.0
2017-11-15 12:15:00,110.73,110.74,110.73,110.73,1430.0,92.1787,92.1871,92.1787,92.1787,1430.0
2017-11-15 12:20:00,110.74,110.74,110.73,110.73,233.0,92.1871,92.1871,92.1787,92.1787,233.0
2017-11-15 12:25:00,110.73,110.74,110.73,110.74,2178.0,92.1787,92.1871,92.1787,92.1871,2178.0
2017-11-15 12:30:00,110.74,110.74,110.73,110.74,400.0,92.1871,92.1871,92.1787,92.1871,400.0
2017-11-15 12:35:00,110.74,110.74,110.73,110.73,779.0,92.1871,92.1871,92.1787,92.1787,779.0
2017-11-15 12:40:00,110.74,110.74,110.73,110.73,907.0,92.1871,92.1871,92.1787,92.1787,907.0
2017-11-15 12:45:00,110.73,110.74,110.73,110.74,2827.0,92.1787,92.1871,92.1787,92.1871,2827.0
2017-11-15 12:50:00,110.73,110.74,110.73,110.74,200.0,92.1787,92.1871,92.1787,92.1871,200.0
2017-11-15 12:55:00,110.73,110.74,110.73,110.74,383.0,92.1787,92.1871,92.1787,92.1871,383.0
2017-11-15 13:00:00,110.73,110.76,110.73,110.76,218315.0,92.1787,92.2037,92.1787,92.2037,218315.0
2017-11-15 13:05:00,110.74,110.74,110.73,110.74,1917.0,92.1871,92.1871,92.1787,92.1871,1917.0
2017-11-15 13:10:00,110.73,110.74,110.73,110.74,1066.0,92.1787,92.1871,92.1787,92.1871,1066.0
2017-11-15 13:15:00,110.73,110.74,110.73,110.74,475.0,92.1787,92.1871,92.1787,92.1871,475.0
2017-11-15 13:20:00,110.77,110.77,110.77,110.77,300.0,92.212,92.212,92.212,92.212,300.0
2017-11-15 13:25:00,110.76,110.76,110.75,110.76,100.0,92.2037,92.2037,92.1954,92.2037,100.0
2017-11-15 13:30:00,110.79,110.79,110.77,110.78,1069.0,92.2287,92.2287,92.212,92.2204,1069.0
2017-11-15 13:35:00,110.78,110.79,110.77,110.77,1327.0,92.2204,92.2287,92.212,92.212,1327.0
2017-11-15 13:40:00,110.79,110.79,110.77,110.77,2097.0,92.2287,92.2287,92.212,92.212,2097.0
2017-11-15 13:45:00,110.77,110.78,110.77,110.77,362.0,92.212,92.2204,92.212,92.212,362.0
2017-11-15 13:50:00,110.77,110.79,110.77,110.78,3054.0,92.212,92.2287,92.212,92.2204,3054.0
2017-11-15 13:55:00,110.79,110.79,110.77,110.77,2128.0,92.2287,92.2287,92.212,92.212,2128.0
2017-11-15 14:00:00,110.76,110.77,110.76,110.77,336.0,92.2037,92.212,92.2037,92.212,336.0
2017-11-15 14:05:00,110.78,110.78,110.76,110.77,540.0,92.2204,92.2204,92.2037,92.212,540.0
2017-11-15 14:10:00,110.76,110.76,110.75,110.75,1256.0,92.2037,92.2037,92.1954,92.1954,1256.0
2017-11-15 14:15:00,110.75,110.78,110.75,110.77,5826.0,92.1954,92.2204,92.1954,92.212,5826.0
2017-11-15 14:20:00,110.77,110.78,110.76,110.77,1662.0,92.212,92.2204,92.2037,92.212,1662.0
2017-11-15 14:25:00,110.78,110.78,110.75,110.75,8086.0,92.2204,92.2204,92.1954,92.1954,8086.0
2017-11-15 14:30:00,110.75,110.77,110.75,110.76,843.0,92.1954,92.212,92.1954,92.2037,843.0
2017-11-15 14:35:00,110.76,110.77,110.75,110.77,3118.0,92.2037,92.212,92.1954,92.212,3118.0
2017-11-15 14:40:00,110.77,110.8,110.77,110.79,2534.0,92.212,92.237,92.212,92.2287,2534.0
2017-11-15 14:45:00,110.79,110.8,110.79,110.79,315.0,92.2287,92.237,92.2287,92.2287,315.0
2017-11-15 14:50:00,110.79,110.8,110.79,110.8,285.0,92.2287,92.237,92.2287,92.237,285.0
2017-11-15 14:55:00,110.78,110.79,110.78,110.79,1886.0,92.2204,92.2287,92.2204,92.2287,1886.0
2017-11-15 15:00:00,110.78,110.8,110.77,110.78,2953.0,92.2204,92.237,92.212,92.2204,2953.0
2017-11-15 15:05:00,110.78,110.79,110.77,110.78,791.0,92.2204,92.2287,92.212,92.2204,791.0
2017-11-15 15:10:00,110.78,110.79,110.77,110.79,2856.0,92.2204,92.2287,92.212,92.2287,2856.0
2017-11-15 15:15:00,110.78,110.79,110.75,110.75,17300.0,92.2204,92.2287,92.1954,92.1954,17300.0
2017-11-15 15:20:00,110.77,110.77,110.76,110.76,6023.0,92.212,92.212,92.2037,92.2037,6023.0
2017-11-15 15:25:00,110.76,110.8,110.75,110.8,19010.0,92.2037,92.237,92.1954,92.237,19010.0
2017-11-15 15:30:00,110.79,110.8,110.78,110.78,2240.0,92.2287,92.237,92.2204,92.2204,2240.0
2017-11-15 15:35:00,110.8,110.81,110.78,110.8,12472.0,92.237,92.2453,92.2204,92.237,12472.0
2017-11-15 15:40:00,110.81,110.81,110.8,110.81,3264.0,92.2453,92.2453,92.237,92.2453,3264.0
2017-11-15 15:45:00,110.83,110.83,110.81,110.83,4447.0,92.262,92.262,92.2453,92.262,4447.0
2017-11-15 15:50:00,110.83,110.84,110.82,110.83,4931.0,92.262,92.2703,92.2537,92.262,4931.0
2017-11-15 15:55:00,110.83,110.83,110.81,110.83,7694.0,92.262,92.262,92.2453,92.262,7694.0
2017-11-16 09:30:00,110.75,110.75,110.74,110.74,9311.0,92.1954,92.1954,92.1871,92.1871,9311.0
2017-11-16 09:35:00,110.75,110.75,110.72,110.74,1920.0,92.1954,92.1954,92.1704,92.1871,1920.0
2017-11-16 09:40:00,110.74,110.74,110.72,110.74,2510.0,92.1871,92.1871,92.1704,92.1871,2510.0
2017-11-16 09:45:00,110.74,110.75,110.73,110.74,3321.0,92.1871,92.1954,92.1787,92.1871,3321.0
2017-11-16 09:50:00,110.75,110.76,110.75,110.76,1456.0,92.1954,92.2037,92.1954,92.2037,1456.0
2017-11-16 09:55:00,110.76,110.76,110.75,110.76,7988.0,92.2037,92.2037,92.1954,92.2037,7988.0
2017-11-16 10:00:00,110.76,110.76,110.7,110.74,7874.0,92.2037,92.2037,92.1538,92.1871,7874.0
2017-11-16 10:05:00,110.74,110.74,110.72,110.73,7756.0,92.1871,92.1871,92.1704,92.1787,7756.0
2017-11-16 10:10:00,110.72,110.73,110.72,110.73,900.0,92.1704,92.1787,92.1704,92.1787,900.0
2017-11-16 10:15:00,110.73,110.73,110.72,110.73,3834.0,92.1787,92.1787,92.1704,92.1787,3834.0
2017-11-16 10:20:00,110.73,110.76,110.72,110.76,21448.0,92.1787,92.2037,92.1704,92.2037,21448.0
2017-11-16 10:25:00,110.76,110.77,110.75,110.77,2494.0,92.2037,92.212,92.1954,92.212,2494.0
2017-11-16 10:30:00,110.77,110.77,110.76,110.77,2009.0,92.212,92.212,92.2037,92.212,2009.0
2017-11-16 10:35:00,110.77,110.77,110.76,110.77,818.0,92.212,92.212,92.2037,92.212,818.0
2017-11-16 10:40:00,110.77,110.77,110.76,110.77,3210.0,92.212,92.212,92.2037,92.212,3210.0
2017-11-16 10:45:00,110.77,110.77,110.74,110.75,8580.0,92.212,92.212,92.1871,92.1954,8580.0
2017-11-16 10:50:00,110.75,110.75,110.74,110.75,884.0,92.1954,92.1954,92.1871,92.1954,884.0
2017-11-16 10:55:00,110.75,110.75,110.74,110.75,815.0,92.1954,92.1954,92.1871,92.1954,815.0
2017-11-16 11:00:00,110.75,110.75,110.74,110.75,1143.0,92.1954,92.1954,92.1871,92.1954,1143.0
2017-11-16 11:05:00,110.75,110.75,110.72,110.73,45349.0,92.1954,92.1954,92.1704,92.1787,45349.0
2017-11-16 11:10:00,110.73,110.75,110.72,110.74,3640.0,92.1787,92.1954,92.1704,92.1871,3640.0
2017-11-16 11:15:00,110.74,110.75,110.74,110.74,1471.0,92.1871,92.1954,92.1871,92.1871,1471.0
2017-11-16 11:20:00,110.74,110.74,110.73,110.74,2605.0,92.1871,92.1871,92.1787,92.1871,2605.0
2017-11-16 11:25:00,110.74,110.76,110.72,110.73,13520.0,92.1871,92.2037,92.1704,92.1787,13520.0
2017-11-16 11:30:00,110.73,110.74,110.72,110.73,1790.0,92.1787,92.1871,92.1704,92.1787,1790.0
2017-11-16 11:35:00,110.74,110.74,110.73,110.73,800.0,92.1871,92.1871,92.1787,92.1787,800.0
2017-11-16 11:40:00,110.74,110.74,110.73,110.73,1222.0,92.1871,92.1871,92.1787,92.1787,1222.0
2017-11-16 11:45:00,110.73,110.74,110.73,110.73,1940.0,92.1787,92.1871,92.1787,92.1787,1940.0
2017-11-16 11:50:00,110.74,110.74,110.73,110.73,4884.0,92.1871,92.1871,92.1787,92.1787,4884.0
2017-11-16 11:55:00,110.73,110.74,110.73,110.74,4982.0,92.1787,92.1871,92.1787,92.1871,4982.0
2017-11-16 12:00:00,110.73,110.74,110.73,110.73,2869.0,92.1787,92.1871,92.1787,92.1787,2869.0
2017-11-16 12:05:00,110.73,110.74,110.73,110.73,2463.0,92.1787,92.1871,92.1787,92.1787,2463.0
2017-11-16 12:10:00,110.73,110.74,110.71,110.72,2892.0,92.1787,92.1871,92.1621,92.1704,2892.0
2017-11-16 12:15:00,110.72,110.73,110.72,110.73,200.0,92.1704,92.1787,92.1704,92.1787,200.0
2017-11-16 12:20:00,110.72,110.73,110.72,110.72,20106.0,92.1704,92.1787,92.1704,92.1704,20106.0
2017-11-16 12:25:00,110.73,110.73,110.72,110.73,4023.0,92.1787,92.1787,92.1704,92.1787,4023.0
2017-11-16 12:30:00,110.73,110.73,110.72,110.73,2459.0,92.1787,92.1787,92.1704,92.1787,2459.0
2017-11-16 12:35:00,110.73,110.73,110.72,110.73,1910.0,92.1787,92.1787,92.1704,92.1787,1910.0
2017-11-16 12:40:00,110.72,110.73,110.72,110.73,1364.0,92.1704,92.1787,92.1704,92.1787,1364.0
2017-11-16 12:45:00,110.73,110.73,110.72,110.73,1169.0,92.1787,92.1787,92.1704,92.1787,1169.0
2017-11-16 12:50:00,110.73,110.73,110.72,110.73,3655.0,92.1787,92.1787,92.1704,92.1787,3655.0
2017-11-16 12:55:00,110.73,110.73,110.71,110.72,2961.0,92.1787,92.1787,92.1621,92.1704,2961.0
2017-11-16 13:00:00,110.72,110.72,110.71,110.72,2735.0,92.1704,92.1704,92.1621,92.1704,2735.0
2017-11-16 13:05:00,110.72,110.72,110.72,110.72,300.0,92.1704,92.1704,92.1704,92.1704,300.0
2017-11-16 13:10:00,110.72,110.73,110.71,110.72,7174.0,92.1704,92.1787,92.1621,92.1704,7174.0
2017-11-16 13:15:00,110.71,110.72,110.71,110.72,815.0,92.1621,92.1704,92.1621,92.1704,815.0
2017-11-16 13:20:00,110.72,110.72,110.71,110.71,3045.0,92.1704,92.1704,92.1621,92.1621,3045.0
2017-11-16 13:25:00,110.72,110.72,110.71,110.72,3421.0,92.1704,92.1704,92.1621,92.1704,3421.0
2017-11-16 13:30:00,110.72,110.72,110.72,110.72,500.0,92.1704,92.1704,92.1704,92.1704,500.0
2017-11-16 13:35:00,110.72,110.72,110.71,110.72,3660.0,92.1704,92.1704,92.1621,92.1704,3660.0
2017-11-16 13:40:00,110.71,110.72,110.71,110.72,1632.0,92.1621,92.1704,92.1621,92.1704,1632.0
2017-11-16 13:45:00,110.72,110.72,110.71,110.72,1000.0,92.1704,92.1704,92.1621,92.1704,1000.0
2017-11-16 13:50:00,110.72,110.72,110.71,110.72,780.0,92.1704,92.1704,92.1621,92.1704,780.0
2017-11-16 13:55:00,110.72,110.72,110.71,110.72,4431.0,92.1704,92.1704,92.1621,92.1704,4431.0
2017-11-16 14:00:00,110.72,110.73,110.71,110.71,12048.0,92.1704,92.1787,92.1621,92.1621,12048.0
2017-11-16 14:05:00,110.72,110.72,110.71,110.72,929.0,92.1704,92.1704,92.1621,92.1704,929.0
2017-11-16 14:10:00,110.72,110.72,110.71,110.72,2683.0,92.1704,92.1704,92.1621,92.1704,2683.0
2017-11-16 14:15:00,110.72,110.72,110.71,110.72,3299.0,92.1704,92.1704,92.1621,92.1704,3299.0
2017-11-16 14:20:00,110.72,110.72,110.71,110.72,1971.0,92.1704,92.1704,92.1621,92.1704,1971.0
2017-11-16 14:25:00,110.72,110.72,110.71,110.72,6242.0,92.1704,92.1704,92.1621,92.1704,6242.0
2017-11-16 14:30:00,110.72,110.72,110.71,110.72,1617.0,92.1704,92.1704,92.1621,92.1704,1617.0
2017-11-16 14:35:00,110.72,110.73,110.71,110.73,9914.0,92.1704,92.1787,92.1621,92.1787,9914.0
2017-11-16 14:40:00,110.73,110.73,110.72,110.73,1291.0,92.1787,92.1787,92.1704,92.1787,1291.0
2017-11-16 14:45:00,110.73,110.73,110.72,110.72,3576.0,92.1787,92.1787,92.1704,92.1704,3576.0
2017-11-16 14:50:00,110.72,110.73,110.72,110.72,4452.0,92.1704,92.1787,92.1704,92.1704,4452.0
2017-11-16 14:55:00,110.73,110.73,110.72,110.73,3606.0,92.1787,92.1787,92.1704,92.1787,3606.0
2017-11-16 15:00:00,110.73,110.73,110.72,110.73,1482.0,92.1787,92.1787,92.1704,92.1787,1482.0
2017-11-16 15:05:00,110.73,110.73,110.72,110.73,1556.0,92.1787,92.1787,92.1704,92.1787,1556.0
2017-11-16 15:10:00,110.72,110.73,110.71,110.71,3549.0,92.1704,92.1787,92.1621,92.1621,3549.0
2017-11-16 15:15:00,110.72,110.72,110.71,110.72,502.0,92.1704,92.1704,92.1621,92.1704,502.0
2017-11-16 15:20:00,110.71,110.72,110.71,110.72,736.0,92.1621,92.1704,92.1621,92.1704,736.0
2017-11-16 15:25:00,110.72,110.72,110.71,110.71,1714.0,92.1704,92.1704,92.1621,92.1621,1714.0
2017-11-16 15:30:00,110.72,110.72,110.71,110.72,6975.0,92.1704,92.1704,92.1621,92.1704,6975.0
2017-11-16 15:35:00,110.72,110.72,110.66,110.68,9031.0,92.1704,92.1704,92.1205,92.1371,9031.0
2017-11-16 15:40:00,110.68,110.68,110.66,110.66,4941.0,92.1371,92.1371,92.1205,92.1205,4941.0
2017-11-16 15:45:00,110.67,110.72,110.66,110.72,8126.0,92.1288,92.1704,92.1205,92.1704,8126.0
2017-11-16 15:50:00,110.72,110.72,110.71,110.72,7676.0,92.1704,92.1704,92.1621,92.1704,7676.0
2017-11-16 15:55:00,110.72,110.72,110.68,110.68,33183.0,92.1704,92.1704,92.1371,92.1371,33183.0
2017-11-17 09:30:00,110.63,110.63,110.62,110.63,6524.0,92.0955,92.0955,92.0872,92.0955,6524.0
2017-11-17 09:35:00,110.63,110.63,110.61,110.63,1020.0,92.0955,92.0955,92.0788,92.0955,1020.0
2017-11-17 09:40:00,110.62,110.62,110.62,110.62,4700.0,92.0872,92.0872,92.0872,92.0872,4700.0
2017-11-17 09:45:00,110.62,110.63,110.61,110.62,8106.0,92.0872,92.0955,92.0788,92.0872,8106.0
2017-11-17 09:50:00,110.62,110.62,110.61,110.61,430.0,92.0872,92.0872,92.0788,92.0788,430.0
2017-11-17 09:55:00,110.62,110.63,110.61,110.63,1464.0,92.0872,92.0955,92.0788,92.0955,1464.0
2017-11-17 10:00:00,110.63,110.64,110.62,110.64,27455.0,92.0955,92.1038,92.0872,92.1038,27455.0
2017-11-17 10:05:00,110.64,110.64,110.63,110.64,2945.0,92.1038,92.1038,92.0955,92.1038,2945.0
2017-11-17 10:10:00,110.64,110.64,110.63,110.64,15517.0,92.1038,92.1038,92.0955,92.1038,15517.0
2017-11-17 10:15:00,110.64,110.64,110.63,110.63,5614.0,92.1038,92.1038,92.0955,92.0955,5614.0
2017-11-17 10:20:00,110.63,110.64,110.63,110.63,12940.0,92.0955,92.1038,92.0955,92.0955,12940.0
2017-11-17 10:25:00,110.63,110.63,110.62,110.63,3634.0,92.0955,92.0955,92.0872,92.0955,3634.0
2017-11-17 10:30:00,110.63,110.63,110.62,110.62,3434.0,92.0955,92.0955,92.0872,92.0872,3434.0
2017-11-17 10:35:00,110.63,110.63,110.62,110.62,3995.0,92.0955,92.0955,92.0872,92.0872,3995.0
2017-11-17 10:40:00,110.63,110.63,110.62,110.62,3394.0,92.0955,92.0955,92.0872,92.0872,3394.0
2017-11-17 10:45:00,110.62,110.62,110.61,110.62,3072.0,92.0872,92.0872,92.0788,92.0872,3072.0
2017-11-17 10:50:00,110.62,110.62,110.61,110.62,1580.0,92.0872,92.0872,92.0788,92.0872,1580.0
2017-11-17 10:55:00,110.62,110.62,110.61,110.62,2868.0,92.0872,92.0872,92.0788,92.0872,2868.0
2017-11-17 11:00:00,110.62,110.63,110.61,110.63,4071.0,92.0872,92.0955,92.0788,92.0955,4071.0
2017-11-17 11:05:00,110.63,110.65,110.63,110.65,2027.0,92.0955,92.1121,92.0955,92.1121,2027.0
2017-11-17 11:10:00,110.65,110.65,110.64,110.64,541.0,92.1121,92.1121,92.1038,92.1038,541.0
2017-11-17 11:15:00,110.65,110.65,110.64,110.64,1937.0,92.1121,92.1121,92.1038,92.1038,1937.0
2017-11-17 11:20:00,110.65,110.65,110.64,110.65,1939.0,92.1121,92.1121,92.1038,92.1121,1939.0
2017-11-17 11:25:00,110.65,110.65,110.64,110.65,4758.0,92.1121,92.1121,92.1038,92.1121,4758.0
2017-11-17 11:30:00,110.65,110.65,110.64,110.65,3046.0,92.1121,92.1121,92.1038,92.1121,3046.0
2017-11-17 11:35:00,110.64,110.65,110.64,110.65,1071.0,92.1038,92.1121,92.1038,92.1121,1071.0
2017-11-17 11:40:00,110.65,110.65,110.64,110.65,5426.0,92.1121,92.1121,92.1038,92.1121,5426.0
2017-11-17 11:45:00,110.65,110.65,110.64,110.65,937.0,92.1121,92.1121,92.1038,92.1121,937.0
2017-11-17 11:50:00,110.65,110.67,110.64,110.66,5174.0,92.1121,92.1288,92.1038,92.1205,5174.0
2017-11-17 11:55:00,110.66,110.67,110.64,110.64,3635.0,92.1205,92.1288,92.1038,92.1038,3635.0
2017-11-17 12:00:00,110.65,110.65,110.64,110.65,4243.0,92.1121,92.1121,92.1038,92.1121,4243.0
2017-11-17 12:05:00,110.65,110.65,110.64,110.64,1556.0,92.1121,92.1121,92.1038,92.1038,1556.0
2017-11-17 12:10:00,110.65,110.65,110.64,110.64,876.0,92.1121,92.1121,92.1038,92.1038,876.0
2017-11-17 12:15:00,110.65,110.65,110.64,110.64,2119.0,92.1121,92.1121,92.1038,92.1038,2119.0
2017-11-17 12:20:00,110.65,110.65,110.64,110.64,594.0,92.1121,92.1121,92.1038,92.1038,594.0
2017-11-17 12:25:00,110.64,110.65,110.64,110.65,625.0,92.1038,92.1121,92.1038,92.1121,625.0
2017-11-17 12:30:00,110.65,110.65,110.64,110.65,1500.0,92.1121,92.1121,92.1038,92.1121,1500.0
2017-11-17 12:35:00,110.65,110.65,110.64,110.65,4013.0,92.1121,92.1121,92.1038,92.1121,4013.0
2017-11-17 12:40:00,110.65,110.65,110.64,110.64,417.0,92.1121,92.1121,92.1038,92.1038,417.0
2017-11-17 12:45:00,110.64,110.65,110.64,110.65,1101.0,92.1038,92.1121,92.1038,92.1121,1101.0
2017-11-17 12:50:00,110.65,110.65,110.64,110.65,5300.0,92.1121,92.1121,92.1038,92.1121,5300.0
2017-11-17 12:55:00,110.65,110.65,110.64,110.65,9697.0,92.1121,92.1121,92.1038,92.1121,9697.0
2017-11-17 13:00:00,110.65,110.65,110.64,110.65,2266.0,92.1121,92.1121,92.1038,92.1121,2266.0
2017-11-17 13:05:00,110.65,110.65,110.64,110.65,1509.0,92.1121,92.1121,92.1038,92.1121,1509.0
2017-11-17 13:10:00,110.65,110.68,110.65,110.68,11192.0,92.1121,92.1371,92.1121,92.1371,11192.0
2017-11-17 13:15:00,110.67,110.68,110.67,110.68,2150.0,92.1288,92.1371,92.1288,92.1371,2150.0
2017-11-17 13:20:00,110.68,110.68,110.67,110.68,2931.0,92.1371,92.1371,92.1288,92.1371,2931.0
2017-11-17 13:25:00,110.68,110.68,110.67,110.68,440.0,92.1371,92.1371,92.1288,92.1371,440.0
2017-11-17 13:30:00,110.68,110.68,110.67,110.68,1441.0,92.1371,92.1371,92.1288,92.1371,1441.0
2017-11-17 13:35:00,110.68,110.68,110.67,110.68,1200.0,92.1371,92.1371,92.1288,92.1371,1200.0
2017-11-17 13:40:00,110.67,110.68,110.67,110.68,5595.0,92.1288,92.1371,92.1288,92.1371,5595.0
2017-11-17 13:45:00,110.68,110.68,110.67,110.68,5888.0,92.1371,92.1371,92.1288,92.1371,5888.0
2017-11-17 13:50:00,110.68,110.68,110.67,110.67,2659.0,92.1371,92.1371,92.1288,92.1288,2659.0
2017-11-17 13:55:00,110.68,110.68,110.67,110.68,815.0,92.1371,92.1371,92.1288,92.1371,815.0
2017-11-17 14:00:00,110.68,110.68,110.66,110.67,12123.0,92.1371,92.1371,92.1205,92.1288,12123.0
2017-11-17 14:05:00,110.66,110.67,110.65,110.65,11825.0,92.1205,92.1288,92.1121,92.1121,11825.0
2017-11-17 14:10:00,110.64,110.64,110.61,110.61,5109.0,92.1038,92.1038,92.0788,92.0788,5109.0
2017-11-17 14:15:00,110.61,110.61,110.6,110.61,1240.0,92.0788,92.0788,92.0705,92.0788,1240.0
2017-11-17 14:20:00,110.6,110.61,110.6,110.61,7177.0,92.0705,92.0788,92.0705,92.0788,7177.0
2017-11-17 14:25:00,110.61,110.61,110.6,110.61,838.0,92.0788,92.0788,92.0705,92.0788,838.0
2017-11-17 14:30:00,110.61,110.62,110.6,110.62,20091.0,92.0788,92.0872,92.0705,92.0872,20091.0
2017-11-17 14:35:00,110.62,110.64,110.61,110.64,13307.0,92.0872,92.1038,92.0788,92.1038,13307.0
2017-11-17 14:40:00,110.64,110.64,110.63,110.64,6660.0,92.1038,92.1038,92.0955,92.1038,6660.0
2017-11-17 14:45:00,110.64,110.64,110.63,110.63,500.0,92.1038,92.1038,92.0955,92.0955,500.0
2017-11-17 14:50:00,110.64,110.64,110.63,110.64,604.0,92.1038,92.1038,92.0955,92.1038,604.0
2017-11-17 14:55:00,110.64,110.64,110.63,110.64,1681.0,92.1038,92.1038,92.0955,92.1038,1681.0
2017-11-17 15:00:00,110.64,110.64,110.63,110.64,11254.0,92.1038,92.1038,92.0955,92.1038,11254.0
2017-11-17 15:05:00,110.65,110.65,110.64,110.65,920.0,92.1121,92.1121,92.1038,92.1121,920.0
2017-11-17 15:10:00,110.65,110.65,110.64,110.65,557.0,92.1121,92.1121,92.1038,92.1121,557.0
2017-11-17 15:15:00,110.65,110.65,110.64,110.65,2427.0,92.1121,92.1121,92.1038,92.1121,2427.0
2017-11-17 15:20:00,110.65,110.65,110.64,110.65,2326.0,92.1121,92.1121,92.1038,92.1121,2326.0
2017-11-17 15:25:00,110.64,110.65,110.64,110.64,988.0,92.1038,92.1121,92.1038,92.1038,988.0
2017-11-17 15:30:00,110.64,110.65,110.64,110.65,1521.0,92.1038,92.1121,92.1038,92.1121,1521.0
2017-11-17 15:35:00,110.64,110.65,110.64,110.65,1900.0,92.1038,92.1121,92.1038,92.1121,1900.0
2017-11-17 15:40:00,110.65,110.65,110.64,110.64,7154.0,92.1121,92.1121,92.1038,92.1038,7154.0
2017-11-17 15:45:00,110.65,110.65,110.64,110.65,1935.0,92.1121,92.1121,92.1038,92.1121,1935.0
2017-11-17 15:50:00,110.65,110.66,110.64,110.66,4582.0,92.1121,92.1205,92.1038,92.1205,4582.0
2017-11-17 15:55:00,110.66,110.66,110.65,110.66,7800.0,92.1205,92.1205,92.1121,92.1205,7800.0
2017-11-20 09:30:00,110.61,110.62,110.6,110.61,3867.0,92.0788,92.0872,92.0705,92.0788,3867.0
2017-11-20 09:35:00,110.61,110.61,110.6,110.61,100.0,92.0788,92.0788,92.0705,92.0788,100.0
2017-11-20 09:40:00,110.61,110.61,110.61,110.61,300.0,92.0788,92.0788,92.0788,92.0788,300.0
2017-11-20 09:45:00,110.62,110.63,110.62,110.63,1400.0,92.0872,92.0955,92.0872,92.0955,1400.0
2017-11-20 09:50:00,110.63,110.63,110.63,110.63,100.0,92.0955,92.0955,92.0955,92.0955,100.0
2017-11-20 09:55:00,110.63,110.63,110.62,110.63,5358.0,92.0955,92.0955,92.0872,92.0955,5358.0
2017-11-20 10:00:00,110.62,110.64,110.62,110.63,7135.0,92.0872,92.1038,92.0872,92.0955,7135.0
2017-11-20 10:05:00,110.64,110.64,110.63,110.63,713.0,92.1038,92.1038,92.0955,92.0955,713.0
2017-11-20 10:10:00,110.63,110.64,110.62,110.62,13384.0,92.0955,92.1038,92.0872,92.0872,13384.0
2017-11-20 10:15:00,110.61,110.62,110.6,110.6,500.0,92.0788,92.0872,92.0705,92.0705,500.0
2017-11-20 10:20:00,110.57,110.62,110.56,110.58,10903.0,92.0455,92.0872,92.0372,92.0539,10903.0
2017-11-20 10:25:00,110.56,110.57,110.54,110.57,9081.0,92.0372,92.0455,92.0206,92.0455,9081.0
2017-11-20 10:30:00,110.57,110.57,110.54,110.56,9315.0,92.0455,92.0455,92.0206,92.0372,9315.0
2017-11-20 10:35:00,110.55,110.56,110.55,110.56,2122.0,92.0289,92.0372,92.0289,92.0372,2122.0
2017-11-20 10:40:00,110.56,110.57,110.55,110.57,5853.0,92.0372,92.0455,92.0289,92.0455,5853.0
2017-11-20 10:45:00,110.56,110.59,110.56,110.57,4695.0,92.0372,92.0622,92.0372,92.0455,4695.0
2017-11-20 10:50:00,110.56,110.58,110.56,110.57,5788.0,92.0372,92.0539,92.0372,92.0455,5788.0
2017-11-20 10:55:00,110.57,110.57,110.55,110.57,3989.0,92.0455,92.0455,92.0289,92.0455,3989.0
2017-11-20 11:00:00,110.57,110.61,110.57,110.58,4130.0,92.0455,92.0788,92.0455,92.0539,4130.0
2017-11-20 11:05:00,110.6,110.6,110.58,110.6,1450.0,92.0705,92.0705,92.0539,92.0705,1450.0
2017-11-20 11:10:00,110.6,110.6,110.6,110.6,0.0,92.0705,92.0705,92.0705,92.0705,0.0
2017-11-20 11:15:00,110.58,110.59,110.58,110.59,834.0,92.0539,92.0622,92.0539,92.0622,834.0
2017-11-20 11:20:00,110.59,110.59,110.57,110.58,1807.0,92.0622,92.0622,92.0455,92.0539,1807.0
2017-11-20 11:25:00,110.58,110.58,110.56,110.56,2375.0,92.0539,92.0539,92.0372,92.0372,2375.0
2017-11-20 11:30:00,110.57,110.57,110.56,110.56,3489.0,92.0455,92.0455,92.0372,92.0372,3489.0
2017-11-20 11:35:00,110.57,110.57,110.55,110.56,4286.0,92.0455,92.0455,92.0289,92.0372,4286.0
2017-11-20 11:40:00,110.55,110.56,110.54,110.54,1898.0,92.0289,92.0372,92.0206,92.0206,1898.0
2017-11-20 11:45:00,110.55,110.55,110.54,110.54,19264.0,92.0289,92.0289,92.0206,92.0206,19264.0
2017-11-20 11:50:00,110.55,110.55,110.53,110.53,1751.0,92.0289,92.0289,92.0122,92.0122,1751.0
2017-11-20 11:55:00,110.53,110.54,110.5,110.51,9935.0,92.0122,92.0206,91.9873,91.9956,9935.0
2017-11-20 12:00:00,110.51,110.51,110.5,110.5,3276.0,91.9956,91.9956,91.9873,91.9873,3276.0
2017-11-20 12:05:00,110.5,110.51,110.49,110.5,16231.0,91.9873,91.9956,91.9789,91.9873,16231.0
2017-11-20 12:10:00,110.5,110.5,110.48,110.48,1789.0,91.9873,91.9873,91.9706,91.9706,1789.0
2017-11-20 12:15:00,110.48,110.49,110.48,110.49,2859.0,91.9706,91.9789,91.9706,91.9789,2859.0
2017-11-20 12:20:00,110.49,110.49,110.48,110.49,2302.0,91.9789,91.9789,91.9706,91.9789,2302.0
2017-11-20 12:25:00,110.49,110.49,110.48,110.48,350.0,91.9789,91.9789,91.9706,91.9706,350.0
2017-11-20 12:30:00,110.48,110.49,110.48,110.48,878.0,91.9706,91.9789,91.9706,91.9706,878.0
2017-11-20 12:35:00,110.49,110.51,110.48,110.5,4863.0,91.9789,91.9956,91.9706,91.9873,4863.0
2017-11-20 12:40:00,110.51,110.51,110.5,110.51,400.0,91.9956,91.9956,91.9873,91.9956,400.0
2017-11-20 12:45:00,110.51,110.54,110.5,110.53,3093.0,91.9956,92.0206,91.9873,92.0122,3093.0
2017-11-20 12:50:00,110.53,110.54,110.53,110.53,220.0,92.0122,92.0206,92.0122,92.0122,220.0
2017-11-20 12:55:00,110.53,110.54,110.53,110.53,8004.0,92.0122,92.0206,92.0122,92.0122,8004.0
2017-11-20 13:00:00,110.53,110.54,110.52,110.52,1651.0,92.0122,92.0206,92.0039,92.0039,1651.0
2017-11-20 13:05:00,110.52,110.52,110.5,110.5,8150.0,92.0039,92.0039,91.9873,91.9873,8150.0
2017-11-20 13:10:00,110.52,110.53,110.51,110.51,1892.0,92.0039,92.0122,91.9956,91.9956,1892.0
2017-11-20 13:15:00,110.51,110.52,110.5,110.5,290.0,91.9956,92.0039,91.9873,91.9873,290.0
2017-11-20 13:20:00,110.51,110.52,110.5,110.51,2568.0,91.9956,92.0039,91.9873,91.9956,2568.0
2017-11-20 13:25:00,110.51,110.51,110.5,110.51,2102.0,91.9956,91.9956,91.9873,91.9956,2102.0
2017-11-20 13:30:00,110.5,110.51,110.5,110.51,1832.0,91.9873,91.9956,91.9873,91.9956,1832.0
2017-11-20 13:35:00,110.5,110.51,110.5,110.51,651.0,91.9873,91.9956,91.9873,91.9956,651.0
2017-11-20 13:40:00,110.51,110.51,110.5,110.51,1215.0,91.9956,91.9956,91.9873,91.9956,1215.0
2017-11-20 13:45:00,110.52,110.53,110.51,110.52,2020.0,92.0039,92.0122,91.9956,92.0039,2020.0
2017-11-20 13:50:00,110.52,110.53,110.52,110.53,1682.0,92.0039,92.0122,92.0039,92.0122,1682.0
2017-11-20 13:55:00,110.52,110.53,110.51,110.52,2833.0,92.0039,92.0122,91.9956,92.0039,2833.0
2017-11-20 14:00:00,110.52,110.53,110.51,110.53,1871.0,92.0039,92.0122,91.9956,92.0122,1871.0
2017-11-20 14:05:00,110.53,110.53,110.52,110.52,250.0,92.0122,92.0122,92.0039,92.0039,250.0
2017-11-20 14:10:00,110.51,110.51,110.51,110.51,740.0,91.9956,91.9956,91.9956,91.9956,740.0
2017-11-20 14:15:00,110.51,110.54,110.51,110.53,9547.0,91.9956,92.0206,91.9956,92.0122,9547.0
2017-11-20 14:20:00,110.54,110.54,110.53,110.53,632.0,92.0206,92.0206,92.0122,92.0122,632.0
2017-11-20 14:25:00,110.53,110.54,110.51,110.52,21593.0,92.0122,92.0206,91.9956,92.0039,21593.0
2017-11-20 14:30:00,110.51,110.53,110.51,110.53,614.0,91.9956,92.0122,91.9956,92.0122,614.0
2017-11-20 14:35:00,110.53,110.53,110.52,110.52,565.0,92.0122,92.0122,92.0039,92.0039,565.0
2017-11-20 14:40:00,110.51,110.53,110.51,110.52,1291.0,91.9956,92.0122,91.9956,92.0039,1291.0
2017-11-20 14:45:00,110.51,110.52,110.51,110.51,2607.0,91.9956,92.0039,91.9956,91.9956,2607.0
2017-11-20 14:50:00,110.52,110.52,110.51,110.52,1401.0,92.0039,92.0039,91.9956,92.0039,1401.0
2017-11-20 14:55:00,110.52,110.53,110.52,110.52,800.0,92.0039,92.0122,92.0039,92.0039,800.0
2017-11-20 15:00:00,110.54,110.54,110.52,110.54,2226.0,92.0206,92.0206,92.0039,92.0206,2226.0
2017-11-20 15:05:00,110.54,110.54,110.52,110.52,2519.0,92.0206,92.0206,92.0039,92.0039,2519.0
2017-11-20 15:10:00,110.52,110.52,110.52,110.52,0.0,92.0039,92.0039,92.0039,92.0039,0.0
2017-11-20 15:15:00,110.52,110.53,110.52,110.52,625.0,92.0039,92.0122,92.0039,92.0039,625.0
2017-11-20 15:20:00,110.52,110.53,110.52,110.52,1342.0,92.0039,92.0122,92.0039,92.0039,1342.0
2017-11-20 15:25:00,110.53,110.53,110.52,110.52,3333.0,92.0122,92.0122,92.0039,92.0039,3333.0
2017-11-20 15:30:00,110.52,110.53,110.52,110.52,1595.0,92.0039,92.0122,92.0039,92.0039,1595.0
2017-11-20 15:35:00,110.52,110.53,110.52,110.53,2693.0,92.0039,92.0122,92.0039,92.0122,2693.0
2017-11-20 15:40:00,110.52,110.53,110.52,110.53,1256.0,92.0039,92.0122,92.0039,92.0122,1256.0
2017-11-20 15:45:00,110.53,110.55,110.52,110.55,8850.0,92.0122,92.0289,92.0039,92.0289,8850.0
2017-11-20 15:50:00,110.55,110.55,110.54,110.55,3577.0,92.0289,92.0289,92.0206,92.0289,3577.0
2017-11-20 15:55:00,110.55,110.55,110.54,110.55,3697.0,92.0289,92.0289,92.0206,92.0289,3697.0
2017-11-21 09:30:00,110.63,110.64,110.63,110.64,9217.0,92.0955,92.1038,92.0955,92.1038,9217.0
2017-11-21 09:35:00,110.63,110.63,110.63,110.63,500.0,92.0955,92.0955,92.0955,92.0955,500.0
2017-11-21 09:40:00,110.63,110.64,110.63,110.63,2245.0,92.0955,92.1038,92.0955,92.0955,2245.0
2017-11-21 09:45:00,110.63,110.63,110.62,110.62,28696.0,92.0955,92.0955,92.0872,92.0872,28696.0
2017-11-21 09:50:00,110.63,110.63,110.63,110.63,400.0,92.0955,92.0955,92.0955,92.0955,400.0
2017-11-21 09:55:00,110.63,110.63,110.62,110.63,1097.0,92.0955,92.0955,92.0872,92.0955,1097.0
2017-11-21 10:00:00,110.62,110.63,110.61,110.62,4726.0,92.0872,92.0955,92.0788,92.0872,4726.0
2017-11-21 10:05:00,110.61,110.63,110.61,110.62,10655.0,92.0788,92.0955,92.0788,92.0872,10655.0
2017-11-21 10:10:00,110.62,110.63,110.62,110.63,2824.0,92.0872,92.0955,92.0872,92.0955,2824.0
2017-11-21 10:15:00,110.63,110.64,110.61,110.62,14259.0,92.0955,92.1038,92.0788,92.0872,14259.0
2017-11-21 10:20:00,110.61,110.61,110.58,110.59,10521.0,92.0788,92.0788,92.0539,92.0622,10521.0
2017-11-21 10:25:00,110.58,110.59,110.53,110.53,35329.0,92.0539,92.0622,92.0122,92.0122,35329.0
2017-11-21 10:30:00,110.54,110.55,110.53,110.55,7907.0,92.0206,92.0289,92.0122,92.0289,7907.0
2017-11-21 10:35:00,110.55,110.55,110.54,110.54,24353.0,92.0289,92.0289,92.0206,92.0206,24353.0
2017-11-21 10:40:00,110.52,110.53,110.52,110.52,506.0,92.0039,92.0122,92.0039,92.0039,506.0
2017-11-21 10:45:00,110.54,110.54,110.52,110.53,3064.0,92.0206,92.0206,92.0039,92.0122,3064.0
2017-11-21 10:50:00,110.53,110.54,110.52,110.54,6426.0,92.0122,92.0206,92.0039,92.0206,6426.0
2017-11-21 10:55:00,110.54,110.55,110.53,110.55,2404.0,92.0206,92.0289,92.0122,92.0289,2404.0
2017-11-21 11:00:00,110.55,110.55,110.53,110.53,5154.0,92.0289,92.0289,92.0122,92.0122,5154.0
2017-11-21 11:05:00,110.53,110.55,110.53,110.55,805.0,92.0122,92.0289,92.0122,92.0289,805.0
2017-11-21 11:10:00,110.54,110.55,110.54,110.55,644.0,92.0206,92.0289,92.0206,92.0289,644.0
2017-11-21 11:15:00,110.54,110.55,110.54,110.54,2582.0,92.0206,92.0289,92.0206,92.0206,2582.0
2017-11-21 11:20:00,110.55,110.55,110.54,110.54,10763.0,92.0289,92.0289,92.0206,92.0206,10763.0
2017-11-21 11:25:00,110.54,110.55,110.54,110.54,9763.0,92.0206,92.0289,92.0206,92.0206,9763.0
2017-11-21 11:30:00,110.55,110.55,110.52,110.53,4413.0,92.0289,92.0289,92.0039,92.0122,4413.0
2017-11-21 11:35:00,110.52,110.55,110.52,110.53,3206.0,92.0039,92.0289,92.0039,92.0122,3206.0
2017-11-21 11:40:00,110.53,110.54,110.53,110.54,668.0,92.0122,92.0206,92.0122,92.0206,668.0
2017-11-21 11:45:00,110.54,110.54,110.53,110.53,5710.0,92.0206,92.0206,92.0122,92.0122,5710.0
2017-11-21 11:50:00,110.54,110.55,110.53,110.55,4919.0,92.0206,92.0289,92.0122,92.0289,4919.0
2017-11-21 11:55:00,110.54,110.55,110.53,110.55,2866.0,92.0206,92.0289,92.0122,92.0289,2866.0
2017-11-21 12:00:00,110.54,110.54,110.5,110.52,3977.0,92.0206,92.0206,91.9873,92.0039,3977.0
2017-11-21 12:05:00,110.54,110.54,110.53,110.53,237.0,92.0206,92.0206,92.0122,92.0122,237.0
2017-11-21 12:10:00,110.54,110.54,110.52,110.52,2126.0,92.0206,92.0206,92.0039,92.0039,2126.0
2017-11-21 12:15:00,110.52,110.53,110.52,110.53,3376.0,92.0039,92.0122,92.0039,92.0122,3376.0
2017-11-21 12:20:00,110.52,110.53,110.52,110.52,2197.0,92.0039,92.0122,92.0039,92.0039,2197.0
2017-11-21 12:25:00,110.52,110.53,110.52,110.52,12044.0,92.0039,92.0122,92.0039,92.0039,12044.0
2017-11-21 12:30:00,110.53,110.53,110.52,110.52,1148.0,92.0122,92.0122,92.0039,92.0039,1148.0
2017-11-21 12:35:00,110.53,110.53,110.51,110.51,3368.0,92.0122,92.0122,91.9956,91.9956,3368.0
2017-11-21 12:40:00,110.51,110.51,110.48,110.49,489.0,91.9956,91.9956,91.9706,91.9789,489.0
2017-11-21 12:45:00,110.49,110.49,110.48,110.48,669.0,91.9789,91.9789,91.9706,91.9706,669.0
2017-11-21 12:50:00,110.49,110.5,110.49,110.5,1203.0,91.9789,91.9873,91.9789,91.9873,1203.0
2017-11-21 12:55:00,110.5,110.52,110.49,110.52,1390.0,91.9873,92.0039,91.9789,92.0039,1390.0
2017-11-21 13:00:00,110.5,110.52,110.5,110.51,649.0,91.9873,92.0039,91.9873,91.9956,649.0
2017-11-21 13:05:00,110.5,110.52,110.5,110.52,3083.0,91.9873,92.0039,91.9873,92.0039,3083.0
2017-11-21 13:10:00,110.52,110.53,110.51,110.51,1523.0,92.0039,92.0122,91.9956,91.9956,1523.0
2017-11-21 13:15:00,110.52,110.54,110.52,110.53,3395.0,92.0039,92.0206,92.0039,92.0122,3395.0
2017-11-21 13:20:00,110.54,110.54,110.53,110.54,2040.0,92.0206,92.0206,92.0122,92.0206,2040.0
2017-11-21 13:25:00,110.54,110.54,110.52,110.53,4363.0,92.0206,92.0206,92.0039,92.0122,4363.0
2017-11-21 13:30:00,110.53,110.53,110.52,110.52,4034.0,92.0122,92.0122,92.0039,92.0039,4034.0
2017-11-21 13:35:00,110.53,110.55,110.52,110.55,14409.0,92.0122,92.0289,92.0039,92.0289,14409.0
2017-11-21 13:40:00,110.55,110.55,110.53,110.53,1798.0,92.0289,92.0289,92.0122,92.0122,1798.0
2017-11-21 13:45:00,110.53,110.53,110.53,110.53,0.0,92.0122,92.0122,92.0122,92.0122,0.0
2017-11-21 13:50:00,110.54,110.54,110.53,110.54,4781.0,92.0206,92.0206,92.0122,92.0206,4781.0
2017-11-21 13:55:00,110.54,110.54,110.53,110.54,1892.0,92.0206,92.0206,92.0122,92.0206,1892.0
2017-11-21 14:00:00,110.54,110.55,110.53,110.54,11764.0,92.0206,92.0289,92.0122,92.0206,11764.0
2017-11-21 14:05:00,110.54,110.55,110.53,110.55,1202.0,92.0206,92.0289,92.0122,92.0289,1202.0
2017-11-21 14:10:00,110.54,110.54,110.53,110.54,1214.0,92.0206,92.0206,92.0122,92.0206,1214.0
2017-11-21 14:15:00,110.54,110.54,110.53,110.54,807.0,92.0206,92.0206,92.0122,92.0206,807.0
2017-11-21 14:20:00,110.54,110.55,110.53,110.54,1805.0,92.0206,92.0289,92.0122,92.0206,1805.0
2017-11-21 14:25:00,110.54,110.54,110.53,110.53,3576.0,92.0206,92.0206,92.0122,92.0122,3576.0
2017-11-21 14:30:00,110.54,110.54,110.48,110.48,18669.0,92.0206,92.0206,91.9706,91.9706,18669.0
2017-11-21 14:35:00,110.48,110.5,110.48,110.49,22697.0,91.9706,91.9873,91.9706,91.9789,22697.0
2017-11-21 14:40:00,110.5,110.5,110.49,110.5,672.0,91.9873,91.9873,91.9789,91.9873,672.0
2017-11-21 14:45:00,110.5,110.5,110.49,110.5,2029.0,91.9873,91.9873,91.9789,91.9873,2029.0
2017-11-21 14:50:00,110.5,110.5,110.49,110.49,2325.0,91.9873,91.9873,91.9789,91.9789,2325.0
2017-11-21 14:55:00,110.48,110.49,110.48,110.49,5419.0,91.9706,91.9789,91.9706,91.9789,5419.0
2017-11-21 15:00:00,110.49,110.49,110.48,110.49,1306.0,91.9789,91.9789,91.9706,91.9789,1306.0
2017-11-21 15:05:00,110.48,110.5,110.48,110.49,9242.0,91.9706,91.9873,91.9706,91.9789,9242.0
2017-11-21 15:10:00,110.49,110.49,110.48,110.49,637.0,91.9789,91.9789,91.9706,91.9789,637.0
2017-11-21 15:15:00,110.49,110.49,110.48,110.49,5969.0,91.9789,91.9789,91.9706,91.9789,5969.0
2017-11-21 15:20:00,110.49,110.49,110.48,110.48,1079.0,91.9789,91.9789,91.9706,91.9706,1079.0
2017-11-21 15:25:00,110.49,110.49,110.48,110.48,4300.0,91.9789,91.9789,91.9706,91.9706,4300.0
2017-11-21 15:30:00,110.48,110.49,110.48,110.49,2616.0,91.9706,91.9789,91.9706,91.9789,2616.0
2017-11-21 15:35:00,110.5,110.51,110.49,110.51,8008.0,91.9873,91.9956,91.9789,91.9956,8008.0
2017-11-21 15:40:00,110.51,110.53,110.5,110.52,17938.0,91.9956,92.0122,91.9873,92.0039,17938.0
2017-11-21 15:45:00,110.51,110.53,110.51,110.52,5535.0,91.9956,92.0122,91.9956,92.0039,5535.0
2017-11-21 15:50:00,110.52,110.53,110.51,110.52,8157.0,92.0039,92.0122,91.9956,92.0039,8157.0
2017-11-21 15:55:00,110.52,110.52,110.49,110.49,21170.0,92.0039,92.0039,91.9789,91.9789,21170.0
2017-11-22 09:30:00,110.48,110.48,110.45,110.45,8848.0,91.9706,91.9706,91.9456,91.9456,8848.0
2017-11-22 09:35:00,110.43,110.45,110.43,110.43,957.0,91.929,91.9456,91.929,91.929,957.0
2017-11-22 09:40:00,110.44,110.44,110.43,110.43,2768.0,91.9373,91.9373,91.929,91.929,2768.0
2017-11-22 09:45:00,110.44,110.44,110.42,110.42,16696.0,91.9373,91.9373,91.9207,91.9207,16696.0
2017-11-22 09:50:00,110.4,110.41,110.39,110.41,1818.0,91.904,91.9123,91.8957,91.9123,1818.0
2017-11-22 09:55:00,110.41,110.41,110.4,110.41,700.0,91.9123,91.9123,91.904,91.9123,700.0
2017-11-22 10:00:00,110.41,110.41,110.4,110.41,1673.0,91.9123,91.9123,91.904,91.9123,1673.0
2017-11-22 10:05:00,110.4,110.4,110.4,110.4,100.0,91.904,91.904,91.904,91.904,100.0
2017-11-22 10:10:00,110.41,110.42,110.4,110.42,5191.0,91.9123,91.9207,91.904,91.9207,5191.0
2017-11-22 10:15:00,110.41,110.43,110.38,110.38,30209.0,91.9123,91.929,91.8874,91.8874,30209.0
2017-11-22 10:20:00,110.38,110.39,110.34,110.35,7208.0,91.8874,91.8957,91.8541,91.8624,7208.0
2017-11-22 10:25:00,110.33,110.35,110.32,110.32,3369.0,91.8457,91.8624,91.8374,91.8374,3369.0
2017-11-22 10:30:00,110.32,110.37,110.32,110.33,7446.0,91.8374,91.879,91.8374,91.8457,7446.0
2017-11-22 10:35:00,110.32,110.33,110.32,110.32,4381.0,91.8374,91.8457,91.8374,91.8374,4381.0
2017-11-22 10:40:00,110.32,110.32,110.29,110.29,15693.0,91.8374,91.8374,91.8124,91.8124,15693.0
2017-11-22 10:45:00,110.3,110.3,110.26,110.27,4849.0,91.8208,91.8208,91.7875,91.7958,4849.0
2017-11-22 10:50:00,110.26,110.27,110.25,110.25,17012.0,91.7875,91.7958,91.7791,91.7791,17012.0
2017-11-22 10:55:00,110.26,110.27,110.25,110.26,6409.0,91.7875,91.7958,91.7791,91.7875,6409.0
2017-11-22 11:00:00,110.25,110.27,110.24,110.25,2906.0,91.7791,91.7958,91.7708,91.7791,2906.0
2017-11-22 11:05:00,110.25,110.25,110.24,110.25,1880.0,91.7791,91.7791,91.7708,91.7791,1880.0
2017-11-22 11:10:00,110.24,110.25,110.24,110.24,3772.0,91.7708,91.7791,91.7708,91.7708,3772.0
2017-11-22 11:15:00,110.24,110.25,110.24,110.24,3625.0,91.7708,91.7791,91.7708,91.7708,3625.0
2017-11-22 11:20:00,110.24,110.25,110.24,110.25,2052.0,91.7708,91.7791,91.7708,91.7791,2052.0
2017-11-22 11:25:00,110.25,110.25,110.24,110.24,2384.0,91.7791,91.7791,91.7708,91.7708,2384.0
2017-11-22 11:30:00,110.25,110.25,110.24,110.25,3965.0,91.7791,91.7791,91.7708,91.7791,3965.0
2017-11-22 11:35:00,110.25,110.25,110.24,110.25,1539.0,91.7791,91.7791,91.7708,91.7791,1539.0
2017-11-22 11:40:00,110.25,110.25,110.24,110.25,5671.0,91.7791,91.7791,91.7708,91.7791,5671.0
2017-11-22 11:45:00,110.25,110.25,110.24,110.24,1542.0,91.7791,91.7791,91.7708,91.7708,1542.0
2017-11-22 11:50:00,110.25,110.25,110.24,110.25,545.0,91.7791,91.7791,91.7708,91.7791,545.0
2017-11-22 11:55:00,110.25,110.25,110.22,110.23,1625.0,91.7791,91.7791,91.7542,91.7625,1625.0
2017-11-22 12:00:00,110.22,110.23,110.22,110.23,1024.0,91.7542,91.7625,91.7542,91.7625,1024.0
2017-11-22 12:05:00,110.23,110.23,110.22,110.22,900.0,91.7625,91.7625,91.7542,91.7542,900.0
2017-11-22 12:10:00,110.22,110.23,110.22,110.23,1246.0,91.7542,91.7625,91.7542,91.7625,1246.0
2017-11-22 12:15:00,110.23,110.26,110.23,110.26,4634.0,91.7625,91.7875,91.7625,91.7875,4634.0
2017-11-22 12:20:00,110.24,110.25,110.24,110.24,600.0,91.7708,91.7791,91.7708,91.7708,600.0
2017-11-22 12:25:00,110.25,110.25,110.23,110.25,2226.0,91.7791,91.7791,91.7625,91.7791,2226.0
2017-11-22 12:30:00,110.25,110.25,110.23,110.23,1833.0,91.7791,91.7791,91.7625,91.7625,1833.0
2017-11-22 12:35:00,110.23,110.24,110.23,110.23,100.0,91.7625,91.7708,91.7625,91.7625,100.0
2017-11-22 12:40:00,110.23,110.24,110.23,110.24,6349.0,91.7625,91.7708,91.7625,91.7708,6349.0
2017-11-22 12:45:00,110.23,110.24,110.23,110.24,3622.0,91.7625,91.7708,91.7625,91.7708,3622.0
2017-11-22 12:50:00,110.23,110.24,110.23,110.23,1448.0,91.7625,91.7708,91.7625,91.7625,1448.0
2017-11-22 12:55:00,110.24,110.24,110.23,110.23,350.0,91.7708,91.7708,91.7625,91.7625,350.0
2017-11-22 13:00:00,110.23,110.24,110.23,110.23,2871.0,91.7625,91.7708,91.7625,91.7625,2871.0
2017-11-22 13:05:00,110.23,110.24,110.23,110.24,2864.0,91.7625,91.7708,91.7625,91.7708,2864.0
2017-11-22 13:10:00,110.23,110.25,110.23,110.25,1993.0,91.7625,91.7791,91.7625,91.7791,1993.0
2017-11-22 13:15:00,110.25,110.26,110.25,110.25,827.0,91.7791,91.7875,91.7791,91.7791,827.0
2017-11-22 13:20:00,110.26,110.26,110.25,110.26,1169.0,91.7875,91.7875,91.7791,91.7875,1169.0
2017-11-22 13:25:00,110.26,110.27,110.21,110.23,29431.0,91.7875,91.7958,91.7458,91.7625,29431.0
2017-11-22 13:30:00,110.23,110.26,110.23,110.26,1122.0,91.7625,91.7875,91.7625,91.7875,1122.0
2017-11-22 13:35:00,110.26,110.27,110.26,110.26,2191.0,91.7875,91.7958,91.7875,91.7875,2191.0
2017-11-22 13:40:00,110.27,110.27,110.26,110.27,600.0,91.7958,91.7958,91.7875,91.7958,600.0
2017-11-22 13:45:00,110.27,110.31,110.26,110.31,4483.0,91.7958,91.8291,91.7875,91.8291,4483.0
2017-11-22 13:50:00,110.31,110.33,110.3,110.32,8103.0,91.8291,91.8457,91.8208,91.8374,8103.0
2017-11-22 13:55:00,110.31,110.31,110.31,110.31,190.0,91.8291,91.8291,91.8291,91.8291,190.0
2017-11-22 14:00:00,110.31,110.33,110.3,110.31,8267.0,91.8291,91.8457,91.8208,91.8291,8267.0
2017-11-22 14:05:00,110.31,110.32,110.31,110.32,1246.0,91.8291,91.8374,91.8291,91.8374,1246.0
2017-11-22 14:10:00,110.32,110.32,110.31,110.32,900.0,91.8374,91.8374,91.8291,91.8374,900.0
2017-11-22 14:15:00,110.32,110.32,110.29,110.31,8281.0,91.8374,91.8374,91.8124,91.8291,8281.0
2017-11-22 14:20:00,110.31,110.32,110.3,110.32,1982.0,91.8291,91.8374,91.8208,91.8374,1982.0
2017-11-22 14:25:00,110.32,110.33,110.32,110.32,4011.0,91.8374,91.8457,91.8374,91.8374,4011.0
2017-11-22 14:30:00,110.33,110.33,110.32,110.33,3474.0,91.8457,91.8457,91.8374,91.8457,3474.0
2017-11-22 14:35:00,110.33,110.33,110.31,110.31,7786.0,91.8457,91.8457,91.8291,91.8291,7786.0
2017-11-22 14:40:00,110.32,110.32,110.31,110.31,4380.0,91.8374,91.8374,91.8291,91.8291,4380.0
2017-11-22 14:45:00,110.32,110.32,110.31,110.32,4242.0,91.8374,91.8374,91.8291,91.8374,4242.0
2017-11-22 14:50:00,110.32,110.32,110.31,110.32,2048.0,91.8374,91.8374,91.8291,91.8374,2048.0
2017-11-22 14:55:00,110.32,110.32,110.31,110.32,1090.0,91.8374,91.8374,91.8291,91.8374,1090.0
2017-11-22 15:00:00,110.32,110.32,110.31,110.32,300.0,91.8374,91.8374,91.8291,91.8374,300.0
2017-11-22 15:05:00,110.32,110.32,110.31,110.32,2310.0,91.8374,91.8374,91.8291,91.8374,2310.0
2017-11-22 15:10:00,110.32,110.32,110.31,110.31,781.0,91.8374,91.8374,91.8291,91.8291,781.0
2017-11-22 15:15:00,110.32,110.32,110.31,110.31,3150.0,91.8374,91.8374,91.8291,91.8291,3150.0
2017-11-22 15:20:00,110.32,110.32,110.31,110.32,2172.0,91.8374,91.8374,91.8291,91.8374,2172.0
2017-11-22 15:25:00,110.31,110.31,110.3,110.3,1496.0,91.8291,91.8291,91.8208,91.8208,1496.0
2017-11-22 15:30:00,110.31,110.31,110.3,110.31,525.0,91.8291,91.8291,91.8208,91.8291,525.0
2017-11-22 15:35:00,110.31,110.31,110.3,110.31,1598.0,91.8291,91.8291,91.8208,91.8291,1598.0
2017-11-22 15:40:00,110.3,110.31,110.3,110.31,5057.0,91.8208,91.8291,91.8208,91.8291,5057.0
2017-11-22 15:45:00,110.31,110.31,110.3,110.31,700.0,91.8291,91.8291,91.8208,91.8291,700.0
2017-11-22 15:50:00,110.31,110.32,110.3,110.31,1635.0,91.8291,91.8374,91.8208,91.8291,1635.0
2017-11-22 15:55:00,110.32,110.34,110.31,110.34,7831.0,91.8374,91.8541,91.8291,91.8541,7831.0
2017-11-24 09:30:00,110.12,110.14,110.12,110.14,14335.0,91.6709,91.6876,91.6709,91.6876,14335.0
2017-11-24 09:35:00,110.14,110.27,110.14,110.27,7199.0,91.6876,91.7958,91.6876,91.7958,7199.0
2017-11-24 09:40:00,110.24,110.28,110.23,110.23,1021.0,91.7708,91.8041,91.7625,91.7625,1021.0
2017-11-24 09:45:00,110.23,110.24,110.23,110.23,3050.0,91.7625,91.7708,91.7625,91.7625,3050.0
2017-11-24 09:50:00,110.23,110.24,110.23,110.23,1077.0,91.7625,91.7708,91.7625,91.7625,1077.0
2017-11-24 09:55:00,110.24,110.3,110.24,110.28,22741.0,91.7708,91.8208,91.7708,91.8041,22741.0
2017-11-24 10:00:00,110.28,110.28,110.25,110.25,5540.0,91.8041,91.8041,91.7791,91.7791,5540.0
2017-11-24 10:05:00,110.25,110.25,110.2,110.21,38019.0,91.7791,91.7791,91.7375,91.7458,38019.0
2017-11-24 10:10:00,110.21,110.21,110.18,110.2,5097.0,91.7458,91.7458,91.7209,91.7375,5097.0
2017-11-24 10:15:00,110.19,110.26,110.19,110.25,14675.0,91.7292,91.7875,91.7292,91.7791,14675.0
2017-11-24 10:20:00,110.24,110.26,110.23,110.23,3618.0,91.7708,91.7875,91.7625,91.7625,3618.0
2017-11-24 10:25:00,110.23,110.24,110.21,110.22,2429.0,91.7625,91.7708,91.7458,91.7542,2429.0
2017-11-24 10:30:00,110.22,110.22,110.21,110.21,1000.0,91.7542,91.7542,91.7458,91.7458,1000.0
2017-11-24 10:35:00,110.2,110.22,110.2,110.21,2454.0,91.7375,91.7542,91.7375,91.7458,2454.0
2017-11-24 10:40:00,110.2,110.22,110.2,110.22,4508.0,91.7375,91.7542,91.7375,91.7542,4508.0
2017-11-24 10:45:00,110.21,110.22,110.21,110.22,3718.0,91.7458,91.7542,91.7458,91.7542,3718.0
2017-11-24 10:50:00,110.21,110.22,110.2,110.2,3301.0,91.7458,91.7542,91.7375,91.7375,3301.0
2017-11-24 10:55:00,110.2,110.21,110.19,110.19,2005.0,91.7375,91.7458,91.7292,91.7292,2005.0
2017-11-24 11:00:00,110.19,110.2,110.18,110.18,4467.0,91.7292,91.7375,91.7209,91.7209,4467.0
2017-11-24 11:05:00,110.18,110.18,110.17,110.18,863.0,91.7209,91.7209,91.7125,91.7209,863.0
2017-11-24 11:10:00,110.18,110.18,110.15,110.16,1804.0,91.7209,91.7209,91.6959,91.7042,1804.0
2017-11-24 11:15:00,110.15,110.16,110.15,110.16,1300.0,91.6959,91.7042,91.6959,91.7042,1300.0
2017-11-24 11:20:00,110.16,110.18,110.15,110.17,1516.0,91.7042,91.7209,91.6959,91.7125,1516.0
2017-11-24 11:25:00,110.18,110.19,110.17,110.19,4079.0,91.7209,91.7292,91.7125,91.7292,4079.0
2017-11-24 11:30:00,110.19,110.19,110.17,110.17,4930.0,91.7292,91.7292,91.7125,91.7125,4930.0
2017-11-24 11:35:00,110.18,110.19,110.18,110.19,1714.0,91.7209,91.7292,91.7209,91.7292,1714.0
2017-11-24 11:40:00,110.19,110.19,110.17,110.17,2160.0,91.7292,91.7292,91.7125,91.7125,2160.0
2017-11-24 11:45:00,110.18,110.18,110.17,110.18,2686.0,91.7209,91.7209,91.7125,91.7209,2686.0
2017-11-24 11:50:00,110.18,110.19,110.17,110.18,6395.0,91.7209,91.7292,91.7125,91.7209,6395.0
2017-11-24 11:55:00,110.17,110.19,110.17,110.18,5137.0,91.7125,91.7292,91.7125,91.7209,5137.0
2017-11-24 12:00:00,110.18,110.18,110.16,110.17,3015.0,91.7209,91.7209,91.7042,91.7125,3015.0
2017-11-24 12:05:00,110.18,110.19,110.18,110.19,1550.0,91.7209,91.7292,91.7209,91.7292,1550.0
2017-11-24 12:10:00,110.19,110.19,110.17,110.17,1232.0,91.7292,91.7292,91.7125,91.7125,1232.0
2017-11-24 12:15:00,110.18,110.19,110.17,110.18,2845.0,91.7209,91.7292,91.7125,91.7209,2845.0
2017-11-24 12:20:00,110.19,110.19,110.17,110.18,2901.0,91.7292,91.7292,91.7125,91.7209,2901.0
2017-11-24 12:25:00,110.18,110.19,110.17,110.17,12405.0,91.7209,91.7292,91.7125,91.7125,12405.0
2017-11-24 12:30:00,110.17,110.18,110.17,110.18,1350.0,91.7125,91.7209,91.7125,91.7209,1350.0
2017-11-24 12:35:00,110.18,110.19,110.17,110.19,7850.0,91.7209,91.7292,91.7125,91.7292,7850.0
2017-11-24 12:40:00,110.18,110.19,110.17,110.18,1907.0,91.7209,91.7292,91.7125,91.7209,1907.0
2017-11-24 12:45:00,110.18,110.19,110.17,110.18,9341.0,91.7209,91.7292,91.7125,91.7209,9341.0
2017-11-24 12:50:00,110.19,110.19,110.17,110.17,10249.0,91.7292,91.7292,91.7125,91.7125,10249.0
2017-11-24 12:55:00,110.19,110.23,110.17,110.18,9162.0,91.7292,91.7625,91.7125,91.7209,9162.0
2017-11-27 09:30:00,110.25,110.27,110.25,110.27,6714.0,91.7791,91.7958,91.7791,91.7958,6714.0
2017-11-27 09:35:00,110.23,110.25,110.23,110.23,929.0,91.7625,91.7791,91.7625,91.7625,929.0
2017-11-27 09:40:00,110.23,110.23,110.23,110.23,0.0,91.7625,91.7625,91.7625,91.7625,0.0
2017-11-27 09:45:00,110.24,110.24,110.22,110.22,653.0,91.7708,91.7708,91.7542,91.7542,653.0
2017-11-27 09:50:00,110.21,110.21,110.2,110.2,1100.0,91.7458,91.7458,91.7375,91.7375,1100.0
2017-11-27 09:55:00,110.2,110.21,110.19,110.2,480.0,91.7375,91.7458,91.7292,91.7375,480.0
2017-11-27 10:00:00,110.19,110.22,110.16,110.22,23447.0,91.7292,91.7542,91.7042,91.7542,23447.0
2017-11-27 10:05:00,110.2,110.21,110.18,110.19,2696.0,91.7375,91.7458,91.7209,91.7292,2696.0
2017-11-27 10:10:00,110.18,110.18,110.17,110.17,2223.0,91.7209,91.7209,91.7125,91.7125,2223.0
2017-11-27 10:15:00,110.17,110.22,110.17,110.18,18418.0,91.7125,91.7542,91.7125,91.7209,18418.0
2017-11-27 10:20:00,110.17,110.18,110.17,110.17,291.0,91.7125,91.7209,91.7125,91.7125,291.0
2017-11-27 10:25:00,110.16,110.16,110.14,110.15,3219.0,91.7042,91.7042,91.6876,91.6959,3219.0
2017-11-27 10:30:00,110.15,110.15,110.14,110.15,1990.0,91.6959,91.6959,91.6876,91.6959,1990.0
2017-11-27 10:35:00,110.14,110.17,110.13,110.16,5611.0,91.6876,91.7125,91.6793,91.7042,5611.0
2017-11-27 10:40:00,110.16,110.16,110.14,110.16,1831.0,91.7042,91.7042,91.6876,91.7042,1831.0
2017-11-27 10:45:00,110.15,110.16,110.14,110.15,1294.0,91.6959,91.7042,91.6876,91.6959,1294.0
2017-11-27 10:50:00,110.14,110.15,110.14,110.15,738.0,91.6876,91.6959,91.6876,91.6959,738.0
2017-11-27 10:55:00,110.15,110.17,110.14,110.14,18904.0,91.6959,91.7125,91.6876,91.6876,18904.0
2017-11-27 11:00:00,110.14,110.15,110.14,110.15,2174.0,91.6876,91.6959,91.6876,91.6959,2174.0
2017-11-27 11:05:00,110.14,110.16,110.14,110.15,2041.0,91.6876,91.7042,91.6876,91.6959,2041.0
2017-11-27 11:10:00,110.16,110.16,110.14,110.14,5820.0,91.7042,91.7042,91.6876,91.6876,5820.0
2017-11-27 11:15:00,110.14,110.17,110.14,110.16,25620.0,91.6876,91.7125,91.6876,91.7042,25620.0
2017-11-27 11:20:00,110.15,110.18,110.15,110.15,8392.0,91.6959,91.7209,91.6959,91.6959,8392.0
2017-11-27 11:25:00,110.16,110.16,110.15,110.16,9840.0,91.7042,91.7042,91.6959,91.7042,9840.0
2017-11-27 11:30:00,110.15,110.16,110.15,110.15,1635.0,91.6959,91.7042,91.6959,91.6959,1635.0
2017-11-27 11:35:00,110.16,110.16,110.15,110.15,2182.0,91.7042,91.7042,91.6959,91.6959,2182.0
2017-11-27 11:40:00,110.16,110.17,110.15,110.17,2122.0,91.7042,91.7125,91.6959,91.7125,2122.0
2017-11-27 11:45:00,110.17,110.17,110.15,110.15,6358.0,91.7125,91.7125,91.6959,91.6959,6358.0
2017-11-27 11:50:00,110.16,110.17,110.15,110.16,3314.0,91.7042,91.7125,91.6959,91.7042,3314.0
2017-11-27 11:55:00,110.16,110.17,110.15,110.16,2544.0,91.7042,91.7125,91.6959,91.7042,2544.0
2017-11-27 12:00:00,110.17,110.17,110.12,110.13,35185.0,91.7125,91.7125,91.6709,91.6793,35185.0
2017-11-27 12:05:00,110.13,110.13,110.12,110.12,2554.0,91.6793,91.6793,91.6709,91.6709,2554.0
2017-11-27 12:10:00,110.11,110.11,110.07,110.08,3847.0,91.6626,91.6626,91.6293,91.6376,3847.0
2017-11-27 12:15:00,110.08,110.08,110.06,110.06,2683.0,91.6376,91.6376,91.621,91.621,2683.0
2017-11-27 12:20:00,110.07,110.07,110.06,110.07,19019.0,91.6293,91.6293,91.621,91.6293,19019.0
2017-11-27 12:25:00,110.07,110.07,110.06,110.07,845.0,91.6293,91.6293,91.621,91.6293,845.0
2017-11-27 12:30:00,110.07,110.07,110.06,110.07,3688.0,91.6293,91.6293,91.621,91.6293,3688.0
2017-11-27 12:35:00,110.06,110.09,110.06,110.07,4028.0,91.621,91.646,91.621,91.6293,4028.0
2017-11-27 12:40:00,110.08,110.08,110.07,110.08,3759.0,91.6376,91.6376,91.6293,91.6376,3759.0
2017-11-27 12:45:00,110.08,110.08,110.07,110.07,731.0,91.6376,91.6376,91.6293,91.6293,731.0
2017-11-27 12:50:00,110.07,110.07,110.07,110.07,0.0,91.6293,91.6293,91.6293,91.6293,0.0
2017-11-27 12:55:00,110.08,110.08,110.07,110.07,694.0,91.6376,91.6376,91.6293,91.6293,694.0
2017-11-27 13:00:00,110.08,110.08,110.07,110.07,1164.0,91.6376,91.6376,91.6293,91.6293,1164.0
2017-11-27 13:05:00,110.07,110.08,110.07,110.07,207.0,91.6293,91.6376,91.6293,91.6293,207.0
2017-11-27 13:10:00,110.07,110.07,110.04,110.04,2180.0,91.6293,91.6293,91.6043,91.6043,2180.0
2017-11-27 13:15:00,110.04,110.05,110.03,110.04,6974.0,91.6043,91.6127,91.596,91.6043,6974.0
2017-11-27 13:20:00,110.05,110.05,110.04,110.04,6917.0,91.6127,91.6127,91.6043,91.6043,6917.0
2017-11-27 13:25:00,110.04,110.05,110.04,110.05,1188.0,91.6043,91.6127,91.6043,91.6127,1188.0
2017-11-27 13:30:00,110.05,110.05,110.04,110.05,1130.0,91.6127,91.6127,91.6043,91.6127,1130.0
2017-11-27 13:35:00,110.04,110.05,110.04,110.05,1590.0,91.6043,91.6127,91.6043,91.6127,1590.0
2017-11-27 13:40:00,110.04,110.05,110.04,110.04,2603.0,91.6043,91.6127,91.6043,91.6043,2603.0
2017-11-27 13:45:00,110.04,110.05,110.04,110.04,1744.0,91.6043,91.6127,91.6043,91.6043,1744.0
2017-11-27 13:50:00,110.05,110.05,110.03,110.04,1927.0,91.6127,91.6127,91.596,91.6043,1927.0
2017-11-27 13:55:00,110.04,110.04,110.03,110.04,1754.0,91.6043,91.6043,91.596,91.6043,1754.0
2017-11-27 14:00:00,110.03,110.05,110.03,110.04,6500.0,91.596,91.6127,91.596,91.6043,6500.0
2017-11-27 14:05:00,110.05,110.05,110.04,110.05,1025.0,91.6127,91.6127,91.6043,91.6127,1025.0
2017-11-27 14:10:00,110.05,110.08,110.04,110.07,4884.0,91.6127,91.6376,91.6043,91.6293,4884.0
2017-11-27 14:15:00,110.07,110.08,110.07,110.08,753.0,91.6293,91.6376,91.6293,91.6376,753.0
2017-11-27 14:20:00,110.08,110.08,110.07,110.07,2344.0,91.6376,91.6376,91.6293,91.6293,2344.0
2017-11-27 14:25:00,110.07,110.12,110.07,110.11,5128.0,91.6293,91.6709,91.6293,91.6626,5128.0
2017-11-27 14:30:00,110.1,110.1,110.09,110.1,3099.0,91.6543,91.6543,91.646,91.6543,3099.0
2017-11-27 14:35:00,110.1,110.1,110.09,110.09,4004.0,91.6543,91.6543,91.646,91.646,4004.0
2017-11-27 14:40:00,110.09,110.1,110.09,110.1,1103.0,91.646,91.6543,91.646,91.6543,1103.0
2017-11-27 14:45:00,110.1,110.1,110.09,110.09,995.0,91.6543,91.6543,91.646,91.646,995.0
2017-11-27 14:50:00,110.1,110.1,110.09,110.1,1759.0,91.6543,91.6543,91.646,91.6543,1759.0
2017-11-27 14:55:00,110.09,110.1,110.07,110.08,3223.0,91.646,91.6543,91.6293,91.6376,3223.0
2017-11-27 15:00:00,110.07,110.08,110.07,110.07,4297.0,91.6293,91.6376,91.6293,91.6293,4297.0
2017-11-27 15:05:00,110.08,110.08,110.06,110.06,2166.0,91.6376,91.6376,91.621,91.621,2166.0
2017-11-27 15:10:00,110.06,110.07,110.05,110.05,1729.0,91.621,91.6293,91.6127,91.6127,1729.0
2017-11-27 15:15:00,110.06,110.07,110.05,110.06,990.0,91.621,91.6293,91.6127,91.621,990.0
2017-11-27 15:20:00,110.06,110.06,110.05,110.06,1792.0,91.621,91.621,91.6127,91.621,1792.0
2017-11-27 15:25:00,110.05,110.06,110.04,110.06,2358.0,91.6127,91.621,91.6043,91.621,2358.0
2017-11-27 15:30:00,110.06,110.08,110.06,110.08,1100.0,91.621,91.6376,91.621,91.6376,1100.0
2017-11-27 15:35:00,110.08,110.1,110.07,110.1,14881.0,91.6376,91.6543,91.6293,91.6543,14881.0
2017-11-27 15:40:00,110.1,110.1,110.09,110.09,6579.0,91.6543,91.6543,91.646,91.646,6579.0
2017-11-27 15:45:00,110.09,110.09,110.02,110.06,35033.0,91.646,91.646,91.5877,91.621,35033.0
2017-11-27 15:50:00,110.07,110.1,110.07,110.1,4920.0,91.6293,91.6543,91.6293,91.6543,4920.0
2017-11-27 15:55:00,110.1,110.12,110.09,110.12,14309.0,91.6543,91.6709,91.646,91.6709,14309.0
2017-11-28 09:30:00,109.96,109.96,109.91,109.94,5763.0,91.5377,91.5377,91.4961,91.5211,5763.0
2017-11-28 09:35:00,109.94,109.94,109.94,109.94,0.0,91.5211,91.5211,91.5211,91.5211,0.0
2017-11-28 09:40:00,109.92,109.93,109.9,109.91,2685.0,91.5044,91.5128,91.4878,91.4961,2685.0
2017-11-28 09:45:00,109.91,109.96,109.9,109.96,18107.0,91.4961,91.5377,91.4878,91.5377,18107.0
2017-11-28 09:50:00,109.96,109.96,109.94,109.94,1900.0,91.5377,91.5377,91.5211,91.5211,1900.0
2017-11-28 09:55:00,109.93,109.95,109.93,109.94,6517.0,91.5128,91.5294,91.5128,91.5211,6517.0
2017-11-28 10:00:00,109.95,109.95,109.9,109.93,19508.0,91.5294,91.5294,91.4878,91.5128,19508.0
2017-11-28 10:05:00,109.94,109.95,109.94,109.95,16328.0,91.5211,91.5294,91.5211,91.5294,16328.0
2017-11-28 10:10:00,109.95,109.95,109.94,109.95,1263.0,91.5294,91.5294,91.5211,91.5294,1263.0
2017-11-28 10:15:00,109.95,109.95,109.94,109.94,1721.0,91.5294,91.5294,91.5211,91.5211,1721.0
2017-11-28 10:20:00,109.94,109.95,109.9,109.93,11655.0,91.5211,91.5294,91.4878,91.5128,11655.0
2017-11-28 10:25:00,109.92,109.93,109.92,109.92,485.0,91.5044,91.5128,91.5044,91.5044,485.0
2017-11-28 10:30:00,109.93,109.93,109.92,109.92,2320.0,91.5128,91.5128,91.5044,91.5044,2320.0
2017-11-28 10:35:00,109.92,109.93,109.92,109.93,3456.0,91.5044,91.5128,91.5044,91.5128,3456.0
2017-11-28 10:40:00,109.93,109.93,109.92,109.92,5420.0,91.5128,91.5128,91.5044,91.5044,5420.0
2017-11-28 10:45:00,109.93,109.94,109.92,109.94,19131.0,91.5128,91.5211,91.5044,91.5211,19131.0
2017-11-28 10:50:00,109.93,109.94,109.91,109.92,7809.0,91.5128,91.5211,91.4961,91.5044,7809.0
2017-11-28 10:55:00,109.91,109.92,109.91,109.92,6134.0,91.4961,91.5044,91.4961,91.5044,6134.0
2017-11-28 11:00:00,109.91,109.92,109.91,109.91,1795.0,91.4961,91.5044,91.4961,91.4961,1795.0
2017-11-28 11:05:00,109.91,109.92,109.91,109.92,6947.0,91.4961,91.5044,91.4961,91.5044,6947.0
2017-11-28 11:10:00,109.92,109.94,109.91,109.94,14351.0,91.5044,91.5211,91.4961,91.5211,14351.0
2017-11-28 11:15:00,109.93,109.95,109.92,109.92,9447.0,91.5128,91.5294,91.5044,91.5044,9447.0
2017-11-28 11:20:00,109.92,109.94,109.92,109.94,7415.0,91.5044,91.5211,91.5044,91.5211,7415.0
2017-11-28 11:25:00,109.94,109.94,109.93,109.94,5832.0,91.5211,91.5211,91.5128,91.5211,5832.0
2017-11-28 11:30:00,109.94,109.94,109.94,109.94,0.0,91.5211,91.5211,91.5211,91.5211,0.0
2017-11-28 11:35:00,109.94,109.94,109.93,109.94,2331.0,91.5211,91.5211,91.5128,91.5211,2331.0
2017-11-28 11:40:00,109.94,109.95,109.93,109.95,3159.0,91.5211,91.5294,91.5128,91.5294,3159.0
2017-11-28 11:45:00,109.95,109.95,109.94,109.94,2676.0,91.5294,91.5294,91.5211,91.5211,2676.0
2017-11-28 11:50:00,109.94,109.95,109.94,109.95,2137.0,91.5211,91.5294,91.5211,91.5294,2137.0
2017-11-28 11:55:00,109.95,109.95,109.94,109.94,2079.0,91.5294,91.5294,91.5211,91.5211,2079.0
2017-11-28 12:00:00,109.94,109.95,109.94,109.95,1382.0,91.5211,91.5294,91.5211,91.5294,1382.0
2017-11-28 12:05:00,109.94,109.95,109.93,109.95,4750.0,91.5211,91.5294,91.5128,91.5294,4750.0
2017-11-28 12:10:00,109.95,109.95,109.94,109.95,614.0,91.5294,91.5294,91.5211,91.5294,614.0
2017-11-28 12:15:00,109.95,109.95,109.94,109.95,3441.0,91.5294,91.5294,91.5211,91.5294,3441.0
2017-11-28 12:20:00,109.95,109.95,109.94,109.94,2599.0,91.5294,91.5294,91.5211,91.5211,2599.0
2017-11-28 12:25:00,109.94,109.94,109.93,109.93,600.0,91.5211,91.5211,91.5128,91.5128,600.0
2017-11-28 12:30:00,109.93,109.94,109.92,109.92,1261.0,91.5128,91.5211,91.5044,91.5044,1261.0
2017-11-28 12:35:00,109.93,109.93,109.92,109.93,2217.0,91.5128,91.5128,91.5044,91.5128,2217.0
2017-11-28 12:40:00,109.92,109.93,109.91,109.91,2264.0,91.5044,91.5128,91.4961,91.4961,2264.0
2017-11-28 12:45:00,109.92,109.93,109.91,109.93,2541.0,91.5044,91.5128,91.4961,91.5128,2541.0
2017-11-28 12:50:00,109.93,109.93,109.92,109.92,732.0,91.5128,91.5128,91.5044,91.5044,732.0
2017-11-28 12:55:00,109.92,109.93,109.9,109.91,2799.0,91.5044,91.5128,91.4878,91.4961,2799.0
2017-11-28 13:00:00,109.9,109.96,109.9,109.91,15715.0,91.4878,91.5377,91.4878,91.4961,15715.0
2017-11-28 13:05:00,109.9,109.91,109.89,109.9,1117.0,91.4878,91.4961,91.4795,91.4878,1117.0
2017-11-28 13:10:00,109.89,109.89,109.8,109.83,47175.0,91.4795,91.4795,91.4045,91.4295,47175.0
2017-11-28 13:15:00,109.83,109.84,109.83,109.84,1939.0,91.4295,91.4378,91.4295,91.4378,1939.0
2017-11-28 13:20:00,109.84,109.88,109.84,109.88,2011.0,91.4378,91.4711,91.4378,91.4711,2011.0
2017-11-28 13:25:00,109.87,109.88,109.87,109.88,6400.0,91.4628,91.4711,91.4628,91.4711,6400.0
2017-11-28 13:30:00,109.89,109.89,109.88,109.89,1224.0,91.4795,91.4795,91.4711,91.4795,1224.0
2017-11-28 13:35:00,109.89,109.9,109.88,109.89,1903.0,91.4795,91.4878,91.4711,91.4795,1903.0
2017-11-28 13:40:00,109.9,109.9,109.89,109.9,1450.0,91.4878,91.4878,91.4795,91.4878,1450.0
2017-11-28 13:45:00,109.91,109.92,109.91,109.91,1296.0,91.4961,91.5044,91.4961,91.4961,1296.0
2017-11-28 13:50:00,109.91,109.92,109.88,109.88,4490.0,91.4961,91.5044,91.4711,91.4711,4490.0
2017-11-28 13:55:00,109.87,109.9,109.87,109.9,1058.0,91.4628,91.4878,91.4628,91.4878,1058.0
2017-11-28 14:00:00,109.89,109.92,109.89,109.91,3029.0,91.4795,91.5044,91.4795,91.4961,3029.0
2017-11-28 14:05:00,109.92,109.92,109.9,109.91,693.0,91.5044,91.5044,91.4878,91.4961,693.0
2017-11-28 14:10:00,109.91,109.91,109.9,109.9,1038.0,91.4961,91.4961,91.4878,91.4878,1038.0
2017-11-28 14:15:00,109.91,109.91,109.9,109.91,335.0,91.4961,91.4961,91.4878,91.4961,335.0
2017-11-28 14:20:00,109.91,109.91,109.87,109.9,2797.0,91.4961,91.4961,91.4628,91.4878,2797.0
2017-11-28 14:25:00,109.9,109.91,109.9,109.9,10485.0,91.4878,91.4961,91.4878,91.4878,10485.0
2017-11-28 14:30:00,109.9,109.91,109.9,109.9,2748.0,91.4878,91.4961,91.4878,91.4878,2748.0
2017-11-28 14:35:00,109.9,109.92,109.9,109.92,4502.0,91.4878,91.5044,91.4878,91.5044,4502.0
2017-11-28 14:40:00,109.91,109.92,109.91,109.91,901.0,91.4961,91.5044,91.4961,91.4961,901.0
2017-11-28 14:45:00,109.92,109.92,109.91,109.91,1967.0,91.5044,91.5044,91.4961,91.4961,1967.0
2017-11-28 14:50:00,109.92,109.92,109.9,109.91,9096.0,91.5044,91.5044,91.4878,91.4961,9096.0
2017-11-28 14:55:00,109.9,109.92,109.89,109.91,27008.0,91.4878,91.5044,91.4795,91.4961,27008.0
2017-11-28 15:00:00,109.92,109.93,109.91,109.93,4602.0,91.5044,91.5128,91.4961,91.5128,4602.0
2017-11-28 15:05:00,109.93,109.93,109.92,109.93,4509.0,91.5128,91.5128,91.5044,91.5128,4509.0
2017-11-28 15:10:00,109.93,109.93,109.92,109.93,1598.0,91.5128,91.5128,91.5044,91.5128,1598.0
2017-11-28 15:15:00,109.93,109.93,109.92,109.93,5030.0,91.5128,91.5128,91.5044,91.5128,5030.0
2017-11-28 15:20:00,109.93,109.93,109.92,109.92,753.0,91.5128,91.5128,91.5044,91.5044,753.0
2017-11-28 15:25:00,109.92,109.93,109.92,109.93,2143.0,91.5044,91.5128,91.5044,91.5128,2143.0
2017-11-28 15:30:00,109.93,109.93,109.92,109.93,1334.0,91.5128,91.5128,91.5044,91.5128,1334.0
2017-11-28 15:35:00,109.93,109.93,109.92,109.93,1695.0,91.5128,91.5128,91.5044,91.5128,1695.0
2017-11-28 15:40:00,109.92,109.92,109.91,109.92,3299.0,91.5044,91.5044,91.4961,91.5044,3299.0
2017-11-28 15:45:00,109.92,109.92,109.91,109.91,1829.0,91.5044,91.5044,91.4961,91.4961,1829.0
2017-11-28 15:50:00,109.91,109.93,109.91,109.93,8086.0,91.4961,91.5128,91.4961,91.5128,8086.0
2017-11-28 15:55:00,109.93,109.94,109.93,109.93,6760.0,91.5128,91.5211,91.5128,91.5128,6760.0
2017-11-29 09:30:00,109.78,109.78,109.75,109.75,14301.0,91.3879,91.3879,91.3629,91.3629,14301.0
2017-11-29 09:35:00,109.75,109.77,109.71,109.72,2951.0,91.3629,91.3796,91.3296,91.3379,2951.0
2017-11-29 09:40:00,109.72,109.74,109.71,109.74,16341.0,91.3379,91.3546,91.3296,91.3546,16341.0
2017-11-29 09:45:00,109.74,109.76,109.74,109.76,12264.0,91.3546,91.3712,91.3546,91.3712,12264.0
2017-11-29 09:50:00,109.76,109.76,109.75,109.76,8412.0,91.3712,91.3712,91.3629,91.3712,8412.0
2017-11-29 09:55:00,109.76,109.76,109.72,109.72,1903.0,91.3712,91.3712,91.3379,91.3379,1903.0
2017-11-29 10:00:00,109.73,109.73,109.65,109.67,7871.0,91.3463,91.3463,91.2797,91.2963,7871.0
2017-11-29 10:05:00,109.67,109.68,109.67,109.67,2715.0,91.2963,91.3046,91.2963,91.2963,2715.0
2017-11-29 10:10:00,109.68,109.69,109.67,109.67,20646.0,91.3046,91.313,91.2963,91.2963,20646.0
2017-11-29 10:15:00,109.67,109.68,109.67,109.67,6464.0,91.2963,91.3046,91.2963,91.2963,6464.0
2017-11-29 10:20:00,109.68,109.69,109.67,109.69,7229.0,91.3046,91.313,91.2963,91.313,7229.0
2017-11-29 10:25:00,109.69,109.69,109.68,109.69,3674.0,91.313,91.313,91.3046,91.313,3674.0
2017-11-29 10:30:00,109.68,109.7,109.68,109.69,8671.0,91.3046,91.3213,91.3046,91.313,8671.0
2017-11-29 10:35:00,109.69,109.72,109.69,109.7,1261.0,91.313,91.3379,91.313,91.3213,1261.0
2017-11-29 10:40:00,109.72,109.73,109.71,109.72,3534.0,91.3379,91.3463,91.3296,91.3379,3534.0
2017-11-29 10:45:00,109.71,109.72,109.69,109.7,3578.0,91.3296,91.3379,91.313,91.3213,3578.0
2017-11-29 10:50:00,109.7,109.71,109.69,109.69,5957.0,91.3213,91.3296,91.313,91.313,5957.0
2017-11-29 10:55:00,109.69,109.7,109.66,109.66,4924.0,91.313,91.3213,91.288,91.288,4924.0
2017-11-29 11:00:00,109.66,109.67,109.66,109.67,12498.0,91.288,91.2963,91.288,91.2963,12498.0
2017-11-29 11:05:00,109.67,109.69,109.66,109.68,2011.0,91.2963,91.313,91.288,91.3046,2011.0
2017-11-29 11:10:00,109.69,109.7,109.68,109.7,4078.0,91.313,91.3213,91.3046,91.3213,4078.0
2017-11-29 11:15:00,109.69,109.7,109.69,109.7,1882.0,91.313,91.3213,91.313,91.3213,1882.0
2017-11-29 11:20:00,109.69,109.7,109.69,109.7,2815.0,91.313,91.3213,91.313,91.3213,2815.0
2017-11-29 11:25:00,109.7,109.7,109.69,109.69,500.0,91.3213,91.3213,91.313,91.313,500.0
2017-11-29 11:30:00,109.69,109.7,109.69,109.7,1726.0,91.313,91.3213,91.313,91.3213,1726.0
2017-11-29 11:35:00,109.7,109.7,109.69,109.69,3916.0,91.3213,91.3213,91.313,91.313,3916.0
2017-11-29 11:40:00,109.7,109.7,109.69,109.69,1114.0,91.3213,91.3213,91.313,91.313,1114.0
2017-11-29 11:45:00,109.7,109.7,109.69,109.7,1660.0,91.3213,91.3213,91.313,91.3213,1660.0
2017-11-29 11:50:00,109.69,109.7,109.69,109.69,11450.0,91.313,91.3213,91.313,91.313,11450.0
2017-11-29 11:55:00,109.7,109.7,109.69,109.69,988.0,91.3213,91.3213,91.313,91.313,988.0
2017-11-29 12:00:00,109.69,109.7,109.67,109.68,1532.0,91.313,91.3213,91.2963,91.3046,1532.0
2017-11-29 12:05:00,109.67,109.67,109.66,109.67,797.0,91.2963,91.2963,91.288,91.2963,797.0
2017-11-29 12:10:00,109.67,109.67,109.66,109.67,1236.0,91.2963,91.2963,91.288,91.2963,1236.0
2017-11-29 12:15:00,109.66,109.67,109.66,109.67,3141.0,91.288,91.2963,91.288,91.2963,3141.0
2017-11-29 12:20:00,109.66,109.67,109.66,109.66,6216.0,91.288,91.2963,91.288,91.288,6216.0
2017-11-29 12:25:00,109.67,109.67,109.66,109.66,22414.0,91.2963,91.2963,91.288,91.288,22414.0
2017-11-29 12:30:00,109.67,109.67,109.66,109.67,8743.0,91.2963,91.2963,91.288,91.2963,8743.0
2017-11-29 12:35:00,109.67,109.67,109.66,109.66,3366.0,91.2963,91.2963,91.288,91.288,3366.0
2017-11-29 12:40:00,109.66,109.67,109.66,109.67,4206.0,91.288,91.2963,91.288,91.2963,4206.0
2017-11-29 12:45:00,109.67,109.67,109.66,109.67,6543.0,91.2963,91.2963,91.288,91.2963,6543.0
2017-11-29 12:50:00,109.66,109.67,109.66,109.66,677.0,91.288,91.2963,91.288,91.288,677.0
2017-11-29 12:55:00,109.66,109.67,109.66,109.66,530.0,91.288,91.2963,91.288,91.288,530.0
2017-11-29 13:00:00,109.67,109.67,109.66,109.66,1236.0,91.2963,91.2963,91.288,91.288,1236.0
2017-11-29 13:05:00,109.66,109.67,109.66,109.66,5365.0,91.288,91.2963,91.288,91.288,5365.0
2017-11-29 13:10:00,109.66,109.67,109.66,109.67,4072.0,91.288,91.2963,91.288,91.2963,4072.0
2017-11-29 13:15:00,109.66,109.67,109.66,109.66,900.0,91.288,91.2963,91.288,91.288,900.0
2017-11-29 13:20:00,109.66,109.67,109.66,109.66,2068.0,91.288,91.2963,91.288,91.288,2068.0
2017-11-29 13:25:00,109.66,109.68,109.66,109.68,8555.0,91.288,91.3046,91.288,91.3046,8555.0
2017-11-29 13:30:00,109.68,109.68,109.67,109.68,2365.0,91.3046,91.3046,91.2963,91.3046,2365.0
2017-11-29 13:35:00,109.68,109.68,109.67,109.68,3015.0,91.3046,91.3046,91.2963,91.3046,3015.0
2017-11-29 13:40:00,109.68,109.7,109.68,109.7,7055.0,91.3046,91.3213,91.3046,91.3213,7055.0
2017-11-29 13:45:00,109.7,109.7,109.69,109.69,1831.0,91.3213,91.3213,91.313,91.313,1831.0
2017-11-29 13:50:00,109.7,109.71,109.69,109.71,9612.0,91.3213,91.3296,91.313,91.3296,9612.0
2017-11-29 13:55:00,109.7,109.71,109.7,109.71,5756.0,91.3213,91.3296,91.3213,91.3296,5756.0
2017-11-29 14:00:00,109.7,109.71,109.7,109.71,4980.0,91.3213,91.3296,91.3213,91.3296,4980.0
2017-11-29 14:05:00,109.71,109.72,109.7,109.71,8186.0,91.3296,91.3379,91.3213,91.3296,8186.0
2017-11-29 14:10:00,109.71,109.72,109.71,109.71,11090.0,91.3296,91.3379,91.3296,91.3296,11090.0
2017-11-29 14:15:00,109.72,109.72,109.71,109.72,1638.0,91.3379,91.3379,91.3296,91.3379,1638.0
2017-11-29 14:20:00,109.72,109.72,109.71,109.72,2591.0,91.3379,91.3379,91.3296,91.3379,2591.0
2017-11-29 14:25:00,109.72,109.73,109.68,109.68,16002.0,91.3379,91.3463,91.3046,91.3046,16002.0
2017-11-29 14:30:00,109.69,109.69,109.68,109.68,6881.0,91.313,91.313,91.3046,91.3046,6881.0
2017-11-29 14:35:00,109.68,109.69,109.66,109.66,43729.0,91.3046,91.313,91.288,91.288,43729.0
2017-11-29 14:40:00,109.66,109.68,109.66,109.68,7515.0,91.288,91.3046,91.288,91.3046,7515.0
2017-11-29 14:45:00,109.68,109.69,109.67,109.69,3588.0,91.3046,91.313,91.2963,91.313,3588.0
2017-11-29 14:50:00,109.69,109.7,109.66,109.66,16624.0,91.313,91.3213,91.288,91.288,16624.0
2017-11-29 14:55:00,109.66,109.67,109.66,109.66,4499.0,91.288,91.2963,91.288,91.288,4499.0
2017-11-29 15:00:00,109.67,109.72,109.66,109.72,8303.0,91.2963,91.3379,91.288,91.3379,8303.0
2017-11-29 15:05:00,109.72,109.72,109.71,109.71,3067.0,91.3379,91.3379,91.3296,91.3296,3067.0
2017-11-29 15:10:00,109.72,109.73,109.72,109.73,2751.0,91.3379,91.3463,91.3379,91.3463,2751.0
2017-11-29 15:15:00,109.73,109.73,109.72,109.73,4049.0,91.3463,91.3463,91.3379,91.3463,4049.0
2017-11-29 15:20:00,109.73,109.76,109.72,109.76,54974.0,91.3463,91.3712,91.3379,91.3712,54974.0
2017-11-29 15:25:00,109.76,109.76,109.75,109.76,14304.0,91.3712,91.3712,91.3629,91.3712,14304.0
2017-11-29 15:30:00,109.76,109.76,109.75,109.76,10556.0,91.3712,91.3712,91.3629,91.3712,10556.0
2017-11-29 15:35:00,109.75,109.76,109.75,109.75,10862.0,91.3629,91.3712,91.3629,91.3629,10862.0
2017-11-29 15:40:00,109.76,109.76,109.75,109.76,1583.0,91.3712,91.3712,91.3629,91.3712,1583.0
2017-11-29 15:45:00,109.76,109.76,109.75,109.75,8551.0,91.3712,91.3712,91.3629,91.3629,8551.0
2017-11-29 15:50:00,109.76,109.76,109.75,109.75,2300.0,91.3712,91.3712,91.3629,91.3629,2300.0
2017-11-29 15:55:00,109.76,109.76,109.75,109.76,10355.0,91.3712,91.3712,91.3629,91.3712,10355.0
2017-11-30 09:30:00,109.74,109.75,109.7,109.73,67906.0,91.3546,91.3629,91.3213,91.3463,67906.0
2017-11-30 09:35:00,109.74,109.75,109.73,109.75,32090.0,91.3546,91.3629,91.3463,91.3629,32090.0
2017-11-30 09:40:00,109.75,109.78,109.74,109.78,53067.0,91.3629,91.3879,91.3546,91.3879,53067.0
2017-11-30 09:45:00,109.75,109.76,109.75,109.76,235.0,91.3629,91.3712,91.3629,91.3712,235.0
2017-11-30 09:50:00,109.77,109.8,109.77,109.79,67655.0,91.3796,91.4045,91.3796,91.3962,67655.0
2017-11-30 09:55:00,109.79,109.81,109.78,109.81,2237.0,91.3962,91.4129,91.3879,91.4129,2237.0
2017-11-30 10:00:00,109.81,109.86,109.8,109.86,96888.0,91.4129,91.4545,91.4045,91.4545,96888.0
2017-11-30 10:05:00,109.85,109.9,109.85,109.9,45172.0,91.4462,91.4878,91.4462,91.4878,45172.0
2017-11-30 10:10:00,109.89,110.0,109.88,109.95,43762.0,91.4795,91.571,91.4711,91.5294,43762.0
2017-11-30 10:15:00,109.94,109.94,109.93,109.94,8255.0,91.5211,91.5211,91.5128,91.5211,8255.0
2017-11-30 10:20:00,109.94,109.94,109.93,109.93,1554.0,91.5211,91.5211,91.5128,91.5128,1554.0
2017-11-30 10:25:00,109.94,109.95,109.93,109.94,12865.0,91.5211,91.5294,91.5128,91.5211,12865.0
2017-11-30 10:30:00,109.95,109.98,109.95,109.97,30390.0,91.5294,91.5544,91.5294,91.5461,30390.0
2017-11-30 10:35:00,109.97,109.99,109.97,109.99,14237.0,91.5461,91.5627,91.5461,91.5627,14237.0
2017-11-30 10:40:00,109.98,110.01,109.98,110.01,12895.0,91.5544,91.5794,91.5544,91.5794,12895.0
2017-11-30 10:45:00,110.01,110.05,110.0,110.05,5269.0,91.5794,91.6127,91.571,91.6127,5269.0
2017-11-30 10:50:00,110.04,110.05,110.02,110.02,17827.0,91.6043,91.6127,91.5877,91.5877,17827.0
2017-11-30 10:55:00,110.03,110.03,110.02,110.03,4330.0,91.596,91.596,91.5877,91.596,4330.0
2017-11-30 11:00:00,110.02,110.05,110.02,110.04,18381.0,91.5877,91.6127,91.5877,91.6043,18381.0
2017-11-30 11:05:00,110.04,110.05,110.04,110.05,6539.0,91.6043,91.6127,91.6043,91.6127,6539.0
2017-11-30 11:10:00,110.05,110.06,110.04,110.06,11160.0,91.6127,91.621,91.6043,91.621,11160.0
2017-11-30 11:15:00,110.06,110.06,110.03,110.04,23078.0,91.621,91.621,91.596,91.6043,23078.0
2017-11-30 11:20:00,110.03,110.06,110.03,110.06,11079.0,91.596,91.621,91.596,91.621,11079.0
2017-11-30 11:25:00,110.05,110.06,110.05,110.05,5705.0,91.6127,91.621,91.6127,91.6127,5705.0
2017-11-30 11:30:00,110.05,110.06,110.05,110.06,2841.0,91.6127,91.621,91.6127,91.621,2841.0
2017-11-30 11:35:00,110.06,110.06,110.05,110.05,4695.0,91.621,91.621,91.6127,91.6127,4695.0
2017-11-30 11:40:00,110.05,110.07,110.05,110.05,16220.0,91.6127,91.6293,91.6127,91.6127,16220.0
2017-11-30 11:45:00,110.06,110.06,110.05,110.06,8203.0,91.621,91.621,91.6127,91.621,8203.0
2017-11-30 11:50:00,110.06,110.06,110.05,110.06,1600.0,91.621,91.621,91.6127,91.621,1600.0
2017-11-30 11:55:00,110.06,110.06,110.05,110.06,4731.0,91.621,91.621,91.6127,91.621,4731.0
2017-11-30 12:00:00,110.05,110.06,110.05,110.06,9995.0,91.6127,91.621,91.6127,91.621,9995.0
2017-11-30 12:05:00,110.06,110.06,110.05,110.06,2908.0,91.621,91.621,91.6127,91.621,2908.0
2017-11-30 12:10:00,110.06,110.06,110.05,110.06,9812.0,91.621,91.621,91.6127,91.621,9812.0
2017-11-30 12:15:00,110.06,110.06,110.05,110.05,4231.0,91.621,91.621,91.6127,91.6127,4231.0
2017-11-30 12:20:00,110.06,110.06,110.05,110.06,4100.0,91.621,91.621,91.6127,91.621,4100.0
2017-11-30 12:25:00,110.06,110.06,110.05,110.06,5106.0,91.621,91.621,91.6127,91.621,5106.0
2017-11-30 12:30:00,110.06,110.07,110.05,110.06,18430.0,91.621,91.6293,91.6127,91.621,18430.0
2017-11-30 12:35:00,110.06,110.07,110.05,110.06,24299.0,91.621,91.6293,91.6127,91.621,24299.0
2017-11-30 12:40:00,110.05,110.06,110.05,110.06,1923.0,91.6127,91.621,91.6127,91.621,1923.0
2017-11-30 12:45:00,110.05,110.06,110.05,110.06,2842.0,91.6127,91.621,91.6127,91.621,2842.0
2017-11-30 12:50:00,110.06,110.06,110.02,110.02,7828.0,91.621,91.621,91.5877,91.5877,7828.0
2017-11-30 12:55:00,110.03,110.03,110.0,110.0,13730.0,91.596,91.596,91.571,91.571,13730.0
2017-11-30 13:00:00,110.01,110.01,109.99,109.99,2584.0,91.5794,91.5794,91.5627,91.5627,2584.0
2017-11-30 13:05:00,110.0,110.0,109.99,110.0,2859.0,91.571,91.571,91.5627,91.571,2859.0
2017-11-30 13:10:00,110.0,110.0,109.97,109.98,18241.0,91.571,91.571,91.5461,91.5544,18241.0
2017-11-30 13:15:00,109.98,109.99,109.98,109.98,5698.0,91.5544,91.5627,91.5544,91.5544,5698.0
2017-11-30 13:20:00,109.98,109.99,109.97,109.97,15793.0,91.5544,91.5627,91.5461,91.5461,15793.0
2017-11-30 13:25:00,109.98,109.98,109.97,109.97,7119.0,91.5544,91.5544,91.5461,91.5461,7119.0
2017-11-30 13:30:00,109.97,109.98,109.97,109.98,11877.0,91.5461,91.5544,91.5461,91.5544,11877.0
2017-11-30 13:35:00,109.98,109.98,109.97,109.98,7070.0,91.5544,91.5544,91.5461,91.5544,7070.0
2017-11-30 13:40:00,109.98,109.98,109.97,109.97,4876.0,91.5544,91.5544,91.5461,91.5461,4876.0
2017-11-30 13:45:00,109.98,110.0,109.97,110.0,23140.0,91.5544,91.571,91.5461,91.571,23140.0
2017-11-30 13:50:00,110.0,110.0,109.99,110.0,3784.0,91.571,91.571,91.5627,91.571,3784.0
2017-11-30 13:55:00,110.0,110.05,110.0,110.03,28328.0,91.571,91.6127,91.571,91.596,28328.0
2017-11-30 14:00:00,110.03,110.03,110.02,110.03,11066.0,91.596,91.596,91.5877,91.596,11066.0
2017-11-30 14:05:00,110.03,110.03,110.02,110.02,3804.0,91.596,91.596,91.5877,91.5877,3804.0
2017-11-30 14:10:00,110.02,110.03,110.01,110.02,6765.0,91.5877,91.596,91.5794,91.5877,6765.0
2017-11-30 14:15:00,110.02,110.02,110.01,110.01,1098.0,91.5877,91.5877,91.5794,91.5794,1098.0
2017-11-30 14:20:00,110.02,110.02,110.01,110.01,4659.0,91.5877,91.5877,91.5794,91.5794,4659.0
2017-11-30 14:25:00,110.02,110.02,110.01,110.02,2933.0,91.5877,91.5877,91.5794,91.5877,2933.0
2017-11-30 14:30:00,110.02,110.05,110.01,110.03,20051.0,91.5877,91.6127,91.5794,91.596,20051.0
2017-11-30 14:35:00,110.03,110.03,110.02,110.03,5150.0,91.596,91.596,91.5877,91.596,5150.0
2017-11-30 14:40:00,110.02,110.03,110.02,110.02,987.0,91.5877,91.596,91.5877,91.5877,987.0
2017-11-30 14:45:00,110.03,110.03,110.02,110.02,600.0,91.596,91.596,91.5877,91.5877,600.0
2017-11-30 14:50:00,110.03,110.03,110.01,110.01,16444.0,91.596,91.596,91.5794,91.5794,16444.0
2017-11-30 14:55:00,110.02,110.03,110.01,110.03,13494.0,91.5877,91.596,91.5794,91.596,13494.0
2017-11-30 15:00:00,110.02,110.05,110.02,110.05,18770.0,91.5877,91.6127,91.5877,91.6127,18770.0
2017-11-30 15:05:00,110.04,110.05,110.04,110.04,5179.0,91.6043,91.6127,91.6043,91.6043,5179.0
2017-11-30 15:10:00,110.04,110.05,110.04,110.05,23667.0,91.6043,91.6127,91.6043,91.6127,23667.0
2017-11-30 15:15:00,110.05,110.05,110.04,110.05,5673.0,91.6127,91.6127,91.6043,91.6127,5673.0
2017-11-30 15:20:00,110.05,110.05,110.04,110.05,9041.0,91.6127,91.6127,91.6043,91.6127,9041.0
2017-11-30 15:25:00,110.05,110.05,110.04,110.05,10673.0,91.6127,91.6127,91.6043,91.6127,10673.0
2017-11-30 15:30:00,110.05,110.05,110.04,110.04,11398.0,91.6127,91.6127,91.6043,91.6043,11398.0
2017-11-30 15:35:00,110.04,110.05,110.04,110.05,15361.0,91.6043,91.6127,91.6043,91.6127,15361.0
2017-11-30 15:40:00,110.04,110.05,110.04,110.04,2424.0,91.6043,91.6127,91.6043,91.6043,2424.0
2017-11-30 15:45:00,110.05,110.05,110.04,110.05,13387.0,91.6127,91.6127,91.6043,91.6127,13387.0
2017-11-30 15:50:00,110.05,110.05,110.04,110.04,34464.0,91.6127,91.6127,91.6043,91.6043,34464.0
2017-11-30 15:55:00,110.05,110.05,110.04,110.04,8092.0,91.6127,91.6127,91.6043,91.6043,8092.0
2017-12-01 09:30:00,109.98,109.98,109.96,109.98,8585.0,91.7327,91.7327,91.716,91.7327,8585.0
2017-12-01 09:35:00,109.99,110.01,109.97,110.0,3043.0,91.741,91.7577,91.7244,91.7494,3043.0
2017-12-01 09:40:00,110.01,110.04,110.01,110.03,4762.0,91.7577,91.7827,91.7577,91.7744,4762.0
2017-12-01 09:45:00,110.02,110.03,110.02,110.03,8575.0,91.7661,91.7744,91.7661,91.7744,8575.0
2017-12-01 09:50:00,110.03,110.07,110.03,110.06,16750.0,91.7744,91.8078,91.7744,91.7994,16750.0
2017-12-01 09:55:00,110.07,110.07,110.06,110.06,9929.0,91.8078,91.8078,91.7994,91.7994,9929.0
2017-12-01 10:00:00,110.05,110.06,110.05,110.06,16202.0,91.7911,91.7994,91.7911,91.7994,16202.0
2017-12-01 10:05:00,110.06,110.06,110.05,110.06,13825.0,91.7994,91.7994,91.7911,91.7994,13825.0
2017-12-01 10:10:00,110.06,110.06,110.03,110.06,8040.0,91.7994,91.7994,91.7744,91.7994,8040.0
2017-12-01 10:15:00,110.07,110.09,110.07,110.09,1254.0,91.8078,91.8244,91.8078,91.8244,1254.0
2017-12-01 10:20:00,110.09,110.21,110.09,110.16,26214.0,91.8244,91.9245,91.8244,91.8828,26214.0
2017-12-01 10:25:00,110.19,110.19,110.07,110.1,26630.0,91.9079,91.9079,91.8078,91.8328,26630.0
2017-12-01 10:30:00,110.17,110.2,110.08,110.09,10984.0,91.8912,91.9162,91.8161,91.8244,10984.0
2017-12-01 10:35:00,110.09,110.09,110.08,110.09,120.0,91.8244,91.8244,91.8161,91.8244,120.0
2017-12-01 10:40:00,110.09,110.09,110.08,110.09,2730.0,91.8244,91.8244,91.8161,91.8244,2730.0
2017-12-01 10:45:00,110.08,110.1,110.08,110.1,9297.0,91.8161,91.8328,91.8161,91.8328,9297.0
2017-12-01 10:50:00,110.09,110.1,110.09,110.09,6073.0,91.8244,91.8328,91.8244,91.8244,6073.0
2017-12-01 10:55:00,110.09,110.09,110.07,110.09,3998.0,91.8244,91.8244,91.8078,91.8244,3998.0
2017-12-01 11:00:00,110.08,110.1,110.08,110.09,2931.0,91.8161,91.8328,91.8161,91.8244,2931.0
2017-12-01 11:05:00,110.09,110.14,110.09,110.14,9280.0,91.8244,91.8661,91.8244,91.8661,9280.0
2017-12-01 11:10:00,110.14,110.33,110.14,110.29,5711.0,91.8661,92.0246,91.8661,91.9913,5711.0
2017-12-01 11:15:00,110.29,110.32,110.28,110.31,5330.0,91.9913,92.0163,91.9829,92.0079,5330.0
2017-12-01 11:20:00,110.31,110.34,110.31,110.34,52936.0,92.0079,92.033,92.0079,92.033,52936.0
2017-12-01 11:25:00,110.34,110.37,110.34,110.35,20594.0,92.033,92.058,92.033,92.0413,20594.0
2017-12-01 11:30:00,110.35,110.36,110.34,110.34,4927.0,92.0413,92.0496,92.033,92.033,4927.0
2017-12-01 11:35:00,110.35,110.36,110.32,110.33,17851.0,92.0413,92.0496,92.0163,92.0246,17851.0
2017-12-01 11:40:00,110.34,110.34,110.31,110.32,4692.0,92.033,92.033,92.0079,92.0163,4692.0
2017-12-01 11:45:00,110.33,110.33,110.32,110.33,7232.0,92.0246,92.0246,92.0163,92.0246,7232.0
2017-12-01 11:50:00,110.32,110.34,110.3,110.31,45997.0,92.0163,92.033,91.9996,92.0079,45997.0
2017-12-01 11:55:00,110.31,110.32,110.28,110.28,2473.0,92.0079,92.0163,91.9829,91.9829,2473.0
2017-12-01 12:00:00,110.27,110.31,110.25,110.26,6330.0,91.9746,92.0079,91.9579,91.9662,6330.0
2017-12-01 12:05:00,110.24,110.25,110.23,110.24,1887.0,91.9496,91.9579,91.9412,91.9496,1887.0
2017-12-01 12:10:00,110.23,110.24,110.23,110.23,2090.0,91.9412,91.9496,91.9412,91.9412,2090.0
2017-12-01 12:15:00,110.24,110.24,110.23,110.24,1275.0,91.9496,91.9496,91.9412,91.9496,1275.0
2017-12-01 12:20:00,110.23,110.24,110.23,110.23,2431.0,91.9412,91.9496,91.9412,91.9412,2431.0
2017-12-01 12:25:00,110.23,110.26,110.23,110.26,4125.0,91.9412,91.9662,91.9412,91.9662,4125.0
2017-12-01 12:30:00,110.25,110.26,110.24,110.24,1308.0,91.9579,91.9662,91.9496,91.9496,1308.0
2017-12-01 12:35:00,110.25,110.26,110.24,110.25,2599.0,91.9579,91.9662,91.9496,91.9579,2599.0
2017-12-01 12:40:00,110.24,110.27,110.24,110.26,6416.0,91.9496,91.9746,91.9496,91.9662,6416.0
2017-12-01 12:45:00,110.27,110.27,110.23,110.23,5986.0,91.9746,91.9746,91.9412,91.9412,5986.0
2017-12-01 12:50:00,110.24,110.27,110.23,110.27,6844.0,91.9496,91.9746,91.9412,91.9746,6844.0
2017-12-01 12:55:00,110.27,110.27,110.24,110.25,3901.0,91.9746,91.9746,91.9496,91.9579,3901.0
2017-12-01 13:00:00,110.24,110.26,110.24,110.25,9687.0,91.9496,91.9662,91.9496,91.9579,9687.0
2017-12-01 13:05:00,110.24,110.26,110.24,110.25,2896.0,91.9496,91.9662,91.9496,91.9579,2896.0
2017-12-01 13:10:00,110.26,110.26,110.24,110.26,6847.0,91.9662,91.9662,91.9496,91.9662,6847.0
2017-12-01 13:15:00,110.26,110.26,110.24,110.24,8837.0,91.9662,91.9662,91.9496,91.9496,8837.0
2017-12-01 13:20:00,110.24,110.25,110.21,110.22,8082.0,91.9496,91.9579,91.9245,91.9329,8082.0
2017-12-01 13:25:00,110.22,110.22,110.19,110.19,8558.0,91.9329,91.9329,91.9079,91.9079,8558.0
2017-12-01 13:30:00,110.2,110.2,110.19,110.19,2841.0,91.9162,91.9162,91.9079,91.9079,2841.0
2017-12-01 13:35:00,110.19,110.19,110.18,110.19,6735.0,91.9079,91.9079,91.8995,91.9079,6735.0
2017-12-01 13:40:00,110.19,110.19,110.13,110.14,28007.0,91.9079,91.9079,91.8578,91.8661,28007.0
2017-12-01 13:45:00,110.14,110.14,110.1,110.11,100467.0,91.8661,91.8661,91.8328,91.8411,100467.0
2017-12-01 13:50:00,110.1,110.11,110.08,110.09,18012.0,91.8328,91.8411,91.8161,91.8244,18012.0
2017-12-01 13:55:00,110.09,110.1,110.08,110.09,17755.0,91.8244,91.8328,91.8161,91.8244,17755.0
2017-12-01 14:00:00,110.09,110.09,110.08,110.09,5970.0,91.8244,91.8244,91.8161,91.8244,5970.0
2017-12-01 14:05:00,110.1,110.11,110.09,110.09,47220.0,91.8328,91.8411,91.8244,91.8244,47220.0
2017-12-01 14:10:00,110.1,110.1,110.09,110.1,2401.0,91.8328,91.8328,91.8244,91.8328,2401.0
2017-12-01 14:15:00,110.1,110.1,110.09,110.1,1000.0,91.8328,91.8328,91.8244,91.8328,1000.0
2017-12-01 14:20:00,110.1,110.1,110.09,110.1,5566.0,91.8328,91.8328,91.8244,91.8328,5566.0
2017-12-01 14:25:00,110.1,110.1,110.09,110.1,2554.0,91.8328,91.8328,91.8244,91.8328,2554.0
2017-12-01 14:30:00,110.09,110.1,110.09,110.09,8130.0,91.8244,91.8328,91.8244,91.8244,8130.0
2017-12-01 14:35:00,110.1,110.1,110.09,110.1,3342.0,91.8328,91.8328,91.8244,91.8328,3342.0
2017-12-01 14:40:00,110.1,110.1,110.09,110.1,7021.0,91.8328,91.8328,91.8244,91.8328,7021.0
2017-12-01 14:45:00,110.1,110.1,110.09,110.1,2556.0,91.8328,91.8328,91.8244,91.8328,2556.0
2017-12-01 14:50:00,110.1,110.1,110.09,110.09,1246.0,91.8328,91.8328,91.8244,91.8244,1246.0
2017-12-01 14:55:00,110.09,110.1,110.09,110.1,10625.0,91.8244,91.8328,91.8244,91.8328,10625.0
2017-12-01 15:00:00,110.1,110.15,110.09,110.15,24943.0,91.8328,91.8745,91.8244,91.8745,24943.0
2017-12-01 15:05:00,110.14,110.15,110.11,110.13,2682.0,91.8661,91.8745,91.8411,91.8578,2682.0
2017-12-01 15:10:00,110.13,110.15,110.12,110.15,21676.0,91.8578,91.8745,91.8495,91.8745,21676.0
2017-12-01 15:15:00,110.14,110.15,110.14,110.14,3655.0,91.8661,91.8745,91.8661,91.8661,3655.0
2017-12-01 15:20:00,110.14,110.17,110.13,110.17,55737.0,91.8661,91.8912,91.8578,91.8912,55737.0
2017-12-01 15:25:00,110.15,110.17,110.13,110.15,54976.0,91.8745,91.8912,91.8578,91.8745,54976.0
2017-12-01 15:30:00,110.14,110.15,110.12,110.12,5003.0,91.8661,91.8745,91.8495,91.8495,5003.0
2017-12-01 15:35:00,110.13,110.15,110.13,110.15,4781.0,91.8578,91.8745,91.8578,91.8745,4781.0
2017-12-01 15:40:00,110.15,110.15,110.09,110.13,48578.0,91.8745,91.8745,91.8244,91.8578,48578.0
2017-12-01 15:45:00,110.12,110.14,110.12,110.13,6407.0,91.8495,91.8661,91.8495,91.8578,6407.0
2017-12-01 15:50:00,110.13,110.14,110.13,110.14,4473.0,91.8578,91.8661,91.8578,91.8661,4473.0
2017-12-01 15:55:00,110.14,110.14,110.09,110.1,44765.0,91.8661,91.8661,91.8244,91.8328,44765.0
2017-12-04 09:30:00,110.08,110.09,110.06,110.09,31129.0,91.8161,91.8244,91.7994,91.8244,31129.0
2017-12-04 09:35:00,110.08,110.08,110.08,110.08,260.0,91.8161,91.8161,91.8161,91.8161,260.0
2017-12-04 09:40:00,110.08,110.09,110.08,110.08,3801.0,91.8161,91.8244,91.8161,91.8161,3801.0
2017-12-04 09:45:00,110.08,110.08,110.08,110.08,0.0,91.8161,91.8161,91.8161,91.8161,0.0
2017-12-04 09:50:00,110.08,110.08,110.01,110.04,6515.0,91.8161,91.8161,91.7577,91.7827,6515.0
2017-12-04 09:55:00,110.05,110.06,110.03,110.06,5727.0,91.7911,91.7994,91.7744,91.7994,5727.0
2017-12-04 10:00:00,110.06,110.08,110.01,110.08,25058.0,91.7994,91.8161,91.7577,91.8161,25058.0
2017-12-04 10:05:00,110.08,110.08,110.07,110.08,674.0,91.8161,91.8161,91.8078,91.8161,674.0
2017-12-04 10:10:00,110.08,110.1,110.07,110.1,3654.0,91.8161,91.8328,91.8078,91.8328,3654.0
2017-12-04 10:15:00,110.1,110.11,110.09,110.11,18826.0,91.8328,91.8411,91.8244,91.8411,18826.0
2017-12-04 10:20:00,110.11,110.11,110.1,110.11,5180.0,91.8411,91.8411,91.8328,91.8411,5180.0
2017-12-04 10:25:00,110.1,110.12,110.1,110.11,60969.0,91.8328,91.8495,91.8328,91.8411,60969.0
2017-12-04 10:30:00,110.12,110.13,110.11,110.13,5417.0,91.8495,91.8578,91.8411,91.8578,5417.0
2017-12-04 10:35:00,110.13,110.13,110.12,110.13,1105.0,91.8578,91.8578,91.8495,91.8578,1105.0
2017-12-04 10:40:00,110.13,110.13,110.05,110.11,16412.0,91.8578,91.8578,91.7911,91.8411,16412.0
2017-12-04 10:45:00,110.1,110.13,110.05,110.13,10616.0,91.8328,91.8578,91.7911,91.8578,10616.0
2017-12-04 10:50:00,110.13,110.14,110.12,110.14,2127.0,91.8578,91.8661,91.8495,91.8661,2127.0
2017-12-04 10:55:00,110.13,110.16,110.13,110.16,16822.0,91.8578,91.8828,91.8578,91.8828,16822.0
2017-12-04 11:00:00,110.16,110.16,110.15,110.16,7798.0,91.8828,91.8828,91.8745,91.8828,7798.0
2017-12-04 11:05:00,110.16,110.16,110.15,110.16,1567.0,91.8828,91.8828,91.8745,91.8828,1567.0
2017-12-04 11:10:00,110.15,110.17,110.15,110.17,6144.0,91.8745,91.8912,91.8745,91.8912,6144.0
2017-12-04 11:15:00,110.17,110.18,110.17,110.18,8045.0,91.8912,91.8995,91.8912,91.8995,8045.0
2017-12-04 11:20:00,110.18,110.19,110.17,110.19,16384.0,91.8995,91.9079,91.8912,91.9079,16384.0
2017-12-04 11:25:00,110.19,110.19,110.15,110.16,22490.0,91.9079,91.9079,91.8745,91.8828,22490.0
2017-12-04 11:30:00,110.16,110.17,110.15,110.15,7177.0,91.8828,91.8912,91.8745,91.8745,7177.0
2017-12-04 11:35:00,110.15,110.15,110.13,110.14,2838.0,91.8745,91.8745,91.8578,91.8661,2838.0
2017-12-04 11:40:00,110.13,110.14,110.09,110.11,6095.0,91.8578,91.8661,91.8244,91.8411,6095.0
2017-12-04 11:45:00,110.12,110.12,110.1,110.1,4757.0,91.8495,91.8495,91.8328,91.8328,4757.0
2017-12-04 11:50:00,110.11,110.12,110.1,110.11,2184.0,91.8411,91.8495,91.8328,91.8411,2184.0
2017-12-04 11:55:00,110.11,110.12,110.11,110.11,1795.0,91.8411,91.8495,91.8411,91.8411,1795.0
2017-12-04 12:00:00,110.12,110.12,110.11,110.12,1241.0,91.8495,91.8495,91.8411,91.8495,1241.0
2017-12-04 12:05:00,110.12,110.12,110.11,110.12,500.0,91.8495,91.8495,91.8411,91.8495,500.0
2017-12-04 12:10:00,110.12,110.13,110.12,110.13,17766.0,91.8495,91.8578,91.8495,91.8578,17766.0
2017-12-04 12:15:00,110.12,110.13,110.12,110.12,1119.0,91.8495,91.8578,91.8495,91.8495,1119.0
2017-12-04 12:20:00,110.12,110.13,110.12,110.12,11471.0,91.8495,91.8578,91.8495,91.8495,11471.0
2017-12-04 12:25:00,110.13,110.13,110.12,110.12,2230.0,91.8578,91.8578,91.8495,91.8495,2230.0
2017-12-04 12:30:00,110.12,110.14,110.12,110.13,4565.0,91.8495,91.8661,91.8495,91.8578,4565.0
2017-12-04 12:35:00,110.13,110.14,110.13,110.13,3567.0,91.8578,91.8661,91.8578,91.8578,3567.0
2017-12-04 12:40:00,110.14,110.14,110.13,110.13,10612.0,91.8661,91.8661,91.8578,91.8578,10612.0
2017-12-04 12:45:00,110.13,110.14,110.12,110.13,3410.0,91.8578,91.8661,91.8495,91.8578,3410.0
2017-12-04 12:50:00,110.12,110.13,110.12,110.12,2662.0,91.8495,91.8578,91.8495,91.8495,2662.0
2017-12-04 12:55:00,110.12,110.13,110.12,110.13,328.0,91.8495,91.8578,91.8495,91.8578,328.0
2017-12-04 13:00:00,110.13,110.15,110.12,110.14,20624.0,91.8578,91.8745,91.8495,91.8661,20624.0
2017-12-04 13:05:00,110.13,110.14,110.13,110.14,10814.0,91.8578,91.8661,91.8578,91.8661,10814.0
2017-12-04 13:10:00,110.13,110.15,110.13,110.14,3896.0,91.8578,91.8745,91.8578,91.8661,3896.0
2017-12-04 13:15:00,110.14,110.17,110.13,110.17,9732.0,91.8661,91.8912,91.8578,91.8912,9732.0
2017-12-04 13:20:00,110.17,110.18,110.17,110.18,2729.0,91.8912,91.8995,91.8912,91.8995,2729.0
2017-12-04 13:25:00,110.17,110.18,110.17,110.18,363.0,91.8912,91.8995,91.8912,91.8995,363.0
2017-12-04 13:30:00,110.18,110.18,110.17,110.17,2194.0,91.8995,91.8995,91.8912,91.8912,2194.0
2017-12-04 13:35:00,110.17,110.18,110.17,110.18,4648.0,91.8912,91.8995,91.8912,91.8995,4648.0
2017-12-04 13:40:00,110.18,110.18,110.18,110.18,100.0,91.8995,91.8995,91.8995,91.8995,100.0
2017-12-04 13:45:00,110.18,110.19,110.17,110.19,7126.0,91.8995,91.9079,91.8912,91.9079,7126.0
2017-12-04 13:50:00,110.19,110.19,110.19,110.19,100.0,91.9079,91.9079,91.9079,91.9079,100.0
2017-12-04 13:55:00,110.19,110.19,110.18,110.19,800.0,91.9079,91.9079,91.8995,91.9079,800.0
2017-12-04 14:00:00,110.18,110.19,110.18,110.19,2230.0,91.8995,91.9079,91.8995,91.9079,2230.0
2017-12-04 14:05:00,110.19,110.2,110.18,110.19,12981.0,91.9079,91.9162,91.8995,91.9079,12981.0
2017-12-04 14:10:00,110.19,110.2,110.19,110.2,3829.0,91.9079,91.9162,91.9079,91.9162,3829.0
2017-12-04 14:15:00,110.2,110.2,110.19,110.2,15496.0,91.9162,91.9162,91.9079,91.9162,15496.0
2017-12-04 14:20:00,110.21,110.22,110.21,110.22,2810.0,91.9245,91.9329,91.9245,91.9329,2810.0
2017-12-04 14:25:00,110.22,110.22,110.2,110.2,9711.0,91.9329,91.9329,91.9162,91.9162,9711.0
2017-12-04 14:30:00,110.21,110.21,110.2,110.2,12223.0,91.9245,91.9245,91.9162,91.9162,12223.0
2017-12-04 14:35:00,110.2,110.21,110.2,110.2,1366.0,91.9162,91.9245,91.9162,91.9162,1366.0
2017-12-04 14:40:00,110.21,110.21,110.2,110.21,1071.0,91.9245,91.9245,91.9162,91.9245,1071.0
2017-12-04 14:45:00,110.21,110.24,110.21,110.23,2495.0,91.9245,91.9496,91.9245,91.9412,2495.0
2017-12-04 14:50:00,110.24,110.24,110.22,110.23,11668.0,91.9496,91.9496,91.9329,91.9412,11668.0
2017-12-04 14:55:00,110.23,110.24,110.22,110.23,4332.0,91.9412,91.9496,91.9329,91.9412,4332.0
2017-12-04 15:00:00,110.23,110.24,110.22,110.24,1109.0,91.9412,91.9496,91.9329,91.9496,1109.0
2017-12-04 15:05:00,110.24,110.24,110.23,110.23,3000.0,91.9496,91.9496,91.9412,91.9412,3000.0
2017-12-04 15:10:00,110.24,110.25,110.23,110.24,6468.0,91.9496,91.9579,91.9412,91.9496,6468.0
2017-12-04 15:15:00,110.23,110.23,110.22,110.23,716.0,91.9412,91.9412,91.9329,91.9412,716.0
2017-12-04 15:20:00,110.22,110.23,110.22,110.23,7539.0,91.9329,91.9412,91.9329,91.9412,7539.0
2017-12-04 15:25:00,110.22,110.25,110.22,110.25,15639.0,91.9329,91.9579,91.9329,91.9579,15639.0
2017-12-04 15:30:00,110.24,110.25,110.24,110.25,20925.0,91.9496,91.9579,91.9496,91.9579,20925.0
2017-12-04 15:35:00,110.25,110.26,110.24,110.24,28586.0,91.9579,91.9662,91.9496,91.9496,28586.0
2017-12-04 15:40:00,110.25,110.25,110.24,110.25,3200.0,91.9579,91.9579,91.9496,91.9579,3200.0
2017-12-04 15:45:00,110.25,110.26,110.24,110.25,12832.0,91.9579,91.9662,91.9496,91.9579,12832.0
2017-12-04 15:50:00,110.25,110.25,110.19,110.21,13682.0,91.9579,91.9579,91.9079,91.9245,13682.0
2017-12-04 15:55:00,110.21,110.21,110.16,110.16,38495.0,91.9245,91.9245,91.8828,91.8828,38495.0
2017-12-05 09:30:00,110.34,110.34,110.31,110.31,4602.0,92.033,92.033,92.0079,92.0079,4602.0
2017-12-05 09:35:00,110.3,110.33,110.3,110.32,2324.0,91.9996,92.0246,91.9996,92.0163,2324.0
2017-12-05 09:40:00,110.31,110.33,110.3,110.33,4965.0,92.0079,92.0246,91.9996,92.0246,4965.0
2017-12-05 09:45:00,110.31,110.34,110.31,110.34,22634.0,92.0079,92.033,92.0079,92.033,22634.0
2017-12-05 09:50:00,110.35,110.39,110.34,110.39,20200.0,92.0413,92.0747,92.033,92.0747,20200.0
2017-12-05 09:55:00,110.39,110.39,110.38,110.39,5855.0,92.0747,92.0747,92.0663,92.0747,5855.0
2017-12-05 10:00:00,110.39,110.39,110.38,110.39,5317.0,92.0747,92.0747,92.0663,92.0747,5317.0
2017-12-05 10:05:00,110.38,110.46,110.38,110.45,29079.0,92.0663,92.1331,92.0663,92.1247,29079.0
2017-12-05 10:10:00,110.45,110.47,110.45,110.47,22099.0,92.1247,92.1414,92.1247,92.1414,22099.0
2017-12-05 10:15:00,110.47,110.48,110.46,110.48,2744.0,92.1414,92.1497,92.1331,92.1497,2744.0
2017-12-05 10:20:00,110.48,110.49,110.47,110.48,17075.0,92.1497,92.1581,92.1414,92.1497,17075.0
2017-12-05 10:25:00,110.48,110.49,110.48,110.48,2643.0,92.1497,92.1581,92.1497,92.1497,2643.0
2017-12-05 10:30:00,110.48,110.49,110.48,110.48,5839.0,92.1497,92.1581,92.1497,92.1497,5839.0
2017-12-05 10:35:00,110.49,110.49,110.48,110.48,6370.0,92.1581,92.1581,92.1497,92.1497,6370.0
2017-12-05 10:40:00,110.48,110.49,110.48,110.48,4024.0,92.1497,92.1581,92.1497,92.1497,4024.0
2017-12-05 10:45:00,110.48,110.48,110.47,110.48,2067.0,92.1497,92.1497,92.1414,92.1497,2067.0
2017-12-05 10:50:00,110.48,110.48,110.47,110.48,2363.0,92.1497,92.1497,92.1414,92.1497,2363.0
2017-12-05 10:55:00,110.48,110.48,110.47,110.48,4810.0,92.1497,92.1497,92.1414,92.1497,4810.0
2017-12-05 11:00:00,110.48,110.48,110.44,110.46,4342.0,92.1497,92.1497,92.1164,92.1331,4342.0
2017-12-05 11:05:00,110.46,110.47,110.45,110.46,972.0,92.1331,92.1414,92.1247,92.1331,972.0
2017-12-05 11:10:00,110.45,110.47,110.45,110.47,4745.0,92.1247,92.1414,92.1247,92.1414,4745.0
2017-12-05 11:15:00,110.47,110.47,110.46,110.47,11349.0,92.1414,92.1414,92.1331,92.1414,11349.0
2017-12-05 11:20:00,110.47,110.48,110.46,110.47,11300.0,92.1414,92.1497,92.1331,92.1414,11300.0
2017-12-05 11:25:00,110.46,110.47,110.45,110.45,2447.0,92.1331,92.1414,92.1247,92.1247,2447.0
2017-12-05 11:30:00,110.45,110.46,110.45,110.46,2739.0,92.1247,92.1331,92.1247,92.1331,2739.0
2017-12-05 11:35:00,110.45,110.46,110.45,110.46,2797.0,92.1247,92.1331,92.1247,92.1331,2797.0
2017-12-05 11:40:00,110.45,110.46,110.45,110.45,800.0,92.1247,92.1331,92.1247,92.1247,800.0
2017-12-05 11:45:00,110.45,110.46,110.45,110.46,4895.0,92.1247,92.1331,92.1247,92.1331,4895.0
2017-12-05 11:50:00,110.45,110.46,110.45,110.45,11158.0,92.1247,92.1331,92.1247,92.1247,11158.0
2017-12-05 11:55:00,110.46,110.46,110.45,110.45,1107.0,92.1331,92.1331,92.1247,92.1247,1107.0
2017-12-05 12:00:00,110.45,110.46,110.45,110.46,8912.0,92.1247,92.1331,92.1247,92.1331,8912.0
2017-12-05 12:05:00,110.45,110.46,110.44,110.45,4174.0,92.1247,92.1331,92.1164,92.1247,4174.0
2017-12-05 12:10:00,110.45,110.46,110.45,110.46,21105.0,92.1247,92.1331,92.1247,92.1331,21105.0
2017-12-05 12:15:00,110.46,110.46,110.45,110.46,1282.0,92.1331,92.1331,92.1247,92.1331,1282.0
2017-12-05 12:20:00,110.46,110.46,110.45,110.45,2694.0,92.1331,92.1331,92.1247,92.1247,2694.0
2017-12-05 12:25:00,110.46,110.46,110.45,110.45,1734.0,92.1331,92.1331,92.1247,92.1247,1734.0
2017-12-05 12:30:00,110.46,110.48,110.46,110.48,3549.0,92.1331,92.1497,92.1331,92.1497,3549.0
2017-12-05 12:35:00,110.47,110.48,110.46,110.48,2183.0,92.1414,92.1497,92.1331,92.1497,2183.0
2017-12-05 12:40:00,110.48,110.48,110.47,110.48,3340.0,92.1497,92.1497,92.1414,92.1497,3340.0
2017-12-05 12:45:00,110.48,110.49,110.47,110.48,3018.0,92.1497,92.1581,92.1414,92.1497,3018.0
2017-12-05 12:50:00,110.49,110.49,110.48,110.49,1000.0,92.1581,92.1581,92.1497,92.1581,1000.0
2017-12-05 12:55:00,110.48,110.52,110.48,110.52,69000.0,92.1497,92.1831,92.1497,92.1831,69000.0
2017-12-05 13:00:00,110.52,110.52,110.51,110.52,3675.0,92.1831,92.1831,92.1748,92.1831,3675.0
2017-12-05 13:05:00,110.52,110.52,110.51,110.51,1975.0,92.1831,92.1831,92.1748,92.1748,1975.0
2017-12-05 13:10:00,110.52,110.52,110.51,110.51,2141.0,92.1831,92.1831,92.1748,92.1748,2141.0
2017-12-05 13:15:00,110.52,110.55,110.52,110.55,4428.0,92.1831,92.2081,92.1831,92.2081,4428.0
2017-12-05 13:20:00,110.55,110.55,110.54,110.55,1158.0,92.2081,92.2081,92.1998,92.2081,1158.0
2017-12-05 13:25:00,110.56,110.57,110.55,110.57,1708.0,92.2165,92.2248,92.2081,92.2248,1708.0
2017-12-05 13:30:00,110.57,110.57,110.56,110.57,5273.0,92.2248,92.2248,92.2165,92.2248,5273.0
2017-12-05 13:35:00,110.57,110.59,110.56,110.59,6057.0,92.2248,92.2415,92.2165,92.2415,6057.0
2017-12-05 13:40:00,110.6,110.61,110.59,110.61,3266.0,92.2498,92.2582,92.2415,92.2582,3266.0
2017-12-05 13:45:00,110.62,110.62,110.6,110.6,7829.0,92.2665,92.2665,92.2498,92.2498,7829.0
2017-12-05 13:50:00,110.6,110.61,110.6,110.6,809.0,92.2498,92.2582,92.2498,92.2498,809.0
2017-12-05 13:55:00,110.61,110.61,110.6,110.6,6148.0,92.2582,92.2582,92.2498,92.2498,6148.0
2017-12-05 14:00:00,110.6,110.6,110.59,110.6,3217.0,92.2498,92.2498,92.2415,92.2498,3217.0
2017-12-05 14:05:00,110.6,110.6,110.59,110.6,13060.0,92.2498,92.2498,92.2415,92.2498,13060.0
2017-12-05 14:10:00,110.6,110.6,110.53,110.6,34198.0,92.2498,92.2498,92.1914,92.2498,34198.0
2017-12-05 14:15:00,110.59,110.6,110.59,110.59,2300.0,92.2415,92.2498,92.2415,92.2415,2300.0
2017-12-05 14:20:00,110.59,110.6,110.57,110.58,18904.0,92.2415,92.2498,92.2248,92.2331,18904.0
2017-12-05 14:25:00,110.59,110.59,110.56,110.57,3295.0,92.2415,92.2415,92.2165,92.2248,3295.0
2017-12-05 14:30:00,110.57,110.6,110.56,110.6,6508.0,92.2248,92.2498,92.2165,92.2498,6508.0
2017-12-05 14:35:00,110.59,110.6,110.59,110.59,1365.0,92.2415,92.2498,92.2415,92.2415,1365.0
2017-12-05 14:40:00,110.59,110.6,110.59,110.6,2516.0,92.2415,92.2498,92.2415,92.2498,2516.0
2017-12-05 14:45:00,110.59,110.6,110.58,110.58,2150.0,92.2415,92.2498,92.2331,92.2331,2150.0
2017-12-05 14:50:00,110.57,110.58,110.57,110.57,4255.0,92.2248,92.2331,92.2248,92.2248,4255.0
2017-12-05 14:55:00,110.58,110.58,110.57,110.57,4678.0,92.2331,92.2331,92.2248,92.2248,4678.0
2017-12-05 15:00:00,110.58,110.58,110.57,110.58,1614.0,92.2331,92.2331,92.2248,92.2331,1614.0
2017-12-05 15:05:00,110.58,110.59,110.56,110.57,2655.0,92.2331,92.2415,92.2165,92.2248,2655.0
2017-12-05 15:10:00,110.56,110.57,110.56,110.57,22400.0,92.2165,92.2248,92.2165,92.2248,22400.0
2017-12-05 15:15:00,110.58,110.58,110.57,110.57,1118.0,92.2331,92.2331,92.2248,92.2248,1118.0
2017-12-05 15:20:00,110.58,110.59,110.57,110.59,6206.0,92.2331,92.2415,92.2248,92.2415,6206.0
2017-12-05 15:25:00,110.58,110.58,110.57,110.58,5080.0,92.2331,92.2331,92.2248,92.2331,5080.0
2017-12-05 15:30:00,110.58,110.58,110.57,110.58,3070.0,92.2331,92.2331,92.2248,92.2331,3070.0
2017-12-05 15:35:00,110.57,110.6,110.57,110.6,14857.0,92.2248,92.2498,92.2248,92.2498,14857.0
2017-12-05 15:40:00,110.6,110.6,110.58,110.58,3070.0,92.2498,92.2498,92.2331,92.2331,3070.0
2017-12-05 15:45:00,110.58,110.58,110.55,110.55,13852.0,92.2331,92.2331,92.2081,92.2081,13852.0
2017-12-05 15:50:00,110.56,110.58,110.55,110.56,8766.0,92.2165,92.2331,92.2081,92.2165,8766.0
2017-12-05 15:55:00,110.56,110.59,110.55,110.57,21973.0,92.2165,92.2415,92.2081,92.2248,21973.0
2017-12-06 09:30:00,110.89,110.92,110.85,110.86,12221.0,92.4917,92.5167,92.4584,92.4667,12221.0
2017-12-06 09:35:00,110.86,110.87,110.85,110.87,14065.0,92.4667,92.475,92.4584,92.475,14065.0
2017-12-06 09:40:00,110.87,110.88,110.86,110.88,16859.0,92.475,92.4834,92.4667,92.4834,16859.0
2017-12-06 09:45:00,110.9,110.92,110.89,110.92,8950.0,92.5001,92.5167,92.4917,92.5167,8950.0
2017-12-06 09:50:00,110.92,110.93,110.91,110.93,8245.0,92.5167,92.5251,92.5084,92.5251,8245.0
2017-12-06 09:55:00,110.93,110.96,110.92,110.95,6275.0,92.5251,92.5501,92.5167,92.5418,6275.0
2017-12-06 10:00:00,110.96,110.96,110.94,110.95,12655.0,92.5501,92.5501,92.5334,92.5418,12655.0
2017-12-06 10:05:00,110.95,110.95,110.94,110.95,1022.0,92.5418,92.5418,92.5334,92.5418,1022.0
2017-12-06 10:10:00,110.95,110.95,110.93,110.95,6780.0,92.5418,92.5418,92.5251,92.5418,6780.0
2017-12-06 10:15:00,110.95,110.98,110.94,110.98,22870.0,92.5418,92.5668,92.5334,92.5668,22870.0
2017-12-06 10:20:00,110.98,111.04,110.97,111.04,28252.0,92.5668,92.6168,92.5584,92.6168,28252.0
2017-12-06 10:25:00,111.03,111.04,111.02,111.02,1230.0,92.6085,92.6168,92.6001,92.6001,1230.0
2017-12-06 10:30:00,111.02,111.02,110.96,110.96,7783.0,92.6001,92.6001,92.5501,92.5501,7783.0
2017-12-06 10:35:00,110.98,111.01,110.97,111.01,6269.0,92.5668,92.5918,92.5584,92.5918,6269.0
2017-12-06 10:40:00,111.02,111.02,111.01,111.02,8819.0,92.6001,92.6001,92.5918,92.6001,8819.0
2017-12-06 10:45:00,111.02,111.02,111.01,111.02,14083.0,92.6001,92.6001,92.5918,92.6001,14083.0
2017-12-06 10:50:00,111.02,111.02,111.01,111.02,3906.0,92.6001,92.6001,92.5918,92.6001,3906.0
2017-12-06 10:55:00,111.02,111.02,111.01,111.02,425.0,92.6001,92.6001,92.5918,92.6001,425.0
2017-12-06 11:00:00,111.02,111.04,111.02,111.04,6341.0,92.6001,92.6168,92.6001,92.6168,6341.0
2017-12-06 11:05:00,111.06,111.08,111.06,111.08,700.0,92.6335,92.6502,92.6335,92.6502,700.0
2017-12-06 11:10:00,111.1,111.11,111.1,111.11,946.0,92.6669,92.6752,92.6669,92.6752,946.0
2017-12-06 11:15:00,111.11,111.11,111.1,111.11,2276.0,92.6752,92.6752,92.6669,92.6752,2276.0
2017-12-06 11:20:00,111.11,111.11,111.1,111.11,16593.0,92.6752,92.6752,92.6669,92.6752,16593.0
2017-12-06 11:25:00,111.1,111.11,111.1,111.11,11016.0,92.6669,92.6752,92.6669,92.6752,11016.0
2017-12-06 11:30:00,111.1,111.12,111.1,111.12,40916.0,92.6669,92.6836,92.6669,92.6836,40916.0
2017-12-06 11:35:00,111.12,111.12,111.11,111.12,9752.0,92.6836,92.6836,92.6752,92.6836,9752.0
2017-12-06 11:40:00,111.12,111.12,111.11,111.11,3312.0,92.6836,92.6836,92.6752,92.6752,3312.0
2017-12-06 11:45:00,111.12,111.12,111.11,111.12,10131.0,92.6836,92.6836,92.6752,92.6836,10131.0
2017-12-06 11:50:00,111.12,111.12,111.11,111.12,4470.0,92.6836,92.6836,92.6752,92.6836,4470.0
2017-12-06 11:55:00,111.12,111.13,111.12,111.13,2889.0,92.6836,92.6919,92.6836,92.6919,2889.0
2017-12-06 12:00:00,111.13,111.13,111.12,111.13,2962.0,92.6919,92.6919,92.6836,92.6919,2962.0
2017-12-06 12:05:00,111.13,111.13,111.11,111.12,16674.0,92.6919,92.6919,92.6752,92.6836,16674.0
2017-12-06 12:10:00,111.12,111.13,111.11,111.13,1508.0,92.6836,92.6919,92.6752,92.6919,1508.0
2017-12-06 12:15:00,111.12,111.14,111.12,111.14,5034.0,92.6836,92.7002,92.6836,92.7002,5034.0
2017-12-06 12:20:00,111.13,111.14,111.13,111.14,5389.0,92.6919,92.7002,92.6919,92.7002,5389.0
2017-12-06 12:25:00,111.14,111.14,111.13,111.14,1500.0,92.7002,92.7002,92.6919,92.7002,1500.0
2017-12-06 12:30:00,111.14,111.14,111.13,111.14,2592.0,92.7002,92.7002,92.6919,92.7002,2592.0
2017-12-06 12:35:00,111.14,111.14,111.13,111.14,4772.0,92.7002,92.7002,92.6919,92.7002,4772.0
2017-12-06 12:40:00,111.14,111.14,111.13,111.14,8638.0,92.7002,92.7002,92.6919,92.7002,8638.0
2017-12-06 12:45:00,111.14,111.14,111.13,111.14,4502.0,92.7002,92.7002,92.6919,92.7002,4502.0
2017-12-06 12:50:00,111.14,111.15,111.12,111.15,9546.0,92.7002,92.7086,92.6836,92.7086,9546.0
2017-12-06 12:55:00,111.15,111.17,111.15,111.17,1873.0,92.7086,92.7253,92.7086,92.7253,1873.0
2017-12-06 13:00:00,111.17,111.24,111.17,111.22,30386.0,92.7253,92.7836,92.7253,92.767,30386.0
2017-12-06 13:05:00,111.22,111.22,111.19,111.2,8200.0,92.767,92.767,92.7419,92.7503,8200.0
2017-12-06 13:10:00,111.19,111.2,111.19,111.19,6472.0,92.7419,92.7503,92.7419,92.7419,6472.0
2017-12-06 13:15:00,111.2,111.2,111.15,111.19,20112.0,92.7503,92.7503,92.7086,92.7419,20112.0
2017-12-06 13:20:00,111.19,111.19,111.19,111.19,100.0,92.7419,92.7419,92.7419,92.7419,100.0
2017-12-06 13:25:00,111.19,111.21,111.18,111.21,10620.0,92.7419,92.7586,92.7336,92.7586,10620.0
2017-12-06 13:30:00,111.21,111.22,111.2,111.21,1751.0,92.7586,92.767,92.7503,92.7586,1751.0
2017-12-06 13:35:00,111.22,111.23,111.21,111.23,16296.0,92.767,92.7753,92.7586,92.7753,16296.0
2017-12-06 13:40:00,111.23,111.25,111.22,111.25,13743.0,92.7753,92.792,92.767,92.792,13743.0
2017-12-06 13:45:00,111.25,111.25,111.24,111.24,2600.0,92.792,92.792,92.7836,92.7836,2600.0
2017-12-06 13:50:00,111.25,111.25,111.24,111.25,200.0,92.792,92.792,92.7836,92.792,200.0
2017-12-06 13:55:00,111.25,111.25,111.24,111.25,1450.0,92.792,92.792,92.7836,92.792,1450.0
2017-12-06 14:00:00,111.25,111.25,111.24,111.25,427.0,92.792,92.792,92.7836,92.792,427.0
2017-12-06 14:05:00,111.24,111.25,111.23,111.24,13821.0,92.7836,92.792,92.7753,92.7836,13821.0
2017-12-06 14:10:00,111.24,111.24,111.23,111.23,1855.0,92.7836,92.7836,92.7753,92.7753,1855.0
2017-12-06 14:15:00,111.23,111.23,111.22,111.22,2356.0,92.7753,92.7753,92.767,92.767,2356.0
2017-12-06 14:20:00,111.21,111.22,111.2,111.21,2796.0,92.7586,92.767,92.7503,92.7586,2796.0
2017-12-06 14:25:00,111.22,111.23,111.21,111.23,7471.0,92.767,92.7753,92.7586,92.7753,7471.0
2017-12-06 14:30:00,111.23,111.23,111.21,111.23,2374.0,92.7753,92.7753,92.7586,92.7753,2374.0
2017-12-06 14:35:00,111.22,111.23,111.22,111.22,12419.0,92.767,92.7753,92.767,92.767,12419.0
2017-12-06 14:40:00,111.23,111.23,111.21,111.21,3450.0,92.7753,92.7753,92.7586,92.7586,3450.0
2017-12-06 14:45:00,111.21,111.21,111.2,111.21,2855.0,92.7586,92.7586,92.7503,92.7586,2855.0
2017-12-06 14:50:00,111.2,111.21,111.2,111.2,900.0,92.7503,92.7586,92.7503,92.7503,900.0
2017-12-06 14:55:00,111.2,111.21,111.2,111.2,4694.0,92.7503,92.7586,92.7503,92.7503,4694.0
2017-12-06 15:00:00,111.2,111.21,111.19,111.2,19667.0,92.7503,92.7586,92.7419,92.7503,19667.0
2017-12-06 15:05:00,111.2,111.22,111.2,111.21,3030.0,92.7503,92.767,92.7503,92.7586,3030.0
2017-12-06 15:10:00,111.22,111.22,111.2,111.21,3907.0,92.767,92.767,92.7503,92.7586,3907.0
2017-12-06 15:15:00,111.2,111.21,111.2,111.21,17910.0,92.7503,92.7586,92.7503,92.7586,17910.0
2017-12-06 15:20:00,111.22,111.22,111.21,111.22,8362.0,92.767,92.767,92.7586,92.767,8362.0
2017-12-06 15:25:00,111.22,111.22,111.21,111.21,2967.0,92.767,92.767,92.7586,92.7586,2967.0
2017-12-06 15:30:00,111.21,111.23,111.21,111.23,42992.0,92.7586,92.7753,92.7586,92.7753,42992.0
2017-12-06 15:35:00,111.23,111.23,111.21,111.22,11009.0,92.7753,92.7753,92.7586,92.767,11009.0
2017-12-06 15:40:00,111.22,111.22,111.2,111.2,2920.0,92.767,92.767,92.7503,92.7503,2920.0
2017-12-06 15:45:00,111.2,111.23,111.2,111.23,16331.0,92.7503,92.7753,92.7503,92.7753,16331.0
2017-12-06 15:50:00,111.23,111.24,111.21,111.22,29022.0,92.7753,92.7836,92.7586,92.767,29022.0
2017-12-06 15:55:00,111.22,111.24,111.21,111.23,38930.0,92.767,92.7836,92.7586,92.7753,38930.0
2017-12-07 09:30:00,111.07,111.1,111.06,111.1,9283.0,92.6418,92.6669,92.6335,92.6669,9283.0
2017-12-07 09:35:00,111.05,111.11,111.05,111.06,67070.0,92.6252,92.6752,92.6252,92.6335,67070.0
2017-12-07 09:40:00,111.09,111.14,111.09,111.14,22972.0,92.6585,92.7002,92.6585,92.7002,22972.0
2017-12-07 09:45:00,111.14,111.14,111.11,111.12,3781.0,92.7002,92.7002,92.6752,92.6836,3781.0
2017-12-07 09:50:00,111.12,111.12,111.07,111.08,58450.0,92.6836,92.6836,92.6418,92.6502,58450.0
2017-12-07 09:55:00,111.09,111.09,111.08,111.08,5500.0,92.6585,92.6585,92.6502,92.6502,5500.0
2017-12-07 10:00:00,111.08,111.1,111.08,111.09,24193.0,92.6502,92.6669,92.6502,92.6585,24193.0
2017-12-07 10:05:00,111.08,111.12,111.08,111.09,61318.0,92.6502,92.6836,92.6502,92.6585,61318.0
2017-12-07 10:10:00,111.08,111.1,111.08,111.09,5215.0,92.6502,92.6669,92.6502,92.6585,5215.0
2017-12-07 10:15:00,111.09,111.09,111.08,111.09,5012.0,92.6585,92.6585,92.6502,92.6585,5012.0
2017-12-07 10:20:00,111.09,111.1,111.09,111.1,6213.0,92.6585,92.6669,92.6585,92.6669,6213.0
2017-12-07 10:25:00,111.1,111.14,111.09,111.14,5360.0,92.6669,92.7002,92.6585,92.7002,5360.0
2017-12-07 10:30:00,111.14,111.14,111.12,111.13,2400.0,92.7002,92.7002,92.6836,92.6919,2400.0
2017-12-07 10:35:00,111.14,111.14,111.13,111.13,2343.0,92.7002,92.7002,92.6919,92.6919,2343.0
2017-12-07 10:40:00,111.13,111.14,111.11,111.12,5517.0,92.6919,92.7002,92.6752,92.6836,5517.0
2017-12-07 10:45:00,111.12,111.14,111.11,111.14,1820.0,92.6836,92.7002,92.6752,92.7002,1820.0
2017-12-07 10:50:00,111.14,111.14,111.13,111.14,2840.0,92.7002,92.7002,92.6919,92.7002,2840.0
2017-12-07 10:55:00,111.14,111.16,111.13,111.16,19173.0,92.7002,92.7169,92.6919,92.7169,19173.0
2017-12-07 11:00:00,111.16,111.16,111.15,111.16,10017.0,92.7169,92.7169,92.7086,92.7169,10017.0
2017-12-07 11:05:00,111.16,111.16,111.15,111.16,4336.0,92.7169,92.7169,92.7086,92.7169,4336.0
2017-12-07 11:10:00,111.16,111.18,111.15,111.18,3050.0,92.7169,92.7336,92.7086,92.7336,3050.0
2017-12-07 11:15:00,111.18,111.18,111.17,111.17,5773.0,92.7336,92.7336,92.7253,92.7253,5773.0
2017-12-07 11:20:00,111.18,111.18,111.17,111.17,6962.0,92.7336,92.7336,92.7253,92.7253,6962.0
2017-12-07 11:25:00,111.18,111.18,111.17,111.17,3913.0,92.7336,92.7336,92.7253,92.7253,3913.0
2017-12-07 11:30:00,111.18,111.18,111.17,111.18,18890.0,92.7336,92.7336,92.7253,92.7336,18890.0
2017-12-07 11:35:00,111.18,111.19,111.17,111.19,6283.0,92.7336,92.7419,92.7253,92.7419,6283.0
2017-12-07 11:40:00,111.19,111.2,111.17,111.2,23972.0,92.7419,92.7503,92.7253,92.7503,23972.0
2017-12-07 11:45:00,111.2,111.21,111.2,111.2,1034.0,92.7503,92.7586,92.7503,92.7503,1034.0
2017-12-07 11:50:00,111.2,111.21,111.2,111.2,3029.0,92.7503,92.7586,92.7503,92.7503,3029.0
2017-12-07 11:55:00,111.2,111.21,111.2,111.2,5440.0,92.7503,92.7586,92.7503,92.7503,5440.0
2017-12-07 12:00:00,111.2,111.21,111.2,111.2,4420.0,92.7503,92.7586,92.7503,92.7503,4420.0
2017-12-07 12:05:00,111.2,111.21,111.2,111.2,2049.0,92.7503,92.7586,92.7503,92.7503,2049.0
2017-12-07 12:10:00,111.2,111.21,111.2,111.2,2783.0,92.7503,92.7586,92.7503,92.7503,2783.0
2017-12-07 12:15:00,111.21,111.21,111.2,111.2,2828.0,92.7586,92.7586,92.7503,92.7503,2828.0
2017-12-07 12:20:00,111.2,111.21,111.2,111.2,5699.0,92.7503,92.7586,92.7503,92.7503,5699.0
2017-12-07 12:25:00,111.2,111.21,111.2,111.2,1100.0,92.7503,92.7586,92.7503,92.7503,1100.0
2017-12-07 12:30:00,111.2,111.21,111.19,111.19,35442.0,92.7503,92.7586,92.7419,92.7419,35442.0
2017-12-07 12:35:00,111.2,111.2,111.18,111.19,2424.0,92.7503,92.7503,92.7336,92.7419,2424.0
2017-12-07 12:40:00,111.19,111.19,111.18,111.19,1666.0,92.7419,92.7419,92.7336,92.7419,1666.0
2017-12-07 12:45:00,111.19,111.19,111.18,111.19,4008.0,92.7419,92.7419,92.7336,92.7419,4008.0
2017-12-07 12:50:00,111.19,111.19,111.18,111.19,2126.0,92.7419,92.7419,92.7336,92.7419,2126.0
2017-12-07 12:55:00,111.19,111.19,111.18,111.19,1451.0,92.7419,92.7419,92.7336,92.7419,1451.0
2017-12-07 13:00:00,111.19,111.19,111.18,111.19,2500.0,92.7419,92.7419,92.7336,92.7419,2500.0
2017-12-07 13:05:00,111.19,111.19,111.18,111.19,2048.0,92.7419,92.7419,92.7336,92.7419,2048.0
2017-12-07 13:10:00,111.18,111.19,111.18,111.18,4178.0,92.7336,92.7419,92.7336,92.7336,4178.0
2017-12-07 13:15:00,111.19,111.19,111.18,111.19,3455.0,92.7419,92.7419,92.7336,92.7419,3455.0
2017-12-07 13:20:00,111.19,111.19,111.18,111.18,3079.0,92.7419,92.7419,92.7336,92.7336,3079.0
2017-12-07 13:25:00,111.18,111.19,111.12,111.13,20933.0,92.7336,92.7419,92.6836,92.6919,20933.0
2017-12-07 13:30:00,111.13,111.13,111.12,111.13,1399.0,92.6919,92.6919,92.6836,92.6919,1399.0
2017-12-07 13:35:00,111.13,111.13,111.11,111.11,3869.0,92.6919,92.6919,92.6752,92.6752,3869.0
2017-12-07 13:40:00,111.12,111.12,111.11,111.12,4870.0,92.6836,92.6836,92.6752,92.6836,4870.0
2017-12-07 13:45:00,111.12,111.12,111.11,111.12,1509.0,92.6836,92.6836,92.6752,92.6836,1509.0
2017-12-07 13:50:00,111.12,111.13,111.12,111.13,9344.0,92.6836,92.6919,92.6836,92.6919,9344.0
2017-12-07 13:55:00,111.13,111.13,111.12,111.13,9645.0,92.6919,92.6919,92.6836,92.6919,9645.0
2017-12-07 14:00:00,111.13,111.13,111.12,111.13,2835.0,92.6919,92.6919,92.6836,92.6919,2835.0
2017-12-07 14:05:00,111.13,111.13,111.12,111.13,2751.0,92.6919,92.6919,92.6836,92.6919,2751.0
2017-12-07 14:10:00,111.13,111.13,111.12,111.13,2874.0,92.6919,92.6919,92.6836,92.6919,2874.0
2017-12-07 14:15:00,111.13,111.13,111.12,111.13,4048.0,92.6919,92.6919,92.6836,92.6919,4048.0
2017-12-07 14:20:00,111.13,111.13,111.12,111.13,8117.0,92.6919,92.6919,92.6836,92.6919,8117.0
2017-12-07 14:25:00,111.13,111.13,111.09,111.1,11855.0,92.6919,92.6919,92.6585,92.6669,11855.0
2017-12-07 14:30:00,111.09,111.1,111.06,111.07,14062.0,92.6585,92.6669,92.6335,92.6418,14062.0
2017-12-07 14:35:00,111.06,111.09,111.06,111.09,6228.0,92.6335,92.6585,92.6335,92.6585,6228.0
2017-12-07 14:40:00,111.09,111.09,111.08,111.09,5619.0,92.6585,92.6585,92.6502,92.6585,5619.0
2017-12-07 14:45:00,111.09,111.09,111.06,111.07,7029.0,92.6585,92.6585,92.6335,92.6418,7029.0
2017-12-07 14:50:00,111.07,111.07,111.05,111.07,14345.0,92.6418,92.6418,92.6252,92.6418,14345.0
2017-12-07 14:55:00,111.07,111.08,111.06,111.08,8006.0,92.6418,92.6502,92.6335,92.6502,8006.0
2017-12-07 15:00:00,111.08,111.08,111.07,111.08,5758.0,92.6502,92.6502,92.6418,92.6502,5758.0
2017-12-07 15:05:00,111.08,111.08,111.07,111.08,6823.0,92.6502,92.6502,92.6418,92.6502,6823.0
2017-12-07 15:10:00,111.08,111.09,111.07,111.09,4783.0,92.6502,92.6585,92.6418,92.6585,4783.0
2017-12-07 15:15:00,111.08,111.09,111.08,111.09,4030.0,92.6502,92.6585,92.6502,92.6585,4030.0
2017-12-07 15:20:00,111.09,111.11,111.08,111.08,29863.0,92.6585,92.6752,92.6502,92.6502,29863.0
2017-12-07 15:25:00,111.09,111.09,111.08,111.09,4120.0,92.6585,92.6585,92.6502,92.6585,4120.0
2017-12-07 15:30:00,111.09,111.09,111.08,111.09,6125.0,92.6585,92.6585,92.6502,92.6585,6125.0
2017-12-07 15:35:00,111.08,111.09,111.08,111.09,8588.0,92.6502,92.6585,92.6502,92.6585,8588.0
2017-12-07 15:40:00,111.09,111.1,111.08,111.09,8794.0,92.6585,92.6669,92.6502,92.6585,8794.0
2017-12-07 15:45:00,111.09,111.12,111.09,111.11,36125.0,92.6585,92.6836,92.6585,92.6752,36125.0
2017-12-07 15:50:00,111.12,111.15,111.11,111.14,10385.0,92.6836,92.7086,92.6752,92.7002,10385.0
2017-12-07 15:55:00,111.14,111.14,111.12,111.13,13283.0,92.7002,92.7002,92.6836,92.6919,13283.0
2017-12-08 09:30:00,111.01,111.01,110.96,110.96,3092.0,92.5918,92.5918,92.5501,92.5501,3092.0
2017-12-08 09:35:00,110.96,110.96,110.9,110.91,21457.0,92.5501,92.5501,92.5001,92.5084,21457.0
2017-12-08 09:40:00,110.94,110.95,110.91,110.91,2593.0,92.5334,92.5418,92.5084,92.5084,2593.0
2017-12-08 09:45:00,110.9,110.9,110.88,110.88,5504.0,92.5001,92.5001,92.4834,92.4834,5504.0
2017-12-08 09:50:00,110.89,110.9,110.86,110.87,4492.0,92.4917,92.5001,92.4667,92.475,4492.0
2017-12-08 09:55:00,110.86,110.87,110.86,110.86,1892.0,92.4667,92.475,92.4667,92.4667,1892.0
2017-12-08 10:00:00,110.86,110.86,110.84,110.85,10148.0,92.4667,92.4667,92.45,92.4584,10148.0
2017-12-08 10:05:00,110.84,110.85,110.83,110.85,10626.0,92.45,92.4584,92.4417,92.4584,10626.0
2017-12-08 10:10:00,110.84,110.85,110.83,110.83,8590.0,92.45,92.4584,92.4417,92.4417,8590.0
2017-12-08 10:15:00,110.84,110.85,110.83,110.83,23367.0,92.45,92.4584,92.4417,92.4417,23367.0
2017-12-08 10:20:00,110.82,110.83,110.75,110.75,7479.0,92.4333,92.4417,92.3749,92.3749,7479.0
2017-12-08 10:25:00,110.76,110.76,110.73,110.73,5522.0,92.3833,92.3833,92.3583,92.3583,5522.0
2017-12-08 10:30:00,110.73,110.74,110.7,110.7,7069.0,92.3583,92.3666,92.3332,92.3332,7069.0
2017-12-08 10:35:00,110.7,110.7,110.69,110.7,1640.0,92.3332,92.3332,92.3249,92.3332,1640.0
2017-12-08 10:40:00,110.69,110.7,110.69,110.69,2460.0,92.3249,92.3332,92.3249,92.3249,2460.0
2017-12-08 10:45:00,110.69,110.71,110.68,110.7,28760.0,92.3249,92.3416,92.3166,92.3332,28760.0
2017-12-08 10:50:00,110.69,110.7,110.69,110.69,2699.0,92.3249,92.3332,92.3249,92.3249,2699.0
2017-12-08 10:55:00,110.7,110.7,110.69,110.69,764.0,92.3332,92.3332,92.3249,92.3249,764.0
2017-12-08 11:00:00,110.7,110.7,110.69,110.69,1152.0,92.3332,92.3332,92.3249,92.3249,1152.0
2017-12-08 11:05:00,110.7,110.7,110.69,110.69,1782.0,92.3332,92.3332,92.3249,92.3249,1782.0
2017-12-08 11:10:00,110.69,110.7,110.69,110.7,2821.0,92.3249,92.3332,92.3249,92.3332,2821.0
2017-12-08 11:15:00,110.7,110.7,110.69,110.69,4346.0,92.3332,92.3332,92.3249,92.3249,4346.0
2017-12-08 11:20:00,110.7,110.71,110.69,110.71,7062.0,92.3332,92.3416,92.3249,92.3416,7062.0
2017-12-08 11:25:00,110.7,110.71,110.7,110.7,2214.0,92.3332,92.3416,92.3332,92.3332,2214.0
2017-12-08 11:30:00,110.7,110.7,110.68,110.69,6223.0,92.3332,92.3332,92.3166,92.3249,6223.0
2017-12-08 11:35:00,110.69,110.69,110.68,110.69,7373.0,92.3249,92.3249,92.3166,92.3249,7373.0
2017-12-08 11:40:00,110.69,110.69,110.68,110.69,2468.0,92.3249,92.3249,92.3166,92.3249,2468.0
2017-12-08 11:45:00,110.69,110.69,110.66,110.67,22078.0,92.3249,92.3249,92.2999,92.3082,22078.0
2017-12-08 11:50:00,110.66,110.67,110.64,110.65,11945.0,92.2999,92.3082,92.2832,92.2915,11945.0
2017-12-08 11:55:00,110.66,110.66,110.65,110.65,2784.0,92.2999,92.2999,92.2915,92.2915,2784.0
2017-12-08 12:00:00,110.66,110.66,110.65,110.66,1082.0,92.2999,92.2999,92.2915,92.2999,1082.0
2017-12-08 12:05:00,110.65,110.66,110.64,110.65,17933.0,92.2915,92.2999,92.2832,92.2915,17933.0
2017-12-08 12:10:00,110.65,110.65,110.64,110.64,5949.0,92.2915,92.2915,92.2832,92.2832,5949.0
2017-12-08 12:15:00,110.64,110.65,110.64,110.64,2358.0,92.2832,92.2915,92.2832,92.2832,2358.0
2017-12-08 12:20:00,110.65,110.65,110.63,110.64,5210.0,92.2915,92.2915,92.2749,92.2832,5210.0
2017-12-08 12:25:00,110.64,110.64,110.63,110.64,10456.0,92.2832,92.2832,92.2749,92.2832,10456.0
2017-12-08 12:30:00,110.63,110.64,110.63,110.64,1384.0,92.2749,92.2832,92.2749,92.2832,1384.0
2017-12-08 12:35:00,110.64,110.64,110.63,110.64,3814.0,92.2832,92.2832,92.2749,92.2832,3814.0
2017-12-08 12:40:00,110.64,110.64,110.63,110.64,3000.0,92.2832,92.2832,92.2749,92.2832,3000.0
2017-12-08 12:45:00,110.64,110.64,110.63,110.63,7743.0,92.2832,92.2832,92.2749,92.2749,7743.0
2017-12-08 12:50:00,110.63,110.64,110.62,110.63,6849.0,92.2749,92.2832,92.2665,92.2749,6849.0
2017-12-08 12:55:00,110.63,110.63,110.61,110.62,5560.0,92.2749,92.2749,92.2582,92.2665,5560.0
2017-12-08 13:00:00,110.62,110.62,110.61,110.61,3092.0,92.2665,92.2665,92.2582,92.2582,3092.0
2017-12-08 13:05:00,110.62,110.62,110.61,110.62,6750.0,92.2665,92.2665,92.2582,92.2665,6750.0
2017-12-08 13:10:00,110.62,110.62,110.61,110.62,4997.0,92.2665,92.2665,92.2582,92.2665,4997.0
2017-12-08 13:15:00,110.62,110.63,110.61,110.61,12849.0,92.2665,92.2749,92.2582,92.2582,12849.0
2017-12-08 13:20:00,110.61,110.61,110.59,110.6,4049.0,92.2582,92.2582,92.2415,92.2498,4049.0
2017-12-08 13:25:00,110.59,110.61,110.59,110.6,2662.0,92.2415,92.2582,92.2415,92.2498,2662.0
2017-12-08 13:30:00,110.61,110.61,110.55,110.55,4079.0,92.2582,92.2582,92.2081,92.2081,4079.0
2017-12-08 13:35:00,110.54,110.55,110.53,110.53,3530.0,92.1998,92.2081,92.1914,92.1914,3530.0
2017-12-08 13:40:00,110.53,110.54,110.49,110.5,5316.0,92.1914,92.1998,92.1581,92.1664,5316.0
2017-12-08 13:45:00,110.5,110.56,110.49,110.53,20311.0,92.1664,92.2165,92.1581,92.1914,20311.0
2017-12-08 13:50:00,110.55,110.55,110.53,110.55,2264.0,92.2081,92.2081,92.1914,92.2081,2264.0
2017-12-08 13:55:00,110.54,110.55,110.53,110.55,3760.0,92.1998,92.2081,92.1914,92.2081,3760.0
2017-12-08 14:00:00,110.55,110.55,110.53,110.54,5058.0,92.2081,92.2081,92.1914,92.1998,5058.0
2017-12-08 14:05:00,110.55,110.55,110.54,110.55,5854.0,92.2081,92.2081,92.1998,92.2081,5854.0
2017-12-08 14:10:00,110.55,110.55,110.53,110.53,7155.0,92.2081,92.2081,92.1914,92.1914,7155.0
2017-12-08 14:15:00,110.51,110.51,110.5,110.5,7803.0,92.1748,92.1748,92.1664,92.1664,7803.0
2017-12-08 14:20:00,110.51,110.51,110.5,110.51,6025.0,92.1748,92.1748,92.1664,92.1748,6025.0
2017-12-08 14:25:00,110.51,110.51,110.5,110.5,6693.0,92.1748,92.1748,92.1664,92.1664,6693.0
2017-12-08 14:30:00,110.51,110.51,110.5,110.51,3600.0,92.1748,92.1748,92.1664,92.1748,3600.0
2017-12-08 14:35:00,110.51,110.51,110.5,110.51,5316.0,92.1748,92.1748,92.1664,92.1748,5316.0
2017-12-08 14:40:00,110.51,110.51,110.5,110.5,7639.0,92.1748,92.1748,92.1664,92.1664,7639.0
2017-12-08 14:45:00,110.51,110.51,110.5,110.5,5815.0,92.1748,92.1748,92.1664,92.1664,5815.0
2017-12-08 14:50:00,110.51,110.56,110.5,110.56,20190.0,92.1748,92.2165,92.1664,92.2165,20190.0
2017-12-08 14:55:00,110.55,110.59,110.54,110.57,9324.0,92.2081,92.2415,92.1998,92.2248,9324.0
2017-12-08 15:00:00,110.58,110.58,110.56,110.57,5600.0,92.2331,92.2331,92.2165,92.2248,5600.0
2017-12-08 15:05:00,110.57,110.57,110.55,110.55,7300.0,92.2248,92.2248,92.2081,92.2081,7300.0
2017-12-08 15:10:00,110.56,110.56,110.53,110.54,5254.0,92.2165,92.2165,92.1914,92.1998,5254.0
2017-12-08 15:15:00,110.53,110.53,110.51,110.51,4398.0,92.1914,92.1914,92.1748,92.1748,4398.0
2017-12-08 15:20:00,110.52,110.52,110.5,110.5,12583.0,92.1831,92.1831,92.1664,92.1664,12583.0
2017-12-08 15:25:00,110.5,110.51,110.5,110.51,5150.0,92.1664,92.1748,92.1664,92.1748,5150.0
2017-12-08 15:30:00,110.51,110.52,110.5,110.51,7365.0,92.1748,92.1831,92.1664,92.1748,7365.0
2017-12-08 15:35:00,110.51,110.54,110.51,110.52,8000.0,92.1748,92.1998,92.1748,92.1831,8000.0
2017-12-08 15:40:00,110.52,110.54,110.52,110.54,14388.0,92.1831,92.1998,92.1831,92.1998,14388.0
2017-12-08 15:45:00,110.54,110.54,110.53,110.54,5622.0,92.1998,92.1998,92.1914,92.1998,5622.0
2017-12-08 15:50:00,110.54,110.54,110.52,110.53,17841.0,92.1998,92.1998,92.1831,92.1914,17841.0
2017-12-08 15:55:00,110.52,110.56,110.52,110.56,33057.0,92.1831,92.2165,92.1831,92.2165,33057.0
2017-12-11 09:30:00,110.51,110.56,110.48,110.49,34829.0,92.1748,92.2165,92.1497,92.1581,34829.0
2017-12-11 09:35:00,110.45,110.48,110.45,110.47,12548.0,92.1247,92.1497,92.1247,92.1414,12548.0
2017-12-11 09:40:00,110.46,110.47,110.45,110.46,4615.0,92.1331,92.1414,92.1247,92.1331,4615.0
2017-12-11 09:45:00,110.45,110.47,110.44,110.46,6045.0,92.1247,92.1414,92.1164,92.1331,6045.0
2017-12-11 09:50:00,110.46,110.51,110.46,110.48,14936.0,92.1331,92.1748,92.1331,92.1497,14936.0
2017-12-11 09:55:00,110.48,110.49,110.43,110.45,26764.0,92.1497,92.1581,92.108,92.1247,26764.0
2017-12-11 10:00:00,110.47,110.52,110.43,110.51,35484.0,92.1414,92.1831,92.108,92.1748,35484.0
2017-12-11 10:05:00,110.51,110.53,110.51,110.52,4132.0,92.1748,92.1914,92.1748,92.1831,4132.0
2017-12-11 10:10:00,110.52,110.54,110.5,110.53,25014.0,92.1831,92.1998,92.1664,92.1914,25014.0
2017-12-11 10:15:00,110.54,110.54,110.51,110.51,3607.0,92.1998,92.1998,92.1748,92.1748,3607.0
2017-12-11 10:20:00,110.5,110.51,110.5,110.5,3057.0,92.1664,92.1748,92.1664,92.1664,3057.0
2017-12-11 10:25:00,110.51,110.51,110.5,110.5,4991.0,92.1748,92.1748,92.1664,92.1664,4991.0
2017-12-11 10:30:00,110.51,110.51,110.48,110.48,10050.0,92.1748,92.1748,92.1497,92.1497,10050.0
2017-12-11 10:35:00,110.49,110.49,110.48,110.48,73702.0,92.1581,92.1581,92.1497,92.1497,73702.0
2017-12-11 10:40:00,110.48,110.49,110.48,110.48,9018.0,92.1497,92.1581,92.1497,92.1497,9018.0
2017-12-11 10:45:00,110.48,110.49,110.48,110.48,600.0,92.1497,92.1581,92.1497,92.1497,600.0
2017-12-11 10:50:00,110.48,110.49,110.48,110.48,3703.0,92.1497,92.1581,92.1497,92.1497,3703.0
2017-12-11 10:55:00,110.48,110.49,110.48,110.48,7039.0,92.1497,92.1581,92.1497,92.1497,7039.0
2017-12-11 11:00:00,110.48,110.49,110.44,110.45,8312.0,92.1497,92.1581,92.1164,92.1247,8312.0
2017-12-11 11:05:00,110.45,110.48,110.42,110.43,35934.0,92.1247,92.1497,92.0997,92.108,35934.0
2017-12-11 11:10:00,110.44,110.44,110.37,110.38,14096.0,92.1164,92.1164,92.058,92.0663,14096.0
2017-12-11 11:15:00,110.39,110.41,110.39,110.39,7615.0,92.0747,92.0914,92.0747,92.0747,7615.0
2017-12-11 11:20:00,110.38,110.41,110.38,110.4,7285.0,92.0663,92.0914,92.0663,92.083,7285.0
2017-12-11 11:25:00,110.4,110.41,110.39,110.41,14318.0,92.083,92.0914,92.0747,92.0914,14318.0
2017-12-11 11:30:00,110.4,110.41,110.38,110.38,1968.0,92.083,92.0914,92.0663,92.0663,1968.0
2017-12-11 11:35:00,110.37,110.38,110.37,110.37,3188.0,92.058,92.0663,92.058,92.058,3188.0
2017-12-11 11:40:00,110.37,110.38,110.37,110.37,1693.0,92.058,92.0663,92.058,92.058,1693.0
2017-12-11 11:45:00,110.38,110.38,110.37,110.37,1552.0,92.0663,92.0663,92.058,92.058,1552.0
2017-12-11 11:50:00,110.37,110.38,110.37,110.37,4591.0,92.058,92.0663,92.058,92.058,4591.0
2017-12-11 11:55:00,110.37,110.39,110.37,110.38,2434.0,92.058,92.0747,92.058,92.0663,2434.0
2017-12-11 12:00:00,110.38,110.39,110.38,110.38,2969.0,92.0663,92.0747,92.0663,92.0663,2969.0
2017-12-11 12:05:00,110.38,110.39,110.38,110.38,1662.0,92.0663,92.0747,92.0663,92.0663,1662.0
2017-12-11 12:10:00,110.38,110.4,110.37,110.4,6437.0,92.0663,92.083,92.058,92.083,6437.0
2017-12-11 12:15:00,110.4,110.47,110.4,110.46,4557.0,92.083,92.1414,92.083,92.1331,4557.0
2017-12-11 12:20:00,110.46,110.47,110.44,110.45,2640.0,92.1331,92.1414,92.1164,92.1247,2640.0
2017-12-11 12:25:00,110.46,110.49,110.45,110.47,22399.0,92.1331,92.1581,92.1247,92.1414,22399.0
2017-12-11 12:30:00,110.48,110.48,110.47,110.48,1069.0,92.1497,92.1497,92.1414,92.1497,1069.0
2017-12-11 12:35:00,110.47,110.49,110.47,110.48,1400.0,92.1414,92.1581,92.1414,92.1497,1400.0
2017-12-11 12:40:00,110.48,110.49,110.48,110.49,5509.0,92.1497,92.1581,92.1497,92.1581,5509.0
2017-12-11 12:45:00,110.49,110.5,110.48,110.5,2565.0,92.1581,92.1664,92.1497,92.1664,2565.0
2017-12-11 12:50:00,110.5,110.52,110.5,110.52,10892.0,92.1664,92.1831,92.1664,92.1831,10892.0
2017-12-11 12:55:00,110.52,110.53,110.51,110.53,9182.0,92.1831,92.1914,92.1748,92.1914,9182.0
2017-12-11 13:00:00,110.53,110.53,110.52,110.52,2795.0,92.1914,92.1914,92.1831,92.1831,2795.0
2017-12-11 13:05:00,110.5,110.51,110.48,110.5,2539.0,92.1664,92.1748,92.1497,92.1664,2539.0
2017-12-11 13:10:00,110.5,110.5,110.49,110.5,1501.0,92.1664,92.1664,92.1581,92.1664,1501.0
2017-12-11 13:15:00,110.49,110.49,110.49,110.49,200.0,92.1581,92.1581,92.1581,92.1581,200.0
2017-12-11 13:20:00,110.49,110.5,110.48,110.5,9494.0,92.1581,92.1664,92.1497,92.1664,9494.0
2017-12-11 13:25:00,110.49,110.5,110.48,110.48,4166.0,92.1581,92.1664,92.1497,92.1497,4166.0
2017-12-11 13:30:00,110.48,110.49,110.48,110.48,2961.0,92.1497,92.1581,92.1497,92.1497,2961.0
2017-12-11 13:35:00,110.47,110.48,110.47,110.47,6275.0,92.1414,92.1497,92.1414,92.1414,6275.0
2017-12-11 13:40:00,110.47,110.48,110.46,110.47,1561.0,92.1414,92.1497,92.1331,92.1414,1561.0
2017-12-11 13:45:00,110.46,110.48,110.46,110.47,46500.0,92.1331,92.1497,92.1331,92.1414,46500.0
2017-12-11 13:50:00,110.46,110.47,110.46,110.47,1752.0,92.1331,92.1414,92.1331,92.1414,1752.0
2017-12-11 13:55:00,110.47,110.47,110.46,110.46,2117.0,92.1414,92.1414,92.1331,92.1331,2117.0
2017-12-11 14:00:00,110.46,110.46,110.44,110.45,3219.0,92.1331,92.1331,92.1164,92.1247,3219.0
2017-12-11 14:05:00,110.46,110.46,110.45,110.46,890.0,92.1331,92.1331,92.1247,92.1331,890.0
2017-12-11 14:10:00,110.45,110.48,110.45,110.48,4194.0,92.1247,92.1497,92.1247,92.1497,4194.0
2017-12-11 14:15:00,110.48,110.48,110.47,110.48,626.0,92.1497,92.1497,92.1414,92.1497,626.0
2017-12-11 14:20:00,110.48,110.48,110.46,110.46,1619.0,92.1497,92.1497,92.1331,92.1331,1619.0
2017-12-11 14:25:00,110.45,110.47,110.45,110.46,1908.0,92.1247,92.1414,92.1247,92.1331,1908.0
2017-12-11 14:30:00,110.45,110.47,110.45,110.45,7315.0,92.1247,92.1414,92.1247,92.1247,7315.0
2017-12-11 14:35:00,110.46,110.46,110.45,110.46,1391.0,92.1331,92.1331,92.1247,92.1331,1391.0
2017-12-11 14:40:00,110.46,110.47,110.43,110.45,11310.0,92.1331,92.1414,92.108,92.1247,11310.0
2017-12-11 14:45:00,110.45,110.46,110.44,110.45,1770.0,92.1247,92.1331,92.1164,92.1247,1770.0
2017-12-11 14:50:00,110.45,110.45,110.43,110.45,7199.0,92.1247,92.1247,92.108,92.1247,7199.0
2017-12-11 14:55:00,110.45,110.46,110.44,110.45,7331.0,92.1247,92.1331,92.1164,92.1247,7331.0
2017-12-11 15:00:00,110.45,110.46,110.43,110.43,3128.0,92.1247,92.1331,92.108,92.108,3128.0
2017-12-11 15:05:00,110.43,110.43,110.42,110.43,239.0,92.108,92.108,92.0997,92.108,239.0
2017-12-11 15:10:00,110.44,110.44,110.43,110.43,1171.0,92.1164,92.1164,92.108,92.108,1171.0
2017-12-11 15:15:00,110.44,110.44,110.43,110.43,1123.0,92.1164,92.1164,92.108,92.108,1123.0
2017-12-11 15:20:00,110.44,110.45,110.42,110.44,21105.0,92.1164,92.1247,92.0997,92.1164,21105.0
2017-12-11 15:25:00,110.44,110.44,110.42,110.43,4710.0,92.1164,92.1164,92.0997,92.108,4710.0
2017-12-11 15:30:00,110.44,110.44,110.43,110.44,11614.0,92.1164,92.1164,92.108,92.1164,11614.0
2017-12-11 15:35:00,110.44,110.46,110.4,110.41,16378.0,92.1164,92.1331,92.083,92.0914,16378.0
2017-12-11 15:40:00,110.41,110.41,110.4,110.41,613.0,92.0914,92.0914,92.083,92.0914,613.0
2017-12-11 15:45:00,110.41,110.46,110.41,110.46,20601.0,92.0914,92.1331,92.0914,92.1331,20601.0
2017-12-11 15:50:00,110.46,110.47,110.44,110.45,5737.0,92.1331,92.1414,92.1164,92.1247,5737.0
2017-12-11 15:55:00,110.45,110.46,110.43,110.45,15191.0,92.1247,92.1331,92.108,92.1247,15191.0
2017-12-12 09:30:00,110.14,110.29,110.13,110.22,9108.0,91.8661,91.9913,91.8578,91.9329,9108.0
2017-12-12 09:35:00,110.25,110.25,110.19,110.23,2412.0,91.9579,91.9579,91.9079,91.9412,2412.0
2017-12-12 09:40:00,110.24,110.29,110.23,110.28,8100.0,91.9496,91.9913,91.9412,91.9829,8100.0
2017-12-12 09:45:00,110.28,110.29,110.25,110.27,4914.0,91.9829,91.9913,91.9579,91.9746,4914.0
2017-12-12 09:50:00,110.26,110.28,110.25,110.28,4444.0,91.9662,91.9829,91.9579,91.9829,4444.0
2017-12-12 09:55:00,110.27,110.28,110.27,110.28,2470.0,91.9746,91.9829,91.9746,91.9829,2470.0
2017-12-12 10:00:00,110.27,110.27,110.2,110.2,7067.0,91.9746,91.9746,91.9162,91.9162,7067.0
2017-12-12 10:05:00,110.2,110.27,110.2,110.26,13358.0,91.9162,91.9746,91.9162,91.9662,13358.0
2017-12-12 10:10:00,110.26,110.27,110.25,110.25,2509.0,91.9662,91.9746,91.9579,91.9579,2509.0
2017-12-12 10:15:00,110.26,110.28,110.24,110.24,4603.0,91.9662,91.9829,91.9496,91.9496,4603.0
2017-12-12 10:20:00,110.22,110.24,110.22,110.23,3710.0,91.9329,91.9496,91.9329,91.9412,3710.0
2017-12-12 10:25:00,110.23,110.24,110.23,110.23,760.0,91.9412,91.9496,91.9412,91.9412,760.0
2017-12-12 10:30:00,110.22,110.22,110.22,110.22,982.0,91.9329,91.9329,91.9329,91.9329,982.0
2017-12-12 10:35:00,110.23,110.23,110.22,110.22,1764.0,91.9412,91.9412,91.9329,91.9329,1764.0
2017-12-12 10:40:00,110.23,110.23,110.21,110.22,593.0,91.9412,91.9412,91.9245,91.9329,593.0
2017-12-12 10:45:00,110.23,110.23,110.22,110.23,740.0,91.9412,91.9412,91.9329,91.9412,740.0
2017-12-12 10:50:00,110.23,110.24,110.22,110.23,5044.0,91.9412,91.9496,91.9329,91.9412,5044.0
2017-12-12 10:55:00,110.23,110.24,110.23,110.23,645.0,91.9412,91.9496,91.9412,91.9412,645.0
2017-12-12 11:00:00,110.24,110.24,110.23,110.24,2580.0,91.9496,91.9496,91.9412,91.9496,2580.0
2017-12-12 11:05:00,110.23,110.24,110.23,110.23,205.0,91.9412,91.9496,91.9412,91.9412,205.0
2017-12-12 11:10:00,110.23,110.24,110.22,110.23,11188.0,91.9412,91.9496,91.9329,91.9412,11188.0
2017-12-12 11:15:00,110.23,110.25,110.22,110.24,5257.0,91.9412,91.9579,91.9329,91.9496,5257.0
2017-12-12 11:20:00,110.25,110.28,110.24,110.28,35233.0,91.9579,91.9829,91.9496,91.9829,35233.0
2017-12-12 11:25:00,110.28,110.28,110.27,110.28,2583.0,91.9829,91.9829,91.9746,91.9829,2583.0
2017-12-12 11:30:00,110.27,110.3,110.27,110.28,44584.0,91.9746,91.9996,91.9746,91.9829,44584.0
2017-12-12 11:35:00,110.28,110.29,110.27,110.28,12604.0,91.9829,91.9913,91.9746,91.9829,12604.0
2017-12-12 11:40:00,110.29,110.29,110.27,110.28,11385.0,91.9913,91.9913,91.9746,91.9829,11385.0
2017-12-12 11:45:00,110.28,110.28,110.27,110.27,953.0,91.9829,91.9829,91.9746,91.9746,953.0
2017-12-12 11:50:00,110.28,110.28,110.27,110.28,2730.0,91.9829,91.9829,91.9746,91.9829,2730.0
2017-12-12 11:55:00,110.27,110.28,110.27,110.27,5126.0,91.9746,91.9829,91.9746,91.9746,5126.0
2017-12-12 12:00:00,110.27,110.28,110.27,110.28,2104.0,91.9746,91.9829,91.9746,91.9829,2104.0
2017-12-12 12:05:00,110.27,110.28,110.27,110.28,2790.0,91.9746,91.9829,91.9746,91.9829,2790.0
2017-12-12 12:10:00,110.27,110.28,110.27,110.27,12645.0,91.9746,91.9829,91.9746,91.9746,12645.0
2017-12-12 12:15:00,110.27,110.28,110.27,110.27,7532.0,91.9746,91.9829,91.9746,91.9746,7532.0
2017-12-12 12:20:00,110.28,110.28,110.27,110.27,9793.0,91.9829,91.9829,91.9746,91.9746,9793.0
2017-12-12 12:25:00,110.27,110.28,110.27,110.28,2163.0,91.9746,91.9829,91.9746,91.9829,2163.0
2017-12-12 12:30:00,110.27,110.29,110.27,110.28,7673.0,91.9746,91.9913,91.9746,91.9829,7673.0
2017-12-12 12:35:00,110.28,110.29,110.28,110.28,1650.0,91.9829,91.9913,91.9829,91.9829,1650.0
2017-12-12 12:40:00,110.28,110.29,110.28,110.29,3258.0,91.9829,91.9913,91.9829,91.9913,3258.0
2017-12-12 12:45:00,110.29,110.29,110.28,110.28,6777.0,91.9913,91.9913,91.9829,91.9829,6777.0
2017-12-12 12:50:00,110.28,110.29,110.28,110.28,8655.0,91.9829,91.9913,91.9829,91.9829,8655.0
2017-12-12 12:55:00,110.28,110.29,110.28,110.28,2642.0,91.9829,91.9913,91.9829,91.9829,2642.0
2017-12-12 13:00:00,110.28,110.29,110.28,110.29,5105.0,91.9829,91.9913,91.9829,91.9913,5105.0
2017-12-12 13:05:00,110.28,110.29,110.28,110.29,2781.0,91.9829,91.9913,91.9829,91.9913,2781.0
2017-12-12 13:10:00,110.29,110.29,110.28,110.28,1995.0,91.9913,91.9913,91.9829,91.9829,1995.0
2017-12-12 13:15:00,110.29,110.29,110.28,110.29,12680.0,91.9913,91.9913,91.9829,91.9913,12680.0
2017-12-12 13:20:00,110.29,110.31,110.28,110.28,55938.0,91.9913,92.0079,91.9829,91.9829,55938.0
2017-12-12 13:25:00,110.29,110.31,110.28,110.3,101750.0,91.9913,92.0079,91.9829,91.9996,101750.0
2017-12-12 13:30:00,110.31,110.33,110.3,110.32,6203.0,92.0079,92.0246,91.9996,92.0163,6203.0
2017-12-12 13:35:00,110.32,110.33,110.32,110.33,2917.0,92.0163,92.0246,92.0163,92.0246,2917.0
2017-12-12 13:40:00,110.32,110.32,110.31,110.31,7026.0,92.0163,92.0163,92.0079,92.0079,7026.0
2017-12-12 13:45:00,110.32,110.33,110.31,110.33,1103.0,92.0163,92.0246,92.0079,92.0246,1103.0
2017-12-12 13:50:00,110.33,110.33,110.32,110.33,2756.0,92.0246,92.0246,92.0163,92.0246,2756.0
2017-12-12 13:55:00,110.33,110.34,110.32,110.34,9504.0,92.0246,92.033,92.0163,92.033,9504.0
2017-12-12 14:00:00,110.34,110.34,110.33,110.33,5475.0,92.033,92.033,92.0246,92.0246,5475.0
2017-12-12 14:05:00,110.34,110.34,110.33,110.34,2296.0,92.033,92.033,92.0246,92.033,2296.0
2017-12-12 14:10:00,110.34,110.35,110.33,110.35,13126.0,92.033,92.0413,92.0246,92.0413,13126.0
2017-12-12 14:15:00,110.35,110.37,110.34,110.37,18088.0,92.0413,92.058,92.033,92.058,18088.0
2017-12-12 14:20:00,110.37,110.37,110.36,110.37,1940.0,92.058,92.058,92.0496,92.058,1940.0
2017-12-12 14:25:00,110.37,110.37,110.36,110.36,3181.0,92.058,92.058,92.0496,92.0496,3181.0
2017-12-12 14:30:00,110.37,110.37,110.36,110.37,923.0,92.058,92.058,92.0496,92.058,923.0
2017-12-12 14:35:00,110.37,110.37,110.36,110.37,19987.0,92.058,92.058,92.0496,92.058,19987.0
2017-12-12 14:40:00,110.37,110.38,110.36,110.38,6431.0,92.058,92.0663,92.0496,92.0663,6431.0
2017-12-12 14:45:00,110.37,110.38,110.37,110.38,5496.0,92.058,92.0663,92.058,92.0663,5496.0
2017-12-12 14:50:00,110.39,110.41,110.38,110.41,42546.0,92.0747,92.0914,92.0663,92.0914,42546.0
2017-12-12 14:55:00,110.41,110.42,110.4,110.41,9194.0,92.0914,92.0997,92.083,92.0914,9194.0
2017-12-12 15:00:00,110.4,110.41,110.4,110.4,4067.0,92.083,92.0914,92.083,92.083,4067.0
2017-12-12 15:05:00,110.41,110.41,110.4,110.4,3222.0,92.0914,92.0914,92.083,92.083,3222.0
2017-12-12 15:10:00,110.4,110.41,110.4,110.41,2691.0,92.083,92.0914,92.083,92.0914,2691.0
2017-12-12 15:15:00,110.41,110.41,110.4,110.4,7184.0,92.0914,92.0914,92.083,92.083,7184.0
2017-12-12 15:20:00,110.4,110.42,110.4,110.41,13011.0,92.083,92.0997,92.083,92.0914,13011.0
2017-12-12 15:25:00,110.42,110.43,110.41,110.43,17784.0,92.0997,92.108,92.0914,92.108,17784.0
2017-12-12 15:30:00,110.43,110.43,110.42,110.43,9113.0,92.108,92.108,92.0997,92.108,9113.0
2017-12-12 15:35:00,110.42,110.44,110.42,110.43,24339.0,92.0997,92.1164,92.0997,92.108,24339.0
2017-12-12 15:40:00,110.43,110.43,110.42,110.43,21964.0,92.108,92.108,92.0997,92.108,21964.0
2017-12-12 15:45:00,110.44,110.46,110.43,110.45,32877.0,92.1164,92.1331,92.108,92.1247,32877.0
2017-12-12 15:50:00,110.45,110.46,110.45,110.45,9099.0,92.1247,92.1331,92.1247,92.1247,9099.0
2017-12-12 15:55:00,110.45,110.46,110.41,110.41,12192.0,92.1247,92.1331,92.0914,92.0914,12192.0
2017-12-13 09:30:00,110.43,110.56,110.43,110.48,16855.0,92.108,92.2165,92.108,92.1497,16855.0
2017-12-13 09:35:00,110.51,110.53,110.48,110.48,4577.0,92.1748,92.1914,92.1497,92.1497,4577.0
2017-12-13 09:40:00,110.52,110.54,110.51,110.54,42854.0,92.1831,92.1998,92.1748,92.1998,42854.0
2017-12-13 09:45:00,110.54,110.54,110.53,110.54,702.0,92.1998,92.1998,92.1914,92.1998,702.0
2017-12-13 09:50:00,110.53,110.57,110.53,110.56,5361.0,92.1914,92.2248,92.1914,92.2165,5361.0
2017-12-13 09:55:00,110.56,110.57,110.55,110.57,11241.0,92.2165,92.2248,92.2081,92.2248,11241.0
2017-12-13 10:00:00,110.57,110.61,110.53,110.61,42509.0,92.2248,92.2582,92.1914,92.2582,42509.0
2017-12-13 10:05:00,110.62,110.67,110.62,110.63,20081.0,92.2665,92.3082,92.2665,92.2749,20081.0
2017-12-13 10:10:00,110.62,110.63,110.62,110.63,3708.0,92.2665,92.2749,92.2665,92.2749,3708.0
2017-12-13 10:15:00,110.63,110.63,110.62,110.63,9854.0,92.2749,92.2749,92.2665,92.2749,9854.0
2017-12-13 10:20:00,110.63,110.63,110.62,110.63,8342.0,92.2749,92.2749,92.2665,92.2749,8342.0
2017-12-13 10:25:00,110.63,110.63,110.62,110.62,1632.0,92.2749,92.2749,92.2665,92.2665,1632.0
2017-12-13 10:30:00,110.62,110.63,110.55,110.56,4489.0,92.2665,92.2749,92.2081,92.2165,4489.0
2017-12-13 10:35:00,110.56,110.58,110.56,110.58,1990.0,92.2165,92.2331,92.2165,92.2331,1990.0
2017-12-13 10:40:00,110.58,110.58,110.57,110.58,3965.0,92.2331,92.2331,92.2248,92.2331,3965.0
2017-12-13 10:45:00,110.58,110.61,110.57,110.6,596.0,92.2331,92.2582,92.2248,92.2498,596.0
2017-12-13 10:50:00,110.62,110.63,110.61,110.62,1434.0,92.2665,92.2749,92.2582,92.2665,1434.0
2017-12-13 10:55:00,110.63,110.64,110.62,110.64,2797.0,92.2749,92.2832,92.2665,92.2832,2797.0
2017-12-13 11:00:00,110.63,110.65,110.63,110.65,7986.0,92.2749,92.2915,92.2749,92.2915,7986.0
2017-12-13 11:05:00,110.65,110.66,110.64,110.66,7127.0,92.2915,92.2999,92.2832,92.2999,7127.0
2017-12-13 11:10:00,110.66,110.67,110.65,110.66,15559.0,92.2999,92.3082,92.2915,92.2999,15559.0
2017-12-13 11:15:00,110.67,110.67,110.66,110.66,4676.0,92.3082,92.3082,92.2999,92.2999,4676.0
2017-12-13 11:20:00,110.66,110.67,110.66,110.66,6626.0,92.2999,92.3082,92.2999,92.2999,6626.0
2017-12-13 11:25:00,110.66,110.67,110.64,110.65,7640.0,92.2999,92.3082,92.2832,92.2915,7640.0
2017-12-13 11:30:00,110.64,110.65,110.64,110.64,733.0,92.2832,92.2915,92.2832,92.2832,733.0
2017-12-13 11:35:00,110.64,110.64,110.64,110.64,0.0,92.2832,92.2832,92.2832,92.2832,0.0
2017-12-13 11:40:00,110.65,110.65,110.64,110.65,2136.0,92.2915,92.2915,92.2832,92.2915,2136.0
2017-12-13 11:45:00,110.65,110.65,110.64,110.64,4912.0,92.2915,92.2915,92.2832,92.2832,4912.0
2017-12-13 11:50:00,110.64,110.64,110.63,110.64,2025.0,92.2832,92.2832,92.2749,92.2832,2025.0
2017-12-13 11:55:00,110.63,110.63,110.62,110.63,4745.0,92.2749,92.2749,92.2665,92.2749,4745.0
2017-12-13 12:00:00,110.62,110.63,110.62,110.63,2472.0,92.2665,92.2749,92.2665,92.2749,2472.0
2017-12-13 12:05:00,110.63,110.64,110.62,110.64,1658.0,92.2749,92.2832,92.2665,92.2832,1658.0
2017-12-13 12:10:00,110.64,110.65,110.64,110.65,1772.0,92.2832,92.2915,92.2832,92.2915,1772.0
2017-12-13 12:15:00,110.65,110.72,110.64,110.7,55545.0,92.2915,92.3499,92.2832,92.3332,55545.0
2017-12-13 12:20:00,110.69,110.72,110.69,110.72,7043.0,92.3249,92.3499,92.3249,92.3499,7043.0
2017-12-13 12:25:00,110.72,110.72,110.71,110.72,3300.0,92.3499,92.3499,92.3416,92.3499,3300.0
2017-12-13 12:30:00,110.72,110.72,110.64,110.65,12802.0,92.3499,92.3499,92.2832,92.2915,12802.0
2017-12-13 12:35:00,110.65,110.66,110.64,110.65,3380.0,92.2915,92.2999,92.2832,92.2915,3380.0
2017-12-13 12:40:00,110.64,110.65,110.64,110.64,5728.0,92.2832,92.2915,92.2832,92.2832,5728.0
2017-12-13 12:45:00,110.64,110.65,110.61,110.62,4092.0,92.2832,92.2915,92.2582,92.2665,4092.0
2017-12-13 12:50:00,110.62,110.65,110.61,110.63,83780.0,92.2665,92.2915,92.2582,92.2749,83780.0
2017-12-13 12:55:00,110.63,110.66,110.63,110.65,22479.0,92.2749,92.2999,92.2749,92.2915,22479.0
2017-12-13 13:00:00,110.66,110.7,110.66,110.69,1437.0,92.2999,92.3332,92.2999,92.3249,1437.0
2017-12-13 13:05:00,110.7,110.73,110.69,110.73,4643.0,92.3332,92.3583,92.3249,92.3583,4643.0
2017-12-13 13:10:00,110.74,110.74,110.72,110.73,2839.0,92.3666,92.3666,92.3499,92.3583,2839.0
2017-12-13 13:15:00,110.74,110.75,110.73,110.75,8097.0,92.3666,92.3749,92.3583,92.3749,8097.0
2017-12-13 13:20:00,110.75,110.76,110.75,110.76,6239.0,92.3749,92.3833,92.3749,92.3833,6239.0
2017-12-13 13:25:00,110.77,110.78,110.76,110.78,12718.0,92.3916,92.4,92.3833,92.4,12718.0
2017-12-13 13:30:00,110.78,110.78,110.76,110.77,5030.0,92.4,92.4,92.3833,92.3916,5030.0
2017-12-13 13:35:00,110.77,110.77,110.71,110.72,12048.0,92.3916,92.3916,92.3416,92.3499,12048.0
2017-12-13 13:40:00,110.76,110.77,110.76,110.77,14773.0,92.3833,92.3916,92.3833,92.3916,14773.0
2017-12-13 13:45:00,110.76,110.76,110.75,110.76,1223.0,92.3833,92.3833,92.3749,92.3833,1223.0
2017-12-13 13:50:00,110.76,110.78,110.75,110.77,2321.0,92.3833,92.4,92.3749,92.3916,2321.0
2017-12-13 13:55:00,110.78,110.79,110.77,110.79,2000.0,92.4,92.4083,92.3916,92.4083,2000.0
2017-12-13 14:00:00,110.79,110.82,110.79,110.79,7504.0,92.4083,92.4333,92.4083,92.4083,7504.0
2017-12-13 14:05:00,110.79,110.85,110.79,110.84,19820.0,92.4083,92.4584,92.4083,92.45,19820.0
2017-12-13 14:10:00,110.84,110.88,110.83,110.88,20955.0,92.45,92.4834,92.4417,92.4834,20955.0
2017-12-13 14:15:00,110.89,110.89,110.87,110.88,39303.0,92.4917,92.4917,92.475,92.4834,39303.0
2017-12-13 14:20:00,110.88,110.88,110.86,110.87,9234.0,92.4834,92.4834,92.4667,92.475,9234.0
2017-12-13 14:25:00,110.86,110.87,110.85,110.87,17731.0,92.4667,92.475,92.4584,92.475,17731.0
2017-12-13 14:30:00,110.86,110.87,110.86,110.87,360.0,92.4667,92.475,92.4667,92.475,360.0
2017-12-13 14:35:00,110.87,110.87,110.86,110.87,11792.0,92.475,92.475,92.4667,92.475,11792.0
2017-12-13 14:40:00,110.86,110.87,110.86,110.87,10205.0,92.4667,92.475,92.4667,92.475,10205.0
2017-12-13 14:45:00,110.88,110.89,110.87,110.89,4241.0,92.4834,92.4917,92.475,92.4917,4241.0
2017-12-13 14:50:00,110.88,110.91,110.87,110.91,16733.0,92.4834,92.5084,92.475,92.5084,16733.0
2017-12-13 14:55:00,110.91,110.92,110.9,110.92,22780.0,92.5084,92.5167,92.5001,92.5167,22780.0
2017-12-13 15:00:00,110.91,110.95,110.91,110.93,30702.0,92.5084,92.5418,92.5084,92.5251,30702.0
2017-12-13 15:05:00,110.93,110.93,110.91,110.93,16275.0,92.5251,92.5251,92.5084,92.5251,16275.0
2017-12-13 15:10:00,110.93,110.93,110.92,110.93,2023.0,92.5251,92.5251,92.5167,92.5251,2023.0
2017-12-13 15:15:00,110.93,110.93,110.92,110.93,1898.0,92.5251,92.5251,92.5167,92.5251,1898.0
2017-12-13 15:20:00,110.93,110.93,110.92,110.93,5335.0,92.5251,92.5251,92.5167,92.5251,5335.0
2017-12-13 15:25:00,110.93,110.94,110.92,110.94,13703.0,92.5251,92.5334,92.5167,92.5334,13703.0
2017-12-13 15:30:00,110.94,110.95,110.93,110.95,22102.0,92.5334,92.5418,92.5251,92.5418,22102.0
2017-12-13 15:35:00,110.94,110.96,110.94,110.96,12902.0,92.5334,92.5501,92.5334,92.5501,12902.0
2017-12-13 15:40:00,110.95,110.97,110.95,110.97,16623.0,92.5418,92.5584,92.5418,92.5584,16623.0
2017-12-13 15:45:00,110.97,110.99,110.95,110.98,64509.0,92.5584,92.5751,92.5418,92.5668,64509.0
2017-12-13 15:50:00,110.98,110.99,110.97,110.98,39062.0,92.5668,92.5751,92.5584,92.5668,39062.0
2017-12-13 15:55:00,110.98,110.99,110.95,110.97,56506.0,92.5668,92.5751,92.5418,92.5584,56506.0
2017-12-14 09:30:00,110.94,110.97,110.88,110.89,18915.0,92.5334,92.5584,92.4834,92.4917,18915.0
2017-12-14 09:35:00,110.91,110.95,110.9,110.93,149548.0,92.5084,92.5418,92.5001,92.5251,149548.0
2017-12-14 09:40:00,110.92,110.93,110.9,110.9,1530.0,92.5167,92.5251,92.5001,92.5001,1530.0
2017-12-14 09:45:00,110.9,110.91,110.9,110.91,16579.0,92.5001,92.5084,92.5001,92.5084,16579.0
2017-12-14 09:50:00,110.9,110.91,110.83,110.84,15215.0,92.5001,92.5084,92.4417,92.45,15215.0
2017-12-14 09:55:00,110.87,110.89,110.87,110.87,6308.0,92.475,92.4917,92.475,92.475,6308.0
2017-12-14 10:00:00,110.87,110.87,110.82,110.83,31021.0,92.475,92.475,92.4333,92.4417,31021.0
2017-12-14 10:05:00,110.82,110.82,110.81,110.81,13054.0,92.4333,92.4333,92.425,92.425,13054.0
2017-12-14 10:10:00,110.81,110.82,110.8,110.82,4140.0,92.425,92.4333,92.4166,92.4333,4140.0
2017-12-14 10:15:00,110.82,110.84,110.81,110.82,65382.0,92.4333,92.45,92.425,92.4333,65382.0
2017-12-14 10:20:00,110.82,110.82,110.75,110.75,9887.0,92.4333,92.4333,92.3749,92.3749,9887.0
2017-12-14 10:25:00,110.79,110.79,110.76,110.76,1419.0,92.4083,92.4083,92.3833,92.3833,1419.0
2017-12-14 10:30:00,110.75,110.81,110.75,110.78,4087.0,92.3749,92.425,92.3749,92.4,4087.0
2017-12-14 10:35:00,110.77,110.8,110.77,110.79,11336.0,92.3916,92.4166,92.3916,92.4083,11336.0
2017-12-14 10:40:00,110.79,110.8,110.78,110.8,3738.0,92.4083,92.4166,92.4,92.4166,3738.0
2017-12-14 10:45:00,110.79,110.8,110.79,110.79,272.0,92.4083,92.4166,92.4083,92.4083,272.0
2017-12-14 10:50:00,110.8,110.82,110.8,110.81,4727.0,92.4166,92.4333,92.4166,92.425,4727.0
2017-12-14 10:55:00,110.82,110.82,110.81,110.82,4659.0,92.4333,92.4333,92.425,92.4333,4659.0
2017-12-14 11:00:00,110.82,110.82,110.81,110.82,12486.0,92.4333,92.4333,92.425,92.4333,12486.0
2017-12-14 11:05:00,110.84,110.84,110.83,110.84,1492.0,92.45,92.45,92.4417,92.45,1492.0
2017-12-14 11:10:00,110.83,110.84,110.83,110.84,2262.0,92.4417,92.45,92.4417,92.45,2262.0
2017-12-14 11:15:00,110.84,110.84,110.83,110.84,6191.0,92.45,92.45,92.4417,92.45,6191.0
2017-12-14 11:20:00,110.84,110.84,110.83,110.84,16289.0,92.45,92.45,92.4417,92.45,16289.0
2017-12-14 11:25:00,110.84,110.86,110.83,110.86,4881.0,92.45,92.4667,92.4417,92.4667,4881.0
2017-12-14 11:30:00,110.86,110.86,110.84,110.86,3063.0,92.4667,92.4667,92.45,92.4667,3063.0
2017-12-14 11:35:00,110.86,110.87,110.85,110.87,21556.0,92.4667,92.475,92.4584,92.475,21556.0
2017-12-14 11:40:00,110.87,110.87,110.86,110.87,4888.0,92.475,92.475,92.4667,92.475,4888.0
2017-12-14 11:45:00,110.87,110.87,110.85,110.86,3735.0,92.475,92.475,92.4584,92.4667,3735.0
2017-12-14 11:50:00,110.86,110.87,110.85,110.86,4706.0,92.4667,92.475,92.4584,92.4667,4706.0
2017-12-14 11:55:00,110.87,110.87,110.86,110.87,11424.0,92.475,92.475,92.4667,92.475,11424.0
2017-12-14 12:00:00,110.85,110.86,110.83,110.84,3040.0,92.4584,92.4667,92.4417,92.45,3040.0
2017-12-14 12:05:00,110.84,110.84,110.83,110.84,3707.0,92.45,92.45,92.4417,92.45,3707.0
2017-12-14 12:10:00,110.84,110.86,110.83,110.86,4010.0,92.45,92.4667,92.4417,92.4667,4010.0
2017-12-14 12:15:00,110.86,110.87,110.85,110.86,1810.0,92.4667,92.475,92.4584,92.4667,1810.0
2017-12-14 12:20:00,110.85,110.86,110.85,110.85,3147.0,92.4584,92.4667,92.4584,92.4584,3147.0
2017-12-14 12:25:00,110.86,110.86,110.85,110.86,4075.0,92.4667,92.4667,92.4584,92.4667,4075.0
2017-12-14 12:30:00,110.86,110.86,110.85,110.85,1697.0,92.4667,92.4667,92.4584,92.4584,1697.0
2017-12-14 12:35:00,110.85,110.86,110.85,110.85,5399.0,92.4584,92.4667,92.4584,92.4584,5399.0
2017-12-14 12:40:00,110.86,110.86,110.85,110.85,4483.0,92.4667,92.4667,92.4584,92.4584,4483.0
2017-12-14 12:45:00,110.85,110.86,110.85,110.86,1500.0,92.4584,92.4667,92.4584,92.4667,1500.0
2017-12-14 12:50:00,110.86,110.86,110.86,110.86,0.0,92.4667,92.4667,92.4667,92.4667,0.0
2017-12-14 12:55:00,110.86,110.86,110.85,110.86,3014.0,92.4667,92.4667,92.4584,92.4667,3014.0
2017-12-14 13:00:00,110.86,110.86,110.85,110.86,6274.0,92.4667,92.4667,92.4584,92.4667,6274.0
2017-12-14 13:05:00,110.86,110.86,110.85,110.86,10090.0,92.4667,92.4667,92.4584,92.4667,10090.0
2017-12-14 13:10:00,110.86,110.86,110.85,110.85,1820.0,92.4667,92.4667,92.4584,92.4584,1820.0
2017-12-14 13:15:00,110.85,110.86,110.85,110.86,1569.0,92.4584,92.4667,92.4584,92.4667,1569.0
2017-12-14 13:20:00,110.86,110.86,110.85,110.86,4478.0,92.4667,92.4667,92.4584,92.4667,4478.0
2017-12-14 13:25:00,110.86,110.86,110.85,110.86,2067.0,92.4667,92.4667,92.4584,92.4667,2067.0
2017-12-14 13:30:00,110.86,110.86,110.85,110.86,2032.0,92.4667,92.4667,92.4584,92.4667,2032.0
2017-12-14 13:35:00,110.86,110.86,110.85,110.86,1216.0,92.4667,92.4667,92.4584,92.4667,1216.0
2017-12-14 13:40:00,110.86,110.86,110.85,110.86,6468.0,92.4667,92.4667,92.4584,92.4667,6468.0
2017-12-14 13:45:00,110.86,110.86,110.85,110.85,1041.0,92.4667,92.4667,92.4584,92.4584,1041.0
2017-12-14 13:50:00,110.86,110.86,110.85,110.86,2661.0,92.4667,92.4667,92.4584,92.4667,2661.0
2017-12-14 13:55:00,110.86,110.86,110.85,110.86,11509.0,92.4667,92.4667,92.4584,92.4667,11509.0
2017-12-14 14:00:00,110.86,110.86,110.85,110.85,9583.0,92.4667,92.4667,92.4584,92.4584,9583.0
2017-12-14 14:05:00,110.86,110.86,110.85,110.86,1686.0,92.4667,92.4667,92.4584,92.4667,1686.0
2017-12-14 14:10:00,110.86,110.86,110.85,110.85,3754.0,92.4667,92.4667,92.4584,92.4584,3754.0
2017-12-14 14:15:00,110.85,110.86,110.85,110.86,4837.0,92.4584,92.4667,92.4584,92.4667,4837.0
2017-12-14 14:20:00,110.85,110.87,110.85,110.87,5752.0,92.4584,92.475,92.4584,92.475,5752.0
2017-12-14 14:25:00,110.87,110.87,110.86,110.87,8506.0,92.475,92.475,92.4667,92.475,8506.0
2017-12-14 14:30:00,110.87,110.87,110.86,110.86,4310.0,92.475,92.475,92.4667,92.4667,4310.0
2017-12-14 14:35:00,110.87,110.88,110.86,110.87,29517.0,92.475,92.4834,92.4667,92.475,29517.0
2017-12-14 14:40:00,110.88,110.88,110.87,110.88,2875.0,92.4834,92.4834,92.475,92.4834,2875.0
2017-12-14 14:45:00,110.88,110.88,110.87,110.88,4187.0,92.4834,92.4834,92.475,92.4834,4187.0
2017-12-14 14:50:00,110.87,110.9,110.87,110.9,20586.0,92.475,92.5001,92.475,92.5001,20586.0
2017-12-14 14:55:00,110.91,110.92,110.91,110.92,1100.0,92.5084,92.5167,92.5084,92.5167,1100.0
2017-12-14 15:00:00,110.91,110.91,110.89,110.9,7791.0,92.5084,92.5084,92.4917,92.5001,7791.0
2017-12-14 15:05:00,110.89,110.9,110.89,110.9,4590.0,92.4917,92.5001,92.4917,92.5001,4590.0
2017-12-14 15:10:00,110.9,110.9,110.88,110.89,4488.0,92.5001,92.5001,92.4834,92.4917,4488.0
2017-12-14 15:15:00,110.89,110.92,110.88,110.91,52025.0,92.4917,92.5167,92.4834,92.5084,52025.0
2017-12-14 15:20:00,110.93,110.93,110.91,110.91,20209.0,92.5251,92.5251,92.5084,92.5084,20209.0
2017-12-14 15:25:00,110.92,110.92,110.91,110.91,14581.0,92.5167,92.5167,92.5084,92.5084,14581.0
2017-12-14 15:30:00,110.92,110.92,110.91,110.92,7400.0,92.5167,92.5167,92.5084,92.5167,7400.0
2017-12-14 15:35:00,110.92,110.93,110.91,110.92,6211.0,92.5167,92.5251,92.5084,92.5167,6211.0
2017-12-14 15:40:00,110.92,110.92,110.91,110.92,15903.0,92.5167,92.5167,92.5084,92.5167,15903.0
2017-12-14 15:45:00,110.92,110.92,110.91,110.92,6231.0,92.5167,92.5167,92.5084,92.5167,6231.0
2017-12-14 15:50:00,110.91,110.92,110.85,110.86,85538.0,92.5084,92.5167,92.4584,92.4667,85538.0
2017-12-14 15:55:00,110.86,110.87,110.82,110.85,13713.0,92.4667,92.475,92.4333,92.4584,13713.0
2017-12-15 09:30:00,110.8,110.8,110.79,110.8,10372.0,92.4166,92.4166,92.4083,92.4166,10372.0
2017-12-15 09:35:00,110.79,110.79,110.77,110.79,12053.0,92.4083,92.4083,92.3916,92.4083,12053.0
2017-12-15 09:40:00,110.79,110.79,110.79,110.79,0.0,92.4083,92.4083,92.4083,92.4083,0.0
2017-12-15 09:45:00,110.77,110.77,110.76,110.77,450.0,92.3916,92.3916,92.3833,92.3916,450.0
2017-12-15 09:50:00,110.77,110.77,110.76,110.76,1635.0,92.3916,92.3916,92.3833,92.3833,1635.0
2017-12-15 09:55:00,110.75,110.76,110.71,110.71,38452.0,92.3749,92.3833,92.3416,92.3416,38452.0
2017-12-15 10:00:00,110.69,110.73,110.64,110.72,15757.0,92.3249,92.3583,92.2832,92.3499,15757.0
2017-12-15 10:05:00,110.72,110.72,110.72,110.72,0.0,92.3499,92.3499,92.3499,92.3499,0.0
2017-12-15 10:10:00,110.7,110.75,110.69,110.75,9768.0,92.3332,92.3749,92.3249,92.3749,9768.0
2017-12-15 10:15:00,110.75,110.75,110.74,110.74,5353.0,92.3749,92.3749,92.3666,92.3666,5353.0
2017-12-15 10:20:00,110.73,110.74,110.72,110.72,15308.0,92.3583,92.3666,92.3499,92.3499,15308.0
2017-12-15 10:25:00,110.73,110.73,110.72,110.72,609.0,92.3583,92.3583,92.3499,92.3499,609.0
2017-12-15 10:30:00,110.73,110.73,110.72,110.73,796.0,92.3583,92.3583,92.3499,92.3583,796.0
2017-12-15 10:35:00,110.73,110.73,110.72,110.73,13149.0,92.3583,92.3583,92.3499,92.3583,13149.0
2017-12-15 10:40:00,110.72,110.73,110.71,110.71,48180.0,92.3499,92.3583,92.3416,92.3416,48180.0
2017-12-15 10:45:00,110.73,110.74,110.72,110.73,3213.0,92.3583,92.3666,92.3499,92.3583,3213.0
2017-12-15 10:50:00,110.74,110.75,110.74,110.75,861.0,92.3666,92.3749,92.3666,92.3749,861.0
2017-12-15 10:55:00,110.75,110.75,110.74,110.75,4243.0,92.3749,92.3749,92.3666,92.3749,4243.0
2017-12-15 11:00:00,110.75,110.76,110.74,110.75,35665.0,92.3749,92.3833,92.3666,92.3749,35665.0
2017-12-15 11:05:00,110.74,110.75,110.73,110.73,7523.0,92.3666,92.3749,92.3583,92.3583,7523.0
2017-12-15 11:10:00,110.74,110.74,110.73,110.73,4159.0,92.3666,92.3666,92.3583,92.3583,4159.0
2017-12-15 11:15:00,110.74,110.75,110.73,110.74,5642.0,92.3666,92.3749,92.3583,92.3666,5642.0
2017-12-15 11:20:00,110.75,110.75,110.74,110.75,2147.0,92.3749,92.3749,92.3666,92.3749,2147.0
2017-12-15 11:25:00,110.75,110.75,110.72,110.73,3818.0,92.3749,92.3749,92.3499,92.3583,3818.0
2017-12-15 11:30:00,110.73,110.73,110.72,110.72,9414.0,92.3583,92.3583,92.3499,92.3499,9414.0
2017-12-15 11:35:00,110.73,110.73,110.72,110.73,2079.0,92.3583,92.3583,92.3499,92.3583,2079.0
2017-12-15 11:40:00,110.73,110.73,110.72,110.73,7350.0,92.3583,92.3583,92.3499,92.3583,7350.0
2017-12-15 11:45:00,110.72,110.73,110.71,110.72,4267.0,92.3499,92.3583,92.3416,92.3499,4267.0
2017-12-15 11:50:00,110.72,110.73,110.71,110.73,2531.0,92.3499,92.3583,92.3416,92.3583,2531.0
2017-12-15 11:55:00,110.73,110.73,110.72,110.72,2127.0,92.3583,92.3583,92.3499,92.3499,2127.0
2017-12-15 12:00:00,110.73,110.73,110.72,110.73,3279.0,92.3583,92.3583,92.3499,92.3583,3279.0
2017-12-15 12:05:00,110.73,110.73,110.71,110.71,8912.0,92.3583,92.3583,92.3416,92.3416,8912.0
2017-12-15 12:10:00,110.7,110.72,110.7,110.72,3172.0,92.3332,92.3499,92.3332,92.3499,3172.0
2017-12-15 12:15:00,110.71,110.73,110.71,110.73,9668.0,92.3416,92.3583,92.3416,92.3583,9668.0
2017-12-15 12:20:00,110.73,110.73,110.71,110.72,2330.0,92.3583,92.3583,92.3416,92.3499,2330.0
2017-12-15 12:25:00,110.72,110.72,110.68,110.69,6499.0,92.3499,92.3499,92.3166,92.3249,6499.0
2017-12-15 12:30:00,110.69,110.7,110.69,110.7,2148.0,92.3249,92.3332,92.3249,92.3332,2148.0
2017-12-15 12:35:00,110.69,110.73,110.69,110.71,2884.0,92.3249,92.3583,92.3249,92.3416,2884.0
2017-12-15 12:40:00,110.7,110.7,110.69,110.7,3357.0,92.3332,92.3332,92.3249,92.3332,3357.0
2017-12-15 12:45:00,110.7,110.71,110.7,110.7,2934.0,92.3332,92.3416,92.3332,92.3332,2934.0
2017-12-15 12:50:00,110.7,110.75,110.7,110.73,6955.0,92.3332,92.3749,92.3332,92.3583,6955.0
2017-12-15 12:55:00,110.73,110.73,110.72,110.72,1600.0,92.3583,92.3583,92.3499,92.3499,1600.0
2017-12-15 13:00:00,110.73,110.73,110.71,110.71,1786.0,92.3583,92.3583,92.3416,92.3416,1786.0
2017-12-15 13:05:00,110.72,110.72,110.71,110.72,7152.0,92.3499,92.3499,92.3416,92.3499,7152.0
2017-12-15 13:10:00,110.71,110.72,110.71,110.72,1341.0,92.3416,92.3499,92.3416,92.3499,1341.0
2017-12-15 13:15:00,110.72,110.75,110.72,110.74,18706.0,92.3499,92.3749,92.3499,92.3666,18706.0
2017-12-15 13:20:00,110.75,110.75,110.74,110.75,2431.0,92.3749,92.3749,92.3666,92.3749,2431.0
2017-12-15 13:25:00,110.75,110.75,110.74,110.75,1130.0,92.3749,92.3749,92.3666,92.3749,1130.0
2017-12-15 13:30:00,110.75,110.75,110.74,110.74,9551.0,92.3749,92.3749,92.3666,92.3666,9551.0
2017-12-15 13:35:00,110.74,110.75,110.74,110.75,7977.0,92.3666,92.3749,92.3666,92.3749,7977.0
2017-12-15 13:40:00,110.75,110.75,110.74,110.75,7929.0,92.3749,92.3749,92.3666,92.3749,7929.0
2017-12-15 13:45:00,110.75,110.75,110.74,110.75,2681.0,92.3749,92.3749,92.3666,92.3749,2681.0
2017-12-15 13:50:00,110.74,110.75,110.74,110.75,3653.0,92.3666,92.3749,92.3666,92.3749,3653.0
2017-12-15 13:55:00,110.75,110.75,110.74,110.74,18744.0,92.3749,92.3749,92.3666,92.3666,18744.0
2017-12-15 14:00:00,110.75,110.75,110.74,110.75,6940.0,92.3749,92.3749,92.3666,92.3749,6940.0
2017-12-15 14:05:00,110.75,110.75,110.74,110.75,5356.0,92.3749,92.3749,92.3666,92.3749,5356.0
2017-12-15 14:10:00,110.75,110.75,110.74,110.75,2419.0,92.3749,92.3749,92.3666,92.3749,2419.0
2017-12-15 14:15:00,110.75,110.75,110.74,110.75,2500.0,92.3749,92.3749,92.3666,92.3749,2500.0
2017-12-15 14:20:00,110.75,110.75,110.74,110.75,4011.0,92.3749,92.3749,92.3666,92.3749,4011.0
2017-12-15 14:25:00,110.75,110.75,110.74,110.75,7230.0,92.3749,92.3749,92.3666,92.3749,7230.0
2017-12-15 14:30:00,110.75,110.76,110.74,110.75,10784.0,92.3749,92.3833,92.3666,92.3749,10784.0
2017-12-15 14:35:00,110.75,110.75,110.73,110.73,4596.0,92.3749,92.3749,92.3583,92.3583,4596.0
2017-12-15 14:40:00,110.73,110.74,110.73,110.74,5204.0,92.3583,92.3666,92.3583,92.3666,5204.0
2017-12-15 14:45:00,110.75,110.76,110.74,110.75,23889.0,92.3749,92.3833,92.3666,92.3749,23889.0
2017-12-15 14:50:00,110.75,110.75,110.74,110.75,4461.0,92.3749,92.3749,92.3666,92.3749,4461.0
2017-12-15 14:55:00,110.75,110.75,110.74,110.75,5002.0,92.3749,92.3749,92.3666,92.3749,5002.0
2017-12-15 15:00:00,110.75,110.75,110.74,110.75,12467.0,92.3749,92.3749,92.3666,92.3749,12467.0
2017-12-15 15:05:00,110.75,110.75,110.74,110.75,13379.0,92.3749,92.3749,92.3666,92.3749,13379.0
2017-12-15 15:10:00,110.75,110.75,110.74,110.75,6609.0,92.3749,92.3749,92.3666,92.3749,6609.0
2017-12-15 15:15:00,110.75,110.75,110.74,110.75,16763.0,92.3749,92.3749,92.3666,92.3749,16763.0
2017-12-15 15:20:00,110.75,110.75,110.74,110.75,19571.0,92.3749,92.3749,92.3666,92.3749,19571.0
2017-12-15 15:25:00,110.75,110.75,110.73,110.75,18577.0,92.3749,92.3749,92.3583,92.3749,18577.0
2017-12-15 15:30:00,110.74,110.77,110.74,110.76,35161.0,92.3666,92.3916,92.3666,92.3833,35161.0
2017-12-15 15:35:00,110.77,110.77,110.75,110.76,6248.0,92.3916,92.3916,92.3749,92.3833,6248.0
2017-12-15 15:40:00,110.75,110.76,110.72,110.75,10197.0,92.3749,92.3833,92.3499,92.3749,10197.0
2017-12-15 15:45:00,110.74,110.75,110.73,110.75,4741.0,92.3666,92.3749,92.3583,92.3749,4741.0
2017-12-15 15:50:00,110.75,110.75,110.73,110.75,9600.0,92.3749,92.3749,92.3583,92.3749,9600.0
2017-12-15 15:55:00,110.75,110.75,110.69,110.73,11408.0,92.3749,92.3749,92.3249,92.3583,11408.0
2017-12-18 09:30:00,110.72,110.73,110.71,110.73,14865.0,92.3499,92.3583,92.3416,92.3583,14865.0
2017-12-18 09:35:00,110.74,110.75,110.68,110.68,2936.0,92.3666,92.3749,92.3166,92.3166,2936.0
2017-12-18 09:40:00,110.72,110.72,110.69,110.7,1420.0,92.3499,92.3499,92.3249,92.3332,1420.0
2017-12-18 09:45:00,110.68,110.69,110.67,110.69,9184.0,92.3166,92.3249,92.3082,92.3249,9184.0
2017-12-18 09:50:00,110.69,110.69,110.68,110.69,1967.0,92.3249,92.3249,92.3166,92.3249,1967.0
2017-12-18 09:55:00,110.68,110.69,110.68,110.69,426.0,92.3166,92.3249,92.3166,92.3249,426.0
2017-12-18 10:00:00,110.68,110.7,110.66,110.7,21014.0,92.3166,92.3332,92.2999,92.3332,21014.0
2017-12-18 10:05:00,110.7,110.7,110.69,110.7,2564.0,92.3332,92.3332,92.3249,92.3332,2564.0
2017-12-18 10:10:00,110.7,110.7,110.67,110.67,3059.0,92.3332,92.3332,92.3082,92.3082,3059.0
2017-12-18 10:15:00,110.67,110.67,110.65,110.66,2852.0,92.3082,92.3082,92.2915,92.2999,2852.0
2017-12-18 10:20:00,110.65,110.67,110.65,110.66,6411.0,92.2915,92.3082,92.2915,92.2999,6411.0
2017-12-18 10:25:00,110.67,110.7,110.67,110.69,4685.0,92.3082,92.3332,92.3082,92.3249,4685.0
2017-12-18 10:30:00,110.7,110.7,110.69,110.69,13818.0,92.3332,92.3332,92.3249,92.3249,13818.0
2017-12-18 10:35:00,110.69,110.7,110.69,110.7,4079.0,92.3249,92.3332,92.3249,92.3332,4079.0
2017-12-18 10:40:00,110.7,110.7,110.69,110.69,1939.0,92.3332,92.3332,92.3249,92.3249,1939.0
2017-12-18 10:45:00,110.69,110.7,110.69,110.7,457.0,92.3249,92.3332,92.3249,92.3332,457.0
2017-12-18 10:50:00,110.7,110.72,110.69,110.72,90646.0,92.3332,92.3499,92.3249,92.3499,90646.0
2017-12-18 10:55:00,110.72,110.74,110.71,110.73,9282.0,92.3499,92.3666,92.3416,92.3583,9282.0
2017-12-18 11:00:00,110.73,110.73,110.69,110.7,8030.0,92.3583,92.3583,92.3249,92.3332,8030.0
2017-12-18 11:05:00,110.69,110.7,110.69,110.7,426.0,92.3249,92.3332,92.3249,92.3332,426.0
2017-12-18 11:10:00,110.7,110.7,110.69,110.7,3848.0,92.3332,92.3332,92.3249,92.3332,3848.0
2017-12-18 11:15:00,110.69,110.71,110.69,110.69,1920.0,92.3249,92.3416,92.3249,92.3249,1920.0
2017-12-18 11:20:00,110.68,110.69,110.68,110.68,468.0,92.3166,92.3249,92.3166,92.3166,468.0
2017-12-18 11:25:00,110.69,110.72,110.68,110.72,4991.0,92.3249,92.3499,92.3166,92.3499,4991.0
2017-12-18 11:30:00,110.72,110.74,110.71,110.73,5259.0,92.3499,92.3666,92.3416,92.3583,5259.0
2017-12-18 11:35:00,110.73,110.73,110.7,110.73,16824.0,92.3583,92.3583,92.3332,92.3583,16824.0
2017-12-18 11:40:00,110.72,110.73,110.72,110.73,623.0,92.3499,92.3583,92.3499,92.3583,623.0
2017-12-18 11:45:00,110.73,110.73,110.71,110.72,2648.0,92.3583,92.3583,92.3416,92.3499,2648.0
2017-12-18 11:50:00,110.72,110.72,110.69,110.72,7582.0,92.3499,92.3499,92.3249,92.3499,7582.0
2017-12-18 11:55:00,110.72,110.73,110.71,110.72,1724.0,92.3499,92.3583,92.3416,92.3499,1724.0
2017-12-18 12:00:00,110.72,110.72,110.7,110.72,4946.0,92.3499,92.3499,92.3332,92.3499,4946.0
2017-12-18 12:05:00,110.72,110.72,110.71,110.72,7066.0,92.3499,92.3499,92.3416,92.3499,7066.0
2017-12-18 12:10:00,110.72,110.72,110.67,110.69,222165.0,92.3499,92.3499,92.3082,92.3249,222165.0
2017-12-18 12:15:00,110.69,110.69,110.65,110.67,9364.0,92.3249,92.3249,92.2915,92.3082,9364.0
2017-12-18 12:20:00,110.68,110.68,110.67,110.67,814.0,92.3166,92.3166,92.3082,92.3082,814.0
2017-12-18 12:25:00,110.68,110.68,110.67,110.68,212.0,92.3166,92.3166,92.3082,92.3166,212.0
2017-12-18 12:30:00,110.68,110.68,110.67,110.68,508.0,92.3166,92.3166,92.3082,92.3166,508.0
2017-12-18 12:35:00,110.68,110.68,110.67,110.68,2897.0,92.3166,92.3166,92.3082,92.3166,2897.0
2017-12-18 12:40:00,110.68,110.68,110.67,110.68,1859.0,92.3166,92.3166,92.3082,92.3166,1859.0
2017-12-18 12:45:00,110.68,110.68,110.67,110.67,1644.0,92.3166,92.3166,92.3082,92.3082,1644.0
2017-12-18 12:50:00,110.68,110.68,110.67,110.68,9764.0,92.3166,92.3166,92.3082,92.3166,9764.0
2017-12-18 12:55:00,110.68,110.68,110.67,110.67,6925.0,92.3166,92.3166,92.3082,92.3082,6925.0
2017-12-18 13:00:00,110.65,110.67,110.64,110.67,1621.0,92.2915,92.3082,92.2832,92.3082,1621.0
2017-12-18 13:05:00,110.67,110.67,110.66,110.67,13229.0,92.3082,92.3082,92.2999,92.3082,13229.0
2017-12-18 13:10:00,110.67,110.67,110.66,110.67,3700.0,92.3082,92.3082,92.2999,92.3082,3700.0
2017-12-18 13:15:00,110.67,110.67,110.66,110.66,13611.0,92.3082,92.3082,92.2999,92.2999,13611.0
2017-12-18 13:20:00,110.66,110.67,110.66,110.67,762.0,92.2999,92.3082,92.2999,92.3082,762.0
2017-12-18 13:25:00,110.66,110.67,110.66,110.67,796.0,92.2999,92.3082,92.2999,92.3082,796.0
2017-12-18 13:30:00,110.67,110.67,110.66,110.66,2078.0,92.3082,92.3082,92.2999,92.2999,2078.0
2017-12-18 13:35:00,110.66,110.66,110.65,110.65,2257.0,92.2999,92.2999,92.2915,92.2915,2257.0
2017-12-18 13:40:00,110.64,110.65,110.62,110.64,22177.0,92.2832,92.2915,92.2665,92.2832,22177.0
2017-12-18 13:45:00,110.64,110.64,110.64,110.64,0.0,92.2832,92.2832,92.2832,92.2832,0.0
2017-12-18 13:50:00,110.63,110.63,110.62,110.62,3341.0,92.2749,92.2749,92.2665,92.2665,3341.0
2017-12-18 13:55:00,110.63,110.63,110.62,110.63,8734.0,92.2749,92.2749,92.2665,92.2749,8734.0
2017-12-18 14:00:00,110.63,110.63,110.61,110.62,4295.0,92.2749,92.2749,92.2582,92.2665,4295.0
2017-12-18 14:05:00,110.62,110.62,110.61,110.62,4752.0,92.2665,92.2665,92.2582,92.2665,4752.0
2017-12-18 14:10:00,110.62,110.62,110.61,110.62,991.0,92.2665,92.2665,92.2582,92.2665,991.0
2017-12-18 14:15:00,110.61,110.63,110.61,110.62,26416.0,92.2582,92.2749,92.2582,92.2665,26416.0
2017-12-18 14:20:00,110.62,110.62,110.61,110.62,16867.0,92.2665,92.2665,92.2582,92.2665,16867.0
2017-12-18 14:25:00,110.62,110.62,110.6,110.61,8087.0,92.2665,92.2665,92.2498,92.2582,8087.0
2017-12-18 14:30:00,110.6,110.61,110.54,110.57,10770.0,92.2498,92.2582,92.1998,92.2248,10770.0
2017-12-18 14:35:00,110.56,110.62,110.55,110.6,15715.0,92.2165,92.2665,92.2081,92.2498,15715.0
2017-12-18 14:40:00,110.57,110.58,110.55,110.56,9818.0,92.2248,92.2331,92.2081,92.2165,9818.0
2017-12-18 14:45:00,110.55,110.56,110.55,110.56,3026.0,92.2081,92.2165,92.2081,92.2165,3026.0
2017-12-18 14:50:00,110.56,110.56,110.55,110.55,3812.0,92.2165,92.2165,92.2081,92.2081,3812.0
2017-12-18 14:55:00,110.55,110.56,110.54,110.56,3495.0,92.2081,92.2165,92.1998,92.2165,3495.0
2017-12-18 15:00:00,110.55,110.56,110.53,110.53,8937.0,92.2081,92.2165,92.1914,92.1914,8937.0
2017-12-18 15:05:00,110.52,110.53,110.52,110.53,17071.0,92.1831,92.1914,92.1831,92.1914,17071.0
2017-12-18 15:10:00,110.52,110.53,110.51,110.51,30524.0,92.1831,92.1914,92.1748,92.1748,30524.0
2017-12-18 15:15:00,110.52,110.52,110.5,110.51,3972.0,92.1831,92.1831,92.1664,92.1748,3972.0
2017-12-18 15:20:00,110.5,110.51,110.5,110.5,4572.0,92.1664,92.1748,92.1664,92.1664,4572.0
2017-12-18 15:25:00,110.51,110.53,110.5,110.51,11660.0,92.1748,92.1914,92.1664,92.1748,11660.0
2017-12-18 15:30:00,110.51,110.52,110.5,110.52,2998.0,92.1748,92.1831,92.1664,92.1831,2998.0
2017-12-18 15:35:00,110.52,110.52,110.51,110.52,4160.0,92.1831,92.1831,92.1748,92.1831,4160.0
2017-12-18 15:40:00,110.52,110.52,110.51,110.52,6024.0,92.1831,92.1831,92.1748,92.1831,6024.0
2017-12-18 15:45:00,110.51,110.52,110.51,110.52,5310.0,92.1748,92.1831,92.1748,92.1831,5310.0
2017-12-18 15:50:00,110.52,110.56,110.51,110.55,29604.0,92.1831,92.2165,92.1748,92.2081,29604.0
2017-12-18 15:55:00,110.54,110.56,110.53,110.55,13285.0,92.1998,92.2165,92.1914,92.2081,13285.0
2017-12-19 09:30:00,110.37,110.39,110.33,110.34,13899.0,92.058,92.0747,92.0246,92.033,13899.0
2017-12-19 09:35:00,110.34,110.38,110.34,110.34,93881.0,92.033,92.0663,92.033,92.033,93881.0
2017-12-19 09:40:00,110.35,110.35,110.32,110.34,18069.0,92.0413,92.0413,92.0163,92.033,18069.0
2017-12-19 09:45:00,110.33,110.34,110.32,110.33,16300.0,92.0246,92.033,92.0163,92.0246,16300.0
2017-12-19 09:50:00,110.33,110.33,110.31,110.32,3210.0,92.0246,92.0246,92.0079,92.0163,3210.0
2017-12-19 09:55:00,110.31,110.32,110.31,110.31,4546.0,92.0079,92.0163,92.0079,92.0079,4546.0
2017-12-19 10:00:00,110.31,110.31,110.27,110.29,4194.0,92.0079,92.0079,91.9746,91.9913,4194.0
2017-12-19 10:05:00,110.28,110.31,110.27,110.31,2200.0,91.9829,92.0079,91.9746,92.0079,2200.0
2017-12-19 10:10:00,110.3,110.31,110.29,110.31,5148.0,91.9996,92.0079,91.9913,92.0079,5148.0
2017-12-19 10:15:00,110.31,110.32,110.3,110.31,5042.0,92.0079,92.0163,91.9996,92.0079,5042.0
2017-12-19 10:20:00,110.3,110.31,110.29,110.3,6850.0,91.9996,92.0079,91.9913,91.9996,6850.0
2017-12-19 10:25:00,110.31,110.31,110.29,110.31,2579.0,92.0079,92.0079,91.9913,92.0079,2579.0
2017-12-19 10:30:00,110.3,110.31,110.27,110.28,2000.0,91.9996,92.0079,91.9746,91.9829,2000.0
2017-12-19 10:35:00,110.28,110.28,110.22,110.23,22644.0,91.9829,91.9829,91.9329,91.9412,22644.0
2017-12-19 10:40:00,110.24,110.27,110.23,110.27,1924.0,91.9496,91.9746,91.9412,91.9746,1924.0
2017-12-19 10:45:00,110.27,110.27,110.23,110.23,781.0,91.9746,91.9746,91.9412,91.9412,781.0
2017-12-19 10:50:00,110.24,110.28,110.22,110.22,10060.0,91.9496,91.9829,91.9329,91.9329,10060.0
2017-12-19 10:55:00,110.22,110.22,110.21,110.21,1050.0,91.9329,91.9329,91.9245,91.9245,1050.0
2017-12-19 11:00:00,110.21,110.23,110.2,110.23,9103.0,91.9245,91.9412,91.9162,91.9412,9103.0
2017-12-19 11:05:00,110.22,110.24,110.22,110.23,4298.0,91.9329,91.9496,91.9329,91.9412,4298.0
2017-12-19 11:10:00,110.24,110.24,110.22,110.23,5520.0,91.9496,91.9496,91.9329,91.9412,5520.0
2017-12-19 11:15:00,110.23,110.25,110.22,110.25,2769.0,91.9412,91.9579,91.9329,91.9579,2769.0
2017-12-19 11:20:00,110.25,110.26,110.24,110.24,8143.0,91.9579,91.9662,91.9496,91.9496,8143.0
2017-12-19 11:25:00,110.24,110.3,110.23,110.23,27836.0,91.9496,91.9996,91.9412,91.9412,27836.0
2017-12-19 11:30:00,110.24,110.26,110.24,110.25,20719.0,91.9496,91.9662,91.9496,91.9579,20719.0
2017-12-19 11:35:00,110.24,110.27,110.23,110.25,27081.0,91.9496,91.9746,91.9412,91.9579,27081.0
2017-12-19 11:40:00,110.25,110.25,110.24,110.24,6211.0,91.9579,91.9579,91.9496,91.9496,6211.0
2017-12-19 11:45:00,110.24,110.25,110.23,110.25,5519.0,91.9496,91.9579,91.9412,91.9579,5519.0
2017-12-19 11:50:00,110.24,110.25,110.24,110.25,2065.0,91.9496,91.9579,91.9496,91.9579,2065.0
2017-12-19 11:55:00,110.24,110.26,110.24,110.26,6685.0,91.9496,91.9662,91.9496,91.9662,6685.0
2017-12-19 12:00:00,110.25,110.27,110.25,110.26,6919.0,91.9579,91.9746,91.9579,91.9662,6919.0
2017-12-19 12:05:00,110.25,110.26,110.23,110.24,5075.0,91.9579,91.9662,91.9412,91.9496,5075.0
2017-12-19 12:10:00,110.24,110.25,110.24,110.25,2333.0,91.9496,91.9579,91.9496,91.9579,2333.0
2017-12-19 12:15:00,110.24,110.25,110.24,110.25,550.0,91.9496,91.9579,91.9496,91.9579,550.0
2017-12-19 12:20:00,110.24,110.25,110.24,110.25,2163.0,91.9496,91.9579,91.9496,91.9579,2163.0
2017-12-19 12:25:00,110.24,110.26,110.24,110.25,1126.0,91.9496,91.9662,91.9496,91.9579,1126.0
2017-12-19 12:30:00,110.24,110.25,110.24,110.25,3186.0,91.9496,91.9579,91.9496,91.9579,3186.0
2017-12-19 12:35:00,110.24,110.25,110.23,110.23,10557.0,91.9496,91.9579,91.9412,91.9412,10557.0
2017-12-19 12:40:00,110.23,110.23,110.22,110.22,5506.0,91.9412,91.9412,91.9329,91.9329,5506.0
2017-12-19 12:45:00,110.23,110.23,110.22,110.23,5749.0,91.9412,91.9412,91.9329,91.9412,5749.0
2017-12-19 12:50:00,110.23,110.23,110.22,110.22,4038.0,91.9412,91.9412,91.9329,91.9329,4038.0
2017-12-19 12:55:00,110.23,110.23,110.22,110.22,4418.0,91.9412,91.9412,91.9329,91.9329,4418.0
2017-12-19 13:00:00,110.23,110.23,110.22,110.23,4416.0,91.9412,91.9412,91.9329,91.9412,4416.0
2017-12-19 13:05:00,110.23,110.23,110.22,110.23,22584.0,91.9412,91.9412,91.9329,91.9412,22584.0
2017-12-19 13:10:00,110.23,110.23,110.22,110.23,5932.0,91.9412,91.9412,91.9329,91.9412,5932.0
2017-12-19 13:15:00,110.23,110.25,110.22,110.25,4801.0,91.9412,91.9579,91.9329,91.9579,4801.0
2017-12-19 13:20:00,110.25,110.26,110.24,110.24,8073.0,91.9579,91.9662,91.9496,91.9496,8073.0
2017-12-19 13:25:00,110.25,110.25,110.22,110.24,4070.0,91.9579,91.9579,91.9329,91.9496,4070.0
2017-12-19 13:30:00,110.24,110.25,110.23,110.23,6651.0,91.9496,91.9579,91.9412,91.9412,6651.0
2017-12-19 13:35:00,110.23,110.24,110.22,110.24,18934.0,91.9412,91.9496,91.9329,91.9496,18934.0
2017-12-19 13:40:00,110.23,110.25,110.22,110.24,22801.0,91.9412,91.9579,91.9329,91.9496,22801.0
2017-12-19 13:45:00,110.24,110.26,110.23,110.26,18670.0,91.9496,91.9662,91.9412,91.9662,18670.0
2017-12-19 13:50:00,110.25,110.26,110.25,110.26,220.0,91.9579,91.9662,91.9579,91.9662,220.0
2017-12-19 13:55:00,110.26,110.27,110.25,110.26,6797.0,91.9662,91.9746,91.9579,91.9662,6797.0
2017-12-19 14:00:00,110.27,110.27,110.23,110.24,4270.0,91.9746,91.9746,91.9412,91.9496,4270.0
2017-12-19 14:05:00,110.23,110.24,110.23,110.24,2397.0,91.9412,91.9496,91.9412,91.9496,2397.0
2017-12-19 14:10:00,110.23,110.23,110.22,110.23,1434.0,91.9412,91.9412,91.9329,91.9412,1434.0
2017-12-19 14:15:00,110.22,110.23,110.2,110.22,20530.0,91.9329,91.9412,91.9162,91.9329,20530.0
2017-12-19 14:20:00,110.21,110.22,110.2,110.2,1293.0,91.9245,91.9329,91.9162,91.9162,1293.0
2017-12-19 14:25:00,110.22,110.22,110.2,110.2,4916.0,91.9329,91.9329,91.9162,91.9162,4916.0
2017-12-19 14:30:00,110.21,110.22,110.21,110.22,25615.0,91.9245,91.9329,91.9245,91.9329,25615.0
2017-12-19 14:35:00,110.22,110.22,110.21,110.21,3754.0,91.9329,91.9329,91.9245,91.9245,3754.0
2017-12-19 14:40:00,110.22,110.22,110.21,110.22,4060.0,91.9329,91.9329,91.9245,91.9329,4060.0
2017-12-19 14:45:00,110.21,110.22,110.2,110.2,40247.0,91.9245,91.9329,91.9162,91.9162,40247.0
2017-12-19 14:50:00,110.21,110.23,110.2,110.22,6219.0,91.9245,91.9412,91.9162,91.9329,6219.0
2017-12-19 14:55:00,110.23,110.27,110.21,110.27,26804.0,91.9412,91.9746,91.9245,91.9746,26804.0
2017-12-19 15:00:00,110.26,110.27,110.25,110.26,8453.0,91.9662,91.9746,91.9579,91.9662,8453.0
2017-12-19 15:05:00,110.26,110.26,110.25,110.26,1993.0,91.9662,91.9662,91.9579,91.9662,1993.0
2017-12-19 15:10:00,110.24,110.25,110.21,110.22,3793.0,91.9496,91.9579,91.9245,91.9329,3793.0
2017-12-19 15:15:00,110.21,110.25,110.21,110.25,63273.0,91.9245,91.9579,91.9245,91.9579,63273.0
2017-12-19 15:20:00,110.26,110.27,110.24,110.25,17123.0,91.9662,91.9746,91.9496,91.9579,17123.0
2017-12-19 15:25:00,110.24,110.25,110.22,110.24,3871.0,91.9496,91.9579,91.9329,91.9496,3871.0
2017-12-19 15:30:00,110.24,110.26,110.23,110.25,3523.0,91.9496,91.9662,91.9412,91.9579,3523.0
2017-12-19 15:35:00,110.26,110.26,110.24,110.26,7168.0,91.9662,91.9662,91.9496,91.9662,7168.0
2017-12-19 15:40:00,110.26,110.28,110.25,110.28,15690.0,91.9662,91.9829,91.9579,91.9829,15690.0
2017-12-19 15:45:00,110.28,110.28,110.27,110.27,35987.0,91.9829,91.9829,91.9746,91.9746,35987.0
2017-12-19 15:50:00,110.28,110.3,110.27,110.3,10966.0,91.9829,91.9996,91.9746,91.9996,10966.0
2017-12-19 15:55:00,110.3,110.31,110.25,110.27,34508.0,91.9996,92.0079,91.9579,91.9746,34508.0
2017-12-20 09:30:00,110.07,110.09,110.01,110.01,23160.0,91.8078,91.8244,91.7577,91.7577,23160.0
2017-12-20 09:35:00,110.0,110.06,110.0,110.02,11754.0,91.7494,91.7994,91.7494,91.7661,11754.0
2017-12-20 09:40:00,110.02,110.04,110.02,110.03,10101.0,91.7661,91.7827,91.7661,91.7744,10101.0
2017-12-20 09:45:00,110.04,110.08,110.03,110.07,14553.0,91.7827,91.8161,91.7744,91.8078,14553.0
2017-12-20 09:50:00,110.07,110.1,110.05,110.06,80569.0,91.8078,91.8328,91.7911,91.7994,80569.0
2017-12-20 09:55:00,110.07,110.07,110.06,110.06,1058.0,91.8078,91.8078,91.7994,91.7994,1058.0
2017-12-20 10:00:00,110.06,110.11,110.03,110.03,31702.0,91.7994,91.8411,91.7744,91.7744,31702.0
2017-12-20 10:05:00,110.03,110.04,110.03,110.03,8400.0,91.7744,91.7827,91.7744,91.7744,8400.0
2017-12-20 10:10:00,110.03,110.07,110.02,110.02,37481.0,91.7744,91.8078,91.7661,91.7661,37481.0
2017-12-20 10:15:00,110.02,110.02,109.95,109.96,36793.0,91.7661,91.7661,91.7077,91.716,36793.0
2017-12-20 10:20:00,109.95,109.95,109.92,109.93,6534.0,91.7077,91.7077,91.6827,91.691,6534.0
2017-12-20 10:25:00,109.93,109.93,109.88,109.88,12893.0,91.691,91.691,91.6493,91.6493,12893.0
2017-12-20 10:30:00,109.85,109.88,109.85,109.88,10598.0,91.6243,91.6493,91.6243,91.6493,10598.0
2017-12-20 10:35:00,109.88,109.9,109.87,109.88,13802.0,91.6493,91.666,91.6409,91.6493,13802.0
2017-12-20 10:40:00,109.88,109.88,109.87,109.88,7168.0,91.6493,91.6493,91.6409,91.6493,7168.0
2017-12-20 10:45:00,109.88,109.88,109.87,109.88,3674.0,91.6493,91.6493,91.6409,91.6493,3674.0
2017-12-20 10:50:00,109.87,109.88,109.87,109.88,11047.0,91.6409,91.6493,91.6409,91.6493,11047.0
2017-12-20 10:55:00,109.87,109.88,109.87,109.88,8622.0,91.6409,91.6493,91.6409,91.6493,8622.0
2017-12-20 11:00:00,109.88,109.89,109.87,109.89,8978.0,91.6493,91.6576,91.6409,91.6576,8978.0
2017-12-20 11:05:00,109.89,109.89,109.88,109.88,4044.0,91.6576,91.6576,91.6493,91.6493,4044.0
2017-12-20 11:10:00,109.88,109.96,109.88,109.95,9557.0,91.6493,91.716,91.6493,91.7077,9557.0
2017-12-20 11:15:00,109.95,109.96,109.95,109.95,7350.0,91.7077,91.716,91.7077,91.7077,7350.0
2017-12-20 11:20:00,109.96,109.96,109.95,109.95,5223.0,91.716,91.716,91.7077,91.7077,5223.0
2017-12-20 11:25:00,109.96,109.96,109.95,109.95,7459.0,91.716,91.716,91.7077,91.7077,7459.0
2017-12-20 11:30:00,109.96,109.97,109.95,109.96,6531.0,91.716,91.7244,91.7077,91.716,6531.0
2017-12-20 11:35:00,109.97,109.97,109.95,109.96,53383.0,91.7244,91.7244,91.7077,91.716,53383.0
2017-12-20 11:40:00,109.96,109.98,109.96,109.97,5181.0,91.716,91.7327,91.716,91.7244,5181.0
2017-12-20 11:45:00,109.97,109.98,109.97,109.97,408.0,91.7244,91.7327,91.7244,91.7244,408.0
2017-12-20 11:50:00,109.98,109.98,109.97,109.97,3300.0,91.7327,91.7327,91.7244,91.7244,3300.0
2017-12-20 11:55:00,109.98,109.98,109.95,109.95,9004.0,91.7327,91.7327,91.7077,91.7077,9004.0
2017-12-20 12:00:00,109.96,109.96,109.95,109.95,2016.0,91.716,91.716,91.7077,91.7077,2016.0
2017-12-20 12:05:00,109.95,110.01,109.95,109.97,7588.0,91.7077,91.7577,91.7077,91.7244,7588.0
2017-12-20 12:10:00,109.97,109.97,109.95,109.96,4541.0,91.7244,91.7244,91.7077,91.716,4541.0
2017-12-20 12:15:00,109.97,109.97,109.95,109.97,4060.0,91.7244,91.7244,91.7077,91.7244,4060.0
2017-12-20 12:20:00,109.97,109.97,109.95,109.95,6000.0,91.7244,91.7244,91.7077,91.7077,6000.0
2017-12-20 12:25:00,109.96,109.96,109.93,109.95,12375.0,91.716,91.716,91.691,91.7077,12375.0
2017-12-20 12:30:00,109.95,109.95,109.93,109.94,4105.0,91.7077,91.7077,91.691,91.6993,4105.0
2017-12-20 12:35:00,109.94,109.95,109.92,109.92,2647.0,91.6993,91.7077,91.6827,91.6827,2647.0
2017-12-20 12:40:00,109.94,109.94,109.93,109.93,5254.0,91.6993,91.6993,91.691,91.691,5254.0
2017-12-20 12:45:00,109.93,109.94,109.92,109.93,6264.0,91.691,91.6993,91.6827,91.691,6264.0
2017-12-20 12:50:00,109.92,109.93,109.91,109.93,3434.0,91.6827,91.691,91.6743,91.691,3434.0
2017-12-20 12:55:00,109.93,109.93,109.91,109.92,1971.0,91.691,91.691,91.6743,91.6827,1971.0
2017-12-20 13:00:00,109.92,110.0,109.91,109.97,19365.0,91.6827,91.7494,91.6743,91.7244,19365.0
2017-12-20 13:05:00,109.96,109.96,109.91,109.95,3200.0,91.716,91.716,91.6743,91.7077,3200.0
2017-12-20 13:10:00,109.95,109.97,109.94,109.96,5817.0,91.7077,91.7244,91.6993,91.716,5817.0
2017-12-20 13:15:00,109.96,109.99,109.95,109.95,5072.0,91.716,91.741,91.7077,91.7077,5072.0
2017-12-20 13:20:00,109.96,109.96,109.91,109.93,1596.0,91.716,91.716,91.6743,91.691,1596.0
2017-12-20 13:25:00,109.93,109.93,109.9,109.9,19049.0,91.691,91.691,91.666,91.666,19049.0
2017-12-20 13:30:00,109.91,109.92,109.9,109.91,3491.0,91.6743,91.6827,91.666,91.6743,3491.0
2017-12-20 13:35:00,109.92,109.92,109.91,109.91,1576.0,91.6827,91.6827,91.6743,91.6743,1576.0
2017-12-20 13:40:00,109.92,109.93,109.91,109.93,8341.0,91.6827,91.691,91.6743,91.691,8341.0
2017-12-20 13:45:00,109.93,109.93,109.92,109.93,6964.0,91.691,91.691,91.6827,91.691,6964.0
2017-12-20 13:50:00,109.93,109.93,109.9,109.9,8984.0,91.691,91.691,91.666,91.666,8984.0
2017-12-20 13:55:00,109.9,109.91,109.89,109.9,42697.0,91.666,91.6743,91.6576,91.666,42697.0
2017-12-20 14:00:00,109.89,109.9,109.88,109.89,8351.0,91.6576,91.666,91.6493,91.6576,8351.0
2017-12-20 14:05:00,109.89,109.89,109.88,109.89,3520.0,91.6576,91.6576,91.6493,91.6576,3520.0
2017-12-20 14:10:00,109.89,109.89,109.88,109.89,300.0,91.6576,91.6576,91.6493,91.6576,300.0
2017-12-20 14:15:00,109.89,109.9,109.88,109.9,4226.0,91.6576,91.666,91.6493,91.666,4226.0
2017-12-20 14:20:00,109.9,109.9,109.89,109.9,961.0,91.666,91.666,91.6576,91.666,961.0
2017-12-20 14:25:00,109.9,109.98,109.89,109.97,8625.0,91.666,91.7327,91.6576,91.7244,8625.0
2017-12-20 14:30:00,109.96,109.97,109.92,109.95,8422.0,91.716,91.7244,91.6827,91.7077,8422.0
2017-12-20 14:35:00,109.91,109.95,109.89,109.9,8144.0,91.6743,91.7077,91.6576,91.666,8144.0
2017-12-20 14:40:00,109.9,109.91,109.89,109.91,2069.0,91.666,91.6743,91.6576,91.6743,2069.0
2017-12-20 14:45:00,109.9,109.91,109.89,109.91,7576.0,91.666,91.6743,91.6576,91.6743,7576.0
2017-12-20 14:50:00,109.91,109.91,109.9,109.9,7659.0,91.6743,91.6743,91.666,91.666,7659.0
2017-12-20 14:55:00,109.9,109.91,109.89,109.89,5016.0,91.666,91.6743,91.6576,91.6576,5016.0
2017-12-20 15:00:00,109.9,109.92,109.9,109.92,8176.0,91.666,91.6827,91.666,91.6827,8176.0
2017-12-20 15:05:00,109.92,109.92,109.89,109.92,9029.0,91.6827,91.6827,91.6576,91.6827,9029.0
2017-12-20 15:10:00,109.91,109.96,109.91,109.96,7859.0,91.6743,91.716,91.6743,91.716,7859.0
2017-12-20 15:15:00,109.95,109.97,109.95,109.95,11693.0,91.7077,91.7244,91.7077,91.7077,11693.0
2017-12-20 15:20:00,109.95,109.96,109.93,109.94,8972.0,91.7077,91.716,91.691,91.6993,8972.0
2017-12-20 15:25:00,109.93,109.94,109.91,109.91,25711.0,91.691,91.6993,91.6743,91.6743,25711.0
2017-12-20 15:30:00,109.91,109.97,109.91,109.96,5081.0,91.6743,91.7244,91.6743,91.716,5081.0
2017-12-20 15:35:00,109.97,109.97,109.93,109.95,7006.0,91.7244,91.7244,91.691,91.7077,7006.0
2017-12-20 15:40:00,109.94,109.98,109.94,109.96,5105.0,91.6993,91.7327,91.6993,91.716,5105.0
2017-12-20 15:45:00,109.96,109.97,109.95,109.97,4271.0,91.716,91.7244,91.7077,91.7244,4271.0
2017-12-20 15:50:00,109.97,109.97,109.92,109.96,7453.0,91.7244,91.7244,91.6827,91.716,7453.0
2017-12-20 15:55:00,109.95,109.99,109.91,109.93,25309.0,91.7077,91.741,91.6743,91.691,25309.0
2017-12-21 09:30:00,109.85,109.85,109.82,109.85,7843.0,91.7886,91.7886,91.7636,91.7886,7843.0
2017-12-21 09:35:00,109.83,109.84,109.81,109.84,23868.0,91.7719,91.7803,91.7552,91.7803,23868.0
2017-12-21 09:40:00,109.85,109.88,109.85,109.86,65446.0,91.7886,91.8137,91.7886,91.797,65446.0
2017-12-21 09:45:00,109.87,109.89,109.84,109.85,51367.0,91.8053,91.8221,91.7803,91.7886,51367.0
2017-12-21 09:50:00,109.85,109.93,109.84,109.9,49511.0,91.7886,91.8555,91.7803,91.8304,49511.0
2017-12-21 09:55:00,109.89,109.89,109.87,109.88,514.0,91.8221,91.8221,91.8053,91.8137,514.0
2017-12-21 10:00:00,109.88,109.9,109.87,109.9,6406.0,91.8137,91.8304,91.8053,91.8304,6406.0
2017-12-21 10:05:00,109.92,109.94,109.91,109.94,4604.0,91.8471,91.8638,91.8388,91.8638,4604.0
2017-12-21 10:10:00,109.94,109.94,109.93,109.94,21535.0,91.8638,91.8638,91.8555,91.8638,21535.0
2017-12-21 10:15:00,109.94,109.94,109.93,109.94,2073.0,91.8638,91.8638,91.8555,91.8638,2073.0
2017-12-21 10:20:00,109.94,109.94,109.93,109.94,2769.0,91.8638,91.8638,91.8555,91.8638,2769.0
2017-12-21 10:25:00,109.93,109.93,109.88,109.89,800.0,91.8555,91.8555,91.8137,91.8221,800.0
2017-12-21 10:30:00,109.88,109.89,109.88,109.89,1336.0,91.8137,91.8221,91.8137,91.8221,1336.0
2017-12-21 10:35:00,109.89,109.91,109.86,109.9,27963.0,91.8221,91.8388,91.797,91.8304,27963.0
2017-12-21 10:40:00,109.89,109.9,109.87,109.88,14638.0,91.8221,91.8304,91.8053,91.8137,14638.0
2017-12-21 10:45:00,109.88,109.89,109.88,109.88,2235.0,91.8137,91.8221,91.8137,91.8137,2235.0
2017-12-21 10:50:00,109.88,109.89,109.88,109.88,5711.0,91.8137,91.8221,91.8137,91.8137,5711.0
2017-12-21 10:55:00,109.88,109.89,109.88,109.89,4117.0,91.8137,91.8221,91.8137,91.8221,4117.0
2017-12-21 11:00:00,109.88,109.89,109.84,109.84,13075.0,91.8137,91.8221,91.7803,91.7803,13075.0
2017-12-21 11:05:00,109.84,109.86,109.83,109.84,10913.0,91.7803,91.797,91.7719,91.7803,10913.0
2017-12-21 11:10:00,109.83,109.86,109.83,109.85,8625.0,91.7719,91.797,91.7719,91.7886,8625.0
2017-12-21 11:15:00,109.85,109.86,109.83,109.83,4213.0,91.7886,91.797,91.7719,91.7719,4213.0
2017-12-21 11:20:00,109.83,109.87,109.82,109.87,15902.0,91.7719,91.8053,91.7636,91.8053,15902.0
2017-12-21 11:25:00,109.87,109.89,109.85,109.86,24028.0,91.8053,91.8221,91.7886,91.797,24028.0
2017-12-21 11:30:00,109.87,109.88,109.86,109.88,6656.0,91.8053,91.8137,91.797,91.8137,6656.0
2017-12-21 11:35:00,109.88,109.89,109.87,109.89,5094.0,91.8137,91.8221,91.8053,91.8221,5094.0
2017-12-21 11:40:00,109.89,109.89,109.87,109.89,8013.0,91.8221,91.8221,91.8053,91.8221,8013.0
2017-12-21 11:45:00,109.89,109.89,109.88,109.89,7093.0,91.8221,91.8221,91.8137,91.8221,7093.0
2017-12-21 11:50:00,109.89,109.89,109.88,109.89,1113.0,91.8221,91.8221,91.8137,91.8221,1113.0
2017-12-21 11:55:00,109.88,109.89,109.88,109.88,5489.0,91.8137,91.8221,91.8137,91.8137,5489.0
2017-12-21 12:00:00,109.87,109.88,109.87,109.88,4196.0,91.8053,91.8137,91.8053,91.8137,4196.0
2017-12-21 12:05:00,109.88,109.88,109.87,109.87,1101.0,91.8137,91.8137,91.8053,91.8053,1101.0
2017-12-21 12:10:00,109.88,109.88,109.87,109.88,3302.0,91.8137,91.8137,91.8053,91.8137,3302.0
2017-12-21 12:15:00,109.88,109.89,109.87,109.89,3987.0,91.8137,91.8221,91.8053,91.8221,3987.0
2017-12-21 12:20:00,109.89,109.89,109.88,109.88,1824.0,91.8221,91.8221,91.8137,91.8137,1824.0
2017-12-21 12:25:00,109.89,109.89,109.88,109.89,13957.0,91.8221,91.8221,91.8137,91.8221,13957.0
2017-12-21 12:30:00,109.89,109.89,109.88,109.88,609.0,91.8221,91.8221,91.8137,91.8137,609.0
2017-12-21 12:35:00,109.89,109.9,109.88,109.9,13280.0,91.8221,91.8304,91.8137,91.8304,13280.0
2017-12-21 12:40:00,109.89,109.9,109.89,109.89,518.0,91.8221,91.8304,91.8221,91.8221,518.0
2017-12-21 12:45:00,109.9,109.9,109.89,109.89,2763.0,91.8304,91.8304,91.8221,91.8221,2763.0
2017-12-21 12:50:00,109.9,109.9,109.89,109.9,3914.0,91.8304,91.8304,91.8221,91.8304,3914.0
2017-12-21 12:55:00,109.9,109.91,109.88,109.88,13117.0,91.8304,91.8388,91.8137,91.8137,13117.0
2017-12-21 13:00:00,109.89,109.89,109.88,109.89,2989.0,91.8221,91.8221,91.8137,91.8221,2989.0
2017-12-21 13:05:00,109.89,109.89,109.88,109.89,1345.0,91.8221,91.8221,91.8137,91.8221,1345.0
2017-12-21 13:10:00,109.89,109.91,109.88,109.91,3837.0,91.8221,91.8388,91.8137,91.8388,3837.0
2017-12-21 13:15:00,109.9,109.91,109.88,109.89,1339.0,91.8304,91.8388,91.8137,91.8221,1339.0
2017-12-21 13:20:00,109.89,109.9,109.88,109.88,8592.0,91.8221,91.8304,91.8137,91.8137,8592.0
2017-12-21 13:25:00,109.9,109.9,109.88,109.88,3167.0,91.8304,91.8304,91.8137,91.8137,3167.0
2017-12-21 13:30:00,109.89,109.9,109.88,109.89,11616.0,91.8221,91.8304,91.8137,91.8221,11616.0
2017-12-21 13:35:00,109.89,109.9,109.88,109.89,3445.0,91.8221,91.8304,91.8137,91.8221,3445.0
2017-12-21 13:40:00,109.89,109.89,109.88,109.88,8884.0,91.8221,91.8221,91.8137,91.8137,8884.0
2017-12-21 13:45:00,109.89,109.89,109.88,109.89,1912.0,91.8221,91.8221,91.8137,91.8221,1912.0
2017-12-21 13:50:00,109.89,109.9,109.88,109.89,5997.0,91.8221,91.8304,91.8137,91.8221,5997.0
2017-12-21 13:55:00,109.9,109.91,109.89,109.91,3308.0,91.8304,91.8388,91.8221,91.8388,3308.0
2017-12-21 14:00:00,109.91,109.92,109.9,109.9,4846.0,91.8388,91.8471,91.8304,91.8304,4846.0
2017-12-21 14:05:00,109.91,109.91,109.89,109.9,6331.0,91.8388,91.8388,91.8221,91.8304,6331.0
2017-12-21 14:10:00,109.9,109.91,109.89,109.91,13088.0,91.8304,91.8388,91.8221,91.8388,13088.0
2017-12-21 14:15:00,109.91,109.91,109.9,109.9,1153.0,91.8388,91.8388,91.8304,91.8304,1153.0
2017-12-21 14:20:00,109.9,109.91,109.9,109.91,3938.0,91.8304,91.8388,91.8304,91.8388,3938.0
2017-12-21 14:25:00,109.9,109.91,109.89,109.89,2137.0,91.8304,91.8388,91.8221,91.8221,2137.0
2017-12-21 14:30:00,109.89,109.9,109.88,109.89,4083.0,91.8221,91.8304,91.8137,91.8221,4083.0
2017-12-21 14:35:00,109.88,109.9,109.88,109.89,1518.0,91.8137,91.8304,91.8137,91.8221,1518.0
2017-12-21 14:40:00,109.89,109.9,109.89,109.89,3526.0,91.8221,91.8304,91.8221,91.8221,3526.0
2017-12-21 14:45:00,109.89,109.92,109.89,109.91,64986.0,91.8221,91.8471,91.8221,91.8388,64986.0
2017-12-21 14:50:00,109.91,109.91,109.9,109.91,8446.0,91.8388,91.8388,91.8304,91.8388,8446.0
2017-12-21 14:55:00,109.91,109.92,109.9,109.92,9290.0,91.8388,91.8471,91.8304,91.8471,9290.0
2017-12-21 15:00:00,109.91,109.92,109.91,109.92,6014.0,91.8388,91.8471,91.8388,91.8471,6014.0
2017-12-21 15:05:00,109.92,109.95,109.91,109.94,27671.0,91.8471,91.8722,91.8388,91.8638,27671.0
2017-12-21 15:10:00,109.95,109.96,109.93,109.94,21407.0,91.8722,91.8805,91.8555,91.8638,21407.0
2017-12-21 15:15:00,109.94,109.94,109.93,109.93,2927.0,91.8638,91.8638,91.8555,91.8555,2927.0
2017-12-21 15:20:00,109.93,109.97,109.92,109.95,39205.0,91.8555,91.8889,91.8471,91.8722,39205.0
2017-12-21 15:25:00,109.94,109.94,109.91,109.93,8769.0,91.8638,91.8638,91.8388,91.8555,8769.0
2017-12-21 15:30:00,109.93,109.93,109.91,109.91,6934.0,91.8555,91.8555,91.8388,91.8388,6934.0
2017-12-21 15:35:00,109.91,109.99,109.9,109.95,109492.0,91.8388,91.9056,91.8304,91.8722,109492.0
2017-12-21 15:40:00,109.95,109.97,109.92,109.95,20296.0,91.8722,91.8889,91.8471,91.8722,20296.0
2017-12-21 15:45:00,109.94,109.96,109.91,109.91,12220.0,91.8638,91.8805,91.8388,91.8388,12220.0
2017-12-21 15:50:00,109.91,109.97,109.91,109.95,64286.0,91.8388,91.8889,91.8388,91.8722,64286.0
2017-12-21 15:55:00,109.95,109.97,109.94,109.97,18834.0,91.8722,91.8889,91.8638,91.8889,18834.0
2017-12-22 09:30:00,109.95,109.95,109.92,109.95,16586.0,91.8722,91.8722,91.8471,91.8722,16586.0
2017-12-22 09:35:00,109.94,109.98,109.93,109.98,9800.0,91.8638,91.8973,91.8555,91.8973,9800.0
2017-12-22 09:40:00,109.96,109.98,109.93,109.95,7806.0,91.8805,91.8973,91.8555,91.8722,7806.0
2017-12-22 09:45:00,109.95,109.97,109.95,109.97,15788.0,91.8722,91.8889,91.8722,91.8889,15788.0
2017-12-22 09:50:00,109.96,109.97,109.93,109.95,57604.0,91.8805,91.8889,91.8555,91.8722,57604.0
2017-12-22 09:55:00,109.95,109.97,109.95,109.95,35127.0,91.8722,91.8889,91.8722,91.8722,35127.0
2017-12-22 10:00:00,109.95,109.97,109.92,109.95,15494.0,91.8722,91.8889,91.8471,91.8722,15494.0
2017-12-22 10:05:00,109.93,109.93,109.91,109.93,1295.0,91.8555,91.8555,91.8388,91.8555,1295.0
2017-12-22 10:10:00,109.92,109.96,109.92,109.96,6546.0,91.8471,91.8805,91.8471,91.8805,6546.0
2017-12-22 10:15:00,109.96,109.96,109.95,109.95,2541.0,91.8805,91.8805,91.8722,91.8722,2541.0
2017-12-22 10:20:00,109.96,109.96,109.93,109.94,22135.0,91.8805,91.8805,91.8555,91.8638,22135.0
2017-12-22 10:25:00,109.94,109.95,109.92,109.94,7572.0,91.8638,91.8722,91.8471,91.8638,7572.0
2017-12-22 10:30:00,109.93,109.94,109.92,109.93,5816.0,91.8555,91.8638,91.8471,91.8555,5816.0
2017-12-22 10:35:00,109.93,109.94,109.91,109.93,18336.0,91.8555,91.8638,91.8388,91.8555,18336.0
2017-12-22 10:40:00,109.93,109.95,109.92,109.95,9421.0,91.8555,91.8722,91.8471,91.8722,9421.0
2017-12-22 10:45:00,109.95,109.95,109.9,109.95,24289.0,91.8722,91.8722,91.8304,91.8722,24289.0
2017-12-22 10:50:00,109.95,109.95,109.92,109.92,27192.0,91.8722,91.8722,91.8471,91.8471,27192.0
2017-12-22 10:55:00,109.92,109.93,109.91,109.91,13565.0,91.8471,91.8555,91.8388,91.8388,13565.0
2017-12-22 11:00:00,109.91,109.92,109.91,109.92,13527.0,91.8388,91.8471,91.8388,91.8471,13527.0
2017-12-22 11:05:00,109.92,109.93,109.91,109.91,9193.0,91.8471,91.8555,91.8388,91.8388,9193.0
2017-12-22 11:10:00,109.91,109.92,109.91,109.91,2154.0,91.8388,91.8471,91.8388,91.8388,2154.0
2017-12-22 11:15:00,109.91,109.92,109.91,109.91,4532.0,91.8388,91.8471,91.8388,91.8388,4532.0
2017-12-22 11:20:00,109.91,109.92,109.9,109.9,21740.0,91.8388,91.8471,91.8304,91.8304,21740.0
2017-12-22 11:25:00,109.9,109.91,109.89,109.9,8814.0,91.8304,91.8388,91.8221,91.8304,8814.0
2017-12-22 11:30:00,109.89,109.91,109.89,109.9,4732.0,91.8221,91.8388,91.8221,91.8304,4732.0
2017-12-22 11:35:00,109.91,109.91,109.9,109.9,10508.0,91.8388,91.8388,91.8304,91.8304,10508.0
2017-12-22 11:40:00,109.91,109.91,109.9,109.91,4015.0,91.8388,91.8388,91.8304,91.8388,4015.0
2017-12-22 11:45:00,109.91,109.91,109.89,109.9,12681.0,91.8388,91.8388,91.8221,91.8304,12681.0
2017-12-22 11:50:00,109.9,109.9,109.89,109.9,7656.0,91.8304,91.8304,91.8221,91.8304,7656.0
2017-12-22 11:55:00,109.9,109.92,109.9,109.91,19984.0,91.8304,91.8471,91.8304,91.8388,19984.0
2017-12-22 12:00:00,109.91,109.92,109.89,109.91,6201.0,91.8388,91.8471,91.8221,91.8388,6201.0
2017-12-22 12:05:00,109.9,109.91,109.9,109.91,2630.0,91.8304,91.8388,91.8304,91.8388,2630.0
2017-12-22 12:10:00,109.91,109.92,109.91,109.91,2350.0,91.8388,91.8471,91.8388,91.8388,2350.0
2017-12-22 12:15:00,109.92,109.92,109.91,109.91,9145.0,91.8471,91.8471,91.8388,91.8388,9145.0
2017-12-22 12:20:00,109.92,109.92,109.91,109.92,631.0,91.8471,91.8471,91.8388,91.8471,631.0
2017-12-22 12:25:00,109.92,109.92,109.91,109.92,475.0,91.8471,91.8471,91.8388,91.8471,475.0
2017-12-22 12:30:00,109.91,109.93,109.91,109.92,4578.0,91.8388,91.8555,91.8388,91.8471,4578.0
2017-12-22 12:35:00,109.93,109.93,109.92,109.93,5924.0,91.8555,91.8555,91.8471,91.8555,5924.0
2017-12-22 12:40:00,109.93,109.96,109.92,109.95,11748.0,91.8555,91.8805,91.8471,91.8722,11748.0
2017-12-22 12:45:00,109.95,109.96,109.95,109.96,6069.0,91.8722,91.8805,91.8722,91.8805,6069.0
2017-12-22 12:50:00,109.96,109.96,109.95,109.95,2113.0,91.8805,91.8805,91.8722,91.8722,2113.0
2017-12-22 12:55:00,109.96,109.96,109.95,109.95,3711.0,91.8805,91.8805,91.8722,91.8722,3711.0
2017-12-22 13:00:00,109.95,109.96,109.95,109.96,10806.0,91.8722,91.8805,91.8722,91.8805,10806.0
2017-12-22 13:05:00,109.96,109.96,109.95,109.95,5498.0,91.8805,91.8805,91.8722,91.8722,5498.0
2017-12-22 13:10:00,109.95,109.95,109.95,109.95,100.0,91.8722,91.8722,91.8722,91.8722,100.0
2017-12-22 13:15:00,109.96,109.96,109.93,109.93,10437.0,91.8805,91.8805,91.8555,91.8555,10437.0
2017-12-22 13:20:00,109.93,109.93,109.91,109.92,2563.0,91.8555,91.8555,91.8388,91.8471,2563.0
2017-12-22 13:25:00,109.92,109.92,109.89,109.89,5753.0,91.8471,91.8471,91.8221,91.8221,5753.0
2017-12-22 13:30:00,109.89,109.9,109.89,109.89,648.0,91.8221,91.8304,91.8221,91.8221,648.0
2017-12-22 13:35:00,109.9,109.93,109.89,109.93,4456.0,91.8304,91.8555,91.8221,91.8555,4456.0
2017-12-22 13:40:00,109.91,109.93,109.88,109.89,22145.0,91.8388,91.8555,91.8137,91.8221,22145.0
2017-12-22 13:45:00,109.9,109.9,109.88,109.9,8950.0,91.8304,91.8304,91.8137,91.8304,8950.0
2017-12-22 13:50:00,109.89,109.89,109.88,109.89,2753.0,91.8221,91.8221,91.8137,91.8221,2753.0
2017-12-22 13:55:00,109.89,109.91,109.89,109.91,3683.0,91.8221,91.8388,91.8221,91.8388,3683.0
2017-12-22 14:00:00,109.91,109.93,109.91,109.92,7233.0,91.8388,91.8555,91.8388,91.8471,7233.0
2017-12-22 14:05:00,109.93,109.93,109.9,109.92,4011.0,91.8555,91.8555,91.8304,91.8471,4011.0
2017-12-22 14:10:00,109.92,109.95,109.91,109.93,5702.0,91.8471,91.8722,91.8388,91.8555,5702.0
2017-12-22 14:15:00,109.93,109.93,109.91,109.93,2373.0,91.8555,91.8555,91.8388,91.8555,2373.0
2017-12-22 14:20:00,109.93,109.94,109.92,109.94,7600.0,91.8555,91.8638,91.8471,91.8638,7600.0
2017-12-22 14:25:00,109.93,109.95,109.93,109.95,6715.0,91.8555,91.8722,91.8555,91.8722,6715.0
2017-12-22 14:30:00,109.95,109.96,109.93,109.95,7558.0,91.8722,91.8805,91.8555,91.8722,7558.0
2017-12-22 14:35:00,109.95,109.96,109.94,109.95,12311.0,91.8722,91.8805,91.8638,91.8722,12311.0
2017-12-22 14:40:00,109.94,109.96,109.93,109.94,10138.0,91.8638,91.8805,91.8555,91.8638,10138.0
2017-12-22 14:45:00,109.93,109.95,109.91,109.95,3062.0,91.8555,91.8722,91.8388,91.8722,3062.0
2017-12-22 14:50:00,109.95,109.96,109.94,109.95,2396.0,91.8722,91.8805,91.8638,91.8722,2396.0
2017-12-22 14:55:00,109.95,109.96,109.95,109.95,12392.0,91.8722,91.8805,91.8722,91.8722,12392.0
2017-12-22 15:00:00,109.95,109.96,109.95,109.96,5655.0,91.8722,91.8805,91.8722,91.8805,5655.0
2017-12-22 15:05:00,109.96,109.96,109.95,109.96,2250.0,91.8805,91.8805,91.8722,91.8805,2250.0
2017-12-22 15:10:00,109.97,109.97,109.96,109.97,2899.0,91.8889,91.8889,91.8805,91.8889,2899.0
2017-12-22 15:15:00,109.97,109.97,109.95,109.97,5205.0,91.8889,91.8889,91.8722,91.8889,5205.0
2017-12-22 15:20:00,109.97,110.0,109.96,109.98,5349.0,91.8889,91.914,91.8805,91.8973,5349.0
2017-12-22 15:25:00,109.98,109.99,109.97,109.98,5740.0,91.8973,91.9056,91.8889,91.8973,5740.0
2017-12-22 15:30:00,109.98,109.98,109.97,109.98,3656.0,91.8973,91.8973,91.8889,91.8973,3656.0
2017-12-22 15:35:00,109.98,109.98,109.97,109.97,2285.0,91.8973,91.8973,91.8889,91.8889,2285.0
2017-12-22 15:40:00,109.98,109.99,109.97,109.99,8789.0,91.8973,91.9056,91.8889,91.9056,8789.0
2017-12-22 15:45:00,109.98,109.99,109.97,109.99,9488.0,91.8973,91.9056,91.8889,91.9056,9488.0
2017-12-22 15:50:00,109.99,110.0,109.98,110.0,11355.0,91.9056,91.914,91.8973,91.914,11355.0
2017-12-22 15:55:00,110.0,110.01,109.99,110.01,10073.0,91.914,91.9223,91.9056,91.9223,10073.0
2017-12-26 09:30:00,110.04,110.06,110.04,110.06,11646.0,91.9474,91.9641,91.9474,91.9641,11646.0
2017-12-26 09:35:00,110.05,110.17,110.05,110.06,15964.0,91.9557,92.056,91.9557,91.9641,15964.0
2017-12-26 09:40:00,110.1,110.1,110.05,110.1,3234.0,91.9975,91.9975,91.9557,91.9975,3234.0
2017-12-26 09:45:00,110.1,110.1,110.08,110.09,4213.0,91.9975,91.9975,91.9808,91.9892,4213.0
2017-12-26 09:50:00,110.08,110.11,110.08,110.11,18720.0,91.9808,92.0059,91.9808,92.0059,18720.0
2017-12-26 09:55:00,110.11,110.11,110.1,110.11,11958.0,92.0059,92.0059,91.9975,92.0059,11958.0
2017-12-26 10:00:00,110.1,110.11,110.1,110.1,2486.0,91.9975,92.0059,91.9975,91.9975,2486.0
2017-12-26 10:05:00,110.1,110.11,110.09,110.11,6276.0,91.9975,92.0059,91.9892,92.0059,6276.0
2017-12-26 10:10:00,110.11,110.13,110.1,110.13,9271.0,92.0059,92.0226,91.9975,92.0226,9271.0
2017-12-26 10:15:00,110.14,110.14,110.12,110.14,11482.0,92.0309,92.0309,92.0142,92.0309,11482.0
2017-12-26 10:20:00,110.13,110.14,110.11,110.11,14799.0,92.0226,92.0309,92.0059,92.0059,14799.0
2017-12-26 10:25:00,110.12,110.14,110.11,110.13,2891.0,92.0142,92.0309,92.0059,92.0226,2891.0
2017-12-26 10:30:00,110.13,110.18,110.13,110.17,64695.0,92.0226,92.0644,92.0226,92.056,64695.0
2017-12-26 10:35:00,110.17,110.21,110.16,110.2,24240.0,92.056,92.0894,92.0477,92.0811,24240.0
2017-12-26 10:40:00,110.2,110.22,110.2,110.22,5198.0,92.0811,92.0978,92.0811,92.0978,5198.0
2017-12-26 10:45:00,110.22,110.22,110.19,110.21,22864.0,92.0978,92.0978,92.0727,92.0894,22864.0
2017-12-26 10:50:00,110.2,110.25,110.19,110.23,22843.0,92.0811,92.1229,92.0727,92.1062,22843.0
2017-12-26 10:55:00,110.22,110.24,110.22,110.23,6168.0,92.0978,92.1145,92.0978,92.1062,6168.0
2017-12-26 11:00:00,110.23,110.24,110.22,110.22,9115.0,92.1062,92.1145,92.0978,92.0978,9115.0
2017-12-26 11:05:00,110.22,110.24,110.22,110.24,11944.0,92.0978,92.1145,92.0978,92.1145,11944.0
2017-12-26 11:10:00,110.24,110.24,110.22,110.23,5043.0,92.1145,92.1145,92.0978,92.1062,5043.0
2017-12-26 11:15:00,110.23,110.23,110.14,110.14,9952.0,92.1062,92.1062,92.0309,92.0309,9952.0
2017-12-26 11:20:00,110.14,110.15,110.14,110.14,1782.0,92.0309,92.0393,92.0309,92.0309,1782.0
2017-12-26 11:25:00,110.15,110.16,110.13,110.14,4641.0,92.0393,92.0477,92.0226,92.0309,4641.0
2017-12-26 11:30:00,110.15,110.15,110.09,110.09,3799.0,92.0393,92.0393,91.9892,91.9892,3799.0
2017-12-26 11:35:00,110.09,110.12,110.09,110.1,6975.0,91.9892,92.0142,91.9892,91.9975,6975.0
2017-12-26 11:40:00,110.1,110.1,110.09,110.1,1300.0,91.9975,91.9975,91.9892,91.9975,1300.0
2017-12-26 11:45:00,110.1,110.13,110.1,110.11,4820.0,91.9975,92.0226,91.9975,92.0059,4820.0
2017-12-26 11:50:00,110.11,110.12,110.11,110.11,3773.0,92.0059,92.0142,92.0059,92.0059,3773.0
2017-12-26 11:55:00,110.11,110.12,110.1,110.1,4654.0,92.0059,92.0142,91.9975,91.9975,4654.0
2017-12-26 12:00:00,110.11,110.15,110.1,110.15,7819.0,92.0059,92.0393,91.9975,92.0393,7819.0
2017-12-26 12:05:00,110.15,110.17,110.14,110.15,6226.0,92.0393,92.056,92.0309,92.0393,6226.0
2017-12-26 12:10:00,110.16,110.18,110.15,110.18,5574.0,92.0477,92.0644,92.0393,92.0644,5574.0
2017-12-26 12:15:00,110.17,110.19,110.17,110.19,3506.0,92.056,92.0727,92.056,92.0727,3506.0
2017-12-26 12:20:00,110.19,110.2,110.18,110.19,4828.0,92.0727,92.0811,92.0644,92.0727,4828.0
2017-12-26 12:25:00,110.19,110.2,110.19,110.2,5252.0,92.0727,92.0811,92.0727,92.0811,5252.0
2017-12-26 12:30:00,110.2,110.2,110.19,110.2,17395.0,92.0811,92.0811,92.0727,92.0811,17395.0
2017-12-26 12:35:00,110.2,110.2,110.19,110.2,3483.0,92.0811,92.0811,92.0727,92.0811,3483.0
2017-12-26 12:40:00,110.2,110.2,110.19,110.2,3401.0,92.0811,92.0811,92.0727,92.0811,3401.0
2017-12-26 12:45:00,110.2,110.2,110.19,110.2,4511.0,92.0811,92.0811,92.0727,92.0811,4511.0
2017-12-26 12:50:00,110.19,110.2,110.19,110.2,5143.0,92.0727,92.0811,92.0727,92.0811,5143.0
2017-12-26 12:55:00,110.2,110.2,110.19,110.2,4784.0,92.0811,92.0811,92.0727,92.0811,4784.0
2017-12-26 13:00:00,110.2,110.2,110.19,110.19,9204.0,92.0811,92.0811,92.0727,92.0727,9204.0
2017-12-26 13:05:00,110.2,110.2,110.16,110.16,21135.0,92.0811,92.0811,92.0477,92.0477,21135.0
2017-12-26 13:10:00,110.16,110.18,110.15,110.16,13466.0,92.0477,92.0644,92.0393,92.0477,13466.0
2017-12-26 13:15:00,110.17,110.17,110.16,110.17,1640.0,92.056,92.056,92.0477,92.056,1640.0
2017-12-26 13:20:00,110.17,110.17,110.16,110.17,3838.0,92.056,92.056,92.0477,92.056,3838.0
2017-12-26 13:25:00,110.16,110.17,110.16,110.17,2000.0,92.0477,92.056,92.0477,92.056,2000.0
2017-12-26 13:30:00,110.17,110.17,110.16,110.16,3511.0,92.056,92.056,92.0477,92.0477,3511.0
2017-12-26 13:35:00,110.16,110.17,110.16,110.17,4109.0,92.0477,92.056,92.0477,92.056,4109.0
2017-12-26 13:40:00,110.17,110.17,110.16,110.17,2455.0,92.056,92.056,92.0477,92.056,2455.0
2017-12-26 13:45:00,110.17,110.17,110.16,110.17,2602.0,92.056,92.056,92.0477,92.056,2602.0
2017-12-26 13:50:00,110.17,110.17,110.16,110.16,14276.0,92.056,92.056,92.0477,92.0477,14276.0
2017-12-26 13:55:00,110.17,110.19,110.16,110.19,2696.0,92.056,92.0727,92.0477,92.0727,2696.0
2017-12-26 14:00:00,110.19,110.21,110.17,110.19,5693.0,92.0727,92.0894,92.056,92.0727,5693.0
2017-12-26 14:05:00,110.2,110.21,110.19,110.2,17529.0,92.0811,92.0894,92.0727,92.0811,17529.0
2017-12-26 14:10:00,110.2,110.22,110.19,110.2,7319.0,92.0811,92.0978,92.0727,92.0811,7319.0
2017-12-26 14:15:00,110.21,110.21,110.2,110.21,3218.0,92.0894,92.0894,92.0811,92.0894,3218.0
2017-12-26 14:20:00,110.2,110.21,110.2,110.2,5397.0,92.0811,92.0894,92.0811,92.0811,5397.0
2017-12-26 14:25:00,110.2,110.21,110.2,110.2,4477.0,92.0811,92.0894,92.0811,92.0811,4477.0
2017-12-26 14:30:00,110.2,110.21,110.2,110.21,10297.0,92.0811,92.0894,92.0811,92.0894,10297.0
2017-12-26 14:35:00,110.21,110.21,110.2,110.21,6719.0,92.0894,92.0894,92.0811,92.0894,6719.0
2017-12-26 14:40:00,110.2,110.23,110.2,110.23,7910.0,92.0811,92.1062,92.0811,92.1062,7910.0
2017-12-26 14:45:00,110.23,110.24,110.22,110.24,9969.0,92.1062,92.1145,92.0978,92.1145,9969.0
2017-12-26 14:50:00,110.23,110.24,110.23,110.23,5944.0,92.1062,92.1145,92.1062,92.1062,5944.0
2017-12-26 14:55:00,110.24,110.25,110.23,110.25,11350.0,92.1145,92.1229,92.1062,92.1229,11350.0
2017-12-26 15:00:00,110.25,110.25,110.21,110.21,6608.0,92.1229,92.1229,92.0894,92.0894,6608.0
2017-12-26 15:05:00,110.21,110.24,110.21,110.24,3924.0,92.0894,92.1145,92.0894,92.1145,3924.0
2017-12-26 15:10:00,110.23,110.24,110.23,110.23,5926.0,92.1062,92.1145,92.1062,92.1062,5926.0
2017-12-26 15:15:00,110.24,110.24,110.21,110.21,8385.0,92.1145,92.1145,92.0894,92.0894,8385.0
2017-12-26 15:20:00,110.21,110.24,110.21,110.23,6184.0,92.0894,92.1145,92.0894,92.1062,6184.0
2017-12-26 15:25:00,110.23,110.24,110.23,110.23,8984.0,92.1062,92.1145,92.1062,92.1062,8984.0
2017-12-26 15:30:00,110.23,110.25,110.23,110.25,10343.0,92.1062,92.1229,92.1062,92.1229,10343.0
2017-12-26 15:35:00,110.25,110.25,110.24,110.25,7016.0,92.1229,92.1229,92.1145,92.1229,7016.0
2017-12-26 15:40:00,110.25,110.26,110.24,110.26,12515.0,92.1229,92.1312,92.1145,92.1312,12515.0
2017-12-26 15:45:00,110.26,110.26,110.24,110.25,13813.0,92.1312,92.1312,92.1145,92.1229,13813.0
2017-12-26 15:50:00,110.25,110.25,110.23,110.23,10652.0,92.1229,92.1229,92.1062,92.1062,10652.0
2017-12-26 15:55:00,110.24,110.24,110.22,110.23,22418.0,92.1145,92.1145,92.0978,92.1062,22418.0
2017-12-27 09:30:00,110.43,110.48,110.4,110.48,42611.0,92.2733,92.315,92.2482,92.315,42611.0
2017-12-27 09:35:00,110.47,110.52,110.47,110.5,21680.0,92.3067,92.3485,92.3067,92.3318,21680.0
2017-12-27 09:40:00,110.5,110.52,110.48,110.5,14734.0,92.3318,92.3485,92.315,92.3318,14734.0
2017-12-27 09:45:00,110.52,110.52,110.49,110.52,5168.0,92.3485,92.3485,92.3234,92.3485,5168.0
2017-12-27 09:50:00,110.52,110.54,110.52,110.54,11422.0,92.3485,92.3652,92.3485,92.3652,11422.0
2017-12-27 09:55:00,110.54,110.55,110.53,110.55,16556.0,92.3652,92.3735,92.3568,92.3735,16556.0
2017-12-27 10:00:00,110.55,110.55,110.54,110.55,5230.0,92.3735,92.3735,92.3652,92.3735,5230.0
2017-12-27 10:05:00,110.55,110.57,110.53,110.57,6041.0,92.3735,92.3902,92.3568,92.3902,6041.0
2017-12-27 10:10:00,110.57,110.6,110.56,110.6,32179.0,92.3902,92.4153,92.3819,92.4153,32179.0
2017-12-27 10:15:00,110.6,110.61,110.59,110.61,10944.0,92.4153,92.4237,92.407,92.4237,10944.0
2017-12-27 10:20:00,110.61,110.61,110.6,110.61,10255.0,92.4237,92.4237,92.4153,92.4237,10255.0
2017-12-27 10:25:00,110.61,110.64,110.6,110.64,17475.0,92.4237,92.4487,92.4153,92.4487,17475.0
2017-12-27 10:30:00,110.68,110.68,110.65,110.66,11013.0,92.4822,92.4822,92.4571,92.4655,11013.0
2017-12-27 10:35:00,110.66,110.67,110.64,110.65,10999.0,92.4655,92.4738,92.4487,92.4571,10999.0
2017-12-27 10:40:00,110.65,110.65,110.64,110.65,5210.0,92.4571,92.4571,92.4487,92.4571,5210.0
2017-12-27 10:45:00,110.65,110.67,110.64,110.65,30821.0,92.4571,92.4738,92.4487,92.4571,30821.0
2017-12-27 10:50:00,110.65,110.67,110.64,110.66,5187.0,92.4571,92.4738,92.4487,92.4655,5187.0
2017-12-27 10:55:00,110.65,110.67,110.64,110.65,5809.0,92.4571,92.4738,92.4487,92.4571,5809.0
2017-12-27 11:00:00,110.65,110.65,110.64,110.65,7178.0,92.4571,92.4571,92.4487,92.4571,7178.0
2017-12-27 11:05:00,110.65,110.65,110.64,110.65,5786.0,92.4571,92.4571,92.4487,92.4571,5786.0
2017-12-27 11:10:00,110.65,110.67,110.64,110.66,16810.0,92.4571,92.4738,92.4487,92.4655,16810.0
2017-12-27 11:15:00,110.65,110.67,110.65,110.66,1369.0,92.4571,92.4738,92.4571,92.4655,1369.0
2017-12-27 11:20:00,110.67,110.67,110.64,110.64,5278.0,92.4738,92.4738,92.4487,92.4487,5278.0
2017-12-27 11:25:00,110.64,110.67,110.64,110.65,7455.0,92.4487,92.4738,92.4487,92.4571,7455.0
2017-12-27 11:30:00,110.65,110.67,110.64,110.65,9210.0,92.4571,92.4738,92.4487,92.4571,9210.0
2017-12-27 11:35:00,110.65,110.66,110.64,110.65,5720.0,92.4571,92.4655,92.4487,92.4571,5720.0
2017-12-27 11:40:00,110.65,110.67,110.64,110.66,7181.0,92.4571,92.4738,92.4487,92.4655,7181.0
2017-12-27 11:45:00,110.65,110.67,110.64,110.67,11401.0,92.4571,92.4738,92.4487,92.4738,11401.0
2017-12-27 11:50:00,110.66,110.67,110.64,110.66,3275.0,92.4655,92.4738,92.4487,92.4655,3275.0
2017-12-27 11:55:00,110.65,110.67,110.65,110.66,4265.0,92.4571,92.4738,92.4571,92.4655,4265.0
2017-12-27 12:00:00,110.66,110.67,110.65,110.67,4924.0,92.4655,92.4738,92.4571,92.4738,4924.0
2017-12-27 12:05:00,110.66,110.67,110.66,110.67,4792.0,92.4655,92.4738,92.4655,92.4738,4792.0
2017-12-27 12:10:00,110.67,110.67,110.66,110.67,4939.0,92.4738,92.4738,92.4655,92.4738,4939.0
2017-12-27 12:15:00,110.67,110.69,110.66,110.68,10261.0,92.4738,92.4905,92.4655,92.4822,10261.0
2017-12-27 12:20:00,110.68,110.68,110.67,110.68,11572.0,92.4822,92.4822,92.4738,92.4822,11572.0
2017-12-27 12:25:00,110.68,110.68,110.67,110.68,5750.0,92.4822,92.4822,92.4738,92.4822,5750.0
2017-12-27 12:30:00,110.68,110.7,110.68,110.7,21780.0,92.4822,92.4989,92.4822,92.4989,21780.0
2017-12-27 12:35:00,110.7,110.74,110.7,110.72,23914.0,92.4989,92.5323,92.4989,92.5156,23914.0
2017-12-27 12:40:00,110.72,110.72,110.71,110.72,2392.0,92.5156,92.5156,92.5072,92.5156,2392.0
2017-12-27 12:45:00,110.72,110.72,110.71,110.72,13956.0,92.5156,92.5156,92.5072,92.5156,13956.0
2017-12-27 12:50:00,110.72,110.72,110.71,110.72,10502.0,92.5156,92.5156,92.5072,92.5156,10502.0
2017-12-27 12:55:00,110.72,110.72,110.71,110.72,12971.0,92.5156,92.5156,92.5072,92.5156,12971.0
2017-12-27 13:00:00,110.72,110.73,110.71,110.72,11962.0,92.5156,92.5239,92.5072,92.5156,11962.0
2017-12-27 13:05:00,110.73,110.73,110.72,110.72,5818.0,92.5239,92.5239,92.5156,92.5156,5818.0
2017-12-27 13:10:00,110.72,110.73,110.72,110.73,1829.0,92.5156,92.5239,92.5156,92.5239,1829.0
2017-12-27 13:15:00,110.72,110.73,110.72,110.72,11507.0,92.5156,92.5239,92.5156,92.5156,11507.0
2017-12-27 13:20:00,110.73,110.73,110.72,110.73,11300.0,92.5239,92.5239,92.5156,92.5239,11300.0
2017-12-27 13:25:00,110.73,110.73,110.72,110.73,4441.0,92.5239,92.5239,92.5156,92.5239,4441.0
2017-12-27 13:30:00,110.73,110.73,110.72,110.73,9325.0,92.5239,92.5239,92.5156,92.5239,9325.0
2017-12-27 13:35:00,110.73,110.73,110.72,110.73,830.0,92.5239,92.5239,92.5156,92.5239,830.0
2017-12-27 13:40:00,110.73,110.73,110.72,110.73,3287.0,92.5239,92.5239,92.5156,92.5239,3287.0
2017-12-27 13:45:00,110.73,110.75,110.72,110.75,2663.0,92.5239,92.5407,92.5156,92.5407,2663.0
2017-12-27 13:50:00,110.75,110.75,110.74,110.75,1421.0,92.5407,92.5407,92.5323,92.5407,1421.0
2017-12-27 13:55:00,110.74,110.75,110.74,110.75,2537.0,92.5323,92.5407,92.5323,92.5407,2537.0
2017-12-27 14:00:00,110.75,110.76,110.74,110.75,14188.0,92.5407,92.549,92.5323,92.5407,14188.0
2017-12-27 14:05:00,110.76,110.76,110.75,110.76,6131.0,92.549,92.549,92.5407,92.549,6131.0
2017-12-27 14:10:00,110.76,110.76,110.74,110.75,12773.0,92.549,92.549,92.5323,92.5407,12773.0
2017-12-27 14:15:00,110.74,110.75,110.74,110.75,20380.0,92.5323,92.5407,92.5323,92.5407,20380.0
2017-12-27 14:20:00,110.74,110.74,110.72,110.72,5449.0,92.5323,92.5323,92.5156,92.5156,5449.0
2017-12-27 14:25:00,110.72,110.73,110.71,110.72,9998.0,92.5156,92.5239,92.5072,92.5156,9998.0
2017-12-27 14:30:00,110.72,110.73,110.71,110.73,7564.0,92.5156,92.5239,92.5072,92.5239,7564.0
2017-12-27 14:35:00,110.73,110.73,110.72,110.73,8194.0,92.5239,92.5239,92.5156,92.5239,8194.0
2017-12-27 14:40:00,110.73,110.73,110.72,110.73,25904.0,92.5239,92.5239,92.5156,92.5239,25904.0
2017-12-27 14:45:00,110.73,110.73,110.72,110.73,10185.0,92.5239,92.5239,92.5156,92.5239,10185.0
2017-12-27 14:50:00,110.73,110.74,110.72,110.74,33202.0,92.5239,92.5323,92.5156,92.5323,33202.0
2017-12-27 14:55:00,110.73,110.74,110.73,110.74,4527.0,92.5239,92.5323,92.5239,92.5323,4527.0
2017-12-27 15:00:00,110.74,110.75,110.73,110.75,9516.0,92.5323,92.5407,92.5239,92.5407,9516.0
2017-12-27 15:05:00,110.75,110.75,110.73,110.75,25147.0,92.5407,92.5407,92.5239,92.5407,25147.0
2017-12-27 15:10:00,110.75,110.75,110.74,110.75,3872.0,92.5407,92.5407,92.5323,92.5407,3872.0
2017-12-27 15:15:00,110.75,110.75,110.74,110.75,12648.0,92.5407,92.5407,92.5323,92.5407,12648.0
2017-12-27 15:20:00,110.75,110.79,110.74,110.79,22790.0,92.5407,92.5741,92.5323,92.5741,22790.0
2017-12-27 15:25:00,110.79,110.79,110.78,110.79,6409.0,92.5741,92.5741,92.5657,92.5741,6409.0
2017-12-27 15:30:00,110.79,110.79,110.78,110.79,4747.0,92.5741,92.5741,92.5657,92.5741,4747.0
2017-12-27 15:35:00,110.79,110.79,110.78,110.79,12967.0,92.5741,92.5741,92.5657,92.5741,12967.0
2017-12-27 15:40:00,110.79,110.79,110.78,110.79,6952.0,92.5741,92.5741,92.5657,92.5741,6952.0
2017-12-27 15:45:00,110.79,110.79,110.78,110.79,4023.0,92.5741,92.5741,92.5657,92.5741,4023.0
2017-12-27 15:50:00,110.79,110.79,110.78,110.78,14448.0,92.5741,92.5741,92.5657,92.5657,14448.0
2017-12-27 15:55:00,110.79,110.8,110.74,110.76,26526.0,92.5741,92.5824,92.5323,92.549,26526.0
2017-12-28 09:30:00,110.74,110.74,110.72,110.73,28176.0,92.5323,92.5323,92.5156,92.5239,28176.0
2017-12-28 09:35:00,110.73,110.73,110.72,110.73,2203.0,92.5239,92.5239,92.5156,92.5239,2203.0
2017-12-28 09:40:00,110.73,110.74,110.72,110.74,6577.0,92.5239,92.5323,92.5156,92.5323,6577.0
2017-12-28 09:45:00,110.73,110.73,110.72,110.72,4980.0,92.5239,92.5239,92.5156,92.5156,4980.0
2017-12-28 09:50:00,110.73,110.73,110.72,110.73,5677.0,92.5239,92.5239,92.5156,92.5239,5677.0
2017-12-28 09:55:00,110.73,110.73,110.72,110.73,7394.0,92.5239,92.5239,92.5156,92.5239,7394.0
2017-12-28 10:00:00,110.73,110.76,110.7,110.71,39443.0,92.5239,92.549,92.4989,92.5072,39443.0
2017-12-28 10:05:00,110.71,110.71,110.7,110.7,1300.0,92.5072,92.5072,92.4989,92.4989,1300.0
2017-12-28 10:10:00,110.71,110.71,110.7,110.7,4462.0,92.5072,92.5072,92.4989,92.4989,4462.0
2017-12-28 10:15:00,110.71,110.71,110.7,110.7,2626.0,92.5072,92.5072,92.4989,92.4989,2626.0
2017-12-28 10:20:00,110.7,110.71,110.7,110.7,1867.0,92.4989,92.5072,92.4989,92.4989,1867.0
2017-12-28 10:25:00,110.7,110.71,110.7,110.71,10995.0,92.4989,92.5072,92.4989,92.5072,10995.0
2017-12-28 10:30:00,110.7,110.71,110.7,110.71,3332.0,92.4989,92.5072,92.4989,92.5072,3332.0
2017-12-28 10:35:00,110.71,110.71,110.7,110.71,3355.0,92.5072,92.5072,92.4989,92.5072,3355.0
2017-12-28 10:40:00,110.7,110.71,110.7,110.7,12718.0,92.4989,92.5072,92.4989,92.4989,12718.0
2017-12-28 10:45:00,110.7,110.71,110.7,110.71,7334.0,92.4989,92.5072,92.4989,92.5072,7334.0
2017-12-28 10:50:00,110.7,110.71,110.67,110.69,7848.0,92.4989,92.5072,92.4738,92.4905,7848.0
2017-12-28 10:55:00,110.69,110.7,110.68,110.69,2022.0,92.4905,92.4989,92.4822,92.4905,2022.0
2017-12-28 11:00:00,110.7,110.7,110.66,110.7,4931.0,92.4989,92.4989,92.4655,92.4989,4931.0
2017-12-28 11:05:00,110.7,110.77,110.69,110.75,11335.0,92.4989,92.5574,92.4905,92.5407,11335.0
2017-12-28 11:10:00,110.75,110.75,110.74,110.75,2499.0,92.5407,92.5407,92.5323,92.5407,2499.0
2017-12-28 11:15:00,110.75,110.75,110.74,110.75,3809.0,92.5407,92.5407,92.5323,92.5407,3809.0
2017-12-28 11:20:00,110.75,110.75,110.74,110.74,4118.0,92.5407,92.5407,92.5323,92.5323,4118.0
2017-12-28 11:25:00,110.75,110.8,110.72,110.73,15145.0,92.5407,92.5824,92.5156,92.5239,15145.0
2017-12-28 11:30:00,110.73,110.73,110.72,110.73,4118.0,92.5239,92.5239,92.5156,92.5239,4118.0
2017-12-28 11:35:00,110.72,110.73,110.72,110.72,829.0,92.5156,92.5239,92.5156,92.5156,829.0
2017-12-28 11:40:00,110.73,110.73,110.72,110.73,4462.0,92.5239,92.5239,92.5156,92.5239,4462.0
2017-12-28 11:45:00,110.73,110.74,110.72,110.73,14213.0,92.5239,92.5323,92.5156,92.5239,14213.0
2017-12-28 11:50:00,110.73,110.74,110.73,110.73,5792.0,92.5239,92.5323,92.5239,92.5239,5792.0
2017-12-28 11:55:00,110.73,110.74,110.72,110.73,4061.0,92.5239,92.5323,92.5156,92.5239,4061.0
2017-12-28 12:00:00,110.73,110.74,110.72,110.73,25023.0,92.5239,92.5323,92.5156,92.5239,25023.0
2017-12-28 12:05:00,110.74,110.74,110.73,110.73,2450.0,92.5323,92.5323,92.5239,92.5239,2450.0
2017-12-28 12:10:00,110.73,110.74,110.73,110.73,11020.0,92.5239,92.5323,92.5239,92.5239,11020.0
2017-12-28 12:15:00,110.73,110.74,110.73,110.73,1678.0,92.5239,92.5323,92.5239,92.5239,1678.0
2017-12-28 12:20:00,110.73,110.74,110.73,110.73,4789.0,92.5239,92.5323,92.5239,92.5239,4789.0
2017-12-28 12:25:00,110.73,110.74,110.73,110.73,1281.0,92.5239,92.5323,92.5239,92.5239,1281.0
2017-12-28 12:30:00,110.74,110.77,110.73,110.76,117187.0,92.5323,92.5574,92.5239,92.549,117187.0
2017-12-28 12:35:00,110.75,110.76,110.75,110.75,9965.0,92.5407,92.549,92.5407,92.5407,9965.0
2017-12-28 12:40:00,110.76,110.76,110.75,110.75,3029.0,92.549,92.549,92.5407,92.5407,3029.0
2017-12-28 12:45:00,110.76,110.76,110.74,110.75,3340.0,92.549,92.549,92.5323,92.5407,3340.0
2017-12-28 12:50:00,110.75,110.75,110.74,110.75,2049.0,92.5407,92.5407,92.5323,92.5407,2049.0
2017-12-28 12:55:00,110.75,110.75,110.74,110.75,3469.0,92.5407,92.5407,92.5323,92.5407,3469.0
2017-12-28 13:00:00,110.75,110.75,110.75,110.75,0.0,92.5407,92.5407,92.5407,92.5407,0.0
2017-12-28 13:05:00,110.74,110.74,110.73,110.74,4891.0,92.5323,92.5323,92.5239,92.5323,4891.0
2017-12-28 13:10:00,110.74,110.74,110.71,110.73,7569.0,92.5323,92.5323,92.5072,92.5239,7569.0
2017-12-28 13:15:00,110.72,110.73,110.65,110.69,106326.0,92.5156,92.5239,92.4571,92.4905,106326.0
2017-12-28 13:20:00,110.69,110.69,110.66,110.67,959.0,92.4905,92.4905,92.4655,92.4738,959.0
2017-12-28 13:25:00,110.66,110.67,110.65,110.66,2145.0,92.4655,92.4738,92.4571,92.4655,2145.0
2017-12-28 13:30:00,110.65,110.66,110.65,110.66,6469.0,92.4571,92.4655,92.4571,92.4655,6469.0
2017-12-28 13:35:00,110.66,110.66,110.65,110.66,8735.0,92.4655,92.4655,92.4571,92.4655,8735.0
2017-12-28 13:40:00,110.65,110.66,110.63,110.63,3320.0,92.4571,92.4655,92.4404,92.4404,3320.0
2017-12-28 13:45:00,110.64,110.65,110.63,110.64,2311.0,92.4487,92.4571,92.4404,92.4487,2311.0
2017-12-28 13:50:00,110.64,110.65,110.63,110.65,1240.0,92.4487,92.4571,92.4404,92.4571,1240.0
2017-12-28 13:55:00,110.64,110.66,110.64,110.66,3763.0,92.4487,92.4655,92.4487,92.4655,3763.0
2017-12-28 14:00:00,110.66,110.66,110.65,110.66,354.0,92.4655,92.4655,92.4571,92.4655,354.0
2017-12-28 14:05:00,110.65,110.66,110.65,110.66,249.0,92.4571,92.4655,92.4571,92.4655,249.0
2017-12-28 14:10:00,110.66,110.67,110.65,110.67,5920.0,92.4655,92.4738,92.4571,92.4738,5920.0
2017-12-28 14:15:00,110.67,110.67,110.66,110.66,2807.0,92.4738,92.4738,92.4655,92.4655,2807.0
2017-12-28 14:20:00,110.67,110.77,110.67,110.76,234763.0,92.4738,92.5574,92.4738,92.549,234763.0
2017-12-28 14:25:00,110.76,110.76,110.75,110.76,6568.0,92.549,92.549,92.5407,92.549,6568.0
2017-12-28 14:30:00,110.76,110.76,110.75,110.76,6923.0,92.549,92.549,92.5407,92.549,6923.0
2017-12-28 14:35:00,110.76,110.78,110.75,110.78,18745.0,92.549,92.5657,92.5407,92.5657,18745.0
2017-12-28 14:40:00,110.78,110.78,110.73,110.73,10008.0,92.5657,92.5657,92.5239,92.5239,10008.0
2017-12-28 14:45:00,110.73,110.74,110.72,110.73,5197.0,92.5239,92.5323,92.5156,92.5239,5197.0
2017-12-28 14:50:00,110.73,110.74,110.73,110.74,3318.0,92.5239,92.5323,92.5239,92.5323,3318.0
2017-12-28 14:55:00,110.73,110.74,110.73,110.74,4992.0,92.5239,92.5323,92.5239,92.5323,4992.0
2017-12-28 15:00:00,110.73,110.74,110.73,110.73,28675.0,92.5239,92.5323,92.5239,92.5239,28675.0
2017-12-28 15:05:00,110.74,110.74,110.73,110.74,3285.0,92.5323,92.5323,92.5239,92.5323,3285.0
2017-12-28 15:10:00,110.73,110.75,110.73,110.75,5726.0,92.5239,92.5407,92.5239,92.5407,5726.0
2017-12-28 15:15:00,110.75,110.75,110.74,110.75,3784.0,92.5407,92.5407,92.5323,92.5407,3784.0
2017-12-28 15:20:00,110.75,110.75,110.74,110.74,4654.0,92.5407,92.5407,92.5323,92.5323,4654.0
2017-12-28 15:25:00,110.74,110.75,110.74,110.75,9286.0,92.5323,92.5407,92.5323,92.5407,9286.0
2017-12-28 15:30:00,110.75,110.75,110.74,110.75,11780.0,92.5407,92.5407,92.5323,92.5407,11780.0
2017-12-28 15:35:00,110.75,110.75,110.74,110.74,11458.0,92.5407,92.5407,92.5323,92.5323,11458.0
2017-12-28 15:40:00,110.75,110.75,110.74,110.75,3366.0,92.5407,92.5407,92.5323,92.5407,3366.0
2017-12-28 15:45:00,110.75,110.75,110.74,110.75,11232.0,92.5407,92.5407,92.5323,92.5407,11232.0
2017-12-28 15:50:00,110.75,110.75,110.74,110.75,32658.0,92.5407,92.5407,92.5323,92.5407,32658.0
2017-12-28 15:55:00,110.75,110.75,110.74,110.74,23075.0,92.5407,92.5407,92.5323,92.5323,23075.0
2017-12-29 09:30:00,110.72,110.72,110.69,110.71,18380.0,92.5156,92.5156,92.4905,92.5072,18380.0
2017-12-29 09:35:00,110.7,110.71,110.69,110.7,12307.0,92.4989,92.5072,92.4905,92.4989,12307.0
2017-12-29 09:40:00,110.72,110.72,110.71,110.71,7437.0,92.5156,92.5156,92.5072,92.5072,7437.0
2017-12-29 09:45:00,110.72,110.72,110.71,110.72,8610.0,92.5156,92.5156,92.5072,92.5156,8610.0
2017-12-29 09:50:00,110.71,110.71,110.7,110.7,5762.0,92.5072,92.5072,92.4989,92.4989,5762.0
2017-12-29 09:55:00,110.7,110.71,110.7,110.7,600.0,92.4989,92.5072,92.4989,92.4989,600.0
2017-12-29 10:00:00,110.7,110.71,110.69,110.7,6962.0,92.4989,92.5072,92.4905,92.4989,6962.0
2017-12-29 10:05:00,110.7,110.72,110.7,110.72,4360.0,92.4989,92.5156,92.4989,92.5156,4360.0
2017-12-29 10:10:00,110.71,110.72,110.7,110.71,9736.0,92.5072,92.5156,92.4989,92.5072,9736.0
2017-12-29 10:15:00,110.7,110.71,110.7,110.71,3811.0,92.4989,92.5072,92.4989,92.5072,3811.0
2017-12-29 10:20:00,110.71,110.71,110.7,110.71,7910.0,92.5072,92.5072,92.4989,92.5072,7910.0
2017-12-29 10:25:00,110.7,110.71,110.7,110.7,2585.0,92.4989,92.5072,92.4989,92.4989,2585.0
2017-12-29 10:30:00,110.7,110.7,110.67,110.67,6042.0,92.4989,92.4989,92.4738,92.4738,6042.0
2017-12-29 10:35:00,110.67,110.67,110.66,110.67,4434.0,92.4738,92.4738,92.4655,92.4738,4434.0
2017-12-29 10:40:00,110.67,110.67,110.66,110.66,3769.0,92.4738,92.4738,92.4655,92.4655,3769.0
2017-12-29 10:45:00,110.66,110.67,110.66,110.67,4435.0,92.4655,92.4738,92.4655,92.4738,4435.0
2017-12-29 10:50:00,110.66,110.7,110.66,110.7,7637.0,92.4655,92.4989,92.4655,92.4989,7637.0
2017-12-29 10:55:00,110.7,110.71,110.69,110.69,4575.0,92.4989,92.5072,92.4905,92.4905,4575.0
2017-12-29 11:00:00,110.69,110.7,110.69,110.69,962.0,92.4905,92.4989,92.4905,92.4905,962.0
2017-12-29 11:05:00,110.69,110.69,110.67,110.68,5231.0,92.4905,92.4905,92.4738,92.4822,5231.0
2017-12-29 11:10:00,110.69,110.69,110.68,110.68,2591.0,92.4905,92.4905,92.4822,92.4822,2591.0
2017-12-29 11:15:00,110.69,110.7,110.68,110.7,8121.0,92.4905,92.4989,92.4822,92.4989,8121.0
2017-12-29 11:20:00,110.7,110.7,110.69,110.69,886.0,92.4989,92.4989,92.4905,92.4905,886.0
2017-12-29 11:25:00,110.7,110.7,110.69,110.69,6481.0,92.4989,92.4989,92.4905,92.4905,6481.0
2017-12-29 11:30:00,110.7,110.7,110.69,110.69,4364.0,92.4989,92.4989,92.4905,92.4905,4364.0
2017-12-29 11:35:00,110.69,110.7,110.69,110.7,7906.0,92.4905,92.4989,92.4905,92.4989,7906.0
2017-12-29 11:40:00,110.7,110.7,110.68,110.68,4875.0,92.4989,92.4989,92.4822,92.4822,4875.0
2017-12-29 11:45:00,110.68,110.69,110.68,110.68,2346.0,92.4822,92.4905,92.4822,92.4822,2346.0
2017-12-29 11:50:00,110.68,110.68,110.67,110.68,6168.0,92.4822,92.4822,92.4738,92.4822,6168.0
2017-12-29 11:55:00,110.68,110.68,110.67,110.68,3179.0,92.4822,92.4822,92.4738,92.4822,3179.0
2017-12-29 12:00:00,110.68,110.69,110.67,110.68,2712.0,92.4822,92.4905,92.4738,92.4822,2712.0
2017-12-29 12:05:00,110.69,110.69,110.68,110.68,2707.0,92.4905,92.4905,92.4822,92.4822,2707.0
2017-12-29 12:10:00,110.69,110.69,110.66,110.68,5107.0,92.4905,92.4905,92.4655,92.4822,5107.0
2017-12-29 12:15:00,110.69,110.69,110.67,110.68,3089.0,92.4905,92.4905,92.4738,92.4822,3089.0
2017-12-29 12:20:00,110.68,110.68,110.67,110.68,3931.0,92.4822,92.4822,92.4738,92.4822,3931.0
2017-12-29 12:25:00,110.67,110.68,110.67,110.68,1607.0,92.4738,92.4822,92.4738,92.4822,1607.0
2017-12-29 12:30:00,110.67,110.69,110.66,110.68,8031.0,92.4738,92.4905,92.4655,92.4822,8031.0
2017-12-29 12:35:00,110.68,110.68,110.67,110.68,937.0,92.4822,92.4822,92.4738,92.4822,937.0
2017-12-29 12:40:00,110.68,110.68,110.67,110.67,1129.0,92.4822,92.4822,92.4738,92.4738,1129.0
2017-12-29 12:45:00,110.68,110.68,110.67,110.68,4362.0,92.4822,92.4822,92.4738,92.4822,4362.0
2017-12-29 12:50:00,110.69,110.69,110.68,110.69,3201.0,92.4905,92.4905,92.4822,92.4905,3201.0
2017-12-29 12:55:00,110.68,110.69,110.68,110.68,3419.0,92.4822,92.4905,92.4822,92.4822,3419.0
2017-12-29 13:00:00,110.68,110.71,110.66,110.7,20720.0,92.4822,92.5072,92.4655,92.4989,20720.0
2017-12-29 13:05:00,110.7,110.71,110.7,110.7,500.0,92.4989,92.5072,92.4989,92.4989,500.0
2017-12-29 13:10:00,110.7,110.71,110.7,110.71,9085.0,92.4989,92.5072,92.4989,92.5072,9085.0
2017-12-29 13:15:00,110.7,110.72,110.7,110.72,3928.0,92.4989,92.5156,92.4989,92.5156,3928.0
2017-12-29 13:20:00,110.72,110.74,110.72,110.73,17790.0,92.5156,92.5323,92.5156,92.5239,17790.0
2017-12-29 13:25:00,110.75,110.76,110.74,110.76,13772.0,92.5407,92.549,92.5323,92.549,13772.0
2017-12-29 13:30:00,110.76,110.76,110.73,110.73,12667.0,92.549,92.549,92.5239,92.5239,12667.0
2017-12-29 13:35:00,110.73,110.74,110.73,110.74,3426.0,92.5239,92.5323,92.5239,92.5323,3426.0
2017-12-29 13:40:00,110.73,110.75,110.73,110.75,13921.0,92.5239,92.5407,92.5239,92.5407,13921.0
2017-12-29 13:45:00,110.75,110.75,110.74,110.75,2539.0,92.5407,92.5407,92.5323,92.5407,2539.0
2017-12-29 13:50:00,110.75,110.75,110.74,110.75,2684.0,92.5407,92.5407,92.5323,92.5407,2684.0
2017-12-29 13:55:00,110.74,110.75,110.74,110.75,6127.0,92.5323,92.5407,92.5323,92.5407,6127.0
2017-12-29 14:00:00,110.75,110.75,110.74,110.75,1965.0,92.5407,92.5407,92.5323,92.5407,1965.0
2017-12-29 14:05:00,110.74,110.75,110.74,110.75,19806.0,92.5323,92.5407,92.5323,92.5407,19806.0
2017-12-29 14:10:00,110.75,110.75,110.74,110.75,8468.0,92.5407,92.5407,92.5323,92.5407,8468.0
2017-12-29 14:15:00,110.74,110.75,110.74,110.74,14871.0,92.5323,92.5407,92.5323,92.5323,14871.0
2017-12-29 14:20:00,110.75,110.75,110.74,110.74,7198.0,92.5407,92.5407,92.5323,92.5323,7198.0
2017-12-29 14:25:00,110.75,110.75,110.74,110.74,13295.0,92.5407,92.5407,92.5323,92.5323,13295.0
2017-12-29 14:30:00,110.75,110.75,110.73,110.73,16153.0,92.5407,92.5407,92.5239,92.5239,16153.0
2017-12-29 14:35:00,110.74,110.74,110.73,110.73,7929.0,92.5323,92.5323,92.5239,92.5239,7929.0
2017-12-29 14:40:00,110.74,110.74,110.73,110.74,1737.0,92.5323,92.5323,92.5239,92.5323,1737.0
2017-12-29 14:45:00,110.73,110.74,110.73,110.73,2412.0,92.5239,92.5323,92.5239,92.5239,2412.0
2017-12-29 14:50:00,110.74,110.74,110.73,110.73,10935.0,92.5323,92.5323,92.5239,92.5239,10935.0
2017-12-29 14:55:00,110.74,110.74,110.71,110.71,28332.0,92.5323,92.5323,92.5072,92.5072,28332.0
2017-12-29 15:00:00,110.71,110.71,110.7,110.7,973.0,92.5072,92.5072,92.4989,92.4989,973.0
2017-12-29 15:05:00,110.7,110.71,110.69,110.69,7972.0,92.4989,92.5072,92.4905,92.4905,7972.0
2017-12-29 15:10:00,110.67,110.7,110.67,110.7,3536.0,92.4738,92.4989,92.4738,92.4989,3536.0
2017-12-29 15:15:00,110.7,110.71,110.69,110.69,903.0,92.4989,92.5072,92.4905,92.4905,903.0
2017-12-29 15:20:00,110.7,110.7,110.69,110.7,1863.0,92.4989,92.4989,92.4905,92.4989,1863.0
2017-12-29 15:25:00,110.69,110.7,110.69,110.69,1080.0,92.4905,92.4989,92.4905,92.4905,1080.0
2017-12-29 15:30:00,110.7,110.7,110.69,110.7,2375.0,92.4989,92.4989,92.4905,92.4989,2375.0
2017-12-29 15:35:00,110.7,110.72,110.69,110.72,5410.0,92.4989,92.5156,92.4905,92.5156,5410.0
2017-12-29 15:40:00,110.72,110.72,110.71,110.71,7732.0,92.5156,92.5156,92.5072,92.5072,7732.0
2017-12-29 15:45:00,110.71,110.72,110.7,110.71,6203.0,92.5072,92.5156,92.4989,92.5072,6203.0
2017-12-29 15:50:00,110.7,110.71,110.7,110.7,3612.0,92.4989,92.5072,92.4989,92.4989,3612.0
2017-12-29 15:55:00,110.7,110.72,110.69,110.72,22936.0,92.4989,92.5156,92.4905,92.5156,22936.0
2018-01-02 09:30:00,110.6,110.64,110.55,110.58,33693.0,92.4153,92.4487,92.3735,92.3986,33693.0
2018-01-02 09:35:00,110.6,110.62,110.59,110.62,25899.0,92.4153,92.432,92.407,92.432,25899.0
2018-01-02 09:40:00,110.6,110.61,110.6,110.61,10353.0,92.4153,92.4237,92.4153,92.4237,10353.0
2018-01-02 09:45:00,110.62,110.63,110.6,110.6,6120.0,92.432,92.4404,92.4153,92.4153,6120.0
2018-01-02 09:50:00,110.6,110.61,110.58,110.59,2155.0,92.4153,92.4237,92.3986,92.407,2155.0
2018-01-02 09:55:00,110.59,110.59,110.55,110.58,3355.0,92.407,92.407,92.3735,92.3986,3355.0
2018-01-02 10:00:00,110.59,110.59,110.53,110.57,20329.0,92.407,92.407,92.3568,92.3902,20329.0
2018-01-02 10:05:00,110.57,110.58,110.56,110.57,7742.0,92.3902,92.3986,92.3819,92.3902,7742.0
2018-01-02 10:10:00,110.57,110.58,110.54,110.54,14790.0,92.3902,92.3986,92.3652,92.3652,14790.0
2018-01-02 10:15:00,110.54,110.6,110.54,110.56,39499.0,92.3652,92.4153,92.3652,92.3819,39499.0
2018-01-02 10:20:00,110.57,110.58,110.56,110.57,1351.0,92.3902,92.3986,92.3819,92.3902,1351.0
2018-01-02 10:25:00,110.58,110.6,110.57,110.6,10911.0,92.3986,92.4153,92.3902,92.4153,10911.0
2018-01-02 10:30:00,110.59,110.61,110.59,110.61,26696.0,92.407,92.4237,92.407,92.4237,26696.0
2018-01-02 10:35:00,110.61,110.61,110.59,110.6,2161.0,92.4237,92.4237,92.407,92.4153,2161.0
2018-01-02 10:40:00,110.61,110.61,110.59,110.61,16331.0,92.4237,92.4237,92.407,92.4237,16331.0
2018-01-02 10:45:00,110.6,110.61,110.59,110.6,1331.0,92.4153,92.4237,92.407,92.4153,1331.0
2018-01-02 10:50:00,110.6,110.6,110.58,110.6,3633.0,92.4153,92.4153,92.3986,92.4153,3633.0
2018-01-02 10:55:00,110.6,110.61,110.58,110.58,16483.0,92.4153,92.4237,92.3986,92.3986,16483.0
2018-01-02 11:00:00,110.58,110.59,110.58,110.58,1888.0,92.3986,92.407,92.3986,92.3986,1888.0
2018-01-02 11:05:00,110.58,110.58,110.53,110.54,1267.0,92.3986,92.3986,92.3568,92.3652,1267.0
2018-01-02 11:10:00,110.53,110.54,110.53,110.53,1926.0,92.3568,92.3652,92.3568,92.3568,1926.0
2018-01-02 11:15:00,110.54,110.54,110.52,110.54,5126.0,92.3652,92.3652,92.3485,92.3652,5126.0
2018-01-02 11:20:00,110.54,110.56,110.54,110.56,3362.0,92.3652,92.3819,92.3652,92.3819,3362.0
2018-01-02 11:25:00,110.55,110.56,110.55,110.56,1296.0,92.3735,92.3819,92.3735,92.3819,1296.0
2018-01-02 11:30:00,110.57,110.58,110.57,110.57,1167.0,92.3902,92.3986,92.3902,92.3902,1167.0
2018-01-02 11:35:00,110.57,110.58,110.57,110.57,2166.0,92.3902,92.3986,92.3902,92.3902,2166.0
2018-01-02 11:40:00,110.57,110.58,110.57,110.58,5801.0,92.3902,92.3986,92.3902,92.3986,5801.0
2018-01-02 11:45:00,110.57,110.58,110.57,110.58,4536.0,92.3902,92.3986,92.3902,92.3986,4536.0
2018-01-02 11:50:00,110.58,110.58,110.57,110.57,2573.0,92.3986,92.3986,92.3902,92.3902,2573.0
2018-01-02 11:55:00,110.57,110.58,110.57,110.58,1877.0,92.3902,92.3986,92.3902,92.3986,1877.0
2018-01-02 12:00:00,110.58,110.59,110.58,110.59,3631.0,92.3986,92.407,92.3986,92.407,3631.0
2018-01-02 12:05:00,110.59,110.59,110.58,110.59,3532.0,92.407,92.407,92.3986,92.407,3532.0
2018-01-02 12:10:00,110.58,110.59,110.58,110.59,3997.0,92.3986,92.407,92.3986,92.407,3997.0
2018-01-02 12:15:00,110.58,110.59,110.55,110.58,105310.0,92.3986,92.407,92.3735,92.3986,105310.0
2018-01-02 12:20:00,110.58,110.58,110.56,110.57,1361.0,92.3986,92.3986,92.3819,92.3902,1361.0
2018-01-02 12:25:00,110.57,110.57,110.56,110.56,4088.0,92.3902,92.3902,92.3819,92.3819,4088.0
2018-01-02 12:30:00,110.57,110.57,110.56,110.57,355.0,92.3902,92.3902,92.3819,92.3902,355.0
2018-01-02 12:35:00,110.56,110.56,110.52,110.52,1514.0,92.3819,92.3819,92.3485,92.3485,1514.0
2018-01-02 12:40:00,110.53,110.54,110.53,110.54,1217.0,92.3568,92.3652,92.3568,92.3652,1217.0
2018-01-02 12:45:00,110.55,110.56,110.54,110.54,18209.0,92.3735,92.3819,92.3652,92.3652,18209.0
2018-01-02 12:50:00,110.54,110.55,110.54,110.54,2484.0,92.3652,92.3735,92.3652,92.3652,2484.0
2018-01-02 12:55:00,110.55,110.55,110.54,110.55,248.0,92.3735,92.3735,92.3652,92.3735,248.0
2018-01-02 13:00:00,110.55,110.56,110.55,110.55,1380.0,92.3735,92.3819,92.3735,92.3735,1380.0
2018-01-02 13:05:00,110.56,110.57,110.55,110.56,32346.0,92.3819,92.3902,92.3735,92.3819,32346.0
2018-01-02 13:10:00,110.55,110.57,110.55,110.57,5826.0,92.3735,92.3902,92.3735,92.3902,5826.0
2018-01-02 13:15:00,110.56,110.57,110.55,110.55,2159.0,92.3819,92.3902,92.3735,92.3735,2159.0
2018-01-02 13:20:00,110.56,110.58,110.53,110.53,15179.0,92.3819,92.3986,92.3568,92.3568,15179.0
2018-01-02 13:25:00,110.54,110.56,110.53,110.54,20683.0,92.3652,92.3819,92.3568,92.3652,20683.0
2018-01-02 13:30:00,110.56,110.56,110.53,110.55,8146.0,92.3819,92.3819,92.3568,92.3735,8146.0
2018-01-02 13:35:00,110.55,110.57,110.54,110.54,15720.0,92.3735,92.3902,92.3652,92.3652,15720.0
2018-01-02 13:40:00,110.54,110.55,110.54,110.54,1959.0,92.3652,92.3735,92.3652,92.3652,1959.0
2018-01-02 13:45:00,110.55,110.56,110.55,110.55,6269.0,92.3735,92.3819,92.3735,92.3735,6269.0
2018-01-02 13:50:00,110.56,110.58,110.56,110.58,10632.0,92.3819,92.3986,92.3819,92.3986,10632.0
2018-01-02 13:55:00,110.58,110.58,110.57,110.57,1807.0,92.3986,92.3986,92.3902,92.3902,1807.0
2018-01-02 14:00:00,110.57,110.58,110.54,110.57,13315.0,92.3902,92.3986,92.3652,92.3902,13315.0
2018-01-02 14:05:00,110.56,110.6,110.56,110.58,77224.0,92.3819,92.4153,92.3819,92.3986,77224.0
2018-01-02 14:10:00,110.57,110.58,110.55,110.55,11088.0,92.3902,92.3986,92.3735,92.3735,11088.0
2018-01-02 14:15:00,110.57,110.57,110.56,110.56,6723.0,92.3902,92.3902,92.3819,92.3819,6723.0
2018-01-02 14:20:00,110.56,110.57,110.56,110.57,3879.0,92.3819,92.3902,92.3819,92.3902,3879.0
2018-01-02 14:25:00,110.57,110.58,110.56,110.56,17618.0,92.3902,92.3986,92.3819,92.3819,17618.0
2018-01-02 14:30:00,110.57,110.57,110.56,110.56,7019.0,92.3902,92.3902,92.3819,92.3819,7019.0
2018-01-02 14:35:00,110.56,110.58,110.56,110.57,6548.0,92.3819,92.3986,92.3819,92.3902,6548.0
2018-01-02 14:40:00,110.57,110.58,110.56,110.57,6995.0,92.3902,92.3986,92.3819,92.3902,6995.0
2018-01-02 14:45:00,110.57,110.59,110.56,110.57,11300.0,92.3902,92.407,92.3819,92.3902,11300.0
2018-01-02 14:50:00,110.57,110.58,110.56,110.57,4140.0,92.3902,92.3986,92.3819,92.3902,4140.0
2018-01-02 14:55:00,110.57,110.59,110.56,110.58,61311.0,92.3902,92.407,92.3819,92.3986,61311.0
2018-01-02 15:00:00,110.58,110.58,110.57,110.58,32600.0,92.3986,92.3986,92.3902,92.3986,32600.0
2018-01-02 15:05:00,110.57,110.58,110.57,110.58,4599.0,92.3902,92.3986,92.3902,92.3986,4599.0
2018-01-02 15:10:00,110.58,110.58,110.57,110.57,1085.0,92.3986,92.3986,92.3902,92.3902,1085.0
2018-01-02 15:15:00,110.57,110.59,110.57,110.58,4592.0,92.3902,92.407,92.3902,92.3986,4592.0
2018-01-02 15:20:00,110.59,110.59,110.58,110.59,4500.0,92.407,92.407,92.3986,92.407,4500.0
2018-01-02 15:25:00,110.59,110.59,110.57,110.57,8662.0,92.407,92.407,92.3902,92.3902,8662.0
2018-01-02 15:30:00,110.57,110.58,110.57,110.57,955.0,92.3902,92.3986,92.3902,92.3902,955.0
2018-01-02 15:35:00,110.57,110.58,110.54,110.55,16092.0,92.3902,92.3986,92.3652,92.3735,16092.0
2018-01-02 15:40:00,110.55,110.56,110.53,110.54,13091.0,92.3735,92.3819,92.3568,92.3652,13091.0
2018-01-02 15:45:00,110.54,110.56,110.51,110.53,29099.0,92.3652,92.3819,92.3401,92.3568,29099.0
2018-01-02 15:50:00,110.54,110.56,110.52,110.54,18251.0,92.3652,92.3819,92.3485,92.3652,18251.0
2018-01-02 15:55:00,110.54,110.57,110.53,110.55,16620.0,92.3652,92.3902,92.3568,92.3735,16620.0
2018-01-03 09:30:00,110.64,110.68,110.63,110.63,4917.0,92.4487,92.4822,92.4404,92.4404,4917.0
2018-01-03 09:35:00,110.66,110.66,110.64,110.64,2300.0,92.4655,92.4655,92.4487,92.4487,2300.0
2018-01-03 09:40:00,110.66,110.68,110.65,110.65,12540.0,92.4655,92.4822,92.4571,92.4571,12540.0
2018-01-03 09:45:00,110.7,110.7,110.68,110.68,281.0,92.4989,92.4989,92.4822,92.4822,281.0
2018-01-03 09:50:00,110.7,110.71,110.69,110.71,3401.0,92.4989,92.5072,92.4905,92.5072,3401.0
2018-01-03 09:55:00,110.7,110.71,110.7,110.7,1520.0,92.4989,92.5072,92.4989,92.4989,1520.0
2018-01-03 10:00:00,110.7,110.72,110.69,110.69,22998.0,92.4989,92.5156,92.4905,92.4905,22998.0
2018-01-03 10:05:00,110.69,110.69,110.66,110.68,1200.0,92.4905,92.4905,92.4655,92.4822,1200.0
2018-01-03 10:10:00,110.69,110.69,110.68,110.69,3689.0,92.4905,92.4905,92.4822,92.4905,3689.0
2018-01-03 10:15:00,110.69,110.69,110.68,110.69,11051.0,92.4905,92.4905,92.4822,92.4905,11051.0
2018-01-03 10:20:00,110.69,110.69,110.67,110.68,22612.0,92.4905,92.4905,92.4738,92.4822,22612.0
2018-01-03 10:25:00,110.67,110.68,110.67,110.67,1057.0,92.4738,92.4822,92.4738,92.4738,1057.0
2018-01-03 10:30:00,110.67,110.68,110.63,110.65,36274.0,92.4738,92.4822,92.4404,92.4571,36274.0
2018-01-03 10:35:00,110.67,110.67,110.67,110.67,100.0,92.4738,92.4738,92.4738,92.4738,100.0
2018-01-03 10:40:00,110.68,110.69,110.68,110.69,5267.0,92.4822,92.4905,92.4822,92.4905,5267.0
2018-01-03 10:45:00,110.69,110.69,110.68,110.69,3965.0,92.4905,92.4905,92.4822,92.4905,3965.0
2018-01-03 10:50:00,110.69,110.7,110.68,110.7,3206.0,92.4905,92.4989,92.4822,92.4989,3206.0
2018-01-03 10:55:00,110.7,110.7,110.69,110.69,14262.0,92.4989,92.4989,92.4905,92.4905,14262.0
2018-01-03 11:00:00,110.7,110.7,110.69,110.69,900.0,92.4989,92.4989,92.4905,92.4905,900.0
2018-01-03 11:05:00,110.7,110.71,110.69,110.7,2901.0,92.4989,92.5072,92.4905,92.4989,2901.0
2018-01-03 11:10:00,110.71,110.71,110.66,110.67,15088.0,92.5072,92.5072,92.4655,92.4738,15088.0
2018-01-03 11:15:00,110.69,110.69,110.66,110.66,7066.0,92.4905,92.4905,92.4655,92.4655,7066.0
2018-01-03 11:20:00,110.66,110.66,110.65,110.66,2839.0,92.4655,92.4655,92.4571,92.4655,2839.0
2018-01-03 11:25:00,110.65,110.66,110.65,110.66,3081.0,92.4571,92.4655,92.4571,92.4655,3081.0
2018-01-03 11:30:00,110.66,110.68,110.66,110.67,6612.0,92.4655,92.4822,92.4655,92.4738,6612.0
2018-01-03 11:35:00,110.66,110.68,110.66,110.67,6022.0,92.4655,92.4822,92.4655,92.4738,6022.0
2018-01-03 11:40:00,110.68,110.68,110.67,110.68,2100.0,92.4822,92.4822,92.4738,92.4822,2100.0
2018-01-03 11:45:00,110.68,110.68,110.67,110.68,408.0,92.4822,92.4822,92.4738,92.4822,408.0
2018-01-03 11:50:00,110.68,110.68,110.67,110.67,1137.0,92.4822,92.4822,92.4738,92.4738,1137.0
2018-01-03 11:55:00,110.68,110.68,110.67,110.68,1400.0,92.4822,92.4822,92.4738,92.4822,1400.0
2018-01-03 12:00:00,110.67,110.72,110.67,110.72,15647.0,92.4738,92.5156,92.4738,92.5156,15647.0
2018-01-03 12:05:00,110.72,110.73,110.71,110.72,7052.0,92.5156,92.5239,92.5072,92.5156,7052.0
2018-01-03 12:10:00,110.72,110.73,110.72,110.72,5976.0,92.5156,92.5239,92.5156,92.5156,5976.0
2018-01-03 12:15:00,110.73,110.73,110.72,110.73,2027.0,92.5239,92.5239,92.5156,92.5239,2027.0
2018-01-03 12:20:00,110.72,110.73,110.72,110.72,5399.0,92.5156,92.5239,92.5156,92.5156,5399.0
2018-01-03 12:25:00,110.73,110.73,110.72,110.72,774.0,92.5239,92.5239,92.5156,92.5156,774.0
2018-01-03 12:30:00,110.73,110.73,110.72,110.73,1725.0,92.5239,92.5239,92.5156,92.5239,1725.0
2018-01-03 12:35:00,110.72,110.73,110.72,110.72,2888.0,92.5156,92.5239,92.5156,92.5156,2888.0
2018-01-03 12:40:00,110.73,110.73,110.72,110.73,976.0,92.5239,92.5239,92.5156,92.5239,976.0
2018-01-03 12:45:00,110.73,110.73,110.7,110.7,1540.0,92.5239,92.5239,92.4989,92.4989,1540.0
2018-01-03 12:50:00,110.71,110.71,110.7,110.7,5662.0,92.5072,92.5072,92.4989,92.4989,5662.0
2018-01-03 12:55:00,110.71,110.71,110.7,110.7,910.0,92.5072,92.5072,92.4989,92.4989,910.0
2018-01-03 13:00:00,110.71,110.71,110.7,110.71,2215.0,92.5072,92.5072,92.4989,92.5072,2215.0
2018-01-03 13:05:00,110.71,110.71,110.68,110.68,2992.0,92.5072,92.5072,92.4822,92.4822,2992.0
2018-01-03 13:10:00,110.68,110.69,110.67,110.67,1614.0,92.4822,92.4905,92.4738,92.4738,1614.0
2018-01-03 13:15:00,110.67,110.68,110.67,110.67,900.0,92.4738,92.4822,92.4738,92.4738,900.0
2018-01-03 13:20:00,110.68,110.7,110.68,110.69,1482.0,92.4822,92.4989,92.4822,92.4905,1482.0
2018-01-03 13:25:00,110.68,110.69,110.67,110.68,4743.0,92.4822,92.4905,92.4738,92.4822,4743.0
2018-01-03 13:30:00,110.68,110.68,110.66,110.66,5171.0,92.4822,92.4822,92.4655,92.4655,5171.0
2018-01-03 13:35:00,110.67,110.68,110.66,110.68,18757.0,92.4738,92.4822,92.4655,92.4822,18757.0
2018-01-03 13:40:00,110.68,110.73,110.67,110.73,20892.0,92.4822,92.5239,92.4738,92.5239,20892.0
2018-01-03 13:45:00,110.71,110.72,110.71,110.72,2596.0,92.5072,92.5156,92.5072,92.5156,2596.0
2018-01-03 13:50:00,110.71,110.72,110.7,110.71,3961.0,92.5072,92.5156,92.4989,92.5072,3961.0
2018-01-03 13:55:00,110.7,110.71,110.69,110.71,5152.0,92.4989,92.5072,92.4905,92.5072,5152.0
2018-01-03 14:00:00,110.7,110.71,110.69,110.7,1610.0,92.4989,92.5072,92.4905,92.4989,1610.0
2018-01-03 14:05:00,110.68,110.69,110.67,110.69,4108.0,92.4822,92.4905,92.4738,92.4905,4108.0
2018-01-03 14:10:00,110.69,110.69,110.68,110.69,15332.0,92.4905,92.4905,92.4822,92.4905,15332.0
2018-01-03 14:15:00,110.69,110.7,110.69,110.7,5955.0,92.4905,92.4989,92.4905,92.4989,5955.0
2018-01-03 14:20:00,110.7,110.7,110.69,110.7,5646.0,92.4989,92.4989,92.4905,92.4989,5646.0
2018-01-03 14:25:00,110.69,110.7,110.66,110.7,20577.0,92.4905,92.4989,92.4655,92.4989,20577.0
2018-01-03 14:30:00,110.7,110.7,110.69,110.7,9519.0,92.4989,92.4989,92.4905,92.4989,9519.0
2018-01-03 14:35:00,110.68,110.7,110.68,110.7,3173.0,92.4822,92.4989,92.4822,92.4989,3173.0
2018-01-03 14:40:00,110.69,110.7,110.69,110.69,5045.0,92.4905,92.4989,92.4905,92.4905,5045.0
2018-01-03 14:45:00,110.7,110.7,110.69,110.69,7059.0,92.4989,92.4989,92.4905,92.4905,7059.0
2018-01-03 14:50:00,110.7,110.7,110.68,110.68,11240.0,92.4989,92.4989,92.4822,92.4822,11240.0
2018-01-03 14:55:00,110.68,110.69,110.68,110.68,536.0,92.4822,92.4905,92.4822,92.4822,536.0
2018-01-03 15:00:00,110.68,110.69,110.68,110.68,21661.0,92.4822,92.4905,92.4822,92.4822,21661.0
2018-01-03 15:05:00,110.69,110.69,110.68,110.69,4411.0,92.4905,92.4905,92.4822,92.4905,4411.0
2018-01-03 15:10:00,110.69,110.69,110.68,110.69,2557.0,92.4905,92.4905,92.4822,92.4905,2557.0
2018-01-03 15:15:00,110.69,110.71,110.68,110.71,13412.0,92.4905,92.5072,92.4822,92.5072,13412.0
2018-01-03 15:20:00,110.7,110.71,110.69,110.69,4334.0,92.4989,92.5072,92.4905,92.4905,4334.0
2018-01-03 15:25:00,110.69,110.7,110.69,110.7,3562.0,92.4905,92.4989,92.4905,92.4989,3562.0
2018-01-03 15:30:00,110.69,110.7,110.68,110.69,2416.0,92.4905,92.4989,92.4822,92.4905,2416.0
2018-01-03 15:35:00,110.69,110.69,110.68,110.69,4116.0,92.4905,92.4905,92.4822,92.4905,4116.0
2018-01-03 15:40:00,110.69,110.69,110.65,110.69,19856.0,92.4905,92.4905,92.4571,92.4905,19856.0
2018-01-03 15:45:00,110.69,110.7,110.68,110.7,4148.0,92.4905,92.4989,92.4822,92.4989,4148.0
2018-01-03 15:50:00,110.7,110.71,110.69,110.7,32401.0,92.4989,92.5072,92.4905,92.4989,32401.0
2018-01-03 15:55:00,110.69,110.72,110.69,110.71,12749.0,92.4905,92.5156,92.4905,92.5072,12749.0
2018-01-04 09:30:00,110.64,110.7,110.64,110.69,7417.0,92.4487,92.4989,92.4487,92.4905,7417.0
2018-01-04 09:35:00,110.64,110.67,110.64,110.64,22006.0,92.4487,92.4738,92.4487,92.4487,22006.0
2018-01-04 09:40:00,110.63,110.63,110.62,110.63,11688.0,92.4404,92.4404,92.432,92.4404,11688.0
2018-01-04 09:45:00,110.63,110.63,110.62,110.63,1716.0,92.4404,92.4404,92.432,92.4404,1716.0
2018-01-04 09:50:00,110.62,110.62,110.56,110.57,5965.0,92.432,92.432,92.3819,92.3902,5965.0
2018-01-04 09:55:00,110.57,110.57,110.53,110.53,1236.0,92.3902,92.3902,92.3568,92.3568,1236.0
2018-01-04 10:00:00,110.51,110.57,110.5,110.57,31481.0,92.3401,92.3902,92.3318,92.3902,31481.0
2018-01-04 10:05:00,110.56,110.56,110.54,110.55,1005.0,92.3819,92.3819,92.3652,92.3735,1005.0
2018-01-04 10:10:00,110.54,110.54,110.53,110.54,2526.0,92.3652,92.3652,92.3568,92.3652,2526.0
2018-01-04 10:15:00,110.54,110.57,110.53,110.57,24147.0,92.3652,92.3902,92.3568,92.3902,24147.0
2018-01-04 10:20:00,110.57,110.57,110.53,110.53,24840.0,92.3902,92.3902,92.3568,92.3568,24840.0
2018-01-04 10:25:00,110.53,110.54,110.52,110.53,7241.0,92.3568,92.3652,92.3485,92.3568,7241.0
2018-01-04 10:30:00,110.52,110.53,110.51,110.51,1560.0,92.3485,92.3568,92.3401,92.3401,1560.0
2018-01-04 10:35:00,110.52,110.52,110.5,110.51,11484.0,92.3485,92.3485,92.3318,92.3401,11484.0
2018-01-04 10:40:00,110.51,110.52,110.5,110.51,2676.0,92.3401,92.3485,92.3318,92.3401,2676.0
2018-01-04 10:45:00,110.51,110.52,110.5,110.51,4921.0,92.3401,92.3485,92.3318,92.3401,4921.0
2018-01-04 10:50:00,110.51,110.51,110.5,110.51,14546.0,92.3401,92.3401,92.3318,92.3401,14546.0
2018-01-04 10:55:00,110.51,110.51,110.5,110.51,35482.0,92.3401,92.3401,92.3318,92.3401,35482.0
2018-01-04 11:00:00,110.51,110.52,110.5,110.52,14816.0,92.3401,92.3485,92.3318,92.3485,14816.0
2018-01-04 11:05:00,110.53,110.53,110.51,110.52,5314.0,92.3568,92.3568,92.3401,92.3485,5314.0
2018-01-04 11:10:00,110.53,110.58,110.52,110.57,6621.0,92.3568,92.3986,92.3485,92.3902,6621.0
2018-01-04 11:15:00,110.58,110.58,110.56,110.57,1193.0,92.3986,92.3986,92.3819,92.3902,1193.0
2018-01-04 11:20:00,110.56,110.57,110.55,110.57,4509.0,92.3819,92.3902,92.3735,92.3902,4509.0
2018-01-04 11:25:00,110.57,110.57,110.55,110.55,2442.0,92.3902,92.3902,92.3735,92.3735,2442.0
2018-01-04 11:30:00,110.56,110.56,110.55,110.56,1586.0,92.3819,92.3819,92.3735,92.3819,1586.0
2018-01-04 11:35:00,110.56,110.56,110.54,110.55,10206.0,92.3819,92.3819,92.3652,92.3735,10206.0
2018-01-04 11:40:00,110.54,110.55,110.53,110.55,1572.0,92.3652,92.3735,92.3568,92.3735,1572.0
2018-01-04 11:45:00,110.54,110.59,110.54,110.57,7133.0,92.3652,92.407,92.3652,92.3902,7133.0
2018-01-04 11:50:00,110.57,110.58,110.56,110.57,6931.0,92.3902,92.3986,92.3819,92.3902,6931.0
2018-01-04 11:55:00,110.57,110.57,110.56,110.57,3614.0,92.3902,92.3902,92.3819,92.3902,3614.0
2018-01-04 12:00:00,110.56,110.57,110.55,110.56,7908.0,92.3819,92.3902,92.3735,92.3819,7908.0
2018-01-04 12:05:00,110.56,110.56,110.55,110.56,2169.0,92.3819,92.3819,92.3735,92.3819,2169.0
2018-01-04 12:10:00,110.56,110.57,110.55,110.57,8714.0,92.3819,92.3902,92.3735,92.3902,8714.0
2018-01-04 12:15:00,110.56,110.57,110.55,110.56,36471.0,92.3819,92.3902,92.3735,92.3819,36471.0
2018-01-04 12:20:00,110.57,110.57,110.55,110.56,2243.0,92.3902,92.3902,92.3735,92.3819,2243.0
2018-01-04 12:25:00,110.56,110.56,110.55,110.56,2736.0,92.3819,92.3819,92.3735,92.3819,2736.0
2018-01-04 12:30:00,110.56,110.6,110.55,110.58,232339.0,92.3819,92.4153,92.3735,92.3986,232339.0
2018-01-04 12:35:00,110.59,110.59,110.58,110.59,1178.0,92.407,92.407,92.3986,92.407,1178.0
2018-01-04 12:40:00,110.59,110.6,110.59,110.6,1271.0,92.407,92.4153,92.407,92.4153,1271.0
2018-01-04 12:45:00,110.6,110.6,110.56,110.56,14620.0,92.4153,92.4153,92.3819,92.3819,14620.0
2018-01-04 12:50:00,110.57,110.6,110.56,110.59,2912.0,92.3902,92.4153,92.3819,92.407,2912.0
2018-01-04 12:55:00,110.59,110.6,110.57,110.59,2239.0,92.407,92.4153,92.3902,92.407,2239.0
2018-01-04 13:00:00,110.58,110.59,110.56,110.57,5193.0,92.3986,92.407,92.3819,92.3902,5193.0
2018-01-04 13:05:00,110.59,110.59,110.56,110.56,7226.0,92.407,92.407,92.3819,92.3819,7226.0
2018-01-04 13:10:00,110.56,110.58,110.56,110.58,2283.0,92.3819,92.3986,92.3819,92.3986,2283.0
2018-01-04 13:15:00,110.57,110.58,110.57,110.58,2071.0,92.3902,92.3986,92.3902,92.3986,2071.0
2018-01-04 13:20:00,110.57,110.58,110.56,110.58,5940.0,92.3902,92.3986,92.3819,92.3986,5940.0
2018-01-04 13:25:00,110.59,110.59,110.57,110.58,958.0,92.407,92.407,92.3902,92.3986,958.0
2018-01-04 13:30:00,110.57,110.57,110.56,110.57,126.0,92.3902,92.3902,92.3819,92.3902,126.0
2018-01-04 13:35:00,110.58,110.58,110.57,110.57,2925.0,92.3986,92.3986,92.3902,92.3902,2925.0
2018-01-04 13:40:00,110.58,110.58,110.55,110.56,7127.0,92.3986,92.3986,92.3735,92.3819,7127.0
2018-01-04 13:45:00,110.57,110.6,110.56,110.59,11833.0,92.3902,92.4153,92.3819,92.407,11833.0
2018-01-04 13:50:00,110.59,110.59,110.57,110.58,1862.0,92.407,92.407,92.3902,92.3986,1862.0
2018-01-04 13:55:00,110.59,110.59,110.57,110.57,3775.0,92.407,92.407,92.3902,92.3902,3775.0
2018-01-04 14:00:00,110.55,110.57,110.55,110.55,9169.0,92.3735,92.3902,92.3735,92.3735,9169.0
2018-01-04 14:05:00,110.54,110.56,110.54,110.56,10352.0,92.3652,92.3819,92.3652,92.3819,10352.0
2018-01-04 14:10:00,110.56,110.56,110.52,110.53,31490.0,92.3819,92.3819,92.3485,92.3568,31490.0
2018-01-04 14:15:00,110.52,110.53,110.52,110.53,13893.0,92.3485,92.3568,92.3485,92.3568,13893.0
2018-01-04 14:20:00,110.52,110.52,110.5,110.5,16978.0,92.3485,92.3485,92.3318,92.3318,16978.0
2018-01-04 14:25:00,110.51,110.51,110.5,110.51,4502.0,92.3401,92.3401,92.3318,92.3401,4502.0
2018-01-04 14:30:00,110.51,110.53,110.5,110.52,16400.0,92.3401,92.3568,92.3318,92.3485,16400.0
2018-01-04 14:35:00,110.53,110.53,110.51,110.52,8475.0,92.3568,92.3568,92.3401,92.3485,8475.0
2018-01-04 14:40:00,110.52,110.52,110.51,110.52,3492.0,92.3485,92.3485,92.3401,92.3485,3492.0
2018-01-04 14:45:00,110.51,110.52,110.51,110.52,5871.0,92.3401,92.3485,92.3401,92.3485,5871.0
2018-01-04 14:50:00,110.52,110.52,110.51,110.52,1396.0,92.3485,92.3485,92.3401,92.3485,1396.0
2018-01-04 14:55:00,110.52,110.52,110.51,110.52,9966.0,92.3485,92.3485,92.3401,92.3485,9966.0
2018-01-04 15:00:00,110.52,110.52,110.51,110.52,4849.0,92.3485,92.3485,92.3401,92.3485,4849.0
2018-01-04 15:05:00,110.52,110.52,110.51,110.52,2943.0,92.3485,92.3485,92.3401,92.3485,2943.0
2018-01-04 15:10:00,110.52,110.52,110.51,110.52,4735.0,92.3485,92.3485,92.3401,92.3485,4735.0
2018-01-04 15:15:00,110.51,110.52,110.51,110.51,1535.0,92.3401,92.3485,92.3401,92.3401,1535.0
2018-01-04 15:20:00,110.52,110.52,110.51,110.52,6814.0,92.3485,92.3485,92.3401,92.3485,6814.0
2018-01-04 15:25:00,110.52,110.52,110.51,110.51,9734.0,92.3485,92.3485,92.3401,92.3401,9734.0
2018-01-04 15:30:00,110.52,110.52,110.51,110.52,5887.0,92.3485,92.3485,92.3401,92.3485,5887.0
2018-01-04 15:35:00,110.52,110.52,110.51,110.52,9107.0,92.3485,92.3485,92.3401,92.3485,9107.0
2018-01-04 15:40:00,110.52,110.52,110.5,110.5,6927.0,92.3485,92.3485,92.3318,92.3318,6927.0
2018-01-04 15:45:00,110.51,110.51,110.5,110.51,9293.0,92.3401,92.3401,92.3318,92.3401,9293.0
2018-01-04 15:50:00,110.51,110.51,110.5,110.51,5600.0,92.3401,92.3401,92.3318,92.3401,5600.0
2018-01-04 15:55:00,110.51,110.52,110.49,110.5,32475.0,92.3401,92.3485,92.3234,92.3318,32475.0
2018-01-05 09:30:00,110.48,110.53,110.48,110.5,9304.0,92.315,92.3568,92.315,92.3318,9304.0
2018-01-05 09:35:00,110.5,110.5,110.48,110.48,2483.0,92.3318,92.3318,92.315,92.315,2483.0
2018-01-05 09:40:00,110.48,110.5,110.48,110.49,1900.0,92.315,92.3318,92.315,92.3234,1900.0
2018-01-05 09:45:00,110.49,110.5,110.48,110.48,2600.0,92.3234,92.3318,92.315,92.315,2600.0
2018-01-05 09:50:00,110.48,110.49,110.48,110.48,8874.0,92.315,92.3234,92.315,92.315,8874.0
2018-01-05 09:55:00,110.48,110.49,110.48,110.48,2343.0,92.315,92.3234,92.315,92.315,2343.0
2018-01-05 10:00:00,110.48,110.49,110.47,110.48,17126.0,92.315,92.3234,92.3067,92.315,17126.0
2018-01-05 10:05:00,110.48,110.48,110.47,110.48,681.0,92.315,92.315,92.3067,92.315,681.0
2018-01-05 10:10:00,110.48,110.48,110.47,110.48,15614.0,92.315,92.315,92.3067,92.315,15614.0
2018-01-05 10:15:00,110.48,110.52,110.47,110.51,14586.0,92.315,92.3485,92.3067,92.3401,14586.0
2018-01-05 10:20:00,110.51,110.52,110.47,110.48,16882.0,92.3401,92.3485,92.3067,92.315,16882.0
2018-01-05 10:25:00,110.48,110.49,110.47,110.48,10393.0,92.315,92.3234,92.3067,92.315,10393.0
2018-01-05 10:30:00,110.48,110.48,110.47,110.47,3072.0,92.315,92.315,92.3067,92.3067,3072.0
2018-01-05 10:35:00,110.47,110.49,110.46,110.48,8139.0,92.3067,92.3234,92.2983,92.315,8139.0
2018-01-05 10:40:00,110.49,110.49,110.48,110.48,7783.0,92.3234,92.3234,92.315,92.315,7783.0
2018-01-05 10:45:00,110.48,110.49,110.46,110.47,16411.0,92.315,92.3234,92.2983,92.3067,16411.0
2018-01-05 10:50:00,110.47,110.47,110.45,110.45,3578.0,92.3067,92.3067,92.29,92.29,3578.0
2018-01-05 10:55:00,110.45,110.46,110.45,110.45,800.0,92.29,92.2983,92.29,92.29,800.0
2018-01-05 11:00:00,110.45,110.46,110.42,110.43,19920.0,92.29,92.2983,92.2649,92.2733,19920.0
2018-01-05 11:05:00,110.43,110.44,110.42,110.44,5076.0,92.2733,92.2816,92.2649,92.2816,5076.0
2018-01-05 11:10:00,110.43,110.44,110.41,110.41,24202.0,92.2733,92.2816,92.2566,92.2566,24202.0
2018-01-05 11:15:00,110.42,110.42,110.41,110.42,29651.0,92.2649,92.2649,92.2566,92.2649,29651.0
2018-01-05 11:20:00,110.42,110.42,110.41,110.42,3664.0,92.2649,92.2649,92.2566,92.2649,3664.0
2018-01-05 11:25:00,110.42,110.42,110.41,110.42,5562.0,92.2649,92.2649,92.2566,92.2649,5562.0
2018-01-05 11:30:00,110.42,110.42,110.41,110.42,1845.0,92.2649,92.2649,92.2566,92.2649,1845.0
2018-01-05 11:35:00,110.42,110.42,110.41,110.42,3187.0,92.2649,92.2649,92.2566,92.2649,3187.0
2018-01-05 11:40:00,110.42,110.43,110.41,110.42,7178.0,92.2649,92.2733,92.2566,92.2649,7178.0
2018-01-05 11:45:00,110.43,110.43,110.42,110.43,14525.0,92.2733,92.2733,92.2649,92.2733,14525.0
2018-01-05 11:50:00,110.43,110.44,110.43,110.43,430.0,92.2733,92.2816,92.2733,92.2733,430.0
2018-01-05 11:55:00,110.43,110.45,110.43,110.44,4940.0,92.2733,92.29,92.2733,92.2816,4940.0
2018-01-05 12:00:00,110.45,110.45,110.44,110.45,7629.0,92.29,92.29,92.2816,92.29,7629.0
2018-01-05 12:05:00,110.44,110.45,110.44,110.45,4581.0,92.2816,92.29,92.2816,92.29,4581.0
2018-01-05 12:10:00,110.44,110.45,110.44,110.44,3611.0,92.2816,92.29,92.2816,92.2816,3611.0
2018-01-05 12:15:00,110.44,110.45,110.42,110.43,18683.0,92.2816,92.29,92.2649,92.2733,18683.0
2018-01-05 12:20:00,110.43,110.49,110.42,110.42,49463.0,92.2733,92.3234,92.2649,92.2649,49463.0
2018-01-05 12:25:00,110.41,110.46,110.41,110.45,2053.0,92.2566,92.2983,92.2566,92.29,2053.0
2018-01-05 12:30:00,110.43,110.44,110.42,110.42,2784.0,92.2733,92.2816,92.2649,92.2649,2784.0
2018-01-05 12:35:00,110.42,110.43,110.42,110.42,986.0,92.2649,92.2733,92.2649,92.2649,986.0
2018-01-05 12:40:00,110.42,110.43,110.41,110.41,3724.0,92.2649,92.2733,92.2566,92.2566,3724.0
2018-01-05 12:45:00,110.41,110.42,110.41,110.41,4697.0,92.2566,92.2649,92.2566,92.2566,4697.0
2018-01-05 12:50:00,110.41,110.42,110.41,110.41,3272.0,92.2566,92.2649,92.2566,92.2566,3272.0
2018-01-05 12:55:00,110.41,110.42,110.41,110.41,2809.0,92.2566,92.2649,92.2566,92.2566,2809.0
2018-01-05 13:00:00,110.41,110.42,110.41,110.41,3492.0,92.2566,92.2649,92.2566,92.2566,3492.0
2018-01-05 13:05:00,110.41,110.41,110.41,110.41,1500.0,92.2566,92.2566,92.2566,92.2566,1500.0
2018-01-05 13:10:00,110.42,110.42,110.41,110.42,3955.0,92.2649,92.2649,92.2566,92.2649,3955.0
2018-01-05 13:15:00,110.41,110.42,110.41,110.41,2632.0,92.2566,92.2649,92.2566,92.2566,2632.0
2018-01-05 13:20:00,110.41,110.42,110.41,110.41,34029.0,92.2566,92.2649,92.2566,92.2566,34029.0
2018-01-05 13:25:00,110.42,110.42,110.4,110.4,8671.0,92.2649,92.2649,92.2482,92.2482,8671.0
2018-01-05 13:30:00,110.4,110.42,110.4,110.41,5820.0,92.2482,92.2649,92.2482,92.2566,5820.0
2018-01-05 13:35:00,110.42,110.43,110.41,110.41,3280.0,92.2649,92.2733,92.2566,92.2566,3280.0
2018-01-05 13:40:00,110.42,110.42,110.41,110.42,957.0,92.2649,92.2649,92.2566,92.2649,957.0
2018-01-05 13:45:00,110.41,110.42,110.41,110.42,1000.0,92.2566,92.2649,92.2566,92.2649,1000.0
2018-01-05 13:50:00,110.41,110.41,110.4,110.4,11678.0,92.2566,92.2566,92.2482,92.2482,11678.0
2018-01-05 13:55:00,110.4,110.41,110.4,110.4,10373.0,92.2482,92.2566,92.2482,92.2482,10373.0
2018-01-05 14:00:00,110.4,110.41,110.4,110.41,2845.0,92.2482,92.2566,92.2482,92.2566,2845.0
2018-01-05 14:05:00,110.41,110.41,110.4,110.41,5747.0,92.2566,92.2566,92.2482,92.2566,5747.0
2018-01-05 14:10:00,110.4,110.41,110.4,110.4,6993.0,92.2482,92.2566,92.2482,92.2482,6993.0
2018-01-05 14:15:00,110.4,110.41,110.4,110.4,24297.0,92.2482,92.2566,92.2482,92.2482,24297.0
2018-01-05 14:20:00,110.4,110.41,110.4,110.4,3370.0,92.2482,92.2566,92.2482,92.2482,3370.0
2018-01-05 14:25:00,110.4,110.41,110.4,110.4,2825.0,92.2482,92.2566,92.2482,92.2482,2825.0
2018-01-05 14:30:00,110.4,110.43,110.4,110.41,16409.0,92.2482,92.2733,92.2482,92.2566,16409.0
2018-01-05 14:35:00,110.42,110.42,110.41,110.41,3119.0,92.2649,92.2649,92.2566,92.2566,3119.0
2018-01-05 14:40:00,110.42,110.42,110.41,110.41,992.0,92.2649,92.2649,92.2566,92.2566,992.0
2018-01-05 14:45:00,110.41,110.42,110.4,110.4,23531.0,92.2566,92.2649,92.2482,92.2482,23531.0
2018-01-05 14:50:00,110.4,110.41,110.4,110.41,6826.0,92.2482,92.2566,92.2482,92.2566,6826.0
2018-01-05 14:55:00,110.41,110.42,110.4,110.41,7830.0,92.2566,92.2649,92.2482,92.2566,7830.0
2018-01-05 15:00:00,110.41,110.41,110.4,110.4,6496.0,92.2566,92.2566,92.2482,92.2482,6496.0
2018-01-05 15:05:00,110.4,110.41,110.4,110.4,16132.0,92.2482,92.2566,92.2482,92.2482,16132.0
2018-01-05 15:10:00,110.4,110.41,110.37,110.4,64118.0,92.2482,92.2566,92.2231,92.2482,64118.0
2018-01-05 15:15:00,110.4,110.41,110.39,110.4,6317.0,92.2482,92.2566,92.2398,92.2482,6317.0
2018-01-05 15:20:00,110.4,110.4,110.39,110.39,2452.0,92.2482,92.2482,92.2398,92.2398,2452.0
2018-01-05 15:25:00,110.4,110.4,110.39,110.39,6254.0,92.2482,92.2482,92.2398,92.2398,6254.0
2018-01-05 15:30:00,110.39,110.4,110.39,110.39,5324.0,92.2398,92.2482,92.2398,92.2398,5324.0
2018-01-05 15:35:00,110.4,110.4,110.39,110.39,10071.0,92.2482,92.2482,92.2398,92.2398,10071.0
2018-01-05 15:40:00,110.39,110.4,110.39,110.39,6916.0,92.2398,92.2482,92.2398,92.2398,6916.0
2018-01-05 15:45:00,110.39,110.4,110.39,110.39,12983.0,92.2398,92.2482,92.2398,92.2398,12983.0
2018-01-05 15:50:00,110.39,110.4,110.39,110.4,8618.0,92.2398,92.2482,92.2398,92.2482,8618.0
2018-01-05 15:55:00,110.39,110.48,110.39,110.48,16940.0,92.2398,92.315,92.2398,92.315,16940.0
2018-01-08 09:30:00,110.59,110.59,110.53,110.54,12918.0,92.407,92.407,92.3568,92.3652,12918.0
2018-01-08 09:35:00,110.55,110.55,110.53,110.54,1450.0,92.3735,92.3735,92.3568,92.3652,1450.0
2018-01-08 09:40:00,110.53,110.54,110.52,110.54,14653.0,92.3568,92.3652,92.3485,92.3652,14653.0
2018-01-08 09:45:00,110.54,110.54,110.53,110.54,95210.0,92.3652,92.3652,92.3568,92.3652,95210.0
2018-01-08 09:50:00,110.53,110.54,110.52,110.54,22697.0,92.3568,92.3652,92.3485,92.3652,22697.0
2018-01-08 09:55:00,110.54,110.54,110.53,110.53,1481.0,92.3652,92.3652,92.3568,92.3568,1481.0
2018-01-08 10:00:00,110.53,110.55,110.52,110.52,36873.0,92.3568,92.3735,92.3485,92.3485,36873.0
2018-01-08 10:05:00,110.53,110.53,110.52,110.52,3270.0,92.3568,92.3568,92.3485,92.3485,3270.0
2018-01-08 10:10:00,110.53,110.53,110.5,110.51,18950.0,92.3568,92.3568,92.3318,92.3401,18950.0
2018-01-08 10:15:00,110.51,110.51,110.5,110.51,750.0,92.3401,92.3401,92.3318,92.3401,750.0
2018-01-08 10:20:00,110.51,110.52,110.5,110.52,53664.0,92.3401,92.3485,92.3318,92.3485,53664.0
2018-01-08 10:25:00,110.52,110.53,110.52,110.53,4620.0,92.3485,92.3568,92.3485,92.3568,4620.0
2018-01-08 10:30:00,110.52,110.53,110.52,110.53,7239.0,92.3485,92.3568,92.3485,92.3568,7239.0
2018-01-08 10:35:00,110.53,110.54,110.52,110.54,5503.0,92.3568,92.3652,92.3485,92.3652,5503.0
2018-01-08 10:40:00,110.54,110.54,110.53,110.54,1000.0,92.3652,92.3652,92.3568,92.3652,1000.0
2018-01-08 10:45:00,110.54,110.55,110.54,110.54,4466.0,92.3652,92.3735,92.3652,92.3652,4466.0
2018-01-08 10:50:00,110.55,110.55,110.54,110.54,2052.0,92.3735,92.3735,92.3652,92.3652,2052.0
2018-01-08 10:55:00,110.53,110.54,110.53,110.54,23243.0,92.3568,92.3652,92.3568,92.3652,23243.0
2018-01-08 11:00:00,110.53,110.54,110.53,110.54,4576.0,92.3568,92.3652,92.3568,92.3652,4576.0
2018-01-08 11:05:00,110.53,110.54,110.52,110.53,5031.0,92.3568,92.3652,92.3485,92.3568,5031.0
2018-01-08 11:10:00,110.52,110.53,110.52,110.52,1614.0,92.3485,92.3568,92.3485,92.3485,1614.0
2018-01-08 11:15:00,110.52,110.52,110.51,110.51,2021.0,92.3485,92.3485,92.3401,92.3401,2021.0
2018-01-08 11:20:00,110.51,110.53,110.51,110.53,5868.0,92.3401,92.3568,92.3401,92.3568,5868.0
2018-01-08 11:25:00,110.53,110.53,110.51,110.51,1417.0,92.3568,92.3568,92.3401,92.3401,1417.0
2018-01-08 11:30:00,110.52,110.52,110.5,110.51,5316.0,92.3485,92.3485,92.3318,92.3401,5316.0
2018-01-08 11:35:00,110.51,110.51,110.5,110.5,1014.0,92.3401,92.3401,92.3318,92.3318,1014.0
2018-01-08 11:40:00,110.5,110.51,110.5,110.51,8646.0,92.3318,92.3401,92.3318,92.3401,8646.0
2018-01-08 11:45:00,110.51,110.51,110.5,110.5,1079.0,92.3401,92.3401,92.3318,92.3318,1079.0
2018-01-08 11:50:00,110.5,110.51,110.5,110.5,1345.0,92.3318,92.3401,92.3318,92.3318,1345.0
2018-01-08 11:55:00,110.5,110.5,110.48,110.48,8719.0,92.3318,92.3318,92.315,92.315,8719.0
2018-01-08 12:00:00,110.49,110.49,110.48,110.48,2845.0,92.3234,92.3234,92.315,92.315,2845.0
2018-01-08 12:05:00,110.49,110.49,110.48,110.49,1843.0,92.3234,92.3234,92.315,92.3234,1843.0
2018-01-08 12:10:00,110.49,110.49,110.48,110.48,1728.0,92.3234,92.3234,92.315,92.315,1728.0
2018-01-08 12:15:00,110.49,110.49,110.48,110.49,1926.0,92.3234,92.3234,92.315,92.3234,1926.0
2018-01-08 12:20:00,110.48,110.49,110.45,110.47,28021.0,92.315,92.3234,92.29,92.3067,28021.0
2018-01-08 12:25:00,110.47,110.47,110.45,110.45,40334.0,92.3067,92.3067,92.29,92.29,40334.0
2018-01-08 12:30:00,110.45,110.45,110.44,110.45,751.0,92.29,92.29,92.2816,92.29,751.0
2018-01-08 12:35:00,110.45,110.45,110.44,110.45,1022.0,92.29,92.29,92.2816,92.29,1022.0
2018-01-08 12:40:00,110.44,110.45,110.44,110.45,877.0,92.2816,92.29,92.2816,92.29,877.0
2018-01-08 12:45:00,110.45,110.45,110.44,110.45,1327.0,92.29,92.29,92.2816,92.29,1327.0
2018-01-08 12:50:00,110.45,110.45,110.44,110.44,1258.0,92.29,92.29,92.2816,92.2816,1258.0
2018-01-08 12:55:00,110.45,110.45,110.44,110.45,1906.0,92.29,92.29,92.2816,92.29,1906.0
2018-01-08 13:00:00,110.45,110.45,110.44,110.45,3337.0,92.29,92.29,92.2816,92.29,3337.0
2018-01-08 13:05:00,110.45,110.45,110.44,110.45,3205.0,92.29,92.29,92.2816,92.29,3205.0
2018-01-08 13:10:00,110.45,110.45,110.44,110.44,2356.0,92.29,92.29,92.2816,92.2816,2356.0
2018-01-08 13:15:00,110.45,110.45,110.44,110.45,1404.0,92.29,92.29,92.2816,92.29,1404.0
2018-01-08 13:20:00,110.45,110.45,110.44,110.45,1606.0,92.29,92.29,92.2816,92.29,1606.0
2018-01-08 13:25:00,110.45,110.45,110.44,110.45,10485.0,92.29,92.29,92.2816,92.29,10485.0
2018-01-08 13:30:00,110.45,110.45,110.44,110.44,1600.0,92.29,92.29,92.2816,92.2816,1600.0
2018-01-08 13:35:00,110.45,110.48,110.44,110.48,11333.0,92.29,92.315,92.2816,92.315,11333.0
2018-01-08 13:40:00,110.48,110.48,110.47,110.47,3060.0,92.315,92.315,92.3067,92.3067,3060.0
2018-01-08 13:45:00,110.48,110.48,110.47,110.47,1080.0,92.315,92.315,92.3067,92.3067,1080.0
2018-01-08 13:50:00,110.47,110.48,110.47,110.48,500.0,92.3067,92.315,92.3067,92.315,500.0
2018-01-08 13:55:00,110.47,110.48,110.47,110.48,857.0,92.3067,92.315,92.3067,92.315,857.0
2018-01-08 14:00:00,110.48,110.48,110.47,110.47,5513.0,92.315,92.315,92.3067,92.3067,5513.0
2018-01-08 14:05:00,110.48,110.48,110.47,110.48,3282.0,92.315,92.315,92.3067,92.315,3282.0
2018-01-08 14:10:00,110.48,110.48,110.47,110.48,10100.0,92.315,92.315,92.3067,92.315,10100.0
2018-01-08 14:15:00,110.47,110.48,110.45,110.45,31445.0,92.3067,92.315,92.29,92.29,31445.0
2018-01-08 14:20:00,110.45,110.46,110.45,110.45,3359.0,92.29,92.2983,92.29,92.29,3359.0
2018-01-08 14:25:00,110.45,110.46,110.45,110.45,2158.0,92.29,92.2983,92.29,92.29,2158.0
2018-01-08 14:30:00,110.46,110.46,110.45,110.45,5707.0,92.2983,92.2983,92.29,92.29,5707.0
2018-01-08 14:35:00,110.45,110.46,110.45,110.46,31885.0,92.29,92.2983,92.29,92.2983,31885.0
2018-01-08 14:40:00,110.45,110.46,110.45,110.45,3739.0,92.29,92.2983,92.29,92.29,3739.0
2018-01-08 14:45:00,110.45,110.47,110.45,110.46,8610.0,92.29,92.3067,92.29,92.2983,8610.0
2018-01-08 14:50:00,110.46,110.47,110.46,110.46,1390.0,92.2983,92.3067,92.2983,92.2983,1390.0
2018-01-08 14:55:00,110.47,110.47,110.46,110.46,1940.0,92.3067,92.3067,92.2983,92.2983,1940.0
2018-01-08 15:00:00,110.46,110.47,110.46,110.46,6697.0,92.2983,92.3067,92.2983,92.2983,6697.0
2018-01-08 15:05:00,110.46,110.48,110.46,110.47,11218.0,92.2983,92.315,92.2983,92.3067,11218.0
2018-01-08 15:10:00,110.47,110.47,110.46,110.46,3679.0,92.3067,92.3067,92.2983,92.2983,3679.0
2018-01-08 15:15:00,110.46,110.47,110.46,110.46,4774.0,92.2983,92.3067,92.2983,92.2983,4774.0
2018-01-08 15:20:00,110.46,110.48,110.46,110.48,24155.0,92.2983,92.315,92.2983,92.315,24155.0
2018-01-08 15:25:00,110.48,110.48,110.46,110.47,7656.0,92.315,92.315,92.2983,92.3067,7656.0
2018-01-08 15:30:00,110.47,110.47,110.45,110.46,6620.0,92.3067,92.3067,92.29,92.2983,6620.0
2018-01-08 15:35:00,110.46,110.46,110.45,110.45,9589.0,92.2983,92.2983,92.29,92.29,9589.0
2018-01-08 15:40:00,110.45,110.46,110.45,110.45,8737.0,92.29,92.2983,92.29,92.29,8737.0
2018-01-08 15:45:00,110.46,110.46,110.45,110.46,2644.0,92.2983,92.2983,92.29,92.2983,2644.0
2018-01-08 15:50:00,110.46,110.46,110.45,110.46,5700.0,92.2983,92.2983,92.29,92.2983,5700.0
2018-01-08 15:55:00,110.46,110.48,110.46,110.48,16917.0,92.2983,92.315,92.2983,92.315,16917.0
2018-01-09 09:30:00,110.46,110.59,110.4,110.4,51167.0,92.2983,92.407,92.2482,92.2482,51167.0
2018-01-09 09:35:00,110.4,110.41,110.33,110.34,15049.0,92.2482,92.2566,92.1897,92.1981,15049.0
2018-01-09 09:40:00,110.33,110.35,110.32,110.32,13516.0,92.1897,92.2064,92.1814,92.1814,13516.0
2018-01-09 09:45:00,110.31,110.32,110.31,110.32,877.0,92.173,92.1814,92.173,92.1814,877.0
2018-01-09 09:50:00,110.32,110.32,110.32,110.32,0.0,92.1814,92.1814,92.1814,92.1814,0.0
2018-01-09 09:55:00,110.3,110.31,110.3,110.3,6867.0,92.1646,92.173,92.1646,92.1646,6867.0
2018-01-09 10:00:00,110.31,110.31,110.28,110.29,24305.0,92.173,92.173,92.1479,92.1563,24305.0
2018-01-09 10:05:00,110.31,110.32,110.3,110.31,9330.0,92.173,92.1814,92.1646,92.173,9330.0
2018-01-09 10:10:00,110.31,110.32,110.3,110.3,15658.0,92.173,92.1814,92.1646,92.1646,15658.0
2018-01-09 10:15:00,110.3,110.31,110.29,110.3,7116.0,92.1646,92.173,92.1563,92.1646,7116.0
2018-01-09 10:20:00,110.31,110.36,110.28,110.36,32828.0,92.173,92.2148,92.1479,92.2148,32828.0
2018-01-09 10:25:00,110.37,110.37,110.32,110.33,6891.0,92.2231,92.2231,92.1814,92.1897,6891.0
2018-01-09 10:30:00,110.32,110.34,110.32,110.33,6502.0,92.1814,92.1981,92.1814,92.1897,6502.0
2018-01-09 10:35:00,110.33,110.33,110.32,110.33,5622.0,92.1897,92.1897,92.1814,92.1897,5622.0
2018-01-09 10:40:00,110.34,110.36,110.32,110.33,5210.0,92.1981,92.2148,92.1814,92.1897,5210.0
2018-01-09 10:45:00,110.33,110.36,110.32,110.36,6871.0,92.1897,92.2148,92.1814,92.2148,6871.0
2018-01-09 10:50:00,110.35,110.44,110.35,110.41,8910.0,92.2064,92.2816,92.2064,92.2566,8910.0
2018-01-09 10:55:00,110.43,110.43,110.41,110.42,2742.0,92.2733,92.2733,92.2566,92.2649,2742.0
2018-01-09 11:00:00,110.42,110.42,110.38,110.39,4473.0,92.2649,92.2649,92.2315,92.2398,4473.0
2018-01-09 11:05:00,110.38,110.39,110.37,110.37,4687.0,92.2315,92.2398,92.2231,92.2231,4687.0
2018-01-09 11:10:00,110.39,110.44,110.38,110.39,106438.0,92.2398,92.2816,92.2315,92.2398,106438.0
2018-01-09 11:15:00,110.38,110.4,110.38,110.4,1549.0,92.2315,92.2482,92.2315,92.2482,1549.0
2018-01-09 11:20:00,110.38,110.39,110.38,110.38,7226.0,92.2315,92.2398,92.2315,92.2315,7226.0
2018-01-09 11:25:00,110.37,110.37,110.36,110.37,1312.0,92.2231,92.2231,92.2148,92.2231,1312.0
2018-01-09 11:30:00,110.37,110.38,110.37,110.38,667.0,92.2231,92.2315,92.2231,92.2315,667.0
2018-01-09 11:35:00,110.37,110.39,110.37,110.38,1798.0,92.2231,92.2398,92.2231,92.2315,1798.0
2018-01-09 11:40:00,110.38,110.39,110.38,110.39,3857.0,92.2315,92.2398,92.2315,92.2398,3857.0
2018-01-09 11:45:00,110.39,110.39,110.38,110.39,2348.0,92.2398,92.2398,92.2315,92.2398,2348.0
2018-01-09 11:50:00,110.39,110.39,110.38,110.38,2585.0,92.2398,92.2398,92.2315,92.2315,2585.0
2018-01-09 11:55:00,110.39,110.39,110.37,110.38,1535.0,92.2398,92.2398,92.2231,92.2315,1535.0
2018-01-09 12:00:00,110.37,110.38,110.37,110.37,1331.0,92.2231,92.2315,92.2231,92.2231,1331.0
2018-01-09 12:05:00,110.37,110.38,110.37,110.37,1011.0,92.2231,92.2315,92.2231,92.2231,1011.0
2018-01-09 12:10:00,110.37,110.38,110.36,110.37,1102.0,92.2231,92.2315,92.2148,92.2231,1102.0
2018-01-09 12:15:00,110.36,110.37,110.34,110.37,3087.0,92.2148,92.2231,92.1981,92.2231,3087.0
2018-01-09 12:20:00,110.36,110.37,110.36,110.36,344.0,92.2148,92.2231,92.2148,92.2148,344.0
2018-01-09 12:25:00,110.37,110.37,110.36,110.37,1135.0,92.2231,92.2231,92.2148,92.2231,1135.0
2018-01-09 12:30:00,110.36,110.37,110.36,110.37,805.0,92.2148,92.2231,92.2148,92.2231,805.0
2018-01-09 12:35:00,110.36,110.37,110.36,110.36,139.0,92.2148,92.2231,92.2148,92.2148,139.0
2018-01-09 12:40:00,110.36,110.37,110.36,110.37,2190.0,92.2148,92.2231,92.2148,92.2231,2190.0
2018-01-09 12:45:00,110.37,110.37,110.37,110.37,100.0,92.2231,92.2231,92.2231,92.2231,100.0
2018-01-09 12:50:00,110.37,110.37,110.36,110.36,2283.0,92.2231,92.2231,92.2148,92.2148,2283.0
2018-01-09 12:55:00,110.37,110.37,110.36,110.37,395.0,92.2231,92.2231,92.2148,92.2231,395.0
2018-01-09 13:00:00,110.37,110.37,110.36,110.37,1083.0,92.2231,92.2231,92.2148,92.2231,1083.0
2018-01-09 13:05:00,110.37,110.37,110.36,110.36,813.0,92.2231,92.2231,92.2148,92.2148,813.0
2018-01-09 13:10:00,110.36,110.37,110.36,110.36,1107.0,92.2148,92.2231,92.2148,92.2148,1107.0
2018-01-09 13:15:00,110.37,110.37,110.36,110.37,442.0,92.2231,92.2231,92.2148,92.2231,442.0
2018-01-09 13:20:00,110.37,110.37,110.36,110.37,3524.0,92.2231,92.2231,92.2148,92.2231,3524.0
2018-01-09 13:25:00,110.37,110.37,110.37,110.37,0.0,92.2231,92.2231,92.2231,92.2231,0.0
2018-01-09 13:30:00,110.37,110.37,110.36,110.37,1847.0,92.2231,92.2231,92.2148,92.2231,1847.0
2018-01-09 13:35:00,110.37,110.38,110.36,110.37,8834.0,92.2231,92.2315,92.2148,92.2231,8834.0
2018-01-09 13:40:00,110.38,110.38,110.37,110.38,1727.0,92.2315,92.2315,92.2231,92.2315,1727.0
2018-01-09 13:45:00,110.37,110.38,110.37,110.37,2258.0,92.2231,92.2315,92.2231,92.2231,2258.0
2018-01-09 13:50:00,110.37,110.37,110.36,110.37,28468.0,92.2231,92.2231,92.2148,92.2231,28468.0
2018-01-09 13:55:00,110.37,110.37,110.36,110.37,4578.0,92.2231,92.2231,92.2148,92.2231,4578.0
2018-01-09 14:00:00,110.37,110.38,110.37,110.38,991.0,92.2231,92.2315,92.2231,92.2315,991.0
2018-01-09 14:05:00,110.37,110.38,110.36,110.37,2858.0,92.2231,92.2315,92.2148,92.2231,2858.0
2018-01-09 14:10:00,110.37,110.37,110.36,110.37,333.0,92.2231,92.2231,92.2148,92.2231,333.0
2018-01-09 14:15:00,110.37,110.38,110.37,110.37,425.0,92.2231,92.2315,92.2231,92.2231,425.0
2018-01-09 14:20:00,110.36,110.37,110.35,110.35,7619.0,92.2148,92.2231,92.2064,92.2064,7619.0
2018-01-09 14:25:00,110.36,110.36,110.35,110.35,3605.0,92.2148,92.2148,92.2064,92.2064,3605.0
2018-01-09 14:30:00,110.36,110.37,110.35,110.36,1395.0,92.2148,92.2231,92.2064,92.2148,1395.0
2018-01-09 14:35:00,110.35,110.37,110.35,110.37,4370.0,92.2064,92.2231,92.2064,92.2231,4370.0
2018-01-09 14:40:00,110.37,110.37,110.32,110.33,64549.0,92.2231,92.2231,92.1814,92.1897,64549.0
2018-01-09 14:45:00,110.34,110.34,110.33,110.34,828.0,92.1981,92.1981,92.1897,92.1981,828.0
2018-01-09 14:50:00,110.34,110.35,110.33,110.34,2275.0,92.1981,92.2064,92.1897,92.1981,2275.0
2018-01-09 14:55:00,110.35,110.35,110.34,110.35,2514.0,92.2064,92.2064,92.1981,92.2064,2514.0
2018-01-09 15:00:00,110.35,110.35,110.32,110.32,15079.0,92.2064,92.2064,92.1814,92.1814,15079.0
2018-01-09 15:05:00,110.33,110.34,110.31,110.33,7221.0,92.1897,92.1981,92.173,92.1897,7221.0
2018-01-09 15:10:00,110.32,110.32,110.3,110.3,9670.0,92.1814,92.1814,92.1646,92.1646,9670.0
2018-01-09 15:15:00,110.31,110.31,110.3,110.31,1712.0,92.173,92.173,92.1646,92.173,1712.0
2018-01-09 15:20:00,110.31,110.32,110.3,110.3,3586.0,92.173,92.1814,92.1646,92.1646,3586.0
2018-01-09 15:25:00,110.3,110.32,110.3,110.31,9378.0,92.1646,92.1814,92.1646,92.173,9378.0
2018-01-09 15:30:00,110.3,110.32,110.3,110.32,2393.0,92.1646,92.1814,92.1646,92.1814,2393.0
2018-01-09 15:35:00,110.32,110.32,110.31,110.31,2529.0,92.1814,92.1814,92.173,92.173,2529.0
2018-01-09 15:40:00,110.32,110.34,110.31,110.33,12465.0,92.1814,92.1981,92.173,92.1897,12465.0
2018-01-09 15:45:00,110.33,110.37,110.32,110.33,9435.0,92.1897,92.2231,92.1814,92.1897,9435.0
2018-01-09 15:50:00,110.34,110.37,110.33,110.36,4071.0,92.1981,92.2231,92.1897,92.2148,4071.0
2018-01-09 15:55:00,110.37,110.38,110.33,110.33,14804.0,92.2231,92.2315,92.1897,92.1897,14804.0
2018-01-10 09:30:00,110.12,110.13,110.07,110.08,27061.0,92.0142,92.0226,91.9725,91.9808,27061.0
2018-01-10 09:35:00,110.09,110.11,110.07,110.09,4409.0,91.9892,92.0059,91.9725,91.9892,4409.0
2018-01-10 09:40:00,110.09,110.09,110.06,110.08,15990.0,91.9892,91.9892,91.9641,91.9808,15990.0
2018-01-10 09:45:00,110.08,110.11,110.06,110.1,11290.0,91.9808,92.0059,91.9641,91.9975,11290.0
2018-01-10 09:50:00,110.11,110.12,110.08,110.08,3639.0,92.0059,92.0142,91.9808,91.9808,3639.0
2018-01-10 09:55:00,110.08,110.08,110.06,110.06,5504.0,91.9808,91.9808,91.9641,91.9641,5504.0
2018-01-10 10:00:00,110.07,110.07,110.06,110.06,5867.0,91.9725,91.9725,91.9641,91.9641,5867.0
2018-01-10 10:05:00,110.08,110.08,110.06,110.07,18853.0,91.9808,91.9808,91.9641,91.9725,18853.0
2018-01-10 10:10:00,110.06,110.09,110.06,110.09,8456.0,91.9641,91.9892,91.9641,91.9892,8456.0
2018-01-10 10:15:00,110.1,110.12,110.1,110.1,3918.0,91.9975,92.0142,91.9975,91.9975,3918.0
2018-01-10 10:20:00,110.11,110.12,110.08,110.09,20292.0,92.0059,92.0142,91.9808,91.9892,20292.0
2018-01-10 10:25:00,110.09,110.09,110.08,110.08,11593.0,91.9892,91.9892,91.9808,91.9808,11593.0
2018-01-10 10:30:00,110.08,110.09,110.08,110.08,1686.0,91.9808,91.9892,91.9808,91.9808,1686.0
2018-01-10 10:35:00,110.08,110.08,110.06,110.06,4406.0,91.9808,91.9808,91.9641,91.9641,4406.0
2018-01-10 10:40:00,110.06,110.07,110.06,110.06,11973.0,91.9641,91.9725,91.9641,91.9641,11973.0
2018-01-10 10:45:00,110.07,110.07,110.06,110.07,2937.0,91.9725,91.9725,91.9641,91.9725,2937.0
2018-01-10 10:50:00,110.06,110.07,110.06,110.07,1388.0,91.9641,91.9725,91.9641,91.9725,1388.0
2018-01-10 10:55:00,110.06,110.07,110.06,110.07,4212.0,91.9641,91.9725,91.9641,91.9725,4212.0
2018-01-10 11:00:00,110.06,110.07,110.06,110.07,1768.0,91.9641,91.9725,91.9641,91.9725,1768.0
2018-01-10 11:05:00,110.07,110.07,110.06,110.06,1616.0,91.9725,91.9725,91.9641,91.9641,1616.0
2018-01-10 11:10:00,110.06,110.07,110.06,110.06,9085.0,91.9641,91.9725,91.9641,91.9641,9085.0
2018-01-10 11:15:00,110.07,110.07,110.06,110.07,12103.0,91.9725,91.9725,91.9641,91.9725,12103.0
2018-01-10 11:20:00,110.07,110.07,110.06,110.07,7021.0,91.9725,91.9725,91.9641,91.9725,7021.0
2018-01-10 11:25:00,110.07,110.07,110.06,110.07,1072.0,91.9725,91.9725,91.9641,91.9725,1072.0
2018-01-10 11:30:00,110.07,110.07,110.05,110.05,10994.0,91.9725,91.9725,91.9557,91.9557,10994.0
2018-01-10 11:35:00,110.05,110.06,110.05,110.05,2413.0,91.9557,91.9641,91.9557,91.9557,2413.0
2018-01-10 11:40:00,110.05,110.06,110.05,110.05,1101.0,91.9557,91.9641,91.9557,91.9557,1101.0
2018-01-10 11:45:00,110.05,110.06,110.04,110.04,5872.0,91.9557,91.9641,91.9474,91.9474,5872.0
2018-01-10 11:50:00,110.03,110.04,110.03,110.03,8644.0,91.939,91.9474,91.939,91.939,8644.0
2018-01-10 11:55:00,110.03,110.04,110.03,110.03,33208.0,91.939,91.9474,91.939,91.939,33208.0
2018-01-10 12:00:00,110.03,110.04,110.03,110.04,6586.0,91.939,91.9474,91.939,91.9474,6586.0
2018-01-10 12:05:00,110.04,110.04,110.03,110.04,7351.0,91.9474,91.9474,91.939,91.9474,7351.0
2018-01-10 12:10:00,110.03,110.04,110.03,110.03,4360.0,91.939,91.9474,91.939,91.939,4360.0
2018-01-10 12:15:00,110.03,110.04,110.03,110.03,6965.0,91.939,91.9474,91.939,91.939,6965.0
2018-01-10 12:20:00,110.04,110.06,110.03,110.04,2873.0,91.9474,91.9641,91.939,91.9474,2873.0
2018-01-10 12:25:00,110.03,110.04,110.03,110.04,12790.0,91.939,91.9474,91.939,91.9474,12790.0
2018-01-10 12:30:00,110.04,110.04,110.03,110.04,2203.0,91.9474,91.9474,91.939,91.9474,2203.0
2018-01-10 12:35:00,110.04,110.04,110.03,110.04,300.0,91.9474,91.9474,91.939,91.9474,300.0
2018-01-10 12:40:00,110.04,110.04,110.03,110.04,2830.0,91.9474,91.9474,91.939,91.9474,2830.0
2018-01-10 12:45:00,110.03,110.04,110.03,110.03,5220.0,91.939,91.9474,91.939,91.939,5220.0
2018-01-10 12:50:00,110.03,110.04,110.03,110.03,3278.0,91.939,91.9474,91.939,91.939,3278.0
2018-01-10 12:55:00,110.04,110.04,110.03,110.04,6780.0,91.9474,91.9474,91.939,91.9474,6780.0
2018-01-10 13:00:00,110.03,110.04,110.03,110.04,13910.0,91.939,91.9474,91.939,91.9474,13910.0
2018-01-10 13:05:00,110.03,110.05,110.03,110.05,5056.0,91.939,91.9557,91.939,91.9557,5056.0
2018-01-10 13:10:00,110.06,110.08,110.05,110.06,10690.0,91.9641,91.9808,91.9557,91.9641,10690.0
2018-01-10 13:15:00,110.06,110.08,110.06,110.07,1345.0,91.9641,91.9808,91.9641,91.9725,1345.0
2018-01-10 13:20:00,110.08,110.1,110.07,110.1,1134.0,91.9808,91.9975,91.9725,91.9975,1134.0
2018-01-10 13:25:00,110.12,110.13,110.11,110.13,749.0,92.0142,92.0226,92.0059,92.0226,749.0
2018-01-10 13:30:00,110.12,110.13,110.11,110.12,1809.0,92.0142,92.0226,92.0059,92.0142,1809.0
2018-01-10 13:35:00,110.12,110.12,110.11,110.12,2064.0,92.0142,92.0142,92.0059,92.0142,2064.0
2018-01-10 13:40:00,110.12,110.12,110.11,110.12,9500.0,92.0142,92.0142,92.0059,92.0142,9500.0
2018-01-10 13:45:00,110.11,110.12,110.11,110.11,948.0,92.0059,92.0142,92.0059,92.0059,948.0
2018-01-10 13:50:00,110.12,110.12,110.11,110.12,748.0,92.0142,92.0142,92.0059,92.0142,748.0
2018-01-10 13:55:00,110.11,110.12,110.11,110.12,5516.0,92.0059,92.0142,92.0059,92.0142,5516.0
2018-01-10 14:00:00,110.12,110.12,110.11,110.12,143.0,92.0142,92.0142,92.0059,92.0142,143.0
2018-01-10 14:05:00,110.12,110.12,110.11,110.12,1264.0,92.0142,92.0142,92.0059,92.0142,1264.0
2018-01-10 14:10:00,110.11,110.12,110.09,110.09,7492.0,92.0059,92.0142,91.9892,91.9892,7492.0
2018-01-10 14:15:00,110.1,110.11,110.09,110.11,3351.0,91.9975,92.0059,91.9892,92.0059,3351.0
2018-01-10 14:20:00,110.1,110.1,110.07,110.07,7931.0,91.9975,91.9975,91.9725,91.9725,7931.0
2018-01-10 14:25:00,110.08,110.09,110.08,110.09,1886.0,91.9808,91.9892,91.9808,91.9892,1886.0
2018-01-10 14:30:00,110.08,110.09,110.08,110.08,3093.0,91.9808,91.9892,91.9808,91.9808,3093.0
2018-01-10 14:35:00,110.09,110.1,110.08,110.09,7494.0,91.9892,91.9975,91.9808,91.9892,7494.0
2018-01-10 14:40:00,110.09,110.11,110.09,110.11,6907.0,91.9892,92.0059,91.9892,92.0059,6907.0
2018-01-10 14:45:00,110.1,110.11,110.07,110.08,16139.0,91.9975,92.0059,91.9725,91.9808,16139.0
2018-01-10 14:50:00,110.09,110.12,110.08,110.1,12649.0,91.9892,92.0142,91.9808,91.9975,12649.0
2018-01-10 14:55:00,110.11,110.12,110.1,110.12,4116.0,92.0059,92.0142,91.9975,92.0142,4116.0
2018-01-10 15:00:00,110.11,110.14,110.11,110.14,6658.0,92.0059,92.0309,92.0059,92.0309,6658.0
2018-01-10 15:05:00,110.13,110.15,110.13,110.14,2608.0,92.0226,92.0393,92.0226,92.0309,2608.0
2018-01-10 15:10:00,110.14,110.19,110.14,110.18,30345.0,92.0309,92.0727,92.0309,92.0644,30345.0
2018-01-10 15:15:00,110.19,110.19,110.17,110.18,17765.0,92.0727,92.0727,92.056,92.0644,17765.0
2018-01-10 15:20:00,110.18,110.19,110.17,110.18,28491.0,92.0644,92.0727,92.056,92.0644,28491.0
2018-01-10 15:25:00,110.18,110.18,110.17,110.18,7404.0,92.0644,92.0644,92.056,92.0644,7404.0
2018-01-10 15:30:00,110.18,110.2,110.17,110.18,35721.0,92.0644,92.0811,92.056,92.0644,35721.0
2018-01-10 15:35:00,110.18,110.19,110.17,110.17,15865.0,92.0644,92.0727,92.056,92.056,15865.0
2018-01-10 15:40:00,110.18,110.2,110.18,110.19,9168.0,92.0644,92.0811,92.0644,92.0727,9168.0
2018-01-10 15:45:00,110.2,110.21,110.19,110.19,12825.0,92.0811,92.0894,92.0727,92.0727,12825.0
2018-01-10 15:50:00,110.19,110.2,110.18,110.18,23294.0,92.0727,92.0811,92.0644,92.0644,23294.0
2018-01-10 15:55:00,110.18,110.19,110.14,110.15,43630.0,92.0644,92.0727,92.0309,92.0393,43630.0
2018-01-11 09:30:00,110.19,110.19,110.15,110.18,40650.0,92.0727,92.0727,92.0393,92.0644,40650.0
2018-01-11 09:35:00,110.17,110.18,110.15,110.17,3276.0,92.056,92.0644,92.0393,92.056,3276.0
2018-01-11 09:40:00,110.16,110.17,110.16,110.16,2848.0,92.0477,92.056,92.0477,92.0477,2848.0
2018-01-11 09:45:00,110.16,110.17,110.14,110.15,4552.0,92.0477,92.056,92.0309,92.0393,4552.0
2018-01-11 09:50:00,110.15,110.15,110.14,110.14,2037.0,92.0393,92.0393,92.0309,92.0309,2037.0
2018-01-11 09:55:00,110.14,110.16,110.13,110.14,13598.0,92.0309,92.0477,92.0226,92.0309,13598.0
2018-01-11 10:00:00,110.13,110.15,110.11,110.15,24777.0,92.0226,92.0393,92.0059,92.0393,24777.0
2018-01-11 10:05:00,110.15,110.16,110.14,110.16,3478.0,92.0393,92.0477,92.0309,92.0477,3478.0
2018-01-11 10:10:00,110.17,110.17,110.16,110.17,900.0,92.056,92.056,92.0477,92.056,900.0
2018-01-11 10:15:00,110.17,110.17,110.16,110.17,2257.0,92.056,92.056,92.0477,92.056,2257.0
2018-01-11 10:20:00,110.17,110.17,110.14,110.14,7669.0,92.056,92.056,92.0309,92.0309,7669.0
2018-01-11 10:25:00,110.15,110.15,110.14,110.15,2828.0,92.0393,92.0393,92.0309,92.0393,2828.0
2018-01-11 10:30:00,110.16,110.16,110.16,110.16,225.0,92.0477,92.0477,92.0477,92.0477,225.0
2018-01-11 10:35:00,110.16,110.16,110.14,110.14,2829.0,92.0477,92.0477,92.0309,92.0309,2829.0
2018-01-11 10:40:00,110.14,110.15,110.13,110.13,30822.0,92.0309,92.0393,92.0226,92.0226,30822.0
2018-01-11 10:45:00,110.13,110.14,110.12,110.13,9006.0,92.0226,92.0309,92.0142,92.0226,9006.0
2018-01-11 10:50:00,110.12,110.13,110.11,110.12,2029.0,92.0142,92.0226,92.0059,92.0142,2029.0
2018-01-11 10:55:00,110.11,110.12,110.11,110.12,4859.0,92.0059,92.0142,92.0059,92.0142,4859.0
2018-01-11 11:00:00,110.11,110.12,110.11,110.12,1107.0,92.0059,92.0142,92.0059,92.0142,1107.0
2018-01-11 11:05:00,110.11,110.12,110.11,110.11,1220.0,92.0059,92.0142,92.0059,92.0059,1220.0
2018-01-11 11:10:00,110.12,110.12,110.11,110.11,1234.0,92.0142,92.0142,92.0059,92.0059,1234.0
2018-01-11 11:15:00,110.12,110.12,110.11,110.12,8035.0,92.0142,92.0142,92.0059,92.0142,8035.0
2018-01-11 11:20:00,110.11,110.12,110.1,110.11,3640.0,92.0059,92.0142,91.9975,92.0059,3640.0
2018-01-11 11:25:00,110.1,110.12,110.04,110.08,97670.0,91.9975,92.0142,91.9474,91.9808,97670.0
2018-01-11 11:30:00,110.08,110.08,110.07,110.07,4615.0,91.9808,91.9808,91.9725,91.9725,4615.0
2018-01-11 11:35:00,110.07,110.08,110.07,110.07,509.0,91.9725,91.9808,91.9725,91.9725,509.0
2018-01-11 11:40:00,110.08,110.08,110.07,110.08,6462.0,91.9808,91.9808,91.9725,91.9808,6462.0
2018-01-11 11:45:00,110.07,110.08,110.07,110.08,1500.0,91.9725,91.9808,91.9725,91.9808,1500.0
2018-01-11 11:50:00,110.08,110.08,110.07,110.08,5409.0,91.9808,91.9808,91.9725,91.9808,5409.0
2018-01-11 11:55:00,110.08,110.08,110.07,110.08,2089.0,91.9808,91.9808,91.9725,91.9808,2089.0
2018-01-11 12:00:00,110.08,110.08,110.07,110.08,2666.0,91.9808,91.9808,91.9725,91.9808,2666.0
2018-01-11 12:05:00,110.08,110.08,110.07,110.08,2331.0,91.9808,91.9808,91.9725,91.9808,2331.0
2018-01-11 12:10:00,110.08,110.08,110.07,110.08,10204.0,91.9808,91.9808,91.9725,91.9808,10204.0
2018-01-11 12:15:00,110.08,110.08,110.07,110.08,1346.0,91.9808,91.9808,91.9725,91.9808,1346.0
2018-01-11 12:20:00,110.08,110.11,110.07,110.11,17969.0,91.9808,92.0059,91.9725,92.0059,17969.0
2018-01-11 12:25:00,110.11,110.14,110.1,110.13,7000.0,92.0059,92.0309,91.9975,92.0226,7000.0
2018-01-11 12:30:00,110.14,110.14,110.13,110.13,5579.0,92.0309,92.0309,92.0226,92.0226,5579.0
2018-01-11 12:35:00,110.14,110.14,110.13,110.13,2891.0,92.0309,92.0309,92.0226,92.0226,2891.0
2018-01-11 12:40:00,110.12,110.12,110.11,110.11,4143.0,92.0142,92.0142,92.0059,92.0059,4143.0
2018-01-11 12:45:00,110.12,110.14,110.11,110.14,14226.0,92.0142,92.0309,92.0059,92.0309,14226.0
2018-01-11 12:50:00,110.13,110.14,110.13,110.13,1362.0,92.0226,92.0309,92.0226,92.0226,1362.0
2018-01-11 12:55:00,110.14,110.14,110.13,110.13,509.0,92.0309,92.0309,92.0226,92.0226,509.0
2018-01-11 13:00:00,110.13,110.17,110.13,110.17,12191.0,92.0226,92.056,92.0226,92.056,12191.0
2018-01-11 13:05:00,110.17,110.19,110.17,110.17,14137.0,92.056,92.0727,92.056,92.056,14137.0
2018-01-11 13:10:00,110.17,110.17,110.16,110.16,589.0,92.056,92.056,92.0477,92.0477,589.0
2018-01-11 13:15:00,110.16,110.16,110.16,110.16,200.0,92.0477,92.0477,92.0477,92.0477,200.0
2018-01-11 13:20:00,110.16,110.17,110.14,110.15,2384.0,92.0477,92.056,92.0309,92.0393,2384.0
2018-01-11 13:25:00,110.15,110.15,110.14,110.14,6056.0,92.0393,92.0393,92.0309,92.0309,6056.0
2018-01-11 13:30:00,110.15,110.15,110.14,110.15,11142.0,92.0393,92.0393,92.0309,92.0393,11142.0
2018-01-11 13:35:00,110.15,110.19,110.15,110.17,59879.0,92.0393,92.0727,92.0393,92.056,59879.0
2018-01-11 13:40:00,110.17,110.17,110.16,110.17,5392.0,92.056,92.056,92.0477,92.056,5392.0
2018-01-11 13:45:00,110.17,110.17,110.15,110.16,5110.0,92.056,92.056,92.0393,92.0477,5110.0
2018-01-11 13:50:00,110.16,110.16,110.15,110.16,1591.0,92.0477,92.0477,92.0393,92.0477,1591.0
2018-01-11 13:55:00,110.16,110.16,110.15,110.15,7027.0,92.0477,92.0477,92.0393,92.0393,7027.0
2018-01-11 14:00:00,110.17,110.2,110.16,110.2,1701.0,92.056,92.0811,92.0477,92.0811,1701.0
2018-01-11 14:05:00,110.21,110.21,110.2,110.21,472.0,92.0894,92.0894,92.0811,92.0894,472.0
2018-01-11 14:10:00,110.21,110.21,110.19,110.19,3101.0,92.0894,92.0894,92.0727,92.0727,3101.0
2018-01-11 14:15:00,110.19,110.2,110.19,110.19,872.0,92.0727,92.0811,92.0727,92.0727,872.0
2018-01-11 14:20:00,110.19,110.2,110.19,110.19,2490.0,92.0727,92.0811,92.0727,92.0727,2490.0
2018-01-11 14:25:00,110.19,110.2,110.19,110.19,2005.0,92.0727,92.0811,92.0727,92.0727,2005.0
2018-01-11 14:30:00,110.19,110.2,110.19,110.19,14520.0,92.0727,92.0811,92.0727,92.0727,14520.0
2018-01-11 14:35:00,110.19,110.2,110.17,110.18,11852.0,92.0727,92.0811,92.056,92.0644,11852.0
2018-01-11 14:40:00,110.19,110.19,110.17,110.17,5999.0,92.0727,92.0727,92.056,92.056,5999.0
2018-01-11 14:45:00,110.18,110.18,110.16,110.17,8125.0,92.0644,92.0644,92.0477,92.056,8125.0
2018-01-11 14:50:00,110.17,110.17,110.16,110.17,2150.0,92.056,92.056,92.0477,92.056,2150.0
2018-01-11 14:55:00,110.16,110.18,110.16,110.17,26502.0,92.0477,92.0644,92.0477,92.056,26502.0
2018-01-11 15:00:00,110.18,110.18,110.17,110.18,119.0,92.0644,92.0644,92.056,92.0644,119.0
2018-01-11 15:05:00,110.17,110.18,110.16,110.16,2908.0,92.056,92.0644,92.0477,92.0477,2908.0
2018-01-11 15:10:00,110.17,110.17,110.16,110.17,15772.0,92.056,92.056,92.0477,92.056,15772.0
2018-01-11 15:15:00,110.16,110.17,110.16,110.17,3615.0,92.0477,92.056,92.0477,92.056,3615.0
2018-01-11 15:20:00,110.16,110.16,110.13,110.13,17243.0,92.0477,92.0477,92.0226,92.0226,17243.0
2018-01-11 15:25:00,110.14,110.14,110.13,110.14,1861.0,92.0309,92.0309,92.0226,92.0309,1861.0
2018-01-11 15:30:00,110.14,110.22,110.13,110.22,26869.0,92.0309,92.0978,92.0226,92.0978,26869.0
2018-01-11 15:35:00,110.21,110.21,110.2,110.2,1599.0,92.0894,92.0894,92.0811,92.0811,1599.0
2018-01-11 15:40:00,110.2,110.21,110.2,110.2,3568.0,92.0811,92.0894,92.0811,92.0811,3568.0
2018-01-11 15:45:00,110.21,110.21,110.18,110.18,9277.0,92.0894,92.0894,92.0644,92.0644,9277.0
2018-01-11 15:50:00,110.18,110.19,110.17,110.17,3614.0,92.0644,92.0727,92.056,92.056,3614.0
2018-01-11 15:55:00,110.17,110.19,110.17,110.18,9320.0,92.056,92.0727,92.056,92.0644,9320.0
2018-01-12 09:30:00,110.0,110.0,109.94,109.99,23490.0,91.914,91.914,91.8638,91.9056,23490.0
2018-01-12 09:35:00,109.98,109.99,109.97,109.98,2545.0,91.8973,91.9056,91.8889,91.8973,2545.0
2018-01-12 09:40:00,109.98,109.99,109.97,109.97,2921.0,91.8973,91.9056,91.8889,91.8889,2921.0
2018-01-12 09:45:00,109.98,109.98,109.95,109.96,8246.0,91.8973,91.8973,91.8722,91.8805,8246.0
2018-01-12 09:50:00,109.95,109.95,109.93,109.94,11328.0,91.8722,91.8722,91.8555,91.8638,11328.0
2018-01-12 09:55:00,109.94,109.94,109.93,109.93,1752.0,91.8638,91.8638,91.8555,91.8555,1752.0
2018-01-12 10:00:00,109.94,110.0,109.94,109.96,25297.0,91.8638,91.914,91.8638,91.8805,25297.0
2018-01-12 10:05:00,109.97,109.97,109.96,109.97,901.0,91.8889,91.8889,91.8805,91.8889,901.0
2018-01-12 10:10:00,109.97,109.99,109.97,109.99,2074.0,91.8889,91.9056,91.8889,91.9056,2074.0
2018-01-12 10:15:00,109.99,110.0,109.97,109.98,24411.0,91.9056,91.914,91.8889,91.8973,24411.0
2018-01-12 10:20:00,109.98,109.98,109.97,109.98,6301.0,91.8973,91.8973,91.8889,91.8973,6301.0
2018-01-12 10:25:00,109.98,110.0,109.98,110.0,3901.0,91.8973,91.914,91.8973,91.914,3901.0
2018-01-12 10:30:00,110.0,110.02,110.0,110.02,11347.0,91.914,91.9307,91.914,91.9307,11347.0
2018-01-12 10:35:00,110.02,110.04,110.01,110.03,10260.0,91.9307,91.9474,91.9223,91.939,10260.0
2018-01-12 10:40:00,110.04,110.04,110.02,110.02,1938.0,91.9474,91.9474,91.9307,91.9307,1938.0
2018-01-12 10:45:00,110.03,110.03,110.02,110.03,180.0,91.939,91.939,91.9307,91.939,180.0
2018-01-12 10:50:00,110.03,110.06,110.02,110.05,3311.0,91.939,91.9641,91.9307,91.9557,3311.0
2018-01-12 10:55:00,110.05,110.06,110.02,110.02,3766.0,91.9557,91.9641,91.9307,91.9307,3766.0
2018-01-12 11:00:00,110.03,110.05,110.02,110.05,3017.0,91.939,91.9557,91.9307,91.9557,3017.0
2018-01-12 11:05:00,110.05,110.05,110.04,110.05,100.0,91.9557,91.9557,91.9474,91.9557,100.0
2018-01-12 11:10:00,110.05,110.05,110.04,110.05,5901.0,91.9557,91.9557,91.9474,91.9557,5901.0
2018-01-12 11:15:00,110.05,110.05,110.04,110.04,1490.0,91.9557,91.9557,91.9474,91.9474,1490.0
2018-01-12 11:20:00,110.04,110.05,110.01,110.01,3901.0,91.9474,91.9557,91.9223,91.9223,3901.0
2018-01-12 11:25:00,110.02,110.04,110.0,110.02,16920.0,91.9307,91.9474,91.914,91.9307,16920.0
2018-01-12 11:30:00,110.02,110.02,110.01,110.02,3685.0,91.9307,91.9307,91.9223,91.9307,3685.0
2018-01-12 11:35:00,110.01,110.04,110.01,110.03,2783.0,91.9223,91.9474,91.9223,91.939,2783.0
2018-01-12 11:40:00,110.04,110.04,110.02,110.02,1720.0,91.9474,91.9474,91.9307,91.9307,1720.0
2018-01-12 11:45:00,110.01,110.02,110.01,110.01,3182.0,91.9223,91.9307,91.9223,91.9223,3182.0
2018-01-12 11:50:00,110.0,110.01,110.0,110.0,3632.0,91.914,91.9223,91.914,91.914,3632.0
2018-01-12 11:55:00,110.0,110.02,110.0,110.01,5849.0,91.914,91.9307,91.914,91.9223,5849.0
2018-01-12 12:00:00,110.01,110.01,110.0,110.01,2366.0,91.9223,91.9223,91.914,91.9223,2366.0
2018-01-12 12:05:00,110.01,110.02,110.01,110.01,6318.0,91.9223,91.9307,91.9223,91.9223,6318.0
2018-01-12 12:10:00,110.02,110.02,110.01,110.02,4705.0,91.9307,91.9307,91.9223,91.9307,4705.0
2018-01-12 12:15:00,110.01,110.02,110.01,110.02,2043.0,91.9223,91.9307,91.9223,91.9307,2043.0
2018-01-12 12:20:00,110.01,110.02,110.01,110.02,1084.0,91.9223,91.9307,91.9223,91.9307,1084.0
2018-01-12 12:25:00,110.01,110.01,110.0,110.0,3449.0,91.9223,91.9223,91.914,91.914,3449.0
2018-01-12 12:30:00,110.0,110.01,110.0,110.0,1865.0,91.914,91.9223,91.914,91.914,1865.0
2018-01-12 12:35:00,110.0,110.01,110.0,110.0,837.0,91.914,91.9223,91.914,91.914,837.0
2018-01-12 12:40:00,110.0,110.01,110.0,110.0,1211.0,91.914,91.9223,91.914,91.914,1211.0
2018-01-12 12:45:00,110.0,110.01,110.0,110.0,3902.0,91.914,91.9223,91.914,91.914,3902.0
2018-01-12 12:50:00,110.01,110.01,110.0,110.01,25950.0,91.9223,91.9223,91.914,91.9223,25950.0
2018-01-12 12:55:00,110.01,110.01,109.99,110.0,40812.0,91.9223,91.9223,91.9056,91.914,40812.0
2018-01-12 13:00:00,109.99,110.0,109.99,110.0,852.0,91.9056,91.914,91.9056,91.914,852.0
2018-01-12 13:05:00,110.0,110.0,110.0,110.0,500.0,91.914,91.914,91.914,91.914,500.0
2018-01-12 13:10:00,110.0,110.0,109.99,109.99,1530.0,91.914,91.914,91.9056,91.9056,1530.0
2018-01-12 13:15:00,109.98,109.99,109.98,109.99,476.0,91.8973,91.9056,91.8973,91.9056,476.0
2018-01-12 13:20:00,109.99,109.99,109.98,109.98,310.0,91.9056,91.9056,91.8973,91.8973,310.0
2018-01-12 13:25:00,109.99,109.99,109.98,109.99,1674.0,91.9056,91.9056,91.8973,91.9056,1674.0
2018-01-12 13:30:00,109.98,109.99,109.98,109.99,1795.0,91.8973,91.9056,91.8973,91.9056,1795.0
2018-01-12 13:35:00,109.98,109.99,109.98,109.98,9666.0,91.8973,91.9056,91.8973,91.8973,9666.0
2018-01-12 13:40:00,109.98,109.99,109.98,109.99,6835.0,91.8973,91.9056,91.8973,91.9056,6835.0
2018-01-12 13:45:00,109.98,109.99,109.98,109.98,13192.0,91.8973,91.9056,91.8973,91.8973,13192.0
2018-01-12 13:50:00,109.99,110.0,109.96,109.96,23819.0,91.9056,91.914,91.8805,91.8805,23819.0
2018-01-12 13:55:00,109.96,109.98,109.96,109.98,8377.0,91.8805,91.8973,91.8805,91.8973,8377.0
2018-01-12 14:00:00,109.97,109.97,109.96,109.96,6953.0,91.8889,91.8889,91.8805,91.8805,6953.0
2018-01-12 14:05:00,109.97,110.0,109.96,109.98,25777.0,91.8889,91.914,91.8805,91.8973,25777.0
2018-01-12 14:10:00,109.98,109.99,109.98,109.99,7667.0,91.8973,91.9056,91.8973,91.9056,7667.0
2018-01-12 14:15:00,109.98,110.02,109.98,110.01,4086.0,91.8973,91.9307,91.8973,91.9223,4086.0
2018-01-12 14:20:00,110.02,110.02,110.0,110.0,1936.0,91.9307,91.9307,91.914,91.914,1936.0
2018-01-12 14:25:00,110.01,110.01,109.99,110.0,2245.0,91.9223,91.9223,91.9056,91.914,2245.0
2018-01-12 14:30:00,110.02,110.05,110.01,110.04,9398.0,91.9307,91.9557,91.9223,91.9474,9398.0
2018-01-12 14:35:00,110.02,110.05,110.02,110.03,4343.0,91.9307,91.9557,91.9307,91.939,4343.0
2018-01-12 14:40:00,110.05,110.05,110.03,110.04,3719.0,91.9557,91.9557,91.939,91.9474,3719.0
2018-01-12 14:45:00,110.04,110.06,110.04,110.04,4818.0,91.9474,91.9641,91.9474,91.9474,4818.0
2018-01-12 14:50:00,110.05,110.05,110.03,110.05,2540.0,91.9557,91.9557,91.939,91.9557,2540.0
2018-01-12 14:55:00,110.05,110.05,110.04,110.04,3039.0,91.9557,91.9557,91.9474,91.9474,3039.0
2018-01-12 15:00:00,110.05,110.05,110.03,110.03,2405.0,91.9557,91.9557,91.939,91.939,2405.0
2018-01-12 15:05:00,110.04,110.04,110.04,110.04,100.0,91.9474,91.9474,91.9474,91.9474,100.0
2018-01-12 15:10:00,110.04,110.04,110.01,110.01,832.0,91.9474,91.9474,91.9223,91.9223,832.0
2018-01-12 15:15:00,110.02,110.06,110.02,110.06,13848.0,91.9307,91.9641,91.9307,91.9641,13848.0
2018-01-12 15:20:00,110.05,110.06,110.05,110.06,1326.0,91.9557,91.9641,91.9557,91.9641,1326.0
2018-01-12 15:25:00,110.06,110.06,110.05,110.05,9797.0,91.9641,91.9641,91.9557,91.9557,9797.0
2018-01-12 15:30:00,110.04,110.06,110.03,110.06,745.0,91.9474,91.9641,91.939,91.9641,745.0
2018-01-12 15:35:00,110.06,110.06,110.05,110.06,2083.0,91.9641,91.9641,91.9557,91.9641,2083.0
2018-01-12 15:40:00,110.06,110.06,110.05,110.06,20140.0,91.9641,91.9641,91.9557,91.9641,20140.0
2018-01-12 15:45:00,110.05,110.06,110.04,110.04,3705.0,91.9557,91.9641,91.9474,91.9474,3705.0
2018-01-12 15:50:00,110.03,110.05,110.03,110.05,4060.0,91.939,91.9557,91.939,91.9557,4060.0
2018-01-12 15:55:00,110.05,110.06,110.04,110.05,6425.0,91.9557,91.9641,91.9474,91.9557,6425.0
2018-01-16 09:30:00,110.11,110.17,110.11,110.15,39942.0,92.0059,92.056,92.0059,92.0393,39942.0
2018-01-16 09:35:00,110.13,110.13,110.11,110.12,684.0,92.0226,92.0226,92.0059,92.0142,684.0
2018-01-16 09:40:00,110.12,110.12,110.11,110.11,1281.0,92.0142,92.0142,92.0059,92.0059,1281.0
2018-01-16 09:45:00,110.11,110.11,110.1,110.1,317.0,92.0059,92.0059,91.9975,91.9975,317.0
2018-01-16 09:50:00,110.1,110.12,110.09,110.1,18772.0,91.9975,92.0142,91.9892,91.9975,18772.0
2018-01-16 09:55:00,110.09,110.1,110.08,110.08,2369.0,91.9892,91.9975,91.9808,91.9808,2369.0
2018-01-16 10:00:00,110.08,110.09,110.05,110.05,11226.0,91.9808,91.9892,91.9557,91.9557,11226.0
2018-01-16 10:05:00,110.06,110.07,110.05,110.05,25443.0,91.9641,91.9725,91.9557,91.9557,25443.0
2018-01-16 10:10:00,110.06,110.1,110.05,110.09,11797.0,91.9641,91.9975,91.9557,91.9892,11797.0
2018-01-16 10:15:00,110.09,110.13,110.09,110.12,2854.0,91.9892,92.0226,91.9892,92.0142,2854.0
2018-01-16 10:20:00,110.13,110.14,110.12,110.14,20598.0,92.0226,92.0309,92.0142,92.0309,20598.0
2018-01-16 10:25:00,110.14,110.14,110.11,110.13,7141.0,92.0309,92.0309,92.0059,92.0226,7141.0
2018-01-16 10:30:00,110.12,110.15,110.12,110.15,3219.0,92.0142,92.0393,92.0142,92.0393,3219.0
2018-01-16 10:35:00,110.17,110.21,110.16,110.21,30763.0,92.056,92.0894,92.0477,92.0894,30763.0
2018-01-16 10:40:00,110.21,110.21,110.14,110.18,36260.0,92.0894,92.0894,92.0309,92.0644,36260.0
2018-01-16 10:45:00,110.17,110.18,110.17,110.18,3699.0,92.056,92.0644,92.056,92.0644,3699.0
2018-01-16 10:50:00,110.18,110.18,110.17,110.17,3080.0,92.0644,92.0644,92.056,92.056,3080.0
2018-01-16 10:55:00,110.18,110.2,110.14,110.2,29914.0,92.0644,92.0811,92.0309,92.0811,29914.0
2018-01-16 11:00:00,110.19,110.21,110.19,110.2,20570.0,92.0727,92.0894,92.0727,92.0811,20570.0
2018-01-16 11:05:00,110.2,110.2,110.19,110.2,7886.0,92.0811,92.0811,92.0727,92.0811,7886.0
2018-01-16 11:10:00,110.2,110.2,110.19,110.19,6148.0,92.0811,92.0811,92.0727,92.0727,6148.0
2018-01-16 11:15:00,110.2,110.2,110.19,110.2,6566.0,92.0811,92.0811,92.0727,92.0811,6566.0
2018-01-16 11:20:00,110.2,110.2,110.19,110.2,4212.0,92.0811,92.0811,92.0727,92.0811,4212.0
2018-01-16 11:25:00,110.2,110.2,110.19,110.19,7350.0,92.0811,92.0811,92.0727,92.0727,7350.0
2018-01-16 11:30:00,110.2,110.2,110.19,110.2,2800.0,92.0811,92.0811,92.0727,92.0811,2800.0
2018-01-16 11:35:00,110.19,110.2,110.18,110.19,54663.0,92.0727,92.0811,92.0644,92.0727,54663.0
2018-01-16 11:40:00,110.18,110.19,110.18,110.19,2480.0,92.0644,92.0727,92.0644,92.0727,2480.0
2018-01-16 11:45:00,110.19,110.2,110.19,110.2,3644.0,92.0727,92.0811,92.0727,92.0811,3644.0
2018-01-16 11:50:00,110.19,110.2,110.19,110.2,1248.0,92.0727,92.0811,92.0727,92.0811,1248.0
2018-01-16 11:55:00,110.19,110.26,110.19,110.26,28044.0,92.0727,92.1312,92.0727,92.1312,28044.0
2018-01-16 12:00:00,110.25,110.26,110.25,110.25,5539.0,92.1229,92.1312,92.1229,92.1229,5539.0
2018-01-16 12:05:00,110.24,110.25,110.24,110.25,3818.0,92.1145,92.1229,92.1145,92.1229,3818.0
2018-01-16 12:10:00,110.24,110.24,110.17,110.18,5269.0,92.1145,92.1145,92.056,92.0644,5269.0
2018-01-16 12:15:00,110.18,110.19,110.18,110.18,5149.0,92.0644,92.0727,92.0644,92.0644,5149.0
2018-01-16 12:20:00,110.18,110.19,110.18,110.19,2665.0,92.0644,92.0727,92.0644,92.0727,2665.0
2018-01-16 12:25:00,110.18,110.19,110.17,110.17,7479.0,92.0644,92.0727,92.056,92.056,7479.0
2018-01-16 12:30:00,110.15,110.15,110.15,110.15,2000.0,92.0393,92.0393,92.0393,92.0393,2000.0
2018-01-16 12:35:00,110.15,110.16,110.1,110.1,5254.0,92.0393,92.0477,91.9975,91.9975,5254.0
2018-01-16 12:40:00,110.11,110.12,110.1,110.12,5354.0,92.0059,92.0142,91.9975,92.0142,5354.0
2018-01-16 12:45:00,110.12,110.12,110.11,110.12,7173.0,92.0142,92.0142,92.0059,92.0142,7173.0
2018-01-16 12:50:00,110.12,110.12,110.1,110.11,28182.0,92.0142,92.0142,91.9975,92.0059,28182.0
2018-01-16 12:55:00,110.11,110.11,110.1,110.1,12258.0,92.0059,92.0059,91.9975,91.9975,12258.0
2018-01-16 13:00:00,110.1,110.11,110.1,110.1,7078.0,91.9975,92.0059,91.9975,91.9975,7078.0
2018-01-16 13:05:00,110.11,110.12,110.1,110.12,6144.0,92.0059,92.0142,91.9975,92.0142,6144.0
2018-01-16 13:10:00,110.11,110.11,110.1,110.1,2279.0,92.0059,92.0059,91.9975,91.9975,2279.0
2018-01-16 13:15:00,110.1,110.11,110.1,110.1,4527.0,91.9975,92.0059,91.9975,91.9975,4527.0
2018-01-16 13:20:00,110.1,110.11,110.1,110.11,10327.0,91.9975,92.0059,91.9975,92.0059,10327.0
2018-01-16 13:25:00,110.11,110.11,110.1,110.11,3603.0,92.0059,92.0059,91.9975,92.0059,3603.0
2018-01-16 13:30:00,110.11,110.11,110.1,110.1,2283.0,92.0059,92.0059,91.9975,91.9975,2283.0
2018-01-16 13:35:00,110.1,110.11,110.1,110.1,2773.0,91.9975,92.0059,91.9975,91.9975,2773.0
2018-01-16 13:40:00,110.1,110.11,110.1,110.11,2649.0,91.9975,92.0059,91.9975,92.0059,2649.0
2018-01-16 13:45:00,110.1,110.11,110.1,110.11,28968.0,91.9975,92.0059,91.9975,92.0059,28968.0
2018-01-16 13:50:00,110.11,110.11,110.08,110.1,196475.0,92.0059,92.0059,91.9808,91.9975,196475.0
2018-01-16 13:55:00,110.1,110.11,110.1,110.1,2770.0,91.9975,92.0059,91.9975,91.9975,2770.0
2018-01-16 14:00:00,110.1,110.11,110.1,110.1,4533.0,91.9975,92.0059,91.9975,91.9975,4533.0
2018-01-16 14:05:00,110.11,110.11,110.1,110.1,5630.0,92.0059,92.0059,91.9975,91.9975,5630.0
2018-01-16 14:10:00,110.11,110.11,110.1,110.11,7681.0,92.0059,92.0059,91.9975,92.0059,7681.0
2018-01-16 14:15:00,110.1,110.11,110.1,110.1,16829.0,91.9975,92.0059,91.9975,91.9975,16829.0
2018-01-16 14:20:00,110.1,110.11,110.1,110.1,7013.0,91.9975,92.0059,91.9975,91.9975,7013.0
2018-01-16 14:25:00,110.1,110.11,110.1,110.1,38379.0,91.9975,92.0059,91.9975,91.9975,38379.0
2018-01-16 14:30:00,110.11,110.11,110.1,110.1,8188.0,92.0059,92.0059,91.9975,91.9975,8188.0
2018-01-16 14:35:00,110.1,110.11,110.1,110.11,5531.0,91.9975,92.0059,91.9975,92.0059,5531.0
2018-01-16 14:40:00,110.1,110.11,110.1,110.11,16113.0,91.9975,92.0059,91.9975,92.0059,16113.0
2018-01-16 14:45:00,110.1,110.11,110.08,110.1,86244.0,91.9975,92.0059,91.9808,91.9975,86244.0
2018-01-16 14:50:00,110.11,110.11,110.1,110.1,4381.0,92.0059,92.0059,91.9975,91.9975,4381.0
2018-01-16 14:55:00,110.1,110.11,110.1,110.1,40965.0,91.9975,92.0059,91.9975,91.9975,40965.0
2018-01-16 15:00:00,110.1,110.11,110.1,110.1,8101.0,91.9975,92.0059,91.9975,91.9975,8101.0
2018-01-16 15:05:00,110.1,110.11,110.1,110.1,9573.0,91.9975,92.0059,91.9975,91.9975,9573.0
2018-01-16 15:10:00,110.1,110.11,110.1,110.1,12667.0,91.9975,92.0059,91.9975,91.9975,12667.0
2018-01-16 15:15:00,110.1,110.11,110.1,110.11,7690.0,91.9975,92.0059,91.9975,92.0059,7690.0
2018-01-16 15:20:00,110.1,110.11,110.09,110.09,26430.0,91.9975,92.0059,91.9892,91.9892,26430.0
2018-01-16 15:25:00,110.09,110.1,110.08,110.08,8136.0,91.9892,91.9975,91.9808,91.9808,8136.0
2018-01-16 15:30:00,110.09,110.09,110.08,110.08,20413.0,91.9892,91.9892,91.9808,91.9808,20413.0
2018-01-16 15:35:00,110.08,110.11,110.08,110.09,16126.0,91.9808,92.0059,91.9808,91.9892,16126.0
2018-01-16 15:40:00,110.09,110.09,110.08,110.08,14389.0,91.9892,91.9892,91.9808,91.9808,14389.0
2018-01-16 15:45:00,110.08,110.09,110.08,110.08,9065.0,91.9808,91.9892,91.9808,91.9808,9065.0
2018-01-16 15:50:00,110.08,110.09,110.08,110.08,10568.0,91.9808,91.9892,91.9808,91.9808,10568.0
2018-01-16 15:55:00,110.09,110.1,110.08,110.08,17899.0,91.9892,91.9975,91.9808,91.9808,17899.0
2018-01-17 09:30:00,110.1,110.14,110.1,110.14,11672.0,91.9975,92.0309,91.9975,92.0309,11672.0
2018-01-17 09:35:00,110.12,110.12,110.11,110.12,993.0,92.0142,92.0142,92.0059,92.0142,993.0
2018-01-17 09:40:00,110.11,110.14,110.11,110.13,1120.0,92.0059,92.0309,92.0059,92.0226,1120.0
2018-01-17 09:45:00,110.13,110.14,110.13,110.14,3788.0,92.0226,92.0309,92.0226,92.0309,3788.0
2018-01-17 09:50:00,110.13,110.16,110.13,110.15,3006.0,92.0226,92.0477,92.0226,92.0393,3006.0
2018-01-17 09:55:00,110.15,110.15,110.12,110.13,5117.0,92.0393,92.0393,92.0142,92.0226,5117.0
2018-01-17 10:00:00,110.13,110.17,110.12,110.17,9379.0,92.0226,92.056,92.0142,92.056,9379.0
2018-01-17 10:05:00,110.17,110.17,110.17,110.17,0.0,92.056,92.056,92.056,92.056,0.0
2018-01-17 10:10:00,110.16,110.16,110.12,110.12,9345.0,92.0477,92.0477,92.0142,92.0142,9345.0
2018-01-17 10:15:00,110.13,110.17,110.12,110.14,25045.0,92.0226,92.056,92.0142,92.0309,25045.0
2018-01-17 10:20:00,110.15,110.16,110.14,110.16,268.0,92.0393,92.0477,92.0309,92.0477,268.0
2018-01-17 10:25:00,110.16,110.2,110.16,110.19,33857.0,92.0477,92.0811,92.0477,92.0727,33857.0
2018-01-17 10:30:00,110.19,110.23,110.19,110.23,29909.0,92.0727,92.1062,92.0727,92.1062,29909.0
2018-01-17 10:35:00,110.22,110.23,110.22,110.23,9525.0,92.0978,92.1062,92.0978,92.1062,9525.0
2018-01-17 10:40:00,110.23,110.23,110.21,110.22,9246.0,92.1062,92.1062,92.0894,92.0978,9246.0
2018-01-17 10:45:00,110.21,110.22,110.21,110.21,7198.0,92.0894,92.0978,92.0894,92.0894,7198.0
2018-01-17 10:50:00,110.22,110.22,110.21,110.22,4584.0,92.0978,92.0978,92.0894,92.0978,4584.0
2018-01-17 10:55:00,110.21,110.22,110.16,110.18,32106.0,92.0894,92.0978,92.0477,92.0644,32106.0
2018-01-17 11:00:00,110.17,110.18,110.17,110.18,2416.0,92.056,92.0644,92.056,92.0644,2416.0
2018-01-17 11:05:00,110.18,110.18,110.17,110.17,3573.0,92.0644,92.0644,92.056,92.056,3573.0
2018-01-17 11:10:00,110.17,110.18,110.14,110.15,4167.0,92.056,92.0644,92.0309,92.0393,4167.0
2018-01-17 11:15:00,110.15,110.15,110.14,110.15,2834.0,92.0393,92.0393,92.0309,92.0393,2834.0
2018-01-17 11:20:00,110.15,110.15,110.14,110.14,2093.0,92.0393,92.0393,92.0309,92.0309,2093.0
2018-01-17 11:25:00,110.14,110.15,110.14,110.15,2478.0,92.0309,92.0393,92.0309,92.0393,2478.0
2018-01-17 11:30:00,110.15,110.19,110.14,110.16,36666.0,92.0393,92.0727,92.0309,92.0477,36666.0
2018-01-17 11:35:00,110.16,110.17,110.15,110.16,1517.0,92.0477,92.056,92.0393,92.0477,1517.0
2018-01-17 11:40:00,110.16,110.17,110.16,110.17,799.0,92.0477,92.056,92.0477,92.056,799.0
2018-01-17 11:45:00,110.17,110.17,110.16,110.17,5108.0,92.056,92.056,92.0477,92.056,5108.0
2018-01-17 11:50:00,110.17,110.17,110.17,110.17,1070.0,92.056,92.056,92.056,92.056,1070.0
2018-01-17 11:55:00,110.17,110.17,110.16,110.17,3990.0,92.056,92.056,92.0477,92.056,3990.0
2018-01-17 12:00:00,110.17,110.17,110.16,110.16,2674.0,92.056,92.056,92.0477,92.0477,2674.0
2018-01-17 12:05:00,110.17,110.17,110.16,110.16,7028.0,92.056,92.056,92.0477,92.0477,7028.0
2018-01-17 12:10:00,110.16,110.17,110.12,110.13,27929.0,92.0477,92.056,92.0142,92.0226,27929.0
2018-01-17 12:15:00,110.14,110.16,110.13,110.16,1301.0,92.0309,92.0477,92.0226,92.0477,1301.0
2018-01-17 12:20:00,110.16,110.16,110.15,110.15,2150.0,92.0477,92.0477,92.0393,92.0393,2150.0
2018-01-17 12:25:00,110.15,110.16,110.15,110.15,534.0,92.0393,92.0477,92.0393,92.0393,534.0
2018-01-17 12:30:00,110.16,110.16,110.15,110.16,105.0,92.0477,92.0477,92.0393,92.0477,105.0
2018-01-17 12:35:00,110.15,110.16,110.15,110.15,3065.0,92.0393,92.0477,92.0393,92.0393,3065.0
2018-01-17 12:40:00,110.15,110.16,110.15,110.16,200.0,92.0393,92.0477,92.0393,92.0477,200.0
2018-01-17 12:45:00,110.15,110.16,110.15,110.16,7028.0,92.0393,92.0477,92.0393,92.0477,7028.0
2018-01-17 12:50:00,110.15,110.16,110.15,110.16,457.0,92.0393,92.0477,92.0393,92.0477,457.0
2018-01-17 12:55:00,110.15,110.16,110.15,110.16,241.0,92.0393,92.0477,92.0393,92.0477,241.0
2018-01-17 13:00:00,110.15,110.16,110.15,110.15,2457.0,92.0393,92.0477,92.0393,92.0393,2457.0
2018-01-17 13:05:00,110.15,110.16,110.15,110.16,1636.0,92.0393,92.0477,92.0393,92.0477,1636.0
2018-01-17 13:10:00,110.15,110.16,110.15,110.16,11526.0,92.0393,92.0477,92.0393,92.0477,11526.0
2018-01-17 13:15:00,110.16,110.16,110.15,110.15,1436.0,92.0477,92.0477,92.0393,92.0393,1436.0
2018-01-17 13:20:00,110.15,110.16,110.15,110.16,660.0,92.0393,92.0477,92.0393,92.0477,660.0
2018-01-17 13:25:00,110.15,110.15,110.14,110.14,1942.0,92.0393,92.0393,92.0309,92.0309,1942.0
2018-01-17 13:30:00,110.14,110.16,110.14,110.16,18023.0,92.0309,92.0477,92.0309,92.0477,18023.0
2018-01-17 13:35:00,110.16,110.16,110.15,110.16,5531.0,92.0477,92.0477,92.0393,92.0477,5531.0
2018-01-17 13:40:00,110.15,110.16,110.15,110.16,833.0,92.0393,92.0477,92.0393,92.0477,833.0
2018-01-17 13:45:00,110.16,110.16,110.13,110.13,7726.0,92.0477,92.0477,92.0226,92.0226,7726.0
2018-01-17 13:50:00,110.14,110.15,110.13,110.14,4898.0,92.0309,92.0393,92.0226,92.0309,4898.0
2018-01-17 13:55:00,110.13,110.15,110.13,110.14,6021.0,92.0226,92.0393,92.0226,92.0309,6021.0
2018-01-17 14:00:00,110.14,110.15,110.13,110.14,9332.0,92.0309,92.0393,92.0226,92.0309,9332.0
2018-01-17 14:05:00,110.14,110.16,110.13,110.14,5453.0,92.0309,92.0477,92.0226,92.0309,5453.0
2018-01-17 14:10:00,110.14,110.15,110.13,110.15,4818.0,92.0309,92.0393,92.0226,92.0393,4818.0
2018-01-17 14:15:00,110.14,110.14,110.14,110.14,1254.0,92.0309,92.0309,92.0309,92.0309,1254.0
2018-01-17 14:20:00,110.14,110.14,110.13,110.13,649.0,92.0309,92.0309,92.0226,92.0226,649.0
2018-01-17 14:25:00,110.13,110.15,110.13,110.14,14753.0,92.0226,92.0393,92.0226,92.0309,14753.0
2018-01-17 14:30:00,110.14,110.15,110.12,110.13,2762.0,92.0309,92.0393,92.0142,92.0226,2762.0
2018-01-17 14:35:00,110.12,110.13,110.11,110.13,6306.0,92.0142,92.0226,92.0059,92.0226,6306.0
2018-01-17 14:40:00,110.13,110.14,110.12,110.14,1800.0,92.0226,92.0309,92.0142,92.0309,1800.0
2018-01-17 14:45:00,110.14,110.14,110.12,110.13,3864.0,92.0309,92.0309,92.0142,92.0226,3864.0
2018-01-17 14:50:00,110.12,110.14,110.12,110.14,7439.0,92.0142,92.0309,92.0142,92.0309,7439.0
2018-01-17 14:55:00,110.13,110.14,110.13,110.13,3512.0,92.0226,92.0309,92.0226,92.0226,3512.0
2018-01-17 15:00:00,110.13,110.13,110.1,110.11,58648.0,92.0226,92.0226,91.9975,92.0059,58648.0
2018-01-17 15:05:00,110.1,110.11,110.1,110.1,2296.0,91.9975,92.0059,91.9975,91.9975,2296.0
2018-01-17 15:10:00,110.11,110.12,110.1,110.1,6832.0,92.0059,92.0142,91.9975,91.9975,6832.0
2018-01-17 15:15:00,110.11,110.11,110.1,110.11,2165.0,92.0059,92.0059,91.9975,92.0059,2165.0
2018-01-17 15:20:00,110.11,110.11,110.09,110.09,7202.0,92.0059,92.0059,91.9892,91.9892,7202.0
2018-01-17 15:25:00,110.09,110.1,110.06,110.09,35643.0,91.9892,91.9975,91.9641,91.9892,35643.0
2018-01-17 15:30:00,110.09,110.09,110.08,110.09,1983.0,91.9892,91.9892,91.9808,91.9892,1983.0
2018-01-17 15:35:00,110.09,110.09,110.07,110.08,21483.0,91.9892,91.9892,91.9725,91.9808,21483.0
2018-01-17 15:40:00,110.09,110.09,110.08,110.09,42821.0,91.9892,91.9892,91.9808,91.9892,42821.0
2018-01-17 15:45:00,110.09,110.13,110.08,110.12,30613.0,91.9892,92.0226,91.9808,92.0142,30613.0
2018-01-17 15:50:00,110.12,110.14,110.11,110.14,8348.0,92.0142,92.0309,92.0059,92.0309,8348.0
2018-01-17 15:55:00,110.14,110.15,110.11,110.15,40533.0,92.0309,92.0393,92.0059,92.0393,40533.0
2018-01-18 09:30:00,110.1,110.1,110.06,110.06,26223.0,91.9975,91.9975,91.9641,91.9641,26223.0
2018-01-18 09:35:00,110.07,110.07,110.06,110.06,470.0,91.9725,91.9725,91.9641,91.9641,470.0
2018-01-18 09:40:00,110.07,110.09,110.06,110.08,7169.0,91.9725,91.9892,91.9641,91.9808,7169.0
2018-01-18 09:45:00,110.07,110.07,110.06,110.06,325.0,91.9725,91.9725,91.9641,91.9641,325.0
2018-01-18 09:50:00,110.06,110.06,110.03,110.04,11601.0,91.9641,91.9641,91.939,91.9474,11601.0
2018-01-18 09:55:00,110.03,110.04,110.03,110.04,1199.0,91.939,91.9474,91.939,91.9474,1199.0
2018-01-18 10:00:00,110.03,110.1,110.03,110.07,30531.0,91.939,91.9975,91.939,91.9725,30531.0
2018-01-18 10:05:00,110.08,110.08,110.07,110.08,1000.0,91.9808,91.9808,91.9725,91.9808,1000.0
2018-01-18 10:10:00,110.07,110.08,110.06,110.07,5298.0,91.9725,91.9808,91.9641,91.9725,5298.0
2018-01-18 10:15:00,110.08,110.09,110.07,110.08,1350.0,91.9808,91.9892,91.9725,91.9808,1350.0
2018-01-18 10:20:00,110.08,110.11,110.07,110.11,7982.0,91.9808,92.0059,91.9725,92.0059,7982.0
2018-01-18 10:25:00,110.11,110.14,110.1,110.13,19511.0,92.0059,92.0309,91.9975,92.0226,19511.0
2018-01-18 10:30:00,110.12,110.13,110.1,110.1,15200.0,92.0142,92.0226,91.9975,91.9975,15200.0
2018-01-18 10:35:00,110.11,110.11,110.09,110.09,55164.0,92.0059,92.0059,91.9892,91.9892,55164.0
2018-01-18 10:40:00,110.08,110.09,110.07,110.08,10522.0,91.9808,91.9892,91.9725,91.9808,10522.0
2018-01-18 10:45:00,110.08,110.08,110.07,110.07,1596.0,91.9808,91.9808,91.9725,91.9725,1596.0
2018-01-18 10:50:00,110.07,110.08,110.07,110.07,6118.0,91.9725,91.9808,91.9725,91.9725,6118.0
2018-01-18 10:55:00,110.06,110.07,110.06,110.07,2435.0,91.9641,91.9725,91.9641,91.9725,2435.0
2018-01-18 11:00:00,110.06,110.08,110.06,110.06,1016.0,91.9641,91.9808,91.9641,91.9641,1016.0
2018-01-18 11:05:00,110.06,110.07,110.06,110.07,4243.0,91.9641,91.9725,91.9641,91.9725,4243.0
2018-01-18 11:10:00,110.08,110.08,110.07,110.07,345.0,91.9808,91.9808,91.9725,91.9725,345.0
2018-01-18 11:15:00,110.06,110.07,110.06,110.07,1103.0,91.9641,91.9725,91.9641,91.9725,1103.0
2018-01-18 11:20:00,110.07,110.09,110.06,110.09,11596.0,91.9725,91.9892,91.9641,91.9892,11596.0
2018-01-18 11:25:00,110.1,110.11,110.09,110.11,8914.0,91.9975,92.0059,91.9892,92.0059,8914.0
2018-01-18 11:30:00,110.1,110.11,110.1,110.11,4216.0,91.9975,92.0059,91.9975,92.0059,4216.0
2018-01-18 11:35:00,110.1,110.11,110.1,110.11,4397.0,91.9975,92.0059,91.9975,92.0059,4397.0
2018-01-18 11:40:00,110.1,110.11,110.1,110.1,2379.0,91.9975,92.0059,91.9975,91.9975,2379.0
2018-01-18 11:45:00,110.1,110.11,110.1,110.11,1609.0,91.9975,92.0059,91.9975,92.0059,1609.0
2018-01-18 11:50:00,110.1,110.11,110.1,110.1,3263.0,91.9975,92.0059,91.9975,91.9975,3263.0
2018-01-18 11:55:00,110.11,110.11,110.1,110.11,3429.0,92.0059,92.0059,91.9975,92.0059,3429.0
2018-01-18 12:00:00,110.11,110.11,110.09,110.1,6125.0,92.0059,92.0059,91.9892,91.9975,6125.0
2018-01-18 12:05:00,110.1,110.1,110.08,110.08,3172.0,91.9975,91.9975,91.9808,91.9808,3172.0
2018-01-18 12:10:00,110.09,110.09,110.06,110.07,5662.0,91.9892,91.9892,91.9641,91.9725,5662.0
2018-01-18 12:15:00,110.1,110.1,110.08,110.08,5987.0,91.9975,91.9975,91.9808,91.9808,5987.0
2018-01-18 12:20:00,110.09,110.09,110.08,110.09,3131.0,91.9892,91.9892,91.9808,91.9892,3131.0
2018-01-18 12:25:00,110.09,110.09,110.08,110.09,10600.0,91.9892,91.9892,91.9808,91.9892,10600.0
2018-01-18 12:30:00,110.09,110.09,110.08,110.08,2100.0,91.9892,91.9892,91.9808,91.9808,2100.0
2018-01-18 12:35:00,110.08,110.09,110.08,110.08,8075.0,91.9808,91.9892,91.9808,91.9808,8075.0
2018-01-18 12:40:00,110.08,110.09,110.07,110.08,12678.0,91.9808,91.9892,91.9725,91.9808,12678.0
2018-01-18 12:45:00,110.07,110.07,110.05,110.06,18933.0,91.9725,91.9725,91.9557,91.9641,18933.0
2018-01-18 12:50:00,110.05,110.05,110.04,110.05,3480.0,91.9557,91.9557,91.9474,91.9557,3480.0
2018-01-18 12:55:00,110.05,110.05,110.04,110.04,1982.0,91.9557,91.9557,91.9474,91.9474,1982.0
2018-01-18 13:00:00,110.04,110.05,110.04,110.05,5426.0,91.9474,91.9557,91.9474,91.9557,5426.0
2018-01-18 13:05:00,110.05,110.05,110.04,110.04,2477.0,91.9557,91.9557,91.9474,91.9474,2477.0
2018-01-18 13:10:00,110.04,110.05,110.04,110.05,5027.0,91.9474,91.9557,91.9474,91.9557,5027.0
2018-01-18 13:15:00,110.04,110.05,110.04,110.04,3069.0,91.9474,91.9557,91.9474,91.9474,3069.0
2018-01-18 13:20:00,110.05,110.05,110.04,110.05,353.0,91.9557,91.9557,91.9474,91.9557,353.0
2018-01-18 13:25:00,110.05,110.05,110.04,110.04,1461.0,91.9557,91.9557,91.9474,91.9474,1461.0
2018-01-18 13:30:00,110.04,110.05,110.04,110.05,1528.0,91.9474,91.9557,91.9474,91.9557,1528.0
2018-01-18 13:35:00,110.04,110.05,110.04,110.05,3040.0,91.9474,91.9557,91.9474,91.9557,3040.0
2018-01-18 13:40:00,110.05,110.05,110.04,110.05,300.0,91.9557,91.9557,91.9474,91.9557,300.0
2018-01-18 13:45:00,110.05,110.05,110.04,110.04,4132.0,91.9557,91.9557,91.9474,91.9474,4132.0
2018-01-18 13:50:00,110.05,110.06,110.04,110.05,5850.0,91.9557,91.9641,91.9474,91.9557,5850.0
2018-01-18 13:55:00,110.05,110.08,110.05,110.08,5510.0,91.9557,91.9808,91.9557,91.9808,5510.0
2018-01-18 14:00:00,110.07,110.09,110.05,110.05,15667.0,91.9725,91.9892,91.9557,91.9557,15667.0
2018-01-18 14:05:00,110.06,110.07,110.06,110.07,4431.0,91.9641,91.9725,91.9641,91.9725,4431.0
2018-01-18 14:10:00,110.08,110.08,110.07,110.08,1161.0,91.9808,91.9808,91.9725,91.9808,1161.0
2018-01-18 14:15:00,110.08,110.11,110.07,110.11,6485.0,91.9808,92.0059,91.9725,92.0059,6485.0
2018-01-18 14:20:00,110.1,110.11,110.1,110.1,1257.0,91.9975,92.0059,91.9975,91.9975,1257.0
2018-01-18 14:25:00,110.09,110.1,110.09,110.09,1700.0,91.9892,91.9975,91.9892,91.9892,1700.0
2018-01-18 14:30:00,110.1,110.1,110.09,110.09,20440.0,91.9975,91.9975,91.9892,91.9892,20440.0
2018-01-18 14:35:00,110.09,110.1,110.07,110.07,4099.0,91.9892,91.9975,91.9725,91.9725,4099.0
2018-01-18 14:40:00,110.08,110.08,110.07,110.07,2814.0,91.9808,91.9808,91.9725,91.9725,2814.0
2018-01-18 14:45:00,110.07,110.08,110.07,110.08,1669.0,91.9725,91.9808,91.9725,91.9808,1669.0
2018-01-18 14:50:00,110.08,110.08,110.07,110.08,1235.0,91.9808,91.9808,91.9725,91.9808,1235.0
2018-01-18 14:55:00,110.07,110.08,110.07,110.07,26953.0,91.9725,91.9808,91.9725,91.9725,26953.0
2018-01-18 15:00:00,110.07,110.09,110.07,110.07,12686.0,91.9725,91.9892,91.9725,91.9725,12686.0
2018-01-18 15:05:00,110.08,110.09,110.05,110.05,32660.0,91.9808,91.9892,91.9557,91.9557,32660.0
2018-01-18 15:10:00,110.05,110.09,110.05,110.08,32315.0,91.9557,91.9892,91.9557,91.9808,32315.0
2018-01-18 15:15:00,110.08,110.09,110.07,110.08,13933.0,91.9808,91.9892,91.9725,91.9808,13933.0
2018-01-18 15:20:00,110.07,110.09,110.05,110.07,6451.0,91.9725,91.9892,91.9557,91.9725,6451.0
2018-01-18 15:25:00,110.06,110.08,110.05,110.07,6492.0,91.9641,91.9808,91.9557,91.9725,6492.0
2018-01-18 15:30:00,110.06,110.1,110.06,110.07,10096.0,91.9641,91.9975,91.9641,91.9725,10096.0
2018-01-18 15:35:00,110.07,110.07,110.05,110.06,1008.0,91.9725,91.9725,91.9557,91.9641,1008.0
2018-01-18 15:40:00,110.07,110.07,110.06,110.06,6380.0,91.9725,91.9725,91.9641,91.9641,6380.0
2018-01-18 15:45:00,110.06,110.07,110.02,110.07,10733.0,91.9641,91.9725,91.9307,91.9725,10733.0
2018-01-18 15:50:00,110.08,110.08,110.04,110.05,2541.0,91.9808,91.9808,91.9474,91.9557,2541.0
2018-01-18 15:55:00,110.05,110.11,110.03,110.1,17781.0,91.9557,92.0059,91.939,91.9975,17781.0
2018-01-19 09:30:00,110.06,110.06,110.01,110.02,14392.0,91.9641,91.9641,91.9223,91.9307,14392.0
2018-01-19 09:35:00,110.02,110.02,110.01,110.02,2321.0,91.9307,91.9307,91.9223,91.9307,2321.0
2018-01-19 09:40:00,110.02,110.03,110.01,110.02,850.0,91.9307,91.939,91.9223,91.9307,850.0
2018-01-19 09:45:00,110.01,110.03,110.01,110.01,5723.0,91.9223,91.939,91.9223,91.9223,5723.0
2018-01-19 09:50:00,110.01,110.01,110.0,110.0,2809.0,91.9223,91.9223,91.914,91.914,2809.0
2018-01-19 09:55:00,110.01,110.01,109.99,109.99,13123.0,91.9223,91.9223,91.9056,91.9056,13123.0
2018-01-19 10:00:00,109.99,110.03,109.98,110.03,19605.0,91.9056,91.939,91.8973,91.939,19605.0
2018-01-19 10:05:00,110.03,110.04,110.01,110.02,4577.0,91.939,91.9474,91.9223,91.9307,4577.0
2018-01-19 10:10:00,110.01,110.04,110.01,110.03,17976.0,91.9223,91.9474,91.9223,91.939,17976.0
2018-01-19 10:15:00,110.03,110.04,110.03,110.03,4690.0,91.939,91.9474,91.939,91.939,4690.0
2018-01-19 10:20:00,110.04,110.04,110.02,110.02,11446.0,91.9474,91.9474,91.9307,91.9307,11446.0
2018-01-19 10:25:00,110.03,110.03,110.02,110.03,403.0,91.939,91.939,91.9307,91.939,403.0
2018-01-19 10:30:00,110.03,110.07,110.03,110.07,2613.0,91.939,91.9725,91.939,91.9725,2613.0
2018-01-19 10:35:00,110.07,110.07,110.06,110.06,1523.0,91.9725,91.9725,91.9641,91.9641,1523.0
2018-01-19 10:40:00,110.07,110.07,110.04,110.04,3888.0,91.9725,91.9725,91.9474,91.9474,3888.0
2018-01-19 10:45:00,110.04,110.06,110.03,110.05,4485.0,91.9474,91.9641,91.939,91.9557,4485.0
2018-01-19 10:50:00,110.06,110.08,110.05,110.08,10014.0,91.9641,91.9808,91.9557,91.9808,10014.0
2018-01-19 10:55:00,110.07,110.1,110.06,110.1,56244.0,91.9725,91.9975,91.9641,91.9975,56244.0
2018-01-19 11:00:00,110.11,110.11,110.1,110.11,11527.0,92.0059,92.0059,91.9975,92.0059,11527.0
2018-01-19 11:05:00,110.1,110.12,110.1,110.11,7840.0,91.9975,92.0142,91.9975,92.0059,7840.0
2018-01-19 11:10:00,110.11,110.11,110.09,110.09,6871.0,92.0059,92.0059,91.9892,91.9892,6871.0
2018-01-19 11:15:00,110.07,110.12,110.07,110.08,6194.0,91.9725,92.0142,91.9725,91.9808,6194.0
2018-01-19 11:20:00,110.09,110.09,110.08,110.08,2429.0,91.9892,91.9892,91.9808,91.9808,2429.0
2018-01-19 11:25:00,110.08,110.09,110.08,110.09,1389.0,91.9808,91.9892,91.9808,91.9892,1389.0
2018-01-19 11:30:00,110.09,110.09,110.08,110.09,1200.0,91.9892,91.9892,91.9808,91.9892,1200.0
2018-01-19 11:35:00,110.08,110.09,110.08,110.09,3595.0,91.9808,91.9892,91.9808,91.9892,3595.0
2018-01-19 11:40:00,110.08,110.09,110.08,110.09,3175.0,91.9808,91.9892,91.9808,91.9892,3175.0
2018-01-19 11:45:00,110.08,110.09,110.08,110.09,3777.0,91.9808,91.9892,91.9808,91.9892,3777.0
2018-01-19 11:50:00,110.09,110.09,110.08,110.08,1945.0,91.9892,91.9892,91.9808,91.9808,1945.0
2018-01-19 11:55:00,110.09,110.09,110.08,110.08,17488.0,91.9892,91.9892,91.9808,91.9808,17488.0
2018-01-19 12:00:00,110.08,110.11,110.08,110.11,3525.0,91.9808,92.0059,91.9808,92.0059,3525.0
2018-01-19 12:05:00,110.11,110.11,110.1,110.11,100.0,92.0059,92.0059,91.9975,92.0059,100.0
2018-01-19 12:10:00,110.11,110.11,110.1,110.11,191.0,92.0059,92.0059,91.9975,92.0059,191.0
2018-01-19 12:15:00,110.11,110.11,110.1,110.11,610.0,92.0059,92.0059,91.9975,92.0059,610.0
2018-01-19 12:20:00,110.11,110.11,110.1,110.1,2014.0,92.0059,92.0059,91.9975,91.9975,2014.0
2018-01-19 12:25:00,110.11,110.12,110.1,110.12,1755.0,92.0059,92.0142,91.9975,92.0142,1755.0
2018-01-19 12:30:00,110.13,110.13,110.12,110.12,1154.0,92.0226,92.0226,92.0142,92.0142,1154.0
2018-01-19 12:35:00,110.13,110.13,110.12,110.12,1040.0,92.0226,92.0226,92.0142,92.0142,1040.0
2018-01-19 12:40:00,110.13,110.13,110.13,110.13,400.0,92.0226,92.0226,92.0226,92.0226,400.0
2018-01-19 12:45:00,110.13,110.14,110.12,110.14,3055.0,92.0226,92.0309,92.0142,92.0309,3055.0
2018-01-19 12:50:00,110.13,110.14,110.13,110.14,1044.0,92.0226,92.0309,92.0226,92.0309,1044.0
2018-01-19 12:55:00,110.14,110.14,110.14,110.14,2600.0,92.0309,92.0309,92.0309,92.0309,2600.0
2018-01-19 13:00:00,110.15,110.15,110.14,110.15,4848.0,92.0393,92.0393,92.0309,92.0393,4848.0
2018-01-19 13:05:00,110.14,110.16,110.14,110.15,7839.0,92.0309,92.0477,92.0309,92.0393,7839.0
2018-01-19 13:10:00,110.15,110.16,110.15,110.16,3373.0,92.0393,92.0477,92.0393,92.0477,3373.0
2018-01-19 13:15:00,110.16,110.16,110.15,110.16,2361.0,92.0477,92.0477,92.0393,92.0477,2361.0
2018-01-19 13:20:00,110.15,110.16,110.14,110.14,6835.0,92.0393,92.0477,92.0309,92.0309,6835.0
2018-01-19 13:25:00,110.14,110.15,110.12,110.13,9381.0,92.0309,92.0393,92.0142,92.0226,9381.0
2018-01-19 13:30:00,110.12,110.12,110.11,110.12,2489.0,92.0142,92.0142,92.0059,92.0142,2489.0
2018-01-19 13:35:00,110.12,110.12,110.09,110.1,4562.0,92.0142,92.0142,91.9892,91.9975,4562.0
2018-01-19 13:40:00,110.1,110.11,110.1,110.1,6140.0,91.9975,92.0059,91.9975,91.9975,6140.0
2018-01-19 13:45:00,110.1,110.1,110.08,110.09,1644.0,91.9975,91.9975,91.9808,91.9892,1644.0
2018-01-19 13:50:00,110.09,110.09,110.07,110.07,12738.0,91.9892,91.9892,91.9725,91.9725,12738.0
2018-01-19 13:55:00,110.08,110.09,110.08,110.08,1644.0,91.9808,91.9892,91.9808,91.9808,1644.0
2018-01-19 14:00:00,110.09,110.09,110.08,110.08,663.0,91.9892,91.9892,91.9808,91.9808,663.0
2018-01-19 14:05:00,110.09,110.09,110.08,110.09,5207.0,91.9892,91.9892,91.9808,91.9892,5207.0
2018-01-19 14:10:00,110.08,110.09,110.08,110.09,3803.0,91.9808,91.9892,91.9808,91.9892,3803.0
2018-01-19 14:15:00,110.08,110.09,110.06,110.06,6439.0,91.9808,91.9892,91.9641,91.9641,6439.0
2018-01-19 14:20:00,110.06,110.08,110.06,110.06,7205.0,91.9641,91.9808,91.9641,91.9641,7205.0
2018-01-19 14:25:00,110.08,110.09,110.07,110.09,12028.0,91.9808,91.9892,91.9725,91.9892,12028.0
2018-01-19 14:30:00,110.1,110.11,110.09,110.09,4426.0,91.9975,92.0059,91.9892,91.9892,4426.0
2018-01-19 14:35:00,110.09,110.1,110.09,110.1,2291.0,91.9892,91.9975,91.9892,91.9975,2291.0
2018-01-19 14:40:00,110.09,110.1,110.09,110.1,3244.0,91.9892,91.9975,91.9892,91.9975,3244.0
2018-01-19 14:45:00,110.09,110.1,110.07,110.07,26222.0,91.9892,91.9975,91.9725,91.9725,26222.0
2018-01-19 14:50:00,110.08,110.08,110.07,110.08,12453.0,91.9808,91.9808,91.9725,91.9808,12453.0
2018-01-19 14:55:00,110.07,110.07,110.05,110.06,8961.0,91.9725,91.9725,91.9557,91.9641,8961.0
2018-01-19 15:00:00,110.05,110.07,110.02,110.02,17087.0,91.9557,91.9725,91.9307,91.9307,17087.0
2018-01-19 15:05:00,110.02,110.04,110.01,110.03,13862.0,91.9307,91.9474,91.9223,91.939,13862.0
2018-01-19 15:10:00,110.04,110.04,110.02,110.03,18095.0,91.9474,91.9474,91.9307,91.939,18095.0
2018-01-19 15:15:00,110.03,110.03,110.01,110.02,6536.0,91.939,91.939,91.9223,91.9307,6536.0
2018-01-19 15:20:00,110.02,110.04,110.01,110.03,5375.0,91.9307,91.9474,91.9223,91.939,5375.0
2018-01-19 15:25:00,110.03,110.03,110.02,110.03,4705.0,91.939,91.939,91.9307,91.939,4705.0
2018-01-19 15:30:00,110.03,110.03,110.0,110.01,3480.0,91.939,91.939,91.914,91.9223,3480.0
2018-01-19 15:35:00,110.01,110.04,110.0,110.02,5145.0,91.9223,91.9474,91.914,91.9307,5145.0
2018-01-19 15:40:00,110.04,110.06,110.03,110.05,6515.0,91.9474,91.9641,91.939,91.9557,6515.0
2018-01-19 15:45:00,110.04,110.05,110.04,110.04,6990.0,91.9474,91.9557,91.9474,91.9474,6990.0
2018-01-19 15:50:00,110.04,110.05,110.02,110.03,5712.0,91.9474,91.9557,91.9307,91.939,5712.0
2018-01-19 15:55:00,110.02,110.04,110.02,110.03,5988.0,91.9307,91.9474,91.9307,91.939,5988.0
2018-01-22 09:30:00,110.08,110.12,110.07,110.07,7588.0,91.9808,92.0142,91.9725,91.9725,7588.0
2018-01-22 09:35:00,110.08,110.11,110.08,110.11,416.0,91.9808,92.0059,91.9808,92.0059,416.0
2018-01-22 09:40:00,110.11,110.11,110.08,110.09,3073.0,92.0059,92.0059,91.9808,91.9892,3073.0
2018-01-22 09:45:00,110.1,110.11,110.06,110.08,3253.0,91.9975,92.0059,91.9641,91.9808,3253.0
2018-01-22 09:50:00,110.09,110.09,110.06,110.07,3162.0,91.9892,91.9892,91.9641,91.9725,3162.0
2018-01-22 09:55:00,110.07,110.08,110.07,110.08,2652.0,91.9725,91.9808,91.9725,91.9808,2652.0
2018-01-22 10:00:00,110.09,110.1,110.08,110.1,8917.0,91.9892,91.9975,91.9808,91.9975,8917.0
2018-01-22 10:05:00,110.1,110.11,110.1,110.11,1681.0,91.9975,92.0059,91.9975,92.0059,1681.0
2018-01-22 10:10:00,110.11,110.12,110.1,110.1,20999.0,92.0059,92.0142,91.9975,91.9975,20999.0
2018-01-22 10:15:00,110.11,110.11,110.1,110.1,11143.0,92.0059,92.0059,91.9975,91.9975,11143.0
2018-01-22 10:20:00,110.1,110.13,110.1,110.12,4539.0,91.9975,92.0226,91.9975,92.0142,4539.0
2018-01-22 10:25:00,110.13,110.15,110.12,110.15,10539.0,92.0226,92.0393,92.0142,92.0393,10539.0
2018-01-22 10:30:00,110.14,110.16,110.14,110.15,22337.0,92.0309,92.0477,92.0309,92.0393,22337.0
2018-01-22 10:35:00,110.14,110.14,110.09,110.09,20933.0,92.0309,92.0309,91.9892,91.9892,20933.0
2018-01-22 10:40:00,110.09,110.12,110.09,110.12,4776.0,91.9892,92.0142,91.9892,92.0142,4776.0
2018-01-22 10:45:00,110.11,110.11,110.1,110.1,14507.0,92.0059,92.0059,91.9975,91.9975,14507.0
2018-01-22 10:50:00,110.1,110.11,110.1,110.11,3605.0,91.9975,92.0059,91.9975,92.0059,3605.0
2018-01-22 10:55:00,110.11,110.12,110.1,110.12,4047.0,92.0059,92.0142,91.9975,92.0142,4047.0
2018-01-22 11:00:00,110.13,110.13,110.11,110.12,13201.0,92.0226,92.0226,92.0059,92.0142,13201.0
2018-01-22 11:05:00,110.12,110.14,110.11,110.13,2735.0,92.0142,92.0309,92.0059,92.0226,2735.0
2018-01-22 11:10:00,110.13,110.13,110.11,110.12,3320.0,92.0226,92.0226,92.0059,92.0142,3320.0
2018-01-22 11:15:00,110.12,110.12,110.1,110.11,32364.0,92.0142,92.0142,91.9975,92.0059,32364.0
2018-01-22 11:20:00,110.11,110.11,110.1,110.11,1224.0,92.0059,92.0059,91.9975,92.0059,1224.0
2018-01-22 11:25:00,110.11,110.11,110.1,110.11,10251.0,92.0059,92.0059,91.9975,92.0059,10251.0
2018-01-22 11:30:00,110.11,110.15,110.11,110.15,2657.0,92.0059,92.0393,92.0059,92.0393,2657.0
2018-01-22 11:35:00,110.15,110.15,110.14,110.15,1847.0,92.0393,92.0393,92.0309,92.0393,1847.0
2018-01-22 11:40:00,110.15,110.16,110.15,110.15,6311.0,92.0393,92.0477,92.0393,92.0393,6311.0
2018-01-22 11:45:00,110.15,110.16,110.13,110.13,1762.0,92.0393,92.0477,92.0226,92.0226,1762.0
2018-01-22 11:50:00,110.14,110.14,110.13,110.13,1249.0,92.0309,92.0309,92.0226,92.0226,1249.0
2018-01-22 11:55:00,110.13,110.13,110.11,110.12,3221.0,92.0226,92.0226,92.0059,92.0142,3221.0
2018-01-22 12:00:00,110.11,110.11,110.07,110.07,2641.0,92.0059,92.0059,91.9725,91.9725,2641.0
2018-01-22 12:05:00,110.07,110.08,110.07,110.08,1651.0,91.9725,91.9808,91.9725,91.9808,1651.0
2018-01-22 12:10:00,110.07,110.08,110.07,110.08,1826.0,91.9725,91.9808,91.9725,91.9808,1826.0
2018-01-22 12:15:00,110.08,110.08,110.06,110.06,12836.0,91.9808,91.9808,91.9641,91.9641,12836.0
2018-01-22 12:20:00,110.07,110.07,110.05,110.05,2556.0,91.9725,91.9725,91.9557,91.9557,2556.0
2018-01-22 12:25:00,110.05,110.06,110.05,110.06,3427.0,91.9557,91.9641,91.9557,91.9641,3427.0
2018-01-22 12:30:00,110.06,110.06,110.05,110.06,6120.0,91.9641,91.9641,91.9557,91.9641,6120.0
2018-01-22 12:35:00,110.06,110.06,110.05,110.06,3115.0,91.9641,91.9641,91.9557,91.9641,3115.0
2018-01-22 12:40:00,110.05,110.06,110.05,110.06,4769.0,91.9557,91.9641,91.9557,91.9641,4769.0
2018-01-22 12:45:00,110.06,110.06,110.05,110.06,5500.0,91.9641,91.9641,91.9557,91.9641,5500.0
2018-01-22 12:50:00,110.05,110.06,110.05,110.05,6211.0,91.9557,91.9641,91.9557,91.9557,6211.0
2018-01-22 12:55:00,110.06,110.06,110.05,110.06,6513.0,91.9641,91.9641,91.9557,91.9641,6513.0
2018-01-22 13:00:00,110.05,110.05,110.04,110.04,3940.0,91.9557,91.9557,91.9474,91.9474,3940.0
2018-01-22 13:05:00,110.05,110.05,110.04,110.04,1374.0,91.9557,91.9557,91.9474,91.9474,1374.0
2018-01-22 13:10:00,110.05,110.05,110.04,110.05,1355.0,91.9557,91.9557,91.9474,91.9557,1355.0
2018-01-22 13:15:00,110.05,110.05,110.04,110.04,10108.0,91.9557,91.9557,91.9474,91.9474,10108.0
2018-01-22 13:20:00,110.04,110.05,110.04,110.05,605.0,91.9474,91.9557,91.9474,91.9557,605.0
2018-01-22 13:25:00,110.04,110.05,110.03,110.04,3269.0,91.9474,91.9557,91.939,91.9474,3269.0
2018-01-22 13:30:00,110.03,110.04,110.03,110.03,1878.0,91.939,91.9474,91.939,91.939,1878.0
2018-01-22 13:35:00,110.04,110.04,110.03,110.03,1600.0,91.9474,91.9474,91.939,91.939,1600.0
2018-01-22 13:40:00,110.04,110.04,110.03,110.04,931.0,91.9474,91.9474,91.939,91.9474,931.0
2018-01-22 13:45:00,110.04,110.04,110.03,110.03,1964.0,91.9474,91.9474,91.939,91.939,1964.0
2018-01-22 13:50:00,110.03,110.04,110.03,110.03,4519.0,91.939,91.9474,91.939,91.939,4519.0
2018-01-22 13:55:00,110.03,110.04,110.03,110.03,7093.0,91.939,91.9474,91.939,91.939,7093.0
2018-01-22 14:00:00,110.03,110.04,109.99,109.99,30155.0,91.939,91.9474,91.9056,91.9056,30155.0
2018-01-22 14:05:00,109.99,110.01,109.99,110.0,5390.0,91.9056,91.9223,91.9056,91.914,5390.0
2018-01-22 14:10:00,110.0,110.0,109.99,110.0,182.0,91.914,91.914,91.9056,91.914,182.0
2018-01-22 14:15:00,109.99,110.0,109.97,109.98,14984.0,91.9056,91.914,91.8889,91.8973,14984.0
2018-01-22 14:20:00,109.98,109.98,109.97,109.98,16394.0,91.8973,91.8973,91.8889,91.8973,16394.0
2018-01-22 14:25:00,109.97,109.98,109.97,109.97,1200.0,91.8889,91.8973,91.8889,91.8889,1200.0
2018-01-22 14:30:00,109.98,109.98,109.97,109.98,9138.0,91.8973,91.8973,91.8889,91.8973,9138.0
2018-01-22 14:35:00,109.97,109.98,109.97,109.98,22166.0,91.8889,91.8973,91.8889,91.8973,22166.0
2018-01-22 14:40:00,109.98,109.98,109.97,109.97,41282.0,91.8973,91.8973,91.8889,91.8889,41282.0
2018-01-22 14:45:00,109.97,109.98,109.97,109.98,3387.0,91.8889,91.8973,91.8889,91.8973,3387.0
2018-01-22 14:50:00,109.98,109.98,109.97,109.98,1690.0,91.8973,91.8973,91.8889,91.8973,1690.0
2018-01-22 14:55:00,109.98,109.98,109.96,109.97,19226.0,91.8973,91.8973,91.8805,91.8889,19226.0
2018-01-22 15:00:00,109.97,110.07,109.95,109.97,12295.0,91.8889,91.9725,91.8722,91.8889,12295.0
2018-01-22 15:05:00,109.97,109.98,109.97,109.98,1731.0,91.8889,91.8973,91.8889,91.8973,1731.0
2018-01-22 15:10:00,109.97,109.98,109.97,109.97,2439.0,91.8889,91.8973,91.8889,91.8889,2439.0
2018-01-22 15:15:00,109.98,109.98,109.95,109.95,53986.0,91.8973,91.8973,91.8722,91.8722,53986.0
2018-01-22 15:20:00,109.97,109.97,109.96,109.96,3135.0,91.8889,91.8889,91.8805,91.8805,3135.0
2018-01-22 15:25:00,109.97,109.97,109.96,109.96,3889.0,91.8889,91.8889,91.8805,91.8805,3889.0
2018-01-22 15:30:00,109.97,109.97,109.96,109.96,3794.0,91.8889,91.8889,91.8805,91.8805,3794.0
2018-01-22 15:35:00,109.97,109.97,109.96,109.97,2110.0,91.8889,91.8889,91.8805,91.8889,2110.0
2018-01-22 15:40:00,109.97,109.99,109.96,109.99,14129.0,91.8889,91.9056,91.8805,91.9056,14129.0
2018-01-22 15:45:00,109.99,109.99,109.98,109.99,3064.0,91.9056,91.9056,91.8973,91.9056,3064.0
2018-01-22 15:50:00,109.98,110.0,109.96,109.97,21225.0,91.8973,91.914,91.8805,91.8889,21225.0
2018-01-22 15:55:00,109.97,110.02,109.96,110.02,21015.0,91.8889,91.9307,91.8805,91.9307,21015.0
2018-01-23 09:30:00,110.15,110.17,110.12,110.13,19536.0,92.0393,92.056,92.0142,92.0226,19536.0
2018-01-23 09:35:00,110.12,110.12,110.1,110.1,14658.0,92.0142,92.0142,91.9975,91.9975,14658.0
2018-01-23 09:40:00,110.1,110.11,110.09,110.1,6839.0,91.9975,92.0059,91.9892,91.9975,6839.0
2018-01-23 09:45:00,110.09,110.1,110.05,110.09,11057.0,91.9892,91.9975,91.9557,91.9892,11057.0
2018-01-23 09:50:00,110.09,110.11,110.09,110.09,7108.0,91.9892,92.0059,91.9892,91.9892,7108.0
2018-01-23 09:55:00,110.1,110.1,110.09,110.1,14031.0,91.9975,91.9975,91.9892,91.9975,14031.0
2018-01-23 10:00:00,110.09,110.1,110.08,110.09,22492.0,91.9892,91.9975,91.9808,91.9892,22492.0
2018-01-23 10:05:00,110.1,110.11,110.09,110.11,14181.0,91.9975,92.0059,91.9892,92.0059,14181.0
2018-01-23 10:10:00,110.1,110.11,110.1,110.1,5813.0,91.9975,92.0059,91.9975,91.9975,5813.0
2018-01-23 10:15:00,110.11,110.12,110.1,110.1,12846.0,92.0059,92.0142,91.9975,91.9975,12846.0
2018-01-23 10:20:00,110.1,110.12,110.1,110.11,3420.0,91.9975,92.0142,91.9975,92.0059,3420.0
2018-01-23 10:25:00,110.12,110.12,110.11,110.12,5152.0,92.0142,92.0142,92.0059,92.0142,5152.0
2018-01-23 10:30:00,110.11,110.12,110.11,110.11,963.0,92.0059,92.0142,92.0059,92.0059,963.0
2018-01-23 10:35:00,110.11,110.11,110.1,110.11,3578.0,92.0059,92.0059,91.9975,92.0059,3578.0
2018-01-23 10:40:00,110.11,110.12,110.11,110.11,8215.0,92.0059,92.0142,92.0059,92.0059,8215.0
2018-01-23 10:45:00,110.11,110.12,110.11,110.12,5141.0,92.0059,92.0142,92.0059,92.0142,5141.0
2018-01-23 10:50:00,110.12,110.12,110.11,110.11,4500.0,92.0142,92.0142,92.0059,92.0059,4500.0
2018-01-23 10:55:00,110.11,110.12,110.1,110.1,12256.0,92.0059,92.0142,91.9975,91.9975,12256.0
2018-01-23 11:00:00,110.11,110.12,110.1,110.11,18183.0,92.0059,92.0142,91.9975,92.0059,18183.0
2018-01-23 11:05:00,110.1,110.11,110.1,110.1,2499.0,91.9975,92.0059,91.9975,91.9975,2499.0
2018-01-23 11:10:00,110.1,110.11,110.1,110.1,276.0,91.9975,92.0059,91.9975,91.9975,276.0
2018-01-23 11:15:00,110.11,110.11,110.08,110.09,11525.0,92.0059,92.0059,91.9808,91.9892,11525.0
2018-01-23 11:20:00,110.09,110.1,110.09,110.09,505.0,91.9892,91.9975,91.9892,91.9892,505.0
2018-01-23 11:25:00,110.09,110.1,110.09,110.1,3011.0,91.9892,91.9975,91.9892,91.9975,3011.0
2018-01-23 11:30:00,110.09,110.1,110.09,110.1,10451.0,91.9892,91.9975,91.9892,91.9975,10451.0
2018-01-23 11:35:00,110.09,110.11,110.09,110.11,2448.0,91.9892,92.0059,91.9892,92.0059,2448.0
2018-01-23 11:40:00,110.11,110.11,110.1,110.11,3753.0,92.0059,92.0059,91.9975,92.0059,3753.0
2018-01-23 11:45:00,110.11,110.11,110.08,110.09,57724.0,92.0059,92.0059,91.9808,91.9892,57724.0
2018-01-23 11:50:00,110.09,110.09,110.08,110.09,600.0,91.9892,91.9892,91.9808,91.9892,600.0
2018-01-23 11:55:00,110.09,110.09,110.09,110.09,0.0,91.9892,91.9892,91.9892,91.9892,0.0
2018-01-23 12:00:00,110.08,110.09,110.08,110.09,1190.0,91.9808,91.9892,91.9808,91.9892,1190.0
2018-01-23 12:05:00,110.09,110.09,110.09,110.09,0.0,91.9892,91.9892,91.9892,91.9892,0.0
2018-01-23 12:10:00,110.09,110.09,110.08,110.09,1649.0,91.9892,91.9892,91.9808,91.9892,1649.0
2018-01-23 12:15:00,110.08,110.09,110.08,110.09,1733.0,91.9808,91.9892,91.9808,91.9892,1733.0
2018-01-23 12:20:00,110.09,110.09,110.08,110.08,635.0,91.9892,91.9892,91.9808,91.9808,635.0
2018-01-23 12:25:00,110.09,110.09,110.08,110.08,663.0,91.9892,91.9892,91.9808,91.9808,663.0
2018-01-23 12:30:00,110.09,110.09,110.08,110.09,1329.0,91.9892,91.9892,91.9808,91.9892,1329.0
2018-01-23 12:35:00,110.09,110.09,110.08,110.09,2971.0,91.9892,91.9892,91.9808,91.9892,2971.0
2018-01-23 12:40:00,110.08,110.09,110.08,110.08,1279.0,91.9808,91.9892,91.9808,91.9808,1279.0
2018-01-23 12:45:00,110.09,110.09,110.08,110.09,387.0,91.9892,91.9892,91.9808,91.9892,387.0
2018-01-23 12:50:00,110.08,110.09,110.08,110.08,5520.0,91.9808,91.9892,91.9808,91.9808,5520.0
2018-01-23 12:55:00,110.08,110.09,110.08,110.08,4303.0,91.9808,91.9892,91.9808,91.9808,4303.0
2018-01-23 13:00:00,110.09,110.09,110.08,110.08,2483.0,91.9892,91.9892,91.9808,91.9808,2483.0
2018-01-23 13:05:00,110.08,110.09,110.08,110.09,3211.0,91.9808,91.9892,91.9808,91.9892,3211.0
2018-01-23 13:10:00,110.08,110.09,110.08,110.09,1299.0,91.9808,91.9892,91.9808,91.9892,1299.0
2018-01-23 13:15:00,110.09,110.09,110.08,110.08,1447.0,91.9892,91.9892,91.9808,91.9808,1447.0
2018-01-23 13:20:00,110.09,110.09,110.08,110.08,1570.0,91.9892,91.9892,91.9808,91.9808,1570.0
2018-01-23 13:25:00,110.08,110.08,110.05,110.05,11002.0,91.9808,91.9808,91.9557,91.9557,11002.0
2018-01-23 13:30:00,110.05,110.05,110.04,110.05,4481.0,91.9557,91.9557,91.9474,91.9557,4481.0
2018-01-23 13:35:00,110.05,110.05,110.04,110.04,15623.0,91.9557,91.9557,91.9474,91.9474,15623.0
2018-01-23 13:40:00,110.05,110.05,110.04,110.05,1746.0,91.9557,91.9557,91.9474,91.9557,1746.0
2018-01-23 13:45:00,110.05,110.05,110.04,110.04,1774.0,91.9557,91.9557,91.9474,91.9474,1774.0
2018-01-23 13:50:00,110.04,110.05,110.04,110.05,13842.0,91.9474,91.9557,91.9474,91.9557,13842.0
2018-01-23 13:55:00,110.05,110.05,110.04,110.05,7993.0,91.9557,91.9557,91.9474,91.9557,7993.0
2018-01-23 14:00:00,110.04,110.05,110.04,110.05,502.0,91.9474,91.9557,91.9474,91.9557,502.0
2018-01-23 14:05:00,110.05,110.05,110.04,110.05,1657.0,91.9557,91.9557,91.9474,91.9557,1657.0
2018-01-23 14:10:00,110.05,110.05,110.04,110.05,1215.0,91.9557,91.9557,91.9474,91.9557,1215.0
2018-01-23 14:15:00,110.05,110.07,110.04,110.07,1198.0,91.9557,91.9725,91.9474,91.9725,1198.0
2018-01-23 14:20:00,110.07,110.07,110.06,110.06,6473.0,91.9725,91.9725,91.9641,91.9641,6473.0
2018-01-23 14:25:00,110.07,110.07,110.06,110.07,5484.0,91.9725,91.9725,91.9641,91.9725,5484.0
2018-01-23 14:30:00,110.07,110.08,110.06,110.07,13605.0,91.9725,91.9808,91.9641,91.9725,13605.0
2018-01-23 14:35:00,110.07,110.07,110.06,110.06,7109.0,91.9725,91.9725,91.9641,91.9641,7109.0
2018-01-23 14:40:00,110.07,110.07,110.03,110.03,28491.0,91.9725,91.9725,91.939,91.939,28491.0
2018-01-23 14:45:00,110.03,110.04,110.02,110.03,10737.0,91.939,91.9474,91.9307,91.939,10737.0
2018-01-23 14:50:00,110.03,110.04,109.95,109.97,24705.0,91.939,91.9474,91.8722,91.8889,24705.0
2018-01-23 14:55:00,109.96,109.98,109.96,109.97,9014.0,91.8805,91.8973,91.8805,91.8889,9014.0
2018-01-23 15:00:00,109.98,110.04,109.98,110.03,7464.0,91.8973,91.9474,91.8973,91.939,7464.0
2018-01-23 15:05:00,110.03,110.06,110.03,110.05,3897.0,91.939,91.9641,91.939,91.9557,3897.0
2018-01-23 15:10:00,110.06,110.07,110.05,110.06,4776.0,91.9641,91.9725,91.9557,91.9641,4776.0
2018-01-23 15:15:00,110.06,110.08,110.06,110.07,12905.0,91.9641,91.9808,91.9641,91.9725,12905.0
2018-01-23 15:20:00,110.08,110.08,110.04,110.04,4659.0,91.9808,91.9808,91.9474,91.9474,4659.0
2018-01-23 15:25:00,110.04,110.05,110.02,110.02,16262.0,91.9474,91.9557,91.9307,91.9307,16262.0
2018-01-23 15:30:00,110.02,110.02,109.99,110.0,13377.0,91.9307,91.9307,91.9056,91.914,13377.0
2018-01-23 15:35:00,110.0,110.0,109.99,109.99,33899.0,91.914,91.914,91.9056,91.9056,33899.0
2018-01-23 15:40:00,110.0,110.0,109.99,110.0,15977.0,91.914,91.914,91.9056,91.914,15977.0
2018-01-23 15:45:00,110.0,110.0,109.99,110.0,3784.0,91.914,91.914,91.9056,91.914,3784.0
2018-01-23 15:50:00,110.0,110.0,109.99,110.0,9123.0,91.914,91.914,91.9056,91.914,9123.0
2018-01-23 15:55:00,110.0,110.03,109.99,110.0,14166.0,91.914,91.939,91.9056,91.914,14166.0
2018-01-24 09:30:00,109.99,109.99,109.88,109.95,31055.0,91.9056,91.9056,91.8137,91.8722,31055.0
2018-01-24 09:35:00,109.94,109.95,109.9,109.92,22390.0,91.8638,91.8722,91.8304,91.8471,22390.0
2018-01-24 09:40:00,109.92,109.92,109.91,109.92,5350.0,91.8471,91.8471,91.8388,91.8471,5350.0
2018-01-24 09:45:00,109.91,109.92,109.86,109.87,27919.0,91.8388,91.8471,91.797,91.8053,27919.0
2018-01-24 09:50:00,109.88,109.88,109.87,109.87,7274.0,91.8137,91.8137,91.8053,91.8053,7274.0
2018-01-24 09:55:00,109.88,109.88,109.82,109.83,34487.0,91.8137,91.8137,91.7636,91.7719,34487.0
2018-01-24 10:00:00,109.83,109.84,109.81,109.81,57734.0,91.7719,91.7803,91.7552,91.7552,57734.0
2018-01-24 10:05:00,109.81,109.82,109.81,109.81,4892.0,91.7552,91.7636,91.7552,91.7552,4892.0
2018-01-24 10:10:00,109.82,109.82,109.81,109.81,6613.0,91.7636,91.7636,91.7552,91.7552,6613.0
2018-01-24 10:15:00,109.82,109.82,109.81,109.82,3140.0,91.7636,91.7636,91.7552,91.7636,3140.0
2018-01-24 10:20:00,109.82,109.82,109.81,109.81,2235.0,91.7636,91.7636,91.7552,91.7552,2235.0
2018-01-24 10:25:00,109.82,109.82,109.81,109.82,1124.0,91.7636,91.7636,91.7552,91.7636,1124.0
2018-01-24 10:30:00,109.82,109.82,109.81,109.82,1200.0,91.7636,91.7636,91.7552,91.7636,1200.0
2018-01-24 10:35:00,109.81,109.82,109.81,109.81,3240.0,91.7552,91.7636,91.7552,91.7552,3240.0
2018-01-24 10:40:00,109.82,109.82,109.8,109.81,22508.0,91.7636,91.7636,91.7469,91.7552,22508.0
2018-01-24 10:45:00,109.8,109.81,109.8,109.81,867.0,91.7469,91.7552,91.7469,91.7552,867.0
2018-01-24 10:50:00,109.8,109.81,109.8,109.81,4054.0,91.7469,91.7552,91.7469,91.7552,4054.0
2018-01-24 10:55:00,109.81,109.82,109.8,109.82,10848.0,91.7552,91.7636,91.7469,91.7636,10848.0
2018-01-24 11:00:00,109.82,109.82,109.81,109.81,4125.0,91.7636,91.7636,91.7552,91.7552,4125.0
2018-01-24 11:05:00,109.81,109.82,109.8,109.81,15710.0,91.7552,91.7636,91.7469,91.7552,15710.0
2018-01-24 11:10:00,109.81,109.81,109.79,109.79,31404.0,91.7552,91.7552,91.7385,91.7385,31404.0
2018-01-24 11:15:00,109.8,109.8,109.78,109.8,32043.0,91.7469,91.7469,91.7301,91.7469,32043.0
2018-01-24 11:20:00,109.8,109.8,109.79,109.8,9705.0,91.7469,91.7469,91.7385,91.7469,9705.0
2018-01-24 11:25:00,109.8,109.8,109.79,109.8,4895.0,91.7469,91.7469,91.7385,91.7469,4895.0
2018-01-24 11:30:00,109.8,109.8,109.79,109.8,2774.0,91.7469,91.7469,91.7385,91.7469,2774.0
2018-01-24 11:35:00,109.8,109.84,109.79,109.82,12279.0,91.7469,91.7803,91.7385,91.7636,12279.0
2018-01-24 11:40:00,109.82,109.82,109.81,109.82,1155.0,91.7636,91.7636,91.7552,91.7636,1155.0
2018-01-24 11:45:00,109.81,109.82,109.81,109.81,1693.0,91.7552,91.7636,91.7552,91.7552,1693.0
2018-01-24 11:50:00,109.82,109.82,109.81,109.82,1655.0,91.7636,91.7636,91.7552,91.7636,1655.0
2018-01-24 11:55:00,109.82,109.82,109.81,109.81,2091.0,91.7636,91.7636,91.7552,91.7552,2091.0
2018-01-24 12:00:00,109.81,109.82,109.81,109.82,788.0,91.7552,91.7636,91.7552,91.7636,788.0
2018-01-24 12:05:00,109.82,109.82,109.81,109.81,678.0,91.7636,91.7636,91.7552,91.7552,678.0
2018-01-24 12:10:00,109.82,109.82,109.81,109.82,6800.0,91.7636,91.7636,91.7552,91.7636,6800.0
2018-01-24 12:15:00,109.81,109.82,109.81,109.82,625.0,91.7552,91.7636,91.7552,91.7636,625.0
2018-01-24 12:20:00,109.82,109.82,109.81,109.82,1984.0,91.7636,91.7636,91.7552,91.7636,1984.0
2018-01-24 12:25:00,109.82,109.85,109.82,109.85,7829.0,91.7636,91.7886,91.7636,91.7886,7829.0
2018-01-24 12:30:00,109.85,109.85,109.84,109.85,1850.0,91.7886,91.7886,91.7803,91.7886,1850.0
2018-01-24 12:35:00,109.84,109.87,109.84,109.87,746.0,91.7803,91.8053,91.7803,91.8053,746.0
2018-01-24 12:40:00,109.87,109.89,109.87,109.88,6396.0,91.8053,91.8221,91.8053,91.8137,6396.0
2018-01-24 12:45:00,109.88,109.89,109.88,109.89,1319.0,91.8137,91.8221,91.8137,91.8221,1319.0
2018-01-24 12:50:00,109.88,109.89,109.88,109.88,8299.0,91.8137,91.8221,91.8137,91.8137,8299.0
2018-01-24 12:55:00,109.88,109.89,109.86,109.87,3616.0,91.8137,91.8221,91.797,91.8053,3616.0
2018-01-24 13:00:00,109.88,109.88,109.87,109.87,4918.0,91.8137,91.8137,91.8053,91.8053,4918.0
2018-01-24 13:05:00,109.88,109.89,109.87,109.89,5479.0,91.8137,91.8221,91.8053,91.8221,5479.0
2018-01-24 13:10:00,109.89,109.9,109.88,109.9,9946.0,91.8221,91.8304,91.8137,91.8304,9946.0
2018-01-24 13:15:00,109.9,109.9,109.8,109.82,34522.0,91.8304,91.8304,91.7469,91.7636,34522.0
2018-01-24 13:20:00,109.82,109.84,109.82,109.83,6664.0,91.7636,91.7803,91.7636,91.7719,6664.0
2018-01-24 13:25:00,109.83,109.83,109.82,109.83,769.0,91.7719,91.7719,91.7636,91.7719,769.0
2018-01-24 13:30:00,109.83,109.83,109.82,109.83,2609.0,91.7719,91.7719,91.7636,91.7719,2609.0
2018-01-24 13:35:00,109.83,109.83,109.82,109.83,1512.0,91.7719,91.7719,91.7636,91.7719,1512.0
2018-01-24 13:40:00,109.83,109.83,109.82,109.83,2700.0,91.7719,91.7719,91.7636,91.7719,2700.0
2018-01-24 13:45:00,109.83,109.83,109.82,109.83,3374.0,91.7719,91.7719,91.7636,91.7719,3374.0
2018-01-24 13:50:00,109.82,109.83,109.82,109.82,13349.0,91.7636,91.7719,91.7636,91.7636,13349.0
2018-01-24 13:55:00,109.82,109.83,109.82,109.83,2896.0,91.7636,91.7719,91.7636,91.7719,2896.0
2018-01-24 14:00:00,109.83,109.83,109.82,109.83,1528.0,91.7719,91.7719,91.7636,91.7719,1528.0
2018-01-24 14:05:00,109.83,109.85,109.82,109.85,5115.0,91.7719,91.7886,91.7636,91.7886,5115.0
2018-01-24 14:10:00,109.84,109.85,109.84,109.84,2380.0,91.7803,91.7886,91.7803,91.7803,2380.0
2018-01-24 14:15:00,109.85,109.85,109.84,109.84,953.0,91.7886,91.7886,91.7803,91.7803,953.0
2018-01-24 14:20:00,109.85,109.85,109.84,109.84,979.0,91.7886,91.7886,91.7803,91.7803,979.0
2018-01-24 14:25:00,109.84,109.85,109.84,109.85,2709.0,91.7803,91.7886,91.7803,91.7886,2709.0
2018-01-24 14:30:00,109.85,109.85,109.84,109.85,4797.0,91.7886,91.7886,91.7803,91.7886,4797.0
2018-01-24 14:35:00,109.85,109.85,109.82,109.82,2152.0,91.7886,91.7886,91.7636,91.7636,2152.0
2018-01-24 14:40:00,109.82,109.83,109.82,109.83,9670.0,91.7636,91.7719,91.7636,91.7719,9670.0
2018-01-24 14:45:00,109.83,109.83,109.82,109.82,2287.0,91.7719,91.7719,91.7636,91.7636,2287.0
2018-01-24 14:50:00,109.83,109.83,109.82,109.83,2731.0,91.7719,91.7719,91.7636,91.7719,2731.0
2018-01-24 14:55:00,109.83,109.83,109.82,109.83,1674.0,91.7719,91.7719,91.7636,91.7719,1674.0
2018-01-24 15:00:00,109.83,109.83,109.82,109.82,2750.0,91.7719,91.7719,91.7636,91.7636,2750.0
2018-01-24 15:05:00,109.82,109.83,109.82,109.83,2866.0,91.7636,91.7719,91.7636,91.7719,2866.0
2018-01-24 15:10:00,109.82,109.83,109.82,109.83,1546.0,91.7636,91.7719,91.7636,91.7719,1546.0
2018-01-24 15:15:00,109.83,109.83,109.82,109.82,2742.0,91.7719,91.7719,91.7636,91.7636,2742.0
2018-01-24 15:20:00,109.83,109.83,109.82,109.83,3048.0,91.7719,91.7719,91.7636,91.7719,3048.0
2018-01-24 15:25:00,109.82,109.83,109.8,109.83,145232.0,91.7636,91.7719,91.7469,91.7719,145232.0
2018-01-24 15:30:00,109.82,109.83,109.82,109.83,3647.0,91.7636,91.7719,91.7636,91.7719,3647.0
2018-01-24 15:35:00,109.83,109.83,109.82,109.83,5036.0,91.7719,91.7719,91.7636,91.7719,5036.0
2018-01-24 15:40:00,109.82,109.83,109.82,109.82,14912.0,91.7636,91.7719,91.7636,91.7636,14912.0
2018-01-24 15:45:00,109.83,109.83,109.82,109.82,30070.0,91.7719,91.7719,91.7636,91.7636,30070.0
2018-01-24 15:50:00,109.83,109.85,109.82,109.85,18712.0,91.7719,91.7886,91.7636,91.7886,18712.0
2018-01-24 15:55:00,109.85,109.88,109.84,109.88,15758.0,91.7886,91.8137,91.7803,91.8137,15758.0
2018-01-25 09:30:00,109.85,109.94,109.81,109.93,17105.0,91.7886,91.8638,91.7552,91.8555,17105.0
2018-01-25 09:35:00,109.93,109.94,109.92,109.93,4359.0,91.8555,91.8638,91.8471,91.8555,4359.0
2018-01-25 09:40:00,109.92,109.92,109.88,109.89,4320.0,91.8471,91.8471,91.8137,91.8221,4320.0
2018-01-25 09:45:00,109.89,109.89,109.88,109.88,2810.0,91.8221,91.8221,91.8137,91.8137,2810.0
2018-01-25 09:50:00,109.86,109.86,109.83,109.84,10600.0,91.797,91.797,91.7719,91.7803,10600.0
2018-01-25 09:55:00,109.83,109.84,109.83,109.84,378.0,91.7719,91.7803,91.7719,91.7803,378.0
2018-01-25 10:00:00,109.84,109.88,109.81,109.87,21216.0,91.7803,91.8137,91.7552,91.8053,21216.0
2018-01-25 10:05:00,109.87,109.87,109.86,109.87,1576.0,91.8053,91.8053,91.797,91.8053,1576.0
2018-01-25 10:10:00,109.86,109.89,109.84,109.88,15890.0,91.797,91.8221,91.7803,91.8137,15890.0
2018-01-25 10:15:00,109.89,109.89,109.88,109.89,4113.0,91.8221,91.8221,91.8137,91.8221,4113.0
2018-01-25 10:20:00,109.89,109.89,109.84,109.84,16557.0,91.8221,91.8221,91.7803,91.7803,16557.0
2018-01-25 10:25:00,109.84,109.85,109.84,109.85,2989.0,91.7803,91.7886,91.7803,91.7886,2989.0
2018-01-25 10:30:00,109.84,109.88,109.84,109.87,12542.0,91.7803,91.8137,91.7803,91.8053,12542.0
2018-01-25 10:35:00,109.88,109.91,109.87,109.9,1664.0,91.8137,91.8388,91.8053,91.8304,1664.0
2018-01-25 10:40:00,109.91,109.92,109.9,109.91,2653.0,91.8388,91.8471,91.8304,91.8388,2653.0
2018-01-25 10:45:00,109.91,109.93,109.9,109.93,3829.0,91.8388,91.8555,91.8304,91.8555,3829.0
2018-01-25 10:50:00,109.92,109.93,109.92,109.93,3322.0,91.8471,91.8555,91.8471,91.8555,3322.0
2018-01-25 10:55:00,109.93,109.93,109.92,109.93,794.0,91.8555,91.8555,91.8471,91.8555,794.0
2018-01-25 11:00:00,109.92,109.93,109.92,109.92,1705.0,91.8471,91.8555,91.8471,91.8471,1705.0
2018-01-25 11:05:00,109.92,109.92,109.89,109.89,5660.0,91.8471,91.8471,91.8221,91.8221,5660.0
2018-01-25 11:10:00,109.89,109.9,109.88,109.88,10289.0,91.8221,91.8304,91.8137,91.8137,10289.0
2018-01-25 11:15:00,109.89,109.89,109.88,109.89,6242.0,91.8221,91.8221,91.8137,91.8221,6242.0
2018-01-25 11:20:00,109.89,109.9,109.89,109.89,5271.0,91.8221,91.8304,91.8221,91.8221,5271.0
2018-01-25 11:25:00,109.9,109.94,109.89,109.93,26977.0,91.8304,91.8638,91.8221,91.8555,26977.0
2018-01-25 11:30:00,109.93,109.94,109.92,109.93,3795.0,91.8555,91.8638,91.8471,91.8555,3795.0
2018-01-25 11:35:00,109.92,109.93,109.92,109.92,365.0,91.8471,91.8555,91.8471,91.8471,365.0
2018-01-25 11:40:00,109.93,109.93,109.92,109.93,100.0,91.8555,91.8555,91.8471,91.8555,100.0
2018-01-25 11:45:00,109.93,109.93,109.92,109.93,9726.0,91.8555,91.8555,91.8471,91.8555,9726.0
2018-01-25 11:50:00,109.93,109.93,109.92,109.92,9137.0,91.8555,91.8555,91.8471,91.8471,9137.0
2018-01-25 11:55:00,109.92,109.93,109.92,109.93,804.0,91.8471,91.8555,91.8471,91.8555,804.0
2018-01-25 12:00:00,109.93,109.93,109.92,109.92,401.0,91.8555,91.8555,91.8471,91.8471,401.0
2018-01-25 12:05:00,109.93,109.93,109.92,109.92,923.0,91.8555,91.8555,91.8471,91.8471,923.0
2018-01-25 12:10:00,109.93,109.93,109.92,109.93,1111.0,91.8555,91.8555,91.8471,91.8555,1111.0
2018-01-25 12:15:00,109.92,109.93,109.92,109.93,1760.0,91.8471,91.8555,91.8471,91.8555,1760.0
2018-01-25 12:20:00,109.92,109.92,109.91,109.92,4225.0,91.8471,91.8471,91.8388,91.8471,4225.0
2018-01-25 12:25:00,109.92,109.92,109.91,109.92,100.0,91.8471,91.8471,91.8388,91.8471,100.0
2018-01-25 12:30:00,109.91,109.92,109.91,109.91,4016.0,91.8388,91.8471,91.8388,91.8388,4016.0
2018-01-25 12:35:00,109.91,109.92,109.91,109.91,262.0,91.8388,91.8471,91.8388,91.8388,262.0
2018-01-25 12:40:00,109.92,109.92,109.91,109.91,965.0,91.8471,91.8471,91.8388,91.8388,965.0
2018-01-25 12:45:00,109.92,109.92,109.91,109.92,1703.0,91.8471,91.8471,91.8388,91.8471,1703.0
2018-01-25 12:50:00,109.92,109.92,109.91,109.92,1486.0,91.8471,91.8471,91.8388,91.8471,1486.0
2018-01-25 12:55:00,109.92,109.94,109.91,109.91,32307.0,91.8471,91.8638,91.8388,91.8388,32307.0
2018-01-25 13:00:00,109.91,109.92,109.91,109.92,12576.0,91.8388,91.8471,91.8388,91.8471,12576.0
2018-01-25 13:05:00,109.91,109.97,109.91,109.97,6090.0,91.8388,91.8889,91.8388,91.8889,6090.0
2018-01-25 13:10:00,109.97,109.97,109.96,109.97,3702.0,91.8889,91.8889,91.8805,91.8889,3702.0
2018-01-25 13:15:00,109.96,109.97,109.96,109.97,2040.0,91.8805,91.8889,91.8805,91.8889,2040.0
2018-01-25 13:20:00,109.97,109.97,109.96,109.97,3955.0,91.8889,91.8889,91.8805,91.8889,3955.0
2018-01-25 13:25:00,109.97,109.97,109.96,109.96,7865.0,91.8889,91.8889,91.8805,91.8805,7865.0
2018-01-25 13:30:00,109.96,109.96,109.93,109.94,5558.0,91.8805,91.8805,91.8555,91.8638,5558.0
2018-01-25 13:35:00,109.93,109.94,109.93,109.94,17483.0,91.8555,91.8638,91.8555,91.8638,17483.0
2018-01-25 13:40:00,109.94,109.94,109.93,109.94,519.0,91.8638,91.8638,91.8555,91.8638,519.0
2018-01-25 13:45:00,109.94,109.94,109.93,109.94,1567.0,91.8638,91.8638,91.8555,91.8638,1567.0
2018-01-25 13:50:00,109.93,109.94,109.93,109.94,3330.0,91.8555,91.8638,91.8555,91.8638,3330.0
2018-01-25 13:55:00,109.94,109.94,109.93,109.94,691.0,91.8638,91.8638,91.8555,91.8638,691.0
2018-01-25 14:00:00,109.94,109.95,109.93,109.95,9347.0,91.8638,91.8722,91.8555,91.8722,9347.0
2018-01-25 14:05:00,109.94,109.95,109.94,109.95,1200.0,91.8638,91.8722,91.8638,91.8722,1200.0
2018-01-25 14:10:00,109.95,109.95,109.94,109.94,5102.0,91.8722,91.8722,91.8638,91.8638,5102.0
2018-01-25 14:15:00,109.94,109.95,109.94,109.94,2843.0,91.8638,91.8722,91.8638,91.8638,2843.0
2018-01-25 14:20:00,109.94,109.95,109.94,109.95,1580.0,91.8638,91.8722,91.8638,91.8722,1580.0
2018-01-25 14:25:00,109.95,109.95,109.94,109.94,856.0,91.8722,91.8722,91.8638,91.8638,856.0
2018-01-25 14:30:00,109.94,109.95,109.94,109.95,1605.0,91.8638,91.8722,91.8638,91.8722,1605.0
2018-01-25 14:35:00,109.95,109.95,109.94,109.94,12869.0,91.8722,91.8722,91.8638,91.8638,12869.0
2018-01-25 14:40:00,109.94,109.94,109.93,109.94,8299.0,91.8638,91.8638,91.8555,91.8638,8299.0
2018-01-25 14:45:00,109.94,109.98,109.94,109.98,1443.0,91.8638,91.8973,91.8638,91.8973,1443.0
2018-01-25 14:50:00,109.98,109.98,109.97,109.98,3215.0,91.8973,91.8973,91.8889,91.8973,3215.0
2018-01-25 14:55:00,109.98,109.98,109.97,109.98,2103.0,91.8973,91.8973,91.8889,91.8973,2103.0
2018-01-25 15:00:00,110.0,110.0,109.99,110.0,2826.0,91.914,91.914,91.9056,91.914,2826.0
2018-01-25 15:05:00,110.0,110.0,109.99,110.0,3337.0,91.914,91.914,91.9056,91.914,3337.0
2018-01-25 15:10:00,110.0,110.0,109.99,110.0,12035.0,91.914,91.914,91.9056,91.914,12035.0
2018-01-25 15:15:00,110.0,110.01,109.99,110.01,5705.0,91.914,91.9223,91.9056,91.9223,5705.0
2018-01-25 15:20:00,110.0,110.01,109.96,109.97,7960.0,91.914,91.9223,91.8805,91.8889,7960.0
2018-01-25 15:25:00,109.98,109.99,109.97,109.99,4951.0,91.8973,91.9056,91.8889,91.9056,4951.0
2018-01-25 15:30:00,109.99,109.99,109.98,109.98,6166.0,91.9056,91.9056,91.8973,91.8973,6166.0
2018-01-25 15:35:00,109.98,109.99,109.94,109.95,16066.0,91.8973,91.9056,91.8638,91.8722,16066.0
2018-01-25 15:40:00,109.96,109.98,109.94,109.95,6297.0,91.8805,91.8973,91.8638,91.8722,6297.0
2018-01-25 15:45:00,109.95,109.96,109.95,109.96,1527.0,91.8722,91.8805,91.8722,91.8805,1527.0
2018-01-25 15:50:00,109.96,109.97,109.95,109.97,9386.0,91.8805,91.8889,91.8722,91.8889,9386.0
2018-01-25 15:55:00,109.97,110.01,109.96,110.01,11296.0,91.8889,91.9223,91.8805,91.9223,11296.0
2018-01-26 09:30:00,109.84,109.84,109.74,109.83,14532.0,91.7803,91.7803,91.6967,91.7719,14532.0
2018-01-26 09:35:00,109.79,109.82,109.75,109.8,1668.0,91.7385,91.7636,91.7051,91.7469,1668.0
2018-01-26 09:40:00,109.77,109.77,109.74,109.74,10740.0,91.7218,91.7218,91.6967,91.6967,10740.0
2018-01-26 09:45:00,109.75,109.75,109.73,109.73,16440.0,91.7051,91.7051,91.6884,91.6884,16440.0
2018-01-26 09:50:00,109.73,109.73,109.71,109.71,12524.0,91.6884,91.6884,91.6716,91.6716,12524.0
2018-01-26 09:55:00,109.72,109.72,109.69,109.7,14580.0,91.68,91.68,91.6549,91.6633,14580.0
2018-01-26 10:00:00,109.7,109.81,109.67,109.78,34955.0,91.6633,91.7552,91.6382,91.7301,34955.0
2018-01-26 10:05:00,109.8,109.81,109.78,109.79,3101.0,91.7469,91.7552,91.7301,91.7385,3101.0
2018-01-26 10:10:00,109.79,109.81,109.75,109.75,19307.0,91.7385,91.7552,91.7051,91.7051,19307.0
2018-01-26 10:15:00,109.76,109.77,109.74,109.75,17452.0,91.7134,91.7218,91.6967,91.7051,17452.0
2018-01-26 10:20:00,109.74,109.77,109.74,109.75,7601.0,91.6967,91.7218,91.6967,91.7051,7601.0
2018-01-26 10:25:00,109.75,109.76,109.74,109.74,2080.0,91.7051,91.7134,91.6967,91.6967,2080.0
2018-01-26 10:30:00,109.74,109.76,109.74,109.75,6009.0,91.6967,91.7134,91.6967,91.7051,6009.0
2018-01-26 10:35:00,109.75,109.75,109.74,109.74,6214.0,91.7051,91.7051,91.6967,91.6967,6214.0
2018-01-26 10:40:00,109.74,109.74,109.73,109.73,5134.0,91.6967,91.6967,91.6884,91.6884,5134.0
2018-01-26 10:45:00,109.75,109.81,109.73,109.8,2973.0,91.7051,91.7552,91.6884,91.7469,2973.0
2018-01-26 10:50:00,109.83,109.85,109.82,109.84,1985.0,91.7719,91.7886,91.7636,91.7803,1985.0
2018-01-26 10:55:00,109.84,109.89,109.84,109.85,21502.0,91.7803,91.8221,91.7803,91.7886,21502.0
2018-01-26 11:00:00,109.86,109.87,109.83,109.83,1975.0,91.797,91.8053,91.7719,91.7719,1975.0
2018-01-26 11:05:00,109.83,109.83,109.8,109.82,11373.0,91.7719,91.7719,91.7469,91.7636,11373.0
2018-01-26 11:10:00,109.83,109.83,109.81,109.83,3278.0,91.7719,91.7719,91.7552,91.7719,3278.0
2018-01-26 11:15:00,109.83,109.83,109.82,109.83,6867.0,91.7719,91.7719,91.7636,91.7719,6867.0
2018-01-26 11:20:00,109.83,109.83,109.81,109.82,19021.0,91.7719,91.7719,91.7552,91.7636,19021.0
2018-01-26 11:25:00,109.82,109.85,109.81,109.85,2945.0,91.7636,91.7886,91.7552,91.7886,2945.0
2018-01-26 11:30:00,109.84,109.86,109.84,109.86,2181.0,91.7803,91.797,91.7803,91.797,2181.0
2018-01-26 11:35:00,109.86,109.86,109.85,109.86,2045.0,91.797,91.797,91.7886,91.797,2045.0
2018-01-26 11:40:00,109.86,109.86,109.85,109.86,1200.0,91.797,91.797,91.7886,91.797,1200.0
2018-01-26 11:45:00,109.86,109.86,109.85,109.86,2360.0,91.797,91.797,91.7886,91.797,2360.0
2018-01-26 11:50:00,109.85,109.86,109.85,109.85,1016.0,91.7886,91.797,91.7886,91.7886,1016.0
2018-01-26 11:55:00,109.85,109.85,109.81,109.82,47378.0,91.7886,91.7886,91.7552,91.7636,47378.0
2018-01-26 12:00:00,109.82,109.83,109.8,109.81,15199.0,91.7636,91.7719,91.7469,91.7552,15199.0
2018-01-26 12:05:00,109.81,109.82,109.79,109.79,13348.0,91.7552,91.7636,91.7385,91.7385,13348.0
2018-01-26 12:10:00,109.8,109.8,109.79,109.8,3738.0,91.7469,91.7469,91.7385,91.7469,3738.0
2018-01-26 12:15:00,109.8,109.8,109.79,109.8,8886.0,91.7469,91.7469,91.7385,91.7469,8886.0
2018-01-26 12:20:00,109.8,109.8,109.79,109.79,2139.0,91.7469,91.7469,91.7385,91.7385,2139.0
2018-01-26 12:25:00,109.8,109.8,109.79,109.8,3430.0,91.7469,91.7469,91.7385,91.7469,3430.0
2018-01-26 12:30:00,109.8,109.8,109.79,109.8,1460.0,91.7469,91.7469,91.7385,91.7469,1460.0
2018-01-26 12:35:00,109.8,109.8,109.79,109.8,4448.0,91.7469,91.7469,91.7385,91.7469,4448.0
2018-01-26 12:40:00,109.79,109.79,109.78,109.79,2252.0,91.7385,91.7385,91.7301,91.7385,2252.0
2018-01-26 12:45:00,109.79,109.79,109.76,109.76,10307.0,91.7385,91.7385,91.7134,91.7134,10307.0
2018-01-26 12:50:00,109.76,109.76,109.7,109.7,3624.0,91.7134,91.7134,91.6633,91.6633,3624.0
2018-01-26 12:55:00,109.7,109.7,109.69,109.7,1677.0,91.6633,91.6633,91.6549,91.6633,1677.0
2018-01-26 13:00:00,109.7,109.7,109.69,109.7,3310.0,91.6633,91.6633,91.6549,91.6633,3310.0
2018-01-26 13:05:00,109.7,109.7,109.68,109.68,12240.0,91.6633,91.6633,91.6466,91.6466,12240.0
2018-01-26 13:10:00,109.69,109.69,109.68,109.69,1179.0,91.6549,91.6549,91.6466,91.6549,1179.0
2018-01-26 13:15:00,109.69,109.71,109.68,109.71,5317.0,91.6549,91.6716,91.6466,91.6716,5317.0
2018-01-26 13:20:00,109.7,109.71,109.7,109.71,2600.0,91.6633,91.6716,91.6633,91.6716,2600.0
2018-01-26 13:25:00,109.71,109.71,109.7,109.71,1020.0,91.6716,91.6716,91.6633,91.6716,1020.0
2018-01-26 13:30:00,109.71,109.72,109.7,109.72,4653.0,91.6716,91.68,91.6633,91.68,4653.0
2018-01-26 13:35:00,109.72,109.72,109.7,109.7,1651.0,91.68,91.68,91.6633,91.6633,1651.0
2018-01-26 13:40:00,109.7,109.71,109.7,109.7,314.0,91.6633,91.6716,91.6633,91.6633,314.0
2018-01-26 13:45:00,109.7,109.71,109.7,109.7,2559.0,91.6633,91.6716,91.6633,91.6633,2559.0
2018-01-26 13:50:00,109.7,109.71,109.69,109.7,11467.0,91.6633,91.6716,91.6549,91.6633,11467.0
2018-01-26 13:55:00,109.7,109.7,109.69,109.69,200.0,91.6633,91.6633,91.6549,91.6549,200.0
2018-01-26 14:00:00,109.69,109.74,109.69,109.74,19944.0,91.6549,91.6967,91.6549,91.6967,19944.0
2018-01-26 14:05:00,109.74,109.74,109.73,109.73,14768.0,91.6967,91.6967,91.6884,91.6884,14768.0
2018-01-26 14:10:00,109.73,109.76,109.73,109.76,1448.0,91.6884,91.7134,91.6884,91.7134,1448.0
2018-01-26 14:15:00,109.75,109.75,109.72,109.75,3523.0,91.7051,91.7051,91.68,91.7051,3523.0
2018-01-26 14:20:00,109.76,109.76,109.74,109.74,2603.0,91.7134,91.7134,91.6967,91.6967,2603.0
2018-01-26 14:25:00,109.74,109.74,109.73,109.73,8693.0,91.6967,91.6967,91.6884,91.6884,8693.0
2018-01-26 14:30:00,109.73,109.74,109.73,109.73,10241.0,91.6884,91.6967,91.6884,91.6884,10241.0
2018-01-26 14:35:00,109.73,109.74,109.73,109.74,3421.0,91.6884,91.6967,91.6884,91.6967,3421.0
2018-01-26 14:40:00,109.73,109.76,109.73,109.75,8249.0,91.6884,91.7134,91.6884,91.7051,8249.0
2018-01-26 14:45:00,109.75,109.75,109.74,109.75,3599.0,91.7051,91.7051,91.6967,91.7051,3599.0
2018-01-26 14:50:00,109.75,109.75,109.74,109.74,2039.0,91.7051,91.7051,91.6967,91.6967,2039.0
2018-01-26 14:55:00,109.75,109.76,109.74,109.75,3007.0,91.7051,91.7134,91.6967,91.7051,3007.0
2018-01-26 15:00:00,109.76,109.76,109.75,109.75,1940.0,91.7134,91.7134,91.7051,91.7051,1940.0
2018-01-26 15:05:00,109.76,109.76,109.75,109.76,23478.0,91.7134,91.7134,91.7051,91.7134,23478.0
2018-01-26 15:10:00,109.75,109.76,109.75,109.75,22551.0,91.7051,91.7134,91.7051,91.7051,22551.0
2018-01-26 15:15:00,109.76,109.76,109.75,109.76,8775.0,91.7134,91.7134,91.7051,91.7134,8775.0
2018-01-26 15:20:00,109.76,109.76,109.75,109.76,1049.0,91.7134,91.7134,91.7051,91.7134,1049.0
2018-01-26 15:25:00,109.76,109.76,109.75,109.76,7906.0,91.7134,91.7134,91.7051,91.7134,7906.0
2018-01-26 15:30:00,109.76,109.76,109.75,109.76,2140.0,91.7134,91.7134,91.7051,91.7134,2140.0
2018-01-26 15:35:00,109.76,109.78,109.75,109.78,2753.0,91.7134,91.7301,91.7051,91.7301,2753.0
2018-01-26 15:40:00,109.77,109.78,109.77,109.78,3094.0,91.7218,91.7301,91.7218,91.7301,3094.0
2018-01-26 15:45:00,109.78,109.78,109.77,109.78,4936.0,91.7301,91.7301,91.7218,91.7301,4936.0
2018-01-26 15:50:00,109.78,109.78,109.77,109.78,4737.0,91.7301,91.7301,91.7218,91.7301,4737.0
2018-01-26 15:55:00,109.78,109.78,109.77,109.78,6298.0,91.7301,91.7301,91.7218,91.7301,6298.0
2018-01-29 09:30:00,109.6,109.62,109.58,109.62,16734.0,91.5797,91.5964,91.563,91.5964,16734.0
2018-01-29 09:35:00,109.6,109.6,109.58,109.59,2578.0,91.5797,91.5797,91.563,91.5714,2578.0
2018-01-29 09:40:00,109.59,109.59,109.45,109.45,41347.0,91.5714,91.5714,91.4544,91.4544,41347.0
2018-01-29 09:45:00,109.45,109.46,109.44,109.45,12306.0,91.4544,91.4628,91.446,91.4544,12306.0
2018-01-29 09:50:00,109.45,109.45,109.44,109.44,3393.0,91.4544,91.4544,91.446,91.446,3393.0
2018-01-29 09:55:00,109.45,109.49,109.44,109.48,11508.0,91.4544,91.4878,91.446,91.4795,11508.0
2018-01-29 10:00:00,109.48,109.54,109.48,109.54,32981.0,91.4795,91.5296,91.4795,91.5296,32981.0
2018-01-29 10:05:00,109.54,109.54,109.47,109.47,5612.0,91.5296,91.5296,91.4711,91.4711,5612.0
2018-01-29 10:10:00,109.47,109.49,109.46,109.46,4511.0,91.4711,91.4878,91.4628,91.4628,4511.0
2018-01-29 10:15:00,109.46,109.47,109.38,109.41,37083.0,91.4628,91.4711,91.3959,91.421,37083.0
2018-01-29 10:20:00,109.41,109.47,109.4,109.45,37724.0,91.421,91.4711,91.4126,91.4544,37724.0
2018-01-29 10:25:00,109.46,109.47,109.46,109.46,4241.0,91.4628,91.4711,91.4628,91.4628,4241.0
2018-01-29 10:30:00,109.46,109.47,109.46,109.47,3770.0,91.4628,91.4711,91.4628,91.4711,3770.0
2018-01-29 10:35:00,109.47,109.48,109.46,109.47,4147.0,91.4711,91.4795,91.4628,91.4711,4147.0
2018-01-29 10:40:00,109.47,109.48,109.47,109.48,650.0,91.4711,91.4795,91.4711,91.4795,650.0
2018-01-29 10:45:00,109.48,109.49,109.47,109.49,3453.0,91.4795,91.4878,91.4711,91.4878,3453.0
2018-01-29 10:50:00,109.48,109.49,109.48,109.48,7494.0,91.4795,91.4878,91.4795,91.4795,7494.0
2018-01-29 10:55:00,109.49,109.49,109.46,109.47,56976.0,91.4878,91.4878,91.4628,91.4711,56976.0
2018-01-29 11:00:00,109.48,109.48,109.47,109.48,2728.0,91.4795,91.4795,91.4711,91.4795,2728.0
2018-01-29 11:05:00,109.47,109.47,109.45,109.45,4802.0,91.4711,91.4711,91.4544,91.4544,4802.0
2018-01-29 11:10:00,109.45,109.46,109.45,109.45,10992.0,91.4544,91.4628,91.4544,91.4544,10992.0
2018-01-29 11:15:00,109.46,109.46,109.44,109.45,2798.0,91.4628,91.4628,91.446,91.4544,2798.0
2018-01-29 11:20:00,109.45,109.45,109.44,109.44,3662.0,91.4544,91.4544,91.446,91.446,3662.0
2018-01-29 11:25:00,109.45,109.45,109.44,109.45,4457.0,91.4544,91.4544,91.446,91.4544,4457.0
2018-01-29 11:30:00,109.45,109.45,109.44,109.45,2359.0,91.4544,91.4544,91.446,91.4544,2359.0
2018-01-29 11:35:00,109.45,109.46,109.44,109.46,12965.0,91.4544,91.4628,91.446,91.4628,12965.0
2018-01-29 11:40:00,109.46,109.46,109.45,109.45,14812.0,91.4628,91.4628,91.4544,91.4544,14812.0
2018-01-29 11:45:00,109.45,109.46,109.45,109.45,5409.0,91.4544,91.4628,91.4544,91.4544,5409.0
2018-01-29 11:50:00,109.45,109.46,109.45,109.45,5315.0,91.4544,91.4628,91.4544,91.4544,5315.0
2018-01-29 11:55:00,109.45,109.46,109.45,109.45,1850.0,91.4544,91.4628,91.4544,91.4544,1850.0
2018-01-29 12:00:00,109.45,109.46,109.45,109.45,7897.0,91.4544,91.4628,91.4544,91.4544,7897.0
2018-01-29 12:05:00,109.45,109.46,109.45,109.45,5000.0,91.4544,91.4628,91.4544,91.4544,5000.0
2018-01-29 12:10:00,109.45,109.46,109.44,109.45,9755.0,91.4544,91.4628,91.446,91.4544,9755.0
2018-01-29 12:15:00,109.45,109.45,109.44,109.45,2701.0,91.4544,91.4544,91.446,91.4544,2701.0
2018-01-29 12:20:00,109.45,109.45,109.43,109.43,6507.0,91.4544,91.4544,91.4377,91.4377,6507.0
2018-01-29 12:25:00,109.43,109.44,109.43,109.43,3003.0,91.4377,91.446,91.4377,91.4377,3003.0
2018-01-29 12:30:00,109.44,109.44,109.43,109.44,1598.0,91.446,91.446,91.4377,91.446,1598.0
2018-01-29 12:35:00,109.43,109.44,109.43,109.43,2919.0,91.4377,91.446,91.4377,91.4377,2919.0
2018-01-29 12:40:00,109.43,109.44,109.43,109.43,2750.0,91.4377,91.446,91.4377,91.4377,2750.0
2018-01-29 12:45:00,109.43,109.44,109.43,109.44,1300.0,91.4377,91.446,91.4377,91.446,1300.0
2018-01-29 12:50:00,109.43,109.44,109.43,109.43,9900.0,91.4377,91.446,91.4377,91.4377,9900.0
2018-01-29 12:55:00,109.43,109.44,109.43,109.43,2405.0,91.4377,91.446,91.4377,91.4377,2405.0
2018-01-29 13:00:00,109.43,109.44,109.42,109.42,2580.0,91.4377,91.446,91.4293,91.4293,2580.0
2018-01-29 13:05:00,109.43,109.43,109.42,109.43,4003.0,91.4377,91.4377,91.4293,91.4377,4003.0
2018-01-29 13:10:00,109.43,109.43,109.42,109.42,4929.0,91.4377,91.4377,91.4293,91.4293,4929.0
2018-01-29 13:15:00,109.43,109.43,109.42,109.43,4149.0,91.4377,91.4377,91.4293,91.4377,4149.0
2018-01-29 13:20:00,109.42,109.43,109.42,109.43,3735.0,91.4293,91.4377,91.4293,91.4377,3735.0
2018-01-29 13:25:00,109.42,109.43,109.42,109.42,1100.0,91.4293,91.4377,91.4293,91.4293,1100.0
2018-01-29 13:30:00,109.43,109.43,109.42,109.42,2298.0,91.4377,91.4377,91.4293,91.4293,2298.0
2018-01-29 13:35:00,109.43,109.47,109.42,109.47,10327.0,91.4377,91.4711,91.4293,91.4711,10327.0
2018-01-29 13:40:00,109.46,109.47,109.44,109.44,6160.0,91.4628,91.4711,91.446,91.446,6160.0
2018-01-29 13:45:00,109.45,109.46,109.42,109.42,33992.0,91.4544,91.4628,91.4293,91.4293,33992.0
2018-01-29 13:50:00,109.42,109.43,109.41,109.41,8872.0,91.4293,91.4377,91.421,91.421,8872.0
2018-01-29 13:55:00,109.41,109.42,109.41,109.42,8425.0,91.421,91.4293,91.421,91.4293,8425.0
2018-01-29 14:00:00,109.41,109.42,109.41,109.41,2484.0,91.421,91.4293,91.421,91.421,2484.0
2018-01-29 14:05:00,109.41,109.42,109.41,109.42,1520.0,91.421,91.4293,91.421,91.4293,1520.0
2018-01-29 14:10:00,109.41,109.42,109.41,109.41,5267.0,91.421,91.4293,91.421,91.421,5267.0
2018-01-29 14:15:00,109.42,109.42,109.41,109.41,4221.0,91.4293,91.4293,91.421,91.421,4221.0
2018-01-29 14:20:00,109.41,109.42,109.41,109.41,3150.0,91.421,91.4293,91.421,91.421,3150.0
2018-01-29 14:25:00,109.41,109.42,109.41,109.41,2633.0,91.421,91.4293,91.421,91.421,2633.0
2018-01-29 14:30:00,109.41,109.42,109.4,109.41,100205.0,91.421,91.4293,91.4126,91.421,100205.0
2018-01-29 14:35:00,109.41,109.44,109.41,109.44,7862.0,91.421,91.446,91.421,91.446,7862.0
2018-01-29 14:40:00,109.44,109.44,109.43,109.43,17251.0,91.446,91.446,91.4377,91.4377,17251.0
2018-01-29 14:45:00,109.43,109.44,109.41,109.41,3421.0,91.4377,91.446,91.421,91.421,3421.0
2018-01-29 14:50:00,109.42,109.42,109.41,109.42,21878.0,91.4293,91.4293,91.421,91.4293,21878.0
2018-01-29 14:55:00,109.41,109.42,109.41,109.41,7912.0,91.421,91.4293,91.421,91.421,7912.0
2018-01-29 15:00:00,109.42,109.42,109.4,109.4,4898.0,91.4293,91.4293,91.4126,91.4126,4898.0
2018-01-29 15:05:00,109.41,109.41,109.4,109.4,715.0,91.421,91.421,91.4126,91.4126,715.0
2018-01-29 15:10:00,109.41,109.41,109.4,109.4,2317.0,91.421,91.421,91.4126,91.4126,2317.0
2018-01-29 15:15:00,109.4,109.41,109.4,109.41,1107.0,91.4126,91.421,91.4126,91.421,1107.0
2018-01-29 15:20:00,109.4,109.41,109.4,109.41,12770.0,91.4126,91.421,91.4126,91.421,12770.0
2018-01-29 15:25:00,109.4,109.41,109.4,109.41,26720.0,91.4126,91.421,91.4126,91.421,26720.0
2018-01-29 15:30:00,109.41,109.41,109.4,109.4,2354.0,91.421,91.421,91.4126,91.4126,2354.0
2018-01-29 15:35:00,109.4,109.44,109.4,109.44,5613.0,91.4126,91.446,91.4126,91.446,5613.0
2018-01-29 15:40:00,109.43,109.45,109.43,109.45,8442.0,91.4377,91.4544,91.4377,91.4544,8442.0
2018-01-29 15:45:00,109.44,109.45,109.44,109.45,26301.0,91.446,91.4544,91.446,91.4544,26301.0
2018-01-29 15:50:00,109.44,109.45,109.43,109.44,16861.0,91.446,91.4544,91.4377,91.446,16861.0
2018-01-29 15:55:00,109.44,109.44,109.42,109.44,6729.0,91.446,91.446,91.4293,91.446,6729.0
2018-01-30 09:30:00,109.37,109.4,109.35,109.4,52183.0,91.3876,91.4126,91.3708,91.4126,52183.0
2018-01-30 09:35:00,109.37,109.4,109.37,109.38,1258.0,91.3876,91.4126,91.3876,91.3959,1258.0
2018-01-30 09:40:00,109.38,109.38,109.37,109.38,5602.0,91.3959,91.3959,91.3876,91.3959,5602.0
2018-01-30 09:45:00,109.37,109.38,109.37,109.37,2440.0,91.3876,91.3959,91.3876,91.3876,2440.0
2018-01-30 09:50:00,109.37,109.38,109.37,109.38,7238.0,91.3876,91.3959,91.3876,91.3959,7238.0
2018-01-30 09:55:00,109.38,109.38,109.37,109.38,5611.0,91.3959,91.3959,91.3876,91.3959,5611.0
2018-01-30 10:00:00,109.37,109.38,109.37,109.38,5911.0,91.3876,91.3959,91.3876,91.3959,5911.0
2018-01-30 10:05:00,109.38,109.38,109.37,109.38,6343.0,91.3959,91.3959,91.3876,91.3959,6343.0
2018-01-30 10:10:00,109.38,109.38,109.37,109.38,17261.0,91.3959,91.3959,91.3876,91.3959,17261.0
2018-01-30 10:15:00,109.37,109.4,109.37,109.39,8756.0,91.3876,91.4126,91.3876,91.4043,8756.0
2018-01-30 10:20:00,109.4,109.41,109.39,109.41,2815.0,91.4126,91.421,91.4043,91.421,2815.0
2018-01-30 10:25:00,109.4,109.43,109.4,109.42,3008.0,91.4126,91.4377,91.4126,91.4293,3008.0
2018-01-30 10:30:00,109.42,109.43,109.38,109.38,11630.0,91.4293,91.4377,91.3959,91.3959,11630.0
2018-01-30 10:35:00,109.38,109.39,109.38,109.39,1987.0,91.3959,91.4043,91.3959,91.4043,1987.0
2018-01-30 10:40:00,109.39,109.39,109.37,109.37,7171.0,91.4043,91.4043,91.3876,91.3876,7171.0
2018-01-30 10:45:00,109.37,109.4,109.37,109.4,10866.0,91.3876,91.4126,91.3876,91.4126,10866.0
2018-01-30 10:50:00,109.4,109.4,109.39,109.39,3665.0,91.4126,91.4126,91.4043,91.4043,3665.0
2018-01-30 10:55:00,109.39,109.4,109.39,109.39,4265.0,91.4043,91.4126,91.4043,91.4043,4265.0
2018-01-30 11:00:00,109.39,109.39,109.38,109.38,5595.0,91.4043,91.4043,91.3959,91.3959,5595.0
2018-01-30 11:05:00,109.38,109.48,109.38,109.47,41156.0,91.3959,91.4795,91.3959,91.4711,41156.0
2018-01-30 11:10:00,109.47,109.47,109.46,109.47,5756.0,91.4711,91.4711,91.4628,91.4711,5756.0
2018-01-30 11:15:00,109.47,109.47,109.45,109.45,5238.0,91.4711,91.4711,91.4544,91.4544,5238.0
2018-01-30 11:20:00,109.45,109.46,109.45,109.45,8123.0,91.4544,91.4628,91.4544,91.4544,8123.0
2018-01-30 11:25:00,109.46,109.46,109.45,109.45,3631.0,91.4628,91.4628,91.4544,91.4544,3631.0
2018-01-30 11:30:00,109.45,109.46,109.45,109.45,2825.0,91.4544,91.4628,91.4544,91.4544,2825.0
2018-01-30 11:35:00,109.45,109.46,109.43,109.43,19909.0,91.4544,91.4628,91.4377,91.4377,19909.0
2018-01-30 11:40:00,109.44,109.44,109.43,109.43,3479.0,91.446,91.446,91.4377,91.4377,3479.0
2018-01-30 11:45:00,109.44,109.44,109.43,109.44,1577.0,91.446,91.446,91.4377,91.446,1577.0
2018-01-30 11:50:00,109.43,109.44,109.43,109.44,7770.0,91.4377,91.446,91.4377,91.446,7770.0
2018-01-30 11:55:00,109.44,109.44,109.43,109.44,1130.0,91.446,91.446,91.4377,91.446,1130.0
2018-01-30 12:00:00,109.44,109.44,109.43,109.43,5813.0,91.446,91.446,91.4377,91.4377,5813.0
2018-01-30 12:05:00,109.44,109.44,109.43,109.43,1100.0,91.446,91.446,91.4377,91.4377,1100.0
2018-01-30 12:10:00,109.43,109.44,109.43,109.44,22476.0,91.4377,91.446,91.4377,91.446,22476.0
2018-01-30 12:15:00,109.44,109.44,109.43,109.44,1950.0,91.446,91.446,91.4377,91.446,1950.0
2018-01-30 12:20:00,109.44,109.44,109.43,109.43,631.0,91.446,91.446,91.4377,91.4377,631.0
2018-01-30 12:25:00,109.44,109.44,109.43,109.43,7649.0,91.446,91.446,91.4377,91.4377,7649.0
2018-01-30 12:30:00,109.44,109.44,109.43,109.43,2194.0,91.446,91.446,91.4377,91.4377,2194.0
2018-01-30 12:35:00,109.44,109.44,109.43,109.44,11472.0,91.446,91.446,91.4377,91.446,11472.0
2018-01-30 12:40:00,109.43,109.44,109.43,109.44,3068.0,91.4377,91.446,91.4377,91.446,3068.0
2018-01-30 12:45:00,109.44,109.45,109.43,109.45,6226.0,91.446,91.4544,91.4377,91.4544,6226.0
2018-01-30 12:50:00,109.45,109.45,109.44,109.45,1803.0,91.4544,91.4544,91.446,91.4544,1803.0
2018-01-30 12:55:00,109.44,109.45,109.44,109.45,3327.0,91.446,91.4544,91.446,91.4544,3327.0
2018-01-30 13:00:00,109.45,109.45,109.44,109.44,12792.0,91.4544,91.4544,91.446,91.446,12792.0
2018-01-30 13:05:00,109.44,109.45,109.44,109.45,1035.0,91.446,91.4544,91.446,91.4544,1035.0
2018-01-30 13:10:00,109.45,109.45,109.44,109.44,1385.0,91.4544,91.4544,91.446,91.446,1385.0
2018-01-30 13:15:00,109.44,109.45,109.44,109.45,6376.0,91.446,91.4544,91.446,91.4544,6376.0
2018-01-30 13:20:00,109.44,109.45,109.42,109.43,30883.0,91.446,91.4544,91.4293,91.4377,30883.0
2018-01-30 13:25:00,109.42,109.43,109.38,109.39,17995.0,91.4293,91.4377,91.3959,91.4043,17995.0
2018-01-30 13:30:00,109.38,109.39,109.38,109.38,997.0,91.3959,91.4043,91.3959,91.3959,997.0
2018-01-30 13:35:00,109.37,109.38,109.25,109.26,70732.0,91.3876,91.3959,91.2873,91.2956,70732.0
2018-01-30 13:40:00,109.26,109.33,109.26,109.3,270115.0,91.2956,91.3541,91.2956,91.3291,270115.0
2018-01-30 13:45:00,109.3,109.3,109.26,109.26,11460.0,91.3291,91.3291,91.2956,91.2956,11460.0
2018-01-30 13:50:00,109.26,109.29,109.26,109.28,9249.0,91.2956,91.3207,91.2956,91.3123,9249.0
2018-01-30 13:55:00,109.29,109.29,109.26,109.27,3258.0,91.3207,91.3207,91.2956,91.304,3258.0
2018-01-30 14:00:00,109.29,109.29,109.28,109.28,70527.0,91.3207,91.3207,91.3123,91.3123,70527.0
2018-01-30 14:05:00,109.28,109.29,109.26,109.26,7074.0,91.3123,91.3207,91.2956,91.2956,7074.0
2018-01-30 14:10:00,109.27,109.27,109.26,109.26,10473.0,91.304,91.304,91.2956,91.2956,10473.0
2018-01-30 14:15:00,109.27,109.27,109.26,109.27,8227.0,91.304,91.304,91.2956,91.304,8227.0
2018-01-30 14:20:00,109.26,109.27,109.26,109.27,4557.0,91.2956,91.304,91.2956,91.304,4557.0
2018-01-30 14:25:00,109.26,109.28,109.26,109.28,7039.0,91.2956,91.3123,91.2956,91.3123,7039.0
2018-01-30 14:30:00,109.28,109.28,109.27,109.28,4932.0,91.3123,91.3123,91.304,91.3123,4932.0
2018-01-30 14:35:00,109.28,109.28,109.26,109.26,3827.0,91.3123,91.3123,91.2956,91.2956,3827.0
2018-01-30 14:40:00,109.26,109.31,109.26,109.3,11655.0,91.2956,91.3374,91.2956,91.3291,11655.0
2018-01-30 14:45:00,109.29,109.31,109.26,109.3,6140.0,91.3207,91.3374,91.2956,91.3291,6140.0
2018-01-30 14:50:00,109.3,109.3,109.27,109.28,5525.0,91.3291,91.3291,91.304,91.3123,5525.0
2018-01-30 14:55:00,109.28,109.29,109.26,109.26,8981.0,91.3123,91.3207,91.2956,91.2956,8981.0
2018-01-30 15:00:00,109.27,109.32,109.26,109.32,10148.0,91.304,91.3458,91.2956,91.3458,10148.0
2018-01-30 15:05:00,109.32,109.32,109.29,109.3,14747.0,91.3458,91.3458,91.3207,91.3291,14747.0
2018-01-30 15:10:00,109.3,109.3,109.27,109.28,11196.0,91.3291,91.3291,91.304,91.3123,11196.0
2018-01-30 15:15:00,109.28,109.28,109.26,109.27,11155.0,91.3123,91.3123,91.2956,91.304,11155.0
2018-01-30 15:20:00,109.28,109.32,109.27,109.32,4514.0,91.3123,91.3458,91.304,91.3458,4514.0
2018-01-30 15:25:00,109.32,109.32,109.28,109.29,17742.0,91.3458,91.3458,91.3123,91.3207,17742.0
2018-01-30 15:30:00,109.29,109.3,109.26,109.3,8370.0,91.3207,91.3291,91.2956,91.3291,8370.0
2018-01-30 15:35:00,109.31,109.32,109.29,109.3,31127.0,91.3374,91.3458,91.3207,91.3291,31127.0
2018-01-30 15:40:00,109.29,109.31,109.29,109.3,2671.0,91.3207,91.3374,91.3207,91.3291,2671.0
2018-01-30 15:45:00,109.3,109.31,109.29,109.31,16124.0,91.3291,91.3374,91.3207,91.3374,16124.0
2018-01-30 15:50:00,109.3,109.31,109.3,109.31,14061.0,91.3291,91.3374,91.3291,91.3374,14061.0
2018-01-30 15:55:00,109.3,109.37,109.3,109.36,17786.0,91.3291,91.3876,91.3291,91.3792,17786.0
2018-01-31 09:30:00,109.35,109.37,109.33,109.34,15759.0,91.3708,91.3876,91.3541,91.3625,15759.0
2018-01-31 09:35:00,109.34,109.36,109.34,109.34,3493.0,91.3625,91.3792,91.3625,91.3625,3493.0
2018-01-31 09:40:00,109.34,109.34,109.33,109.34,2059.0,91.3625,91.3625,91.3541,91.3625,2059.0
2018-01-31 09:45:00,109.34,109.34,109.33,109.33,400.0,91.3625,91.3625,91.3541,91.3541,400.0
2018-01-31 09:50:00,109.34,109.34,109.31,109.33,5548.0,91.3625,91.3625,91.3374,91.3541,5548.0
2018-01-31 09:55:00,109.34,109.34,109.32,109.33,35572.0,91.3625,91.3625,91.3458,91.3541,35572.0
2018-01-31 10:00:00,109.33,109.35,109.33,109.35,9121.0,91.3541,91.3708,91.3541,91.3708,9121.0
2018-01-31 10:05:00,109.37,109.37,109.36,109.36,8362.0,91.3876,91.3876,91.3792,91.3792,8362.0
2018-01-31 10:10:00,109.36,109.41,109.36,109.4,17028.0,91.3792,91.421,91.3792,91.4126,17028.0
2018-01-31 10:15:00,109.37,109.41,109.37,109.39,10302.0,91.3876,91.421,91.3876,91.4043,10302.0
2018-01-31 10:20:00,109.4,109.41,109.37,109.39,4765.0,91.4126,91.421,91.3876,91.4043,4765.0
2018-01-31 10:25:00,109.4,109.4,109.38,109.38,4959.0,91.4126,91.4126,91.3959,91.3959,4959.0
2018-01-31 10:30:00,109.38,109.38,109.38,109.38,600.0,91.3959,91.3959,91.3959,91.3959,600.0
2018-01-31 10:35:00,109.37,109.37,109.33,109.33,38972.0,91.3876,91.3876,91.3541,91.3541,38972.0
2018-01-31 10:40:00,109.34,109.35,109.33,109.34,2269.0,91.3625,91.3708,91.3541,91.3625,2269.0
2018-01-31 10:45:00,109.37,109.37,109.33,109.34,3518.0,91.3876,91.3876,91.3541,91.3625,3518.0
2018-01-31 10:50:00,109.35,109.35,109.33,109.33,1640.0,91.3708,91.3708,91.3541,91.3541,1640.0
2018-01-31 10:55:00,109.34,109.34,109.33,109.34,3556.0,91.3625,91.3625,91.3541,91.3625,3556.0
2018-01-31 11:00:00,109.33,109.34,109.31,109.32,17777.0,91.3541,91.3625,91.3374,91.3458,17777.0
2018-01-31 11:05:00,109.32,109.32,109.31,109.32,1937.0,91.3458,91.3458,91.3374,91.3458,1937.0
2018-01-31 11:10:00,109.32,109.32,109.3,109.31,37016.0,91.3458,91.3458,91.3291,91.3374,37016.0
2018-01-31 11:15:00,109.31,109.31,109.3,109.3,4558.0,91.3374,91.3374,91.3291,91.3291,4558.0
2018-01-31 11:20:00,109.3,109.3,109.28,109.28,14249.0,91.3291,91.3291,91.3123,91.3123,14249.0
2018-01-31 11:25:00,109.29,109.29,109.28,109.28,3950.0,91.3207,91.3207,91.3123,91.3123,3950.0
2018-01-31 11:30:00,109.28,109.29,109.28,109.28,12932.0,91.3123,91.3207,91.3123,91.3123,12932.0
2018-01-31 11:35:00,109.28,109.29,109.28,109.28,6304.0,91.3123,91.3207,91.3123,91.3123,6304.0
2018-01-31 11:40:00,109.28,109.29,109.28,109.28,7106.0,91.3123,91.3207,91.3123,91.3123,7106.0
2018-01-31 11:45:00,109.29,109.29,109.28,109.29,17182.0,91.3207,91.3207,91.3123,91.3207,17182.0
2018-01-31 11:50:00,109.29,109.29,109.28,109.29,861.0,91.3207,91.3207,91.3123,91.3207,861.0
2018-01-31 11:55:00,109.29,109.29,109.28,109.28,1408.0,91.3207,91.3207,91.3123,91.3123,1408.0
2018-01-31 12:00:00,109.28,109.29,109.28,109.29,7200.0,91.3123,91.3207,91.3123,91.3207,7200.0
2018-01-31 12:05:00,109.29,109.3,109.28,109.3,5063.0,91.3207,91.3291,91.3123,91.3291,5063.0
2018-01-31 12:10:00,109.3,109.33,109.3,109.32,3284.0,91.3291,91.3541,91.3291,91.3458,3284.0
2018-01-31 12:15:00,109.33,109.33,109.3,109.31,1406.0,91.3541,91.3541,91.3291,91.3374,1406.0
2018-01-31 12:20:00,109.3,109.31,109.3,109.3,474.0,91.3291,91.3374,91.3291,91.3291,474.0
2018-01-31 12:25:00,109.3,109.31,109.3,109.31,1034.0,91.3291,91.3374,91.3291,91.3374,1034.0
2018-01-31 12:30:00,109.31,109.31,109.29,109.29,20573.0,91.3374,91.3374,91.3207,91.3207,20573.0
2018-01-31 12:35:00,109.3,109.3,109.29,109.3,630.0,91.3291,91.3291,91.3207,91.3291,630.0
2018-01-31 12:40:00,109.3,109.3,109.29,109.3,9400.0,91.3291,91.3291,91.3207,91.3291,9400.0
2018-01-31 12:45:00,109.29,109.3,109.29,109.3,2742.0,91.3207,91.3291,91.3207,91.3291,2742.0
2018-01-31 12:50:00,109.3,109.3,109.29,109.3,1423.0,91.3291,91.3291,91.3207,91.3291,1423.0
2018-01-31 12:55:00,109.29,109.3,109.29,109.3,1759.0,91.3207,91.3291,91.3207,91.3291,1759.0
2018-01-31 13:00:00,109.3,109.3,109.29,109.3,919.0,91.3291,91.3291,91.3207,91.3291,919.0
2018-01-31 13:05:00,109.3,109.3,109.29,109.29,732.0,91.3291,91.3291,91.3207,91.3207,732.0
2018-01-31 13:10:00,109.3,109.3,109.29,109.3,5474.0,91.3291,91.3291,91.3207,91.3291,5474.0
2018-01-31 13:15:00,109.3,109.3,109.29,109.3,928.0,91.3291,91.3291,91.3207,91.3291,928.0
2018-01-31 13:20:00,109.29,109.3,109.29,109.3,2710.0,91.3207,91.3291,91.3207,91.3291,2710.0
2018-01-31 13:25:00,109.29,109.3,109.29,109.29,1210.0,91.3207,91.3291,91.3207,91.3207,1210.0
2018-01-31 13:30:00,109.3,109.3,109.29,109.29,957.0,91.3291,91.3291,91.3207,91.3207,957.0
2018-01-31 13:35:00,109.29,109.3,109.29,109.3,2209.0,91.3207,91.3291,91.3207,91.3291,2209.0
2018-01-31 13:40:00,109.29,109.32,109.29,109.32,2902.0,91.3207,91.3458,91.3207,91.3458,2902.0
2018-01-31 13:45:00,109.32,109.33,109.32,109.33,1682.0,91.3458,91.3541,91.3458,91.3541,1682.0
2018-01-31 13:50:00,109.32,109.33,109.31,109.31,4700.0,91.3458,91.3541,91.3374,91.3374,4700.0
2018-01-31 13:55:00,109.32,109.33,109.31,109.32,1114.0,91.3458,91.3541,91.3374,91.3458,1114.0
2018-01-31 14:00:00,109.31,109.37,109.31,109.33,16544.0,91.3374,91.3876,91.3374,91.3541,16544.0
2018-01-31 14:05:00,109.32,109.33,109.3,109.33,9955.0,91.3458,91.3541,91.3291,91.3541,9955.0
2018-01-31 14:10:00,109.31,109.31,109.27,109.27,2695.0,91.3374,91.3374,91.304,91.304,2695.0
2018-01-31 14:15:00,109.27,109.28,109.26,109.27,3182.0,91.304,91.3123,91.2956,91.304,3182.0
2018-01-31 14:20:00,109.28,109.28,109.25,109.27,6986.0,91.3123,91.3123,91.2873,91.304,6986.0
2018-01-31 14:25:00,109.27,109.32,109.26,109.29,8363.0,91.304,91.3458,91.2956,91.3207,8363.0
2018-01-31 14:30:00,109.29,109.3,109.28,109.28,9870.0,91.3207,91.3291,91.3123,91.3123,9870.0
2018-01-31 14:35:00,109.3,109.32,109.29,109.3,7383.0,91.3291,91.3458,91.3207,91.3291,7383.0
2018-01-31 14:40:00,109.31,109.31,109.29,109.31,707.0,91.3374,91.3374,91.3207,91.3374,707.0
2018-01-31 14:45:00,109.31,109.31,109.29,109.3,3503.0,91.3374,91.3374,91.3207,91.3291,3503.0
2018-01-31 14:50:00,109.3,109.31,109.3,109.31,7874.0,91.3291,91.3374,91.3291,91.3374,7874.0
2018-01-31 14:55:00,109.31,109.38,109.3,109.38,12304.0,91.3374,91.3959,91.3291,91.3959,12304.0
2018-01-31 15:00:00,109.38,109.38,109.37,109.38,2932.0,91.3959,91.3959,91.3876,91.3959,2932.0
2018-01-31 15:05:00,109.37,109.38,109.36,109.38,5006.0,91.3876,91.3959,91.3792,91.3959,5006.0
2018-01-31 15:10:00,109.37,109.38,109.34,109.34,7872.0,91.3876,91.3959,91.3625,91.3625,7872.0
2018-01-31 15:15:00,109.35,109.36,109.33,109.33,6063.0,91.3708,91.3792,91.3541,91.3541,6063.0
2018-01-31 15:20:00,109.33,109.34,109.32,109.34,5058.0,91.3541,91.3625,91.3458,91.3625,5058.0
2018-01-31 15:25:00,109.33,109.34,109.32,109.34,4327.0,91.3541,91.3625,91.3458,91.3625,4327.0
2018-01-31 15:30:00,109.34,109.39,109.33,109.39,24894.0,91.3625,91.4043,91.3541,91.4043,24894.0
2018-01-31 15:35:00,109.39,109.4,109.38,109.4,21773.0,91.4043,91.4126,91.3959,91.4126,21773.0
2018-01-31 15:40:00,109.4,109.42,109.39,109.42,32605.0,91.4126,91.4293,91.4043,91.4293,32605.0
2018-01-31 15:45:00,109.42,109.42,109.41,109.42,36146.0,91.4293,91.4293,91.421,91.4293,36146.0
2018-01-31 15:50:00,109.41,109.45,109.41,109.45,38877.0,91.421,91.4544,91.421,91.4544,38877.0
2018-01-31 15:55:00,109.45,109.47,109.42,109.42,41191.0,91.4544,91.4711,91.4293,91.4293,41191.0
2018-02-01 09:30:00,109.11,109.12,109.08,109.1,17205.0,91.3398,91.3482,91.3147,91.3314,17205.0
2018-02-01 09:35:00,109.09,109.11,109.09,109.09,504.0,91.3231,91.3398,91.3231,91.3231,504.0
2018-02-01 09:40:00,109.09,109.1,109.09,109.09,794.0,91.3231,91.3314,91.3231,91.3231,794.0
2018-02-01 09:45:00,109.1,109.11,109.09,109.1,597.0,91.3314,91.3398,91.3231,91.3314,597.0
2018-02-01 09:50:00,109.09,109.1,109.09,109.1,6507.0,91.3231,91.3314,91.3231,91.3314,6507.0
2018-02-01 09:55:00,109.1,109.1,109.09,109.09,1546.0,91.3314,91.3314,91.3231,91.3231,1546.0
2018-02-01 10:00:00,109.09,109.1,109.08,109.09,15086.0,91.3231,91.3314,91.3147,91.3231,15086.0
2018-02-01 10:05:00,109.09,109.1,109.09,109.1,11329.0,91.3231,91.3314,91.3231,91.3314,11329.0
2018-02-01 10:10:00,109.09,109.1,109.09,109.09,15722.0,91.3231,91.3314,91.3231,91.3231,15722.0
2018-02-01 10:15:00,109.1,109.1,109.09,109.1,4469.0,91.3314,91.3314,91.3231,91.3314,4469.0
2018-02-01 10:20:00,109.1,109.1,109.08,109.08,81635.0,91.3314,91.3314,91.3147,91.3147,81635.0
2018-02-01 10:25:00,109.08,109.09,109.08,109.09,3083.0,91.3147,91.3231,91.3147,91.3231,3083.0
2018-02-01 10:30:00,109.09,109.09,109.08,109.09,2545.0,91.3231,91.3231,91.3147,91.3231,2545.0
2018-02-01 10:35:00,109.09,109.09,109.08,109.08,6094.0,91.3231,91.3231,91.3147,91.3147,6094.0
2018-02-01 10:40:00,109.09,109.09,109.08,109.09,7727.0,91.3231,91.3231,91.3147,91.3231,7727.0
2018-02-01 10:45:00,109.08,109.09,109.08,109.09,2058.0,91.3147,91.3231,91.3147,91.3231,2058.0
2018-02-01 10:50:00,109.09,109.09,109.08,109.09,3130.0,91.3231,91.3231,91.3147,91.3231,3130.0
2018-02-01 10:55:00,109.08,109.09,109.08,109.09,937.0,91.3147,91.3231,91.3147,91.3231,937.0
2018-02-01 11:00:00,109.09,109.09,109.08,109.08,874.0,91.3231,91.3231,91.3147,91.3147,874.0
2018-02-01 11:05:00,109.09,109.09,109.06,109.09,55782.0,91.3231,91.3231,91.2979,91.3231,55782.0
2018-02-01 11:10:00,109.08,109.09,109.08,109.08,1875.0,91.3147,91.3231,91.3147,91.3147,1875.0
2018-02-01 11:15:00,109.09,109.09,109.06,109.07,4618.0,91.3231,91.3231,91.2979,91.3063,4618.0
2018-02-01 11:20:00,109.06,109.07,109.06,109.07,1563.0,91.2979,91.3063,91.2979,91.3063,1563.0
2018-02-01 11:25:00,109.06,109.07,109.06,109.07,480.0,91.2979,91.3063,91.2979,91.3063,480.0
2018-02-01 11:30:00,109.07,109.07,109.06,109.06,1920.0,91.3063,91.3063,91.2979,91.2979,1920.0
2018-02-01 11:35:00,109.07,109.07,109.05,109.06,11259.0,91.3063,91.3063,91.2896,91.2979,11259.0
2018-02-01 11:40:00,109.06,109.07,109.06,109.07,2658.0,91.2979,91.3063,91.2979,91.3063,2658.0
2018-02-01 11:45:00,109.07,109.07,109.06,109.07,1153.0,91.3063,91.3063,91.2979,91.3063,1153.0
2018-02-01 11:50:00,109.07,109.07,109.06,109.06,43140.0,91.3063,91.3063,91.2979,91.2979,43140.0
2018-02-01 11:55:00,109.06,109.06,109.05,109.05,4805.0,91.2979,91.2979,91.2896,91.2896,4805.0
2018-02-01 12:00:00,109.06,109.06,109.02,109.03,3894.0,91.2979,91.2979,91.2645,91.2728,3894.0
2018-02-01 12:05:00,109.03,109.05,109.03,109.04,5677.0,91.2728,91.2896,91.2728,91.2812,5677.0
2018-02-01 12:10:00,109.04,109.07,109.04,109.05,3535.0,91.2812,91.3063,91.2812,91.2896,3535.0
2018-02-01 12:15:00,109.05,109.06,109.04,109.06,1300.0,91.2896,91.2979,91.2812,91.2979,1300.0
2018-02-01 12:20:00,109.06,109.06,109.04,109.05,908.0,91.2979,91.2979,91.2812,91.2896,908.0
2018-02-01 12:25:00,109.06,109.06,109.05,109.06,1147.0,91.2979,91.2979,91.2896,91.2979,1147.0
2018-02-01 12:30:00,109.06,109.06,109.05,109.06,790.0,91.2979,91.2979,91.2896,91.2979,790.0
2018-02-01 12:35:00,109.05,109.05,109.03,109.04,6663.0,91.2896,91.2896,91.2728,91.2812,6663.0
2018-02-01 12:40:00,109.04,109.04,109.03,109.03,2791.0,91.2812,91.2812,91.2728,91.2728,2791.0
2018-02-01 12:45:00,109.04,109.05,109.03,109.03,3339.0,91.2812,91.2896,91.2728,91.2728,3339.0
2018-02-01 12:50:00,109.03,109.04,109.03,109.04,1210.0,91.2728,91.2812,91.2728,91.2812,1210.0
2018-02-01 12:55:00,109.04,109.04,109.03,109.04,342.0,91.2812,91.2812,91.2728,91.2812,342.0
2018-02-01 13:00:00,109.04,109.04,109.03,109.04,1643.0,91.2812,91.2812,91.2728,91.2812,1643.0
2018-02-01 13:05:00,109.04,109.05,109.01,109.01,68336.0,91.2812,91.2896,91.2561,91.2561,68336.0
2018-02-01 13:10:00,109.04,109.04,109.03,109.03,4770.0,91.2812,91.2812,91.2728,91.2728,4770.0
2018-02-01 13:15:00,109.03,109.05,109.03,109.03,3568.0,91.2728,91.2896,91.2728,91.2728,3568.0
2018-02-01 13:20:00,109.04,109.05,109.03,109.04,1336.0,91.2812,91.2896,91.2728,91.2812,1336.0
2018-02-01 13:25:00,109.04,109.04,109.03,109.03,483.0,91.2812,91.2812,91.2728,91.2728,483.0
2018-02-01 13:30:00,109.03,109.05,109.03,109.04,6847.0,91.2728,91.2896,91.2728,91.2812,6847.0
2018-02-01 13:35:00,109.04,109.05,109.02,109.02,4806.0,91.2812,91.2896,91.2645,91.2645,4806.0
2018-02-01 13:40:00,109.03,109.03,109.01,109.02,23698.0,91.2728,91.2728,91.2561,91.2645,23698.0
2018-02-01 13:45:00,109.03,109.03,109.01,109.02,10022.0,91.2728,91.2728,91.2561,91.2645,10022.0
2018-02-01 13:50:00,109.03,109.03,109.02,109.03,15286.0,91.2728,91.2728,91.2645,91.2728,15286.0
2018-02-01 13:55:00,109.02,109.03,109.02,109.02,4916.0,91.2645,91.2728,91.2645,91.2645,4916.0
2018-02-01 14:00:00,109.02,109.03,109.02,109.02,6136.0,91.2645,91.2728,91.2645,91.2645,6136.0
2018-02-01 14:05:00,109.03,109.03,109.01,109.03,18089.0,91.2728,91.2728,91.2561,91.2728,18089.0
2018-02-01 14:10:00,109.02,109.03,109.0,109.0,13965.0,91.2645,91.2728,91.2477,91.2477,13965.0
2018-02-01 14:15:00,109.0,109.0,108.97,108.98,3214.0,91.2477,91.2477,91.2226,91.231,3214.0
2018-02-01 14:20:00,108.98,108.99,108.98,108.99,4042.0,91.231,91.2393,91.231,91.2393,4042.0
2018-02-01 14:25:00,108.98,108.99,108.97,108.98,4395.0,91.231,91.2393,91.2226,91.231,4395.0
2018-02-01 14:30:00,108.98,108.99,108.97,108.97,3306.0,91.231,91.2393,91.2226,91.2226,3306.0
2018-02-01 14:35:00,108.97,108.98,108.97,108.98,7057.0,91.2226,91.231,91.2226,91.231,7057.0
2018-02-01 14:40:00,108.98,108.99,108.97,108.98,12531.0,91.231,91.2393,91.2226,91.231,12531.0
2018-02-01 14:45:00,108.98,108.98,108.97,108.98,3015.0,91.231,91.231,91.2226,91.231,3015.0
2018-02-01 14:50:00,108.97,108.99,108.97,108.98,1969.0,91.2226,91.2393,91.2226,91.231,1969.0
2018-02-01 14:55:00,108.98,109.0,108.98,109.0,3892.0,91.231,91.2477,91.231,91.2477,3892.0
2018-02-01 15:00:00,109.0,109.0,108.99,108.99,3351.0,91.2477,91.2477,91.2393,91.2393,3351.0
2018-02-01 15:05:00,109.0,109.0,108.97,108.98,11365.0,91.2477,91.2477,91.2226,91.231,11365.0
2018-02-01 15:10:00,108.97,108.98,108.96,108.97,6639.0,91.2226,91.231,91.2142,91.2226,6639.0
2018-02-01 15:15:00,108.97,108.97,108.95,108.95,14329.0,91.2226,91.2226,91.2059,91.2059,14329.0
2018-02-01 15:20:00,108.95,108.96,108.95,108.95,4270.0,91.2059,91.2142,91.2059,91.2059,4270.0
2018-02-01 15:25:00,108.95,108.96,108.94,108.96,55674.0,91.2059,91.2142,91.1975,91.2142,55674.0
2018-02-01 15:30:00,108.95,108.96,108.91,108.92,58209.0,91.2059,91.2142,91.1724,91.1807,58209.0
2018-02-01 15:35:00,108.92,108.92,108.9,108.91,15299.0,91.1807,91.1807,91.164,91.1724,15299.0
2018-02-01 15:40:00,108.91,108.91,108.85,108.85,19007.0,91.1724,91.1724,91.1221,91.1221,19007.0
2018-02-01 15:45:00,108.85,108.86,108.77,108.79,69286.0,91.1221,91.1305,91.0552,91.0719,69286.0
2018-02-01 15:50:00,108.79,108.83,108.79,108.82,18581.0,91.0719,91.1054,91.0719,91.097,18581.0
2018-02-01 15:55:00,108.82,108.84,108.81,108.82,32913.0,91.097,91.1138,91.0887,91.097,32913.0
2018-02-02 09:30:00,108.65,108.7,108.63,108.63,21739.0,90.9547,90.9966,90.938,90.938,21739.0
2018-02-02 09:35:00,108.65,108.68,108.64,108.66,2805.0,90.9547,90.9798,90.9463,90.9631,2805.0
2018-02-02 09:40:00,108.64,108.67,108.64,108.66,4300.0,90.9463,90.9715,90.9463,90.9631,4300.0
2018-02-02 09:45:00,108.66,108.67,108.65,108.66,6965.0,90.9631,90.9715,90.9547,90.9631,6965.0
2018-02-02 09:50:00,108.66,108.67,108.65,108.66,2983.0,90.9631,90.9715,90.9547,90.9631,2983.0
2018-02-02 09:55:00,108.65,108.66,108.64,108.65,2216.0,90.9547,90.9631,90.9463,90.9547,2216.0
2018-02-02 10:00:00,108.65,108.67,108.61,108.62,18084.0,90.9547,90.9715,90.9212,90.9296,18084.0
2018-02-02 10:05:00,108.62,108.62,108.58,108.58,43146.0,90.9296,90.9296,90.8961,90.8961,43146.0
2018-02-02 10:10:00,108.58,108.58,108.57,108.58,17202.0,90.8961,90.8961,90.8877,90.8961,17202.0
2018-02-02 10:15:00,108.58,108.62,108.57,108.61,16523.0,90.8961,90.9296,90.8877,90.9212,16523.0
2018-02-02 10:20:00,108.61,108.66,108.6,108.65,7916.0,90.9212,90.9631,90.9129,90.9547,7916.0
2018-02-02 10:25:00,108.65,108.69,108.62,108.69,11148.0,90.9547,90.9882,90.9296,90.9882,11148.0
2018-02-02 10:30:00,108.68,108.7,108.68,108.69,38383.0,90.9798,90.9966,90.9798,90.9882,38383.0
2018-02-02 10:35:00,108.69,108.7,108.66,108.69,9497.0,90.9882,90.9966,90.9631,90.9882,9497.0
2018-02-02 10:40:00,108.69,108.73,108.69,108.72,8812.0,90.9882,91.0217,90.9882,91.0133,8812.0
2018-02-02 10:45:00,108.71,108.73,108.7,108.73,11300.0,91.0049,91.0217,90.9966,91.0217,11300.0
2018-02-02 10:50:00,108.73,108.74,108.71,108.72,6748.0,91.0217,91.0301,91.0049,91.0133,6748.0
2018-02-02 10:55:00,108.71,108.73,108.69,108.72,22643.0,91.0049,91.0217,90.9882,91.0133,22643.0
2018-02-02 11:00:00,108.71,108.71,108.68,108.69,10510.0,91.0049,91.0049,90.9798,90.9882,10510.0
2018-02-02 11:05:00,108.69,108.7,108.68,108.68,2330.0,90.9882,90.9966,90.9798,90.9798,2330.0
2018-02-02 11:10:00,108.69,108.7,108.69,108.69,9301.0,90.9882,90.9966,90.9882,90.9882,9301.0
2018-02-02 11:15:00,108.69,108.7,108.68,108.69,5868.0,90.9882,90.9966,90.9798,90.9882,5868.0
2018-02-02 11:20:00,108.68,108.69,108.68,108.68,2887.0,90.9798,90.9882,90.9798,90.9798,2887.0
2018-02-02 11:25:00,108.68,108.72,108.68,108.72,7984.0,90.9798,91.0133,90.9798,91.0133,7984.0
2018-02-02 11:30:00,108.7,108.71,108.7,108.7,2286.0,90.9966,91.0049,90.9966,90.9966,2286.0
2018-02-02 11:35:00,108.71,108.71,108.7,108.7,3345.0,91.0049,91.0049,90.9966,90.9966,3345.0
2018-02-02 11:40:00,108.71,108.73,108.68,108.69,19236.0,91.0049,91.0217,90.9798,90.9882,19236.0
2018-02-02 11:45:00,108.68,108.7,108.67,108.69,5955.0,90.9798,90.9966,90.9715,90.9882,5955.0
2018-02-02 11:50:00,108.69,108.71,108.68,108.68,4314.0,90.9882,91.0049,90.9798,90.9798,4314.0
2018-02-02 11:55:00,108.69,108.69,108.66,108.67,8111.0,90.9882,90.9882,90.9631,90.9715,8111.0
2018-02-02 12:00:00,108.66,108.67,108.66,108.67,3273.0,90.9631,90.9715,90.9631,90.9715,3273.0
2018-02-02 12:05:00,108.67,108.68,108.62,108.63,32066.0,90.9715,90.9798,90.9296,90.938,32066.0
2018-02-02 12:10:00,108.62,108.68,108.62,108.64,6119.0,90.9296,90.9798,90.9296,90.9463,6119.0
2018-02-02 12:15:00,108.63,108.65,108.6,108.65,41608.0,90.938,90.9547,90.9129,90.9547,41608.0
2018-02-02 12:20:00,108.66,108.71,108.65,108.7,5478.0,90.9631,91.0049,90.9547,90.9966,5478.0
2018-02-02 12:25:00,108.7,108.7,108.67,108.68,4015.0,90.9966,90.9966,90.9715,90.9798,4015.0
2018-02-02 12:30:00,108.67,108.68,108.67,108.67,3976.0,90.9715,90.9798,90.9715,90.9715,3976.0
2018-02-02 12:35:00,108.67,108.67,108.65,108.66,4391.0,90.9715,90.9715,90.9547,90.9631,4391.0
2018-02-02 12:40:00,108.65,108.68,108.65,108.68,5388.0,90.9547,90.9798,90.9547,90.9798,5388.0
2018-02-02 12:45:00,108.68,108.69,108.67,108.68,6676.0,90.9798,90.9882,90.9715,90.9798,6676.0
2018-02-02 12:50:00,108.68,108.69,108.66,108.66,13301.0,90.9798,90.9882,90.9631,90.9631,13301.0
2018-02-02 12:55:00,108.65,108.65,108.64,108.65,1969.0,90.9547,90.9547,90.9463,90.9547,1969.0
2018-02-02 13:00:00,108.65,108.65,108.63,108.64,6138.0,90.9547,90.9547,90.938,90.9463,6138.0
2018-02-02 13:05:00,108.65,108.65,108.64,108.64,2013.0,90.9547,90.9547,90.9463,90.9463,2013.0
2018-02-02 13:10:00,108.65,108.65,108.64,108.65,5113.0,90.9547,90.9547,90.9463,90.9547,5113.0
2018-02-02 13:15:00,108.64,108.64,108.63,108.64,3947.0,90.9463,90.9463,90.938,90.9463,3947.0
2018-02-02 13:20:00,108.64,108.64,108.62,108.63,1621.0,90.9463,90.9463,90.9296,90.938,1621.0
2018-02-02 13:25:00,108.63,108.63,108.61,108.61,887.0,90.938,90.938,90.9212,90.9212,887.0
2018-02-02 13:30:00,108.62,108.62,108.61,108.61,325.0,90.9296,90.9296,90.9212,90.9212,325.0
2018-02-02 13:35:00,108.61,108.62,108.61,108.62,3377.0,90.9212,90.9296,90.9212,90.9296,3377.0
2018-02-02 13:40:00,108.62,108.62,108.61,108.62,4870.0,90.9296,90.9296,90.9212,90.9296,4870.0
2018-02-02 13:45:00,108.61,108.62,108.6,108.61,9881.0,90.9212,90.9296,90.9129,90.9212,9881.0
2018-02-02 13:50:00,108.61,108.61,108.6,108.61,6048.0,90.9212,90.9212,90.9129,90.9212,6048.0
2018-02-02 13:55:00,108.6,108.6,108.59,108.59,6489.0,90.9129,90.9129,90.9045,90.9045,6489.0
2018-02-02 14:00:00,108.59,108.6,108.59,108.59,8902.0,90.9045,90.9129,90.9045,90.9045,8902.0
2018-02-02 14:05:00,108.59,108.6,108.58,108.59,6365.0,90.9045,90.9129,90.8961,90.9045,6365.0
2018-02-02 14:10:00,108.58,108.59,108.58,108.59,2341.0,90.8961,90.9045,90.8961,90.9045,2341.0
2018-02-02 14:15:00,108.58,108.59,108.58,108.58,3568.0,90.8961,90.9045,90.8961,90.8961,3568.0
2018-02-02 14:20:00,108.59,108.6,108.58,108.59,2897.0,90.9045,90.9129,90.8961,90.9045,2897.0
2018-02-02 14:25:00,108.6,108.6,108.59,108.6,1921.0,90.9129,90.9129,90.9045,90.9129,1921.0
2018-02-02 14:30:00,108.6,108.64,108.6,108.64,6686.0,90.9129,90.9463,90.9129,90.9463,6686.0
2018-02-02 14:35:00,108.65,108.65,108.64,108.64,10244.0,90.9547,90.9547,90.9463,90.9463,10244.0
2018-02-02 14:40:00,108.64,108.64,108.61,108.61,4330.0,90.9463,90.9463,90.9212,90.9212,4330.0
2018-02-02 14:45:00,108.61,108.62,108.61,108.61,3366.0,90.9212,90.9296,90.9212,90.9212,3366.0
2018-02-02 14:50:00,108.61,108.61,108.59,108.6,748.0,90.9212,90.9212,90.9045,90.9129,748.0
2018-02-02 14:55:00,108.59,108.59,108.58,108.58,6565.0,90.9045,90.9045,90.8961,90.8961,6565.0
2018-02-02 15:00:00,108.58,108.6,108.58,108.58,20253.0,90.8961,90.9129,90.8961,90.8961,20253.0
2018-02-02 15:05:00,108.58,108.59,108.58,108.59,12232.0,90.8961,90.9045,90.8961,90.9045,12232.0
2018-02-02 15:10:00,108.59,108.59,108.58,108.59,7842.0,90.9045,90.9045,90.8961,90.9045,7842.0
2018-02-02 15:15:00,108.59,108.59,108.53,108.54,17512.0,90.9045,90.9045,90.8543,90.8626,17512.0
2018-02-02 15:20:00,108.54,108.59,108.53,108.58,49272.0,90.8626,90.9045,90.8543,90.8961,49272.0
2018-02-02 15:25:00,108.58,108.6,108.57,108.59,2392.0,90.8961,90.9129,90.8877,90.9045,2392.0
2018-02-02 15:30:00,108.59,108.6,108.59,108.59,9884.0,90.9045,90.9129,90.9045,90.9045,9884.0
2018-02-02 15:35:00,108.59,108.63,108.58,108.59,7227.0,90.9045,90.938,90.8961,90.9045,7227.0
2018-02-02 15:40:00,108.59,108.6,108.59,108.59,2539.0,90.9045,90.9129,90.9045,90.9045,2539.0
2018-02-02 15:45:00,108.59,108.6,108.58,108.59,15580.0,90.9045,90.9129,90.8961,90.9045,15580.0
2018-02-02 15:50:00,108.59,108.69,108.58,108.63,33441.0,90.9045,90.9882,90.8961,90.938,33441.0
2018-02-02 15:55:00,108.63,108.69,108.62,108.66,24282.0,90.938,90.9882,90.9296,90.9631,24282.0
2018-02-05 09:30:00,108.64,108.71,108.64,108.71,15044.0,90.9463,91.0049,90.9463,91.0049,15044.0
2018-02-05 09:35:00,108.67,108.67,108.4,108.47,34275.0,90.9715,90.9715,90.7454,90.804,34275.0
2018-02-05 09:40:00,108.48,108.59,108.48,108.56,5858.0,90.8124,90.9045,90.8124,90.8794,5858.0
2018-02-05 09:45:00,108.56,108.58,108.56,108.58,3763.0,90.8794,90.8961,90.8794,90.8961,3763.0
2018-02-05 09:50:00,108.58,108.58,108.57,108.58,955.0,90.8961,90.8961,90.8877,90.8961,955.0
2018-02-05 09:55:00,108.58,108.58,108.57,108.57,1565.0,90.8961,90.8961,90.8877,90.8877,1565.0
2018-02-05 10:00:00,108.57,108.57,108.45,108.53,24789.0,90.8877,90.8877,90.7873,90.8543,24789.0
2018-02-05 10:05:00,108.53,108.53,108.52,108.52,8717.0,90.8543,90.8543,90.8459,90.8459,8717.0
2018-02-05 10:10:00,108.53,108.53,108.47,108.49,11482.0,90.8543,90.8543,90.804,90.8208,11482.0
2018-02-05 10:15:00,108.48,108.51,108.48,108.5,16241.0,90.8124,90.8375,90.8124,90.8291,16241.0
2018-02-05 10:20:00,108.51,108.6,108.51,108.58,8470.0,90.8375,90.9129,90.8375,90.8961,8470.0
2018-02-05 10:25:00,108.58,108.64,108.58,108.64,21262.0,90.8961,90.9463,90.8961,90.9463,21262.0
2018-02-05 10:30:00,108.66,108.73,108.66,108.73,28895.0,90.9631,91.0217,90.9631,91.0217,28895.0
2018-02-05 10:35:00,108.73,108.73,108.72,108.72,6198.0,91.0217,91.0217,91.0133,91.0133,6198.0
2018-02-05 10:40:00,108.72,108.72,108.71,108.72,11059.0,91.0133,91.0133,91.0049,91.0133,11059.0
2018-02-05 10:45:00,108.71,108.72,108.7,108.71,3458.0,91.0049,91.0133,90.9966,91.0049,3458.0
2018-02-05 10:50:00,108.68,108.69,108.66,108.69,5107.0,90.9798,90.9882,90.9631,90.9882,5107.0
2018-02-05 10:55:00,108.68,108.69,108.68,108.69,5447.0,90.9798,90.9882,90.9798,90.9882,5447.0
2018-02-05 11:00:00,108.68,108.69,108.68,108.69,1050.0,90.9798,90.9882,90.9798,90.9882,1050.0
2018-02-05 11:05:00,108.69,108.69,108.67,108.68,6518.0,90.9882,90.9882,90.9715,90.9798,6518.0
2018-02-05 11:10:00,108.68,108.69,108.68,108.69,6852.0,90.9798,90.9882,90.9798,90.9882,6852.0
2018-02-05 11:15:00,108.68,108.69,108.67,108.67,2259.0,90.9798,90.9882,90.9715,90.9715,2259.0
2018-02-05 11:20:00,108.67,108.67,108.65,108.66,17430.0,90.9715,90.9715,90.9547,90.9631,17430.0
2018-02-05 11:25:00,108.66,108.66,108.64,108.64,3689.0,90.9631,90.9631,90.9463,90.9463,3689.0
2018-02-05 11:30:00,108.65,108.65,108.64,108.64,3913.0,90.9547,90.9547,90.9463,90.9463,3913.0
2018-02-05 11:35:00,108.64,108.66,108.64,108.64,13591.0,90.9463,90.9631,90.9463,90.9463,13591.0
2018-02-05 11:40:00,108.65,108.66,108.64,108.66,2412.0,90.9547,90.9631,90.9463,90.9631,2412.0
2018-02-05 11:45:00,108.66,108.67,108.65,108.66,3397.0,90.9631,90.9715,90.9547,90.9631,3397.0
2018-02-05 11:50:00,108.66,108.66,108.63,108.64,15908.0,90.9631,90.9631,90.938,90.9463,15908.0
2018-02-05 11:55:00,108.64,108.67,108.64,108.64,9405.0,90.9463,90.9715,90.9463,90.9463,9405.0
2018-02-05 12:00:00,108.66,108.67,108.65,108.66,8393.0,90.9631,90.9715,90.9547,90.9631,8393.0
2018-02-05 12:05:00,108.66,108.67,108.65,108.66,2842.0,90.9631,90.9715,90.9547,90.9631,2842.0
2018-02-05 12:10:00,108.66,108.67,108.66,108.66,4210.0,90.9631,90.9715,90.9631,90.9631,4210.0
2018-02-05 12:15:00,108.65,108.66,108.65,108.66,1205.0,90.9547,90.9631,90.9547,90.9631,1205.0
2018-02-05 12:20:00,108.65,108.67,108.65,108.65,6563.0,90.9547,90.9715,90.9547,90.9547,6563.0
2018-02-05 12:25:00,108.65,108.66,108.65,108.66,1584.0,90.9547,90.9631,90.9547,90.9631,1584.0
2018-02-05 12:30:00,108.65,108.66,108.64,108.66,6085.0,90.9547,90.9631,90.9463,90.9631,6085.0
2018-02-05 12:35:00,108.66,108.66,108.65,108.66,4489.0,90.9631,90.9631,90.9547,90.9631,4489.0
2018-02-05 12:40:00,108.66,108.66,108.65,108.65,1325.0,90.9631,90.9631,90.9547,90.9547,1325.0
2018-02-05 12:45:00,108.66,108.66,108.65,108.65,3704.0,90.9631,90.9631,90.9547,90.9547,3704.0
2018-02-05 12:50:00,108.65,108.65,108.64,108.65,2933.0,90.9547,90.9547,90.9463,90.9547,2933.0
2018-02-05 12:55:00,108.64,108.66,108.64,108.66,2524.0,90.9463,90.9631,90.9463,90.9631,2524.0
2018-02-05 13:00:00,108.67,108.68,108.66,108.67,7084.0,90.9715,90.9798,90.9631,90.9715,7084.0
2018-02-05 13:05:00,108.69,108.69,108.67,108.68,2202.0,90.9882,90.9882,90.9715,90.9798,2202.0
2018-02-05 13:10:00,108.69,108.69,108.68,108.69,3230.0,90.9882,90.9882,90.9798,90.9882,3230.0
2018-02-05 13:15:00,108.69,108.69,108.68,108.68,3150.0,90.9882,90.9882,90.9798,90.9798,3150.0
2018-02-05 13:20:00,108.69,108.69,108.65,108.66,5366.0,90.9882,90.9882,90.9547,90.9631,5366.0
2018-02-05 13:25:00,108.66,108.66,108.65,108.66,2050.0,90.9631,90.9631,90.9547,90.9631,2050.0
2018-02-05 13:30:00,108.66,108.67,108.65,108.67,3124.0,90.9631,90.9715,90.9547,90.9715,3124.0
2018-02-05 13:35:00,108.66,108.72,108.66,108.72,9461.0,90.9631,91.0133,90.9631,91.0133,9461.0
2018-02-05 13:40:00,108.71,108.73,108.71,108.72,3025.0,91.0049,91.0217,91.0049,91.0133,3025.0
2018-02-05 13:45:00,108.71,108.73,108.68,108.69,7207.0,91.0049,91.0217,90.9798,90.9882,7207.0
2018-02-05 13:50:00,108.68,108.69,108.68,108.68,240.0,90.9798,90.9882,90.9798,90.9798,240.0
2018-02-05 13:55:00,108.68,108.69,108.68,108.69,652.0,90.9798,90.9882,90.9798,90.9882,652.0
2018-02-05 14:00:00,108.67,108.68,108.66,108.67,3427.0,90.9715,90.9798,90.9631,90.9715,3427.0
2018-02-05 14:05:00,108.67,108.67,108.66,108.67,1207.0,90.9715,90.9715,90.9631,90.9715,1207.0
2018-02-05 14:10:00,108.67,108.72,108.67,108.69,14273.0,90.9715,91.0133,90.9715,90.9882,14273.0
2018-02-05 14:15:00,108.7,108.72,108.69,108.69,7018.0,90.9966,91.0133,90.9882,90.9882,7018.0
2018-02-05 14:20:00,108.71,108.74,108.7,108.72,47085.0,91.0049,91.0301,90.9966,91.0133,47085.0
2018-02-05 14:25:00,108.74,108.76,108.74,108.75,6991.0,91.0301,91.0468,91.0301,91.0384,6991.0
2018-02-05 14:30:00,108.75,108.77,108.74,108.77,8992.0,91.0384,91.0552,91.0301,91.0552,8992.0
2018-02-05 14:35:00,108.77,108.77,108.75,108.76,6627.0,91.0552,91.0552,91.0384,91.0468,6627.0
2018-02-05 14:40:00,108.76,108.76,108.74,108.75,2593.0,91.0468,91.0468,91.0301,91.0384,2593.0
2018-02-05 14:45:00,108.75,108.77,108.74,108.76,3685.0,91.0384,91.0552,91.0301,91.0468,3685.0
2018-02-05 14:50:00,108.77,108.78,108.76,108.77,6825.0,91.0552,91.0635,91.0468,91.0552,6825.0
2018-02-05 14:55:00,108.77,108.78,108.75,108.78,7099.0,91.0552,91.0635,91.0384,91.0635,7099.0
2018-02-05 15:00:00,108.79,108.79,108.76,108.77,5459.0,91.0719,91.0719,91.0468,91.0552,5459.0
2018-02-05 15:05:00,108.78,108.92,108.77,108.91,37282.0,91.0635,91.1807,91.0552,91.1724,37282.0
2018-02-05 15:10:00,108.91,108.97,108.8,108.87,11148.0,91.1724,91.2226,91.0803,91.1389,11148.0
2018-02-05 15:15:00,108.84,108.9,108.78,108.81,9443.0,91.1138,91.164,91.0635,91.0887,9443.0
2018-02-05 15:20:00,108.81,108.89,108.8,108.88,23098.0,91.0887,91.1556,91.0803,91.1473,23098.0
2018-02-05 15:25:00,108.88,108.89,108.85,108.85,8052.0,91.1473,91.1556,91.1221,91.1221,8052.0
2018-02-05 15:30:00,108.86,108.9,108.84,108.84,10322.0,91.1305,91.164,91.1138,91.1138,10322.0
2018-02-05 15:35:00,108.85,108.9,108.84,108.87,7321.0,91.1221,91.164,91.1138,91.1389,7321.0
2018-02-05 15:40:00,108.89,108.92,108.86,108.88,15959.0,91.1556,91.1807,91.1305,91.1473,15959.0
2018-02-05 15:45:00,108.88,108.92,108.85,108.85,25030.0,91.1473,91.1807,91.1221,91.1221,25030.0
2018-02-05 15:50:00,108.86,108.95,108.85,108.93,13736.0,91.1305,91.2059,91.1221,91.1891,13736.0
2018-02-05 15:55:00,108.94,108.97,108.88,108.88,46903.0,91.1975,91.2226,91.1473,91.1473,46903.0
2018-02-06 09:30:00,108.92,108.98,108.92,108.94,18226.0,91.1807,91.231,91.1807,91.1975,18226.0
2018-02-06 09:35:00,108.9,108.93,108.88,108.9,10793.0,91.164,91.1891,91.1473,91.164,10793.0
2018-02-06 09:40:00,108.9,108.92,108.9,108.91,5537.0,91.164,91.1807,91.164,91.1724,5537.0
2018-02-06 09:45:00,108.91,108.94,108.9,108.93,8651.0,91.1724,91.1975,91.164,91.1891,8651.0
2018-02-06 09:50:00,108.93,108.93,108.88,108.89,9374.0,91.1891,91.1891,91.1473,91.1556,9374.0
2018-02-06 09:55:00,108.9,108.9,108.83,108.84,12328.0,91.164,91.164,91.1054,91.1138,12328.0
2018-02-06 10:00:00,108.86,108.86,108.8,108.81,17340.0,91.1305,91.1305,91.0803,91.0887,17340.0
2018-02-06 10:05:00,108.82,108.87,108.81,108.87,23138.0,91.097,91.1389,91.0887,91.1389,23138.0
2018-02-06 10:10:00,108.84,108.87,108.82,108.83,13882.0,91.1138,91.1389,91.097,91.1054,13882.0
2018-02-06 10:15:00,108.84,108.88,108.82,108.87,38491.0,91.1138,91.1473,91.097,91.1389,38491.0
2018-02-06 10:20:00,108.88,108.89,108.87,108.89,57325.0,91.1473,91.1556,91.1389,91.1556,57325.0
2018-02-06 10:25:00,108.9,108.96,108.89,108.94,62686.0,91.164,91.2142,91.1556,91.1975,62686.0
2018-02-06 10:30:00,108.94,108.96,108.93,108.95,11522.0,91.1975,91.2142,91.1891,91.2059,11522.0
2018-02-06 10:35:00,108.96,108.96,108.95,108.95,59548.0,91.2142,91.2142,91.2059,91.2059,59548.0
2018-02-06 10:40:00,108.96,108.96,108.91,108.92,73489.0,91.2142,91.2142,91.1724,91.1807,73489.0
2018-02-06 10:45:00,108.91,108.95,108.91,108.91,12693.0,91.1724,91.2059,91.1724,91.1724,12693.0
2018-02-06 10:50:00,108.91,108.92,108.91,108.91,3774.0,91.1724,91.1807,91.1724,91.1724,3774.0
2018-02-06 10:55:00,108.91,108.93,108.91,108.91,12229.0,91.1724,91.1891,91.1724,91.1724,12229.0
2018-02-06 11:00:00,108.91,108.94,108.91,108.92,12963.0,91.1724,91.1975,91.1724,91.1807,12963.0
2018-02-06 11:05:00,108.92,108.99,108.91,108.98,36454.0,91.1807,91.2393,91.1724,91.231,36454.0
2018-02-06 11:10:00,108.96,108.99,108.91,108.94,38388.0,91.2142,91.2393,91.1724,91.1975,38388.0
2018-02-06 11:15:00,108.94,108.95,108.92,108.93,3946.0,91.1975,91.2059,91.1807,91.1891,3946.0
2018-02-06 11:20:00,108.92,108.99,108.91,108.99,26680.0,91.1807,91.2393,91.1724,91.2393,26680.0
2018-02-06 11:25:00,108.98,109.03,108.97,109.02,6593.0,91.231,91.2728,91.2226,91.2645,6593.0
2018-02-06 11:30:00,108.98,109.03,108.98,109.02,3035.0,91.231,91.2728,91.231,91.2645,3035.0
2018-02-06 11:35:00,109.03,109.04,108.91,109.0,111422.0,91.2728,91.2812,91.1724,91.2477,111422.0
2018-02-06 11:40:00,109.01,109.01,108.96,108.97,33754.0,91.2561,91.2561,91.2142,91.2226,33754.0
2018-02-06 11:45:00,108.96,108.97,108.95,108.96,6651.0,91.2142,91.2226,91.2059,91.2142,6651.0
2018-02-06 11:50:00,108.95,108.96,108.95,108.95,9741.0,91.2059,91.2142,91.2059,91.2059,9741.0
2018-02-06 11:55:00,108.95,108.96,108.92,108.96,16229.0,91.2059,91.2142,91.1807,91.2142,16229.0
2018-02-06 12:00:00,108.96,108.98,108.94,108.97,7748.0,91.2142,91.231,91.1975,91.2226,7748.0
2018-02-06 12:05:00,108.97,108.98,108.94,108.95,6053.0,91.2226,91.231,91.1975,91.2059,6053.0
2018-02-06 12:10:00,108.95,108.96,108.93,108.93,8172.0,91.2059,91.2142,91.1891,91.1891,8172.0
2018-02-06 12:15:00,108.94,108.94,108.92,108.92,14841.0,91.1975,91.1975,91.1807,91.1807,14841.0
2018-02-06 12:20:00,108.92,108.93,108.92,108.92,4860.0,91.1807,91.1891,91.1807,91.1807,4860.0
2018-02-06 12:25:00,108.93,108.96,108.92,108.96,3833.0,91.1891,91.2142,91.1807,91.2142,3833.0
2018-02-06 12:30:00,108.96,108.96,108.95,108.95,1969.0,91.2142,91.2142,91.2059,91.2059,1969.0
2018-02-06 12:35:00,108.96,108.96,108.94,108.94,2662.0,91.2142,91.2142,91.1975,91.1975,2662.0
2018-02-06 12:40:00,108.94,108.96,108.93,108.94,6435.0,91.1975,91.2142,91.1891,91.1975,6435.0
2018-02-06 12:45:00,108.94,108.97,108.94,108.97,7116.0,91.1975,91.2226,91.1975,91.2226,7116.0
2018-02-06 12:50:00,108.96,109.0,108.96,108.98,9412.0,91.2142,91.2477,91.2142,91.231,9412.0
2018-02-06 12:55:00,108.99,109.01,108.98,109.01,2568.0,91.2393,91.2561,91.231,91.2561,2568.0
2018-02-06 13:00:00,109.01,109.02,109.0,109.01,8440.0,91.2561,91.2645,91.2477,91.2561,8440.0
2018-02-06 13:05:00,109.02,109.02,109.01,109.01,5462.0,91.2645,91.2645,91.2561,91.2561,5462.0
2018-02-06 13:10:00,109.02,109.02,108.99,109.0,16333.0,91.2645,91.2645,91.2393,91.2477,16333.0
2018-02-06 13:15:00,109.0,109.02,109.0,109.01,2313.0,91.2477,91.2645,91.2477,91.2561,2313.0
2018-02-06 13:20:00,108.99,109.0,108.96,108.99,4449.0,91.2393,91.2477,91.2142,91.2393,4449.0
2018-02-06 13:25:00,108.98,108.99,108.98,108.99,13695.0,91.231,91.2393,91.231,91.2393,13695.0
2018-02-06 13:30:00,108.99,108.99,108.98,108.99,13344.0,91.2393,91.2393,91.231,91.2393,13344.0
2018-02-06 13:35:00,108.98,109.01,108.98,108.99,9247.0,91.231,91.2561,91.231,91.2393,9247.0
2018-02-06 13:40:00,108.99,108.99,108.98,108.98,1782.0,91.2393,91.2393,91.231,91.231,1782.0
2018-02-06 13:45:00,108.98,109.0,108.98,108.99,4938.0,91.231,91.2477,91.231,91.2393,4938.0
2018-02-06 13:50:00,109.0,109.01,108.99,108.99,3968.0,91.2477,91.2561,91.2393,91.2393,3968.0
2018-02-06 13:55:00,108.98,109.0,108.98,109.0,1602.0,91.231,91.2477,91.231,91.2477,1602.0
2018-02-06 14:00:00,109.0,109.01,108.99,109.01,9857.0,91.2477,91.2561,91.2393,91.2561,9857.0
2018-02-06 14:05:00,109.0,109.02,109.0,109.01,1215.0,91.2477,91.2645,91.2477,91.2561,1215.0
2018-02-06 14:10:00,109.02,109.02,108.99,108.99,9776.0,91.2645,91.2645,91.2393,91.2393,9776.0
2018-02-06 14:15:00,109.0,109.02,108.99,109.01,5315.0,91.2477,91.2645,91.2393,91.2561,5315.0
2018-02-06 14:20:00,109.01,109.03,109.0,109.01,10058.0,91.2561,91.2728,91.2477,91.2561,10058.0
2018-02-06 14:25:00,109.01,109.01,108.99,109.0,11487.0,91.2561,91.2561,91.2393,91.2477,11487.0
2018-02-06 14:30:00,109.0,109.02,108.99,109.0,21637.0,91.2477,91.2645,91.2393,91.2477,21637.0
2018-02-06 14:35:00,109.0,109.01,108.99,108.99,9627.0,91.2477,91.2561,91.2393,91.2393,9627.0
2018-02-06 14:40:00,108.99,109.01,108.99,109.0,5777.0,91.2393,91.2561,91.2393,91.2477,5777.0
2018-02-06 14:45:00,108.99,109.0,108.98,108.99,12577.0,91.2393,91.2477,91.231,91.2393,12577.0
2018-02-06 14:50:00,108.99,108.99,108.97,108.98,2838.0,91.2393,91.2393,91.2226,91.231,2838.0
2018-02-06 14:55:00,108.99,108.99,108.98,108.98,21055.0,91.2393,91.2393,91.231,91.231,21055.0
2018-02-06 15:00:00,108.95,108.96,108.92,108.96,29731.0,91.2059,91.2142,91.1807,91.2142,29731.0
2018-02-06 15:05:00,108.94,108.98,108.94,108.95,38653.0,91.1975,91.231,91.1975,91.2059,38653.0
2018-02-06 15:10:00,108.94,108.94,108.92,108.92,8159.0,91.1975,91.1975,91.1807,91.1807,8159.0
2018-02-06 15:15:00,108.94,108.94,108.91,108.91,3915.0,91.1975,91.1975,91.1724,91.1724,3915.0
2018-02-06 15:20:00,108.91,108.92,108.88,108.88,142588.0,91.1724,91.1807,91.1473,91.1473,142588.0
2018-02-06 15:25:00,108.88,108.89,108.87,108.89,3507.0,91.1473,91.1556,91.1389,91.1556,3507.0
2018-02-06 15:30:00,108.88,108.91,108.87,108.9,23595.0,91.1473,91.1724,91.1389,91.164,23595.0
2018-02-06 15:35:00,108.89,108.91,108.88,108.89,5067.0,91.1556,91.1724,91.1473,91.1556,5067.0
2018-02-06 15:40:00,108.88,108.89,108.86,108.89,10151.0,91.1473,91.1556,91.1305,91.1556,10151.0
2018-02-06 15:45:00,108.88,108.93,108.86,108.91,20412.0,91.1473,91.1891,91.1305,91.1724,20412.0
2018-02-06 15:50:00,108.91,108.91,108.87,108.88,6403.0,91.1724,91.1724,91.1389,91.1473,6403.0
2018-02-06 15:55:00,108.88,108.89,108.86,108.87,13982.0,91.1473,91.1556,91.1305,91.1389,13982.0
2018-02-07 09:30:00,109.01,109.02,108.96,108.96,21548.0,91.2561,91.2645,91.2142,91.2142,21548.0
2018-02-07 09:35:00,108.96,108.98,108.87,108.89,28315.0,91.2142,91.231,91.1389,91.1556,28315.0
2018-02-07 09:40:00,108.89,108.9,108.88,108.89,9836.0,91.1556,91.164,91.1473,91.1556,9836.0
2018-02-07 09:45:00,108.89,108.89,108.86,108.88,9750.0,91.1556,91.1556,91.1305,91.1473,9750.0
2018-02-07 09:50:00,108.87,108.88,108.85,108.87,10526.0,91.1389,91.1473,91.1221,91.1389,10526.0
2018-02-07 09:55:00,108.87,108.91,108.86,108.91,22210.0,91.1389,91.1724,91.1305,91.1724,22210.0
2018-02-07 10:00:00,108.91,108.99,108.9,108.99,15772.0,91.1724,91.2393,91.164,91.2393,15772.0
2018-02-07 10:05:00,108.99,109.0,108.97,108.98,1441.0,91.2393,91.2477,91.2226,91.231,1441.0
2018-02-07 10:10:00,108.98,108.99,108.97,108.97,17083.0,91.231,91.2393,91.2226,91.2226,17083.0
2018-02-07 10:15:00,108.97,108.98,108.97,108.98,12630.0,91.2226,91.231,91.2226,91.231,12630.0
2018-02-07 10:20:00,108.98,108.98,108.97,108.98,7957.0,91.231,91.231,91.2226,91.231,7957.0
2018-02-07 10:25:00,108.98,108.98,108.95,108.97,26084.0,91.231,91.231,91.2059,91.2226,26084.0
2018-02-07 10:30:00,108.98,108.98,108.97,108.98,9777.0,91.231,91.231,91.2226,91.231,9777.0
2018-02-07 10:35:00,108.98,108.98,108.97,108.97,5799.0,91.231,91.231,91.2226,91.2226,5799.0
2018-02-07 10:40:00,108.97,108.98,108.94,108.95,17513.0,91.2226,91.231,91.1975,91.2059,17513.0
2018-02-07 10:45:00,108.96,108.98,108.93,108.93,15527.0,91.2142,91.231,91.1891,91.1891,15527.0
2018-02-07 10:50:00,108.94,108.94,108.92,108.93,6481.0,91.1975,91.1975,91.1807,91.1891,6481.0
2018-02-07 10:55:00,108.94,108.94,108.91,108.92,18467.0,91.1975,91.1975,91.1724,91.1807,18467.0
2018-02-07 11:00:00,108.91,108.93,108.91,108.92,6233.0,91.1724,91.1891,91.1724,91.1807,6233.0
2018-02-07 11:05:00,108.93,108.96,108.92,108.92,11781.0,91.1891,91.2142,91.1807,91.1807,11781.0
2018-02-07 11:10:00,108.93,108.95,108.9,108.91,9909.0,91.1891,91.2059,91.164,91.1724,9909.0
2018-02-07 11:15:00,108.91,108.91,108.9,108.91,4465.0,91.1724,91.1724,91.164,91.1724,4465.0
2018-02-07 11:20:00,108.91,108.92,108.9,108.92,5616.0,91.1724,91.1807,91.164,91.1807,5616.0
2018-02-07 11:25:00,108.92,108.94,108.91,108.94,4350.0,91.1807,91.1975,91.1724,91.1975,4350.0
2018-02-07 11:30:00,108.94,108.94,108.93,108.94,6274.0,91.1975,91.1975,91.1891,91.1975,6274.0
2018-02-07 11:35:00,108.94,108.95,108.93,108.94,32348.0,91.1975,91.2059,91.1891,91.1975,32348.0
2018-02-07 11:40:00,108.94,108.94,108.87,108.88,23590.0,91.1975,91.1975,91.1389,91.1473,23590.0
2018-02-07 11:45:00,108.87,108.88,108.86,108.87,2383.0,91.1389,91.1473,91.1305,91.1389,2383.0
2018-02-07 11:50:00,108.86,108.87,108.85,108.86,3454.0,91.1305,91.1389,91.1221,91.1305,3454.0
2018-02-07 11:55:00,108.86,108.86,108.81,108.82,46999.0,91.1305,91.1305,91.0887,91.097,46999.0
2018-02-07 12:00:00,108.82,108.84,108.81,108.83,15393.0,91.097,91.1138,91.0887,91.1054,15393.0
2018-02-07 12:05:00,108.83,108.83,108.81,108.81,8250.0,91.1054,91.1054,91.0887,91.0887,8250.0
2018-02-07 12:10:00,108.82,108.82,108.81,108.81,6881.0,91.097,91.097,91.0887,91.0887,6881.0
2018-02-07 12:15:00,108.82,108.82,108.81,108.82,18344.0,91.097,91.097,91.0887,91.097,18344.0
2018-02-07 12:20:00,108.82,108.87,108.82,108.84,3026.0,91.097,91.1389,91.097,91.1138,3026.0
2018-02-07 12:25:00,108.85,108.86,108.83,108.86,5706.0,91.1221,91.1305,91.1054,91.1305,5706.0
2018-02-07 12:30:00,108.86,108.87,108.84,108.84,6114.0,91.1305,91.1389,91.1138,91.1138,6114.0
2018-02-07 12:35:00,108.84,108.84,108.83,108.84,4983.0,91.1138,91.1138,91.1054,91.1138,4983.0
2018-02-07 12:40:00,108.83,108.84,108.83,108.84,4356.0,91.1054,91.1138,91.1054,91.1138,4356.0
2018-02-07 12:45:00,108.84,108.84,108.79,108.8,32994.0,91.1138,91.1138,91.0719,91.0803,32994.0
2018-02-07 12:50:00,108.8,108.8,108.78,108.78,50520.0,91.0803,91.0803,91.0635,91.0635,50520.0
2018-02-07 12:55:00,108.78,108.78,108.77,108.77,9176.0,91.0635,91.0635,91.0552,91.0552,9176.0
2018-02-07 13:00:00,108.77,108.78,108.76,108.77,2052.0,91.0552,91.0635,91.0468,91.0552,2052.0
2018-02-07 13:05:00,108.76,108.77,108.74,108.75,8163.0,91.0468,91.0552,91.0301,91.0384,8163.0
2018-02-07 13:10:00,108.76,108.76,108.75,108.75,1102.0,91.0468,91.0468,91.0384,91.0384,1102.0
2018-02-07 13:15:00,108.75,108.76,108.75,108.75,1710.0,91.0384,91.0468,91.0384,91.0384,1710.0
2018-02-07 13:20:00,108.74,108.74,108.68,108.69,24355.0,91.0301,91.0301,90.9798,90.9882,24355.0
2018-02-07 13:25:00,108.69,108.69,108.68,108.69,2229.0,90.9882,90.9882,90.9798,90.9882,2229.0
2018-02-07 13:30:00,108.69,108.7,108.68,108.7,6469.0,90.9882,90.9966,90.9798,90.9966,6469.0
2018-02-07 13:35:00,108.7,108.74,108.69,108.74,6673.0,90.9966,91.0301,90.9882,91.0301,6673.0
2018-02-07 13:40:00,108.74,108.74,108.72,108.73,7226.0,91.0301,91.0301,91.0133,91.0217,7226.0
2018-02-07 13:45:00,108.74,108.74,108.71,108.72,5519.0,91.0301,91.0301,91.0049,91.0133,5519.0
2018-02-07 13:50:00,108.72,108.73,108.71,108.71,25383.0,91.0133,91.0217,91.0049,91.0049,25383.0
2018-02-07 13:55:00,108.71,108.72,108.7,108.7,2250.0,91.0049,91.0133,90.9966,90.9966,2250.0
2018-02-07 14:00:00,108.7,108.71,108.7,108.71,6316.0,90.9966,91.0049,90.9966,91.0049,6316.0
2018-02-07 14:05:00,108.7,108.71,108.7,108.7,1195.0,90.9966,91.0049,90.9966,90.9966,1195.0
2018-02-07 14:10:00,108.7,108.71,108.7,108.7,1424.0,90.9966,91.0049,90.9966,90.9966,1424.0
2018-02-07 14:15:00,108.7,108.71,108.7,108.7,2983.0,90.9966,91.0049,90.9966,90.9966,2983.0
2018-02-07 14:20:00,108.7,108.72,108.7,108.7,27165.0,90.9966,91.0133,90.9966,90.9966,27165.0
2018-02-07 14:25:00,108.71,108.72,108.7,108.72,10425.0,91.0049,91.0133,90.9966,91.0133,10425.0
2018-02-07 14:30:00,108.71,108.72,108.7,108.7,22278.0,91.0049,91.0133,90.9966,90.9966,22278.0
2018-02-07 14:35:00,108.7,108.71,108.7,108.71,4542.0,90.9966,91.0049,90.9966,91.0049,4542.0
2018-02-07 14:40:00,108.71,108.71,108.66,108.66,75509.0,91.0049,91.0049,90.9631,90.9631,75509.0
2018-02-07 14:45:00,108.65,108.67,108.64,108.65,91764.0,90.9547,90.9715,90.9463,90.9547,91764.0
2018-02-07 14:50:00,108.65,108.66,108.65,108.65,3181.0,90.9547,90.9631,90.9547,90.9547,3181.0
2018-02-07 14:55:00,108.65,108.66,108.65,108.65,6219.0,90.9547,90.9631,90.9547,90.9547,6219.0
2018-02-07 15:00:00,108.66,108.66,108.64,108.66,11037.0,90.9631,90.9631,90.9463,90.9631,11037.0
2018-02-07 15:05:00,108.66,108.68,108.65,108.68,29705.0,90.9631,90.9798,90.9547,90.9798,29705.0
2018-02-07 15:10:00,108.68,108.68,108.66,108.66,2799.0,90.9798,90.9798,90.9631,90.9631,2799.0
2018-02-07 15:15:00,108.67,108.68,108.66,108.67,2697.0,90.9715,90.9798,90.9631,90.9715,2697.0
2018-02-07 15:20:00,108.66,108.67,108.66,108.67,4368.0,90.9631,90.9715,90.9631,90.9715,4368.0
2018-02-07 15:25:00,108.66,108.67,108.66,108.66,2407.0,90.9631,90.9715,90.9631,90.9631,2407.0
2018-02-07 15:30:00,108.67,108.67,108.66,108.67,5712.0,90.9715,90.9715,90.9631,90.9715,5712.0
2018-02-07 15:35:00,108.66,108.68,108.66,108.67,2634.0,90.9631,90.9798,90.9631,90.9715,2634.0
2018-02-07 15:40:00,108.66,108.67,108.65,108.66,20727.0,90.9631,90.9715,90.9547,90.9631,20727.0
2018-02-07 15:45:00,108.66,108.66,108.65,108.66,11823.0,90.9631,90.9631,90.9547,90.9631,11823.0
2018-02-07 15:50:00,108.66,108.68,108.65,108.66,15753.0,90.9631,90.9798,90.9547,90.9631,15753.0
2018-02-07 15:55:00,108.66,108.7,108.65,108.65,67141.0,90.9631,90.9966,90.9547,90.9547,67141.0
2018-02-08 09:30:00,108.66,108.66,108.6,108.61,6785.0,90.9631,90.9631,90.9129,90.9212,6785.0
2018-02-08 09:35:00,108.61,108.62,108.6,108.61,6658.0,90.9212,90.9296,90.9129,90.9212,6658.0
2018-02-08 09:40:00,108.6,108.61,108.59,108.6,10500.0,90.9129,90.9212,90.9045,90.9129,10500.0
2018-02-08 09:45:00,108.58,108.58,108.55,108.56,27362.0,90.8961,90.8961,90.871,90.8794,27362.0
2018-02-08 09:50:00,108.55,108.57,108.55,108.55,7282.0,90.871,90.8877,90.871,90.871,7282.0
2018-02-08 09:55:00,108.55,108.56,108.55,108.55,5646.0,90.871,90.8794,90.871,90.871,5646.0
2018-02-08 10:00:00,108.55,108.56,108.53,108.54,27557.0,90.871,90.8794,90.8543,90.8626,27557.0
2018-02-08 10:05:00,108.53,108.54,108.52,108.53,8821.0,90.8543,90.8626,90.8459,90.8543,8821.0
2018-02-08 10:10:00,108.51,108.52,108.51,108.52,8326.0,90.8375,90.8459,90.8375,90.8459,8326.0
2018-02-08 10:15:00,108.51,108.51,108.5,108.51,3462.0,90.8375,90.8375,90.8291,90.8375,3462.0
2018-02-08 10:20:00,108.51,108.53,108.5,108.52,1412.0,90.8375,90.8543,90.8291,90.8459,1412.0
2018-02-08 10:25:00,108.52,108.56,108.51,108.55,8165.0,90.8459,90.8794,90.8375,90.871,8165.0
2018-02-08 10:30:00,108.54,108.62,108.53,108.58,14920.0,90.8626,90.9296,90.8543,90.8961,14920.0
2018-02-08 10:35:00,108.58,108.59,108.51,108.52,10507.0,90.8961,90.9045,90.8375,90.8459,10507.0
2018-02-08 10:40:00,108.53,108.53,108.51,108.52,2679.0,90.8543,90.8543,90.8375,90.8459,2679.0
2018-02-08 10:45:00,108.52,108.52,108.51,108.52,2289.0,90.8459,90.8459,90.8375,90.8459,2289.0
2018-02-08 10:50:00,108.52,108.52,108.51,108.52,2435.0,90.8459,90.8459,90.8375,90.8459,2435.0
2018-02-08 10:55:00,108.53,108.53,108.52,108.52,1122.0,90.8543,90.8543,90.8459,90.8459,1122.0
2018-02-08 11:00:00,108.52,108.57,108.52,108.55,16887.0,90.8459,90.8877,90.8459,90.871,16887.0
2018-02-08 11:05:00,108.54,108.56,108.54,108.56,3478.0,90.8626,90.8794,90.8626,90.8794,3478.0
2018-02-08 11:10:00,108.55,108.59,108.55,108.58,11306.0,90.871,90.9045,90.871,90.8961,11306.0
2018-02-08 11:15:00,108.59,108.59,108.58,108.58,816.0,90.9045,90.9045,90.8961,90.8961,816.0
2018-02-08 11:20:00,108.59,108.63,108.58,108.63,6483.0,90.9045,90.938,90.8961,90.938,6483.0
2018-02-08 11:25:00,108.65,108.69,108.65,108.68,3105.0,90.9547,90.9882,90.9547,90.9798,3105.0
2018-02-08 11:30:00,108.69,108.69,108.67,108.68,4019.0,90.9882,90.9882,90.9715,90.9798,4019.0
2018-02-08 11:35:00,108.67,108.67,108.64,108.66,6084.0,90.9715,90.9715,90.9463,90.9631,6084.0
2018-02-08 11:40:00,108.64,108.67,108.64,108.66,2597.0,90.9463,90.9715,90.9463,90.9631,2597.0
2018-02-08 11:45:00,108.66,108.66,108.65,108.65,1527.0,90.9631,90.9631,90.9547,90.9547,1527.0
2018-02-08 11:50:00,108.66,108.68,108.66,108.67,2773.0,90.9631,90.9798,90.9631,90.9715,2773.0
2018-02-08 11:55:00,108.65,108.66,108.65,108.65,956.0,90.9547,90.9631,90.9547,90.9547,956.0
2018-02-08 12:00:00,108.65,108.67,108.61,108.66,43726.0,90.9547,90.9715,90.9212,90.9631,43726.0
2018-02-08 12:05:00,108.67,108.71,108.66,108.71,22927.0,90.9715,91.0049,90.9631,91.0049,22927.0
2018-02-08 12:10:00,108.71,108.74,108.7,108.73,10294.0,91.0049,91.0301,90.9966,91.0217,10294.0
2018-02-08 12:15:00,108.73,108.75,108.73,108.74,1084.0,91.0217,91.0384,91.0217,91.0301,1084.0
2018-02-08 12:20:00,108.75,108.75,108.74,108.74,8504.0,91.0384,91.0384,91.0301,91.0301,8504.0
2018-02-08 12:25:00,108.73,108.75,108.72,108.75,2327.0,91.0217,91.0384,91.0133,91.0384,2327.0
2018-02-08 12:30:00,108.75,108.75,108.72,108.73,8984.0,91.0384,91.0384,91.0133,91.0217,8984.0
2018-02-08 12:35:00,108.71,108.72,108.71,108.71,1176.0,91.0049,91.0133,91.0049,91.0049,1176.0
2018-02-08 12:40:00,108.71,108.72,108.69,108.71,3000.0,91.0049,91.0133,90.9882,91.0049,3000.0
2018-02-08 12:45:00,108.71,108.73,108.7,108.71,2780.0,91.0049,91.0217,90.9966,91.0049,2780.0
2018-02-08 12:50:00,108.71,108.74,108.71,108.74,16080.0,91.0049,91.0301,91.0049,91.0301,16080.0
2018-02-08 12:55:00,108.74,108.78,108.73,108.78,8935.0,91.0301,91.0635,91.0217,91.0635,8935.0
2018-02-08 13:00:00,108.77,108.78,108.71,108.71,5449.0,91.0552,91.0635,91.0049,91.0049,5449.0
2018-02-08 13:05:00,108.71,108.72,108.7,108.71,1820.0,91.0049,91.0133,90.9966,91.0049,1820.0
2018-02-08 13:10:00,108.71,108.71,108.68,108.68,2129.0,91.0049,91.0049,90.9798,90.9798,2129.0
2018-02-08 13:15:00,108.67,108.68,108.65,108.65,300.0,90.9715,90.9798,90.9547,90.9547,300.0
2018-02-08 13:20:00,108.65,108.66,108.65,108.66,1080.0,90.9547,90.9631,90.9547,90.9631,1080.0
2018-02-08 13:25:00,108.65,108.66,108.65,108.65,7907.0,90.9547,90.9631,90.9547,90.9547,7907.0
2018-02-08 13:30:00,108.65,108.66,108.63,108.63,2592.0,90.9547,90.9631,90.938,90.938,2592.0
2018-02-08 13:35:00,108.63,108.64,108.6,108.6,7344.0,90.938,90.9463,90.9129,90.9129,7344.0
2018-02-08 13:40:00,108.59,108.6,108.55,108.55,13322.0,90.9045,90.9129,90.871,90.871,13322.0
2018-02-08 13:45:00,108.55,108.57,108.55,108.57,11708.0,90.871,90.8877,90.871,90.8877,11708.0
2018-02-08 13:50:00,108.56,108.57,108.56,108.56,5298.0,90.8794,90.8877,90.8794,90.8794,5298.0
2018-02-08 13:55:00,108.57,108.58,108.56,108.57,21348.0,90.8877,90.8961,90.8794,90.8877,21348.0
2018-02-08 14:00:00,108.56,108.57,108.56,108.57,4200.0,90.8794,90.8877,90.8794,90.8877,4200.0
2018-02-08 14:05:00,108.57,108.59,108.56,108.57,6590.0,90.8877,90.9045,90.8794,90.8877,6590.0
2018-02-08 14:10:00,108.58,108.58,108.56,108.56,10916.0,90.8961,90.8961,90.8794,90.8794,10916.0
2018-02-08 14:15:00,108.57,108.58,108.55,108.56,8822.0,90.8877,90.8961,90.871,90.8794,8822.0
2018-02-08 14:20:00,108.56,108.58,108.56,108.57,2176.0,90.8794,90.8961,90.8794,90.8877,2176.0
2018-02-08 14:25:00,108.58,108.58,108.57,108.58,4680.0,90.8961,90.8961,90.8877,90.8961,4680.0
2018-02-08 14:30:00,108.57,108.58,108.57,108.57,3401.0,90.8877,90.8961,90.8877,90.8877,3401.0
2018-02-08 14:35:00,108.58,108.58,108.57,108.58,4005.0,90.8961,90.8961,90.8877,90.8961,4005.0
2018-02-08 14:40:00,108.58,108.58,108.56,108.57,17572.0,90.8961,90.8961,90.8794,90.8877,17572.0
2018-02-08 14:45:00,108.57,108.57,108.55,108.56,6069.0,90.8877,90.8877,90.871,90.8794,6069.0
2018-02-08 14:50:00,108.55,108.59,108.55,108.57,8139.0,90.871,90.9045,90.871,90.8877,8139.0
2018-02-08 14:55:00,108.57,108.6,108.56,108.59,11020.0,90.8877,90.9129,90.8794,90.9045,11020.0
2018-02-08 15:00:00,108.59,108.59,108.56,108.57,6486.0,90.9045,90.9045,90.8794,90.8877,6486.0
2018-02-08 15:05:00,108.57,108.57,108.56,108.57,28760.0,90.8877,90.8877,90.8794,90.8877,28760.0
2018-02-08 15:10:00,108.57,108.59,108.56,108.59,4470.0,90.8877,90.9045,90.8794,90.9045,4470.0
2018-02-08 15:15:00,108.59,108.59,108.58,108.59,3084.0,90.9045,90.9045,90.8961,90.9045,3084.0
2018-02-08 15:20:00,108.59,108.6,108.58,108.6,6697.0,90.9045,90.9129,90.8961,90.9129,6697.0
2018-02-08 15:25:00,108.61,108.61,108.59,108.6,8680.0,90.9212,90.9212,90.9045,90.9129,8680.0
2018-02-08 15:30:00,108.59,108.6,108.59,108.6,8346.0,90.9045,90.9129,90.9045,90.9129,8346.0
2018-02-08 15:35:00,108.59,108.63,108.59,108.62,8417.0,90.9045,90.938,90.9045,90.9296,8417.0
2018-02-08 15:40:00,108.61,108.65,108.61,108.65,9065.0,90.9212,90.9547,90.9212,90.9547,9065.0
2018-02-08 15:45:00,108.66,108.66,108.64,108.65,11419.0,90.9631,90.9631,90.9463,90.9547,11419.0
2018-02-08 15:50:00,108.65,108.66,108.63,108.64,19708.0,90.9547,90.9631,90.938,90.9463,19708.0
2018-02-08 15:55:00,108.64,108.73,108.63,108.67,54816.0,90.9463,91.0217,90.938,90.9715,54816.0
2018-02-09 09:30:00,108.62,108.67,108.59,108.61,9128.0,90.9296,90.9715,90.9045,90.9212,9128.0
2018-02-09 09:35:00,108.62,108.62,108.59,108.6,6410.0,90.9296,90.9296,90.9045,90.9129,6410.0
2018-02-09 09:40:00,108.6,108.62,108.59,108.61,2864.0,90.9129,90.9296,90.9045,90.9212,2864.0
2018-02-09 09:45:00,108.62,108.62,108.6,108.61,2226.0,90.9296,90.9296,90.9129,90.9212,2226.0
2018-02-09 09:50:00,108.61,108.62,108.61,108.61,4303.0,90.9212,90.9296,90.9212,90.9212,4303.0
2018-02-09 09:55:00,108.61,108.63,108.61,108.61,1225.0,90.9212,90.938,90.9212,90.9212,1225.0
2018-02-09 10:00:00,108.61,108.63,108.61,108.62,4529.0,90.9212,90.938,90.9212,90.9296,4529.0
2018-02-09 10:05:00,108.63,108.63,108.62,108.63,1932.0,90.938,90.938,90.9296,90.938,1932.0
2018-02-09 10:10:00,108.63,108.64,108.62,108.64,10849.0,90.938,90.9463,90.9296,90.9463,10849.0
2018-02-09 10:15:00,108.63,108.66,108.63,108.66,6101.0,90.938,90.9631,90.938,90.9631,6101.0
2018-02-09 10:20:00,108.65,108.7,108.64,108.66,29799.0,90.9547,90.9966,90.9463,90.9631,29799.0
2018-02-09 10:25:00,108.66,108.67,108.65,108.65,7616.0,90.9631,90.9715,90.9547,90.9547,7616.0
2018-02-09 10:30:00,108.66,108.66,108.64,108.65,2716.0,90.9631,90.9631,90.9463,90.9547,2716.0
2018-02-09 10:35:00,108.65,108.66,108.64,108.65,1247.0,90.9547,90.9631,90.9463,90.9547,1247.0
2018-02-09 10:40:00,108.65,108.69,108.65,108.69,3137.0,90.9547,90.9882,90.9547,90.9882,3137.0
2018-02-09 10:45:00,108.69,108.74,108.68,108.73,6572.0,90.9882,91.0301,90.9798,91.0217,6572.0
2018-02-09 10:50:00,108.74,108.75,108.7,108.71,5755.0,91.0301,91.0384,90.9966,91.0049,5755.0
2018-02-09 10:55:00,108.69,108.71,108.69,108.69,2442.0,90.9882,91.0049,90.9882,90.9882,2442.0
2018-02-09 11:00:00,108.7,108.7,108.68,108.68,3071.0,90.9966,90.9966,90.9798,90.9798,3071.0
2018-02-09 11:05:00,108.68,108.69,108.66,108.68,6838.0,90.9798,90.9882,90.9631,90.9798,6838.0
2018-02-09 11:10:00,108.68,108.69,108.66,108.66,6933.0,90.9798,90.9882,90.9631,90.9631,6933.0
2018-02-09 11:15:00,108.66,108.71,108.65,108.71,5858.0,90.9631,91.0049,90.9547,91.0049,5858.0
2018-02-09 11:20:00,108.7,108.7,108.69,108.7,1791.0,90.9966,90.9966,90.9882,90.9966,1791.0
2018-02-09 11:25:00,108.7,108.7,108.69,108.69,5119.0,90.9966,90.9966,90.9882,90.9882,5119.0
2018-02-09 11:30:00,108.68,108.69,108.65,108.65,18377.0,90.9798,90.9882,90.9547,90.9547,18377.0
2018-02-09 11:35:00,108.66,108.66,108.64,108.66,15737.0,90.9631,90.9631,90.9463,90.9631,15737.0
2018-02-09 11:40:00,108.66,108.66,108.65,108.66,3087.0,90.9631,90.9631,90.9547,90.9631,3087.0
2018-02-09 11:45:00,108.66,108.66,108.65,108.66,2789.0,90.9631,90.9631,90.9547,90.9631,2789.0
2018-02-09 11:50:00,108.66,108.71,108.65,108.69,5866.0,90.9631,91.0049,90.9547,90.9882,5866.0
2018-02-09 11:55:00,108.7,108.73,108.69,108.73,8306.0,90.9966,91.0217,90.9882,91.0217,8306.0
2018-02-09 12:00:00,108.73,108.73,108.69,108.69,5752.0,91.0217,91.0217,90.9882,90.9882,5752.0
2018-02-09 12:05:00,108.69,108.78,108.69,108.76,26150.0,90.9882,91.0635,90.9882,91.0468,26150.0
2018-02-09 12:10:00,108.75,108.75,108.72,108.73,14119.0,91.0384,91.0384,91.0133,91.0217,14119.0
2018-02-09 12:15:00,108.74,108.76,108.72,108.74,8561.0,91.0301,91.0468,91.0133,91.0301,8561.0
2018-02-09 12:20:00,108.73,108.76,108.72,108.74,57903.0,91.0217,91.0468,91.0133,91.0301,57903.0
2018-02-09 12:25:00,108.74,108.75,108.73,108.74,7362.0,91.0301,91.0384,91.0217,91.0301,7362.0
2018-02-09 12:30:00,108.75,108.75,108.71,108.72,17945.0,91.0384,91.0384,91.0049,91.0133,17945.0
2018-02-09 12:35:00,108.72,108.73,108.72,108.72,4480.0,91.0133,91.0217,91.0133,91.0133,4480.0
2018-02-09 12:40:00,108.73,108.78,108.72,108.78,8309.0,91.0217,91.0635,91.0133,91.0635,8309.0
2018-02-09 12:45:00,108.77,108.78,108.77,108.77,11941.0,91.0552,91.0635,91.0552,91.0552,11941.0
2018-02-09 12:50:00,108.77,108.78,108.73,108.78,60634.0,91.0552,91.0635,91.0217,91.0635,60634.0
2018-02-09 12:55:00,108.77,108.78,108.73,108.73,7229.0,91.0552,91.0635,91.0217,91.0217,7229.0
2018-02-09 13:00:00,108.73,108.74,108.72,108.73,10610.0,91.0217,91.0301,91.0133,91.0217,10610.0
2018-02-09 13:05:00,108.73,108.73,108.72,108.73,2174.0,91.0217,91.0217,91.0133,91.0217,2174.0
2018-02-09 13:10:00,108.73,108.73,108.72,108.73,5079.0,91.0217,91.0217,91.0133,91.0217,5079.0
2018-02-09 13:15:00,108.73,108.73,108.72,108.73,2744.0,91.0217,91.0217,91.0133,91.0217,2744.0
2018-02-09 13:20:00,108.73,108.78,108.72,108.78,13211.0,91.0217,91.0635,91.0133,91.0635,13211.0
2018-02-09 13:25:00,108.78,108.78,108.77,108.78,3059.0,91.0635,91.0635,91.0552,91.0635,3059.0
2018-02-09 13:30:00,108.78,108.85,108.77,108.84,11117.0,91.0635,91.1221,91.0552,91.1138,11117.0
2018-02-09 13:35:00,108.84,108.85,108.83,108.84,1685.0,91.1138,91.1221,91.1054,91.1138,1685.0
2018-02-09 13:40:00,108.84,108.85,108.78,108.79,3104.0,91.1138,91.1221,91.0635,91.0719,3104.0
2018-02-09 13:45:00,108.79,108.8,108.77,108.78,24525.0,91.0719,91.0803,91.0552,91.0635,24525.0
2018-02-09 13:50:00,108.78,108.8,108.77,108.78,7294.0,91.0635,91.0803,91.0552,91.0635,7294.0
2018-02-09 13:55:00,108.77,108.78,108.74,108.75,16394.0,91.0552,91.0635,91.0301,91.0384,16394.0
2018-02-09 14:00:00,108.74,108.74,108.69,108.69,13724.0,91.0301,91.0301,90.9882,90.9882,13724.0
2018-02-09 14:05:00,108.7,108.71,108.66,108.66,20046.0,90.9966,91.0049,90.9631,90.9631,20046.0
2018-02-09 14:10:00,108.66,108.67,108.65,108.66,14743.0,90.9631,90.9715,90.9547,90.9631,14743.0
2018-02-09 14:15:00,108.66,108.71,108.64,108.65,16997.0,90.9631,91.0049,90.9463,90.9547,16997.0
2018-02-09 14:20:00,108.64,108.65,108.61,108.62,11084.0,90.9463,90.9547,90.9212,90.9296,11084.0
2018-02-09 14:25:00,108.62,108.65,108.6,108.64,11514.0,90.9296,90.9547,90.9129,90.9463,11514.0
2018-02-09 14:30:00,108.65,108.65,108.63,108.64,6839.0,90.9547,90.9547,90.938,90.9463,6839.0
2018-02-09 14:35:00,108.65,108.65,108.64,108.64,6135.0,90.9547,90.9547,90.9463,90.9463,6135.0
2018-02-09 14:40:00,108.64,108.65,108.63,108.65,20731.0,90.9463,90.9547,90.938,90.9547,20731.0
2018-02-09 14:45:00,108.64,108.65,108.64,108.64,4933.0,90.9463,90.9547,90.9463,90.9463,4933.0
2018-02-09 14:50:00,108.64,108.65,108.62,108.63,8096.0,90.9463,90.9547,90.9296,90.938,8096.0
2018-02-09 14:55:00,108.63,108.63,108.62,108.62,9568.0,90.938,90.938,90.9296,90.9296,9568.0
2018-02-09 15:00:00,108.63,108.7,108.62,108.68,9747.0,90.938,90.9966,90.9296,90.9798,9747.0
2018-02-09 15:05:00,108.67,108.67,108.65,108.65,6293.0,90.9715,90.9715,90.9547,90.9547,6293.0
2018-02-09 15:10:00,108.66,108.66,108.65,108.66,3903.0,90.9631,90.9631,90.9547,90.9631,3903.0
2018-02-09 15:15:00,108.65,108.66,108.62,108.63,21166.0,90.9547,90.9631,90.9296,90.938,21166.0
2018-02-09 15:20:00,108.63,108.65,108.62,108.62,7421.0,90.938,90.9547,90.9296,90.9296,7421.0
2018-02-09 15:25:00,108.62,108.63,108.62,108.63,8683.0,90.9296,90.938,90.9296,90.938,8683.0
2018-02-09 15:30:00,108.63,108.65,108.6,108.6,4773.0,90.938,90.9547,90.9129,90.9129,4773.0
2018-02-09 15:35:00,108.61,108.62,108.6,108.61,17451.0,90.9212,90.9296,90.9129,90.9212,17451.0
2018-02-09 15:40:00,108.62,108.62,108.59,108.59,21843.0,90.9296,90.9296,90.9045,90.9045,21843.0
2018-02-09 15:45:00,108.58,108.59,108.57,108.58,10361.0,90.8961,90.9045,90.8877,90.8961,10361.0
2018-02-09 15:50:00,108.58,108.59,108.57,108.58,15460.0,90.8961,90.9045,90.8877,90.8961,15460.0
2018-02-09 15:55:00,108.58,108.61,108.55,108.61,17160.0,90.8961,90.9212,90.871,90.9212,17160.0
2018-02-12 09:30:00,108.52,108.52,108.49,108.5,11644.0,90.8459,90.8459,90.8208,90.8291,11644.0
2018-02-12 09:35:00,108.5,108.5,108.49,108.5,6168.0,90.8291,90.8291,90.8208,90.8291,6168.0
2018-02-12 09:40:00,108.49,108.5,108.49,108.5,2196.0,90.8208,90.8291,90.8208,90.8291,2196.0
2018-02-12 09:45:00,108.5,108.53,108.49,108.5,17377.0,90.8291,90.8543,90.8208,90.8291,17377.0
2018-02-12 09:50:00,108.49,108.51,108.49,108.5,7731.0,90.8208,90.8375,90.8208,90.8291,7731.0
2018-02-12 09:55:00,108.5,108.5,108.49,108.5,23944.0,90.8291,90.8291,90.8208,90.8291,23944.0
2018-02-12 10:00:00,108.5,108.5,108.49,108.49,12695.0,90.8291,90.8291,90.8208,90.8208,12695.0
2018-02-12 10:05:00,108.5,108.51,108.49,108.5,9441.0,90.8291,90.8375,90.8208,90.8291,9441.0
2018-02-12 10:10:00,108.51,108.53,108.49,108.51,62711.0,90.8375,90.8543,90.8208,90.8375,62711.0
2018-02-12 10:15:00,108.51,108.52,108.48,108.49,20150.0,90.8375,90.8459,90.8124,90.8208,20150.0
2018-02-12 10:20:00,108.49,108.51,108.49,108.51,4783.0,90.8208,90.8375,90.8208,90.8375,4783.0
2018-02-12 10:25:00,108.53,108.54,108.51,108.52,15087.0,90.8543,90.8626,90.8375,90.8459,15087.0
2018-02-12 10:30:00,108.52,108.58,108.52,108.56,6125.0,90.8459,90.8961,90.8459,90.8794,6125.0
2018-02-12 10:35:00,108.57,108.61,108.55,108.59,20562.0,90.8877,90.9212,90.871,90.9045,20562.0
2018-02-12 10:40:00,108.59,108.59,108.54,108.54,3976.0,90.9045,90.9045,90.8626,90.8626,3976.0
2018-02-12 10:45:00,108.53,108.54,108.5,108.53,12093.0,90.8543,90.8626,90.8291,90.8543,12093.0
2018-02-12 10:50:00,108.53,108.53,108.51,108.52,3945.0,90.8543,90.8543,90.8375,90.8459,3945.0
2018-02-12 10:55:00,108.52,108.52,108.51,108.52,1797.0,90.8459,90.8459,90.8375,90.8459,1797.0
2018-02-12 11:00:00,108.52,108.52,108.5,108.51,4390.0,90.8459,90.8459,90.8291,90.8375,4390.0
2018-02-12 11:05:00,108.51,108.51,108.49,108.5,47787.0,90.8375,90.8375,90.8208,90.8291,47787.0
2018-02-12 11:10:00,108.5,108.5,108.49,108.5,1126.0,90.8291,90.8291,90.8208,90.8291,1126.0
2018-02-12 11:15:00,108.5,108.5,108.47,108.48,25002.0,90.8291,90.8291,90.804,90.8124,25002.0
2018-02-12 11:20:00,108.48,108.48,108.47,108.47,5295.0,90.8124,90.8124,90.804,90.804,5295.0
2018-02-12 11:25:00,108.48,108.48,108.47,108.48,4005.0,90.8124,90.8124,90.804,90.8124,4005.0
2018-02-12 11:30:00,108.48,108.49,108.47,108.49,4573.0,90.8124,90.8208,90.804,90.8208,4573.0
2018-02-12 11:35:00,108.49,108.49,108.48,108.48,7615.0,90.8208,90.8208,90.8124,90.8124,7615.0
2018-02-12 11:40:00,108.48,108.49,108.48,108.48,4344.0,90.8124,90.8208,90.8124,90.8124,4344.0
2018-02-12 11:45:00,108.48,108.49,108.48,108.48,16934.0,90.8124,90.8208,90.8124,90.8124,16934.0
2018-02-12 11:50:00,108.48,108.49,108.48,108.49,2369.0,90.8124,90.8208,90.8124,90.8208,2369.0
2018-02-12 11:55:00,108.49,108.49,108.48,108.48,1021.0,90.8208,90.8208,90.8124,90.8124,1021.0
2018-02-12 12:00:00,108.48,108.49,108.48,108.48,1775.0,90.8124,90.8208,90.8124,90.8124,1775.0
2018-02-12 12:05:00,108.48,108.53,108.48,108.53,11675.0,90.8124,90.8543,90.8124,90.8543,11675.0
2018-02-12 12:10:00,108.53,108.53,108.52,108.52,1634.0,90.8543,90.8543,90.8459,90.8459,1634.0
2018-02-12 12:15:00,108.51,108.52,108.5,108.51,3087.0,90.8375,90.8459,90.8291,90.8375,3087.0
2018-02-12 12:20:00,108.51,108.51,108.5,108.51,2276.0,90.8375,90.8375,90.8291,90.8375,2276.0
2018-02-12 12:25:00,108.5,108.51,108.5,108.51,1551.0,90.8291,90.8375,90.8291,90.8375,1551.0
2018-02-12 12:30:00,108.51,108.51,108.5,108.51,1123.0,90.8375,90.8375,90.8291,90.8375,1123.0
2018-02-12 12:35:00,108.51,108.51,108.5,108.51,8113.0,90.8375,90.8375,90.8291,90.8375,8113.0
2018-02-12 12:40:00,108.51,108.51,108.5,108.51,2539.0,90.8375,90.8375,90.8291,90.8375,2539.0
2018-02-12 12:45:00,108.51,108.53,108.5,108.53,6154.0,90.8375,90.8543,90.8291,90.8543,6154.0
2018-02-12 12:50:00,108.54,108.55,108.5,108.5,2490.0,90.8626,90.871,90.8291,90.8291,2490.0
2018-02-12 12:55:00,108.51,108.51,108.5,108.51,1848.0,90.8375,90.8375,90.8291,90.8375,1848.0
2018-02-12 13:00:00,108.54,108.56,108.53,108.55,16833.0,90.8626,90.8794,90.8543,90.871,16833.0
2018-02-12 13:05:00,108.54,108.55,108.53,108.53,5805.0,90.8626,90.871,90.8543,90.8543,5805.0
2018-02-12 13:10:00,108.53,108.53,108.52,108.53,3613.0,90.8543,90.8543,90.8459,90.8543,3613.0
2018-02-12 13:15:00,108.52,108.53,108.51,108.52,8658.0,90.8459,90.8543,90.8375,90.8459,8658.0
2018-02-12 13:20:00,108.52,108.52,108.51,108.51,2073.0,90.8459,90.8459,90.8375,90.8375,2073.0
2018-02-12 13:25:00,108.52,108.52,108.51,108.52,1280.0,90.8459,90.8459,90.8375,90.8459,1280.0
2018-02-12 13:30:00,108.52,108.52,108.51,108.52,15131.0,90.8459,90.8459,90.8375,90.8459,15131.0
2018-02-12 13:35:00,108.52,108.52,108.51,108.52,1958.0,90.8459,90.8459,90.8375,90.8459,1958.0
2018-02-12 13:40:00,108.52,108.56,108.51,108.55,4805.0,90.8459,90.8794,90.8375,90.871,4805.0
2018-02-12 13:45:00,108.55,108.55,108.52,108.53,3202.0,90.871,90.871,90.8459,90.8543,3202.0
2018-02-12 13:50:00,108.53,108.53,108.51,108.52,8296.0,90.8543,90.8543,90.8375,90.8459,8296.0
2018-02-12 13:55:00,108.51,108.52,108.5,108.51,3249.0,90.8375,90.8459,90.8291,90.8375,3249.0
2018-02-12 14:00:00,108.51,108.51,108.5,108.51,10901.0,90.8375,90.8375,90.8291,90.8375,10901.0
2018-02-12 14:05:00,108.51,108.54,108.5,108.54,2731.0,90.8375,90.8626,90.8291,90.8626,2731.0
2018-02-12 14:10:00,108.54,108.55,108.51,108.52,5229.0,90.8626,90.871,90.8375,90.8459,5229.0
2018-02-12 14:15:00,108.51,108.52,108.5,108.51,1800.0,90.8375,90.8459,90.8291,90.8375,1800.0
2018-02-12 14:20:00,108.51,108.52,108.5,108.51,3787.0,90.8375,90.8459,90.8291,90.8375,3787.0
2018-02-12 14:25:00,108.51,108.51,108.5,108.5,43452.0,90.8375,90.8375,90.8291,90.8291,43452.0
2018-02-12 14:30:00,108.51,108.51,108.5,108.51,3168.0,90.8375,90.8375,90.8291,90.8375,3168.0
2018-02-12 14:35:00,108.51,108.51,108.47,108.5,60221.0,90.8375,90.8375,90.804,90.8291,60221.0
2018-02-12 14:40:00,108.5,108.5,108.49,108.5,3678.0,90.8291,90.8291,90.8208,90.8291,3678.0
2018-02-12 14:45:00,108.5,108.52,108.49,108.51,2015.0,90.8291,90.8459,90.8208,90.8375,2015.0
2018-02-12 14:50:00,108.52,108.52,108.51,108.52,1313.0,90.8459,90.8459,90.8375,90.8459,1313.0
2018-02-12 14:55:00,108.54,108.55,108.53,108.55,4708.0,90.8626,90.871,90.8543,90.871,4708.0
2018-02-12 15:00:00,108.55,108.61,108.54,108.58,14367.0,90.871,90.9212,90.8626,90.8961,14367.0
2018-02-12 15:05:00,108.56,108.56,108.55,108.56,2334.0,90.8794,90.8794,90.871,90.8794,2334.0
2018-02-12 15:10:00,108.56,108.56,108.55,108.56,3494.0,90.8794,90.8794,90.871,90.8794,3494.0
2018-02-12 15:15:00,108.56,108.56,108.55,108.56,4049.0,90.8794,90.8794,90.871,90.8794,4049.0
2018-02-12 15:20:00,108.56,108.56,108.49,108.51,73048.0,90.8794,90.8794,90.8208,90.8375,73048.0
2018-02-12 15:25:00,108.52,108.52,108.51,108.52,15519.0,90.8459,90.8459,90.8375,90.8459,15519.0
2018-02-12 15:30:00,108.52,108.52,108.51,108.52,1911.0,90.8459,90.8459,90.8375,90.8459,1911.0
2018-02-12 15:35:00,108.52,108.56,108.51,108.56,18253.0,90.8459,90.8794,90.8375,90.8794,18253.0
2018-02-12 15:40:00,108.57,108.6,108.57,108.6,7289.0,90.8877,90.9129,90.8877,90.9129,7289.0
2018-02-12 15:45:00,108.59,108.6,108.59,108.59,39731.0,90.9045,90.9129,90.9045,90.9045,39731.0
2018-02-12 15:50:00,108.6,108.66,108.6,108.65,8870.0,90.9129,90.9631,90.9129,90.9547,8870.0
2018-02-12 15:55:00,108.65,108.66,108.64,108.64,21887.0,90.9547,90.9631,90.9463,90.9463,21887.0
2018-02-13 09:30:00,108.7,108.77,108.7,108.72,9464.0,90.9966,91.0552,90.9966,91.0133,9464.0
2018-02-13 09:35:00,108.73,108.77,108.73,108.73,720.0,91.0217,91.0552,91.0217,91.0217,720.0
2018-02-13 09:40:00,108.74,108.75,108.72,108.73,2614.0,91.0301,91.0384,91.0133,91.0217,2614.0
2018-02-13 09:45:00,108.73,108.73,108.71,108.71,3184.0,91.0217,91.0217,91.0049,91.0049,3184.0
2018-02-13 09:50:00,108.72,108.75,108.71,108.73,37686.0,91.0133,91.0384,91.0049,91.0217,37686.0
2018-02-13 09:55:00,108.74,108.74,108.73,108.74,2047.0,91.0301,91.0301,91.0217,91.0301,2047.0
2018-02-13 10:00:00,108.75,108.75,108.72,108.72,3373.0,91.0384,91.0384,91.0133,91.0133,3373.0
2018-02-13 10:05:00,108.7,108.72,108.69,108.69,6665.0,90.9966,91.0133,90.9882,90.9882,6665.0
2018-02-13 10:10:00,108.7,108.72,108.68,108.7,29873.0,90.9966,91.0133,90.9798,90.9966,29873.0
2018-02-13 10:15:00,108.69,108.7,108.69,108.7,3962.0,90.9882,90.9966,90.9882,90.9966,3962.0
2018-02-13 10:20:00,108.7,108.7,108.67,108.67,6725.0,90.9966,90.9966,90.9715,90.9715,6725.0
2018-02-13 10:25:00,108.67,108.68,108.66,108.68,6267.0,90.9715,90.9798,90.9631,90.9798,6267.0
2018-02-13 10:30:00,108.68,108.72,108.67,108.7,4436.0,90.9798,91.0133,90.9715,90.9966,4436.0
2018-02-13 10:35:00,108.7,108.72,108.68,108.7,12354.0,90.9966,91.0133,90.9798,90.9966,12354.0
2018-02-13 10:40:00,108.71,108.71,108.69,108.7,2693.0,91.0049,91.0049,90.9882,90.9966,2693.0
2018-02-13 10:45:00,108.69,108.71,108.69,108.7,17266.0,90.9882,91.0049,90.9882,90.9966,17266.0
2018-02-13 10:50:00,108.7,108.72,108.7,108.72,958.0,90.9966,91.0133,90.9966,91.0133,958.0
2018-02-13 10:55:00,108.72,108.74,108.72,108.73,3017.0,91.0133,91.0301,91.0133,91.0217,3017.0
2018-02-13 11:00:00,108.73,108.74,108.71,108.71,12503.0,91.0217,91.0301,91.0049,91.0049,12503.0
2018-02-13 11:05:00,108.71,108.71,108.7,108.7,1760.0,91.0049,91.0049,90.9966,90.9966,1760.0
2018-02-13 11:10:00,108.71,108.71,108.7,108.7,3209.0,91.0049,91.0049,90.9966,90.9966,3209.0
2018-02-13 11:15:00,108.7,108.75,108.7,108.75,55545.0,90.9966,91.0384,90.9966,91.0384,55545.0
2018-02-13 11:20:00,108.74,108.75,108.72,108.72,9634.0,91.0301,91.0384,91.0133,91.0133,9634.0
2018-02-13 11:25:00,108.73,108.75,108.72,108.75,8767.0,91.0217,91.0384,91.0133,91.0384,8767.0
2018-02-13 11:30:00,108.75,108.75,108.74,108.74,500.0,91.0384,91.0384,91.0301,91.0301,500.0
2018-02-13 11:35:00,108.74,108.75,108.72,108.74,3503.0,91.0301,91.0384,91.0133,91.0301,3503.0
2018-02-13 11:40:00,108.74,108.75,108.71,108.72,23672.0,91.0301,91.0384,91.0049,91.0133,23672.0
2018-02-13 11:45:00,108.71,108.72,108.67,108.7,3044.0,91.0049,91.0133,90.9715,90.9966,3044.0
2018-02-13 11:50:00,108.68,108.68,108.63,108.65,15770.0,90.9798,90.9798,90.938,90.9547,15770.0
2018-02-13 11:55:00,108.65,108.66,108.65,108.66,3200.0,90.9547,90.9631,90.9547,90.9631,3200.0
2018-02-13 12:00:00,108.66,108.66,108.65,108.65,3434.0,90.9631,90.9631,90.9547,90.9547,3434.0
2018-02-13 12:05:00,108.66,108.68,108.65,108.68,10578.0,90.9631,90.9798,90.9547,90.9798,10578.0
2018-02-13 12:10:00,108.68,108.68,108.67,108.68,1801.0,90.9798,90.9798,90.9715,90.9798,1801.0
2018-02-13 12:15:00,108.68,108.68,108.67,108.68,3308.0,90.9798,90.9798,90.9715,90.9798,3308.0
2018-02-13 12:20:00,108.68,108.69,108.67,108.69,2118.0,90.9798,90.9882,90.9715,90.9882,2118.0
2018-02-13 12:25:00,108.69,108.7,108.68,108.7,2100.0,90.9882,90.9966,90.9798,90.9966,2100.0
2018-02-13 12:30:00,108.7,108.7,108.69,108.7,1778.0,90.9966,90.9966,90.9882,90.9966,1778.0
2018-02-13 12:35:00,108.69,108.7,108.69,108.69,3839.0,90.9882,90.9966,90.9882,90.9882,3839.0
2018-02-13 12:40:00,108.7,108.7,108.69,108.69,6061.0,90.9966,90.9966,90.9882,90.9882,6061.0
2018-02-13 12:45:00,108.69,108.7,108.68,108.69,3872.0,90.9882,90.9966,90.9798,90.9882,3872.0
2018-02-13 12:50:00,108.69,108.69,108.68,108.69,2072.0,90.9882,90.9882,90.9798,90.9882,2072.0
2018-02-13 12:55:00,108.69,108.7,108.68,108.7,6708.0,90.9882,90.9966,90.9798,90.9966,6708.0
2018-02-13 13:00:00,108.69,108.69,108.68,108.69,3434.0,90.9882,90.9882,90.9798,90.9882,3434.0
2018-02-13 13:05:00,108.69,108.69,108.68,108.69,5300.0,90.9882,90.9882,90.9798,90.9882,5300.0
2018-02-13 13:10:00,108.68,108.69,108.68,108.69,3782.0,90.9798,90.9882,90.9798,90.9882,3782.0
2018-02-13 13:15:00,108.69,108.69,108.65,108.66,69970.0,90.9882,90.9882,90.9547,90.9631,69970.0
2018-02-13 13:20:00,108.66,108.66,108.65,108.66,4941.0,90.9631,90.9631,90.9547,90.9631,4941.0
2018-02-13 13:25:00,108.66,108.66,108.65,108.66,1714.0,90.9631,90.9631,90.9547,90.9631,1714.0
2018-02-13 13:30:00,108.66,108.66,108.65,108.65,3253.0,90.9631,90.9631,90.9547,90.9547,3253.0
2018-02-13 13:35:00,108.66,108.67,108.65,108.66,14553.0,90.9631,90.9715,90.9547,90.9631,14553.0
2018-02-13 13:40:00,108.66,108.66,108.65,108.65,1000.0,90.9631,90.9631,90.9547,90.9547,1000.0
2018-02-13 13:45:00,108.66,108.66,108.65,108.66,4048.0,90.9631,90.9631,90.9547,90.9631,4048.0
2018-02-13 13:50:00,108.66,108.66,108.65,108.66,24442.0,90.9631,90.9631,90.9547,90.9631,24442.0
2018-02-13 13:55:00,108.66,108.66,108.65,108.66,21193.0,90.9631,90.9631,90.9547,90.9631,21193.0
2018-02-13 14:00:00,108.66,108.66,108.65,108.66,2172.0,90.9631,90.9631,90.9547,90.9631,2172.0
2018-02-13 14:05:00,108.66,108.67,108.66,108.67,20702.0,90.9631,90.9715,90.9631,90.9715,20702.0
2018-02-13 14:10:00,108.66,108.67,108.63,108.65,4962.0,90.9631,90.9715,90.938,90.9547,4962.0
2018-02-13 14:15:00,108.65,108.68,108.64,108.68,24210.0,90.9547,90.9798,90.9463,90.9798,24210.0
2018-02-13 14:20:00,108.67,108.68,108.65,108.65,2462.0,90.9715,90.9798,90.9547,90.9547,2462.0
2018-02-13 14:25:00,108.65,108.67,108.65,108.66,9635.0,90.9547,90.9715,90.9547,90.9631,9635.0
2018-02-13 14:30:00,108.66,108.67,108.66,108.67,6474.0,90.9631,90.9715,90.9631,90.9715,6474.0
2018-02-13 14:35:00,108.66,108.67,108.65,108.66,4904.0,90.9631,90.9715,90.9547,90.9631,4904.0
2018-02-13 14:40:00,108.66,108.66,108.64,108.65,20846.0,90.9631,90.9631,90.9463,90.9547,20846.0
2018-02-13 14:45:00,108.65,108.65,108.64,108.65,5151.0,90.9547,90.9547,90.9463,90.9547,5151.0
2018-02-13 14:50:00,108.65,108.67,108.64,108.67,12109.0,90.9547,90.9715,90.9463,90.9715,12109.0
2018-02-13 14:55:00,108.66,108.67,108.66,108.67,88928.0,90.9631,90.9715,90.9631,90.9715,88928.0
2018-02-13 15:00:00,108.67,108.69,108.67,108.69,3888.0,90.9715,90.9882,90.9715,90.9882,3888.0
2018-02-13 15:05:00,108.69,108.69,108.68,108.69,3848.0,90.9882,90.9882,90.9798,90.9882,3848.0
2018-02-13 15:10:00,108.68,108.71,108.68,108.71,19117.0,90.9798,91.0049,90.9798,91.0049,19117.0
2018-02-13 15:15:00,108.71,108.71,108.7,108.7,3233.0,91.0049,91.0049,90.9966,90.9966,3233.0
2018-02-13 15:20:00,108.71,108.73,108.7,108.72,7811.0,91.0049,91.0217,90.9966,91.0133,7811.0
2018-02-13 15:25:00,108.73,108.73,108.71,108.72,4193.0,91.0217,91.0217,91.0049,91.0133,4193.0
2018-02-13 15:30:00,108.72,108.74,108.71,108.73,3056.0,91.0133,91.0301,91.0049,91.0217,3056.0
2018-02-13 15:35:00,108.73,108.74,108.72,108.72,5299.0,91.0217,91.0301,91.0133,91.0133,5299.0
2018-02-13 15:40:00,108.73,108.73,108.7,108.7,6693.0,91.0217,91.0217,90.9966,90.9966,6693.0
2018-02-13 15:45:00,108.71,108.73,108.7,108.73,8659.0,91.0049,91.0217,90.9966,91.0217,8659.0
2018-02-13 15:50:00,108.72,108.73,108.68,108.71,36841.0,91.0133,91.0217,90.9798,91.0049,36841.0
2018-02-13 15:55:00,108.71,108.72,108.68,108.71,18067.0,91.0049,91.0133,90.9798,91.0049,18067.0
2018-02-14 09:30:00,108.66,108.66,108.6,108.61,9302.0,90.9631,90.9631,90.9129,90.9212,9302.0
2018-02-14 09:35:00,108.6,108.62,108.59,108.6,1400.0,90.9129,90.9296,90.9045,90.9129,1400.0
2018-02-14 09:40:00,108.59,108.59,108.58,108.59,7547.0,90.9045,90.9045,90.8961,90.9045,7547.0
2018-02-14 09:45:00,108.59,108.6,108.53,108.56,21598.0,90.9045,90.9129,90.8543,90.8794,21598.0
2018-02-14 09:50:00,108.57,108.57,108.55,108.56,900.0,90.8877,90.8877,90.871,90.8794,900.0
2018-02-14 09:55:00,108.56,108.56,108.52,108.53,18930.0,90.8794,90.8794,90.8459,90.8543,18930.0
2018-02-14 10:00:00,108.53,108.58,108.52,108.57,17441.0,90.8543,90.8961,90.8459,90.8877,17441.0
2018-02-14 10:05:00,108.58,108.6,108.56,108.58,6840.0,90.8961,90.9129,90.8794,90.8961,6840.0
2018-02-14 10:10:00,108.58,108.61,108.56,108.61,15865.0,90.8961,90.9212,90.8794,90.9212,15865.0
2018-02-14 10:15:00,108.59,108.61,108.56,108.57,16253.0,90.9045,90.9212,90.8794,90.8877,16253.0
2018-02-14 10:20:00,108.57,108.57,108.55,108.56,4881.0,90.8877,90.8877,90.871,90.8794,4881.0
2018-02-14 10:25:00,108.56,108.58,108.55,108.55,6555.0,90.8794,90.8961,90.871,90.871,6555.0
2018-02-14 10:30:00,108.55,108.57,108.54,108.55,5148.0,90.871,90.8877,90.8626,90.871,5148.0
2018-02-14 10:35:00,108.55,108.55,108.54,108.54,7886.0,90.871,90.871,90.8626,90.8626,7886.0
2018-02-14 10:40:00,108.53,108.54,108.49,108.5,14852.0,90.8543,90.8626,90.8208,90.8291,14852.0
2018-02-14 10:45:00,108.5,108.5,108.44,108.45,22970.0,90.8291,90.8291,90.7789,90.7873,22970.0
2018-02-14 10:50:00,108.45,108.46,108.45,108.45,7286.0,90.7873,90.7957,90.7873,90.7873,7286.0
2018-02-14 10:55:00,108.46,108.49,108.46,108.47,3411.0,90.7957,90.8208,90.7957,90.804,3411.0
2018-02-14 11:00:00,108.47,108.53,108.47,108.53,1622.0,90.804,90.8543,90.804,90.8543,1622.0
2018-02-14 11:05:00,108.53,108.53,108.51,108.51,1329.0,90.8543,90.8543,90.8375,90.8375,1329.0
2018-02-14 11:10:00,108.5,108.51,108.5,108.5,1767.0,90.8291,90.8375,90.8291,90.8291,1767.0
2018-02-14 11:15:00,108.51,108.51,108.5,108.5,1648.0,90.8375,90.8375,90.8291,90.8291,1648.0
2018-02-14 11:20:00,108.49,108.5,108.49,108.5,2080.0,90.8208,90.8291,90.8208,90.8291,2080.0
2018-02-14 11:25:00,108.5,108.53,108.49,108.5,19584.0,90.8291,90.8543,90.8208,90.8291,19584.0
2018-02-14 11:30:00,108.5,108.51,108.49,108.49,1863.0,90.8291,90.8375,90.8208,90.8208,1863.0
2018-02-14 11:35:00,108.49,108.51,108.49,108.5,4570.0,90.8208,90.8375,90.8208,90.8291,4570.0
2018-02-14 11:40:00,108.5,108.51,108.48,108.5,13608.0,90.8291,90.8375,90.8124,90.8291,13608.0
2018-02-14 11:45:00,108.5,108.5,108.46,108.46,6447.0,90.8291,90.8291,90.7957,90.7957,6447.0
2018-02-14 11:50:00,108.46,108.47,108.45,108.45,3465.0,90.7957,90.804,90.7873,90.7873,3465.0
2018-02-14 11:55:00,108.46,108.47,108.44,108.44,20574.0,90.7957,90.804,90.7789,90.7789,20574.0
2018-02-14 12:00:00,108.45,108.47,108.44,108.45,25200.0,90.7873,90.804,90.7789,90.7873,25200.0
2018-02-14 12:05:00,108.44,108.45,108.43,108.43,4154.0,90.7789,90.7873,90.7705,90.7705,4154.0
2018-02-14 12:10:00,108.44,108.46,108.43,108.46,3875.0,90.7789,90.7957,90.7705,90.7957,3875.0
2018-02-14 12:15:00,108.46,108.46,108.42,108.43,5334.0,90.7957,90.7957,90.7622,90.7705,5334.0
2018-02-14 12:20:00,108.44,108.47,108.44,108.46,1360.0,90.7789,90.804,90.7789,90.7957,1360.0
2018-02-14 12:25:00,108.45,108.46,108.44,108.44,1369.0,90.7873,90.7957,90.7789,90.7789,1369.0
2018-02-14 12:30:00,108.45,108.45,108.44,108.45,2274.0,90.7873,90.7873,90.7789,90.7873,2274.0
2018-02-14 12:35:00,108.45,108.45,108.44,108.44,3223.0,90.7873,90.7873,90.7789,90.7789,3223.0
2018-02-14 12:40:00,108.45,108.45,108.43,108.44,1600.0,90.7873,90.7873,90.7705,90.7789,1600.0
2018-02-14 12:45:00,108.44,108.44,108.43,108.44,3841.0,90.7789,90.7789,90.7705,90.7789,3841.0
2018-02-14 12:50:00,108.43,108.44,108.42,108.42,4100.0,90.7705,90.7789,90.7622,90.7622,4100.0
2018-02-14 12:55:00,108.42,108.43,108.41,108.42,3693.0,90.7622,90.7705,90.7538,90.7622,3693.0
2018-02-14 13:00:00,108.42,108.42,108.41,108.41,2457.0,90.7622,90.7622,90.7538,90.7538,2457.0
2018-02-14 13:05:00,108.42,108.42,108.41,108.41,2172.0,90.7622,90.7622,90.7538,90.7538,2172.0
2018-02-14 13:10:00,108.41,108.43,108.41,108.43,1942.0,90.7538,90.7705,90.7538,90.7705,1942.0
2018-02-14 13:15:00,108.42,108.43,108.42,108.42,1114.0,90.7622,90.7705,90.7622,90.7622,1114.0
2018-02-14 13:20:00,108.43,108.43,108.42,108.43,1345.0,90.7705,90.7705,90.7622,90.7705,1345.0
2018-02-14 13:25:00,108.42,108.44,108.42,108.43,2227.0,90.7622,90.7789,90.7622,90.7705,2227.0
2018-02-14 13:30:00,108.43,108.43,108.42,108.42,2366.0,90.7705,90.7705,90.7622,90.7622,2366.0
2018-02-14 13:35:00,108.43,108.44,108.42,108.44,2563.0,90.7705,90.7789,90.7622,90.7789,2563.0
2018-02-14 13:40:00,108.43,108.43,108.42,108.43,500.0,90.7705,90.7705,90.7622,90.7705,500.0
2018-02-14 13:45:00,108.43,108.44,108.42,108.44,2644.0,90.7705,90.7789,90.7622,90.7789,2644.0
2018-02-14 13:50:00,108.45,108.45,108.42,108.42,12080.0,90.7873,90.7873,90.7622,90.7622,12080.0
2018-02-14 13:55:00,108.42,108.43,108.42,108.42,1982.0,90.7622,90.7705,90.7622,90.7622,1982.0
2018-02-14 14:00:00,108.42,108.43,108.42,108.42,4647.0,90.7622,90.7705,90.7622,90.7622,4647.0
2018-02-14 14:05:00,108.43,108.43,108.42,108.42,1333.0,90.7705,90.7705,90.7622,90.7622,1333.0
2018-02-14 14:10:00,108.42,108.43,108.42,108.42,2304.0,90.7622,90.7705,90.7622,90.7622,2304.0
2018-02-14 14:15:00,108.42,108.43,108.41,108.42,2840.0,90.7622,90.7705,90.7538,90.7622,2840.0
2018-02-14 14:20:00,108.42,108.42,108.41,108.42,1125.0,90.7622,90.7622,90.7538,90.7622,1125.0
2018-02-14 14:25:00,108.42,108.42,108.41,108.41,2913.0,90.7622,90.7622,90.7538,90.7538,2913.0
2018-02-14 14:30:00,108.42,108.44,108.42,108.43,6203.0,90.7622,90.7789,90.7622,90.7705,6203.0
2018-02-14 14:35:00,108.43,108.43,108.42,108.43,2875.0,90.7705,90.7705,90.7622,90.7705,2875.0
2018-02-14 14:40:00,108.42,108.43,108.41,108.42,2127.0,90.7622,90.7705,90.7538,90.7622,2127.0
2018-02-14 14:45:00,108.42,108.42,108.41,108.42,5251.0,90.7622,90.7622,90.7538,90.7622,5251.0
2018-02-14 14:50:00,108.41,108.42,108.4,108.41,8491.0,90.7538,90.7622,90.7454,90.7538,8491.0
2018-02-14 14:55:00,108.41,108.42,108.39,108.4,2927.0,90.7538,90.7622,90.7371,90.7454,2927.0
2018-02-14 15:00:00,108.41,108.42,108.39,108.42,2319.0,90.7538,90.7622,90.7371,90.7622,2319.0
2018-02-14 15:05:00,108.41,108.42,108.4,108.42,4388.0,90.7538,90.7622,90.7454,90.7622,4388.0
2018-02-14 15:10:00,108.42,108.42,108.41,108.42,1053.0,90.7622,90.7622,90.7538,90.7622,1053.0
2018-02-14 15:15:00,108.42,108.42,108.41,108.41,3220.0,90.7622,90.7622,90.7538,90.7538,3220.0
2018-02-14 15:20:00,108.41,108.41,108.38,108.38,6602.0,90.7538,90.7538,90.7287,90.7287,6602.0
2018-02-14 15:25:00,108.38,108.39,108.38,108.39,4191.0,90.7287,90.7371,90.7287,90.7371,4191.0
2018-02-14 15:30:00,108.39,108.4,108.38,108.4,4414.0,90.7371,90.7454,90.7287,90.7454,4414.0
2018-02-14 15:35:00,108.39,108.4,108.39,108.4,540.0,90.7371,90.7454,90.7371,90.7454,540.0
2018-02-14 15:40:00,108.39,108.39,108.38,108.39,2783.0,90.7371,90.7371,90.7287,90.7371,2783.0
2018-02-14 15:45:00,108.39,108.39,108.38,108.38,1219.0,90.7371,90.7371,90.7287,90.7287,1219.0
2018-02-14 15:50:00,108.39,108.4,108.38,108.39,4118.0,90.7371,90.7454,90.7287,90.7371,4118.0
2018-02-14 15:55:00,108.39,108.41,108.38,108.4,5852.0,90.7371,90.7538,90.7287,90.7454,5852.0
2018-02-15 09:30:00,108.43,108.48,108.43,108.48,6944.0,90.7705,90.8124,90.7705,90.8124,6944.0
2018-02-15 09:35:00,108.44,108.46,108.44,108.44,1393.0,90.7789,90.7957,90.7789,90.7789,1393.0
2018-02-15 09:40:00,108.45,108.45,108.44,108.44,1471.0,90.7873,90.7873,90.7789,90.7789,1471.0
2018-02-15 09:45:00,108.45,108.45,108.43,108.43,460.0,90.7873,90.7873,90.7705,90.7705,460.0
2018-02-15 09:50:00,108.44,108.48,108.43,108.48,4335.0,90.7789,90.8124,90.7705,90.8124,4335.0
2018-02-15 09:55:00,108.47,108.47,108.45,108.46,5354.0,90.804,90.804,90.7873,90.7957,5354.0
2018-02-15 10:00:00,108.46,108.47,108.44,108.45,19355.0,90.7957,90.804,90.7789,90.7873,19355.0
2018-02-15 10:05:00,108.45,108.45,108.43,108.45,92983.0,90.7873,90.7873,90.7705,90.7873,92983.0
2018-02-15 10:10:00,108.44,108.46,108.43,108.45,18022.0,90.7789,90.7957,90.7705,90.7873,18022.0
2018-02-15 10:15:00,108.44,108.46,108.42,108.42,32892.0,90.7789,90.7957,90.7622,90.7622,32892.0
2018-02-15 10:20:00,108.41,108.43,108.39,108.39,21941.0,90.7538,90.7705,90.7371,90.7371,21941.0
2018-02-15 10:25:00,108.4,108.41,108.39,108.41,18581.0,90.7454,90.7538,90.7371,90.7538,18581.0
2018-02-15 10:30:00,108.41,108.41,108.4,108.41,1184.0,90.7538,90.7538,90.7454,90.7538,1184.0
2018-02-15 10:35:00,108.41,108.42,108.41,108.41,11575.0,90.7538,90.7622,90.7538,90.7538,11575.0
2018-02-15 10:40:00,108.42,108.44,108.42,108.43,19982.0,90.7622,90.7789,90.7622,90.7705,19982.0
2018-02-15 10:45:00,108.45,108.46,108.44,108.45,1420.0,90.7873,90.7957,90.7789,90.7873,1420.0
2018-02-15 10:50:00,108.46,108.46,108.43,108.43,1233.0,90.7957,90.7957,90.7705,90.7705,1233.0
2018-02-15 10:55:00,108.44,108.49,108.43,108.48,7663.0,90.7789,90.8208,90.7705,90.8124,7663.0
2018-02-15 11:00:00,108.48,108.5,108.47,108.5,3322.0,90.8124,90.8291,90.804,90.8291,3322.0
2018-02-15 11:05:00,108.52,108.53,108.5,108.51,3605.0,90.8459,90.8543,90.8291,90.8375,3605.0
2018-02-15 11:10:00,108.52,108.52,108.49,108.5,7483.0,90.8459,90.8459,90.8208,90.8291,7483.0
2018-02-15 11:15:00,108.5,108.5,108.49,108.49,2409.0,90.8291,90.8291,90.8208,90.8208,2409.0
2018-02-15 11:20:00,108.49,108.5,108.48,108.49,5742.0,90.8208,90.8291,90.8124,90.8208,5742.0
2018-02-15 11:25:00,108.49,108.49,108.49,108.49,200.0,90.8208,90.8208,90.8208,90.8208,200.0
2018-02-15 11:30:00,108.49,108.51,108.49,108.51,4194.0,90.8208,90.8375,90.8208,90.8375,4194.0
2018-02-15 11:35:00,108.51,108.51,108.48,108.5,7394.0,90.8375,90.8375,90.8124,90.8291,7394.0
2018-02-15 11:40:00,108.49,108.5,108.48,108.49,3289.0,90.8208,90.8291,90.8124,90.8208,3289.0
2018-02-15 11:45:00,108.48,108.49,108.48,108.48,3013.0,90.8124,90.8208,90.8124,90.8124,3013.0
2018-02-15 11:50:00,108.48,108.49,108.48,108.49,1377.0,90.8124,90.8208,90.8124,90.8208,1377.0
2018-02-15 11:55:00,108.5,108.5,108.49,108.49,517.0,90.8291,90.8291,90.8208,90.8208,517.0
2018-02-15 12:00:00,108.49,108.5,108.48,108.48,4613.0,90.8208,90.8291,90.8124,90.8124,4613.0
2018-02-15 12:05:00,108.48,108.51,108.48,108.51,1353.0,90.8124,90.8375,90.8124,90.8375,1353.0
2018-02-15 12:10:00,108.5,108.51,108.5,108.51,4400.0,90.8291,90.8375,90.8291,90.8375,4400.0
2018-02-15 12:15:00,108.5,108.51,108.49,108.49,2387.0,90.8291,90.8375,90.8208,90.8208,2387.0
2018-02-15 12:20:00,108.48,108.48,108.46,108.47,4599.0,90.8124,90.8124,90.7957,90.804,4599.0
2018-02-15 12:25:00,108.47,108.48,108.46,108.48,2409.0,90.804,90.8124,90.7957,90.8124,2409.0
2018-02-15 12:30:00,108.5,108.51,108.49,108.5,2080.0,90.8291,90.8375,90.8208,90.8291,2080.0
2018-02-15 12:35:00,108.51,108.53,108.5,108.53,3764.0,90.8375,90.8543,90.8291,90.8543,3764.0
2018-02-15 12:40:00,108.54,108.54,108.52,108.54,1180.0,90.8626,90.8626,90.8459,90.8626,1180.0
2018-02-15 12:45:00,108.52,108.52,108.51,108.51,1401.0,90.8459,90.8459,90.8375,90.8375,1401.0
2018-02-15 12:50:00,108.52,108.55,108.51,108.54,2815.0,90.8459,90.871,90.8375,90.8626,2815.0
2018-02-15 12:55:00,108.53,108.55,108.52,108.53,12076.0,90.8543,90.871,90.8459,90.8543,12076.0
2018-02-15 13:00:00,108.52,108.53,108.49,108.5,1500.0,90.8459,90.8543,90.8208,90.8291,1500.0
2018-02-15 13:05:00,108.49,108.49,108.48,108.48,2042.0,90.8208,90.8208,90.8124,90.8124,2042.0
2018-02-15 13:10:00,108.47,108.47,108.46,108.47,604.0,90.804,90.804,90.7957,90.804,604.0
2018-02-15 13:15:00,108.48,108.48,108.47,108.47,1208.0,90.8124,90.8124,90.804,90.804,1208.0
2018-02-15 13:20:00,108.48,108.48,108.46,108.47,3235.0,90.8124,90.8124,90.7957,90.804,3235.0
2018-02-15 13:25:00,108.47,108.47,108.46,108.47,1350.0,90.804,90.804,90.7957,90.804,1350.0
2018-02-15 13:30:00,108.47,108.49,108.47,108.48,609.0,90.804,90.8208,90.804,90.8124,609.0
2018-02-15 13:35:00,108.48,108.49,108.48,108.48,1470.0,90.8124,90.8208,90.8124,90.8124,1470.0
2018-02-15 13:40:00,108.48,108.49,108.48,108.48,2419.0,90.8124,90.8208,90.8124,90.8124,2419.0
2018-02-15 13:45:00,108.48,108.49,108.48,108.49,1314.0,90.8124,90.8208,90.8124,90.8208,1314.0
2018-02-15 13:50:00,108.49,108.49,108.47,108.48,3365.0,90.8208,90.8208,90.804,90.8124,3365.0
2018-02-15 13:55:00,108.48,108.49,108.47,108.48,4023.0,90.8124,90.8208,90.804,90.8124,4023.0
2018-02-15 14:00:00,108.49,108.5,108.48,108.5,1623.0,90.8208,90.8291,90.8124,90.8291,1623.0
2018-02-15 14:05:00,108.49,108.5,108.49,108.5,501.0,90.8208,90.8291,90.8208,90.8291,501.0
2018-02-15 14:10:00,108.49,108.5,108.49,108.5,3757.0,90.8208,90.8291,90.8208,90.8291,3757.0
2018-02-15 14:15:00,108.49,108.5,108.49,108.49,5025.0,90.8208,90.8291,90.8208,90.8208,5025.0
2018-02-15 14:20:00,108.5,108.54,108.49,108.51,16266.0,90.8291,90.8626,90.8208,90.8375,16266.0
2018-02-15 14:25:00,108.51,108.53,108.51,108.51,3920.0,90.8375,90.8543,90.8375,90.8375,3920.0
2018-02-15 14:30:00,108.51,108.52,108.5,108.51,3571.0,90.8375,90.8459,90.8291,90.8375,3571.0
2018-02-15 14:35:00,108.5,108.51,108.48,108.48,2563.0,90.8291,90.8375,90.8124,90.8124,2563.0
2018-02-15 14:40:00,108.47,108.5,108.47,108.47,11149.0,90.804,90.8291,90.804,90.804,11149.0
2018-02-15 14:45:00,108.46,108.47,108.45,108.47,3538.0,90.7957,90.804,90.7873,90.804,3538.0
2018-02-15 14:50:00,108.47,108.47,108.46,108.47,4276.0,90.804,90.804,90.7957,90.804,4276.0
2018-02-15 14:55:00,108.47,108.47,108.46,108.47,1218.0,90.804,90.804,90.7957,90.804,1218.0
2018-02-15 15:00:00,108.46,108.47,108.46,108.47,4893.0,90.7957,90.804,90.7957,90.804,4893.0
2018-02-15 15:05:00,108.47,108.49,108.46,108.48,10254.0,90.804,90.8208,90.7957,90.8124,10254.0
2018-02-15 15:10:00,108.49,108.52,108.49,108.51,2445.0,90.8208,90.8459,90.8208,90.8375,2445.0
2018-02-15 15:15:00,108.51,108.52,108.49,108.5,4139.0,90.8375,90.8459,90.8208,90.8291,4139.0
2018-02-15 15:20:00,108.49,108.5,108.48,108.49,4452.0,90.8208,90.8291,90.8124,90.8208,4452.0
2018-02-15 15:25:00,108.49,108.5,108.48,108.48,3279.0,90.8208,90.8291,90.8124,90.8124,3279.0
2018-02-15 15:30:00,108.47,108.49,108.47,108.48,2628.0,90.804,90.8208,90.804,90.8124,2628.0
2018-02-15 15:35:00,108.49,108.5,108.48,108.49,4116.0,90.8208,90.8291,90.8124,90.8208,4116.0
2018-02-15 15:40:00,108.5,108.5,108.49,108.5,2458.0,90.8291,90.8291,90.8208,90.8291,2458.0
2018-02-15 15:45:00,108.5,108.51,108.46,108.46,14986.0,90.8291,90.8375,90.7957,90.7957,14986.0
2018-02-15 15:50:00,108.47,108.51,108.47,108.5,6901.0,90.804,90.8375,90.804,90.8291,6901.0
2018-02-15 15:55:00,108.49,108.52,108.47,108.5,98589.0,90.8208,90.8459,90.804,90.8291,98589.0
2018-02-16 09:30:00,108.62,108.62,108.55,108.58,5969.0,90.9296,90.9296,90.871,90.8961,5969.0
2018-02-16 09:35:00,108.55,108.56,108.51,108.51,10747.0,90.871,90.8794,90.8375,90.8375,10747.0
2018-02-16 09:40:00,108.51,108.6,108.51,108.59,2356.0,90.8375,90.9129,90.8375,90.9045,2356.0
2018-02-16 09:45:00,108.59,108.61,108.58,108.61,1464.0,90.9045,90.9212,90.8961,90.9212,1464.0
2018-02-16 09:50:00,108.62,108.62,108.58,108.58,1493.0,90.9296,90.9296,90.8961,90.8961,1493.0
2018-02-16 09:55:00,108.59,108.59,108.55,108.56,4757.0,90.9045,90.9045,90.871,90.8794,4757.0
2018-02-16 10:00:00,108.57,108.58,108.55,108.57,10955.0,90.8877,90.8961,90.871,90.8877,10955.0
2018-02-16 10:05:00,108.57,108.61,108.57,108.58,1873.0,90.8877,90.9212,90.8877,90.8961,1873.0
2018-02-16 10:10:00,108.57,108.57,108.56,108.56,724.0,90.8877,90.8877,90.8794,90.8794,724.0
2018-02-16 10:15:00,108.56,108.58,108.55,108.55,5993.0,90.8794,90.8961,90.871,90.871,5993.0
2018-02-16 10:20:00,108.55,108.55,108.54,108.54,5846.0,90.871,90.871,90.8626,90.8626,5846.0
2018-02-16 10:25:00,108.53,108.55,108.52,108.54,2092.0,90.8543,90.871,90.8459,90.8626,2092.0
2018-02-16 10:30:00,108.54,108.55,108.52,108.53,5310.0,90.8626,90.871,90.8459,90.8543,5310.0
2018-02-16 10:35:00,108.52,108.56,108.52,108.55,12128.0,90.8459,90.8794,90.8459,90.871,12128.0
2018-02-16 10:40:00,108.56,108.57,108.55,108.57,1855.0,90.8794,90.8877,90.871,90.8877,1855.0
2018-02-16 10:45:00,108.57,108.62,108.56,108.6,21614.0,90.8877,90.9296,90.8794,90.9129,21614.0
2018-02-16 10:50:00,108.57,108.62,108.57,108.6,11500.0,90.8877,90.9296,90.8877,90.9129,11500.0
2018-02-16 10:55:00,108.61,108.61,108.59,108.6,3668.0,90.9212,90.9212,90.9045,90.9129,3668.0
2018-02-16 11:00:00,108.61,108.64,108.59,108.61,3736.0,90.9212,90.9463,90.9045,90.9212,3736.0
2018-02-16 11:05:00,108.61,108.61,108.49,108.6,60461.0,90.9212,90.9212,90.8208,90.9129,60461.0
2018-02-16 11:10:00,108.6,108.61,108.59,108.59,1624.0,90.9129,90.9212,90.9045,90.9045,1624.0
2018-02-16 11:15:00,108.58,108.58,108.57,108.57,1333.0,90.8961,90.8961,90.8877,90.8877,1333.0
2018-02-16 11:20:00,108.58,108.6,108.57,108.59,12444.0,90.8961,90.9129,90.8877,90.9045,12444.0
2018-02-16 11:25:00,108.61,108.62,108.6,108.62,244.0,90.9212,90.9296,90.9129,90.9296,244.0
2018-02-16 11:30:00,108.61,108.63,108.61,108.62,2106.0,90.9212,90.938,90.9212,90.9296,2106.0
2018-02-16 11:35:00,108.62,108.62,108.61,108.62,1772.0,90.9296,90.9296,90.9212,90.9296,1772.0
2018-02-16 11:40:00,108.61,108.62,108.61,108.62,697.0,90.9212,90.9296,90.9212,90.9296,697.0
2018-02-16 11:45:00,108.62,108.63,108.61,108.62,2474.0,90.9296,90.938,90.9212,90.9296,2474.0
2018-02-16 11:50:00,108.62,108.64,108.61,108.64,4929.0,90.9296,90.9463,90.9212,90.9463,4929.0
2018-02-16 11:55:00,108.64,108.64,108.61,108.62,5542.0,90.9463,90.9463,90.9212,90.9296,5542.0
2018-02-16 12:00:00,108.61,108.61,108.59,108.6,1265.0,90.9212,90.9212,90.9045,90.9129,1265.0
2018-02-16 12:05:00,108.61,108.61,108.61,108.61,100.0,90.9212,90.9212,90.9212,90.9212,100.0
2018-02-16 12:10:00,108.62,108.62,108.6,108.62,1506.0,90.9296,90.9296,90.9129,90.9296,1506.0
2018-02-16 12:15:00,108.61,108.62,108.61,108.61,739.0,90.9212,90.9296,90.9212,90.9212,739.0
2018-02-16 12:20:00,108.62,108.62,108.59,108.61,3221.0,90.9296,90.9296,90.9045,90.9212,3221.0
2018-02-16 12:25:00,108.62,108.63,108.61,108.63,900.0,90.9296,90.938,90.9212,90.938,900.0
2018-02-16 12:30:00,108.63,108.64,108.63,108.64,2395.0,90.938,90.9463,90.938,90.9463,2395.0
2018-02-16 12:35:00,108.64,108.64,108.59,108.59,4041.0,90.9463,90.9463,90.9045,90.9045,4041.0
2018-02-16 12:40:00,108.61,108.61,108.6,108.6,724.0,90.9212,90.9212,90.9129,90.9129,724.0
2018-02-16 12:45:00,108.6,108.61,108.59,108.59,2584.0,90.9129,90.9212,90.9045,90.9045,2584.0
2018-02-16 12:50:00,108.61,108.63,108.6,108.61,2393.0,90.9212,90.938,90.9129,90.9212,2393.0
2018-02-16 12:55:00,108.63,108.64,108.62,108.63,3911.0,90.938,90.9463,90.9296,90.938,3911.0
2018-02-16 13:00:00,108.61,108.63,108.61,108.61,4164.0,90.9212,90.938,90.9212,90.9212,4164.0
2018-02-16 13:05:00,108.62,108.63,108.61,108.63,1907.0,90.9296,90.938,90.9212,90.938,1907.0
2018-02-16 13:10:00,108.62,108.63,108.59,108.59,2096.0,90.9296,90.938,90.9045,90.9045,2096.0
2018-02-16 13:15:00,108.59,108.6,108.58,108.6,6975.0,90.9045,90.9129,90.8961,90.9129,6975.0
2018-02-16 13:20:00,108.6,108.64,108.6,108.62,1923.0,90.9129,90.9463,90.9129,90.9296,1923.0
2018-02-16 13:25:00,108.62,108.64,108.62,108.63,1896.0,90.9296,90.9463,90.9296,90.938,1896.0
2018-02-16 13:30:00,108.64,108.65,108.63,108.65,880.0,90.9463,90.9547,90.938,90.9547,880.0
2018-02-16 13:35:00,108.65,108.65,108.62,108.62,3021.0,90.9547,90.9547,90.9296,90.9296,3021.0
2018-02-16 13:40:00,108.64,108.66,108.63,108.65,5704.0,90.9463,90.9631,90.938,90.9547,5704.0
2018-02-16 13:45:00,108.64,108.64,108.62,108.63,3729.0,90.9463,90.9463,90.9296,90.938,3729.0
2018-02-16 13:50:00,108.62,108.63,108.6,108.6,3664.0,90.9296,90.938,90.9129,90.9129,3664.0
2018-02-16 13:55:00,108.6,108.61,108.59,108.61,3913.0,90.9129,90.9212,90.9045,90.9212,3913.0
2018-02-16 14:00:00,108.59,108.61,108.59,108.59,1058.0,90.9045,90.9212,90.9045,90.9045,1058.0
2018-02-16 14:05:00,108.59,108.6,108.59,108.6,581.0,90.9045,90.9129,90.9045,90.9129,581.0
2018-02-16 14:10:00,108.59,108.62,108.59,108.6,9479.0,90.9045,90.9296,90.9045,90.9129,9479.0
2018-02-16 14:15:00,108.63,108.63,108.61,108.62,2307.0,90.938,90.938,90.9212,90.9296,2307.0
2018-02-16 14:20:00,108.63,108.63,108.59,108.6,5306.0,90.938,90.938,90.9045,90.9129,5306.0
2018-02-16 14:25:00,108.59,108.61,108.57,108.6,33923.0,90.9045,90.9212,90.8877,90.9129,33923.0
2018-02-16 14:30:00,108.6,108.61,108.6,108.61,1262.0,90.9129,90.9212,90.9129,90.9212,1262.0
2018-02-16 14:35:00,108.6,108.61,108.56,108.57,1699.0,90.9129,90.9212,90.8794,90.8877,1699.0
2018-02-16 14:40:00,108.58,108.63,108.57,108.62,6162.0,90.8961,90.938,90.8877,90.9296,6162.0
2018-02-16 14:45:00,108.64,108.65,108.6,108.6,10328.0,90.9463,90.9547,90.9129,90.9129,10328.0
2018-02-16 14:50:00,108.59,108.61,108.59,108.59,4853.0,90.9045,90.9212,90.9045,90.9045,4853.0
2018-02-16 14:55:00,108.6,108.63,108.59,108.61,3301.0,90.9129,90.938,90.9045,90.9212,3301.0
2018-02-16 15:00:00,108.61,108.63,108.59,108.62,7251.0,90.9212,90.938,90.9045,90.9296,7251.0
2018-02-16 15:05:00,108.62,108.62,108.6,108.6,5612.0,90.9296,90.9296,90.9129,90.9129,5612.0
2018-02-16 15:10:00,108.6,108.61,108.59,108.61,2431.0,90.9129,90.9212,90.9045,90.9212,2431.0
2018-02-16 15:15:00,108.59,108.61,108.59,108.59,1478.0,90.9045,90.9212,90.9045,90.9045,1478.0
2018-02-16 15:20:00,108.61,108.61,108.6,108.61,2600.0,90.9212,90.9212,90.9129,90.9212,2600.0
2018-02-16 15:25:00,108.61,108.61,108.58,108.58,2228.0,90.9212,90.9212,90.8961,90.8961,2228.0
2018-02-16 15:30:00,108.59,108.61,108.59,108.61,3881.0,90.9045,90.9212,90.9045,90.9212,3881.0
2018-02-16 15:35:00,108.61,108.63,108.6,108.63,6581.0,90.9212,90.938,90.9129,90.938,6581.0
2018-02-16 15:40:00,108.63,108.65,108.62,108.62,12574.0,90.938,90.9547,90.9296,90.9296,12574.0
2018-02-16 15:45:00,108.62,108.63,108.6,108.61,5304.0,90.9296,90.938,90.9129,90.9212,5304.0
2018-02-16 15:50:00,108.61,108.62,108.6,108.61,5565.0,90.9212,90.9296,90.9129,90.9212,5565.0
2018-02-16 15:55:00,108.61,108.61,108.58,108.58,15034.0,90.9212,90.9212,90.8961,90.8961,15034.0
2018-02-20 09:30:00,108.55,108.58,108.54,108.54,29563.0,90.871,90.8961,90.8626,90.8626,29563.0
2018-02-20 09:35:00,108.57,108.57,108.54,108.56,5970.0,90.8877,90.8877,90.8626,90.8794,5970.0
2018-02-20 09:40:00,108.56,108.56,108.54,108.55,12001.0,90.8794,90.8794,90.8626,90.871,12001.0
2018-02-20 09:45:00,108.53,108.53,108.52,108.52,1707.0,90.8543,90.8543,90.8459,90.8459,1707.0
2018-02-20 09:50:00,108.5,108.5,108.49,108.49,1998.0,90.8291,90.8291,90.8208,90.8208,1998.0
2018-02-20 09:55:00,108.49,108.53,108.49,108.5,4992.0,90.8208,90.8543,90.8208,90.8291,4992.0
2018-02-20 10:00:00,108.51,108.53,108.46,108.53,34915.0,90.8375,90.8543,90.7957,90.8543,34915.0
2018-02-20 10:05:00,108.53,108.53,108.5,108.51,1348.0,90.8543,90.8543,90.8291,90.8375,1348.0
2018-02-20 10:10:00,108.51,108.51,108.47,108.48,8546.0,90.8375,90.8375,90.804,90.8124,8546.0
2018-02-20 10:15:00,108.49,108.53,108.48,108.5,31429.0,90.8208,90.8543,90.8124,90.8291,31429.0
2018-02-20 10:20:00,108.48,108.52,108.47,108.51,9293.0,90.8124,90.8459,90.804,90.8375,9293.0
2018-02-20 10:25:00,108.5,108.53,108.49,108.5,3931.0,90.8291,90.8543,90.8208,90.8291,3931.0
2018-02-20 10:30:00,108.5,108.52,108.5,108.51,2776.0,90.8291,90.8459,90.8291,90.8375,2776.0
2018-02-20 10:35:00,108.52,108.52,108.48,108.48,5128.0,90.8459,90.8459,90.8124,90.8124,5128.0
2018-02-20 10:40:00,108.49,108.5,108.47,108.47,8034.0,90.8208,90.8291,90.804,90.804,8034.0
2018-02-20 10:45:00,108.47,108.48,108.44,108.44,15542.0,90.804,90.8124,90.7789,90.7789,15542.0
2018-02-20 10:50:00,108.43,108.44,108.4,108.41,12660.0,90.7705,90.7789,90.7454,90.7538,12660.0
2018-02-20 10:55:00,108.41,108.44,108.41,108.43,4786.0,90.7538,90.7789,90.7538,90.7705,4786.0
2018-02-20 11:00:00,108.42,108.45,108.42,108.45,6393.0,90.7622,90.7873,90.7622,90.7873,6393.0
2018-02-20 11:05:00,108.43,108.44,108.42,108.43,7300.0,90.7705,90.7789,90.7622,90.7705,7300.0
2018-02-20 11:10:00,108.43,108.43,108.42,108.43,10562.0,90.7705,90.7705,90.7622,90.7705,10562.0
2018-02-20 11:15:00,108.42,108.44,108.42,108.42,10915.0,90.7622,90.7789,90.7622,90.7622,10915.0
2018-02-20 11:20:00,108.42,108.44,108.41,108.43,11121.0,90.7622,90.7789,90.7538,90.7705,11121.0
2018-02-20 11:25:00,108.43,108.43,108.41,108.41,1501.0,90.7705,90.7705,90.7538,90.7538,1501.0
2018-02-20 11:30:00,108.41,108.43,108.4,108.43,4325.0,90.7538,90.7705,90.7454,90.7705,4325.0
2018-02-20 11:35:00,108.43,108.44,108.42,108.44,8259.0,90.7705,90.7789,90.7622,90.7789,8259.0
2018-02-20 11:40:00,108.44,108.44,108.43,108.44,2054.0,90.7789,90.7789,90.7705,90.7789,2054.0
2018-02-20 11:45:00,108.44,108.44,108.42,108.43,5298.0,90.7789,90.7789,90.7622,90.7705,5298.0
2018-02-20 11:50:00,108.43,108.43,108.42,108.43,1406.0,90.7705,90.7705,90.7622,90.7705,1406.0
2018-02-20 11:55:00,108.42,108.43,108.37,108.37,10193.0,90.7622,90.7705,90.7203,90.7203,10193.0
2018-02-20 12:00:00,108.37,108.39,108.36,108.39,2294.0,90.7203,90.7371,90.7119,90.7371,2294.0
2018-02-20 12:05:00,108.39,108.41,108.38,108.41,1193.0,90.7371,90.7538,90.7287,90.7538,1193.0
2018-02-20 12:10:00,108.41,108.41,108.4,108.41,1748.0,90.7538,90.7538,90.7454,90.7538,1748.0
2018-02-20 12:15:00,108.41,108.41,108.4,108.41,1084.0,90.7538,90.7538,90.7454,90.7538,1084.0
2018-02-20 12:20:00,108.41,108.43,108.4,108.42,1050.0,90.7538,90.7705,90.7454,90.7622,1050.0
2018-02-20 12:25:00,108.41,108.43,108.4,108.41,900.0,90.7538,90.7705,90.7454,90.7538,900.0
2018-02-20 12:30:00,108.42,108.42,108.39,108.39,3848.0,90.7622,90.7622,90.7371,90.7371,3848.0
2018-02-20 12:35:00,108.39,108.39,108.38,108.38,2720.0,90.7371,90.7371,90.7287,90.7287,2720.0
2018-02-20 12:40:00,108.39,108.39,108.37,108.38,5991.0,90.7371,90.7371,90.7203,90.7287,5991.0
2018-02-20 12:45:00,108.38,108.38,108.37,108.38,2031.0,90.7287,90.7287,90.7203,90.7287,2031.0
2018-02-20 12:50:00,108.38,108.4,108.37,108.39,1796.0,90.7287,90.7454,90.7203,90.7371,1796.0
2018-02-20 12:55:00,108.4,108.4,108.37,108.39,830.0,90.7454,90.7454,90.7203,90.7371,830.0
2018-02-20 13:00:00,108.38,108.39,108.38,108.38,300.0,90.7287,90.7371,90.7287,90.7287,300.0
2018-02-20 13:05:00,108.39,108.39,108.38,108.38,2274.0,90.7371,90.7371,90.7287,90.7287,2274.0
2018-02-20 13:10:00,108.39,108.39,108.38,108.38,7460.0,90.7371,90.7371,90.7287,90.7287,7460.0
2018-02-20 13:15:00,108.38,108.39,108.38,108.38,1068.0,90.7287,90.7371,90.7287,90.7287,1068.0
2018-02-20 13:20:00,108.38,108.39,108.37,108.37,2311.0,90.7287,90.7371,90.7203,90.7203,2311.0
2018-02-20 13:25:00,108.37,108.38,108.37,108.38,2990.0,90.7203,90.7287,90.7203,90.7287,2990.0
2018-02-20 13:30:00,108.38,108.39,108.37,108.38,1562.0,90.7287,90.7371,90.7203,90.7287,1562.0
2018-02-20 13:35:00,108.39,108.39,108.38,108.39,2831.0,90.7371,90.7371,90.7287,90.7371,2831.0
2018-02-20 13:40:00,108.39,108.39,108.38,108.39,1146.0,90.7371,90.7371,90.7287,90.7371,1146.0
2018-02-20 13:45:00,108.39,108.39,108.38,108.39,1900.0,90.7371,90.7371,90.7287,90.7371,1900.0
2018-02-20 13:50:00,108.38,108.39,108.38,108.39,321.0,90.7287,90.7371,90.7287,90.7371,321.0
2018-02-20 13:55:00,108.39,108.39,108.38,108.39,1663.0,90.7371,90.7371,90.7287,90.7371,1663.0
2018-02-20 14:00:00,108.39,108.41,108.35,108.41,11699.0,90.7371,90.7538,90.7036,90.7538,11699.0
2018-02-20 14:05:00,108.42,108.42,108.4,108.4,2300.0,90.7622,90.7622,90.7454,90.7454,2300.0
2018-02-20 14:10:00,108.41,108.42,108.39,108.42,26324.0,90.7538,90.7622,90.7371,90.7622,26324.0
2018-02-20 14:15:00,108.41,108.42,108.4,108.42,3382.0,90.7538,90.7622,90.7454,90.7622,3382.0
2018-02-20 14:20:00,108.42,108.44,108.42,108.43,2829.0,90.7622,90.7789,90.7622,90.7705,2829.0
2018-02-20 14:25:00,108.44,108.45,108.43,108.44,7541.0,90.7789,90.7873,90.7705,90.7789,7541.0
2018-02-20 14:30:00,108.44,108.47,108.44,108.46,6934.0,90.7789,90.804,90.7789,90.7957,6934.0
2018-02-20 14:35:00,108.47,108.47,108.44,108.45,3443.0,90.804,90.804,90.7789,90.7873,3443.0
2018-02-20 14:40:00,108.44,108.45,108.44,108.45,1539.0,90.7789,90.7873,90.7789,90.7873,1539.0
2018-02-20 14:45:00,108.44,108.45,108.43,108.43,6975.0,90.7789,90.7873,90.7705,90.7705,6975.0
2018-02-20 14:50:00,108.43,108.44,108.43,108.44,988.0,90.7705,90.7789,90.7705,90.7789,988.0
2018-02-20 14:55:00,108.44,108.47,108.43,108.46,2113.0,90.7789,90.804,90.7705,90.7957,2113.0
2018-02-20 15:00:00,108.43,108.45,108.43,108.44,4274.0,90.7705,90.7873,90.7705,90.7789,4274.0
2018-02-20 15:05:00,108.44,108.45,108.42,108.42,6591.0,90.7789,90.7873,90.7622,90.7622,6591.0
2018-02-20 15:10:00,108.43,108.46,108.42,108.45,2189.0,90.7705,90.7957,90.7622,90.7873,2189.0
2018-02-20 15:15:00,108.45,108.48,108.44,108.47,11177.0,90.7873,90.8124,90.7789,90.804,11177.0
2018-02-20 15:20:00,108.47,108.48,108.46,108.47,2002.0,90.804,90.8124,90.7957,90.804,2002.0
2018-02-20 15:25:00,108.47,108.48,108.46,108.48,3513.0,90.804,90.8124,90.7957,90.8124,3513.0
2018-02-20 15:30:00,108.49,108.51,108.49,108.51,2913.0,90.8208,90.8375,90.8208,90.8375,2913.0
2018-02-20 15:35:00,108.51,108.51,108.49,108.5,3080.0,90.8375,90.8375,90.8208,90.8291,3080.0
2018-02-20 15:40:00,108.5,108.51,108.49,108.5,4087.0,90.8291,90.8375,90.8208,90.8291,4087.0
2018-02-20 15:45:00,108.5,108.53,108.49,108.52,10367.0,90.8291,90.8543,90.8208,90.8459,10367.0
2018-02-20 15:50:00,108.53,108.53,108.49,108.49,12605.0,90.8543,90.8543,90.8208,90.8208,12605.0
2018-02-20 15:55:00,108.49,108.53,108.49,108.51,5436.0,90.8208,90.8543,90.8208,90.8375,5436.0
2018-02-21 09:30:00,108.6,108.65,108.6,108.62,24091.0,90.9129,90.9547,90.9129,90.9296,24091.0
2018-02-21 09:35:00,108.61,108.61,108.59,108.61,12158.0,90.9212,90.9212,90.9045,90.9212,12158.0
2018-02-21 09:40:00,108.6,108.61,108.59,108.59,4692.0,90.9129,90.9212,90.9045,90.9045,4692.0
2018-02-21 09:45:00,108.59,108.59,108.59,108.59,0.0,90.9045,90.9045,90.9045,90.9045,0.0
2018-02-21 09:50:00,108.59,108.6,108.59,108.59,1077.0,90.9045,90.9129,90.9045,90.9045,1077.0
2018-02-21 09:55:00,108.6,108.61,108.59,108.6,6328.0,90.9129,90.9212,90.9045,90.9129,6328.0
2018-02-21 10:00:00,108.59,108.61,108.59,108.59,14594.0,90.9045,90.9212,90.9045,90.9045,14594.0
2018-02-21 10:05:00,108.6,108.61,108.59,108.6,6635.0,90.9129,90.9212,90.9045,90.9129,6635.0
2018-02-21 10:10:00,108.6,108.61,108.58,108.6,23197.0,90.9129,90.9212,90.8961,90.9129,23197.0
2018-02-21 10:15:00,108.6,108.61,108.59,108.6,5548.0,90.9129,90.9212,90.9045,90.9129,5548.0
2018-02-21 10:20:00,108.6,108.6,108.58,108.59,2162.0,90.9129,90.9129,90.8961,90.9045,2162.0
2018-02-21 10:25:00,108.6,108.61,108.58,108.6,8135.0,90.9129,90.9212,90.8961,90.9129,8135.0
2018-02-21 10:30:00,108.59,108.59,108.59,108.59,100.0,90.9045,90.9045,90.9045,90.9045,100.0
2018-02-21 10:35:00,108.59,108.59,108.58,108.59,368.0,90.9045,90.9045,90.8961,90.9045,368.0
2018-02-21 10:40:00,108.58,108.59,108.58,108.58,3794.0,90.8961,90.9045,90.8961,90.8961,3794.0
2018-02-21 10:45:00,108.58,108.59,108.55,108.55,6392.0,90.8961,90.9045,90.871,90.871,6392.0
2018-02-21 10:50:00,108.55,108.56,108.54,108.55,23760.0,90.871,90.8794,90.8626,90.871,23760.0
2018-02-21 10:55:00,108.55,108.56,108.53,108.55,32385.0,90.871,90.8794,90.8543,90.871,32385.0
2018-02-21 11:00:00,108.54,108.55,108.53,108.55,2285.0,90.8626,90.871,90.8543,90.871,2285.0
2018-02-21 11:05:00,108.55,108.55,108.54,108.54,1205.0,90.871,90.871,90.8626,90.8626,1205.0
2018-02-21 11:10:00,108.55,108.55,108.53,108.53,7602.0,90.871,90.871,90.8543,90.8543,7602.0
2018-02-21 11:15:00,108.53,108.53,108.51,108.53,3552.0,90.8543,90.8543,90.8375,90.8543,3552.0
2018-02-21 11:20:00,108.55,108.56,108.53,108.55,80313.0,90.871,90.8794,90.8543,90.871,80313.0
2018-02-21 11:25:00,108.55,108.55,108.53,108.53,1823.0,90.871,90.871,90.8543,90.8543,1823.0
2018-02-21 11:30:00,108.54,108.54,108.53,108.53,3798.0,90.8626,90.8626,90.8543,90.8543,3798.0
2018-02-21 11:35:00,108.54,108.54,108.5,108.5,19645.0,90.8626,90.8626,90.8291,90.8291,19645.0
2018-02-21 11:40:00,108.5,108.5,108.45,108.46,9559.0,90.8291,90.8291,90.7873,90.7957,9559.0
2018-02-21 11:45:00,108.45,108.45,108.43,108.45,3354.0,90.7873,90.7873,90.7705,90.7873,3354.0
2018-02-21 11:50:00,108.45,108.46,108.44,108.44,2380.0,90.7873,90.7957,90.7789,90.7789,2380.0
2018-02-21 11:55:00,108.44,108.46,108.43,108.46,2080.0,90.7789,90.7957,90.7705,90.7957,2080.0
2018-02-21 12:00:00,108.44,108.49,108.44,108.49,4217.0,90.7789,90.8208,90.7789,90.8208,4217.0
2018-02-21 12:05:00,108.49,108.49,108.49,108.49,0.0,90.8208,90.8208,90.8208,90.8208,0.0
2018-02-21 12:10:00,108.47,108.49,108.47,108.47,4635.0,90.804,90.8208,90.804,90.804,4635.0
2018-02-21 12:15:00,108.47,108.47,108.47,108.47,156.0,90.804,90.804,90.804,90.804,156.0
2018-02-21 12:20:00,108.47,108.48,108.47,108.47,888.0,90.804,90.8124,90.804,90.804,888.0
2018-02-21 12:25:00,108.47,108.48,108.47,108.48,14010.0,90.804,90.8124,90.804,90.8124,14010.0
2018-02-21 12:30:00,108.48,108.48,108.48,108.48,0.0,90.8124,90.8124,90.8124,90.8124,0.0
2018-02-21 12:35:00,108.48,108.48,108.47,108.48,2241.0,90.8124,90.8124,90.804,90.8124,2241.0
2018-02-21 12:40:00,108.47,108.48,108.47,108.47,1758.0,90.804,90.8124,90.804,90.804,1758.0
2018-02-21 12:45:00,108.47,108.48,108.46,108.46,2133.0,90.804,90.8124,90.7957,90.7957,2133.0
2018-02-21 12:50:00,108.48,108.49,108.47,108.48,1545.0,90.8124,90.8208,90.804,90.8124,1545.0
2018-02-21 12:55:00,108.49,108.49,108.48,108.49,7325.0,90.8208,90.8208,90.8124,90.8208,7325.0
2018-02-21 13:00:00,108.47,108.49,108.47,108.48,4354.0,90.804,90.8208,90.804,90.8124,4354.0
2018-02-21 13:05:00,108.48,108.5,108.48,108.48,4215.0,90.8124,90.8291,90.8124,90.8124,4215.0
2018-02-21 13:10:00,108.48,108.49,108.48,108.49,4115.0,90.8124,90.8208,90.8124,90.8208,4115.0
2018-02-21 13:15:00,108.48,108.49,108.48,108.49,6400.0,90.8124,90.8208,90.8124,90.8208,6400.0
2018-02-21 13:20:00,108.48,108.49,108.48,108.48,2105.0,90.8124,90.8208,90.8124,90.8124,2105.0
2018-02-21 13:25:00,108.48,108.49,108.47,108.47,1959.0,90.8124,90.8208,90.804,90.804,1959.0
2018-02-21 13:30:00,108.47,108.48,108.45,108.47,14053.0,90.804,90.8124,90.7873,90.804,14053.0
2018-02-21 13:35:00,108.47,108.48,108.46,108.47,730.0,90.804,90.8124,90.7957,90.804,730.0
2018-02-21 13:40:00,108.49,108.49,108.48,108.49,100.0,90.8208,90.8208,90.8124,90.8208,100.0
2018-02-21 13:45:00,108.47,108.49,108.47,108.47,20412.0,90.804,90.8208,90.804,90.804,20412.0
2018-02-21 13:50:00,108.47,108.47,108.45,108.46,2669.0,90.804,90.804,90.7873,90.7957,2669.0
2018-02-21 13:55:00,108.46,108.46,108.45,108.46,461.0,90.7957,90.7957,90.7873,90.7957,461.0
2018-02-21 14:00:00,108.46,108.5,108.45,108.5,1257.0,90.7957,90.8291,90.7873,90.8291,1257.0
2018-02-21 14:05:00,108.51,108.52,108.5,108.5,1036.0,90.8375,90.8459,90.8291,90.8291,1036.0
2018-02-21 14:10:00,108.52,108.53,108.49,108.51,2949.0,90.8459,90.8543,90.8208,90.8375,2949.0
2018-02-21 14:15:00,108.51,108.53,108.51,108.51,1850.0,90.8375,90.8543,90.8375,90.8375,1850.0
2018-02-21 14:20:00,108.49,108.5,108.48,108.48,13625.0,90.8208,90.8291,90.8124,90.8124,13625.0
2018-02-21 14:25:00,108.46,108.47,108.43,108.44,6161.0,90.7957,90.804,90.7705,90.7789,6161.0
2018-02-21 14:30:00,108.44,108.44,108.41,108.42,1423.0,90.7789,90.7789,90.7538,90.7622,1423.0
2018-02-21 14:35:00,108.4,108.43,108.39,108.43,2580.0,90.7454,90.7705,90.7371,90.7705,2580.0
2018-02-21 14:40:00,108.39,108.41,108.38,108.4,4637.0,90.7371,90.7538,90.7287,90.7454,4637.0
2018-02-21 14:45:00,108.4,108.4,108.36,108.37,4699.0,90.7454,90.7454,90.7119,90.7203,4699.0
2018-02-21 14:50:00,108.37,108.38,108.36,108.38,2125.0,90.7203,90.7287,90.7119,90.7287,2125.0
2018-02-21 14:55:00,108.38,108.39,108.37,108.38,9607.0,90.7287,90.7371,90.7203,90.7287,9607.0
2018-02-21 15:00:00,108.39,108.39,108.33,108.34,5243.0,90.7371,90.7371,90.6868,90.6952,5243.0
2018-02-21 15:05:00,108.34,108.34,108.32,108.34,2372.0,90.6952,90.6952,90.6785,90.6952,2372.0
2018-02-21 15:10:00,108.31,108.32,108.3,108.3,26965.0,90.6701,90.6785,90.6617,90.6617,26965.0
2018-02-21 15:15:00,108.3,108.31,108.3,108.3,24363.0,90.6617,90.6701,90.6617,90.6617,24363.0
2018-02-21 15:20:00,108.3,108.32,108.3,108.31,2833.0,90.6617,90.6785,90.6617,90.6701,2833.0
2018-02-21 15:25:00,108.32,108.34,108.31,108.34,9066.0,90.6785,90.6952,90.6701,90.6952,9066.0
2018-02-21 15:30:00,108.33,108.33,108.3,108.31,2641.0,90.6868,90.6868,90.6617,90.6701,2641.0
2018-02-21 15:35:00,108.31,108.32,108.3,108.31,2528.0,90.6701,90.6785,90.6617,90.6701,2528.0
2018-02-21 15:40:00,108.3,108.32,108.3,108.31,1212.0,90.6617,90.6785,90.6617,90.6701,1212.0
2018-02-21 15:45:00,108.31,108.33,108.3,108.32,4977.0,90.6701,90.6868,90.6617,90.6785,4977.0
2018-02-21 15:50:00,108.32,108.32,108.28,108.3,7300.0,90.6785,90.6785,90.645,90.6617,7300.0
2018-02-21 15:55:00,108.31,108.33,108.3,108.31,13341.0,90.6701,90.6868,90.6617,90.6701,13341.0
2018-02-22 09:30:00,108.43,108.49,108.39,108.45,9364.0,90.7705,90.8208,90.7371,90.7873,9364.0
2018-02-22 09:35:00,108.46,108.46,108.44,108.44,2133.0,90.7957,90.7957,90.7789,90.7789,2133.0
2018-02-22 09:40:00,108.46,108.46,108.41,108.43,1951.0,90.7957,90.7957,90.7538,90.7705,1951.0
2018-02-22 09:45:00,108.42,108.42,108.38,108.39,2236.0,90.7622,90.7622,90.7287,90.7371,2236.0
2018-02-22 09:50:00,108.4,108.4,108.39,108.4,1624.0,90.7454,90.7454,90.7371,90.7454,1624.0
2018-02-22 09:55:00,108.4,108.43,108.39,108.43,2708.0,90.7454,90.7705,90.7371,90.7705,2708.0
2018-02-22 10:00:00,108.42,108.46,108.41,108.45,9406.0,90.7622,90.7957,90.7538,90.7873,9406.0
2018-02-22 10:05:00,108.45,108.45,108.44,108.44,917.0,90.7873,90.7873,90.7789,90.7789,917.0
2018-02-22 10:10:00,108.44,108.49,108.44,108.48,17124.0,90.7789,90.8208,90.7789,90.8124,17124.0
2018-02-22 10:15:00,108.48,108.49,108.47,108.48,9315.0,90.8124,90.8208,90.804,90.8124,9315.0
2018-02-22 10:20:00,108.48,108.5,108.48,108.5,4153.0,90.8124,90.8291,90.8124,90.8291,4153.0
2018-02-22 10:25:00,108.5,108.5,108.46,108.48,3227.0,90.8291,90.8291,90.7957,90.8124,3227.0
2018-02-22 10:30:00,108.48,108.49,108.45,108.47,3395.0,90.8124,90.8208,90.7873,90.804,3395.0
2018-02-22 10:35:00,108.46,108.46,108.44,108.44,1896.0,90.7957,90.7957,90.7789,90.7789,1896.0
2018-02-22 10:40:00,108.45,108.46,108.45,108.46,3969.0,90.7873,90.7957,90.7873,90.7957,3969.0
2018-02-22 10:45:00,108.46,108.46,108.42,108.44,5845.0,90.7957,90.7957,90.7622,90.7789,5845.0
2018-02-22 10:50:00,108.45,108.48,108.45,108.47,1916.0,90.7873,90.8124,90.7873,90.804,1916.0
2018-02-22 10:55:00,108.51,108.51,108.5,108.51,4936.0,90.8375,90.8375,90.8291,90.8375,4936.0
2018-02-22 11:00:00,108.5,108.53,108.5,108.51,6199.0,90.8291,90.8543,90.8291,90.8375,6199.0
2018-02-22 11:05:00,108.51,108.51,108.48,108.5,3495.0,90.8375,90.8375,90.8124,90.8291,3495.0
2018-02-22 11:10:00,108.48,108.49,108.47,108.48,2081.0,90.8124,90.8208,90.804,90.8124,2081.0
2018-02-22 11:15:00,108.47,108.49,108.47,108.48,1979.0,90.804,90.8208,90.804,90.8124,1979.0
2018-02-22 11:20:00,108.48,108.51,108.47,108.5,4202.0,90.8124,90.8375,90.804,90.8291,4202.0
2018-02-22 11:25:00,108.48,108.49,108.47,108.48,4149.0,90.8124,90.8208,90.804,90.8124,4149.0
2018-02-22 11:30:00,108.48,108.49,108.47,108.47,1036.0,90.8124,90.8208,90.804,90.804,1036.0
2018-02-22 11:35:00,108.48,108.49,108.47,108.47,5360.0,90.8124,90.8208,90.804,90.804,5360.0
2018-02-22 11:40:00,108.47,108.48,108.46,108.46,3393.0,90.804,90.8124,90.7957,90.7957,3393.0
2018-02-22 11:45:00,108.47,108.47,108.46,108.47,1848.0,90.804,90.804,90.7957,90.804,1848.0
2018-02-22 11:50:00,108.46,108.47,108.46,108.47,943.0,90.7957,90.804,90.7957,90.804,943.0
2018-02-22 11:55:00,108.47,108.47,108.46,108.47,5970.0,90.804,90.804,90.7957,90.804,5970.0
2018-02-22 12:00:00,108.47,108.47,108.46,108.47,5106.0,90.804,90.804,90.7957,90.804,5106.0
2018-02-22 12:05:00,108.47,108.47,108.46,108.47,332.0,90.804,90.804,90.7957,90.804,332.0
2018-02-22 12:10:00,108.46,108.48,108.46,108.46,8710.0,90.7957,90.8124,90.7957,90.7957,8710.0
2018-02-22 12:15:00,108.45,108.46,108.45,108.45,980.0,90.7873,90.7957,90.7873,90.7873,980.0
2018-02-22 12:20:00,108.45,108.46,108.45,108.46,5994.0,90.7873,90.7957,90.7873,90.7957,5994.0
2018-02-22 12:25:00,108.46,108.46,108.45,108.46,1021.0,90.7957,90.7957,90.7873,90.7957,1021.0
2018-02-22 12:30:00,108.47,108.47,108.46,108.47,448.0,90.804,90.804,90.7957,90.804,448.0
2018-02-22 12:35:00,108.46,108.51,108.46,108.51,4598.0,90.7957,90.8375,90.7957,90.8375,4598.0
2018-02-22 12:40:00,108.51,108.52,108.48,108.49,3201.0,90.8375,90.8459,90.8124,90.8208,3201.0
2018-02-22 12:45:00,108.49,108.5,108.49,108.49,308.0,90.8208,90.8291,90.8208,90.8208,308.0
2018-02-22 12:50:00,108.5,108.51,108.45,108.51,24173.0,90.8291,90.8375,90.7873,90.8375,24173.0
2018-02-22 12:55:00,108.5,108.5,108.49,108.5,1487.0,90.8291,90.8291,90.8208,90.8291,1487.0
2018-02-22 13:00:00,108.5,108.51,108.5,108.5,417.0,90.8291,90.8375,90.8291,90.8291,417.0
2018-02-22 13:05:00,108.5,108.5,108.49,108.49,4248.0,90.8291,90.8291,90.8208,90.8208,4248.0
2018-02-22 13:10:00,108.48,108.49,108.48,108.49,3717.0,90.8124,90.8208,90.8124,90.8208,3717.0
2018-02-22 13:15:00,108.5,108.51,108.48,108.48,10685.0,90.8291,90.8375,90.8124,90.8124,10685.0
2018-02-22 13:20:00,108.47,108.48,108.47,108.47,1173.0,90.804,90.8124,90.804,90.804,1173.0
2018-02-22 13:25:00,108.47,108.48,108.46,108.47,979.0,90.804,90.8124,90.7957,90.804,979.0
2018-02-22 13:30:00,108.47,108.47,108.44,108.46,39674.0,90.804,90.804,90.7789,90.7957,39674.0
2018-02-22 13:35:00,108.45,108.46,108.44,108.44,3360.0,90.7873,90.7957,90.7789,90.7789,3360.0
2018-02-22 13:40:00,108.43,108.44,108.43,108.43,447.0,90.7705,90.7789,90.7705,90.7705,447.0
2018-02-22 13:45:00,108.43,108.43,108.4,108.4,6908.0,90.7705,90.7705,90.7454,90.7454,6908.0
2018-02-22 13:50:00,108.4,108.42,108.4,108.42,1305.0,90.7454,90.7622,90.7454,90.7622,1305.0
2018-02-22 13:55:00,108.41,108.42,108.41,108.41,200.0,90.7538,90.7622,90.7538,90.7538,200.0
2018-02-22 14:00:00,108.41,108.42,108.41,108.41,2202.0,90.7538,90.7622,90.7538,90.7538,2202.0
2018-02-22 14:05:00,108.4,108.41,108.4,108.41,3035.0,90.7454,90.7538,90.7454,90.7538,3035.0
2018-02-22 14:10:00,108.41,108.41,108.4,108.41,18169.0,90.7538,90.7538,90.7454,90.7538,18169.0
2018-02-22 14:15:00,108.41,108.41,108.4,108.4,6922.0,90.7538,90.7538,90.7454,90.7454,6922.0
2018-02-22 14:20:00,108.41,108.41,108.4,108.4,11288.0,90.7538,90.7538,90.7454,90.7454,11288.0
2018-02-22 14:25:00,108.41,108.41,108.4,108.4,4972.0,90.7538,90.7538,90.7454,90.7454,4972.0
2018-02-22 14:30:00,108.4,108.41,108.38,108.39,11388.0,90.7454,90.7538,90.7287,90.7371,11388.0
2018-02-22 14:35:00,108.39,108.39,108.38,108.39,2692.0,90.7371,90.7371,90.7287,90.7371,2692.0
2018-02-22 14:40:00,108.38,108.4,108.38,108.4,25121.0,90.7287,90.7454,90.7287,90.7454,25121.0
2018-02-22 14:45:00,108.41,108.41,108.4,108.4,5931.0,90.7538,90.7538,90.7454,90.7454,5931.0
2018-02-22 14:50:00,108.41,108.41,108.4,108.4,240.0,90.7538,90.7538,90.7454,90.7454,240.0
2018-02-22 14:55:00,108.41,108.41,108.4,108.4,14975.0,90.7538,90.7538,90.7454,90.7454,14975.0
2018-02-22 15:00:00,108.41,108.42,108.4,108.42,7142.0,90.7538,90.7622,90.7454,90.7622,7142.0
2018-02-22 15:05:00,108.42,108.42,108.4,108.4,9840.0,90.7622,90.7622,90.7454,90.7454,9840.0
2018-02-22 15:10:00,108.4,108.41,108.39,108.41,6160.0,90.7454,90.7538,90.7371,90.7538,6160.0
2018-02-22 15:15:00,108.41,108.43,108.39,108.4,11023.0,90.7538,90.7705,90.7371,90.7454,11023.0
2018-02-22 15:20:00,108.4,108.46,108.39,108.4,11909.0,90.7454,90.7957,90.7371,90.7454,11909.0
2018-02-22 15:25:00,108.39,108.41,108.39,108.41,2441.0,90.7371,90.7538,90.7371,90.7538,2441.0
2018-02-22 15:30:00,108.41,108.45,108.4,108.43,4669.0,90.7538,90.7873,90.7454,90.7705,4669.0
2018-02-22 15:35:00,108.43,108.45,108.42,108.45,2284.0,90.7705,90.7873,90.7622,90.7873,2284.0
2018-02-22 15:40:00,108.44,108.45,108.38,108.39,22709.0,90.7789,90.7873,90.7287,90.7371,22709.0
2018-02-22 15:45:00,108.39,108.39,108.38,108.39,9865.0,90.7371,90.7371,90.7287,90.7371,9865.0
2018-02-22 15:50:00,108.39,108.39,108.38,108.39,5843.0,90.7371,90.7371,90.7287,90.7371,5843.0
2018-02-22 15:55:00,108.39,108.4,108.38,108.39,12779.0,90.7371,90.7454,90.7287,90.7371,12779.0
2018-02-23 09:30:00,108.48,108.49,108.48,108.48,6468.0,90.8124,90.8208,90.8124,90.8124,6468.0
2018-02-23 09:35:00,108.48,108.5,108.48,108.5,12406.0,90.8124,90.8291,90.8124,90.8291,12406.0
2018-02-23 09:40:00,108.49,108.5,108.49,108.5,993.0,90.8208,90.8291,90.8208,90.8291,993.0
2018-02-23 09:45:00,108.5,108.53,108.5,108.53,4974.0,90.8291,90.8543,90.8291,90.8543,4974.0
2018-02-23 09:50:00,108.53,108.54,108.53,108.54,2225.0,90.8543,90.8626,90.8543,90.8626,2225.0
2018-02-23 09:55:00,108.53,108.54,108.53,108.54,1150.0,90.8543,90.8626,90.8543,90.8626,1150.0
2018-02-23 10:00:00,108.55,108.61,108.54,108.6,16647.0,90.871,90.9212,90.8626,90.9129,16647.0
2018-02-23 10:05:00,108.6,108.6,108.59,108.59,3022.0,90.9129,90.9129,90.9045,90.9045,3022.0
2018-02-23 10:10:00,108.6,108.61,108.59,108.6,40338.0,90.9129,90.9212,90.9045,90.9129,40338.0
2018-02-23 10:15:00,108.59,108.61,108.59,108.61,4226.0,90.9045,90.9212,90.9045,90.9212,4226.0
2018-02-23 10:20:00,108.62,108.63,108.61,108.62,7547.0,90.9296,90.938,90.9212,90.9296,7547.0
2018-02-23 10:25:00,108.63,108.63,108.61,108.62,2865.0,90.938,90.938,90.9212,90.9296,2865.0
2018-02-23 10:30:00,108.61,108.64,108.61,108.63,5203.0,90.9212,90.9463,90.9212,90.938,5203.0
2018-02-23 10:35:00,108.64,108.64,108.63,108.64,4320.0,90.9463,90.9463,90.938,90.9463,4320.0
2018-02-23 10:40:00,108.63,108.64,108.63,108.64,10656.0,90.938,90.9463,90.938,90.9463,10656.0
2018-02-23 10:45:00,108.63,108.66,108.63,108.66,9015.0,90.938,90.9631,90.938,90.9631,9015.0
2018-02-23 10:50:00,108.65,108.66,108.65,108.66,3833.0,90.9547,90.9631,90.9547,90.9631,3833.0
2018-02-23 10:55:00,108.65,108.66,108.64,108.65,5314.0,90.9547,90.9631,90.9463,90.9547,5314.0
2018-02-23 11:00:00,108.64,108.64,108.6,108.63,6836.0,90.9463,90.9463,90.9129,90.938,6836.0
2018-02-23 11:05:00,108.63,108.64,108.62,108.63,9093.0,90.938,90.9463,90.9296,90.938,9093.0
2018-02-23 11:10:00,108.62,108.65,108.62,108.65,1229.0,90.9296,90.9547,90.9296,90.9547,1229.0
2018-02-23 11:15:00,108.65,108.65,108.63,108.64,4334.0,90.9547,90.9547,90.938,90.9463,4334.0
2018-02-23 11:20:00,108.64,108.64,108.63,108.64,3223.0,90.9463,90.9463,90.938,90.9463,3223.0
2018-02-23 11:25:00,108.63,108.64,108.62,108.64,1000.0,90.938,90.9463,90.9296,90.9463,1000.0
2018-02-23 11:30:00,108.65,108.66,108.64,108.65,3473.0,90.9547,90.9631,90.9463,90.9547,3473.0
2018-02-23 11:35:00,108.64,108.65,108.64,108.64,5636.0,90.9463,90.9547,90.9463,90.9463,5636.0
2018-02-23 11:40:00,108.65,108.66,108.64,108.65,5836.0,90.9547,90.9631,90.9463,90.9547,5836.0
2018-02-23 11:45:00,108.65,108.65,108.64,108.65,2625.0,90.9547,90.9547,90.9463,90.9547,2625.0
2018-02-23 11:50:00,108.65,108.65,108.64,108.65,6151.0,90.9547,90.9547,90.9463,90.9547,6151.0
2018-02-23 11:55:00,108.65,108.65,108.64,108.65,2040.0,90.9547,90.9547,90.9463,90.9547,2040.0
2018-02-23 12:00:00,108.64,108.65,108.64,108.65,2241.0,90.9463,90.9547,90.9463,90.9547,2241.0
2018-02-23 12:05:00,108.65,108.65,108.64,108.64,713.0,90.9547,90.9547,90.9463,90.9463,713.0
2018-02-23 12:10:00,108.65,108.65,108.63,108.63,9209.0,90.9547,90.9547,90.938,90.938,9209.0
2018-02-23 12:15:00,108.64,108.64,108.63,108.63,3553.0,90.9463,90.9463,90.938,90.938,3553.0
2018-02-23 12:20:00,108.63,108.65,108.63,108.63,2111.0,90.938,90.9547,90.938,90.938,2111.0
2018-02-23 12:25:00,108.63,108.66,108.63,108.65,3362.0,90.938,90.9631,90.938,90.9547,3362.0
2018-02-23 12:30:00,108.65,108.66,108.65,108.65,450.0,90.9547,90.9631,90.9547,90.9547,450.0
2018-02-23 12:35:00,108.66,108.66,108.65,108.65,1044.0,90.9631,90.9631,90.9547,90.9547,1044.0
2018-02-23 12:40:00,108.67,108.67,108.65,108.66,3272.0,90.9715,90.9715,90.9547,90.9631,3272.0
2018-02-23 12:45:00,108.68,108.68,108.66,108.66,8490.0,90.9798,90.9798,90.9631,90.9631,8490.0
2018-02-23 12:50:00,108.67,108.67,108.66,108.67,2665.0,90.9715,90.9715,90.9631,90.9715,2665.0
2018-02-23 12:55:00,108.68,108.68,108.67,108.68,400.0,90.9798,90.9798,90.9715,90.9798,400.0
2018-02-23 13:00:00,108.68,108.68,108.66,108.67,3051.0,90.9798,90.9798,90.9631,90.9715,3051.0
2018-02-23 13:05:00,108.67,108.67,108.67,108.67,800.0,90.9715,90.9715,90.9715,90.9715,800.0
2018-02-23 13:10:00,108.67,108.67,108.66,108.66,1783.0,90.9715,90.9715,90.9631,90.9631,1783.0
2018-02-23 13:15:00,108.67,108.67,108.66,108.67,2352.0,90.9715,90.9715,90.9631,90.9715,2352.0
2018-02-23 13:20:00,108.67,108.67,108.66,108.67,3632.0,90.9715,90.9715,90.9631,90.9715,3632.0
2018-02-23 13:25:00,108.65,108.67,108.64,108.67,1445.0,90.9547,90.9715,90.9463,90.9715,1445.0
2018-02-23 13:30:00,108.67,108.67,108.66,108.67,7324.0,90.9715,90.9715,90.9631,90.9715,7324.0
2018-02-23 13:35:00,108.66,108.67,108.66,108.66,990.0,90.9631,90.9715,90.9631,90.9631,990.0
2018-02-23 13:40:00,108.66,108.66,108.65,108.66,3157.0,90.9631,90.9631,90.9547,90.9631,3157.0
2018-02-23 13:45:00,108.65,108.66,108.65,108.65,150.0,90.9547,90.9631,90.9547,90.9547,150.0
2018-02-23 13:50:00,108.66,108.67,108.66,108.67,3235.0,90.9631,90.9715,90.9631,90.9715,3235.0
2018-02-23 13:55:00,108.67,108.67,108.65,108.65,9430.0,90.9715,90.9715,90.9547,90.9547,9430.0
2018-02-23 14:00:00,108.66,108.66,108.65,108.66,5116.0,90.9631,90.9631,90.9547,90.9631,5116.0
2018-02-23 14:05:00,108.67,108.68,108.66,108.68,11434.0,90.9715,90.9798,90.9631,90.9798,11434.0
2018-02-23 14:10:00,108.67,108.68,108.67,108.68,997.0,90.9715,90.9798,90.9715,90.9798,997.0
2018-02-23 14:15:00,108.67,108.68,108.67,108.68,2080.0,90.9715,90.9798,90.9715,90.9798,2080.0
2018-02-23 14:20:00,108.67,108.71,108.67,108.7,21321.0,90.9715,91.0049,90.9715,90.9966,21321.0
2018-02-23 14:25:00,108.7,108.7,108.69,108.7,300.0,90.9966,90.9966,90.9882,90.9966,300.0
2018-02-23 14:30:00,108.7,108.7,108.7,108.7,0.0,90.9966,90.9966,90.9966,90.9966,0.0
2018-02-23 14:35:00,108.7,108.71,108.7,108.7,2384.0,90.9966,91.0049,90.9966,90.9966,2384.0
2018-02-23 14:40:00,108.71,108.71,108.7,108.71,2660.0,91.0049,91.0049,90.9966,91.0049,2660.0
2018-02-23 14:45:00,108.71,108.71,108.69,108.7,1469.0,91.0049,91.0049,90.9882,90.9966,1469.0
2018-02-23 14:50:00,108.69,108.7,108.66,108.66,3626.0,90.9882,90.9966,90.9631,90.9631,3626.0
2018-02-23 14:55:00,108.66,108.67,108.65,108.66,1816.0,90.9631,90.9715,90.9547,90.9631,1816.0
2018-02-23 15:00:00,108.65,108.65,108.64,108.65,12115.0,90.9547,90.9547,90.9463,90.9547,12115.0
2018-02-23 15:05:00,108.65,108.65,108.63,108.64,2135.0,90.9547,90.9547,90.938,90.9463,2135.0
2018-02-23 15:10:00,108.63,108.63,108.62,108.63,3729.0,90.938,90.938,90.9296,90.938,3729.0
2018-02-23 15:15:00,108.63,108.66,108.62,108.66,28744.0,90.938,90.9631,90.9296,90.9631,28744.0
2018-02-23 15:20:00,108.63,108.64,108.61,108.62,2790.0,90.938,90.9463,90.9212,90.9296,2790.0
2018-02-23 15:25:00,108.62,108.62,108.62,108.62,0.0,90.9296,90.9296,90.9296,90.9296,0.0
2018-02-23 15:30:00,108.61,108.62,108.6,108.6,4698.0,90.9212,90.9296,90.9129,90.9129,4698.0
2018-02-23 15:35:00,108.61,108.63,108.6,108.61,17543.0,90.9212,90.938,90.9129,90.9212,17543.0
2018-02-23 15:40:00,108.61,108.66,108.61,108.64,4013.0,90.9212,90.9631,90.9212,90.9463,4013.0
2018-02-23 15:45:00,108.63,108.65,108.62,108.64,5520.0,90.938,90.9547,90.9296,90.9463,5520.0
2018-02-23 15:50:00,108.63,108.64,108.62,108.64,1965.0,90.938,90.9463,90.9296,90.9463,1965.0
2018-02-23 15:55:00,108.64,108.66,108.63,108.63,8686.0,90.9463,90.9631,90.938,90.938,8686.0
2018-02-26 09:30:00,108.74,108.74,108.67,108.67,7638.0,91.0301,91.0301,90.9715,90.9715,7638.0
2018-02-26 09:35:00,108.7,108.73,108.7,108.73,450.0,90.9966,91.0217,90.9966,91.0217,450.0
2018-02-26 09:40:00,108.68,108.7,108.68,108.69,1631.0,90.9798,90.9966,90.9798,90.9882,1631.0
2018-02-26 09:45:00,108.68,108.69,108.68,108.68,1509.0,90.9798,90.9882,90.9798,90.9798,1509.0
2018-02-26 09:50:00,108.68,108.69,108.68,108.69,4417.0,90.9798,90.9882,90.9798,90.9882,4417.0
2018-02-26 09:55:00,108.69,108.71,108.68,108.69,8155.0,90.9882,91.0049,90.9798,90.9882,8155.0
2018-02-26 10:00:00,108.69,108.7,108.66,108.67,14267.0,90.9882,90.9966,90.9631,90.9715,14267.0
2018-02-26 10:05:00,108.67,108.69,108.66,108.67,11713.0,90.9715,90.9882,90.9631,90.9715,11713.0
2018-02-26 10:10:00,108.67,108.69,108.66,108.67,11273.0,90.9715,90.9882,90.9631,90.9715,11273.0
2018-02-26 10:15:00,108.67,108.7,108.66,108.68,6988.0,90.9715,90.9966,90.9631,90.9798,6988.0
2018-02-26 10:20:00,108.68,108.69,108.65,108.68,18612.0,90.9798,90.9882,90.9547,90.9798,18612.0
2018-02-26 10:25:00,108.66,108.66,108.6,108.6,14822.0,90.9631,90.9631,90.9129,90.9129,14822.0
2018-02-26 10:30:00,108.6,108.61,108.58,108.58,6186.0,90.9129,90.9212,90.8961,90.8961,6186.0
2018-02-26 10:35:00,108.58,108.59,108.55,108.57,13533.0,90.8961,90.9045,90.871,90.8877,13533.0
2018-02-26 10:40:00,108.56,108.57,108.56,108.56,7097.0,90.8794,90.8877,90.8794,90.8794,7097.0
2018-02-26 10:45:00,108.56,108.57,108.55,108.57,10643.0,90.8794,90.8877,90.871,90.8877,10643.0
2018-02-26 10:50:00,108.58,108.58,108.57,108.57,2269.0,90.8961,90.8961,90.8877,90.8877,2269.0
2018-02-26 10:55:00,108.56,108.57,108.56,108.56,5311.0,90.8794,90.8877,90.8794,90.8794,5311.0
2018-02-26 11:00:00,108.57,108.57,108.56,108.57,5368.0,90.8877,90.8877,90.8794,90.8877,5368.0
2018-02-26 11:05:00,108.57,108.57,108.55,108.56,5147.0,90.8877,90.8877,90.871,90.8794,5147.0
2018-02-26 11:10:00,108.56,108.58,108.55,108.57,75424.0,90.8794,90.8961,90.871,90.8877,75424.0
2018-02-26 11:15:00,108.57,108.57,108.57,108.57,1409.0,90.8877,90.8877,90.8877,90.8877,1409.0
2018-02-26 11:20:00,108.57,108.58,108.56,108.58,3612.0,90.8877,90.8961,90.8794,90.8961,3612.0
2018-02-26 11:25:00,108.57,108.6,108.57,108.59,2793.0,90.8877,90.9129,90.8877,90.9045,2793.0
2018-02-26 11:30:00,108.59,108.6,108.59,108.59,670.0,90.9045,90.9129,90.9045,90.9045,670.0
2018-02-26 11:35:00,108.59,108.6,108.59,108.59,6856.0,90.9045,90.9129,90.9045,90.9045,6856.0
2018-02-26 11:40:00,108.59,108.61,108.59,108.61,1166.0,90.9045,90.9212,90.9045,90.9212,1166.0
2018-02-26 11:45:00,108.61,108.61,108.6,108.6,1027.0,90.9212,90.9212,90.9129,90.9129,1027.0
2018-02-26 11:50:00,108.6,108.61,108.58,108.58,3608.0,90.9129,90.9212,90.8961,90.8961,3608.0
2018-02-26 11:55:00,108.6,108.6,108.59,108.59,2168.0,90.9129,90.9129,90.9045,90.9045,2168.0
2018-02-26 12:00:00,108.6,108.6,108.57,108.59,5799.0,90.9129,90.9129,90.8877,90.9045,5799.0
2018-02-26 12:05:00,108.59,108.6,108.58,108.58,2449.0,90.9045,90.9129,90.8961,90.8961,2449.0
2018-02-26 12:10:00,108.59,108.59,108.57,108.58,1635.0,90.9045,90.9045,90.8877,90.8961,1635.0
2018-02-26 12:15:00,108.58,108.58,108.57,108.58,1433.0,90.8961,90.8961,90.8877,90.8961,1433.0
2018-02-26 12:20:00,108.58,108.58,108.57,108.57,4259.0,90.8961,90.8961,90.8877,90.8877,4259.0
2018-02-26 12:25:00,108.57,108.58,108.57,108.57,500.0,90.8877,90.8961,90.8877,90.8877,500.0
2018-02-26 12:30:00,108.57,108.57,108.56,108.56,5564.0,90.8877,90.8877,90.8794,90.8794,5564.0
2018-02-26 12:35:00,108.56,108.57,108.56,108.57,1071.0,90.8794,90.8877,90.8794,90.8877,1071.0
2018-02-26 12:40:00,108.56,108.57,108.56,108.57,5373.0,90.8794,90.8877,90.8794,90.8877,5373.0
2018-02-26 12:45:00,108.56,108.57,108.55,108.55,6993.0,90.8794,90.8877,90.871,90.871,6993.0
2018-02-26 12:50:00,108.55,108.56,108.55,108.55,3505.0,90.871,90.8794,90.871,90.871,3505.0
2018-02-26 12:55:00,108.55,108.6,108.55,108.58,7497.0,90.871,90.9129,90.871,90.8961,7497.0
2018-02-26 13:00:00,108.57,108.57,108.55,108.55,7873.0,90.8877,90.8877,90.871,90.871,7873.0
2018-02-26 13:05:00,108.56,108.56,108.55,108.55,1284.0,90.8794,90.8794,90.871,90.871,1284.0
2018-02-26 13:10:00,108.55,108.56,108.53,108.53,3691.0,90.871,90.8794,90.8543,90.8543,3691.0
2018-02-26 13:15:00,108.54,108.54,108.53,108.54,520.0,90.8626,90.8626,90.8543,90.8626,520.0
2018-02-26 13:20:00,108.53,108.54,108.53,108.53,1402.0,90.8543,90.8626,90.8543,90.8543,1402.0
2018-02-26 13:25:00,108.53,108.54,108.51,108.52,2782.0,90.8543,90.8626,90.8375,90.8459,2782.0
2018-02-26 13:30:00,108.52,108.53,108.51,108.52,3903.0,90.8459,90.8543,90.8375,90.8459,3903.0
2018-02-26 13:35:00,108.52,108.53,108.52,108.52,1803.0,90.8459,90.8543,90.8459,90.8459,1803.0
2018-02-26 13:40:00,108.52,108.53,108.51,108.52,5299.0,90.8459,90.8543,90.8375,90.8459,5299.0
2018-02-26 13:45:00,108.52,108.54,108.52,108.53,3723.0,90.8459,90.8626,90.8459,90.8543,3723.0
2018-02-26 13:50:00,108.53,108.54,108.52,108.53,2536.0,90.8543,90.8626,90.8459,90.8543,2536.0
2018-02-26 13:55:00,108.52,108.53,108.52,108.52,853.0,90.8459,90.8543,90.8459,90.8459,853.0
2018-02-26 14:00:00,108.52,108.53,108.5,108.51,2701.0,90.8459,90.8543,90.8291,90.8375,2701.0
2018-02-26 14:05:00,108.51,108.51,108.5,108.5,760.0,90.8375,90.8375,90.8291,90.8291,760.0
2018-02-26 14:10:00,108.5,108.52,108.5,108.51,15312.0,90.8291,90.8459,90.8291,90.8375,15312.0
2018-02-26 14:15:00,108.51,108.52,108.51,108.51,1771.0,90.8375,90.8459,90.8375,90.8375,1771.0
2018-02-26 14:20:00,108.51,108.52,108.51,108.51,1761.0,90.8375,90.8459,90.8375,90.8375,1761.0
2018-02-26 14:25:00,108.51,108.52,108.51,108.51,7325.0,90.8375,90.8459,90.8375,90.8375,7325.0
2018-02-26 14:30:00,108.51,108.52,108.51,108.51,3499.0,90.8375,90.8459,90.8375,90.8375,3499.0
2018-02-26 14:35:00,108.52,108.52,108.51,108.52,3864.0,90.8459,90.8459,90.8375,90.8459,3864.0
2018-02-26 14:40:00,108.51,108.52,108.51,108.52,2708.0,90.8375,90.8459,90.8375,90.8459,2708.0
2018-02-26 14:45:00,108.52,108.52,108.51,108.52,1494.0,90.8459,90.8459,90.8375,90.8459,1494.0
2018-02-26 14:50:00,108.51,108.52,108.51,108.52,1892.0,90.8375,90.8459,90.8375,90.8459,1892.0
2018-02-26 14:55:00,108.51,108.51,108.5,108.5,4673.0,90.8375,90.8375,90.8291,90.8291,4673.0
2018-02-26 15:00:00,108.51,108.51,108.5,108.51,1736.0,90.8375,90.8375,90.8291,90.8375,1736.0
2018-02-26 15:05:00,108.51,108.51,108.5,108.5,776.0,90.8375,90.8375,90.8291,90.8291,776.0
2018-02-26 15:10:00,108.51,108.52,108.5,108.51,5524.0,90.8375,90.8459,90.8291,90.8375,5524.0
2018-02-26 15:15:00,108.52,108.53,108.51,108.53,2838.0,90.8459,90.8543,90.8375,90.8543,2838.0
2018-02-26 15:20:00,108.52,108.53,108.52,108.52,1090.0,90.8459,90.8543,90.8459,90.8459,1090.0
2018-02-26 15:25:00,108.53,108.53,108.52,108.53,737.0,90.8543,90.8543,90.8459,90.8543,737.0
2018-02-26 15:30:00,108.53,108.54,108.52,108.54,10844.0,90.8543,90.8626,90.8459,90.8626,10844.0
2018-02-26 15:35:00,108.54,108.54,108.53,108.54,4458.0,90.8626,90.8626,90.8543,90.8626,4458.0
2018-02-26 15:40:00,108.54,108.57,108.53,108.57,14397.0,90.8626,90.8877,90.8543,90.8877,14397.0
2018-02-26 15:45:00,108.57,108.57,108.55,108.55,6471.0,90.8877,90.8877,90.871,90.871,6471.0
2018-02-26 15:50:00,108.55,108.56,108.55,108.56,4101.0,90.871,90.8794,90.871,90.8794,4101.0
2018-02-26 15:55:00,108.55,108.57,108.52,108.57,7862.0,90.871,90.8877,90.8459,90.8877,7862.0
2018-02-27 09:30:00,108.62,108.66,108.62,108.65,18467.0,90.9296,90.9631,90.9296,90.9547,18467.0
2018-02-27 09:35:00,108.62,108.66,108.62,108.64,1374.0,90.9296,90.9631,90.9296,90.9463,1374.0
2018-02-27 09:40:00,108.64,108.65,108.63,108.63,887.0,90.9463,90.9547,90.938,90.938,887.0
2018-02-27 09:45:00,108.63,108.64,108.63,108.64,2446.0,90.938,90.9463,90.938,90.9463,2446.0
2018-02-27 09:50:00,108.63,108.64,108.63,108.63,377.0,90.938,90.9463,90.938,90.938,377.0
2018-02-27 09:55:00,108.62,108.62,108.61,108.62,800.0,90.9296,90.9296,90.9212,90.9296,800.0
2018-02-27 10:00:00,108.58,108.6,108.56,108.59,18447.0,90.8961,90.9129,90.8794,90.9045,18447.0
2018-02-27 10:05:00,108.58,108.58,108.57,108.57,483.0,90.8961,90.8961,90.8877,90.8877,483.0
2018-02-27 10:10:00,108.57,108.59,108.56,108.58,6420.0,90.8877,90.9045,90.8794,90.8961,6420.0
2018-02-27 10:15:00,108.58,108.59,108.58,108.58,3713.0,90.8961,90.9045,90.8961,90.8961,3713.0
2018-02-27 10:20:00,108.58,108.59,108.53,108.54,4191.0,90.8961,90.9045,90.8543,90.8626,4191.0
2018-02-27 10:25:00,108.54,108.55,108.53,108.55,3966.0,90.8626,90.871,90.8543,90.871,3966.0
2018-02-27 10:30:00,108.55,108.55,108.54,108.55,1085.0,90.871,90.871,90.8626,90.871,1085.0
2018-02-27 10:35:00,108.55,108.59,108.54,108.58,2600.0,90.871,90.9045,90.8626,90.8961,2600.0
2018-02-27 10:40:00,108.58,108.59,108.52,108.52,2552.0,90.8961,90.9045,90.8459,90.8459,2552.0
2018-02-27 10:45:00,108.51,108.51,108.45,108.45,30502.0,90.8375,90.8375,90.7873,90.7873,30502.0
2018-02-27 10:50:00,108.45,108.46,108.43,108.45,14308.0,90.7873,90.7957,90.7705,90.7873,14308.0
2018-02-27 10:55:00,108.45,108.45,108.39,108.39,14353.0,90.7873,90.7873,90.7371,90.7371,14353.0
2018-02-27 11:00:00,108.4,108.41,108.37,108.37,3722.0,90.7454,90.7538,90.7203,90.7203,3722.0
2018-02-27 11:05:00,108.37,108.39,108.35,108.36,46107.0,90.7203,90.7371,90.7036,90.7119,46107.0
2018-02-27 11:10:00,108.36,108.36,108.34,108.36,36478.0,90.7119,90.7119,90.6952,90.7119,36478.0
2018-02-27 11:15:00,108.36,108.36,108.34,108.35,9058.0,90.7119,90.7119,90.6952,90.7036,9058.0
2018-02-27 11:20:00,108.34,108.35,108.31,108.32,4136.0,90.6952,90.7036,90.6701,90.6785,4136.0
2018-02-27 11:25:00,108.32,108.32,108.31,108.31,3475.0,90.6785,90.6785,90.6701,90.6701,3475.0
2018-02-27 11:30:00,108.32,108.34,108.31,108.33,5430.0,90.6785,90.6952,90.6701,90.6868,5430.0
2018-02-27 11:35:00,108.33,108.36,108.33,108.36,4692.0,90.6868,90.7119,90.6868,90.7119,4692.0
2018-02-27 11:40:00,108.35,108.36,108.3,108.3,30370.0,90.7036,90.7119,90.6617,90.6617,30370.0
2018-02-27 11:45:00,108.3,108.32,108.3,108.32,17086.0,90.6617,90.6785,90.6617,90.6785,17086.0
2018-02-27 11:50:00,108.32,108.34,108.31,108.34,5611.0,90.6785,90.6952,90.6701,90.6952,5611.0
2018-02-27 11:55:00,108.33,108.33,108.32,108.32,2856.0,90.6868,90.6868,90.6785,90.6785,2856.0
2018-02-27 12:00:00,108.33,108.35,108.32,108.35,8864.0,90.6868,90.7036,90.6785,90.7036,8864.0
2018-02-27 12:05:00,108.35,108.35,108.34,108.34,11312.0,90.7036,90.7036,90.6952,90.6952,11312.0
2018-02-27 12:10:00,108.34,108.35,108.34,108.35,3853.0,90.6952,90.7036,90.6952,90.7036,3853.0
2018-02-27 12:15:00,108.34,108.35,108.34,108.34,400.0,90.6952,90.7036,90.6952,90.6952,400.0
2018-02-27 12:20:00,108.34,108.35,108.3,108.32,1822.0,90.6952,90.7036,90.6617,90.6785,1822.0
2018-02-27 12:25:00,108.32,108.33,108.31,108.32,3800.0,90.6785,90.6868,90.6701,90.6785,3800.0
2018-02-27 12:30:00,108.33,108.37,108.32,108.34,7189.0,90.6868,90.7203,90.6785,90.6952,7189.0
2018-02-27 12:35:00,108.35,108.35,108.34,108.34,1859.0,90.7036,90.7036,90.6952,90.6952,1859.0
2018-02-27 12:40:00,108.33,108.34,108.33,108.33,677.0,90.6868,90.6952,90.6868,90.6868,677.0
2018-02-27 12:45:00,108.33,108.34,108.33,108.34,14221.0,90.6868,90.6952,90.6868,90.6952,14221.0
2018-02-27 12:50:00,108.35,108.36,108.35,108.36,854.0,90.7036,90.7119,90.7036,90.7119,854.0
2018-02-27 12:55:00,108.35,108.36,108.33,108.33,3092.0,90.7036,90.7119,90.6868,90.6868,3092.0
2018-02-27 13:00:00,108.33,108.34,108.33,108.33,6228.0,90.6868,90.6952,90.6868,90.6868,6228.0
2018-02-27 13:05:00,108.33,108.34,108.33,108.33,1412.0,90.6868,90.6952,90.6868,90.6868,1412.0
2018-02-27 13:10:00,108.34,108.34,108.33,108.34,1051.0,90.6952,90.6952,90.6868,90.6952,1051.0
2018-02-27 13:15:00,108.34,108.36,108.33,108.36,34991.0,90.6952,90.7119,90.6868,90.7119,34991.0
2018-02-27 13:20:00,108.36,108.36,108.35,108.36,26925.0,90.7119,90.7119,90.7036,90.7119,26925.0
2018-02-27 13:25:00,108.37,108.37,108.36,108.37,126.0,90.7203,90.7203,90.7119,90.7203,126.0
2018-02-27 13:30:00,108.36,108.39,108.36,108.39,2895.0,90.7119,90.7371,90.7119,90.7371,2895.0
2018-02-27 13:35:00,108.39,108.41,108.39,108.4,8120.0,90.7371,90.7538,90.7371,90.7454,8120.0
2018-02-27 13:40:00,108.4,108.41,108.4,108.4,3276.0,90.7454,90.7538,90.7454,90.7454,3276.0
2018-02-27 13:45:00,108.41,108.43,108.4,108.43,57699.0,90.7538,90.7705,90.7454,90.7705,57699.0
2018-02-27 13:50:00,108.42,108.43,108.42,108.42,2684.0,90.7622,90.7705,90.7622,90.7622,2684.0
2018-02-27 13:55:00,108.42,108.43,108.41,108.41,1998.0,90.7622,90.7705,90.7538,90.7538,1998.0
2018-02-27 14:00:00,108.42,108.42,108.4,108.4,3195.0,90.7622,90.7622,90.7454,90.7454,3195.0
2018-02-27 14:05:00,108.4,108.41,108.4,108.41,1457.0,90.7454,90.7538,90.7454,90.7538,1457.0
2018-02-27 14:10:00,108.4,108.41,108.4,108.41,2916.0,90.7454,90.7538,90.7454,90.7538,2916.0
2018-02-27 14:15:00,108.41,108.41,108.4,108.41,9623.0,90.7538,90.7538,90.7454,90.7538,9623.0
2018-02-27 14:20:00,108.41,108.43,108.41,108.42,2669.0,90.7538,90.7705,90.7538,90.7622,2669.0
2018-02-27 14:25:00,108.43,108.44,108.43,108.43,2499.0,90.7705,90.7789,90.7705,90.7705,2499.0
2018-02-27 14:30:00,108.43,108.43,108.42,108.43,1741.0,90.7705,90.7705,90.7622,90.7705,1741.0
2018-02-27 14:35:00,108.42,108.43,108.42,108.43,1201.0,90.7622,90.7705,90.7622,90.7705,1201.0
2018-02-27 14:40:00,108.43,108.43,108.42,108.43,3391.0,90.7705,90.7705,90.7622,90.7705,3391.0
2018-02-27 14:45:00,108.43,108.43,108.42,108.42,7429.0,90.7705,90.7705,90.7622,90.7622,7429.0
2018-02-27 14:50:00,108.43,108.43,108.42,108.43,4518.0,90.7705,90.7705,90.7622,90.7705,4518.0
2018-02-27 14:55:00,108.43,108.43,108.42,108.43,2975.0,90.7705,90.7705,90.7622,90.7705,2975.0
2018-02-27 15:00:00,108.43,108.43,108.42,108.43,4152.0,90.7705,90.7705,90.7622,90.7705,4152.0
2018-02-27 15:05:00,108.42,108.43,108.42,108.43,6737.0,90.7622,90.7705,90.7622,90.7705,6737.0
2018-02-27 15:10:00,108.43,108.43,108.42,108.43,500.0,90.7705,90.7705,90.7622,90.7705,500.0
2018-02-27 15:15:00,108.43,108.43,108.42,108.43,1436.0,90.7705,90.7705,90.7622,90.7705,1436.0
2018-02-27 15:20:00,108.43,108.45,108.42,108.45,5636.0,90.7705,90.7873,90.7622,90.7873,5636.0
2018-02-27 15:25:00,108.45,108.47,108.45,108.47,9130.0,90.7873,90.804,90.7873,90.804,9130.0
2018-02-27 15:30:00,108.47,108.47,108.45,108.47,10974.0,90.804,90.804,90.7873,90.804,10974.0
2018-02-27 15:35:00,108.47,108.47,108.46,108.46,10333.0,90.804,90.804,90.7957,90.7957,10333.0
2018-02-27 15:40:00,108.46,108.47,108.45,108.46,4398.0,90.7957,90.804,90.7873,90.7957,4398.0
2018-02-27 15:45:00,108.45,108.48,108.45,108.48,6443.0,90.7873,90.8124,90.7873,90.8124,6443.0
2018-02-27 15:50:00,108.48,108.5,108.47,108.5,4485.0,90.8124,90.8291,90.804,90.8291,4485.0
2018-02-27 15:55:00,108.5,108.52,108.49,108.51,15771.0,90.8291,90.8459,90.8208,90.8375,15771.0
2018-02-28 09:30:00,108.53,108.54,108.53,108.54,4365.0,90.8543,90.8626,90.8543,90.8626,4365.0
2018-02-28 09:35:00,108.57,108.57,108.56,108.57,672.0,90.8877,90.8877,90.8794,90.8877,672.0
2018-02-28 09:40:00,108.54,108.56,108.54,108.55,1010.0,90.8626,90.8794,90.8626,90.871,1010.0
2018-02-28 09:45:00,108.55,108.55,108.55,108.55,0.0,90.871,90.871,90.871,90.871,0.0
2018-02-28 09:50:00,108.55,108.56,108.55,108.56,263.0,90.871,90.8794,90.871,90.8794,263.0
2018-02-28 09:55:00,108.55,108.55,108.53,108.54,1602.0,90.871,90.871,90.8543,90.8626,1602.0
2018-02-28 10:00:00,108.54,108.54,108.52,108.53,4962.0,90.8626,90.8626,90.8459,90.8543,4962.0
2018-02-28 10:05:00,108.52,108.53,108.52,108.53,5204.0,90.8459,90.8543,90.8459,90.8543,5204.0
2018-02-28 10:10:00,108.52,108.53,108.52,108.53,300.0,90.8459,90.8543,90.8459,90.8543,300.0
2018-02-28 10:15:00,108.53,108.53,108.51,108.51,1609.0,90.8543,90.8543,90.8375,90.8375,1609.0
2018-02-28 10:20:00,108.51,108.55,108.51,108.55,19922.0,90.8375,90.871,90.8375,90.871,19922.0
2018-02-28 10:25:00,108.55,108.55,108.54,108.55,3436.0,90.871,90.871,90.8626,90.871,3436.0
2018-02-28 10:30:00,108.55,108.56,108.54,108.54,2457.0,90.871,90.8794,90.8626,90.8626,2457.0
2018-02-28 10:35:00,108.52,108.54,108.52,108.54,718.0,90.8459,90.8626,90.8459,90.8626,718.0
2018-02-28 10:40:00,108.54,108.55,108.54,108.54,3280.0,90.8626,90.871,90.8626,90.8626,3280.0
2018-02-28 10:45:00,108.52,108.53,108.52,108.52,3836.0,90.8459,90.8543,90.8459,90.8459,3836.0
2018-02-28 10:50:00,108.53,108.53,108.52,108.53,2132.0,90.8543,90.8543,90.8459,90.8543,2132.0
2018-02-28 10:55:00,108.53,108.53,108.52,108.53,9980.0,90.8543,90.8543,90.8459,90.8543,9980.0
2018-02-28 11:00:00,108.52,108.55,108.52,108.54,4456.0,90.8459,90.871,90.8459,90.8626,4456.0
2018-02-28 11:05:00,108.54,108.55,108.54,108.54,763.0,90.8626,90.871,90.8626,90.8626,763.0
2018-02-28 11:10:00,108.55,108.56,108.54,108.54,14403.0,90.871,90.8794,90.8626,90.8626,14403.0
2018-02-28 11:15:00,108.54,108.55,108.53,108.54,2195.0,90.8626,90.871,90.8543,90.8626,2195.0
2018-02-28 11:20:00,108.54,108.54,108.53,108.54,847.0,90.8626,90.8626,90.8543,90.8626,847.0
2018-02-28 11:25:00,108.54,108.54,108.53,108.54,2904.0,90.8626,90.8626,90.8543,90.8626,2904.0
2018-02-28 11:30:00,108.53,108.54,108.53,108.53,974.0,90.8543,90.8626,90.8543,90.8543,974.0
2018-02-28 11:35:00,108.53,108.54,108.53,108.54,1718.0,90.8543,90.8626,90.8543,90.8626,1718.0
2018-02-28 11:40:00,108.54,108.55,108.54,108.55,3712.0,90.8626,90.871,90.8626,90.871,3712.0
2018-02-28 11:45:00,108.55,108.55,108.54,108.55,1234.0,90.871,90.871,90.8626,90.871,1234.0
2018-02-28 11:50:00,108.55,108.55,108.54,108.54,3512.0,90.871,90.871,90.8626,90.8626,3512.0
2018-02-28 11:55:00,108.54,108.55,108.54,108.54,246.0,90.8626,90.871,90.8626,90.8626,246.0
2018-02-28 12:00:00,108.54,108.55,108.54,108.54,205.0,90.8626,90.871,90.8626,90.8626,205.0
2018-02-28 12:05:00,108.54,108.55,108.54,108.55,2192.0,90.8626,90.871,90.8626,90.871,2192.0
2018-02-28 12:10:00,108.55,108.57,108.55,108.57,945.0,90.871,90.8877,90.871,90.8877,945.0
2018-02-28 12:15:00,108.57,108.57,108.56,108.56,700.0,90.8877,90.8877,90.8794,90.8794,700.0
2018-02-28 12:20:00,108.57,108.57,108.56,108.57,204.0,90.8877,90.8877,90.8794,90.8877,204.0
2018-02-28 12:25:00,108.57,108.57,108.56,108.57,2904.0,90.8877,90.8877,90.8794,90.8877,2904.0
2018-02-28 12:30:00,108.58,108.58,108.57,108.58,2973.0,90.8961,90.8961,90.8877,90.8961,2973.0
2018-02-28 12:35:00,108.57,108.58,108.57,108.57,2543.0,90.8877,90.8961,90.8877,90.8877,2543.0
2018-02-28 12:40:00,108.58,108.58,108.57,108.57,585.0,90.8961,90.8961,90.8877,90.8877,585.0
2018-02-28 12:45:00,108.57,108.57,108.56,108.57,1735.0,90.8877,90.8877,90.8794,90.8877,1735.0
2018-02-28 12:50:00,108.56,108.58,108.56,108.57,2879.0,90.8794,90.8961,90.8794,90.8877,2879.0
2018-02-28 12:55:00,108.57,108.58,108.57,108.58,1868.0,90.8877,90.8961,90.8877,90.8961,1868.0
2018-02-28 13:00:00,108.58,108.58,108.57,108.58,2457.0,90.8961,90.8961,90.8877,90.8961,2457.0
2018-02-28 13:05:00,108.57,108.58,108.57,108.58,648.0,90.8877,90.8961,90.8877,90.8961,648.0
2018-02-28 13:10:00,108.58,108.58,108.57,108.58,9844.0,90.8961,90.8961,90.8877,90.8961,9844.0
2018-02-28 13:15:00,108.57,108.58,108.57,108.57,785.0,90.8877,90.8961,90.8877,90.8877,785.0
2018-02-28 13:20:00,108.58,108.58,108.57,108.57,512.0,90.8961,90.8961,90.8877,90.8877,512.0
2018-02-28 13:25:00,108.57,108.58,108.57,108.58,2190.0,90.8877,90.8961,90.8877,90.8961,2190.0
2018-02-28 13:30:00,108.57,108.58,108.57,108.58,3907.0,90.8877,90.8961,90.8877,90.8961,3907.0
2018-02-28 13:35:00,108.58,108.58,108.57,108.57,888.0,90.8961,90.8961,90.8877,90.8877,888.0
2018-02-28 13:40:00,108.58,108.58,108.57,108.57,4800.0,90.8961,90.8961,90.8877,90.8877,4800.0
2018-02-28 13:45:00,108.57,108.58,108.57,108.58,1216.0,90.8877,90.8961,90.8877,90.8961,1216.0
2018-02-28 13:50:00,108.59,108.59,108.58,108.59,643.0,90.9045,90.9045,90.8961,90.9045,643.0
2018-02-28 13:55:00,108.58,108.59,108.56,108.57,2627.0,90.8961,90.9045,90.8794,90.8877,2627.0
2018-02-28 14:00:00,108.56,108.57,108.56,108.56,254.0,90.8794,90.8877,90.8794,90.8794,254.0
2018-02-28 14:05:00,108.56,108.57,108.56,108.57,2299.0,90.8794,90.8877,90.8794,90.8877,2299.0
2018-02-28 14:10:00,108.57,108.57,108.56,108.57,746.0,90.8877,90.8877,90.8794,90.8877,746.0
2018-02-28 14:15:00,108.57,108.57,108.56,108.56,290.0,90.8877,90.8877,90.8794,90.8794,290.0
2018-02-28 14:20:00,108.57,108.57,108.56,108.56,1416.0,90.8877,90.8877,90.8794,90.8794,1416.0
2018-02-28 14:25:00,108.57,108.57,108.56,108.56,1195.0,90.8877,90.8877,90.8794,90.8794,1195.0
2018-02-28 14:30:00,108.56,108.58,108.56,108.57,4477.0,90.8794,90.8961,90.8794,90.8877,4477.0
2018-02-28 14:35:00,108.57,108.58,108.57,108.58,2912.0,90.8877,90.8961,90.8877,90.8961,2912.0
2018-02-28 14:40:00,108.58,108.58,108.57,108.57,785.0,90.8961,90.8961,90.8877,90.8877,785.0
2018-02-28 14:45:00,108.57,108.59,108.57,108.59,29919.0,90.8877,90.9045,90.8877,90.9045,29919.0
2018-02-28 14:50:00,108.59,108.59,108.58,108.58,2391.0,90.9045,90.9045,90.8961,90.8961,2391.0
2018-02-28 14:55:00,108.58,108.59,108.58,108.59,6652.0,90.8961,90.9045,90.8961,90.9045,6652.0
2018-02-28 15:00:00,108.59,108.6,108.59,108.59,525.0,90.9045,90.9129,90.9045,90.9045,525.0
2018-02-28 15:05:00,108.59,108.6,108.58,108.6,17509.0,90.9045,90.9129,90.8961,90.9129,17509.0
2018-02-28 15:10:00,108.6,108.61,108.6,108.61,728.0,90.9129,90.9212,90.9129,90.9212,728.0
2018-02-28 15:15:00,108.61,108.61,108.6,108.61,2974.0,90.9212,90.9212,90.9129,90.9212,2974.0
2018-02-28 15:20:00,108.61,108.61,108.6,108.6,540.0,90.9212,90.9212,90.9129,90.9129,540.0
2018-02-28 15:25:00,108.61,108.61,108.6,108.61,1958.0,90.9212,90.9212,90.9129,90.9212,1958.0
2018-02-28 15:30:00,108.61,108.62,108.6,108.62,8094.0,90.9212,90.9296,90.9129,90.9296,8094.0
2018-02-28 15:35:00,108.62,108.62,108.61,108.62,2197.0,90.9296,90.9296,90.9212,90.9296,2197.0
2018-02-28 15:40:00,108.62,108.62,108.61,108.62,1988.0,90.9296,90.9296,90.9212,90.9296,1988.0
2018-02-28 15:45:00,108.62,108.62,108.61,108.62,2202.0,90.9296,90.9296,90.9212,90.9296,2202.0
2018-02-28 15:50:00,108.61,108.63,108.61,108.63,14553.0,90.9212,90.938,90.9212,90.938,14553.0
2018-02-28 15:55:00,108.63,108.63,108.6,108.6,11025.0,90.938,90.938,90.9129,90.9129,11025.0
2018-03-01 09:30:00,108.46,108.46,108.41,108.41,13576.0,90.9749,90.9749,90.9329,90.9329,13576.0
2018-03-01 09:35:00,108.41,108.42,108.41,108.42,4884.0,90.9329,90.9413,90.9329,90.9413,4884.0
2018-03-01 09:40:00,108.42,108.49,108.42,108.49,5718.0,90.9413,91.0,90.9413,91.0,5718.0
2018-03-01 09:45:00,108.5,108.5,108.48,108.48,5544.0,91.0084,91.0084,90.9916,90.9916,5544.0
2018-03-01 09:50:00,108.49,108.49,108.49,108.49,3500.0,91.0,91.0,91.0,91.0,3500.0
2018-03-01 09:55:00,108.49,108.55,108.49,108.54,2778.0,91.0,91.0503,91.0,91.042,2778.0
2018-03-01 10:00:00,108.53,108.53,108.45,108.48,17383.0,91.0336,91.0336,90.9665,90.9916,17383.0
2018-03-01 10:05:00,108.49,108.5,108.46,108.47,3748.0,91.0,91.0084,90.9749,90.9832,3748.0
2018-03-01 10:10:00,108.51,108.51,108.47,108.48,7655.0,91.0168,91.0168,90.9832,90.9916,7655.0
2018-03-01 10:15:00,108.49,108.49,108.45,108.46,3565.0,91.0,91.0,90.9665,90.9749,3565.0
2018-03-01 10:20:00,108.46,108.48,108.46,108.47,6951.0,90.9749,90.9916,90.9749,90.9832,6951.0
2018-03-01 10:25:00,108.47,108.47,108.46,108.47,1909.0,90.9832,90.9832,90.9749,90.9832,1909.0
2018-03-01 10:30:00,108.47,108.47,108.45,108.45,4317.0,90.9832,90.9832,90.9665,90.9665,4317.0
2018-03-01 10:35:00,108.45,108.45,108.43,108.45,1679.0,90.9665,90.9665,90.9497,90.9665,1679.0
2018-03-01 10:40:00,108.43,108.45,108.43,108.43,3900.0,90.9497,90.9665,90.9497,90.9497,3900.0
2018-03-01 10:45:00,108.42,108.43,108.42,108.42,584.0,90.9413,90.9497,90.9413,90.9413,584.0
2018-03-01 10:50:00,108.43,108.45,108.42,108.42,1549.0,90.9497,90.9665,90.9413,90.9413,1549.0
2018-03-01 10:55:00,108.41,108.44,108.41,108.43,4409.0,90.9329,90.9581,90.9329,90.9497,4409.0
2018-03-01 11:00:00,108.44,108.45,108.44,108.45,1544.0,90.9581,90.9665,90.9581,90.9665,1544.0
2018-03-01 11:05:00,108.45,108.46,108.41,108.42,1964.0,90.9665,90.9749,90.9329,90.9413,1964.0
2018-03-01 11:10:00,108.43,108.43,108.41,108.43,5377.0,90.9497,90.9497,90.9329,90.9497,5377.0
2018-03-01 11:15:00,108.44,108.45,108.43,108.45,817.0,90.9581,90.9665,90.9497,90.9665,817.0
2018-03-01 11:20:00,108.44,108.45,108.44,108.44,496.0,90.9581,90.9665,90.9581,90.9581,496.0
2018-03-01 11:25:00,108.44,108.5,108.43,108.49,18582.0,90.9581,91.0084,90.9497,91.0,18582.0
2018-03-01 11:30:00,108.49,108.5,108.49,108.5,400.0,91.0,91.0084,91.0,91.0084,400.0
2018-03-01 11:35:00,108.5,108.52,108.49,108.52,15198.0,91.0084,91.0252,91.0,91.0252,15198.0
2018-03-01 11:40:00,108.52,108.52,108.5,108.51,4362.0,91.0252,91.0252,91.0084,91.0168,4362.0
2018-03-01 11:45:00,108.51,108.51,108.5,108.5,3337.0,91.0168,91.0168,91.0084,91.0084,3337.0
2018-03-01 11:50:00,108.51,108.51,108.5,108.51,204.0,91.0168,91.0168,91.0084,91.0168,204.0
2018-03-01 11:55:00,108.51,108.51,108.5,108.51,1491.0,91.0168,91.0168,91.0084,91.0168,1491.0
2018-03-01 12:00:00,108.5,108.55,108.5,108.55,10122.0,91.0084,91.0503,91.0084,91.0503,10122.0
2018-03-01 12:05:00,108.55,108.56,108.55,108.56,2634.0,91.0503,91.0587,91.0503,91.0587,2634.0
2018-03-01 12:10:00,108.56,108.56,108.55,108.56,4049.0,91.0587,91.0587,91.0503,91.0587,4049.0
2018-03-01 12:15:00,108.56,108.57,108.55,108.57,6850.0,91.0587,91.0671,91.0503,91.0671,6850.0
2018-03-01 12:20:00,108.56,108.57,108.56,108.57,5353.0,91.0587,91.0671,91.0587,91.0671,5353.0
2018-03-01 12:25:00,108.57,108.57,108.54,108.54,1577.0,91.0671,91.0671,91.042,91.042,1577.0
2018-03-01 12:30:00,108.55,108.56,108.52,108.53,4100.0,91.0503,91.0587,91.0252,91.0336,4100.0
2018-03-01 12:35:00,108.55,108.58,108.53,108.58,5842.0,91.0503,91.0755,91.0336,91.0755,5842.0
2018-03-01 12:40:00,108.58,108.58,108.57,108.58,900.0,91.0755,91.0755,91.0671,91.0755,900.0
2018-03-01 12:45:00,108.57,108.58,108.53,108.54,4906.0,91.0671,91.0755,91.0336,91.042,4906.0
2018-03-01 12:50:00,108.54,108.54,108.53,108.54,823.0,91.042,91.042,91.0336,91.042,823.0
2018-03-01 12:55:00,108.55,108.56,108.55,108.55,3868.0,91.0503,91.0587,91.0503,91.0503,3868.0
2018-03-01 13:00:00,108.56,108.58,108.56,108.57,22111.0,91.0587,91.0755,91.0587,91.0671,22111.0
2018-03-01 13:05:00,108.58,108.59,108.57,108.58,7540.0,91.0755,91.0839,91.0671,91.0755,7540.0
2018-03-01 13:10:00,108.59,108.6,108.57,108.57,5028.0,91.0839,91.0923,91.0671,91.0671,5028.0
2018-03-01 13:15:00,108.58,108.59,108.58,108.59,5160.0,91.0755,91.0839,91.0755,91.0839,5160.0
2018-03-01 13:20:00,108.58,108.58,108.56,108.56,2962.0,91.0755,91.0755,91.0587,91.0587,2962.0
2018-03-01 13:25:00,108.55,108.56,108.55,108.55,686.0,91.0503,91.0587,91.0503,91.0503,686.0
2018-03-01 13:30:00,108.55,108.56,108.55,108.56,1570.0,91.0503,91.0587,91.0503,91.0587,1570.0
2018-03-01 13:35:00,108.55,108.56,108.55,108.55,971.0,91.0503,91.0587,91.0503,91.0503,971.0
2018-03-01 13:40:00,108.56,108.58,108.56,108.57,16042.0,91.0587,91.0755,91.0587,91.0671,16042.0
2018-03-01 13:45:00,108.58,108.64,108.58,108.63,6331.0,91.0755,91.1258,91.0755,91.1175,6331.0
2018-03-01 13:50:00,108.63,108.63,108.6,108.61,1738.0,91.1175,91.1175,91.0923,91.1007,1738.0
2018-03-01 13:55:00,108.62,108.62,108.61,108.62,7073.0,91.1091,91.1091,91.1007,91.1091,7073.0
2018-03-01 14:00:00,108.62,108.7,108.62,108.67,16051.0,91.1091,91.1762,91.1091,91.151,16051.0
2018-03-01 14:05:00,108.68,108.68,108.64,108.65,3302.0,91.1594,91.1594,91.1258,91.1342,3302.0
2018-03-01 14:10:00,108.7,108.7,108.68,108.69,3714.0,91.1762,91.1762,91.1594,91.1678,3714.0
2018-03-01 14:15:00,108.7,108.71,108.68,108.69,5050.0,91.1762,91.1846,91.1594,91.1678,5050.0
2018-03-01 14:20:00,108.69,108.69,108.67,108.67,3677.0,91.1678,91.1678,91.151,91.151,3677.0
2018-03-01 14:25:00,108.68,108.69,108.67,108.67,11093.0,91.1594,91.1678,91.151,91.151,11093.0
2018-03-01 14:30:00,108.68,108.69,108.66,108.67,18895.0,91.1594,91.1678,91.1426,91.151,18895.0
2018-03-01 14:35:00,108.67,108.68,108.67,108.67,2946.0,91.151,91.1594,91.151,91.151,2946.0
2018-03-01 14:40:00,108.67,108.68,108.67,108.68,3170.0,91.151,91.1594,91.151,91.1594,3170.0
2018-03-01 14:45:00,108.68,108.68,108.67,108.67,3103.0,91.1594,91.1594,91.151,91.151,3103.0
2018-03-01 14:50:00,108.67,108.68,108.67,108.68,5574.0,91.151,91.1594,91.151,91.1594,5574.0
2018-03-01 14:55:00,108.67,108.68,108.67,108.68,3865.0,91.151,91.1594,91.151,91.1594,3865.0
2018-03-01 15:00:00,108.67,108.69,108.67,108.68,11681.0,91.151,91.1678,91.151,91.1594,11681.0
2018-03-01 15:05:00,108.67,108.68,108.65,108.66,2609.0,91.151,91.1594,91.1342,91.1426,2609.0
2018-03-01 15:10:00,108.66,108.66,108.65,108.65,3318.0,91.1426,91.1426,91.1342,91.1342,3318.0
2018-03-01 15:15:00,108.65,108.67,108.65,108.66,1792.0,91.1342,91.151,91.1342,91.1426,1792.0
2018-03-01 15:20:00,108.66,108.66,108.66,108.66,225.0,91.1426,91.1426,91.1426,91.1426,225.0
2018-03-01 15:25:00,108.66,108.67,108.66,108.67,6774.0,91.1426,91.151,91.1426,91.151,6774.0
2018-03-01 15:30:00,108.66,108.68,108.66,108.68,8387.0,91.1426,91.1594,91.1426,91.1594,8387.0
2018-03-01 15:35:00,108.68,108.71,108.68,108.71,13168.0,91.1594,91.1846,91.1594,91.1846,13168.0
2018-03-01 15:40:00,108.71,108.72,108.69,108.69,4042.0,91.1846,91.1929,91.1678,91.1678,4042.0
2018-03-01 15:45:00,108.7,108.71,108.69,108.71,3200.0,91.1762,91.1846,91.1678,91.1846,3200.0
2018-03-01 15:50:00,108.7,108.71,108.69,108.69,3180.0,91.1762,91.1846,91.1678,91.1678,3180.0
2018-03-01 15:55:00,108.7,108.7,108.65,108.69,9259.0,91.1762,91.1762,91.1342,91.1678,9259.0
2018-03-02 09:30:00,108.65,108.66,108.57,108.66,12442.0,91.1342,91.1426,91.0671,91.1426,12442.0
2018-03-02 09:35:00,108.59,108.6,108.57,108.58,678.0,91.0839,91.0923,91.0671,91.0755,678.0
2018-03-02 09:40:00,108.6,108.61,108.59,108.61,366.0,91.0923,91.1007,91.0839,91.1007,366.0
2018-03-02 09:45:00,108.59,108.61,108.59,108.61,7647.0,91.0839,91.1007,91.0839,91.1007,7647.0
2018-03-02 09:50:00,108.61,108.61,108.6,108.61,436.0,91.1007,91.1007,91.0923,91.1007,436.0
2018-03-02 09:55:00,108.6,108.61,108.6,108.61,700.0,91.0923,91.1007,91.0923,91.1007,700.0
2018-03-02 10:00:00,108.6,108.61,108.58,108.61,7891.0,91.0923,91.1007,91.0755,91.1007,7891.0
2018-03-02 10:05:00,108.61,108.61,108.6,108.61,5506.0,91.1007,91.1007,91.0923,91.1007,5506.0
2018-03-02 10:10:00,108.61,108.62,108.6,108.61,7254.0,91.1007,91.1091,91.0923,91.1007,7254.0
2018-03-02 10:15:00,108.62,108.62,108.61,108.61,2889.0,91.1091,91.1091,91.1007,91.1007,2889.0
2018-03-02 10:20:00,108.62,108.62,108.58,108.58,46504.0,91.1091,91.1091,91.0755,91.0755,46504.0
2018-03-02 10:25:00,108.59,108.6,108.58,108.58,4072.0,91.0839,91.0923,91.0755,91.0755,4072.0
2018-03-02 10:30:00,108.59,108.6,108.56,108.56,2456.0,91.0839,91.0923,91.0587,91.0587,2456.0
2018-03-02 10:35:00,108.57,108.57,108.56,108.57,200.0,91.0671,91.0671,91.0587,91.0671,200.0
2018-03-02 10:40:00,108.57,108.6,108.53,108.53,18440.0,91.0671,91.0923,91.0336,91.0336,18440.0
2018-03-02 10:45:00,108.53,108.54,108.52,108.54,10225.0,91.0336,91.042,91.0252,91.042,10225.0
2018-03-02 10:50:00,108.53,108.54,108.52,108.53,11540.0,91.0336,91.042,91.0252,91.0336,11540.0
2018-03-02 10:55:00,108.52,108.52,108.51,108.51,3814.0,91.0252,91.0252,91.0168,91.0168,3814.0
2018-03-02 11:00:00,108.51,108.53,108.51,108.52,3930.0,91.0168,91.0336,91.0168,91.0252,3930.0
2018-03-02 11:05:00,108.52,108.53,108.51,108.52,2190.0,91.0252,91.0336,91.0168,91.0252,2190.0
2018-03-02 11:10:00,108.53,108.53,108.51,108.51,1138.0,91.0336,91.0336,91.0168,91.0168,1138.0
2018-03-02 11:15:00,108.51,108.51,108.49,108.49,3016.0,91.0168,91.0168,91.0,91.0,3016.0
2018-03-02 11:20:00,108.48,108.5,108.47,108.49,4542.0,90.9916,91.0084,90.9832,91.0,4542.0
2018-03-02 11:25:00,108.49,108.49,108.46,108.46,3722.0,91.0,91.0,90.9749,90.9749,3722.0
2018-03-02 11:30:00,108.46,108.47,108.43,108.44,11712.0,90.9749,90.9832,90.9497,90.9581,11712.0
2018-03-02 11:35:00,108.44,108.46,108.44,108.44,9457.0,90.9581,90.9749,90.9581,90.9581,9457.0
2018-03-02 11:40:00,108.44,108.44,108.43,108.43,17482.0,90.9581,90.9581,90.9497,90.9497,17482.0
2018-03-02 11:45:00,108.43,108.44,108.4,108.42,11857.0,90.9497,90.9581,90.9245,90.9413,11857.0
2018-03-02 11:50:00,108.4,108.42,108.4,108.42,5294.0,90.9245,90.9413,90.9245,90.9413,5294.0
2018-03-02 11:55:00,108.41,108.43,108.41,108.41,8340.0,90.9329,90.9497,90.9329,90.9329,8340.0
2018-03-02 12:00:00,108.42,108.44,108.41,108.44,3039.0,90.9413,90.9581,90.9329,90.9581,3039.0
2018-03-02 12:05:00,108.43,108.44,108.42,108.42,6419.0,90.9497,90.9581,90.9413,90.9413,6419.0
2018-03-02 12:10:00,108.43,108.44,108.4,108.44,20843.0,90.9497,90.9581,90.9245,90.9581,20843.0
2018-03-02 12:15:00,108.44,108.45,108.43,108.44,415.0,90.9581,90.9665,90.9497,90.9581,415.0
2018-03-02 12:20:00,108.44,108.45,108.42,108.43,1622.0,90.9581,90.9665,90.9413,90.9497,1622.0
2018-03-02 12:25:00,108.43,108.43,108.42,108.43,15969.0,90.9497,90.9497,90.9413,90.9497,15969.0
2018-03-02 12:30:00,108.43,108.45,108.43,108.45,21483.0,90.9497,90.9665,90.9497,90.9665,21483.0
2018-03-02 12:35:00,108.46,108.48,108.45,108.47,2956.0,90.9749,90.9916,90.9665,90.9832,2956.0
2018-03-02 12:40:00,108.48,108.48,108.46,108.46,1150.0,90.9916,90.9916,90.9749,90.9749,1150.0
2018-03-02 12:45:00,108.47,108.47,108.44,108.46,2471.0,90.9832,90.9832,90.9581,90.9749,2471.0
2018-03-02 12:50:00,108.45,108.45,108.44,108.45,200.0,90.9665,90.9665,90.9581,90.9665,200.0
2018-03-02 12:55:00,108.45,108.46,108.45,108.45,1355.0,90.9665,90.9749,90.9665,90.9665,1355.0
2018-03-02 13:00:00,108.46,108.46,108.44,108.45,1945.0,90.9749,90.9749,90.9581,90.9665,1945.0
2018-03-02 13:05:00,108.46,108.48,108.46,108.48,14393.0,90.9749,90.9916,90.9749,90.9916,14393.0
2018-03-02 13:10:00,108.46,108.47,108.46,108.46,2224.0,90.9749,90.9832,90.9749,90.9749,2224.0
2018-03-02 13:15:00,108.47,108.48,108.47,108.47,2494.0,90.9832,90.9916,90.9832,90.9832,2494.0
2018-03-02 13:20:00,108.47,108.48,108.47,108.47,1555.0,90.9832,90.9916,90.9832,90.9832,1555.0
2018-03-02 13:25:00,108.47,108.48,108.47,108.48,1959.0,90.9832,90.9916,90.9832,90.9916,1959.0
2018-03-02 13:30:00,108.48,108.49,108.47,108.49,6723.0,90.9916,91.0,90.9832,91.0,6723.0
2018-03-02 13:35:00,108.5,108.5,108.49,108.5,1968.0,91.0084,91.0084,91.0,91.0084,1968.0
2018-03-02 13:40:00,108.51,108.52,108.5,108.52,1501.0,91.0168,91.0252,91.0084,91.0252,1501.0
2018-03-02 13:45:00,108.52,108.52,108.48,108.49,2567.0,91.0252,91.0252,90.9916,91.0,2567.0
2018-03-02 13:50:00,108.48,108.49,108.48,108.48,500.0,90.9916,91.0,90.9916,90.9916,500.0
2018-03-02 13:55:00,108.47,108.48,108.45,108.48,4183.0,90.9832,90.9916,90.9665,90.9916,4183.0
2018-03-02 14:00:00,108.47,108.47,108.45,108.46,2033.0,90.9832,90.9832,90.9665,90.9749,2033.0
2018-03-02 14:05:00,108.46,108.46,108.44,108.45,500.0,90.9749,90.9749,90.9581,90.9665,500.0
2018-03-02 14:10:00,108.45,108.46,108.44,108.44,5121.0,90.9665,90.9749,90.9581,90.9581,5121.0
2018-03-02 14:15:00,108.44,108.46,108.44,108.45,5996.0,90.9581,90.9749,90.9581,90.9665,5996.0
2018-03-02 14:20:00,108.45,108.47,108.45,108.45,6171.0,90.9665,90.9832,90.9665,90.9665,6171.0
2018-03-02 14:25:00,108.46,108.46,108.45,108.45,4007.0,90.9749,90.9749,90.9665,90.9665,4007.0
2018-03-02 14:30:00,108.45,108.48,108.43,108.48,24546.0,90.9665,90.9916,90.9497,90.9916,24546.0
2018-03-02 14:35:00,108.46,108.48,108.46,108.47,2575.0,90.9749,90.9916,90.9749,90.9832,2575.0
2018-03-02 14:40:00,108.47,108.47,108.45,108.45,4330.0,90.9832,90.9832,90.9665,90.9665,4330.0
2018-03-02 14:45:00,108.46,108.46,108.44,108.45,4390.0,90.9749,90.9749,90.9581,90.9665,4390.0
2018-03-02 14:50:00,108.45,108.45,108.44,108.45,600.0,90.9665,90.9665,90.9581,90.9665,600.0
2018-03-02 14:55:00,108.45,108.45,108.44,108.45,1800.0,90.9665,90.9665,90.9581,90.9665,1800.0
2018-03-02 15:00:00,108.45,108.46,108.44,108.46,4170.0,90.9665,90.9749,90.9581,90.9749,4170.0
2018-03-02 15:05:00,108.45,108.46,108.44,108.44,4687.0,90.9665,90.9749,90.9581,90.9581,4687.0
2018-03-02 15:10:00,108.44,108.45,108.43,108.43,1802.0,90.9581,90.9665,90.9497,90.9497,1802.0
2018-03-02 15:15:00,108.42,108.44,108.41,108.41,3851.0,90.9413,90.9581,90.9329,90.9329,3851.0
2018-03-02 15:20:00,108.41,108.42,108.4,108.4,4592.0,90.9329,90.9413,90.9245,90.9245,4592.0
2018-03-02 15:25:00,108.41,108.42,108.39,108.4,7196.0,90.9329,90.9413,90.9161,90.9245,7196.0
2018-03-02 15:30:00,108.39,108.44,108.39,108.44,8789.0,90.9161,90.9581,90.9161,90.9581,8789.0
2018-03-02 15:35:00,108.43,108.44,108.42,108.44,5520.0,90.9497,90.9581,90.9413,90.9581,5520.0
2018-03-02 15:40:00,108.44,108.44,108.39,108.39,3130.0,90.9581,90.9581,90.9161,90.9161,3130.0
2018-03-02 15:45:00,108.4,108.4,108.39,108.4,4550.0,90.9245,90.9245,90.9161,90.9245,4550.0
2018-03-02 15:50:00,108.4,108.42,108.39,108.4,15499.0,90.9245,90.9413,90.9161,90.9245,15499.0
2018-03-02 15:55:00,108.4,108.42,108.38,108.38,12248.0,90.9245,90.9413,90.9078,90.9078,12248.0
2018-03-05 09:30:00,108.58,108.59,108.55,108.55,5485.0,91.0755,91.0839,91.0503,91.0503,5485.0
2018-03-05 09:35:00,108.57,108.58,108.54,108.55,2053.0,91.0671,91.0755,91.042,91.0503,2053.0
2018-03-05 09:40:00,108.51,108.52,108.51,108.51,724.0,91.0168,91.0252,91.0168,91.0168,724.0
2018-03-05 09:45:00,108.55,108.55,108.54,108.54,4649.0,91.0503,91.0503,91.042,91.042,4649.0
2018-03-05 09:50:00,108.55,108.55,108.54,108.55,2047.0,91.0503,91.0503,91.042,91.0503,2047.0
2018-03-05 09:55:00,108.55,108.55,108.54,108.55,250.0,91.0503,91.0503,91.042,91.0503,250.0
2018-03-05 10:00:00,108.54,108.55,108.52,108.54,3767.0,91.042,91.0503,91.0252,91.042,3767.0
2018-03-05 10:05:00,108.53,108.53,108.5,108.52,32746.0,91.0336,91.0336,91.0084,91.0252,32746.0
2018-03-05 10:10:00,108.52,108.53,108.49,108.51,11098.0,91.0252,91.0336,91.0,91.0168,11098.0
2018-03-05 10:15:00,108.51,108.53,108.51,108.52,1511.0,91.0168,91.0336,91.0168,91.0252,1511.0
2018-03-05 10:20:00,108.52,108.54,108.5,108.5,15067.0,91.0252,91.042,91.0084,91.0084,15067.0
2018-03-05 10:25:00,108.5,108.51,108.5,108.5,2647.0,91.0084,91.0168,91.0084,91.0084,2647.0
2018-03-05 10:30:00,108.5,108.53,108.5,108.52,3958.0,91.0084,91.0336,91.0084,91.0252,3958.0
2018-03-05 10:35:00,108.52,108.53,108.5,108.51,6560.0,91.0252,91.0336,91.0084,91.0168,6560.0
2018-03-05 10:40:00,108.51,108.52,108.51,108.51,1938.0,91.0168,91.0252,91.0168,91.0168,1938.0
2018-03-05 10:45:00,108.5,108.52,108.49,108.5,5454.0,91.0084,91.0252,91.0,91.0084,5454.0
2018-03-05 10:50:00,108.5,108.51,108.49,108.51,1192.0,91.0084,91.0168,91.0,91.0168,1192.0
2018-03-05 10:55:00,108.49,108.5,108.48,108.48,2350.0,91.0,91.0084,90.9916,90.9916,2350.0
2018-03-05 11:00:00,108.48,108.48,108.46,108.47,3084.0,90.9916,90.9916,90.9749,90.9832,3084.0
2018-03-05 11:05:00,108.47,108.47,108.45,108.45,3746.0,90.9832,90.9832,90.9665,90.9665,3746.0
2018-03-05 11:10:00,108.45,108.46,108.44,108.44,12646.0,90.9665,90.9749,90.9581,90.9581,12646.0
2018-03-05 11:15:00,108.44,108.45,108.44,108.45,1912.0,90.9581,90.9665,90.9581,90.9665,1912.0
2018-03-05 11:20:00,108.45,108.45,108.42,108.42,9562.0,90.9665,90.9665,90.9413,90.9413,9562.0
2018-03-05 11:25:00,108.42,108.43,108.41,108.41,2714.0,90.9413,90.9497,90.9329,90.9329,2714.0
2018-03-05 11:30:00,108.41,108.41,108.4,108.4,3500.0,90.9329,90.9329,90.9245,90.9245,3500.0
2018-03-05 11:35:00,108.4,108.42,108.4,108.41,4728.0,90.9245,90.9413,90.9245,90.9329,4728.0
2018-03-05 11:40:00,108.4,108.41,108.39,108.39,5632.0,90.9245,90.9329,90.9161,90.9161,5632.0
2018-03-05 11:45:00,108.4,108.4,108.37,108.37,5146.0,90.9245,90.9245,90.8994,90.8994,5146.0
2018-03-05 11:50:00,108.38,108.38,108.36,108.37,1725.0,90.9078,90.9078,90.891,90.8994,1725.0
2018-03-05 11:55:00,108.37,108.37,108.35,108.35,3752.0,90.8994,90.8994,90.8826,90.8826,3752.0
2018-03-05 12:00:00,108.37,108.37,108.34,108.36,7986.0,90.8994,90.8994,90.8742,90.891,7986.0
2018-03-05 12:05:00,108.37,108.38,108.36,108.38,3207.0,90.8994,90.9078,90.891,90.9078,3207.0
2018-03-05 12:10:00,108.39,108.39,108.37,108.39,1882.0,90.9161,90.9161,90.8994,90.9161,1882.0
2018-03-05 12:15:00,108.39,108.39,108.38,108.39,2042.0,90.9161,90.9161,90.9078,90.9161,2042.0
2018-03-05 12:20:00,108.39,108.41,108.38,108.38,1681.0,90.9161,90.9329,90.9078,90.9078,1681.0
2018-03-05 12:25:00,108.4,108.41,108.4,108.4,1878.0,90.9245,90.9329,90.9245,90.9245,1878.0
2018-03-05 12:30:00,108.41,108.41,108.4,108.4,2143.0,90.9329,90.9329,90.9245,90.9245,2143.0
2018-03-05 12:35:00,108.4,108.41,108.34,108.34,33259.0,90.9245,90.9329,90.8742,90.8742,33259.0
2018-03-05 12:40:00,108.34,108.35,108.33,108.35,4929.0,90.8742,90.8826,90.8658,90.8826,4929.0
2018-03-05 12:45:00,108.34,108.35,108.33,108.35,3684.0,90.8742,90.8826,90.8658,90.8826,3684.0
2018-03-05 12:50:00,108.34,108.35,108.34,108.34,2793.0,90.8742,90.8826,90.8742,90.8742,2793.0
2018-03-05 12:55:00,108.34,108.34,108.32,108.33,3597.0,90.8742,90.8742,90.8574,90.8658,3597.0
2018-03-05 13:00:00,108.33,108.33,108.29,108.29,6843.0,90.8658,90.8658,90.8323,90.8323,6843.0
2018-03-05 13:05:00,108.3,108.3,108.29,108.29,685.0,90.8407,90.8407,90.8323,90.8323,685.0
2018-03-05 13:10:00,108.29,108.3,108.29,108.3,3430.0,90.8323,90.8407,90.8323,90.8407,3430.0
2018-03-05 13:15:00,108.29,108.33,108.29,108.33,9522.0,90.8323,90.8658,90.8323,90.8658,9522.0
2018-03-05 13:20:00,108.33,108.33,108.31,108.31,1745.0,90.8658,90.8658,90.849,90.849,1745.0
2018-03-05 13:25:00,108.3,108.3,108.29,108.3,1192.0,90.8407,90.8407,90.8323,90.8407,1192.0
2018-03-05 13:30:00,108.31,108.31,108.3,108.31,9753.0,90.849,90.849,90.8407,90.849,9753.0
2018-03-05 13:35:00,108.34,108.34,108.33,108.33,1638.0,90.8742,90.8742,90.8658,90.8658,1638.0
2018-03-05 13:40:00,108.35,108.35,108.32,108.33,738.0,90.8826,90.8826,90.8574,90.8658,738.0
2018-03-05 13:45:00,108.35,108.35,108.32,108.33,1350.0,90.8826,90.8826,90.8574,90.8658,1350.0
2018-03-05 13:50:00,108.33,108.33,108.32,108.33,1742.0,90.8658,90.8658,90.8574,90.8658,1742.0
2018-03-05 13:55:00,108.33,108.33,108.31,108.32,2417.0,90.8658,90.8658,90.849,90.8574,2417.0
2018-03-05 14:00:00,108.32,108.33,108.3,108.31,4263.0,90.8574,90.8658,90.8407,90.849,4263.0
2018-03-05 14:05:00,108.32,108.34,108.32,108.32,1789.0,90.8574,90.8742,90.8574,90.8574,1789.0
2018-03-05 14:10:00,108.33,108.34,108.31,108.33,3316.0,90.8658,90.8742,90.849,90.8658,3316.0
2018-03-05 14:15:00,108.34,108.35,108.34,108.34,1363.0,90.8742,90.8826,90.8742,90.8742,1363.0
2018-03-05 14:20:00,108.33,108.34,108.31,108.31,7596.0,90.8658,90.8742,90.849,90.849,7596.0
2018-03-05 14:25:00,108.32,108.32,108.31,108.32,282.0,90.8574,90.8574,90.849,90.8574,282.0
2018-03-05 14:30:00,108.31,108.31,108.3,108.3,458.0,90.849,90.849,90.8407,90.8407,458.0
2018-03-05 14:35:00,108.31,108.31,108.3,108.31,2524.0,90.849,90.849,90.8407,90.849,2524.0
2018-03-05 14:40:00,108.31,108.32,108.3,108.32,1295.0,90.849,90.8574,90.8407,90.8574,1295.0
2018-03-05 14:45:00,108.31,108.33,108.31,108.33,2207.0,90.849,90.8658,90.849,90.8658,2207.0
2018-03-05 14:50:00,108.33,108.33,108.32,108.32,635.0,90.8658,90.8658,90.8574,90.8574,635.0
2018-03-05 14:55:00,108.33,108.37,108.32,108.37,3605.0,90.8658,90.8994,90.8574,90.8994,3605.0
2018-03-05 15:00:00,108.36,108.37,108.36,108.37,3807.0,90.891,90.8994,90.891,90.8994,3807.0
2018-03-05 15:05:00,108.37,108.37,108.34,108.34,4272.0,90.8994,90.8994,90.8742,90.8742,4272.0
2018-03-05 15:10:00,108.34,108.35,108.34,108.35,1262.0,90.8742,90.8826,90.8742,90.8826,1262.0
2018-03-05 15:15:00,108.34,108.37,108.34,108.36,2534.0,90.8742,90.8994,90.8742,90.891,2534.0
2018-03-05 15:20:00,108.38,108.39,108.37,108.38,4158.0,90.9078,90.9161,90.8994,90.9078,4158.0
2018-03-05 15:25:00,108.38,108.39,108.35,108.35,14767.0,90.9078,90.9161,90.8826,90.8826,14767.0
2018-03-05 15:30:00,108.35,108.36,108.35,108.35,766.0,90.8826,90.891,90.8826,90.8826,766.0
2018-03-05 15:35:00,108.35,108.36,108.32,108.32,3736.0,90.8826,90.891,90.8574,90.8574,3736.0
2018-03-05 15:40:00,108.33,108.36,108.32,108.36,2534.0,90.8658,90.891,90.8574,90.891,2534.0
2018-03-05 15:45:00,108.38,108.39,108.37,108.38,10234.0,90.9078,90.9161,90.8994,90.9078,10234.0
2018-03-05 15:50:00,108.38,108.39,108.36,108.39,3804.0,90.9078,90.9161,90.891,90.9161,3804.0
2018-03-05 15:55:00,108.39,108.41,108.38,108.38,5225.0,90.9161,90.9329,90.9078,90.9078,5225.0
2018-03-06 09:30:00,108.46,108.49,108.45,108.48,10119.0,90.9749,91.0,90.9665,90.9916,10119.0
2018-03-06 09:35:00,108.48,108.48,108.47,108.47,4632.0,90.9916,90.9916,90.9832,90.9832,4632.0
2018-03-06 09:40:00,108.47,108.49,108.47,108.49,5712.0,90.9832,91.0,90.9832,91.0,5712.0
2018-03-06 09:45:00,108.48,108.49,108.48,108.48,4400.0,90.9916,91.0,90.9916,90.9916,4400.0
2018-03-06 09:50:00,108.5,108.51,108.49,108.5,9138.0,91.0084,91.0168,91.0,91.0084,9138.0
2018-03-06 09:55:00,108.5,108.5,108.5,108.5,0.0,91.0084,91.0084,91.0084,91.0084,0.0
2018-03-06 10:00:00,108.49,108.5,108.48,108.49,2091.0,91.0,91.0084,90.9916,91.0,2091.0
2018-03-06 10:05:00,108.5,108.5,108.47,108.5,4423.0,91.0084,91.0084,90.9832,91.0084,4423.0
2018-03-06 10:10:00,108.5,108.53,108.49,108.51,9890.0,91.0084,91.0336,91.0,91.0168,9890.0
2018-03-06 10:15:00,108.52,108.53,108.51,108.52,2245.0,91.0252,91.0336,91.0168,91.0252,2245.0
2018-03-06 10:20:00,108.52,108.53,108.5,108.5,15586.0,91.0252,91.0336,91.0084,91.0084,15586.0
2018-03-06 10:25:00,108.5,108.52,108.48,108.51,4698.0,91.0084,91.0252,90.9916,91.0168,4698.0
2018-03-06 10:30:00,108.51,108.51,108.48,108.5,2570.0,91.0168,91.0168,90.9916,91.0084,2570.0
2018-03-06 10:35:00,108.51,108.51,108.49,108.51,3866.0,91.0168,91.0168,91.0,91.0168,3866.0
2018-03-06 10:40:00,108.5,108.52,108.5,108.5,1351.0,91.0084,91.0252,91.0084,91.0084,1351.0
2018-03-06 10:45:00,108.5,108.52,108.5,108.52,4800.0,91.0084,91.0252,91.0084,91.0252,4800.0
2018-03-06 10:50:00,108.52,108.54,108.51,108.54,2839.0,91.0252,91.042,91.0168,91.042,2839.0
2018-03-06 10:55:00,108.52,108.53,108.51,108.52,2180.0,91.0252,91.0336,91.0168,91.0252,2180.0
2018-03-06 11:00:00,108.52,108.52,108.49,108.52,6374.0,91.0252,91.0252,91.0,91.0252,6374.0
2018-03-06 11:05:00,108.51,108.52,108.5,108.5,6520.0,91.0168,91.0252,91.0084,91.0084,6520.0
2018-03-06 11:10:00,108.5,108.51,108.47,108.47,12328.0,91.0084,91.0168,90.9832,90.9832,12328.0
2018-03-06 11:15:00,108.48,108.49,108.47,108.47,2068.0,90.9916,91.0,90.9832,90.9832,2068.0
2018-03-06 11:20:00,108.47,108.49,108.47,108.48,3925.0,90.9832,91.0,90.9832,90.9916,3925.0
2018-03-06 11:25:00,108.48,108.49,108.47,108.47,7996.0,90.9916,91.0,90.9832,90.9832,7996.0
2018-03-06 11:30:00,108.48,108.48,108.47,108.48,3140.0,90.9916,90.9916,90.9832,90.9916,3140.0
2018-03-06 11:35:00,108.47,108.47,108.46,108.47,6434.0,90.9832,90.9832,90.9749,90.9832,6434.0
2018-03-06 11:40:00,108.46,108.47,108.45,108.46,2806.0,90.9749,90.9832,90.9665,90.9749,2806.0
2018-03-06 11:45:00,108.45,108.46,108.43,108.44,5801.0,90.9665,90.9749,90.9497,90.9581,5801.0
2018-03-06 11:50:00,108.44,108.45,108.43,108.45,2550.0,90.9581,90.9665,90.9497,90.9665,2550.0
2018-03-06 11:55:00,108.45,108.45,108.44,108.44,4180.0,90.9665,90.9665,90.9581,90.9581,4180.0
2018-03-06 12:00:00,108.45,108.46,108.44,108.44,5638.0,90.9665,90.9749,90.9581,90.9581,5638.0
2018-03-06 12:05:00,108.44,108.44,108.43,108.44,789.0,90.9581,90.9581,90.9497,90.9581,789.0
2018-03-06 12:10:00,108.43,108.44,108.42,108.42,5346.0,90.9497,90.9581,90.9413,90.9413,5346.0
2018-03-06 12:15:00,108.42,108.43,108.42,108.43,2256.0,90.9413,90.9497,90.9413,90.9497,2256.0
2018-03-06 12:20:00,108.43,108.43,108.42,108.42,3330.0,90.9497,90.9497,90.9413,90.9413,3330.0
2018-03-06 12:25:00,108.42,108.43,108.42,108.43,653.0,90.9413,90.9497,90.9413,90.9497,653.0
2018-03-06 12:30:00,108.42,108.43,108.42,108.43,423.0,90.9413,90.9497,90.9413,90.9497,423.0
2018-03-06 12:35:00,108.43,108.43,108.41,108.41,4785.0,90.9497,90.9497,90.9329,90.9329,4785.0
2018-03-06 12:40:00,108.41,108.41,108.41,108.41,0.0,90.9329,90.9329,90.9329,90.9329,0.0
2018-03-06 12:45:00,108.36,108.38,108.36,108.36,3544.0,90.891,90.9078,90.891,90.891,3544.0
2018-03-06 12:50:00,108.37,108.38,108.34,108.34,5987.0,90.8994,90.9078,90.8742,90.8742,5987.0
2018-03-06 12:55:00,108.33,108.34,108.33,108.34,580.0,90.8658,90.8742,90.8658,90.8742,580.0
2018-03-06 13:00:00,108.34,108.34,108.31,108.32,5074.0,90.8742,90.8742,90.849,90.8574,5074.0
2018-03-06 13:05:00,108.31,108.32,108.31,108.32,302.0,90.849,90.8574,90.849,90.8574,302.0
2018-03-06 13:10:00,108.31,108.32,108.31,108.31,2788.0,90.849,90.8574,90.849,90.849,2788.0
2018-03-06 13:15:00,108.32,108.32,108.31,108.32,1079.0,90.8574,90.8574,90.849,90.8574,1079.0
2018-03-06 13:20:00,108.33,108.34,108.33,108.33,3075.0,90.8658,90.8742,90.8658,90.8658,3075.0
2018-03-06 13:25:00,108.34,108.34,108.33,108.33,5292.0,90.8742,90.8742,90.8658,90.8658,5292.0
2018-03-06 13:30:00,108.34,108.35,108.33,108.35,33557.0,90.8742,90.8826,90.8658,90.8826,33557.0
2018-03-06 13:35:00,108.34,108.35,108.34,108.35,931.0,90.8742,90.8826,90.8742,90.8826,931.0
2018-03-06 13:40:00,108.35,108.36,108.35,108.35,1868.0,90.8826,90.891,90.8826,90.8826,1868.0
2018-03-06 13:45:00,108.35,108.36,108.35,108.35,5782.0,90.8826,90.891,90.8826,90.8826,5782.0
2018-03-06 13:50:00,108.36,108.36,108.35,108.35,499.0,90.891,90.891,90.8826,90.8826,499.0
2018-03-06 13:55:00,108.35,108.37,108.35,108.37,3324.0,90.8826,90.8994,90.8826,90.8994,3324.0
2018-03-06 14:00:00,108.36,108.39,108.36,108.38,11197.0,90.891,90.9161,90.891,90.9078,11197.0
2018-03-06 14:05:00,108.38,108.38,108.37,108.38,1615.0,90.9078,90.9078,90.8994,90.9078,1615.0
2018-03-06 14:10:00,108.37,108.38,108.36,108.37,8003.0,90.8994,90.9078,90.891,90.8994,8003.0
2018-03-06 14:15:00,108.37,108.38,108.36,108.37,1180.0,90.8994,90.9078,90.891,90.8994,1180.0
2018-03-06 14:20:00,108.37,108.38,108.36,108.36,4147.0,90.8994,90.9078,90.891,90.891,4147.0
2018-03-06 14:25:00,108.37,108.38,108.36,108.37,7740.0,90.8994,90.9078,90.891,90.8994,7740.0
2018-03-06 14:30:00,108.36,108.39,108.36,108.39,1704.0,90.891,90.9161,90.891,90.9161,1704.0
2018-03-06 14:35:00,108.37,108.39,108.37,108.39,1426.0,90.8994,90.9161,90.8994,90.9161,1426.0
2018-03-06 14:40:00,108.39,108.39,108.38,108.38,479.0,90.9161,90.9161,90.9078,90.9078,479.0
2018-03-06 14:45:00,108.39,108.39,108.37,108.37,3425.0,90.9161,90.9161,90.8994,90.8994,3425.0
2018-03-06 14:50:00,108.37,108.39,108.37,108.38,8030.0,90.8994,90.9161,90.8994,90.9078,8030.0
2018-03-06 14:55:00,108.38,108.39,108.37,108.38,8151.0,90.9078,90.9161,90.8994,90.9078,8151.0
2018-03-06 15:00:00,108.37,108.38,108.35,108.37,10077.0,90.8994,90.9078,90.8826,90.8994,10077.0
2018-03-06 15:05:00,108.37,108.37,108.36,108.37,3350.0,90.8994,90.8994,90.891,90.8994,3350.0
2018-03-06 15:10:00,108.37,108.38,108.35,108.36,14417.0,90.8994,90.9078,90.8826,90.891,14417.0
2018-03-06 15:15:00,108.37,108.39,108.36,108.37,2342.0,90.8994,90.9161,90.891,90.8994,2342.0
2018-03-06 15:20:00,108.35,108.37,108.35,108.37,1553.0,90.8826,90.8994,90.8826,90.8994,1553.0
2018-03-06 15:25:00,108.37,108.38,108.35,108.35,5112.0,90.8994,90.9078,90.8826,90.8826,5112.0
2018-03-06 15:30:00,108.36,108.36,108.35,108.35,2671.0,90.891,90.891,90.8826,90.8826,2671.0
2018-03-06 15:35:00,108.36,108.37,108.35,108.35,13121.0,90.891,90.8994,90.8826,90.8826,13121.0
2018-03-06 15:40:00,108.36,108.36,108.35,108.35,5295.0,90.891,90.891,90.8826,90.8826,5295.0
2018-03-06 15:45:00,108.36,108.39,108.35,108.38,2150.0,90.891,90.9161,90.8826,90.9078,2150.0
2018-03-06 15:50:00,108.38,108.38,108.36,108.37,5935.0,90.9078,90.9078,90.891,90.8994,5935.0
2018-03-06 15:55:00,108.37,108.39,108.35,108.36,6264.0,90.8994,90.9161,90.8826,90.891,6264.0
2018-03-07 09:30:00,108.5,108.51,108.44,108.45,12311.0,91.0084,91.0168,90.9581,90.9665,12311.0
2018-03-07 09:35:00,108.43,108.46,108.42,108.46,2651.0,90.9497,90.9749,90.9413,90.9749,2651.0
2018-03-07 09:40:00,108.46,108.47,108.44,108.46,4821.0,90.9749,90.9832,90.9581,90.9749,4821.0
2018-03-07 09:45:00,108.47,108.47,108.46,108.46,3341.0,90.9832,90.9832,90.9749,90.9749,3341.0
2018-03-07 09:50:00,108.46,108.47,108.45,108.45,1931.0,90.9749,90.9832,90.9665,90.9665,1931.0
2018-03-07 09:55:00,108.45,108.46,108.44,108.44,3006.0,90.9665,90.9749,90.9581,90.9581,3006.0
2018-03-07 10:00:00,108.45,108.45,108.43,108.45,15373.0,90.9665,90.9665,90.9497,90.9665,15373.0
2018-03-07 10:05:00,108.44,108.45,108.44,108.44,495.0,90.9581,90.9665,90.9581,90.9581,495.0
2018-03-07 10:10:00,108.43,108.45,108.43,108.44,5863.0,90.9497,90.9665,90.9497,90.9581,5863.0
2018-03-07 10:15:00,108.45,108.45,108.43,108.44,3298.0,90.9665,90.9665,90.9497,90.9581,3298.0
2018-03-07 10:20:00,108.44,108.44,108.43,108.44,5100.0,90.9581,90.9581,90.9497,90.9581,5100.0
2018-03-07 10:25:00,108.44,108.44,108.43,108.43,3937.0,90.9581,90.9581,90.9497,90.9497,3937.0
2018-03-07 10:30:00,108.44,108.44,108.43,108.43,3392.0,90.9581,90.9581,90.9497,90.9497,3392.0
2018-03-07 10:35:00,108.43,108.44,108.42,108.42,4417.0,90.9497,90.9581,90.9413,90.9413,4417.0
2018-03-07 10:40:00,108.43,108.44,108.42,108.42,1581.0,90.9497,90.9581,90.9413,90.9413,1581.0
2018-03-07 10:45:00,108.41,108.43,108.41,108.43,5038.0,90.9329,90.9497,90.9329,90.9497,5038.0
2018-03-07 10:50:00,108.41,108.42,108.41,108.42,3340.0,90.9329,90.9413,90.9329,90.9413,3340.0
2018-03-07 10:55:00,108.42,108.42,108.41,108.42,5884.0,90.9413,90.9413,90.9329,90.9413,5884.0
2018-03-07 11:00:00,108.41,108.42,108.4,108.41,8300.0,90.9329,90.9413,90.9245,90.9329,8300.0
2018-03-07 11:05:00,108.41,108.42,108.41,108.42,6678.0,90.9329,90.9413,90.9329,90.9413,6678.0
2018-03-07 11:10:00,108.42,108.42,108.41,108.41,2345.0,90.9413,90.9413,90.9329,90.9329,2345.0
2018-03-07 11:15:00,108.41,108.42,108.41,108.41,1484.0,90.9329,90.9413,90.9329,90.9329,1484.0
2018-03-07 11:20:00,108.42,108.42,108.41,108.42,1412.0,90.9413,90.9413,90.9329,90.9413,1412.0
2018-03-07 11:25:00,108.42,108.42,108.41,108.42,5132.0,90.9413,90.9413,90.9329,90.9413,5132.0
2018-03-07 11:30:00,108.42,108.42,108.41,108.42,1599.0,90.9413,90.9413,90.9329,90.9413,1599.0
2018-03-07 11:35:00,108.42,108.42,108.41,108.42,1509.0,90.9413,90.9413,90.9329,90.9413,1509.0
2018-03-07 11:40:00,108.41,108.42,108.41,108.41,1624.0,90.9329,90.9413,90.9329,90.9329,1624.0
2018-03-07 11:45:00,108.41,108.44,108.41,108.44,4110.0,90.9329,90.9581,90.9329,90.9581,4110.0
2018-03-07 11:50:00,108.45,108.48,108.44,108.48,2819.0,90.9665,90.9916,90.9581,90.9916,2819.0
2018-03-07 11:55:00,108.48,108.52,108.47,108.52,13915.0,90.9916,91.0252,90.9832,91.0252,13915.0
2018-03-07 12:00:00,108.52,108.53,108.5,108.5,24052.0,91.0252,91.0336,91.0084,91.0084,24052.0
2018-03-07 12:05:00,108.5,108.52,108.49,108.52,8638.0,91.0084,91.0252,91.0,91.0252,8638.0
2018-03-07 12:10:00,108.52,108.52,108.51,108.52,11011.0,91.0252,91.0252,91.0168,91.0252,11011.0
2018-03-07 12:15:00,108.52,108.52,108.51,108.51,6294.0,91.0252,91.0252,91.0168,91.0168,6294.0
2018-03-07 12:20:00,108.51,108.53,108.51,108.53,7011.0,91.0168,91.0336,91.0168,91.0336,7011.0
2018-03-07 12:25:00,108.53,108.53,108.53,108.53,100.0,91.0336,91.0336,91.0336,91.0336,100.0
2018-03-07 12:30:00,108.52,108.52,108.5,108.51,1737.0,91.0252,91.0252,91.0084,91.0168,1737.0
2018-03-07 12:35:00,108.51,108.51,108.49,108.49,3125.0,91.0168,91.0168,91.0,91.0,3125.0
2018-03-07 12:40:00,108.5,108.5,108.49,108.5,655.0,91.0084,91.0084,91.0,91.0084,655.0
2018-03-07 12:45:00,108.5,108.5,108.49,108.5,947.0,91.0084,91.0084,91.0,91.0084,947.0
2018-03-07 12:50:00,108.49,108.5,108.49,108.5,4372.0,91.0,91.0084,91.0,91.0084,4372.0
2018-03-07 12:55:00,108.48,108.48,108.47,108.48,810.0,90.9916,90.9916,90.9832,90.9916,810.0
2018-03-07 13:00:00,108.47,108.48,108.47,108.47,898.0,90.9832,90.9916,90.9832,90.9832,898.0
2018-03-07 13:05:00,108.48,108.48,108.47,108.48,6479.0,90.9916,90.9916,90.9832,90.9916,6479.0
2018-03-07 13:10:00,108.48,108.48,108.47,108.48,1500.0,90.9916,90.9916,90.9832,90.9916,1500.0
2018-03-07 13:15:00,108.47,108.48,108.47,108.47,12336.0,90.9832,90.9916,90.9832,90.9832,12336.0
2018-03-07 13:20:00,108.47,108.47,108.46,108.46,2385.0,90.9832,90.9832,90.9749,90.9749,2385.0
2018-03-07 13:25:00,108.47,108.47,108.46,108.46,200.0,90.9832,90.9832,90.9749,90.9749,200.0
2018-03-07 13:30:00,108.45,108.45,108.41,108.41,10940.0,90.9665,90.9665,90.9329,90.9329,10940.0
2018-03-07 13:35:00,108.42,108.42,108.41,108.41,2552.0,90.9413,90.9413,90.9329,90.9329,2552.0
2018-03-07 13:40:00,108.41,108.42,108.41,108.41,638.0,90.9329,90.9413,90.9329,90.9329,638.0
2018-03-07 13:45:00,108.42,108.44,108.42,108.43,2396.0,90.9413,90.9581,90.9413,90.9497,2396.0
2018-03-07 13:50:00,108.43,108.45,108.43,108.45,3875.0,90.9497,90.9665,90.9497,90.9665,3875.0
2018-03-07 13:55:00,108.45,108.49,108.43,108.49,37278.0,90.9665,91.0,90.9497,91.0,37278.0
2018-03-07 14:00:00,108.47,108.47,108.42,108.45,16025.0,90.9832,90.9832,90.9413,90.9665,16025.0
2018-03-07 14:05:00,108.45,108.46,108.45,108.45,215.0,90.9665,90.9749,90.9665,90.9665,215.0
2018-03-07 14:10:00,108.46,108.46,108.45,108.45,1551.0,90.9749,90.9749,90.9665,90.9665,1551.0
2018-03-07 14:15:00,108.45,108.46,108.44,108.44,600.0,90.9665,90.9749,90.9581,90.9581,600.0
2018-03-07 14:20:00,108.44,108.45,108.44,108.45,2400.0,90.9581,90.9665,90.9581,90.9665,2400.0
2018-03-07 14:25:00,108.45,108.45,108.44,108.44,200.0,90.9665,90.9665,90.9581,90.9581,200.0
2018-03-07 14:30:00,108.45,108.48,108.44,108.48,5656.0,90.9665,90.9916,90.9581,90.9916,5656.0
2018-03-07 14:35:00,108.47,108.49,108.47,108.48,3200.0,90.9832,91.0,90.9832,90.9916,3200.0
2018-03-07 14:40:00,108.48,108.48,108.46,108.47,2156.0,90.9916,90.9916,90.9749,90.9832,2156.0
2018-03-07 14:45:00,108.47,108.47,108.46,108.46,3911.0,90.9832,90.9832,90.9749,90.9749,3911.0
2018-03-07 14:50:00,108.46,108.48,108.46,108.47,2454.0,90.9749,90.9916,90.9749,90.9832,2454.0
2018-03-07 14:55:00,108.47,108.48,108.46,108.48,2622.0,90.9832,90.9916,90.9749,90.9916,2622.0
2018-03-07 15:00:00,108.48,108.48,108.47,108.47,4047.0,90.9916,90.9916,90.9832,90.9832,4047.0
2018-03-07 15:05:00,108.47,108.47,108.46,108.47,2027.0,90.9832,90.9832,90.9749,90.9832,2027.0
2018-03-07 15:10:00,108.47,108.47,108.46,108.47,9977.0,90.9832,90.9832,90.9749,90.9832,9977.0
2018-03-07 15:15:00,108.47,108.47,108.46,108.47,489.0,90.9832,90.9832,90.9749,90.9832,489.0
2018-03-07 15:20:00,108.47,108.47,108.45,108.45,2034.0,90.9832,90.9832,90.9665,90.9665,2034.0
2018-03-07 15:25:00,108.45,108.46,108.44,108.45,1254.0,90.9665,90.9749,90.9581,90.9665,1254.0
2018-03-07 15:30:00,108.44,108.45,108.43,108.44,4070.0,90.9581,90.9665,90.9497,90.9581,4070.0
2018-03-07 15:35:00,108.46,108.46,108.45,108.45,1442.0,90.9749,90.9749,90.9665,90.9665,1442.0
2018-03-07 15:40:00,108.45,108.46,108.45,108.45,400.0,90.9665,90.9749,90.9665,90.9665,400.0
2018-03-07 15:45:00,108.46,108.46,108.45,108.46,1124.0,90.9749,90.9749,90.9665,90.9749,1124.0
2018-03-07 15:50:00,108.46,108.48,108.45,108.47,5708.0,90.9749,90.9916,90.9665,90.9832,5708.0
2018-03-07 15:55:00,108.47,108.48,108.46,108.46,11908.0,90.9832,90.9916,90.9749,90.9749,11908.0
2018-03-08 09:30:00,108.55,108.55,108.52,108.52,4453.0,91.0503,91.0503,91.0252,91.0252,4453.0
2018-03-08 09:35:00,108.53,108.54,108.52,108.53,632.0,91.0336,91.042,91.0252,91.0336,632.0
2018-03-08 09:40:00,108.54,108.54,108.54,108.54,200.0,91.042,91.042,91.042,91.042,200.0
2018-03-08 09:45:00,108.54,108.54,108.54,108.54,200.0,91.042,91.042,91.042,91.042,200.0
2018-03-08 09:50:00,108.54,108.54,108.53,108.54,924.0,91.042,91.042,91.0336,91.042,924.0
2018-03-08 09:55:00,108.54,108.54,108.53,108.54,2086.0,91.042,91.042,91.0336,91.042,2086.0
2018-03-08 10:00:00,108.54,108.61,108.53,108.6,14070.0,91.042,91.1007,91.0336,91.0923,14070.0
2018-03-08 10:05:00,108.61,108.61,108.58,108.6,4034.0,91.1007,91.1007,91.0755,91.0923,4034.0
2018-03-08 10:10:00,108.6,108.61,108.59,108.6,8579.0,91.0923,91.1007,91.0839,91.0923,8579.0
2018-03-08 10:15:00,108.61,108.61,108.6,108.6,2017.0,91.1007,91.1007,91.0923,91.0923,2017.0
2018-03-08 10:20:00,108.6,108.61,108.6,108.61,211.0,91.0923,91.1007,91.0923,91.1007,211.0
2018-03-08 10:25:00,108.61,108.62,108.6,108.61,4666.0,91.1007,91.1091,91.0923,91.1007,4666.0
2018-03-08 10:30:00,108.62,108.63,108.62,108.62,2533.0,91.1091,91.1175,91.1091,91.1091,2533.0
2018-03-08 10:35:00,108.61,108.63,108.6,108.62,2686.0,91.1007,91.1175,91.0923,91.1091,2686.0
2018-03-08 10:40:00,108.62,108.63,108.59,108.59,1875.0,91.1091,91.1175,91.0839,91.0839,1875.0
2018-03-08 10:45:00,108.59,108.61,108.59,108.6,3508.0,91.0839,91.1007,91.0839,91.0923,3508.0
2018-03-08 10:50:00,108.59,108.6,108.59,108.59,904.0,91.0839,91.0923,91.0839,91.0839,904.0
2018-03-08 10:55:00,108.6,108.6,108.59,108.6,300.0,91.0923,91.0923,91.0839,91.0923,300.0
2018-03-08 11:00:00,108.59,108.59,108.58,108.59,2934.0,91.0839,91.0839,91.0755,91.0839,2934.0
2018-03-08 11:05:00,108.59,108.59,108.58,108.58,3000.0,91.0839,91.0839,91.0755,91.0755,3000.0
2018-03-08 11:10:00,108.59,108.6,108.58,108.6,4684.0,91.0839,91.0923,91.0755,91.0923,4684.0
2018-03-08 11:15:00,108.59,108.62,108.59,108.61,5176.0,91.0839,91.1091,91.0839,91.1007,5176.0
2018-03-08 11:20:00,108.62,108.62,108.61,108.62,701.0,91.1091,91.1091,91.1007,91.1091,701.0
2018-03-08 11:25:00,108.62,108.63,108.61,108.62,2858.0,91.1091,91.1175,91.1007,91.1091,2858.0
2018-03-08 11:30:00,108.62,108.63,108.61,108.62,871.0,91.1091,91.1175,91.1007,91.1091,871.0
2018-03-08 11:35:00,108.62,108.62,108.61,108.62,12963.0,91.1091,91.1091,91.1007,91.1091,12963.0
2018-03-08 11:40:00,108.61,108.62,108.61,108.61,702.0,91.1007,91.1091,91.1007,91.1007,702.0
2018-03-08 11:45:00,108.61,108.62,108.6,108.61,3775.0,91.1007,91.1091,91.0923,91.1007,3775.0
2018-03-08 11:50:00,108.61,108.64,108.61,108.62,7246.0,91.1007,91.1258,91.1007,91.1091,7246.0
2018-03-08 11:55:00,108.62,108.63,108.62,108.63,2340.0,91.1091,91.1175,91.1091,91.1175,2340.0
2018-03-08 12:00:00,108.62,108.62,108.6,108.61,3808.0,91.1091,91.1091,91.0923,91.1007,3808.0
2018-03-08 12:05:00,108.61,108.63,108.6,108.63,1995.0,91.1007,91.1175,91.0923,91.1175,1995.0
2018-03-08 12:10:00,108.63,108.63,108.62,108.62,607.0,91.1175,91.1175,91.1091,91.1091,607.0
2018-03-08 12:15:00,108.63,108.63,108.61,108.61,1453.0,91.1175,91.1175,91.1007,91.1007,1453.0
2018-03-08 12:20:00,108.62,108.63,108.61,108.62,2892.0,91.1091,91.1175,91.1007,91.1091,2892.0
2018-03-08 12:25:00,108.63,108.63,108.6,108.61,1366.0,91.1175,91.1175,91.0923,91.1007,1366.0
2018-03-08 12:30:00,108.61,108.61,108.6,108.61,11609.0,91.1007,91.1007,91.0923,91.1007,11609.0
2018-03-08 12:35:00,108.61,108.62,108.61,108.62,1391.0,91.1007,91.1091,91.1007,91.1091,1391.0
2018-03-08 12:40:00,108.62,108.62,108.61,108.62,3495.0,91.1091,91.1091,91.1007,91.1091,3495.0
2018-03-08 12:45:00,108.61,108.62,108.61,108.61,2177.0,91.1007,91.1091,91.1007,91.1007,2177.0
2018-03-08 12:50:00,108.61,108.62,108.61,108.62,611.0,91.1007,91.1091,91.1007,91.1091,611.0
2018-03-08 12:55:00,108.62,108.62,108.61,108.62,1836.0,91.1091,91.1091,91.1007,91.1091,1836.0
2018-03-08 13:00:00,108.61,108.61,108.59,108.6,3987.0,91.1007,91.1007,91.0839,91.0923,3987.0
2018-03-08 13:05:00,108.6,108.61,108.6,108.61,1233.0,91.0923,91.1007,91.0923,91.1007,1233.0
2018-03-08 13:10:00,108.6,108.61,108.59,108.59,2316.0,91.0923,91.1007,91.0839,91.0839,2316.0
2018-03-08 13:15:00,108.59,108.6,108.59,108.59,1352.0,91.0839,91.0923,91.0839,91.0839,1352.0
2018-03-08 13:20:00,108.59,108.6,108.59,108.6,1146.0,91.0839,91.0923,91.0839,91.0923,1146.0
2018-03-08 13:25:00,108.6,108.6,108.59,108.59,8445.0,91.0923,91.0923,91.0839,91.0839,8445.0
2018-03-08 13:30:00,108.59,108.6,108.59,108.59,553.0,91.0839,91.0923,91.0839,91.0839,553.0
2018-03-08 13:35:00,108.6,108.61,108.59,108.59,8868.0,91.0923,91.1007,91.0839,91.0839,8868.0
2018-03-08 13:40:00,108.59,108.6,108.59,108.59,877.0,91.0839,91.0923,91.0839,91.0839,877.0
2018-03-08 13:45:00,108.59,108.59,108.58,108.58,573.0,91.0839,91.0839,91.0755,91.0755,573.0
2018-03-08 13:50:00,108.59,108.59,108.57,108.57,1433.0,91.0839,91.0839,91.0671,91.0671,1433.0
2018-03-08 13:55:00,108.58,108.59,108.58,108.58,3020.0,91.0755,91.0839,91.0755,91.0755,3020.0
2018-03-08 14:00:00,108.57,108.57,108.55,108.55,3225.0,91.0671,91.0671,91.0503,91.0503,3225.0
2018-03-08 14:05:00,108.56,108.56,108.55,108.56,6234.0,91.0587,91.0587,91.0503,91.0587,6234.0
2018-03-08 14:10:00,108.55,108.56,108.55,108.55,779.0,91.0503,91.0587,91.0503,91.0503,779.0
2018-03-08 14:15:00,108.56,108.56,108.55,108.56,330.0,91.0587,91.0587,91.0503,91.0587,330.0
2018-03-08 14:20:00,108.55,108.56,108.55,108.55,1191.0,91.0503,91.0587,91.0503,91.0503,1191.0
2018-03-08 14:25:00,108.56,108.56,108.55,108.56,4879.0,91.0587,91.0587,91.0503,91.0587,4879.0
2018-03-08 14:30:00,108.56,108.56,108.55,108.55,2585.0,91.0587,91.0587,91.0503,91.0503,2585.0
2018-03-08 14:35:00,108.56,108.56,108.55,108.55,1358.0,91.0587,91.0587,91.0503,91.0503,1358.0
2018-03-08 14:40:00,108.55,108.56,108.55,108.56,2785.0,91.0503,91.0587,91.0503,91.0587,2785.0
2018-03-08 14:45:00,108.55,108.55,108.54,108.55,789.0,91.0503,91.0503,91.042,91.0503,789.0
2018-03-08 14:50:00,108.55,108.55,108.53,108.54,1046.0,91.0503,91.0503,91.0336,91.042,1046.0
2018-03-08 14:55:00,108.55,108.55,108.53,108.54,1679.0,91.0503,91.0503,91.0336,91.042,1679.0
2018-03-08 15:00:00,108.55,108.55,108.54,108.55,1084.0,91.0503,91.0503,91.042,91.0503,1084.0
2018-03-08 15:05:00,108.54,108.55,108.54,108.55,700.0,91.042,91.0503,91.042,91.0503,700.0
2018-03-08 15:10:00,108.55,108.55,108.54,108.55,642.0,91.0503,91.0503,91.042,91.0503,642.0
2018-03-08 15:15:00,108.54,108.55,108.54,108.54,1501.0,91.042,91.0503,91.042,91.042,1501.0
2018-03-08 15:20:00,108.55,108.6,108.54,108.59,14205.0,91.0503,91.0923,91.042,91.0839,14205.0
2018-03-08 15:25:00,108.59,108.6,108.58,108.59,500.0,91.0839,91.0923,91.0755,91.0839,500.0
2018-03-08 15:30:00,108.6,108.6,108.59,108.59,647.0,91.0923,91.0923,91.0839,91.0839,647.0
2018-03-08 15:35:00,108.59,108.6,108.58,108.59,1828.0,91.0839,91.0923,91.0755,91.0839,1828.0
2018-03-08 15:40:00,108.59,108.59,108.58,108.58,7317.0,91.0839,91.0839,91.0755,91.0755,7317.0
2018-03-08 15:45:00,108.59,108.59,108.57,108.58,2554.0,91.0839,91.0839,91.0671,91.0755,2554.0
2018-03-08 15:50:00,108.58,108.58,108.55,108.58,4050.0,91.0755,91.0755,91.0503,91.0755,4050.0
2018-03-08 15:55:00,108.58,108.59,108.56,108.57,7796.0,91.0755,91.0839,91.0587,91.0671,7796.0
2018-03-09 09:30:00,108.36,108.4,108.34,108.34,4755.0,90.891,90.9245,90.8742,90.8742,4755.0
2018-03-09 09:35:00,108.35,108.36,108.33,108.34,8203.0,90.8826,90.891,90.8658,90.8742,8203.0
2018-03-09 09:40:00,108.35,108.36,108.32,108.33,7253.0,90.8826,90.891,90.8574,90.8658,7253.0
2018-03-09 09:45:00,108.34,108.34,108.32,108.33,807.0,90.8742,90.8742,90.8574,90.8658,807.0
2018-03-09 09:50:00,108.34,108.36,108.33,108.36,19982.0,90.8742,90.891,90.8658,90.891,19982.0
2018-03-09 09:55:00,108.36,108.39,108.36,108.39,1113.0,90.891,90.9161,90.891,90.9161,1113.0
2018-03-09 10:00:00,108.39,108.39,108.35,108.35,13749.0,90.9161,90.9161,90.8826,90.8826,13749.0
2018-03-09 10:05:00,108.36,108.37,108.35,108.36,2021.0,90.891,90.8994,90.8826,90.891,2021.0
2018-03-09 10:10:00,108.38,108.4,108.37,108.37,18687.0,90.9078,90.9245,90.8994,90.8994,18687.0
2018-03-09 10:15:00,108.38,108.4,108.35,108.35,9076.0,90.9078,90.9245,90.8826,90.8826,9076.0
2018-03-09 10:20:00,108.35,108.37,108.32,108.32,7133.0,90.8826,90.8994,90.8574,90.8574,7133.0
2018-03-09 10:25:00,108.32,108.35,108.32,108.35,4738.0,90.8574,90.8826,90.8574,90.8826,4738.0
2018-03-09 10:30:00,108.37,108.37,108.35,108.37,10214.0,90.8994,90.8994,90.8826,90.8994,10214.0
2018-03-09 10:35:00,108.37,108.39,108.35,108.39,7488.0,90.8994,90.9161,90.8826,90.9161,7488.0
2018-03-09 10:40:00,108.39,108.4,108.37,108.38,4385.0,90.9161,90.9245,90.8994,90.9078,4385.0
2018-03-09 10:45:00,108.37,108.38,108.37,108.38,922.0,90.8994,90.9078,90.8994,90.9078,922.0
2018-03-09 10:50:00,108.38,108.38,108.36,108.36,2509.0,90.9078,90.9078,90.891,90.891,2509.0
2018-03-09 10:55:00,108.36,108.37,108.36,108.36,1082.0,90.891,90.8994,90.891,90.891,1082.0
2018-03-09 11:00:00,108.37,108.4,108.36,108.39,2485.0,90.8994,90.9245,90.891,90.9161,2485.0
2018-03-09 11:05:00,108.39,108.41,108.36,108.36,4914.0,90.9161,90.9329,90.891,90.891,4914.0
2018-03-09 11:10:00,108.36,108.37,108.36,108.36,455.0,90.891,90.8994,90.891,90.891,455.0
2018-03-09 11:15:00,108.36,108.36,108.35,108.35,6186.0,90.891,90.891,90.8826,90.8826,6186.0
2018-03-09 11:20:00,108.36,108.36,108.35,108.35,1661.0,90.891,90.891,90.8826,90.8826,1661.0
2018-03-09 11:25:00,108.36,108.36,108.34,108.34,4154.0,90.891,90.891,90.8742,90.8742,4154.0
2018-03-09 11:30:00,108.35,108.35,108.34,108.35,940.0,90.8826,90.8826,90.8742,90.8826,940.0
2018-03-09 11:35:00,108.35,108.37,108.34,108.35,12024.0,90.8826,90.8994,90.8742,90.8826,12024.0
2018-03-09 11:40:00,108.34,108.35,108.34,108.34,1875.0,90.8742,90.8826,90.8742,90.8742,1875.0
2018-03-09 11:45:00,108.34,108.34,108.33,108.34,2819.0,90.8742,90.8742,90.8658,90.8742,2819.0
2018-03-09 11:50:00,108.35,108.35,108.34,108.34,506.0,90.8826,90.8826,90.8742,90.8742,506.0
2018-03-09 11:55:00,108.34,108.35,108.34,108.34,1216.0,90.8742,90.8826,90.8742,90.8742,1216.0
2018-03-09 12:00:00,108.35,108.36,108.34,108.34,7277.0,90.8826,90.891,90.8742,90.8742,7277.0
2018-03-09 12:05:00,108.34,108.35,108.34,108.35,1068.0,90.8742,90.8826,90.8742,90.8826,1068.0
2018-03-09 12:10:00,108.35,108.36,108.34,108.35,4063.0,90.8826,90.891,90.8742,90.8826,4063.0
2018-03-09 12:15:00,108.35,108.35,108.34,108.34,3587.0,90.8826,90.8826,90.8742,90.8742,3587.0
2018-03-09 12:20:00,108.35,108.35,108.34,108.34,1639.0,90.8826,90.8826,90.8742,90.8742,1639.0
2018-03-09 12:25:00,108.35,108.36,108.35,108.35,1373.0,90.8826,90.891,90.8826,90.8826,1373.0
2018-03-09 12:30:00,108.36,108.36,108.35,108.36,193.0,90.891,90.891,90.8826,90.891,193.0
2018-03-09 12:35:00,108.36,108.37,108.35,108.37,3601.0,90.891,90.8994,90.8826,90.8994,3601.0
2018-03-09 12:40:00,108.39,108.39,108.39,108.39,100.0,90.9161,90.9161,90.9161,90.9161,100.0
2018-03-09 12:45:00,108.38,108.39,108.38,108.38,1287.0,90.9078,90.9161,90.9078,90.9078,1287.0
2018-03-09 12:50:00,108.39,108.4,108.39,108.39,4363.0,90.9161,90.9245,90.9161,90.9161,4363.0
2018-03-09 12:55:00,108.4,108.4,108.39,108.4,2059.0,90.9245,90.9245,90.9161,90.9245,2059.0
2018-03-09 13:00:00,108.4,108.41,108.4,108.4,2649.0,90.9245,90.9329,90.9245,90.9245,2649.0
2018-03-09 13:05:00,108.41,108.41,108.41,108.41,200.0,90.9329,90.9329,90.9329,90.9329,200.0
2018-03-09 13:10:00,108.41,108.41,108.39,108.4,2619.0,90.9329,90.9329,90.9161,90.9245,2619.0
2018-03-09 13:15:00,108.4,108.4,108.39,108.4,797.0,90.9245,90.9245,90.9161,90.9245,797.0
2018-03-09 13:20:00,108.39,108.4,108.39,108.4,434.0,90.9161,90.9245,90.9161,90.9245,434.0
2018-03-09 13:25:00,108.4,108.4,108.4,108.4,0.0,90.9245,90.9245,90.9245,90.9245,0.0
2018-03-09 13:30:00,108.41,108.43,108.4,108.42,3925.0,90.9329,90.9497,90.9245,90.9413,3925.0
2018-03-09 13:35:00,108.42,108.43,108.41,108.42,5205.0,90.9413,90.9497,90.9329,90.9413,5205.0
2018-03-09 13:40:00,108.42,108.42,108.41,108.42,1100.0,90.9413,90.9413,90.9329,90.9413,1100.0
2018-03-09 13:45:00,108.42,108.42,108.41,108.42,2147.0,90.9413,90.9413,90.9329,90.9413,2147.0
2018-03-09 13:50:00,108.42,108.42,108.41,108.41,305.0,90.9413,90.9413,90.9329,90.9329,305.0
2018-03-09 13:55:00,108.42,108.42,108.41,108.41,3593.0,90.9413,90.9413,90.9329,90.9329,3593.0
2018-03-09 14:00:00,108.41,108.41,108.4,108.4,2173.0,90.9329,90.9329,90.9245,90.9245,2173.0
2018-03-09 14:05:00,108.41,108.41,108.4,108.41,1826.0,90.9329,90.9329,90.9245,90.9329,1826.0
2018-03-09 14:10:00,108.4,108.41,108.4,108.41,741.0,90.9245,90.9329,90.9245,90.9329,741.0
2018-03-09 14:15:00,108.41,108.41,108.4,108.4,2113.0,90.9329,90.9329,90.9245,90.9245,2113.0
2018-03-09 14:20:00,108.41,108.41,108.4,108.4,4404.0,90.9329,90.9329,90.9245,90.9245,4404.0
2018-03-09 14:25:00,108.41,108.41,108.4,108.41,4959.0,90.9329,90.9329,90.9245,90.9329,4959.0
2018-03-09 14:30:00,108.41,108.41,108.37,108.39,4721.0,90.9329,90.9329,90.8994,90.9161,4721.0
2018-03-09 14:35:00,108.39,108.39,108.38,108.39,120.0,90.9161,90.9161,90.9078,90.9161,120.0
2018-03-09 14:40:00,108.39,108.39,108.39,108.39,0.0,90.9161,90.9161,90.9161,90.9161,0.0
2018-03-09 14:45:00,108.38,108.41,108.38,108.4,1774.0,90.9078,90.9329,90.9078,90.9245,1774.0
2018-03-09 14:50:00,108.41,108.41,108.38,108.39,8688.0,90.9329,90.9329,90.9078,90.9161,8688.0
2018-03-09 14:55:00,108.39,108.4,108.38,108.39,3522.0,90.9161,90.9245,90.9078,90.9161,3522.0
2018-03-09 15:00:00,108.39,108.4,108.35,108.36,3230.0,90.9161,90.9245,90.8826,90.891,3230.0
2018-03-09 15:05:00,108.36,108.36,108.35,108.35,1873.0,90.891,90.891,90.8826,90.8826,1873.0
2018-03-09 15:10:00,108.36,108.37,108.35,108.37,8583.0,90.891,90.8994,90.8826,90.8994,8583.0
2018-03-09 15:15:00,108.37,108.37,108.36,108.37,625.0,90.8994,90.8994,90.891,90.8994,625.0
2018-03-09 15:20:00,108.37,108.39,108.37,108.39,4009.0,90.8994,90.9161,90.8994,90.9161,4009.0
2018-03-09 15:25:00,108.39,108.4,108.38,108.4,3285.0,90.9161,90.9245,90.9078,90.9245,3285.0
2018-03-09 15:30:00,108.39,108.41,108.38,108.39,5677.0,90.9161,90.9329,90.9078,90.9161,5677.0
2018-03-09 15:35:00,108.39,108.42,108.39,108.42,4720.0,90.9161,90.9413,90.9161,90.9413,4720.0
2018-03-09 15:40:00,108.42,108.42,108.41,108.42,6306.0,90.9413,90.9413,90.9329,90.9413,6306.0
2018-03-09 15:45:00,108.42,108.42,108.41,108.42,2564.0,90.9413,90.9413,90.9329,90.9413,2564.0
2018-03-09 15:50:00,108.42,108.42,108.41,108.42,6285.0,90.9413,90.9413,90.9329,90.9413,6285.0
2018-03-09 15:55:00,108.42,108.42,108.37,108.37,15036.0,90.9413,90.9413,90.8994,90.8994,15036.0
2018-03-12 09:30:00,108.34,108.39,108.34,108.39,6108.0,90.8742,90.9161,90.8742,90.9161,6108.0
2018-03-12 09:35:00,108.39,108.39,108.39,108.39,0.0,90.9161,90.9161,90.9161,90.9161,0.0
2018-03-12 09:40:00,108.35,108.36,108.35,108.35,179.0,90.8826,90.891,90.8826,90.8826,179.0
2018-03-12 09:45:00,108.39,108.39,108.35,108.35,1771.0,90.9161,90.9161,90.8826,90.8826,1771.0
2018-03-12 09:50:00,108.36,108.37,108.36,108.36,549.0,90.891,90.8994,90.891,90.891,549.0
2018-03-12 09:55:00,108.39,108.4,108.37,108.39,7741.0,90.9161,90.9245,90.8994,90.9161,7741.0
2018-03-12 10:00:00,108.39,108.41,108.36,108.39,27772.0,90.9161,90.9329,90.891,90.9161,27772.0
2018-03-12 10:05:00,108.41,108.42,108.4,108.41,32855.0,90.9329,90.9413,90.9245,90.9329,32855.0
2018-03-12 10:10:00,108.41,108.43,108.4,108.42,22703.0,90.9329,90.9497,90.9245,90.9413,22703.0
2018-03-12 10:15:00,108.42,108.42,108.41,108.42,1122.0,90.9413,90.9413,90.9329,90.9413,1122.0
2018-03-12 10:20:00,108.41,108.41,108.4,108.4,2638.0,90.9329,90.9329,90.9245,90.9245,2638.0
2018-03-12 10:25:00,108.4,108.41,108.4,108.41,4473.0,90.9245,90.9329,90.9245,90.9329,4473.0
2018-03-12 10:30:00,108.4,108.41,108.37,108.37,3498.0,90.9245,90.9329,90.8994,90.8994,3498.0
2018-03-12 10:35:00,108.37,108.38,108.36,108.37,2723.0,90.8994,90.9078,90.891,90.8994,2723.0
2018-03-12 10:40:00,108.37,108.38,108.36,108.37,3560.0,90.8994,90.9078,90.891,90.8994,3560.0
2018-03-12 10:45:00,108.37,108.37,108.34,108.35,6418.0,90.8994,90.8994,90.8742,90.8826,6418.0
2018-03-12 10:50:00,108.35,108.35,108.34,108.34,4249.0,90.8826,90.8826,90.8742,90.8742,4249.0
2018-03-12 10:55:00,108.34,108.34,108.34,108.34,0.0,90.8742,90.8742,90.8742,90.8742,0.0
2018-03-12 11:00:00,108.34,108.37,108.34,108.37,1939.0,90.8742,90.8994,90.8742,90.8994,1939.0
2018-03-12 11:05:00,108.38,108.38,108.37,108.37,3467.0,90.9078,90.9078,90.8994,90.8994,3467.0
2018-03-12 11:10:00,108.38,108.39,108.36,108.38,3535.0,90.9078,90.9161,90.891,90.9078,3535.0
2018-03-12 11:15:00,108.37,108.39,108.37,108.38,838.0,90.8994,90.9161,90.8994,90.9078,838.0
2018-03-12 11:20:00,108.38,108.39,108.38,108.39,1458.0,90.9078,90.9161,90.9078,90.9161,1458.0
2018-03-12 11:25:00,108.39,108.39,108.38,108.39,2735.0,90.9161,90.9161,90.9078,90.9161,2735.0
2018-03-12 11:30:00,108.38,108.39,108.38,108.39,295.0,90.9078,90.9161,90.9078,90.9161,295.0
2018-03-12 11:35:00,108.38,108.38,108.36,108.36,1077.0,90.9078,90.9078,90.891,90.891,1077.0
2018-03-12 11:40:00,108.37,108.37,108.36,108.36,1686.0,90.8994,90.8994,90.891,90.891,1686.0
2018-03-12 11:45:00,108.36,108.38,108.36,108.38,5459.0,90.891,90.9078,90.891,90.9078,5459.0
2018-03-12 11:50:00,108.39,108.39,108.38,108.38,2278.0,90.9161,90.9161,90.9078,90.9078,2278.0
2018-03-12 11:55:00,108.38,108.39,108.38,108.38,691.0,90.9078,90.9161,90.9078,90.9078,691.0
2018-03-12 12:00:00,108.38,108.39,108.38,108.39,817.0,90.9078,90.9161,90.9078,90.9161,817.0
2018-03-12 12:05:00,108.38,108.39,108.38,108.38,2297.0,90.9078,90.9161,90.9078,90.9078,2297.0
2018-03-12 12:10:00,108.37,108.37,108.36,108.36,502.0,90.8994,90.8994,90.891,90.891,502.0
2018-03-12 12:15:00,108.37,108.37,108.36,108.37,738.0,90.8994,90.8994,90.891,90.8994,738.0
2018-03-12 12:20:00,108.36,108.37,108.36,108.37,1510.0,90.891,90.8994,90.891,90.8994,1510.0
2018-03-12 12:25:00,108.37,108.37,108.36,108.37,865.0,90.8994,90.8994,90.891,90.8994,865.0
2018-03-12 12:30:00,108.38,108.39,108.38,108.38,707.0,90.9078,90.9161,90.9078,90.9078,707.0
2018-03-12 12:35:00,108.38,108.39,108.38,108.39,1053.0,90.9078,90.9161,90.9078,90.9161,1053.0
2018-03-12 12:40:00,108.39,108.39,108.38,108.39,2115.0,90.9161,90.9161,90.9078,90.9161,2115.0
2018-03-12 12:45:00,108.38,108.38,108.37,108.38,2231.0,90.9078,90.9078,90.8994,90.9078,2231.0
2018-03-12 12:50:00,108.38,108.38,108.37,108.37,2729.0,90.9078,90.9078,90.8994,90.8994,2729.0
2018-03-12 12:55:00,108.38,108.38,108.37,108.38,320.0,90.9078,90.9078,90.8994,90.9078,320.0
2018-03-12 13:00:00,108.38,108.38,108.37,108.37,3006.0,90.9078,90.9078,90.8994,90.8994,3006.0
2018-03-12 13:05:00,108.38,108.38,108.37,108.38,417.0,90.9078,90.9078,90.8994,90.9078,417.0
2018-03-12 13:10:00,108.39,108.39,108.38,108.39,317.0,90.9161,90.9161,90.9078,90.9161,317.0
2018-03-12 13:15:00,108.38,108.39,108.38,108.39,1475.0,90.9078,90.9161,90.9078,90.9161,1475.0
2018-03-12 13:20:00,108.39,108.39,108.38,108.39,5994.0,90.9161,90.9161,90.9078,90.9161,5994.0
2018-03-12 13:25:00,108.38,108.39,108.36,108.36,7040.0,90.9078,90.9161,90.891,90.891,7040.0
2018-03-12 13:30:00,108.36,108.37,108.36,108.36,7853.0,90.891,90.8994,90.891,90.891,7853.0
2018-03-12 13:35:00,108.36,108.37,108.36,108.36,5007.0,90.891,90.8994,90.891,90.891,5007.0
2018-03-12 13:40:00,108.37,108.39,108.37,108.37,2500.0,90.8994,90.9161,90.8994,90.8994,2500.0
2018-03-12 13:45:00,108.38,108.38,108.37,108.38,614.0,90.9078,90.9078,90.8994,90.9078,614.0
2018-03-12 13:50:00,108.38,108.38,108.37,108.37,11556.0,90.9078,90.9078,90.8994,90.8994,11556.0
2018-03-12 13:55:00,108.37,108.37,108.34,108.34,2326.0,90.8994,90.8994,90.8742,90.8742,2326.0
2018-03-12 14:00:00,108.33,108.34,108.32,108.33,6718.0,90.8658,90.8742,90.8574,90.8658,6718.0
2018-03-12 14:05:00,108.33,108.33,108.28,108.29,19008.0,90.8658,90.8658,90.8239,90.8323,19008.0
2018-03-12 14:10:00,108.29,108.3,108.27,108.28,6364.0,90.8323,90.8407,90.8155,90.8239,6364.0
2018-03-12 14:15:00,108.25,108.25,108.22,108.23,5448.0,90.7987,90.7987,90.7735,90.7819,5448.0
2018-03-12 14:20:00,108.23,108.23,108.22,108.23,8440.0,90.7819,90.7819,90.7735,90.7819,8440.0
2018-03-12 14:25:00,108.22,108.23,108.22,108.22,11440.0,90.7735,90.7819,90.7735,90.7735,11440.0
2018-03-12 14:30:00,108.23,108.24,108.22,108.24,3940.0,90.7819,90.7903,90.7735,90.7903,3940.0
2018-03-12 14:35:00,108.25,108.25,108.24,108.24,6373.0,90.7987,90.7987,90.7903,90.7903,6373.0
2018-03-12 14:40:00,108.24,108.24,108.23,108.23,2630.0,90.7903,90.7903,90.7819,90.7819,2630.0
2018-03-12 14:45:00,108.23,108.25,108.23,108.24,5027.0,90.7819,90.7987,90.7819,90.7903,5027.0
2018-03-12 14:50:00,108.24,108.24,108.23,108.23,1437.0,90.7903,90.7903,90.7819,90.7819,1437.0
2018-03-12 14:55:00,108.23,108.24,108.21,108.23,22532.0,90.7819,90.7903,90.7652,90.7819,22532.0
2018-03-12 15:00:00,108.22,108.22,108.21,108.22,4028.0,90.7735,90.7735,90.7652,90.7735,4028.0
2018-03-12 15:05:00,108.22,108.22,108.21,108.22,1689.0,90.7735,90.7735,90.7652,90.7735,1689.0
2018-03-12 15:10:00,108.22,108.23,108.21,108.23,7268.0,90.7735,90.7819,90.7652,90.7819,7268.0
2018-03-12 15:15:00,108.23,108.23,108.22,108.23,825.0,90.7819,90.7819,90.7735,90.7819,825.0
2018-03-12 15:20:00,108.23,108.23,108.22,108.22,7775.0,90.7819,90.7819,90.7735,90.7735,7775.0
2018-03-12 15:25:00,108.22,108.23,108.22,108.22,11994.0,90.7735,90.7819,90.7735,90.7735,11994.0
2018-03-12 15:30:00,108.23,108.23,108.22,108.23,1859.0,90.7819,90.7819,90.7735,90.7819,1859.0
2018-03-12 15:35:00,108.23,108.25,108.22,108.25,5000.0,90.7819,90.7987,90.7735,90.7987,5000.0
2018-03-12 15:40:00,108.25,108.25,108.24,108.25,6925.0,90.7987,90.7987,90.7903,90.7987,6925.0
2018-03-12 15:45:00,108.25,108.26,108.24,108.26,3983.0,90.7987,90.8071,90.7903,90.8071,3983.0
2018-03-12 15:50:00,108.26,108.26,108.23,108.25,6347.0,90.8071,90.8071,90.7819,90.7987,6347.0
2018-03-12 15:55:00,108.25,108.32,108.25,108.29,6800.0,90.7987,90.8574,90.7987,90.8323,6800.0
2018-03-13 09:30:00,108.31,108.36,108.3,108.32,6189.0,90.849,90.891,90.8407,90.8574,6189.0
2018-03-13 09:35:00,108.32,108.32,108.31,108.31,3711.0,90.8574,90.8574,90.849,90.849,3711.0
2018-03-13 09:40:00,108.31,108.31,108.3,108.3,1077.0,90.849,90.849,90.8407,90.8407,1077.0
2018-03-13 09:45:00,108.31,108.31,108.28,108.31,19106.0,90.849,90.849,90.8239,90.849,19106.0
2018-03-13 09:50:00,108.31,108.32,108.3,108.3,2549.0,90.849,90.8574,90.8407,90.8407,2549.0
2018-03-13 09:55:00,108.32,108.32,108.31,108.31,400.0,90.8574,90.8574,90.849,90.849,400.0
2018-03-13 10:00:00,108.32,108.4,108.31,108.39,29619.0,90.8574,90.9245,90.849,90.9161,29619.0
2018-03-13 10:05:00,108.37,108.39,108.34,108.34,2547.0,90.8994,90.9161,90.8742,90.8742,2547.0
2018-03-13 10:10:00,108.34,108.35,108.3,108.31,13174.0,90.8742,90.8826,90.8407,90.849,13174.0
2018-03-13 10:15:00,108.32,108.32,108.29,108.29,10375.0,90.8574,90.8574,90.8323,90.8323,10375.0
2018-03-13 10:20:00,108.3,108.31,108.29,108.31,4546.0,90.8407,90.849,90.8323,90.849,4546.0
2018-03-13 10:25:00,108.3,108.31,108.3,108.31,3679.0,90.8407,90.849,90.8407,90.849,3679.0
2018-03-13 10:30:00,108.3,108.32,108.3,108.32,516.0,90.8407,90.8574,90.8407,90.8574,516.0
2018-03-13 10:35:00,108.32,108.34,108.31,108.34,8299.0,90.8574,90.8742,90.849,90.8742,8299.0
2018-03-13 10:40:00,108.33,108.34,108.33,108.33,4200.0,90.8658,90.8742,90.8658,90.8658,4200.0
2018-03-13 10:45:00,108.34,108.34,108.33,108.33,4020.0,90.8742,90.8742,90.8658,90.8658,4020.0
2018-03-13 10:50:00,108.34,108.34,108.33,108.34,831.0,90.8742,90.8742,90.8658,90.8742,831.0
2018-03-13 10:55:00,108.33,108.34,108.33,108.34,791.0,90.8658,90.8742,90.8658,90.8742,791.0
2018-03-13 11:00:00,108.33,108.35,108.33,108.34,3896.0,90.8658,90.8826,90.8658,90.8742,3896.0
2018-03-13 11:05:00,108.34,108.34,108.33,108.33,1365.0,90.8742,90.8742,90.8658,90.8658,1365.0
2018-03-13 11:10:00,108.33,108.34,108.32,108.32,5804.0,90.8658,90.8742,90.8574,90.8574,5804.0
2018-03-13 11:15:00,108.32,108.35,108.32,108.33,5811.0,90.8574,90.8826,90.8574,90.8658,5811.0
2018-03-13 11:20:00,108.33,108.33,108.27,108.28,55490.0,90.8658,90.8658,90.8155,90.8239,55490.0
2018-03-13 11:25:00,108.28,108.28,108.27,108.28,6840.0,90.8239,90.8239,90.8155,90.8239,6840.0
2018-03-13 11:30:00,108.27,108.27,108.26,108.27,3892.0,90.8155,90.8155,90.8071,90.8155,3892.0
2018-03-13 11:35:00,108.27,108.28,108.26,108.28,1694.0,90.8155,90.8239,90.8071,90.8239,1694.0
2018-03-13 11:40:00,108.28,108.29,108.27,108.29,1176.0,90.8239,90.8323,90.8155,90.8323,1176.0
2018-03-13 11:45:00,108.29,108.29,108.28,108.28,11915.0,90.8323,90.8323,90.8239,90.8239,11915.0
2018-03-13 11:50:00,108.29,108.29,108.28,108.29,873.0,90.8323,90.8323,90.8239,90.8323,873.0
2018-03-13 11:55:00,108.29,108.29,108.28,108.28,596.0,90.8323,90.8323,90.8239,90.8239,596.0
2018-03-13 12:00:00,108.28,108.31,108.28,108.31,3268.0,90.8239,90.849,90.8239,90.849,3268.0
2018-03-13 12:05:00,108.32,108.33,108.31,108.32,2360.0,90.8574,90.8658,90.849,90.8574,2360.0
2018-03-13 12:10:00,108.32,108.32,108.31,108.32,1389.0,90.8574,90.8574,90.849,90.8574,1389.0
2018-03-13 12:15:00,108.32,108.33,108.31,108.31,2320.0,90.8574,90.8658,90.849,90.849,2320.0
2018-03-13 12:20:00,108.32,108.33,108.32,108.32,1236.0,90.8574,90.8658,90.8574,90.8574,1236.0
2018-03-13 12:25:00,108.33,108.33,108.32,108.33,3822.0,90.8658,90.8658,90.8574,90.8658,3822.0
2018-03-13 12:30:00,108.32,108.33,108.32,108.32,350.0,90.8574,90.8658,90.8574,90.8574,350.0
2018-03-13 12:35:00,108.33,108.33,108.31,108.32,845.0,90.8658,90.8658,90.849,90.8574,845.0
2018-03-13 12:40:00,108.32,108.32,108.31,108.32,200.0,90.8574,90.8574,90.849,90.8574,200.0
2018-03-13 12:45:00,108.32,108.32,108.31,108.32,1115.0,90.8574,90.8574,90.849,90.8574,1115.0
2018-03-13 12:50:00,108.31,108.32,108.31,108.32,1875.0,90.849,90.8574,90.849,90.8574,1875.0
2018-03-13 12:55:00,108.31,108.31,108.3,108.3,900.0,90.849,90.849,90.8407,90.8407,900.0
2018-03-13 13:00:00,108.3,108.3,108.28,108.3,13819.0,90.8407,90.8407,90.8239,90.8407,13819.0
2018-03-13 13:05:00,108.29,108.29,108.29,108.29,2400.0,90.8323,90.8323,90.8323,90.8323,2400.0
2018-03-13 13:10:00,108.29,108.29,108.29,108.29,1000.0,90.8323,90.8323,90.8323,90.8323,1000.0
2018-03-13 13:15:00,108.29,108.3,108.28,108.29,7429.0,90.8323,90.8407,90.8239,90.8323,7429.0
2018-03-13 13:20:00,108.28,108.29,108.28,108.28,1343.0,90.8239,90.8323,90.8239,90.8239,1343.0
2018-03-13 13:25:00,108.28,108.29,108.28,108.29,1768.0,90.8239,90.8323,90.8239,90.8323,1768.0
2018-03-13 13:30:00,108.29,108.3,108.29,108.29,125.0,90.8323,90.8407,90.8323,90.8323,125.0
2018-03-13 13:35:00,108.29,108.3,108.29,108.3,532.0,90.8323,90.8407,90.8323,90.8407,532.0
2018-03-13 13:40:00,108.29,108.3,108.29,108.29,236.0,90.8323,90.8407,90.8323,90.8323,236.0
2018-03-13 13:45:00,108.3,108.3,108.29,108.29,787.0,90.8407,90.8407,90.8323,90.8323,787.0
2018-03-13 13:50:00,108.3,108.3,108.29,108.29,971.0,90.8407,90.8407,90.8323,90.8323,971.0
2018-03-13 13:55:00,108.3,108.3,108.29,108.29,2824.0,90.8407,90.8407,90.8323,90.8323,2824.0
2018-03-13 14:00:00,108.29,108.3,108.29,108.3,1050.0,90.8323,90.8407,90.8323,90.8407,1050.0
2018-03-13 14:05:00,108.3,108.3,108.29,108.3,199.0,90.8407,90.8407,90.8323,90.8407,199.0
2018-03-13 14:10:00,108.29,108.3,108.29,108.29,3239.0,90.8323,90.8407,90.8323,90.8323,3239.0
2018-03-13 14:15:00,108.29,108.3,108.29,108.29,4543.0,90.8323,90.8407,90.8323,90.8323,4543.0
2018-03-13 14:20:00,108.29,108.3,108.29,108.3,8811.0,90.8323,90.8407,90.8323,90.8407,8811.0
2018-03-13 14:25:00,108.3,108.3,108.28,108.3,4240.0,90.8407,90.8407,90.8239,90.8407,4240.0
2018-03-13 14:30:00,108.3,108.33,108.29,108.32,13627.0,90.8407,90.8658,90.8323,90.8574,13627.0
2018-03-13 14:35:00,108.32,108.32,108.3,108.31,3419.0,90.8574,90.8574,90.8407,90.849,3419.0
2018-03-13 14:40:00,108.3,108.33,108.3,108.32,4047.0,90.8407,90.8658,90.8407,90.8574,4047.0
2018-03-13 14:45:00,108.32,108.33,108.32,108.32,1118.0,90.8574,90.8658,90.8574,90.8574,1118.0
2018-03-13 14:50:00,108.32,108.36,108.32,108.35,10224.0,90.8574,90.891,90.8574,90.8826,10224.0
2018-03-13 14:55:00,108.36,108.36,108.35,108.35,5164.0,90.891,90.891,90.8826,90.8826,5164.0
2018-03-13 15:00:00,108.36,108.36,108.35,108.35,3820.0,90.891,90.891,90.8826,90.8826,3820.0
2018-03-13 15:05:00,108.37,108.38,108.37,108.38,775.0,90.8994,90.9078,90.8994,90.9078,775.0
2018-03-13 15:10:00,108.36,108.37,108.35,108.35,1024.0,90.891,90.8994,90.8826,90.8826,1024.0
2018-03-13 15:15:00,108.35,108.36,108.35,108.35,5366.0,90.8826,90.891,90.8826,90.8826,5366.0
2018-03-13 15:20:00,108.36,108.39,108.36,108.37,21491.0,90.891,90.9161,90.891,90.8994,21491.0
2018-03-13 15:25:00,108.37,108.38,108.36,108.37,17450.0,90.8994,90.9078,90.891,90.8994,17450.0
2018-03-13 15:30:00,108.37,108.38,108.37,108.37,713.0,90.8994,90.9078,90.8994,90.8994,713.0
2018-03-13 15:35:00,108.38,108.38,108.37,108.38,2855.0,90.9078,90.9078,90.8994,90.9078,2855.0
2018-03-13 15:40:00,108.37,108.38,108.37,108.38,6485.0,90.8994,90.9078,90.8994,90.9078,6485.0
2018-03-13 15:45:00,108.38,108.41,108.37,108.38,18531.0,90.9078,90.9329,90.8994,90.9078,18531.0
2018-03-13 15:50:00,108.38,108.39,108.37,108.38,6023.0,90.9078,90.9161,90.8994,90.9078,6023.0
2018-03-13 15:55:00,108.38,108.4,108.37,108.4,9939.0,90.9078,90.9245,90.8994,90.9245,9939.0
2018-03-14 09:30:00,108.34,108.37,108.34,108.37,14559.0,90.8742,90.8994,90.8742,90.8994,14559.0
2018-03-14 09:35:00,108.38,108.39,108.38,108.38,3828.0,90.9078,90.9161,90.9078,90.9078,3828.0
2018-03-14 09:40:00,108.38,108.38,108.38,108.38,7600.0,90.9078,90.9078,90.9078,90.9078,7600.0
2018-03-14 09:45:00,108.4,108.42,108.38,108.41,35400.0,90.9245,90.9413,90.9078,90.9329,35400.0
2018-03-14 09:50:00,108.41,108.42,108.4,108.41,4236.0,90.9329,90.9413,90.9245,90.9329,4236.0
2018-03-14 09:55:00,108.41,108.41,108.4,108.41,1214.0,90.9329,90.9329,90.9245,90.9329,1214.0
2018-03-14 10:00:00,108.41,108.45,108.4,108.43,29560.0,90.9329,90.9665,90.9245,90.9497,29560.0
2018-03-14 10:05:00,108.43,108.44,108.43,108.44,1484.0,90.9497,90.9581,90.9497,90.9581,1484.0
2018-03-14 10:10:00,108.43,108.45,108.43,108.45,9473.0,90.9497,90.9665,90.9497,90.9665,9473.0
2018-03-14 10:15:00,108.46,108.46,108.45,108.45,4016.0,90.9749,90.9749,90.9665,90.9665,4016.0
2018-03-14 10:20:00,108.45,108.46,108.45,108.45,4554.0,90.9665,90.9749,90.9665,90.9665,4554.0
2018-03-14 10:25:00,108.46,108.46,108.45,108.46,1206.0,90.9749,90.9749,90.9665,90.9749,1206.0
2018-03-14 10:30:00,108.45,108.46,108.45,108.45,646.0,90.9665,90.9749,90.9665,90.9665,646.0
2018-03-14 10:35:00,108.45,108.46,108.45,108.45,1024.0,90.9665,90.9749,90.9665,90.9665,1024.0
2018-03-14 10:40:00,108.45,108.46,108.45,108.45,1709.0,90.9665,90.9749,90.9665,90.9665,1709.0
2018-03-14 10:45:00,108.45,108.46,108.45,108.45,1286.0,90.9665,90.9749,90.9665,90.9665,1286.0
2018-03-14 10:50:00,108.45,108.47,108.45,108.46,18036.0,90.9665,90.9832,90.9665,90.9749,18036.0
2018-03-14 10:55:00,108.45,108.46,108.45,108.45,214.0,90.9665,90.9749,90.9665,90.9665,214.0
2018-03-14 11:00:00,108.45,108.47,108.45,108.47,1763.0,90.9665,90.9832,90.9665,90.9832,1763.0
2018-03-14 11:05:00,108.47,108.48,108.46,108.47,1414.0,90.9832,90.9916,90.9749,90.9832,1414.0
2018-03-14 11:10:00,108.48,108.48,108.47,108.48,4698.0,90.9916,90.9916,90.9832,90.9916,4698.0
2018-03-14 11:15:00,108.48,108.49,108.47,108.48,5210.0,90.9916,91.0,90.9832,90.9916,5210.0
2018-03-14 11:20:00,108.48,108.52,108.48,108.51,4862.0,90.9916,91.0252,90.9916,91.0168,4862.0
2018-03-14 11:25:00,108.52,108.53,108.5,108.53,4598.0,91.0252,91.0336,91.0084,91.0336,4598.0
2018-03-14 11:30:00,108.53,108.53,108.52,108.52,1541.0,91.0336,91.0336,91.0252,91.0252,1541.0
2018-03-14 11:35:00,108.52,108.53,108.52,108.52,4236.0,91.0252,91.0336,91.0252,91.0252,4236.0
2018-03-14 11:40:00,108.53,108.53,108.52,108.53,1864.0,91.0336,91.0336,91.0252,91.0336,1864.0
2018-03-14 11:45:00,108.53,108.53,108.52,108.53,6437.0,91.0336,91.0336,91.0252,91.0336,6437.0
2018-03-14 11:50:00,108.54,108.54,108.52,108.52,4995.0,91.042,91.042,91.0252,91.0252,4995.0
2018-03-14 11:55:00,108.52,108.53,108.51,108.51,3417.0,91.0252,91.0336,91.0168,91.0168,3417.0
2018-03-14 12:00:00,108.51,108.52,108.51,108.51,1021.0,91.0168,91.0252,91.0168,91.0168,1021.0
2018-03-14 12:05:00,108.52,108.52,108.51,108.52,5131.0,91.0252,91.0252,91.0168,91.0252,5131.0
2018-03-14 12:10:00,108.51,108.52,108.51,108.51,129.0,91.0168,91.0252,91.0168,91.0168,129.0
2018-03-14 12:15:00,108.51,108.52,108.51,108.51,1758.0,91.0168,91.0252,91.0168,91.0168,1758.0
2018-03-14 12:20:00,108.5,108.5,108.48,108.48,1729.0,91.0084,91.0084,90.9916,90.9916,1729.0
2018-03-14 12:25:00,108.48,108.48,108.47,108.47,7734.0,90.9916,90.9916,90.9832,90.9832,7734.0
2018-03-14 12:30:00,108.47,108.48,108.47,108.47,1984.0,90.9832,90.9916,90.9832,90.9832,1984.0
2018-03-14 12:35:00,108.48,108.48,108.47,108.48,1328.0,90.9916,90.9916,90.9832,90.9916,1328.0
2018-03-14 12:40:00,108.47,108.48,108.47,108.47,287.0,90.9832,90.9916,90.9832,90.9832,287.0
2018-03-14 12:45:00,108.48,108.48,108.47,108.47,10663.0,90.9916,90.9916,90.9832,90.9832,10663.0
2018-03-14 12:50:00,108.47,108.47,108.46,108.47,17023.0,90.9832,90.9832,90.9749,90.9832,17023.0
2018-03-14 12:55:00,108.47,108.48,108.46,108.47,5373.0,90.9832,90.9916,90.9749,90.9832,5373.0
2018-03-14 13:00:00,108.47,108.47,108.46,108.47,3232.0,90.9832,90.9832,90.9749,90.9832,3232.0
2018-03-14 13:05:00,108.47,108.47,108.46,108.46,1434.0,90.9832,90.9832,90.9749,90.9749,1434.0
2018-03-14 13:10:00,108.46,108.47,108.46,108.46,1585.0,90.9749,90.9832,90.9749,90.9749,1585.0
2018-03-14 13:15:00,108.47,108.47,108.46,108.46,2830.0,90.9832,90.9832,90.9749,90.9749,2830.0
2018-03-14 13:20:00,108.46,108.46,108.45,108.45,349.0,90.9749,90.9749,90.9665,90.9665,349.0
2018-03-14 13:25:00,108.46,108.46,108.45,108.46,850.0,90.9749,90.9749,90.9665,90.9749,850.0
2018-03-14 13:30:00,108.46,108.46,108.44,108.45,4109.0,90.9749,90.9749,90.9581,90.9665,4109.0
2018-03-14 13:35:00,108.44,108.45,108.44,108.44,300.0,90.9581,90.9665,90.9581,90.9581,300.0
2018-03-14 13:40:00,108.44,108.45,108.44,108.44,960.0,90.9581,90.9665,90.9581,90.9581,960.0
2018-03-14 13:45:00,108.44,108.44,108.44,108.44,500.0,90.9581,90.9581,90.9581,90.9581,500.0
2018-03-14 13:50:00,108.44,108.45,108.41,108.42,19526.0,90.9581,90.9665,90.9329,90.9413,19526.0
2018-03-14 13:55:00,108.42,108.42,108.41,108.42,3111.0,90.9413,90.9413,90.9329,90.9413,3111.0
2018-03-14 14:00:00,108.41,108.42,108.41,108.42,1051.0,90.9329,90.9413,90.9329,90.9413,1051.0
2018-03-14 14:05:00,108.41,108.42,108.41,108.42,6012.0,90.9329,90.9413,90.9329,90.9413,6012.0
2018-03-14 14:10:00,108.42,108.42,108.4,108.4,16384.0,90.9413,90.9413,90.9245,90.9245,16384.0
2018-03-14 14:15:00,108.41,108.42,108.41,108.42,800.0,90.9329,90.9413,90.9329,90.9413,800.0
2018-03-14 14:20:00,108.43,108.46,108.43,108.46,31807.0,90.9497,90.9749,90.9497,90.9749,31807.0
2018-03-14 14:25:00,108.46,108.46,108.45,108.45,5853.0,90.9749,90.9749,90.9665,90.9665,5853.0
2018-03-14 14:30:00,108.45,108.45,108.43,108.43,827.0,90.9665,90.9665,90.9497,90.9497,827.0
2018-03-14 14:35:00,108.43,108.47,108.43,108.47,1487.0,90.9497,90.9832,90.9497,90.9832,1487.0
2018-03-14 14:40:00,108.47,108.48,108.47,108.48,2593.0,90.9832,90.9916,90.9832,90.9916,2593.0
2018-03-14 14:45:00,108.48,108.49,108.48,108.49,964.0,90.9916,91.0,90.9916,91.0,964.0
2018-03-14 14:50:00,108.48,108.49,108.46,108.47,3861.0,90.9916,91.0,90.9749,90.9832,3861.0
2018-03-14 14:55:00,108.47,108.47,108.45,108.45,2630.0,90.9832,90.9832,90.9665,90.9665,2630.0
2018-03-14 15:00:00,108.45,108.45,108.44,108.45,2220.0,90.9665,90.9665,90.9581,90.9665,2220.0
2018-03-14 15:05:00,108.45,108.47,108.45,108.46,4233.0,90.9665,90.9832,90.9665,90.9749,4233.0
2018-03-14 15:10:00,108.47,108.47,108.46,108.46,398.0,90.9832,90.9832,90.9749,90.9749,398.0
2018-03-14 15:15:00,108.47,108.47,108.46,108.47,220.0,90.9832,90.9832,90.9749,90.9832,220.0
2018-03-14 15:20:00,108.46,108.47,108.45,108.45,2476.0,90.9749,90.9832,90.9665,90.9665,2476.0
2018-03-14 15:25:00,108.45,108.47,108.45,108.45,2617.0,90.9665,90.9832,90.9665,90.9665,2617.0
2018-03-14 15:30:00,108.45,108.46,108.44,108.46,4375.0,90.9665,90.9749,90.9581,90.9749,4375.0
2018-03-14 15:35:00,108.46,108.46,108.45,108.45,3012.0,90.9749,90.9749,90.9665,90.9665,3012.0
2018-03-14 15:40:00,108.46,108.46,108.43,108.44,5938.0,90.9749,90.9749,90.9497,90.9581,5938.0
2018-03-14 15:45:00,108.44,108.45,108.43,108.44,4082.0,90.9581,90.9665,90.9497,90.9581,4082.0
2018-03-14 15:50:00,108.45,108.46,108.43,108.45,25313.0,90.9665,90.9749,90.9497,90.9665,25313.0
2018-03-14 15:55:00,108.45,108.46,108.43,108.45,26820.0,90.9665,90.9749,90.9497,90.9665,26820.0
2018-03-15 09:30:00,108.43,108.48,108.41,108.44,16515.0,90.9497,90.9916,90.9329,90.9581,16515.0
2018-03-15 09:35:00,108.44,108.46,108.44,108.44,1500.0,90.9581,90.9749,90.9581,90.9581,1500.0
2018-03-15 09:40:00,108.46,108.46,108.45,108.45,2035.0,90.9749,90.9749,90.9665,90.9665,2035.0
2018-03-15 09:45:00,108.47,108.47,108.46,108.47,600.0,90.9832,90.9832,90.9749,90.9832,600.0
2018-03-15 09:50:00,108.48,108.49,108.47,108.47,15920.0,90.9916,91.0,90.9832,90.9832,15920.0
2018-03-15 09:55:00,108.47,108.49,108.47,108.48,5339.0,90.9832,91.0,90.9832,90.9916,5339.0
2018-03-15 10:00:00,108.48,108.52,108.48,108.52,25240.0,90.9916,91.0252,90.9916,91.0252,25240.0
2018-03-15 10:05:00,108.51,108.52,108.5,108.51,4687.0,91.0168,91.0252,91.0084,91.0168,4687.0
2018-03-15 10:10:00,108.51,108.52,108.48,108.52,9184.0,91.0168,91.0252,90.9916,91.0252,9184.0
2018-03-15 10:15:00,108.52,108.52,108.51,108.52,2200.0,91.0252,91.0252,91.0168,91.0252,2200.0
2018-03-15 10:20:00,108.52,108.52,108.51,108.52,3105.0,91.0252,91.0252,91.0168,91.0252,3105.0
2018-03-15 10:25:00,108.52,108.52,108.51,108.52,1074.0,91.0252,91.0252,91.0168,91.0252,1074.0
2018-03-15 10:30:00,108.52,108.52,108.51,108.52,2700.0,91.0252,91.0252,91.0168,91.0252,2700.0
2018-03-15 10:35:00,108.52,108.53,108.52,108.53,5683.0,91.0252,91.0336,91.0252,91.0336,5683.0
2018-03-15 10:40:00,108.53,108.54,108.52,108.54,2665.0,91.0336,91.042,91.0252,91.042,2665.0
2018-03-15 10:45:00,108.54,108.55,108.53,108.55,5103.0,91.042,91.0503,91.0336,91.0503,5103.0
2018-03-15 10:50:00,108.55,108.55,108.54,108.55,1175.0,91.0503,91.0503,91.042,91.0503,1175.0
2018-03-15 10:55:00,108.55,108.55,108.54,108.55,3197.0,91.0503,91.0503,91.042,91.0503,3197.0
2018-03-15 11:00:00,108.54,108.55,108.51,108.51,6154.0,91.042,91.0503,91.0168,91.0168,6154.0
2018-03-15 11:05:00,108.51,108.52,108.5,108.52,2462.0,91.0168,91.0252,91.0084,91.0252,2462.0
2018-03-15 11:10:00,108.53,108.55,108.53,108.54,741.0,91.0336,91.0503,91.0336,91.042,741.0
2018-03-15 11:15:00,108.54,108.54,108.53,108.53,768.0,91.042,91.042,91.0336,91.0336,768.0
2018-03-15 11:20:00,108.54,108.56,108.53,108.54,12982.0,91.042,91.0587,91.0336,91.042,12982.0
2018-03-15 11:25:00,108.54,108.55,108.54,108.55,2113.0,91.042,91.0503,91.042,91.0503,2113.0
2018-03-15 11:30:00,108.55,108.55,108.5,108.5,4677.0,91.0503,91.0503,91.0084,91.0084,4677.0
2018-03-15 11:35:00,108.5,108.51,108.48,108.48,2235.0,91.0084,91.0168,90.9916,90.9916,2235.0
2018-03-15 11:40:00,108.46,108.47,108.45,108.46,3492.0,90.9749,90.9832,90.9665,90.9749,3492.0
2018-03-15 11:45:00,108.47,108.48,108.46,108.48,9798.0,90.9832,90.9916,90.9749,90.9916,9798.0
2018-03-15 11:50:00,108.47,108.48,108.47,108.48,4363.0,90.9832,90.9916,90.9832,90.9916,4363.0
2018-03-15 11:55:00,108.48,108.48,108.47,108.48,1720.0,90.9916,90.9916,90.9832,90.9916,1720.0
2018-03-15 12:00:00,108.48,108.48,108.47,108.48,1129.0,90.9916,90.9916,90.9832,90.9916,1129.0
2018-03-15 12:05:00,108.47,108.48,108.47,108.48,12760.0,90.9832,90.9916,90.9832,90.9916,12760.0
2018-03-15 12:10:00,108.47,108.48,108.47,108.48,2620.0,90.9832,90.9916,90.9832,90.9916,2620.0
2018-03-15 12:15:00,108.48,108.51,108.47,108.51,15906.0,90.9916,91.0168,90.9832,91.0168,15906.0
2018-03-15 12:20:00,108.51,108.51,108.5,108.5,6806.0,91.0168,91.0168,91.0084,91.0084,6806.0
2018-03-15 12:25:00,108.49,108.5,108.49,108.5,1042.0,91.0,91.0084,91.0,91.0084,1042.0
2018-03-15 12:30:00,108.49,108.5,108.49,108.49,10180.0,91.0,91.0084,91.0,91.0,10180.0
2018-03-15 12:35:00,108.48,108.49,108.47,108.48,2718.0,90.9916,91.0,90.9832,90.9916,2718.0
2018-03-15 12:40:00,108.47,108.48,108.47,108.48,1083.0,90.9832,90.9916,90.9832,90.9916,1083.0
2018-03-15 12:45:00,108.47,108.49,108.47,108.48,1326.0,90.9832,91.0,90.9832,90.9916,1326.0
2018-03-15 12:50:00,108.47,108.48,108.47,108.47,1139.0,90.9832,90.9916,90.9832,90.9832,1139.0
2018-03-15 12:55:00,108.47,108.48,108.47,108.47,409.0,90.9832,90.9916,90.9832,90.9832,409.0
2018-03-15 13:00:00,108.48,108.48,108.47,108.47,1542.0,90.9916,90.9916,90.9832,90.9832,1542.0
2018-03-15 13:05:00,108.47,108.48,108.47,108.48,2834.0,90.9832,90.9916,90.9832,90.9916,2834.0
2018-03-15 13:10:00,108.47,108.48,108.47,108.48,1606.0,90.9832,90.9916,90.9832,90.9916,1606.0
2018-03-15 13:15:00,108.48,108.48,108.47,108.47,3716.0,90.9916,90.9916,90.9832,90.9832,3716.0
2018-03-15 13:20:00,108.48,108.49,108.47,108.47,1592.0,90.9916,91.0,90.9832,90.9832,1592.0
2018-03-15 13:25:00,108.48,108.49,108.47,108.48,1125.0,90.9916,91.0,90.9832,90.9916,1125.0
2018-03-15 13:30:00,108.48,108.48,108.47,108.48,3324.0,90.9916,90.9916,90.9832,90.9916,3324.0
2018-03-15 13:35:00,108.48,108.48,108.47,108.48,1468.0,90.9916,90.9916,90.9832,90.9916,1468.0
2018-03-15 13:40:00,108.48,108.48,108.47,108.48,3063.0,90.9916,90.9916,90.9832,90.9916,3063.0
2018-03-15 13:45:00,108.47,108.49,108.47,108.47,4485.0,90.9832,91.0,90.9832,90.9832,4485.0
2018-03-15 13:50:00,108.47,108.49,108.47,108.48,6543.0,90.9832,91.0,90.9832,90.9916,6543.0
2018-03-15 13:55:00,108.48,108.49,108.47,108.48,7913.0,90.9916,91.0,90.9832,90.9916,7913.0
2018-03-15 14:00:00,108.47,108.49,108.47,108.48,16302.0,90.9832,91.0,90.9832,90.9916,16302.0
2018-03-15 14:05:00,108.48,108.48,108.47,108.48,4254.0,90.9916,90.9916,90.9832,90.9916,4254.0
2018-03-15 14:10:00,108.48,108.48,108.47,108.48,3140.0,90.9916,90.9916,90.9832,90.9916,3140.0
2018-03-15 14:15:00,108.48,108.48,108.47,108.47,8470.0,90.9916,90.9916,90.9832,90.9832,8470.0
2018-03-15 14:20:00,108.48,108.49,108.47,108.47,4724.0,90.9916,91.0,90.9832,90.9832,4724.0
2018-03-15 14:25:00,108.48,108.48,108.47,108.48,12354.0,90.9916,90.9916,90.9832,90.9916,12354.0
2018-03-15 14:30:00,108.48,108.48,108.47,108.47,1201.0,90.9916,90.9916,90.9832,90.9832,1201.0
2018-03-15 14:35:00,108.48,108.48,108.47,108.48,702.0,90.9916,90.9916,90.9832,90.9916,702.0
2018-03-15 14:40:00,108.48,108.48,108.47,108.48,3451.0,90.9916,90.9916,90.9832,90.9916,3451.0
2018-03-15 14:45:00,108.47,108.49,108.47,108.48,5758.0,90.9832,91.0,90.9832,90.9916,5758.0
2018-03-15 14:50:00,108.48,108.48,108.47,108.48,2638.0,90.9916,90.9916,90.9832,90.9916,2638.0
2018-03-15 14:55:00,108.47,108.49,108.47,108.47,6054.0,90.9832,91.0,90.9832,90.9832,6054.0
2018-03-15 15:00:00,108.48,108.49,108.47,108.48,4763.0,90.9916,91.0,90.9832,90.9916,4763.0
2018-03-15 15:05:00,108.47,108.48,108.47,108.48,5871.0,90.9832,90.9916,90.9832,90.9916,5871.0
2018-03-15 15:10:00,108.48,108.48,108.47,108.48,6003.0,90.9916,90.9916,90.9832,90.9916,6003.0
2018-03-15 15:15:00,108.48,108.49,108.47,108.48,6932.0,90.9916,91.0,90.9832,90.9916,6932.0
2018-03-15 15:20:00,108.47,108.48,108.47,108.48,1572.0,90.9832,90.9916,90.9832,90.9916,1572.0
2018-03-15 15:25:00,108.48,108.48,108.47,108.47,1430.0,90.9916,90.9916,90.9832,90.9832,1430.0
2018-03-15 15:30:00,108.48,108.48,108.47,108.48,7886.0,90.9916,90.9916,90.9832,90.9916,7886.0
2018-03-15 15:35:00,108.48,108.48,108.47,108.48,3346.0,90.9916,90.9916,90.9832,90.9916,3346.0
2018-03-15 15:40:00,108.48,108.48,108.46,108.46,7098.0,90.9916,90.9916,90.9749,90.9749,7098.0
2018-03-15 15:45:00,108.46,108.47,108.45,108.45,3360.0,90.9749,90.9832,90.9665,90.9665,3360.0
2018-03-15 15:50:00,108.45,108.47,108.45,108.47,5900.0,90.9665,90.9832,90.9665,90.9832,5900.0
2018-03-15 15:55:00,108.48,108.48,108.42,108.46,24254.0,90.9916,90.9916,90.9413,90.9749,24254.0
2018-03-16 09:30:00,108.38,108.53,108.38,108.53,38133.0,90.9078,91.0336,90.9078,91.0336,38133.0
2018-03-16 09:35:00,108.5,108.5,108.4,108.43,22088.0,91.0084,91.0084,90.9245,90.9497,22088.0
2018-03-16 09:40:00,108.4,108.41,108.4,108.41,477.0,90.9245,90.9329,90.9245,90.9329,477.0
2018-03-16 09:45:00,108.41,108.41,108.4,108.41,1659.0,90.9329,90.9329,90.9245,90.9329,1659.0
2018-03-16 09:50:00,108.41,108.44,108.4,108.42,2933.0,90.9329,90.9581,90.9245,90.9413,2933.0
2018-03-16 09:55:00,108.42,108.44,108.41,108.43,1589.0,90.9413,90.9581,90.9329,90.9497,1589.0
2018-03-16 10:00:00,108.43,108.45,108.42,108.45,14211.0,90.9497,90.9665,90.9413,90.9665,14211.0
2018-03-16 10:05:00,108.44,108.44,108.43,108.44,745.0,90.9581,90.9581,90.9497,90.9581,745.0
2018-03-16 10:10:00,108.44,108.45,108.44,108.44,321.0,90.9581,90.9665,90.9581,90.9581,321.0
2018-03-16 10:15:00,108.45,108.47,108.44,108.45,18326.0,90.9665,90.9832,90.9581,90.9665,18326.0
2018-03-16 10:20:00,108.46,108.46,108.45,108.46,5511.0,90.9749,90.9749,90.9665,90.9749,5511.0
2018-03-16 10:25:00,108.45,108.45,108.42,108.42,2229.0,90.9665,90.9665,90.9413,90.9413,2229.0
2018-03-16 10:30:00,108.42,108.43,108.42,108.43,6759.0,90.9413,90.9497,90.9413,90.9497,6759.0
2018-03-16 10:35:00,108.43,108.44,108.43,108.44,10115.0,90.9497,90.9581,90.9497,90.9581,10115.0
2018-03-16 10:40:00,108.43,108.44,108.43,108.44,465.0,90.9497,90.9581,90.9497,90.9581,465.0
2018-03-16 10:45:00,108.44,108.44,108.43,108.43,240.0,90.9581,90.9581,90.9497,90.9497,240.0
2018-03-16 10:50:00,108.43,108.44,108.43,108.44,3842.0,90.9497,90.9581,90.9497,90.9581,3842.0
2018-03-16 10:55:00,108.44,108.46,108.43,108.46,15855.0,90.9581,90.9749,90.9497,90.9749,15855.0
2018-03-16 11:00:00,108.46,108.46,108.46,108.46,0.0,90.9749,90.9749,90.9749,90.9749,0.0
2018-03-16 11:05:00,108.46,108.46,108.46,108.46,0.0,90.9749,90.9749,90.9749,90.9749,0.0
2018-03-16 11:10:00,108.46,108.48,108.46,108.48,11736.0,90.9749,90.9916,90.9749,90.9916,11736.0
2018-03-16 11:15:00,108.49,108.5,108.49,108.5,7559.0,91.0,91.0084,91.0,91.0084,7559.0
2018-03-16 11:20:00,108.5,108.53,108.49,108.52,19221.0,91.0084,91.0336,91.0,91.0252,19221.0
2018-03-16 11:25:00,108.53,108.53,108.52,108.53,4965.0,91.0336,91.0336,91.0252,91.0336,4965.0
2018-03-16 11:30:00,108.53,108.53,108.5,108.51,4354.0,91.0336,91.0336,91.0084,91.0168,4354.0
2018-03-16 11:35:00,108.51,108.51,108.49,108.51,4433.0,91.0168,91.0168,91.0,91.0168,4433.0
2018-03-16 11:40:00,108.51,108.53,108.5,108.52,8258.0,91.0168,91.0336,91.0084,91.0252,8258.0
2018-03-16 11:45:00,108.52,108.53,108.5,108.53,5828.0,91.0252,91.0336,91.0084,91.0336,5828.0
2018-03-16 11:50:00,108.53,108.53,108.5,108.5,274.0,91.0336,91.0336,91.0084,91.0084,274.0
2018-03-16 11:55:00,108.5,108.53,108.5,108.53,5415.0,91.0084,91.0336,91.0084,91.0336,5415.0
2018-03-16 12:00:00,108.52,108.52,108.5,108.51,1883.0,91.0252,91.0252,91.0084,91.0168,1883.0
2018-03-16 12:05:00,108.51,108.51,108.5,108.5,112894.0,91.0168,91.0168,91.0084,91.0084,112894.0
2018-03-16 12:10:00,108.52,108.53,108.52,108.53,2598.0,91.0252,91.0336,91.0252,91.0336,2598.0
2018-03-16 12:15:00,108.53,108.55,108.53,108.54,4265.0,91.0336,91.0503,91.0336,91.042,4265.0
2018-03-16 12:20:00,108.55,108.56,108.54,108.54,4236.0,91.0503,91.0587,91.042,91.042,4236.0
2018-03-16 12:25:00,108.55,108.55,108.53,108.54,3082.0,91.0503,91.0503,91.0336,91.042,3082.0
2018-03-16 12:30:00,108.53,108.54,108.53,108.53,869.0,91.0336,91.042,91.0336,91.0336,869.0
2018-03-16 12:35:00,108.53,108.55,108.53,108.53,6101.0,91.0336,91.0503,91.0336,91.0336,6101.0
2018-03-16 12:40:00,108.53,108.54,108.53,108.53,3453.0,91.0336,91.042,91.0336,91.0336,3453.0
2018-03-16 12:45:00,108.53,108.53,108.52,108.52,407.0,91.0336,91.0336,91.0252,91.0252,407.0
2018-03-16 12:50:00,108.52,108.53,108.52,108.52,592.0,91.0252,91.0336,91.0252,91.0252,592.0
2018-03-16 12:55:00,108.52,108.54,108.52,108.54,1524.0,91.0252,91.042,91.0252,91.042,1524.0
2018-03-16 13:00:00,108.54,108.54,108.52,108.53,7049.0,91.042,91.042,91.0252,91.0336,7049.0
2018-03-16 13:05:00,108.52,108.53,108.52,108.52,175.0,91.0252,91.0336,91.0252,91.0252,175.0
2018-03-16 13:10:00,108.53,108.53,108.52,108.52,236.0,91.0336,91.0336,91.0252,91.0252,236.0
2018-03-16 13:15:00,108.52,108.53,108.52,108.52,955.0,91.0252,91.0336,91.0252,91.0252,955.0
2018-03-16 13:20:00,108.52,108.53,108.52,108.52,3271.0,91.0252,91.0336,91.0252,91.0252,3271.0
2018-03-16 13:25:00,108.52,108.53,108.52,108.52,5728.0,91.0252,91.0336,91.0252,91.0252,5728.0
2018-03-16 13:30:00,108.53,108.53,108.52,108.53,295.0,91.0336,91.0336,91.0252,91.0336,295.0
2018-03-16 13:35:00,108.52,108.53,108.48,108.52,3780.0,91.0252,91.0336,90.9916,91.0252,3780.0
2018-03-16 13:40:00,108.52,108.53,108.51,108.52,929.0,91.0252,91.0336,91.0168,91.0252,929.0
2018-03-16 13:45:00,108.52,108.53,108.52,108.52,1545.0,91.0252,91.0336,91.0252,91.0252,1545.0
2018-03-16 13:50:00,108.52,108.53,108.51,108.52,9507.0,91.0252,91.0336,91.0168,91.0252,9507.0
2018-03-16 13:55:00,108.52,108.52,108.51,108.52,2669.0,91.0252,91.0252,91.0168,91.0252,2669.0
2018-03-16 14:00:00,108.52,108.52,108.51,108.51,3734.0,91.0252,91.0252,91.0168,91.0168,3734.0
2018-03-16 14:05:00,108.51,108.52,108.5,108.5,1810.0,91.0168,91.0252,91.0084,91.0084,1810.0
2018-03-16 14:10:00,108.51,108.52,108.5,108.51,4921.0,91.0168,91.0252,91.0084,91.0168,4921.0
2018-03-16 14:15:00,108.51,108.51,108.5,108.51,300.0,91.0168,91.0168,91.0084,91.0168,300.0
2018-03-16 14:20:00,108.51,108.51,108.5,108.5,2060.0,91.0168,91.0168,91.0084,91.0084,2060.0
2018-03-16 14:25:00,108.5,108.5,108.49,108.49,1400.0,91.0084,91.0084,91.0,91.0,1400.0
2018-03-16 14:30:00,108.5,108.5,108.49,108.49,1924.0,91.0084,91.0084,91.0,91.0,1924.0
2018-03-16 14:35:00,108.5,108.5,108.49,108.5,5156.0,91.0084,91.0084,91.0,91.0084,5156.0
2018-03-16 14:40:00,108.5,108.51,108.49,108.51,2618.0,91.0084,91.0168,91.0,91.0168,2618.0
2018-03-16 14:45:00,108.51,108.52,108.5,108.5,9328.0,91.0168,91.0252,91.0084,91.0084,9328.0
2018-03-16 14:50:00,108.5,108.5,108.49,108.5,567.0,91.0084,91.0084,91.0,91.0084,567.0
2018-03-16 14:55:00,108.49,108.5,108.49,108.5,1559.0,91.0,91.0084,91.0,91.0084,1559.0
2018-03-16 15:00:00,108.49,108.52,108.49,108.52,3088.0,91.0,91.0252,91.0,91.0252,3088.0
2018-03-16 15:05:00,108.5,108.52,108.5,108.52,7199.0,91.0084,91.0252,91.0084,91.0252,7199.0
2018-03-16 15:10:00,108.51,108.51,108.5,108.5,1531.0,91.0168,91.0168,91.0084,91.0084,1531.0
2018-03-16 15:15:00,108.5,108.51,108.5,108.5,300.0,91.0084,91.0168,91.0084,91.0084,300.0
2018-03-16 15:20:00,108.51,108.51,108.5,108.51,741.0,91.0168,91.0168,91.0084,91.0168,741.0
2018-03-16 15:25:00,108.51,108.51,108.51,108.51,0.0,91.0168,91.0168,91.0168,91.0168,0.0
2018-03-16 15:30:00,108.5,108.51,108.5,108.51,3506.0,91.0084,91.0168,91.0084,91.0168,3506.0
2018-03-16 15:35:00,108.5,108.51,108.5,108.5,2082.0,91.0084,91.0168,91.0084,91.0084,2082.0
2018-03-16 15:40:00,108.5,108.51,108.5,108.51,2046.0,91.0084,91.0168,91.0084,91.0168,2046.0
2018-03-16 15:45:00,108.51,108.52,108.5,108.52,2735.0,91.0168,91.0252,91.0084,91.0252,2735.0
2018-03-16 15:50:00,108.52,108.52,108.51,108.52,5984.0,91.0252,91.0252,91.0168,91.0252,5984.0
2018-03-16 15:55:00,108.52,108.53,108.51,108.53,5270.0,91.0252,91.0336,91.0168,91.0336,5270.0
2018-03-19 09:30:00,108.41,108.41,108.38,108.39,13583.0,90.9329,90.9329,90.9078,90.9161,13583.0
2018-03-19 09:35:00,108.38,108.39,108.37,108.38,3179.0,90.9078,90.9161,90.8994,90.9078,3179.0
2018-03-19 09:40:00,108.36,108.38,108.36,108.38,798.0,90.891,90.9078,90.891,90.9078,798.0
2018-03-19 09:45:00,108.41,108.41,108.4,108.4,1230.0,90.9329,90.9329,90.9245,90.9245,1230.0
2018-03-19 09:50:00,108.41,108.41,108.4,108.41,5500.0,90.9329,90.9329,90.9245,90.9329,5500.0
2018-03-19 09:55:00,108.41,108.43,108.4,108.43,1681.0,90.9329,90.9497,90.9245,90.9497,1681.0
2018-03-19 10:00:00,108.43,108.45,108.42,108.44,7086.0,90.9497,90.9665,90.9413,90.9581,7086.0
2018-03-19 10:05:00,108.44,108.45,108.43,108.45,3332.0,90.9581,90.9665,90.9497,90.9665,3332.0
2018-03-19 10:10:00,108.44,108.44,108.43,108.43,12478.0,90.9581,90.9581,90.9497,90.9497,12478.0
2018-03-19 10:15:00,108.44,108.44,108.43,108.44,3255.0,90.9581,90.9581,90.9497,90.9581,3255.0
2018-03-19 10:20:00,108.43,108.44,108.43,108.44,7385.0,90.9497,90.9581,90.9497,90.9581,7385.0
2018-03-19 10:25:00,108.43,108.44,108.39,108.39,5221.0,90.9497,90.9581,90.9161,90.9161,5221.0
2018-03-19 10:30:00,108.39,108.4,108.39,108.39,4364.0,90.9161,90.9245,90.9161,90.9161,4364.0
2018-03-19 10:35:00,108.39,108.43,108.39,108.41,4763.0,90.9161,90.9497,90.9161,90.9329,4763.0
2018-03-19 10:40:00,108.41,108.43,108.41,108.43,13243.0,90.9329,90.9497,90.9329,90.9497,13243.0
2018-03-19 10:45:00,108.42,108.44,108.41,108.43,8040.0,90.9413,90.9581,90.9329,90.9497,8040.0
2018-03-19 10:50:00,108.43,108.43,108.42,108.42,501.0,90.9497,90.9497,90.9413,90.9413,501.0
2018-03-19 10:55:00,108.45,108.46,108.45,108.45,3926.0,90.9665,90.9749,90.9665,90.9665,3926.0
2018-03-19 11:00:00,108.45,108.47,108.45,108.46,753.0,90.9665,90.9832,90.9665,90.9749,753.0
2018-03-19 11:05:00,108.46,108.47,108.43,108.43,16081.0,90.9749,90.9832,90.9497,90.9497,16081.0
2018-03-19 11:10:00,108.43,108.46,108.43,108.45,3605.0,90.9497,90.9749,90.9497,90.9665,3605.0
2018-03-19 11:15:00,108.45,108.49,108.45,108.47,7641.0,90.9665,91.0,90.9665,90.9832,7641.0
2018-03-19 11:20:00,108.48,108.48,108.45,108.45,2181.0,90.9916,90.9916,90.9665,90.9665,2181.0
2018-03-19 11:25:00,108.46,108.46,108.43,108.43,2905.0,90.9749,90.9749,90.9497,90.9497,2905.0
2018-03-19 11:30:00,108.41,108.43,108.41,108.43,4276.0,90.9329,90.9497,90.9329,90.9497,4276.0
2018-03-19 11:35:00,108.43,108.46,108.42,108.45,2524.0,90.9497,90.9749,90.9413,90.9665,2524.0
2018-03-19 11:40:00,108.48,108.49,108.47,108.48,766.0,90.9916,91.0,90.9832,90.9916,766.0
2018-03-19 11:45:00,108.48,108.49,108.48,108.48,2454.0,90.9916,91.0,90.9916,90.9916,2454.0
2018-03-19 11:50:00,108.49,108.49,108.49,108.49,100.0,91.0,91.0,91.0,91.0,100.0
2018-03-19 11:55:00,108.49,108.53,108.48,108.52,95061.0,91.0,91.0336,90.9916,91.0252,95061.0
2018-03-19 12:00:00,108.52,108.58,108.51,108.58,194816.0,91.0252,91.0755,91.0168,91.0755,194816.0
2018-03-19 12:05:00,108.59,108.6,108.59,108.6,2452.0,91.0839,91.0923,91.0839,91.0923,2452.0
2018-03-19 12:10:00,108.6,108.6,108.58,108.59,5039.0,91.0923,91.0923,91.0755,91.0839,5039.0
2018-03-19 12:15:00,108.59,108.59,108.57,108.57,3392.0,91.0839,91.0839,91.0671,91.0671,3392.0
2018-03-19 12:20:00,108.58,108.58,108.57,108.58,1512.0,91.0755,91.0755,91.0671,91.0755,1512.0
2018-03-19 12:25:00,108.58,108.58,108.56,108.57,3427.0,91.0755,91.0755,91.0587,91.0671,3427.0
2018-03-19 12:30:00,108.57,108.57,108.56,108.57,1290.0,91.0671,91.0671,91.0587,91.0671,1290.0
2018-03-19 12:35:00,108.57,108.57,108.56,108.57,1206.0,91.0671,91.0671,91.0587,91.0671,1206.0
2018-03-19 12:40:00,108.57,108.57,108.56,108.56,1768.0,91.0671,91.0671,91.0587,91.0587,1768.0
2018-03-19 12:45:00,108.57,108.57,108.56,108.57,4275.0,91.0671,91.0671,91.0587,91.0671,4275.0
2018-03-19 12:50:00,108.57,108.57,108.56,108.57,166.0,91.0671,91.0671,91.0587,91.0671,166.0
2018-03-19 12:55:00,108.56,108.56,108.55,108.56,6465.0,91.0587,91.0587,91.0503,91.0587,6465.0
2018-03-19 13:00:00,108.55,108.56,108.55,108.55,487.0,91.0503,91.0587,91.0503,91.0503,487.0
2018-03-19 13:05:00,108.56,108.56,108.55,108.56,1143.0,91.0587,91.0587,91.0503,91.0587,1143.0
2018-03-19 13:10:00,108.56,108.57,108.56,108.56,4135.0,91.0587,91.0671,91.0587,91.0587,4135.0
2018-03-19 13:15:00,108.56,108.57,108.55,108.56,3898.0,91.0587,91.0671,91.0503,91.0587,3898.0
2018-03-19 13:20:00,108.55,108.56,108.55,108.56,800.0,91.0503,91.0587,91.0503,91.0587,800.0
2018-03-19 13:25:00,108.56,108.56,108.55,108.56,614.0,91.0587,91.0587,91.0503,91.0587,614.0
2018-03-19 13:30:00,108.56,108.56,108.55,108.55,2018.0,91.0587,91.0587,91.0503,91.0503,2018.0
2018-03-19 13:35:00,108.55,108.56,108.55,108.55,2849.0,91.0503,91.0587,91.0503,91.0503,2849.0
2018-03-19 13:40:00,108.55,108.56,108.54,108.54,7977.0,91.0503,91.0587,91.042,91.042,7977.0
2018-03-19 13:45:00,108.55,108.56,108.54,108.54,1158.0,91.0503,91.0587,91.042,91.042,1158.0
2018-03-19 13:50:00,108.55,108.55,108.54,108.55,1750.0,91.0503,91.0503,91.042,91.0503,1750.0
2018-03-19 13:55:00,108.54,108.55,108.54,108.54,1048.0,91.042,91.0503,91.042,91.042,1048.0
2018-03-19 14:00:00,108.55,108.55,108.54,108.54,5948.0,91.0503,91.0503,91.042,91.042,5948.0
2018-03-19 14:05:00,108.54,108.54,108.52,108.53,5623.0,91.042,91.042,91.0252,91.0336,5623.0
2018-03-19 14:10:00,108.53,108.54,108.52,108.54,2258.0,91.0336,91.042,91.0252,91.042,2258.0
2018-03-19 14:15:00,108.53,108.54,108.53,108.53,4232.0,91.0336,91.042,91.0336,91.0336,4232.0
2018-03-19 14:20:00,108.53,108.53,108.52,108.52,1385.0,91.0336,91.0336,91.0252,91.0252,1385.0
2018-03-19 14:25:00,108.53,108.55,108.52,108.53,28912.0,91.0336,91.0503,91.0252,91.0336,28912.0
2018-03-19 14:30:00,108.52,108.54,108.52,108.54,3343.0,91.0252,91.042,91.0252,91.042,3343.0
2018-03-19 14:35:00,108.53,108.54,108.53,108.53,1435.0,91.0336,91.042,91.0336,91.0336,1435.0
2018-03-19 14:40:00,108.53,108.54,108.53,108.54,3903.0,91.0336,91.042,91.0336,91.042,3903.0
2018-03-19 14:45:00,108.54,108.54,108.52,108.52,23221.0,91.042,91.042,91.0252,91.0252,23221.0
2018-03-19 14:50:00,108.52,108.53,108.52,108.52,3984.0,91.0252,91.0336,91.0252,91.0252,3984.0
2018-03-19 14:55:00,108.53,108.53,108.52,108.53,4930.0,91.0336,91.0336,91.0252,91.0336,4930.0
2018-03-19 15:00:00,108.53,108.53,108.51,108.51,16206.0,91.0336,91.0336,91.0168,91.0168,16206.0
2018-03-19 15:05:00,108.52,108.52,108.51,108.52,908.0,91.0252,91.0252,91.0168,91.0252,908.0
2018-03-19 15:10:00,108.52,108.52,108.51,108.52,4013.0,91.0252,91.0252,91.0168,91.0252,4013.0
2018-03-19 15:15:00,108.51,108.52,108.51,108.52,675.0,91.0168,91.0252,91.0168,91.0252,675.0
2018-03-19 15:20:00,108.51,108.52,108.48,108.48,4936.0,91.0168,91.0252,90.9916,90.9916,4936.0
2018-03-19 15:25:00,108.49,108.5,108.48,108.5,3756.0,91.0,91.0084,90.9916,91.0084,3756.0
2018-03-19 15:30:00,108.49,108.51,108.49,108.5,9436.0,91.0,91.0168,91.0,91.0084,9436.0
2018-03-19 15:35:00,108.51,108.51,108.5,108.5,4218.0,91.0168,91.0168,91.0084,91.0084,4218.0
2018-03-19 15:40:00,108.51,108.51,108.5,108.5,7803.0,91.0168,91.0168,91.0084,91.0084,7803.0
2018-03-19 15:45:00,108.51,108.51,108.5,108.5,6501.0,91.0168,91.0168,91.0084,91.0084,6501.0
2018-03-19 15:50:00,108.51,108.51,108.5,108.51,5394.0,91.0168,91.0168,91.0084,91.0168,5394.0
2018-03-19 15:55:00,108.51,108.51,108.49,108.51,5841.0,91.0168,91.0168,91.0,91.0168,5841.0
2018-03-20 09:30:00,108.45,108.45,108.38,108.38,6056.0,90.9665,90.9665,90.9078,90.9078,6056.0
2018-03-20 09:35:00,108.4,108.43,108.4,108.42,2520.0,90.9245,90.9497,90.9245,90.9413,2520.0
2018-03-20 09:40:00,108.42,108.42,108.41,108.42,300.0,90.9413,90.9413,90.9329,90.9413,300.0
2018-03-20 09:45:00,108.42,108.42,108.41,108.42,1100.0,90.9413,90.9413,90.9329,90.9413,1100.0
2018-03-20 09:50:00,108.41,108.42,108.41,108.42,1194.0,90.9329,90.9413,90.9329,90.9413,1194.0
2018-03-20 09:55:00,108.42,108.42,108.41,108.42,3773.0,90.9413,90.9413,90.9329,90.9413,3773.0
2018-03-20 10:00:00,108.41,108.44,108.41,108.44,9920.0,90.9329,90.9581,90.9329,90.9581,9920.0
2018-03-20 10:05:00,108.44,108.44,108.43,108.43,1941.0,90.9581,90.9581,90.9497,90.9497,1941.0
2018-03-20 10:10:00,108.44,108.44,108.42,108.43,7331.0,90.9581,90.9581,90.9413,90.9497,7331.0
2018-03-20 10:15:00,108.42,108.43,108.42,108.43,1000.0,90.9413,90.9497,90.9413,90.9497,1000.0
2018-03-20 10:20:00,108.43,108.43,108.38,108.4,12116.0,90.9497,90.9497,90.9078,90.9245,12116.0
2018-03-20 10:25:00,108.4,108.4,108.39,108.4,1988.0,90.9245,90.9245,90.9161,90.9245,1988.0
2018-03-20 10:30:00,108.39,108.4,108.39,108.4,552.0,90.9161,90.9245,90.9161,90.9245,552.0
2018-03-20 10:35:00,108.38,108.39,108.38,108.39,2150.0,90.9078,90.9161,90.9078,90.9161,2150.0
2018-03-20 10:40:00,108.39,108.41,108.38,108.41,12975.0,90.9161,90.9329,90.9078,90.9329,12975.0
2018-03-20 10:45:00,108.4,108.41,108.39,108.4,8629.0,90.9245,90.9329,90.9161,90.9245,8629.0
2018-03-20 10:50:00,108.41,108.42,108.4,108.41,12407.0,90.9329,90.9413,90.9245,90.9329,12407.0
2018-03-20 10:55:00,108.42,108.42,108.4,108.4,2578.0,90.9413,90.9413,90.9245,90.9245,2578.0
2018-03-20 11:00:00,108.4,108.44,108.4,108.42,25128.0,90.9245,90.9581,90.9245,90.9413,25128.0
2018-03-20 11:05:00,108.43,108.43,108.42,108.43,2008.0,90.9497,90.9497,90.9413,90.9497,2008.0
2018-03-20 11:10:00,108.43,108.45,108.43,108.44,26809.0,90.9497,90.9665,90.9497,90.9581,26809.0
2018-03-20 11:15:00,108.43,108.44,108.43,108.43,670.0,90.9497,90.9581,90.9497,90.9497,670.0
2018-03-20 11:20:00,108.43,108.44,108.42,108.42,7180.0,90.9497,90.9581,90.9413,90.9413,7180.0
2018-03-20 11:25:00,108.42,108.43,108.42,108.42,5136.0,90.9413,90.9497,90.9413,90.9413,5136.0
2018-03-20 11:30:00,108.43,108.45,108.38,108.39,53101.0,90.9497,90.9665,90.9078,90.9161,53101.0
2018-03-20 11:35:00,108.38,108.39,108.38,108.39,2652.0,90.9078,90.9161,90.9078,90.9161,2652.0
2018-03-20 11:40:00,108.38,108.39,108.33,108.33,6185.0,90.9078,90.9161,90.8658,90.8658,6185.0
2018-03-20 11:45:00,108.33,108.35,108.33,108.33,2305.0,90.8658,90.8826,90.8658,90.8658,2305.0
2018-03-20 11:50:00,108.34,108.35,108.31,108.32,4171.0,90.8742,90.8826,90.849,90.8574,4171.0
2018-03-20 11:55:00,108.32,108.32,108.31,108.32,3028.0,90.8574,90.8574,90.849,90.8574,3028.0
2018-03-20 12:00:00,108.32,108.32,108.31,108.31,4368.0,90.8574,90.8574,90.849,90.849,4368.0
2018-03-20 12:05:00,108.31,108.32,108.31,108.32,3169.0,90.849,90.8574,90.849,90.8574,3169.0
2018-03-20 12:10:00,108.32,108.32,108.31,108.31,2168.0,90.8574,90.8574,90.849,90.849,2168.0
2018-03-20 12:15:00,108.31,108.33,108.31,108.32,2665.0,90.849,90.8658,90.849,90.8574,2665.0
2018-03-20 12:20:00,108.33,108.33,108.32,108.33,600.0,90.8658,90.8658,90.8574,90.8658,600.0
2018-03-20 12:25:00,108.33,108.33,108.32,108.33,2541.0,90.8658,90.8658,90.8574,90.8658,2541.0
2018-03-20 12:30:00,108.33,108.35,108.32,108.34,5671.0,90.8658,90.8826,90.8574,90.8742,5671.0
2018-03-20 12:35:00,108.34,108.37,108.34,108.36,1909.0,90.8742,90.8994,90.8742,90.891,1909.0
2018-03-20 12:40:00,108.37,108.37,108.36,108.37,200.0,90.8994,90.8994,90.891,90.8994,200.0
2018-03-20 12:45:00,108.35,108.36,108.35,108.36,1974.0,90.8826,90.891,90.8826,90.891,1974.0
2018-03-20 12:50:00,108.35,108.38,108.34,108.34,3601.0,90.8826,90.9078,90.8742,90.8742,3601.0
2018-03-20 12:55:00,108.35,108.35,108.34,108.34,847.0,90.8826,90.8826,90.8742,90.8742,847.0
2018-03-20 13:00:00,108.34,108.35,108.34,108.34,125.0,90.8742,90.8826,90.8742,90.8742,125.0
2018-03-20 13:05:00,108.35,108.35,108.34,108.34,1319.0,90.8826,90.8826,90.8742,90.8742,1319.0
2018-03-20 13:10:00,108.35,108.35,108.34,108.35,300.0,90.8826,90.8826,90.8742,90.8826,300.0
2018-03-20 13:15:00,108.35,108.36,108.35,108.35,610.0,90.8826,90.891,90.8826,90.8826,610.0
2018-03-20 13:20:00,108.36,108.37,108.35,108.36,4243.0,90.891,90.8994,90.8826,90.891,4243.0
2018-03-20 13:25:00,108.36,108.36,108.36,108.36,0.0,90.891,90.891,90.891,90.891,0.0
2018-03-20 13:30:00,108.37,108.37,108.36,108.37,2089.0,90.8994,90.8994,90.891,90.8994,2089.0
2018-03-20 13:35:00,108.37,108.38,108.36,108.38,10439.0,90.8994,90.9078,90.891,90.9078,10439.0
2018-03-20 13:40:00,108.38,108.38,108.37,108.37,1058.0,90.9078,90.9078,90.8994,90.8994,1058.0
2018-03-20 13:45:00,108.37,108.38,108.37,108.37,2523.0,90.8994,90.9078,90.8994,90.8994,2523.0
2018-03-20 13:50:00,108.37,108.38,108.36,108.36,1876.0,90.8994,90.9078,90.891,90.891,1876.0
2018-03-20 13:55:00,108.37,108.37,108.36,108.36,585.0,90.8994,90.8994,90.891,90.891,585.0
2018-03-20 14:00:00,108.36,108.37,108.36,108.37,2257.0,90.891,90.8994,90.891,90.8994,2257.0
2018-03-20 14:05:00,108.36,108.37,108.36,108.36,200.0,90.891,90.8994,90.891,90.891,200.0
2018-03-20 14:10:00,108.36,108.37,108.36,108.36,1103.0,90.891,90.8994,90.891,90.891,1103.0
2018-03-20 14:15:00,108.37,108.37,108.36,108.37,3604.0,90.8994,90.8994,90.891,90.8994,3604.0
2018-03-20 14:20:00,108.37,108.37,108.36,108.37,867.0,90.8994,90.8994,90.891,90.8994,867.0
2018-03-20 14:25:00,108.37,108.37,108.35,108.36,12144.0,90.8994,90.8994,90.8826,90.891,12144.0
2018-03-20 14:30:00,108.37,108.37,108.36,108.37,2306.0,90.8994,90.8994,90.891,90.8994,2306.0
2018-03-20 14:35:00,108.37,108.37,108.36,108.37,913.0,90.8994,90.8994,90.891,90.8994,913.0
2018-03-20 14:40:00,108.36,108.37,108.36,108.37,822.0,90.891,90.8994,90.891,90.8994,822.0
2018-03-20 14:45:00,108.36,108.37,108.36,108.37,3761.0,90.891,90.8994,90.891,90.8994,3761.0
2018-03-20 14:50:00,108.36,108.37,108.36,108.37,5709.0,90.891,90.8994,90.891,90.8994,5709.0
2018-03-20 14:55:00,108.37,108.37,108.36,108.36,1802.0,90.8994,90.8994,90.891,90.891,1802.0
2018-03-20 15:00:00,108.36,108.37,108.36,108.37,1596.0,90.891,90.8994,90.891,90.8994,1596.0
2018-03-20 15:05:00,108.37,108.37,108.36,108.37,202.0,90.8994,90.8994,90.891,90.8994,202.0
2018-03-20 15:10:00,108.37,108.37,108.35,108.35,4477.0,90.8994,90.8994,90.8826,90.8826,4477.0
2018-03-20 15:15:00,108.36,108.36,108.34,108.34,828.0,90.891,90.891,90.8742,90.8742,828.0
2018-03-20 15:20:00,108.34,108.35,108.33,108.35,1448.0,90.8742,90.8826,90.8658,90.8826,1448.0
2018-03-20 15:25:00,108.35,108.37,108.34,108.34,28507.0,90.8826,90.8994,90.8742,90.8742,28507.0
2018-03-20 15:30:00,108.36,108.37,108.35,108.37,616.0,90.891,90.8994,90.8826,90.8994,616.0
2018-03-20 15:35:00,108.37,108.37,108.34,108.36,6084.0,90.8994,90.8994,90.8742,90.891,6084.0
2018-03-20 15:40:00,108.36,108.37,108.35,108.37,7688.0,90.891,90.8994,90.8826,90.8994,7688.0
2018-03-20 15:45:00,108.37,108.37,108.36,108.37,6154.0,90.8994,90.8994,90.891,90.8994,6154.0
2018-03-20 15:50:00,108.36,108.37,108.36,108.37,4668.0,90.891,90.8994,90.891,90.8994,4668.0
2018-03-20 15:55:00,108.37,108.37,108.35,108.36,5416.0,90.8994,90.8994,90.8826,90.891,5416.0
2018-03-21 09:30:00,108.37,108.37,108.3,108.31,9335.0,90.8994,90.8994,90.8407,90.849,9335.0
2018-03-21 09:35:00,108.33,108.33,108.31,108.32,1990.0,90.8658,90.8658,90.849,90.8574,1990.0
2018-03-21 09:40:00,108.33,108.33,108.3,108.31,9632.0,90.8658,90.8658,90.8407,90.849,9632.0
2018-03-21 09:45:00,108.33,108.33,108.32,108.33,575.0,90.8658,90.8658,90.8574,90.8658,575.0
2018-03-21 09:50:00,108.32,108.33,108.32,108.32,107.0,90.8574,90.8658,90.8574,90.8574,107.0
2018-03-21 09:55:00,108.33,108.33,108.31,108.32,1100.0,90.8658,90.8658,90.849,90.8574,1100.0
2018-03-21 10:00:00,108.32,108.35,108.31,108.35,7576.0,90.8574,90.8826,90.849,90.8826,7576.0
2018-03-21 10:05:00,108.33,108.35,108.33,108.35,1610.0,90.8658,90.8826,90.8658,90.8826,1610.0
2018-03-21 10:10:00,108.34,108.38,108.34,108.38,11384.0,90.8742,90.9078,90.8742,90.9078,11384.0
2018-03-21 10:15:00,108.36,108.36,108.34,108.34,6550.0,90.891,90.891,90.8742,90.8742,6550.0
2018-03-21 10:20:00,108.34,108.36,108.34,108.34,6599.0,90.8742,90.891,90.8742,90.8742,6599.0
2018-03-21 10:25:00,108.34,108.36,108.33,108.33,13250.0,90.8742,90.891,90.8658,90.8658,13250.0
2018-03-21 10:30:00,108.36,108.36,108.33,108.35,10536.0,90.891,90.891,90.8658,90.8826,10536.0
2018-03-21 10:35:00,108.34,108.36,108.34,108.35,8892.0,90.8742,90.891,90.8742,90.8826,8892.0
2018-03-21 10:40:00,108.34,108.36,108.34,108.35,5340.0,90.8742,90.891,90.8742,90.8826,5340.0
2018-03-21 10:45:00,108.35,108.36,108.34,108.34,6362.0,90.8826,90.891,90.8742,90.8742,6362.0
2018-03-21 10:50:00,108.35,108.35,108.34,108.35,4535.0,90.8826,90.8826,90.8742,90.8826,4535.0
2018-03-21 10:55:00,108.35,108.35,108.33,108.33,2210.0,90.8826,90.8826,90.8658,90.8658,2210.0
2018-03-21 11:00:00,108.33,108.35,108.32,108.32,3535.0,90.8658,90.8826,90.8574,90.8574,3535.0
2018-03-21 11:05:00,108.32,108.35,108.31,108.35,4244.0,90.8574,90.8826,90.849,90.8826,4244.0
2018-03-21 11:10:00,108.34,108.35,108.33,108.34,873.0,90.8742,90.8826,90.8658,90.8742,873.0
2018-03-21 11:15:00,108.35,108.35,108.34,108.35,815.0,90.8826,90.8826,90.8742,90.8826,815.0
2018-03-21 11:20:00,108.35,108.38,108.35,108.37,5512.0,90.8826,90.9078,90.8826,90.8994,5512.0
2018-03-21 11:25:00,108.37,108.37,108.36,108.36,3095.0,90.8994,90.8994,90.891,90.891,3095.0
2018-03-21 11:30:00,108.36,108.37,108.36,108.37,417.0,90.891,90.8994,90.891,90.8994,417.0
2018-03-21 11:35:00,108.37,108.38,108.37,108.38,1924.0,90.8994,90.9078,90.8994,90.9078,1924.0
2018-03-21 11:40:00,108.38,108.38,108.36,108.37,1636.0,90.9078,90.9078,90.891,90.8994,1636.0
2018-03-21 11:45:00,108.37,108.38,108.36,108.37,960.0,90.8994,90.9078,90.891,90.8994,960.0
2018-03-21 11:50:00,108.37,108.38,108.37,108.37,231.0,90.8994,90.9078,90.8994,90.8994,231.0
2018-03-21 11:55:00,108.36,108.38,108.35,108.35,2964.0,90.891,90.9078,90.8826,90.8826,2964.0
2018-03-21 12:00:00,108.35,108.36,108.31,108.31,6441.0,90.8826,90.891,90.849,90.849,6441.0
2018-03-21 12:05:00,108.32,108.32,108.31,108.32,561.0,90.8574,90.8574,90.849,90.8574,561.0
2018-03-21 12:10:00,108.32,108.32,108.31,108.31,2368.0,90.8574,90.8574,90.849,90.849,2368.0
2018-03-21 12:15:00,108.32,108.33,108.32,108.33,6636.0,90.8574,90.8658,90.8574,90.8658,6636.0
2018-03-21 12:20:00,108.31,108.33,108.31,108.31,840.0,90.849,90.8658,90.849,90.849,840.0
2018-03-21 12:25:00,108.33,108.33,108.31,108.32,860.0,90.8658,90.8658,90.849,90.8574,860.0
2018-03-21 12:30:00,108.33,108.33,108.33,108.33,1700.0,90.8658,90.8658,90.8658,90.8658,1700.0
2018-03-21 12:35:00,108.33,108.33,108.32,108.33,4209.0,90.8658,90.8658,90.8574,90.8658,4209.0
2018-03-21 12:40:00,108.32,108.33,108.31,108.32,4563.0,90.8574,90.8658,90.849,90.8574,4563.0
2018-03-21 12:45:00,108.33,108.33,108.31,108.33,2874.0,90.8658,90.8658,90.849,90.8658,2874.0
2018-03-21 12:50:00,108.33,108.33,108.32,108.33,2779.0,90.8658,90.8658,90.8574,90.8658,2779.0
2018-03-21 12:55:00,108.33,108.33,108.33,108.33,100.0,90.8658,90.8658,90.8658,90.8658,100.0
2018-03-21 13:00:00,108.32,108.33,108.32,108.32,2147.0,90.8574,90.8658,90.8574,90.8574,2147.0
2018-03-21 13:05:00,108.33,108.33,108.32,108.33,1509.0,90.8658,90.8658,90.8574,90.8658,1509.0
2018-03-21 13:10:00,108.33,108.34,108.33,108.33,2605.0,90.8658,90.8742,90.8658,90.8658,2605.0
2018-03-21 13:15:00,108.33,108.35,108.33,108.33,1405.0,90.8658,90.8826,90.8658,90.8658,1405.0
2018-03-21 13:20:00,108.35,108.35,108.33,108.34,1571.0,90.8826,90.8826,90.8658,90.8742,1571.0
2018-03-21 13:25:00,108.35,108.37,108.35,108.36,1337.0,90.8826,90.8994,90.8826,90.891,1337.0
2018-03-21 13:30:00,108.37,108.37,108.35,108.37,352.0,90.8994,90.8994,90.8826,90.8994,352.0
2018-03-21 13:35:00,108.37,108.39,108.37,108.38,1350.0,90.8994,90.9161,90.8994,90.9078,1350.0
2018-03-21 13:40:00,108.38,108.39,108.37,108.39,1951.0,90.9078,90.9161,90.8994,90.9161,1951.0
2018-03-21 13:45:00,108.37,108.38,108.37,108.37,1301.0,90.8994,90.9078,90.8994,90.8994,1301.0
2018-03-21 13:50:00,108.39,108.39,108.37,108.38,2845.0,90.9161,90.9161,90.8994,90.9078,2845.0
2018-03-21 13:55:00,108.39,108.39,108.36,108.37,2684.0,90.9161,90.9161,90.891,90.8994,2684.0
2018-03-21 14:00:00,108.39,108.44,108.29,108.31,13159.0,90.9161,90.9581,90.8323,90.849,13159.0
2018-03-21 14:05:00,108.35,108.35,108.29,108.3,7269.0,90.8826,90.8826,90.8323,90.8407,7269.0
2018-03-21 14:10:00,108.32,108.37,108.3,108.36,18210.0,90.8574,90.8994,90.8407,90.891,18210.0
2018-03-21 14:15:00,108.32,108.33,108.3,108.33,12655.0,90.8574,90.8658,90.8407,90.8658,12655.0
2018-03-21 14:20:00,108.33,108.35,108.33,108.33,1876.0,90.8658,90.8826,90.8658,90.8658,1876.0
2018-03-21 14:25:00,108.32,108.32,108.29,108.31,6558.0,90.8574,90.8574,90.8323,90.849,6558.0
2018-03-21 14:30:00,108.3,108.3,108.26,108.26,17273.0,90.8407,90.8407,90.8071,90.8071,17273.0
2018-03-21 14:35:00,108.28,108.28,108.27,108.28,1800.0,90.8239,90.8239,90.8155,90.8239,1800.0
2018-03-21 14:40:00,108.28,108.32,108.28,108.31,2539.0,90.8239,90.8574,90.8239,90.849,2539.0
2018-03-21 14:45:00,108.31,108.32,108.3,108.32,2484.0,90.849,90.8574,90.8407,90.8574,2484.0
2018-03-21 14:50:00,108.32,108.32,108.32,108.32,334.0,90.8574,90.8574,90.8574,90.8574,334.0
2018-03-21 14:55:00,108.32,108.33,108.31,108.32,8303.0,90.8574,90.8658,90.849,90.8574,8303.0
2018-03-21 15:00:00,108.32,108.34,108.32,108.34,10676.0,90.8574,90.8742,90.8574,90.8742,10676.0
2018-03-21 15:05:00,108.34,108.35,108.33,108.35,2862.0,90.8742,90.8826,90.8658,90.8826,2862.0
2018-03-21 15:10:00,108.35,108.41,108.35,108.41,3225.0,90.8826,90.9329,90.8826,90.9329,3225.0
2018-03-21 15:15:00,108.4,108.42,108.4,108.42,5987.0,90.9245,90.9413,90.9245,90.9413,5987.0
2018-03-21 15:20:00,108.41,108.42,108.4,108.41,785.0,90.9329,90.9413,90.9245,90.9329,785.0
2018-03-21 15:25:00,108.41,108.42,108.4,108.42,2282.0,90.9329,90.9413,90.9245,90.9413,2282.0
2018-03-21 15:30:00,108.41,108.44,108.41,108.44,1519.0,90.9329,90.9581,90.9329,90.9581,1519.0
2018-03-21 15:35:00,108.43,108.45,108.42,108.42,7026.0,90.9497,90.9665,90.9413,90.9413,7026.0
2018-03-21 15:40:00,108.42,108.42,108.41,108.42,2311.0,90.9413,90.9413,90.9329,90.9413,2311.0
2018-03-21 15:45:00,108.41,108.42,108.4,108.4,5046.0,90.9329,90.9413,90.9245,90.9245,5046.0
2018-03-21 15:50:00,108.41,108.41,108.39,108.39,12478.0,90.9329,90.9329,90.9161,90.9161,12478.0
2018-03-21 15:55:00,108.39,108.4,108.39,108.39,9162.0,90.9161,90.9245,90.9161,90.9161,9162.0
2018-03-22 09:30:00,108.6,108.66,108.6,108.66,3400.0,91.0923,91.1426,91.0923,91.1426,3400.0
2018-03-22 09:35:00,108.65,108.65,108.59,108.59,8132.0,91.1342,91.1342,91.0839,91.0839,8132.0
2018-03-22 09:40:00,108.59,108.6,108.59,108.6,1200.0,91.0839,91.0923,91.0839,91.0923,1200.0
2018-03-22 09:45:00,108.61,108.64,108.61,108.64,23406.0,91.1007,91.1258,91.1007,91.1258,23406.0
2018-03-22 09:50:00,108.63,108.63,108.56,108.59,31914.0,91.1175,91.1175,91.0587,91.0839,31914.0
2018-03-22 09:55:00,108.58,108.62,108.58,108.62,41209.0,91.0755,91.1091,91.0755,91.1091,41209.0
2018-03-22 10:00:00,108.64,108.66,108.63,108.65,5687.0,91.1258,91.1426,91.1175,91.1342,5687.0
2018-03-22 10:05:00,108.64,108.65,108.62,108.62,734.0,91.1258,91.1342,91.1091,91.1091,734.0
2018-03-22 10:10:00,108.61,108.63,108.61,108.62,9899.0,91.1007,91.1175,91.1007,91.1091,9899.0
2018-03-22 10:15:00,108.62,108.62,108.62,108.62,100.0,91.1091,91.1091,91.1091,91.1091,100.0
2018-03-22 10:20:00,108.6,108.64,108.6,108.63,1492.0,91.0923,91.1258,91.0923,91.1175,1492.0
2018-03-22 10:25:00,108.64,108.65,108.63,108.65,4580.0,91.1258,91.1342,91.1175,91.1342,4580.0
2018-03-22 10:30:00,108.68,108.68,108.67,108.67,500.0,91.1594,91.1594,91.151,91.151,500.0
2018-03-22 10:35:00,108.67,108.67,108.66,108.67,3007.0,91.151,91.151,91.1426,91.151,3007.0
2018-03-22 10:40:00,108.67,108.67,108.66,108.66,2858.0,91.151,91.151,91.1426,91.1426,2858.0
2018-03-22 10:45:00,108.67,108.71,108.67,108.7,7118.0,91.151,91.1846,91.151,91.1762,7118.0
2018-03-22 10:50:00,108.7,108.7,108.69,108.7,511.0,91.1762,91.1762,91.1678,91.1762,511.0
2018-03-22 10:55:00,108.7,108.72,108.69,108.7,6800.0,91.1762,91.1929,91.1678,91.1762,6800.0
2018-03-22 11:00:00,108.7,108.7,108.69,108.7,3283.0,91.1762,91.1762,91.1678,91.1762,3283.0
2018-03-22 11:05:00,108.7,108.7,108.69,108.69,840.0,91.1762,91.1762,91.1678,91.1678,840.0
2018-03-22 11:10:00,108.7,108.72,108.7,108.72,4284.0,91.1762,91.1929,91.1762,91.1929,4284.0
2018-03-22 11:15:00,108.71,108.72,108.7,108.7,2761.0,91.1846,91.1929,91.1762,91.1762,2761.0
2018-03-22 11:20:00,108.7,108.74,108.7,108.73,7503.0,91.1762,91.2097,91.1762,91.2013,7503.0
2018-03-22 11:25:00,108.73,108.76,108.73,108.76,1874.0,91.2013,91.2265,91.2013,91.2265,1874.0
2018-03-22 11:30:00,108.75,108.75,108.73,108.73,3176.0,91.2181,91.2181,91.2013,91.2013,3176.0
2018-03-22 11:35:00,108.74,108.77,108.73,108.77,1305.0,91.2097,91.2349,91.2013,91.2349,1305.0
2018-03-22 11:40:00,108.77,108.8,108.77,108.78,29351.0,91.2349,91.26,91.2349,91.2433,29351.0
2018-03-22 11:45:00,108.78,108.78,108.74,108.74,3189.0,91.2433,91.2433,91.2097,91.2097,3189.0
2018-03-22 11:50:00,108.75,108.76,108.74,108.74,2188.0,91.2181,91.2265,91.2097,91.2097,2188.0
2018-03-22 11:55:00,108.73,108.73,108.7,108.71,5021.0,91.2013,91.2013,91.1762,91.1846,5021.0
2018-03-22 12:00:00,108.7,108.71,108.7,108.71,1362.0,91.1762,91.1846,91.1762,91.1846,1362.0
2018-03-22 12:05:00,108.7,108.7,108.67,108.68,9316.0,91.1762,91.1762,91.151,91.1594,9316.0
2018-03-22 12:10:00,108.67,108.68,108.67,108.68,717.0,91.151,91.1594,91.151,91.1594,717.0
2018-03-22 12:15:00,108.67,108.71,108.64,108.65,13689.0,91.151,91.1846,91.1258,91.1342,13689.0
2018-03-22 12:20:00,108.62,108.65,108.62,108.64,2084.0,91.1091,91.1342,91.1091,91.1258,2084.0
2018-03-22 12:25:00,108.65,108.66,108.63,108.64,4931.0,91.1342,91.1426,91.1175,91.1258,4931.0
2018-03-22 12:30:00,108.65,108.65,108.64,108.65,1900.0,91.1342,91.1342,91.1258,91.1342,1900.0
2018-03-22 12:35:00,108.64,108.65,108.61,108.62,1299.0,91.1258,91.1342,91.1007,91.1091,1299.0
2018-03-22 12:40:00,108.62,108.64,108.61,108.63,741.0,91.1091,91.1258,91.1007,91.1175,741.0
2018-03-22 12:45:00,108.63,108.64,108.62,108.63,3278.0,91.1175,91.1258,91.1091,91.1175,3278.0
2018-03-22 12:50:00,108.62,108.63,108.62,108.62,230.0,91.1091,91.1175,91.1091,91.1091,230.0
2018-03-22 12:55:00,108.63,108.63,108.62,108.63,1130.0,91.1175,91.1175,91.1091,91.1175,1130.0
2018-03-22 13:00:00,108.62,108.63,108.62,108.62,1401.0,91.1091,91.1175,91.1091,91.1091,1401.0
2018-03-22 13:05:00,108.62,108.63,108.62,108.63,625.0,91.1091,91.1175,91.1091,91.1175,625.0
2018-03-22 13:10:00,108.63,108.63,108.62,108.62,1508.0,91.1175,91.1175,91.1091,91.1091,1508.0
2018-03-22 13:15:00,108.62,108.62,108.6,108.61,1194.0,91.1091,91.1091,91.0923,91.1007,1194.0
2018-03-22 13:20:00,108.6,108.6,108.56,108.57,2791.0,91.0923,91.0923,91.0587,91.0671,2791.0
2018-03-22 13:25:00,108.57,108.57,108.55,108.56,1132.0,91.0671,91.0671,91.0503,91.0587,1132.0
2018-03-22 13:30:00,108.56,108.72,108.55,108.63,32889.0,91.0587,91.1929,91.0503,91.1175,32889.0
2018-03-22 13:35:00,108.62,108.63,108.62,108.63,523.0,91.1091,91.1175,91.1091,91.1175,523.0
2018-03-22 13:40:00,108.63,108.63,108.62,108.63,1000.0,91.1175,91.1175,91.1091,91.1175,1000.0
2018-03-22 13:45:00,108.63,108.64,108.62,108.63,1716.0,91.1175,91.1258,91.1091,91.1175,1716.0
2018-03-22 13:50:00,108.64,108.64,108.63,108.64,461.0,91.1258,91.1258,91.1175,91.1258,461.0
2018-03-22 13:55:00,108.63,108.64,108.63,108.64,1560.0,91.1175,91.1258,91.1175,91.1258,1560.0
2018-03-22 14:00:00,108.64,108.65,108.63,108.65,7003.0,91.1258,91.1342,91.1175,91.1342,7003.0
2018-03-22 14:05:00,108.65,108.66,108.64,108.65,4576.0,91.1342,91.1426,91.1258,91.1342,4576.0
2018-03-22 14:10:00,108.65,108.66,108.64,108.66,2229.0,91.1342,91.1426,91.1258,91.1426,2229.0
2018-03-22 14:15:00,108.65,108.65,108.64,108.64,5047.0,91.1342,91.1342,91.1258,91.1258,5047.0
2018-03-22 14:20:00,108.65,108.65,108.64,108.64,3445.0,91.1342,91.1342,91.1258,91.1258,3445.0
2018-03-22 14:25:00,108.65,108.66,108.64,108.66,4339.0,91.1342,91.1426,91.1258,91.1426,4339.0
2018-03-22 14:30:00,108.65,108.66,108.64,108.65,4530.0,91.1342,91.1426,91.1258,91.1342,4530.0
2018-03-22 14:35:00,108.65,108.66,108.64,108.65,6690.0,91.1342,91.1426,91.1258,91.1342,6690.0
2018-03-22 14:40:00,108.65,108.66,108.64,108.65,3747.0,91.1342,91.1426,91.1258,91.1342,3747.0
2018-03-22 14:45:00,108.66,108.66,108.64,108.65,3587.0,91.1426,91.1426,91.1258,91.1342,3587.0
2018-03-22 14:50:00,108.65,108.65,108.64,108.65,4897.0,91.1342,91.1342,91.1258,91.1342,4897.0
2018-03-22 14:55:00,108.65,108.66,108.65,108.66,4135.0,91.1342,91.1426,91.1342,91.1426,4135.0
2018-03-22 15:00:00,108.65,108.66,108.64,108.66,1775.0,91.1342,91.1426,91.1258,91.1426,1775.0
2018-03-22 15:05:00,108.64,108.65,108.64,108.64,2320.0,91.1258,91.1342,91.1258,91.1258,2320.0
2018-03-22 15:10:00,108.65,108.65,108.64,108.64,6598.0,91.1342,91.1342,91.1258,91.1258,6598.0
2018-03-22 15:15:00,108.64,108.66,108.64,108.66,1925.0,91.1258,91.1426,91.1258,91.1426,1925.0
2018-03-22 15:20:00,108.65,108.66,108.64,108.65,1791.0,91.1342,91.1426,91.1258,91.1342,1791.0
2018-03-22 15:25:00,108.65,108.65,108.6,108.6,21404.0,91.1342,91.1342,91.0923,91.0923,21404.0
2018-03-22 15:30:00,108.61,108.63,108.6,108.63,1386.0,91.1007,91.1175,91.0923,91.1175,1386.0
2018-03-22 15:35:00,108.63,108.63,108.6,108.62,992.0,91.1175,91.1175,91.0923,91.1091,992.0
2018-03-22 15:40:00,108.62,108.62,108.6,108.61,6116.0,91.1091,91.1091,91.0923,91.1007,6116.0
2018-03-22 15:45:00,108.61,108.64,108.61,108.64,7135.0,91.1007,91.1258,91.1007,91.1258,7135.0
2018-03-22 15:50:00,108.64,108.67,108.59,108.59,33733.0,91.1258,91.151,91.0839,91.0839,33733.0
2018-03-22 15:55:00,108.6,108.65,108.59,108.64,10491.0,91.0923,91.1342,91.0839,91.1258,10491.0
2018-03-23 09:30:00,108.54,108.54,108.51,108.51,4646.0,91.042,91.042,91.0168,91.0168,4646.0
2018-03-23 09:35:00,108.54,108.55,108.5,108.53,2097.0,91.042,91.0503,91.0084,91.0336,2097.0
2018-03-23 09:40:00,108.55,108.55,108.54,108.55,3984.0,91.0503,91.0503,91.042,91.0503,3984.0
2018-03-23 09:45:00,108.55,108.55,108.54,108.55,3980.0,91.0503,91.0503,91.042,91.0503,3980.0
2018-03-23 09:50:00,108.55,108.55,108.55,108.55,100.0,91.0503,91.0503,91.0503,91.0503,100.0
2018-03-23 09:55:00,108.55,108.56,108.54,108.55,12073.0,91.0503,91.0587,91.042,91.0503,12073.0
2018-03-23 10:00:00,108.55,108.56,108.53,108.55,27022.0,91.0503,91.0587,91.0336,91.0503,27022.0
2018-03-23 10:05:00,108.55,108.56,108.55,108.55,4142.0,91.0503,91.0587,91.0503,91.0503,4142.0
2018-03-23 10:10:00,108.54,108.56,108.53,108.55,9371.0,91.042,91.0587,91.0336,91.0503,9371.0
2018-03-23 10:15:00,108.54,108.55,108.53,108.55,3498.0,91.042,91.0503,91.0336,91.0503,3498.0
2018-03-23 10:20:00,108.55,108.56,108.54,108.55,3024.0,91.0503,91.0587,91.042,91.0503,3024.0
2018-03-23 10:25:00,108.54,108.56,108.54,108.56,30395.0,91.042,91.0587,91.042,91.0587,30395.0
2018-03-23 10:30:00,108.56,108.58,108.56,108.58,4241.0,91.0587,91.0755,91.0587,91.0755,4241.0
2018-03-23 10:35:00,108.58,108.58,108.57,108.58,3459.0,91.0755,91.0755,91.0671,91.0755,3459.0
2018-03-23 10:40:00,108.58,108.58,108.57,108.58,6375.0,91.0755,91.0755,91.0671,91.0755,6375.0
2018-03-23 10:45:00,108.58,108.59,108.58,108.59,1772.0,91.0755,91.0839,91.0755,91.0839,1772.0
2018-03-23 10:50:00,108.59,108.59,108.58,108.59,832.0,91.0839,91.0839,91.0755,91.0839,832.0
2018-03-23 10:55:00,108.59,108.59,108.58,108.59,1213.0,91.0839,91.0839,91.0755,91.0839,1213.0
2018-03-23 11:00:00,108.58,108.59,108.58,108.59,2527.0,91.0755,91.0839,91.0755,91.0839,2527.0
2018-03-23 11:05:00,108.59,108.59,108.58,108.59,3278.0,91.0839,91.0839,91.0755,91.0839,3278.0
2018-03-23 11:10:00,108.59,108.59,108.58,108.59,2820.0,91.0839,91.0839,91.0755,91.0839,2820.0
2018-03-23 11:15:00,108.59,108.59,108.58,108.59,556.0,91.0839,91.0839,91.0755,91.0839,556.0
2018-03-23 11:20:00,108.59,108.62,108.58,108.61,67554.0,91.0839,91.1091,91.0755,91.1007,67554.0
2018-03-23 11:25:00,108.62,108.62,108.6,108.6,4008.0,91.1091,91.1091,91.0923,91.0923,4008.0
2018-03-23 11:30:00,108.6,108.6,108.59,108.6,4864.0,91.0923,91.0923,91.0839,91.0923,4864.0
2018-03-23 11:35:00,108.59,108.6,108.59,108.59,743.0,91.0839,91.0923,91.0839,91.0839,743.0
2018-03-23 11:40:00,108.6,108.62,108.59,108.61,5377.0,91.0923,91.1091,91.0839,91.1007,5377.0
2018-03-23 11:45:00,108.61,108.61,108.59,108.59,1942.0,91.1007,91.1007,91.0839,91.0839,1942.0
2018-03-23 11:50:00,108.6,108.61,108.59,108.61,266.0,91.0923,91.1007,91.0839,91.1007,266.0
2018-03-23 11:55:00,108.6,108.6,108.59,108.6,3179.0,91.0923,91.0923,91.0839,91.0923,3179.0
2018-03-23 12:00:00,108.59,108.6,108.59,108.6,7710.0,91.0839,91.0923,91.0839,91.0923,7710.0
2018-03-23 12:05:00,108.59,108.6,108.53,108.56,28450.0,91.0839,91.0923,91.0336,91.0587,28450.0
2018-03-23 12:10:00,108.57,108.57,108.55,108.57,914.0,91.0671,91.0671,91.0503,91.0671,914.0
2018-03-23 12:15:00,108.56,108.57,108.56,108.56,1099.0,91.0587,91.0671,91.0587,91.0587,1099.0
2018-03-23 12:20:00,108.56,108.57,108.56,108.56,2122.0,91.0587,91.0671,91.0587,91.0587,2122.0
2018-03-23 12:25:00,108.57,108.57,108.55,108.56,6381.0,91.0671,91.0671,91.0503,91.0587,6381.0
2018-03-23 12:30:00,108.56,108.56,108.55,108.56,365.0,91.0587,91.0587,91.0503,91.0587,365.0
2018-03-23 12:35:00,108.57,108.57,108.56,108.57,733.0,91.0671,91.0671,91.0587,91.0671,733.0
2018-03-23 12:40:00,108.55,108.56,108.53,108.56,2598.0,91.0503,91.0587,91.0336,91.0587,2598.0
2018-03-23 12:45:00,108.54,108.55,108.54,108.54,2758.0,91.042,91.0503,91.042,91.042,2758.0
2018-03-23 12:50:00,108.54,108.55,108.54,108.55,2398.0,91.042,91.0503,91.042,91.0503,2398.0
2018-03-23 12:55:00,108.55,108.56,108.54,108.55,1092.0,91.0503,91.0587,91.042,91.0503,1092.0
2018-03-23 13:00:00,108.54,108.55,108.54,108.55,1090.0,91.042,91.0503,91.042,91.0503,1090.0
2018-03-23 13:05:00,108.55,108.55,108.54,108.54,1312.0,91.0503,91.0503,91.042,91.042,1312.0
2018-03-23 13:10:00,108.55,108.55,108.54,108.55,766.0,91.0503,91.0503,91.042,91.0503,766.0
2018-03-23 13:15:00,108.55,108.55,108.54,108.54,433.0,91.0503,91.0503,91.042,91.042,433.0
2018-03-23 13:20:00,108.54,108.55,108.54,108.55,2634.0,91.042,91.0503,91.042,91.0503,2634.0
2018-03-23 13:25:00,108.55,108.55,108.53,108.55,2036.0,91.0503,91.0503,91.0336,91.0503,2036.0
2018-03-23 13:30:00,108.54,108.54,108.53,108.54,987.0,91.042,91.042,91.0336,91.042,987.0
2018-03-23 13:35:00,108.53,108.54,108.53,108.53,946.0,91.0336,91.042,91.0336,91.0336,946.0
2018-03-23 13:40:00,108.54,108.54,108.53,108.54,210.0,91.042,91.042,91.0336,91.042,210.0
2018-03-23 13:45:00,108.54,108.54,108.53,108.54,300.0,91.042,91.042,91.0336,91.042,300.0
2018-03-23 13:50:00,108.54,108.54,108.53,108.54,560.0,91.042,91.042,91.0336,91.042,560.0
2018-03-23 13:55:00,108.54,108.54,108.53,108.53,1406.0,91.042,91.042,91.0336,91.0336,1406.0
2018-03-23 14:00:00,108.54,108.54,108.53,108.54,842.0,91.042,91.042,91.0336,91.042,842.0
2018-03-23 14:05:00,108.54,108.55,108.53,108.55,4570.0,91.042,91.0503,91.0336,91.0503,4570.0
2018-03-23 14:10:00,108.55,108.56,108.54,108.56,2148.0,91.0503,91.0587,91.042,91.0587,2148.0
2018-03-23 14:15:00,108.55,108.56,108.55,108.56,435.0,91.0503,91.0587,91.0503,91.0587,435.0
2018-03-23 14:20:00,108.56,108.56,108.55,108.56,5622.0,91.0587,91.0587,91.0503,91.0587,5622.0
2018-03-23 14:25:00,108.56,108.56,108.55,108.56,946.0,91.0587,91.0587,91.0503,91.0587,946.0
2018-03-23 14:30:00,108.56,108.56,108.55,108.56,2770.0,91.0587,91.0587,91.0503,91.0587,2770.0
2018-03-23 14:35:00,108.56,108.57,108.55,108.56,4402.0,91.0587,91.0671,91.0503,91.0587,4402.0
2018-03-23 14:40:00,108.57,108.58,108.57,108.57,2628.0,91.0671,91.0755,91.0671,91.0671,2628.0
2018-03-23 14:45:00,108.58,108.58,108.57,108.57,4872.0,91.0755,91.0755,91.0671,91.0671,4872.0
2018-03-23 14:50:00,108.59,108.59,108.58,108.59,23898.0,91.0839,91.0839,91.0755,91.0839,23898.0
2018-03-23 14:55:00,108.58,108.59,108.58,108.59,3500.0,91.0755,91.0839,91.0755,91.0839,3500.0
2018-03-23 15:00:00,108.6,108.6,108.59,108.59,2516.0,91.0923,91.0923,91.0839,91.0839,2516.0
2018-03-23 15:05:00,108.6,108.6,108.57,108.57,5300.0,91.0923,91.0923,91.0671,91.0671,5300.0
2018-03-23 15:10:00,108.58,108.59,108.58,108.58,1074.0,91.0755,91.0839,91.0755,91.0755,1074.0
2018-03-23 15:15:00,108.58,108.6,108.57,108.59,1629.0,91.0755,91.0923,91.0671,91.0839,1629.0
2018-03-23 15:20:00,108.59,108.6,108.57,108.59,3164.0,91.0839,91.0923,91.0671,91.0839,3164.0
2018-03-23 15:25:00,108.58,108.59,108.58,108.58,1736.0,91.0755,91.0839,91.0755,91.0755,1736.0
2018-03-23 15:30:00,108.59,108.6,108.59,108.59,400.0,91.0839,91.0923,91.0839,91.0839,400.0
2018-03-23 15:35:00,108.59,108.6,108.58,108.58,1962.0,91.0839,91.0923,91.0755,91.0755,1962.0
2018-03-23 15:40:00,108.58,108.59,108.58,108.58,878.0,91.0755,91.0839,91.0755,91.0755,878.0
2018-03-23 15:45:00,108.57,108.59,108.56,108.58,15536.0,91.0671,91.0839,91.0587,91.0755,15536.0
2018-03-23 15:50:00,108.58,108.58,108.56,108.57,14263.0,91.0755,91.0755,91.0587,91.0671,14263.0
2018-03-23 15:55:00,108.58,108.58,108.56,108.56,5797.0,91.0755,91.0755,91.0587,91.0587,5797.0
2018-03-26 09:30:00,108.45,108.49,108.42,108.49,6740.0,90.9665,91.0,90.9413,91.0,6740.0
2018-03-26 09:35:00,108.47,108.49,108.46,108.48,2741.0,90.9832,91.0,90.9749,90.9916,2741.0
2018-03-26 09:40:00,108.48,108.49,108.46,108.47,2503.0,90.9916,91.0,90.9749,90.9832,2503.0
2018-03-26 09:45:00,108.47,108.47,108.45,108.45,1840.0,90.9832,90.9832,90.9665,90.9665,1840.0
2018-03-26 09:50:00,108.46,108.47,108.46,108.47,1751.0,90.9749,90.9832,90.9749,90.9832,1751.0
2018-03-26 09:55:00,108.47,108.47,108.46,108.47,635.0,90.9832,90.9832,90.9749,90.9832,635.0
2018-03-26 10:00:00,108.49,108.49,108.45,108.45,4584.0,91.0,91.0,90.9665,90.9665,4584.0
2018-03-26 10:05:00,108.46,108.49,108.45,108.49,16015.0,90.9749,91.0,90.9665,91.0,16015.0
2018-03-26 10:10:00,108.49,108.55,108.48,108.55,17887.0,91.0,91.0503,90.9916,91.0503,17887.0
2018-03-26 10:15:00,108.55,108.58,108.55,108.57,12759.0,91.0503,91.0755,91.0503,91.0671,12759.0
2018-03-26 10:20:00,108.57,108.59,108.56,108.58,12356.0,91.0671,91.0839,91.0587,91.0755,12356.0
2018-03-26 10:25:00,108.58,108.58,108.57,108.58,12152.0,91.0755,91.0755,91.0671,91.0755,12152.0
2018-03-26 10:30:00,108.58,108.59,108.57,108.59,3011.0,91.0755,91.0839,91.0671,91.0839,3011.0
2018-03-26 10:35:00,108.59,108.59,108.57,108.58,12122.0,91.0839,91.0839,91.0671,91.0755,12122.0
2018-03-26 10:40:00,108.57,108.58,108.57,108.58,7423.0,91.0671,91.0755,91.0671,91.0755,7423.0
2018-03-26 10:45:00,108.58,108.59,108.57,108.58,3689.0,91.0755,91.0839,91.0671,91.0755,3689.0
2018-03-26 10:50:00,108.58,108.58,108.57,108.58,1613.0,91.0755,91.0755,91.0671,91.0755,1613.0
2018-03-26 10:55:00,108.58,108.58,108.53,108.55,6317.0,91.0755,91.0755,91.0336,91.0503,6317.0
2018-03-26 11:00:00,108.53,108.54,108.51,108.53,5751.0,91.0336,91.042,91.0168,91.0336,5751.0
2018-03-26 11:05:00,108.53,108.54,108.51,108.54,4595.0,91.0336,91.042,91.0168,91.042,4595.0
2018-03-26 11:10:00,108.54,108.54,108.52,108.53,9324.0,91.042,91.042,91.0252,91.0336,9324.0
2018-03-26 11:15:00,108.54,108.55,108.53,108.54,2915.0,91.042,91.0503,91.0336,91.042,2915.0
2018-03-26 11:20:00,108.55,108.55,108.54,108.55,5272.0,91.0503,91.0503,91.042,91.0503,5272.0
2018-03-26 11:25:00,108.55,108.55,108.53,108.54,1985.0,91.0503,91.0503,91.0336,91.042,1985.0
2018-03-26 11:30:00,108.54,108.55,108.53,108.55,2878.0,91.042,91.0503,91.0336,91.0503,2878.0
2018-03-26 11:35:00,108.55,108.55,108.52,108.54,3117.0,91.0503,91.0503,91.0252,91.042,3117.0
2018-03-26 11:40:00,108.54,108.55,108.54,108.54,3818.0,91.042,91.0503,91.042,91.042,3818.0
2018-03-26 11:45:00,108.55,108.56,108.53,108.53,34202.0,91.0503,91.0587,91.0336,91.0336,34202.0
2018-03-26 11:50:00,108.52,108.54,108.51,108.51,10011.0,91.0252,91.042,91.0168,91.0168,10011.0
2018-03-26 11:55:00,108.5,108.52,108.5,108.51,6200.0,91.0084,91.0252,91.0084,91.0168,6200.0
2018-03-26 12:00:00,108.5,108.54,108.5,108.53,10556.0,91.0084,91.042,91.0084,91.0336,10556.0
2018-03-26 12:05:00,108.53,108.54,108.52,108.53,1070.0,91.0336,91.042,91.0252,91.0336,1070.0
2018-03-26 12:10:00,108.53,108.53,108.51,108.51,4662.0,91.0336,91.0336,91.0168,91.0168,4662.0
2018-03-26 12:15:00,108.49,108.51,108.48,108.5,5059.0,91.0,91.0168,90.9916,91.0084,5059.0
2018-03-26 12:20:00,108.5,108.51,108.49,108.49,2079.0,91.0084,91.0168,91.0,91.0,2079.0
2018-03-26 12:25:00,108.48,108.49,108.48,108.49,2149.0,90.9916,91.0,90.9916,91.0,2149.0
2018-03-26 12:30:00,108.48,108.5,108.48,108.5,2212.0,90.9916,91.0084,90.9916,91.0084,2212.0
2018-03-26 12:35:00,108.5,108.5,108.48,108.5,2064.0,91.0084,91.0084,90.9916,91.0084,2064.0
2018-03-26 12:40:00,108.5,108.5,108.49,108.5,1905.0,91.0084,91.0084,91.0,91.0084,1905.0
2018-03-26 12:45:00,108.49,108.53,108.49,108.52,1688.0,91.0,91.0336,91.0,91.0252,1688.0
2018-03-26 12:50:00,108.51,108.52,108.5,108.52,5126.0,91.0168,91.0252,91.0084,91.0252,5126.0
2018-03-26 12:55:00,108.52,108.52,108.51,108.52,1272.0,91.0252,91.0252,91.0168,91.0252,1272.0
2018-03-26 13:00:00,108.52,108.52,108.51,108.52,3053.0,91.0252,91.0252,91.0168,91.0252,3053.0
2018-03-26 13:05:00,108.52,108.52,108.51,108.52,1467.0,91.0252,91.0252,91.0168,91.0252,1467.0
2018-03-26 13:10:00,108.52,108.52,108.51,108.52,1622.0,91.0252,91.0252,91.0168,91.0252,1622.0
2018-03-26 13:15:00,108.51,108.52,108.49,108.5,2886.0,91.0168,91.0252,91.0,91.0084,2886.0
2018-03-26 13:20:00,108.5,108.52,108.49,108.5,7731.0,91.0084,91.0252,91.0,91.0084,7731.0
2018-03-26 13:25:00,108.52,108.52,108.51,108.51,1859.0,91.0252,91.0252,91.0168,91.0168,1859.0
2018-03-26 13:30:00,108.52,108.52,108.51,108.52,833.0,91.0252,91.0252,91.0168,91.0252,833.0
2018-03-26 13:35:00,108.52,108.52,108.51,108.52,5456.0,91.0252,91.0252,91.0168,91.0252,5456.0
2018-03-26 13:40:00,108.52,108.52,108.51,108.52,6636.0,91.0252,91.0252,91.0168,91.0252,6636.0
2018-03-26 13:45:00,108.52,108.52,108.51,108.51,18701.0,91.0252,91.0252,91.0168,91.0168,18701.0
2018-03-26 13:50:00,108.52,108.52,108.51,108.52,2915.0,91.0252,91.0252,91.0168,91.0252,2915.0
2018-03-26 13:55:00,108.52,108.52,108.51,108.51,1511.0,91.0252,91.0252,91.0168,91.0168,1511.0
2018-03-26 14:00:00,108.52,108.53,108.51,108.51,9149.0,91.0252,91.0336,91.0168,91.0168,9149.0
2018-03-26 14:05:00,108.51,108.51,108.48,108.49,6790.0,91.0168,91.0168,90.9916,91.0,6790.0
2018-03-26 14:10:00,108.49,108.49,108.47,108.48,8688.0,91.0,91.0,90.9832,90.9916,8688.0
2018-03-26 14:15:00,108.48,108.48,108.47,108.48,2093.0,90.9916,90.9916,90.9832,90.9916,2093.0
2018-03-26 14:20:00,108.48,108.48,108.47,108.48,1746.0,90.9916,90.9916,90.9832,90.9916,1746.0
2018-03-26 14:25:00,108.48,108.48,108.47,108.48,5937.0,90.9916,90.9916,90.9832,90.9916,5937.0
2018-03-26 14:30:00,108.47,108.48,108.45,108.48,16481.0,90.9832,90.9916,90.9665,90.9916,16481.0
2018-03-26 14:35:00,108.46,108.48,108.46,108.48,3224.0,90.9749,90.9916,90.9749,90.9916,3224.0
2018-03-26 14:40:00,108.46,108.48,108.46,108.48,1992.0,90.9749,90.9916,90.9749,90.9916,1992.0
2018-03-26 14:45:00,108.49,108.5,108.48,108.5,1609.0,91.0,91.0084,90.9916,91.0084,1609.0
2018-03-26 14:50:00,108.49,108.5,108.48,108.48,600.0,91.0,91.0084,90.9916,90.9916,600.0
2018-03-26 14:55:00,108.48,108.49,108.46,108.46,9895.0,90.9916,91.0,90.9749,90.9749,9895.0
2018-03-26 15:00:00,108.47,108.47,108.45,108.46,6374.0,90.9832,90.9832,90.9665,90.9749,6374.0
2018-03-26 15:05:00,108.46,108.46,108.45,108.45,3030.0,90.9749,90.9749,90.9665,90.9665,3030.0
2018-03-26 15:10:00,108.46,108.48,108.45,108.48,2300.0,90.9749,90.9916,90.9665,90.9916,2300.0
2018-03-26 15:15:00,108.48,108.49,108.47,108.48,11666.0,90.9916,91.0,90.9832,90.9916,11666.0
2018-03-26 15:20:00,108.49,108.5,108.48,108.49,3935.0,91.0,91.0084,90.9916,91.0,3935.0
2018-03-26 15:25:00,108.5,108.5,108.49,108.5,3640.0,91.0084,91.0084,91.0,91.0084,3640.0
2018-03-26 15:30:00,108.5,108.52,108.48,108.52,24751.0,91.0084,91.0252,90.9916,91.0252,24751.0
2018-03-26 15:35:00,108.52,108.52,108.5,108.51,8441.0,91.0252,91.0252,91.0084,91.0168,8441.0
2018-03-26 15:40:00,108.52,108.52,108.49,108.5,12011.0,91.0252,91.0252,91.0,91.0084,12011.0
2018-03-26 15:45:00,108.51,108.52,108.45,108.5,17080.0,91.0168,91.0252,90.9665,91.0084,17080.0
2018-03-26 15:50:00,108.48,108.49,108.46,108.46,7354.0,90.9916,91.0,90.9749,90.9749,7354.0
2018-03-26 15:55:00,108.47,108.48,108.47,108.48,4035.0,90.9832,90.9916,90.9832,90.9916,4035.0
2018-03-27 09:30:00,108.57,108.64,108.55,108.6,15910.0,91.0671,91.1258,91.0503,91.0923,15910.0
2018-03-27 09:35:00,108.64,108.64,108.63,108.64,700.0,91.1258,91.1258,91.1175,91.1258,700.0
2018-03-27 09:40:00,108.65,108.65,108.63,108.64,4777.0,91.1342,91.1342,91.1175,91.1258,4777.0
2018-03-27 09:45:00,108.64,108.64,108.63,108.64,819.0,91.1258,91.1258,91.1175,91.1258,819.0
2018-03-27 09:50:00,108.64,108.64,108.63,108.64,2010.0,91.1258,91.1258,91.1175,91.1258,2010.0
2018-03-27 09:55:00,108.64,108.67,108.63,108.67,21226.0,91.1258,91.151,91.1175,91.151,21226.0
2018-03-27 10:00:00,108.66,108.67,108.66,108.66,3067.0,91.1426,91.151,91.1426,91.1426,3067.0
2018-03-27 10:05:00,108.64,108.64,108.61,108.63,10133.0,91.1258,91.1258,91.1007,91.1175,10133.0
2018-03-27 10:10:00,108.64,108.66,108.63,108.66,14886.0,91.1258,91.1426,91.1175,91.1426,14886.0
2018-03-27 10:15:00,108.68,108.68,108.66,108.67,2264.0,91.1594,91.1594,91.1426,91.151,2264.0
2018-03-27 10:20:00,108.67,108.67,108.64,108.64,1604.0,91.151,91.151,91.1258,91.1258,1604.0
2018-03-27 10:25:00,108.65,108.65,108.64,108.65,1511.0,91.1342,91.1342,91.1258,91.1342,1511.0
2018-03-27 10:30:00,108.65,108.67,108.64,108.67,29017.0,91.1342,91.151,91.1258,91.151,29017.0
2018-03-27 10:35:00,108.66,108.66,108.64,108.65,1602.0,91.1426,91.1426,91.1258,91.1342,1602.0
2018-03-27 10:40:00,108.65,108.65,108.63,108.64,2028.0,91.1342,91.1342,91.1175,91.1258,2028.0
2018-03-27 10:45:00,108.64,108.64,108.62,108.63,2490.0,91.1258,91.1258,91.1091,91.1175,2490.0
2018-03-27 10:50:00,108.62,108.63,108.62,108.63,1773.0,91.1091,91.1175,91.1091,91.1175,1773.0
2018-03-27 10:55:00,108.63,108.66,108.62,108.65,4630.0,91.1175,91.1426,91.1091,91.1342,4630.0
2018-03-27 11:00:00,108.65,108.68,108.65,108.68,4277.0,91.1342,91.1594,91.1342,91.1594,4277.0
2018-03-27 11:05:00,108.7,108.7,108.66,108.67,2865.0,91.1762,91.1762,91.1426,91.151,2865.0
2018-03-27 11:10:00,108.66,108.68,108.66,108.68,1873.0,91.1426,91.1594,91.1426,91.1594,1873.0
2018-03-27 11:15:00,108.67,108.68,108.64,108.66,1093.0,91.151,91.1594,91.1258,91.1426,1093.0
2018-03-27 11:20:00,108.66,108.68,108.65,108.66,1218.0,91.1426,91.1594,91.1342,91.1426,1218.0
2018-03-27 11:25:00,108.67,108.69,108.66,108.68,1117.0,91.151,91.1678,91.1426,91.1594,1117.0
2018-03-27 11:30:00,108.69,108.69,108.69,108.69,162.0,91.1678,91.1678,91.1678,91.1678,162.0
2018-03-27 11:35:00,108.68,108.69,108.67,108.69,1719.0,91.1594,91.1678,91.151,91.1678,1719.0
2018-03-27 11:40:00,108.68,108.69,108.68,108.69,325.0,91.1594,91.1678,91.1594,91.1678,325.0
2018-03-27 11:45:00,108.69,108.69,108.64,108.64,3556.0,91.1678,91.1678,91.1258,91.1258,3556.0
2018-03-27 11:50:00,108.63,108.63,108.62,108.63,1075.0,91.1175,91.1175,91.1091,91.1175,1075.0
2018-03-27 11:55:00,108.63,108.63,108.62,108.63,2186.0,91.1175,91.1175,91.1091,91.1175,2186.0
2018-03-27 12:00:00,108.62,108.63,108.62,108.63,4534.0,91.1091,91.1175,91.1091,91.1175,4534.0
2018-03-27 12:05:00,108.63,108.63,108.62,108.63,130.0,91.1175,91.1175,91.1091,91.1175,130.0
2018-03-27 12:10:00,108.63,108.63,108.62,108.63,200.0,91.1175,91.1175,91.1091,91.1175,200.0
2018-03-27 12:15:00,108.62,108.67,108.62,108.67,3884.0,91.1091,91.151,91.1091,91.151,3884.0
2018-03-27 12:20:00,108.67,108.67,108.66,108.67,250.0,91.151,91.151,91.1426,91.151,250.0
2018-03-27 12:25:00,108.67,108.69,108.67,108.68,4944.0,91.151,91.1678,91.151,91.1594,4944.0
2018-03-27 12:30:00,108.67,108.68,108.67,108.67,2610.0,91.151,91.1594,91.151,91.151,2610.0
2018-03-27 12:35:00,108.68,108.68,108.67,108.68,2133.0,91.1594,91.1594,91.151,91.1594,2133.0
2018-03-27 12:40:00,108.67,108.68,108.67,108.67,6696.0,91.151,91.1594,91.151,91.151,6696.0
2018-03-27 12:45:00,108.68,108.68,108.67,108.68,1956.0,91.1594,91.1594,91.151,91.1594,1956.0
2018-03-27 12:50:00,108.68,108.7,108.67,108.69,2300.0,91.1594,91.1762,91.151,91.1678,2300.0
2018-03-27 12:55:00,108.69,108.7,108.69,108.7,1678.0,91.1678,91.1762,91.1678,91.1762,1678.0
2018-03-27 13:00:00,108.7,108.7,108.65,108.66,3367.0,91.1762,91.1762,91.1342,91.1426,3367.0
2018-03-27 13:05:00,108.66,108.66,108.65,108.66,851.0,91.1426,91.1426,91.1342,91.1426,851.0
2018-03-27 13:10:00,108.66,108.67,108.65,108.66,2029.0,91.1426,91.151,91.1342,91.1426,2029.0
2018-03-27 13:15:00,108.65,108.66,108.64,108.65,3747.0,91.1342,91.1426,91.1258,91.1342,3747.0
2018-03-27 13:20:00,108.65,108.65,108.64,108.65,590.0,91.1342,91.1342,91.1258,91.1342,590.0
2018-03-27 13:25:00,108.65,108.65,108.64,108.65,1093.0,91.1342,91.1342,91.1258,91.1342,1093.0
2018-03-27 13:30:00,108.65,108.65,108.64,108.65,618.0,91.1342,91.1342,91.1258,91.1342,618.0
2018-03-27 13:35:00,108.65,108.65,108.64,108.65,2808.0,91.1342,91.1342,91.1258,91.1342,2808.0
2018-03-27 13:40:00,108.65,108.67,108.64,108.67,927.0,91.1342,91.151,91.1258,91.151,927.0
2018-03-27 13:45:00,108.66,108.66,108.65,108.65,2731.0,91.1426,91.1426,91.1342,91.1342,2731.0
2018-03-27 13:50:00,108.65,108.65,108.64,108.65,600.0,91.1342,91.1342,91.1258,91.1342,600.0
2018-03-27 13:55:00,108.66,108.66,108.65,108.66,639.0,91.1426,91.1426,91.1342,91.1426,639.0
2018-03-27 14:00:00,108.66,108.69,108.65,108.69,2891.0,91.1426,91.1678,91.1342,91.1678,2891.0
2018-03-27 14:05:00,108.69,108.69,108.68,108.69,2373.0,91.1678,91.1678,91.1594,91.1678,2373.0
2018-03-27 14:10:00,108.68,108.69,108.65,108.67,3066.0,91.1594,91.1678,91.1342,91.151,3066.0
2018-03-27 14:15:00,108.67,108.7,108.66,108.7,5771.0,91.151,91.1762,91.1426,91.1762,5771.0
2018-03-27 14:20:00,108.7,108.7,108.69,108.69,18832.0,91.1762,91.1762,91.1678,91.1678,18832.0
2018-03-27 14:25:00,108.69,108.7,108.69,108.69,2950.0,91.1678,91.1762,91.1678,91.1678,2950.0
2018-03-27 14:30:00,108.69,108.7,108.69,108.7,4759.0,91.1678,91.1762,91.1678,91.1762,4759.0
2018-03-27 14:35:00,108.69,108.73,108.69,108.72,52172.0,91.1678,91.2013,91.1678,91.1929,52172.0
2018-03-27 14:40:00,108.72,108.73,108.71,108.73,4939.0,91.1929,91.2013,91.1846,91.2013,4939.0
2018-03-27 14:45:00,108.73,108.76,108.72,108.76,17165.0,91.2013,91.2265,91.1929,91.2265,17165.0
2018-03-27 14:50:00,108.76,108.76,108.75,108.76,3766.0,91.2265,91.2265,91.2181,91.2265,3766.0
2018-03-27 14:55:00,108.76,108.76,108.75,108.76,1258.0,91.2265,91.2265,91.2181,91.2265,1258.0
2018-03-27 15:00:00,108.76,108.79,108.75,108.79,9391.0,91.2265,91.2517,91.2181,91.2517,9391.0
2018-03-27 15:05:00,108.79,108.79,108.76,108.77,9639.0,91.2517,91.2517,91.2265,91.2349,9639.0
2018-03-27 15:10:00,108.77,108.77,108.76,108.77,1474.0,91.2349,91.2349,91.2265,91.2349,1474.0
2018-03-27 15:15:00,108.76,108.77,108.73,108.77,2319.0,91.2265,91.2349,91.2013,91.2349,2319.0
2018-03-27 15:20:00,108.76,108.77,108.75,108.76,2848.0,91.2265,91.2349,91.2181,91.2265,2848.0
2018-03-27 15:25:00,108.76,108.76,108.74,108.74,7623.0,91.2265,91.2265,91.2097,91.2097,7623.0
2018-03-27 15:30:00,108.75,108.76,108.74,108.76,8093.0,91.2181,91.2265,91.2097,91.2265,8093.0
2018-03-27 15:35:00,108.76,108.76,108.74,108.75,4313.0,91.2265,91.2265,91.2097,91.2181,4313.0
2018-03-27 15:40:00,108.75,108.75,108.74,108.74,2299.0,91.2181,91.2181,91.2097,91.2097,2299.0
2018-03-27 15:45:00,108.75,108.8,108.75,108.79,23999.0,91.2181,91.26,91.2181,91.2517,23999.0
2018-03-27 15:50:00,108.79,108.8,108.78,108.79,9014.0,91.2517,91.26,91.2433,91.2517,9014.0
2018-03-27 15:55:00,108.79,108.82,108.74,108.79,10003.0,91.2517,91.2768,91.2097,91.2517,10003.0
2018-03-28 09:30:00,108.96,108.96,108.86,108.87,14589.0,91.3943,91.3943,91.3104,91.3188,14589.0
2018-03-28 09:35:00,108.93,108.95,108.92,108.95,3831.0,91.3691,91.3859,91.3607,91.3859,3831.0
2018-03-28 09:40:00,108.94,108.96,108.94,108.95,1820.0,91.3775,91.3943,91.3775,91.3859,1820.0
2018-03-28 09:45:00,108.95,108.97,108.95,108.95,10236.0,91.3859,91.4026,91.3859,91.3859,10236.0
2018-03-28 09:50:00,108.95,108.99,108.95,108.98,60609.0,91.3859,91.4194,91.3859,91.411,60609.0
2018-03-28 09:55:00,108.98,108.98,108.97,108.98,2083.0,91.411,91.411,91.4026,91.411,2083.0
2018-03-28 10:00:00,108.98,108.98,108.95,108.96,16659.0,91.411,91.411,91.3859,91.3943,16659.0
2018-03-28 10:05:00,108.96,108.98,108.95,108.95,11330.0,91.3943,91.411,91.3859,91.3859,11330.0
2018-03-28 10:10:00,108.95,108.95,108.92,108.93,7087.0,91.3859,91.3859,91.3607,91.3691,7087.0
2018-03-28 10:15:00,108.93,108.95,108.93,108.94,32966.0,91.3691,91.3859,91.3691,91.3775,32966.0
2018-03-28 10:20:00,108.94,108.95,108.93,108.93,2425.0,91.3775,91.3859,91.3691,91.3691,2425.0
2018-03-28 10:25:00,108.95,108.95,108.9,108.91,3006.0,91.3859,91.3859,91.3439,91.3523,3006.0
2018-03-28 10:30:00,108.91,108.92,108.91,108.92,996.0,91.3523,91.3607,91.3523,91.3607,996.0
2018-03-28 10:35:00,108.91,108.93,108.9,108.93,11782.0,91.3523,91.3691,91.3439,91.3691,11782.0
2018-03-28 10:40:00,108.94,108.95,108.93,108.95,1100.0,91.3775,91.3859,91.3691,91.3859,1100.0
2018-03-28 10:45:00,108.94,108.95,108.93,108.95,2803.0,91.3775,91.3859,91.3691,91.3859,2803.0
2018-03-28 10:50:00,108.94,108.95,108.94,108.95,642.0,91.3775,91.3859,91.3775,91.3859,642.0
2018-03-28 10:55:00,108.95,108.95,108.94,108.95,3047.0,91.3859,91.3859,91.3775,91.3859,3047.0
2018-03-28 11:00:00,108.94,108.95,108.94,108.95,907.0,91.3775,91.3859,91.3775,91.3859,907.0
2018-03-28 11:05:00,108.95,108.95,108.89,108.91,5443.0,91.3859,91.3859,91.3355,91.3523,5443.0
2018-03-28 11:10:00,108.91,108.91,108.89,108.91,1443.0,91.3523,91.3523,91.3355,91.3523,1443.0
2018-03-28 11:15:00,108.92,108.95,108.91,108.95,16405.0,91.3607,91.3859,91.3523,91.3859,16405.0
2018-03-28 11:20:00,108.95,108.95,108.93,108.93,4303.0,91.3859,91.3859,91.3691,91.3691,4303.0
2018-03-28 11:25:00,108.94,108.95,108.93,108.95,1318.0,91.3775,91.3859,91.3691,91.3859,1318.0
2018-03-28 11:30:00,108.93,108.95,108.92,108.95,588.0,91.3691,91.3859,91.3607,91.3859,588.0
2018-03-28 11:35:00,108.94,108.95,108.92,108.93,1820.0,91.3775,91.3859,91.3607,91.3691,1820.0
2018-03-28 11:40:00,108.93,108.94,108.92,108.94,1078.0,91.3691,91.3775,91.3607,91.3775,1078.0
2018-03-28 11:45:00,108.93,108.94,108.93,108.93,3936.0,91.3691,91.3775,91.3691,91.3691,3936.0
2018-03-28 11:50:00,108.94,108.94,108.93,108.93,571.0,91.3775,91.3775,91.3691,91.3691,571.0
2018-03-28 11:55:00,108.94,108.94,108.93,108.93,4631.0,91.3775,91.3775,91.3691,91.3691,4631.0
2018-03-28 12:00:00,108.94,108.94,108.93,108.93,2042.0,91.3775,91.3775,91.3691,91.3691,2042.0
2018-03-28 12:05:00,108.93,108.94,108.93,108.94,2470.0,91.3691,91.3775,91.3691,91.3775,2470.0
2018-03-28 12:10:00,108.94,108.94,108.93,108.94,4631.0,91.3775,91.3775,91.3691,91.3775,4631.0
2018-03-28 12:15:00,108.94,108.94,108.93,108.93,597.0,91.3775,91.3775,91.3691,91.3691,597.0
2018-03-28 12:20:00,108.94,108.94,108.93,108.93,1502.0,91.3775,91.3775,91.3691,91.3691,1502.0
2018-03-28 12:25:00,108.93,108.94,108.93,108.94,600.0,91.3691,91.3775,91.3691,91.3775,600.0
2018-03-28 12:30:00,108.93,108.94,108.91,108.92,3451.0,91.3691,91.3775,91.3523,91.3607,3451.0
2018-03-28 12:35:00,108.92,108.92,108.91,108.92,2883.0,91.3607,91.3607,91.3523,91.3607,2883.0
2018-03-28 12:40:00,108.92,108.92,108.91,108.91,864.0,91.3607,91.3607,91.3523,91.3523,864.0
2018-03-28 12:45:00,108.92,108.92,108.91,108.91,579.0,91.3607,91.3607,91.3523,91.3523,579.0
2018-03-28 12:50:00,108.91,108.91,108.9,108.91,108.0,91.3523,91.3523,91.3439,91.3523,108.0
2018-03-28 12:55:00,108.9,108.9,108.89,108.9,1131.0,91.3439,91.3439,91.3355,91.3439,1131.0
2018-03-28 13:00:00,108.9,108.91,108.89,108.91,5892.0,91.3439,91.3523,91.3355,91.3523,5892.0
2018-03-28 13:05:00,108.91,108.91,108.9,108.9,3141.0,91.3523,91.3523,91.3439,91.3439,3141.0
2018-03-28 13:10:00,108.9,108.9,108.87,108.88,2547.0,91.3439,91.3439,91.3188,91.3271,2547.0
2018-03-28 13:15:00,108.87,108.88,108.85,108.85,3544.0,91.3188,91.3271,91.302,91.302,3544.0
2018-03-28 13:20:00,108.84,108.84,108.8,108.8,4118.0,91.2936,91.2936,91.26,91.26,4118.0
2018-03-28 13:25:00,108.79,108.81,108.79,108.8,870.0,91.2517,91.2684,91.2517,91.26,870.0
2018-03-28 13:30:00,108.79,108.8,108.79,108.79,850.0,91.2517,91.26,91.2517,91.2517,850.0
2018-03-28 13:35:00,108.8,108.8,108.79,108.79,2970.0,91.26,91.26,91.2517,91.2517,2970.0
2018-03-28 13:40:00,108.79,108.81,108.79,108.8,8478.0,91.2517,91.2684,91.2517,91.26,8478.0
2018-03-28 13:45:00,108.8,108.81,108.8,108.8,2938.0,91.26,91.2684,91.26,91.26,2938.0
2018-03-28 13:50:00,108.81,108.82,108.8,108.81,2821.0,91.2684,91.2768,91.26,91.2684,2821.0
2018-03-28 13:55:00,108.82,108.82,108.81,108.81,2649.0,91.2768,91.2768,91.2684,91.2684,2649.0
2018-03-28 14:00:00,108.81,108.82,108.81,108.82,1072.0,91.2684,91.2768,91.2684,91.2768,1072.0
2018-03-28 14:05:00,108.81,108.82,108.81,108.82,4689.0,91.2684,91.2768,91.2684,91.2768,4689.0
2018-03-28 14:10:00,108.81,108.81,108.79,108.79,3580.0,91.2684,91.2684,91.2517,91.2517,3580.0
2018-03-28 14:15:00,108.79,108.79,108.78,108.78,1498.0,91.2517,91.2517,91.2433,91.2433,1498.0
2018-03-28 14:20:00,108.78,108.78,108.76,108.77,3034.0,91.2433,91.2433,91.2265,91.2349,3034.0
2018-03-28 14:25:00,108.78,108.79,108.77,108.79,7611.0,91.2433,91.2517,91.2349,91.2517,7611.0
2018-03-28 14:30:00,108.8,108.8,108.79,108.79,2464.0,91.26,91.26,91.2517,91.2517,2464.0
2018-03-28 14:35:00,108.78,108.78,108.77,108.78,1919.0,91.2433,91.2433,91.2349,91.2433,1919.0
2018-03-28 14:40:00,108.77,108.79,108.77,108.78,2550.0,91.2349,91.2517,91.2349,91.2433,2550.0
2018-03-28 14:45:00,108.79,108.8,108.78,108.8,2735.0,91.2517,91.26,91.2433,91.26,2735.0
2018-03-28 14:50:00,108.81,108.83,108.8,108.82,3878.0,91.2684,91.2852,91.26,91.2768,3878.0
2018-03-28 14:55:00,108.83,108.84,108.82,108.83,3458.0,91.2852,91.2936,91.2768,91.2852,3458.0
2018-03-28 15:00:00,108.82,108.83,108.82,108.83,2157.0,91.2768,91.2852,91.2768,91.2852,2157.0
2018-03-28 15:05:00,108.84,108.84,108.82,108.84,1658.0,91.2936,91.2936,91.2768,91.2936,1658.0
2018-03-28 15:10:00,108.83,108.84,108.81,108.84,5485.0,91.2852,91.2936,91.2684,91.2936,5485.0
2018-03-28 15:15:00,108.83,108.87,108.83,108.86,6788.0,91.2852,91.3188,91.2852,91.3104,6788.0
2018-03-28 15:20:00,108.86,108.87,108.81,108.82,2436.0,91.3104,91.3188,91.2684,91.2768,2436.0
2018-03-28 15:25:00,108.83,108.84,108.78,108.8,21100.0,91.2852,91.2936,91.2433,91.26,21100.0
2018-03-28 15:30:00,108.79,108.81,108.79,108.8,2823.0,91.2517,91.2684,91.2517,91.26,2823.0
2018-03-28 15:35:00,108.81,108.85,108.79,108.81,44894.0,91.2684,91.302,91.2517,91.2684,44894.0
2018-03-28 15:40:00,108.82,108.85,108.81,108.85,6049.0,91.2768,91.302,91.2684,91.302,6049.0
2018-03-28 15:45:00,108.85,108.87,108.85,108.86,24860.0,91.302,91.3188,91.302,91.3104,24860.0
2018-03-28 15:50:00,108.86,108.88,108.85,108.86,43701.0,91.3104,91.3271,91.302,91.3104,43701.0
2018-03-28 15:55:00,108.89,108.92,108.88,108.92,9359.0,91.3355,91.3607,91.3271,91.3607,9359.0
2018-03-29 09:30:00,108.8,108.87,108.8,108.87,5185.0,91.26,91.3188,91.26,91.3188,5185.0
2018-03-29 09:35:00,108.87,108.87,108.87,108.87,0.0,91.3188,91.3188,91.3188,91.3188,0.0
2018-03-29 09:40:00,108.88,108.88,108.84,108.84,339.0,91.3271,91.3271,91.2936,91.2936,339.0
2018-03-29 09:45:00,108.86,108.89,108.82,108.89,8900.0,91.3104,91.3355,91.2768,91.3355,8900.0
2018-03-29 09:50:00,108.88,108.88,108.84,108.84,660.0,91.3271,91.3271,91.2936,91.2936,660.0
2018-03-29 09:55:00,108.87,108.87,108.86,108.87,284.0,91.3188,91.3188,91.3104,91.3188,284.0
2018-03-29 10:00:00,108.88,108.88,108.87,108.87,543.0,91.3271,91.3271,91.3188,91.3188,543.0
2018-03-29 10:05:00,108.88,108.89,108.87,108.89,12089.0,91.3271,91.3355,91.3188,91.3355,12089.0
2018-03-29 10:10:00,108.89,108.89,108.87,108.89,21782.0,91.3355,91.3355,91.3188,91.3355,21782.0
2018-03-29 10:15:00,108.87,108.9,108.86,108.9,8955.0,91.3188,91.3439,91.3104,91.3439,8955.0
2018-03-29 10:20:00,108.89,108.89,108.89,108.89,100.0,91.3355,91.3355,91.3355,91.3355,100.0
2018-03-29 10:25:00,108.89,108.89,108.88,108.88,5780.0,91.3355,91.3355,91.3271,91.3271,5780.0
2018-03-29 10:30:00,108.89,108.9,108.86,108.87,11862.0,91.3355,91.3439,91.3104,91.3188,11862.0
2018-03-29 10:35:00,108.86,108.89,108.86,108.88,12052.0,91.3104,91.3355,91.3104,91.3271,12052.0
2018-03-29 10:40:00,108.88,108.89,108.88,108.89,1943.0,91.3271,91.3355,91.3271,91.3355,1943.0
2018-03-29 10:45:00,108.89,108.89,108.88,108.89,2642.0,91.3355,91.3355,91.3271,91.3355,2642.0
2018-03-29 10:50:00,108.88,108.89,108.88,108.88,1856.0,91.3271,91.3355,91.3271,91.3271,1856.0
2018-03-29 10:55:00,108.88,108.9,108.88,108.89,1432.0,91.3271,91.3439,91.3271,91.3355,1432.0
2018-03-29 11:00:00,108.89,108.9,108.89,108.9,945.0,91.3355,91.3439,91.3355,91.3439,945.0
2018-03-29 11:05:00,108.89,108.9,108.88,108.89,10578.0,91.3355,91.3439,91.3271,91.3355,10578.0
2018-03-29 11:10:00,108.89,108.92,108.88,108.89,36093.0,91.3355,91.3607,91.3271,91.3355,36093.0
2018-03-29 11:15:00,108.89,108.9,108.89,108.89,588.0,91.3355,91.3439,91.3355,91.3355,588.0
2018-03-29 11:20:00,108.89,108.9,108.89,108.89,1019.0,91.3355,91.3439,91.3355,91.3355,1019.0
2018-03-29 11:25:00,108.89,108.9,108.89,108.89,854.0,91.3355,91.3439,91.3355,91.3355,854.0
2018-03-29 11:30:00,108.9,108.9,108.89,108.9,1965.0,91.3439,91.3439,91.3355,91.3439,1965.0
2018-03-29 11:35:00,108.9,108.9,108.89,108.9,315.0,91.3439,91.3439,91.3355,91.3439,315.0
2018-03-29 11:40:00,108.89,108.9,108.89,108.9,355.0,91.3355,91.3439,91.3355,91.3439,355.0
2018-03-29 11:45:00,108.9,108.9,108.88,108.89,4317.0,91.3439,91.3439,91.3271,91.3355,4317.0
2018-03-29 11:50:00,108.88,108.88,108.86,108.86,11206.0,91.3271,91.3271,91.3104,91.3104,11206.0
2018-03-29 11:55:00,108.86,108.88,108.86,108.87,4351.0,91.3104,91.3271,91.3104,91.3188,4351.0
2018-03-29 12:00:00,108.87,108.88,108.87,108.87,2982.0,91.3188,91.3271,91.3188,91.3188,2982.0
2018-03-29 12:05:00,108.88,108.88,108.87,108.87,1833.0,91.3271,91.3271,91.3188,91.3188,1833.0
2018-03-29 12:10:00,108.87,108.88,108.86,108.87,2993.0,91.3188,91.3271,91.3104,91.3188,2993.0
2018-03-29 12:15:00,108.87,108.89,108.87,108.89,3479.0,91.3188,91.3355,91.3188,91.3355,3479.0
2018-03-29 12:20:00,108.88,108.89,108.88,108.89,4557.0,91.3271,91.3355,91.3271,91.3355,4557.0
2018-03-29 12:25:00,108.89,108.91,108.88,108.91,5525.0,91.3355,91.3523,91.3271,91.3523,5525.0
2018-03-29 12:30:00,108.9,108.91,108.9,108.91,985.0,91.3439,91.3523,91.3439,91.3523,985.0
2018-03-29 12:35:00,108.91,108.91,108.9,108.91,4052.0,91.3523,91.3523,91.3439,91.3523,4052.0
2018-03-29 12:40:00,108.91,108.93,108.9,108.93,9431.0,91.3523,91.3691,91.3439,91.3691,9431.0
2018-03-29 12:45:00,108.93,108.94,108.93,108.93,1852.0,91.3691,91.3775,91.3691,91.3691,1852.0
2018-03-29 12:50:00,108.94,108.94,108.93,108.94,849.0,91.3775,91.3775,91.3691,91.3775,849.0
2018-03-29 12:55:00,108.93,108.94,108.93,108.94,825.0,91.3691,91.3775,91.3691,91.3775,825.0
2018-03-29 13:00:00,108.93,108.93,108.92,108.92,3415.0,91.3691,91.3691,91.3607,91.3607,3415.0
2018-03-29 13:05:00,108.93,108.93,108.92,108.93,5254.0,91.3691,91.3691,91.3607,91.3691,5254.0
2018-03-29 13:10:00,108.92,108.93,108.92,108.93,1173.0,91.3607,91.3691,91.3607,91.3691,1173.0
2018-03-29 13:15:00,108.92,108.93,108.92,108.93,533.0,91.3607,91.3691,91.3607,91.3691,533.0
2018-03-29 13:20:00,108.92,108.93,108.92,108.92,705.0,91.3607,91.3691,91.3607,91.3607,705.0
2018-03-29 13:25:00,108.92,108.92,108.92,108.92,0.0,91.3607,91.3607,91.3607,91.3607,0.0
2018-03-29 13:30:00,108.92,108.92,108.92,108.92,0.0,91.3607,91.3607,91.3607,91.3607,0.0
2018-03-29 13:35:00,108.92,108.94,108.92,108.93,3796.0,91.3607,91.3775,91.3607,91.3691,3796.0
2018-03-29 13:40:00,108.92,108.95,108.92,108.94,5721.0,91.3607,91.3859,91.3607,91.3775,5721.0
2018-03-29 13:45:00,108.94,108.94,108.93,108.94,2261.0,91.3775,91.3775,91.3691,91.3775,2261.0
2018-03-29 13:50:00,108.94,108.94,108.94,108.94,0.0,91.3775,91.3775,91.3775,91.3775,0.0
2018-03-29 13:55:00,108.93,108.94,108.93,108.93,1301.0,91.3691,91.3775,91.3691,91.3691,1301.0
2018-03-29 14:00:00,108.94,108.94,108.92,108.92,4246.0,91.3775,91.3775,91.3607,91.3607,4246.0
2018-03-29 14:05:00,108.93,108.93,108.92,108.92,1300.0,91.3691,91.3691,91.3607,91.3607,1300.0
2018-03-29 14:10:00,108.92,108.93,108.92,108.93,1909.0,91.3607,91.3691,91.3607,91.3691,1909.0
2018-03-29 14:15:00,108.93,108.93,108.92,108.92,458.0,91.3691,91.3691,91.3607,91.3607,458.0
2018-03-29 14:20:00,108.93,108.93,108.92,108.93,1258.0,91.3691,91.3691,91.3607,91.3691,1258.0
2018-03-29 14:25:00,108.93,108.93,108.91,108.92,17186.0,91.3691,91.3691,91.3523,91.3607,17186.0
2018-03-29 14:30:00,108.92,108.94,108.92,108.94,12352.0,91.3607,91.3775,91.3607,91.3775,12352.0
2018-03-29 14:35:00,108.94,108.96,108.93,108.95,20201.0,91.3775,91.3943,91.3691,91.3859,20201.0
2018-03-29 14:40:00,108.95,108.95,108.94,108.95,1900.0,91.3859,91.3859,91.3775,91.3859,1900.0
2018-03-29 14:45:00,108.95,108.95,108.94,108.94,1294.0,91.3859,91.3859,91.3775,91.3775,1294.0
2018-03-29 14:50:00,108.95,108.95,108.94,108.95,1000.0,91.3859,91.3859,91.3775,91.3859,1000.0
2018-03-29 14:55:00,108.95,108.95,108.93,108.94,5823.0,91.3859,91.3859,91.3691,91.3775,5823.0
2018-03-29 15:00:00,108.93,108.95,108.93,108.94,8892.0,91.3691,91.3859,91.3691,91.3775,8892.0
2018-03-29 15:05:00,108.94,108.96,108.94,108.96,17345.0,91.3775,91.3943,91.3775,91.3943,17345.0
2018-03-29 15:10:00,108.95,108.96,108.95,108.95,3435.0,91.3859,91.3943,91.3859,91.3859,3435.0
2018-03-29 15:15:00,108.95,108.96,108.95,108.95,2714.0,91.3859,91.3943,91.3859,91.3859,2714.0
2018-03-29 15:20:00,108.95,108.96,108.95,108.96,1735.0,91.3859,91.3943,91.3859,91.3943,1735.0
2018-03-29 15:25:00,108.95,108.96,108.95,108.96,1473.0,91.3859,91.3943,91.3859,91.3943,1473.0
2018-03-29 15:30:00,108.95,108.96,108.95,108.95,2331.0,91.3859,91.3943,91.3859,91.3859,2331.0
2018-03-29 15:35:00,108.95,108.96,108.95,108.95,6543.0,91.3859,91.3943,91.3859,91.3859,6543.0
2018-03-29 15:40:00,108.95,108.96,108.94,108.95,22402.0,91.3859,91.3943,91.3775,91.3859,22402.0
2018-03-29 15:45:00,108.95,108.96,108.95,108.96,24092.0,91.3859,91.3943,91.3859,91.3943,24092.0
2018-03-29 15:50:00,108.96,108.96,108.91,108.93,3226.0,91.3943,91.3943,91.3523,91.3691,3226.0
2018-03-29 15:55:00,108.92,108.95,108.92,108.94,3536.0,91.3607,91.3859,91.3607,91.3775,3536.0
2018-04-02 09:30:00,108.46,108.55,108.44,108.5,12411.0,91.149,91.2246,91.1322,91.1826,12411.0
2018-04-02 09:35:00,108.52,108.52,108.47,108.5,6859.0,91.1994,91.1994,91.1574,91.1826,6859.0
2018-04-02 09:40:00,108.48,108.53,108.48,108.51,6403.0,91.1658,91.2078,91.1658,91.191,6403.0
2018-04-02 09:45:00,108.53,108.56,108.51,108.55,7780.0,91.2078,91.233,91.191,91.2246,7780.0
2018-04-02 09:50:00,108.56,108.56,108.55,108.56,1516.0,91.233,91.233,91.2246,91.233,1516.0
2018-04-02 09:55:00,108.56,108.56,108.55,108.56,5327.0,91.233,91.233,91.2246,91.233,5327.0
2018-04-02 10:00:00,108.55,108.55,108.51,108.52,4076.0,91.2246,91.2246,91.191,91.1994,4076.0
2018-04-02 10:05:00,108.53,108.53,108.51,108.53,2794.0,91.2078,91.2078,91.191,91.2078,2794.0
2018-04-02 10:10:00,108.54,108.56,108.54,108.56,19610.0,91.2162,91.233,91.2162,91.233,19610.0
2018-04-02 10:15:00,108.56,108.61,108.55,108.61,10578.0,91.233,91.275,91.2246,91.275,10578.0
2018-04-02 10:20:00,108.59,108.61,108.59,108.61,2052.0,91.2582,91.275,91.2582,91.275,2052.0
2018-04-02 10:25:00,108.6,108.62,108.59,108.61,18867.0,91.2666,91.2834,91.2582,91.275,18867.0
2018-04-02 10:30:00,108.62,108.62,108.59,108.59,4468.0,91.2834,91.2834,91.2582,91.2582,4468.0
2018-04-02 10:35:00,108.61,108.61,108.6,108.6,5459.0,91.275,91.275,91.2666,91.2666,5459.0
2018-04-02 10:40:00,108.58,108.59,108.57,108.57,1480.0,91.2498,91.2582,91.2414,91.2414,1480.0
2018-04-02 10:45:00,108.57,108.58,108.57,108.58,9191.0,91.2414,91.2498,91.2414,91.2498,9191.0
2018-04-02 10:50:00,108.58,108.58,108.57,108.57,15560.0,91.2498,91.2498,91.2414,91.2414,15560.0
2018-04-02 10:55:00,108.57,108.58,108.57,108.58,6056.0,91.2414,91.2498,91.2414,91.2498,6056.0
2018-04-02 11:00:00,108.58,108.59,108.57,108.58,2356.0,91.2498,91.2582,91.2414,91.2498,2356.0
2018-04-02 11:05:00,108.57,108.59,108.57,108.59,2770.0,91.2414,91.2582,91.2414,91.2582,2770.0
2018-04-02 11:10:00,108.59,108.59,108.58,108.59,2652.0,91.2582,91.2582,91.2498,91.2582,2652.0
2018-04-02 11:15:00,108.59,108.6,108.59,108.6,9731.0,91.2582,91.2666,91.2582,91.2666,9731.0
2018-04-02 11:20:00,108.6,108.61,108.58,108.58,4295.0,91.2666,91.275,91.2498,91.2498,4295.0
2018-04-02 11:25:00,108.58,108.66,108.58,108.62,61863.0,91.2498,91.3171,91.2498,91.2834,61863.0
2018-04-02 11:30:00,108.61,108.62,108.61,108.62,1468.0,91.275,91.2834,91.275,91.2834,1468.0
2018-04-02 11:35:00,108.62,108.65,108.61,108.64,16194.0,91.2834,91.3086,91.275,91.3002,16194.0
2018-04-02 11:40:00,108.64,108.65,108.63,108.65,2650.0,91.3002,91.3086,91.2918,91.3086,2650.0
2018-04-02 11:45:00,108.62,108.62,108.61,108.61,1499.0,91.2834,91.2834,91.275,91.275,1499.0
2018-04-02 11:50:00,108.62,108.64,108.61,108.63,790.0,91.2834,91.3002,91.275,91.2918,790.0
2018-04-02 11:55:00,108.63,108.63,108.61,108.62,842.0,91.2918,91.2918,91.275,91.2834,842.0
2018-04-02 12:00:00,108.62,108.62,108.61,108.61,2066.0,91.2834,91.2834,91.275,91.275,2066.0
2018-04-02 12:05:00,108.62,108.63,108.62,108.62,578.0,91.2834,91.2918,91.2834,91.2834,578.0
2018-04-02 12:10:00,108.62,108.64,108.61,108.62,31120.0,91.2834,91.3002,91.275,91.2834,31120.0
2018-04-02 12:15:00,108.63,108.63,108.61,108.62,1200.0,91.2918,91.2918,91.275,91.2834,1200.0
2018-04-02 12:20:00,108.61,108.62,108.6,108.61,11345.0,91.275,91.2834,91.2666,91.275,11345.0
2018-04-02 12:25:00,108.62,108.62,108.61,108.61,4708.0,91.2834,91.2834,91.275,91.275,4708.0
2018-04-02 12:30:00,108.63,108.63,108.62,108.62,2012.0,91.2918,91.2918,91.2834,91.2834,2012.0
2018-04-02 12:35:00,108.62,108.63,108.62,108.63,3340.0,91.2834,91.2918,91.2834,91.2918,3340.0
2018-04-02 12:40:00,108.62,108.64,108.62,108.63,2150.0,91.2834,91.3002,91.2834,91.2918,2150.0
2018-04-02 12:45:00,108.62,108.64,108.62,108.63,7798.0,91.2834,91.3002,91.2834,91.2918,7798.0
2018-04-02 12:50:00,108.62,108.63,108.62,108.63,1468.0,91.2834,91.2918,91.2834,91.2918,1468.0
2018-04-02 12:55:00,108.63,108.65,108.62,108.64,6806.0,91.2918,91.3086,91.2834,91.3002,6806.0
2018-04-02 13:00:00,108.64,108.65,108.61,108.61,2650.0,91.3002,91.3086,91.275,91.275,2650.0
2018-04-02 13:05:00,108.61,108.63,108.61,108.62,626.0,91.275,91.2918,91.275,91.2834,626.0
2018-04-02 13:10:00,108.61,108.64,108.61,108.64,3037.0,91.275,91.3002,91.275,91.3002,3037.0
2018-04-02 13:15:00,108.63,108.64,108.62,108.63,1151.0,91.2918,91.3002,91.2834,91.2918,1151.0
2018-04-02 13:20:00,108.64,108.64,108.63,108.63,823.0,91.3002,91.3002,91.2918,91.2918,823.0
2018-04-02 13:25:00,108.65,108.65,108.63,108.64,3535.0,91.3086,91.3086,91.2918,91.3002,3535.0
2018-04-02 13:30:00,108.64,108.65,108.63,108.64,1012.0,91.3002,91.3086,91.2918,91.3002,1012.0
2018-04-02 13:35:00,108.63,108.63,108.62,108.63,2591.0,91.2918,91.2918,91.2834,91.2918,2591.0
2018-04-02 13:40:00,108.62,108.64,108.62,108.63,2839.0,91.2834,91.3002,91.2834,91.2918,2839.0
2018-04-02 13:45:00,108.65,108.66,108.63,108.66,6556.0,91.3086,91.3171,91.2918,91.3171,6556.0
2018-04-02 13:50:00,108.65,108.66,108.65,108.66,225.0,91.3086,91.3171,91.3086,91.3171,225.0
2018-04-02 13:55:00,108.66,108.66,108.65,108.65,1768.0,91.3171,91.3171,91.3086,91.3086,1768.0
2018-04-02 14:00:00,108.66,108.67,108.65,108.66,1223.0,91.3171,91.3255,91.3086,91.3171,1223.0
2018-04-02 14:05:00,108.66,108.67,108.66,108.66,1250.0,91.3171,91.3255,91.3171,91.3171,1250.0
2018-04-02 14:10:00,108.66,108.67,108.66,108.67,2074.0,91.3171,91.3255,91.3171,91.3255,2074.0
2018-04-02 14:15:00,108.67,108.67,108.66,108.67,3251.0,91.3255,91.3255,91.3171,91.3255,3251.0
2018-04-02 14:20:00,108.66,108.66,108.64,108.64,7315.0,91.3171,91.3171,91.3002,91.3002,7315.0
2018-04-02 14:25:00,108.65,108.67,108.64,108.65,1965.0,91.3086,91.3255,91.3002,91.3086,1965.0
2018-04-02 14:30:00,108.66,108.66,108.65,108.65,1098.0,91.3171,91.3171,91.3086,91.3086,1098.0
2018-04-02 14:35:00,108.66,108.66,108.65,108.66,2410.0,91.3171,91.3171,91.3086,91.3171,2410.0
2018-04-02 14:40:00,108.65,108.66,108.65,108.65,312.0,91.3086,91.3171,91.3086,91.3086,312.0
2018-04-02 14:45:00,108.66,108.66,108.65,108.65,1663.0,91.3171,91.3171,91.3086,91.3086,1663.0
2018-04-02 14:50:00,108.66,108.68,108.65,108.67,9017.0,91.3171,91.3339,91.3086,91.3255,9017.0
2018-04-02 14:55:00,108.67,108.68,108.67,108.68,584.0,91.3255,91.3339,91.3255,91.3339,584.0
2018-04-02 15:00:00,108.67,108.67,108.64,108.64,3742.0,91.3255,91.3255,91.3002,91.3002,3742.0
2018-04-02 15:05:00,108.64,108.64,108.64,108.64,129.0,91.3002,91.3002,91.3002,91.3002,129.0
2018-04-02 15:10:00,108.65,108.66,108.64,108.66,6873.0,91.3086,91.3171,91.3002,91.3171,6873.0
2018-04-02 15:15:00,108.66,108.66,108.65,108.66,3549.0,91.3171,91.3171,91.3086,91.3171,3549.0
2018-04-02 15:20:00,108.65,108.66,108.65,108.66,16092.0,91.3086,91.3171,91.3086,91.3171,16092.0
2018-04-02 15:25:00,108.65,108.66,108.62,108.65,13743.0,91.3086,91.3171,91.2834,91.3086,13743.0
2018-04-02 15:30:00,108.64,108.65,108.63,108.64,1494.0,91.3002,91.3086,91.2918,91.3002,1494.0
2018-04-02 15:35:00,108.64,108.65,108.62,108.65,7303.0,91.3002,91.3086,91.2834,91.3086,7303.0
2018-04-02 15:40:00,108.64,108.64,108.62,108.63,8485.0,91.3002,91.3002,91.2834,91.2918,8485.0
2018-04-02 15:45:00,108.63,108.63,108.61,108.62,8701.0,91.2918,91.2918,91.275,91.2834,8701.0
2018-04-02 15:50:00,108.62,108.62,108.61,108.61,10993.0,91.2834,91.2834,91.275,91.275,10993.0
2018-04-02 15:55:00,108.62,108.66,108.61,108.65,15533.0,91.2834,91.3171,91.275,91.3086,15533.0
2018-04-03 09:30:00,108.58,108.58,108.53,108.54,6211.0,91.2498,91.2498,91.2078,91.2162,6211.0
2018-04-03 09:35:00,108.54,108.57,108.53,108.53,1337.0,91.2162,91.2414,91.2078,91.2078,1337.0
2018-04-03 09:40:00,108.54,108.55,108.53,108.54,4375.0,91.2162,91.2246,91.2078,91.2162,4375.0
2018-04-03 09:45:00,108.54,108.54,108.53,108.54,1806.0,91.2162,91.2162,91.2078,91.2162,1806.0
2018-04-03 09:50:00,108.53,108.54,108.51,108.52,14926.0,91.2078,91.2162,91.191,91.1994,14926.0
2018-04-03 09:55:00,108.52,108.52,108.52,108.52,1100.0,91.1994,91.1994,91.1994,91.1994,1100.0
2018-04-03 10:00:00,108.52,108.57,108.52,108.57,16831.0,91.1994,91.2414,91.1994,91.2414,16831.0
2018-04-03 10:05:00,108.57,108.57,108.56,108.57,6362.0,91.2414,91.2414,91.233,91.2414,6362.0
2018-04-03 10:10:00,108.57,108.57,108.55,108.55,4798.0,91.2414,91.2414,91.2246,91.2246,4798.0
2018-04-03 10:15:00,108.55,108.58,108.55,108.57,17135.0,91.2246,91.2498,91.2246,91.2414,17135.0
2018-04-03 10:20:00,108.58,108.58,108.54,108.54,42572.0,91.2498,91.2498,91.2162,91.2162,42572.0
2018-04-03 10:25:00,108.54,108.57,108.54,108.57,6711.0,91.2162,91.2414,91.2162,91.2414,6711.0
2018-04-03 10:30:00,108.56,108.57,108.54,108.55,8727.0,91.233,91.2414,91.2162,91.2246,8727.0
2018-04-03 10:35:00,108.55,108.55,108.52,108.52,4675.0,91.2246,91.2246,91.1994,91.1994,4675.0
2018-04-03 10:40:00,108.52,108.53,108.51,108.53,4128.0,91.1994,91.2078,91.191,91.2078,4128.0
2018-04-03 10:45:00,108.52,108.53,108.51,108.52,16353.0,91.1994,91.2078,91.191,91.1994,16353.0
2018-04-03 10:50:00,108.53,108.53,108.51,108.52,2769.0,91.2078,91.2078,91.191,91.1994,2769.0
2018-04-03 10:55:00,108.51,108.52,108.51,108.52,4354.0,91.191,91.1994,91.191,91.1994,4354.0
2018-04-03 11:00:00,108.52,108.52,108.5,108.52,5059.0,91.1994,91.1994,91.1826,91.1994,5059.0
2018-04-03 11:05:00,108.51,108.52,108.5,108.52,4200.0,91.191,91.1994,91.1826,91.1994,4200.0
2018-04-03 11:10:00,108.52,108.52,108.51,108.51,526.0,91.1994,91.1994,91.191,91.191,526.0
2018-04-03 11:15:00,108.51,108.53,108.5,108.52,2803.0,91.191,91.2078,91.1826,91.1994,2803.0
2018-04-03 11:20:00,108.53,108.54,108.52,108.53,3290.0,91.2078,91.2162,91.1994,91.2078,3290.0
2018-04-03 11:25:00,108.54,108.55,108.52,108.53,8602.0,91.2162,91.2246,91.1994,91.2078,8602.0
2018-04-03 11:30:00,108.52,108.55,108.52,108.55,6280.0,91.1994,91.2246,91.1994,91.2246,6280.0
2018-04-03 11:35:00,108.54,108.55,108.54,108.54,2136.0,91.2162,91.2246,91.2162,91.2162,2136.0
2018-04-03 11:40:00,108.54,108.55,108.54,108.54,6407.0,91.2162,91.2246,91.2162,91.2162,6407.0
2018-04-03 11:45:00,108.55,108.55,108.54,108.54,2545.0,91.2246,91.2246,91.2162,91.2162,2545.0
2018-04-03 11:50:00,108.55,108.55,108.54,108.54,1369.0,91.2246,91.2246,91.2162,91.2162,1369.0
2018-04-03 11:55:00,108.54,108.55,108.54,108.54,764.0,91.2162,91.2246,91.2162,91.2162,764.0
2018-04-03 12:00:00,108.54,108.54,108.51,108.52,3569.0,91.2162,91.2162,91.191,91.1994,3569.0
2018-04-03 12:05:00,108.51,108.53,108.5,108.51,8480.0,91.191,91.2078,91.1826,91.191,8480.0
2018-04-03 12:10:00,108.51,108.53,108.51,108.53,3503.0,91.191,91.2078,91.191,91.2078,3503.0
2018-04-03 12:15:00,108.52,108.53,108.52,108.53,6870.0,91.1994,91.2078,91.1994,91.2078,6870.0
2018-04-03 12:20:00,108.53,108.54,108.53,108.53,1085.0,91.2078,91.2162,91.2078,91.2078,1085.0
2018-04-03 12:25:00,108.53,108.54,108.53,108.54,3576.0,91.2078,91.2162,91.2078,91.2162,3576.0
2018-04-03 12:30:00,108.53,108.54,108.52,108.52,3500.0,91.2078,91.2162,91.1994,91.1994,3500.0
2018-04-03 12:35:00,108.52,108.53,108.51,108.51,3609.0,91.1994,91.2078,91.191,91.191,3609.0
2018-04-03 12:40:00,108.51,108.52,108.51,108.52,1360.0,91.191,91.1994,91.191,91.1994,1360.0
2018-04-03 12:45:00,108.52,108.54,108.51,108.54,3387.0,91.1994,91.2162,91.191,91.2162,3387.0
2018-04-03 12:50:00,108.54,108.54,108.53,108.53,697.0,91.2162,91.2162,91.2078,91.2078,697.0
2018-04-03 12:55:00,108.54,108.54,108.53,108.53,6731.0,91.2162,91.2162,91.2078,91.2078,6731.0
2018-04-03 13:00:00,108.54,108.54,108.52,108.52,4602.0,91.2162,91.2162,91.1994,91.1994,4602.0
2018-04-03 13:05:00,108.51,108.52,108.51,108.51,1010.0,91.191,91.1994,91.191,91.191,1010.0
2018-04-03 13:10:00,108.51,108.52,108.51,108.51,1234.0,91.191,91.1994,91.191,91.191,1234.0
2018-04-03 13:15:00,108.51,108.52,108.51,108.52,8078.0,91.191,91.1994,91.191,91.1994,8078.0
2018-04-03 13:20:00,108.52,108.52,108.51,108.51,3890.0,91.1994,91.1994,91.191,91.191,3890.0
2018-04-03 13:25:00,108.51,108.51,108.51,108.51,400.0,91.191,91.191,91.191,91.191,400.0
2018-04-03 13:30:00,108.52,108.52,108.51,108.52,5016.0,91.1994,91.1994,91.191,91.1994,5016.0
2018-04-03 13:35:00,108.51,108.52,108.51,108.52,7122.0,91.191,91.1994,91.191,91.1994,7122.0
2018-04-03 13:40:00,108.52,108.52,108.51,108.51,2562.0,91.1994,91.1994,91.191,91.191,2562.0
2018-04-03 13:45:00,108.52,108.52,108.51,108.52,4334.0,91.1994,91.1994,91.191,91.1994,4334.0
2018-04-03 13:50:00,108.52,108.52,108.51,108.52,3944.0,91.1994,91.1994,91.191,91.1994,3944.0
2018-04-03 13:55:00,108.52,108.52,108.51,108.52,4374.0,91.1994,91.1994,91.191,91.1994,4374.0
2018-04-03 14:00:00,108.51,108.51,108.47,108.49,4856.0,91.191,91.191,91.1574,91.1742,4856.0
2018-04-03 14:05:00,108.48,108.49,108.48,108.48,500.0,91.1658,91.1742,91.1658,91.1658,500.0
2018-04-03 14:10:00,108.48,108.49,108.48,108.48,2357.0,91.1658,91.1742,91.1658,91.1658,2357.0
2018-04-03 14:15:00,108.48,108.49,108.48,108.48,5296.0,91.1658,91.1742,91.1658,91.1658,5296.0
2018-04-03 14:20:00,108.48,108.51,108.46,108.5,11604.0,91.1658,91.191,91.149,91.1826,11604.0
2018-04-03 14:25:00,108.49,108.5,108.49,108.49,2139.0,91.1742,91.1826,91.1742,91.1742,2139.0
2018-04-03 14:30:00,108.5,108.5,108.48,108.49,7638.0,91.1826,91.1826,91.1658,91.1742,7638.0
2018-04-03 14:35:00,108.49,108.5,108.48,108.49,13319.0,91.1742,91.1826,91.1658,91.1742,13319.0
2018-04-03 14:40:00,108.49,108.5,108.49,108.49,4323.0,91.1742,91.1826,91.1742,91.1742,4323.0
2018-04-03 14:45:00,108.49,108.5,108.47,108.48,16076.0,91.1742,91.1826,91.1574,91.1658,16076.0
2018-04-03 14:50:00,108.48,108.51,108.47,108.49,7042.0,91.1658,91.191,91.1574,91.1742,7042.0
2018-04-03 14:55:00,108.5,108.5,108.48,108.49,8584.0,91.1826,91.1826,91.1658,91.1742,8584.0
2018-04-03 15:00:00,108.48,108.5,108.47,108.48,6706.0,91.1658,91.1826,91.1574,91.1658,6706.0
2018-04-03 15:05:00,108.48,108.48,108.47,108.48,3142.0,91.1658,91.1658,91.1574,91.1658,3142.0
2018-04-03 15:10:00,108.47,108.48,108.46,108.47,3596.0,91.1574,91.1658,91.149,91.1574,3596.0
2018-04-03 15:15:00,108.47,108.47,108.45,108.45,18682.0,91.1574,91.1574,91.1406,91.1406,18682.0
2018-04-03 15:20:00,108.45,108.48,108.45,108.48,6456.0,91.1406,91.1658,91.1406,91.1658,6456.0
2018-04-03 15:25:00,108.47,108.48,108.47,108.47,7641.0,91.1574,91.1658,91.1574,91.1574,7641.0
2018-04-03 15:30:00,108.47,108.47,108.46,108.46,4599.0,91.1574,91.1574,91.149,91.149,4599.0
2018-04-03 15:35:00,108.47,108.47,108.46,108.46,2529.0,91.1574,91.1574,91.149,91.149,2529.0
2018-04-03 15:40:00,108.46,108.47,108.44,108.47,6545.0,91.149,91.1574,91.1322,91.1574,6545.0
2018-04-03 15:45:00,108.46,108.47,108.44,108.46,7687.0,91.149,91.1574,91.1322,91.149,7687.0
2018-04-03 15:50:00,108.45,108.46,108.45,108.45,3355.0,91.1406,91.149,91.1406,91.1406,3355.0
2018-04-03 15:55:00,108.45,108.5,108.45,108.5,21419.0,91.1406,91.1826,91.1406,91.1826,21419.0
2018-04-04 09:30:00,108.65,108.65,108.6,108.65,2588.0,91.3086,91.3086,91.2666,91.3086,2588.0
2018-04-04 09:35:00,108.62,108.63,108.61,108.62,6198.0,91.2834,91.2918,91.275,91.2834,6198.0
2018-04-04 09:40:00,108.62,108.63,108.61,108.62,950.0,91.2834,91.2918,91.275,91.2834,950.0
2018-04-04 09:45:00,108.62,108.62,108.61,108.62,1368.0,91.2834,91.2834,91.275,91.2834,1368.0
2018-04-04 09:50:00,108.61,108.62,108.6,108.61,4601.0,91.275,91.2834,91.2666,91.275,4601.0
2018-04-04 09:55:00,108.62,108.62,108.62,108.62,1570.0,91.2834,91.2834,91.2834,91.2834,1570.0
2018-04-04 10:00:00,108.61,108.61,108.58,108.6,11355.0,91.275,91.275,91.2498,91.2666,11355.0
2018-04-04 10:05:00,108.59,108.59,108.56,108.57,1377.0,91.2582,91.2582,91.233,91.2414,1377.0
2018-04-04 10:10:00,108.58,108.58,108.57,108.58,300.0,91.2498,91.2498,91.2414,91.2498,300.0
2018-04-04 10:15:00,108.59,108.59,108.58,108.59,1852.0,91.2582,91.2582,91.2498,91.2582,1852.0
2018-04-04 10:20:00,108.59,108.59,108.58,108.58,5506.0,91.2582,91.2582,91.2498,91.2498,5506.0
2018-04-04 10:25:00,108.58,108.59,108.58,108.59,521.0,91.2498,91.2582,91.2498,91.2582,521.0
2018-04-04 10:30:00,108.59,108.59,108.58,108.59,3578.0,91.2582,91.2582,91.2498,91.2582,3578.0
2018-04-04 10:35:00,108.58,108.59,108.58,108.59,300.0,91.2498,91.2582,91.2498,91.2582,300.0
2018-04-04 10:40:00,108.58,108.59,108.58,108.58,655.0,91.2498,91.2582,91.2498,91.2498,655.0
2018-04-04 10:45:00,108.59,108.59,108.52,108.52,5700.0,91.2582,91.2582,91.1994,91.1994,5700.0
2018-04-04 10:50:00,108.52,108.58,108.52,108.56,16201.0,91.1994,91.2498,91.1994,91.233,16201.0
2018-04-04 10:55:00,108.55,108.56,108.54,108.55,859.0,91.2246,91.233,91.2162,91.2246,859.0
2018-04-04 11:00:00,108.55,108.55,108.54,108.54,890.0,91.2246,91.2246,91.2162,91.2162,890.0
2018-04-04 11:05:00,108.53,108.54,108.53,108.53,321.0,91.2078,91.2162,91.2078,91.2078,321.0
2018-04-04 11:10:00,108.53,108.54,108.53,108.54,2478.0,91.2078,91.2162,91.2078,91.2162,2478.0
2018-04-04 11:15:00,108.54,108.54,108.52,108.53,6618.0,91.2162,91.2162,91.1994,91.2078,6618.0
2018-04-04 11:20:00,108.52,108.52,108.48,108.49,2639.0,91.1994,91.1994,91.1658,91.1742,2639.0
2018-04-04 11:25:00,108.48,108.49,108.48,108.49,3347.0,91.1658,91.1742,91.1658,91.1742,3347.0
2018-04-04 11:30:00,108.48,108.48,108.43,108.44,100301.0,91.1658,91.1658,91.1238,91.1322,100301.0
2018-04-04 11:35:00,108.44,108.45,108.44,108.44,1221.0,91.1322,91.1406,91.1322,91.1322,1221.0
2018-04-04 11:40:00,108.45,108.45,108.44,108.44,1372.0,91.1406,91.1406,91.1322,91.1322,1372.0
2018-04-04 11:45:00,108.44,108.47,108.44,108.47,3621.0,91.1322,91.1574,91.1322,91.1574,3621.0
2018-04-04 11:50:00,108.46,108.49,108.46,108.47,5482.0,91.149,91.1742,91.149,91.1574,5482.0
2018-04-04 11:55:00,108.48,108.5,108.47,108.47,27667.0,91.1658,91.1826,91.1574,91.1574,27667.0
2018-04-04 12:00:00,108.48,108.49,108.48,108.48,5556.0,91.1658,91.1742,91.1658,91.1658,5556.0
2018-04-04 12:05:00,108.49,108.49,108.48,108.48,1075.0,91.1742,91.1742,91.1658,91.1658,1075.0
2018-04-04 12:10:00,108.48,108.49,108.46,108.47,2832.0,91.1658,91.1742,91.149,91.1574,2832.0
2018-04-04 12:15:00,108.47,108.47,108.46,108.47,1800.0,91.1574,91.1574,91.149,91.1574,1800.0
2018-04-04 12:20:00,108.47,108.47,108.46,108.46,2642.0,91.1574,91.1574,91.149,91.149,2642.0
2018-04-04 12:25:00,108.46,108.47,108.46,108.47,5269.0,91.149,91.1574,91.149,91.1574,5269.0
2018-04-04 12:30:00,108.47,108.48,108.46,108.48,1382.0,91.1574,91.1658,91.149,91.1658,1382.0
2018-04-04 12:35:00,108.47,108.48,108.44,108.44,1013.0,91.1574,91.1658,91.1322,91.1322,1013.0
2018-04-04 12:40:00,108.46,108.46,108.44,108.45,3326.0,91.149,91.149,91.1322,91.1406,3326.0
2018-04-04 12:45:00,108.44,108.46,108.44,108.44,1126.0,91.1322,91.149,91.1322,91.1322,1126.0
2018-04-04 12:50:00,108.44,108.46,108.44,108.46,4723.0,91.1322,91.149,91.1322,91.149,4723.0
2018-04-04 12:55:00,108.47,108.47,108.45,108.45,2509.0,91.1574,91.1574,91.1406,91.1406,2509.0
2018-04-04 13:00:00,108.46,108.46,108.45,108.45,5095.0,91.149,91.149,91.1406,91.1406,5095.0
2018-04-04 13:05:00,108.45,108.46,108.45,108.45,1041.0,91.1406,91.149,91.1406,91.1406,1041.0
2018-04-04 13:10:00,108.45,108.46,108.45,108.45,4512.0,91.1406,91.149,91.1406,91.1406,4512.0
2018-04-04 13:15:00,108.46,108.46,108.45,108.45,700.0,91.149,91.149,91.1406,91.1406,700.0
2018-04-04 13:20:00,108.46,108.48,108.45,108.47,3567.0,91.149,91.1658,91.1406,91.1574,3567.0
2018-04-04 13:25:00,108.48,108.49,108.47,108.48,1200.0,91.1658,91.1742,91.1574,91.1658,1200.0
2018-04-04 13:30:00,108.48,108.48,108.47,108.48,2501.0,91.1658,91.1658,91.1574,91.1658,2501.0
2018-04-04 13:35:00,108.47,108.48,108.47,108.48,3046.0,91.1574,91.1658,91.1574,91.1658,3046.0
2018-04-04 13:40:00,108.48,108.48,108.47,108.47,3684.0,91.1658,91.1658,91.1574,91.1574,3684.0
2018-04-04 13:45:00,108.48,108.48,108.47,108.47,736.0,91.1658,91.1658,91.1574,91.1574,736.0
2018-04-04 13:50:00,108.47,108.48,108.47,108.47,1811.0,91.1574,91.1658,91.1574,91.1574,1811.0
2018-04-04 13:55:00,108.47,108.48,108.47,108.47,1268.0,91.1574,91.1658,91.1574,91.1574,1268.0
2018-04-04 14:00:00,108.47,108.48,108.47,108.47,1372.0,91.1574,91.1658,91.1574,91.1574,1372.0
2018-04-04 14:05:00,108.47,108.49,108.47,108.48,6700.0,91.1574,91.1742,91.1574,91.1658,6700.0
2018-04-04 14:10:00,108.49,108.49,108.46,108.47,16460.0,91.1742,91.1742,91.149,91.1574,16460.0
2018-04-04 14:15:00,108.46,108.47,108.43,108.45,20096.0,91.149,91.1574,91.1238,91.1406,20096.0
2018-04-04 14:20:00,108.45,108.45,108.42,108.44,92183.0,91.1406,91.1406,91.1154,91.1322,92183.0
2018-04-04 14:25:00,108.44,108.45,108.44,108.45,2648.0,91.1322,91.1406,91.1322,91.1406,2648.0
2018-04-04 14:30:00,108.45,108.45,108.41,108.41,11575.0,91.1406,91.1406,91.107,91.107,11575.0
2018-04-04 14:35:00,108.42,108.45,108.41,108.44,4198.0,91.1154,91.1406,91.107,91.1322,4198.0
2018-04-04 14:40:00,108.45,108.45,108.44,108.45,2057.0,91.1406,91.1406,91.1322,91.1406,2057.0
2018-04-04 14:45:00,108.44,108.44,108.43,108.44,700.0,91.1322,91.1322,91.1238,91.1322,700.0
2018-04-04 14:50:00,108.44,108.45,108.44,108.44,3386.0,91.1322,91.1406,91.1322,91.1322,3386.0
2018-04-04 14:55:00,108.44,108.47,108.44,108.47,2981.0,91.1322,91.1574,91.1322,91.1574,2981.0
2018-04-04 15:00:00,108.46,108.47,108.45,108.45,3160.0,91.149,91.1574,91.1406,91.1406,3160.0
2018-04-04 15:05:00,108.45,108.49,108.44,108.47,14029.0,91.1406,91.1742,91.1322,91.1574,14029.0
2018-04-04 15:10:00,108.47,108.48,108.47,108.47,1455.0,91.1574,91.1658,91.1574,91.1574,1455.0
2018-04-04 15:15:00,108.47,108.48,108.46,108.46,12693.0,91.1574,91.1658,91.149,91.149,12693.0
2018-04-04 15:20:00,108.46,108.47,108.45,108.45,14907.0,91.149,91.1574,91.1406,91.1406,14907.0
2018-04-04 15:25:00,108.45,108.46,108.45,108.45,7232.0,91.1406,91.149,91.1406,91.1406,7232.0
2018-04-04 15:30:00,108.45,108.46,108.45,108.45,7324.0,91.1406,91.149,91.1406,91.1406,7324.0
2018-04-04 15:35:00,108.46,108.49,108.45,108.49,17665.0,91.149,91.1742,91.1406,91.1742,17665.0
2018-04-04 15:40:00,108.49,108.49,108.45,108.46,1441.0,91.1742,91.1742,91.1406,91.149,1441.0
2018-04-04 15:45:00,108.46,108.52,108.46,108.51,55956.0,91.149,91.1994,91.149,91.191,55956.0
2018-04-04 15:50:00,108.52,108.57,108.52,108.57,68835.0,91.1994,91.2414,91.1994,91.2414,68835.0
2018-04-04 15:55:00,108.55,108.55,108.47,108.48,19099.0,91.2246,91.2246,91.1574,91.1658,19099.0
2018-04-05 09:30:00,108.42,108.42,108.39,108.39,7414.0,91.1154,91.1154,91.0901,91.0901,7414.0
2018-04-05 09:35:00,108.36,108.37,108.36,108.36,1155.0,91.0649,91.0733,91.0649,91.0649,1155.0
2018-04-05 09:40:00,108.39,108.4,108.37,108.38,1686.0,91.0901,91.0985,91.0733,91.0817,1686.0
2018-04-05 09:45:00,108.4,108.4,108.38,108.38,3800.0,91.0985,91.0985,91.0817,91.0817,3800.0
2018-04-05 09:50:00,108.37,108.38,108.36,108.37,11339.0,91.0733,91.0817,91.0649,91.0733,11339.0
2018-04-05 09:55:00,108.36,108.37,108.36,108.37,3269.0,91.0649,91.0733,91.0649,91.0733,3269.0
2018-04-05 10:00:00,108.37,108.37,108.35,108.37,19784.0,91.0733,91.0733,91.0565,91.0733,19784.0
2018-04-05 10:05:00,108.37,108.37,108.35,108.35,1866.0,91.0733,91.0733,91.0565,91.0565,1866.0
2018-04-05 10:10:00,108.35,108.37,108.33,108.33,19004.0,91.0565,91.0733,91.0397,91.0397,19004.0
2018-04-05 10:15:00,108.33,108.33,108.32,108.32,13209.0,91.0397,91.0397,91.0313,91.0313,13209.0
2018-04-05 10:20:00,108.32,108.33,108.31,108.31,2605.0,91.0313,91.0397,91.0229,91.0229,2605.0
2018-04-05 10:25:00,108.32,108.33,108.31,108.33,2828.0,91.0313,91.0397,91.0229,91.0397,2828.0
2018-04-05 10:30:00,108.33,108.33,108.32,108.33,2407.0,91.0397,91.0397,91.0313,91.0397,2407.0
2018-04-05 10:35:00,108.32,108.33,108.31,108.31,3825.0,91.0313,91.0397,91.0229,91.0229,3825.0
2018-04-05 10:40:00,108.32,108.33,108.31,108.32,5495.0,91.0313,91.0397,91.0229,91.0313,5495.0
2018-04-05 10:45:00,108.32,108.33,108.32,108.32,702.0,91.0313,91.0397,91.0313,91.0313,702.0
2018-04-05 10:50:00,108.32,108.33,108.32,108.32,2674.0,91.0313,91.0397,91.0313,91.0313,2674.0
2018-04-05 10:55:00,108.32,108.32,108.31,108.32,2567.0,91.0313,91.0313,91.0229,91.0313,2567.0
2018-04-05 11:00:00,108.31,108.33,108.31,108.32,7356.0,91.0229,91.0397,91.0229,91.0313,7356.0
2018-04-05 11:05:00,108.31,108.32,108.31,108.31,2768.0,91.0229,91.0313,91.0229,91.0229,2768.0
2018-04-05 11:10:00,108.31,108.33,108.31,108.32,12013.0,91.0229,91.0397,91.0229,91.0313,12013.0
2018-04-05 11:15:00,108.31,108.32,108.31,108.32,7720.0,91.0229,91.0313,91.0229,91.0313,7720.0
2018-04-05 11:20:00,108.33,108.33,108.32,108.32,1666.0,91.0397,91.0397,91.0313,91.0313,1666.0
2018-04-05 11:25:00,108.33,108.33,108.32,108.33,214.0,91.0397,91.0397,91.0313,91.0397,214.0
2018-04-05 11:30:00,108.33,108.33,108.32,108.33,200.0,91.0397,91.0397,91.0313,91.0397,200.0
2018-04-05 11:35:00,108.33,108.33,108.32,108.32,6255.0,91.0397,91.0397,91.0313,91.0313,6255.0
2018-04-05 11:40:00,108.33,108.33,108.32,108.33,134.0,91.0397,91.0397,91.0313,91.0397,134.0
2018-04-05 11:45:00,108.32,108.33,108.32,108.32,2169.0,91.0313,91.0397,91.0313,91.0313,2169.0
2018-04-05 11:50:00,108.32,108.33,108.32,108.32,8617.0,91.0313,91.0397,91.0313,91.0313,8617.0
2018-04-05 11:55:00,108.33,108.33,108.32,108.32,2619.0,91.0397,91.0397,91.0313,91.0313,2619.0
2018-04-05 12:00:00,108.32,108.33,108.32,108.32,2487.0,91.0313,91.0397,91.0313,91.0313,2487.0
2018-04-05 12:05:00,108.33,108.33,108.32,108.33,2152.0,91.0397,91.0397,91.0313,91.0397,2152.0
2018-04-05 12:10:00,108.33,108.33,108.32,108.32,6888.0,91.0397,91.0397,91.0313,91.0313,6888.0
2018-04-05 12:15:00,108.33,108.33,108.32,108.32,715.0,91.0397,91.0397,91.0313,91.0313,715.0
2018-04-05 12:20:00,108.33,108.33,108.32,108.32,830.0,91.0397,91.0397,91.0313,91.0313,830.0
2018-04-05 12:25:00,108.33,108.33,108.32,108.32,1849.0,91.0397,91.0397,91.0313,91.0313,1849.0
2018-04-05 12:30:00,108.32,108.32,108.31,108.31,1087.0,91.0313,91.0313,91.0229,91.0229,1087.0
2018-04-05 12:35:00,108.31,108.32,108.31,108.31,564.0,91.0229,91.0313,91.0229,91.0229,564.0
2018-04-05 12:40:00,108.31,108.32,108.31,108.32,2513.0,91.0229,91.0313,91.0229,91.0313,2513.0
2018-04-05 12:45:00,108.31,108.32,108.31,108.31,976.0,91.0229,91.0313,91.0229,91.0229,976.0
2018-04-05 12:50:00,108.31,108.32,108.31,108.31,2613.0,91.0229,91.0313,91.0229,91.0229,2613.0
2018-04-05 12:55:00,108.32,108.32,108.31,108.31,1768.0,91.0313,91.0313,91.0229,91.0229,1768.0
2018-04-05 13:00:00,108.31,108.31,108.3,108.3,929.0,91.0229,91.0229,91.0145,91.0145,929.0
2018-04-05 13:05:00,108.31,108.31,108.3,108.31,1748.0,91.0229,91.0229,91.0145,91.0229,1748.0
2018-04-05 13:10:00,108.31,108.31,108.3,108.31,1456.0,91.0229,91.0229,91.0145,91.0229,1456.0
2018-04-05 13:15:00,108.32,108.32,108.31,108.32,1540.0,91.0313,91.0313,91.0229,91.0313,1540.0
2018-04-05 13:20:00,108.32,108.32,108.31,108.32,5429.0,91.0313,91.0313,91.0229,91.0313,5429.0
2018-04-05 13:25:00,108.32,108.32,108.31,108.32,1353.0,91.0313,91.0313,91.0229,91.0313,1353.0
2018-04-05 13:30:00,108.33,108.33,108.32,108.32,499.0,91.0397,91.0397,91.0313,91.0313,499.0
2018-04-05 13:35:00,108.32,108.33,108.32,108.33,2516.0,91.0313,91.0397,91.0313,91.0397,2516.0
2018-04-05 13:40:00,108.33,108.34,108.32,108.34,1403.0,91.0397,91.0481,91.0313,91.0481,1403.0
2018-04-05 13:45:00,108.34,108.35,108.33,108.34,6264.0,91.0481,91.0565,91.0397,91.0481,6264.0
2018-04-05 13:50:00,108.35,108.35,108.34,108.34,1620.0,91.0565,91.0565,91.0481,91.0481,1620.0
2018-04-05 13:55:00,108.34,108.34,108.33,108.33,2609.0,91.0481,91.0481,91.0397,91.0397,2609.0
2018-04-05 14:00:00,108.33,108.33,108.32,108.33,4171.0,91.0397,91.0397,91.0313,91.0397,4171.0
2018-04-05 14:05:00,108.32,108.33,108.32,108.32,1028.0,91.0313,91.0397,91.0313,91.0313,1028.0
2018-04-05 14:10:00,108.32,108.33,108.32,108.32,1091.0,91.0313,91.0397,91.0313,91.0313,1091.0
2018-04-05 14:15:00,108.32,108.33,108.32,108.33,2902.0,91.0313,91.0397,91.0313,91.0397,2902.0
2018-04-05 14:20:00,108.32,108.33,108.32,108.32,3112.0,91.0313,91.0397,91.0313,91.0313,3112.0
2018-04-05 14:25:00,108.32,108.33,108.32,108.33,1195.0,91.0313,91.0397,91.0313,91.0397,1195.0
2018-04-05 14:30:00,108.33,108.33,108.31,108.32,6792.0,91.0397,91.0397,91.0229,91.0313,6792.0
2018-04-05 14:35:00,108.32,108.32,108.31,108.32,8426.0,91.0313,91.0313,91.0229,91.0313,8426.0
2018-04-05 14:40:00,108.32,108.32,108.31,108.31,4773.0,91.0313,91.0313,91.0229,91.0229,4773.0
2018-04-05 14:45:00,108.32,108.33,108.32,108.32,10807.0,91.0313,91.0397,91.0313,91.0313,10807.0
2018-04-05 14:50:00,108.33,108.33,108.32,108.33,580.0,91.0397,91.0397,91.0313,91.0397,580.0
2018-04-05 14:55:00,108.33,108.33,108.32,108.32,940.0,91.0397,91.0397,91.0313,91.0313,940.0
2018-04-05 15:00:00,108.33,108.34,108.32,108.34,4499.0,91.0397,91.0481,91.0313,91.0481,4499.0
2018-04-05 15:05:00,108.33,108.34,108.33,108.33,5972.0,91.0397,91.0481,91.0397,91.0397,5972.0
2018-04-05 15:10:00,108.33,108.34,108.32,108.32,6625.0,91.0397,91.0481,91.0313,91.0313,6625.0
2018-04-05 15:15:00,108.33,108.33,108.32,108.32,2625.0,91.0397,91.0397,91.0313,91.0313,2625.0
2018-04-05 15:20:00,108.32,108.36,108.32,108.35,21444.0,91.0313,91.0649,91.0313,91.0565,21444.0
2018-04-05 15:25:00,108.33,108.34,108.32,108.32,6148.0,91.0397,91.0481,91.0313,91.0313,6148.0
2018-04-05 15:30:00,108.33,108.33,108.32,108.33,660.0,91.0397,91.0397,91.0313,91.0397,660.0
2018-04-05 15:35:00,108.33,108.34,108.32,108.33,3607.0,91.0397,91.0481,91.0313,91.0397,3607.0
2018-04-05 15:40:00,108.33,108.34,108.33,108.33,13438.0,91.0397,91.0481,91.0397,91.0397,13438.0
2018-04-05 15:45:00,108.34,108.34,108.33,108.34,1012.0,91.0481,91.0481,91.0397,91.0481,1012.0
2018-04-05 15:50:00,108.34,108.34,108.32,108.33,4490.0,91.0481,91.0481,91.0313,91.0397,4490.0
2018-04-05 15:55:00,108.34,108.36,108.31,108.32,12886.0,91.0481,91.0649,91.0229,91.0313,12886.0
2018-04-06 09:30:00,108.55,108.59,108.54,108.56,22188.0,91.2246,91.2582,91.2162,91.233,22188.0
2018-04-06 09:35:00,108.51,108.51,108.49,108.49,533.0,91.191,91.191,91.1742,91.1742,533.0
2018-04-06 09:40:00,108.49,108.5,108.49,108.5,860.0,91.1742,91.1826,91.1742,91.1826,860.0
2018-04-06 09:45:00,108.5,108.5,108.48,108.48,957.0,91.1826,91.1826,91.1658,91.1658,957.0
2018-04-06 09:50:00,108.48,108.48,108.45,108.45,9651.0,91.1658,91.1658,91.1406,91.1406,9651.0
2018-04-06 09:55:00,108.44,108.47,108.44,108.47,6345.0,91.1322,91.1574,91.1322,91.1574,6345.0
2018-04-06 10:00:00,108.47,108.47,108.46,108.46,6244.0,91.1574,91.1574,91.149,91.149,6244.0
2018-04-06 10:05:00,108.47,108.48,108.46,108.47,1745.0,91.1574,91.1658,91.149,91.1574,1745.0
2018-04-06 10:10:00,108.48,108.51,108.48,108.51,10166.0,91.1658,91.191,91.1658,91.191,10166.0
2018-04-06 10:15:00,108.51,108.51,108.48,108.51,22751.0,91.191,91.191,91.1658,91.191,22751.0
2018-04-06 10:20:00,108.51,108.51,108.5,108.51,212.0,91.191,91.191,91.1826,91.191,212.0
2018-04-06 10:25:00,108.51,108.51,108.5,108.5,10501.0,91.191,91.191,91.1826,91.1826,10501.0
2018-04-06 10:30:00,108.5,108.51,108.5,108.51,4642.0,91.1826,91.191,91.1826,91.191,4642.0
2018-04-06 10:35:00,108.51,108.51,108.5,108.51,200.0,91.191,91.191,91.1826,91.191,200.0
2018-04-06 10:40:00,108.51,108.51,108.49,108.5,1527.0,91.191,91.191,91.1742,91.1826,1527.0
2018-04-06 10:45:00,108.51,108.51,108.49,108.49,6885.0,91.191,91.191,91.1742,91.1742,6885.0
2018-04-06 10:50:00,108.49,108.5,108.46,108.47,1981.0,91.1742,91.1826,91.149,91.1574,1981.0
2018-04-06 10:55:00,108.47,108.5,108.46,108.5,10703.0,91.1574,91.1826,91.149,91.1826,10703.0
2018-04-06 11:00:00,108.51,108.51,108.5,108.5,5719.0,91.191,91.191,91.1826,91.1826,5719.0
2018-04-06 11:05:00,108.5,108.51,108.49,108.49,4726.0,91.1826,91.191,91.1742,91.1742,4726.0
2018-04-06 11:10:00,108.48,108.49,108.48,108.49,572.0,91.1658,91.1742,91.1658,91.1742,572.0
2018-04-06 11:15:00,108.49,108.51,108.48,108.51,50662.0,91.1742,91.191,91.1658,91.191,50662.0
2018-04-06 11:20:00,108.51,108.51,108.49,108.5,5278.0,91.191,91.191,91.1742,91.1826,5278.0
2018-04-06 11:25:00,108.5,108.5,108.49,108.49,400.0,91.1826,91.1826,91.1742,91.1742,400.0
2018-04-06 11:30:00,108.49,108.49,108.48,108.48,3524.0,91.1742,91.1742,91.1658,91.1658,3524.0
2018-04-06 11:35:00,108.48,108.49,108.46,108.46,7067.0,91.1658,91.1742,91.149,91.149,7067.0
2018-04-06 11:40:00,108.47,108.48,108.47,108.48,354.0,91.1574,91.1658,91.1574,91.1658,354.0
2018-04-06 11:45:00,108.48,108.48,108.46,108.47,2256.0,91.1658,91.1658,91.149,91.1574,2256.0
2018-04-06 11:50:00,108.47,108.47,108.47,108.47,100.0,91.1574,91.1574,91.1574,91.1574,100.0
2018-04-06 11:55:00,108.48,108.48,108.47,108.47,1807.0,91.1658,91.1658,91.1574,91.1574,1807.0
2018-04-06 12:00:00,108.48,108.48,108.47,108.48,2785.0,91.1658,91.1658,91.1574,91.1658,2785.0
2018-04-06 12:05:00,108.48,108.48,108.47,108.47,860.0,91.1658,91.1658,91.1574,91.1574,860.0
2018-04-06 12:10:00,108.48,108.48,108.47,108.48,1592.0,91.1658,91.1658,91.1574,91.1658,1592.0
2018-04-06 12:15:00,108.47,108.48,108.47,108.47,530.0,91.1574,91.1658,91.1574,91.1574,530.0
2018-04-06 12:20:00,108.47,108.5,108.47,108.49,30358.0,91.1574,91.1826,91.1574,91.1742,30358.0
2018-04-06 12:25:00,108.5,108.5,108.49,108.5,8603.0,91.1826,91.1826,91.1742,91.1826,8603.0
2018-04-06 12:30:00,108.49,108.5,108.49,108.49,2900.0,91.1742,91.1826,91.1742,91.1742,2900.0
2018-04-06 12:35:00,108.49,108.5,108.49,108.5,3975.0,91.1742,91.1826,91.1742,91.1826,3975.0
2018-04-06 12:40:00,108.5,108.5,108.49,108.49,1399.0,91.1826,91.1826,91.1742,91.1742,1399.0
2018-04-06 12:45:00,108.49,108.5,108.49,108.49,1005.0,91.1742,91.1826,91.1742,91.1742,1005.0
2018-04-06 12:50:00,108.49,108.5,108.49,108.5,3264.0,91.1742,91.1826,91.1742,91.1826,3264.0
2018-04-06 12:55:00,108.49,108.49,108.48,108.49,1150.0,91.1742,91.1742,91.1658,91.1742,1150.0
2018-04-06 13:00:00,108.48,108.49,108.47,108.48,3001.0,91.1658,91.1742,91.1574,91.1658,3001.0
2018-04-06 13:05:00,108.48,108.48,108.48,108.48,0.0,91.1658,91.1658,91.1658,91.1658,0.0
2018-04-06 13:10:00,108.47,108.48,108.47,108.48,1452.0,91.1574,91.1658,91.1574,91.1658,1452.0
2018-04-06 13:15:00,108.48,108.48,108.47,108.48,155.0,91.1658,91.1658,91.1574,91.1658,155.0
2018-04-06 13:20:00,108.47,108.48,108.47,108.47,1224.0,91.1574,91.1658,91.1574,91.1574,1224.0
2018-04-06 13:25:00,108.48,108.48,108.47,108.48,1900.0,91.1658,91.1658,91.1574,91.1658,1900.0
2018-04-06 13:30:00,108.48,108.48,108.47,108.48,954.0,91.1658,91.1658,91.1574,91.1658,954.0
2018-04-06 13:35:00,108.47,108.48,108.47,108.48,2931.0,91.1574,91.1658,91.1574,91.1658,2931.0
2018-04-06 13:40:00,108.48,108.48,108.47,108.48,11878.0,91.1658,91.1658,91.1574,91.1658,11878.0
2018-04-06 13:45:00,108.47,108.48,108.47,108.47,1857.0,91.1574,91.1658,91.1574,91.1574,1857.0
2018-04-06 13:50:00,108.48,108.48,108.47,108.48,5185.0,91.1658,91.1658,91.1574,91.1658,5185.0
2018-04-06 13:55:00,108.48,108.48,108.47,108.48,1836.0,91.1658,91.1658,91.1574,91.1658,1836.0
2018-04-06 14:00:00,108.48,108.48,108.47,108.48,3060.0,91.1658,91.1658,91.1574,91.1658,3060.0
2018-04-06 14:05:00,108.48,108.48,108.47,108.47,600.0,91.1658,91.1658,91.1574,91.1574,600.0
2018-04-06 14:10:00,108.47,108.49,108.47,108.49,7420.0,91.1574,91.1742,91.1574,91.1742,7420.0
2018-04-06 14:15:00,108.49,108.49,108.48,108.49,3529.0,91.1742,91.1742,91.1658,91.1742,3529.0
2018-04-06 14:20:00,108.49,108.5,108.48,108.5,10601.0,91.1742,91.1826,91.1658,91.1826,10601.0
2018-04-06 14:25:00,108.5,108.5,108.49,108.5,2766.0,91.1826,91.1826,91.1742,91.1826,2766.0
2018-04-06 14:30:00,108.5,108.51,108.49,108.5,6568.0,91.1826,91.191,91.1742,91.1826,6568.0
2018-04-06 14:35:00,108.51,108.51,108.49,108.5,3327.0,91.191,91.191,91.1742,91.1826,3327.0
2018-04-06 14:40:00,108.5,108.5,108.48,108.48,1301.0,91.1826,91.1826,91.1658,91.1658,1301.0
2018-04-06 14:45:00,108.48,108.51,108.48,108.5,2805.0,91.1658,91.191,91.1658,91.1826,2805.0
2018-04-06 14:50:00,108.51,108.51,108.49,108.49,2154.0,91.191,91.191,91.1742,91.1742,2154.0
2018-04-06 14:55:00,108.49,108.5,108.49,108.5,480.0,91.1742,91.1826,91.1742,91.1826,480.0
2018-04-06 15:00:00,108.5,108.51,108.48,108.49,7750.0,91.1826,91.191,91.1658,91.1742,7750.0
2018-04-06 15:05:00,108.5,108.5,108.49,108.5,3297.0,91.1826,91.1826,91.1742,91.1826,3297.0
2018-04-06 15:10:00,108.49,108.5,108.48,108.48,2422.0,91.1742,91.1826,91.1658,91.1658,2422.0
2018-04-06 15:15:00,108.48,108.48,108.47,108.48,3391.0,91.1658,91.1658,91.1574,91.1658,3391.0
2018-04-06 15:20:00,108.48,108.48,108.47,108.48,3238.0,91.1658,91.1658,91.1574,91.1658,3238.0
2018-04-06 15:25:00,108.49,108.51,108.48,108.5,7160.0,91.1742,91.191,91.1658,91.1826,7160.0
2018-04-06 15:30:00,108.5,108.5,108.49,108.49,1117.0,91.1826,91.1826,91.1742,91.1742,1117.0
2018-04-06 15:35:00,108.49,108.5,108.47,108.48,17318.0,91.1742,91.1826,91.1574,91.1658,17318.0
2018-04-06 15:40:00,108.49,108.49,108.48,108.48,400.0,91.1742,91.1742,91.1658,91.1658,400.0
2018-04-06 15:45:00,108.48,108.49,108.48,108.48,4588.0,91.1658,91.1742,91.1658,91.1658,4588.0
2018-04-06 15:50:00,108.48,108.49,108.47,108.48,7784.0,91.1658,91.1742,91.1574,91.1658,7784.0
2018-04-06 15:55:00,108.48,108.52,108.47,108.51,14750.0,91.1658,91.1994,91.1574,91.191,14750.0
2018-04-09 09:30:00,108.43,108.44,108.37,108.41,13260.0,91.1238,91.1322,91.0733,91.107,13260.0
2018-04-09 09:35:00,108.4,108.44,108.4,108.43,1816.0,91.0985,91.1322,91.0985,91.1238,1816.0
2018-04-09 09:40:00,108.44,108.44,108.42,108.43,435.0,91.1322,91.1322,91.1154,91.1238,435.0
2018-04-09 09:45:00,108.42,108.43,108.42,108.42,1655.0,91.1154,91.1238,91.1154,91.1154,1655.0
2018-04-09 09:50:00,108.42,108.43,108.42,108.43,3106.0,91.1154,91.1238,91.1154,91.1238,3106.0
2018-04-09 09:55:00,108.43,108.43,108.42,108.42,1243.0,91.1238,91.1238,91.1154,91.1154,1243.0
2018-04-09 10:00:00,108.43,108.43,108.38,108.4,8043.0,91.1238,91.1238,91.0817,91.0985,8043.0
2018-04-09 10:05:00,108.39,108.4,108.39,108.4,4547.0,91.0901,91.0985,91.0901,91.0985,4547.0
2018-04-09 10:10:00,108.4,108.4,108.38,108.39,13323.0,91.0985,91.0985,91.0817,91.0901,13323.0
2018-04-09 10:15:00,108.39,108.39,108.37,108.39,17358.0,91.0901,91.0901,91.0733,91.0901,17358.0
2018-04-09 10:20:00,108.39,108.39,108.38,108.38,2991.0,91.0901,91.0901,91.0817,91.0817,2991.0
2018-04-09 10:25:00,108.38,108.39,108.38,108.39,6644.0,91.0817,91.0901,91.0817,91.0901,6644.0
2018-04-09 10:30:00,108.38,108.39,108.37,108.38,9525.0,91.0817,91.0901,91.0733,91.0817,9525.0
2018-04-09 10:35:00,108.37,108.38,108.36,108.36,8489.0,91.0733,91.0817,91.0649,91.0649,8489.0
2018-04-09 10:40:00,108.36,108.36,108.36,108.36,115.0,91.0649,91.0649,91.0649,91.0649,115.0
2018-04-09 10:45:00,108.37,108.39,108.37,108.38,5524.0,91.0733,91.0901,91.0733,91.0817,5524.0
2018-04-09 10:50:00,108.38,108.39,108.37,108.39,7450.0,91.0817,91.0901,91.0733,91.0901,7450.0
2018-04-09 10:55:00,108.38,108.38,108.37,108.37,7774.0,91.0817,91.0817,91.0733,91.0733,7774.0
2018-04-09 11:00:00,108.37,108.38,108.36,108.37,22284.0,91.0733,91.0817,91.0649,91.0733,22284.0
2018-04-09 11:05:00,108.37,108.38,108.37,108.38,2213.0,91.0733,91.0817,91.0733,91.0817,2213.0
2018-04-09 11:10:00,108.37,108.39,108.37,108.38,2782.0,91.0733,91.0901,91.0733,91.0817,2782.0
2018-04-09 11:15:00,108.38,108.38,108.37,108.37,4828.0,91.0817,91.0817,91.0733,91.0733,4828.0
2018-04-09 11:20:00,108.38,108.39,108.37,108.37,24750.0,91.0817,91.0901,91.0733,91.0733,24750.0
2018-04-09 11:25:00,108.37,108.38,108.35,108.37,14078.0,91.0733,91.0817,91.0565,91.0733,14078.0
2018-04-09 11:30:00,108.38,108.38,108.37,108.37,3324.0,91.0817,91.0817,91.0733,91.0733,3324.0
2018-04-09 11:35:00,108.38,108.38,108.36,108.36,5650.0,91.0817,91.0817,91.0649,91.0649,5650.0
2018-04-09 11:40:00,108.36,108.37,108.36,108.36,4811.0,91.0649,91.0733,91.0649,91.0649,4811.0
2018-04-09 11:45:00,108.36,108.38,108.36,108.38,2186.0,91.0649,91.0817,91.0649,91.0817,2186.0
2018-04-09 11:50:00,108.37,108.38,108.36,108.37,4505.0,91.0733,91.0817,91.0649,91.0733,4505.0
2018-04-09 11:55:00,108.37,108.38,108.36,108.37,4863.0,91.0733,91.0817,91.0649,91.0733,4863.0
2018-04-09 12:00:00,108.37,108.38,108.36,108.36,6825.0,91.0733,91.0817,91.0649,91.0649,6825.0
2018-04-09 12:05:00,108.36,108.37,108.36,108.36,2226.0,91.0649,91.0733,91.0649,91.0649,2226.0
2018-04-09 12:10:00,108.36,108.38,108.36,108.38,6137.0,91.0649,91.0817,91.0649,91.0817,6137.0
2018-04-09 12:15:00,108.38,108.38,108.37,108.37,4779.0,91.0817,91.0817,91.0733,91.0733,4779.0
2018-04-09 12:20:00,108.38,108.39,108.36,108.38,5622.0,91.0817,91.0901,91.0649,91.0817,5622.0
2018-04-09 12:25:00,108.38,108.38,108.37,108.37,1468.0,91.0817,91.0817,91.0733,91.0733,1468.0
2018-04-09 12:30:00,108.37,108.39,108.37,108.39,1530.0,91.0733,91.0901,91.0733,91.0901,1530.0
2018-04-09 12:35:00,108.39,108.4,108.38,108.4,13844.0,91.0901,91.0985,91.0817,91.0985,13844.0
2018-04-09 12:40:00,108.4,108.4,108.39,108.4,3197.0,91.0985,91.0985,91.0901,91.0985,3197.0
2018-04-09 12:45:00,108.4,108.4,108.39,108.4,8264.0,91.0985,91.0985,91.0901,91.0985,8264.0
2018-04-09 12:50:00,108.4,108.4,108.39,108.39,3555.0,91.0985,91.0985,91.0901,91.0901,3555.0
2018-04-09 12:55:00,108.4,108.4,108.39,108.4,311.0,91.0985,91.0985,91.0901,91.0985,311.0
2018-04-09 13:00:00,108.4,108.43,108.39,108.39,10150.0,91.0985,91.1238,91.0901,91.0901,10150.0
2018-04-09 13:05:00,108.4,108.4,108.39,108.4,2483.0,91.0985,91.0985,91.0901,91.0985,2483.0
2018-04-09 13:10:00,108.39,108.4,108.39,108.4,5057.0,91.0901,91.0985,91.0901,91.0985,5057.0
2018-04-09 13:15:00,108.39,108.4,108.39,108.4,372.0,91.0901,91.0985,91.0901,91.0985,372.0
2018-04-09 13:20:00,108.4,108.4,108.39,108.39,6821.0,91.0985,91.0985,91.0901,91.0901,6821.0
2018-04-09 13:25:00,108.4,108.4,108.39,108.4,395.0,91.0985,91.0985,91.0901,91.0985,395.0
2018-04-09 13:30:00,108.4,108.4,108.4,108.4,0.0,91.0985,91.0985,91.0985,91.0985,0.0
2018-04-09 13:35:00,108.39,108.4,108.39,108.39,1134.0,91.0901,91.0985,91.0901,91.0901,1134.0
2018-04-09 13:40:00,108.39,108.42,108.39,108.42,4507.0,91.0901,91.1154,91.0901,91.1154,4507.0
2018-04-09 13:45:00,108.42,108.42,108.41,108.42,2816.0,91.1154,91.1154,91.107,91.1154,2816.0
2018-04-09 13:50:00,108.42,108.43,108.42,108.43,2548.0,91.1154,91.1238,91.1154,91.1238,2548.0
2018-04-09 13:55:00,108.43,108.43,108.42,108.43,200.0,91.1238,91.1238,91.1154,91.1238,200.0
2018-04-09 14:00:00,108.42,108.42,108.4,108.4,2940.0,91.1154,91.1154,91.0985,91.0985,2940.0
2018-04-09 14:05:00,108.41,108.42,108.41,108.41,3280.0,91.107,91.1154,91.107,91.107,3280.0
2018-04-09 14:10:00,108.41,108.42,108.4,108.41,2424.0,91.107,91.1154,91.0985,91.107,2424.0
2018-04-09 14:15:00,108.41,108.41,108.4,108.4,700.0,91.107,91.107,91.0985,91.0985,700.0
2018-04-09 14:20:00,108.4,108.41,108.4,108.4,4412.0,91.0985,91.107,91.0985,91.0985,4412.0
2018-04-09 14:25:00,108.4,108.41,108.4,108.4,4922.0,91.0985,91.107,91.0985,91.0985,4922.0
2018-04-09 14:30:00,108.4,108.41,108.4,108.41,1230.0,91.0985,91.107,91.0985,91.107,1230.0
2018-04-09 14:35:00,108.41,108.42,108.41,108.41,3534.0,91.107,91.1154,91.107,91.107,3534.0
2018-04-09 14:40:00,108.42,108.42,108.41,108.42,1923.0,91.1154,91.1154,91.107,91.1154,1923.0
2018-04-09 14:45:00,108.42,108.42,108.41,108.42,1984.0,91.1154,91.1154,91.107,91.1154,1984.0
2018-04-09 14:50:00,108.42,108.42,108.41,108.41,13614.0,91.1154,91.1154,91.107,91.107,13614.0
2018-04-09 14:55:00,108.42,108.43,108.41,108.43,1215.0,91.1154,91.1238,91.107,91.1238,1215.0
2018-04-09 15:00:00,108.44,108.44,108.41,108.41,2340.0,91.1322,91.1322,91.107,91.107,2340.0
2018-04-09 15:05:00,108.42,108.42,108.41,108.41,202.0,91.1154,91.1154,91.107,91.107,202.0
2018-04-09 15:10:00,108.41,108.42,108.41,108.42,3077.0,91.107,91.1154,91.107,91.1154,3077.0
2018-04-09 15:15:00,108.42,108.44,108.41,108.43,5917.0,91.1154,91.1322,91.107,91.1238,5917.0
2018-04-09 15:20:00,108.43,108.44,108.42,108.42,1077.0,91.1238,91.1322,91.1154,91.1154,1077.0
2018-04-09 15:25:00,108.43,108.43,108.42,108.43,9612.0,91.1238,91.1238,91.1154,91.1238,9612.0
2018-04-09 15:30:00,108.42,108.43,108.42,108.42,1346.0,91.1154,91.1238,91.1154,91.1154,1346.0
2018-04-09 15:35:00,108.43,108.43,108.42,108.42,3077.0,91.1238,91.1238,91.1154,91.1154,3077.0
2018-04-09 15:40:00,108.43,108.43,108.42,108.43,6755.0,91.1238,91.1238,91.1154,91.1238,6755.0
2018-04-09 15:45:00,108.42,108.43,108.41,108.41,5671.0,91.1154,91.1238,91.107,91.107,5671.0
2018-04-09 15:50:00,108.41,108.42,108.4,108.4,8205.0,91.107,91.1154,91.0985,91.0985,8205.0
2018-04-09 15:55:00,108.41,108.44,108.41,108.44,4520.0,91.107,91.1322,91.107,91.1322,4520.0
2018-04-10 09:30:00,108.41,108.43,108.36,108.37,26318.0,91.107,91.1238,91.0649,91.0733,26318.0
2018-04-10 09:35:00,108.41,108.44,108.39,108.4,20151.0,91.107,91.1322,91.0901,91.0985,20151.0
2018-04-10 09:40:00,108.44,108.44,108.42,108.42,30694.0,91.1322,91.1322,91.1154,91.1154,30694.0
2018-04-10 09:45:00,108.43,108.44,108.42,108.43,6482.0,91.1238,91.1322,91.1154,91.1238,6482.0
2018-04-10 09:50:00,108.44,108.44,108.43,108.44,1910.0,91.1322,91.1322,91.1238,91.1322,1910.0
2018-04-10 09:55:00,108.44,108.44,108.43,108.44,7237.0,91.1322,91.1322,91.1238,91.1322,7237.0
2018-04-10 10:00:00,108.44,108.46,108.43,108.46,27051.0,91.1322,91.149,91.1238,91.149,27051.0
2018-04-10 10:05:00,108.46,108.49,108.46,108.49,41018.0,91.149,91.1742,91.149,91.1742,41018.0
2018-04-10 10:10:00,108.48,108.49,108.48,108.48,260.0,91.1658,91.1742,91.1658,91.1658,260.0
2018-04-10 10:15:00,108.46,108.47,108.46,108.46,11111.0,91.149,91.1574,91.149,91.149,11111.0
2018-04-10 10:20:00,108.47,108.47,108.44,108.45,5607.0,91.1574,91.1574,91.1322,91.1406,5607.0
2018-04-10 10:25:00,108.45,108.45,108.44,108.44,2183.0,91.1406,91.1406,91.1322,91.1322,2183.0
2018-04-10 10:30:00,108.45,108.46,108.44,108.45,1346.0,91.1406,91.149,91.1322,91.1406,1346.0
2018-04-10 10:35:00,108.45,108.45,108.44,108.45,6220.0,91.1406,91.1406,91.1322,91.1406,6220.0
2018-04-10 10:40:00,108.46,108.46,108.45,108.45,1381.0,91.149,91.149,91.1406,91.1406,1381.0
2018-04-10 10:45:00,108.45,108.46,108.45,108.45,1009.0,91.1406,91.149,91.1406,91.1406,1009.0
2018-04-10 10:50:00,108.45,108.46,108.43,108.45,63816.0,91.1406,91.149,91.1238,91.1406,63816.0
2018-04-10 10:55:00,108.45,108.46,108.45,108.45,1078.0,91.1406,91.149,91.1406,91.1406,1078.0
2018-04-10 11:00:00,108.45,108.46,108.45,108.45,553.0,91.1406,91.149,91.1406,91.1406,553.0
2018-04-10 11:05:00,108.46,108.47,108.45,108.46,4929.0,91.149,91.1574,91.1406,91.149,4929.0
2018-04-10 11:10:00,108.47,108.47,108.45,108.46,7021.0,91.1574,91.1574,91.1406,91.149,7021.0
2018-04-10 11:15:00,108.45,108.46,108.45,108.45,628.0,91.1406,91.149,91.1406,91.1406,628.0
2018-04-10 11:20:00,108.46,108.46,108.45,108.45,2943.0,91.149,91.149,91.1406,91.1406,2943.0
2018-04-10 11:25:00,108.45,108.46,108.45,108.46,1588.0,91.1406,91.149,91.1406,91.149,1588.0
2018-04-10 11:30:00,108.46,108.46,108.45,108.46,683.0,91.149,91.149,91.1406,91.149,683.0
2018-04-10 11:35:00,108.46,108.46,108.45,108.45,4618.0,91.149,91.149,91.1406,91.1406,4618.0
2018-04-10 11:40:00,108.45,108.46,108.45,108.45,1120.0,91.1406,91.149,91.1406,91.1406,1120.0
2018-04-10 11:45:00,108.46,108.49,108.46,108.48,8546.0,91.149,91.1742,91.149,91.1658,8546.0
2018-04-10 11:50:00,108.48,108.48,108.47,108.48,2542.0,91.1658,91.1658,91.1574,91.1658,2542.0
2018-04-10 11:55:00,108.47,108.47,108.46,108.47,1109.0,91.1574,91.1574,91.149,91.1574,1109.0
2018-04-10 12:00:00,108.46,108.47,108.46,108.47,1557.0,91.149,91.1574,91.149,91.1574,1557.0
2018-04-10 12:05:00,108.47,108.47,108.45,108.45,4254.0,91.1574,91.1574,91.1406,91.1406,4254.0
2018-04-10 12:10:00,108.45,108.46,108.45,108.46,4528.0,91.1406,91.149,91.1406,91.149,4528.0
2018-04-10 12:15:00,108.45,108.46,108.45,108.45,1565.0,91.1406,91.149,91.1406,91.1406,1565.0
2018-04-10 12:20:00,108.45,108.45,108.45,108.45,300.0,91.1406,91.1406,91.1406,91.1406,300.0
2018-04-10 12:25:00,108.46,108.47,108.46,108.47,1403.0,91.149,91.1574,91.149,91.1574,1403.0
2018-04-10 12:30:00,108.47,108.47,108.46,108.46,7212.0,91.1574,91.1574,91.149,91.149,7212.0
2018-04-10 12:35:00,108.45,108.46,108.45,108.45,7339.0,91.1406,91.149,91.1406,91.1406,7339.0
2018-04-10 12:40:00,108.45,108.46,108.44,108.45,4405.0,91.1406,91.149,91.1322,91.1406,4405.0
2018-04-10 12:45:00,108.45,108.46,108.45,108.45,4400.0,91.1406,91.149,91.1406,91.1406,4400.0
2018-04-10 12:50:00,108.44,108.47,108.44,108.47,6145.0,91.1322,91.1574,91.1322,91.1574,6145.0
2018-04-10 12:55:00,108.46,108.46,108.45,108.45,3508.0,91.149,91.149,91.1406,91.1406,3508.0
2018-04-10 13:00:00,108.46,108.46,108.44,108.46,1643.0,91.149,91.149,91.1322,91.149,1643.0
2018-04-10 13:05:00,108.46,108.46,108.45,108.46,5373.0,91.149,91.149,91.1406,91.149,5373.0
2018-04-10 13:10:00,108.45,108.46,108.45,108.45,984.0,91.1406,91.149,91.1406,91.1406,984.0
2018-04-10 13:15:00,108.46,108.46,108.45,108.45,513.0,91.149,91.149,91.1406,91.1406,513.0
2018-04-10 13:20:00,108.45,108.46,108.45,108.45,3380.0,91.1406,91.149,91.1406,91.1406,3380.0
2018-04-10 13:25:00,108.45,108.46,108.45,108.45,46945.0,91.1406,91.149,91.1406,91.1406,46945.0
2018-04-10 13:30:00,108.45,108.46,108.45,108.45,11346.0,91.1406,91.149,91.1406,91.1406,11346.0
2018-04-10 13:35:00,108.45,108.46,108.45,108.45,2600.0,91.1406,91.149,91.1406,91.1406,2600.0
2018-04-10 13:40:00,108.45,108.46,108.45,108.46,251.0,91.1406,91.149,91.1406,91.149,251.0
2018-04-10 13:45:00,108.46,108.46,108.45,108.46,561.0,91.149,91.149,91.1406,91.149,561.0
2018-04-10 13:50:00,108.45,108.46,108.45,108.45,5154.0,91.1406,91.149,91.1406,91.1406,5154.0
2018-04-10 13:55:00,108.45,108.46,108.45,108.45,4000.0,91.1406,91.149,91.1406,91.1406,4000.0
2018-04-10 14:00:00,108.46,108.46,108.45,108.45,5159.0,91.149,91.149,91.1406,91.1406,5159.0
2018-04-10 14:05:00,108.45,108.46,108.45,108.45,500.0,91.1406,91.149,91.1406,91.1406,500.0
2018-04-10 14:10:00,108.45,108.46,108.45,108.45,1141.0,91.1406,91.149,91.1406,91.1406,1141.0
2018-04-10 14:15:00,108.45,108.46,108.45,108.46,387.0,91.1406,91.149,91.1406,91.149,387.0
2018-04-10 14:20:00,108.46,108.46,108.45,108.46,627.0,91.149,91.149,91.1406,91.149,627.0
2018-04-10 14:25:00,108.45,108.46,108.45,108.45,1927.0,91.1406,91.149,91.1406,91.1406,1927.0
2018-04-10 14:30:00,108.45,108.46,108.45,108.45,4297.0,91.1406,91.149,91.1406,91.1406,4297.0
2018-04-10 14:35:00,108.45,108.46,108.45,108.45,5706.0,91.1406,91.149,91.1406,91.1406,5706.0
2018-04-10 14:40:00,108.46,108.46,108.45,108.46,1538.0,91.149,91.149,91.1406,91.149,1538.0
2018-04-10 14:45:00,108.45,108.46,108.44,108.45,23753.0,91.1406,91.149,91.1322,91.1406,23753.0
2018-04-10 14:50:00,108.46,108.46,108.45,108.46,5871.0,91.149,91.149,91.1406,91.149,5871.0
2018-04-10 14:55:00,108.46,108.46,108.45,108.45,8446.0,91.149,91.149,91.1406,91.1406,8446.0
2018-04-10 15:00:00,108.45,108.46,108.45,108.46,2658.0,91.1406,91.149,91.1406,91.149,2658.0
2018-04-10 15:05:00,108.45,108.46,108.45,108.45,1347.0,91.1406,91.149,91.1406,91.1406,1347.0
2018-04-10 15:10:00,108.45,108.47,108.45,108.47,2835.0,91.1406,91.1574,91.1406,91.1574,2835.0
2018-04-10 15:15:00,108.45,108.46,108.45,108.46,1104.0,91.1406,91.149,91.1406,91.149,1104.0
2018-04-10 15:20:00,108.45,108.46,108.45,108.45,2611.0,91.1406,91.149,91.1406,91.1406,2611.0
2018-04-10 15:25:00,108.45,108.46,108.45,108.45,6641.0,91.1406,91.149,91.1406,91.1406,6641.0
2018-04-10 15:30:00,108.45,108.46,108.45,108.45,9043.0,91.1406,91.149,91.1406,91.1406,9043.0
2018-04-10 15:35:00,108.45,108.46,108.45,108.45,10256.0,91.1406,91.149,91.1406,91.1406,10256.0
2018-04-10 15:40:00,108.45,108.46,108.45,108.46,13604.0,91.1406,91.149,91.1406,91.149,13604.0
2018-04-10 15:45:00,108.46,108.47,108.44,108.47,10830.0,91.149,91.1574,91.1322,91.1574,10830.0
2018-04-10 15:50:00,108.47,108.48,108.45,108.48,9825.0,91.1574,91.1658,91.1406,91.1658,9825.0
2018-04-10 15:55:00,108.47,108.49,108.46,108.48,16660.0,91.1574,91.1742,91.149,91.1658,16660.0
2018-04-11 09:30:00,108.6,108.63,108.6,108.61,11820.0,91.2666,91.2918,91.2666,91.275,11820.0
2018-04-11 09:35:00,108.62,108.63,108.62,108.63,3468.0,91.2834,91.2918,91.2834,91.2918,3468.0
2018-04-11 09:40:00,108.63,108.63,108.59,108.6,2651.0,91.2918,91.2918,91.2582,91.2666,2651.0
2018-04-11 09:45:00,108.6,108.62,108.6,108.62,1510.0,91.2666,91.2834,91.2666,91.2834,1510.0
2018-04-11 09:50:00,108.62,108.63,108.61,108.62,10017.0,91.2834,91.2918,91.275,91.2834,10017.0
2018-04-11 09:55:00,108.63,108.63,108.56,108.56,2600.0,91.2918,91.2918,91.233,91.233,2600.0
2018-04-11 10:00:00,108.56,108.61,108.56,108.61,11729.0,91.233,91.275,91.233,91.275,11729.0
2018-04-11 10:05:00,108.61,108.63,108.61,108.63,9624.0,91.275,91.2918,91.275,91.2918,9624.0
2018-04-11 10:10:00,108.63,108.63,108.62,108.62,9770.0,91.2918,91.2918,91.2834,91.2834,9770.0
2018-04-11 10:15:00,108.63,108.63,108.62,108.63,546.0,91.2918,91.2918,91.2834,91.2918,546.0
2018-04-11 10:20:00,108.62,108.63,108.62,108.62,1188.0,91.2834,91.2918,91.2834,91.2834,1188.0
2018-04-11 10:25:00,108.63,108.63,108.62,108.63,914.0,91.2918,91.2918,91.2834,91.2918,914.0
2018-04-11 10:30:00,108.62,108.63,108.62,108.63,2883.0,91.2834,91.2918,91.2834,91.2918,2883.0
2018-04-11 10:35:00,108.63,108.64,108.62,108.64,13835.0,91.2918,91.3002,91.2834,91.3002,13835.0
2018-04-11 10:40:00,108.64,108.64,108.63,108.63,7334.0,91.3002,91.3002,91.2918,91.2918,7334.0
2018-04-11 10:45:00,108.64,108.64,108.63,108.63,2976.0,91.3002,91.3002,91.2918,91.2918,2976.0
2018-04-11 10:50:00,108.64,108.64,108.63,108.64,1647.0,91.3002,91.3002,91.2918,91.3002,1647.0
2018-04-11 10:55:00,108.63,108.64,108.63,108.64,4251.0,91.2918,91.3002,91.2918,91.3002,4251.0
2018-04-11 11:00:00,108.64,108.64,108.63,108.63,4951.0,91.3002,91.3002,91.2918,91.2918,4951.0
2018-04-11 11:05:00,108.62,108.65,108.62,108.64,14561.0,91.2834,91.3086,91.2834,91.3002,14561.0
2018-04-11 11:10:00,108.64,108.64,108.62,108.64,4501.0,91.3002,91.3002,91.2834,91.3002,4501.0
2018-04-11 11:15:00,108.64,108.65,108.63,108.64,36806.0,91.3002,91.3086,91.2918,91.3002,36806.0
2018-04-11 11:20:00,108.65,108.65,108.62,108.63,8367.0,91.3086,91.3086,91.2834,91.2918,8367.0
2018-04-11 11:25:00,108.62,108.63,108.6,108.61,3482.0,91.2834,91.2918,91.2666,91.275,3482.0
2018-04-11 11:30:00,108.6,108.61,108.59,108.59,3000.0,91.2666,91.275,91.2582,91.2582,3000.0
2018-04-11 11:35:00,108.6,108.6,108.59,108.59,848.0,91.2666,91.2666,91.2582,91.2582,848.0
2018-04-11 11:40:00,108.59,108.59,108.58,108.58,287.0,91.2582,91.2582,91.2498,91.2498,287.0
2018-04-11 11:45:00,108.59,108.59,108.58,108.59,821.0,91.2582,91.2582,91.2498,91.2582,821.0
2018-04-11 11:50:00,108.59,108.59,108.53,108.56,22846.0,91.2582,91.2582,91.2078,91.233,22846.0
2018-04-11 11:55:00,108.55,108.56,108.55,108.56,1171.0,91.2246,91.233,91.2246,91.233,1171.0
2018-04-11 12:00:00,108.55,108.56,108.55,108.55,3209.0,91.2246,91.233,91.2246,91.2246,3209.0
2018-04-11 12:05:00,108.55,108.56,108.54,108.55,6062.0,91.2246,91.233,91.2162,91.2246,6062.0
2018-04-11 12:10:00,108.55,108.56,108.54,108.56,1920.0,91.2246,91.233,91.2162,91.233,1920.0
2018-04-11 12:15:00,108.56,108.56,108.55,108.56,248.0,91.233,91.233,91.2246,91.233,248.0
2018-04-11 12:20:00,108.55,108.56,108.55,108.55,2757.0,91.2246,91.233,91.2246,91.2246,2757.0
2018-04-11 12:25:00,108.56,108.56,108.55,108.55,4566.0,91.233,91.233,91.2246,91.2246,4566.0
2018-04-11 12:30:00,108.56,108.56,108.55,108.56,4640.0,91.233,91.233,91.2246,91.233,4640.0
2018-04-11 12:35:00,108.56,108.6,108.56,108.59,3505.0,91.233,91.2666,91.233,91.2582,3505.0
2018-04-11 12:40:00,108.59,108.6,108.59,108.59,1318.0,91.2582,91.2666,91.2582,91.2582,1318.0
2018-04-11 12:45:00,108.6,108.61,108.59,108.61,3160.0,91.2666,91.275,91.2582,91.275,3160.0
2018-04-11 12:50:00,108.6,108.61,108.6,108.6,2802.0,91.2666,91.275,91.2666,91.2666,2802.0
2018-04-11 12:55:00,108.6,108.6,108.6,108.6,773.0,91.2666,91.2666,91.2666,91.2666,773.0
2018-04-11 13:00:00,108.6,108.61,108.55,108.55,5089.0,91.2666,91.275,91.2246,91.2246,5089.0
2018-04-11 13:05:00,108.56,108.58,108.56,108.56,2080.0,91.233,91.2498,91.233,91.233,2080.0
2018-04-11 13:10:00,108.56,108.57,108.56,108.56,4951.0,91.233,91.2414,91.233,91.233,4951.0
2018-04-11 13:15:00,108.56,108.56,108.54,108.55,1219.0,91.233,91.233,91.2162,91.2246,1219.0
2018-04-11 13:20:00,108.56,108.56,108.53,108.54,2371.0,91.233,91.233,91.2078,91.2162,2371.0
2018-04-11 13:25:00,108.54,108.54,108.54,108.54,0.0,91.2162,91.2162,91.2162,91.2162,0.0
2018-04-11 13:30:00,108.55,108.59,108.55,108.59,700.0,91.2246,91.2582,91.2246,91.2582,700.0
2018-04-11 13:35:00,108.58,108.58,108.54,108.56,6997.0,91.2498,91.2498,91.2162,91.233,6997.0
2018-04-11 13:40:00,108.55,108.56,108.55,108.55,200.0,91.2246,91.233,91.2246,91.2246,200.0
2018-04-11 13:45:00,108.56,108.56,108.55,108.55,2514.0,91.233,91.233,91.2246,91.2246,2514.0
2018-04-11 13:50:00,108.56,108.56,108.55,108.56,100.0,91.233,91.233,91.2246,91.233,100.0
2018-04-11 13:55:00,108.55,108.6,108.55,108.6,1500.0,91.2246,91.2666,91.2246,91.2666,1500.0
2018-04-11 14:00:00,108.59,108.59,108.52,108.54,3527.0,91.2582,91.2582,91.1994,91.2162,3527.0
2018-04-11 14:05:00,108.54,108.55,108.54,108.54,1536.0,91.2162,91.2246,91.2162,91.2162,1536.0
2018-04-11 14:10:00,108.54,108.54,108.53,108.53,30236.0,91.2162,91.2162,91.2078,91.2078,30236.0
2018-04-11 14:15:00,108.55,108.55,108.54,108.55,156.0,91.2246,91.2246,91.2162,91.2246,156.0
2018-04-11 14:20:00,108.54,108.55,108.53,108.54,23530.0,91.2162,91.2246,91.2078,91.2162,23530.0
2018-04-11 14:25:00,108.54,108.55,108.54,108.55,3610.0,91.2162,91.2246,91.2162,91.2246,3610.0
2018-04-11 14:30:00,108.54,108.55,108.53,108.54,6777.0,91.2162,91.2246,91.2078,91.2162,6777.0
2018-04-11 14:35:00,108.55,108.55,108.54,108.54,1049.0,91.2246,91.2246,91.2162,91.2162,1049.0
2018-04-11 14:40:00,108.55,108.55,108.54,108.54,3320.0,91.2246,91.2246,91.2162,91.2162,3320.0
2018-04-11 14:45:00,108.54,108.55,108.54,108.55,2011.0,91.2162,91.2246,91.2162,91.2246,2011.0
2018-04-11 14:50:00,108.54,108.55,108.54,108.54,2952.0,91.2162,91.2246,91.2162,91.2162,2952.0
2018-04-11 14:55:00,108.54,108.55,108.54,108.55,832.0,91.2162,91.2246,91.2162,91.2246,832.0
2018-04-11 15:00:00,108.55,108.55,108.54,108.55,1533.0,91.2246,91.2246,91.2162,91.2246,1533.0
2018-04-11 15:05:00,108.55,108.55,108.54,108.55,858.0,91.2246,91.2246,91.2162,91.2246,858.0
2018-04-11 15:10:00,108.54,108.55,108.54,108.55,3123.0,91.2162,91.2246,91.2162,91.2246,3123.0
2018-04-11 15:15:00,108.55,108.56,108.54,108.54,7598.0,91.2246,91.233,91.2162,91.2162,7598.0
2018-04-11 15:20:00,108.54,108.55,108.54,108.54,1050.0,91.2162,91.2246,91.2162,91.2162,1050.0
2018-04-11 15:25:00,108.54,108.55,108.54,108.55,9159.0,91.2162,91.2246,91.2162,91.2246,9159.0
2018-04-11 15:30:00,108.55,108.57,108.54,108.56,15532.0,91.2246,91.2414,91.2162,91.233,15532.0
2018-04-11 15:35:00,108.57,108.57,108.55,108.56,5210.0,91.2414,91.2414,91.2246,91.233,5210.0
2018-04-11 15:40:00,108.56,108.57,108.56,108.57,4104.0,91.233,91.2414,91.233,91.2414,4104.0
2018-04-11 15:45:00,108.56,108.57,108.56,108.56,4477.0,91.233,91.2414,91.233,91.233,4477.0
2018-04-11 15:50:00,108.56,108.57,108.56,108.56,1640.0,91.233,91.2414,91.233,91.233,1640.0
2018-04-11 15:55:00,108.56,108.58,108.56,108.57,14175.0,91.233,91.2498,91.233,91.2414,14175.0
2018-04-12 09:30:00,108.49,108.56,108.49,108.52,10046.0,91.1742,91.233,91.1742,91.1994,10046.0
2018-04-12 09:35:00,108.52,108.53,108.51,108.52,4607.0,91.1994,91.2078,91.191,91.1994,4607.0
2018-04-12 09:40:00,108.52,108.52,108.51,108.51,1737.0,91.1994,91.1994,91.191,91.191,1737.0
2018-04-12 09:45:00,108.52,108.52,108.51,108.52,1044.0,91.1994,91.1994,91.191,91.1994,1044.0
2018-04-12 09:50:00,108.5,108.5,108.48,108.48,475.0,91.1826,91.1826,91.1658,91.1658,475.0
2018-04-12 09:55:00,108.48,108.49,108.48,108.48,1412.0,91.1658,91.1742,91.1658,91.1658,1412.0
2018-04-12 10:00:00,108.48,108.5,108.48,108.5,12116.0,91.1658,91.1826,91.1658,91.1826,12116.0
2018-04-12 10:05:00,108.49,108.5,108.49,108.49,588.0,91.1742,91.1826,91.1742,91.1742,588.0
2018-04-12 10:10:00,108.5,108.52,108.49,108.52,12694.0,91.1826,91.1994,91.1742,91.1994,12694.0
2018-04-12 10:15:00,108.52,108.52,108.51,108.52,3700.0,91.1994,91.1994,91.191,91.1994,3700.0
2018-04-12 10:20:00,108.52,108.52,108.51,108.51,1446.0,91.1994,91.1994,91.191,91.191,1446.0
2018-04-12 10:25:00,108.52,108.52,108.51,108.52,1462.0,91.1994,91.1994,91.191,91.1994,1462.0
2018-04-12 10:30:00,108.52,108.52,108.51,108.52,539.0,91.1994,91.1994,91.191,91.1994,539.0
2018-04-12 10:35:00,108.51,108.52,108.51,108.52,2200.0,91.191,91.1994,91.191,91.1994,2200.0
2018-04-12 10:40:00,108.52,108.52,108.51,108.52,5103.0,91.1994,91.1994,91.191,91.1994,5103.0
2018-04-12 10:45:00,108.52,108.52,108.51,108.52,982.0,91.1994,91.1994,91.191,91.1994,982.0
2018-04-12 10:50:00,108.52,108.52,108.51,108.51,1309.0,91.1994,91.1994,91.191,91.191,1309.0
2018-04-12 10:55:00,108.52,108.52,108.51,108.51,1262.0,91.1994,91.1994,91.191,91.191,1262.0
2018-04-12 11:00:00,108.51,108.52,108.51,108.51,707.0,91.191,91.1994,91.191,91.191,707.0
2018-04-12 11:05:00,108.51,108.52,108.51,108.51,4897.0,91.191,91.1994,91.191,91.191,4897.0
2018-04-12 11:10:00,108.51,108.51,108.5,108.51,30278.0,91.191,91.191,91.1826,91.191,30278.0
2018-04-12 11:15:00,108.51,108.51,108.5,108.51,1604.0,91.191,91.191,91.1826,91.191,1604.0
2018-04-12 11:20:00,108.51,108.51,108.5,108.5,8132.0,91.191,91.191,91.1826,91.1826,8132.0
2018-04-12 11:25:00,108.51,108.51,108.5,108.5,1172.0,91.191,91.191,91.1826,91.1826,1172.0
2018-04-12 11:30:00,108.51,108.51,108.5,108.5,867.0,91.191,91.191,91.1826,91.1826,867.0
2018-04-12 11:35:00,108.5,108.51,108.5,108.5,3041.0,91.1826,91.191,91.1826,91.1826,3041.0
2018-04-12 11:40:00,108.51,108.51,108.5,108.51,4312.0,91.191,91.191,91.1826,91.191,4312.0
2018-04-12 11:45:00,108.51,108.51,108.5,108.51,2586.0,91.191,91.191,91.1826,91.191,2586.0
2018-04-12 11:50:00,108.5,108.51,108.5,108.51,4029.0,91.1826,91.191,91.1826,91.191,4029.0
2018-04-12 11:55:00,108.51,108.51,108.5,108.51,1955.0,91.191,91.191,91.1826,91.191,1955.0
2018-04-12 12:00:00,108.51,108.51,108.45,108.45,4961.0,91.191,91.191,91.1406,91.1406,4961.0
2018-04-12 12:05:00,108.45,108.46,108.45,108.45,1957.0,91.1406,91.149,91.1406,91.1406,1957.0
2018-04-12 12:10:00,108.45,108.46,108.45,108.45,6192.0,91.1406,91.149,91.1406,91.1406,6192.0
2018-04-12 12:15:00,108.45,108.46,108.45,108.45,1392.0,91.1406,91.149,91.1406,91.1406,1392.0
2018-04-12 12:20:00,108.44,108.44,108.41,108.43,2792.0,91.1322,91.1322,91.107,91.1238,2792.0
2018-04-12 12:25:00,108.42,108.42,108.42,108.42,900.0,91.1154,91.1154,91.1154,91.1154,900.0
2018-04-12 12:30:00,108.41,108.41,108.4,108.4,2378.0,91.107,91.107,91.0985,91.0985,2378.0
2018-04-12 12:35:00,108.4,108.41,108.39,108.41,19189.0,91.0985,91.107,91.0901,91.107,19189.0
2018-04-12 12:40:00,108.42,108.42,108.4,108.41,3728.0,91.1154,91.1154,91.0985,91.107,3728.0
2018-04-12 12:45:00,108.4,108.4,108.39,108.39,599.0,91.0985,91.0985,91.0901,91.0901,599.0
2018-04-12 12:50:00,108.39,108.39,108.39,108.39,0.0,91.0901,91.0901,91.0901,91.0901,0.0
2018-04-12 12:55:00,108.4,108.4,108.39,108.4,185.0,91.0985,91.0985,91.0901,91.0985,185.0
2018-04-12 13:00:00,108.4,108.4,108.39,108.4,2027.0,91.0985,91.0985,91.0901,91.0985,2027.0
2018-04-12 13:05:00,108.4,108.41,108.39,108.39,19685.0,91.0985,91.107,91.0901,91.0901,19685.0
2018-04-12 13:10:00,108.39,108.4,108.39,108.4,1178.0,91.0901,91.0985,91.0901,91.0985,1178.0
2018-04-12 13:15:00,108.4,108.4,108.39,108.4,5834.0,91.0985,91.0985,91.0901,91.0985,5834.0
2018-04-12 13:20:00,108.4,108.4,108.39,108.39,447.0,91.0985,91.0985,91.0901,91.0901,447.0
2018-04-12 13:25:00,108.4,108.4,108.39,108.4,557.0,91.0985,91.0985,91.0901,91.0985,557.0
2018-04-12 13:30:00,108.4,108.41,108.39,108.41,2782.0,91.0985,91.107,91.0901,91.107,2782.0
2018-04-12 13:35:00,108.41,108.41,108.4,108.41,3414.0,91.107,91.107,91.0985,91.107,3414.0
2018-04-12 13:40:00,108.41,108.41,108.4,108.4,1016.0,91.107,91.107,91.0985,91.0985,1016.0
2018-04-12 13:45:00,108.4,108.41,108.4,108.41,1298.0,91.0985,91.107,91.0985,91.107,1298.0
2018-04-12 13:50:00,108.41,108.41,108.4,108.41,1787.0,91.107,91.107,91.0985,91.107,1787.0
2018-04-12 13:55:00,108.41,108.42,108.41,108.41,4730.0,91.107,91.1154,91.107,91.107,4730.0
2018-04-12 14:00:00,108.42,108.42,108.4,108.4,1388.0,91.1154,91.1154,91.0985,91.0985,1388.0
2018-04-12 14:05:00,108.4,108.4,108.38,108.4,7652.0,91.0985,91.0985,91.0817,91.0985,7652.0
2018-04-12 14:10:00,108.39,108.4,108.39,108.39,2000.0,91.0901,91.0985,91.0901,91.0901,2000.0
2018-04-12 14:15:00,108.4,108.4,108.39,108.39,6749.0,91.0985,91.0985,91.0901,91.0901,6749.0
2018-04-12 14:20:00,108.39,108.4,108.39,108.39,6208.0,91.0901,91.0985,91.0901,91.0901,6208.0
2018-04-12 14:25:00,108.39,108.4,108.38,108.4,13258.0,91.0901,91.0985,91.0817,91.0985,13258.0
2018-04-12 14:30:00,108.4,108.41,108.39,108.41,5499.0,91.0985,91.107,91.0901,91.107,5499.0
2018-04-12 14:35:00,108.41,108.42,108.4,108.41,5282.0,91.107,91.1154,91.0985,91.107,5282.0
2018-04-12 14:40:00,108.41,108.41,108.4,108.4,1366.0,91.107,91.107,91.0985,91.0985,1366.0
2018-04-12 14:45:00,108.42,108.42,108.41,108.41,5355.0,91.1154,91.1154,91.107,91.107,5355.0
2018-04-12 14:50:00,108.42,108.42,108.41,108.42,1454.0,91.1154,91.1154,91.107,91.1154,1454.0
2018-04-12 14:55:00,108.41,108.42,108.4,108.4,4951.0,91.107,91.1154,91.0985,91.0985,4951.0
2018-04-12 15:00:00,108.4,108.41,108.4,108.4,5701.0,91.0985,91.107,91.0985,91.0985,5701.0
2018-04-12 15:05:00,108.41,108.41,108.4,108.4,7409.0,91.107,91.107,91.0985,91.0985,7409.0
2018-04-12 15:10:00,108.4,108.41,108.39,108.39,2300.0,91.0985,91.107,91.0901,91.0901,2300.0
2018-04-12 15:15:00,108.39,108.4,108.38,108.4,4947.0,91.0901,91.0985,91.0817,91.0985,4947.0
2018-04-12 15:20:00,108.4,108.4,108.39,108.4,2500.0,91.0985,91.0985,91.0901,91.0985,2500.0
2018-04-12 15:25:00,108.39,108.39,108.39,108.39,100.0,91.0901,91.0901,91.0901,91.0901,100.0
2018-04-12 15:30:00,108.39,108.41,108.39,108.41,6329.0,91.0901,91.107,91.0901,91.107,6329.0
2018-04-12 15:35:00,108.4,108.41,108.4,108.41,3191.0,91.0985,91.107,91.0985,91.107,3191.0
2018-04-12 15:40:00,108.41,108.42,108.4,108.4,12174.0,91.107,91.1154,91.0985,91.0985,12174.0
2018-04-12 15:45:00,108.41,108.41,108.4,108.41,3214.0,91.107,91.107,91.0985,91.107,3214.0
2018-04-12 15:50:00,108.41,108.41,108.4,108.41,1883.0,91.107,91.107,91.0985,91.107,1883.0
2018-04-12 15:55:00,108.41,108.43,108.4,108.43,20354.0,91.107,91.1238,91.0985,91.1238,20354.0
2018-04-13 09:30:00,108.44,108.47,108.43,108.44,9576.0,91.1322,91.1574,91.1238,91.1322,9576.0
2018-04-13 09:35:00,108.47,108.47,108.46,108.47,500.0,91.1574,91.1574,91.149,91.1574,500.0
2018-04-13 09:40:00,108.47,108.47,108.45,108.45,689.0,91.1574,91.1574,91.1406,91.1406,689.0
2018-04-13 09:45:00,108.46,108.46,108.45,108.46,100.0,91.149,91.149,91.1406,91.149,100.0
2018-04-13 09:50:00,108.46,108.46,108.45,108.46,1218.0,91.149,91.149,91.1406,91.149,1218.0
2018-04-13 09:55:00,108.46,108.46,108.45,108.45,3471.0,91.149,91.149,91.1406,91.1406,3471.0
2018-04-13 10:00:00,108.46,108.47,108.45,108.47,11942.0,91.149,91.1574,91.1406,91.1574,11942.0
2018-04-13 10:05:00,108.47,108.47,108.46,108.46,477.0,91.1574,91.1574,91.149,91.149,477.0
2018-04-13 10:10:00,108.47,108.51,108.47,108.51,6548.0,91.1574,91.191,91.1574,91.191,6548.0
2018-04-13 10:15:00,108.51,108.51,108.5,108.51,600.0,91.191,91.191,91.1826,91.191,600.0
2018-04-13 10:20:00,108.51,108.51,108.5,108.51,1865.0,91.191,91.191,91.1826,91.191,1865.0
2018-04-13 10:25:00,108.51,108.54,108.5,108.54,2504.0,91.191,91.2162,91.1826,91.2162,2504.0
2018-04-13 10:30:00,108.53,108.55,108.53,108.55,1869.0,91.2078,91.2246,91.2078,91.2246,1869.0
2018-04-13 10:35:00,108.55,108.55,108.54,108.55,564.0,91.2246,91.2246,91.2162,91.2246,564.0
2018-04-13 10:40:00,108.54,108.55,108.54,108.55,2925.0,91.2162,91.2246,91.2162,91.2246,2925.0
2018-04-13 10:45:00,108.55,108.55,108.55,108.55,100.0,91.2246,91.2246,91.2246,91.2246,100.0
2018-04-13 10:50:00,108.55,108.55,108.52,108.52,4940.0,91.2246,91.2246,91.1994,91.1994,4940.0
2018-04-13 10:55:00,108.52,108.53,108.52,108.53,4061.0,91.1994,91.2078,91.1994,91.2078,4061.0
2018-04-13 11:00:00,108.53,108.56,108.53,108.56,2012.0,91.2078,91.233,91.2078,91.233,2012.0
2018-04-13 11:05:00,108.56,108.58,108.52,108.52,13049.0,91.233,91.2498,91.1994,91.1994,13049.0
2018-04-13 11:10:00,108.52,108.53,108.49,108.5,6424.0,91.1994,91.2078,91.1742,91.1826,6424.0
2018-04-13 11:15:00,108.51,108.51,108.5,108.5,1707.0,91.191,91.191,91.1826,91.1826,1707.0
2018-04-13 11:20:00,108.5,108.51,108.49,108.51,26503.0,91.1826,91.191,91.1742,91.191,26503.0
2018-04-13 11:25:00,108.5,108.51,108.5,108.51,2652.0,91.1826,91.191,91.1826,91.191,2652.0
2018-04-13 11:30:00,108.5,108.51,108.5,108.5,2719.0,91.1826,91.191,91.1826,91.1826,2719.0
2018-04-13 11:35:00,108.51,108.55,108.5,108.55,13961.0,91.191,91.2246,91.1826,91.2246,13961.0
2018-04-13 11:40:00,108.55,108.55,108.54,108.55,836.0,91.2246,91.2246,91.2162,91.2246,836.0
2018-04-13 11:45:00,108.54,108.55,108.54,108.55,2629.0,91.2162,91.2246,91.2162,91.2246,2629.0
2018-04-13 11:50:00,108.54,108.55,108.54,108.55,1129.0,91.2162,91.2246,91.2162,91.2246,1129.0
2018-04-13 11:55:00,108.55,108.55,108.54,108.55,757.0,91.2246,91.2246,91.2162,91.2246,757.0
2018-04-13 12:00:00,108.54,108.54,108.51,108.52,2475.0,91.2162,91.2162,91.191,91.1994,2475.0
2018-04-13 12:05:00,108.51,108.52,108.51,108.51,1239.0,91.191,91.1994,91.191,91.191,1239.0
2018-04-13 12:10:00,108.52,108.52,108.51,108.51,2217.0,91.1994,91.1994,91.191,91.191,2217.0
2018-04-13 12:15:00,108.52,108.52,108.51,108.51,3046.0,91.1994,91.1994,91.191,91.191,3046.0
2018-04-13 12:20:00,108.52,108.52,108.51,108.51,2921.0,91.1994,91.1994,91.191,91.191,2921.0
2018-04-13 12:25:00,108.52,108.52,108.51,108.51,3655.0,91.1994,91.1994,91.191,91.191,3655.0
2018-04-13 12:30:00,108.52,108.53,108.51,108.53,10635.0,91.1994,91.2078,91.191,91.2078,10635.0
2018-04-13 12:35:00,108.53,108.54,108.52,108.54,1239.0,91.2078,91.2162,91.1994,91.2162,1239.0
2018-04-13 12:40:00,108.54,108.54,108.53,108.54,1596.0,91.2162,91.2162,91.2078,91.2162,1596.0
2018-04-13 12:45:00,108.54,108.54,108.53,108.53,2344.0,91.2162,91.2162,91.2078,91.2078,2344.0
2018-04-13 12:50:00,108.54,108.54,108.53,108.54,2225.0,91.2162,91.2162,91.2078,91.2162,2225.0
2018-04-13 12:55:00,108.54,108.54,108.53,108.54,300.0,91.2162,91.2162,91.2078,91.2162,300.0
2018-04-13 13:00:00,108.53,108.54,108.51,108.52,7588.0,91.2078,91.2162,91.191,91.1994,7588.0
2018-04-13 13:05:00,108.52,108.52,108.51,108.52,1993.0,91.1994,91.1994,91.191,91.1994,1993.0
2018-04-13 13:10:00,108.52,108.52,108.51,108.51,2553.0,91.1994,91.1994,91.191,91.191,2553.0
2018-04-13 13:15:00,108.52,108.52,108.48,108.48,1936.0,91.1994,91.1994,91.1658,91.1658,1936.0
2018-04-13 13:20:00,108.48,108.49,108.46,108.47,19398.0,91.1658,91.1742,91.149,91.1574,19398.0
2018-04-13 13:25:00,108.48,108.49,108.48,108.49,4408.0,91.1658,91.1742,91.1658,91.1742,4408.0
2018-04-13 13:30:00,108.48,108.49,108.47,108.48,6045.0,91.1658,91.1742,91.1574,91.1658,6045.0
2018-04-13 13:35:00,108.49,108.49,108.48,108.49,1584.0,91.1742,91.1742,91.1658,91.1742,1584.0
2018-04-13 13:40:00,108.49,108.51,108.48,108.51,500.0,91.1742,91.191,91.1658,91.191,500.0
2018-04-13 13:45:00,108.51,108.51,108.5,108.51,409.0,91.191,91.191,91.1826,91.191,409.0
2018-04-13 13:50:00,108.51,108.51,108.49,108.49,600.0,91.191,91.191,91.1742,91.1742,600.0
2018-04-13 13:55:00,108.48,108.49,108.48,108.49,1081.0,91.1658,91.1742,91.1658,91.1742,1081.0
2018-04-13 14:00:00,108.49,108.49,108.47,108.48,7327.0,91.1742,91.1742,91.1574,91.1658,7327.0
2018-04-13 14:05:00,108.47,108.48,108.47,108.48,432.0,91.1574,91.1658,91.1574,91.1658,432.0
2018-04-13 14:10:00,108.47,108.48,108.47,108.47,14846.0,91.1574,91.1658,91.1574,91.1574,14846.0
2018-04-13 14:15:00,108.47,108.51,108.47,108.49,6337.0,91.1574,91.191,91.1574,91.1742,6337.0
2018-04-13 14:20:00,108.49,108.51,108.49,108.51,555.0,91.1742,91.191,91.1742,91.191,555.0
2018-04-13 14:25:00,108.51,108.51,108.5,108.5,4044.0,91.191,91.191,91.1826,91.1826,4044.0
2018-04-13 14:30:00,108.51,108.52,108.5,108.52,4466.0,91.191,91.1994,91.1826,91.1994,4466.0
2018-04-13 14:35:00,108.52,108.53,108.51,108.53,2545.0,91.1994,91.2078,91.191,91.2078,2545.0
2018-04-13 14:40:00,108.53,108.53,108.49,108.51,12073.0,91.2078,91.2078,91.1742,91.191,12073.0
2018-04-13 14:45:00,108.52,108.52,108.5,108.51,960.0,91.1994,91.1994,91.1826,91.191,960.0
2018-04-13 14:50:00,108.51,108.51,108.48,108.49,7493.0,91.191,91.191,91.1658,91.1742,7493.0
2018-04-13 14:55:00,108.48,108.49,108.45,108.47,28065.0,91.1658,91.1742,91.1406,91.1574,28065.0
2018-04-13 15:00:00,108.48,108.51,108.48,108.5,835.0,91.1658,91.191,91.1658,91.1826,835.0
2018-04-13 15:05:00,108.5,108.51,108.5,108.51,863.0,91.1826,91.191,91.1826,91.191,863.0
2018-04-13 15:10:00,108.5,108.51,108.47,108.49,4665.0,91.1826,91.191,91.1574,91.1742,4665.0
2018-04-13 15:15:00,108.49,108.49,108.47,108.48,6019.0,91.1742,91.1742,91.1574,91.1658,6019.0
2018-04-13 15:20:00,108.48,108.49,108.47,108.48,3702.0,91.1658,91.1742,91.1574,91.1658,3702.0
2018-04-13 15:25:00,108.48,108.48,108.47,108.48,4260.0,91.1658,91.1658,91.1574,91.1658,4260.0
2018-04-13 15:30:00,108.48,108.48,108.47,108.48,4470.0,91.1658,91.1658,91.1574,91.1658,4470.0
2018-04-13 15:35:00,108.49,108.49,108.46,108.48,27668.0,91.1742,91.1742,91.149,91.1658,27668.0
2018-04-13 15:40:00,108.48,108.51,108.47,108.49,4809.0,91.1658,91.191,91.1574,91.1742,4809.0
2018-04-13 15:45:00,108.48,108.49,108.47,108.47,4287.0,91.1658,91.1742,91.1574,91.1574,4287.0
2018-04-13 15:50:00,108.48,108.49,108.47,108.47,20140.0,91.1658,91.1742,91.1574,91.1574,20140.0
2018-04-13 15:55:00,108.47,108.49,108.46,108.48,13985.0,91.1574,91.1742,91.149,91.1658,13985.0
2018-04-16 09:30:00,108.39,108.45,108.39,108.45,11136.0,91.0901,91.1406,91.0901,91.1406,11136.0
2018-04-16 09:35:00,108.44,108.45,108.41,108.45,7545.0,91.1322,91.1406,91.107,91.1406,7545.0
2018-04-16 09:40:00,108.44,108.44,108.43,108.43,4229.0,91.1322,91.1322,91.1238,91.1238,4229.0
2018-04-16 09:45:00,108.43,108.44,108.43,108.43,5658.0,91.1238,91.1322,91.1238,91.1238,5658.0
2018-04-16 09:50:00,108.43,108.45,108.43,108.45,2134.0,91.1238,91.1406,91.1238,91.1406,2134.0
2018-04-16 09:55:00,108.45,108.47,108.45,108.47,4506.0,91.1406,91.1574,91.1406,91.1574,4506.0
2018-04-16 10:00:00,108.46,108.47,108.44,108.45,19767.0,91.149,91.1574,91.1322,91.1406,19767.0
2018-04-16 10:05:00,108.44,108.47,108.44,108.46,816.0,91.1322,91.1574,91.1322,91.149,816.0
2018-04-16 10:10:00,108.47,108.51,108.45,108.5,20285.0,91.1574,91.191,91.1406,91.1826,20285.0
2018-04-16 10:15:00,108.51,108.52,108.48,108.49,6776.0,91.191,91.1994,91.1658,91.1742,6776.0
2018-04-16 10:20:00,108.51,108.51,108.49,108.5,5068.0,91.191,91.191,91.1742,91.1826,5068.0
2018-04-16 10:25:00,108.5,108.5,108.47,108.48,3724.0,91.1826,91.1826,91.1574,91.1658,3724.0
2018-04-16 10:30:00,108.47,108.49,108.47,108.49,3804.0,91.1574,91.1742,91.1574,91.1742,3804.0
2018-04-16 10:35:00,108.49,108.49,108.48,108.49,256.0,91.1742,91.1742,91.1658,91.1742,256.0
2018-04-16 10:40:00,108.49,108.49,108.49,108.49,0.0,91.1742,91.1742,91.1742,91.1742,0.0
2018-04-16 10:45:00,108.48,108.49,108.47,108.48,3970.0,91.1658,91.1742,91.1574,91.1658,3970.0
2018-04-16 10:50:00,108.49,108.5,108.49,108.5,207.0,91.1742,91.1826,91.1742,91.1826,207.0
2018-04-16 10:55:00,108.5,108.51,108.5,108.5,1400.0,91.1826,91.191,91.1826,91.1826,1400.0
2018-04-16 11:00:00,108.5,108.51,108.5,108.5,1308.0,91.1826,91.191,91.1826,91.1826,1308.0
2018-04-16 11:05:00,108.5,108.51,108.49,108.5,8715.0,91.1826,91.191,91.1742,91.1826,8715.0
2018-04-16 11:10:00,108.51,108.51,108.5,108.5,6036.0,91.191,91.191,91.1826,91.1826,6036.0
2018-04-16 11:15:00,108.5,108.51,108.49,108.5,1754.0,91.1826,91.191,91.1742,91.1826,1754.0
2018-04-16 11:20:00,108.5,108.5,108.47,108.48,3060.0,91.1826,91.1826,91.1574,91.1658,3060.0
2018-04-16 11:25:00,108.48,108.48,108.47,108.48,2988.0,91.1658,91.1658,91.1574,91.1658,2988.0
2018-04-16 11:30:00,108.48,108.48,108.47,108.48,2788.0,91.1658,91.1658,91.1574,91.1658,2788.0
2018-04-16 11:35:00,108.47,108.48,108.46,108.47,3373.0,91.1574,91.1658,91.149,91.1574,3373.0
2018-04-16 11:40:00,108.47,108.47,108.47,108.47,4378.0,91.1574,91.1574,91.1574,91.1574,4378.0
2018-04-16 11:45:00,108.47,108.48,108.47,108.47,2682.0,91.1574,91.1658,91.1574,91.1574,2682.0
2018-04-16 11:50:00,108.48,108.48,108.47,108.47,364.0,91.1658,91.1658,91.1574,91.1574,364.0
2018-04-16 11:55:00,108.47,108.48,108.45,108.45,5844.0,91.1574,91.1658,91.1406,91.1406,5844.0
2018-04-16 12:00:00,108.45,108.48,108.45,108.48,1755.0,91.1406,91.1658,91.1406,91.1658,1755.0
2018-04-16 12:05:00,108.48,108.48,108.47,108.48,1400.0,91.1658,91.1658,91.1574,91.1658,1400.0
2018-04-16 12:10:00,108.48,108.48,108.46,108.46,4902.0,91.1658,91.1658,91.149,91.149,4902.0
2018-04-16 12:15:00,108.46,108.47,108.46,108.47,1605.0,91.149,91.1574,91.149,91.1574,1605.0
2018-04-16 12:20:00,108.47,108.47,108.45,108.45,7981.0,91.1574,91.1574,91.1406,91.1406,7981.0
2018-04-16 12:25:00,108.45,108.46,108.45,108.45,2047.0,91.1406,91.149,91.1406,91.1406,2047.0
2018-04-16 12:30:00,108.46,108.47,108.45,108.47,1040.0,91.149,91.1574,91.1406,91.1574,1040.0
2018-04-16 12:35:00,108.46,108.46,108.45,108.46,1000.0,91.149,91.149,91.1406,91.149,1000.0
2018-04-16 12:40:00,108.45,108.46,108.44,108.44,8198.0,91.1406,91.149,91.1322,91.1322,8198.0
2018-04-16 12:45:00,108.44,108.45,108.44,108.44,3794.0,91.1322,91.1406,91.1322,91.1322,3794.0
2018-04-16 12:50:00,108.44,108.44,108.42,108.43,14297.0,91.1322,91.1322,91.1154,91.1238,14297.0
2018-04-16 12:55:00,108.43,108.43,108.41,108.42,2111.0,91.1238,91.1238,91.107,91.1154,2111.0
2018-04-16 13:00:00,108.41,108.43,108.4,108.43,9392.0,91.107,91.1238,91.0985,91.1238,9392.0
2018-04-16 13:05:00,108.41,108.42,108.41,108.41,5411.0,91.107,91.1154,91.107,91.107,5411.0
2018-04-16 13:10:00,108.41,108.42,108.4,108.42,3494.0,91.107,91.1154,91.0985,91.1154,3494.0
2018-04-16 13:15:00,108.41,108.42,108.41,108.42,300.0,91.107,91.1154,91.107,91.1154,300.0
2018-04-16 13:20:00,108.42,108.42,108.41,108.41,2576.0,91.1154,91.1154,91.107,91.107,2576.0
2018-04-16 13:25:00,108.41,108.42,108.41,108.41,1919.0,91.107,91.1154,91.107,91.107,1919.0
2018-04-16 13:30:00,108.42,108.42,108.41,108.42,1525.0,91.1154,91.1154,91.107,91.1154,1525.0
2018-04-16 13:35:00,108.41,108.44,108.41,108.42,4259.0,91.107,91.1322,91.107,91.1154,4259.0
2018-04-16 13:40:00,108.41,108.42,108.41,108.41,3135.0,91.107,91.1154,91.107,91.107,3135.0
2018-04-16 13:45:00,108.41,108.42,108.41,108.41,8543.0,91.107,91.1154,91.107,91.107,8543.0
2018-04-16 13:50:00,108.42,108.42,108.41,108.41,1190.0,91.1154,91.1154,91.107,91.107,1190.0
2018-04-16 13:55:00,108.42,108.42,108.41,108.41,1671.0,91.1154,91.1154,91.107,91.107,1671.0
2018-04-16 14:00:00,108.41,108.42,108.41,108.41,3084.0,91.107,91.1154,91.107,91.107,3084.0
2018-04-16 14:05:00,108.42,108.43,108.41,108.43,508.0,91.1154,91.1238,91.107,91.1238,508.0
2018-04-16 14:10:00,108.43,108.44,108.43,108.43,4567.0,91.1238,91.1322,91.1238,91.1238,4567.0
2018-04-16 14:15:00,108.43,108.44,108.42,108.43,5708.0,91.1238,91.1322,91.1154,91.1238,5708.0
2018-04-16 14:20:00,108.43,108.43,108.43,108.43,1432.0,91.1238,91.1238,91.1238,91.1238,1432.0
2018-04-16 14:25:00,108.43,108.44,108.41,108.43,91540.0,91.1238,91.1322,91.107,91.1238,91540.0
2018-04-16 14:30:00,108.42,108.44,108.42,108.42,4971.0,91.1154,91.1322,91.1154,91.1154,4971.0
2018-04-16 14:35:00,108.42,108.43,108.42,108.43,5719.0,91.1154,91.1238,91.1154,91.1238,5719.0
2018-04-16 14:40:00,108.43,108.43,108.42,108.42,4864.0,91.1238,91.1238,91.1154,91.1154,4864.0
2018-04-16 14:45:00,108.42,108.43,108.42,108.42,36607.0,91.1154,91.1238,91.1154,91.1154,36607.0
2018-04-16 14:50:00,108.42,108.43,108.42,108.43,5813.0,91.1154,91.1238,91.1154,91.1238,5813.0
2018-04-16 14:55:00,108.42,108.43,108.42,108.42,605.0,91.1154,91.1238,91.1154,91.1154,605.0
2018-04-16 15:00:00,108.42,108.43,108.41,108.41,8848.0,91.1154,91.1238,91.107,91.107,8848.0
2018-04-16 15:05:00,108.41,108.42,108.41,108.41,1006.0,91.107,91.1154,91.107,91.107,1006.0
2018-04-16 15:10:00,108.41,108.42,108.41,108.41,11460.0,91.107,91.1154,91.107,91.107,11460.0
2018-04-16 15:15:00,108.41,108.42,108.41,108.42,2180.0,91.107,91.1154,91.107,91.1154,2180.0
2018-04-16 15:20:00,108.41,108.42,108.41,108.42,2347.0,91.107,91.1154,91.107,91.1154,2347.0
2018-04-16 15:25:00,108.42,108.42,108.41,108.41,1646.0,91.1154,91.1154,91.107,91.107,1646.0
2018-04-16 15:30:00,108.42,108.43,108.41,108.43,5136.0,91.1154,91.1238,91.107,91.1238,5136.0
2018-04-16 15:35:00,108.41,108.43,108.41,108.43,4829.0,91.107,91.1238,91.107,91.1238,4829.0
2018-04-16 15:40:00,108.42,108.43,108.41,108.42,3052.0,91.1154,91.1238,91.107,91.1154,3052.0
2018-04-16 15:45:00,108.42,108.44,108.41,108.44,11090.0,91.1154,91.1322,91.107,91.1322,11090.0
2018-04-16 15:50:00,108.43,108.44,108.43,108.44,2528.0,91.1238,91.1322,91.1238,91.1322,2528.0
2018-04-16 15:55:00,108.43,108.44,108.41,108.41,26392.0,91.1238,91.1322,91.107,91.107,26392.0
2018-04-17 09:30:00,108.49,108.49,108.45,108.47,12259.0,91.1742,91.1742,91.1406,91.1574,12259.0
2018-04-17 09:35:00,108.48,108.49,108.47,108.49,4911.0,91.1658,91.1742,91.1574,91.1742,4911.0
2018-04-17 09:40:00,108.49,108.5,108.47,108.48,3750.0,91.1742,91.1826,91.1574,91.1658,3750.0
2018-04-17 09:45:00,108.48,108.49,108.48,108.49,200.0,91.1658,91.1742,91.1658,91.1742,200.0
2018-04-17 09:50:00,108.48,108.5,108.48,108.49,3354.0,91.1658,91.1826,91.1658,91.1742,3354.0
2018-04-17 09:55:00,108.5,108.55,108.49,108.54,11248.0,91.1826,91.2246,91.1742,91.2162,11248.0
2018-04-17 10:00:00,108.54,108.55,108.51,108.52,1734.0,91.2162,91.2246,91.191,91.1994,1734.0
2018-04-17 10:05:00,108.53,108.55,108.52,108.55,11882.0,91.2078,91.2246,91.1994,91.2246,11882.0
2018-04-17 10:10:00,108.54,108.55,108.52,108.53,29287.0,91.2162,91.2246,91.1994,91.2078,29287.0
2018-04-17 10:15:00,108.54,108.54,108.53,108.54,136.0,91.2162,91.2162,91.2078,91.2162,136.0
2018-04-17 10:20:00,108.53,108.54,108.53,108.53,1150.0,91.2078,91.2162,91.2078,91.2078,1150.0
2018-04-17 10:25:00,108.54,108.54,108.53,108.53,2216.0,91.2162,91.2162,91.2078,91.2078,2216.0
2018-04-17 10:30:00,108.54,108.54,108.53,108.54,892.0,91.2162,91.2162,91.2078,91.2162,892.0
2018-04-17 10:35:00,108.53,108.54,108.52,108.53,3091.0,91.2078,91.2162,91.1994,91.2078,3091.0
2018-04-17 10:40:00,108.53,108.54,108.52,108.52,4520.0,91.2078,91.2162,91.1994,91.1994,4520.0
2018-04-17 10:45:00,108.53,108.54,108.48,108.54,134468.0,91.2078,91.2162,91.1658,91.2162,134468.0
2018-04-17 10:50:00,108.54,108.54,108.52,108.53,4375.0,91.2162,91.2162,91.1994,91.2078,4375.0
2018-04-17 10:55:00,108.52,108.53,108.52,108.53,6333.0,91.1994,91.2078,91.1994,91.2078,6333.0
2018-04-17 11:00:00,108.52,108.53,108.51,108.52,7214.0,91.1994,91.2078,91.191,91.1994,7214.0
2018-04-17 11:05:00,108.51,108.52,108.48,108.48,12836.0,91.191,91.1994,91.1658,91.1658,12836.0
2018-04-17 11:10:00,108.48,108.49,108.46,108.47,26832.0,91.1658,91.1742,91.149,91.1574,26832.0
2018-04-17 11:15:00,108.46,108.46,108.45,108.46,2800.0,91.149,91.149,91.1406,91.149,2800.0
2018-04-17 11:20:00,108.45,108.46,108.45,108.45,1870.0,91.1406,91.149,91.1406,91.1406,1870.0
2018-04-17 11:25:00,108.46,108.46,108.45,108.45,2317.0,91.149,91.149,91.1406,91.1406,2317.0
2018-04-17 11:30:00,108.46,108.46,108.45,108.45,1285.0,91.149,91.149,91.1406,91.1406,1285.0
2018-04-17 11:35:00,108.45,108.46,108.45,108.46,3685.0,91.1406,91.149,91.1406,91.149,3685.0
2018-04-17 11:40:00,108.45,108.46,108.45,108.45,400.0,91.1406,91.149,91.1406,91.1406,400.0
2018-04-17 11:45:00,108.45,108.46,108.45,108.45,3937.0,91.1406,91.149,91.1406,91.1406,3937.0
2018-04-17 11:50:00,108.46,108.46,108.45,108.46,1899.0,91.149,91.149,91.1406,91.149,1899.0
2018-04-17 11:55:00,108.46,108.47,108.46,108.46,6350.0,91.149,91.1574,91.149,91.149,6350.0
2018-04-17 12:00:00,108.47,108.47,108.44,108.45,14327.0,91.1574,91.1574,91.1322,91.1406,14327.0
2018-04-17 12:05:00,108.45,108.46,108.45,108.46,4609.0,91.1406,91.149,91.1406,91.149,4609.0
2018-04-17 12:10:00,108.46,108.47,108.46,108.47,3741.0,91.149,91.1574,91.149,91.1574,3741.0
2018-04-17 12:15:00,108.46,108.47,108.46,108.46,1525.0,91.149,91.1574,91.149,91.149,1525.0
2018-04-17 12:20:00,108.46,108.47,108.46,108.46,800.0,91.149,91.1574,91.149,91.149,800.0
2018-04-17 12:25:00,108.46,108.47,108.46,108.46,2968.0,91.149,91.1574,91.149,91.149,2968.0
2018-04-17 12:30:00,108.46,108.47,108.46,108.47,609.0,91.149,91.1574,91.149,91.1574,609.0
2018-04-17 12:35:00,108.47,108.48,108.46,108.48,2735.0,91.1574,91.1658,91.149,91.1658,2735.0
2018-04-17 12:40:00,108.47,108.48,108.47,108.47,1474.0,91.1574,91.1658,91.1574,91.1574,1474.0
2018-04-17 12:45:00,108.48,108.48,108.47,108.47,1865.0,91.1658,91.1658,91.1574,91.1574,1865.0
2018-04-17 12:50:00,108.47,108.48,108.47,108.48,1647.0,91.1574,91.1658,91.1574,91.1658,1647.0
2018-04-17 12:55:00,108.48,108.49,108.47,108.48,14913.0,91.1658,91.1742,91.1574,91.1658,14913.0
2018-04-17 13:00:00,108.48,108.48,108.47,108.48,1546.0,91.1658,91.1658,91.1574,91.1658,1546.0
2018-04-17 13:05:00,108.47,108.48,108.47,108.47,2111.0,91.1574,91.1658,91.1574,91.1574,2111.0
2018-04-17 13:10:00,108.48,108.49,108.47,108.48,2092.0,91.1658,91.1742,91.1574,91.1658,2092.0
2018-04-17 13:15:00,108.48,108.48,108.47,108.48,3773.0,91.1658,91.1658,91.1574,91.1658,3773.0
2018-04-17 13:20:00,108.47,108.48,108.47,108.47,12184.0,91.1574,91.1658,91.1574,91.1574,12184.0
2018-04-17 13:25:00,108.48,108.48,108.47,108.47,1600.0,91.1658,91.1658,91.1574,91.1574,1600.0
2018-04-17 13:30:00,108.47,108.47,108.47,108.47,0.0,91.1574,91.1574,91.1574,91.1574,0.0
2018-04-17 13:35:00,108.47,108.48,108.47,108.47,815.0,91.1574,91.1658,91.1574,91.1574,815.0
2018-04-17 13:40:00,108.47,108.48,108.47,108.47,2488.0,91.1574,91.1658,91.1574,91.1574,2488.0
2018-04-17 13:45:00,108.47,108.48,108.47,108.47,2429.0,91.1574,91.1658,91.1574,91.1574,2429.0
2018-04-17 13:50:00,108.47,108.48,108.44,108.48,207287.0,91.1574,91.1658,91.1322,91.1658,207287.0
2018-04-17 13:55:00,108.47,108.48,108.47,108.48,807.0,91.1574,91.1658,91.1574,91.1658,807.0
2018-04-17 14:00:00,108.47,108.48,108.46,108.47,16111.0,91.1574,91.1658,91.149,91.1574,16111.0
2018-04-17 14:05:00,108.46,108.47,108.45,108.45,4982.0,91.149,91.1574,91.1406,91.1406,4982.0
2018-04-17 14:10:00,108.45,108.46,108.45,108.45,3343.0,91.1406,91.149,91.1406,91.1406,3343.0
2018-04-17 14:15:00,108.45,108.46,108.45,108.45,913.0,91.1406,91.149,91.1406,91.1406,913.0
2018-04-17 14:20:00,108.46,108.46,108.45,108.45,4139.0,91.149,91.149,91.1406,91.1406,4139.0
2018-04-17 14:25:00,108.45,108.46,108.45,108.45,40138.0,91.1406,91.149,91.1406,91.1406,40138.0
2018-04-17 14:30:00,108.46,108.47,108.45,108.46,7289.0,91.149,91.1574,91.1406,91.149,7289.0
2018-04-17 14:35:00,108.47,108.48,108.46,108.48,47647.0,91.1574,91.1658,91.149,91.1658,47647.0
2018-04-17 14:40:00,108.47,108.48,108.47,108.48,9512.0,91.1574,91.1658,91.1574,91.1658,9512.0
2018-04-17 14:45:00,108.47,108.49,108.46,108.47,11011.0,91.1574,91.1742,91.149,91.1574,11011.0
2018-04-17 14:50:00,108.47,108.48,108.47,108.47,2510.0,91.1574,91.1658,91.1574,91.1574,2510.0
2018-04-17 14:55:00,108.48,108.48,108.47,108.48,544.0,91.1658,91.1658,91.1574,91.1658,544.0
2018-04-17 15:00:00,108.48,108.51,108.47,108.5,8777.0,91.1658,91.191,91.1574,91.1826,8777.0
2018-04-17 15:05:00,108.49,108.53,108.49,108.51,151876.0,91.1742,91.2078,91.1742,91.191,151876.0
2018-04-17 15:10:00,108.51,108.51,108.5,108.51,1069.0,91.191,91.191,91.1826,91.191,1069.0
2018-04-17 15:15:00,108.5,108.52,108.5,108.52,6720.0,91.1826,91.1994,91.1826,91.1994,6720.0
2018-04-17 15:20:00,108.51,108.53,108.51,108.53,4491.0,91.191,91.2078,91.191,91.2078,4491.0
2018-04-17 15:25:00,108.53,108.53,108.52,108.53,1790.0,91.2078,91.2078,91.1994,91.2078,1790.0
2018-04-17 15:30:00,108.53,108.54,108.52,108.54,8848.0,91.2078,91.2162,91.1994,91.2162,8848.0
2018-04-17 15:35:00,108.54,108.54,108.53,108.54,1597.0,91.2162,91.2162,91.2078,91.2162,1597.0
2018-04-17 15:40:00,108.53,108.54,108.52,108.52,10116.0,91.2078,91.2162,91.1994,91.1994,10116.0
2018-04-17 15:45:00,108.53,108.54,108.52,108.54,10886.0,91.2078,91.2162,91.1994,91.2162,10886.0
2018-04-17 15:50:00,108.54,108.54,108.53,108.54,2201.0,91.2162,91.2162,91.2078,91.2162,2201.0
2018-04-17 15:55:00,108.54,108.54,108.52,108.53,9120.0,91.2162,91.2162,91.1994,91.2078,9120.0
2018-04-18 09:30:00,108.41,108.47,108.41,108.46,22070.0,91.107,91.1574,91.107,91.149,22070.0
2018-04-18 09:35:00,108.48,108.48,108.47,108.47,3509.0,91.1658,91.1658,91.1574,91.1574,3509.0
2018-04-18 09:40:00,108.48,108.48,108.47,108.48,2151.0,91.1658,91.1658,91.1574,91.1658,2151.0
2018-04-18 09:45:00,108.47,108.47,108.47,108.47,500.0,91.1574,91.1574,91.1574,91.1574,500.0
2018-04-18 09:50:00,108.47,108.47,108.46,108.47,1883.0,91.1574,91.1574,91.149,91.1574,1883.0
2018-04-18 09:55:00,108.47,108.47,108.46,108.47,2300.0,91.1574,91.1574,91.149,91.1574,2300.0
2018-04-18 10:00:00,108.47,108.47,108.46,108.47,13561.0,91.1574,91.1574,91.149,91.1574,13561.0
2018-04-18 10:05:00,108.47,108.49,108.47,108.48,7790.0,91.1574,91.1742,91.1574,91.1658,7790.0
2018-04-18 10:10:00,108.49,108.53,108.49,108.52,10396.0,91.1742,91.2078,91.1742,91.1994,10396.0
2018-04-18 10:15:00,108.52,108.52,108.51,108.52,925.0,91.1994,91.1994,91.191,91.1994,925.0
2018-04-18 10:20:00,108.52,108.52,108.51,108.51,1705.0,91.1994,91.1994,91.191,91.191,1705.0
2018-04-18 10:25:00,108.52,108.52,108.51,108.52,1296.0,91.1994,91.1994,91.191,91.1994,1296.0
2018-04-18 10:30:00,108.51,108.54,108.51,108.54,22745.0,91.191,91.2162,91.191,91.2162,22745.0
2018-04-18 10:35:00,108.54,108.54,108.51,108.52,14086.0,91.2162,91.2162,91.191,91.1994,14086.0
2018-04-18 10:40:00,108.52,108.52,108.51,108.51,2078.0,91.1994,91.1994,91.191,91.191,2078.0
2018-04-18 10:45:00,108.51,108.52,108.51,108.52,1272.0,91.191,91.1994,91.191,91.1994,1272.0
2018-04-18 10:50:00,108.52,108.52,108.51,108.51,2822.0,91.1994,91.1994,91.191,91.191,2822.0
2018-04-18 10:55:00,108.53,108.53,108.52,108.52,2196.0,91.2078,91.2078,91.1994,91.1994,2196.0
2018-04-18 11:00:00,108.53,108.53,108.52,108.53,1275.0,91.2078,91.2078,91.1994,91.2078,1275.0
2018-04-18 11:05:00,108.53,108.53,108.52,108.52,3679.0,91.2078,91.2078,91.1994,91.1994,3679.0
2018-04-18 11:10:00,108.51,108.52,108.5,108.51,16716.0,91.191,91.1994,91.1826,91.191,16716.0
2018-04-18 11:15:00,108.51,108.51,108.5,108.51,2339.0,91.191,91.191,91.1826,91.191,2339.0
2018-04-18 11:20:00,108.51,108.51,108.5,108.5,2561.0,91.191,91.191,91.1826,91.1826,2561.0
2018-04-18 11:25:00,108.51,108.51,108.5,108.51,100.0,91.191,91.191,91.1826,91.191,100.0
2018-04-18 11:30:00,108.5,108.5,108.5,108.5,100.0,91.1826,91.1826,91.1826,91.1826,100.0
2018-04-18 11:35:00,108.51,108.51,108.5,108.51,2455.0,91.191,91.191,91.1826,91.191,2455.0
2018-04-18 11:40:00,108.51,108.51,108.5,108.51,1926.0,91.191,91.191,91.1826,91.191,1926.0
2018-04-18 11:45:00,108.51,108.51,108.5,108.51,2972.0,91.191,91.191,91.1826,91.191,2972.0
2018-04-18 11:50:00,108.51,108.51,108.5,108.5,1167.0,91.191,91.191,91.1826,91.1826,1167.0
2018-04-18 11:55:00,108.5,108.51,108.5,108.51,872.0,91.1826,91.191,91.1826,91.191,872.0
2018-04-18 12:00:00,108.51,108.51,108.5,108.51,200.0,91.191,91.191,91.1826,91.191,200.0
2018-04-18 12:05:00,108.51,108.51,108.5,108.51,200.0,91.191,91.191,91.1826,91.191,200.0
2018-04-18 12:10:00,108.51,108.51,108.5,108.51,490.0,91.191,91.191,91.1826,91.191,490.0
2018-04-18 12:15:00,108.51,108.51,108.5,108.51,500.0,91.191,91.191,91.1826,91.191,500.0
2018-04-18 12:20:00,108.51,108.51,108.5,108.51,475.0,91.191,91.191,91.1826,91.191,475.0
2018-04-18 12:25:00,108.5,108.51,108.5,108.5,5891.0,91.1826,91.191,91.1826,91.1826,5891.0
2018-04-18 12:30:00,108.51,108.51,108.5,108.51,1019.0,91.191,91.191,91.1826,91.191,1019.0
2018-04-18 12:35:00,108.51,108.51,108.5,108.51,1266.0,91.191,91.191,91.1826,91.191,1266.0
2018-04-18 12:40:00,108.5,108.51,108.5,108.51,856.0,91.1826,91.191,91.1826,91.191,856.0
2018-04-18 12:45:00,108.51,108.51,108.5,108.51,6426.0,91.191,91.191,91.1826,91.191,6426.0
2018-04-18 12:50:00,108.5,108.51,108.5,108.51,2900.0,91.1826,91.191,91.1826,91.191,2900.0
2018-04-18 12:55:00,108.5,108.51,108.5,108.51,2600.0,91.1826,91.191,91.1826,91.191,2600.0
2018-04-18 13:00:00,108.51,108.51,108.5,108.51,100.0,91.191,91.191,91.1826,91.191,100.0
2018-04-18 13:05:00,108.51,108.51,108.51,108.51,0.0,91.191,91.191,91.191,91.191,0.0
2018-04-18 13:10:00,108.51,108.51,108.5,108.5,843.0,91.191,91.191,91.1826,91.1826,843.0
2018-04-18 13:15:00,108.51,108.51,108.48,108.5,98936.0,91.191,91.191,91.1658,91.1826,98936.0
2018-04-18 13:20:00,108.5,108.5,108.49,108.49,2748.0,91.1826,91.1826,91.1742,91.1742,2748.0
2018-04-18 13:25:00,108.5,108.5,108.49,108.5,375.0,91.1826,91.1826,91.1742,91.1826,375.0
2018-04-18 13:30:00,108.5,108.5,108.49,108.49,649.0,91.1826,91.1826,91.1742,91.1742,649.0
2018-04-18 13:35:00,108.49,108.5,108.48,108.49,2895.0,91.1742,91.1826,91.1658,91.1742,2895.0
2018-04-18 13:40:00,108.48,108.48,108.47,108.47,7110.0,91.1658,91.1658,91.1574,91.1574,7110.0
2018-04-18 13:45:00,108.47,108.48,108.47,108.48,294.0,91.1574,91.1658,91.1574,91.1658,294.0
2018-04-18 13:50:00,108.47,108.48,108.47,108.48,1965.0,91.1574,91.1658,91.1574,91.1658,1965.0
2018-04-18 13:55:00,108.47,108.48,108.47,108.47,10104.0,91.1574,91.1658,91.1574,91.1574,10104.0
2018-04-18 14:00:00,108.47,108.47,108.47,108.47,6600.0,91.1574,91.1574,91.1574,91.1574,6600.0
2018-04-18 14:05:00,108.47,108.47,108.46,108.47,400.0,91.1574,91.1574,91.149,91.1574,400.0
2018-04-18 14:10:00,108.46,108.47,108.46,108.46,1112.0,91.149,91.1574,91.149,91.149,1112.0
2018-04-18 14:15:00,108.47,108.47,108.46,108.47,608.0,91.1574,91.1574,91.149,91.1574,608.0
2018-04-18 14:20:00,108.46,108.47,108.46,108.47,722.0,91.149,91.1574,91.149,91.1574,722.0
2018-04-18 14:25:00,108.47,108.47,108.46,108.46,4274.0,91.1574,91.1574,91.149,91.149,4274.0
2018-04-18 14:30:00,108.46,108.47,108.46,108.46,10623.0,91.149,91.1574,91.149,91.149,10623.0
2018-04-18 14:35:00,108.45,108.46,108.45,108.45,7569.0,91.1406,91.149,91.1406,91.1406,7569.0
2018-04-18 14:40:00,108.46,108.49,108.46,108.48,27141.0,91.149,91.1742,91.149,91.1658,27141.0
2018-04-18 14:45:00,108.48,108.48,108.47,108.47,1505.0,91.1658,91.1658,91.1574,91.1574,1505.0
2018-04-18 14:50:00,108.48,108.48,108.47,108.47,2102.0,91.1658,91.1658,91.1574,91.1574,2102.0
2018-04-18 14:55:00,108.47,108.47,108.46,108.47,2037.0,91.1574,91.1574,91.149,91.1574,2037.0
2018-04-18 15:00:00,108.48,108.48,108.45,108.45,4036.0,91.1658,91.1658,91.1406,91.1406,4036.0
2018-04-18 15:05:00,108.45,108.46,108.44,108.45,8090.0,91.1406,91.149,91.1322,91.1406,8090.0
2018-04-18 15:10:00,108.44,108.45,108.44,108.44,1204.0,91.1322,91.1406,91.1322,91.1322,1204.0
2018-04-18 15:15:00,108.45,108.45,108.44,108.45,1360.0,91.1406,91.1406,91.1322,91.1406,1360.0
2018-04-18 15:20:00,108.45,108.45,108.43,108.43,3252.0,91.1406,91.1406,91.1238,91.1238,3252.0
2018-04-18 15:25:00,108.43,108.44,108.42,108.43,5011.0,91.1238,91.1322,91.1154,91.1238,5011.0
2018-04-18 15:30:00,108.42,108.43,108.41,108.42,2345.0,91.1154,91.1238,91.107,91.1154,2345.0
2018-04-18 15:35:00,108.41,108.42,108.41,108.42,7385.0,91.107,91.1154,91.107,91.1154,7385.0
2018-04-18 15:40:00,108.42,108.42,108.41,108.42,2601.0,91.1154,91.1154,91.107,91.1154,2601.0
2018-04-18 15:45:00,108.42,108.42,108.41,108.42,2080.0,91.1154,91.1154,91.107,91.1154,2080.0
2018-04-18 15:50:00,108.41,108.42,108.41,108.42,11028.0,91.107,91.1154,91.107,91.1154,11028.0
2018-04-18 15:55:00,108.42,108.42,108.39,108.39,14189.0,91.1154,91.1154,91.0901,91.0901,14189.0
2018-04-19 09:30:00,108.29,108.31,108.25,108.27,18989.0,91.0061,91.0229,90.9725,90.9893,18989.0
2018-04-19 09:35:00,108.28,108.28,108.27,108.28,5619.0,90.9977,90.9977,90.9893,90.9977,5619.0
2018-04-19 09:40:00,108.28,108.28,108.27,108.28,681.0,90.9977,90.9977,90.9893,90.9977,681.0
2018-04-19 09:45:00,108.28,108.28,108.27,108.28,748.0,90.9977,90.9977,90.9893,90.9977,748.0
2018-04-19 09:50:00,108.27,108.28,108.27,108.27,100.0,90.9893,90.9977,90.9893,90.9893,100.0
2018-04-19 09:55:00,108.28,108.28,108.27,108.27,11742.0,90.9977,90.9977,90.9893,90.9893,11742.0
2018-04-19 10:00:00,108.28,108.29,108.27,108.28,16109.0,90.9977,91.0061,90.9893,90.9977,16109.0
2018-04-19 10:05:00,108.28,108.3,108.28,108.29,10668.0,90.9977,91.0145,90.9977,91.0061,10668.0
2018-04-19 10:10:00,108.29,108.31,108.28,108.3,21682.0,91.0061,91.0229,90.9977,91.0145,21682.0
2018-04-19 10:15:00,108.3,108.31,108.3,108.3,2464.0,91.0145,91.0229,91.0145,91.0145,2464.0
2018-04-19 10:20:00,108.3,108.31,108.29,108.31,21204.0,91.0145,91.0229,91.0061,91.0229,21204.0
2018-04-19 10:25:00,108.31,108.31,108.3,108.3,1485.0,91.0229,91.0229,91.0145,91.0145,1485.0
2018-04-19 10:30:00,108.3,108.31,108.28,108.29,12425.0,91.0145,91.0229,90.9977,91.0061,12425.0
2018-04-19 10:35:00,108.29,108.3,108.29,108.29,17907.0,91.0061,91.0145,91.0061,91.0061,17907.0
2018-04-19 10:40:00,108.29,108.3,108.29,108.29,4248.0,91.0061,91.0145,91.0061,91.0061,4248.0
2018-04-19 10:45:00,108.29,108.3,108.29,108.29,9860.0,91.0061,91.0145,91.0061,91.0061,9860.0
2018-04-19 10:50:00,108.28,108.3,108.27,108.28,5017.0,90.9977,91.0145,90.9893,90.9977,5017.0
2018-04-19 10:55:00,108.28,108.31,108.28,108.29,4901.0,90.9977,91.0229,90.9977,91.0061,4901.0
2018-04-19 11:00:00,108.3,108.3,108.29,108.29,6171.0,91.0145,91.0145,91.0061,91.0061,6171.0
2018-04-19 11:05:00,108.3,108.3,108.28,108.28,3103.0,91.0145,91.0145,90.9977,90.9977,3103.0
2018-04-19 11:10:00,108.28,108.29,108.26,108.29,27132.0,90.9977,91.0061,90.9809,91.0061,27132.0
2018-04-19 11:15:00,108.28,108.3,108.27,108.29,15784.0,90.9977,91.0145,90.9893,91.0061,15784.0
2018-04-19 11:20:00,108.28,108.29,108.28,108.29,5270.0,90.9977,91.0061,90.9977,91.0061,5270.0
2018-04-19 11:25:00,108.29,108.29,108.28,108.28,3736.0,91.0061,91.0061,90.9977,90.9977,3736.0
2018-04-19 11:30:00,108.28,108.29,108.27,108.28,3396.0,90.9977,91.0061,90.9893,90.9977,3396.0
2018-04-19 11:35:00,108.28,108.28,108.27,108.28,5514.0,90.9977,90.9977,90.9893,90.9977,5514.0
2018-04-19 11:40:00,108.27,108.28,108.27,108.27,6748.0,90.9893,90.9977,90.9893,90.9893,6748.0
2018-04-19 11:45:00,108.28,108.28,108.27,108.27,913.0,90.9977,90.9977,90.9893,90.9893,913.0
2018-04-19 11:50:00,108.28,108.28,108.21,108.22,33634.0,90.9977,90.9977,90.9389,90.9473,33634.0
2018-04-19 11:55:00,108.22,108.22,108.17,108.22,28652.0,90.9473,90.9473,90.9053,90.9473,28652.0
2018-04-19 12:00:00,108.21,108.22,108.19,108.2,34671.0,90.9389,90.9473,90.9221,90.9305,34671.0
2018-04-19 12:05:00,108.2,108.21,108.19,108.19,5581.0,90.9305,90.9389,90.9221,90.9221,5581.0
2018-04-19 12:10:00,108.2,108.2,108.18,108.19,7714.0,90.9305,90.9305,90.9137,90.9221,7714.0
2018-04-19 12:15:00,108.18,108.19,108.18,108.18,512.0,90.9137,90.9221,90.9137,90.9137,512.0
2018-04-19 12:20:00,108.18,108.19,108.18,108.18,2109.0,90.9137,90.9221,90.9137,90.9137,2109.0
2018-04-19 12:25:00,108.18,108.19,108.17,108.18,4459.0,90.9137,90.9221,90.9053,90.9137,4459.0
2018-04-19 12:30:00,108.18,108.19,108.18,108.19,11095.0,90.9137,90.9221,90.9137,90.9221,11095.0
2018-04-19 12:35:00,108.18,108.19,108.18,108.19,7518.0,90.9137,90.9221,90.9137,90.9221,7518.0
2018-04-19 12:40:00,108.19,108.19,108.18,108.19,1774.0,90.9221,90.9221,90.9137,90.9221,1774.0
2018-04-19 12:45:00,108.18,108.19,108.18,108.19,2467.0,90.9137,90.9221,90.9137,90.9221,2467.0
2018-04-19 12:50:00,108.19,108.19,108.19,108.19,900.0,90.9221,90.9221,90.9221,90.9221,900.0
2018-04-19 12:55:00,108.19,108.21,108.18,108.19,6210.0,90.9221,90.9389,90.9137,90.9221,6210.0
2018-04-19 13:00:00,108.2,108.2,108.18,108.18,48071.0,90.9305,90.9305,90.9137,90.9137,48071.0
2018-04-19 13:05:00,108.18,108.2,108.18,108.2,12241.0,90.9137,90.9305,90.9137,90.9305,12241.0
2018-04-19 13:10:00,108.2,108.2,108.19,108.2,1980.0,90.9305,90.9305,90.9221,90.9305,1980.0
2018-04-19 13:15:00,108.2,108.2,108.19,108.2,325.0,90.9305,90.9305,90.9221,90.9305,325.0
2018-04-19 13:20:00,108.2,108.2,108.19,108.19,2100.0,90.9305,90.9305,90.9221,90.9221,2100.0
2018-04-19 13:25:00,108.2,108.2,108.19,108.2,687.0,90.9305,90.9305,90.9221,90.9305,687.0
2018-04-19 13:30:00,108.19,108.2,108.19,108.2,1826.0,90.9221,90.9305,90.9221,90.9305,1826.0
2018-04-19 13:35:00,108.2,108.2,108.19,108.19,5310.0,90.9305,90.9305,90.9221,90.9221,5310.0
2018-04-19 13:40:00,108.18,108.19,108.17,108.18,2684.0,90.9137,90.9221,90.9053,90.9137,2684.0
2018-04-19 13:45:00,108.18,108.18,108.17,108.18,1418.0,90.9137,90.9137,90.9053,90.9137,1418.0
2018-04-19 13:50:00,108.17,108.18,108.17,108.18,1460.0,90.9053,90.9137,90.9053,90.9137,1460.0
2018-04-19 13:55:00,108.18,108.18,108.18,108.18,0.0,90.9137,90.9137,90.9137,90.9137,0.0
2018-04-19 14:00:00,108.17,108.18,108.17,108.17,16738.0,90.9053,90.9137,90.9053,90.9053,16738.0
2018-04-19 14:05:00,108.18,108.18,108.17,108.18,10685.0,90.9137,90.9137,90.9053,90.9137,10685.0
2018-04-19 14:10:00,108.17,108.19,108.17,108.19,7595.0,90.9053,90.9221,90.9053,90.9221,7595.0
2018-04-19 14:15:00,108.19,108.2,108.18,108.2,1326.0,90.9221,90.9305,90.9137,90.9305,1326.0
2018-04-19 14:20:00,108.2,108.21,108.19,108.21,18468.0,90.9305,90.9389,90.9221,90.9389,18468.0
2018-04-19 14:25:00,108.21,108.22,108.2,108.21,8313.0,90.9389,90.9473,90.9305,90.9389,8313.0
2018-04-19 14:30:00,108.22,108.22,108.21,108.22,6063.0,90.9473,90.9473,90.9389,90.9473,6063.0
2018-04-19 14:35:00,108.22,108.22,108.21,108.22,4842.0,90.9473,90.9473,90.9389,90.9473,4842.0
2018-04-19 14:40:00,108.22,108.22,108.21,108.21,1738.0,90.9473,90.9473,90.9389,90.9389,1738.0
2018-04-19 14:45:00,108.22,108.22,108.21,108.22,5481.0,90.9473,90.9473,90.9389,90.9473,5481.0
2018-04-19 14:50:00,108.22,108.22,108.21,108.22,3269.0,90.9473,90.9473,90.9389,90.9473,3269.0
2018-04-19 14:55:00,108.22,108.28,108.22,108.28,18759.0,90.9473,90.9977,90.9473,90.9977,18759.0
2018-04-19 15:00:00,108.28,108.28,108.25,108.25,13407.0,90.9977,90.9977,90.9725,90.9725,13407.0
2018-04-19 15:05:00,108.26,108.29,108.25,108.29,31717.0,90.9809,91.0061,90.9725,91.0061,31717.0
2018-04-19 15:10:00,108.28,108.32,108.28,108.31,20281.0,90.9977,91.0313,90.9977,91.0229,20281.0
2018-04-19 15:15:00,108.32,108.32,108.28,108.29,1775.0,91.0313,91.0313,90.9977,91.0061,1775.0
2018-04-19 15:20:00,108.29,108.29,108.28,108.29,385.0,91.0061,91.0061,90.9977,91.0061,385.0
2018-04-19 15:25:00,108.28,108.29,108.28,108.29,6425.0,90.9977,91.0061,90.9977,91.0061,6425.0
2018-04-19 15:30:00,108.29,108.29,108.28,108.29,1779.0,91.0061,91.0061,90.9977,91.0061,1779.0
2018-04-19 15:35:00,108.29,108.29,108.24,108.25,11376.0,91.0061,91.0061,90.9641,90.9725,11376.0
2018-04-19 15:40:00,108.24,108.25,108.21,108.21,10268.0,90.9641,90.9725,90.9389,90.9389,10268.0
2018-04-19 15:45:00,108.2,108.25,108.2,108.2,86627.0,90.9305,90.9725,90.9305,90.9305,86627.0
2018-04-19 15:50:00,108.2,108.25,108.2,108.25,30864.0,90.9305,90.9725,90.9305,90.9725,30864.0
2018-04-19 15:55:00,108.25,108.25,108.22,108.24,24805.0,90.9725,90.9725,90.9473,90.9641,24805.0
2018-04-20 09:30:00,108.2,108.28,108.2,108.23,9550.0,90.9305,90.9977,90.9305,90.9557,9550.0
2018-04-20 09:35:00,108.25,108.26,108.24,108.24,6764.0,90.9725,90.9809,90.9641,90.9641,6764.0
2018-04-20 09:40:00,108.24,108.24,108.24,108.24,0.0,90.9641,90.9641,90.9641,90.9641,0.0
2018-04-20 09:45:00,108.23,108.24,108.23,108.23,101.0,90.9557,90.9641,90.9557,90.9557,101.0
2018-04-20 09:50:00,108.24,108.24,108.23,108.23,1639.0,90.9641,90.9641,90.9557,90.9557,1639.0
2018-04-20 09:55:00,108.23,108.26,108.23,108.24,10401.0,90.9557,90.9809,90.9557,90.9641,10401.0
2018-04-20 10:00:00,108.25,108.26,108.23,108.26,10120.0,90.9725,90.9809,90.9557,90.9809,10120.0
2018-04-20 10:05:00,108.26,108.26,108.25,108.25,400.0,90.9809,90.9809,90.9725,90.9725,400.0
2018-04-20 10:10:00,108.24,108.25,108.2,108.2,6677.0,90.9641,90.9725,90.9305,90.9305,6677.0
2018-04-20 10:15:00,108.2,108.21,108.19,108.19,18789.0,90.9305,90.9389,90.9221,90.9221,18789.0
2018-04-20 10:20:00,108.19,108.19,108.16,108.17,15197.0,90.9221,90.9221,90.8969,90.9053,15197.0
2018-04-20 10:25:00,108.16,108.18,108.16,108.17,6398.0,90.8969,90.9137,90.8969,90.9053,6398.0
2018-04-20 10:30:00,108.17,108.18,108.17,108.17,7966.0,90.9053,90.9137,90.9053,90.9053,7966.0
2018-04-20 10:35:00,108.17,108.18,108.16,108.16,3035.0,90.9053,90.9137,90.8969,90.8969,3035.0
2018-04-20 10:40:00,108.16,108.16,108.13,108.13,10748.0,90.8969,90.8969,90.8716,90.8716,10748.0
2018-04-20 10:45:00,108.14,108.14,108.12,108.13,5180.0,90.88,90.88,90.8632,90.8716,5180.0
2018-04-20 10:50:00,108.13,108.13,108.12,108.13,565.0,90.8716,90.8716,90.8632,90.8716,565.0
2018-04-20 10:55:00,108.12,108.13,108.12,108.13,1695.0,90.8632,90.8716,90.8632,90.8716,1695.0
2018-04-20 11:00:00,108.13,108.17,108.13,108.16,3805.0,90.8716,90.9053,90.8716,90.8969,3805.0
2018-04-20 11:05:00,108.16,108.17,108.16,108.16,1423.0,90.8969,90.9053,90.8969,90.8969,1423.0
2018-04-20 11:10:00,108.17,108.18,108.16,108.17,2180.0,90.9053,90.9137,90.8969,90.9053,2180.0
2018-04-20 11:15:00,108.18,108.19,108.17,108.18,4859.0,90.9137,90.9221,90.9053,90.9137,4859.0
2018-04-20 11:20:00,108.18,108.2,108.17,108.2,3342.0,90.9137,90.9305,90.9053,90.9305,3342.0
2018-04-20 11:25:00,108.2,108.21,108.19,108.21,415.0,90.9305,90.9389,90.9221,90.9389,415.0
2018-04-20 11:30:00,108.21,108.24,108.21,108.23,14319.0,90.9389,90.9641,90.9389,90.9557,14319.0
2018-04-20 11:35:00,108.23,108.23,108.21,108.22,2639.0,90.9557,90.9557,90.9389,90.9473,2639.0
2018-04-20 11:40:00,108.21,108.22,108.21,108.21,2612.0,90.9389,90.9473,90.9389,90.9389,2612.0
2018-04-20 11:45:00,108.22,108.22,108.21,108.21,4303.0,90.9473,90.9473,90.9389,90.9389,4303.0
2018-04-20 11:50:00,108.22,108.23,108.21,108.23,1686.0,90.9473,90.9557,90.9389,90.9557,1686.0
2018-04-20 11:55:00,108.23,108.23,108.22,108.23,4567.0,90.9557,90.9557,90.9473,90.9557,4567.0
2018-04-20 12:00:00,108.22,108.23,108.21,108.22,82635.0,90.9473,90.9557,90.9389,90.9473,82635.0
2018-04-20 12:05:00,108.22,108.23,108.22,108.23,949.0,90.9473,90.9557,90.9473,90.9557,949.0
2018-04-20 12:10:00,108.23,108.24,108.22,108.24,41516.0,90.9557,90.9641,90.9473,90.9641,41516.0
2018-04-20 12:15:00,108.24,108.24,108.23,108.24,950.0,90.9641,90.9641,90.9557,90.9641,950.0
2018-04-20 12:20:00,108.23,108.24,108.23,108.23,200.0,90.9557,90.9641,90.9557,90.9557,200.0
2018-04-20 12:25:00,108.24,108.24,108.21,108.21,28605.0,90.9641,90.9641,90.9389,90.9389,28605.0
2018-04-20 12:30:00,108.21,108.21,108.17,108.18,33265.0,90.9389,90.9389,90.9053,90.9137,33265.0
2018-04-20 12:35:00,108.17,108.18,108.16,108.17,2786.0,90.9053,90.9137,90.8969,90.9053,2786.0
2018-04-20 12:40:00,108.17,108.18,108.17,108.18,543.0,90.9053,90.9137,90.9053,90.9137,543.0
2018-04-20 12:45:00,108.18,108.19,108.17,108.18,8174.0,90.9137,90.9221,90.9053,90.9137,8174.0
2018-04-20 12:50:00,108.19,108.19,108.18,108.18,1295.0,90.9221,90.9221,90.9137,90.9137,1295.0
2018-04-20 12:55:00,108.17,108.18,108.17,108.18,4224.0,90.9053,90.9137,90.9053,90.9137,4224.0
2018-04-20 13:00:00,108.18,108.18,108.17,108.18,2471.0,90.9137,90.9137,90.9053,90.9137,2471.0
2018-04-20 13:05:00,108.17,108.17,108.15,108.15,2381.0,90.9053,90.9053,90.8885,90.8885,2381.0
2018-04-20 13:10:00,108.16,108.16,108.15,108.16,4227.0,90.8969,90.8969,90.8885,90.8969,4227.0
2018-04-20 13:15:00,108.16,108.19,108.16,108.18,22693.0,90.8969,90.9221,90.8969,90.9137,22693.0
2018-04-20 13:20:00,108.18,108.19,108.17,108.17,13971.0,90.9137,90.9221,90.9053,90.9053,13971.0
2018-04-20 13:25:00,108.18,108.2,108.18,108.19,1785.0,90.9137,90.9305,90.9137,90.9221,1785.0
2018-04-20 13:30:00,108.2,108.2,108.19,108.2,463.0,90.9305,90.9305,90.9221,90.9305,463.0
2018-04-20 13:35:00,108.19,108.2,108.19,108.19,1214.0,90.9221,90.9305,90.9221,90.9221,1214.0
2018-04-20 13:40:00,108.19,108.2,108.19,108.2,613.0,90.9221,90.9305,90.9221,90.9305,613.0
2018-04-20 13:45:00,108.2,108.21,108.19,108.21,8990.0,90.9305,90.9389,90.9221,90.9389,8990.0
2018-04-20 13:50:00,108.21,108.21,108.2,108.21,6695.0,90.9389,90.9389,90.9305,90.9389,6695.0
2018-04-20 13:55:00,108.21,108.21,108.2,108.2,5270.0,90.9389,90.9389,90.9305,90.9305,5270.0
2018-04-20 14:00:00,108.2,108.21,108.2,108.21,3265.0,90.9305,90.9389,90.9305,90.9389,3265.0
2018-04-20 14:05:00,108.2,108.21,108.2,108.2,5325.0,90.9305,90.9389,90.9305,90.9305,5325.0
2018-04-20 14:10:00,108.21,108.21,108.19,108.19,3427.0,90.9389,90.9389,90.9221,90.9221,3427.0
2018-04-20 14:15:00,108.19,108.19,108.18,108.19,2206.0,90.9221,90.9221,90.9137,90.9221,2206.0
2018-04-20 14:20:00,108.19,108.2,108.18,108.19,2841.0,90.9221,90.9305,90.9137,90.9221,2841.0
2018-04-20 14:25:00,108.19,108.2,108.18,108.19,1284.0,90.9221,90.9305,90.9137,90.9221,1284.0
2018-04-20 14:30:00,108.19,108.2,108.18,108.2,2929.0,90.9221,90.9305,90.9137,90.9305,2929.0
2018-04-20 14:35:00,108.2,108.22,108.19,108.22,6791.0,90.9305,90.9473,90.9221,90.9473,6791.0
2018-04-20 14:40:00,108.21,108.21,108.2,108.2,1867.0,90.9389,90.9389,90.9305,90.9305,1867.0
2018-04-20 14:45:00,108.21,108.21,108.18,108.19,13933.0,90.9389,90.9389,90.9137,90.9221,13933.0
2018-04-20 14:50:00,108.19,108.2,108.18,108.19,6379.0,90.9221,90.9305,90.9137,90.9221,6379.0
2018-04-20 14:55:00,108.19,108.19,108.16,108.17,2301.0,90.9221,90.9221,90.8969,90.9053,2301.0
2018-04-20 15:00:00,108.17,108.18,108.16,108.17,5783.0,90.9053,90.9137,90.8969,90.9053,5783.0
2018-04-20 15:05:00,108.16,108.17,108.16,108.17,1242.0,90.8969,90.9053,90.8969,90.9053,1242.0
2018-04-20 15:10:00,108.16,108.17,108.16,108.17,3421.0,90.8969,90.9053,90.8969,90.9053,3421.0
2018-04-20 15:15:00,108.17,108.17,108.16,108.17,6886.0,90.9053,90.9053,90.8969,90.9053,6886.0
2018-04-20 15:20:00,108.17,108.17,108.16,108.17,4948.0,90.9053,90.9053,90.8969,90.9053,4948.0
2018-04-20 15:25:00,108.17,108.17,108.15,108.16,5689.0,90.9053,90.9053,90.8885,90.8969,5689.0
2018-04-20 15:30:00,108.15,108.16,108.14,108.15,28261.0,90.8885,90.8969,90.88,90.8885,28261.0
2018-04-20 15:35:00,108.15,108.15,108.14,108.15,3138.0,90.8885,90.8885,90.88,90.8885,3138.0
2018-04-20 15:40:00,108.14,108.15,108.13,108.14,4350.0,90.88,90.8885,90.8716,90.88,4350.0
2018-04-20 15:45:00,108.14,108.14,108.13,108.13,3992.0,90.88,90.88,90.8716,90.8716,3992.0
2018-04-20 15:50:00,108.13,108.14,108.11,108.11,6973.0,90.8716,90.88,90.8548,90.8548,6973.0
2018-04-20 15:55:00,108.12,108.14,108.11,108.14,8300.0,90.8632,90.88,90.8548,90.88,8300.0
2018-04-23 09:30:00,108.17,108.2,108.14,108.14,7190.0,90.9053,90.9305,90.88,90.88,7190.0
2018-04-23 09:35:00,108.17,108.17,108.15,108.16,2150.0,90.9053,90.9053,90.8885,90.8969,2150.0
2018-04-23 09:40:00,108.18,108.18,108.17,108.17,15342.0,90.9137,90.9137,90.9053,90.9053,15342.0
2018-04-23 09:45:00,108.16,108.16,108.14,108.15,7051.0,90.8969,90.8969,90.88,90.8885,7051.0
2018-04-23 09:50:00,108.15,108.15,108.13,108.13,50367.0,90.8885,90.8885,90.8716,90.8716,50367.0
2018-04-23 09:55:00,108.14,108.14,108.14,108.14,3100.0,90.88,90.88,90.88,90.88,3100.0
2018-04-23 10:00:00,108.13,108.13,108.07,108.09,26349.0,90.8716,90.8716,90.8212,90.838,26349.0
2018-04-23 10:05:00,108.08,108.09,108.04,108.05,10390.0,90.8296,90.838,90.796,90.8044,10390.0
2018-04-23 10:10:00,108.04,108.09,108.02,108.08,61583.0,90.796,90.838,90.7792,90.8296,61583.0
2018-04-23 10:15:00,108.07,108.07,108.06,108.07,229.0,90.8212,90.8212,90.8128,90.8212,229.0
2018-04-23 10:20:00,108.07,108.07,108.06,108.07,2483.0,90.8212,90.8212,90.8128,90.8212,2483.0
2018-04-23 10:25:00,108.07,108.16,108.07,108.13,10042.0,90.8212,90.8969,90.8212,90.8716,10042.0
2018-04-23 10:30:00,108.11,108.14,108.11,108.14,3313.0,90.8548,90.88,90.8548,90.88,3313.0
2018-04-23 10:35:00,108.14,108.15,108.11,108.14,10074.0,90.88,90.8885,90.8548,90.88,10074.0
2018-04-23 10:40:00,108.14,108.15,108.14,108.14,780.0,90.88,90.8885,90.88,90.88,780.0
2018-04-23 10:45:00,108.15,108.16,108.14,108.15,1606.0,90.8885,90.8969,90.88,90.8885,1606.0
2018-04-23 10:50:00,108.15,108.15,108.14,108.15,185.0,90.8885,90.8885,90.88,90.8885,185.0
2018-04-23 10:55:00,108.14,108.15,108.14,108.14,180.0,90.88,90.8885,90.88,90.88,180.0
2018-04-23 11:00:00,108.15,108.16,108.14,108.16,2641.0,90.8885,90.8969,90.88,90.8969,2641.0
2018-04-23 11:05:00,108.15,108.16,108.13,108.14,21110.0,90.8885,90.8969,90.8716,90.88,21110.0
2018-04-23 11:10:00,108.13,108.13,108.1,108.11,107096.0,90.8716,90.8716,90.8464,90.8548,107096.0
2018-04-23 11:15:00,108.1,108.13,108.1,108.12,1263.0,90.8464,90.8716,90.8464,90.8632,1263.0
2018-04-23 11:20:00,108.12,108.12,108.1,108.1,2115.0,90.8632,90.8632,90.8464,90.8464,2115.0
2018-04-23 11:25:00,108.1,108.11,108.1,108.11,2910.0,90.8464,90.8548,90.8464,90.8548,2910.0
2018-04-23 11:30:00,108.11,108.17,108.11,108.14,3043.0,90.8548,90.9053,90.8548,90.88,3043.0
2018-04-23 11:35:00,108.14,108.14,108.12,108.12,3223.0,90.88,90.88,90.8632,90.8632,3223.0
2018-04-23 11:40:00,108.12,108.12,108.11,108.12,717.0,90.8632,90.8632,90.8548,90.8632,717.0
2018-04-23 11:45:00,108.12,108.15,108.11,108.13,30063.0,90.8632,90.8885,90.8548,90.8716,30063.0
2018-04-23 11:50:00,108.13,108.13,108.12,108.13,1420.0,90.8716,90.8716,90.8632,90.8716,1420.0
2018-04-23 11:55:00,108.11,108.12,108.1,108.11,1505.0,90.8548,90.8632,90.8464,90.8548,1505.0
2018-04-23 12:00:00,108.1,108.11,108.1,108.1,1991.0,90.8464,90.8548,90.8464,90.8464,1991.0
2018-04-23 12:05:00,108.1,108.11,108.1,108.11,6293.0,90.8464,90.8548,90.8464,90.8548,6293.0
2018-04-23 12:10:00,108.1,108.11,108.1,108.1,725.0,90.8464,90.8548,90.8464,90.8464,725.0
2018-04-23 12:15:00,108.11,108.12,108.11,108.11,1104.0,90.8548,90.8632,90.8548,90.8548,1104.0
2018-04-23 12:20:00,108.12,108.12,108.11,108.12,1169.0,90.8632,90.8632,90.8548,90.8632,1169.0
2018-04-23 12:25:00,108.12,108.12,108.11,108.12,2801.0,90.8632,90.8632,90.8548,90.8632,2801.0
2018-04-23 12:30:00,108.11,108.12,108.11,108.12,1170.0,90.8548,90.8632,90.8548,90.8632,1170.0
2018-04-23 12:35:00,108.12,108.12,108.11,108.12,1135.0,90.8632,90.8632,90.8548,90.8632,1135.0
2018-04-23 12:40:00,108.12,108.15,108.12,108.15,937.0,90.8632,90.8885,90.8632,90.8885,937.0
2018-04-23 12:45:00,108.14,108.16,108.14,108.15,3434.0,90.88,90.8969,90.88,90.8885,3434.0
2018-04-23 12:50:00,108.14,108.16,108.14,108.15,531.0,90.88,90.8969,90.88,90.8885,531.0
2018-04-23 12:55:00,108.15,108.15,108.13,108.13,8987.0,90.8885,90.8885,90.8716,90.8716,8987.0
2018-04-23 13:00:00,108.13,108.14,108.09,108.11,76039.0,90.8716,90.88,90.838,90.8548,76039.0
2018-04-23 13:05:00,108.11,108.12,108.11,108.11,3343.0,90.8548,90.8632,90.8548,90.8548,3343.0
2018-04-23 13:10:00,108.11,108.12,108.1,108.1,4523.0,90.8548,90.8632,90.8464,90.8464,4523.0
2018-04-23 13:15:00,108.1,108.11,108.09,108.1,3098.0,90.8464,90.8548,90.838,90.8464,3098.0
2018-04-23 13:20:00,108.09,108.1,108.08,108.08,10854.0,90.838,90.8464,90.8296,90.8296,10854.0
2018-04-23 13:25:00,108.08,108.09,108.06,108.07,13036.0,90.8296,90.838,90.8128,90.8212,13036.0
2018-04-23 13:30:00,108.06,108.06,108.02,108.03,15065.0,90.8128,90.8128,90.7792,90.7876,15065.0
2018-04-23 13:35:00,108.03,108.05,108.02,108.05,13303.0,90.7876,90.8044,90.7792,90.8044,13303.0
2018-04-23 13:40:00,108.05,108.05,108.04,108.05,2633.0,90.8044,90.8044,90.796,90.8044,2633.0
2018-04-23 13:45:00,108.05,108.05,108.04,108.05,5565.0,90.8044,90.8044,90.796,90.8044,5565.0
2018-04-23 13:50:00,108.05,108.05,108.04,108.05,4208.0,90.8044,90.8044,90.796,90.8044,4208.0
2018-04-23 13:55:00,108.05,108.05,108.04,108.05,700.0,90.8044,90.8044,90.796,90.8044,700.0
2018-04-23 14:00:00,108.04,108.07,108.04,108.07,4549.0,90.796,90.8212,90.796,90.8212,4549.0
2018-04-23 14:05:00,108.07,108.09,108.06,108.08,4630.0,90.8212,90.838,90.8128,90.8296,4630.0
2018-04-23 14:10:00,108.08,108.1,108.06,108.1,59684.0,90.8296,90.8464,90.8128,90.8464,59684.0
2018-04-23 14:15:00,108.09,108.1,108.08,108.09,2702.0,90.838,90.8464,90.8296,90.838,2702.0
2018-04-23 14:20:00,108.1,108.1,108.08,108.08,2968.0,90.8464,90.8464,90.8296,90.8296,2968.0
2018-04-23 14:25:00,108.09,108.1,108.09,108.09,3614.0,90.838,90.8464,90.838,90.838,3614.0
2018-04-23 14:30:00,108.1,108.1,108.09,108.09,894.0,90.8464,90.8464,90.838,90.838,894.0
2018-04-23 14:35:00,108.1,108.1,108.09,108.1,11825.0,90.8464,90.8464,90.838,90.8464,11825.0
2018-04-23 14:40:00,108.09,108.1,108.09,108.1,1150.0,90.838,90.8464,90.838,90.8464,1150.0
2018-04-23 14:45:00,108.1,108.11,108.08,108.09,11386.0,90.8464,90.8548,90.8296,90.838,11386.0
2018-04-23 14:50:00,108.09,108.1,108.09,108.09,8607.0,90.838,90.8464,90.838,90.838,8607.0
2018-04-23 14:55:00,108.09,108.1,108.08,108.08,3808.0,90.838,90.8464,90.8296,90.8296,3808.0
2018-04-23 15:00:00,108.09,108.09,108.06,108.08,2985.0,90.838,90.838,90.8128,90.8296,2985.0
2018-04-23 15:05:00,108.08,108.09,108.08,108.09,3648.0,90.8296,90.838,90.8296,90.838,3648.0
2018-04-23 15:10:00,108.09,108.09,108.08,108.09,15107.0,90.838,90.838,90.8296,90.838,15107.0
2018-04-23 15:15:00,108.09,108.09,108.06,108.07,25436.0,90.838,90.838,90.8128,90.8212,25436.0
2018-04-23 15:20:00,108.06,108.07,108.05,108.06,12085.0,90.8128,90.8212,90.8044,90.8128,12085.0
2018-04-23 15:25:00,108.06,108.06,108.04,108.05,11518.0,90.8128,90.8128,90.796,90.8044,11518.0
2018-04-23 15:30:00,108.05,108.05,108.04,108.04,16221.0,90.8044,90.8044,90.796,90.796,16221.0
2018-04-23 15:35:00,108.05,108.05,108.03,108.04,9055.0,90.8044,90.8044,90.7876,90.796,9055.0
2018-04-23 15:40:00,108.04,108.04,108.03,108.04,4933.0,90.796,90.796,90.7876,90.796,4933.0
2018-04-23 15:45:00,108.04,108.06,108.04,108.06,10373.0,90.796,90.8128,90.796,90.8128,10373.0
2018-04-23 15:50:00,108.05,108.06,108.04,108.05,5752.0,90.8044,90.8128,90.796,90.8044,5752.0
2018-04-23 15:55:00,108.05,108.09,108.04,108.07,24047.0,90.8044,90.838,90.796,90.8212,24047.0
2018-04-24 09:30:00,108.06,108.1,108.06,108.07,10850.0,90.8128,90.8464,90.8128,90.8212,10850.0
2018-04-24 09:35:00,108.08,108.08,108.05,108.06,11122.0,90.8296,90.8296,90.8044,90.8128,11122.0
2018-04-24 09:40:00,108.05,108.06,108.03,108.04,3731.0,90.8044,90.8128,90.7876,90.796,3731.0
2018-04-24 09:45:00,108.03,108.03,108.02,108.02,1500.0,90.7876,90.7876,90.7792,90.7792,1500.0
2018-04-24 09:50:00,108.03,108.03,108.02,108.02,3750.0,90.7876,90.7876,90.7792,90.7792,3750.0
2018-04-24 09:55:00,108.03,108.03,108.01,108.02,2467.0,90.7876,90.7876,90.7708,90.7792,2467.0
2018-04-24 10:00:00,108.02,108.04,107.97,107.98,21800.0,90.7792,90.796,90.7372,90.7456,21800.0
2018-04-24 10:05:00,107.98,108.0,107.98,107.98,15601.0,90.7456,90.7624,90.7456,90.7456,15601.0
2018-04-24 10:10:00,107.98,108.0,107.98,108.0,18546.0,90.7456,90.7624,90.7456,90.7624,18546.0
2018-04-24 10:15:00,108.0,108.0,107.98,107.99,37032.0,90.7624,90.7624,90.7456,90.754,37032.0
2018-04-24 10:20:00,108.0,108.0,107.97,107.99,98956.0,90.7624,90.7624,90.7372,90.754,98956.0
2018-04-24 10:25:00,108.0,108.0,107.98,108.0,31906.0,90.7624,90.7624,90.7456,90.7624,31906.0
2018-04-24 10:30:00,108.0,108.0,107.99,107.99,24476.0,90.7624,90.7624,90.754,90.754,24476.0
2018-04-24 10:35:00,107.99,108.0,107.98,107.99,21435.0,90.754,90.7624,90.7456,90.754,21435.0
2018-04-24 10:40:00,107.98,107.99,107.97,107.98,14441.0,90.7456,90.754,90.7372,90.7456,14441.0
2018-04-24 10:45:00,107.98,107.98,107.97,107.98,2802.0,90.7456,90.7456,90.7372,90.7456,2802.0
2018-04-24 10:50:00,107.98,107.98,107.96,107.96,4241.0,90.7456,90.7456,90.7288,90.7288,4241.0
2018-04-24 10:55:00,107.96,107.97,107.95,107.95,19210.0,90.7288,90.7372,90.7204,90.7204,19210.0
2018-04-24 11:00:00,107.96,107.96,107.93,107.94,17726.0,90.7288,90.7288,90.7036,90.712,17726.0
2018-04-24 11:05:00,107.94,107.95,107.93,107.94,31426.0,90.712,90.7204,90.7036,90.712,31426.0
2018-04-24 11:10:00,107.93,107.97,107.93,107.95,8152.0,90.7036,90.7372,90.7036,90.7204,8152.0
2018-04-24 11:15:00,107.95,107.96,107.9,107.95,12424.0,90.7204,90.7288,90.6784,90.7204,12424.0
2018-04-24 11:20:00,107.96,107.96,107.95,107.95,8081.0,90.7288,90.7288,90.7204,90.7204,8081.0
2018-04-24 11:25:00,107.95,107.96,107.95,107.95,1350.0,90.7204,90.7288,90.7204,90.7204,1350.0
2018-04-24 11:30:00,107.96,107.96,107.95,107.96,3463.0,90.7288,90.7288,90.7204,90.7288,3463.0
2018-04-24 11:35:00,107.95,107.96,107.95,107.95,20591.0,90.7204,90.7288,90.7204,90.7204,20591.0
2018-04-24 11:40:00,107.95,107.95,107.94,107.94,3384.0,90.7204,90.7204,90.712,90.712,3384.0
2018-04-24 11:45:00,107.95,107.95,107.94,107.95,2996.0,90.7204,90.7204,90.712,90.7204,2996.0
2018-04-24 11:50:00,107.95,107.95,107.93,107.94,5400.0,90.7204,90.7204,90.7036,90.712,5400.0
2018-04-24 11:55:00,107.94,107.94,107.93,107.94,1016.0,90.712,90.712,90.7036,90.712,1016.0
2018-04-24 12:00:00,107.94,107.97,107.94,107.97,6799.0,90.712,90.7372,90.712,90.7372,6799.0
2018-04-24 12:05:00,107.97,107.97,107.96,107.97,5999.0,90.7372,90.7372,90.7288,90.7372,5999.0
2018-04-24 12:10:00,107.97,107.97,107.96,107.97,5629.0,90.7372,90.7372,90.7288,90.7372,5629.0
2018-04-24 12:15:00,107.97,108.02,107.96,108.0,10171.0,90.7372,90.7792,90.7288,90.7624,10171.0
2018-04-24 12:20:00,108.0,108.0,107.98,108.0,8340.0,90.7624,90.7624,90.7456,90.7624,8340.0
2018-04-24 12:25:00,108.0,108.0,107.98,107.99,3385.0,90.7624,90.7624,90.7456,90.754,3385.0
2018-04-24 12:30:00,107.98,108.0,107.97,107.99,27027.0,90.7456,90.7624,90.7372,90.754,27027.0
2018-04-24 12:35:00,107.99,108.0,107.98,107.99,2355.0,90.754,90.7624,90.7456,90.754,2355.0
2018-04-24 12:40:00,107.98,107.99,107.98,107.98,2170.0,90.7456,90.754,90.7456,90.7456,2170.0
2018-04-24 12:45:00,107.98,107.99,107.97,107.97,8222.0,90.7456,90.754,90.7372,90.7372,8222.0
2018-04-24 12:50:00,107.98,107.98,107.97,107.98,3557.0,90.7456,90.7456,90.7372,90.7456,3557.0
2018-04-24 12:55:00,107.98,108.0,107.98,108.0,3035.0,90.7456,90.7624,90.7456,90.7624,3035.0
2018-04-24 13:00:00,108.0,108.0,107.97,107.98,11121.0,90.7624,90.7624,90.7372,90.7456,11121.0
2018-04-24 13:05:00,107.98,107.98,107.97,107.98,5114.0,90.7456,90.7456,90.7372,90.7456,5114.0
2018-04-24 13:10:00,107.97,107.98,107.96,107.97,15659.0,90.7372,90.7456,90.7288,90.7372,15659.0
2018-04-24 13:15:00,107.98,107.98,107.97,107.98,5900.0,90.7456,90.7456,90.7372,90.7456,5900.0
2018-04-24 13:20:00,107.98,107.99,107.97,107.97,7406.0,90.7456,90.754,90.7372,90.7372,7406.0
2018-04-24 13:25:00,107.97,107.98,107.97,107.98,4972.0,90.7372,90.7456,90.7372,90.7456,4972.0
2018-04-24 13:30:00,107.98,107.98,107.97,107.97,2600.0,90.7456,90.7456,90.7372,90.7372,2600.0
2018-04-24 13:35:00,107.97,107.97,107.96,107.96,6022.0,90.7372,90.7372,90.7288,90.7288,6022.0
2018-04-24 13:40:00,107.97,107.97,107.96,107.97,6133.0,90.7372,90.7372,90.7288,90.7372,6133.0
2018-04-24 13:45:00,107.97,107.97,107.94,107.95,16037.0,90.7372,90.7372,90.712,90.7204,16037.0
2018-04-24 13:50:00,107.95,107.95,107.94,107.95,4076.0,90.7204,90.7204,90.712,90.7204,4076.0
2018-04-24 13:55:00,107.95,107.97,107.94,107.97,10421.0,90.7204,90.7372,90.712,90.7372,10421.0
2018-04-24 14:00:00,107.97,107.97,107.96,107.96,7691.0,90.7372,90.7372,90.7288,90.7288,7691.0
2018-04-24 14:05:00,107.96,107.97,107.96,107.96,6045.0,90.7288,90.7372,90.7288,90.7288,6045.0
2018-04-24 14:10:00,107.95,107.96,107.94,107.95,13128.0,90.7204,90.7288,90.712,90.7204,13128.0
2018-04-24 14:15:00,107.96,107.97,107.96,107.97,2200.0,90.7288,90.7372,90.7288,90.7372,2200.0
2018-04-24 14:20:00,107.97,107.97,107.94,107.95,8079.0,90.7372,90.7372,90.712,90.7204,8079.0
2018-04-24 14:25:00,107.95,107.95,107.94,107.95,649.0,90.7204,90.7204,90.712,90.7204,649.0
2018-04-24 14:30:00,107.95,107.96,107.94,107.96,13234.0,90.7204,90.7288,90.712,90.7288,13234.0
2018-04-24 14:35:00,107.96,107.96,107.95,107.96,1655.0,90.7288,90.7288,90.7204,90.7288,1655.0
2018-04-24 14:40:00,107.96,107.97,107.95,107.96,31291.0,90.7288,90.7372,90.7204,90.7288,31291.0
2018-04-24 14:45:00,107.96,107.96,107.95,107.95,18949.0,90.7288,90.7288,90.7204,90.7204,18949.0
2018-04-24 14:50:00,107.95,107.95,107.94,107.95,3954.0,90.7204,90.7204,90.712,90.7204,3954.0
2018-04-24 14:55:00,107.95,107.95,107.92,107.95,19940.0,90.7204,90.7204,90.6952,90.7204,19940.0
2018-04-24 15:00:00,107.95,107.95,107.94,107.95,21214.0,90.7204,90.7204,90.712,90.7204,21214.0
2018-04-24 15:05:00,107.95,107.95,107.93,107.93,15764.0,90.7204,90.7204,90.7036,90.7036,15764.0
2018-04-24 15:10:00,107.94,107.94,107.93,107.94,8107.0,90.712,90.712,90.7036,90.712,8107.0
2018-04-24 15:15:00,107.94,107.94,107.92,107.93,33581.0,90.712,90.712,90.6952,90.7036,33581.0
2018-04-24 15:20:00,107.93,107.93,107.9,107.91,19511.0,90.7036,90.7036,90.6784,90.6868,19511.0
2018-04-24 15:25:00,107.91,107.92,107.88,107.89,46556.0,90.6868,90.6952,90.6615,90.6699,46556.0
2018-04-24 15:30:00,107.89,107.9,107.88,107.89,12459.0,90.6699,90.6784,90.6615,90.6699,12459.0
2018-04-24 15:35:00,107.89,107.92,107.89,107.92,72977.0,90.6699,90.6952,90.6699,90.6952,72977.0
2018-04-24 15:40:00,107.92,107.93,107.91,107.93,18304.0,90.6952,90.7036,90.6868,90.7036,18304.0
2018-04-24 15:45:00,107.93,107.93,107.92,107.93,9710.0,90.7036,90.7036,90.6952,90.7036,9710.0
2018-04-24 15:50:00,107.93,107.93,107.92,107.93,15566.0,90.7036,90.7036,90.6952,90.7036,15566.0
2018-04-24 15:55:00,107.93,107.98,107.92,107.96,16480.0,90.7036,90.7456,90.6952,90.7288,16480.0
2018-04-25 09:30:00,107.91,107.91,107.77,107.77,20065.0,90.6868,90.6868,90.5691,90.5691,20065.0
2018-04-25 09:35:00,107.77,107.79,107.75,107.77,5241.0,90.5691,90.5859,90.5523,90.5691,5241.0
2018-04-25 09:40:00,107.78,107.78,107.77,107.78,541.0,90.5775,90.5775,90.5691,90.5775,541.0
2018-04-25 09:45:00,107.77,107.78,107.77,107.78,2262.0,90.5691,90.5775,90.5691,90.5775,2262.0
2018-04-25 09:50:00,107.78,107.78,107.77,107.78,1170.0,90.5775,90.5775,90.5691,90.5775,1170.0
2018-04-25 09:55:00,107.78,107.79,107.77,107.79,5058.0,90.5775,90.5859,90.5691,90.5859,5058.0
2018-04-25 10:00:00,107.8,107.81,107.77,107.8,8967.0,90.5943,90.6027,90.5691,90.5943,8967.0
2018-04-25 10:05:00,107.8,107.81,107.79,107.8,13678.0,90.5943,90.6027,90.5859,90.5943,13678.0
2018-04-25 10:10:00,107.79,107.8,107.78,107.8,11956.0,90.5859,90.5943,90.5775,90.5943,11956.0
2018-04-25 10:15:00,107.79,107.81,107.79,107.81,4909.0,90.5859,90.6027,90.5859,90.6027,4909.0
2018-04-25 10:20:00,107.81,107.81,107.8,107.81,1040.0,90.6027,90.6027,90.5943,90.6027,1040.0
2018-04-25 10:25:00,107.81,107.81,107.8,107.81,700.0,90.6027,90.6027,90.5943,90.6027,700.0
2018-04-25 10:30:00,107.8,107.8,107.79,107.8,16589.0,90.5943,90.5943,90.5859,90.5943,16589.0
2018-04-25 10:35:00,107.79,107.8,107.79,107.8,3020.0,90.5859,90.5943,90.5859,90.5943,3020.0
2018-04-25 10:40:00,107.8,107.81,107.8,107.81,3604.0,90.5943,90.6027,90.5943,90.6027,3604.0
2018-04-25 10:45:00,107.8,107.8,107.77,107.77,14396.0,90.5943,90.5943,90.5691,90.5691,14396.0
2018-04-25 10:50:00,107.78,107.82,107.77,107.8,13061.0,90.5775,90.6111,90.5691,90.5943,13061.0
2018-04-25 10:55:00,107.79,107.81,107.79,107.8,6361.0,90.5859,90.6027,90.5859,90.5943,6361.0
2018-04-25 11:00:00,107.79,107.8,107.77,107.77,12808.0,90.5859,90.5943,90.5691,90.5691,12808.0
2018-04-25 11:05:00,107.77,107.78,107.76,107.76,17272.0,90.5691,90.5775,90.5607,90.5607,17272.0
2018-04-25 11:10:00,107.76,107.77,107.74,107.75,8784.0,90.5607,90.5691,90.5439,90.5523,8784.0
2018-04-25 11:15:00,107.75,107.75,107.73,107.74,11683.0,90.5523,90.5523,90.5355,90.5439,11683.0
2018-04-25 11:20:00,107.74,107.75,107.74,107.75,4658.0,90.5439,90.5523,90.5439,90.5523,4658.0
2018-04-25 11:25:00,107.76,107.76,107.74,107.75,2437.0,90.5607,90.5607,90.5439,90.5523,2437.0
2018-04-25 11:30:00,107.75,107.76,107.74,107.75,2231.0,90.5523,90.5607,90.5439,90.5523,2231.0
2018-04-25 11:35:00,107.74,107.75,107.74,107.75,1785.0,90.5439,90.5523,90.5439,90.5523,1785.0
2018-04-25 11:40:00,107.76,107.76,107.7,107.73,23188.0,90.5607,90.5607,90.5103,90.5355,23188.0
2018-04-25 11:45:00,107.72,107.72,107.7,107.71,7179.0,90.5271,90.5271,90.5103,90.5187,7179.0
2018-04-25 11:50:00,107.7,107.71,107.7,107.7,5657.0,90.5103,90.5187,90.5103,90.5103,5657.0
2018-04-25 11:55:00,107.7,107.71,107.7,107.71,3618.0,90.5103,90.5187,90.5103,90.5187,3618.0
2018-04-25 12:00:00,107.72,107.73,107.71,107.72,7148.0,90.5271,90.5355,90.5187,90.5271,7148.0
2018-04-25 12:05:00,107.72,107.72,107.71,107.72,1078.0,90.5271,90.5271,90.5187,90.5271,1078.0
2018-04-25 12:10:00,107.72,107.72,107.71,107.72,5984.0,90.5271,90.5271,90.5187,90.5271,5984.0
2018-04-25 12:15:00,107.71,107.72,107.71,107.72,500.0,90.5187,90.5271,90.5187,90.5271,500.0
2018-04-25 12:20:00,107.72,107.72,107.69,107.7,39590.0,90.5271,90.5271,90.5019,90.5103,39590.0
2018-04-25 12:25:00,107.69,107.7,107.68,107.68,3988.0,90.5019,90.5103,90.4935,90.4935,3988.0
2018-04-25 12:30:00,107.69,107.69,107.68,107.69,1778.0,90.5019,90.5019,90.4935,90.5019,1778.0
2018-04-25 12:35:00,107.68,107.69,107.68,107.68,8068.0,90.4935,90.5019,90.4935,90.4935,8068.0
2018-04-25 12:40:00,107.68,107.7,107.68,107.7,8820.0,90.4935,90.5103,90.4935,90.5103,8820.0
2018-04-25 12:45:00,107.7,107.7,107.69,107.7,2324.0,90.5103,90.5103,90.5019,90.5103,2324.0
2018-04-25 12:50:00,107.7,107.7,107.69,107.69,7112.0,90.5103,90.5103,90.5019,90.5019,7112.0
2018-04-25 12:55:00,107.7,107.7,107.69,107.7,1531.0,90.5103,90.5103,90.5019,90.5103,1531.0
2018-04-25 13:00:00,107.69,107.7,107.68,107.69,10005.0,90.5019,90.5103,90.4935,90.5019,10005.0
2018-04-25 13:05:00,107.69,107.69,107.69,107.69,101.0,90.5019,90.5019,90.5019,90.5019,101.0
2018-04-25 13:10:00,107.69,107.7,107.69,107.7,4270.0,90.5019,90.5103,90.5019,90.5103,4270.0
2018-04-25 13:15:00,107.72,107.72,107.71,107.72,200.0,90.5271,90.5271,90.5187,90.5271,200.0
2018-04-25 13:20:00,107.7,107.71,107.7,107.71,1968.0,90.5103,90.5187,90.5103,90.5187,1968.0
2018-04-25 13:25:00,107.7,107.7,107.69,107.7,607.0,90.5103,90.5103,90.5019,90.5103,607.0
2018-04-25 13:30:00,107.7,107.7,107.67,107.68,1270.0,90.5103,90.5103,90.4851,90.4935,1270.0
2018-04-25 13:35:00,107.67,107.68,107.66,107.67,2945.0,90.4851,90.4935,90.4767,90.4851,2945.0
2018-04-25 13:40:00,107.67,107.67,107.65,107.65,200.0,90.4851,90.4851,90.4683,90.4683,200.0
2018-04-25 13:45:00,107.66,107.66,107.65,107.66,1600.0,90.4767,90.4767,90.4683,90.4767,1600.0
2018-04-25 13:50:00,107.65,107.66,107.65,107.65,3675.0,90.4683,90.4767,90.4683,90.4683,3675.0
2018-04-25 13:55:00,107.65,107.65,107.63,107.64,7469.0,90.4683,90.4683,90.4514,90.4599,7469.0
2018-04-25 14:00:00,107.64,107.64,107.6,107.6,7970.0,90.4599,90.4599,90.4262,90.4262,7970.0
2018-04-25 14:05:00,107.59,107.6,107.59,107.6,478.0,90.4178,90.4262,90.4178,90.4262,478.0
2018-04-25 14:10:00,107.6,107.6,107.57,107.57,5082.0,90.4262,90.4262,90.401,90.401,5082.0
2018-04-25 14:15:00,107.57,107.59,107.57,107.57,13173.0,90.401,90.4178,90.401,90.401,13173.0
2018-04-25 14:20:00,107.57,107.59,107.57,107.59,9352.0,90.401,90.4178,90.401,90.4178,9352.0
2018-04-25 14:25:00,107.58,107.66,107.58,107.6,48700.0,90.4094,90.4767,90.4094,90.4262,48700.0
2018-04-25 14:30:00,107.6,107.61,107.6,107.61,2979.0,90.4262,90.4346,90.4262,90.4346,2979.0
2018-04-25 14:35:00,107.6,107.6,107.58,107.59,4572.0,90.4262,90.4262,90.4094,90.4178,4572.0
2018-04-25 14:40:00,107.59,107.59,107.58,107.58,2727.0,90.4178,90.4178,90.4094,90.4094,2727.0
2018-04-25 14:45:00,107.59,107.64,107.59,107.61,12180.0,90.4178,90.4599,90.4178,90.4346,12180.0
2018-04-25 14:50:00,107.61,107.64,107.6,107.63,14541.0,90.4346,90.4599,90.4262,90.4514,14541.0
2018-04-25 14:55:00,107.62,107.64,107.6,107.61,28069.0,90.443,90.4599,90.4262,90.4346,28069.0
2018-04-25 15:00:00,107.61,107.61,107.59,107.59,5483.0,90.4346,90.4346,90.4178,90.4178,5483.0
2018-04-25 15:05:00,107.59,107.61,107.59,107.61,12067.0,90.4178,90.4346,90.4178,90.4346,12067.0
2018-04-25 15:10:00,107.61,107.61,107.58,107.59,84889.0,90.4346,90.4346,90.4094,90.4178,84889.0
2018-04-25 15:15:00,107.59,107.6,107.58,107.59,23104.0,90.4178,90.4262,90.4094,90.4178,23104.0
2018-04-25 15:20:00,107.6,107.6,107.58,107.58,11151.0,90.4262,90.4262,90.4094,90.4094,11151.0
2018-04-25 15:25:00,107.58,107.6,107.58,107.59,10152.0,90.4094,90.4262,90.4094,90.4178,10152.0
2018-04-25 15:30:00,107.58,107.6,107.58,107.58,14908.0,90.4094,90.4262,90.4094,90.4094,14908.0
2018-04-25 15:35:00,107.58,107.59,107.58,107.58,8275.0,90.4094,90.4178,90.4094,90.4094,8275.0
2018-04-25 15:40:00,107.58,107.6,107.58,107.58,9000.0,90.4094,90.4262,90.4094,90.4094,9000.0
2018-04-25 15:45:00,107.58,107.6,107.57,107.58,69252.0,90.4094,90.4262,90.401,90.4094,69252.0
2018-04-25 15:50:00,107.58,107.6,107.56,107.59,45892.0,90.4094,90.4262,90.3926,90.4178,45892.0
2018-04-25 15:55:00,107.59,107.61,107.58,107.6,24371.0,90.4178,90.4346,90.4094,90.4262,24371.0
2018-04-26 09:30:00,107.83,107.87,107.83,107.85,16530.0,90.6195,90.6531,90.6195,90.6363,16530.0
2018-04-26 09:35:00,107.86,107.86,107.84,107.85,9298.0,90.6447,90.6447,90.6279,90.6363,9298.0
2018-04-26 09:40:00,107.84,107.84,107.83,107.83,6856.0,90.6279,90.6279,90.6195,90.6195,6856.0
2018-04-26 09:45:00,107.83,107.83,107.83,107.83,0.0,90.6195,90.6195,90.6195,90.6195,0.0
2018-04-26 09:50:00,107.83,107.83,107.82,107.82,5585.0,90.6195,90.6195,90.6111,90.6111,5585.0
2018-04-26 09:55:00,107.83,107.83,107.82,107.82,642.0,90.6195,90.6195,90.6111,90.6111,642.0
2018-04-26 10:00:00,107.82,107.83,107.82,107.82,16690.0,90.6111,90.6195,90.6111,90.6111,16690.0
2018-04-26 10:05:00,107.82,107.83,107.82,107.83,4260.0,90.6111,90.6195,90.6111,90.6195,4260.0
2018-04-26 10:10:00,107.82,107.84,107.82,107.82,14801.0,90.6111,90.6279,90.6111,90.6111,14801.0
2018-04-26 10:15:00,107.82,107.83,107.75,107.75,13935.0,90.6111,90.6195,90.5523,90.5523,13935.0
2018-04-26 10:20:00,107.76,107.77,107.74,107.76,10635.0,90.5607,90.5691,90.5439,90.5607,10635.0
2018-04-26 10:25:00,107.75,107.76,107.73,107.73,14031.0,90.5523,90.5607,90.5355,90.5355,14031.0
2018-04-26 10:30:00,107.73,107.74,107.71,107.72,4124.0,90.5355,90.5439,90.5187,90.5271,4124.0
2018-04-26 10:35:00,107.73,107.74,107.73,107.74,2054.0,90.5355,90.5439,90.5355,90.5439,2054.0
2018-04-26 10:40:00,107.73,107.78,107.73,107.78,4056.0,90.5355,90.5775,90.5355,90.5775,4056.0
2018-04-26 10:45:00,107.77,107.77,107.76,107.76,428.0,90.5691,90.5691,90.5607,90.5607,428.0
2018-04-26 10:50:00,107.77,107.8,107.77,107.8,4050.0,90.5691,90.5943,90.5691,90.5943,4050.0
2018-04-26 10:55:00,107.79,107.8,107.79,107.79,194.0,90.5859,90.5943,90.5859,90.5859,194.0
2018-04-26 11:00:00,107.79,107.8,107.79,107.79,1179.0,90.5859,90.5943,90.5859,90.5859,1179.0
2018-04-26 11:05:00,107.8,107.81,107.79,107.81,2085.0,90.5943,90.6027,90.5859,90.6027,2085.0
2018-04-26 11:10:00,107.82,107.83,107.81,107.83,6598.0,90.6111,90.6195,90.6027,90.6195,6598.0
2018-04-26 11:15:00,107.83,107.83,107.82,107.83,3387.0,90.6195,90.6195,90.6111,90.6195,3387.0
2018-04-26 11:20:00,107.83,107.84,107.83,107.84,8593.0,90.6195,90.6279,90.6195,90.6279,8593.0
2018-04-26 11:25:00,107.84,107.84,107.83,107.83,2084.0,90.6279,90.6279,90.6195,90.6195,2084.0
2018-04-26 11:30:00,107.84,107.86,107.84,107.86,6073.0,90.6279,90.6447,90.6279,90.6447,6073.0
2018-04-26 11:35:00,107.86,107.86,107.85,107.86,600.0,90.6447,90.6447,90.6363,90.6447,600.0
2018-04-26 11:40:00,107.86,107.86,107.85,107.86,156.0,90.6447,90.6447,90.6363,90.6447,156.0
2018-04-26 11:45:00,107.86,107.88,107.85,107.86,5446.0,90.6447,90.6615,90.6363,90.6447,5446.0
2018-04-26 11:50:00,107.86,107.86,107.85,107.85,1904.0,90.6447,90.6447,90.6363,90.6363,1904.0
2018-04-26 11:55:00,107.86,107.86,107.85,107.86,1082.0,90.6447,90.6447,90.6363,90.6447,1082.0
2018-04-26 12:00:00,107.86,107.86,107.84,107.85,4103.0,90.6447,90.6447,90.6279,90.6363,4103.0
2018-04-26 12:05:00,107.84,107.85,107.84,107.84,3016.0,90.6279,90.6363,90.6279,90.6279,3016.0
2018-04-26 12:10:00,107.84,107.85,107.84,107.85,1222.0,90.6279,90.6363,90.6279,90.6363,1222.0
2018-04-26 12:15:00,107.85,107.85,107.84,107.84,2705.0,90.6363,90.6363,90.6279,90.6279,2705.0
2018-04-26 12:20:00,107.84,107.84,107.83,107.83,825.0,90.6279,90.6279,90.6195,90.6195,825.0
2018-04-26 12:25:00,107.84,107.84,107.83,107.84,300.0,90.6279,90.6279,90.6195,90.6279,300.0
2018-04-26 12:30:00,107.84,107.84,107.83,107.84,1041.0,90.6279,90.6279,90.6195,90.6279,1041.0
2018-04-26 12:35:00,107.84,107.85,107.83,107.85,2544.0,90.6279,90.6363,90.6195,90.6363,2544.0
2018-04-26 12:40:00,107.85,107.85,107.84,107.85,246.0,90.6363,90.6363,90.6279,90.6363,246.0
2018-04-26 12:45:00,107.85,107.85,107.83,107.84,7145.0,90.6363,90.6363,90.6195,90.6279,7145.0
2018-04-26 12:50:00,107.83,107.85,107.83,107.84,3954.0,90.6195,90.6363,90.6195,90.6279,3954.0
2018-04-26 12:55:00,107.84,107.85,107.83,107.83,16752.0,90.6279,90.6363,90.6195,90.6195,16752.0
2018-04-26 13:00:00,107.83,107.83,107.82,107.83,2274.0,90.6195,90.6195,90.6111,90.6195,2274.0
2018-04-26 13:05:00,107.83,107.83,107.8,107.81,51227.0,90.6195,90.6195,90.5943,90.6027,51227.0
2018-04-26 13:10:00,107.81,107.81,107.73,107.73,127390.0,90.6027,90.6027,90.5355,90.5355,127390.0
2018-04-26 13:15:00,107.73,107.74,107.71,107.73,243159.0,90.5355,90.5439,90.5187,90.5355,243159.0
2018-04-26 13:20:00,107.74,107.74,107.73,107.74,6732.0,90.5439,90.5439,90.5355,90.5439,6732.0
2018-04-26 13:25:00,107.74,107.74,107.73,107.73,2807.0,90.5439,90.5439,90.5355,90.5355,2807.0
2018-04-26 13:30:00,107.73,107.74,107.73,107.73,2729.0,90.5355,90.5439,90.5355,90.5355,2729.0
2018-04-26 13:35:00,107.73,107.74,107.73,107.74,2193.0,90.5355,90.5439,90.5355,90.5439,2193.0
2018-04-26 13:40:00,107.73,107.74,107.73,107.73,2760.0,90.5355,90.5439,90.5355,90.5355,2760.0
2018-04-26 13:45:00,107.73,107.74,107.73,107.74,3841.0,90.5355,90.5439,90.5355,90.5439,3841.0
2018-04-26 13:50:00,107.73,107.74,107.73,107.73,410.0,90.5355,90.5439,90.5355,90.5355,410.0
2018-04-26 13:55:00,107.74,107.74,107.73,107.73,1021.0,90.5439,90.5439,90.5355,90.5355,1021.0
2018-04-26 14:00:00,107.73,107.74,107.73,107.74,21709.0,90.5355,90.5439,90.5355,90.5439,21709.0
2018-04-26 14:05:00,107.74,107.74,107.73,107.73,2950.0,90.5439,90.5439,90.5355,90.5355,2950.0
2018-04-26 14:10:00,107.73,107.74,107.73,107.74,14388.0,90.5355,90.5439,90.5355,90.5439,14388.0
2018-04-26 14:15:00,107.74,107.74,107.73,107.73,745.0,90.5439,90.5439,90.5355,90.5355,745.0
2018-04-26 14:20:00,107.73,107.74,107.73,107.73,2493.0,90.5355,90.5439,90.5355,90.5355,2493.0
2018-04-26 14:25:00,107.73,107.74,107.73,107.73,1982.0,90.5355,90.5439,90.5355,90.5355,1982.0
2018-04-26 14:30:00,107.74,107.74,107.73,107.73,4940.0,90.5439,90.5439,90.5355,90.5355,4940.0
2018-04-26 14:35:00,107.73,107.74,107.73,107.73,3654.0,90.5355,90.5439,90.5355,90.5355,3654.0
2018-04-26 14:40:00,107.73,107.74,107.73,107.73,4250.0,90.5355,90.5439,90.5355,90.5355,4250.0
2018-04-26 14:45:00,107.73,107.75,107.73,107.75,8992.0,90.5355,90.5523,90.5355,90.5523,8992.0
2018-04-26 14:50:00,107.75,107.75,107.74,107.75,2220.0,90.5523,90.5523,90.5439,90.5523,2220.0
2018-04-26 14:55:00,107.75,107.75,107.74,107.75,12150.0,90.5523,90.5523,90.5439,90.5523,12150.0
2018-04-26 15:00:00,107.75,107.75,107.74,107.75,14148.0,90.5523,90.5523,90.5439,90.5523,14148.0
2018-04-26 15:05:00,107.75,107.75,107.74,107.75,9306.0,90.5523,90.5523,90.5439,90.5523,9306.0
2018-04-26 15:10:00,107.75,107.75,107.74,107.75,13036.0,90.5523,90.5523,90.5439,90.5523,13036.0
2018-04-26 15:15:00,107.75,107.75,107.74,107.75,7627.0,90.5523,90.5523,90.5439,90.5523,7627.0
2018-04-26 15:20:00,107.75,107.75,107.71,107.72,18662.0,90.5523,90.5523,90.5187,90.5271,18662.0
2018-04-26 15:25:00,107.72,107.73,107.71,107.73,14034.0,90.5271,90.5355,90.5187,90.5355,14034.0
2018-04-26 15:30:00,107.73,107.73,107.72,107.73,7764.0,90.5355,90.5355,90.5271,90.5355,7764.0
2018-04-26 15:35:00,107.73,107.73,107.72,107.73,11535.0,90.5355,90.5355,90.5271,90.5355,11535.0
2018-04-26 15:40:00,107.73,107.73,107.72,107.73,8499.0,90.5355,90.5355,90.5271,90.5355,8499.0
2018-04-26 15:45:00,107.73,107.74,107.72,107.74,10384.0,90.5355,90.5439,90.5271,90.5439,10384.0
2018-04-26 15:50:00,107.73,107.8,107.73,107.8,20808.0,90.5355,90.5943,90.5355,90.5943,20808.0
2018-04-26 15:55:00,107.8,107.8,107.78,107.8,20748.0,90.5943,90.5943,90.5775,90.5943,20748.0
2018-04-27 09:30:00,107.91,107.92,107.89,107.9,10478.0,90.6868,90.6952,90.6699,90.6784,10478.0
2018-04-27 09:35:00,107.92,107.92,107.91,107.91,1250.0,90.6952,90.6952,90.6868,90.6868,1250.0
2018-04-27 09:40:00,107.92,107.93,107.91,107.92,6477.0,90.6952,90.7036,90.6868,90.6952,6477.0
2018-04-27 09:45:00,107.92,107.92,107.91,107.92,256.0,90.6952,90.6952,90.6868,90.6952,256.0
2018-04-27 09:50:00,107.92,107.92,107.91,107.91,2168.0,90.6952,90.6952,90.6868,90.6868,2168.0
2018-04-27 09:55:00,107.91,107.91,107.91,107.91,207.0,90.6868,90.6868,90.6868,90.6868,207.0
2018-04-27 10:00:00,107.92,107.92,107.9,107.91,6419.0,90.6952,90.6952,90.6784,90.6868,6419.0
2018-04-27 10:05:00,107.91,107.91,107.9,107.9,6395.0,90.6868,90.6868,90.6784,90.6784,6395.0
2018-04-27 10:10:00,107.91,107.92,107.88,107.89,11847.0,90.6868,90.6952,90.6615,90.6699,11847.0
2018-04-27 10:15:00,107.88,107.88,107.86,107.87,10560.0,90.6615,90.6615,90.6447,90.6531,10560.0
2018-04-27 10:20:00,107.88,107.88,107.86,107.87,7131.0,90.6615,90.6615,90.6447,90.6531,7131.0
2018-04-27 10:25:00,107.87,107.88,107.87,107.88,11099.0,90.6531,90.6615,90.6531,90.6615,11099.0
2018-04-27 10:30:00,107.88,107.9,107.87,107.88,11505.0,90.6615,90.6784,90.6531,90.6615,11505.0
2018-04-27 10:35:00,107.89,107.89,107.87,107.87,14227.0,90.6699,90.6699,90.6531,90.6531,14227.0
2018-04-27 10:40:00,107.87,107.88,107.86,107.86,8813.0,90.6531,90.6615,90.6447,90.6447,8813.0
2018-04-27 10:45:00,107.86,107.87,107.86,107.87,1292.0,90.6447,90.6531,90.6447,90.6531,1292.0
2018-04-27 10:50:00,107.88,107.88,107.87,107.88,4805.0,90.6615,90.6615,90.6531,90.6615,4805.0
2018-04-27 10:55:00,107.9,107.9,107.89,107.89,1636.0,90.6784,90.6784,90.6699,90.6699,1636.0
2018-04-27 11:00:00,107.9,107.9,107.88,107.88,2263.0,90.6784,90.6784,90.6615,90.6615,2263.0
2018-04-27 11:05:00,107.88,107.89,107.87,107.88,2565.0,90.6615,90.6699,90.6531,90.6615,2565.0
2018-04-27 11:10:00,107.88,107.89,107.88,107.89,1310.0,90.6615,90.6699,90.6615,90.6699,1310.0
2018-04-27 11:15:00,107.88,107.89,107.88,107.89,724.0,90.6615,90.6699,90.6615,90.6699,724.0
2018-04-27 11:20:00,107.88,107.89,107.88,107.89,1124.0,90.6615,90.6699,90.6615,90.6699,1124.0
2018-04-27 11:25:00,107.89,107.89,107.88,107.88,3920.0,90.6699,90.6699,90.6615,90.6615,3920.0
2018-04-27 11:30:00,107.89,107.89,107.88,107.88,1101.0,90.6699,90.6699,90.6615,90.6615,1101.0
2018-04-27 11:35:00,107.88,107.89,107.88,107.89,1791.0,90.6615,90.6699,90.6615,90.6699,1791.0
2018-04-27 11:40:00,107.89,107.89,107.88,107.89,771.0,90.6699,90.6699,90.6615,90.6699,771.0
2018-04-27 11:45:00,107.89,107.89,107.88,107.89,963.0,90.6699,90.6699,90.6615,90.6699,963.0
2018-04-27 11:50:00,107.89,107.89,107.88,107.88,1100.0,90.6699,90.6699,90.6615,90.6615,1100.0
2018-04-27 11:55:00,107.89,107.89,107.88,107.89,11549.0,90.6699,90.6699,90.6615,90.6699,11549.0
2018-04-27 12:00:00,107.9,107.9,107.89,107.89,1536.0,90.6784,90.6784,90.6699,90.6699,1536.0
2018-04-27 12:05:00,107.9,107.9,107.89,107.89,1249.0,90.6784,90.6784,90.6699,90.6699,1249.0
2018-04-27 12:10:00,107.9,107.9,107.89,107.9,2084.0,90.6784,90.6784,90.6699,90.6784,2084.0
2018-04-27 12:15:00,107.9,107.9,107.89,107.9,781.0,90.6784,90.6784,90.6699,90.6784,781.0
2018-04-27 12:20:00,107.9,107.9,107.89,107.89,2100.0,90.6784,90.6784,90.6699,90.6699,2100.0
2018-04-27 12:25:00,107.89,107.9,107.89,107.9,315.0,90.6699,90.6784,90.6699,90.6784,315.0
2018-04-27 12:30:00,107.9,107.9,107.89,107.9,324.0,90.6784,90.6784,90.6699,90.6784,324.0
2018-04-27 12:35:00,107.9,107.9,107.89,107.9,899.0,90.6784,90.6784,90.6699,90.6784,899.0
2018-04-27 12:40:00,107.89,107.9,107.89,107.9,605.0,90.6699,90.6784,90.6699,90.6784,605.0
2018-04-27 12:45:00,107.9,107.9,107.89,107.9,1520.0,90.6784,90.6784,90.6699,90.6784,1520.0
2018-04-27 12:50:00,107.9,107.9,107.89,107.9,3243.0,90.6784,90.6784,90.6699,90.6784,3243.0
2018-04-27 12:55:00,107.9,107.9,107.89,107.9,3734.0,90.6784,90.6784,90.6699,90.6784,3734.0
2018-04-27 13:00:00,107.9,107.91,107.9,107.91,344.0,90.6784,90.6868,90.6784,90.6868,344.0
2018-04-27 13:05:00,107.91,107.91,107.9,107.91,9614.0,90.6868,90.6868,90.6784,90.6868,9614.0
2018-04-27 13:10:00,107.91,107.91,107.9,107.91,1472.0,90.6868,90.6868,90.6784,90.6868,1472.0
2018-04-27 13:15:00,107.91,107.91,107.9,107.9,8472.0,90.6868,90.6868,90.6784,90.6784,8472.0
2018-04-27 13:20:00,107.89,107.89,107.88,107.89,2235.0,90.6699,90.6699,90.6615,90.6699,2235.0
2018-04-27 13:25:00,107.88,107.89,107.88,107.89,702.0,90.6615,90.6699,90.6615,90.6699,702.0
2018-04-27 13:30:00,107.89,107.89,107.88,107.89,16976.0,90.6699,90.6699,90.6615,90.6699,16976.0
2018-04-27 13:35:00,107.88,107.89,107.88,107.89,3752.0,90.6615,90.6699,90.6615,90.6699,3752.0
2018-04-27 13:40:00,107.89,107.89,107.88,107.89,660.0,90.6699,90.6699,90.6615,90.6699,660.0
2018-04-27 13:45:00,107.89,107.89,107.88,107.88,15282.0,90.6699,90.6699,90.6615,90.6615,15282.0
2018-04-27 13:50:00,107.89,107.89,107.88,107.89,850.0,90.6699,90.6699,90.6615,90.6699,850.0
2018-04-27 13:55:00,107.88,107.89,107.87,107.87,13418.0,90.6615,90.6699,90.6531,90.6531,13418.0
2018-04-27 14:00:00,107.88,107.88,107.87,107.88,1332.0,90.6615,90.6615,90.6531,90.6615,1332.0
2018-04-27 14:05:00,107.87,107.89,107.87,107.89,19888.0,90.6531,90.6699,90.6531,90.6699,19888.0
2018-04-27 14:10:00,107.89,107.9,107.88,107.9,4268.0,90.6699,90.6784,90.6615,90.6784,4268.0
2018-04-27 14:15:00,107.9,107.9,107.89,107.9,9739.0,90.6784,90.6784,90.6699,90.6784,9739.0
2018-04-27 14:20:00,107.9,107.9,107.89,107.89,2052.0,90.6784,90.6784,90.6699,90.6699,2052.0
2018-04-27 14:25:00,107.9,107.9,107.89,107.89,6992.0,90.6784,90.6784,90.6699,90.6699,6992.0
2018-04-27 14:30:00,107.89,107.9,107.89,107.9,1182.0,90.6699,90.6784,90.6699,90.6784,1182.0
2018-04-27 14:35:00,107.89,107.9,107.89,107.89,2312.0,90.6699,90.6784,90.6699,90.6699,2312.0
2018-04-27 14:40:00,107.9,107.9,107.89,107.89,2180.0,90.6784,90.6784,90.6699,90.6699,2180.0
2018-04-27 14:45:00,107.9,107.9,107.89,107.89,1554.0,90.6784,90.6784,90.6699,90.6699,1554.0
2018-04-27 14:50:00,107.9,107.9,107.89,107.9,4735.0,90.6784,90.6784,90.6699,90.6784,4735.0
2018-04-27 14:55:00,107.89,107.9,107.89,107.89,1536.0,90.6699,90.6784,90.6699,90.6699,1536.0
2018-04-27 15:00:00,107.89,107.9,107.89,107.89,12248.0,90.6699,90.6784,90.6699,90.6699,12248.0
2018-04-27 15:05:00,107.88,107.89,107.88,107.89,7144.0,90.6615,90.6699,90.6615,90.6699,7144.0
2018-04-27 15:10:00,107.89,107.91,107.88,107.9,13616.0,90.6699,90.6868,90.6615,90.6784,13616.0
2018-04-27 15:15:00,107.9,107.91,107.9,107.9,4074.0,90.6784,90.6868,90.6784,90.6784,4074.0
2018-04-27 15:20:00,107.91,107.91,107.9,107.91,1487.0,90.6868,90.6868,90.6784,90.6868,1487.0
2018-04-27 15:25:00,107.9,107.91,107.9,107.9,867.0,90.6784,90.6868,90.6784,90.6784,867.0
2018-04-27 15:30:00,107.91,107.91,107.9,107.9,2756.0,90.6868,90.6868,90.6784,90.6784,2756.0
2018-04-27 15:35:00,107.9,107.91,107.89,107.9,6634.0,90.6784,90.6868,90.6699,90.6784,6634.0
2018-04-27 15:40:00,107.9,107.91,107.89,107.91,10099.0,90.6784,90.6868,90.6699,90.6868,10099.0
2018-04-27 15:45:00,107.91,107.91,107.9,107.91,5557.0,90.6868,90.6868,90.6784,90.6868,5557.0
2018-04-27 15:50:00,107.9,107.91,107.9,107.9,4690.0,90.6784,90.6868,90.6784,90.6784,4690.0
2018-04-27 15:55:00,107.9,107.92,107.9,107.91,33015.0,90.6784,90.6952,90.6784,90.6868,33015.0
2018-04-30 09:30:00,107.98,107.99,107.96,107.98,8206.0,90.7456,90.754,90.7288,90.7456,8206.0
2018-04-30 09:35:00,107.99,107.99,107.96,107.96,16209.0,90.754,90.754,90.7288,90.7288,16209.0
2018-04-30 09:40:00,107.95,107.96,107.95,107.95,150.0,90.7204,90.7288,90.7204,90.7204,150.0
2018-04-30 09:45:00,107.96,107.97,107.96,107.96,1488.0,90.7288,90.7372,90.7288,90.7288,1488.0
2018-04-30 09:50:00,107.95,107.96,107.95,107.95,735.0,90.7204,90.7288,90.7204,90.7204,735.0
2018-04-30 09:55:00,107.95,107.96,107.95,107.96,2014.0,90.7204,90.7288,90.7204,90.7288,2014.0
2018-04-30 10:00:00,107.95,107.97,107.95,107.95,24056.0,90.7204,90.7372,90.7204,90.7204,24056.0
2018-04-30 10:05:00,107.96,107.96,107.95,107.95,7157.0,90.7288,90.7288,90.7204,90.7204,7157.0
2018-04-30 10:10:00,107.95,107.96,107.93,107.94,19081.0,90.7204,90.7288,90.7036,90.712,19081.0
2018-04-30 10:15:00,107.95,107.95,107.94,107.95,4771.0,90.7204,90.7204,90.712,90.7204,4771.0
2018-04-30 10:20:00,107.94,107.95,107.94,107.94,8658.0,90.712,90.7204,90.712,90.712,8658.0
2018-04-30 10:25:00,107.95,107.95,107.94,107.94,6814.0,90.7204,90.7204,90.712,90.712,6814.0
2018-04-30 10:30:00,107.94,107.95,107.9,107.9,10796.0,90.712,90.7204,90.6784,90.6784,10796.0
2018-04-30 10:35:00,107.9,107.91,107.89,107.89,5982.0,90.6784,90.6868,90.6699,90.6699,5982.0
2018-04-30 10:40:00,107.9,107.9,107.88,107.9,17551.0,90.6784,90.6784,90.6615,90.6784,17551.0
2018-04-30 10:45:00,107.9,107.9,107.89,107.9,9056.0,90.6784,90.6784,90.6699,90.6784,9056.0
2018-04-30 10:50:00,107.9,107.9,107.89,107.89,1015.0,90.6784,90.6784,90.6699,90.6699,1015.0
2018-04-30 10:55:00,107.9,107.9,107.89,107.9,811.0,90.6784,90.6784,90.6699,90.6784,811.0
2018-04-30 11:00:00,107.9,107.91,107.86,107.9,47748.0,90.6784,90.6868,90.6447,90.6784,47748.0
2018-04-30 11:05:00,107.9,107.91,107.9,107.91,500.0,90.6784,90.6868,90.6784,90.6868,500.0
2018-04-30 11:10:00,107.9,107.91,107.9,107.9,741.0,90.6784,90.6868,90.6784,90.6784,741.0
2018-04-30 11:15:00,107.91,107.91,107.9,107.91,684.0,90.6868,90.6868,90.6784,90.6868,684.0
2018-04-30 11:20:00,107.91,107.93,107.9,107.92,5159.0,90.6868,90.7036,90.6784,90.6952,5159.0
2018-04-30 11:25:00,107.93,107.93,107.92,107.93,2766.0,90.7036,90.7036,90.6952,90.7036,2766.0
2018-04-30 11:30:00,107.93,107.93,107.92,107.93,220.0,90.7036,90.7036,90.6952,90.7036,220.0
2018-04-30 11:35:00,107.93,107.93,107.92,107.93,800.0,90.7036,90.7036,90.6952,90.7036,800.0
2018-04-30 11:40:00,107.93,107.93,107.92,107.93,366.0,90.7036,90.7036,90.6952,90.7036,366.0
2018-04-30 11:45:00,107.93,107.94,107.93,107.93,11174.0,90.7036,90.712,90.7036,90.7036,11174.0
2018-04-30 11:50:00,107.94,107.95,107.94,107.94,1077.0,90.712,90.7204,90.712,90.712,1077.0
2018-04-30 11:55:00,107.95,107.95,107.95,107.95,200.0,90.7204,90.7204,90.7204,90.7204,200.0
2018-04-30 12:00:00,107.95,107.97,107.94,107.97,4968.0,90.7204,90.7372,90.712,90.7372,4968.0
2018-04-30 12:05:00,107.97,107.98,107.96,107.97,1711.0,90.7372,90.7456,90.7288,90.7372,1711.0
2018-04-30 12:10:00,107.98,107.98,107.97,107.98,1351.0,90.7456,90.7456,90.7372,90.7456,1351.0
2018-04-30 12:15:00,107.98,107.98,107.97,107.97,4300.0,90.7456,90.7456,90.7372,90.7372,4300.0
2018-04-30 12:20:00,107.98,107.98,107.97,107.97,4848.0,90.7456,90.7456,90.7372,90.7372,4848.0
2018-04-30 12:25:00,107.97,107.97,107.96,107.97,100.0,90.7372,90.7372,90.7288,90.7372,100.0
2018-04-30 12:30:00,107.97,107.97,107.96,107.96,4247.0,90.7372,90.7372,90.7288,90.7288,4247.0
2018-04-30 12:35:00,107.95,107.96,107.95,107.95,7074.0,90.7204,90.7288,90.7204,90.7204,7074.0
2018-04-30 12:40:00,107.95,107.96,107.95,107.95,8952.0,90.7204,90.7288,90.7204,90.7204,8952.0
2018-04-30 12:45:00,107.95,107.96,107.95,107.95,1906.0,90.7204,90.7288,90.7204,90.7204,1906.0
2018-04-30 12:50:00,107.95,107.97,107.95,107.97,3749.0,90.7204,90.7372,90.7204,90.7372,3749.0
2018-04-30 12:55:00,107.96,107.97,107.96,107.97,1795.0,90.7288,90.7372,90.7288,90.7372,1795.0
2018-04-30 13:00:00,107.97,107.97,107.96,107.96,5254.0,90.7372,90.7372,90.7288,90.7288,5254.0
2018-04-30 13:05:00,107.96,107.97,107.96,107.97,8549.0,90.7288,90.7372,90.7288,90.7372,8549.0
2018-04-30 13:10:00,107.97,107.97,107.96,107.96,21921.0,90.7372,90.7372,90.7288,90.7288,21921.0
2018-04-30 13:15:00,107.97,107.97,107.96,107.97,3602.0,90.7372,90.7372,90.7288,90.7372,3602.0
2018-04-30 13:20:00,107.96,107.97,107.96,107.96,4757.0,90.7288,90.7372,90.7288,90.7288,4757.0
2018-04-30 13:25:00,107.97,107.97,107.97,107.97,135.0,90.7372,90.7372,90.7372,90.7372,135.0
2018-04-30 13:30:00,107.96,107.97,107.96,107.97,1222.0,90.7288,90.7372,90.7288,90.7372,1222.0
2018-04-30 13:35:00,107.97,107.97,107.96,107.97,19549.0,90.7372,90.7372,90.7288,90.7372,19549.0
2018-04-30 13:40:00,107.97,107.97,107.96,107.96,2433.0,90.7372,90.7372,90.7288,90.7288,2433.0
2018-04-30 13:45:00,107.97,107.97,107.96,107.96,1918.0,90.7372,90.7372,90.7288,90.7288,1918.0
2018-04-30 13:50:00,107.96,107.97,107.96,107.97,2186.0,90.7288,90.7372,90.7288,90.7372,2186.0
2018-04-30 13:55:00,107.97,107.98,107.96,107.97,22895.0,90.7372,90.7456,90.7288,90.7372,22895.0
2018-04-30 14:00:00,107.97,107.98,107.96,107.98,44834.0,90.7372,90.7456,90.7288,90.7456,44834.0
2018-04-30 14:05:00,107.98,107.99,107.97,107.99,5297.0,90.7456,90.754,90.7372,90.754,5297.0
2018-04-30 14:10:00,107.99,107.99,107.98,107.98,17539.0,90.754,90.754,90.7456,90.7456,17539.0
2018-04-30 14:15:00,107.98,107.99,107.98,107.98,3672.0,90.7456,90.754,90.7456,90.7456,3672.0
2018-04-30 14:20:00,107.99,107.99,107.98,107.98,16475.0,90.754,90.754,90.7456,90.7456,16475.0
2018-04-30 14:25:00,107.99,107.99,107.98,107.98,10133.0,90.754,90.754,90.7456,90.7456,10133.0
2018-04-30 14:30:00,107.98,107.99,107.98,107.99,5574.0,90.7456,90.754,90.7456,90.754,5574.0
2018-04-30 14:35:00,107.99,107.99,107.98,107.99,2731.0,90.754,90.754,90.7456,90.754,2731.0
2018-04-30 14:40:00,108.0,108.0,107.99,107.99,7900.0,90.7624,90.7624,90.754,90.754,7900.0
2018-04-30 14:45:00,107.99,107.99,107.98,107.99,4070.0,90.754,90.754,90.7456,90.754,4070.0
2018-04-30 14:50:00,107.99,107.99,107.98,107.99,17080.0,90.754,90.754,90.7456,90.754,17080.0
2018-04-30 14:55:00,107.98,107.99,107.98,107.98,13284.0,90.7456,90.754,90.7456,90.7456,13284.0
2018-04-30 15:00:00,107.98,107.99,107.98,107.99,1000.0,90.7456,90.754,90.7456,90.754,1000.0
2018-04-30 15:05:00,107.99,108.0,107.98,108.0,9915.0,90.754,90.7624,90.7456,90.7624,9915.0
2018-04-30 15:10:00,108.0,108.0,107.99,108.0,4458.0,90.7624,90.7624,90.754,90.7624,4458.0
2018-04-30 15:15:00,108.0,108.0,107.99,108.0,4129.0,90.7624,90.7624,90.754,90.7624,4129.0
2018-04-30 15:20:00,108.0,108.0,107.99,108.0,5138.0,90.7624,90.7624,90.754,90.7624,5138.0
2018-04-30 15:25:00,108.0,108.0,107.99,108.0,4371.0,90.7624,90.7624,90.754,90.7624,4371.0
2018-04-30 15:30:00,108.0,108.0,107.99,108.0,4653.0,90.7624,90.7624,90.754,90.7624,4653.0
2018-04-30 15:35:00,108.0,108.0,107.99,108.0,5779.0,90.7624,90.7624,90.754,90.7624,5779.0
2018-04-30 15:40:00,108.0,108.0,107.99,108.0,8954.0,90.7624,90.7624,90.754,90.7624,8954.0
2018-04-30 15:45:00,108.0,108.0,107.99,107.99,5784.0,90.7624,90.7624,90.754,90.754,5784.0
2018-04-30 15:50:00,108.0,108.01,107.99,108.01,4790.0,90.7624,90.7708,90.754,90.7708,4790.0
2018-04-30 15:55:00,108.0,108.02,107.96,107.97,49684.0,90.7624,90.7792,90.7288,90.7372,49684.0
2018-05-01 09:30:00,107.83,107.83,107.8,107.83,9780.0,90.7944,90.7944,90.7691,90.7944,9780.0
2018-05-01 09:35:00,107.83,107.84,107.79,107.79,2766.0,90.7944,90.8028,90.7607,90.7607,2766.0
2018-05-01 09:40:00,107.78,107.78,107.78,107.78,660.0,90.7523,90.7523,90.7523,90.7523,660.0
2018-05-01 09:45:00,107.79,107.8,107.78,107.8,2957.0,90.7607,90.7691,90.7523,90.7691,2957.0
2018-05-01 09:50:00,107.8,107.82,107.79,107.79,8982.0,90.7691,90.7859,90.7607,90.7607,8982.0
2018-05-01 09:55:00,107.79,107.8,107.79,107.79,7415.0,90.7607,90.7691,90.7607,90.7607,7415.0
2018-05-01 10:00:00,107.79,107.79,107.77,107.79,3276.0,90.7607,90.7607,90.7438,90.7607,3276.0
2018-05-01 10:05:00,107.8,107.8,107.79,107.79,5370.0,90.7691,90.7691,90.7607,90.7607,5370.0
2018-05-01 10:10:00,107.8,107.8,107.78,107.79,6723.0,90.7691,90.7691,90.7523,90.7607,6723.0
2018-05-01 10:15:00,107.78,107.79,107.78,107.79,371.0,90.7523,90.7607,90.7523,90.7607,371.0
2018-05-01 10:20:00,107.79,107.79,107.76,107.77,6835.0,90.7607,90.7607,90.7354,90.7438,6835.0
2018-05-01 10:25:00,107.77,107.77,107.72,107.73,7675.0,90.7438,90.7438,90.7017,90.7102,7675.0
2018-05-01 10:30:00,107.73,107.74,107.72,107.72,9178.0,90.7102,90.7186,90.7017,90.7017,9178.0
2018-05-01 10:35:00,107.73,107.73,107.72,107.72,7212.0,90.7102,90.7102,90.7017,90.7017,7212.0
2018-05-01 10:40:00,107.73,107.74,107.7,107.7,10282.0,90.7102,90.7186,90.6849,90.6849,10282.0
2018-05-01 10:45:00,107.7,107.71,107.7,107.71,7974.0,90.6849,90.6933,90.6849,90.6933,7974.0
2018-05-01 10:50:00,107.7,107.72,107.69,107.69,18933.0,90.6849,90.7017,90.6765,90.6765,18933.0
2018-05-01 10:55:00,107.69,107.7,107.69,107.7,5107.0,90.6765,90.6849,90.6765,90.6849,5107.0
2018-05-01 11:00:00,107.69,107.71,107.69,107.69,11720.0,90.6765,90.6933,90.6765,90.6765,11720.0
2018-05-01 11:05:00,107.7,107.71,107.69,107.69,7335.0,90.6849,90.6933,90.6765,90.6765,7335.0
2018-05-01 11:10:00,107.7,107.7,107.68,107.69,4693.0,90.6849,90.6849,90.6681,90.6765,4693.0
2018-05-01 11:15:00,107.68,107.69,107.68,107.69,2549.0,90.6681,90.6765,90.6681,90.6765,2549.0
2018-05-01 11:20:00,107.69,107.73,107.69,107.73,16247.0,90.6765,90.7102,90.6765,90.7102,16247.0
2018-05-01 11:25:00,107.73,107.73,107.72,107.73,483.0,90.7102,90.7102,90.7017,90.7102,483.0
2018-05-01 11:30:00,107.73,107.73,107.72,107.73,2996.0,90.7102,90.7102,90.7017,90.7102,2996.0
2018-05-01 11:35:00,107.73,107.73,107.72,107.72,3450.0,90.7102,90.7102,90.7017,90.7017,3450.0
2018-05-01 11:40:00,107.72,107.73,107.72,107.73,556.0,90.7017,90.7102,90.7017,90.7102,556.0
2018-05-01 11:45:00,107.73,107.73,107.73,107.73,0.0,90.7102,90.7102,90.7102,90.7102,0.0
2018-05-01 11:50:00,107.72,107.73,107.72,107.72,121.0,90.7017,90.7102,90.7017,90.7017,121.0
2018-05-01 11:55:00,107.73,107.73,107.72,107.72,703.0,90.7102,90.7102,90.7017,90.7017,703.0
2018-05-01 12:00:00,107.73,107.73,107.72,107.73,4202.0,90.7102,90.7102,90.7017,90.7102,4202.0
2018-05-01 12:05:00,107.73,107.73,107.72,107.73,150.0,90.7102,90.7102,90.7017,90.7102,150.0
2018-05-01 12:10:00,107.72,107.73,107.72,107.73,4416.0,90.7017,90.7102,90.7017,90.7102,4416.0
2018-05-01 12:15:00,107.73,107.73,107.72,107.72,1681.0,90.7102,90.7102,90.7017,90.7017,1681.0
2018-05-01 12:20:00,107.72,107.73,107.72,107.73,1388.0,90.7017,90.7102,90.7017,90.7102,1388.0
2018-05-01 12:25:00,107.73,107.76,107.73,107.76,2598.0,90.7102,90.7354,90.7102,90.7354,2598.0
2018-05-01 12:30:00,107.76,107.77,107.76,107.76,400.0,90.7354,90.7438,90.7354,90.7354,400.0
2018-05-01 12:35:00,107.77,107.78,107.76,107.78,4092.0,90.7438,90.7523,90.7354,90.7523,4092.0
2018-05-01 12:40:00,107.78,107.78,107.77,107.77,11040.0,90.7523,90.7523,90.7438,90.7438,11040.0
2018-05-01 12:45:00,107.78,107.78,107.77,107.78,2292.0,90.7523,90.7523,90.7438,90.7523,2292.0
2018-05-01 12:50:00,107.77,107.78,107.77,107.78,8308.0,90.7438,90.7523,90.7438,90.7523,8308.0
2018-05-01 12:55:00,107.78,107.78,107.77,107.78,675.0,90.7523,90.7523,90.7438,90.7523,675.0
2018-05-01 13:00:00,107.78,107.79,107.77,107.78,9975.0,90.7523,90.7607,90.7438,90.7523,9975.0
2018-05-01 13:05:00,107.78,107.78,107.78,107.78,5200.0,90.7523,90.7523,90.7523,90.7523,5200.0
2018-05-01 13:10:00,107.78,107.78,107.77,107.77,676.0,90.7523,90.7523,90.7438,90.7438,676.0
2018-05-01 13:15:00,107.77,107.77,107.76,107.76,2455.0,90.7438,90.7438,90.7354,90.7354,2455.0
2018-05-01 13:20:00,107.77,107.77,107.76,107.77,4502.0,90.7438,90.7438,90.7354,90.7438,4502.0
2018-05-01 13:25:00,107.77,107.77,107.76,107.77,1322.0,90.7438,90.7438,90.7354,90.7438,1322.0
2018-05-01 13:30:00,107.77,107.77,107.76,107.76,5835.0,90.7438,90.7438,90.7354,90.7354,5835.0
2018-05-01 13:35:00,107.77,107.77,107.75,107.75,4312.0,90.7438,90.7438,90.727,90.727,4312.0
2018-05-01 13:40:00,107.76,107.76,107.75,107.76,110.0,90.7354,90.7354,90.727,90.7354,110.0
2018-05-01 13:45:00,107.76,107.76,107.75,107.76,2081.0,90.7354,90.7354,90.727,90.7354,2081.0
2018-05-01 13:50:00,107.75,107.76,107.75,107.75,2832.0,90.727,90.7354,90.727,90.727,2832.0
2018-05-01 13:55:00,107.75,107.76,107.75,107.75,1668.0,90.727,90.7354,90.727,90.727,1668.0
2018-05-01 14:00:00,107.75,107.75,107.74,107.75,6417.0,90.727,90.727,90.7186,90.727,6417.0
2018-05-01 14:05:00,107.75,107.75,107.73,107.74,17337.0,90.727,90.727,90.7102,90.7186,17337.0
2018-05-01 14:10:00,107.74,107.76,107.72,107.76,14416.0,90.7186,90.7354,90.7017,90.7354,14416.0
2018-05-01 14:15:00,107.77,107.77,107.76,107.77,1071.0,90.7438,90.7438,90.7354,90.7438,1071.0
2018-05-01 14:20:00,107.76,107.77,107.76,107.76,2844.0,90.7354,90.7438,90.7354,90.7354,2844.0
2018-05-01 14:25:00,107.76,107.77,107.76,107.77,6292.0,90.7354,90.7438,90.7354,90.7438,6292.0
2018-05-01 14:30:00,107.77,107.77,107.76,107.76,7533.0,90.7438,90.7438,90.7354,90.7354,7533.0
2018-05-01 14:35:00,107.76,107.77,107.76,107.77,13175.0,90.7354,90.7438,90.7354,90.7438,13175.0
2018-05-01 14:40:00,107.77,107.77,107.75,107.76,3960.0,90.7438,90.7438,90.727,90.7354,3960.0
2018-05-01 14:45:00,107.76,107.76,107.74,107.75,4195.0,90.7354,90.7354,90.7186,90.727,4195.0
2018-05-01 14:50:00,107.75,107.77,107.74,107.76,18511.0,90.727,90.7438,90.7186,90.7354,18511.0
2018-05-01 14:55:00,107.75,107.75,107.75,107.75,100.0,90.727,90.727,90.727,90.727,100.0
2018-05-01 15:00:00,107.75,107.76,107.75,107.75,3379.0,90.727,90.7354,90.727,90.727,3379.0
2018-05-01 15:05:00,107.76,107.76,107.75,107.76,2299.0,90.7354,90.7354,90.727,90.7354,2299.0
2018-05-01 15:10:00,107.76,107.77,107.75,107.77,2371.0,90.7354,90.7438,90.727,90.7438,2371.0
2018-05-01 15:15:00,107.77,107.79,107.76,107.79,31489.0,90.7438,90.7607,90.7354,90.7607,31489.0
2018-05-01 15:20:00,107.8,107.8,107.78,107.79,5170.0,90.7691,90.7691,90.7523,90.7607,5170.0
2018-05-01 15:25:00,107.78,107.8,107.77,107.79,40226.0,90.7523,90.7691,90.7438,90.7607,40226.0
2018-05-01 15:30:00,107.79,107.79,107.78,107.78,20651.0,90.7607,90.7607,90.7523,90.7523,20651.0
2018-05-01 15:35:00,107.78,107.79,107.78,107.78,1888.0,90.7523,90.7607,90.7523,90.7523,1888.0
2018-05-01 15:40:00,107.78,107.79,107.77,107.77,8390.0,90.7523,90.7607,90.7438,90.7438,8390.0
2018-05-01 15:45:00,107.78,107.79,107.77,107.77,5807.0,90.7523,90.7607,90.7438,90.7438,5807.0
2018-05-01 15:50:00,107.78,107.8,107.77,107.79,7886.0,90.7523,90.7691,90.7438,90.7607,7886.0
2018-05-01 15:55:00,107.79,107.8,107.77,107.8,6658.0,90.7607,90.7691,90.7438,90.7691,6658.0
2018-05-02 09:30:00,107.96,107.99,107.91,107.91,14648.0,90.9038,90.9291,90.8617,90.8617,14648.0
2018-05-02 09:35:00,107.92,107.92,107.91,107.91,1544.0,90.8701,90.8701,90.8617,90.8617,1544.0
2018-05-02 09:40:00,107.93,107.94,107.89,107.9,58570.0,90.8786,90.887,90.8449,90.8533,58570.0
2018-05-02 09:45:00,107.9,107.91,107.9,107.91,1016.0,90.8533,90.8617,90.8533,90.8617,1016.0
2018-05-02 09:50:00,107.9,107.92,107.9,107.92,8022.0,90.8533,90.8701,90.8533,90.8701,8022.0
2018-05-02 09:55:00,107.91,107.93,107.91,107.91,8690.0,90.8617,90.8786,90.8617,90.8617,8690.0
2018-05-02 10:00:00,107.91,107.92,107.9,107.91,6593.0,90.8617,90.8701,90.8533,90.8617,6593.0
2018-05-02 10:05:00,107.92,107.92,107.91,107.91,3469.0,90.8701,90.8701,90.8617,90.8617,3469.0
2018-05-02 10:10:00,107.91,107.92,107.9,107.91,9503.0,90.8617,90.8701,90.8533,90.8617,9503.0
2018-05-02 10:15:00,107.91,107.92,107.9,107.9,5196.0,90.8617,90.8701,90.8533,90.8533,5196.0
2018-05-02 10:20:00,107.91,107.93,107.9,107.9,23594.0,90.8617,90.8786,90.8533,90.8533,23594.0
2018-05-02 10:25:00,107.9,107.91,107.88,107.9,3897.0,90.8533,90.8617,90.8365,90.8533,3897.0
2018-05-02 10:30:00,107.89,107.9,107.88,107.88,7004.0,90.8449,90.8533,90.8365,90.8365,7004.0
2018-05-02 10:35:00,107.87,107.88,107.84,107.87,61494.0,90.828,90.8365,90.8028,90.828,61494.0
2018-05-02 10:40:00,107.86,107.87,107.85,107.85,4353.0,90.8196,90.828,90.8112,90.8112,4353.0
2018-05-02 10:45:00,107.85,107.86,107.83,107.83,21320.0,90.8112,90.8196,90.7944,90.7944,21320.0
2018-05-02 10:50:00,107.83,107.85,107.83,107.84,5652.0,90.7944,90.8112,90.7944,90.8028,5652.0
2018-05-02 10:55:00,107.85,107.85,107.84,107.84,4415.0,90.8112,90.8112,90.8028,90.8028,4415.0
2018-05-02 11:00:00,107.84,107.85,107.84,107.84,3040.0,90.8028,90.8112,90.8028,90.8028,3040.0
2018-05-02 11:05:00,107.84,107.85,107.84,107.84,4298.0,90.8028,90.8112,90.8028,90.8028,4298.0
2018-05-02 11:10:00,107.83,107.84,107.82,107.83,10953.0,90.7944,90.8028,90.7859,90.7944,10953.0
2018-05-02 11:15:00,107.83,107.84,107.82,107.83,6226.0,90.7944,90.8028,90.7859,90.7944,6226.0
2018-05-02 11:20:00,107.83,107.84,107.83,107.84,6004.0,90.7944,90.8028,90.7944,90.8028,6004.0
2018-05-02 11:25:00,107.83,107.83,107.82,107.83,5663.0,90.7944,90.7944,90.7859,90.7944,5663.0
2018-05-02 11:30:00,107.83,107.83,107.82,107.82,3415.0,90.7944,90.7944,90.7859,90.7859,3415.0
2018-05-02 11:35:00,107.82,107.84,107.82,107.84,4065.0,90.7859,90.8028,90.7859,90.8028,4065.0
2018-05-02 11:40:00,107.84,107.87,107.84,107.86,19177.0,90.8028,90.828,90.8028,90.8196,19177.0
2018-05-02 11:45:00,107.87,107.87,107.86,107.87,1240.0,90.828,90.828,90.8196,90.828,1240.0
2018-05-02 11:50:00,107.87,107.88,107.86,107.86,2523.0,90.828,90.8365,90.8196,90.8196,2523.0
2018-05-02 11:55:00,107.87,107.88,107.85,107.88,10805.0,90.828,90.8365,90.8112,90.8365,10805.0
2018-05-02 12:00:00,107.88,107.89,107.87,107.88,16931.0,90.8365,90.8449,90.828,90.8365,16931.0
2018-05-02 12:05:00,107.88,107.89,107.88,107.88,11713.0,90.8365,90.8449,90.8365,90.8365,11713.0
2018-05-02 12:10:00,107.88,107.89,107.87,107.88,17426.0,90.8365,90.8449,90.828,90.8365,17426.0
2018-05-02 12:15:00,107.88,107.89,107.87,107.87,11538.0,90.8365,90.8449,90.828,90.828,11538.0
2018-05-02 12:20:00,107.88,107.9,107.88,107.89,962.0,90.8365,90.8533,90.8365,90.8449,962.0
2018-05-02 12:25:00,107.9,107.9,107.89,107.9,1124.0,90.8533,90.8533,90.8449,90.8533,1124.0
2018-05-02 12:30:00,107.9,107.9,107.89,107.9,2376.0,90.8533,90.8533,90.8449,90.8533,2376.0
2018-05-02 12:35:00,107.9,107.9,107.89,107.9,1781.0,90.8533,90.8533,90.8449,90.8533,1781.0
2018-05-02 12:40:00,107.9,107.92,107.9,107.92,5390.0,90.8533,90.8701,90.8533,90.8701,5390.0
2018-05-02 12:45:00,107.92,107.92,107.91,107.92,1717.0,90.8701,90.8701,90.8617,90.8701,1717.0
2018-05-02 12:50:00,107.92,107.92,107.9,107.9,13070.0,90.8701,90.8701,90.8533,90.8533,13070.0
2018-05-02 12:55:00,107.91,107.91,107.87,107.88,12629.0,90.8617,90.8617,90.828,90.8365,12629.0
2018-05-02 13:00:00,107.88,107.89,107.87,107.89,13211.0,90.8365,90.8449,90.828,90.8449,13211.0
2018-05-02 13:05:00,107.89,107.89,107.88,107.88,10251.0,90.8449,90.8449,90.8365,90.8365,10251.0
2018-05-02 13:10:00,107.89,107.89,107.88,107.89,5322.0,90.8449,90.8449,90.8365,90.8449,5322.0
2018-05-02 13:15:00,107.89,107.92,107.89,107.92,3291.0,90.8449,90.8701,90.8449,90.8701,3291.0
2018-05-02 13:20:00,107.92,107.92,107.91,107.91,2245.0,90.8701,90.8701,90.8617,90.8617,2245.0
2018-05-02 13:25:00,107.92,107.93,107.91,107.93,21472.0,90.8701,90.8786,90.8617,90.8786,21472.0
2018-05-02 13:30:00,107.93,107.93,107.92,107.93,1658.0,90.8786,90.8786,90.8701,90.8786,1658.0
2018-05-02 13:35:00,107.93,107.93,107.92,107.93,4330.0,90.8786,90.8786,90.8701,90.8786,4330.0
2018-05-02 13:40:00,107.93,107.93,107.93,107.93,700.0,90.8786,90.8786,90.8786,90.8786,700.0
2018-05-02 13:45:00,107.93,107.94,107.92,107.94,4825.0,90.8786,90.887,90.8701,90.887,4825.0
2018-05-02 13:50:00,107.94,107.94,107.93,107.94,3332.0,90.887,90.887,90.8786,90.887,3332.0
2018-05-02 13:55:00,107.94,107.94,107.93,107.94,5829.0,90.887,90.887,90.8786,90.887,5829.0
2018-05-02 14:00:00,107.94,107.94,107.92,107.94,7642.0,90.887,90.887,90.8701,90.887,7642.0
2018-05-02 14:05:00,107.94,107.96,107.94,107.95,6638.0,90.887,90.9038,90.887,90.8954,6638.0
2018-05-02 14:10:00,107.95,107.96,107.94,107.95,9276.0,90.8954,90.9038,90.887,90.8954,9276.0
2018-05-02 14:15:00,107.95,107.96,107.93,107.94,14314.0,90.8954,90.9038,90.8786,90.887,14314.0
2018-05-02 14:20:00,107.94,107.99,107.94,107.99,17628.0,90.887,90.9291,90.887,90.9291,17628.0
2018-05-02 14:25:00,107.99,107.99,107.97,107.97,5544.0,90.9291,90.9291,90.9122,90.9122,5544.0
2018-05-02 14:30:00,107.98,107.98,107.97,107.97,3245.0,90.9207,90.9207,90.9122,90.9122,3245.0
2018-05-02 14:35:00,107.96,107.97,107.96,107.96,2621.0,90.9038,90.9122,90.9038,90.9038,2621.0
2018-05-02 14:40:00,107.97,107.99,107.96,107.98,4242.0,90.9122,90.9291,90.9038,90.9207,4242.0
2018-05-02 14:45:00,107.97,107.99,107.97,107.99,4852.0,90.9122,90.9291,90.9122,90.9291,4852.0
2018-05-02 14:50:00,107.98,107.99,107.97,107.98,4358.0,90.9207,90.9291,90.9122,90.9207,4358.0
2018-05-02 14:55:00,107.98,107.98,107.96,107.97,5667.0,90.9207,90.9207,90.9038,90.9122,5667.0
2018-05-02 15:00:00,107.97,107.98,107.96,107.97,4860.0,90.9122,90.9207,90.9038,90.9122,4860.0
2018-05-02 15:05:00,107.97,107.97,107.96,107.96,1849.0,90.9122,90.9122,90.9038,90.9038,1849.0
2018-05-02 15:10:00,107.96,107.97,107.96,107.97,2135.0,90.9038,90.9122,90.9038,90.9122,2135.0
2018-05-02 15:15:00,107.97,107.97,107.96,107.97,3728.0,90.9122,90.9122,90.9038,90.9122,3728.0
2018-05-02 15:20:00,107.97,107.97,107.96,107.97,2149.0,90.9122,90.9122,90.9038,90.9122,2149.0
2018-05-02 15:25:00,107.97,107.97,107.96,107.97,940.0,90.9122,90.9122,90.9038,90.9122,940.0
2018-05-02 15:30:00,107.97,107.97,107.94,107.95,15192.0,90.9122,90.9122,90.887,90.8954,15192.0
2018-05-02 15:35:00,107.95,107.95,107.93,107.93,8121.0,90.8954,90.8954,90.8786,90.8786,8121.0
2018-05-02 15:40:00,107.93,107.95,107.93,107.95,4591.0,90.8786,90.8954,90.8786,90.8954,4591.0
2018-05-02 15:45:00,107.95,107.95,107.94,107.94,5554.0,90.8954,90.8954,90.887,90.887,5554.0
2018-05-02 15:50:00,107.94,107.95,107.92,107.92,9627.0,90.887,90.8954,90.8701,90.8701,9627.0
2018-05-02 15:55:00,107.92,107.97,107.89,107.97,36103.0,90.8701,90.9122,90.8449,90.9122,36103.0
2018-05-03 09:30:00,108.16,108.27,108.16,108.21,32716.0,91.0722,91.1648,91.0722,91.1143,32716.0
2018-05-03 09:35:00,108.21,108.23,108.21,108.22,3413.0,91.1143,91.1312,91.1143,91.1227,3413.0
2018-05-03 09:40:00,108.23,108.23,108.22,108.22,1422.0,91.1312,91.1312,91.1227,91.1227,1422.0
2018-05-03 09:45:00,108.23,108.23,108.23,108.23,200.0,91.1312,91.1312,91.1312,91.1312,200.0
2018-05-03 09:50:00,108.23,108.23,108.21,108.21,3715.0,91.1312,91.1312,91.1143,91.1143,3715.0
2018-05-03 09:55:00,108.2,108.21,108.2,108.2,2129.0,91.1059,91.1143,91.1059,91.1059,2129.0
2018-05-03 10:00:00,108.2,108.24,108.2,108.24,14206.0,91.1059,91.1396,91.1059,91.1396,14206.0
2018-05-03 10:05:00,108.23,108.24,108.23,108.23,7516.0,91.1312,91.1396,91.1312,91.1312,7516.0
2018-05-03 10:10:00,108.23,108.24,108.21,108.22,9036.0,91.1312,91.1396,91.1143,91.1227,9036.0
2018-05-03 10:15:00,108.21,108.22,108.2,108.21,11078.0,91.1143,91.1227,91.1059,91.1143,11078.0
2018-05-03 10:20:00,108.2,108.22,108.2,108.22,2961.0,91.1059,91.1227,91.1059,91.1227,2961.0
2018-05-03 10:25:00,108.22,108.25,108.22,108.24,3935.0,91.1227,91.148,91.1227,91.1396,3935.0
2018-05-03 10:30:00,108.25,108.26,108.24,108.26,43540.0,91.148,91.1564,91.1396,91.1564,43540.0
2018-05-03 10:35:00,108.25,108.26,108.25,108.26,1887.0,91.148,91.1564,91.148,91.1564,1887.0
2018-05-03 10:40:00,108.26,108.26,108.25,108.26,1594.0,91.1564,91.1564,91.148,91.1564,1594.0
2018-05-03 10:45:00,108.26,108.27,108.25,108.25,10738.0,91.1564,91.1648,91.148,91.148,10738.0
2018-05-03 10:50:00,108.26,108.26,108.24,108.25,4295.0,91.1564,91.1564,91.1396,91.148,4295.0
2018-05-03 10:55:00,108.25,108.26,108.24,108.26,6975.0,91.148,91.1564,91.1396,91.1564,6975.0
2018-05-03 11:00:00,108.25,108.26,108.25,108.26,4881.0,91.148,91.1564,91.148,91.1564,4881.0
2018-05-03 11:05:00,108.25,108.25,108.24,108.25,3001.0,91.148,91.148,91.1396,91.148,3001.0
2018-05-03 11:10:00,108.25,108.25,108.23,108.24,2257.0,91.148,91.148,91.1312,91.1396,2257.0
2018-05-03 11:15:00,108.24,108.25,108.23,108.25,3563.0,91.1396,91.148,91.1312,91.148,3563.0
2018-05-03 11:20:00,108.25,108.26,108.24,108.26,2764.0,91.148,91.1564,91.1396,91.1564,2764.0
2018-05-03 11:25:00,108.26,108.26,108.25,108.25,4141.0,91.1564,91.1564,91.148,91.148,4141.0
2018-05-03 11:30:00,108.26,108.27,108.25,108.26,7261.0,91.1564,91.1648,91.148,91.1564,7261.0
2018-05-03 11:35:00,108.26,108.26,108.24,108.26,6100.0,91.1564,91.1564,91.1396,91.1564,6100.0
2018-05-03 11:40:00,108.25,108.26,108.25,108.25,3345.0,91.148,91.1564,91.148,91.148,3345.0
2018-05-03 11:45:00,108.25,108.26,108.22,108.23,5383.0,91.148,91.1564,91.1227,91.1312,5383.0
2018-05-03 11:50:00,108.23,108.23,108.21,108.21,4663.0,91.1312,91.1312,91.1143,91.1143,4663.0
2018-05-03 11:55:00,108.21,108.22,108.21,108.21,1238.0,91.1143,91.1227,91.1143,91.1143,1238.0
2018-05-03 12:00:00,108.21,108.22,108.21,108.21,2430.0,91.1143,91.1227,91.1143,91.1143,2430.0
2018-05-03 12:05:00,108.21,108.21,108.2,108.21,2245.0,91.1143,91.1143,91.1059,91.1143,2245.0
2018-05-03 12:10:00,108.2,108.21,108.18,108.18,1953.0,91.1059,91.1143,91.0891,91.0891,1953.0
2018-05-03 12:15:00,108.19,108.21,108.16,108.17,32685.0,91.0975,91.1143,91.0722,91.0806,32685.0
2018-05-03 12:20:00,108.17,108.17,108.16,108.17,3802.0,91.0806,91.0806,91.0722,91.0806,3802.0
2018-05-03 12:25:00,108.17,108.17,108.16,108.16,8283.0,91.0806,91.0806,91.0722,91.0722,8283.0
2018-05-03 12:30:00,108.16,108.17,108.16,108.17,2296.0,91.0722,91.0806,91.0722,91.0806,2296.0
2018-05-03 12:35:00,108.16,108.17,108.15,108.15,1709.0,91.0722,91.0806,91.0638,91.0638,1709.0
2018-05-03 12:40:00,108.16,108.16,108.15,108.16,2268.0,91.0722,91.0722,91.0638,91.0722,2268.0
2018-05-03 12:45:00,108.16,108.16,108.15,108.16,5260.0,91.0722,91.0722,91.0638,91.0722,5260.0
2018-05-03 12:50:00,108.15,108.16,108.14,108.14,2220.0,91.0638,91.0722,91.0554,91.0554,2220.0
2018-05-03 12:55:00,108.14,108.15,108.13,108.14,8148.0,91.0554,91.0638,91.047,91.0554,8148.0
2018-05-03 13:00:00,108.14,108.15,108.13,108.15,20236.0,91.0554,91.0638,91.047,91.0638,20236.0
2018-05-03 13:05:00,108.15,108.15,108.14,108.15,426.0,91.0638,91.0638,91.0554,91.0638,426.0
2018-05-03 13:10:00,108.14,108.15,108.14,108.15,1187.0,91.0554,91.0638,91.0554,91.0638,1187.0
2018-05-03 13:15:00,108.15,108.15,108.14,108.14,1295.0,91.0638,91.0638,91.0554,91.0554,1295.0
2018-05-03 13:20:00,108.14,108.17,108.14,108.16,2476.0,91.0554,91.0806,91.0554,91.0722,2476.0
2018-05-03 13:25:00,108.16,108.17,108.16,108.16,707.0,91.0722,91.0806,91.0722,91.0722,707.0
2018-05-03 13:30:00,108.17,108.18,108.17,108.18,4261.0,91.0806,91.0891,91.0806,91.0891,4261.0
2018-05-03 13:35:00,108.18,108.18,108.15,108.15,3027.0,91.0891,91.0891,91.0638,91.0638,3027.0
2018-05-03 13:40:00,108.15,108.16,108.15,108.15,805.0,91.0638,91.0722,91.0638,91.0638,805.0
2018-05-03 13:45:00,108.15,108.18,108.15,108.17,3134.0,91.0638,91.0891,91.0638,91.0806,3134.0
2018-05-03 13:50:00,108.17,108.17,108.16,108.16,7397.0,91.0806,91.0806,91.0722,91.0722,7397.0
2018-05-03 13:55:00,108.17,108.17,108.16,108.17,125.0,91.0806,91.0806,91.0722,91.0806,125.0
2018-05-03 14:00:00,108.16,108.17,108.12,108.13,106521.0,91.0722,91.0806,91.0385,91.047,106521.0
2018-05-03 14:05:00,108.13,108.13,108.12,108.12,2189.0,91.047,91.047,91.0385,91.0385,2189.0
2018-05-03 14:10:00,108.12,108.13,108.12,108.12,472.0,91.0385,91.047,91.0385,91.0385,472.0
2018-05-03 14:15:00,108.12,108.12,108.12,108.12,0.0,91.0385,91.0385,91.0385,91.0385,0.0
2018-05-03 14:20:00,108.13,108.14,108.13,108.13,468.0,91.047,91.0554,91.047,91.047,468.0
2018-05-03 14:25:00,108.13,108.15,108.13,108.15,3017.0,91.047,91.0638,91.047,91.0638,3017.0
2018-05-03 14:30:00,108.14,108.15,108.14,108.15,1170.0,91.0554,91.0638,91.0554,91.0638,1170.0
2018-05-03 14:35:00,108.15,108.15,108.14,108.14,2147.0,91.0638,91.0638,91.0554,91.0554,2147.0
2018-05-03 14:40:00,108.15,108.15,108.14,108.15,1200.0,91.0638,91.0638,91.0554,91.0638,1200.0
2018-05-03 14:45:00,108.15,108.16,108.14,108.16,3535.0,91.0638,91.0722,91.0554,91.0722,3535.0
2018-05-03 14:50:00,108.16,108.16,108.14,108.14,6958.0,91.0722,91.0722,91.0554,91.0554,6958.0
2018-05-03 14:55:00,108.14,108.16,108.14,108.15,17776.0,91.0554,91.0722,91.0554,91.0638,17776.0
2018-05-03 15:00:00,108.15,108.15,108.14,108.14,1989.0,91.0638,91.0638,91.0554,91.0554,1989.0
2018-05-03 15:05:00,108.14,108.15,108.14,108.14,1231.0,91.0554,91.0638,91.0554,91.0554,1231.0
2018-05-03 15:10:00,108.14,108.15,108.14,108.15,1424.0,91.0554,91.0638,91.0554,91.0638,1424.0
2018-05-03 15:15:00,108.15,108.17,108.14,108.17,7291.0,91.0638,91.0806,91.0554,91.0806,7291.0
2018-05-03 15:20:00,108.18,108.18,108.17,108.17,4484.0,91.0891,91.0891,91.0806,91.0806,4484.0
2018-05-03 15:25:00,108.17,108.2,108.16,108.18,6808.0,91.0806,91.1059,91.0722,91.0891,6808.0
2018-05-03 15:30:00,108.17,108.18,108.17,108.18,2192.0,91.0806,91.0891,91.0806,91.0891,2192.0
2018-05-03 15:35:00,108.18,108.19,108.17,108.18,6293.0,91.0891,91.0975,91.0806,91.0891,6293.0
2018-05-03 15:40:00,108.18,108.19,108.17,108.19,2755.0,91.0891,91.0975,91.0806,91.0975,2755.0
2018-05-03 15:45:00,108.19,108.2,108.18,108.18,4985.0,91.0975,91.1059,91.0891,91.0891,4985.0
2018-05-03 15:50:00,108.18,108.19,108.18,108.19,2332.0,91.0891,91.0975,91.0891,91.0975,2332.0
2018-05-03 15:55:00,108.19,108.2,108.18,108.2,8950.0,91.0975,91.1059,91.0891,91.1059,8950.0
2018-05-04 09:30:00,108.25,108.26,108.24,108.25,2667.0,91.148,91.1564,91.1396,91.148,2667.0
2018-05-04 09:35:00,108.26,108.27,108.25,108.25,1342.0,91.1564,91.1648,91.148,91.148,1342.0
2018-05-04 09:40:00,108.24,108.25,108.24,108.24,2212.0,91.1396,91.148,91.1396,91.1396,2212.0
2018-05-04 09:45:00,108.23,108.24,108.23,108.24,3496.0,91.1312,91.1396,91.1312,91.1396,3496.0
2018-05-04 09:50:00,108.26,108.28,108.25,108.28,2100.0,91.1564,91.1733,91.148,91.1733,2100.0
2018-05-04 09:55:00,108.28,108.29,108.28,108.28,1500.0,91.1733,91.1817,91.1733,91.1733,1500.0
2018-05-04 10:00:00,108.28,108.3,108.28,108.3,9709.0,91.1733,91.1901,91.1733,91.1901,9709.0
2018-05-04 10:05:00,108.3,108.31,108.3,108.31,2587.0,91.1901,91.1985,91.1901,91.1985,2587.0
2018-05-04 10:10:00,108.31,108.31,108.3,108.31,2743.0,91.1985,91.1985,91.1901,91.1985,2743.0
2018-05-04 10:15:00,108.31,108.32,108.3,108.31,16023.0,91.1985,91.2069,91.1901,91.1985,16023.0
2018-05-04 10:20:00,108.31,108.31,108.28,108.29,2232.0,91.1985,91.1985,91.1733,91.1817,2232.0
2018-05-04 10:25:00,108.28,108.29,108.28,108.29,400.0,91.1733,91.1817,91.1733,91.1817,400.0
2018-05-04 10:30:00,108.29,108.31,108.28,108.31,4750.0,91.1817,91.1985,91.1733,91.1985,4750.0
2018-05-04 10:35:00,108.31,108.31,108.29,108.29,6745.0,91.1985,91.1985,91.1817,91.1817,6745.0
2018-05-04 10:40:00,108.28,108.28,108.27,108.28,8325.0,91.1733,91.1733,91.1648,91.1733,8325.0
2018-05-04 10:45:00,108.27,108.3,108.27,108.3,1382.0,91.1648,91.1901,91.1648,91.1901,1382.0
2018-05-04 10:50:00,108.28,108.29,108.28,108.28,2588.0,91.1733,91.1817,91.1733,91.1733,2588.0
2018-05-04 10:55:00,108.28,108.28,108.26,108.27,2363.0,91.1733,91.1733,91.1564,91.1648,2363.0
2018-05-04 11:00:00,108.27,108.29,108.26,108.28,2365.0,91.1648,91.1817,91.1564,91.1733,2365.0
2018-05-04 11:05:00,108.27,108.27,108.25,108.26,1282.0,91.1648,91.1648,91.148,91.1564,1282.0
2018-05-04 11:10:00,108.26,108.26,108.25,108.25,1883.0,91.1564,91.1564,91.148,91.148,1883.0
2018-05-04 11:15:00,108.25,108.26,108.25,108.26,3302.0,91.148,91.1564,91.148,91.1564,3302.0
2018-05-04 11:20:00,108.26,108.26,108.23,108.24,4787.0,91.1564,91.1564,91.1312,91.1396,4787.0
2018-05-04 11:25:00,108.24,108.24,108.23,108.24,2760.0,91.1396,91.1396,91.1312,91.1396,2760.0
2018-05-04 11:30:00,108.23,108.24,108.22,108.22,9643.0,91.1312,91.1396,91.1227,91.1227,9643.0
2018-05-04 11:35:00,108.22,108.23,108.22,108.22,300.0,91.1227,91.1312,91.1227,91.1227,300.0
2018-05-04 11:40:00,108.22,108.23,108.21,108.22,951.0,91.1227,91.1312,91.1143,91.1227,951.0
2018-05-04 11:45:00,108.21,108.24,108.21,108.23,1353.0,91.1143,91.1396,91.1143,91.1312,1353.0
2018-05-04 11:50:00,108.25,108.25,108.24,108.25,525.0,91.148,91.148,91.1396,91.148,525.0
2018-05-04 11:55:00,108.25,108.26,108.24,108.24,1691.0,91.148,91.1564,91.1396,91.1396,1691.0
2018-05-04 12:00:00,108.2,108.22,108.2,108.22,880.0,91.1059,91.1227,91.1059,91.1227,880.0
2018-05-04 12:05:00,108.21,108.21,108.21,108.21,175.0,91.1143,91.1143,91.1143,91.1143,175.0
2018-05-04 12:10:00,108.22,108.23,108.22,108.23,419.0,91.1227,91.1312,91.1227,91.1312,419.0
2018-05-04 12:15:00,108.23,108.24,108.23,108.23,526.0,91.1312,91.1396,91.1312,91.1312,526.0
2018-05-04 12:20:00,108.23,108.24,108.23,108.24,3329.0,91.1312,91.1396,91.1312,91.1396,3329.0
2018-05-04 12:25:00,108.24,108.25,108.23,108.25,408.0,91.1396,91.148,91.1312,91.148,408.0
2018-05-04 12:30:00,108.24,108.25,108.24,108.24,1310.0,91.1396,91.148,91.1396,91.1396,1310.0
2018-05-04 12:35:00,108.25,108.25,108.24,108.25,618.0,91.148,91.148,91.1396,91.148,618.0
2018-05-04 12:40:00,108.24,108.25,108.24,108.24,278.0,91.1396,91.148,91.1396,91.1396,278.0
2018-05-04 12:45:00,108.24,108.27,108.24,108.27,3751.0,91.1396,91.1648,91.1396,91.1648,3751.0
2018-05-04 12:50:00,108.27,108.27,108.26,108.27,1282.0,91.1648,91.1648,91.1564,91.1648,1282.0
2018-05-04 12:55:00,108.28,108.28,108.28,108.28,200.0,91.1733,91.1733,91.1733,91.1733,200.0
2018-05-04 13:00:00,108.27,108.28,108.27,108.27,943.0,91.1648,91.1733,91.1648,91.1648,943.0
2018-05-04 13:05:00,108.28,108.3,108.27,108.28,36101.0,91.1733,91.1901,91.1648,91.1733,36101.0
2018-05-04 13:10:00,108.28,108.28,108.27,108.28,11449.0,91.1733,91.1733,91.1648,91.1733,11449.0
2018-05-04 13:15:00,108.28,108.28,108.27,108.27,6204.0,91.1733,91.1733,91.1648,91.1648,6204.0
2018-05-04 13:20:00,108.28,108.28,108.27,108.27,5457.0,91.1733,91.1733,91.1648,91.1648,5457.0
2018-05-04 13:25:00,108.28,108.28,108.26,108.27,1112.0,91.1733,91.1733,91.1564,91.1648,1112.0
2018-05-04 13:30:00,108.28,108.29,108.28,108.28,700.0,91.1733,91.1817,91.1733,91.1733,700.0
2018-05-04 13:35:00,108.28,108.28,108.27,108.27,671.0,91.1733,91.1733,91.1648,91.1648,671.0
2018-05-04 13:40:00,108.26,108.27,108.25,108.27,2365.0,91.1564,91.1648,91.148,91.1648,2365.0
2018-05-04 13:45:00,108.26,108.28,108.26,108.27,15202.0,91.1564,91.1733,91.1564,91.1648,15202.0
2018-05-04 13:50:00,108.27,108.28,108.26,108.27,3220.0,91.1648,91.1733,91.1564,91.1648,3220.0
2018-05-04 13:55:00,108.26,108.27,108.26,108.27,3148.0,91.1564,91.1648,91.1564,91.1648,3148.0
2018-05-04 14:00:00,108.26,108.27,108.22,108.23,25059.0,91.1564,91.1648,91.1227,91.1312,25059.0
2018-05-04 14:05:00,108.23,108.23,108.21,108.22,2988.0,91.1312,91.1312,91.1143,91.1227,2988.0
2018-05-04 14:10:00,108.23,108.24,108.22,108.23,4383.0,91.1312,91.1396,91.1227,91.1312,4383.0
2018-05-04 14:15:00,108.23,108.24,108.23,108.23,4885.0,91.1312,91.1396,91.1312,91.1312,4885.0
2018-05-04 14:20:00,108.23,108.23,108.22,108.22,713.0,91.1312,91.1312,91.1227,91.1227,713.0
2018-05-04 14:25:00,108.23,108.23,108.22,108.22,6471.0,91.1312,91.1312,91.1227,91.1227,6471.0
2018-05-04 14:30:00,108.23,108.23,108.22,108.22,3274.0,91.1312,91.1312,91.1227,91.1227,3274.0
2018-05-04 14:35:00,108.23,108.24,108.22,108.24,1199.0,91.1312,91.1396,91.1227,91.1396,1199.0
2018-05-04 14:40:00,108.24,108.27,108.24,108.25,4937.0,91.1396,91.1648,91.1396,91.148,4937.0
2018-05-04 14:45:00,108.27,108.27,108.23,108.23,22152.0,91.1648,91.1648,91.1312,91.1312,22152.0
2018-05-04 14:50:00,108.23,108.24,108.23,108.23,1460.0,91.1312,91.1396,91.1312,91.1312,1460.0
2018-05-04 14:55:00,108.24,108.25,108.23,108.24,5968.0,91.1396,91.148,91.1312,91.1396,5968.0
2018-05-04 15:00:00,108.24,108.25,108.24,108.25,2395.0,91.1396,91.148,91.1396,91.148,2395.0
2018-05-04 15:05:00,108.24,108.24,108.23,108.23,4039.0,91.1396,91.1396,91.1312,91.1312,4039.0
2018-05-04 15:10:00,108.22,108.23,108.22,108.22,939.0,91.1227,91.1312,91.1227,91.1227,939.0
2018-05-04 15:15:00,108.23,108.23,108.22,108.22,700.0,91.1312,91.1312,91.1227,91.1227,700.0
2018-05-04 15:20:00,108.21,108.22,108.21,108.21,2170.0,91.1143,91.1227,91.1143,91.1143,2170.0
2018-05-04 15:25:00,108.21,108.21,108.2,108.2,351.0,91.1143,91.1143,91.1059,91.1059,351.0
2018-05-04 15:30:00,108.2,108.21,108.2,108.21,1422.0,91.1059,91.1143,91.1059,91.1143,1422.0
2018-05-04 15:35:00,108.21,108.21,108.2,108.2,11636.0,91.1143,91.1143,91.1059,91.1059,11636.0
2018-05-04 15:40:00,108.2,108.2,108.19,108.19,14895.0,91.1059,91.1059,91.0975,91.0975,14895.0
2018-05-04 15:45:00,108.2,108.22,108.2,108.22,4086.0,91.1059,91.1227,91.1059,91.1227,4086.0
2018-05-04 15:50:00,108.22,108.22,108.21,108.21,889.0,91.1227,91.1227,91.1143,91.1143,889.0
2018-05-04 15:55:00,108.21,108.21,108.2,108.2,4759.0,91.1143,91.1143,91.1059,91.1059,4759.0
2018-05-07 09:30:00,108.29,108.31,108.26,108.29,11587.0,91.1817,91.1985,91.1564,91.1817,11587.0
2018-05-07 09:35:00,108.31,108.31,108.28,108.29,859.0,91.1985,91.1985,91.1733,91.1817,859.0
2018-05-07 09:40:00,108.29,108.29,108.28,108.29,493.0,91.1817,91.1817,91.1733,91.1817,493.0
2018-05-07 09:45:00,108.29,108.29,108.27,108.27,3649.0,91.1817,91.1817,91.1648,91.1648,3649.0
2018-05-07 09:50:00,108.27,108.28,108.27,108.27,1138.0,91.1648,91.1733,91.1648,91.1648,1138.0
2018-05-07 09:55:00,108.27,108.27,108.27,108.27,0.0,91.1648,91.1648,91.1648,91.1648,0.0
2018-05-07 10:00:00,108.27,108.28,108.26,108.27,15643.0,91.1648,91.1733,91.1564,91.1648,15643.0
2018-05-07 10:05:00,108.26,108.28,108.26,108.27,1767.0,91.1564,91.1733,91.1564,91.1648,1767.0
2018-05-07 10:10:00,108.27,108.27,108.26,108.26,16647.0,91.1648,91.1648,91.1564,91.1564,16647.0
2018-05-07 10:15:00,108.27,108.28,108.26,108.27,9554.0,91.1648,91.1733,91.1564,91.1648,9554.0
2018-05-07 10:20:00,108.28,108.29,108.27,108.29,1257.0,91.1733,91.1817,91.1648,91.1817,1257.0
2018-05-07 10:25:00,108.29,108.3,108.29,108.29,1872.0,91.1817,91.1901,91.1817,91.1817,1872.0
2018-05-07 10:30:00,108.29,108.3,108.28,108.29,3966.0,91.1817,91.1901,91.1733,91.1817,3966.0
2018-05-07 10:35:00,108.29,108.29,108.28,108.29,2564.0,91.1817,91.1817,91.1733,91.1817,2564.0
2018-05-07 10:40:00,108.29,108.29,108.25,108.25,26528.0,91.1817,91.1817,91.148,91.148,26528.0
2018-05-07 10:45:00,108.25,108.26,108.24,108.25,7171.0,91.148,91.1564,91.1396,91.148,7171.0
2018-05-07 10:50:00,108.24,108.26,108.24,108.25,2679.0,91.1396,91.1564,91.1396,91.148,2679.0
2018-05-07 10:55:00,108.25,108.25,108.25,108.25,300.0,91.148,91.148,91.148,91.148,300.0
2018-05-07 11:00:00,108.26,108.27,108.25,108.27,5211.0,91.1564,91.1648,91.148,91.1648,5211.0
2018-05-07 11:05:00,108.26,108.26,108.26,108.26,341.0,91.1564,91.1564,91.1564,91.1564,341.0
2018-05-07 11:10:00,108.26,108.27,108.26,108.27,3127.0,91.1564,91.1648,91.1564,91.1648,3127.0
2018-05-07 11:15:00,108.26,108.27,108.26,108.27,1302.0,91.1564,91.1648,91.1564,91.1648,1302.0
2018-05-07 11:20:00,108.26,108.27,108.26,108.26,8914.0,91.1564,91.1648,91.1564,91.1564,8914.0
2018-05-07 11:25:00,108.26,108.26,108.26,108.26,200.0,91.1564,91.1564,91.1564,91.1564,200.0
2018-05-07 11:30:00,108.27,108.27,108.27,108.27,300.0,91.1648,91.1648,91.1648,91.1648,300.0
2018-05-07 11:35:00,108.27,108.27,108.26,108.27,8379.0,91.1648,91.1648,91.1564,91.1648,8379.0
2018-05-07 11:40:00,108.27,108.28,108.26,108.26,3799.0,91.1648,91.1733,91.1564,91.1564,3799.0
2018-05-07 11:45:00,108.27,108.28,108.26,108.27,2546.0,91.1648,91.1733,91.1564,91.1648,2546.0
2018-05-07 11:50:00,108.28,108.29,108.27,108.28,2402.0,91.1733,91.1817,91.1648,91.1733,2402.0
2018-05-07 11:55:00,108.28,108.28,108.27,108.27,296.0,91.1733,91.1733,91.1648,91.1648,296.0
2018-05-07 12:00:00,108.28,108.29,108.27,108.28,8839.0,91.1733,91.1817,91.1648,91.1733,8839.0
2018-05-07 12:05:00,108.29,108.31,108.28,108.31,4066.0,91.1817,91.1985,91.1733,91.1985,4066.0
2018-05-07 12:10:00,108.3,108.32,108.3,108.31,4082.0,91.1901,91.2069,91.1901,91.1985,4082.0
2018-05-07 12:15:00,108.31,108.32,108.31,108.32,1452.0,91.1985,91.2069,91.1985,91.2069,1452.0
2018-05-07 12:20:00,108.31,108.32,108.31,108.32,2372.0,91.1985,91.2069,91.1985,91.2069,2372.0
2018-05-07 12:25:00,108.32,108.32,108.31,108.32,13644.0,91.2069,91.2069,91.1985,91.2069,13644.0
2018-05-07 12:30:00,108.32,108.32,108.31,108.32,4292.0,91.2069,91.2069,91.1985,91.2069,4292.0
2018-05-07 12:35:00,108.31,108.32,108.31,108.31,2616.0,91.1985,91.2069,91.1985,91.1985,2616.0
2018-05-07 12:40:00,108.32,108.32,108.31,108.32,1381.0,91.2069,91.2069,91.1985,91.2069,1381.0
2018-05-07 12:45:00,108.31,108.32,108.31,108.32,1011.0,91.1985,91.2069,91.1985,91.2069,1011.0
2018-05-07 12:50:00,108.31,108.32,108.31,108.32,904.0,91.1985,91.2069,91.1985,91.2069,904.0
2018-05-07 12:55:00,108.32,108.32,108.31,108.31,9569.0,91.2069,91.2069,91.1985,91.1985,9569.0
2018-05-07 13:00:00,108.31,108.32,108.3,108.31,7060.0,91.1985,91.2069,91.1901,91.1985,7060.0
2018-05-07 13:05:00,108.31,108.32,108.31,108.31,2292.0,91.1985,91.2069,91.1985,91.1985,2292.0
2018-05-07 13:10:00,108.31,108.32,108.31,108.32,1265.0,91.1985,91.2069,91.1985,91.2069,1265.0
2018-05-07 13:15:00,108.32,108.32,108.29,108.29,17074.0,91.2069,91.2069,91.1817,91.1817,17074.0
2018-05-07 13:20:00,108.3,108.31,108.3,108.3,1506.0,91.1901,91.1985,91.1901,91.1901,1506.0
2018-05-07 13:25:00,108.31,108.31,108.3,108.31,3485.0,91.1985,91.1985,91.1901,91.1985,3485.0
2018-05-07 13:30:00,108.31,108.31,108.31,108.31,100.0,91.1985,91.1985,91.1985,91.1985,100.0
2018-05-07 13:35:00,108.32,108.32,108.31,108.31,2894.0,91.2069,91.2069,91.1985,91.1985,2894.0
2018-05-07 13:40:00,108.32,108.32,108.29,108.29,13890.0,91.2069,91.2069,91.1817,91.1817,13890.0
2018-05-07 13:45:00,108.3,108.3,108.29,108.29,8515.0,91.1901,91.1901,91.1817,91.1817,8515.0
2018-05-07 13:50:00,108.29,108.3,108.29,108.3,3462.0,91.1817,91.1901,91.1817,91.1901,3462.0
2018-05-07 13:55:00,108.29,108.3,108.29,108.3,12769.0,91.1817,91.1901,91.1817,91.1901,12769.0
2018-05-07 14:00:00,108.29,108.31,108.29,108.29,2402.0,91.1817,91.1985,91.1817,91.1817,2402.0
2018-05-07 14:05:00,108.3,108.3,108.29,108.29,3254.0,91.1901,91.1901,91.1817,91.1817,3254.0
2018-05-07 14:10:00,108.29,108.3,108.29,108.29,20562.0,91.1817,91.1901,91.1817,91.1817,20562.0
2018-05-07 14:15:00,108.29,108.3,108.29,108.29,1100.0,91.1817,91.1901,91.1817,91.1817,1100.0
2018-05-07 14:20:00,108.29,108.3,108.28,108.3,10044.0,91.1817,91.1901,91.1733,91.1901,10044.0
2018-05-07 14:25:00,108.29,108.3,108.29,108.3,4305.0,91.1817,91.1901,91.1817,91.1901,4305.0
2018-05-07 14:30:00,108.29,108.3,108.29,108.3,6359.0,91.1817,91.1901,91.1817,91.1901,6359.0
2018-05-07 14:35:00,108.3,108.31,108.29,108.3,4095.0,91.1901,91.1985,91.1817,91.1901,4095.0
2018-05-07 14:40:00,108.31,108.31,108.3,108.31,2035.0,91.1985,91.1985,91.1901,91.1985,2035.0
2018-05-07 14:45:00,108.31,108.33,108.31,108.32,19426.0,91.1985,91.2154,91.1985,91.2069,19426.0
2018-05-07 14:50:00,108.31,108.35,108.3,108.3,14232.0,91.1985,91.2322,91.1901,91.1901,14232.0
2018-05-07 14:55:00,108.31,108.32,108.31,108.31,1939.0,91.1985,91.2069,91.1985,91.1985,1939.0
2018-05-07 15:00:00,108.3,108.32,108.3,108.31,1473.0,91.1901,91.2069,91.1901,91.1985,1473.0
2018-05-07 15:05:00,108.31,108.31,108.3,108.31,4373.0,91.1985,91.1985,91.1901,91.1985,4373.0
2018-05-07 15:10:00,108.3,108.31,108.3,108.3,2109.0,91.1901,91.1985,91.1901,91.1901,2109.0
2018-05-07 15:15:00,108.3,108.31,108.3,108.31,654.0,91.1901,91.1985,91.1901,91.1985,654.0
2018-05-07 15:20:00,108.3,108.31,108.3,108.3,1068.0,91.1901,91.1985,91.1901,91.1901,1068.0
2018-05-07 15:25:00,108.3,108.31,108.3,108.3,3683.0,91.1901,91.1985,91.1901,91.1901,3683.0
2018-05-07 15:30:00,108.3,108.31,108.29,108.29,4554.0,91.1901,91.1985,91.1817,91.1817,4554.0
2018-05-07 15:35:00,108.29,108.3,108.29,108.3,1664.0,91.1817,91.1901,91.1817,91.1901,1664.0
2018-05-07 15:40:00,108.29,108.3,108.28,108.29,7706.0,91.1817,91.1901,91.1733,91.1817,7706.0
2018-05-07 15:45:00,108.29,108.3,108.29,108.29,4056.0,91.1817,91.1901,91.1817,91.1817,4056.0
2018-05-07 15:50:00,108.29,108.3,108.28,108.28,5715.0,91.1817,91.1901,91.1733,91.1733,5715.0
2018-05-07 15:55:00,108.28,108.29,108.27,108.27,3889.0,91.1733,91.1817,91.1648,91.1648,3889.0
2018-05-08 09:30:00,108.28,108.3,108.28,108.3,3632.0,91.1733,91.1901,91.1733,91.1901,3632.0
2018-05-08 09:35:00,108.29,108.3,108.28,108.29,1587.0,91.1817,91.1901,91.1733,91.1817,1587.0
2018-05-08 09:40:00,108.3,108.35,108.29,108.33,63563.0,91.1901,91.2322,91.1817,91.2154,63563.0
2018-05-08 09:45:00,108.33,108.34,108.33,108.34,2439.0,91.2154,91.2238,91.2154,91.2238,2439.0
2018-05-08 09:50:00,108.34,108.35,108.33,108.34,2242.0,91.2238,91.2322,91.2154,91.2238,2242.0
2018-05-08 09:55:00,108.35,108.35,108.34,108.34,754.0,91.2322,91.2322,91.2238,91.2238,754.0
2018-05-08 10:00:00,108.35,108.35,108.34,108.35,9324.0,91.2322,91.2322,91.2238,91.2322,9324.0
2018-05-08 10:05:00,108.34,108.35,108.34,108.34,4485.0,91.2238,91.2322,91.2238,91.2238,4485.0
2018-05-08 10:10:00,108.34,108.35,108.33,108.34,8095.0,91.2238,91.2322,91.2154,91.2238,8095.0
2018-05-08 10:15:00,108.34,108.34,108.33,108.34,521.0,91.2238,91.2238,91.2154,91.2238,521.0
2018-05-08 10:20:00,108.33,108.35,108.33,108.35,3915.0,91.2154,91.2322,91.2154,91.2322,3915.0
2018-05-08 10:25:00,108.35,108.35,108.34,108.34,537.0,91.2322,91.2322,91.2238,91.2238,537.0
2018-05-08 10:30:00,108.34,108.35,108.34,108.35,675.0,91.2238,91.2322,91.2238,91.2322,675.0
2018-05-08 10:35:00,108.35,108.35,108.34,108.34,3303.0,91.2322,91.2322,91.2238,91.2238,3303.0
2018-05-08 10:40:00,108.34,108.35,108.33,108.34,1324.0,91.2238,91.2322,91.2154,91.2238,1324.0
2018-05-08 10:45:00,108.35,108.35,108.34,108.34,3837.0,91.2322,91.2322,91.2238,91.2238,3837.0
2018-05-08 10:50:00,108.34,108.35,108.34,108.34,1432.0,91.2238,91.2322,91.2238,91.2238,1432.0
2018-05-08 10:55:00,108.34,108.35,108.34,108.35,300.0,91.2238,91.2322,91.2238,91.2322,300.0
2018-05-08 11:00:00,108.34,108.36,108.32,108.32,28503.0,91.2238,91.2406,91.2069,91.2069,28503.0
2018-05-08 11:05:00,108.34,108.34,108.33,108.34,464.0,91.2238,91.2238,91.2154,91.2238,464.0
2018-05-08 11:10:00,108.34,108.34,108.33,108.33,666.0,91.2238,91.2238,91.2154,91.2154,666.0
2018-05-08 11:15:00,108.33,108.34,108.3,108.31,8378.0,91.2154,91.2238,91.1901,91.1985,8378.0
2018-05-08 11:20:00,108.31,108.31,108.3,108.31,10155.0,91.1985,91.1985,91.1901,91.1985,10155.0
2018-05-08 11:25:00,108.31,108.31,108.3,108.31,1971.0,91.1985,91.1985,91.1901,91.1985,1971.0
2018-05-08 11:30:00,108.31,108.31,108.3,108.31,6428.0,91.1985,91.1985,91.1901,91.1985,6428.0
2018-05-08 11:35:00,108.31,108.31,108.28,108.29,26831.0,91.1985,91.1985,91.1733,91.1817,26831.0
2018-05-08 11:40:00,108.29,108.29,108.29,108.29,600.0,91.1817,91.1817,91.1817,91.1817,600.0
2018-05-08 11:45:00,108.29,108.29,108.28,108.29,4083.0,91.1817,91.1817,91.1733,91.1817,4083.0
2018-05-08 11:50:00,108.29,108.29,108.29,108.29,1000.0,91.1817,91.1817,91.1817,91.1817,1000.0
2018-05-08 11:55:00,108.28,108.29,108.28,108.28,2654.0,91.1733,91.1817,91.1733,91.1733,2654.0
2018-05-08 12:00:00,108.28,108.29,108.28,108.29,473.0,91.1733,91.1817,91.1733,91.1817,473.0
2018-05-08 12:05:00,108.29,108.29,108.28,108.28,1516.0,91.1817,91.1817,91.1733,91.1733,1516.0
2018-05-08 12:10:00,108.28,108.29,108.28,108.29,3183.0,91.1733,91.1817,91.1733,91.1817,3183.0
2018-05-08 12:15:00,108.29,108.29,108.28,108.28,799.0,91.1817,91.1817,91.1733,91.1733,799.0
2018-05-08 12:20:00,108.29,108.29,108.28,108.28,1234.0,91.1817,91.1817,91.1733,91.1733,1234.0
2018-05-08 12:25:00,108.28,108.29,108.27,108.27,1936.0,91.1733,91.1817,91.1648,91.1648,1936.0
2018-05-08 12:30:00,108.27,108.27,108.27,108.27,0.0,91.1648,91.1648,91.1648,91.1648,0.0
2018-05-08 12:35:00,108.27,108.28,108.27,108.28,635.0,91.1648,91.1733,91.1648,91.1733,635.0
2018-05-08 12:40:00,108.28,108.28,108.27,108.28,1435.0,91.1733,91.1733,91.1648,91.1733,1435.0
2018-05-08 12:45:00,108.28,108.28,108.27,108.28,3598.0,91.1733,91.1733,91.1648,91.1733,3598.0
2018-05-08 12:50:00,108.28,108.28,108.27,108.28,11734.0,91.1733,91.1733,91.1648,91.1733,11734.0
2018-05-08 12:55:00,108.28,108.29,108.28,108.29,2539.0,91.1733,91.1817,91.1733,91.1817,2539.0
2018-05-08 13:00:00,108.28,108.28,108.27,108.28,2646.0,91.1733,91.1733,91.1648,91.1733,2646.0
2018-05-08 13:05:00,108.27,108.28,108.27,108.27,5994.0,91.1648,91.1733,91.1648,91.1648,5994.0
2018-05-08 13:10:00,108.28,108.28,108.27,108.28,1549.0,91.1733,91.1733,91.1648,91.1733,1549.0
2018-05-08 13:15:00,108.28,108.28,108.27,108.28,1000.0,91.1733,91.1733,91.1648,91.1733,1000.0
2018-05-08 13:20:00,108.27,108.28,108.27,108.28,1166.0,91.1648,91.1733,91.1648,91.1733,1166.0
2018-05-08 13:25:00,108.28,108.28,108.27,108.27,4402.0,91.1733,91.1733,91.1648,91.1648,4402.0
2018-05-08 13:30:00,108.28,108.28,108.27,108.27,768.0,91.1733,91.1733,91.1648,91.1648,768.0
2018-05-08 13:35:00,108.27,108.28,108.27,108.28,900.0,91.1648,91.1733,91.1648,91.1733,900.0
2018-05-08 13:40:00,108.28,108.28,108.27,108.28,809.0,91.1733,91.1733,91.1648,91.1733,809.0
2018-05-08 13:45:00,108.28,108.28,108.27,108.28,6033.0,91.1733,91.1733,91.1648,91.1733,6033.0
2018-05-08 13:50:00,108.28,108.29,108.27,108.29,4292.0,91.1733,91.1817,91.1648,91.1817,4292.0
2018-05-08 13:55:00,108.29,108.29,108.28,108.29,3886.0,91.1817,91.1817,91.1733,91.1817,3886.0
2018-05-08 14:00:00,108.29,108.29,108.28,108.29,3377.0,91.1817,91.1817,91.1733,91.1817,3377.0
2018-05-08 14:05:00,108.3,108.3,108.29,108.29,1753.0,91.1901,91.1901,91.1817,91.1817,1753.0
2018-05-08 14:10:00,108.29,108.3,108.29,108.3,4364.0,91.1817,91.1901,91.1817,91.1901,4364.0
2018-05-08 14:15:00,108.29,108.3,108.29,108.29,2055.0,91.1817,91.1901,91.1817,91.1817,2055.0
2018-05-08 14:20:00,108.29,108.29,108.27,108.28,8739.0,91.1817,91.1817,91.1648,91.1733,8739.0
2018-05-08 14:25:00,108.28,108.28,108.27,108.27,4497.0,91.1733,91.1733,91.1648,91.1648,4497.0
2018-05-08 14:30:00,108.28,108.3,108.28,108.29,1684.0,91.1733,91.1901,91.1733,91.1817,1684.0
2018-05-08 14:35:00,108.29,108.3,108.28,108.3,12893.0,91.1817,91.1901,91.1733,91.1901,12893.0
2018-05-08 14:40:00,108.29,108.29,108.29,108.29,6900.0,91.1817,91.1817,91.1817,91.1817,6900.0
2018-05-08 14:45:00,108.29,108.3,108.29,108.29,9442.0,91.1817,91.1901,91.1817,91.1817,9442.0
2018-05-08 14:50:00,108.28,108.28,108.27,108.28,1400.0,91.1733,91.1733,91.1648,91.1733,1400.0
2018-05-08 14:55:00,108.27,108.28,108.27,108.28,4051.0,91.1648,91.1733,91.1648,91.1733,4051.0
2018-05-08 15:00:00,108.27,108.28,108.27,108.28,700.0,91.1648,91.1733,91.1648,91.1733,700.0
2018-05-08 15:05:00,108.28,108.28,108.27,108.28,3297.0,91.1733,91.1733,91.1648,91.1733,3297.0
2018-05-08 15:10:00,108.28,108.28,108.27,108.28,3502.0,91.1733,91.1733,91.1648,91.1733,3502.0
2018-05-08 15:15:00,108.28,108.29,108.27,108.28,2871.0,91.1733,91.1817,91.1648,91.1733,2871.0
2018-05-08 15:20:00,108.28,108.28,108.27,108.27,1915.0,91.1733,91.1733,91.1648,91.1648,1915.0
2018-05-08 15:25:00,108.28,108.28,108.27,108.28,9270.0,91.1733,91.1733,91.1648,91.1733,9270.0
2018-05-08 15:30:00,108.28,108.28,108.27,108.28,7416.0,91.1733,91.1733,91.1648,91.1733,7416.0
2018-05-08 15:35:00,108.28,108.28,108.27,108.27,5020.0,91.1733,91.1733,91.1648,91.1648,5020.0
2018-05-08 15:40:00,108.28,108.28,108.27,108.28,2841.0,91.1733,91.1733,91.1648,91.1733,2841.0
2018-05-08 15:45:00,108.28,108.28,108.27,108.28,4920.0,91.1733,91.1733,91.1648,91.1733,4920.0
2018-05-08 15:50:00,108.28,108.28,108.27,108.28,2508.0,91.1733,91.1733,91.1648,91.1733,2508.0
2018-05-08 15:55:00,108.27,108.29,108.27,108.28,6403.0,91.1648,91.1817,91.1648,91.1733,6403.0
2018-05-09 09:30:00,108.29,108.29,108.26,108.27,7862.0,91.1817,91.1817,91.1564,91.1648,7862.0
2018-05-09 09:35:00,108.26,108.26,108.26,108.26,250.0,91.1564,91.1564,91.1564,91.1564,250.0
2018-05-09 09:40:00,108.27,108.27,108.25,108.26,4850.0,91.1648,91.1648,91.148,91.1564,4850.0
2018-05-09 09:45:00,108.26,108.27,108.25,108.27,4583.0,91.1564,91.1648,91.148,91.1648,4583.0
2018-05-09 09:50:00,108.27,108.27,108.25,108.27,4378.0,91.1648,91.1648,91.148,91.1648,4378.0
2018-05-09 09:55:00,108.28,108.28,108.27,108.27,7561.0,91.1733,91.1733,91.1648,91.1648,7561.0
2018-05-09 10:00:00,108.28,108.3,108.27,108.28,49551.0,91.1733,91.1901,91.1648,91.1733,49551.0
2018-05-09 10:05:00,108.29,108.29,108.27,108.27,2611.0,91.1817,91.1817,91.1648,91.1648,2611.0
2018-05-09 10:10:00,108.27,108.28,108.27,108.28,10295.0,91.1648,91.1733,91.1648,91.1733,10295.0
2018-05-09 10:15:00,108.28,108.28,108.28,108.28,200.0,91.1733,91.1733,91.1733,91.1733,200.0
2018-05-09 10:20:00,108.28,108.28,108.27,108.27,1248.0,91.1733,91.1733,91.1648,91.1648,1248.0
2018-05-09 10:25:00,108.28,108.29,108.27,108.29,2790.0,91.1733,91.1817,91.1648,91.1817,2790.0
2018-05-09 10:30:00,108.29,108.32,108.28,108.32,6068.0,91.1817,91.2069,91.1733,91.2069,6068.0
2018-05-09 10:35:00,108.32,108.32,108.31,108.32,3465.0,91.2069,91.2069,91.1985,91.2069,3465.0
2018-05-09 10:40:00,108.31,108.32,108.31,108.32,9700.0,91.1985,91.2069,91.1985,91.2069,9700.0
2018-05-09 10:45:00,108.32,108.33,108.31,108.33,2094.0,91.2069,91.2154,91.1985,91.2154,2094.0
2018-05-09 10:50:00,108.32,108.33,108.3,108.3,2139.0,91.2069,91.2154,91.1901,91.1901,2139.0
2018-05-09 10:55:00,108.3,108.31,108.3,108.31,27364.0,91.1901,91.1985,91.1901,91.1985,27364.0
2018-05-09 11:00:00,108.31,108.32,108.3,108.32,4880.0,91.1985,91.2069,91.1901,91.2069,4880.0
2018-05-09 11:05:00,108.32,108.32,108.3,108.31,17639.0,91.2069,91.2069,91.1901,91.1985,17639.0
2018-05-09 11:10:00,108.31,108.32,108.31,108.31,4101.0,91.1985,91.2069,91.1985,91.1985,4101.0
2018-05-09 11:15:00,108.32,108.32,108.31,108.31,1830.0,91.2069,91.2069,91.1985,91.1985,1830.0
2018-05-09 11:20:00,108.31,108.31,108.3,108.3,21095.0,91.1985,91.1985,91.1901,91.1901,21095.0
2018-05-09 11:25:00,108.3,108.31,108.3,108.3,4351.0,91.1901,91.1985,91.1901,91.1901,4351.0
2018-05-09 11:30:00,108.31,108.31,108.3,108.31,810.0,91.1985,91.1985,91.1901,91.1985,810.0
2018-05-09 11:35:00,108.32,108.32,108.3,108.3,4627.0,91.2069,91.2069,91.1901,91.1901,4627.0
2018-05-09 11:40:00,108.31,108.31,108.3,108.31,926.0,91.1985,91.1985,91.1901,91.1985,926.0
2018-05-09 11:45:00,108.31,108.31,108.3,108.3,1841.0,91.1985,91.1985,91.1901,91.1901,1841.0
2018-05-09 11:50:00,108.31,108.31,108.3,108.3,1432.0,91.1985,91.1985,91.1901,91.1901,1432.0
2018-05-09 11:55:00,108.31,108.31,108.3,108.31,5034.0,91.1985,91.1985,91.1901,91.1985,5034.0
2018-05-09 12:00:00,108.31,108.31,108.3,108.31,5816.0,91.1985,91.1985,91.1901,91.1985,5816.0
2018-05-09 12:05:00,108.3,108.31,108.3,108.31,400.0,91.1901,91.1985,91.1901,91.1985,400.0
2018-05-09 12:10:00,108.3,108.31,108.3,108.3,1677.0,91.1901,91.1985,91.1901,91.1901,1677.0
2018-05-09 12:15:00,108.31,108.31,108.3,108.3,370.0,91.1985,91.1985,91.1901,91.1901,370.0
2018-05-09 12:20:00,108.31,108.31,108.29,108.3,9411.0,91.1985,91.1985,91.1817,91.1901,9411.0
2018-05-09 12:25:00,108.29,108.3,108.29,108.3,292.0,91.1817,91.1901,91.1817,91.1901,292.0
2018-05-09 12:30:00,108.29,108.3,108.29,108.3,1600.0,91.1817,91.1901,91.1817,91.1901,1600.0
2018-05-09 12:35:00,108.29,108.3,108.29,108.29,6149.0,91.1817,91.1901,91.1817,91.1817,6149.0
2018-05-09 12:40:00,108.3,108.3,108.29,108.3,196.0,91.1901,91.1901,91.1817,91.1901,196.0
2018-05-09 12:45:00,108.3,108.3,108.29,108.29,561.0,91.1901,91.1901,91.1817,91.1817,561.0
2018-05-09 12:50:00,108.3,108.3,108.29,108.3,2050.0,91.1901,91.1901,91.1817,91.1901,2050.0
2018-05-09 12:55:00,108.29,108.29,108.29,108.29,227.0,91.1817,91.1817,91.1817,91.1817,227.0
2018-05-09 13:00:00,108.3,108.3,108.28,108.28,5401.0,91.1901,91.1901,91.1733,91.1733,5401.0
2018-05-09 13:05:00,108.29,108.31,108.29,108.3,3877.0,91.1817,91.1985,91.1817,91.1901,3877.0
2018-05-09 13:10:00,108.31,108.31,108.3,108.3,870.0,91.1985,91.1985,91.1901,91.1901,870.0
2018-05-09 13:15:00,108.31,108.31,108.3,108.3,282.0,91.1985,91.1985,91.1901,91.1901,282.0
2018-05-09 13:20:00,108.31,108.31,108.3,108.31,485.0,91.1985,91.1985,91.1901,91.1985,485.0
2018-05-09 13:25:00,108.3,108.31,108.3,108.31,8119.0,91.1901,91.1985,91.1901,91.1985,8119.0
2018-05-09 13:30:00,108.31,108.33,108.31,108.33,3717.0,91.1985,91.2154,91.1985,91.2154,3717.0
2018-05-09 13:35:00,108.33,108.33,108.32,108.32,1820.0,91.2154,91.2154,91.2069,91.2069,1820.0
2018-05-09 13:40:00,108.32,108.33,108.32,108.33,962.0,91.2069,91.2154,91.2069,91.2154,962.0
2018-05-09 13:45:00,108.33,108.33,108.32,108.32,1631.0,91.2154,91.2154,91.2069,91.2069,1631.0
2018-05-09 13:50:00,108.33,108.33,108.33,108.33,100.0,91.2154,91.2154,91.2154,91.2154,100.0
2018-05-09 13:55:00,108.32,108.33,108.31,108.32,5846.0,91.2069,91.2154,91.1985,91.2069,5846.0
2018-05-09 14:00:00,108.32,108.32,108.31,108.32,192.0,91.2069,91.2069,91.1985,91.2069,192.0
2018-05-09 14:05:00,108.32,108.32,108.31,108.31,436.0,91.2069,91.2069,91.1985,91.1985,436.0
2018-05-09 14:10:00,108.32,108.32,108.31,108.32,11167.0,91.2069,91.2069,91.1985,91.2069,11167.0
2018-05-09 14:15:00,108.31,108.32,108.31,108.31,1200.0,91.1985,91.2069,91.1985,91.1985,1200.0
2018-05-09 14:20:00,108.32,108.32,108.31,108.32,7162.0,91.2069,91.2069,91.1985,91.2069,7162.0
2018-05-09 14:25:00,108.32,108.32,108.31,108.31,2344.0,91.2069,91.2069,91.1985,91.1985,2344.0
2018-05-09 14:30:00,108.31,108.33,108.31,108.32,7663.0,91.1985,91.2154,91.1985,91.2069,7663.0
2018-05-09 14:35:00,108.32,108.32,108.31,108.32,5016.0,91.2069,91.2069,91.1985,91.2069,5016.0
2018-05-09 14:40:00,108.32,108.32,108.3,108.31,10294.0,91.2069,91.2069,91.1901,91.1985,10294.0
2018-05-09 14:45:00,108.3,108.31,108.3,108.3,1326.0,91.1901,91.1985,91.1901,91.1901,1326.0
2018-05-09 14:50:00,108.31,108.31,108.3,108.31,4346.0,91.1985,91.1985,91.1901,91.1985,4346.0
2018-05-09 14:55:00,108.31,108.31,108.3,108.31,2736.0,91.1985,91.1985,91.1901,91.1985,2736.0
2018-05-09 15:00:00,108.3,108.31,108.29,108.3,9196.0,91.1901,91.1985,91.1817,91.1901,9196.0
2018-05-09 15:05:00,108.3,108.3,108.29,108.29,2215.0,91.1901,91.1901,91.1817,91.1817,2215.0
2018-05-09 15:10:00,108.29,108.31,108.29,108.3,15331.0,91.1817,91.1985,91.1817,91.1901,15331.0
2018-05-09 15:15:00,108.31,108.31,108.3,108.3,5166.0,91.1985,91.1985,91.1901,91.1901,5166.0
2018-05-09 15:20:00,108.3,108.3,108.29,108.3,4696.0,91.1901,91.1901,91.1817,91.1901,4696.0
2018-05-09 15:25:00,108.3,108.3,108.29,108.3,628.0,91.1901,91.1901,91.1817,91.1901,628.0
2018-05-09 15:30:00,108.3,108.3,108.29,108.3,1991.0,91.1901,91.1901,91.1817,91.1901,1991.0
2018-05-09 15:35:00,108.3,108.3,108.28,108.29,3127.0,91.1901,91.1901,91.1733,91.1817,3127.0
2018-05-09 15:40:00,108.29,108.29,108.28,108.28,2450.0,91.1817,91.1817,91.1733,91.1733,2450.0
2018-05-09 15:45:00,108.29,108.29,108.28,108.29,2194.0,91.1817,91.1817,91.1733,91.1817,2194.0
2018-05-09 15:50:00,108.29,108.29,108.28,108.29,17769.0,91.1817,91.1817,91.1733,91.1817,17769.0
2018-05-09 15:55:00,108.28,108.31,108.27,108.31,10965.0,91.1733,91.1985,91.1648,91.1985,10965.0
2018-05-10 09:30:00,108.43,108.44,108.41,108.43,17385.0,91.2996,91.308,91.2827,91.2996,17385.0
2018-05-10 09:35:00,108.43,108.43,108.37,108.4,6827.0,91.2996,91.2996,91.249,91.2743,6827.0
2018-05-10 09:40:00,108.4,108.42,108.4,108.42,1873.0,91.2743,91.2912,91.2743,91.2912,1873.0
2018-05-10 09:45:00,108.42,108.42,108.41,108.41,1206.0,91.2912,91.2912,91.2827,91.2827,1206.0
2018-05-10 09:50:00,108.41,108.42,108.4,108.41,22504.0,91.2827,91.2912,91.2743,91.2827,22504.0
2018-05-10 09:55:00,108.4,108.4,108.4,108.4,206.0,91.2743,91.2743,91.2743,91.2743,206.0
2018-05-10 10:00:00,108.41,108.41,108.4,108.4,5617.0,91.2827,91.2827,91.2743,91.2743,5617.0
2018-05-10 10:05:00,108.4,108.42,108.4,108.42,8525.0,91.2743,91.2912,91.2743,91.2912,8525.0
2018-05-10 10:10:00,108.41,108.42,108.41,108.42,227.0,91.2827,91.2912,91.2827,91.2912,227.0
2018-05-10 10:15:00,108.42,108.43,108.41,108.42,10336.0,91.2912,91.2996,91.2827,91.2912,10336.0
2018-05-10 10:20:00,108.42,108.42,108.41,108.42,2751.0,91.2912,91.2912,91.2827,91.2912,2751.0
2018-05-10 10:25:00,108.42,108.42,108.4,108.4,14466.0,91.2912,91.2912,91.2743,91.2743,14466.0
2018-05-10 10:30:00,108.41,108.42,108.41,108.42,5283.0,91.2827,91.2912,91.2827,91.2912,5283.0
2018-05-10 10:35:00,108.41,108.42,108.41,108.41,1759.0,91.2827,91.2912,91.2827,91.2827,1759.0
2018-05-10 10:40:00,108.42,108.44,108.41,108.43,16739.0,91.2912,91.308,91.2827,91.2996,16739.0
2018-05-10 10:45:00,108.43,108.43,108.42,108.42,2105.0,91.2996,91.2996,91.2912,91.2912,2105.0
2018-05-10 10:50:00,108.42,108.42,108.42,108.42,0.0,91.2912,91.2912,91.2912,91.2912,0.0
2018-05-10 10:55:00,108.42,108.43,108.42,108.42,900.0,91.2912,91.2996,91.2912,91.2912,900.0
2018-05-10 11:00:00,108.42,108.43,108.42,108.42,1648.0,91.2912,91.2996,91.2912,91.2912,1648.0
2018-05-10 11:05:00,108.43,108.43,108.42,108.42,5304.0,91.2996,91.2996,91.2912,91.2912,5304.0
2018-05-10 11:10:00,108.43,108.43,108.42,108.42,1380.0,91.2996,91.2996,91.2912,91.2912,1380.0
2018-05-10 11:15:00,108.42,108.42,108.42,108.42,200.0,91.2912,91.2912,91.2912,91.2912,200.0
2018-05-10 11:20:00,108.43,108.43,108.4,108.41,1397.0,91.2996,91.2996,91.2743,91.2827,1397.0
2018-05-10 11:25:00,108.41,108.41,108.41,108.41,0.0,91.2827,91.2827,91.2827,91.2827,0.0
2018-05-10 11:30:00,108.4,108.42,108.4,108.41,976.0,91.2743,91.2912,91.2743,91.2827,976.0
2018-05-10 11:35:00,108.42,108.42,108.41,108.42,1938.0,91.2912,91.2912,91.2827,91.2912,1938.0
2018-05-10 11:40:00,108.41,108.42,108.41,108.42,500.0,91.2827,91.2912,91.2827,91.2912,500.0
2018-05-10 11:45:00,108.41,108.42,108.41,108.42,2652.0,91.2827,91.2912,91.2827,91.2912,2652.0
2018-05-10 11:50:00,108.41,108.42,108.41,108.42,500.0,91.2827,91.2912,91.2827,91.2912,500.0
2018-05-10 11:55:00,108.42,108.42,108.41,108.41,932.0,91.2912,91.2912,91.2827,91.2827,932.0
2018-05-10 12:00:00,108.41,108.42,108.41,108.41,2938.0,91.2827,91.2912,91.2827,91.2827,2938.0
2018-05-10 12:05:00,108.41,108.41,108.41,108.41,100.0,91.2827,91.2827,91.2827,91.2827,100.0
2018-05-10 12:10:00,108.41,108.42,108.41,108.42,1177.0,91.2827,91.2912,91.2827,91.2912,1177.0
2018-05-10 12:15:00,108.41,108.42,108.41,108.42,1853.0,91.2827,91.2912,91.2827,91.2912,1853.0
2018-05-10 12:20:00,108.41,108.42,108.4,108.4,2833.0,91.2827,91.2912,91.2743,91.2743,2833.0
2018-05-10 12:25:00,108.41,108.41,108.4,108.41,1228.0,91.2827,91.2827,91.2743,91.2827,1228.0
2018-05-10 12:30:00,108.4,108.41,108.4,108.41,825.0,91.2743,91.2827,91.2743,91.2827,825.0
2018-05-10 12:35:00,108.4,108.41,108.4,108.41,404.0,91.2743,91.2827,91.2743,91.2827,404.0
2018-05-10 12:40:00,108.41,108.41,108.4,108.41,1525.0,91.2827,91.2827,91.2743,91.2827,1525.0
2018-05-10 12:45:00,108.4,108.41,108.4,108.41,1825.0,91.2743,91.2827,91.2743,91.2827,1825.0
2018-05-10 12:50:00,108.42,108.43,108.42,108.43,1218.0,91.2912,91.2996,91.2912,91.2996,1218.0
2018-05-10 12:55:00,108.43,108.44,108.43,108.43,400.0,91.2996,91.308,91.2996,91.2996,400.0
2018-05-10 13:00:00,108.43,108.44,108.42,108.44,3559.0,91.2996,91.308,91.2912,91.308,3559.0
2018-05-10 13:05:00,108.46,108.47,108.45,108.45,6296.0,91.3248,91.3333,91.3164,91.3164,6296.0
2018-05-10 13:10:00,108.46,108.47,108.45,108.47,6286.0,91.3248,91.3333,91.3164,91.3333,6286.0
2018-05-10 13:15:00,108.47,108.47,108.47,108.47,132.0,91.3333,91.3333,91.3333,91.3333,132.0
2018-05-10 13:20:00,108.47,108.47,108.45,108.45,3901.0,91.3333,91.3333,91.3164,91.3164,3901.0
2018-05-10 13:25:00,108.46,108.47,108.45,108.47,1392.0,91.3248,91.3333,91.3164,91.3333,1392.0
2018-05-10 13:30:00,108.46,108.46,108.45,108.46,2549.0,91.3248,91.3248,91.3164,91.3248,2549.0
2018-05-10 13:35:00,108.45,108.46,108.45,108.46,2099.0,91.3164,91.3248,91.3164,91.3248,2099.0
2018-05-10 13:40:00,108.45,108.46,108.45,108.46,3279.0,91.3164,91.3248,91.3164,91.3248,3279.0
2018-05-10 13:45:00,108.45,108.46,108.45,108.45,1464.0,91.3164,91.3248,91.3164,91.3164,1464.0
2018-05-10 13:50:00,108.45,108.45,108.44,108.45,1125.0,91.3164,91.3164,91.308,91.3164,1125.0
2018-05-10 13:55:00,108.45,108.46,108.44,108.46,4373.0,91.3164,91.3248,91.308,91.3248,4373.0
2018-05-10 14:00:00,108.46,108.46,108.44,108.45,6646.0,91.3248,91.3248,91.308,91.3164,6646.0
2018-05-10 14:05:00,108.44,108.45,108.44,108.44,627.0,91.308,91.3164,91.308,91.308,627.0
2018-05-10 14:10:00,108.44,108.45,108.43,108.45,486.0,91.308,91.3164,91.2996,91.3164,486.0
2018-05-10 14:15:00,108.44,108.44,108.42,108.42,9756.0,91.308,91.308,91.2912,91.2912,9756.0
2018-05-10 14:20:00,108.43,108.44,108.42,108.43,2274.0,91.2996,91.308,91.2912,91.2996,2274.0
2018-05-10 14:25:00,108.44,108.44,108.41,108.42,13424.0,91.308,91.308,91.2827,91.2912,13424.0
2018-05-10 14:30:00,108.41,108.43,108.41,108.42,6194.0,91.2827,91.2996,91.2827,91.2912,6194.0
2018-05-10 14:35:00,108.42,108.42,108.41,108.41,531.0,91.2912,91.2912,91.2827,91.2827,531.0
2018-05-10 14:40:00,108.42,108.43,108.41,108.42,7218.0,91.2912,91.2996,91.2827,91.2912,7218.0
2018-05-10 14:45:00,108.42,108.42,108.41,108.41,2267.0,91.2912,91.2912,91.2827,91.2827,2267.0
2018-05-10 14:50:00,108.42,108.44,108.41,108.43,7338.0,91.2912,91.308,91.2827,91.2996,7338.0
2018-05-10 14:55:00,108.44,108.44,108.41,108.41,2942.0,91.308,91.308,91.2827,91.2827,2942.0
2018-05-10 15:00:00,108.42,108.42,108.4,108.4,10506.0,91.2912,91.2912,91.2743,91.2743,10506.0
2018-05-10 15:05:00,108.4,108.42,108.39,108.4,9527.0,91.2743,91.2912,91.2659,91.2743,9527.0
2018-05-10 15:10:00,108.4,108.4,108.39,108.39,4168.0,91.2743,91.2743,91.2659,91.2659,4168.0
2018-05-10 15:15:00,108.39,108.4,108.39,108.4,1715.0,91.2659,91.2743,91.2659,91.2743,1715.0
2018-05-10 15:20:00,108.4,108.4,108.39,108.4,4249.0,91.2743,91.2743,91.2659,91.2743,4249.0
2018-05-10 15:25:00,108.4,108.4,108.38,108.39,1082.0,91.2743,91.2743,91.2575,91.2659,1082.0
2018-05-10 15:30:00,108.38,108.39,108.38,108.39,3206.0,91.2575,91.2659,91.2575,91.2659,3206.0
2018-05-10 15:35:00,108.39,108.39,108.38,108.38,887.0,91.2659,91.2659,91.2575,91.2575,887.0
2018-05-10 15:40:00,108.39,108.4,108.39,108.39,1078.0,91.2659,91.2743,91.2659,91.2659,1078.0
2018-05-10 15:45:00,108.39,108.4,108.39,108.39,16096.0,91.2659,91.2743,91.2659,91.2659,16096.0
2018-05-10 15:50:00,108.39,108.4,108.39,108.4,3035.0,91.2659,91.2743,91.2659,91.2743,3035.0
2018-05-10 15:55:00,108.4,108.4,108.39,108.39,3702.0,91.2743,91.2743,91.2659,91.2659,3702.0
2018-05-11 09:30:00,108.49,108.49,108.45,108.45,16270.0,91.3501,91.3501,91.3164,91.3164,16270.0
2018-05-11 09:35:00,108.48,108.49,108.46,108.47,4560.0,91.3417,91.3501,91.3248,91.3333,4560.0
2018-05-11 09:40:00,108.47,108.48,108.46,108.47,2107.0,91.3333,91.3417,91.3248,91.3333,2107.0
2018-05-11 09:45:00,108.47,108.48,108.47,108.47,1480.0,91.3333,91.3417,91.3333,91.3333,1480.0
2018-05-11 09:50:00,108.47,108.47,108.46,108.47,761.0,91.3333,91.3333,91.3248,91.3333,761.0
2018-05-11 09:55:00,108.47,108.49,108.47,108.49,10934.0,91.3333,91.3501,91.3333,91.3501,10934.0
2018-05-11 10:00:00,108.48,108.49,108.48,108.48,13594.0,91.3417,91.3501,91.3417,91.3417,13594.0
2018-05-11 10:05:00,108.48,108.49,108.48,108.48,3481.0,91.3417,91.3501,91.3417,91.3417,3481.0
2018-05-11 10:10:00,108.48,108.49,108.48,108.48,5560.0,91.3417,91.3501,91.3417,91.3417,5560.0
2018-05-11 10:15:00,108.48,108.49,108.48,108.48,300.0,91.3417,91.3501,91.3417,91.3417,300.0
2018-05-11 10:20:00,108.48,108.49,108.48,108.49,986.0,91.3417,91.3501,91.3417,91.3501,986.0
2018-05-11 10:25:00,108.48,108.49,108.48,108.48,100.0,91.3417,91.3501,91.3417,91.3417,100.0
2018-05-11 10:30:00,108.48,108.49,108.48,108.48,1857.0,91.3417,91.3501,91.3417,91.3417,1857.0
2018-05-11 10:35:00,108.48,108.49,108.48,108.49,1759.0,91.3417,91.3501,91.3417,91.3501,1759.0
2018-05-11 10:40:00,108.48,108.52,108.48,108.52,10979.0,91.3417,91.3754,91.3417,91.3754,10979.0
2018-05-11 10:45:00,108.51,108.52,108.51,108.52,813.0,91.3669,91.3754,91.3669,91.3754,813.0
2018-05-11 10:50:00,108.51,108.52,108.51,108.52,968.0,91.3669,91.3754,91.3669,91.3754,968.0
2018-05-11 10:55:00,108.52,108.52,108.51,108.51,5145.0,91.3754,91.3754,91.3669,91.3669,5145.0
2018-05-11 11:00:00,108.52,108.53,108.51,108.53,4267.0,91.3754,91.3838,91.3669,91.3838,4267.0
2018-05-11 11:05:00,108.53,108.53,108.5,108.5,21136.0,91.3838,91.3838,91.3585,91.3585,21136.0
2018-05-11 11:10:00,108.51,108.51,108.5,108.51,2904.0,91.3669,91.3669,91.3585,91.3669,2904.0
2018-05-11 11:15:00,108.51,108.51,108.49,108.5,1391.0,91.3669,91.3669,91.3501,91.3585,1391.0
2018-05-11 11:20:00,108.49,108.5,108.49,108.5,1832.0,91.3501,91.3585,91.3501,91.3585,1832.0
2018-05-11 11:25:00,108.5,108.5,108.49,108.5,1153.0,91.3585,91.3585,91.3501,91.3585,1153.0
2018-05-11 11:30:00,108.49,108.5,108.49,108.5,3848.0,91.3501,91.3585,91.3501,91.3585,3848.0
2018-05-11 11:35:00,108.49,108.5,108.49,108.5,2986.0,91.3501,91.3585,91.3501,91.3585,2986.0
2018-05-11 11:40:00,108.5,108.51,108.49,108.51,6301.0,91.3585,91.3669,91.3501,91.3669,6301.0
2018-05-11 11:45:00,108.51,108.53,108.51,108.53,3810.0,91.3669,91.3838,91.3669,91.3838,3810.0
2018-05-11 11:50:00,108.53,108.54,108.52,108.53,1342.0,91.3838,91.3922,91.3754,91.3838,1342.0
2018-05-11 11:55:00,108.54,108.55,108.53,108.55,1726.0,91.3922,91.4006,91.3838,91.4006,1726.0
2018-05-11 12:00:00,108.54,108.55,108.54,108.54,9095.0,91.3922,91.4006,91.3922,91.3922,9095.0
2018-05-11 12:05:00,108.55,108.55,108.54,108.54,796.0,91.4006,91.4006,91.3922,91.3922,796.0
2018-05-11 12:10:00,108.55,108.55,108.54,108.55,11196.0,91.4006,91.4006,91.3922,91.4006,11196.0
2018-05-11 12:15:00,108.55,108.55,108.54,108.55,1601.0,91.4006,91.4006,91.3922,91.4006,1601.0
2018-05-11 12:20:00,108.55,108.55,108.54,108.54,2466.0,91.4006,91.4006,91.3922,91.3922,2466.0
2018-05-11 12:25:00,108.54,108.55,108.54,108.55,2423.0,91.3922,91.4006,91.3922,91.4006,2423.0
2018-05-11 12:30:00,108.55,108.56,108.54,108.55,3492.0,91.4006,91.409,91.3922,91.4006,3492.0
2018-05-11 12:35:00,108.54,108.55,108.54,108.55,372.0,91.3922,91.4006,91.3922,91.4006,372.0
2018-05-11 12:40:00,108.55,108.55,108.54,108.55,274.0,91.4006,91.4006,91.3922,91.4006,274.0
2018-05-11 12:45:00,108.55,108.55,108.54,108.54,860.0,91.4006,91.4006,91.3922,91.3922,860.0
2018-05-11 12:50:00,108.55,108.55,108.54,108.55,922.0,91.4006,91.4006,91.3922,91.4006,922.0
2018-05-11 12:55:00,108.55,108.55,108.54,108.54,509.0,91.4006,91.4006,91.3922,91.3922,509.0
2018-05-11 13:00:00,108.54,108.55,108.54,108.55,1188.0,91.3922,91.4006,91.3922,91.4006,1188.0
2018-05-11 13:05:00,108.54,108.55,108.54,108.55,584.0,91.3922,91.4006,91.3922,91.4006,584.0
2018-05-11 13:10:00,108.54,108.55,108.54,108.54,6792.0,91.3922,91.4006,91.3922,91.3922,6792.0
2018-05-11 13:15:00,108.55,108.55,108.54,108.55,475.0,91.4006,91.4006,91.3922,91.4006,475.0
2018-05-11 13:20:00,108.55,108.55,108.54,108.54,1532.0,91.4006,91.4006,91.3922,91.3922,1532.0
2018-05-11 13:25:00,108.55,108.55,108.54,108.54,3729.0,91.4006,91.4006,91.3922,91.3922,3729.0
2018-05-11 13:30:00,108.54,108.54,108.54,108.54,100.0,91.3922,91.3922,91.3922,91.3922,100.0
2018-05-11 13:35:00,108.55,108.55,108.54,108.55,899.0,91.4006,91.4006,91.3922,91.4006,899.0
2018-05-11 13:40:00,108.55,108.55,108.54,108.55,260.0,91.4006,91.4006,91.3922,91.4006,260.0
2018-05-11 13:45:00,108.54,108.55,108.54,108.55,24723.0,91.3922,91.4006,91.3922,91.4006,24723.0
2018-05-11 13:50:00,108.55,108.55,108.54,108.55,300.0,91.4006,91.4006,91.3922,91.4006,300.0
2018-05-11 13:55:00,108.55,108.55,108.54,108.55,600.0,91.4006,91.4006,91.3922,91.4006,600.0
2018-05-11 14:00:00,108.54,108.54,108.53,108.53,812.0,91.3922,91.3922,91.3838,91.3838,812.0
2018-05-11 14:05:00,108.54,108.54,108.53,108.54,1485.0,91.3922,91.3922,91.3838,91.3922,1485.0
2018-05-11 14:10:00,108.53,108.54,108.53,108.53,1080.0,91.3838,91.3922,91.3838,91.3838,1080.0
2018-05-11 14:15:00,108.53,108.53,108.51,108.51,7109.0,91.3838,91.3838,91.3669,91.3669,7109.0
2018-05-11 14:20:00,108.51,108.51,108.5,108.5,364.0,91.3669,91.3669,91.3585,91.3585,364.0
2018-05-11 14:25:00,108.51,108.51,108.49,108.49,6180.0,91.3669,91.3669,91.3501,91.3501,6180.0
2018-05-11 14:30:00,108.5,108.5,108.49,108.49,9382.0,91.3585,91.3585,91.3501,91.3501,9382.0
2018-05-11 14:35:00,108.5,108.5,108.49,108.5,1023.0,91.3585,91.3585,91.3501,91.3585,1023.0
2018-05-11 14:40:00,108.5,108.51,108.49,108.5,3626.0,91.3585,91.3669,91.3501,91.3585,3626.0
2018-05-11 14:45:00,108.51,108.51,108.5,108.5,6541.0,91.3669,91.3669,91.3585,91.3585,6541.0
2018-05-11 14:50:00,108.51,108.51,108.51,108.51,1575.0,91.3669,91.3669,91.3669,91.3669,1575.0
2018-05-11 14:55:00,108.51,108.52,108.51,108.52,3610.0,91.3669,91.3754,91.3669,91.3754,3610.0
2018-05-11 15:00:00,108.52,108.52,108.51,108.51,2831.0,91.3754,91.3754,91.3669,91.3669,2831.0
2018-05-11 15:05:00,108.52,108.52,108.51,108.52,589.0,91.3754,91.3754,91.3669,91.3754,589.0
2018-05-11 15:10:00,108.52,108.52,108.51,108.51,2606.0,91.3754,91.3754,91.3669,91.3669,2606.0
2018-05-11 15:15:00,108.5,108.52,108.5,108.52,3413.0,91.3585,91.3754,91.3585,91.3754,3413.0
2018-05-11 15:20:00,108.52,108.52,108.51,108.52,958.0,91.3754,91.3754,91.3669,91.3754,958.0
2018-05-11 15:25:00,108.51,108.53,108.51,108.53,6249.0,91.3669,91.3838,91.3669,91.3838,6249.0
2018-05-11 15:30:00,108.53,108.53,108.52,108.53,3088.0,91.3838,91.3838,91.3754,91.3838,3088.0
2018-05-11 15:35:00,108.53,108.53,108.52,108.53,13167.0,91.3838,91.3838,91.3754,91.3838,13167.0
2018-05-11 15:40:00,108.53,108.54,108.52,108.54,3438.0,91.3838,91.3922,91.3754,91.3922,3438.0
2018-05-11 15:45:00,108.53,108.56,108.53,108.54,10806.0,91.3838,91.409,91.3838,91.3922,10806.0
2018-05-11 15:50:00,108.55,108.55,108.54,108.55,9440.0,91.4006,91.4006,91.3922,91.4006,9440.0
2018-05-11 15:55:00,108.55,108.55,108.53,108.53,6551.0,91.4006,91.4006,91.3838,91.3838,6551.0
2018-05-14 09:30:00,108.49,108.54,108.49,108.54,6351.0,91.3501,91.3922,91.3501,91.3922,6351.0
2018-05-14 09:35:00,108.53,108.53,108.5,108.53,2111.0,91.3838,91.3838,91.3585,91.3838,2111.0
2018-05-14 09:40:00,108.53,108.53,108.52,108.53,2388.0,91.3838,91.3838,91.3754,91.3838,2388.0
2018-05-14 09:45:00,108.53,108.54,108.53,108.53,20884.0,91.3838,91.3922,91.3838,91.3838,20884.0
2018-05-14 09:50:00,108.53,108.53,108.52,108.53,1615.0,91.3838,91.3838,91.3754,91.3838,1615.0
2018-05-14 09:55:00,108.53,108.53,108.52,108.53,3124.0,91.3838,91.3838,91.3754,91.3838,3124.0
2018-05-14 10:00:00,108.53,108.53,108.5,108.52,19260.0,91.3838,91.3838,91.3585,91.3754,19260.0
2018-05-14 10:05:00,108.52,108.52,108.5,108.52,5414.0,91.3754,91.3754,91.3585,91.3754,5414.0
2018-05-14 10:10:00,108.52,108.52,108.51,108.52,20366.0,91.3754,91.3754,91.3669,91.3754,20366.0
2018-05-14 10:15:00,108.52,108.52,108.51,108.51,10400.0,91.3754,91.3754,91.3669,91.3669,10400.0
2018-05-14 10:20:00,108.52,108.52,108.51,108.51,2282.0,91.3754,91.3754,91.3669,91.3669,2282.0
2018-05-14 10:25:00,108.52,108.52,108.51,108.52,2782.0,91.3754,91.3754,91.3669,91.3754,2782.0
2018-05-14 10:30:00,108.51,108.52,108.51,108.52,1216.0,91.3669,91.3754,91.3669,91.3754,1216.0
2018-05-14 10:35:00,108.52,108.52,108.51,108.52,2762.0,91.3754,91.3754,91.3669,91.3754,2762.0
2018-05-14 10:40:00,108.52,108.52,108.51,108.52,1608.0,91.3754,91.3754,91.3669,91.3754,1608.0
2018-05-14 10:45:00,108.52,108.53,108.51,108.52,5482.0,91.3754,91.3838,91.3669,91.3754,5482.0
2018-05-14 10:50:00,108.52,108.52,108.51,108.51,597.0,91.3754,91.3754,91.3669,91.3669,597.0
2018-05-14 10:55:00,108.52,108.52,108.51,108.52,1400.0,91.3754,91.3754,91.3669,91.3754,1400.0
2018-05-14 11:00:00,108.52,108.52,108.51,108.52,1704.0,91.3754,91.3754,91.3669,91.3754,1704.0
2018-05-14 11:05:00,108.52,108.52,108.51,108.52,970.0,91.3754,91.3754,91.3669,91.3754,970.0
2018-05-14 11:10:00,108.52,108.52,108.51,108.52,2885.0,91.3754,91.3754,91.3669,91.3754,2885.0
2018-05-14 11:15:00,108.52,108.52,108.52,108.52,500.0,91.3754,91.3754,91.3754,91.3754,500.0
2018-05-14 11:20:00,108.52,108.52,108.51,108.51,1756.0,91.3754,91.3754,91.3669,91.3669,1756.0
2018-05-14 11:25:00,108.52,108.52,108.51,108.52,3568.0,91.3754,91.3754,91.3669,91.3754,3568.0
2018-05-14 11:30:00,108.52,108.52,108.51,108.52,2307.0,91.3754,91.3754,91.3669,91.3754,2307.0
2018-05-14 11:35:00,108.51,108.52,108.51,108.52,786.0,91.3669,91.3754,91.3669,91.3754,786.0
2018-05-14 11:40:00,108.51,108.52,108.51,108.52,1517.0,91.3669,91.3754,91.3669,91.3754,1517.0
2018-05-14 11:45:00,108.52,108.52,108.51,108.51,1224.0,91.3754,91.3754,91.3669,91.3669,1224.0
2018-05-14 11:50:00,108.52,108.52,108.51,108.52,2863.0,91.3754,91.3754,91.3669,91.3754,2863.0
2018-05-14 11:55:00,108.51,108.52,108.51,108.52,1579.0,91.3669,91.3754,91.3669,91.3754,1579.0
2018-05-14 12:00:00,108.52,108.52,108.51,108.51,1143.0,91.3754,91.3754,91.3669,91.3669,1143.0
2018-05-14 12:05:00,108.52,108.52,108.51,108.52,1300.0,91.3754,91.3754,91.3669,91.3754,1300.0
2018-05-14 12:10:00,108.51,108.52,108.51,108.52,1433.0,91.3669,91.3754,91.3669,91.3754,1433.0
2018-05-14 12:15:00,108.51,108.52,108.51,108.52,340.0,91.3669,91.3754,91.3669,91.3754,340.0
2018-05-14 12:20:00,108.52,108.52,108.51,108.51,3257.0,91.3754,91.3754,91.3669,91.3669,3257.0
2018-05-14 12:25:00,108.52,108.52,108.51,108.52,1280.0,91.3754,91.3754,91.3669,91.3754,1280.0
2018-05-14 12:30:00,108.51,108.52,108.51,108.51,5185.0,91.3669,91.3754,91.3669,91.3669,5185.0
2018-05-14 12:35:00,108.51,108.51,108.5,108.5,5901.0,91.3669,91.3669,91.3585,91.3585,5901.0
2018-05-14 12:40:00,108.51,108.51,108.46,108.47,44546.0,91.3669,91.3669,91.3248,91.3333,44546.0
2018-05-14 12:45:00,108.46,108.47,108.46,108.47,2813.0,91.3248,91.3333,91.3248,91.3333,2813.0
2018-05-14 12:50:00,108.47,108.48,108.46,108.48,3169.0,91.3333,91.3417,91.3248,91.3417,3169.0
2018-05-14 12:55:00,108.48,108.48,108.47,108.48,1573.0,91.3417,91.3417,91.3333,91.3417,1573.0
2018-05-14 13:00:00,108.48,108.48,108.47,108.48,1765.0,91.3417,91.3417,91.3333,91.3417,1765.0
2018-05-14 13:05:00,108.48,108.48,108.47,108.48,1324.0,91.3417,91.3417,91.3333,91.3417,1324.0
2018-05-14 13:10:00,108.47,108.48,108.47,108.48,528.0,91.3333,91.3417,91.3333,91.3417,528.0
2018-05-14 13:15:00,108.47,108.48,108.47,108.48,1770.0,91.3333,91.3417,91.3333,91.3417,1770.0
2018-05-14 13:20:00,108.48,108.48,108.47,108.48,2706.0,91.3417,91.3417,91.3333,91.3417,2706.0
2018-05-14 13:25:00,108.48,108.48,108.47,108.48,215.0,91.3417,91.3417,91.3333,91.3417,215.0
2018-05-14 13:30:00,108.48,108.48,108.47,108.48,511.0,91.3417,91.3417,91.3333,91.3417,511.0
2018-05-14 13:35:00,108.47,108.48,108.47,108.48,4097.0,91.3333,91.3417,91.3333,91.3417,4097.0
2018-05-14 13:40:00,108.48,108.48,108.47,108.47,2250.0,91.3417,91.3417,91.3333,91.3333,2250.0
2018-05-14 13:45:00,108.47,108.48,108.47,108.48,1196.0,91.3333,91.3417,91.3333,91.3417,1196.0
2018-05-14 13:50:00,108.48,108.48,108.47,108.47,354.0,91.3417,91.3417,91.3333,91.3333,354.0
2018-05-14 13:55:00,108.48,108.48,108.47,108.47,17181.0,91.3417,91.3417,91.3333,91.3333,17181.0
2018-05-14 14:00:00,108.48,108.48,108.47,108.47,1944.0,91.3417,91.3417,91.3333,91.3333,1944.0
2018-05-14 14:05:00,108.48,108.48,108.47,108.47,1461.0,91.3417,91.3417,91.3333,91.3333,1461.0
2018-05-14 14:10:00,108.48,108.48,108.47,108.48,6346.0,91.3417,91.3417,91.3333,91.3417,6346.0
2018-05-14 14:15:00,108.48,108.48,108.47,108.48,1208.0,91.3417,91.3417,91.3333,91.3417,1208.0
2018-05-14 14:20:00,108.48,108.48,108.47,108.47,2587.0,91.3417,91.3417,91.3333,91.3333,2587.0
2018-05-14 14:25:00,108.48,108.48,108.47,108.48,3518.0,91.3417,91.3417,91.3333,91.3417,3518.0
2018-05-14 14:30:00,108.48,108.48,108.47,108.47,3588.0,91.3417,91.3417,91.3333,91.3333,3588.0
2018-05-14 14:35:00,108.48,108.48,108.47,108.48,1260.0,91.3417,91.3417,91.3333,91.3417,1260.0
2018-05-14 14:40:00,108.48,108.48,108.47,108.48,464.0,91.3417,91.3417,91.3333,91.3417,464.0
2018-05-14 14:45:00,108.47,108.48,108.45,108.45,10851.0,91.3333,91.3417,91.3164,91.3164,10851.0
2018-05-14 14:50:00,108.45,108.46,108.45,108.45,12195.0,91.3164,91.3248,91.3164,91.3164,12195.0
2018-05-14 14:55:00,108.46,108.46,108.45,108.46,1399.0,91.3248,91.3248,91.3164,91.3248,1399.0
2018-05-14 15:00:00,108.46,108.46,108.44,108.45,6021.0,91.3248,91.3248,91.308,91.3164,6021.0
2018-05-14 15:05:00,108.45,108.45,108.44,108.45,550.0,91.3164,91.3164,91.308,91.3164,550.0
2018-05-14 15:10:00,108.45,108.45,108.44,108.45,3509.0,91.3164,91.3164,91.308,91.3164,3509.0
2018-05-14 15:15:00,108.44,108.45,108.44,108.44,3644.0,91.308,91.3164,91.308,91.308,3644.0
2018-05-14 15:20:00,108.45,108.45,108.44,108.45,2735.0,91.3164,91.3164,91.308,91.3164,2735.0
2018-05-14 15:25:00,108.44,108.45,108.44,108.45,1696.0,91.308,91.3164,91.308,91.3164,1696.0
2018-05-14 15:30:00,108.45,108.5,108.45,108.48,32808.0,91.3164,91.3585,91.3164,91.3417,32808.0
2018-05-14 15:35:00,108.49,108.49,108.47,108.48,6975.0,91.3501,91.3501,91.3333,91.3417,6975.0
2018-05-14 15:40:00,108.47,108.47,108.46,108.47,7404.0,91.3333,91.3333,91.3248,91.3333,7404.0
2018-05-14 15:45:00,108.47,108.49,108.46,108.49,6732.0,91.3333,91.3501,91.3248,91.3501,6732.0
2018-05-14 15:50:00,108.49,108.5,108.49,108.5,6594.0,91.3501,91.3585,91.3501,91.3585,6594.0
2018-05-14 15:55:00,108.49,108.5,108.49,108.5,8472.0,91.3501,91.3585,91.3501,91.3585,8472.0
2018-05-15 09:30:00,108.19,108.23,108.17,108.23,25197.0,91.0975,91.1312,91.0806,91.1312,25197.0
2018-05-15 09:35:00,108.23,108.27,108.2,108.26,12154.0,91.1312,91.1648,91.1059,91.1564,12154.0
2018-05-15 09:40:00,108.26,108.26,108.24,108.24,2339.0,91.1564,91.1564,91.1396,91.1396,2339.0
2018-05-15 09:45:00,108.23,108.24,108.23,108.23,27774.0,91.1312,91.1396,91.1312,91.1312,27774.0
2018-05-15 09:50:00,108.23,108.23,108.23,108.23,5614.0,91.1312,91.1312,91.1312,91.1312,5614.0
2018-05-15 09:55:00,108.23,108.24,108.22,108.23,13797.0,91.1312,91.1396,91.1227,91.1312,13797.0
2018-05-15 10:00:00,108.23,108.24,108.23,108.24,6592.0,91.1312,91.1396,91.1312,91.1396,6592.0
2018-05-15 10:05:00,108.23,108.25,108.23,108.25,8309.0,91.1312,91.148,91.1312,91.148,8309.0
2018-05-15 10:10:00,108.25,108.25,108.24,108.25,3986.0,91.148,91.148,91.1396,91.148,3986.0
2018-05-15 10:15:00,108.25,108.26,108.24,108.24,7349.0,91.148,91.1564,91.1396,91.1396,7349.0
2018-05-15 10:20:00,108.24,108.25,108.24,108.25,2231.0,91.1396,91.148,91.1396,91.148,2231.0
2018-05-15 10:25:00,108.24,108.25,108.24,108.25,3813.0,91.1396,91.148,91.1396,91.148,3813.0
2018-05-15 10:30:00,108.25,108.26,108.25,108.25,100.0,91.148,91.1564,91.148,91.148,100.0
2018-05-15 10:35:00,108.25,108.26,108.25,108.25,771.0,91.148,91.1564,91.148,91.148,771.0
2018-05-15 10:40:00,108.25,108.25,108.25,108.25,0.0,91.148,91.148,91.148,91.148,0.0
2018-05-15 10:45:00,108.26,108.26,108.25,108.25,673.0,91.1564,91.1564,91.148,91.148,673.0
2018-05-15 10:50:00,108.25,108.26,108.25,108.25,1705.0,91.148,91.1564,91.148,91.148,1705.0
2018-05-15 10:55:00,108.26,108.27,108.25,108.27,3170.0,91.1564,91.1648,91.148,91.1648,3170.0
2018-05-15 11:00:00,108.28,108.28,108.27,108.28,3840.0,91.1733,91.1733,91.1648,91.1733,3840.0
2018-05-15 11:05:00,108.27,108.28,108.27,108.28,891.0,91.1648,91.1733,91.1648,91.1733,891.0
2018-05-15 11:10:00,108.27,108.28,108.27,108.27,2050.0,91.1648,91.1733,91.1648,91.1648,2050.0
2018-05-15 11:15:00,108.28,108.28,108.27,108.28,2207.0,91.1733,91.1733,91.1648,91.1733,2207.0
2018-05-15 11:20:00,108.27,108.28,108.27,108.28,2479.0,91.1648,91.1733,91.1648,91.1733,2479.0
2018-05-15 11:25:00,108.28,108.28,108.27,108.28,130.0,91.1733,91.1733,91.1648,91.1733,130.0
2018-05-15 11:30:00,108.27,108.28,108.27,108.27,1300.0,91.1648,91.1733,91.1648,91.1648,1300.0
2018-05-15 11:35:00,108.28,108.28,108.27,108.28,9566.0,91.1733,91.1733,91.1648,91.1733,9566.0
2018-05-15 11:40:00,108.28,108.28,108.27,108.27,5939.0,91.1733,91.1733,91.1648,91.1648,5939.0
2018-05-15 11:45:00,108.26,108.27,108.26,108.27,2636.0,91.1564,91.1648,91.1564,91.1648,2636.0
2018-05-15 11:50:00,108.26,108.27,108.26,108.26,202.0,91.1564,91.1648,91.1564,91.1564,202.0
2018-05-15 11:55:00,108.26,108.27,108.26,108.26,2933.0,91.1564,91.1648,91.1564,91.1564,2933.0
2018-05-15 12:00:00,108.26,108.27,108.26,108.26,7016.0,91.1564,91.1648,91.1564,91.1564,7016.0
2018-05-15 12:05:00,108.27,108.27,108.26,108.26,3669.0,91.1648,91.1648,91.1564,91.1564,3669.0
2018-05-15 12:10:00,108.26,108.27,108.26,108.27,575.0,91.1564,91.1648,91.1564,91.1648,575.0
2018-05-15 12:15:00,108.27,108.27,108.26,108.26,2637.0,91.1648,91.1648,91.1564,91.1564,2637.0
2018-05-15 12:20:00,108.27,108.27,108.26,108.27,2608.0,91.1648,91.1648,91.1564,91.1648,2608.0
2018-05-15 12:25:00,108.27,108.27,108.26,108.27,226.0,91.1648,91.1648,91.1564,91.1648,226.0
2018-05-15 12:30:00,108.27,108.27,108.26,108.26,805.0,91.1648,91.1648,91.1564,91.1564,805.0
2018-05-15 12:35:00,108.26,108.27,108.26,108.27,611.0,91.1564,91.1648,91.1564,91.1648,611.0
2018-05-15 12:40:00,108.27,108.27,108.26,108.26,986.0,91.1648,91.1648,91.1564,91.1564,986.0
2018-05-15 12:45:00,108.26,108.27,108.26,108.26,1610.0,91.1564,91.1648,91.1564,91.1564,1610.0
2018-05-15 12:50:00,108.26,108.26,108.24,108.25,8186.0,91.1564,91.1564,91.1396,91.148,8186.0
2018-05-15 12:55:00,108.25,108.25,108.23,108.23,7137.0,91.148,91.148,91.1312,91.1312,7137.0
2018-05-15 13:00:00,108.23,108.24,108.22,108.23,3969.0,91.1312,91.1396,91.1227,91.1312,3969.0
2018-05-15 13:05:00,108.23,108.24,108.23,108.23,1500.0,91.1312,91.1396,91.1312,91.1312,1500.0
2018-05-15 13:10:00,108.23,108.24,108.23,108.23,5638.0,91.1312,91.1396,91.1312,91.1312,5638.0
2018-05-15 13:15:00,108.23,108.24,108.22,108.23,39040.0,91.1312,91.1396,91.1227,91.1312,39040.0
2018-05-15 13:20:00,108.23,108.23,108.22,108.23,6115.0,91.1312,91.1312,91.1227,91.1312,6115.0
2018-05-15 13:25:00,108.23,108.23,108.22,108.22,898.0,91.1312,91.1312,91.1227,91.1227,898.0
2018-05-15 13:30:00,108.23,108.23,108.22,108.23,1871.0,91.1312,91.1312,91.1227,91.1312,1871.0
2018-05-15 13:35:00,108.23,108.25,108.23,108.24,6421.0,91.1312,91.148,91.1312,91.1396,6421.0
2018-05-15 13:40:00,108.25,108.25,108.24,108.25,719.0,91.148,91.148,91.1396,91.148,719.0
2018-05-15 13:45:00,108.25,108.25,108.24,108.25,1866.0,91.148,91.148,91.1396,91.148,1866.0
2018-05-15 13:50:00,108.25,108.25,108.24,108.25,1470.0,91.148,91.148,91.1396,91.148,1470.0
2018-05-15 13:55:00,108.24,108.25,108.24,108.24,1699.0,91.1396,91.148,91.1396,91.1396,1699.0
2018-05-15 14:00:00,108.24,108.25,108.24,108.24,4103.0,91.1396,91.148,91.1396,91.1396,4103.0
2018-05-15 14:05:00,108.23,108.23,108.2,108.21,2135.0,91.1312,91.1312,91.1059,91.1143,2135.0
2018-05-15 14:10:00,108.2,108.21,108.2,108.2,4401.0,91.1059,91.1143,91.1059,91.1059,4401.0
2018-05-15 14:15:00,108.21,108.21,108.2,108.21,5463.0,91.1143,91.1143,91.1059,91.1143,5463.0
2018-05-15 14:20:00,108.21,108.21,108.16,108.16,5337.0,91.1143,91.1143,91.0722,91.0722,5337.0
2018-05-15 14:25:00,108.17,108.18,108.16,108.17,3350.0,91.0806,91.0891,91.0722,91.0806,3350.0
2018-05-15 14:30:00,108.18,108.19,108.18,108.19,8571.0,91.0891,91.0975,91.0891,91.0975,8571.0
2018-05-15 14:35:00,108.19,108.19,108.18,108.19,5947.0,91.0975,91.0975,91.0891,91.0975,5947.0
2018-05-15 14:40:00,108.18,108.19,108.18,108.18,644.0,91.0891,91.0975,91.0891,91.0891,644.0
2018-05-15 14:45:00,108.19,108.21,108.18,108.2,8438.0,91.0975,91.1143,91.0891,91.1059,8438.0
2018-05-15 14:50:00,108.21,108.21,108.2,108.2,1720.0,91.1143,91.1143,91.1059,91.1059,1720.0
2018-05-15 14:55:00,108.21,108.21,108.19,108.19,1253.0,91.1143,91.1143,91.0975,91.0975,1253.0
2018-05-15 15:00:00,108.18,108.19,108.18,108.18,5592.0,91.0891,91.0975,91.0891,91.0891,5592.0
2018-05-15 15:05:00,108.19,108.21,108.18,108.21,8378.0,91.0975,91.1143,91.0891,91.1143,8378.0
2018-05-15 15:10:00,108.21,108.22,108.21,108.22,11686.0,91.1143,91.1227,91.1143,91.1227,11686.0
2018-05-15 15:15:00,108.22,108.23,108.21,108.23,2352.0,91.1227,91.1312,91.1143,91.1312,2352.0
2018-05-15 15:20:00,108.23,108.23,108.21,108.22,2993.0,91.1312,91.1312,91.1143,91.1227,2993.0
2018-05-15 15:25:00,108.21,108.22,108.19,108.21,954.0,91.1143,91.1227,91.0975,91.1143,954.0
2018-05-15 15:30:00,108.22,108.22,108.19,108.2,1618.0,91.1227,91.1227,91.0975,91.1059,1618.0
2018-05-15 15:35:00,108.19,108.2,108.19,108.19,2800.0,91.0975,91.1059,91.0975,91.0975,2800.0
2018-05-15 15:40:00,108.19,108.21,108.19,108.21,5190.0,91.0975,91.1143,91.0975,91.1143,5190.0
2018-05-15 15:45:00,108.21,108.21,108.2,108.21,4072.0,91.1143,91.1143,91.1059,91.1143,4072.0
2018-05-15 15:50:00,108.2,108.21,108.2,108.2,2581.0,91.1059,91.1143,91.1059,91.1059,2581.0
2018-05-15 15:55:00,108.22,108.23,108.19,108.19,18179.0,91.1227,91.1312,91.0975,91.0975,18179.0
2018-05-16 09:30:00,108.26,108.31,108.26,108.27,8139.0,91.1564,91.1985,91.1564,91.1648,8139.0
2018-05-16 09:35:00,108.26,108.27,108.25,108.26,3682.0,91.1564,91.1648,91.148,91.1564,3682.0
2018-05-16 09:40:00,108.27,108.27,108.27,108.27,100.0,91.1648,91.1648,91.1648,91.1648,100.0
2018-05-16 09:45:00,108.27,108.27,108.26,108.27,1190.0,91.1648,91.1648,91.1564,91.1648,1190.0
2018-05-16 09:50:00,108.27,108.27,108.26,108.27,544.0,91.1648,91.1648,91.1564,91.1648,544.0
2018-05-16 09:55:00,108.27,108.27,108.26,108.27,561.0,91.1648,91.1648,91.1564,91.1648,561.0
2018-05-16 10:00:00,108.27,108.28,108.26,108.28,7672.0,91.1648,91.1733,91.1564,91.1733,7672.0
2018-05-16 10:05:00,108.27,108.28,108.27,108.28,1407.0,91.1648,91.1733,91.1648,91.1733,1407.0
2018-05-16 10:10:00,108.27,108.28,108.26,108.27,18457.0,91.1648,91.1733,91.1564,91.1648,18457.0
2018-05-16 10:15:00,108.26,108.28,108.26,108.27,3566.0,91.1564,91.1733,91.1564,91.1648,3566.0
2018-05-16 10:20:00,108.27,108.27,108.26,108.26,2306.0,91.1648,91.1648,91.1564,91.1564,2306.0
2018-05-16 10:25:00,108.27,108.27,108.24,108.24,1858.0,91.1648,91.1648,91.1396,91.1396,1858.0
2018-05-16 10:30:00,108.25,108.25,108.24,108.25,1259.0,91.148,91.148,91.1396,91.148,1259.0
2018-05-16 10:35:00,108.24,108.25,108.23,108.23,1913.0,91.1396,91.148,91.1312,91.1312,1913.0
2018-05-16 10:40:00,108.23,108.23,108.22,108.23,13487.0,91.1312,91.1312,91.1227,91.1312,13487.0
2018-05-16 10:45:00,108.22,108.23,108.22,108.23,1930.0,91.1227,91.1312,91.1227,91.1312,1930.0
2018-05-16 10:50:00,108.22,108.25,108.21,108.21,9589.0,91.1227,91.148,91.1143,91.1143,9589.0
2018-05-16 10:55:00,108.22,108.22,108.19,108.21,5819.0,91.1227,91.1227,91.0975,91.1143,5819.0
2018-05-16 11:00:00,108.19,108.21,108.19,108.21,2096.0,91.0975,91.1143,91.0975,91.1143,2096.0
2018-05-16 11:05:00,108.2,108.21,108.2,108.2,728.0,91.1059,91.1143,91.1059,91.1059,728.0
2018-05-16 11:10:00,108.21,108.21,108.2,108.2,2440.0,91.1143,91.1143,91.1059,91.1059,2440.0
2018-05-16 11:15:00,108.21,108.21,108.2,108.21,115.0,91.1143,91.1143,91.1059,91.1143,115.0
2018-05-16 11:20:00,108.21,108.21,108.2,108.21,1162.0,91.1143,91.1143,91.1059,91.1143,1162.0
2018-05-16 11:25:00,108.21,108.21,108.2,108.2,1042.0,91.1143,91.1143,91.1059,91.1059,1042.0
2018-05-16 11:30:00,108.2,108.21,108.2,108.2,1040.0,91.1059,91.1143,91.1059,91.1059,1040.0
2018-05-16 11:35:00,108.21,108.21,108.19,108.19,5257.0,91.1143,91.1143,91.0975,91.0975,5257.0
2018-05-16 11:40:00,108.19,108.21,108.19,108.21,4472.0,91.0975,91.1143,91.0975,91.1143,4472.0
2018-05-16 11:45:00,108.2,108.21,108.2,108.2,1300.0,91.1059,91.1143,91.1059,91.1059,1300.0
2018-05-16 11:50:00,108.2,108.22,108.2,108.21,1731.0,91.1059,91.1227,91.1059,91.1143,1731.0
2018-05-16 11:55:00,108.22,108.22,108.22,108.22,134.0,91.1227,91.1227,91.1227,91.1227,134.0
2018-05-16 12:00:00,108.22,108.22,108.21,108.21,1058.0,91.1227,91.1227,91.1143,91.1143,1058.0
2018-05-16 12:05:00,108.22,108.22,108.21,108.22,107.0,91.1227,91.1227,91.1143,91.1227,107.0
2018-05-16 12:10:00,108.21,108.22,108.21,108.21,680.0,91.1143,91.1227,91.1143,91.1143,680.0
2018-05-16 12:15:00,108.22,108.22,108.21,108.22,918.0,91.1227,91.1227,91.1143,91.1227,918.0
2018-05-16 12:20:00,108.22,108.22,108.21,108.22,2248.0,91.1227,91.1227,91.1143,91.1227,2248.0
2018-05-16 12:25:00,108.22,108.22,108.21,108.22,100.0,91.1227,91.1227,91.1143,91.1227,100.0
2018-05-16 12:30:00,108.22,108.24,108.22,108.24,2536.0,91.1227,91.1396,91.1227,91.1396,2536.0
2018-05-16 12:35:00,108.23,108.25,108.23,108.25,3743.0,91.1312,91.148,91.1312,91.148,3743.0
2018-05-16 12:40:00,108.25,108.25,108.24,108.24,368.0,91.148,91.148,91.1396,91.1396,368.0
2018-05-16 12:45:00,108.25,108.25,108.25,108.25,184.0,91.148,91.148,91.148,91.148,184.0
2018-05-16 12:50:00,108.25,108.25,108.24,108.25,2504.0,91.148,91.148,91.1396,91.148,2504.0
2018-05-16 12:55:00,108.24,108.24,108.24,108.24,305.0,91.1396,91.1396,91.1396,91.1396,305.0
2018-05-16 13:00:00,108.24,108.25,108.24,108.25,2134.0,91.1396,91.148,91.1396,91.148,2134.0
2018-05-16 13:05:00,108.25,108.25,108.24,108.25,600.0,91.148,91.148,91.1396,91.148,600.0
2018-05-16 13:10:00,108.25,108.25,108.24,108.25,1276.0,91.148,91.148,91.1396,91.148,1276.0
2018-05-16 13:15:00,108.25,108.25,108.24,108.25,329.0,91.148,91.148,91.1396,91.148,329.0
2018-05-16 13:20:00,108.24,108.25,108.24,108.24,416.0,91.1396,91.148,91.1396,91.1396,416.0
2018-05-16 13:25:00,108.24,108.25,108.24,108.24,194.0,91.1396,91.148,91.1396,91.1396,194.0
2018-05-16 13:30:00,108.25,108.25,108.24,108.24,1305.0,91.148,91.148,91.1396,91.1396,1305.0
2018-05-16 13:35:00,108.22,108.23,108.22,108.22,1252.0,91.1227,91.1312,91.1227,91.1227,1252.0
2018-05-16 13:40:00,108.21,108.22,108.21,108.22,2333.0,91.1143,91.1227,91.1143,91.1227,2333.0
2018-05-16 13:45:00,108.22,108.23,108.22,108.22,1483.0,91.1227,91.1312,91.1227,91.1227,1483.0
2018-05-16 13:50:00,108.22,108.23,108.22,108.23,4001.0,91.1227,91.1312,91.1227,91.1312,4001.0
2018-05-16 13:55:00,108.23,108.23,108.22,108.22,1983.0,91.1312,91.1312,91.1227,91.1227,1983.0
2018-05-16 14:00:00,108.22,108.22,108.22,108.22,0.0,91.1227,91.1227,91.1227,91.1227,0.0
2018-05-16 14:05:00,108.23,108.23,108.22,108.23,3045.0,91.1312,91.1312,91.1227,91.1312,3045.0
2018-05-16 14:10:00,108.23,108.23,108.22,108.23,1948.0,91.1312,91.1312,91.1227,91.1312,1948.0
2018-05-16 14:15:00,108.23,108.23,108.23,108.23,0.0,91.1312,91.1312,91.1312,91.1312,0.0
2018-05-16 14:20:00,108.22,108.23,108.22,108.22,4229.0,91.1227,91.1312,91.1227,91.1227,4229.0
2018-05-16 14:25:00,108.23,108.23,108.22,108.22,7586.0,91.1312,91.1312,91.1227,91.1227,7586.0
2018-05-16 14:30:00,108.23,108.23,108.22,108.22,3879.0,91.1312,91.1312,91.1227,91.1227,3879.0
2018-05-16 14:35:00,108.22,108.23,108.22,108.22,382.0,91.1227,91.1312,91.1227,91.1227,382.0
2018-05-16 14:40:00,108.23,108.23,108.22,108.22,2279.0,91.1312,91.1312,91.1227,91.1227,2279.0
2018-05-16 14:45:00,108.22,108.23,108.22,108.23,300.0,91.1227,91.1312,91.1227,91.1312,300.0
2018-05-16 14:50:00,108.23,108.23,108.22,108.23,2719.0,91.1312,91.1312,91.1227,91.1312,2719.0
2018-05-16 14:55:00,108.22,108.23,108.22,108.23,1031.0,91.1227,91.1312,91.1227,91.1312,1031.0
2018-05-16 15:00:00,108.23,108.23,108.19,108.19,4365.0,91.1312,91.1312,91.0975,91.0975,4365.0
2018-05-16 15:05:00,108.19,108.19,108.18,108.19,6164.0,91.0975,91.0975,91.0891,91.0975,6164.0
2018-05-16 15:10:00,108.19,108.19,108.18,108.18,448.0,91.0975,91.0975,91.0891,91.0891,448.0
2018-05-16 15:15:00,108.18,108.18,108.18,108.18,200.0,91.0891,91.0891,91.0891,91.0891,200.0
2018-05-16 15:20:00,108.19,108.19,108.18,108.19,1112.0,91.0975,91.0975,91.0891,91.0975,1112.0
2018-05-16 15:25:00,108.19,108.19,108.18,108.18,3275.0,91.0975,91.0975,91.0891,91.0891,3275.0
2018-05-16 15:30:00,108.19,108.19,108.18,108.19,5523.0,91.0975,91.0975,91.0891,91.0975,5523.0
2018-05-16 15:35:00,108.18,108.19,108.18,108.19,2673.0,91.0891,91.0975,91.0891,91.0975,2673.0
2018-05-16 15:40:00,108.18,108.21,108.18,108.21,6320.0,91.0891,91.1143,91.0891,91.1143,6320.0
2018-05-16 15:45:00,108.2,108.21,108.2,108.2,2678.0,91.1059,91.1143,91.1059,91.1059,2678.0
2018-05-16 15:50:00,108.21,108.21,108.2,108.21,4009.0,91.1143,91.1143,91.1059,91.1143,4009.0
2018-05-16 15:55:00,108.2,108.21,108.19,108.2,10061.0,91.1059,91.1143,91.0975,91.1059,10061.0
2018-05-17 09:30:00,108.2,108.21,108.17,108.17,7053.0,91.1059,91.1143,91.0806,91.0806,7053.0
2018-05-17 09:35:00,108.17,108.17,108.14,108.15,12125.0,91.0806,91.0806,91.0554,91.0638,12125.0
2018-05-17 09:40:00,108.16,108.18,108.15,108.18,4736.0,91.0722,91.0891,91.0638,91.0891,4736.0
2018-05-17 09:45:00,108.18,108.19,108.17,108.18,1842.0,91.0891,91.0975,91.0806,91.0891,1842.0
2018-05-17 09:50:00,108.19,108.19,108.19,108.19,100.0,91.0975,91.0975,91.0975,91.0975,100.0
2018-05-17 09:55:00,108.18,108.19,108.18,108.18,1900.0,91.0891,91.0975,91.0891,91.0891,1900.0
2018-05-17 10:00:00,108.18,108.21,108.17,108.21,16037.0,91.0891,91.1143,91.0806,91.1143,16037.0
2018-05-17 10:05:00,108.19,108.2,108.17,108.18,474.0,91.0975,91.1059,91.0806,91.0891,474.0
2018-05-17 10:10:00,108.17,108.18,108.15,108.17,5537.0,91.0806,91.0891,91.0638,91.0806,5537.0
2018-05-17 10:15:00,108.16,108.17,108.16,108.16,1295.0,91.0722,91.0806,91.0722,91.0722,1295.0
2018-05-17 10:20:00,108.17,108.17,108.15,108.17,1152.0,91.0806,91.0806,91.0638,91.0806,1152.0
2018-05-17 10:25:00,108.17,108.17,108.15,108.15,2077.0,91.0806,91.0806,91.0638,91.0638,2077.0
2018-05-17 10:30:00,108.15,108.15,108.14,108.15,13641.0,91.0638,91.0638,91.0554,91.0638,13641.0
2018-05-17 10:35:00,108.14,108.15,108.12,108.12,3726.0,91.0554,91.0638,91.0385,91.0385,3726.0
2018-05-17 10:40:00,108.12,108.13,108.12,108.12,1090.0,91.0385,91.047,91.0385,91.0385,1090.0
2018-05-17 10:45:00,108.12,108.12,108.11,108.11,5936.0,91.0385,91.0385,91.0301,91.0301,5936.0
2018-05-17 10:50:00,108.11,108.12,108.1,108.1,1142.0,91.0301,91.0385,91.0217,91.0217,1142.0
2018-05-17 10:55:00,108.1,108.11,108.1,108.11,675.0,91.0217,91.0301,91.0217,91.0301,675.0
2018-05-17 11:00:00,108.11,108.11,108.1,108.11,9956.0,91.0301,91.0301,91.0217,91.0301,9956.0
2018-05-17 11:05:00,108.11,108.11,108.1,108.11,2406.0,91.0301,91.0301,91.0217,91.0301,2406.0
2018-05-17 11:10:00,108.1,108.11,108.1,108.11,2220.0,91.0217,91.0301,91.0217,91.0301,2220.0
2018-05-17 11:15:00,108.11,108.11,108.09,108.09,16427.0,91.0301,91.0301,91.0133,91.0133,16427.0
2018-05-17 11:20:00,108.08,108.09,108.08,108.09,2745.0,91.0049,91.0133,91.0049,91.0133,2745.0
2018-05-17 11:25:00,108.08,108.09,108.06,108.06,4913.0,91.0049,91.0133,90.988,90.988,4913.0
2018-05-17 11:30:00,108.06,108.07,108.06,108.06,7932.0,90.988,90.9964,90.988,90.988,7932.0
2018-05-17 11:35:00,108.06,108.07,108.06,108.07,2066.0,90.988,90.9964,90.988,90.9964,2066.0
2018-05-17 11:40:00,108.07,108.07,108.06,108.07,2133.0,90.9964,90.9964,90.988,90.9964,2133.0
2018-05-17 11:45:00,108.07,108.07,108.06,108.07,3916.0,90.9964,90.9964,90.988,90.9964,3916.0
2018-05-17 11:50:00,108.06,108.07,108.05,108.05,5848.0,90.988,90.9964,90.9796,90.9796,5848.0
2018-05-17 11:55:00,108.05,108.06,108.05,108.05,2430.0,90.9796,90.988,90.9796,90.9796,2430.0
2018-05-17 12:00:00,108.06,108.06,108.05,108.06,2613.0,90.988,90.988,90.9796,90.988,2613.0
2018-05-17 12:05:00,108.05,108.06,108.05,108.05,1713.0,90.9796,90.988,90.9796,90.9796,1713.0
2018-05-17 12:10:00,108.05,108.06,108.05,108.06,3014.0,90.9796,90.988,90.9796,90.988,3014.0
2018-05-17 12:15:00,108.06,108.06,108.05,108.05,1300.0,90.988,90.988,90.9796,90.9796,1300.0
2018-05-17 12:20:00,108.06,108.06,108.05,108.06,2270.0,90.988,90.988,90.9796,90.988,2270.0
2018-05-17 12:25:00,108.05,108.06,108.05,108.06,3187.0,90.9796,90.988,90.9796,90.988,3187.0
2018-05-17 12:30:00,108.05,108.06,108.05,108.06,2310.0,90.9796,90.988,90.9796,90.988,2310.0
2018-05-17 12:35:00,108.06,108.06,108.05,108.05,3244.0,90.988,90.988,90.9796,90.9796,3244.0
2018-05-17 12:40:00,108.05,108.06,108.05,108.05,420.0,90.9796,90.988,90.9796,90.9796,420.0
2018-05-17 12:45:00,108.06,108.06,108.05,108.06,797.0,90.988,90.988,90.9796,90.988,797.0
2018-05-17 12:50:00,108.05,108.06,108.05,108.05,1000.0,90.9796,90.988,90.9796,90.9796,1000.0
2018-05-17 12:55:00,108.06,108.06,108.05,108.05,1850.0,90.988,90.988,90.9796,90.9796,1850.0
2018-05-17 13:00:00,108.06,108.06,108.05,108.06,900.0,90.988,90.988,90.9796,90.988,900.0
2018-05-17 13:05:00,108.06,108.06,108.05,108.05,1315.0,90.988,90.988,90.9796,90.9796,1315.0
2018-05-17 13:10:00,108.05,108.06,108.05,108.06,2503.0,90.9796,90.988,90.9796,90.988,2503.0
2018-05-17 13:15:00,108.05,108.06,108.05,108.05,1063.0,90.9796,90.988,90.9796,90.9796,1063.0
2018-05-17 13:20:00,108.06,108.06,108.05,108.05,5262.0,90.988,90.988,90.9796,90.9796,5262.0
2018-05-17 13:25:00,108.06,108.06,108.05,108.06,18422.0,90.988,90.988,90.9796,90.988,18422.0
2018-05-17 13:30:00,108.06,108.06,108.05,108.05,1552.0,90.988,90.988,90.9796,90.9796,1552.0
2018-05-17 13:35:00,108.05,108.06,108.05,108.06,1552.0,90.9796,90.988,90.9796,90.988,1552.0
2018-05-17 13:40:00,108.05,108.06,108.05,108.05,1647.0,90.9796,90.988,90.9796,90.9796,1647.0
2018-05-17 13:45:00,108.06,108.06,108.05,108.05,2042.0,90.988,90.988,90.9796,90.9796,2042.0
2018-05-17 13:50:00,108.06,108.06,108.05,108.05,2529.0,90.988,90.988,90.9796,90.9796,2529.0
2018-05-17 13:55:00,108.05,108.06,108.05,108.05,1452.0,90.9796,90.988,90.9796,90.9796,1452.0
2018-05-17 14:00:00,108.06,108.06,108.05,108.05,4643.0,90.988,90.988,90.9796,90.9796,4643.0
2018-05-17 14:05:00,108.05,108.06,108.05,108.06,2623.0,90.9796,90.988,90.9796,90.988,2623.0
2018-05-17 14:10:00,108.05,108.06,108.05,108.06,4695.0,90.9796,90.988,90.9796,90.988,4695.0
2018-05-17 14:15:00,108.06,108.06,108.05,108.05,6323.0,90.988,90.988,90.9796,90.9796,6323.0
2018-05-17 14:20:00,108.06,108.06,108.05,108.06,15868.0,90.988,90.988,90.9796,90.988,15868.0
2018-05-17 14:25:00,108.05,108.06,108.05,108.06,4644.0,90.9796,90.988,90.9796,90.988,4644.0
2018-05-17 14:30:00,108.06,108.07,108.05,108.07,10355.0,90.988,90.9964,90.9796,90.9964,10355.0
2018-05-17 14:35:00,108.07,108.11,108.06,108.1,256658.0,90.9964,91.0301,90.988,91.0217,256658.0
2018-05-17 14:40:00,108.1,108.15,108.1,108.13,7622.0,91.0217,91.0638,91.0217,91.047,7622.0
2018-05-17 14:45:00,108.14,108.14,108.11,108.12,62126.0,91.0554,91.0554,91.0301,91.0385,62126.0
2018-05-17 14:50:00,108.12,108.13,108.12,108.13,300.0,91.0385,91.047,91.0385,91.047,300.0
2018-05-17 14:55:00,108.13,108.15,108.13,108.13,4658.0,91.047,91.0638,91.047,91.047,4658.0
2018-05-17 15:00:00,108.14,108.14,108.12,108.13,4740.0,91.0554,91.0554,91.0385,91.047,4740.0
2018-05-17 15:05:00,108.12,108.14,108.12,108.13,1944.0,91.0385,91.0554,91.0385,91.047,1944.0
2018-05-17 15:10:00,108.13,108.15,108.12,108.14,69538.0,91.047,91.0638,91.0385,91.0554,69538.0
2018-05-17 15:15:00,108.14,108.17,108.14,108.16,52328.0,91.0554,91.0806,91.0554,91.0722,52328.0
2018-05-17 15:20:00,108.16,108.17,108.14,108.14,10035.0,91.0722,91.0806,91.0554,91.0554,10035.0
2018-05-17 15:25:00,108.14,108.14,108.13,108.14,1682.0,91.0554,91.0554,91.047,91.0554,1682.0
2018-05-17 15:30:00,108.14,108.14,108.12,108.12,3256.0,91.0554,91.0554,91.0385,91.0385,3256.0
2018-05-17 15:35:00,108.12,108.13,108.11,108.11,1415.0,91.0385,91.047,91.0301,91.0301,1415.0
2018-05-17 15:40:00,108.12,108.12,108.11,108.11,1100.0,91.0385,91.0385,91.0301,91.0301,1100.0
2018-05-17 15:45:00,108.12,108.12,108.08,108.09,26081.0,91.0385,91.0385,91.0049,91.0133,26081.0
2018-05-17 15:50:00,108.09,108.15,108.08,108.15,19768.0,91.0133,91.0638,91.0049,91.0638,19768.0
2018-05-17 15:55:00,108.15,108.17,108.14,108.14,52920.0,91.0638,91.0806,91.0554,91.0554,52920.0
2018-05-18 09:30:00,108.12,108.15,108.12,108.15,7022.0,91.0385,91.0638,91.0385,91.0638,7022.0
2018-05-18 09:35:00,108.15,108.16,108.14,108.15,3795.0,91.0638,91.0722,91.0554,91.0638,3795.0
2018-05-18 09:40:00,108.16,108.17,108.16,108.17,656.0,91.0722,91.0806,91.0722,91.0806,656.0
2018-05-18 09:45:00,108.17,108.21,108.16,108.21,28390.0,91.0806,91.1143,91.0722,91.1143,28390.0
2018-05-18 09:50:00,108.21,108.22,108.2,108.22,24760.0,91.1143,91.1227,91.1059,91.1227,24760.0
2018-05-18 09:55:00,108.23,108.25,108.22,108.23,763965.0,91.1312,91.148,91.1227,91.1312,763965.0
2018-05-18 10:00:00,108.23,108.24,108.22,108.24,9884.0,91.1312,91.1396,91.1227,91.1396,9884.0
2018-05-18 10:05:00,108.23,108.25,108.23,108.24,1284.0,91.1312,91.148,91.1312,91.1396,1284.0
2018-05-18 10:10:00,108.23,108.24,108.23,108.24,6226.0,91.1312,91.1396,91.1312,91.1396,6226.0
2018-05-18 10:15:00,108.24,108.25,108.24,108.25,1800.0,91.1396,91.148,91.1396,91.148,1800.0
2018-05-18 10:20:00,108.25,108.25,108.23,108.24,2217.0,91.148,91.148,91.1312,91.1396,2217.0
2018-05-18 10:25:00,108.23,108.25,108.23,108.25,4912.0,91.1312,91.148,91.1312,91.148,4912.0
2018-05-18 10:30:00,108.25,108.28,108.25,108.27,19151.0,91.148,91.1733,91.148,91.1648,19151.0
2018-05-18 10:35:00,108.28,108.3,108.27,108.3,34127.0,91.1733,91.1901,91.1648,91.1901,34127.0
2018-05-18 10:40:00,108.3,108.31,108.3,108.31,260092.0,91.1901,91.1985,91.1901,91.1985,260092.0
2018-05-18 10:45:00,108.31,108.31,108.3,108.3,8638.0,91.1985,91.1985,91.1901,91.1901,8638.0
2018-05-18 10:50:00,108.31,108.31,108.29,108.29,9000.0,91.1985,91.1985,91.1817,91.1817,9000.0
2018-05-18 10:55:00,108.29,108.31,108.29,108.3,5949.0,91.1817,91.1985,91.1817,91.1901,5949.0
2018-05-18 11:00:00,108.31,108.31,108.3,108.31,2363.0,91.1985,91.1985,91.1901,91.1985,2363.0
2018-05-18 11:05:00,108.31,108.31,108.3,108.31,1657.0,91.1985,91.1985,91.1901,91.1985,1657.0
2018-05-18 11:10:00,108.31,108.32,108.3,108.31,2604.0,91.1985,91.2069,91.1901,91.1985,2604.0
2018-05-18 11:15:00,108.3,108.31,108.3,108.31,970.0,91.1901,91.1985,91.1901,91.1985,970.0
2018-05-18 11:20:00,108.3,108.31,108.3,108.3,1793.0,91.1901,91.1985,91.1901,91.1901,1793.0
2018-05-18 11:25:00,108.31,108.31,108.3,108.3,2635.0,91.1985,91.1985,91.1901,91.1901,2635.0
2018-05-18 11:30:00,108.31,108.32,108.3,108.31,4195.0,91.1985,91.2069,91.1901,91.1985,4195.0
2018-05-18 11:35:00,108.31,108.31,108.3,108.3,3869.0,91.1985,91.1985,91.1901,91.1901,3869.0
2018-05-18 11:40:00,108.31,108.31,108.3,108.31,2794.0,91.1985,91.1985,91.1901,91.1985,2794.0
2018-05-18 11:45:00,108.31,108.31,108.3,108.3,2247.0,91.1985,91.1985,91.1901,91.1901,2247.0
2018-05-18 11:50:00,108.31,108.32,108.31,108.32,769.0,91.1985,91.2069,91.1985,91.2069,769.0
2018-05-18 11:55:00,108.32,108.32,108.28,108.29,9185.0,91.2069,91.2069,91.1733,91.1817,9185.0
2018-05-18 12:00:00,108.28,108.29,108.26,108.26,25492.0,91.1733,91.1817,91.1564,91.1564,25492.0
2018-05-18 12:05:00,108.27,108.27,108.26,108.27,125.0,91.1648,91.1648,91.1564,91.1648,125.0
2018-05-18 12:10:00,108.27,108.27,108.26,108.27,2846.0,91.1648,91.1648,91.1564,91.1648,2846.0
2018-05-18 12:15:00,108.26,108.27,108.26,108.27,300.0,91.1564,91.1648,91.1564,91.1648,300.0
2018-05-18 12:20:00,108.26,108.27,108.26,108.27,2435.0,91.1564,91.1648,91.1564,91.1648,2435.0
2018-05-18 12:25:00,108.26,108.27,108.26,108.27,2927.0,91.1564,91.1648,91.1564,91.1648,2927.0
2018-05-18 12:30:00,108.27,108.27,108.26,108.27,2625.0,91.1648,91.1648,91.1564,91.1648,2625.0
2018-05-18 12:35:00,108.26,108.27,108.26,108.27,3529.0,91.1564,91.1648,91.1564,91.1648,3529.0
2018-05-18 12:40:00,108.27,108.27,108.26,108.27,7437.0,91.1648,91.1648,91.1564,91.1648,7437.0
2018-05-18 12:45:00,108.26,108.27,108.26,108.27,4966.0,91.1564,91.1648,91.1564,91.1648,4966.0
2018-05-18 12:50:00,108.27,108.27,108.27,108.27,0.0,91.1648,91.1648,91.1648,91.1648,0.0
2018-05-18 12:55:00,108.26,108.27,108.26,108.26,313.0,91.1564,91.1648,91.1564,91.1564,313.0
2018-05-18 13:00:00,108.27,108.27,108.26,108.27,2129.0,91.1648,91.1648,91.1564,91.1648,2129.0
2018-05-18 13:05:00,108.27,108.27,108.26,108.26,2260.0,91.1648,91.1648,91.1564,91.1564,2260.0
2018-05-18 13:10:00,108.27,108.27,108.26,108.27,626.0,91.1648,91.1648,91.1564,91.1648,626.0
2018-05-18 13:15:00,108.26,108.27,108.26,108.26,970.0,91.1564,91.1648,91.1564,91.1564,970.0
2018-05-18 13:20:00,108.27,108.27,108.26,108.27,5610.0,91.1648,91.1648,91.1564,91.1648,5610.0
2018-05-18 13:25:00,108.27,108.27,108.26,108.27,793.0,91.1648,91.1648,91.1564,91.1648,793.0
2018-05-18 13:30:00,108.27,108.27,108.26,108.27,6177.0,91.1648,91.1648,91.1564,91.1648,6177.0
2018-05-18 13:35:00,108.27,108.27,108.26,108.27,5041.0,91.1648,91.1648,91.1564,91.1648,5041.0
2018-05-18 13:40:00,108.27,108.27,108.25,108.26,22375.0,91.1648,91.1648,91.148,91.1564,22375.0
2018-05-18 13:45:00,108.26,108.26,108.25,108.25,1550.0,91.1564,91.1564,91.148,91.148,1550.0
2018-05-18 13:50:00,108.26,108.26,108.25,108.26,9208.0,91.1564,91.1564,91.148,91.1564,9208.0
2018-05-18 13:55:00,108.26,108.26,108.25,108.26,3864.0,91.1564,91.1564,91.148,91.1564,3864.0
2018-05-18 14:00:00,108.25,108.26,108.25,108.26,206.0,91.148,91.1564,91.148,91.1564,206.0
2018-05-18 14:05:00,108.26,108.26,108.25,108.26,2400.0,91.1564,91.1564,91.148,91.1564,2400.0
2018-05-18 14:10:00,108.26,108.26,108.25,108.26,165.0,91.1564,91.1564,91.148,91.1564,165.0
2018-05-18 14:15:00,108.26,108.27,108.25,108.26,14110.0,91.1564,91.1648,91.148,91.1564,14110.0
2018-05-18 14:20:00,108.25,108.26,108.25,108.25,4191.0,91.148,91.1564,91.148,91.148,4191.0
2018-05-18 14:25:00,108.25,108.26,108.25,108.26,4615.0,91.148,91.1564,91.148,91.1564,4615.0
2018-05-18 14:30:00,108.25,108.26,108.25,108.26,12584.0,91.148,91.1564,91.148,91.1564,12584.0
2018-05-18 14:35:00,108.26,108.26,108.25,108.26,1139.0,91.1564,91.1564,91.148,91.1564,1139.0
2018-05-18 14:40:00,108.25,108.26,108.25,108.26,3365.0,91.148,91.1564,91.148,91.1564,3365.0
2018-05-18 14:45:00,108.25,108.26,108.25,108.25,999.0,91.148,91.1564,91.148,91.148,999.0
2018-05-18 14:50:00,108.26,108.27,108.26,108.27,1934.0,91.1564,91.1648,91.1564,91.1648,1934.0
2018-05-18 14:55:00,108.26,108.27,108.26,108.27,3769.0,91.1564,91.1648,91.1564,91.1648,3769.0
2018-05-18 15:00:00,108.27,108.27,108.26,108.26,4367.0,91.1648,91.1648,91.1564,91.1564,4367.0
2018-05-18 15:05:00,108.27,108.27,108.26,108.27,15813.0,91.1648,91.1648,91.1564,91.1648,15813.0
2018-05-18 15:10:00,108.26,108.27,108.26,108.27,380.0,91.1564,91.1648,91.1564,91.1648,380.0
2018-05-18 15:15:00,108.27,108.28,108.26,108.27,2331.0,91.1648,91.1733,91.1564,91.1648,2331.0
2018-05-18 15:20:00,108.28,108.28,108.27,108.27,5210.0,91.1733,91.1733,91.1648,91.1648,5210.0
2018-05-18 15:25:00,108.28,108.29,108.27,108.29,15636.0,91.1733,91.1817,91.1648,91.1817,15636.0
2018-05-18 15:30:00,108.28,108.29,108.28,108.28,1345.0,91.1733,91.1817,91.1733,91.1733,1345.0
2018-05-18 15:35:00,108.27,108.28,108.26,108.26,41291.0,91.1648,91.1733,91.1564,91.1564,41291.0
2018-05-18 15:40:00,108.27,108.27,108.26,108.27,3567.0,91.1648,91.1648,91.1564,91.1648,3567.0
2018-05-18 15:45:00,108.27,108.28,108.26,108.27,5803.0,91.1648,91.1733,91.1564,91.1648,5803.0
2018-05-18 15:50:00,108.28,108.29,108.27,108.29,23324.0,91.1733,91.1817,91.1648,91.1817,23324.0
2018-05-18 15:55:00,108.28,108.3,108.27,108.29,20657.0,91.1733,91.1901,91.1648,91.1817,20657.0
2018-05-21 09:30:00,108.22,108.23,108.21,108.23,9720.0,91.1227,91.1312,91.1143,91.1312,9720.0
2018-05-21 09:35:00,108.23,108.23,108.22,108.22,412.0,91.1312,91.1312,91.1227,91.1227,412.0
2018-05-21 09:40:00,108.23,108.23,108.21,108.22,5972.0,91.1312,91.1312,91.1143,91.1227,5972.0
2018-05-21 09:45:00,108.22,108.22,108.21,108.22,955.0,91.1227,91.1227,91.1143,91.1227,955.0
2018-05-21 09:50:00,108.22,108.22,108.21,108.22,230.0,91.1227,91.1227,91.1143,91.1227,230.0
2018-05-21 09:55:00,108.22,108.24,108.22,108.24,3862.0,91.1227,91.1396,91.1227,91.1396,3862.0
2018-05-21 10:00:00,108.24,108.25,108.23,108.23,19208.0,91.1396,91.148,91.1312,91.1312,19208.0
2018-05-21 10:05:00,108.24,108.25,108.23,108.24,2921.0,91.1396,91.148,91.1312,91.1396,2921.0
2018-05-21 10:10:00,108.23,108.24,108.22,108.24,17472.0,91.1312,91.1396,91.1227,91.1396,17472.0
2018-05-21 10:15:00,108.23,108.24,108.23,108.23,698.0,91.1312,91.1396,91.1312,91.1312,698.0
2018-05-21 10:20:00,108.23,108.23,108.22,108.23,2024.0,91.1312,91.1312,91.1227,91.1312,2024.0
2018-05-21 10:25:00,108.22,108.23,108.22,108.23,1649.0,91.1227,91.1312,91.1227,91.1312,1649.0
2018-05-21 10:30:00,108.23,108.23,108.22,108.23,1689.0,91.1312,91.1312,91.1227,91.1312,1689.0
2018-05-21 10:35:00,108.22,108.23,108.22,108.23,4689.0,91.1227,91.1312,91.1227,91.1312,4689.0
2018-05-21 10:40:00,108.22,108.24,108.22,108.23,3500.0,91.1227,91.1396,91.1227,91.1312,3500.0
2018-05-21 10:45:00,108.24,108.24,108.23,108.23,992.0,91.1396,91.1396,91.1312,91.1312,992.0
2018-05-21 10:50:00,108.23,108.25,108.23,108.24,1945.0,91.1312,91.148,91.1312,91.1396,1945.0
2018-05-21 10:55:00,108.23,108.27,108.23,108.27,9666.0,91.1312,91.1648,91.1312,91.1648,9666.0
2018-05-21 11:00:00,108.26,108.27,108.26,108.26,3858.0,91.1564,91.1648,91.1564,91.1564,3858.0
2018-05-21 11:05:00,108.25,108.26,108.24,108.24,5877.0,91.148,91.1564,91.1396,91.1396,5877.0
2018-05-21 11:10:00,108.24,108.25,108.22,108.23,13090.0,91.1396,91.148,91.1227,91.1312,13090.0
2018-05-21 11:15:00,108.22,108.23,108.21,108.21,2666.0,91.1227,91.1312,91.1143,91.1143,2666.0
2018-05-21 11:20:00,108.22,108.24,108.22,108.24,2588.0,91.1227,91.1396,91.1227,91.1396,2588.0
2018-05-21 11:25:00,108.25,108.25,108.24,108.25,1206.0,91.148,91.148,91.1396,91.148,1206.0
2018-05-21 11:30:00,108.24,108.25,108.24,108.24,1560.0,91.1396,91.148,91.1396,91.1396,1560.0
2018-05-21 11:35:00,108.25,108.26,108.25,108.26,1114.0,91.148,91.1564,91.148,91.1564,1114.0
2018-05-21 11:40:00,108.25,108.25,108.23,108.24,2247.0,91.148,91.148,91.1312,91.1396,2247.0
2018-05-21 11:45:00,108.23,108.24,108.23,108.23,1144.0,91.1312,91.1396,91.1312,91.1312,1144.0
2018-05-21 11:50:00,108.24,108.24,108.21,108.21,3469.0,91.1396,91.1396,91.1143,91.1143,3469.0
2018-05-21 11:55:00,108.22,108.22,108.21,108.21,525.0,91.1227,91.1227,91.1143,91.1143,525.0
2018-05-21 12:00:00,108.22,108.22,108.21,108.22,1290.0,91.1227,91.1227,91.1143,91.1227,1290.0
2018-05-21 12:05:00,108.21,108.22,108.21,108.21,199.0,91.1143,91.1227,91.1143,91.1143,199.0
2018-05-21 12:10:00,108.22,108.22,108.21,108.21,578.0,91.1227,91.1227,91.1143,91.1143,578.0
2018-05-21 12:15:00,108.21,108.22,108.21,108.22,2727.0,91.1143,91.1227,91.1143,91.1227,2727.0
2018-05-21 12:20:00,108.21,108.22,108.21,108.22,4340.0,91.1143,91.1227,91.1143,91.1227,4340.0
2018-05-21 12:25:00,108.21,108.22,108.21,108.21,2200.0,91.1143,91.1227,91.1143,91.1143,2200.0
2018-05-21 12:30:00,108.21,108.21,108.21,108.21,836.0,91.1143,91.1143,91.1143,91.1143,836.0
2018-05-21 12:35:00,108.21,108.22,108.21,108.22,454.0,91.1143,91.1227,91.1143,91.1227,454.0
2018-05-21 12:40:00,108.21,108.21,108.21,108.21,100.0,91.1143,91.1143,91.1143,91.1143,100.0
2018-05-21 12:45:00,108.21,108.22,108.21,108.21,793.0,91.1143,91.1227,91.1143,91.1143,793.0
2018-05-21 12:50:00,108.21,108.21,108.2,108.2,512.0,91.1143,91.1143,91.1059,91.1059,512.0
2018-05-21 12:55:00,108.21,108.21,108.2,108.21,800.0,91.1143,91.1143,91.1059,91.1143,800.0
2018-05-21 13:00:00,108.2,108.21,108.2,108.2,683.0,91.1059,91.1143,91.1059,91.1059,683.0
2018-05-21 13:05:00,108.2,108.21,108.2,108.2,300.0,91.1059,91.1143,91.1059,91.1059,300.0
2018-05-21 13:10:00,108.2,108.21,108.2,108.2,200.0,91.1059,91.1143,91.1059,91.1059,200.0
2018-05-21 13:15:00,108.2,108.21,108.2,108.2,2522.0,91.1059,91.1143,91.1059,91.1059,2522.0
2018-05-21 13:20:00,108.21,108.21,108.2,108.21,1232.0,91.1143,91.1143,91.1059,91.1143,1232.0
2018-05-21 13:25:00,108.21,108.21,108.2,108.21,585.0,91.1143,91.1143,91.1059,91.1143,585.0
2018-05-21 13:30:00,108.2,108.21,108.2,108.2,700.0,91.1059,91.1143,91.1059,91.1059,700.0
2018-05-21 13:35:00,108.2,108.21,108.2,108.2,9151.0,91.1059,91.1143,91.1059,91.1059,9151.0
2018-05-21 13:40:00,108.2,108.21,108.2,108.2,10481.0,91.1059,91.1143,91.1059,91.1059,10481.0
2018-05-21 13:45:00,108.2,108.21,108.2,108.2,1578.0,91.1059,91.1143,91.1059,91.1059,1578.0
2018-05-21 13:50:00,108.2,108.21,108.2,108.21,9614.0,91.1059,91.1143,91.1059,91.1143,9614.0
2018-05-21 13:55:00,108.2,108.2,108.19,108.19,3153.0,91.1059,91.1059,91.0975,91.0975,3153.0
2018-05-21 14:00:00,108.19,108.2,108.19,108.19,2004.0,91.0975,91.1059,91.0975,91.0975,2004.0
2018-05-21 14:05:00,108.19,108.19,108.18,108.18,7579.0,91.0975,91.0975,91.0891,91.0891,7579.0
2018-05-21 14:10:00,108.19,108.19,108.18,108.18,886.0,91.0975,91.0975,91.0891,91.0891,886.0
2018-05-21 14:15:00,108.19,108.19,108.18,108.19,1491.0,91.0975,91.0975,91.0891,91.0975,1491.0
2018-05-21 14:20:00,108.18,108.2,108.18,108.2,7761.0,91.0891,91.1059,91.0891,91.1059,7761.0
2018-05-21 14:25:00,108.2,108.2,108.19,108.2,340.0,91.1059,91.1059,91.0975,91.1059,340.0
2018-05-21 14:30:00,108.2,108.2,108.19,108.19,3651.0,91.1059,91.1059,91.0975,91.0975,3651.0
2018-05-21 14:35:00,108.19,108.21,108.19,108.21,7725.0,91.0975,91.1143,91.0975,91.1143,7725.0
2018-05-21 14:40:00,108.2,108.21,108.2,108.2,11874.0,91.1059,91.1143,91.1059,91.1059,11874.0
2018-05-21 14:45:00,108.21,108.23,108.2,108.23,10808.0,91.1143,91.1312,91.1059,91.1312,10808.0
2018-05-21 14:50:00,108.22,108.24,108.22,108.24,3100.0,91.1227,91.1396,91.1227,91.1396,3100.0
2018-05-21 14:55:00,108.24,108.24,108.23,108.24,4363.0,91.1396,91.1396,91.1312,91.1396,4363.0
2018-05-21 15:00:00,108.23,108.24,108.23,108.24,3230.0,91.1312,91.1396,91.1312,91.1396,3230.0
2018-05-21 15:05:00,108.23,108.24,108.23,108.24,3178.0,91.1312,91.1396,91.1312,91.1396,3178.0
2018-05-21 15:10:00,108.23,108.25,108.23,108.25,4064.0,91.1312,91.148,91.1312,91.148,4064.0
2018-05-21 15:15:00,108.24,108.25,108.24,108.24,8552.0,91.1396,91.148,91.1396,91.1396,8552.0
2018-05-21 15:20:00,108.25,108.25,108.24,108.24,7974.0,91.148,91.148,91.1396,91.1396,7974.0
2018-05-21 15:25:00,108.25,108.26,108.24,108.26,4229.0,91.148,91.1564,91.1396,91.1564,4229.0
2018-05-21 15:30:00,108.26,108.26,108.25,108.26,3094.0,91.1564,91.1564,91.148,91.1564,3094.0
2018-05-21 15:35:00,108.26,108.27,108.25,108.27,8945.0,91.1564,91.1648,91.148,91.1648,8945.0
2018-05-21 15:40:00,108.27,108.27,108.26,108.27,3604.0,91.1648,91.1648,91.1564,91.1648,3604.0
2018-05-21 15:45:00,108.27,108.27,108.26,108.27,5555.0,91.1648,91.1648,91.1564,91.1648,5555.0
2018-05-21 15:50:00,108.27,108.27,108.26,108.27,4845.0,91.1648,91.1648,91.1564,91.1648,4845.0
2018-05-21 15:55:00,108.27,108.3,108.26,108.3,11626.0,91.1648,91.1901,91.1564,91.1901,11626.0
2018-05-22 09:30:00,108.29,108.3,108.28,108.29,6705.0,91.1817,91.1901,91.1733,91.1817,6705.0
2018-05-22 09:35:00,108.29,108.29,108.28,108.29,2430.0,91.1817,91.1817,91.1733,91.1817,2430.0
2018-05-22 09:40:00,108.28,108.29,108.28,108.28,4297.0,91.1733,91.1817,91.1733,91.1733,4297.0
2018-05-22 09:45:00,108.28,108.29,108.28,108.29,648.0,91.1733,91.1817,91.1733,91.1817,648.0
2018-05-22 09:50:00,108.29,108.29,108.28,108.29,2435.0,91.1817,91.1817,91.1733,91.1817,2435.0
2018-05-22 09:55:00,108.29,108.29,108.28,108.28,749.0,91.1817,91.1817,91.1733,91.1733,749.0
2018-05-22 10:00:00,108.29,108.29,108.26,108.27,12859.0,91.1817,91.1817,91.1564,91.1648,12859.0
2018-05-22 10:05:00,108.28,108.28,108.27,108.28,768.0,91.1733,91.1733,91.1648,91.1733,768.0
2018-05-22 10:10:00,108.27,108.29,108.27,108.29,9502.0,91.1648,91.1817,91.1648,91.1817,9502.0
2018-05-22 10:15:00,108.29,108.3,108.28,108.29,1343.0,91.1817,91.1901,91.1733,91.1817,1343.0
2018-05-22 10:20:00,108.29,108.3,108.29,108.3,2672.0,91.1817,91.1901,91.1817,91.1901,2672.0
2018-05-22 10:25:00,108.31,108.31,108.3,108.31,3311.0,91.1985,91.1985,91.1901,91.1985,3311.0
2018-05-22 10:30:00,108.31,108.31,108.3,108.31,1833.0,91.1985,91.1985,91.1901,91.1985,1833.0
2018-05-22 10:35:00,108.31,108.31,108.3,108.3,1417.0,91.1985,91.1985,91.1901,91.1901,1417.0
2018-05-22 10:40:00,108.31,108.31,108.3,108.3,1723.0,91.1985,91.1985,91.1901,91.1901,1723.0
2018-05-22 10:45:00,108.31,108.31,108.3,108.31,1931.0,91.1985,91.1985,91.1901,91.1985,1931.0
2018-05-22 10:50:00,108.3,108.3,108.3,108.3,1183.0,91.1901,91.1901,91.1901,91.1901,1183.0
2018-05-22 10:55:00,108.3,108.32,108.3,108.31,25351.0,91.1901,91.2069,91.1901,91.1985,25351.0
2018-05-22 11:00:00,108.32,108.32,108.3,108.31,23866.0,91.2069,91.2069,91.1901,91.1985,23866.0
2018-05-22 11:05:00,108.32,108.32,108.31,108.32,260.0,91.2069,91.2069,91.1985,91.2069,260.0
2018-05-22 11:10:00,108.32,108.32,108.3,108.31,15546.0,91.2069,91.2069,91.1901,91.1985,15546.0
2018-05-22 11:15:00,108.31,108.31,108.3,108.3,1570.0,91.1985,91.1985,91.1901,91.1901,1570.0
2018-05-22 11:20:00,108.31,108.31,108.3,108.3,4704.0,91.1985,91.1985,91.1901,91.1901,4704.0
2018-05-22 11:25:00,108.3,108.3,108.3,108.3,0.0,91.1901,91.1901,91.1901,91.1901,0.0
2018-05-22 11:30:00,108.32,108.32,108.31,108.32,325.0,91.2069,91.2069,91.1985,91.2069,325.0
2018-05-22 11:35:00,108.31,108.32,108.31,108.32,498.0,91.1985,91.2069,91.1985,91.2069,498.0
2018-05-22 11:40:00,108.32,108.32,108.31,108.32,466.0,91.2069,91.2069,91.1985,91.2069,466.0
2018-05-22 11:45:00,108.32,108.32,108.31,108.32,9622.0,91.2069,91.2069,91.1985,91.2069,9622.0
2018-05-22 11:50:00,108.32,108.32,108.32,108.32,0.0,91.2069,91.2069,91.2069,91.2069,0.0
2018-05-22 11:55:00,108.32,108.32,108.31,108.32,1290.0,91.2069,91.2069,91.1985,91.2069,1290.0
2018-05-22 12:00:00,108.32,108.32,108.3,108.3,1346.0,91.2069,91.2069,91.1901,91.1901,1346.0
2018-05-22 12:05:00,108.31,108.31,108.3,108.31,1445.0,91.1985,91.1985,91.1901,91.1985,1445.0
2018-05-22 12:10:00,108.31,108.31,108.3,108.3,2790.0,91.1985,91.1985,91.1901,91.1901,2790.0
2018-05-22 12:15:00,108.3,108.31,108.3,108.31,1016.0,91.1901,91.1985,91.1901,91.1985,1016.0
2018-05-22 12:20:00,108.31,108.32,108.3,108.31,3101.0,91.1985,91.2069,91.1901,91.1985,3101.0
2018-05-22 12:25:00,108.31,108.31,108.31,108.31,100.0,91.1985,91.1985,91.1985,91.1985,100.0
2018-05-22 12:30:00,108.32,108.32,108.31,108.31,2638.0,91.2069,91.2069,91.1985,91.1985,2638.0
2018-05-22 12:35:00,108.31,108.32,108.31,108.32,557.0,91.1985,91.2069,91.1985,91.2069,557.0
2018-05-22 12:40:00,108.32,108.32,108.31,108.32,507.0,91.2069,91.2069,91.1985,91.2069,507.0
2018-05-22 12:45:00,108.32,108.32,108.31,108.32,4595.0,91.2069,91.2069,91.1985,91.2069,4595.0
2018-05-22 12:50:00,108.32,108.32,108.31,108.32,2696.0,91.2069,91.2069,91.1985,91.2069,2696.0
2018-05-22 12:55:00,108.32,108.32,108.31,108.32,4980.0,91.2069,91.2069,91.1985,91.2069,4980.0
2018-05-22 13:00:00,108.32,108.32,108.31,108.32,800.0,91.2069,91.2069,91.1985,91.2069,800.0
2018-05-22 13:05:00,108.32,108.32,108.3,108.31,1783.0,91.2069,91.2069,91.1901,91.1985,1783.0
2018-05-22 13:10:00,108.32,108.32,108.31,108.31,990.0,91.2069,91.2069,91.1985,91.1985,990.0
2018-05-22 13:15:00,108.32,108.32,108.31,108.32,209.0,91.2069,91.2069,91.1985,91.2069,209.0
2018-05-22 13:20:00,108.32,108.32,108.31,108.31,10452.0,91.2069,91.2069,91.1985,91.1985,10452.0
2018-05-22 13:25:00,108.32,108.32,108.31,108.32,2874.0,91.2069,91.2069,91.1985,91.2069,2874.0
2018-05-22 13:30:00,108.32,108.32,108.31,108.32,700.0,91.2069,91.2069,91.1985,91.2069,700.0
2018-05-22 13:35:00,108.32,108.32,108.31,108.31,3384.0,91.2069,91.2069,91.1985,91.1985,3384.0
2018-05-22 13:40:00,108.32,108.32,108.31,108.32,2470.0,91.2069,91.2069,91.1985,91.2069,2470.0
2018-05-22 13:45:00,108.31,108.32,108.31,108.32,819.0,91.1985,91.2069,91.1985,91.2069,819.0
2018-05-22 13:50:00,108.31,108.32,108.31,108.31,2040.0,91.1985,91.2069,91.1985,91.1985,2040.0
2018-05-22 13:55:00,108.32,108.32,108.31,108.31,1554.0,91.2069,91.2069,91.1985,91.1985,1554.0
2018-05-22 14:00:00,108.32,108.32,108.31,108.31,4089.0,91.2069,91.2069,91.1985,91.1985,4089.0
2018-05-22 14:05:00,108.32,108.32,108.3,108.3,6466.0,91.2069,91.2069,91.1901,91.1901,6466.0
2018-05-22 14:10:00,108.3,108.31,108.3,108.31,5323.0,91.1901,91.1985,91.1901,91.1985,5323.0
2018-05-22 14:15:00,108.3,108.31,108.3,108.31,318.0,91.1901,91.1985,91.1901,91.1985,318.0
2018-05-22 14:20:00,108.31,108.31,108.3,108.3,959.0,91.1985,91.1985,91.1901,91.1901,959.0
2018-05-22 14:25:00,108.31,108.31,108.3,108.31,2905.0,91.1985,91.1985,91.1901,91.1985,2905.0
2018-05-22 14:30:00,108.31,108.31,108.3,108.31,392.0,91.1985,91.1985,91.1901,91.1985,392.0
2018-05-22 14:35:00,108.3,108.31,108.3,108.3,1414.0,91.1901,91.1985,91.1901,91.1901,1414.0
2018-05-22 14:40:00,108.31,108.31,108.3,108.3,5845.0,91.1985,91.1985,91.1901,91.1901,5845.0
2018-05-22 14:45:00,108.31,108.32,108.3,108.31,5731.0,91.1985,91.2069,91.1901,91.1985,5731.0
2018-05-22 14:50:00,108.31,108.31,108.3,108.3,2830.0,91.1985,91.1985,91.1901,91.1901,2830.0
2018-05-22 14:55:00,108.31,108.32,108.3,108.32,5408.0,91.1985,91.2069,91.1901,91.2069,5408.0
2018-05-22 15:00:00,108.32,108.32,108.31,108.32,5145.0,91.2069,91.2069,91.1985,91.2069,5145.0
2018-05-22 15:05:00,108.31,108.32,108.31,108.32,492.0,91.1985,91.2069,91.1985,91.2069,492.0
2018-05-22 15:10:00,108.31,108.31,108.3,108.3,5332.0,91.1985,91.1985,91.1901,91.1901,5332.0
2018-05-22 15:15:00,108.3,108.31,108.3,108.3,1050.0,91.1901,91.1985,91.1901,91.1901,1050.0
2018-05-22 15:20:00,108.31,108.32,108.3,108.32,6428.0,91.1985,91.2069,91.1901,91.2069,6428.0
2018-05-22 15:25:00,108.31,108.32,108.31,108.32,3648.0,91.1985,91.2069,91.1985,91.2069,3648.0
2018-05-22 15:30:00,108.32,108.32,108.31,108.32,1096.0,91.2069,91.2069,91.1985,91.2069,1096.0
2018-05-22 15:35:00,108.32,108.32,108.31,108.32,2888.0,91.2069,91.2069,91.1985,91.2069,2888.0
2018-05-22 15:40:00,108.31,108.31,108.3,108.31,2421.0,91.1985,91.1985,91.1901,91.1985,2421.0
2018-05-22 15:45:00,108.3,108.31,108.3,108.31,2160.0,91.1901,91.1985,91.1901,91.1985,2160.0
2018-05-22 15:50:00,108.31,108.31,108.3,108.3,4214.0,91.1985,91.1985,91.1901,91.1901,4214.0
2018-05-22 15:55:00,108.31,108.32,108.3,108.31,3384.0,91.1985,91.2069,91.1901,91.1985,3384.0
2018-05-23 09:30:00,108.51,108.51,108.45,108.45,6202.0,91.3669,91.3669,91.3164,91.3164,6202.0
2018-05-23 09:35:00,108.48,108.48,108.45,108.45,7153.0,91.3417,91.3417,91.3164,91.3164,7153.0
2018-05-23 09:40:00,108.49,108.49,108.48,108.49,4364.0,91.3501,91.3501,91.3417,91.3501,4364.0
2018-05-23 09:45:00,108.49,108.49,108.48,108.48,850.0,91.3501,91.3501,91.3417,91.3417,850.0
2018-05-23 09:50:00,108.48,108.49,108.48,108.48,400.0,91.3417,91.3501,91.3417,91.3417,400.0
2018-05-23 09:55:00,108.49,108.5,108.48,108.49,5100.0,91.3501,91.3585,91.3417,91.3501,5100.0
2018-05-23 10:00:00,108.49,108.49,108.48,108.49,13130.0,91.3501,91.3501,91.3417,91.3501,13130.0
2018-05-23 10:05:00,108.49,108.5,108.48,108.5,5630.0,91.3501,91.3585,91.3417,91.3585,5630.0
2018-05-23 10:10:00,108.49,108.5,108.48,108.48,4848.0,91.3501,91.3585,91.3417,91.3417,4848.0
2018-05-23 10:15:00,108.5,108.51,108.5,108.51,3422.0,91.3585,91.3669,91.3585,91.3669,3422.0
2018-05-23 10:20:00,108.51,108.51,108.5,108.51,2372.0,91.3669,91.3669,91.3585,91.3669,2372.0
2018-05-23 10:25:00,108.51,108.51,108.5,108.51,800.0,91.3669,91.3669,91.3585,91.3669,800.0
2018-05-23 10:30:00,108.51,108.52,108.51,108.51,23197.0,91.3669,91.3754,91.3669,91.3669,23197.0
2018-05-23 10:35:00,108.5,108.52,108.5,108.52,406.0,91.3585,91.3754,91.3585,91.3754,406.0
2018-05-23 10:40:00,108.53,108.54,108.53,108.53,3257.0,91.3838,91.3922,91.3838,91.3838,3257.0
2018-05-23 10:45:00,108.54,108.55,108.51,108.54,53212.0,91.3922,91.4006,91.3669,91.3922,53212.0
2018-05-23 10:50:00,108.54,108.54,108.54,108.54,0.0,91.3922,91.3922,91.3922,91.3922,0.0
2018-05-23 10:55:00,108.53,108.54,108.53,108.54,2426.0,91.3838,91.3922,91.3838,91.3922,2426.0
2018-05-23 11:00:00,108.53,108.54,108.53,108.53,473.0,91.3838,91.3922,91.3838,91.3838,473.0
2018-05-23 11:05:00,108.53,108.54,108.53,108.53,3533.0,91.3838,91.3922,91.3838,91.3838,3533.0
2018-05-23 11:10:00,108.53,108.54,108.53,108.53,1768.0,91.3838,91.3922,91.3838,91.3838,1768.0
2018-05-23 11:15:00,108.54,108.55,108.54,108.54,2922.0,91.3922,91.4006,91.3922,91.3922,2922.0
2018-05-23 11:20:00,108.54,108.54,108.53,108.54,4743.0,91.3922,91.3922,91.3838,91.3922,4743.0
2018-05-23 11:25:00,108.54,108.54,108.53,108.54,4189.0,91.3922,91.3922,91.3838,91.3922,4189.0
2018-05-23 11:30:00,108.54,108.54,108.53,108.53,1213.0,91.3922,91.3922,91.3838,91.3838,1213.0
2018-05-23 11:35:00,108.54,108.54,108.53,108.54,3198.0,91.3922,91.3922,91.3838,91.3922,3198.0
2018-05-23 11:40:00,108.55,108.55,108.54,108.54,3500.0,91.4006,91.4006,91.3922,91.3922,3500.0
2018-05-23 11:45:00,108.55,108.55,108.53,108.54,2330.0,91.4006,91.4006,91.3838,91.3922,2330.0
2018-05-23 11:50:00,108.54,108.54,108.53,108.54,7523.0,91.3922,91.3922,91.3838,91.3922,7523.0
2018-05-23 11:55:00,108.53,108.54,108.53,108.54,10358.0,91.3838,91.3922,91.3838,91.3922,10358.0
2018-05-23 12:00:00,108.54,108.54,108.53,108.54,4189.0,91.3922,91.3922,91.3838,91.3922,4189.0
2018-05-23 12:05:00,108.53,108.54,108.53,108.54,10028.0,91.3838,91.3922,91.3838,91.3922,10028.0
2018-05-23 12:10:00,108.54,108.54,108.53,108.54,1231.0,91.3922,91.3922,91.3838,91.3922,1231.0
2018-05-23 12:15:00,108.54,108.54,108.53,108.54,3186.0,91.3922,91.3922,91.3838,91.3922,3186.0
2018-05-23 12:20:00,108.54,108.54,108.53,108.53,4549.0,91.3922,91.3922,91.3838,91.3838,4549.0
2018-05-23 12:25:00,108.54,108.54,108.53,108.53,8922.0,91.3922,91.3922,91.3838,91.3838,8922.0
2018-05-23 12:30:00,108.53,108.54,108.53,108.54,502.0,91.3838,91.3922,91.3838,91.3922,502.0
2018-05-23 12:35:00,108.54,108.55,108.53,108.55,4941.0,91.3922,91.4006,91.3838,91.4006,4941.0
2018-05-23 12:40:00,108.55,108.55,108.54,108.55,63920.0,91.4006,91.4006,91.3922,91.4006,63920.0
2018-05-23 12:45:00,108.55,108.55,108.53,108.53,13564.0,91.4006,91.4006,91.3838,91.3838,13564.0
2018-05-23 12:50:00,108.55,108.55,108.54,108.55,485.0,91.4006,91.4006,91.3922,91.4006,485.0
2018-05-23 12:55:00,108.54,108.55,108.54,108.54,148.0,91.3922,91.4006,91.3922,91.3922,148.0
2018-05-23 13:00:00,108.55,108.55,108.54,108.55,415.0,91.4006,91.4006,91.3922,91.4006,415.0
2018-05-23 13:05:00,108.55,108.55,108.54,108.55,1339.0,91.4006,91.4006,91.3922,91.4006,1339.0
2018-05-23 13:10:00,108.55,108.55,108.54,108.55,1734.0,91.4006,91.4006,91.3922,91.4006,1734.0
2018-05-23 13:15:00,108.55,108.55,108.54,108.55,200.0,91.4006,91.4006,91.3922,91.4006,200.0
2018-05-23 13:20:00,108.54,108.55,108.54,108.54,315.0,91.3922,91.4006,91.3922,91.3922,315.0
2018-05-23 13:25:00,108.55,108.55,108.54,108.55,4261.0,91.4006,91.4006,91.3922,91.4006,4261.0
2018-05-23 13:30:00,108.54,108.55,108.54,108.54,347.0,91.3922,91.4006,91.3922,91.3922,347.0
2018-05-23 13:35:00,108.54,108.55,108.54,108.55,5304.0,91.3922,91.4006,91.3922,91.4006,5304.0
2018-05-23 13:40:00,108.55,108.55,108.54,108.54,776.0,91.4006,91.4006,91.3922,91.3922,776.0
2018-05-23 13:45:00,108.54,108.55,108.51,108.53,33250.0,91.3922,91.4006,91.3669,91.3838,33250.0
2018-05-23 13:50:00,108.53,108.54,108.53,108.54,5678.0,91.3838,91.3922,91.3838,91.3922,5678.0
2018-05-23 13:55:00,108.51,108.52,108.51,108.51,4542.0,91.3669,91.3754,91.3669,91.3669,4542.0
2018-05-23 14:00:00,108.51,108.54,108.51,108.54,2201.0,91.3669,91.3922,91.3669,91.3922,2201.0
2018-05-23 14:05:00,108.54,108.54,108.53,108.54,684.0,91.3922,91.3922,91.3838,91.3922,684.0
2018-05-23 14:10:00,108.53,108.54,108.53,108.53,783.0,91.3838,91.3922,91.3838,91.3838,783.0
2018-05-23 14:15:00,108.54,108.55,108.53,108.55,5616.0,91.3922,91.4006,91.3838,91.4006,5616.0
2018-05-23 14:20:00,108.54,108.55,108.54,108.55,645.0,91.3922,91.4006,91.3922,91.4006,645.0
2018-05-23 14:25:00,108.55,108.55,108.54,108.55,5971.0,91.4006,91.4006,91.3922,91.4006,5971.0
2018-05-23 14:30:00,108.55,108.56,108.55,108.56,8482.0,91.4006,91.409,91.4006,91.409,8482.0
2018-05-23 14:35:00,108.55,108.56,108.55,108.55,844.0,91.4006,91.409,91.4006,91.4006,844.0
2018-05-23 14:40:00,108.55,108.56,108.55,108.55,2600.0,91.4006,91.409,91.4006,91.4006,2600.0
2018-05-23 14:45:00,108.55,108.55,108.54,108.55,934.0,91.4006,91.4006,91.3922,91.4006,934.0
2018-05-23 14:50:00,108.55,108.55,108.55,108.55,0.0,91.4006,91.4006,91.4006,91.4006,0.0
2018-05-23 14:55:00,108.55,108.55,108.54,108.55,1667.0,91.4006,91.4006,91.3922,91.4006,1667.0
2018-05-23 15:00:00,108.55,108.56,108.54,108.56,11728.0,91.4006,91.409,91.3922,91.409,11728.0
2018-05-23 15:05:00,108.56,108.56,108.55,108.55,1337.0,91.409,91.409,91.4006,91.4006,1337.0
2018-05-23 15:10:00,108.55,108.56,108.55,108.56,1763.0,91.4006,91.409,91.4006,91.409,1763.0
2018-05-23 15:15:00,108.55,108.56,108.55,108.55,4172.0,91.4006,91.409,91.4006,91.4006,4172.0
2018-05-23 15:20:00,108.55,108.56,108.55,108.56,2302.0,91.4006,91.409,91.4006,91.409,2302.0
2018-05-23 15:25:00,108.56,108.56,108.55,108.55,2070.0,91.409,91.409,91.4006,91.4006,2070.0
2018-05-23 15:30:00,108.56,108.56,108.55,108.56,3483.0,91.409,91.409,91.4006,91.409,3483.0
2018-05-23 15:35:00,108.56,108.56,108.55,108.56,1575.0,91.409,91.409,91.4006,91.409,1575.0
2018-05-23 15:40:00,108.56,108.56,108.54,108.55,8072.0,91.409,91.409,91.3922,91.4006,8072.0
2018-05-23 15:45:00,108.55,108.55,108.54,108.55,1576.0,91.4006,91.4006,91.3922,91.4006,1576.0
2018-05-23 15:50:00,108.55,108.55,108.54,108.55,2425.0,91.4006,91.4006,91.3922,91.4006,2425.0
2018-05-23 15:55:00,108.55,108.57,108.54,108.57,6972.0,91.4006,91.4175,91.3922,91.4175,6972.0
2018-05-24 09:30:00,108.64,108.71,108.62,108.69,12289.0,91.4764,91.5353,91.4596,91.5185,12289.0
2018-05-24 09:35:00,108.69,108.71,108.68,108.7,3778.0,91.5185,91.5353,91.5101,91.5269,3778.0
2018-05-24 09:40:00,108.7,108.7,108.68,108.7,6926.0,91.5269,91.5269,91.5101,91.5269,6926.0
2018-05-24 09:45:00,108.7,108.7,108.69,108.7,2663.0,91.5269,91.5269,91.5185,91.5269,2663.0
2018-05-24 09:50:00,108.7,108.7,108.69,108.69,279.0,91.5269,91.5269,91.5185,91.5185,279.0
2018-05-24 09:55:00,108.7,108.72,108.69,108.72,7626.0,91.5269,91.5438,91.5185,91.5438,7626.0
2018-05-24 10:00:00,108.72,108.73,108.7,108.71,13674.0,91.5438,91.5522,91.5269,91.5353,13674.0
2018-05-24 10:05:00,108.72,108.72,108.71,108.72,200.0,91.5438,91.5438,91.5353,91.5438,200.0
2018-05-24 10:10:00,108.72,108.72,108.71,108.72,4849.0,91.5438,91.5438,91.5353,91.5438,4849.0
2018-05-24 10:15:00,108.72,108.73,108.71,108.72,2690.0,91.5438,91.5522,91.5353,91.5438,2690.0
2018-05-24 10:20:00,108.73,108.73,108.72,108.72,902.0,91.5522,91.5522,91.5438,91.5438,902.0
2018-05-24 10:25:00,108.73,108.73,108.72,108.73,500.0,91.5522,91.5522,91.5438,91.5522,500.0
2018-05-24 10:30:00,108.73,108.74,108.72,108.73,3567.0,91.5522,91.5606,91.5438,91.5522,3567.0
2018-05-24 10:35:00,108.73,108.75,108.73,108.75,9049.0,91.5522,91.569,91.5522,91.569,9049.0
2018-05-24 10:40:00,108.75,108.76,108.74,108.76,9861.0,91.569,91.5774,91.5606,91.5774,9861.0
2018-05-24 10:45:00,108.76,108.77,108.75,108.77,21726.0,91.5774,91.5859,91.569,91.5859,21726.0
2018-05-24 10:50:00,108.76,108.76,108.74,108.75,3555.0,91.5774,91.5774,91.5606,91.569,3555.0
2018-05-24 10:55:00,108.75,108.76,108.75,108.75,10400.0,91.569,91.5774,91.569,91.569,10400.0
2018-05-24 11:00:00,108.74,108.77,108.74,108.76,11122.0,91.5606,91.5859,91.5606,91.5774,11122.0
2018-05-24 11:05:00,108.75,108.76,108.75,108.76,4964.0,91.569,91.5774,91.569,91.5774,4964.0
2018-05-24 11:10:00,108.75,108.76,108.75,108.76,1847.0,91.569,91.5774,91.569,91.5774,1847.0
2018-05-24 11:15:00,108.75,108.76,108.75,108.75,2639.0,91.569,91.5774,91.569,91.569,2639.0
2018-05-24 11:20:00,108.75,108.75,108.74,108.75,1866.0,91.569,91.569,91.5606,91.569,1866.0
2018-05-24 11:25:00,108.75,108.75,108.75,108.75,0.0,91.569,91.569,91.569,91.569,0.0
2018-05-24 11:30:00,108.75,108.75,108.74,108.75,775.0,91.569,91.569,91.5606,91.569,775.0
2018-05-24 11:35:00,108.75,108.75,108.74,108.75,1537.0,91.569,91.569,91.5606,91.569,1537.0
2018-05-24 11:40:00,108.75,108.75,108.74,108.75,1568.0,91.569,91.569,91.5606,91.569,1568.0
2018-05-24 11:45:00,108.74,108.75,108.74,108.74,455.0,91.5606,91.569,91.5606,91.5606,455.0
2018-05-24 11:50:00,108.75,108.75,108.74,108.75,10418.0,91.569,91.569,91.5606,91.569,10418.0
2018-05-24 11:55:00,108.75,108.76,108.75,108.75,1335.0,91.569,91.5774,91.569,91.569,1335.0
2018-05-24 12:00:00,108.75,108.75,108.74,108.75,470.0,91.569,91.569,91.5606,91.569,470.0
2018-05-24 12:05:00,108.75,108.75,108.74,108.75,1188.0,91.569,91.569,91.5606,91.569,1188.0
2018-05-24 12:10:00,108.74,108.75,108.74,108.74,212.0,91.5606,91.569,91.5606,91.5606,212.0
2018-05-24 12:15:00,108.75,108.75,108.74,108.75,569.0,91.569,91.569,91.5606,91.569,569.0
2018-05-24 12:20:00,108.75,108.75,108.75,108.75,300.0,91.569,91.569,91.569,91.569,300.0
2018-05-24 12:25:00,108.75,108.75,108.74,108.75,2490.0,91.569,91.569,91.5606,91.569,2490.0
2018-05-24 12:30:00,108.75,108.76,108.75,108.76,5620.0,91.569,91.5774,91.569,91.5774,5620.0
2018-05-24 12:35:00,108.76,108.76,108.75,108.76,3608.0,91.5774,91.5774,91.569,91.5774,3608.0
2018-05-24 12:40:00,108.75,108.76,108.75,108.76,1203.0,91.569,91.5774,91.569,91.5774,1203.0
2018-05-24 12:45:00,108.75,108.76,108.75,108.75,935.0,91.569,91.5774,91.569,91.569,935.0
2018-05-24 12:50:00,108.76,108.76,108.74,108.75,3035.0,91.5774,91.5774,91.5606,91.569,3035.0
2018-05-24 12:55:00,108.74,108.75,108.74,108.75,610.0,91.5606,91.569,91.5606,91.569,610.0
2018-05-24 13:00:00,108.74,108.75,108.74,108.74,1919.0,91.5606,91.569,91.5606,91.5606,1919.0
2018-05-24 13:05:00,108.75,108.75,108.74,108.75,970.0,91.569,91.569,91.5606,91.569,970.0
2018-05-24 13:10:00,108.75,108.75,108.74,108.75,1175.0,91.569,91.569,91.5606,91.569,1175.0
2018-05-24 13:15:00,108.74,108.75,108.74,108.74,768.0,91.5606,91.569,91.5606,91.5606,768.0
2018-05-24 13:20:00,108.74,108.75,108.74,108.75,445.0,91.5606,91.569,91.5606,91.569,445.0
2018-05-24 13:25:00,108.74,108.75,108.72,108.72,4483.0,91.5606,91.569,91.5438,91.5438,4483.0
2018-05-24 13:30:00,108.72,108.72,108.71,108.71,3957.0,91.5438,91.5438,91.5353,91.5353,3957.0
2018-05-24 13:35:00,108.72,108.74,108.72,108.73,3025.0,91.5438,91.5606,91.5438,91.5522,3025.0
2018-05-24 13:40:00,108.73,108.73,108.73,108.73,0.0,91.5522,91.5522,91.5522,91.5522,0.0
2018-05-24 13:45:00,108.73,108.73,108.71,108.71,3461.0,91.5522,91.5522,91.5353,91.5353,3461.0
2018-05-24 13:50:00,108.73,108.73,108.72,108.72,1431.0,91.5522,91.5522,91.5438,91.5438,1431.0
2018-05-24 13:55:00,108.73,108.73,108.72,108.73,1764.0,91.5522,91.5522,91.5438,91.5522,1764.0
2018-05-24 14:00:00,108.72,108.73,108.72,108.72,3312.0,91.5438,91.5522,91.5438,91.5438,3312.0
2018-05-24 14:05:00,108.72,108.73,108.72,108.73,1460.0,91.5438,91.5522,91.5438,91.5522,1460.0
2018-05-24 14:10:00,108.73,108.73,108.73,108.73,200.0,91.5522,91.5522,91.5522,91.5522,200.0
2018-05-24 14:15:00,108.72,108.73,108.71,108.71,3746.0,91.5438,91.5522,91.5353,91.5353,3746.0
2018-05-24 14:20:00,108.71,108.72,108.71,108.71,887.0,91.5353,91.5438,91.5353,91.5353,887.0
2018-05-24 14:25:00,108.72,108.72,108.71,108.71,4777.0,91.5438,91.5438,91.5353,91.5353,4777.0
2018-05-24 14:30:00,108.72,108.72,108.71,108.71,830.0,91.5438,91.5438,91.5353,91.5353,830.0
2018-05-24 14:35:00,108.71,108.72,108.71,108.72,1563.0,91.5353,91.5438,91.5353,91.5438,1563.0
2018-05-24 14:40:00,108.72,108.72,108.71,108.72,2300.0,91.5438,91.5438,91.5353,91.5438,2300.0
2018-05-24 14:45:00,108.72,108.72,108.71,108.72,792.0,91.5438,91.5438,91.5353,91.5438,792.0
2018-05-24 14:50:00,108.72,108.72,108.71,108.72,2223.0,91.5438,91.5438,91.5353,91.5438,2223.0
2018-05-24 14:55:00,108.72,108.72,108.71,108.71,1830.0,91.5438,91.5438,91.5353,91.5353,1830.0
2018-05-24 15:00:00,108.71,108.72,108.71,108.72,1227.0,91.5353,91.5438,91.5353,91.5438,1227.0
2018-05-24 15:05:00,108.72,108.72,108.71,108.72,1099.0,91.5438,91.5438,91.5353,91.5438,1099.0
2018-05-24 15:10:00,108.72,108.72,108.71,108.72,1051.0,91.5438,91.5438,91.5353,91.5438,1051.0
2018-05-24 15:15:00,108.72,108.73,108.71,108.73,6199.0,91.5438,91.5522,91.5353,91.5522,6199.0
2018-05-24 15:20:00,108.73,108.73,108.7,108.71,10675.0,91.5522,91.5522,91.5269,91.5353,10675.0
2018-05-24 15:25:00,108.72,108.72,108.71,108.71,1649.0,91.5438,91.5438,91.5353,91.5353,1649.0
2018-05-24 15:30:00,108.71,108.72,108.7,108.71,3222.0,91.5353,91.5438,91.5269,91.5353,3222.0
2018-05-24 15:35:00,108.72,108.73,108.71,108.73,2562.0,91.5438,91.5522,91.5353,91.5522,2562.0
2018-05-24 15:40:00,108.73,108.73,108.72,108.73,3183.0,91.5522,91.5522,91.5438,91.5522,3183.0
2018-05-24 15:45:00,108.73,108.73,108.72,108.73,3396.0,91.5522,91.5522,91.5438,91.5522,3396.0
2018-05-24 15:50:00,108.73,108.74,108.72,108.74,6398.0,91.5522,91.5606,91.5438,91.5606,6398.0
2018-05-24 15:55:00,108.74,108.77,108.74,108.77,6162.0,91.5606,91.5859,91.5606,91.5859,6162.0
2018-05-25 09:30:00,108.83,108.83,108.76,108.77,6972.0,91.6364,91.6364,91.5774,91.5859,6972.0
2018-05-25 09:35:00,108.81,108.84,108.8,108.82,259261.0,91.6195,91.6448,91.6111,91.628,259261.0
2018-05-25 09:40:00,108.84,108.84,108.82,108.83,264171.0,91.6448,91.6448,91.628,91.6364,264171.0
2018-05-25 09:45:00,108.83,108.84,108.83,108.84,5599.0,91.6364,91.6448,91.6364,91.6448,5599.0
2018-05-25 09:50:00,108.83,108.84,108.83,108.84,1089.0,91.6364,91.6448,91.6364,91.6448,1089.0
2018-05-25 09:55:00,108.84,108.84,108.83,108.84,1914.0,91.6448,91.6448,91.6364,91.6448,1914.0
2018-05-25 10:00:00,108.84,108.85,108.83,108.84,12888.0,91.6448,91.6532,91.6364,91.6448,12888.0
2018-05-25 10:05:00,108.84,108.84,108.84,108.84,150.0,91.6448,91.6448,91.6448,91.6448,150.0
2018-05-25 10:10:00,108.84,108.85,108.84,108.85,1893.0,91.6448,91.6532,91.6448,91.6532,1893.0
2018-05-25 10:15:00,108.84,108.85,108.83,108.84,9559.0,91.6448,91.6532,91.6364,91.6448,9559.0
2018-05-25 10:20:00,108.84,108.85,108.84,108.84,459.0,91.6448,91.6532,91.6448,91.6448,459.0
2018-05-25 10:25:00,108.85,108.85,108.84,108.85,479.0,91.6532,91.6532,91.6448,91.6532,479.0
2018-05-25 10:30:00,108.85,108.85,108.84,108.85,1279.0,91.6532,91.6532,91.6448,91.6532,1279.0
2018-05-25 10:35:00,108.85,108.85,108.84,108.85,278.0,91.6532,91.6532,91.6448,91.6532,278.0
2018-05-25 10:40:00,108.85,108.85,108.84,108.85,368.0,91.6532,91.6532,91.6448,91.6532,368.0
2018-05-25 10:45:00,108.85,108.85,108.84,108.85,599.0,91.6532,91.6532,91.6448,91.6532,599.0
2018-05-25 10:50:00,108.84,108.85,108.84,108.85,389.0,91.6448,91.6532,91.6448,91.6532,389.0
2018-05-25 10:55:00,108.85,108.85,108.85,108.85,0.0,91.6532,91.6532,91.6532,91.6532,0.0
2018-05-25 11:00:00,108.84,108.85,108.84,108.84,2830.0,91.6448,91.6532,91.6448,91.6448,2830.0
2018-05-25 11:05:00,108.84,108.85,108.8,108.81,15534.0,91.6448,91.6532,91.6111,91.6195,15534.0
2018-05-25 11:10:00,108.82,108.83,108.82,108.82,2616.0,91.628,91.6364,91.628,91.628,2616.0
2018-05-25 11:15:00,108.83,108.84,108.81,108.83,4374.0,91.6364,91.6448,91.6195,91.6364,4374.0
2018-05-25 11:20:00,108.84,108.84,108.82,108.83,1971.0,91.6448,91.6448,91.628,91.6364,1971.0
2018-05-25 11:25:00,108.83,108.83,108.82,108.83,100.0,91.6364,91.6364,91.628,91.6364,100.0
2018-05-25 11:30:00,108.82,108.83,108.82,108.83,438.0,91.628,91.6364,91.628,91.6364,438.0
2018-05-25 11:35:00,108.83,108.83,108.81,108.81,12447.0,91.6364,91.6364,91.6195,91.6195,12447.0
2018-05-25 11:40:00,108.81,108.82,108.81,108.81,5857.0,91.6195,91.628,91.6195,91.6195,5857.0
2018-05-25 11:45:00,108.82,108.82,108.81,108.82,1391.0,91.628,91.628,91.6195,91.628,1391.0
2018-05-25 11:50:00,108.82,108.82,108.81,108.81,1241.0,91.628,91.628,91.6195,91.6195,1241.0
2018-05-25 11:55:00,108.82,108.82,108.81,108.82,1000.0,91.628,91.628,91.6195,91.628,1000.0
2018-05-25 12:00:00,108.82,108.86,108.81,108.84,508068.0,91.628,91.6616,91.6195,91.6448,508068.0
2018-05-25 12:05:00,108.84,108.84,108.83,108.84,353.0,91.6448,91.6448,91.6364,91.6448,353.0
2018-05-25 12:10:00,108.84,108.85,108.84,108.84,621.0,91.6448,91.6532,91.6448,91.6448,621.0
2018-05-25 12:15:00,108.83,108.84,108.83,108.83,2840.0,91.6364,91.6448,91.6364,91.6364,2840.0
2018-05-25 12:20:00,108.83,108.84,108.83,108.83,379.0,91.6364,91.6448,91.6364,91.6364,379.0
2018-05-25 12:25:00,108.84,108.84,108.83,108.84,2753.0,91.6448,91.6448,91.6364,91.6448,2753.0
2018-05-25 12:30:00,108.83,108.84,108.83,108.84,983.0,91.6364,91.6448,91.6364,91.6448,983.0
2018-05-25 12:35:00,108.84,108.84,108.83,108.83,2284.0,91.6448,91.6448,91.6364,91.6364,2284.0
2018-05-25 12:40:00,108.84,108.85,108.83,108.85,3633.0,91.6448,91.6532,91.6364,91.6532,3633.0
2018-05-25 12:45:00,108.85,108.86,108.85,108.85,3796.0,91.6532,91.6616,91.6532,91.6532,3796.0
2018-05-25 12:50:00,108.88,108.88,108.85,108.85,2157.0,91.6785,91.6785,91.6532,91.6532,2157.0
2018-05-25 12:55:00,108.85,108.86,108.85,108.85,200.0,91.6532,91.6616,91.6532,91.6532,200.0
2018-05-25 13:00:00,108.85,108.86,108.84,108.84,980.0,91.6532,91.6616,91.6448,91.6448,980.0
2018-05-25 13:05:00,108.84,108.85,108.84,108.84,1305.0,91.6448,91.6532,91.6448,91.6448,1305.0
2018-05-25 13:10:00,108.84,108.85,108.81,108.82,11302.0,91.6448,91.6532,91.6195,91.628,11302.0
2018-05-25 13:15:00,108.84,108.84,108.83,108.83,2019.0,91.6448,91.6448,91.6364,91.6364,2019.0
2018-05-25 13:20:00,108.83,108.83,108.83,108.83,600.0,91.6364,91.6364,91.6364,91.6364,600.0
2018-05-25 13:25:00,108.83,108.83,108.83,108.83,0.0,91.6364,91.6364,91.6364,91.6364,0.0
2018-05-25 13:30:00,108.83,108.83,108.83,108.83,0.0,91.6364,91.6364,91.6364,91.6364,0.0
2018-05-25 13:35:00,108.84,108.84,108.84,108.84,400.0,91.6448,91.6448,91.6448,91.6448,400.0
2018-05-25 13:40:00,108.84,108.84,108.84,108.84,0.0,91.6448,91.6448,91.6448,91.6448,0.0
2018-05-25 13:45:00,108.85,108.85,108.84,108.84,3239.0,91.6532,91.6532,91.6448,91.6448,3239.0
2018-05-25 13:50:00,108.83,108.84,108.83,108.84,3228.0,91.6364,91.6448,91.6364,91.6448,3228.0
2018-05-25 13:55:00,108.83,108.85,108.83,108.84,5238.0,91.6364,91.6532,91.6364,91.6448,5238.0
2018-05-25 14:00:00,108.84,108.84,108.84,108.84,0.0,91.6448,91.6448,91.6448,91.6448,0.0
2018-05-25 14:05:00,108.84,108.84,108.83,108.84,540.0,91.6448,91.6448,91.6364,91.6448,540.0
2018-05-25 14:10:00,108.83,108.85,108.83,108.84,873.0,91.6364,91.6532,91.6364,91.6448,873.0
2018-05-25 14:15:00,108.84,108.86,108.84,108.84,1429.0,91.6448,91.6616,91.6448,91.6448,1429.0
2018-05-25 14:20:00,108.85,108.99,108.84,108.86,38216.0,91.6532,91.7711,91.6448,91.6616,38216.0
2018-05-25 14:25:00,108.87,108.9,108.85,108.88,19902.0,91.6701,91.6953,91.6532,91.6785,19902.0
2018-05-25 14:30:00,108.88,108.89,108.88,108.88,339.0,91.6785,91.6869,91.6785,91.6785,339.0
2018-05-25 14:35:00,108.88,108.89,108.88,108.88,79181.0,91.6785,91.6869,91.6785,91.6785,79181.0
2018-05-25 14:40:00,108.89,108.89,108.86,108.87,5327.0,91.6869,91.6869,91.6616,91.6701,5327.0
2018-05-25 14:45:00,108.89,108.9,108.88,108.88,1773.0,91.6869,91.6953,91.6785,91.6785,1773.0
2018-05-25 14:50:00,108.88,108.89,108.87,108.87,5355.0,91.6785,91.6869,91.6701,91.6701,5355.0
2018-05-25 14:55:00,108.87,108.88,108.87,108.87,1450.0,91.6701,91.6785,91.6701,91.6701,1450.0
2018-05-25 15:00:00,108.89,108.89,108.87,108.87,4111.0,91.6869,91.6869,91.6701,91.6701,4111.0
2018-05-25 15:05:00,108.88,108.88,108.86,108.87,2131.0,91.6785,91.6785,91.6616,91.6701,2131.0
2018-05-25 15:10:00,108.88,108.89,108.88,108.89,1233.0,91.6785,91.6869,91.6785,91.6869,1233.0
2018-05-25 15:15:00,108.88,108.89,108.88,108.89,557.0,91.6785,91.6869,91.6785,91.6869,557.0
2018-05-25 15:20:00,108.88,108.89,108.88,108.88,1909.0,91.6785,91.6869,91.6785,91.6785,1909.0
2018-05-25 15:25:00,108.89,108.89,108.87,108.89,8073.0,91.6869,91.6869,91.6701,91.6869,8073.0
2018-05-25 15:30:00,108.89,108.89,108.87,108.88,18850.0,91.6869,91.6869,91.6701,91.6785,18850.0
2018-05-25 15:35:00,108.88,108.89,108.88,108.89,5814.0,91.6785,91.6869,91.6785,91.6869,5814.0
2018-05-25 15:40:00,108.88,108.91,108.88,108.91,6751.0,91.6785,91.7037,91.6785,91.7037,6751.0
2018-05-25 15:45:00,108.91,108.91,108.84,108.85,22809.0,91.7037,91.7037,91.6448,91.6532,22809.0
2018-05-25 15:50:00,108.85,108.85,108.83,108.83,11185.0,91.6532,91.6532,91.6364,91.6364,11185.0
2018-05-25 15:55:00,108.83,108.86,108.82,108.85,19751.0,91.6364,91.6616,91.628,91.6532,19751.0
2018-05-29 09:30:00,109.02,109.09,109.02,109.05,10373.0,91.7964,91.8553,91.7964,91.8216,10373.0
2018-05-29 09:35:00,109.09,109.09,109.07,109.07,975.0,91.8553,91.8553,91.8385,91.8385,975.0
2018-05-29 09:40:00,109.07,109.08,109.05,109.05,9802.0,91.8385,91.8469,91.8216,91.8216,9802.0
2018-05-29 09:45:00,109.06,109.06,109.05,109.06,100.0,91.83,91.83,91.8216,91.83,100.0
2018-05-29 09:50:00,109.06,109.07,109.05,109.07,1253.0,91.83,91.8385,91.8216,91.8385,1253.0
2018-05-29 09:55:00,109.07,109.07,109.06,109.06,600.0,91.8385,91.8385,91.83,91.83,600.0
2018-05-29 10:00:00,109.06,109.06,109.04,109.05,3402.0,91.83,91.83,91.8132,91.8216,3402.0
2018-05-29 10:05:00,109.04,109.05,109.04,109.04,611.0,91.8132,91.8216,91.8132,91.8132,611.0
2018-05-29 10:10:00,109.04,109.05,109.04,109.04,11398.0,91.8132,91.8216,91.8132,91.8132,11398.0
2018-05-29 10:15:00,109.05,109.07,109.04,109.06,4656.0,91.8216,91.8385,91.8132,91.83,4656.0
2018-05-29 10:20:00,109.06,109.07,109.04,109.04,3415.0,91.83,91.8385,91.8132,91.8132,3415.0
2018-05-29 10:25:00,109.03,109.07,109.03,109.07,1902.0,91.8048,91.8385,91.8048,91.8385,1902.0
2018-05-29 10:30:00,109.06,109.07,109.05,109.05,3674.0,91.83,91.8385,91.8216,91.8216,3674.0
2018-05-29 10:35:00,109.05,109.06,109.04,109.06,6914.0,91.8216,91.83,91.8132,91.83,6914.0
2018-05-29 10:40:00,109.05,109.07,109.04,109.06,23366.0,91.8216,91.8385,91.8132,91.83,23366.0
2018-05-29 10:45:00,109.06,109.07,109.05,109.05,8393.0,91.83,91.8385,91.8216,91.8216,8393.0
2018-05-29 10:50:00,109.05,109.06,109.05,109.06,4679.0,91.8216,91.83,91.8216,91.83,4679.0
2018-05-29 10:55:00,109.05,109.06,109.05,109.06,7379.0,91.8216,91.83,91.8216,91.83,7379.0
2018-05-29 11:00:00,109.06,109.06,109.05,109.06,13800.0,91.83,91.83,91.8216,91.83,13800.0
2018-05-29 11:05:00,109.05,109.07,109.05,109.07,7052.0,91.8216,91.8385,91.8216,91.8385,7052.0
2018-05-29 11:10:00,109.07,109.11,109.07,109.11,4453.0,91.8385,91.8721,91.8385,91.8721,4453.0
2018-05-29 11:15:00,109.11,109.13,109.1,109.13,11811.0,91.8721,91.889,91.8637,91.889,11811.0
2018-05-29 11:20:00,109.13,109.16,109.11,109.16,38698.0,91.889,91.9142,91.8721,91.9142,38698.0
2018-05-29 11:25:00,109.16,109.17,109.15,109.17,10362.0,91.9142,91.9227,91.9058,91.9227,10362.0
2018-05-29 11:30:00,109.17,109.17,109.16,109.16,24552.0,91.9227,91.9227,91.9142,91.9142,24552.0
2018-05-29 11:35:00,109.17,109.18,109.14,109.14,30554.0,91.9227,91.9311,91.8974,91.8974,30554.0
2018-05-29 11:40:00,109.15,109.18,109.15,109.18,5162.0,91.9058,91.9311,91.9058,91.9311,5162.0
2018-05-29 11:45:00,109.17,109.18,109.16,109.17,18851.0,91.9227,91.9311,91.9142,91.9227,18851.0
2018-05-29 11:50:00,109.17,109.19,109.17,109.19,6103.0,91.9227,91.9395,91.9227,91.9395,6103.0
2018-05-29 11:55:00,109.19,109.19,109.18,109.19,319.0,91.9395,91.9395,91.9311,91.9395,319.0
2018-05-29 12:00:00,109.18,109.23,109.18,109.22,1598.0,91.9311,91.9732,91.9311,91.9648,1598.0
2018-05-29 12:05:00,109.23,109.23,109.18,109.19,3584.0,91.9732,91.9732,91.9311,91.9395,3584.0
2018-05-29 12:10:00,109.2,109.22,109.19,109.21,7935.0,91.9479,91.9648,91.9395,91.9563,7935.0
2018-05-29 12:15:00,109.22,109.22,109.2,109.2,3248.0,91.9648,91.9648,91.9479,91.9479,3248.0
2018-05-29 12:20:00,109.2,109.21,109.2,109.2,1273.0,91.9479,91.9563,91.9479,91.9479,1273.0
2018-05-29 12:25:00,109.2,109.22,109.2,109.22,450.0,91.9479,91.9648,91.9479,91.9648,450.0
2018-05-29 12:30:00,109.22,109.22,109.2,109.2,11638.0,91.9648,91.9648,91.9479,91.9479,11638.0
2018-05-29 12:35:00,109.21,109.21,109.14,109.16,30311.0,91.9563,91.9563,91.8974,91.9142,30311.0
2018-05-29 12:40:00,109.14,109.15,109.14,109.15,2796.0,91.8974,91.9058,91.8974,91.9058,2796.0
2018-05-29 12:45:00,109.14,109.14,109.1,109.1,5231.0,91.8974,91.8974,91.8637,91.8637,5231.0
2018-05-29 12:50:00,109.09,109.11,109.09,109.11,1716.0,91.8553,91.8721,91.8553,91.8721,1716.0
2018-05-29 12:55:00,109.11,109.14,109.11,109.14,800.0,91.8721,91.8974,91.8721,91.8974,800.0
2018-05-29 13:00:00,109.11,109.12,109.11,109.11,145.0,91.8721,91.8806,91.8721,91.8721,145.0
2018-05-29 13:05:00,109.11,109.12,109.11,109.12,4900.0,91.8721,91.8806,91.8721,91.8806,4900.0
2018-05-29 13:10:00,109.14,109.16,109.13,109.14,3006.0,91.8974,91.9142,91.889,91.8974,3006.0
2018-05-29 13:15:00,109.13,109.14,109.13,109.14,1465.0,91.889,91.8974,91.889,91.8974,1465.0
2018-05-29 13:20:00,109.14,109.14,109.13,109.13,1322.0,91.8974,91.8974,91.889,91.889,1322.0
2018-05-29 13:25:00,109.14,109.14,109.13,109.14,1807.0,91.8974,91.8974,91.889,91.8974,1807.0
2018-05-29 13:30:00,109.14,109.14,109.14,109.14,1268.0,91.8974,91.8974,91.8974,91.8974,1268.0
2018-05-29 13:35:00,109.17,109.17,109.16,109.17,662.0,91.9227,91.9227,91.9142,91.9227,662.0
2018-05-29 13:40:00,109.16,109.17,109.16,109.16,3739.0,91.9142,91.9227,91.9142,91.9142,3739.0
2018-05-29 13:45:00,109.16,109.17,109.15,109.15,2073.0,91.9142,91.9227,91.9058,91.9058,2073.0
2018-05-29 13:50:00,109.16,109.16,109.15,109.16,1626.0,91.9142,91.9142,91.9058,91.9142,1626.0
2018-05-29 13:55:00,109.15,109.16,109.15,109.16,400.0,91.9058,91.9142,91.9058,91.9142,400.0
2018-05-29 14:00:00,109.15,109.16,109.15,109.15,1104.0,91.9058,91.9142,91.9058,91.9058,1104.0
2018-05-29 14:05:00,109.16,109.21,109.16,109.21,2477.0,91.9142,91.9563,91.9142,91.9563,2477.0
2018-05-29 14:10:00,109.21,109.21,109.2,109.2,254.0,91.9563,91.9563,91.9479,91.9479,254.0
2018-05-29 14:15:00,109.21,109.21,109.2,109.2,2250.0,91.9563,91.9563,91.9479,91.9479,2250.0
2018-05-29 14:20:00,109.21,109.23,109.21,109.23,2229.0,91.9563,91.9732,91.9563,91.9732,2229.0
2018-05-29 14:25:00,109.23,109.25,109.22,109.24,31823.0,91.9732,91.99,91.9648,91.9816,31823.0
2018-05-29 14:30:00,109.25,109.28,109.24,109.26,7741.0,91.99,92.0153,91.9816,91.9984,7741.0
2018-05-29 14:35:00,109.25,109.26,109.25,109.26,2341.0,91.99,91.9984,91.99,91.9984,2341.0
2018-05-29 14:40:00,109.28,109.29,109.28,109.29,13640.0,92.0153,92.0237,92.0153,92.0237,13640.0
2018-05-29 14:45:00,109.29,109.29,109.27,109.27,3575.0,92.0237,92.0237,92.0069,92.0069,3575.0
2018-05-29 14:50:00,109.27,109.3,109.24,109.25,16283.0,92.0069,92.0321,91.9816,91.99,16283.0
2018-05-29 14:55:00,109.27,109.28,109.26,109.28,3883.0,92.0069,92.0153,91.9984,92.0153,3883.0
2018-05-29 15:00:00,109.28,109.28,109.22,109.22,3724.0,92.0153,92.0153,91.9648,91.9648,3724.0
2018-05-29 15:05:00,109.22,109.23,109.22,109.23,1397.0,91.9648,91.9732,91.9648,91.9732,1397.0
2018-05-29 15:10:00,109.22,109.27,109.22,109.26,1688.0,91.9648,92.0069,91.9648,91.9984,1688.0
2018-05-29 15:15:00,109.26,109.26,109.25,109.26,4422.0,91.9984,91.9984,91.99,91.9984,4422.0
2018-05-29 15:20:00,109.26,109.3,109.25,109.3,32180.0,91.9984,92.0321,91.99,92.0321,32180.0
2018-05-29 15:25:00,109.29,109.29,109.27,109.28,15722.0,92.0237,92.0237,92.0069,92.0153,15722.0
2018-05-29 15:30:00,109.28,109.28,109.26,109.27,23450.0,92.0153,92.0153,91.9984,92.0069,23450.0
2018-05-29 15:35:00,109.27,109.42,109.26,109.29,92247.0,92.0069,92.1332,91.9984,92.0237,92247.0
2018-05-29 15:40:00,109.29,109.3,109.28,109.29,18547.0,92.0237,92.0321,92.0153,92.0237,18547.0
2018-05-29 15:45:00,109.29,109.3,109.26,109.27,88659.0,92.0237,92.0321,91.9984,92.0069,88659.0
2018-05-29 15:50:00,109.28,109.29,109.26,109.27,25991.0,92.0153,92.0237,91.9984,92.0069,25991.0
2018-05-29 15:55:00,109.27,109.29,109.27,109.29,19019.0,92.0069,92.0237,92.0069,92.0237,19019.0
2018-05-30 09:30:00,108.91,109.02,108.9,108.94,25418.0,91.7037,91.7964,91.6953,91.729,25418.0
2018-05-30 09:35:00,108.94,108.94,108.93,108.94,650.0,91.729,91.729,91.7206,91.729,650.0
2018-05-30 09:40:00,108.94,108.95,108.93,108.95,7210.0,91.729,91.7374,91.7206,91.7374,7210.0
2018-05-30 09:45:00,108.96,108.98,108.95,108.97,7949.0,91.7458,91.7627,91.7374,91.7543,7949.0
2018-05-30 09:50:00,108.98,108.98,108.96,108.96,2569.0,91.7627,91.7627,91.7458,91.7458,2569.0
2018-05-30 09:55:00,108.97,108.99,108.96,108.98,5152.0,91.7543,91.7711,91.7458,91.7627,5152.0
2018-05-30 10:00:00,108.98,108.99,108.97,108.99,27592.0,91.7627,91.7711,91.7543,91.7711,27592.0
2018-05-30 10:05:00,108.98,108.99,108.98,108.99,8100.0,91.7627,91.7711,91.7627,91.7711,8100.0
2018-05-30 10:10:00,108.99,109.0,108.98,108.98,6389.0,91.7711,91.7795,91.7627,91.7627,6389.0
2018-05-30 10:15:00,108.98,108.99,108.96,108.98,9473.0,91.7627,91.7711,91.7458,91.7627,9473.0
2018-05-30 10:20:00,108.98,109.0,108.98,108.99,1240.0,91.7627,91.7795,91.7627,91.7711,1240.0
2018-05-30 10:25:00,109.0,109.08,108.98,108.99,13795.0,91.7795,91.8469,91.7627,91.7711,13795.0
2018-05-30 10:30:00,108.99,109.01,108.98,109.0,11152.0,91.7711,91.7879,91.7627,91.7795,11152.0
2018-05-30 10:35:00,109.01,109.01,109.0,109.01,11198.0,91.7879,91.7879,91.7795,91.7879,11198.0
2018-05-30 10:40:00,109.01,109.02,109.0,109.02,3738.0,91.7879,91.7964,91.7795,91.7964,3738.0
2018-05-30 10:45:00,109.02,109.02,109.0,109.01,16798.0,91.7964,91.7964,91.7795,91.7879,16798.0
2018-05-30 10:50:00,109.0,109.01,109.0,109.0,13061.0,91.7795,91.7879,91.7795,91.7795,13061.0
2018-05-30 10:55:00,109.0,109.01,109.0,109.0,3779.0,91.7795,91.7879,91.7795,91.7795,3779.0
2018-05-30 11:00:00,109.0,109.01,109.0,109.01,2399.0,91.7795,91.7879,91.7795,91.7879,2399.0
2018-05-30 11:05:00,109.01,109.02,109.0,109.01,25861.0,91.7879,91.7964,91.7795,91.7879,25861.0
2018-05-30 11:10:00,109.02,109.02,109.01,109.01,2306.0,91.7964,91.7964,91.7879,91.7879,2306.0
2018-05-30 11:15:00,109.01,109.02,109.01,109.01,2588.0,91.7879,91.7964,91.7879,91.7879,2588.0
2018-05-30 11:20:00,109.01,109.02,109.01,109.01,8646.0,91.7879,91.7964,91.7879,91.7879,8646.0
2018-05-30 11:25:00,109.02,109.02,109.01,109.01,634.0,91.7964,91.7964,91.7879,91.7879,634.0
2018-05-30 11:30:00,109.01,109.01,108.99,109.0,12206.0,91.7879,91.7879,91.7711,91.7795,12206.0
2018-05-30 11:35:00,108.99,108.99,108.98,108.98,33475.0,91.7711,91.7711,91.7627,91.7627,33475.0
2018-05-30 11:40:00,108.97,108.98,108.97,108.98,900.0,91.7543,91.7627,91.7543,91.7627,900.0
2018-05-30 11:45:00,108.98,108.98,108.96,108.96,9746.0,91.7627,91.7627,91.7458,91.7458,9746.0
2018-05-30 11:50:00,108.96,108.98,108.96,108.97,20618.0,91.7458,91.7627,91.7458,91.7543,20618.0
2018-05-30 11:55:00,108.96,108.96,108.95,108.96,100.0,91.7458,91.7458,91.7374,91.7458,100.0
2018-05-30 12:00:00,108.96,108.97,108.95,108.96,1827.0,91.7458,91.7543,91.7374,91.7458,1827.0
2018-05-30 12:05:00,108.96,108.97,108.96,108.96,1620.0,91.7458,91.7543,91.7458,91.7458,1620.0
2018-05-30 12:10:00,108.96,108.98,108.96,108.97,2980.0,91.7458,91.7627,91.7458,91.7543,2980.0
2018-05-30 12:15:00,108.98,108.98,108.97,108.98,633.0,91.7627,91.7627,91.7543,91.7627,633.0
2018-05-30 12:20:00,108.97,108.97,108.96,108.96,1570.0,91.7543,91.7543,91.7458,91.7458,1570.0
2018-05-30 12:25:00,108.96,108.97,108.96,108.97,2040.0,91.7458,91.7543,91.7458,91.7543,2040.0
2018-05-30 12:30:00,108.96,108.97,108.96,108.96,1700.0,91.7458,91.7543,91.7458,91.7458,1700.0
2018-05-30 12:35:00,108.96,108.97,108.96,108.97,942.0,91.7458,91.7543,91.7458,91.7543,942.0
2018-05-30 12:40:00,108.97,108.99,108.96,108.96,10322.0,91.7543,91.7711,91.7458,91.7458,10322.0
2018-05-30 12:45:00,108.96,108.97,108.95,108.95,4960.0,91.7458,91.7543,91.7374,91.7374,4960.0
2018-05-30 12:50:00,108.95,108.96,108.95,108.96,3559.0,91.7374,91.7458,91.7374,91.7458,3559.0
2018-05-30 12:55:00,108.96,108.96,108.94,108.95,12446.0,91.7458,91.7458,91.729,91.7374,12446.0
2018-05-30 13:00:00,108.95,108.96,108.95,108.95,3466.0,91.7374,91.7458,91.7374,91.7374,3466.0
2018-05-30 13:05:00,108.95,108.97,108.95,108.95,6132.0,91.7374,91.7543,91.7374,91.7374,6132.0
2018-05-30 13:10:00,108.95,108.97,108.95,108.97,1508.0,91.7374,91.7543,91.7374,91.7543,1508.0
2018-05-30 13:15:00,108.96,108.97,108.95,108.95,3893.0,91.7458,91.7543,91.7374,91.7374,3893.0
2018-05-30 13:20:00,108.96,108.97,108.95,108.95,1966.0,91.7458,91.7543,91.7374,91.7374,1966.0
2018-05-30 13:25:00,108.94,108.95,108.94,108.95,1942.0,91.729,91.7374,91.729,91.7374,1942.0
2018-05-30 13:30:00,108.96,108.96,108.95,108.95,2603.0,91.7458,91.7458,91.7374,91.7374,2603.0
2018-05-30 13:35:00,108.96,108.96,108.95,108.95,766.0,91.7458,91.7458,91.7374,91.7374,766.0
2018-05-30 13:40:00,108.95,108.96,108.95,108.95,2591.0,91.7374,91.7458,91.7374,91.7374,2591.0
2018-05-30 13:45:00,108.95,108.96,108.95,108.96,889.0,91.7374,91.7458,91.7374,91.7458,889.0
2018-05-30 13:50:00,108.95,108.96,108.95,108.95,300.0,91.7374,91.7458,91.7374,91.7374,300.0
2018-05-30 13:55:00,108.95,108.96,108.95,108.95,4951.0,91.7374,91.7458,91.7374,91.7374,4951.0
2018-05-30 14:00:00,108.96,108.96,108.95,108.95,10239.0,91.7458,91.7458,91.7374,91.7374,10239.0
2018-05-30 14:05:00,108.95,108.95,108.94,108.94,2110.0,91.7374,91.7374,91.729,91.729,2110.0
2018-05-30 14:10:00,108.94,108.95,108.94,108.94,2927.0,91.729,91.7374,91.729,91.729,2927.0
2018-05-30 14:15:00,108.94,108.95,108.94,108.94,13102.0,91.729,91.7374,91.729,91.729,13102.0
2018-05-30 14:20:00,108.94,108.95,108.94,108.94,2945.0,91.729,91.7374,91.729,91.729,2945.0
2018-05-30 14:25:00,108.94,108.95,108.94,108.95,24464.0,91.729,91.7374,91.729,91.7374,24464.0
2018-05-30 14:30:00,108.94,108.95,108.94,108.95,4515.0,91.729,91.7374,91.729,91.7374,4515.0
2018-05-30 14:35:00,108.94,108.95,108.94,108.95,2769.0,91.729,91.7374,91.729,91.7374,2769.0
2018-05-30 14:40:00,108.94,108.95,108.94,108.95,3753.0,91.729,91.7374,91.729,91.7374,3753.0
2018-05-30 14:45:00,108.95,108.98,108.94,108.98,7620.0,91.7374,91.7627,91.729,91.7627,7620.0
2018-05-30 14:50:00,108.97,108.98,108.97,108.98,1381.0,91.7543,91.7627,91.7543,91.7627,1381.0
2018-05-30 14:55:00,108.98,109.04,108.97,109.0,16577.0,91.7627,91.8132,91.7543,91.7795,16577.0
2018-05-30 15:00:00,109.0,109.0,108.99,108.99,3488.0,91.7795,91.7795,91.7711,91.7711,3488.0
2018-05-30 15:05:00,108.99,109.0,108.99,108.99,2223.0,91.7711,91.7795,91.7711,91.7711,2223.0
2018-05-30 15:10:00,108.99,108.99,108.96,108.97,6577.0,91.7711,91.7711,91.7458,91.7543,6577.0
2018-05-30 15:15:00,108.97,108.97,108.96,108.96,1512.0,91.7543,91.7543,91.7458,91.7458,1512.0
2018-05-30 15:20:00,108.96,108.98,108.96,108.98,508886.0,91.7458,91.7627,91.7458,91.7627,508886.0
2018-05-30 15:25:00,108.97,108.98,108.97,108.98,2409.0,91.7543,91.7627,91.7543,91.7627,2409.0
2018-05-30 15:30:00,108.98,109.02,108.97,109.0,7305.0,91.7627,91.7964,91.7543,91.7795,7305.0
2018-05-30 15:35:00,108.99,109.02,108.99,109.02,82477.0,91.7711,91.7964,91.7711,91.7964,82477.0
2018-05-30 15:40:00,109.03,109.03,109.0,109.02,8120.0,91.8048,91.8048,91.7795,91.7964,8120.0
2018-05-30 15:45:00,109.01,109.02,109.0,109.01,5785.0,91.7879,91.7964,91.7795,91.7879,5785.0
2018-05-30 15:50:00,109.01,109.02,109.0,109.02,10408.0,91.7879,91.7964,91.7795,91.7964,10408.0
2018-05-30 15:55:00,109.02,109.03,109.01,109.03,25830.0,91.7964,91.8048,91.7879,91.8048,25830.0
2018-05-31 09:30:00,109.19,109.19,109.07,109.1,12516.0,91.9395,91.9395,91.8385,91.8637,12516.0
2018-05-31 09:35:00,109.09,109.11,109.09,109.11,751.0,91.8553,91.8721,91.8553,91.8721,751.0
2018-05-31 09:40:00,109.1,109.11,109.1,109.1,1116.0,91.8637,91.8721,91.8637,91.8637,1116.0
2018-05-31 09:45:00,109.1,109.11,109.1,109.11,1675.0,91.8637,91.8721,91.8637,91.8721,1675.0
2018-05-31 09:50:00,109.11,109.13,109.11,109.13,6858.0,91.8721,91.889,91.8721,91.889,6858.0
2018-05-31 09:55:00,109.13,109.13,109.12,109.12,700.0,91.889,91.889,91.8806,91.8806,700.0
2018-05-31 10:00:00,109.12,109.13,109.07,109.07,11638.0,91.8806,91.889,91.8385,91.8385,11638.0
2018-05-31 10:05:00,109.08,109.11,109.08,109.1,9029.0,91.8469,91.8721,91.8469,91.8637,9029.0
2018-05-31 10:10:00,109.11,109.12,109.09,109.12,7843.0,91.8721,91.8806,91.8553,91.8806,7843.0
2018-05-31 10:15:00,109.12,109.12,109.09,109.09,27519.0,91.8806,91.8806,91.8553,91.8553,27519.0
2018-05-31 10:20:00,109.09,109.11,109.09,109.1,9198.0,91.8553,91.8721,91.8553,91.8637,9198.0
2018-05-31 10:25:00,109.09,109.11,109.09,109.11,20063.0,91.8553,91.8721,91.8553,91.8721,20063.0
2018-05-31 10:30:00,109.1,109.11,109.09,109.1,8131.0,91.8637,91.8721,91.8553,91.8637,8131.0
2018-05-31 10:35:00,109.11,109.11,109.09,109.1,6022.0,91.8721,91.8721,91.8553,91.8637,6022.0
2018-05-31 10:40:00,109.09,109.1,109.09,109.09,10176.0,91.8553,91.8637,91.8553,91.8553,10176.0
2018-05-31 10:45:00,109.09,109.1,109.08,109.09,5177.0,91.8553,91.8637,91.8469,91.8553,5177.0
2018-05-31 10:50:00,109.09,109.1,109.08,109.09,2228.0,91.8553,91.8637,91.8469,91.8553,2228.0
2018-05-31 10:55:00,109.09,109.09,109.06,109.07,2346.0,91.8553,91.8553,91.83,91.8385,2346.0
2018-05-31 11:00:00,109.06,109.07,109.06,109.07,1290.0,91.83,91.8385,91.83,91.8385,1290.0
2018-05-31 11:05:00,109.07,109.07,109.06,109.07,1543.0,91.8385,91.8385,91.83,91.8385,1543.0
2018-05-31 11:10:00,109.06,109.07,109.06,109.07,768.0,91.83,91.8385,91.83,91.8385,768.0
2018-05-31 11:15:00,109.07,109.07,109.06,109.06,1174.0,91.8385,91.8385,91.83,91.83,1174.0
2018-05-31 11:20:00,109.07,109.07,109.06,109.06,812.0,91.8385,91.8385,91.83,91.83,812.0
2018-05-31 11:25:00,109.07,109.07,109.06,109.07,3808.0,91.8385,91.8385,91.83,91.8385,3808.0
2018-05-31 11:30:00,109.06,109.07,109.06,109.06,2680.0,91.83,91.8385,91.83,91.83,2680.0
2018-05-31 11:35:00,109.06,109.07,109.04,109.04,5782.0,91.83,91.8385,91.8132,91.8132,5782.0
2018-05-31 11:40:00,109.04,109.08,109.04,109.08,23998.0,91.8132,91.8469,91.8132,91.8469,23998.0
2018-05-31 11:45:00,109.08,109.08,109.07,109.08,752.0,91.8469,91.8469,91.8385,91.8469,752.0
2018-05-31 11:50:00,109.07,109.08,109.07,109.07,440.0,91.8385,91.8469,91.8385,91.8385,440.0
2018-05-31 11:55:00,109.08,109.09,109.07,109.08,2624.0,91.8469,91.8553,91.8385,91.8469,2624.0
2018-05-31 12:00:00,109.08,109.08,109.06,109.07,3786.0,91.8469,91.8469,91.83,91.8385,3786.0
2018-05-31 12:05:00,109.07,109.08,109.06,109.07,1619.0,91.8385,91.8469,91.83,91.8385,1619.0
2018-05-31 12:10:00,109.07,109.07,109.05,109.07,5110.0,91.8385,91.8385,91.8216,91.8385,5110.0
2018-05-31 12:15:00,109.07,109.07,109.06,109.07,600.0,91.8385,91.8385,91.83,91.8385,600.0
2018-05-31 12:20:00,109.06,109.07,109.06,109.06,3204.0,91.83,91.8385,91.83,91.83,3204.0
2018-05-31 12:25:00,109.07,109.1,109.07,109.1,3053.0,91.8385,91.8637,91.8385,91.8637,3053.0
2018-05-31 12:30:00,109.1,109.11,109.09,109.11,3828.0,91.8637,91.8721,91.8553,91.8721,3828.0
2018-05-31 12:35:00,109.11,109.11,109.1,109.11,16042.0,91.8721,91.8721,91.8637,91.8721,16042.0
2018-05-31 12:40:00,109.11,109.13,109.1,109.13,7712.0,91.8721,91.889,91.8637,91.889,7712.0
2018-05-31 12:45:00,109.13,109.13,109.07,109.08,12660.0,91.889,91.889,91.8385,91.8469,12660.0
2018-05-31 12:50:00,109.08,109.09,109.08,109.08,1250.0,91.8469,91.8553,91.8469,91.8469,1250.0
2018-05-31 12:55:00,109.09,109.1,109.09,109.1,1924.0,91.8553,91.8637,91.8553,91.8637,1924.0
2018-05-31 13:00:00,109.1,109.11,109.09,109.11,3014.0,91.8637,91.8721,91.8553,91.8721,3014.0
2018-05-31 13:05:00,109.1,109.11,109.1,109.11,2672.0,91.8637,91.8721,91.8637,91.8721,2672.0
2018-05-31 13:10:00,109.1,109.11,109.07,109.08,6319.0,91.8637,91.8721,91.8385,91.8469,6319.0
2018-05-31 13:15:00,109.09,109.09,109.08,109.08,407.0,91.8553,91.8553,91.8469,91.8469,407.0
2018-05-31 13:20:00,109.08,109.1,109.08,109.09,1511.0,91.8469,91.8637,91.8469,91.8553,1511.0
2018-05-31 13:25:00,109.1,109.1,109.09,109.09,2071.0,91.8637,91.8637,91.8553,91.8553,2071.0
2018-05-31 13:30:00,109.09,109.11,109.09,109.11,2097.0,91.8553,91.8721,91.8553,91.8721,2097.0
2018-05-31 13:35:00,109.1,109.1,109.08,109.09,14093.0,91.8637,91.8637,91.8469,91.8553,14093.0
2018-05-31 13:40:00,109.09,109.1,109.09,109.09,700.0,91.8553,91.8637,91.8553,91.8553,700.0
2018-05-31 13:45:00,109.1,109.12,109.09,109.11,34131.0,91.8637,91.8806,91.8553,91.8721,34131.0
2018-05-31 13:50:00,109.11,109.12,109.11,109.12,1900.0,91.8721,91.8806,91.8721,91.8806,1900.0
2018-05-31 13:55:00,109.13,109.14,109.12,109.14,3134.0,91.889,91.8974,91.8806,91.8974,3134.0
2018-05-31 14:00:00,109.14,109.14,109.12,109.13,2335.0,91.8974,91.8974,91.8806,91.889,2335.0
2018-05-31 14:05:00,109.13,109.13,109.12,109.12,1613.0,91.889,91.889,91.8806,91.8806,1613.0
2018-05-31 14:10:00,109.13,109.13,109.12,109.13,1497.0,91.889,91.889,91.8806,91.889,1497.0
2018-05-31 14:15:00,109.13,109.13,109.1,109.11,6877.0,91.889,91.889,91.8637,91.8721,6877.0
2018-05-31 14:20:00,109.12,109.12,109.11,109.11,1756.0,91.8806,91.8806,91.8721,91.8721,1756.0
2018-05-31 14:25:00,109.12,109.12,109.1,109.1,5001.0,91.8806,91.8806,91.8637,91.8637,5001.0
2018-05-31 14:30:00,109.1,109.12,109.1,109.11,3779.0,91.8637,91.8806,91.8637,91.8721,3779.0
2018-05-31 14:35:00,109.1,109.12,109.1,109.12,2117.0,91.8637,91.8806,91.8637,91.8806,2117.0
2018-05-31 14:40:00,109.12,109.12,109.11,109.12,1784.0,91.8806,91.8806,91.8721,91.8806,1784.0
2018-05-31 14:45:00,109.12,109.12,109.1,109.11,3438.0,91.8806,91.8806,91.8637,91.8721,3438.0
2018-05-31 14:50:00,109.11,109.11,109.09,109.1,4301.0,91.8721,91.8721,91.8553,91.8637,4301.0
2018-05-31 14:55:00,109.11,109.11,109.1,109.1,7574.0,91.8721,91.8721,91.8637,91.8637,7574.0
2018-05-31 15:00:00,109.11,109.11,109.1,109.1,1521.0,91.8721,91.8721,91.8637,91.8637,1521.0
2018-05-31 15:05:00,109.1,109.11,109.1,109.1,3900.0,91.8637,91.8721,91.8637,91.8637,3900.0
2018-05-31 15:10:00,109.1,109.1,109.09,109.09,3019.0,91.8637,91.8637,91.8553,91.8553,3019.0
2018-05-31 15:15:00,109.1,109.1,109.09,109.1,7314.0,91.8637,91.8637,91.8553,91.8637,7314.0
2018-05-31 15:20:00,109.1,109.11,109.1,109.1,3861.0,91.8637,91.8721,91.8637,91.8637,3861.0
2018-05-31 15:25:00,109.1,109.11,109.1,109.11,1003.0,91.8637,91.8721,91.8637,91.8721,1003.0
2018-05-31 15:30:00,109.11,109.12,109.1,109.1,9071.0,91.8721,91.8806,91.8637,91.8637,9071.0
2018-05-31 15:35:00,109.11,109.12,109.1,109.11,13927.0,91.8721,91.8806,91.8637,91.8721,13927.0
2018-05-31 15:40:00,109.12,109.13,109.11,109.12,5846.0,91.8806,91.889,91.8721,91.8806,5846.0
2018-05-31 15:45:00,109.12,109.13,109.11,109.11,4223.0,91.8806,91.889,91.8721,91.8721,4223.0
2018-05-31 15:50:00,109.12,109.12,109.1,109.11,53483.0,91.8806,91.8806,91.8637,91.8721,53483.0
2018-05-31 15:55:00,109.12,109.12,109.09,109.1,78436.0,91.8806,91.8806,91.8553,91.8637,78436.0
2018-06-01 09:30:00,108.6,108.6,108.59,108.6,4055.0,91.6281,91.6281,91.6196,91.6281,4055.0
2018-06-01 09:35:00,108.62,108.62,108.61,108.61,9685.0,91.6449,91.6449,91.6365,91.6365,9685.0
2018-06-01 09:40:00,108.6,108.62,108.58,108.59,7559.0,91.6281,91.6449,91.6112,91.6196,7559.0
2018-06-01 09:45:00,108.6,108.6,108.6,108.6,100.0,91.6281,91.6281,91.6281,91.6281,100.0
2018-06-01 09:50:00,108.59,108.6,108.59,108.59,322.0,91.6196,91.6281,91.6196,91.6196,322.0
2018-06-01 09:55:00,108.6,108.6,108.59,108.59,1117.0,91.6281,91.6281,91.6196,91.6196,1117.0
2018-06-01 10:00:00,108.59,108.6,108.59,108.6,1240.0,91.6196,91.6281,91.6196,91.6281,1240.0
2018-06-01 10:05:00,108.6,108.64,108.6,108.64,18306.0,91.6281,91.6618,91.6281,91.6618,18306.0
2018-06-01 10:10:00,108.64,108.65,108.63,108.64,2275.0,91.6618,91.6702,91.6534,91.6618,2275.0
2018-06-01 10:15:00,108.65,108.66,108.65,108.66,6865.0,91.6702,91.6787,91.6702,91.6787,6865.0
2018-06-01 10:20:00,108.67,108.67,108.65,108.66,7386.0,91.6871,91.6871,91.6702,91.6787,7386.0
2018-06-01 10:25:00,108.65,108.65,108.64,108.65,850.0,91.6702,91.6702,91.6618,91.6702,850.0
2018-06-01 10:30:00,108.65,108.65,108.65,108.65,0.0,91.6702,91.6702,91.6702,91.6702,0.0
2018-06-01 10:35:00,108.65,108.65,108.64,108.65,9785.0,91.6702,91.6702,91.6618,91.6702,9785.0
2018-06-01 10:40:00,108.65,108.65,108.64,108.64,2507.0,91.6702,91.6702,91.6618,91.6618,2507.0
2018-06-01 10:45:00,108.65,108.66,108.64,108.66,3272.0,91.6702,91.6787,91.6618,91.6787,3272.0
2018-06-01 10:50:00,108.66,108.68,108.66,108.66,1515.0,91.6787,91.6956,91.6787,91.6787,1515.0
2018-06-01 10:55:00,108.67,108.68,108.66,108.68,4261.0,91.6871,91.6956,91.6787,91.6956,4261.0
2018-06-01 11:00:00,108.67,108.68,108.66,108.67,3366.0,91.6871,91.6956,91.6787,91.6871,3366.0
2018-06-01 11:05:00,108.67,108.67,108.66,108.67,895.0,91.6871,91.6871,91.6787,91.6871,895.0
2018-06-01 11:10:00,108.67,108.69,108.66,108.69,14646.0,91.6871,91.704,91.6787,91.704,14646.0
2018-06-01 11:15:00,108.68,108.7,108.68,108.69,5780.0,91.6956,91.7124,91.6956,91.704,5780.0
2018-06-01 11:20:00,108.7,108.7,108.68,108.69,4674.0,91.7124,91.7124,91.6956,91.704,4674.0
2018-06-01 11:25:00,108.69,108.71,108.68,108.71,5882.0,91.704,91.7209,91.6956,91.7209,5882.0
2018-06-01 11:30:00,108.7,108.71,108.69,108.69,2053.0,91.7124,91.7209,91.704,91.704,2053.0
2018-06-01 11:35:00,108.69,108.69,108.67,108.68,5223.0,91.704,91.704,91.6871,91.6956,5223.0
2018-06-01 11:40:00,108.68,108.69,108.68,108.69,1282.0,91.6956,91.704,91.6956,91.704,1282.0
2018-06-01 11:45:00,108.7,108.7,108.69,108.7,2543.0,91.7124,91.7124,91.704,91.7124,2543.0
2018-06-01 11:50:00,108.7,108.7,108.69,108.69,2056.0,91.7124,91.7124,91.704,91.704,2056.0
2018-06-01 11:55:00,108.69,108.69,108.69,108.69,0.0,91.704,91.704,91.704,91.704,0.0
2018-06-01 12:00:00,108.69,108.69,108.68,108.69,2287.0,91.704,91.704,91.6956,91.704,2287.0
2018-06-01 12:05:00,108.69,108.69,108.67,108.67,8687.0,91.704,91.704,91.6871,91.6871,8687.0
2018-06-01 12:10:00,108.68,108.68,108.67,108.68,1808.0,91.6956,91.6956,91.6871,91.6956,1808.0
2018-06-01 12:15:00,108.67,108.68,108.67,108.68,637.0,91.6871,91.6956,91.6871,91.6956,637.0
2018-06-01 12:20:00,108.67,108.67,108.67,108.67,100.0,91.6871,91.6871,91.6871,91.6871,100.0
2018-06-01 12:25:00,108.67,108.68,108.67,108.68,627.0,91.6871,91.6956,91.6871,91.6956,627.0
2018-06-01 12:30:00,108.67,108.68,108.67,108.67,204.0,91.6871,91.6956,91.6871,91.6871,204.0
2018-06-01 12:35:00,108.67,108.68,108.67,108.67,183.0,91.6871,91.6956,91.6871,91.6871,183.0
2018-06-01 12:40:00,108.68,108.68,108.67,108.68,1760.0,91.6956,91.6956,91.6871,91.6956,1760.0
2018-06-01 12:45:00,108.68,108.69,108.68,108.69,3873.0,91.6956,91.704,91.6956,91.704,3873.0
2018-06-01 12:50:00,108.69,108.69,108.68,108.69,3088.0,91.704,91.704,91.6956,91.704,3088.0
2018-06-01 12:55:00,108.68,108.7,108.68,108.7,2214.0,91.6956,91.7124,91.6956,91.7124,2214.0
2018-06-01 13:00:00,108.7,108.7,108.7,108.7,300.0,91.7124,91.7124,91.7124,91.7124,300.0
2018-06-01 13:05:00,108.7,108.71,108.69,108.69,1668.0,91.7124,91.7209,91.704,91.704,1668.0
2018-06-01 13:10:00,108.69,108.7,108.69,108.69,1247.0,91.704,91.7124,91.704,91.704,1247.0
2018-06-01 13:15:00,108.7,108.7,108.69,108.7,2421.0,91.7124,91.7124,91.704,91.7124,2421.0
2018-06-01 13:20:00,108.7,108.71,108.69,108.69,6521.0,91.7124,91.7209,91.704,91.704,6521.0
2018-06-01 13:25:00,108.7,108.7,108.69,108.69,422.0,91.7124,91.7124,91.704,91.704,422.0
2018-06-01 13:30:00,108.7,108.7,108.69,108.7,2047.0,91.7124,91.7124,91.704,91.7124,2047.0
2018-06-01 13:35:00,108.69,108.7,108.69,108.7,1477.0,91.704,91.7124,91.704,91.7124,1477.0
2018-06-01 13:40:00,108.7,108.7,108.69,108.7,181.0,91.7124,91.7124,91.704,91.7124,181.0
2018-06-01 13:45:00,108.7,108.7,108.69,108.7,1501.0,91.7124,91.7124,91.704,91.7124,1501.0
2018-06-01 13:50:00,108.7,108.7,108.7,108.7,3675.0,91.7124,91.7124,91.7124,91.7124,3675.0
2018-06-01 13:55:00,108.69,108.7,108.69,108.7,663.0,91.704,91.7124,91.704,91.7124,663.0
2018-06-01 14:00:00,108.7,108.7,108.69,108.69,5095.0,91.7124,91.7124,91.704,91.704,5095.0
2018-06-01 14:05:00,108.7,108.72,108.7,108.72,1470.0,91.7124,91.7293,91.7124,91.7293,1470.0
2018-06-01 14:10:00,108.72,108.72,108.71,108.72,1658.0,91.7293,91.7293,91.7209,91.7293,1658.0
2018-06-01 14:15:00,108.71,108.72,108.71,108.72,3995.0,91.7209,91.7293,91.7209,91.7293,3995.0
2018-06-01 14:20:00,108.72,108.73,108.72,108.73,2927.0,91.7293,91.7377,91.7293,91.7377,2927.0
2018-06-01 14:25:00,108.73,108.73,108.72,108.72,1892.0,91.7377,91.7377,91.7293,91.7293,1892.0
2018-06-01 14:30:00,108.73,108.73,108.72,108.73,387.0,91.7377,91.7377,91.7293,91.7377,387.0
2018-06-01 14:35:00,108.72,108.73,108.71,108.72,3640.0,91.7293,91.7377,91.7209,91.7293,3640.0
2018-06-01 14:40:00,108.72,108.73,108.72,108.73,764.0,91.7293,91.7377,91.7293,91.7377,764.0
2018-06-01 14:45:00,108.72,108.73,108.72,108.73,1692.0,91.7293,91.7377,91.7293,91.7377,1692.0
2018-06-01 14:50:00,108.73,108.73,108.72,108.73,2375.0,91.7377,91.7377,91.7293,91.7377,2375.0
2018-06-01 14:55:00,108.73,108.73,108.72,108.73,1609.0,91.7377,91.7377,91.7293,91.7377,1609.0
2018-06-01 15:00:00,108.72,108.72,108.69,108.7,12625.0,91.7293,91.7293,91.704,91.7124,12625.0
2018-06-01 15:05:00,108.7,108.7,108.69,108.69,3138.0,91.7124,91.7124,91.704,91.704,3138.0
2018-06-01 15:10:00,108.7,108.7,108.69,108.7,1861.0,91.7124,91.7124,91.704,91.7124,1861.0
2018-06-01 15:15:00,108.71,108.71,108.69,108.69,6430.0,91.7209,91.7209,91.704,91.704,6430.0
2018-06-01 15:20:00,108.7,108.7,108.69,108.7,1011.0,91.7124,91.7124,91.704,91.7124,1011.0
2018-06-01 15:25:00,108.7,108.7,108.69,108.7,16294.0,91.7124,91.7124,91.704,91.7124,16294.0
2018-06-01 15:30:00,108.7,108.7,108.69,108.69,13481.0,91.7124,91.7124,91.704,91.704,13481.0
2018-06-01 15:35:00,108.69,108.69,108.68,108.69,2406.0,91.704,91.704,91.6956,91.704,2406.0
2018-06-01 15:40:00,108.69,108.69,108.68,108.69,2100.0,91.704,91.704,91.6956,91.704,2100.0
2018-06-01 15:45:00,108.69,108.69,108.68,108.68,3376.0,91.704,91.704,91.6956,91.6956,3376.0
2018-06-01 15:50:00,108.69,108.69,108.68,108.69,4152.0,91.704,91.704,91.6956,91.704,4152.0
2018-06-01 15:55:00,108.69,108.7,108.68,108.69,9644.0,91.704,91.7124,91.6956,91.704,9644.0
2018-06-04 09:30:00,108.76,108.76,108.74,108.74,7279.0,91.7631,91.7631,91.7462,91.7462,7279.0
2018-06-04 09:35:00,108.75,108.75,108.74,108.75,1808.0,91.7546,91.7546,91.7462,91.7546,1808.0
2018-06-04 09:40:00,108.74,108.75,108.73,108.74,2009.0,91.7462,91.7546,91.7377,91.7462,2009.0
2018-06-04 09:45:00,108.74,108.75,108.72,108.73,2460.0,91.7462,91.7546,91.7293,91.7377,2460.0
2018-06-04 09:50:00,108.73,108.73,108.72,108.73,860.0,91.7377,91.7377,91.7293,91.7377,860.0
2018-06-04 09:55:00,108.73,108.73,108.73,108.73,0.0,91.7377,91.7377,91.7377,91.7377,0.0
2018-06-04 10:00:00,108.72,108.73,108.7,108.72,16931.0,91.7293,91.7377,91.7124,91.7293,16931.0
2018-06-04 10:05:00,108.73,108.73,108.72,108.73,2809.0,91.7377,91.7377,91.7293,91.7377,2809.0
2018-06-04 10:10:00,108.74,108.74,108.73,108.74,11921.0,91.7462,91.7462,91.7377,91.7462,11921.0
2018-06-04 10:15:00,108.73,108.74,108.73,108.73,625.0,91.7377,91.7462,91.7377,91.7377,625.0
2018-06-04 10:20:00,108.74,108.74,108.73,108.73,3175.0,91.7462,91.7462,91.7377,91.7377,3175.0
2018-06-04 10:25:00,108.74,108.74,108.73,108.74,8776.0,91.7462,91.7462,91.7377,91.7462,8776.0
2018-06-04 10:30:00,108.74,108.74,108.73,108.73,616.0,91.7462,91.7462,91.7377,91.7377,616.0
2018-06-04 10:35:00,108.74,108.74,108.73,108.74,8121.0,91.7462,91.7462,91.7377,91.7462,8121.0
2018-06-04 10:40:00,108.73,108.74,108.72,108.73,2399.0,91.7377,91.7462,91.7293,91.7377,2399.0
2018-06-04 10:45:00,108.73,108.73,108.72,108.72,4944.0,91.7377,91.7377,91.7293,91.7293,4944.0
2018-06-04 10:50:00,108.72,108.73,108.71,108.71,1691.0,91.7293,91.7377,91.7209,91.7209,1691.0
2018-06-04 10:55:00,108.72,108.72,108.71,108.72,1371.0,91.7293,91.7293,91.7209,91.7293,1371.0
2018-06-04 11:00:00,108.7,108.71,108.7,108.7,962.0,91.7124,91.7209,91.7124,91.7124,962.0
2018-06-04 11:05:00,108.7,108.72,108.7,108.72,4807.0,91.7124,91.7293,91.7124,91.7293,4807.0
2018-06-04 11:10:00,108.72,108.72,108.71,108.72,1928.0,91.7293,91.7293,91.7209,91.7293,1928.0
2018-06-04 11:15:00,108.71,108.71,108.69,108.7,2933.0,91.7209,91.7209,91.704,91.7124,2933.0
2018-06-04 11:20:00,108.7,108.71,108.7,108.7,1120.0,91.7124,91.7209,91.7124,91.7124,1120.0
2018-06-04 11:25:00,108.71,108.72,108.71,108.71,12023.0,91.7209,91.7293,91.7209,91.7209,12023.0
2018-06-04 11:30:00,108.71,108.72,108.71,108.71,800.0,91.7209,91.7293,91.7209,91.7209,800.0
2018-06-04 11:35:00,108.72,108.73,108.71,108.72,204989.0,91.7293,91.7377,91.7209,91.7293,204989.0
2018-06-04 11:40:00,108.72,108.72,108.71,108.71,1726.0,91.7293,91.7293,91.7209,91.7209,1726.0
2018-06-04 11:45:00,108.71,108.72,108.71,108.71,1091.0,91.7209,91.7293,91.7209,91.7209,1091.0
2018-06-04 11:50:00,108.73,108.73,108.72,108.73,7625.0,91.7377,91.7377,91.7293,91.7377,7625.0
2018-06-04 11:55:00,108.72,108.73,108.72,108.72,1387.0,91.7293,91.7377,91.7293,91.7293,1387.0
2018-06-04 12:00:00,108.72,108.72,108.71,108.72,2144.0,91.7293,91.7293,91.7209,91.7293,2144.0
2018-06-04 12:05:00,108.71,108.72,108.71,108.72,750.0,91.7209,91.7293,91.7209,91.7293,750.0
2018-06-04 12:10:00,108.72,108.72,108.71,108.71,851.0,91.7293,91.7293,91.7209,91.7209,851.0
2018-06-04 12:15:00,108.71,108.72,108.71,108.71,14214.0,91.7209,91.7293,91.7209,91.7209,14214.0
2018-06-04 12:20:00,108.71,108.71,108.7,108.7,747.0,91.7209,91.7209,91.7124,91.7124,747.0
2018-06-04 12:25:00,108.7,108.71,108.7,108.7,2409.0,91.7124,91.7209,91.7124,91.7124,2409.0
2018-06-04 12:30:00,108.71,108.71,108.7,108.7,742.0,91.7209,91.7209,91.7124,91.7124,742.0
2018-06-04 12:35:00,108.7,108.71,108.7,108.7,287.0,91.7124,91.7209,91.7124,91.7124,287.0
2018-06-04 12:40:00,108.7,108.71,108.7,108.71,3323.0,91.7124,91.7209,91.7124,91.7209,3323.0
2018-06-04 12:45:00,108.71,108.71,108.7,108.7,1583.0,91.7209,91.7209,91.7124,91.7124,1583.0
2018-06-04 12:50:00,108.7,108.71,108.7,108.7,1114.0,91.7124,91.7209,91.7124,91.7124,1114.0
2018-06-04 12:55:00,108.7,108.71,108.69,108.7,2784.0,91.7124,91.7209,91.704,91.7124,2784.0
2018-06-04 13:00:00,108.69,108.69,108.68,108.68,2149.0,91.704,91.704,91.6956,91.6956,2149.0
2018-06-04 13:05:00,108.68,108.68,108.67,108.68,1832.0,91.6956,91.6956,91.6871,91.6956,1832.0
2018-06-04 13:10:00,108.67,108.68,108.66,108.67,15873.0,91.6871,91.6956,91.6787,91.6871,15873.0
2018-06-04 13:15:00,108.67,108.68,108.65,108.65,2908.0,91.6871,91.6956,91.6702,91.6702,2908.0
2018-06-04 13:20:00,108.66,108.67,108.65,108.65,6028.0,91.6787,91.6871,91.6702,91.6702,6028.0
2018-06-04 13:25:00,108.66,108.66,108.65,108.65,7150.0,91.6787,91.6787,91.6702,91.6702,7150.0
2018-06-04 13:30:00,108.65,108.66,108.65,108.66,984.0,91.6702,91.6787,91.6702,91.6787,984.0
2018-06-04 13:35:00,108.66,108.66,108.65,108.65,3127.0,91.6787,91.6787,91.6702,91.6702,3127.0
2018-06-04 13:40:00,108.65,108.66,108.65,108.65,2110.0,91.6702,91.6787,91.6702,91.6702,2110.0
2018-06-04 13:45:00,108.65,108.66,108.65,108.66,6184.0,91.6702,91.6787,91.6702,91.6787,6184.0
2018-06-04 13:50:00,108.65,108.66,108.65,108.65,4960.0,91.6702,91.6787,91.6702,91.6702,4960.0
2018-06-04 13:55:00,108.65,108.66,108.65,108.65,2396.0,91.6702,91.6787,91.6702,91.6702,2396.0
2018-06-04 14:00:00,108.64,108.65,108.63,108.63,5120.0,91.6618,91.6702,91.6534,91.6534,5120.0
2018-06-04 14:05:00,108.64,108.64,108.63,108.64,500.0,91.6618,91.6618,91.6534,91.6618,500.0
2018-06-04 14:10:00,108.63,108.64,108.63,108.64,4492.0,91.6534,91.6618,91.6534,91.6618,4492.0
2018-06-04 14:15:00,108.64,108.65,108.62,108.64,40438.0,91.6618,91.6702,91.6449,91.6618,40438.0
2018-06-04 14:20:00,108.64,108.65,108.63,108.65,4082.0,91.6618,91.6702,91.6534,91.6702,4082.0
2018-06-04 14:25:00,108.65,108.66,108.64,108.65,3820.0,91.6702,91.6787,91.6618,91.6702,3820.0
2018-06-04 14:30:00,108.65,108.67,108.64,108.67,8913.0,91.6702,91.6871,91.6618,91.6871,8913.0
2018-06-04 14:35:00,108.67,108.68,108.66,108.68,4850.0,91.6871,91.6956,91.6787,91.6956,4850.0
2018-06-04 14:40:00,108.67,108.69,108.67,108.68,4931.0,91.6871,91.704,91.6871,91.6956,4931.0
2018-06-04 14:45:00,108.68,108.69,108.67,108.68,20868.0,91.6956,91.704,91.6871,91.6956,20868.0
2018-06-04 14:50:00,108.68,108.69,108.67,108.67,2725.0,91.6956,91.704,91.6871,91.6871,2725.0
2018-06-04 14:55:00,108.68,108.68,108.67,108.68,4251.0,91.6956,91.6956,91.6871,91.6956,4251.0
2018-06-04 15:00:00,108.67,108.68,108.66,108.68,5016.0,91.6871,91.6956,91.6787,91.6956,5016.0
2018-06-04 15:05:00,108.67,108.68,108.67,108.68,2114.0,91.6871,91.6956,91.6871,91.6956,2114.0
2018-06-04 15:10:00,108.68,108.68,108.67,108.68,1409.0,91.6956,91.6956,91.6871,91.6956,1409.0
2018-06-04 15:15:00,108.68,108.69,108.64,108.67,19691.0,91.6956,91.704,91.6618,91.6871,19691.0
2018-06-04 15:20:00,108.67,108.67,108.66,108.67,3842.0,91.6871,91.6871,91.6787,91.6871,3842.0
2018-06-04 15:25:00,108.67,108.67,108.63,108.65,12863.0,91.6871,91.6871,91.6534,91.6702,12863.0
2018-06-04 15:30:00,108.65,108.66,108.64,108.65,2293.0,91.6702,91.6787,91.6618,91.6702,2293.0
2018-06-04 15:35:00,108.66,108.66,108.65,108.66,2423.0,91.6787,91.6787,91.6702,91.6787,2423.0
2018-06-04 15:40:00,108.65,108.68,108.63,108.64,81175.0,91.6702,91.6956,91.6534,91.6618,81175.0
2018-06-04 15:45:00,108.64,108.64,108.63,108.63,5442.0,91.6618,91.6618,91.6534,91.6534,5442.0
2018-06-04 15:50:00,108.64,108.64,108.62,108.63,6992.0,91.6618,91.6618,91.6449,91.6534,6992.0
2018-06-04 15:55:00,108.63,108.65,108.62,108.63,11143.0,91.6534,91.6702,91.6449,91.6534,11143.0
2018-06-05 09:30:00,108.85,108.86,108.77,108.77,27727.0,91.839,91.8474,91.7715,91.7715,27727.0
2018-06-05 09:35:00,108.77,108.77,108.72,108.76,26087.0,91.7715,91.7715,91.7293,91.7631,26087.0
2018-06-05 09:40:00,108.77,108.77,108.75,108.76,3366.0,91.7715,91.7715,91.7546,91.7631,3366.0
2018-06-05 09:45:00,108.76,108.77,108.75,108.76,69665.0,91.7631,91.7715,91.7546,91.7631,69665.0
2018-06-05 09:50:00,108.76,108.78,108.75,108.76,36997.0,91.7631,91.7799,91.7546,91.7631,36997.0
2018-06-05 09:55:00,108.75,108.77,108.75,108.75,10446.0,91.7546,91.7715,91.7546,91.7546,10446.0
2018-06-05 10:00:00,108.74,108.75,108.7,108.7,8890.0,91.7462,91.7546,91.7124,91.7124,8890.0
2018-06-05 10:05:00,108.71,108.71,108.7,108.71,954.0,91.7209,91.7209,91.7124,91.7209,954.0
2018-06-05 10:10:00,108.71,108.73,108.71,108.73,6309.0,91.7209,91.7377,91.7209,91.7377,6309.0
2018-06-05 10:15:00,108.73,108.74,108.73,108.73,2517.0,91.7377,91.7462,91.7377,91.7377,2517.0
2018-06-05 10:20:00,108.74,108.76,108.73,108.76,6910.0,91.7462,91.7631,91.7377,91.7631,6910.0
2018-06-05 10:25:00,108.76,108.76,108.75,108.76,2444.0,91.7631,91.7631,91.7546,91.7631,2444.0
2018-06-05 10:30:00,108.75,108.76,108.75,108.76,300.0,91.7546,91.7631,91.7546,91.7631,300.0
2018-06-05 10:35:00,108.76,108.77,108.75,108.76,10162.0,91.7631,91.7715,91.7546,91.7631,10162.0
2018-06-05 10:40:00,108.76,108.76,108.76,108.76,0.0,91.7631,91.7631,91.7631,91.7631,0.0
2018-06-05 10:45:00,108.76,108.76,108.75,108.76,3275.0,91.7631,91.7631,91.7546,91.7631,3275.0
2018-06-05 10:50:00,108.75,108.77,108.75,108.76,8600.0,91.7546,91.7715,91.7546,91.7631,8600.0
2018-06-05 10:55:00,108.76,108.76,108.75,108.76,6491.0,91.7631,91.7631,91.7546,91.7631,6491.0
2018-06-05 11:00:00,108.75,108.76,108.74,108.75,674.0,91.7546,91.7631,91.7462,91.7546,674.0
2018-06-05 11:05:00,108.76,108.77,108.76,108.76,6566.0,91.7631,91.7715,91.7631,91.7631,6566.0
2018-06-05 11:10:00,108.76,108.76,108.75,108.76,3677.0,91.7631,91.7631,91.7546,91.7631,3677.0
2018-06-05 11:15:00,108.75,108.75,108.75,108.75,537.0,91.7546,91.7546,91.7546,91.7546,537.0
2018-06-05 11:20:00,108.75,108.76,108.75,108.76,713.0,91.7546,91.7631,91.7546,91.7631,713.0
2018-06-05 11:25:00,108.76,108.76,108.75,108.76,8776.0,91.7631,91.7631,91.7546,91.7631,8776.0
2018-06-05 11:30:00,108.76,108.76,108.75,108.76,733.0,91.7631,91.7631,91.7546,91.7631,733.0
2018-06-05 11:35:00,108.76,108.76,108.75,108.75,10855.0,91.7631,91.7631,91.7546,91.7546,10855.0
2018-06-05 11:40:00,108.76,108.77,108.75,108.76,17653.0,91.7631,91.7715,91.7546,91.7631,17653.0
2018-06-05 11:45:00,108.76,108.77,108.76,108.77,1075.0,91.7631,91.7715,91.7631,91.7715,1075.0
2018-06-05 11:50:00,108.77,108.77,108.76,108.77,4317.0,91.7715,91.7715,91.7631,91.7715,4317.0
2018-06-05 11:55:00,108.77,108.78,108.76,108.77,8282.0,91.7715,91.7799,91.7631,91.7715,8282.0
2018-06-05 12:00:00,108.77,108.77,108.75,108.76,2426.0,91.7715,91.7715,91.7546,91.7631,2426.0
2018-06-05 12:05:00,108.76,108.77,108.76,108.77,1216.0,91.7631,91.7715,91.7631,91.7715,1216.0
2018-06-05 12:10:00,108.76,108.77,108.76,108.77,2693.0,91.7631,91.7715,91.7631,91.7715,2693.0
2018-06-05 12:15:00,108.77,108.81,108.77,108.81,923.0,91.7715,91.8052,91.7715,91.8052,923.0
2018-06-05 12:20:00,108.79,108.79,108.77,108.78,1606.0,91.7884,91.7884,91.7715,91.7799,1606.0
2018-06-05 12:25:00,108.78,108.8,108.77,108.79,5199.0,91.7799,91.7968,91.7715,91.7884,5199.0
2018-06-05 12:30:00,108.79,108.81,108.79,108.81,568.0,91.7884,91.8052,91.7884,91.8052,568.0
2018-06-05 12:35:00,108.8,108.81,108.8,108.8,1183.0,91.7968,91.8052,91.7968,91.7968,1183.0
2018-06-05 12:40:00,108.8,108.8,108.79,108.8,212.0,91.7968,91.7968,91.7884,91.7968,212.0
2018-06-05 12:45:00,108.8,108.8,108.79,108.79,1315.0,91.7968,91.7968,91.7884,91.7884,1315.0
2018-06-05 12:50:00,108.79,108.8,108.79,108.8,950.0,91.7884,91.7968,91.7884,91.7968,950.0
2018-06-05 12:55:00,108.8,108.8,108.79,108.8,1035.0,91.7968,91.7968,91.7884,91.7968,1035.0
2018-06-05 13:00:00,108.79,108.8,108.79,108.79,506.0,91.7884,91.7968,91.7884,91.7884,506.0
2018-06-05 13:05:00,108.79,108.8,108.79,108.79,150.0,91.7884,91.7968,91.7884,91.7884,150.0
2018-06-05 13:10:00,108.79,108.8,108.79,108.79,557.0,91.7884,91.7968,91.7884,91.7884,557.0
2018-06-05 13:15:00,108.79,108.8,108.79,108.79,3504.0,91.7884,91.7968,91.7884,91.7884,3504.0
2018-06-05 13:20:00,108.79,108.8,108.79,108.8,721.0,91.7884,91.7968,91.7884,91.7968,721.0
2018-06-05 13:25:00,108.8,108.8,108.79,108.79,3764.0,91.7968,91.7968,91.7884,91.7884,3764.0
2018-06-05 13:30:00,108.79,108.8,108.79,108.8,34266.0,91.7884,91.7968,91.7884,91.7968,34266.0
2018-06-05 13:35:00,108.8,108.8,108.79,108.8,1886.0,91.7968,91.7968,91.7884,91.7968,1886.0
2018-06-05 13:40:00,108.8,108.8,108.8,108.8,262.0,91.7968,91.7968,91.7968,91.7968,262.0
2018-06-05 13:45:00,108.8,108.8,108.79,108.8,1414.0,91.7968,91.7968,91.7884,91.7968,1414.0
2018-06-05 13:50:00,108.8,108.84,108.8,108.83,20606.0,91.7968,91.8306,91.7968,91.8221,20606.0
2018-06-05 13:55:00,108.82,108.83,108.82,108.82,1000.0,91.8137,91.8221,91.8137,91.8137,1000.0
2018-06-05 14:00:00,108.82,108.83,108.82,108.82,3966.0,91.8137,91.8221,91.8137,91.8137,3966.0
2018-06-05 14:05:00,108.82,108.83,108.81,108.83,5731.0,91.8137,91.8221,91.8052,91.8221,5731.0
2018-06-05 14:10:00,108.83,108.83,108.81,108.81,3373.0,91.8221,91.8221,91.8052,91.8052,3373.0
2018-06-05 14:15:00,108.8,108.81,108.8,108.8,1339.0,91.7968,91.8052,91.7968,91.7968,1339.0
2018-06-05 14:20:00,108.79,108.8,108.79,108.79,2148.0,91.7884,91.7968,91.7884,91.7884,2148.0
2018-06-05 14:25:00,108.8,108.8,108.78,108.8,16812.0,91.7968,91.7968,91.7799,91.7968,16812.0
2018-06-05 14:30:00,108.78,108.79,108.76,108.77,10536.0,91.7799,91.7884,91.7631,91.7715,10536.0
2018-06-05 14:35:00,108.78,108.78,108.74,108.77,101581.0,91.7799,91.7799,91.7462,91.7715,101581.0
2018-06-05 14:40:00,108.77,108.78,108.76,108.77,1294.0,91.7715,91.7799,91.7631,91.7715,1294.0
2018-06-05 14:45:00,108.78,108.78,108.75,108.75,2692.0,91.7799,91.7799,91.7546,91.7546,2692.0
2018-06-05 14:50:00,108.76,108.76,108.75,108.76,1956.0,91.7631,91.7631,91.7546,91.7631,1956.0
2018-06-05 14:55:00,108.76,108.78,108.75,108.78,11170.0,91.7631,91.7799,91.7546,91.7799,11170.0
2018-06-05 15:00:00,108.78,108.8,108.77,108.79,3110.0,91.7799,91.7968,91.7715,91.7884,3110.0
2018-06-05 15:05:00,108.8,108.8,108.79,108.79,5015.0,91.7968,91.7968,91.7884,91.7884,5015.0
2018-06-05 15:10:00,108.79,108.81,108.79,108.8,16557.0,91.7884,91.8052,91.7884,91.7968,16557.0
2018-06-05 15:15:00,108.81,108.82,108.81,108.82,19391.0,91.8052,91.8137,91.8052,91.8137,19391.0
2018-06-05 15:20:00,108.81,108.82,108.81,108.81,5522.0,91.8052,91.8137,91.8052,91.8052,5522.0
2018-06-05 15:25:00,108.81,108.82,108.81,108.82,2250.0,91.8052,91.8137,91.8052,91.8137,2250.0
2018-06-05 15:30:00,108.82,108.82,108.81,108.81,3100.0,91.8137,91.8137,91.8052,91.8052,3100.0
2018-06-05 15:35:00,108.82,108.84,108.81,108.84,23721.0,91.8137,91.8306,91.8052,91.8306,23721.0
2018-06-05 15:40:00,108.83,108.84,108.83,108.84,2826.0,91.8221,91.8306,91.8221,91.8306,2826.0
2018-06-05 15:45:00,108.84,108.86,108.83,108.86,32838.0,91.8306,91.8474,91.8221,91.8474,32838.0
2018-06-05 15:50:00,108.86,108.86,108.85,108.86,4666.0,91.8474,91.8474,91.839,91.8474,4666.0
2018-06-05 15:55:00,108.86,108.88,108.85,108.85,38695.0,91.8474,91.8643,91.839,91.839,38695.0
2018-06-06 09:30:00,108.68,108.68,108.65,108.65,18689.0,91.6956,91.6956,91.6702,91.6702,18689.0
2018-06-06 09:35:00,108.69,108.7,108.67,108.68,6966.0,91.704,91.7124,91.6871,91.6956,6966.0
2018-06-06 09:40:00,108.68,108.68,108.67,108.68,4989.0,91.6956,91.6956,91.6871,91.6956,4989.0
2018-06-06 09:45:00,108.68,108.68,108.67,108.68,1614.0,91.6956,91.6956,91.6871,91.6956,1614.0
2018-06-06 09:50:00,108.68,108.68,108.67,108.68,887.0,91.6956,91.6956,91.6871,91.6956,887.0
2018-06-06 09:55:00,108.68,108.68,108.67,108.68,814.0,91.6956,91.6956,91.6871,91.6956,814.0
2018-06-06 10:00:00,108.68,108.68,108.67,108.67,10358.0,91.6956,91.6956,91.6871,91.6871,10358.0
2018-06-06 10:05:00,108.68,108.68,108.67,108.68,1334.0,91.6956,91.6956,91.6871,91.6956,1334.0
2018-06-06 10:10:00,108.68,108.68,108.65,108.66,11540.0,91.6956,91.6956,91.6702,91.6787,11540.0
2018-06-06 10:15:00,108.68,108.68,108.67,108.67,1436.0,91.6956,91.6956,91.6871,91.6871,1436.0
2018-06-06 10:20:00,108.67,108.67,108.66,108.66,1998.0,91.6871,91.6871,91.6787,91.6787,1998.0
2018-06-06 10:25:00,108.67,108.67,108.66,108.67,1091.0,91.6871,91.6871,91.6787,91.6871,1091.0
2018-06-06 10:30:00,108.67,108.71,108.67,108.71,51631.0,91.6871,91.7209,91.6871,91.7209,51631.0
2018-06-06 10:35:00,108.69,108.7,108.67,108.68,9235.0,91.704,91.7124,91.6871,91.6956,9235.0
2018-06-06 10:40:00,108.69,108.73,108.68,108.73,2696.0,91.704,91.7377,91.6956,91.7377,2696.0
2018-06-06 10:45:00,108.7,108.71,108.68,108.69,2793.0,91.7124,91.7209,91.6956,91.704,2793.0
2018-06-06 10:50:00,108.69,108.69,108.68,108.68,578.0,91.704,91.704,91.6956,91.6956,578.0
2018-06-06 10:55:00,108.67,108.67,108.65,108.66,5845.0,91.6871,91.6871,91.6702,91.6787,5845.0
2018-06-06 11:00:00,108.66,108.66,108.65,108.66,2620.0,91.6787,91.6787,91.6702,91.6787,2620.0
2018-06-06 11:05:00,108.64,108.64,108.63,108.63,657.0,91.6618,91.6618,91.6534,91.6534,657.0
2018-06-06 11:10:00,108.64,108.64,108.63,108.63,1560.0,91.6618,91.6618,91.6534,91.6534,1560.0
2018-06-06 11:15:00,108.63,108.64,108.63,108.64,1304.0,91.6534,91.6618,91.6534,91.6618,1304.0
2018-06-06 11:20:00,108.63,108.64,108.63,108.64,797.0,91.6534,91.6618,91.6534,91.6618,797.0
2018-06-06 11:25:00,108.63,108.64,108.63,108.64,4666.0,91.6534,91.6618,91.6534,91.6618,4666.0
2018-06-06 11:30:00,108.64,108.64,108.62,108.63,4147.0,91.6618,91.6618,91.6449,91.6534,4147.0
2018-06-06 11:35:00,108.62,108.63,108.62,108.62,2823.0,91.6449,91.6534,91.6449,91.6449,2823.0
2018-06-06 11:40:00,108.63,108.63,108.62,108.63,4543.0,91.6534,91.6534,91.6449,91.6534,4543.0
2018-06-06 11:45:00,108.63,108.64,108.62,108.64,845.0,91.6534,91.6618,91.6449,91.6618,845.0
2018-06-06 11:50:00,108.64,108.65,108.64,108.65,688.0,91.6618,91.6702,91.6618,91.6702,688.0
2018-06-06 11:55:00,108.64,108.65,108.64,108.64,278.0,91.6618,91.6702,91.6618,91.6618,278.0
2018-06-06 12:00:00,108.64,108.66,108.64,108.66,10335.0,91.6618,91.6787,91.6618,91.6787,10335.0
2018-06-06 12:05:00,108.66,108.67,108.66,108.66,5224.0,91.6787,91.6871,91.6787,91.6787,5224.0
2018-06-06 12:10:00,108.66,108.67,108.64,108.65,2762.0,91.6787,91.6871,91.6618,91.6702,2762.0
2018-06-06 12:15:00,108.66,108.66,108.65,108.65,242.0,91.6787,91.6787,91.6702,91.6702,242.0
2018-06-06 12:20:00,108.65,108.65,108.65,108.65,200.0,91.6702,91.6702,91.6702,91.6702,200.0
2018-06-06 12:25:00,108.66,108.66,108.65,108.65,625.0,91.6787,91.6787,91.6702,91.6702,625.0
2018-06-06 12:30:00,108.65,108.66,108.65,108.65,170.0,91.6702,91.6787,91.6702,91.6702,170.0
2018-06-06 12:35:00,108.65,108.66,108.65,108.65,600.0,91.6702,91.6787,91.6702,91.6702,600.0
2018-06-06 12:40:00,108.65,108.66,108.65,108.66,828.0,91.6702,91.6787,91.6702,91.6787,828.0
2018-06-06 12:45:00,108.66,108.66,108.65,108.66,731.0,91.6787,91.6787,91.6702,91.6787,731.0
2018-06-06 12:50:00,108.66,108.66,108.65,108.65,3385.0,91.6787,91.6787,91.6702,91.6702,3385.0
2018-06-06 12:55:00,108.65,108.65,108.64,108.65,2100.0,91.6702,91.6702,91.6618,91.6702,2100.0
2018-06-06 13:00:00,108.65,108.66,108.64,108.65,1746.0,91.6702,91.6787,91.6618,91.6702,1746.0
2018-06-06 13:05:00,108.64,108.65,108.64,108.64,578.0,91.6618,91.6702,91.6618,91.6618,578.0
2018-06-06 13:10:00,108.65,108.65,108.63,108.64,1407.0,91.6702,91.6702,91.6534,91.6618,1407.0
2018-06-06 13:15:00,108.64,108.65,108.64,108.65,3414.0,91.6618,91.6702,91.6618,91.6702,3414.0
2018-06-06 13:20:00,108.64,108.65,108.64,108.64,804.0,91.6618,91.6702,91.6618,91.6618,804.0
2018-06-06 13:25:00,108.65,108.65,108.64,108.65,1269.0,91.6702,91.6702,91.6618,91.6702,1269.0
2018-06-06 13:30:00,108.63,108.64,108.63,108.64,1530.0,91.6534,91.6618,91.6534,91.6618,1530.0
2018-06-06 13:35:00,108.63,108.64,108.63,108.63,361.0,91.6534,91.6618,91.6534,91.6534,361.0
2018-06-06 13:40:00,108.63,108.64,108.62,108.63,1329.0,91.6534,91.6618,91.6449,91.6534,1329.0
2018-06-06 13:45:00,108.62,108.63,108.62,108.63,5374.0,91.6449,91.6534,91.6449,91.6534,5374.0
2018-06-06 13:50:00,108.63,108.63,108.6,108.61,9268.0,91.6534,91.6534,91.6281,91.6365,9268.0
2018-06-06 13:55:00,108.61,108.62,108.61,108.62,1544.0,91.6365,91.6449,91.6365,91.6449,1544.0
2018-06-06 14:00:00,108.61,108.62,108.61,108.61,5080.0,91.6365,91.6449,91.6365,91.6365,5080.0
2018-06-06 14:05:00,108.62,108.62,108.62,108.62,365.0,91.6449,91.6449,91.6449,91.6449,365.0
2018-06-06 14:10:00,108.62,108.62,108.61,108.62,5816.0,91.6449,91.6449,91.6365,91.6449,5816.0
2018-06-06 14:15:00,108.61,108.62,108.61,108.61,2237.0,91.6365,91.6449,91.6365,91.6365,2237.0
2018-06-06 14:20:00,108.61,108.62,108.61,108.61,225.0,91.6365,91.6449,91.6365,91.6365,225.0
2018-06-06 14:25:00,108.61,108.62,108.61,108.61,1713.0,91.6365,91.6449,91.6365,91.6365,1713.0
2018-06-06 14:30:00,108.62,108.63,108.61,108.63,9882.0,91.6449,91.6534,91.6365,91.6534,9882.0
2018-06-06 14:35:00,108.62,108.63,108.62,108.63,7931.0,91.6449,91.6534,91.6449,91.6534,7931.0
2018-06-06 14:40:00,108.62,108.63,108.62,108.62,708.0,91.6449,91.6534,91.6449,91.6449,708.0
2018-06-06 14:45:00,108.62,108.63,108.62,108.63,1843.0,91.6449,91.6534,91.6449,91.6534,1843.0
2018-06-06 14:50:00,108.63,108.65,108.62,108.64,7450.0,91.6534,91.6702,91.6449,91.6618,7450.0
2018-06-06 14:55:00,108.64,108.64,108.62,108.62,2328.0,91.6618,91.6618,91.6449,91.6449,2328.0
2018-06-06 15:00:00,108.63,108.63,108.62,108.62,1456.0,91.6534,91.6534,91.6449,91.6449,1456.0
2018-06-06 15:05:00,108.63,108.63,108.62,108.63,6133.0,91.6534,91.6534,91.6449,91.6534,6133.0
2018-06-06 15:10:00,108.63,108.63,108.62,108.63,3311.0,91.6534,91.6534,91.6449,91.6534,3311.0
2018-06-06 15:15:00,108.62,108.63,108.62,108.63,3333.0,91.6449,91.6534,91.6449,91.6534,3333.0
2018-06-06 15:20:00,108.63,108.63,108.62,108.63,8989.0,91.6534,91.6534,91.6449,91.6534,8989.0
2018-06-06 15:25:00,108.63,108.64,108.62,108.64,5038.0,91.6534,91.6618,91.6449,91.6618,5038.0
2018-06-06 15:30:00,108.65,108.66,108.64,108.64,1700.0,91.6702,91.6787,91.6618,91.6618,1700.0
2018-06-06 15:35:00,108.65,108.66,108.64,108.66,2380.0,91.6702,91.6787,91.6618,91.6787,2380.0
2018-06-06 15:40:00,108.66,108.66,108.65,108.66,1036.0,91.6787,91.6787,91.6702,91.6787,1036.0
2018-06-06 15:45:00,108.66,108.68,108.66,108.68,11479.0,91.6787,91.6956,91.6787,91.6956,11479.0
2018-06-06 15:50:00,108.67,108.68,108.67,108.68,1717.0,91.6871,91.6956,91.6871,91.6956,1717.0
2018-06-06 15:55:00,108.68,108.68,108.66,108.67,9004.0,91.6956,91.6956,91.6787,91.6871,9004.0
2018-06-07 09:30:00,108.73,108.75,108.71,108.72,13763.0,91.7377,91.7546,91.7209,91.7293,13763.0
2018-06-07 09:35:00,108.72,108.72,108.72,108.72,680.0,91.7293,91.7293,91.7293,91.7293,680.0
2018-06-07 09:40:00,108.72,108.72,108.7,108.71,1925.0,91.7293,91.7293,91.7124,91.7209,1925.0
2018-06-07 09:45:00,108.7,108.71,108.68,108.68,3089.0,91.7124,91.7209,91.6956,91.6956,3089.0
2018-06-07 09:50:00,108.68,108.68,108.68,108.68,0.0,91.6956,91.6956,91.6956,91.6956,0.0
2018-06-07 09:55:00,108.7,108.7,108.67,108.68,4507.0,91.7124,91.7124,91.6871,91.6956,4507.0
2018-06-07 10:00:00,108.67,108.68,108.66,108.68,16578.0,91.6871,91.6956,91.6787,91.6956,16578.0
2018-06-07 10:05:00,108.67,108.68,108.67,108.67,2109.0,91.6871,91.6956,91.6871,91.6871,2109.0
2018-06-07 10:10:00,108.68,108.68,108.67,108.68,2702.0,91.6956,91.6956,91.6871,91.6956,2702.0
2018-06-07 10:15:00,108.68,108.68,108.65,108.65,1855.0,91.6956,91.6956,91.6702,91.6702,1855.0
2018-06-07 10:20:00,108.66,108.66,108.66,108.66,2174.0,91.6787,91.6787,91.6787,91.6787,2174.0
2018-06-07 10:25:00,108.68,108.68,108.67,108.68,321.0,91.6956,91.6956,91.6871,91.6956,321.0
2018-06-07 10:30:00,108.68,108.68,108.67,108.68,20107.0,91.6956,91.6956,91.6871,91.6956,20107.0
2018-06-07 10:35:00,108.67,108.68,108.67,108.68,11091.0,91.6871,91.6956,91.6871,91.6956,11091.0
2018-06-07 10:40:00,108.67,108.68,108.67,108.68,2094.0,91.6871,91.6956,91.6871,91.6956,2094.0
2018-06-07 10:45:00,108.68,108.68,108.67,108.68,3027.0,91.6956,91.6956,91.6871,91.6956,3027.0
2018-06-07 10:50:00,108.67,108.72,108.67,108.71,63659.0,91.6871,91.7293,91.6871,91.7209,63659.0
2018-06-07 10:55:00,108.7,108.71,108.69,108.7,739.0,91.7124,91.7209,91.704,91.7124,739.0
2018-06-07 11:00:00,108.7,108.71,108.7,108.71,4556.0,91.7124,91.7209,91.7124,91.7209,4556.0
2018-06-07 11:05:00,108.7,108.71,108.7,108.7,3769.0,91.7124,91.7209,91.7124,91.7124,3769.0
2018-06-07 11:10:00,108.71,108.71,108.7,108.7,2404.0,91.7209,91.7209,91.7124,91.7124,2404.0
2018-06-07 11:15:00,108.7,108.71,108.69,108.7,6524.0,91.7124,91.7209,91.704,91.7124,6524.0
2018-06-07 11:20:00,108.7,108.7,108.69,108.7,2100.0,91.7124,91.7124,91.704,91.7124,2100.0
2018-06-07 11:25:00,108.7,108.7,108.69,108.7,4700.0,91.7124,91.7124,91.704,91.7124,4700.0
2018-06-07 11:30:00,108.7,108.7,108.69,108.69,3244.0,91.7124,91.7124,91.704,91.704,3244.0
2018-06-07 11:35:00,108.69,108.7,108.69,108.7,4332.0,91.704,91.7124,91.704,91.7124,4332.0
2018-06-07 11:40:00,108.69,108.7,108.69,108.69,302.0,91.704,91.7124,91.704,91.704,302.0
2018-06-07 11:45:00,108.7,108.7,108.69,108.69,1232.0,91.7124,91.7124,91.704,91.704,1232.0
2018-06-07 11:50:00,108.7,108.7,108.69,108.7,1533.0,91.7124,91.7124,91.704,91.7124,1533.0
2018-06-07 11:55:00,108.7,108.71,108.69,108.71,4963.0,91.7124,91.7209,91.704,91.7209,4963.0
2018-06-07 12:00:00,108.7,108.71,108.7,108.7,6412.0,91.7124,91.7209,91.7124,91.7124,6412.0
2018-06-07 12:05:00,108.71,108.71,108.7,108.71,2215.0,91.7209,91.7209,91.7124,91.7209,2215.0
2018-06-07 12:10:00,108.71,108.71,108.7,108.7,954.0,91.7209,91.7209,91.7124,91.7124,954.0
2018-06-07 12:15:00,108.7,108.71,108.7,108.7,2988.0,91.7124,91.7209,91.7124,91.7124,2988.0
2018-06-07 12:20:00,108.7,108.71,108.7,108.7,4696.0,91.7124,91.7209,91.7124,91.7124,4696.0
2018-06-07 12:25:00,108.7,108.71,108.7,108.7,8751.0,91.7124,91.7209,91.7124,91.7124,8751.0
2018-06-07 12:30:00,108.7,108.71,108.7,108.7,2785.0,91.7124,91.7209,91.7124,91.7124,2785.0
2018-06-07 12:35:00,108.7,108.72,108.7,108.72,4848.0,91.7124,91.7293,91.7124,91.7293,4848.0
2018-06-07 12:40:00,108.72,108.73,108.71,108.73,7238.0,91.7293,91.7377,91.7209,91.7377,7238.0
2018-06-07 12:45:00,108.73,108.74,108.72,108.73,25258.0,91.7377,91.7462,91.7293,91.7377,25258.0
2018-06-07 12:50:00,108.73,108.74,108.73,108.73,2727.0,91.7377,91.7462,91.7377,91.7377,2727.0
2018-06-07 12:55:00,108.73,108.74,108.73,108.73,1057.0,91.7377,91.7462,91.7377,91.7377,1057.0
2018-06-07 13:00:00,108.73,108.74,108.73,108.73,10331.0,91.7377,91.7462,91.7377,91.7377,10331.0
2018-06-07 13:05:00,108.73,108.74,108.73,108.73,3004.0,91.7377,91.7462,91.7377,91.7377,3004.0
2018-06-07 13:10:00,108.73,108.74,108.73,108.73,714.0,91.7377,91.7462,91.7377,91.7377,714.0
2018-06-07 13:15:00,108.73,108.74,108.73,108.73,7155.0,91.7377,91.7462,91.7377,91.7377,7155.0
2018-06-07 13:20:00,108.73,108.74,108.73,108.73,1044.0,91.7377,91.7462,91.7377,91.7377,1044.0
2018-06-07 13:25:00,108.73,108.73,108.72,108.73,5031.0,91.7377,91.7377,91.7293,91.7377,5031.0
2018-06-07 13:30:00,108.73,108.8,108.72,108.8,16612.0,91.7377,91.7968,91.7293,91.7968,16612.0
2018-06-07 13:35:00,108.81,108.85,108.77,108.8,44008.0,91.8052,91.839,91.7715,91.7968,44008.0
2018-06-07 13:40:00,108.82,108.83,108.82,108.83,300.0,91.8137,91.8221,91.8137,91.8221,300.0
2018-06-07 13:45:00,108.82,108.82,108.8,108.81,1400.0,91.8137,91.8137,91.7968,91.8052,1400.0
2018-06-07 13:50:00,108.8,108.82,108.79,108.82,5662.0,91.7968,91.8137,91.7884,91.8137,5662.0
2018-06-07 13:55:00,108.82,108.82,108.81,108.82,1318.0,91.8137,91.8137,91.8052,91.8137,1318.0
2018-06-07 14:00:00,108.82,108.84,108.81,108.83,8111.0,91.8137,91.8306,91.8052,91.8221,8111.0
2018-06-07 14:05:00,108.82,108.82,108.81,108.81,3305.0,91.8137,91.8137,91.8052,91.8052,3305.0
2018-06-07 14:10:00,108.81,108.81,108.79,108.79,9869.0,91.8052,91.8052,91.7884,91.7884,9869.0
2018-06-07 14:15:00,108.79,108.8,108.79,108.79,4574.0,91.7884,91.7968,91.7884,91.7884,4574.0
2018-06-07 14:20:00,108.79,108.8,108.79,108.8,2006.0,91.7884,91.7968,91.7884,91.7968,2006.0
2018-06-07 14:25:00,108.79,108.8,108.79,108.8,6117.0,91.7884,91.7968,91.7884,91.7968,6117.0
2018-06-07 14:30:00,108.8,108.81,108.79,108.8,10795.0,91.7968,91.8052,91.7884,91.7968,10795.0
2018-06-07 14:35:00,108.81,108.81,108.8,108.81,17968.0,91.8052,91.8052,91.7968,91.8052,17968.0
2018-06-07 14:40:00,108.8,108.81,108.8,108.81,1799.0,91.7968,91.8052,91.7968,91.8052,1799.0
2018-06-07 14:45:00,108.8,108.8,108.77,108.77,5690.0,91.7968,91.7968,91.7715,91.7715,5690.0
2018-06-07 14:50:00,108.77,108.77,108.76,108.77,482.0,91.7715,91.7715,91.7631,91.7715,482.0
2018-06-07 14:55:00,108.77,108.79,108.76,108.79,7098.0,91.7715,91.7884,91.7631,91.7884,7098.0
2018-06-07 15:00:00,108.79,108.79,108.77,108.77,3036.0,91.7884,91.7884,91.7715,91.7715,3036.0
2018-06-07 15:05:00,108.78,108.78,108.77,108.77,3200.0,91.7799,91.7799,91.7715,91.7715,3200.0
2018-06-07 15:10:00,108.78,108.78,108.77,108.77,14742.0,91.7799,91.7799,91.7715,91.7715,14742.0
2018-06-07 15:15:00,108.78,108.78,108.77,108.78,3185.0,91.7799,91.7799,91.7715,91.7799,3185.0
2018-06-07 15:20:00,108.78,108.78,108.77,108.77,1546.0,91.7799,91.7799,91.7715,91.7715,1546.0
2018-06-07 15:25:00,108.78,108.78,108.77,108.78,4154.0,91.7799,91.7799,91.7715,91.7799,4154.0
2018-06-07 15:30:00,108.78,108.78,108.77,108.78,9007.0,91.7799,91.7799,91.7715,91.7799,9007.0
2018-06-07 15:35:00,108.78,108.78,108.77,108.78,1701.0,91.7799,91.7799,91.7715,91.7799,1701.0
2018-06-07 15:40:00,108.77,108.79,108.77,108.78,22976.0,91.7715,91.7884,91.7715,91.7799,22976.0
2018-06-07 15:45:00,108.78,108.81,108.77,108.81,38697.0,91.7799,91.8052,91.7715,91.8052,38697.0
2018-06-07 15:50:00,108.81,108.82,108.8,108.81,3350.0,91.8052,91.8137,91.7968,91.8052,3350.0
2018-06-07 15:55:00,108.82,108.86,108.81,108.85,18889.0,91.8137,91.8474,91.8052,91.839,18889.0
2018-06-08 09:30:00,108.8,108.8,108.75,108.77,17017.0,91.7968,91.7968,91.7546,91.7715,17017.0
2018-06-08 09:35:00,108.77,108.79,108.77,108.79,17324.0,91.7715,91.7884,91.7715,91.7884,17324.0
2018-06-08 09:40:00,108.79,108.8,108.78,108.79,3656.0,91.7884,91.7968,91.7799,91.7884,3656.0
2018-06-08 09:45:00,108.79,108.79,108.78,108.79,4235.0,91.7884,91.7884,91.7799,91.7884,4235.0
2018-06-08 09:50:00,108.79,108.79,108.78,108.79,2769.0,91.7884,91.7884,91.7799,91.7884,2769.0
2018-06-08 09:55:00,108.79,108.79,108.78,108.79,1500.0,91.7884,91.7884,91.7799,91.7884,1500.0
2018-06-08 10:00:00,108.79,108.8,108.78,108.8,5381.0,91.7884,91.7968,91.7799,91.7968,5381.0
2018-06-08 10:05:00,108.8,108.8,108.79,108.8,1300.0,91.7968,91.7968,91.7884,91.7968,1300.0
2018-06-08 10:10:00,108.8,108.8,108.79,108.8,7688.0,91.7968,91.7968,91.7884,91.7968,7688.0
2018-06-08 10:15:00,108.8,108.8,108.79,108.8,3014.0,91.7968,91.7968,91.7884,91.7968,3014.0
2018-06-08 10:20:00,108.8,108.8,108.79,108.79,1437.0,91.7968,91.7968,91.7884,91.7884,1437.0
2018-06-08 10:25:00,108.8,108.8,108.79,108.8,5050.0,91.7968,91.7968,91.7884,91.7968,5050.0
2018-06-08 10:30:00,108.8,108.8,108.79,108.8,1700.0,91.7968,91.7968,91.7884,91.7968,1700.0
2018-06-08 10:35:00,108.8,108.81,108.8,108.8,638.0,91.7968,91.8052,91.7968,91.7968,638.0
2018-06-08 10:40:00,108.82,108.84,108.81,108.83,34388.0,91.8137,91.8306,91.8052,91.8221,34388.0
2018-06-08 10:45:00,108.83,108.84,108.82,108.83,5851.0,91.8221,91.8306,91.8137,91.8221,5851.0
2018-06-08 10:50:00,108.83,108.83,108.82,108.83,3500.0,91.8221,91.8221,91.8137,91.8221,3500.0
2018-06-08 10:55:00,108.83,108.83,108.8,108.83,17851.0,91.8221,91.8221,91.7968,91.8221,17851.0
2018-06-08 11:00:00,108.83,108.86,108.82,108.86,26300.0,91.8221,91.8474,91.8137,91.8474,26300.0
2018-06-08 11:05:00,108.86,108.86,108.85,108.86,28584.0,91.8474,91.8474,91.839,91.8474,28584.0
2018-06-08 11:10:00,108.86,108.86,108.85,108.86,20763.0,91.8474,91.8474,91.839,91.8474,20763.0
2018-06-08 11:15:00,108.86,108.86,108.85,108.86,8990.0,91.8474,91.8474,91.839,91.8474,8990.0
2018-06-08 11:20:00,108.86,108.86,108.85,108.86,855.0,91.8474,91.8474,91.839,91.8474,855.0
2018-06-08 11:25:00,108.86,108.86,108.85,108.86,2727.0,91.8474,91.8474,91.839,91.8474,2727.0
2018-06-08 11:30:00,108.86,108.87,108.85,108.87,7351.0,91.8474,91.8559,91.839,91.8559,7351.0
2018-06-08 11:35:00,108.87,108.87,108.86,108.87,3417.0,91.8559,91.8559,91.8474,91.8559,3417.0
2018-06-08 11:40:00,108.87,108.87,108.86,108.87,1802.0,91.8559,91.8559,91.8474,91.8559,1802.0
2018-06-08 11:45:00,108.87,108.87,108.86,108.87,1875.0,91.8559,91.8559,91.8474,91.8559,1875.0
2018-06-08 11:50:00,108.86,108.87,108.86,108.87,7154.0,91.8474,91.8559,91.8474,91.8559,7154.0
2018-06-08 11:55:00,108.87,108.87,108.87,108.87,100.0,91.8559,91.8559,91.8559,91.8559,100.0
2018-06-08 12:00:00,108.87,108.88,108.86,108.88,5679.0,91.8559,91.8643,91.8474,91.8643,5679.0
2018-06-08 12:05:00,108.88,108.88,108.87,108.88,470.0,91.8643,91.8643,91.8559,91.8643,470.0
2018-06-08 12:10:00,108.88,108.88,108.87,108.88,1386.0,91.8643,91.8643,91.8559,91.8643,1386.0
2018-06-08 12:15:00,108.88,108.88,108.87,108.88,1671.0,91.8643,91.8643,91.8559,91.8643,1671.0
2018-06-08 12:20:00,108.88,108.88,108.87,108.88,1041.0,91.8643,91.8643,91.8559,91.8643,1041.0
2018-06-08 12:25:00,108.88,108.88,108.87,108.87,1984.0,91.8643,91.8643,91.8559,91.8559,1984.0
2018-06-08 12:30:00,108.86,108.87,108.86,108.87,6659.0,91.8474,91.8559,91.8474,91.8559,6659.0
2018-06-08 12:35:00,108.86,108.87,108.85,108.85,5773.0,91.8474,91.8559,91.839,91.839,5773.0
2018-06-08 12:40:00,108.86,108.86,108.85,108.86,100.0,91.8474,91.8474,91.839,91.8474,100.0
2018-06-08 12:45:00,108.86,108.86,108.85,108.85,7396.0,91.8474,91.8474,91.839,91.839,7396.0
2018-06-08 12:50:00,108.86,108.86,108.85,108.86,3825.0,91.8474,91.8474,91.839,91.8474,3825.0
2018-06-08 12:55:00,108.86,108.86,108.85,108.86,3871.0,91.8474,91.8474,91.839,91.8474,3871.0
2018-06-08 13:00:00,108.85,108.86,108.84,108.85,12351.0,91.839,91.8474,91.8306,91.839,12351.0
2018-06-08 13:05:00,108.86,108.86,108.85,108.86,4016.0,91.8474,91.8474,91.839,91.8474,4016.0
2018-06-08 13:10:00,108.86,108.86,108.85,108.85,5036.0,91.8474,91.8474,91.839,91.839,5036.0
2018-06-08 13:15:00,108.86,108.86,108.85,108.86,1067.0,91.8474,91.8474,91.839,91.8474,1067.0
2018-06-08 13:20:00,108.86,108.86,108.85,108.85,1041.0,91.8474,91.8474,91.839,91.839,1041.0
2018-06-08 13:25:00,108.86,108.86,108.85,108.86,325.0,91.8474,91.8474,91.839,91.8474,325.0
2018-06-08 13:30:00,108.86,108.86,108.85,108.86,1997.0,91.8474,91.8474,91.839,91.8474,1997.0
2018-06-08 13:35:00,108.85,108.86,108.85,108.86,1319.0,91.839,91.8474,91.839,91.8474,1319.0
2018-06-08 13:40:00,108.85,108.86,108.85,108.86,2990.0,91.839,91.8474,91.839,91.8474,2990.0
2018-06-08 13:45:00,108.86,108.86,108.85,108.86,1913.0,91.8474,91.8474,91.839,91.8474,1913.0
2018-06-08 13:50:00,108.86,108.86,108.85,108.86,6307.0,91.8474,91.8474,91.839,91.8474,6307.0
2018-06-08 13:55:00,108.86,108.86,108.85,108.86,300.0,91.8474,91.8474,91.839,91.8474,300.0
2018-06-08 14:00:00,108.86,108.86,108.85,108.85,15283.0,91.8474,91.8474,91.839,91.839,15283.0
2018-06-08 14:05:00,108.86,108.86,108.85,108.86,1972.0,91.8474,91.8474,91.839,91.8474,1972.0
2018-06-08 14:10:00,108.85,108.86,108.85,108.86,1015.0,91.839,91.8474,91.839,91.8474,1015.0
2018-06-08 14:15:00,108.86,108.86,108.85,108.86,8930.0,91.8474,91.8474,91.839,91.8474,8930.0
2018-06-08 14:20:00,108.86,108.86,108.85,108.85,3906.0,91.8474,91.8474,91.839,91.839,3906.0
2018-06-08 14:25:00,108.86,108.86,108.85,108.86,13379.0,91.8474,91.8474,91.839,91.8474,13379.0
2018-06-08 14:30:00,108.86,108.86,108.85,108.86,538.0,91.8474,91.8474,91.839,91.8474,538.0
2018-06-08 14:35:00,108.85,108.86,108.85,108.86,2319.0,91.839,91.8474,91.839,91.8474,2319.0
2018-06-08 14:40:00,108.86,108.86,108.85,108.85,9420.0,91.8474,91.8474,91.839,91.839,9420.0
2018-06-08 14:45:00,108.85,108.86,108.85,108.86,9010.0,91.839,91.8474,91.839,91.8474,9010.0
2018-06-08 14:50:00,108.86,108.86,108.85,108.86,5489.0,91.8474,91.8474,91.839,91.8474,5489.0
2018-06-08 14:55:00,108.86,108.86,108.85,108.86,500.0,91.8474,91.8474,91.839,91.8474,500.0
2018-06-08 15:00:00,108.85,108.85,108.84,108.84,17061.0,91.839,91.839,91.8306,91.8306,17061.0
2018-06-08 15:05:00,108.85,108.85,108.84,108.84,3075.0,91.839,91.839,91.8306,91.8306,3075.0
2018-06-08 15:10:00,108.84,108.85,108.84,108.84,10884.0,91.8306,91.839,91.8306,91.8306,10884.0
2018-06-08 15:15:00,108.84,108.85,108.84,108.84,5270.0,91.8306,91.839,91.8306,91.8306,5270.0
2018-06-08 15:20:00,108.84,108.85,108.81,108.82,21091.0,91.8306,91.839,91.8052,91.8137,21091.0
2018-06-08 15:25:00,108.82,108.83,108.81,108.83,2257.0,91.8137,91.8221,91.8052,91.8221,2257.0
2018-06-08 15:30:00,108.83,108.85,108.83,108.84,11500.0,91.8221,91.839,91.8221,91.8306,11500.0
2018-06-08 15:35:00,108.84,108.85,108.84,108.84,3345.0,91.8306,91.839,91.8306,91.8306,3345.0
2018-06-08 15:40:00,108.84,108.85,108.84,108.84,1924.0,91.8306,91.839,91.8306,91.8306,1924.0
2018-06-08 15:45:00,108.84,108.85,108.84,108.85,4132.0,91.8306,91.839,91.8306,91.839,4132.0
2018-06-08 15:50:00,108.84,108.85,108.84,108.84,14169.0,91.8306,91.839,91.8306,91.8306,14169.0
2018-06-08 15:55:00,108.84,108.85,108.81,108.83,66876.0,91.8306,91.839,91.8052,91.8221,66876.0
2018-06-11 09:30:00,108.72,108.72,108.69,108.7,16540.0,91.7293,91.7293,91.704,91.7124,16540.0
2018-06-11 09:35:00,108.71,108.72,108.7,108.7,1045.0,91.7209,91.7293,91.7124,91.7124,1045.0
2018-06-11 09:40:00,108.7,108.72,108.7,108.71,3283.0,91.7124,91.7293,91.7124,91.7209,3283.0
2018-06-11 09:45:00,108.7,108.71,108.7,108.7,200.0,91.7124,91.7209,91.7124,91.7124,200.0
2018-06-11 09:50:00,108.71,108.71,108.7,108.7,1832.0,91.7209,91.7209,91.7124,91.7124,1832.0
2018-06-11 09:55:00,108.7,108.7,108.69,108.7,2838.0,91.7124,91.7124,91.704,91.7124,2838.0
2018-06-11 10:00:00,108.7,108.72,108.69,108.71,11220.0,91.7124,91.7293,91.704,91.7209,11220.0
2018-06-11 10:05:00,108.71,108.71,108.7,108.7,1500.0,91.7209,91.7209,91.7124,91.7124,1500.0
2018-06-11 10:10:00,108.7,108.72,108.7,108.71,3660.0,91.7124,91.7293,91.7124,91.7209,3660.0
2018-06-11 10:15:00,108.71,108.72,108.71,108.71,2642.0,91.7209,91.7293,91.7209,91.7209,2642.0
2018-06-11 10:20:00,108.72,108.73,108.72,108.73,6979.0,91.7293,91.7377,91.7293,91.7377,6979.0
2018-06-11 10:25:00,108.72,108.73,108.72,108.72,2400.0,91.7293,91.7377,91.7293,91.7293,2400.0
2018-06-11 10:30:00,108.71,108.73,108.71,108.73,5060.0,91.7209,91.7377,91.7209,91.7377,5060.0
2018-06-11 10:35:00,108.73,108.74,108.72,108.73,1374.0,91.7377,91.7462,91.7293,91.7377,1374.0
2018-06-11 10:40:00,108.73,108.74,108.73,108.73,100.0,91.7377,91.7462,91.7377,91.7377,100.0
2018-06-11 10:45:00,108.74,108.74,108.73,108.74,4710.0,91.7462,91.7462,91.7377,91.7462,4710.0
2018-06-11 10:50:00,108.74,108.75,108.74,108.75,3273.0,91.7462,91.7546,91.7462,91.7546,3273.0
2018-06-11 10:55:00,108.75,108.77,108.74,108.77,8015.0,91.7546,91.7715,91.7462,91.7715,8015.0
2018-06-11 11:00:00,108.77,108.78,108.75,108.78,10141.0,91.7715,91.7799,91.7546,91.7799,10141.0
2018-06-11 11:05:00,108.78,108.79,108.77,108.79,5057.0,91.7799,91.7884,91.7715,91.7884,5057.0
2018-06-11 11:10:00,108.79,108.79,108.78,108.79,1690.0,91.7884,91.7884,91.7799,91.7884,1690.0
2018-06-11 11:15:00,108.79,108.79,108.78,108.78,1265.0,91.7884,91.7884,91.7799,91.7799,1265.0
2018-06-11 11:20:00,108.79,108.82,108.78,108.8,23262.0,91.7884,91.8137,91.7799,91.7968,23262.0
2018-06-11 11:25:00,108.79,108.8,108.79,108.79,580.0,91.7884,91.7968,91.7884,91.7884,580.0
2018-06-11 11:30:00,108.79,108.8,108.79,108.79,2162.0,91.7884,91.7968,91.7884,91.7884,2162.0
2018-06-11 11:35:00,108.79,108.79,108.78,108.79,7544.0,91.7884,91.7884,91.7799,91.7884,7544.0
2018-06-11 11:40:00,108.79,108.8,108.79,108.8,2840.0,91.7884,91.7968,91.7884,91.7968,2840.0
2018-06-11 11:45:00,108.8,108.8,108.79,108.8,1523.0,91.7968,91.7968,91.7884,91.7968,1523.0
2018-06-11 11:50:00,108.8,108.8,108.79,108.8,1400.0,91.7968,91.7968,91.7884,91.7968,1400.0
2018-06-11 11:55:00,108.8,108.8,108.79,108.79,300.0,91.7968,91.7968,91.7884,91.7884,300.0
2018-06-11 12:00:00,108.8,108.8,108.79,108.8,3618.0,91.7968,91.7968,91.7884,91.7968,3618.0
2018-06-11 12:05:00,108.8,108.8,108.79,108.8,845.0,91.7968,91.7968,91.7884,91.7968,845.0
2018-06-11 12:10:00,108.79,108.8,108.79,108.8,1233.0,91.7884,91.7968,91.7884,91.7968,1233.0
2018-06-11 12:15:00,108.8,108.8,108.79,108.8,899.0,91.7968,91.7968,91.7884,91.7968,899.0
2018-06-11 12:20:00,108.8,108.8,108.79,108.79,768.0,91.7968,91.7968,91.7884,91.7884,768.0
2018-06-11 12:25:00,108.79,108.8,108.79,108.8,1051.0,91.7884,91.7968,91.7884,91.7968,1051.0
2018-06-11 12:30:00,108.79,108.79,108.79,108.79,1237.0,91.7884,91.7884,91.7884,91.7884,1237.0
2018-06-11 12:35:00,108.78,108.79,108.78,108.78,791.0,91.7799,91.7884,91.7799,91.7799,791.0
2018-06-11 12:40:00,108.79,108.79,108.78,108.79,3016.0,91.7884,91.7884,91.7799,91.7884,3016.0
2018-06-11 12:45:00,108.78,108.79,108.78,108.78,682.0,91.7799,91.7884,91.7799,91.7799,682.0
2018-06-11 12:50:00,108.78,108.79,108.78,108.78,814.0,91.7799,91.7884,91.7799,91.7799,814.0
2018-06-11 12:55:00,108.79,108.79,108.78,108.78,2988.0,91.7884,91.7884,91.7799,91.7799,2988.0
2018-06-11 13:00:00,108.78,108.79,108.78,108.78,1346.0,91.7799,91.7884,91.7799,91.7799,1346.0
2018-06-11 13:05:00,108.78,108.79,108.78,108.78,2050.0,91.7799,91.7884,91.7799,91.7799,2050.0
2018-06-11 13:10:00,108.79,108.79,108.78,108.78,1800.0,91.7884,91.7884,91.7799,91.7799,1800.0
2018-06-11 13:15:00,108.78,108.78,108.76,108.77,5300.0,91.7799,91.7799,91.7631,91.7715,5300.0
2018-06-11 13:20:00,108.76,108.77,108.76,108.76,170.0,91.7631,91.7715,91.7631,91.7631,170.0
2018-06-11 13:25:00,108.77,108.77,108.76,108.77,898.0,91.7715,91.7715,91.7631,91.7715,898.0
2018-06-11 13:30:00,108.77,108.77,108.76,108.77,129.0,91.7715,91.7715,91.7631,91.7715,129.0
2018-06-11 13:35:00,108.75,108.76,108.71,108.74,61677.0,91.7546,91.7631,91.7209,91.7462,61677.0
2018-06-11 13:40:00,108.74,108.75,108.73,108.73,2400.0,91.7462,91.7546,91.7377,91.7377,2400.0
2018-06-11 13:45:00,108.73,108.74,108.73,108.73,1954.0,91.7377,91.7462,91.7377,91.7377,1954.0
2018-06-11 13:50:00,108.74,108.74,108.73,108.73,13983.0,91.7462,91.7462,91.7377,91.7377,13983.0
2018-06-11 13:55:00,108.74,108.74,108.73,108.73,1385.0,91.7462,91.7462,91.7377,91.7377,1385.0
2018-06-11 14:00:00,108.73,108.75,108.73,108.74,3315.0,91.7377,91.7546,91.7377,91.7462,3315.0
2018-06-11 14:05:00,108.74,108.76,108.74,108.75,6544.0,91.7462,91.7631,91.7462,91.7546,6544.0
2018-06-11 14:10:00,108.75,108.76,108.75,108.76,1132.0,91.7546,91.7631,91.7546,91.7631,1132.0
2018-06-11 14:15:00,108.75,108.76,108.75,108.76,837.0,91.7546,91.7631,91.7546,91.7631,837.0
2018-06-11 14:20:00,108.75,108.76,108.75,108.75,3696.0,91.7546,91.7631,91.7546,91.7546,3696.0
2018-06-11 14:25:00,108.76,108.76,108.75,108.76,311.0,91.7631,91.7631,91.7546,91.7631,311.0
2018-06-11 14:30:00,108.75,108.76,108.75,108.76,2450.0,91.7546,91.7631,91.7546,91.7631,2450.0
2018-06-11 14:35:00,108.75,108.76,108.74,108.74,11693.0,91.7546,91.7631,91.7462,91.7462,11693.0
2018-06-11 14:40:00,108.75,108.75,108.74,108.75,1577.0,91.7546,91.7546,91.7462,91.7546,1577.0
2018-06-11 14:45:00,108.75,108.75,108.74,108.75,3143.0,91.7546,91.7546,91.7462,91.7546,3143.0
2018-06-11 14:50:00,108.75,108.77,108.74,108.76,4935.0,91.7546,91.7715,91.7462,91.7631,4935.0
2018-06-11 14:55:00,108.75,108.76,108.72,108.73,61253.0,91.7546,91.7631,91.7293,91.7377,61253.0
2018-06-11 15:00:00,108.72,108.72,108.7,108.7,3758.0,91.7293,91.7293,91.7124,91.7124,3758.0
2018-06-11 15:05:00,108.7,108.71,108.7,108.7,5006.0,91.7124,91.7209,91.7124,91.7124,5006.0
2018-06-11 15:10:00,108.71,108.71,108.7,108.7,3875.0,91.7209,91.7209,91.7124,91.7124,3875.0
2018-06-11 15:15:00,108.7,108.71,108.7,108.7,902.0,91.7124,91.7209,91.7124,91.7124,902.0
2018-06-11 15:20:00,108.71,108.73,108.71,108.72,7743.0,91.7209,91.7377,91.7209,91.7293,7743.0
2018-06-11 15:25:00,108.73,108.73,108.72,108.73,865.0,91.7377,91.7377,91.7293,91.7377,865.0
2018-06-11 15:30:00,108.73,108.74,108.72,108.74,12112.0,91.7377,91.7462,91.7293,91.7462,12112.0
2018-06-11 15:35:00,108.74,108.75,108.73,108.75,9263.0,91.7462,91.7546,91.7377,91.7546,9263.0
2018-06-11 15:40:00,108.75,108.75,108.74,108.74,13337.0,91.7546,91.7546,91.7462,91.7462,13337.0
2018-06-11 15:45:00,108.75,108.75,108.74,108.75,15156.0,91.7546,91.7546,91.7462,91.7546,15156.0
2018-06-11 15:50:00,108.75,108.77,108.74,108.75,9931.0,91.7546,91.7715,91.7462,91.7546,9931.0
2018-06-11 15:55:00,108.75,108.76,108.73,108.73,18808.0,91.7546,91.7631,91.7377,91.7377,18808.0
2018-06-12 09:30:00,108.65,108.67,108.5,108.63,25955.0,91.6702,91.6871,91.5437,91.6534,25955.0
2018-06-12 09:35:00,108.65,108.68,108.65,108.68,2550.0,91.6702,91.6956,91.6702,91.6956,2550.0
2018-06-12 09:40:00,108.68,108.68,108.66,108.67,8572.0,91.6956,91.6956,91.6787,91.6871,8572.0
2018-06-12 09:45:00,108.67,108.86,108.66,108.78,148405.0,91.6871,91.8474,91.6787,91.7799,148405.0
2018-06-12 09:50:00,108.77,108.77,108.71,108.72,7861.0,91.7715,91.7715,91.7209,91.7293,7861.0
2018-06-12 09:55:00,108.72,108.72,108.71,108.72,764.0,91.7293,91.7293,91.7209,91.7293,764.0
2018-06-12 10:00:00,108.72,108.72,108.71,108.72,9905.0,91.7293,91.7293,91.7209,91.7293,9905.0
2018-06-12 10:05:00,108.72,108.72,108.71,108.72,5121.0,91.7293,91.7293,91.7209,91.7293,5121.0
2018-06-12 10:10:00,108.71,108.72,108.7,108.7,17267.0,91.7209,91.7293,91.7124,91.7124,17267.0
2018-06-12 10:15:00,108.71,108.72,108.7,108.7,99890.0,91.7209,91.7293,91.7124,91.7124,99890.0
2018-06-12 10:20:00,108.7,108.71,108.7,108.71,3388.0,91.7124,91.7209,91.7124,91.7209,3388.0
2018-06-12 10:25:00,108.71,108.75,108.7,108.74,124085.0,91.7209,91.7546,91.7124,91.7462,124085.0
2018-06-12 10:30:00,108.75,108.86,108.74,108.78,201834.0,91.7546,91.8474,91.7462,91.7799,201834.0
2018-06-12 10:35:00,108.79,108.79,108.77,108.78,8850.0,91.7884,91.7884,91.7715,91.7799,8850.0
2018-06-12 10:40:00,108.78,108.78,108.76,108.76,3989.0,91.7799,91.7799,91.7631,91.7631,3989.0
2018-06-12 10:45:00,108.77,108.77,108.76,108.77,5671.0,91.7715,91.7715,91.7631,91.7715,5671.0
2018-06-12 10:50:00,108.77,108.77,108.76,108.77,4288.0,91.7715,91.7715,91.7631,91.7715,4288.0
2018-06-12 10:55:00,108.77,108.77,108.77,108.77,3176.0,91.7715,91.7715,91.7715,91.7715,3176.0
2018-06-12 11:00:00,108.77,108.82,108.76,108.8,161063.0,91.7715,91.8137,91.7631,91.7968,161063.0
2018-06-12 11:05:00,108.78,108.8,108.78,108.79,24072.0,91.7799,91.7968,91.7799,91.7884,24072.0
2018-06-12 11:10:00,108.79,108.8,108.78,108.79,7300.0,91.7884,91.7968,91.7799,91.7884,7300.0
2018-06-12 11:15:00,108.79,108.8,108.78,108.79,2778.0,91.7884,91.7968,91.7799,91.7884,2778.0
2018-06-12 11:20:00,108.79,108.79,108.78,108.78,500.0,91.7884,91.7884,91.7799,91.7799,500.0
2018-06-12 11:25:00,108.79,108.79,108.78,108.79,6406.0,91.7884,91.7884,91.7799,91.7884,6406.0
2018-06-12 11:30:00,108.79,108.79,108.78,108.79,5913.0,91.7884,91.7884,91.7799,91.7884,5913.0
2018-06-12 11:35:00,108.79,108.79,108.76,108.76,4904.0,91.7884,91.7884,91.7631,91.7631,4904.0
2018-06-12 11:40:00,108.77,108.8,108.76,108.79,18071.0,91.7715,91.7968,91.7631,91.7884,18071.0
2018-06-12 11:45:00,108.78,108.79,108.77,108.79,1953.0,91.7799,91.7884,91.7715,91.7884,1953.0
2018-06-12 11:50:00,108.79,108.8,108.78,108.8,11760.0,91.7884,91.7968,91.7799,91.7968,11760.0
2018-06-12 11:55:00,108.79,108.79,108.78,108.78,1038.0,91.7884,91.7884,91.7799,91.7799,1038.0
2018-06-12 12:00:00,108.78,108.79,108.78,108.79,1938.0,91.7799,91.7884,91.7799,91.7884,1938.0
2018-06-12 12:05:00,108.79,108.79,108.78,108.79,10133.0,91.7884,91.7884,91.7799,91.7884,10133.0
2018-06-12 12:10:00,108.79,108.79,108.78,108.79,2214.0,91.7884,91.7884,91.7799,91.7884,2214.0
2018-06-12 12:15:00,108.79,108.81,108.78,108.81,7662.0,91.7884,91.8052,91.7799,91.8052,7662.0
2018-06-12 12:20:00,108.8,108.8,108.79,108.8,2509.0,91.7968,91.7968,91.7884,91.7968,2509.0
2018-06-12 12:25:00,108.79,108.8,108.79,108.8,3949.0,91.7884,91.7968,91.7884,91.7968,3949.0
2018-06-12 12:30:00,108.8,108.8,108.79,108.8,15609.0,91.7968,91.7968,91.7884,91.7968,15609.0
2018-06-12 12:35:00,108.8,108.8,108.79,108.8,4075.0,91.7968,91.7968,91.7884,91.7968,4075.0
2018-06-12 12:40:00,108.8,108.8,108.79,108.8,1354.0,91.7968,91.7968,91.7884,91.7968,1354.0
2018-06-12 12:45:00,108.8,108.8,108.79,108.79,1420.0,91.7968,91.7968,91.7884,91.7884,1420.0
2018-06-12 12:50:00,108.8,108.8,108.79,108.8,908.0,91.7968,91.7968,91.7884,91.7968,908.0
2018-06-12 12:55:00,108.8,108.8,108.79,108.8,6774.0,91.7968,91.7968,91.7884,91.7968,6774.0
2018-06-12 13:00:00,108.8,108.8,108.79,108.8,300.0,91.7968,91.7968,91.7884,91.7968,300.0
2018-06-12 13:05:00,108.8,108.8,108.79,108.79,900.0,91.7968,91.7968,91.7884,91.7884,900.0
2018-06-12 13:10:00,108.79,108.8,108.79,108.79,5211.0,91.7884,91.7968,91.7884,91.7884,5211.0
2018-06-12 13:15:00,108.77,108.78,108.76,108.77,3800.0,91.7715,91.7799,91.7631,91.7715,3800.0
2018-06-12 13:20:00,108.78,108.79,108.77,108.78,2152.0,91.7799,91.7884,91.7715,91.7799,2152.0
2018-06-12 13:25:00,108.79,108.79,108.78,108.78,4655.0,91.7884,91.7884,91.7799,91.7799,4655.0
2018-06-12 13:30:00,108.79,108.79,108.78,108.79,3153.0,91.7884,91.7884,91.7799,91.7884,3153.0
2018-06-12 13:35:00,108.78,108.79,108.78,108.78,1311.0,91.7799,91.7884,91.7799,91.7799,1311.0
2018-06-12 13:40:00,108.78,108.79,108.78,108.79,500.0,91.7799,91.7884,91.7799,91.7884,500.0
2018-06-12 13:45:00,108.79,108.8,108.78,108.8,4611.0,91.7884,91.7968,91.7799,91.7968,4611.0
2018-06-12 13:50:00,108.8,108.8,108.79,108.8,371.0,91.7968,91.7968,91.7884,91.7968,371.0
2018-06-12 13:55:00,108.8,108.8,108.79,108.8,4551.0,91.7968,91.7968,91.7884,91.7968,4551.0
2018-06-12 14:00:00,108.8,108.8,108.79,108.79,1917.0,91.7968,91.7968,91.7884,91.7884,1917.0
2018-06-12 14:05:00,108.79,108.8,108.79,108.8,7673.0,91.7884,91.7968,91.7884,91.7968,7673.0
2018-06-12 14:10:00,108.8,108.8,108.79,108.79,4588.0,91.7968,91.7968,91.7884,91.7884,4588.0
2018-06-12 14:15:00,108.8,108.8,108.78,108.79,3809.0,91.7968,91.7968,91.7799,91.7884,3809.0
2018-06-12 14:20:00,108.79,108.79,108.78,108.78,15981.0,91.7884,91.7884,91.7799,91.7799,15981.0
2018-06-12 14:25:00,108.79,108.79,108.78,108.78,2966.0,91.7884,91.7884,91.7799,91.7799,2966.0
2018-06-12 14:30:00,108.79,108.79,108.78,108.79,6385.0,91.7884,91.7884,91.7799,91.7884,6385.0
2018-06-12 14:35:00,108.78,108.79,108.78,108.79,9777.0,91.7799,91.7884,91.7799,91.7884,9777.0
2018-06-12 14:40:00,108.79,108.79,108.78,108.78,494.0,91.7884,91.7884,91.7799,91.7799,494.0
2018-06-12 14:45:00,108.79,108.79,108.78,108.78,8709.0,91.7884,91.7884,91.7799,91.7799,8709.0
2018-06-12 14:50:00,108.79,108.79,108.78,108.79,2497.0,91.7884,91.7884,91.7799,91.7884,2497.0
2018-06-12 14:55:00,108.79,108.79,108.78,108.78,4632.0,91.7884,91.7884,91.7799,91.7799,4632.0
2018-06-12 15:00:00,108.79,108.79,108.78,108.79,885.0,91.7884,91.7884,91.7799,91.7884,885.0
2018-06-12 15:05:00,108.79,108.79,108.78,108.78,716.0,91.7884,91.7884,91.7799,91.7799,716.0
2018-06-12 15:10:00,108.79,108.79,108.78,108.79,600.0,91.7884,91.7884,91.7799,91.7884,600.0
2018-06-12 15:15:00,108.79,108.79,108.78,108.78,6730.0,91.7884,91.7884,91.7799,91.7799,6730.0
2018-06-12 15:20:00,108.78,108.79,108.78,108.78,2027.0,91.7799,91.7884,91.7799,91.7799,2027.0
2018-06-12 15:25:00,108.78,108.79,108.78,108.79,800.0,91.7799,91.7884,91.7799,91.7884,800.0
2018-06-12 15:30:00,108.78,108.79,108.78,108.79,1111.0,91.7799,91.7884,91.7799,91.7884,1111.0
2018-06-12 15:35:00,108.79,108.79,108.78,108.78,700.0,91.7884,91.7884,91.7799,91.7799,700.0
2018-06-12 15:40:00,108.79,108.8,108.78,108.79,88669.0,91.7884,91.7968,91.7799,91.7884,88669.0
2018-06-12 15:45:00,108.78,108.8,108.78,108.8,68562.0,91.7799,91.7968,91.7799,91.7968,68562.0
2018-06-12 15:50:00,108.79,108.8,108.78,108.8,15819.0,91.7884,91.7968,91.7799,91.7968,15819.0
2018-06-12 15:55:00,108.79,108.79,108.78,108.79,8782.0,91.7884,91.7884,91.7799,91.7884,8782.0
2018-06-13 09:30:00,108.67,108.71,108.67,108.71,10446.0,91.6871,91.7209,91.6871,91.7209,10446.0
2018-06-13 09:35:00,108.71,108.74,108.71,108.71,5111.0,91.7209,91.7462,91.7209,91.7209,5111.0
2018-06-13 09:40:00,108.7,108.71,108.7,108.7,588.0,91.7124,91.7209,91.7124,91.7124,588.0
2018-06-13 09:45:00,108.7,108.77,108.7,108.77,54437.0,91.7124,91.7715,91.7124,91.7715,54437.0
2018-06-13 09:50:00,108.77,108.81,108.76,108.8,21816.0,91.7715,91.8052,91.7631,91.7968,21816.0
2018-06-13 09:55:00,108.8,108.86,108.79,108.8,184542.0,91.7968,91.8474,91.7884,91.7968,184542.0
2018-06-13 10:00:00,108.8,108.9,108.76,108.83,169161.0,91.7968,91.8812,91.7631,91.8221,169161.0
2018-06-13 10:05:00,108.84,108.86,108.81,108.86,65152.0,91.8306,91.8474,91.8052,91.8474,65152.0
2018-06-13 10:10:00,108.86,108.9,108.86,108.86,85970.0,91.8474,91.8812,91.8474,91.8474,85970.0
2018-06-13 10:15:00,108.87,108.87,108.85,108.86,7216.0,91.8559,91.8559,91.839,91.8474,7216.0
2018-06-13 10:20:00,108.86,108.86,108.85,108.85,235816.0,91.8474,91.8474,91.839,91.839,235816.0
2018-06-13 10:25:00,108.86,108.86,108.84,108.84,2717.0,91.8474,91.8474,91.8306,91.8306,2717.0
2018-06-13 10:30:00,108.84,108.85,108.83,108.84,2099.0,91.8306,91.839,91.8221,91.8306,2099.0
2018-06-13 10:35:00,108.84,108.84,108.83,108.83,2357.0,91.8306,91.8306,91.8221,91.8221,2357.0
2018-06-13 10:40:00,108.83,108.84,108.83,108.84,577.0,91.8221,91.8306,91.8221,91.8306,577.0
2018-06-13 10:45:00,108.83,108.84,108.8,108.81,17207.0,91.8221,91.8306,91.7968,91.8052,17207.0
2018-06-13 10:50:00,108.81,108.81,108.8,108.81,30124.0,91.8052,91.8052,91.7968,91.8052,30124.0
2018-06-13 10:55:00,108.8,108.81,108.8,108.8,5961.0,91.7968,91.8052,91.7968,91.7968,5961.0
2018-06-13 11:00:00,108.81,108.81,108.8,108.8,6538.0,91.8052,91.8052,91.7968,91.7968,6538.0
2018-06-13 11:05:00,108.81,108.81,108.78,108.79,5256.0,91.8052,91.8052,91.7799,91.7884,5256.0
2018-06-13 11:10:00,108.79,108.79,108.76,108.77,5737.0,91.7884,91.7884,91.7631,91.7715,5737.0
2018-06-13 11:15:00,108.77,108.77,108.76,108.77,47891.0,91.7715,91.7715,91.7631,91.7715,47891.0
2018-06-13 11:20:00,108.77,108.87,108.76,108.86,274808.0,91.7715,91.8559,91.7631,91.8474,274808.0
2018-06-13 11:25:00,108.85,108.85,108.82,108.82,18102.0,91.839,91.839,91.8137,91.8137,18102.0
2018-06-13 11:30:00,108.84,108.85,108.83,108.84,59423.0,91.8306,91.839,91.8221,91.8306,59423.0
2018-06-13 11:35:00,108.84,108.85,108.82,108.83,28957.0,91.8306,91.839,91.8137,91.8221,28957.0
2018-06-13 11:40:00,108.83,108.84,108.83,108.84,18166.0,91.8221,91.8306,91.8221,91.8306,18166.0
2018-06-13 11:45:00,108.84,108.84,108.83,108.84,44931.0,91.8306,91.8306,91.8221,91.8306,44931.0
2018-06-13 11:50:00,108.84,108.86,108.83,108.83,80906.0,91.8306,91.8474,91.8221,91.8221,80906.0
2018-06-13 11:55:00,108.83,108.84,108.82,108.82,1028.0,91.8221,91.8306,91.8137,91.8137,1028.0
2018-06-13 12:00:00,108.82,108.82,108.81,108.82,2713.0,91.8137,91.8137,91.8052,91.8137,2713.0
2018-06-13 12:05:00,108.82,108.84,108.82,108.83,6132.0,91.8137,91.8306,91.8137,91.8221,6132.0
2018-06-13 12:10:00,108.84,108.84,108.83,108.84,5950.0,91.8306,91.8306,91.8221,91.8306,5950.0
2018-06-13 12:15:00,108.84,108.84,108.83,108.84,4364.0,91.8306,91.8306,91.8221,91.8306,4364.0
2018-06-13 12:20:00,108.84,108.84,108.83,108.84,7597.0,91.8306,91.8306,91.8221,91.8306,7597.0
2018-06-13 12:25:00,108.84,108.84,108.83,108.84,10052.0,91.8306,91.8306,91.8221,91.8306,10052.0
2018-06-13 12:30:00,108.84,108.85,108.83,108.84,14101.0,91.8306,91.839,91.8221,91.8306,14101.0
2018-06-13 12:35:00,108.84,108.87,108.84,108.86,81540.0,91.8306,91.8559,91.8306,91.8474,81540.0
2018-06-13 12:40:00,108.87,108.87,108.85,108.86,14402.0,91.8559,91.8559,91.839,91.8474,14402.0
2018-06-13 12:45:00,108.86,108.86,108.85,108.86,5603.0,91.8474,91.8474,91.839,91.8474,5603.0
2018-06-13 12:50:00,108.86,108.86,108.85,108.86,8471.0,91.8474,91.8474,91.839,91.8474,8471.0
2018-06-13 12:55:00,108.86,108.86,108.85,108.86,9140.0,91.8474,91.8474,91.839,91.8474,9140.0
2018-06-13 13:00:00,108.86,108.86,108.85,108.86,26317.0,91.8474,91.8474,91.839,91.8474,26317.0
2018-06-13 13:05:00,108.86,108.86,108.83,108.84,18863.0,91.8474,91.8474,91.8221,91.8306,18863.0
2018-06-13 13:10:00,108.84,108.84,108.83,108.84,3574.0,91.8306,91.8306,91.8221,91.8306,3574.0
2018-06-13 13:15:00,108.84,108.84,108.83,108.84,5600.0,91.8306,91.8306,91.8221,91.8306,5600.0
2018-06-13 13:20:00,108.84,108.84,108.83,108.84,5443.0,91.8306,91.8306,91.8221,91.8306,5443.0
2018-06-13 13:25:00,108.84,108.84,108.83,108.84,8606.0,91.8306,91.8306,91.8221,91.8306,8606.0
2018-06-13 13:30:00,108.84,108.84,108.82,108.83,5476.0,91.8306,91.8306,91.8137,91.8221,5476.0
2018-06-13 13:35:00,108.83,108.83,108.8,108.83,10521.0,91.8221,91.8221,91.7968,91.8221,10521.0
2018-06-13 13:40:00,108.83,108.83,108.82,108.83,900.0,91.8221,91.8221,91.8137,91.8221,900.0
2018-06-13 13:45:00,108.83,108.83,108.82,108.83,9508.0,91.8221,91.8221,91.8137,91.8221,9508.0
2018-06-13 13:50:00,108.83,108.83,108.82,108.83,10045.0,91.8221,91.8221,91.8137,91.8221,10045.0
2018-06-13 13:55:00,108.83,108.83,108.82,108.82,5971.0,91.8221,91.8221,91.8137,91.8137,5971.0
2018-06-13 14:00:00,108.82,108.82,108.66,108.67,24016.0,91.8137,91.8137,91.6787,91.6871,24016.0
2018-06-13 14:05:00,108.67,108.68,108.65,108.66,17248.0,91.6871,91.6956,91.6702,91.6787,17248.0
2018-06-13 14:10:00,108.66,108.69,108.66,108.68,35472.0,91.6787,91.704,91.6787,91.6956,35472.0
2018-06-13 14:15:00,108.67,108.68,108.65,108.66,35452.0,91.6871,91.6956,91.6702,91.6787,35452.0
2018-06-13 14:20:00,108.66,108.67,108.65,108.65,75382.0,91.6787,91.6871,91.6702,91.6702,75382.0
2018-06-13 14:25:00,108.65,108.66,108.64,108.66,65252.0,91.6702,91.6787,91.6618,91.6787,65252.0
2018-06-13 14:30:00,108.65,108.66,108.59,108.6,117060.0,91.6702,91.6787,91.6196,91.6281,117060.0
2018-06-13 14:35:00,108.6,108.83,108.59,108.6,463277.0,91.6281,91.8221,91.6196,91.6281,463277.0
2018-06-13 14:40:00,108.61,108.65,108.61,108.65,14143.0,91.6365,91.6702,91.6365,91.6702,14143.0
2018-06-13 14:45:00,108.64,108.64,108.61,108.62,4871.0,91.6618,91.6618,91.6365,91.6449,4871.0
2018-06-13 14:50:00,108.62,108.63,108.61,108.63,2422.0,91.6449,91.6534,91.6365,91.6534,2422.0
2018-06-13 14:55:00,108.63,108.66,108.63,108.65,11620.0,91.6534,91.6787,91.6534,91.6702,11620.0
2018-06-13 15:00:00,108.65,108.66,108.65,108.66,3527.0,91.6702,91.6787,91.6702,91.6787,3527.0
2018-06-13 15:05:00,108.66,108.69,108.66,108.66,37433.0,91.6787,91.704,91.6787,91.6787,37433.0
2018-06-13 15:10:00,108.66,108.67,108.65,108.65,6274.0,91.6787,91.6871,91.6702,91.6702,6274.0
2018-06-13 15:15:00,108.66,108.66,108.65,108.66,8033.0,91.6787,91.6787,91.6702,91.6787,8033.0
2018-06-13 15:20:00,108.65,108.66,108.65,108.66,4537.0,91.6702,91.6787,91.6702,91.6787,4537.0
2018-06-13 15:25:00,108.66,108.66,108.65,108.66,3885.0,91.6787,91.6787,91.6702,91.6787,3885.0
2018-06-13 15:30:00,108.66,108.66,108.65,108.65,1982.0,91.6787,91.6787,91.6702,91.6702,1982.0
2018-06-13 15:35:00,108.66,108.66,108.65,108.66,2500.0,91.6787,91.6787,91.6702,91.6787,2500.0
2018-06-13 15:40:00,108.65,108.67,108.65,108.67,18625.0,91.6702,91.6871,91.6702,91.6871,18625.0
2018-06-13 15:45:00,108.67,108.67,108.66,108.66,10768.0,91.6871,91.6871,91.6787,91.6787,10768.0
2018-06-13 15:50:00,108.66,108.67,108.66,108.66,9345.0,91.6787,91.6871,91.6787,91.6787,9345.0
2018-06-13 15:55:00,108.67,108.67,108.64,108.64,9903.0,91.6871,91.6871,91.6618,91.6618,9903.0
2018-06-14 09:30:00,108.77,108.78,108.72,108.73,46252.0,91.7715,91.7799,91.7293,91.7377,46252.0
2018-06-14 09:35:00,108.73,108.75,108.73,108.75,3887.0,91.7377,91.7546,91.7377,91.7546,3887.0
2018-06-14 09:40:00,108.74,108.75,108.73,108.73,7749.0,91.7462,91.7546,91.7377,91.7377,7749.0
2018-06-14 09:45:00,108.73,108.74,108.71,108.71,35031.0,91.7377,91.7462,91.7209,91.7209,35031.0
2018-06-14 09:50:00,108.7,108.71,108.7,108.7,8677.0,91.7124,91.7209,91.7124,91.7124,8677.0
2018-06-14 09:55:00,108.71,108.74,108.7,108.73,49222.0,91.7209,91.7462,91.7124,91.7377,49222.0
2018-06-14 10:00:00,108.72,108.76,108.71,108.74,88990.0,91.7293,91.7631,91.7209,91.7462,88990.0
2018-06-14 10:05:00,108.74,108.75,108.73,108.75,5372.0,91.7462,91.7546,91.7377,91.7546,5372.0
2018-06-14 10:10:00,108.74,108.75,108.74,108.75,4708.0,91.7462,91.7546,91.7462,91.7546,4708.0
2018-06-14 10:15:00,108.75,108.76,108.74,108.75,3611.0,91.7546,91.7631,91.7462,91.7546,3611.0
2018-06-14 10:20:00,108.76,108.78,108.75,108.77,62884.0,91.7631,91.7799,91.7546,91.7715,62884.0
2018-06-14 10:25:00,108.77,108.78,108.75,108.75,39936.0,91.7715,91.7799,91.7546,91.7546,39936.0
2018-06-14 10:30:00,108.76,108.78,108.76,108.77,12535.0,91.7631,91.7799,91.7631,91.7715,12535.0
2018-06-14 10:35:00,108.78,108.78,108.77,108.78,4170.0,91.7799,91.7799,91.7715,91.7799,4170.0
2018-06-14 10:40:00,108.78,108.78,108.77,108.78,515.0,91.7799,91.7799,91.7715,91.7799,515.0
2018-06-14 10:45:00,108.78,108.78,108.77,108.77,1074.0,91.7799,91.7799,91.7715,91.7715,1074.0
2018-06-14 10:50:00,108.78,108.82,108.77,108.79,106822.0,91.7799,91.8137,91.7715,91.7884,106822.0
2018-06-14 10:55:00,108.79,108.79,108.78,108.79,10240.0,91.7884,91.7884,91.7799,91.7884,10240.0
2018-06-14 11:00:00,108.79,108.79,108.78,108.79,12045.0,91.7884,91.7884,91.7799,91.7884,12045.0
2018-06-14 11:05:00,108.78,108.79,108.78,108.79,1072.0,91.7799,91.7884,91.7799,91.7884,1072.0
2018-06-14 11:10:00,108.78,108.79,108.77,108.78,5849.0,91.7799,91.7884,91.7715,91.7799,5849.0
2018-06-14 11:15:00,108.77,108.77,108.77,108.77,1000.0,91.7715,91.7715,91.7715,91.7715,1000.0
2018-06-14 11:20:00,108.76,108.78,108.76,108.77,2649.0,91.7631,91.7799,91.7631,91.7715,2649.0
2018-06-14 11:25:00,108.78,108.78,108.77,108.77,2603.0,91.7799,91.7799,91.7715,91.7715,2603.0
2018-06-14 11:30:00,108.77,108.77,108.77,108.77,3000.0,91.7715,91.7715,91.7715,91.7715,3000.0
2018-06-14 11:35:00,108.78,108.78,108.77,108.77,4495.0,91.7799,91.7799,91.7715,91.7715,4495.0
2018-06-14 11:40:00,108.78,108.88,108.77,108.82,118320.0,91.7799,91.8643,91.7715,91.8137,118320.0
2018-06-14 11:45:00,108.82,108.82,108.8,108.82,97309.0,91.8137,91.8137,91.7968,91.8137,97309.0
2018-06-14 11:50:00,108.82,108.82,108.8,108.8,5773.0,91.8137,91.8137,91.7968,91.7968,5773.0
2018-06-14 11:55:00,108.81,108.82,108.8,108.81,88267.0,91.8052,91.8137,91.7968,91.8052,88267.0
2018-06-14 12:00:00,108.8,108.81,108.8,108.81,4185.0,91.7968,91.8052,91.7968,91.8052,4185.0
2018-06-14 12:05:00,108.8,108.8,108.78,108.79,2322.0,91.7968,91.7968,91.7799,91.7884,2322.0
2018-06-14 12:10:00,108.79,108.8,108.79,108.8,6215.0,91.7884,91.7968,91.7884,91.7968,6215.0
2018-06-14 12:15:00,108.8,108.8,108.79,108.8,510.0,91.7968,91.7968,91.7884,91.7968,510.0
2018-06-14 12:20:00,108.81,108.81,108.8,108.8,4383.0,91.8052,91.8052,91.7968,91.7968,4383.0
2018-06-14 12:25:00,108.8,108.81,108.8,108.81,1577.0,91.7968,91.8052,91.7968,91.8052,1577.0
2018-06-14 12:30:00,108.8,108.81,108.8,108.8,2000.0,91.7968,91.8052,91.7968,91.7968,2000.0
2018-06-14 12:35:00,108.81,108.81,108.8,108.8,2619.0,91.8052,91.8052,91.7968,91.7968,2619.0
2018-06-14 12:40:00,108.8,108.8,108.8,108.8,0.0,91.7968,91.7968,91.7968,91.7968,0.0
2018-06-14 12:45:00,108.81,108.83,108.81,108.82,5892.0,91.8052,91.8221,91.8052,91.8137,5892.0
2018-06-14 12:50:00,108.82,108.82,108.81,108.82,9607.0,91.8137,91.8137,91.8052,91.8137,9607.0
2018-06-14 12:55:00,108.82,108.82,108.81,108.82,1809.0,91.8137,91.8137,91.8052,91.8137,1809.0
2018-06-14 13:00:00,108.83,108.83,108.82,108.83,2512.0,91.8221,91.8221,91.8137,91.8221,2512.0
2018-06-14 13:05:00,108.83,108.84,108.83,108.84,537.0,91.8221,91.8306,91.8221,91.8306,537.0
2018-06-14 13:10:00,108.84,108.84,108.81,108.81,11453.0,91.8306,91.8306,91.8052,91.8052,11453.0
2018-06-14 13:15:00,108.82,108.83,108.82,108.82,803.0,91.8137,91.8221,91.8137,91.8137,803.0
2018-06-14 13:20:00,108.83,108.83,108.82,108.82,445.0,91.8221,91.8221,91.8137,91.8137,445.0
2018-06-14 13:25:00,108.83,108.83,108.82,108.83,1955.0,91.8221,91.8221,91.8137,91.8221,1955.0
2018-06-14 13:30:00,108.83,108.83,108.82,108.83,6124.0,91.8221,91.8221,91.8137,91.8221,6124.0
2018-06-14 13:35:00,108.83,108.83,108.82,108.83,1883.0,91.8221,91.8221,91.8137,91.8221,1883.0
2018-06-14 13:40:00,108.83,108.83,108.82,108.82,2277.0,91.8221,91.8221,91.8137,91.8137,2277.0
2018-06-14 13:45:00,108.82,108.83,108.82,108.83,3381.0,91.8137,91.8221,91.8137,91.8221,3381.0
2018-06-14 13:50:00,108.82,108.83,108.82,108.83,1053.0,91.8137,91.8221,91.8137,91.8221,1053.0
2018-06-14 13:55:00,108.82,108.83,108.82,108.83,2176.0,91.8137,91.8221,91.8137,91.8221,2176.0
2018-06-14 14:00:00,108.82,108.83,108.82,108.82,2465.0,91.8137,91.8221,91.8137,91.8137,2465.0
2018-06-14 14:05:00,108.82,108.83,108.82,108.83,2388.0,91.8137,91.8221,91.8137,91.8221,2388.0
2018-06-14 14:10:00,108.82,108.83,108.82,108.83,1307.0,91.8137,91.8221,91.8137,91.8221,1307.0
2018-06-14 14:15:00,108.83,108.83,108.82,108.82,3190.0,91.8221,91.8221,91.8137,91.8137,3190.0
2018-06-14 14:20:00,108.82,108.83,108.82,108.83,20414.0,91.8137,91.8221,91.8137,91.8221,20414.0
2018-06-14 14:25:00,108.82,108.83,108.82,108.83,1800.0,91.8137,91.8221,91.8137,91.8221,1800.0
2018-06-14 14:30:00,108.82,108.83,108.82,108.83,4585.0,91.8137,91.8221,91.8137,91.8221,4585.0
2018-06-14 14:35:00,108.82,108.83,108.81,108.81,6938.0,91.8137,91.8221,91.8052,91.8052,6938.0
2018-06-14 14:40:00,108.82,108.82,108.81,108.82,2205.0,91.8137,91.8137,91.8052,91.8137,2205.0
2018-06-14 14:45:00,108.81,108.82,108.81,108.82,1188.0,91.8052,91.8137,91.8052,91.8137,1188.0
2018-06-14 14:50:00,108.82,108.82,108.81,108.82,4292.0,91.8137,91.8137,91.8052,91.8137,4292.0
2018-06-14 14:55:00,108.81,108.82,108.81,108.82,900.0,91.8052,91.8137,91.8052,91.8137,900.0
2018-06-14 15:00:00,108.81,108.82,108.81,108.81,4246.0,91.8052,91.8137,91.8052,91.8052,4246.0
2018-06-14 15:05:00,108.81,108.81,108.78,108.79,14223.0,91.8052,91.8052,91.7799,91.7884,14223.0
2018-06-14 15:10:00,108.79,108.79,108.78,108.78,3073.0,91.7884,91.7884,91.7799,91.7799,3073.0
2018-06-14 15:15:00,108.79,108.79,108.78,108.79,9150.0,91.7884,91.7884,91.7799,91.7884,9150.0
2018-06-14 15:20:00,108.79,108.79,108.78,108.78,6059.0,91.7884,91.7884,91.7799,91.7799,6059.0
2018-06-14 15:25:00,108.78,108.79,108.78,108.78,1796.0,91.7799,91.7884,91.7799,91.7799,1796.0
2018-06-14 15:30:00,108.79,108.8,108.78,108.8,7418.0,91.7884,91.7968,91.7799,91.7968,7418.0
2018-06-14 15:35:00,108.8,108.8,108.79,108.79,5750.0,91.7968,91.7968,91.7884,91.7884,5750.0
2018-06-14 15:40:00,108.8,108.8,108.79,108.8,8945.0,91.7968,91.7968,91.7884,91.7968,8945.0
2018-06-14 15:45:00,108.8,108.8,108.79,108.8,8143.0,91.7968,91.7968,91.7884,91.7968,8143.0
2018-06-14 15:50:00,108.8,108.8,108.79,108.8,4915.0,91.7968,91.7968,91.7884,91.7968,4915.0
2018-06-14 15:55:00,108.8,108.81,108.79,108.81,15637.0,91.7968,91.8052,91.7884,91.8052,15637.0
2018-06-15 09:30:00,108.8,108.84,108.8,108.82,3335.0,91.7968,91.8306,91.7968,91.8137,3335.0
2018-06-15 09:35:00,108.82,108.83,108.82,108.83,580.0,91.8137,91.8221,91.8137,91.8221,580.0
2018-06-15 09:40:00,108.82,108.82,108.82,108.82,700.0,91.8137,91.8137,91.8137,91.8137,700.0
2018-06-15 09:45:00,108.82,108.83,108.82,108.82,100.0,91.8137,91.8221,91.8137,91.8137,100.0
2018-06-15 09:50:00,108.83,108.83,108.82,108.83,457.0,91.8221,91.8221,91.8137,91.8221,457.0
2018-06-15 09:55:00,108.83,108.83,108.81,108.81,3505.0,91.8221,91.8221,91.8052,91.8052,3505.0
2018-06-15 10:00:00,108.82,108.83,108.81,108.82,6731.0,91.8137,91.8221,91.8052,91.8137,6731.0
2018-06-15 10:05:00,108.82,108.84,108.82,108.83,1067.0,91.8137,91.8306,91.8137,91.8221,1067.0
2018-06-15 10:10:00,108.83,108.85,108.83,108.85,8010.0,91.8221,91.839,91.8221,91.839,8010.0
2018-06-15 10:15:00,108.85,108.87,108.85,108.86,7681.0,91.839,91.8559,91.839,91.8474,7681.0
2018-06-15 10:20:00,108.86,108.87,108.86,108.87,474.0,91.8474,91.8559,91.8474,91.8559,474.0
2018-06-15 10:25:00,108.86,108.87,108.85,108.85,5598.0,91.8474,91.8559,91.839,91.839,5598.0
2018-06-15 10:30:00,108.86,108.88,108.86,108.87,510960.0,91.8474,91.8643,91.8474,91.8559,510960.0
2018-06-15 10:35:00,108.87,108.87,108.86,108.87,2368.0,91.8559,91.8559,91.8474,91.8559,2368.0
2018-06-15 10:40:00,108.86,108.87,108.86,108.86,2593.0,91.8474,91.8559,91.8474,91.8474,2593.0
2018-06-15 10:45:00,108.85,108.86,108.85,108.86,1519.0,91.839,91.8474,91.839,91.8474,1519.0
2018-06-15 10:50:00,108.86,108.87,108.85,108.85,6763.0,91.8474,91.8559,91.839,91.839,6763.0
2018-06-15 10:55:00,108.85,108.85,108.84,108.84,1309.0,91.839,91.839,91.8306,91.8306,1309.0
2018-06-15 11:00:00,108.85,108.85,108.81,108.82,15353.0,91.839,91.839,91.8052,91.8137,15353.0
2018-06-15 11:05:00,108.81,108.82,108.81,108.81,6918.0,91.8052,91.8137,91.8052,91.8052,6918.0
2018-06-15 11:10:00,108.82,108.82,108.81,108.81,8084.0,91.8137,91.8137,91.8052,91.8052,8084.0
2018-06-15 11:15:00,108.8,108.81,108.8,108.81,370.0,91.7968,91.8052,91.7968,91.8052,370.0
2018-06-15 11:20:00,108.81,108.81,108.8,108.81,606.0,91.8052,91.8052,91.7968,91.8052,606.0
2018-06-15 11:25:00,108.79,108.8,108.79,108.8,1511.0,91.7884,91.7968,91.7884,91.7968,1511.0
2018-06-15 11:30:00,108.79,108.8,108.79,108.79,840.0,91.7884,91.7968,91.7884,91.7884,840.0
2018-06-15 11:35:00,108.79,108.81,108.79,108.81,11218.0,91.7884,91.8052,91.7884,91.8052,11218.0
2018-06-15 11:40:00,108.8,108.8,108.78,108.79,4870.0,91.7968,91.7968,91.7799,91.7884,4870.0
2018-06-15 11:45:00,108.79,108.8,108.78,108.79,4232.0,91.7884,91.7968,91.7799,91.7884,4232.0
2018-06-15 11:50:00,108.79,108.79,108.76,108.77,3923.0,91.7884,91.7884,91.7631,91.7715,3923.0
2018-06-15 11:55:00,108.77,108.79,108.77,108.79,1518.0,91.7715,91.7884,91.7715,91.7884,1518.0
2018-06-15 12:00:00,108.79,108.79,108.78,108.78,4348.0,91.7884,91.7884,91.7799,91.7799,4348.0
2018-06-15 12:05:00,108.79,108.79,108.78,108.79,849.0,91.7884,91.7884,91.7799,91.7884,849.0
2018-06-15 12:10:00,108.78,108.79,108.78,108.78,1575.0,91.7799,91.7884,91.7799,91.7799,1575.0
2018-06-15 12:15:00,108.78,108.79,108.78,108.78,205.0,91.7799,91.7884,91.7799,91.7799,205.0
2018-06-15 12:20:00,108.79,108.79,108.78,108.79,426.0,91.7884,91.7884,91.7799,91.7884,426.0
2018-06-15 12:25:00,108.79,108.8,108.79,108.8,200.0,91.7884,91.7968,91.7884,91.7968,200.0
2018-06-15 12:30:00,108.8,108.81,108.8,108.81,982.0,91.7968,91.8052,91.7968,91.8052,982.0
2018-06-15 12:35:00,108.81,108.81,108.8,108.8,3806.0,91.8052,91.8052,91.7968,91.7968,3806.0
2018-06-15 12:40:00,108.81,108.81,108.81,108.81,308.0,91.8052,91.8052,91.8052,91.8052,308.0
2018-06-15 12:45:00,108.8,108.81,108.8,108.81,529.0,91.7968,91.8052,91.7968,91.8052,529.0
2018-06-15 12:50:00,108.8,108.81,108.8,108.8,284.0,91.7968,91.8052,91.7968,91.7968,284.0
2018-06-15 12:55:00,108.81,108.82,108.81,108.81,7664.0,91.8052,91.8137,91.8052,91.8052,7664.0
2018-06-15 13:00:00,108.82,108.82,108.8,108.8,3196.0,91.8137,91.8137,91.7968,91.7968,3196.0
2018-06-15 13:05:00,108.8,108.81,108.8,108.81,720.0,91.7968,91.8052,91.7968,91.8052,720.0
2018-06-15 13:10:00,108.81,108.83,108.8,108.82,4511.0,91.8052,91.8221,91.7968,91.8137,4511.0
2018-06-15 13:15:00,108.82,108.82,108.81,108.81,1537.0,91.8137,91.8137,91.8052,91.8052,1537.0
2018-06-15 13:20:00,108.81,108.82,108.81,108.82,2522.0,91.8052,91.8137,91.8052,91.8137,2522.0
2018-06-15 13:25:00,108.81,108.83,108.81,108.82,8450.0,91.8052,91.8221,91.8052,91.8137,8450.0
2018-06-15 13:30:00,108.82,108.83,108.82,108.82,1103.0,91.8137,91.8221,91.8137,91.8137,1103.0
2018-06-15 13:35:00,108.83,108.84,108.82,108.83,626.0,91.8221,91.8306,91.8137,91.8221,626.0
2018-06-15 13:40:00,108.84,108.85,108.84,108.84,7240.0,91.8306,91.839,91.8306,91.8306,7240.0
2018-06-15 13:45:00,108.84,108.85,108.84,108.84,2572.0,91.8306,91.839,91.8306,91.8306,2572.0
2018-06-15 13:50:00,108.84,108.85,108.84,108.84,6800.0,91.8306,91.839,91.8306,91.8306,6800.0
2018-06-15 13:55:00,108.84,108.85,108.84,108.85,5209.0,91.8306,91.839,91.8306,91.839,5209.0
2018-06-15 14:00:00,108.84,108.85,108.84,108.84,385.0,91.8306,91.839,91.8306,91.8306,385.0
2018-06-15 14:05:00,108.85,108.85,108.84,108.84,1668.0,91.839,91.839,91.8306,91.8306,1668.0
2018-06-15 14:10:00,108.85,108.85,108.83,108.83,878.0,91.839,91.839,91.8221,91.8221,878.0
2018-06-15 14:15:00,108.83,108.84,108.83,108.84,300.0,91.8221,91.8306,91.8221,91.8306,300.0
2018-06-15 14:20:00,108.84,108.84,108.83,108.83,1251.0,91.8306,91.8306,91.8221,91.8221,1251.0
2018-06-15 14:25:00,108.84,108.84,108.83,108.84,101.0,91.8306,91.8306,91.8221,91.8306,101.0
2018-06-15 14:30:00,108.84,108.84,108.83,108.83,2244.0,91.8306,91.8306,91.8221,91.8221,2244.0
2018-06-15 14:35:00,108.84,108.84,108.83,108.83,1845.0,91.8306,91.8306,91.8221,91.8221,1845.0
2018-06-15 14:40:00,108.82,108.83,108.81,108.82,1844.0,91.8137,91.8221,91.8052,91.8137,1844.0
2018-06-15 14:45:00,108.81,108.81,108.8,108.81,1577.0,91.8052,91.8052,91.7968,91.8052,1577.0
2018-06-15 14:50:00,108.81,108.81,108.8,108.81,973.0,91.8052,91.8052,91.7968,91.8052,973.0
2018-06-15 14:55:00,108.81,108.82,108.8,108.81,10300.0,91.8052,91.8137,91.7968,91.8052,10300.0
2018-06-15 15:00:00,108.82,108.82,108.81,108.82,3913.0,91.8137,91.8137,91.8052,91.8137,3913.0
2018-06-15 15:05:00,108.82,108.82,108.81,108.82,1208.0,91.8137,91.8137,91.8052,91.8137,1208.0
2018-06-15 15:10:00,108.81,108.82,108.81,108.82,445.0,91.8052,91.8137,91.8052,91.8137,445.0
2018-06-15 15:15:00,108.82,108.82,108.81,108.82,1875.0,91.8137,91.8137,91.8052,91.8137,1875.0
2018-06-15 15:20:00,108.82,108.82,108.81,108.82,1582.0,91.8137,91.8137,91.8052,91.8137,1582.0
2018-06-15 15:25:00,108.82,108.82,108.8,108.8,7699.0,91.8137,91.8137,91.7968,91.7968,7699.0
2018-06-15 15:30:00,108.81,108.81,108.8,108.81,3598.0,91.8052,91.8052,91.7968,91.8052,3598.0
2018-06-15 15:35:00,108.81,108.81,108.8,108.8,1102.0,91.8052,91.8052,91.7968,91.7968,1102.0
2018-06-15 15:40:00,108.81,108.81,108.8,108.81,5680.0,91.8052,91.8052,91.7968,91.8052,5680.0
2018-06-15 15:45:00,108.81,108.81,108.8,108.81,2420.0,91.8052,91.8052,91.7968,91.8052,2420.0
2018-06-15 15:50:00,108.81,108.81,108.8,108.81,3862.0,91.8052,91.8052,91.7968,91.8052,3862.0
2018-06-15 15:55:00,108.81,108.81,108.78,108.8,7950.0,91.8052,91.8052,91.7799,91.7968,7950.0
2018-06-18 09:30:00,108.82,108.82,108.79,108.79,4529.0,91.8137,91.8137,91.7884,91.7884,4529.0
2018-06-18 09:35:00,108.82,108.82,108.81,108.81,1554.0,91.8137,91.8137,91.8052,91.8052,1554.0
2018-06-18 09:40:00,108.82,108.82,108.8,108.81,2710.0,91.8137,91.8137,91.7968,91.8052,2710.0
2018-06-18 09:45:00,108.8,108.8,108.79,108.79,1693.0,91.7968,91.7968,91.7884,91.7884,1693.0
2018-06-18 09:50:00,108.8,108.8,108.79,108.8,156.0,91.7968,91.7968,91.7884,91.7968,156.0
2018-06-18 09:55:00,108.8,108.8,108.75,108.78,13261.0,91.7968,91.7968,91.7546,91.7799,13261.0
2018-06-18 10:00:00,108.78,108.78,108.77,108.78,10744.0,91.7799,91.7799,91.7715,91.7799,10744.0
2018-06-18 10:05:00,108.78,108.78,108.76,108.76,1700.0,91.7799,91.7799,91.7631,91.7631,1700.0
2018-06-18 10:10:00,108.76,108.77,108.76,108.77,10844.0,91.7631,91.7715,91.7631,91.7715,10844.0
2018-06-18 10:15:00,108.77,108.77,108.76,108.76,7393.0,91.7715,91.7715,91.7631,91.7631,7393.0
2018-06-18 10:20:00,108.76,108.79,108.76,108.79,8407.0,91.7631,91.7884,91.7631,91.7884,8407.0
2018-06-18 10:25:00,108.79,108.8,108.79,108.79,4212.0,91.7884,91.7968,91.7884,91.7884,4212.0
2018-06-18 10:30:00,108.79,108.79,108.78,108.78,4696.0,91.7884,91.7884,91.7799,91.7799,4696.0
2018-06-18 10:35:00,108.79,108.79,108.78,108.78,5118.0,91.7884,91.7884,91.7799,91.7799,5118.0
2018-06-18 10:40:00,108.79,108.79,108.78,108.79,2682.0,91.7884,91.7884,91.7799,91.7884,2682.0
2018-06-18 10:45:00,108.79,108.79,108.78,108.78,10230.0,91.7884,91.7884,91.7799,91.7799,10230.0
2018-06-18 10:50:00,108.78,108.79,108.77,108.78,3238.0,91.7799,91.7884,91.7715,91.7799,3238.0
2018-06-18 10:55:00,108.79,108.79,108.78,108.79,840.0,91.7884,91.7884,91.7799,91.7884,840.0
2018-06-18 11:00:00,108.79,108.79,108.78,108.79,4462.0,91.7884,91.7884,91.7799,91.7884,4462.0
2018-06-18 11:05:00,108.79,108.79,108.77,108.79,24252.0,91.7884,91.7884,91.7715,91.7884,24252.0
2018-06-18 11:10:00,108.79,108.79,108.78,108.79,6285.0,91.7884,91.7884,91.7799,91.7884,6285.0
2018-06-18 11:15:00,108.79,108.79,108.78,108.79,2649.0,91.7884,91.7884,91.7799,91.7884,2649.0
2018-06-18 11:20:00,108.79,108.79,108.78,108.78,2335.0,91.7884,91.7884,91.7799,91.7799,2335.0
2018-06-18 11:25:00,108.79,108.79,108.78,108.79,1837.0,91.7884,91.7884,91.7799,91.7884,1837.0
2018-06-18 11:30:00,108.79,108.79,108.78,108.78,1518.0,91.7884,91.7884,91.7799,91.7799,1518.0
2018-06-18 11:35:00,108.78,108.79,108.78,108.79,2776.0,91.7799,91.7884,91.7799,91.7884,2776.0
2018-06-18 11:40:00,108.79,108.79,108.78,108.79,5538.0,91.7884,91.7884,91.7799,91.7884,5538.0
2018-06-18 11:45:00,108.79,108.79,108.78,108.79,1028.0,91.7884,91.7884,91.7799,91.7884,1028.0
2018-06-18 11:50:00,108.78,108.79,108.78,108.78,861.0,91.7799,91.7884,91.7799,91.7799,861.0
2018-06-18 11:55:00,108.79,108.79,108.78,108.79,355.0,91.7884,91.7884,91.7799,91.7884,355.0
2018-06-18 12:00:00,108.78,108.79,108.78,108.79,2728.0,91.7799,91.7884,91.7799,91.7884,2728.0
2018-06-18 12:05:00,108.8,108.8,108.79,108.8,1453.0,91.7968,91.7968,91.7884,91.7968,1453.0
2018-06-18 12:10:00,108.8,108.8,108.79,108.8,732.0,91.7968,91.7968,91.7884,91.7968,732.0
2018-06-18 12:15:00,108.79,108.79,108.78,108.79,2122.0,91.7884,91.7884,91.7799,91.7884,2122.0
2018-06-18 12:20:00,108.79,108.79,108.78,108.78,1601.0,91.7884,91.7884,91.7799,91.7799,1601.0
2018-06-18 12:25:00,108.79,108.79,108.78,108.79,4860.0,91.7884,91.7884,91.7799,91.7884,4860.0
2018-06-18 12:30:00,108.78,108.79,108.78,108.79,11480.0,91.7799,91.7884,91.7799,91.7884,11480.0
2018-06-18 12:35:00,108.79,108.8,108.78,108.79,20705.0,91.7884,91.7968,91.7799,91.7884,20705.0
2018-06-18 12:40:00,108.78,108.79,108.78,108.79,1899.0,91.7799,91.7884,91.7799,91.7884,1899.0
2018-06-18 12:45:00,108.78,108.79,108.78,108.78,948.0,91.7799,91.7884,91.7799,91.7799,948.0
2018-06-18 12:50:00,108.78,108.79,108.78,108.79,420.0,91.7799,91.7884,91.7799,91.7884,420.0
2018-06-18 12:55:00,108.78,108.79,108.78,108.78,695.0,91.7799,91.7884,91.7799,91.7799,695.0
2018-06-18 13:00:00,108.78,108.79,108.78,108.79,646.0,91.7799,91.7884,91.7799,91.7884,646.0
2018-06-18 13:05:00,108.78,108.79,108.78,108.79,2802.0,91.7799,91.7884,91.7799,91.7884,2802.0
2018-06-18 13:10:00,108.78,108.79,108.78,108.78,414.0,91.7799,91.7884,91.7799,91.7799,414.0
2018-06-18 13:15:00,108.78,108.79,108.78,108.78,3965.0,91.7799,91.7884,91.7799,91.7799,3965.0
2018-06-18 13:20:00,108.79,108.79,108.78,108.78,1553.0,91.7884,91.7884,91.7799,91.7799,1553.0
2018-06-18 13:25:00,108.79,108.79,108.78,108.79,413.0,91.7884,91.7884,91.7799,91.7884,413.0
2018-06-18 13:30:00,108.79,108.79,108.78,108.79,4558.0,91.7884,91.7884,91.7799,91.7884,4558.0
2018-06-18 13:35:00,108.78,108.79,108.78,108.79,1570.0,91.7799,91.7884,91.7799,91.7884,1570.0
2018-06-18 13:40:00,108.79,108.79,108.78,108.79,3536.0,91.7884,91.7884,91.7799,91.7884,3536.0
2018-06-18 13:45:00,108.79,108.79,108.78,108.79,1352.0,91.7884,91.7884,91.7799,91.7884,1352.0
2018-06-18 13:50:00,108.78,108.79,108.78,108.79,1213.0,91.7799,91.7884,91.7799,91.7884,1213.0
2018-06-18 13:55:00,108.79,108.79,108.78,108.79,1272.0,91.7884,91.7884,91.7799,91.7884,1272.0
2018-06-18 14:00:00,108.79,108.79,108.75,108.78,32475.0,91.7884,91.7884,91.7546,91.7799,32475.0
2018-06-18 14:05:00,108.78,108.79,108.77,108.78,2972.0,91.7799,91.7884,91.7715,91.7799,2972.0
2018-06-18 14:10:00,108.79,108.79,108.78,108.78,3747.0,91.7884,91.7884,91.7799,91.7799,3747.0
2018-06-18 14:15:00,108.79,108.79,108.78,108.79,867.0,91.7884,91.7884,91.7799,91.7884,867.0
2018-06-18 14:20:00,108.79,108.79,108.78,108.78,2566.0,91.7884,91.7884,91.7799,91.7799,2566.0
2018-06-18 14:25:00,108.78,108.79,108.78,108.78,6628.0,91.7799,91.7884,91.7799,91.7799,6628.0
2018-06-18 14:30:00,108.78,108.79,108.78,108.78,517.0,91.7799,91.7884,91.7799,91.7799,517.0
2018-06-18 14:35:00,108.78,108.8,108.78,108.8,3183.0,91.7799,91.7968,91.7799,91.7968,3183.0
2018-06-18 14:40:00,108.8,108.8,108.79,108.8,215.0,91.7968,91.7968,91.7884,91.7968,215.0
2018-06-18 14:45:00,108.79,108.8,108.79,108.8,5283.0,91.7884,91.7968,91.7884,91.7968,5283.0
2018-06-18 14:50:00,108.8,108.8,108.79,108.8,1820.0,91.7968,91.7968,91.7884,91.7968,1820.0
2018-06-18 14:55:00,108.79,108.82,108.79,108.82,14189.0,91.7884,91.8137,91.7884,91.8137,14189.0
2018-06-18 15:00:00,108.81,108.81,108.8,108.8,11569.0,91.8052,91.8052,91.7968,91.7968,11569.0
2018-06-18 15:05:00,108.81,108.81,108.8,108.81,10339.0,91.8052,91.8052,91.7968,91.8052,10339.0
2018-06-18 15:10:00,108.8,108.81,108.8,108.8,21622.0,91.7968,91.8052,91.7968,91.7968,21622.0
2018-06-18 15:15:00,108.81,108.81,108.8,108.81,3484.0,91.8052,91.8052,91.7968,91.8052,3484.0
2018-06-18 15:20:00,108.81,108.81,108.8,108.8,1916.0,91.8052,91.8052,91.7968,91.7968,1916.0
2018-06-18 15:25:00,108.8,108.81,108.8,108.81,8915.0,91.7968,91.8052,91.7968,91.8052,8915.0
2018-06-18 15:30:00,108.81,108.81,108.8,108.8,4062.0,91.8052,91.8052,91.7968,91.7968,4062.0
2018-06-18 15:35:00,108.81,108.81,108.8,108.81,3919.0,91.8052,91.8052,91.7968,91.8052,3919.0
2018-06-18 15:40:00,108.81,108.81,108.8,108.81,4013.0,91.8052,91.8052,91.7968,91.8052,4013.0
2018-06-18 15:45:00,108.81,108.81,108.8,108.81,4306.0,91.8052,91.8052,91.7968,91.8052,4306.0
2018-06-18 15:50:00,108.81,108.81,108.8,108.81,12959.0,91.8052,91.8052,91.7968,91.8052,12959.0
2018-06-18 15:55:00,108.81,108.82,108.8,108.8,17343.0,91.8052,91.8137,91.7968,91.7968,17343.0
2018-06-19 09:30:00,108.96,109.01,108.92,108.92,11817.0,91.9318,91.974,91.8981,91.8981,11817.0
2018-06-19 09:35:00,108.95,108.95,108.94,108.95,30806.0,91.9234,91.9234,91.9149,91.9234,30806.0
2018-06-19 09:40:00,108.95,108.96,108.95,108.95,6022.0,91.9234,91.9318,91.9234,91.9234,6022.0
2018-06-19 09:45:00,108.96,108.97,108.95,108.96,112184.0,91.9318,91.9402,91.9234,91.9318,112184.0
2018-06-19 09:50:00,108.97,108.98,108.96,108.97,5941.0,91.9402,91.9487,91.9318,91.9402,5941.0
2018-06-19 09:55:00,108.98,108.98,108.97,108.98,5278.0,91.9487,91.9487,91.9402,91.9487,5278.0
2018-06-19 10:00:00,108.98,108.98,108.97,108.98,19093.0,91.9487,91.9487,91.9402,91.9487,19093.0
2018-06-19 10:05:00,108.98,108.98,108.97,108.98,7266.0,91.9487,91.9487,91.9402,91.9487,7266.0
2018-06-19 10:10:00,108.98,108.99,108.97,108.98,7041.0,91.9487,91.9571,91.9402,91.9487,7041.0
2018-06-19 10:15:00,108.98,108.99,108.98,108.99,2095.0,91.9487,91.9571,91.9487,91.9571,2095.0
2018-06-19 10:20:00,108.99,109.0,108.99,108.99,10610.0,91.9571,91.9656,91.9571,91.9571,10610.0
2018-06-19 10:25:00,108.99,109.0,108.98,109.0,1907.0,91.9571,91.9656,91.9487,91.9656,1907.0
2018-06-19 10:30:00,109.0,109.0,108.99,109.0,1284.0,91.9656,91.9656,91.9571,91.9656,1284.0
2018-06-19 10:35:00,109.0,109.0,108.99,109.0,1182.0,91.9656,91.9656,91.9571,91.9656,1182.0
2018-06-19 10:40:00,109.0,109.0,108.99,108.99,1019.0,91.9656,91.9656,91.9571,91.9571,1019.0
2018-06-19 10:45:00,109.0,109.0,108.97,108.97,2960.0,91.9656,91.9656,91.9402,91.9402,2960.0
2018-06-19 10:50:00,108.98,109.0,108.98,109.0,2357.0,91.9487,91.9656,91.9487,91.9656,2357.0
2018-06-19 10:55:00,109.0,109.0,108.99,109.0,1140.0,91.9656,91.9656,91.9571,91.9656,1140.0
2018-06-19 11:00:00,109.0,109.0,108.99,109.0,1868.0,91.9656,91.9656,91.9571,91.9656,1868.0
2018-06-19 11:05:00,109.0,109.0,108.99,109.0,1975.0,91.9656,91.9656,91.9571,91.9656,1975.0
2018-06-19 11:10:00,109.0,109.01,108.99,109.0,10587.0,91.9656,91.974,91.9571,91.9656,10587.0
2018-06-19 11:15:00,109.0,109.01,108.98,109.0,12442.0,91.9656,91.974,91.9487,91.9656,12442.0
2018-06-19 11:20:00,109.0,109.0,108.98,108.99,7490.0,91.9656,91.9656,91.9487,91.9571,7490.0
2018-06-19 11:25:00,108.99,108.99,108.98,108.98,5559.0,91.9571,91.9571,91.9487,91.9487,5559.0
2018-06-19 11:30:00,108.99,108.99,108.96,108.96,6254.0,91.9571,91.9571,91.9318,91.9318,6254.0
2018-06-19 11:35:00,108.96,108.97,108.95,108.96,5250.0,91.9318,91.9402,91.9234,91.9318,5250.0
2018-06-19 11:40:00,108.97,108.97,108.97,108.97,300.0,91.9402,91.9402,91.9402,91.9402,300.0
2018-06-19 11:45:00,108.97,108.97,108.95,108.96,4830.0,91.9402,91.9402,91.9234,91.9318,4830.0
2018-06-19 11:50:00,108.95,108.96,108.95,108.95,500.0,91.9234,91.9318,91.9234,91.9234,500.0
2018-06-19 11:55:00,108.95,108.96,108.95,108.95,700.0,91.9234,91.9318,91.9234,91.9234,700.0
2018-06-19 12:00:00,108.95,108.96,108.95,108.95,922.0,91.9234,91.9318,91.9234,91.9234,922.0
2018-06-19 12:05:00,108.96,108.96,108.95,108.95,700.0,91.9318,91.9318,91.9234,91.9234,700.0
2018-06-19 12:10:00,108.95,108.96,108.95,108.95,6465.0,91.9234,91.9318,91.9234,91.9234,6465.0
2018-06-19 12:15:00,108.95,108.96,108.95,108.95,400.0,91.9234,91.9318,91.9234,91.9234,400.0
2018-06-19 12:20:00,108.96,108.96,108.95,108.95,2175.0,91.9318,91.9318,91.9234,91.9234,2175.0
2018-06-19 12:25:00,108.96,108.96,108.95,108.96,1924.0,91.9318,91.9318,91.9234,91.9318,1924.0
2018-06-19 12:30:00,108.95,108.96,108.95,108.96,2637.0,91.9234,91.9318,91.9234,91.9318,2637.0
2018-06-19 12:35:00,108.96,108.96,108.95,108.96,1174.0,91.9318,91.9318,91.9234,91.9318,1174.0
2018-06-19 12:40:00,108.95,108.96,108.95,108.96,3545.0,91.9234,91.9318,91.9234,91.9318,3545.0
2018-06-19 12:45:00,108.95,108.96,108.95,108.96,2591.0,91.9234,91.9318,91.9234,91.9318,2591.0
2018-06-19 12:50:00,108.95,108.96,108.95,108.96,1742.0,91.9234,91.9318,91.9234,91.9318,1742.0
2018-06-19 12:55:00,108.96,108.96,108.95,108.96,2997.0,91.9318,91.9318,91.9234,91.9318,2997.0
2018-06-19 13:00:00,108.96,108.96,108.95,108.96,1525.0,91.9318,91.9318,91.9234,91.9318,1525.0
2018-06-19 13:05:00,108.96,108.96,108.95,108.96,1214.0,91.9318,91.9318,91.9234,91.9318,1214.0
2018-06-19 13:10:00,108.96,108.97,108.95,108.97,10132.0,91.9318,91.9402,91.9234,91.9402,10132.0
2018-06-19 13:15:00,108.97,108.97,108.96,108.96,2045.0,91.9402,91.9402,91.9318,91.9318,2045.0
2018-06-19 13:20:00,108.97,108.97,108.96,108.97,1601.0,91.9402,91.9402,91.9318,91.9402,1601.0
2018-06-19 13:25:00,108.97,108.97,108.96,108.97,1196.0,91.9402,91.9402,91.9318,91.9402,1196.0
2018-06-19 13:30:00,108.97,108.97,108.96,108.97,6454.0,91.9402,91.9402,91.9318,91.9402,6454.0
2018-06-19 13:35:00,108.97,108.97,108.96,108.97,1557.0,91.9402,91.9402,91.9318,91.9402,1557.0
2018-06-19 13:40:00,108.97,108.97,108.96,108.97,6072.0,91.9402,91.9402,91.9318,91.9402,6072.0
2018-06-19 13:45:00,108.97,108.97,108.96,108.96,888.0,91.9402,91.9402,91.9318,91.9318,888.0
2018-06-19 13:50:00,108.97,108.97,108.96,108.97,900.0,91.9402,91.9402,91.9318,91.9402,900.0
2018-06-19 13:55:00,108.97,108.97,108.97,108.97,2326.0,91.9402,91.9402,91.9402,91.9402,2326.0
2018-06-19 14:00:00,108.97,108.97,108.96,108.97,11771.0,91.9402,91.9402,91.9318,91.9402,11771.0
2018-06-19 14:05:00,108.96,108.98,108.96,108.98,1305.0,91.9318,91.9487,91.9318,91.9487,1305.0
2018-06-19 14:10:00,108.98,108.99,108.97,108.99,4620.0,91.9487,91.9571,91.9402,91.9571,4620.0
2018-06-19 14:15:00,108.99,108.99,108.98,108.99,6454.0,91.9571,91.9571,91.9487,91.9571,6454.0
2018-06-19 14:20:00,108.99,108.99,108.98,108.98,5043.0,91.9571,91.9571,91.9487,91.9487,5043.0
2018-06-19 14:25:00,108.99,108.99,108.97,108.98,19264.0,91.9571,91.9571,91.9402,91.9487,19264.0
2018-06-19 14:30:00,108.98,108.98,108.97,108.98,1895.0,91.9487,91.9487,91.9402,91.9487,1895.0
2018-06-19 14:35:00,108.98,108.98,108.97,108.97,5886.0,91.9487,91.9487,91.9402,91.9402,5886.0
2018-06-19 14:40:00,108.98,108.98,108.95,108.96,8874.0,91.9487,91.9487,91.9234,91.9318,8874.0
2018-06-19 14:45:00,108.96,108.97,108.96,108.97,9282.0,91.9318,91.9402,91.9318,91.9402,9282.0
2018-06-19 14:50:00,108.97,108.97,108.96,108.97,1517.0,91.9402,91.9402,91.9318,91.9402,1517.0
2018-06-19 14:55:00,108.96,108.97,108.96,108.97,1417.0,91.9318,91.9402,91.9318,91.9402,1417.0
2018-06-19 15:00:00,108.97,108.97,108.96,108.97,15121.0,91.9402,91.9402,91.9318,91.9402,15121.0
2018-06-19 15:05:00,108.97,108.97,108.96,108.97,3758.0,91.9402,91.9402,91.9318,91.9402,3758.0
2018-06-19 15:10:00,108.97,108.98,108.96,108.98,5226.0,91.9402,91.9487,91.9318,91.9487,5226.0
2018-06-19 15:15:00,108.98,108.98,108.97,108.97,2046.0,91.9487,91.9487,91.9402,91.9402,2046.0
2018-06-19 15:20:00,108.98,108.98,108.97,108.98,5926.0,91.9487,91.9487,91.9402,91.9487,5926.0
2018-06-19 15:25:00,108.98,108.98,108.97,108.98,4875.0,91.9487,91.9487,91.9402,91.9487,4875.0
2018-06-19 15:30:00,108.98,108.98,108.97,108.98,3180.0,91.9487,91.9487,91.9402,91.9487,3180.0
2018-06-19 15:35:00,108.98,108.98,108.97,108.98,2024.0,91.9487,91.9487,91.9402,91.9487,2024.0
2018-06-19 15:40:00,108.98,108.98,108.97,108.98,3561.0,91.9487,91.9487,91.9402,91.9487,3561.0
2018-06-19 15:45:00,108.98,108.98,108.97,108.98,10978.0,91.9487,91.9487,91.9402,91.9487,10978.0
2018-06-19 15:50:00,108.98,108.98,108.93,108.93,16498.0,91.9487,91.9487,91.9065,91.9065,16498.0
2018-06-19 15:55:00,108.93,108.96,108.89,108.96,21703.0,91.9065,91.9318,91.8727,91.9318,21703.0
2018-06-20 09:30:00,108.93,108.94,108.93,108.93,7287.0,91.9065,91.9149,91.9065,91.9065,7287.0
2018-06-20 09:35:00,108.94,108.94,108.93,108.94,1178.0,91.9149,91.9149,91.9065,91.9149,1178.0
2018-06-20 09:40:00,108.93,108.94,108.93,108.93,2569.0,91.9065,91.9149,91.9065,91.9065,2569.0
2018-06-20 09:45:00,108.93,108.93,108.89,108.89,2628.0,91.9065,91.9065,91.8727,91.8727,2628.0
2018-06-20 09:50:00,108.89,108.89,108.88,108.89,1100.0,91.8727,91.8727,91.8643,91.8727,1100.0
2018-06-20 09:55:00,108.88,108.88,108.86,108.86,5364.0,91.8643,91.8643,91.8474,91.8474,5364.0
2018-06-20 10:00:00,108.86,108.87,108.86,108.87,9158.0,91.8474,91.8559,91.8474,91.8559,9158.0
2018-06-20 10:05:00,108.88,108.89,108.87,108.89,960.0,91.8643,91.8727,91.8559,91.8727,960.0
2018-06-20 10:10:00,108.88,108.92,108.88,108.91,24019.0,91.8643,91.8981,91.8643,91.8896,24019.0
2018-06-20 10:15:00,108.91,108.91,108.9,108.91,1230.0,91.8896,91.8896,91.8812,91.8896,1230.0
2018-06-20 10:20:00,108.92,108.93,108.92,108.92,2461.0,91.8981,91.9065,91.8981,91.8981,2461.0
2018-06-20 10:25:00,108.93,108.93,108.92,108.93,800.0,91.9065,91.9065,91.8981,91.9065,800.0
2018-06-20 10:30:00,108.93,108.93,108.91,108.91,7860.0,91.9065,91.9065,91.8896,91.8896,7860.0
2018-06-20 10:35:00,108.91,108.92,108.91,108.92,11319.0,91.8896,91.8981,91.8896,91.8981,11319.0
2018-06-20 10:40:00,108.92,108.92,108.91,108.91,700.0,91.8981,91.8981,91.8896,91.8896,700.0
2018-06-20 10:45:00,108.91,108.91,108.9,108.9,6367.0,91.8896,91.8896,91.8812,91.8812,6367.0
2018-06-20 10:50:00,108.91,108.92,108.9,108.9,4241.0,91.8896,91.8981,91.8812,91.8812,4241.0
2018-06-20 10:55:00,108.91,108.91,108.9,108.91,649.0,91.8896,91.8896,91.8812,91.8896,649.0
2018-06-20 11:00:00,108.9,108.91,108.9,108.91,1153.0,91.8812,91.8896,91.8812,91.8896,1153.0
2018-06-20 11:05:00,108.91,108.92,108.9,108.92,3502.0,91.8896,91.8981,91.8812,91.8981,3502.0
2018-06-20 11:10:00,108.91,108.92,108.9,108.92,6793.0,91.8896,91.8981,91.8812,91.8981,6793.0
2018-06-20 11:15:00,108.91,108.91,108.9,108.91,1447.0,91.8896,91.8896,91.8812,91.8896,1447.0
2018-06-20 11:20:00,108.91,108.91,108.89,108.9,7367.0,91.8896,91.8896,91.8727,91.8812,7367.0
2018-06-20 11:25:00,108.91,108.98,108.9,108.94,87681.0,91.8896,91.9487,91.8812,91.9149,87681.0
2018-06-20 11:30:00,108.95,108.96,108.94,108.95,39026.0,91.9234,91.9318,91.9149,91.9234,39026.0
2018-06-20 11:35:00,108.95,108.95,108.94,108.95,2103.0,91.9234,91.9234,91.9149,91.9234,2103.0
2018-06-20 11:40:00,108.95,108.95,108.94,108.95,1158.0,91.9234,91.9234,91.9149,91.9234,1158.0
2018-06-20 11:45:00,108.95,108.95,108.94,108.95,2709.0,91.9234,91.9234,91.9149,91.9234,2709.0
2018-06-20 11:50:00,108.95,108.95,108.93,108.94,4939.0,91.9234,91.9234,91.9065,91.9149,4939.0
2018-06-20 11:55:00,108.94,108.94,108.92,108.93,4556.0,91.9149,91.9149,91.8981,91.9065,4556.0
2018-06-20 12:00:00,108.93,108.93,108.92,108.92,2985.0,91.9065,91.9065,91.8981,91.8981,2985.0
2018-06-20 12:05:00,108.92,108.92,108.9,108.92,13055.0,91.8981,91.8981,91.8812,91.8981,13055.0
2018-06-20 12:10:00,108.92,108.92,108.91,108.92,2116.0,91.8981,91.8981,91.8896,91.8981,2116.0
2018-06-20 12:15:00,108.92,108.92,108.91,108.92,400.0,91.8981,91.8981,91.8896,91.8981,400.0
2018-06-20 12:20:00,108.91,108.91,108.9,108.9,3162.0,91.8896,91.8896,91.8812,91.8812,3162.0
2018-06-20 12:25:00,108.91,108.91,108.9,108.9,1286.0,91.8896,91.8896,91.8812,91.8812,1286.0
2018-06-20 12:30:00,108.91,108.91,108.9,108.91,559.0,91.8896,91.8896,91.8812,91.8896,559.0
2018-06-20 12:35:00,108.91,108.91,108.9,108.91,200.0,91.8896,91.8896,91.8812,91.8896,200.0
2018-06-20 12:40:00,108.91,108.91,108.9,108.91,3551.0,91.8896,91.8896,91.8812,91.8896,3551.0
2018-06-20 12:45:00,108.91,108.91,108.9,108.9,970.0,91.8896,91.8896,91.8812,91.8812,970.0
2018-06-20 12:50:00,108.91,108.91,108.9,108.9,2597.0,91.8896,91.8896,91.8812,91.8812,2597.0
2018-06-20 12:55:00,108.91,108.92,108.9,108.92,3116.0,91.8896,91.8981,91.8812,91.8981,3116.0
2018-06-20 13:00:00,108.92,108.92,108.91,108.92,8478.0,91.8981,91.8981,91.8896,91.8981,8478.0
2018-06-20 13:05:00,108.92,108.92,108.91,108.92,1300.0,91.8981,91.8981,91.8896,91.8981,1300.0
2018-06-20 13:10:00,108.92,108.92,108.91,108.92,400.0,91.8981,91.8981,91.8896,91.8981,400.0
2018-06-20 13:15:00,108.92,108.92,108.91,108.92,560.0,91.8981,91.8981,91.8896,91.8981,560.0
2018-06-20 13:20:00,108.92,108.92,108.91,108.92,2448.0,91.8981,91.8981,91.8896,91.8981,2448.0
2018-06-20 13:25:00,108.91,108.92,108.91,108.92,2076.0,91.8896,91.8981,91.8896,91.8981,2076.0
2018-06-20 13:30:00,108.92,108.92,108.91,108.91,630.0,91.8981,91.8981,91.8896,91.8896,630.0
2018-06-20 13:35:00,108.92,108.92,108.91,108.92,1508.0,91.8981,91.8981,91.8896,91.8981,1508.0
2018-06-20 13:40:00,108.92,108.92,108.91,108.92,956.0,91.8981,91.8981,91.8896,91.8981,956.0
2018-06-20 13:45:00,108.92,108.92,108.91,108.92,2544.0,91.8981,91.8981,91.8896,91.8981,2544.0
2018-06-20 13:50:00,108.92,108.92,108.91,108.92,3564.0,91.8981,91.8981,91.8896,91.8981,3564.0
2018-06-20 13:55:00,108.92,108.92,108.91,108.91,1216.0,91.8981,91.8981,91.8896,91.8896,1216.0
2018-06-20 14:00:00,108.91,108.91,108.9,108.91,5004.0,91.8896,91.8896,91.8812,91.8896,5004.0
2018-06-20 14:05:00,108.89,108.9,108.89,108.9,1647.0,91.8727,91.8812,91.8727,91.8812,1647.0
2018-06-20 14:10:00,108.9,108.9,108.89,108.89,2639.0,91.8812,91.8812,91.8727,91.8727,2639.0
2018-06-20 14:15:00,108.89,108.9,108.89,108.9,3051.0,91.8727,91.8812,91.8727,91.8812,3051.0
2018-06-20 14:20:00,108.89,108.9,108.89,108.9,2160.0,91.8727,91.8812,91.8727,91.8812,2160.0
2018-06-20 14:25:00,108.9,108.9,108.89,108.9,1922.0,91.8812,91.8812,91.8727,91.8812,1922.0
2018-06-20 14:30:00,108.9,108.9,108.89,108.9,4268.0,91.8812,91.8812,91.8727,91.8812,4268.0
2018-06-20 14:35:00,108.9,108.9,108.88,108.89,1274.0,91.8812,91.8812,91.8643,91.8727,1274.0
2018-06-20 14:40:00,108.89,108.89,108.88,108.89,2604.0,91.8727,91.8727,91.8643,91.8727,2604.0
2018-06-20 14:45:00,108.89,108.9,108.88,108.9,2285.0,91.8727,91.8812,91.8643,91.8812,2285.0
2018-06-20 14:50:00,108.9,108.9,108.89,108.89,2250.0,91.8812,91.8812,91.8727,91.8727,2250.0
2018-06-20 14:55:00,108.9,108.9,108.89,108.9,409.0,91.8812,91.8812,91.8727,91.8812,409.0
2018-06-20 15:00:00,108.89,108.9,108.89,108.9,355.0,91.8727,91.8812,91.8727,91.8812,355.0
2018-06-20 15:05:00,108.89,108.9,108.89,108.9,875.0,91.8727,91.8812,91.8727,91.8812,875.0
2018-06-20 15:10:00,108.89,108.9,108.89,108.9,5268.0,91.8727,91.8812,91.8727,91.8812,5268.0
2018-06-20 15:15:00,108.89,108.9,108.89,108.89,6552.0,91.8727,91.8812,91.8727,91.8727,6552.0
2018-06-20 15:20:00,108.9,108.9,108.89,108.89,2653.0,91.8812,91.8812,91.8727,91.8727,2653.0
2018-06-20 15:25:00,108.89,108.89,108.87,108.87,26744.0,91.8727,91.8727,91.8559,91.8559,26744.0
2018-06-20 15:30:00,108.86,108.87,108.86,108.87,1792.0,91.8474,91.8559,91.8474,91.8559,1792.0
2018-06-20 15:35:00,108.87,108.88,108.86,108.88,7361.0,91.8559,91.8643,91.8474,91.8643,7361.0
2018-06-20 15:40:00,108.88,108.89,108.87,108.89,7279.0,91.8643,91.8727,91.8559,91.8727,7279.0
2018-06-20 15:45:00,108.89,108.89,108.88,108.88,3302.0,91.8727,91.8727,91.8643,91.8643,3302.0
2018-06-20 15:50:00,108.89,108.89,108.88,108.89,2714.0,91.8727,91.8727,91.8643,91.8727,2714.0
2018-06-20 15:55:00,108.89,108.89,108.87,108.88,10488.0,91.8727,91.8727,91.8559,91.8643,10488.0
2018-06-21 09:30:00,108.88,108.89,108.88,108.88,5913.0,91.8643,91.8727,91.8643,91.8643,5913.0
2018-06-21 09:35:00,108.88,108.92,108.88,108.92,8772.0,91.8643,91.8981,91.8643,91.8981,8772.0
2018-06-21 09:40:00,108.92,108.93,108.91,108.92,1919.0,91.8981,91.9065,91.8896,91.8981,1919.0
2018-06-21 09:45:00,108.91,108.92,108.91,108.91,470.0,91.8896,91.8981,91.8896,91.8896,470.0
2018-06-21 09:50:00,108.91,108.92,108.91,108.91,111.0,91.8896,91.8981,91.8896,91.8896,111.0
2018-06-21 09:55:00,108.91,108.92,108.91,108.91,900.0,91.8896,91.8981,91.8896,91.8896,900.0
2018-06-21 10:00:00,108.92,108.95,108.91,108.94,12276.0,91.8981,91.9234,91.8896,91.9149,12276.0
2018-06-21 10:05:00,108.94,108.94,108.94,108.94,588.0,91.9149,91.9149,91.9149,91.9149,588.0
2018-06-21 10:10:00,108.94,108.95,108.94,108.95,2518.0,91.9149,91.9234,91.9149,91.9234,2518.0
2018-06-21 10:15:00,108.95,108.96,108.94,108.95,17551.0,91.9234,91.9318,91.9149,91.9234,17551.0
2018-06-21 10:20:00,108.95,108.95,108.94,108.94,735.0,91.9234,91.9234,91.9149,91.9149,735.0
2018-06-21 10:25:00,108.95,108.96,108.94,108.96,26125.0,91.9234,91.9318,91.9149,91.9318,26125.0
2018-06-21 10:30:00,108.96,108.96,108.95,108.96,1426.0,91.9318,91.9318,91.9234,91.9318,1426.0
2018-06-21 10:35:00,108.95,108.96,108.95,108.96,2887.0,91.9234,91.9318,91.9234,91.9318,2887.0
2018-06-21 10:40:00,108.96,108.96,108.95,108.96,2926.0,91.9318,91.9318,91.9234,91.9318,2926.0
2018-06-21 10:45:00,108.96,108.97,108.94,108.94,17751.0,91.9318,91.9402,91.9149,91.9149,17751.0
2018-06-21 10:50:00,108.95,108.95,108.94,108.94,1947.0,91.9234,91.9234,91.9149,91.9149,1947.0
2018-06-21 10:55:00,108.94,108.96,108.94,108.96,9066.0,91.9149,91.9318,91.9149,91.9318,9066.0
2018-06-21 11:00:00,108.96,108.97,108.95,108.97,4264.0,91.9318,91.9402,91.9234,91.9402,4264.0
2018-06-21 11:05:00,108.96,108.97,108.96,108.97,1357.0,91.9318,91.9402,91.9318,91.9402,1357.0
2018-06-21 11:10:00,108.97,108.98,108.96,108.97,4401.0,91.9402,91.9487,91.9318,91.9402,4401.0
2018-06-21 11:15:00,108.96,108.98,108.96,108.97,2301.0,91.9318,91.9487,91.9318,91.9402,2301.0
2018-06-21 11:20:00,108.97,108.98,108.97,108.97,203.0,91.9402,91.9487,91.9402,91.9402,203.0
2018-06-21 11:25:00,108.97,108.98,108.97,108.98,251.0,91.9402,91.9487,91.9402,91.9487,251.0
2018-06-21 11:30:00,108.97,108.98,108.97,108.98,619.0,91.9402,91.9487,91.9402,91.9487,619.0
2018-06-21 11:35:00,108.98,108.98,108.97,108.97,1454.0,91.9487,91.9487,91.9402,91.9402,1454.0
2018-06-21 11:40:00,108.97,108.97,108.96,108.97,11627.0,91.9402,91.9402,91.9318,91.9402,11627.0
2018-06-21 11:45:00,108.96,108.97,108.96,108.96,134176.0,91.9318,91.9402,91.9318,91.9318,134176.0
2018-06-21 11:50:00,108.96,108.96,108.95,108.95,1121.0,91.9318,91.9318,91.9234,91.9234,1121.0
2018-06-21 11:55:00,108.95,108.96,108.95,108.95,1304.0,91.9234,91.9318,91.9234,91.9234,1304.0
2018-06-21 12:00:00,108.95,108.96,108.95,108.95,4599.0,91.9234,91.9318,91.9234,91.9234,4599.0
2018-06-21 12:05:00,108.95,108.96,108.95,108.95,6034.0,91.9234,91.9318,91.9234,91.9234,6034.0
2018-06-21 12:10:00,108.95,108.96,108.95,108.96,2670.0,91.9234,91.9318,91.9234,91.9318,2670.0
2018-06-21 12:15:00,108.95,108.95,108.95,108.95,200.0,91.9234,91.9234,91.9234,91.9234,200.0
2018-06-21 12:20:00,108.95,108.96,108.95,108.95,303.0,91.9234,91.9318,91.9234,91.9234,303.0
2018-06-21 12:25:00,108.95,108.96,108.95,108.95,353.0,91.9234,91.9318,91.9234,91.9234,353.0
2018-06-21 12:30:00,108.95,108.95,108.95,108.95,0.0,91.9234,91.9234,91.9234,91.9234,0.0
2018-06-21 12:35:00,108.95,108.96,108.95,108.95,1000.0,91.9234,91.9318,91.9234,91.9234,1000.0
2018-06-21 12:40:00,108.96,108.96,108.95,108.96,2111.0,91.9318,91.9318,91.9234,91.9318,2111.0
2018-06-21 12:45:00,108.95,108.97,108.95,108.96,3476.0,91.9234,91.9402,91.9234,91.9318,3476.0
2018-06-21 12:50:00,108.96,108.97,108.96,108.96,304.0,91.9318,91.9402,91.9318,91.9318,304.0
2018-06-21 12:55:00,108.97,108.97,108.96,108.97,835.0,91.9402,91.9402,91.9318,91.9402,835.0
2018-06-21 13:00:00,108.96,108.97,108.96,108.97,1224.0,91.9318,91.9402,91.9318,91.9402,1224.0
2018-06-21 13:05:00,108.96,108.97,108.95,108.97,22940.0,91.9318,91.9402,91.9234,91.9402,22940.0
2018-06-21 13:10:00,108.97,108.97,108.96,108.97,2891.0,91.9402,91.9402,91.9318,91.9402,2891.0
2018-06-21 13:15:00,108.97,108.97,108.97,108.97,400.0,91.9402,91.9402,91.9402,91.9402,400.0
2018-06-21 13:20:00,108.96,108.97,108.96,108.97,585.0,91.9318,91.9402,91.9318,91.9402,585.0
2018-06-21 13:25:00,108.97,109.0,108.96,108.98,14645.0,91.9402,91.9656,91.9318,91.9487,14645.0
2018-06-21 13:30:00,108.98,108.99,108.98,108.98,967.0,91.9487,91.9571,91.9487,91.9487,967.0
2018-06-21 13:35:00,108.98,108.99,108.98,108.99,2603.0,91.9487,91.9571,91.9487,91.9571,2603.0
2018-06-21 13:40:00,108.98,108.99,108.98,108.98,1058.0,91.9487,91.9571,91.9487,91.9487,1058.0
2018-06-21 13:45:00,108.98,108.99,108.98,108.98,560.0,91.9487,91.9571,91.9487,91.9487,560.0
2018-06-21 13:50:00,108.98,108.98,108.98,108.98,0.0,91.9487,91.9487,91.9487,91.9487,0.0
2018-06-21 13:55:00,108.98,108.99,108.98,108.98,112.0,91.9487,91.9571,91.9487,91.9487,112.0
2018-06-21 14:00:00,108.98,108.99,108.97,108.98,4117.0,91.9487,91.9571,91.9402,91.9487,4117.0
2018-06-21 14:05:00,108.98,108.99,108.97,108.98,2171.0,91.9487,91.9571,91.9402,91.9487,2171.0
2018-06-21 14:10:00,108.97,108.98,108.97,108.97,743.0,91.9402,91.9487,91.9402,91.9402,743.0
2018-06-21 14:15:00,108.98,108.98,108.97,108.97,361.0,91.9487,91.9487,91.9402,91.9402,361.0
2018-06-21 14:20:00,108.98,108.99,108.98,108.99,655.0,91.9487,91.9571,91.9487,91.9571,655.0
2018-06-21 14:25:00,108.98,108.99,108.98,108.98,6878.0,91.9487,91.9571,91.9487,91.9487,6878.0
2018-06-21 14:30:00,108.99,109.0,108.98,109.0,3758.0,91.9571,91.9656,91.9487,91.9656,3758.0
2018-06-21 14:35:00,109.0,109.0,108.99,109.0,1530.0,91.9656,91.9656,91.9571,91.9656,1530.0
2018-06-21 14:40:00,108.99,109.0,108.99,109.0,400.0,91.9571,91.9656,91.9571,91.9656,400.0
2018-06-21 14:45:00,109.0,109.0,108.99,109.0,7041.0,91.9656,91.9656,91.9571,91.9656,7041.0
2018-06-21 14:50:00,109.0,109.01,108.99,109.0,6333.0,91.9656,91.974,91.9571,91.9656,6333.0
2018-06-21 14:55:00,108.99,109.0,108.99,109.0,11192.0,91.9571,91.9656,91.9571,91.9656,11192.0
2018-06-21 15:00:00,109.0,109.0,108.97,108.99,7671.0,91.9656,91.9656,91.9402,91.9571,7671.0
2018-06-21 15:05:00,108.99,108.99,108.98,108.98,1132.0,91.9571,91.9571,91.9487,91.9487,1132.0
2018-06-21 15:10:00,108.98,108.99,108.97,108.98,7036.0,91.9487,91.9571,91.9402,91.9487,7036.0
2018-06-21 15:15:00,108.98,108.98,108.97,108.97,2626.0,91.9487,91.9487,91.9402,91.9402,2626.0
2018-06-21 15:20:00,108.98,108.98,108.96,108.96,42522.0,91.9487,91.9487,91.9318,91.9318,42522.0
2018-06-21 15:25:00,108.97,108.97,108.96,108.96,1485.0,91.9402,91.9402,91.9318,91.9318,1485.0
2018-06-21 15:30:00,108.97,108.97,108.96,108.97,2362.0,91.9402,91.9402,91.9318,91.9402,2362.0
2018-06-21 15:35:00,108.97,108.98,108.96,108.98,11286.0,91.9402,91.9487,91.9318,91.9487,11286.0
2018-06-21 15:40:00,108.98,108.98,108.97,108.98,2830.0,91.9487,91.9487,91.9402,91.9487,2830.0
2018-06-21 15:45:00,108.98,109.0,108.97,109.0,59060.0,91.9487,91.9656,91.9402,91.9656,59060.0
2018-06-21 15:50:00,109.0,109.01,108.99,109.0,22297.0,91.9656,91.974,91.9571,91.9656,22297.0
2018-06-21 15:55:00,109.0,109.02,108.99,109.01,7786.0,91.9656,91.9824,91.9571,91.974,7786.0
2018-06-22 09:30:00,108.81,108.88,108.8,108.88,26578.0,91.8052,91.8643,91.7968,91.8643,26578.0
2018-06-22 09:35:00,108.89,108.9,108.88,108.9,1986.0,91.8727,91.8812,91.8643,91.8812,1986.0
2018-06-22 09:40:00,108.9,108.9,108.89,108.9,3219.0,91.8812,91.8812,91.8727,91.8812,3219.0
2018-06-22 09:45:00,108.9,108.9,108.89,108.89,7436.0,91.8812,91.8812,91.8727,91.8727,7436.0
2018-06-22 09:50:00,108.9,108.9,108.89,108.9,4535.0,91.8812,91.8812,91.8727,91.8812,4535.0
2018-06-22 09:55:00,108.89,108.89,108.88,108.89,4703.0,91.8727,91.8727,91.8643,91.8727,4703.0
2018-06-22 10:00:00,108.89,108.91,108.88,108.91,9749.0,91.8727,91.8896,91.8643,91.8896,9749.0
2018-06-22 10:05:00,108.91,108.91,108.89,108.89,4218.0,91.8896,91.8896,91.8727,91.8727,4218.0
2018-06-22 10:10:00,108.9,108.9,108.89,108.89,5558.0,91.8812,91.8812,91.8727,91.8727,5558.0
2018-06-22 10:15:00,108.9,108.9,108.89,108.9,6408.0,91.8812,91.8812,91.8727,91.8812,6408.0
2018-06-22 10:20:00,108.89,108.9,108.89,108.9,5698.0,91.8727,91.8812,91.8727,91.8812,5698.0
2018-06-22 10:25:00,108.9,108.97,108.89,108.95,22139.0,91.8812,91.9402,91.8727,91.9234,22139.0
2018-06-22 10:30:00,108.94,108.97,108.92,108.96,22429.0,91.9149,91.9402,91.8981,91.9318,22429.0
2018-06-22 10:35:00,108.95,108.96,108.91,108.92,208198.0,91.9234,91.9318,91.8896,91.8981,208198.0
2018-06-22 10:40:00,108.92,108.92,108.91,108.91,6720.0,91.8981,91.8981,91.8896,91.8896,6720.0
2018-06-22 10:45:00,108.92,108.92,108.91,108.91,3527.0,91.8981,91.8981,91.8896,91.8896,3527.0
2018-06-22 10:50:00,108.92,108.92,108.91,108.92,4042.0,91.8981,91.8981,91.8896,91.8981,4042.0
2018-06-22 10:55:00,108.91,108.92,108.88,108.89,7116.0,91.8896,91.8981,91.8643,91.8727,7116.0
2018-06-22 11:00:00,108.9,108.9,108.89,108.9,945.0,91.8812,91.8812,91.8727,91.8812,945.0
2018-06-22 11:05:00,108.89,108.9,108.88,108.88,15303.0,91.8727,91.8812,91.8643,91.8643,15303.0
2018-06-22 11:10:00,108.88,108.89,108.88,108.89,4038.0,91.8643,91.8727,91.8643,91.8727,4038.0
2018-06-22 11:15:00,108.89,108.89,108.88,108.89,1542.0,91.8727,91.8727,91.8643,91.8727,1542.0
2018-06-22 11:20:00,108.89,108.89,108.87,108.87,16028.0,91.8727,91.8727,91.8559,91.8559,16028.0
2018-06-22 11:25:00,108.87,108.87,108.86,108.86,1010.0,91.8559,91.8559,91.8474,91.8474,1010.0
2018-06-22 11:30:00,108.87,108.87,108.86,108.87,4846.0,91.8559,91.8559,91.8474,91.8559,4846.0
2018-06-22 11:35:00,108.87,108.88,108.87,108.87,1486.0,91.8559,91.8643,91.8559,91.8559,1486.0
2018-06-22 11:40:00,108.87,108.87,108.87,108.87,0.0,91.8559,91.8559,91.8559,91.8559,0.0
2018-06-22 11:45:00,108.88,108.88,108.87,108.88,1831.0,91.8643,91.8643,91.8559,91.8643,1831.0
2018-06-22 11:50:00,108.87,108.88,108.87,108.88,964.0,91.8559,91.8643,91.8559,91.8643,964.0
2018-06-22 11:55:00,108.87,108.88,108.87,108.88,1508.0,91.8559,91.8643,91.8559,91.8643,1508.0
2018-06-22 12:00:00,108.87,108.88,108.86,108.87,2489.0,91.8559,91.8643,91.8474,91.8559,2489.0
2018-06-22 12:05:00,108.87,108.87,108.86,108.86,2642.0,91.8559,91.8559,91.8474,91.8474,2642.0
2018-06-22 12:10:00,108.87,108.87,108.86,108.86,2478.0,91.8559,91.8559,91.8474,91.8474,2478.0
2018-06-22 12:15:00,108.87,108.87,108.86,108.87,1642.0,91.8559,91.8559,91.8474,91.8559,1642.0
2018-06-22 12:20:00,108.86,108.87,108.86,108.86,1719.0,91.8474,91.8559,91.8474,91.8474,1719.0
2018-06-22 12:25:00,108.86,108.86,108.86,108.86,0.0,91.8474,91.8474,91.8474,91.8474,0.0
2018-06-22 12:30:00,108.87,108.87,108.86,108.87,870.0,91.8559,91.8559,91.8474,91.8559,870.0
2018-06-22 12:35:00,108.86,108.87,108.86,108.86,4326.0,91.8474,91.8559,91.8474,91.8474,4326.0
2018-06-22 12:40:00,108.86,108.87,108.86,108.87,911.0,91.8474,91.8559,91.8474,91.8559,911.0
2018-06-22 12:45:00,108.87,108.88,108.86,108.88,2234.0,91.8559,91.8643,91.8474,91.8643,2234.0
2018-06-22 12:50:00,108.88,108.89,108.88,108.89,1436.0,91.8643,91.8727,91.8643,91.8727,1436.0
2018-06-22 12:55:00,108.88,108.88,108.87,108.88,3170.0,91.8643,91.8643,91.8559,91.8643,3170.0
2018-06-22 13:00:00,108.87,108.88,108.87,108.88,509.0,91.8559,91.8643,91.8559,91.8643,509.0
2018-06-22 13:05:00,108.88,108.88,108.87,108.88,10834.0,91.8643,91.8643,91.8559,91.8643,10834.0
2018-06-22 13:10:00,108.87,108.88,108.87,108.88,3581.0,91.8559,91.8643,91.8559,91.8643,3581.0
2018-06-22 13:15:00,108.87,108.88,108.87,108.88,847.0,91.8559,91.8643,91.8559,91.8643,847.0
2018-06-22 13:20:00,108.88,108.88,108.87,108.87,353.0,91.8643,91.8643,91.8559,91.8559,353.0
2018-06-22 13:25:00,108.88,108.88,108.87,108.88,500.0,91.8643,91.8643,91.8559,91.8643,500.0
2018-06-22 13:30:00,108.88,108.88,108.87,108.87,1040.0,91.8643,91.8643,91.8559,91.8559,1040.0
2018-06-22 13:35:00,108.88,108.89,108.87,108.89,3311.0,91.8643,91.8727,91.8559,91.8727,3311.0
2018-06-22 13:40:00,108.89,108.89,108.88,108.89,2749.0,91.8727,91.8727,91.8643,91.8727,2749.0
2018-06-22 13:45:00,108.88,108.89,108.88,108.88,2017.0,91.8643,91.8727,91.8643,91.8643,2017.0
2018-06-22 13:50:00,108.89,108.89,108.88,108.89,1400.0,91.8727,91.8727,91.8643,91.8727,1400.0
2018-06-22 13:55:00,108.88,108.89,108.88,108.89,2729.0,91.8643,91.8727,91.8643,91.8727,2729.0
2018-06-22 14:00:00,108.88,108.89,108.88,108.88,900.0,91.8643,91.8727,91.8643,91.8643,900.0
2018-06-22 14:05:00,108.88,108.89,108.88,108.88,1688.0,91.8643,91.8727,91.8643,91.8643,1688.0
2018-06-22 14:10:00,108.88,108.89,108.88,108.88,4597.0,91.8643,91.8727,91.8643,91.8643,4597.0
2018-06-22 14:15:00,108.89,108.89,108.88,108.88,3359.0,91.8727,91.8727,91.8643,91.8643,3359.0
2018-06-22 14:20:00,108.89,108.89,108.88,108.89,741.0,91.8727,91.8727,91.8643,91.8727,741.0
2018-06-22 14:25:00,108.89,108.89,108.88,108.89,508.0,91.8727,91.8727,91.8643,91.8727,508.0
2018-06-22 14:30:00,108.89,108.89,108.88,108.89,4685.0,91.8727,91.8727,91.8643,91.8727,4685.0
2018-06-22 14:35:00,108.9,108.9,108.89,108.9,6923.0,91.8812,91.8812,91.8727,91.8812,6923.0
2018-06-22 14:40:00,108.89,108.9,108.89,108.9,473.0,91.8727,91.8812,91.8727,91.8812,473.0
2018-06-22 14:45:00,108.89,108.9,108.89,108.89,3312.0,91.8727,91.8812,91.8727,91.8727,3312.0
2018-06-22 14:50:00,108.89,108.92,108.89,108.92,250077.0,91.8727,91.8981,91.8727,91.8981,250077.0
2018-06-22 14:55:00,108.91,108.94,108.91,108.94,14163.0,91.8896,91.9149,91.8896,91.9149,14163.0
2018-06-22 15:00:00,108.94,108.94,108.93,108.94,38256.0,91.9149,91.9149,91.9065,91.9149,38256.0
2018-06-22 15:05:00,108.94,108.94,108.93,108.94,2328.0,91.9149,91.9149,91.9065,91.9149,2328.0
2018-06-22 15:10:00,108.94,108.94,108.93,108.94,1944.0,91.9149,91.9149,91.9065,91.9149,1944.0
2018-06-22 15:15:00,108.93,108.93,108.93,108.93,100.0,91.9065,91.9065,91.9065,91.9065,100.0
2018-06-22 15:20:00,108.94,108.94,108.93,108.94,654.0,91.9149,91.9149,91.9065,91.9149,654.0
2018-06-22 15:25:00,108.94,108.94,108.93,108.94,1566.0,91.9149,91.9149,91.9065,91.9149,1566.0
2018-06-22 15:30:00,108.93,108.94,108.93,108.94,300.0,91.9065,91.9149,91.9065,91.9149,300.0
2018-06-22 15:35:00,108.94,108.94,108.93,108.94,2027.0,91.9149,91.9149,91.9065,91.9149,2027.0
2018-06-22 15:40:00,108.94,108.94,108.93,108.94,1016.0,91.9149,91.9149,91.9065,91.9149,1016.0
2018-06-22 15:45:00,108.93,108.94,108.93,108.93,325.0,91.9065,91.9149,91.9065,91.9065,325.0
2018-06-22 15:50:00,108.94,108.94,108.93,108.94,6516.0,91.9149,91.9149,91.9065,91.9149,6516.0
2018-06-22 15:55:00,108.94,108.94,108.91,108.92,16938.0,91.9149,91.9149,91.8896,91.8981,16938.0
2018-06-25 09:30:00,108.91,108.91,108.91,108.91,6497.0,91.8896,91.8896,91.8896,91.8896,6497.0
2018-06-25 09:35:00,108.92,108.95,108.92,108.94,14689.0,91.8981,91.9234,91.8981,91.9149,14689.0
2018-06-25 09:40:00,108.95,108.95,108.94,108.95,766.0,91.9234,91.9234,91.9149,91.9234,766.0
2018-06-25 09:45:00,108.95,108.96,108.94,108.95,5046.0,91.9234,91.9318,91.9149,91.9234,5046.0
2018-06-25 09:50:00,108.96,108.96,108.95,108.95,913.0,91.9318,91.9318,91.9234,91.9234,913.0
2018-06-25 09:55:00,108.95,108.97,108.95,108.97,16145.0,91.9234,91.9402,91.9234,91.9402,16145.0
2018-06-25 10:00:00,108.97,108.97,108.94,108.97,18443.0,91.9402,91.9402,91.9149,91.9402,18443.0
2018-06-25 10:05:00,108.97,109.01,108.96,108.98,15181.0,91.9402,91.974,91.9318,91.9487,15181.0
2018-06-25 10:10:00,108.97,108.98,108.96,108.97,16974.0,91.9402,91.9487,91.9318,91.9402,16974.0
2018-06-25 10:15:00,108.97,108.99,108.97,108.99,8283.0,91.9402,91.9571,91.9402,91.9571,8283.0
2018-06-25 10:20:00,108.98,108.99,108.96,108.96,6218.0,91.9487,91.9571,91.9318,91.9318,6218.0
2018-06-25 10:25:00,108.97,108.97,108.93,108.96,3894.0,91.9402,91.9402,91.9065,91.9318,3894.0
2018-06-25 10:30:00,108.96,108.98,108.95,108.98,3213.0,91.9318,91.9487,91.9234,91.9487,3213.0
2018-06-25 10:35:00,108.98,108.99,108.97,108.98,46848.0,91.9487,91.9571,91.9402,91.9487,46848.0
2018-06-25 10:40:00,108.99,108.99,108.97,108.98,2358.0,91.9571,91.9571,91.9402,91.9487,2358.0
2018-06-25 10:45:00,108.98,108.99,108.97,108.99,2598.0,91.9487,91.9571,91.9402,91.9571,2598.0
2018-06-25 10:50:00,108.99,108.99,108.98,108.98,2324.0,91.9571,91.9571,91.9487,91.9487,2324.0
2018-06-25 10:55:00,108.98,108.99,108.98,108.98,2743.0,91.9487,91.9571,91.9487,91.9487,2743.0
2018-06-25 11:00:00,108.98,108.99,108.98,108.98,1164.0,91.9487,91.9571,91.9487,91.9487,1164.0
2018-06-25 11:05:00,108.99,108.99,108.98,108.99,1375.0,91.9571,91.9571,91.9487,91.9571,1375.0
2018-06-25 11:10:00,108.98,108.99,108.97,108.99,11427.0,91.9487,91.9571,91.9402,91.9571,11427.0
2018-06-25 11:15:00,108.99,109.0,108.98,108.99,7089.0,91.9571,91.9656,91.9487,91.9571,7089.0
2018-06-25 11:20:00,109.0,109.0,108.99,109.0,25257.0,91.9656,91.9656,91.9571,91.9656,25257.0
2018-06-25 11:25:00,109.0,109.0,108.99,109.0,702.0,91.9656,91.9656,91.9571,91.9656,702.0
2018-06-25 11:30:00,109.0,109.0,108.99,109.0,1100.0,91.9656,91.9656,91.9571,91.9656,1100.0
2018-06-25 11:35:00,109.0,109.0,108.98,108.98,3688.0,91.9656,91.9656,91.9487,91.9487,3688.0
2018-06-25 11:40:00,108.97,108.98,108.96,108.97,3111.0,91.9402,91.9487,91.9318,91.9402,3111.0
2018-06-25 11:45:00,108.97,108.97,108.96,108.96,10632.0,91.9402,91.9402,91.9318,91.9318,10632.0
2018-06-25 11:50:00,108.97,108.97,108.96,108.97,1000.0,91.9402,91.9402,91.9318,91.9402,1000.0
2018-06-25 11:55:00,108.97,108.97,108.96,108.97,4075.0,91.9402,91.9402,91.9318,91.9402,4075.0
2018-06-25 12:00:00,108.97,108.98,108.96,108.96,5272.0,91.9402,91.9487,91.9318,91.9318,5272.0
2018-06-25 12:05:00,108.96,108.97,108.96,108.97,300.0,91.9318,91.9402,91.9318,91.9402,300.0
2018-06-25 12:10:00,108.97,108.97,108.96,108.97,2091.0,91.9402,91.9402,91.9318,91.9402,2091.0
2018-06-25 12:15:00,108.97,108.97,108.97,108.97,857.0,91.9402,91.9402,91.9402,91.9402,857.0
2018-06-25 12:20:00,108.97,108.97,108.96,108.96,1975.0,91.9402,91.9402,91.9318,91.9318,1975.0
2018-06-25 12:25:00,108.97,108.97,108.95,108.95,3537.0,91.9402,91.9402,91.9234,91.9234,3537.0
2018-06-25 12:30:00,108.96,108.96,108.95,108.95,2327.0,91.9318,91.9318,91.9234,91.9234,2327.0
2018-06-25 12:35:00,108.95,108.96,108.95,108.96,1307.0,91.9234,91.9318,91.9234,91.9318,1307.0
2018-06-25 12:40:00,108.96,108.96,108.95,108.95,4299.0,91.9318,91.9318,91.9234,91.9234,4299.0
2018-06-25 12:45:00,108.96,108.97,108.95,108.97,5566.0,91.9318,91.9402,91.9234,91.9402,5566.0
2018-06-25 12:50:00,108.97,108.97,108.96,108.97,600.0,91.9402,91.9402,91.9318,91.9402,600.0
2018-06-25 12:55:00,108.97,108.97,108.96,108.97,438.0,91.9402,91.9402,91.9318,91.9402,438.0
2018-06-25 13:00:00,108.97,108.98,108.96,108.97,3749.0,91.9402,91.9487,91.9318,91.9402,3749.0
2018-06-25 13:05:00,108.97,108.97,108.96,108.97,1231.0,91.9402,91.9402,91.9318,91.9402,1231.0
2018-06-25 13:10:00,108.97,108.97,108.95,108.96,5871.0,91.9402,91.9402,91.9234,91.9318,5871.0
2018-06-25 13:15:00,108.96,108.96,108.94,108.94,1030.0,91.9318,91.9318,91.9149,91.9149,1030.0
2018-06-25 13:20:00,108.95,108.95,108.94,108.95,2977.0,91.9234,91.9234,91.9149,91.9234,2977.0
2018-06-25 13:25:00,108.95,108.95,108.94,108.95,4743.0,91.9234,91.9234,91.9149,91.9234,4743.0
2018-06-25 13:30:00,108.94,108.95,108.94,108.94,3698.0,91.9149,91.9234,91.9149,91.9149,3698.0
2018-06-25 13:35:00,108.93,108.94,108.92,108.94,833.0,91.9065,91.9149,91.8981,91.9149,833.0
2018-06-25 13:40:00,108.93,108.94,108.92,108.93,1853.0,91.9065,91.9149,91.8981,91.9065,1853.0
2018-06-25 13:45:00,108.92,108.93,108.92,108.92,695.0,91.8981,91.9065,91.8981,91.8981,695.0
2018-06-25 13:50:00,108.93,108.96,108.92,108.94,10178.0,91.9065,91.9318,91.8981,91.9149,10178.0
2018-06-25 13:55:00,108.94,108.94,108.93,108.93,334.0,91.9149,91.9149,91.9065,91.9065,334.0
2018-06-25 14:00:00,108.94,108.95,108.93,108.95,11218.0,91.9149,91.9234,91.9065,91.9234,11218.0
2018-06-25 14:05:00,108.95,108.95,108.94,108.95,306.0,91.9234,91.9234,91.9149,91.9234,306.0
2018-06-25 14:10:00,108.94,108.95,108.94,108.94,791.0,91.9149,91.9234,91.9149,91.9149,791.0
2018-06-25 14:15:00,108.94,108.94,108.94,108.94,0.0,91.9149,91.9149,91.9149,91.9149,0.0
2018-06-25 14:20:00,108.95,108.97,108.95,108.97,1805.0,91.9234,91.9402,91.9234,91.9402,1805.0
2018-06-25 14:25:00,108.96,108.98,108.96,108.98,24892.0,91.9318,91.9487,91.9318,91.9487,24892.0
2018-06-25 14:30:00,108.98,108.98,108.97,108.98,2846.0,91.9487,91.9487,91.9402,91.9487,2846.0
2018-06-25 14:35:00,108.98,108.98,108.97,108.97,4875.0,91.9487,91.9487,91.9402,91.9402,4875.0
2018-06-25 14:40:00,108.96,108.97,108.96,108.97,5168.0,91.9318,91.9402,91.9318,91.9402,5168.0
2018-06-25 14:45:00,108.97,108.98,108.96,108.96,5420.0,91.9402,91.9487,91.9318,91.9318,5420.0
2018-06-25 14:50:00,108.97,108.97,108.96,108.97,1404.0,91.9402,91.9402,91.9318,91.9402,1404.0
2018-06-25 14:55:00,108.97,108.97,108.95,108.96,7445.0,91.9402,91.9402,91.9234,91.9318,7445.0
2018-06-25 15:00:00,108.97,108.97,108.96,108.97,3753.0,91.9402,91.9402,91.9318,91.9402,3753.0
2018-06-25 15:05:00,108.97,108.97,108.96,108.97,3489.0,91.9402,91.9402,91.9318,91.9402,3489.0
2018-06-25 15:10:00,108.97,108.97,108.96,108.97,3751.0,91.9402,91.9402,91.9318,91.9402,3751.0
2018-06-25 15:15:00,108.96,108.97,108.96,108.97,1495.0,91.9318,91.9402,91.9318,91.9402,1495.0
2018-06-25 15:20:00,108.96,108.97,108.96,108.97,1891.0,91.9318,91.9402,91.9318,91.9402,1891.0
2018-06-25 15:25:00,108.97,108.97,108.95,108.96,11951.0,91.9402,91.9402,91.9234,91.9318,11951.0
2018-06-25 15:30:00,108.95,108.96,108.95,108.95,1818.0,91.9234,91.9318,91.9234,91.9234,1818.0
2018-06-25 15:35:00,108.95,108.96,108.91,108.91,5712.0,91.9234,91.9318,91.8896,91.8896,5712.0
2018-06-25 15:40:00,108.92,108.94,108.92,108.93,6597.0,91.8981,91.9149,91.8981,91.9065,6597.0
2018-06-25 15:45:00,108.94,108.94,108.92,108.94,7231.0,91.9149,91.9149,91.8981,91.9149,7231.0
2018-06-25 15:50:00,108.93,108.94,108.93,108.94,13159.0,91.9065,91.9149,91.9065,91.9149,13159.0
2018-06-25 15:55:00,108.94,108.95,108.93,108.94,15234.0,91.9149,91.9234,91.9065,91.9149,15234.0
2018-06-26 09:30:00,108.87,108.9,108.87,108.9,23296.0,91.8559,91.8812,91.8559,91.8812,23296.0
2018-06-26 09:35:00,108.88,108.93,108.87,108.93,17521.0,91.8643,91.9065,91.8559,91.9065,17521.0
2018-06-26 09:40:00,108.92,108.92,108.89,108.89,2929.0,91.8981,91.8981,91.8727,91.8727,2929.0
2018-06-26 09:45:00,108.89,108.91,108.89,108.9,2697.0,91.8727,91.8896,91.8727,91.8812,2697.0
2018-06-26 09:50:00,108.91,108.91,108.9,108.91,1948.0,91.8896,91.8896,91.8812,91.8896,1948.0
2018-06-26 09:55:00,108.9,108.91,108.9,108.91,803.0,91.8812,91.8896,91.8812,91.8896,803.0
2018-06-26 10:00:00,108.92,108.92,108.91,108.91,5707.0,91.8981,91.8981,91.8896,91.8896,5707.0
2018-06-26 10:05:00,108.92,108.92,108.91,108.92,2907.0,91.8981,91.8981,91.8896,91.8981,2907.0
2018-06-26 10:10:00,108.92,108.92,108.91,108.92,11166.0,91.8981,91.8981,91.8896,91.8981,11166.0
2018-06-26 10:15:00,108.91,108.92,108.91,108.92,3168.0,91.8896,91.8981,91.8896,91.8981,3168.0
2018-06-26 10:20:00,108.92,108.92,108.9,108.9,5357.0,91.8981,91.8981,91.8812,91.8812,5357.0
2018-06-26 10:25:00,108.91,108.91,108.9,108.9,4000.0,91.8896,91.8896,91.8812,91.8812,4000.0
2018-06-26 10:30:00,108.9,108.91,108.9,108.9,2713.0,91.8812,91.8896,91.8812,91.8812,2713.0
2018-06-26 10:35:00,108.9,108.91,108.9,108.9,2858.0,91.8812,91.8896,91.8812,91.8812,2858.0
2018-06-26 10:40:00,108.91,108.91,108.9,108.9,2311.0,91.8896,91.8896,91.8812,91.8812,2311.0
2018-06-26 10:45:00,108.89,108.92,108.89,108.9,3392.0,91.8727,91.8981,91.8727,91.8812,3392.0
2018-06-26 10:50:00,108.92,108.92,108.91,108.91,364.0,91.8981,91.8981,91.8896,91.8896,364.0
2018-06-26 10:55:00,108.92,108.92,108.91,108.92,1135.0,91.8981,91.8981,91.8896,91.8981,1135.0
2018-06-26 11:00:00,108.93,108.93,108.92,108.93,5880.0,91.9065,91.9065,91.8981,91.9065,5880.0
2018-06-26 11:05:00,108.93,108.93,108.92,108.93,400.0,91.9065,91.9065,91.8981,91.9065,400.0
2018-06-26 11:10:00,108.93,108.93,108.92,108.93,1563.0,91.9065,91.9065,91.8981,91.9065,1563.0
2018-06-26 11:15:00,108.93,108.93,108.92,108.92,1676.0,91.9065,91.9065,91.8981,91.8981,1676.0
2018-06-26 11:20:00,108.93,108.93,108.92,108.93,400.0,91.9065,91.9065,91.8981,91.9065,400.0
2018-06-26 11:25:00,108.93,108.93,108.92,108.93,344.0,91.9065,91.9065,91.8981,91.9065,344.0
2018-06-26 11:30:00,108.93,108.93,108.92,108.92,4052.0,91.9065,91.9065,91.8981,91.8981,4052.0
2018-06-26 11:35:00,108.93,108.93,108.91,108.92,6730.0,91.9065,91.9065,91.8896,91.8981,6730.0
2018-06-26 11:40:00,108.91,108.92,108.91,108.91,1093.0,91.8896,91.8981,91.8896,91.8896,1093.0
2018-06-26 11:45:00,108.92,108.92,108.91,108.91,751.0,91.8981,91.8981,91.8896,91.8896,751.0
2018-06-26 11:50:00,108.91,108.92,108.91,108.91,8717.0,91.8896,91.8981,91.8896,91.8896,8717.0
2018-06-26 11:55:00,108.92,108.92,108.91,108.92,5176.0,91.8981,91.8981,91.8896,91.8981,5176.0
2018-06-26 12:00:00,108.91,108.92,108.91,108.91,314.0,91.8896,91.8981,91.8896,91.8896,314.0
2018-06-26 12:05:00,108.92,108.92,108.91,108.91,1439.0,91.8981,91.8981,91.8896,91.8896,1439.0
2018-06-26 12:10:00,108.92,108.92,108.91,108.92,2636.0,91.8981,91.8981,91.8896,91.8981,2636.0
2018-06-26 12:15:00,108.91,108.92,108.91,108.92,2080.0,91.8896,91.8981,91.8896,91.8981,2080.0
2018-06-26 12:20:00,108.93,108.94,108.93,108.94,2203.0,91.9065,91.9149,91.9065,91.9149,2203.0
2018-06-26 12:25:00,108.94,108.94,108.93,108.94,4999.0,91.9149,91.9149,91.9065,91.9149,4999.0
2018-06-26 12:30:00,108.94,108.94,108.93,108.94,582.0,91.9149,91.9149,91.9065,91.9149,582.0
2018-06-26 12:35:00,108.94,108.94,108.93,108.94,6357.0,91.9149,91.9149,91.9065,91.9149,6357.0
2018-06-26 12:40:00,108.94,108.94,108.93,108.94,709.0,91.9149,91.9149,91.9065,91.9149,709.0
2018-06-26 12:45:00,108.94,108.94,108.93,108.93,1576.0,91.9149,91.9149,91.9065,91.9065,1576.0
2018-06-26 12:50:00,108.93,108.94,108.93,108.94,213.0,91.9065,91.9149,91.9065,91.9149,213.0
2018-06-26 12:55:00,108.93,108.94,108.93,108.94,1812.0,91.9065,91.9149,91.9065,91.9149,1812.0
2018-06-26 13:00:00,108.94,108.94,108.93,108.94,1601.0,91.9149,91.9149,91.9065,91.9149,1601.0
2018-06-26 13:05:00,108.94,108.94,108.93,108.94,1300.0,91.9149,91.9149,91.9065,91.9149,1300.0
2018-06-26 13:10:00,108.94,108.94,108.93,108.94,570.0,91.9149,91.9149,91.9065,91.9149,570.0
2018-06-26 13:15:00,108.94,108.94,108.93,108.94,2878.0,91.9149,91.9149,91.9065,91.9149,2878.0
2018-06-26 13:20:00,108.94,108.94,108.93,108.93,5384.0,91.9149,91.9149,91.9065,91.9065,5384.0
2018-06-26 13:25:00,108.94,108.94,108.93,108.94,721.0,91.9149,91.9149,91.9065,91.9149,721.0
2018-06-26 13:30:00,108.94,108.94,108.93,108.93,2298.0,91.9149,91.9149,91.9065,91.9065,2298.0
2018-06-26 13:35:00,108.93,108.94,108.93,108.93,1442.0,91.9065,91.9149,91.9065,91.9065,1442.0
2018-06-26 13:40:00,108.94,108.94,108.93,108.94,300.0,91.9149,91.9149,91.9065,91.9149,300.0
2018-06-26 13:45:00,108.93,108.94,108.93,108.94,1046.0,91.9065,91.9149,91.9065,91.9149,1046.0
2018-06-26 13:50:00,108.94,108.94,108.93,108.94,200.0,91.9149,91.9149,91.9065,91.9149,200.0
2018-06-26 13:55:00,108.94,108.94,108.93,108.94,300.0,91.9149,91.9149,91.9065,91.9149,300.0
2018-06-26 14:00:00,108.94,108.94,108.93,108.94,2572.0,91.9149,91.9149,91.9065,91.9149,2572.0
2018-06-26 14:05:00,108.94,108.94,108.93,108.93,4014.0,91.9149,91.9149,91.9065,91.9065,4014.0
2018-06-26 14:10:00,108.94,108.94,108.93,108.94,6811.0,91.9149,91.9149,91.9065,91.9149,6811.0
2018-06-26 14:15:00,108.93,108.94,108.93,108.93,1153.0,91.9065,91.9149,91.9065,91.9065,1153.0
2018-06-26 14:20:00,108.94,108.94,108.93,108.93,680.0,91.9149,91.9149,91.9065,91.9065,680.0
2018-06-26 14:25:00,108.93,108.94,108.93,108.93,6094.0,91.9065,91.9149,91.9065,91.9065,6094.0
2018-06-26 14:30:00,108.94,108.94,108.92,108.93,3526.0,91.9149,91.9149,91.8981,91.9065,3526.0
2018-06-26 14:35:00,108.93,108.93,108.92,108.93,2600.0,91.9065,91.9065,91.8981,91.9065,2600.0
2018-06-26 14:40:00,108.93,108.93,108.92,108.93,6881.0,91.9065,91.9065,91.8981,91.9065,6881.0
2018-06-26 14:45:00,108.93,108.93,108.92,108.93,4445.0,91.9065,91.9065,91.8981,91.9065,4445.0
2018-06-26 14:50:00,108.93,108.93,108.92,108.93,21320.0,91.9065,91.9065,91.8981,91.9065,21320.0
2018-06-26 14:55:00,108.93,108.93,108.92,108.93,7203.0,91.9065,91.9065,91.8981,91.9065,7203.0
2018-06-26 15:00:00,108.93,108.93,108.92,108.93,718.0,91.9065,91.9065,91.8981,91.9065,718.0
2018-06-26 15:05:00,108.93,108.93,108.92,108.93,2853.0,91.9065,91.9065,91.8981,91.9065,2853.0
2018-06-26 15:10:00,108.93,108.93,108.91,108.92,5485.0,91.9065,91.9065,91.8896,91.8981,5485.0
2018-06-26 15:15:00,108.92,108.92,108.91,108.92,3887.0,91.8981,91.8981,91.8896,91.8981,3887.0
2018-06-26 15:20:00,108.92,108.92,108.91,108.92,2973.0,91.8981,91.8981,91.8896,91.8981,2973.0
2018-06-26 15:25:00,108.92,108.92,108.91,108.92,2963.0,91.8981,91.8981,91.8896,91.8981,2963.0
2018-06-26 15:30:00,108.92,108.93,108.91,108.92,5970.0,91.8981,91.9065,91.8896,91.8981,5970.0
2018-06-26 15:35:00,108.92,108.92,108.91,108.92,4228.0,91.8981,91.8981,91.8896,91.8981,4228.0
2018-06-26 15:40:00,108.92,108.93,108.91,108.93,3087.0,91.8981,91.9065,91.8896,91.9065,3087.0
2018-06-26 15:45:00,108.92,108.92,108.91,108.92,5407.0,91.8981,91.8981,91.8896,91.8981,5407.0
2018-06-26 15:50:00,108.91,108.93,108.91,108.93,7484.0,91.8896,91.9065,91.8896,91.9065,7484.0
2018-06-26 15:55:00,108.92,108.93,108.9,108.91,26693.0,91.8981,91.9065,91.8812,91.8896,26693.0
2018-06-27 09:30:00,109.05,109.1,109.03,109.1,9556.0,92.0077,92.0499,91.9909,92.0499,9556.0
2018-06-27 09:35:00,109.07,109.07,109.05,109.05,2365.0,92.0246,92.0246,92.0077,92.0077,2365.0
2018-06-27 09:40:00,109.05,109.06,109.05,109.06,1490.0,92.0077,92.0162,92.0077,92.0162,1490.0
2018-06-27 09:45:00,109.06,109.07,109.06,109.07,701.0,92.0162,92.0246,92.0162,92.0246,701.0
2018-06-27 09:50:00,109.07,109.07,109.05,109.06,49390.0,92.0246,92.0246,92.0077,92.0162,49390.0
2018-06-27 09:55:00,109.06,109.07,109.06,109.07,2869.0,92.0162,92.0246,92.0162,92.0246,2869.0
2018-06-27 10:00:00,109.06,109.07,109.06,109.06,3753.0,92.0162,92.0246,92.0162,92.0162,3753.0
2018-06-27 10:05:00,109.06,109.07,109.06,109.07,761.0,92.0162,92.0246,92.0162,92.0246,761.0
2018-06-27 10:10:00,109.06,109.07,109.06,109.07,2279.0,92.0162,92.0246,92.0162,92.0246,2279.0
2018-06-27 10:15:00,109.07,109.07,109.05,109.05,7858.0,92.0246,92.0246,92.0077,92.0077,7858.0
2018-06-27 10:20:00,109.05,109.06,109.05,109.06,200.0,92.0077,92.0162,92.0077,92.0162,200.0
2018-06-27 10:25:00,109.06,109.06,109.05,109.05,4511.0,92.0162,92.0162,92.0077,92.0077,4511.0
2018-06-27 10:30:00,109.05,109.06,109.05,109.05,1263.0,92.0077,92.0162,92.0077,92.0077,1263.0
2018-06-27 10:35:00,109.06,109.07,109.05,109.07,11981.0,92.0162,92.0246,92.0077,92.0246,11981.0
2018-06-27 10:40:00,109.06,109.07,109.06,109.06,313.0,92.0162,92.0246,92.0162,92.0162,313.0
2018-06-27 10:45:00,109.07,109.07,109.06,109.07,5050.0,92.0246,92.0246,92.0162,92.0246,5050.0
2018-06-27 10:50:00,109.07,109.07,109.06,109.07,8597.0,92.0246,92.0246,92.0162,92.0246,8597.0
2018-06-27 10:55:00,109.06,109.07,109.06,109.06,11162.0,92.0162,92.0246,92.0162,92.0162,11162.0
2018-06-27 11:00:00,109.06,109.06,109.03,109.03,6141.0,92.0162,92.0162,91.9909,91.9909,6141.0
2018-06-27 11:05:00,109.05,109.06,109.05,109.05,2508.0,92.0077,92.0162,92.0077,92.0077,2508.0
2018-06-27 11:10:00,109.04,109.04,109.04,109.04,304.0,91.9993,91.9993,91.9993,91.9993,304.0
2018-06-27 11:15:00,109.06,109.06,109.05,109.06,2113.0,92.0162,92.0162,92.0077,92.0162,2113.0
2018-06-27 11:20:00,109.06,109.06,109.04,109.04,1635.0,92.0162,92.0162,91.9993,91.9993,1635.0
2018-06-27 11:25:00,109.05,109.06,109.05,109.06,2704.0,92.0077,92.0162,92.0077,92.0162,2704.0
2018-06-27 11:30:00,109.05,109.05,109.05,109.05,100.0,92.0077,92.0077,92.0077,92.0077,100.0
2018-06-27 11:35:00,109.06,109.06,109.05,109.05,3039.0,92.0162,92.0162,92.0077,92.0077,3039.0
2018-06-27 11:40:00,109.06,109.07,109.05,109.06,13056.0,92.0162,92.0246,92.0077,92.0162,13056.0
2018-06-27 11:45:00,109.07,109.07,109.06,109.07,1463.0,92.0246,92.0246,92.0162,92.0246,1463.0
2018-06-27 11:50:00,109.07,109.08,109.06,109.08,2089.0,92.0246,92.033,92.0162,92.033,2089.0
2018-06-27 11:55:00,109.07,109.08,109.07,109.08,3354.0,92.0246,92.033,92.0246,92.033,3354.0
2018-06-27 12:00:00,109.08,109.08,109.07,109.07,4233.0,92.033,92.033,92.0246,92.0246,4233.0
2018-06-27 12:05:00,109.07,109.08,109.07,109.08,2806.0,92.0246,92.033,92.0246,92.033,2806.0
2018-06-27 12:10:00,109.08,109.08,109.07,109.08,2166.0,92.033,92.033,92.0246,92.033,2166.0
2018-06-27 12:15:00,109.08,109.08,109.07,109.08,979.0,92.033,92.033,92.0246,92.033,979.0
2018-06-27 12:20:00,109.08,109.08,109.07,109.08,1590.0,92.033,92.033,92.0246,92.033,1590.0
2018-06-27 12:25:00,109.08,109.08,109.07,109.07,6516.0,92.033,92.033,92.0246,92.0246,6516.0
2018-06-27 12:30:00,109.07,109.07,109.06,109.07,1254.0,92.0246,92.0246,92.0162,92.0246,1254.0
2018-06-27 12:35:00,109.06,109.07,109.06,109.06,2925.0,92.0162,92.0246,92.0162,92.0162,2925.0
2018-06-27 12:40:00,109.06,109.07,109.06,109.07,1615.0,92.0162,92.0246,92.0162,92.0246,1615.0
2018-06-27 12:45:00,109.07,109.07,109.06,109.07,2340.0,92.0246,92.0246,92.0162,92.0246,2340.0
2018-06-27 12:50:00,109.07,109.07,109.06,109.07,300.0,92.0246,92.0246,92.0162,92.0246,300.0
2018-06-27 12:55:00,109.06,109.07,109.06,109.06,690.0,92.0162,92.0246,92.0162,92.0162,690.0
2018-06-27 13:00:00,109.06,109.07,109.06,109.06,555.0,92.0162,92.0246,92.0162,92.0162,555.0
2018-06-27 13:05:00,109.07,109.07,109.06,109.06,3984.0,92.0246,92.0246,92.0162,92.0162,3984.0
2018-06-27 13:10:00,109.07,109.07,109.06,109.07,901.0,92.0246,92.0246,92.0162,92.0246,901.0
2018-06-27 13:15:00,109.06,109.07,109.06,109.06,100.0,92.0162,92.0246,92.0162,92.0162,100.0
2018-06-27 13:20:00,109.07,109.07,109.06,109.07,2538.0,92.0246,92.0246,92.0162,92.0246,2538.0
2018-06-27 13:25:00,109.07,109.08,109.06,109.07,11015.0,92.0246,92.033,92.0162,92.0246,11015.0
2018-06-27 13:30:00,109.07,109.08,109.07,109.07,3909.0,92.0246,92.033,92.0246,92.0246,3909.0
2018-06-27 13:35:00,109.08,109.08,109.07,109.08,1724.0,92.033,92.033,92.0246,92.033,1724.0
2018-06-27 13:40:00,109.08,109.09,109.07,109.08,32708.0,92.033,92.0415,92.0246,92.033,32708.0
2018-06-27 13:45:00,109.08,109.09,109.08,109.08,1636.0,92.033,92.0415,92.033,92.033,1636.0
2018-06-27 13:50:00,109.08,109.08,109.08,109.08,1378.0,92.033,92.033,92.033,92.033,1378.0
2018-06-27 13:55:00,109.08,109.08,109.07,109.08,1030.0,92.033,92.033,92.0246,92.033,1030.0
2018-06-27 14:00:00,109.08,109.08,109.07,109.08,1228.0,92.033,92.033,92.0246,92.033,1228.0
2018-06-27 14:05:00,109.07,109.08,109.07,109.07,23435.0,92.0246,92.033,92.0246,92.0246,23435.0
2018-06-27 14:10:00,109.08,109.09,109.07,109.09,18420.0,92.033,92.0415,92.0246,92.0415,18420.0
2018-06-27 14:15:00,109.08,109.09,109.08,109.09,2441.0,92.033,92.0415,92.033,92.0415,2441.0
2018-06-27 14:20:00,109.08,109.09,109.08,109.09,472.0,92.033,92.0415,92.033,92.0415,472.0
2018-06-27 14:25:00,109.08,109.09,109.08,109.09,3224.0,92.033,92.0415,92.033,92.0415,3224.0
2018-06-27 14:30:00,109.08,109.09,109.08,109.09,1588.0,92.033,92.0415,92.033,92.0415,1588.0
2018-06-27 14:35:00,109.09,109.12,109.09,109.11,32876.0,92.0415,92.0668,92.0415,92.0584,32876.0
2018-06-27 14:40:00,109.1,109.1,109.1,109.1,300.0,92.0499,92.0499,92.0499,92.0499,300.0
2018-06-27 14:45:00,109.11,109.11,109.1,109.11,3127.0,92.0584,92.0584,92.0499,92.0584,3127.0
2018-06-27 14:50:00,109.1,109.12,109.1,109.11,15234.0,92.0499,92.0668,92.0499,92.0584,15234.0
2018-06-27 14:55:00,109.11,109.11,109.1,109.11,300.0,92.0584,92.0584,92.0499,92.0584,300.0
2018-06-27 15:00:00,109.11,109.11,109.09,109.09,14047.0,92.0584,92.0584,92.0415,92.0415,14047.0
2018-06-27 15:05:00,109.09,109.1,109.08,109.08,16432.0,92.0415,92.0499,92.033,92.033,16432.0
2018-06-27 15:10:00,109.08,109.09,109.08,109.09,2425.0,92.033,92.0415,92.033,92.0415,2425.0
2018-06-27 15:15:00,109.09,109.09,109.08,109.09,1047.0,92.0415,92.0415,92.033,92.0415,1047.0
2018-06-27 15:20:00,109.09,109.09,109.08,109.08,1320.0,92.0415,92.0415,92.033,92.033,1320.0
2018-06-27 15:25:00,109.08,109.09,109.08,109.09,1909.0,92.033,92.0415,92.033,92.0415,1909.0
2018-06-27 15:30:00,109.09,109.09,109.08,109.08,3296.0,92.0415,92.0415,92.033,92.033,3296.0
2018-06-27 15:35:00,109.09,109.09,109.08,109.09,1133.0,92.0415,92.0415,92.033,92.0415,1133.0
2018-06-27 15:40:00,109.09,109.09,109.08,109.09,18449.0,92.0415,92.0415,92.033,92.0415,18449.0
2018-06-27 15:45:00,109.09,109.09,109.08,109.09,12621.0,92.0415,92.0415,92.033,92.0415,12621.0
2018-06-27 15:50:00,109.08,109.09,109.08,109.08,21734.0,92.033,92.0415,92.033,92.033,21734.0
2018-06-27 15:55:00,109.09,109.09,109.08,109.09,20639.0,92.0415,92.0415,92.033,92.0415,20639.0
2018-06-28 09:30:00,109.03,109.03,109.0,109.0,5760.0,91.9909,91.9909,91.9656,91.9656,5760.0
2018-06-28 09:35:00,109.0,109.01,109.0,109.0,9295.0,91.9656,91.974,91.9656,91.9656,9295.0
2018-06-28 09:40:00,109.0,109.01,109.0,109.01,662.0,91.9656,91.974,91.9656,91.974,662.0
2018-06-28 09:45:00,109.0,109.02,109.0,109.02,1409.0,91.9656,91.9824,91.9656,91.9824,1409.0
2018-06-28 09:50:00,109.03,109.04,109.02,109.04,3577.0,91.9909,91.9993,91.9824,91.9993,3577.0
2018-06-28 09:55:00,109.04,109.04,109.04,109.04,0.0,91.9993,91.9993,91.9993,91.9993,0.0
2018-06-28 10:00:00,109.04,109.04,109.02,109.04,10916.0,91.9993,91.9993,91.9824,91.9993,10916.0
2018-06-28 10:05:00,109.03,109.04,109.03,109.04,923.0,91.9909,91.9993,91.9909,91.9993,923.0
2018-06-28 10:10:00,109.04,109.04,109.04,109.04,0.0,91.9993,91.9993,91.9993,91.9993,0.0
2018-06-28 10:15:00,109.03,109.04,109.03,109.04,1853.0,91.9909,91.9993,91.9909,91.9993,1853.0
2018-06-28 10:20:00,109.04,109.04,109.02,109.02,4854.0,91.9993,91.9993,91.9824,91.9824,4854.0
2018-06-28 10:25:00,109.02,109.02,109.01,109.01,7245.0,91.9824,91.9824,91.974,91.974,7245.0
2018-06-28 10:30:00,109.0,109.01,108.99,109.0,1329.0,91.9656,91.974,91.9571,91.9656,1329.0
2018-06-28 10:35:00,109.0,109.0,108.99,109.0,5073.0,91.9656,91.9656,91.9571,91.9656,5073.0
2018-06-28 10:40:00,109.0,109.0,108.99,109.0,3400.0,91.9656,91.9656,91.9571,91.9656,3400.0
2018-06-28 10:45:00,109.0,109.0,109.0,109.0,200.0,91.9656,91.9656,91.9656,91.9656,200.0
2018-06-28 10:50:00,109.0,109.0,108.99,108.99,4480.0,91.9656,91.9656,91.9571,91.9571,4480.0
2018-06-28 10:55:00,109.0,109.01,108.99,109.0,6793.0,91.9656,91.974,91.9571,91.9656,6793.0
2018-06-28 11:00:00,109.0,109.01,108.99,109.0,7168.0,91.9656,91.974,91.9571,91.9656,7168.0
2018-06-28 11:05:00,109.0,109.01,109.0,109.01,7871.0,91.9656,91.974,91.9656,91.974,7871.0
2018-06-28 11:10:00,109.0,109.01,109.0,109.01,6718.0,91.9656,91.974,91.9656,91.974,6718.0
2018-06-28 11:15:00,109.02,109.02,109.0,109.0,3888.0,91.9824,91.9824,91.9656,91.9656,3888.0
2018-06-28 11:20:00,109.01,109.02,109.0,109.01,3116.0,91.974,91.9824,91.9656,91.974,3116.0
2018-06-28 11:25:00,109.02,109.02,109.01,109.02,10563.0,91.9824,91.9824,91.974,91.9824,10563.0
2018-06-28 11:30:00,109.02,109.03,109.02,109.03,2220.0,91.9824,91.9909,91.9824,91.9909,2220.0
2018-06-28 11:35:00,109.02,109.03,109.02,109.03,4651.0,91.9824,91.9909,91.9824,91.9909,4651.0
2018-06-28 11:40:00,109.03,109.03,109.02,109.03,600.0,91.9909,91.9909,91.9824,91.9909,600.0
2018-06-28 11:45:00,109.03,109.03,109.02,109.03,1687.0,91.9909,91.9909,91.9824,91.9909,1687.0
2018-06-28 11:50:00,109.03,109.03,109.02,109.03,975.0,91.9909,91.9909,91.9824,91.9909,975.0
2018-06-28 11:55:00,109.02,109.03,109.02,109.02,7169.0,91.9824,91.9909,91.9824,91.9824,7169.0
2018-06-28 12:00:00,109.01,109.02,109.0,109.01,4032.0,91.974,91.9824,91.9656,91.974,4032.0
2018-06-28 12:05:00,109.0,109.0,109.0,109.0,200.0,91.9656,91.9656,91.9656,91.9656,200.0
2018-06-28 12:10:00,109.0,109.0,108.99,108.99,6883.0,91.9656,91.9656,91.9571,91.9571,6883.0
2018-06-28 12:15:00,109.0,109.0,108.99,109.0,2566.0,91.9656,91.9656,91.9571,91.9656,2566.0
2018-06-28 12:20:00,108.99,109.0,108.99,108.99,3385.0,91.9571,91.9656,91.9571,91.9571,3385.0
2018-06-28 12:25:00,109.0,109.0,108.99,109.0,1660.0,91.9656,91.9656,91.9571,91.9656,1660.0
2018-06-28 12:30:00,109.0,109.0,109.0,109.0,100.0,91.9656,91.9656,91.9656,91.9656,100.0
2018-06-28 12:35:00,108.99,109.0,108.99,108.99,500.0,91.9571,91.9656,91.9571,91.9571,500.0
2018-06-28 12:40:00,109.0,109.0,108.99,109.0,5518.0,91.9656,91.9656,91.9571,91.9656,5518.0
2018-06-28 12:45:00,109.0,109.0,108.99,109.0,2530.0,91.9656,91.9656,91.9571,91.9656,2530.0
2018-06-28 12:50:00,109.0,109.0,108.99,108.99,2128.0,91.9656,91.9656,91.9571,91.9571,2128.0
2018-06-28 12:55:00,109.0,109.0,108.99,109.0,200.0,91.9656,91.9656,91.9571,91.9656,200.0
2018-06-28 13:00:00,109.0,109.0,108.97,108.97,2163.0,91.9656,91.9656,91.9402,91.9402,2163.0
2018-06-28 13:05:00,108.97,109.0,108.97,109.0,7945.0,91.9402,91.9656,91.9402,91.9656,7945.0
2018-06-28 13:10:00,108.99,108.99,108.98,108.99,1605.0,91.9571,91.9571,91.9487,91.9571,1605.0
2018-06-28 13:15:00,108.98,108.99,108.98,108.98,633.0,91.9487,91.9571,91.9487,91.9487,633.0
2018-06-28 13:20:00,108.98,108.99,108.98,108.98,100.0,91.9487,91.9571,91.9487,91.9487,100.0
2018-06-28 13:25:00,108.98,108.99,108.98,108.98,444.0,91.9487,91.9571,91.9487,91.9487,444.0
2018-06-28 13:30:00,108.99,109.01,108.99,108.99,12619.0,91.9571,91.974,91.9571,91.9571,12619.0
2018-06-28 13:35:00,109.0,109.0,108.99,108.99,4976.0,91.9656,91.9656,91.9571,91.9571,4976.0
2018-06-28 13:40:00,108.99,109.0,108.99,108.99,663.0,91.9571,91.9656,91.9571,91.9571,663.0
2018-06-28 13:45:00,108.99,109.0,108.99,109.0,2653.0,91.9571,91.9656,91.9571,91.9656,2653.0
2018-06-28 13:50:00,109.0,109.0,108.99,109.0,1819.0,91.9656,91.9656,91.9571,91.9656,1819.0
2018-06-28 13:55:00,108.99,109.0,108.99,109.0,2178.0,91.9571,91.9656,91.9571,91.9656,2178.0
2018-06-28 14:00:00,108.99,109.0,108.98,108.99,1836.0,91.9571,91.9656,91.9487,91.9571,1836.0
2018-06-28 14:05:00,108.98,108.99,108.98,108.98,3580.0,91.9487,91.9571,91.9487,91.9487,3580.0
2018-06-28 14:10:00,108.99,108.99,108.98,108.98,4222.0,91.9571,91.9571,91.9487,91.9487,4222.0
2018-06-28 14:15:00,108.98,108.99,108.98,108.99,3455.0,91.9487,91.9571,91.9487,91.9571,3455.0
2018-06-28 14:20:00,108.98,108.99,108.98,108.98,1860.0,91.9487,91.9571,91.9487,91.9487,1860.0
2018-06-28 14:25:00,108.98,108.98,108.97,108.97,1328.0,91.9487,91.9487,91.9402,91.9402,1328.0
2018-06-28 14:30:00,108.98,109.0,108.97,109.0,18697.0,91.9487,91.9656,91.9402,91.9656,18697.0
2018-06-28 14:35:00,109.0,109.0,108.99,109.0,3049.0,91.9656,91.9656,91.9571,91.9656,3049.0
2018-06-28 14:40:00,109.0,109.0,108.99,108.99,853.0,91.9656,91.9656,91.9571,91.9571,853.0
2018-06-28 14:45:00,109.0,109.0,108.99,108.99,1570.0,91.9656,91.9656,91.9571,91.9571,1570.0
2018-06-28 14:50:00,108.99,109.0,108.98,108.98,5543.0,91.9571,91.9656,91.9487,91.9487,5543.0
2018-06-28 14:55:00,108.97,108.98,108.97,108.97,760.0,91.9402,91.9487,91.9402,91.9402,760.0
2018-06-28 15:00:00,108.98,108.98,108.97,108.97,1637.0,91.9487,91.9487,91.9402,91.9402,1637.0
2018-06-28 15:05:00,108.98,108.99,108.97,108.98,3008.0,91.9487,91.9571,91.9402,91.9487,3008.0
2018-06-28 15:10:00,108.98,108.99,108.98,108.98,2086.0,91.9487,91.9571,91.9487,91.9487,2086.0
2018-06-28 15:15:00,108.98,108.99,108.98,108.99,432.0,91.9487,91.9571,91.9487,91.9571,432.0
2018-06-28 15:20:00,108.99,108.99,108.98,108.98,885.0,91.9571,91.9571,91.9487,91.9487,885.0
2018-06-28 15:25:00,108.99,108.99,108.98,108.99,1146.0,91.9571,91.9571,91.9487,91.9571,1146.0
2018-06-28 15:30:00,108.99,109.0,108.98,109.0,6495.0,91.9571,91.9656,91.9487,91.9656,6495.0
2018-06-28 15:35:00,109.0,109.0,108.99,109.0,10976.0,91.9656,91.9656,91.9571,91.9656,10976.0
2018-06-28 15:40:00,109.0,109.0,108.99,109.0,4591.0,91.9656,91.9656,91.9571,91.9656,4591.0
2018-06-28 15:45:00,109.0,109.0,108.99,109.0,1925.0,91.9656,91.9656,91.9571,91.9656,1925.0
2018-06-28 15:50:00,108.99,109.0,108.99,109.0,7408.0,91.9571,91.9656,91.9571,91.9656,7408.0
2018-06-28 15:55:00,109.0,109.01,108.99,108.99,19932.0,91.9656,91.974,91.9571,91.9571,19932.0
2018-06-29 09:30:00,108.99,108.99,108.98,108.99,3139.0,91.9571,91.9571,91.9487,91.9571,3139.0
2018-06-29 09:35:00,108.99,109.12,108.98,109.0,37774.0,91.9571,92.0668,91.9487,91.9656,37774.0
2018-06-29 09:40:00,108.99,109.0,108.98,108.99,2113.0,91.9571,91.9656,91.9487,91.9571,2113.0
2018-06-29 09:45:00,108.99,109.0,108.99,109.0,800.0,91.9571,91.9656,91.9571,91.9656,800.0
2018-06-29 09:50:00,109.0,109.0,108.99,109.0,600.0,91.9656,91.9656,91.9571,91.9656,600.0
2018-06-29 09:55:00,109.0,109.0,108.99,108.99,2736.0,91.9656,91.9656,91.9571,91.9571,2736.0
2018-06-29 10:00:00,109.0,109.0,108.99,109.0,724.0,91.9656,91.9656,91.9571,91.9656,724.0
2018-06-29 10:05:00,109.0,109.01,108.99,109.01,2752.0,91.9656,91.974,91.9571,91.974,2752.0
2018-06-29 10:10:00,109.01,109.02,109.0,109.02,4534.0,91.974,91.9824,91.9656,91.9824,4534.0
2018-06-29 10:15:00,109.01,109.02,109.01,109.02,1481.0,91.974,91.9824,91.974,91.9824,1481.0
2018-06-29 10:20:00,109.02,109.02,109.02,109.02,0.0,91.9824,91.9824,91.9824,91.9824,0.0
2018-06-29 10:25:00,109.02,109.02,109.01,109.02,7858.0,91.9824,91.9824,91.974,91.9824,7858.0
2018-06-29 10:30:00,109.02,109.02,109.01,109.02,1352.0,91.9824,91.9824,91.974,91.9824,1352.0
2018-06-29 10:35:00,109.02,109.02,109.01,109.02,3731.0,91.9824,91.9824,91.974,91.9824,3731.0
2018-06-29 10:40:00,109.02,109.02,109.01,109.01,300.0,91.9824,91.9824,91.974,91.974,300.0
2018-06-29 10:45:00,109.01,109.02,109.01,109.02,14458.0,91.974,91.9824,91.974,91.9824,14458.0
2018-06-29 10:50:00,109.01,109.02,109.01,109.02,3267.0,91.974,91.9824,91.974,91.9824,3267.0
2018-06-29 10:55:00,109.02,109.02,109.01,109.01,6949.0,91.9824,91.9824,91.974,91.974,6949.0
2018-06-29 11:00:00,109.01,109.01,108.99,108.99,7383.0,91.974,91.974,91.9571,91.9571,7383.0
2018-06-29 11:05:00,109.0,109.0,108.99,109.0,900.0,91.9656,91.9656,91.9571,91.9656,900.0
2018-06-29 11:10:00,109.0,109.0,108.98,108.98,1254.0,91.9656,91.9656,91.9487,91.9487,1254.0
2018-06-29 11:15:00,108.99,108.99,108.98,108.98,968.0,91.9571,91.9571,91.9487,91.9487,968.0
2018-06-29 11:20:00,108.99,108.99,108.98,108.98,279.0,91.9571,91.9571,91.9487,91.9487,279.0
2018-06-29 11:25:00,108.98,108.99,108.98,108.99,20504.0,91.9487,91.9571,91.9487,91.9571,20504.0
2018-06-29 11:30:00,108.98,108.99,108.98,108.98,937.0,91.9487,91.9571,91.9487,91.9487,937.0
2018-06-29 11:35:00,108.98,108.99,108.98,108.99,7384.0,91.9487,91.9571,91.9487,91.9571,7384.0
2018-06-29 11:40:00,109.0,109.0,109.0,109.0,100.0,91.9656,91.9656,91.9656,91.9656,100.0
2018-06-29 11:45:00,109.0,109.01,108.99,109.01,12713.0,91.9656,91.974,91.9571,91.974,12713.0
2018-06-29 11:50:00,109.01,109.03,109.0,109.03,2112.0,91.974,91.9909,91.9656,91.9909,2112.0
2018-06-29 11:55:00,109.02,109.03,108.99,109.0,11206.0,91.9824,91.9909,91.9571,91.9656,11206.0
2018-06-29 12:00:00,108.99,108.99,108.99,108.99,200.0,91.9571,91.9571,91.9571,91.9571,200.0
2018-06-29 12:05:00,108.99,109.0,108.99,109.0,247.0,91.9571,91.9656,91.9571,91.9656,247.0
2018-06-29 12:10:00,109.0,109.0,108.99,109.0,485.0,91.9656,91.9656,91.9571,91.9656,485.0
2018-06-29 12:15:00,109.0,109.0,108.99,108.99,894.0,91.9656,91.9656,91.9571,91.9571,894.0
2018-06-29 12:20:00,108.99,109.0,108.99,108.99,2150.0,91.9571,91.9656,91.9571,91.9571,2150.0
2018-06-29 12:25:00,109.0,109.0,108.99,108.99,3248.0,91.9656,91.9656,91.9571,91.9571,3248.0
2018-06-29 12:30:00,109.0,109.0,108.99,109.0,3680.0,91.9656,91.9656,91.9571,91.9656,3680.0
2018-06-29 12:35:00,109.01,109.02,109.0,109.01,20366.0,91.974,91.9824,91.9656,91.974,20366.0
2018-06-29 12:40:00,109.01,109.02,109.0,109.02,2477.0,91.974,91.9824,91.9656,91.9824,2477.0
2018-06-29 12:45:00,109.01,109.02,109.01,109.02,4112.0,91.974,91.9824,91.974,91.9824,4112.0
2018-06-29 12:50:00,109.02,109.04,109.01,109.03,10284.0,91.9824,91.9993,91.974,91.9909,10284.0
2018-06-29 12:55:00,109.03,109.04,109.02,109.03,10867.0,91.9909,91.9993,91.9824,91.9909,10867.0
2018-06-29 13:00:00,109.04,109.04,109.03,109.03,2466.0,91.9993,91.9993,91.9909,91.9909,2466.0
2018-06-29 13:05:00,109.03,109.04,109.03,109.03,2708.0,91.9909,91.9993,91.9909,91.9909,2708.0
2018-06-29 13:10:00,109.03,109.04,109.03,109.03,6133.0,91.9909,91.9993,91.9909,91.9909,6133.0
2018-06-29 13:15:00,109.04,109.06,109.03,109.06,17677.0,91.9993,92.0162,91.9909,92.0162,17677.0
2018-06-29 13:20:00,109.06,109.06,109.05,109.06,632.0,92.0162,92.0162,92.0077,92.0162,632.0
2018-06-29 13:25:00,109.05,109.06,109.05,109.05,2328.0,92.0077,92.0162,92.0077,92.0077,2328.0
2018-06-29 13:30:00,109.05,109.08,109.05,109.07,8146.0,92.0077,92.033,92.0077,92.0246,8146.0
2018-06-29 13:35:00,109.06,109.07,109.06,109.07,1764.0,92.0162,92.0246,92.0162,92.0246,1764.0
2018-06-29 13:40:00,109.07,109.07,109.06,109.06,7758.0,92.0246,92.0246,92.0162,92.0162,7758.0
2018-06-29 13:45:00,109.07,109.07,109.06,109.06,1377.0,92.0246,92.0246,92.0162,92.0162,1377.0
2018-06-29 13:50:00,109.06,109.06,109.06,109.06,200.0,92.0162,92.0162,92.0162,92.0162,200.0
2018-06-29 13:55:00,109.07,109.08,109.06,109.08,8056.0,92.0246,92.033,92.0162,92.033,8056.0
2018-06-29 14:00:00,109.08,109.08,109.07,109.07,2307.0,92.033,92.033,92.0246,92.0246,2307.0
2018-06-29 14:05:00,109.07,109.08,109.07,109.07,1155.0,92.0246,92.033,92.0246,92.0246,1155.0
2018-06-29 14:10:00,109.08,109.08,109.07,109.07,2043.0,92.033,92.033,92.0246,92.0246,2043.0
2018-06-29 14:15:00,109.07,109.08,109.07,109.07,1807.0,92.0246,92.033,92.0246,92.0246,1807.0
2018-06-29 14:20:00,109.08,109.08,109.07,109.07,3031.0,92.033,92.033,92.0246,92.0246,3031.0
2018-06-29 14:25:00,109.07,109.08,109.07,109.07,3831.0,92.0246,92.033,92.0246,92.0246,3831.0
2018-06-29 14:30:00,109.07,109.08,109.07,109.08,2834.0,92.0246,92.033,92.0246,92.033,2834.0
2018-06-29 14:35:00,109.08,109.08,109.07,109.07,2126.0,92.033,92.033,92.0246,92.0246,2126.0
2018-06-29 14:40:00,109.07,109.07,109.04,109.04,5173.0,92.0246,92.0246,91.9993,91.9993,5173.0
2018-06-29 14:45:00,109.04,109.04,109.02,109.04,3406.0,91.9993,91.9993,91.9824,91.9993,3406.0
2018-06-29 14:50:00,109.03,109.04,109.03,109.04,5018.0,91.9909,91.9993,91.9909,91.9993,5018.0
2018-06-29 14:55:00,109.03,109.04,109.03,109.03,7653.0,91.9909,91.9993,91.9909,91.9909,7653.0
2018-06-29 15:00:00,109.03,109.04,109.02,109.04,12314.0,91.9909,91.9993,91.9824,91.9993,12314.0
2018-06-29 15:05:00,109.03,109.04,109.03,109.03,1475.0,91.9909,91.9993,91.9909,91.9909,1475.0
2018-06-29 15:10:00,109.04,109.04,109.03,109.03,6742.0,91.9993,91.9993,91.9909,91.9909,6742.0
2018-06-29 15:15:00,109.03,109.04,109.03,109.04,3160.0,91.9909,91.9993,91.9909,91.9993,3160.0
2018-06-29 15:20:00,109.04,109.05,109.03,109.05,1202.0,91.9993,92.0077,91.9909,92.0077,1202.0
2018-06-29 15:25:00,109.05,109.05,109.04,109.04,2096.0,92.0077,92.0077,91.9993,91.9993,2096.0
2018-06-29 15:30:00,109.05,109.05,109.04,109.05,1051.0,92.0077,92.0077,91.9993,92.0077,1051.0
2018-06-29 15:35:00,109.04,109.04,109.03,109.03,4984.0,91.9993,91.9993,91.9909,91.9909,4984.0
2018-06-29 15:40:00,109.04,109.04,109.03,109.04,2462.0,91.9993,91.9993,91.9909,91.9993,2462.0
2018-06-29 15:45:00,109.03,109.06,109.03,109.05,27449.0,91.9909,92.0162,91.9909,92.0077,27449.0
2018-06-29 15:50:00,109.05,109.05,109.02,109.03,14708.0,92.0077,92.0077,91.9824,91.9909,14708.0
2018-06-29 15:55:00,109.03,109.05,109.03,109.05,14200.0,91.9909,92.0077,91.9909,92.0077,14200.0
2018-07-02 09:30:00,108.81,108.82,108.76,108.76,9470.0,92.0016,92.0101,91.9593,91.9593,9470.0
2018-07-02 09:35:00,108.8,108.82,108.8,108.82,11816.0,91.9932,92.0101,91.9932,92.0101,11816.0
2018-07-02 09:40:00,108.82,108.82,108.81,108.81,1450.0,92.0101,92.0101,92.0016,92.0016,1450.0
2018-07-02 09:45:00,108.82,108.82,108.81,108.82,721.0,92.0101,92.0101,92.0016,92.0101,721.0
2018-07-02 09:50:00,108.82,108.82,108.81,108.82,2000.0,92.0101,92.0101,92.0016,92.0101,2000.0
2018-07-02 09:55:00,108.82,108.83,108.81,108.83,13652.0,92.0101,92.0185,92.0016,92.0185,13652.0
2018-07-02 10:00:00,108.82,108.82,108.8,108.8,14238.0,92.0101,92.0101,91.9932,91.9932,14238.0
2018-07-02 10:05:00,108.78,108.79,108.78,108.78,298.0,91.9763,91.9847,91.9763,91.9763,298.0
2018-07-02 10:10:00,108.79,108.8,108.78,108.79,4182.0,91.9847,91.9932,91.9763,91.9847,4182.0
2018-07-02 10:15:00,108.8,108.82,108.8,108.82,5399.0,91.9932,92.0101,91.9932,92.0101,5399.0
2018-07-02 10:20:00,108.81,108.82,108.81,108.81,7201.0,92.0016,92.0101,92.0016,92.0016,7201.0
2018-07-02 10:25:00,108.81,108.81,108.8,108.81,3726.0,92.0016,92.0016,91.9932,92.0016,3726.0
2018-07-02 10:30:00,108.81,108.81,108.8,108.81,1799.0,92.0016,92.0016,91.9932,92.0016,1799.0
2018-07-02 10:35:00,108.81,108.81,108.8,108.81,4245.0,92.0016,92.0016,91.9932,92.0016,4245.0
2018-07-02 10:40:00,108.81,108.81,108.78,108.79,30297.0,92.0016,92.0016,91.9763,91.9847,30297.0
2018-07-02 10:45:00,108.78,108.79,108.78,108.79,3029.0,91.9763,91.9847,91.9763,91.9847,3029.0
2018-07-02 10:50:00,108.79,108.79,108.78,108.79,2836.0,91.9847,91.9847,91.9763,91.9847,2836.0
2018-07-02 10:55:00,108.78,108.79,108.77,108.78,3044.0,91.9763,91.9847,91.9678,91.9763,3044.0
2018-07-02 11:00:00,108.78,108.78,108.77,108.78,7782.0,91.9763,91.9763,91.9678,91.9763,7782.0
2018-07-02 11:05:00,108.78,108.78,108.77,108.78,748.0,91.9763,91.9763,91.9678,91.9763,748.0
2018-07-02 11:10:00,108.77,108.8,108.77,108.8,18609.0,91.9678,91.9932,91.9678,91.9932,18609.0
2018-07-02 11:15:00,108.8,108.8,108.79,108.79,1309.0,91.9932,91.9932,91.9847,91.9847,1309.0
2018-07-02 11:20:00,108.8,108.8,108.79,108.8,3309.0,91.9932,91.9932,91.9847,91.9932,3309.0
2018-07-02 11:25:00,108.8,108.8,108.79,108.8,1374.0,91.9932,91.9932,91.9847,91.9932,1374.0
2018-07-02 11:30:00,108.79,108.8,108.79,108.8,9258.0,91.9847,91.9932,91.9847,91.9932,9258.0
2018-07-02 11:35:00,108.8,108.8,108.79,108.8,2461.0,91.9932,91.9932,91.9847,91.9932,2461.0
2018-07-02 11:40:00,108.8,108.8,108.79,108.8,4125.0,91.9932,91.9932,91.9847,91.9932,4125.0
2018-07-02 11:45:00,108.8,108.8,108.79,108.79,7551.0,91.9932,91.9932,91.9847,91.9847,7551.0
2018-07-02 11:50:00,108.8,108.8,108.79,108.79,1303.0,91.9932,91.9932,91.9847,91.9847,1303.0
2018-07-02 11:55:00,108.8,108.8,108.79,108.8,2063.0,91.9932,91.9932,91.9847,91.9932,2063.0
2018-07-02 12:00:00,108.8,108.8,108.79,108.79,3803.0,91.9932,91.9932,91.9847,91.9847,3803.0
2018-07-02 12:05:00,108.79,108.8,108.79,108.79,384.0,91.9847,91.9932,91.9847,91.9847,384.0
2018-07-02 12:10:00,108.79,108.8,108.79,108.79,824.0,91.9847,91.9932,91.9847,91.9847,824.0
2018-07-02 12:15:00,108.8,108.8,108.79,108.79,2157.0,91.9932,91.9932,91.9847,91.9847,2157.0
2018-07-02 12:20:00,108.79,108.8,108.79,108.79,5144.0,91.9847,91.9932,91.9847,91.9847,5144.0
2018-07-02 12:25:00,108.8,108.8,108.79,108.8,3080.0,91.9932,91.9932,91.9847,91.9932,3080.0
2018-07-02 12:30:00,108.8,108.8,108.79,108.79,800.0,91.9932,91.9932,91.9847,91.9847,800.0
2018-07-02 12:35:00,108.79,108.8,108.77,108.77,4792.0,91.9847,91.9932,91.9678,91.9678,4792.0
2018-07-02 12:40:00,108.77,108.78,108.77,108.77,1089.0,91.9678,91.9763,91.9678,91.9678,1089.0
2018-07-02 12:45:00,108.78,108.78,108.77,108.77,7623.0,91.9763,91.9763,91.9678,91.9678,7623.0
2018-07-02 12:50:00,108.77,108.78,108.74,108.74,10901.0,91.9678,91.9763,91.9424,91.9424,10901.0
2018-07-02 12:55:00,108.74,108.74,108.73,108.73,7468.0,91.9424,91.9424,91.934,91.934,7468.0
2018-07-02 13:00:00,108.73,108.74,108.73,108.73,3459.0,91.934,91.9424,91.934,91.934,3459.0
2018-07-02 13:05:00,108.73,108.74,108.73,108.74,10939.0,91.934,91.9424,91.934,91.9424,10939.0
2018-07-02 13:10:00,108.73,108.74,108.73,108.73,2607.0,91.934,91.9424,91.934,91.934,2607.0
2018-07-02 13:15:00,108.73,108.74,108.73,108.73,745.0,91.934,91.9424,91.934,91.934,745.0
2018-07-02 13:20:00,108.73,108.74,108.72,108.72,2603.0,91.934,91.9424,91.9255,91.9255,2603.0
2018-07-02 13:25:00,108.72,108.72,108.72,108.72,0.0,91.9255,91.9255,91.9255,91.9255,0.0
2018-07-02 13:30:00,108.72,108.73,108.72,108.73,5485.0,91.9255,91.934,91.9255,91.934,5485.0
2018-07-02 13:35:00,108.73,108.73,108.72,108.72,15602.0,91.934,91.934,91.9255,91.9255,15602.0
2018-07-02 13:40:00,108.72,108.72,108.71,108.72,2560.0,91.9255,91.9255,91.9171,91.9255,2560.0
2018-07-02 13:45:00,108.72,108.72,108.71,108.72,615.0,91.9255,91.9255,91.9171,91.9255,615.0
2018-07-02 13:50:00,108.72,108.73,108.71,108.73,6485.0,91.9255,91.934,91.9171,91.934,6485.0
2018-07-02 13:55:00,108.73,108.74,108.73,108.74,443.0,91.934,91.9424,91.934,91.9424,443.0
2018-07-02 14:00:00,108.73,108.74,108.73,108.74,2723.0,91.934,91.9424,91.934,91.9424,2723.0
2018-07-02 14:05:00,108.74,108.75,108.73,108.75,3478.0,91.9424,91.9509,91.934,91.9509,3478.0
2018-07-02 14:10:00,108.75,108.76,108.74,108.75,10566.0,91.9509,91.9593,91.9424,91.9509,10566.0
2018-07-02 14:15:00,108.76,108.76,108.75,108.76,830.0,91.9593,91.9593,91.9509,91.9593,830.0
2018-07-02 14:20:00,108.76,108.76,108.75,108.76,914.0,91.9593,91.9593,91.9509,91.9593,914.0
2018-07-02 14:25:00,108.76,108.76,108.75,108.76,1724.0,91.9593,91.9593,91.9509,91.9593,1724.0
2018-07-02 14:30:00,108.75,108.75,108.74,108.74,3794.0,91.9509,91.9509,91.9424,91.9424,3794.0
2018-07-02 14:35:00,108.74,108.75,108.74,108.75,1496.0,91.9424,91.9509,91.9424,91.9509,1496.0
2018-07-02 14:40:00,108.74,108.75,108.74,108.75,8182.0,91.9424,91.9509,91.9424,91.9509,8182.0
2018-07-02 14:45:00,108.75,108.75,108.74,108.74,2021.0,91.9509,91.9509,91.9424,91.9424,2021.0
2018-07-02 14:50:00,108.74,108.75,108.74,108.75,2705.0,91.9424,91.9509,91.9424,91.9509,2705.0
2018-07-02 14:55:00,108.74,108.75,108.74,108.75,2630.0,91.9424,91.9509,91.9424,91.9509,2630.0
2018-07-02 15:00:00,108.74,108.74,108.72,108.73,6781.0,91.9424,91.9424,91.9255,91.934,6781.0
2018-07-02 15:05:00,108.73,108.74,108.73,108.74,7276.0,91.934,91.9424,91.934,91.9424,7276.0
2018-07-02 15:10:00,108.73,108.74,108.73,108.74,1677.0,91.934,91.9424,91.934,91.9424,1677.0
2018-07-02 15:15:00,108.73,108.74,108.73,108.73,3171.0,91.934,91.9424,91.934,91.934,3171.0
2018-07-02 15:20:00,108.73,108.74,108.73,108.74,640.0,91.934,91.9424,91.934,91.9424,640.0
2018-07-02 15:25:00,108.74,108.74,108.71,108.72,23485.0,91.9424,91.9424,91.9171,91.9255,23485.0
2018-07-02 15:30:00,108.72,108.74,108.72,108.73,8718.0,91.9255,91.9424,91.9255,91.934,8718.0
2018-07-02 15:35:00,108.73,108.74,108.73,108.74,2081.0,91.934,91.9424,91.934,91.9424,2081.0
2018-07-02 15:40:00,108.73,108.74,108.73,108.73,5907.0,91.934,91.9424,91.934,91.934,5907.0
2018-07-02 15:45:00,108.73,108.74,108.73,108.73,8964.0,91.934,91.9424,91.934,91.934,8964.0
2018-07-02 15:50:00,108.74,108.74,108.73,108.74,3514.0,91.9424,91.9424,91.934,91.9424,3514.0
2018-07-02 15:55:00,108.74,108.77,108.73,108.77,15326.0,91.9424,91.9678,91.934,91.9678,15326.0
2018-07-03 09:30:00,108.83,108.85,108.8,108.82,26698.0,92.0185,92.0354,91.9932,92.0101,26698.0
2018-07-03 09:35:00,108.83,108.87,108.83,108.87,5365.0,92.0185,92.0524,92.0185,92.0524,5365.0
2018-07-03 09:40:00,108.86,108.87,108.84,108.85,10645.0,92.0439,92.0524,92.027,92.0354,10645.0
2018-07-03 09:45:00,108.86,108.86,108.85,108.86,3600.0,92.0439,92.0439,92.0354,92.0439,3600.0
2018-07-03 09:50:00,108.85,108.86,108.85,108.85,1895.0,92.0354,92.0439,92.0354,92.0354,1895.0
2018-07-03 09:55:00,108.86,108.89,108.86,108.88,4408.0,92.0439,92.0693,92.0439,92.0608,4408.0
2018-07-03 10:00:00,108.89,108.9,108.88,108.9,11230.0,92.0693,92.0777,92.0608,92.0777,11230.0
2018-07-03 10:05:00,108.9,108.91,108.9,108.91,3680.0,92.0777,92.0862,92.0777,92.0862,3680.0
2018-07-03 10:10:00,108.91,108.91,108.86,108.86,19865.0,92.0862,92.0862,92.0439,92.0439,19865.0
2018-07-03 10:15:00,108.87,108.87,108.87,108.87,3499.0,92.0524,92.0524,92.0524,92.0524,3499.0
2018-07-03 10:20:00,108.87,108.87,108.86,108.86,5822.0,92.0524,92.0524,92.0439,92.0439,5822.0
2018-07-03 10:25:00,108.86,108.87,108.86,108.87,4247.0,92.0439,92.0524,92.0439,92.0524,4247.0
2018-07-03 10:30:00,108.88,108.88,108.88,108.88,100.0,92.0608,92.0608,92.0608,92.0608,100.0
2018-07-03 10:35:00,108.87,108.88,108.87,108.88,2609.0,92.0524,92.0608,92.0524,92.0608,2609.0
2018-07-03 10:40:00,108.88,108.89,108.87,108.89,4825.0,92.0608,92.0693,92.0524,92.0693,4825.0
2018-07-03 10:45:00,108.9,108.9,108.89,108.89,1306.0,92.0777,92.0777,92.0693,92.0693,1306.0
2018-07-03 10:50:00,108.9,108.9,108.89,108.9,613.0,92.0777,92.0777,92.0693,92.0777,613.0
2018-07-03 10:55:00,108.9,108.9,108.89,108.89,773.0,92.0777,92.0777,92.0693,92.0693,773.0
2018-07-03 11:00:00,108.9,108.9,108.89,108.89,1611.0,92.0777,92.0777,92.0693,92.0693,1611.0
2018-07-03 11:05:00,108.9,108.9,108.89,108.89,4849.0,92.0777,92.0777,92.0693,92.0693,4849.0
2018-07-03 11:10:00,108.9,108.9,108.89,108.9,1655.0,92.0777,92.0777,92.0693,92.0777,1655.0
2018-07-03 11:15:00,108.9,108.9,108.89,108.9,2676.0,92.0777,92.0777,92.0693,92.0777,2676.0
2018-07-03 11:20:00,108.9,108.91,108.9,108.91,2288.0,92.0777,92.0862,92.0777,92.0862,2288.0
2018-07-03 11:25:00,108.91,108.91,108.9,108.91,1191.0,92.0862,92.0862,92.0777,92.0862,1191.0
2018-07-03 11:30:00,108.9,108.91,108.9,108.9,1500.0,92.0777,92.0862,92.0777,92.0777,1500.0
2018-07-03 11:35:00,108.91,108.91,108.89,108.9,4210.0,92.0862,92.0862,92.0693,92.0777,4210.0
2018-07-03 11:40:00,108.9,108.9,108.89,108.9,2124.0,92.0777,92.0777,92.0693,92.0777,2124.0
2018-07-03 11:45:00,108.9,108.9,108.89,108.9,1970.0,92.0777,92.0777,92.0693,92.0777,1970.0
2018-07-03 11:50:00,108.9,108.93,108.9,108.93,2417.0,92.0777,92.1031,92.0777,92.1031,2417.0
2018-07-03 11:55:00,108.93,108.93,108.92,108.92,3073.0,92.1031,92.1031,92.0946,92.0946,3073.0
2018-07-03 12:00:00,108.92,108.94,108.92,108.94,3455.0,92.0946,92.1115,92.0946,92.1115,3455.0
2018-07-03 12:05:00,108.94,108.94,108.92,108.94,4968.0,92.1115,92.1115,92.0946,92.1115,4968.0
2018-07-03 12:10:00,108.92,108.93,108.91,108.92,3418.0,92.0946,92.1031,92.0862,92.0946,3418.0
2018-07-03 12:15:00,108.91,108.92,108.91,108.91,1093.0,92.0862,92.0946,92.0862,92.0862,1093.0
2018-07-03 12:20:00,108.91,108.92,108.91,108.91,6860.0,92.0862,92.0946,92.0862,92.0862,6860.0
2018-07-03 12:25:00,108.91,108.92,108.91,108.91,18325.0,92.0862,92.0946,92.0862,92.0862,18325.0
2018-07-03 12:30:00,108.92,108.92,108.91,108.92,4302.0,92.0946,92.0946,92.0862,92.0946,4302.0
2018-07-03 12:35:00,108.92,108.97,108.91,108.94,12889.0,92.0946,92.1369,92.0862,92.1115,12889.0
2018-07-03 12:40:00,108.95,108.95,108.94,108.94,1590.0,92.12,92.12,92.1115,92.1115,1590.0
2018-07-03 12:45:00,108.96,108.99,108.95,108.99,10201.0,92.1285,92.1538,92.12,92.1538,10201.0
2018-07-03 12:50:00,109.0,109.0,108.99,109.0,2918.0,92.1623,92.1623,92.1538,92.1623,2918.0
2018-07-03 12:55:00,108.99,109.0,108.98,109.0,18350.0,92.1538,92.1623,92.1454,92.1623,18350.0
2018-07-05 09:30:00,108.9,108.92,108.87,108.9,10914.0,92.0777,92.0946,92.0524,92.0777,10914.0
2018-07-05 09:35:00,108.91,108.91,108.9,108.9,1300.0,92.0862,92.0862,92.0777,92.0777,1300.0
2018-07-05 09:40:00,108.92,108.94,108.91,108.93,6003.0,92.0946,92.1115,92.0862,92.1031,6003.0
2018-07-05 09:45:00,108.94,108.94,108.93,108.93,274.0,92.1115,92.1115,92.1031,92.1031,274.0
2018-07-05 09:50:00,108.94,108.94,108.93,108.94,3800.0,92.1115,92.1115,92.1031,92.1115,3800.0
2018-07-05 09:55:00,108.94,108.94,108.93,108.94,1834.0,92.1115,92.1115,92.1031,92.1115,1834.0
2018-07-05 10:00:00,108.94,108.95,108.93,108.95,17082.0,92.1115,92.12,92.1031,92.12,17082.0
2018-07-05 10:05:00,108.94,108.95,108.94,108.95,823.0,92.1115,92.12,92.1115,92.12,823.0
2018-07-05 10:10:00,108.95,109.0,108.94,108.98,66645.0,92.12,92.1623,92.1115,92.1454,66645.0
2018-07-05 10:15:00,108.98,108.98,108.97,108.98,2054.0,92.1454,92.1454,92.1369,92.1454,2054.0
2018-07-05 10:20:00,108.98,108.98,108.97,108.98,10702.0,92.1454,92.1454,92.1369,92.1454,10702.0
2018-07-05 10:25:00,108.98,108.98,108.97,108.98,10775.0,92.1454,92.1454,92.1369,92.1454,10775.0
2018-07-05 10:30:00,108.98,108.98,108.97,108.98,3936.0,92.1454,92.1454,92.1369,92.1454,3936.0
2018-07-05 10:35:00,108.97,108.99,108.97,108.99,6713.0,92.1369,92.1538,92.1369,92.1538,6713.0
2018-07-05 10:40:00,108.99,109.0,108.98,109.0,2300.0,92.1538,92.1623,92.1454,92.1623,2300.0
2018-07-05 10:45:00,109.0,109.0,108.98,108.98,11458.0,92.1623,92.1623,92.1454,92.1454,11458.0
2018-07-05 10:50:00,108.98,108.99,108.98,108.98,552.0,92.1454,92.1538,92.1454,92.1454,552.0
2018-07-05 10:55:00,108.99,108.99,108.98,108.98,7377.0,92.1538,92.1538,92.1454,92.1454,7377.0
2018-07-05 11:00:00,108.98,108.99,108.98,108.99,5772.0,92.1454,92.1538,92.1454,92.1538,5772.0
2018-07-05 11:05:00,108.99,109.0,108.99,109.0,2419.0,92.1538,92.1623,92.1538,92.1623,2419.0
2018-07-05 11:10:00,109.0,109.0,108.99,108.99,2594.0,92.1623,92.1623,92.1538,92.1538,2594.0
2018-07-05 11:15:00,109.0,109.0,108.99,109.0,1214.0,92.1623,92.1623,92.1538,92.1623,1214.0
2018-07-05 11:20:00,109.0,109.0,108.99,108.99,771.0,92.1623,92.1623,92.1538,92.1538,771.0
2018-07-05 11:25:00,109.0,109.0,108.99,109.0,1420.0,92.1623,92.1623,92.1538,92.1623,1420.0
2018-07-05 11:30:00,109.0,109.0,108.99,108.99,874.0,92.1623,92.1623,92.1538,92.1538,874.0
2018-07-05 11:35:00,109.0,109.0,108.99,109.0,1555.0,92.1623,92.1623,92.1538,92.1623,1555.0
2018-07-05 11:40:00,109.0,109.0,108.99,108.99,12354.0,92.1623,92.1623,92.1538,92.1538,12354.0
2018-07-05 11:45:00,109.0,109.0,108.99,108.99,821.0,92.1623,92.1623,92.1538,92.1538,821.0
2018-07-05 11:50:00,109.0,109.04,108.99,109.04,48693.0,92.1623,92.1961,92.1538,92.1961,48693.0
2018-07-05 11:55:00,109.03,109.04,109.03,109.03,1000.0,92.1876,92.1961,92.1876,92.1876,1000.0
2018-07-05 12:00:00,109.03,109.04,109.03,109.04,1218.0,92.1876,92.1961,92.1876,92.1961,1218.0
2018-07-05 12:05:00,109.03,109.03,109.0,109.01,7752.0,92.1876,92.1876,92.1623,92.1707,7752.0
2018-07-05 12:10:00,109.01,109.01,109.0,109.01,15088.0,92.1707,92.1707,92.1623,92.1707,15088.0
2018-07-05 12:15:00,109.01,109.01,109.0,109.01,282.0,92.1707,92.1707,92.1623,92.1707,282.0
2018-07-05 12:20:00,109.01,109.01,109.0,109.0,1542.0,92.1707,92.1707,92.1623,92.1623,1542.0
2018-07-05 12:25:00,109.01,109.01,109.0,109.01,2934.0,92.1707,92.1707,92.1623,92.1707,2934.0
2018-07-05 12:30:00,109.0,109.01,109.0,109.01,1589.0,92.1623,92.1707,92.1623,92.1707,1589.0
2018-07-05 12:35:00,109.01,109.01,109.0,109.0,1147.0,92.1707,92.1707,92.1623,92.1623,1147.0
2018-07-05 12:40:00,109.0,109.01,109.0,109.0,458.0,92.1623,92.1707,92.1623,92.1623,458.0
2018-07-05 12:45:00,109.0,109.01,109.0,109.01,3870.0,92.1623,92.1707,92.1623,92.1707,3870.0
2018-07-05 12:50:00,109.01,109.01,109.0,109.01,1200.0,92.1707,92.1707,92.1623,92.1707,1200.0
2018-07-05 12:55:00,109.0,109.01,109.0,109.0,935.0,92.1623,92.1707,92.1623,92.1623,935.0
2018-07-05 13:00:00,109.01,109.01,109.0,109.01,10382.0,92.1707,92.1707,92.1623,92.1707,10382.0
2018-07-05 13:05:00,109.01,109.01,109.0,109.01,13332.0,92.1707,92.1707,92.1623,92.1707,13332.0
2018-07-05 13:10:00,109.0,109.01,109.0,109.0,4679.0,92.1623,92.1707,92.1623,92.1623,4679.0
2018-07-05 13:15:00,109.0,109.01,108.98,108.98,6747.0,92.1623,92.1707,92.1454,92.1454,6747.0
2018-07-05 13:20:00,108.98,108.99,108.97,108.97,5353.0,92.1454,92.1538,92.1369,92.1369,5353.0
2018-07-05 13:25:00,108.97,108.97,108.97,108.97,900.0,92.1369,92.1369,92.1369,92.1369,900.0
2018-07-05 13:30:00,108.97,108.98,108.94,108.95,7728.0,92.1369,92.1454,92.1115,92.12,7728.0
2018-07-05 13:35:00,108.94,108.95,108.94,108.94,2767.0,92.1115,92.12,92.1115,92.1115,2767.0
2018-07-05 13:40:00,108.94,108.94,108.93,108.93,112389.0,92.1115,92.1115,92.1031,92.1031,112389.0
2018-07-05 13:45:00,108.94,108.94,108.93,108.93,1808.0,92.1115,92.1115,92.1031,92.1031,1808.0
2018-07-05 13:50:00,108.94,108.94,108.93,108.94,10514.0,92.1115,92.1115,92.1031,92.1115,10514.0
2018-07-05 13:55:00,108.94,108.94,108.93,108.94,4819.0,92.1115,92.1115,92.1031,92.1115,4819.0
2018-07-05 14:00:00,108.93,108.94,108.92,108.93,11281.0,92.1031,92.1115,92.0946,92.1031,11281.0
2018-07-05 14:05:00,108.93,108.94,108.92,108.93,6045.0,92.1031,92.1115,92.0946,92.1031,6045.0
2018-07-05 14:10:00,108.94,108.95,108.93,108.94,5902.0,92.1115,92.12,92.1031,92.1115,5902.0
2018-07-05 14:15:00,108.94,108.94,108.93,108.94,300.0,92.1115,92.1115,92.1031,92.1115,300.0
2018-07-05 14:20:00,108.94,108.94,108.92,108.92,18385.0,92.1115,92.1115,92.0946,92.0946,18385.0
2018-07-05 14:25:00,108.93,108.93,108.92,108.92,21794.0,92.1031,92.1031,92.0946,92.0946,21794.0
2018-07-05 14:30:00,108.93,108.93,108.92,108.93,1434.0,92.1031,92.1031,92.0946,92.1031,1434.0
2018-07-05 14:35:00,108.92,108.93,108.92,108.93,8906.0,92.0946,92.1031,92.0946,92.1031,8906.0
2018-07-05 14:40:00,108.93,108.93,108.93,108.93,100.0,92.1031,92.1031,92.1031,92.1031,100.0
2018-07-05 14:45:00,108.93,108.93,108.92,108.92,1506.0,92.1031,92.1031,92.0946,92.0946,1506.0
2018-07-05 14:50:00,108.93,108.93,108.92,108.93,3626.0,92.1031,92.1031,92.0946,92.1031,3626.0
2018-07-05 14:55:00,108.93,108.93,108.92,108.93,5582.0,92.1031,92.1031,92.0946,92.1031,5582.0
2018-07-05 15:00:00,108.93,108.93,108.92,108.93,4227.0,92.1031,92.1031,92.0946,92.1031,4227.0
2018-07-05 15:05:00,108.93,108.93,108.92,108.93,1117.0,92.1031,92.1031,92.0946,92.1031,1117.0
2018-07-05 15:10:00,108.93,108.93,108.92,108.92,19887.0,92.1031,92.1031,92.0946,92.0946,19887.0
2018-07-05 15:15:00,108.92,108.93,108.92,108.92,3400.0,92.0946,92.1031,92.0946,92.0946,3400.0
2018-07-05 15:20:00,108.92,108.93,108.9,108.91,6803.0,92.0946,92.1031,92.0777,92.0862,6803.0
2018-07-05 15:25:00,108.9,108.91,108.89,108.89,6583.0,92.0777,92.0862,92.0693,92.0693,6583.0
2018-07-05 15:30:00,108.9,108.92,108.89,108.92,4160.0,92.0777,92.0946,92.0693,92.0946,4160.0
2018-07-05 15:35:00,108.92,108.93,108.91,108.92,2617.0,92.0946,92.1031,92.0862,92.0946,2617.0
2018-07-05 15:40:00,108.92,108.93,108.91,108.93,4898.0,92.0946,92.1031,92.0862,92.1031,4898.0
2018-07-05 15:45:00,108.93,108.93,108.92,108.93,2983.0,92.1031,92.1031,92.0946,92.1031,2983.0
2018-07-05 15:50:00,108.93,108.93,108.92,108.93,7500.0,92.1031,92.1031,92.0946,92.1031,7500.0
2018-07-05 15:55:00,108.93,108.93,108.9,108.9,10623.0,92.1031,92.1031,92.0777,92.0777,10623.0
2018-07-06 09:30:00,109.05,109.05,109.04,109.04,6460.0,92.2045,92.2045,92.1961,92.1961,6460.0
2018-07-06 09:35:00,109.03,109.04,108.97,109.01,9944.0,92.1876,92.1961,92.1369,92.1707,9944.0
2018-07-06 09:40:00,109.01,109.01,109.0,109.0,2080.0,92.1707,92.1707,92.1623,92.1623,2080.0
2018-07-06 09:45:00,109.0,109.01,109.0,109.0,3065.0,92.1623,92.1707,92.1623,92.1623,3065.0
2018-07-06 09:50:00,109.0,109.01,109.0,109.01,850.0,92.1623,92.1707,92.1623,92.1707,850.0
2018-07-06 09:55:00,109.0,109.01,108.97,109.01,36942.0,92.1623,92.1707,92.1369,92.1707,36942.0
2018-07-06 10:00:00,109.01,109.01,109.0,109.01,6388.0,92.1707,92.1707,92.1623,92.1707,6388.0
2018-07-06 10:05:00,109.0,109.02,109.0,109.01,158477.0,92.1623,92.1792,92.1623,92.1707,158477.0
2018-07-06 10:10:00,109.01,109.02,109.0,109.01,14165.0,92.1707,92.1792,92.1623,92.1707,14165.0
2018-07-06 10:15:00,109.0,109.01,109.0,109.01,6341.0,92.1623,92.1707,92.1623,92.1707,6341.0
2018-07-06 10:20:00,109.0,109.0,108.99,109.0,3509.0,92.1623,92.1623,92.1538,92.1623,3509.0
2018-07-06 10:25:00,109.0,109.0,108.99,109.0,1977.0,92.1623,92.1623,92.1538,92.1623,1977.0
2018-07-06 10:30:00,109.0,109.0,108.99,109.0,2662.0,92.1623,92.1623,92.1538,92.1623,2662.0
2018-07-06 10:35:00,109.0,109.0,108.99,109.0,3458.0,92.1623,92.1623,92.1538,92.1623,3458.0
2018-07-06 10:40:00,108.99,108.99,108.98,108.98,1100.0,92.1538,92.1538,92.1454,92.1454,1100.0
2018-07-06 10:45:00,108.99,108.99,108.97,108.97,11659.0,92.1538,92.1538,92.1369,92.1369,11659.0
2018-07-06 10:50:00,108.98,108.98,108.97,108.97,800.0,92.1454,92.1454,92.1369,92.1369,800.0
2018-07-06 10:55:00,108.97,108.97,108.97,108.97,0.0,92.1369,92.1369,92.1369,92.1369,0.0
2018-07-06 11:00:00,108.97,108.97,108.96,108.97,107.0,92.1369,92.1369,92.1285,92.1369,107.0
2018-07-06 11:05:00,108.97,108.97,108.96,108.97,491.0,92.1369,92.1369,92.1285,92.1369,491.0
2018-07-06 11:10:00,108.97,108.97,108.96,108.96,2976.0,92.1369,92.1369,92.1285,92.1285,2976.0
2018-07-06 11:15:00,108.97,108.97,108.96,108.96,416.0,92.1369,92.1369,92.1285,92.1285,416.0
2018-07-06 11:20:00,108.97,108.97,108.95,108.95,4457.0,92.1369,92.1369,92.12,92.12,4457.0
2018-07-06 11:25:00,108.96,108.96,108.95,108.96,550.0,92.1285,92.1285,92.12,92.1285,550.0
2018-07-06 11:30:00,108.96,108.96,108.95,108.95,343.0,92.1285,92.1285,92.12,92.12,343.0
2018-07-06 11:35:00,108.95,108.96,108.95,108.96,2753.0,92.12,92.1285,92.12,92.1285,2753.0
2018-07-06 11:40:00,108.96,108.96,108.94,108.94,3896.0,92.1285,92.1285,92.1115,92.1115,3896.0
2018-07-06 11:45:00,108.94,108.95,108.94,108.95,2829.0,92.1115,92.12,92.1115,92.12,2829.0
2018-07-06 11:50:00,108.94,108.95,108.94,108.94,1025.0,92.1115,92.12,92.1115,92.1115,1025.0
2018-07-06 11:55:00,108.94,108.95,108.94,108.95,1850.0,92.1115,92.12,92.1115,92.12,1850.0
2018-07-06 12:00:00,108.94,108.98,108.94,108.96,42572.0,92.1115,92.1454,92.1115,92.1285,42572.0
2018-07-06 12:05:00,108.96,108.96,108.96,108.96,0.0,92.1285,92.1285,92.1285,92.1285,0.0
2018-07-06 12:10:00,108.96,108.97,108.96,108.96,1277.0,92.1285,92.1369,92.1285,92.1285,1277.0
2018-07-06 12:15:00,108.97,108.97,108.96,108.96,504.0,92.1369,92.1369,92.1285,92.1285,504.0
2018-07-06 12:20:00,108.97,108.97,108.96,108.96,1712.0,92.1369,92.1369,92.1285,92.1285,1712.0
2018-07-06 12:25:00,108.97,108.97,108.96,108.96,1140.0,92.1369,92.1369,92.1285,92.1285,1140.0
2018-07-06 12:30:00,108.96,108.97,108.96,108.96,4969.0,92.1285,92.1369,92.1285,92.1285,4969.0
2018-07-06 12:35:00,108.96,108.96,108.95,108.96,1885.0,92.1285,92.1285,92.12,92.1285,1885.0
2018-07-06 12:40:00,108.95,108.96,108.95,108.96,813.0,92.12,92.1285,92.12,92.1285,813.0
2018-07-06 12:45:00,108.95,108.96,108.95,108.96,1956.0,92.12,92.1285,92.12,92.1285,1956.0
2018-07-06 12:50:00,108.95,108.96,108.95,108.95,671.0,92.12,92.1285,92.12,92.12,671.0
2018-07-06 12:55:00,108.95,108.96,108.95,108.96,537.0,92.12,92.1285,92.12,92.1285,537.0
2018-07-06 13:00:00,108.95,108.95,108.94,108.94,2584.0,92.12,92.12,92.1115,92.1115,2584.0
2018-07-06 13:05:00,108.94,108.95,108.94,108.94,381.0,92.1115,92.12,92.1115,92.1115,381.0
2018-07-06 13:10:00,108.94,108.95,108.93,108.94,1772.0,92.1115,92.12,92.1031,92.1115,1772.0
2018-07-06 13:15:00,108.94,108.95,108.94,108.95,841.0,92.1115,92.12,92.1115,92.12,841.0
2018-07-06 13:20:00,108.95,108.95,108.94,108.94,3273.0,92.12,92.12,92.1115,92.1115,3273.0
2018-07-06 13:25:00,108.94,108.95,108.93,108.94,3999.0,92.1115,92.12,92.1031,92.1115,3999.0
2018-07-06 13:30:00,108.94,108.94,108.93,108.93,2604.0,92.1115,92.1115,92.1031,92.1031,2604.0
2018-07-06 13:35:00,108.93,108.94,108.93,108.94,529.0,92.1031,92.1115,92.1031,92.1115,529.0
2018-07-06 13:40:00,108.93,108.93,108.93,108.93,100.0,92.1031,92.1031,92.1031,92.1031,100.0
2018-07-06 13:45:00,108.94,108.94,108.93,108.93,3058.0,92.1115,92.1115,92.1031,92.1031,3058.0
2018-07-06 13:50:00,108.94,108.94,108.93,108.94,1692.0,92.1115,92.1115,92.1031,92.1115,1692.0
2018-07-06 13:55:00,108.94,108.96,108.93,108.95,38586.0,92.1115,92.1285,92.1031,92.12,38586.0
2018-07-06 14:00:00,108.95,108.96,108.94,108.95,3140.0,92.12,92.1285,92.1115,92.12,3140.0
2018-07-06 14:05:00,108.95,108.96,108.93,108.94,2718.0,92.12,92.1285,92.1031,92.1115,2718.0
2018-07-06 14:10:00,108.94,108.95,108.93,108.94,2243.0,92.1115,92.12,92.1031,92.1115,2243.0
2018-07-06 14:15:00,108.93,108.94,108.93,108.93,360.0,92.1031,92.1115,92.1031,92.1031,360.0
2018-07-06 14:20:00,108.94,108.94,108.93,108.93,1678.0,92.1115,92.1115,92.1031,92.1031,1678.0
2018-07-06 14:25:00,108.94,108.94,108.93,108.94,3764.0,92.1115,92.1115,92.1031,92.1115,3764.0
2018-07-06 14:30:00,108.94,108.94,108.94,108.94,0.0,92.1115,92.1115,92.1115,92.1115,0.0
2018-07-06 14:35:00,108.93,108.94,108.93,108.94,353.0,92.1031,92.1115,92.1031,92.1115,353.0
2018-07-06 14:40:00,108.93,108.94,108.93,108.93,3766.0,92.1031,92.1115,92.1031,92.1031,3766.0
2018-07-06 14:45:00,108.94,108.96,108.93,108.95,2148.0,92.1115,92.1285,92.1031,92.12,2148.0
2018-07-06 14:50:00,108.95,108.96,108.94,108.95,8235.0,92.12,92.1285,92.1115,92.12,8235.0
2018-07-06 14:55:00,108.94,108.96,108.94,108.96,1111.0,92.1115,92.1285,92.1115,92.1285,1111.0
2018-07-06 15:00:00,108.96,108.97,108.95,108.96,29202.0,92.1285,92.1369,92.12,92.1285,29202.0
2018-07-06 15:05:00,108.97,108.97,108.96,108.97,2644.0,92.1369,92.1369,92.1285,92.1369,2644.0
2018-07-06 15:10:00,108.96,108.98,108.96,108.97,2864.0,92.1285,92.1454,92.1285,92.1369,2864.0
2018-07-06 15:15:00,108.98,108.99,108.97,108.99,2561.0,92.1454,92.1538,92.1369,92.1538,2561.0
2018-07-06 15:20:00,108.98,108.99,108.98,108.99,655.0,92.1454,92.1538,92.1454,92.1538,655.0
2018-07-06 15:25:00,108.98,108.99,108.98,108.98,827.0,92.1454,92.1538,92.1454,92.1454,827.0
2018-07-06 15:30:00,108.98,108.99,108.97,108.98,977.0,92.1454,92.1538,92.1369,92.1454,977.0
2018-07-06 15:35:00,108.98,108.98,108.97,108.98,3965.0,92.1454,92.1454,92.1369,92.1454,3965.0
2018-07-06 15:40:00,108.98,108.98,108.97,108.98,2201.0,92.1454,92.1454,92.1369,92.1454,2201.0
2018-07-06 15:45:00,108.98,109.0,108.97,109.0,7325.0,92.1454,92.1623,92.1369,92.1623,7325.0
2018-07-06 15:50:00,109.0,109.0,108.99,109.0,4930.0,92.1623,92.1623,92.1538,92.1623,4930.0
2018-07-06 15:55:00,109.0,109.0,108.98,108.99,6088.0,92.1623,92.1623,92.1454,92.1538,6088.0
2018-07-09 09:30:00,108.93,108.93,108.91,108.91,9269.0,92.1031,92.1031,92.0862,92.0862,9269.0
2018-07-09 09:35:00,108.9,108.91,108.9,108.91,675.0,92.0777,92.0862,92.0777,92.0862,675.0
2018-07-09 09:40:00,108.91,108.91,108.91,108.91,100.0,92.0862,92.0862,92.0862,92.0862,100.0
2018-07-09 09:45:00,108.9,108.92,108.9,108.92,6232.0,92.0777,92.0946,92.0777,92.0946,6232.0
2018-07-09 09:50:00,108.92,108.92,108.92,108.92,0.0,92.0946,92.0946,92.0946,92.0946,0.0
2018-07-09 09:55:00,108.92,108.92,108.92,108.92,100.0,92.0946,92.0946,92.0946,92.0946,100.0
2018-07-09 10:00:00,108.92,108.92,108.9,108.91,13447.0,92.0946,92.0946,92.0777,92.0862,13447.0
2018-07-09 10:05:00,108.9,108.91,108.9,108.9,1251.0,92.0777,92.0862,92.0777,92.0777,1251.0
2018-07-09 10:10:00,108.91,108.92,108.9,108.92,9874.0,92.0862,92.0946,92.0777,92.0946,9874.0
2018-07-09 10:15:00,108.91,108.92,108.91,108.92,236.0,92.0862,92.0946,92.0862,92.0946,236.0
2018-07-09 10:20:00,108.92,108.93,108.92,108.93,5450.0,92.0946,92.1031,92.0946,92.1031,5450.0
2018-07-09 10:25:00,108.93,108.93,108.92,108.93,597.0,92.1031,92.1031,92.0946,92.1031,597.0
2018-07-09 10:30:00,108.93,108.93,108.92,108.92,8854.0,92.1031,92.1031,92.0946,92.0946,8854.0
2018-07-09 10:35:00,108.92,108.93,108.92,108.93,1056.0,92.0946,92.1031,92.0946,92.1031,1056.0
2018-07-09 10:40:00,108.93,108.93,108.92,108.93,2852.0,92.1031,92.1031,92.0946,92.1031,2852.0
2018-07-09 10:45:00,108.92,108.95,108.92,108.94,12225.0,92.0946,92.12,92.0946,92.1115,12225.0
2018-07-09 10:50:00,108.93,108.94,108.93,108.93,400.0,92.1031,92.1115,92.1031,92.1031,400.0
2018-07-09 10:55:00,108.94,108.94,108.93,108.94,3406.0,92.1115,92.1115,92.1031,92.1115,3406.0
2018-07-09 11:00:00,108.94,108.94,108.93,108.94,1807.0,92.1115,92.1115,92.1031,92.1115,1807.0
2018-07-09 11:05:00,108.93,108.93,108.93,108.93,1685.0,92.1031,92.1031,92.1031,92.1031,1685.0
2018-07-09 11:10:00,108.94,108.95,108.93,108.94,24881.0,92.1115,92.12,92.1031,92.1115,24881.0
2018-07-09 11:15:00,108.94,108.94,108.93,108.93,5526.0,92.1115,92.1115,92.1031,92.1031,5526.0
2018-07-09 11:20:00,108.94,108.94,108.93,108.94,1551.0,92.1115,92.1115,92.1031,92.1115,1551.0
2018-07-09 11:25:00,108.94,108.95,108.93,108.95,1597.0,92.1115,92.12,92.1031,92.12,1597.0
2018-07-09 11:30:00,108.95,108.95,108.94,108.94,1787.0,92.12,92.12,92.1115,92.1115,1787.0
2018-07-09 11:35:00,108.95,108.95,108.94,108.94,4398.0,92.12,92.12,92.1115,92.1115,4398.0
2018-07-09 11:40:00,108.95,108.95,108.94,108.95,1003.0,92.12,92.12,92.1115,92.12,1003.0
2018-07-09 11:45:00,108.95,108.95,108.94,108.94,1219.0,92.12,92.12,92.1115,92.1115,1219.0
2018-07-09 11:50:00,108.95,108.95,108.94,108.95,1231.0,92.12,92.12,92.1115,92.12,1231.0
2018-07-09 11:55:00,108.94,108.95,108.94,108.95,2682.0,92.1115,92.12,92.1115,92.12,2682.0
2018-07-09 12:00:00,108.95,108.96,108.95,108.95,850.0,92.12,92.1285,92.12,92.12,850.0
2018-07-09 12:05:00,108.95,108.96,108.95,108.95,130.0,92.12,92.1285,92.12,92.12,130.0
2018-07-09 12:10:00,108.95,108.96,108.95,108.96,6827.0,92.12,92.1285,92.12,92.1285,6827.0
2018-07-09 12:15:00,108.95,108.96,108.95,108.96,1454.0,92.12,92.1285,92.12,92.1285,1454.0
2018-07-09 12:20:00,108.96,108.96,108.95,108.96,2446.0,92.1285,92.1285,92.12,92.1285,2446.0
2018-07-09 12:25:00,108.95,108.96,108.95,108.95,404.0,92.12,92.1285,92.12,92.12,404.0
2018-07-09 12:30:00,108.95,108.96,108.95,108.95,100.0,92.12,92.1285,92.12,92.12,100.0
2018-07-09 12:35:00,108.95,108.96,108.95,108.96,4260.0,92.12,92.1285,92.12,92.1285,4260.0
2018-07-09 12:40:00,108.95,108.96,108.95,108.96,283.0,92.12,92.1285,92.12,92.1285,283.0
2018-07-09 12:45:00,108.95,108.96,108.95,108.95,4543.0,92.12,92.1285,92.12,92.12,4543.0
2018-07-09 12:50:00,108.95,108.95,108.94,108.95,3993.0,92.12,92.12,92.1115,92.12,3993.0
2018-07-09 12:55:00,108.95,108.95,108.94,108.94,656.0,92.12,92.12,92.1115,92.1115,656.0
2018-07-09 13:00:00,108.95,108.95,108.94,108.95,773.0,92.12,92.12,92.1115,92.12,773.0
2018-07-09 13:05:00,108.94,108.95,108.89,108.91,49443.0,92.1115,92.12,92.0693,92.0862,49443.0
2018-07-09 13:10:00,108.91,108.92,108.91,108.91,2178.0,92.0862,92.0946,92.0862,92.0862,2178.0
2018-07-09 13:15:00,108.92,108.92,108.91,108.92,3288.0,92.0946,92.0946,92.0862,92.0946,3288.0
2018-07-09 13:20:00,108.92,108.93,108.92,108.93,1394.0,92.0946,92.1031,92.0946,92.1031,1394.0
2018-07-09 13:25:00,108.93,108.93,108.92,108.93,821.0,92.1031,92.1031,92.0946,92.1031,821.0
2018-07-09 13:30:00,108.93,108.93,108.93,108.93,0.0,92.1031,92.1031,92.1031,92.1031,0.0
2018-07-09 13:35:00,108.92,108.93,108.92,108.92,419.0,92.0946,92.1031,92.0946,92.0946,419.0
2018-07-09 13:40:00,108.93,108.93,108.92,108.92,421.0,92.1031,92.1031,92.0946,92.0946,421.0
2018-07-09 13:45:00,108.92,108.93,108.92,108.93,2514.0,92.0946,92.1031,92.0946,92.1031,2514.0
2018-07-09 13:50:00,108.92,108.93,108.92,108.92,2217.0,92.0946,92.1031,92.0946,92.0946,2217.0
2018-07-09 13:55:00,108.92,108.94,108.92,108.94,13039.0,92.0946,92.1115,92.0946,92.1115,13039.0
2018-07-09 14:00:00,108.93,108.94,108.93,108.93,1283.0,92.1031,92.1115,92.1031,92.1031,1283.0
2018-07-09 14:05:00,108.94,108.94,108.93,108.93,4376.0,92.1115,92.1115,92.1031,92.1031,4376.0
2018-07-09 14:10:00,108.93,108.94,108.93,108.93,4542.0,92.1031,92.1115,92.1031,92.1031,4542.0
2018-07-09 14:15:00,108.94,108.94,108.93,108.94,1278.0,92.1115,92.1115,92.1031,92.1115,1278.0
2018-07-09 14:20:00,108.94,108.94,108.93,108.93,1445.0,92.1115,92.1115,92.1031,92.1031,1445.0
2018-07-09 14:25:00,108.94,108.94,108.93,108.93,8951.0,92.1115,92.1115,92.1031,92.1031,8951.0
2018-07-09 14:30:00,108.94,108.94,108.93,108.93,725.0,92.1115,92.1115,92.1031,92.1031,725.0
2018-07-09 14:35:00,108.93,108.94,108.93,108.93,2268.0,92.1031,92.1115,92.1031,92.1031,2268.0
2018-07-09 14:40:00,108.94,108.94,108.93,108.94,200.0,92.1115,92.1115,92.1031,92.1115,200.0
2018-07-09 14:45:00,108.93,108.94,108.93,108.93,6793.0,92.1031,92.1115,92.1031,92.1031,6793.0
2018-07-09 14:50:00,108.94,108.94,108.93,108.93,2520.0,92.1115,92.1115,92.1031,92.1031,2520.0
2018-07-09 14:55:00,108.93,108.94,108.93,108.94,930.0,92.1031,92.1115,92.1031,92.1115,930.0
2018-07-09 15:00:00,108.94,108.94,108.93,108.93,1332.0,92.1115,92.1115,92.1031,92.1031,1332.0
2018-07-09 15:05:00,108.94,108.94,108.93,108.94,16940.0,92.1115,92.1115,92.1031,92.1115,16940.0
2018-07-09 15:10:00,108.93,108.94,108.93,108.94,6006.0,92.1031,92.1115,92.1031,92.1115,6006.0
2018-07-09 15:15:00,108.94,108.94,108.93,108.94,2389.0,92.1115,92.1115,92.1031,92.1115,2389.0
2018-07-09 15:20:00,108.94,108.94,108.93,108.93,987.0,92.1115,92.1115,92.1031,92.1031,987.0
2018-07-09 15:25:00,108.93,108.94,108.93,108.94,2629.0,92.1031,92.1115,92.1031,92.1115,2629.0
2018-07-09 15:30:00,108.94,108.94,108.93,108.94,8229.0,92.1115,92.1115,92.1031,92.1115,8229.0
2018-07-09 15:35:00,108.94,108.94,108.92,108.92,8163.0,92.1115,92.1115,92.0946,92.0946,8163.0
2018-07-09 15:40:00,108.93,108.93,108.92,108.93,12563.0,92.1031,92.1031,92.0946,92.1031,12563.0
2018-07-09 15:45:00,108.93,108.93,108.92,108.93,3205.0,92.1031,92.1031,92.0946,92.1031,3205.0
2018-07-09 15:50:00,108.92,108.93,108.91,108.92,4815.0,92.0946,92.1031,92.0862,92.0946,4815.0
2018-07-09 15:55:00,108.92,108.92,108.91,108.91,7420.0,92.0946,92.0946,92.0862,92.0862,7420.0
2018-07-10 09:30:00,108.93,108.95,108.9,108.95,4497.0,92.1031,92.12,92.0777,92.12,4497.0
2018-07-10 09:35:00,108.95,108.95,108.95,108.95,0.0,92.12,92.12,92.12,92.12,0.0
2018-07-10 09:40:00,108.93,108.93,108.93,108.93,179.0,92.1031,92.1031,92.1031,92.1031,179.0
2018-07-10 09:45:00,108.95,108.96,108.94,108.95,5721.0,92.12,92.1285,92.1115,92.12,5721.0
2018-07-10 09:50:00,108.96,108.96,108.95,108.95,1153.0,92.1285,92.1285,92.12,92.12,1153.0
2018-07-10 09:55:00,108.95,108.96,108.95,108.95,937.0,92.12,92.1285,92.12,92.12,937.0
2018-07-10 10:00:00,108.96,109.01,108.95,108.99,18722.0,92.1285,92.1707,92.12,92.1538,18722.0
2018-07-10 10:05:00,108.99,109.0,108.99,109.0,2138.0,92.1538,92.1623,92.1538,92.1623,2138.0
2018-07-10 10:10:00,109.0,109.0,108.99,109.0,7445.0,92.1623,92.1623,92.1538,92.1623,7445.0
2018-07-10 10:15:00,108.99,109.0,108.99,109.0,1008.0,92.1538,92.1623,92.1538,92.1623,1008.0
2018-07-10 10:20:00,108.99,109.0,108.96,108.97,6505.0,92.1538,92.1623,92.1285,92.1369,6505.0
2018-07-10 10:25:00,108.97,108.97,108.96,108.97,2590.0,92.1369,92.1369,92.1285,92.1369,2590.0
2018-07-10 10:30:00,108.96,108.97,108.96,108.96,409.0,92.1285,92.1369,92.1285,92.1285,409.0
2018-07-10 10:35:00,108.96,108.97,108.96,108.97,619.0,92.1285,92.1369,92.1285,92.1369,619.0
2018-07-10 10:40:00,108.97,108.97,108.96,108.96,1158.0,92.1369,92.1369,92.1285,92.1285,1158.0
2018-07-10 10:45:00,108.97,108.97,108.96,108.97,588.0,92.1369,92.1369,92.1285,92.1369,588.0
2018-07-10 10:50:00,108.97,108.97,108.96,108.96,1154.0,92.1369,92.1369,92.1285,92.1285,1154.0
2018-07-10 10:55:00,108.97,108.97,108.96,108.96,1255.0,92.1369,92.1369,92.1285,92.1285,1255.0
2018-07-10 11:00:00,108.97,108.97,108.96,108.97,4999.0,92.1369,92.1369,92.1285,92.1369,4999.0
2018-07-10 11:05:00,108.96,108.97,108.96,108.96,4798.0,92.1285,92.1369,92.1285,92.1285,4798.0
2018-07-10 11:10:00,108.97,108.97,108.97,108.97,841.0,92.1369,92.1369,92.1369,92.1369,841.0
2018-07-10 11:15:00,108.97,108.97,108.96,108.97,3601.0,92.1369,92.1369,92.1285,92.1369,3601.0
2018-07-10 11:20:00,108.97,108.97,108.96,108.96,2111.0,92.1369,92.1369,92.1285,92.1285,2111.0
2018-07-10 11:25:00,108.97,108.97,108.96,108.97,231.0,92.1369,92.1369,92.1285,92.1369,231.0
2018-07-10 11:30:00,108.97,108.97,108.96,108.96,1279.0,92.1369,92.1369,92.1285,92.1285,1279.0
2018-07-10 11:35:00,108.96,108.97,108.96,108.97,371.0,92.1285,92.1369,92.1285,92.1369,371.0
2018-07-10 11:40:00,108.97,108.97,108.96,108.97,832.0,92.1369,92.1369,92.1285,92.1369,832.0
2018-07-10 11:45:00,108.97,108.97,108.96,108.97,7094.0,92.1369,92.1369,92.1285,92.1369,7094.0
2018-07-10 11:50:00,108.97,108.97,108.96,108.97,7745.0,92.1369,92.1369,92.1285,92.1369,7745.0
2018-07-10 11:55:00,108.97,108.97,108.96,108.97,10000.0,92.1369,92.1369,92.1285,92.1369,10000.0
2018-07-10 12:00:00,108.97,108.97,108.96,108.97,2604.0,92.1369,92.1369,92.1285,92.1369,2604.0
2018-07-10 12:05:00,108.97,108.97,108.96,108.97,300.0,92.1369,92.1369,92.1285,92.1369,300.0
2018-07-10 12:10:00,108.96,108.97,108.96,108.96,1379.0,92.1285,92.1369,92.1285,92.1285,1379.0
2018-07-10 12:15:00,108.97,108.97,108.96,108.97,7759.0,92.1369,92.1369,92.1285,92.1369,7759.0
2018-07-10 12:20:00,108.96,108.97,108.96,108.97,5655.0,92.1285,92.1369,92.1285,92.1369,5655.0
2018-07-10 12:25:00,108.97,108.97,108.97,108.97,200.0,92.1369,92.1369,92.1369,92.1369,200.0
2018-07-10 12:30:00,108.97,108.97,108.97,108.97,0.0,92.1369,92.1369,92.1369,92.1369,0.0
2018-07-10 12:35:00,108.97,108.97,108.96,108.97,1520.0,92.1369,92.1369,92.1285,92.1369,1520.0
2018-07-10 12:40:00,108.97,108.97,108.96,108.97,1022.0,92.1369,92.1369,92.1285,92.1369,1022.0
2018-07-10 12:45:00,108.97,108.97,108.96,108.97,546.0,92.1369,92.1369,92.1285,92.1369,546.0
2018-07-10 12:50:00,108.96,108.97,108.96,108.96,1987.0,92.1285,92.1369,92.1285,92.1285,1987.0
2018-07-10 12:55:00,108.97,108.97,108.96,108.97,1384.0,92.1369,92.1369,92.1285,92.1369,1384.0
2018-07-10 13:00:00,108.96,108.97,108.96,108.97,11431.0,92.1285,92.1369,92.1285,92.1369,11431.0
2018-07-10 13:05:00,108.97,108.97,108.96,108.97,230.0,92.1369,92.1369,92.1285,92.1369,230.0
2018-07-10 13:10:00,108.97,108.97,108.96,108.97,3605.0,92.1369,92.1369,92.1285,92.1369,3605.0
2018-07-10 13:15:00,108.97,108.97,108.96,108.97,385.0,92.1369,92.1369,92.1285,92.1369,385.0
2018-07-10 13:20:00,108.97,108.97,108.96,108.97,476.0,92.1369,92.1369,92.1285,92.1369,476.0
2018-07-10 13:25:00,108.96,108.97,108.96,108.96,1017.0,92.1285,92.1369,92.1285,92.1285,1017.0
2018-07-10 13:30:00,108.96,108.97,108.96,108.97,7792.0,92.1285,92.1369,92.1285,92.1369,7792.0
2018-07-10 13:35:00,108.97,108.97,108.96,108.97,5165.0,92.1369,92.1369,92.1285,92.1369,5165.0
2018-07-10 13:40:00,108.97,108.97,108.96,108.97,1092.0,92.1369,92.1369,92.1285,92.1369,1092.0
2018-07-10 13:45:00,108.96,108.96,108.96,108.96,382.0,92.1285,92.1285,92.1285,92.1285,382.0
2018-07-10 13:50:00,108.96,108.97,108.96,108.96,683.0,92.1285,92.1369,92.1285,92.1285,683.0
2018-07-10 13:55:00,108.97,108.97,108.96,108.97,4052.0,92.1369,92.1369,92.1285,92.1369,4052.0
2018-07-10 14:00:00,108.96,108.97,108.96,108.97,4068.0,92.1285,92.1369,92.1285,92.1369,4068.0
2018-07-10 14:05:00,108.97,108.97,108.97,108.97,100.0,92.1369,92.1369,92.1369,92.1369,100.0
2018-07-10 14:10:00,108.96,108.97,108.96,108.97,5380.0,92.1285,92.1369,92.1285,92.1369,5380.0
2018-07-10 14:15:00,108.96,108.97,108.96,108.97,891.0,92.1285,92.1369,92.1285,92.1369,891.0
2018-07-10 14:20:00,108.96,108.97,108.96,108.96,1656.0,92.1285,92.1369,92.1285,92.1285,1656.0
2018-07-10 14:25:00,108.96,108.98,108.96,108.97,41071.0,92.1285,92.1454,92.1285,92.1369,41071.0
2018-07-10 14:30:00,108.97,108.98,108.96,108.97,10217.0,92.1369,92.1454,92.1285,92.1369,10217.0
2018-07-10 14:35:00,108.96,108.97,108.96,108.96,1360.0,92.1285,92.1369,92.1285,92.1285,1360.0
2018-07-10 14:40:00,108.96,108.97,108.96,108.96,2759.0,92.1285,92.1369,92.1285,92.1285,2759.0
2018-07-10 14:45:00,108.97,108.97,108.96,108.97,14606.0,92.1369,92.1369,92.1285,92.1369,14606.0
2018-07-10 14:50:00,108.96,108.97,108.96,108.96,200.0,92.1285,92.1369,92.1285,92.1285,200.0
2018-07-10 14:55:00,108.97,108.97,108.96,108.97,1947.0,92.1369,92.1369,92.1285,92.1369,1947.0
2018-07-10 15:00:00,108.97,108.97,108.96,108.97,14112.0,92.1369,92.1369,92.1285,92.1369,14112.0
2018-07-10 15:05:00,108.96,108.97,108.96,108.97,1562.0,92.1285,92.1369,92.1285,92.1369,1562.0
2018-07-10 15:10:00,108.97,108.97,108.96,108.97,1229.0,92.1369,92.1369,92.1285,92.1369,1229.0
2018-07-10 15:15:00,108.97,108.97,108.96,108.97,5037.0,92.1369,92.1369,92.1285,92.1369,5037.0
2018-07-10 15:20:00,108.97,108.97,108.96,108.97,2997.0,92.1369,92.1369,92.1285,92.1369,2997.0
2018-07-10 15:25:00,108.96,108.97,108.96,108.97,235.0,92.1285,92.1369,92.1285,92.1369,235.0
2018-07-10 15:30:00,108.96,108.97,108.96,108.97,930.0,92.1285,92.1369,92.1285,92.1369,930.0
2018-07-10 15:35:00,108.97,108.97,108.96,108.97,16735.0,92.1369,92.1369,92.1285,92.1369,16735.0
2018-07-10 15:40:00,108.97,108.97,108.96,108.96,1941.0,92.1369,92.1369,92.1285,92.1285,1941.0
2018-07-10 15:45:00,108.97,108.97,108.96,108.97,9967.0,92.1369,92.1369,92.1285,92.1369,9967.0
2018-07-10 15:50:00,108.97,108.97,108.96,108.96,12268.0,92.1369,92.1369,92.1285,92.1285,12268.0
2018-07-10 15:55:00,108.97,108.97,108.96,108.96,5144.0,92.1369,92.1369,92.1285,92.1285,5144.0
2018-07-11 09:30:00,109.12,109.17,109.11,109.11,8274.0,92.2637,92.306,92.2553,92.2553,8274.0
2018-07-11 09:35:00,109.11,109.12,109.11,109.12,1003.0,92.2553,92.2637,92.2553,92.2637,1003.0
2018-07-11 09:40:00,109.11,109.11,109.09,109.09,5850.0,92.2553,92.2553,92.2384,92.2384,5850.0
2018-07-11 09:45:00,109.09,109.1,109.09,109.1,2940.0,92.2384,92.2468,92.2384,92.2468,2940.0
2018-07-11 09:50:00,109.11,109.12,109.1,109.12,2474.0,92.2553,92.2637,92.2468,92.2637,2474.0
2018-07-11 09:55:00,109.11,109.12,109.1,109.12,2078.0,92.2553,92.2637,92.2468,92.2637,2078.0
2018-07-11 10:00:00,109.12,109.12,109.11,109.12,6154.0,92.2637,92.2637,92.2553,92.2637,6154.0
2018-07-11 10:05:00,109.12,109.12,109.11,109.11,710.0,92.2637,92.2637,92.2553,92.2553,710.0
2018-07-11 10:10:00,109.11,109.12,109.11,109.11,13487.0,92.2553,92.2637,92.2553,92.2553,13487.0
2018-07-11 10:15:00,109.1,109.1,109.1,109.1,700.0,92.2468,92.2468,92.2468,92.2468,700.0
2018-07-11 10:20:00,109.09,109.1,109.09,109.1,550.0,92.2384,92.2468,92.2384,92.2468,550.0
2018-07-11 10:25:00,109.09,109.09,109.08,109.08,2572.0,92.2384,92.2384,92.2299,92.2299,2572.0
2018-07-11 10:30:00,109.08,109.09,109.06,109.07,3450.0,92.2299,92.2384,92.213,92.2215,3450.0
2018-07-11 10:35:00,109.08,109.08,109.07,109.08,3449.0,92.2299,92.2299,92.2215,92.2299,3449.0
2018-07-11 10:40:00,109.07,109.08,109.07,109.08,1540.0,92.2215,92.2299,92.2215,92.2299,1540.0
2018-07-11 10:45:00,109.08,109.08,109.07,109.08,8459.0,92.2299,92.2299,92.2215,92.2299,8459.0
2018-07-11 10:50:00,109.08,109.08,109.07,109.07,1350.0,92.2299,92.2299,92.2215,92.2215,1350.0
2018-07-11 10:55:00,109.07,109.08,109.07,109.08,1100.0,92.2215,92.2299,92.2215,92.2299,1100.0
2018-07-11 11:00:00,109.08,109.08,109.06,109.07,2556.0,92.2299,92.2299,92.213,92.2215,2556.0
2018-07-11 11:05:00,109.08,109.09,109.07,109.08,1930.0,92.2299,92.2384,92.2215,92.2299,1930.0
2018-07-11 11:10:00,109.07,109.08,109.07,109.07,3796.0,92.2215,92.2299,92.2215,92.2215,3796.0
2018-07-11 11:15:00,109.08,109.08,109.08,109.08,4552.0,92.2299,92.2299,92.2299,92.2299,4552.0
2018-07-11 11:20:00,109.08,109.09,109.07,109.08,7928.0,92.2299,92.2384,92.2215,92.2299,7928.0
2018-07-11 11:25:00,109.07,109.07,109.06,109.07,2391.0,92.2215,92.2215,92.213,92.2215,2391.0
2018-07-11 11:30:00,109.07,109.09,109.06,109.08,3784.0,92.2215,92.2384,92.213,92.2299,3784.0
2018-07-11 11:35:00,109.07,109.08,109.07,109.07,2320.0,92.2215,92.2299,92.2215,92.2215,2320.0
2018-07-11 11:40:00,109.07,109.08,109.07,109.07,2700.0,92.2215,92.2299,92.2215,92.2215,2700.0
2018-07-11 11:45:00,109.08,109.08,109.07,109.08,1615.0,92.2299,92.2299,92.2215,92.2299,1615.0
2018-07-11 11:50:00,109.08,109.08,109.08,109.08,0.0,92.2299,92.2299,92.2299,92.2299,0.0
2018-07-11 11:55:00,109.07,109.08,109.07,109.07,164.0,92.2215,92.2299,92.2215,92.2215,164.0
2018-07-11 12:00:00,109.07,109.08,109.07,109.07,736.0,92.2215,92.2299,92.2215,92.2215,736.0
2018-07-11 12:05:00,109.08,109.08,109.07,109.08,3762.0,92.2299,92.2299,92.2215,92.2299,3762.0
2018-07-11 12:10:00,109.07,109.08,109.07,109.08,2045.0,92.2215,92.2299,92.2215,92.2299,2045.0
2018-07-11 12:15:00,109.07,109.08,109.07,109.08,794.0,92.2215,92.2299,92.2215,92.2299,794.0
2018-07-11 12:20:00,109.08,109.08,109.07,109.08,1649.0,92.2299,92.2299,92.2215,92.2299,1649.0
2018-07-11 12:25:00,109.08,109.08,109.07,109.08,1724.0,92.2299,92.2299,92.2215,92.2299,1724.0
2018-07-11 12:30:00,109.07,109.08,109.07,109.08,933.0,92.2215,92.2299,92.2215,92.2299,933.0
2018-07-11 12:35:00,109.08,109.08,109.06,109.07,12332.0,92.2299,92.2299,92.213,92.2215,12332.0
2018-07-11 12:40:00,109.06,109.08,109.06,109.07,12971.0,92.213,92.2299,92.213,92.2215,12971.0
2018-07-11 12:45:00,109.07,109.08,109.06,109.06,91023.0,92.2215,92.2299,92.213,92.213,91023.0
2018-07-11 12:50:00,109.07,109.07,109.06,109.07,1047.0,92.2215,92.2215,92.213,92.2215,1047.0
2018-07-11 12:55:00,109.07,109.07,109.06,109.07,680.0,92.2215,92.2215,92.213,92.2215,680.0
2018-07-11 13:00:00,109.07,109.09,109.06,109.09,11198.0,92.2215,92.2384,92.213,92.2384,11198.0
2018-07-11 13:05:00,109.09,109.1,109.08,109.09,2099.0,92.2384,92.2468,92.2299,92.2384,2099.0
2018-07-11 13:10:00,109.09,109.1,109.08,109.08,2476.0,92.2384,92.2468,92.2299,92.2299,2476.0
2018-07-11 13:15:00,109.09,109.09,109.08,109.08,1504.0,92.2384,92.2384,92.2299,92.2299,1504.0
2018-07-11 13:20:00,109.08,109.09,109.08,109.08,6690.0,92.2299,92.2384,92.2299,92.2299,6690.0
2018-07-11 13:25:00,109.09,109.1,109.09,109.09,1040.0,92.2384,92.2468,92.2384,92.2384,1040.0
2018-07-11 13:30:00,109.1,109.1,109.08,109.08,1858.0,92.2468,92.2468,92.2299,92.2299,1858.0
2018-07-11 13:35:00,109.08,109.09,109.08,109.09,1952.0,92.2299,92.2384,92.2299,92.2384,1952.0
2018-07-11 13:40:00,109.08,109.09,109.08,109.09,892.0,92.2299,92.2384,92.2299,92.2384,892.0
2018-07-11 13:45:00,109.09,109.1,109.08,109.09,4507.0,92.2384,92.2468,92.2299,92.2384,4507.0
2018-07-11 13:50:00,109.09,109.1,109.08,109.1,1907.0,92.2384,92.2468,92.2299,92.2468,1907.0
2018-07-11 13:55:00,109.1,109.1,109.09,109.09,6188.0,92.2468,92.2468,92.2384,92.2384,6188.0
2018-07-11 14:00:00,109.09,109.1,109.09,109.09,2452.0,92.2384,92.2468,92.2384,92.2384,2452.0
2018-07-11 14:05:00,109.1,109.11,109.1,109.11,1313.0,92.2468,92.2553,92.2468,92.2553,1313.0
2018-07-11 14:10:00,109.11,109.16,109.1,109.15,33712.0,92.2553,92.2976,92.2468,92.2891,33712.0
2018-07-11 14:15:00,109.15,109.15,109.14,109.15,1390.0,92.2891,92.2891,92.2806,92.2891,1390.0
2018-07-11 14:20:00,109.15,109.16,109.14,109.15,2268.0,92.2891,92.2976,92.2806,92.2891,2268.0
2018-07-11 14:25:00,109.15,109.15,109.14,109.14,4109.0,92.2891,92.2891,92.2806,92.2806,4109.0
2018-07-11 14:30:00,109.15,109.15,109.14,109.15,1763.0,92.2891,92.2891,92.2806,92.2891,1763.0
2018-07-11 14:35:00,109.15,109.15,109.14,109.15,1789.0,92.2891,92.2891,92.2806,92.2891,1789.0
2018-07-11 14:40:00,109.15,109.15,109.15,109.15,100.0,92.2891,92.2891,92.2891,92.2891,100.0
2018-07-11 14:45:00,109.15,109.16,109.14,109.14,3242.0,92.2891,92.2976,92.2806,92.2806,3242.0
2018-07-11 14:50:00,109.15,109.15,109.14,109.15,1000.0,92.2891,92.2891,92.2806,92.2891,1000.0
2018-07-11 14:55:00,109.15,109.15,109.11,109.12,23862.0,92.2891,92.2891,92.2553,92.2637,23862.0
2018-07-11 15:00:00,109.13,109.13,109.12,109.12,5816.0,92.2722,92.2722,92.2637,92.2637,5816.0
2018-07-11 15:05:00,109.13,109.13,109.12,109.12,516.0,92.2722,92.2722,92.2637,92.2637,516.0
2018-07-11 15:10:00,109.13,109.13,109.12,109.13,550.0,92.2722,92.2722,92.2637,92.2722,550.0
2018-07-11 15:15:00,109.13,109.14,109.13,109.13,285.0,92.2722,92.2806,92.2722,92.2722,285.0
2018-07-11 15:20:00,109.14,109.14,109.13,109.14,2294.0,92.2806,92.2806,92.2722,92.2806,2294.0
2018-07-11 15:25:00,109.14,109.14,109.13,109.14,1748.0,92.2806,92.2806,92.2722,92.2806,1748.0
2018-07-11 15:30:00,109.13,109.14,109.13,109.14,59982.0,92.2722,92.2806,92.2722,92.2806,59982.0
2018-07-11 15:35:00,109.13,109.14,109.11,109.12,3295.0,92.2722,92.2806,92.2553,92.2637,3295.0
2018-07-11 15:40:00,109.12,109.13,109.11,109.13,4695.0,92.2637,92.2722,92.2553,92.2722,4695.0
2018-07-11 15:45:00,109.13,109.14,109.12,109.13,2965.0,92.2722,92.2806,92.2637,92.2722,2965.0
2018-07-11 15:50:00,109.13,109.14,109.12,109.14,5829.0,92.2722,92.2806,92.2637,92.2806,5829.0
2018-07-11 15:55:00,109.14,109.15,109.11,109.15,16059.0,92.2806,92.2891,92.2553,92.2891,16059.0
2018-07-12 09:30:00,109.11,109.11,109.05,109.09,6535.0,92.2553,92.2553,92.2045,92.2384,6535.0
2018-07-12 09:35:00,109.09,109.1,109.09,109.09,571.0,92.2384,92.2468,92.2384,92.2384,571.0
2018-07-12 09:40:00,109.1,109.11,109.1,109.11,1061.0,92.2468,92.2553,92.2468,92.2553,1061.0
2018-07-12 09:45:00,109.11,109.11,109.1,109.11,3301.0,92.2553,92.2553,92.2468,92.2553,3301.0
2018-07-12 09:50:00,109.11,109.11,109.1,109.1,1478.0,92.2553,92.2553,92.2468,92.2468,1478.0
2018-07-12 09:55:00,109.11,109.15,109.1,109.11,45192.0,92.2553,92.2891,92.2468,92.2553,45192.0
2018-07-12 10:00:00,109.12,109.12,109.11,109.12,4432.0,92.2637,92.2637,92.2553,92.2637,4432.0
2018-07-12 10:05:00,109.11,109.12,109.11,109.12,1204.0,92.2553,92.2637,92.2553,92.2637,1204.0
2018-07-12 10:10:00,109.12,109.14,109.11,109.14,3675.0,92.2637,92.2806,92.2553,92.2806,3675.0
2018-07-12 10:15:00,109.15,109.16,109.15,109.16,4359.0,92.2891,92.2976,92.2891,92.2976,4359.0
2018-07-12 10:20:00,109.16,109.16,109.15,109.16,1688.0,92.2976,92.2976,92.2891,92.2976,1688.0
2018-07-12 10:25:00,109.16,109.16,109.15,109.16,4342.0,92.2976,92.2976,92.2891,92.2976,4342.0
2018-07-12 10:30:00,109.15,109.16,109.15,109.16,3969.0,92.2891,92.2976,92.2891,92.2976,3969.0
2018-07-12 10:35:00,109.16,109.16,109.15,109.16,1300.0,92.2976,92.2976,92.2891,92.2976,1300.0
2018-07-12 10:40:00,109.16,109.16,109.16,109.16,100.0,92.2976,92.2976,92.2976,92.2976,100.0
2018-07-12 10:45:00,109.15,109.16,109.15,109.16,4714.0,92.2891,92.2976,92.2891,92.2976,4714.0
2018-07-12 10:50:00,109.16,109.16,109.15,109.16,900.0,92.2976,92.2976,92.2891,92.2976,900.0
2018-07-12 10:55:00,109.15,109.16,109.15,109.15,1200.0,92.2891,92.2976,92.2891,92.2891,1200.0
2018-07-12 11:00:00,109.16,109.16,109.15,109.16,5774.0,92.2976,92.2976,92.2891,92.2976,5774.0
2018-07-12 11:05:00,109.15,109.16,109.14,109.15,3251.0,92.2891,92.2976,92.2806,92.2891,3251.0
2018-07-12 11:10:00,109.15,109.15,109.14,109.15,1193.0,92.2891,92.2891,92.2806,92.2891,1193.0
2018-07-12 11:15:00,109.15,109.15,109.14,109.15,300.0,92.2891,92.2891,92.2806,92.2891,300.0
2018-07-12 11:20:00,109.14,109.15,109.12,109.13,5262.0,92.2806,92.2891,92.2637,92.2722,5262.0
2018-07-12 11:25:00,109.12,109.13,109.12,109.13,200.0,92.2637,92.2722,92.2637,92.2722,200.0
2018-07-12 11:30:00,109.14,109.14,109.13,109.14,2227.0,92.2806,92.2806,92.2722,92.2806,2227.0
2018-07-12 11:35:00,109.14,109.15,109.13,109.15,3316.0,92.2806,92.2891,92.2722,92.2891,3316.0
2018-07-12 11:40:00,109.14,109.16,109.14,109.15,13038.0,92.2806,92.2976,92.2806,92.2891,13038.0
2018-07-12 11:45:00,109.16,109.16,109.15,109.16,2406.0,92.2976,92.2976,92.2891,92.2976,2406.0
2018-07-12 11:50:00,109.16,109.16,109.15,109.16,200.0,92.2976,92.2976,92.2891,92.2976,200.0
2018-07-12 11:55:00,109.15,109.16,109.14,109.14,7729.0,92.2891,92.2976,92.2806,92.2806,7729.0
2018-07-12 12:00:00,109.13,109.13,109.11,109.12,1406.0,92.2722,92.2722,92.2553,92.2637,1406.0
2018-07-12 12:05:00,109.12,109.12,109.12,109.12,1364.0,92.2637,92.2637,92.2637,92.2637,1364.0
2018-07-12 12:10:00,109.13,109.13,109.11,109.12,1051.0,92.2722,92.2722,92.2553,92.2637,1051.0
2018-07-12 12:15:00,109.11,109.12,109.11,109.11,2116.0,92.2553,92.2637,92.2553,92.2553,2116.0
2018-07-12 12:20:00,109.11,109.15,109.11,109.14,29760.0,92.2553,92.2891,92.2553,92.2806,29760.0
2018-07-12 12:25:00,109.13,109.14,109.13,109.13,922.0,92.2722,92.2806,92.2722,92.2722,922.0
2018-07-12 12:30:00,109.13,109.13,109.12,109.13,918.0,92.2722,92.2722,92.2637,92.2722,918.0
2018-07-12 12:35:00,109.13,109.13,109.12,109.12,1052.0,92.2722,92.2722,92.2637,92.2637,1052.0
2018-07-12 12:40:00,109.12,109.12,109.12,109.12,0.0,92.2637,92.2637,92.2637,92.2637,0.0
2018-07-12 12:45:00,109.13,109.13,109.12,109.12,1137.0,92.2722,92.2722,92.2637,92.2637,1137.0
2018-07-12 12:50:00,109.13,109.13,109.12,109.13,120.0,92.2722,92.2722,92.2637,92.2722,120.0
2018-07-12 12:55:00,109.13,109.13,109.12,109.13,1208.0,92.2722,92.2722,92.2637,92.2722,1208.0
2018-07-12 13:00:00,109.12,109.13,109.12,109.12,1211.0,92.2637,92.2722,92.2637,92.2637,1211.0
2018-07-12 13:05:00,109.12,109.13,109.12,109.12,535.0,92.2637,92.2722,92.2637,92.2637,535.0
2018-07-12 13:10:00,109.13,109.13,109.12,109.12,1329.0,92.2722,92.2722,92.2637,92.2637,1329.0
2018-07-12 13:15:00,109.12,109.13,109.11,109.12,2162.0,92.2637,92.2722,92.2553,92.2637,2162.0
2018-07-12 13:20:00,109.11,109.12,109.11,109.12,746.0,92.2553,92.2637,92.2553,92.2637,746.0
2018-07-12 13:25:00,109.11,109.13,109.11,109.13,10462.0,92.2553,92.2722,92.2553,92.2722,10462.0
2018-07-12 13:30:00,109.13,109.15,109.12,109.14,6383.0,92.2722,92.2891,92.2637,92.2806,6383.0
2018-07-12 13:35:00,109.14,109.15,109.14,109.15,399.0,92.2806,92.2891,92.2806,92.2891,399.0
2018-07-12 13:40:00,109.14,109.15,109.14,109.15,457.0,92.2806,92.2891,92.2806,92.2891,457.0
2018-07-12 13:45:00,109.15,109.15,109.14,109.15,1367.0,92.2891,92.2891,92.2806,92.2891,1367.0
2018-07-12 13:50:00,109.15,109.15,109.14,109.15,977.0,92.2891,92.2891,92.2806,92.2891,977.0
2018-07-12 13:55:00,109.15,109.15,109.14,109.15,329.0,92.2891,92.2891,92.2806,92.2891,329.0
2018-07-12 14:00:00,109.14,109.15,109.14,109.14,898.0,92.2806,92.2891,92.2806,92.2806,898.0
2018-07-12 14:05:00,109.14,109.14,109.14,109.14,0.0,92.2806,92.2806,92.2806,92.2806,0.0
2018-07-12 14:10:00,109.15,109.15,109.14,109.15,10788.0,92.2891,92.2891,92.2806,92.2891,10788.0
2018-07-12 14:15:00,109.15,109.15,109.14,109.15,509.0,92.2891,92.2891,92.2806,92.2891,509.0
2018-07-12 14:20:00,109.14,109.15,109.14,109.14,2285.0,92.2806,92.2891,92.2806,92.2806,2285.0
2018-07-12 14:25:00,109.15,109.15,109.14,109.14,8619.0,92.2891,92.2891,92.2806,92.2806,8619.0
2018-07-12 14:30:00,109.15,109.15,109.14,109.15,4755.0,92.2891,92.2891,92.2806,92.2891,4755.0
2018-07-12 14:35:00,109.15,109.15,109.14,109.15,200.0,92.2891,92.2891,92.2806,92.2891,200.0
2018-07-12 14:40:00,109.14,109.15,109.14,109.15,9589.0,92.2806,92.2891,92.2806,92.2891,9589.0
2018-07-12 14:45:00,109.15,109.15,109.14,109.15,2371.0,92.2891,92.2891,92.2806,92.2891,2371.0
2018-07-12 14:50:00,109.14,109.15,109.14,109.15,2628.0,92.2806,92.2891,92.2806,92.2891,2628.0
2018-07-12 14:55:00,109.15,109.15,109.14,109.15,2113.0,92.2891,92.2891,92.2806,92.2891,2113.0
2018-07-12 15:00:00,109.14,109.15,109.12,109.12,10577.0,92.2806,92.2891,92.2637,92.2637,10577.0
2018-07-12 15:05:00,109.13,109.13,109.12,109.13,1194.0,92.2722,92.2722,92.2637,92.2722,1194.0
2018-07-12 15:10:00,109.13,109.13,109.12,109.13,2010.0,92.2722,92.2722,92.2637,92.2722,2010.0
2018-07-12 15:15:00,109.14,109.14,109.13,109.14,6855.0,92.2806,92.2806,92.2722,92.2806,6855.0
2018-07-12 15:20:00,109.13,109.14,109.13,109.14,1284.0,92.2722,92.2806,92.2722,92.2806,1284.0
2018-07-12 15:25:00,109.14,109.14,109.13,109.14,4417.0,92.2806,92.2806,92.2722,92.2806,4417.0
2018-07-12 15:30:00,109.14,109.14,109.13,109.14,1935.0,92.2806,92.2806,92.2722,92.2806,1935.0
2018-07-12 15:35:00,109.14,109.14,109.13,109.14,2625.0,92.2806,92.2806,92.2722,92.2806,2625.0
2018-07-12 15:40:00,109.14,109.14,109.13,109.14,4164.0,92.2806,92.2806,92.2722,92.2806,4164.0
2018-07-12 15:45:00,109.14,109.15,109.13,109.15,9914.0,92.2806,92.2891,92.2722,92.2891,9914.0
2018-07-12 15:50:00,109.15,109.15,109.14,109.15,2128.0,92.2891,92.2891,92.2806,92.2891,2128.0
2018-07-12 15:55:00,109.15,109.15,109.14,109.15,12268.0,92.2891,92.2891,92.2806,92.2891,12268.0
2018-07-13 09:30:00,109.13,109.18,109.13,109.15,4763.0,92.2722,92.3145,92.2722,92.2891,4763.0
2018-07-13 09:35:00,109.16,109.17,109.16,109.17,1618.0,92.2976,92.306,92.2976,92.306,1618.0
2018-07-13 09:40:00,109.17,109.17,109.16,109.17,950.0,92.306,92.306,92.2976,92.306,950.0
2018-07-13 09:45:00,109.16,109.18,109.16,109.18,16502.0,92.2976,92.3145,92.2976,92.3145,16502.0
2018-07-13 09:50:00,109.18,109.18,109.17,109.18,711.0,92.3145,92.3145,92.306,92.3145,711.0
2018-07-13 09:55:00,109.17,109.18,109.17,109.18,4045.0,92.306,92.3145,92.306,92.3145,4045.0
2018-07-13 10:00:00,109.18,109.18,109.17,109.17,754.0,92.3145,92.3145,92.306,92.306,754.0
2018-07-13 10:05:00,109.17,109.18,109.17,109.18,804.0,92.306,92.3145,92.306,92.3145,804.0
2018-07-13 10:10:00,109.18,109.18,109.17,109.18,9580.0,92.3145,92.3145,92.306,92.3145,9580.0
2018-07-13 10:15:00,109.18,109.18,109.17,109.18,847.0,92.3145,92.3145,92.306,92.3145,847.0
2018-07-13 10:20:00,109.18,109.19,109.17,109.17,6103.0,92.3145,92.3229,92.306,92.306,6103.0
2018-07-13 10:25:00,109.18,109.2,109.17,109.2,1148.0,92.3145,92.3314,92.306,92.3314,1148.0
2018-07-13 10:30:00,109.19,109.2,109.19,109.2,1041.0,92.3229,92.3314,92.3229,92.3314,1041.0
2018-07-13 10:35:00,109.2,109.2,109.19,109.2,3132.0,92.3314,92.3314,92.3229,92.3314,3132.0
2018-07-13 10:40:00,109.2,109.2,109.19,109.2,5621.0,92.3314,92.3314,92.3229,92.3314,5621.0
2018-07-13 10:45:00,109.2,109.2,109.19,109.2,922.0,92.3314,92.3314,92.3229,92.3314,922.0
2018-07-13 10:50:00,109.2,109.2,109.19,109.2,2162.0,92.3314,92.3314,92.3229,92.3314,2162.0
2018-07-13 10:55:00,109.2,109.2,109.2,109.2,102.0,92.3314,92.3314,92.3314,92.3314,102.0
2018-07-13 11:00:00,109.2,109.2,109.19,109.19,1558.0,92.3314,92.3314,92.3229,92.3229,1558.0
2018-07-13 11:05:00,109.2,109.2,109.18,109.19,7826.0,92.3314,92.3314,92.3145,92.3229,7826.0
2018-07-13 11:10:00,109.19,109.22,109.19,109.21,19561.0,92.3229,92.3483,92.3229,92.3398,19561.0
2018-07-13 11:15:00,109.22,109.22,109.21,109.22,200.0,92.3483,92.3483,92.3398,92.3483,200.0
2018-07-13 11:20:00,109.22,109.22,109.21,109.21,1990.0,92.3483,92.3483,92.3398,92.3398,1990.0
2018-07-13 11:25:00,109.21,109.21,109.2,109.2,2457.0,92.3398,92.3398,92.3314,92.3314,2457.0
2018-07-13 11:30:00,109.21,109.21,109.2,109.2,1518.0,92.3398,92.3398,92.3314,92.3314,1518.0
2018-07-13 11:35:00,109.2,109.21,109.2,109.2,1446.0,92.3314,92.3398,92.3314,92.3314,1446.0
2018-07-13 11:40:00,109.21,109.22,109.2,109.22,3216.0,92.3398,92.3483,92.3314,92.3483,3216.0
2018-07-13 11:45:00,109.22,109.22,109.21,109.22,1262.0,92.3483,92.3483,92.3398,92.3483,1262.0
2018-07-13 11:50:00,109.22,109.22,109.21,109.22,3514.0,92.3483,92.3483,92.3398,92.3483,3514.0
2018-07-13 11:55:00,109.21,109.22,109.21,109.22,2509.0,92.3398,92.3483,92.3398,92.3483,2509.0
2018-07-13 12:00:00,109.22,109.22,109.21,109.22,1654.0,92.3483,92.3483,92.3398,92.3483,1654.0
2018-07-13 12:05:00,109.22,109.22,109.21,109.21,318.0,92.3483,92.3483,92.3398,92.3398,318.0
2018-07-13 12:10:00,109.22,109.22,109.2,109.21,2205.0,92.3483,92.3483,92.3314,92.3398,2205.0
2018-07-13 12:15:00,109.2,109.2,109.2,109.2,107.0,92.3314,92.3314,92.3314,92.3314,107.0
2018-07-13 12:20:00,109.2,109.21,109.19,109.2,1819.0,92.3314,92.3398,92.3229,92.3314,1819.0
2018-07-13 12:25:00,109.2,109.21,109.2,109.2,396.0,92.3314,92.3398,92.3314,92.3314,396.0
2018-07-13 12:30:00,109.21,109.21,109.2,109.21,160.0,92.3398,92.3398,92.3314,92.3398,160.0
2018-07-13 12:35:00,109.21,109.21,109.2,109.21,2105.0,92.3398,92.3398,92.3314,92.3398,2105.0
2018-07-13 12:40:00,109.21,109.21,109.21,109.21,100.0,92.3398,92.3398,92.3398,92.3398,100.0
2018-07-13 12:45:00,109.2,109.21,109.19,109.19,2340.0,92.3314,92.3398,92.3229,92.3229,2340.0
2018-07-13 12:50:00,109.2,109.2,109.19,109.2,973.0,92.3314,92.3314,92.3229,92.3314,973.0
2018-07-13 12:55:00,109.2,109.2,109.19,109.2,1548.0,92.3314,92.3314,92.3229,92.3314,1548.0
2018-07-13 13:00:00,109.2,109.2,109.19,109.19,976.0,92.3314,92.3314,92.3229,92.3229,976.0
2018-07-13 13:05:00,109.19,109.2,109.19,109.2,1573.0,92.3229,92.3314,92.3229,92.3314,1573.0
2018-07-13 13:10:00,109.2,109.2,109.19,109.19,967.0,92.3314,92.3314,92.3229,92.3229,967.0
2018-07-13 13:15:00,109.19,109.2,109.19,109.2,805.0,92.3229,92.3314,92.3229,92.3314,805.0
2018-07-13 13:20:00,109.2,109.2,109.19,109.2,6479.0,92.3314,92.3314,92.3229,92.3314,6479.0
2018-07-13 13:25:00,109.2,109.21,109.19,109.21,14215.0,92.3314,92.3398,92.3229,92.3398,14215.0
2018-07-13 13:30:00,109.21,109.21,109.2,109.21,1694.0,92.3398,92.3398,92.3314,92.3398,1694.0
2018-07-13 13:35:00,109.21,109.21,109.2,109.21,827.0,92.3398,92.3398,92.3314,92.3398,827.0
2018-07-13 13:40:00,109.21,109.21,109.21,109.21,300.0,92.3398,92.3398,92.3398,92.3398,300.0
2018-07-13 13:45:00,109.21,109.21,109.2,109.21,1840.0,92.3398,92.3398,92.3314,92.3398,1840.0
2018-07-13 13:50:00,109.2,109.21,109.2,109.21,520.0,92.3314,92.3398,92.3314,92.3398,520.0
2018-07-13 13:55:00,109.21,109.21,109.2,109.21,3119.0,92.3398,92.3398,92.3314,92.3398,3119.0
2018-07-13 14:00:00,109.2,109.21,109.2,109.2,127.0,92.3314,92.3398,92.3314,92.3314,127.0
2018-07-13 14:05:00,109.2,109.2,109.2,109.2,0.0,92.3314,92.3314,92.3314,92.3314,0.0
2018-07-13 14:10:00,109.2,109.21,109.2,109.2,819.0,92.3314,92.3398,92.3314,92.3314,819.0
2018-07-13 14:15:00,109.21,109.21,109.2,109.21,454.0,92.3398,92.3398,92.3314,92.3398,454.0
2018-07-13 14:20:00,109.2,109.21,109.2,109.2,1533.0,92.3314,92.3398,92.3314,92.3314,1533.0
2018-07-13 14:25:00,109.21,109.21,109.2,109.2,3374.0,92.3398,92.3398,92.3314,92.3314,3374.0
2018-07-13 14:30:00,109.21,109.22,109.21,109.21,1512.0,92.3398,92.3483,92.3398,92.3398,1512.0
2018-07-13 14:35:00,109.22,109.23,109.21,109.23,3997.0,92.3483,92.3567,92.3398,92.3567,3997.0
2018-07-13 14:40:00,109.23,109.23,109.22,109.23,2135.0,92.3567,92.3567,92.3483,92.3567,2135.0
2018-07-13 14:45:00,109.23,109.23,109.22,109.23,6145.0,92.3567,92.3567,92.3483,92.3567,6145.0
2018-07-13 14:50:00,109.23,109.23,109.22,109.23,3027.0,92.3567,92.3567,92.3483,92.3567,3027.0
2018-07-13 14:55:00,109.22,109.23,109.22,109.23,4783.0,92.3483,92.3567,92.3483,92.3567,4783.0
2018-07-13 15:00:00,109.22,109.23,109.22,109.22,4078.0,92.3483,92.3567,92.3483,92.3483,4078.0
2018-07-13 15:05:00,109.23,109.23,109.22,109.23,579.0,92.3567,92.3567,92.3483,92.3567,579.0
2018-07-13 15:10:00,109.23,109.23,109.22,109.23,838.0,92.3567,92.3567,92.3483,92.3567,838.0
2018-07-13 15:15:00,109.22,109.24,109.22,109.23,15991.0,92.3483,92.3652,92.3483,92.3567,15991.0
2018-07-13 15:20:00,109.23,109.24,109.23,109.24,27164.0,92.3567,92.3652,92.3567,92.3652,27164.0
2018-07-13 15:25:00,109.24,109.24,109.23,109.23,1614.0,92.3652,92.3652,92.3567,92.3567,1614.0
2018-07-13 15:30:00,109.23,109.24,109.23,109.24,2861.0,92.3567,92.3652,92.3567,92.3652,2861.0
2018-07-13 15:35:00,109.24,109.24,109.23,109.23,1383.0,92.3652,92.3652,92.3567,92.3567,1383.0
2018-07-13 15:40:00,109.24,109.24,109.23,109.24,3020.0,92.3652,92.3652,92.3567,92.3652,3020.0
2018-07-13 15:45:00,109.24,109.24,109.23,109.23,5098.0,92.3652,92.3652,92.3567,92.3567,5098.0
2018-07-13 15:50:00,109.24,109.24,109.23,109.24,4911.0,92.3652,92.3652,92.3567,92.3652,4911.0
2018-07-13 15:55:00,109.23,109.26,109.23,109.26,69555.0,92.3567,92.3821,92.3567,92.3821,69555.0
2018-07-16 09:30:00,109.15,109.17,109.13,109.15,22115.0,92.2891,92.306,92.2722,92.2891,22115.0
2018-07-16 09:35:00,109.17,109.19,109.16,109.19,24437.0,92.306,92.3229,92.2976,92.3229,24437.0
2018-07-16 09:40:00,109.2,109.2,109.18,109.19,2409.0,92.3314,92.3314,92.3145,92.3229,2409.0
2018-07-16 09:45:00,109.19,109.19,109.18,109.19,1212.0,92.3229,92.3229,92.3145,92.3229,1212.0
2018-07-16 09:50:00,109.19,109.19,109.17,109.18,5617.0,92.3229,92.3229,92.306,92.3145,5617.0
2018-07-16 09:55:00,109.18,109.18,109.17,109.18,15900.0,92.3145,92.3145,92.306,92.3145,15900.0
2018-07-16 10:00:00,109.18,109.19,109.17,109.19,18169.0,92.3145,92.3229,92.306,92.3229,18169.0
2018-07-16 10:05:00,109.19,109.19,109.18,109.19,10073.0,92.3229,92.3229,92.3145,92.3229,10073.0
2018-07-16 10:10:00,109.18,109.19,109.17,109.19,33193.0,92.3145,92.3229,92.306,92.3229,33193.0
2018-07-16 10:15:00,109.19,109.19,109.17,109.18,12658.0,92.3229,92.3229,92.306,92.3145,12658.0
2018-07-16 10:20:00,109.18,109.18,109.17,109.18,4597.0,92.3145,92.3145,92.306,92.3145,4597.0
2018-07-16 10:25:00,109.17,109.18,109.16,109.17,28465.0,92.306,92.3145,92.2976,92.306,28465.0
2018-07-16 10:30:00,109.16,109.18,109.16,109.17,9000.0,92.2976,92.3145,92.2976,92.306,9000.0
2018-07-16 10:35:00,109.18,109.18,109.16,109.17,13617.0,92.3145,92.3145,92.2976,92.306,13617.0
2018-07-16 10:40:00,109.17,109.18,109.17,109.18,4388.0,92.306,92.3145,92.306,92.3145,4388.0
2018-07-16 10:45:00,109.17,109.17,109.16,109.17,3830.0,92.306,92.306,92.2976,92.306,3830.0
2018-07-16 10:50:00,109.17,109.17,109.16,109.16,6481.0,92.306,92.306,92.2976,92.2976,6481.0
2018-07-16 10:55:00,109.17,109.17,109.16,109.17,984.0,92.306,92.306,92.2976,92.306,984.0
2018-07-16 11:00:00,109.16,109.17,109.16,109.17,1464.0,92.2976,92.306,92.2976,92.306,1464.0
2018-07-16 11:05:00,109.17,109.18,109.16,109.17,9520.0,92.306,92.3145,92.2976,92.306,9520.0
2018-07-16 11:10:00,109.18,109.18,109.16,109.17,16510.0,92.3145,92.3145,92.2976,92.306,16510.0
2018-07-16 11:15:00,109.17,109.17,109.16,109.17,13141.0,92.306,92.306,92.2976,92.306,13141.0
2018-07-16 11:20:00,109.17,109.17,109.16,109.16,1229.0,92.306,92.306,92.2976,92.2976,1229.0
2018-07-16 11:25:00,109.16,109.17,109.16,109.17,676.0,92.2976,92.306,92.2976,92.306,676.0
2018-07-16 11:30:00,109.17,109.18,109.16,109.17,19870.0,92.306,92.3145,92.2976,92.306,19870.0
2018-07-16 11:35:00,109.17,109.17,109.16,109.17,11973.0,92.306,92.306,92.2976,92.306,11973.0
2018-07-16 11:40:00,109.17,109.17,109.16,109.16,417.0,92.306,92.306,92.2976,92.2976,417.0
2018-07-16 11:45:00,109.16,109.17,109.16,109.16,1875.0,92.2976,92.306,92.2976,92.2976,1875.0
2018-07-16 11:50:00,109.17,109.17,109.16,109.17,599.0,92.306,92.306,92.2976,92.306,599.0
2018-07-16 11:55:00,109.17,109.17,109.16,109.17,141.0,92.306,92.306,92.2976,92.306,141.0
2018-07-16 12:00:00,109.17,109.17,109.16,109.17,1173.0,92.306,92.306,92.2976,92.306,1173.0
2018-07-16 12:05:00,109.17,109.17,109.16,109.17,874.0,92.306,92.306,92.2976,92.306,874.0
2018-07-16 12:10:00,109.17,109.17,109.16,109.17,654.0,92.306,92.306,92.2976,92.306,654.0
2018-07-16 12:15:00,109.16,109.17,109.16,109.17,400.0,92.2976,92.306,92.2976,92.306,400.0
2018-07-16 12:20:00,109.16,109.17,109.16,109.17,1910.0,92.2976,92.306,92.2976,92.306,1910.0
2018-07-16 12:25:00,109.17,109.17,109.16,109.17,200.0,92.306,92.306,92.2976,92.306,200.0
2018-07-16 12:30:00,109.17,109.17,109.16,109.16,1095.0,92.306,92.306,92.2976,92.2976,1095.0
2018-07-16 12:35:00,109.17,109.17,109.16,109.17,1108.0,92.306,92.306,92.2976,92.306,1108.0
2018-07-16 12:40:00,109.16,109.17,109.16,109.17,2838.0,92.2976,92.306,92.2976,92.306,2838.0
2018-07-16 12:45:00,109.17,109.17,109.16,109.16,2247.0,92.306,92.306,92.2976,92.2976,2247.0
2018-07-16 12:50:00,109.17,109.17,109.16,109.17,1597.0,92.306,92.306,92.2976,92.306,1597.0
2018-07-16 12:55:00,109.17,109.17,109.16,109.16,350.0,92.306,92.306,92.2976,92.2976,350.0
2018-07-16 13:00:00,109.16,109.16,109.16,109.16,265.0,92.2976,92.2976,92.2976,92.2976,265.0
2018-07-16 13:05:00,109.17,109.17,109.16,109.17,198.0,92.306,92.306,92.2976,92.306,198.0
2018-07-16 13:10:00,109.17,109.17,109.16,109.16,4904.0,92.306,92.306,92.2976,92.2976,4904.0
2018-07-16 13:15:00,109.17,109.19,109.16,109.16,67677.0,92.306,92.3229,92.2976,92.2976,67677.0
2018-07-16 13:20:00,109.17,109.17,109.16,109.17,250.0,92.306,92.306,92.2976,92.306,250.0
2018-07-16 13:25:00,109.17,109.17,109.16,109.17,1060.0,92.306,92.306,92.2976,92.306,1060.0
2018-07-16 13:30:00,109.16,109.17,109.16,109.16,752.0,92.2976,92.306,92.2976,92.2976,752.0
2018-07-16 13:35:00,109.16,109.18,109.16,109.16,8006.0,92.2976,92.3145,92.2976,92.2976,8006.0
2018-07-16 13:40:00,109.17,109.17,109.16,109.17,123.0,92.306,92.306,92.2976,92.306,123.0
2018-07-16 13:45:00,109.16,109.17,109.16,109.17,1019.0,92.2976,92.306,92.2976,92.306,1019.0
2018-07-16 13:50:00,109.16,109.17,109.16,109.17,1581.0,92.2976,92.306,92.2976,92.306,1581.0
2018-07-16 13:55:00,109.17,109.17,109.17,109.17,250.0,92.306,92.306,92.306,92.306,250.0
2018-07-16 14:00:00,109.16,109.17,109.16,109.16,816.0,92.2976,92.306,92.2976,92.2976,816.0
2018-07-16 14:05:00,109.17,109.17,109.16,109.17,2112.0,92.306,92.306,92.2976,92.306,2112.0
2018-07-16 14:10:00,109.16,109.17,109.16,109.16,265.0,92.2976,92.306,92.2976,92.2976,265.0
2018-07-16 14:15:00,109.16,109.17,109.16,109.16,444.0,92.2976,92.306,92.2976,92.2976,444.0
2018-07-16 14:20:00,109.16,109.17,109.16,109.17,4039.0,92.2976,92.306,92.2976,92.306,4039.0
2018-07-16 14:25:00,109.16,109.18,109.16,109.17,9347.0,92.2976,92.3145,92.2976,92.306,9347.0
2018-07-16 14:30:00,109.16,109.17,109.16,109.17,268.0,92.2976,92.306,92.2976,92.306,268.0
2018-07-16 14:35:00,109.17,109.17,109.16,109.17,1461.0,92.306,92.306,92.2976,92.306,1461.0
2018-07-16 14:40:00,109.17,109.17,109.16,109.16,315.0,92.306,92.306,92.2976,92.2976,315.0
2018-07-16 14:45:00,109.17,109.17,109.16,109.17,2215.0,92.306,92.306,92.2976,92.306,2215.0
2018-07-16 14:50:00,109.16,109.17,109.16,109.17,1718.0,92.2976,92.306,92.2976,92.306,1718.0
2018-07-16 14:55:00,109.17,109.17,109.16,109.17,717.0,92.306,92.306,92.2976,92.306,717.0
2018-07-16 15:00:00,109.17,109.17,109.16,109.17,607.0,92.306,92.306,92.2976,92.306,607.0
2018-07-16 15:05:00,109.17,109.17,109.16,109.17,408.0,92.306,92.306,92.2976,92.306,408.0
2018-07-16 15:10:00,109.17,109.17,109.16,109.17,4915.0,92.306,92.306,92.2976,92.306,4915.0
2018-07-16 15:15:00,109.16,109.18,109.16,109.18,6146.0,92.2976,92.3145,92.2976,92.3145,6146.0
2018-07-16 15:20:00,109.18,109.18,109.17,109.18,2799.0,92.3145,92.3145,92.306,92.3145,2799.0
2018-07-16 15:25:00,109.17,109.19,109.17,109.19,2282.0,92.306,92.3229,92.306,92.3229,2282.0
2018-07-16 15:30:00,109.18,109.18,109.17,109.17,3886.0,92.3145,92.3145,92.306,92.306,3886.0
2018-07-16 15:35:00,109.17,109.18,109.17,109.17,1841.0,92.306,92.3145,92.306,92.306,1841.0
2018-07-16 15:40:00,109.17,109.18,109.17,109.17,921.0,92.306,92.3145,92.306,92.306,921.0
2018-07-16 15:45:00,109.18,109.18,109.17,109.17,3501.0,92.3145,92.3145,92.306,92.306,3501.0
2018-07-16 15:50:00,109.18,109.19,109.17,109.17,10008.0,92.3145,92.3229,92.306,92.306,10008.0
2018-07-16 15:55:00,109.18,109.19,109.17,109.19,4470.0,92.3145,92.3229,92.306,92.3229,4470.0
2018-07-17 09:30:00,109.24,109.24,109.17,109.2,9785.0,92.3652,92.3652,92.306,92.3314,9785.0
2018-07-17 09:35:00,109.22,109.22,109.22,109.22,200.0,92.3483,92.3483,92.3483,92.3483,200.0
2018-07-17 09:40:00,109.22,109.23,109.21,109.22,760.0,92.3483,92.3567,92.3398,92.3483,760.0
2018-07-17 09:45:00,109.22,109.23,109.22,109.23,1900.0,92.3483,92.3567,92.3483,92.3567,1900.0
2018-07-17 09:50:00,109.23,109.23,109.21,109.22,1200.0,92.3567,92.3567,92.3398,92.3483,1200.0
2018-07-17 09:55:00,109.22,109.22,109.21,109.21,12004.0,92.3483,92.3483,92.3398,92.3398,12004.0
2018-07-17 10:00:00,109.21,109.24,109.2,109.23,12324.0,92.3398,92.3652,92.3314,92.3567,12324.0
2018-07-17 10:05:00,109.23,109.23,109.22,109.23,510.0,92.3567,92.3567,92.3483,92.3567,510.0
2018-07-17 10:10:00,109.23,109.24,109.22,109.22,24646.0,92.3567,92.3652,92.3483,92.3483,24646.0
2018-07-17 10:15:00,109.23,109.24,109.22,109.23,39990.0,92.3567,92.3652,92.3483,92.3567,39990.0
2018-07-17 10:20:00,109.23,109.24,109.22,109.22,20491.0,92.3567,92.3652,92.3483,92.3483,20491.0
2018-07-17 10:25:00,109.23,109.24,109.22,109.22,12117.0,92.3567,92.3652,92.3483,92.3483,12117.0
2018-07-17 10:30:00,109.23,109.23,109.22,109.23,15570.0,92.3567,92.3567,92.3483,92.3567,15570.0
2018-07-17 10:35:00,109.23,109.23,109.22,109.23,9659.0,92.3567,92.3567,92.3483,92.3567,9659.0
2018-07-17 10:40:00,109.22,109.24,109.22,109.23,4548.0,92.3483,92.3652,92.3483,92.3567,4548.0
2018-07-17 10:45:00,109.23,109.23,109.22,109.22,3221.0,92.3567,92.3567,92.3483,92.3483,3221.0
2018-07-17 10:50:00,109.23,109.23,109.22,109.23,6917.0,92.3567,92.3567,92.3483,92.3567,6917.0
2018-07-17 10:55:00,109.22,109.23,109.22,109.23,9678.0,92.3483,92.3567,92.3483,92.3567,9678.0
2018-07-17 11:00:00,109.23,109.23,109.22,109.23,2780.0,92.3567,92.3567,92.3483,92.3567,2780.0
2018-07-17 11:05:00,109.23,109.24,109.22,109.23,28278.0,92.3567,92.3652,92.3483,92.3567,28278.0
2018-07-17 11:10:00,109.23,109.24,109.22,109.23,3755.0,92.3567,92.3652,92.3483,92.3567,3755.0
2018-07-17 11:15:00,109.23,109.23,109.22,109.23,1944.0,92.3567,92.3567,92.3483,92.3567,1944.0
2018-07-17 11:20:00,109.23,109.23,109.22,109.22,1444.0,92.3567,92.3567,92.3483,92.3483,1444.0
2018-07-17 11:25:00,109.23,109.23,109.22,109.22,635.0,92.3567,92.3567,92.3483,92.3483,635.0
2018-07-17 11:30:00,109.23,109.23,109.22,109.23,743.0,92.3567,92.3567,92.3483,92.3567,743.0
2018-07-17 11:35:00,109.23,109.24,109.22,109.23,3861.0,92.3567,92.3652,92.3483,92.3567,3861.0
2018-07-17 11:40:00,109.22,109.24,109.22,109.24,3783.0,92.3483,92.3652,92.3483,92.3652,3783.0
2018-07-17 11:45:00,109.25,109.25,109.24,109.24,1896.0,92.3737,92.3737,92.3652,92.3652,1896.0
2018-07-17 11:50:00,109.25,109.26,109.25,109.26,4849.0,92.3737,92.3821,92.3737,92.3821,4849.0
2018-07-17 11:55:00,109.26,109.26,109.25,109.26,1800.0,92.3821,92.3821,92.3737,92.3821,1800.0
2018-07-17 12:00:00,109.26,109.26,109.25,109.26,1700.0,92.3821,92.3821,92.3737,92.3821,1700.0
2018-07-17 12:05:00,109.26,109.26,109.25,109.26,2143.0,92.3821,92.3821,92.3737,92.3821,2143.0
2018-07-17 12:10:00,109.26,109.26,109.25,109.26,2300.0,92.3821,92.3821,92.3737,92.3821,2300.0
2018-07-17 12:15:00,109.26,109.26,109.25,109.26,1580.0,92.3821,92.3821,92.3737,92.3821,1580.0
2018-07-17 12:20:00,109.26,109.26,109.25,109.26,5564.0,92.3821,92.3821,92.3737,92.3821,5564.0
2018-07-17 12:25:00,109.27,109.27,109.26,109.27,1816.0,92.3906,92.3906,92.3821,92.3906,1816.0
2018-07-17 12:30:00,109.27,109.28,109.27,109.28,3100.0,92.3906,92.399,92.3906,92.399,3100.0
2018-07-17 12:35:00,109.27,109.28,109.27,109.28,14274.0,92.3906,92.399,92.3906,92.399,14274.0
2018-07-17 12:40:00,109.28,109.29,109.27,109.27,46689.0,92.399,92.4075,92.3906,92.3906,46689.0
2018-07-17 12:45:00,109.27,109.27,109.26,109.27,21435.0,92.3906,92.3906,92.3821,92.3906,21435.0
2018-07-17 12:50:00,109.27,109.27,109.25,109.26,7324.0,92.3906,92.3906,92.3737,92.3821,7324.0
2018-07-17 12:55:00,109.26,109.26,109.25,109.25,1582.0,92.3821,92.3821,92.3737,92.3737,1582.0
2018-07-17 13:00:00,109.24,109.25,109.24,109.24,1668.0,92.3652,92.3737,92.3652,92.3652,1668.0
2018-07-17 13:05:00,109.24,109.25,109.24,109.24,1910.0,92.3652,92.3737,92.3652,92.3652,1910.0
2018-07-17 13:10:00,109.24,109.25,109.24,109.24,2020.0,92.3652,92.3737,92.3652,92.3652,2020.0
2018-07-17 13:15:00,109.25,109.25,109.24,109.25,2053.0,92.3737,92.3737,92.3652,92.3737,2053.0
2018-07-17 13:20:00,109.24,109.25,109.24,109.25,633.0,92.3652,92.3737,92.3652,92.3737,633.0
2018-07-17 13:25:00,109.24,109.25,109.24,109.25,1365.0,92.3652,92.3737,92.3652,92.3737,1365.0
2018-07-17 13:30:00,109.25,109.25,109.24,109.25,4342.0,92.3737,92.3737,92.3652,92.3737,4342.0
2018-07-17 13:35:00,109.25,109.25,109.21,109.24,18150.0,92.3737,92.3737,92.3398,92.3652,18150.0
2018-07-17 13:40:00,109.24,109.24,109.23,109.23,1468.0,92.3652,92.3652,92.3567,92.3567,1468.0
2018-07-17 13:45:00,109.24,109.24,109.23,109.23,2321.0,92.3652,92.3652,92.3567,92.3567,2321.0
2018-07-17 13:50:00,109.22,109.23,109.21,109.22,3506.0,92.3483,92.3567,92.3398,92.3483,3506.0
2018-07-17 13:55:00,109.23,109.23,109.19,109.2,4000.0,92.3567,92.3567,92.3229,92.3314,4000.0
2018-07-17 14:00:00,109.21,109.21,109.2,109.21,3172.0,92.3398,92.3398,92.3314,92.3398,3172.0
2018-07-17 14:05:00,109.21,109.22,109.2,109.22,3079.0,92.3398,92.3483,92.3314,92.3483,3079.0
2018-07-17 14:10:00,109.22,109.23,109.21,109.23,4755.0,92.3483,92.3567,92.3398,92.3567,4755.0
2018-07-17 14:15:00,109.23,109.23,109.2,109.21,9001.0,92.3567,92.3567,92.3314,92.3398,9001.0
2018-07-17 14:20:00,109.21,109.22,109.21,109.22,1393.0,92.3398,92.3483,92.3398,92.3483,1393.0
2018-07-17 14:25:00,109.22,109.22,109.21,109.21,16460.0,92.3483,92.3483,92.3398,92.3398,16460.0
2018-07-17 14:30:00,109.22,109.22,109.21,109.21,465.0,92.3483,92.3483,92.3398,92.3398,465.0
2018-07-17 14:35:00,109.22,109.22,109.21,109.22,3962.0,92.3483,92.3483,92.3398,92.3483,3962.0
2018-07-17 14:40:00,109.22,109.22,109.21,109.22,4996.0,92.3483,92.3483,92.3398,92.3483,4996.0
2018-07-17 14:45:00,109.22,109.22,109.21,109.22,6046.0,92.3483,92.3483,92.3398,92.3483,6046.0
2018-07-17 14:50:00,109.22,109.22,109.21,109.22,11453.0,92.3483,92.3483,92.3398,92.3483,11453.0
2018-07-17 14:55:00,109.21,109.22,109.21,109.21,4036.0,92.3398,92.3483,92.3398,92.3398,4036.0
2018-07-17 15:00:00,109.22,109.22,109.21,109.22,15152.0,92.3483,92.3483,92.3398,92.3483,15152.0
2018-07-17 15:05:00,109.22,109.22,109.21,109.22,4135.0,92.3483,92.3483,92.3398,92.3483,4135.0
2018-07-17 15:10:00,109.22,109.22,109.21,109.22,5263.0,92.3483,92.3483,92.3398,92.3483,5263.0
2018-07-17 15:15:00,109.22,109.23,109.21,109.23,6621.0,92.3483,92.3567,92.3398,92.3567,6621.0
2018-07-17 15:20:00,109.22,109.23,109.21,109.22,5350.0,92.3483,92.3567,92.3398,92.3483,5350.0
2018-07-17 15:25:00,109.21,109.23,109.21,109.22,4952.0,92.3398,92.3567,92.3398,92.3483,4952.0
2018-07-17 15:30:00,109.22,109.23,109.22,109.22,10859.0,92.3483,92.3567,92.3483,92.3483,10859.0
2018-07-17 15:35:00,109.22,109.23,109.22,109.23,9310.0,92.3483,92.3567,92.3483,92.3567,9310.0
2018-07-17 15:40:00,109.23,109.23,109.19,109.2,11151.0,92.3567,92.3567,92.3229,92.3314,11151.0
2018-07-17 15:45:00,109.21,109.21,109.2,109.2,19044.0,92.3398,92.3398,92.3314,92.3314,19044.0
2018-07-17 15:50:00,109.2,109.21,109.15,109.17,20212.0,92.3314,92.3398,92.2891,92.306,20212.0
2018-07-17 15:55:00,109.16,109.22,109.15,109.22,14961.0,92.2976,92.3483,92.2891,92.3483,14961.0
2018-07-18 09:30:00,109.21,109.25,109.21,109.25,3725.0,92.3398,92.3737,92.3398,92.3737,3725.0
2018-07-18 09:35:00,109.25,109.26,109.23,109.23,8477.0,92.3737,92.3821,92.3567,92.3567,8477.0
2018-07-18 09:40:00,109.23,109.23,109.22,109.23,1518.0,92.3567,92.3567,92.3483,92.3567,1518.0
2018-07-18 09:45:00,109.22,109.24,109.22,109.24,1592.0,92.3483,92.3652,92.3483,92.3652,1592.0
2018-07-18 09:50:00,109.23,109.24,109.23,109.24,4102.0,92.3567,92.3652,92.3567,92.3652,4102.0
2018-07-18 09:55:00,109.24,109.24,109.23,109.24,1160.0,92.3652,92.3652,92.3567,92.3652,1160.0
2018-07-18 10:00:00,109.24,109.25,109.23,109.25,18937.0,92.3652,92.3737,92.3567,92.3737,18937.0
2018-07-18 10:05:00,109.25,109.25,109.23,109.24,4193.0,92.3737,92.3737,92.3567,92.3652,4193.0
2018-07-18 10:10:00,109.23,109.23,109.22,109.23,3783.0,92.3567,92.3567,92.3483,92.3567,3783.0
2018-07-18 10:15:00,109.23,109.25,109.23,109.25,2034.0,92.3567,92.3737,92.3567,92.3737,2034.0
2018-07-18 10:20:00,109.24,109.25,109.24,109.25,1064.0,92.3652,92.3737,92.3652,92.3737,1064.0
2018-07-18 10:25:00,109.24,109.25,109.24,109.24,710.0,92.3652,92.3737,92.3652,92.3652,710.0
2018-07-18 10:30:00,109.24,109.24,109.23,109.23,3161.0,92.3652,92.3652,92.3567,92.3567,3161.0
2018-07-18 10:35:00,109.24,109.24,109.23,109.24,2778.0,92.3652,92.3652,92.3567,92.3652,2778.0
2018-07-18 10:40:00,109.23,109.24,109.23,109.24,887.0,92.3567,92.3652,92.3567,92.3652,887.0
2018-07-18 10:45:00,109.23,109.24,109.22,109.22,6777.0,92.3567,92.3652,92.3483,92.3483,6777.0
2018-07-18 10:50:00,109.22,109.23,109.21,109.22,35725.0,92.3483,92.3567,92.3398,92.3483,35725.0
2018-07-18 10:55:00,109.22,109.22,109.2,109.2,4780.0,92.3483,92.3483,92.3314,92.3314,4780.0
2018-07-18 11:00:00,109.2,109.21,109.2,109.2,1036.0,92.3314,92.3398,92.3314,92.3314,1036.0
2018-07-18 11:05:00,109.21,109.22,109.21,109.21,1885.0,92.3398,92.3483,92.3398,92.3398,1885.0
2018-07-18 11:10:00,109.21,109.23,109.21,109.22,2084.0,92.3398,92.3567,92.3398,92.3483,2084.0
2018-07-18 11:15:00,109.22,109.24,109.22,109.22,10569.0,92.3483,92.3652,92.3483,92.3483,10569.0
2018-07-18 11:20:00,109.23,109.25,109.23,109.25,3058.0,92.3567,92.3737,92.3567,92.3737,3058.0
2018-07-18 11:25:00,109.25,109.25,109.24,109.24,2926.0,92.3737,92.3737,92.3652,92.3652,2926.0
2018-07-18 11:30:00,109.24,109.25,109.24,109.25,881.0,92.3652,92.3737,92.3652,92.3737,881.0
2018-07-18 11:35:00,109.24,109.25,109.24,109.25,1866.0,92.3652,92.3737,92.3652,92.3737,1866.0
2018-07-18 11:40:00,109.24,109.25,109.24,109.24,2392.0,92.3652,92.3737,92.3652,92.3652,2392.0
2018-07-18 11:45:00,109.25,109.25,109.24,109.25,2217.0,92.3737,92.3737,92.3652,92.3737,2217.0
2018-07-18 11:50:00,109.24,109.25,109.24,109.25,522.0,92.3652,92.3737,92.3652,92.3737,522.0
2018-07-18 11:55:00,109.25,109.25,109.24,109.24,933.0,92.3737,92.3737,92.3652,92.3652,933.0
2018-07-18 12:00:00,109.24,109.25,109.24,109.24,594.0,92.3652,92.3737,92.3652,92.3652,594.0
2018-07-18 12:05:00,109.25,109.25,109.25,109.25,100.0,92.3737,92.3737,92.3737,92.3737,100.0
2018-07-18 12:10:00,109.25,109.26,109.24,109.26,5478.0,92.3737,92.3821,92.3652,92.3821,5478.0
2018-07-18 12:15:00,109.25,109.26,109.25,109.26,1552.0,92.3737,92.3821,92.3737,92.3821,1552.0
2018-07-18 12:20:00,109.25,109.26,109.24,109.25,2918.0,92.3737,92.3821,92.3652,92.3737,2918.0
2018-07-18 12:25:00,109.25,109.25,109.25,109.25,0.0,92.3737,92.3737,92.3737,92.3737,0.0
2018-07-18 12:30:00,109.25,109.26,109.25,109.26,1920.0,92.3737,92.3821,92.3737,92.3821,1920.0
2018-07-18 12:35:00,109.26,109.26,109.25,109.26,1699.0,92.3821,92.3821,92.3737,92.3821,1699.0
2018-07-18 12:40:00,109.26,109.27,109.26,109.27,3128.0,92.3821,92.3906,92.3821,92.3906,3128.0
2018-07-18 12:45:00,109.28,109.28,109.27,109.28,714.0,92.399,92.399,92.3906,92.399,714.0
2018-07-18 12:50:00,109.28,109.28,109.27,109.28,2443.0,92.399,92.399,92.3906,92.399,2443.0
2018-07-18 12:55:00,109.28,109.28,109.27,109.27,833.0,92.399,92.399,92.3906,92.3906,833.0
2018-07-18 13:00:00,109.28,109.28,109.27,109.27,1071.0,92.399,92.399,92.3906,92.3906,1071.0
2018-07-18 13:05:00,109.28,109.28,109.27,109.28,224.0,92.399,92.399,92.3906,92.399,224.0
2018-07-18 13:10:00,109.27,109.28,109.27,109.28,3575.0,92.3906,92.399,92.3906,92.399,3575.0
2018-07-18 13:15:00,109.28,109.28,109.27,109.28,200.0,92.399,92.399,92.3906,92.399,200.0
2018-07-18 13:20:00,109.28,109.28,109.27,109.28,2315.0,92.399,92.399,92.3906,92.399,2315.0
2018-07-18 13:25:00,109.28,109.28,109.27,109.28,2056.0,92.399,92.399,92.3906,92.399,2056.0
2018-07-18 13:30:00,109.28,109.28,109.27,109.27,1014.0,92.399,92.399,92.3906,92.3906,1014.0
2018-07-18 13:35:00,109.28,109.28,109.27,109.28,1546.0,92.399,92.399,92.3906,92.399,1546.0
2018-07-18 13:40:00,109.28,109.28,109.25,109.26,5902.0,92.399,92.399,92.3737,92.3821,5902.0
2018-07-18 13:45:00,109.25,109.26,109.25,109.25,225.0,92.3737,92.3821,92.3737,92.3737,225.0
2018-07-18 13:50:00,109.26,109.26,109.25,109.25,2061.0,92.3821,92.3821,92.3737,92.3737,2061.0
2018-07-18 13:55:00,109.25,109.26,109.25,109.26,708.0,92.3737,92.3821,92.3737,92.3821,708.0
2018-07-18 14:00:00,109.26,109.26,109.25,109.26,2105.0,92.3821,92.3821,92.3737,92.3821,2105.0
2018-07-18 14:05:00,109.26,109.26,109.25,109.26,2311.0,92.3821,92.3821,92.3737,92.3821,2311.0
2018-07-18 14:10:00,109.26,109.26,109.25,109.26,3110.0,92.3821,92.3821,92.3737,92.3821,3110.0
2018-07-18 14:15:00,109.26,109.26,109.25,109.26,1056.0,92.3821,92.3821,92.3737,92.3821,1056.0
2018-07-18 14:20:00,109.26,109.26,109.25,109.26,2526.0,92.3821,92.3821,92.3737,92.3821,2526.0
2018-07-18 14:25:00,109.26,109.26,109.25,109.25,1308.0,92.3821,92.3821,92.3737,92.3737,1308.0
2018-07-18 14:30:00,109.26,109.26,109.25,109.26,7862.0,92.3821,92.3821,92.3737,92.3821,7862.0
2018-07-18 14:35:00,109.26,109.26,109.25,109.26,14736.0,92.3821,92.3821,92.3737,92.3821,14736.0
2018-07-18 14:40:00,109.26,109.26,109.25,109.26,5574.0,92.3821,92.3821,92.3737,92.3821,5574.0
2018-07-18 14:45:00,109.26,109.28,109.25,109.27,20954.0,92.3821,92.399,92.3737,92.3906,20954.0
2018-07-18 14:50:00,109.28,109.28,109.27,109.28,1240.0,92.399,92.399,92.3906,92.399,1240.0
2018-07-18 14:55:00,109.28,109.28,109.27,109.28,4228.0,92.399,92.399,92.3906,92.399,4228.0
2018-07-18 15:00:00,109.28,109.28,109.27,109.28,3200.0,92.399,92.399,92.3906,92.399,3200.0
2018-07-18 15:05:00,109.28,109.28,109.27,109.28,10294.0,92.399,92.399,92.3906,92.399,10294.0
2018-07-18 15:10:00,109.27,109.28,109.25,109.26,16417.0,92.3906,92.399,92.3737,92.3821,16417.0
2018-07-18 15:15:00,109.26,109.26,109.25,109.26,657.0,92.3821,92.3821,92.3737,92.3821,657.0
2018-07-18 15:20:00,109.26,109.27,109.25,109.25,3796.0,92.3821,92.3906,92.3737,92.3737,3796.0
2018-07-18 15:25:00,109.26,109.26,109.25,109.26,283.0,92.3821,92.3821,92.3737,92.3821,283.0
2018-07-18 15:30:00,109.26,109.26,109.25,109.26,3783.0,92.3821,92.3821,92.3737,92.3821,3783.0
2018-07-18 15:35:00,109.26,109.26,109.25,109.26,9756.0,92.3821,92.3821,92.3737,92.3821,9756.0
2018-07-18 15:40:00,109.26,109.26,109.25,109.26,6862.0,92.3821,92.3821,92.3737,92.3821,6862.0
2018-07-18 15:45:00,109.26,109.26,109.25,109.25,7414.0,92.3821,92.3821,92.3737,92.3737,7414.0
2018-07-18 15:50:00,109.26,109.26,109.25,109.26,27296.0,92.3821,92.3821,92.3737,92.3821,27296.0
2018-07-18 15:55:00,109.27,109.27,109.26,109.27,19404.0,92.3906,92.3906,92.3821,92.3906,19404.0
2018-07-19 09:30:00,109.26,109.26,109.26,109.26,5259.0,92.3821,92.3821,92.3821,92.3821,5259.0
2018-07-19 09:35:00,109.3,109.3,109.28,109.29,4469.0,92.4159,92.4159,92.399,92.4075,4469.0
2018-07-19 09:40:00,109.3,109.3,109.29,109.3,100.0,92.4159,92.4159,92.4075,92.4159,100.0
2018-07-19 09:45:00,109.29,109.31,109.29,109.3,2200.0,92.4075,92.4244,92.4075,92.4159,2200.0
2018-07-19 09:50:00,109.32,109.33,109.32,109.32,127.0,92.4328,92.4413,92.4328,92.4328,127.0
2018-07-19 09:55:00,109.33,109.33,109.29,109.3,5972.0,92.4413,92.4413,92.4075,92.4159,5972.0
2018-07-19 10:00:00,109.3,109.33,109.29,109.32,9374.0,92.4159,92.4413,92.4075,92.4328,9374.0
2018-07-19 10:05:00,109.34,109.35,109.33,109.34,7907.0,92.4498,92.4582,92.4413,92.4498,7907.0
2018-07-19 10:10:00,109.33,109.35,109.33,109.34,5197.0,92.4413,92.4582,92.4413,92.4498,5197.0
2018-07-19 10:15:00,109.35,109.36,109.34,109.36,7739.0,92.4582,92.4667,92.4498,92.4667,7739.0
2018-07-19 10:20:00,109.36,109.36,109.35,109.36,2769.0,92.4667,92.4667,92.4582,92.4667,2769.0
2018-07-19 10:25:00,109.35,109.36,109.35,109.36,2857.0,92.4582,92.4667,92.4582,92.4667,2857.0
2018-07-19 10:30:00,109.36,109.36,109.35,109.36,2818.0,92.4667,92.4667,92.4582,92.4667,2818.0
2018-07-19 10:35:00,109.36,109.36,109.35,109.36,1709.0,92.4667,92.4667,92.4582,92.4667,1709.0
2018-07-19 10:40:00,109.35,109.36,109.34,109.34,3445.0,92.4582,92.4667,92.4498,92.4498,3445.0
2018-07-19 10:45:00,109.34,109.35,109.34,109.34,817.0,92.4498,92.4582,92.4498,92.4498,817.0
2018-07-19 10:50:00,109.34,109.35,109.34,109.34,9817.0,92.4498,92.4582,92.4498,92.4498,9817.0
2018-07-19 10:55:00,109.34,109.35,109.32,109.34,3800.0,92.4498,92.4582,92.4328,92.4498,3800.0
2018-07-19 11:00:00,109.34,109.35,109.33,109.34,3091.0,92.4498,92.4582,92.4413,92.4498,3091.0
2018-07-19 11:05:00,109.33,109.34,109.33,109.34,1460.0,92.4413,92.4498,92.4413,92.4498,1460.0
2018-07-19 11:10:00,109.33,109.34,109.33,109.33,1543.0,92.4413,92.4498,92.4413,92.4413,1543.0
2018-07-19 11:15:00,109.33,109.34,109.33,109.33,2599.0,92.4413,92.4498,92.4413,92.4413,2599.0
2018-07-19 11:20:00,109.34,109.34,109.33,109.33,1969.0,92.4498,92.4498,92.4413,92.4413,1969.0
2018-07-19 11:25:00,109.34,109.34,109.33,109.34,1995.0,92.4498,92.4498,92.4413,92.4498,1995.0
2018-07-19 11:30:00,109.33,109.34,109.3,109.33,12334.0,92.4413,92.4498,92.4159,92.4413,12334.0
2018-07-19 11:35:00,109.33,109.33,109.32,109.33,868.0,92.4413,92.4413,92.4328,92.4413,868.0
2018-07-19 11:40:00,109.33,109.34,109.32,109.33,3631.0,92.4413,92.4498,92.4328,92.4413,3631.0
2018-07-19 11:45:00,109.34,109.34,109.33,109.33,743.0,92.4498,92.4498,92.4413,92.4413,743.0
2018-07-19 11:50:00,109.33,109.34,109.33,109.33,4604.0,92.4413,92.4498,92.4413,92.4413,4604.0
2018-07-19 11:55:00,109.33,109.34,109.32,109.32,3164.0,92.4413,92.4498,92.4328,92.4328,3164.0
2018-07-19 12:00:00,109.33,109.33,109.32,109.33,869.0,92.4413,92.4413,92.4328,92.4413,869.0
2018-07-19 12:05:00,109.32,109.33,109.32,109.33,416.0,92.4328,92.4413,92.4328,92.4413,416.0
2018-07-19 12:10:00,109.32,109.34,109.32,109.34,2700.0,92.4328,92.4498,92.4328,92.4498,2700.0
2018-07-19 12:15:00,109.34,109.34,109.33,109.34,1118.0,92.4498,92.4498,92.4413,92.4498,1118.0
2018-07-19 12:20:00,109.34,109.34,109.33,109.34,5889.0,92.4498,92.4498,92.4413,92.4498,5889.0
2018-07-19 12:25:00,109.34,109.35,109.33,109.34,6507.0,92.4498,92.4582,92.4413,92.4498,6507.0
2018-07-19 12:30:00,109.34,109.35,109.34,109.35,21469.0,92.4498,92.4582,92.4498,92.4582,21469.0
2018-07-19 12:35:00,109.35,109.36,109.35,109.35,1337.0,92.4582,92.4667,92.4582,92.4582,1337.0
2018-07-19 12:40:00,109.36,109.36,109.34,109.36,5201.0,92.4667,92.4667,92.4498,92.4667,5201.0
2018-07-19 12:45:00,109.35,109.36,109.35,109.36,4494.0,92.4582,92.4667,92.4582,92.4667,4494.0
2018-07-19 12:50:00,109.36,109.36,109.35,109.35,2500.0,92.4667,92.4667,92.4582,92.4582,2500.0
2018-07-19 12:55:00,109.36,109.36,109.36,109.36,401.0,92.4667,92.4667,92.4667,92.4667,401.0
2018-07-19 13:00:00,109.36,109.39,109.34,109.34,10763.0,92.4667,92.492,92.4498,92.4498,10763.0
2018-07-19 13:05:00,109.34,109.35,109.33,109.33,967.0,92.4498,92.4582,92.4413,92.4413,967.0
2018-07-19 13:10:00,109.34,109.35,109.34,109.34,499.0,92.4498,92.4582,92.4498,92.4498,499.0
2018-07-19 13:15:00,109.35,109.37,109.34,109.36,6052.0,92.4582,92.4751,92.4498,92.4667,6052.0
2018-07-19 13:20:00,109.38,109.38,109.37,109.38,853.0,92.4836,92.4836,92.4751,92.4836,853.0
2018-07-19 13:25:00,109.38,109.38,109.35,109.36,57778.0,92.4836,92.4836,92.4582,92.4667,57778.0
2018-07-19 13:30:00,109.36,109.36,109.35,109.36,782.0,92.4667,92.4667,92.4582,92.4667,782.0
2018-07-19 13:35:00,109.35,109.36,109.34,109.34,3620.0,92.4582,92.4667,92.4498,92.4498,3620.0
2018-07-19 13:40:00,109.35,109.35,109.35,109.35,100.0,92.4582,92.4582,92.4582,92.4582,100.0
2018-07-19 13:45:00,109.36,109.36,109.35,109.36,808.0,92.4667,92.4667,92.4582,92.4667,808.0
2018-07-19 13:50:00,109.36,109.36,109.34,109.35,1316.0,92.4667,92.4667,92.4498,92.4582,1316.0
2018-07-19 13:55:00,109.36,109.36,109.35,109.36,775.0,92.4667,92.4667,92.4582,92.4667,775.0
2018-07-19 14:00:00,109.35,109.36,109.35,109.35,667.0,92.4582,92.4667,92.4582,92.4582,667.0
2018-07-19 14:05:00,109.36,109.36,109.35,109.36,442.0,92.4667,92.4667,92.4582,92.4667,442.0
2018-07-19 14:10:00,109.36,109.36,109.35,109.36,2239.0,92.4667,92.4667,92.4582,92.4667,2239.0
2018-07-19 14:15:00,109.35,109.37,109.35,109.37,2122.0,92.4582,92.4751,92.4582,92.4751,2122.0
2018-07-19 14:20:00,109.37,109.37,109.36,109.37,7045.0,92.4751,92.4751,92.4667,92.4751,7045.0
2018-07-19 14:25:00,109.36,109.37,109.36,109.37,4817.0,92.4667,92.4751,92.4667,92.4751,4817.0
2018-07-19 14:30:00,109.37,109.37,109.36,109.37,753.0,92.4751,92.4751,92.4667,92.4751,753.0
2018-07-19 14:35:00,109.37,109.38,109.36,109.37,2298.0,92.4751,92.4836,92.4667,92.4751,2298.0
2018-07-19 14:40:00,109.38,109.38,109.36,109.37,3085.0,92.4836,92.4836,92.4667,92.4751,3085.0
2018-07-19 14:45:00,109.37,109.37,109.36,109.37,172.0,92.4751,92.4751,92.4667,92.4751,172.0
2018-07-19 14:50:00,109.37,109.38,109.37,109.38,4834.0,92.4751,92.4836,92.4751,92.4836,4834.0
2018-07-19 14:55:00,109.37,109.38,109.37,109.38,1007.0,92.4751,92.4836,92.4751,92.4836,1007.0
2018-07-19 15:00:00,109.38,109.38,109.37,109.37,5365.0,92.4836,92.4836,92.4751,92.4751,5365.0
2018-07-19 15:05:00,109.38,109.38,109.37,109.38,4438.0,92.4836,92.4836,92.4751,92.4836,4438.0
2018-07-19 15:10:00,109.38,109.38,109.37,109.37,3603.0,92.4836,92.4836,92.4751,92.4751,3603.0
2018-07-19 15:15:00,109.38,109.38,109.37,109.38,1313.0,92.4836,92.4836,92.4751,92.4836,1313.0
2018-07-19 15:20:00,109.38,109.38,109.36,109.36,7971.0,92.4836,92.4836,92.4667,92.4667,7971.0
2018-07-19 15:25:00,109.36,109.37,109.36,109.36,6957.0,92.4667,92.4751,92.4667,92.4667,6957.0
2018-07-19 15:30:00,109.35,109.37,109.35,109.37,2769.0,92.4582,92.4751,92.4582,92.4751,2769.0
2018-07-19 15:35:00,109.37,109.37,109.36,109.37,2650.0,92.4751,92.4751,92.4667,92.4751,2650.0
2018-07-19 15:40:00,109.36,109.37,109.36,109.37,6294.0,92.4667,92.4751,92.4667,92.4751,6294.0
2018-07-19 15:45:00,109.37,109.37,109.36,109.37,13009.0,92.4751,92.4751,92.4667,92.4751,13009.0
2018-07-19 15:50:00,109.37,109.39,109.37,109.39,8257.0,92.4751,92.492,92.4751,92.492,8257.0
2018-07-19 15:55:00,109.39,109.4,109.38,109.4,13212.0,92.492,92.5005,92.4836,92.5005,13212.0
2018-07-20 09:30:00,109.28,109.29,109.25,109.27,10777.0,92.399,92.4075,92.3737,92.3906,10777.0
2018-07-20 09:35:00,109.28,109.28,109.26,109.26,1456.0,92.399,92.399,92.3821,92.3821,1456.0
2018-07-20 09:40:00,109.26,109.3,109.25,109.29,11547.0,92.3821,92.4159,92.3737,92.4075,11547.0
2018-07-20 09:45:00,109.29,109.29,109.28,109.29,11300.0,92.4075,92.4075,92.399,92.4075,11300.0
2018-07-20 09:50:00,109.29,109.29,109.27,109.27,2126.0,92.4075,92.4075,92.3906,92.3906,2126.0
2018-07-20 09:55:00,109.26,109.27,109.26,109.27,1110.0,92.3821,92.3906,92.3821,92.3906,1110.0
2018-07-20 10:00:00,109.27,109.27,109.26,109.27,8159.0,92.3906,92.3906,92.3821,92.3906,8159.0
2018-07-20 10:05:00,109.27,109.27,109.26,109.27,1189.0,92.3906,92.3906,92.3821,92.3906,1189.0
2018-07-20 10:10:00,109.27,109.27,109.26,109.27,1595.0,92.3906,92.3906,92.3821,92.3906,1595.0
2018-07-20 10:15:00,109.27,109.28,109.26,109.28,3265.0,92.3906,92.399,92.3821,92.399,3265.0
2018-07-20 10:20:00,109.29,109.29,109.27,109.27,1778.0,92.4075,92.4075,92.3906,92.3906,1778.0
2018-07-20 10:25:00,109.28,109.28,109.27,109.28,2792.0,92.399,92.399,92.3906,92.399,2792.0
2018-07-20 10:30:00,109.28,109.28,109.27,109.28,5279.0,92.399,92.399,92.3906,92.399,5279.0
2018-07-20 10:35:00,109.27,109.27,109.26,109.27,3536.0,92.3906,92.3906,92.3821,92.3906,3536.0
2018-07-20 10:40:00,109.27,109.27,109.26,109.27,993.0,92.3906,92.3906,92.3821,92.3906,993.0
2018-07-20 10:45:00,109.27,109.27,109.25,109.25,8623.0,92.3906,92.3906,92.3737,92.3737,8623.0
2018-07-20 10:50:00,109.26,109.26,109.24,109.25,21410.0,92.3821,92.3821,92.3652,92.3737,21410.0
2018-07-20 10:55:00,109.25,109.26,109.25,109.26,1934.0,92.3737,92.3821,92.3737,92.3821,1934.0
2018-07-20 11:00:00,109.26,109.26,109.25,109.26,3821.0,92.3821,92.3821,92.3737,92.3821,3821.0
2018-07-20 11:05:00,109.26,109.27,109.25,109.26,2296.0,92.3821,92.3906,92.3737,92.3821,2296.0
2018-07-20 11:10:00,109.27,109.27,109.25,109.26,1518.0,92.3906,92.3906,92.3737,92.3821,1518.0
2018-07-20 11:15:00,109.25,109.26,109.25,109.26,752.0,92.3737,92.3821,92.3737,92.3821,752.0
2018-07-20 11:20:00,109.25,109.26,109.25,109.25,2781.0,92.3737,92.3821,92.3737,92.3737,2781.0
2018-07-20 11:25:00,109.26,109.27,109.25,109.27,2311.0,92.3821,92.3906,92.3737,92.3906,2311.0
2018-07-20 11:30:00,109.27,109.27,109.26,109.27,980.0,92.3906,92.3906,92.3821,92.3906,980.0
2018-07-20 11:35:00,109.26,109.27,109.26,109.27,807.0,92.3821,92.3906,92.3821,92.3906,807.0
2018-07-20 11:40:00,109.27,109.27,109.26,109.27,2399.0,92.3906,92.3906,92.3821,92.3906,2399.0
2018-07-20 11:45:00,109.27,109.27,109.26,109.27,4557.0,92.3906,92.3906,92.3821,92.3906,4557.0
2018-07-20 11:50:00,109.27,109.27,109.26,109.27,3109.0,92.3906,92.3906,92.3821,92.3906,3109.0
2018-07-20 11:55:00,109.27,109.27,109.25,109.26,4650.0,92.3906,92.3906,92.3737,92.3821,4650.0
2018-07-20 12:00:00,109.26,109.27,109.25,109.26,27206.0,92.3821,92.3906,92.3737,92.3821,27206.0
2018-07-20 12:05:00,109.27,109.27,109.26,109.27,1032.0,92.3906,92.3906,92.3821,92.3906,1032.0
2018-07-20 12:10:00,109.27,109.27,109.26,109.27,1665.0,92.3906,92.3906,92.3821,92.3906,1665.0
2018-07-20 12:15:00,109.27,109.27,109.26,109.27,3007.0,92.3906,92.3906,92.3821,92.3906,3007.0
2018-07-20 12:20:00,109.27,109.27,109.26,109.27,998.0,92.3906,92.3906,92.3821,92.3906,998.0
2018-07-20 12:25:00,109.27,109.27,109.26,109.27,518.0,92.3906,92.3906,92.3821,92.3906,518.0
2018-07-20 12:30:00,109.27,109.27,109.26,109.27,173.0,92.3906,92.3906,92.3821,92.3906,173.0
2018-07-20 12:35:00,109.27,109.27,109.26,109.27,3993.0,92.3906,92.3906,92.3821,92.3906,3993.0
2018-07-20 12:40:00,109.27,109.27,109.26,109.27,2978.0,92.3906,92.3906,92.3821,92.3906,2978.0
2018-07-20 12:45:00,109.27,109.27,109.26,109.27,1445.0,92.3906,92.3906,92.3821,92.3906,1445.0
2018-07-20 12:50:00,109.26,109.27,109.26,109.27,4983.0,92.3821,92.3906,92.3821,92.3906,4983.0
2018-07-20 12:55:00,109.27,109.27,109.26,109.27,49281.0,92.3906,92.3906,92.3821,92.3906,49281.0
2018-07-20 13:00:00,109.28,109.28,109.27,109.27,3263.0,92.399,92.399,92.3906,92.3906,3263.0
2018-07-20 13:05:00,109.28,109.28,109.27,109.27,849.0,92.399,92.399,92.3906,92.3906,849.0
2018-07-20 13:10:00,109.28,109.28,109.27,109.28,200.0,92.399,92.399,92.3906,92.399,200.0
2018-07-20 13:15:00,109.28,109.28,109.27,109.28,461.0,92.399,92.399,92.3906,92.399,461.0
2018-07-20 13:20:00,109.27,109.28,109.27,109.28,633.0,92.3906,92.399,92.3906,92.399,633.0
2018-07-20 13:25:00,109.28,109.28,109.27,109.28,3503.0,92.399,92.399,92.3906,92.399,3503.0
2018-07-20 13:30:00,109.28,109.28,109.27,109.28,2686.0,92.399,92.399,92.3906,92.399,2686.0
2018-07-20 13:35:00,109.28,109.28,109.27,109.28,3604.0,92.399,92.399,92.3906,92.399,3604.0
2018-07-20 13:40:00,109.28,109.28,109.27,109.28,899.0,92.399,92.399,92.3906,92.399,899.0
2018-07-20 13:45:00,109.28,109.28,109.27,109.27,784.0,92.399,92.399,92.3906,92.3906,784.0
2018-07-20 13:50:00,109.28,109.28,109.27,109.27,2823.0,92.399,92.399,92.3906,92.3906,2823.0
2018-07-20 13:55:00,109.28,109.28,109.27,109.28,2603.0,92.399,92.399,92.3906,92.399,2603.0
2018-07-20 14:00:00,109.27,109.28,109.27,109.28,1817.0,92.3906,92.399,92.3906,92.399,1817.0
2018-07-20 14:05:00,109.28,109.28,109.27,109.28,742.0,92.399,92.399,92.3906,92.399,742.0
2018-07-20 14:10:00,109.28,109.28,109.27,109.27,13172.0,92.399,92.399,92.3906,92.3906,13172.0
2018-07-20 14:15:00,109.28,109.28,109.26,109.28,43428.0,92.399,92.399,92.3821,92.399,43428.0
2018-07-20 14:20:00,109.27,109.28,109.27,109.28,3067.0,92.3906,92.399,92.3906,92.399,3067.0
2018-07-20 14:25:00,109.28,109.28,109.27,109.27,1686.0,92.399,92.399,92.3906,92.3906,1686.0
2018-07-20 14:30:00,109.27,109.28,109.27,109.28,1758.0,92.3906,92.399,92.3906,92.399,1758.0
2018-07-20 14:35:00,109.28,109.28,109.27,109.28,664.0,92.399,92.399,92.3906,92.399,664.0
2018-07-20 14:40:00,109.28,109.28,109.27,109.28,5691.0,92.399,92.399,92.3906,92.399,5691.0
2018-07-20 14:45:00,109.28,109.28,109.27,109.28,1452.0,92.399,92.399,92.3906,92.399,1452.0
2018-07-20 14:50:00,109.28,109.28,109.27,109.28,1374.0,92.399,92.399,92.3906,92.399,1374.0
2018-07-20 14:55:00,109.28,109.28,109.27,109.28,3533.0,92.399,92.399,92.3906,92.399,3533.0
2018-07-20 15:00:00,109.28,109.28,109.27,109.27,679.0,92.399,92.399,92.3906,92.3906,679.0
2018-07-20 15:05:00,109.28,109.28,109.27,109.28,8345.0,92.399,92.399,92.3906,92.399,8345.0
2018-07-20 15:10:00,109.28,109.28,109.27,109.27,3926.0,92.399,92.399,92.3906,92.3906,3926.0
2018-07-20 15:15:00,109.28,109.28,109.27,109.28,1747.0,92.399,92.399,92.3906,92.399,1747.0
2018-07-20 15:20:00,109.28,109.28,109.27,109.28,6035.0,92.399,92.399,92.3906,92.399,6035.0
2018-07-20 15:25:00,109.28,109.28,109.27,109.28,3051.0,92.399,92.399,92.3906,92.399,3051.0
2018-07-20 15:30:00,109.28,109.28,109.27,109.28,7584.0,92.399,92.399,92.3906,92.399,7584.0
2018-07-20 15:35:00,109.28,109.28,109.27,109.28,3978.0,92.399,92.399,92.3906,92.399,3978.0
2018-07-20 15:40:00,109.28,109.28,109.27,109.28,9248.0,92.399,92.399,92.3906,92.399,9248.0
2018-07-20 15:45:00,109.27,109.28,109.27,109.28,6207.0,92.3906,92.399,92.3906,92.399,6207.0
2018-07-20 15:50:00,109.28,109.28,109.27,109.28,6767.0,92.399,92.399,92.3906,92.399,6767.0
2018-07-20 15:55:00,109.27,109.28,109.26,109.26,16708.0,92.3906,92.399,92.3821,92.3821,16708.0
2018-07-23 09:30:00,109.23,109.23,109.2,109.23,2823.0,92.3567,92.3567,92.3314,92.3567,2823.0
2018-07-23 09:35:00,109.21,109.21,109.21,109.21,500.0,92.3398,92.3398,92.3398,92.3398,500.0
2018-07-23 09:40:00,109.21,109.22,109.2,109.22,2004.0,92.3398,92.3483,92.3314,92.3483,2004.0
2018-07-23 09:45:00,109.22,109.22,109.21,109.22,900.0,92.3483,92.3483,92.3398,92.3483,900.0
2018-07-23 09:50:00,109.21,109.22,109.21,109.22,4219.0,92.3398,92.3483,92.3398,92.3483,4219.0
2018-07-23 09:55:00,109.21,109.21,109.2,109.2,3405.0,92.3398,92.3398,92.3314,92.3314,3405.0
2018-07-23 10:00:00,109.2,109.2,109.16,109.18,23732.0,92.3314,92.3314,92.2976,92.3145,23732.0
2018-07-23 10:05:00,109.18,109.19,109.18,109.19,1065.0,92.3145,92.3229,92.3145,92.3229,1065.0
2018-07-23 10:10:00,109.18,109.2,109.18,109.19,16178.0,92.3145,92.3314,92.3145,92.3229,16178.0
2018-07-23 10:15:00,109.18,109.18,109.16,109.16,2034.0,92.3145,92.3145,92.2976,92.2976,2034.0
2018-07-23 10:20:00,109.16,109.16,109.13,109.14,5129.0,92.2976,92.2976,92.2722,92.2806,5129.0
2018-07-23 10:25:00,109.14,109.15,109.11,109.13,32633.0,92.2806,92.2891,92.2553,92.2722,32633.0
2018-07-23 10:30:00,109.13,109.13,109.12,109.12,1998.0,92.2722,92.2722,92.2637,92.2637,1998.0
2018-07-23 10:35:00,109.13,109.13,109.12,109.12,1241.0,92.2722,92.2722,92.2637,92.2637,1241.0
2018-07-23 10:40:00,109.13,109.13,109.12,109.13,2703.0,92.2722,92.2722,92.2637,92.2722,2703.0
2018-07-23 10:45:00,109.12,109.13,109.12,109.12,2124.0,92.2637,92.2722,92.2637,92.2637,2124.0
2018-07-23 10:50:00,109.12,109.13,109.12,109.12,925.0,92.2637,92.2722,92.2637,92.2637,925.0
2018-07-23 10:55:00,109.13,109.13,109.12,109.12,839.0,92.2722,92.2722,92.2637,92.2637,839.0
2018-07-23 11:00:00,109.12,109.12,109.1,109.11,6378.0,92.2637,92.2637,92.2468,92.2553,6378.0
2018-07-23 11:05:00,109.1,109.11,109.09,109.1,6527.0,92.2468,92.2553,92.2384,92.2468,6527.0
2018-07-23 11:10:00,109.1,109.11,109.09,109.09,5237.0,92.2468,92.2553,92.2384,92.2384,5237.0
2018-07-23 11:15:00,109.09,109.1,109.08,109.08,1207.0,92.2384,92.2468,92.2299,92.2299,1207.0
2018-07-23 11:20:00,109.09,109.09,109.08,109.09,3761.0,92.2384,92.2384,92.2299,92.2384,3761.0
2018-07-23 11:25:00,109.08,109.08,109.07,109.07,1736.0,92.2299,92.2299,92.2215,92.2215,1736.0
2018-07-23 11:30:00,109.07,109.07,109.06,109.06,1649.0,92.2215,92.2215,92.213,92.213,1649.0
2018-07-23 11:35:00,109.05,109.06,109.05,109.06,3000.0,92.2045,92.213,92.2045,92.213,3000.0
2018-07-23 11:40:00,109.07,109.09,109.07,109.08,3509.0,92.2215,92.2384,92.2215,92.2299,3509.0
2018-07-23 11:45:00,109.09,109.09,109.08,109.08,2628.0,92.2384,92.2384,92.2299,92.2299,2628.0
2018-07-23 11:50:00,109.09,109.09,109.08,109.09,100.0,92.2384,92.2384,92.2299,92.2384,100.0
2018-07-23 11:55:00,109.08,109.08,109.05,109.06,4714.0,92.2299,92.2299,92.2045,92.213,4714.0
2018-07-23 12:00:00,109.05,109.06,109.05,109.05,2167.0,92.2045,92.213,92.2045,92.2045,2167.0
2018-07-23 12:05:00,109.06,109.06,109.05,109.05,800.0,92.213,92.213,92.2045,92.2045,800.0
2018-07-23 12:10:00,109.06,109.06,109.05,109.06,502.0,92.213,92.213,92.2045,92.213,502.0
2018-07-23 12:15:00,109.05,109.07,109.05,109.06,4808.0,92.2045,92.2215,92.2045,92.213,4808.0
2018-07-23 12:20:00,109.06,109.06,109.05,109.05,748.0,92.213,92.213,92.2045,92.2045,748.0
2018-07-23 12:25:00,109.06,109.06,109.05,109.06,1377.0,92.213,92.213,92.2045,92.213,1377.0
2018-07-23 12:30:00,109.06,109.08,109.06,109.07,353.0,92.213,92.2299,92.213,92.2215,353.0
2018-07-23 12:35:00,109.08,109.08,109.07,109.08,750.0,92.2299,92.2299,92.2215,92.2299,750.0
2018-07-23 12:40:00,109.07,109.08,109.07,109.08,283.0,92.2215,92.2299,92.2215,92.2299,283.0
2018-07-23 12:45:00,109.08,109.08,109.07,109.07,475.0,92.2299,92.2299,92.2215,92.2215,475.0
2018-07-23 12:50:00,109.08,109.08,109.07,109.08,2512.0,92.2299,92.2299,92.2215,92.2299,2512.0
2018-07-23 12:55:00,109.08,109.08,109.07,109.07,4129.0,92.2299,92.2299,92.2215,92.2215,4129.0
2018-07-23 13:00:00,109.08,109.08,109.07,109.08,2012.0,92.2299,92.2299,92.2215,92.2299,2012.0
2018-07-23 13:05:00,109.08,109.08,109.06,109.06,1450.0,92.2299,92.2299,92.213,92.213,1450.0
2018-07-23 13:10:00,109.07,109.07,109.06,109.07,200.0,92.2215,92.2215,92.213,92.2215,200.0
2018-07-23 13:15:00,109.07,109.07,109.06,109.06,296.0,92.2215,92.2215,92.213,92.213,296.0
2018-07-23 13:20:00,109.06,109.07,109.06,109.07,738.0,92.213,92.2215,92.213,92.2215,738.0
2018-07-23 13:25:00,109.06,109.06,109.06,109.06,878.0,92.213,92.213,92.213,92.213,878.0
2018-07-23 13:30:00,109.05,109.06,109.05,109.05,580.0,92.2045,92.213,92.2045,92.2045,580.0
2018-07-23 13:35:00,109.05,109.06,109.05,109.05,3758.0,92.2045,92.213,92.2045,92.2045,3758.0
2018-07-23 13:40:00,109.05,109.06,109.04,109.04,5431.0,92.2045,92.213,92.1961,92.1961,5431.0
2018-07-23 13:45:00,109.04,109.04,109.03,109.04,4228.0,92.1961,92.1961,92.1876,92.1961,4228.0
2018-07-23 13:50:00,109.04,109.05,109.04,109.05,1341.0,92.1961,92.2045,92.1961,92.2045,1341.0
2018-07-23 13:55:00,109.05,109.05,109.04,109.04,1044.0,92.2045,92.2045,92.1961,92.1961,1044.0
2018-07-23 14:00:00,109.05,109.05,109.04,109.05,2087.0,92.2045,92.2045,92.1961,92.2045,2087.0
2018-07-23 14:05:00,109.05,109.05,109.04,109.05,946.0,92.2045,92.2045,92.1961,92.2045,946.0
2018-07-23 14:10:00,109.05,109.05,109.04,109.05,472.0,92.2045,92.2045,92.1961,92.2045,472.0
2018-07-23 14:15:00,109.04,109.05,109.04,109.04,536.0,92.1961,92.2045,92.1961,92.1961,536.0
2018-07-23 14:20:00,109.04,109.05,109.04,109.04,1119.0,92.1961,92.2045,92.1961,92.1961,1119.0
2018-07-23 14:25:00,109.04,109.05,109.04,109.05,6758.0,92.1961,92.2045,92.1961,92.2045,6758.0
2018-07-23 14:30:00,109.04,109.05,109.04,109.04,1142.0,92.1961,92.2045,92.1961,92.1961,1142.0
2018-07-23 14:35:00,109.04,109.05,109.04,109.05,8642.0,92.1961,92.2045,92.1961,92.2045,8642.0
2018-07-23 14:40:00,109.05,109.05,109.04,109.04,2358.0,92.2045,92.2045,92.1961,92.1961,2358.0
2018-07-23 14:45:00,109.05,109.05,109.04,109.05,16445.0,92.2045,92.2045,92.1961,92.2045,16445.0
2018-07-23 14:50:00,109.05,109.05,109.04,109.04,3769.0,92.2045,92.2045,92.1961,92.1961,3769.0
2018-07-23 14:55:00,109.04,109.05,109.04,109.05,1444.0,92.1961,92.2045,92.1961,92.2045,1444.0
2018-07-23 15:00:00,109.04,109.05,109.04,109.04,250.0,92.1961,92.2045,92.1961,92.1961,250.0
2018-07-23 15:05:00,109.05,109.05,109.04,109.05,1051.0,92.2045,92.2045,92.1961,92.2045,1051.0
2018-07-23 15:10:00,109.04,109.04,109.03,109.04,2120.0,92.1961,92.1961,92.1876,92.1961,2120.0
2018-07-23 15:15:00,109.03,109.04,109.03,109.04,33558.0,92.1876,92.1961,92.1876,92.1961,33558.0
2018-07-23 15:20:00,109.03,109.04,109.03,109.03,1167.0,92.1876,92.1961,92.1876,92.1876,1167.0
2018-07-23 15:25:00,109.03,109.04,109.02,109.02,1760.0,92.1876,92.1961,92.1792,92.1792,1760.0
2018-07-23 15:30:00,109.02,109.03,109.02,109.03,1439.0,92.1792,92.1876,92.1792,92.1876,1439.0
2018-07-23 15:35:00,109.02,109.03,109.02,109.03,5095.0,92.1792,92.1876,92.1792,92.1876,5095.0
2018-07-23 15:40:00,109.02,109.03,109.02,109.03,3458.0,92.1792,92.1876,92.1792,92.1876,3458.0
2018-07-23 15:45:00,109.03,109.03,109.02,109.03,4157.0,92.1876,92.1876,92.1792,92.1876,4157.0
2018-07-23 15:50:00,109.02,109.04,109.02,109.04,5515.0,92.1792,92.1961,92.1792,92.1961,5515.0
2018-07-23 15:55:00,109.03,109.04,109.03,109.04,8888.0,92.1876,92.1961,92.1876,92.1961,8888.0
2018-07-24 09:30:00,108.99,109.02,108.99,108.99,8234.0,92.1538,92.1792,92.1538,92.1538,8234.0
2018-07-24 09:35:00,109.0,109.0,108.98,108.99,7396.0,92.1623,92.1623,92.1454,92.1538,7396.0
2018-07-24 09:40:00,108.98,108.99,108.98,108.99,578.0,92.1454,92.1538,92.1454,92.1538,578.0
2018-07-24 09:45:00,108.97,108.97,108.96,108.97,881.0,92.1369,92.1369,92.1285,92.1369,881.0
2018-07-24 09:50:00,108.96,108.96,108.95,108.95,20259.0,92.1285,92.1285,92.12,92.12,20259.0
2018-07-24 09:55:00,108.95,108.96,108.95,108.95,12819.0,92.12,92.1285,92.12,92.12,12819.0
2018-07-24 10:00:00,108.95,108.96,108.94,108.95,12250.0,92.12,92.1285,92.1115,92.12,12250.0
2018-07-24 10:05:00,108.95,108.95,108.94,108.95,700.0,92.12,92.12,92.1115,92.12,700.0
2018-07-24 10:10:00,108.95,108.96,108.94,108.96,18053.0,92.12,92.1285,92.1115,92.1285,18053.0
2018-07-24 10:15:00,108.96,108.96,108.95,108.95,7985.0,92.1285,92.1285,92.12,92.12,7985.0
2018-07-24 10:20:00,108.95,108.96,108.95,108.95,3817.0,92.12,92.1285,92.12,92.12,3817.0
2018-07-24 10:25:00,108.95,109.0,108.95,109.0,7610.0,92.12,92.1623,92.12,92.1623,7610.0
2018-07-24 10:30:00,109.0,109.0,108.98,108.98,2071.0,92.1623,92.1623,92.1454,92.1454,2071.0
2018-07-24 10:35:00,108.98,108.99,108.98,108.99,7888.0,92.1454,92.1538,92.1454,92.1538,7888.0
2018-07-24 10:40:00,108.98,108.99,108.98,108.99,634.0,92.1454,92.1538,92.1454,92.1538,634.0
2018-07-24 10:45:00,108.99,109.0,108.98,108.99,16062.0,92.1538,92.1623,92.1454,92.1538,16062.0
2018-07-24 10:50:00,108.99,109.0,108.99,108.99,833.0,92.1538,92.1623,92.1538,92.1538,833.0
2018-07-24 10:55:00,109.0,109.0,108.99,109.0,550.0,92.1623,92.1623,92.1538,92.1623,550.0
2018-07-24 11:00:00,108.99,109.0,108.99,109.0,781.0,92.1538,92.1623,92.1538,92.1623,781.0
2018-07-24 11:05:00,109.0,109.0,108.99,109.0,103.0,92.1623,92.1623,92.1538,92.1623,103.0
2018-07-24 11:10:00,109.0,109.0,108.99,109.0,2356.0,92.1623,92.1623,92.1538,92.1623,2356.0
2018-07-24 11:15:00,109.0,109.0,108.99,109.0,3037.0,92.1623,92.1623,92.1538,92.1623,3037.0
2018-07-24 11:20:00,108.99,109.0,108.99,108.99,1258.0,92.1538,92.1623,92.1538,92.1538,1258.0
2018-07-24 11:25:00,108.99,108.99,108.99,108.99,100.0,92.1538,92.1538,92.1538,92.1538,100.0
2018-07-24 11:30:00,108.99,109.0,108.99,108.99,2259.0,92.1538,92.1623,92.1538,92.1538,2259.0
2018-07-24 11:35:00,109.0,109.0,108.99,108.99,1943.0,92.1623,92.1623,92.1538,92.1538,1943.0
2018-07-24 11:40:00,108.99,109.0,108.99,108.99,3324.0,92.1538,92.1623,92.1538,92.1538,3324.0
2018-07-24 11:45:00,108.99,109.0,108.98,108.98,3652.0,92.1538,92.1623,92.1454,92.1454,3652.0
2018-07-24 11:50:00,108.98,108.99,108.97,108.99,1810.0,92.1454,92.1538,92.1369,92.1538,1810.0
2018-07-24 11:55:00,108.98,108.98,108.97,108.98,700.0,92.1454,92.1454,92.1369,92.1454,700.0
2018-07-24 12:00:00,108.98,108.99,108.97,108.98,3103.0,92.1454,92.1538,92.1369,92.1454,3103.0
2018-07-24 12:05:00,108.98,108.99,108.98,108.99,412.0,92.1454,92.1538,92.1454,92.1538,412.0
2018-07-24 12:10:00,108.98,108.99,108.98,108.98,1030.0,92.1454,92.1538,92.1454,92.1454,1030.0
2018-07-24 12:15:00,108.99,108.99,108.98,108.98,560.0,92.1538,92.1538,92.1454,92.1454,560.0
2018-07-24 12:20:00,108.98,108.99,108.98,108.98,637.0,92.1454,92.1538,92.1454,92.1454,637.0
2018-07-24 12:25:00,108.99,108.99,108.98,108.98,679.0,92.1538,92.1538,92.1454,92.1454,679.0
2018-07-24 12:30:00,108.98,108.99,108.98,108.98,1126.0,92.1454,92.1538,92.1454,92.1454,1126.0
2018-07-24 12:35:00,108.98,108.99,108.98,108.98,2800.0,92.1454,92.1538,92.1454,92.1454,2800.0
2018-07-24 12:40:00,108.99,109.0,108.99,108.99,712.0,92.1538,92.1623,92.1538,92.1538,712.0
2018-07-24 12:45:00,108.99,109.0,108.98,108.98,12773.0,92.1538,92.1623,92.1454,92.1454,12773.0
2018-07-24 12:50:00,108.98,108.99,108.98,108.99,325.0,92.1454,92.1538,92.1454,92.1538,325.0
2018-07-24 12:55:00,108.98,108.99,108.98,108.98,200.0,92.1454,92.1538,92.1454,92.1454,200.0
2018-07-24 13:00:00,108.99,108.99,108.98,108.99,1085.0,92.1538,92.1538,92.1454,92.1538,1085.0
2018-07-24 13:05:00,108.98,108.99,108.98,108.98,1064.0,92.1454,92.1538,92.1454,92.1454,1064.0
2018-07-24 13:10:00,108.99,108.99,108.98,108.98,421.0,92.1538,92.1538,92.1454,92.1454,421.0
2018-07-24 13:15:00,108.98,109.0,108.98,108.99,24008.0,92.1454,92.1623,92.1454,92.1538,24008.0
2018-07-24 13:20:00,108.98,108.99,108.98,108.98,1651.0,92.1454,92.1538,92.1454,92.1454,1651.0
2018-07-24 13:25:00,108.98,108.99,108.98,108.98,671.0,92.1454,92.1538,92.1454,92.1454,671.0
2018-07-24 13:30:00,108.98,108.99,108.98,108.98,10342.0,92.1454,92.1538,92.1454,92.1454,10342.0
2018-07-24 13:35:00,108.99,108.99,108.98,108.99,562.0,92.1538,92.1538,92.1454,92.1538,562.0
2018-07-24 13:40:00,108.99,108.99,108.98,108.99,13064.0,92.1538,92.1538,92.1454,92.1538,13064.0
2018-07-24 13:45:00,108.98,108.99,108.98,108.98,1820.0,92.1454,92.1538,92.1454,92.1454,1820.0
2018-07-24 13:50:00,108.98,108.99,108.98,108.99,905.0,92.1454,92.1538,92.1454,92.1538,905.0
2018-07-24 13:55:00,108.98,108.99,108.98,108.99,3849.0,92.1454,92.1538,92.1454,92.1538,3849.0
2018-07-24 14:00:00,108.98,108.99,108.98,108.98,2711.0,92.1454,92.1538,92.1454,92.1454,2711.0
2018-07-24 14:05:00,108.98,108.99,108.98,108.99,3128.0,92.1454,92.1538,92.1454,92.1538,3128.0
2018-07-24 14:10:00,108.99,109.0,108.98,108.99,18242.0,92.1538,92.1623,92.1454,92.1538,18242.0
2018-07-24 14:15:00,108.99,108.99,108.98,108.99,513.0,92.1538,92.1538,92.1454,92.1538,513.0
2018-07-24 14:20:00,108.99,108.99,108.98,108.98,525.0,92.1538,92.1538,92.1454,92.1454,525.0
2018-07-24 14:25:00,108.99,108.99,108.98,108.98,5471.0,92.1538,92.1538,92.1454,92.1454,5471.0
2018-07-24 14:30:00,108.99,108.99,108.98,108.98,400.0,92.1538,92.1538,92.1454,92.1454,400.0
2018-07-24 14:35:00,108.98,108.99,108.98,108.99,2818.0,92.1454,92.1538,92.1454,92.1538,2818.0
2018-07-24 14:40:00,108.98,108.99,108.98,108.99,2500.0,92.1454,92.1538,92.1454,92.1538,2500.0
2018-07-24 14:45:00,108.98,108.99,108.98,108.98,1340.0,92.1454,92.1538,92.1454,92.1454,1340.0
2018-07-24 14:50:00,108.98,108.99,108.98,108.99,4520.0,92.1454,92.1538,92.1454,92.1538,4520.0
2018-07-24 14:55:00,108.98,108.99,108.98,108.99,1649.0,92.1454,92.1538,92.1454,92.1538,1649.0
2018-07-24 15:00:00,108.98,108.99,108.98,108.99,1464.0,92.1454,92.1538,92.1454,92.1538,1464.0
2018-07-24 15:05:00,108.98,108.99,108.98,108.99,1062.0,92.1454,92.1538,92.1454,92.1538,1062.0
2018-07-24 15:10:00,108.98,108.99,108.98,108.99,2118.0,92.1454,92.1538,92.1454,92.1538,2118.0
2018-07-24 15:15:00,108.99,109.0,108.98,108.99,18857.0,92.1538,92.1623,92.1454,92.1538,18857.0
2018-07-24 15:20:00,108.99,108.99,108.98,108.99,300.0,92.1538,92.1538,92.1454,92.1538,300.0
2018-07-24 15:25:00,108.98,108.99,108.98,108.99,3222.0,92.1454,92.1538,92.1454,92.1538,3222.0
2018-07-24 15:30:00,108.98,108.99,108.98,108.99,3305.0,92.1454,92.1538,92.1454,92.1538,3305.0
2018-07-24 15:35:00,108.99,108.99,108.98,108.99,1722.0,92.1538,92.1538,92.1454,92.1538,1722.0
2018-07-24 15:40:00,108.99,108.99,108.98,108.99,5375.0,92.1538,92.1538,92.1454,92.1538,5375.0
2018-07-24 15:45:00,108.99,108.99,108.98,108.99,2451.0,92.1538,92.1538,92.1454,92.1538,2451.0
2018-07-24 15:50:00,108.99,108.99,108.98,108.98,3103.0,92.1538,92.1538,92.1454,92.1454,3103.0
2018-07-24 15:55:00,108.98,109.0,108.98,108.99,19507.0,92.1454,92.1623,92.1454,92.1538,19507.0
2018-07-25 09:30:00,109.16,109.16,109.1,109.1,5949.0,92.2976,92.2976,92.2468,92.2468,5949.0
2018-07-25 09:35:00,109.11,109.11,109.1,109.1,6373.0,92.2553,92.2553,92.2468,92.2468,6373.0
2018-07-25 09:40:00,109.09,109.1,109.08,109.09,8186.0,92.2384,92.2468,92.2299,92.2384,8186.0
2018-07-25 09:45:00,109.1,109.1,109.08,109.08,960.0,92.2468,92.2468,92.2299,92.2299,960.0
2018-07-25 09:50:00,109.09,109.09,109.07,109.08,2616.0,92.2384,92.2384,92.2215,92.2299,2616.0
2018-07-25 09:55:00,109.07,109.08,109.07,109.08,3504.0,92.2215,92.2299,92.2215,92.2299,3504.0
2018-07-25 10:00:00,109.08,109.08,109.07,109.08,7997.0,92.2299,92.2299,92.2215,92.2299,7997.0
2018-07-25 10:05:00,109.07,109.08,109.07,109.07,856.0,92.2215,92.2299,92.2215,92.2215,856.0
2018-07-25 10:10:00,109.08,109.08,109.07,109.08,4297.0,92.2299,92.2299,92.2215,92.2299,4297.0
2018-07-25 10:15:00,109.07,109.08,109.07,109.07,1856.0,92.2215,92.2299,92.2215,92.2215,1856.0
2018-07-25 10:20:00,109.08,109.08,109.07,109.08,7291.0,92.2299,92.2299,92.2215,92.2299,7291.0
2018-07-25 10:25:00,109.08,109.08,109.07,109.08,3226.0,92.2299,92.2299,92.2215,92.2299,3226.0
2018-07-25 10:30:00,109.07,109.08,109.07,109.08,317.0,92.2215,92.2299,92.2215,92.2299,317.0
2018-07-25 10:35:00,109.08,109.08,109.07,109.08,5849.0,92.2299,92.2299,92.2215,92.2299,5849.0
2018-07-25 10:40:00,109.08,109.08,109.07,109.08,17638.0,92.2299,92.2299,92.2215,92.2299,17638.0
2018-07-25 10:45:00,109.08,109.08,109.07,109.07,2397.0,92.2299,92.2299,92.2215,92.2215,2397.0
2018-07-25 10:50:00,109.08,109.08,109.07,109.08,5829.0,92.2299,92.2299,92.2215,92.2299,5829.0
2018-07-25 10:55:00,109.08,109.12,109.08,109.12,13200.0,92.2299,92.2637,92.2299,92.2637,13200.0
2018-07-25 11:00:00,109.12,109.13,109.11,109.13,7309.0,92.2637,92.2722,92.2553,92.2722,7309.0
2018-07-25 11:05:00,109.13,109.14,109.13,109.14,952.0,92.2722,92.2806,92.2722,92.2806,952.0
2018-07-25 11:10:00,109.13,109.14,109.12,109.12,4695.0,92.2722,92.2806,92.2637,92.2637,4695.0
2018-07-25 11:15:00,109.12,109.13,109.11,109.12,3744.0,92.2637,92.2722,92.2553,92.2637,3744.0
2018-07-25 11:20:00,109.11,109.12,109.11,109.12,1585.0,92.2553,92.2637,92.2553,92.2637,1585.0
2018-07-25 11:25:00,109.12,109.12,109.11,109.12,300.0,92.2637,92.2637,92.2553,92.2637,300.0
2018-07-25 11:30:00,109.12,109.12,109.11,109.12,906.0,92.2637,92.2637,92.2553,92.2637,906.0
2018-07-25 11:35:00,109.11,109.12,109.11,109.12,4887.0,92.2553,92.2637,92.2553,92.2637,4887.0
2018-07-25 11:40:00,109.11,109.12,109.11,109.12,1186.0,92.2553,92.2637,92.2553,92.2637,1186.0
2018-07-25 11:45:00,109.12,109.12,109.11,109.12,1718.0,92.2637,92.2637,92.2553,92.2637,1718.0
2018-07-25 11:50:00,109.12,109.12,109.11,109.12,1262.0,92.2637,92.2637,92.2553,92.2637,1262.0
2018-07-25 11:55:00,109.12,109.12,109.12,109.12,100.0,92.2637,92.2637,92.2637,92.2637,100.0
2018-07-25 12:00:00,109.12,109.13,109.1,109.11,6623.0,92.2637,92.2722,92.2468,92.2553,6623.0
2018-07-25 12:05:00,109.11,109.11,109.1,109.11,2927.0,92.2553,92.2553,92.2468,92.2553,2927.0
2018-07-25 12:10:00,109.11,109.11,109.1,109.11,719.0,92.2553,92.2553,92.2468,92.2553,719.0
2018-07-25 12:15:00,109.11,109.11,109.1,109.11,300.0,92.2553,92.2553,92.2468,92.2553,300.0
2018-07-25 12:20:00,109.11,109.11,109.1,109.11,2174.0,92.2553,92.2553,92.2468,92.2553,2174.0
2018-07-25 12:25:00,109.11,109.11,109.1,109.11,700.0,92.2553,92.2553,92.2468,92.2553,700.0
2018-07-25 12:30:00,109.11,109.11,109.1,109.1,1432.0,92.2553,92.2553,92.2468,92.2468,1432.0
2018-07-25 12:35:00,109.1,109.11,109.1,109.1,1604.0,92.2468,92.2553,92.2468,92.2468,1604.0
2018-07-25 12:40:00,109.11,109.11,109.1,109.11,753.0,92.2553,92.2553,92.2468,92.2553,753.0
2018-07-25 12:45:00,109.1,109.11,109.1,109.11,1579.0,92.2468,92.2553,92.2468,92.2553,1579.0
2018-07-25 12:50:00,109.11,109.11,109.1,109.11,825.0,92.2553,92.2553,92.2468,92.2553,825.0
2018-07-25 12:55:00,109.1,109.11,109.1,109.11,857.0,92.2468,92.2553,92.2468,92.2553,857.0
2018-07-25 13:00:00,109.11,109.11,109.1,109.1,1267.0,92.2553,92.2553,92.2468,92.2468,1267.0
2018-07-25 13:05:00,109.11,109.11,109.1,109.1,700.0,92.2553,92.2553,92.2468,92.2468,700.0
2018-07-25 13:10:00,109.11,109.11,109.1,109.1,769.0,92.2553,92.2553,92.2468,92.2468,769.0
2018-07-25 13:15:00,109.1,109.11,109.1,109.11,1834.0,92.2468,92.2553,92.2468,92.2553,1834.0
2018-07-25 13:20:00,109.1,109.11,109.1,109.11,2368.0,92.2468,92.2553,92.2468,92.2553,2368.0
2018-07-25 13:25:00,109.11,109.11,109.1,109.11,500.0,92.2553,92.2553,92.2468,92.2553,500.0
2018-07-25 13:30:00,109.1,109.11,109.1,109.11,2267.0,92.2468,92.2553,92.2468,92.2553,2267.0
2018-07-25 13:35:00,109.1,109.11,109.1,109.11,3140.0,92.2468,92.2553,92.2468,92.2553,3140.0
2018-07-25 13:40:00,109.1,109.11,109.1,109.11,1474.0,92.2468,92.2553,92.2468,92.2553,1474.0
2018-07-25 13:45:00,109.11,109.11,109.1,109.11,4424.0,92.2553,92.2553,92.2468,92.2553,4424.0
2018-07-25 13:50:00,109.1,109.11,109.1,109.11,1788.0,92.2468,92.2553,92.2468,92.2553,1788.0
2018-07-25 13:55:00,109.11,109.11,109.1,109.1,2425.0,92.2553,92.2553,92.2468,92.2468,2425.0
2018-07-25 14:00:00,109.11,109.11,109.1,109.1,828.0,92.2553,92.2553,92.2468,92.2468,828.0
2018-07-25 14:05:00,109.11,109.14,109.1,109.1,12517.0,92.2553,92.2806,92.2468,92.2468,12517.0
2018-07-25 14:10:00,109.1,109.11,109.1,109.11,658.0,92.2468,92.2553,92.2468,92.2553,658.0
2018-07-25 14:15:00,109.11,109.11,109.1,109.1,3753.0,92.2553,92.2553,92.2468,92.2468,3753.0
2018-07-25 14:20:00,109.11,109.11,109.1,109.11,7990.0,92.2553,92.2553,92.2468,92.2553,7990.0
2018-07-25 14:25:00,109.1,109.11,109.1,109.11,4689.0,92.2468,92.2553,92.2468,92.2553,4689.0
2018-07-25 14:30:00,109.11,109.12,109.1,109.11,10211.0,92.2553,92.2637,92.2468,92.2553,10211.0
2018-07-25 14:35:00,109.12,109.12,109.11,109.12,874.0,92.2637,92.2637,92.2553,92.2637,874.0
2018-07-25 14:40:00,109.12,109.12,109.11,109.12,3014.0,92.2637,92.2637,92.2553,92.2637,3014.0
2018-07-25 14:45:00,109.12,109.12,109.11,109.12,5000.0,92.2637,92.2637,92.2553,92.2637,5000.0
2018-07-25 14:50:00,109.11,109.12,109.11,109.11,5420.0,92.2553,92.2637,92.2553,92.2553,5420.0
2018-07-25 14:55:00,109.12,109.12,109.11,109.12,2902.0,92.2637,92.2637,92.2553,92.2637,2902.0
2018-07-25 15:00:00,109.13,109.14,109.12,109.13,2442.0,92.2722,92.2806,92.2637,92.2722,2442.0
2018-07-25 15:05:00,109.12,109.13,109.12,109.12,1977.0,92.2637,92.2722,92.2637,92.2637,1977.0
2018-07-25 15:10:00,109.12,109.12,109.11,109.12,1524.0,92.2637,92.2637,92.2553,92.2637,1524.0
2018-07-25 15:15:00,109.12,109.12,109.11,109.12,2134.0,92.2637,92.2637,92.2553,92.2637,2134.0
2018-07-25 15:20:00,109.11,109.12,109.11,109.11,2440.0,92.2553,92.2637,92.2553,92.2553,2440.0
2018-07-25 15:25:00,109.12,109.12,109.11,109.12,658.0,92.2637,92.2637,92.2553,92.2637,658.0
2018-07-25 15:30:00,109.12,109.13,109.1,109.12,4511.0,92.2637,92.2722,92.2468,92.2637,4511.0
2018-07-25 15:35:00,109.13,109.13,109.11,109.12,2446.0,92.2722,92.2722,92.2553,92.2637,2446.0
2018-07-25 15:40:00,109.11,109.11,109.06,109.07,8004.0,92.2553,92.2553,92.213,92.2215,8004.0
2018-07-25 15:45:00,109.06,109.07,109.02,109.03,9547.0,92.213,92.2215,92.1792,92.1876,9547.0
2018-07-25 15:50:00,109.03,109.03,109.0,109.01,12768.0,92.1876,92.1876,92.1623,92.1707,12768.0
2018-07-25 15:55:00,109.0,109.07,109.0,109.01,24357.0,92.1623,92.2215,92.1623,92.1707,24357.0
2018-07-26 09:30:00,109.05,109.08,109.04,109.04,4057.0,92.2045,92.2299,92.1961,92.1961,4057.0
2018-07-26 09:35:00,109.05,109.07,109.05,109.07,2753.0,92.2045,92.2215,92.2045,92.2215,2753.0
2018-07-26 09:40:00,109.07,109.09,109.05,109.05,1515.0,92.2215,92.2384,92.2045,92.2045,1515.0
2018-07-26 09:45:00,109.06,109.06,109.05,109.06,2767.0,92.213,92.213,92.2045,92.213,2767.0
2018-07-26 09:50:00,109.08,109.09,109.07,109.09,1586.0,92.2299,92.2384,92.2215,92.2384,1586.0
2018-07-26 09:55:00,109.08,109.12,109.08,109.09,16269.0,92.2299,92.2637,92.2299,92.2384,16269.0
2018-07-26 10:00:00,109.09,109.11,109.08,109.1,34635.0,92.2384,92.2553,92.2299,92.2468,34635.0
2018-07-26 10:05:00,109.1,109.1,109.09,109.1,3958.0,92.2468,92.2468,92.2384,92.2468,3958.0
2018-07-26 10:10:00,109.09,109.09,109.06,109.07,5803.0,92.2384,92.2384,92.213,92.2215,5803.0
2018-07-26 10:15:00,109.07,109.08,109.07,109.07,792.0,92.2215,92.2299,92.2215,92.2215,792.0
2018-07-26 10:20:00,109.08,109.08,109.07,109.08,2474.0,92.2299,92.2299,92.2215,92.2299,2474.0
2018-07-26 10:25:00,109.08,109.08,109.07,109.08,2825.0,92.2299,92.2299,92.2215,92.2299,2825.0
2018-07-26 10:30:00,109.07,109.08,109.06,109.08,1319.0,92.2215,92.2299,92.213,92.2299,1319.0
2018-07-26 10:35:00,109.07,109.08,109.07,109.07,332.0,92.2215,92.2299,92.2215,92.2215,332.0
2018-07-26 10:40:00,109.07,109.08,109.07,109.08,4545.0,92.2215,92.2299,92.2215,92.2299,4545.0
2018-07-26 10:45:00,109.08,109.08,109.07,109.07,3169.0,92.2299,92.2299,92.2215,92.2215,3169.0
2018-07-26 10:50:00,109.08,109.08,109.03,109.04,3072.0,92.2299,92.2299,92.1876,92.1961,3072.0
2018-07-26 10:55:00,109.04,109.05,109.04,109.05,423.0,92.1961,92.2045,92.1961,92.2045,423.0
2018-07-26 11:00:00,109.05,109.05,109.03,109.03,2064.0,92.2045,92.2045,92.1876,92.1876,2064.0
2018-07-26 11:05:00,109.03,109.04,109.02,109.03,1340.0,92.1876,92.1961,92.1792,92.1876,1340.0
2018-07-26 11:10:00,109.02,109.03,109.02,109.02,1008.0,92.1792,92.1876,92.1792,92.1792,1008.0
2018-07-26 11:15:00,109.03,109.03,109.02,109.03,445.0,92.1876,92.1876,92.1792,92.1876,445.0
2018-07-26 11:20:00,109.03,109.03,109.02,109.02,1263.0,92.1876,92.1876,92.1792,92.1792,1263.0
2018-07-26 11:25:00,109.03,109.03,109.02,109.03,1688.0,92.1876,92.1876,92.1792,92.1876,1688.0
2018-07-26 11:30:00,109.02,109.02,109.02,109.02,722.0,92.1792,92.1792,92.1792,92.1792,722.0
2018-07-26 11:35:00,109.02,109.03,109.02,109.02,8230.0,92.1792,92.1876,92.1792,92.1792,8230.0
2018-07-26 11:40:00,109.02,109.03,109.02,109.03,9548.0,92.1792,92.1876,92.1792,92.1876,9548.0
2018-07-26 11:45:00,109.03,109.03,109.02,109.02,1180.0,92.1876,92.1876,92.1792,92.1792,1180.0
2018-07-26 11:50:00,109.02,109.02,109.01,109.02,3289.0,92.1792,92.1792,92.1707,92.1792,3289.0
2018-07-26 11:55:00,109.02,109.02,109.02,109.02,0.0,92.1792,92.1792,92.1792,92.1792,0.0
2018-07-26 12:00:00,109.02,109.02,109.01,109.01,3434.0,92.1792,92.1792,92.1707,92.1707,3434.0
2018-07-26 12:05:00,109.02,109.02,109.01,109.02,1200.0,92.1792,92.1792,92.1707,92.1792,1200.0
2018-07-26 12:10:00,109.01,109.02,109.01,109.01,377.0,92.1707,92.1792,92.1707,92.1707,377.0
2018-07-26 12:15:00,109.01,109.01,109.01,109.01,0.0,92.1707,92.1707,92.1707,92.1707,0.0
2018-07-26 12:20:00,109.02,109.02,109.01,109.01,2526.0,92.1792,92.1792,92.1707,92.1707,2526.0
2018-07-26 12:25:00,109.02,109.02,109.01,109.02,1100.0,92.1792,92.1792,92.1707,92.1792,1100.0
2018-07-26 12:30:00,109.02,109.02,109.01,109.02,1301.0,92.1792,92.1792,92.1707,92.1792,1301.0
2018-07-26 12:35:00,109.02,109.02,109.01,109.02,1028.0,92.1792,92.1792,92.1707,92.1792,1028.0
2018-07-26 12:40:00,109.02,109.02,109.01,109.01,1600.0,92.1792,92.1792,92.1707,92.1707,1600.0
2018-07-26 12:45:00,109.01,109.01,109.0,109.01,1100.0,92.1707,92.1707,92.1623,92.1707,1100.0
2018-07-26 12:50:00,109.01,109.01,109.0,109.0,500.0,92.1707,92.1707,92.1623,92.1623,500.0
2018-07-26 12:55:00,109.0,109.0,109.0,109.0,0.0,92.1623,92.1623,92.1623,92.1623,0.0
2018-07-26 13:00:00,109.0,109.0,108.99,109.0,2126.0,92.1623,92.1623,92.1538,92.1623,2126.0
2018-07-26 13:05:00,109.0,109.0,108.99,109.0,300.0,92.1623,92.1623,92.1538,92.1623,300.0
2018-07-26 13:10:00,109.0,109.0,108.99,109.0,2250.0,92.1623,92.1623,92.1538,92.1623,2250.0
2018-07-26 13:15:00,109.0,109.0,108.99,109.0,742.0,92.1623,92.1623,92.1538,92.1623,742.0
2018-07-26 13:20:00,109.0,109.0,108.99,108.99,2017.0,92.1623,92.1623,92.1538,92.1538,2017.0
2018-07-26 13:25:00,109.0,109.01,108.99,109.01,6715.0,92.1623,92.1707,92.1538,92.1707,6715.0
2018-07-26 13:30:00,109.01,109.01,109.01,109.01,654.0,92.1707,92.1707,92.1707,92.1707,654.0
2018-07-26 13:35:00,109.01,109.01,109.0,109.01,300.0,92.1707,92.1707,92.1623,92.1707,300.0
2018-07-26 13:40:00,109.0,109.01,109.0,109.0,830.0,92.1623,92.1707,92.1623,92.1623,830.0
2018-07-26 13:45:00,109.01,109.01,109.0,109.0,963.0,92.1707,92.1707,92.1623,92.1623,963.0
2018-07-26 13:50:00,109.0,109.01,109.0,109.01,1342.0,92.1623,92.1707,92.1623,92.1707,1342.0
2018-07-26 13:55:00,109.01,109.01,109.0,109.01,328.0,92.1707,92.1707,92.1623,92.1707,328.0
2018-07-26 14:00:00,109.0,109.01,109.0,109.01,1091.0,92.1623,92.1707,92.1623,92.1707,1091.0
2018-07-26 14:05:00,109.01,109.01,109.0,109.01,274.0,92.1707,92.1707,92.1623,92.1707,274.0
2018-07-26 14:10:00,109.01,109.02,109.0,109.02,5514.0,92.1707,92.1792,92.1623,92.1792,5514.0
2018-07-26 14:15:00,109.02,109.02,109.01,109.02,1141.0,92.1792,92.1792,92.1707,92.1792,1141.0
2018-07-26 14:20:00,109.02,109.02,109.01,109.02,510.0,92.1792,92.1792,92.1707,92.1792,510.0
2018-07-26 14:25:00,109.02,109.03,109.01,109.03,11488.0,92.1792,92.1876,92.1707,92.1876,11488.0
2018-07-26 14:30:00,109.03,109.04,109.03,109.03,326.0,92.1876,92.1961,92.1876,92.1876,326.0
2018-07-26 14:35:00,109.04,109.04,109.03,109.03,1856.0,92.1961,92.1961,92.1876,92.1876,1856.0
2018-07-26 14:40:00,109.02,109.03,109.02,109.02,4865.0,92.1792,92.1876,92.1792,92.1792,4865.0
2018-07-26 14:45:00,109.02,109.02,109.01,109.02,280.0,92.1792,92.1792,92.1707,92.1792,280.0
2018-07-26 14:50:00,109.02,109.02,109.01,109.02,7020.0,92.1792,92.1792,92.1707,92.1792,7020.0
2018-07-26 14:55:00,109.02,109.02,109.0,109.0,4160.0,92.1792,92.1792,92.1623,92.1623,4160.0
2018-07-26 15:00:00,109.0,109.01,109.0,109.01,404.0,92.1623,92.1707,92.1623,92.1707,404.0
2018-07-26 15:05:00,109.01,109.01,109.01,109.01,0.0,92.1707,92.1707,92.1707,92.1707,0.0
2018-07-26 15:10:00,109.01,109.01,108.99,109.0,4656.0,92.1707,92.1707,92.1538,92.1623,4656.0
2018-07-26 15:15:00,108.99,109.0,108.99,109.0,1298.0,92.1538,92.1623,92.1538,92.1623,1298.0
2018-07-26 15:20:00,108.99,109.0,108.99,109.0,545.0,92.1538,92.1623,92.1538,92.1623,545.0
2018-07-26 15:25:00,109.0,109.0,108.97,108.98,7713.0,92.1623,92.1623,92.1369,92.1454,7713.0
2018-07-26 15:30:00,108.98,108.98,108.97,108.97,7148.0,92.1454,92.1454,92.1369,92.1369,7148.0
2018-07-26 15:35:00,108.98,108.98,108.97,108.98,2622.0,92.1454,92.1454,92.1369,92.1454,2622.0
2018-07-26 15:40:00,108.98,108.98,108.97,108.98,5574.0,92.1454,92.1454,92.1369,92.1454,5574.0
2018-07-26 15:45:00,108.98,108.99,108.97,108.99,4606.0,92.1454,92.1538,92.1369,92.1538,4606.0
2018-07-26 15:50:00,108.99,109.0,108.98,109.0,11617.0,92.1538,92.1623,92.1454,92.1623,11617.0
2018-07-26 15:55:00,109.0,109.02,108.99,109.02,9728.0,92.1623,92.1792,92.1538,92.1792,9728.0
2018-07-27 09:30:00,109.08,109.08,109.03,109.03,8564.0,92.2299,92.2299,92.1876,92.1876,8564.0
2018-07-27 09:35:00,109.05,109.07,109.04,109.07,2408.0,92.2045,92.2215,92.1961,92.2215,2408.0
2018-07-27 09:40:00,109.06,109.06,109.04,109.06,9561.0,92.213,92.213,92.1961,92.213,9561.0
2018-07-27 09:45:00,109.06,109.06,109.05,109.06,1433.0,92.213,92.213,92.2045,92.213,1433.0
2018-07-27 09:50:00,109.06,109.06,109.05,109.05,1564.0,92.213,92.213,92.2045,92.2045,1564.0
2018-07-27 09:55:00,109.06,109.07,109.05,109.06,3147.0,92.213,92.2215,92.2045,92.213,3147.0
2018-07-27 10:00:00,109.06,109.06,109.06,109.06,500.0,92.213,92.213,92.213,92.213,500.0
2018-07-27 10:05:00,109.05,109.06,109.05,109.05,4624.0,92.2045,92.213,92.2045,92.2045,4624.0
2018-07-27 10:10:00,109.05,109.06,109.03,109.06,10537.0,92.2045,92.213,92.1876,92.213,10537.0
2018-07-27 10:15:00,109.06,109.06,109.05,109.06,3733.0,92.213,92.213,92.2045,92.213,3733.0
2018-07-27 10:20:00,109.06,109.06,109.03,109.04,4816.0,92.213,92.213,92.1876,92.1961,4816.0
2018-07-27 10:25:00,109.05,109.05,109.04,109.04,620.0,92.2045,92.2045,92.1961,92.1961,620.0
2018-07-27 10:30:00,109.05,109.05,109.04,109.05,3784.0,92.2045,92.2045,92.1961,92.2045,3784.0
2018-07-27 10:35:00,109.05,109.05,109.04,109.04,1535.0,92.2045,92.2045,92.1961,92.1961,1535.0
2018-07-27 10:40:00,109.04,109.04,109.03,109.03,488.0,92.1961,92.1961,92.1876,92.1876,488.0
2018-07-27 10:45:00,109.04,109.04,109.03,109.03,1069.0,92.1961,92.1961,92.1876,92.1876,1069.0
2018-07-27 10:50:00,109.04,109.04,109.03,109.04,100.0,92.1961,92.1961,92.1876,92.1961,100.0
2018-07-27 10:55:00,109.04,109.04,109.01,109.01,6826.0,92.1961,92.1961,92.1707,92.1707,6826.0
2018-07-27 11:00:00,109.0,109.01,108.99,109.0,2771.0,92.1623,92.1707,92.1538,92.1623,2771.0
2018-07-27 11:05:00,109.0,109.01,109.0,109.0,1496.0,92.1623,92.1707,92.1623,92.1623,1496.0
2018-07-27 11:10:00,109.01,109.01,109.0,109.0,5595.0,92.1707,92.1707,92.1623,92.1623,5595.0
2018-07-27 11:15:00,109.01,109.03,109.0,109.02,5382.0,92.1707,92.1876,92.1623,92.1792,5382.0
2018-07-27 11:20:00,109.02,109.03,109.02,109.02,384.0,92.1792,92.1876,92.1792,92.1792,384.0
2018-07-27 11:25:00,109.03,109.04,109.03,109.04,1099.0,92.1876,92.1961,92.1876,92.1961,1099.0
2018-07-27 11:30:00,109.04,109.04,109.03,109.04,835.0,92.1961,92.1961,92.1876,92.1961,835.0
2018-07-27 11:35:00,109.04,109.06,109.04,109.06,14593.0,92.1961,92.213,92.1961,92.213,14593.0
2018-07-27 11:40:00,109.06,109.06,109.05,109.06,1614.0,92.213,92.213,92.2045,92.213,1614.0
2018-07-27 11:45:00,109.05,109.06,109.05,109.06,1248.0,92.2045,92.213,92.2045,92.213,1248.0
2018-07-27 11:50:00,109.05,109.05,109.04,109.05,4224.0,92.2045,92.2045,92.1961,92.2045,4224.0
2018-07-27 11:55:00,109.05,109.05,109.04,109.05,2000.0,92.2045,92.2045,92.1961,92.2045,2000.0
2018-07-27 12:00:00,109.05,109.05,109.04,109.04,409.0,92.2045,92.2045,92.1961,92.1961,409.0
2018-07-27 12:05:00,109.05,109.05,109.04,109.05,421.0,92.2045,92.2045,92.1961,92.2045,421.0
2018-07-27 12:10:00,109.04,109.05,109.04,109.05,684.0,92.1961,92.2045,92.1961,92.2045,684.0
2018-07-27 12:15:00,109.04,109.04,109.03,109.03,1099.0,92.1961,92.1961,92.1876,92.1876,1099.0
2018-07-27 12:20:00,109.03,109.03,109.03,109.03,0.0,92.1876,92.1876,92.1876,92.1876,0.0
2018-07-27 12:25:00,109.03,109.04,109.03,109.04,762.0,92.1876,92.1961,92.1876,92.1961,762.0
2018-07-27 12:30:00,109.03,109.03,109.03,109.03,200.0,92.1876,92.1876,92.1876,92.1876,200.0
2018-07-27 12:35:00,109.04,109.04,109.03,109.04,150.0,92.1961,92.1961,92.1876,92.1961,150.0
2018-07-27 12:40:00,109.04,109.04,109.03,109.04,3461.0,92.1961,92.1961,92.1876,92.1961,3461.0
2018-07-27 12:45:00,109.04,109.04,109.03,109.03,972.0,92.1961,92.1961,92.1876,92.1876,972.0
2018-07-27 12:50:00,109.04,109.04,109.03,109.03,383.0,92.1961,92.1961,92.1876,92.1876,383.0
2018-07-27 12:55:00,109.04,109.04,109.03,109.03,1326.0,92.1961,92.1961,92.1876,92.1876,1326.0
2018-07-27 13:00:00,109.03,109.03,109.0,109.01,9877.0,92.1876,92.1876,92.1623,92.1707,9877.0
2018-07-27 13:05:00,109.01,109.02,109.01,109.01,8855.0,92.1707,92.1792,92.1707,92.1707,8855.0
2018-07-27 13:10:00,109.01,109.02,109.01,109.01,4155.0,92.1707,92.1792,92.1707,92.1707,4155.0
2018-07-27 13:15:00,109.01,109.02,109.0,109.0,5956.0,92.1707,92.1792,92.1623,92.1623,5956.0
2018-07-27 13:20:00,109.0,109.01,108.99,108.99,8848.0,92.1623,92.1707,92.1538,92.1538,8848.0
2018-07-27 13:25:00,109.0,109.0,108.99,108.99,2934.0,92.1623,92.1623,92.1538,92.1538,2934.0
2018-07-27 13:30:00,108.99,108.99,108.99,108.99,0.0,92.1538,92.1538,92.1538,92.1538,0.0
2018-07-27 13:35:00,109.0,109.01,108.99,109.0,10657.0,92.1623,92.1707,92.1538,92.1623,10657.0
2018-07-27 13:40:00,108.99,109.01,108.99,109.01,5412.0,92.1538,92.1707,92.1538,92.1707,5412.0
2018-07-27 13:45:00,109.01,109.02,109.0,109.02,740.0,92.1707,92.1792,92.1623,92.1792,740.0
2018-07-27 13:50:00,109.02,109.02,109.02,109.02,0.0,92.1792,92.1792,92.1792,92.1792,0.0
2018-07-27 13:55:00,109.02,109.02,109.01,109.02,1184.0,92.1792,92.1792,92.1707,92.1792,1184.0
2018-07-27 14:00:00,109.02,109.02,109.01,109.02,1513.0,92.1792,92.1792,92.1707,92.1792,1513.0
2018-07-27 14:05:00,109.02,109.03,109.01,109.03,3100.0,92.1792,92.1876,92.1707,92.1876,3100.0
2018-07-27 14:10:00,109.02,109.03,109.02,109.03,398.0,92.1792,92.1876,92.1792,92.1876,398.0
2018-07-27 14:15:00,109.03,109.04,109.02,109.04,3400.0,92.1876,92.1961,92.1792,92.1961,3400.0
2018-07-27 14:20:00,109.03,109.03,109.02,109.03,5205.0,92.1876,92.1876,92.1792,92.1876,5205.0
2018-07-27 14:25:00,109.03,109.03,109.02,109.03,508.0,92.1876,92.1876,92.1792,92.1876,508.0
2018-07-27 14:30:00,109.03,109.03,109.02,109.02,710.0,92.1876,92.1876,92.1792,92.1792,710.0
2018-07-27 14:35:00,109.03,109.03,108.99,108.99,20002.0,92.1876,92.1876,92.1538,92.1538,20002.0
2018-07-27 14:40:00,109.0,109.0,108.99,109.0,2830.0,92.1623,92.1623,92.1538,92.1623,2830.0
2018-07-27 14:45:00,109.0,109.0,108.99,109.0,244.0,92.1623,92.1623,92.1538,92.1623,244.0
2018-07-27 14:50:00,109.01,109.01,108.99,109.0,2148.0,92.1707,92.1707,92.1538,92.1623,2148.0
2018-07-27 14:55:00,109.0,109.0,108.99,108.99,3011.0,92.1623,92.1623,92.1538,92.1538,3011.0
2018-07-27 15:00:00,109.0,109.0,108.99,109.0,454.0,92.1623,92.1623,92.1538,92.1623,454.0
2018-07-27 15:05:00,109.0,109.0,108.98,108.98,2835.0,92.1623,92.1623,92.1454,92.1454,2835.0
2018-07-27 15:10:00,109.0,109.0,108.99,109.0,2334.0,92.1623,92.1623,92.1538,92.1623,2334.0
2018-07-27 15:15:00,109.0,109.0,108.99,109.0,8673.0,92.1623,92.1623,92.1538,92.1623,8673.0
2018-07-27 15:20:00,108.99,109.0,108.99,109.0,3543.0,92.1538,92.1623,92.1538,92.1623,3543.0
2018-07-27 15:25:00,109.0,109.0,109.0,109.0,300.0,92.1623,92.1623,92.1623,92.1623,300.0
2018-07-27 15:30:00,109.0,109.0,108.99,108.99,8943.0,92.1623,92.1623,92.1538,92.1538,8943.0
2018-07-27 15:35:00,108.99,108.99,108.95,108.95,95658.0,92.1538,92.1538,92.12,92.12,95658.0
2018-07-27 15:40:00,108.96,108.97,108.95,108.97,2000.0,92.1285,92.1369,92.12,92.1369,2000.0
2018-07-27 15:45:00,108.97,108.97,108.96,108.97,9351.0,92.1369,92.1369,92.1285,92.1369,9351.0
2018-07-27 15:50:00,108.97,108.99,108.96,108.99,9714.0,92.1369,92.1538,92.1285,92.1538,9714.0
2018-07-27 15:55:00,108.99,109.02,108.98,108.98,17316.0,92.1538,92.1792,92.1454,92.1454,17316.0
2018-07-30 09:30:00,108.89,108.96,108.89,108.9,42701.0,92.0693,92.1285,92.0693,92.0777,42701.0
2018-07-30 09:35:00,108.93,108.93,108.85,108.85,19211.0,92.1031,92.1031,92.0354,92.0354,19211.0
2018-07-30 09:40:00,108.85,108.86,108.82,108.83,43813.0,92.0354,92.0439,92.0101,92.0185,43813.0
2018-07-30 09:45:00,108.82,108.83,108.77,108.81,66041.0,92.0101,92.0185,91.9678,92.0016,66041.0
2018-07-30 09:50:00,108.81,108.82,108.8,108.8,41600.0,92.0016,92.0101,91.9932,91.9932,41600.0
2018-07-30 09:55:00,108.8,108.81,108.77,108.77,104435.0,91.9932,92.0016,91.9678,91.9678,104435.0
2018-07-30 10:00:00,108.77,108.81,108.76,108.76,130547.0,91.9678,92.0016,91.9593,91.9593,130547.0
2018-07-30 10:05:00,108.76,108.77,108.75,108.75,79370.0,91.9593,91.9678,91.9509,91.9509,79370.0
2018-07-30 10:10:00,108.75,108.76,108.72,108.75,84289.0,91.9509,91.9593,91.9255,91.9509,84289.0
2018-07-30 10:15:00,108.75,108.78,108.74,108.76,41902.0,91.9509,91.9763,91.9424,91.9593,41902.0
2018-07-30 10:20:00,108.76,108.78,108.75,108.78,39682.0,91.9593,91.9763,91.9509,91.9763,39682.0
2018-07-30 10:25:00,108.78,108.8,108.77,108.8,16330.0,91.9763,91.9932,91.9678,91.9932,16330.0
2018-07-30 10:30:00,108.8,108.8,108.77,108.78,31199.0,91.9932,91.9932,91.9678,91.9763,31199.0
2018-07-30 10:35:00,108.78,108.78,108.75,108.75,27915.0,91.9763,91.9763,91.9509,91.9509,27915.0
2018-07-30 10:40:00,108.75,108.77,108.74,108.75,65234.0,91.9509,91.9678,91.9424,91.9509,65234.0
2018-07-30 10:45:00,108.75,108.77,108.74,108.77,25478.0,91.9509,91.9678,91.9424,91.9678,25478.0
2018-07-30 10:50:00,108.77,108.77,108.76,108.76,18988.0,91.9678,91.9678,91.9593,91.9593,18988.0
2018-07-30 10:55:00,108.76,108.77,108.75,108.76,20954.0,91.9593,91.9678,91.9509,91.9593,20954.0
2018-07-30 11:00:00,108.76,108.77,108.75,108.76,17817.0,91.9593,91.9678,91.9509,91.9593,17817.0
2018-07-30 11:05:00,108.77,108.77,108.75,108.76,29600.0,91.9678,91.9678,91.9509,91.9593,29600.0
2018-07-30 11:10:00,108.76,108.76,108.75,108.75,44353.0,91.9593,91.9593,91.9509,91.9509,44353.0
2018-07-30 11:15:00,108.75,108.77,108.75,108.76,18583.0,91.9509,91.9678,91.9509,91.9593,18583.0
2018-07-30 11:20:00,108.76,108.77,108.75,108.77,11393.0,91.9593,91.9678,91.9509,91.9678,11393.0
2018-07-30 11:25:00,108.77,108.78,108.76,108.78,10510.0,91.9678,91.9763,91.9593,91.9763,10510.0
2018-07-30 11:30:00,108.78,108.81,108.77,108.81,12300.0,91.9763,92.0016,91.9678,92.0016,12300.0
2018-07-30 11:35:00,108.8,108.81,108.8,108.8,9351.0,91.9932,92.0016,91.9932,91.9932,9351.0
2018-07-30 11:40:00,108.8,108.81,108.8,108.8,14378.0,91.9932,92.0016,91.9932,91.9932,14378.0
2018-07-30 11:45:00,108.8,108.82,108.79,108.82,6266.0,91.9932,92.0101,91.9847,92.0101,6266.0
2018-07-30 11:50:00,108.83,108.83,108.8,108.82,7904.0,92.0185,92.0185,91.9932,92.0101,7904.0
2018-07-30 11:55:00,108.82,108.82,108.81,108.82,7021.0,92.0101,92.0101,92.0016,92.0101,7021.0
2018-07-30 12:00:00,108.82,108.84,108.81,108.84,9129.0,92.0101,92.027,92.0016,92.027,9129.0
2018-07-30 12:05:00,108.84,108.84,108.83,108.84,681.0,92.027,92.027,92.0185,92.027,681.0
2018-07-30 12:10:00,108.85,108.88,108.84,108.88,5807.0,92.0354,92.0608,92.027,92.0608,5807.0
2018-07-30 12:15:00,108.88,108.91,108.87,108.9,7095.0,92.0608,92.0862,92.0524,92.0777,7095.0
2018-07-30 12:20:00,108.89,108.9,108.89,108.89,783.0,92.0693,92.0777,92.0693,92.0693,783.0
2018-07-30 12:25:00,108.9,108.9,108.89,108.9,90944.0,92.0777,92.0777,92.0693,92.0777,90944.0
2018-07-30 12:30:00,108.9,108.9,108.89,108.9,47867.0,92.0777,92.0777,92.0693,92.0777,47867.0
2018-07-30 12:35:00,108.9,108.9,108.89,108.89,1163.0,92.0777,92.0777,92.0693,92.0693,1163.0
2018-07-30 12:40:00,108.9,108.9,108.89,108.9,400.0,92.0777,92.0777,92.0693,92.0777,400.0
2018-07-30 12:45:00,108.89,108.9,108.89,108.9,27183.0,92.0693,92.0777,92.0693,92.0777,27183.0
2018-07-30 12:50:00,108.9,108.91,108.89,108.91,6830.0,92.0777,92.0862,92.0693,92.0862,6830.0
2018-07-30 12:55:00,108.91,108.91,108.9,108.91,2000.0,92.0862,92.0862,92.0777,92.0862,2000.0
2018-07-30 13:00:00,108.91,108.91,108.9,108.91,2085.0,92.0862,92.0862,92.0777,92.0862,2085.0
2018-07-30 13:05:00,108.91,108.91,108.9,108.91,8189.0,92.0862,92.0862,92.0777,92.0862,8189.0
2018-07-30 13:10:00,108.92,108.92,108.91,108.91,940.0,92.0946,92.0946,92.0862,92.0862,940.0
2018-07-30 13:15:00,108.91,108.91,108.91,108.91,1400.0,92.0862,92.0862,92.0862,92.0862,1400.0
2018-07-30 13:20:00,108.9,108.91,108.9,108.9,2443.0,92.0777,92.0862,92.0777,92.0777,2443.0
2018-07-30 13:25:00,108.9,108.9,108.9,108.9,100.0,92.0777,92.0777,92.0777,92.0777,100.0
2018-07-30 13:30:00,108.9,108.91,108.9,108.9,3154.0,92.0777,92.0862,92.0777,92.0777,3154.0
2018-07-30 13:35:00,108.9,108.91,108.9,108.91,9147.0,92.0777,92.0862,92.0777,92.0862,9147.0
2018-07-30 13:40:00,108.91,108.91,108.9,108.91,10930.0,92.0862,92.0862,92.0777,92.0862,10930.0
2018-07-30 13:45:00,108.91,108.91,108.9,108.9,15073.0,92.0862,92.0862,92.0777,92.0777,15073.0
2018-07-30 13:50:00,108.91,108.91,108.9,108.91,9850.0,92.0862,92.0862,92.0777,92.0862,9850.0
2018-07-30 13:55:00,108.9,108.91,108.9,108.91,1100.0,92.0777,92.0862,92.0777,92.0862,1100.0
2018-07-30 14:00:00,108.91,108.91,108.9,108.91,2019.0,92.0862,92.0862,92.0777,92.0862,2019.0
2018-07-30 14:05:00,108.91,108.91,108.9,108.9,5312.0,92.0862,92.0862,92.0777,92.0777,5312.0
2018-07-30 14:10:00,108.91,108.91,108.9,108.91,6043.0,92.0862,92.0862,92.0777,92.0862,6043.0
2018-07-30 14:15:00,108.9,108.91,108.9,108.9,1674.0,92.0777,92.0862,92.0777,92.0777,1674.0
2018-07-30 14:20:00,108.91,108.91,108.9,108.91,1772.0,92.0862,92.0862,92.0777,92.0862,1772.0
2018-07-30 14:25:00,108.9,108.91,108.9,108.9,13603.0,92.0777,92.0862,92.0777,92.0777,13603.0
2018-07-30 14:30:00,108.91,108.91,108.9,108.9,200.0,92.0862,92.0862,92.0777,92.0777,200.0
2018-07-30 14:35:00,108.9,108.9,108.9,108.9,300.0,92.0777,92.0777,92.0777,92.0777,300.0
2018-07-30 14:40:00,108.91,108.91,108.9,108.91,5200.0,92.0862,92.0862,92.0777,92.0862,5200.0
2018-07-30 14:45:00,108.9,108.91,108.9,108.9,1807.0,92.0777,92.0862,92.0777,92.0777,1807.0
2018-07-30 14:50:00,108.91,108.91,108.9,108.9,1800.0,92.0862,92.0862,92.0777,92.0777,1800.0
2018-07-30 14:55:00,108.9,108.91,108.9,108.91,8426.0,92.0777,92.0862,92.0777,92.0862,8426.0
2018-07-30 15:00:00,108.91,108.91,108.9,108.9,9534.0,92.0862,92.0862,92.0777,92.0777,9534.0
2018-07-30 15:05:00,108.91,108.91,108.9,108.91,9796.0,92.0862,92.0862,92.0777,92.0862,9796.0
2018-07-30 15:10:00,108.9,108.9,108.89,108.89,3920.0,92.0777,92.0777,92.0693,92.0693,3920.0
2018-07-30 15:15:00,108.9,108.9,108.89,108.9,2055.0,92.0777,92.0777,92.0693,92.0777,2055.0
2018-07-30 15:20:00,108.9,108.9,108.89,108.89,2182.0,92.0777,92.0777,92.0693,92.0693,2182.0
2018-07-30 15:25:00,108.9,108.9,108.86,108.87,12772.0,92.0777,92.0777,92.0439,92.0524,12772.0
2018-07-30 15:30:00,108.87,108.88,108.87,108.87,5585.0,92.0524,92.0608,92.0524,92.0524,5585.0
2018-07-30 15:35:00,108.88,108.88,108.87,108.88,2797.0,92.0608,92.0608,92.0524,92.0608,2797.0
2018-07-30 15:40:00,108.87,108.88,108.87,108.88,2627.0,92.0524,92.0608,92.0524,92.0608,2627.0
2018-07-30 15:45:00,108.88,108.9,108.87,108.9,2892.0,92.0608,92.0777,92.0524,92.0777,2892.0
2018-07-30 15:50:00,108.9,108.9,108.89,108.9,3475.0,92.0777,92.0777,92.0693,92.0777,3475.0
2018-07-30 15:55:00,108.9,108.9,108.89,108.9,8796.0,92.0777,92.0777,92.0693,92.0777,8796.0
2018-07-31 09:30:00,108.95,109.05,108.95,109.02,5549.0,92.12,92.2045,92.12,92.1792,5549.0
2018-07-31 09:35:00,109.02,109.04,109.02,109.03,10478.0,92.1792,92.1961,92.1792,92.1876,10478.0
2018-07-31 09:40:00,109.03,109.03,109.02,109.02,1679.0,92.1876,92.1876,92.1792,92.1792,1679.0
2018-07-31 09:45:00,109.03,109.03,109.02,109.02,4495.0,92.1876,92.1876,92.1792,92.1792,4495.0
2018-07-31 09:50:00,109.03,109.03,109.02,109.02,946.0,92.1876,92.1876,92.1792,92.1792,946.0
2018-07-31 09:55:00,109.02,109.03,109.02,109.02,1000.0,92.1792,92.1876,92.1792,92.1792,1000.0
2018-07-31 10:00:00,109.03,109.03,109.0,109.01,11993.0,92.1876,92.1876,92.1623,92.1707,11993.0
2018-07-31 10:05:00,109.01,109.02,109.01,109.01,1170.0,92.1707,92.1792,92.1707,92.1707,1170.0
2018-07-31 10:10:00,109.01,109.02,109.0,109.01,9287.0,92.1707,92.1792,92.1623,92.1707,9287.0
2018-07-31 10:15:00,109.02,109.02,109.01,109.02,200.0,92.1792,92.1792,92.1707,92.1792,200.0
2018-07-31 10:20:00,109.01,109.02,109.01,109.02,3387.0,92.1707,92.1792,92.1707,92.1792,3387.0
2018-07-31 10:25:00,109.02,109.02,109.01,109.01,1714.0,92.1792,92.1792,92.1707,92.1707,1714.0
2018-07-31 10:30:00,109.02,109.02,109.0,109.01,2881.0,92.1792,92.1792,92.1623,92.1707,2881.0
2018-07-31 10:35:00,109.01,109.01,109.0,109.01,1375.0,92.1707,92.1707,92.1623,92.1707,1375.0
2018-07-31 10:40:00,109.0,109.01,109.0,109.01,1469.0,92.1623,92.1707,92.1623,92.1707,1469.0
2018-07-31 10:45:00,109.01,109.01,109.0,109.0,1413.0,92.1707,92.1707,92.1623,92.1623,1413.0
2018-07-31 10:50:00,109.0,109.01,109.0,109.01,6997.0,92.1623,92.1707,92.1623,92.1707,6997.0
2018-07-31 10:55:00,109.01,109.01,109.0,109.0,447.0,92.1707,92.1707,92.1623,92.1623,447.0
2018-07-31 11:00:00,109.01,109.01,109.0,109.01,1876.0,92.1707,92.1707,92.1623,92.1707,1876.0
2018-07-31 11:05:00,109.0,109.01,109.0,109.01,3083.0,92.1623,92.1707,92.1623,92.1707,3083.0
2018-07-31 11:10:00,109.01,109.01,109.0,109.01,11519.0,92.1707,92.1707,92.1623,92.1707,11519.0
2018-07-31 11:15:00,109.01,109.01,109.0,109.01,500.0,92.1707,92.1707,92.1623,92.1707,500.0
2018-07-31 11:20:00,109.01,109.02,109.0,109.02,9715.0,92.1707,92.1792,92.1623,92.1792,9715.0
2018-07-31 11:25:00,109.02,109.02,109.01,109.02,3500.0,92.1792,92.1792,92.1707,92.1792,3500.0
2018-07-31 11:30:00,109.02,109.03,109.01,109.02,3773.0,92.1792,92.1876,92.1707,92.1792,3773.0
2018-07-31 11:35:00,109.02,109.03,109.01,109.02,3911.0,92.1792,92.1876,92.1707,92.1792,3911.0
2018-07-31 11:40:00,109.01,109.02,109.01,109.01,12185.0,92.1707,92.1792,92.1707,92.1707,12185.0
2018-07-31 11:45:00,109.01,109.02,109.0,109.02,1213.0,92.1707,92.1792,92.1623,92.1792,1213.0
2018-07-31 11:50:00,109.02,109.02,109.01,109.02,576.0,92.1792,92.1792,92.1707,92.1792,576.0
2018-07-31 11:55:00,109.01,109.02,109.01,109.02,1163.0,92.1707,92.1792,92.1707,92.1792,1163.0
2018-07-31 12:00:00,109.02,109.02,109.01,109.01,3362.0,92.1792,92.1792,92.1707,92.1707,3362.0
2018-07-31 12:05:00,109.01,109.02,109.01,109.02,2044.0,92.1707,92.1792,92.1707,92.1792,2044.0
2018-07-31 12:10:00,109.02,109.02,109.01,109.01,701.0,92.1792,92.1792,92.1707,92.1707,701.0
2018-07-31 12:15:00,109.01,109.02,109.01,109.01,603.0,92.1707,92.1792,92.1707,92.1707,603.0
2018-07-31 12:20:00,109.01,109.02,108.99,109.0,4493.0,92.1707,92.1792,92.1538,92.1623,4493.0
2018-07-31 12:25:00,109.0,109.0,108.99,109.0,2167.0,92.1623,92.1623,92.1538,92.1623,2167.0
2018-07-31 12:30:00,109.0,109.0,108.99,109.0,3122.0,92.1623,92.1623,92.1538,92.1623,3122.0
2018-07-31 12:35:00,109.0,109.0,108.99,109.0,903.0,92.1623,92.1623,92.1538,92.1623,903.0
2018-07-31 12:40:00,109.0,109.0,108.99,109.0,7233.0,92.1623,92.1623,92.1538,92.1623,7233.0
2018-07-31 12:45:00,108.99,109.0,108.99,108.99,253.0,92.1538,92.1623,92.1538,92.1538,253.0
2018-07-31 12:50:00,109.0,109.0,108.99,109.0,188.0,92.1623,92.1623,92.1538,92.1623,188.0
2018-07-31 12:55:00,109.0,109.0,108.99,108.99,4745.0,92.1623,92.1623,92.1538,92.1538,4745.0
2018-07-31 13:00:00,109.0,109.0,108.99,108.99,3054.0,92.1623,92.1623,92.1538,92.1538,3054.0
2018-07-31 13:05:00,108.99,109.0,108.99,108.99,745.0,92.1538,92.1623,92.1538,92.1538,745.0
2018-07-31 13:10:00,109.0,109.0,108.99,108.99,869.0,92.1623,92.1623,92.1538,92.1538,869.0
2018-07-31 13:15:00,109.0,109.0,108.99,108.99,375.0,92.1623,92.1623,92.1538,92.1538,375.0
2018-07-31 13:20:00,108.99,109.0,108.99,108.99,2061.0,92.1538,92.1623,92.1538,92.1538,2061.0
2018-07-31 13:25:00,108.99,109.0,108.99,108.99,184.0,92.1538,92.1623,92.1538,92.1538,184.0
2018-07-31 13:30:00,108.99,109.0,108.99,109.0,1220.0,92.1538,92.1623,92.1538,92.1623,1220.0
2018-07-31 13:35:00,108.99,109.0,108.99,108.99,794.0,92.1538,92.1623,92.1538,92.1538,794.0
2018-07-31 13:40:00,109.0,109.0,108.99,108.99,5523.0,92.1623,92.1623,92.1538,92.1538,5523.0
2018-07-31 13:45:00,108.99,109.0,108.98,109.0,2705.0,92.1538,92.1623,92.1454,92.1623,2705.0
2018-07-31 13:50:00,109.0,109.0,108.99,108.99,4389.0,92.1623,92.1623,92.1538,92.1538,4389.0
2018-07-31 13:55:00,108.99,109.0,108.99,108.99,165.0,92.1538,92.1623,92.1538,92.1538,165.0
2018-07-31 14:00:00,108.99,109.0,108.99,108.99,507.0,92.1538,92.1623,92.1538,92.1538,507.0
2018-07-31 14:05:00,109.0,109.0,108.98,108.99,5385.0,92.1623,92.1623,92.1454,92.1538,5385.0
2018-07-31 14:10:00,108.99,108.99,108.97,108.98,866.0,92.1538,92.1538,92.1369,92.1454,866.0
2018-07-31 14:15:00,108.97,108.98,108.97,108.98,1300.0,92.1369,92.1454,92.1369,92.1454,1300.0
2018-07-31 14:20:00,108.98,108.99,108.98,108.99,2600.0,92.1454,92.1538,92.1454,92.1538,2600.0
2018-07-31 14:25:00,108.98,108.99,108.98,108.99,5404.0,92.1454,92.1538,92.1454,92.1538,5404.0
2018-07-31 14:30:00,108.99,108.99,108.99,108.99,100.0,92.1538,92.1538,92.1538,92.1538,100.0
2018-07-31 14:35:00,108.98,108.99,108.98,108.98,1111.0,92.1454,92.1538,92.1454,92.1454,1111.0
2018-07-31 14:40:00,108.99,109.0,108.98,109.0,16219.0,92.1538,92.1623,92.1454,92.1623,16219.0
2018-07-31 14:45:00,109.0,109.0,108.99,109.0,1760.0,92.1623,92.1623,92.1538,92.1623,1760.0
2018-07-31 14:50:00,109.0,109.0,108.99,109.0,1458.0,92.1623,92.1623,92.1538,92.1623,1458.0
2018-07-31 14:55:00,109.0,109.0,108.99,108.99,48715.0,92.1623,92.1623,92.1538,92.1538,48715.0
2018-07-31 15:00:00,108.99,109.0,108.99,108.99,1376.0,92.1538,92.1623,92.1538,92.1538,1376.0
2018-07-31 15:05:00,108.99,109.0,108.99,108.99,754.0,92.1538,92.1623,92.1538,92.1538,754.0
2018-07-31 15:10:00,108.99,109.0,108.99,108.99,1168.0,92.1538,92.1623,92.1538,92.1538,1168.0
2018-07-31 15:15:00,109.0,109.0,108.99,108.99,900.0,92.1623,92.1623,92.1538,92.1538,900.0
2018-07-31 15:20:00,109.0,109.0,108.99,108.99,1273.0,92.1623,92.1623,92.1538,92.1538,1273.0
2018-07-31 15:25:00,109.0,109.0,108.99,109.0,2702.0,92.1623,92.1623,92.1538,92.1623,2702.0
2018-07-31 15:30:00,109.0,109.0,108.99,108.99,2976.0,92.1623,92.1623,92.1538,92.1538,2976.0
2018-07-31 15:35:00,108.99,109.0,108.99,109.0,2567.0,92.1538,92.1623,92.1538,92.1623,2567.0
2018-07-31 15:40:00,109.0,109.0,108.99,109.0,1956.0,92.1623,92.1623,92.1538,92.1623,1956.0
2018-07-31 15:45:00,109.0,109.0,108.99,109.0,14515.0,92.1623,92.1623,92.1538,92.1623,14515.0
2018-07-31 15:50:00,109.0,109.0,108.99,108.99,3452.0,92.1623,92.1623,92.1538,92.1538,3452.0
2018-07-31 15:55:00,109.0,109.01,108.99,109.0,15915.0,92.1623,92.1707,92.1538,92.1623,15915.0
2018-08-01 09:30:00,108.6,108.61,108.57,108.59,19414.0,92.018,92.0264,91.9925,92.0095,19414.0
2018-08-01 09:35:00,108.58,108.58,108.52,108.54,67482.0,92.001,92.001,91.9502,91.9671,67482.0
2018-08-01 09:40:00,108.54,108.55,108.54,108.54,2717.0,91.9671,91.9756,91.9671,91.9671,2717.0
2018-08-01 09:45:00,108.53,108.53,108.52,108.53,4583.0,91.9586,91.9586,91.9502,91.9586,4583.0
2018-08-01 09:50:00,108.53,108.53,108.52,108.53,844.0,91.9586,91.9586,91.9502,91.9586,844.0
2018-08-01 09:55:00,108.53,108.53,108.52,108.53,1150.0,91.9586,91.9586,91.9502,91.9586,1150.0
2018-08-01 10:00:00,108.53,108.54,108.52,108.53,102419.0,91.9586,91.9671,91.9502,91.9586,102419.0
2018-08-01 10:05:00,108.52,108.53,108.52,108.53,10299.0,91.9502,91.9586,91.9502,91.9586,10299.0
2018-08-01 10:10:00,108.52,108.53,108.52,108.53,5557.0,91.9502,91.9586,91.9502,91.9586,5557.0
2018-08-01 10:15:00,108.52,108.53,108.52,108.52,1486.0,91.9502,91.9586,91.9502,91.9502,1486.0
2018-08-01 10:20:00,108.52,108.52,108.51,108.51,4302.0,91.9502,91.9502,91.9417,91.9417,4302.0
2018-08-01 10:25:00,108.52,108.52,108.51,108.52,400.0,91.9502,91.9502,91.9417,91.9502,400.0
2018-08-01 10:30:00,108.52,108.52,108.51,108.52,800.0,91.9502,91.9502,91.9417,91.9502,800.0
2018-08-01 10:35:00,108.51,108.53,108.51,108.53,3665.0,91.9417,91.9586,91.9417,91.9586,3665.0
2018-08-01 10:40:00,108.53,108.53,108.52,108.53,12400.0,91.9586,91.9586,91.9502,91.9586,12400.0
2018-08-01 10:45:00,108.52,108.53,108.5,108.53,43728.0,91.9502,91.9586,91.9332,91.9586,43728.0
2018-08-01 10:50:00,108.53,108.53,108.52,108.53,868.0,91.9586,91.9586,91.9502,91.9586,868.0
2018-08-01 10:55:00,108.53,108.53,108.52,108.53,5901.0,91.9586,91.9586,91.9502,91.9586,5901.0
2018-08-01 11:00:00,108.53,108.53,108.52,108.53,1797.0,91.9586,91.9586,91.9502,91.9586,1797.0
2018-08-01 11:05:00,108.53,108.54,108.53,108.54,4531.0,91.9586,91.9671,91.9586,91.9671,4531.0
2018-08-01 11:10:00,108.54,108.54,108.53,108.53,7886.0,91.9671,91.9671,91.9586,91.9586,7886.0
2018-08-01 11:15:00,108.54,108.54,108.54,108.54,925.0,91.9671,91.9671,91.9671,91.9671,925.0
2018-08-01 11:20:00,108.53,108.54,108.53,108.54,1961.0,91.9586,91.9671,91.9586,91.9671,1961.0
2018-08-01 11:25:00,108.54,108.55,108.54,108.54,3557.0,91.9671,91.9756,91.9671,91.9671,3557.0
2018-08-01 11:30:00,108.55,108.56,108.54,108.55,19702.0,91.9756,91.9841,91.9671,91.9756,19702.0
2018-08-01 11:35:00,108.55,108.55,108.54,108.55,3000.0,91.9756,91.9756,91.9671,91.9756,3000.0
2018-08-01 11:40:00,108.55,108.55,108.54,108.55,274.0,91.9756,91.9756,91.9671,91.9756,274.0
2018-08-01 11:45:00,108.54,108.55,108.54,108.55,5451.0,91.9671,91.9756,91.9671,91.9756,5451.0
2018-08-01 11:50:00,108.55,108.55,108.54,108.54,1913.0,91.9756,91.9756,91.9671,91.9671,1913.0
2018-08-01 11:55:00,108.54,108.54,108.54,108.54,0.0,91.9671,91.9671,91.9671,91.9671,0.0
2018-08-01 12:00:00,108.54,108.55,108.54,108.55,1084.0,91.9671,91.9756,91.9671,91.9756,1084.0
2018-08-01 12:05:00,108.55,108.55,108.54,108.54,319.0,91.9756,91.9756,91.9671,91.9671,319.0
2018-08-01 12:10:00,108.54,108.55,108.54,108.54,104.0,91.9671,91.9756,91.9671,91.9671,104.0
2018-08-01 12:15:00,108.54,108.55,108.54,108.54,553.0,91.9671,91.9756,91.9671,91.9671,553.0
2018-08-01 12:20:00,108.55,108.55,108.54,108.55,783.0,91.9756,91.9756,91.9671,91.9756,783.0
2018-08-01 12:25:00,108.55,108.55,108.53,108.53,39528.0,91.9756,91.9756,91.9586,91.9586,39528.0
2018-08-01 12:30:00,108.54,108.54,108.53,108.54,897.0,91.9671,91.9671,91.9586,91.9671,897.0
2018-08-01 12:35:00,108.53,108.54,108.53,108.53,28108.0,91.9586,91.9671,91.9586,91.9586,28108.0
2018-08-01 12:40:00,108.53,108.54,108.52,108.54,8210.0,91.9586,91.9671,91.9502,91.9671,8210.0
2018-08-01 12:45:00,108.53,108.54,108.53,108.54,1700.0,91.9586,91.9671,91.9586,91.9671,1700.0
2018-08-01 12:50:00,108.54,108.55,108.54,108.55,21209.0,91.9671,91.9756,91.9671,91.9756,21209.0
2018-08-01 12:55:00,108.55,108.55,108.54,108.55,1035.0,91.9756,91.9756,91.9671,91.9756,1035.0
2018-08-01 13:00:00,108.54,108.55,108.54,108.54,751.0,91.9671,91.9756,91.9671,91.9671,751.0
2018-08-01 13:05:00,108.55,108.55,108.54,108.55,557.0,91.9756,91.9756,91.9671,91.9756,557.0
2018-08-01 13:10:00,108.55,108.55,108.54,108.55,4128.0,91.9756,91.9756,91.9671,91.9756,4128.0
2018-08-01 13:15:00,108.54,108.55,108.54,108.55,982.0,91.9671,91.9756,91.9671,91.9756,982.0
2018-08-01 13:20:00,108.54,108.55,108.54,108.54,706.0,91.9671,91.9756,91.9671,91.9671,706.0
2018-08-01 13:25:00,108.55,108.55,108.54,108.55,700.0,91.9756,91.9756,91.9671,91.9756,700.0
2018-08-01 13:30:00,108.55,108.55,108.54,108.55,1332.0,91.9756,91.9756,91.9671,91.9756,1332.0
2018-08-01 13:35:00,108.55,108.55,108.53,108.54,25539.0,91.9756,91.9756,91.9586,91.9671,25539.0
2018-08-01 13:40:00,108.53,108.54,108.52,108.53,2109.0,91.9586,91.9671,91.9502,91.9586,2109.0
2018-08-01 13:45:00,108.53,108.55,108.53,108.54,39398.0,91.9586,91.9756,91.9586,91.9671,39398.0
2018-08-01 13:50:00,108.54,108.55,108.54,108.55,1802.0,91.9671,91.9756,91.9671,91.9756,1802.0
2018-08-01 13:55:00,108.55,108.55,108.54,108.55,25269.0,91.9756,91.9756,91.9671,91.9756,25269.0
2018-08-01 14:00:00,108.55,108.61,108.54,108.54,29469.0,91.9756,92.0264,91.9671,91.9671,29469.0
2018-08-01 14:05:00,108.55,108.55,108.54,108.55,6391.0,91.9756,91.9756,91.9671,91.9756,6391.0
2018-08-01 14:10:00,108.56,108.56,108.54,108.54,27675.0,91.9841,91.9841,91.9671,91.9671,27675.0
2018-08-01 14:15:00,108.54,108.55,108.54,108.55,5544.0,91.9671,91.9756,91.9671,91.9756,5544.0
2018-08-01 14:20:00,108.56,108.56,108.55,108.56,2702.0,91.9841,91.9841,91.9756,91.9841,2702.0
2018-08-01 14:25:00,108.55,108.55,108.54,108.55,4323.0,91.9756,91.9756,91.9671,91.9756,4323.0
2018-08-01 14:30:00,108.54,108.55,108.54,108.54,7955.0,91.9671,91.9756,91.9671,91.9671,7955.0
2018-08-01 14:35:00,108.55,108.55,108.54,108.54,4517.0,91.9756,91.9756,91.9671,91.9671,4517.0
2018-08-01 14:40:00,108.55,108.55,108.54,108.55,10425.0,91.9756,91.9756,91.9671,91.9756,10425.0
2018-08-01 14:45:00,108.54,108.55,108.54,108.54,1504.0,91.9671,91.9756,91.9671,91.9671,1504.0
2018-08-01 14:50:00,108.54,108.54,108.54,108.54,0.0,91.9671,91.9671,91.9671,91.9671,0.0
2018-08-01 14:55:00,108.55,108.55,108.54,108.54,6607.0,91.9756,91.9756,91.9671,91.9671,6607.0
2018-08-01 15:00:00,108.54,108.55,108.52,108.52,29273.0,91.9671,91.9756,91.9502,91.9502,29273.0
2018-08-01 15:05:00,108.52,108.54,108.52,108.53,2765.0,91.9502,91.9671,91.9502,91.9586,2765.0
2018-08-01 15:10:00,108.53,108.54,108.53,108.54,3122.0,91.9586,91.9671,91.9586,91.9671,3122.0
2018-08-01 15:15:00,108.54,108.54,108.53,108.54,200.0,91.9671,91.9671,91.9586,91.9671,200.0
2018-08-01 15:20:00,108.54,108.54,108.53,108.54,7263.0,91.9671,91.9671,91.9586,91.9671,7263.0
2018-08-01 15:25:00,108.54,108.54,108.53,108.54,1623.0,91.9671,91.9671,91.9586,91.9671,1623.0
2018-08-01 15:30:00,108.53,108.54,108.53,108.54,1966.0,91.9586,91.9671,91.9586,91.9671,1966.0
2018-08-01 15:35:00,108.54,108.55,108.53,108.55,8879.0,91.9671,91.9756,91.9586,91.9756,8879.0
2018-08-01 15:40:00,108.55,108.55,108.54,108.54,5298.0,91.9756,91.9756,91.9671,91.9671,5298.0
2018-08-01 15:45:00,108.54,108.56,108.54,108.55,4697.0,91.9671,91.9841,91.9671,91.9756,4697.0
2018-08-01 15:50:00,108.56,108.56,108.55,108.56,3578.0,91.9841,91.9841,91.9756,91.9841,3578.0
2018-08-01 15:55:00,108.56,108.56,108.54,108.54,10152.0,91.9841,91.9841,91.9671,91.9671,10152.0
2018-08-02 09:30:00,108.69,108.7,108.65,108.67,13022.0,92.0942,92.1027,92.0603,92.0773,13022.0
2018-08-02 09:35:00,108.65,108.66,108.63,108.64,8262.0,92.0603,92.0688,92.0434,92.0519,8262.0
2018-08-02 09:40:00,108.64,108.64,108.63,108.64,2674.0,92.0519,92.0519,92.0434,92.0519,2674.0
2018-08-02 09:45:00,108.64,108.64,108.63,108.64,23609.0,92.0519,92.0519,92.0434,92.0519,23609.0
2018-08-02 09:50:00,108.64,108.64,108.63,108.63,3100.0,92.0519,92.0519,92.0434,92.0434,3100.0
2018-08-02 09:55:00,108.62,108.63,108.62,108.63,23677.0,92.0349,92.0434,92.0349,92.0434,23677.0
2018-08-02 10:00:00,108.63,108.66,108.62,108.64,50697.0,92.0434,92.0688,92.0349,92.0519,50697.0
2018-08-02 10:05:00,108.63,108.65,108.63,108.65,86459.0,92.0434,92.0603,92.0434,92.0603,86459.0
2018-08-02 10:10:00,108.64,108.69,108.64,108.69,15484.0,92.0519,92.0942,92.0519,92.0942,15484.0
2018-08-02 10:15:00,108.68,108.69,108.68,108.69,3086.0,92.0857,92.0942,92.0857,92.0942,3086.0
2018-08-02 10:20:00,108.69,108.69,108.68,108.68,14516.0,92.0942,92.0942,92.0857,92.0857,14516.0
2018-08-02 10:25:00,108.69,108.69,108.68,108.68,4883.0,92.0942,92.0942,92.0857,92.0857,4883.0
2018-08-02 10:30:00,108.68,108.69,108.68,108.69,2221.0,92.0857,92.0942,92.0857,92.0942,2221.0
2018-08-02 10:35:00,108.68,108.69,108.68,108.68,2952.0,92.0857,92.0942,92.0857,92.0857,2952.0
2018-08-02 10:40:00,108.69,108.69,108.68,108.69,2275.0,92.0942,92.0942,92.0857,92.0942,2275.0
2018-08-02 10:45:00,108.69,108.7,108.68,108.69,7292.0,92.0942,92.1027,92.0857,92.0942,7292.0
2018-08-02 10:50:00,108.68,108.69,108.67,108.68,16885.0,92.0857,92.0942,92.0773,92.0857,16885.0
2018-08-02 10:55:00,108.68,108.69,108.68,108.68,2200.0,92.0857,92.0942,92.0857,92.0857,2200.0
2018-08-02 11:00:00,108.67,108.68,108.66,108.67,2702.0,92.0773,92.0857,92.0688,92.0773,2702.0
2018-08-02 11:05:00,108.67,108.67,108.66,108.67,5312.0,92.0773,92.0773,92.0688,92.0773,5312.0
2018-08-02 11:10:00,108.67,108.68,108.66,108.68,6803.0,92.0773,92.0857,92.0688,92.0857,6803.0
2018-08-02 11:15:00,108.68,108.68,108.67,108.68,5891.0,92.0857,92.0857,92.0773,92.0857,5891.0
2018-08-02 11:20:00,108.67,108.68,108.67,108.67,12148.0,92.0773,92.0857,92.0773,92.0773,12148.0
2018-08-02 11:25:00,108.68,108.68,108.67,108.67,23072.0,92.0857,92.0857,92.0773,92.0773,23072.0
2018-08-02 11:30:00,108.67,108.68,108.67,108.67,3851.0,92.0773,92.0857,92.0773,92.0773,3851.0
2018-08-02 11:35:00,108.68,108.68,108.66,108.67,3560.0,92.0857,92.0857,92.0688,92.0773,3560.0
2018-08-02 11:40:00,108.67,108.68,108.67,108.68,600.0,92.0773,92.0857,92.0773,92.0857,600.0
2018-08-02 11:45:00,108.68,108.68,108.67,108.67,1343.0,92.0857,92.0857,92.0773,92.0773,1343.0
2018-08-02 11:50:00,108.67,108.68,108.67,108.68,2357.0,92.0773,92.0857,92.0773,92.0857,2357.0
2018-08-02 11:55:00,108.68,108.68,108.67,108.67,2297.0,92.0857,92.0857,92.0773,92.0773,2297.0
2018-08-02 12:00:00,108.68,108.68,108.67,108.67,2310.0,92.0857,92.0857,92.0773,92.0773,2310.0
2018-08-02 12:05:00,108.67,108.67,108.67,108.67,500.0,92.0773,92.0773,92.0773,92.0773,500.0
2018-08-02 12:10:00,108.67,108.68,108.67,108.67,1228.0,92.0773,92.0857,92.0773,92.0773,1228.0
2018-08-02 12:15:00,108.68,108.68,108.61,108.65,55319.0,92.0857,92.0857,92.0264,92.0603,55319.0
2018-08-02 12:20:00,108.64,108.65,108.64,108.65,5495.0,92.0519,92.0603,92.0519,92.0603,5495.0
2018-08-02 12:25:00,108.65,108.65,108.64,108.65,2177.0,92.0603,92.0603,92.0519,92.0603,2177.0
2018-08-02 12:30:00,108.65,108.65,108.64,108.65,800.0,92.0603,92.0603,92.0519,92.0603,800.0
2018-08-02 12:35:00,108.64,108.66,108.64,108.65,3592.0,92.0519,92.0688,92.0519,92.0603,3592.0
2018-08-02 12:40:00,108.66,108.66,108.65,108.66,184.0,92.0688,92.0688,92.0603,92.0688,184.0
2018-08-02 12:45:00,108.66,108.66,108.65,108.65,14354.0,92.0688,92.0688,92.0603,92.0603,14354.0
2018-08-02 12:50:00,108.65,108.66,108.65,108.65,2257.0,92.0603,92.0688,92.0603,92.0603,2257.0
2018-08-02 12:55:00,108.66,108.66,108.65,108.65,22367.0,92.0688,92.0688,92.0603,92.0603,22367.0
2018-08-02 13:00:00,108.65,108.66,108.65,108.66,1974.0,92.0603,92.0688,92.0603,92.0688,1974.0
2018-08-02 13:05:00,108.66,108.66,108.65,108.66,900.0,92.0688,92.0688,92.0603,92.0688,900.0
2018-08-02 13:10:00,108.66,108.66,108.65,108.66,1003.0,92.0688,92.0688,92.0603,92.0688,1003.0
2018-08-02 13:15:00,108.66,108.66,108.65,108.66,400.0,92.0688,92.0688,92.0603,92.0688,400.0
2018-08-02 13:20:00,108.66,108.66,108.64,108.65,24368.0,92.0688,92.0688,92.0519,92.0603,24368.0
2018-08-02 13:25:00,108.65,108.65,108.64,108.65,4000.0,92.0603,92.0603,92.0519,92.0603,4000.0
2018-08-02 13:30:00,108.66,108.66,108.65,108.66,138.0,92.0688,92.0688,92.0603,92.0688,138.0
2018-08-02 13:35:00,108.65,108.66,108.65,108.66,5217.0,92.0603,92.0688,92.0603,92.0688,5217.0
2018-08-02 13:40:00,108.66,108.66,108.65,108.66,802.0,92.0688,92.0688,92.0603,92.0688,802.0
2018-08-02 13:45:00,108.66,108.66,108.65,108.66,1312.0,92.0688,92.0688,92.0603,92.0688,1312.0
2018-08-02 13:50:00,108.66,108.67,108.65,108.67,3042.0,92.0688,92.0773,92.0603,92.0773,3042.0
2018-08-02 13:55:00,108.67,108.68,108.66,108.68,5778.0,92.0773,92.0857,92.0688,92.0857,5778.0
2018-08-02 14:00:00,108.67,108.68,108.67,108.67,1801.0,92.0773,92.0857,92.0773,92.0773,1801.0
2018-08-02 14:05:00,108.68,108.68,108.67,108.68,6884.0,92.0857,92.0857,92.0773,92.0857,6884.0
2018-08-02 14:10:00,108.67,108.68,108.67,108.67,1192.0,92.0773,92.0857,92.0773,92.0773,1192.0
2018-08-02 14:15:00,108.67,108.68,108.67,108.67,1170.0,92.0773,92.0857,92.0773,92.0773,1170.0
2018-08-02 14:20:00,108.67,108.68,108.67,108.67,2149.0,92.0773,92.0857,92.0773,92.0773,2149.0
2018-08-02 14:25:00,108.68,108.68,108.67,108.68,31348.0,92.0857,92.0857,92.0773,92.0857,31348.0
2018-08-02 14:30:00,108.68,108.68,108.67,108.68,5250.0,92.0857,92.0857,92.0773,92.0857,5250.0
2018-08-02 14:35:00,108.67,108.68,108.67,108.67,1214.0,92.0773,92.0857,92.0773,92.0773,1214.0
2018-08-02 14:40:00,108.67,108.68,108.67,108.67,970.0,92.0773,92.0857,92.0773,92.0773,970.0
2018-08-02 14:45:00,108.67,108.68,108.67,108.68,12228.0,92.0773,92.0857,92.0773,92.0857,12228.0
2018-08-02 14:50:00,108.67,108.68,108.66,108.66,9609.0,92.0773,92.0857,92.0688,92.0688,9609.0
2018-08-02 14:55:00,108.66,108.67,108.66,108.67,2166.0,92.0688,92.0773,92.0688,92.0773,2166.0
2018-08-02 15:00:00,108.67,108.67,108.66,108.67,1007.0,92.0773,92.0773,92.0688,92.0773,1007.0
2018-08-02 15:05:00,108.67,108.67,108.66,108.67,2272.0,92.0773,92.0773,92.0688,92.0773,2272.0
2018-08-02 15:10:00,108.67,108.67,108.66,108.67,1971.0,92.0773,92.0773,92.0688,92.0773,1971.0
2018-08-02 15:15:00,108.67,108.67,108.66,108.67,3273.0,92.0773,92.0773,92.0688,92.0773,3273.0
2018-08-02 15:20:00,108.67,108.67,108.66,108.67,12298.0,92.0773,92.0773,92.0688,92.0773,12298.0
2018-08-02 15:25:00,108.67,108.67,108.66,108.66,8595.0,92.0773,92.0773,92.0688,92.0688,8595.0
2018-08-02 15:30:00,108.67,108.67,108.66,108.67,3426.0,92.0773,92.0773,92.0688,92.0773,3426.0
2018-08-02 15:35:00,108.66,108.67,108.66,108.66,1442.0,92.0688,92.0773,92.0688,92.0688,1442.0
2018-08-02 15:40:00,108.67,108.67,108.66,108.67,2569.0,92.0773,92.0773,92.0688,92.0773,2569.0
2018-08-02 15:45:00,108.67,108.67,108.66,108.67,9440.0,92.0773,92.0773,92.0688,92.0773,9440.0
2018-08-02 15:50:00,108.67,108.67,108.66,108.66,2090.0,92.0773,92.0773,92.0688,92.0688,2090.0
2018-08-02 15:55:00,108.67,108.68,108.66,108.67,4679.0,92.0773,92.0857,92.0688,92.0773,4679.0
2018-08-03 09:30:00,108.72,108.72,108.67,108.72,9363.0,92.1196,92.1196,92.0773,92.1196,9363.0
2018-08-03 09:35:00,108.71,108.72,108.67,108.7,37608.0,92.1112,92.1196,92.0773,92.1027,37608.0
2018-08-03 09:40:00,108.69,108.7,108.68,108.69,3687.0,92.0942,92.1027,92.0857,92.0942,3687.0
2018-08-03 09:45:00,108.69,108.71,108.69,108.7,3794.0,92.0942,92.1112,92.0942,92.1027,3794.0
2018-08-03 09:50:00,108.71,108.72,108.7,108.7,9402.0,92.1112,92.1196,92.1027,92.1027,9402.0
2018-08-03 09:55:00,108.7,108.71,108.7,108.7,3104.0,92.1027,92.1112,92.1027,92.1027,3104.0
2018-08-03 10:00:00,108.7,108.71,108.7,108.7,3189.0,92.1027,92.1112,92.1027,92.1027,3189.0
2018-08-03 10:05:00,108.7,108.71,108.7,108.7,2164.0,92.1027,92.1112,92.1027,92.1027,2164.0
2018-08-03 10:10:00,108.7,108.71,108.7,108.7,3752.0,92.1027,92.1112,92.1027,92.1027,3752.0
2018-08-03 10:15:00,108.7,108.71,108.7,108.7,2546.0,92.1027,92.1112,92.1027,92.1027,2546.0
2018-08-03 10:20:00,108.7,108.71,108.7,108.7,4959.0,92.1027,92.1112,92.1027,92.1027,4959.0
2018-08-03 10:25:00,108.7,108.72,108.7,108.7,11734.0,92.1027,92.1196,92.1027,92.1027,11734.0
2018-08-03 10:30:00,108.7,108.71,108.7,108.7,2300.0,92.1027,92.1112,92.1027,92.1027,2300.0
2018-08-03 10:35:00,108.69,108.71,108.69,108.7,9485.0,92.0942,92.1112,92.0942,92.1027,9485.0
2018-08-03 10:40:00,108.7,108.71,108.69,108.7,7188.0,92.1027,92.1112,92.0942,92.1027,7188.0
2018-08-03 10:45:00,108.7,108.71,108.7,108.7,1575.0,92.1027,92.1112,92.1027,92.1027,1575.0
2018-08-03 10:50:00,108.71,108.71,108.7,108.71,3040.0,92.1112,92.1112,92.1027,92.1112,3040.0
2018-08-03 10:55:00,108.71,108.72,108.71,108.71,3956.0,92.1112,92.1196,92.1112,92.1112,3956.0
2018-08-03 11:00:00,108.71,108.72,108.7,108.71,5746.0,92.1112,92.1196,92.1027,92.1112,5746.0
2018-08-03 11:05:00,108.7,108.71,108.69,108.7,2950.0,92.1027,92.1112,92.0942,92.1027,2950.0
2018-08-03 11:10:00,108.7,108.71,108.7,108.7,2542.0,92.1027,92.1112,92.1027,92.1027,2542.0
2018-08-03 11:15:00,108.7,108.71,108.7,108.71,2513.0,92.1027,92.1112,92.1027,92.1112,2513.0
2018-08-03 11:20:00,108.7,108.71,108.7,108.7,898.0,92.1027,92.1112,92.1027,92.1027,898.0
2018-08-03 11:25:00,108.7,108.71,108.7,108.71,520.0,92.1027,92.1112,92.1027,92.1112,520.0
2018-08-03 11:30:00,108.71,108.71,108.7,108.7,300.0,92.1112,92.1112,92.1027,92.1027,300.0
2018-08-03 11:35:00,108.7,108.71,108.7,108.71,1452.0,92.1027,92.1112,92.1027,92.1112,1452.0
2018-08-03 11:40:00,108.7,108.71,108.7,108.7,711.0,92.1027,92.1112,92.1027,92.1027,711.0
2018-08-03 11:45:00,108.7,108.71,108.7,108.71,345.0,92.1027,92.1112,92.1027,92.1112,345.0
2018-08-03 11:50:00,108.7,108.71,108.7,108.7,933.0,92.1027,92.1112,92.1027,92.1027,933.0
2018-08-03 11:55:00,108.71,108.71,108.7,108.71,2503.0,92.1112,92.1112,92.1027,92.1112,2503.0
2018-08-03 12:00:00,108.7,108.71,108.7,108.71,6983.0,92.1027,92.1112,92.1027,92.1112,6983.0
2018-08-03 12:05:00,108.71,108.71,108.7,108.71,3249.0,92.1112,92.1112,92.1027,92.1112,3249.0
2018-08-03 12:10:00,108.7,108.71,108.7,108.7,1478.0,92.1027,92.1112,92.1027,92.1027,1478.0
2018-08-03 12:15:00,108.7,108.71,108.7,108.7,1788.0,92.1027,92.1112,92.1027,92.1027,1788.0
2018-08-03 12:20:00,108.7,108.71,108.7,108.7,2432.0,92.1027,92.1112,92.1027,92.1027,2432.0
2018-08-03 12:25:00,108.7,108.71,108.7,108.7,590.0,92.1027,92.1112,92.1027,92.1027,590.0
2018-08-03 12:30:00,108.7,108.71,108.7,108.7,1272.0,92.1027,92.1112,92.1027,92.1027,1272.0
2018-08-03 12:35:00,108.7,108.71,108.7,108.7,4674.0,92.1027,92.1112,92.1027,92.1027,4674.0
2018-08-03 12:40:00,108.71,108.71,108.7,108.71,395.0,92.1112,92.1112,92.1027,92.1112,395.0
2018-08-03 12:45:00,108.71,108.71,108.7,108.7,1595.0,92.1112,92.1112,92.1027,92.1027,1595.0
2018-08-03 12:50:00,108.7,108.71,108.7,108.7,1624.0,92.1027,92.1112,92.1027,92.1027,1624.0
2018-08-03 12:55:00,108.7,108.71,108.7,108.7,2134.0,92.1027,92.1112,92.1027,92.1027,2134.0
2018-08-03 13:00:00,108.7,108.72,108.7,108.72,2279.0,92.1027,92.1196,92.1027,92.1196,2279.0
2018-08-03 13:05:00,108.72,108.73,108.71,108.72,544.0,92.1196,92.1281,92.1112,92.1196,544.0
2018-08-03 13:10:00,108.72,108.73,108.71,108.71,2577.0,92.1196,92.1281,92.1112,92.1112,2577.0
2018-08-03 13:15:00,108.72,108.72,108.71,108.72,900.0,92.1196,92.1196,92.1112,92.1196,900.0
2018-08-03 13:20:00,108.71,108.72,108.71,108.72,1670.0,92.1112,92.1196,92.1112,92.1196,1670.0
2018-08-03 13:25:00,108.72,108.72,108.69,108.69,27521.0,92.1196,92.1196,92.0942,92.0942,27521.0
2018-08-03 13:30:00,108.7,108.7,108.69,108.7,940.0,92.1027,92.1027,92.0942,92.1027,940.0
2018-08-03 13:35:00,108.69,108.7,108.69,108.7,1336.0,92.0942,92.1027,92.0942,92.1027,1336.0
2018-08-03 13:40:00,108.7,108.7,108.69,108.7,815.0,92.1027,92.1027,92.0942,92.1027,815.0
2018-08-03 13:45:00,108.7,108.7,108.69,108.7,1565.0,92.1027,92.1027,92.0942,92.1027,1565.0
2018-08-03 13:50:00,108.7,108.7,108.69,108.7,3487.0,92.1027,92.1027,92.0942,92.1027,3487.0
2018-08-03 13:55:00,108.69,108.7,108.69,108.69,371.0,92.0942,92.1027,92.0942,92.0942,371.0
2018-08-03 14:00:00,108.69,108.7,108.69,108.7,2512.0,92.0942,92.1027,92.0942,92.1027,2512.0
2018-08-03 14:05:00,108.69,108.7,108.69,108.7,852.0,92.0942,92.1027,92.0942,92.1027,852.0
2018-08-03 14:10:00,108.7,108.7,108.69,108.69,1205.0,92.1027,92.1027,92.0942,92.0942,1205.0
2018-08-03 14:15:00,108.7,108.7,108.69,108.69,2448.0,92.1027,92.1027,92.0942,92.0942,2448.0
2018-08-03 14:20:00,108.7,108.7,108.69,108.7,848.0,92.1027,92.1027,92.0942,92.1027,848.0
2018-08-03 14:25:00,108.7,108.7,108.69,108.7,7197.0,92.1027,92.1027,92.0942,92.1027,7197.0
2018-08-03 14:30:00,108.7,108.7,108.69,108.7,761.0,92.1027,92.1027,92.0942,92.1027,761.0
2018-08-03 14:35:00,108.7,108.71,108.7,108.71,1159.0,92.1027,92.1112,92.1027,92.1112,1159.0
2018-08-03 14:40:00,108.71,108.71,108.7,108.71,931.0,92.1112,92.1112,92.1027,92.1112,931.0
2018-08-03 14:45:00,108.7,108.72,108.7,108.71,4889.0,92.1027,92.1196,92.1027,92.1112,4889.0
2018-08-03 14:50:00,108.71,108.72,108.71,108.72,1338.0,92.1112,92.1196,92.1112,92.1196,1338.0
2018-08-03 14:55:00,108.71,108.71,108.7,108.71,2536.0,92.1112,92.1112,92.1027,92.1112,2536.0
2018-08-03 15:00:00,108.7,108.71,108.7,108.7,1626.0,92.1027,92.1112,92.1027,92.1027,1626.0
2018-08-03 15:05:00,108.71,108.71,108.7,108.7,1932.0,92.1112,92.1112,92.1027,92.1027,1932.0
2018-08-03 15:10:00,108.71,108.72,108.7,108.71,3671.0,92.1112,92.1196,92.1027,92.1112,3671.0
2018-08-03 15:15:00,108.71,108.72,108.71,108.71,405.0,92.1112,92.1196,92.1112,92.1112,405.0
2018-08-03 15:20:00,108.72,108.72,108.71,108.71,1438.0,92.1196,92.1196,92.1112,92.1112,1438.0
2018-08-03 15:25:00,108.71,108.72,108.71,108.72,1329.0,92.1112,92.1196,92.1112,92.1196,1329.0
2018-08-03 15:30:00,108.71,108.73,108.71,108.73,4772.0,92.1112,92.1281,92.1112,92.1281,4772.0
2018-08-03 15:35:00,108.73,108.73,108.72,108.72,900.0,92.1281,92.1281,92.1196,92.1196,900.0
2018-08-03 15:40:00,108.73,108.73,108.72,108.73,831.0,92.1281,92.1281,92.1196,92.1281,831.0
2018-08-03 15:45:00,108.72,108.73,108.72,108.73,4028.0,92.1196,92.1281,92.1196,92.1281,4028.0
2018-08-03 15:50:00,108.72,108.73,108.72,108.73,2774.0,92.1196,92.1281,92.1196,92.1281,2774.0
2018-08-03 15:55:00,108.73,108.73,108.71,108.73,4734.0,92.1281,92.1281,92.1112,92.1281,4734.0
2018-08-06 09:30:00,108.7,108.7,108.66,108.67,6963.0,92.1027,92.1027,92.0688,92.0773,6963.0
2018-08-06 09:35:00,108.69,108.69,108.67,108.67,10287.0,92.0942,92.0942,92.0773,92.0773,10287.0
2018-08-06 09:40:00,108.68,108.7,108.67,108.69,2932.0,92.0857,92.1027,92.0773,92.0942,2932.0
2018-08-06 09:45:00,108.69,108.7,108.69,108.69,3520.0,92.0942,92.1027,92.0942,92.0942,3520.0
2018-08-06 09:50:00,108.69,108.7,108.69,108.7,2186.0,92.0942,92.1027,92.0942,92.1027,2186.0
2018-08-06 09:55:00,108.7,108.71,108.7,108.71,3100.0,92.1027,92.1112,92.1027,92.1112,3100.0
2018-08-06 10:00:00,108.7,108.71,108.69,108.71,9747.0,92.1027,92.1112,92.0942,92.1112,9747.0
2018-08-06 10:05:00,108.71,108.71,108.71,108.71,3800.0,92.1112,92.1112,92.1112,92.1112,3800.0
2018-08-06 10:10:00,108.72,108.75,108.71,108.73,43090.0,92.1196,92.1451,92.1112,92.1281,43090.0
2018-08-06 10:15:00,108.74,108.74,108.73,108.73,21519.0,92.1366,92.1366,92.1281,92.1281,21519.0
2018-08-06 10:20:00,108.73,108.74,108.72,108.73,14265.0,92.1281,92.1366,92.1196,92.1281,14265.0
2018-08-06 10:25:00,108.73,108.73,108.72,108.72,8411.0,92.1281,92.1281,92.1196,92.1196,8411.0
2018-08-06 10:30:00,108.72,108.73,108.72,108.73,9979.0,92.1196,92.1281,92.1196,92.1281,9979.0
2018-08-06 10:35:00,108.73,108.74,108.73,108.73,8081.0,92.1281,92.1366,92.1281,92.1281,8081.0
2018-08-06 10:40:00,108.73,108.74,108.73,108.74,27865.0,92.1281,92.1366,92.1281,92.1366,27865.0
2018-08-06 10:45:00,108.73,108.77,108.73,108.74,18554.0,92.1281,92.162,92.1281,92.1366,18554.0
2018-08-06 10:50:00,108.74,108.74,108.72,108.73,201440.0,92.1366,92.1366,92.1196,92.1281,201440.0
2018-08-06 10:55:00,108.73,108.74,108.73,108.73,1119.0,92.1281,92.1366,92.1281,92.1281,1119.0
2018-08-06 11:00:00,108.72,108.73,108.72,108.72,824.0,92.1196,92.1281,92.1196,92.1196,824.0
2018-08-06 11:05:00,108.72,108.73,108.72,108.72,1185.0,92.1196,92.1281,92.1196,92.1196,1185.0
2018-08-06 11:10:00,108.72,108.73,108.72,108.73,4104.0,92.1196,92.1281,92.1196,92.1281,4104.0
2018-08-06 11:15:00,108.73,108.73,108.72,108.72,290.0,92.1281,92.1281,92.1196,92.1196,290.0
2018-08-06 11:20:00,108.73,108.73,108.72,108.73,1696.0,92.1281,92.1281,92.1196,92.1281,1696.0
2018-08-06 11:25:00,108.73,108.73,108.72,108.72,438.0,92.1281,92.1281,92.1196,92.1196,438.0
2018-08-06 11:30:00,108.73,108.73,108.72,108.73,461.0,92.1281,92.1281,92.1196,92.1281,461.0
2018-08-06 11:35:00,108.72,108.73,108.72,108.73,1611.0,92.1196,92.1281,92.1196,92.1281,1611.0
2018-08-06 11:40:00,108.72,108.73,108.72,108.73,815.0,92.1196,92.1281,92.1196,92.1281,815.0
2018-08-06 11:45:00,108.72,108.73,108.72,108.72,193.0,92.1196,92.1281,92.1196,92.1196,193.0
2018-08-06 11:50:00,108.73,108.73,108.72,108.73,219.0,92.1281,92.1281,92.1196,92.1281,219.0
2018-08-06 11:55:00,108.73,108.73,108.72,108.73,3445.0,92.1281,92.1281,92.1196,92.1281,3445.0
2018-08-06 12:00:00,108.72,108.73,108.72,108.72,200.0,92.1196,92.1281,92.1196,92.1196,200.0
2018-08-06 12:05:00,108.72,108.72,108.72,108.72,225.0,92.1196,92.1196,92.1196,92.1196,225.0
2018-08-06 12:10:00,108.72,108.73,108.69,108.7,8529.0,92.1196,92.1281,92.0942,92.1027,8529.0
2018-08-06 12:15:00,108.7,108.7,108.69,108.7,1027.0,92.1027,92.1027,92.0942,92.1027,1027.0
2018-08-06 12:20:00,108.69,108.69,108.69,108.69,200.0,92.0942,92.0942,92.0942,92.0942,200.0
2018-08-06 12:25:00,108.69,108.69,108.69,108.69,460.0,92.0942,92.0942,92.0942,92.0942,460.0
2018-08-06 12:30:00,108.69,108.69,108.68,108.68,2054.0,92.0942,92.0942,92.0857,92.0857,2054.0
2018-08-06 12:35:00,108.69,108.69,108.68,108.69,632.0,92.0942,92.0942,92.0857,92.0942,632.0
2018-08-06 12:40:00,108.69,108.69,108.69,108.69,0.0,92.0942,92.0942,92.0942,92.0942,0.0
2018-08-06 12:45:00,108.69,108.69,108.68,108.69,2394.0,92.0942,92.0942,92.0857,92.0942,2394.0
2018-08-06 12:50:00,108.69,108.69,108.68,108.68,3016.0,92.0942,92.0942,92.0857,92.0857,3016.0
2018-08-06 12:55:00,108.69,108.69,108.68,108.69,944.0,92.0942,92.0942,92.0857,92.0942,944.0
2018-08-06 13:00:00,108.68,108.69,108.68,108.68,1102.0,92.0857,92.0942,92.0857,92.0857,1102.0
2018-08-06 13:05:00,108.67,108.68,108.67,108.67,1775.0,92.0773,92.0857,92.0773,92.0773,1775.0
2018-08-06 13:10:00,108.67,108.68,108.67,108.67,133.0,92.0773,92.0857,92.0773,92.0773,133.0
2018-08-06 13:15:00,108.68,108.68,108.67,108.68,352.0,92.0857,92.0857,92.0773,92.0857,352.0
2018-08-06 13:20:00,108.67,108.68,108.67,108.68,3665.0,92.0773,92.0857,92.0773,92.0857,3665.0
2018-08-06 13:25:00,108.67,108.68,108.67,108.68,2145.0,92.0773,92.0857,92.0773,92.0857,2145.0
2018-08-06 13:30:00,108.68,108.69,108.68,108.69,3497.0,92.0857,92.0942,92.0857,92.0942,3497.0
2018-08-06 13:35:00,108.69,108.69,108.69,108.69,0.0,92.0942,92.0942,92.0942,92.0942,0.0
2018-08-06 13:40:00,108.69,108.69,108.68,108.68,1142.0,92.0942,92.0942,92.0857,92.0857,1142.0
2018-08-06 13:45:00,108.69,108.69,108.68,108.69,4770.0,92.0942,92.0942,92.0857,92.0942,4770.0
2018-08-06 13:50:00,108.69,108.69,108.68,108.69,4013.0,92.0942,92.0942,92.0857,92.0942,4013.0
2018-08-06 13:55:00,108.69,108.69,108.68,108.69,807.0,92.0942,92.0942,92.0857,92.0942,807.0
2018-08-06 14:00:00,108.69,108.69,108.68,108.68,396.0,92.0942,92.0942,92.0857,92.0857,396.0
2018-08-06 14:05:00,108.68,108.69,108.68,108.69,513.0,92.0857,92.0942,92.0857,92.0942,513.0
2018-08-06 14:10:00,108.69,108.69,108.68,108.69,558.0,92.0942,92.0942,92.0857,92.0942,558.0
2018-08-06 14:15:00,108.69,108.69,108.68,108.68,1485.0,92.0942,92.0942,92.0857,92.0857,1485.0
2018-08-06 14:20:00,108.68,108.69,108.68,108.68,607.0,92.0857,92.0942,92.0857,92.0857,607.0
2018-08-06 14:25:00,108.68,108.69,108.68,108.69,11458.0,92.0857,92.0942,92.0857,92.0942,11458.0
2018-08-06 14:30:00,108.69,108.69,108.68,108.68,684.0,92.0942,92.0942,92.0857,92.0857,684.0
2018-08-06 14:35:00,108.69,108.69,108.68,108.69,1055.0,92.0942,92.0942,92.0857,92.0942,1055.0
2018-08-06 14:40:00,108.69,108.7,108.69,108.69,990.0,92.0942,92.1027,92.0942,92.0942,990.0
2018-08-06 14:45:00,108.69,108.7,108.69,108.7,2764.0,92.0942,92.1027,92.0942,92.1027,2764.0
2018-08-06 14:50:00,108.7,108.7,108.69,108.7,1589.0,92.1027,92.1027,92.0942,92.1027,1589.0
2018-08-06 14:55:00,108.69,108.7,108.69,108.7,1202.0,92.0942,92.1027,92.0942,92.1027,1202.0
2018-08-06 15:00:00,108.69,108.7,108.68,108.68,1258.0,92.0942,92.1027,92.0857,92.0857,1258.0
2018-08-06 15:05:00,108.69,108.69,108.68,108.68,2156.0,92.0942,92.0942,92.0857,92.0857,2156.0
2018-08-06 15:10:00,108.69,108.69,108.68,108.69,1135.0,92.0942,92.0942,92.0857,92.0942,1135.0
2018-08-06 15:15:00,108.69,108.71,108.68,108.71,4614.0,92.0942,92.1112,92.0857,92.1112,4614.0
2018-08-06 15:20:00,108.71,108.71,108.7,108.7,4371.0,92.1112,92.1112,92.1027,92.1027,4371.0
2018-08-06 15:25:00,108.7,108.72,108.7,108.71,7133.0,92.1027,92.1196,92.1027,92.1112,7133.0
2018-08-06 15:30:00,108.72,108.72,108.71,108.72,200.0,92.1196,92.1196,92.1112,92.1196,200.0
2018-08-06 15:35:00,108.71,108.72,108.71,108.72,7159.0,92.1112,92.1196,92.1112,92.1196,7159.0
2018-08-06 15:40:00,108.72,108.72,108.71,108.72,2811.0,92.1196,92.1196,92.1112,92.1196,2811.0
2018-08-06 15:45:00,108.72,108.72,108.71,108.72,1017.0,92.1196,92.1196,92.1112,92.1196,1017.0
2018-08-06 15:50:00,108.72,108.72,108.71,108.72,3062.0,92.1196,92.1196,92.1112,92.1196,3062.0
2018-08-06 15:55:00,108.71,108.73,108.7,108.73,13520.0,92.1112,92.1281,92.1027,92.1281,13520.0
2018-08-07 09:30:00,108.67,108.67,108.6,108.6,6889.0,92.0773,92.0773,92.018,92.018,6889.0
2018-08-07 09:35:00,108.65,108.65,108.64,108.64,1232.0,92.0603,92.0603,92.0519,92.0519,1232.0
2018-08-07 09:40:00,108.65,108.65,108.64,108.65,936.0,92.0603,92.0603,92.0519,92.0603,936.0
2018-08-07 09:45:00,108.65,108.66,108.65,108.65,8953.0,92.0603,92.0688,92.0603,92.0603,8953.0
2018-08-07 09:50:00,108.65,108.66,108.65,108.65,2970.0,92.0603,92.0688,92.0603,92.0603,2970.0
2018-08-07 09:55:00,108.66,108.66,108.65,108.66,4635.0,92.0688,92.0688,92.0603,92.0688,4635.0
2018-08-07 10:00:00,108.66,108.66,108.65,108.66,12804.0,92.0688,92.0688,92.0603,92.0688,12804.0
2018-08-07 10:05:00,108.65,108.66,108.65,108.65,4343.0,92.0603,92.0688,92.0603,92.0603,4343.0
2018-08-07 10:10:00,108.65,108.66,108.65,108.65,16430.0,92.0603,92.0688,92.0603,92.0603,16430.0
2018-08-07 10:15:00,108.65,108.66,108.65,108.65,1147.0,92.0603,92.0688,92.0603,92.0603,1147.0
2018-08-07 10:20:00,108.66,108.66,108.65,108.66,2060.0,92.0688,92.0688,92.0603,92.0688,2060.0
2018-08-07 10:25:00,108.65,108.66,108.65,108.66,3197.0,92.0603,92.0688,92.0603,92.0688,3197.0
2018-08-07 10:30:00,108.66,108.66,108.65,108.65,1115.0,92.0688,92.0688,92.0603,92.0603,1115.0
2018-08-07 10:35:00,108.65,108.66,108.65,108.66,7188.0,92.0603,92.0688,92.0603,92.0688,7188.0
2018-08-07 10:40:00,108.65,108.66,108.65,108.65,18229.0,92.0603,92.0688,92.0603,92.0603,18229.0
2018-08-07 10:45:00,108.66,108.68,108.65,108.67,11008.0,92.0688,92.0857,92.0603,92.0773,11008.0
2018-08-07 10:50:00,108.68,108.68,108.67,108.68,2241.0,92.0857,92.0857,92.0773,92.0857,2241.0
2018-08-07 10:55:00,108.68,108.68,108.67,108.68,500.0,92.0857,92.0857,92.0773,92.0857,500.0
2018-08-07 11:00:00,108.67,108.68,108.67,108.68,9959.0,92.0773,92.0857,92.0773,92.0857,9959.0
2018-08-07 11:05:00,108.68,108.68,108.67,108.67,2724.0,92.0857,92.0857,92.0773,92.0773,2724.0
2018-08-07 11:10:00,108.68,108.68,108.67,108.68,3394.0,92.0857,92.0857,92.0773,92.0857,3394.0
2018-08-07 11:15:00,108.67,108.68,108.67,108.68,3015.0,92.0773,92.0857,92.0773,92.0857,3015.0
2018-08-07 11:20:00,108.67,108.68,108.67,108.67,3493.0,92.0773,92.0857,92.0773,92.0773,3493.0
2018-08-07 11:25:00,108.68,108.68,108.67,108.67,6626.0,92.0857,92.0857,92.0773,92.0773,6626.0
2018-08-07 11:30:00,108.68,108.68,108.67,108.67,3520.0,92.0857,92.0857,92.0773,92.0773,3520.0
2018-08-07 11:35:00,108.67,108.68,108.67,108.68,2095.0,92.0773,92.0857,92.0773,92.0857,2095.0
2018-08-07 11:40:00,108.67,108.68,108.67,108.67,582.0,92.0773,92.0857,92.0773,92.0773,582.0
2018-08-07 11:45:00,108.67,108.68,108.66,108.66,5265.0,92.0773,92.0857,92.0688,92.0688,5265.0
2018-08-07 11:50:00,108.66,108.66,108.66,108.66,0.0,92.0688,92.0688,92.0688,92.0688,0.0
2018-08-07 11:55:00,108.67,108.67,108.66,108.66,1635.0,92.0773,92.0773,92.0688,92.0688,1635.0
2018-08-07 12:00:00,108.67,108.67,108.65,108.65,8723.0,92.0773,92.0773,92.0603,92.0603,8723.0
2018-08-07 12:05:00,108.65,108.66,108.65,108.66,3157.0,92.0603,92.0688,92.0603,92.0688,3157.0
2018-08-07 12:10:00,108.66,108.66,108.65,108.66,6042.0,92.0688,92.0688,92.0603,92.0688,6042.0
2018-08-07 12:15:00,108.66,108.66,108.65,108.66,407.0,92.0688,92.0688,92.0603,92.0688,407.0
2018-08-07 12:20:00,108.66,108.66,108.65,108.65,1614.0,92.0688,92.0688,92.0603,92.0603,1614.0
2018-08-07 12:25:00,108.66,108.66,108.65,108.66,2019.0,92.0688,92.0688,92.0603,92.0688,2019.0
2018-08-07 12:30:00,108.66,108.66,108.65,108.66,1646.0,92.0688,92.0688,92.0603,92.0688,1646.0
2018-08-07 12:35:00,108.66,108.66,108.65,108.66,608.0,92.0688,92.0688,92.0603,92.0688,608.0
2018-08-07 12:40:00,108.66,108.66,108.65,108.66,1343.0,92.0688,92.0688,92.0603,92.0688,1343.0
2018-08-07 12:45:00,108.66,108.66,108.65,108.66,2074.0,92.0688,92.0688,92.0603,92.0688,2074.0
2018-08-07 12:50:00,108.66,108.66,108.65,108.66,978.0,92.0688,92.0688,92.0603,92.0688,978.0
2018-08-07 12:55:00,108.66,108.66,108.65,108.66,1600.0,92.0688,92.0688,92.0603,92.0688,1600.0
2018-08-07 13:00:00,108.66,108.66,108.65,108.65,9345.0,92.0688,92.0688,92.0603,92.0603,9345.0
2018-08-07 13:05:00,108.65,108.65,108.64,108.65,219.0,92.0603,92.0603,92.0519,92.0603,219.0
2018-08-07 13:10:00,108.65,108.65,108.64,108.65,521.0,92.0603,92.0603,92.0519,92.0603,521.0
2018-08-07 13:15:00,108.64,108.65,108.64,108.65,410.0,92.0519,92.0603,92.0519,92.0603,410.0
2018-08-07 13:20:00,108.65,108.65,108.64,108.65,1297.0,92.0603,92.0603,92.0519,92.0603,1297.0
2018-08-07 13:25:00,108.64,108.65,108.63,108.64,7199.0,92.0519,92.0603,92.0434,92.0519,7199.0
2018-08-07 13:30:00,108.63,108.64,108.63,108.64,1940.0,92.0434,92.0519,92.0434,92.0519,1940.0
2018-08-07 13:35:00,108.63,108.65,108.63,108.65,7399.0,92.0434,92.0603,92.0434,92.0603,7399.0
2018-08-07 13:40:00,108.64,108.65,108.64,108.65,383.0,92.0519,92.0603,92.0519,92.0603,383.0
2018-08-07 13:45:00,108.65,108.65,108.63,108.63,12832.0,92.0603,92.0603,92.0434,92.0434,12832.0
2018-08-07 13:50:00,108.64,108.64,108.63,108.64,5870.0,92.0519,92.0519,92.0434,92.0519,5870.0
2018-08-07 13:55:00,108.65,108.65,108.64,108.65,200.0,92.0603,92.0603,92.0519,92.0603,200.0
2018-08-07 14:00:00,108.64,108.65,108.63,108.64,3491.0,92.0519,92.0603,92.0434,92.0519,3491.0
2018-08-07 14:05:00,108.63,108.64,108.63,108.64,381.0,92.0434,92.0519,92.0434,92.0519,381.0
2018-08-07 14:10:00,108.63,108.64,108.63,108.64,1100.0,92.0434,92.0519,92.0434,92.0519,1100.0
2018-08-07 14:15:00,108.64,108.64,108.63,108.63,3139.0,92.0519,92.0519,92.0434,92.0434,3139.0
2018-08-07 14:20:00,108.64,108.64,108.62,108.62,11224.0,92.0519,92.0519,92.0349,92.0349,11224.0
2018-08-07 14:25:00,108.62,108.63,108.62,108.62,4586.0,92.0349,92.0434,92.0349,92.0349,4586.0
2018-08-07 14:30:00,108.62,108.62,108.61,108.62,7671.0,92.0349,92.0349,92.0264,92.0349,7671.0
2018-08-07 14:35:00,108.62,108.62,108.61,108.61,8219.0,92.0349,92.0349,92.0264,92.0264,8219.0
2018-08-07 14:40:00,108.61,108.62,108.61,108.62,2683.0,92.0264,92.0349,92.0264,92.0349,2683.0
2018-08-07 14:45:00,108.61,108.62,108.59,108.59,9493.0,92.0264,92.0349,92.0095,92.0095,9493.0
2018-08-07 14:50:00,108.6,108.6,108.59,108.6,6908.0,92.018,92.018,92.0095,92.018,6908.0
2018-08-07 14:55:00,108.6,108.6,108.59,108.59,2789.0,92.018,92.018,92.0095,92.0095,2789.0
2018-08-07 15:00:00,108.59,108.6,108.58,108.59,9963.0,92.0095,92.018,92.001,92.0095,9963.0
2018-08-07 15:05:00,108.59,108.59,108.56,108.56,17658.0,92.0095,92.0095,91.9841,91.9841,17658.0
2018-08-07 15:10:00,108.56,108.57,108.55,108.57,14527.0,91.9841,91.9925,91.9756,91.9925,14527.0
2018-08-07 15:15:00,108.56,108.57,108.56,108.57,2196.0,91.9841,91.9925,91.9841,91.9925,2196.0
2018-08-07 15:20:00,108.57,108.6,108.57,108.59,27825.0,91.9925,92.018,91.9925,92.0095,27825.0
2018-08-07 15:25:00,108.58,108.6,108.58,108.6,1314.0,92.001,92.018,92.001,92.018,1314.0
2018-08-07 15:30:00,108.6,108.6,108.59,108.6,2607.0,92.018,92.018,92.0095,92.018,2607.0
2018-08-07 15:35:00,108.59,108.6,108.59,108.6,1469.0,92.0095,92.018,92.0095,92.018,1469.0
2018-08-07 15:40:00,108.6,108.61,108.6,108.61,1756.0,92.018,92.0264,92.018,92.0264,1756.0
2018-08-07 15:45:00,108.61,108.61,108.6,108.61,3024.0,92.0264,92.0264,92.018,92.0264,3024.0
2018-08-07 15:50:00,108.6,108.61,108.6,108.61,1651.0,92.018,92.0264,92.018,92.0264,1651.0
2018-08-07 15:55:00,108.61,108.61,108.58,108.6,7107.0,92.0264,92.0264,92.001,92.018,7107.0
2018-08-08 09:30:00,108.68,108.68,108.62,108.64,6073.0,92.0857,92.0857,92.0349,92.0519,6073.0
2018-08-08 09:35:00,108.61,108.65,108.61,108.65,1910.0,92.0264,92.0603,92.0264,92.0603,1910.0
2018-08-08 09:40:00,108.65,108.65,108.64,108.64,400.0,92.0603,92.0603,92.0519,92.0519,400.0
2018-08-08 09:45:00,108.65,108.66,108.65,108.65,976.0,92.0603,92.0688,92.0603,92.0603,976.0
2018-08-08 09:50:00,108.66,108.66,108.65,108.66,487.0,92.0688,92.0688,92.0603,92.0688,487.0
2018-08-08 09:55:00,108.66,108.66,108.63,108.64,12002.0,92.0688,92.0688,92.0434,92.0519,12002.0
2018-08-08 10:00:00,108.64,108.64,108.62,108.63,19929.0,92.0519,92.0519,92.0349,92.0434,19929.0
2018-08-08 10:05:00,108.63,108.63,108.62,108.63,7000.0,92.0434,92.0434,92.0349,92.0434,7000.0
2018-08-08 10:10:00,108.62,108.63,108.62,108.62,9984.0,92.0349,92.0434,92.0349,92.0349,9984.0
2018-08-08 10:15:00,108.63,108.63,108.62,108.62,2594.0,92.0434,92.0434,92.0349,92.0349,2594.0
2018-08-08 10:20:00,108.62,108.63,108.62,108.63,1382.0,92.0349,92.0434,92.0349,92.0434,1382.0
2018-08-08 10:25:00,108.62,108.64,108.62,108.62,89058.0,92.0349,92.0519,92.0349,92.0349,89058.0
2018-08-08 10:30:00,108.63,108.63,108.59,108.59,6401.0,92.0434,92.0434,92.0095,92.0095,6401.0
2018-08-08 10:35:00,108.6,108.6,108.59,108.59,984.0,92.018,92.018,92.0095,92.0095,984.0
2018-08-08 10:40:00,108.59,108.6,108.59,108.59,1641.0,92.0095,92.018,92.0095,92.0095,1641.0
2018-08-08 10:45:00,108.6,108.6,108.59,108.6,220.0,92.018,92.018,92.0095,92.018,220.0
2018-08-08 10:50:00,108.59,108.59,108.56,108.58,26075.0,92.0095,92.0095,91.9841,92.001,26075.0
2018-08-08 10:55:00,108.57,108.58,108.56,108.57,5422.0,91.9925,92.001,91.9841,91.9925,5422.0
2018-08-08 11:00:00,108.57,108.58,108.57,108.57,920.0,91.9925,92.001,91.9925,91.9925,920.0
2018-08-08 11:05:00,108.57,108.58,108.57,108.57,1078.0,91.9925,92.001,91.9925,91.9925,1078.0
2018-08-08 11:10:00,108.58,108.58,108.57,108.58,779.0,92.001,92.001,91.9925,92.001,779.0
2018-08-08 11:15:00,108.58,108.58,108.57,108.57,2707.0,92.001,92.001,91.9925,91.9925,2707.0
2018-08-08 11:20:00,108.57,108.58,108.57,108.58,2178.0,91.9925,92.001,91.9925,92.001,2178.0
2018-08-08 11:25:00,108.58,108.58,108.57,108.58,2217.0,92.001,92.001,91.9925,92.001,2217.0
2018-08-08 11:30:00,108.57,108.58,108.57,108.58,380.0,91.9925,92.001,91.9925,92.001,380.0
2018-08-08 11:35:00,108.58,108.58,108.57,108.58,202.0,92.001,92.001,91.9925,92.001,202.0
2018-08-08 11:40:00,108.57,108.58,108.57,108.58,6858.0,91.9925,92.001,91.9925,92.001,6858.0
2018-08-08 11:45:00,108.58,108.58,108.57,108.58,1574.0,92.001,92.001,91.9925,92.001,1574.0
2018-08-08 11:50:00,108.58,108.58,108.57,108.58,1320.0,92.001,92.001,91.9925,92.001,1320.0
2018-08-08 11:55:00,108.57,108.58,108.57,108.58,2232.0,91.9925,92.001,91.9925,92.001,2232.0
2018-08-08 12:00:00,108.58,108.58,108.57,108.58,315.0,92.001,92.001,91.9925,92.001,315.0
2018-08-08 12:05:00,108.57,108.58,108.56,108.57,2086.0,91.9925,92.001,91.9841,91.9925,2086.0
2018-08-08 12:10:00,108.56,108.57,108.56,108.57,1341.0,91.9841,91.9925,91.9841,91.9925,1341.0
2018-08-08 12:15:00,108.57,108.57,108.56,108.56,1034.0,91.9925,91.9925,91.9841,91.9841,1034.0
2018-08-08 12:20:00,108.56,108.56,108.55,108.56,6833.0,91.9841,91.9841,91.9756,91.9841,6833.0
2018-08-08 12:25:00,108.56,108.57,108.55,108.56,9245.0,91.9841,91.9925,91.9756,91.9841,9245.0
2018-08-08 12:30:00,108.56,108.57,108.55,108.57,11344.0,91.9841,91.9925,91.9756,91.9925,11344.0
2018-08-08 12:35:00,108.57,108.57,108.56,108.57,1573.0,91.9925,91.9925,91.9841,91.9925,1573.0
2018-08-08 12:40:00,108.57,108.57,108.56,108.56,848.0,91.9925,91.9925,91.9841,91.9841,848.0
2018-08-08 12:45:00,108.57,108.57,108.56,108.57,1259.0,91.9925,91.9925,91.9841,91.9925,1259.0
2018-08-08 12:50:00,108.57,108.57,108.56,108.57,542.0,91.9925,91.9925,91.9841,91.9925,542.0
2018-08-08 12:55:00,108.57,108.58,108.55,108.57,22238.0,91.9925,92.001,91.9756,91.9925,22238.0
2018-08-08 13:00:00,108.58,108.59,108.58,108.58,1320.0,92.001,92.0095,92.001,92.001,1320.0
2018-08-08 13:05:00,108.6,108.61,108.59,108.61,2300.0,92.018,92.0264,92.0095,92.0264,2300.0
2018-08-08 13:10:00,108.6,108.61,108.6,108.6,114.0,92.018,92.0264,92.018,92.018,114.0
2018-08-08 13:15:00,108.61,108.62,108.61,108.62,545.0,92.0264,92.0349,92.0264,92.0349,545.0
2018-08-08 13:20:00,108.62,108.62,108.61,108.61,5125.0,92.0349,92.0349,92.0264,92.0264,5125.0
2018-08-08 13:25:00,108.62,108.64,108.61,108.64,2266.0,92.0349,92.0519,92.0264,92.0519,2266.0
2018-08-08 13:30:00,108.64,108.65,108.63,108.65,4664.0,92.0519,92.0603,92.0434,92.0603,4664.0
2018-08-08 13:35:00,108.63,108.64,108.63,108.63,4523.0,92.0434,92.0519,92.0434,92.0434,4523.0
2018-08-08 13:40:00,108.63,108.63,108.63,108.63,200.0,92.0434,92.0434,92.0434,92.0434,200.0
2018-08-08 13:45:00,108.63,108.64,108.62,108.63,1062.0,92.0434,92.0519,92.0349,92.0434,1062.0
2018-08-08 13:50:00,108.64,108.64,108.63,108.63,566.0,92.0519,92.0519,92.0434,92.0434,566.0
2018-08-08 13:55:00,108.64,108.64,108.63,108.64,570.0,92.0519,92.0519,92.0434,92.0519,570.0
2018-08-08 14:00:00,108.63,108.64,108.61,108.62,3869.0,92.0434,92.0519,92.0264,92.0349,3869.0
2018-08-08 14:05:00,108.62,108.62,108.61,108.62,4557.0,92.0349,92.0349,92.0264,92.0349,4557.0
2018-08-08 14:10:00,108.62,108.62,108.61,108.62,1443.0,92.0349,92.0349,92.0264,92.0349,1443.0
2018-08-08 14:15:00,108.62,108.62,108.61,108.62,52076.0,92.0349,92.0349,92.0264,92.0349,52076.0
2018-08-08 14:20:00,108.62,108.62,108.61,108.62,3536.0,92.0349,92.0349,92.0264,92.0349,3536.0
2018-08-08 14:25:00,108.62,108.62,108.61,108.62,1713.0,92.0349,92.0349,92.0264,92.0349,1713.0
2018-08-08 14:30:00,108.62,108.62,108.61,108.62,900.0,92.0349,92.0349,92.0264,92.0349,900.0
2018-08-08 14:35:00,108.61,108.62,108.61,108.62,5646.0,92.0264,92.0349,92.0264,92.0349,5646.0
2018-08-08 14:40:00,108.62,108.62,108.61,108.62,807.0,92.0349,92.0349,92.0264,92.0349,807.0
2018-08-08 14:45:00,108.62,108.62,108.6,108.61,3398.0,92.0349,92.0349,92.018,92.0264,3398.0
2018-08-08 14:50:00,108.6,108.61,108.6,108.6,2570.0,92.018,92.0264,92.018,92.018,2570.0
2018-08-08 14:55:00,108.61,108.61,108.6,108.61,2779.0,92.0264,92.0264,92.018,92.0264,2779.0
2018-08-08 15:00:00,108.6,108.61,108.6,108.61,3419.0,92.018,92.0264,92.018,92.0264,3419.0
2018-08-08 15:05:00,108.61,108.61,108.6,108.61,7784.0,92.0264,92.0264,92.018,92.0264,7784.0
2018-08-08 15:10:00,108.61,108.63,108.61,108.63,11035.0,92.0264,92.0434,92.0264,92.0434,11035.0
2018-08-08 15:15:00,108.63,108.63,108.62,108.63,8613.0,92.0434,92.0434,92.0349,92.0434,8613.0
2018-08-08 15:20:00,108.63,108.63,108.62,108.63,2798.0,92.0434,92.0434,92.0349,92.0434,2798.0
2018-08-08 15:25:00,108.63,108.64,108.63,108.64,800.0,92.0434,92.0519,92.0434,92.0519,800.0
2018-08-08 15:30:00,108.64,108.64,108.63,108.63,4636.0,92.0519,92.0519,92.0434,92.0434,4636.0
2018-08-08 15:35:00,108.64,108.64,108.63,108.64,1982.0,92.0519,92.0519,92.0434,92.0519,1982.0
2018-08-08 15:40:00,108.64,108.64,108.62,108.63,20931.0,92.0519,92.0519,92.0349,92.0434,20931.0
2018-08-08 15:45:00,108.64,108.64,108.63,108.64,8637.0,92.0519,92.0519,92.0434,92.0519,8637.0
2018-08-08 15:50:00,108.65,108.66,108.65,108.66,8669.0,92.0603,92.0688,92.0603,92.0688,8669.0
2018-08-08 15:55:00,108.66,108.66,108.65,108.66,10252.0,92.0688,92.0688,92.0603,92.0688,10252.0
2018-08-09 09:30:00,108.7,108.73,108.67,108.69,9542.0,92.1027,92.1281,92.0773,92.0942,9542.0
2018-08-09 09:35:00,108.7,108.71,108.66,108.69,31125.0,92.1027,92.1112,92.0688,92.0942,31125.0
2018-08-09 09:40:00,108.69,108.7,108.66,108.66,3249.0,92.0942,92.1027,92.0688,92.0688,3249.0
2018-08-09 09:45:00,108.66,108.67,108.66,108.67,1844.0,92.0688,92.0773,92.0688,92.0773,1844.0
2018-08-09 09:50:00,108.67,108.68,108.67,108.67,2452.0,92.0773,92.0857,92.0773,92.0773,2452.0
2018-08-09 09:55:00,108.67,108.68,108.67,108.68,1798.0,92.0773,92.0857,92.0773,92.0857,1798.0
2018-08-09 10:00:00,108.68,108.68,108.67,108.68,234.0,92.0857,92.0857,92.0773,92.0857,234.0
2018-08-09 10:05:00,108.68,108.68,108.63,108.67,211675.0,92.0857,92.0857,92.0434,92.0773,211675.0
2018-08-09 10:10:00,108.67,108.67,108.64,108.65,18983.0,92.0773,92.0773,92.0519,92.0603,18983.0
2018-08-09 10:15:00,108.66,108.66,108.65,108.65,644.0,92.0688,92.0688,92.0603,92.0603,644.0
2018-08-09 10:20:00,108.65,108.66,108.65,108.66,1993.0,92.0603,92.0688,92.0603,92.0688,1993.0
2018-08-09 10:25:00,108.65,108.66,108.65,108.65,1615.0,92.0603,92.0688,92.0603,92.0603,1615.0
2018-08-09 10:30:00,108.66,108.66,108.65,108.65,5133.0,92.0688,92.0688,92.0603,92.0603,5133.0
2018-08-09 10:35:00,108.65,108.66,108.65,108.65,6061.0,92.0603,92.0688,92.0603,92.0603,6061.0
2018-08-09 10:40:00,108.65,108.66,108.65,108.66,4350.0,92.0603,92.0688,92.0603,92.0688,4350.0
2018-08-09 10:45:00,108.66,108.66,108.65,108.66,1973.0,92.0688,92.0688,92.0603,92.0688,1973.0
2018-08-09 10:50:00,108.65,108.67,108.65,108.67,3513.0,92.0603,92.0773,92.0603,92.0773,3513.0
2018-08-09 10:55:00,108.67,108.67,108.65,108.65,19528.0,92.0773,92.0773,92.0603,92.0603,19528.0
2018-08-09 11:00:00,108.66,108.66,108.65,108.66,3024.0,92.0688,92.0688,92.0603,92.0688,3024.0
2018-08-09 11:05:00,108.66,108.66,108.65,108.65,1371.0,92.0688,92.0688,92.0603,92.0603,1371.0
2018-08-09 11:10:00,108.65,108.66,108.65,108.65,1879.0,92.0603,92.0688,92.0603,92.0603,1879.0
2018-08-09 11:15:00,108.65,108.66,108.65,108.65,2148.0,92.0603,92.0688,92.0603,92.0603,2148.0
2018-08-09 11:20:00,108.65,108.66,108.65,108.66,1915.0,92.0603,92.0688,92.0603,92.0688,1915.0
2018-08-09 11:25:00,108.65,108.66,108.65,108.66,2839.0,92.0603,92.0688,92.0603,92.0688,2839.0
2018-08-09 11:30:00,108.66,108.67,108.66,108.66,689.0,92.0688,92.0773,92.0688,92.0688,689.0
2018-08-09 11:35:00,108.66,108.67,108.66,108.66,1496.0,92.0688,92.0773,92.0688,92.0688,1496.0
2018-08-09 11:40:00,108.66,108.67,108.66,108.67,3143.0,92.0688,92.0773,92.0688,92.0773,3143.0
2018-08-09 11:45:00,108.66,108.69,108.66,108.69,5778.0,92.0688,92.0942,92.0688,92.0942,5778.0
2018-08-09 11:50:00,108.69,108.69,108.68,108.68,700.0,92.0942,92.0942,92.0857,92.0857,700.0
2018-08-09 11:55:00,108.68,108.69,108.68,108.68,3851.0,92.0857,92.0942,92.0857,92.0857,3851.0
2018-08-09 12:00:00,108.68,108.68,108.67,108.67,9191.0,92.0857,92.0857,92.0773,92.0773,9191.0
2018-08-09 12:05:00,108.67,108.68,108.67,108.67,700.0,92.0773,92.0857,92.0773,92.0773,700.0
2018-08-09 12:10:00,108.67,108.67,108.67,108.67,600.0,92.0773,92.0773,92.0773,92.0773,600.0
2018-08-09 12:15:00,108.67,108.68,108.67,108.67,3937.0,92.0773,92.0857,92.0773,92.0773,3937.0
2018-08-09 12:20:00,108.67,108.68,108.67,108.67,2121.0,92.0773,92.0857,92.0773,92.0773,2121.0
2018-08-09 12:25:00,108.68,108.68,108.67,108.67,5312.0,92.0857,92.0857,92.0773,92.0773,5312.0
2018-08-09 12:30:00,108.67,108.68,108.67,108.68,1613.0,92.0773,92.0857,92.0773,92.0857,1613.0
2018-08-09 12:35:00,108.67,108.68,108.67,108.67,1602.0,92.0773,92.0857,92.0773,92.0773,1602.0
2018-08-09 12:40:00,108.67,108.68,108.67,108.67,915.0,92.0773,92.0857,92.0773,92.0773,915.0
2018-08-09 12:45:00,108.68,108.68,108.67,108.68,8406.0,92.0857,92.0857,92.0773,92.0857,8406.0
2018-08-09 12:50:00,108.67,108.67,108.67,108.67,747.0,92.0773,92.0773,92.0773,92.0773,747.0
2018-08-09 12:55:00,108.67,108.68,108.67,108.67,981.0,92.0773,92.0857,92.0773,92.0773,981.0
2018-08-09 13:00:00,108.67,108.68,108.67,108.67,2714.0,92.0773,92.0857,92.0773,92.0773,2714.0
2018-08-09 13:05:00,108.67,108.68,108.66,108.66,7029.0,92.0773,92.0857,92.0688,92.0688,7029.0
2018-08-09 13:10:00,108.66,108.67,108.65,108.66,10168.0,92.0688,92.0773,92.0603,92.0688,10168.0
2018-08-09 13:15:00,108.66,108.67,108.66,108.66,4236.0,92.0688,92.0773,92.0688,92.0688,4236.0
2018-08-09 13:20:00,108.66,108.67,108.65,108.66,1948.0,92.0688,92.0773,92.0603,92.0688,1948.0
2018-08-09 13:25:00,108.66,108.66,108.65,108.66,1225.0,92.0688,92.0688,92.0603,92.0688,1225.0
2018-08-09 13:30:00,108.66,108.66,108.65,108.66,740.0,92.0688,92.0688,92.0603,92.0688,740.0
2018-08-09 13:35:00,108.66,108.66,108.65,108.66,600.0,92.0688,92.0688,92.0603,92.0688,600.0
2018-08-09 13:40:00,108.66,108.66,108.65,108.66,2546.0,92.0688,92.0688,92.0603,92.0688,2546.0
2018-08-09 13:45:00,108.66,108.66,108.65,108.66,7559.0,92.0688,92.0688,92.0603,92.0688,7559.0
2018-08-09 13:50:00,108.65,108.66,108.65,108.66,852.0,92.0603,92.0688,92.0603,92.0688,852.0
2018-08-09 13:55:00,108.66,108.66,108.65,108.66,7686.0,92.0688,92.0688,92.0603,92.0688,7686.0
2018-08-09 14:00:00,108.66,108.66,108.65,108.66,3895.0,92.0688,92.0688,92.0603,92.0688,3895.0
2018-08-09 14:05:00,108.66,108.66,108.65,108.66,2285.0,92.0688,92.0688,92.0603,92.0688,2285.0
2018-08-09 14:10:00,108.66,108.66,108.65,108.66,3445.0,92.0688,92.0688,92.0603,92.0688,3445.0
2018-08-09 14:15:00,108.65,108.66,108.65,108.66,1223.0,92.0603,92.0688,92.0603,92.0688,1223.0
2018-08-09 14:20:00,108.66,108.66,108.65,108.66,1561.0,92.0688,92.0688,92.0603,92.0688,1561.0
2018-08-09 14:25:00,108.66,108.66,108.65,108.66,6461.0,92.0688,92.0688,92.0603,92.0688,6461.0
2018-08-09 14:30:00,108.66,108.67,108.65,108.67,18640.0,92.0688,92.0773,92.0603,92.0773,18640.0
2018-08-09 14:35:00,108.66,108.67,108.66,108.66,1739.0,92.0688,92.0773,92.0688,92.0688,1739.0
2018-08-09 14:40:00,108.66,108.67,108.66,108.66,1012.0,92.0688,92.0773,92.0688,92.0688,1012.0
2018-08-09 14:45:00,108.66,108.67,108.65,108.65,12941.0,92.0688,92.0773,92.0603,92.0603,12941.0
2018-08-09 14:50:00,108.65,108.66,108.65,108.65,2145.0,92.0603,92.0688,92.0603,92.0603,2145.0
2018-08-09 14:55:00,108.65,108.66,108.65,108.66,37669.0,92.0603,92.0688,92.0603,92.0688,37669.0
2018-08-09 15:00:00,108.65,108.66,108.65,108.66,5208.0,92.0603,92.0688,92.0603,92.0688,5208.0
2018-08-09 15:05:00,108.66,108.66,108.65,108.66,2483.0,92.0688,92.0688,92.0603,92.0688,2483.0
2018-08-09 15:10:00,108.66,108.66,108.65,108.66,18680.0,92.0688,92.0688,92.0603,92.0688,18680.0
2018-08-09 15:15:00,108.66,108.66,108.65,108.65,3251.0,92.0688,92.0688,92.0603,92.0603,3251.0
2018-08-09 15:20:00,108.66,108.67,108.65,108.66,12953.0,92.0688,92.0773,92.0603,92.0688,12953.0
2018-08-09 15:25:00,108.66,108.66,108.66,108.66,900.0,92.0688,92.0688,92.0688,92.0688,900.0
2018-08-09 15:30:00,108.66,108.67,108.66,108.67,10008.0,92.0688,92.0773,92.0688,92.0773,10008.0
2018-08-09 15:35:00,108.66,108.67,108.66,108.66,26226.0,92.0688,92.0773,92.0688,92.0688,26226.0
2018-08-09 15:40:00,108.66,108.67,108.66,108.67,4270.0,92.0688,92.0773,92.0688,92.0773,4270.0
2018-08-09 15:45:00,108.67,108.68,108.66,108.68,8767.0,92.0773,92.0857,92.0688,92.0857,8767.0
2018-08-09 15:50:00,108.68,108.68,108.67,108.68,3015.0,92.0857,92.0857,92.0773,92.0857,3015.0
2018-08-09 15:55:00,108.68,108.69,108.67,108.69,16062.0,92.0857,92.0942,92.0773,92.0942,16062.0
2018-08-10 09:30:00,108.72,108.72,108.72,108.72,3911.0,92.1196,92.1196,92.1196,92.1196,3911.0
2018-08-10 09:35:00,108.74,108.74,108.73,108.74,1875.0,92.1366,92.1366,92.1281,92.1366,1875.0
2018-08-10 09:40:00,108.75,108.75,108.74,108.75,965.0,92.1451,92.1451,92.1366,92.1451,965.0
2018-08-10 09:45:00,108.74,108.75,108.74,108.74,1693.0,92.1366,92.1451,92.1366,92.1366,1693.0
2018-08-10 09:50:00,108.74,108.75,108.74,108.74,1900.0,92.1366,92.1451,92.1366,92.1366,1900.0
2018-08-10 09:55:00,108.75,108.76,108.74,108.76,36654.0,92.1451,92.1535,92.1366,92.1535,36654.0
2018-08-10 10:00:00,108.76,108.81,108.75,108.81,15220.0,92.1535,92.1959,92.1451,92.1959,15220.0
2018-08-10 10:05:00,108.81,108.82,108.8,108.82,3678.0,92.1959,92.2044,92.1874,92.2044,3678.0
2018-08-10 10:10:00,108.81,108.81,108.76,108.77,10066.0,92.1959,92.1959,92.1535,92.162,10066.0
2018-08-10 10:15:00,108.78,108.78,108.77,108.78,10416.0,92.1705,92.1705,92.162,92.1705,10416.0
2018-08-10 10:20:00,108.77,108.79,108.76,108.78,3475.0,92.162,92.179,92.1535,92.1705,3475.0
2018-08-10 10:25:00,108.79,108.79,108.78,108.79,1242.0,92.179,92.179,92.1705,92.179,1242.0
2018-08-10 10:30:00,108.79,108.79,108.78,108.79,180749.0,92.179,92.179,92.1705,92.179,180749.0
2018-08-10 10:35:00,108.77,108.78,108.77,108.78,6723.0,92.162,92.1705,92.162,92.1705,6723.0
2018-08-10 10:40:00,108.78,108.79,108.77,108.78,2427.0,92.1705,92.179,92.162,92.1705,2427.0
2018-08-10 10:45:00,108.79,108.79,108.78,108.78,1761.0,92.179,92.179,92.1705,92.1705,1761.0
2018-08-10 10:50:00,108.77,108.78,108.77,108.78,200.0,92.162,92.1705,92.162,92.1705,200.0
2018-08-10 10:55:00,108.79,108.8,108.79,108.8,651.0,92.179,92.1874,92.179,92.1874,651.0
2018-08-10 11:00:00,108.79,108.8,108.79,108.8,102558.0,92.179,92.1874,92.179,92.1874,102558.0
2018-08-10 11:05:00,108.8,108.8,108.79,108.8,820.0,92.1874,92.1874,92.179,92.1874,820.0
2018-08-10 11:10:00,108.79,108.82,108.79,108.81,3240.0,92.179,92.2044,92.179,92.1959,3240.0
2018-08-10 11:15:00,108.81,108.84,108.81,108.83,7523.0,92.1959,92.2213,92.1959,92.2128,7523.0
2018-08-10 11:20:00,108.83,108.83,108.81,108.81,723.0,92.2128,92.2128,92.1959,92.1959,723.0
2018-08-10 11:25:00,108.81,108.82,108.81,108.81,2160.0,92.1959,92.2044,92.1959,92.1959,2160.0
2018-08-10 11:30:00,108.82,108.82,108.81,108.81,3289.0,92.2044,92.2044,92.1959,92.1959,3289.0
2018-08-10 11:35:00,108.82,108.82,108.82,108.82,459.0,92.2044,92.2044,92.2044,92.2044,459.0
2018-08-10 11:40:00,108.81,108.81,108.81,108.81,100.0,92.1959,92.1959,92.1959,92.1959,100.0
2018-08-10 11:45:00,108.82,108.82,108.81,108.81,868.0,92.2044,92.2044,92.1959,92.1959,868.0
2018-08-10 11:50:00,108.81,108.83,108.81,108.83,2400.0,92.1959,92.2128,92.1959,92.2128,2400.0
2018-08-10 11:55:00,108.83,108.83,108.82,108.82,679.0,92.2128,92.2128,92.2044,92.2044,679.0
2018-08-10 12:00:00,108.82,108.83,108.82,108.83,1532.0,92.2044,92.2128,92.2044,92.2128,1532.0
2018-08-10 12:05:00,108.83,108.83,108.82,108.83,220.0,92.2128,92.2128,92.2044,92.2128,220.0
2018-08-10 12:10:00,108.83,108.83,108.82,108.83,358.0,92.2128,92.2128,92.2044,92.2128,358.0
2018-08-10 12:15:00,108.83,108.83,108.82,108.82,577.0,92.2128,92.2128,92.2044,92.2044,577.0
2018-08-10 12:20:00,108.82,108.83,108.82,108.82,4275.0,92.2044,92.2128,92.2044,92.2044,4275.0
2018-08-10 12:25:00,108.83,108.87,108.82,108.85,16024.0,92.2128,92.2467,92.2044,92.2298,16024.0
2018-08-10 12:30:00,108.85,108.86,108.85,108.86,564.0,92.2298,92.2383,92.2298,92.2383,564.0
2018-08-10 12:35:00,108.86,108.86,108.85,108.86,725.0,92.2383,92.2383,92.2298,92.2383,725.0
2018-08-10 12:40:00,108.84,108.85,108.84,108.84,2055.0,92.2213,92.2298,92.2213,92.2213,2055.0
2018-08-10 12:45:00,108.84,108.85,108.84,108.85,942.0,92.2213,92.2298,92.2213,92.2298,942.0
2018-08-10 12:50:00,108.84,108.85,108.84,108.84,8760.0,92.2213,92.2298,92.2213,92.2213,8760.0
2018-08-10 12:55:00,108.84,108.85,108.84,108.84,548.0,92.2213,92.2298,92.2213,92.2213,548.0
2018-08-10 13:00:00,108.85,108.85,108.84,108.85,853.0,92.2298,92.2298,92.2213,92.2298,853.0
2018-08-10 13:05:00,108.84,108.85,108.84,108.84,1713.0,92.2213,92.2298,92.2213,92.2213,1713.0
2018-08-10 13:10:00,108.84,108.85,108.84,108.84,2718.0,92.2213,92.2298,92.2213,92.2213,2718.0
2018-08-10 13:15:00,108.84,108.85,108.84,108.85,1565.0,92.2213,92.2298,92.2213,92.2298,1565.0
2018-08-10 13:20:00,108.85,108.85,108.84,108.85,3890.0,92.2298,92.2298,92.2213,92.2298,3890.0
2018-08-10 13:25:00,108.86,108.86,108.85,108.85,1440.0,92.2383,92.2383,92.2298,92.2298,1440.0
2018-08-10 13:30:00,108.85,108.86,108.85,108.86,600.0,92.2298,92.2383,92.2298,92.2383,600.0
2018-08-10 13:35:00,108.86,108.86,108.85,108.86,4543.0,92.2383,92.2383,92.2298,92.2383,4543.0
2018-08-10 13:40:00,108.86,108.86,108.85,108.86,2689.0,92.2383,92.2383,92.2298,92.2383,2689.0
2018-08-10 13:45:00,108.87,108.87,108.86,108.87,1423.0,92.2467,92.2467,92.2383,92.2467,1423.0
2018-08-10 13:50:00,108.87,108.88,108.87,108.87,2170.0,92.2467,92.2552,92.2467,92.2467,2170.0
2018-08-10 13:55:00,108.88,108.88,108.87,108.88,1980.0,92.2552,92.2552,92.2467,92.2552,1980.0
2018-08-10 14:00:00,108.88,108.88,108.87,108.87,1133.0,92.2552,92.2552,92.2467,92.2467,1133.0
2018-08-10 14:05:00,108.88,108.89,108.88,108.89,1113.0,92.2552,92.2637,92.2552,92.2637,1113.0
2018-08-10 14:10:00,108.88,108.89,108.87,108.88,2003.0,92.2552,92.2637,92.2467,92.2552,2003.0
2018-08-10 14:15:00,108.87,108.88,108.87,108.88,1860.0,92.2467,92.2552,92.2467,92.2552,1860.0
2018-08-10 14:20:00,108.88,108.88,108.87,108.88,11592.0,92.2552,92.2552,92.2467,92.2552,11592.0
2018-08-10 14:25:00,108.88,108.89,108.87,108.89,6341.0,92.2552,92.2637,92.2467,92.2637,6341.0
2018-08-10 14:30:00,108.88,108.9,108.88,108.9,6163.0,92.2552,92.2722,92.2552,92.2722,6163.0
2018-08-10 14:35:00,108.9,108.9,108.89,108.89,4391.0,92.2722,92.2722,92.2637,92.2637,4391.0
2018-08-10 14:40:00,108.9,108.9,108.89,108.89,2104.0,92.2722,92.2722,92.2637,92.2637,2104.0
2018-08-10 14:45:00,108.89,108.92,108.89,108.91,31032.0,92.2637,92.2891,92.2637,92.2806,31032.0
2018-08-10 14:50:00,108.91,108.91,108.9,108.91,300.0,92.2806,92.2806,92.2722,92.2806,300.0
2018-08-10 14:55:00,108.91,108.91,108.9,108.91,2268.0,92.2806,92.2806,92.2722,92.2806,2268.0
2018-08-10 15:00:00,108.9,108.91,108.89,108.9,4268.0,92.2722,92.2806,92.2637,92.2722,4268.0
2018-08-10 15:05:00,108.9,108.9,108.89,108.89,4318.0,92.2722,92.2722,92.2637,92.2637,4318.0
2018-08-10 15:10:00,108.9,108.9,108.89,108.9,2118.0,92.2722,92.2722,92.2637,92.2722,2118.0
2018-08-10 15:15:00,108.89,108.89,108.84,108.84,7125.0,92.2637,92.2637,92.2213,92.2213,7125.0
2018-08-10 15:20:00,108.84,108.84,108.82,108.84,11071.0,92.2213,92.2213,92.2044,92.2213,11071.0
2018-08-10 15:25:00,108.83,108.84,108.83,108.83,8246.0,92.2128,92.2213,92.2128,92.2128,8246.0
2018-08-10 15:30:00,108.84,108.84,108.83,108.84,2040.0,92.2213,92.2213,92.2128,92.2213,2040.0
2018-08-10 15:35:00,108.84,108.84,108.83,108.84,2275.0,92.2213,92.2213,92.2128,92.2213,2275.0
2018-08-10 15:40:00,108.84,108.84,108.83,108.83,12610.0,92.2213,92.2213,92.2128,92.2128,12610.0
2018-08-10 15:45:00,108.84,108.84,108.83,108.84,1931.0,92.2213,92.2213,92.2128,92.2213,1931.0
2018-08-10 15:50:00,108.83,108.84,108.83,108.83,2330.0,92.2128,92.2213,92.2128,92.2128,2330.0
2018-08-10 15:55:00,108.83,108.84,108.83,108.84,2638.0,92.2128,92.2213,92.2128,92.2213,2638.0
2018-08-13 09:30:00,108.82,108.84,108.81,108.83,21996.0,92.2044,92.2213,92.1959,92.2128,21996.0
2018-08-13 09:35:00,108.81,108.83,108.81,108.83,5910.0,92.1959,92.2128,92.1959,92.2128,5910.0
2018-08-13 09:40:00,108.84,108.84,108.83,108.84,3022.0,92.2213,92.2213,92.2128,92.2213,3022.0
2018-08-13 09:45:00,108.84,108.84,108.83,108.83,6210.0,92.2213,92.2213,92.2128,92.2128,6210.0
2018-08-13 09:50:00,108.84,108.86,108.83,108.85,15121.0,92.2213,92.2383,92.2128,92.2298,15121.0
2018-08-13 09:55:00,108.86,108.86,108.85,108.86,1730.0,92.2383,92.2383,92.2298,92.2383,1730.0
2018-08-13 10:00:00,108.85,108.86,108.83,108.84,15692.0,92.2298,92.2383,92.2128,92.2213,15692.0
2018-08-13 10:05:00,108.84,108.86,108.83,108.86,2988.0,92.2213,92.2383,92.2128,92.2383,2988.0
2018-08-13 10:10:00,108.86,108.86,108.81,108.83,17046.0,92.2383,92.2383,92.1959,92.2128,17046.0
2018-08-13 10:15:00,108.83,108.84,108.83,108.84,5751.0,92.2128,92.2213,92.2128,92.2213,5751.0
2018-08-13 10:20:00,108.84,108.84,108.83,108.84,8925.0,92.2213,92.2213,92.2128,92.2213,8925.0
2018-08-13 10:25:00,108.84,108.84,108.83,108.84,1122.0,92.2213,92.2213,92.2128,92.2213,1122.0
2018-08-13 10:30:00,108.83,108.84,108.82,108.82,3465.0,92.2128,92.2213,92.2044,92.2044,3465.0
2018-08-13 10:35:00,108.83,108.83,108.82,108.83,1967.0,92.2128,92.2128,92.2044,92.2128,1967.0
2018-08-13 10:40:00,108.83,108.83,108.83,108.83,200.0,92.2128,92.2128,92.2128,92.2128,200.0
2018-08-13 10:45:00,108.82,108.83,108.82,108.82,2580.0,92.2044,92.2128,92.2044,92.2044,2580.0
2018-08-13 10:50:00,108.83,108.83,108.82,108.83,1000.0,92.2128,92.2128,92.2044,92.2128,1000.0
2018-08-13 10:55:00,108.83,108.83,108.82,108.83,5575.0,92.2128,92.2128,92.2044,92.2128,5575.0
2018-08-13 11:00:00,108.83,108.83,108.82,108.82,2755.0,92.2128,92.2128,92.2044,92.2044,2755.0
2018-08-13 11:05:00,108.82,108.82,108.79,108.8,2504.0,92.2044,92.2044,92.179,92.1874,2504.0
2018-08-13 11:10:00,108.8,108.8,108.79,108.8,9366.0,92.1874,92.1874,92.179,92.1874,9366.0
2018-08-13 11:15:00,108.8,108.8,108.79,108.8,1300.0,92.1874,92.1874,92.179,92.1874,1300.0
2018-08-13 11:20:00,108.8,108.8,108.79,108.8,3749.0,92.1874,92.1874,92.179,92.1874,3749.0
2018-08-13 11:25:00,108.79,108.8,108.79,108.79,1438.0,92.179,92.1874,92.179,92.179,1438.0
2018-08-13 11:30:00,108.8,108.81,108.8,108.81,6157.0,92.1874,92.1959,92.1874,92.1959,6157.0
2018-08-13 11:35:00,108.81,108.82,108.81,108.82,710.0,92.1959,92.2044,92.1959,92.2044,710.0
2018-08-13 11:40:00,108.81,108.82,108.81,108.82,1609.0,92.1959,92.2044,92.1959,92.2044,1609.0
2018-08-13 11:45:00,108.82,108.82,108.79,108.79,3850.0,92.2044,92.2044,92.179,92.179,3850.0
2018-08-13 11:50:00,108.8,108.81,108.79,108.81,3361.0,92.1874,92.1959,92.179,92.1959,3361.0
2018-08-13 11:55:00,108.82,108.82,108.81,108.82,3185.0,92.2044,92.2044,92.1959,92.2044,3185.0
2018-08-13 12:00:00,108.82,108.83,108.82,108.83,2562.0,92.2044,92.2128,92.2044,92.2128,2562.0
2018-08-13 12:05:00,108.83,108.83,108.82,108.83,674.0,92.2128,92.2128,92.2044,92.2128,674.0
2018-08-13 12:10:00,108.82,108.83,108.82,108.83,2605.0,92.2044,92.2128,92.2044,92.2128,2605.0
2018-08-13 12:15:00,108.83,108.83,108.83,108.83,100.0,92.2128,92.2128,92.2128,92.2128,100.0
2018-08-13 12:20:00,108.82,108.83,108.82,108.83,1047.0,92.2044,92.2128,92.2044,92.2128,1047.0
2018-08-13 12:25:00,108.83,108.85,108.83,108.85,2289.0,92.2128,92.2298,92.2128,92.2298,2289.0
2018-08-13 12:30:00,108.84,108.85,108.84,108.84,300.0,92.2213,92.2298,92.2213,92.2213,300.0
2018-08-13 12:35:00,108.84,108.85,108.84,108.84,1598.0,92.2213,92.2298,92.2213,92.2213,1598.0
2018-08-13 12:40:00,108.84,108.85,108.84,108.84,480.0,92.2213,92.2298,92.2213,92.2213,480.0
2018-08-13 12:45:00,108.84,108.85,108.84,108.84,1418.0,92.2213,92.2298,92.2213,92.2213,1418.0
2018-08-13 12:50:00,108.85,108.85,108.84,108.85,1461.0,92.2298,92.2298,92.2213,92.2298,1461.0
2018-08-13 12:55:00,108.85,108.85,108.84,108.85,2063.0,92.2298,92.2298,92.2213,92.2298,2063.0
2018-08-13 13:00:00,108.85,108.86,108.84,108.86,4323.0,92.2298,92.2383,92.2213,92.2383,4323.0
2018-08-13 13:05:00,108.86,108.87,108.85,108.87,3655.0,92.2383,92.2467,92.2298,92.2467,3655.0
2018-08-13 13:10:00,108.86,108.87,108.86,108.87,800.0,92.2383,92.2467,92.2383,92.2467,800.0
2018-08-13 13:15:00,108.87,108.87,108.86,108.86,853.0,92.2467,92.2467,92.2383,92.2383,853.0
2018-08-13 13:20:00,108.87,108.87,108.81,108.82,6605.0,92.2467,92.2467,92.1959,92.2044,6605.0
2018-08-13 13:25:00,108.82,108.82,108.81,108.81,2217.0,92.2044,92.2044,92.1959,92.1959,2217.0
2018-08-13 13:30:00,108.8,108.81,108.8,108.8,1655.0,92.1874,92.1959,92.1874,92.1874,1655.0
2018-08-13 13:35:00,108.8,108.81,108.8,108.8,4513.0,92.1874,92.1959,92.1874,92.1874,4513.0
2018-08-13 13:40:00,108.79,108.8,108.79,108.79,113.0,92.179,92.1874,92.179,92.179,113.0
2018-08-13 13:45:00,108.8,108.8,108.79,108.8,647.0,92.1874,92.1874,92.179,92.1874,647.0
2018-08-13 13:50:00,108.8,108.8,108.79,108.8,2068.0,92.1874,92.1874,92.179,92.1874,2068.0
2018-08-13 13:55:00,108.8,108.8,108.8,108.8,0.0,92.1874,92.1874,92.1874,92.1874,0.0
2018-08-13 14:00:00,108.8,108.8,108.79,108.8,4795.0,92.1874,92.1874,92.179,92.1874,4795.0
2018-08-13 14:05:00,108.8,108.8,108.79,108.8,1026.0,92.1874,92.1874,92.179,92.1874,1026.0
2018-08-13 14:10:00,108.8,108.81,108.79,108.8,18172.0,92.1874,92.1959,92.179,92.1874,18172.0
2018-08-13 14:15:00,108.8,108.81,108.79,108.8,2842.0,92.1874,92.1959,92.179,92.1874,2842.0
2018-08-13 14:20:00,108.79,108.8,108.79,108.79,3519.0,92.179,92.1874,92.179,92.179,3519.0
2018-08-13 14:25:00,108.8,108.83,108.79,108.83,11930.0,92.1874,92.2128,92.179,92.2128,11930.0
2018-08-13 14:30:00,108.83,108.83,108.77,108.78,14097.0,92.2128,92.2128,92.162,92.1705,14097.0
2018-08-13 14:35:00,108.8,108.81,108.8,108.81,400.0,92.1874,92.1959,92.1874,92.1959,400.0
2018-08-13 14:40:00,108.81,108.81,108.8,108.81,2784.0,92.1959,92.1959,92.1874,92.1959,2784.0
2018-08-13 14:45:00,108.82,108.83,108.82,108.83,3453.0,92.2044,92.2128,92.2044,92.2128,3453.0
2018-08-13 14:50:00,108.82,108.83,108.82,108.83,2516.0,92.2044,92.2128,92.2044,92.2128,2516.0
2018-08-13 14:55:00,108.83,108.83,108.82,108.83,4123.0,92.2128,92.2128,92.2044,92.2128,4123.0
2018-08-13 15:00:00,108.83,108.83,108.82,108.83,5490.0,92.2128,92.2128,92.2044,92.2128,5490.0
2018-08-13 15:05:00,108.83,108.83,108.82,108.83,1537.0,92.2128,92.2128,92.2044,92.2128,1537.0
2018-08-13 15:10:00,108.83,108.83,108.82,108.83,13941.0,92.2128,92.2128,92.2044,92.2128,13941.0
2018-08-13 15:15:00,108.83,108.83,108.82,108.83,3554.0,92.2128,92.2128,92.2044,92.2128,3554.0
2018-08-13 15:20:00,108.82,108.84,108.81,108.81,7940.0,92.2044,92.2213,92.1959,92.1959,7940.0
2018-08-13 15:25:00,108.82,108.82,108.82,108.82,2200.0,92.2044,92.2044,92.2044,92.2044,2200.0
2018-08-13 15:30:00,108.82,108.83,108.8,108.81,2667.0,92.2044,92.2128,92.1874,92.1959,2667.0
2018-08-13 15:35:00,108.81,108.83,108.8,108.82,7408.0,92.1959,92.2128,92.1874,92.2044,7408.0
2018-08-13 15:40:00,108.82,108.82,108.81,108.82,4508.0,92.2044,92.2044,92.1959,92.2044,4508.0
2018-08-13 15:45:00,108.82,108.83,108.82,108.83,9162.0,92.2044,92.2128,92.2044,92.2128,9162.0
2018-08-13 15:50:00,108.83,108.84,108.82,108.84,5304.0,92.2128,92.2213,92.2044,92.2213,5304.0
2018-08-13 15:55:00,108.84,108.85,108.81,108.83,8435.0,92.2213,92.2298,92.1959,92.2128,8435.0
2018-08-14 09:30:00,108.84,108.85,108.81,108.83,4901.0,92.2213,92.2298,92.1959,92.2128,4901.0
2018-08-14 09:35:00,108.84,108.84,108.83,108.84,1268.0,92.2213,92.2213,92.2128,92.2213,1268.0
2018-08-14 09:40:00,108.84,108.84,108.83,108.84,20296.0,92.2213,92.2213,92.2128,92.2213,20296.0
2018-08-14 09:45:00,108.84,108.84,108.83,108.84,3068.0,92.2213,92.2213,92.2128,92.2213,3068.0
2018-08-14 09:50:00,108.83,108.85,108.83,108.84,4507.0,92.2128,92.2298,92.2128,92.2213,4507.0
2018-08-14 09:55:00,108.85,108.86,108.85,108.86,3338.0,92.2298,92.2383,92.2298,92.2383,3338.0
2018-08-14 10:00:00,108.86,108.87,108.85,108.86,13872.0,92.2383,92.2467,92.2298,92.2383,13872.0
2018-08-14 10:05:00,108.87,108.87,108.86,108.87,700.0,92.2467,92.2467,92.2383,92.2467,700.0
2018-08-14 10:10:00,108.87,108.87,108.86,108.86,6291.0,92.2467,92.2467,92.2383,92.2383,6291.0
2018-08-14 10:15:00,108.87,108.87,108.83,108.84,4210.0,92.2467,92.2467,92.2128,92.2213,4210.0
2018-08-14 10:20:00,108.84,108.84,108.83,108.83,2306.0,92.2213,92.2213,92.2128,92.2128,2306.0
2018-08-14 10:25:00,108.84,108.84,108.83,108.84,2684.0,92.2213,92.2213,92.2128,92.2213,2684.0
2018-08-14 10:30:00,108.84,108.84,108.83,108.84,20538.0,92.2213,92.2213,92.2128,92.2213,20538.0
2018-08-14 10:35:00,108.84,108.84,108.83,108.84,13559.0,92.2213,92.2213,92.2128,92.2213,13559.0
2018-08-14 10:40:00,108.84,108.85,108.82,108.83,4508.0,92.2213,92.2298,92.2044,92.2128,4508.0
2018-08-14 10:45:00,108.82,108.83,108.8,108.81,764.0,92.2044,92.2128,92.1874,92.1959,764.0
2018-08-14 10:50:00,108.81,108.81,108.81,108.81,124.0,92.1959,92.1959,92.1959,92.1959,124.0
2018-08-14 10:55:00,108.82,108.82,108.81,108.82,4282.0,92.2044,92.2044,92.1959,92.2044,4282.0
2018-08-14 11:00:00,108.82,108.82,108.81,108.82,1156.0,92.2044,92.2044,92.1959,92.2044,1156.0
2018-08-14 11:05:00,108.83,108.83,108.82,108.83,3263.0,92.2128,92.2128,92.2044,92.2128,3263.0
2018-08-14 11:10:00,108.83,108.83,108.8,108.81,1804.0,92.2128,92.2128,92.1874,92.1959,1804.0
2018-08-14 11:15:00,108.81,108.82,108.8,108.82,400.0,92.1959,92.2044,92.1874,92.2044,400.0
2018-08-14 11:20:00,108.81,108.82,108.81,108.82,302.0,92.1959,92.2044,92.1959,92.2044,302.0
2018-08-14 11:25:00,108.82,108.82,108.81,108.82,3633.0,92.2044,92.2044,92.1959,92.2044,3633.0
2018-08-14 11:30:00,108.82,108.82,108.81,108.81,2600.0,92.2044,92.2044,92.1959,92.1959,2600.0
2018-08-14 11:35:00,108.82,108.82,108.81,108.82,2805.0,92.2044,92.2044,92.1959,92.2044,2805.0
2018-08-14 11:40:00,108.82,108.82,108.81,108.82,597.0,92.2044,92.2044,92.1959,92.2044,597.0
2018-08-14 11:45:00,108.82,108.83,108.81,108.82,1668.0,92.2044,92.2128,92.1959,92.2044,1668.0
2018-08-14 11:50:00,108.83,108.83,108.82,108.83,1031.0,92.2128,92.2128,92.2044,92.2128,1031.0
2018-08-14 11:55:00,108.83,108.83,108.83,108.83,0.0,92.2128,92.2128,92.2128,92.2128,0.0
2018-08-14 12:00:00,108.82,108.83,108.82,108.82,9967.0,92.2044,92.2128,92.2044,92.2044,9967.0
2018-08-14 12:05:00,108.83,108.83,108.82,108.83,774.0,92.2128,92.2128,92.2044,92.2128,774.0
2018-08-14 12:10:00,108.82,108.83,108.8,108.81,20338.0,92.2044,92.2128,92.1874,92.1959,20338.0
2018-08-14 12:15:00,108.81,108.81,108.8,108.8,1071.0,92.1959,92.1959,92.1874,92.1874,1071.0
2018-08-14 12:20:00,108.81,108.82,108.81,108.82,5188.0,92.1959,92.2044,92.1959,92.2044,5188.0
2018-08-14 12:25:00,108.82,108.82,108.82,108.82,400.0,92.2044,92.2044,92.2044,92.2044,400.0
2018-08-14 12:30:00,108.81,108.82,108.81,108.82,2744.0,92.1959,92.2044,92.1959,92.2044,2744.0
2018-08-14 12:35:00,108.82,108.82,108.81,108.81,271.0,92.2044,92.2044,92.1959,92.1959,271.0
2018-08-14 12:40:00,108.81,108.82,108.81,108.82,1214.0,92.1959,92.2044,92.1959,92.2044,1214.0
2018-08-14 12:45:00,108.82,108.83,108.81,108.83,1267.0,92.2044,92.2128,92.1959,92.2128,1267.0
2018-08-14 12:50:00,108.82,108.83,108.82,108.82,480.0,92.2044,92.2128,92.2044,92.2044,480.0
2018-08-14 12:55:00,108.83,108.83,108.81,108.82,3758.0,92.2128,92.2128,92.1959,92.2044,3758.0
2018-08-14 13:00:00,108.81,108.81,108.8,108.81,1464.0,92.1959,92.1959,92.1874,92.1959,1464.0
2018-08-14 13:05:00,108.81,108.81,108.8,108.81,367.0,92.1959,92.1959,92.1874,92.1959,367.0
2018-08-14 13:10:00,108.8,108.81,108.8,108.81,342.0,92.1874,92.1959,92.1874,92.1959,342.0
2018-08-14 13:15:00,108.81,108.81,108.8,108.8,595.0,92.1959,92.1959,92.1874,92.1874,595.0
2018-08-14 13:20:00,108.81,108.81,108.8,108.81,2185.0,92.1959,92.1959,92.1874,92.1959,2185.0
2018-08-14 13:25:00,108.81,108.81,108.8,108.81,3972.0,92.1959,92.1959,92.1874,92.1959,3972.0
2018-08-14 13:30:00,108.81,108.82,108.81,108.82,3485.0,92.1959,92.2044,92.1959,92.2044,3485.0
2018-08-14 13:35:00,108.81,108.82,108.81,108.81,4474.0,92.1959,92.2044,92.1959,92.1959,4474.0
2018-08-14 13:40:00,108.82,108.82,108.81,108.81,474.0,92.2044,92.2044,92.1959,92.1959,474.0
2018-08-14 13:45:00,108.82,108.82,108.81,108.82,4767.0,92.2044,92.2044,92.1959,92.2044,4767.0
2018-08-14 13:50:00,108.82,108.82,108.81,108.82,2246.0,92.2044,92.2044,92.1959,92.2044,2246.0
2018-08-14 13:55:00,108.81,108.82,108.81,108.82,10690.0,92.1959,92.2044,92.1959,92.2044,10690.0
2018-08-14 14:00:00,108.82,108.82,108.81,108.81,1703.0,92.2044,92.2044,92.1959,92.1959,1703.0
2018-08-14 14:05:00,108.82,108.82,108.81,108.82,3151.0,92.2044,92.2044,92.1959,92.2044,3151.0
2018-08-14 14:10:00,108.81,108.82,108.81,108.82,3780.0,92.1959,92.2044,92.1959,92.2044,3780.0
2018-08-14 14:15:00,108.81,108.82,108.81,108.82,8073.0,92.1959,92.2044,92.1959,92.2044,8073.0
2018-08-14 14:20:00,108.81,108.82,108.81,108.81,958.0,92.1959,92.2044,92.1959,92.1959,958.0
2018-08-14 14:25:00,108.82,108.82,108.81,108.82,246.0,92.2044,92.2044,92.1959,92.2044,246.0
2018-08-14 14:30:00,108.82,108.82,108.81,108.81,8505.0,92.2044,92.2044,92.1959,92.1959,8505.0
2018-08-14 14:35:00,108.82,108.82,108.81,108.82,500.0,92.2044,92.2044,92.1959,92.2044,500.0
2018-08-14 14:40:00,108.82,108.82,108.81,108.82,2112.0,92.2044,92.2044,92.1959,92.2044,2112.0
2018-08-14 14:45:00,108.81,108.82,108.81,108.82,9289.0,92.1959,92.2044,92.1959,92.2044,9289.0
2018-08-14 14:50:00,108.81,108.82,108.81,108.82,3314.0,92.1959,92.2044,92.1959,92.2044,3314.0
2018-08-14 14:55:00,108.82,108.82,108.81,108.82,2579.0,92.2044,92.2044,92.1959,92.2044,2579.0
2018-08-14 15:00:00,108.82,108.82,108.81,108.82,1847.0,92.2044,92.2044,92.1959,92.2044,1847.0
2018-08-14 15:05:00,108.81,108.82,108.81,108.81,1661.0,92.1959,92.2044,92.1959,92.1959,1661.0
2018-08-14 15:10:00,108.81,108.82,108.81,108.81,3935.0,92.1959,92.2044,92.1959,92.1959,3935.0
2018-08-14 15:15:00,108.82,108.82,108.8,108.81,30959.0,92.2044,92.2044,92.1874,92.1959,30959.0
2018-08-14 15:20:00,108.81,108.81,108.8,108.81,2980.0,92.1959,92.1959,92.1874,92.1959,2980.0
2018-08-14 15:25:00,108.81,108.81,108.8,108.81,1790.0,92.1959,92.1959,92.1874,92.1959,1790.0
2018-08-14 15:30:00,108.81,108.82,108.8,108.82,39727.0,92.1959,92.2044,92.1874,92.2044,39727.0
2018-08-14 15:35:00,108.82,108.82,108.81,108.81,4801.0,92.2044,92.2044,92.1959,92.1959,4801.0
2018-08-14 15:40:00,108.82,108.82,108.81,108.82,2575.0,92.2044,92.2044,92.1959,92.2044,2575.0
2018-08-14 15:45:00,108.82,108.82,108.81,108.82,2406.0,92.2044,92.2044,92.1959,92.2044,2406.0
2018-08-14 15:50:00,108.82,108.82,108.81,108.82,5051.0,92.2044,92.2044,92.1959,92.2044,5051.0
2018-08-14 15:55:00,108.82,108.83,108.81,108.82,6216.0,92.2044,92.2128,92.1959,92.2044,6216.0
2018-08-15 09:30:00,108.89,108.95,108.89,108.9,13905.0,92.2637,92.3145,92.2637,92.2722,13905.0
2018-08-15 09:35:00,108.91,108.92,108.91,108.91,1307.0,92.2806,92.2891,92.2806,92.2806,1307.0
2018-08-15 09:40:00,108.91,108.91,108.91,108.91,0.0,92.2806,92.2806,92.2806,92.2806,0.0
2018-08-15 09:45:00,108.92,108.94,108.92,108.93,3518.0,92.2891,92.306,92.2891,92.2976,3518.0
2018-08-15 09:50:00,108.93,108.96,108.93,108.95,8744.0,92.2976,92.323,92.2976,92.3145,8744.0
2018-08-15 09:55:00,108.95,108.99,108.95,108.99,28904.0,92.3145,92.3484,92.3145,92.3484,28904.0
2018-08-15 10:00:00,108.99,109.01,108.98,109.0,30242.0,92.3484,92.3654,92.3399,92.3569,30242.0
2018-08-15 10:05:00,109.01,109.02,109.0,109.02,8563.0,92.3654,92.3738,92.3569,92.3738,8563.0
2018-08-15 10:10:00,109.02,109.03,109.0,109.0,11094.0,92.3738,92.3823,92.3569,92.3569,11094.0
2018-08-15 10:15:00,109.0,109.0,108.98,108.99,3545.0,92.3569,92.3569,92.3399,92.3484,3545.0
2018-08-15 10:20:00,108.98,108.98,108.97,108.98,1133.0,92.3399,92.3399,92.3315,92.3399,1133.0
2018-08-15 10:25:00,108.97,108.98,108.97,108.98,600.0,92.3315,92.3399,92.3315,92.3399,600.0
2018-08-15 10:30:00,108.99,109.0,108.97,108.98,8104.0,92.3484,92.3569,92.3315,92.3399,8104.0
2018-08-15 10:35:00,108.98,108.98,108.98,108.98,0.0,92.3399,92.3399,92.3399,92.3399,0.0
2018-08-15 10:40:00,108.98,108.99,108.98,108.99,2572.0,92.3399,92.3484,92.3399,92.3484,2572.0
2018-08-15 10:45:00,108.99,108.99,108.98,108.98,394.0,92.3484,92.3484,92.3399,92.3399,394.0
2018-08-15 10:50:00,108.99,109.02,108.98,108.99,57266.0,92.3484,92.3738,92.3399,92.3484,57266.0
2018-08-15 10:55:00,108.99,109.0,108.97,108.98,19862.0,92.3484,92.3569,92.3315,92.3399,19862.0
2018-08-15 11:00:00,108.99,108.99,108.98,108.99,31208.0,92.3484,92.3484,92.3399,92.3484,31208.0
2018-08-15 11:05:00,108.98,108.99,108.96,108.97,6841.0,92.3399,92.3484,92.323,92.3315,6841.0
2018-08-15 11:10:00,108.95,108.98,108.95,108.97,4684.0,92.3145,92.3399,92.3145,92.3315,4684.0
2018-08-15 11:15:00,108.98,108.98,108.97,108.98,2820.0,92.3399,92.3399,92.3315,92.3399,2820.0
2018-08-15 11:20:00,108.98,108.99,108.98,108.98,826.0,92.3399,92.3484,92.3399,92.3399,826.0
2018-08-15 11:25:00,108.99,108.99,108.98,108.98,8131.0,92.3484,92.3484,92.3399,92.3399,8131.0
2018-08-15 11:30:00,108.98,108.99,108.98,108.98,7131.0,92.3399,92.3484,92.3399,92.3399,7131.0
2018-08-15 11:35:00,108.98,108.99,108.98,108.98,2056.0,92.3399,92.3484,92.3399,92.3399,2056.0
2018-08-15 11:40:00,108.99,108.99,108.98,108.98,1251.0,92.3484,92.3484,92.3399,92.3399,1251.0
2018-08-15 11:45:00,108.99,108.99,108.98,108.98,3601.0,92.3484,92.3484,92.3399,92.3399,3601.0
2018-08-15 11:50:00,108.98,108.99,108.98,108.99,753.0,92.3399,92.3484,92.3399,92.3484,753.0
2018-08-15 11:55:00,108.98,109.01,108.98,109.0,7033.0,92.3399,92.3654,92.3399,92.3569,7033.0
2018-08-15 12:00:00,109.0,109.01,109.0,109.0,1916.0,92.3569,92.3654,92.3569,92.3569,1916.0
2018-08-15 12:05:00,109.01,109.01,109.0,109.0,7361.0,92.3654,92.3654,92.3569,92.3569,7361.0
2018-08-15 12:10:00,109.0,109.0,109.0,109.0,100.0,92.3569,92.3569,92.3569,92.3569,100.0
2018-08-15 12:15:00,109.0,109.01,109.0,109.01,442.0,92.3569,92.3654,92.3569,92.3654,442.0
2018-08-15 12:20:00,109.01,109.01,109.0,109.01,1335.0,92.3654,92.3654,92.3569,92.3654,1335.0
2018-08-15 12:25:00,109.0,109.01,109.0,109.01,6409.0,92.3569,92.3654,92.3569,92.3654,6409.0
2018-08-15 12:30:00,109.0,109.01,108.99,109.0,20810.0,92.3569,92.3654,92.3484,92.3569,20810.0
2018-08-15 12:35:00,108.99,109.0,108.99,108.99,1570.0,92.3484,92.3569,92.3484,92.3484,1570.0
2018-08-15 12:40:00,108.99,108.99,108.99,108.99,600.0,92.3484,92.3484,92.3484,92.3484,600.0
2018-08-15 12:45:00,108.99,109.0,108.99,108.99,1961.0,92.3484,92.3569,92.3484,92.3484,1961.0
2018-08-15 12:50:00,108.99,108.99,108.99,108.99,300.0,92.3484,92.3484,92.3484,92.3484,300.0
2018-08-15 12:55:00,109.0,109.0,108.99,109.0,1706.0,92.3569,92.3569,92.3484,92.3569,1706.0
2018-08-15 13:00:00,109.0,109.0,108.99,108.99,15459.0,92.3569,92.3569,92.3484,92.3484,15459.0
2018-08-15 13:05:00,108.99,109.01,108.99,109.0,3798.0,92.3484,92.3654,92.3484,92.3569,3798.0
2018-08-15 13:10:00,109.01,109.01,109.0,109.01,2132.0,92.3654,92.3654,92.3569,92.3654,2132.0
2018-08-15 13:15:00,109.01,109.01,109.0,109.0,920.0,92.3654,92.3654,92.3569,92.3569,920.0
2018-08-15 13:20:00,109.01,109.01,109.0,109.01,4648.0,92.3654,92.3654,92.3569,92.3654,4648.0
2018-08-15 13:25:00,109.02,109.02,109.01,109.02,3334.0,92.3738,92.3738,92.3654,92.3738,3334.0
2018-08-15 13:30:00,109.01,109.03,109.01,109.03,1311.0,92.3654,92.3823,92.3654,92.3823,1311.0
2018-08-15 13:35:00,109.02,109.03,109.02,109.02,781.0,92.3738,92.3823,92.3738,92.3738,781.0
2018-08-15 13:40:00,109.03,109.03,109.02,109.03,208.0,92.3823,92.3823,92.3738,92.3823,208.0
2018-08-15 13:45:00,109.03,109.03,109.02,109.02,6326.0,92.3823,92.3823,92.3738,92.3738,6326.0
2018-08-15 13:50:00,109.02,109.02,109.01,109.02,2463.0,92.3738,92.3738,92.3654,92.3738,2463.0
2018-08-15 13:55:00,109.02,109.02,109.01,109.02,884.0,92.3738,92.3738,92.3654,92.3738,884.0
2018-08-15 14:00:00,109.02,109.02,109.01,109.01,5485.0,92.3738,92.3738,92.3654,92.3654,5485.0
2018-08-15 14:05:00,109.0,109.0,108.99,109.0,4135.0,92.3569,92.3569,92.3484,92.3569,4135.0
2018-08-15 14:10:00,109.01,109.01,109.0,109.01,2765.0,92.3654,92.3654,92.3569,92.3654,2765.0
2018-08-15 14:15:00,109.0,109.01,109.0,109.0,375.0,92.3569,92.3654,92.3569,92.3569,375.0
2018-08-15 14:20:00,109.01,109.01,109.0,109.0,684.0,92.3654,92.3654,92.3569,92.3569,684.0
2018-08-15 14:25:00,109.01,109.02,109.0,109.02,4767.0,92.3654,92.3738,92.3569,92.3738,4767.0
2018-08-15 14:30:00,109.02,109.02,109.01,109.01,1251.0,92.3738,92.3738,92.3654,92.3654,1251.0
2018-08-15 14:35:00,109.01,109.02,109.0,109.01,2306.0,92.3654,92.3738,92.3569,92.3654,2306.0
2018-08-15 14:40:00,109.01,109.01,109.0,109.01,971.0,92.3654,92.3654,92.3569,92.3654,971.0
2018-08-15 14:45:00,109.01,109.01,109.0,109.0,3359.0,92.3654,92.3654,92.3569,92.3569,3359.0
2018-08-15 14:50:00,109.01,109.01,108.99,109.01,6443.0,92.3654,92.3654,92.3484,92.3654,6443.0
2018-08-15 14:55:00,109.0,109.01,109.0,109.01,5590.0,92.3569,92.3654,92.3569,92.3654,5590.0
2018-08-15 15:00:00,109.01,109.01,109.0,109.01,2282.0,92.3654,92.3654,92.3569,92.3654,2282.0
2018-08-15 15:05:00,109.0,109.01,109.0,109.01,1297.0,92.3569,92.3654,92.3569,92.3654,1297.0
2018-08-15 15:10:00,109.01,109.01,109.0,109.01,3241.0,92.3654,92.3654,92.3569,92.3654,3241.0
2018-08-15 15:15:00,109.01,109.01,108.93,108.96,29311.0,92.3654,92.3654,92.2976,92.323,29311.0
2018-08-15 15:20:00,108.97,108.97,108.95,108.95,1418.0,92.3315,92.3315,92.3145,92.3145,1418.0
2018-08-15 15:25:00,108.94,108.94,108.93,108.93,1498.0,92.306,92.306,92.2976,92.2976,1498.0
2018-08-15 15:30:00,108.94,108.94,108.93,108.93,1066.0,92.306,92.306,92.2976,92.2976,1066.0
2018-08-15 15:35:00,108.93,108.97,108.93,108.97,21578.0,92.2976,92.3315,92.2976,92.3315,21578.0
2018-08-15 15:40:00,108.97,108.97,108.95,108.96,4569.0,92.3315,92.3315,92.3145,92.323,4569.0
2018-08-15 15:45:00,108.95,108.97,108.95,108.97,1143.0,92.3145,92.3315,92.3145,92.3315,1143.0
2018-08-15 15:50:00,108.97,108.98,108.96,108.98,4899.0,92.3315,92.3399,92.323,92.3399,4899.0
2018-08-15 15:55:00,108.98,108.98,108.97,108.97,3185.0,92.3399,92.3399,92.3315,92.3315,3185.0
2018-08-16 09:30:00,108.97,108.97,108.9,108.92,15849.0,92.3315,92.3315,92.2722,92.2891,15849.0
2018-08-16 09:35:00,108.92,108.93,108.9,108.91,7881.0,92.2891,92.2976,92.2722,92.2806,7881.0
2018-08-16 09:40:00,108.93,108.94,108.92,108.93,3542.0,92.2976,92.306,92.2891,92.2976,3542.0
2018-08-16 09:45:00,108.93,108.93,108.92,108.92,2100.0,92.2976,92.2976,92.2891,92.2891,2100.0
2018-08-16 09:50:00,108.93,108.93,108.9,108.91,7467.0,92.2976,92.2976,92.2722,92.2806,7467.0
2018-08-16 09:55:00,108.92,108.94,108.92,108.94,700.0,92.2891,92.306,92.2891,92.306,700.0
2018-08-16 10:00:00,108.93,108.94,108.93,108.94,10991.0,92.2976,92.306,92.2976,92.306,10991.0
2018-08-16 10:05:00,108.94,108.95,108.94,108.95,900.0,92.306,92.3145,92.306,92.3145,900.0
2018-08-16 10:10:00,108.95,108.96,108.94,108.96,8161.0,92.3145,92.323,92.306,92.323,8161.0
2018-08-16 10:15:00,108.96,108.96,108.95,108.95,2289.0,92.323,92.323,92.3145,92.3145,2289.0
2018-08-16 10:20:00,108.96,108.97,108.96,108.97,26044.0,92.323,92.3315,92.323,92.3315,26044.0
2018-08-16 10:25:00,108.96,108.97,108.95,108.95,25619.0,92.323,92.3315,92.3145,92.3145,25619.0
2018-08-16 10:30:00,108.96,108.96,108.95,108.95,2075.0,92.323,92.323,92.3145,92.3145,2075.0
2018-08-16 10:35:00,108.95,108.96,108.95,108.95,1139.0,92.3145,92.323,92.3145,92.3145,1139.0
2018-08-16 10:40:00,108.95,108.96,108.95,108.96,1491.0,92.3145,92.323,92.3145,92.323,1491.0
2018-08-16 10:45:00,108.95,108.96,108.93,108.93,5457.0,92.3145,92.323,92.2976,92.2976,5457.0
2018-08-16 10:50:00,108.93,108.94,108.91,108.92,12973.0,92.2976,92.306,92.2806,92.2891,12973.0
2018-08-16 10:55:00,108.91,108.93,108.91,108.93,1305.0,92.2806,92.2976,92.2806,92.2976,1305.0
2018-08-16 11:00:00,108.92,108.93,108.92,108.93,869.0,92.2891,92.2976,92.2891,92.2976,869.0
2018-08-16 11:05:00,108.93,108.93,108.92,108.93,1356.0,92.2976,92.2976,92.2891,92.2976,1356.0
2018-08-16 11:10:00,108.93,108.93,108.92,108.93,3079.0,92.2976,92.2976,92.2891,92.2976,3079.0
2018-08-16 11:15:00,108.93,108.93,108.92,108.93,1164.0,92.2976,92.2976,92.2891,92.2976,1164.0
2018-08-16 11:20:00,108.93,108.93,108.92,108.93,1583.0,92.2976,92.2976,92.2891,92.2976,1583.0
2018-08-16 11:25:00,108.93,108.93,108.92,108.93,1657.0,92.2976,92.2976,92.2891,92.2976,1657.0
2018-08-16 11:30:00,108.93,108.93,108.92,108.93,2457.0,92.2976,92.2976,92.2891,92.2976,2457.0
2018-08-16 11:35:00,108.93,108.93,108.92,108.93,757.0,92.2976,92.2976,92.2891,92.2976,757.0
2018-08-16 11:40:00,108.92,108.93,108.92,108.92,1660.0,92.2891,92.2976,92.2891,92.2891,1660.0
2018-08-16 11:45:00,108.93,108.93,108.92,108.92,3132.0,92.2976,92.2976,92.2891,92.2891,3132.0
2018-08-16 11:50:00,108.91,108.91,108.9,108.91,6607.0,92.2806,92.2806,92.2722,92.2806,6607.0
2018-08-16 11:55:00,108.91,108.91,108.9,108.9,1781.0,92.2806,92.2806,92.2722,92.2722,1781.0
2018-08-16 12:00:00,108.91,108.91,108.9,108.91,2199.0,92.2806,92.2806,92.2722,92.2806,2199.0
2018-08-16 12:05:00,108.91,108.91,108.9,108.91,1351.0,92.2806,92.2806,92.2722,92.2806,1351.0
2018-08-16 12:10:00,108.91,108.91,108.9,108.91,2248.0,92.2806,92.2806,92.2722,92.2806,2248.0
2018-08-16 12:15:00,108.91,108.91,108.9,108.91,4933.0,92.2806,92.2806,92.2722,92.2806,4933.0
2018-08-16 12:20:00,108.91,108.91,108.9,108.91,1575.0,92.2806,92.2806,92.2722,92.2806,1575.0
2018-08-16 12:25:00,108.9,108.91,108.9,108.91,6102.0,92.2722,92.2806,92.2722,92.2806,6102.0
2018-08-16 12:30:00,108.91,108.92,108.9,108.92,5854.0,92.2806,92.2891,92.2722,92.2891,5854.0
2018-08-16 12:35:00,108.92,108.93,108.92,108.93,4297.0,92.2891,92.2976,92.2891,92.2976,4297.0
2018-08-16 12:40:00,108.93,108.94,108.92,108.94,4774.0,92.2976,92.306,92.2891,92.306,4774.0
2018-08-16 12:45:00,108.94,108.95,108.93,108.94,2620.0,92.306,92.3145,92.2976,92.306,2620.0
2018-08-16 12:50:00,108.94,108.94,108.93,108.94,476.0,92.306,92.306,92.2976,92.306,476.0
2018-08-16 12:55:00,108.93,108.94,108.93,108.94,4009.0,92.2976,92.306,92.2976,92.306,4009.0
2018-08-16 13:00:00,108.94,108.94,108.93,108.94,1300.0,92.306,92.306,92.2976,92.306,1300.0
2018-08-16 13:05:00,108.94,108.94,108.93,108.94,498.0,92.306,92.306,92.2976,92.306,498.0
2018-08-16 13:10:00,108.94,108.94,108.93,108.94,5344.0,92.306,92.306,92.2976,92.306,5344.0
2018-08-16 13:15:00,108.93,108.94,108.93,108.94,1271.0,92.2976,92.306,92.2976,92.306,1271.0
2018-08-16 13:20:00,108.94,108.94,108.93,108.94,1755.0,92.306,92.306,92.2976,92.306,1755.0
2018-08-16 13:25:00,108.93,108.94,108.93,108.93,824.0,92.2976,92.306,92.2976,92.2976,824.0
2018-08-16 13:30:00,108.94,108.94,108.93,108.94,3515.0,92.306,92.306,92.2976,92.306,3515.0
2018-08-16 13:35:00,108.94,108.94,108.93,108.94,1964.0,92.306,92.306,92.2976,92.306,1964.0
2018-08-16 13:40:00,108.94,108.94,108.93,108.94,2178.0,92.306,92.306,92.2976,92.306,2178.0
2018-08-16 13:45:00,108.94,108.95,108.93,108.95,986.0,92.306,92.3145,92.2976,92.3145,986.0
2018-08-16 13:50:00,108.94,108.96,108.94,108.94,2035.0,92.306,92.323,92.306,92.306,2035.0
2018-08-16 13:55:00,108.95,108.95,108.94,108.95,634.0,92.3145,92.3145,92.306,92.3145,634.0
2018-08-16 14:00:00,108.95,108.96,108.95,108.96,1686.0,92.3145,92.323,92.3145,92.323,1686.0
2018-08-16 14:05:00,108.96,108.96,108.95,108.95,400.0,92.323,92.323,92.3145,92.3145,400.0
2018-08-16 14:10:00,108.95,108.96,108.93,108.94,3272.0,92.3145,92.323,92.2976,92.306,3272.0
2018-08-16 14:15:00,108.95,108.95,108.94,108.94,2131.0,92.3145,92.3145,92.306,92.306,2131.0
2018-08-16 14:20:00,108.94,108.95,108.94,108.94,1054.0,92.306,92.3145,92.306,92.306,1054.0
2018-08-16 14:25:00,108.94,108.95,108.92,108.92,8639.0,92.306,92.3145,92.2891,92.2891,8639.0
2018-08-16 14:30:00,108.93,108.94,108.92,108.93,1231.0,92.2976,92.306,92.2891,92.2976,1231.0
2018-08-16 14:35:00,108.93,108.94,108.93,108.94,1596.0,92.2976,92.306,92.2976,92.306,1596.0
2018-08-16 14:40:00,108.94,108.94,108.93,108.94,1000.0,92.306,92.306,92.2976,92.306,1000.0
2018-08-16 14:45:00,108.95,108.95,108.92,108.93,6200.0,92.3145,92.3145,92.2891,92.2976,6200.0
2018-08-16 14:50:00,108.93,108.93,108.92,108.92,5256.0,92.2976,92.2976,92.2891,92.2891,5256.0
2018-08-16 14:55:00,108.92,108.93,108.9,108.93,5614.0,92.2891,92.2976,92.2722,92.2976,5614.0
2018-08-16 15:00:00,108.92,108.93,108.92,108.92,2069.0,92.2891,92.2976,92.2891,92.2891,2069.0
2018-08-16 15:05:00,108.93,108.94,108.92,108.94,4997.0,92.2976,92.306,92.2891,92.306,4997.0
2018-08-16 15:10:00,108.95,108.95,108.91,108.92,13119.0,92.3145,92.3145,92.2806,92.2891,13119.0
2018-08-16 15:15:00,108.92,108.94,108.91,108.93,3304.0,92.2891,92.306,92.2806,92.2976,3304.0
2018-08-16 15:20:00,108.94,108.95,108.93,108.94,2882.0,92.306,92.3145,92.2976,92.306,2882.0
2018-08-16 15:25:00,108.94,108.94,108.93,108.93,928.0,92.306,92.306,92.2976,92.2976,928.0
2018-08-16 15:30:00,108.94,108.94,108.93,108.94,1521.0,92.306,92.306,92.2976,92.306,1521.0
2018-08-16 15:35:00,108.94,108.95,108.93,108.95,4190.0,92.306,92.3145,92.2976,92.3145,4190.0
2018-08-16 15:40:00,108.95,108.95,108.94,108.95,7509.0,92.3145,92.3145,92.306,92.3145,7509.0
2018-08-16 15:45:00,108.95,108.96,108.94,108.96,4291.0,92.3145,92.323,92.306,92.323,4291.0
2018-08-16 15:50:00,108.96,108.96,108.95,108.95,10641.0,92.323,92.323,92.3145,92.3145,10641.0
2018-08-16 15:55:00,108.95,108.96,108.95,108.95,5803.0,92.3145,92.323,92.3145,92.3145,5803.0
2018-08-17 09:30:00,108.92,108.99,108.92,108.96,13040.0,92.2891,92.3484,92.2891,92.323,13040.0
2018-08-17 09:35:00,108.96,108.98,108.96,108.98,3049.0,92.323,92.3399,92.323,92.3399,3049.0
2018-08-17 09:40:00,108.97,108.97,108.93,108.93,2452.0,92.3315,92.3315,92.2976,92.2976,2452.0
2018-08-17 09:45:00,108.94,108.95,108.93,108.94,5177.0,92.306,92.3145,92.2976,92.306,5177.0
2018-08-17 09:50:00,108.95,108.95,108.95,108.95,3129.0,92.3145,92.3145,92.3145,92.3145,3129.0
2018-08-17 09:55:00,108.95,108.95,108.94,108.95,734.0,92.3145,92.3145,92.306,92.3145,734.0
2018-08-17 10:00:00,108.94,108.94,108.93,108.94,15511.0,92.306,92.306,92.2976,92.306,15511.0
2018-08-17 10:05:00,108.94,108.94,108.92,108.93,5543.0,92.306,92.306,92.2891,92.2976,5543.0
2018-08-17 10:10:00,108.93,108.93,108.92,108.93,4451.0,92.2976,92.2976,92.2891,92.2976,4451.0
2018-08-17 10:15:00,108.93,108.94,108.93,108.94,4081.0,92.2976,92.306,92.2976,92.306,4081.0
2018-08-17 10:20:00,108.94,108.95,108.93,108.95,13042.0,92.306,92.3145,92.2976,92.3145,13042.0
2018-08-17 10:25:00,108.95,108.95,108.94,108.95,3505.0,92.3145,92.3145,92.306,92.3145,3505.0
2018-08-17 10:30:00,108.95,108.96,108.95,108.96,1144.0,92.3145,92.323,92.3145,92.323,1144.0
2018-08-17 10:35:00,108.96,108.97,108.96,108.97,2111.0,92.323,92.3315,92.323,92.3315,2111.0
2018-08-17 10:40:00,108.97,108.97,108.96,108.97,700.0,92.3315,92.3315,92.323,92.3315,700.0
2018-08-17 10:45:00,108.97,108.97,108.96,108.97,2950.0,92.3315,92.3315,92.323,92.3315,2950.0
2018-08-17 10:50:00,108.97,108.97,108.94,108.95,10766.0,92.3315,92.3315,92.306,92.3145,10766.0
2018-08-17 10:55:00,108.95,108.96,108.95,108.95,757.0,92.3145,92.323,92.3145,92.3145,757.0
2018-08-17 11:00:00,108.95,108.96,108.95,108.96,788.0,92.3145,92.323,92.3145,92.323,788.0
2018-08-17 11:05:00,108.96,108.97,108.95,108.97,8485.0,92.323,92.3315,92.3145,92.3315,8485.0
2018-08-17 11:10:00,108.97,108.97,108.96,108.96,1832.0,92.3315,92.3315,92.323,92.323,1832.0
2018-08-17 11:15:00,108.97,108.97,108.94,108.96,19347.0,92.3315,92.3315,92.306,92.323,19347.0
2018-08-17 11:20:00,108.96,108.96,108.95,108.96,1346.0,92.323,92.323,92.3145,92.323,1346.0
2018-08-17 11:25:00,108.95,108.96,108.95,108.95,821.0,92.3145,92.323,92.3145,92.3145,821.0
2018-08-17 11:30:00,108.96,108.96,108.95,108.96,3025.0,92.323,92.323,92.3145,92.323,3025.0
2018-08-17 11:35:00,108.95,108.96,108.95,108.95,3083.0,92.3145,92.323,92.3145,92.3145,3083.0
2018-08-17 11:40:00,108.95,108.96,108.95,108.96,2465.0,92.3145,92.323,92.3145,92.323,2465.0
2018-08-17 11:45:00,108.96,108.96,108.95,108.96,329.0,92.323,92.323,92.3145,92.323,329.0
2018-08-17 11:50:00,108.96,108.96,108.95,108.95,1285.0,92.323,92.323,92.3145,92.3145,1285.0
2018-08-17 11:55:00,108.96,108.96,108.92,108.92,1887.0,92.323,92.323,92.2891,92.2891,1887.0
2018-08-17 12:00:00,108.93,108.93,108.92,108.92,763.0,92.2976,92.2976,92.2891,92.2891,763.0
2018-08-17 12:05:00,108.92,108.94,108.92,108.93,5368.0,92.2891,92.306,92.2891,92.2976,5368.0
2018-08-17 12:10:00,108.94,108.94,108.93,108.93,900.0,92.306,92.306,92.2976,92.2976,900.0
2018-08-17 12:15:00,108.94,108.96,108.94,108.94,41778.0,92.306,92.323,92.306,92.306,41778.0
2018-08-17 12:20:00,108.94,108.94,108.93,108.94,6459.0,92.306,92.306,92.2976,92.306,6459.0
2018-08-17 12:25:00,108.94,108.94,108.93,108.93,1406.0,92.306,92.306,92.2976,92.2976,1406.0
2018-08-17 12:30:00,108.94,108.94,108.93,108.93,8192.0,92.306,92.306,92.2976,92.2976,8192.0
2018-08-17 12:35:00,108.94,108.94,108.94,108.94,100.0,92.306,92.306,92.306,92.306,100.0
2018-08-17 12:40:00,108.93,108.94,108.93,108.93,1117.0,92.2976,92.306,92.2976,92.2976,1117.0
2018-08-17 12:45:00,108.93,108.94,108.93,108.93,2928.0,92.2976,92.306,92.2976,92.2976,2928.0
2018-08-17 12:50:00,108.94,108.94,108.93,108.94,933.0,92.306,92.306,92.2976,92.306,933.0
2018-08-17 12:55:00,108.94,108.94,108.93,108.94,1665.0,92.306,92.306,92.2976,92.306,1665.0
2018-08-17 13:00:00,108.94,108.94,108.93,108.94,401.0,92.306,92.306,92.2976,92.306,401.0
2018-08-17 13:05:00,108.94,108.94,108.94,108.94,2837.0,92.306,92.306,92.306,92.306,2837.0
2018-08-17 13:10:00,108.95,108.95,108.95,108.95,100.0,92.3145,92.3145,92.3145,92.3145,100.0
2018-08-17 13:15:00,108.95,108.95,108.94,108.95,1206.0,92.3145,92.3145,92.306,92.3145,1206.0
2018-08-17 13:20:00,108.95,108.95,108.94,108.95,1302.0,92.3145,92.3145,92.306,92.3145,1302.0
2018-08-17 13:25:00,108.95,108.95,108.94,108.95,600.0,92.3145,92.3145,92.306,92.3145,600.0
2018-08-17 13:30:00,108.95,108.95,108.94,108.94,3023.0,92.3145,92.3145,92.306,92.306,3023.0
2018-08-17 13:35:00,108.95,108.95,108.94,108.94,490.0,92.3145,92.3145,92.306,92.306,490.0
2018-08-17 13:40:00,108.95,108.95,108.94,108.95,353.0,92.3145,92.3145,92.306,92.3145,353.0
2018-08-17 13:45:00,108.95,108.95,108.94,108.95,1261.0,92.3145,92.3145,92.306,92.3145,1261.0
2018-08-17 13:50:00,108.96,108.96,108.95,108.96,519.0,92.323,92.323,92.3145,92.323,519.0
2018-08-17 13:55:00,108.95,108.96,108.95,108.96,551.0,92.3145,92.323,92.3145,92.323,551.0
2018-08-17 14:00:00,108.96,108.96,108.91,108.91,6662.0,92.323,92.323,92.2806,92.2806,6662.0
2018-08-17 14:05:00,108.92,108.92,108.91,108.92,3274.0,92.2891,92.2891,92.2806,92.2891,3274.0
2018-08-17 14:10:00,108.91,108.92,108.91,108.91,1441.0,92.2806,92.2891,92.2806,92.2806,1441.0
2018-08-17 14:15:00,108.92,108.93,108.91,108.93,6570.0,92.2891,92.2976,92.2806,92.2976,6570.0
2018-08-17 14:20:00,108.93,108.93,108.92,108.92,4294.0,92.2976,92.2976,92.2891,92.2891,4294.0
2018-08-17 14:25:00,108.93,108.93,108.92,108.93,956.0,92.2976,92.2976,92.2891,92.2976,956.0
2018-08-17 14:30:00,108.93,108.93,108.92,108.93,406.0,92.2976,92.2976,92.2891,92.2976,406.0
2018-08-17 14:35:00,108.93,108.93,108.92,108.93,1029.0,92.2976,92.2976,92.2891,92.2976,1029.0
2018-08-17 14:40:00,108.92,108.93,108.92,108.93,1780.0,92.2891,92.2976,92.2891,92.2976,1780.0
2018-08-17 14:45:00,108.93,108.93,108.92,108.93,2461.0,92.2976,92.2976,92.2891,92.2976,2461.0
2018-08-17 14:50:00,108.93,108.93,108.91,108.92,3884.0,92.2976,92.2976,92.2806,92.2891,3884.0
2018-08-17 14:55:00,108.91,108.92,108.9,108.91,3421.0,92.2806,92.2891,92.2722,92.2806,3421.0
2018-08-17 15:00:00,108.92,108.93,108.92,108.93,200.0,92.2891,92.2976,92.2891,92.2976,200.0
2018-08-17 15:05:00,108.93,108.93,108.92,108.93,7706.0,92.2976,92.2976,92.2891,92.2976,7706.0
2018-08-17 15:10:00,108.93,108.94,108.92,108.94,1898.0,92.2976,92.306,92.2891,92.306,1898.0
2018-08-17 15:15:00,108.94,108.94,108.93,108.94,3272.0,92.306,92.306,92.2976,92.306,3272.0
2018-08-17 15:20:00,108.94,108.94,108.93,108.94,1453.0,92.306,92.306,92.2976,92.306,1453.0
2018-08-17 15:25:00,108.94,108.95,108.93,108.95,18146.0,92.306,92.3145,92.2976,92.3145,18146.0
2018-08-17 15:30:00,108.95,108.95,108.94,108.95,1400.0,92.3145,92.3145,92.306,92.3145,1400.0
2018-08-17 15:35:00,108.95,108.95,108.94,108.95,4391.0,92.3145,92.3145,92.306,92.3145,4391.0
2018-08-17 15:40:00,108.95,108.96,108.94,108.96,6078.0,92.3145,92.323,92.306,92.323,6078.0
2018-08-17 15:45:00,108.96,108.97,108.95,108.97,5948.0,92.323,92.3315,92.3145,92.3315,5948.0
2018-08-17 15:50:00,108.97,108.97,108.96,108.97,1864.0,92.3315,92.3315,92.323,92.3315,1864.0
2018-08-17 15:55:00,108.97,108.97,108.96,108.96,23303.0,92.3315,92.3315,92.323,92.323,23303.0
2018-08-20 09:30:00,109.08,109.09,109.03,109.09,14738.0,92.4247,92.4331,92.3823,92.4331,14738.0
2018-08-20 09:35:00,109.06,109.06,109.05,109.05,5410.0,92.4077,92.4077,92.3993,92.3993,5410.0
2018-08-20 09:40:00,109.04,109.05,109.03,109.04,4221.0,92.3908,92.3993,92.3823,92.3908,4221.0
2018-08-20 09:45:00,109.04,109.04,109.03,109.04,1196.0,92.3908,92.3908,92.3823,92.3908,1196.0
2018-08-20 09:50:00,109.03,109.04,109.02,109.03,10294.0,92.3823,92.3908,92.3738,92.3823,10294.0
2018-08-20 09:55:00,109.03,109.03,109.02,109.02,1684.0,92.3823,92.3823,92.3738,92.3738,1684.0
2018-08-20 10:00:00,109.03,109.03,109.02,109.03,10725.0,92.3823,92.3823,92.3738,92.3823,10725.0
2018-08-20 10:05:00,109.03,109.04,109.02,109.04,3649.0,92.3823,92.3908,92.3738,92.3908,3649.0
2018-08-20 10:10:00,109.04,109.04,109.0,109.0,42728.0,92.3908,92.3908,92.3569,92.3569,42728.0
2018-08-20 10:15:00,109.01,109.01,109.0,109.01,100.0,92.3654,92.3654,92.3569,92.3654,100.0
2018-08-20 10:20:00,109.01,109.01,109.0,109.0,5552.0,92.3654,92.3654,92.3569,92.3569,5552.0
2018-08-20 10:25:00,109.0,109.01,109.0,109.0,1795.0,92.3569,92.3654,92.3569,92.3569,1795.0
2018-08-20 10:30:00,109.01,109.02,109.0,109.01,20506.0,92.3654,92.3738,92.3569,92.3654,20506.0
2018-08-20 10:35:00,109.01,109.02,109.0,109.01,4582.0,92.3654,92.3738,92.3569,92.3654,4582.0
2018-08-20 10:40:00,109.01,109.02,109.0,109.02,6294.0,92.3654,92.3738,92.3569,92.3738,6294.0
2018-08-20 10:45:00,109.02,109.03,109.01,109.02,3526.0,92.3738,92.3823,92.3654,92.3738,3526.0
2018-08-20 10:50:00,109.02,109.02,109.0,109.01,23526.0,92.3738,92.3738,92.3569,92.3654,23526.0
2018-08-20 10:55:00,109.01,109.01,109.0,109.01,21660.0,92.3654,92.3654,92.3569,92.3654,21660.0
2018-08-20 11:00:00,109.0,109.01,109.0,109.01,550.0,92.3569,92.3654,92.3569,92.3654,550.0
2018-08-20 11:05:00,109.0,109.01,109.0,109.01,2631.0,92.3569,92.3654,92.3569,92.3654,2631.0
2018-08-20 11:10:00,109.01,109.01,109.0,109.0,5727.0,92.3654,92.3654,92.3569,92.3569,5727.0
2018-08-20 11:15:00,109.0,109.0,109.0,109.0,0.0,92.3569,92.3569,92.3569,92.3569,0.0
2018-08-20 11:20:00,109.01,109.01,109.0,109.01,1204.0,92.3654,92.3654,92.3569,92.3654,1204.0
2018-08-20 11:25:00,109.0,109.01,109.0,109.0,1031.0,92.3569,92.3654,92.3569,92.3569,1031.0
2018-08-20 11:30:00,109.01,109.01,109.0,109.01,815.0,92.3654,92.3654,92.3569,92.3654,815.0
2018-08-20 11:35:00,109.0,109.01,109.0,109.01,1914.0,92.3569,92.3654,92.3569,92.3654,1914.0
2018-08-20 11:40:00,109.0,109.01,108.99,108.99,5287.0,92.3569,92.3654,92.3484,92.3484,5287.0
2018-08-20 11:45:00,108.98,108.98,108.97,108.98,1855.0,92.3399,92.3399,92.3315,92.3399,1855.0
2018-08-20 11:50:00,108.97,108.98,108.97,108.97,2492.0,92.3315,92.3399,92.3315,92.3315,2492.0
2018-08-20 11:55:00,108.98,108.98,108.97,108.97,1047.0,92.3399,92.3399,92.3315,92.3315,1047.0
2018-08-20 12:00:00,108.98,108.98,108.97,108.98,2272.0,92.3399,92.3399,92.3315,92.3399,2272.0
2018-08-20 12:05:00,108.98,108.98,108.97,108.98,267.0,92.3399,92.3399,92.3315,92.3399,267.0
2018-08-20 12:10:00,108.97,108.98,108.97,108.97,2436.0,92.3315,92.3399,92.3315,92.3315,2436.0
2018-08-20 12:15:00,108.98,108.98,108.97,108.98,2400.0,92.3399,92.3399,92.3315,92.3399,2400.0
2018-08-20 12:20:00,108.98,108.98,108.97,108.98,779.0,92.3399,92.3399,92.3315,92.3399,779.0
2018-08-20 12:25:00,108.98,108.98,108.97,108.98,1362.0,92.3399,92.3399,92.3315,92.3399,1362.0
2018-08-20 12:30:00,108.98,108.98,108.97,108.98,2707.0,92.3399,92.3399,92.3315,92.3399,2707.0
2018-08-20 12:35:00,108.97,108.98,108.97,108.97,5114.0,92.3315,92.3399,92.3315,92.3315,5114.0
2018-08-20 12:40:00,108.97,108.98,108.97,108.97,12440.0,92.3315,92.3399,92.3315,92.3315,12440.0
2018-08-20 12:45:00,108.97,108.98,108.97,108.97,1004.0,92.3315,92.3399,92.3315,92.3315,1004.0
2018-08-20 12:50:00,108.97,108.98,108.97,108.97,2641.0,92.3315,92.3399,92.3315,92.3315,2641.0
2018-08-20 12:55:00,108.97,108.98,108.97,108.98,1367.0,92.3315,92.3399,92.3315,92.3399,1367.0
2018-08-20 13:00:00,108.98,108.98,108.97,108.98,1319.0,92.3399,92.3399,92.3315,92.3399,1319.0
2018-08-20 13:05:00,108.98,108.98,108.97,108.97,1629.0,92.3399,92.3399,92.3315,92.3315,1629.0
2018-08-20 13:10:00,108.97,108.98,108.97,108.98,6280.0,92.3315,92.3399,92.3315,92.3399,6280.0
2018-08-20 13:15:00,108.97,108.98,108.97,108.97,350.0,92.3315,92.3399,92.3315,92.3315,350.0
2018-08-20 13:20:00,108.98,108.98,108.97,108.98,2766.0,92.3399,92.3399,92.3315,92.3399,2766.0
2018-08-20 13:25:00,108.98,108.98,108.97,108.98,950.0,92.3399,92.3399,92.3315,92.3399,950.0
2018-08-20 13:30:00,108.98,108.98,108.97,108.98,500.0,92.3399,92.3399,92.3315,92.3399,500.0
2018-08-20 13:35:00,108.97,108.98,108.97,108.97,651.0,92.3315,92.3399,92.3315,92.3315,651.0
2018-08-20 13:40:00,108.97,108.98,108.97,108.98,10785.0,92.3315,92.3399,92.3315,92.3399,10785.0
2018-08-20 13:45:00,108.97,108.98,108.97,108.98,1066.0,92.3315,92.3399,92.3315,92.3399,1066.0
2018-08-20 13:50:00,108.98,108.98,108.97,108.98,949.0,92.3399,92.3399,92.3315,92.3399,949.0
2018-08-20 13:55:00,108.98,108.98,108.97,108.97,1980.0,92.3399,92.3399,92.3315,92.3315,1980.0
2018-08-20 14:00:00,108.97,108.98,108.97,108.97,1577.0,92.3315,92.3399,92.3315,92.3315,1577.0
2018-08-20 14:05:00,108.97,108.98,108.97,108.98,22959.0,92.3315,92.3399,92.3315,92.3399,22959.0
2018-08-20 14:10:00,108.98,108.98,108.97,108.98,8091.0,92.3399,92.3399,92.3315,92.3399,8091.0
2018-08-20 14:15:00,108.98,108.98,108.97,108.97,2625.0,92.3399,92.3399,92.3315,92.3315,2625.0
2018-08-20 14:20:00,108.97,108.99,108.97,108.99,27856.0,92.3315,92.3484,92.3315,92.3484,27856.0
2018-08-20 14:25:00,109.0,109.0,108.99,108.99,9079.0,92.3569,92.3569,92.3484,92.3484,9079.0
2018-08-20 14:30:00,108.99,109.0,108.99,109.0,500.0,92.3484,92.3569,92.3484,92.3569,500.0
2018-08-20 14:35:00,109.0,109.01,108.99,109.01,25549.0,92.3569,92.3654,92.3484,92.3654,25549.0
2018-08-20 14:40:00,109.01,109.02,109.01,109.01,1195.0,92.3654,92.3738,92.3654,92.3654,1195.0
2018-08-20 14:45:00,109.0,109.01,109.0,109.0,1721.0,92.3569,92.3654,92.3569,92.3569,1721.0
2018-08-20 14:50:00,109.01,109.01,109.0,109.01,440.0,92.3654,92.3654,92.3569,92.3654,440.0
2018-08-20 14:55:00,109.0,109.01,109.0,109.0,1094.0,92.3569,92.3654,92.3569,92.3569,1094.0
2018-08-20 15:00:00,109.0,109.0,108.99,109.0,1550.0,92.3569,92.3569,92.3484,92.3569,1550.0
2018-08-20 15:05:00,109.0,109.0,108.99,109.0,3333.0,92.3569,92.3569,92.3484,92.3569,3333.0
2018-08-20 15:10:00,109.01,109.01,109.0,109.0,696.0,92.3654,92.3654,92.3569,92.3569,696.0
2018-08-20 15:15:00,109.01,109.01,109.0,109.01,1867.0,92.3654,92.3654,92.3569,92.3654,1867.0
2018-08-20 15:20:00,109.01,109.02,109.0,109.01,3957.0,92.3654,92.3738,92.3569,92.3654,3957.0
2018-08-20 15:25:00,109.02,109.02,109.01,109.01,2229.0,92.3738,92.3738,92.3654,92.3654,2229.0
2018-08-20 15:30:00,109.01,109.02,109.01,109.01,1366.0,92.3654,92.3738,92.3654,92.3654,1366.0
2018-08-20 15:35:00,109.01,109.01,109.0,109.01,935.0,92.3654,92.3654,92.3569,92.3654,935.0
2018-08-20 15:40:00,109.01,109.02,109.01,109.02,1720.0,92.3654,92.3738,92.3654,92.3738,1720.0
2018-08-20 15:45:00,109.03,109.03,109.01,109.01,2392.0,92.3823,92.3823,92.3654,92.3654,2392.0
2018-08-20 15:50:00,109.02,109.03,109.01,109.03,6104.0,92.3738,92.3823,92.3654,92.3823,6104.0
2018-08-20 15:55:00,109.02,109.04,109.01,109.04,8649.0,92.3738,92.3908,92.3654,92.3908,8649.0
2018-08-21 09:30:00,109.01,109.02,109.01,109.02,7711.0,92.3654,92.3738,92.3654,92.3738,7711.0
2018-08-21 09:35:00,109.0,109.0,108.99,108.99,533.0,92.3569,92.3569,92.3484,92.3484,533.0
2018-08-21 09:40:00,108.99,109.0,108.99,108.99,2248.0,92.3484,92.3569,92.3484,92.3484,2248.0
2018-08-21 09:45:00,108.98,108.99,108.98,108.98,225.0,92.3399,92.3484,92.3399,92.3399,225.0
2018-08-21 09:50:00,108.97,108.98,108.95,108.96,2573.0,92.3315,92.3399,92.3145,92.323,2573.0
2018-08-21 09:55:00,108.96,108.97,108.95,108.95,6594.0,92.323,92.3315,92.3145,92.3145,6594.0
2018-08-21 10:00:00,108.96,108.97,108.94,108.96,8662.0,92.323,92.3315,92.306,92.323,8662.0
2018-08-21 10:05:00,108.96,108.97,108.96,108.96,1350.0,92.323,92.3315,92.323,92.323,1350.0
2018-08-21 10:10:00,108.96,108.97,108.95,108.96,8515.0,92.323,92.3315,92.3145,92.323,8515.0
2018-08-21 10:15:00,108.96,108.97,108.96,108.97,403.0,92.323,92.3315,92.323,92.3315,403.0
2018-08-21 10:20:00,108.97,108.97,108.96,108.96,3233.0,92.3315,92.3315,92.323,92.323,3233.0
2018-08-21 10:25:00,108.96,108.97,108.96,108.97,2170.0,92.323,92.3315,92.323,92.3315,2170.0
2018-08-21 10:30:00,108.96,108.96,108.95,108.95,2050.0,92.323,92.323,92.3145,92.3145,2050.0
2018-08-21 10:35:00,108.94,108.95,108.93,108.94,9402.0,92.306,92.3145,92.2976,92.306,9402.0
2018-08-21 10:40:00,108.95,109.0,108.94,108.98,6589.0,92.3145,92.3569,92.306,92.3399,6589.0
2018-08-21 10:45:00,108.98,108.98,108.97,108.97,2763.0,92.3399,92.3399,92.3315,92.3315,2763.0
2018-08-21 10:50:00,108.98,108.98,108.97,108.98,820.0,92.3399,92.3399,92.3315,92.3399,820.0
2018-08-21 10:55:00,108.97,108.98,108.97,108.97,876.0,92.3315,92.3399,92.3315,92.3315,876.0
2018-08-21 11:00:00,108.97,108.98,108.97,108.98,2052.0,92.3315,92.3399,92.3315,92.3399,2052.0
2018-08-21 11:05:00,108.98,108.98,108.97,108.97,2181.0,92.3399,92.3399,92.3315,92.3315,2181.0
2018-08-21 11:10:00,108.98,108.98,108.97,108.97,1588.0,92.3399,92.3399,92.3315,92.3315,1588.0
2018-08-21 11:15:00,108.98,108.98,108.97,108.98,240.0,92.3399,92.3399,92.3315,92.3399,240.0
2018-08-21 11:20:00,108.98,109.0,108.97,108.99,3136.0,92.3399,92.3569,92.3315,92.3484,3136.0
2018-08-21 11:25:00,109.0,109.0,108.99,109.0,1310.0,92.3569,92.3569,92.3484,92.3569,1310.0
2018-08-21 11:30:00,109.0,109.0,108.99,109.0,1796.0,92.3569,92.3569,92.3484,92.3569,1796.0
2018-08-21 11:35:00,109.0,109.01,108.99,109.01,2817.0,92.3569,92.3654,92.3484,92.3654,2817.0
2018-08-21 11:40:00,109.01,109.01,109.0,109.0,7700.0,92.3654,92.3654,92.3569,92.3569,7700.0
2018-08-21 11:45:00,109.0,109.01,109.0,109.01,2937.0,92.3569,92.3654,92.3569,92.3654,2937.0
2018-08-21 11:50:00,109.0,109.01,108.99,109.0,4296.0,92.3569,92.3654,92.3484,92.3569,4296.0
2018-08-21 11:55:00,108.99,108.99,108.98,108.98,1873.0,92.3484,92.3484,92.3399,92.3399,1873.0
2018-08-21 12:00:00,108.98,108.99,108.97,108.98,1142.0,92.3399,92.3484,92.3315,92.3399,1142.0
2018-08-21 12:05:00,108.98,108.98,108.97,108.98,1410.0,92.3399,92.3399,92.3315,92.3399,1410.0
2018-08-21 12:10:00,108.98,108.98,108.96,108.97,2346.0,92.3399,92.3399,92.323,92.3315,2346.0
2018-08-21 12:15:00,108.96,108.97,108.96,108.97,3261.0,92.323,92.3315,92.323,92.3315,3261.0
2018-08-21 12:20:00,108.96,108.97,108.96,108.96,3122.0,92.323,92.3315,92.323,92.323,3122.0
2018-08-21 12:25:00,108.97,108.97,108.96,108.97,491.0,92.3315,92.3315,92.323,92.3315,491.0
2018-08-21 12:30:00,108.97,108.97,108.96,108.96,1334.0,92.3315,92.3315,92.323,92.323,1334.0
2018-08-21 12:35:00,108.97,108.97,108.96,108.97,2002.0,92.3315,92.3315,92.323,92.3315,2002.0
2018-08-21 12:40:00,108.97,108.97,108.95,108.95,6495.0,92.3315,92.3315,92.3145,92.3145,6495.0
2018-08-21 12:45:00,108.95,108.96,108.94,108.95,1779.0,92.3145,92.323,92.306,92.3145,1779.0
2018-08-21 12:50:00,108.95,108.95,108.94,108.95,2123.0,92.3145,92.3145,92.306,92.3145,2123.0
2018-08-21 12:55:00,108.94,108.96,108.94,108.96,5370.0,92.306,92.323,92.306,92.323,5370.0
2018-08-21 13:00:00,108.95,108.96,108.95,108.96,519.0,92.3145,92.323,92.3145,92.323,519.0
2018-08-21 13:05:00,108.96,108.96,108.96,108.96,0.0,92.323,92.323,92.323,92.323,0.0
2018-08-21 13:10:00,108.96,108.96,108.93,108.93,21574.0,92.323,92.323,92.2976,92.2976,21574.0
2018-08-21 13:15:00,108.94,108.96,108.93,108.95,9205.0,92.306,92.323,92.2976,92.3145,9205.0
2018-08-21 13:20:00,108.95,108.95,108.95,108.95,100.0,92.3145,92.3145,92.3145,92.3145,100.0
2018-08-21 13:25:00,108.96,108.96,108.95,108.95,973.0,92.323,92.323,92.3145,92.3145,973.0
2018-08-21 13:30:00,108.95,108.96,108.94,108.94,12860.0,92.3145,92.323,92.306,92.306,12860.0
2018-08-21 13:35:00,108.94,108.95,108.94,108.95,889.0,92.306,92.3145,92.306,92.3145,889.0
2018-08-21 13:40:00,108.95,108.95,108.94,108.95,3706.0,92.3145,92.3145,92.306,92.3145,3706.0
2018-08-21 13:45:00,108.94,108.95,108.94,108.95,2356.0,92.306,92.3145,92.306,92.3145,2356.0
2018-08-21 13:50:00,108.95,108.95,108.94,108.95,2500.0,92.3145,92.3145,92.306,92.3145,2500.0
2018-08-21 13:55:00,108.95,108.96,108.95,108.96,2734.0,92.3145,92.323,92.3145,92.323,2734.0
2018-08-21 14:00:00,108.95,108.96,108.95,108.95,3124.0,92.3145,92.323,92.3145,92.3145,3124.0
2018-08-21 14:05:00,108.96,108.96,108.95,108.96,17903.0,92.323,92.323,92.3145,92.323,17903.0
2018-08-21 14:10:00,108.95,108.96,108.95,108.95,154.0,92.3145,92.323,92.3145,92.3145,154.0
2018-08-21 14:15:00,108.96,108.96,108.95,108.95,8764.0,92.323,92.323,92.3145,92.3145,8764.0
2018-08-21 14:20:00,108.95,108.96,108.95,108.95,1276.0,92.3145,92.323,92.3145,92.3145,1276.0
2018-08-21 14:25:00,108.96,108.96,108.95,108.96,2174.0,92.323,92.323,92.3145,92.323,2174.0
2018-08-21 14:30:00,108.95,108.96,108.95,108.96,731.0,92.3145,92.323,92.3145,92.323,731.0
2018-08-21 14:35:00,108.96,108.98,108.95,108.98,5943.0,92.323,92.3399,92.3145,92.3399,5943.0
2018-08-21 14:40:00,108.97,108.98,108.97,108.97,834.0,92.3315,92.3399,92.3315,92.3315,834.0
2018-08-21 14:45:00,108.98,108.98,108.97,108.98,981.0,92.3399,92.3399,92.3315,92.3399,981.0
2018-08-21 14:50:00,108.98,108.99,108.97,108.99,2404.0,92.3399,92.3484,92.3315,92.3484,2404.0
2018-08-21 14:55:00,109.0,109.0,108.99,108.99,2209.0,92.3569,92.3569,92.3484,92.3484,2209.0
2018-08-21 15:00:00,108.98,108.99,108.98,108.98,531.0,92.3399,92.3484,92.3399,92.3399,531.0
2018-08-21 15:05:00,108.98,108.98,108.97,108.97,1175.0,92.3399,92.3399,92.3315,92.3315,1175.0
2018-08-21 15:10:00,108.98,108.98,108.97,108.98,2187.0,92.3399,92.3399,92.3315,92.3399,2187.0
2018-08-21 15:15:00,108.98,108.98,108.98,108.98,102.0,92.3399,92.3399,92.3399,92.3399,102.0
2018-08-21 15:20:00,108.97,108.98,108.97,108.97,3682.0,92.3315,92.3399,92.3315,92.3315,3682.0
2018-08-21 15:25:00,108.97,108.98,108.97,108.97,1218.0,92.3315,92.3399,92.3315,92.3315,1218.0
2018-08-21 15:30:00,108.97,108.99,108.97,108.99,3730.0,92.3315,92.3484,92.3315,92.3484,3730.0
2018-08-21 15:35:00,108.99,108.99,108.98,108.99,10253.0,92.3484,92.3484,92.3399,92.3484,10253.0
2018-08-21 15:40:00,108.98,108.99,108.98,108.99,1150.0,92.3399,92.3484,92.3399,92.3484,1150.0
2018-08-21 15:45:00,108.99,109.0,108.98,108.99,5615.0,92.3484,92.3569,92.3399,92.3484,5615.0
2018-08-21 15:50:00,109.0,109.0,108.97,108.97,13398.0,92.3569,92.3569,92.3315,92.3315,13398.0
2018-08-21 15:55:00,108.98,108.99,108.97,108.99,4119.0,92.3399,92.3484,92.3315,92.3484,4119.0
2018-08-22 09:30:00,109.07,109.07,109.01,109.01,14858.0,92.4162,92.4162,92.3654,92.3654,14858.0
2018-08-22 09:35:00,109.03,109.03,109.02,109.03,2049.0,92.3823,92.3823,92.3738,92.3823,2049.0
2018-08-22 09:40:00,109.04,109.04,109.03,109.03,926.0,92.3908,92.3908,92.3823,92.3823,926.0
2018-08-22 09:45:00,109.04,109.04,109.04,109.04,400.0,92.3908,92.3908,92.3908,92.3908,400.0
2018-08-22 09:50:00,109.04,109.05,109.03,109.04,14065.0,92.3908,92.3993,92.3823,92.3908,14065.0
2018-08-22 09:55:00,109.04,109.05,109.03,109.03,4145.0,92.3908,92.3993,92.3823,92.3823,4145.0
2018-08-22 10:00:00,109.04,109.04,109.01,109.03,10781.0,92.3908,92.3908,92.3654,92.3823,10781.0
2018-08-22 10:05:00,109.03,109.03,109.02,109.03,2979.0,92.3823,92.3823,92.3738,92.3823,2979.0
2018-08-22 10:10:00,109.03,109.03,109.02,109.03,3092.0,92.3823,92.3823,92.3738,92.3823,3092.0
2018-08-22 10:15:00,109.03,109.03,109.02,109.03,381.0,92.3823,92.3823,92.3738,92.3823,381.0
2018-08-22 10:20:00,109.03,109.03,109.02,109.03,1200.0,92.3823,92.3823,92.3738,92.3823,1200.0
2018-08-22 10:25:00,109.03,109.03,109.02,109.03,576.0,92.3823,92.3823,92.3738,92.3823,576.0
2018-08-22 10:30:00,109.03,109.03,109.02,109.02,2795.0,92.3823,92.3823,92.3738,92.3738,2795.0
2018-08-22 10:35:00,109.03,109.03,109.02,109.03,2712.0,92.3823,92.3823,92.3738,92.3823,2712.0
2018-08-22 10:40:00,109.02,109.03,109.02,109.03,1675.0,92.3738,92.3823,92.3738,92.3823,1675.0
2018-08-22 10:45:00,109.03,109.03,109.01,109.02,12022.0,92.3823,92.3823,92.3654,92.3738,12022.0
2018-08-22 10:50:00,109.02,109.02,109.01,109.01,3985.0,92.3738,92.3738,92.3654,92.3654,3985.0
2018-08-22 10:55:00,109.01,109.01,109.0,109.01,3521.0,92.3654,92.3654,92.3569,92.3654,3521.0
2018-08-22 11:00:00,109.01,109.01,109.0,109.01,213.0,92.3654,92.3654,92.3569,92.3654,213.0
2018-08-22 11:05:00,109.01,109.01,109.0,109.0,1959.0,92.3654,92.3654,92.3569,92.3569,1959.0
2018-08-22 11:10:00,109.0,109.01,109.0,109.01,778.0,92.3569,92.3654,92.3569,92.3654,778.0
2018-08-22 11:15:00,109.0,109.01,109.0,109.0,5054.0,92.3569,92.3654,92.3569,92.3569,5054.0
2018-08-22 11:20:00,109.01,109.02,109.0,109.01,2034.0,92.3654,92.3738,92.3569,92.3654,2034.0
2018-08-22 11:25:00,109.01,109.01,109.0,109.01,272.0,92.3654,92.3654,92.3569,92.3654,272.0
2018-08-22 11:30:00,109.0,109.01,109.0,109.01,6171.0,92.3569,92.3654,92.3569,92.3654,6171.0
2018-08-22 11:35:00,109.01,109.02,109.01,109.02,2791.0,92.3654,92.3738,92.3654,92.3738,2791.0
2018-08-22 11:40:00,109.01,109.02,109.01,109.01,1235.0,92.3654,92.3738,92.3654,92.3654,1235.0
2018-08-22 11:45:00,109.02,109.02,109.01,109.01,586.0,92.3738,92.3738,92.3654,92.3654,586.0
2018-08-22 11:50:00,109.02,109.02,109.01,109.01,569.0,92.3738,92.3738,92.3654,92.3654,569.0
2018-08-22 11:55:00,109.02,109.02,109.01,109.02,800.0,92.3738,92.3738,92.3654,92.3738,800.0
2018-08-22 12:00:00,109.02,109.03,109.01,109.02,1172.0,92.3738,92.3823,92.3654,92.3738,1172.0
2018-08-22 12:05:00,109.03,109.03,109.02,109.03,529.0,92.3823,92.3823,92.3738,92.3823,529.0
2018-08-22 12:10:00,109.03,109.04,109.02,109.04,1523.0,92.3823,92.3908,92.3738,92.3908,1523.0
2018-08-22 12:15:00,109.03,109.03,109.03,109.03,700.0,92.3823,92.3823,92.3823,92.3823,700.0
2018-08-22 12:20:00,109.04,109.04,109.03,109.03,1436.0,92.3908,92.3908,92.3823,92.3823,1436.0
2018-08-22 12:25:00,109.04,109.04,109.03,109.04,300.0,92.3908,92.3908,92.3823,92.3908,300.0
2018-08-22 12:30:00,109.04,109.04,109.03,109.04,8550.0,92.3908,92.3908,92.3823,92.3908,8550.0
2018-08-22 12:35:00,109.04,109.04,109.03,109.04,1203.0,92.3908,92.3908,92.3823,92.3908,1203.0
2018-08-22 12:40:00,109.04,109.04,109.03,109.04,950.0,92.3908,92.3908,92.3823,92.3908,950.0
2018-08-22 12:45:00,109.03,109.04,109.03,109.04,3290.0,92.3823,92.3908,92.3823,92.3908,3290.0
2018-08-22 12:50:00,109.04,109.04,109.03,109.03,5048.0,92.3908,92.3908,92.3823,92.3823,5048.0
2018-08-22 12:55:00,109.03,109.04,109.03,109.03,4818.0,92.3823,92.3908,92.3823,92.3823,4818.0
2018-08-22 13:00:00,109.04,109.04,109.03,109.03,5717.0,92.3908,92.3908,92.3823,92.3823,5717.0
2018-08-22 13:05:00,109.03,109.04,109.03,109.04,1229.0,92.3823,92.3908,92.3823,92.3908,1229.0
2018-08-22 13:10:00,109.03,109.04,109.03,109.04,1098.0,92.3823,92.3908,92.3823,92.3908,1098.0
2018-08-22 13:15:00,109.03,109.04,109.02,109.02,15039.0,92.3823,92.3908,92.3738,92.3738,15039.0
2018-08-22 13:20:00,109.03,109.03,109.02,109.02,778.0,92.3823,92.3823,92.3738,92.3738,778.0
2018-08-22 13:25:00,109.02,109.03,109.02,109.03,753.0,92.3738,92.3823,92.3738,92.3823,753.0
2018-08-22 13:30:00,109.03,109.03,109.02,109.03,4378.0,92.3823,92.3823,92.3738,92.3823,4378.0
2018-08-22 13:35:00,109.03,109.04,109.02,109.04,900.0,92.3823,92.3908,92.3738,92.3908,900.0
2018-08-22 13:40:00,109.03,109.03,109.02,109.03,4172.0,92.3823,92.3823,92.3738,92.3823,4172.0
2018-08-22 13:45:00,109.02,109.04,109.02,109.03,385.0,92.3738,92.3908,92.3738,92.3823,385.0
2018-08-22 13:50:00,109.04,109.04,109.03,109.03,522.0,92.3908,92.3908,92.3823,92.3823,522.0
2018-08-22 13:55:00,109.04,109.04,109.03,109.04,3887.0,92.3908,92.3908,92.3823,92.3908,3887.0
2018-08-22 14:00:00,109.04,109.05,109.03,109.05,6044.0,92.3908,92.3993,92.3823,92.3993,6044.0
2018-08-22 14:05:00,109.04,109.05,109.03,109.03,8672.0,92.3908,92.3993,92.3823,92.3823,8672.0
2018-08-22 14:10:00,109.03,109.03,109.02,109.02,958.0,92.3823,92.3823,92.3738,92.3738,958.0
2018-08-22 14:15:00,109.03,109.03,109.01,109.02,3756.0,92.3823,92.3823,92.3654,92.3738,3756.0
2018-08-22 14:20:00,109.02,109.03,109.02,109.03,725.0,92.3738,92.3823,92.3738,92.3823,725.0
2018-08-22 14:25:00,109.03,109.04,109.02,109.03,12746.0,92.3823,92.3908,92.3738,92.3823,12746.0
2018-08-22 14:30:00,109.02,109.03,109.02,109.02,4138.0,92.3738,92.3823,92.3738,92.3738,4138.0
2018-08-22 14:35:00,109.02,109.03,109.01,109.02,1500.0,92.3738,92.3823,92.3654,92.3738,1500.0
2018-08-22 14:40:00,109.02,109.03,109.01,109.02,3251.0,92.3738,92.3823,92.3654,92.3738,3251.0
2018-08-22 14:45:00,109.02,109.02,109.01,109.01,708.0,92.3738,92.3738,92.3654,92.3654,708.0
2018-08-22 14:50:00,109.01,109.02,109.01,109.02,743.0,92.3654,92.3738,92.3654,92.3738,743.0
2018-08-22 14:55:00,109.02,109.02,109.01,109.01,1769.0,92.3738,92.3738,92.3654,92.3654,1769.0
2018-08-22 15:00:00,109.01,109.02,109.0,109.01,7283.0,92.3654,92.3738,92.3569,92.3654,7283.0
2018-08-22 15:05:00,109.01,109.01,109.0,109.01,1595.0,92.3654,92.3654,92.3569,92.3654,1595.0
2018-08-22 15:10:00,109.01,109.02,109.0,109.01,1992.0,92.3654,92.3738,92.3569,92.3654,1992.0
2018-08-22 15:15:00,109.01,109.02,109.0,109.01,6774.0,92.3654,92.3738,92.3569,92.3654,6774.0
2018-08-22 15:20:00,109.01,109.02,109.0,109.01,2620.0,92.3654,92.3738,92.3569,92.3654,2620.0
2018-08-22 15:25:00,109.0,109.01,109.0,109.01,2376.0,92.3569,92.3654,92.3569,92.3654,2376.0
2018-08-22 15:30:00,109.01,109.02,109.0,109.02,6232.0,92.3654,92.3738,92.3569,92.3738,6232.0
2018-08-22 15:35:00,109.01,109.02,109.0,109.01,9863.0,92.3654,92.3738,92.3569,92.3654,9863.0
2018-08-22 15:40:00,109.01,109.01,109.0,109.01,2054.0,92.3654,92.3654,92.3569,92.3654,2054.0
2018-08-22 15:45:00,109.01,109.03,109.0,109.03,5766.0,92.3654,92.3823,92.3569,92.3823,5766.0
2018-08-22 15:50:00,109.03,109.05,109.02,109.04,4052.0,92.3823,92.3993,92.3738,92.3908,4052.0
2018-08-22 15:55:00,109.05,109.05,109.01,109.03,4678.0,92.3993,92.3993,92.3654,92.3823,4678.0
2018-08-23 09:30:00,109.02,109.03,109.01,109.02,12846.0,92.3738,92.3823,92.3654,92.3738,12846.0
2018-08-23 09:35:00,109.02,109.03,109.02,109.03,1282.0,92.3738,92.3823,92.3738,92.3823,1282.0
2018-08-23 09:40:00,109.02,109.02,109.01,109.02,700.0,92.3738,92.3738,92.3654,92.3738,700.0
2018-08-23 09:45:00,109.02,109.02,109.01,109.02,1070.0,92.3738,92.3738,92.3654,92.3738,1070.0
2018-08-23 09:50:00,109.02,109.03,109.01,109.01,12482.0,92.3738,92.3823,92.3654,92.3654,12482.0
2018-08-23 09:55:00,109.01,109.02,109.01,109.01,3035.0,92.3654,92.3738,92.3654,92.3654,3035.0
2018-08-23 10:00:00,109.0,109.01,109.0,109.01,10614.0,92.3569,92.3654,92.3569,92.3654,10614.0
2018-08-23 10:05:00,109.01,109.01,109.0,109.01,1382.0,92.3654,92.3654,92.3569,92.3654,1382.0
2018-08-23 10:10:00,109.0,109.01,109.0,109.0,5228.0,92.3569,92.3654,92.3569,92.3569,5228.0
2018-08-23 10:15:00,109.0,109.01,109.0,109.01,2469.0,92.3569,92.3654,92.3569,92.3654,2469.0
2018-08-23 10:20:00,109.0,109.01,109.0,109.01,445.0,92.3569,92.3654,92.3569,92.3654,445.0
2018-08-23 10:25:00,109.0,109.01,109.0,109.0,1100.0,92.3569,92.3654,92.3569,92.3569,1100.0
2018-08-23 10:30:00,109.0,109.01,108.98,108.98,6413.0,92.3569,92.3654,92.3399,92.3399,6413.0
2018-08-23 10:35:00,108.98,109.01,108.97,109.0,25482.0,92.3399,92.3654,92.3315,92.3569,25482.0
2018-08-23 10:40:00,109.0,109.01,108.99,108.99,3807.0,92.3569,92.3654,92.3484,92.3484,3807.0
2018-08-23 10:45:00,108.98,108.99,108.98,108.98,690.0,92.3399,92.3484,92.3399,92.3399,690.0
2018-08-23 10:50:00,108.98,108.99,108.98,108.98,1772.0,92.3399,92.3484,92.3399,92.3399,1772.0
2018-08-23 10:55:00,108.99,108.99,108.98,108.99,11304.0,92.3484,92.3484,92.3399,92.3484,11304.0
2018-08-23 11:00:00,108.99,108.99,108.97,108.97,4473.0,92.3484,92.3484,92.3315,92.3315,4473.0
2018-08-23 11:05:00,108.97,108.98,108.95,108.95,1630.0,92.3315,92.3399,92.3145,92.3145,1630.0
2018-08-23 11:10:00,108.96,108.97,108.95,108.96,1585.0,92.323,92.3315,92.3145,92.323,1585.0
2018-08-23 11:15:00,108.97,108.98,108.97,108.98,9417.0,92.3315,92.3399,92.3315,92.3399,9417.0
2018-08-23 11:20:00,108.98,108.99,108.98,108.98,765.0,92.3399,92.3484,92.3399,92.3399,765.0
2018-08-23 11:25:00,108.98,108.99,108.98,108.98,1414.0,92.3399,92.3484,92.3399,92.3399,1414.0
2018-08-23 11:30:00,108.98,109.0,108.98,109.0,16320.0,92.3399,92.3569,92.3399,92.3569,16320.0
2018-08-23 11:35:00,108.99,109.0,108.99,109.0,483.0,92.3484,92.3569,92.3484,92.3569,483.0
2018-08-23 11:40:00,108.99,109.0,108.99,108.99,3800.0,92.3484,92.3569,92.3484,92.3484,3800.0
2018-08-23 11:45:00,108.99,109.0,108.99,109.0,5348.0,92.3484,92.3569,92.3484,92.3569,5348.0
2018-08-23 11:50:00,109.0,109.0,108.99,109.0,6073.0,92.3569,92.3569,92.3484,92.3569,6073.0
2018-08-23 11:55:00,108.99,109.0,108.99,108.99,11400.0,92.3484,92.3569,92.3484,92.3484,11400.0
2018-08-23 12:00:00,108.99,109.0,108.99,109.0,766.0,92.3484,92.3569,92.3484,92.3569,766.0
2018-08-23 12:05:00,108.99,108.99,108.98,108.98,5698.0,92.3484,92.3484,92.3399,92.3399,5698.0
2018-08-23 12:10:00,108.99,108.99,108.98,108.98,500.0,92.3484,92.3484,92.3399,92.3399,500.0
2018-08-23 12:15:00,108.99,108.99,108.97,108.97,2365.0,92.3484,92.3484,92.3315,92.3315,2365.0
2018-08-23 12:20:00,108.97,108.98,108.97,108.98,8898.0,92.3315,92.3399,92.3315,92.3399,8898.0
2018-08-23 12:25:00,108.98,108.99,108.98,108.99,601.0,92.3399,92.3484,92.3399,92.3484,601.0
2018-08-23 12:30:00,108.98,108.99,108.98,108.99,7510.0,92.3399,92.3484,92.3399,92.3484,7510.0
2018-08-23 12:35:00,108.99,108.99,108.98,108.99,1554.0,92.3484,92.3484,92.3399,92.3484,1554.0
2018-08-23 12:40:00,108.99,108.99,108.98,108.98,670.0,92.3484,92.3484,92.3399,92.3399,670.0
2018-08-23 12:45:00,108.99,108.99,108.98,108.99,2631.0,92.3484,92.3484,92.3399,92.3484,2631.0
2018-08-23 12:50:00,108.98,108.99,108.98,108.98,1410.0,92.3399,92.3484,92.3399,92.3399,1410.0
2018-08-23 12:55:00,108.98,108.99,108.98,108.98,878.0,92.3399,92.3484,92.3399,92.3399,878.0
2018-08-23 13:00:00,108.98,108.99,108.97,108.97,3739.0,92.3399,92.3484,92.3315,92.3315,3739.0
2018-08-23 13:05:00,108.98,108.98,108.97,108.98,1123.0,92.3399,92.3399,92.3315,92.3399,1123.0
2018-08-23 13:10:00,108.98,108.99,108.97,108.98,5166.0,92.3399,92.3484,92.3315,92.3399,5166.0
2018-08-23 13:15:00,108.99,108.99,108.98,108.99,7832.0,92.3484,92.3484,92.3399,92.3484,7832.0
2018-08-23 13:20:00,108.99,108.99,108.98,108.99,910.0,92.3484,92.3484,92.3399,92.3484,910.0
2018-08-23 13:25:00,108.98,108.99,108.98,108.98,600.0,92.3399,92.3484,92.3399,92.3399,600.0
2018-08-23 13:30:00,108.98,108.99,108.98,108.98,1878.0,92.3399,92.3484,92.3399,92.3399,1878.0
2018-08-23 13:35:00,108.99,108.99,108.98,108.98,904.0,92.3484,92.3484,92.3399,92.3399,904.0
2018-08-23 13:40:00,108.98,108.99,108.98,108.98,1070.0,92.3399,92.3484,92.3399,92.3399,1070.0
2018-08-23 13:45:00,108.98,108.99,108.98,108.99,1031.0,92.3399,92.3484,92.3399,92.3484,1031.0
2018-08-23 13:50:00,108.98,108.99,108.98,108.99,1100.0,92.3399,92.3484,92.3399,92.3484,1100.0
2018-08-23 13:55:00,108.99,108.99,108.98,108.99,444.0,92.3484,92.3484,92.3399,92.3484,444.0
2018-08-23 14:00:00,108.98,108.99,108.98,108.98,207.0,92.3399,92.3484,92.3399,92.3399,207.0
2018-08-23 14:05:00,108.98,108.99,108.97,108.97,4603.0,92.3399,92.3484,92.3315,92.3315,4603.0
2018-08-23 14:10:00,108.98,108.98,108.97,108.98,1237.0,92.3399,92.3399,92.3315,92.3399,1237.0
2018-08-23 14:15:00,108.97,108.98,108.97,108.98,1342.0,92.3315,92.3399,92.3315,92.3399,1342.0
2018-08-23 14:20:00,108.98,108.98,108.97,108.97,3183.0,92.3399,92.3399,92.3315,92.3315,3183.0
2018-08-23 14:25:00,108.98,108.99,108.98,108.98,4723.0,92.3399,92.3484,92.3399,92.3399,4723.0
2018-08-23 14:30:00,108.99,108.99,108.98,108.98,1769.0,92.3484,92.3484,92.3399,92.3399,1769.0
2018-08-23 14:35:00,108.98,108.99,108.98,108.98,4357.0,92.3399,92.3484,92.3399,92.3399,4357.0
2018-08-23 14:40:00,108.99,108.99,108.98,108.98,2095.0,92.3484,92.3484,92.3399,92.3399,2095.0
2018-08-23 14:45:00,108.98,108.99,108.98,108.98,716.0,92.3399,92.3484,92.3399,92.3399,716.0
2018-08-23 14:50:00,108.98,108.99,108.98,108.98,800.0,92.3399,92.3484,92.3399,92.3399,800.0
2018-08-23 14:55:00,108.98,108.98,108.97,108.98,5464.0,92.3399,92.3399,92.3315,92.3399,5464.0
2018-08-23 15:00:00,108.98,108.98,108.97,108.98,3392.0,92.3399,92.3399,92.3315,92.3399,3392.0
2018-08-23 15:05:00,108.98,108.98,108.97,108.98,1246.0,92.3399,92.3399,92.3315,92.3399,1246.0
2018-08-23 15:10:00,108.98,108.98,108.97,108.97,4879.0,92.3399,92.3399,92.3315,92.3315,4879.0
2018-08-23 15:15:00,108.98,108.98,108.97,108.98,209.0,92.3399,92.3399,92.3315,92.3399,209.0
2018-08-23 15:20:00,108.97,108.98,108.97,108.97,1575.0,92.3315,92.3399,92.3315,92.3315,1575.0
2018-08-23 15:25:00,108.98,108.98,108.97,108.98,7771.0,92.3399,92.3399,92.3315,92.3399,7771.0
2018-08-23 15:30:00,108.98,108.98,108.97,108.98,1184.0,92.3399,92.3399,92.3315,92.3399,1184.0
2018-08-23 15:35:00,108.99,108.99,108.98,108.99,2464.0,92.3484,92.3484,92.3399,92.3484,2464.0
2018-08-23 15:40:00,108.99,108.99,108.98,108.99,3102.0,92.3484,92.3484,92.3399,92.3484,3102.0
2018-08-23 15:45:00,108.99,108.99,108.98,108.98,1533.0,92.3484,92.3484,92.3399,92.3399,1533.0
2018-08-23 15:50:00,108.99,108.99,108.98,108.98,1690.0,92.3484,92.3484,92.3399,92.3399,1690.0
2018-08-23 15:55:00,108.98,109.0,108.98,109.0,9081.0,92.3399,92.3569,92.3399,92.3569,9081.0
2018-08-24 09:30:00,108.99,108.99,108.9,108.9,14643.0,92.3484,92.3484,92.2722,92.2722,14643.0
2018-08-24 09:35:00,108.9,108.9,108.89,108.9,2799.0,92.2722,92.2722,92.2637,92.2722,2799.0
2018-08-24 09:40:00,108.9,108.9,108.89,108.89,4000.0,92.2722,92.2722,92.2637,92.2637,4000.0
2018-08-24 09:45:00,108.9,108.92,108.89,108.92,5740.0,92.2722,92.2891,92.2637,92.2891,5740.0
2018-08-24 09:50:00,108.92,108.93,108.92,108.93,200.0,92.2891,92.2976,92.2891,92.2976,200.0
2018-08-24 09:55:00,108.94,108.95,108.94,108.95,493.0,92.306,92.3145,92.306,92.3145,493.0
2018-08-24 10:00:00,108.94,108.97,108.93,108.97,7838.0,92.306,92.3315,92.2976,92.3315,7838.0
2018-08-24 10:05:00,108.98,108.98,108.97,108.98,110.0,92.3399,92.3399,92.3315,92.3399,110.0
2018-08-24 10:10:00,108.97,108.98,108.97,108.97,4266.0,92.3315,92.3399,92.3315,92.3315,4266.0
2018-08-24 10:15:00,108.98,108.99,108.97,108.99,4491.0,92.3399,92.3484,92.3315,92.3484,4491.0
2018-08-24 10:20:00,108.98,109.01,108.98,109.0,11693.0,92.3399,92.3654,92.3399,92.3569,11693.0
2018-08-24 10:25:00,109.01,109.01,109.0,109.0,561.0,92.3654,92.3654,92.3569,92.3569,561.0
2018-08-24 10:30:00,109.0,109.01,109.0,109.01,291.0,92.3569,92.3654,92.3569,92.3654,291.0
2018-08-24 10:35:00,109.01,109.01,109.0,109.0,1206.0,92.3654,92.3654,92.3569,92.3569,1206.0
2018-08-24 10:40:00,109.0,109.0,108.99,109.0,32006.0,92.3569,92.3569,92.3484,92.3569,32006.0
2018-08-24 10:45:00,108.99,109.0,108.99,109.0,4117.0,92.3484,92.3569,92.3484,92.3569,4117.0
2018-08-24 10:50:00,108.99,109.0,108.99,108.99,3199.0,92.3484,92.3569,92.3484,92.3484,3199.0
2018-08-24 10:55:00,108.99,109.0,108.99,108.99,467.0,92.3484,92.3569,92.3484,92.3484,467.0
2018-08-24 11:00:00,109.0,109.0,108.99,109.0,9713.0,92.3569,92.3569,92.3484,92.3569,9713.0
2018-08-24 11:05:00,109.0,109.0,108.99,109.0,3989.0,92.3569,92.3569,92.3484,92.3569,3989.0
2018-08-24 11:10:00,109.0,109.0,108.99,109.0,2807.0,92.3569,92.3569,92.3484,92.3569,2807.0
2018-08-24 11:15:00,109.0,109.0,108.99,109.0,1772.0,92.3569,92.3569,92.3484,92.3569,1772.0
2018-08-24 11:20:00,109.0,109.0,108.99,109.0,9406.0,92.3569,92.3569,92.3484,92.3569,9406.0
2018-08-24 11:25:00,109.0,109.0,108.99,109.0,1881.0,92.3569,92.3569,92.3484,92.3569,1881.0
2018-08-24 11:30:00,109.0,109.0,109.0,109.0,200.0,92.3569,92.3569,92.3569,92.3569,200.0
2018-08-24 11:35:00,108.99,109.0,108.99,108.99,250.0,92.3484,92.3569,92.3484,92.3484,250.0
2018-08-24 11:40:00,109.0,109.01,108.99,109.0,38968.0,92.3569,92.3654,92.3484,92.3569,38968.0
2018-08-24 11:45:00,109.0,109.0,108.99,109.0,4000.0,92.3569,92.3569,92.3484,92.3569,4000.0
2018-08-24 11:50:00,108.99,109.0,108.99,109.0,1885.0,92.3484,92.3569,92.3484,92.3569,1885.0
2018-08-24 11:55:00,109.0,109.0,108.99,108.99,1478.0,92.3569,92.3569,92.3484,92.3484,1478.0
2018-08-24 12:00:00,108.99,109.0,108.99,108.99,1546.0,92.3484,92.3569,92.3484,92.3484,1546.0
2018-08-24 12:05:00,108.99,109.0,108.99,108.99,489.0,92.3484,92.3569,92.3484,92.3484,489.0
2018-08-24 12:10:00,108.99,108.99,108.99,108.99,0.0,92.3484,92.3484,92.3484,92.3484,0.0
2018-08-24 12:15:00,109.0,109.0,108.99,109.0,4208.0,92.3569,92.3569,92.3484,92.3569,4208.0
2018-08-24 12:20:00,109.0,109.0,108.99,109.0,1892.0,92.3569,92.3569,92.3484,92.3569,1892.0
2018-08-24 12:25:00,109.0,109.0,108.99,108.99,1134.0,92.3569,92.3569,92.3484,92.3484,1134.0
2018-08-24 12:30:00,109.0,109.0,108.99,109.0,1610.0,92.3569,92.3569,92.3484,92.3569,1610.0
2018-08-24 12:35:00,109.0,109.0,108.99,109.0,2310.0,92.3569,92.3569,92.3484,92.3569,2310.0
2018-08-24 12:40:00,109.0,109.0,108.99,109.0,1306.0,92.3569,92.3569,92.3484,92.3569,1306.0
2018-08-24 12:45:00,108.99,109.0,108.99,109.0,708.0,92.3484,92.3569,92.3484,92.3569,708.0
2018-08-24 12:50:00,109.0,109.0,108.99,109.0,3812.0,92.3569,92.3569,92.3484,92.3569,3812.0
2018-08-24 12:55:00,109.0,109.0,108.99,109.0,3829.0,92.3569,92.3569,92.3484,92.3569,3829.0
2018-08-24 13:00:00,108.99,109.01,108.99,109.01,4391.0,92.3484,92.3654,92.3484,92.3654,4391.0
2018-08-24 13:05:00,109.0,109.0,108.99,109.0,284.0,92.3569,92.3569,92.3484,92.3569,284.0
2018-08-24 13:10:00,108.99,108.99,108.99,108.99,404.0,92.3484,92.3484,92.3484,92.3484,404.0
2018-08-24 13:15:00,109.0,109.0,108.99,108.99,13499.0,92.3569,92.3569,92.3484,92.3484,13499.0
2018-08-24 13:20:00,108.99,109.0,108.99,109.0,1142.0,92.3484,92.3569,92.3484,92.3569,1142.0
2018-08-24 13:25:00,109.0,109.0,108.98,108.99,2487.0,92.3569,92.3569,92.3399,92.3484,2487.0
2018-08-24 13:30:00,108.98,108.99,108.98,108.99,545.0,92.3399,92.3484,92.3399,92.3484,545.0
2018-08-24 13:35:00,108.99,108.99,108.98,108.98,1126.0,92.3484,92.3484,92.3399,92.3399,1126.0
2018-08-24 13:40:00,109.0,109.0,108.99,109.0,1533.0,92.3569,92.3569,92.3484,92.3569,1533.0
2018-08-24 13:45:00,108.99,109.0,108.98,108.99,2443.0,92.3484,92.3569,92.3399,92.3484,2443.0
2018-08-24 13:50:00,108.98,108.99,108.98,108.99,449.0,92.3399,92.3484,92.3399,92.3484,449.0
2018-08-24 13:55:00,108.98,109.0,108.98,109.0,685.0,92.3399,92.3569,92.3399,92.3569,685.0
2018-08-24 14:00:00,109.0,109.0,108.99,109.0,1931.0,92.3569,92.3569,92.3484,92.3569,1931.0
2018-08-24 14:05:00,108.99,109.0,108.99,108.99,197.0,92.3484,92.3569,92.3484,92.3484,197.0
2018-08-24 14:10:00,109.0,109.0,108.98,108.98,8007.0,92.3569,92.3569,92.3399,92.3399,8007.0
2018-08-24 14:15:00,108.99,108.99,108.98,108.99,2915.0,92.3484,92.3484,92.3399,92.3484,2915.0
2018-08-24 14:20:00,108.98,108.99,108.98,108.99,2925.0,92.3399,92.3484,92.3399,92.3484,2925.0
2018-08-24 14:25:00,108.99,108.99,108.98,108.98,2940.0,92.3484,92.3484,92.3399,92.3399,2940.0
2018-08-24 14:30:00,108.98,108.99,108.98,108.98,2041.0,92.3399,92.3484,92.3399,92.3399,2041.0
2018-08-24 14:35:00,108.98,108.99,108.98,108.99,4645.0,92.3399,92.3484,92.3399,92.3484,4645.0
2018-08-24 14:40:00,108.99,108.99,108.98,108.99,1890.0,92.3484,92.3484,92.3399,92.3484,1890.0
2018-08-24 14:45:00,108.99,108.99,108.98,108.99,819.0,92.3484,92.3484,92.3399,92.3484,819.0
2018-08-24 14:50:00,108.99,108.99,108.98,108.98,800.0,92.3484,92.3484,92.3399,92.3399,800.0
2018-08-24 14:55:00,108.99,108.99,108.97,108.97,11348.0,92.3484,92.3484,92.3315,92.3315,11348.0
2018-08-24 15:00:00,108.98,108.98,108.97,108.98,2250.0,92.3399,92.3399,92.3315,92.3399,2250.0
2018-08-24 15:05:00,108.97,108.98,108.97,108.97,8944.0,92.3315,92.3399,92.3315,92.3315,8944.0
2018-08-24 15:10:00,108.98,108.98,108.97,108.97,707.0,92.3399,92.3399,92.3315,92.3315,707.0
2018-08-24 15:15:00,108.97,108.98,108.97,108.97,5498.0,92.3315,92.3399,92.3315,92.3315,5498.0
2018-08-24 15:20:00,108.98,108.98,108.97,108.98,3163.0,92.3399,92.3399,92.3315,92.3399,3163.0
2018-08-24 15:25:00,108.98,108.98,108.97,108.97,893.0,92.3399,92.3399,92.3315,92.3315,893.0
2018-08-24 15:30:00,108.98,108.98,108.97,108.97,3364.0,92.3399,92.3399,92.3315,92.3315,3364.0
2018-08-24 15:35:00,108.98,108.98,108.97,108.98,1600.0,92.3399,92.3399,92.3315,92.3399,1600.0
2018-08-24 15:40:00,108.98,108.98,108.97,108.97,11911.0,92.3399,92.3399,92.3315,92.3315,11911.0
2018-08-24 15:45:00,108.98,108.99,108.97,108.99,2090.0,92.3399,92.3484,92.3315,92.3484,2090.0
2018-08-24 15:50:00,108.99,109.02,108.99,109.01,4501.0,92.3484,92.3738,92.3484,92.3654,4501.0
2018-08-24 15:55:00,109.02,109.02,109.0,109.02,1308.0,92.3738,92.3738,92.3569,92.3738,1308.0
2018-08-27 09:30:00,109.01,109.01,109.0,109.01,6842.0,92.3654,92.3654,92.3569,92.3654,6842.0
2018-08-27 09:35:00,109.0,109.01,108.96,108.96,18153.0,92.3569,92.3654,92.323,92.323,18153.0
2018-08-27 09:40:00,108.95,108.97,108.95,108.97,858.0,92.3145,92.3315,92.3145,92.3315,858.0
2018-08-27 09:45:00,108.97,108.97,108.96,108.96,2001.0,92.3315,92.3315,92.323,92.323,2001.0
2018-08-27 09:50:00,108.97,108.97,108.96,108.97,217.0,92.3315,92.3315,92.323,92.3315,217.0
2018-08-27 09:55:00,108.97,108.97,108.96,108.96,350.0,92.3315,92.3315,92.323,92.323,350.0
2018-08-27 10:00:00,108.97,108.98,108.96,108.98,13805.0,92.3315,92.3399,92.323,92.3399,13805.0
2018-08-27 10:05:00,108.98,108.99,108.97,108.98,7493.0,92.3399,92.3484,92.3315,92.3399,7493.0
2018-08-27 10:10:00,108.98,108.99,108.97,108.99,15280.0,92.3399,92.3484,92.3315,92.3484,15280.0
2018-08-27 10:15:00,109.0,109.0,108.99,109.0,844.0,92.3569,92.3569,92.3484,92.3569,844.0
2018-08-27 10:20:00,109.0,109.0,108.99,109.0,2419.0,92.3569,92.3569,92.3484,92.3569,2419.0
2018-08-27 10:25:00,109.0,109.0,108.99,109.0,2929.0,92.3569,92.3569,92.3484,92.3569,2929.0
2018-08-27 10:30:00,108.99,109.0,108.99,109.0,1462.0,92.3484,92.3569,92.3484,92.3569,1462.0
2018-08-27 10:35:00,109.0,109.0,108.99,109.0,1025.0,92.3569,92.3569,92.3484,92.3569,1025.0
2018-08-27 10:40:00,109.0,109.0,108.99,109.0,1632.0,92.3569,92.3569,92.3484,92.3569,1632.0
2018-08-27 10:45:00,109.0,109.0,108.99,109.0,1754.0,92.3569,92.3569,92.3484,92.3569,1754.0
2018-08-27 10:50:00,109.0,109.01,108.99,109.01,2277.0,92.3569,92.3654,92.3484,92.3654,2277.0
2018-08-27 10:55:00,109.0,109.01,109.0,109.01,3536.0,92.3569,92.3654,92.3569,92.3654,3536.0
2018-08-27 11:00:00,109.01,109.01,109.0,109.0,2939.0,92.3654,92.3654,92.3569,92.3569,2939.0
2018-08-27 11:05:00,109.0,109.0,108.99,109.0,4104.0,92.3569,92.3569,92.3484,92.3569,4104.0
2018-08-27 11:10:00,109.0,109.0,108.99,109.0,5593.0,92.3569,92.3569,92.3484,92.3569,5593.0
2018-08-27 11:15:00,109.0,109.0,108.99,108.99,2865.0,92.3569,92.3569,92.3484,92.3484,2865.0
2018-08-27 11:20:00,109.0,109.0,108.99,109.0,1348.0,92.3569,92.3569,92.3484,92.3569,1348.0
2018-08-27 11:25:00,109.0,109.0,108.99,109.0,2026.0,92.3569,92.3569,92.3484,92.3569,2026.0
2018-08-27 11:30:00,108.99,109.0,108.99,109.0,748.0,92.3484,92.3569,92.3484,92.3569,748.0
2018-08-27 11:35:00,108.99,109.0,108.99,108.99,6136.0,92.3484,92.3569,92.3484,92.3484,6136.0
2018-08-27 11:40:00,108.99,109.0,108.98,108.98,4525.0,92.3484,92.3569,92.3399,92.3399,4525.0
2018-08-27 11:45:00,108.98,108.99,108.97,108.97,4172.0,92.3399,92.3484,92.3315,92.3315,4172.0
2018-08-27 11:50:00,108.98,108.98,108.97,108.97,4364.0,92.3399,92.3399,92.3315,92.3315,4364.0
2018-08-27 11:55:00,108.97,108.98,108.96,108.97,2650.0,92.3315,92.3399,92.323,92.3315,2650.0
2018-08-27 12:00:00,108.96,108.97,108.96,108.97,11294.0,92.323,92.3315,92.323,92.3315,11294.0
2018-08-27 12:05:00,108.97,108.98,108.97,108.97,3873.0,92.3315,92.3399,92.3315,92.3315,3873.0
2018-08-27 12:10:00,108.97,108.98,108.96,108.97,1492.0,92.3315,92.3399,92.323,92.3315,1492.0
2018-08-27 12:15:00,108.97,108.97,108.96,108.97,3231.0,92.3315,92.3315,92.323,92.3315,3231.0
2018-08-27 12:20:00,108.97,108.97,108.96,108.97,1032.0,92.3315,92.3315,92.323,92.3315,1032.0
2018-08-27 12:25:00,108.97,108.97,108.96,108.96,645.0,92.3315,92.3315,92.323,92.323,645.0
2018-08-27 12:30:00,108.96,108.97,108.96,108.96,5516.0,92.323,92.3315,92.323,92.323,5516.0
2018-08-27 12:35:00,108.96,108.97,108.96,108.97,931.0,92.323,92.3315,92.323,92.3315,931.0
2018-08-27 12:40:00,108.97,108.97,108.96,108.96,2980.0,92.3315,92.3315,92.323,92.323,2980.0
2018-08-27 12:45:00,108.96,108.97,108.95,108.95,463.0,92.323,92.3315,92.3145,92.3145,463.0
2018-08-27 12:50:00,108.95,108.96,108.95,108.95,1206.0,92.3145,92.323,92.3145,92.3145,1206.0
2018-08-27 12:55:00,108.95,108.96,108.95,108.96,528.0,92.3145,92.323,92.3145,92.323,528.0
2018-08-27 13:00:00,108.95,108.96,108.95,108.95,1508.0,92.3145,92.323,92.3145,92.3145,1508.0
2018-08-27 13:05:00,108.95,108.96,108.95,108.96,2677.0,92.3145,92.323,92.3145,92.323,2677.0
2018-08-27 13:10:00,108.95,108.96,108.95,108.95,1320.0,92.3145,92.323,92.3145,92.3145,1320.0
2018-08-27 13:15:00,108.96,108.96,108.95,108.96,1079.0,92.323,92.323,92.3145,92.323,1079.0
2018-08-27 13:20:00,108.96,108.96,108.95,108.95,1372.0,92.323,92.323,92.3145,92.3145,1372.0
2018-08-27 13:25:00,108.96,108.96,108.95,108.95,801.0,92.323,92.323,92.3145,92.3145,801.0
2018-08-27 13:30:00,108.95,108.95,108.95,108.95,421.0,92.3145,92.3145,92.3145,92.3145,421.0
2018-08-27 13:35:00,108.96,108.96,108.95,108.95,578.0,92.323,92.323,92.3145,92.3145,578.0
2018-08-27 13:40:00,108.95,108.96,108.95,108.96,3572.0,92.3145,92.323,92.3145,92.323,3572.0
2018-08-27 13:45:00,108.95,108.96,108.95,108.95,1441.0,92.3145,92.323,92.3145,92.3145,1441.0
2018-08-27 13:50:00,108.96,108.96,108.95,108.96,389.0,92.323,92.323,92.3145,92.323,389.0
2018-08-27 13:55:00,108.95,108.96,108.95,108.95,1504.0,92.3145,92.323,92.3145,92.3145,1504.0
2018-08-27 14:00:00,108.95,108.96,108.95,108.95,1137.0,92.3145,92.323,92.3145,92.3145,1137.0
2018-08-27 14:05:00,108.95,108.96,108.95,108.96,2599.0,92.3145,92.323,92.3145,92.323,2599.0
2018-08-27 14:10:00,108.95,108.96,108.95,108.95,4082.0,92.3145,92.323,92.3145,92.3145,4082.0
2018-08-27 14:15:00,108.96,108.96,108.95,108.96,2300.0,92.323,92.323,92.3145,92.323,2300.0
2018-08-27 14:20:00,108.95,108.96,108.95,108.95,1929.0,92.3145,92.323,92.3145,92.3145,1929.0
2018-08-27 14:25:00,108.96,108.97,108.95,108.96,10013.0,92.323,92.3315,92.3145,92.323,10013.0
2018-08-27 14:30:00,108.95,108.96,108.95,108.95,2385.0,92.3145,92.323,92.3145,92.3145,2385.0
2018-08-27 14:35:00,108.96,108.96,108.95,108.96,11081.0,92.323,92.323,92.3145,92.323,11081.0
2018-08-27 14:40:00,108.95,108.96,108.95,108.96,3963.0,92.3145,92.323,92.3145,92.323,3963.0
2018-08-27 14:45:00,108.96,108.96,108.95,108.95,2845.0,92.323,92.323,92.3145,92.3145,2845.0
2018-08-27 14:50:00,108.95,108.96,108.95,108.95,416.0,92.3145,92.323,92.3145,92.3145,416.0
2018-08-27 14:55:00,108.95,108.96,108.95,108.95,1465.0,92.3145,92.323,92.3145,92.3145,1465.0
2018-08-27 15:00:00,108.95,108.96,108.95,108.96,1338.0,92.3145,92.323,92.3145,92.323,1338.0
2018-08-27 15:05:00,108.96,108.96,108.95,108.95,743.0,92.323,92.323,92.3145,92.3145,743.0
2018-08-27 15:10:00,108.96,108.96,108.95,108.95,2380.0,92.323,92.323,92.3145,92.3145,2380.0
2018-08-27 15:15:00,108.95,108.98,108.95,108.97,24621.0,92.3145,92.3399,92.3145,92.3315,24621.0
2018-08-27 15:20:00,108.97,108.98,108.96,108.98,3518.0,92.3315,92.3399,92.323,92.3399,3518.0
2018-08-27 15:25:00,108.97,108.98,108.97,108.97,2861.0,92.3315,92.3399,92.3315,92.3315,2861.0
2018-08-27 15:30:00,108.98,108.98,108.96,108.96,2422.0,92.3399,92.3399,92.323,92.323,2422.0
2018-08-27 15:35:00,108.96,108.97,108.91,108.94,52531.0,92.323,92.3315,92.2806,92.306,52531.0
2018-08-27 15:40:00,108.95,108.96,108.93,108.93,3971.0,92.3145,92.323,92.2976,92.2976,3971.0
2018-08-27 15:45:00,108.93,108.96,108.93,108.96,2057.0,92.2976,92.323,92.2976,92.323,2057.0
2018-08-27 15:50:00,108.96,108.97,108.95,108.95,8023.0,92.323,92.3315,92.3145,92.3145,8023.0
2018-08-27 15:55:00,108.95,108.97,108.94,108.97,3870.0,92.3145,92.3315,92.306,92.3315,3870.0
2018-08-28 09:30:00,108.92,108.92,108.9,108.91,12940.0,92.2891,92.2891,92.2722,92.2806,12940.0
2018-08-28 09:35:00,108.92,108.92,108.91,108.92,475.0,92.2891,92.2891,92.2806,92.2891,475.0
2018-08-28 09:40:00,108.92,108.92,108.91,108.92,1537.0,92.2891,92.2891,92.2806,92.2891,1537.0
2018-08-28 09:45:00,108.92,108.92,108.91,108.92,400.0,92.2891,92.2891,92.2806,92.2891,400.0
2018-08-28 09:50:00,108.92,108.93,108.91,108.93,4928.0,92.2891,92.2976,92.2806,92.2976,4928.0
2018-08-28 09:55:00,108.92,108.93,108.92,108.93,3473.0,92.2891,92.2976,92.2891,92.2976,3473.0
2018-08-28 10:00:00,108.92,108.93,108.92,108.92,6756.0,92.2891,92.2976,92.2891,92.2891,6756.0
2018-08-28 10:05:00,108.93,108.93,108.91,108.92,6674.0,92.2976,92.2976,92.2806,92.2891,6674.0
2018-08-28 10:10:00,108.92,108.92,108.91,108.92,5739.0,92.2891,92.2891,92.2806,92.2891,5739.0
2018-08-28 10:15:00,108.91,108.92,108.9,108.91,7622.0,92.2806,92.2891,92.2722,92.2806,7622.0
2018-08-28 10:20:00,108.9,108.9,108.89,108.9,7029.0,92.2722,92.2722,92.2637,92.2722,7029.0
2018-08-28 10:25:00,108.89,108.9,108.88,108.88,6060.0,92.2637,92.2722,92.2552,92.2552,6060.0
2018-08-28 10:30:00,108.88,108.88,108.86,108.86,5806.0,92.2552,92.2552,92.2383,92.2383,5806.0
2018-08-28 10:35:00,108.86,108.87,108.86,108.86,7409.0,92.2383,92.2467,92.2383,92.2383,7409.0
2018-08-28 10:40:00,108.86,108.87,108.86,108.87,5384.0,92.2383,92.2467,92.2383,92.2467,5384.0
2018-08-28 10:45:00,108.87,108.87,108.86,108.86,6614.0,92.2467,92.2467,92.2383,92.2383,6614.0
2018-08-28 10:50:00,108.87,108.87,108.86,108.87,2400.0,92.2467,92.2467,92.2383,92.2467,2400.0
2018-08-28 10:55:00,108.86,108.87,108.86,108.87,7841.0,92.2383,92.2467,92.2383,92.2467,7841.0
2018-08-28 11:00:00,108.86,108.87,108.86,108.87,7075.0,92.2383,92.2467,92.2383,92.2467,7075.0
2018-08-28 11:05:00,108.87,108.87,108.86,108.86,4159.0,92.2467,92.2467,92.2383,92.2383,4159.0
2018-08-28 11:10:00,108.87,108.89,108.83,108.86,41263.0,92.2467,92.2637,92.2128,92.2383,41263.0
2018-08-28 11:15:00,108.86,108.86,108.85,108.86,1335.0,92.2383,92.2383,92.2298,92.2383,1335.0
2018-08-28 11:20:00,108.86,108.87,108.84,108.84,23396.0,92.2383,92.2467,92.2213,92.2213,23396.0
2018-08-28 11:25:00,108.84,108.86,108.84,108.86,6633.0,92.2213,92.2383,92.2213,92.2383,6633.0
2018-08-28 11:30:00,108.86,108.86,108.85,108.86,3998.0,92.2383,92.2383,92.2298,92.2383,3998.0
2018-08-28 11:35:00,108.86,108.86,108.85,108.86,4396.0,92.2383,92.2383,92.2298,92.2383,4396.0
2018-08-28 11:40:00,108.86,108.86,108.85,108.86,900.0,92.2383,92.2383,92.2298,92.2383,900.0
2018-08-28 11:45:00,108.86,108.86,108.85,108.86,2479.0,92.2383,92.2383,92.2298,92.2383,2479.0
2018-08-28 11:50:00,108.86,108.86,108.85,108.85,3964.0,92.2383,92.2383,92.2298,92.2298,3964.0
2018-08-28 11:55:00,108.86,108.86,108.85,108.85,3340.0,92.2383,92.2383,92.2298,92.2298,3340.0
2018-08-28 12:00:00,108.86,108.86,108.85,108.85,3596.0,92.2383,92.2383,92.2298,92.2298,3596.0
2018-08-28 12:05:00,108.85,108.86,108.85,108.85,3726.0,92.2298,92.2383,92.2298,92.2298,3726.0
2018-08-28 12:10:00,108.85,108.86,108.85,108.85,12744.0,92.2298,92.2383,92.2298,92.2298,12744.0
2018-08-28 12:15:00,108.85,108.86,108.82,108.82,8836.0,92.2298,92.2383,92.2044,92.2044,8836.0
2018-08-28 12:20:00,108.82,108.83,108.82,108.82,2137.0,92.2044,92.2128,92.2044,92.2044,2137.0
2018-08-28 12:25:00,108.82,108.83,108.81,108.82,6932.0,92.2044,92.2128,92.1959,92.2044,6932.0
2018-08-28 12:30:00,108.83,108.83,108.81,108.81,6511.0,92.2128,92.2128,92.1959,92.1959,6511.0
2018-08-28 12:35:00,108.82,108.82,108.81,108.81,16702.0,92.2044,92.2044,92.1959,92.1959,16702.0
2018-08-28 12:40:00,108.8,108.81,108.8,108.81,5389.0,92.1874,92.1959,92.1874,92.1959,5389.0
2018-08-28 12:45:00,108.8,108.81,108.8,108.8,4384.0,92.1874,92.1959,92.1874,92.1874,4384.0
2018-08-28 12:50:00,108.81,108.81,108.8,108.81,6165.0,92.1959,92.1959,92.1874,92.1959,6165.0
2018-08-28 12:55:00,108.8,108.81,108.8,108.8,13333.0,92.1874,92.1959,92.1874,92.1874,13333.0
2018-08-28 13:00:00,108.79,108.8,108.79,108.79,5911.0,92.179,92.1874,92.179,92.179,5911.0
2018-08-28 13:05:00,108.8,108.81,108.79,108.81,13769.0,92.1874,92.1959,92.179,92.1959,13769.0
2018-08-28 13:10:00,108.81,108.82,108.8,108.82,9380.0,92.1959,92.2044,92.1874,92.2044,9380.0
2018-08-28 13:15:00,108.81,108.84,108.81,108.82,10580.0,92.1959,92.2213,92.1959,92.2044,10580.0
2018-08-28 13:20:00,108.82,108.82,108.81,108.81,4685.0,92.2044,92.2044,92.1959,92.1959,4685.0
2018-08-28 13:25:00,108.81,108.82,108.81,108.81,3787.0,92.1959,92.2044,92.1959,92.1959,3787.0
2018-08-28 13:30:00,108.81,108.82,108.8,108.8,4539.0,92.1959,92.2044,92.1874,92.1874,4539.0
2018-08-28 13:35:00,108.8,108.81,108.8,108.8,6131.0,92.1874,92.1959,92.1874,92.1874,6131.0
2018-08-28 13:40:00,108.8,108.81,108.8,108.8,4644.0,92.1874,92.1959,92.1874,92.1874,4644.0
2018-08-28 13:45:00,108.8,108.81,108.8,108.8,6471.0,92.1874,92.1959,92.1874,92.1874,6471.0
2018-08-28 13:50:00,108.81,108.81,108.8,108.81,4674.0,92.1959,92.1959,92.1874,92.1959,4674.0
2018-08-28 13:55:00,108.81,108.81,108.8,108.81,8684.0,92.1959,92.1959,92.1874,92.1959,8684.0
2018-08-28 14:00:00,108.81,108.83,108.8,108.82,20578.0,92.1959,92.2128,92.1874,92.2044,20578.0
2018-08-28 14:05:00,108.83,108.84,108.82,108.82,26157.0,92.2128,92.2213,92.2044,92.2044,26157.0
2018-08-28 14:10:00,108.83,108.83,108.81,108.81,4200.0,92.2128,92.2128,92.1959,92.1959,4200.0
2018-08-28 14:15:00,108.82,108.84,108.81,108.84,20234.0,92.2044,92.2213,92.1959,92.2213,20234.0
2018-08-28 14:20:00,108.83,108.85,108.83,108.83,7509.0,92.2128,92.2298,92.2128,92.2128,7509.0
2018-08-28 14:25:00,108.83,108.84,108.82,108.82,9920.0,92.2128,92.2213,92.2044,92.2044,9920.0
2018-08-28 14:30:00,108.82,108.83,108.82,108.83,3925.0,92.2044,92.2128,92.2044,92.2128,3925.0
2018-08-28 14:35:00,108.83,108.85,108.82,108.84,8680.0,92.2128,92.2298,92.2044,92.2213,8680.0
2018-08-28 14:40:00,108.84,108.85,108.84,108.84,1215.0,92.2213,92.2298,92.2213,92.2213,1215.0
2018-08-28 14:45:00,108.84,108.87,108.84,108.87,3667.0,92.2213,92.2467,92.2213,92.2467,3667.0
2018-08-28 14:50:00,108.87,108.87,108.82,108.87,173914.0,92.2467,92.2467,92.2044,92.2467,173914.0
2018-08-28 14:55:00,108.87,108.88,108.87,108.87,300.0,92.2467,92.2552,92.2467,92.2467,300.0
2018-08-28 15:00:00,108.86,108.86,108.85,108.85,873.0,92.2383,92.2383,92.2298,92.2298,873.0
2018-08-28 15:05:00,108.86,108.86,108.85,108.86,1163.0,92.2383,92.2383,92.2298,92.2383,1163.0
2018-08-28 15:10:00,108.86,108.86,108.85,108.86,3430.0,92.2383,92.2383,92.2298,92.2383,3430.0
2018-08-28 15:15:00,108.86,108.86,108.85,108.86,402.0,92.2383,92.2383,92.2298,92.2383,402.0
2018-08-28 15:20:00,108.86,108.87,108.86,108.86,3490.0,92.2383,92.2467,92.2383,92.2383,3490.0
2018-08-28 15:25:00,108.86,108.86,108.85,108.86,2021.0,92.2383,92.2383,92.2298,92.2383,2021.0
2018-08-28 15:30:00,108.86,108.87,108.86,108.87,1314.0,92.2383,92.2467,92.2383,92.2467,1314.0
2018-08-28 15:35:00,108.87,108.87,108.86,108.87,12613.0,92.2467,92.2467,92.2383,92.2467,12613.0
2018-08-28 15:40:00,108.86,108.87,108.86,108.87,2111.0,92.2383,92.2467,92.2383,92.2467,2111.0
2018-08-28 15:45:00,108.87,108.89,108.86,108.89,151004.0,92.2467,92.2637,92.2383,92.2637,151004.0
2018-08-28 15:50:00,108.88,108.9,108.88,108.89,2126.0,92.2552,92.2722,92.2552,92.2637,2126.0
2018-08-28 15:55:00,108.89,108.9,108.88,108.89,7744.0,92.2637,92.2722,92.2552,92.2637,7744.0
2018-08-29 09:30:00,108.9,108.98,108.9,108.94,15971.0,92.2722,92.3399,92.2722,92.306,15971.0
2018-08-29 09:35:00,108.95,108.96,108.95,108.95,633.0,92.3145,92.323,92.3145,92.3145,633.0
2018-08-29 09:40:00,108.95,108.96,108.95,108.95,630.0,92.3145,92.323,92.3145,92.3145,630.0
2018-08-29 09:45:00,108.95,108.95,108.93,108.94,4715.0,92.3145,92.3145,92.2976,92.306,4715.0
2018-08-29 09:50:00,108.93,108.93,108.93,108.93,100.0,92.2976,92.2976,92.2976,92.2976,100.0
2018-08-29 09:55:00,108.94,108.94,108.92,108.93,12318.0,92.306,92.306,92.2891,92.2976,12318.0
2018-08-29 10:00:00,108.92,108.93,108.91,108.92,13451.0,92.2891,92.2976,92.2806,92.2891,13451.0
2018-08-29 10:05:00,108.92,108.93,108.92,108.93,400.0,92.2891,92.2976,92.2891,92.2976,400.0
2018-08-29 10:10:00,108.92,108.93,108.92,108.93,16709.0,92.2891,92.2976,92.2891,92.2976,16709.0
2018-08-29 10:15:00,108.92,108.93,108.91,108.91,10526.0,92.2891,92.2976,92.2806,92.2806,10526.0
2018-08-29 10:20:00,108.92,108.92,108.91,108.92,839.0,92.2891,92.2891,92.2806,92.2891,839.0
2018-08-29 10:25:00,108.91,108.93,108.91,108.93,2488.0,92.2806,92.2976,92.2806,92.2976,2488.0
2018-08-29 10:30:00,108.93,108.93,108.92,108.92,1928.0,92.2976,92.2976,92.2891,92.2891,1928.0
2018-08-29 10:35:00,108.93,108.93,108.92,108.93,1216.0,92.2976,92.2976,92.2891,92.2976,1216.0
2018-08-29 10:40:00,108.93,108.93,108.92,108.92,447.0,92.2976,92.2976,92.2891,92.2891,447.0
2018-08-29 10:45:00,108.93,108.93,108.92,108.92,3889.0,92.2976,92.2976,92.2891,92.2891,3889.0
2018-08-29 10:50:00,108.92,108.93,108.92,108.93,200.0,92.2891,92.2976,92.2891,92.2976,200.0
2018-08-29 10:55:00,108.93,108.93,108.92,108.93,614.0,92.2976,92.2976,92.2891,92.2976,614.0
2018-08-29 11:00:00,108.93,108.93,108.91,108.91,4124.0,92.2976,92.2976,92.2806,92.2806,4124.0
2018-08-29 11:05:00,108.91,108.91,108.91,108.91,100.0,92.2806,92.2806,92.2806,92.2806,100.0
2018-08-29 11:10:00,108.91,108.92,108.91,108.91,1525.0,92.2806,92.2891,92.2806,92.2806,1525.0
2018-08-29 11:15:00,108.92,108.92,108.91,108.92,408.0,92.2891,92.2891,92.2806,92.2891,408.0
2018-08-29 11:20:00,108.91,108.92,108.91,108.91,5453.0,92.2806,92.2891,92.2806,92.2806,5453.0
2018-08-29 11:25:00,108.91,108.92,108.91,108.91,1872.0,92.2806,92.2891,92.2806,92.2806,1872.0
2018-08-29 11:30:00,108.91,108.92,108.91,108.92,2244.0,92.2806,92.2891,92.2806,92.2891,2244.0
2018-08-29 11:35:00,108.91,108.92,108.89,108.89,5449.0,92.2806,92.2891,92.2637,92.2637,5449.0
2018-08-29 11:40:00,108.89,108.91,108.89,108.91,17100.0,92.2637,92.2806,92.2637,92.2806,17100.0
2018-08-29 11:45:00,108.92,108.92,108.91,108.91,4072.0,92.2891,92.2891,92.2806,92.2806,4072.0
2018-08-29 11:50:00,108.92,108.92,108.91,108.92,6652.0,92.2891,92.2891,92.2806,92.2891,6652.0
2018-08-29 11:55:00,108.91,108.92,108.91,108.92,1355.0,92.2806,92.2891,92.2806,92.2891,1355.0
2018-08-29 12:00:00,108.91,108.92,108.91,108.92,3819.0,92.2806,92.2891,92.2806,92.2891,3819.0
2018-08-29 12:05:00,108.91,108.92,108.91,108.91,1747.0,92.2806,92.2891,92.2806,92.2806,1747.0
2018-08-29 12:10:00,108.92,108.92,108.91,108.92,1381.0,92.2891,92.2891,92.2806,92.2891,1381.0
2018-08-29 12:15:00,108.91,108.92,108.91,108.91,6061.0,92.2806,92.2891,92.2806,92.2806,6061.0
2018-08-29 12:20:00,108.91,108.92,108.91,108.91,6287.0,92.2806,92.2891,92.2806,92.2806,6287.0
2018-08-29 12:25:00,108.92,108.92,108.9,108.91,5124.0,92.2891,92.2891,92.2722,92.2806,5124.0
2018-08-29 12:30:00,108.91,108.91,108.9,108.9,501.0,92.2806,92.2806,92.2722,92.2722,501.0
2018-08-29 12:35:00,108.9,108.91,108.9,108.9,1333.0,92.2722,92.2806,92.2722,92.2722,1333.0
2018-08-29 12:40:00,108.91,108.91,108.9,108.9,1200.0,92.2806,92.2806,92.2722,92.2722,1200.0
2018-08-29 12:45:00,108.9,108.91,108.9,108.91,2564.0,92.2722,92.2806,92.2722,92.2806,2564.0
2018-08-29 12:50:00,108.9,108.91,108.9,108.9,727.0,92.2722,92.2806,92.2722,92.2722,727.0
2018-08-29 12:55:00,108.91,108.91,108.9,108.91,5839.0,92.2806,92.2806,92.2722,92.2806,5839.0
2018-08-29 13:00:00,108.91,108.91,108.9,108.9,1090.0,92.2806,92.2806,92.2722,92.2722,1090.0
2018-08-29 13:05:00,108.9,108.91,108.9,108.9,643.0,92.2722,92.2806,92.2722,92.2722,643.0
2018-08-29 13:10:00,108.91,108.92,108.91,108.91,2190.0,92.2806,92.2891,92.2806,92.2806,2190.0
2018-08-29 13:15:00,108.92,108.92,108.91,108.91,18283.0,92.2891,92.2891,92.2806,92.2806,18283.0
2018-08-29 13:20:00,108.92,108.92,108.91,108.92,1308.0,92.2891,92.2891,92.2806,92.2891,1308.0
2018-08-29 13:25:00,108.92,108.92,108.91,108.91,1700.0,92.2891,92.2891,92.2806,92.2806,1700.0
2018-08-29 13:30:00,108.91,108.92,108.91,108.92,3516.0,92.2806,92.2891,92.2806,92.2891,3516.0
2018-08-29 13:35:00,108.92,108.92,108.91,108.91,5219.0,92.2891,92.2891,92.2806,92.2806,5219.0
2018-08-29 13:40:00,108.91,108.92,108.91,108.92,1065.0,92.2806,92.2891,92.2806,92.2891,1065.0
2018-08-29 13:45:00,108.91,108.92,108.91,108.92,12969.0,92.2806,92.2891,92.2806,92.2891,12969.0
2018-08-29 13:50:00,108.92,108.92,108.91,108.91,4047.0,92.2891,92.2891,92.2806,92.2806,4047.0
2018-08-29 13:55:00,108.91,108.92,108.91,108.91,1724.0,92.2806,92.2891,92.2806,92.2806,1724.0
2018-08-29 14:00:00,108.92,108.92,108.91,108.91,1619.0,92.2891,92.2891,92.2806,92.2806,1619.0
2018-08-29 14:05:00,108.91,108.92,108.91,108.91,2911.0,92.2806,92.2891,92.2806,92.2806,2911.0
2018-08-29 14:10:00,108.91,108.92,108.91,108.91,1467.0,92.2806,92.2891,92.2806,92.2806,1467.0
2018-08-29 14:15:00,108.92,108.92,108.91,108.92,6100.0,92.2891,92.2891,92.2806,92.2891,6100.0
2018-08-29 14:20:00,108.91,108.92,108.91,108.91,7257.0,92.2806,92.2891,92.2806,92.2806,7257.0
2018-08-29 14:25:00,108.92,108.92,108.91,108.92,1000.0,92.2891,92.2891,92.2806,92.2891,1000.0
2018-08-29 14:30:00,108.91,108.92,108.91,108.92,3118.0,92.2806,92.2891,92.2806,92.2891,3118.0
2018-08-29 14:35:00,108.92,108.92,108.91,108.91,22025.0,92.2891,92.2891,92.2806,92.2806,22025.0
2018-08-29 14:40:00,108.92,108.92,108.9,108.9,11248.0,92.2891,92.2891,92.2722,92.2722,11248.0
2018-08-29 14:45:00,108.89,108.9,108.89,108.9,1696.0,92.2637,92.2722,92.2637,92.2722,1696.0
2018-08-29 14:50:00,108.89,108.9,108.89,108.89,1400.0,92.2637,92.2722,92.2637,92.2637,1400.0
2018-08-29 14:55:00,108.9,108.9,108.88,108.89,20437.0,92.2722,92.2722,92.2552,92.2637,20437.0
2018-08-29 15:00:00,108.89,108.9,108.88,108.89,2963.0,92.2637,92.2722,92.2552,92.2637,2963.0
2018-08-29 15:05:00,108.9,108.9,108.89,108.89,2522.0,92.2722,92.2722,92.2637,92.2637,2522.0
2018-08-29 15:10:00,108.89,108.9,108.89,108.9,1737.0,92.2637,92.2722,92.2637,92.2722,1737.0
2018-08-29 15:15:00,108.9,108.9,108.89,108.9,1185.0,92.2722,92.2722,92.2637,92.2722,1185.0
2018-08-29 15:20:00,108.9,108.9,108.89,108.89,1814.0,92.2722,92.2722,92.2637,92.2637,1814.0
2018-08-29 15:25:00,108.9,108.91,108.89,108.91,4174.0,92.2722,92.2806,92.2637,92.2806,4174.0
2018-08-29 15:30:00,108.91,108.91,108.9,108.9,4943.0,92.2806,92.2806,92.2722,92.2722,4943.0
2018-08-29 15:35:00,108.91,108.91,108.9,108.9,2018.0,92.2806,92.2806,92.2722,92.2722,2018.0
2018-08-29 15:40:00,108.91,108.91,108.9,108.91,1110.0,92.2806,92.2806,92.2722,92.2806,1110.0
2018-08-29 15:45:00,108.91,108.91,108.9,108.91,3309.0,92.2806,92.2806,92.2722,92.2806,3309.0
2018-08-29 15:50:00,108.91,108.91,108.9,108.91,12398.0,92.2806,92.2806,92.2722,92.2806,12398.0
2018-08-29 15:55:00,108.91,108.92,108.9,108.92,4147.0,92.2806,92.2891,92.2722,92.2891,4147.0
2018-08-30 09:30:00,108.98,108.98,108.95,108.97,8158.0,92.3399,92.3399,92.3145,92.3315,8158.0
2018-08-30 09:35:00,108.96,108.96,108.94,108.95,3000.0,92.323,92.323,92.306,92.3145,3000.0
2018-08-30 09:40:00,108.94,108.94,108.92,108.93,3268.0,92.306,92.306,92.2891,92.2976,3268.0
2018-08-30 09:45:00,108.93,108.93,108.91,108.91,2692.0,92.2976,92.2976,92.2806,92.2806,2692.0
2018-08-30 09:50:00,108.91,108.91,108.91,108.91,136.0,92.2806,92.2806,92.2806,92.2806,136.0
2018-08-30 09:55:00,108.92,108.96,108.91,108.96,31760.0,92.2891,92.323,92.2806,92.323,31760.0
2018-08-30 10:00:00,108.96,108.97,108.93,108.96,13376.0,92.323,92.3315,92.2976,92.323,13376.0
2018-08-30 10:05:00,108.95,108.96,108.95,108.95,1933.0,92.3145,92.323,92.3145,92.3145,1933.0
2018-08-30 10:10:00,108.95,108.96,108.95,108.95,2937.0,92.3145,92.323,92.3145,92.3145,2937.0
2018-08-30 10:15:00,108.95,108.96,108.95,108.95,3027.0,92.3145,92.323,92.3145,92.3145,3027.0
2018-08-30 10:20:00,108.95,108.96,108.94,108.95,1212.0,92.3145,92.323,92.306,92.3145,1212.0
2018-08-30 10:25:00,108.94,108.95,108.94,108.95,567.0,92.306,92.3145,92.306,92.3145,567.0
2018-08-30 10:30:00,108.95,108.96,108.94,108.95,4857.0,92.3145,92.323,92.306,92.3145,4857.0
2018-08-30 10:35:00,108.95,108.96,108.93,108.93,3015.0,92.3145,92.323,92.2976,92.2976,3015.0
2018-08-30 10:40:00,108.94,108.94,108.93,108.93,429.0,92.306,92.306,92.2976,92.2976,429.0
2018-08-30 10:45:00,108.93,108.94,108.93,108.93,1554.0,92.2976,92.306,92.2976,92.2976,1554.0
2018-08-30 10:50:00,108.93,108.95,108.93,108.95,6765.0,92.2976,92.3145,92.2976,92.3145,6765.0
2018-08-30 10:55:00,108.95,108.95,108.94,108.95,1800.0,92.3145,92.3145,92.306,92.3145,1800.0
2018-08-30 11:00:00,108.94,108.95,108.94,108.94,591.0,92.306,92.3145,92.306,92.306,591.0
2018-08-30 11:05:00,108.94,108.95,108.94,108.95,1086.0,92.306,92.3145,92.306,92.3145,1086.0
2018-08-30 11:10:00,108.95,108.95,108.94,108.95,1724.0,92.3145,92.3145,92.306,92.3145,1724.0
2018-08-30 11:15:00,108.94,108.95,108.94,108.95,4511.0,92.306,92.3145,92.306,92.3145,4511.0
2018-08-30 11:20:00,108.94,108.95,108.94,108.95,555.0,92.306,92.3145,92.306,92.3145,555.0
2018-08-30 11:25:00,108.94,108.95,108.94,108.95,14550.0,92.306,92.3145,92.306,92.3145,14550.0
2018-08-30 11:30:00,108.96,108.97,108.96,108.97,3160.0,92.323,92.3315,92.323,92.3315,3160.0
2018-08-30 11:35:00,108.96,108.97,108.96,108.96,3017.0,92.323,92.3315,92.323,92.323,3017.0
2018-08-30 11:40:00,108.96,108.96,108.94,108.95,4058.0,92.323,92.323,92.306,92.3145,4058.0
2018-08-30 11:45:00,108.95,108.95,108.94,108.94,3470.0,92.3145,92.3145,92.306,92.306,3470.0
2018-08-30 11:50:00,108.95,108.97,108.94,108.97,7556.0,92.3145,92.3315,92.306,92.3315,7556.0
2018-08-30 11:55:00,108.97,108.99,108.96,108.97,24674.0,92.3315,92.3484,92.323,92.3315,24674.0
2018-08-30 12:00:00,108.97,108.98,108.96,108.97,31920.0,92.3315,92.3399,92.323,92.3315,31920.0
2018-08-30 12:05:00,108.98,108.99,108.97,108.98,10128.0,92.3399,92.3484,92.3315,92.3399,10128.0
2018-08-30 12:10:00,108.98,108.98,108.97,108.97,596.0,92.3399,92.3399,92.3315,92.3315,596.0
2018-08-30 12:15:00,108.97,108.98,108.97,108.97,2087.0,92.3315,92.3399,92.3315,92.3315,2087.0
2018-08-30 12:20:00,108.96,108.97,108.96,108.96,1675.0,92.323,92.3315,92.323,92.323,1675.0
2018-08-30 12:25:00,108.96,108.97,108.96,108.96,1017.0,92.323,92.3315,92.323,92.323,1017.0
2018-08-30 12:30:00,108.97,108.97,108.96,108.97,209.0,92.3315,92.3315,92.323,92.3315,209.0
2018-08-30 12:35:00,108.96,108.97,108.95,108.95,3639.0,92.323,92.3315,92.3145,92.3145,3639.0
2018-08-30 12:40:00,108.95,108.96,108.95,108.96,616.0,92.3145,92.323,92.3145,92.323,616.0
2018-08-30 12:45:00,108.96,108.96,108.95,108.95,4297.0,92.323,92.323,92.3145,92.3145,4297.0
2018-08-30 12:50:00,108.95,108.95,108.94,108.94,9095.0,92.3145,92.3145,92.306,92.306,9095.0
2018-08-30 12:55:00,108.95,108.95,108.93,108.94,760.0,92.3145,92.3145,92.2976,92.306,760.0
2018-08-30 13:00:00,108.94,108.95,108.93,108.94,12261.0,92.306,92.3145,92.2976,92.306,12261.0
2018-08-30 13:05:00,108.95,108.95,108.94,108.94,1202.0,92.3145,92.3145,92.306,92.306,1202.0
2018-08-30 13:10:00,108.94,108.95,108.94,108.94,2408.0,92.306,92.3145,92.306,92.306,2408.0
2018-08-30 13:15:00,108.95,108.95,108.94,108.95,769.0,92.3145,92.3145,92.306,92.3145,769.0
2018-08-30 13:20:00,108.94,108.95,108.94,108.94,2027.0,92.306,92.3145,92.306,92.306,2027.0
2018-08-30 13:25:00,108.95,108.95,108.94,108.94,400.0,92.3145,92.3145,92.306,92.306,400.0
2018-08-30 13:30:00,108.95,108.95,108.94,108.95,400.0,92.3145,92.3145,92.306,92.3145,400.0
2018-08-30 13:35:00,108.94,108.95,108.94,108.95,7136.0,92.306,92.3145,92.306,92.3145,7136.0
2018-08-30 13:40:00,108.94,108.95,108.94,108.95,7321.0,92.306,92.3145,92.306,92.3145,7321.0
2018-08-30 13:45:00,108.95,108.95,108.94,108.94,3023.0,92.3145,92.3145,92.306,92.306,3023.0
2018-08-30 13:50:00,108.94,108.95,108.94,108.94,767.0,92.306,92.3145,92.306,92.306,767.0
2018-08-30 13:55:00,108.94,108.95,108.94,108.95,1008.0,92.306,92.3145,92.306,92.3145,1008.0
2018-08-30 14:00:00,108.94,108.95,108.94,108.94,2207.0,92.306,92.3145,92.306,92.306,2207.0
2018-08-30 14:05:00,108.94,108.95,108.94,108.94,852.0,92.306,92.3145,92.306,92.306,852.0
2018-08-30 14:10:00,108.94,108.95,108.94,108.95,927.0,92.306,92.3145,92.306,92.3145,927.0
2018-08-30 14:15:00,108.94,108.95,108.94,108.95,5464.0,92.306,92.3145,92.306,92.3145,5464.0
2018-08-30 14:20:00,108.97,108.98,108.96,108.98,16266.0,92.3315,92.3399,92.323,92.3399,16266.0
2018-08-30 14:25:00,108.97,108.98,108.97,108.98,1709.0,92.3315,92.3399,92.3315,92.3399,1709.0
2018-08-30 14:30:00,108.98,108.98,108.97,108.98,3497.0,92.3399,92.3399,92.3315,92.3399,3497.0
2018-08-30 14:35:00,108.98,108.98,108.95,108.96,1400.0,92.3399,92.3399,92.3145,92.323,1400.0
2018-08-30 14:40:00,108.95,108.96,108.95,108.96,1134.0,92.3145,92.323,92.3145,92.323,1134.0
2018-08-30 14:45:00,108.96,108.98,108.95,108.96,3165.0,92.323,92.3399,92.3145,92.323,3165.0
2018-08-30 14:50:00,108.97,108.97,108.96,108.97,4662.0,92.3315,92.3315,92.323,92.3315,4662.0
2018-08-30 14:55:00,108.96,108.98,108.96,108.98,4513.0,92.323,92.3399,92.323,92.3399,4513.0
2018-08-30 15:00:00,108.97,108.98,108.97,108.98,2309.0,92.3315,92.3399,92.3315,92.3399,2309.0
2018-08-30 15:05:00,108.97,108.98,108.97,108.98,1448.0,92.3315,92.3399,92.3315,92.3399,1448.0
2018-08-30 15:10:00,108.98,108.98,108.97,108.97,651.0,92.3399,92.3399,92.3315,92.3315,651.0
2018-08-30 15:15:00,108.97,108.98,108.97,108.98,453.0,92.3315,92.3399,92.3315,92.3399,453.0
2018-08-30 15:20:00,108.97,108.98,108.97,108.97,572.0,92.3315,92.3399,92.3315,92.3315,572.0
2018-08-30 15:25:00,108.98,108.98,108.97,108.97,1541.0,92.3399,92.3399,92.3315,92.3315,1541.0
2018-08-30 15:30:00,108.98,108.98,108.96,108.97,4102.0,92.3399,92.3399,92.323,92.3315,4102.0
2018-08-30 15:35:00,108.97,108.97,108.96,108.97,1900.0,92.3315,92.3315,92.323,92.3315,1900.0
2018-08-30 15:40:00,108.97,108.98,108.96,108.98,8788.0,92.3315,92.3399,92.323,92.3399,8788.0
2018-08-30 15:45:00,108.97,108.98,108.96,108.97,16047.0,92.3315,92.3399,92.323,92.3315,16047.0
2018-08-30 15:50:00,108.97,108.98,108.97,108.98,8924.0,92.3315,92.3399,92.3315,92.3399,8924.0
2018-08-30 15:55:00,108.98,108.98,108.94,108.96,26499.0,92.3399,92.3399,92.306,92.323,26499.0
2018-08-31 09:30:00,109.02,109.03,108.97,108.97,6059.0,92.3738,92.3823,92.3315,92.3315,6059.0
2018-08-31 09:35:00,109.0,109.01,109.0,109.01,5291.0,92.3569,92.3654,92.3569,92.3654,5291.0
2018-08-31 09:40:00,109.01,109.01,109.0,109.0,581.0,92.3654,92.3654,92.3569,92.3569,581.0
2018-08-31 09:45:00,109.02,109.02,109.0,109.01,731.0,92.3738,92.3738,92.3569,92.3654,731.0
2018-08-31 09:50:00,109.0,109.01,109.0,109.0,3393.0,92.3569,92.3654,92.3569,92.3569,3393.0
2018-08-31 09:55:00,108.99,109.0,108.99,108.99,104.0,92.3484,92.3569,92.3484,92.3484,104.0
2018-08-31 10:00:00,109.0,109.0,108.99,109.0,6683.0,92.3569,92.3569,92.3484,92.3569,6683.0
2018-08-31 10:05:00,109.0,109.0,108.99,109.0,901.0,92.3569,92.3569,92.3484,92.3569,901.0
2018-08-31 10:10:00,108.99,109.0,108.99,109.0,13457.0,92.3484,92.3569,92.3484,92.3569,13457.0
2018-08-31 10:15:00,109.0,109.0,108.97,108.97,3952.0,92.3569,92.3569,92.3315,92.3315,3952.0
2018-08-31 10:20:00,108.97,108.98,108.96,108.98,8883.0,92.3315,92.3399,92.323,92.3399,8883.0
2018-08-31 10:25:00,108.98,108.98,108.97,108.98,29641.0,92.3399,92.3399,92.3315,92.3399,29641.0
2018-08-31 10:30:00,108.98,108.98,108.97,108.97,209.0,92.3399,92.3399,92.3315,92.3315,209.0
2018-08-31 10:35:00,108.97,108.98,108.97,108.97,539.0,92.3315,92.3399,92.3315,92.3315,539.0
2018-08-31 10:40:00,108.97,108.98,108.97,108.98,2883.0,92.3315,92.3399,92.3315,92.3399,2883.0
2018-08-31 10:45:00,108.98,108.98,108.97,108.98,140.0,92.3399,92.3399,92.3315,92.3399,140.0
2018-08-31 10:50:00,108.98,108.98,108.97,108.97,848.0,92.3399,92.3399,92.3315,92.3315,848.0
2018-08-31 10:55:00,108.98,108.98,108.97,108.98,900.0,92.3399,92.3399,92.3315,92.3399,900.0
2018-08-31 11:00:00,108.98,109.0,108.97,108.99,5500.0,92.3399,92.3569,92.3315,92.3484,5500.0
2018-08-31 11:05:00,108.99,109.0,108.97,108.98,3526.0,92.3484,92.3569,92.3315,92.3399,3526.0
2018-08-31 11:10:00,108.98,108.99,108.98,108.98,1926.0,92.3399,92.3484,92.3399,92.3399,1926.0
2018-08-31 11:15:00,108.98,108.99,108.98,108.98,4863.0,92.3399,92.3484,92.3399,92.3399,4863.0
2018-08-31 11:20:00,108.98,108.99,108.98,108.98,713.0,92.3399,92.3484,92.3399,92.3399,713.0
2018-08-31 11:25:00,108.98,108.99,108.98,108.99,7429.0,92.3399,92.3484,92.3399,92.3484,7429.0
2018-08-31 11:30:00,108.99,108.99,108.98,108.99,694.0,92.3484,92.3484,92.3399,92.3484,694.0
2018-08-31 11:35:00,108.99,108.99,108.98,108.99,6382.0,92.3484,92.3484,92.3399,92.3484,6382.0
2018-08-31 11:40:00,108.99,108.99,108.98,108.99,4837.0,92.3484,92.3484,92.3399,92.3484,4837.0
2018-08-31 11:45:00,108.99,109.0,108.98,109.0,2681.0,92.3484,92.3569,92.3399,92.3569,2681.0
2018-08-31 11:50:00,109.0,109.0,108.99,109.0,3583.0,92.3569,92.3569,92.3484,92.3569,3583.0
2018-08-31 11:55:00,109.0,109.0,108.99,108.99,5300.0,92.3569,92.3569,92.3484,92.3484,5300.0
2018-08-31 12:00:00,109.0,109.0,108.99,109.0,3205.0,92.3569,92.3569,92.3484,92.3569,3205.0
2018-08-31 12:05:00,108.99,109.0,108.99,108.99,2908.0,92.3484,92.3569,92.3484,92.3484,2908.0
2018-08-31 12:10:00,108.99,109.0,108.99,108.99,945.0,92.3484,92.3569,92.3484,92.3484,945.0
2018-08-31 12:15:00,109.0,109.0,108.99,108.99,4552.0,92.3569,92.3569,92.3484,92.3484,4552.0
2018-08-31 12:20:00,109.0,109.0,108.99,108.99,8091.0,92.3569,92.3569,92.3484,92.3484,8091.0
2018-08-31 12:25:00,108.99,109.0,108.99,109.0,5613.0,92.3484,92.3569,92.3484,92.3569,5613.0
2018-08-31 12:30:00,109.0,109.0,108.99,109.0,2096.0,92.3569,92.3569,92.3484,92.3569,2096.0
2018-08-31 12:35:00,108.99,109.0,108.99,109.0,2867.0,92.3484,92.3569,92.3484,92.3569,2867.0
2018-08-31 12:40:00,109.0,109.0,109.0,109.0,0.0,92.3569,92.3569,92.3569,92.3569,0.0
2018-08-31 12:45:00,108.99,108.99,108.99,108.99,100.0,92.3484,92.3484,92.3484,92.3484,100.0
2018-08-31 12:50:00,109.0,109.0,108.99,108.99,1674.0,92.3569,92.3569,92.3484,92.3484,1674.0
2018-08-31 12:55:00,108.99,109.0,108.99,109.0,228.0,92.3484,92.3569,92.3484,92.3569,228.0
2018-08-31 13:00:00,108.99,109.0,108.99,108.99,9687.0,92.3484,92.3569,92.3484,92.3484,9687.0
2018-08-31 13:05:00,108.99,109.0,108.98,108.98,3897.0,92.3484,92.3569,92.3399,92.3399,3897.0
2018-08-31 13:10:00,108.98,108.98,108.98,108.98,0.0,92.3399,92.3399,92.3399,92.3399,0.0
2018-08-31 13:15:00,108.99,108.99,108.98,108.99,601.0,92.3484,92.3484,92.3399,92.3484,601.0
2018-08-31 13:20:00,108.99,108.99,108.98,108.98,4466.0,92.3484,92.3484,92.3399,92.3399,4466.0
2018-08-31 13:25:00,108.98,108.99,108.98,108.98,6791.0,92.3399,92.3484,92.3399,92.3399,6791.0
2018-08-31 13:30:00,108.98,108.99,108.98,108.98,4358.0,92.3399,92.3484,92.3399,92.3399,4358.0
2018-08-31 13:35:00,108.99,108.99,108.97,108.99,5536.0,92.3484,92.3484,92.3315,92.3484,5536.0
2018-08-31 13:40:00,108.98,108.99,108.97,108.97,1706.0,92.3399,92.3484,92.3315,92.3315,1706.0
2018-08-31 13:45:00,108.98,108.99,108.98,108.99,2062.0,92.3399,92.3484,92.3399,92.3484,2062.0
2018-08-31 13:50:00,108.98,108.99,108.98,108.98,558.0,92.3399,92.3484,92.3399,92.3399,558.0
2018-08-31 13:55:00,108.99,108.99,108.98,108.98,1235.0,92.3484,92.3484,92.3399,92.3399,1235.0
2018-08-31 14:00:00,108.98,108.99,108.97,108.97,5929.0,92.3399,92.3484,92.3315,92.3315,5929.0
2018-08-31 14:05:00,108.98,108.98,108.95,108.97,23277.0,92.3399,92.3399,92.3145,92.3315,23277.0
2018-08-31 14:10:00,108.96,108.97,108.95,108.95,2300.0,92.323,92.3315,92.3145,92.3145,2300.0
2018-08-31 14:15:00,108.96,108.98,108.96,108.98,1500.0,92.323,92.3399,92.323,92.3399,1500.0
2018-08-31 14:20:00,108.98,108.98,108.96,108.97,1955.0,92.3399,92.3399,92.323,92.3315,1955.0
2018-08-31 14:25:00,108.96,108.97,108.96,108.96,3023.0,92.323,92.3315,92.323,92.323,3023.0
2018-08-31 14:30:00,108.97,108.98,108.96,108.97,1793.0,92.3315,92.3399,92.323,92.3315,1793.0
2018-08-31 14:35:00,108.97,108.98,108.97,108.98,3472.0,92.3315,92.3399,92.3315,92.3399,3472.0
2018-08-31 14:40:00,108.97,108.98,108.97,108.98,1259.0,92.3315,92.3399,92.3315,92.3399,1259.0
2018-08-31 14:45:00,108.98,108.98,108.96,108.96,3272.0,92.3399,92.3399,92.323,92.323,3272.0
2018-08-31 14:50:00,108.96,108.97,108.96,108.96,871.0,92.323,92.3315,92.323,92.323,871.0
2018-08-31 14:55:00,108.96,108.97,108.96,108.96,3233.0,92.323,92.3315,92.323,92.323,3233.0
2018-08-31 15:00:00,108.97,108.97,108.96,108.96,815.0,92.3315,92.3315,92.323,92.323,815.0
2018-08-31 15:05:00,108.97,108.97,108.96,108.96,1758.0,92.3315,92.3315,92.323,92.323,1758.0
2018-08-31 15:10:00,108.97,108.97,108.96,108.96,17455.0,92.3315,92.3315,92.323,92.323,17455.0
2018-08-31 15:15:00,108.97,108.97,108.96,108.96,310.0,92.3315,92.3315,92.323,92.323,310.0
2018-08-31 15:20:00,108.96,108.97,108.96,108.96,1776.0,92.323,92.3315,92.323,92.323,1776.0
2018-08-31 15:25:00,108.96,108.96,108.96,108.96,401.0,92.323,92.323,92.323,92.323,401.0
2018-08-31 15:30:00,108.97,108.97,108.96,108.97,13868.0,92.3315,92.3315,92.323,92.3315,13868.0
2018-08-31 15:35:00,108.96,108.97,108.96,108.97,1311.0,92.323,92.3315,92.323,92.3315,1311.0
2018-08-31 15:40:00,108.96,108.97,108.95,108.96,18519.0,92.323,92.3315,92.3145,92.323,18519.0
2018-08-31 15:45:00,108.96,108.96,108.95,108.95,34170.0,92.323,92.323,92.3145,92.3145,34170.0
2018-08-31 15:50:00,108.95,108.96,108.95,108.96,2799.0,92.3145,92.323,92.3145,92.323,2799.0
2018-08-31 15:55:00,108.96,108.96,108.92,108.94,4566.0,92.323,92.323,92.2891,92.306,4566.0
2018-09-04 09:30:00,108.6,108.62,108.57,108.57,14252.0,92.2124,92.2294,92.187,92.187,14252.0
2018-09-04 09:35:00,108.58,108.59,108.58,108.59,1144.0,92.1955,92.2039,92.1955,92.2039,1144.0
2018-09-04 09:40:00,108.58,108.59,108.58,108.59,85715.0,92.1955,92.2039,92.1955,92.2039,85715.0
2018-09-04 09:45:00,108.59,108.59,108.57,108.58,17252.0,92.2039,92.2039,92.187,92.1955,17252.0
2018-09-04 09:50:00,108.58,108.58,108.57,108.57,26300.0,92.1955,92.1955,92.187,92.187,26300.0
2018-09-04 09:55:00,108.56,108.56,108.53,108.55,7407.0,92.1785,92.1785,92.153,92.17,7407.0
2018-09-04 10:00:00,108.54,108.56,108.53,108.53,21995.0,92.1615,92.1785,92.153,92.153,21995.0
2018-09-04 10:05:00,108.53,108.53,108.51,108.52,9910.0,92.153,92.153,92.136,92.1445,9910.0
2018-09-04 10:10:00,108.51,108.54,108.51,108.54,18587.0,92.136,92.1615,92.136,92.1615,18587.0
2018-09-04 10:15:00,108.53,108.53,108.51,108.52,976.0,92.153,92.153,92.136,92.1445,976.0
2018-09-04 10:20:00,108.51,108.52,108.51,108.51,5473.0,92.136,92.1445,92.136,92.136,5473.0
2018-09-04 10:25:00,108.51,108.52,108.48,108.5,20485.0,92.136,92.1445,92.1105,92.1275,20485.0
2018-09-04 10:30:00,108.51,108.51,108.5,108.51,2594.0,92.136,92.136,92.1275,92.136,2594.0
2018-09-04 10:35:00,108.52,108.52,108.5,108.51,7218.0,92.1445,92.1445,92.1275,92.136,7218.0
2018-09-04 10:40:00,108.51,108.53,108.51,108.52,774.0,92.136,92.153,92.136,92.1445,774.0
2018-09-04 10:45:00,108.53,108.53,108.52,108.53,4626.0,92.153,92.153,92.1445,92.153,4626.0
2018-09-04 10:50:00,108.53,108.53,108.52,108.53,1179.0,92.153,92.153,92.1445,92.153,1179.0
2018-09-04 10:55:00,108.53,108.53,108.52,108.53,1152.0,92.153,92.153,92.1445,92.153,1152.0
2018-09-04 11:00:00,108.54,108.54,108.52,108.53,6708.0,92.1615,92.1615,92.1445,92.153,6708.0
2018-09-04 11:05:00,108.53,108.53,108.52,108.52,1741.0,92.153,92.153,92.1445,92.1445,1741.0
2018-09-04 11:10:00,108.52,108.52,108.51,108.51,3028.0,92.1445,92.1445,92.136,92.136,3028.0
2018-09-04 11:15:00,108.51,108.52,108.5,108.52,3115.0,92.136,92.1445,92.1275,92.1445,3115.0
2018-09-04 11:20:00,108.51,108.52,108.51,108.52,7474.0,92.136,92.1445,92.136,92.1445,7474.0
2018-09-04 11:25:00,108.52,108.52,108.5,108.51,11867.0,92.1445,92.1445,92.1275,92.136,11867.0
2018-09-04 11:30:00,108.52,108.52,108.51,108.52,2155.0,92.1445,92.1445,92.136,92.1445,2155.0
2018-09-04 11:35:00,108.51,108.52,108.51,108.52,569.0,92.136,92.1445,92.136,92.1445,569.0
2018-09-04 11:40:00,108.52,108.52,108.51,108.52,2001.0,92.1445,92.1445,92.136,92.1445,2001.0
2018-09-04 11:45:00,108.52,108.52,108.51,108.51,1900.0,92.1445,92.1445,92.136,92.136,1900.0
2018-09-04 11:50:00,108.51,108.52,108.5,108.51,3391.0,92.136,92.1445,92.1275,92.136,3391.0
2018-09-04 11:55:00,108.51,108.51,108.5,108.51,1300.0,92.136,92.136,92.1275,92.136,1300.0
2018-09-04 12:00:00,108.51,108.51,108.49,108.49,4180.0,92.136,92.136,92.119,92.119,4180.0
2018-09-04 12:05:00,108.5,108.5,108.49,108.5,1908.0,92.1275,92.1275,92.119,92.1275,1908.0
2018-09-04 12:10:00,108.5,108.5,108.49,108.5,4101.0,92.1275,92.1275,92.119,92.1275,4101.0
2018-09-04 12:15:00,108.5,108.51,108.49,108.51,3037.0,92.1275,92.136,92.119,92.136,3037.0
2018-09-04 12:20:00,108.5,108.51,108.5,108.5,4066.0,92.1275,92.136,92.1275,92.1275,4066.0
2018-09-04 12:25:00,108.51,108.51,108.5,108.51,1543.0,92.136,92.136,92.1275,92.136,1543.0
2018-09-04 12:30:00,108.51,108.51,108.5,108.5,2190.0,92.136,92.136,92.1275,92.1275,2190.0
2018-09-04 12:35:00,108.51,108.51,108.5,108.51,2464.0,92.136,92.136,92.1275,92.136,2464.0
2018-09-04 12:40:00,108.51,108.51,108.5,108.51,1551.0,92.136,92.136,92.1275,92.136,1551.0
2018-09-04 12:45:00,108.51,108.52,108.5,108.51,17019.0,92.136,92.1445,92.1275,92.136,17019.0
2018-09-04 12:50:00,108.51,108.51,108.51,108.51,0.0,92.136,92.136,92.136,92.136,0.0
2018-09-04 12:55:00,108.51,108.51,108.51,108.51,0.0,92.136,92.136,92.136,92.136,0.0
2018-09-04 13:00:00,108.51,108.52,108.51,108.52,3379.0,92.136,92.1445,92.136,92.1445,3379.0
2018-09-04 13:05:00,108.52,108.52,108.51,108.52,2458.0,92.1445,92.1445,92.136,92.1445,2458.0
2018-09-04 13:10:00,108.51,108.52,108.5,108.52,22280.0,92.136,92.1445,92.1275,92.1445,22280.0
2018-09-04 13:15:00,108.52,108.53,108.52,108.53,13300.0,92.1445,92.153,92.1445,92.153,13300.0
2018-09-04 13:20:00,108.51,108.52,108.51,108.51,1177.0,92.136,92.1445,92.136,92.136,1177.0
2018-09-04 13:25:00,108.51,108.55,108.51,108.53,11710.0,92.136,92.17,92.136,92.153,11710.0
2018-09-04 13:30:00,108.53,108.53,108.52,108.53,2171.0,92.153,92.153,92.1445,92.153,2171.0
2018-09-04 13:35:00,108.53,108.53,108.52,108.53,11860.0,92.153,92.153,92.1445,92.153,11860.0
2018-09-04 13:40:00,108.52,108.53,108.52,108.52,5956.0,92.1445,92.153,92.1445,92.1445,5956.0
2018-09-04 13:45:00,108.53,108.53,108.52,108.53,4411.0,92.153,92.153,92.1445,92.153,4411.0
2018-09-04 13:50:00,108.53,108.53,108.51,108.51,3176.0,92.153,92.153,92.136,92.136,3176.0
2018-09-04 13:55:00,108.52,108.52,108.51,108.52,2830.0,92.1445,92.1445,92.136,92.1445,2830.0
2018-09-04 14:00:00,108.52,108.52,108.51,108.52,1180.0,92.1445,92.1445,92.136,92.1445,1180.0
2018-09-04 14:05:00,108.52,108.52,108.51,108.52,2652.0,92.1445,92.1445,92.136,92.1445,2652.0
2018-09-04 14:10:00,108.52,108.52,108.51,108.51,6700.0,92.1445,92.1445,92.136,92.136,6700.0
2018-09-04 14:15:00,108.52,108.52,108.51,108.51,1400.0,92.1445,92.1445,92.136,92.136,1400.0
2018-09-04 14:20:00,108.51,108.52,108.51,108.52,1371.0,92.136,92.1445,92.136,92.1445,1371.0
2018-09-04 14:25:00,108.51,108.52,108.51,108.52,760.0,92.136,92.1445,92.136,92.1445,760.0
2018-09-04 14:30:00,108.52,108.53,108.51,108.52,8851.0,92.1445,92.153,92.136,92.1445,8851.0
2018-09-04 14:35:00,108.53,108.53,108.52,108.53,2092.0,92.153,92.153,92.1445,92.153,2092.0
2018-09-04 14:40:00,108.52,108.53,108.52,108.53,819.0,92.1445,92.153,92.1445,92.153,819.0
2018-09-04 14:45:00,108.54,108.54,108.53,108.54,1773.0,92.1615,92.1615,92.153,92.1615,1773.0
2018-09-04 14:50:00,108.54,108.55,108.53,108.55,1567.0,92.1615,92.17,92.153,92.17,1567.0
2018-09-04 14:55:00,108.55,108.55,108.54,108.55,3160.0,92.17,92.17,92.1615,92.17,3160.0
2018-09-04 15:00:00,108.55,108.55,108.54,108.55,7659.0,92.17,92.17,92.1615,92.17,7659.0
2018-09-04 15:05:00,108.55,108.55,108.54,108.54,4139.0,92.17,92.17,92.1615,92.1615,4139.0
2018-09-04 15:10:00,108.55,108.55,108.54,108.55,3327.0,92.17,92.17,92.1615,92.17,3327.0
2018-09-04 15:15:00,108.55,108.55,108.52,108.52,16427.0,92.17,92.17,92.1445,92.1445,16427.0
2018-09-04 15:20:00,108.51,108.52,108.5,108.51,8728.0,92.136,92.1445,92.1275,92.136,8728.0
2018-09-04 15:25:00,108.5,108.51,108.49,108.5,13446.0,92.1275,92.136,92.119,92.1275,13446.0
2018-09-04 15:30:00,108.5,108.51,108.49,108.51,17526.0,92.1275,92.136,92.119,92.136,17526.0
2018-09-04 15:35:00,108.51,108.51,108.5,108.51,3014.0,92.136,92.136,92.1275,92.136,3014.0
2018-09-04 15:40:00,108.5,108.51,108.49,108.5,12475.0,92.1275,92.136,92.119,92.1275,12475.0
2018-09-04 15:45:00,108.51,108.52,108.5,108.52,7512.0,92.136,92.1445,92.1275,92.1445,7512.0
2018-09-04 15:50:00,108.52,108.52,108.5,108.51,13629.0,92.1445,92.1445,92.1275,92.136,13629.0
2018-09-04 15:55:00,108.51,108.53,108.5,108.51,12157.0,92.136,92.153,92.1275,92.136,12157.0
2018-09-05 09:30:00,108.56,108.6,108.56,108.58,7974.0,92.1785,92.2124,92.1785,92.1955,7974.0
2018-09-05 09:35:00,108.57,108.57,108.55,108.55,2713.0,92.187,92.187,92.17,92.17,2713.0
2018-09-05 09:40:00,108.56,108.56,108.54,108.55,2850.0,92.1785,92.1785,92.1615,92.17,2850.0
2018-09-05 09:45:00,108.54,108.55,108.48,108.49,47870.0,92.1615,92.17,92.1105,92.119,47870.0
2018-09-05 09:50:00,108.48,108.49,108.48,108.48,1978.0,92.1105,92.119,92.1105,92.1105,1978.0
2018-09-05 09:55:00,108.48,108.48,108.47,108.48,2263.0,92.1105,92.1105,92.1021,92.1105,2263.0
2018-09-05 10:00:00,108.47,108.48,108.46,108.46,4009.0,92.1021,92.1105,92.0936,92.0936,4009.0
2018-09-05 10:05:00,108.47,108.47,108.46,108.47,514.0,92.1021,92.1021,92.0936,92.1021,514.0
2018-09-05 10:10:00,108.47,108.48,108.46,108.48,13083.0,92.1021,92.1105,92.0936,92.1105,13083.0
2018-09-05 10:15:00,108.48,108.48,108.47,108.48,2200.0,92.1105,92.1105,92.1021,92.1105,2200.0
2018-09-05 10:20:00,108.47,108.48,108.46,108.46,21658.0,92.1021,92.1105,92.0936,92.0936,21658.0
2018-09-05 10:25:00,108.47,108.47,108.46,108.47,8918.0,92.1021,92.1021,92.0936,92.1021,8918.0
2018-09-05 10:30:00,108.46,108.47,108.46,108.47,1200.0,92.0936,92.1021,92.0936,92.1021,1200.0
2018-09-05 10:35:00,108.46,108.47,108.46,108.47,2221.0,92.0936,92.1021,92.0936,92.1021,2221.0
2018-09-05 10:40:00,108.46,108.5,108.46,108.48,22798.0,92.0936,92.1275,92.0936,92.1105,22798.0
2018-09-05 10:45:00,108.49,108.5,108.47,108.48,10112.0,92.119,92.1275,92.1021,92.1105,10112.0
2018-09-05 10:50:00,108.47,108.48,108.47,108.47,26341.0,92.1021,92.1105,92.1021,92.1021,26341.0
2018-09-05 10:55:00,108.47,108.47,108.46,108.47,250.0,92.1021,92.1021,92.0936,92.1021,250.0
2018-09-05 11:00:00,108.46,108.48,108.46,108.46,17360.0,92.0936,92.1105,92.0936,92.0936,17360.0
2018-09-05 11:05:00,108.47,108.48,108.46,108.47,5185.0,92.1021,92.1105,92.0936,92.1021,5185.0
2018-09-05 11:10:00,108.47,108.48,108.47,108.48,3407.0,92.1021,92.1105,92.1021,92.1105,3407.0
2018-09-05 11:15:00,108.47,108.48,108.47,108.48,2262.0,92.1021,92.1105,92.1021,92.1105,2262.0
2018-09-05 11:20:00,108.47,108.48,108.47,108.47,8911.0,92.1021,92.1105,92.1021,92.1021,8911.0
2018-09-05 11:25:00,108.48,108.51,108.47,108.51,10994.0,92.1105,92.136,92.1021,92.136,10994.0
2018-09-05 11:30:00,108.51,108.51,108.5,108.51,3615.0,92.136,92.136,92.1275,92.136,3615.0
2018-09-05 11:35:00,108.51,108.51,108.5,108.51,22080.0,92.136,92.136,92.1275,92.136,22080.0
2018-09-05 11:40:00,108.51,108.53,108.51,108.52,9743.0,92.136,92.153,92.136,92.1445,9743.0
2018-09-05 11:45:00,108.53,108.53,108.52,108.52,1594.0,92.153,92.153,92.1445,92.1445,1594.0
2018-09-05 11:50:00,108.53,108.53,108.52,108.52,475.0,92.153,92.153,92.1445,92.1445,475.0
2018-09-05 11:55:00,108.53,108.53,108.52,108.53,1411.0,92.153,92.153,92.1445,92.153,1411.0
2018-09-05 12:00:00,108.52,108.53,108.52,108.53,1390.0,92.1445,92.153,92.1445,92.153,1390.0
2018-09-05 12:05:00,108.53,108.53,108.52,108.53,1569.0,92.153,92.153,92.1445,92.153,1569.0
2018-09-05 12:10:00,108.52,108.54,108.52,108.54,2073.0,92.1445,92.1615,92.1445,92.1615,2073.0
2018-09-05 12:15:00,108.54,108.56,108.53,108.56,5176.0,92.1615,92.1785,92.153,92.1785,5176.0
2018-09-05 12:20:00,108.56,108.56,108.55,108.55,3819.0,92.1785,92.1785,92.17,92.17,3819.0
2018-09-05 12:25:00,108.55,108.56,108.55,108.56,1077.0,92.17,92.1785,92.17,92.1785,1077.0
2018-09-05 12:30:00,108.56,108.56,108.55,108.56,1919.0,92.1785,92.1785,92.17,92.1785,1919.0
2018-09-05 12:35:00,108.55,108.56,108.54,108.54,7069.0,92.17,92.1785,92.1615,92.1615,7069.0
2018-09-05 12:40:00,108.55,108.55,108.54,108.54,712.0,92.17,92.17,92.1615,92.1615,712.0
2018-09-05 12:45:00,108.54,108.55,108.54,108.54,2988.0,92.1615,92.17,92.1615,92.1615,2988.0
2018-09-05 12:50:00,108.54,108.54,108.53,108.53,888.0,92.1615,92.1615,92.153,92.153,888.0
2018-09-05 12:55:00,108.54,108.54,108.53,108.54,310.0,92.1615,92.1615,92.153,92.1615,310.0
2018-09-05 13:00:00,108.53,108.54,108.53,108.54,683.0,92.153,92.1615,92.153,92.1615,683.0
2018-09-05 13:05:00,108.54,108.54,108.53,108.53,1985.0,92.1615,92.1615,92.153,92.153,1985.0
2018-09-05 13:10:00,108.53,108.54,108.53,108.53,6348.0,92.153,92.1615,92.153,92.153,6348.0
2018-09-05 13:15:00,108.54,108.54,108.53,108.54,1305.0,92.1615,92.1615,92.153,92.1615,1305.0
2018-09-05 13:20:00,108.53,108.54,108.53,108.54,1293.0,92.153,92.1615,92.153,92.1615,1293.0
2018-09-05 13:25:00,108.54,108.54,108.53,108.53,1288.0,92.1615,92.1615,92.153,92.153,1288.0
2018-09-05 13:30:00,108.54,108.54,108.53,108.54,2567.0,92.1615,92.1615,92.153,92.1615,2567.0
2018-09-05 13:35:00,108.53,108.54,108.53,108.54,4835.0,92.153,92.1615,92.153,92.1615,4835.0
2018-09-05 13:40:00,108.54,108.54,108.53,108.54,1100.0,92.1615,92.1615,92.153,92.1615,1100.0
2018-09-05 13:45:00,108.53,108.54,108.53,108.54,2090.0,92.153,92.1615,92.153,92.1615,2090.0
2018-09-05 13:50:00,108.54,108.55,108.53,108.54,3547.0,92.1615,92.17,92.153,92.1615,3547.0
2018-09-05 13:55:00,108.55,108.55,108.54,108.55,1258.0,92.17,92.17,92.1615,92.17,1258.0
2018-09-05 14:00:00,108.55,108.55,108.54,108.55,4443.0,92.17,92.17,92.1615,92.17,4443.0
2018-09-05 14:05:00,108.54,108.55,108.54,108.54,1686.0,92.1615,92.17,92.1615,92.1615,1686.0
2018-09-05 14:10:00,108.55,108.55,108.54,108.55,976.0,92.17,92.17,92.1615,92.17,976.0
2018-09-05 14:15:00,108.54,108.55,108.54,108.54,1620.0,92.1615,92.17,92.1615,92.1615,1620.0
2018-09-05 14:20:00,108.54,108.55,108.54,108.55,586.0,92.1615,92.17,92.1615,92.17,586.0
2018-09-05 14:25:00,108.54,108.58,108.54,108.57,14409.0,92.1615,92.1955,92.1615,92.187,14409.0
2018-09-05 14:30:00,108.57,108.57,108.55,108.55,3054.0,92.187,92.187,92.17,92.17,3054.0
2018-09-05 14:35:00,108.55,108.56,108.54,108.56,7635.0,92.17,92.1785,92.1615,92.1785,7635.0
2018-09-05 14:40:00,108.55,108.58,108.55,108.57,18454.0,92.17,92.1955,92.17,92.187,18454.0
2018-09-05 14:45:00,108.56,108.57,108.55,108.57,5046.0,92.1785,92.187,92.17,92.187,5046.0
2018-09-05 14:50:00,108.57,108.57,108.56,108.56,3653.0,92.187,92.187,92.1785,92.1785,3653.0
2018-09-05 14:55:00,108.56,108.56,108.55,108.55,2378.0,92.1785,92.1785,92.17,92.17,2378.0
2018-09-05 15:00:00,108.56,108.56,108.54,108.55,3176.0,92.1785,92.1785,92.1615,92.17,3176.0
2018-09-05 15:05:00,108.54,108.55,108.54,108.55,3784.0,92.1615,92.17,92.1615,92.17,3784.0
2018-09-05 15:10:00,108.56,108.57,108.56,108.57,4397.0,92.1785,92.187,92.1785,92.187,4397.0
2018-09-05 15:15:00,108.56,108.57,108.56,108.57,419.0,92.1785,92.187,92.1785,92.187,419.0
2018-09-05 15:20:00,108.57,108.57,108.56,108.56,5616.0,92.187,92.187,92.1785,92.1785,5616.0
2018-09-05 15:25:00,108.57,108.57,108.56,108.56,884.0,92.187,92.187,92.1785,92.1785,884.0
2018-09-05 15:30:00,108.57,108.57,108.56,108.57,3598.0,92.187,92.187,92.1785,92.187,3598.0
2018-09-05 15:35:00,108.57,108.57,108.56,108.57,3772.0,92.187,92.187,92.1785,92.187,3772.0
2018-09-05 15:40:00,108.57,108.57,108.56,108.56,6260.0,92.187,92.187,92.1785,92.1785,6260.0
2018-09-05 15:45:00,108.57,108.57,108.56,108.57,1874.0,92.187,92.187,92.1785,92.187,1874.0
2018-09-05 15:50:00,108.57,108.58,108.56,108.57,3880.0,92.187,92.1955,92.1785,92.187,3880.0
2018-09-05 15:55:00,108.57,108.58,108.56,108.56,6887.0,92.187,92.1955,92.1785,92.1785,6887.0
2018-09-06 09:30:00,108.59,108.67,108.59,108.61,28089.0,92.2039,92.2719,92.2039,92.2209,28089.0
2018-09-06 09:35:00,108.59,108.6,108.57,108.57,3503.0,92.2039,92.2124,92.187,92.187,3503.0
2018-09-06 09:40:00,108.56,108.56,108.56,108.56,619.0,92.1785,92.1785,92.1785,92.1785,619.0
2018-09-06 09:45:00,108.57,108.57,108.56,108.57,7613.0,92.187,92.187,92.1785,92.187,7613.0
2018-09-06 09:50:00,108.57,108.57,108.54,108.55,27649.0,92.187,92.187,92.1615,92.17,27649.0
2018-09-06 09:55:00,108.54,108.55,108.53,108.53,2004.0,92.1615,92.17,92.153,92.153,2004.0
2018-09-06 10:00:00,108.53,108.53,108.51,108.53,10036.0,92.153,92.153,92.136,92.153,10036.0
2018-09-06 10:05:00,108.53,108.53,108.52,108.52,300.0,92.153,92.153,92.1445,92.1445,300.0
2018-09-06 10:10:00,108.53,108.54,108.52,108.54,16824.0,92.153,92.1615,92.1445,92.1615,16824.0
2018-09-06 10:15:00,108.56,108.57,108.55,108.56,1184.0,92.1785,92.187,92.17,92.1785,1184.0
2018-09-06 10:20:00,108.57,108.57,108.56,108.57,1417.0,92.187,92.187,92.1785,92.187,1417.0
2018-09-06 10:25:00,108.56,108.57,108.56,108.56,2161.0,92.1785,92.187,92.1785,92.1785,2161.0
2018-09-06 10:30:00,108.56,108.57,108.56,108.57,2103.0,92.1785,92.187,92.1785,92.187,2103.0
2018-09-06 10:35:00,108.58,108.58,108.57,108.58,5242.0,92.1955,92.1955,92.187,92.1955,5242.0
2018-09-06 10:40:00,108.58,108.58,108.57,108.58,1522.0,92.1955,92.1955,92.187,92.1955,1522.0
2018-09-06 10:45:00,108.58,108.59,108.57,108.58,169570.0,92.1955,92.2039,92.187,92.1955,169570.0
2018-09-06 10:50:00,108.58,108.58,108.57,108.58,800.0,92.1955,92.1955,92.187,92.1955,800.0
2018-09-06 10:55:00,108.58,108.58,108.57,108.58,3619.0,92.1955,92.1955,92.187,92.1955,3619.0
2018-09-06 11:00:00,108.58,108.58,108.57,108.58,1176.0,92.1955,92.1955,92.187,92.1955,1176.0
2018-09-06 11:05:00,108.59,108.61,108.58,108.6,3678.0,92.2039,92.2209,92.1955,92.2124,3678.0
2018-09-06 11:10:00,108.6,108.6,108.59,108.6,843.0,92.2124,92.2124,92.2039,92.2124,843.0
2018-09-06 11:15:00,108.6,108.6,108.59,108.6,5700.0,92.2124,92.2124,92.2039,92.2124,5700.0
2018-09-06 11:20:00,108.6,108.61,108.6,108.6,637.0,92.2124,92.2209,92.2124,92.2124,637.0
2018-09-06 11:25:00,108.6,108.61,108.6,108.61,811.0,92.2124,92.2209,92.2124,92.2209,811.0
2018-09-06 11:30:00,108.6,108.6,108.59,108.59,500.0,92.2124,92.2124,92.2039,92.2039,500.0
2018-09-06 11:35:00,108.6,108.6,108.59,108.59,1743.0,92.2124,92.2124,92.2039,92.2039,1743.0
2018-09-06 11:40:00,108.6,108.6,108.59,108.59,1625.0,92.2124,92.2124,92.2039,92.2039,1625.0
2018-09-06 11:45:00,108.59,108.6,108.59,108.59,304.0,92.2039,92.2124,92.2039,92.2039,304.0
2018-09-06 11:50:00,108.6,108.6,108.59,108.6,2409.0,92.2124,92.2124,92.2039,92.2124,2409.0
2018-09-06 11:55:00,108.61,108.61,108.6,108.61,623.0,92.2209,92.2209,92.2124,92.2209,623.0
2018-09-06 12:00:00,108.61,108.63,108.6,108.61,62797.0,92.2209,92.2379,92.2124,92.2209,62797.0
2018-09-06 12:05:00,108.61,108.61,108.6,108.6,900.0,92.2209,92.2209,92.2124,92.2124,900.0
2018-09-06 12:10:00,108.6,108.61,108.6,108.6,550.0,92.2124,92.2209,92.2124,92.2124,550.0
2018-09-06 12:15:00,108.6,108.61,108.6,108.61,300.0,92.2124,92.2209,92.2124,92.2209,300.0
2018-09-06 12:20:00,108.6,108.61,108.6,108.61,2140.0,92.2124,92.2209,92.2124,92.2209,2140.0
2018-09-06 12:25:00,108.61,108.61,108.6,108.61,2284.0,92.2209,92.2209,92.2124,92.2209,2284.0
2018-09-06 12:30:00,108.61,108.61,108.6,108.6,950.0,92.2209,92.2209,92.2124,92.2124,950.0
2018-09-06 12:35:00,108.61,108.62,108.6,108.6,19981.0,92.2209,92.2294,92.2124,92.2124,19981.0
2018-09-06 12:40:00,108.61,108.61,108.6,108.61,311.0,92.2209,92.2209,92.2124,92.2209,311.0
2018-09-06 12:45:00,108.6,108.6,108.59,108.6,3842.0,92.2124,92.2124,92.2039,92.2124,3842.0
2018-09-06 12:50:00,108.59,108.6,108.59,108.6,2064.0,92.2039,92.2124,92.2039,92.2124,2064.0
2018-09-06 12:55:00,108.6,108.6,108.59,108.59,2126.0,92.2124,92.2124,92.2039,92.2039,2126.0
2018-09-06 13:00:00,108.6,108.6,108.58,108.59,9111.0,92.2124,92.2124,92.1955,92.2039,9111.0
2018-09-06 13:05:00,108.59,108.59,108.58,108.59,2128.0,92.2039,92.2039,92.1955,92.2039,2128.0
2018-09-06 13:10:00,108.59,108.6,108.58,108.6,4524.0,92.2039,92.2124,92.1955,92.2124,4524.0
2018-09-06 13:15:00,108.59,108.6,108.59,108.59,2650.0,92.2039,92.2124,92.2039,92.2039,2650.0
2018-09-06 13:20:00,108.6,108.6,108.59,108.59,3564.0,92.2124,92.2124,92.2039,92.2039,3564.0
2018-09-06 13:25:00,108.6,108.6,108.59,108.6,2486.0,92.2124,92.2124,92.2039,92.2124,2486.0
2018-09-06 13:30:00,108.59,108.6,108.59,108.59,2774.0,92.2039,92.2124,92.2039,92.2039,2774.0
2018-09-06 13:35:00,108.6,108.6,108.59,108.6,1581.0,92.2124,92.2124,92.2039,92.2124,1581.0
2018-09-06 13:40:00,108.59,108.6,108.59,108.59,5529.0,92.2039,92.2124,92.2039,92.2039,5529.0
2018-09-06 13:45:00,108.59,108.6,108.59,108.59,787.0,92.2039,92.2124,92.2039,92.2039,787.0
2018-09-06 13:50:00,108.59,108.6,108.59,108.59,380.0,92.2039,92.2124,92.2039,92.2039,380.0
2018-09-06 13:55:00,108.59,108.6,108.59,108.59,500.0,92.2039,92.2124,92.2039,92.2039,500.0
2018-09-06 14:00:00,108.59,108.6,108.59,108.59,2892.0,92.2039,92.2124,92.2039,92.2039,2892.0
2018-09-06 14:05:00,108.59,108.6,108.59,108.59,5529.0,92.2039,92.2124,92.2039,92.2039,5529.0
2018-09-06 14:10:00,108.6,108.6,108.57,108.59,26419.0,92.2124,92.2124,92.187,92.2039,26419.0
2018-09-06 14:15:00,108.58,108.59,108.58,108.58,300.0,92.1955,92.2039,92.1955,92.1955,300.0
2018-09-06 14:20:00,108.59,108.59,108.58,108.58,8234.0,92.2039,92.2039,92.1955,92.1955,8234.0
2018-09-06 14:25:00,108.59,108.62,108.59,108.62,13733.0,92.2039,92.2294,92.2039,92.2294,13733.0
2018-09-06 14:30:00,108.61,108.62,108.61,108.62,4725.0,92.2209,92.2294,92.2209,92.2294,4725.0
2018-09-06 14:35:00,108.61,108.62,108.61,108.62,1073.0,92.2209,92.2294,92.2209,92.2294,1073.0
2018-09-06 14:40:00,108.61,108.62,108.57,108.59,36949.0,92.2209,92.2294,92.187,92.2039,36949.0
2018-09-06 14:45:00,108.59,108.59,108.58,108.58,1697.0,92.2039,92.2039,92.1955,92.1955,1697.0
2018-09-06 14:50:00,108.59,108.59,108.56,108.58,30733.0,92.2039,92.2039,92.1785,92.1955,30733.0
2018-09-06 14:55:00,108.57,108.58,108.56,108.58,2282.0,92.187,92.1955,92.1785,92.1955,2282.0
2018-09-06 15:00:00,108.58,108.58,108.57,108.58,715.0,92.1955,92.1955,92.187,92.1955,715.0
2018-09-06 15:05:00,108.57,108.58,108.57,108.58,1720.0,92.187,92.1955,92.187,92.1955,1720.0
2018-09-06 15:10:00,108.57,108.58,108.55,108.55,25813.0,92.187,92.1955,92.17,92.17,25813.0
2018-09-06 15:15:00,108.56,108.56,108.55,108.56,6629.0,92.1785,92.1785,92.17,92.1785,6629.0
2018-09-06 15:20:00,108.56,108.56,108.55,108.56,9664.0,92.1785,92.1785,92.17,92.1785,9664.0
2018-09-06 15:25:00,108.56,108.56,108.55,108.56,1156.0,92.1785,92.1785,92.17,92.1785,1156.0
2018-09-06 15:30:00,108.56,108.58,108.55,108.58,1767.0,92.1785,92.1955,92.17,92.1955,1767.0
2018-09-06 15:35:00,108.58,108.58,108.57,108.58,15462.0,92.1955,92.1955,92.187,92.1955,15462.0
2018-09-06 15:40:00,108.57,108.58,108.57,108.57,7700.0,92.187,92.1955,92.187,92.187,7700.0
2018-09-06 15:45:00,108.57,108.58,108.57,108.57,3990.0,92.187,92.1955,92.187,92.187,3990.0
2018-09-06 15:50:00,108.58,108.58,108.56,108.57,6785.0,92.1955,92.1955,92.1785,92.187,6785.0
2018-09-06 15:55:00,108.57,108.58,108.55,108.55,18007.0,92.187,92.1955,92.17,92.17,18007.0
2018-09-07 09:30:00,108.37,108.37,108.3,108.34,19508.0,92.0171,92.0171,91.9577,91.9917,19508.0
2018-09-07 09:35:00,108.35,108.35,108.33,108.33,4290.0,92.0002,92.0002,91.9832,91.9832,4290.0
2018-09-07 09:40:00,108.34,108.34,108.3,108.32,10216.0,91.9917,91.9917,91.9577,91.9747,10216.0
2018-09-07 09:45:00,108.32,108.32,108.28,108.3,33509.0,91.9747,91.9747,91.9407,91.9577,33509.0
2018-09-07 09:50:00,108.28,108.29,108.28,108.29,5429.0,91.9407,91.9492,91.9407,91.9492,5429.0
2018-09-07 09:55:00,108.28,108.29,108.28,108.28,3001.0,91.9407,91.9492,91.9407,91.9407,3001.0
2018-09-07 10:00:00,108.29,108.3,108.27,108.27,9732.0,91.9492,91.9577,91.9322,91.9322,9732.0
2018-09-07 10:05:00,108.27,108.29,108.27,108.28,23209.0,91.9322,91.9492,91.9322,91.9407,23209.0
2018-09-07 10:10:00,108.27,108.28,108.27,108.28,2712.0,91.9322,91.9407,91.9322,91.9407,2712.0
2018-09-07 10:15:00,108.27,108.28,108.27,108.28,1854.0,91.9322,91.9407,91.9322,91.9407,1854.0
2018-09-07 10:20:00,108.28,108.28,108.27,108.27,2222.0,91.9407,91.9407,91.9322,91.9322,2222.0
2018-09-07 10:25:00,108.27,108.28,108.26,108.28,150448.0,91.9322,91.9407,91.9237,91.9407,150448.0
2018-09-07 10:30:00,108.28,108.28,108.27,108.28,6346.0,91.9407,91.9407,91.9322,91.9407,6346.0
2018-09-07 10:35:00,108.28,108.28,108.27,108.27,1566.0,91.9407,91.9407,91.9322,91.9322,1566.0
2018-09-07 10:40:00,108.27,108.28,108.27,108.27,1594.0,91.9322,91.9407,91.9322,91.9322,1594.0
2018-09-07 10:45:00,108.27,108.28,108.27,108.27,6611.0,91.9322,91.9407,91.9322,91.9322,6611.0
2018-09-07 10:50:00,108.27,108.28,108.27,108.27,3357.0,91.9322,91.9407,91.9322,91.9322,3357.0
2018-09-07 10:55:00,108.27,108.28,108.27,108.27,2054.0,91.9322,91.9407,91.9322,91.9322,2054.0
2018-09-07 11:00:00,108.28,108.28,108.27,108.27,3960.0,91.9407,91.9407,91.9322,91.9322,3960.0
2018-09-07 11:05:00,108.28,108.28,108.27,108.28,2101.0,91.9407,91.9407,91.9322,91.9407,2101.0
2018-09-07 11:10:00,108.27,108.28,108.27,108.27,1884.0,91.9322,91.9407,91.9322,91.9322,1884.0
2018-09-07 11:15:00,108.27,108.28,108.27,108.27,200.0,91.9322,91.9407,91.9322,91.9322,200.0
2018-09-07 11:20:00,108.28,108.28,108.27,108.27,15583.0,91.9407,91.9407,91.9322,91.9322,15583.0
2018-09-07 11:25:00,108.27,108.28,108.27,108.27,2371.0,91.9322,91.9407,91.9322,91.9322,2371.0
2018-09-07 11:30:00,108.28,108.28,108.26,108.27,9604.0,91.9407,91.9407,91.9237,91.9322,9604.0
2018-09-07 11:35:00,108.26,108.27,108.26,108.27,2108.0,91.9237,91.9322,91.9237,91.9322,2108.0
2018-09-07 11:40:00,108.27,108.27,108.26,108.26,2224.0,91.9322,91.9322,91.9237,91.9237,2224.0
2018-09-07 11:45:00,108.26,108.26,108.23,108.24,5324.0,91.9237,91.9237,91.8983,91.9068,5324.0
2018-09-07 11:50:00,108.24,108.24,108.23,108.23,2063.0,91.9068,91.9068,91.8983,91.8983,2063.0
2018-09-07 11:55:00,108.23,108.25,108.23,108.25,11412.0,91.8983,91.9153,91.8983,91.9153,11412.0
2018-09-07 12:00:00,108.25,108.25,108.24,108.24,2426.0,91.9153,91.9153,91.9068,91.9068,2426.0
2018-09-07 12:05:00,108.25,108.26,108.25,108.25,2561.0,91.9153,91.9237,91.9153,91.9153,2561.0
2018-09-07 12:10:00,108.26,108.26,108.25,108.26,4963.0,91.9237,91.9237,91.9153,91.9237,4963.0
2018-09-07 12:15:00,108.26,108.27,108.25,108.27,2151.0,91.9237,91.9322,91.9153,91.9322,2151.0
2018-09-07 12:20:00,108.27,108.27,108.26,108.26,2105.0,91.9322,91.9322,91.9237,91.9237,2105.0
2018-09-07 12:25:00,108.27,108.27,108.26,108.27,6300.0,91.9322,91.9322,91.9237,91.9322,6300.0
2018-09-07 12:30:00,108.27,108.27,108.26,108.26,7671.0,91.9322,91.9322,91.9237,91.9237,7671.0
2018-09-07 12:35:00,108.27,108.28,108.26,108.26,3846.0,91.9322,91.9407,91.9237,91.9237,3846.0
2018-09-07 12:40:00,108.26,108.26,108.25,108.25,3179.0,91.9237,91.9237,91.9153,91.9153,3179.0
2018-09-07 12:45:00,108.26,108.26,108.23,108.25,30745.0,91.9237,91.9237,91.8983,91.9153,30745.0
2018-09-07 12:50:00,108.24,108.25,108.24,108.24,5421.0,91.9068,91.9153,91.9068,91.9068,5421.0
2018-09-07 12:55:00,108.25,108.25,108.24,108.24,753.0,91.9153,91.9153,91.9068,91.9068,753.0
2018-09-07 13:00:00,108.25,108.25,108.24,108.25,5413.0,91.9153,91.9153,91.9068,91.9153,5413.0
2018-09-07 13:05:00,108.24,108.25,108.23,108.25,79194.0,91.9068,91.9153,91.8983,91.9153,79194.0
2018-09-07 13:10:00,108.24,108.25,108.24,108.24,2509.0,91.9068,91.9153,91.9068,91.9068,2509.0
2018-09-07 13:15:00,108.24,108.24,108.24,108.24,0.0,91.9068,91.9068,91.9068,91.9068,0.0
2018-09-07 13:20:00,108.25,108.25,108.24,108.25,1962.0,91.9153,91.9153,91.9068,91.9153,1962.0
2018-09-07 13:25:00,108.25,108.26,108.24,108.26,6553.0,91.9153,91.9237,91.9068,91.9237,6553.0
2018-09-07 13:30:00,108.26,108.26,108.25,108.26,6770.0,91.9237,91.9237,91.9153,91.9237,6770.0
2018-09-07 13:35:00,108.26,108.26,108.25,108.26,2861.0,91.9237,91.9237,91.9153,91.9237,2861.0
2018-09-07 13:40:00,108.26,108.26,108.25,108.26,113.0,91.9237,91.9237,91.9153,91.9237,113.0
2018-09-07 13:45:00,108.26,108.26,108.25,108.26,4114.0,91.9237,91.9237,91.9153,91.9237,4114.0
2018-09-07 13:50:00,108.26,108.26,108.25,108.26,450.0,91.9237,91.9237,91.9153,91.9237,450.0
2018-09-07 13:55:00,108.25,108.26,108.25,108.26,529.0,91.9153,91.9237,91.9153,91.9237,529.0
2018-09-07 14:00:00,108.26,108.26,108.25,108.26,4388.0,91.9237,91.9237,91.9153,91.9237,4388.0
2018-09-07 14:05:00,108.26,108.27,108.25,108.27,1088.0,91.9237,91.9322,91.9153,91.9322,1088.0
2018-09-07 14:10:00,108.28,108.28,108.26,108.26,10008.0,91.9407,91.9407,91.9237,91.9237,10008.0
2018-09-07 14:15:00,108.26,108.26,108.26,108.26,0.0,91.9237,91.9237,91.9237,91.9237,0.0
2018-09-07 14:20:00,108.27,108.27,108.26,108.26,3857.0,91.9322,91.9322,91.9237,91.9237,3857.0
2018-09-07 14:25:00,108.27,108.27,108.26,108.26,5237.0,91.9322,91.9322,91.9237,91.9237,5237.0
2018-09-07 14:30:00,108.27,108.27,108.26,108.27,971.0,91.9322,91.9322,91.9237,91.9322,971.0
2018-09-07 14:35:00,108.26,108.27,108.26,108.27,3982.0,91.9237,91.9322,91.9237,91.9322,3982.0
2018-09-07 14:40:00,108.27,108.27,108.26,108.27,1472.0,91.9322,91.9322,91.9237,91.9322,1472.0
2018-09-07 14:45:00,108.27,108.27,108.25,108.26,9353.0,91.9322,91.9322,91.9153,91.9237,9353.0
2018-09-07 14:50:00,108.25,108.26,108.25,108.26,1793.0,91.9153,91.9237,91.9153,91.9237,1793.0
2018-09-07 14:55:00,108.26,108.27,108.25,108.27,6461.0,91.9237,91.9322,91.9153,91.9322,6461.0
2018-09-07 15:00:00,108.26,108.27,108.26,108.26,4506.0,91.9237,91.9322,91.9237,91.9237,4506.0
2018-09-07 15:05:00,108.27,108.27,108.25,108.26,6248.0,91.9322,91.9322,91.9153,91.9237,6248.0
2018-09-07 15:10:00,108.25,108.26,108.25,108.25,5370.0,91.9153,91.9237,91.9153,91.9153,5370.0
2018-09-07 15:15:00,108.26,108.26,108.25,108.26,1057.0,91.9237,91.9237,91.9153,91.9237,1057.0
2018-09-07 15:20:00,108.26,108.26,108.26,108.26,0.0,91.9237,91.9237,91.9237,91.9237,0.0
2018-09-07 15:25:00,108.25,108.26,108.25,108.26,8429.0,91.9153,91.9237,91.9153,91.9237,8429.0
2018-09-07 15:30:00,108.26,108.26,108.25,108.26,5007.0,91.9237,91.9237,91.9153,91.9237,5007.0
2018-09-07 15:35:00,108.26,108.26,108.25,108.26,3714.0,91.9237,91.9237,91.9153,91.9237,3714.0
2018-09-07 15:40:00,108.26,108.27,108.25,108.27,17686.0,91.9237,91.9322,91.9153,91.9322,17686.0
2018-09-07 15:45:00,108.27,108.27,108.26,108.26,6171.0,91.9322,91.9322,91.9237,91.9237,6171.0
2018-09-07 15:50:00,108.27,108.27,108.26,108.27,2391.0,91.9322,91.9322,91.9237,91.9322,2391.0
2018-09-07 15:55:00,108.26,108.28,108.26,108.26,7270.0,91.9237,91.9407,91.9237,91.9237,7270.0
2018-09-10 09:30:00,108.23,108.25,108.22,108.24,17823.0,91.8983,91.9153,91.8898,91.9068,17823.0
2018-09-10 09:35:00,108.24,108.25,108.24,108.24,115.0,91.9068,91.9153,91.9068,91.9068,115.0
2018-09-10 09:40:00,108.25,108.25,108.24,108.25,1494.0,91.9153,91.9153,91.9068,91.9153,1494.0
2018-09-10 09:45:00,108.25,108.26,108.25,108.25,800.0,91.9153,91.9237,91.9153,91.9153,800.0
2018-09-10 09:50:00,108.26,108.27,108.25,108.26,10237.0,91.9237,91.9322,91.9153,91.9237,10237.0
2018-09-10 09:55:00,108.27,108.28,108.27,108.27,1997.0,91.9322,91.9407,91.9322,91.9322,1997.0
2018-09-10 10:00:00,108.27,108.28,108.27,108.28,3611.0,91.9322,91.9407,91.9322,91.9407,3611.0
2018-09-10 10:05:00,108.28,108.28,108.27,108.27,7914.0,91.9407,91.9407,91.9322,91.9322,7914.0
2018-09-10 10:10:00,108.28,108.3,108.27,108.29,18007.0,91.9407,91.9577,91.9322,91.9492,18007.0
2018-09-10 10:15:00,108.29,108.3,108.29,108.3,1876.0,91.9492,91.9577,91.9492,91.9577,1876.0
2018-09-10 10:20:00,108.3,108.3,108.29,108.3,5139.0,91.9577,91.9577,91.9492,91.9577,5139.0
2018-09-10 10:25:00,108.3,108.3,108.29,108.3,12723.0,91.9577,91.9577,91.9492,91.9577,12723.0
2018-09-10 10:30:00,108.3,108.3,108.29,108.29,4265.0,91.9577,91.9577,91.9492,91.9492,4265.0
2018-09-10 10:35:00,108.3,108.3,108.29,108.3,84201.0,91.9577,91.9577,91.9492,91.9577,84201.0
2018-09-10 10:40:00,108.3,108.3,108.29,108.29,1402.0,91.9577,91.9577,91.9492,91.9492,1402.0
2018-09-10 10:45:00,108.29,108.3,108.29,108.3,519.0,91.9492,91.9577,91.9492,91.9577,519.0
2018-09-10 10:50:00,108.29,108.3,108.29,108.3,5850.0,91.9492,91.9577,91.9492,91.9577,5850.0
2018-09-10 10:55:00,108.3,108.3,108.29,108.3,1490.0,91.9577,91.9577,91.9492,91.9577,1490.0
2018-09-10 11:00:00,108.3,108.3,108.29,108.29,2645.0,91.9577,91.9577,91.9492,91.9492,2645.0
2018-09-10 11:05:00,108.3,108.32,108.27,108.28,74686.0,91.9577,91.9747,91.9322,91.9407,74686.0
2018-09-10 11:10:00,108.28,108.28,108.27,108.28,861.0,91.9407,91.9407,91.9322,91.9407,861.0
2018-09-10 11:15:00,108.27,108.27,108.27,108.27,409.0,91.9322,91.9322,91.9322,91.9322,409.0
2018-09-10 11:20:00,108.27,108.27,108.27,108.27,2213.0,91.9322,91.9322,91.9322,91.9322,2213.0
2018-09-10 11:25:00,108.27,108.27,108.27,108.27,100.0,91.9322,91.9322,91.9322,91.9322,100.0
2018-09-10 11:30:00,108.27,108.28,108.27,108.27,2947.0,91.9322,91.9407,91.9322,91.9322,2947.0
2018-09-10 11:35:00,108.28,108.28,108.27,108.28,7140.0,91.9407,91.9407,91.9322,91.9407,7140.0
2018-09-10 11:40:00,108.28,108.28,108.27,108.27,2406.0,91.9407,91.9407,91.9322,91.9322,2406.0
2018-09-10 11:45:00,108.27,108.29,108.27,108.28,12847.0,91.9322,91.9492,91.9322,91.9407,12847.0
2018-09-10 11:50:00,108.28,108.29,108.27,108.28,3442.0,91.9407,91.9492,91.9322,91.9407,3442.0
2018-09-10 11:55:00,108.29,108.29,108.28,108.28,6081.0,91.9492,91.9492,91.9407,91.9407,6081.0
2018-09-10 12:00:00,108.28,108.29,108.28,108.28,2548.0,91.9407,91.9492,91.9407,91.9407,2548.0
2018-09-10 12:05:00,108.28,108.29,108.28,108.28,330.0,91.9407,91.9492,91.9407,91.9407,330.0
2018-09-10 12:10:00,108.28,108.28,108.28,108.28,1461.0,91.9407,91.9407,91.9407,91.9407,1461.0
2018-09-10 12:15:00,108.28,108.29,108.28,108.29,4294.0,91.9407,91.9492,91.9407,91.9492,4294.0
2018-09-10 12:20:00,108.29,108.29,108.28,108.28,4200.0,91.9492,91.9492,91.9407,91.9407,4200.0
2018-09-10 12:25:00,108.28,108.29,108.28,108.29,1044.0,91.9407,91.9492,91.9407,91.9492,1044.0
2018-09-10 12:30:00,108.29,108.29,108.28,108.29,204.0,91.9492,91.9492,91.9407,91.9492,204.0
2018-09-10 12:35:00,108.28,108.29,108.26,108.26,10126.0,91.9407,91.9492,91.9237,91.9237,10126.0
2018-09-10 12:40:00,108.27,108.27,108.26,108.26,2504.0,91.9322,91.9322,91.9237,91.9237,2504.0
2018-09-10 12:45:00,108.27,108.27,108.26,108.27,7736.0,91.9322,91.9322,91.9237,91.9322,7736.0
2018-09-10 12:50:00,108.26,108.27,108.26,108.26,1149.0,91.9237,91.9322,91.9237,91.9237,1149.0
2018-09-10 12:55:00,108.27,108.27,108.26,108.27,1226.0,91.9322,91.9322,91.9237,91.9322,1226.0
2018-09-10 13:00:00,108.26,108.27,108.26,108.27,43606.0,91.9237,91.9322,91.9237,91.9322,43606.0
2018-09-10 13:05:00,108.26,108.27,108.26,108.27,1008.0,91.9237,91.9322,91.9237,91.9322,1008.0
2018-09-10 13:10:00,108.27,108.27,108.26,108.27,10043.0,91.9322,91.9322,91.9237,91.9322,10043.0
2018-09-10 13:15:00,108.26,108.27,108.26,108.26,1089.0,91.9237,91.9322,91.9237,91.9237,1089.0
2018-09-10 13:20:00,108.26,108.27,108.26,108.26,3154.0,91.9237,91.9322,91.9237,91.9237,3154.0
2018-09-10 13:25:00,108.26,108.26,108.26,108.26,100.0,91.9237,91.9237,91.9237,91.9237,100.0
2018-09-10 13:30:00,108.27,108.28,108.26,108.28,1598.0,91.9322,91.9407,91.9237,91.9407,1598.0
2018-09-10 13:35:00,108.28,108.28,108.27,108.28,4604.0,91.9407,91.9407,91.9322,91.9407,4604.0
2018-09-10 13:40:00,108.27,108.28,108.27,108.28,945.0,91.9322,91.9407,91.9322,91.9407,945.0
2018-09-10 13:45:00,108.27,108.28,108.27,108.27,2251.0,91.9322,91.9407,91.9322,91.9322,2251.0
2018-09-10 13:50:00,108.28,108.28,108.27,108.28,400.0,91.9407,91.9407,91.9322,91.9407,400.0
2018-09-10 13:55:00,108.28,108.28,108.27,108.28,2756.0,91.9407,91.9407,91.9322,91.9407,2756.0
2018-09-10 14:00:00,108.27,108.28,108.27,108.28,6019.0,91.9322,91.9407,91.9322,91.9407,6019.0
2018-09-10 14:05:00,108.28,108.28,108.27,108.28,2451.0,91.9407,91.9407,91.9322,91.9407,2451.0
2018-09-10 14:10:00,108.27,108.28,108.27,108.28,4182.0,91.9322,91.9407,91.9322,91.9407,4182.0
2018-09-10 14:15:00,108.27,108.28,108.27,108.27,372.0,91.9322,91.9407,91.9322,91.9322,372.0
2018-09-10 14:20:00,108.27,108.28,108.27,108.27,13427.0,91.9322,91.9407,91.9322,91.9322,13427.0
2018-09-10 14:25:00,108.27,108.28,108.26,108.27,8677.0,91.9322,91.9407,91.9237,91.9322,8677.0
2018-09-10 14:30:00,108.26,108.27,108.26,108.27,1551.0,91.9237,91.9322,91.9237,91.9322,1551.0
2018-09-10 14:35:00,108.26,108.27,108.26,108.27,7195.0,91.9237,91.9322,91.9237,91.9322,7195.0
2018-09-10 14:40:00,108.27,108.27,108.26,108.27,1599.0,91.9322,91.9322,91.9237,91.9322,1599.0
2018-09-10 14:45:00,108.27,108.27,108.26,108.27,6723.0,91.9322,91.9322,91.9237,91.9322,6723.0
2018-09-10 14:50:00,108.27,108.27,108.27,108.27,100.0,91.9322,91.9322,91.9322,91.9322,100.0
2018-09-10 14:55:00,108.27,108.27,108.26,108.26,2703.0,91.9322,91.9322,91.9237,91.9237,2703.0
2018-09-10 15:00:00,108.27,108.27,108.26,108.26,4370.0,91.9322,91.9322,91.9237,91.9237,4370.0
2018-09-10 15:05:00,108.26,108.27,108.26,108.27,1829.0,91.9237,91.9322,91.9237,91.9322,1829.0
2018-09-10 15:10:00,108.27,108.27,108.26,108.27,4658.0,91.9322,91.9322,91.9237,91.9322,4658.0
2018-09-10 15:15:00,108.27,108.27,108.26,108.26,1896.0,91.9322,91.9322,91.9237,91.9237,1896.0
2018-09-10 15:20:00,108.27,108.27,108.26,108.27,1248.0,91.9322,91.9322,91.9237,91.9322,1248.0
2018-09-10 15:25:00,108.27,108.27,108.26,108.27,2963.0,91.9322,91.9322,91.9237,91.9322,2963.0
2018-09-10 15:30:00,108.26,108.27,108.24,108.25,8644.0,91.9237,91.9322,91.9068,91.9153,8644.0
2018-09-10 15:35:00,108.25,108.25,108.24,108.25,50770.0,91.9153,91.9153,91.9068,91.9153,50770.0
2018-09-10 15:40:00,108.25,108.25,108.23,108.23,37664.0,91.9153,91.9153,91.8983,91.8983,37664.0
2018-09-10 15:45:00,108.24,108.25,108.23,108.23,7806.0,91.9068,91.9153,91.8983,91.8983,7806.0
2018-09-10 15:50:00,108.23,108.25,108.23,108.25,13863.0,91.8983,91.9153,91.8983,91.9153,13863.0
2018-09-10 15:55:00,108.25,108.29,108.24,108.25,28359.0,91.9153,91.9492,91.9068,91.9153,28359.0
2018-09-11 09:30:00,108.25,108.3,108.24,108.24,7308.0,91.9153,91.9577,91.9068,91.9068,7308.0
2018-09-11 09:35:00,108.26,108.26,108.24,108.25,4286.0,91.9237,91.9237,91.9068,91.9153,4286.0
2018-09-11 09:40:00,108.25,108.25,108.24,108.25,1393.0,91.9153,91.9153,91.9068,91.9153,1393.0
2018-09-11 09:45:00,108.25,108.25,108.24,108.25,2162.0,91.9153,91.9153,91.9068,91.9153,2162.0
2018-09-11 09:50:00,108.25,108.25,108.24,108.25,643.0,91.9153,91.9153,91.9068,91.9153,643.0
2018-09-11 09:55:00,108.25,108.25,108.19,108.2,10330.0,91.9153,91.9153,91.8643,91.8728,10330.0
2018-09-11 10:00:00,108.2,108.22,108.19,108.2,65116.0,91.8728,91.8898,91.8643,91.8728,65116.0
2018-09-11 10:05:00,108.2,108.2,108.19,108.19,825.0,91.8728,91.8728,91.8643,91.8643,825.0
2018-09-11 10:10:00,108.2,108.21,108.19,108.19,17723.0,91.8728,91.8813,91.8643,91.8643,17723.0
2018-09-11 10:15:00,108.2,108.2,108.19,108.19,1766.0,91.8728,91.8728,91.8643,91.8643,1766.0
2018-09-11 10:20:00,108.2,108.2,108.19,108.19,9187.0,91.8728,91.8728,91.8643,91.8643,9187.0
2018-09-11 10:25:00,108.2,108.2,108.19,108.2,22631.0,91.8728,91.8728,91.8643,91.8728,22631.0
2018-09-11 10:30:00,108.19,108.2,108.19,108.2,2781.0,91.8643,91.8728,91.8643,91.8728,2781.0
2018-09-11 10:35:00,108.19,108.2,108.18,108.19,22237.0,91.8643,91.8728,91.8558,91.8643,22237.0
2018-09-11 10:40:00,108.19,108.2,108.19,108.2,1431.0,91.8643,91.8728,91.8643,91.8728,1431.0
2018-09-11 10:45:00,108.19,108.2,108.19,108.2,6173.0,91.8643,91.8728,91.8643,91.8728,6173.0
2018-09-11 10:50:00,108.2,108.2,108.19,108.19,656.0,91.8728,91.8728,91.8643,91.8643,656.0
2018-09-11 10:55:00,108.19,108.2,108.19,108.2,27809.0,91.8643,91.8728,91.8643,91.8728,27809.0
2018-09-11 11:00:00,108.2,108.2,108.19,108.19,26171.0,91.8728,91.8728,91.8643,91.8643,26171.0
2018-09-11 11:05:00,108.19,108.2,108.19,108.2,968.0,91.8643,91.8728,91.8643,91.8728,968.0
2018-09-11 11:10:00,108.19,108.2,108.19,108.19,13985.0,91.8643,91.8728,91.8643,91.8643,13985.0
2018-09-11 11:15:00,108.2,108.2,108.19,108.2,2476.0,91.8728,91.8728,91.8643,91.8728,2476.0
2018-09-11 11:20:00,108.2,108.2,108.19,108.19,33299.0,91.8728,91.8728,91.8643,91.8643,33299.0
2018-09-11 11:25:00,108.2,108.2,108.19,108.19,20989.0,91.8728,91.8728,91.8643,91.8643,20989.0
2018-09-11 11:30:00,108.19,108.19,108.18,108.19,25763.0,91.8643,91.8643,91.8558,91.8643,25763.0
2018-09-11 11:35:00,108.19,108.19,108.18,108.19,9682.0,91.8643,91.8643,91.8558,91.8643,9682.0
2018-09-11 11:40:00,108.19,108.19,108.18,108.19,133660.0,91.8643,91.8643,91.8558,91.8643,133660.0
2018-09-11 11:45:00,108.19,108.19,108.18,108.19,4065.0,91.8643,91.8643,91.8558,91.8643,4065.0
2018-09-11 11:50:00,108.18,108.19,108.18,108.18,2218.0,91.8558,91.8643,91.8558,91.8558,2218.0
2018-09-11 11:55:00,108.19,108.19,108.18,108.19,26449.0,91.8643,91.8643,91.8558,91.8643,26449.0
2018-09-11 12:00:00,108.19,108.19,108.18,108.18,3018.0,91.8643,91.8643,91.8558,91.8558,3018.0
2018-09-11 12:05:00,108.19,108.19,108.18,108.19,1056.0,91.8643,91.8643,91.8558,91.8643,1056.0
2018-09-11 12:10:00,108.19,108.19,108.18,108.18,1099.0,91.8643,91.8643,91.8558,91.8558,1099.0
2018-09-11 12:15:00,108.19,108.2,108.18,108.2,10918.0,91.8643,91.8728,91.8558,91.8728,10918.0
2018-09-11 12:20:00,108.2,108.2,108.19,108.2,1645.0,91.8728,91.8728,91.8643,91.8728,1645.0
2018-09-11 12:25:00,108.19,108.2,108.19,108.2,2974.0,91.8643,91.8728,91.8643,91.8728,2974.0
2018-09-11 12:30:00,108.19,108.2,108.19,108.19,130.0,91.8643,91.8728,91.8643,91.8643,130.0
2018-09-11 12:35:00,108.2,108.2,108.17,108.19,15654.0,91.8728,91.8728,91.8473,91.8643,15654.0
2018-09-11 12:40:00,108.2,108.22,108.19,108.22,190062.0,91.8728,91.8898,91.8643,91.8898,190062.0
2018-09-11 12:45:00,108.21,108.22,108.2,108.21,7342.0,91.8813,91.8898,91.8728,91.8813,7342.0
2018-09-11 12:50:00,108.21,108.21,108.21,108.21,0.0,91.8813,91.8813,91.8813,91.8813,0.0
2018-09-11 12:55:00,108.2,108.21,108.2,108.21,2923.0,91.8728,91.8813,91.8728,91.8813,2923.0
2018-09-11 13:00:00,108.2,108.22,108.2,108.22,5412.0,91.8728,91.8898,91.8728,91.8898,5412.0
2018-09-11 13:05:00,108.21,108.22,108.2,108.2,4371.0,91.8813,91.8898,91.8728,91.8728,4371.0
2018-09-11 13:10:00,108.2,108.2,108.19,108.19,2054.0,91.8728,91.8728,91.8643,91.8643,2054.0
2018-09-11 13:15:00,108.2,108.2,108.19,108.2,1052.0,91.8728,91.8728,91.8643,91.8728,1052.0
2018-09-11 13:20:00,108.2,108.2,108.19,108.19,1699.0,91.8728,91.8728,91.8643,91.8643,1699.0
2018-09-11 13:25:00,108.2,108.2,108.19,108.2,1971.0,91.8728,91.8728,91.8643,91.8728,1971.0
2018-09-11 13:30:00,108.19,108.2,108.19,108.19,200.0,91.8643,91.8728,91.8643,91.8643,200.0
2018-09-11 13:35:00,108.19,108.2,108.16,108.17,21391.0,91.8643,91.8728,91.8388,91.8473,21391.0
2018-09-11 13:40:00,108.18,108.18,108.17,108.18,1069.0,91.8558,91.8558,91.8473,91.8558,1069.0
2018-09-11 13:45:00,108.18,108.19,108.17,108.19,3128.0,91.8558,91.8643,91.8473,91.8643,3128.0
2018-09-11 13:50:00,108.19,108.19,108.18,108.19,2624.0,91.8643,91.8643,91.8558,91.8643,2624.0
2018-09-11 13:55:00,108.19,108.2,108.18,108.2,59745.0,91.8643,91.8728,91.8558,91.8728,59745.0
2018-09-11 14:00:00,108.19,108.2,108.19,108.2,1708.0,91.8643,91.8728,91.8643,91.8728,1708.0
2018-09-11 14:05:00,108.2,108.2,108.19,108.19,1488.0,91.8728,91.8728,91.8643,91.8643,1488.0
2018-09-11 14:10:00,108.19,108.2,108.19,108.19,3257.0,91.8643,91.8728,91.8643,91.8643,3257.0
2018-09-11 14:15:00,108.2,108.2,108.19,108.19,6125.0,91.8728,91.8728,91.8643,91.8643,6125.0
2018-09-11 14:20:00,108.2,108.2,108.19,108.19,1743.0,91.8728,91.8728,91.8643,91.8643,1743.0
2018-09-11 14:25:00,108.19,108.2,108.19,108.19,4067.0,91.8643,91.8728,91.8643,91.8643,4067.0
2018-09-11 14:30:00,108.2,108.2,108.17,108.19,21663.0,91.8728,91.8728,91.8473,91.8643,21663.0
2018-09-11 14:35:00,108.19,108.19,108.18,108.18,1741.0,91.8643,91.8643,91.8558,91.8558,1741.0
2018-09-11 14:40:00,108.19,108.19,108.18,108.18,2185.0,91.8643,91.8643,91.8558,91.8558,2185.0
2018-09-11 14:45:00,108.18,108.19,108.18,108.19,2882.0,91.8558,91.8643,91.8558,91.8643,2882.0
2018-09-11 14:50:00,108.18,108.19,108.18,108.18,7573.0,91.8558,91.8643,91.8558,91.8558,7573.0
2018-09-11 14:55:00,108.19,108.19,108.18,108.19,3656.0,91.8643,91.8643,91.8558,91.8643,3656.0
2018-09-11 15:00:00,108.19,108.19,108.18,108.19,1609.0,91.8643,91.8643,91.8558,91.8643,1609.0
2018-09-11 15:05:00,108.19,108.19,108.18,108.19,1913.0,91.8643,91.8643,91.8558,91.8643,1913.0
2018-09-11 15:10:00,108.19,108.19,108.18,108.19,3417.0,91.8643,91.8643,91.8558,91.8643,3417.0
2018-09-11 15:15:00,108.18,108.19,108.17,108.18,9640.0,91.8558,91.8643,91.8473,91.8558,9640.0
2018-09-11 15:20:00,108.18,108.18,108.17,108.17,4383.0,91.8558,91.8558,91.8473,91.8473,4383.0
2018-09-11 15:25:00,108.18,108.18,108.17,108.18,730.0,91.8558,91.8558,91.8473,91.8558,730.0
2018-09-11 15:30:00,108.17,108.18,108.17,108.18,4014.0,91.8473,91.8558,91.8473,91.8558,4014.0
2018-09-11 15:35:00,108.17,108.18,108.17,108.17,2187.0,91.8473,91.8558,91.8473,91.8473,2187.0
2018-09-11 15:40:00,108.18,108.18,108.17,108.17,3006.0,91.8558,91.8558,91.8473,91.8473,3006.0
2018-09-11 15:45:00,108.18,108.18,108.17,108.18,1700.0,91.8558,91.8558,91.8473,91.8558,1700.0
2018-09-11 15:50:00,108.17,108.18,108.17,108.17,1308.0,91.8473,91.8558,91.8473,91.8473,1308.0
2018-09-11 15:55:00,108.18,108.18,108.14,108.14,52166.0,91.8558,91.8558,91.8219,91.8219,52166.0
2018-09-12 09:30:00,108.27,108.27,108.23,108.25,13342.0,91.9322,91.9322,91.8983,91.9153,13342.0
2018-09-12 09:35:00,108.22,108.24,108.2,108.23,48633.0,91.8898,91.9068,91.8728,91.8983,48633.0
2018-09-12 09:40:00,108.22,108.22,108.21,108.22,8725.0,91.8898,91.8898,91.8813,91.8898,8725.0
2018-09-12 09:45:00,108.22,108.23,108.22,108.22,4774.0,91.8898,91.8983,91.8898,91.8898,4774.0
2018-09-12 09:50:00,108.21,108.22,108.21,108.22,620.0,91.8813,91.8898,91.8813,91.8898,620.0
2018-09-12 09:55:00,108.21,108.22,108.2,108.21,4229.0,91.8813,91.8898,91.8728,91.8813,4229.0
2018-09-12 10:00:00,108.2,108.21,108.2,108.21,5090.0,91.8728,91.8813,91.8728,91.8813,5090.0
2018-09-12 10:05:00,108.2,108.21,108.2,108.21,3003.0,91.8728,91.8813,91.8728,91.8813,3003.0
2018-09-12 10:10:00,108.21,108.23,108.2,108.2,34790.0,91.8813,91.8983,91.8728,91.8728,34790.0
2018-09-12 10:15:00,108.2,108.21,108.2,108.2,6122.0,91.8728,91.8813,91.8728,91.8728,6122.0
2018-09-12 10:20:00,108.21,108.21,108.2,108.21,3087.0,91.8813,91.8813,91.8728,91.8813,3087.0
2018-09-12 10:25:00,108.21,108.21,108.2,108.21,1382.0,91.8813,91.8813,91.8728,91.8813,1382.0
2018-09-12 10:30:00,108.21,108.21,108.2,108.2,3730.0,91.8813,91.8813,91.8728,91.8728,3730.0
2018-09-12 10:35:00,108.21,108.21,108.2,108.2,2843.0,91.8813,91.8813,91.8728,91.8728,2843.0
2018-09-12 10:40:00,108.21,108.22,108.2,108.22,3000.0,91.8813,91.8898,91.8728,91.8898,3000.0
2018-09-12 10:45:00,108.22,108.22,108.21,108.22,1431.0,91.8898,91.8898,91.8813,91.8898,1431.0
2018-09-12 10:50:00,108.22,108.22,108.21,108.21,8010.0,91.8898,91.8898,91.8813,91.8813,8010.0
2018-09-12 10:55:00,108.22,108.22,108.21,108.22,1263.0,91.8898,91.8898,91.8813,91.8898,1263.0
2018-09-12 11:00:00,108.22,108.23,108.21,108.22,7727.0,91.8898,91.8983,91.8813,91.8898,7727.0
2018-09-12 11:05:00,108.22,108.22,108.21,108.22,984.0,91.8898,91.8898,91.8813,91.8898,984.0
2018-09-12 11:10:00,108.22,108.23,108.19,108.2,4696.0,91.8898,91.8983,91.8643,91.8728,4696.0
2018-09-12 11:15:00,108.19,108.2,108.19,108.2,263.0,91.8643,91.8728,91.8643,91.8728,263.0
2018-09-12 11:20:00,108.2,108.2,108.19,108.2,1366.0,91.8728,91.8728,91.8643,91.8728,1366.0
2018-09-12 11:25:00,108.2,108.2,108.19,108.2,2444.0,91.8728,91.8728,91.8643,91.8728,2444.0
2018-09-12 11:30:00,108.2,108.2,108.19,108.2,1186.0,91.8728,91.8728,91.8643,91.8728,1186.0
2018-09-12 11:35:00,108.2,108.2,108.19,108.2,4177.0,91.8728,91.8728,91.8643,91.8728,4177.0
2018-09-12 11:40:00,108.19,108.22,108.19,108.22,7735.0,91.8643,91.8898,91.8643,91.8898,7735.0
2018-09-12 11:45:00,108.22,108.22,108.21,108.22,2339.0,91.8898,91.8898,91.8813,91.8898,2339.0
2018-09-12 11:50:00,108.22,108.23,108.21,108.22,1451.0,91.8898,91.8983,91.8813,91.8898,1451.0
2018-09-12 11:55:00,108.22,108.23,108.21,108.22,28730.0,91.8898,91.8983,91.8813,91.8898,28730.0
2018-09-12 12:00:00,108.23,108.23,108.22,108.23,35011.0,91.8983,91.8983,91.8898,91.8983,35011.0
2018-09-12 12:05:00,108.23,108.23,108.22,108.23,2002.0,91.8983,91.8983,91.8898,91.8983,2002.0
2018-09-12 12:10:00,108.23,108.24,108.23,108.23,4298.0,91.8983,91.9068,91.8983,91.8983,4298.0
2018-09-12 12:15:00,108.23,108.24,108.23,108.23,389.0,91.8983,91.9068,91.8983,91.8983,389.0
2018-09-12 12:20:00,108.23,108.24,108.22,108.23,3819.0,91.8983,91.9068,91.8898,91.8983,3819.0
2018-09-12 12:25:00,108.23,108.26,108.22,108.26,45950.0,91.8983,91.9237,91.8898,91.9237,45950.0
2018-09-12 12:30:00,108.25,108.25,108.22,108.22,4008.0,91.9153,91.9153,91.8898,91.8898,4008.0
2018-09-12 12:35:00,108.23,108.24,108.22,108.24,2098.0,91.8983,91.9068,91.8898,91.9068,2098.0
2018-09-12 12:40:00,108.23,108.24,108.23,108.24,2250.0,91.8983,91.9068,91.8983,91.9068,2250.0
2018-09-12 12:45:00,108.23,108.24,108.23,108.23,1293.0,91.8983,91.9068,91.8983,91.8983,1293.0
2018-09-12 12:50:00,108.24,108.25,108.23,108.24,3580.0,91.9068,91.9153,91.8983,91.9068,3580.0
2018-09-12 12:55:00,108.24,108.24,108.23,108.24,1164.0,91.9068,91.9068,91.8983,91.9068,1164.0
2018-09-12 13:00:00,108.25,108.25,108.24,108.25,1236.0,91.9153,91.9153,91.9068,91.9153,1236.0
2018-09-12 13:05:00,108.25,108.25,108.24,108.25,300.0,91.9153,91.9153,91.9068,91.9153,300.0
2018-09-12 13:10:00,108.25,108.25,108.24,108.25,831.0,91.9153,91.9153,91.9068,91.9153,831.0
2018-09-12 13:15:00,108.25,108.25,108.24,108.25,2276.0,91.9153,91.9153,91.9068,91.9153,2276.0
2018-09-12 13:20:00,108.24,108.25,108.24,108.25,1215.0,91.9068,91.9153,91.9068,91.9153,1215.0
2018-09-12 13:25:00,108.24,108.25,108.24,108.24,2068.0,91.9068,91.9153,91.9068,91.9068,2068.0
2018-09-12 13:30:00,108.25,108.25,108.24,108.25,1698.0,91.9153,91.9153,91.9068,91.9153,1698.0
2018-09-12 13:35:00,108.25,108.25,108.24,108.24,769.0,91.9153,91.9153,91.9068,91.9068,769.0
2018-09-12 13:40:00,108.25,108.25,108.24,108.25,200.0,91.9153,91.9153,91.9068,91.9153,200.0
2018-09-12 13:45:00,108.25,108.25,108.24,108.25,817.0,91.9153,91.9153,91.9068,91.9153,817.0
2018-09-12 13:50:00,108.25,108.25,108.24,108.25,2200.0,91.9153,91.9153,91.9068,91.9153,2200.0
2018-09-12 13:55:00,108.25,108.25,108.24,108.25,3484.0,91.9153,91.9153,91.9068,91.9153,3484.0
2018-09-12 14:00:00,108.24,108.25,108.24,108.25,2444.0,91.9068,91.9153,91.9068,91.9153,2444.0
2018-09-12 14:05:00,108.25,108.25,108.24,108.25,916.0,91.9153,91.9153,91.9068,91.9153,916.0
2018-09-12 14:10:00,108.25,108.25,108.24,108.24,60924.0,91.9153,91.9153,91.9068,91.9068,60924.0
2018-09-12 14:15:00,108.23,108.23,108.21,108.22,4758.0,91.8983,91.8983,91.8813,91.8898,4758.0
2018-09-12 14:20:00,108.22,108.22,108.21,108.22,3548.0,91.8898,91.8898,91.8813,91.8898,3548.0
2018-09-12 14:25:00,108.22,108.22,108.2,108.2,24501.0,91.8898,91.8898,91.8728,91.8728,24501.0
2018-09-12 14:30:00,108.2,108.23,108.2,108.22,12525.0,91.8728,91.8983,91.8728,91.8898,12525.0
2018-09-12 14:35:00,108.2,108.21,108.18,108.18,20927.0,91.8728,91.8813,91.8558,91.8558,20927.0
2018-09-12 14:40:00,108.18,108.19,108.18,108.18,4864.0,91.8558,91.8643,91.8558,91.8558,4864.0
2018-09-12 14:45:00,108.18,108.19,108.18,108.18,15018.0,91.8558,91.8643,91.8558,91.8558,15018.0
2018-09-12 14:50:00,108.19,108.19,108.18,108.19,3704.0,91.8643,91.8643,91.8558,91.8643,3704.0
2018-09-12 14:55:00,108.19,108.19,108.18,108.19,7321.0,91.8643,91.8643,91.8558,91.8643,7321.0
2018-09-12 15:00:00,108.19,108.19,108.18,108.19,6805.0,91.8643,91.8643,91.8558,91.8643,6805.0
2018-09-12 15:05:00,108.18,108.19,108.18,108.19,13117.0,91.8558,91.8643,91.8558,91.8643,13117.0
2018-09-12 15:10:00,108.19,108.19,108.13,108.15,54850.0,91.8643,91.8643,91.8134,91.8303,54850.0
2018-09-12 15:15:00,108.15,108.16,108.15,108.16,8901.0,91.8303,91.8388,91.8303,91.8388,8901.0
2018-09-12 15:20:00,108.16,108.18,108.15,108.16,9226.0,91.8388,91.8558,91.8303,91.8388,9226.0
2018-09-12 15:25:00,108.17,108.17,108.16,108.17,5819.0,91.8473,91.8473,91.8388,91.8473,5819.0
2018-09-12 15:30:00,108.17,108.19,108.16,108.19,9874.0,91.8473,91.8643,91.8388,91.8643,9874.0
2018-09-12 15:35:00,108.19,108.19,108.17,108.18,15289.0,91.8643,91.8643,91.8473,91.8558,15289.0
2018-09-12 15:40:00,108.18,108.18,108.17,108.18,4970.0,91.8558,91.8558,91.8473,91.8558,4970.0
2018-09-12 15:45:00,108.18,108.18,108.17,108.18,12908.0,91.8558,91.8558,91.8473,91.8558,12908.0
2018-09-12 15:50:00,108.18,108.19,108.17,108.19,26337.0,91.8558,91.8643,91.8473,91.8643,26337.0
2018-09-12 15:55:00,108.19,108.25,108.17,108.19,27379.0,91.8643,91.9153,91.8473,91.8643,27379.0
2018-09-13 09:30:00,108.31,108.31,108.25,108.29,37909.0,91.9662,91.9662,91.9153,91.9492,37909.0
2018-09-13 09:35:00,108.28,108.29,108.25,108.26,6023.0,91.9407,91.9492,91.9153,91.9237,6023.0
2018-09-13 09:40:00,108.25,108.26,108.25,108.25,5803.0,91.9153,91.9237,91.9153,91.9153,5803.0
2018-09-13 09:45:00,108.24,108.26,108.24,108.25,33235.0,91.9068,91.9237,91.9068,91.9153,33235.0
2018-09-13 09:50:00,108.24,108.25,108.23,108.23,3711.0,91.9068,91.9153,91.8983,91.8983,3711.0
2018-09-13 09:55:00,108.23,108.25,108.23,108.24,15615.0,91.8983,91.9153,91.8983,91.9068,15615.0
2018-09-13 10:00:00,108.23,108.25,108.23,108.25,14781.0,91.8983,91.9153,91.8983,91.9153,14781.0
2018-09-13 10:05:00,108.25,108.25,108.24,108.24,4344.0,91.9153,91.9153,91.9068,91.9068,4344.0
2018-09-13 10:10:00,108.25,108.25,108.21,108.23,5010.0,91.9153,91.9153,91.8813,91.8983,5010.0
2018-09-13 10:15:00,108.23,108.24,108.23,108.23,607.0,91.8983,91.9068,91.8983,91.8983,607.0
2018-09-13 10:20:00,108.23,108.24,108.23,108.23,1196.0,91.8983,91.9068,91.8983,91.8983,1196.0
2018-09-13 10:25:00,108.24,108.24,108.23,108.23,660.0,91.9068,91.9068,91.8983,91.8983,660.0
2018-09-13 10:30:00,108.23,108.24,108.23,108.23,1960.0,91.8983,91.9068,91.8983,91.8983,1960.0
2018-09-13 10:35:00,108.24,108.24,108.23,108.24,2558.0,91.9068,91.9068,91.8983,91.9068,2558.0
2018-09-13 10:40:00,108.25,108.25,108.24,108.25,4957.0,91.9153,91.9153,91.9068,91.9153,4957.0
2018-09-13 10:45:00,108.25,108.25,108.23,108.24,70570.0,91.9153,91.9153,91.8983,91.9068,70570.0
2018-09-13 10:50:00,108.24,108.25,108.23,108.24,23077.0,91.9068,91.9153,91.8983,91.9068,23077.0
2018-09-13 10:55:00,108.23,108.24,108.19,108.21,57705.0,91.8983,91.9068,91.8643,91.8813,57705.0
2018-09-13 11:00:00,108.21,108.22,108.21,108.22,108089.0,91.8813,91.8898,91.8813,91.8898,108089.0
2018-09-13 11:05:00,108.22,108.24,108.21,108.23,2947.0,91.8898,91.9068,91.8813,91.8983,2947.0
2018-09-13 11:10:00,108.23,108.24,108.23,108.24,6367.0,91.8983,91.9068,91.8983,91.9068,6367.0
2018-09-13 11:15:00,108.23,108.24,108.23,108.24,2249.0,91.8983,91.9068,91.8983,91.9068,2249.0
2018-09-13 11:20:00,108.23,108.24,108.2,108.22,194284.0,91.8983,91.9068,91.8728,91.8898,194284.0
2018-09-13 11:25:00,108.23,108.24,108.22,108.24,4423.0,91.8983,91.9068,91.8898,91.9068,4423.0
2018-09-13 11:30:00,108.24,108.24,108.23,108.24,16063.0,91.9068,91.9068,91.8983,91.9068,16063.0
2018-09-13 11:35:00,108.24,108.24,108.23,108.23,7215.0,91.9068,91.9068,91.8983,91.8983,7215.0
2018-09-13 11:40:00,108.24,108.24,108.23,108.23,1110.0,91.9068,91.9068,91.8983,91.8983,1110.0
2018-09-13 11:45:00,108.24,108.24,108.23,108.24,4183.0,91.9068,91.9068,91.8983,91.9068,4183.0
2018-09-13 11:50:00,108.24,108.24,108.23,108.23,4476.0,91.9068,91.9068,91.8983,91.8983,4476.0
2018-09-13 11:55:00,108.23,108.25,108.23,108.24,18503.0,91.8983,91.9153,91.8983,91.9068,18503.0
2018-09-13 12:00:00,108.25,108.25,108.23,108.23,1492.0,91.9153,91.9153,91.8983,91.8983,1492.0
2018-09-13 12:05:00,108.23,108.24,108.23,108.23,2157.0,91.8983,91.9068,91.8983,91.8983,2157.0
2018-09-13 12:10:00,108.24,108.25,108.24,108.25,13572.0,91.9068,91.9153,91.9068,91.9153,13572.0
2018-09-13 12:15:00,108.24,108.28,108.24,108.27,79374.0,91.9068,91.9407,91.9068,91.9322,79374.0
2018-09-13 12:20:00,108.27,108.28,108.22,108.22,65173.0,91.9322,91.9407,91.8898,91.8898,65173.0
2018-09-13 12:25:00,108.22,108.23,108.22,108.23,1189.0,91.8898,91.8983,91.8898,91.8983,1189.0
2018-09-13 12:30:00,108.22,108.23,108.22,108.23,395.0,91.8898,91.8983,91.8898,91.8983,395.0
2018-09-13 12:35:00,108.23,108.24,108.23,108.24,1072.0,91.8983,91.9068,91.8983,91.9068,1072.0
2018-09-13 12:40:00,108.24,108.24,108.23,108.24,1777.0,91.9068,91.9068,91.8983,91.9068,1777.0
2018-09-13 12:45:00,108.24,108.24,108.24,108.24,300.0,91.9068,91.9068,91.9068,91.9068,300.0
2018-09-13 12:50:00,108.23,108.25,108.23,108.25,2297.0,91.8983,91.9153,91.8983,91.9153,2297.0
2018-09-13 12:55:00,108.25,108.26,108.24,108.26,1581.0,91.9153,91.9237,91.9068,91.9237,1581.0
2018-09-13 13:00:00,108.26,108.26,108.24,108.24,10411.0,91.9237,91.9237,91.9068,91.9068,10411.0
2018-09-13 13:05:00,108.24,108.24,108.22,108.23,559.0,91.9068,91.9068,91.8898,91.8983,559.0
2018-09-13 13:10:00,108.24,108.24,108.23,108.24,1021.0,91.9068,91.9068,91.8983,91.9068,1021.0
2018-09-13 13:15:00,108.24,108.25,108.23,108.25,5079.0,91.9068,91.9153,91.8983,91.9153,5079.0
2018-09-13 13:20:00,108.25,108.25,108.25,108.25,300.0,91.9153,91.9153,91.9153,91.9153,300.0
2018-09-13 13:25:00,108.26,108.26,108.26,108.26,200.0,91.9237,91.9237,91.9237,91.9237,200.0
2018-09-13 13:30:00,108.26,108.26,108.22,108.23,16424.0,91.9237,91.9237,91.8898,91.8983,16424.0
2018-09-13 13:35:00,108.24,108.24,108.23,108.23,6437.0,91.9068,91.9068,91.8983,91.8983,6437.0
2018-09-13 13:40:00,108.24,108.24,108.23,108.23,2292.0,91.9068,91.9068,91.8983,91.8983,2292.0
2018-09-13 13:45:00,108.23,108.24,108.23,108.23,8014.0,91.8983,91.9068,91.8983,91.8983,8014.0
2018-09-13 13:50:00,108.24,108.24,108.21,108.22,3132.0,91.9068,91.9068,91.8813,91.8898,3132.0
2018-09-13 13:55:00,108.23,108.27,108.22,108.27,1012.0,91.8983,91.9322,91.8898,91.9322,1012.0
2018-09-13 14:00:00,108.25,108.26,108.22,108.25,4039.0,91.9153,91.9237,91.8898,91.9153,4039.0
2018-09-13 14:05:00,108.25,108.26,108.24,108.26,807.0,91.9153,91.9237,91.9068,91.9237,807.0
2018-09-13 14:10:00,108.26,108.26,108.25,108.26,1063.0,91.9237,91.9237,91.9153,91.9237,1063.0
2018-09-13 14:15:00,108.26,108.26,108.26,108.26,900.0,91.9237,91.9237,91.9237,91.9237,900.0
2018-09-13 14:20:00,108.26,108.26,108.25,108.25,4053.0,91.9237,91.9237,91.9153,91.9153,4053.0
2018-09-13 14:25:00,108.26,108.26,108.24,108.24,9918.0,91.9237,91.9237,91.9068,91.9068,9918.0
2018-09-13 14:30:00,108.24,108.25,108.24,108.24,2986.0,91.9068,91.9153,91.9068,91.9068,2986.0
2018-09-13 14:35:00,108.24,108.26,108.24,108.25,3661.0,91.9068,91.9237,91.9068,91.9153,3661.0
2018-09-13 14:40:00,108.24,108.25,108.24,108.24,3695.0,91.9068,91.9153,91.9068,91.9068,3695.0
2018-09-13 14:45:00,108.24,108.24,108.24,108.24,950.0,91.9068,91.9068,91.9068,91.9068,950.0
2018-09-13 14:50:00,108.24,108.24,108.24,108.24,0.0,91.9068,91.9068,91.9068,91.9068,0.0
2018-09-13 14:55:00,108.24,108.26,108.24,108.25,5760.0,91.9068,91.9237,91.9068,91.9153,5760.0
2018-09-13 15:00:00,108.25,108.25,108.24,108.24,3425.0,91.9153,91.9153,91.9068,91.9068,3425.0
2018-09-13 15:05:00,108.24,108.25,108.24,108.25,2248.0,91.9068,91.9153,91.9068,91.9153,2248.0
2018-09-13 15:10:00,108.25,108.25,108.24,108.24,3158.0,91.9153,91.9153,91.9068,91.9068,3158.0
2018-09-13 15:15:00,108.25,108.25,108.24,108.25,1895.0,91.9153,91.9153,91.9068,91.9153,1895.0
2018-09-13 15:20:00,108.25,108.25,108.24,108.24,1885.0,91.9153,91.9153,91.9068,91.9068,1885.0
2018-09-13 15:25:00,108.24,108.25,108.24,108.24,764.0,91.9068,91.9153,91.9068,91.9068,764.0
2018-09-13 15:30:00,108.25,108.25,108.24,108.25,22472.0,91.9153,91.9153,91.9068,91.9153,22472.0
2018-09-13 15:35:00,108.25,108.25,108.24,108.25,2421.0,91.9153,91.9153,91.9068,91.9153,2421.0
2018-09-13 15:40:00,108.25,108.25,108.24,108.25,16971.0,91.9153,91.9153,91.9068,91.9153,16971.0
2018-09-13 15:45:00,108.25,108.25,108.24,108.25,13876.0,91.9153,91.9153,91.9068,91.9153,13876.0
2018-09-13 15:50:00,108.25,108.25,108.24,108.25,5029.0,91.9153,91.9153,91.9068,91.9153,5029.0
2018-09-13 15:55:00,108.25,108.25,108.19,108.19,8120.0,91.9153,91.9153,91.8643,91.8643,8120.0
2018-09-14 09:30:00,108.06,108.12,108.03,108.09,14187.0,91.7539,91.8049,91.7285,91.7794,14187.0
2018-09-14 09:35:00,108.09,108.1,108.08,108.09,2200.0,91.7794,91.7879,91.7709,91.7794,2200.0
2018-09-14 09:40:00,108.09,108.09,108.07,108.08,4355.0,91.7794,91.7794,91.7624,91.7709,4355.0
2018-09-14 09:45:00,108.08,108.08,108.08,108.08,100.0,91.7709,91.7709,91.7709,91.7709,100.0
2018-09-14 09:50:00,108.06,108.07,108.05,108.05,7004.0,91.7539,91.7624,91.7454,91.7454,7004.0
2018-09-14 09:55:00,108.06,108.06,108.05,108.05,11446.0,91.7539,91.7539,91.7454,91.7454,11446.0
2018-09-14 10:00:00,108.05,108.07,108.05,108.06,13395.0,91.7454,91.7624,91.7454,91.7539,13395.0
2018-09-14 10:05:00,108.06,108.09,108.06,108.07,5189.0,91.7539,91.7794,91.7539,91.7624,5189.0
2018-09-14 10:10:00,108.07,108.08,108.06,108.06,8334.0,91.7624,91.7709,91.7539,91.7539,8334.0
2018-09-14 10:15:00,108.06,108.06,108.05,108.05,1417.0,91.7539,91.7539,91.7454,91.7454,1417.0
2018-09-14 10:20:00,108.04,108.06,108.04,108.06,2352.0,91.7369,91.7539,91.7369,91.7539,2352.0
2018-09-14 10:25:00,108.05,108.06,108.05,108.05,848.0,91.7454,91.7539,91.7454,91.7454,848.0
2018-09-14 10:30:00,108.05,108.06,108.05,108.05,8940.0,91.7454,91.7539,91.7454,91.7454,8940.0
2018-09-14 10:35:00,108.05,108.07,108.05,108.07,3975.0,91.7454,91.7624,91.7454,91.7624,3975.0
2018-09-14 10:40:00,108.06,108.07,108.06,108.07,1251.0,91.7539,91.7624,91.7539,91.7624,1251.0
2018-09-14 10:45:00,108.06,108.07,108.06,108.07,3815.0,91.7539,91.7624,91.7539,91.7624,3815.0
2018-09-14 10:50:00,108.07,108.07,108.06,108.06,1523.0,91.7624,91.7624,91.7539,91.7539,1523.0
2018-09-14 10:55:00,108.06,108.07,108.05,108.05,2645.0,91.7539,91.7624,91.7454,91.7454,2645.0
2018-09-14 11:00:00,108.05,108.06,108.05,108.05,317.0,91.7454,91.7539,91.7454,91.7454,317.0
2018-09-14 11:05:00,108.05,108.06,108.05,108.05,1842.0,91.7454,91.7539,91.7454,91.7454,1842.0
2018-09-14 11:10:00,108.06,108.06,108.05,108.05,4332.0,91.7539,91.7539,91.7454,91.7454,4332.0
2018-09-14 11:15:00,108.05,108.07,108.05,108.05,13898.0,91.7454,91.7624,91.7454,91.7454,13898.0
2018-09-14 11:20:00,108.05,108.09,108.05,108.08,13450.0,91.7454,91.7794,91.7454,91.7709,13450.0
2018-09-14 11:25:00,108.06,108.06,108.05,108.05,28658.0,91.7539,91.7539,91.7454,91.7454,28658.0
2018-09-14 11:30:00,108.06,108.06,108.05,108.05,6333.0,91.7539,91.7539,91.7454,91.7454,6333.0
2018-09-14 11:35:00,108.05,108.06,108.04,108.05,8987.0,91.7454,91.7539,91.7369,91.7454,8987.0
2018-09-14 11:40:00,108.05,108.06,108.05,108.05,509.0,91.7454,91.7539,91.7454,91.7454,509.0
2018-09-14 11:45:00,108.05,108.06,108.05,108.05,3023.0,91.7454,91.7539,91.7454,91.7454,3023.0
2018-09-14 11:50:00,108.05,108.05,108.04,108.04,4682.0,91.7454,91.7454,91.7369,91.7369,4682.0
2018-09-14 11:55:00,108.04,108.05,108.04,108.04,3169.0,91.7369,91.7454,91.7369,91.7369,3169.0
2018-09-14 12:00:00,108.04,108.07,108.04,108.07,4542.0,91.7369,91.7624,91.7369,91.7624,4542.0
2018-09-14 12:05:00,108.08,108.08,108.07,108.08,1325.0,91.7709,91.7709,91.7624,91.7709,1325.0
2018-09-14 12:10:00,108.07,108.08,108.06,108.07,8144.0,91.7624,91.7709,91.7539,91.7624,8144.0
2018-09-14 12:15:00,108.07,108.07,108.07,108.07,100.0,91.7624,91.7624,91.7624,91.7624,100.0
2018-09-14 12:20:00,108.07,108.09,108.06,108.09,4785.0,91.7624,91.7794,91.7539,91.7794,4785.0
2018-09-14 12:25:00,108.08,108.09,108.08,108.08,353.0,91.7709,91.7794,91.7709,91.7709,353.0
2018-09-14 12:30:00,108.07,108.08,108.07,108.07,925.0,91.7624,91.7709,91.7624,91.7624,925.0
2018-09-14 12:35:00,108.08,108.08,108.07,108.08,1750.0,91.7709,91.7709,91.7624,91.7709,1750.0
2018-09-14 12:40:00,108.08,108.08,108.07,108.08,1453.0,91.7709,91.7709,91.7624,91.7709,1453.0
2018-09-14 12:45:00,108.08,108.11,108.07,108.08,164371.0,91.7709,91.7964,91.7624,91.7709,164371.0
2018-09-14 12:50:00,108.09,108.09,108.08,108.09,815.0,91.7794,91.7794,91.7709,91.7794,815.0
2018-09-14 12:55:00,108.09,108.09,108.08,108.08,580.0,91.7794,91.7794,91.7709,91.7709,580.0
2018-09-14 13:00:00,108.08,108.09,108.08,108.09,1952.0,91.7709,91.7794,91.7709,91.7794,1952.0
2018-09-14 13:05:00,108.09,108.09,108.08,108.08,1858.0,91.7794,91.7794,91.7709,91.7709,1858.0
2018-09-14 13:10:00,108.09,108.1,108.08,108.1,23145.0,91.7794,91.7879,91.7709,91.7879,23145.0
2018-09-14 13:15:00,108.09,108.09,108.09,108.09,2124.0,91.7794,91.7794,91.7794,91.7794,2124.0
2018-09-14 13:20:00,108.09,108.1,108.08,108.09,3828.0,91.7794,91.7879,91.7709,91.7794,3828.0
2018-09-14 13:25:00,108.09,108.11,108.09,108.1,1015.0,91.7794,91.7964,91.7794,91.7879,1015.0
2018-09-14 13:30:00,108.09,108.1,108.08,108.09,812.0,91.7794,91.7879,91.7709,91.7794,812.0
2018-09-14 13:35:00,108.08,108.09,108.08,108.09,25948.0,91.7709,91.7794,91.7709,91.7794,25948.0
2018-09-14 13:40:00,108.08,108.09,108.08,108.08,847.0,91.7709,91.7794,91.7709,91.7709,847.0
2018-09-14 13:45:00,108.09,108.09,108.08,108.09,6942.0,91.7794,91.7794,91.7709,91.7794,6942.0
2018-09-14 13:50:00,108.09,108.1,108.08,108.09,6361.0,91.7794,91.7879,91.7709,91.7794,6361.0
2018-09-14 13:55:00,108.09,108.1,108.09,108.09,4013.0,91.7794,91.7879,91.7794,91.7794,4013.0
2018-09-14 14:00:00,108.09,108.1,108.09,108.09,553.0,91.7794,91.7879,91.7794,91.7794,553.0
2018-09-14 14:05:00,108.1,108.1,108.09,108.09,5433.0,91.7879,91.7879,91.7794,91.7794,5433.0
2018-09-14 14:10:00,108.09,108.1,108.09,108.09,3144.0,91.7794,91.7879,91.7794,91.7794,3144.0
2018-09-14 14:15:00,108.09,108.1,108.09,108.09,5670.0,91.7794,91.7879,91.7794,91.7794,5670.0
2018-09-14 14:20:00,108.09,108.1,108.09,108.09,2234.0,91.7794,91.7879,91.7794,91.7794,2234.0
2018-09-14 14:25:00,108.09,108.1,108.09,108.09,5532.0,91.7794,91.7879,91.7794,91.7794,5532.0
2018-09-14 14:30:00,108.09,108.1,108.09,108.09,12823.0,91.7794,91.7879,91.7794,91.7794,12823.0
2018-09-14 14:35:00,108.09,108.09,108.08,108.09,6607.0,91.7794,91.7794,91.7709,91.7794,6607.0
2018-09-14 14:40:00,108.09,108.09,108.08,108.08,2328.0,91.7794,91.7794,91.7709,91.7709,2328.0
2018-09-14 14:45:00,108.09,108.09,108.08,108.09,1105.0,91.7794,91.7794,91.7709,91.7794,1105.0
2018-09-14 14:50:00,108.08,108.09,108.08,108.09,949.0,91.7709,91.7794,91.7709,91.7794,949.0
2018-09-14 14:55:00,108.08,108.09,108.08,108.09,7206.0,91.7709,91.7794,91.7709,91.7794,7206.0
2018-09-14 15:00:00,108.09,108.1,108.09,108.09,3962.0,91.7794,91.7879,91.7794,91.7794,3962.0
2018-09-14 15:05:00,108.09,108.1,108.08,108.08,3482.0,91.7794,91.7879,91.7709,91.7709,3482.0
2018-09-14 15:10:00,108.09,108.09,108.08,108.08,5432.0,91.7794,91.7794,91.7709,91.7709,5432.0
2018-09-14 15:15:00,108.09,108.09,108.08,108.08,3148.0,91.7794,91.7794,91.7709,91.7709,3148.0
2018-09-14 15:20:00,108.08,108.09,108.08,108.09,2544.0,91.7709,91.7794,91.7709,91.7794,2544.0
2018-09-14 15:25:00,108.09,108.09,108.08,108.09,249.0,91.7794,91.7794,91.7709,91.7794,249.0
2018-09-14 15:30:00,108.08,108.09,108.08,108.09,3116.0,91.7709,91.7794,91.7709,91.7794,3116.0
2018-09-14 15:35:00,108.09,108.09,108.08,108.09,3171.0,91.7794,91.7794,91.7709,91.7794,3171.0
2018-09-14 15:40:00,108.09,108.09,108.09,108.09,300.0,91.7794,91.7794,91.7794,91.7794,300.0
2018-09-14 15:45:00,108.09,108.09,108.08,108.09,808.0,91.7794,91.7794,91.7709,91.7794,808.0
2018-09-14 15:50:00,108.08,108.09,108.08,108.09,7325.0,91.7709,91.7794,91.7709,91.7794,7325.0
2018-09-14 15:55:00,108.09,108.09,108.07,108.08,9223.0,91.7794,91.7794,91.7624,91.7709,9223.0
2018-09-17 09:30:00,108.06,108.06,107.99,108.04,9137.0,91.7539,91.7539,91.6945,91.7369,9137.0
2018-09-17 09:35:00,108.04,108.05,108.04,108.04,1582.0,91.7369,91.7454,91.7369,91.7369,1582.0
2018-09-17 09:40:00,108.04,108.05,108.03,108.05,1695.0,91.7369,91.7454,91.7285,91.7454,1695.0
2018-09-17 09:45:00,108.04,108.04,108.03,108.04,870.0,91.7369,91.7369,91.7285,91.7369,870.0
2018-09-17 09:50:00,108.04,108.06,108.04,108.06,3776.0,91.7369,91.7539,91.7369,91.7539,3776.0
2018-09-17 09:55:00,108.06,108.06,108.06,108.06,0.0,91.7539,91.7539,91.7539,91.7539,0.0
2018-09-17 10:00:00,108.07,108.07,108.05,108.07,11227.0,91.7624,91.7624,91.7454,91.7624,11227.0
2018-09-17 10:05:00,108.07,108.08,108.06,108.07,1140.0,91.7624,91.7709,91.7539,91.7624,1140.0
2018-09-17 10:10:00,108.07,108.09,108.07,108.08,16882.0,91.7624,91.7794,91.7624,91.7709,16882.0
2018-09-17 10:15:00,108.09,108.09,108.08,108.08,581.0,91.7794,91.7794,91.7709,91.7709,581.0
2018-09-17 10:20:00,108.08,108.09,108.08,108.09,5634.0,91.7709,91.7794,91.7709,91.7794,5634.0
2018-09-17 10:25:00,108.09,108.1,108.08,108.1,3492.0,91.7794,91.7879,91.7709,91.7879,3492.0
2018-09-17 10:30:00,108.11,108.11,108.1,108.11,3300.0,91.7964,91.7964,91.7879,91.7964,3300.0
2018-09-17 10:35:00,108.11,108.11,108.1,108.1,3636.0,91.7964,91.7964,91.7879,91.7879,3636.0
2018-09-17 10:40:00,108.1,108.11,108.1,108.1,282.0,91.7879,91.7964,91.7879,91.7879,282.0
2018-09-17 10:45:00,108.1,108.11,108.1,108.1,499.0,91.7879,91.7964,91.7879,91.7879,499.0
2018-09-17 10:50:00,108.11,108.11,108.09,108.09,2983.0,91.7964,91.7964,91.7794,91.7794,2983.0
2018-09-17 10:55:00,108.09,108.1,108.09,108.09,2441.0,91.7794,91.7879,91.7794,91.7794,2441.0
2018-09-17 11:00:00,108.09,108.1,108.09,108.09,730.0,91.7794,91.7879,91.7794,91.7794,730.0
2018-09-17 11:05:00,108.09,108.1,108.08,108.08,3748.0,91.7794,91.7879,91.7709,91.7709,3748.0
2018-09-17 11:10:00,108.09,108.1,108.08,108.1,2104.0,91.7794,91.7879,91.7709,91.7879,2104.0
2018-09-17 11:15:00,108.09,108.1,108.08,108.08,3052.0,91.7794,91.7879,91.7709,91.7709,3052.0
2018-09-17 11:20:00,108.08,108.08,108.08,108.08,676.0,91.7709,91.7709,91.7709,91.7709,676.0
2018-09-17 11:25:00,108.09,108.09,108.08,108.08,2807.0,91.7794,91.7794,91.7709,91.7709,2807.0
2018-09-17 11:30:00,108.08,108.09,108.08,108.09,1453.0,91.7709,91.7794,91.7709,91.7794,1453.0
2018-09-17 11:35:00,108.09,108.09,108.08,108.09,9140.0,91.7794,91.7794,91.7709,91.7794,9140.0
2018-09-17 11:40:00,108.09,108.11,108.09,108.11,4880.0,91.7794,91.7964,91.7794,91.7964,4880.0
2018-09-17 11:45:00,108.12,108.12,108.11,108.12,810.0,91.8049,91.8049,91.7964,91.8049,810.0
2018-09-17 11:50:00,108.12,108.12,108.11,108.12,2711.0,91.8049,91.8049,91.7964,91.8049,2711.0
2018-09-17 11:55:00,108.12,108.12,108.11,108.12,933.0,91.8049,91.8049,91.7964,91.8049,933.0
2018-09-17 12:00:00,108.11,108.13,108.11,108.13,2845.0,91.7964,91.8134,91.7964,91.8134,2845.0
2018-09-17 12:05:00,108.13,108.13,108.12,108.12,3990.0,91.8134,91.8134,91.8049,91.8049,3990.0
2018-09-17 12:10:00,108.13,108.13,108.12,108.13,2227.0,91.8134,91.8134,91.8049,91.8134,2227.0
2018-09-17 12:15:00,108.13,108.17,108.12,108.16,55908.0,91.8134,91.8473,91.8049,91.8388,55908.0
2018-09-17 12:20:00,108.16,108.16,108.15,108.16,3981.0,91.8388,91.8388,91.8303,91.8388,3981.0
2018-09-17 12:25:00,108.16,108.16,108.13,108.14,16862.0,91.8388,91.8388,91.8134,91.8219,16862.0
2018-09-17 12:30:00,108.14,108.14,108.13,108.14,1700.0,91.8219,91.8219,91.8134,91.8219,1700.0
2018-09-17 12:35:00,108.13,108.13,108.13,108.13,256.0,91.8134,91.8134,91.8134,91.8134,256.0
2018-09-17 12:40:00,108.15,108.15,108.14,108.15,135.0,91.8303,91.8303,91.8219,91.8303,135.0
2018-09-17 12:45:00,108.14,108.15,108.14,108.15,951.0,91.8219,91.8303,91.8219,91.8303,951.0
2018-09-17 12:50:00,108.14,108.15,108.14,108.15,482.0,91.8219,91.8303,91.8219,91.8303,482.0
2018-09-17 12:55:00,108.15,108.15,108.14,108.15,3794.0,91.8303,91.8303,91.8219,91.8303,3794.0
2018-09-17 13:00:00,108.14,108.15,108.14,108.14,3957.0,91.8219,91.8303,91.8219,91.8219,3957.0
2018-09-17 13:05:00,108.15,108.15,108.14,108.15,3300.0,91.8303,91.8303,91.8219,91.8303,3300.0
2018-09-17 13:10:00,108.15,108.15,108.14,108.14,14715.0,91.8303,91.8303,91.8219,91.8219,14715.0
2018-09-17 13:15:00,108.14,108.14,108.14,108.14,0.0,91.8219,91.8219,91.8219,91.8219,0.0
2018-09-17 13:20:00,108.13,108.14,108.13,108.14,927.0,91.8134,91.8219,91.8134,91.8219,927.0
2018-09-17 13:25:00,108.13,108.14,108.13,108.13,109.0,91.8134,91.8219,91.8134,91.8134,109.0
2018-09-17 13:30:00,108.13,108.14,108.13,108.13,2185.0,91.8134,91.8219,91.8134,91.8134,2185.0
2018-09-17 13:35:00,108.14,108.14,108.13,108.14,1840.0,91.8219,91.8219,91.8134,91.8219,1840.0
2018-09-17 13:40:00,108.13,108.14,108.13,108.13,1209.0,91.8134,91.8219,91.8134,91.8134,1209.0
2018-09-17 13:45:00,108.12,108.12,108.11,108.12,2054.0,91.8049,91.8049,91.7964,91.8049,2054.0
2018-09-17 13:50:00,108.11,108.12,108.11,108.12,9607.0,91.7964,91.8049,91.7964,91.8049,9607.0
2018-09-17 13:55:00,108.11,108.11,108.1,108.1,1267.0,91.7964,91.7964,91.7879,91.7879,1267.0
2018-09-17 14:00:00,108.11,108.11,108.1,108.11,5547.0,91.7964,91.7964,91.7879,91.7964,5547.0
2018-09-17 14:05:00,108.1,108.11,108.1,108.11,1158.0,91.7879,91.7964,91.7879,91.7964,1158.0
2018-09-17 14:10:00,108.1,108.11,108.1,108.1,2795.0,91.7879,91.7964,91.7879,91.7879,2795.0
2018-09-17 14:15:00,108.11,108.11,108.1,108.11,1938.0,91.7964,91.7964,91.7879,91.7964,1938.0
2018-09-17 14:20:00,108.11,108.11,108.08,108.09,7373.0,91.7964,91.7964,91.7709,91.7794,7373.0
2018-09-17 14:25:00,108.08,108.08,108.08,108.08,34000.0,91.7709,91.7709,91.7709,91.7709,34000.0
2018-09-17 14:30:00,108.09,108.09,108.07,108.08,2270.0,91.7794,91.7794,91.7624,91.7709,2270.0
2018-09-17 14:35:00,108.07,108.07,108.05,108.06,4490.0,91.7624,91.7624,91.7454,91.7539,4490.0
2018-09-17 14:40:00,108.05,108.06,108.05,108.05,3723.0,91.7454,91.7539,91.7454,91.7454,3723.0
2018-09-17 14:45:00,108.05,108.06,108.0,108.03,24432.0,91.7454,91.7539,91.703,91.7285,24432.0
2018-09-17 14:50:00,108.04,108.05,108.03,108.05,14615.0,91.7369,91.7454,91.7285,91.7454,14615.0
2018-09-17 14:55:00,108.05,108.06,108.04,108.06,3068.0,91.7454,91.7539,91.7369,91.7539,3068.0
2018-09-17 15:00:00,108.06,108.08,108.05,108.07,6716.0,91.7539,91.7709,91.7454,91.7624,6716.0
2018-09-17 15:05:00,108.07,108.07,108.06,108.07,6411.0,91.7624,91.7624,91.7539,91.7624,6411.0
2018-09-17 15:10:00,108.07,108.08,108.07,108.07,800.0,91.7624,91.7709,91.7624,91.7624,800.0
2018-09-17 15:15:00,108.08,108.08,108.07,108.08,7911.0,91.7709,91.7709,91.7624,91.7709,7911.0
2018-09-17 15:20:00,108.08,108.08,108.07,108.07,2152.0,91.7709,91.7709,91.7624,91.7624,2152.0
2018-09-17 15:25:00,108.08,108.08,108.07,108.08,1202.0,91.7709,91.7709,91.7624,91.7709,1202.0
2018-09-17 15:30:00,108.08,108.08,108.07,108.08,7112.0,91.7709,91.7709,91.7624,91.7709,7112.0
2018-09-17 15:35:00,108.07,108.08,108.05,108.05,8433.0,91.7624,91.7709,91.7454,91.7454,8433.0
2018-09-17 15:40:00,108.05,108.06,108.05,108.06,4958.0,91.7454,91.7539,91.7454,91.7539,4958.0
2018-09-17 15:45:00,108.05,108.07,108.05,108.05,61422.0,91.7454,91.7624,91.7454,91.7454,61422.0
2018-09-17 15:50:00,108.05,108.06,108.04,108.05,6237.0,91.7454,91.7539,91.7369,91.7454,6237.0
2018-09-17 15:55:00,108.04,108.05,108.03,108.04,10741.0,91.7369,91.7454,91.7285,91.7369,10741.0
2018-09-18 09:30:00,108.04,108.06,108.03,108.05,41176.0,91.7369,91.7539,91.7285,91.7454,41176.0
2018-09-18 09:35:00,108.04,108.05,108.03,108.04,8871.0,91.7369,91.7454,91.7285,91.7369,8871.0
2018-09-18 09:40:00,108.04,108.04,108.03,108.03,1866.0,91.7369,91.7369,91.7285,91.7285,1866.0
2018-09-18 09:45:00,108.04,108.04,108.02,108.03,113477.0,91.7369,91.7369,91.72,91.7285,113477.0
2018-09-18 09:50:00,108.03,108.03,108.02,108.02,23145.0,91.7285,91.7285,91.72,91.72,23145.0
2018-09-18 09:55:00,108.03,108.03,108.0,108.01,3575.0,91.7285,91.7285,91.703,91.7115,3575.0
2018-09-18 10:00:00,108.01,108.01,107.94,107.96,87087.0,91.7115,91.7115,91.652,91.669,87087.0
2018-09-18 10:05:00,107.96,107.98,107.95,107.96,91811.0,91.669,91.686,91.6605,91.669,91811.0
2018-09-18 10:10:00,107.96,107.98,107.95,107.96,21758.0,91.669,91.686,91.6605,91.669,21758.0
2018-09-18 10:15:00,107.96,107.96,107.94,107.95,11417.0,91.669,91.669,91.652,91.6605,11417.0
2018-09-18 10:20:00,107.95,107.95,107.94,107.94,14745.0,91.6605,91.6605,91.652,91.652,14745.0
2018-09-18 10:25:00,107.94,107.95,107.94,107.94,37603.0,91.652,91.6605,91.652,91.652,37603.0
2018-09-18 10:30:00,107.95,107.96,107.94,107.94,12504.0,91.6605,91.669,91.652,91.652,12504.0
2018-09-18 10:35:00,107.94,107.94,107.93,107.94,5484.0,91.652,91.652,91.6435,91.652,5484.0
2018-09-18 10:40:00,107.93,107.94,107.93,107.94,6078.0,91.6435,91.652,91.6435,91.652,6078.0
2018-09-18 10:45:00,107.94,107.94,107.93,107.94,4407.0,91.652,91.652,91.6435,91.652,4407.0
2018-09-18 10:50:00,107.94,107.94,107.93,107.94,8106.0,91.652,91.652,91.6435,91.652,8106.0
2018-09-18 10:55:00,107.94,107.94,107.93,107.93,3970.0,91.652,91.652,91.6435,91.6435,3970.0
2018-09-18 11:00:00,107.94,107.94,107.93,107.93,2637.0,91.652,91.652,91.6435,91.6435,2637.0
2018-09-18 11:05:00,107.94,107.94,107.93,107.94,1920.0,91.652,91.652,91.6435,91.652,1920.0
2018-09-18 11:10:00,107.94,107.94,107.93,107.93,50076.0,91.652,91.652,91.6435,91.6435,50076.0
2018-09-18 11:15:00,107.94,107.94,107.93,107.94,6538.0,91.652,91.652,91.6435,91.652,6538.0
2018-09-18 11:20:00,107.94,107.94,107.93,107.94,4938.0,91.652,91.652,91.6435,91.652,4938.0
2018-09-18 11:25:00,107.94,107.94,107.93,107.93,3072.0,91.652,91.652,91.6435,91.6435,3072.0
2018-09-18 11:30:00,107.94,107.96,107.93,107.95,12417.0,91.652,91.669,91.6435,91.6605,12417.0
2018-09-18 11:35:00,107.95,107.95,107.94,107.94,4088.0,91.6605,91.6605,91.652,91.652,4088.0
2018-09-18 11:40:00,107.94,107.95,107.93,107.94,3284.0,91.652,91.6605,91.6435,91.652,3284.0
2018-09-18 11:45:00,107.94,107.95,107.94,107.94,5763.0,91.652,91.6605,91.652,91.652,5763.0
2018-09-18 11:50:00,107.94,107.94,107.93,107.93,8405.0,91.652,91.652,91.6435,91.6435,8405.0
2018-09-18 11:55:00,107.94,107.94,107.92,107.94,79152.0,91.652,91.652,91.635,91.652,79152.0
2018-09-18 12:00:00,107.94,107.94,107.93,107.93,8714.0,91.652,91.652,91.6435,91.6435,8714.0
2018-09-18 12:05:00,107.93,107.94,107.93,107.93,1275.0,91.6435,91.652,91.6435,91.6435,1275.0
2018-09-18 12:10:00,107.93,107.94,107.92,107.93,16980.0,91.6435,91.652,91.635,91.6435,16980.0
2018-09-18 12:15:00,107.93,107.94,107.93,107.93,11979.0,91.6435,91.652,91.6435,91.6435,11979.0
2018-09-18 12:20:00,107.94,107.94,107.93,107.93,5735.0,91.652,91.652,91.6435,91.6435,5735.0
2018-09-18 12:25:00,107.94,107.96,107.93,107.93,36380.0,91.652,91.669,91.6435,91.6435,36380.0
2018-09-18 12:30:00,107.93,107.94,107.92,107.93,6830.0,91.6435,91.652,91.635,91.6435,6830.0
2018-09-18 12:35:00,107.93,107.93,107.92,107.93,1117.0,91.6435,91.6435,91.635,91.6435,1117.0
2018-09-18 12:40:00,107.92,107.93,107.92,107.93,1373.0,91.635,91.6435,91.635,91.6435,1373.0
2018-09-18 12:45:00,107.92,107.93,107.92,107.93,5642.0,91.635,91.6435,91.635,91.6435,5642.0
2018-09-18 12:50:00,107.93,107.93,107.92,107.93,3498.0,91.6435,91.6435,91.635,91.6435,3498.0
2018-09-18 12:55:00,107.93,107.93,107.92,107.93,1253.0,91.6435,91.6435,91.635,91.6435,1253.0
2018-09-18 13:00:00,107.92,107.93,107.92,107.93,2137.0,91.635,91.6435,91.635,91.6435,2137.0
2018-09-18 13:05:00,107.92,107.93,107.92,107.93,4844.0,91.635,91.6435,91.635,91.6435,4844.0
2018-09-18 13:10:00,107.93,107.93,107.91,107.92,3010.0,91.6435,91.6435,91.6266,91.635,3010.0
2018-09-18 13:15:00,107.92,107.92,107.91,107.92,2713.0,91.635,91.635,91.6266,91.635,2713.0
2018-09-18 13:20:00,107.92,107.92,107.91,107.92,1234.0,91.635,91.635,91.6266,91.635,1234.0
2018-09-18 13:25:00,107.92,107.92,107.91,107.92,4488.0,91.635,91.635,91.6266,91.635,4488.0
2018-09-18 13:30:00,107.92,107.92,107.91,107.92,2264.0,91.635,91.635,91.6266,91.635,2264.0
2018-09-18 13:35:00,107.92,107.92,107.91,107.92,1447.0,91.635,91.635,91.6266,91.635,1447.0
2018-09-18 13:40:00,107.92,107.92,107.91,107.92,5509.0,91.635,91.635,91.6266,91.635,5509.0
2018-09-18 13:45:00,107.92,107.92,107.91,107.92,13859.0,91.635,91.635,91.6266,91.635,13859.0
2018-09-18 13:50:00,107.92,107.92,107.91,107.91,889.0,91.635,91.635,91.6266,91.6266,889.0
2018-09-18 13:55:00,107.92,107.95,107.91,107.94,10863.0,91.635,91.6605,91.6266,91.652,10863.0
2018-09-18 14:00:00,107.94,107.97,107.93,107.93,29469.0,91.652,91.6775,91.6435,91.6435,29469.0
2018-09-18 14:05:00,107.93,107.93,107.92,107.92,7709.0,91.6435,91.6435,91.635,91.635,7709.0
2018-09-18 14:10:00,107.93,107.93,107.92,107.93,2839.0,91.6435,91.6435,91.635,91.6435,2839.0
2018-09-18 14:15:00,107.93,107.94,107.92,107.93,4351.0,91.6435,91.652,91.635,91.6435,4351.0
2018-09-18 14:20:00,107.93,107.93,107.92,107.93,3345.0,91.6435,91.6435,91.635,91.6435,3345.0
2018-09-18 14:25:00,107.93,107.93,107.92,107.93,47682.0,91.6435,91.6435,91.635,91.6435,47682.0
2018-09-18 14:30:00,107.93,107.94,107.92,107.93,8953.0,91.6435,91.652,91.635,91.6435,8953.0
2018-09-18 14:35:00,107.93,107.94,107.93,107.93,3574.0,91.6435,91.652,91.6435,91.6435,3574.0
2018-09-18 14:40:00,107.94,107.94,107.93,107.94,1671.0,91.652,91.652,91.6435,91.652,1671.0
2018-09-18 14:45:00,107.94,107.94,107.93,107.94,5396.0,91.652,91.652,91.6435,91.652,5396.0
2018-09-18 14:50:00,107.93,107.94,107.92,107.93,10221.0,91.6435,91.652,91.635,91.6435,10221.0
2018-09-18 14:55:00,107.93,107.94,107.92,107.93,11382.0,91.6435,91.652,91.635,91.6435,11382.0
2018-09-18 15:00:00,107.93,107.93,107.92,107.92,3375.0,91.6435,91.6435,91.635,91.635,3375.0
2018-09-18 15:05:00,107.93,107.93,107.92,107.92,3804.0,91.6435,91.6435,91.635,91.635,3804.0
2018-09-18 15:10:00,107.93,107.93,107.9,107.91,19337.0,91.6435,91.6435,91.6181,91.6266,19337.0
2018-09-18 15:15:00,107.9,107.9,107.89,107.89,37737.0,91.6181,91.6181,91.6096,91.6096,37737.0
2018-09-18 15:20:00,107.9,107.9,107.89,107.89,7725.0,91.6181,91.6181,91.6096,91.6096,7725.0
2018-09-18 15:25:00,107.9,107.9,107.88,107.89,3159.0,91.6181,91.6181,91.6011,91.6096,3159.0
2018-09-18 15:30:00,107.89,107.9,107.88,107.89,6712.0,91.6096,91.6181,91.6011,91.6096,6712.0
2018-09-18 15:35:00,107.9,107.9,107.88,107.89,3448.0,91.6181,91.6181,91.6011,91.6096,3448.0
2018-09-18 15:40:00,107.89,107.89,107.88,107.89,4762.0,91.6096,91.6096,91.6011,91.6096,4762.0
2018-09-18 15:45:00,107.89,107.89,107.88,107.89,5328.0,91.6096,91.6096,91.6011,91.6096,5328.0
2018-09-18 15:50:00,107.89,107.9,107.89,107.89,22505.0,91.6096,91.6181,91.6096,91.6096,22505.0
2018-09-18 15:55:00,107.89,107.9,107.88,107.9,6038.0,91.6096,91.6181,91.6011,91.6181,6038.0
2018-09-19 09:30:00,107.86,107.93,107.84,107.84,7420.0,91.5841,91.6435,91.5671,91.5671,7420.0
2018-09-19 09:35:00,107.88,107.89,107.86,107.86,233.0,91.6011,91.6096,91.5841,91.5841,233.0
2018-09-19 09:40:00,107.86,107.86,107.85,107.85,2296.0,91.5841,91.5841,91.5756,91.5756,2296.0
2018-09-19 09:45:00,107.86,107.86,107.86,107.86,687.0,91.5841,91.5841,91.5841,91.5841,687.0
2018-09-19 09:50:00,107.86,107.89,107.86,107.88,13787.0,91.5841,91.6096,91.5841,91.6011,13787.0
2018-09-19 09:55:00,107.88,107.89,107.88,107.89,472899.0,91.6011,91.6096,91.6011,91.6096,472899.0
2018-09-19 10:00:00,107.88,107.89,107.84,107.84,37451.0,91.6011,91.6096,91.5671,91.5671,37451.0
2018-09-19 10:05:00,107.84,107.84,107.78,107.79,27332.0,91.5671,91.5671,91.5162,91.5247,27332.0
2018-09-19 10:10:00,107.79,107.84,107.78,107.82,13112.0,91.5247,91.5671,91.5162,91.5501,13112.0
2018-09-19 10:15:00,107.82,107.85,107.82,107.84,5103.0,91.5501,91.5756,91.5501,91.5671,5103.0
2018-09-19 10:20:00,107.85,107.85,107.82,107.83,2360.0,91.5756,91.5756,91.5501,91.5586,2360.0
2018-09-19 10:25:00,107.83,107.83,107.82,107.82,2713.0,91.5586,91.5586,91.5501,91.5501,2713.0
2018-09-19 10:30:00,107.83,107.83,107.79,107.79,748737.0,91.5586,91.5586,91.5247,91.5247,748737.0
2018-09-19 10:35:00,107.79,107.81,107.78,107.8,35421.0,91.5247,91.5416,91.5162,91.5332,35421.0
2018-09-19 10:40:00,107.82,107.83,107.81,107.81,5102.0,91.5501,91.5586,91.5416,91.5416,5102.0
2018-09-19 10:45:00,107.8,107.81,107.8,107.8,2993.0,91.5332,91.5416,91.5332,91.5332,2993.0
2018-09-19 10:50:00,107.8,107.81,107.79,107.79,2490.0,91.5332,91.5416,91.5247,91.5247,2490.0
2018-09-19 10:55:00,107.79,107.8,107.77,107.78,9300.0,91.5247,91.5332,91.5077,91.5162,9300.0
2018-09-19 11:00:00,107.77,107.78,107.76,107.78,4249.0,91.5077,91.5162,91.4992,91.5162,4249.0
2018-09-19 11:05:00,107.77,107.78,107.77,107.78,4394.0,91.5077,91.5162,91.5077,91.5162,4394.0
2018-09-19 11:10:00,107.78,107.78,107.77,107.78,12369.0,91.5162,91.5162,91.5077,91.5162,12369.0
2018-09-19 11:15:00,107.77,107.78,107.77,107.77,5637.0,91.5077,91.5162,91.5077,91.5077,5637.0
2018-09-19 11:20:00,107.76,107.77,107.76,107.77,15084.0,91.4992,91.5077,91.4992,91.5077,15084.0
2018-09-19 11:25:00,107.77,107.79,107.76,107.78,4990.0,91.5077,91.5247,91.4992,91.5162,4990.0
2018-09-19 11:30:00,107.79,107.79,107.78,107.79,782.0,91.5247,91.5247,91.5162,91.5247,782.0
2018-09-19 11:35:00,107.79,107.79,107.78,107.78,7226.0,91.5247,91.5247,91.5162,91.5162,7226.0
2018-09-19 11:40:00,107.79,107.82,107.79,107.82,745.0,91.5247,91.5501,91.5247,91.5501,745.0
2018-09-19 11:45:00,107.83,107.83,107.81,107.81,12608.0,91.5586,91.5586,91.5416,91.5416,12608.0
2018-09-19 11:50:00,107.81,107.82,107.81,107.82,976.0,91.5416,91.5501,91.5416,91.5501,976.0
2018-09-19 11:55:00,107.82,107.82,107.81,107.81,2155.0,91.5501,91.5501,91.5416,91.5416,2155.0
2018-09-19 12:00:00,107.82,107.82,107.81,107.82,2479.0,91.5501,91.5501,91.5416,91.5501,2479.0
2018-09-19 12:05:00,107.82,107.82,107.81,107.82,1188.0,91.5501,91.5501,91.5416,91.5501,1188.0
2018-09-19 12:10:00,107.81,107.84,107.81,107.84,4271.0,91.5416,91.5671,91.5416,91.5671,4271.0
2018-09-19 12:15:00,107.83,107.84,107.81,107.82,15673.0,91.5586,91.5671,91.5416,91.5501,15673.0
2018-09-19 12:20:00,107.81,107.82,107.81,107.82,1723.0,91.5416,91.5501,91.5416,91.5501,1723.0
2018-09-19 12:25:00,107.82,107.82,107.81,107.82,3936.0,91.5501,91.5501,91.5416,91.5501,3936.0
2018-09-19 12:30:00,107.82,107.82,107.81,107.82,1570.0,91.5501,91.5501,91.5416,91.5501,1570.0
2018-09-19 12:35:00,107.82,107.82,107.81,107.81,3565.0,91.5501,91.5501,91.5416,91.5416,3565.0
2018-09-19 12:40:00,107.81,107.82,107.81,107.81,561.0,91.5416,91.5501,91.5416,91.5416,561.0
2018-09-19 12:45:00,107.81,107.83,107.81,107.83,8071.0,91.5416,91.5586,91.5416,91.5586,8071.0
2018-09-19 12:50:00,107.83,107.84,107.82,107.83,4402.0,91.5586,91.5671,91.5501,91.5586,4402.0
2018-09-19 12:55:00,107.84,107.84,107.83,107.84,1321.0,91.5671,91.5671,91.5586,91.5671,1321.0
2018-09-19 13:00:00,107.84,107.84,107.83,107.83,4524.0,91.5671,91.5671,91.5586,91.5586,4524.0
2018-09-19 13:05:00,107.84,107.84,107.83,107.83,8334.0,91.5671,91.5671,91.5586,91.5586,8334.0
2018-09-19 13:10:00,107.84,107.84,107.83,107.84,2114.0,91.5671,91.5671,91.5586,91.5671,2114.0
2018-09-19 13:15:00,107.83,107.84,107.83,107.84,615.0,91.5586,91.5671,91.5586,91.5671,615.0
2018-09-19 13:20:00,107.83,107.84,107.83,107.84,3690.0,91.5586,91.5671,91.5586,91.5671,3690.0
2018-09-19 13:25:00,107.83,107.84,107.82,107.83,13900.0,91.5586,91.5671,91.5501,91.5586,13900.0
2018-09-19 13:30:00,107.83,107.84,107.83,107.84,4327.0,91.5586,91.5671,91.5586,91.5671,4327.0
2018-09-19 13:35:00,107.84,107.84,107.82,107.83,13226.0,91.5671,91.5671,91.5501,91.5586,13226.0
2018-09-19 13:40:00,107.83,107.84,107.83,107.84,2532.0,91.5586,91.5671,91.5586,91.5671,2532.0
2018-09-19 13:45:00,107.83,107.84,107.83,107.84,1446.0,91.5586,91.5671,91.5586,91.5671,1446.0
2018-09-19 13:50:00,107.84,107.84,107.83,107.84,785.0,91.5671,91.5671,91.5586,91.5671,785.0
2018-09-19 13:55:00,107.84,107.84,107.83,107.84,4200.0,91.5671,91.5671,91.5586,91.5671,4200.0
2018-09-19 14:00:00,107.84,107.84,107.83,107.84,10414.0,91.5671,91.5671,91.5586,91.5671,10414.0
2018-09-19 14:05:00,107.83,107.84,107.83,107.83,9522.0,91.5586,91.5671,91.5586,91.5586,9522.0
2018-09-19 14:10:00,107.84,107.84,107.83,107.84,4141.0,91.5671,91.5671,91.5586,91.5671,4141.0
2018-09-19 14:15:00,107.84,107.84,107.83,107.84,1560.0,91.5671,91.5671,91.5586,91.5671,1560.0
2018-09-19 14:20:00,107.84,107.84,107.83,107.84,1805.0,91.5671,91.5671,91.5586,91.5671,1805.0
2018-09-19 14:25:00,107.84,107.84,107.81,107.82,7204.0,91.5671,91.5671,91.5416,91.5501,7204.0
2018-09-19 14:30:00,107.82,107.82,107.81,107.82,2995.0,91.5501,91.5501,91.5416,91.5501,2995.0
2018-09-19 14:35:00,107.82,107.83,107.8,107.81,5599.0,91.5501,91.5586,91.5332,91.5416,5599.0
2018-09-19 14:40:00,107.81,107.81,107.8,107.81,26084.0,91.5416,91.5416,91.5332,91.5416,26084.0
2018-09-19 14:45:00,107.8,107.81,107.8,107.81,2410.0,91.5332,91.5416,91.5332,91.5416,2410.0
2018-09-19 14:50:00,107.8,107.82,107.79,107.79,21289.0,91.5332,91.5501,91.5247,91.5247,21289.0
2018-09-19 14:55:00,107.8,107.8,107.75,107.76,182489.0,91.5332,91.5332,91.4907,91.4992,182489.0
2018-09-19 15:00:00,107.76,107.81,107.75,107.81,37016.0,91.4992,91.5416,91.4907,91.5416,37016.0
2018-09-19 15:05:00,107.81,107.81,107.8,107.8,350.0,91.5416,91.5416,91.5332,91.5332,350.0
2018-09-19 15:10:00,107.8,107.8,107.79,107.8,4382.0,91.5332,91.5332,91.5247,91.5332,4382.0
2018-09-19 15:15:00,107.8,107.81,107.79,107.8,7143.0,91.5332,91.5416,91.5247,91.5332,7143.0
2018-09-19 15:20:00,107.8,107.8,107.79,107.79,11911.0,91.5332,91.5332,91.5247,91.5247,11911.0
2018-09-19 15:25:00,107.8,107.8,107.79,107.79,11456.0,91.5332,91.5332,91.5247,91.5247,11456.0
2018-09-19 15:30:00,107.79,107.8,107.78,107.79,12188.0,91.5247,91.5332,91.5162,91.5247,12188.0
2018-09-19 15:35:00,107.79,107.79,107.77,107.78,13421.0,91.5247,91.5247,91.5077,91.5162,13421.0
2018-09-19 15:40:00,107.77,107.78,107.77,107.77,13223.0,91.5077,91.5162,91.5077,91.5077,13223.0
2018-09-19 15:45:00,107.78,107.79,107.77,107.79,16303.0,91.5162,91.5247,91.5077,91.5247,16303.0
2018-09-19 15:50:00,107.78,107.79,107.77,107.77,17340.0,91.5162,91.5247,91.5077,91.5077,17340.0
2018-09-19 15:55:00,107.77,107.79,107.76,107.78,29654.0,91.5077,91.5247,91.4992,91.5162,29654.0
2018-09-20 09:30:00,107.75,107.76,107.74,107.75,6426.0,91.4907,91.4992,91.4822,91.4907,6426.0
2018-09-20 09:35:00,107.75,107.77,107.75,107.76,7792.0,91.4907,91.5077,91.4907,91.4992,7792.0
2018-09-20 09:40:00,107.75,107.76,107.75,107.75,1877.0,91.4907,91.4992,91.4907,91.4907,1877.0
2018-09-20 09:45:00,107.78,107.78,107.75,107.75,22751.0,91.5162,91.5162,91.4907,91.4907,22751.0
2018-09-20 09:50:00,107.76,107.79,107.75,107.79,24302.0,91.4992,91.5247,91.4907,91.5247,24302.0
2018-09-20 09:55:00,107.78,107.8,107.78,107.8,1712.0,91.5162,91.5332,91.5162,91.5332,1712.0
2018-09-20 10:00:00,107.79,107.79,107.7,107.71,128215.0,91.5247,91.5247,91.4482,91.4567,128215.0
2018-09-20 10:05:00,107.71,107.72,107.7,107.71,248371.0,91.4567,91.4652,91.4482,91.4567,248371.0
2018-09-20 10:10:00,107.71,107.72,107.71,107.72,24057.0,91.4567,91.4652,91.4567,91.4652,24057.0
2018-09-20 10:15:00,107.72,107.72,107.71,107.72,4384.0,91.4652,91.4652,91.4567,91.4652,4384.0
2018-09-20 10:20:00,107.72,107.72,107.7,107.7,97978.0,91.4652,91.4652,91.4482,91.4482,97978.0
2018-09-20 10:25:00,107.7,107.73,107.7,107.73,6635.0,91.4482,91.4737,91.4482,91.4737,6635.0
2018-09-20 10:30:00,107.72,107.75,107.72,107.75,46058.0,91.4652,91.4907,91.4652,91.4907,46058.0
2018-09-20 10:35:00,107.75,107.78,107.74,107.77,21109.0,91.4907,91.5162,91.4822,91.5077,21109.0
2018-09-20 10:40:00,107.77,107.79,107.75,107.75,20352.0,91.5077,91.5247,91.4907,91.4907,20352.0
2018-09-20 10:45:00,107.75,107.85,107.75,107.81,63580.0,91.4907,91.5756,91.4907,91.5416,63580.0
2018-09-20 10:50:00,107.81,107.82,107.78,107.78,15040.0,91.5416,91.5501,91.5162,91.5162,15040.0
2018-09-20 10:55:00,107.78,107.79,107.77,107.78,6838.0,91.5162,91.5247,91.5077,91.5162,6838.0
2018-09-20 11:00:00,107.79,107.79,107.76,107.79,44914.0,91.5247,91.5247,91.4992,91.5247,44914.0
2018-09-20 11:05:00,107.79,107.79,107.74,107.76,56676.0,91.5247,91.5247,91.4822,91.4992,56676.0
2018-09-20 11:10:00,107.76,107.77,107.76,107.76,3579.0,91.4992,91.5077,91.4992,91.4992,3579.0
2018-09-20 11:15:00,107.76,107.77,107.76,107.76,15520.0,91.4992,91.5077,91.4992,91.4992,15520.0
2018-09-20 11:20:00,107.76,107.76,107.75,107.75,10078.0,91.4992,91.4992,91.4907,91.4907,10078.0
2018-09-20 11:25:00,107.75,107.77,107.75,107.77,9904.0,91.4907,91.5077,91.4907,91.5077,9904.0
2018-09-20 11:30:00,107.77,107.77,107.76,107.77,5749.0,91.5077,91.5077,91.4992,91.5077,5749.0
2018-09-20 11:35:00,107.77,107.79,107.76,107.77,12167.0,91.5077,91.5247,91.4992,91.5077,12167.0
2018-09-20 11:40:00,107.77,107.79,107.77,107.78,4517.0,91.5077,91.5247,91.5077,91.5162,4517.0
2018-09-20 11:45:00,107.79,107.8,107.78,107.8,6406.0,91.5247,91.5332,91.5162,91.5332,6406.0
2018-09-20 11:50:00,107.8,107.8,107.79,107.79,2174.0,91.5332,91.5332,91.5247,91.5247,2174.0
2018-09-20 11:55:00,107.8,107.8,107.79,107.8,1325.0,91.5332,91.5332,91.5247,91.5332,1325.0
2018-09-20 12:00:00,107.8,107.8,107.79,107.8,2515.0,91.5332,91.5332,91.5247,91.5332,2515.0
2018-09-20 12:05:00,107.8,107.8,107.79,107.8,1565.0,91.5332,91.5332,91.5247,91.5332,1565.0
2018-09-20 12:10:00,107.8,107.8,107.79,107.79,9714.0,91.5332,91.5332,91.5247,91.5247,9714.0
2018-09-20 12:15:00,107.8,107.8,107.79,107.8,729.0,91.5332,91.5332,91.5247,91.5332,729.0
2018-09-20 12:20:00,107.79,107.8,107.79,107.8,1532.0,91.5247,91.5332,91.5247,91.5332,1532.0
2018-09-20 12:25:00,107.8,107.81,107.79,107.81,2230.0,91.5332,91.5416,91.5247,91.5416,2230.0
2018-09-20 12:30:00,107.81,107.82,107.8,107.82,3280.0,91.5416,91.5501,91.5332,91.5501,3280.0
2018-09-20 12:35:00,107.82,107.82,107.81,107.82,1529.0,91.5501,91.5501,91.5416,91.5501,1529.0
2018-09-20 12:40:00,107.82,107.82,107.81,107.81,759.0,91.5501,91.5501,91.5416,91.5416,759.0
2018-09-20 12:45:00,107.82,107.82,107.81,107.82,5616.0,91.5501,91.5501,91.5416,91.5501,5616.0
2018-09-20 12:50:00,107.82,107.82,107.81,107.81,4534.0,91.5501,91.5501,91.5416,91.5416,4534.0
2018-09-20 12:55:00,107.82,107.82,107.81,107.81,8712.0,91.5501,91.5501,91.5416,91.5416,8712.0
2018-09-20 13:00:00,107.81,107.81,107.8,107.81,5386.0,91.5416,91.5416,91.5332,91.5416,5386.0
2018-09-20 13:05:00,107.8,107.81,107.8,107.81,600.0,91.5332,91.5416,91.5332,91.5416,600.0
2018-09-20 13:10:00,107.81,107.81,107.8,107.8,1110.0,91.5416,91.5416,91.5332,91.5332,1110.0
2018-09-20 13:15:00,107.81,107.81,107.8,107.81,3780.0,91.5416,91.5416,91.5332,91.5416,3780.0
2018-09-20 13:20:00,107.81,107.81,107.79,107.8,10882.0,91.5416,91.5416,91.5247,91.5332,10882.0
2018-09-20 13:25:00,107.8,107.8,107.79,107.8,11799.0,91.5332,91.5332,91.5247,91.5332,11799.0
2018-09-20 13:30:00,107.8,107.8,107.79,107.79,5249.0,91.5332,91.5332,91.5247,91.5247,5249.0
2018-09-20 13:35:00,107.8,107.8,107.79,107.8,1520.0,91.5332,91.5332,91.5247,91.5332,1520.0
2018-09-20 13:40:00,107.8,107.8,107.79,107.8,1532.0,91.5332,91.5332,91.5247,91.5332,1532.0
2018-09-20 13:45:00,107.8,107.81,107.79,107.81,10848.0,91.5332,91.5416,91.5247,91.5416,10848.0
2018-09-20 13:50:00,107.81,107.81,107.79,107.8,13556.0,91.5416,91.5416,91.5247,91.5332,13556.0
2018-09-20 13:55:00,107.8,107.81,107.79,107.81,1893.0,91.5332,91.5416,91.5247,91.5416,1893.0
2018-09-20 14:00:00,107.81,107.81,107.8,107.8,6696.0,91.5416,91.5416,91.5332,91.5332,6696.0
2018-09-20 14:05:00,107.81,107.81,107.8,107.81,1203.0,91.5416,91.5416,91.5332,91.5416,1203.0
2018-09-20 14:10:00,107.81,107.81,107.8,107.81,10597.0,91.5416,91.5416,91.5332,91.5416,10597.0
2018-09-20 14:15:00,107.81,107.82,107.8,107.82,2741.0,91.5416,91.5501,91.5332,91.5501,2741.0
2018-09-20 14:20:00,107.82,107.83,107.81,107.83,6967.0,91.5501,91.5586,91.5416,91.5586,6967.0
2018-09-20 14:25:00,107.83,107.83,107.82,107.83,3501.0,91.5586,91.5586,91.5501,91.5586,3501.0
2018-09-20 14:30:00,107.83,107.83,107.82,107.83,5359.0,91.5586,91.5586,91.5501,91.5586,5359.0
2018-09-20 14:35:00,107.83,107.83,107.82,107.83,5979.0,91.5586,91.5586,91.5501,91.5586,5979.0
2018-09-20 14:40:00,107.83,107.83,107.82,107.83,2399.0,91.5586,91.5586,91.5501,91.5586,2399.0
2018-09-20 14:45:00,107.83,107.83,107.82,107.83,2854.0,91.5586,91.5586,91.5501,91.5586,2854.0
2018-09-20 14:50:00,107.83,107.83,107.82,107.83,2762.0,91.5586,91.5586,91.5501,91.5586,2762.0
2018-09-20 14:55:00,107.83,107.83,107.82,107.83,7511.0,91.5586,91.5586,91.5501,91.5586,7511.0
2018-09-20 15:00:00,107.83,107.83,107.82,107.83,5132.0,91.5586,91.5586,91.5501,91.5586,5132.0
2018-09-20 15:05:00,107.83,107.83,107.82,107.83,2495.0,91.5586,91.5586,91.5501,91.5586,2495.0
2018-09-20 15:10:00,107.83,107.84,107.83,107.84,7236.0,91.5586,91.5671,91.5586,91.5671,7236.0
2018-09-20 15:15:00,107.84,107.84,107.83,107.84,7576.0,91.5671,91.5671,91.5586,91.5671,7576.0
2018-09-20 15:20:00,107.83,107.84,107.83,107.84,2513.0,91.5586,91.5671,91.5586,91.5671,2513.0
2018-09-20 15:25:00,107.84,107.85,107.83,107.85,14440.0,91.5671,91.5756,91.5586,91.5756,14440.0
2018-09-20 15:30:00,107.84,107.85,107.84,107.84,15723.0,91.5671,91.5756,91.5671,91.5671,15723.0
2018-09-20 15:35:00,107.84,107.85,107.83,107.83,7607.0,91.5671,91.5756,91.5586,91.5586,7607.0
2018-09-20 15:40:00,107.83,107.84,107.83,107.83,4173.0,91.5586,91.5671,91.5586,91.5586,4173.0
2018-09-20 15:45:00,107.83,107.85,107.83,107.85,7013.0,91.5586,91.5756,91.5586,91.5756,7013.0
2018-09-20 15:50:00,107.84,107.86,107.84,107.86,7632.0,91.5671,91.5841,91.5671,91.5841,7632.0
2018-09-20 15:55:00,107.85,107.86,107.84,107.84,22076.0,91.5756,91.5841,91.5671,91.5671,22076.0
2018-09-21 09:30:00,107.86,107.86,107.82,107.82,15767.0,91.5841,91.5841,91.5501,91.5501,15767.0
2018-09-21 09:35:00,107.82,107.83,107.82,107.82,300.0,91.5501,91.5586,91.5501,91.5501,300.0
2018-09-21 09:40:00,107.83,107.84,107.83,107.83,5373.0,91.5586,91.5671,91.5586,91.5586,5373.0
2018-09-21 09:45:00,107.84,107.85,107.83,107.84,8980.0,91.5671,91.5756,91.5586,91.5671,8980.0
2018-09-21 09:50:00,107.84,107.85,107.84,107.84,408.0,91.5671,91.5756,91.5671,91.5671,408.0
2018-09-21 09:55:00,107.84,107.85,107.84,107.84,2433.0,91.5671,91.5756,91.5671,91.5671,2433.0
2018-09-21 10:00:00,107.84,107.86,107.84,107.86,12992.0,91.5671,91.5841,91.5671,91.5841,12992.0
2018-09-21 10:05:00,107.86,107.86,107.85,107.85,11471.0,91.5841,91.5841,91.5756,91.5756,11471.0
2018-09-21 10:10:00,107.86,107.86,107.85,107.86,6049.0,91.5841,91.5841,91.5756,91.5841,6049.0
2018-09-21 10:15:00,107.85,107.86,107.85,107.85,129.0,91.5756,91.5841,91.5756,91.5756,129.0
2018-09-21 10:20:00,107.86,107.86,107.84,107.84,24358.0,91.5841,91.5841,91.5671,91.5671,24358.0
2018-09-21 10:25:00,107.84,107.85,107.82,107.83,3998.0,91.5671,91.5756,91.5501,91.5586,3998.0
2018-09-21 10:30:00,107.84,107.85,107.84,107.84,2839.0,91.5671,91.5756,91.5671,91.5671,2839.0
2018-09-21 10:35:00,107.84,107.85,107.83,107.83,15938.0,91.5671,91.5756,91.5586,91.5586,15938.0
2018-09-21 10:40:00,107.84,107.85,107.83,107.84,2759.0,91.5671,91.5756,91.5586,91.5671,2759.0
2018-09-21 10:45:00,107.83,107.84,107.83,107.84,1871.0,91.5586,91.5671,91.5586,91.5671,1871.0
2018-09-21 10:50:00,107.83,107.85,107.83,107.84,1268.0,91.5586,91.5756,91.5586,91.5671,1268.0
2018-09-21 10:55:00,107.84,107.85,107.84,107.85,2335.0,91.5671,91.5756,91.5671,91.5756,2335.0
2018-09-21 11:00:00,107.83,107.84,107.83,107.84,13145.0,91.5586,91.5671,91.5586,91.5671,13145.0
2018-09-21 11:05:00,107.84,107.84,107.83,107.84,5570.0,91.5671,91.5671,91.5586,91.5671,5570.0
2018-09-21 11:10:00,107.84,107.84,107.83,107.84,21612.0,91.5671,91.5671,91.5586,91.5671,21612.0
2018-09-21 11:15:00,107.84,107.84,107.83,107.84,11851.0,91.5671,91.5671,91.5586,91.5671,11851.0
2018-09-21 11:20:00,107.84,107.84,107.83,107.84,15141.0,91.5671,91.5671,91.5586,91.5671,15141.0
2018-09-21 11:25:00,107.84,107.84,107.82,107.83,8776.0,91.5671,91.5671,91.5501,91.5586,8776.0
2018-09-21 11:30:00,107.83,107.83,107.82,107.82,2760.0,91.5586,91.5586,91.5501,91.5501,2760.0
2018-09-21 11:35:00,107.82,107.83,107.81,107.81,8508.0,91.5501,91.5586,91.5416,91.5416,8508.0
2018-09-21 11:40:00,107.81,107.82,107.81,107.82,5357.0,91.5416,91.5501,91.5416,91.5501,5357.0
2018-09-21 11:45:00,107.81,107.82,107.81,107.82,5128.0,91.5416,91.5501,91.5416,91.5501,5128.0
2018-09-21 11:50:00,107.82,107.83,107.81,107.82,3106.0,91.5501,91.5586,91.5416,91.5501,3106.0
2018-09-21 11:55:00,107.81,107.82,107.81,107.81,576.0,91.5416,91.5501,91.5416,91.5416,576.0
2018-09-21 12:00:00,107.81,107.81,107.81,107.81,549.0,91.5416,91.5416,91.5416,91.5416,549.0
2018-09-21 12:05:00,107.81,107.82,107.81,107.82,75143.0,91.5416,91.5501,91.5416,91.5501,75143.0
2018-09-21 12:10:00,107.82,107.83,107.82,107.82,481.0,91.5501,91.5586,91.5501,91.5501,481.0
2018-09-21 12:15:00,107.82,107.83,107.82,107.82,1944.0,91.5501,91.5586,91.5501,91.5501,1944.0
2018-09-21 12:20:00,107.83,107.83,107.82,107.83,1872.0,91.5586,91.5586,91.5501,91.5586,1872.0
2018-09-21 12:25:00,107.83,107.83,107.82,107.82,5681.0,91.5586,91.5586,91.5501,91.5501,5681.0
2018-09-21 12:30:00,107.83,107.83,107.82,107.83,7903.0,91.5586,91.5586,91.5501,91.5586,7903.0
2018-09-21 12:35:00,107.84,107.84,107.83,107.84,10526.0,91.5671,91.5671,91.5586,91.5671,10526.0
2018-09-21 12:40:00,107.84,107.84,107.84,107.84,0.0,91.5671,91.5671,91.5671,91.5671,0.0
2018-09-21 12:45:00,107.83,107.84,107.82,107.84,5200.0,91.5586,91.5671,91.5501,91.5671,5200.0
2018-09-21 12:50:00,107.83,107.85,107.83,107.84,10868.0,91.5586,91.5756,91.5586,91.5671,10868.0
2018-09-21 12:55:00,107.84,107.85,107.84,107.85,1135.0,91.5671,91.5756,91.5671,91.5756,1135.0
2018-09-21 13:00:00,107.84,107.85,107.84,107.84,645.0,91.5671,91.5756,91.5671,91.5671,645.0
2018-09-21 13:05:00,107.85,107.85,107.84,107.84,428.0,91.5756,91.5756,91.5671,91.5671,428.0
2018-09-21 13:10:00,107.84,107.85,107.84,107.84,5385.0,91.5671,91.5756,91.5671,91.5671,5385.0
2018-09-21 13:15:00,107.84,107.85,107.84,107.84,6402.0,91.5671,91.5756,91.5671,91.5671,6402.0
2018-09-21 13:20:00,107.84,107.85,107.84,107.85,1252.0,91.5671,91.5756,91.5671,91.5756,1252.0
2018-09-21 13:25:00,107.85,107.85,107.84,107.84,1967.0,91.5756,91.5756,91.5671,91.5671,1967.0
2018-09-21 13:30:00,107.84,107.85,107.84,107.84,273.0,91.5671,91.5756,91.5671,91.5671,273.0
2018-09-21 13:35:00,107.84,107.85,107.84,107.84,4614.0,91.5671,91.5756,91.5671,91.5671,4614.0
2018-09-21 13:40:00,107.83,107.84,107.83,107.83,882.0,91.5586,91.5671,91.5586,91.5586,882.0
2018-09-21 13:45:00,107.83,107.84,107.83,107.84,433.0,91.5586,91.5671,91.5586,91.5671,433.0
2018-09-21 13:50:00,107.83,107.83,107.83,107.83,100.0,91.5586,91.5586,91.5586,91.5586,100.0
2018-09-21 13:55:00,107.84,107.85,107.83,107.85,21796.0,91.5671,91.5756,91.5586,91.5756,21796.0
2018-09-21 14:00:00,107.85,107.85,107.84,107.85,1049.0,91.5756,91.5756,91.5671,91.5756,1049.0
2018-09-21 14:05:00,107.84,107.85,107.84,107.85,11072.0,91.5671,91.5756,91.5671,91.5756,11072.0
2018-09-21 14:10:00,107.84,107.85,107.84,107.84,13451.0,91.5671,91.5756,91.5671,91.5671,13451.0
2018-09-21 14:15:00,107.85,107.85,107.83,107.85,7551.0,91.5756,91.5756,91.5586,91.5756,7551.0
2018-09-21 14:20:00,107.85,107.85,107.84,107.85,1959.0,91.5756,91.5756,91.5671,91.5756,1959.0
2018-09-21 14:25:00,107.85,107.85,107.84,107.85,2940.0,91.5756,91.5756,91.5671,91.5756,2940.0
2018-09-21 14:30:00,107.85,107.85,107.82,107.83,31077.0,91.5756,91.5756,91.5501,91.5586,31077.0
2018-09-21 14:35:00,107.83,107.84,107.83,107.84,3381.0,91.5586,91.5671,91.5586,91.5671,3381.0
2018-09-21 14:40:00,107.84,107.84,107.83,107.84,2728.0,91.5671,91.5671,91.5586,91.5671,2728.0
2018-09-21 14:45:00,107.83,107.84,107.83,107.83,7066.0,91.5586,91.5671,91.5586,91.5586,7066.0
2018-09-21 14:50:00,107.84,107.84,107.83,107.84,6202.0,91.5671,91.5671,91.5586,91.5671,6202.0
2018-09-21 14:55:00,107.84,107.85,107.84,107.85,919.0,91.5671,91.5756,91.5671,91.5756,919.0
2018-09-21 15:00:00,107.85,107.85,107.84,107.84,1333.0,91.5756,91.5756,91.5671,91.5671,1333.0
2018-09-21 15:05:00,107.84,107.86,107.84,107.86,17794.0,91.5671,91.5841,91.5671,91.5841,17794.0
2018-09-21 15:10:00,107.86,107.86,107.85,107.86,4014.0,91.5841,91.5841,91.5756,91.5841,4014.0
2018-09-21 15:15:00,107.86,107.86,107.85,107.86,8675.0,91.5841,91.5841,91.5756,91.5841,8675.0
2018-09-21 15:20:00,107.86,107.86,107.85,107.86,4177.0,91.5841,91.5841,91.5756,91.5841,4177.0
2018-09-21 15:25:00,107.86,107.87,107.85,107.86,19406.0,91.5841,91.5926,91.5756,91.5841,19406.0
2018-09-21 15:30:00,107.85,107.86,107.85,107.86,11643.0,91.5756,91.5841,91.5756,91.5841,11643.0
2018-09-21 15:35:00,107.86,107.86,107.85,107.86,3324.0,91.5841,91.5841,91.5756,91.5841,3324.0
2018-09-21 15:40:00,107.86,107.87,107.85,107.86,48342.0,91.5841,91.5926,91.5756,91.5841,48342.0
2018-09-21 15:45:00,107.86,107.86,107.85,107.86,2536.0,91.5841,91.5841,91.5756,91.5841,2536.0
2018-09-21 15:50:00,107.86,107.86,107.85,107.86,3030.0,91.5841,91.5841,91.5756,91.5841,3030.0
2018-09-21 15:55:00,107.86,107.87,107.84,107.84,28450.0,91.5841,91.5926,91.5671,91.5671,28450.0
2018-09-24 09:30:00,107.73,107.8,107.72,107.75,13553.0,91.4737,91.5332,91.4652,91.4907,13553.0
2018-09-24 09:35:00,107.74,107.79,107.74,107.76,608.0,91.4822,91.5247,91.4822,91.4992,608.0
2018-09-24 09:40:00,107.76,107.77,107.75,107.77,1070.0,91.4992,91.5077,91.4907,91.5077,1070.0
2018-09-24 09:45:00,107.77,107.77,107.76,107.76,655.0,91.5077,91.5077,91.4992,91.4992,655.0
2018-09-24 09:50:00,107.77,107.79,107.77,107.79,4224.0,91.5077,91.5247,91.5077,91.5247,4224.0
2018-09-24 09:55:00,107.79,107.81,107.78,107.81,1127.0,91.5247,91.5416,91.5162,91.5416,1127.0
2018-09-24 10:00:00,107.81,107.81,107.8,107.8,9419.0,91.5416,91.5416,91.5332,91.5332,9419.0
2018-09-24 10:05:00,107.8,107.8,107.79,107.8,318.0,91.5332,91.5332,91.5247,91.5332,318.0
2018-09-24 10:10:00,107.8,107.81,107.79,107.81,13345.0,91.5332,91.5416,91.5247,91.5416,13345.0
2018-09-24 10:15:00,107.8,107.81,107.79,107.79,4000.0,91.5332,91.5416,91.5247,91.5247,4000.0
2018-09-24 10:20:00,107.8,107.8,107.79,107.79,5431.0,91.5332,91.5332,91.5247,91.5247,5431.0
2018-09-24 10:25:00,107.8,107.81,107.79,107.8,10082.0,91.5332,91.5416,91.5247,91.5332,10082.0
2018-09-24 10:30:00,107.8,107.8,107.79,107.79,5797.0,91.5332,91.5332,91.5247,91.5247,5797.0
2018-09-24 10:35:00,107.8,107.8,107.79,107.8,9789.0,91.5332,91.5332,91.5247,91.5332,9789.0
2018-09-24 10:40:00,107.8,107.81,107.79,107.81,4848.0,91.5332,91.5416,91.5247,91.5416,4848.0
2018-09-24 10:45:00,107.81,107.82,107.8,107.81,6022.0,91.5416,91.5501,91.5332,91.5416,6022.0
2018-09-24 10:50:00,107.81,107.82,107.81,107.82,1823.0,91.5416,91.5501,91.5416,91.5501,1823.0
2018-09-24 10:55:00,107.81,107.82,107.81,107.82,1240.0,91.5416,91.5501,91.5416,91.5501,1240.0
2018-09-24 11:00:00,107.82,107.82,107.81,107.82,1686.0,91.5501,91.5501,91.5416,91.5501,1686.0
2018-09-24 11:05:00,107.81,107.81,107.79,107.79,1800.0,91.5416,91.5416,91.5247,91.5247,1800.0
2018-09-24 11:10:00,107.79,107.8,107.78,107.8,3620.0,91.5247,91.5332,91.5162,91.5332,3620.0
2018-09-24 11:15:00,107.79,107.8,107.79,107.8,4371.0,91.5247,91.5332,91.5247,91.5332,4371.0
2018-09-24 11:20:00,107.8,107.8,107.79,107.79,752.0,91.5332,91.5332,91.5247,91.5247,752.0
2018-09-24 11:25:00,107.8,107.8,107.79,107.79,1227.0,91.5332,91.5332,91.5247,91.5247,1227.0
2018-09-24 11:30:00,107.8,107.8,107.78,107.78,2114.0,91.5332,91.5332,91.5162,91.5162,2114.0
2018-09-24 11:35:00,107.78,107.79,107.77,107.77,8373.0,91.5162,91.5247,91.5077,91.5077,8373.0
2018-09-24 11:40:00,107.77,107.77,107.76,107.77,1544.0,91.5077,91.5077,91.4992,91.5077,1544.0
2018-09-24 11:45:00,107.76,107.78,107.76,107.77,7880.0,91.4992,91.5162,91.4992,91.5077,7880.0
2018-09-24 11:50:00,107.77,107.78,107.77,107.78,1467.0,91.5077,91.5162,91.5077,91.5162,1467.0
2018-09-24 11:55:00,107.77,107.78,107.77,107.78,6145.0,91.5077,91.5162,91.5077,91.5162,6145.0
2018-09-24 12:00:00,107.77,107.78,107.77,107.77,813.0,91.5077,91.5162,91.5077,91.5077,813.0
2018-09-24 12:05:00,107.77,107.78,107.77,107.77,1885.0,91.5077,91.5162,91.5077,91.5077,1885.0
2018-09-24 12:10:00,107.77,107.78,107.77,107.77,5136.0,91.5077,91.5162,91.5077,91.5077,5136.0
2018-09-24 12:15:00,107.77,107.78,107.77,107.77,759.0,91.5077,91.5162,91.5077,91.5077,759.0
2018-09-24 12:20:00,107.77,107.78,107.77,107.77,1746.0,91.5077,91.5162,91.5077,91.5077,1746.0
2018-09-24 12:25:00,107.77,107.78,107.77,107.78,1752.0,91.5077,91.5162,91.5077,91.5162,1752.0
2018-09-24 12:30:00,107.77,107.78,107.77,107.77,743.0,91.5077,91.5162,91.5077,91.5077,743.0
2018-09-24 12:35:00,107.77,107.78,107.77,107.77,4201.0,91.5077,91.5162,91.5077,91.5077,4201.0
2018-09-24 12:40:00,107.77,107.77,107.77,107.77,3352.0,91.5077,91.5077,91.5077,91.5077,3352.0
2018-09-24 12:45:00,107.76,107.77,107.76,107.76,955.0,91.4992,91.5077,91.4992,91.4992,955.0
2018-09-24 12:50:00,107.76,107.77,107.76,107.77,1052.0,91.4992,91.5077,91.4992,91.5077,1052.0
2018-09-24 12:55:00,107.76,107.77,107.76,107.77,1603.0,91.4992,91.5077,91.4992,91.5077,1603.0
2018-09-24 13:00:00,107.76,107.77,107.76,107.76,1493.0,91.4992,91.5077,91.4992,91.4992,1493.0
2018-09-24 13:05:00,107.76,107.77,107.76,107.76,2583.0,91.4992,91.5077,91.4992,91.4992,2583.0
2018-09-24 13:10:00,107.76,107.79,107.76,107.76,147804.0,91.4992,91.5247,91.4992,91.4992,147804.0
2018-09-24 13:15:00,107.75,107.76,107.75,107.75,3380.0,91.4907,91.4992,91.4907,91.4907,3380.0
2018-09-24 13:20:00,107.75,107.76,107.75,107.75,817.0,91.4907,91.4992,91.4907,91.4907,817.0
2018-09-24 13:25:00,107.75,107.76,107.75,107.76,650.0,91.4907,91.4992,91.4907,91.4992,650.0
2018-09-24 13:30:00,107.76,107.76,107.75,107.76,4748.0,91.4992,91.4992,91.4907,91.4992,4748.0
2018-09-24 13:35:00,107.75,107.76,107.75,107.76,566.0,91.4907,91.4992,91.4907,91.4992,566.0
2018-09-24 13:40:00,107.76,107.76,107.75,107.76,1421.0,91.4992,91.4992,91.4907,91.4992,1421.0
2018-09-24 13:45:00,107.76,107.76,107.75,107.76,897.0,91.4992,91.4992,91.4907,91.4992,897.0
2018-09-24 13:50:00,107.76,107.76,107.75,107.76,4115.0,91.4992,91.4992,91.4907,91.4992,4115.0
2018-09-24 13:55:00,107.75,107.76,107.75,107.75,2719.0,91.4907,91.4992,91.4907,91.4907,2719.0
2018-09-24 14:00:00,107.75,107.76,107.75,107.75,1210.0,91.4907,91.4992,91.4907,91.4907,1210.0
2018-09-24 14:05:00,107.76,107.76,107.75,107.75,16047.0,91.4992,91.4992,91.4907,91.4907,16047.0
2018-09-24 14:10:00,107.75,107.78,107.75,107.78,34401.0,91.4907,91.5162,91.4907,91.5162,34401.0
2018-09-24 14:15:00,107.78,107.78,107.77,107.78,813.0,91.5162,91.5162,91.5077,91.5162,813.0
2018-09-24 14:20:00,107.77,107.78,107.77,107.78,7504.0,91.5077,91.5162,91.5077,91.5162,7504.0
2018-09-24 14:25:00,107.78,107.78,107.77,107.78,5878.0,91.5162,91.5162,91.5077,91.5162,5878.0
2018-09-24 14:30:00,107.78,107.78,107.77,107.78,17498.0,91.5162,91.5162,91.5077,91.5162,17498.0
2018-09-24 14:35:00,107.78,107.78,107.77,107.77,10725.0,91.5162,91.5162,91.5077,91.5077,10725.0
2018-09-24 14:40:00,107.78,107.78,107.77,107.77,2966.0,91.5162,91.5162,91.5077,91.5077,2966.0
2018-09-24 14:45:00,107.78,107.79,107.77,107.78,2741.0,91.5162,91.5247,91.5077,91.5162,2741.0
2018-09-24 14:50:00,107.78,107.78,107.77,107.78,6597.0,91.5162,91.5162,91.5077,91.5162,6597.0
2018-09-24 14:55:00,107.78,107.79,107.77,107.78,93358.0,91.5162,91.5247,91.5077,91.5162,93358.0
2018-09-24 15:00:00,107.78,107.78,107.77,107.78,10250.0,91.5162,91.5162,91.5077,91.5162,10250.0
2018-09-24 15:05:00,107.78,107.78,107.77,107.78,6650.0,91.5162,91.5162,91.5077,91.5162,6650.0
2018-09-24 15:10:00,107.78,107.78,107.77,107.78,12548.0,91.5162,91.5162,91.5077,91.5162,12548.0
2018-09-24 15:15:00,107.78,107.78,107.77,107.78,1034.0,91.5162,91.5162,91.5077,91.5162,1034.0
2018-09-24 15:20:00,107.77,107.78,107.77,107.78,6735.0,91.5077,91.5162,91.5077,91.5162,6735.0
2018-09-24 15:25:00,107.78,107.78,107.77,107.78,4100.0,91.5162,91.5162,91.5077,91.5162,4100.0
2018-09-24 15:30:00,107.78,107.78,107.77,107.78,3564.0,91.5162,91.5162,91.5077,91.5162,3564.0
2018-09-24 15:35:00,107.78,107.78,107.77,107.78,7503.0,91.5162,91.5162,91.5077,91.5162,7503.0
2018-09-24 15:40:00,107.78,107.78,107.77,107.78,2302.0,91.5162,91.5162,91.5077,91.5162,2302.0
2018-09-24 15:45:00,107.77,107.78,107.77,107.78,6290.0,91.5077,91.5162,91.5077,91.5162,6290.0
2018-09-24 15:50:00,107.78,107.78,107.77,107.78,3696.0,91.5162,91.5162,91.5077,91.5162,3696.0
2018-09-24 15:55:00,107.77,107.78,107.77,107.77,30489.0,91.5077,91.5162,91.5077,91.5077,30489.0
2018-09-25 09:30:00,107.69,107.73,107.69,107.73,8045.0,91.4398,91.4737,91.4398,91.4737,8045.0
2018-09-25 09:35:00,107.7,107.72,107.69,107.7,5238.0,91.4482,91.4652,91.4398,91.4482,5238.0
2018-09-25 09:40:00,107.7,107.7,107.7,107.7,102.0,91.4482,91.4482,91.4482,91.4482,102.0
2018-09-25 09:45:00,107.7,107.72,107.69,107.71,83951.0,91.4482,91.4652,91.4398,91.4567,83951.0
2018-09-25 09:50:00,107.71,107.71,107.7,107.7,2072.0,91.4567,91.4567,91.4482,91.4482,2072.0
2018-09-25 09:55:00,107.71,107.71,107.7,107.71,14349.0,91.4567,91.4567,91.4482,91.4567,14349.0
2018-09-25 10:00:00,107.71,107.71,107.7,107.7,14044.0,91.4567,91.4567,91.4482,91.4482,14044.0
2018-09-25 10:05:00,107.71,107.71,107.68,107.68,34241.0,91.4567,91.4567,91.4313,91.4313,34241.0
2018-09-25 10:10:00,107.68,107.7,107.68,107.7,24266.0,91.4313,91.4482,91.4313,91.4482,24266.0
2018-09-25 10:15:00,107.7,107.72,107.69,107.71,20050.0,91.4482,91.4652,91.4398,91.4567,20050.0
2018-09-25 10:20:00,107.7,107.71,107.69,107.7,3143.0,91.4482,91.4567,91.4398,91.4482,3143.0
2018-09-25 10:25:00,107.69,107.71,107.69,107.69,7598.0,91.4398,91.4567,91.4398,91.4398,7598.0
2018-09-25 10:30:00,107.69,107.71,107.68,107.71,22535.0,91.4398,91.4567,91.4313,91.4567,22535.0
2018-09-25 10:35:00,107.71,107.71,107.67,107.68,37453.0,91.4567,91.4567,91.4228,91.4313,37453.0
2018-09-25 10:40:00,107.68,107.69,107.68,107.68,19423.0,91.4313,91.4398,91.4313,91.4313,19423.0
2018-09-25 10:45:00,107.68,107.69,107.68,107.68,4791.0,91.4313,91.4398,91.4313,91.4313,4791.0
2018-09-25 10:50:00,107.69,107.69,107.68,107.68,27293.0,91.4398,91.4398,91.4313,91.4313,27293.0
2018-09-25 10:55:00,107.69,107.69,107.68,107.68,3650.0,91.4398,91.4398,91.4313,91.4313,3650.0
2018-09-25 11:00:00,107.68,107.7,107.68,107.69,3594.0,91.4313,91.4482,91.4313,91.4398,3594.0
2018-09-25 11:05:00,107.7,107.74,107.69,107.72,59993.0,91.4482,91.4822,91.4398,91.4652,59993.0
2018-09-25 11:10:00,107.72,107.72,107.71,107.72,22548.0,91.4652,91.4652,91.4567,91.4652,22548.0
2018-09-25 11:15:00,107.71,107.72,107.71,107.72,2608.0,91.4567,91.4652,91.4567,91.4652,2608.0
2018-09-25 11:20:00,107.73,107.73,107.71,107.71,2476.0,91.4737,91.4737,91.4567,91.4567,2476.0
2018-09-25 11:25:00,107.71,107.72,107.71,107.71,10984.0,91.4567,91.4652,91.4567,91.4567,10984.0
2018-09-25 11:30:00,107.7,107.71,107.7,107.7,2245.0,91.4482,91.4567,91.4482,91.4482,2245.0
2018-09-25 11:35:00,107.7,107.71,107.7,107.7,45688.0,91.4482,91.4567,91.4482,91.4482,45688.0
2018-09-25 11:40:00,107.7,107.71,107.7,107.7,3389.0,91.4482,91.4567,91.4482,91.4482,3389.0
2018-09-25 11:45:00,107.71,107.71,107.7,107.7,3441.0,91.4567,91.4567,91.4482,91.4482,3441.0
2018-09-25 11:50:00,107.7,107.71,107.7,107.7,2134.0,91.4482,91.4567,91.4482,91.4482,2134.0
2018-09-25 11:55:00,107.7,107.7,107.7,107.7,825.0,91.4482,91.4482,91.4482,91.4482,825.0
2018-09-25 12:00:00,107.7,107.71,107.7,107.71,4016.0,91.4482,91.4567,91.4482,91.4567,4016.0
2018-09-25 12:05:00,107.71,107.71,107.7,107.7,1059.0,91.4567,91.4567,91.4482,91.4482,1059.0
2018-09-25 12:10:00,107.71,107.71,107.7,107.7,1054.0,91.4567,91.4567,91.4482,91.4482,1054.0
2018-09-25 12:15:00,107.71,107.71,107.7,107.71,405.0,91.4567,91.4567,91.4482,91.4567,405.0
2018-09-25 12:20:00,107.7,107.71,107.69,107.7,3480.0,91.4482,91.4567,91.4398,91.4482,3480.0
2018-09-25 12:25:00,107.69,107.7,107.69,107.7,3201.0,91.4398,91.4482,91.4398,91.4482,3201.0
2018-09-25 12:30:00,107.7,107.7,107.69,107.7,464.0,91.4482,91.4482,91.4398,91.4482,464.0
2018-09-25 12:35:00,107.7,107.7,107.69,107.69,1411.0,91.4482,91.4482,91.4398,91.4398,1411.0
2018-09-25 12:40:00,107.7,107.7,107.69,107.7,700.0,91.4482,91.4482,91.4398,91.4482,700.0
2018-09-25 12:45:00,107.7,107.7,107.69,107.7,1738.0,91.4482,91.4482,91.4398,91.4482,1738.0
2018-09-25 12:50:00,107.7,107.7,107.69,107.7,2307.0,91.4482,91.4482,91.4398,91.4482,2307.0
2018-09-25 12:55:00,107.7,107.7,107.69,107.7,6188.0,91.4482,91.4482,91.4398,91.4482,6188.0
2018-09-25 13:00:00,107.7,107.7,107.69,107.7,1933.0,91.4482,91.4482,91.4398,91.4482,1933.0
2018-09-25 13:05:00,107.7,107.7,107.69,107.69,11703.0,91.4482,91.4482,91.4398,91.4398,11703.0
2018-09-25 13:10:00,107.68,107.69,107.68,107.69,2212.0,91.4313,91.4398,91.4313,91.4398,2212.0
2018-09-25 13:15:00,107.69,107.69,107.68,107.69,2199.0,91.4398,91.4398,91.4313,91.4398,2199.0
2018-09-25 13:20:00,107.68,107.69,107.68,107.69,11087.0,91.4313,91.4398,91.4313,91.4398,11087.0
2018-09-25 13:25:00,107.69,107.69,107.66,107.67,5017.0,91.4398,91.4398,91.4143,91.4228,5017.0
2018-09-25 13:30:00,107.67,107.67,107.66,107.66,500.0,91.4228,91.4228,91.4143,91.4143,500.0
2018-09-25 13:35:00,107.66,107.67,107.66,107.66,5869.0,91.4143,91.4228,91.4143,91.4143,5869.0
2018-09-25 13:40:00,107.66,107.67,107.66,107.67,692.0,91.4143,91.4228,91.4143,91.4228,692.0
2018-09-25 13:45:00,107.66,107.67,107.66,107.67,2762.0,91.4143,91.4228,91.4143,91.4228,2762.0
2018-09-25 13:50:00,107.67,107.67,107.66,107.67,706.0,91.4228,91.4228,91.4143,91.4228,706.0
2018-09-25 13:55:00,107.67,107.67,107.65,107.66,4998.0,91.4228,91.4228,91.4058,91.4143,4998.0
2018-09-25 14:00:00,107.66,107.66,107.65,107.66,12726.0,91.4143,91.4143,91.4058,91.4143,12726.0
2018-09-25 14:05:00,107.65,107.66,107.65,107.65,1590.0,91.4058,91.4143,91.4058,91.4058,1590.0
2018-09-25 14:10:00,107.65,107.66,107.65,107.66,3350.0,91.4058,91.4143,91.4058,91.4143,3350.0
2018-09-25 14:15:00,107.66,107.66,107.65,107.66,849.0,91.4143,91.4143,91.4058,91.4143,849.0
2018-09-25 14:20:00,107.66,107.67,107.65,107.66,18667.0,91.4143,91.4228,91.4058,91.4143,18667.0
2018-09-25 14:25:00,107.67,107.68,107.66,107.68,14072.0,91.4228,91.4313,91.4143,91.4313,14072.0
2018-09-25 14:30:00,107.67,107.7,107.67,107.7,5335.0,91.4228,91.4482,91.4228,91.4482,5335.0
2018-09-25 14:35:00,107.7,107.7,107.68,107.69,5634.0,91.4482,91.4482,91.4313,91.4398,5634.0
2018-09-25 14:40:00,107.69,107.71,107.69,107.69,16405.0,91.4398,91.4567,91.4398,91.4398,16405.0
2018-09-25 14:45:00,107.69,107.71,107.69,107.71,1089.0,91.4398,91.4567,91.4398,91.4567,1089.0
2018-09-25 14:50:00,107.7,107.71,107.7,107.7,8338.0,91.4482,91.4567,91.4482,91.4482,8338.0
2018-09-25 14:55:00,107.71,107.72,107.7,107.72,5269.0,91.4567,91.4652,91.4482,91.4652,5269.0
2018-09-25 15:00:00,107.71,107.72,107.71,107.72,6137.0,91.4567,91.4652,91.4567,91.4652,6137.0
2018-09-25 15:05:00,107.72,107.72,107.71,107.72,2529.0,91.4652,91.4652,91.4567,91.4652,2529.0
2018-09-25 15:10:00,107.72,107.72,107.71,107.72,2181.0,91.4652,91.4652,91.4567,91.4652,2181.0
2018-09-25 15:15:00,107.71,107.72,107.71,107.72,2193.0,91.4567,91.4652,91.4567,91.4652,2193.0
2018-09-25 15:20:00,107.73,107.74,107.72,107.73,2855.0,91.4737,91.4822,91.4652,91.4737,2855.0
2018-09-25 15:25:00,107.72,107.73,107.72,107.72,2094.0,91.4652,91.4737,91.4652,91.4652,2094.0
2018-09-25 15:30:00,107.73,107.73,107.72,107.73,22934.0,91.4737,91.4737,91.4652,91.4737,22934.0
2018-09-25 15:35:00,107.72,107.73,107.72,107.72,2952.0,91.4652,91.4737,91.4652,91.4652,2952.0
2018-09-25 15:40:00,107.73,107.73,107.7,107.71,16703.0,91.4737,91.4737,91.4482,91.4567,16703.0
2018-09-25 15:45:00,107.71,107.74,107.71,107.73,1905.0,91.4567,91.4822,91.4567,91.4737,1905.0
2018-09-25 15:50:00,107.74,107.75,107.73,107.74,1969.0,91.4822,91.4907,91.4737,91.4822,1969.0
2018-09-25 15:55:00,107.73,107.74,107.7,107.7,85695.0,91.4737,91.4822,91.4482,91.4482,85695.0
2018-09-26 09:30:00,107.83,107.83,107.79,107.8,11721.0,91.5586,91.5586,91.5247,91.5332,11721.0
2018-09-26 09:35:00,107.78,107.8,107.78,107.78,2877.0,91.5162,91.5332,91.5162,91.5162,2877.0
2018-09-26 09:40:00,107.78,107.79,107.77,107.78,1787.0,91.5162,91.5247,91.5077,91.5162,1787.0
2018-09-26 09:45:00,107.78,107.8,107.78,107.79,45103.0,91.5162,91.5332,91.5162,91.5247,45103.0
2018-09-26 09:50:00,107.8,107.82,107.79,107.81,25325.0,91.5332,91.5501,91.5247,91.5416,25325.0
2018-09-26 09:55:00,107.81,107.82,107.8,107.81,5201.0,91.5416,91.5501,91.5332,91.5416,5201.0
2018-09-26 10:00:00,107.81,107.82,107.81,107.81,46887.0,91.5416,91.5501,91.5416,91.5416,46887.0
2018-09-26 10:05:00,107.82,107.83,107.81,107.81,24255.0,91.5501,91.5586,91.5416,91.5416,24255.0
2018-09-26 10:10:00,107.81,107.82,107.81,107.82,3398.0,91.5416,91.5501,91.5416,91.5501,3398.0
2018-09-26 10:15:00,107.82,107.82,107.8,107.8,1481.0,91.5501,91.5501,91.5332,91.5332,1481.0
2018-09-26 10:20:00,107.81,107.81,107.78,107.78,8642.0,91.5416,91.5416,91.5162,91.5162,8642.0
2018-09-26 10:25:00,107.78,107.79,107.78,107.78,2050.0,91.5162,91.5247,91.5162,91.5162,2050.0
2018-09-26 10:30:00,107.78,107.78,107.76,107.76,11544.0,91.5162,91.5162,91.4992,91.4992,11544.0
2018-09-26 10:35:00,107.76,107.77,107.76,107.76,4250.0,91.4992,91.5077,91.4992,91.4992,4250.0
2018-09-26 10:40:00,107.76,107.77,107.76,107.76,2732.0,91.4992,91.5077,91.4992,91.4992,2732.0
2018-09-26 10:45:00,107.75,107.76,107.75,107.76,3316.0,91.4907,91.4992,91.4907,91.4992,3316.0
2018-09-26 10:50:00,107.75,107.76,107.75,107.75,1800.0,91.4907,91.4992,91.4907,91.4907,1800.0
2018-09-26 10:55:00,107.76,107.76,107.75,107.76,2230.0,91.4992,91.4992,91.4907,91.4992,2230.0
2018-09-26 11:00:00,107.75,107.76,107.75,107.75,3296.0,91.4907,91.4992,91.4907,91.4907,3296.0
2018-09-26 11:05:00,107.75,107.76,107.75,107.75,3755.0,91.4907,91.4992,91.4907,91.4907,3755.0
2018-09-26 11:10:00,107.75,107.76,107.74,107.75,6155.0,91.4907,91.4992,91.4822,91.4907,6155.0
2018-09-26 11:15:00,107.75,107.76,107.75,107.75,4074.0,91.4907,91.4992,91.4907,91.4907,4074.0
2018-09-26 11:20:00,107.75,107.76,107.75,107.75,2533.0,91.4907,91.4992,91.4907,91.4907,2533.0
2018-09-26 11:25:00,107.76,107.76,107.75,107.75,1934.0,91.4992,91.4992,91.4907,91.4907,1934.0
2018-09-26 11:30:00,107.75,107.76,107.75,107.75,6442.0,91.4907,91.4992,91.4907,91.4907,6442.0
2018-09-26 11:35:00,107.75,107.76,107.75,107.76,5206.0,91.4907,91.4992,91.4907,91.4992,5206.0
2018-09-26 11:40:00,107.76,107.76,107.75,107.76,1600.0,91.4992,91.4992,91.4907,91.4992,1600.0
2018-09-26 11:45:00,107.76,107.76,107.75,107.76,5206.0,91.4992,91.4992,91.4907,91.4992,5206.0
2018-09-26 11:50:00,107.76,107.76,107.75,107.76,3938.0,91.4992,91.4992,91.4907,91.4992,3938.0
2018-09-26 11:55:00,107.76,107.76,107.75,107.76,20529.0,91.4992,91.4992,91.4907,91.4992,20529.0
2018-09-26 12:00:00,107.76,107.76,107.76,107.76,3471.0,91.4992,91.4992,91.4992,91.4992,3471.0
2018-09-26 12:05:00,107.76,107.77,107.76,107.77,1869.0,91.4992,91.5077,91.4992,91.5077,1869.0
2018-09-26 12:10:00,107.77,107.78,107.76,107.78,8806.0,91.5077,91.5162,91.4992,91.5162,8806.0
2018-09-26 12:15:00,107.78,107.78,107.77,107.77,3048.0,91.5162,91.5162,91.5077,91.5077,3048.0
2018-09-26 12:20:00,107.78,107.78,107.77,107.77,2436.0,91.5162,91.5162,91.5077,91.5077,2436.0
2018-09-26 12:25:00,107.77,107.78,107.77,107.77,3591.0,91.5077,91.5162,91.5077,91.5077,3591.0
2018-09-26 12:30:00,107.77,107.79,107.77,107.79,1706.0,91.5077,91.5247,91.5077,91.5247,1706.0
2018-09-26 12:35:00,107.79,107.8,107.78,107.8,2383.0,91.5247,91.5332,91.5162,91.5332,2383.0
2018-09-26 12:40:00,107.79,107.81,107.79,107.81,4696.0,91.5247,91.5416,91.5247,91.5416,4696.0
2018-09-26 12:45:00,107.81,107.81,107.8,107.8,3859.0,91.5416,91.5416,91.5332,91.5332,3859.0
2018-09-26 12:50:00,107.8,107.8,107.8,107.8,0.0,91.5332,91.5332,91.5332,91.5332,0.0
2018-09-26 12:55:00,107.81,107.81,107.8,107.81,7829.0,91.5416,91.5416,91.5332,91.5416,7829.0
2018-09-26 13:00:00,107.81,107.82,107.8,107.82,4853.0,91.5416,91.5501,91.5332,91.5501,4853.0
2018-09-26 13:05:00,107.82,107.83,107.82,107.82,4436.0,91.5501,91.5586,91.5501,91.5501,4436.0
2018-09-26 13:10:00,107.83,107.84,107.81,107.81,11600.0,91.5586,91.5671,91.5416,91.5416,11600.0
2018-09-26 13:15:00,107.81,107.81,107.81,107.81,0.0,91.5416,91.5416,91.5416,91.5416,0.0
2018-09-26 13:20:00,107.82,107.82,107.81,107.81,10284.0,91.5501,91.5501,91.5416,91.5416,10284.0
2018-09-26 13:25:00,107.82,107.82,107.81,107.81,411.0,91.5501,91.5501,91.5416,91.5416,411.0
2018-09-26 13:30:00,107.81,107.82,107.81,107.82,494.0,91.5416,91.5501,91.5416,91.5501,494.0
2018-09-26 13:35:00,107.82,107.82,107.81,107.81,2646.0,91.5501,91.5501,91.5416,91.5416,2646.0
2018-09-26 13:40:00,107.82,107.82,107.81,107.81,2889.0,91.5501,91.5501,91.5416,91.5416,2889.0
2018-09-26 13:45:00,107.82,107.82,107.81,107.81,3722.0,91.5501,91.5501,91.5416,91.5416,3722.0
2018-09-26 13:50:00,107.81,107.82,107.81,107.81,1495.0,91.5416,91.5501,91.5416,91.5416,1495.0
2018-09-26 13:55:00,107.81,107.82,107.81,107.81,1978.0,91.5416,91.5501,91.5416,91.5416,1978.0
2018-09-26 14:00:00,107.82,107.85,107.82,107.85,4836.0,91.5501,91.5756,91.5501,91.5756,4836.0
2018-09-26 14:05:00,107.85,107.85,107.79,107.79,10323.0,91.5756,91.5756,91.5247,91.5247,10323.0
2018-09-26 14:10:00,107.8,107.81,107.8,107.81,2276.0,91.5332,91.5416,91.5332,91.5416,2276.0
2018-09-26 14:15:00,107.8,107.82,107.79,107.8,12976.0,91.5332,91.5501,91.5247,91.5332,12976.0
2018-09-26 14:20:00,107.8,107.81,107.8,107.8,4050.0,91.5332,91.5416,91.5332,91.5332,4050.0
2018-09-26 14:25:00,107.81,107.82,107.81,107.81,9094.0,91.5416,91.5501,91.5416,91.5416,9094.0
2018-09-26 14:30:00,107.81,107.82,107.81,107.81,1159.0,91.5416,91.5501,91.5416,91.5416,1159.0
2018-09-26 14:35:00,107.82,107.82,107.8,107.8,2450.0,91.5501,91.5501,91.5332,91.5332,2450.0
2018-09-26 14:40:00,107.8,107.8,107.79,107.79,1108.0,91.5332,91.5332,91.5247,91.5247,1108.0
2018-09-26 14:45:00,107.8,107.81,107.79,107.8,4049.0,91.5332,91.5416,91.5247,91.5332,4049.0
2018-09-26 14:50:00,107.81,107.81,107.8,107.81,3740.0,91.5416,91.5416,91.5332,91.5416,3740.0
2018-09-26 14:55:00,107.81,107.83,107.8,107.83,38406.0,91.5416,91.5586,91.5332,91.5586,38406.0
2018-09-26 15:00:00,107.83,107.86,107.83,107.84,29665.0,91.5586,91.5841,91.5586,91.5671,29665.0
2018-09-26 15:05:00,107.85,107.88,107.84,107.87,117473.0,91.5756,91.6011,91.5671,91.5926,117473.0
2018-09-26 15:10:00,107.86,107.87,107.85,107.87,2108.0,91.5841,91.5926,91.5756,91.5926,2108.0
2018-09-26 15:15:00,107.87,107.9,107.87,107.9,43722.0,91.5926,91.6181,91.5926,91.6181,43722.0
2018-09-26 15:20:00,107.89,107.9,107.89,107.89,2380.0,91.6096,91.6181,91.6096,91.6096,2380.0
2018-09-26 15:25:00,107.89,107.9,107.89,107.89,1972.0,91.6096,91.6181,91.6096,91.6096,1972.0
2018-09-26 15:30:00,107.9,107.9,107.88,107.88,12819.0,91.6181,91.6181,91.6011,91.6011,12819.0
2018-09-26 15:35:00,107.88,107.89,107.88,107.89,7701.0,91.6011,91.6096,91.6011,91.6096,7701.0
2018-09-26 15:40:00,107.89,107.89,107.86,107.87,26595.0,91.6096,91.6096,91.5841,91.5926,26595.0
2018-09-26 15:45:00,107.87,107.89,107.86,107.89,4389.0,91.5926,91.6096,91.5841,91.6096,4389.0
2018-09-26 15:50:00,107.89,107.9,107.88,107.9,11710.0,91.6096,91.6181,91.6011,91.6181,11710.0
2018-09-26 15:55:00,107.9,107.92,107.86,107.86,22194.0,91.6181,91.635,91.5841,91.5841,22194.0
2018-09-27 09:30:00,107.86,107.88,107.78,107.88,16588.0,91.5841,91.6011,91.5162,91.6011,16588.0
2018-09-27 09:35:00,107.88,107.89,107.88,107.89,7800.0,91.6011,91.6096,91.6011,91.6096,7800.0
2018-09-27 09:40:00,107.89,107.91,107.89,107.91,8900.0,91.6096,91.6266,91.6096,91.6266,8900.0
2018-09-27 09:45:00,107.91,107.93,107.9,107.93,26965.0,91.6266,91.6435,91.6181,91.6435,26965.0
2018-09-27 09:50:00,107.93,107.93,107.91,107.92,18468.0,91.6435,91.6435,91.6266,91.635,18468.0
2018-09-27 09:55:00,107.91,107.92,107.88,107.92,48327.0,91.6266,91.635,91.6011,91.635,48327.0
2018-09-27 10:00:00,107.91,107.93,107.89,107.93,54789.0,91.6266,91.6435,91.6096,91.6435,54789.0
2018-09-27 10:05:00,107.93,107.95,107.92,107.95,17630.0,91.6435,91.6605,91.635,91.6605,17630.0
2018-09-27 10:10:00,107.95,108.0,107.95,107.98,40375.0,91.6605,91.703,91.6605,91.686,40375.0
2018-09-27 10:15:00,107.98,108.03,107.98,107.99,63555.0,91.686,91.7285,91.686,91.6945,63555.0
2018-09-27 10:20:00,108.0,108.01,108.0,108.0,3507.0,91.703,91.7115,91.703,91.703,3507.0
2018-09-27 10:25:00,108.01,108.01,108.0,108.01,70390.0,91.7115,91.7115,91.703,91.7115,70390.0
2018-09-27 10:30:00,108.0,108.02,108.0,108.02,28686.0,91.703,91.72,91.703,91.72,28686.0
2018-09-27 10:35:00,108.02,108.02,108.01,108.02,13250.0,91.72,91.72,91.7115,91.72,13250.0
2018-09-27 10:40:00,108.02,108.02,108.0,108.0,9634.0,91.72,91.72,91.703,91.703,9634.0
2018-09-27 10:45:00,108.01,108.02,108.0,108.02,9569.0,91.7115,91.72,91.703,91.72,9569.0
2018-09-27 10:50:00,108.02,108.02,108.01,108.02,19038.0,91.72,91.72,91.7115,91.72,19038.0
2018-09-27 10:55:00,108.02,108.02,108.01,108.02,1838.0,91.72,91.72,91.7115,91.72,1838.0
2018-09-27 11:00:00,108.02,108.02,108.01,108.02,200.0,91.72,91.72,91.7115,91.72,200.0
2018-09-27 11:05:00,108.02,108.02,108.01,108.02,14840.0,91.72,91.72,91.7115,91.72,14840.0
2018-09-27 11:10:00,108.01,108.02,108.01,108.02,2785.0,91.7115,91.72,91.7115,91.72,2785.0
2018-09-27 11:15:00,108.01,108.02,108.01,108.02,3562.0,91.7115,91.72,91.7115,91.72,3562.0
2018-09-27 11:20:00,108.02,108.02,108.01,108.02,3710.0,91.72,91.72,91.7115,91.72,3710.0
2018-09-27 11:25:00,108.02,108.02,107.99,108.0,7650.0,91.72,91.72,91.6945,91.703,7650.0
2018-09-27 11:30:00,107.99,108.01,107.99,108.01,1982.0,91.6945,91.7115,91.6945,91.7115,1982.0
2018-09-27 11:35:00,108.0,108.01,108.0,108.0,3918.0,91.703,91.7115,91.703,91.703,3918.0
2018-09-27 11:40:00,107.99,107.99,107.98,107.98,600.0,91.6945,91.6945,91.686,91.686,600.0
2018-09-27 11:45:00,107.99,108.0,107.98,108.0,1727.0,91.6945,91.703,91.686,91.703,1727.0
2018-09-27 11:50:00,107.99,108.0,107.99,108.0,1086.0,91.6945,91.703,91.6945,91.703,1086.0
2018-09-27 11:55:00,108.0,108.0,107.99,108.0,5123.0,91.703,91.703,91.6945,91.703,5123.0
2018-09-27 12:00:00,107.99,108.0,107.99,108.0,556.0,91.6945,91.703,91.6945,91.703,556.0
2018-09-27 12:05:00,107.99,108.02,107.99,108.02,21914.0,91.6945,91.72,91.6945,91.72,21914.0
2018-09-27 12:10:00,108.02,108.02,108.01,108.01,1303.0,91.72,91.72,91.7115,91.7115,1303.0
2018-09-27 12:15:00,108.02,108.02,108.01,108.02,100.0,91.72,91.72,91.7115,91.72,100.0
2018-09-27 12:20:00,108.02,108.02,108.01,108.02,9238.0,91.72,91.72,91.7115,91.72,9238.0
2018-09-27 12:25:00,108.02,108.02,108.01,108.01,741.0,91.72,91.72,91.7115,91.7115,741.0
2018-09-27 12:30:00,108.01,108.02,108.01,108.01,6550.0,91.7115,91.72,91.7115,91.7115,6550.0
2018-09-27 12:35:00,108.01,108.02,108.0,108.0,4441.0,91.7115,91.72,91.703,91.703,4441.0
2018-09-27 12:40:00,108.0,108.01,108.0,108.0,5036.0,91.703,91.7115,91.703,91.703,5036.0
2018-09-27 12:45:00,108.0,108.01,108.0,108.0,3518.0,91.703,91.7115,91.703,91.703,3518.0
2018-09-27 12:50:00,108.01,108.01,108.0,108.01,296.0,91.7115,91.7115,91.703,91.7115,296.0
2018-09-27 12:55:00,108.01,108.01,108.01,108.01,0.0,91.7115,91.7115,91.7115,91.7115,0.0
2018-09-27 13:00:00,108.01,108.02,108.0,108.01,2506.0,91.7115,91.72,91.703,91.7115,2506.0
2018-09-27 13:05:00,108.01,108.01,108.0,108.01,184.0,91.7115,91.7115,91.703,91.7115,184.0
2018-09-27 13:10:00,108.01,108.01,108.0,108.0,1630.0,91.7115,91.7115,91.703,91.703,1630.0
2018-09-27 13:15:00,108.01,108.02,108.0,108.02,5417.0,91.7115,91.72,91.703,91.72,5417.0
2018-09-27 13:20:00,108.02,108.02,108.01,108.01,1065.0,91.72,91.72,91.7115,91.7115,1065.0
2018-09-27 13:25:00,108.01,108.02,108.01,108.01,951.0,91.7115,91.72,91.7115,91.7115,951.0
2018-09-27 13:30:00,108.01,108.02,108.01,108.02,8432.0,91.7115,91.72,91.7115,91.72,8432.0
2018-09-27 13:35:00,108.01,108.02,108.01,108.02,1790.0,91.7115,91.72,91.7115,91.72,1790.0
2018-09-27 13:40:00,108.01,108.02,108.01,108.02,9055.0,91.7115,91.72,91.7115,91.72,9055.0
2018-09-27 13:45:00,108.02,108.02,108.01,108.01,2429.0,91.72,91.72,91.7115,91.7115,2429.0
2018-09-27 13:50:00,108.01,108.02,108.01,108.01,245.0,91.7115,91.72,91.7115,91.7115,245.0
2018-09-27 13:55:00,108.01,108.02,108.01,108.01,1772.0,91.7115,91.72,91.7115,91.7115,1772.0
2018-09-27 14:00:00,108.02,108.02,108.01,108.01,6829.0,91.72,91.72,91.7115,91.7115,6829.0
2018-09-27 14:05:00,108.01,108.02,108.01,108.02,3220.0,91.7115,91.72,91.7115,91.72,3220.0
2018-09-27 14:10:00,108.01,108.02,108.01,108.02,942.0,91.7115,91.72,91.7115,91.72,942.0
2018-09-27 14:15:00,108.02,108.02,108.01,108.02,4865.0,91.72,91.72,91.7115,91.72,4865.0
2018-09-27 14:20:00,108.02,108.02,108.01,108.01,4269.0,91.72,91.72,91.7115,91.7115,4269.0
2018-09-27 14:25:00,108.02,108.02,108.01,108.02,3721.0,91.72,91.72,91.7115,91.72,3721.0
2018-09-27 14:30:00,108.02,108.02,108.01,108.02,366.0,91.72,91.72,91.7115,91.72,366.0
2018-09-27 14:35:00,108.02,108.02,108.01,108.02,2024.0,91.72,91.72,91.7115,91.72,2024.0
2018-09-27 14:40:00,108.01,108.03,108.01,108.02,8220.0,91.7115,91.7285,91.7115,91.72,8220.0
2018-09-27 14:45:00,108.03,108.03,108.02,108.02,3768.0,91.7285,91.7285,91.72,91.72,3768.0
2018-09-27 14:50:00,108.03,108.03,108.02,108.03,2831.0,91.7285,91.7285,91.72,91.7285,2831.0
2018-09-27 14:55:00,108.03,108.03,108.02,108.03,26928.0,91.7285,91.7285,91.72,91.7285,26928.0
2018-09-27 15:00:00,108.03,108.03,108.02,108.03,1178.0,91.7285,91.7285,91.72,91.7285,1178.0
2018-09-27 15:05:00,108.03,108.04,108.02,108.04,4687.0,91.7285,91.7369,91.72,91.7369,4687.0
2018-09-27 15:10:00,108.03,108.04,108.03,108.04,2508.0,91.7285,91.7369,91.7285,91.7369,2508.0
2018-09-27 15:15:00,108.03,108.04,108.01,108.02,16770.0,91.7285,91.7369,91.7115,91.72,16770.0
2018-09-27 15:20:00,108.02,108.02,108.01,108.02,1529.0,91.72,91.72,91.7115,91.72,1529.0
2018-09-27 15:25:00,108.02,108.02,108.01,108.01,2621.0,91.72,91.72,91.7115,91.7115,2621.0
2018-09-27 15:30:00,108.02,108.02,108.01,108.02,5427.0,91.72,91.72,91.7115,91.72,5427.0
2018-09-27 15:35:00,108.02,108.02,108.01,108.02,1287.0,91.72,91.72,91.7115,91.72,1287.0
2018-09-27 15:40:00,108.02,108.03,108.02,108.03,3611.0,91.72,91.7285,91.72,91.7285,3611.0
2018-09-27 15:45:00,108.03,108.04,108.02,108.04,6751.0,91.7285,91.7369,91.72,91.7369,6751.0
2018-09-27 15:50:00,108.04,108.04,108.02,108.03,5343.0,91.7369,91.7369,91.72,91.7285,5343.0
2018-09-27 15:55:00,108.03,108.03,108.01,108.01,14795.0,91.7285,91.7285,91.7115,91.7115,14795.0
2018-09-28 09:30:00,108.03,108.04,108.01,108.02,8867.0,91.7285,91.7369,91.7115,91.72,8867.0
2018-09-28 09:35:00,108.03,108.03,108.01,108.01,2211.0,91.7285,91.7285,91.7115,91.7115,2211.0
2018-09-28 09:40:00,108.02,108.02,108.01,108.02,3923.0,91.72,91.72,91.7115,91.72,3923.0
2018-09-28 09:45:00,108.01,108.02,108.01,108.01,601.0,91.7115,91.72,91.7115,91.7115,601.0
2018-09-28 09:50:00,108.02,108.02,108.01,108.02,3525.0,91.72,91.72,91.7115,91.72,3525.0
2018-09-28 09:55:00,108.01,108.02,108.01,108.02,667.0,91.7115,91.72,91.7115,91.72,667.0
2018-09-28 10:00:00,108.02,108.02,108.01,108.02,3368.0,91.72,91.72,91.7115,91.72,3368.0
2018-09-28 10:05:00,108.02,108.02,108.01,108.02,4513.0,91.72,91.72,91.7115,91.72,4513.0
2018-09-28 10:10:00,108.02,108.02,108.01,108.02,6161.0,91.72,91.72,91.7115,91.72,6161.0
2018-09-28 10:15:00,108.01,108.02,108.01,108.02,2969.0,91.7115,91.72,91.7115,91.72,2969.0
2018-09-28 10:20:00,108.02,108.02,107.99,107.99,6840.0,91.72,91.72,91.6945,91.6945,6840.0
2018-09-28 10:25:00,108.0,108.0,107.99,108.0,4378.0,91.703,91.703,91.6945,91.703,4378.0
2018-09-28 10:30:00,107.98,107.99,107.98,107.99,874.0,91.686,91.6945,91.686,91.6945,874.0
2018-09-28 10:35:00,107.98,108.0,107.98,108.0,2737.0,91.686,91.703,91.686,91.703,2737.0
2018-09-28 10:40:00,107.99,108.0,107.99,108.0,2624.0,91.6945,91.703,91.6945,91.703,2624.0
2018-09-28 10:45:00,108.0,108.0,107.99,107.99,896.0,91.703,91.703,91.6945,91.6945,896.0
2018-09-28 10:50:00,107.99,108.0,107.99,108.0,555.0,91.6945,91.703,91.6945,91.703,555.0
2018-09-28 10:55:00,108.0,108.0,107.99,107.99,969.0,91.703,91.703,91.6945,91.6945,969.0
2018-09-28 11:00:00,107.99,108.0,107.99,107.99,7051.0,91.6945,91.703,91.6945,91.6945,7051.0
2018-09-28 11:05:00,107.99,108.0,107.99,107.99,719.0,91.6945,91.703,91.6945,91.6945,719.0
2018-09-28 11:10:00,107.98,108.0,107.98,107.99,1761.0,91.686,91.703,91.686,91.6945,1761.0
2018-09-28 11:15:00,108.0,108.0,107.98,107.98,13649.0,91.703,91.703,91.686,91.686,13649.0
2018-09-28 11:20:00,107.99,107.99,107.98,107.98,2104.0,91.6945,91.6945,91.686,91.686,2104.0
2018-09-28 11:25:00,107.98,107.99,107.98,107.99,3530.0,91.686,91.6945,91.686,91.6945,3530.0
2018-09-28 11:30:00,108.0,108.0,107.99,108.0,747.0,91.703,91.703,91.6945,91.703,747.0
2018-09-28 11:35:00,108.0,108.0,107.99,108.0,740.0,91.703,91.703,91.6945,91.703,740.0
2018-09-28 11:40:00,108.0,108.01,107.99,108.01,3171.0,91.703,91.7115,91.6945,91.7115,3171.0
2018-09-28 11:45:00,108.01,108.01,108.0,108.01,828.0,91.7115,91.7115,91.703,91.7115,828.0
2018-09-28 11:50:00,108.01,108.02,108.01,108.01,52739.0,91.7115,91.72,91.7115,91.7115,52739.0
2018-09-28 11:55:00,108.02,108.02,108.01,108.01,900.0,91.72,91.72,91.7115,91.7115,900.0
2018-09-28 12:00:00,107.99,108.0,107.98,107.98,1060.0,91.6945,91.703,91.686,91.686,1060.0
2018-09-28 12:05:00,107.98,108.01,107.98,108.0,4550.0,91.686,91.7115,91.686,91.703,4550.0
2018-09-28 12:10:00,108.01,108.01,108.0,108.01,161.0,91.7115,91.7115,91.703,91.7115,161.0
2018-09-28 12:15:00,108.0,108.0,108.0,108.0,1635.0,91.703,91.703,91.703,91.703,1635.0
2018-09-28 12:20:00,108.0,108.01,108.0,108.01,5360.0,91.703,91.7115,91.703,91.7115,5360.0
2018-09-28 12:25:00,108.0,108.01,108.0,108.0,1402.0,91.703,91.7115,91.703,91.703,1402.0
2018-09-28 12:30:00,108.01,108.01,108.0,108.01,424.0,91.7115,91.7115,91.703,91.7115,424.0
2018-09-28 12:35:00,108.0,108.01,108.0,108.01,1995.0,91.703,91.7115,91.703,91.7115,1995.0
2018-09-28 12:40:00,108.0,108.0,108.0,108.0,500.0,91.703,91.703,91.703,91.703,500.0
2018-09-28 12:45:00,108.0,108.0,107.99,107.99,1677.0,91.703,91.703,91.6945,91.6945,1677.0
2018-09-28 12:50:00,107.99,108.0,107.99,108.0,2119.0,91.6945,91.703,91.6945,91.703,2119.0
2018-09-28 12:55:00,108.0,108.0,107.99,107.99,436.0,91.703,91.703,91.6945,91.6945,436.0
2018-09-28 13:00:00,107.99,108.01,107.99,108.01,2717.0,91.6945,91.7115,91.6945,91.7115,2717.0
2018-09-28 13:05:00,108.01,108.01,108.0,108.01,3700.0,91.7115,91.7115,91.703,91.7115,3700.0
2018-09-28 13:10:00,108.01,108.01,108.01,108.01,0.0,91.7115,91.7115,91.7115,91.7115,0.0
2018-09-28 13:15:00,108.0,108.01,108.0,108.0,5890.0,91.703,91.7115,91.703,91.703,5890.0
2018-09-28 13:20:00,108.0,108.01,107.99,108.0,6360.0,91.703,91.7115,91.6945,91.703,6360.0
2018-09-28 13:25:00,108.0,108.0,107.99,108.0,4888.0,91.703,91.703,91.6945,91.703,4888.0
2018-09-28 13:30:00,108.0,108.0,107.99,108.0,5033.0,91.703,91.703,91.6945,91.703,5033.0
2018-09-28 13:35:00,108.0,108.0,107.99,107.99,4814.0,91.703,91.703,91.6945,91.6945,4814.0
2018-09-28 13:40:00,107.99,108.0,107.99,107.99,8352.0,91.6945,91.703,91.6945,91.6945,8352.0
2018-09-28 13:45:00,107.99,108.0,107.99,108.0,3798.0,91.6945,91.703,91.6945,91.703,3798.0
2018-09-28 13:50:00,108.0,108.01,108.0,108.01,1300.0,91.703,91.7115,91.703,91.7115,1300.0
2018-09-28 13:55:00,108.0,108.01,108.0,108.01,2092.0,91.703,91.7115,91.703,91.7115,2092.0
2018-09-28 14:00:00,108.01,108.01,108.0,108.01,889.0,91.7115,91.7115,91.703,91.7115,889.0
2018-09-28 14:05:00,108.01,108.01,108.0,108.0,726.0,91.7115,91.7115,91.703,91.703,726.0
2018-09-28 14:10:00,108.0,108.01,108.0,108.0,17402.0,91.703,91.7115,91.703,91.703,17402.0
2018-09-28 14:15:00,108.01,108.01,108.0,108.01,2257.0,91.7115,91.7115,91.703,91.7115,2257.0
2018-09-28 14:20:00,108.0,108.01,107.98,107.99,57678.0,91.703,91.7115,91.686,91.6945,57678.0
2018-09-28 14:25:00,107.99,107.99,107.98,107.98,15699.0,91.6945,91.6945,91.686,91.686,15699.0
2018-09-28 14:30:00,107.99,107.99,107.98,107.98,2035.0,91.6945,91.6945,91.686,91.686,2035.0
2018-09-28 14:35:00,107.98,107.99,107.98,107.98,8445.0,91.686,91.6945,91.686,91.686,8445.0
2018-09-28 14:40:00,107.98,107.98,107.98,107.98,900.0,91.686,91.686,91.686,91.686,900.0
2018-09-28 14:45:00,107.99,108.0,107.98,107.99,7752.0,91.6945,91.703,91.686,91.6945,7752.0
2018-09-28 14:50:00,107.99,108.0,107.99,108.0,1245.0,91.6945,91.703,91.6945,91.703,1245.0
2018-09-28 14:55:00,108.0,108.0,107.98,107.98,12743.0,91.703,91.703,91.686,91.686,12743.0
2018-09-28 15:00:00,107.98,108.0,107.97,108.0,2765.0,91.686,91.703,91.6775,91.703,2765.0
2018-09-28 15:05:00,107.99,108.0,107.99,107.99,930.0,91.6945,91.703,91.6945,91.6945,930.0
2018-09-28 15:10:00,108.0,108.0,107.99,107.99,7029.0,91.703,91.703,91.6945,91.6945,7029.0
2018-09-28 15:15:00,107.99,107.99,107.99,107.99,300.0,91.6945,91.6945,91.6945,91.6945,300.0
2018-09-28 15:20:00,108.0,108.0,107.99,107.99,738.0,91.703,91.703,91.6945,91.6945,738.0
2018-09-28 15:25:00,107.99,108.01,107.99,108.01,7337.0,91.6945,91.7115,91.6945,91.7115,7337.0
2018-09-28 15:30:00,108.01,108.01,108.0,108.0,2699.0,91.7115,91.7115,91.703,91.703,2699.0
2018-09-28 15:35:00,108.01,108.01,108.0,108.01,5574.0,91.7115,91.7115,91.703,91.7115,5574.0
2018-09-28 15:40:00,108.0,108.03,108.0,108.03,16169.0,91.703,91.7285,91.703,91.7285,16169.0
2018-09-28 15:45:00,108.02,108.03,108.0,108.0,3827.0,91.72,91.7285,91.703,91.703,3827.0
2018-09-28 15:50:00,108.01,108.01,107.99,108.0,4917.0,91.7115,91.7115,91.6945,91.703,4917.0
2018-09-28 15:55:00,108.0,108.02,107.98,107.99,8564.0,91.703,91.72,91.686,91.6945,8564.0
2018-10-01 09:30:00,107.66,107.69,107.66,107.66,7335.0,91.6157,91.6412,91.6157,91.6157,7335.0
2018-10-01 09:35:00,107.67,107.68,107.67,107.68,2243.0,91.6242,91.6327,91.6242,91.6327,2243.0
2018-10-01 09:40:00,107.67,107.68,107.67,107.67,100.0,91.6242,91.6327,91.6242,91.6242,100.0
2018-10-01 09:45:00,107.68,107.68,107.67,107.68,3086.0,91.6327,91.6327,91.6242,91.6327,3086.0
2018-10-01 09:50:00,107.68,107.69,107.68,107.69,2132.0,91.6327,91.6412,91.6327,91.6412,2132.0
2018-10-01 09:55:00,107.69,107.69,107.67,107.68,1603.0,91.6412,91.6412,91.6242,91.6327,1603.0
2018-10-01 10:00:00,107.68,107.68,107.67,107.68,8842.0,91.6327,91.6327,91.6242,91.6327,8842.0
2018-10-01 10:05:00,107.69,107.69,107.68,107.68,12856.0,91.6412,91.6412,91.6327,91.6327,12856.0
2018-10-01 10:10:00,107.68,107.69,107.66,107.67,17132.0,91.6327,91.6412,91.6157,91.6242,17132.0
2018-10-01 10:15:00,107.66,107.67,107.66,107.66,4654.0,91.6157,91.6242,91.6157,91.6157,4654.0
2018-10-01 10:20:00,107.67,107.68,107.66,107.68,6799.0,91.6242,91.6327,91.6157,91.6327,6799.0
2018-10-01 10:25:00,107.68,107.7,107.67,107.69,9878.0,91.6327,91.6497,91.6242,91.6412,9878.0
2018-10-01 10:30:00,107.68,107.7,107.68,107.7,629.0,91.6327,91.6497,91.6327,91.6497,629.0
2018-10-01 10:35:00,107.7,107.71,107.69,107.71,2400.0,91.6497,91.6582,91.6412,91.6582,2400.0
2018-10-01 10:40:00,107.7,107.71,107.69,107.69,4307.0,91.6497,91.6582,91.6412,91.6412,4307.0
2018-10-01 10:45:00,107.68,107.68,107.67,107.68,26455.0,91.6327,91.6327,91.6242,91.6327,26455.0
2018-10-01 10:50:00,107.68,107.68,107.67,107.68,1708.0,91.6327,91.6327,91.6242,91.6327,1708.0
2018-10-01 10:55:00,107.68,107.68,107.67,107.68,7350.0,91.6327,91.6327,91.6242,91.6327,7350.0
2018-10-01 11:00:00,107.68,107.69,107.67,107.69,9119.0,91.6327,91.6412,91.6242,91.6412,9119.0
2018-10-01 11:05:00,107.69,107.69,107.68,107.68,5139.0,91.6412,91.6412,91.6327,91.6327,5139.0
2018-10-01 11:10:00,107.69,107.69,107.68,107.68,2657.0,91.6412,91.6412,91.6327,91.6327,2657.0
2018-10-01 11:15:00,107.68,107.69,107.68,107.69,3028.0,91.6327,91.6412,91.6327,91.6412,3028.0
2018-10-01 11:20:00,107.68,107.7,107.68,107.7,8271.0,91.6327,91.6497,91.6327,91.6497,8271.0
2018-10-01 11:25:00,107.69,107.71,107.69,107.7,1707.0,91.6412,91.6582,91.6412,91.6497,1707.0
2018-10-01 11:30:00,107.7,107.71,107.7,107.71,15880.0,91.6497,91.6582,91.6497,91.6582,15880.0
2018-10-01 11:35:00,107.71,107.72,107.7,107.72,1520.0,91.6582,91.6667,91.6497,91.6667,1520.0
2018-10-01 11:40:00,107.71,107.72,107.71,107.72,860.0,91.6582,91.6667,91.6582,91.6667,860.0
2018-10-01 11:45:00,107.71,107.72,107.71,107.72,6181.0,91.6582,91.6667,91.6582,91.6667,6181.0
2018-10-01 11:50:00,107.72,107.73,107.71,107.72,7882.0,91.6667,91.6753,91.6582,91.6667,7882.0
2018-10-01 11:55:00,107.72,107.73,107.71,107.72,7307.0,91.6667,91.6753,91.6582,91.6667,7307.0
2018-10-01 12:00:00,107.72,107.72,107.72,107.72,200.0,91.6667,91.6667,91.6667,91.6667,200.0
2018-10-01 12:05:00,107.72,107.74,107.72,107.73,11077.0,91.6667,91.6838,91.6667,91.6753,11077.0
2018-10-01 12:10:00,107.73,107.74,107.73,107.73,5894.0,91.6753,91.6838,91.6753,91.6753,5894.0
2018-10-01 12:15:00,107.73,107.74,107.71,107.72,3213.0,91.6753,91.6838,91.6582,91.6667,3213.0
2018-10-01 12:20:00,107.71,107.72,107.69,107.7,5949.0,91.6582,91.6667,91.6412,91.6497,5949.0
2018-10-01 12:25:00,107.7,107.7,107.69,107.7,972.0,91.6497,91.6497,91.6412,91.6497,972.0
2018-10-01 12:30:00,107.7,107.7,107.69,107.69,3957.0,91.6497,91.6497,91.6412,91.6412,3957.0
2018-10-01 12:35:00,107.69,107.69,107.68,107.69,10623.0,91.6412,91.6412,91.6327,91.6412,10623.0
2018-10-01 12:40:00,107.69,107.69,107.68,107.68,724.0,91.6412,91.6412,91.6327,91.6327,724.0
2018-10-01 12:45:00,107.69,107.69,107.68,107.69,2987.0,91.6412,91.6412,91.6327,91.6412,2987.0
2018-10-01 12:50:00,107.69,107.69,107.68,107.69,4143.0,91.6412,91.6412,91.6327,91.6412,4143.0
2018-10-01 12:55:00,107.69,107.69,107.68,107.69,200.0,91.6412,91.6412,91.6327,91.6412,200.0
2018-10-01 13:00:00,107.69,107.69,107.68,107.69,2198.0,91.6412,91.6412,91.6327,91.6412,2198.0
2018-10-01 13:05:00,107.69,107.69,107.68,107.69,1043.0,91.6412,91.6412,91.6327,91.6412,1043.0
2018-10-01 13:10:00,107.69,107.69,107.68,107.69,1725.0,91.6412,91.6412,91.6327,91.6412,1725.0
2018-10-01 13:15:00,107.69,107.69,107.68,107.69,5924.0,91.6412,91.6412,91.6327,91.6412,5924.0
2018-10-01 13:20:00,107.68,107.69,107.68,107.68,461.0,91.6327,91.6412,91.6327,91.6327,461.0
2018-10-01 13:25:00,107.69,107.69,107.67,107.69,9097.0,91.6412,91.6412,91.6242,91.6412,9097.0
2018-10-01 13:30:00,107.69,107.69,107.68,107.69,3395.0,91.6412,91.6412,91.6327,91.6412,3395.0
2018-10-01 13:35:00,107.68,107.69,107.68,107.69,366.0,91.6327,91.6412,91.6327,91.6412,366.0
2018-10-01 13:40:00,107.69,107.69,107.67,107.69,31783.0,91.6412,91.6412,91.6242,91.6412,31783.0
2018-10-01 13:45:00,107.69,107.69,107.68,107.69,4888.0,91.6412,91.6412,91.6327,91.6412,4888.0
2018-10-01 13:50:00,107.69,107.69,107.68,107.69,12044.0,91.6412,91.6412,91.6327,91.6412,12044.0
2018-10-01 13:55:00,107.69,107.69,107.68,107.68,1220.0,91.6412,91.6412,91.6327,91.6327,1220.0
2018-10-01 14:00:00,107.69,107.69,107.68,107.68,3172.0,91.6412,91.6412,91.6327,91.6327,3172.0
2018-10-01 14:05:00,107.69,107.69,107.68,107.69,1537.0,91.6412,91.6412,91.6327,91.6412,1537.0
2018-10-01 14:10:00,107.69,107.69,107.68,107.69,9619.0,91.6412,91.6412,91.6327,91.6412,9619.0
2018-10-01 14:15:00,107.69,107.7,107.68,107.7,9361.0,91.6412,91.6497,91.6327,91.6497,9361.0
2018-10-01 14:20:00,107.7,107.7,107.69,107.7,2700.0,91.6497,91.6497,91.6412,91.6497,2700.0
2018-10-01 14:25:00,107.7,107.7,107.69,107.7,8132.0,91.6497,91.6497,91.6412,91.6497,8132.0
2018-10-01 14:30:00,107.7,107.7,107.69,107.69,3598.0,91.6497,91.6497,91.6412,91.6412,3598.0
2018-10-01 14:35:00,107.7,107.7,107.69,107.69,18296.0,91.6497,91.6497,91.6412,91.6412,18296.0
2018-10-01 14:40:00,107.7,107.7,107.69,107.7,1844.0,91.6497,91.6497,91.6412,91.6497,1844.0
2018-10-01 14:45:00,107.7,107.71,107.69,107.7,17118.0,91.6497,91.6582,91.6412,91.6497,17118.0
2018-10-01 14:50:00,107.7,107.71,107.7,107.7,6665.0,91.6497,91.6582,91.6497,91.6497,6665.0
2018-10-01 14:55:00,107.71,107.71,107.7,107.7,6949.0,91.6582,91.6582,91.6497,91.6497,6949.0
2018-10-01 15:00:00,107.7,107.71,107.7,107.7,947.0,91.6497,91.6582,91.6497,91.6497,947.0
2018-10-01 15:05:00,107.7,107.71,107.7,107.7,8764.0,91.6497,91.6582,91.6497,91.6497,8764.0
2018-10-01 15:10:00,107.7,107.71,107.7,107.7,701.0,91.6497,91.6582,91.6497,91.6497,701.0
2018-10-01 15:15:00,107.7,107.71,107.7,107.7,818.0,91.6497,91.6582,91.6497,91.6497,818.0
2018-10-01 15:20:00,107.71,107.71,107.7,107.7,2582.0,91.6582,91.6582,91.6497,91.6497,2582.0
2018-10-01 15:25:00,107.7,107.71,107.7,107.7,2042.0,91.6497,91.6582,91.6497,91.6497,2042.0
2018-10-01 15:30:00,107.7,107.71,107.69,107.7,17030.0,91.6497,91.6582,91.6412,91.6497,17030.0
2018-10-01 15:35:00,107.7,107.7,107.69,107.7,10505.0,91.6497,91.6497,91.6412,91.6497,10505.0
2018-10-01 15:40:00,107.7,107.7,107.68,107.69,11253.0,91.6497,91.6497,91.6327,91.6412,11253.0
2018-10-01 15:45:00,107.69,107.69,107.68,107.69,7346.0,91.6412,91.6412,91.6327,91.6412,7346.0
2018-10-01 15:50:00,107.69,107.69,107.67,107.68,14412.0,91.6412,91.6412,91.6242,91.6327,14412.0
2018-10-01 15:55:00,107.68,107.68,107.67,107.68,26647.0,91.6327,91.6327,91.6242,91.6327,26647.0
2018-10-02 09:30:00,107.67,107.76,107.67,107.76,17926.0,91.6242,91.7008,91.6242,91.7008,17926.0
2018-10-02 09:35:00,107.75,107.78,107.75,107.77,8666.0,91.6923,91.7178,91.6923,91.7093,8666.0
2018-10-02 09:40:00,107.78,107.79,107.77,107.79,14049.0,91.7178,91.7263,91.7093,91.7263,14049.0
2018-10-02 09:45:00,107.79,107.79,107.78,107.79,3410.0,91.7263,91.7263,91.7178,91.7263,3410.0
2018-10-02 09:50:00,107.79,107.81,107.78,107.8,20313.0,91.7263,91.7433,91.7178,91.7348,20313.0
2018-10-02 09:55:00,107.8,107.82,107.77,107.77,40594.0,91.7348,91.7518,91.7093,91.7093,40594.0
2018-10-02 10:00:00,107.77,107.8,107.77,107.79,12366.0,91.7093,91.7348,91.7093,91.7263,12366.0
2018-10-02 10:05:00,107.79,107.81,107.79,107.8,6446.0,91.7263,91.7433,91.7263,91.7348,6446.0
2018-10-02 10:10:00,107.81,107.81,107.8,107.81,14554.0,91.7433,91.7433,91.7348,91.7433,14554.0
2018-10-02 10:15:00,107.81,107.81,107.8,107.8,541.0,91.7433,91.7433,91.7348,91.7348,541.0
2018-10-02 10:20:00,107.8,107.82,107.8,107.82,6251.0,91.7348,91.7518,91.7348,91.7518,6251.0
2018-10-02 10:25:00,107.82,107.82,107.81,107.82,8705.0,91.7518,91.7518,91.7433,91.7518,8705.0
2018-10-02 10:30:00,107.82,107.82,107.81,107.82,1526.0,91.7518,91.7518,91.7433,91.7518,1526.0
2018-10-02 10:35:00,107.82,107.82,107.81,107.81,1775.0,91.7518,91.7518,91.7433,91.7433,1775.0
2018-10-02 10:40:00,107.81,107.82,107.81,107.82,6900.0,91.7433,91.7518,91.7433,91.7518,6900.0
2018-10-02 10:45:00,107.82,107.82,107.81,107.82,5121.0,91.7518,91.7518,91.7433,91.7518,5121.0
2018-10-02 10:50:00,107.82,107.82,107.8,107.8,7569.0,91.7518,91.7518,91.7348,91.7348,7569.0
2018-10-02 10:55:00,107.81,107.81,107.8,107.81,3313.0,91.7433,91.7433,91.7348,91.7433,3313.0
2018-10-02 11:00:00,107.81,107.81,107.79,107.79,9242.0,91.7433,91.7433,91.7263,91.7263,9242.0
2018-10-02 11:05:00,107.8,107.8,107.78,107.78,1224.0,91.7348,91.7348,91.7178,91.7178,1224.0
2018-10-02 11:10:00,107.79,107.8,107.78,107.79,1988.0,91.7263,91.7348,91.7178,91.7263,1988.0
2018-10-02 11:15:00,107.8,107.81,107.79,107.79,10315.0,91.7348,91.7433,91.7263,91.7263,10315.0
2018-10-02 11:20:00,107.8,107.8,107.79,107.8,860.0,91.7348,91.7348,91.7263,91.7348,860.0
2018-10-02 11:25:00,107.79,107.81,107.79,107.81,3285.0,91.7263,91.7433,91.7263,91.7433,3285.0
2018-10-02 11:30:00,107.81,107.81,107.8,107.81,4246.0,91.7433,91.7433,91.7348,91.7433,4246.0
2018-10-02 11:35:00,107.81,107.81,107.8,107.81,2773.0,91.7433,91.7433,91.7348,91.7433,2773.0
2018-10-02 11:40:00,107.81,107.81,107.8,107.81,3029.0,91.7433,91.7433,91.7348,91.7433,3029.0
2018-10-02 11:45:00,107.81,107.81,107.8,107.81,707.0,91.7433,91.7433,91.7348,91.7433,707.0
2018-10-02 11:50:00,107.8,107.81,107.8,107.81,1059.0,91.7348,91.7433,91.7348,91.7433,1059.0
2018-10-02 11:55:00,107.8,107.81,107.8,107.81,1622.0,91.7348,91.7433,91.7348,91.7433,1622.0
2018-10-02 12:00:00,107.8,107.81,107.8,107.81,7749.0,91.7348,91.7433,91.7348,91.7433,7749.0
2018-10-02 12:05:00,107.81,107.81,107.8,107.8,6677.0,91.7433,91.7433,91.7348,91.7348,6677.0
2018-10-02 12:10:00,107.79,107.8,107.79,107.8,2957.0,91.7263,91.7348,91.7263,91.7348,2957.0
2018-10-02 12:15:00,107.8,107.8,107.79,107.8,3329.0,91.7348,91.7348,91.7263,91.7348,3329.0
2018-10-02 12:20:00,107.8,107.8,107.79,107.8,6801.0,91.7348,91.7348,91.7263,91.7348,6801.0
2018-10-02 12:25:00,107.8,107.8,107.79,107.8,4707.0,91.7348,91.7348,91.7263,91.7348,4707.0
2018-10-02 12:30:00,107.8,107.8,107.79,107.79,5910.0,91.7348,91.7348,91.7263,91.7263,5910.0
2018-10-02 12:35:00,107.79,107.8,107.79,107.79,4208.0,91.7263,91.7348,91.7263,91.7263,4208.0
2018-10-02 12:40:00,107.79,107.8,107.79,107.8,702.0,91.7263,91.7348,91.7263,91.7348,702.0
2018-10-02 12:45:00,107.8,107.8,107.79,107.8,5949.0,91.7348,91.7348,91.7263,91.7348,5949.0
2018-10-02 12:50:00,107.79,107.8,107.79,107.8,9079.0,91.7263,91.7348,91.7263,91.7348,9079.0
2018-10-02 12:55:00,107.79,107.8,107.78,107.79,11122.0,91.7263,91.7348,91.7178,91.7263,11122.0
2018-10-02 13:00:00,107.79,107.79,107.78,107.78,5194.0,91.7263,91.7263,91.7178,91.7178,5194.0
2018-10-02 13:05:00,107.78,107.79,107.77,107.78,7682.0,91.7178,91.7263,91.7093,91.7178,7682.0
2018-10-02 13:10:00,107.77,107.77,107.75,107.76,1780.0,91.7093,91.7093,91.6923,91.7008,1780.0
2018-10-02 13:15:00,107.76,107.76,107.75,107.76,5379.0,91.7008,91.7008,91.6923,91.7008,5379.0
2018-10-02 13:20:00,107.75,107.76,107.75,107.76,1757.0,91.6923,91.7008,91.6923,91.7008,1757.0
2018-10-02 13:25:00,107.76,107.76,107.75,107.76,668.0,91.7008,91.7008,91.6923,91.7008,668.0
2018-10-02 13:30:00,107.75,107.76,107.75,107.76,2830.0,91.6923,91.7008,91.6923,91.7008,2830.0
2018-10-02 13:35:00,107.76,107.76,107.75,107.76,5597.0,91.7008,91.7008,91.6923,91.7008,5597.0
2018-10-02 13:40:00,107.76,107.76,107.75,107.76,4090.0,91.7008,91.7008,91.6923,91.7008,4090.0
2018-10-02 13:45:00,107.76,107.76,107.75,107.76,2420.0,91.7008,91.7008,91.6923,91.7008,2420.0
2018-10-02 13:50:00,107.76,107.76,107.75,107.76,500.0,91.7008,91.7008,91.6923,91.7008,500.0
2018-10-02 13:55:00,107.76,107.76,107.75,107.76,1821.0,91.7008,91.7008,91.6923,91.7008,1821.0
2018-10-02 14:00:00,107.75,107.76,107.75,107.76,2009.0,91.6923,91.7008,91.6923,91.7008,2009.0
2018-10-02 14:05:00,107.76,107.76,107.75,107.76,4384.0,91.7008,91.7008,91.6923,91.7008,4384.0
2018-10-02 14:10:00,107.76,107.76,107.75,107.75,8894.0,91.7008,91.7008,91.6923,91.6923,8894.0
2018-10-02 14:15:00,107.76,107.76,107.75,107.75,5191.0,91.7008,91.7008,91.6923,91.6923,5191.0
2018-10-02 14:20:00,107.76,107.76,107.75,107.76,5234.0,91.7008,91.7008,91.6923,91.7008,5234.0
2018-10-02 14:25:00,107.76,107.76,107.75,107.76,7432.0,91.7008,91.7008,91.6923,91.7008,7432.0
2018-10-02 14:30:00,107.76,107.77,107.75,107.77,11291.0,91.7008,91.7093,91.6923,91.7093,11291.0
2018-10-02 14:35:00,107.77,107.78,107.77,107.78,12475.0,91.7093,91.7178,91.7093,91.7178,12475.0
2018-10-02 14:40:00,107.78,107.78,107.77,107.78,10973.0,91.7178,91.7178,91.7093,91.7178,10973.0
2018-10-02 14:45:00,107.77,107.78,107.76,107.78,11710.0,91.7093,91.7178,91.7008,91.7178,11710.0
2018-10-02 14:50:00,107.78,107.79,107.77,107.79,3529.0,91.7178,91.7263,91.7093,91.7263,3529.0
2018-10-02 14:55:00,107.79,107.79,107.78,107.79,2771.0,91.7263,91.7263,91.7178,91.7263,2771.0
2018-10-02 15:00:00,107.79,107.79,107.78,107.78,8240.0,91.7263,91.7263,91.7178,91.7178,8240.0
2018-10-02 15:05:00,107.79,107.79,107.76,107.79,20264.0,91.7263,91.7263,91.7008,91.7263,20264.0
2018-10-02 15:10:00,107.79,107.8,107.77,107.79,4863.0,91.7263,91.7348,91.7093,91.7263,4863.0
2018-10-02 15:15:00,107.79,107.8,107.79,107.8,1821.0,91.7263,91.7348,91.7263,91.7348,1821.0
2018-10-02 15:20:00,107.8,107.8,107.79,107.8,5701.0,91.7348,91.7348,91.7263,91.7348,5701.0
2018-10-02 15:25:00,107.8,107.8,107.79,107.8,11378.0,91.7348,91.7348,91.7263,91.7348,11378.0
2018-10-02 15:30:00,107.8,107.8,107.77,107.78,14461.0,91.7348,91.7348,91.7093,91.7178,14461.0
2018-10-02 15:35:00,107.78,107.79,107.77,107.78,4784.0,91.7178,91.7263,91.7093,91.7178,4784.0
2018-10-02 15:40:00,107.79,107.79,107.78,107.79,7249.0,91.7263,91.7263,91.7178,91.7263,7249.0
2018-10-02 15:45:00,107.78,107.79,107.77,107.78,11822.0,91.7178,91.7263,91.7093,91.7178,11822.0
2018-10-02 15:50:00,107.77,107.78,107.77,107.78,14427.0,91.7093,91.7178,91.7093,91.7178,14427.0
2018-10-02 15:55:00,107.78,107.79,107.77,107.79,13209.0,91.7178,91.7263,91.7093,91.7263,13209.0
2018-10-03 09:30:00,107.66,107.74,107.66,107.7,10304.0,91.6157,91.6838,91.6157,91.6497,10304.0
2018-10-03 09:35:00,107.7,107.71,107.68,107.68,15724.0,91.6497,91.6582,91.6327,91.6327,15724.0
2018-10-03 09:40:00,107.69,107.7,107.69,107.69,7564.0,91.6412,91.6497,91.6412,91.6412,7564.0
2018-10-03 09:45:00,107.7,107.7,107.69,107.7,5608.0,91.6497,91.6497,91.6412,91.6497,5608.0
2018-10-03 09:50:00,107.7,107.7,107.69,107.7,1470.0,91.6497,91.6497,91.6412,91.6497,1470.0
2018-10-03 09:55:00,107.69,107.71,107.69,107.7,4500.0,91.6412,91.6582,91.6412,91.6497,4500.0
2018-10-03 10:00:00,107.7,107.71,107.7,107.7,1146.0,91.6497,91.6582,91.6497,91.6497,1146.0
2018-10-03 10:05:00,107.71,107.71,107.68,107.68,4356.0,91.6582,91.6582,91.6327,91.6327,4356.0
2018-10-03 10:10:00,107.69,107.69,107.66,107.66,18424.0,91.6412,91.6412,91.6157,91.6157,18424.0
2018-10-03 10:15:00,107.66,107.67,107.66,107.67,250.0,91.6157,91.6242,91.6157,91.6242,250.0
2018-10-03 10:20:00,107.67,107.67,107.66,107.66,13342.0,91.6242,91.6242,91.6157,91.6157,13342.0
2018-10-03 10:25:00,107.66,107.67,107.66,107.66,7160.0,91.6157,91.6242,91.6157,91.6157,7160.0
2018-10-03 10:30:00,107.66,107.67,107.66,107.67,1372.0,91.6157,91.6242,91.6157,91.6242,1372.0
2018-10-03 10:35:00,107.66,107.67,107.66,107.67,6581.0,91.6157,91.6242,91.6157,91.6242,6581.0
2018-10-03 10:40:00,107.68,107.68,107.67,107.68,4182.0,91.6327,91.6327,91.6242,91.6327,4182.0
2018-10-03 10:45:00,107.67,107.68,107.67,107.67,3962.0,91.6242,91.6327,91.6242,91.6242,3962.0
2018-10-03 10:50:00,107.67,107.68,107.67,107.68,5192.0,91.6242,91.6327,91.6242,91.6327,5192.0
2018-10-03 10:55:00,107.68,107.68,107.66,107.66,15739.0,91.6327,91.6327,91.6157,91.6157,15739.0
2018-10-03 11:00:00,107.66,107.67,107.65,107.66,19073.0,91.6157,91.6242,91.6072,91.6157,19073.0
2018-10-03 11:05:00,107.66,107.68,107.65,107.65,9354.0,91.6157,91.6327,91.6072,91.6072,9354.0
2018-10-03 11:10:00,107.66,107.66,107.65,107.66,8941.0,91.6157,91.6157,91.6072,91.6157,8941.0
2018-10-03 11:15:00,107.65,107.66,107.64,107.65,5978.0,91.6072,91.6157,91.5987,91.6072,5978.0
2018-10-03 11:20:00,107.65,107.66,107.63,107.66,20558.0,91.6072,91.6157,91.5902,91.6157,20558.0
2018-10-03 11:25:00,107.66,107.66,107.63,107.64,12772.0,91.6157,91.6157,91.5902,91.5987,12772.0
2018-10-03 11:30:00,107.64,107.64,107.61,107.62,3340.0,91.5987,91.5987,91.5731,91.5817,3340.0
2018-10-03 11:35:00,107.61,107.61,107.57,107.57,10631.0,91.5731,91.5731,91.5391,91.5391,10631.0
2018-10-03 11:40:00,107.58,107.6,107.57,107.58,7980.0,91.5476,91.5646,91.5391,91.5476,7980.0
2018-10-03 11:45:00,107.59,107.59,107.54,107.58,1006264.0,91.5561,91.5561,91.5136,91.5476,1006264.0
2018-10-03 11:50:00,107.57,107.58,107.57,107.58,2896.0,91.5391,91.5476,91.5391,91.5476,2896.0
2018-10-03 11:55:00,107.58,107.59,107.58,107.58,2276.0,91.5476,91.5561,91.5476,91.5476,2276.0
2018-10-03 12:00:00,107.59,107.61,107.59,107.59,17629.0,91.5561,91.5731,91.5561,91.5561,17629.0
2018-10-03 12:05:00,107.59,107.59,107.58,107.59,528.0,91.5561,91.5561,91.5476,91.5561,528.0
2018-10-03 12:10:00,107.59,107.59,107.57,107.57,7460.0,91.5561,91.5561,91.5391,91.5391,7460.0
2018-10-03 12:15:00,107.58,107.58,107.57,107.58,1499.0,91.5476,91.5476,91.5391,91.5476,1499.0
2018-10-03 12:20:00,107.58,107.58,107.57,107.58,1957.0,91.5476,91.5476,91.5391,91.5476,1957.0
2018-10-03 12:25:00,107.57,107.58,107.57,107.58,1227.0,91.5391,91.5476,91.5391,91.5476,1227.0
2018-10-03 12:30:00,107.57,107.57,107.55,107.55,10293.0,91.5391,91.5391,91.5221,91.5221,10293.0
2018-10-03 12:35:00,107.55,107.55,107.53,107.54,6194.0,91.5221,91.5221,91.5051,91.5136,6194.0
2018-10-03 12:40:00,107.54,107.54,107.51,107.54,20509.0,91.5136,91.5136,91.488,91.5136,20509.0
2018-10-03 12:45:00,107.54,107.54,107.51,107.52,5132.0,91.5136,91.5136,91.488,91.4966,5132.0
2018-10-03 12:50:00,107.52,107.53,107.51,107.53,2228.0,91.4966,91.5051,91.488,91.5051,2228.0
2018-10-03 12:55:00,107.53,107.53,107.53,107.53,350.0,91.5051,91.5051,91.5051,91.5051,350.0
2018-10-03 13:00:00,107.52,107.52,107.47,107.47,9940.0,91.4966,91.4966,91.454,91.454,9940.0
2018-10-03 13:05:00,107.47,107.49,107.47,107.47,8618.0,91.454,91.471,91.454,91.454,8618.0
2018-10-03 13:10:00,107.47,107.48,107.44,107.44,1006944.0,91.454,91.4625,91.4285,91.4285,1006944.0
2018-10-03 13:15:00,107.46,107.46,107.43,107.45,19256.0,91.4455,91.4455,91.42,91.437,19256.0
2018-10-03 13:20:00,107.45,107.48,107.45,107.47,3922.0,91.437,91.4625,91.437,91.454,3922.0
2018-10-03 13:25:00,107.48,107.48,107.46,107.46,1800.0,91.4625,91.4625,91.4455,91.4455,1800.0
2018-10-03 13:30:00,107.46,107.46,107.44,107.45,1797.0,91.4455,91.4455,91.4285,91.437,1797.0
2018-10-03 13:35:00,107.45,107.45,107.42,107.42,24796.0,91.437,91.437,91.4115,91.4115,24796.0
2018-10-03 13:40:00,107.43,107.44,107.42,107.43,13380.0,91.42,91.4285,91.4115,91.42,13380.0
2018-10-03 13:45:00,107.42,107.43,107.41,107.41,16495.0,91.4115,91.42,91.4029,91.4029,16495.0
2018-10-03 13:50:00,107.41,107.41,107.37,107.39,49186.0,91.4029,91.4029,91.3689,91.3859,49186.0
2018-10-03 13:55:00,107.37,107.38,107.36,107.36,4895.0,91.3689,91.3774,91.3604,91.3604,4895.0
2018-10-03 14:00:00,107.35,107.36,107.34,107.34,5483.0,91.3519,91.3604,91.3434,91.3434,5483.0
2018-10-03 14:05:00,107.34,107.34,107.32,107.33,13517.0,91.3434,91.3434,91.3264,91.3349,13517.0
2018-10-03 14:10:00,107.33,107.33,107.32,107.32,5223.0,91.3349,91.3349,91.3264,91.3264,5223.0
2018-10-03 14:15:00,107.32,107.33,107.32,107.33,8355.0,91.3264,91.3349,91.3264,91.3349,8355.0
2018-10-03 14:20:00,107.33,107.35,107.33,107.35,9467.0,91.3349,91.3519,91.3349,91.3519,9467.0
2018-10-03 14:25:00,107.35,107.35,107.33,107.33,14390.0,91.3519,91.3519,91.3349,91.3349,14390.0
2018-10-03 14:30:00,107.32,107.32,107.3,107.31,11733.0,91.3264,91.3264,91.3093,91.3179,11733.0
2018-10-03 14:35:00,107.31,107.33,107.3,107.32,4553.0,91.3179,91.3349,91.3093,91.3264,4553.0
2018-10-03 14:40:00,107.33,107.34,107.32,107.32,1640.0,91.3349,91.3434,91.3264,91.3264,1640.0
2018-10-03 14:45:00,107.32,107.33,107.31,107.31,9967.0,91.3264,91.3349,91.3179,91.3179,9967.0
2018-10-03 14:50:00,107.32,107.33,107.31,107.33,32330.0,91.3264,91.3349,91.3179,91.3349,32330.0
2018-10-03 14:55:00,107.32,107.33,107.32,107.32,5676.0,91.3264,91.3349,91.3264,91.3264,5676.0
2018-10-03 15:00:00,107.33,107.36,107.32,107.35,17099.0,91.3349,91.3604,91.3264,91.3519,17099.0
2018-10-03 15:05:00,107.36,107.36,107.35,107.35,15649.0,91.3604,91.3604,91.3519,91.3519,15649.0
2018-10-03 15:10:00,107.36,107.36,107.33,107.34,36359.0,91.3604,91.3604,91.3349,91.3434,36359.0
2018-10-03 15:15:00,107.33,107.34,107.32,107.33,7414.0,91.3349,91.3434,91.3264,91.3349,7414.0
2018-10-03 15:20:00,107.34,107.36,107.33,107.36,9831.0,91.3434,91.3604,91.3349,91.3604,9831.0
2018-10-03 15:25:00,107.35,107.36,107.34,107.36,4040.0,91.3519,91.3604,91.3434,91.3604,4040.0
2018-10-03 15:30:00,107.36,107.37,107.35,107.37,7975.0,91.3604,91.3689,91.3519,91.3689,7975.0
2018-10-03 15:35:00,107.37,107.39,107.36,107.39,12516.0,91.3689,91.3859,91.3604,91.3859,12516.0
2018-10-03 15:40:00,107.4,107.4,107.38,107.39,10232.0,91.3944,91.3944,91.3774,91.3859,10232.0
2018-10-03 15:45:00,107.38,107.39,107.35,107.37,16114.0,91.3774,91.3859,91.3519,91.3689,16114.0
2018-10-03 15:50:00,107.37,107.38,107.36,107.38,13933.0,91.3689,91.3774,91.3604,91.3774,13933.0
2018-10-03 15:55:00,107.38,107.4,107.36,107.38,26911.0,91.3774,91.3944,91.3604,91.3774,26911.0
2018-10-04 09:30:00,107.3,107.3,107.21,107.27,25991.0,91.3093,91.3093,91.2328,91.2838,25991.0
2018-10-04 09:35:00,107.28,107.28,107.24,107.26,4782.0,91.2923,91.2923,91.2583,91.2753,4782.0
2018-10-04 09:40:00,107.27,107.29,107.27,107.28,4912.0,91.2838,91.3008,91.2838,91.2923,4912.0
2018-10-04 09:45:00,107.28,107.29,107.25,107.26,28174.0,91.2923,91.3008,91.2668,91.2753,28174.0
2018-10-04 09:50:00,107.25,107.26,107.21,107.21,15482.0,91.2668,91.2753,91.2328,91.2328,15482.0
2018-10-04 09:55:00,107.21,107.22,107.2,107.2,10549.0,91.2328,91.2413,91.2242,91.2242,10549.0
2018-10-04 10:00:00,107.2,107.22,107.2,107.21,20587.0,91.2242,91.2413,91.2242,91.2328,20587.0
2018-10-04 10:05:00,107.21,107.22,107.18,107.19,46160.0,91.2328,91.2413,91.2072,91.2157,46160.0
2018-10-04 10:10:00,107.19,107.25,107.19,107.23,40086.0,91.2157,91.2668,91.2157,91.2498,40086.0
2018-10-04 10:15:00,107.24,107.24,107.23,107.23,3025.0,91.2583,91.2583,91.2498,91.2498,3025.0
2018-10-04 10:20:00,107.23,107.26,107.23,107.26,66818.0,91.2498,91.2753,91.2498,91.2753,66818.0
2018-10-04 10:25:00,107.26,107.31,107.22,107.25,103276.0,91.2753,91.3179,91.2413,91.2668,103276.0
2018-10-04 10:30:00,107.25,107.27,107.25,107.26,4161.0,91.2668,91.2838,91.2668,91.2753,4161.0
2018-10-04 10:35:00,107.26,107.26,107.23,107.23,7842.0,91.2753,91.2753,91.2498,91.2498,7842.0
2018-10-04 10:40:00,107.23,107.25,107.23,107.24,2687.0,91.2498,91.2668,91.2498,91.2583,2687.0
2018-10-04 10:45:00,107.23,107.24,107.21,107.21,7483.0,91.2498,91.2583,91.2328,91.2328,7483.0
2018-10-04 10:50:00,107.21,107.22,107.21,107.22,11427.0,91.2328,91.2413,91.2328,91.2413,11427.0
2018-10-04 10:55:00,107.22,107.22,107.21,107.22,13469.0,91.2413,91.2413,91.2328,91.2413,13469.0
2018-10-04 11:00:00,107.21,107.22,107.19,107.19,5590.0,91.2328,91.2413,91.2157,91.2157,5590.0
2018-10-04 11:05:00,107.19,107.19,107.18,107.19,4136.0,91.2157,91.2157,91.2072,91.2157,4136.0
2018-10-04 11:10:00,107.19,107.19,107.18,107.18,38542.0,91.2157,91.2157,91.2072,91.2072,38542.0
2018-10-04 11:15:00,107.17,107.18,107.16,107.17,1772.0,91.1987,91.2072,91.1902,91.1987,1772.0
2018-10-04 11:20:00,107.18,107.18,107.17,107.17,8027.0,91.2072,91.2072,91.1987,91.1987,8027.0
2018-10-04 11:25:00,107.17,107.18,107.17,107.17,2478.0,91.1987,91.2072,91.1987,91.1987,2478.0
2018-10-04 11:30:00,107.17,107.18,107.14,107.16,7260.0,91.1987,91.2072,91.1732,91.1902,7260.0
2018-10-04 11:35:00,107.15,107.16,107.14,107.15,9190.0,91.1817,91.1902,91.1732,91.1817,9190.0
2018-10-04 11:40:00,107.15,107.15,107.14,107.14,3626.0,91.1817,91.1817,91.1732,91.1732,3626.0
2018-10-04 11:45:00,107.15,107.17,107.14,107.17,10307.0,91.1817,91.1987,91.1732,91.1987,10307.0
2018-10-04 11:50:00,107.17,107.19,107.16,107.19,4310.0,91.1987,91.2157,91.1902,91.2157,4310.0
2018-10-04 11:55:00,107.18,107.19,107.18,107.18,5082.0,91.2072,91.2157,91.2072,91.2072,5082.0
2018-10-04 12:00:00,107.19,107.25,107.18,107.25,9336.0,91.2157,91.2668,91.2072,91.2668,9336.0
2018-10-04 12:05:00,107.26,107.27,107.25,107.25,4208.0,91.2753,91.2838,91.2668,91.2668,4208.0
2018-10-04 12:10:00,107.26,107.26,107.25,107.25,6066.0,91.2753,91.2753,91.2668,91.2668,6066.0
2018-10-04 12:15:00,107.25,107.26,107.25,107.25,8059.0,91.2668,91.2753,91.2668,91.2668,8059.0
2018-10-04 12:20:00,107.25,107.25,107.24,107.25,9386.0,91.2668,91.2668,91.2583,91.2668,9386.0
2018-10-04 12:25:00,107.24,107.25,107.24,107.25,1636.0,91.2583,91.2668,91.2583,91.2668,1636.0
2018-10-04 12:30:00,107.25,107.25,107.23,107.23,10786.0,91.2668,91.2668,91.2498,91.2498,10786.0
2018-10-04 12:35:00,107.23,107.23,107.2,107.22,4976.0,91.2498,91.2498,91.2242,91.2413,4976.0
2018-10-04 12:40:00,107.22,107.22,107.21,107.21,4674.0,91.2413,91.2413,91.2328,91.2328,4674.0
2018-10-04 12:45:00,107.21,107.22,107.2,107.22,5214.0,91.2328,91.2413,91.2242,91.2413,5214.0
2018-10-04 12:50:00,107.21,107.21,107.19,107.19,1684.0,91.2328,91.2328,91.2157,91.2157,1684.0
2018-10-04 12:55:00,107.19,107.2,107.18,107.19,5928.0,91.2157,91.2242,91.2072,91.2157,5928.0
2018-10-04 13:00:00,107.19,107.2,107.18,107.2,5629.0,91.2157,91.2242,91.2072,91.2242,5629.0
2018-10-04 13:05:00,107.18,107.19,107.18,107.18,1906.0,91.2072,91.2157,91.2072,91.2072,1906.0
2018-10-04 13:10:00,107.19,107.24,107.17,107.24,12850.0,91.2157,91.2583,91.1987,91.2583,12850.0
2018-10-04 13:15:00,107.25,107.25,107.23,107.24,2661.0,91.2668,91.2668,91.2498,91.2583,2661.0
2018-10-04 13:20:00,107.24,107.25,107.23,107.25,9135.0,91.2583,91.2668,91.2498,91.2668,9135.0
2018-10-04 13:25:00,107.25,107.25,107.23,107.23,772.0,91.2668,91.2668,91.2498,91.2498,772.0
2018-10-04 13:30:00,107.23,107.25,107.21,107.22,2599.0,91.2498,91.2668,91.2328,91.2413,2599.0
2018-10-04 13:35:00,107.21,107.22,107.2,107.2,12312.0,91.2328,91.2413,91.2242,91.2242,12312.0
2018-10-04 13:40:00,107.21,107.21,107.2,107.21,1015.0,91.2328,91.2328,91.2242,91.2328,1015.0
2018-10-04 13:45:00,107.2,107.21,107.19,107.2,5168.0,91.2242,91.2328,91.2157,91.2242,5168.0
2018-10-04 13:50:00,107.2,107.22,107.2,107.22,1569.0,91.2242,91.2413,91.2242,91.2413,1569.0
2018-10-04 13:55:00,107.21,107.22,107.21,107.22,1271.0,91.2328,91.2413,91.2328,91.2413,1271.0
2018-10-04 14:00:00,107.21,107.23,107.21,107.23,16825.0,91.2328,91.2498,91.2328,91.2498,16825.0
2018-10-04 14:05:00,107.23,107.23,107.19,107.19,4909.0,91.2498,91.2498,91.2157,91.2157,4909.0
2018-10-04 14:10:00,107.19,107.21,107.19,107.21,8285.0,91.2157,91.2328,91.2157,91.2328,8285.0
2018-10-04 14:15:00,107.21,107.21,107.19,107.2,9117.0,91.2328,91.2328,91.2157,91.2242,9117.0
2018-10-04 14:20:00,107.2,107.21,107.18,107.19,4274.0,91.2242,91.2328,91.2072,91.2157,4274.0
2018-10-04 14:25:00,107.19,107.19,107.17,107.18,21719.0,91.2157,91.2157,91.1987,91.2072,21719.0
2018-10-04 14:30:00,107.18,107.22,107.17,107.21,10349.0,91.2072,91.2413,91.1987,91.2328,10349.0
2018-10-04 14:35:00,107.22,107.22,107.19,107.2,17893.0,91.2413,91.2413,91.2157,91.2242,17893.0
2018-10-04 14:40:00,107.2,107.2,107.19,107.19,7880.0,91.2242,91.2242,91.2157,91.2157,7880.0
2018-10-04 14:45:00,107.2,107.22,107.19,107.2,8314.0,91.2242,91.2413,91.2157,91.2242,8314.0
2018-10-04 14:50:00,107.21,107.22,107.2,107.21,7345.0,91.2328,91.2413,91.2242,91.2328,7345.0
2018-10-04 14:55:00,107.2,107.21,107.2,107.21,1417.0,91.2242,91.2328,91.2242,91.2328,1417.0
2018-10-04 15:00:00,107.21,107.23,107.2,107.21,9395.0,91.2328,91.2498,91.2242,91.2328,9395.0
2018-10-04 15:05:00,107.22,107.22,107.2,107.21,20162.0,91.2413,91.2413,91.2242,91.2328,20162.0
2018-10-04 15:10:00,107.21,107.22,107.2,107.22,7427.0,91.2328,91.2413,91.2242,91.2413,7427.0
2018-10-04 15:15:00,107.21,107.22,107.2,107.22,7766.0,91.2328,91.2413,91.2242,91.2413,7766.0
2018-10-04 15:20:00,107.22,107.23,107.21,107.22,8056.0,91.2413,91.2498,91.2328,91.2413,8056.0
2018-10-04 15:25:00,107.22,107.23,107.2,107.2,12133.0,91.2413,91.2498,91.2242,91.2242,12133.0
2018-10-04 15:30:00,107.2,107.22,107.18,107.22,25874.0,91.2242,91.2413,91.2072,91.2413,25874.0
2018-10-04 15:35:00,107.22,107.23,107.21,107.22,6343.0,91.2413,91.2498,91.2328,91.2413,6343.0
2018-10-04 15:40:00,107.22,107.23,107.22,107.22,8300.0,91.2413,91.2498,91.2413,91.2413,8300.0
2018-10-04 15:45:00,107.21,107.22,107.2,107.21,11404.0,91.2328,91.2413,91.2242,91.2328,11404.0
2018-10-04 15:50:00,107.2,107.21,107.2,107.2,8696.0,91.2242,91.2328,91.2242,91.2242,8696.0
2018-10-04 15:55:00,107.2,107.2,107.17,107.18,24383.0,91.2242,91.2242,91.1987,91.2072,24383.0
2018-10-05 09:30:00,107.23,107.23,107.19,107.2,20502.0,91.2498,91.2498,91.2157,91.2242,20502.0
2018-10-05 09:35:00,107.19,107.19,107.15,107.15,8363.0,91.2157,91.2157,91.1817,91.1817,8363.0
2018-10-05 09:40:00,107.15,107.16,107.15,107.15,1778.0,91.1817,91.1902,91.1817,91.1817,1778.0
2018-10-05 09:45:00,107.16,107.16,107.15,107.16,7828.0,91.1902,91.1902,91.1817,91.1902,7828.0
2018-10-05 09:50:00,107.16,107.16,107.14,107.14,22069.0,91.1902,91.1902,91.1732,91.1732,22069.0
2018-10-05 09:55:00,107.14,107.15,107.14,107.14,17128.0,91.1732,91.1817,91.1732,91.1732,17128.0
2018-10-05 10:00:00,107.15,107.15,107.13,107.15,11253.0,91.1817,91.1817,91.1647,91.1817,11253.0
2018-10-05 10:05:00,107.15,107.15,107.13,107.14,2445.0,91.1817,91.1817,91.1647,91.1732,2445.0
2018-10-05 10:10:00,107.15,107.16,107.14,107.16,21159.0,91.1817,91.1902,91.1732,91.1902,21159.0
2018-10-05 10:15:00,107.16,107.17,107.15,107.15,1601.0,91.1902,91.1987,91.1817,91.1817,1601.0
2018-10-05 10:20:00,107.16,107.16,107.14,107.14,4116.0,91.1902,91.1902,91.1732,91.1732,4116.0
2018-10-05 10:25:00,107.15,107.15,107.12,107.15,11712.0,91.1817,91.1817,91.1562,91.1817,11712.0
2018-10-05 10:30:00,107.14,107.15,107.13,107.14,3240.0,91.1732,91.1817,91.1647,91.1732,3240.0
2018-10-05 10:35:00,107.14,107.15,107.14,107.14,4781.0,91.1732,91.1817,91.1732,91.1732,4781.0
2018-10-05 10:40:00,107.14,107.15,107.14,107.14,1726.0,91.1732,91.1817,91.1732,91.1732,1726.0
2018-10-05 10:45:00,107.15,107.15,107.13,107.15,7891.0,91.1817,91.1817,91.1647,91.1817,7891.0
2018-10-05 10:50:00,107.14,107.17,107.14,107.16,7750.0,91.1732,91.1987,91.1732,91.1902,7750.0
2018-10-05 10:55:00,107.16,107.16,107.15,107.15,4066.0,91.1902,91.1902,91.1817,91.1817,4066.0
2018-10-05 11:00:00,107.15,107.18,107.15,107.17,8374.0,91.1817,91.2072,91.1817,91.1987,8374.0
2018-10-05 11:05:00,107.17,107.18,107.15,107.16,6586.0,91.1987,91.2072,91.1817,91.1902,6586.0
2018-10-05 11:10:00,107.16,107.16,107.14,107.14,7305.0,91.1902,91.1902,91.1732,91.1732,7305.0
2018-10-05 11:15:00,107.14,107.15,107.13,107.15,8970.0,91.1732,91.1817,91.1647,91.1817,8970.0
2018-10-05 11:20:00,107.16,107.17,107.15,107.17,4424.0,91.1902,91.1987,91.1817,91.1987,4424.0
2018-10-05 11:25:00,107.15,107.16,107.14,107.15,5280.0,91.1817,91.1902,91.1732,91.1817,5280.0
2018-10-05 11:30:00,107.15,107.15,107.14,107.14,13505.0,91.1817,91.1817,91.1732,91.1732,13505.0
2018-10-05 11:35:00,107.15,107.15,107.14,107.15,8401.0,91.1817,91.1817,91.1732,91.1817,8401.0
2018-10-05 11:40:00,107.15,107.16,107.14,107.16,1011.0,91.1817,91.1902,91.1732,91.1902,1011.0
2018-10-05 11:45:00,107.16,107.16,107.15,107.15,6439.0,91.1902,91.1902,91.1817,91.1817,6439.0
2018-10-05 11:50:00,107.14,107.15,107.14,107.15,9870.0,91.1732,91.1817,91.1732,91.1817,9870.0
2018-10-05 11:55:00,107.15,107.15,107.1,107.1,260693.0,91.1817,91.1817,91.1391,91.1391,260693.0
2018-10-05 12:00:00,107.09,107.1,107.07,107.08,4897.0,91.1306,91.1391,91.1136,91.1221,4897.0
2018-10-05 12:05:00,107.08,107.08,107.07,107.07,3663.0,91.1221,91.1221,91.1136,91.1136,3663.0
2018-10-05 12:10:00,107.06,107.07,107.04,107.05,6604.0,91.1051,91.1136,91.0881,91.0966,6604.0
2018-10-05 12:15:00,107.06,107.08,107.05,107.07,20612.0,91.1051,91.1221,91.0966,91.1136,20612.0
2018-10-05 12:20:00,107.06,107.07,107.02,107.03,14367.0,91.1051,91.1136,91.0711,91.0796,14367.0
2018-10-05 12:25:00,107.03,107.05,107.02,107.05,17372.0,91.0796,91.0966,91.0711,91.0966,17372.0
2018-10-05 12:30:00,107.05,107.07,107.04,107.05,22151.0,91.0966,91.1136,91.0881,91.0966,22151.0
2018-10-05 12:35:00,107.06,107.06,107.04,107.05,6801.0,91.1051,91.1051,91.0881,91.0966,6801.0
2018-10-05 12:40:00,107.04,107.07,107.04,107.07,600.0,91.0881,91.1136,91.0881,91.1136,600.0
2018-10-05 12:45:00,107.07,107.08,107.06,107.08,1725.0,91.1136,91.1221,91.1051,91.1221,1725.0
2018-10-05 12:50:00,107.08,107.09,107.07,107.08,3000.0,91.1221,91.1306,91.1136,91.1221,3000.0
2018-10-05 12:55:00,107.08,107.12,107.07,107.12,14336.0,91.1221,91.1562,91.1136,91.1562,14336.0
2018-10-05 13:00:00,107.12,107.12,107.09,107.1,2343.0,91.1562,91.1562,91.1306,91.1391,2343.0
2018-10-05 13:05:00,107.1,107.1,107.09,107.1,4701.0,91.1391,91.1391,91.1306,91.1391,4701.0
2018-10-05 13:10:00,107.1,107.1,107.09,107.1,5595.0,91.1391,91.1391,91.1306,91.1391,5595.0
2018-10-05 13:15:00,107.09,107.11,107.09,107.11,17745.0,91.1306,91.1477,91.1306,91.1477,17745.0
2018-10-05 13:20:00,107.11,107.11,107.08,107.09,10590.0,91.1477,91.1477,91.1221,91.1306,10590.0
2018-10-05 13:25:00,107.09,107.09,107.06,107.07,6338.0,91.1306,91.1306,91.1051,91.1136,6338.0
2018-10-05 13:30:00,107.07,107.07,107.06,107.07,1607.0,91.1136,91.1136,91.1051,91.1136,1607.0
2018-10-05 13:35:00,107.06,107.07,107.05,107.06,10354.0,91.1051,91.1136,91.0966,91.1051,10354.0
2018-10-05 13:40:00,107.06,107.06,107.04,107.06,2980.0,91.1051,91.1051,91.0881,91.1051,2980.0
2018-10-05 13:45:00,107.05,107.06,107.05,107.06,2942.0,91.0966,91.1051,91.0966,91.1051,2942.0
2018-10-05 13:50:00,107.06,107.06,107.04,107.04,11487.0,91.1051,91.1051,91.0881,91.0881,11487.0
2018-10-05 13:55:00,107.04,107.04,107.03,107.04,3943.0,91.0881,91.0881,91.0796,91.0881,3943.0
2018-10-05 14:00:00,107.05,107.05,107.04,107.05,8186.0,91.0966,91.0966,91.0881,91.0966,8186.0
2018-10-05 14:05:00,107.06,107.07,107.04,107.05,39500.0,91.1051,91.1136,91.0881,91.0966,39500.0
2018-10-05 14:10:00,107.04,107.06,107.03,107.06,7198.0,91.0881,91.1051,91.0796,91.1051,7198.0
2018-10-05 14:15:00,107.07,107.08,107.06,107.06,8377.0,91.1136,91.1221,91.1051,91.1051,8377.0
2018-10-05 14:20:00,107.06,107.07,107.06,107.06,2634.0,91.1051,91.1136,91.1051,91.1051,2634.0
2018-10-05 14:25:00,107.06,107.07,107.06,107.06,5744.0,91.1051,91.1136,91.1051,91.1051,5744.0
2018-10-05 14:30:00,107.07,107.07,107.05,107.06,7317.0,91.1136,91.1136,91.0966,91.1051,7317.0
2018-10-05 14:35:00,107.05,107.07,107.05,107.07,7366.0,91.0966,91.1136,91.0966,91.1136,7366.0
2018-10-05 14:40:00,107.06,107.07,107.06,107.07,9150.0,91.1051,91.1136,91.1051,91.1136,9150.0
2018-10-05 14:45:00,107.07,107.08,107.06,107.08,12952.0,91.1136,91.1221,91.1051,91.1221,12952.0
2018-10-05 14:50:00,107.08,107.08,107.03,107.06,61083.0,91.1221,91.1221,91.0796,91.1051,61083.0
2018-10-05 14:55:00,107.05,107.06,107.05,107.06,19892.0,91.0966,91.1051,91.0966,91.1051,19892.0
2018-10-05 15:00:00,107.05,107.07,107.05,107.06,12962.0,91.0966,91.1136,91.0966,91.1051,12962.0
2018-10-05 15:05:00,107.06,107.06,107.04,107.04,2900.0,91.1051,91.1051,91.0881,91.0881,2900.0
2018-10-05 15:10:00,107.04,107.05,107.03,107.03,11467.0,91.0881,91.0966,91.0796,91.0796,11467.0
2018-10-05 15:15:00,107.04,107.05,107.04,107.04,105413.0,91.0881,91.0966,91.0881,91.0881,105413.0
2018-10-05 15:20:00,107.04,107.05,107.03,107.04,29392.0,91.0881,91.0966,91.0796,91.0881,29392.0
2018-10-05 15:25:00,107.03,107.07,107.03,107.06,23365.0,91.0796,91.1136,91.0796,91.1051,23365.0
2018-10-05 15:30:00,107.07,107.07,107.06,107.06,4062.0,91.1136,91.1136,91.1051,91.1051,4062.0
2018-10-05 15:35:00,107.06,107.07,107.05,107.05,8214.0,91.1051,91.1136,91.0966,91.0966,8214.0
2018-10-05 15:40:00,107.06,107.06,107.04,107.05,13863.0,91.1051,91.1051,91.0881,91.0966,13863.0
2018-10-05 15:45:00,107.05,107.05,107.04,107.05,39097.0,91.0966,91.0966,91.0881,91.0966,39097.0
2018-10-05 15:50:00,107.04,107.05,107.01,107.03,52415.0,91.0881,91.0966,91.0626,91.0796,52415.0
2018-10-05 15:55:00,107.03,107.11,107.03,107.11,7378.0,91.0796,91.1477,91.0796,91.1477,7378.0
2018-10-08 09:30:00,107.22,107.23,107.16,107.17,13944.0,91.2413,91.2498,91.1902,91.1987,13944.0
2018-10-08 09:35:00,107.18,107.19,107.15,107.15,11765.0,91.2072,91.2157,91.1817,91.1817,11765.0
2018-10-08 09:40:00,107.16,107.16,107.14,107.15,1559.0,91.1902,91.1902,91.1732,91.1817,1559.0
2018-10-08 09:45:00,107.15,107.15,107.12,107.12,16825.0,91.1817,91.1817,91.1562,91.1562,16825.0
2018-10-08 09:50:00,107.13,107.13,107.11,107.11,6814.0,91.1647,91.1647,91.1477,91.1477,6814.0
2018-10-08 09:55:00,107.12,107.12,107.1,107.11,3546.0,91.1562,91.1562,91.1391,91.1477,3546.0
2018-10-08 10:00:00,107.11,107.11,107.1,107.11,3697.0,91.1477,91.1477,91.1391,91.1477,3697.0
2018-10-08 10:05:00,107.1,107.11,107.09,107.09,6065.0,91.1391,91.1477,91.1306,91.1306,6065.0
2018-10-08 10:10:00,107.09,107.1,107.08,107.09,10307.0,91.1306,91.1391,91.1221,91.1306,10307.0
2018-10-08 10:15:00,107.09,107.09,107.07,107.07,1957.0,91.1306,91.1306,91.1136,91.1136,1957.0
2018-10-08 10:20:00,107.07,107.07,107.07,107.07,5660.0,91.1136,91.1136,91.1136,91.1136,5660.0
2018-10-08 10:25:00,107.06,107.07,107.06,107.07,4643.0,91.1051,91.1136,91.1051,91.1136,4643.0
2018-10-08 10:30:00,107.06,107.07,107.06,107.06,3574.0,91.1051,91.1136,91.1051,91.1051,3574.0
2018-10-08 10:35:00,107.06,107.07,107.06,107.06,7651.0,91.1051,91.1136,91.1051,91.1051,7651.0
2018-10-08 10:40:00,107.06,107.07,107.06,107.06,104.0,91.1051,91.1136,91.1051,91.1051,104.0
2018-10-08 10:45:00,107.06,107.08,107.06,107.08,4234.0,91.1051,91.1221,91.1051,91.1221,4234.0
2018-10-08 10:50:00,107.08,107.09,107.07,107.08,2230.0,91.1221,91.1306,91.1136,91.1221,2230.0
2018-10-08 10:55:00,107.08,107.09,107.08,107.09,804.0,91.1221,91.1306,91.1221,91.1306,804.0
2018-10-08 11:00:00,107.08,107.09,107.07,107.07,1394.0,91.1221,91.1306,91.1136,91.1136,1394.0
2018-10-08 11:05:00,107.07,107.07,107.06,107.07,200.0,91.1136,91.1136,91.1051,91.1136,200.0
2018-10-08 11:10:00,107.07,107.08,107.06,107.06,4940.0,91.1136,91.1221,91.1051,91.1051,4940.0
2018-10-08 11:15:00,107.06,107.07,107.06,107.07,1194.0,91.1051,91.1136,91.1051,91.1136,1194.0
2018-10-08 11:20:00,107.07,107.07,107.06,107.06,1082.0,91.1136,91.1136,91.1051,91.1051,1082.0
2018-10-08 11:25:00,107.07,107.07,107.06,107.06,3278.0,91.1136,91.1136,91.1051,91.1051,3278.0
2018-10-08 11:30:00,107.06,107.07,107.06,107.07,1634.0,91.1051,91.1136,91.1051,91.1136,1634.0
2018-10-08 11:35:00,107.07,107.07,107.05,107.05,5246.0,91.1136,91.1136,91.0966,91.0966,5246.0
2018-10-08 11:40:00,107.05,107.06,107.05,107.06,2135.0,91.0966,91.1051,91.0966,91.1051,2135.0
2018-10-08 11:45:00,107.05,107.08,107.05,107.07,7299.0,91.0966,91.1221,91.0966,91.1136,7299.0
2018-10-08 11:50:00,107.07,107.08,107.06,107.07,2689.0,91.1136,91.1221,91.1051,91.1136,2689.0
2018-10-08 11:55:00,107.07,107.09,107.06,107.08,6282.0,91.1136,91.1306,91.1051,91.1221,6282.0
2018-10-08 12:00:00,107.08,107.09,107.08,107.08,5432.0,91.1221,91.1306,91.1221,91.1221,5432.0
2018-10-08 12:05:00,107.08,107.09,107.08,107.08,1105.0,91.1221,91.1306,91.1221,91.1221,1105.0
2018-10-08 12:10:00,107.09,107.16,107.08,107.09,78645.0,91.1306,91.1902,91.1221,91.1306,78645.0
2018-10-08 12:15:00,107.11,107.11,107.11,107.11,100.0,91.1477,91.1477,91.1477,91.1477,100.0
2018-10-08 12:20:00,107.11,107.14,107.11,107.14,6573.0,91.1477,91.1732,91.1477,91.1732,6573.0
2018-10-08 12:25:00,107.13,107.14,107.13,107.14,880.0,91.1647,91.1732,91.1647,91.1732,880.0
2018-10-08 12:30:00,107.13,107.14,107.12,107.14,3167.0,91.1647,91.1732,91.1562,91.1732,3167.0
2018-10-08 12:35:00,107.14,107.14,107.13,107.14,3323.0,91.1732,91.1732,91.1647,91.1732,3323.0
2018-10-08 12:40:00,107.14,107.14,107.13,107.14,1987.0,91.1732,91.1732,91.1647,91.1732,1987.0
2018-10-08 12:45:00,107.14,107.14,107.13,107.14,1390.0,91.1732,91.1732,91.1647,91.1732,1390.0
2018-10-08 12:50:00,107.14,107.14,107.13,107.14,867.0,91.1732,91.1732,91.1647,91.1732,867.0
2018-10-08 12:55:00,107.13,107.14,107.13,107.14,1217.0,91.1647,91.1732,91.1647,91.1732,1217.0
2018-10-08 13:00:00,107.13,107.14,107.13,107.14,3906.0,91.1647,91.1732,91.1647,91.1732,3906.0
2018-10-08 13:05:00,107.14,107.14,107.13,107.13,3929.0,91.1732,91.1732,91.1647,91.1647,3929.0
2018-10-08 13:10:00,107.13,107.14,107.13,107.14,5400.0,91.1647,91.1732,91.1647,91.1732,5400.0
2018-10-08 13:15:00,107.13,107.14,107.13,107.14,2385.0,91.1647,91.1732,91.1647,91.1732,2385.0
2018-10-08 13:20:00,107.14,107.14,107.13,107.13,7772.0,91.1732,91.1732,91.1647,91.1647,7772.0
2018-10-08 13:25:00,107.14,107.14,107.14,107.14,100.0,91.1732,91.1732,91.1732,91.1732,100.0
2018-10-08 13:30:00,107.14,107.14,107.13,107.14,1043.0,91.1732,91.1732,91.1647,91.1732,1043.0
2018-10-08 13:35:00,107.14,107.14,107.13,107.14,2620.0,91.1732,91.1732,91.1647,91.1732,2620.0
2018-10-08 13:40:00,107.14,107.14,107.13,107.13,4047.0,91.1732,91.1732,91.1647,91.1647,4047.0
2018-10-08 13:45:00,107.14,107.14,107.13,107.14,1942.0,91.1732,91.1732,91.1647,91.1732,1942.0
2018-10-08 13:50:00,107.13,107.14,107.13,107.14,300.0,91.1647,91.1732,91.1647,91.1732,300.0
2018-10-08 13:55:00,107.14,107.14,107.14,107.14,4688.0,91.1732,91.1732,91.1732,91.1732,4688.0
2018-10-08 14:00:00,107.14,107.14,107.13,107.14,2415.0,91.1732,91.1732,91.1647,91.1732,2415.0
2018-10-08 14:05:00,107.13,107.13,107.12,107.13,1100.0,91.1647,91.1647,91.1562,91.1647,1100.0
2018-10-08 14:10:00,107.12,107.13,107.11,107.12,1843.0,91.1562,91.1647,91.1477,91.1562,1843.0
2018-10-08 14:15:00,107.12,107.12,107.12,107.12,19873.0,91.1562,91.1562,91.1562,91.1562,19873.0
2018-10-08 14:20:00,107.12,107.12,107.11,107.12,953.0,91.1562,91.1562,91.1477,91.1562,953.0
2018-10-08 14:25:00,107.12,107.13,107.11,107.11,78421.0,91.1562,91.1647,91.1477,91.1477,78421.0
2018-10-08 14:30:00,107.12,107.12,107.11,107.11,4035.0,91.1562,91.1562,91.1477,91.1477,4035.0
2018-10-08 14:35:00,107.11,107.12,107.1,107.1,28172.0,91.1477,91.1562,91.1391,91.1391,28172.0
2018-10-08 14:40:00,107.1,107.11,107.1,107.1,3620.0,91.1391,91.1477,91.1391,91.1391,3620.0
2018-10-08 14:45:00,107.1,107.11,107.08,107.09,2648.0,91.1391,91.1477,91.1221,91.1306,2648.0
2018-10-08 14:50:00,107.09,107.09,107.07,107.08,3868.0,91.1306,91.1306,91.1136,91.1221,3868.0
2018-10-08 14:55:00,107.09,107.09,107.07,107.08,9850.0,91.1306,91.1306,91.1136,91.1221,9850.0
2018-10-08 15:00:00,107.08,107.09,107.08,107.08,6167.0,91.1221,91.1306,91.1221,91.1221,6167.0
2018-10-08 15:05:00,107.08,107.09,107.08,107.09,1537.0,91.1221,91.1306,91.1221,91.1306,1537.0
2018-10-08 15:10:00,107.09,107.09,107.08,107.09,1909.0,91.1306,91.1306,91.1221,91.1306,1909.0
2018-10-08 15:15:00,107.09,107.09,107.08,107.09,1058.0,91.1306,91.1306,91.1221,91.1306,1058.0
2018-10-08 15:20:00,107.09,107.09,107.07,107.08,4743.0,91.1306,91.1306,91.1136,91.1221,4743.0
2018-10-08 15:25:00,107.08,107.08,107.07,107.08,1080.0,91.1221,91.1221,91.1136,91.1221,1080.0
2018-10-08 15:30:00,107.08,107.08,107.07,107.08,4400.0,91.1221,91.1221,91.1136,91.1221,4400.0
2018-10-08 15:35:00,107.08,107.08,107.07,107.08,3720.0,91.1221,91.1221,91.1136,91.1221,3720.0
2018-10-08 15:40:00,107.07,107.08,107.07,107.07,9145.0,91.1136,91.1221,91.1136,91.1136,9145.0
2018-10-08 15:45:00,107.08,107.08,107.07,107.07,5294.0,91.1221,91.1221,91.1136,91.1136,5294.0
2018-10-08 15:50:00,107.07,107.08,107.05,107.06,5197.0,91.1136,91.1221,91.0966,91.1051,5197.0
2018-10-08 15:55:00,107.06,107.07,107.04,107.04,9364.0,91.1051,91.1136,91.0881,91.0881,9364.0
2018-10-09 09:30:00,107.25,107.25,107.18,107.22,19452.0,91.2668,91.2668,91.2072,91.2413,19452.0
2018-10-09 09:35:00,107.2,107.2,107.17,107.17,13005.0,91.2242,91.2242,91.1987,91.1987,13005.0
2018-10-09 09:40:00,107.18,107.2,107.18,107.2,5950.0,91.2072,91.2242,91.2072,91.2242,5950.0
2018-10-09 09:45:00,107.19,107.19,107.18,107.19,2361.0,91.2157,91.2157,91.2072,91.2157,2361.0
2018-10-09 09:50:00,107.19,107.19,107.18,107.18,12358.0,91.2157,91.2157,91.2072,91.2072,12358.0
2018-10-09 09:55:00,107.16,107.2,107.15,107.16,6401.0,91.1902,91.2242,91.1817,91.1902,6401.0
2018-10-09 10:00:00,107.14,107.16,107.11,107.15,20985.0,91.1732,91.1902,91.1477,91.1817,20985.0
2018-10-09 10:05:00,107.14,107.17,107.14,107.15,4488.0,91.1732,91.1987,91.1732,91.1817,4488.0
2018-10-09 10:10:00,107.15,107.16,107.13,107.13,13619.0,91.1817,91.1902,91.1647,91.1647,13619.0
2018-10-09 10:15:00,107.13,107.13,107.07,107.08,6985.0,91.1647,91.1647,91.1136,91.1221,6985.0
2018-10-09 10:20:00,107.07,107.08,107.03,107.04,43683.0,91.1136,91.1221,91.0796,91.0881,43683.0
2018-10-09 10:25:00,107.03,107.11,107.03,107.06,57784.0,91.0796,91.1477,91.0796,91.1051,57784.0
2018-10-09 10:30:00,107.05,107.06,107.03,107.05,10643.0,91.0966,91.1051,91.0796,91.0966,10643.0
2018-10-09 10:35:00,107.06,107.09,107.06,107.08,2004.0,91.1051,91.1306,91.1051,91.1221,2004.0
2018-10-09 10:40:00,107.09,107.09,107.06,107.07,5593.0,91.1306,91.1306,91.1051,91.1136,5593.0
2018-10-09 10:45:00,107.07,107.11,107.06,107.1,4655.0,91.1136,91.1477,91.1051,91.1391,4655.0
2018-10-09 10:50:00,107.1,107.12,107.1,107.11,9871.0,91.1391,91.1562,91.1391,91.1477,9871.0
2018-10-09 10:55:00,107.11,107.12,107.09,107.1,38857.0,91.1477,91.1562,91.1306,91.1391,38857.0
2018-10-09 11:00:00,107.1,107.12,107.09,107.12,2613.0,91.1391,91.1562,91.1306,91.1562,2613.0
2018-10-09 11:05:00,107.12,107.14,107.11,107.14,3270.0,91.1562,91.1732,91.1477,91.1732,3270.0
2018-10-09 11:10:00,107.13,107.15,107.07,107.1,35756.0,91.1647,91.1817,91.1136,91.1391,35756.0
2018-10-09 11:15:00,107.1,107.12,107.08,107.1,23441.0,91.1391,91.1562,91.1221,91.1391,23441.0
2018-10-09 11:20:00,107.1,107.1,107.08,107.08,13249.0,91.1391,91.1391,91.1221,91.1221,13249.0
2018-10-09 11:25:00,107.08,107.09,107.06,107.06,4932.0,91.1221,91.1306,91.1051,91.1051,4932.0
2018-10-09 11:30:00,107.07,107.07,107.05,107.06,6547.0,91.1136,91.1136,91.0966,91.1051,6547.0
2018-10-09 11:35:00,107.06,107.06,107.05,107.05,2274.0,91.1051,91.1051,91.0966,91.0966,2274.0
2018-10-09 11:40:00,107.05,107.06,107.05,107.05,425.0,91.0966,91.1051,91.0966,91.0966,425.0
2018-10-09 11:45:00,107.06,107.06,107.05,107.05,1689.0,91.1051,91.1051,91.0966,91.0966,1689.0
2018-10-09 11:50:00,107.06,107.06,107.03,107.04,6117.0,91.1051,91.1051,91.0796,91.0881,6117.0
2018-10-09 11:55:00,107.04,107.06,107.03,107.05,19549.0,91.0881,91.1051,91.0796,91.0966,19549.0
2018-10-09 12:00:00,107.05,107.05,107.03,107.03,3461.0,91.0966,91.0966,91.0796,91.0796,3461.0
2018-10-09 12:05:00,107.04,107.04,107.03,107.04,1813.0,91.0881,91.0881,91.0796,91.0881,1813.0
2018-10-09 12:10:00,107.03,107.04,107.03,107.04,7318.0,91.0796,91.0881,91.0796,91.0881,7318.0
2018-10-09 12:15:00,107.04,107.05,107.04,107.05,1265.0,91.0881,91.0966,91.0881,91.0966,1265.0
2018-10-09 12:20:00,107.05,107.05,107.04,107.05,2475.0,91.0966,91.0966,91.0881,91.0966,2475.0
2018-10-09 12:25:00,107.05,107.05,107.04,107.05,5686.0,91.0966,91.0966,91.0881,91.0966,5686.0
2018-10-09 12:30:00,107.05,107.06,107.04,107.05,11031.0,91.0966,91.1051,91.0881,91.0966,11031.0
2018-10-09 12:35:00,107.05,107.06,107.05,107.06,2132.0,91.0966,91.1051,91.0966,91.1051,2132.0
2018-10-09 12:40:00,107.05,107.06,107.04,107.05,8082.0,91.0966,91.1051,91.0881,91.0966,8082.0
2018-10-09 12:45:00,107.05,107.07,107.04,107.06,4472.0,91.0966,91.1136,91.0881,91.1051,4472.0
2018-10-09 12:50:00,107.05,107.05,107.04,107.05,6321.0,91.0966,91.0966,91.0881,91.0966,6321.0
2018-10-09 12:55:00,107.05,107.05,107.03,107.04,12426.0,91.0966,91.0966,91.0796,91.0881,12426.0
2018-10-09 13:00:00,107.04,107.05,107.03,107.04,8155.0,91.0881,91.0966,91.0796,91.0881,8155.0
2018-10-09 13:05:00,107.03,107.04,107.03,107.03,2676.0,91.0796,91.0881,91.0796,91.0796,2676.0
2018-10-09 13:10:00,107.03,107.04,107.03,107.04,4181.0,91.0796,91.0881,91.0796,91.0881,4181.0
2018-10-09 13:15:00,107.03,107.04,107.03,107.04,788.0,91.0796,91.0881,91.0796,91.0881,788.0
2018-10-09 13:20:00,107.04,107.04,107.03,107.03,2665.0,91.0881,91.0881,91.0796,91.0796,2665.0
2018-10-09 13:25:00,107.03,107.04,107.03,107.04,460.0,91.0796,91.0881,91.0796,91.0881,460.0
2018-10-09 13:30:00,107.03,107.04,107.03,107.03,1499.0,91.0796,91.0881,91.0796,91.0796,1499.0
2018-10-09 13:35:00,107.02,107.03,107.0,107.02,39744.0,91.0711,91.0796,91.054,91.0711,39744.0
2018-10-09 13:40:00,107.01,107.01,107.0,107.01,4841.0,91.0626,91.0626,91.054,91.0626,4841.0
2018-10-09 13:45:00,107.01,107.01,107.0,107.0,9185.0,91.0626,91.0626,91.054,91.054,9185.0
2018-10-09 13:50:00,107.0,107.01,107.0,107.01,338.0,91.054,91.0626,91.054,91.0626,338.0
2018-10-09 13:55:00,107.0,107.01,106.95,106.96,11890.0,91.054,91.0626,91.0115,91.02,11890.0
2018-10-09 14:00:00,106.95,106.96,106.95,106.95,3546.0,91.0115,91.02,91.0115,91.0115,3546.0
2018-10-09 14:05:00,106.96,106.98,106.95,106.96,5425.0,91.02,91.037,91.0115,91.02,5425.0
2018-10-09 14:10:00,106.94,106.96,106.94,106.95,2986.0,91.003,91.02,91.003,91.0115,2986.0
2018-10-09 14:15:00,106.95,106.96,106.95,106.96,1824.0,91.0115,91.02,91.0115,91.02,1824.0
2018-10-09 14:20:00,106.95,106.96,106.94,106.95,41537.0,91.0115,91.02,91.003,91.0115,41537.0
2018-10-09 14:25:00,106.96,106.96,106.95,106.95,3617.0,91.02,91.02,91.0115,91.0115,3617.0
2018-10-09 14:30:00,106.96,106.96,106.95,106.96,5614.0,91.02,91.02,91.0115,91.02,5614.0
2018-10-09 14:35:00,106.95,106.97,106.95,106.96,7262.0,91.0115,91.0285,91.0115,91.02,7262.0
2018-10-09 14:40:00,106.96,106.97,106.96,106.97,1604.0,91.02,91.0285,91.02,91.0285,1604.0
2018-10-09 14:45:00,106.97,106.97,106.96,106.97,8302.0,91.0285,91.0285,91.02,91.0285,8302.0
2018-10-09 14:50:00,106.96,106.97,106.95,106.96,11042.0,91.02,91.0285,91.0115,91.02,11042.0
2018-10-09 14:55:00,106.95,106.96,106.95,106.95,11902.0,91.0115,91.02,91.0115,91.0115,11902.0
2018-10-09 15:00:00,106.96,106.97,106.96,106.97,6577.0,91.02,91.0285,91.02,91.0285,6577.0
2018-10-09 15:05:00,106.97,106.99,106.96,106.99,14767.0,91.0285,91.0455,91.02,91.0455,14767.0
2018-10-09 15:10:00,106.98,106.99,106.97,106.98,2982.0,91.037,91.0455,91.0285,91.037,2982.0
2018-10-09 15:15:00,106.98,106.98,106.97,106.97,11395.0,91.037,91.037,91.0285,91.0285,11395.0
2018-10-09 15:20:00,106.98,106.98,106.97,106.97,7296.0,91.037,91.037,91.0285,91.0285,7296.0
2018-10-09 15:25:00,106.98,106.98,106.96,106.97,9091.0,91.037,91.037,91.02,91.0285,9091.0
2018-10-09 15:30:00,106.97,106.98,106.96,106.98,5283.0,91.0285,91.037,91.02,91.037,5283.0
2018-10-09 15:35:00,106.98,106.98,106.96,106.97,2641.0,91.037,91.037,91.02,91.0285,2641.0
2018-10-09 15:40:00,106.97,106.97,106.95,106.96,15408.0,91.0285,91.0285,91.0115,91.02,15408.0
2018-10-09 15:45:00,106.95,106.97,106.94,106.95,12060.0,91.0115,91.0285,91.003,91.0115,12060.0
2018-10-09 15:50:00,106.95,106.97,106.94,106.97,18529.0,91.0115,91.0285,91.003,91.0285,18529.0
2018-10-09 15:55:00,106.97,106.99,106.94,106.97,22319.0,91.0285,91.0455,91.003,91.0285,22319.0
2018-10-10 09:30:00,106.8,106.87,106.79,106.84,16538.0,90.8839,90.9434,90.8753,90.9179,16538.0
2018-10-10 09:35:00,106.87,106.91,106.87,106.9,10306.0,90.9434,90.9775,90.9434,90.969,10306.0
2018-10-10 09:40:00,106.9,106.92,106.86,106.91,19075.0,90.969,90.986,90.9349,90.9775,19075.0
2018-10-10 09:45:00,106.91,106.91,106.89,106.91,4552.0,90.9775,90.9775,90.9604,90.9775,4552.0
2018-10-10 09:50:00,106.91,106.93,106.9,106.92,9289.0,90.9775,90.9945,90.969,90.986,9289.0
2018-10-10 09:55:00,106.91,106.95,106.91,106.95,30506.0,90.9775,91.0115,90.9775,91.0115,30506.0
2018-10-10 10:00:00,106.95,106.96,106.93,106.94,33580.0,91.0115,91.02,90.9945,91.003,33580.0
2018-10-10 10:05:00,106.94,106.94,106.91,106.92,21237.0,91.003,91.003,90.9775,90.986,21237.0
2018-10-10 10:10:00,106.91,106.92,106.9,106.91,7479.0,90.9775,90.986,90.969,90.9775,7479.0
2018-10-10 10:15:00,106.91,106.91,106.9,106.9,3321.0,90.9775,90.9775,90.969,90.969,3321.0
2018-10-10 10:20:00,106.9,106.91,106.9,106.9,8862.0,90.969,90.9775,90.969,90.969,8862.0
2018-10-10 10:25:00,106.9,106.91,106.9,106.9,5435.0,90.969,90.9775,90.969,90.969,5435.0
2018-10-10 10:30:00,106.91,106.92,106.9,106.92,6031.0,90.9775,90.986,90.969,90.986,6031.0
2018-10-10 10:35:00,106.91,106.92,106.9,106.91,4552.0,90.9775,90.986,90.969,90.9775,4552.0
2018-10-10 10:40:00,106.9,106.9,106.89,106.89,1866.0,90.969,90.969,90.9604,90.9604,1866.0
2018-10-10 10:45:00,106.89,106.92,106.87,106.89,44546.0,90.9604,90.986,90.9434,90.9604,44546.0
2018-10-10 10:50:00,106.88,106.89,106.87,106.87,2194.0,90.9519,90.9604,90.9434,90.9434,2194.0
2018-10-10 10:55:00,106.87,106.9,106.87,106.9,2186.0,90.9434,90.969,90.9434,90.969,2186.0
2018-10-10 11:00:00,106.9,106.94,106.9,106.94,52741.0,90.969,91.003,90.969,91.003,52741.0
2018-10-10 11:05:00,106.94,106.96,106.94,106.95,6656.0,91.003,91.02,91.003,91.0115,6656.0
2018-10-10 11:10:00,106.95,106.95,106.91,106.91,11033.0,91.0115,91.0115,90.9775,90.9775,11033.0
2018-10-10 11:15:00,106.91,106.92,106.91,106.91,1359.0,90.9775,90.986,90.9775,90.9775,1359.0
2018-10-10 11:20:00,106.91,106.94,106.91,106.93,7235.0,90.9775,91.003,90.9775,90.9945,7235.0
2018-10-10 11:25:00,106.91,106.92,106.88,106.89,6243.0,90.9775,90.986,90.9519,90.9604,6243.0
2018-10-10 11:30:00,106.89,106.9,106.88,106.89,2302.0,90.9604,90.969,90.9519,90.9604,2302.0
2018-10-10 11:35:00,106.89,106.9,106.88,106.88,6376.0,90.9604,90.969,90.9519,90.9519,6376.0
2018-10-10 11:40:00,106.89,106.89,106.88,106.89,3959.0,90.9604,90.9604,90.9519,90.9604,3959.0
2018-10-10 11:45:00,106.89,106.89,106.88,106.89,6995.0,90.9604,90.9604,90.9519,90.9604,6995.0
2018-10-10 11:50:00,106.89,106.89,106.88,106.88,13459.0,90.9604,90.9604,90.9519,90.9519,13459.0
2018-10-10 11:55:00,106.89,106.89,106.87,106.88,2667.0,90.9604,90.9604,90.9434,90.9519,2667.0
2018-10-10 12:00:00,106.88,106.89,106.87,106.89,41226.0,90.9519,90.9604,90.9434,90.9604,41226.0
2018-10-10 12:05:00,106.89,106.89,106.88,106.89,2810.0,90.9604,90.9604,90.9519,90.9604,2810.0
2018-10-10 12:10:00,106.89,106.89,106.88,106.89,7207.0,90.9604,90.9604,90.9519,90.9604,7207.0
2018-10-10 12:15:00,106.89,106.89,106.88,106.89,2191.0,90.9604,90.9604,90.9519,90.9604,2191.0
2018-10-10 12:20:00,106.89,106.9,106.88,106.9,3417.0,90.9604,90.969,90.9519,90.969,3417.0
2018-10-10 12:25:00,106.89,106.92,106.89,106.9,9708.0,90.9604,90.986,90.9604,90.969,9708.0
2018-10-10 12:30:00,106.9,106.91,106.89,106.89,1351.0,90.969,90.9775,90.9604,90.9604,1351.0
2018-10-10 12:35:00,106.88,106.89,106.88,106.89,3198.0,90.9519,90.9604,90.9519,90.9604,3198.0
2018-10-10 12:40:00,106.89,106.89,106.88,106.89,8305.0,90.9604,90.9604,90.9519,90.9604,8305.0
2018-10-10 12:45:00,106.89,106.89,106.88,106.89,4836.0,90.9604,90.9604,90.9519,90.9604,4836.0
2018-10-10 12:50:00,106.89,106.89,106.88,106.89,5235.0,90.9604,90.9604,90.9519,90.9604,5235.0
2018-10-10 12:55:00,106.89,106.89,106.88,106.89,7621.0,90.9604,90.9604,90.9519,90.9604,7621.0
2018-10-10 13:00:00,106.88,106.89,106.88,106.89,2153.0,90.9519,90.9604,90.9519,90.9604,2153.0
2018-10-10 13:05:00,106.89,106.9,106.88,106.9,6080.0,90.9604,90.969,90.9519,90.969,6080.0
2018-10-10 13:10:00,106.91,106.92,106.89,106.9,8555.0,90.9775,90.986,90.9604,90.969,8555.0
2018-10-10 13:15:00,106.9,106.9,106.88,106.9,8878.0,90.969,90.969,90.9519,90.969,8878.0
2018-10-10 13:20:00,106.9,106.9,106.86,106.87,17584.0,90.969,90.969,90.9349,90.9434,17584.0
2018-10-10 13:25:00,106.86,106.87,106.86,106.87,1140.0,90.9349,90.9434,90.9349,90.9434,1140.0
2018-10-10 13:30:00,106.86,106.88,106.86,106.88,8564.0,90.9349,90.9519,90.9349,90.9519,8564.0
2018-10-10 13:35:00,106.88,106.88,106.87,106.88,15416.0,90.9519,90.9519,90.9434,90.9519,15416.0
2018-10-10 13:40:00,106.88,106.88,106.84,106.85,56028.0,90.9519,90.9519,90.9179,90.9264,56028.0
2018-10-10 13:45:00,106.86,106.9,106.85,106.86,30243.0,90.9349,90.969,90.9264,90.9349,30243.0
2018-10-10 13:50:00,106.84,106.85,106.82,106.83,2855.0,90.9179,90.9264,90.9009,90.9094,2855.0
2018-10-10 13:55:00,106.83,106.85,106.83,106.84,9274.0,90.9094,90.9264,90.9094,90.9179,9274.0
2018-10-10 14:00:00,106.83,106.84,106.82,106.82,5260.0,90.9094,90.9179,90.9009,90.9009,5260.0
2018-10-10 14:05:00,106.83,106.85,106.83,106.84,1947.0,90.9094,90.9264,90.9094,90.9179,1947.0
2018-10-10 14:10:00,106.84,106.86,106.84,106.86,7388.0,90.9179,90.9349,90.9179,90.9349,7388.0
2018-10-10 14:15:00,106.85,106.86,106.84,106.85,1011.0,90.9264,90.9349,90.9179,90.9264,1011.0
2018-10-10 14:20:00,106.85,106.88,106.84,106.86,18820.0,90.9264,90.9519,90.9179,90.9349,18820.0
2018-10-10 14:25:00,106.85,106.89,106.85,106.88,12655.0,90.9264,90.9604,90.9264,90.9519,12655.0
2018-10-10 14:30:00,106.88,106.88,106.85,106.86,6517.0,90.9519,90.9519,90.9264,90.9349,6517.0
2018-10-10 14:35:00,106.87,106.88,106.87,106.88,3199.0,90.9434,90.9519,90.9434,90.9519,3199.0
2018-10-10 14:40:00,106.87,106.89,106.87,106.89,7225.0,90.9434,90.9604,90.9434,90.9604,7225.0
2018-10-10 14:45:00,106.89,106.89,106.88,106.89,19658.0,90.9604,90.9604,90.9519,90.9604,19658.0
2018-10-10 14:50:00,106.88,106.89,106.88,106.88,6199.0,90.9519,90.9604,90.9519,90.9519,6199.0
2018-10-10 14:55:00,106.89,106.89,106.87,106.88,3734.0,90.9604,90.9604,90.9434,90.9519,3734.0
2018-10-10 15:00:00,106.88,106.89,106.87,106.89,14342.0,90.9519,90.9604,90.9434,90.9604,14342.0
2018-10-10 15:05:00,106.89,106.9,106.88,106.89,1744.0,90.9604,90.969,90.9519,90.9604,1744.0
2018-10-10 15:10:00,106.9,106.93,106.89,106.93,4834.0,90.969,90.9945,90.9604,90.9945,4834.0
2018-10-10 15:15:00,106.93,106.94,106.92,106.94,6188.0,90.9945,91.003,90.986,91.003,6188.0
2018-10-10 15:20:00,106.93,106.95,106.93,106.95,33839.0,90.9945,91.0115,90.9945,91.0115,33839.0
2018-10-10 15:25:00,106.94,106.94,106.91,106.91,1914.0,91.003,91.003,90.9775,90.9775,1914.0
2018-10-10 15:30:00,106.91,106.94,106.91,106.92,6701.0,90.9775,91.003,90.9775,90.986,6701.0
2018-10-10 15:35:00,106.92,106.93,106.91,106.91,12226.0,90.986,90.9945,90.9775,90.9775,12226.0
2018-10-10 15:40:00,106.91,106.92,106.9,106.9,12190.0,90.9775,90.986,90.969,90.969,12190.0
2018-10-10 15:45:00,106.9,106.91,106.87,106.88,22579.0,90.969,90.9775,90.9434,90.9519,22579.0
2018-10-10 15:50:00,106.88,106.91,106.87,106.9,13481.0,90.9519,90.9775,90.9434,90.969,13481.0
2018-10-10 15:55:00,106.9,106.91,106.9,106.9,31641.0,90.969,90.9775,90.969,90.969,31641.0
2018-10-11 09:30:00,107.03,107.13,107.02,107.02,24282.0,91.0796,91.1647,91.0711,91.0711,24282.0
2018-10-11 09:35:00,107.07,107.07,107.03,107.03,24666.0,91.1136,91.1136,91.0796,91.0796,24666.0
2018-10-11 09:40:00,107.04,107.04,107.03,107.04,3801.0,91.0881,91.0881,91.0796,91.0881,3801.0
2018-10-11 09:45:00,107.03,107.04,107.01,107.01,3815.0,91.0796,91.0881,91.0626,91.0626,3815.0
2018-10-11 09:50:00,107.01,107.02,106.98,106.98,13778.0,91.0626,91.0711,91.037,91.037,13778.0
2018-10-11 09:55:00,106.99,107.0,106.98,106.99,8377.0,91.0455,91.054,91.037,91.0455,8377.0
2018-10-11 10:00:00,106.99,107.04,106.98,107.04,17044.0,91.0455,91.0881,91.037,91.0881,17044.0
2018-10-11 10:05:00,107.06,107.08,107.0,107.0,6169.0,91.1051,91.1221,91.054,91.054,6169.0
2018-10-11 10:10:00,106.99,107.05,106.99,107.03,61349.0,91.0455,91.0966,91.0455,91.0796,61349.0
2018-10-11 10:15:00,107.02,107.03,107.01,107.01,2697.0,91.0711,91.0796,91.0626,91.0626,2697.0
2018-10-11 10:20:00,107.01,107.04,107.01,107.04,25234.0,91.0626,91.0881,91.0626,91.0881,25234.0
2018-10-11 10:25:00,107.03,107.04,107.03,107.04,2810.0,91.0796,91.0881,91.0796,91.0881,2810.0
2018-10-11 10:30:00,107.03,107.03,107.01,107.01,1123.0,91.0796,91.0796,91.0626,91.0626,1123.0
2018-10-11 10:35:00,107.01,107.02,106.99,107.01,19490.0,91.0626,91.0711,91.0455,91.0626,19490.0
2018-10-11 10:40:00,107.01,107.02,107.0,107.01,5742.0,91.0626,91.0711,91.054,91.0626,5742.0
2018-10-11 10:45:00,107.02,107.03,107.01,107.03,11011.0,91.0711,91.0796,91.0626,91.0796,11011.0
2018-10-11 10:50:00,107.04,107.05,107.03,107.04,647.0,91.0881,91.0966,91.0796,91.0881,647.0
2018-10-11 10:55:00,107.04,107.05,107.04,107.05,14362.0,91.0881,91.0966,91.0881,91.0966,14362.0
2018-10-11 11:00:00,107.04,107.08,107.03,107.06,151671.0,91.0881,91.1221,91.0796,91.1051,151671.0
2018-10-11 11:05:00,107.06,107.07,107.05,107.07,11641.0,91.1051,91.1136,91.0966,91.1136,11641.0
2018-10-11 11:10:00,107.07,107.1,107.06,107.1,11307.0,91.1136,91.1391,91.1051,91.1391,11307.0
2018-10-11 11:15:00,107.1,107.13,107.07,107.09,337122.0,91.1391,91.1647,91.1136,91.1306,337122.0
2018-10-11 11:20:00,107.09,107.09,107.06,107.06,6975.0,91.1306,91.1306,91.1051,91.1051,6975.0
2018-10-11 11:25:00,107.06,107.07,107.05,107.06,10300.0,91.1051,91.1136,91.0966,91.1051,10300.0
2018-10-11 11:30:00,107.07,107.08,107.06,107.07,23256.0,91.1136,91.1221,91.1051,91.1136,23256.0
2018-10-11 11:35:00,107.07,107.09,107.07,107.08,15541.0,91.1136,91.1306,91.1136,91.1221,15541.0
2018-10-11 11:40:00,107.08,107.1,107.07,107.09,51779.0,91.1221,91.1391,91.1136,91.1306,51779.0
2018-10-11 11:45:00,107.09,107.1,107.07,107.08,8249.0,91.1306,91.1391,91.1136,91.1221,8249.0
2018-10-11 11:50:00,107.08,107.09,107.07,107.07,15350.0,91.1221,91.1306,91.1136,91.1136,15350.0
2018-10-11 11:55:00,107.07,107.09,107.07,107.09,3788.0,91.1136,91.1306,91.1136,91.1306,3788.0
2018-10-11 12:00:00,107.08,107.09,107.08,107.09,14541.0,91.1221,91.1306,91.1221,91.1306,14541.0
2018-10-11 12:05:00,107.08,107.08,107.07,107.08,768.0,91.1221,91.1221,91.1136,91.1221,768.0
2018-10-11 12:10:00,107.07,107.09,107.07,107.09,6263.0,91.1136,91.1306,91.1136,91.1306,6263.0
2018-10-11 12:15:00,107.08,107.08,107.06,107.06,9019.0,91.1221,91.1221,91.1051,91.1051,9019.0
2018-10-11 12:20:00,107.07,107.07,107.05,107.06,27487.0,91.1136,91.1136,91.0966,91.1051,27487.0
2018-10-11 12:25:00,107.05,107.06,107.05,107.06,10105.0,91.0966,91.1051,91.0966,91.1051,10105.0
2018-10-11 12:30:00,107.06,107.07,107.06,107.06,10861.0,91.1051,91.1136,91.1051,91.1051,10861.0
2018-10-11 12:35:00,107.07,107.07,107.06,107.07,3680.0,91.1136,91.1136,91.1051,91.1136,3680.0
2018-10-11 12:40:00,107.06,107.07,107.05,107.05,16333.0,91.1051,91.1136,91.0966,91.0966,16333.0
2018-10-11 12:45:00,107.05,107.06,107.05,107.05,4437.0,91.0966,91.1051,91.0966,91.0966,4437.0
2018-10-11 12:50:00,107.05,107.06,107.04,107.04,9702.0,91.0966,91.1051,91.0881,91.0881,9702.0
2018-10-11 12:55:00,107.03,107.05,107.03,107.05,8526.0,91.0796,91.0966,91.0796,91.0966,8526.0
2018-10-11 13:00:00,107.05,107.07,107.04,107.07,14349.0,91.0966,91.1136,91.0881,91.1136,14349.0
2018-10-11 13:05:00,107.07,107.08,107.06,107.08,3500.0,91.1136,91.1221,91.1051,91.1221,3500.0
2018-10-11 13:10:00,107.08,107.09,107.06,107.06,5205.0,91.1221,91.1306,91.1051,91.1051,5205.0
2018-10-11 13:15:00,107.06,107.06,107.04,107.04,1670.0,91.1051,91.1051,91.0881,91.0881,1670.0
2018-10-11 13:20:00,107.04,107.05,107.03,107.05,3792.0,91.0881,91.0966,91.0796,91.0966,3792.0
2018-10-11 13:25:00,107.04,107.06,107.04,107.05,968.0,91.0881,91.1051,91.0881,91.0966,968.0
2018-10-11 13:30:00,107.05,107.07,107.05,107.06,1494.0,91.0966,91.1136,91.0966,91.1051,1494.0
2018-10-11 13:35:00,107.07,107.08,107.06,107.07,2385.0,91.1136,91.1221,91.1051,91.1136,2385.0
2018-10-11 13:40:00,107.07,107.09,107.05,107.05,27451.0,91.1136,91.1306,91.0966,91.0966,27451.0
2018-10-11 13:45:00,107.05,107.06,107.04,107.06,17276.0,91.0966,91.1051,91.0881,91.1051,17276.0
2018-10-11 13:50:00,107.05,107.06,107.04,107.05,3785.0,91.0966,91.1051,91.0881,91.0966,3785.0
2018-10-11 13:55:00,107.05,107.06,107.04,107.04,43150.0,91.0966,91.1051,91.0881,91.0881,43150.0
2018-10-11 14:00:00,107.05,107.05,107.04,107.05,7775.0,91.0966,91.0966,91.0881,91.0966,7775.0
2018-10-11 14:05:00,107.05,107.07,107.04,107.06,2560.0,91.0966,91.1136,91.0881,91.1051,2560.0
2018-10-11 14:10:00,107.06,107.08,107.06,107.07,11726.0,91.1051,91.1221,91.1051,91.1136,11726.0
2018-10-11 14:15:00,107.07,107.08,107.06,107.07,11588.0,91.1136,91.1221,91.1051,91.1136,11588.0
2018-10-11 14:20:00,107.08,107.09,107.06,107.08,42576.0,91.1221,91.1306,91.1051,91.1221,42576.0
2018-10-11 14:25:00,107.07,107.08,107.06,107.06,4288.0,91.1136,91.1221,91.1051,91.1051,4288.0
2018-10-11 14:30:00,107.07,107.09,107.06,107.08,2080.0,91.1136,91.1306,91.1051,91.1221,2080.0
2018-10-11 14:35:00,107.08,107.1,107.08,107.09,6638.0,91.1221,91.1391,91.1221,91.1306,6638.0
2018-10-11 14:40:00,107.09,107.1,107.08,107.08,23687.0,91.1306,91.1391,91.1221,91.1221,23687.0
2018-10-11 14:45:00,107.08,107.1,107.06,107.08,44078.0,91.1221,91.1391,91.1051,91.1221,44078.0
2018-10-11 14:50:00,107.08,107.09,107.06,107.06,8866.0,91.1221,91.1306,91.1051,91.1051,8866.0
2018-10-11 14:55:00,107.06,107.07,107.05,107.07,59208.0,91.1051,91.1136,91.0966,91.1136,59208.0
2018-10-11 15:00:00,107.06,107.07,107.04,107.05,21198.0,91.1051,91.1136,91.0881,91.0966,21198.0
2018-10-11 15:05:00,107.05,107.06,107.04,107.05,10006.0,91.0966,91.1051,91.0881,91.0966,10006.0
2018-10-11 15:10:00,107.06,107.08,107.03,107.04,7599.0,91.1051,91.1221,91.0796,91.0881,7599.0
2018-10-11 15:15:00,107.03,107.07,107.0,107.02,22568.0,91.0796,91.1136,91.054,91.0711,22568.0
2018-10-11 15:20:00,107.02,107.03,106.99,107.02,31992.0,91.0711,91.0796,91.0455,91.0711,31992.0
2018-10-11 15:25:00,107.02,107.03,107.01,107.02,5472.0,91.0711,91.0796,91.0626,91.0711,5472.0
2018-10-11 15:30:00,107.01,107.02,107.0,107.01,12238.0,91.0626,91.0711,91.054,91.0626,12238.0
2018-10-11 15:35:00,107.01,107.02,107.0,107.01,7296.0,91.0626,91.0711,91.054,91.0626,7296.0
2018-10-11 15:40:00,107.02,107.02,107.01,107.02,14574.0,91.0711,91.0711,91.0626,91.0711,14574.0
2018-10-11 15:45:00,107.01,107.05,107.01,107.05,25865.0,91.0626,91.0966,91.0626,91.0966,25865.0
2018-10-11 15:50:00,107.05,107.07,107.03,107.06,23609.0,91.0966,91.1136,91.0796,91.1051,23609.0
2018-10-11 15:55:00,107.06,107.06,107.01,107.01,29126.0,91.1051,91.1051,91.0626,91.0626,29126.0
2018-10-12 09:30:00,106.94,107.0,106.91,106.99,10446.0,91.003,91.054,90.9775,91.0455,10446.0
2018-10-12 09:35:00,107.0,107.0,106.97,106.99,4000.0,91.054,91.054,91.0285,91.0455,4000.0
2018-10-12 09:40:00,106.98,107.0,106.97,107.0,5170.0,91.037,91.054,91.0285,91.054,5170.0
2018-10-12 09:45:00,107.0,107.0,106.99,106.99,5598.0,91.054,91.054,91.0455,91.0455,5598.0
2018-10-12 09:50:00,106.99,106.99,106.98,106.99,6378.0,91.0455,91.0455,91.037,91.0455,6378.0
2018-10-12 09:55:00,106.98,106.99,106.98,106.98,10457.0,91.037,91.0455,91.037,91.037,10457.0
2018-10-12 10:00:00,106.98,106.99,106.97,106.97,12441.0,91.037,91.0455,91.0285,91.0285,12441.0
2018-10-12 10:05:00,106.96,106.97,106.95,106.96,5418.0,91.02,91.0285,91.0115,91.02,5418.0
2018-10-12 10:10:00,106.96,106.97,106.95,106.96,27401.0,91.02,91.0285,91.0115,91.02,27401.0
2018-10-12 10:15:00,106.96,106.98,106.96,106.97,14022.0,91.02,91.037,91.02,91.0285,14022.0
2018-10-12 10:20:00,106.97,106.98,106.95,106.97,23987.0,91.0285,91.037,91.0115,91.0285,23987.0
2018-10-12 10:25:00,106.96,106.97,106.96,106.97,972.0,91.02,91.0285,91.02,91.0285,972.0
2018-10-12 10:30:00,106.96,106.97,106.96,106.96,5836.0,91.02,91.0285,91.02,91.02,5836.0
2018-10-12 10:35:00,106.96,106.97,106.95,106.95,6605.0,91.02,91.0285,91.0115,91.0115,6605.0
2018-10-12 10:40:00,106.95,106.96,106.95,106.95,3102.0,91.0115,91.02,91.0115,91.0115,3102.0
2018-10-12 10:45:00,106.95,106.96,106.95,106.95,12245.0,91.0115,91.02,91.0115,91.0115,12245.0
2018-10-12 10:50:00,106.96,106.97,106.95,106.96,4096.0,91.02,91.0285,91.0115,91.02,4096.0
2018-10-12 10:55:00,106.95,106.95,106.95,106.95,600.0,91.0115,91.0115,91.0115,91.0115,600.0
2018-10-12 11:00:00,106.95,106.96,106.95,106.95,1508.0,91.0115,91.02,91.0115,91.0115,1508.0
2018-10-12 11:05:00,106.96,106.97,106.95,106.95,9935.0,91.02,91.0285,91.0115,91.0115,9935.0
2018-10-12 11:10:00,106.96,106.97,106.95,106.95,3354.0,91.02,91.0285,91.0115,91.0115,3354.0
2018-10-12 11:15:00,106.95,106.97,106.95,106.96,4719.0,91.0115,91.0285,91.0115,91.02,4719.0
2018-10-12 11:20:00,106.97,106.97,106.96,106.97,8253.0,91.0285,91.0285,91.02,91.0285,8253.0
2018-10-12 11:25:00,106.96,106.97,106.96,106.96,4904.0,91.02,91.0285,91.02,91.02,4904.0
2018-10-12 11:30:00,106.96,106.97,106.95,106.96,9076.0,91.02,91.0285,91.0115,91.02,9076.0
2018-10-12 11:35:00,106.95,106.96,106.94,106.95,74811.0,91.0115,91.02,91.003,91.0115,74811.0
2018-10-12 11:40:00,106.96,106.98,106.96,106.98,6469.0,91.02,91.037,91.02,91.037,6469.0
2018-10-12 11:45:00,106.98,106.99,106.97,106.98,6347.0,91.037,91.0455,91.0285,91.037,6347.0
2018-10-12 11:50:00,106.98,106.99,106.98,106.98,18789.0,91.037,91.0455,91.037,91.037,18789.0
2018-10-12 11:55:00,106.98,107.0,106.98,107.0,48561.0,91.037,91.054,91.037,91.054,48561.0
2018-10-12 12:00:00,107.0,107.0,106.99,107.0,8702.0,91.054,91.054,91.0455,91.054,8702.0
2018-10-12 12:05:00,107.0,107.01,106.99,107.01,15265.0,91.054,91.0626,91.0455,91.0626,15265.0
2018-10-12 12:10:00,107.01,107.01,107.0,107.01,2840.0,91.0626,91.0626,91.054,91.0626,2840.0
2018-10-12 12:15:00,107.0,107.02,107.0,107.01,5291.0,91.054,91.0711,91.054,91.0626,5291.0
2018-10-12 12:20:00,107.01,107.02,107.01,107.02,8179.0,91.0626,91.0711,91.0626,91.0711,8179.0
2018-10-12 12:25:00,107.02,107.03,107.02,107.03,41877.0,91.0711,91.0796,91.0711,91.0796,41877.0
2018-10-12 12:30:00,107.03,107.03,107.02,107.02,1358.0,91.0796,91.0796,91.0711,91.0711,1358.0
2018-10-12 12:35:00,107.03,107.03,107.02,107.03,1295.0,91.0796,91.0796,91.0711,91.0796,1295.0
2018-10-12 12:40:00,107.02,107.06,107.02,107.06,4927.0,91.0711,91.1051,91.0711,91.1051,4927.0
2018-10-12 12:45:00,107.06,107.06,107.04,107.04,9874.0,91.1051,91.1051,91.0881,91.0881,9874.0
2018-10-12 12:50:00,107.04,107.06,107.03,107.05,1481.0,91.0881,91.1051,91.0796,91.0966,1481.0
2018-10-12 12:55:00,107.05,107.05,107.03,107.03,2602.0,91.0966,91.0966,91.0796,91.0796,2602.0
2018-10-12 13:00:00,107.04,107.05,107.03,107.03,10132.0,91.0881,91.0966,91.0796,91.0796,10132.0
2018-10-12 13:05:00,107.02,107.04,107.02,107.03,11578.0,91.0711,91.0881,91.0711,91.0796,11578.0
2018-10-12 13:10:00,107.02,107.03,107.02,107.03,13105.0,91.0711,91.0796,91.0711,91.0796,13105.0
2018-10-12 13:15:00,107.03,107.06,107.03,107.04,22420.0,91.0796,91.1051,91.0796,91.0881,22420.0
2018-10-12 13:20:00,107.04,107.04,107.02,107.02,12884.0,91.0881,91.0881,91.0711,91.0711,12884.0
2018-10-12 13:25:00,107.03,107.03,107.02,107.03,2479.0,91.0796,91.0796,91.0711,91.0796,2479.0
2018-10-12 13:30:00,107.03,107.03,107.01,107.01,4854.0,91.0796,91.0796,91.0626,91.0626,4854.0
2018-10-12 13:35:00,107.02,107.03,107.01,107.03,3531.0,91.0711,91.0796,91.0626,91.0796,3531.0
2018-10-12 13:40:00,107.02,107.02,107.01,107.02,2874.0,91.0711,91.0711,91.0626,91.0711,2874.0
2018-10-12 13:45:00,107.01,107.01,107.0,107.01,3578.0,91.0626,91.0626,91.054,91.0626,3578.0
2018-10-12 13:50:00,107.0,107.01,107.0,107.0,3463.0,91.054,91.0626,91.054,91.054,3463.0
2018-10-12 13:55:00,107.01,107.01,107.0,107.0,894.0,91.0626,91.0626,91.054,91.054,894.0
2018-10-12 14:00:00,107.0,107.03,107.0,107.03,6672.0,91.054,91.0796,91.054,91.0796,6672.0
2018-10-12 14:05:00,107.02,107.03,107.01,107.02,13028.0,91.0711,91.0796,91.0626,91.0711,13028.0
2018-10-12 14:10:00,107.02,107.03,107.02,107.02,1156.0,91.0711,91.0796,91.0711,91.0711,1156.0
2018-10-12 14:15:00,107.03,107.03,107.02,107.03,24338.0,91.0796,91.0796,91.0711,91.0796,24338.0
2018-10-12 14:20:00,107.02,107.03,107.02,107.02,7445.0,91.0711,91.0796,91.0711,91.0711,7445.0
2018-10-12 14:25:00,107.02,107.03,107.01,107.01,11475.0,91.0711,91.0796,91.0626,91.0626,11475.0
2018-10-12 14:30:00,107.01,107.03,107.01,107.03,16839.0,91.0626,91.0796,91.0626,91.0796,16839.0
2018-10-12 14:35:00,107.02,107.03,107.02,107.03,2280.0,91.0711,91.0796,91.0711,91.0796,2280.0
2018-10-12 14:40:00,107.02,107.03,107.02,107.02,17174.0,91.0711,91.0796,91.0711,91.0711,17174.0
2018-10-12 14:45:00,107.03,107.03,107.02,107.03,13234.0,91.0796,91.0796,91.0711,91.0796,13234.0
2018-10-12 14:50:00,107.03,107.03,107.01,107.01,3994.0,91.0796,91.0796,91.0626,91.0626,3994.0
2018-10-12 14:55:00,107.02,107.02,107.01,107.01,1204.0,91.0711,91.0711,91.0626,91.0626,1204.0
2018-10-12 15:00:00,107.01,107.02,107.01,107.01,4260.0,91.0626,91.0711,91.0626,91.0626,4260.0
2018-10-12 15:05:00,107.02,107.02,107.0,107.01,5012.0,91.0711,91.0711,91.054,91.0626,5012.0
2018-10-12 15:10:00,107.0,107.01,107.0,107.0,1668.0,91.054,91.0626,91.054,91.054,1668.0
2018-10-12 15:15:00,107.0,107.0,107.0,107.0,1400.0,91.054,91.054,91.054,91.054,1400.0
2018-10-12 15:20:00,107.01,107.01,106.99,106.99,19553.0,91.0626,91.0626,91.0455,91.0455,19553.0
2018-10-12 15:25:00,106.99,107.0,106.98,106.99,8132.0,91.0455,91.054,91.037,91.0455,8132.0
2018-10-12 15:30:00,106.99,106.99,106.96,106.97,27805.0,91.0455,91.0455,91.02,91.0285,27805.0
2018-10-12 15:35:00,106.97,107.0,106.97,107.0,25155.0,91.0285,91.054,91.0285,91.054,25155.0
2018-10-12 15:40:00,106.99,107.0,106.98,106.99,12060.0,91.0455,91.054,91.037,91.0455,12060.0
2018-10-12 15:45:00,106.98,106.99,106.97,106.98,5630.0,91.037,91.0455,91.0285,91.037,5630.0
2018-10-12 15:50:00,106.98,106.98,106.96,106.97,5430.0,91.037,91.037,91.02,91.0285,5430.0
2018-10-12 15:55:00,106.97,106.97,106.95,106.96,24764.0,91.0285,91.0285,91.0115,91.02,24764.0
2018-10-15 09:30:00,106.93,106.95,106.93,106.94,19526.0,90.9945,91.0115,90.9945,91.003,19526.0
2018-10-15 09:35:00,106.94,106.96,106.94,106.94,8532.0,91.003,91.02,91.003,91.003,8532.0
2018-10-15 09:40:00,106.95,106.95,106.94,106.94,900.0,91.0115,91.0115,91.003,91.003,900.0
2018-10-15 09:45:00,106.94,106.94,106.93,106.94,1230.0,91.003,91.003,90.9945,91.003,1230.0
2018-10-15 09:50:00,106.95,106.95,106.94,106.95,3030.0,91.0115,91.0115,91.003,91.0115,3030.0
2018-10-15 09:55:00,106.96,106.97,106.96,106.97,10105.0,91.02,91.0285,91.02,91.0285,10105.0
2018-10-15 10:00:00,106.97,106.98,106.96,106.98,15645.0,91.0285,91.037,91.02,91.037,15645.0
2018-10-15 10:05:00,106.99,106.99,106.98,106.98,2388.0,91.0455,91.0455,91.037,91.037,2388.0
2018-10-15 10:10:00,106.99,106.99,106.98,106.98,13156.0,91.0455,91.0455,91.037,91.037,13156.0
2018-10-15 10:15:00,106.98,106.99,106.97,106.98,5914.0,91.037,91.0455,91.0285,91.037,5914.0
2018-10-15 10:20:00,106.98,106.98,106.93,106.94,12464.0,91.037,91.037,90.9945,91.003,12464.0
2018-10-15 10:25:00,106.93,106.93,106.92,106.92,6383.0,90.9945,90.9945,90.986,90.986,6383.0
2018-10-15 10:30:00,106.93,106.95,106.92,106.92,8744.0,90.9945,91.0115,90.986,90.986,8744.0
2018-10-15 10:35:00,106.92,106.92,106.9,106.91,21948.0,90.986,90.986,90.969,90.9775,21948.0
2018-10-15 10:40:00,106.91,106.93,106.9,106.93,6926.0,90.9775,90.9945,90.969,90.9945,6926.0
2018-10-15 10:45:00,106.92,106.93,106.91,106.93,13794.0,90.986,90.9945,90.9775,90.9945,13794.0
2018-10-15 10:50:00,106.93,106.94,106.92,106.93,3511.0,90.9945,91.003,90.986,90.9945,3511.0
2018-10-15 10:55:00,106.93,106.93,106.92,106.92,866.0,90.9945,90.9945,90.986,90.986,866.0
2018-10-15 11:00:00,106.93,106.94,106.92,106.94,3023.0,90.9945,91.003,90.986,91.003,3023.0
2018-10-15 11:05:00,106.93,106.94,106.92,106.94,88295.0,90.9945,91.003,90.986,91.003,88295.0
2018-10-15 11:10:00,106.94,106.95,106.94,106.95,2639.0,91.003,91.0115,91.003,91.0115,2639.0
2018-10-15 11:15:00,106.95,106.95,106.93,106.94,4056.0,91.0115,91.0115,90.9945,91.003,4056.0
2018-10-15 11:20:00,106.93,106.93,106.92,106.93,1986.0,90.9945,90.9945,90.986,90.9945,1986.0
2018-10-15 11:25:00,106.93,106.93,106.91,106.91,3897.0,90.9945,90.9945,90.9775,90.9775,3897.0
2018-10-15 11:30:00,106.92,106.92,106.91,106.92,1133.0,90.986,90.986,90.9775,90.986,1133.0
2018-10-15 11:35:00,106.91,106.93,106.91,106.93,4911.0,90.9775,90.9945,90.9775,90.9945,4911.0
2018-10-15 11:40:00,106.93,106.93,106.92,106.93,1655.0,90.9945,90.9945,90.986,90.9945,1655.0
2018-10-15 11:45:00,106.92,106.94,106.92,106.94,8015.0,90.986,91.003,90.986,91.003,8015.0
2018-10-15 11:50:00,106.94,106.95,106.93,106.95,9612.0,91.003,91.0115,90.9945,91.0115,9612.0
2018-10-15 11:55:00,106.95,106.95,106.94,106.94,2112.0,91.0115,91.0115,91.003,91.003,2112.0
2018-10-15 12:00:00,106.94,106.95,106.93,106.94,8755.0,91.003,91.0115,90.9945,91.003,8755.0
2018-10-15 12:05:00,106.94,106.95,106.93,106.93,3877.0,91.003,91.0115,90.9945,90.9945,3877.0
2018-10-15 12:10:00,106.93,106.94,106.92,106.93,14236.0,90.9945,91.003,90.986,90.9945,14236.0
2018-10-15 12:15:00,106.94,106.94,106.93,106.93,667.0,91.003,91.003,90.9945,90.9945,667.0
2018-10-15 12:20:00,106.94,106.94,106.93,106.94,4093.0,91.003,91.003,90.9945,91.003,4093.0
2018-10-15 12:25:00,106.94,106.94,106.93,106.94,1170.0,91.003,91.003,90.9945,91.003,1170.0
2018-10-15 12:30:00,106.94,106.94,106.93,106.94,467.0,91.003,91.003,90.9945,91.003,467.0
2018-10-15 12:35:00,106.94,106.94,106.91,106.92,7483.0,91.003,91.003,90.9775,90.986,7483.0
2018-10-15 12:40:00,106.92,106.93,106.91,106.92,921.0,90.986,90.9945,90.9775,90.986,921.0
2018-10-15 12:45:00,106.92,106.93,106.92,106.92,3219.0,90.986,90.9945,90.986,90.986,3219.0
2018-10-15 12:50:00,106.93,106.93,106.92,106.93,2748.0,90.9945,90.9945,90.986,90.9945,2748.0
2018-10-15 12:55:00,106.93,106.93,106.92,106.93,3187.0,90.9945,90.9945,90.986,90.9945,3187.0
2018-10-15 13:00:00,106.93,106.93,106.92,106.93,4256.0,90.9945,90.9945,90.986,90.9945,4256.0
2018-10-15 13:05:00,106.93,106.93,106.92,106.93,3810.0,90.9945,90.9945,90.986,90.9945,3810.0
2018-10-15 13:10:00,106.93,106.93,106.92,106.93,14285.0,90.9945,90.9945,90.986,90.9945,14285.0
2018-10-15 13:15:00,106.92,106.93,106.92,106.93,5849.0,90.986,90.9945,90.986,90.9945,5849.0
2018-10-15 13:20:00,106.92,106.93,106.92,106.93,17299.0,90.986,90.9945,90.986,90.9945,17299.0
2018-10-15 13:25:00,106.93,106.95,106.93,106.94,18616.0,90.9945,91.0115,90.9945,91.003,18616.0
2018-10-15 13:30:00,106.95,106.96,106.94,106.95,6936.0,91.0115,91.02,91.003,91.0115,6936.0
2018-10-15 13:35:00,106.95,106.95,106.94,106.94,8476.0,91.0115,91.0115,91.003,91.003,8476.0
2018-10-15 13:40:00,106.95,106.95,106.94,106.95,11592.0,91.0115,91.0115,91.003,91.0115,11592.0
2018-10-15 13:45:00,106.94,106.95,106.94,106.95,8286.0,91.003,91.0115,91.003,91.0115,8286.0
2018-10-15 13:50:00,106.95,106.95,106.94,106.95,3782.0,91.0115,91.0115,91.003,91.0115,3782.0
2018-10-15 13:55:00,106.95,106.95,106.94,106.95,3846.0,91.0115,91.0115,91.003,91.0115,3846.0
2018-10-15 14:00:00,106.94,106.95,106.94,106.94,6522.0,91.003,91.0115,91.003,91.003,6522.0
2018-10-15 14:05:00,106.95,106.95,106.94,106.94,4219.0,91.0115,91.0115,91.003,91.003,4219.0
2018-10-15 14:10:00,106.94,106.95,106.93,106.93,12519.0,91.003,91.0115,90.9945,90.9945,12519.0
2018-10-15 14:15:00,106.93,106.94,106.9,106.91,31145.0,90.9945,91.003,90.969,90.9775,31145.0
2018-10-15 14:20:00,106.91,106.92,106.91,106.91,5008.0,90.9775,90.986,90.9775,90.9775,5008.0
2018-10-15 14:25:00,106.92,106.92,106.91,106.91,11782.0,90.986,90.986,90.9775,90.9775,11782.0
2018-10-15 14:30:00,106.91,106.92,106.91,106.91,7966.0,90.9775,90.986,90.9775,90.9775,7966.0
2018-10-15 14:35:00,106.91,106.94,106.91,106.94,13999.0,90.9775,91.003,90.9775,91.003,13999.0
2018-10-15 14:40:00,106.94,106.94,106.93,106.94,3024.0,91.003,91.003,90.9945,91.003,3024.0
2018-10-15 14:45:00,106.94,106.94,106.93,106.93,9403.0,91.003,91.003,90.9945,90.9945,9403.0
2018-10-15 14:50:00,106.94,106.94,106.91,106.91,81055.0,91.003,91.003,90.9775,90.9775,81055.0
2018-10-15 14:55:00,106.91,106.92,106.91,106.91,4809.0,90.9775,90.986,90.9775,90.9775,4809.0
2018-10-15 15:00:00,106.91,106.92,106.91,106.92,7193.0,90.9775,90.986,90.9775,90.986,7193.0
2018-10-15 15:05:00,106.92,106.92,106.91,106.92,5596.0,90.986,90.986,90.9775,90.986,5596.0
2018-10-15 15:10:00,106.92,106.94,106.92,106.94,26889.0,90.986,91.003,90.986,91.003,26889.0
2018-10-15 15:15:00,106.94,106.94,106.93,106.94,1595.0,91.003,91.003,90.9945,91.003,1595.0
2018-10-15 15:20:00,106.94,106.94,106.93,106.94,8722.0,91.003,91.003,90.9945,91.003,8722.0
2018-10-15 15:25:00,106.94,106.94,106.93,106.94,9502.0,91.003,91.003,90.9945,91.003,9502.0
2018-10-15 15:30:00,106.94,106.94,106.93,106.93,9691.0,91.003,91.003,90.9945,90.9945,9691.0
2018-10-15 15:35:00,106.93,106.94,106.93,106.94,4020.0,90.9945,91.003,90.9945,91.003,4020.0
2018-10-15 15:40:00,106.94,106.94,106.93,106.94,2584.0,91.003,91.003,90.9945,91.003,2584.0
2018-10-15 15:45:00,106.94,106.94,106.93,106.93,10473.0,91.003,91.003,90.9945,90.9945,10473.0
2018-10-15 15:50:00,106.93,106.95,106.92,106.95,17610.0,90.9945,91.0115,90.986,91.0115,17610.0
2018-10-15 15:55:00,106.95,106.95,106.94,106.94,21664.0,91.0115,91.0115,91.003,91.003,21664.0
2018-10-16 09:30:00,106.96,106.99,106.95,106.99,9038.0,91.02,91.0455,91.0115,91.0455,9038.0
2018-10-16 09:35:00,106.99,107.01,106.99,107.01,2864.0,91.0455,91.0626,91.0455,91.0626,2864.0
2018-10-16 09:40:00,107.0,107.0,106.99,107.0,790.0,91.054,91.054,91.0455,91.054,790.0
2018-10-16 09:45:00,107.0,107.0,106.99,107.0,1965.0,91.054,91.054,91.0455,91.054,1965.0
2018-10-16 09:50:00,107.0,107.0,106.98,106.99,14254.0,91.054,91.054,91.037,91.0455,14254.0
2018-10-16 09:55:00,107.0,107.0,106.97,106.97,5002.0,91.054,91.054,91.0285,91.0285,5002.0
2018-10-16 10:00:00,106.98,106.98,106.96,106.96,10271.0,91.037,91.037,91.02,91.02,10271.0
2018-10-16 10:05:00,106.96,106.98,106.95,106.97,37100.0,91.02,91.037,91.0115,91.0285,37100.0
2018-10-16 10:10:00,106.98,106.99,106.97,106.99,27121.0,91.037,91.0455,91.0285,91.0455,27121.0
2018-10-16 10:15:00,106.98,107.0,106.98,106.98,15250.0,91.037,91.054,91.037,91.037,15250.0
2018-10-16 10:20:00,106.98,106.99,106.97,106.98,29547.0,91.037,91.0455,91.0285,91.037,29547.0
2018-10-16 10:25:00,106.98,107.01,106.97,107.0,12838.0,91.037,91.0626,91.0285,91.054,12838.0
2018-10-16 10:30:00,107.0,107.01,107.0,107.01,11297.0,91.054,91.0626,91.054,91.0626,11297.0
2018-10-16 10:35:00,107.01,107.01,106.95,106.95,102651.0,91.0626,91.0626,91.0115,91.0115,102651.0
2018-10-16 10:40:00,106.96,106.96,106.94,106.95,6025.0,91.02,91.02,91.003,91.0115,6025.0
2018-10-16 10:45:00,106.95,106.95,106.94,106.95,75942.0,91.0115,91.0115,91.003,91.0115,75942.0
2018-10-16 10:50:00,106.94,106.95,106.94,106.95,2408.0,91.003,91.0115,91.003,91.0115,2408.0
2018-10-16 10:55:00,106.95,106.95,106.94,106.94,6788.0,91.0115,91.0115,91.003,91.003,6788.0
2018-10-16 11:00:00,106.93,106.94,106.93,106.94,6805.0,90.9945,91.003,90.9945,91.003,6805.0
2018-10-16 11:05:00,106.94,106.94,106.92,106.94,139567.0,91.003,91.003,90.986,91.003,139567.0
2018-10-16 11:10:00,106.95,106.95,106.94,106.94,12754.0,91.0115,91.0115,91.003,91.003,12754.0
2018-10-16 11:15:00,106.95,106.97,106.94,106.95,32713.0,91.0115,91.0285,91.003,91.0115,32713.0
2018-10-16 11:20:00,106.95,106.96,106.95,106.95,10181.0,91.0115,91.02,91.0115,91.0115,10181.0
2018-10-16 11:25:00,106.95,106.96,106.95,106.96,14292.0,91.0115,91.02,91.0115,91.02,14292.0
2018-10-16 11:30:00,106.96,106.96,106.95,106.95,3072.0,91.02,91.02,91.0115,91.0115,3072.0
2018-10-16 11:35:00,106.95,106.97,106.95,106.96,10402.0,91.0115,91.0285,91.0115,91.02,10402.0
2018-10-16 11:40:00,106.97,106.99,106.96,106.99,10045.0,91.0285,91.0455,91.02,91.0455,10045.0
2018-10-16 11:45:00,106.99,106.99,106.98,106.98,9418.0,91.0455,91.0455,91.037,91.037,9418.0
2018-10-16 11:50:00,106.99,106.99,106.98,106.99,6654.0,91.0455,91.0455,91.037,91.0455,6654.0
2018-10-16 11:55:00,107.0,107.01,106.99,107.01,7559.0,91.054,91.0626,91.0455,91.0626,7559.0
2018-10-16 12:00:00,107.01,107.01,107.0,107.0,13766.0,91.0626,91.0626,91.054,91.054,13766.0
2018-10-16 12:05:00,107.0,107.01,107.0,107.0,1551.0,91.054,91.0626,91.054,91.054,1551.0
2018-10-16 12:10:00,107.0,107.01,107.0,107.01,4024.0,91.054,91.0626,91.054,91.0626,4024.0
2018-10-16 12:15:00,107.0,107.01,107.0,107.0,2287.0,91.054,91.0626,91.054,91.054,2287.0
2018-10-16 12:20:00,107.0,107.01,107.0,107.0,2347.0,91.054,91.0626,91.054,91.054,2347.0
2018-10-16 12:25:00,107.01,107.01,107.0,107.01,2523.0,91.0626,91.0626,91.054,91.0626,2523.0
2018-10-16 12:30:00,107.0,107.01,106.99,107.0,11224.0,91.054,91.0626,91.0455,91.054,11224.0
2018-10-16 12:35:00,106.99,107.0,106.99,106.99,1472.0,91.0455,91.054,91.0455,91.0455,1472.0
2018-10-16 12:40:00,107.0,107.0,106.98,106.98,1448.0,91.054,91.054,91.037,91.037,1448.0
2018-10-16 12:45:00,106.98,106.99,106.96,106.97,2942.0,91.037,91.0455,91.02,91.0285,2942.0
2018-10-16 12:50:00,106.96,106.97,106.96,106.96,2100.0,91.02,91.0285,91.02,91.02,2100.0
2018-10-16 12:55:00,106.96,106.96,106.95,106.96,1511.0,91.02,91.02,91.0115,91.02,1511.0
2018-10-16 13:00:00,106.95,106.96,106.95,106.96,14149.0,91.0115,91.02,91.0115,91.02,14149.0
2018-10-16 13:05:00,106.96,106.96,106.95,106.96,653.0,91.02,91.02,91.0115,91.02,653.0
2018-10-16 13:10:00,106.96,106.98,106.95,106.98,3570.0,91.02,91.037,91.0115,91.037,3570.0
2018-10-16 13:15:00,106.98,106.98,106.97,106.97,260.0,91.037,91.037,91.0285,91.0285,260.0
2018-10-16 13:20:00,106.97,106.98,106.97,106.98,6707.0,91.0285,91.037,91.0285,91.037,6707.0
2018-10-16 13:25:00,106.97,106.98,106.97,106.98,1235.0,91.0285,91.037,91.0285,91.037,1235.0
2018-10-16 13:30:00,106.98,106.98,106.97,106.98,1463.0,91.037,91.037,91.0285,91.037,1463.0
2018-10-16 13:35:00,106.97,106.98,106.97,106.97,603.0,91.0285,91.037,91.0285,91.0285,603.0
2018-10-16 13:40:00,106.97,106.99,106.97,106.99,6874.0,91.0285,91.0455,91.0285,91.0455,6874.0
2018-10-16 13:45:00,106.98,106.98,106.97,106.97,3591.0,91.037,91.037,91.0285,91.0285,3591.0
2018-10-16 13:50:00,106.97,106.98,106.97,106.98,1936.0,91.0285,91.037,91.0285,91.037,1936.0
2018-10-16 13:55:00,106.98,106.98,106.97,106.97,1249.0,91.037,91.037,91.0285,91.0285,1249.0
2018-10-16 14:00:00,106.97,106.98,106.97,106.98,4318.0,91.0285,91.037,91.0285,91.037,4318.0
2018-10-16 14:05:00,106.98,106.98,106.97,106.97,12208.0,91.037,91.037,91.0285,91.0285,12208.0
2018-10-16 14:10:00,106.97,106.98,106.97,106.98,8957.0,91.0285,91.037,91.0285,91.037,8957.0
2018-10-16 14:15:00,106.98,106.99,106.98,106.99,3790.0,91.037,91.0455,91.037,91.0455,3790.0
2018-10-16 14:20:00,106.98,106.99,106.95,106.98,540604.0,91.037,91.0455,91.0115,91.037,540604.0
2018-10-16 14:25:00,106.97,106.98,106.97,106.97,832.0,91.0285,91.037,91.0285,91.0285,832.0
2018-10-16 14:30:00,106.98,106.98,106.97,106.98,3765.0,91.037,91.037,91.0285,91.037,3765.0
2018-10-16 14:35:00,106.98,106.98,106.97,106.97,12636.0,91.037,91.037,91.0285,91.0285,12636.0
2018-10-16 14:40:00,106.97,106.99,106.97,106.98,16437.0,91.0285,91.0455,91.0285,91.037,16437.0
2018-10-16 14:45:00,106.97,106.98,106.97,106.98,10862.0,91.0285,91.037,91.0285,91.037,10862.0
2018-10-16 14:50:00,106.99,106.99,106.98,106.98,3116.0,91.0455,91.0455,91.037,91.037,3116.0
2018-10-16 14:55:00,106.98,107.0,106.98,107.0,33079.0,91.037,91.054,91.037,91.054,33079.0
2018-10-16 15:00:00,107.0,107.0,106.99,106.99,5392.0,91.054,91.054,91.0455,91.0455,5392.0
2018-10-16 15:05:00,107.0,107.0,106.99,107.0,3739.0,91.054,91.054,91.0455,91.054,3739.0
2018-10-16 15:10:00,106.99,107.0,106.98,106.98,9027.0,91.0455,91.054,91.037,91.037,9027.0
2018-10-16 15:15:00,106.99,107.0,106.98,106.99,5151.0,91.0455,91.054,91.037,91.0455,5151.0
2018-10-16 15:20:00,107.0,107.0,106.99,106.99,3322.0,91.054,91.054,91.0455,91.0455,3322.0
2018-10-16 15:25:00,106.99,107.0,106.99,107.0,28236.0,91.0455,91.054,91.0455,91.054,28236.0
2018-10-16 15:30:00,106.99,107.0,106.99,106.99,11246.0,91.0455,91.054,91.0455,91.0455,11246.0
2018-10-16 15:35:00,106.99,107.0,106.98,106.99,6023.0,91.0455,91.054,91.037,91.0455,6023.0
2018-10-16 15:40:00,106.99,106.99,106.98,106.99,5686.0,91.0455,91.0455,91.037,91.0455,5686.0
2018-10-16 15:45:00,106.99,106.99,106.98,106.99,1518.0,91.0455,91.0455,91.037,91.0455,1518.0
2018-10-16 15:50:00,106.99,106.99,106.98,106.98,1901.0,91.0455,91.0455,91.037,91.037,1901.0
2018-10-16 15:55:00,106.98,106.99,106.98,106.98,9208.0,91.037,91.0455,91.037,91.037,9208.0
2018-10-17 09:30:00,107.01,107.03,106.99,106.99,6888.0,91.0626,91.0796,91.0455,91.0455,6888.0
2018-10-17 09:35:00,107.02,107.02,107.0,107.0,3858.0,91.0711,91.0711,91.054,91.054,3858.0
2018-10-17 09:40:00,107.0,107.01,106.99,107.0,2568.0,91.054,91.0626,91.0455,91.054,2568.0
2018-10-17 09:45:00,106.99,107.0,106.97,107.0,9064.0,91.0455,91.054,91.0285,91.054,9064.0
2018-10-17 09:50:00,107.0,107.01,107.0,107.0,9922.0,91.054,91.0626,91.054,91.054,9922.0
2018-10-17 09:55:00,107.01,107.01,107.0,107.01,5012.0,91.0626,91.0626,91.054,91.0626,5012.0
2018-10-17 10:00:00,107.01,107.03,107.0,107.01,44272.0,91.0626,91.0796,91.054,91.0626,44272.0
2018-10-17 10:05:00,107.0,107.02,106.99,107.0,15695.0,91.054,91.0711,91.0455,91.054,15695.0
2018-10-17 10:10:00,107.0,107.0,106.98,107.0,6173.0,91.054,91.054,91.037,91.054,6173.0
2018-10-17 10:15:00,107.0,107.01,106.99,107.0,7046.0,91.054,91.0626,91.0455,91.054,7046.0
2018-10-17 10:20:00,107.0,107.01,106.97,107.01,41254.0,91.054,91.0626,91.0285,91.0626,41254.0
2018-10-17 10:25:00,107.0,107.01,106.98,107.0,11423.0,91.054,91.0626,91.037,91.054,11423.0
2018-10-17 10:30:00,107.0,107.02,106.99,107.02,9883.0,91.054,91.0711,91.0455,91.0711,9883.0
2018-10-17 10:35:00,107.03,107.05,107.03,107.05,9988.0,91.0796,91.0966,91.0796,91.0966,9988.0
2018-10-17 10:40:00,107.05,107.05,107.02,107.02,25233.0,91.0966,91.0966,91.0711,91.0711,25233.0
2018-10-17 10:45:00,107.03,107.04,107.02,107.04,9983.0,91.0796,91.0881,91.0711,91.0881,9983.0
2018-10-17 10:50:00,107.04,107.04,107.01,107.01,4610.0,91.0881,91.0881,91.0626,91.0626,4610.0
2018-10-17 10:55:00,107.02,107.02,107.0,107.01,13297.0,91.0711,91.0711,91.054,91.0626,13297.0
2018-10-17 11:00:00,107.0,107.03,107.0,107.02,3816.0,91.054,91.0796,91.054,91.0711,3816.0
2018-10-17 11:05:00,107.03,107.04,107.01,107.01,19875.0,91.0796,91.0881,91.0626,91.0626,19875.0
2018-10-17 11:10:00,107.0,107.02,107.0,107.02,1956.0,91.054,91.0711,91.054,91.0711,1956.0
2018-10-17 11:15:00,107.02,107.02,107.0,107.0,1791.0,91.0711,91.0711,91.054,91.054,1791.0
2018-10-17 11:20:00,107.01,107.01,107.0,107.01,7156.0,91.0626,91.0626,91.054,91.0626,7156.0
2018-10-17 11:25:00,107.01,107.01,107.0,107.01,140.0,91.0626,91.0626,91.054,91.0626,140.0
2018-10-17 11:30:00,107.0,107.01,106.98,106.98,6330.0,91.054,91.0626,91.037,91.037,6330.0
2018-10-17 11:35:00,106.99,107.01,106.99,107.01,3525.0,91.0455,91.0626,91.0455,91.0626,3525.0
2018-10-17 11:40:00,107.01,107.01,107.0,107.01,2069.0,91.0626,91.0626,91.054,91.0626,2069.0
2018-10-17 11:45:00,107.01,107.01,106.99,106.99,4426.0,91.0626,91.0626,91.0455,91.0455,4426.0
2018-10-17 11:50:00,106.99,106.99,106.99,106.99,0.0,91.0455,91.0455,91.0455,91.0455,0.0
2018-10-17 11:55:00,107.0,107.01,106.99,107.01,2179.0,91.054,91.0626,91.0455,91.0626,2179.0
2018-10-17 12:00:00,107.01,107.01,106.97,106.98,63501.0,91.0626,91.0626,91.0285,91.037,63501.0
2018-10-17 12:05:00,106.98,106.98,106.97,106.97,1570.0,91.037,91.037,91.0285,91.0285,1570.0
2018-10-17 12:10:00,106.98,106.99,106.97,106.99,3738.0,91.037,91.0455,91.0285,91.0455,3738.0
2018-10-17 12:15:00,106.98,106.98,106.96,106.97,3185.0,91.037,91.037,91.02,91.0285,3185.0
2018-10-17 12:20:00,106.97,106.97,106.96,106.97,2768.0,91.0285,91.0285,91.02,91.0285,2768.0
2018-10-17 12:25:00,106.97,106.97,106.96,106.96,540.0,91.0285,91.0285,91.02,91.02,540.0
2018-10-17 12:30:00,106.97,106.97,106.96,106.97,100.0,91.0285,91.0285,91.02,91.0285,100.0
2018-10-17 12:35:00,106.96,106.97,106.96,106.97,3048.0,91.02,91.0285,91.02,91.0285,3048.0
2018-10-17 12:40:00,106.96,106.97,106.93,106.93,1118.0,91.02,91.0285,90.9945,90.9945,1118.0
2018-10-17 12:45:00,106.94,106.95,106.93,106.94,6672.0,91.003,91.0115,90.9945,91.003,6672.0
2018-10-17 12:50:00,106.94,106.94,106.93,106.94,4329.0,91.003,91.003,90.9945,91.003,4329.0
2018-10-17 12:55:00,106.94,106.94,106.93,106.94,1444.0,91.003,91.003,90.9945,91.003,1444.0
2018-10-17 13:00:00,106.94,106.95,106.94,106.95,10187.0,91.003,91.0115,91.003,91.0115,10187.0
2018-10-17 13:05:00,106.95,106.96,106.94,106.94,2239.0,91.0115,91.02,91.003,91.003,2239.0
2018-10-17 13:10:00,106.94,106.95,106.93,106.94,5485.0,91.003,91.0115,90.9945,91.003,5485.0
2018-10-17 13:15:00,106.94,106.95,106.93,106.95,823.0,91.003,91.0115,90.9945,91.0115,823.0
2018-10-17 13:20:00,106.95,106.95,106.94,106.95,3255.0,91.0115,91.0115,91.003,91.0115,3255.0
2018-10-17 13:25:00,106.96,106.96,106.95,106.95,1778.0,91.02,91.02,91.0115,91.0115,1778.0
2018-10-17 13:30:00,106.96,106.97,106.95,106.97,5986.0,91.02,91.0285,91.0115,91.0285,5986.0
2018-10-17 13:35:00,106.96,106.97,106.95,106.95,1328.0,91.02,91.0285,91.0115,91.0115,1328.0
2018-10-17 13:40:00,106.95,106.96,106.95,106.95,1553.0,91.0115,91.02,91.0115,91.0115,1553.0
2018-10-17 13:45:00,106.95,106.97,106.95,106.97,4366.0,91.0115,91.0285,91.0115,91.0285,4366.0
2018-10-17 13:50:00,106.96,106.97,106.95,106.95,4143.0,91.02,91.0285,91.0115,91.0115,4143.0
2018-10-17 13:55:00,106.95,106.95,106.95,106.95,0.0,91.0115,91.0115,91.0115,91.0115,0.0
2018-10-17 14:00:00,106.95,106.96,106.95,106.96,1149.0,91.0115,91.02,91.0115,91.02,1149.0
2018-10-17 14:05:00,106.96,106.96,106.95,106.96,3663.0,91.02,91.02,91.0115,91.02,3663.0
2018-10-17 14:10:00,106.95,106.96,106.95,106.95,1320.0,91.0115,91.02,91.0115,91.0115,1320.0
2018-10-17 14:15:00,106.96,106.96,106.95,106.96,18986.0,91.02,91.02,91.0115,91.02,18986.0
2018-10-17 14:20:00,106.95,106.97,106.95,106.97,8692.0,91.0115,91.0285,91.0115,91.0285,8692.0
2018-10-17 14:25:00,106.97,106.98,106.96,106.97,8444.0,91.0285,91.037,91.02,91.0285,8444.0
2018-10-17 14:30:00,106.96,106.97,106.96,106.96,3127.0,91.02,91.0285,91.02,91.02,3127.0
2018-10-17 14:35:00,106.96,106.97,106.96,106.96,5972.0,91.02,91.0285,91.02,91.02,5972.0
2018-10-17 14:40:00,106.97,106.97,106.96,106.97,2560.0,91.0285,91.0285,91.02,91.0285,2560.0
2018-10-17 14:45:00,106.97,106.97,106.96,106.97,2705.0,91.0285,91.0285,91.02,91.0285,2705.0
2018-10-17 14:50:00,106.96,106.97,106.95,106.95,7097.0,91.02,91.0285,91.0115,91.0115,7097.0
2018-10-17 14:55:00,106.96,106.96,106.95,106.96,5799.0,91.02,91.02,91.0115,91.02,5799.0
2018-10-17 15:00:00,106.96,106.96,106.95,106.96,3036.0,91.02,91.02,91.0115,91.02,3036.0
2018-10-17 15:05:00,106.95,106.96,106.95,106.95,9845.0,91.0115,91.02,91.0115,91.0115,9845.0
2018-10-17 15:10:00,106.95,106.96,106.95,106.95,4543.0,91.0115,91.02,91.0115,91.0115,4543.0
2018-10-17 15:15:00,106.96,106.96,106.96,106.96,100.0,91.02,91.02,91.02,91.02,100.0
2018-10-17 15:20:00,106.95,106.96,106.95,106.96,2997.0,91.0115,91.02,91.0115,91.02,2997.0
2018-10-17 15:25:00,106.95,106.96,106.94,106.94,17920.0,91.0115,91.02,91.003,91.003,17920.0
2018-10-17 15:30:00,106.94,106.95,106.93,106.95,10735.0,91.003,91.0115,90.9945,91.0115,10735.0
2018-10-17 15:35:00,106.94,106.95,106.94,106.95,20935.0,91.003,91.0115,91.003,91.0115,20935.0
2018-10-17 15:40:00,106.94,106.95,106.94,106.95,3647.0,91.003,91.0115,91.003,91.0115,3647.0
2018-10-17 15:45:00,106.95,106.95,106.94,106.94,2853.0,91.0115,91.0115,91.003,91.003,2853.0
2018-10-17 15:50:00,106.95,106.95,106.93,106.94,5125.0,91.0115,91.0115,90.9945,91.003,5125.0
2018-10-17 15:55:00,106.94,106.94,106.88,106.89,12014.0,91.003,91.003,90.9519,90.9604,12014.0
2018-10-18 09:30:00,106.85,106.89,106.85,106.89,102025.0,90.9264,90.9604,90.9264,90.9604,102025.0
2018-10-18 09:35:00,106.89,106.89,106.88,106.89,230.0,90.9604,90.9604,90.9519,90.9604,230.0
2018-10-18 09:40:00,106.89,106.89,106.86,106.87,7011.0,90.9604,90.9604,90.9349,90.9434,7011.0
2018-10-18 09:45:00,106.87,106.87,106.84,106.85,29664.0,90.9434,90.9434,90.9179,90.9264,29664.0
2018-10-18 09:50:00,106.85,106.85,106.85,106.85,0.0,90.9264,90.9264,90.9264,90.9264,0.0
2018-10-18 09:55:00,106.85,106.87,106.85,106.87,59757.0,90.9264,90.9434,90.9264,90.9434,59757.0
2018-10-18 10:00:00,106.89,106.9,106.88,106.9,12501.0,90.9604,90.969,90.9519,90.969,12501.0
2018-10-18 10:05:00,106.9,106.92,106.89,106.92,1431.0,90.969,90.986,90.9604,90.986,1431.0
2018-10-18 10:10:00,106.92,106.92,106.91,106.91,3880.0,90.986,90.986,90.9775,90.9775,3880.0
2018-10-18 10:15:00,106.91,106.92,106.91,106.92,29574.0,90.9775,90.986,90.9775,90.986,29574.0
2018-10-18 10:20:00,106.91,106.92,106.91,106.92,567.0,90.9775,90.986,90.9775,90.986,567.0
2018-10-18 10:25:00,106.91,106.94,106.88,106.93,259499.0,90.9775,91.003,90.9519,90.9945,259499.0
2018-10-18 10:30:00,106.93,106.94,106.91,106.93,4035.0,90.9945,91.003,90.9775,90.9945,4035.0
2018-10-18 10:35:00,106.93,106.93,106.92,106.93,2136.0,90.9945,90.9945,90.986,90.9945,2136.0
2018-10-18 10:40:00,106.93,106.93,106.93,106.93,0.0,90.9945,90.9945,90.9945,90.9945,0.0
2018-10-18 10:45:00,106.93,106.94,106.92,106.93,6437.0,90.9945,91.003,90.986,90.9945,6437.0
2018-10-18 10:50:00,106.94,106.96,106.93,106.95,5108.0,91.003,91.02,90.9945,91.0115,5108.0
2018-10-18 10:55:00,106.95,106.96,106.95,106.95,1328.0,91.0115,91.02,91.0115,91.0115,1328.0
2018-10-18 11:00:00,106.95,106.97,106.93,106.97,5177.0,91.0115,91.0285,90.9945,91.0285,5177.0
2018-10-18 11:05:00,106.96,106.98,106.96,106.97,2936.0,91.02,91.037,91.02,91.0285,2936.0
2018-10-18 11:10:00,106.97,106.99,106.97,106.99,1601.0,91.0285,91.0455,91.0285,91.0455,1601.0
2018-10-18 11:15:00,106.99,106.99,106.98,106.98,3789.0,91.0455,91.0455,91.037,91.037,3789.0
2018-10-18 11:20:00,106.99,107.02,106.99,107.01,8722.0,91.0455,91.0711,91.0455,91.0626,8722.0
2018-10-18 11:25:00,107.02,107.03,107.01,107.03,17948.0,91.0711,91.0796,91.0626,91.0796,17948.0
2018-10-18 11:30:00,107.04,107.04,107.03,107.04,13528.0,91.0881,91.0881,91.0796,91.0881,13528.0
2018-10-18 11:35:00,107.04,107.04,107.03,107.04,5996.0,91.0881,91.0881,91.0796,91.0881,5996.0
2018-10-18 11:40:00,107.04,107.04,107.03,107.04,4135.0,91.0881,91.0881,91.0796,91.0881,4135.0
2018-10-18 11:45:00,107.04,107.05,107.03,107.03,6314.0,91.0881,91.0966,91.0796,91.0796,6314.0
2018-10-18 11:50:00,107.03,107.06,107.03,107.04,17974.0,91.0796,91.1051,91.0796,91.0881,17974.0
2018-10-18 11:55:00,107.04,107.04,107.03,107.04,3115.0,91.0881,91.0881,91.0796,91.0881,3115.0
2018-10-18 12:00:00,107.04,107.05,107.02,107.03,6125.0,91.0881,91.0966,91.0711,91.0796,6125.0
2018-10-18 12:05:00,107.02,107.04,107.01,107.04,6860.0,91.0711,91.0881,91.0626,91.0881,6860.0
2018-10-18 12:10:00,107.03,107.06,107.03,107.06,2267.0,91.0796,91.1051,91.0796,91.1051,2267.0
2018-10-18 12:15:00,107.06,107.06,107.05,107.05,1271.0,91.1051,91.1051,91.0966,91.0966,1271.0
2018-10-18 12:20:00,107.06,107.06,107.01,107.01,4327.0,91.1051,91.1051,91.0626,91.0626,4327.0
2018-10-18 12:25:00,107.02,107.02,107.01,107.01,8942.0,91.0711,91.0711,91.0626,91.0626,8942.0
2018-10-18 12:30:00,107.02,107.04,107.02,107.03,7435.0,91.0711,91.0881,91.0711,91.0796,7435.0
2018-10-18 12:35:00,107.02,107.03,107.02,107.03,2659.0,91.0711,91.0796,91.0711,91.0796,2659.0
2018-10-18 12:40:00,107.02,107.02,106.97,106.99,31903.0,91.0711,91.0711,91.0285,91.0455,31903.0
2018-10-18 12:45:00,107.01,107.01,107.0,107.01,5401.0,91.0626,91.0626,91.054,91.0626,5401.0
2018-10-18 12:50:00,107.01,107.01,106.99,107.0,11045.0,91.0626,91.0626,91.0455,91.054,11045.0
2018-10-18 12:55:00,107.0,107.0,106.99,106.99,2719.0,91.054,91.054,91.0455,91.0455,2719.0
2018-10-18 13:00:00,107.0,107.0,106.99,106.99,1459.0,91.054,91.054,91.0455,91.0455,1459.0
2018-10-18 13:05:00,106.99,107.0,106.99,106.99,804.0,91.0455,91.054,91.0455,91.0455,804.0
2018-10-18 13:10:00,106.99,106.99,106.99,106.99,0.0,91.0455,91.0455,91.0455,91.0455,0.0
2018-10-18 13:15:00,107.01,107.01,106.99,107.0,5217.0,91.0626,91.0626,91.0455,91.054,5217.0
2018-10-18 13:20:00,107.0,107.02,107.0,107.01,1693.0,91.054,91.0711,91.054,91.0626,1693.0
2018-10-18 13:25:00,107.02,107.03,107.01,107.03,5744.0,91.0711,91.0796,91.0626,91.0796,5744.0
2018-10-18 13:30:00,107.02,107.04,107.02,107.02,3318.0,91.0711,91.0881,91.0711,91.0711,3318.0
2018-10-18 13:35:00,107.02,107.03,107.02,107.03,3986.0,91.0711,91.0796,91.0711,91.0796,3986.0
2018-10-18 13:40:00,107.02,107.03,107.02,107.02,3350.0,91.0711,91.0796,91.0711,91.0711,3350.0
2018-10-18 13:45:00,107.03,107.03,107.02,107.03,7647.0,91.0796,91.0796,91.0711,91.0796,7647.0
2018-10-18 13:50:00,107.03,107.05,107.03,107.04,1720.0,91.0796,91.0966,91.0796,91.0881,1720.0
2018-10-18 13:55:00,107.04,107.04,107.02,107.02,3149.0,91.0881,91.0881,91.0711,91.0711,3149.0
2018-10-18 14:00:00,107.03,107.03,107.02,107.02,1347.0,91.0796,91.0796,91.0711,91.0711,1347.0
2018-10-18 14:05:00,107.03,107.03,107.01,107.01,12883.0,91.0796,91.0796,91.0626,91.0626,12883.0
2018-10-18 14:10:00,107.02,107.02,107.01,107.01,8168.0,91.0711,91.0711,91.0626,91.0626,8168.0
2018-10-18 14:15:00,107.02,107.03,107.01,107.02,2611.0,91.0711,91.0796,91.0626,91.0711,2611.0
2018-10-18 14:20:00,107.03,107.04,107.02,107.03,4108.0,91.0796,91.0881,91.0711,91.0796,4108.0
2018-10-18 14:25:00,107.02,107.03,107.01,107.02,11587.0,91.0711,91.0796,91.0626,91.0711,11587.0
2018-10-18 14:30:00,107.02,107.04,107.01,107.03,4378.0,91.0711,91.0881,91.0626,91.0796,4378.0
2018-10-18 14:35:00,107.04,107.04,107.02,107.02,1286.0,91.0881,91.0881,91.0711,91.0711,1286.0
2018-10-18 14:40:00,107.03,107.05,107.03,107.04,9539.0,91.0796,91.0966,91.0796,91.0881,9539.0
2018-10-18 14:45:00,107.03,107.04,107.03,107.03,3338.0,91.0796,91.0881,91.0796,91.0796,3338.0
2018-10-18 14:50:00,107.03,107.04,107.03,107.03,428.0,91.0796,91.0881,91.0796,91.0796,428.0
2018-10-18 14:55:00,107.04,107.04,107.03,107.03,31201.0,91.0881,91.0881,91.0796,91.0796,31201.0
2018-10-18 15:00:00,107.04,107.05,107.03,107.04,5176.0,91.0881,91.0966,91.0796,91.0881,5176.0
2018-10-18 15:05:00,107.05,107.06,107.04,107.06,21831.0,91.0966,91.1051,91.0881,91.1051,21831.0
2018-10-18 15:10:00,107.06,107.07,107.05,107.07,5286.0,91.1051,91.1136,91.0966,91.1136,5286.0
2018-10-18 15:15:00,107.07,107.07,107.06,107.07,11354.0,91.1136,91.1136,91.1051,91.1136,11354.0
2018-10-18 15:20:00,107.07,107.07,107.06,107.07,5714.0,91.1136,91.1136,91.1051,91.1136,5714.0
2018-10-18 15:25:00,107.07,107.07,107.04,107.04,18224.0,91.1136,91.1136,91.0881,91.0881,18224.0
2018-10-18 15:30:00,107.04,107.04,107.01,107.02,19836.0,91.0881,91.0881,91.0626,91.0711,19836.0
2018-10-18 15:35:00,107.02,107.04,107.01,107.01,20789.0,91.0711,91.0881,91.0626,91.0626,20789.0
2018-10-18 15:40:00,107.01,107.02,107.0,107.01,9072.0,91.0626,91.0711,91.054,91.0626,9072.0
2018-10-18 15:45:00,107.01,107.01,107.0,107.0,6460.0,91.0626,91.0626,91.054,91.054,6460.0
2018-10-18 15:50:00,107.0,107.02,107.0,107.0,14127.0,91.054,91.0711,91.054,91.054,14127.0
2018-10-18 15:55:00,107.0,107.06,107.0,107.06,57907.0,91.054,91.1051,91.054,91.1051,57907.0
2018-10-19 09:30:00,106.99,106.99,106.94,106.98,14550.0,91.0455,91.0455,91.003,91.037,14550.0
2018-10-19 09:35:00,106.97,106.97,106.96,106.96,600.0,91.0285,91.0285,91.02,91.02,600.0
2018-10-19 09:40:00,106.95,106.95,106.94,106.94,9900.0,91.0115,91.0115,91.003,91.003,9900.0
2018-10-19 09:45:00,106.94,106.94,106.93,106.93,4178.0,91.003,91.003,90.9945,90.9945,4178.0
2018-10-19 09:50:00,106.94,106.94,106.93,106.94,20684.0,91.003,91.003,90.9945,91.003,20684.0
2018-10-19 09:55:00,106.93,106.93,106.92,106.93,11037.0,90.9945,90.9945,90.986,90.9945,11037.0
2018-10-19 10:00:00,106.93,106.94,106.92,106.94,19643.0,90.9945,91.003,90.986,91.003,19643.0
2018-10-19 10:05:00,106.93,106.94,106.93,106.94,4684.0,90.9945,91.003,90.9945,91.003,4684.0
2018-10-19 10:10:00,106.93,106.95,106.93,106.95,20480.0,90.9945,91.0115,90.9945,91.0115,20480.0
2018-10-19 10:15:00,106.95,106.96,106.94,106.95,2897.0,91.0115,91.02,91.003,91.0115,2897.0
2018-10-19 10:20:00,106.95,106.96,106.95,106.95,4255.0,91.0115,91.02,91.0115,91.0115,4255.0
2018-10-19 10:25:00,106.96,106.97,106.95,106.97,12379.0,91.02,91.0285,91.0115,91.0285,12379.0
2018-10-19 10:30:00,106.97,106.97,106.96,106.96,584.0,91.0285,91.0285,91.02,91.02,584.0
2018-10-19 10:35:00,106.97,106.97,106.96,106.97,2639.0,91.0285,91.0285,91.02,91.0285,2639.0
2018-10-19 10:40:00,106.96,106.97,106.96,106.97,3504.0,91.02,91.0285,91.02,91.0285,3504.0
2018-10-19 10:45:00,106.96,106.97,106.96,106.97,2102.0,91.02,91.0285,91.02,91.0285,2102.0
2018-10-19 10:50:00,106.97,106.97,106.96,106.96,761.0,91.0285,91.0285,91.02,91.02,761.0
2018-10-19 10:55:00,106.96,106.97,106.96,106.96,2918.0,91.02,91.0285,91.02,91.02,2918.0
2018-10-19 11:00:00,106.97,106.97,106.96,106.96,28907.0,91.0285,91.0285,91.02,91.02,28907.0
2018-10-19 11:05:00,106.95,106.96,106.95,106.96,5684.0,91.0115,91.02,91.0115,91.02,5684.0
2018-10-19 11:10:00,106.96,106.97,106.96,106.97,7687.0,91.02,91.0285,91.02,91.0285,7687.0
2018-10-19 11:15:00,106.96,106.97,106.96,106.96,2917.0,91.02,91.0285,91.02,91.02,2917.0
2018-10-19 11:20:00,106.96,106.97,106.96,106.96,5541.0,91.02,91.0285,91.02,91.02,5541.0
2018-10-19 11:25:00,106.97,106.97,106.96,106.97,1349.0,91.0285,91.0285,91.02,91.0285,1349.0
2018-10-19 11:30:00,106.96,106.97,106.96,106.96,9628.0,91.02,91.0285,91.02,91.02,9628.0
2018-10-19 11:35:00,106.97,106.98,106.96,106.96,7322.0,91.0285,91.037,91.02,91.02,7322.0
2018-10-19 11:40:00,106.97,106.98,106.96,106.97,5178.0,91.0285,91.037,91.02,91.0285,5178.0
2018-10-19 11:45:00,106.98,106.98,106.97,106.97,5765.0,91.037,91.037,91.0285,91.0285,5765.0
2018-10-19 11:50:00,106.97,106.98,106.97,106.98,6100.0,91.0285,91.037,91.0285,91.037,6100.0
2018-10-19 11:55:00,106.97,106.98,106.97,106.97,5391.0,91.0285,91.037,91.0285,91.0285,5391.0
2018-10-19 12:00:00,106.97,106.98,106.96,106.96,5690.0,91.0285,91.037,91.02,91.02,5690.0
2018-10-19 12:05:00,106.97,106.97,106.95,106.96,16332.0,91.0285,91.0285,91.0115,91.02,16332.0
2018-10-19 12:10:00,106.95,106.96,106.95,106.95,2055.0,91.0115,91.02,91.0115,91.0115,2055.0
2018-10-19 12:15:00,106.96,106.96,106.95,106.95,3554.0,91.02,91.02,91.0115,91.0115,3554.0
2018-10-19 12:20:00,106.96,106.96,106.95,106.95,9139.0,91.02,91.02,91.0115,91.0115,9139.0
2018-10-19 12:25:00,106.95,106.96,106.95,106.95,4414.0,91.0115,91.02,91.0115,91.0115,4414.0
2018-10-19 12:30:00,106.96,106.98,106.95,106.97,30723.0,91.02,91.037,91.0115,91.0285,30723.0
2018-10-19 12:35:00,106.97,106.97,106.96,106.96,2277.0,91.0285,91.0285,91.02,91.02,2277.0
2018-10-19 12:40:00,106.97,106.98,106.96,106.97,6470.0,91.0285,91.037,91.02,91.0285,6470.0
2018-10-19 12:45:00,106.97,106.98,106.94,106.94,9565.0,91.0285,91.037,91.003,91.003,9565.0
2018-10-19 12:50:00,106.95,106.95,106.94,106.94,682.0,91.0115,91.0115,91.003,91.003,682.0
2018-10-19 12:55:00,106.95,106.95,106.95,106.95,1000.0,91.0115,91.0115,91.0115,91.0115,1000.0
2018-10-19 13:00:00,106.95,106.96,106.95,106.96,2768.0,91.0115,91.02,91.0115,91.02,2768.0
2018-10-19 13:05:00,106.96,106.96,106.95,106.96,273.0,91.02,91.02,91.0115,91.02,273.0
2018-10-19 13:10:00,106.96,106.96,106.94,106.94,1472.0,91.02,91.02,91.003,91.003,1472.0
2018-10-19 13:15:00,106.94,106.94,106.93,106.94,3415.0,91.003,91.003,90.9945,91.003,3415.0
2018-10-19 13:20:00,106.94,106.94,106.93,106.93,918.0,91.003,91.003,90.9945,90.9945,918.0
2018-10-19 13:25:00,106.93,106.93,106.93,106.93,0.0,90.9945,90.9945,90.9945,90.9945,0.0
2018-10-19 13:30:00,106.94,106.94,106.93,106.94,2469.0,91.003,91.003,90.9945,91.003,2469.0
2018-10-19 13:35:00,106.94,106.94,106.93,106.94,36974.0,91.003,91.003,90.9945,91.003,36974.0
2018-10-19 13:40:00,106.94,106.94,106.94,106.94,360.0,91.003,91.003,91.003,91.003,360.0
2018-10-19 13:45:00,106.94,106.96,106.94,106.95,13213.0,91.003,91.02,91.003,91.0115,13213.0
2018-10-19 13:50:00,106.96,106.97,106.95,106.97,3045.0,91.02,91.0285,91.0115,91.0285,3045.0
2018-10-19 13:55:00,106.97,106.97,106.96,106.96,4031.0,91.0285,91.0285,91.02,91.02,4031.0
2018-10-19 14:00:00,106.96,106.98,106.96,106.98,5065.0,91.02,91.037,91.02,91.037,5065.0
2018-10-19 14:05:00,106.97,107.01,106.97,107.0,30118.0,91.0285,91.0626,91.0285,91.054,30118.0
2018-10-19 14:10:00,107.0,107.0,106.99,107.0,108.0,91.054,91.054,91.0455,91.054,108.0
2018-10-19 14:15:00,107.0,107.0,106.99,107.0,428.0,91.054,91.054,91.0455,91.054,428.0
2018-10-19 14:20:00,107.0,107.0,106.99,107.0,1347.0,91.054,91.054,91.0455,91.054,1347.0
2018-10-19 14:25:00,106.99,107.0,106.99,107.0,1833.0,91.0455,91.054,91.0455,91.054,1833.0
2018-10-19 14:30:00,106.99,107.0,106.99,107.0,6984.0,91.0455,91.054,91.0455,91.054,6984.0
2018-10-19 14:35:00,106.99,107.0,106.99,106.99,12706.0,91.0455,91.054,91.0455,91.0455,12706.0
2018-10-19 14:40:00,107.0,107.01,106.99,107.0,34817.0,91.054,91.0626,91.0455,91.054,34817.0
2018-10-19 14:45:00,107.01,107.01,106.99,106.99,1986.0,91.0626,91.0626,91.0455,91.0455,1986.0
2018-10-19 14:50:00,106.99,107.0,106.98,106.99,6375.0,91.0455,91.054,91.037,91.0455,6375.0
2018-10-19 14:55:00,106.98,106.99,106.96,106.97,14941.0,91.037,91.0455,91.02,91.0285,14941.0
2018-10-19 15:00:00,106.96,106.97,106.96,106.96,695.0,91.02,91.0285,91.02,91.02,695.0
2018-10-19 15:05:00,106.97,106.97,106.96,106.97,2787.0,91.0285,91.0285,91.02,91.0285,2787.0
2018-10-19 15:10:00,106.97,106.97,106.96,106.97,3534.0,91.0285,91.0285,91.02,91.0285,3534.0
2018-10-19 15:15:00,106.96,106.99,106.96,106.99,22451.0,91.02,91.0455,91.02,91.0455,22451.0
2018-10-19 15:20:00,106.99,106.99,106.98,106.99,11975.0,91.0455,91.0455,91.037,91.0455,11975.0
2018-10-19 15:25:00,106.98,106.99,106.98,106.99,2529.0,91.037,91.0455,91.037,91.0455,2529.0
2018-10-19 15:30:00,106.98,106.98,106.97,106.97,8130.0,91.037,91.037,91.0285,91.0285,8130.0
2018-10-19 15:35:00,106.97,106.98,106.97,106.98,2415.0,91.0285,91.037,91.0285,91.037,2415.0
2018-10-19 15:40:00,106.98,106.98,106.96,106.96,11252.0,91.037,91.037,91.02,91.02,11252.0
2018-10-19 15:45:00,106.97,106.97,106.96,106.97,8471.0,91.0285,91.0285,91.02,91.0285,8471.0
2018-10-19 15:50:00,106.96,106.97,106.96,106.96,18123.0,91.02,91.0285,91.02,91.02,18123.0
2018-10-19 15:55:00,106.97,106.98,106.96,106.96,12136.0,91.0285,91.037,91.02,91.02,12136.0
2018-10-22 09:30:00,107.03,107.03,107.03,107.03,8074.0,91.0796,91.0796,91.0796,91.0796,8074.0
2018-10-22 09:35:00,107.05,107.06,107.04,107.06,4627.0,91.0966,91.1051,91.0881,91.1051,4627.0
2018-10-22 09:40:00,107.06,107.07,107.05,107.07,2570.0,91.1051,91.1136,91.0966,91.1136,2570.0
2018-10-22 09:45:00,107.06,107.06,107.06,107.06,4093.0,91.1051,91.1051,91.1051,91.1051,4093.0
2018-10-22 09:50:00,107.04,107.06,107.04,107.05,4121.0,91.0881,91.1051,91.0881,91.0966,4121.0
2018-10-22 09:55:00,107.06,107.07,107.05,107.07,6058.0,91.1051,91.1136,91.0966,91.1136,6058.0
2018-10-22 10:00:00,107.05,107.07,107.04,107.04,6424.0,91.0966,91.1136,91.0881,91.0881,6424.0
2018-10-22 10:05:00,107.04,107.05,107.04,107.04,2227.0,91.0881,91.0966,91.0881,91.0881,2227.0
2018-10-22 10:10:00,107.05,107.05,107.02,107.03,9888.0,91.0966,91.0966,91.0711,91.0796,9888.0
2018-10-22 10:15:00,107.02,107.06,107.02,107.05,6499.0,91.0711,91.1051,91.0711,91.0966,6499.0
2018-10-22 10:20:00,107.06,107.08,107.06,107.07,6892.0,91.1051,91.1221,91.1051,91.1136,6892.0
2018-10-22 10:25:00,107.06,107.06,107.04,107.05,13969.0,91.1051,91.1051,91.0881,91.0966,13969.0
2018-10-22 10:30:00,107.04,107.05,107.03,107.03,1560.0,91.0881,91.0966,91.0796,91.0796,1560.0
2018-10-22 10:35:00,107.03,107.04,107.03,107.03,2189.0,91.0796,91.0881,91.0796,91.0796,2189.0
2018-10-22 10:40:00,107.04,107.04,107.0,107.0,5896.0,91.0881,91.0881,91.054,91.054,5896.0
2018-10-22 10:45:00,107.01,107.01,107.0,107.01,7877.0,91.0626,91.0626,91.054,91.0626,7877.0
2018-10-22 10:50:00,107.01,107.01,107.0,107.01,3566.0,91.0626,91.0626,91.054,91.0626,3566.0
2018-10-22 10:55:00,107.01,107.02,107.0,107.02,2000.0,91.0626,91.0711,91.054,91.0711,2000.0
2018-10-22 11:00:00,107.03,107.04,107.03,107.03,215.0,91.0796,91.0881,91.0796,91.0796,215.0
2018-10-22 11:05:00,107.04,107.04,107.03,107.04,8370.0,91.0881,91.0881,91.0796,91.0881,8370.0
2018-10-22 11:10:00,107.03,107.04,107.03,107.03,1688.0,91.0796,91.0881,91.0796,91.0796,1688.0
2018-10-22 11:15:00,107.04,107.04,107.03,107.04,3335.0,91.0881,91.0881,91.0796,91.0881,3335.0
2018-10-22 11:20:00,107.04,107.04,107.03,107.04,1347.0,91.0881,91.0881,91.0796,91.0881,1347.0
2018-10-22 11:25:00,107.03,107.04,107.03,107.03,1937.0,91.0796,91.0881,91.0796,91.0796,1937.0
2018-10-22 11:30:00,107.03,107.04,107.03,107.04,3393.0,91.0796,91.0881,91.0796,91.0881,3393.0
2018-10-22 11:35:00,107.04,107.04,107.03,107.04,1427.0,91.0881,91.0881,91.0796,91.0881,1427.0
2018-10-22 11:40:00,107.04,107.04,107.03,107.03,2851.0,91.0881,91.0881,91.0796,91.0796,2851.0
2018-10-22 11:45:00,107.04,107.04,107.03,107.03,1285.0,91.0881,91.0881,91.0796,91.0796,1285.0
2018-10-22 11:50:00,107.04,107.04,107.03,107.04,1783.0,91.0881,91.0881,91.0796,91.0881,1783.0
2018-10-22 11:55:00,107.04,107.04,107.03,107.03,1770.0,91.0881,91.0881,91.0796,91.0796,1770.0
2018-10-22 12:00:00,107.04,107.04,107.03,107.03,1060.0,91.0881,91.0881,91.0796,91.0796,1060.0
2018-10-22 12:05:00,107.03,107.04,107.03,107.03,1266.0,91.0796,91.0881,91.0796,91.0796,1266.0
2018-10-22 12:10:00,107.03,107.04,107.03,107.04,9310.0,91.0796,91.0881,91.0796,91.0881,9310.0
2018-10-22 12:15:00,107.03,107.04,107.03,107.03,146.0,91.0796,91.0881,91.0796,91.0796,146.0
2018-10-22 12:20:00,107.03,107.04,107.03,107.03,3137.0,91.0796,91.0881,91.0796,91.0796,3137.0
2018-10-22 12:25:00,107.03,107.04,107.03,107.03,677.0,91.0796,91.0881,91.0796,91.0796,677.0
2018-10-22 12:30:00,107.03,107.04,107.03,107.03,2152.0,91.0796,91.0881,91.0796,91.0796,2152.0
2018-10-22 12:35:00,107.04,107.04,107.03,107.04,4995.0,91.0881,91.0881,91.0796,91.0881,4995.0
2018-10-22 12:40:00,107.03,107.04,107.03,107.03,2717.0,91.0796,91.0881,91.0796,91.0796,2717.0
2018-10-22 12:45:00,107.04,107.04,107.03,107.03,8067.0,91.0881,91.0881,91.0796,91.0796,8067.0
2018-10-22 12:50:00,107.04,107.04,107.03,107.03,456.0,91.0881,91.0881,91.0796,91.0796,456.0
2018-10-22 12:55:00,107.04,107.04,107.03,107.04,5542.0,91.0881,91.0881,91.0796,91.0881,5542.0
2018-10-22 13:00:00,107.03,107.04,107.03,107.04,1217.0,91.0796,91.0881,91.0796,91.0881,1217.0
2018-10-22 13:05:00,107.03,107.04,107.03,107.04,957.0,91.0796,91.0881,91.0796,91.0881,957.0
2018-10-22 13:10:00,107.04,107.04,107.03,107.03,2133.0,91.0881,91.0881,91.0796,91.0796,2133.0
2018-10-22 13:15:00,107.04,107.04,107.03,107.04,6898.0,91.0881,91.0881,91.0796,91.0881,6898.0
2018-10-22 13:20:00,107.04,107.04,107.03,107.04,2571.0,91.0881,91.0881,91.0796,91.0881,2571.0
2018-10-22 13:25:00,107.04,107.04,107.03,107.03,6576.0,91.0881,91.0881,91.0796,91.0796,6576.0
2018-10-22 13:30:00,107.03,107.04,107.03,107.03,10516.0,91.0796,91.0881,91.0796,91.0796,10516.0
2018-10-22 13:35:00,107.04,107.04,107.03,107.04,5602.0,91.0881,91.0881,91.0796,91.0881,5602.0
2018-10-22 13:40:00,107.04,107.04,107.02,107.03,12391.0,91.0881,91.0881,91.0711,91.0796,12391.0
2018-10-22 13:45:00,107.03,107.04,107.03,107.03,3669.0,91.0796,91.0881,91.0796,91.0796,3669.0
2018-10-22 13:50:00,107.04,107.04,107.03,107.03,2926.0,91.0881,91.0881,91.0796,91.0796,2926.0
2018-10-22 13:55:00,107.04,107.04,107.03,107.03,2763.0,91.0881,91.0881,91.0796,91.0796,2763.0
2018-10-22 14:00:00,107.03,107.04,107.03,107.03,2094.0,91.0796,91.0881,91.0796,91.0796,2094.0
2018-10-22 14:05:00,107.03,107.04,107.02,107.03,4642.0,91.0796,91.0881,91.0711,91.0796,4642.0
2018-10-22 14:10:00,107.02,107.03,107.02,107.02,1745.0,91.0711,91.0796,91.0711,91.0711,1745.0
2018-10-22 14:15:00,107.02,107.03,107.02,107.02,4551.0,91.0711,91.0796,91.0711,91.0711,4551.0
2018-10-22 14:20:00,107.03,107.04,107.02,107.03,10448.0,91.0796,91.0881,91.0711,91.0796,10448.0
2018-10-22 14:25:00,107.04,107.04,107.02,107.02,4936.0,91.0881,91.0881,91.0711,91.0711,4936.0
2018-10-22 14:30:00,107.03,107.03,107.01,107.01,17561.0,91.0796,91.0796,91.0626,91.0626,17561.0
2018-10-22 14:35:00,107.02,107.03,107.01,107.03,5420.0,91.0711,91.0796,91.0626,91.0796,5420.0
2018-10-22 14:40:00,107.02,107.03,107.02,107.03,1348.0,91.0711,91.0796,91.0711,91.0796,1348.0
2018-10-22 14:45:00,107.03,107.04,107.01,107.02,13435.0,91.0796,91.0881,91.0626,91.0711,13435.0
2018-10-22 14:50:00,107.02,107.02,107.01,107.02,6769.0,91.0711,91.0711,91.0626,91.0711,6769.0
2018-10-22 14:55:00,107.01,107.04,107.01,107.04,17762.0,91.0626,91.0881,91.0626,91.0881,17762.0
2018-10-22 15:00:00,107.03,107.04,107.03,107.04,5191.0,91.0796,91.0881,91.0796,91.0881,5191.0
2018-10-22 15:05:00,107.04,107.05,107.03,107.04,11958.0,91.0881,91.0966,91.0796,91.0881,11958.0
2018-10-22 15:10:00,107.04,107.05,107.04,107.05,4736.0,91.0881,91.0966,91.0881,91.0966,4736.0
2018-10-22 15:15:00,107.05,107.05,107.04,107.04,607.0,91.0966,91.0966,91.0881,91.0881,607.0
2018-10-22 15:20:00,107.04,107.05,107.04,107.04,9282.0,91.0881,91.0966,91.0881,91.0881,9282.0
2018-10-22 15:25:00,107.04,107.04,107.03,107.03,2018.0,91.0881,91.0881,91.0796,91.0796,2018.0
2018-10-22 15:30:00,107.03,107.03,106.99,107.0,6030.0,91.0796,91.0796,91.0455,91.054,6030.0
2018-10-22 15:35:00,107.0,107.0,106.98,106.99,20387.0,91.054,91.054,91.037,91.0455,20387.0
2018-10-22 15:40:00,107.0,107.0,106.99,106.99,724.0,91.054,91.054,91.0455,91.0455,724.0
2018-10-22 15:45:00,107.0,107.0,106.99,107.0,3857.0,91.054,91.054,91.0455,91.054,3857.0
2018-10-22 15:50:00,106.99,107.05,106.99,107.04,12226.0,91.0455,91.0966,91.0455,91.0881,12226.0
2018-10-22 15:55:00,107.05,107.05,106.99,107.02,15927.0,91.0966,91.0966,91.0455,91.0711,15927.0
2018-10-23 09:30:00,107.24,107.31,107.24,107.28,17428.0,91.2583,91.3179,91.2583,91.2923,17428.0
2018-10-23 09:35:00,107.3,107.3,107.27,107.28,5200.0,91.3093,91.3093,91.2838,91.2923,5200.0
2018-10-23 09:40:00,107.29,107.3,107.27,107.27,4200.0,91.3008,91.3093,91.2838,91.2838,4200.0
2018-10-23 09:45:00,107.28,107.29,107.28,107.28,1454.0,91.2923,91.3008,91.2923,91.2923,1454.0
2018-10-23 09:50:00,107.27,107.29,107.27,107.29,2413.0,91.2838,91.3008,91.2838,91.3008,2413.0
2018-10-23 09:55:00,107.29,107.29,107.28,107.28,5183.0,91.3008,91.3008,91.2923,91.2923,5183.0
2018-10-23 10:00:00,107.29,107.29,107.28,107.28,26527.0,91.3008,91.3008,91.2923,91.2923,26527.0
2018-10-23 10:05:00,107.29,107.3,107.28,107.3,5903.0,91.3008,91.3093,91.2923,91.3093,5903.0
2018-10-23 10:10:00,107.3,107.3,107.29,107.3,8629.0,91.3093,91.3093,91.3008,91.3093,8629.0
2018-10-23 10:15:00,107.3,107.3,107.29,107.3,15767.0,91.3093,91.3093,91.3008,91.3093,15767.0
2018-10-23 10:20:00,107.3,107.3,107.29,107.29,10438.0,91.3093,91.3093,91.3008,91.3008,10438.0
2018-10-23 10:25:00,107.3,107.3,107.29,107.3,2392.0,91.3093,91.3093,91.3008,91.3093,2392.0
2018-10-23 10:30:00,107.3,107.34,107.29,107.33,17450.0,91.3093,91.3434,91.3008,91.3349,17450.0
2018-10-23 10:35:00,107.32,107.32,107.29,107.3,19931.0,91.3264,91.3264,91.3008,91.3093,19931.0
2018-10-23 10:40:00,107.3,107.31,107.29,107.3,127627.0,91.3093,91.3179,91.3008,91.3093,127627.0
2018-10-23 10:45:00,107.3,107.3,107.29,107.3,18070.0,91.3093,91.3093,91.3008,91.3093,18070.0
2018-10-23 10:50:00,107.29,107.3,107.28,107.28,4208.0,91.3008,91.3093,91.2923,91.2923,4208.0
2018-10-23 10:55:00,107.28,107.29,107.27,107.28,3400.0,91.2923,91.3008,91.2838,91.2923,3400.0
2018-10-23 11:00:00,107.28,107.3,107.28,107.28,3768.0,91.2923,91.3093,91.2923,91.2923,3768.0
2018-10-23 11:05:00,107.28,107.28,107.27,107.28,5458.0,91.2923,91.2923,91.2838,91.2923,5458.0
2018-10-23 11:10:00,107.27,107.28,107.26,107.26,3285.0,91.2838,91.2923,91.2753,91.2753,3285.0
2018-10-23 11:15:00,107.27,107.27,107.26,107.27,1931.0,91.2838,91.2838,91.2753,91.2838,1931.0
2018-10-23 11:20:00,107.28,107.3,107.27,107.28,20885.0,91.2923,91.3093,91.2838,91.2923,20885.0
2018-10-23 11:25:00,107.28,107.29,107.28,107.28,4139.0,91.2923,91.3008,91.2923,91.2923,4139.0
2018-10-23 11:30:00,107.29,107.29,107.28,107.29,863.0,91.3008,91.3008,91.2923,91.3008,863.0
2018-10-23 11:35:00,107.29,107.3,107.29,107.29,3642.0,91.3008,91.3093,91.3008,91.3008,3642.0
2018-10-23 11:40:00,107.29,107.3,107.28,107.29,7553.0,91.3008,91.3093,91.2923,91.3008,7553.0
2018-10-23 11:45:00,107.29,107.31,107.27,107.3,18658.0,91.3008,91.3179,91.2838,91.3093,18658.0
2018-10-23 11:50:00,107.3,107.31,107.29,107.3,11870.0,91.3093,91.3179,91.3008,91.3093,11870.0
2018-10-23 11:55:00,107.29,107.3,107.29,107.29,2417.0,91.3008,91.3093,91.3008,91.3008,2417.0
2018-10-23 12:00:00,107.29,107.29,107.28,107.28,1200.0,91.3008,91.3008,91.2923,91.2923,1200.0
2018-10-23 12:05:00,107.28,107.29,107.27,107.28,5080.0,91.2923,91.3008,91.2838,91.2923,5080.0
2018-10-23 12:10:00,107.28,107.28,107.27,107.27,1955.0,91.2923,91.2923,91.2838,91.2838,1955.0
2018-10-23 12:15:00,107.27,107.28,107.27,107.27,9249.0,91.2838,91.2923,91.2838,91.2838,9249.0
2018-10-23 12:20:00,107.27,107.28,107.27,107.27,3749.0,91.2838,91.2923,91.2838,91.2838,3749.0
2018-10-23 12:25:00,107.28,107.28,107.27,107.28,1489.0,91.2923,91.2923,91.2838,91.2923,1489.0
2018-10-23 12:30:00,107.28,107.28,107.25,107.26,9642.0,91.2923,91.2923,91.2668,91.2753,9642.0
2018-10-23 12:35:00,107.26,107.26,107.25,107.26,10545.0,91.2753,91.2753,91.2668,91.2753,10545.0
2018-10-23 12:40:00,107.26,107.26,107.24,107.25,2217.0,91.2753,91.2753,91.2583,91.2668,2217.0
2018-10-23 12:45:00,107.23,107.25,107.23,107.24,5576.0,91.2498,91.2668,91.2498,91.2583,5576.0
2018-10-23 12:50:00,107.25,107.27,107.25,107.26,4176.0,91.2668,91.2838,91.2668,91.2753,4176.0
2018-10-23 12:55:00,107.26,107.29,107.26,107.29,36318.0,91.2753,91.3008,91.2753,91.3008,36318.0
2018-10-23 13:00:00,107.29,107.29,107.28,107.29,21661.0,91.3008,91.3008,91.2923,91.3008,21661.0
2018-10-23 13:05:00,107.28,107.29,107.27,107.28,75079.0,91.2923,91.3008,91.2838,91.2923,75079.0
2018-10-23 13:10:00,107.28,107.28,107.27,107.27,1930.0,91.2923,91.2923,91.2838,91.2838,1930.0
2018-10-23 13:15:00,107.28,107.28,107.27,107.27,2025.0,91.2923,91.2923,91.2838,91.2838,2025.0
2018-10-23 13:20:00,107.27,107.28,107.27,107.27,2000.0,91.2838,91.2923,91.2838,91.2838,2000.0
2018-10-23 13:25:00,107.27,107.28,107.27,107.28,8084.0,91.2838,91.2923,91.2838,91.2923,8084.0
2018-10-23 13:30:00,107.28,107.28,107.28,107.28,0.0,91.2923,91.2923,91.2923,91.2923,0.0
2018-10-23 13:35:00,107.29,107.29,107.28,107.29,27609.0,91.3008,91.3008,91.2923,91.3008,27609.0
2018-10-23 13:40:00,107.29,107.29,107.27,107.28,9358.0,91.3008,91.3008,91.2838,91.2923,9358.0
2018-10-23 13:45:00,107.28,107.3,107.28,107.29,6255.0,91.2923,91.3093,91.2923,91.3008,6255.0
2018-10-23 13:50:00,107.3,107.3,107.28,107.3,3585.0,91.3093,91.3093,91.2923,91.3093,3585.0
2018-10-23 13:55:00,107.29,107.3,107.29,107.29,3422.0,91.3008,91.3093,91.3008,91.3008,3422.0
2018-10-23 14:00:00,107.29,107.3,107.29,107.3,2583.0,91.3008,91.3093,91.3008,91.3093,2583.0
2018-10-23 14:05:00,107.29,107.3,107.28,107.29,2419.0,91.3008,91.3093,91.2923,91.3008,2419.0
2018-10-23 14:10:00,107.29,107.3,107.28,107.3,10435.0,91.3008,91.3093,91.2923,91.3093,10435.0
2018-10-23 14:15:00,107.29,107.29,107.27,107.28,26395.0,91.3008,91.3008,91.2838,91.2923,26395.0
2018-10-23 14:20:00,107.27,107.28,107.27,107.28,15161.0,91.2838,91.2923,91.2838,91.2923,15161.0
2018-10-23 14:25:00,107.28,107.28,107.27,107.28,15157.0,91.2923,91.2923,91.2838,91.2923,15157.0
2018-10-23 14:30:00,107.28,107.28,107.27,107.28,2478.0,91.2923,91.2923,91.2838,91.2923,2478.0
2018-10-23 14:35:00,107.28,107.28,107.27,107.28,6489.0,91.2923,91.2923,91.2838,91.2923,6489.0
2018-10-23 14:40:00,107.28,107.28,107.27,107.27,2431.0,91.2923,91.2923,91.2838,91.2838,2431.0
2018-10-23 14:45:00,107.28,107.28,107.27,107.28,18387.0,91.2923,91.2923,91.2838,91.2923,18387.0
2018-10-23 14:50:00,107.28,107.28,107.26,107.27,16085.0,91.2923,91.2923,91.2753,91.2838,16085.0
2018-10-23 14:55:00,107.27,107.27,107.26,107.27,8369.0,91.2838,91.2838,91.2753,91.2838,8369.0
2018-10-23 15:00:00,107.27,107.27,107.25,107.26,26182.0,91.2838,91.2838,91.2668,91.2753,26182.0
2018-10-23 15:05:00,107.26,107.26,107.25,107.26,4964.0,91.2753,91.2753,91.2668,91.2753,4964.0
2018-10-23 15:10:00,107.26,107.26,107.25,107.26,33352.0,91.2753,91.2753,91.2668,91.2753,33352.0
2018-10-23 15:15:00,107.26,107.27,107.24,107.26,57926.0,91.2753,91.2838,91.2583,91.2753,57926.0
2018-10-23 15:20:00,107.27,107.27,107.24,107.25,5570.0,91.2838,91.2838,91.2583,91.2668,5570.0
2018-10-23 15:25:00,107.25,107.25,107.24,107.25,5368.0,91.2668,91.2668,91.2583,91.2668,5368.0
2018-10-23 15:30:00,107.25,107.25,107.24,107.24,43833.0,91.2668,91.2668,91.2583,91.2583,43833.0
2018-10-23 15:35:00,107.25,107.27,107.24,107.26,15716.0,91.2668,91.2838,91.2583,91.2753,15716.0
2018-10-23 15:40:00,107.25,107.26,107.25,107.26,4697.0,91.2668,91.2753,91.2668,91.2753,4697.0
2018-10-23 15:45:00,107.25,107.26,107.25,107.26,5129.0,91.2668,91.2753,91.2668,91.2753,5129.0
2018-10-23 15:50:00,107.26,107.26,107.24,107.25,17541.0,91.2753,91.2753,91.2583,91.2668,17541.0
2018-10-23 15:55:00,107.25,107.25,107.2,107.25,49498.0,91.2668,91.2668,91.2242,91.2668,49498.0
2018-10-24 09:30:00,107.33,107.34,107.27,107.28,14660.0,91.3349,91.3434,91.2838,91.2923,14660.0
2018-10-24 09:35:00,107.29,107.3,107.28,107.28,8898.0,91.3008,91.3093,91.2923,91.2923,8898.0
2018-10-24 09:40:00,107.29,107.29,107.27,107.28,900.0,91.3008,91.3008,91.2838,91.2923,900.0
2018-10-24 09:45:00,107.27,107.29,107.27,107.29,7379.0,91.2838,91.3008,91.2838,91.3008,7379.0
2018-10-24 09:50:00,107.29,107.31,107.29,107.3,30491.0,91.3008,91.3179,91.3008,91.3093,30491.0
2018-10-24 09:55:00,107.3,107.31,107.27,107.29,16825.0,91.3093,91.3179,91.2838,91.3008,16825.0
2018-10-24 10:00:00,107.3,107.31,107.29,107.29,10911.0,91.3093,91.3179,91.3008,91.3008,10911.0
2018-10-24 10:05:00,107.3,107.31,107.28,107.29,5480.0,91.3093,91.3179,91.2923,91.3008,5480.0
2018-10-24 10:10:00,107.29,107.32,107.28,107.31,50150.0,91.3008,91.3264,91.2923,91.3179,50150.0
2018-10-24 10:15:00,107.31,107.35,107.3,107.31,29489.0,91.3179,91.3519,91.3093,91.3179,29489.0
2018-10-24 10:20:00,107.3,107.33,107.3,107.32,161217.0,91.3093,91.3349,91.3093,91.3264,161217.0
2018-10-24 10:25:00,107.32,107.33,107.31,107.33,10687.0,91.3264,91.3349,91.3179,91.3349,10687.0
2018-10-24 10:30:00,107.33,107.35,107.33,107.34,38695.0,91.3349,91.3519,91.3349,91.3434,38695.0
2018-10-24 10:35:00,107.34,107.35,107.32,107.34,6204.0,91.3434,91.3519,91.3264,91.3434,6204.0
2018-10-24 10:40:00,107.34,107.35,107.31,107.32,5718.0,91.3434,91.3519,91.3179,91.3264,5718.0
2018-10-24 10:45:00,107.33,107.36,107.33,107.36,57376.0,91.3349,91.3604,91.3349,91.3604,57376.0
2018-10-24 10:50:00,107.35,107.36,107.35,107.36,15230.0,91.3519,91.3604,91.3519,91.3604,15230.0
2018-10-24 10:55:00,107.36,107.36,107.34,107.34,21636.0,91.3604,91.3604,91.3434,91.3434,21636.0
2018-10-24 11:00:00,107.34,107.35,107.34,107.35,5151.0,91.3434,91.3519,91.3434,91.3519,5151.0
2018-10-24 11:05:00,107.34,107.35,107.33,107.35,15292.0,91.3434,91.3519,91.3349,91.3519,15292.0
2018-10-24 11:10:00,107.34,107.35,107.3,107.33,51707.0,91.3434,91.3519,91.3093,91.3349,51707.0
2018-10-24 11:15:00,107.34,107.34,107.33,107.34,2130.0,91.3434,91.3434,91.3349,91.3434,2130.0
2018-10-24 11:20:00,107.34,107.34,107.33,107.34,28489.0,91.3434,91.3434,91.3349,91.3434,28489.0
2018-10-24 11:25:00,107.33,107.34,107.33,107.34,1376.0,91.3349,91.3434,91.3349,91.3434,1376.0
2018-10-24 11:30:00,107.34,107.35,107.32,107.33,63917.0,91.3434,91.3519,91.3264,91.3349,63917.0
2018-10-24 11:35:00,107.33,107.34,107.32,107.32,1482.0,91.3349,91.3434,91.3264,91.3264,1482.0
2018-10-24 11:40:00,107.31,107.33,107.31,107.32,8639.0,91.3179,91.3349,91.3179,91.3264,8639.0
2018-10-24 11:45:00,107.32,107.33,107.29,107.3,9790.0,91.3264,91.3349,91.3008,91.3093,9790.0
2018-10-24 11:50:00,107.3,107.3,107.29,107.29,200.0,91.3093,91.3093,91.3008,91.3008,200.0
2018-10-24 11:55:00,107.29,107.3,107.28,107.3,2068.0,91.3008,91.3093,91.2923,91.3093,2068.0
2018-10-24 12:00:00,107.29,107.3,107.29,107.29,4281.0,91.3008,91.3093,91.3008,91.3008,4281.0
2018-10-24 12:05:00,107.31,107.32,107.3,107.31,1085.0,91.3179,91.3264,91.3093,91.3179,1085.0
2018-10-24 12:10:00,107.31,107.32,107.3,107.31,3830.0,91.3179,91.3264,91.3093,91.3179,3830.0
2018-10-24 12:15:00,107.3,107.31,107.3,107.31,12245.0,91.3093,91.3179,91.3093,91.3179,12245.0
2018-10-24 12:20:00,107.32,107.32,107.31,107.31,2073.0,91.3264,91.3264,91.3179,91.3179,2073.0
2018-10-24 12:25:00,107.32,107.32,107.31,107.32,8947.0,91.3264,91.3264,91.3179,91.3264,8947.0
2018-10-24 12:30:00,107.31,107.32,107.31,107.31,2564.0,91.3179,91.3264,91.3179,91.3179,2564.0
2018-10-24 12:35:00,107.31,107.32,107.3,107.31,3654.0,91.3179,91.3264,91.3093,91.3179,3654.0
2018-10-24 12:40:00,107.31,107.32,107.31,107.32,1480.0,91.3179,91.3264,91.3179,91.3264,1480.0
2018-10-24 12:45:00,107.32,107.33,107.32,107.33,14224.0,91.3264,91.3349,91.3264,91.3349,14224.0
2018-10-24 12:50:00,107.33,107.33,107.32,107.32,1457.0,91.3349,91.3349,91.3264,91.3264,1457.0
2018-10-24 12:55:00,107.32,107.33,107.32,107.32,1200.0,91.3264,91.3349,91.3264,91.3264,1200.0
2018-10-24 13:00:00,107.31,107.31,107.31,107.31,100.0,91.3179,91.3179,91.3179,91.3179,100.0
2018-10-24 13:05:00,107.31,107.32,107.3,107.3,6063.0,91.3179,91.3264,91.3093,91.3093,6063.0
2018-10-24 13:10:00,107.31,107.32,107.31,107.32,7361.0,91.3179,91.3264,91.3179,91.3264,7361.0
2018-10-24 13:15:00,107.31,107.32,107.29,107.3,19231.0,91.3179,91.3264,91.3008,91.3093,19231.0
2018-10-24 13:20:00,107.29,107.3,107.29,107.3,5664.0,91.3008,91.3093,91.3008,91.3093,5664.0
2018-10-24 13:25:00,107.3,107.31,107.29,107.3,4199.0,91.3093,91.3179,91.3008,91.3093,4199.0
2018-10-24 13:30:00,107.3,107.31,107.3,107.3,811.0,91.3093,91.3179,91.3093,91.3093,811.0
2018-10-24 13:35:00,107.3,107.31,107.3,107.31,939.0,91.3093,91.3179,91.3093,91.3179,939.0
2018-10-24 13:40:00,107.3,107.31,107.3,107.3,8559.0,91.3093,91.3179,91.3093,91.3093,8559.0
2018-10-24 13:45:00,107.29,107.3,107.29,107.3,31883.0,91.3008,91.3093,91.3008,91.3093,31883.0
2018-10-24 13:50:00,107.3,107.3,107.29,107.29,4896.0,91.3093,91.3093,91.3008,91.3008,4896.0
2018-10-24 13:55:00,107.3,107.3,107.29,107.29,3098.0,91.3093,91.3093,91.3008,91.3008,3098.0
2018-10-24 14:00:00,107.3,107.31,107.29,107.3,8400.0,91.3093,91.3179,91.3008,91.3093,8400.0
2018-10-24 14:05:00,107.31,107.31,107.3,107.3,16850.0,91.3179,91.3179,91.3093,91.3093,16850.0
2018-10-24 14:10:00,107.31,107.31,107.3,107.3,15199.0,91.3179,91.3179,91.3093,91.3093,15199.0
2018-10-24 14:15:00,107.3,107.31,107.3,107.3,4778.0,91.3093,91.3179,91.3093,91.3093,4778.0
2018-10-24 14:20:00,107.3,107.31,107.29,107.29,2127.0,91.3093,91.3179,91.3008,91.3008,2127.0
2018-10-24 14:25:00,107.29,107.3,107.27,107.28,3283.0,91.3008,91.3093,91.2838,91.2923,3283.0
2018-10-24 14:30:00,107.29,107.29,107.28,107.28,3641.0,91.3008,91.3008,91.2923,91.2923,3641.0
2018-10-24 14:35:00,107.27,107.28,107.27,107.27,2516.0,91.2838,91.2923,91.2838,91.2838,2516.0
2018-10-24 14:40:00,107.28,107.29,107.26,107.28,6134.0,91.2923,91.3008,91.2753,91.2923,6134.0
2018-10-24 14:45:00,107.28,107.29,107.27,107.28,3587.0,91.2923,91.3008,91.2838,91.2923,3587.0
2018-10-24 14:50:00,107.29,107.29,107.28,107.29,645.0,91.3008,91.3008,91.2923,91.3008,645.0
2018-10-24 14:55:00,107.29,107.29,107.25,107.26,19530.0,91.3008,91.3008,91.2668,91.2753,19530.0
2018-10-24 15:00:00,107.28,107.29,107.27,107.29,6354.0,91.2923,91.3008,91.2838,91.3008,6354.0
2018-10-24 15:05:00,107.29,107.31,107.28,107.29,28899.0,91.3008,91.3179,91.2923,91.3008,28899.0
2018-10-24 15:10:00,107.29,107.3,107.29,107.29,1214.0,91.3008,91.3093,91.3008,91.3008,1214.0
2018-10-24 15:15:00,107.3,107.31,107.29,107.31,13812.0,91.3093,91.3179,91.3008,91.3179,13812.0
2018-10-24 15:20:00,107.31,107.33,107.29,107.33,30901.0,91.3179,91.3349,91.3008,91.3349,30901.0
2018-10-24 15:25:00,107.33,107.34,107.32,107.34,25874.0,91.3349,91.3434,91.3264,91.3434,25874.0
2018-10-24 15:30:00,107.34,107.34,107.31,107.31,11115.0,91.3434,91.3434,91.3179,91.3179,11115.0
2018-10-24 15:35:00,107.32,107.33,107.31,107.32,27062.0,91.3264,91.3349,91.3179,91.3264,27062.0
2018-10-24 15:40:00,107.32,107.32,107.31,107.31,6625.0,91.3264,91.3264,91.3179,91.3179,6625.0
2018-10-24 15:45:00,107.31,107.32,107.31,107.31,2198.0,91.3179,91.3264,91.3179,91.3179,2198.0
2018-10-24 15:50:00,107.31,107.32,107.31,107.32,12754.0,91.3179,91.3264,91.3179,91.3264,12754.0
2018-10-24 15:55:00,107.32,107.33,107.31,107.32,21703.0,91.3264,91.3349,91.3179,91.3264,21703.0
2018-10-25 09:30:00,107.3,107.3,107.24,107.29,18617.0,91.3093,91.3093,91.2583,91.3008,18617.0
2018-10-25 09:35:00,107.29,107.29,107.28,107.29,2369.0,91.3008,91.3008,91.2923,91.3008,2369.0
2018-10-25 09:40:00,107.28,107.29,107.26,107.26,6701.0,91.2923,91.3008,91.2753,91.2753,6701.0
2018-10-25 09:45:00,107.27,107.27,107.25,107.25,3265.0,91.2838,91.2838,91.2668,91.2668,3265.0
2018-10-25 09:50:00,107.25,107.27,107.24,107.26,19358.0,91.2668,91.2838,91.2583,91.2753,19358.0
2018-10-25 09:55:00,107.26,107.29,107.26,107.27,19164.0,91.2753,91.3008,91.2753,91.2838,19164.0
2018-10-25 10:00:00,107.27,107.28,107.26,107.26,12824.0,91.2838,91.2923,91.2753,91.2753,12824.0
2018-10-25 10:05:00,107.26,107.27,107.26,107.27,4569.0,91.2753,91.2838,91.2753,91.2838,4569.0
2018-10-25 10:10:00,107.27,107.28,107.26,107.27,11026.0,91.2838,91.2923,91.2753,91.2838,11026.0
2018-10-25 10:15:00,107.26,107.29,107.23,107.29,102261.0,91.2753,91.3008,91.2498,91.3008,102261.0
2018-10-25 10:20:00,107.29,107.29,107.27,107.29,36622.0,91.3008,91.3008,91.2838,91.3008,36622.0
2018-10-25 10:25:00,107.29,107.29,107.28,107.28,5587.0,91.3008,91.3008,91.2923,91.2923,5587.0
2018-10-25 10:30:00,107.29,107.29,107.25,107.26,3474.0,91.3008,91.3008,91.2668,91.2753,3474.0
2018-10-25 10:35:00,107.25,107.25,107.24,107.25,14630.0,91.2668,91.2668,91.2583,91.2668,14630.0
2018-10-25 10:40:00,107.25,107.25,107.24,107.25,602.0,91.2668,91.2668,91.2583,91.2668,602.0
2018-10-25 10:45:00,107.25,107.26,107.24,107.25,1662.0,91.2668,91.2753,91.2583,91.2668,1662.0
2018-10-25 10:50:00,107.26,107.26,107.25,107.26,7757.0,91.2753,91.2753,91.2668,91.2753,7757.0
2018-10-25 10:55:00,107.25,107.26,107.25,107.26,825.0,91.2668,91.2753,91.2668,91.2753,825.0
2018-10-25 11:00:00,107.26,107.26,107.25,107.26,1463.0,91.2753,91.2753,91.2668,91.2753,1463.0
2018-10-25 11:05:00,107.27,107.28,107.26,107.28,2302.0,91.2838,91.2923,91.2753,91.2923,2302.0
2018-10-25 11:10:00,107.27,107.29,107.26,107.28,3153.0,91.2838,91.3008,91.2753,91.2923,3153.0
2018-10-25 11:15:00,107.28,107.28,107.25,107.26,5874.0,91.2923,91.2923,91.2668,91.2753,5874.0
2018-10-25 11:20:00,107.25,107.26,107.24,107.26,19505.0,91.2668,91.2753,91.2583,91.2753,19505.0
2018-10-25 11:25:00,107.26,107.26,107.25,107.25,9403.0,91.2753,91.2753,91.2668,91.2668,9403.0
2018-10-25 11:30:00,107.25,107.26,107.24,107.25,5653.0,91.2668,91.2753,91.2583,91.2668,5653.0
2018-10-25 11:35:00,107.26,107.26,107.25,107.25,1601.0,91.2753,91.2753,91.2668,91.2668,1601.0
2018-10-25 11:40:00,107.25,107.27,107.25,107.26,1950.0,91.2668,91.2838,91.2668,91.2753,1950.0
2018-10-25 11:45:00,107.25,107.27,107.24,107.24,202320.0,91.2668,91.2838,91.2583,91.2583,202320.0
2018-10-25 11:50:00,107.24,107.27,107.23,107.26,24050.0,91.2583,91.2838,91.2498,91.2753,24050.0
2018-10-25 11:55:00,107.26,107.28,107.25,107.26,4559.0,91.2753,91.2923,91.2668,91.2753,4559.0
2018-10-25 12:00:00,107.27,107.27,107.26,107.27,427.0,91.2838,91.2838,91.2753,91.2838,427.0
2018-10-25 12:05:00,107.28,107.28,107.26,107.27,10090.0,91.2923,91.2923,91.2753,91.2838,10090.0
2018-10-25 12:10:00,107.27,107.29,107.27,107.29,3023.0,91.2838,91.3008,91.2838,91.3008,3023.0
2018-10-25 12:15:00,107.28,107.29,107.26,107.28,8467.0,91.2923,91.3008,91.2753,91.2923,8467.0
2018-10-25 12:20:00,107.28,107.28,107.27,107.28,1327.0,91.2923,91.2923,91.2838,91.2923,1327.0
2018-10-25 12:25:00,107.28,107.28,107.27,107.28,9671.0,91.2923,91.2923,91.2838,91.2923,9671.0
2018-10-25 12:30:00,107.28,107.29,107.27,107.28,60893.0,91.2923,91.3008,91.2838,91.2923,60893.0
2018-10-25 12:35:00,107.29,107.3,107.28,107.3,59493.0,91.3008,91.3093,91.2923,91.3093,59493.0
2018-10-25 12:40:00,107.29,107.3,107.28,107.3,6527.0,91.3008,91.3093,91.2923,91.3093,6527.0
2018-10-25 12:45:00,107.28,107.29,107.28,107.28,627.0,91.2923,91.3008,91.2923,91.2923,627.0
2018-10-25 12:50:00,107.28,107.29,107.26,107.26,2549.0,91.2923,91.3008,91.2753,91.2753,2549.0
2018-10-25 12:55:00,107.27,107.27,107.27,107.27,100.0,91.2838,91.2838,91.2838,91.2838,100.0
2018-10-25 13:00:00,107.28,107.29,107.27,107.27,12789.0,91.2923,91.3008,91.2838,91.2838,12789.0
2018-10-25 13:05:00,107.27,107.27,107.26,107.27,835.0,91.2838,91.2838,91.2753,91.2838,835.0
2018-10-25 13:10:00,107.27,107.28,107.27,107.27,2389.0,91.2838,91.2923,91.2838,91.2838,2389.0
2018-10-25 13:15:00,107.28,107.28,107.27,107.28,23614.0,91.2923,91.2923,91.2838,91.2923,23614.0
2018-10-25 13:20:00,107.27,107.28,107.27,107.27,509.0,91.2838,91.2923,91.2838,91.2838,509.0
2018-10-25 13:25:00,107.28,107.28,107.25,107.28,2734.0,91.2923,91.2923,91.2668,91.2923,2734.0
2018-10-25 13:30:00,107.26,107.28,107.26,107.26,14578.0,91.2753,91.2923,91.2753,91.2753,14578.0
2018-10-25 13:35:00,107.27,107.28,107.26,107.26,11780.0,91.2838,91.2923,91.2753,91.2753,11780.0
2018-10-25 13:40:00,107.27,107.27,107.26,107.27,1038.0,91.2838,91.2838,91.2753,91.2838,1038.0
2018-10-25 13:45:00,107.27,107.28,107.27,107.27,2235.0,91.2838,91.2923,91.2838,91.2838,2235.0
2018-10-25 13:50:00,107.28,107.29,107.27,107.27,4908.0,91.2923,91.3008,91.2838,91.2838,4908.0
2018-10-25 13:55:00,107.28,107.28,107.27,107.27,2046.0,91.2923,91.2923,91.2838,91.2838,2046.0
2018-10-25 14:00:00,107.28,107.29,107.28,107.28,3970.0,91.2923,91.3008,91.2923,91.2923,3970.0
2018-10-25 14:05:00,107.29,107.29,107.27,107.27,1897.0,91.3008,91.3008,91.2838,91.2838,1897.0
2018-10-25 14:10:00,107.28,107.28,107.27,107.27,9297.0,91.2923,91.2923,91.2838,91.2838,9297.0
2018-10-25 14:15:00,107.28,107.28,107.26,107.27,7158.0,91.2923,91.2923,91.2753,91.2838,7158.0
2018-10-25 14:20:00,107.27,107.28,107.27,107.27,4364.0,91.2838,91.2923,91.2838,91.2838,4364.0
2018-10-25 14:25:00,107.28,107.28,107.26,107.27,13439.0,91.2923,91.2923,91.2753,91.2838,13439.0
2018-10-25 14:30:00,107.27,107.32,107.24,107.28,330145.0,91.2838,91.3264,91.2583,91.2923,330145.0
2018-10-25 14:35:00,107.29,107.31,107.29,107.31,10202.0,91.3008,91.3179,91.3008,91.3179,10202.0
2018-10-25 14:40:00,107.31,107.31,107.28,107.3,14425.0,91.3179,91.3179,91.2923,91.3093,14425.0
2018-10-25 14:45:00,107.29,107.3,107.28,107.29,10433.0,91.3008,91.3093,91.2923,91.3008,10433.0
2018-10-25 14:50:00,107.3,107.3,107.29,107.3,2805.0,91.3093,91.3093,91.3008,91.3093,2805.0
2018-10-25 14:55:00,107.3,107.3,107.29,107.29,16349.0,91.3093,91.3093,91.3008,91.3008,16349.0
2018-10-25 15:00:00,107.29,107.31,107.29,107.31,12988.0,91.3008,91.3179,91.3008,91.3179,12988.0
2018-10-25 15:05:00,107.3,107.31,107.29,107.29,18001.0,91.3093,91.3179,91.3008,91.3008,18001.0
2018-10-25 15:10:00,107.3,107.3,107.29,107.3,5506.0,91.3093,91.3093,91.3008,91.3093,5506.0
2018-10-25 15:15:00,107.3,107.3,107.28,107.28,6561.0,91.3093,91.3093,91.2923,91.2923,6561.0
2018-10-25 15:20:00,107.29,107.29,107.28,107.28,7373.0,91.3008,91.3008,91.2923,91.2923,7373.0
2018-10-25 15:25:00,107.28,107.29,107.28,107.29,1618.0,91.2923,91.3008,91.2923,91.3008,1618.0
2018-10-25 15:30:00,107.29,107.29,107.28,107.28,4179.0,91.3008,91.3008,91.2923,91.2923,4179.0
2018-10-25 15:35:00,107.29,107.29,107.27,107.27,4599.0,91.3008,91.3008,91.2838,91.2838,4599.0
2018-10-25 15:40:00,107.28,107.29,107.28,107.29,38168.0,91.2923,91.3008,91.2923,91.3008,38168.0
2018-10-25 15:45:00,107.29,107.29,107.28,107.28,1791.0,91.3008,91.3008,91.2923,91.2923,1791.0
2018-10-25 15:50:00,107.29,107.29,107.28,107.29,10282.0,91.3008,91.3008,91.2923,91.3008,10282.0
2018-10-25 15:55:00,107.28,107.29,107.27,107.28,5094.0,91.2923,91.3008,91.2838,91.2923,5094.0
2018-10-26 09:30:00,107.37,107.39,107.35,107.38,19778.0,91.3689,91.3859,91.3519,91.3774,19778.0
2018-10-26 09:35:00,107.37,107.38,107.34,107.35,42362.0,91.3689,91.3774,91.3434,91.3519,42362.0
2018-10-26 09:40:00,107.35,107.35,107.34,107.34,1206.0,91.3519,91.3519,91.3434,91.3434,1206.0
2018-10-26 09:45:00,107.34,107.35,107.33,107.34,4956.0,91.3434,91.3519,91.3349,91.3434,4956.0
2018-10-26 09:50:00,107.34,107.34,107.33,107.34,201.0,91.3434,91.3434,91.3349,91.3434,201.0
2018-10-26 09:55:00,107.34,107.36,107.34,107.34,8457.0,91.3434,91.3604,91.3434,91.3434,8457.0
2018-10-26 10:00:00,107.35,107.37,107.34,107.37,20022.0,91.3519,91.3689,91.3434,91.3689,20022.0
2018-10-26 10:05:00,107.37,107.38,107.36,107.36,21638.0,91.3689,91.3774,91.3604,91.3604,21638.0
2018-10-26 10:10:00,107.37,107.37,107.35,107.35,7210.0,91.3689,91.3689,91.3519,91.3519,7210.0
2018-10-26 10:15:00,107.35,107.36,107.34,107.35,5986.0,91.3519,91.3604,91.3434,91.3519,5986.0
2018-10-26 10:20:00,107.34,107.35,107.33,107.33,7170.0,91.3434,91.3519,91.3349,91.3349,7170.0
2018-10-26 10:25:00,107.33,107.35,107.32,107.35,4587.0,91.3349,91.3519,91.3264,91.3519,4587.0
2018-10-26 10:30:00,107.36,107.37,107.35,107.36,12499.0,91.3604,91.3689,91.3519,91.3604,12499.0
2018-10-26 10:35:00,107.35,107.37,107.35,107.37,10244.0,91.3519,91.3689,91.3519,91.3689,10244.0
2018-10-26 10:40:00,107.36,107.37,107.35,107.36,5307.0,91.3604,91.3689,91.3519,91.3604,5307.0
2018-10-26 10:45:00,107.35,107.39,107.34,107.35,30835.0,91.3519,91.3859,91.3434,91.3519,30835.0
2018-10-26 10:50:00,107.34,107.38,107.34,107.38,6872.0,91.3434,91.3774,91.3434,91.3774,6872.0
2018-10-26 10:55:00,107.37,107.38,107.36,107.37,10676.0,91.3689,91.3774,91.3604,91.3689,10676.0
2018-10-26 11:00:00,107.37,107.4,107.35,107.37,31002.0,91.3689,91.3944,91.3519,91.3689,31002.0
2018-10-26 11:05:00,107.37,107.37,107.36,107.37,2000.0,91.3689,91.3689,91.3604,91.3689,2000.0
2018-10-26 11:10:00,107.37,107.38,107.35,107.36,5972.0,91.3689,91.3774,91.3519,91.3604,5972.0
2018-10-26 11:15:00,107.35,107.38,107.33,107.38,6910.0,91.3519,91.3774,91.3349,91.3774,6910.0
2018-10-26 11:20:00,107.37,107.38,107.35,107.36,13585.0,91.3689,91.3774,91.3519,91.3604,13585.0
2018-10-26 11:25:00,107.36,107.36,107.34,107.34,8906.0,91.3604,91.3604,91.3434,91.3434,8906.0
2018-10-26 11:30:00,107.34,107.35,107.34,107.34,17119.0,91.3434,91.3519,91.3434,91.3434,17119.0
2018-10-26 11:35:00,107.34,107.35,107.33,107.33,20485.0,91.3434,91.3519,91.3349,91.3349,20485.0
2018-10-26 11:40:00,107.34,107.35,107.33,107.35,2210.0,91.3434,91.3519,91.3349,91.3519,2210.0
2018-10-26 11:45:00,107.36,107.37,107.35,107.37,4809.0,91.3604,91.3689,91.3519,91.3689,4809.0
2018-10-26 11:50:00,107.36,107.36,107.34,107.34,1522.0,91.3604,91.3604,91.3434,91.3434,1522.0
2018-10-26 11:55:00,107.34,107.35,107.34,107.35,1265.0,91.3434,91.3519,91.3434,91.3519,1265.0
2018-10-26 12:00:00,107.35,107.36,107.33,107.34,4667.0,91.3519,91.3604,91.3349,91.3434,4667.0
2018-10-26 12:05:00,107.34,107.35,107.33,107.34,3370.0,91.3434,91.3519,91.3349,91.3434,3370.0
2018-10-26 12:10:00,107.37,107.37,107.36,107.37,1310.0,91.3689,91.3689,91.3604,91.3689,1310.0
2018-10-26 12:15:00,107.36,107.37,107.36,107.36,6318.0,91.3604,91.3689,91.3604,91.3604,6318.0
2018-10-26 12:20:00,107.35,107.35,107.34,107.34,2418.0,91.3519,91.3519,91.3434,91.3434,2418.0
2018-10-26 12:25:00,107.34,107.35,107.34,107.34,4101.0,91.3434,91.3519,91.3434,91.3434,4101.0
2018-10-26 12:30:00,107.34,107.36,107.33,107.33,20504.0,91.3434,91.3604,91.3349,91.3349,20504.0
2018-10-26 12:35:00,107.34,107.35,107.33,107.35,2977.0,91.3434,91.3519,91.3349,91.3519,2977.0
2018-10-26 12:40:00,107.35,107.36,107.33,107.34,3056.0,91.3519,91.3604,91.3349,91.3434,3056.0
2018-10-26 12:45:00,107.34,107.34,107.32,107.32,5093.0,91.3434,91.3434,91.3264,91.3264,5093.0
2018-10-26 12:50:00,107.32,107.33,107.3,107.3,4727.0,91.3264,91.3349,91.3093,91.3093,4727.0
2018-10-26 12:55:00,107.31,107.35,107.3,107.34,12961.0,91.3179,91.3519,91.3093,91.3434,12961.0
2018-10-26 13:00:00,107.34,107.34,107.31,107.31,3940.0,91.3434,91.3434,91.3179,91.3179,3940.0
2018-10-26 13:05:00,107.32,107.33,107.31,107.32,2204.0,91.3264,91.3349,91.3179,91.3264,2204.0
2018-10-26 13:10:00,107.33,107.36,107.32,107.35,32213.0,91.3349,91.3604,91.3264,91.3519,32213.0
2018-10-26 13:15:00,107.34,107.36,107.34,107.34,5990.0,91.3434,91.3604,91.3434,91.3434,5990.0
2018-10-26 13:20:00,107.34,107.37,107.34,107.37,32149.0,91.3434,91.3689,91.3434,91.3689,32149.0
2018-10-26 13:25:00,107.36,107.37,107.36,107.37,12137.0,91.3604,91.3689,91.3604,91.3689,12137.0
2018-10-26 13:30:00,107.38,107.4,107.37,107.39,7388.0,91.3774,91.3944,91.3689,91.3859,7388.0
2018-10-26 13:35:00,107.39,107.4,107.39,107.4,1561.0,91.3859,91.3944,91.3859,91.3944,1561.0
2018-10-26 13:40:00,107.4,107.4,107.38,107.39,5751.0,91.3944,91.3944,91.3774,91.3859,5751.0
2018-10-26 13:45:00,107.38,107.4,107.37,107.39,730.0,91.3774,91.3944,91.3689,91.3859,730.0
2018-10-26 13:50:00,107.39,107.39,107.38,107.39,100.0,91.3859,91.3859,91.3774,91.3859,100.0
2018-10-26 13:55:00,107.37,107.38,107.35,107.35,2735.0,91.3689,91.3774,91.3519,91.3519,2735.0
2018-10-26 14:00:00,107.35,107.39,107.35,107.38,4345.0,91.3519,91.3859,91.3519,91.3774,4345.0
2018-10-26 14:05:00,107.39,107.39,107.38,107.39,3912.0,91.3859,91.3859,91.3774,91.3859,3912.0
2018-10-26 14:10:00,107.38,107.39,107.36,107.39,6177.0,91.3774,91.3859,91.3604,91.3859,6177.0
2018-10-26 14:15:00,107.38,107.39,107.38,107.39,5381.0,91.3774,91.3859,91.3774,91.3859,5381.0
2018-10-26 14:20:00,107.39,107.39,107.37,107.38,10105.0,91.3859,91.3859,91.3689,91.3774,10105.0
2018-10-26 14:25:00,107.38,107.38,107.37,107.37,1587.0,91.3774,91.3774,91.3689,91.3689,1587.0
2018-10-26 14:30:00,107.38,107.39,107.37,107.39,46993.0,91.3774,91.3859,91.3689,91.3859,46993.0
2018-10-26 14:35:00,107.38,107.39,107.37,107.38,4745.0,91.3774,91.3859,91.3689,91.3774,4745.0
2018-10-26 14:40:00,107.38,107.39,107.37,107.38,5975.0,91.3774,91.3859,91.3689,91.3774,5975.0
2018-10-26 14:45:00,107.38,107.39,107.38,107.39,4894.0,91.3774,91.3859,91.3774,91.3859,4894.0
2018-10-26 14:50:00,107.39,107.4,107.38,107.39,20598.0,91.3859,91.3944,91.3774,91.3859,20598.0
2018-10-26 14:55:00,107.39,107.4,107.38,107.4,5641.0,91.3859,91.3944,91.3774,91.3944,5641.0
2018-10-26 15:00:00,107.4,107.4,107.39,107.39,2291.0,91.3944,91.3944,91.3859,91.3859,2291.0
2018-10-26 15:05:00,107.39,107.4,107.38,107.39,17781.0,91.3859,91.3944,91.3774,91.3859,17781.0
2018-10-26 15:10:00,107.38,107.42,107.38,107.38,70820.0,91.3774,91.4115,91.3774,91.3774,70820.0
2018-10-26 15:15:00,107.38,107.38,107.36,107.36,1597.0,91.3774,91.3774,91.3604,91.3604,1597.0
2018-10-26 15:20:00,107.36,107.38,107.34,107.37,9021.0,91.3604,91.3774,91.3434,91.3689,9021.0
2018-10-26 15:25:00,107.38,107.39,107.37,107.38,7652.0,91.3774,91.3859,91.3689,91.3774,7652.0
2018-10-26 15:30:00,107.39,107.4,107.3,107.32,95727.0,91.3859,91.3944,91.3093,91.3264,95727.0
2018-10-26 15:35:00,107.32,107.33,107.3,107.3,4634.0,91.3264,91.3349,91.3093,91.3093,4634.0
2018-10-26 15:40:00,107.3,107.34,107.3,107.34,20761.0,91.3093,91.3434,91.3093,91.3434,20761.0
2018-10-26 15:45:00,107.34,107.37,107.34,107.36,9266.0,91.3434,91.3689,91.3434,91.3604,9266.0
2018-10-26 15:50:00,107.36,107.36,107.35,107.36,4930.0,91.3604,91.3604,91.3519,91.3604,4930.0
2018-10-26 15:55:00,107.36,107.39,107.34,107.34,12850.0,91.3604,91.3859,91.3434,91.3434,12850.0
2018-10-29 09:30:00,107.3,107.33,107.28,107.31,33294.0,91.3093,91.3349,91.2923,91.3179,33294.0
2018-10-29 09:35:00,107.31,107.32,107.3,107.32,1408.0,91.3179,91.3264,91.3093,91.3264,1408.0
2018-10-29 09:40:00,107.32,107.32,107.3,107.32,4077.0,91.3264,91.3264,91.3093,91.3264,4077.0
2018-10-29 09:45:00,107.33,107.34,107.32,107.32,5524.0,91.3349,91.3434,91.3264,91.3264,5524.0
2018-10-29 09:50:00,107.32,107.32,107.3,107.3,1378.0,91.3264,91.3264,91.3093,91.3093,1378.0
2018-10-29 09:55:00,107.3,107.31,107.29,107.3,12148.0,91.3093,91.3179,91.3008,91.3093,12148.0
2018-10-29 10:00:00,107.3,107.3,107.25,107.26,20063.0,91.3093,91.3093,91.2668,91.2753,20063.0
2018-10-29 10:05:00,107.26,107.26,107.25,107.26,7040.0,91.2753,91.2753,91.2668,91.2753,7040.0
2018-10-29 10:10:00,107.26,107.3,107.25,107.27,39189.0,91.2753,91.3093,91.2668,91.2838,39189.0
2018-10-29 10:15:00,107.28,107.3,107.27,107.3,4707.0,91.2923,91.3093,91.2838,91.3093,4707.0
2018-10-29 10:20:00,107.29,107.3,107.28,107.28,5574.0,91.3008,91.3093,91.2923,91.2923,5574.0
2018-10-29 10:25:00,107.29,107.3,107.29,107.29,1969.0,91.3008,91.3093,91.3008,91.3008,1969.0
2018-10-29 10:30:00,107.29,107.29,107.27,107.27,4773.0,91.3008,91.3008,91.2838,91.2838,4773.0
2018-10-29 10:35:00,107.28,107.28,107.27,107.28,4348.0,91.2923,91.2923,91.2838,91.2923,4348.0
2018-10-29 10:40:00,107.28,107.3,107.28,107.29,3130.0,91.2923,91.3093,91.2923,91.3008,3130.0
2018-10-29 10:45:00,107.3,107.3,107.28,107.29,16057.0,91.3093,91.3093,91.2923,91.3008,16057.0
2018-10-29 10:50:00,107.28,107.28,107.27,107.27,934.0,91.2923,91.2923,91.2838,91.2838,934.0
2018-10-29 10:55:00,107.28,107.28,107.25,107.26,18391.0,91.2923,91.2923,91.2668,91.2753,18391.0
2018-10-29 11:00:00,107.25,107.26,107.25,107.25,3796.0,91.2668,91.2753,91.2668,91.2668,3796.0
2018-10-29 11:05:00,107.26,107.26,107.25,107.26,1854.0,91.2753,91.2753,91.2668,91.2753,1854.0
2018-10-29 11:10:00,107.27,107.29,107.27,107.29,7020.0,91.2838,91.3008,91.2838,91.3008,7020.0
2018-10-29 11:15:00,107.29,107.29,107.28,107.29,16763.0,91.3008,91.3008,91.2923,91.3008,16763.0
2018-10-29 11:20:00,107.29,107.29,107.28,107.29,5268.0,91.3008,91.3008,91.2923,91.3008,5268.0
2018-10-29 11:25:00,107.28,107.29,107.28,107.29,2907.0,91.2923,91.3008,91.2923,91.3008,2907.0
2018-10-29 11:30:00,107.29,107.3,107.28,107.29,9656.0,91.3008,91.3093,91.2923,91.3008,9656.0
2018-10-29 11:35:00,107.28,107.3,107.28,107.3,5534.0,91.2923,91.3093,91.2923,91.3093,5534.0
2018-10-29 11:40:00,107.29,107.29,107.28,107.29,3020.0,91.3008,91.3008,91.2923,91.3008,3020.0
2018-10-29 11:45:00,107.28,107.29,107.28,107.29,4673.0,91.2923,91.3008,91.2923,91.3008,4673.0
2018-10-29 11:50:00,107.29,107.31,107.28,107.31,29094.0,91.3008,91.3179,91.2923,91.3179,29094.0
2018-10-29 11:55:00,107.31,107.34,107.31,107.34,19395.0,91.3179,91.3434,91.3179,91.3434,19395.0
2018-10-29 12:00:00,107.33,107.36,107.33,107.36,22331.0,91.3349,91.3604,91.3349,91.3604,22331.0
2018-10-29 12:05:00,107.35,107.37,107.35,107.35,12577.0,91.3519,91.3689,91.3519,91.3519,12577.0
2018-10-29 12:10:00,107.35,107.37,107.35,107.37,15997.0,91.3519,91.3689,91.3519,91.3689,15997.0
2018-10-29 12:15:00,107.37,107.37,107.32,107.34,39602.0,91.3689,91.3689,91.3264,91.3434,39602.0
2018-10-29 12:20:00,107.34,107.36,107.33,107.36,2277.0,91.3434,91.3604,91.3349,91.3604,2277.0
2018-10-29 12:25:00,107.36,107.36,107.35,107.36,1900.0,91.3604,91.3604,91.3519,91.3604,1900.0
2018-10-29 12:30:00,107.36,107.36,107.35,107.36,3157.0,91.3604,91.3604,91.3519,91.3604,3157.0
2018-10-29 12:35:00,107.35,107.35,107.32,107.35,2627.0,91.3519,91.3519,91.3264,91.3519,2627.0
2018-10-29 12:40:00,107.34,107.35,107.34,107.34,8497.0,91.3434,91.3519,91.3434,91.3434,8497.0
2018-10-29 12:45:00,107.34,107.35,107.31,107.33,2345.0,91.3434,91.3519,91.3179,91.3349,2345.0
2018-10-29 12:50:00,107.33,107.34,107.32,107.34,4246.0,91.3349,91.3434,91.3264,91.3434,4246.0
2018-10-29 12:55:00,107.34,107.34,107.33,107.34,1589.0,91.3434,91.3434,91.3349,91.3434,1589.0
2018-10-29 13:00:00,107.33,107.34,107.32,107.33,2894.0,91.3349,91.3434,91.3264,91.3349,2894.0
2018-10-29 13:05:00,107.32,107.33,107.32,107.33,9269.0,91.3264,91.3349,91.3264,91.3349,9269.0
2018-10-29 13:10:00,107.33,107.33,107.31,107.32,4101.0,91.3349,91.3349,91.3179,91.3264,4101.0
2018-10-29 13:15:00,107.32,107.33,107.32,107.33,1476.0,91.3264,91.3349,91.3264,91.3349,1476.0
2018-10-29 13:20:00,107.33,107.33,107.32,107.33,2535.0,91.3349,91.3349,91.3264,91.3349,2535.0
2018-10-29 13:25:00,107.33,107.34,107.32,107.33,4239.0,91.3349,91.3434,91.3264,91.3349,4239.0
2018-10-29 13:30:00,107.33,107.34,107.32,107.33,9355.0,91.3349,91.3434,91.3264,91.3349,9355.0
2018-10-29 13:35:00,107.33,107.34,107.32,107.34,3872.0,91.3349,91.3434,91.3264,91.3434,3872.0
2018-10-29 13:40:00,107.33,107.34,107.33,107.34,43678.0,91.3349,91.3434,91.3349,91.3434,43678.0
2018-10-29 13:45:00,107.33,107.35,107.33,107.35,11546.0,91.3349,91.3519,91.3349,91.3519,11546.0
2018-10-29 13:50:00,107.34,107.35,107.32,107.33,12273.0,91.3434,91.3519,91.3264,91.3349,12273.0
2018-10-29 13:55:00,107.33,107.34,107.32,107.34,11846.0,91.3349,91.3434,91.3264,91.3434,11846.0
2018-10-29 14:00:00,107.33,107.34,107.33,107.34,21450.0,91.3349,91.3434,91.3349,91.3434,21450.0
2018-10-29 14:05:00,107.33,107.34,107.33,107.34,5480.0,91.3349,91.3434,91.3349,91.3434,5480.0
2018-10-29 14:10:00,107.34,107.36,107.34,107.35,18780.0,91.3434,91.3604,91.3434,91.3519,18780.0
2018-10-29 14:15:00,107.35,107.36,107.33,107.34,4577.0,91.3519,91.3604,91.3349,91.3434,4577.0
2018-10-29 14:20:00,107.34,107.36,107.34,107.36,11019.0,91.3434,91.3604,91.3434,91.3604,11019.0
2018-10-29 14:25:00,107.35,107.36,107.35,107.35,29184.0,91.3519,91.3604,91.3519,91.3519,29184.0
2018-10-29 14:30:00,107.35,107.37,107.35,107.36,15583.0,91.3519,91.3689,91.3519,91.3604,15583.0
2018-10-29 14:35:00,107.35,107.37,107.35,107.36,8225.0,91.3519,91.3689,91.3519,91.3604,8225.0
2018-10-29 14:40:00,107.36,107.36,107.32,107.33,5775.0,91.3604,91.3604,91.3264,91.3349,5775.0
2018-10-29 14:45:00,107.33,107.37,107.32,107.35,39745.0,91.3349,91.3689,91.3264,91.3519,39745.0
2018-10-29 14:50:00,107.34,107.36,107.34,107.36,2668.0,91.3434,91.3604,91.3434,91.3604,2668.0
2018-10-29 14:55:00,107.36,107.38,107.35,107.37,13830.0,91.3604,91.3774,91.3519,91.3689,13830.0
2018-10-29 15:00:00,107.37,107.39,107.37,107.39,6980.0,91.3689,91.3859,91.3689,91.3859,6980.0
2018-10-29 15:05:00,107.39,107.4,107.38,107.4,5762.0,91.3859,91.3944,91.3774,91.3944,5762.0
2018-10-29 15:10:00,107.39,107.4,107.38,107.39,9826.0,91.3859,91.3944,91.3774,91.3859,9826.0
2018-10-29 15:15:00,107.39,107.4,107.37,107.38,13926.0,91.3859,91.3944,91.3689,91.3774,13926.0
2018-10-29 15:20:00,107.37,107.39,107.37,107.37,14648.0,91.3689,91.3859,91.3689,91.3689,14648.0
2018-10-29 15:25:00,107.37,107.38,107.37,107.38,2189.0,91.3689,91.3774,91.3689,91.3774,2189.0
2018-10-29 15:30:00,107.38,107.39,107.37,107.38,19386.0,91.3774,91.3859,91.3689,91.3774,19386.0
2018-10-29 15:35:00,107.37,107.38,107.37,107.38,12858.0,91.3689,91.3774,91.3689,91.3774,12858.0
2018-10-29 15:40:00,107.38,107.4,107.37,107.38,19782.0,91.3774,91.3944,91.3689,91.3774,19782.0
2018-10-29 15:45:00,107.38,107.39,107.34,107.34,13262.0,91.3774,91.3859,91.3434,91.3434,13262.0
2018-10-29 15:50:00,107.34,107.37,107.34,107.34,9471.0,91.3434,91.3689,91.3434,91.3434,9471.0
2018-10-29 15:55:00,107.34,107.39,107.34,107.39,13388.0,91.3434,91.3859,91.3434,91.3859,13388.0
2018-10-30 09:30:00,107.21,107.28,107.2,107.21,13643.0,91.2328,91.2923,91.2242,91.2328,13643.0
2018-10-30 09:35:00,107.22,107.23,107.22,107.23,490.0,91.2413,91.2498,91.2413,91.2498,490.0
2018-10-30 09:40:00,107.23,107.25,107.22,107.25,41880.0,91.2498,91.2668,91.2413,91.2668,41880.0
2018-10-30 09:45:00,107.26,107.28,107.26,107.27,6719.0,91.2753,91.2923,91.2753,91.2838,6719.0
2018-10-30 09:50:00,107.28,107.28,107.24,107.25,8335.0,91.2923,91.2923,91.2583,91.2668,8335.0
2018-10-30 09:55:00,107.25,107.26,107.24,107.25,14423.0,91.2668,91.2753,91.2583,91.2668,14423.0
2018-10-30 10:00:00,107.25,107.26,107.25,107.26,4653.0,91.2668,91.2753,91.2668,91.2753,4653.0
2018-10-30 10:05:00,107.26,107.27,107.25,107.27,11530.0,91.2753,91.2838,91.2668,91.2838,11530.0
2018-10-30 10:10:00,107.27,107.28,107.27,107.28,10256.0,91.2838,91.2923,91.2838,91.2923,10256.0
2018-10-30 10:15:00,107.27,107.28,107.27,107.28,2609.0,91.2838,91.2923,91.2838,91.2923,2609.0
2018-10-30 10:20:00,107.27,107.28,107.25,107.27,19343.0,91.2838,91.2923,91.2668,91.2838,19343.0
2018-10-30 10:25:00,107.28,107.28,107.27,107.28,11178.0,91.2923,91.2923,91.2838,91.2923,11178.0
2018-10-30 10:30:00,107.28,107.28,107.26,107.27,11669.0,91.2923,91.2923,91.2753,91.2838,11669.0
2018-10-30 10:35:00,107.26,107.28,107.26,107.27,3198.0,91.2753,91.2923,91.2753,91.2838,3198.0
2018-10-30 10:40:00,107.28,107.28,107.27,107.28,505.0,91.2923,91.2923,91.2838,91.2923,505.0
2018-10-30 10:45:00,107.28,107.29,107.26,107.26,3660.0,91.2923,91.3008,91.2753,91.2753,3660.0
2018-10-30 10:50:00,107.26,107.26,107.25,107.26,2500.0,91.2753,91.2753,91.2668,91.2753,2500.0
2018-10-30 10:55:00,107.25,107.27,107.25,107.27,5711.0,91.2668,91.2838,91.2668,91.2838,5711.0
2018-10-30 11:00:00,107.27,107.27,107.25,107.25,1311.0,91.2838,91.2838,91.2668,91.2668,1311.0
2018-10-30 11:05:00,107.25,107.26,107.25,107.26,3324.0,91.2668,91.2753,91.2668,91.2753,3324.0
2018-10-30 11:10:00,107.26,107.27,107.25,107.26,7280.0,91.2753,91.2838,91.2668,91.2753,7280.0
2018-10-30 11:15:00,107.27,107.28,107.24,107.27,20583.0,91.2838,91.2923,91.2583,91.2838,20583.0
2018-10-30 11:20:00,107.27,107.27,107.25,107.25,5196.0,91.2838,91.2838,91.2668,91.2668,5196.0
2018-10-30 11:25:00,107.25,107.26,107.25,107.26,2797.0,91.2668,91.2753,91.2668,91.2753,2797.0
2018-10-30 11:30:00,107.25,107.26,107.25,107.26,2800.0,91.2668,91.2753,91.2668,91.2753,2800.0
2018-10-30 11:35:00,107.26,107.26,107.25,107.25,1284.0,91.2753,91.2753,91.2668,91.2668,1284.0
2018-10-30 11:40:00,107.25,107.26,107.25,107.26,1825.0,91.2668,91.2753,91.2668,91.2753,1825.0
2018-10-30 11:45:00,107.25,107.26,107.25,107.25,5837.0,91.2668,91.2753,91.2668,91.2668,5837.0
2018-10-30 11:50:00,107.25,107.26,107.25,107.26,5336.0,91.2668,91.2753,91.2668,91.2753,5336.0
2018-10-30 11:55:00,107.26,107.27,107.25,107.26,4070.0,91.2753,91.2838,91.2668,91.2753,4070.0
2018-10-30 12:00:00,107.26,107.26,107.25,107.25,2871.0,91.2753,91.2753,91.2668,91.2668,2871.0
2018-10-30 12:05:00,107.25,107.26,107.25,107.25,1832.0,91.2668,91.2753,91.2668,91.2668,1832.0
2018-10-30 12:10:00,107.25,107.26,107.25,107.25,4982.0,91.2668,91.2753,91.2668,91.2668,4982.0
2018-10-30 12:15:00,107.25,107.29,107.25,107.27,21708.0,91.2668,91.3008,91.2668,91.2838,21708.0
2018-10-30 12:20:00,107.27,107.28,107.25,107.25,4754.0,91.2838,91.2923,91.2668,91.2668,4754.0
2018-10-30 12:25:00,107.25,107.29,107.25,107.26,32505.0,91.2668,91.3008,91.2668,91.2753,32505.0
2018-10-30 12:30:00,107.27,107.29,107.27,107.28,3022.0,91.2838,91.3008,91.2838,91.2923,3022.0
2018-10-30 12:35:00,107.28,107.29,107.27,107.27,1364.0,91.2923,91.3008,91.2838,91.2838,1364.0
2018-10-30 12:40:00,107.28,107.28,107.27,107.28,520.0,91.2923,91.2923,91.2838,91.2923,520.0
2018-10-30 12:45:00,107.28,107.28,107.26,107.26,2467.0,91.2923,91.2923,91.2753,91.2753,2467.0
2018-10-30 12:50:00,107.27,107.27,107.26,107.27,2293.0,91.2838,91.2838,91.2753,91.2838,2293.0
2018-10-30 12:55:00,107.26,107.29,107.26,107.27,1849.0,91.2753,91.3008,91.2753,91.2838,1849.0
2018-10-30 13:00:00,107.27,107.29,107.27,107.29,4136.0,91.2838,91.3008,91.2838,91.3008,4136.0
2018-10-30 13:05:00,107.29,107.3,107.28,107.29,4939.0,91.3008,91.3093,91.2923,91.3008,4939.0
2018-10-30 13:10:00,107.28,107.3,107.28,107.3,4408.0,91.2923,91.3093,91.2923,91.3093,4408.0
2018-10-30 13:15:00,107.29,107.3,107.27,107.28,918.0,91.3008,91.3093,91.2838,91.2923,918.0
2018-10-30 13:20:00,107.27,107.28,107.26,107.27,10376.0,91.2838,91.2923,91.2753,91.2838,10376.0
2018-10-30 13:25:00,107.27,107.28,107.26,107.26,5657.0,91.2838,91.2923,91.2753,91.2753,5657.0
2018-10-30 13:30:00,107.26,107.27,107.26,107.27,2496.0,91.2753,91.2838,91.2753,91.2838,2496.0
2018-10-30 13:35:00,107.27,107.28,107.26,107.26,3746.0,91.2838,91.2923,91.2753,91.2753,3746.0
2018-10-30 13:40:00,107.25,107.26,107.23,107.25,116930.0,91.2668,91.2753,91.2498,91.2668,116930.0
2018-10-30 13:45:00,107.25,107.26,107.24,107.25,4596.0,91.2668,91.2753,91.2583,91.2668,4596.0
2018-10-30 13:50:00,107.25,107.26,107.25,107.25,3572.0,91.2668,91.2753,91.2668,91.2668,3572.0
2018-10-30 13:55:00,107.25,107.25,107.25,107.25,400.0,91.2668,91.2668,91.2668,91.2668,400.0
2018-10-30 14:00:00,107.26,107.26,107.24,107.25,4466.0,91.2753,91.2753,91.2583,91.2668,4466.0
2018-10-30 14:05:00,107.25,107.26,107.25,107.26,522.0,91.2668,91.2753,91.2668,91.2753,522.0
2018-10-30 14:10:00,107.26,107.27,107.26,107.26,1198.0,91.2753,91.2838,91.2753,91.2753,1198.0
2018-10-30 14:15:00,107.26,107.26,107.24,107.25,16653.0,91.2753,91.2753,91.2583,91.2668,16653.0
2018-10-30 14:20:00,107.25,107.26,107.24,107.24,17275.0,91.2668,91.2753,91.2583,91.2583,17275.0
2018-10-30 14:25:00,107.25,107.27,107.24,107.25,17036.0,91.2668,91.2838,91.2583,91.2668,17036.0
2018-10-30 14:30:00,107.25,107.25,107.23,107.24,68004.0,91.2668,91.2668,91.2498,91.2583,68004.0
2018-10-30 14:35:00,107.24,107.25,107.22,107.24,24192.0,91.2583,91.2668,91.2413,91.2583,24192.0
2018-10-30 14:40:00,107.24,107.25,107.23,107.25,15353.0,91.2583,91.2668,91.2498,91.2668,15353.0
2018-10-30 14:45:00,107.24,107.25,107.23,107.24,13945.0,91.2583,91.2668,91.2498,91.2583,13945.0
2018-10-30 14:50:00,107.24,107.25,107.22,107.22,15174.0,91.2583,91.2668,91.2413,91.2413,15174.0
2018-10-30 14:55:00,107.23,107.23,107.22,107.23,5408.0,91.2498,91.2498,91.2413,91.2498,5408.0
2018-10-30 15:00:00,107.22,107.23,107.22,107.22,2459.0,91.2413,91.2498,91.2413,91.2413,2459.0
2018-10-30 15:05:00,107.23,107.25,107.22,107.24,44249.0,91.2498,91.2668,91.2413,91.2583,44249.0
2018-10-30 15:10:00,107.25,107.25,107.24,107.25,14942.0,91.2668,91.2668,91.2583,91.2668,14942.0
2018-10-30 15:15:00,107.25,107.26,107.25,107.26,10263.0,91.2668,91.2753,91.2668,91.2753,10263.0
2018-10-30 15:20:00,107.26,107.26,107.24,107.24,6284.0,91.2753,91.2753,91.2583,91.2583,6284.0
2018-10-30 15:25:00,107.25,107.25,107.24,107.24,27612.0,91.2668,91.2668,91.2583,91.2583,27612.0
2018-10-30 15:30:00,107.24,107.26,107.24,107.25,8239.0,91.2583,91.2753,91.2583,91.2668,8239.0
2018-10-30 15:35:00,107.26,107.27,107.25,107.26,46776.0,91.2753,91.2838,91.2668,91.2753,46776.0
2018-10-30 15:40:00,107.26,107.27,107.26,107.27,900.0,91.2753,91.2838,91.2753,91.2838,900.0
2018-10-30 15:45:00,107.26,107.27,107.25,107.25,5927.0,91.2753,91.2838,91.2668,91.2668,5927.0
2018-10-30 15:50:00,107.25,107.25,107.24,107.24,11853.0,91.2668,91.2668,91.2583,91.2583,11853.0
2018-10-30 15:55:00,107.25,107.27,107.24,107.27,28905.0,91.2668,91.2838,91.2583,91.2838,28905.0
2018-10-31 09:30:00,107.18,107.18,107.07,107.17,16718.0,91.2072,91.2072,91.1136,91.1987,16718.0
2018-10-31 09:35:00,107.12,107.16,107.11,107.16,7652.0,91.1562,91.1902,91.1477,91.1902,7652.0
2018-10-31 09:40:00,107.15,107.16,107.13,107.13,4100.0,91.1817,91.1902,91.1647,91.1647,4100.0
2018-10-31 09:45:00,107.14,107.14,107.13,107.14,638.0,91.1732,91.1732,91.1647,91.1732,638.0
2018-10-31 09:50:00,107.13,107.14,107.12,107.14,700.0,91.1647,91.1732,91.1562,91.1732,700.0
2018-10-31 09:55:00,107.14,107.14,107.1,107.11,3457.0,91.1732,91.1732,91.1391,91.1477,3457.0
2018-10-31 10:00:00,107.11,107.12,107.1,107.11,9675.0,91.1477,91.1562,91.1391,91.1477,9675.0
2018-10-31 10:05:00,107.11,107.14,107.09,107.09,26686.0,91.1477,91.1732,91.1306,91.1306,26686.0
2018-10-31 10:10:00,107.09,107.09,107.07,107.08,2313.0,91.1306,91.1306,91.1136,91.1221,2313.0
2018-10-31 10:15:00,107.08,107.08,107.07,107.07,2121.0,91.1221,91.1221,91.1136,91.1136,2121.0
2018-10-31 10:20:00,107.07,107.08,107.07,107.07,10295.0,91.1136,91.1221,91.1136,91.1136,10295.0
2018-10-31 10:25:00,107.08,107.08,107.07,107.08,1567.0,91.1221,91.1221,91.1136,91.1221,1567.0
2018-10-31 10:30:00,107.07,107.08,107.07,107.08,1403.0,91.1136,91.1221,91.1136,91.1221,1403.0
2018-10-31 10:35:00,107.08,107.08,107.07,107.08,1608.0,91.1221,91.1221,91.1136,91.1221,1608.0
2018-10-31 10:40:00,107.07,107.08,107.07,107.08,3522.0,91.1136,91.1221,91.1136,91.1221,3522.0
2018-10-31 10:45:00,107.08,107.12,107.07,107.11,55357.0,91.1221,91.1562,91.1136,91.1477,55357.0
2018-10-31 10:50:00,107.11,107.12,107.11,107.12,1215.0,91.1477,91.1562,91.1477,91.1562,1215.0
2018-10-31 10:55:00,107.12,107.12,107.11,107.12,2228.0,91.1562,91.1562,91.1477,91.1562,2228.0
2018-10-31 11:00:00,107.12,107.12,107.11,107.12,2961.0,91.1562,91.1562,91.1477,91.1562,2961.0
2018-10-31 11:05:00,107.11,107.12,107.11,107.12,3792.0,91.1477,91.1562,91.1477,91.1562,3792.0
2018-10-31 11:10:00,107.12,107.12,107.1,107.11,12124.0,91.1562,91.1562,91.1391,91.1477,12124.0
2018-10-31 11:15:00,107.12,107.12,107.11,107.11,1045.0,91.1562,91.1562,91.1477,91.1477,1045.0
2018-10-31 11:20:00,107.11,107.11,107.1,107.11,3319.0,91.1477,91.1477,91.1391,91.1477,3319.0
2018-10-31 11:25:00,107.11,107.11,107.1,107.1,2648.0,91.1477,91.1477,91.1391,91.1391,2648.0
2018-10-31 11:30:00,107.1,107.1,107.09,107.09,1391.0,91.1391,91.1391,91.1306,91.1306,1391.0
2018-10-31 11:35:00,107.09,107.12,107.09,107.11,7259.0,91.1306,91.1562,91.1306,91.1477,7259.0
2018-10-31 11:40:00,107.11,107.11,107.1,107.11,2200.0,91.1477,91.1477,91.1391,91.1477,2200.0
2018-10-31 11:45:00,107.11,107.11,107.1,107.1,7271.0,91.1477,91.1477,91.1391,91.1391,7271.0
2018-10-31 11:50:00,107.12,107.13,107.11,107.12,58335.0,91.1562,91.1647,91.1477,91.1562,58335.0
2018-10-31 11:55:00,107.12,107.13,107.11,107.13,15115.0,91.1562,91.1647,91.1477,91.1647,15115.0
2018-10-31 12:00:00,107.12,107.13,107.12,107.12,18673.0,91.1562,91.1647,91.1562,91.1562,18673.0
2018-10-31 12:05:00,107.13,107.13,107.12,107.12,4210.0,91.1647,91.1647,91.1562,91.1562,4210.0
2018-10-31 12:10:00,107.13,107.13,107.11,107.11,4250.0,91.1647,91.1647,91.1477,91.1477,4250.0
2018-10-31 12:15:00,107.11,107.12,107.11,107.12,1160.0,91.1477,91.1562,91.1477,91.1562,1160.0
2018-10-31 12:20:00,107.11,107.12,107.1,107.1,27078.0,91.1477,91.1562,91.1391,91.1391,27078.0
2018-10-31 12:25:00,107.1,107.12,107.1,107.11,10116.0,91.1391,91.1562,91.1391,91.1477,10116.0
2018-10-31 12:30:00,107.12,107.12,107.11,107.12,2713.0,91.1562,91.1562,91.1477,91.1562,2713.0
2018-10-31 12:35:00,107.12,107.12,107.1,107.11,4419.0,91.1562,91.1562,91.1391,91.1477,4419.0
2018-10-31 12:40:00,107.1,107.11,107.1,107.1,1632.0,91.1391,91.1477,91.1391,91.1391,1632.0
2018-10-31 12:45:00,107.11,107.12,107.1,107.12,7712.0,91.1477,91.1562,91.1391,91.1562,7712.0
2018-10-31 12:50:00,107.11,107.12,107.11,107.12,1077.0,91.1477,91.1562,91.1477,91.1562,1077.0
2018-10-31 12:55:00,107.12,107.13,107.11,107.13,7460.0,91.1562,91.1647,91.1477,91.1647,7460.0
2018-10-31 13:00:00,107.13,107.13,107.12,107.12,3570.0,91.1647,91.1647,91.1562,91.1562,3570.0
2018-10-31 13:05:00,107.12,107.13,107.11,107.12,3149.0,91.1562,91.1647,91.1477,91.1562,3149.0
2018-10-31 13:10:00,107.12,107.13,107.11,107.13,6268.0,91.1562,91.1647,91.1477,91.1647,6268.0
2018-10-31 13:15:00,107.13,107.13,107.13,107.13,1000.0,91.1647,91.1647,91.1647,91.1647,1000.0
2018-10-31 13:20:00,107.13,107.13,107.12,107.13,3592.0,91.1647,91.1647,91.1562,91.1647,3592.0
2018-10-31 13:25:00,107.13,107.13,107.12,107.13,8310.0,91.1647,91.1647,91.1562,91.1647,8310.0
2018-10-31 13:30:00,107.13,107.13,107.12,107.13,1387.0,91.1647,91.1647,91.1562,91.1647,1387.0
2018-10-31 13:35:00,107.13,107.13,107.12,107.13,3602.0,91.1647,91.1647,91.1562,91.1647,3602.0
2018-10-31 13:40:00,107.13,107.13,107.11,107.12,5708.0,91.1647,91.1647,91.1477,91.1562,5708.0
2018-10-31 13:45:00,107.12,107.12,107.1,107.11,6435.0,91.1562,91.1562,91.1391,91.1477,6435.0
2018-10-31 13:50:00,107.12,107.13,107.12,107.12,3179.0,91.1562,91.1647,91.1562,91.1562,3179.0
2018-10-31 13:55:00,107.13,107.14,107.11,107.11,20775.0,91.1647,91.1732,91.1477,91.1477,20775.0
2018-10-31 14:00:00,107.11,107.13,107.11,107.12,2956.0,91.1477,91.1647,91.1477,91.1562,2956.0
2018-10-31 14:05:00,107.12,107.13,107.1,107.11,6702.0,91.1562,91.1647,91.1391,91.1477,6702.0
2018-10-31 14:10:00,107.12,107.12,107.09,107.11,16256.0,91.1562,91.1562,91.1306,91.1477,16256.0
2018-10-31 14:15:00,107.1,107.11,107.08,107.08,4549.0,91.1391,91.1477,91.1221,91.1221,4549.0
2018-10-31 14:20:00,107.08,107.1,107.08,107.1,8211.0,91.1221,91.1391,91.1221,91.1391,8211.0
2018-10-31 14:25:00,107.1,107.11,107.1,107.1,4568.0,91.1391,91.1477,91.1391,91.1391,4568.0
2018-10-31 14:30:00,107.1,107.1,107.08,107.09,5105.0,91.1391,91.1391,91.1221,91.1306,5105.0
2018-10-31 14:35:00,107.09,107.13,107.08,107.09,97785.0,91.1306,91.1647,91.1221,91.1306,97785.0
2018-10-31 14:40:00,107.09,107.09,107.08,107.09,240099.0,91.1306,91.1306,91.1221,91.1306,240099.0
2018-10-31 14:45:00,107.08,107.08,107.07,107.08,15916.0,91.1221,91.1221,91.1136,91.1221,15916.0
2018-10-31 14:50:00,107.08,107.08,107.07,107.08,12621.0,91.1221,91.1221,91.1136,91.1221,12621.0
2018-10-31 14:55:00,107.08,107.09,107.07,107.08,5719.0,91.1221,91.1306,91.1136,91.1221,5719.0
2018-10-31 15:00:00,107.07,107.09,107.05,107.08,11432.0,91.1136,91.1306,91.0966,91.1221,11432.0
2018-10-31 15:05:00,107.07,107.1,107.07,107.09,30239.0,91.1136,91.1391,91.1136,91.1306,30239.0
2018-10-31 15:10:00,107.09,107.09,107.08,107.09,236695.0,91.1306,91.1306,91.1221,91.1306,236695.0
2018-10-31 15:15:00,107.09,107.09,107.08,107.09,11488.0,91.1306,91.1306,91.1221,91.1306,11488.0
2018-10-31 15:20:00,107.09,107.1,107.08,107.09,12113.0,91.1306,91.1391,91.1221,91.1306,12113.0
2018-10-31 15:25:00,107.09,107.1,107.08,107.09,3672.0,91.1306,91.1391,91.1221,91.1306,3672.0
2018-10-31 15:30:00,107.09,107.09,107.08,107.09,6890.0,91.1306,91.1306,91.1221,91.1306,6890.0
2018-10-31 15:35:00,107.09,107.09,107.08,107.09,1299.0,91.1306,91.1306,91.1221,91.1306,1299.0
2018-10-31 15:40:00,107.09,107.09,107.08,107.09,4102.0,91.1306,91.1306,91.1221,91.1306,4102.0
2018-10-31 15:45:00,107.09,107.09,107.08,107.08,15182.0,91.1306,91.1306,91.1221,91.1221,15182.0
2018-10-31 15:50:00,107.08,107.1,107.08,107.08,15515.0,91.1221,91.1391,91.1221,91.1221,15515.0
2018-10-31 15:55:00,107.09,107.1,107.08,107.1,24509.0,91.1306,91.1391,91.1221,91.1391,24509.0
2018-11-01 09:30:00,106.78,106.78,106.7,106.76,17126.0,91.077,91.077,91.0088,91.0599,17126.0
2018-11-01 09:35:00,106.76,106.77,106.72,106.73,7792.0,91.0599,91.0685,91.0258,91.0344,7792.0
2018-11-01 09:40:00,106.72,106.75,106.72,106.74,3533.0,91.0258,91.0514,91.0258,91.0429,3533.0
2018-11-01 09:45:00,106.74,106.77,106.73,106.75,177875.0,91.0429,91.0685,91.0344,91.0514,177875.0
2018-11-01 09:50:00,106.75,106.75,106.7,106.71,36367.0,91.0514,91.0514,91.0088,91.0173,36367.0
2018-11-01 09:55:00,106.7,106.73,106.7,106.71,24952.0,91.0088,91.0344,91.0088,91.0173,24952.0
2018-11-01 10:00:00,106.72,106.76,106.71,106.76,7024.0,91.0258,91.0599,91.0173,91.0599,7024.0
2018-11-01 10:05:00,106.76,106.76,106.73,106.74,3349.0,91.0599,91.0599,91.0344,91.0429,3349.0
2018-11-01 10:10:00,106.73,106.74,106.71,106.72,32336.0,91.0344,91.0429,91.0173,91.0258,32336.0
2018-11-01 10:15:00,106.72,106.73,106.71,106.71,5949.0,91.0258,91.0344,91.0173,91.0173,5949.0
2018-11-01 10:20:00,106.72,106.76,106.69,106.7,93070.0,91.0258,91.0599,91.0002,91.0088,93070.0
2018-11-01 10:25:00,106.7,106.71,106.7,106.7,13961.0,91.0088,91.0173,91.0088,91.0088,13961.0
2018-11-01 10:30:00,106.7,106.72,106.7,106.71,2889.0,91.0088,91.0258,91.0088,91.0173,2889.0
2018-11-01 10:35:00,106.7,106.71,106.69,106.71,9212.0,91.0088,91.0173,91.0002,91.0173,9212.0
2018-11-01 10:40:00,106.71,106.71,106.69,106.7,2306.0,91.0173,91.0173,91.0002,91.0088,2306.0
2018-11-01 10:45:00,106.69,106.7,106.69,106.69,1943.0,91.0002,91.0088,91.0002,91.0002,1943.0
2018-11-01 10:50:00,106.69,106.69,106.67,106.69,3527.0,91.0002,91.0002,90.9832,91.0002,3527.0
2018-11-01 10:55:00,106.68,106.72,106.68,106.71,2225.0,90.9917,91.0258,90.9917,91.0173,2225.0
2018-11-01 11:00:00,106.73,106.82,106.73,106.79,46556.0,91.0344,91.1111,91.0344,91.0855,46556.0
2018-11-01 11:05:00,106.78,106.79,106.77,106.79,2871.0,91.077,91.0855,91.0685,91.0855,2871.0
2018-11-01 11:10:00,106.79,106.81,106.78,106.81,26700.0,91.0855,91.1026,91.077,91.1026,26700.0
2018-11-01 11:15:00,106.8,106.82,106.8,106.8,5186.0,91.0941,91.1111,91.0941,91.0941,5186.0
2018-11-01 11:20:00,106.81,106.82,106.8,106.81,12046.0,91.1026,91.1111,91.0941,91.1026,12046.0
2018-11-01 11:25:00,106.81,106.81,106.8,106.8,12031.0,91.1026,91.1026,91.0941,91.0941,12031.0
2018-11-01 11:30:00,106.79,106.81,106.78,106.78,29562.0,91.0855,91.1026,91.077,91.077,29562.0
2018-11-01 11:35:00,106.78,106.82,106.78,106.79,8176.0,91.077,91.1111,91.077,91.0855,8176.0
2018-11-01 11:40:00,106.78,106.79,106.77,106.79,14859.0,91.077,91.0855,91.0685,91.0855,14859.0
2018-11-01 11:45:00,106.78,106.82,106.78,106.82,26513.0,91.077,91.1111,91.077,91.1111,26513.0
2018-11-01 11:50:00,106.82,106.82,106.79,106.79,24361.0,91.1111,91.1111,91.0855,91.0855,24361.0
2018-11-01 11:55:00,106.8,106.8,106.78,106.8,3871.0,91.0941,91.0941,91.077,91.0941,3871.0
2018-11-01 12:00:00,106.8,106.82,106.78,106.8,43483.0,91.0941,91.1111,91.077,91.0941,43483.0
2018-11-01 12:05:00,106.81,106.81,106.79,106.8,25946.0,91.1026,91.1026,91.0855,91.0941,25946.0
2018-11-01 12:10:00,106.79,106.8,106.79,106.79,4301.0,91.0855,91.0941,91.0855,91.0855,4301.0
2018-11-01 12:15:00,106.79,106.8,106.79,106.8,2130.0,91.0855,91.0941,91.0855,91.0941,2130.0
2018-11-01 12:20:00,106.8,106.8,106.79,106.8,21340.0,91.0941,91.0941,91.0855,91.0941,21340.0
2018-11-01 12:25:00,106.79,106.8,106.78,106.79,61810.0,91.0855,91.0941,91.077,91.0855,61810.0
2018-11-01 12:30:00,106.79,106.8,106.79,106.79,1618.0,91.0855,91.0941,91.0855,91.0855,1618.0
2018-11-01 12:35:00,106.79,106.8,106.78,106.79,8914.0,91.0855,91.0941,91.077,91.0855,8914.0
2018-11-01 12:40:00,106.78,106.78,106.78,106.78,272.0,91.077,91.077,91.077,91.077,272.0
2018-11-01 12:45:00,106.77,106.79,106.77,106.79,7147.0,91.0685,91.0855,91.0685,91.0855,7147.0
2018-11-01 12:50:00,106.78,106.79,106.77,106.78,8244.0,91.077,91.0855,91.0685,91.077,8244.0
2018-11-01 12:55:00,106.78,106.78,106.77,106.78,1078.0,91.077,91.077,91.0685,91.077,1078.0
2018-11-01 13:00:00,106.77,106.78,106.77,106.77,7252.0,91.0685,91.077,91.0685,91.0685,7252.0
2018-11-01 13:05:00,106.78,106.79,106.77,106.79,3691.0,91.077,91.0855,91.0685,91.0855,3691.0
2018-11-01 13:10:00,106.79,106.8,106.78,106.78,5338.0,91.0855,91.0941,91.077,91.077,5338.0
2018-11-01 13:15:00,106.79,106.79,106.78,106.79,900.0,91.0855,91.0855,91.077,91.0855,900.0
2018-11-01 13:20:00,106.79,106.79,106.78,106.79,8076.0,91.0855,91.0855,91.077,91.0855,8076.0
2018-11-01 13:25:00,106.79,106.79,106.78,106.78,2378.0,91.0855,91.0855,91.077,91.077,2378.0
2018-11-01 13:30:00,106.79,106.8,106.78,106.8,7989.0,91.0855,91.0941,91.077,91.0941,7989.0
2018-11-01 13:35:00,106.8,106.8,106.79,106.79,13009.0,91.0941,91.0941,91.0855,91.0855,13009.0
2018-11-01 13:40:00,106.79,106.8,106.79,106.8,5362.0,91.0855,91.0941,91.0855,91.0941,5362.0
2018-11-01 13:45:00,106.79,106.8,106.79,106.8,9558.0,91.0855,91.0941,91.0855,91.0941,9558.0
2018-11-01 13:50:00,106.79,106.8,106.78,106.79,5095.0,91.0855,91.0941,91.077,91.0855,5095.0
2018-11-01 13:55:00,106.79,106.79,106.78,106.79,2864.0,91.0855,91.0855,91.077,91.0855,2864.0
2018-11-01 14:00:00,106.78,106.8,106.78,106.8,11666.0,91.077,91.0941,91.077,91.0941,11666.0
2018-11-01 14:05:00,106.79,106.8,106.79,106.8,3957.0,91.0855,91.0941,91.0855,91.0941,3957.0
2018-11-01 14:10:00,106.8,106.8,106.79,106.8,11376.0,91.0941,91.0941,91.0855,91.0941,11376.0
2018-11-01 14:15:00,106.8,106.8,106.79,106.8,3700.0,91.0941,91.0941,91.0855,91.0941,3700.0
2018-11-01 14:20:00,106.8,106.8,106.79,106.8,8946.0,91.0941,91.0941,91.0855,91.0941,8946.0
2018-11-01 14:25:00,106.8,106.8,106.79,106.8,4976.0,91.0941,91.0941,91.0855,91.0941,4976.0
2018-11-01 14:30:00,106.8,106.8,106.79,106.8,1536.0,91.0941,91.0941,91.0855,91.0941,1536.0
2018-11-01 14:35:00,106.8,106.8,106.79,106.8,20485.0,91.0941,91.0941,91.0855,91.0941,20485.0
2018-11-01 14:40:00,106.8,106.8,106.79,106.8,6586.0,91.0941,91.0941,91.0855,91.0941,6586.0
2018-11-01 14:45:00,106.79,106.8,106.79,106.8,7867.0,91.0855,91.0941,91.0855,91.0941,7867.0
2018-11-01 14:50:00,106.79,106.8,106.79,106.8,15150.0,91.0855,91.0941,91.0855,91.0941,15150.0
2018-11-01 14:55:00,106.8,106.8,106.79,106.8,4163.0,91.0941,91.0941,91.0855,91.0941,4163.0
2018-11-01 15:00:00,106.8,106.81,106.79,106.81,14484.0,91.0941,91.1026,91.0855,91.1026,14484.0
2018-11-01 15:05:00,106.81,106.81,106.8,106.81,1369.0,91.1026,91.1026,91.0941,91.1026,1369.0
2018-11-01 15:10:00,106.8,106.81,106.8,106.81,17007.0,91.0941,91.1026,91.0941,91.1026,17007.0
2018-11-01 15:15:00,106.81,106.81,106.8,106.81,7884.0,91.1026,91.1026,91.0941,91.1026,7884.0
2018-11-01 15:20:00,106.81,106.81,106.8,106.81,12839.0,91.1026,91.1026,91.0941,91.1026,12839.0
2018-11-01 15:25:00,106.8,106.81,106.8,106.81,10949.0,91.0941,91.1026,91.0941,91.1026,10949.0
2018-11-01 15:30:00,106.81,106.81,106.8,106.81,5861.0,91.1026,91.1026,91.0941,91.1026,5861.0
2018-11-01 15:35:00,106.81,106.81,106.8,106.8,14975.0,91.1026,91.1026,91.0941,91.0941,14975.0
2018-11-01 15:40:00,106.81,106.81,106.8,106.81,67841.0,91.1026,91.1026,91.0941,91.1026,67841.0
2018-11-01 15:45:00,106.81,106.81,106.8,106.8,10150.0,91.1026,91.1026,91.0941,91.0941,10150.0
2018-11-01 15:50:00,106.8,106.81,106.8,106.8,22997.0,91.0941,91.1026,91.0941,91.0941,22997.0
2018-11-01 15:55:00,106.81,106.82,106.8,106.82,26075.0,91.1026,91.1111,91.0941,91.1111,26075.0
2018-11-02 09:30:00,106.83,106.84,106.74,106.82,74162.0,91.1197,91.1282,91.0429,91.1111,74162.0
2018-11-02 09:35:00,106.82,106.82,106.74,106.75,47230.0,91.1111,91.1111,91.0429,91.0514,47230.0
2018-11-02 09:40:00,106.74,106.76,106.72,106.74,12126.0,91.0429,91.0599,91.0258,91.0429,12126.0
2018-11-02 09:45:00,106.73,106.74,106.72,106.72,2100.0,91.0344,91.0429,91.0258,91.0258,2100.0
2018-11-02 09:50:00,106.72,106.73,106.71,106.72,5876.0,91.0258,91.0344,91.0173,91.0258,5876.0
2018-11-02 09:55:00,106.72,106.73,106.71,106.72,2649.0,91.0258,91.0344,91.0173,91.0258,2649.0
2018-11-02 10:00:00,106.72,106.72,106.69,106.71,14367.0,91.0258,91.0258,91.0002,91.0173,14367.0
2018-11-02 10:05:00,106.71,106.72,106.68,106.69,6919.0,91.0173,91.0258,90.9917,91.0002,6919.0
2018-11-02 10:10:00,106.67,106.67,106.64,106.65,17922.0,90.9832,90.9832,90.9576,90.9661,17922.0
2018-11-02 10:15:00,106.65,106.66,106.61,106.63,18392.0,90.9661,90.9747,90.932,90.9491,18392.0
2018-11-02 10:20:00,106.62,106.64,106.61,106.64,9989.0,90.9405,90.9576,90.932,90.9576,9989.0
2018-11-02 10:25:00,106.64,106.64,106.6,106.6,10969.0,90.9576,90.9576,90.9235,90.9235,10969.0
2018-11-02 10:30:00,106.61,106.65,106.6,106.64,4890.0,90.932,90.9661,90.9235,90.9576,4890.0
2018-11-02 10:35:00,106.63,106.64,106.62,106.63,6467.0,90.9491,90.9576,90.9405,90.9491,6467.0
2018-11-02 10:40:00,106.64,106.65,106.63,106.63,34707.0,90.9576,90.9661,90.9491,90.9491,34707.0
2018-11-02 10:45:00,106.62,106.62,106.6,106.61,31656.0,90.9405,90.9405,90.9235,90.932,31656.0
2018-11-02 10:50:00,106.61,106.61,106.59,106.6,41188.0,90.932,90.932,90.9149,90.9235,41188.0
2018-11-02 10:55:00,106.6,106.61,106.59,106.6,18784.0,90.9235,90.932,90.9149,90.9235,18784.0
2018-11-02 11:00:00,106.6,106.62,106.6,106.62,18020.0,90.9235,90.9405,90.9235,90.9405,18020.0
2018-11-02 11:05:00,106.62,106.62,106.6,106.61,5239.0,90.9405,90.9405,90.9235,90.932,5239.0
2018-11-02 11:10:00,106.6,106.6,106.59,106.59,21149.0,90.9235,90.9235,90.9149,90.9149,21149.0
2018-11-02 11:15:00,106.6,106.63,106.6,106.62,7403.0,90.9235,90.9491,90.9235,90.9405,7403.0
2018-11-02 11:20:00,106.63,106.63,106.6,106.61,14664.0,90.9491,90.9491,90.9235,90.932,14664.0
2018-11-02 11:25:00,106.61,106.61,106.6,106.61,2876.0,90.932,90.932,90.9235,90.932,2876.0
2018-11-02 11:30:00,106.6,106.61,106.6,106.61,6792.0,90.9235,90.932,90.9235,90.932,6792.0
2018-11-02 11:35:00,106.6,106.61,106.57,106.57,21738.0,90.9235,90.932,90.8979,90.8979,21738.0
2018-11-02 11:40:00,106.57,106.57,106.56,106.56,3343.0,90.8979,90.8979,90.8894,90.8894,3343.0
2018-11-02 11:45:00,106.57,106.58,106.55,106.56,20547.0,90.8979,90.9064,90.8808,90.8894,20547.0
2018-11-02 11:50:00,106.57,106.57,106.55,106.55,3137.0,90.8979,90.8979,90.8808,90.8808,3137.0
2018-11-02 11:55:00,106.56,106.57,106.55,106.56,25922.0,90.8894,90.8979,90.8808,90.8894,25922.0
2018-11-02 12:00:00,106.56,106.56,106.55,106.56,8552.0,90.8894,90.8894,90.8808,90.8894,8552.0
2018-11-02 12:05:00,106.55,106.56,106.55,106.55,4675.0,90.8808,90.8894,90.8808,90.8808,4675.0
2018-11-02 12:10:00,106.55,106.58,106.55,106.58,27559.0,90.8808,90.9064,90.8808,90.9064,27559.0
2018-11-02 12:15:00,106.58,106.58,106.55,106.55,18661.0,90.9064,90.9064,90.8808,90.8808,18661.0
2018-11-02 12:20:00,106.55,106.57,106.55,106.57,18528.0,90.8808,90.8979,90.8808,90.8979,18528.0
2018-11-02 12:25:00,106.56,106.57,106.54,106.55,8705.0,90.8894,90.8979,90.8723,90.8808,8705.0
2018-11-02 12:30:00,106.54,106.58,106.54,106.58,5990.0,90.8723,90.9064,90.8723,90.9064,5990.0
2018-11-02 12:35:00,106.58,106.58,106.57,106.58,14146.0,90.9064,90.9064,90.8979,90.9064,14146.0
2018-11-02 12:40:00,106.58,106.58,106.57,106.57,9244.0,90.9064,90.9064,90.8979,90.8979,9244.0
2018-11-02 12:45:00,106.58,106.58,106.57,106.58,17251.0,90.9064,90.9064,90.8979,90.9064,17251.0
2018-11-02 12:50:00,106.58,106.59,106.57,106.57,5639.0,90.9064,90.9149,90.8979,90.8979,5639.0
2018-11-02 12:55:00,106.58,106.58,106.57,106.57,15332.0,90.9064,90.9064,90.8979,90.8979,15332.0
2018-11-02 13:00:00,106.57,106.59,106.57,106.59,21817.0,90.8979,90.9149,90.8979,90.9149,21817.0
2018-11-02 13:05:00,106.59,106.6,106.58,106.59,11870.0,90.9149,90.9235,90.9064,90.9149,11870.0
2018-11-02 13:10:00,106.59,106.59,106.58,106.58,38192.0,90.9149,90.9149,90.9064,90.9064,38192.0
2018-11-02 13:15:00,106.59,106.59,106.56,106.57,4929.0,90.9149,90.9149,90.8894,90.8979,4929.0
2018-11-02 13:20:00,106.56,106.57,106.55,106.56,20791.0,90.8894,90.8979,90.8808,90.8894,20791.0
2018-11-02 13:25:00,106.56,106.57,106.54,106.55,2012.0,90.8894,90.8979,90.8723,90.8808,2012.0
2018-11-02 13:30:00,106.55,106.57,106.54,106.57,22763.0,90.8808,90.8979,90.8723,90.8979,22763.0
2018-11-02 13:35:00,106.57,106.59,106.56,106.58,39776.0,90.8979,90.9149,90.8894,90.9064,39776.0
2018-11-02 13:40:00,106.58,106.58,106.57,106.58,6187.0,90.9064,90.9064,90.8979,90.9064,6187.0
2018-11-02 13:45:00,106.58,106.58,106.56,106.57,19670.0,90.9064,90.9064,90.8894,90.8979,19670.0
2018-11-02 13:50:00,106.57,106.57,106.55,106.56,2743.0,90.8979,90.8979,90.8808,90.8894,2743.0
2018-11-02 13:55:00,106.56,106.57,106.55,106.57,3299.0,90.8894,90.8979,90.8808,90.8979,3299.0
2018-11-02 14:00:00,106.56,106.57,106.56,106.56,12744.0,90.8894,90.8979,90.8894,90.8894,12744.0
2018-11-02 14:05:00,106.57,106.58,106.56,106.58,8753.0,90.8979,90.9064,90.8894,90.9064,8753.0
2018-11-02 14:10:00,106.57,106.58,106.57,106.58,28044.0,90.8979,90.9064,90.8979,90.9064,28044.0
2018-11-02 14:15:00,106.58,106.59,106.57,106.59,7031.0,90.9064,90.9149,90.8979,90.9149,7031.0
2018-11-02 14:20:00,106.58,106.6,106.58,106.59,27697.0,90.9064,90.9235,90.9064,90.9149,27697.0
2018-11-02 14:25:00,106.59,106.6,106.55,106.55,18955.0,90.9149,90.9235,90.8808,90.8808,18955.0
2018-11-02 14:30:00,106.56,106.57,106.54,106.55,31185.0,90.8894,90.8979,90.8723,90.8808,31185.0
2018-11-02 14:35:00,106.55,106.56,106.54,106.56,10306.0,90.8808,90.8894,90.8723,90.8894,10306.0
2018-11-02 14:40:00,106.57,106.57,106.54,106.54,10554.0,90.8979,90.8979,90.8723,90.8723,10554.0
2018-11-02 14:45:00,106.54,106.55,106.53,106.53,23779.0,90.8723,90.8808,90.8638,90.8638,23779.0
2018-11-02 14:50:00,106.53,106.54,106.51,106.52,10189.0,90.8638,90.8723,90.8467,90.8552,10189.0
2018-11-02 14:55:00,106.51,106.53,106.51,106.52,19449.0,90.8467,90.8638,90.8467,90.8552,19449.0
2018-11-02 15:00:00,106.51,106.53,106.51,106.52,24966.0,90.8467,90.8638,90.8467,90.8552,24966.0
2018-11-02 15:05:00,106.52,106.52,106.51,106.51,5630.0,90.8552,90.8552,90.8467,90.8467,5630.0
2018-11-02 15:10:00,106.51,106.51,106.48,106.48,25122.0,90.8467,90.8467,90.8211,90.8211,25122.0
2018-11-02 15:15:00,106.48,106.49,106.48,106.48,4313.0,90.8211,90.8297,90.8211,90.8211,4313.0
2018-11-02 15:20:00,106.49,106.5,106.48,106.49,12846.0,90.8297,90.8382,90.8211,90.8297,12846.0
2018-11-02 15:25:00,106.49,106.53,106.49,106.52,120874.0,90.8297,90.8638,90.8297,90.8552,120874.0
2018-11-02 15:30:00,106.52,106.52,106.51,106.52,3339.0,90.8552,90.8552,90.8467,90.8552,3339.0
2018-11-02 15:35:00,106.52,106.53,106.51,106.53,14430.0,90.8552,90.8638,90.8467,90.8638,14430.0
2018-11-02 15:40:00,106.53,106.56,106.53,106.55,41315.0,90.8638,90.8894,90.8638,90.8808,41315.0
2018-11-02 15:45:00,106.55,106.57,106.54,106.57,16605.0,90.8808,90.8979,90.8723,90.8979,16605.0
2018-11-02 15:50:00,106.57,106.59,106.55,106.56,95689.0,90.8979,90.9149,90.8808,90.8894,95689.0
2018-11-02 15:55:00,106.55,106.6,106.55,106.6,57453.0,90.8808,90.9235,90.8808,90.9235,57453.0
2018-11-05 09:30:00,106.62,106.63,106.61,106.62,31172.0,90.9405,90.9491,90.932,90.9405,31172.0
2018-11-05 09:35:00,106.62,106.62,106.61,106.62,5943.0,90.9405,90.9405,90.932,90.9405,5943.0
2018-11-05 09:40:00,106.61,106.62,106.61,106.62,3727.0,90.932,90.9405,90.932,90.9405,3727.0
2018-11-05 09:45:00,106.63,106.64,106.62,106.64,10689.0,90.9491,90.9576,90.9405,90.9576,10689.0
2018-11-05 09:50:00,106.64,106.64,106.63,106.64,200.0,90.9576,90.9576,90.9491,90.9576,200.0
2018-11-05 09:55:00,106.64,106.64,106.63,106.64,8882.0,90.9576,90.9576,90.9491,90.9576,8882.0
2018-11-05 10:00:00,106.64,106.64,106.61,106.61,25698.0,90.9576,90.9576,90.932,90.932,25698.0
2018-11-05 10:05:00,106.61,106.62,106.61,106.62,2786.0,90.932,90.9405,90.932,90.9405,2786.0
2018-11-05 10:10:00,106.63,106.63,106.61,106.62,638.0,90.9491,90.9491,90.932,90.9405,638.0
2018-11-05 10:15:00,106.61,106.63,106.59,106.6,24150.0,90.932,90.9491,90.9149,90.9235,24150.0
2018-11-05 10:20:00,106.6,106.61,106.59,106.59,6561.0,90.9235,90.932,90.9149,90.9149,6561.0
2018-11-05 10:25:00,106.59,106.6,106.59,106.59,4348.0,90.9149,90.9235,90.9149,90.9149,4348.0
2018-11-05 10:30:00,106.6,106.6,106.58,106.58,5722.0,90.9235,90.9235,90.9064,90.9064,5722.0
2018-11-05 10:35:00,106.59,106.59,106.57,106.58,6991.0,90.9149,90.9149,90.8979,90.9064,6991.0
2018-11-05 10:40:00,106.58,106.59,106.57,106.58,2533.0,90.9064,90.9149,90.8979,90.9064,2533.0
2018-11-05 10:45:00,106.58,106.6,106.58,106.6,5093.0,90.9064,90.9235,90.9064,90.9235,5093.0
2018-11-05 10:50:00,106.59,106.6,106.57,106.58,5139.0,90.9149,90.9235,90.8979,90.9064,5139.0
2018-11-05 10:55:00,106.58,106.58,106.57,106.58,17749.0,90.9064,90.9064,90.8979,90.9064,17749.0
2018-11-05 11:00:00,106.57,106.58,106.57,106.57,2010.0,90.8979,90.9064,90.8979,90.8979,2010.0
2018-11-05 11:05:00,106.58,106.58,106.57,106.57,2772.0,90.9064,90.9064,90.8979,90.8979,2772.0
2018-11-05 11:10:00,106.58,106.59,106.57,106.58,14147.0,90.9064,90.9149,90.8979,90.9064,14147.0
2018-11-05 11:15:00,106.57,106.59,106.57,106.58,5499.0,90.8979,90.9149,90.8979,90.9064,5499.0
2018-11-05 11:20:00,106.58,106.61,106.58,106.59,18037.0,90.9064,90.932,90.9064,90.9149,18037.0
2018-11-05 11:25:00,106.58,106.59,106.57,106.57,1891.0,90.9064,90.9149,90.8979,90.8979,1891.0
2018-11-05 11:30:00,106.58,106.6,106.57,106.6,4190.0,90.9064,90.9235,90.8979,90.9235,4190.0
2018-11-05 11:35:00,106.6,106.61,106.59,106.59,12173.0,90.9235,90.932,90.9149,90.9149,12173.0
2018-11-05 11:40:00,106.59,106.6,106.59,106.6,1005.0,90.9149,90.9235,90.9149,90.9235,1005.0
2018-11-05 11:45:00,106.59,106.6,106.58,106.58,28402.0,90.9149,90.9235,90.9064,90.9064,28402.0
2018-11-05 11:50:00,106.57,106.58,106.55,106.55,12641.0,90.8979,90.9064,90.8808,90.8808,12641.0
2018-11-05 11:55:00,106.55,106.55,106.53,106.54,3571.0,90.8808,90.8808,90.8638,90.8723,3571.0
2018-11-05 12:00:00,106.54,106.54,106.52,106.53,17962.0,90.8723,90.8723,90.8552,90.8638,17962.0
2018-11-05 12:05:00,106.54,106.54,106.52,106.52,13973.0,90.8723,90.8723,90.8552,90.8552,13973.0
2018-11-05 12:10:00,106.53,106.54,106.52,106.53,13043.0,90.8638,90.8723,90.8552,90.8638,13043.0
2018-11-05 12:15:00,106.54,106.54,106.52,106.53,5790.0,90.8723,90.8723,90.8552,90.8638,5790.0
2018-11-05 12:20:00,106.53,106.53,106.52,106.53,10597.0,90.8638,90.8638,90.8552,90.8638,10597.0
2018-11-05 12:25:00,106.53,106.54,106.52,106.54,6837.0,90.8638,90.8723,90.8552,90.8723,6837.0
2018-11-05 12:30:00,106.53,106.55,106.53,106.55,5136.0,90.8638,90.8808,90.8638,90.8808,5136.0
2018-11-05 12:35:00,106.54,106.55,106.54,106.55,20648.0,90.8723,90.8808,90.8723,90.8808,20648.0
2018-11-05 12:40:00,106.55,106.56,106.54,106.55,4603.0,90.8808,90.8894,90.8723,90.8808,4603.0
2018-11-05 12:45:00,106.56,106.56,106.55,106.56,18153.0,90.8894,90.8894,90.8808,90.8894,18153.0
2018-11-05 12:50:00,106.56,106.56,106.55,106.55,3018.0,90.8894,90.8894,90.8808,90.8808,3018.0
2018-11-05 12:55:00,106.55,106.56,106.52,106.53,29942.0,90.8808,90.8894,90.8552,90.8638,29942.0
2018-11-05 13:00:00,106.52,106.55,106.52,106.54,25457.0,90.8552,90.8808,90.8552,90.8723,25457.0
2018-11-05 13:05:00,106.54,106.54,106.52,106.53,10245.0,90.8723,90.8723,90.8552,90.8638,10245.0
2018-11-05 13:10:00,106.53,106.54,106.52,106.53,14551.0,90.8638,90.8723,90.8552,90.8638,14551.0
2018-11-05 13:15:00,106.54,106.54,106.51,106.52,4900.0,90.8723,90.8723,90.8467,90.8552,4900.0
2018-11-05 13:20:00,106.52,106.53,106.51,106.53,22273.0,90.8552,90.8638,90.8467,90.8638,22273.0
2018-11-05 13:25:00,106.52,106.53,106.51,106.53,12501.0,90.8552,90.8638,90.8467,90.8638,12501.0
2018-11-05 13:30:00,106.53,106.53,106.52,106.53,3004.0,90.8638,90.8638,90.8552,90.8638,3004.0
2018-11-05 13:35:00,106.53,106.53,106.52,106.53,22447.0,90.8638,90.8638,90.8552,90.8638,22447.0
2018-11-05 13:40:00,106.53,106.53,106.51,106.52,23302.0,90.8638,90.8638,90.8467,90.8552,23302.0
2018-11-05 13:45:00,106.52,106.53,106.52,106.53,18243.0,90.8552,90.8638,90.8552,90.8638,18243.0
2018-11-05 13:50:00,106.53,106.53,106.52,106.52,1028.0,90.8638,90.8638,90.8552,90.8552,1028.0
2018-11-05 13:55:00,106.53,106.53,106.52,106.53,855.0,90.8638,90.8638,90.8552,90.8638,855.0
2018-11-05 14:00:00,106.53,106.53,106.52,106.53,26860.0,90.8638,90.8638,90.8552,90.8638,26860.0
2018-11-05 14:05:00,106.53,106.53,106.5,106.51,7915.0,90.8638,90.8638,90.8382,90.8467,7915.0
2018-11-05 14:10:00,106.51,106.52,106.5,106.51,17085.0,90.8467,90.8552,90.8382,90.8467,17085.0
2018-11-05 14:15:00,106.51,106.52,106.51,106.51,29205.0,90.8467,90.8552,90.8467,90.8467,29205.0
2018-11-05 14:20:00,106.52,106.52,106.5,106.52,39769.0,90.8552,90.8552,90.8382,90.8552,39769.0
2018-11-05 14:25:00,106.52,106.54,106.51,106.54,58720.0,90.8552,90.8723,90.8467,90.8723,58720.0
2018-11-05 14:30:00,106.54,106.58,106.53,106.58,39932.0,90.8723,90.9064,90.8638,90.9064,39932.0
2018-11-05 14:35:00,106.59,106.61,106.57,106.58,33175.0,90.9149,90.932,90.8979,90.9064,33175.0
2018-11-05 14:40:00,106.58,106.59,106.57,106.58,52696.0,90.9064,90.9149,90.8979,90.9064,52696.0
2018-11-05 14:45:00,106.57,106.57,106.55,106.56,20219.0,90.8979,90.8979,90.8808,90.8894,20219.0
2018-11-05 14:50:00,106.56,106.56,106.54,106.55,14403.0,90.8894,90.8894,90.8723,90.8808,14403.0
2018-11-05 14:55:00,106.54,106.56,106.54,106.56,6513.0,90.8723,90.8894,90.8723,90.8894,6513.0
2018-11-05 15:00:00,106.56,106.57,106.55,106.55,32612.0,90.8894,90.8979,90.8808,90.8808,32612.0
2018-11-05 15:05:00,106.56,106.56,106.55,106.55,7627.0,90.8894,90.8894,90.8808,90.8808,7627.0
2018-11-05 15:10:00,106.56,106.57,106.55,106.56,14790.0,90.8894,90.8979,90.8808,90.8894,14790.0
2018-11-05 15:15:00,106.56,106.56,106.55,106.55,2372.0,90.8894,90.8894,90.8808,90.8808,2372.0
2018-11-05 15:20:00,106.56,106.56,106.55,106.56,59403.0,90.8894,90.8894,90.8808,90.8894,59403.0
2018-11-05 15:25:00,106.56,106.56,106.55,106.55,17605.0,90.8894,90.8894,90.8808,90.8808,17605.0
2018-11-05 15:30:00,106.56,106.57,106.55,106.56,2823.0,90.8894,90.8979,90.8808,90.8894,2823.0
2018-11-05 15:35:00,106.57,106.57,106.54,106.55,15539.0,90.8979,90.8979,90.8723,90.8808,15539.0
2018-11-05 15:40:00,106.55,106.56,106.54,106.55,3405.0,90.8808,90.8894,90.8723,90.8808,3405.0
2018-11-05 15:45:00,106.54,106.55,106.54,106.54,24633.0,90.8723,90.8808,90.8723,90.8723,24633.0
2018-11-05 15:50:00,106.55,106.55,106.53,106.54,13965.0,90.8808,90.8808,90.8638,90.8723,13965.0
2018-11-05 15:55:00,106.54,106.58,106.54,106.57,24335.0,90.8723,90.9064,90.8723,90.8979,24335.0
2018-11-06 09:30:00,106.53,106.58,106.53,106.55,14313.0,90.8638,90.9064,90.8638,90.8808,14313.0
2018-11-06 09:35:00,106.56,106.56,106.55,106.56,669.0,90.8894,90.8894,90.8808,90.8894,669.0
2018-11-06 09:40:00,106.56,106.56,106.55,106.56,620.0,90.8894,90.8894,90.8808,90.8894,620.0
2018-11-06 09:45:00,106.56,106.56,106.53,106.53,16305.0,90.8894,90.8894,90.8638,90.8638,16305.0
2018-11-06 09:50:00,106.54,106.55,106.53,106.54,36051.0,90.8723,90.8808,90.8638,90.8723,36051.0
2018-11-06 09:55:00,106.54,106.55,106.53,106.55,38506.0,90.8723,90.8808,90.8638,90.8808,38506.0
2018-11-06 10:00:00,106.55,106.56,106.52,106.53,47307.0,90.8808,90.8894,90.8552,90.8638,47307.0
2018-11-06 10:05:00,106.52,106.53,106.52,106.53,1779.0,90.8552,90.8638,90.8552,90.8638,1779.0
2018-11-06 10:10:00,106.53,106.53,106.5,106.51,82796.0,90.8638,90.8638,90.8382,90.8467,82796.0
2018-11-06 10:15:00,106.51,106.51,106.5,106.5,4551.0,90.8467,90.8467,90.8382,90.8382,4551.0
2018-11-06 10:20:00,106.51,106.51,106.5,106.51,1781.0,90.8467,90.8467,90.8382,90.8467,1781.0
2018-11-06 10:25:00,106.5,106.51,106.5,106.5,7541.0,90.8382,90.8467,90.8382,90.8382,7541.0
2018-11-06 10:30:00,106.51,106.53,106.5,106.53,17682.0,90.8467,90.8638,90.8382,90.8638,17682.0
2018-11-06 10:35:00,106.52,106.52,106.51,106.51,8171.0,90.8552,90.8552,90.8467,90.8467,8171.0
2018-11-06 10:40:00,106.51,106.52,106.49,106.5,13400.0,90.8467,90.8552,90.8297,90.8382,13400.0
2018-11-06 10:45:00,106.5,106.5,106.47,106.47,28184.0,90.8382,90.8382,90.8126,90.8126,28184.0
2018-11-06 10:50:00,106.47,106.48,106.47,106.48,26432.0,90.8126,90.8211,90.8126,90.8211,26432.0
2018-11-06 10:55:00,106.47,106.49,106.47,106.49,21933.0,90.8126,90.8297,90.8126,90.8297,21933.0
2018-11-06 11:00:00,106.49,106.49,106.48,106.48,13594.0,90.8297,90.8297,90.8211,90.8211,13594.0
2018-11-06 11:05:00,106.48,106.49,106.47,106.48,1497.0,90.8211,90.8297,90.8126,90.8211,1497.0
2018-11-06 11:10:00,106.48,106.48,106.46,106.46,11807.0,90.8211,90.8211,90.8041,90.8041,11807.0
2018-11-06 11:15:00,106.47,106.47,106.46,106.47,1026.0,90.8126,90.8126,90.8041,90.8126,1026.0
2018-11-06 11:20:00,106.47,106.47,106.46,106.46,12267.0,90.8126,90.8126,90.8041,90.8041,12267.0
2018-11-06 11:25:00,106.47,106.47,106.46,106.47,5462.0,90.8126,90.8126,90.8041,90.8126,5462.0
2018-11-06 11:30:00,106.47,106.47,106.46,106.47,7493.0,90.8126,90.8126,90.8041,90.8126,7493.0
2018-11-06 11:35:00,106.47,106.49,106.46,106.49,29422.0,90.8126,90.8297,90.8041,90.8297,29422.0
2018-11-06 11:40:00,106.49,106.49,106.47,106.47,13350.0,90.8297,90.8297,90.8126,90.8126,13350.0
2018-11-06 11:45:00,106.47,106.48,106.44,106.44,9560.0,90.8126,90.8211,90.787,90.787,9560.0
2018-11-06 11:50:00,106.45,106.45,106.43,106.44,17168.0,90.7955,90.7955,90.7785,90.787,17168.0
2018-11-06 11:55:00,106.44,106.44,106.43,106.43,6536.0,90.787,90.787,90.7785,90.7785,6536.0
2018-11-06 12:00:00,106.44,106.45,106.43,106.44,7747.0,90.787,90.7955,90.7785,90.787,7747.0
2018-11-06 12:05:00,106.43,106.46,106.43,106.45,28886.0,90.7785,90.8041,90.7785,90.7955,28886.0
2018-11-06 12:10:00,106.45,106.45,106.44,106.44,25118.0,90.7955,90.7955,90.787,90.787,25118.0
2018-11-06 12:15:00,106.45,106.45,106.44,106.44,3267.0,90.7955,90.7955,90.787,90.787,3267.0
2018-11-06 12:20:00,106.44,106.46,106.44,106.46,5106.0,90.787,90.8041,90.787,90.8041,5106.0
2018-11-06 12:25:00,106.46,106.46,106.45,106.45,4551.0,90.8041,90.8041,90.7955,90.7955,4551.0
2018-11-06 12:30:00,106.45,106.46,106.44,106.45,5581.0,90.7955,90.8041,90.787,90.7955,5581.0
2018-11-06 12:35:00,106.45,106.46,106.45,106.46,11510.0,90.7955,90.8041,90.7955,90.8041,11510.0
2018-11-06 12:40:00,106.46,106.46,106.44,106.44,2642.0,90.8041,90.8041,90.787,90.787,2642.0
2018-11-06 12:45:00,106.44,106.44,106.43,106.44,10073.0,90.787,90.787,90.7785,90.787,10073.0
2018-11-06 12:50:00,106.44,106.44,106.43,106.44,650.0,90.787,90.787,90.7785,90.787,650.0
2018-11-06 12:55:00,106.44,106.44,106.43,106.44,11050.0,90.787,90.787,90.7785,90.787,11050.0
2018-11-06 13:00:00,106.43,106.47,106.43,106.46,10233.0,90.7785,90.8126,90.7785,90.8041,10233.0
2018-11-06 13:05:00,106.46,106.47,106.44,106.44,972.0,90.8041,90.8126,90.787,90.787,972.0
2018-11-06 13:10:00,106.44,106.45,106.43,106.44,9039.0,90.787,90.7955,90.7785,90.787,9039.0
2018-11-06 13:15:00,106.44,106.45,106.44,106.44,1276.0,90.787,90.7955,90.787,90.787,1276.0
2018-11-06 13:20:00,106.45,106.47,106.44,106.47,8427.0,90.7955,90.8126,90.787,90.8126,8427.0
2018-11-06 13:25:00,106.46,106.47,106.46,106.47,433.0,90.8041,90.8126,90.8041,90.8126,433.0
2018-11-06 13:30:00,106.46,106.47,106.46,106.46,2950.0,90.8041,90.8126,90.8041,90.8041,2950.0
2018-11-06 13:35:00,106.45,106.46,106.45,106.46,11449.0,90.7955,90.8041,90.7955,90.8041,11449.0
2018-11-06 13:40:00,106.46,106.46,106.44,106.44,11572.0,90.8041,90.8041,90.787,90.787,11572.0
2018-11-06 13:45:00,106.44,106.46,106.44,106.45,13282.0,90.787,90.8041,90.787,90.7955,13282.0
2018-11-06 13:50:00,106.46,106.46,106.45,106.45,11515.0,90.8041,90.8041,90.7955,90.7955,11515.0
2018-11-06 13:55:00,106.46,106.46,106.44,106.44,1334.0,90.8041,90.8041,90.787,90.787,1334.0
2018-11-06 14:00:00,106.45,106.45,106.42,106.44,12110.0,90.7955,90.7955,90.7699,90.787,12110.0
2018-11-06 14:05:00,106.46,106.46,106.45,106.46,12856.0,90.8041,90.8041,90.7955,90.8041,12856.0
2018-11-06 14:10:00,106.45,106.46,106.45,106.45,14245.0,90.7955,90.8041,90.7955,90.7955,14245.0
2018-11-06 14:15:00,106.46,106.48,106.46,106.48,6316.0,90.8041,90.8211,90.8041,90.8211,6316.0
2018-11-06 14:20:00,106.47,106.49,106.46,106.47,16691.0,90.8126,90.8297,90.8041,90.8126,16691.0
2018-11-06 14:25:00,106.47,106.48,106.46,106.48,7198.0,90.8126,90.8211,90.8041,90.8211,7198.0
2018-11-06 14:30:00,106.48,106.48,106.47,106.47,1112.0,90.8211,90.8211,90.8126,90.8126,1112.0
2018-11-06 14:35:00,106.48,106.48,106.47,106.48,26007.0,90.8211,90.8211,90.8126,90.8211,26007.0
2018-11-06 14:40:00,106.48,106.49,106.48,106.48,965.0,90.8211,90.8297,90.8211,90.8211,965.0
2018-11-06 14:45:00,106.48,106.48,106.45,106.46,35912.0,90.8211,90.8211,90.7955,90.8041,35912.0
2018-11-06 14:50:00,106.47,106.48,106.46,106.47,6539.0,90.8126,90.8211,90.8041,90.8126,6539.0
2018-11-06 14:55:00,106.47,106.48,106.45,106.48,71863.0,90.8126,90.8211,90.7955,90.8211,71863.0
2018-11-06 15:00:00,106.48,106.49,106.47,106.48,28594.0,90.8211,90.8297,90.8126,90.8211,28594.0
2018-11-06 15:05:00,106.48,106.51,106.48,106.49,11385.0,90.8211,90.8467,90.8211,90.8297,11385.0
2018-11-06 15:10:00,106.48,106.5,106.48,106.48,7262.0,90.8211,90.8382,90.8211,90.8211,7262.0
2018-11-06 15:15:00,106.48,106.49,106.47,106.48,12614.0,90.8211,90.8297,90.8126,90.8211,12614.0
2018-11-06 15:20:00,106.47,106.48,106.47,106.48,2580.0,90.8126,90.8211,90.8126,90.8211,2580.0
2018-11-06 15:25:00,106.47,106.48,106.47,106.47,13602.0,90.8126,90.8211,90.8126,90.8126,13602.0
2018-11-06 15:30:00,106.47,106.48,106.46,106.47,28289.0,90.8126,90.8211,90.8041,90.8126,28289.0
2018-11-06 15:35:00,106.46,106.48,106.45,106.45,11265.0,90.8041,90.8211,90.7955,90.7955,11265.0
2018-11-06 15:40:00,106.46,106.48,106.44,106.45,8598.0,90.8041,90.8211,90.787,90.7955,8598.0
2018-11-06 15:45:00,106.45,106.51,106.45,106.51,109901.0,90.7955,90.8467,90.7955,90.8467,109901.0
2018-11-06 15:50:00,106.51,106.54,106.5,106.53,131754.0,90.8467,90.8723,90.8382,90.8638,131754.0
2018-11-06 15:55:00,106.53,106.54,106.5,106.52,32647.0,90.8638,90.8723,90.8382,90.8552,32647.0
2018-11-07 09:30:00,106.84,106.84,106.78,106.79,38491.0,91.1282,91.1282,91.077,91.0855,38491.0
2018-11-07 09:35:00,106.79,106.79,106.78,106.79,14989.0,91.0855,91.0855,91.077,91.0855,14989.0
2018-11-07 09:40:00,106.78,106.79,106.77,106.78,25277.0,91.077,91.0855,91.0685,91.077,25277.0
2018-11-07 09:45:00,106.78,106.8,106.77,106.8,65568.0,91.077,91.0941,91.0685,91.0941,65568.0
2018-11-07 09:50:00,106.79,106.82,106.79,106.82,10781.0,91.0855,91.1111,91.0855,91.1111,10781.0
2018-11-07 09:55:00,106.82,106.82,106.81,106.82,20007.0,91.1111,91.1111,91.1026,91.1111,20007.0
2018-11-07 10:00:00,106.81,106.82,106.8,106.82,29619.0,91.1026,91.1111,91.0941,91.1111,29619.0
2018-11-07 10:05:00,106.82,106.83,106.82,106.83,2283.0,91.1111,91.1197,91.1111,91.1197,2283.0
2018-11-07 10:10:00,106.83,106.83,106.82,106.83,23032.0,91.1197,91.1197,91.1111,91.1197,23032.0
2018-11-07 10:15:00,106.82,106.82,106.81,106.82,10653.0,91.1111,91.1111,91.1026,91.1111,10653.0
2018-11-07 10:20:00,106.81,106.85,106.8,106.84,11813.0,91.1026,91.1367,91.0941,91.1282,11813.0
2018-11-07 10:25:00,106.84,106.85,106.77,106.78,35304.0,91.1282,91.1367,91.0685,91.077,35304.0
2018-11-07 10:30:00,106.78,106.78,106.77,106.77,8938.0,91.077,91.077,91.0685,91.0685,8938.0
2018-11-07 10:35:00,106.77,106.77,106.75,106.76,6440.0,91.0685,91.0685,91.0514,91.0599,6440.0
2018-11-07 10:40:00,106.75,106.76,106.75,106.75,5961.0,91.0514,91.0599,91.0514,91.0514,5961.0
2018-11-07 10:45:00,106.75,106.76,106.75,106.76,11134.0,91.0514,91.0599,91.0514,91.0599,11134.0
2018-11-07 10:50:00,106.76,106.76,106.75,106.76,841.0,91.0599,91.0599,91.0514,91.0599,841.0
2018-11-07 10:55:00,106.75,106.76,106.75,106.76,750.0,91.0514,91.0599,91.0514,91.0599,750.0
2018-11-07 11:00:00,106.75,106.76,106.74,106.74,1766.0,91.0514,91.0599,91.0429,91.0429,1766.0
2018-11-07 11:05:00,106.74,106.75,106.74,106.75,956.0,91.0429,91.0514,91.0429,91.0514,956.0
2018-11-07 11:10:00,106.74,106.75,106.73,106.73,2460.0,91.0429,91.0514,91.0344,91.0344,2460.0
2018-11-07 11:15:00,106.73,106.74,106.72,106.72,66547.0,91.0344,91.0429,91.0258,91.0258,66547.0
2018-11-07 11:20:00,106.73,106.74,106.72,106.73,5070.0,91.0344,91.0429,91.0258,91.0344,5070.0
2018-11-07 11:25:00,106.73,106.74,106.71,106.74,47666.0,91.0344,91.0429,91.0173,91.0429,47666.0
2018-11-07 11:30:00,106.73,106.74,106.73,106.73,1005.0,91.0344,91.0429,91.0344,91.0344,1005.0
2018-11-07 11:35:00,106.73,106.74,106.73,106.73,960.0,91.0344,91.0429,91.0344,91.0344,960.0
2018-11-07 11:40:00,106.73,106.74,106.72,106.73,12371.0,91.0344,91.0429,91.0258,91.0344,12371.0
2018-11-07 11:45:00,106.73,106.75,106.73,106.74,19259.0,91.0344,91.0514,91.0344,91.0429,19259.0
2018-11-07 11:50:00,106.74,106.75,106.74,106.75,6670.0,91.0429,91.0514,91.0429,91.0514,6670.0
2018-11-07 11:55:00,106.75,106.76,106.74,106.76,11692.0,91.0514,91.0599,91.0429,91.0599,11692.0
2018-11-07 12:00:00,106.75,106.76,106.75,106.76,7708.0,91.0514,91.0599,91.0514,91.0599,7708.0
2018-11-07 12:05:00,106.76,106.76,106.74,106.74,7291.0,91.0599,91.0599,91.0429,91.0429,7291.0
2018-11-07 12:10:00,106.75,106.76,106.74,106.75,10155.0,91.0514,91.0599,91.0429,91.0514,10155.0
2018-11-07 12:15:00,106.75,106.75,106.74,106.74,4209.0,91.0514,91.0514,91.0429,91.0429,4209.0
2018-11-07 12:20:00,106.74,106.74,106.73,106.74,800.0,91.0429,91.0429,91.0344,91.0429,800.0
2018-11-07 12:25:00,106.74,106.75,106.74,106.74,2270.0,91.0429,91.0514,91.0429,91.0429,2270.0
2018-11-07 12:30:00,106.74,106.75,106.72,106.72,4497.0,91.0429,91.0514,91.0258,91.0258,4497.0
2018-11-07 12:35:00,106.72,106.73,106.72,106.73,5742.0,91.0258,91.0344,91.0258,91.0344,5742.0
2018-11-07 12:40:00,106.72,106.74,106.72,106.74,62722.0,91.0258,91.0429,91.0258,91.0429,62722.0
2018-11-07 12:45:00,106.74,106.75,106.74,106.75,1980.0,91.0429,91.0514,91.0429,91.0514,1980.0
2018-11-07 12:50:00,106.75,106.76,106.74,106.75,49541.0,91.0514,91.0599,91.0429,91.0514,49541.0
2018-11-07 12:55:00,106.75,106.76,106.75,106.75,21472.0,91.0514,91.0599,91.0514,91.0514,21472.0
2018-11-07 13:00:00,106.76,106.76,106.72,106.73,36372.0,91.0599,91.0599,91.0258,91.0344,36372.0
2018-11-07 13:05:00,106.73,106.73,106.71,106.71,1548.0,91.0344,91.0344,91.0173,91.0173,1548.0
2018-11-07 13:10:00,106.71,106.73,106.7,106.73,10444.0,91.0173,91.0344,91.0088,91.0344,10444.0
2018-11-07 13:15:00,106.72,106.73,106.71,106.71,745.0,91.0258,91.0344,91.0173,91.0173,745.0
2018-11-07 13:20:00,106.71,106.74,106.71,106.73,4451.0,91.0173,91.0429,91.0173,91.0344,4451.0
2018-11-07 13:25:00,106.72,106.73,106.72,106.73,4362.0,91.0258,91.0344,91.0258,91.0344,4362.0
2018-11-07 13:30:00,106.73,106.75,106.71,106.75,42143.0,91.0344,91.0514,91.0173,91.0514,42143.0
2018-11-07 13:35:00,106.74,106.78,106.74,106.77,9350.0,91.0429,91.077,91.0429,91.0685,9350.0
2018-11-07 13:40:00,106.76,106.76,106.73,106.74,9073.0,91.0599,91.0599,91.0344,91.0429,9073.0
2018-11-07 13:45:00,106.75,106.76,106.74,106.76,2974.0,91.0514,91.0599,91.0429,91.0599,2974.0
2018-11-07 13:50:00,106.76,106.76,106.73,106.74,4694.0,91.0599,91.0599,91.0344,91.0429,4694.0
2018-11-07 13:55:00,106.75,106.75,106.74,106.75,2527.0,91.0514,91.0514,91.0429,91.0514,2527.0
2018-11-07 14:00:00,106.75,106.76,106.75,106.75,2899.0,91.0514,91.0599,91.0514,91.0514,2899.0
2018-11-07 14:05:00,106.75,106.76,106.73,106.73,3907.0,91.0514,91.0599,91.0344,91.0344,3907.0
2018-11-07 14:10:00,106.74,106.74,106.73,106.73,3706.0,91.0429,91.0429,91.0344,91.0344,3706.0
2018-11-07 14:15:00,106.73,106.73,106.71,106.73,5841.0,91.0344,91.0344,91.0173,91.0344,5841.0
2018-11-07 14:20:00,106.73,106.76,106.72,106.74,23734.0,91.0344,91.0599,91.0258,91.0429,23734.0
2018-11-07 14:25:00,106.75,106.75,106.73,106.73,8219.0,91.0514,91.0514,91.0344,91.0344,8219.0
2018-11-07 14:30:00,106.73,106.74,106.71,106.72,3764.0,91.0344,91.0429,91.0173,91.0258,3764.0
2018-11-07 14:35:00,106.72,106.72,106.7,106.7,16611.0,91.0258,91.0258,91.0088,91.0088,16611.0
2018-11-07 14:40:00,106.71,106.74,106.7,106.73,14441.0,91.0173,91.0429,91.0088,91.0344,14441.0
2018-11-07 14:45:00,106.73,106.73,106.7,106.7,13461.0,91.0344,91.0344,91.0088,91.0088,13461.0
2018-11-07 14:50:00,106.7,106.71,106.69,106.7,6383.0,91.0088,91.0173,91.0002,91.0088,6383.0
2018-11-07 14:55:00,106.7,106.72,106.7,106.71,7776.0,91.0088,91.0258,91.0088,91.0173,7776.0
2018-11-07 15:00:00,106.71,106.72,106.69,106.69,14617.0,91.0173,91.0258,91.0002,91.0002,14617.0
2018-11-07 15:05:00,106.7,106.72,106.68,106.72,43483.0,91.0088,91.0258,90.9917,91.0258,43483.0
2018-11-07 15:10:00,106.71,106.72,106.71,106.72,9313.0,91.0173,91.0258,91.0173,91.0258,9313.0
2018-11-07 15:15:00,106.73,106.73,106.71,106.71,5363.0,91.0344,91.0344,91.0173,91.0173,5363.0
2018-11-07 15:20:00,106.7,106.73,106.7,106.71,11422.0,91.0088,91.0344,91.0088,91.0173,11422.0
2018-11-07 15:25:00,106.72,106.72,106.7,106.72,10320.0,91.0258,91.0258,91.0088,91.0258,10320.0
2018-11-07 15:30:00,106.72,106.75,106.71,106.73,24811.0,91.0258,91.0514,91.0173,91.0344,24811.0
2018-11-07 15:35:00,106.73,106.75,106.73,106.75,13765.0,91.0344,91.0514,91.0344,91.0514,13765.0
2018-11-07 15:40:00,106.74,106.75,106.73,106.73,16596.0,91.0429,91.0514,91.0344,91.0344,16596.0
2018-11-07 15:45:00,106.73,106.75,106.72,106.75,14273.0,91.0344,91.0514,91.0258,91.0514,14273.0
2018-11-07 15:50:00,106.75,106.75,106.73,106.73,3858.0,91.0514,91.0514,91.0344,91.0344,3858.0
2018-11-07 15:55:00,106.73,106.75,106.73,106.73,32601.0,91.0344,91.0514,91.0344,91.0344,32601.0
2018-11-08 09:30:00,106.77,106.77,106.75,106.77,13350.0,91.0685,91.0685,91.0514,91.0685,13350.0
2018-11-08 09:35:00,106.77,106.79,106.76,106.78,19615.0,91.0685,91.0855,91.0599,91.077,19615.0
2018-11-08 09:40:00,106.78,106.79,106.75,106.75,10912.0,91.077,91.0855,91.0514,91.0514,10912.0
2018-11-08 09:45:00,106.76,106.76,106.74,106.75,25755.0,91.0599,91.0599,91.0429,91.0514,25755.0
2018-11-08 09:50:00,106.76,106.76,106.75,106.76,3607.0,91.0599,91.0599,91.0514,91.0599,3607.0
2018-11-08 09:55:00,106.76,106.78,106.75,106.78,79349.0,91.0599,91.077,91.0514,91.077,79349.0
2018-11-08 10:00:00,106.78,106.79,106.78,106.78,60716.0,91.077,91.0855,91.077,91.077,60716.0
2018-11-08 10:05:00,106.77,106.78,106.76,106.78,108988.0,91.0685,91.077,91.0599,91.077,108988.0
2018-11-08 10:10:00,106.77,106.79,106.77,106.78,57761.0,91.0685,91.0855,91.0685,91.077,57761.0
2018-11-08 10:15:00,106.78,106.81,106.78,106.81,105992.0,91.077,91.1026,91.077,91.1026,105992.0
2018-11-08 10:20:00,106.8,106.81,106.79,106.79,30547.0,91.0941,91.1026,91.0855,91.0855,30547.0
2018-11-08 10:25:00,106.79,106.8,106.79,106.79,1335.0,91.0855,91.0941,91.0855,91.0855,1335.0
2018-11-08 10:30:00,106.79,106.8,106.78,106.78,16903.0,91.0855,91.0941,91.077,91.077,16903.0
2018-11-08 10:35:00,106.78,106.78,106.76,106.77,36849.0,91.077,91.077,91.0599,91.0685,36849.0
2018-11-08 10:40:00,106.78,106.79,106.78,106.78,4204.0,91.077,91.0855,91.077,91.077,4204.0
2018-11-08 10:45:00,106.79,106.79,106.77,106.77,11275.0,91.0855,91.0855,91.0685,91.0685,11275.0
2018-11-08 10:50:00,106.78,106.78,106.77,106.77,1447.0,91.077,91.077,91.0685,91.0685,1447.0
2018-11-08 10:55:00,106.77,106.78,106.77,106.78,2641.0,91.0685,91.077,91.0685,91.077,2641.0
2018-11-08 11:00:00,106.78,106.79,106.77,106.79,7184.0,91.077,91.0855,91.0685,91.0855,7184.0
2018-11-08 11:05:00,106.78,106.79,106.76,106.76,6437.0,91.077,91.0855,91.0599,91.0599,6437.0
2018-11-08 11:10:00,106.76,106.77,106.75,106.75,6926.0,91.0599,91.0685,91.0514,91.0514,6926.0
2018-11-08 11:15:00,106.75,106.78,106.75,106.77,10275.0,91.0514,91.077,91.0514,91.0685,10275.0
2018-11-08 11:20:00,106.78,106.78,106.77,106.78,3150.0,91.077,91.077,91.0685,91.077,3150.0
2018-11-08 11:25:00,106.78,106.78,106.77,106.77,2947.0,91.077,91.077,91.0685,91.0685,2947.0
2018-11-08 11:30:00,106.78,106.78,106.76,106.77,9069.0,91.077,91.077,91.0599,91.0685,9069.0
2018-11-08 11:35:00,106.77,106.77,106.76,106.76,8081.0,91.0685,91.0685,91.0599,91.0599,8081.0
2018-11-08 11:40:00,106.76,106.77,106.76,106.77,2086.0,91.0599,91.0685,91.0599,91.0685,2086.0
2018-11-08 11:45:00,106.77,106.77,106.76,106.76,16204.0,91.0685,91.0685,91.0599,91.0599,16204.0
2018-11-08 11:50:00,106.76,106.77,106.76,106.77,5177.0,91.0599,91.0685,91.0599,91.0685,5177.0
2018-11-08 11:55:00,106.76,106.77,106.76,106.76,993.0,91.0599,91.0685,91.0599,91.0599,993.0
2018-11-08 12:00:00,106.76,106.77,106.75,106.75,3721.0,91.0599,91.0685,91.0514,91.0514,3721.0
2018-11-08 12:05:00,106.76,106.76,106.74,106.74,4746.0,91.0599,91.0599,91.0429,91.0429,4746.0
2018-11-08 12:10:00,106.75,106.75,106.71,106.72,13463.0,91.0514,91.0514,91.0173,91.0258,13463.0
2018-11-08 12:15:00,106.73,106.73,106.72,106.72,13264.0,91.0344,91.0344,91.0258,91.0258,13264.0
2018-11-08 12:20:00,106.72,106.73,106.72,106.73,4507.0,91.0258,91.0344,91.0258,91.0344,4507.0
2018-11-08 12:25:00,106.73,106.73,106.72,106.73,11166.0,91.0344,91.0344,91.0258,91.0344,11166.0
2018-11-08 12:30:00,106.72,106.73,106.72,106.72,6945.0,91.0258,91.0344,91.0258,91.0258,6945.0
2018-11-08 12:35:00,106.72,106.73,106.72,106.72,7820.0,91.0258,91.0344,91.0258,91.0258,7820.0
2018-11-08 12:40:00,106.72,106.73,106.71,106.72,14139.0,91.0258,91.0344,91.0173,91.0258,14139.0
2018-11-08 12:45:00,106.73,106.73,106.71,106.71,8314.0,91.0344,91.0344,91.0173,91.0173,8314.0
2018-11-08 12:50:00,106.71,106.72,106.71,106.71,4828.0,91.0173,91.0258,91.0173,91.0173,4828.0
2018-11-08 12:55:00,106.71,106.73,106.7,106.71,5966.0,91.0173,91.0344,91.0088,91.0173,5966.0
2018-11-08 13:00:00,106.72,106.73,106.71,106.72,11041.0,91.0258,91.0344,91.0173,91.0258,11041.0
2018-11-08 13:05:00,106.72,106.73,106.72,106.72,9205.0,91.0258,91.0344,91.0258,91.0258,9205.0
2018-11-08 13:10:00,106.72,106.73,106.72,106.72,77179.0,91.0258,91.0344,91.0258,91.0258,77179.0
2018-11-08 13:15:00,106.73,106.73,106.71,106.72,2068.0,91.0344,91.0344,91.0173,91.0258,2068.0
2018-11-08 13:20:00,106.73,106.74,106.72,106.74,27118.0,91.0344,91.0429,91.0258,91.0429,27118.0
2018-11-08 13:25:00,106.74,106.74,106.73,106.73,1255.0,91.0429,91.0429,91.0344,91.0344,1255.0
2018-11-08 13:30:00,106.73,106.74,106.73,106.74,2329.0,91.0344,91.0429,91.0344,91.0429,2329.0
2018-11-08 13:35:00,106.73,106.74,106.73,106.73,21133.0,91.0344,91.0429,91.0344,91.0344,21133.0
2018-11-08 13:40:00,106.73,106.74,106.73,106.73,24487.0,91.0344,91.0429,91.0344,91.0344,24487.0
2018-11-08 13:45:00,106.74,106.75,106.73,106.74,8159.0,91.0429,91.0514,91.0344,91.0429,8159.0
2018-11-08 13:50:00,106.75,106.76,106.74,106.75,19996.0,91.0514,91.0599,91.0429,91.0514,19996.0
2018-11-08 13:55:00,106.75,106.76,106.73,106.74,33082.0,91.0514,91.0599,91.0344,91.0429,33082.0
2018-11-08 14:00:00,106.75,106.77,106.75,106.75,11104.0,91.0514,91.0685,91.0514,91.0514,11104.0
2018-11-08 14:05:00,106.76,106.76,106.74,106.75,11771.0,91.0599,91.0599,91.0429,91.0514,11771.0
2018-11-08 14:10:00,106.75,106.75,106.73,106.73,3700.0,91.0514,91.0514,91.0344,91.0344,3700.0
2018-11-08 14:15:00,106.72,106.74,106.72,106.73,21679.0,91.0258,91.0429,91.0258,91.0344,21679.0
2018-11-08 14:20:00,106.72,106.73,106.71,106.71,13351.0,91.0258,91.0344,91.0173,91.0173,13351.0
2018-11-08 14:25:00,106.72,106.72,106.71,106.72,7336.0,91.0258,91.0258,91.0173,91.0258,7336.0
2018-11-08 14:30:00,106.72,106.73,106.71,106.73,2400.0,91.0258,91.0344,91.0173,91.0344,2400.0
2018-11-08 14:35:00,106.72,106.74,106.72,106.73,22035.0,91.0258,91.0429,91.0258,91.0344,22035.0
2018-11-08 14:40:00,106.72,106.73,106.71,106.73,30639.0,91.0258,91.0344,91.0173,91.0344,30639.0
2018-11-08 14:45:00,106.73,106.73,106.7,106.7,6952.0,91.0344,91.0344,91.0088,91.0088,6952.0
2018-11-08 14:50:00,106.71,106.72,106.71,106.72,1330.0,91.0173,91.0258,91.0173,91.0258,1330.0
2018-11-08 14:55:00,106.72,106.72,106.7,106.71,7301.0,91.0258,91.0258,91.0088,91.0173,7301.0
2018-11-08 15:00:00,106.72,106.72,106.71,106.72,12105.0,91.0258,91.0258,91.0173,91.0258,12105.0
2018-11-08 15:05:00,106.72,106.72,106.71,106.71,6270.0,91.0258,91.0258,91.0173,91.0173,6270.0
2018-11-08 15:10:00,106.72,106.72,106.71,106.72,5071.0,91.0258,91.0258,91.0173,91.0258,5071.0
2018-11-08 15:15:00,106.72,106.73,106.71,106.72,17893.0,91.0258,91.0344,91.0173,91.0258,17893.0
2018-11-08 15:20:00,106.73,106.73,106.71,106.72,6775.0,91.0344,91.0344,91.0173,91.0258,6775.0
2018-11-08 15:25:00,106.72,106.73,106.71,106.73,5026.0,91.0258,91.0344,91.0173,91.0344,5026.0
2018-11-08 15:30:00,106.72,106.73,106.71,106.72,4067.0,91.0258,91.0344,91.0173,91.0258,4067.0
2018-11-08 15:35:00,106.72,106.73,106.7,106.73,38922.0,91.0258,91.0344,91.0088,91.0344,38922.0
2018-11-08 15:40:00,106.72,106.73,106.72,106.72,8945.0,91.0258,91.0344,91.0258,91.0258,8945.0
2018-11-08 15:45:00,106.72,106.73,106.72,106.72,7839.0,91.0258,91.0344,91.0258,91.0258,7839.0
2018-11-08 15:50:00,106.72,106.73,106.72,106.73,39955.0,91.0258,91.0344,91.0258,91.0344,39955.0
2018-11-08 15:55:00,106.72,106.74,106.71,106.71,53054.0,91.0258,91.0429,91.0173,91.0173,53054.0
2018-11-09 09:30:00,106.84,106.85,106.84,106.85,146001.0,91.1282,91.1367,91.1282,91.1367,146001.0
2018-11-09 09:35:00,106.84,106.86,106.84,106.86,16600.0,91.1282,91.1452,91.1282,91.1452,16600.0
2018-11-09 09:40:00,106.86,106.87,106.85,106.86,29228.0,91.1452,91.1538,91.1367,91.1452,29228.0
2018-11-09 09:45:00,106.87,106.87,106.86,106.87,6068.0,91.1538,91.1538,91.1452,91.1538,6068.0
2018-11-09 09:50:00,106.87,106.89,106.87,106.89,8645.0,91.1538,91.1708,91.1538,91.1708,8645.0
2018-11-09 09:55:00,106.89,106.9,106.88,106.9,19610.0,91.1708,91.1794,91.1623,91.1794,19610.0
2018-11-09 10:00:00,106.9,106.91,106.88,106.9,9262.0,91.1794,91.1879,91.1623,91.1794,9262.0
2018-11-09 10:05:00,106.89,106.9,106.89,106.89,2250.0,91.1708,91.1794,91.1708,91.1708,2250.0
2018-11-09 10:10:00,106.91,106.92,106.9,106.92,3806.0,91.1879,91.1964,91.1794,91.1964,3806.0
2018-11-09 10:15:00,106.92,106.92,106.9,106.91,16620.0,91.1964,91.1964,91.1794,91.1879,16620.0
2018-11-09 10:20:00,106.91,106.91,106.9,106.91,2916.0,91.1879,91.1879,91.1794,91.1879,2916.0
2018-11-09 10:25:00,106.91,106.91,106.9,106.91,1412.0,91.1879,91.1879,91.1794,91.1879,1412.0
2018-11-09 10:30:00,106.91,106.91,106.9,106.9,1030.0,91.1879,91.1879,91.1794,91.1794,1030.0
2018-11-09 10:35:00,106.91,106.91,106.9,106.91,23100.0,91.1879,91.1879,91.1794,91.1879,23100.0
2018-11-09 10:40:00,106.91,106.93,106.9,106.92,17736.0,91.1879,91.2049,91.1794,91.1964,17736.0
2018-11-09 10:45:00,106.92,106.94,106.92,106.92,12882.0,91.1964,91.2135,91.1964,91.1964,12882.0
2018-11-09 10:50:00,106.92,106.94,106.92,106.93,8120.0,91.1964,91.2135,91.1964,91.2049,8120.0
2018-11-09 10:55:00,106.93,106.94,106.93,106.94,10542.0,91.2049,91.2135,91.2049,91.2135,10542.0
2018-11-09 11:00:00,106.95,106.95,106.94,106.95,6243.0,91.222,91.222,91.2135,91.222,6243.0
2018-11-09 11:05:00,106.95,106.95,106.94,106.95,2946.0,91.222,91.222,91.2135,91.222,2946.0
2018-11-09 11:10:00,106.95,106.95,106.93,106.94,12667.0,91.222,91.222,91.2049,91.2135,12667.0
2018-11-09 11:15:00,106.94,106.94,106.93,106.94,4670.0,91.2135,91.2135,91.2049,91.2135,4670.0
2018-11-09 11:20:00,106.93,106.94,106.93,106.94,14058.0,91.2049,91.2135,91.2049,91.2135,14058.0
2018-11-09 11:25:00,106.94,106.94,106.93,106.93,261.0,91.2135,91.2135,91.2049,91.2049,261.0
2018-11-09 11:30:00,106.94,106.94,106.93,106.94,5184.0,91.2135,91.2135,91.2049,91.2135,5184.0
2018-11-09 11:35:00,106.94,106.95,106.93,106.95,8021.0,91.2135,91.222,91.2049,91.222,8021.0
2018-11-09 11:40:00,106.95,106.96,106.94,106.96,11939.0,91.222,91.2305,91.2135,91.2305,11939.0
2018-11-09 11:45:00,106.95,106.96,106.95,106.95,3118.0,91.222,91.2305,91.222,91.222,3118.0
2018-11-09 11:50:00,106.95,106.96,106.95,106.96,7823.0,91.222,91.2305,91.222,91.2305,7823.0
2018-11-09 11:55:00,106.95,106.96,106.95,106.96,1445.0,91.222,91.2305,91.222,91.2305,1445.0
2018-11-09 12:00:00,106.95,106.96,106.95,106.96,7066.0,91.222,91.2305,91.222,91.2305,7066.0
2018-11-09 12:05:00,106.95,106.96,106.95,106.96,3800.0,91.222,91.2305,91.222,91.2305,3800.0
2018-11-09 12:10:00,106.95,106.98,106.95,106.98,27315.0,91.222,91.2476,91.222,91.2476,27315.0
2018-11-09 12:15:00,106.97,106.97,106.96,106.96,1816.0,91.2391,91.2391,91.2305,91.2305,1816.0
2018-11-09 12:20:00,106.96,106.97,106.96,106.97,906.0,91.2305,91.2391,91.2305,91.2391,906.0
2018-11-09 12:25:00,106.96,106.96,106.94,106.95,10279.0,91.2305,91.2305,91.2135,91.222,10279.0
2018-11-09 12:30:00,106.95,106.96,106.95,106.95,3898.0,91.222,91.2305,91.222,91.222,3898.0
2018-11-09 12:35:00,106.95,106.97,106.94,106.95,35078.0,91.222,91.2391,91.2135,91.222,35078.0
2018-11-09 12:40:00,106.96,106.96,106.95,106.95,4845.0,91.2305,91.2305,91.222,91.222,4845.0
2018-11-09 12:45:00,106.95,106.96,106.95,106.95,3130.0,91.222,91.2305,91.222,91.222,3130.0
2018-11-09 12:50:00,106.95,106.96,106.95,106.95,1238.0,91.222,91.2305,91.222,91.222,1238.0
2018-11-09 12:55:00,106.95,106.96,106.95,106.96,3431.0,91.222,91.2305,91.222,91.2305,3431.0
2018-11-09 13:00:00,106.96,106.96,106.94,106.96,50697.0,91.2305,91.2305,91.2135,91.2305,50697.0
2018-11-09 13:05:00,106.96,106.96,106.94,106.95,41936.0,91.2305,91.2305,91.2135,91.222,41936.0
2018-11-09 13:10:00,106.95,106.96,106.95,106.95,15616.0,91.222,91.2305,91.222,91.222,15616.0
2018-11-09 13:15:00,106.95,106.96,106.95,106.95,2395.0,91.222,91.2305,91.222,91.222,2395.0
2018-11-09 13:20:00,106.95,106.96,106.95,106.95,8568.0,91.222,91.2305,91.222,91.222,8568.0
2018-11-09 13:25:00,106.95,106.96,106.95,106.95,1562.0,91.222,91.2305,91.222,91.222,1562.0
2018-11-09 13:30:00,106.95,106.96,106.95,106.96,16200.0,91.222,91.2305,91.222,91.2305,16200.0
2018-11-09 13:35:00,106.95,106.96,106.95,106.96,4174.0,91.222,91.2305,91.222,91.2305,4174.0
2018-11-09 13:40:00,106.96,106.96,106.95,106.96,7493.0,91.2305,91.2305,91.222,91.2305,7493.0
2018-11-09 13:45:00,106.96,106.97,106.95,106.97,8506.0,91.2305,91.2391,91.222,91.2391,8506.0
2018-11-09 13:50:00,106.97,106.97,106.95,106.96,9308.0,91.2391,91.2391,91.222,91.2305,9308.0
2018-11-09 13:55:00,106.96,106.96,106.95,106.96,2224.0,91.2305,91.2305,91.222,91.2305,2224.0
2018-11-09 14:00:00,106.96,106.96,106.95,106.96,9333.0,91.2305,91.2305,91.222,91.2305,9333.0
2018-11-09 14:05:00,106.96,106.96,106.95,106.95,5500.0,91.2305,91.2305,91.222,91.222,5500.0
2018-11-09 14:10:00,106.96,106.97,106.93,106.95,59516.0,91.2305,91.2391,91.2049,91.222,59516.0
2018-11-09 14:15:00,106.94,106.95,106.94,106.95,6316.0,91.2135,91.222,91.2135,91.222,6316.0
2018-11-09 14:20:00,106.95,106.95,106.94,106.95,7814.0,91.222,91.222,91.2135,91.222,7814.0
2018-11-09 14:25:00,106.95,106.96,106.94,106.95,41156.0,91.222,91.2305,91.2135,91.222,41156.0
2018-11-09 14:30:00,106.95,106.96,106.94,106.96,8342.0,91.222,91.2305,91.2135,91.2305,8342.0
2018-11-09 14:35:00,106.95,106.96,106.94,106.95,6793.0,91.222,91.2305,91.2135,91.222,6793.0
2018-11-09 14:40:00,106.95,106.96,106.94,106.96,20007.0,91.222,91.2305,91.2135,91.2305,20007.0
2018-11-09 14:45:00,106.95,106.95,106.93,106.95,12279.0,91.222,91.222,91.2049,91.222,12279.0
2018-11-09 14:50:00,106.95,106.95,106.94,106.95,1450.0,91.222,91.222,91.2135,91.222,1450.0
2018-11-09 14:55:00,106.95,106.95,106.94,106.95,6289.0,91.222,91.222,91.2135,91.222,6289.0
2018-11-09 15:00:00,106.95,106.95,106.94,106.94,2892.0,91.222,91.222,91.2135,91.2135,2892.0
2018-11-09 15:05:00,106.95,106.95,106.94,106.95,7076.0,91.222,91.222,91.2135,91.222,7076.0
2018-11-09 15:10:00,106.95,106.95,106.94,106.95,3569.0,91.222,91.222,91.2135,91.222,3569.0
2018-11-09 15:15:00,106.95,106.95,106.94,106.95,19847.0,91.222,91.222,91.2135,91.222,19847.0
2018-11-09 15:20:00,106.95,106.95,106.94,106.95,4439.0,91.222,91.222,91.2135,91.222,4439.0
2018-11-09 15:25:00,106.95,106.95,106.9,106.93,672720.0,91.222,91.222,91.1794,91.2049,672720.0
2018-11-09 15:30:00,106.94,106.95,106.93,106.94,4680.0,91.2135,91.222,91.2049,91.2135,4680.0
2018-11-09 15:35:00,106.93,106.95,106.93,106.95,3200.0,91.2049,91.222,91.2049,91.222,3200.0
2018-11-09 15:40:00,106.95,106.95,106.9,106.92,83774.0,91.222,91.222,91.1794,91.1964,83774.0
2018-11-09 15:45:00,106.92,106.94,106.91,106.91,21318.0,91.1964,91.2135,91.1879,91.1879,21318.0
2018-11-09 15:50:00,106.92,106.93,106.91,106.91,15194.0,91.1964,91.2049,91.1879,91.1879,15194.0
2018-11-09 15:55:00,106.9,106.92,106.9,106.91,37336.0,91.1794,91.1964,91.1794,91.1879,37336.0
2018-11-12 09:30:00,106.9,106.95,106.9,106.93,35611.0,91.1794,91.222,91.1794,91.2049,35611.0
2018-11-12 09:35:00,106.94,107.05,106.94,107.04,35569.0,91.2135,91.3073,91.2135,91.2988,35569.0
2018-11-12 09:40:00,107.05,107.05,107.04,107.04,4729.0,91.3073,91.3073,91.2988,91.2988,4729.0
2018-11-12 09:45:00,107.05,107.07,107.04,107.07,16833.0,91.3073,91.3244,91.2988,91.3244,16833.0
2018-11-12 09:50:00,107.07,107.07,107.06,107.06,1190.0,91.3244,91.3244,91.3158,91.3158,1190.0
2018-11-12 09:55:00,107.06,107.07,107.06,107.06,9067.0,91.3158,91.3244,91.3158,91.3158,9067.0
2018-11-12 10:00:00,107.06,107.07,107.06,107.07,8332.0,91.3158,91.3244,91.3158,91.3244,8332.0
2018-11-12 10:05:00,107.07,107.07,107.06,107.06,5050.0,91.3244,91.3244,91.3158,91.3158,5050.0
2018-11-12 10:10:00,107.06,107.07,107.06,107.07,5246.0,91.3158,91.3244,91.3158,91.3244,5246.0
2018-11-12 10:15:00,107.07,107.08,107.06,107.08,5761.0,91.3244,91.3329,91.3158,91.3329,5761.0
2018-11-12 10:20:00,107.08,107.08,107.06,107.07,1751.0,91.3329,91.3329,91.3158,91.3244,1751.0
2018-11-12 10:25:00,107.08,107.08,107.07,107.07,1195.0,91.3329,91.3329,91.3244,91.3244,1195.0
2018-11-12 10:30:00,107.07,107.08,107.06,107.06,2050.0,91.3244,91.3329,91.3158,91.3158,2050.0
2018-11-12 10:35:00,107.06,107.07,107.06,107.07,8697.0,91.3158,91.3244,91.3158,91.3244,8697.0
2018-11-12 10:40:00,107.07,107.08,107.06,107.08,23389.0,91.3244,91.3329,91.3158,91.3329,23389.0
2018-11-12 10:45:00,107.08,107.08,107.07,107.08,1804.0,91.3329,91.3329,91.3244,91.3329,1804.0
2018-11-12 10:50:00,107.07,107.08,107.07,107.08,3521.0,91.3244,91.3329,91.3244,91.3329,3521.0
2018-11-12 10:55:00,107.07,107.08,107.07,107.08,4534.0,91.3244,91.3329,91.3244,91.3329,4534.0
2018-11-12 11:00:00,107.08,107.08,107.07,107.08,14234.0,91.3329,91.3329,91.3244,91.3329,14234.0
2018-11-12 11:05:00,107.08,107.08,107.07,107.08,6151.0,91.3329,91.3329,91.3244,91.3329,6151.0
2018-11-12 11:10:00,107.08,107.08,107.07,107.07,3808.0,91.3329,91.3329,91.3244,91.3244,3808.0
2018-11-12 11:15:00,107.08,107.08,107.07,107.08,2635.0,91.3329,91.3329,91.3244,91.3329,2635.0
2018-11-12 11:20:00,107.08,107.08,107.07,107.07,1421.0,91.3329,91.3329,91.3244,91.3244,1421.0
2018-11-12 11:25:00,107.08,107.08,107.07,107.08,8330.0,91.3329,91.3329,91.3244,91.3329,8330.0
2018-11-12 11:30:00,107.08,107.08,107.07,107.08,1043.0,91.3329,91.3329,91.3244,91.3329,1043.0
2018-11-12 11:35:00,107.08,107.08,107.07,107.07,2788.0,91.3329,91.3329,91.3244,91.3244,2788.0
2018-11-12 11:40:00,107.08,107.08,107.07,107.08,4847.0,91.3329,91.3329,91.3244,91.3329,4847.0
2018-11-12 11:45:00,107.07,107.08,107.07,107.08,8153.0,91.3244,91.3329,91.3244,91.3329,8153.0
2018-11-12 11:50:00,107.08,107.08,107.07,107.08,2323.0,91.3329,91.3329,91.3244,91.3329,2323.0
2018-11-12 11:55:00,107.07,107.08,107.07,107.08,3338.0,91.3244,91.3329,91.3244,91.3329,3338.0
2018-11-12 12:00:00,107.08,107.08,107.07,107.07,9015.0,91.3329,91.3329,91.3244,91.3244,9015.0
2018-11-12 12:05:00,107.08,107.08,107.07,107.08,4620.0,91.3329,91.3329,91.3244,91.3329,4620.0
2018-11-12 12:10:00,107.08,107.08,107.07,107.08,1421.0,91.3329,91.3329,91.3244,91.3329,1421.0
2018-11-12 12:15:00,107.08,107.08,107.07,107.07,500.0,91.3329,91.3329,91.3244,91.3244,500.0
2018-11-12 12:20:00,107.08,107.08,107.07,107.08,9623.0,91.3329,91.3329,91.3244,91.3329,9623.0
2018-11-12 12:25:00,107.08,107.08,107.07,107.07,2117.0,91.3329,91.3329,91.3244,91.3244,2117.0
2018-11-12 12:30:00,107.07,107.08,107.07,107.07,992.0,91.3244,91.3329,91.3244,91.3244,992.0
2018-11-12 12:35:00,107.08,107.08,107.07,107.08,1410.0,91.3329,91.3329,91.3244,91.3329,1410.0
2018-11-12 12:40:00,107.08,107.08,107.07,107.07,9856.0,91.3329,91.3329,91.3244,91.3244,9856.0
2018-11-12 12:45:00,107.08,107.08,107.07,107.08,1040.0,91.3329,91.3329,91.3244,91.3329,1040.0
2018-11-12 12:50:00,107.07,107.08,107.07,107.08,6489.0,91.3244,91.3329,91.3244,91.3329,6489.0
2018-11-12 12:55:00,107.07,107.08,107.06,107.06,3087.0,91.3244,91.3329,91.3158,91.3158,3087.0
2018-11-12 13:00:00,107.06,107.07,107.06,107.06,1055.0,91.3158,91.3244,91.3158,91.3158,1055.0
2018-11-12 13:05:00,107.07,107.07,107.06,107.07,3209.0,91.3244,91.3244,91.3158,91.3244,3209.0
2018-11-12 13:10:00,107.07,107.07,107.06,107.07,21913.0,91.3244,91.3244,91.3158,91.3244,21913.0
2018-11-12 13:15:00,107.06,107.07,107.06,107.07,500.0,91.3158,91.3244,91.3158,91.3244,500.0
2018-11-12 13:20:00,107.06,107.07,107.06,107.06,1526.0,91.3158,91.3244,91.3158,91.3158,1526.0
2018-11-12 13:25:00,107.06,107.07,107.06,107.06,9104.0,91.3158,91.3244,91.3158,91.3158,9104.0
2018-11-12 13:30:00,107.07,107.07,107.06,107.07,3030.0,91.3244,91.3244,91.3158,91.3244,3030.0
2018-11-12 13:35:00,107.07,107.08,107.07,107.08,12763.0,91.3244,91.3329,91.3244,91.3329,12763.0
2018-11-12 13:40:00,107.08,107.08,107.07,107.08,4526.0,91.3329,91.3329,91.3244,91.3329,4526.0
2018-11-12 13:45:00,107.07,107.08,107.07,107.08,7578.0,91.3244,91.3329,91.3244,91.3329,7578.0
2018-11-12 13:50:00,107.07,107.08,107.07,107.07,5763.0,91.3244,91.3329,91.3244,91.3244,5763.0
2018-11-12 13:55:00,107.06,107.08,107.06,107.07,6931.0,91.3158,91.3329,91.3158,91.3244,6931.0
2018-11-12 14:00:00,107.08,107.08,107.07,107.07,6388.0,91.3329,91.3329,91.3244,91.3244,6388.0
2018-11-12 14:05:00,107.08,107.08,107.07,107.08,9920.0,91.3329,91.3329,91.3244,91.3329,9920.0
2018-11-12 14:10:00,107.08,107.08,107.07,107.07,2318.0,91.3329,91.3329,91.3244,91.3244,2318.0
2018-11-12 14:15:00,107.07,107.08,107.07,107.08,2405.0,91.3244,91.3329,91.3244,91.3329,2405.0
2018-11-12 14:20:00,107.08,107.09,107.07,107.07,28993.0,91.3329,91.3414,91.3244,91.3244,28993.0
2018-11-12 14:25:00,107.07,107.08,107.07,107.07,3294.0,91.3244,91.3329,91.3244,91.3244,3294.0
2018-11-12 14:30:00,107.08,107.09,107.08,107.08,2202.0,91.3329,91.3414,91.3329,91.3329,2202.0
2018-11-12 14:35:00,107.09,107.09,107.07,107.08,9093.0,91.3414,91.3414,91.3244,91.3329,9093.0
2018-11-12 14:40:00,107.08,107.09,107.07,107.08,38487.0,91.3329,91.3414,91.3244,91.3329,38487.0
2018-11-12 14:45:00,107.07,107.08,107.07,107.08,9528.0,91.3244,91.3329,91.3244,91.3329,9528.0
2018-11-12 14:50:00,107.07,107.08,107.06,107.07,3657.0,91.3244,91.3329,91.3158,91.3244,3657.0
2018-11-12 14:55:00,107.07,107.08,107.07,107.07,2639.0,91.3244,91.3329,91.3244,91.3244,2639.0
2018-11-12 15:00:00,107.07,107.08,107.07,107.08,7227.0,91.3244,91.3329,91.3244,91.3329,7227.0
2018-11-12 15:05:00,107.08,107.09,107.07,107.08,7508.0,91.3329,91.3414,91.3244,91.3329,7508.0
2018-11-12 15:10:00,107.08,107.09,107.08,107.09,1486.0,91.3329,91.3414,91.3329,91.3414,1486.0
2018-11-12 15:15:00,107.09,107.09,107.08,107.08,1083.0,91.3414,91.3414,91.3329,91.3329,1083.0
2018-11-12 15:20:00,107.08,107.09,107.07,107.08,5919.0,91.3329,91.3414,91.3244,91.3329,5919.0
2018-11-12 15:25:00,107.07,107.08,107.06,107.06,42993.0,91.3244,91.3329,91.3158,91.3158,42993.0
2018-11-12 15:30:00,107.06,107.06,107.03,107.04,20122.0,91.3158,91.3158,91.2902,91.2988,20122.0
2018-11-12 15:35:00,107.04,107.05,107.02,107.04,50183.0,91.2988,91.3073,91.2817,91.2988,50183.0
2018-11-12 15:40:00,107.03,107.04,107.03,107.04,1610.0,91.2902,91.2988,91.2902,91.2988,1610.0
2018-11-12 15:45:00,107.04,107.04,107.03,107.03,1787.0,91.2988,91.2988,91.2902,91.2902,1787.0
2018-11-12 15:50:00,107.04,107.05,107.03,107.05,3923.0,91.2988,91.3073,91.2902,91.3073,3923.0
2018-11-12 15:55:00,107.06,107.07,107.01,107.01,8179.0,91.3158,91.3244,91.2732,91.2732,8179.0
2018-11-13 09:30:00,106.92,106.95,106.91,106.94,34761.0,91.1964,91.222,91.1879,91.2135,34761.0
2018-11-13 09:35:00,106.95,106.97,106.93,106.95,13330.0,91.222,91.2391,91.2049,91.222,13330.0
2018-11-13 09:40:00,106.94,106.95,106.93,106.94,4664.0,91.2135,91.222,91.2049,91.2135,4664.0
2018-11-13 09:45:00,106.94,106.94,106.91,106.94,12439.0,91.2135,91.2135,91.1879,91.2135,12439.0
2018-11-13 09:50:00,106.94,106.97,106.94,106.97,3537.0,91.2135,91.2391,91.2135,91.2391,3537.0
2018-11-13 09:55:00,106.98,107.0,106.98,106.99,24534.0,91.2476,91.2647,91.2476,91.2561,24534.0
2018-11-13 10:00:00,107.0,107.01,106.99,107.0,11648.0,91.2647,91.2732,91.2561,91.2647,11648.0
2018-11-13 10:05:00,107.01,107.02,106.99,107.02,36118.0,91.2732,91.2817,91.2561,91.2817,36118.0
2018-11-13 10:10:00,107.02,107.04,107.01,107.03,18104.0,91.2817,91.2988,91.2732,91.2902,18104.0
2018-11-13 10:15:00,107.03,107.03,107.02,107.03,2076.0,91.2902,91.2902,91.2817,91.2902,2076.0
2018-11-13 10:20:00,107.03,107.07,107.02,107.07,24776.0,91.2902,91.3244,91.2817,91.3244,24776.0
2018-11-13 10:25:00,107.07,107.07,107.06,107.07,3943.0,91.3244,91.3244,91.3158,91.3244,3943.0
2018-11-13 10:30:00,107.07,107.08,107.06,107.07,6557.0,91.3244,91.3329,91.3158,91.3244,6557.0
2018-11-13 10:35:00,107.06,107.07,107.04,107.04,13518.0,91.3158,91.3244,91.2988,91.2988,13518.0
2018-11-13 10:40:00,107.06,107.07,107.06,107.07,400.0,91.3158,91.3244,91.3158,91.3244,400.0
2018-11-13 10:45:00,107.07,107.07,107.06,107.07,3632.0,91.3244,91.3244,91.3158,91.3244,3632.0
2018-11-13 10:50:00,107.07,107.08,107.06,107.08,5785.0,91.3244,91.3329,91.3158,91.3329,5785.0
2018-11-13 10:55:00,107.08,107.08,107.06,107.06,4544.0,91.3329,91.3329,91.3158,91.3158,4544.0
2018-11-13 11:00:00,107.04,107.07,107.04,107.07,23876.0,91.2988,91.3244,91.2988,91.3244,23876.0
2018-11-13 11:05:00,107.07,107.07,107.06,107.07,6350.0,91.3244,91.3244,91.3158,91.3244,6350.0
2018-11-13 11:10:00,107.07,107.07,107.06,107.07,4601.0,91.3244,91.3244,91.3158,91.3244,4601.0
2018-11-13 11:15:00,107.07,107.07,107.05,107.06,3435.0,91.3244,91.3244,91.3073,91.3158,3435.0
2018-11-13 11:20:00,107.06,107.06,107.04,107.05,14483.0,91.3158,91.3158,91.2988,91.3073,14483.0
2018-11-13 11:25:00,107.04,107.05,107.04,107.05,13040.0,91.2988,91.3073,91.2988,91.3073,13040.0
2018-11-13 11:30:00,107.05,107.05,107.04,107.05,8909.0,91.3073,91.3073,91.2988,91.3073,8909.0
2018-11-13 11:35:00,107.04,107.06,107.04,107.06,7219.0,91.2988,91.3158,91.2988,91.3158,7219.0
2018-11-13 11:40:00,107.06,107.06,107.05,107.05,9828.0,91.3158,91.3158,91.3073,91.3073,9828.0
2018-11-13 11:45:00,107.05,107.06,107.05,107.05,4901.0,91.3073,91.3158,91.3073,91.3073,4901.0
2018-11-13 11:50:00,107.06,107.06,107.05,107.05,4564.0,91.3158,91.3158,91.3073,91.3073,4564.0
2018-11-13 11:55:00,107.06,107.06,107.05,107.06,719.0,91.3158,91.3158,91.3073,91.3158,719.0
2018-11-13 12:00:00,107.06,107.06,107.04,107.04,2317.0,91.3158,91.3158,91.2988,91.2988,2317.0
2018-11-13 12:05:00,107.05,107.06,107.04,107.06,4410.0,91.3073,91.3158,91.2988,91.3158,4410.0
2018-11-13 12:10:00,107.05,107.06,107.05,107.05,973.0,91.3073,91.3158,91.3073,91.3073,973.0
2018-11-13 12:15:00,107.05,107.05,107.03,107.04,3992.0,91.3073,91.3073,91.2902,91.2988,3992.0
2018-11-13 12:20:00,107.04,107.04,107.03,107.04,1300.0,91.2988,91.2988,91.2902,91.2988,1300.0
2018-11-13 12:25:00,107.04,107.04,107.03,107.04,200.0,91.2988,91.2988,91.2902,91.2988,200.0
2018-11-13 12:30:00,107.03,107.04,107.03,107.04,2272.0,91.2902,91.2988,91.2902,91.2988,2272.0
2018-11-13 12:35:00,107.04,107.05,107.04,107.05,4175.0,91.2988,91.3073,91.2988,91.3073,4175.0
2018-11-13 12:40:00,107.05,107.06,107.04,107.06,3041.0,91.3073,91.3158,91.2988,91.3158,3041.0
2018-11-13 12:45:00,107.06,107.06,107.05,107.05,10845.0,91.3158,91.3158,91.3073,91.3073,10845.0
2018-11-13 12:50:00,107.06,107.06,107.05,107.05,4170.0,91.3158,91.3158,91.3073,91.3073,4170.0
2018-11-13 12:55:00,107.06,107.06,107.05,107.06,7995.0,91.3158,91.3158,91.3073,91.3158,7995.0
2018-11-13 13:00:00,107.05,107.06,107.05,107.05,3018.0,91.3073,91.3158,91.3073,91.3073,3018.0
2018-11-13 13:05:00,107.05,107.06,107.05,107.05,1447.0,91.3073,91.3158,91.3073,91.3073,1447.0
2018-11-13 13:10:00,107.06,107.06,107.05,107.06,1100.0,91.3158,91.3158,91.3073,91.3158,1100.0
2018-11-13 13:15:00,107.05,107.06,107.05,107.06,2881.0,91.3073,91.3158,91.3073,91.3158,2881.0
2018-11-13 13:20:00,107.06,107.06,107.04,107.05,10256.0,91.3158,91.3158,91.2988,91.3073,10256.0
2018-11-13 13:25:00,107.05,107.06,107.05,107.05,1793.0,91.3073,91.3158,91.3073,91.3073,1793.0
2018-11-13 13:30:00,107.05,107.06,107.04,107.04,13165.0,91.3073,91.3158,91.2988,91.2988,13165.0
2018-11-13 13:35:00,107.05,107.05,107.04,107.05,16823.0,91.3073,91.3073,91.2988,91.3073,16823.0
2018-11-13 13:40:00,107.04,107.05,107.04,107.05,6540.0,91.2988,91.3073,91.2988,91.3073,6540.0
2018-11-13 13:45:00,107.05,107.05,107.04,107.05,5231.0,91.3073,91.3073,91.2988,91.3073,5231.0
2018-11-13 13:50:00,107.05,107.05,107.04,107.05,5165.0,91.3073,91.3073,91.2988,91.3073,5165.0
2018-11-13 13:55:00,107.05,107.05,107.03,107.04,7868.0,91.3073,91.3073,91.2902,91.2988,7868.0
2018-11-13 14:00:00,107.04,107.05,107.04,107.05,5342.0,91.2988,91.3073,91.2988,91.3073,5342.0
2018-11-13 14:05:00,107.04,107.04,107.03,107.04,3286.0,91.2988,91.2988,91.2902,91.2988,3286.0
2018-11-13 14:10:00,107.04,107.06,107.04,107.05,3761.0,91.2988,91.3158,91.2988,91.3073,3761.0
2018-11-13 14:15:00,107.05,107.08,107.05,107.08,26402.0,91.3073,91.3329,91.3073,91.3329,26402.0
2018-11-13 14:20:00,107.08,107.09,107.07,107.09,5248.0,91.3329,91.3414,91.3244,91.3414,5248.0
2018-11-13 14:25:00,107.09,107.1,107.06,107.06,49238.0,91.3414,91.3499,91.3158,91.3158,49238.0
2018-11-13 14:30:00,107.06,107.08,107.06,107.08,9683.0,91.3158,91.3329,91.3158,91.3329,9683.0
2018-11-13 14:35:00,107.07,107.07,107.04,107.06,22642.0,91.3244,91.3244,91.2988,91.3158,22642.0
2018-11-13 14:40:00,107.05,107.07,107.04,107.05,18265.0,91.3073,91.3244,91.2988,91.3073,18265.0
2018-11-13 14:45:00,107.05,107.08,107.05,107.07,28474.0,91.3073,91.3329,91.3073,91.3244,28474.0
2018-11-13 14:50:00,107.07,107.07,107.05,107.05,4248.0,91.3244,91.3244,91.3073,91.3073,4248.0
2018-11-13 14:55:00,107.05,107.07,107.05,107.07,3558.0,91.3073,91.3244,91.3073,91.3244,3558.0
2018-11-13 15:00:00,107.06,107.07,107.06,107.07,4153.0,91.3158,91.3244,91.3158,91.3244,4153.0
2018-11-13 15:05:00,107.07,107.07,107.06,107.07,4101.0,91.3244,91.3244,91.3158,91.3244,4101.0
2018-11-13 15:10:00,107.07,107.08,107.07,107.07,3565.0,91.3244,91.3329,91.3244,91.3244,3565.0
2018-11-13 15:15:00,107.07,107.09,107.06,107.07,7908.0,91.3244,91.3414,91.3158,91.3244,7908.0
2018-11-13 15:20:00,107.07,107.08,107.06,107.08,4397.0,91.3244,91.3329,91.3158,91.3329,4397.0
2018-11-13 15:25:00,107.07,107.08,107.06,107.06,5053.0,91.3244,91.3329,91.3158,91.3158,5053.0
2018-11-13 15:30:00,107.08,107.09,107.07,107.09,15261.0,91.3329,91.3414,91.3244,91.3414,15261.0
2018-11-13 15:35:00,107.08,107.09,107.07,107.07,6573.0,91.3329,91.3414,91.3244,91.3244,6573.0
2018-11-13 15:40:00,107.06,107.07,107.06,107.07,3958.0,91.3158,91.3244,91.3158,91.3244,3958.0
2018-11-13 15:45:00,107.06,107.06,107.04,107.05,11359.0,91.3158,91.3158,91.2988,91.3073,11359.0
2018-11-13 15:50:00,107.05,107.05,107.03,107.04,3276.0,91.3073,91.3073,91.2902,91.2988,3276.0
2018-11-13 15:55:00,107.04,107.05,107.03,107.04,21379.0,91.2988,91.3073,91.2902,91.2988,21379.0
2018-11-14 09:30:00,107.0,107.01,106.94,106.96,24799.0,91.2647,91.2732,91.2135,91.2305,24799.0
2018-11-14 09:35:00,106.98,106.98,106.98,106.98,598.0,91.2476,91.2476,91.2476,91.2476,598.0
2018-11-14 09:40:00,106.98,106.98,106.97,106.98,712.0,91.2476,91.2476,91.2391,91.2476,712.0
2018-11-14 09:45:00,106.96,107.0,106.96,107.0,1472.0,91.2305,91.2647,91.2305,91.2647,1472.0
2018-11-14 09:50:00,107.0,107.0,106.99,107.0,2642.0,91.2647,91.2647,91.2561,91.2647,2642.0
2018-11-14 09:55:00,106.97,106.99,106.96,106.98,6394.0,91.2391,91.2561,91.2305,91.2476,6394.0
2018-11-14 10:00:00,106.98,107.0,106.97,107.0,7792.0,91.2476,91.2647,91.2391,91.2647,7792.0
2018-11-14 10:05:00,106.99,107.0,106.99,106.99,1411.0,91.2561,91.2647,91.2561,91.2561,1411.0
2018-11-14 10:10:00,107.0,107.01,107.0,107.01,7505.0,91.2647,91.2732,91.2647,91.2732,7505.0
2018-11-14 10:15:00,107.02,107.02,107.01,107.02,6852.0,91.2817,91.2817,91.2732,91.2817,6852.0
2018-11-14 10:20:00,107.02,107.02,107.01,107.02,11534.0,91.2817,91.2817,91.2732,91.2817,11534.0
2018-11-14 10:25:00,107.01,107.02,107.01,107.02,11436.0,91.2732,91.2817,91.2732,91.2817,11436.0
2018-11-14 10:30:00,107.01,107.02,107.01,107.02,3775.0,91.2732,91.2817,91.2732,91.2817,3775.0
2018-11-14 10:35:00,107.01,107.02,107.0,107.01,4172.0,91.2732,91.2817,91.2647,91.2732,4172.0
2018-11-14 10:40:00,107.0,107.01,106.99,106.99,4795.0,91.2647,91.2732,91.2561,91.2561,4795.0
2018-11-14 10:45:00,107.0,107.01,106.99,107.01,4413.0,91.2647,91.2732,91.2561,91.2732,4413.0
2018-11-14 10:50:00,107.0,107.01,106.99,107.01,7130.0,91.2647,91.2732,91.2561,91.2732,7130.0
2018-11-14 10:55:00,107.01,107.01,107.0,107.01,6199.0,91.2732,91.2732,91.2647,91.2732,6199.0
2018-11-14 11:00:00,107.0,107.01,106.99,107.01,24779.0,91.2647,91.2732,91.2561,91.2732,24779.0
2018-11-14 11:05:00,107.01,107.03,107.01,107.03,10168.0,91.2732,91.2902,91.2732,91.2902,10168.0
2018-11-14 11:10:00,107.03,107.05,107.02,107.05,10497.0,91.2902,91.3073,91.2817,91.3073,10497.0
2018-11-14 11:15:00,107.05,107.07,107.04,107.07,11529.0,91.3073,91.3244,91.2988,91.3244,11529.0
2018-11-14 11:20:00,107.07,107.1,107.06,107.1,28633.0,91.3244,91.3499,91.3158,91.3499,28633.0
2018-11-14 11:25:00,107.09,107.1,107.08,107.09,4378.0,91.3414,91.3499,91.3329,91.3414,4378.0
2018-11-14 11:30:00,107.08,107.09,107.06,107.08,13754.0,91.3329,91.3414,91.3158,91.3329,13754.0
2018-11-14 11:35:00,107.09,107.11,107.09,107.1,3433.0,91.3414,91.3585,91.3414,91.3499,3433.0
2018-11-14 11:40:00,107.11,107.12,107.11,107.12,35349.0,91.3585,91.367,91.3585,91.367,35349.0
2018-11-14 11:45:00,107.11,107.12,107.11,107.12,1484.0,91.3585,91.367,91.3585,91.367,1484.0
2018-11-14 11:50:00,107.11,107.13,107.11,107.12,18897.0,91.3585,91.3755,91.3585,91.367,18897.0
2018-11-14 11:55:00,107.11,107.12,107.08,107.11,8323.0,91.3585,91.367,91.3329,91.3585,8323.0
2018-11-14 12:00:00,107.1,107.12,107.1,107.12,13297.0,91.3499,91.367,91.3499,91.367,13297.0
2018-11-14 12:05:00,107.12,107.12,107.11,107.12,6829.0,91.367,91.367,91.3585,91.367,6829.0
2018-11-14 12:10:00,107.11,107.13,107.11,107.12,27269.0,91.3585,91.3755,91.3585,91.367,27269.0
2018-11-14 12:15:00,107.13,107.13,107.12,107.13,2498.0,91.3755,91.3755,91.367,91.3755,2498.0
2018-11-14 12:20:00,107.12,107.13,107.11,107.12,18065.0,91.367,91.3755,91.3585,91.367,18065.0
2018-11-14 12:25:00,107.11,107.12,107.11,107.12,7627.0,91.3585,91.367,91.3585,91.367,7627.0
2018-11-14 12:30:00,107.11,107.13,107.11,107.12,4043.0,91.3585,91.3755,91.3585,91.367,4043.0
2018-11-14 12:35:00,107.12,107.15,107.12,107.15,8977.0,91.367,91.3926,91.367,91.3926,8977.0
2018-11-14 12:40:00,107.14,107.18,107.14,107.18,6734.0,91.3841,91.4182,91.3841,91.4182,6734.0
2018-11-14 12:45:00,107.17,107.18,107.16,107.18,14155.0,91.4097,91.4182,91.4011,91.4182,14155.0
2018-11-14 12:50:00,107.18,107.18,107.17,107.17,1351.0,91.4182,91.4182,91.4097,91.4097,1351.0
2018-11-14 12:55:00,107.18,107.18,107.17,107.18,2264.0,91.4182,91.4182,91.4097,91.4182,2264.0
2018-11-14 13:00:00,107.18,107.19,107.17,107.18,3327.0,91.4182,91.4267,91.4097,91.4182,3327.0
2018-11-14 13:05:00,107.18,107.18,107.16,107.17,13311.0,91.4182,91.4182,91.4011,91.4097,13311.0
2018-11-14 13:10:00,107.17,107.22,107.17,107.21,24697.0,91.4097,91.4523,91.4097,91.4438,24697.0
2018-11-14 13:15:00,107.19,107.19,107.18,107.19,2701.0,91.4267,91.4267,91.4182,91.4267,2701.0
2018-11-14 13:20:00,107.18,107.18,107.18,107.18,300.0,91.4182,91.4182,91.4182,91.4182,300.0
2018-11-14 13:25:00,107.19,107.21,107.19,107.2,4355.0,91.4267,91.4438,91.4267,91.4352,4355.0
2018-11-14 13:30:00,107.19,107.22,107.19,107.21,18624.0,91.4267,91.4523,91.4267,91.4438,18624.0
2018-11-14 13:35:00,107.21,107.23,107.21,107.23,6774.0,91.4438,91.4608,91.4438,91.4608,6774.0
2018-11-14 13:40:00,107.23,107.29,107.23,107.29,45243.0,91.4608,91.512,91.4608,91.512,45243.0
2018-11-14 13:45:00,107.29,107.29,107.23,107.23,3085.0,91.512,91.512,91.4608,91.4608,3085.0
2018-11-14 13:50:00,107.23,107.24,107.23,107.24,3932.0,91.4608,91.4694,91.4608,91.4694,3932.0
2018-11-14 13:55:00,107.25,107.25,107.23,107.24,36366.0,91.4779,91.4779,91.4608,91.4694,36366.0
2018-11-14 14:00:00,107.25,107.26,107.24,107.25,8510.0,91.4779,91.4864,91.4694,91.4779,8510.0
2018-11-14 14:05:00,107.25,107.25,107.24,107.25,280.0,91.4779,91.4779,91.4694,91.4779,280.0
2018-11-14 14:10:00,107.25,107.25,107.2,107.21,17953.0,91.4779,91.4779,91.4352,91.4438,17953.0
2018-11-14 14:15:00,107.19,107.19,107.16,107.18,173821.0,91.4267,91.4267,91.4011,91.4182,173821.0
2018-11-14 14:20:00,107.19,107.27,107.12,107.2,62142.0,91.4267,91.4949,91.367,91.4352,62142.0
2018-11-14 14:25:00,107.2,107.24,107.2,107.23,10561.0,91.4352,91.4694,91.4352,91.4608,10561.0
2018-11-14 14:30:00,107.23,107.24,107.21,107.21,1854.0,91.4608,91.4694,91.4438,91.4438,1854.0
2018-11-14 14:35:00,107.21,107.22,107.19,107.2,1550.0,91.4438,91.4523,91.4267,91.4352,1550.0
2018-11-14 14:40:00,107.2,107.21,107.19,107.2,5298.0,91.4352,91.4438,91.4267,91.4352,5298.0
2018-11-14 14:45:00,107.21,107.21,107.2,107.2,7622.0,91.4438,91.4438,91.4352,91.4352,7622.0
2018-11-14 14:50:00,107.2,107.2,107.17,107.18,2574.0,91.4352,91.4352,91.4097,91.4182,2574.0
2018-11-14 14:55:00,107.16,107.16,107.13,107.14,6484.0,91.4011,91.4011,91.3755,91.3841,6484.0
2018-11-14 15:00:00,107.14,107.15,107.14,107.15,5404.0,91.3841,91.3926,91.3841,91.3926,5404.0
2018-11-14 15:05:00,107.15,107.16,107.14,107.14,5427.0,91.3926,91.4011,91.3841,91.3841,5427.0
2018-11-14 15:10:00,107.15,107.16,107.14,107.15,13193.0,91.3926,91.4011,91.3841,91.3926,13193.0
2018-11-14 15:15:00,107.15,107.16,107.14,107.14,15399.0,91.3926,91.4011,91.3841,91.3841,15399.0
2018-11-14 15:20:00,107.15,107.16,107.14,107.15,15776.0,91.3926,91.4011,91.3841,91.3926,15776.0
2018-11-14 15:25:00,107.16,107.16,107.14,107.15,6995.0,91.4011,91.4011,91.3841,91.3926,6995.0
2018-11-14 15:30:00,107.15,107.15,107.12,107.15,13598.0,91.3926,91.3926,91.367,91.3926,13598.0
2018-11-14 15:35:00,107.15,107.15,107.14,107.15,2931.0,91.3926,91.3926,91.3841,91.3926,2931.0
2018-11-14 15:40:00,107.15,107.16,107.14,107.15,10372.0,91.3926,91.4011,91.3841,91.3926,10372.0
2018-11-14 15:45:00,107.15,107.16,107.14,107.14,40293.0,91.3926,91.4011,91.3841,91.3841,40293.0
2018-11-14 15:50:00,107.15,107.19,107.15,107.18,37121.0,91.3926,91.4267,91.3926,91.4182,37121.0
2018-11-14 15:55:00,107.18,107.19,107.11,107.11,47870.0,91.4182,91.4267,91.3585,91.3585,47870.0
2018-11-15 09:30:00,107.24,107.31,107.24,107.27,32233.0,91.4694,91.5291,91.4694,91.4949,32233.0
2018-11-15 09:35:00,107.26,107.27,107.24,107.25,14242.0,91.4864,91.4949,91.4694,91.4779,14242.0
2018-11-15 09:40:00,107.26,107.27,107.24,107.25,560.0,91.4864,91.4949,91.4694,91.4779,560.0
2018-11-15 09:45:00,107.23,107.26,107.22,107.24,4360.0,91.4608,91.4864,91.4523,91.4694,4360.0
2018-11-15 09:50:00,107.24,107.25,107.22,107.23,5811.0,91.4694,91.4779,91.4523,91.4608,5811.0
2018-11-15 09:55:00,107.23,107.24,107.22,107.24,333.0,91.4608,91.4694,91.4523,91.4694,333.0
2018-11-15 10:00:00,107.23,107.24,107.22,107.23,50859.0,91.4608,91.4694,91.4523,91.4608,50859.0
2018-11-15 10:05:00,107.23,107.29,107.23,107.28,49695.0,91.4608,91.512,91.4608,91.5035,49695.0
2018-11-15 10:10:00,107.27,107.28,107.27,107.28,3652.0,91.4949,91.5035,91.4949,91.5035,3652.0
2018-11-15 10:15:00,107.28,107.29,107.28,107.29,3845.0,91.5035,91.512,91.5035,91.512,3845.0
2018-11-15 10:20:00,107.28,107.29,107.27,107.28,4355.0,91.5035,91.512,91.4949,91.5035,4355.0
2018-11-15 10:25:00,107.28,107.29,107.28,107.28,1300.0,91.5035,91.512,91.5035,91.5035,1300.0
2018-11-15 10:30:00,107.28,107.3,107.28,107.29,8207.0,91.5035,91.5205,91.5035,91.512,8207.0
2018-11-15 10:35:00,107.29,107.31,107.28,107.31,2590.0,91.512,91.5291,91.5035,91.5291,2590.0
2018-11-15 10:40:00,107.31,107.31,107.29,107.29,3736.0,91.5291,91.5291,91.512,91.512,3736.0
2018-11-15 10:45:00,107.3,107.31,107.28,107.3,6009.0,91.5205,91.5291,91.5035,91.5205,6009.0
2018-11-15 10:50:00,107.3,107.3,107.28,107.28,5708.0,91.5205,91.5205,91.5035,91.5035,5708.0
2018-11-15 10:55:00,107.28,107.29,107.28,107.29,10463.0,91.5035,91.512,91.5035,91.512,10463.0
2018-11-15 11:00:00,107.28,107.29,107.28,107.28,18051.0,91.5035,91.512,91.5035,91.5035,18051.0
2018-11-15 11:05:00,107.29,107.29,107.25,107.26,7226.0,91.512,91.512,91.4779,91.4864,7226.0
2018-11-15 11:10:00,107.26,107.27,107.25,107.26,11812.0,91.4864,91.4949,91.4779,91.4864,11812.0
2018-11-15 11:15:00,107.27,107.28,107.26,107.28,25882.0,91.4949,91.5035,91.4864,91.5035,25882.0
2018-11-15 11:20:00,107.28,107.28,107.26,107.27,5472.0,91.5035,91.5035,91.4864,91.4949,5472.0
2018-11-15 11:25:00,107.26,107.27,107.26,107.27,1137.0,91.4864,91.4949,91.4864,91.4949,1137.0
2018-11-15 11:30:00,107.26,107.27,107.24,107.25,907.0,91.4864,91.4949,91.4694,91.4779,907.0
2018-11-15 11:35:00,107.23,107.24,107.22,107.23,12092.0,91.4608,91.4694,91.4523,91.4608,12092.0
2018-11-15 11:40:00,107.23,107.23,107.22,107.23,3567.0,91.4608,91.4608,91.4523,91.4608,3567.0
2018-11-15 11:45:00,107.22,107.23,107.22,107.23,6379.0,91.4523,91.4608,91.4523,91.4608,6379.0
2018-11-15 11:50:00,107.22,107.23,107.21,107.22,17006.0,91.4523,91.4608,91.4438,91.4523,17006.0
2018-11-15 11:55:00,107.22,107.22,107.21,107.21,511.0,91.4523,91.4523,91.4438,91.4438,511.0
2018-11-15 12:00:00,107.21,107.22,107.21,107.22,3827.0,91.4438,91.4523,91.4438,91.4523,3827.0
2018-11-15 12:05:00,107.21,107.22,107.18,107.22,22669.0,91.4438,91.4523,91.4182,91.4523,22669.0
2018-11-15 12:10:00,107.22,107.22,107.2,107.2,7888.0,91.4523,91.4523,91.4352,91.4352,7888.0
2018-11-15 12:15:00,107.2,107.21,107.19,107.19,2630.0,91.4352,91.4438,91.4267,91.4267,2630.0
2018-11-15 12:20:00,107.2,107.21,107.19,107.2,20588.0,91.4352,91.4438,91.4267,91.4352,20588.0
2018-11-15 12:25:00,107.19,107.2,107.19,107.2,8520.0,91.4267,91.4352,91.4267,91.4352,8520.0
2018-11-15 12:30:00,107.2,107.2,107.19,107.2,4132.0,91.4352,91.4352,91.4267,91.4352,4132.0
2018-11-15 12:35:00,107.19,107.19,107.17,107.18,7660.0,91.4267,91.4267,91.4097,91.4182,7660.0
2018-11-15 12:40:00,107.18,107.19,107.17,107.18,9276.0,91.4182,91.4267,91.4097,91.4182,9276.0
2018-11-15 12:45:00,107.18,107.19,107.18,107.18,2360.0,91.4182,91.4267,91.4182,91.4182,2360.0
2018-11-15 12:50:00,107.19,107.2,107.18,107.2,17364.0,91.4267,91.4352,91.4182,91.4352,17364.0
2018-11-15 12:55:00,107.2,107.2,107.19,107.2,3426.0,91.4352,91.4352,91.4267,91.4352,3426.0
2018-11-15 13:00:00,107.2,107.21,107.2,107.2,2501.0,91.4352,91.4438,91.4352,91.4352,2501.0
2018-11-15 13:05:00,107.2,107.21,107.19,107.19,11635.0,91.4352,91.4438,91.4267,91.4267,11635.0
2018-11-15 13:10:00,107.19,107.19,107.18,107.18,6186.0,91.4267,91.4267,91.4182,91.4182,6186.0
2018-11-15 13:15:00,107.19,107.2,107.17,107.18,6329.0,91.4267,91.4352,91.4097,91.4182,6329.0
2018-11-15 13:20:00,107.18,107.2,107.17,107.17,19668.0,91.4182,91.4352,91.4097,91.4097,19668.0
2018-11-15 13:25:00,107.17,107.18,107.16,107.17,4098.0,91.4097,91.4182,91.4011,91.4097,4098.0
2018-11-15 13:30:00,107.17,107.17,107.14,107.14,10602.0,91.4097,91.4097,91.3841,91.3841,10602.0
2018-11-15 13:35:00,107.14,107.16,107.14,107.16,116829.0,91.3841,91.4011,91.3841,91.4011,116829.0
2018-11-15 13:40:00,107.16,107.16,107.13,107.14,12800.0,91.4011,91.4011,91.3755,91.3841,12800.0
2018-11-15 13:45:00,107.14,107.16,107.14,107.16,17393.0,91.3841,91.4011,91.3841,91.4011,17393.0
2018-11-15 13:50:00,107.16,107.16,107.14,107.16,21939.0,91.4011,91.4011,91.3841,91.4011,21939.0
2018-11-15 13:55:00,107.16,107.16,107.13,107.15,20830.0,91.4011,91.4011,91.3755,91.3926,20830.0
2018-11-15 14:00:00,107.14,107.16,107.14,107.15,30198.0,91.3841,91.4011,91.3841,91.3926,30198.0
2018-11-15 14:05:00,107.16,107.16,107.13,107.14,14316.0,91.4011,91.4011,91.3755,91.3841,14316.0
2018-11-15 14:10:00,107.14,107.15,107.13,107.15,26623.0,91.3841,91.3926,91.3755,91.3926,26623.0
2018-11-15 14:15:00,107.15,107.16,107.14,107.15,31026.0,91.3926,91.4011,91.3841,91.3926,31026.0
2018-11-15 14:20:00,107.15,107.16,107.14,107.16,34713.0,91.3926,91.4011,91.3841,91.4011,34713.0
2018-11-15 14:25:00,107.15,107.15,107.12,107.13,14098.0,91.3926,91.3926,91.367,91.3755,14098.0
2018-11-15 14:30:00,107.13,107.15,107.12,107.13,62911.0,91.3755,91.3926,91.367,91.3755,62911.0
2018-11-15 14:35:00,107.12,107.14,107.12,107.14,6410.0,91.367,91.3841,91.367,91.3841,6410.0
2018-11-15 14:40:00,107.14,107.15,107.13,107.14,22015.0,91.3841,91.3926,91.3755,91.3841,22015.0
2018-11-15 14:45:00,107.13,107.14,107.11,107.12,14564.0,91.3755,91.3841,91.3585,91.367,14564.0
2018-11-15 14:50:00,107.12,107.16,107.11,107.14,30508.0,91.367,91.4011,91.3585,91.3841,30508.0
2018-11-15 14:55:00,107.15,107.16,107.15,107.15,17911.0,91.3926,91.4011,91.3926,91.3926,17911.0
2018-11-15 15:00:00,107.16,107.2,107.16,107.18,36130.0,91.4011,91.4352,91.4011,91.4182,36130.0
2018-11-15 15:05:00,107.18,107.18,107.16,107.17,25375.0,91.4182,91.4182,91.4011,91.4097,25375.0
2018-11-15 15:10:00,107.16,107.17,107.15,107.15,2629.0,91.4011,91.4097,91.3926,91.3926,2629.0
2018-11-15 15:15:00,107.15,107.17,107.15,107.17,52555.0,91.3926,91.4097,91.3926,91.4097,52555.0
2018-11-15 15:20:00,107.17,107.19,107.15,107.19,29121.0,91.4097,91.4267,91.3926,91.4267,29121.0
2018-11-15 15:25:00,107.19,107.19,107.18,107.18,3159.0,91.4267,91.4267,91.4182,91.4182,3159.0
2018-11-15 15:30:00,107.18,107.19,107.15,107.15,36939.0,91.4182,91.4267,91.3926,91.3926,36939.0
2018-11-15 15:35:00,107.14,107.16,107.14,107.16,6422.0,91.3841,91.4011,91.3841,91.4011,6422.0
2018-11-15 15:40:00,107.16,107.18,107.15,107.18,31144.0,91.4011,91.4182,91.3926,91.4182,31144.0
2018-11-15 15:45:00,107.18,107.21,107.17,107.19,37906.0,91.4182,91.4438,91.4097,91.4267,37906.0
2018-11-15 15:50:00,107.2,107.2,107.19,107.19,20933.0,91.4352,91.4352,91.4267,91.4267,20933.0
2018-11-15 15:55:00,107.19,107.25,107.18,107.21,147739.0,91.4267,91.4779,91.4182,91.4438,147739.0
2018-11-16 09:30:00,107.31,107.32,107.26,107.27,23359.0,91.5291,91.5376,91.4864,91.4949,23359.0
2018-11-16 09:35:00,107.27,107.28,107.26,107.26,2111.0,91.4949,91.5035,91.4864,91.4864,2111.0
2018-11-16 09:40:00,107.25,107.26,107.25,107.26,2583.0,91.4779,91.4864,91.4779,91.4864,2583.0
2018-11-16 09:45:00,107.26,107.26,107.23,107.23,15691.0,91.4864,91.4864,91.4608,91.4608,15691.0
2018-11-16 09:50:00,107.23,107.25,107.23,107.24,1798.0,91.4608,91.4779,91.4608,91.4694,1798.0
2018-11-16 09:55:00,107.25,107.26,107.23,107.23,2379.0,91.4779,91.4864,91.4608,91.4608,2379.0
2018-11-16 10:00:00,107.23,107.24,107.22,107.24,2841.0,91.4608,91.4694,91.4523,91.4694,2841.0
2018-11-16 10:05:00,107.24,107.26,107.23,107.26,9943.0,91.4694,91.4864,91.4608,91.4864,9943.0
2018-11-16 10:10:00,107.27,107.27,107.26,107.27,12187.0,91.4949,91.4949,91.4864,91.4949,12187.0
2018-11-16 10:15:00,107.26,107.29,107.25,107.28,10629.0,91.4864,91.512,91.4779,91.5035,10629.0
2018-11-16 10:20:00,107.28,107.29,107.28,107.28,1620.0,91.5035,91.512,91.5035,91.5035,1620.0
2018-11-16 10:25:00,107.28,107.28,107.27,107.28,1460.0,91.5035,91.5035,91.4949,91.5035,1460.0
2018-11-16 10:30:00,107.28,107.29,107.25,107.27,11508.0,91.5035,91.512,91.4779,91.4949,11508.0
2018-11-16 10:35:00,107.27,107.27,107.24,107.26,4339.0,91.4949,91.4949,91.4694,91.4864,4339.0
2018-11-16 10:40:00,107.27,107.29,107.25,107.28,15612.0,91.4949,91.512,91.4779,91.5035,15612.0
2018-11-16 10:45:00,107.27,107.27,107.26,107.26,1390.0,91.4949,91.4949,91.4864,91.4864,1390.0
2018-11-16 10:50:00,107.27,107.28,107.25,107.26,14226.0,91.4949,91.5035,91.4779,91.4864,14226.0
2018-11-16 10:55:00,107.26,107.27,107.26,107.27,2471.0,91.4864,91.4949,91.4864,91.4949,2471.0
2018-11-16 11:00:00,107.27,107.28,107.26,107.27,10550.0,91.4949,91.5035,91.4864,91.4949,10550.0
2018-11-16 11:05:00,107.28,107.28,107.27,107.28,2914.0,91.5035,91.5035,91.4949,91.5035,2914.0
2018-11-16 11:10:00,107.27,107.3,107.27,107.29,4649.0,91.4949,91.5205,91.4949,91.512,4649.0
2018-11-16 11:15:00,107.3,107.3,107.29,107.29,36528.0,91.5205,91.5205,91.512,91.512,36528.0
2018-11-16 11:20:00,107.3,107.3,107.28,107.29,3841.0,91.5205,91.5205,91.5035,91.512,3841.0
2018-11-16 11:25:00,107.28,107.28,107.26,107.27,2337.0,91.5035,91.5035,91.4864,91.4949,2337.0
2018-11-16 11:30:00,107.27,107.3,107.27,107.3,7210.0,91.4949,91.5205,91.4949,91.5205,7210.0
2018-11-16 11:35:00,107.3,107.3,107.29,107.3,9804.0,91.5205,91.5205,91.512,91.5205,9804.0
2018-11-16 11:40:00,107.3,107.3,107.29,107.3,1321.0,91.5205,91.5205,91.512,91.5205,1321.0
2018-11-16 11:45:00,107.3,107.3,107.27,107.27,27273.0,91.5205,91.5205,91.4949,91.4949,27273.0
2018-11-16 11:50:00,107.28,107.31,107.27,107.3,7074.0,91.5035,91.5291,91.4949,91.5205,7074.0
2018-11-16 11:55:00,107.31,107.31,107.3,107.31,985.0,91.5291,91.5291,91.5205,91.5291,985.0
2018-11-16 12:00:00,107.31,107.31,107.3,107.3,854.0,91.5291,91.5291,91.5205,91.5205,854.0
2018-11-16 12:05:00,107.31,107.31,107.3,107.31,12972.0,91.5291,91.5291,91.5205,91.5291,12972.0
2018-11-16 12:10:00,107.31,107.32,107.3,107.32,2266.0,91.5291,91.5376,91.5205,91.5376,2266.0
2018-11-16 12:15:00,107.32,107.32,107.31,107.32,775.0,91.5376,91.5376,91.5291,91.5376,775.0
2018-11-16 12:20:00,107.32,107.33,107.31,107.33,4453.0,91.5376,91.5461,91.5291,91.5461,4453.0
2018-11-16 12:25:00,107.34,107.35,107.34,107.34,1600.0,91.5547,91.5632,91.5547,91.5547,1600.0
2018-11-16 12:30:00,107.35,107.36,107.34,107.35,6163.0,91.5632,91.5717,91.5547,91.5632,6163.0
2018-11-16 12:35:00,107.34,107.34,107.3,107.31,4564.0,91.5547,91.5547,91.5205,91.5291,4564.0
2018-11-16 12:40:00,107.31,107.31,107.3,107.3,2102.0,91.5291,91.5291,91.5205,91.5205,2102.0
2018-11-16 12:45:00,107.3,107.31,107.29,107.3,5167.0,91.5205,91.5291,91.512,91.5205,5167.0
2018-11-16 12:50:00,107.3,107.3,107.29,107.29,9398.0,91.5205,91.5205,91.512,91.512,9398.0
2018-11-16 12:55:00,107.29,107.32,107.29,107.31,10731.0,91.512,91.5376,91.512,91.5291,10731.0
2018-11-16 13:00:00,107.32,107.32,107.31,107.32,5149.0,91.5376,91.5376,91.5291,91.5376,5149.0
2018-11-16 13:05:00,107.33,107.35,107.32,107.35,9987.0,91.5461,91.5632,91.5376,91.5632,9987.0
2018-11-16 13:10:00,107.34,107.35,107.34,107.34,6225.0,91.5547,91.5632,91.5547,91.5547,6225.0
2018-11-16 13:15:00,107.34,107.35,107.33,107.33,9881.0,91.5547,91.5632,91.5461,91.5461,9881.0
2018-11-16 13:20:00,107.34,107.34,107.33,107.33,774.0,91.5547,91.5547,91.5461,91.5461,774.0
2018-11-16 13:25:00,107.34,107.35,107.33,107.35,1277.0,91.5547,91.5632,91.5461,91.5632,1277.0
2018-11-16 13:30:00,107.34,107.35,107.34,107.35,1776.0,91.5547,91.5632,91.5547,91.5632,1776.0
2018-11-16 13:35:00,107.34,107.35,107.33,107.34,1881.0,91.5547,91.5632,91.5461,91.5547,1881.0
2018-11-16 13:40:00,107.33,107.33,107.32,107.33,7027.0,91.5461,91.5461,91.5376,91.5461,7027.0
2018-11-16 13:45:00,107.33,107.33,107.32,107.32,441.0,91.5461,91.5461,91.5376,91.5376,441.0
2018-11-16 13:50:00,107.32,107.33,107.32,107.32,224.0,91.5376,91.5461,91.5376,91.5376,224.0
2018-11-16 13:55:00,107.33,107.34,107.32,107.34,7601.0,91.5461,91.5547,91.5376,91.5547,7601.0
2018-11-16 14:00:00,107.33,107.34,107.32,107.33,1913.0,91.5461,91.5547,91.5376,91.5461,1913.0
2018-11-16 14:05:00,107.33,107.35,107.32,107.33,34223.0,91.5461,91.5632,91.5376,91.5461,34223.0
2018-11-16 14:10:00,107.32,107.33,107.32,107.33,1336.0,91.5376,91.5461,91.5376,91.5461,1336.0
2018-11-16 14:15:00,107.33,107.35,107.33,107.34,25349.0,91.5461,91.5632,91.5461,91.5547,25349.0
2018-11-16 14:20:00,107.33,107.35,107.33,107.34,5193.0,91.5461,91.5632,91.5461,91.5547,5193.0
2018-11-16 14:25:00,107.35,107.35,107.33,107.33,5392.0,91.5632,91.5632,91.5461,91.5461,5392.0
2018-11-16 14:30:00,107.32,107.32,107.31,107.31,6113.0,91.5376,91.5376,91.5291,91.5291,6113.0
2018-11-16 14:35:00,107.31,107.32,107.31,107.31,1421.0,91.5291,91.5376,91.5291,91.5291,1421.0
2018-11-16 14:40:00,107.3,107.32,107.3,107.31,8089.0,91.5205,91.5376,91.5205,91.5291,8089.0
2018-11-16 14:45:00,107.32,107.32,107.29,107.31,8153.0,91.5376,91.5376,91.512,91.5291,8153.0
2018-11-16 14:50:00,107.31,107.32,107.3,107.32,3944.0,91.5291,91.5376,91.5205,91.5376,3944.0
2018-11-16 14:55:00,107.32,107.34,107.31,107.33,16994.0,91.5376,91.5547,91.5291,91.5461,16994.0
2018-11-16 15:00:00,107.33,107.34,107.33,107.34,3142.0,91.5461,91.5547,91.5461,91.5547,3142.0
2018-11-16 15:05:00,107.33,107.34,107.32,107.32,29248.0,91.5461,91.5547,91.5376,91.5376,29248.0
2018-11-16 15:10:00,107.33,107.33,107.3,107.3,1954.0,91.5461,91.5461,91.5205,91.5205,1954.0
2018-11-16 15:15:00,107.31,107.33,107.3,107.33,8880.0,91.5291,91.5461,91.5205,91.5461,8880.0
2018-11-16 15:20:00,107.33,107.33,107.32,107.33,16214.0,91.5461,91.5461,91.5376,91.5461,16214.0
2018-11-16 15:25:00,107.33,107.33,107.32,107.32,5655.0,91.5461,91.5461,91.5376,91.5376,5655.0
2018-11-16 15:30:00,107.32,107.34,107.31,107.33,28470.0,91.5376,91.5547,91.5291,91.5461,28470.0
2018-11-16 15:35:00,107.33,107.34,107.32,107.33,25223.0,91.5461,91.5547,91.5376,91.5461,25223.0
2018-11-16 15:40:00,107.33,107.34,107.33,107.33,5455.0,91.5461,91.5547,91.5461,91.5461,5455.0
2018-11-16 15:45:00,107.33,107.34,107.33,107.34,4294.0,91.5461,91.5547,91.5461,91.5547,4294.0
2018-11-16 15:50:00,107.34,107.36,107.33,107.36,82777.0,91.5547,91.5717,91.5461,91.5717,82777.0
2018-11-16 15:55:00,107.35,107.39,107.34,107.34,11129.0,91.5632,91.5973,91.5547,91.5547,11129.0
2018-11-19 09:30:00,107.3,107.33,107.3,107.33,25792.0,91.5205,91.5461,91.5205,91.5461,25792.0
2018-11-19 09:35:00,107.33,107.35,107.32,107.33,70415.0,91.5461,91.5632,91.5376,91.5461,70415.0
2018-11-19 09:40:00,107.33,107.33,107.32,107.33,13882.0,91.5461,91.5461,91.5376,91.5461,13882.0
2018-11-19 09:45:00,107.33,107.33,107.32,107.33,19156.0,91.5461,91.5461,91.5376,91.5461,19156.0
2018-11-19 09:50:00,107.33,107.34,107.32,107.34,20434.0,91.5461,91.5547,91.5376,91.5547,20434.0
2018-11-19 09:55:00,107.33,107.35,107.33,107.35,14151.0,91.5461,91.5632,91.5461,91.5632,14151.0
2018-11-19 10:00:00,107.34,107.38,107.34,107.38,29118.0,91.5547,91.5888,91.5547,91.5888,29118.0
2018-11-19 10:05:00,107.38,107.39,107.37,107.38,6535.0,91.5888,91.5973,91.5802,91.5888,6535.0
2018-11-19 10:10:00,107.37,107.4,107.36,107.37,68718.0,91.5802,91.6058,91.5717,91.5802,68718.0
2018-11-19 10:15:00,107.38,107.38,107.36,107.38,27707.0,91.5888,91.5888,91.5717,91.5888,27707.0
2018-11-19 10:20:00,107.38,107.39,107.37,107.38,26868.0,91.5888,91.5973,91.5802,91.5888,26868.0
2018-11-19 10:25:00,107.39,107.39,107.36,107.37,2061.0,91.5973,91.5973,91.5717,91.5802,2061.0
2018-11-19 10:30:00,107.38,107.4,107.37,107.4,6143.0,91.5888,91.6058,91.5802,91.6058,6143.0
2018-11-19 10:35:00,107.4,107.4,107.39,107.39,2539.0,91.6058,91.6058,91.5973,91.5973,2539.0
2018-11-19 10:40:00,107.4,107.4,107.39,107.39,15449.0,91.6058,91.6058,91.5973,91.5973,15449.0
2018-11-19 10:45:00,107.4,107.4,107.39,107.39,2606.0,91.6058,91.6058,91.5973,91.5973,2606.0
2018-11-19 10:50:00,107.36,107.36,107.34,107.35,1627.0,91.5717,91.5717,91.5547,91.5632,1627.0
2018-11-19 10:55:00,107.34,107.35,107.33,107.34,3151.0,91.5547,91.5632,91.5461,91.5547,3151.0
2018-11-19 11:00:00,107.34,107.36,107.33,107.36,4101.0,91.5547,91.5717,91.5461,91.5717,4101.0
2018-11-19 11:05:00,107.36,107.36,107.34,107.35,6501.0,91.5717,91.5717,91.5547,91.5632,6501.0
2018-11-19 11:10:00,107.34,107.35,107.34,107.35,10933.0,91.5547,91.5632,91.5547,91.5632,10933.0
2018-11-19 11:15:00,107.36,107.36,107.34,107.35,3624.0,91.5717,91.5717,91.5547,91.5632,3624.0
2018-11-19 11:20:00,107.34,107.36,107.34,107.34,49476.0,91.5547,91.5717,91.5547,91.5547,49476.0
2018-11-19 11:25:00,107.34,107.35,107.34,107.34,6341.0,91.5547,91.5632,91.5547,91.5547,6341.0
2018-11-19 11:30:00,107.35,107.35,107.34,107.34,6674.0,91.5632,91.5632,91.5547,91.5547,6674.0
2018-11-19 11:35:00,107.34,107.35,107.32,107.34,3641.0,91.5547,91.5632,91.5376,91.5547,3641.0
2018-11-19 11:40:00,107.34,107.34,107.32,107.32,21889.0,91.5547,91.5547,91.5376,91.5376,21889.0
2018-11-19 11:45:00,107.32,107.33,107.31,107.33,6284.0,91.5376,91.5461,91.5291,91.5461,6284.0
2018-11-19 11:50:00,107.33,107.33,107.32,107.33,2000.0,91.5461,91.5461,91.5376,91.5461,2000.0
2018-11-19 11:55:00,107.34,107.34,107.33,107.34,2861.0,91.5547,91.5547,91.5461,91.5547,2861.0
2018-11-19 12:00:00,107.34,107.36,107.33,107.36,14312.0,91.5547,91.5717,91.5461,91.5717,14312.0
2018-11-19 12:05:00,107.36,107.37,107.35,107.36,7705.0,91.5717,91.5802,91.5632,91.5717,7705.0
2018-11-19 12:10:00,107.36,107.38,107.36,107.38,10672.0,91.5717,91.5888,91.5717,91.5888,10672.0
2018-11-19 12:15:00,107.38,107.38,107.37,107.38,23805.0,91.5888,91.5888,91.5802,91.5888,23805.0
2018-11-19 12:20:00,107.38,107.39,107.38,107.38,1913.0,91.5888,91.5973,91.5888,91.5888,1913.0
2018-11-19 12:25:00,107.39,107.39,107.38,107.38,2513.0,91.5973,91.5973,91.5888,91.5888,2513.0
2018-11-19 12:30:00,107.39,107.41,107.38,107.4,9377.0,91.5973,91.6144,91.5888,91.6058,9377.0
2018-11-19 12:35:00,107.41,107.43,107.4,107.42,41000.0,91.6144,91.6314,91.6058,91.6229,41000.0
2018-11-19 12:40:00,107.42,107.43,107.41,107.42,16821.0,91.6229,91.6314,91.6144,91.6229,16821.0
2018-11-19 12:45:00,107.42,107.42,107.41,107.42,17595.0,91.6229,91.6229,91.6144,91.6229,17595.0
2018-11-19 12:50:00,107.42,107.42,107.41,107.41,23763.0,91.6229,91.6229,91.6144,91.6144,23763.0
2018-11-19 12:55:00,107.41,107.41,107.4,107.4,2727.0,91.6144,91.6144,91.6058,91.6058,2727.0
2018-11-19 13:00:00,107.4,107.41,107.4,107.41,5763.0,91.6058,91.6144,91.6058,91.6144,5763.0
2018-11-19 13:05:00,107.41,107.41,107.4,107.41,11131.0,91.6144,91.6144,91.6058,91.6144,11131.0
2018-11-19 13:10:00,107.41,107.41,107.4,107.4,8181.0,91.6144,91.6144,91.6058,91.6058,8181.0
2018-11-19 13:15:00,107.41,107.41,107.4,107.41,474.0,91.6144,91.6144,91.6058,91.6144,474.0
2018-11-19 13:20:00,107.41,107.41,107.4,107.41,4259.0,91.6144,91.6144,91.6058,91.6144,4259.0
2018-11-19 13:25:00,107.41,107.41,107.4,107.41,13434.0,91.6144,91.6144,91.6058,91.6144,13434.0
2018-11-19 13:30:00,107.41,107.43,107.39,107.39,53594.0,91.6144,91.6314,91.5973,91.5973,53594.0
2018-11-19 13:35:00,107.38,107.39,107.38,107.39,1753.0,91.5888,91.5973,91.5888,91.5973,1753.0
2018-11-19 13:40:00,107.4,107.41,107.39,107.41,27189.0,91.6058,91.6144,91.5973,91.6144,27189.0
2018-11-19 13:45:00,107.41,107.43,107.4,107.41,130367.0,91.6144,91.6314,91.6058,91.6144,130367.0
2018-11-19 13:50:00,107.41,107.41,107.4,107.4,23683.0,91.6144,91.6144,91.6058,91.6058,23683.0
2018-11-19 13:55:00,107.4,107.4,107.39,107.4,1814.0,91.6058,91.6058,91.5973,91.6058,1814.0
2018-11-19 14:00:00,107.39,107.41,107.39,107.4,3218.0,91.5973,91.6144,91.5973,91.6058,3218.0
2018-11-19 14:05:00,107.41,107.41,107.4,107.4,8948.0,91.6144,91.6144,91.6058,91.6058,8948.0
2018-11-19 14:10:00,107.4,107.41,107.4,107.41,23743.0,91.6058,91.6144,91.6058,91.6144,23743.0
2018-11-19 14:15:00,107.4,107.41,107.4,107.4,5442.0,91.6058,91.6144,91.6058,91.6058,5442.0
2018-11-19 14:20:00,107.4,107.41,107.4,107.4,2960.0,91.6058,91.6144,91.6058,91.6058,2960.0
2018-11-19 14:25:00,107.4,107.41,107.39,107.4,3119.0,91.6058,91.6144,91.5973,91.6058,3119.0
2018-11-19 14:30:00,107.38,107.39,107.38,107.38,7745.0,91.5888,91.5973,91.5888,91.5888,7745.0
2018-11-19 14:35:00,107.39,107.39,107.38,107.38,6813.0,91.5973,91.5973,91.5888,91.5888,6813.0
2018-11-19 14:40:00,107.39,107.39,107.38,107.39,3462.0,91.5973,91.5973,91.5888,91.5973,3462.0
2018-11-19 14:45:00,107.39,107.39,107.37,107.39,19498.0,91.5973,91.5973,91.5802,91.5973,19498.0
2018-11-19 14:50:00,107.38,107.41,107.38,107.41,60375.0,91.5888,91.6144,91.5888,91.6144,60375.0
2018-11-19 14:55:00,107.41,107.41,107.39,107.4,19869.0,91.6144,91.6144,91.5973,91.6058,19869.0
2018-11-19 15:00:00,107.4,107.43,107.38,107.4,70129.0,91.6058,91.6314,91.5888,91.6058,70129.0
2018-11-19 15:05:00,107.41,107.41,107.4,107.41,1500.0,91.6144,91.6144,91.6058,91.6144,1500.0
2018-11-19 15:10:00,107.4,107.41,107.4,107.41,9586.0,91.6058,91.6144,91.6058,91.6144,9586.0
2018-11-19 15:15:00,107.41,107.41,107.37,107.37,18453.0,91.6144,91.6144,91.5802,91.5802,18453.0
2018-11-19 15:20:00,107.39,107.39,107.38,107.39,7117.0,91.5973,91.5973,91.5888,91.5973,7117.0
2018-11-19 15:25:00,107.39,107.39,107.38,107.38,19635.0,91.5973,91.5973,91.5888,91.5888,19635.0
2018-11-19 15:30:00,107.39,107.4,107.38,107.39,37310.0,91.5973,91.6058,91.5888,91.5973,37310.0
2018-11-19 15:35:00,107.39,107.4,107.39,107.4,17125.0,91.5973,91.6058,91.5973,91.6058,17125.0
2018-11-19 15:40:00,107.39,107.4,107.39,107.4,3429.0,91.5973,91.6058,91.5973,91.6058,3429.0
2018-11-19 15:45:00,107.39,107.4,107.39,107.39,2759.0,91.5973,91.6058,91.5973,91.5973,2759.0
2018-11-19 15:50:00,107.39,107.4,107.39,107.39,3318.0,91.5973,91.6058,91.5973,91.5973,3318.0
2018-11-19 15:55:00,107.39,107.39,107.36,107.36,9041.0,91.5973,91.5973,91.5717,91.5717,9041.0
2018-11-20 09:30:00,107.44,107.48,107.43,107.48,52793.0,91.6399,91.6741,91.6314,91.6741,52793.0
2018-11-20 09:35:00,107.48,107.48,107.47,107.48,3836.0,91.6741,91.6741,91.6655,91.6741,3836.0
2018-11-20 09:40:00,107.48,107.48,107.47,107.47,3905.0,91.6741,91.6741,91.6655,91.6655,3905.0
2018-11-20 09:45:00,107.48,107.49,107.47,107.48,22091.0,91.6741,91.6826,91.6655,91.6741,22091.0
2018-11-20 09:50:00,107.48,107.51,107.48,107.51,18410.0,91.6741,91.6997,91.6741,91.6997,18410.0
2018-11-20 09:55:00,107.51,107.52,107.49,107.49,34984.0,91.6997,91.7082,91.6826,91.6826,34984.0
2018-11-20 10:00:00,107.5,107.52,107.47,107.49,19066.0,91.6911,91.7082,91.6655,91.6826,19066.0
2018-11-20 10:05:00,107.5,107.53,107.49,107.53,4434.0,91.6911,91.7167,91.6826,91.7167,4434.0
2018-11-20 10:10:00,107.53,107.55,107.52,107.54,40448.0,91.7167,91.7338,91.7082,91.7252,40448.0
2018-11-20 10:15:00,107.55,107.55,107.54,107.54,26738.0,91.7338,91.7338,91.7252,91.7252,26738.0
2018-11-20 10:20:00,107.55,107.55,107.51,107.52,16316.0,91.7338,91.7338,91.6997,91.7082,16316.0
2018-11-20 10:25:00,107.53,107.53,107.52,107.53,7753.0,91.7167,91.7167,91.7082,91.7167,7753.0
2018-11-20 10:30:00,107.52,107.56,107.51,107.53,107928.0,91.7082,91.7423,91.6997,91.7167,107928.0
2018-11-20 10:35:00,107.52,107.53,107.51,107.52,8750.0,91.7082,91.7167,91.6997,91.7082,8750.0
2018-11-20 10:40:00,107.52,107.52,107.5,107.51,21267.0,91.7082,91.7082,91.6911,91.6997,21267.0
2018-11-20 10:45:00,107.51,107.51,107.5,107.51,6900.0,91.6997,91.6997,91.6911,91.6997,6900.0
2018-11-20 10:50:00,107.52,107.52,107.51,107.51,2930.0,91.7082,91.7082,91.6997,91.6997,2930.0
2018-11-20 10:55:00,107.52,107.52,107.51,107.51,3084.0,91.7082,91.7082,91.6997,91.6997,3084.0
2018-11-20 11:00:00,107.52,107.52,107.51,107.52,5988.0,91.7082,91.7082,91.6997,91.7082,5988.0
2018-11-20 11:05:00,107.51,107.52,107.5,107.51,51095.0,91.6997,91.7082,91.6911,91.6997,51095.0
2018-11-20 11:10:00,107.51,107.51,107.5,107.5,16644.0,91.6997,91.6997,91.6911,91.6911,16644.0
2018-11-20 11:15:00,107.51,107.51,107.5,107.51,4231.0,91.6997,91.6997,91.6911,91.6997,4231.0
2018-11-20 11:20:00,107.51,107.52,107.49,107.5,34983.0,91.6997,91.7082,91.6826,91.6911,34983.0
2018-11-20 11:25:00,107.5,107.5,107.49,107.5,19915.0,91.6911,91.6911,91.6826,91.6911,19915.0
2018-11-20 11:30:00,107.5,107.5,107.47,107.48,16636.0,91.6911,91.6911,91.6655,91.6741,16636.0
2018-11-20 11:35:00,107.48,107.48,107.47,107.48,5570.0,91.6741,91.6741,91.6655,91.6741,5570.0
2018-11-20 11:40:00,107.47,107.47,107.46,107.47,18914.0,91.6655,91.6655,91.657,91.6655,18914.0
2018-11-20 11:45:00,107.47,107.47,107.46,107.47,5303.0,91.6655,91.6655,91.657,91.6655,5303.0
2018-11-20 11:50:00,107.47,107.49,107.47,107.48,2594.0,91.6655,91.6826,91.6655,91.6741,2594.0
2018-11-20 11:55:00,107.48,107.49,107.46,107.47,7504.0,91.6741,91.6826,91.657,91.6655,7504.0
2018-11-20 12:00:00,107.48,107.48,107.46,107.47,9399.0,91.6741,91.6741,91.657,91.6655,9399.0
2018-11-20 12:05:00,107.46,107.47,107.46,107.47,948.0,91.657,91.6655,91.657,91.6655,948.0
2018-11-20 12:10:00,107.46,107.47,107.46,107.46,6021.0,91.657,91.6655,91.657,91.657,6021.0
2018-11-20 12:15:00,107.46,107.47,107.46,107.47,7756.0,91.657,91.6655,91.657,91.6655,7756.0
2018-11-20 12:20:00,107.47,107.48,107.46,107.47,13142.0,91.6655,91.6741,91.657,91.6655,13142.0
2018-11-20 12:25:00,107.47,107.47,107.45,107.45,19051.0,91.6655,91.6655,91.6485,91.6485,19051.0
2018-11-20 12:30:00,107.45,107.46,107.45,107.46,2969.0,91.6485,91.657,91.6485,91.657,2969.0
2018-11-20 12:35:00,107.46,107.46,107.45,107.46,6751.0,91.657,91.657,91.6485,91.657,6751.0
2018-11-20 12:40:00,107.45,107.46,107.45,107.45,5626.0,91.6485,91.657,91.6485,91.6485,5626.0
2018-11-20 12:45:00,107.46,107.48,107.46,107.47,15566.0,91.657,91.6741,91.657,91.6655,15566.0
2018-11-20 12:50:00,107.47,107.47,107.43,107.43,8597.0,91.6655,91.6655,91.6314,91.6314,8597.0
2018-11-20 12:55:00,107.43,107.44,107.43,107.44,2213.0,91.6314,91.6399,91.6314,91.6399,2213.0
2018-11-20 13:00:00,107.44,107.44,107.43,107.43,1832.0,91.6399,91.6399,91.6314,91.6314,1832.0
2018-11-20 13:05:00,107.44,107.44,107.41,107.41,3990.0,91.6399,91.6399,91.6144,91.6144,3990.0
2018-11-20 13:10:00,107.41,107.42,107.4,107.41,12876.0,91.6144,91.6229,91.6058,91.6144,12876.0
2018-11-20 13:15:00,107.41,107.41,107.4,107.41,1577.0,91.6144,91.6144,91.6058,91.6144,1577.0
2018-11-20 13:20:00,107.42,107.44,107.41,107.44,5273.0,91.6229,91.6399,91.6144,91.6399,5273.0
2018-11-20 13:25:00,107.44,107.45,107.43,107.44,12658.0,91.6399,91.6485,91.6314,91.6399,12658.0
2018-11-20 13:30:00,107.45,107.45,107.44,107.45,7202.0,91.6485,91.6485,91.6399,91.6485,7202.0
2018-11-20 13:35:00,107.44,107.46,107.44,107.46,4686.0,91.6399,91.657,91.6399,91.657,4686.0
2018-11-20 13:40:00,107.46,107.46,107.44,107.45,2323.0,91.657,91.657,91.6399,91.6485,2323.0
2018-11-20 13:45:00,107.45,107.45,107.44,107.45,1140.0,91.6485,91.6485,91.6399,91.6485,1140.0
2018-11-20 13:50:00,107.45,107.45,107.44,107.45,2248.0,91.6485,91.6485,91.6399,91.6485,2248.0
2018-11-20 13:55:00,107.45,107.45,107.44,107.45,1515.0,91.6485,91.6485,91.6399,91.6485,1515.0
2018-11-20 14:00:00,107.44,107.45,107.44,107.44,5462.0,91.6399,91.6485,91.6399,91.6399,5462.0
2018-11-20 14:05:00,107.45,107.46,107.44,107.45,9475.0,91.6485,91.657,91.6399,91.6485,9475.0
2018-11-20 14:10:00,107.45,107.51,107.44,107.5,88131.0,91.6485,91.6997,91.6399,91.6911,88131.0
2018-11-20 14:15:00,107.49,107.5,107.49,107.5,17176.0,91.6826,91.6911,91.6826,91.6911,17176.0
2018-11-20 14:20:00,107.5,107.5,107.49,107.49,17310.0,91.6911,91.6911,91.6826,91.6826,17310.0
2018-11-20 14:25:00,107.5,107.5,107.49,107.5,8566.0,91.6911,91.6911,91.6826,91.6911,8566.0
2018-11-20 14:30:00,107.49,107.5,107.48,107.49,8140.0,91.6826,91.6911,91.6741,91.6826,8140.0
2018-11-20 14:35:00,107.49,107.5,107.47,107.49,80201.0,91.6826,91.6911,91.6655,91.6826,80201.0
2018-11-20 14:40:00,107.48,107.5,107.48,107.5,15296.0,91.6741,91.6911,91.6741,91.6911,15296.0
2018-11-20 14:45:00,107.5,107.5,107.48,107.49,4169.0,91.6911,91.6911,91.6741,91.6826,4169.0
2018-11-20 14:50:00,107.49,107.49,107.47,107.49,7104.0,91.6826,91.6826,91.6655,91.6826,7104.0
2018-11-20 14:55:00,107.48,107.49,107.48,107.48,9688.0,91.6741,91.6826,91.6741,91.6741,9688.0
2018-11-20 15:00:00,107.49,107.49,107.48,107.49,5597.0,91.6826,91.6826,91.6741,91.6826,5597.0
2018-11-20 15:05:00,107.49,107.49,107.48,107.48,22592.0,91.6826,91.6826,91.6741,91.6741,22592.0
2018-11-20 15:10:00,107.49,107.49,107.47,107.48,26607.0,91.6826,91.6826,91.6655,91.6741,26607.0
2018-11-20 15:15:00,107.48,107.48,107.47,107.48,1643.0,91.6741,91.6741,91.6655,91.6741,1643.0
2018-11-20 15:20:00,107.48,107.48,107.47,107.48,8293.0,91.6741,91.6741,91.6655,91.6741,8293.0
2018-11-20 15:25:00,107.47,107.48,107.46,107.46,15349.0,91.6655,91.6741,91.657,91.657,15349.0
2018-11-20 15:30:00,107.46,107.48,107.46,107.46,33732.0,91.657,91.6741,91.657,91.657,33732.0
2018-11-20 15:35:00,107.47,107.48,107.46,107.47,15321.0,91.6655,91.6741,91.657,91.6655,15321.0
2018-11-20 15:40:00,107.47,107.48,107.47,107.48,15843.0,91.6655,91.6741,91.6655,91.6741,15843.0
2018-11-20 15:45:00,107.47,107.48,107.47,107.48,24261.0,91.6655,91.6741,91.6655,91.6741,24261.0
2018-11-20 15:50:00,107.48,107.5,107.47,107.5,37600.0,91.6741,91.6911,91.6655,91.6911,37600.0
2018-11-20 15:55:00,107.5,107.51,107.48,107.5,19044.0,91.6911,91.6997,91.6741,91.6911,19044.0
2018-11-21 09:30:00,107.5,107.52,107.44,107.44,26327.0,91.6911,91.7082,91.6399,91.6399,26327.0
2018-11-21 09:35:00,107.46,107.48,107.45,107.47,11240.0,91.657,91.6741,91.6485,91.6655,11240.0
2018-11-21 09:40:00,107.47,107.48,107.46,107.48,3559.0,91.6655,91.6741,91.657,91.6741,3559.0
2018-11-21 09:45:00,107.48,107.48,107.46,107.47,6909.0,91.6741,91.6741,91.657,91.6655,6909.0
2018-11-21 09:50:00,107.46,107.48,107.46,107.47,3772.0,91.657,91.6741,91.657,91.6655,3772.0
2018-11-21 09:55:00,107.47,107.48,107.45,107.46,10835.0,91.6655,91.6741,91.6485,91.657,10835.0
2018-11-21 10:00:00,107.46,107.47,107.45,107.45,8415.0,91.657,91.6655,91.6485,91.6485,8415.0
2018-11-21 10:05:00,107.45,107.45,107.44,107.45,2783.0,91.6485,91.6485,91.6399,91.6485,2783.0
2018-11-21 10:10:00,107.45,107.45,107.44,107.44,6515.0,91.6485,91.6485,91.6399,91.6399,6515.0
2018-11-21 10:15:00,107.45,107.46,107.44,107.45,9123.0,91.6485,91.657,91.6399,91.6485,9123.0
2018-11-21 10:20:00,107.44,107.46,107.44,107.46,6676.0,91.6399,91.657,91.6399,91.657,6676.0
2018-11-21 10:25:00,107.47,107.47,107.46,107.47,3034.0,91.6655,91.6655,91.657,91.6655,3034.0
2018-11-21 10:30:00,107.47,107.47,107.46,107.47,900.0,91.6655,91.6655,91.657,91.6655,900.0
2018-11-21 10:35:00,107.47,107.47,107.46,107.47,3122.0,91.6655,91.6655,91.657,91.6655,3122.0
2018-11-21 10:40:00,107.46,107.48,107.46,107.47,5088.0,91.657,91.6741,91.657,91.6655,5088.0
2018-11-21 10:45:00,107.47,107.48,107.47,107.48,3795.0,91.6655,91.6741,91.6655,91.6741,3795.0
2018-11-21 10:50:00,107.48,107.48,107.47,107.48,1250.0,91.6741,91.6741,91.6655,91.6741,1250.0
2018-11-21 10:55:00,107.48,107.48,107.46,107.47,11372.0,91.6741,91.6741,91.657,91.6655,11372.0
2018-11-21 11:00:00,107.47,107.48,107.47,107.48,3874.0,91.6655,91.6741,91.6655,91.6741,3874.0
2018-11-21 11:05:00,107.48,107.48,107.47,107.47,7055.0,91.6741,91.6741,91.6655,91.6655,7055.0
2018-11-21 11:10:00,107.48,107.48,107.47,107.48,5394.0,91.6741,91.6741,91.6655,91.6741,5394.0
2018-11-21 11:15:00,107.48,107.49,107.47,107.48,16950.0,91.6741,91.6826,91.6655,91.6741,16950.0
2018-11-21 11:20:00,107.48,107.51,107.48,107.49,30875.0,91.6741,91.6997,91.6741,91.6826,30875.0
2018-11-21 11:25:00,107.48,107.49,107.48,107.49,669.0,91.6741,91.6826,91.6741,91.6826,669.0
2018-11-21 11:30:00,107.5,107.5,107.49,107.5,3345.0,91.6911,91.6911,91.6826,91.6911,3345.0
2018-11-21 11:35:00,107.5,107.5,107.49,107.5,7676.0,91.6911,91.6911,91.6826,91.6911,7676.0
2018-11-21 11:40:00,107.5,107.5,107.48,107.48,3458.0,91.6911,91.6911,91.6741,91.6741,3458.0
2018-11-21 11:45:00,107.48,107.49,107.48,107.49,982.0,91.6741,91.6826,91.6741,91.6826,982.0
2018-11-21 11:50:00,107.48,107.49,107.48,107.48,1452.0,91.6741,91.6826,91.6741,91.6741,1452.0
2018-11-21 11:55:00,107.48,107.49,107.48,107.48,4559.0,91.6741,91.6826,91.6741,91.6741,4559.0
2018-11-21 12:00:00,107.48,107.49,107.47,107.48,11582.0,91.6741,91.6826,91.6655,91.6741,11582.0
2018-11-21 12:05:00,107.48,107.49,107.48,107.49,3800.0,91.6741,91.6826,91.6741,91.6826,3800.0
2018-11-21 12:10:00,107.49,107.49,107.48,107.48,8667.0,91.6826,91.6826,91.6741,91.6741,8667.0
2018-11-21 12:15:00,107.48,107.49,107.48,107.48,4991.0,91.6741,91.6826,91.6741,91.6741,4991.0
2018-11-21 12:20:00,107.48,107.49,107.48,107.48,5043.0,91.6741,91.6826,91.6741,91.6741,5043.0
2018-11-21 12:25:00,107.49,107.49,107.48,107.48,3351.0,91.6826,91.6826,91.6741,91.6741,3351.0
2018-11-21 12:30:00,107.48,107.49,107.48,107.48,1029.0,91.6741,91.6826,91.6741,91.6741,1029.0
2018-11-21 12:35:00,107.48,107.49,107.48,107.48,3124.0,91.6741,91.6826,91.6741,91.6741,3124.0
2018-11-21 12:40:00,107.49,107.49,107.48,107.48,5721.0,91.6826,91.6826,91.6741,91.6741,5721.0
2018-11-21 12:45:00,107.48,107.49,107.48,107.49,13972.0,91.6741,91.6826,91.6741,91.6826,13972.0
2018-11-21 12:50:00,107.48,107.49,107.48,107.48,2927.0,91.6741,91.6826,91.6741,91.6741,2927.0
2018-11-21 12:55:00,107.49,107.49,107.48,107.49,3655.0,91.6826,91.6826,91.6741,91.6826,3655.0
2018-11-21 13:00:00,107.48,107.49,107.48,107.48,1872.0,91.6741,91.6826,91.6741,91.6741,1872.0
2018-11-21 13:05:00,107.49,107.49,107.48,107.49,26188.0,91.6826,91.6826,91.6741,91.6826,26188.0
2018-11-21 13:10:00,107.49,107.49,107.48,107.48,3272.0,91.6826,91.6826,91.6741,91.6741,3272.0
2018-11-21 13:15:00,107.48,107.5,107.48,107.49,6768.0,91.6741,91.6911,91.6741,91.6826,6768.0
2018-11-21 13:20:00,107.49,107.51,107.49,107.51,15609.0,91.6826,91.6997,91.6826,91.6997,15609.0
2018-11-21 13:25:00,107.51,107.51,107.5,107.51,2979.0,91.6997,91.6997,91.6911,91.6997,2979.0
2018-11-21 13:30:00,107.51,107.51,107.5,107.51,2523.0,91.6997,91.6997,91.6911,91.6997,2523.0
2018-11-21 13:35:00,107.5,107.51,107.5,107.51,3115.0,91.6911,91.6997,91.6911,91.6997,3115.0
2018-11-21 13:40:00,107.51,107.51,107.5,107.51,4838.0,91.6997,91.6997,91.6911,91.6997,4838.0
2018-11-21 13:45:00,107.5,107.51,107.5,107.5,953.0,91.6911,91.6997,91.6911,91.6911,953.0
2018-11-21 13:50:00,107.5,107.51,107.5,107.51,1900.0,91.6911,91.6997,91.6911,91.6997,1900.0
2018-11-21 13:55:00,107.51,107.51,107.5,107.51,2441.0,91.6997,91.6997,91.6911,91.6997,2441.0
2018-11-21 14:00:00,107.5,107.51,107.5,107.5,7612.0,91.6911,91.6997,91.6911,91.6911,7612.0
2018-11-21 14:05:00,107.5,107.52,107.5,107.51,27358.0,91.6911,91.7082,91.6911,91.6997,27358.0
2018-11-21 14:10:00,107.51,107.52,107.51,107.52,7967.0,91.6997,91.7082,91.6997,91.7082,7967.0
2018-11-21 14:15:00,107.52,107.52,107.51,107.52,7333.0,91.7082,91.7082,91.6997,91.7082,7333.0
2018-11-21 14:20:00,107.52,107.52,107.51,107.52,2294.0,91.7082,91.7082,91.6997,91.7082,2294.0
2018-11-21 14:25:00,107.52,107.52,107.51,107.52,2696.0,91.7082,91.7082,91.6997,91.7082,2696.0
2018-11-21 14:30:00,107.52,107.52,107.51,107.51,3946.0,91.7082,91.7082,91.6997,91.6997,3946.0
2018-11-21 14:35:00,107.51,107.52,107.51,107.52,15200.0,91.6997,91.7082,91.6997,91.7082,15200.0
2018-11-21 14:40:00,107.51,107.52,107.51,107.51,925.0,91.6997,91.7082,91.6997,91.6997,925.0
2018-11-21 14:45:00,107.51,107.52,107.51,107.52,7400.0,91.6997,91.7082,91.6997,91.7082,7400.0
2018-11-21 14:50:00,107.51,107.52,107.51,107.51,8319.0,91.6997,91.7082,91.6997,91.6997,8319.0
2018-11-21 14:55:00,107.51,107.52,107.51,107.51,14311.0,91.6997,91.7082,91.6997,91.6997,14311.0
2018-11-21 15:00:00,107.51,107.52,107.51,107.51,2210.0,91.6997,91.7082,91.6997,91.6997,2210.0
2018-11-21 15:05:00,107.51,107.52,107.5,107.5,4003.0,91.6997,91.7082,91.6911,91.6911,4003.0
2018-11-21 15:10:00,107.5,107.52,107.5,107.52,9802.0,91.6911,91.7082,91.6911,91.7082,9802.0
2018-11-21 15:15:00,107.52,107.53,107.51,107.51,20038.0,91.7082,91.7167,91.6997,91.6997,20038.0
2018-11-21 15:20:00,107.52,107.52,107.51,107.52,2715.0,91.7082,91.7082,91.6997,91.7082,2715.0
2018-11-21 15:25:00,107.52,107.52,107.51,107.51,7692.0,91.7082,91.7082,91.6997,91.6997,7692.0
2018-11-21 15:30:00,107.52,107.52,107.5,107.5,35427.0,91.7082,91.7082,91.6911,91.6911,35427.0
2018-11-21 15:35:00,107.5,107.51,107.5,107.51,6834.0,91.6911,91.6997,91.6911,91.6997,6834.0
2018-11-21 15:40:00,107.51,107.52,107.51,107.51,8682.0,91.6997,91.7082,91.6997,91.6997,8682.0
2018-11-21 15:45:00,107.51,107.53,107.49,107.52,79868.0,91.6997,91.7167,91.6826,91.7082,79868.0
2018-11-21 15:50:00,107.52,107.55,107.51,107.54,90910.0,91.7082,91.7338,91.6997,91.7252,90910.0
2018-11-21 15:55:00,107.54,107.55,107.53,107.55,27747.0,91.7252,91.7338,91.7167,91.7338,27747.0
2018-11-23 09:30:00,107.6,107.62,107.6,107.61,15638.0,91.7764,91.7935,91.7764,91.7849,15638.0
2018-11-23 09:35:00,107.6,107.61,107.6,107.61,3419.0,91.7764,91.7849,91.7764,91.7849,3419.0
2018-11-23 09:40:00,107.6,107.64,107.59,107.63,76734.0,91.7764,91.8105,91.7679,91.802,76734.0
2018-11-23 09:45:00,107.63,107.63,107.62,107.63,1017.0,91.802,91.802,91.7935,91.802,1017.0
2018-11-23 09:50:00,107.63,107.63,107.61,107.62,19976.0,91.802,91.802,91.7849,91.7935,19976.0
2018-11-23 09:55:00,107.62,107.63,107.61,107.61,8079.0,91.7935,91.802,91.7849,91.7849,8079.0
2018-11-23 10:00:00,107.61,107.62,107.6,107.62,15979.0,91.7849,91.7935,91.7764,91.7935,15979.0
2018-11-23 10:05:00,107.62,107.62,107.62,107.62,0.0,91.7935,91.7935,91.7935,91.7935,0.0
2018-11-23 10:10:00,107.62,107.62,107.61,107.62,4130.0,91.7935,91.7935,91.7849,91.7935,4130.0
2018-11-23 10:15:00,107.62,107.62,107.61,107.62,588.0,91.7935,91.7935,91.7849,91.7935,588.0
2018-11-23 10:20:00,107.61,107.62,107.61,107.62,18125.0,91.7849,91.7935,91.7849,91.7935,18125.0
2018-11-23 10:25:00,107.62,107.62,107.61,107.61,2876.0,91.7935,91.7935,91.7849,91.7849,2876.0
2018-11-23 10:30:00,107.62,107.62,107.61,107.61,1845.0,91.7935,91.7935,91.7849,91.7849,1845.0
2018-11-23 10:35:00,107.61,107.62,107.61,107.61,2171.0,91.7849,91.7935,91.7849,91.7849,2171.0
2018-11-23 10:40:00,107.62,107.62,107.61,107.62,1126.0,91.7935,91.7935,91.7849,91.7935,1126.0
2018-11-23 10:45:00,107.61,107.63,107.61,107.63,17794.0,91.7849,91.802,91.7849,91.802,17794.0
2018-11-23 10:50:00,107.63,107.63,107.61,107.62,31021.0,91.802,91.802,91.7849,91.7935,31021.0
2018-11-23 10:55:00,107.61,107.62,107.61,107.62,22740.0,91.7849,91.7935,91.7849,91.7935,22740.0
2018-11-23 11:00:00,107.62,107.62,107.61,107.62,12769.0,91.7935,91.7935,91.7849,91.7935,12769.0
2018-11-23 11:05:00,107.62,107.62,107.6,107.61,33522.0,91.7935,91.7935,91.7764,91.7849,33522.0
2018-11-23 11:10:00,107.61,107.61,107.6,107.61,62271.0,91.7849,91.7849,91.7764,91.7849,62271.0
2018-11-23 11:15:00,107.61,107.61,107.59,107.6,13097.0,91.7849,91.7849,91.7679,91.7764,13097.0
2018-11-23 11:20:00,107.59,107.6,107.59,107.6,4686.0,91.7679,91.7764,91.7679,91.7764,4686.0
2018-11-23 11:25:00,107.59,107.6,107.59,107.59,1464.0,91.7679,91.7764,91.7679,91.7679,1464.0
2018-11-23 11:30:00,107.59,107.6,107.59,107.59,1067.0,91.7679,91.7764,91.7679,91.7679,1067.0
2018-11-23 11:35:00,107.6,107.6,107.58,107.58,25035.0,91.7764,91.7764,91.7594,91.7594,25035.0
2018-11-23 11:40:00,107.59,107.59,107.57,107.58,8917.0,91.7679,91.7679,91.7508,91.7594,8917.0
2018-11-23 11:45:00,107.59,107.59,107.58,107.58,2490.0,91.7679,91.7679,91.7594,91.7594,2490.0
2018-11-23 11:50:00,107.57,107.58,107.56,107.56,45920.0,91.7508,91.7594,91.7423,91.7423,45920.0
2018-11-23 11:55:00,107.57,107.57,107.56,107.57,2973.0,91.7508,91.7508,91.7423,91.7508,2973.0
2018-11-23 12:00:00,107.57,107.57,107.56,107.57,3806.0,91.7508,91.7508,91.7423,91.7508,3806.0
2018-11-23 12:05:00,107.57,107.58,107.56,107.56,40685.0,91.7508,91.7594,91.7423,91.7423,40685.0
2018-11-23 12:10:00,107.57,107.57,107.56,107.57,753.0,91.7508,91.7508,91.7423,91.7508,753.0
2018-11-23 12:15:00,107.56,107.57,107.56,107.56,8079.0,91.7423,91.7508,91.7423,91.7423,8079.0
2018-11-23 12:20:00,107.57,107.57,107.55,107.56,6317.0,91.7508,91.7508,91.7338,91.7423,6317.0
2018-11-23 12:25:00,107.56,107.56,107.55,107.56,12675.0,91.7423,91.7423,91.7338,91.7423,12675.0
2018-11-23 12:30:00,107.56,107.56,107.55,107.56,4753.0,91.7423,91.7423,91.7338,91.7423,4753.0
2018-11-23 12:35:00,107.56,107.56,107.55,107.56,28909.0,91.7423,91.7423,91.7338,91.7423,28909.0
2018-11-23 12:40:00,107.56,107.56,107.54,107.56,11405.0,91.7423,91.7423,91.7252,91.7423,11405.0
2018-11-23 12:45:00,107.56,107.57,107.55,107.57,30772.0,91.7423,91.7508,91.7338,91.7508,30772.0
2018-11-23 12:50:00,107.57,107.57,107.55,107.56,4700.0,91.7508,91.7508,91.7338,91.7423,4700.0
2018-11-23 12:55:00,107.55,107.58,107.55,107.57,25138.0,91.7338,91.7594,91.7338,91.7508,25138.0
2018-11-26 09:30:00,107.53,107.54,107.45,107.53,24301.0,91.7167,91.7252,91.6485,91.7167,24301.0
2018-11-26 09:35:00,107.52,107.53,107.51,107.52,5362.0,91.7082,91.7167,91.6997,91.7082,5362.0
2018-11-26 09:40:00,107.52,107.53,107.51,107.53,8536.0,91.7082,91.7167,91.6997,91.7167,8536.0
2018-11-26 09:45:00,107.52,107.52,107.52,107.52,1300.0,91.7082,91.7082,91.7082,91.7082,1300.0
2018-11-26 09:50:00,107.51,107.51,107.5,107.51,2753.0,91.6997,91.6997,91.6911,91.6997,2753.0
2018-11-26 09:55:00,107.5,107.52,107.5,107.52,27283.0,91.6911,91.7082,91.6911,91.7082,27283.0
2018-11-26 10:00:00,107.51,107.52,107.5,107.51,14709.0,91.6997,91.7082,91.6911,91.6997,14709.0
2018-11-26 10:05:00,107.51,107.52,107.51,107.51,4454.0,91.6997,91.7082,91.6997,91.6997,4454.0
2018-11-26 10:10:00,107.52,107.52,107.51,107.51,17318.0,91.7082,91.7082,91.6997,91.6997,17318.0
2018-11-26 10:15:00,107.51,107.53,107.51,107.52,12900.0,91.6997,91.7167,91.6997,91.7082,12900.0
2018-11-26 10:20:00,107.52,107.53,107.51,107.51,2416.0,91.7082,91.7167,91.6997,91.6997,2416.0
2018-11-26 10:25:00,107.52,107.52,107.51,107.52,2006.0,91.7082,91.7082,91.6997,91.7082,2006.0
2018-11-26 10:30:00,107.52,107.53,107.52,107.52,1767.0,91.7082,91.7167,91.7082,91.7082,1767.0
2018-11-26 10:35:00,107.53,107.53,107.52,107.53,4284.0,91.7167,91.7167,91.7082,91.7167,4284.0
2018-11-26 10:40:00,107.53,107.53,107.52,107.53,4404.0,91.7167,91.7167,91.7082,91.7167,4404.0
2018-11-26 10:45:00,107.53,107.53,107.52,107.53,8424.0,91.7167,91.7167,91.7082,91.7167,8424.0
2018-11-26 10:50:00,107.53,107.53,107.52,107.52,5691.0,91.7167,91.7167,91.7082,91.7082,5691.0
2018-11-26 10:55:00,107.53,107.53,107.52,107.53,2530.0,91.7167,91.7167,91.7082,91.7167,2530.0
2018-11-26 11:00:00,107.53,107.53,107.5,107.51,136945.0,91.7167,91.7167,91.6911,91.6997,136945.0
2018-11-26 11:05:00,107.51,107.52,107.51,107.51,9425.0,91.6997,91.7082,91.6997,91.6997,9425.0
2018-11-26 11:10:00,107.5,107.51,107.5,107.51,3330.0,91.6911,91.6997,91.6911,91.6997,3330.0
2018-11-26 11:15:00,107.5,107.52,107.5,107.52,17221.0,91.6911,91.7082,91.6911,91.7082,17221.0
2018-11-26 11:20:00,107.52,107.52,107.51,107.52,3754.0,91.7082,91.7082,91.6997,91.7082,3754.0
2018-11-26 11:25:00,107.52,107.53,107.52,107.53,6570.0,91.7082,91.7167,91.7082,91.7167,6570.0
2018-11-26 11:30:00,107.53,107.53,107.5,107.5,36394.0,91.7167,91.7167,91.6911,91.6911,36394.0
2018-11-26 11:35:00,107.51,107.51,107.5,107.5,19475.0,91.6997,91.6997,91.6911,91.6911,19475.0
2018-11-26 11:40:00,107.5,107.5,107.48,107.5,34525.0,91.6911,91.6911,91.6741,91.6911,34525.0
2018-11-26 11:45:00,107.5,107.5,107.47,107.49,6195.0,91.6911,91.6911,91.6655,91.6826,6195.0
2018-11-26 11:50:00,107.49,107.49,107.48,107.48,5074.0,91.6826,91.6826,91.6741,91.6741,5074.0
2018-11-26 11:55:00,107.49,107.49,107.48,107.48,10602.0,91.6826,91.6826,91.6741,91.6741,10602.0
2018-11-26 12:00:00,107.48,107.48,107.47,107.48,2225.0,91.6741,91.6741,91.6655,91.6741,2225.0
2018-11-26 12:05:00,107.47,107.47,107.46,107.47,1326.0,91.6655,91.6655,91.657,91.6655,1326.0
2018-11-26 12:10:00,107.46,107.49,107.45,107.45,17288.0,91.657,91.6826,91.6485,91.6485,17288.0
2018-11-26 12:15:00,107.45,107.46,107.45,107.45,9237.0,91.6485,91.657,91.6485,91.6485,9237.0
2018-11-26 12:20:00,107.46,107.46,107.45,107.45,8623.0,91.657,91.657,91.6485,91.6485,8623.0
2018-11-26 12:25:00,107.45,107.46,107.45,107.46,1979.0,91.6485,91.657,91.6485,91.657,1979.0
2018-11-26 12:30:00,107.46,107.47,107.45,107.47,6981.0,91.657,91.6655,91.6485,91.6655,6981.0
2018-11-26 12:35:00,107.47,107.48,107.47,107.48,11503.0,91.6655,91.6741,91.6655,91.6741,11503.0
2018-11-26 12:40:00,107.48,107.49,107.47,107.48,3604.0,91.6741,91.6826,91.6655,91.6741,3604.0
2018-11-26 12:45:00,107.49,107.49,107.48,107.48,6301.0,91.6826,91.6826,91.6741,91.6741,6301.0
2018-11-26 12:50:00,107.48,107.49,107.48,107.49,2725.0,91.6741,91.6826,91.6741,91.6826,2725.0
2018-11-26 12:55:00,107.48,107.49,107.47,107.48,2000.0,91.6741,91.6826,91.6655,91.6741,2000.0
2018-11-26 13:00:00,107.47,107.48,107.47,107.47,5834.0,91.6655,91.6741,91.6655,91.6655,5834.0
2018-11-26 13:05:00,107.48,107.48,107.47,107.48,4358.0,91.6741,91.6741,91.6655,91.6741,4358.0
2018-11-26 13:10:00,107.47,107.48,107.47,107.48,5565.0,91.6655,91.6741,91.6655,91.6741,5565.0
2018-11-26 13:15:00,107.48,107.48,107.47,107.48,296.0,91.6741,91.6741,91.6655,91.6741,296.0
2018-11-26 13:20:00,107.48,107.48,107.47,107.48,6223.0,91.6741,91.6741,91.6655,91.6741,6223.0
2018-11-26 13:25:00,107.48,107.48,107.47,107.47,7910.0,91.6741,91.6741,91.6655,91.6655,7910.0
2018-11-26 13:30:00,107.47,107.48,107.47,107.48,11857.0,91.6655,91.6741,91.6655,91.6741,11857.0
2018-11-26 13:35:00,107.47,107.48,107.47,107.48,825.0,91.6655,91.6741,91.6655,91.6741,825.0
2018-11-26 13:40:00,107.48,107.48,107.47,107.48,799.0,91.6741,91.6741,91.6655,91.6741,799.0
2018-11-26 13:45:00,107.47,107.48,107.47,107.48,4127.0,91.6655,91.6741,91.6655,91.6741,4127.0
2018-11-26 13:50:00,107.48,107.49,107.48,107.48,6392.0,91.6741,91.6826,91.6741,91.6741,6392.0
2018-11-26 13:55:00,107.48,107.52,107.48,107.51,26067.0,91.6741,91.7082,91.6741,91.6997,26067.0
2018-11-26 14:00:00,107.51,107.52,107.5,107.51,3972.0,91.6997,91.7082,91.6911,91.6997,3972.0
2018-11-26 14:05:00,107.52,107.52,107.51,107.52,31295.0,91.7082,91.7082,91.6997,91.7082,31295.0
2018-11-26 14:10:00,107.51,107.52,107.5,107.51,9718.0,91.6997,91.7082,91.6911,91.6997,9718.0
2018-11-26 14:15:00,107.51,107.54,107.5,107.52,18812.0,91.6997,91.7252,91.6911,91.7082,18812.0
2018-11-26 14:20:00,107.53,107.53,107.52,107.53,5296.0,91.7167,91.7167,91.7082,91.7167,5296.0
2018-11-26 14:25:00,107.53,107.53,107.52,107.52,11564.0,91.7167,91.7167,91.7082,91.7082,11564.0
2018-11-26 14:30:00,107.52,107.53,107.52,107.53,3386.0,91.7082,91.7167,91.7082,91.7167,3386.0
2018-11-26 14:35:00,107.53,107.53,107.52,107.52,43928.0,91.7167,91.7167,91.7082,91.7082,43928.0
2018-11-26 14:40:00,107.52,107.53,107.52,107.53,38190.0,91.7082,91.7167,91.7082,91.7167,38190.0
2018-11-26 14:45:00,107.53,107.54,107.52,107.54,14287.0,91.7167,91.7252,91.7082,91.7252,14287.0
2018-11-26 14:50:00,107.53,107.54,107.53,107.53,5528.0,91.7167,91.7252,91.7167,91.7167,5528.0
2018-11-26 14:55:00,107.54,107.54,107.52,107.53,23427.0,91.7252,91.7252,91.7082,91.7167,23427.0
2018-11-26 15:00:00,107.53,107.54,107.52,107.52,17140.0,91.7167,91.7252,91.7082,91.7082,17140.0
2018-11-26 15:05:00,107.53,107.53,107.5,107.51,10726.0,91.7167,91.7167,91.6911,91.6997,10726.0
2018-11-26 15:10:00,107.53,107.53,107.52,107.53,8844.0,91.7167,91.7167,91.7082,91.7167,8844.0
2018-11-26 15:15:00,107.52,107.53,107.5,107.52,16519.0,91.7082,91.7167,91.6911,91.7082,16519.0
2018-11-26 15:20:00,107.53,107.53,107.51,107.52,4823.0,91.7167,91.7167,91.6997,91.7082,4823.0
2018-11-26 15:25:00,107.53,107.53,107.51,107.51,3450.0,91.7167,91.7167,91.6997,91.6997,3450.0
2018-11-26 15:30:00,107.51,107.52,107.5,107.5,15427.0,91.6997,91.7082,91.6911,91.6911,15427.0
2018-11-26 15:35:00,107.5,107.51,107.49,107.49,2268.0,91.6911,91.6997,91.6826,91.6826,2268.0
2018-11-26 15:40:00,107.49,107.5,107.47,107.48,22431.0,91.6826,91.6911,91.6655,91.6741,22431.0
2018-11-26 15:45:00,107.48,107.53,107.48,107.53,58844.0,91.6741,91.7167,91.6741,91.7167,58844.0
2018-11-26 15:50:00,107.53,107.54,107.52,107.53,17449.0,91.7167,91.7252,91.7082,91.7167,17449.0
2018-11-26 15:55:00,107.52,107.54,107.52,107.53,17019.0,91.7082,91.7252,91.7082,91.7167,17019.0
2018-11-27 09:30:00,107.54,107.54,107.51,107.52,16536.0,91.7252,91.7252,91.6997,91.7082,16536.0
2018-11-27 09:35:00,107.5,107.54,107.5,107.53,1371.0,91.6911,91.7252,91.6911,91.7167,1371.0
2018-11-27 09:40:00,107.54,107.59,107.54,107.58,6545.0,91.7252,91.7679,91.7252,91.7594,6545.0
2018-11-27 09:45:00,107.57,107.57,107.54,107.55,4260.0,91.7508,91.7508,91.7252,91.7338,4260.0
2018-11-27 09:50:00,107.54,107.55,107.54,107.55,2344.0,91.7252,91.7338,91.7252,91.7338,2344.0
2018-11-27 09:55:00,107.55,107.56,107.54,107.54,2081.0,91.7338,91.7423,91.7252,91.7252,2081.0
2018-11-27 10:00:00,107.54,107.56,107.54,107.56,11682.0,91.7252,91.7423,91.7252,91.7423,11682.0
2018-11-27 10:05:00,107.55,107.56,107.54,107.55,3497.0,91.7338,91.7423,91.7252,91.7338,3497.0
2018-11-27 10:10:00,107.54,107.54,107.52,107.53,10065.0,91.7252,91.7252,91.7082,91.7167,10065.0
2018-11-27 10:15:00,107.53,107.54,107.51,107.51,1356.0,91.7167,91.7252,91.6997,91.6997,1356.0
2018-11-27 10:20:00,107.52,107.56,107.52,107.55,23132.0,91.7082,91.7423,91.7082,91.7338,23132.0
2018-11-27 10:25:00,107.56,107.56,107.54,107.56,5544.0,91.7423,91.7423,91.7252,91.7423,5544.0
2018-11-27 10:30:00,107.57,107.57,107.56,107.56,12324.0,91.7508,91.7508,91.7423,91.7423,12324.0
2018-11-27 10:35:00,107.56,107.62,107.55,107.58,63825.0,91.7423,91.7935,91.7338,91.7594,63825.0
2018-11-27 10:40:00,107.58,107.59,107.57,107.58,3333.0,91.7594,91.7679,91.7508,91.7594,3333.0
2018-11-27 10:45:00,107.58,107.58,107.56,107.56,3449.0,91.7594,91.7594,91.7423,91.7423,3449.0
2018-11-27 10:50:00,107.57,107.58,107.57,107.58,4683.0,91.7508,91.7594,91.7508,91.7594,4683.0
2018-11-27 10:55:00,107.57,107.58,107.55,107.55,6200.0,91.7508,91.7594,91.7338,91.7338,6200.0
2018-11-27 11:00:00,107.55,107.56,107.54,107.55,10508.0,91.7338,91.7423,91.7252,91.7338,10508.0
2018-11-27 11:05:00,107.55,107.57,107.54,107.56,13822.0,91.7338,91.7508,91.7252,91.7423,13822.0
2018-11-27 11:10:00,107.56,107.59,107.55,107.59,13410.0,91.7423,91.7679,91.7338,91.7679,13410.0
2018-11-27 11:15:00,107.59,107.59,107.56,107.56,17724.0,91.7679,91.7679,91.7423,91.7423,17724.0
2018-11-27 11:20:00,107.57,107.59,107.57,107.59,112824.0,91.7508,91.7679,91.7508,91.7679,112824.0
2018-11-27 11:25:00,107.58,107.59,107.58,107.58,2094.0,91.7594,91.7679,91.7594,91.7594,2094.0
2018-11-27 11:30:00,107.59,107.6,107.58,107.59,26942.0,91.7679,91.7764,91.7594,91.7679,26942.0
2018-11-27 11:35:00,107.59,107.6,107.58,107.59,67465.0,91.7679,91.7764,91.7594,91.7679,67465.0
2018-11-27 11:40:00,107.59,107.6,107.57,107.58,4786.0,91.7679,91.7764,91.7508,91.7594,4786.0
2018-11-27 11:45:00,107.58,107.6,107.57,107.57,25647.0,91.7594,91.7764,91.7508,91.7508,25647.0
2018-11-27 11:50:00,107.58,107.59,107.57,107.58,4507.0,91.7594,91.7679,91.7508,91.7594,4507.0
2018-11-27 11:55:00,107.59,107.6,107.58,107.59,4281.0,91.7679,91.7764,91.7594,91.7679,4281.0
2018-11-27 12:00:00,107.6,107.6,107.58,107.59,6325.0,91.7764,91.7764,91.7594,91.7679,6325.0
2018-11-27 12:05:00,107.58,107.59,107.58,107.59,2819.0,91.7594,91.7679,91.7594,91.7679,2819.0
2018-11-27 12:10:00,107.59,107.59,107.58,107.58,1290.0,91.7679,91.7679,91.7594,91.7594,1290.0
2018-11-27 12:15:00,107.59,107.59,107.58,107.58,2730.0,91.7679,91.7679,91.7594,91.7594,2730.0
2018-11-27 12:20:00,107.59,107.59,107.58,107.59,4910.0,91.7679,91.7679,91.7594,91.7679,4910.0
2018-11-27 12:25:00,107.58,107.6,107.58,107.6,3756.0,91.7594,91.7764,91.7594,91.7764,3756.0
2018-11-27 12:30:00,107.59,107.61,107.59,107.6,4950.0,91.7679,91.7849,91.7679,91.7764,4950.0
2018-11-27 12:35:00,107.59,107.6,107.59,107.59,1772.0,91.7679,91.7764,91.7679,91.7679,1772.0
2018-11-27 12:40:00,107.59,107.6,107.58,107.59,1485.0,91.7679,91.7764,91.7594,91.7679,1485.0
2018-11-27 12:45:00,107.6,107.61,107.6,107.61,3194.0,91.7764,91.7849,91.7764,91.7849,3194.0
2018-11-27 12:50:00,107.61,107.61,107.6,107.61,7344.0,91.7849,91.7849,91.7764,91.7849,7344.0
2018-11-27 12:55:00,107.6,107.61,107.6,107.6,4000.0,91.7764,91.7849,91.7764,91.7764,4000.0
2018-11-27 13:00:00,107.61,107.63,107.6,107.63,8456.0,91.7849,91.802,91.7764,91.802,8456.0
2018-11-27 13:05:00,107.62,107.63,107.62,107.62,1489.0,91.7935,91.802,91.7935,91.7935,1489.0
2018-11-27 13:10:00,107.63,107.66,107.63,107.65,5790.0,91.802,91.8276,91.802,91.8191,5790.0
2018-11-27 13:15:00,107.66,107.66,107.63,107.64,6666.0,91.8276,91.8276,91.802,91.8105,6666.0
2018-11-27 13:20:00,107.64,107.66,107.64,107.66,2892.0,91.8105,91.8276,91.8105,91.8276,2892.0
2018-11-27 13:25:00,107.65,107.65,107.64,107.65,11372.0,91.8191,91.8191,91.8105,91.8191,11372.0
2018-11-27 13:30:00,107.64,107.66,107.64,107.65,8636.0,91.8105,91.8276,91.8105,91.8191,8636.0
2018-11-27 13:35:00,107.65,107.65,107.62,107.64,11764.0,91.8191,91.8191,91.7935,91.8105,11764.0
2018-11-27 13:40:00,107.63,107.64,107.63,107.63,16059.0,91.802,91.8105,91.802,91.802,16059.0
2018-11-27 13:45:00,107.63,107.64,107.63,107.64,3101.0,91.802,91.8105,91.802,91.8105,3101.0
2018-11-27 13:50:00,107.64,107.64,107.63,107.64,4711.0,91.8105,91.8105,91.802,91.8105,4711.0
2018-11-27 13:55:00,107.63,107.63,107.61,107.61,4700.0,91.802,91.802,91.7849,91.7849,4700.0
2018-11-27 14:00:00,107.62,107.62,107.6,107.61,17439.0,91.7935,91.7935,91.7764,91.7849,17439.0
2018-11-27 14:05:00,107.61,107.61,107.6,107.6,2946.0,91.7849,91.7849,91.7764,91.7764,2946.0
2018-11-27 14:10:00,107.61,107.61,107.6,107.61,15784.0,91.7849,91.7849,91.7764,91.7849,15784.0
2018-11-27 14:15:00,107.61,107.61,107.6,107.61,6177.0,91.7849,91.7849,91.7764,91.7849,6177.0
2018-11-27 14:20:00,107.61,107.61,107.6,107.61,33501.0,91.7849,91.7849,91.7764,91.7849,33501.0
2018-11-27 14:25:00,107.62,107.62,107.61,107.61,12535.0,91.7935,91.7935,91.7849,91.7849,12535.0
2018-11-27 14:30:00,107.61,107.62,107.6,107.62,9402.0,91.7849,91.7935,91.7764,91.7935,9402.0
2018-11-27 14:35:00,107.62,107.62,107.61,107.62,7261.0,91.7935,91.7935,91.7849,91.7935,7261.0
2018-11-27 14:40:00,107.61,107.62,107.61,107.62,1106.0,91.7849,91.7935,91.7849,91.7935,1106.0
2018-11-27 14:45:00,107.62,107.62,107.58,107.6,25714.0,91.7935,91.7935,91.7594,91.7764,25714.0
2018-11-27 14:50:00,107.6,107.61,107.59,107.61,8532.0,91.7764,91.7849,91.7679,91.7849,8532.0
2018-11-27 14:55:00,107.6,107.61,107.6,107.6,29495.0,91.7764,91.7849,91.7764,91.7764,29495.0
2018-11-27 15:00:00,107.6,107.6,107.59,107.6,41052.0,91.7764,91.7764,91.7679,91.7764,41052.0
2018-11-27 15:05:00,107.6,107.6,107.59,107.59,6474.0,91.7764,91.7764,91.7679,91.7679,6474.0
2018-11-27 15:10:00,107.59,107.6,107.59,107.59,15095.0,91.7679,91.7764,91.7679,91.7679,15095.0
2018-11-27 15:15:00,107.59,107.59,107.58,107.58,10382.0,91.7679,91.7679,91.7594,91.7594,10382.0
2018-11-27 15:20:00,107.58,107.59,107.58,107.58,18659.0,91.7594,91.7679,91.7594,91.7594,18659.0
2018-11-27 15:25:00,107.58,107.59,107.57,107.58,10936.0,91.7594,91.7679,91.7508,91.7594,10936.0
2018-11-27 15:30:00,107.58,107.59,107.57,107.59,113295.0,91.7594,91.7679,91.7508,91.7679,113295.0
2018-11-27 15:35:00,107.59,107.6,107.58,107.59,9649.0,91.7679,91.7764,91.7594,91.7679,9649.0
2018-11-27 15:40:00,107.59,107.6,107.59,107.59,33722.0,91.7679,91.7764,91.7679,91.7679,33722.0
2018-11-27 15:45:00,107.59,107.6,107.58,107.59,46625.0,91.7679,91.7764,91.7594,91.7679,46625.0
2018-11-27 15:50:00,107.59,107.6,107.59,107.59,11713.0,91.7679,91.7764,91.7679,91.7679,11713.0
2018-11-27 15:55:00,107.59,107.6,107.58,107.59,19031.0,91.7679,91.7764,91.7594,91.7679,19031.0
2018-11-28 09:30:00,107.6,107.6,107.55,107.59,21604.0,91.7764,91.7764,91.7338,91.7679,21604.0
2018-11-28 09:35:00,107.59,107.6,107.58,107.59,17445.0,91.7679,91.7764,91.7594,91.7679,17445.0
2018-11-28 09:40:00,107.58,107.59,107.57,107.57,15793.0,91.7594,91.7679,91.7508,91.7508,15793.0
2018-11-28 09:45:00,107.57,107.58,107.57,107.58,7705.0,91.7508,91.7594,91.7508,91.7594,7705.0
2018-11-28 09:50:00,107.58,107.58,107.56,107.57,9636.0,91.7594,91.7594,91.7423,91.7508,9636.0
2018-11-28 09:55:00,107.56,107.57,107.56,107.57,500.0,91.7423,91.7508,91.7423,91.7508,500.0
2018-11-28 10:00:00,107.57,107.57,107.56,107.57,7610.0,91.7508,91.7508,91.7423,91.7508,7610.0
2018-11-28 10:05:00,107.56,107.57,107.56,107.57,3169.0,91.7423,91.7508,91.7423,91.7508,3169.0
2018-11-28 10:10:00,107.57,107.58,107.56,107.56,8766.0,91.7508,91.7594,91.7423,91.7423,8766.0
2018-11-28 10:15:00,107.57,107.57,107.56,107.57,2819.0,91.7508,91.7508,91.7423,91.7508,2819.0
2018-11-28 10:20:00,107.57,107.58,107.56,107.58,14162.0,91.7508,91.7594,91.7423,91.7594,14162.0
2018-11-28 10:25:00,107.58,107.59,107.57,107.59,10155.0,91.7594,91.7679,91.7508,91.7679,10155.0
2018-11-28 10:30:00,107.59,107.6,107.59,107.6,6147.0,91.7679,91.7764,91.7679,91.7764,6147.0
2018-11-28 10:35:00,107.59,107.6,107.59,107.6,7334.0,91.7679,91.7764,91.7679,91.7764,7334.0
2018-11-28 10:40:00,107.6,107.6,107.59,107.6,5263.0,91.7764,91.7764,91.7679,91.7764,5263.0
2018-11-28 10:45:00,107.6,107.61,107.59,107.61,9042.0,91.7764,91.7849,91.7679,91.7849,9042.0
2018-11-28 10:50:00,107.61,107.61,107.6,107.6,4146.0,91.7849,91.7849,91.7764,91.7764,4146.0
2018-11-28 10:55:00,107.61,107.61,107.6,107.6,167832.0,91.7849,91.7849,91.7764,91.7764,167832.0
2018-11-28 11:00:00,107.61,107.61,107.6,107.61,4607.0,91.7849,91.7849,91.7764,91.7849,4607.0
2018-11-28 11:05:00,107.6,107.61,107.6,107.61,2523.0,91.7764,91.7849,91.7764,91.7849,2523.0
2018-11-28 11:10:00,107.61,107.61,107.59,107.6,4613.0,91.7849,91.7849,91.7679,91.7764,4613.0
2018-11-28 11:15:00,107.59,107.6,107.57,107.58,7070.0,91.7679,91.7764,91.7508,91.7594,7070.0
2018-11-28 11:20:00,107.58,107.59,107.57,107.58,4599.0,91.7594,91.7679,91.7508,91.7594,4599.0
2018-11-28 11:25:00,107.59,107.61,107.58,107.59,29936.0,91.7679,91.7849,91.7594,91.7679,29936.0
2018-11-28 11:30:00,107.6,107.6,107.59,107.59,2572.0,91.7764,91.7764,91.7679,91.7679,2572.0
2018-11-28 11:35:00,107.6,107.6,107.59,107.59,12589.0,91.7764,91.7764,91.7679,91.7679,12589.0
2018-11-28 11:40:00,107.59,107.6,107.59,107.6,1400.0,91.7679,91.7764,91.7679,91.7764,1400.0
2018-11-28 11:45:00,107.59,107.6,107.59,107.59,3758.0,91.7679,91.7764,91.7679,91.7679,3758.0
2018-11-28 11:50:00,107.59,107.6,107.59,107.6,3152.0,91.7679,91.7764,91.7679,91.7764,3152.0
2018-11-28 11:55:00,107.59,107.6,107.58,107.59,1933.0,91.7679,91.7764,91.7594,91.7679,1933.0
2018-11-28 12:00:00,107.59,107.66,107.58,107.64,23042.0,91.7679,91.8276,91.7594,91.8105,23042.0
2018-11-28 12:05:00,107.63,107.66,107.62,107.66,21987.0,91.802,91.8276,91.7935,91.8276,21987.0
2018-11-28 12:10:00,107.66,107.66,107.65,107.66,9312.0,91.8276,91.8276,91.8191,91.8276,9312.0
2018-11-28 12:15:00,107.65,107.65,107.61,107.62,1511.0,91.8191,91.8191,91.7849,91.7935,1511.0
2018-11-28 12:20:00,107.65,107.66,107.64,107.65,5140.0,91.8191,91.8276,91.8105,91.8191,5140.0
2018-11-28 12:25:00,107.66,107.66,107.62,107.62,1900.0,91.8276,91.8276,91.7935,91.7935,1900.0
2018-11-28 12:30:00,107.62,107.63,107.6,107.6,1705.0,91.7935,91.802,91.7764,91.7764,1705.0
2018-11-28 12:35:00,107.59,107.59,107.55,107.56,27420.0,91.7679,91.7679,91.7338,91.7423,27420.0
2018-11-28 12:40:00,107.56,107.58,107.55,107.57,12251.0,91.7423,91.7594,91.7338,91.7508,12251.0
2018-11-28 12:45:00,107.58,107.58,107.57,107.58,14319.0,91.7594,91.7594,91.7508,91.7594,14319.0
2018-11-28 12:50:00,107.57,107.58,107.56,107.57,17354.0,91.7508,91.7594,91.7423,91.7508,17354.0
2018-11-28 12:55:00,107.57,107.57,107.55,107.56,11736.0,91.7508,91.7508,91.7338,91.7423,11736.0
2018-11-28 13:00:00,107.57,107.6,107.55,107.59,19191.0,91.7508,91.7764,91.7338,91.7679,19191.0
2018-11-28 13:05:00,107.6,107.63,107.59,107.63,16513.0,91.7764,91.802,91.7679,91.802,16513.0
2018-11-28 13:10:00,107.63,107.63,107.61,107.62,6138.0,91.802,91.802,91.7849,91.7935,6138.0
2018-11-28 13:15:00,107.62,107.65,107.61,107.65,25418.0,91.7935,91.8191,91.7849,91.8191,25418.0
2018-11-28 13:20:00,107.65,107.65,107.64,107.65,8488.0,91.8191,91.8191,91.8105,91.8191,8488.0
2018-11-28 13:25:00,107.65,107.67,107.63,107.64,1449909.0,91.8191,91.8361,91.802,91.8105,1449909.0
2018-11-28 13:30:00,107.64,107.68,107.64,107.66,19803.0,91.8105,91.8447,91.8105,91.8276,19803.0
2018-11-28 13:35:00,107.67,107.68,107.66,107.68,31886.0,91.8361,91.8447,91.8276,91.8447,31886.0
2018-11-28 13:40:00,107.68,107.7,107.68,107.69,13177.0,91.8447,91.8617,91.8447,91.8532,13177.0
2018-11-28 13:45:00,107.7,107.7,107.69,107.7,15540.0,91.8617,91.8617,91.8532,91.8617,15540.0
2018-11-28 13:50:00,107.69,107.72,107.69,107.71,35205.0,91.8532,91.8788,91.8532,91.8702,35205.0
2018-11-28 13:55:00,107.72,107.74,107.71,107.74,86526.0,91.8788,91.8958,91.8702,91.8958,86526.0
2018-11-28 14:00:00,107.73,107.74,107.72,107.73,15651.0,91.8873,91.8958,91.8788,91.8873,15651.0
2018-11-28 14:05:00,107.72,107.73,107.7,107.71,8690.0,91.8788,91.8873,91.8617,91.8702,8690.0
2018-11-28 14:10:00,107.7,107.71,107.7,107.7,25632.0,91.8617,91.8702,91.8617,91.8617,25632.0
2018-11-28 14:15:00,107.7,107.71,107.7,107.7,11047.0,91.8617,91.8702,91.8617,91.8617,11047.0
2018-11-28 14:20:00,107.7,107.71,107.69,107.69,19233.0,91.8617,91.8702,91.8532,91.8532,19233.0
2018-11-28 14:25:00,107.7,107.72,107.69,107.71,36227.0,91.8617,91.8788,91.8532,91.8702,36227.0
2018-11-28 14:30:00,107.72,107.72,107.66,107.69,76200.0,91.8788,91.8788,91.8276,91.8532,76200.0
2018-11-28 14:35:00,107.7,107.71,107.69,107.7,15495.0,91.8617,91.8702,91.8532,91.8617,15495.0
2018-11-28 14:40:00,107.71,107.74,107.7,107.73,40105.0,91.8702,91.8958,91.8617,91.8873,40105.0
2018-11-28 14:45:00,107.73,107.74,107.72,107.72,16167.0,91.8873,91.8958,91.8788,91.8788,16167.0
2018-11-28 14:50:00,107.73,107.73,107.72,107.73,10240.0,91.8873,91.8873,91.8788,91.8873,10240.0
2018-11-28 14:55:00,107.73,107.73,107.72,107.72,2521.0,91.8873,91.8873,91.8788,91.8788,2521.0
2018-11-28 15:00:00,107.72,107.73,107.72,107.73,4687.0,91.8788,91.8873,91.8788,91.8873,4687.0
2018-11-28 15:05:00,107.73,107.73,107.68,107.7,34058.0,91.8873,91.8873,91.8447,91.8617,34058.0
2018-11-28 15:10:00,107.69,107.7,107.67,107.67,5391.0,91.8532,91.8617,91.8361,91.8361,5391.0
2018-11-28 15:15:00,107.67,107.68,107.66,107.67,23940.0,91.8361,91.8447,91.8276,91.8361,23940.0
2018-11-28 15:20:00,107.67,107.69,107.67,107.69,25704.0,91.8361,91.8532,91.8361,91.8532,25704.0
2018-11-28 15:25:00,107.69,107.69,107.68,107.69,26455.0,91.8532,91.8532,91.8447,91.8532,26455.0
2018-11-28 15:30:00,107.69,107.69,107.68,107.68,8086.0,91.8532,91.8532,91.8447,91.8447,8086.0
2018-11-28 15:35:00,107.68,107.69,107.68,107.69,15366.0,91.8447,91.8532,91.8447,91.8532,15366.0
2018-11-28 15:40:00,107.69,107.69,107.68,107.69,57116.0,91.8532,91.8532,91.8447,91.8532,57116.0
2018-11-28 15:45:00,107.68,107.69,107.68,107.69,29597.0,91.8447,91.8532,91.8447,91.8532,29597.0
2018-11-28 15:50:00,107.69,107.7,107.68,107.69,26213.0,91.8532,91.8617,91.8447,91.8532,26213.0
2018-11-28 15:55:00,107.7,107.7,107.64,107.65,66756.0,91.8617,91.8617,91.8105,91.8191,66756.0
2018-11-29 09:30:00,107.77,107.83,107.77,107.81,59956.0,91.9214,91.9726,91.9214,91.9555,59956.0
2018-11-29 09:35:00,107.81,107.82,107.77,107.77,7690.0,91.9555,91.9641,91.9214,91.9214,7690.0
2018-11-29 09:40:00,107.78,107.78,107.77,107.78,1589.0,91.9299,91.9299,91.9214,91.9299,1589.0
2018-11-29 09:45:00,107.77,107.79,107.76,107.78,2818.0,91.9214,91.9385,91.9129,91.9299,2818.0
2018-11-29 09:50:00,107.79,107.8,107.78,107.79,7467.0,91.9385,91.947,91.9299,91.9385,7467.0
2018-11-29 09:55:00,107.78,107.79,107.78,107.79,824.0,91.9299,91.9385,91.9299,91.9385,824.0
2018-11-29 10:00:00,107.78,107.8,107.78,107.8,11625.0,91.9299,91.947,91.9299,91.947,11625.0
2018-11-29 10:05:00,107.8,107.8,107.79,107.8,5339.0,91.947,91.947,91.9385,91.947,5339.0
2018-11-29 10:10:00,107.8,107.8,107.79,107.8,22970.0,91.947,91.947,91.9385,91.947,22970.0
2018-11-29 10:15:00,107.8,107.84,107.79,107.84,29481.0,91.947,91.9811,91.9385,91.9811,29481.0
2018-11-29 10:20:00,107.84,107.84,107.83,107.83,7263.0,91.9811,91.9811,91.9726,91.9726,7263.0
2018-11-29 10:25:00,107.84,107.84,107.83,107.84,19373.0,91.9811,91.9811,91.9726,91.9811,19373.0
2018-11-29 10:30:00,107.84,107.84,107.8,107.8,7407.0,91.9811,91.9811,91.947,91.947,7407.0
2018-11-29 10:35:00,107.81,107.81,107.8,107.81,12333.0,91.9555,91.9555,91.947,91.9555,12333.0
2018-11-29 10:40:00,107.81,107.85,107.8,107.84,12233.0,91.9555,91.9897,91.947,91.9811,12233.0
2018-11-29 10:45:00,107.84,107.85,107.84,107.84,7669.0,91.9811,91.9897,91.9811,91.9811,7669.0
2018-11-29 10:50:00,107.84,107.85,107.84,107.84,4153.0,91.9811,91.9897,91.9811,91.9811,4153.0
2018-11-29 10:55:00,107.85,107.85,107.84,107.84,47800.0,91.9897,91.9897,91.9811,91.9811,47800.0
2018-11-29 11:00:00,107.84,107.85,107.84,107.85,12870.0,91.9811,91.9897,91.9811,91.9897,12870.0
2018-11-29 11:05:00,107.85,107.85,107.84,107.85,3785.0,91.9897,91.9897,91.9811,91.9897,3785.0
2018-11-29 11:10:00,107.85,107.85,107.84,107.84,4192.0,91.9897,91.9897,91.9811,91.9811,4192.0
2018-11-29 11:15:00,107.85,107.85,107.84,107.84,10740.0,91.9897,91.9897,91.9811,91.9811,10740.0
2018-11-29 11:20:00,107.84,107.85,107.81,107.81,12572.0,91.9811,91.9897,91.9555,91.9555,12572.0
2018-11-29 11:25:00,107.81,107.82,107.79,107.81,18000.0,91.9555,91.9641,91.9385,91.9555,18000.0
2018-11-29 11:30:00,107.81,107.83,107.81,107.82,13141.0,91.9555,91.9726,91.9555,91.9641,13141.0
2018-11-29 11:35:00,107.82,107.83,107.82,107.83,300.0,91.9641,91.9726,91.9641,91.9726,300.0
2018-11-29 11:40:00,107.83,107.83,107.82,107.82,8374.0,91.9726,91.9726,91.9641,91.9641,8374.0
2018-11-29 11:45:00,107.82,107.87,107.82,107.87,17879.0,91.9641,92.0067,91.9641,92.0067,17879.0
2018-11-29 11:50:00,107.87,107.88,107.86,107.87,12314.0,92.0067,92.0152,91.9982,92.0067,12314.0
2018-11-29 11:55:00,107.87,107.88,107.86,107.88,19950.0,92.0067,92.0152,91.9982,92.0152,19950.0
2018-11-29 12:00:00,107.88,107.88,107.87,107.88,5556.0,92.0152,92.0152,92.0067,92.0152,5556.0
2018-11-29 12:05:00,107.88,107.89,107.87,107.88,12083.0,92.0152,92.0238,92.0067,92.0152,12083.0
2018-11-29 12:10:00,107.88,107.88,107.87,107.88,5949.0,92.0152,92.0152,92.0067,92.0152,5949.0
2018-11-29 12:15:00,107.89,107.89,107.88,107.89,11000.0,92.0238,92.0238,92.0152,92.0238,11000.0
2018-11-29 12:20:00,107.88,107.89,107.88,107.89,3656.0,92.0152,92.0238,92.0152,92.0238,3656.0
2018-11-29 12:25:00,107.88,107.89,107.88,107.88,7081.0,92.0152,92.0238,92.0152,92.0152,7081.0
2018-11-29 12:30:00,107.89,107.89,107.87,107.87,2631.0,92.0238,92.0238,92.0067,92.0067,2631.0
2018-11-29 12:35:00,107.86,107.89,107.86,107.88,29713.0,91.9982,92.0238,91.9982,92.0152,29713.0
2018-11-29 12:40:00,107.88,107.89,107.87,107.87,13477.0,92.0152,92.0238,92.0067,92.0067,13477.0
2018-11-29 12:45:00,107.87,107.88,107.87,107.87,7441.0,92.0067,92.0152,92.0067,92.0067,7441.0
2018-11-29 12:50:00,107.87,107.88,107.87,107.88,1894.0,92.0067,92.0152,92.0067,92.0152,1894.0
2018-11-29 12:55:00,107.88,107.88,107.87,107.87,2800.0,92.0152,92.0152,92.0067,92.0067,2800.0
2018-11-29 13:00:00,107.87,107.88,107.87,107.87,4529.0,92.0067,92.0152,92.0067,92.0067,4529.0
2018-11-29 13:05:00,107.87,107.88,107.86,107.87,36790.0,92.0067,92.0152,91.9982,92.0067,36790.0
2018-11-29 13:10:00,107.87,107.88,107.86,107.88,6000.0,92.0067,92.0152,91.9982,92.0152,6000.0
2018-11-29 13:15:00,107.87,107.88,107.87,107.87,13435.0,92.0067,92.0152,92.0067,92.0067,13435.0
2018-11-29 13:20:00,107.87,107.87,107.84,107.85,12854.0,92.0067,92.0067,91.9811,91.9897,12854.0
2018-11-29 13:25:00,107.85,107.85,107.84,107.84,1879.0,91.9897,91.9897,91.9811,91.9811,1879.0
2018-11-29 13:30:00,107.84,107.86,107.84,107.85,12273.0,91.9811,91.9982,91.9811,91.9897,12273.0
2018-11-29 13:35:00,107.85,107.86,107.85,107.85,43394.0,91.9897,91.9982,91.9897,91.9897,43394.0
2018-11-29 13:40:00,107.86,107.87,107.85,107.87,2160.0,91.9982,92.0067,91.9897,92.0067,2160.0
2018-11-29 13:45:00,107.87,107.87,107.86,107.87,4447.0,92.0067,92.0067,91.9982,92.0067,4447.0
2018-11-29 13:50:00,107.87,107.87,107.86,107.87,4314.0,92.0067,92.0067,91.9982,92.0067,4314.0
2018-11-29 13:55:00,107.87,107.88,107.86,107.88,21882.0,92.0067,92.0152,91.9982,92.0152,21882.0
2018-11-29 14:00:00,107.88,107.89,107.86,107.87,20645.0,92.0152,92.0238,91.9982,92.0067,20645.0
2018-11-29 14:05:00,107.86,107.87,107.86,107.87,6031.0,91.9982,92.0067,91.9982,92.0067,6031.0
2018-11-29 14:10:00,107.86,107.87,107.86,107.87,1218.0,91.9982,92.0067,91.9982,92.0067,1218.0
2018-11-29 14:15:00,107.87,107.87,107.84,107.85,16490.0,92.0067,92.0067,91.9811,91.9897,16490.0
2018-11-29 14:20:00,107.84,107.85,107.83,107.85,13038.0,91.9811,91.9897,91.9726,91.9897,13038.0
2018-11-29 14:25:00,107.85,107.85,107.84,107.84,19932.0,91.9897,91.9897,91.9811,91.9811,19932.0
2018-11-29 14:30:00,107.85,107.89,107.84,107.89,68516.0,91.9897,92.0238,91.9811,92.0238,68516.0
2018-11-29 14:35:00,107.89,107.9,107.88,107.9,12788.0,92.0238,92.0323,92.0152,92.0323,12788.0
2018-11-29 14:40:00,107.9,107.91,107.89,107.9,6120.0,92.0323,92.0408,92.0238,92.0323,6120.0
2018-11-29 14:45:00,107.91,107.92,107.91,107.92,17753.0,92.0408,92.0494,92.0408,92.0494,17753.0
2018-11-29 14:50:00,107.92,107.92,107.87,107.87,80632.0,92.0494,92.0494,92.0067,92.0067,80632.0
2018-11-29 14:55:00,107.87,107.88,107.87,107.88,7642.0,92.0067,92.0152,92.0067,92.0152,7642.0
2018-11-29 15:00:00,107.87,107.89,107.87,107.89,25974.0,92.0067,92.0238,92.0067,92.0238,25974.0
2018-11-29 15:05:00,107.89,107.91,107.88,107.9,17134.0,92.0238,92.0408,92.0152,92.0323,17134.0
2018-11-29 15:10:00,107.89,107.9,107.88,107.88,18764.0,92.0238,92.0323,92.0152,92.0152,18764.0
2018-11-29 15:15:00,107.88,107.89,107.87,107.87,42835.0,92.0152,92.0238,92.0067,92.0067,42835.0
2018-11-29 15:20:00,107.87,107.88,107.87,107.87,13567.0,92.0067,92.0152,92.0067,92.0067,13567.0
2018-11-29 15:25:00,107.87,107.88,107.87,107.88,2744.0,92.0067,92.0152,92.0067,92.0152,2744.0
2018-11-29 15:30:00,107.88,107.88,107.87,107.87,119935.0,92.0152,92.0152,92.0067,92.0067,119935.0
2018-11-29 15:35:00,107.87,107.88,107.87,107.88,19619.0,92.0067,92.0152,92.0067,92.0152,19619.0
2018-11-29 15:40:00,107.88,107.88,107.87,107.87,25837.0,92.0152,92.0152,92.0067,92.0067,25837.0
2018-11-29 15:45:00,107.88,107.88,107.84,107.84,40523.0,92.0152,92.0152,91.9811,91.9811,40523.0
2018-11-29 15:50:00,107.83,107.83,107.8,107.81,14706.0,91.9726,91.9726,91.947,91.9555,14706.0
2018-11-29 15:55:00,107.81,107.84,107.8,107.84,15178.0,91.9555,91.9811,91.947,91.9811,15178.0
2018-11-30 09:30:00,107.98,107.98,107.94,107.96,77120.0,92.1005,92.1005,92.0664,92.0835,77120.0
2018-11-30 09:35:00,107.95,107.97,107.95,107.96,7401.0,92.0749,92.092,92.0749,92.0835,7401.0
2018-11-30 09:40:00,107.96,107.97,107.95,107.95,36728.0,92.0835,92.092,92.0749,92.0749,36728.0
2018-11-30 09:45:00,107.95,107.96,107.93,107.95,13095.0,92.0749,92.0835,92.0579,92.0749,13095.0
2018-11-30 09:50:00,107.96,107.97,107.95,107.97,20747.0,92.0835,92.092,92.0749,92.092,20747.0
2018-11-30 09:55:00,107.97,107.98,107.97,107.97,7415.0,92.092,92.1005,92.092,92.092,7415.0
2018-11-30 10:00:00,107.98,107.98,107.96,107.98,4826.0,92.1005,92.1005,92.0835,92.1005,4826.0
2018-11-30 10:05:00,107.97,107.98,107.96,107.97,11488.0,92.092,92.1005,92.0835,92.092,11488.0
2018-11-30 10:10:00,107.96,107.97,107.96,107.97,29180.0,92.0835,92.092,92.0835,92.092,29180.0
2018-11-30 10:15:00,107.96,107.97,107.95,107.96,1899.0,92.0835,92.092,92.0749,92.0835,1899.0
2018-11-30 10:20:00,107.95,107.96,107.94,107.95,4996.0,92.0749,92.0835,92.0664,92.0749,4996.0
2018-11-30 10:25:00,107.95,107.95,107.93,107.93,5038.0,92.0749,92.0749,92.0579,92.0579,5038.0
2018-11-30 10:30:00,107.94,107.94,107.91,107.93,10378.0,92.0664,92.0664,92.0408,92.0579,10378.0
2018-11-30 10:35:00,107.92,107.93,107.92,107.93,4816.0,92.0494,92.0579,92.0494,92.0579,4816.0
2018-11-30 10:40:00,107.93,107.94,107.93,107.94,5380.0,92.0579,92.0664,92.0579,92.0664,5380.0
2018-11-30 10:45:00,107.93,107.95,107.93,107.95,2920.0,92.0579,92.0749,92.0579,92.0749,2920.0
2018-11-30 10:50:00,107.94,107.95,107.93,107.94,21909.0,92.0664,92.0749,92.0579,92.0664,21909.0
2018-11-30 10:55:00,107.94,107.94,107.93,107.94,5585.0,92.0664,92.0664,92.0579,92.0664,5585.0
2018-11-30 11:00:00,107.93,107.94,107.93,107.93,7207.0,92.0579,92.0664,92.0579,92.0579,7207.0
2018-11-30 11:05:00,107.94,107.94,107.92,107.92,3343.0,92.0664,92.0664,92.0494,92.0494,3343.0
2018-11-30 11:10:00,107.93,107.97,107.92,107.97,17094.0,92.0579,92.092,92.0494,92.092,17094.0
2018-11-30 11:15:00,107.97,107.97,107.96,107.97,3389.0,92.092,92.092,92.0835,92.092,3389.0
2018-11-30 11:20:00,107.97,107.97,107.96,107.97,5430.0,92.092,92.092,92.0835,92.092,5430.0
2018-11-30 11:25:00,107.97,107.97,107.96,107.97,12080.0,92.092,92.092,92.0835,92.092,12080.0
2018-11-30 11:30:00,107.97,107.97,107.96,107.97,4606.0,92.092,92.092,92.0835,92.092,4606.0
2018-11-30 11:35:00,107.97,107.97,107.96,107.96,2477.0,92.092,92.092,92.0835,92.0835,2477.0
2018-11-30 11:40:00,107.97,107.97,107.95,107.95,139234.0,92.092,92.092,92.0749,92.0749,139234.0
2018-11-30 11:45:00,107.95,107.96,107.94,107.95,2540.0,92.0749,92.0835,92.0664,92.0749,2540.0
2018-11-30 11:50:00,107.94,107.95,107.93,107.95,5618.0,92.0664,92.0749,92.0579,92.0749,5618.0
2018-11-30 11:55:00,107.95,107.95,107.94,107.95,5260.0,92.0749,92.0749,92.0664,92.0749,5260.0
2018-11-30 12:00:00,107.95,107.95,107.94,107.95,1789.0,92.0749,92.0749,92.0664,92.0749,1789.0
2018-11-30 12:05:00,107.95,107.95,107.94,107.95,17426.0,92.0749,92.0749,92.0664,92.0749,17426.0
2018-11-30 12:10:00,107.95,107.97,107.94,107.96,10872.0,92.0749,92.092,92.0664,92.0835,10872.0
2018-11-30 12:15:00,107.96,107.96,107.95,107.95,9932.0,92.0835,92.0835,92.0749,92.0749,9932.0
2018-11-30 12:20:00,107.96,107.97,107.95,107.95,24524.0,92.0835,92.092,92.0749,92.0749,24524.0
2018-11-30 12:25:00,107.95,107.97,107.95,107.97,14434.0,92.0749,92.092,92.0749,92.092,14434.0
2018-11-30 12:30:00,107.97,107.97,107.96,107.97,1871.0,92.092,92.092,92.0835,92.092,1871.0
2018-11-30 12:35:00,107.96,107.97,107.96,107.97,13288.0,92.0835,92.092,92.0835,92.092,13288.0
2018-11-30 12:40:00,107.97,107.97,107.95,107.95,4850.0,92.092,92.092,92.0749,92.0749,4850.0
2018-11-30 12:45:00,107.96,107.96,107.95,107.95,1539.0,92.0835,92.0835,92.0749,92.0749,1539.0
2018-11-30 12:50:00,107.96,107.96,107.94,107.94,10098.0,92.0835,92.0835,92.0664,92.0664,10098.0
2018-11-30 12:55:00,107.95,107.95,107.94,107.95,8099.0,92.0749,92.0749,92.0664,92.0749,8099.0
2018-11-30 13:00:00,107.95,107.95,107.94,107.95,4492.0,92.0749,92.0749,92.0664,92.0749,4492.0
2018-11-30 13:05:00,107.95,107.95,107.93,107.94,18274.0,92.0749,92.0749,92.0579,92.0664,18274.0
2018-11-30 13:10:00,107.94,107.96,107.93,107.95,12322.0,92.0664,92.0835,92.0579,92.0749,12322.0
2018-11-30 13:15:00,107.95,107.96,107.94,107.95,7332.0,92.0749,92.0835,92.0664,92.0749,7332.0
2018-11-30 13:20:00,107.96,107.96,107.95,107.96,10095.0,92.0835,92.0835,92.0749,92.0835,10095.0
2018-11-30 13:25:00,107.96,107.97,107.95,107.97,21333.0,92.0835,92.092,92.0749,92.092,21333.0
2018-11-30 13:30:00,107.97,107.98,107.96,107.98,9458.0,92.092,92.1005,92.0835,92.1005,9458.0
2018-11-30 13:35:00,107.98,107.99,107.97,107.97,17731.0,92.1005,92.1091,92.092,92.092,17731.0
2018-11-30 13:40:00,107.97,107.98,107.96,107.98,32832.0,92.092,92.1005,92.0835,92.1005,32832.0
2018-11-30 13:45:00,107.98,107.98,107.97,107.98,11982.0,92.1005,92.1005,92.092,92.1005,11982.0
2018-11-30 13:50:00,107.98,107.98,107.97,107.97,7659.0,92.1005,92.1005,92.092,92.092,7659.0
2018-11-30 13:55:00,107.98,108.0,107.97,107.99,31157.0,92.1005,92.1176,92.092,92.1091,31157.0
2018-11-30 14:00:00,107.99,108.02,107.99,108.02,9181.0,92.1091,92.1347,92.1091,92.1347,9181.0
2018-11-30 14:05:00,108.02,108.03,108.01,108.03,37552.0,92.1347,92.1432,92.1261,92.1432,37552.0
2018-11-30 14:10:00,108.02,108.03,108.02,108.03,9521.0,92.1347,92.1432,92.1347,92.1432,9521.0
2018-11-30 14:15:00,108.03,108.03,108.02,108.03,7581.0,92.1432,92.1432,92.1347,92.1432,7581.0
2018-11-30 14:20:00,108.03,108.03,108.02,108.03,6867.0,92.1432,92.1432,92.1347,92.1432,6867.0
2018-11-30 14:25:00,108.03,108.03,108.0,108.02,24710.0,92.1432,92.1432,92.1176,92.1347,24710.0
2018-11-30 14:30:00,108.02,108.06,108.01,108.05,88556.0,92.1347,92.1688,92.1261,92.1602,88556.0
2018-11-30 14:35:00,108.06,108.06,108.05,108.06,23657.0,92.1688,92.1688,92.1602,92.1688,23657.0
2018-11-30 14:40:00,108.06,108.08,108.05,108.06,111389.0,92.1688,92.1858,92.1602,92.1688,111389.0
2018-11-30 14:45:00,108.06,108.06,108.05,108.06,46082.0,92.1688,92.1688,92.1602,92.1688,46082.0
2018-11-30 14:50:00,108.06,108.06,108.04,108.05,17332.0,92.1688,92.1688,92.1517,92.1602,17332.0
2018-11-30 14:55:00,108.05,108.05,108.03,108.04,13618.0,92.1602,92.1602,92.1432,92.1517,13618.0
2018-11-30 15:00:00,108.04,108.05,108.03,108.04,26776.0,92.1517,92.1602,92.1432,92.1517,26776.0
2018-11-30 15:05:00,108.04,108.04,108.03,108.04,14503.0,92.1517,92.1517,92.1432,92.1517,14503.0
2018-11-30 15:10:00,108.04,108.04,108.03,108.04,10040.0,92.1517,92.1517,92.1432,92.1517,10040.0
2018-11-30 15:15:00,108.04,108.04,108.03,108.04,34142.0,92.1517,92.1517,92.1432,92.1517,34142.0
2018-11-30 15:20:00,108.04,108.04,108.03,108.04,14333.0,92.1517,92.1517,92.1432,92.1517,14333.0
2018-11-30 15:25:00,108.04,108.04,108.03,108.03,77665.0,92.1517,92.1517,92.1432,92.1432,77665.0
2018-11-30 15:30:00,108.03,108.04,108.03,108.04,33086.0,92.1432,92.1517,92.1432,92.1517,33086.0
2018-11-30 15:35:00,108.04,108.04,108.03,108.04,25467.0,92.1517,92.1517,92.1432,92.1517,25467.0
2018-11-30 15:40:00,108.04,108.07,108.04,108.06,42087.0,92.1517,92.1773,92.1517,92.1688,42087.0
2018-11-30 15:45:00,108.05,108.06,108.05,108.06,8282.0,92.1602,92.1688,92.1602,92.1688,8282.0
2018-11-30 15:50:00,108.06,108.06,108.04,108.05,8093.0,92.1688,92.1688,92.1517,92.1602,8093.0
2018-11-30 15:55:00,108.05,108.05,108.01,108.01,39400.0,92.1602,92.1602,92.1261,92.1261,39400.0
2018-12-03 09:30:00,107.8,107.8,107.67,107.72,63863.0,92.1436,92.1436,92.0325,92.0752,63863.0
2018-12-03 09:35:00,107.74,107.77,107.73,107.75,64392.0,92.0923,92.118,92.0838,92.1009,64392.0
2018-12-03 09:40:00,107.75,107.75,107.74,107.75,3315.0,92.1009,92.1009,92.0923,92.1009,3315.0
2018-12-03 09:45:00,107.75,107.77,107.74,107.77,15432.0,92.1009,92.118,92.0923,92.118,15432.0
2018-12-03 09:50:00,107.77,107.77,107.76,107.77,9400.0,92.118,92.118,92.1094,92.118,9400.0
2018-12-03 09:55:00,107.76,107.77,107.76,107.76,10824.0,92.1094,92.118,92.1094,92.1094,10824.0
2018-12-03 10:00:00,107.76,107.77,107.72,107.77,51075.0,92.1094,92.118,92.0752,92.118,51075.0
2018-12-03 10:05:00,107.77,107.8,107.77,107.79,12528.0,92.118,92.1436,92.118,92.1351,12528.0
2018-12-03 10:10:00,107.79,107.8,107.77,107.79,13807.0,92.1351,92.1436,92.118,92.1351,13807.0
2018-12-03 10:15:00,107.78,107.8,107.78,107.79,8045.0,92.1265,92.1436,92.1265,92.1351,8045.0
2018-12-03 10:20:00,107.79,107.79,107.78,107.79,10435.0,92.1351,92.1351,92.1265,92.1351,10435.0
2018-12-03 10:25:00,107.79,107.79,107.78,107.79,8458.0,92.1351,92.1351,92.1265,92.1351,8458.0
2018-12-03 10:30:00,107.79,107.8,107.78,107.8,11590.0,92.1351,92.1436,92.1265,92.1436,11590.0
2018-12-03 10:35:00,107.8,107.81,107.79,107.81,7133.0,92.1436,92.1522,92.1351,92.1522,7133.0
2018-12-03 10:40:00,107.81,107.83,107.81,107.82,14563.0,92.1522,92.1693,92.1522,92.1607,14563.0
2018-12-03 10:45:00,107.81,107.82,107.81,107.82,1392.0,92.1522,92.1607,92.1522,92.1607,1392.0
2018-12-03 10:50:00,107.82,107.83,107.81,107.83,5527.0,92.1607,92.1693,92.1522,92.1693,5527.0
2018-12-03 10:55:00,107.83,107.84,107.82,107.84,20678.0,92.1693,92.1778,92.1607,92.1778,20678.0
2018-12-03 11:00:00,107.84,107.85,107.83,107.85,5890.0,92.1778,92.1864,92.1693,92.1864,5890.0
2018-12-03 11:05:00,107.84,107.85,107.84,107.84,5963.0,92.1778,92.1864,92.1778,92.1778,5963.0
2018-12-03 11:10:00,107.84,107.85,107.84,107.84,7617.0,92.1778,92.1864,92.1778,92.1778,7617.0
2018-12-03 11:15:00,107.84,107.85,107.84,107.84,5371.0,92.1778,92.1864,92.1778,92.1778,5371.0
2018-12-03 11:20:00,107.83,107.84,107.8,107.81,7339.0,92.1693,92.1778,92.1436,92.1522,7339.0
2018-12-03 11:25:00,107.81,107.84,107.81,107.84,10294.0,92.1522,92.1778,92.1522,92.1778,10294.0
2018-12-03 11:30:00,107.84,107.84,107.83,107.84,6642.0,92.1778,92.1778,92.1693,92.1778,6642.0
2018-12-03 11:35:00,107.84,107.84,107.83,107.84,11749.0,92.1778,92.1778,92.1693,92.1778,11749.0
2018-12-03 11:40:00,107.83,107.84,107.83,107.84,6633.0,92.1693,92.1778,92.1693,92.1778,6633.0
2018-12-03 11:45:00,107.84,107.84,107.79,107.8,255634.0,92.1778,92.1778,92.1351,92.1436,255634.0
2018-12-03 11:50:00,107.8,107.8,107.79,107.8,4459.0,92.1436,92.1436,92.1351,92.1436,4459.0
2018-12-03 11:55:00,107.8,107.8,107.79,107.8,4781.0,92.1436,92.1436,92.1351,92.1436,4781.0
2018-12-03 12:00:00,107.79,107.8,107.78,107.8,3366.0,92.1351,92.1436,92.1265,92.1436,3366.0
2018-12-03 12:05:00,107.79,107.81,107.79,107.8,11027.0,92.1351,92.1522,92.1351,92.1436,11027.0
2018-12-03 12:10:00,107.8,107.81,107.8,107.81,5876.0,92.1436,92.1522,92.1436,92.1522,5876.0
2018-12-03 12:15:00,107.81,107.81,107.8,107.8,4632.0,92.1522,92.1522,92.1436,92.1436,4632.0
2018-12-03 12:20:00,107.8,107.82,107.8,107.81,11800.0,92.1436,92.1607,92.1436,92.1522,11800.0
2018-12-03 12:25:00,107.81,107.82,107.79,107.8,11175.0,92.1522,92.1607,92.1351,92.1436,11175.0
2018-12-03 12:30:00,107.8,107.8,107.79,107.8,3879.0,92.1436,92.1436,92.1351,92.1436,3879.0
2018-12-03 12:35:00,107.8,107.8,107.79,107.79,9315.0,92.1436,92.1436,92.1351,92.1351,9315.0
2018-12-03 12:40:00,107.8,107.8,107.79,107.8,6748.0,92.1436,92.1436,92.1351,92.1436,6748.0
2018-12-03 12:45:00,107.79,107.81,107.79,107.8,15435.0,92.1351,92.1522,92.1351,92.1436,15435.0
2018-12-03 12:50:00,107.81,107.81,107.79,107.81,13469.0,92.1522,92.1522,92.1351,92.1522,13469.0
2018-12-03 12:55:00,107.8,107.81,107.79,107.8,44998.0,92.1436,92.1522,92.1351,92.1436,44998.0
2018-12-03 13:00:00,107.8,107.81,107.8,107.81,6382.0,92.1436,92.1522,92.1436,92.1522,6382.0
2018-12-03 13:05:00,107.81,107.81,107.8,107.81,5637.0,92.1522,92.1522,92.1436,92.1522,5637.0
2018-12-03 13:10:00,107.8,107.81,107.8,107.81,6144.0,92.1436,92.1522,92.1436,92.1522,6144.0
2018-12-03 13:15:00,107.81,107.81,107.8,107.81,1139.0,92.1522,92.1522,92.1436,92.1522,1139.0
2018-12-03 13:20:00,107.81,107.81,107.8,107.81,10088.0,92.1522,92.1522,92.1436,92.1522,10088.0
2018-12-03 13:25:00,107.81,107.82,107.8,107.82,2205.0,92.1522,92.1607,92.1436,92.1607,2205.0
2018-12-03 13:30:00,107.82,107.82,107.81,107.82,2044.0,92.1607,92.1607,92.1522,92.1607,2044.0
2018-12-03 13:35:00,107.81,107.82,107.81,107.82,15159.0,92.1522,92.1607,92.1522,92.1607,15159.0
2018-12-03 13:40:00,107.82,107.83,107.81,107.83,7326.0,92.1607,92.1693,92.1522,92.1693,7326.0
2018-12-03 13:45:00,107.83,107.84,107.82,107.84,18705.0,92.1693,92.1778,92.1607,92.1778,18705.0
2018-12-03 13:50:00,107.83,107.84,107.81,107.83,24361.0,92.1693,92.1778,92.1522,92.1693,24361.0
2018-12-03 13:55:00,107.84,107.87,107.84,107.84,34655.0,92.1778,92.2035,92.1778,92.1778,34655.0
2018-12-03 14:00:00,107.84,107.85,107.84,107.84,1832.0,92.1778,92.1864,92.1778,92.1778,1832.0
2018-12-03 14:05:00,107.83,107.85,107.83,107.85,43026.0,92.1693,92.1864,92.1693,92.1864,43026.0
2018-12-03 14:10:00,107.85,107.85,107.83,107.83,3837.0,92.1864,92.1864,92.1693,92.1693,3837.0
2018-12-03 14:15:00,107.83,107.84,107.81,107.82,31042.0,92.1693,92.1778,92.1522,92.1607,31042.0
2018-12-03 14:20:00,107.81,107.82,107.81,107.82,12296.0,92.1522,92.1607,92.1522,92.1607,12296.0
2018-12-03 14:25:00,107.82,107.82,107.8,107.8,10022.0,92.1607,92.1607,92.1436,92.1436,10022.0
2018-12-03 14:30:00,107.81,107.81,107.8,107.8,9020.0,92.1522,92.1522,92.1436,92.1436,9020.0
2018-12-03 14:35:00,107.8,107.82,107.8,107.82,6058.0,92.1436,92.1607,92.1436,92.1607,6058.0
2018-12-03 14:40:00,107.81,107.84,107.81,107.84,232097.0,92.1522,92.1778,92.1522,92.1778,232097.0
2018-12-03 14:45:00,107.84,107.84,107.83,107.84,9037.0,92.1778,92.1778,92.1693,92.1778,9037.0
2018-12-03 14:50:00,107.84,107.85,107.84,107.84,65054.0,92.1778,92.1864,92.1778,92.1778,65054.0
2018-12-03 14:55:00,107.84,107.85,107.84,107.84,11942.0,92.1778,92.1864,92.1778,92.1778,11942.0
2018-12-03 15:00:00,107.84,107.85,107.84,107.84,4495.0,92.1778,92.1864,92.1778,92.1778,4495.0
2018-12-03 15:05:00,107.84,107.85,107.84,107.84,12629.0,92.1778,92.1864,92.1778,92.1778,12629.0
2018-12-03 15:10:00,107.85,107.85,107.84,107.84,7893.0,92.1864,92.1864,92.1778,92.1778,7893.0
2018-12-03 15:15:00,107.84,107.85,107.84,107.84,16730.0,92.1778,92.1864,92.1778,92.1778,16730.0
2018-12-03 15:20:00,107.84,107.85,107.82,107.84,16181.0,92.1778,92.1864,92.1607,92.1778,16181.0
2018-12-03 15:25:00,107.84,107.85,107.83,107.84,26866.0,92.1778,92.1864,92.1693,92.1778,26866.0
2018-12-03 15:30:00,107.84,107.85,107.83,107.83,25334.0,92.1778,92.1864,92.1693,92.1693,25334.0
2018-12-03 15:35:00,107.84,107.85,107.83,107.85,83472.0,92.1778,92.1864,92.1693,92.1864,83472.0
2018-12-03 15:40:00,107.84,107.85,107.84,107.85,15085.0,92.1778,92.1864,92.1778,92.1864,15085.0
2018-12-03 15:45:00,107.84,107.85,107.83,107.84,13326.0,92.1778,92.1864,92.1693,92.1778,13326.0
2018-12-03 15:50:00,107.84,107.84,107.83,107.84,11980.0,92.1778,92.1778,92.1693,92.1778,11980.0
2018-12-03 15:55:00,107.84,107.86,107.83,107.84,95042.0,92.1778,92.1949,92.1693,92.1778,95042.0
2018-12-04 09:30:00,108.09,108.09,108.03,108.05,25466.0,92.3915,92.3915,92.3402,92.3573,25466.0
2018-12-04 09:35:00,108.05,108.06,108.05,108.06,3150.0,92.3573,92.3659,92.3573,92.3659,3150.0
2018-12-04 09:40:00,108.06,108.07,108.05,108.05,13197.0,92.3659,92.3744,92.3573,92.3573,13197.0
2018-12-04 09:45:00,108.05,108.08,108.05,108.08,6377.0,92.3573,92.383,92.3573,92.383,6377.0
2018-12-04 09:50:00,108.08,108.1,108.07,108.1,31812.0,92.383,92.4,92.3744,92.4,31812.0
2018-12-04 09:55:00,108.11,108.11,108.1,108.11,4968.0,92.4086,92.4086,92.4,92.4086,4968.0
2018-12-04 10:00:00,108.1,108.14,108.1,108.14,123095.0,92.4,92.4342,92.4,92.4342,123095.0
2018-12-04 10:05:00,108.14,108.15,108.13,108.14,2739.0,92.4342,92.4428,92.4257,92.4342,2739.0
2018-12-04 10:10:00,108.15,108.15,108.14,108.15,10292.0,92.4428,92.4428,92.4342,92.4428,10292.0
2018-12-04 10:15:00,108.14,108.15,108.14,108.15,18592.0,92.4342,92.4428,92.4342,92.4428,18592.0
2018-12-04 10:20:00,108.15,108.15,108.14,108.14,3175.0,92.4428,92.4428,92.4342,92.4342,3175.0
2018-12-04 10:25:00,108.15,108.15,108.14,108.14,11120.0,92.4428,92.4428,92.4342,92.4342,11120.0
2018-12-04 10:30:00,108.15,108.15,108.14,108.15,5567.0,92.4428,92.4428,92.4342,92.4428,5567.0
2018-12-04 10:35:00,108.15,108.15,108.14,108.15,7297.0,92.4428,92.4428,92.4342,92.4428,7297.0
2018-12-04 10:40:00,108.15,108.15,108.14,108.15,4235.0,92.4428,92.4428,92.4342,92.4428,4235.0
2018-12-04 10:45:00,108.15,108.15,108.14,108.15,8080.0,92.4428,92.4428,92.4342,92.4428,8080.0
2018-12-04 10:50:00,108.15,108.15,108.14,108.14,7245.0,92.4428,92.4428,92.4342,92.4342,7245.0
2018-12-04 10:55:00,108.15,108.15,108.14,108.15,8239.0,92.4428,92.4428,92.4342,92.4428,8239.0
2018-12-04 11:00:00,108.15,108.17,108.14,108.17,16063.0,92.4428,92.4599,92.4342,92.4599,16063.0
2018-12-04 11:05:00,108.16,108.17,108.15,108.16,79451.0,92.4513,92.4599,92.4428,92.4513,79451.0
2018-12-04 11:10:00,108.16,108.19,108.15,108.18,12612.0,92.4513,92.477,92.4428,92.4684,12612.0
2018-12-04 11:15:00,108.18,108.19,108.18,108.19,3882.0,92.4684,92.477,92.4684,92.477,3882.0
2018-12-04 11:20:00,108.19,108.19,108.17,108.17,23455.0,92.477,92.477,92.4599,92.4599,23455.0
2018-12-04 11:25:00,108.18,108.22,108.17,108.21,122105.0,92.4684,92.5026,92.4599,92.4941,122105.0
2018-12-04 11:30:00,108.2,108.21,108.2,108.2,2765.0,92.4855,92.4941,92.4855,92.4855,2765.0
2018-12-04 11:35:00,108.2,108.21,108.2,108.2,5352.0,92.4855,92.4941,92.4855,92.4855,5352.0
2018-12-04 11:40:00,108.21,108.21,108.2,108.2,920.0,92.4941,92.4941,92.4855,92.4855,920.0
2018-12-04 11:45:00,108.2,108.21,108.2,108.21,148783.0,92.4855,92.4941,92.4855,92.4941,148783.0
2018-12-04 11:50:00,108.21,108.21,108.2,108.2,12591.0,92.4941,92.4941,92.4855,92.4855,12591.0
2018-12-04 11:55:00,108.21,108.22,108.2,108.22,31809.0,92.4941,92.5026,92.4855,92.5026,31809.0
2018-12-04 12:00:00,108.22,108.23,108.21,108.23,11236.0,92.5026,92.5112,92.4941,92.5112,11236.0
2018-12-04 12:05:00,108.23,108.25,108.22,108.22,25659.0,92.5112,92.5283,92.5026,92.5026,25659.0
2018-12-04 12:10:00,108.22,108.24,108.21,108.22,8994.0,92.5026,92.5197,92.4941,92.5026,8994.0
2018-12-04 12:15:00,108.23,108.24,108.2,108.21,5544.0,92.5112,92.5197,92.4855,92.4941,5544.0
2018-12-04 12:20:00,108.22,108.23,108.21,108.22,7053.0,92.5026,92.5112,92.4941,92.5026,7053.0
2018-12-04 12:25:00,108.23,108.25,108.22,108.25,19979.0,92.5112,92.5283,92.5026,92.5283,19979.0
2018-12-04 12:30:00,108.25,108.27,108.24,108.25,13358.0,92.5283,92.5454,92.5197,92.5283,13358.0
2018-12-04 12:35:00,108.25,108.26,108.22,108.22,6398.0,92.5283,92.5368,92.5026,92.5026,6398.0
2018-12-04 12:40:00,108.23,108.25,108.22,108.24,19627.0,92.5112,92.5283,92.5026,92.5197,19627.0
2018-12-04 12:45:00,108.24,108.25,108.24,108.24,2914.0,92.5197,92.5283,92.5197,92.5197,2914.0
2018-12-04 12:50:00,108.24,108.26,108.23,108.25,26404.0,92.5197,92.5368,92.5112,92.5283,26404.0
2018-12-04 12:55:00,108.24,108.25,108.23,108.23,11422.0,92.5197,92.5283,92.5112,92.5112,11422.0
2018-12-04 13:00:00,108.23,108.24,108.23,108.24,7863.0,92.5112,92.5197,92.5112,92.5197,7863.0
2018-12-04 13:05:00,108.24,108.24,108.23,108.23,9202.0,92.5197,92.5197,92.5112,92.5112,9202.0
2018-12-04 13:10:00,108.24,108.25,108.23,108.25,12722.0,92.5197,92.5283,92.5112,92.5283,12722.0
2018-12-04 13:15:00,108.25,108.27,108.24,108.25,16969.0,92.5283,92.5454,92.5197,92.5283,16969.0
2018-12-04 13:20:00,108.25,108.27,108.24,108.27,39074.0,92.5283,92.5454,92.5197,92.5454,39074.0
2018-12-04 13:25:00,108.27,108.29,108.27,108.27,38459.0,92.5454,92.5625,92.5454,92.5454,38459.0
2018-12-04 13:30:00,108.27,108.28,108.24,108.24,9658.0,92.5454,92.5539,92.5197,92.5197,9658.0
2018-12-04 13:35:00,108.25,108.25,108.24,108.25,2612.0,92.5283,92.5283,92.5197,92.5283,2612.0
2018-12-04 13:40:00,108.27,108.29,108.27,108.28,31963.0,92.5454,92.5625,92.5454,92.5539,31963.0
2018-12-04 13:45:00,108.27,108.28,108.22,108.23,28486.0,92.5454,92.5539,92.5026,92.5112,28486.0
2018-12-04 13:50:00,108.23,108.23,108.21,108.22,8151.0,92.5112,92.5112,92.4941,92.5026,8151.0
2018-12-04 13:55:00,108.2,108.21,108.17,108.17,22171.0,92.4855,92.4941,92.4599,92.4599,22171.0
2018-12-04 14:00:00,108.18,108.2,108.17,108.2,17338.0,92.4684,92.4855,92.4599,92.4855,17338.0
2018-12-04 14:05:00,108.19,108.2,108.14,108.15,10260.0,92.477,92.4855,92.4342,92.4428,10260.0
2018-12-04 14:10:00,108.15,108.16,108.13,108.15,18139.0,92.4428,92.4513,92.4257,92.4428,18139.0
2018-12-04 14:15:00,108.16,108.16,108.14,108.14,5652.0,92.4513,92.4513,92.4342,92.4342,5652.0
2018-12-04 14:20:00,108.14,108.15,108.12,108.15,26455.0,92.4342,92.4428,92.4171,92.4428,26455.0
2018-12-04 14:25:00,108.15,108.15,108.13,108.14,20666.0,92.4428,92.4428,92.4257,92.4342,20666.0
2018-12-04 14:30:00,108.14,108.15,108.13,108.14,19753.0,92.4342,92.4428,92.4257,92.4342,19753.0
2018-12-04 14:35:00,108.15,108.2,108.15,108.19,98387.0,92.4428,92.4855,92.4428,92.477,98387.0
2018-12-04 14:40:00,108.19,108.19,108.14,108.15,48077.0,92.477,92.477,92.4342,92.4428,48077.0
2018-12-04 14:45:00,108.15,108.16,108.14,108.16,12401.0,92.4428,92.4513,92.4342,92.4513,12401.0
2018-12-04 14:50:00,108.16,108.16,108.13,108.16,17847.0,92.4513,92.4513,92.4257,92.4513,17847.0
2018-12-04 14:55:00,108.15,108.2,108.15,108.2,50254.0,92.4428,92.4855,92.4428,92.4855,50254.0
2018-12-04 15:00:00,108.2,108.21,108.19,108.2,35723.0,92.4855,92.4941,92.477,92.4855,35723.0
2018-12-04 15:05:00,108.2,108.21,108.2,108.2,16016.0,92.4855,92.4941,92.4855,92.4855,16016.0
2018-12-04 15:10:00,108.2,108.21,108.2,108.2,12531.0,92.4855,92.4941,92.4855,92.4855,12531.0
2018-12-04 15:15:00,108.2,108.21,108.2,108.2,10527.0,92.4855,92.4941,92.4855,92.4855,10527.0
2018-12-04 15:20:00,108.2,108.22,108.2,108.21,16195.0,92.4855,92.5026,92.4855,92.4941,16195.0
2018-12-04 15:25:00,108.22,108.24,108.21,108.24,31567.0,92.5026,92.5197,92.4941,92.5197,31567.0
2018-12-04 15:30:00,108.23,108.24,108.22,108.22,27567.0,92.5112,92.5197,92.5026,92.5026,27567.0
2018-12-04 15:35:00,108.23,108.23,108.2,108.22,11199.0,92.5112,92.5112,92.4855,92.5026,11199.0
2018-12-04 15:40:00,108.22,108.25,108.21,108.24,324226.0,92.5026,92.5283,92.4941,92.5197,324226.0
2018-12-04 15:45:00,108.23,108.24,108.23,108.23,28297.0,92.5112,92.5197,92.5112,92.5112,28297.0
2018-12-04 15:50:00,108.23,108.24,108.23,108.23,26348.0,92.5112,92.5197,92.5112,92.5112,26348.0
2018-12-04 15:55:00,108.23,108.24,108.23,108.23,18203.0,92.5112,92.5197,92.5112,92.5112,18203.0
2018-12-06 09:30:00,108.42,108.44,108.38,108.41,117319.0,92.6736,92.6907,92.6394,92.665,117319.0
2018-12-06 09:35:00,108.4,108.42,108.4,108.4,12688.0,92.6565,92.6736,92.6565,92.6565,12688.0
2018-12-06 09:40:00,108.41,108.44,108.41,108.44,15720.0,92.665,92.6907,92.665,92.6907,15720.0
2018-12-06 09:45:00,108.43,108.46,108.41,108.45,26946.0,92.6821,92.7078,92.665,92.6992,26946.0
2018-12-06 09:50:00,108.45,108.45,108.43,108.44,14435.0,92.6992,92.6992,92.6821,92.6907,14435.0
2018-12-06 09:55:00,108.44,108.47,108.44,108.45,23655.0,92.6907,92.7163,92.6907,92.6992,23655.0
2018-12-06 10:00:00,108.46,108.47,108.45,108.46,19289.0,92.7078,92.7163,92.6992,92.7078,19289.0
2018-12-06 10:05:00,108.46,108.49,108.45,108.46,39438.0,92.7078,92.7334,92.6992,92.7078,39438.0
2018-12-06 10:10:00,108.46,108.5,108.46,108.49,35600.0,92.7078,92.742,92.7078,92.7334,35600.0
2018-12-06 10:15:00,108.48,108.51,108.47,108.51,11180.0,92.7249,92.7505,92.7163,92.7505,11180.0
2018-12-06 10:20:00,108.51,108.52,108.49,108.5,63253.0,92.7505,92.759,92.7334,92.742,63253.0
2018-12-06 10:25:00,108.5,108.53,108.49,108.52,26099.0,92.742,92.7676,92.7334,92.759,26099.0
2018-12-06 10:30:00,108.53,108.53,108.51,108.52,11565.0,92.7676,92.7676,92.7505,92.759,11565.0
2018-12-06 10:35:00,108.52,108.52,108.5,108.5,21823.0,92.759,92.759,92.742,92.742,21823.0
2018-12-06 10:40:00,108.5,108.51,108.49,108.5,19400.0,92.742,92.7505,92.7334,92.742,19400.0
2018-12-06 10:45:00,108.49,108.51,108.48,108.51,10123.0,92.7334,92.7505,92.7249,92.7505,10123.0
2018-12-06 10:50:00,108.51,108.54,108.51,108.53,8246.0,92.7505,92.7761,92.7505,92.7676,8246.0
2018-12-06 10:55:00,108.53,108.55,108.52,108.55,33309.0,92.7676,92.7847,92.759,92.7847,33309.0
2018-12-06 11:00:00,108.55,108.55,108.54,108.54,3271.0,92.7847,92.7847,92.7761,92.7761,3271.0
2018-12-06 11:05:00,108.54,108.55,108.54,108.55,24362.0,92.7761,92.7847,92.7761,92.7847,24362.0
2018-12-06 11:10:00,108.55,108.57,108.54,108.57,14837.0,92.7847,92.8018,92.7761,92.8018,14837.0
2018-12-06 11:15:00,108.57,108.57,108.56,108.57,7475.0,92.8018,92.8018,92.7932,92.8018,7475.0
2018-12-06 11:20:00,108.56,108.58,108.56,108.58,9542.0,92.7932,92.8103,92.7932,92.8103,9542.0
2018-12-06 11:25:00,108.57,108.6,108.57,108.59,17643.0,92.8018,92.8274,92.8018,92.8189,17643.0
2018-12-06 11:30:00,108.59,108.59,108.54,108.55,22164.0,92.8189,92.8189,92.7761,92.7847,22164.0
2018-12-06 11:35:00,108.54,108.54,108.51,108.53,12498.0,92.7761,92.7761,92.7505,92.7676,12498.0
2018-12-06 11:40:00,108.53,108.54,108.53,108.54,5500.0,92.7676,92.7761,92.7676,92.7761,5500.0
2018-12-06 11:45:00,108.53,108.54,108.53,108.54,8408.0,92.7676,92.7761,92.7676,92.7761,8408.0
2018-12-06 11:50:00,108.53,108.54,108.49,108.5,123253.0,92.7676,92.7761,92.7334,92.742,123253.0
2018-12-06 11:55:00,108.5,108.5,108.49,108.5,30488.0,92.742,92.742,92.7334,92.742,30488.0
2018-12-06 12:00:00,108.5,108.5,108.47,108.48,15902.0,92.742,92.742,92.7163,92.7249,15902.0
2018-12-06 12:05:00,108.48,108.48,108.47,108.48,6542.0,92.7249,92.7249,92.7163,92.7249,6542.0
2018-12-06 12:10:00,108.47,108.49,108.47,108.48,18310.0,92.7163,92.7334,92.7163,92.7249,18310.0
2018-12-06 12:15:00,108.48,108.49,108.45,108.46,14055.0,92.7249,92.7334,92.6992,92.7078,14055.0
2018-12-06 12:20:00,108.47,108.47,108.45,108.45,14389.0,92.7163,92.7163,92.6992,92.6992,14389.0
2018-12-06 12:25:00,108.45,108.45,108.43,108.43,6084.0,92.6992,92.6992,92.6821,92.6821,6084.0
2018-12-06 12:30:00,108.44,108.44,108.42,108.43,13388.0,92.6907,92.6907,92.6736,92.6821,13388.0
2018-12-06 12:35:00,108.42,108.44,108.42,108.44,11495.0,92.6736,92.6907,92.6736,92.6907,11495.0
2018-12-06 12:40:00,108.44,108.44,108.43,108.44,21517.0,92.6907,92.6907,92.6821,92.6907,21517.0
2018-12-06 12:45:00,108.44,108.47,108.44,108.47,34289.0,92.6907,92.7163,92.6907,92.7163,34289.0
2018-12-06 12:50:00,108.48,108.49,108.47,108.48,16696.0,92.7249,92.7334,92.7163,92.7249,16696.0
2018-12-06 12:55:00,108.47,108.48,108.47,108.48,12344.0,92.7163,92.7249,92.7163,92.7249,12344.0
2018-12-06 13:00:00,108.47,108.49,108.47,108.49,9817.0,92.7163,92.7334,92.7163,92.7334,9817.0
2018-12-06 13:05:00,108.48,108.5,108.48,108.5,14638.0,92.7249,92.742,92.7249,92.742,14638.0
2018-12-06 13:10:00,108.5,108.51,108.49,108.5,6965.0,92.742,92.7505,92.7334,92.742,6965.0
2018-12-06 13:15:00,108.51,108.51,108.5,108.51,6804.0,92.7505,92.7505,92.742,92.7505,6804.0
2018-12-06 13:20:00,108.51,108.52,108.5,108.51,10143.0,92.7505,92.759,92.742,92.7505,10143.0
2018-12-06 13:25:00,108.52,108.52,108.51,108.51,8572.0,92.759,92.759,92.7505,92.7505,8572.0
2018-12-06 13:30:00,108.52,108.53,108.51,108.52,12617.0,92.759,92.7676,92.7505,92.759,12617.0
2018-12-06 13:35:00,108.53,108.53,108.5,108.51,11361.0,92.7676,92.7676,92.742,92.7505,11361.0
2018-12-06 13:40:00,108.51,108.51,108.5,108.51,11598.0,92.7505,92.7505,92.742,92.7505,11598.0
2018-12-06 13:45:00,108.51,108.51,108.5,108.5,7799.0,92.7505,92.7505,92.742,92.742,7799.0
2018-12-06 13:50:00,108.5,108.51,108.48,108.48,9391.0,92.742,92.7505,92.7249,92.7249,9391.0
2018-12-06 13:55:00,108.48,108.49,108.48,108.48,16613.0,92.7249,92.7334,92.7249,92.7249,16613.0
2018-12-06 14:00:00,108.49,108.49,108.48,108.49,16974.0,92.7334,92.7334,92.7249,92.7334,16974.0
2018-12-06 14:05:00,108.49,108.49,108.48,108.49,21628.0,92.7334,92.7334,92.7249,92.7334,21628.0
2018-12-06 14:10:00,108.48,108.5,108.48,108.5,14522.0,92.7249,92.742,92.7249,92.742,14522.0
2018-12-06 14:15:00,108.5,108.5,108.49,108.5,22429.0,92.742,92.742,92.7334,92.742,22429.0
2018-12-06 14:20:00,108.5,108.51,108.49,108.5,8339.0,92.742,92.7505,92.7334,92.742,8339.0
2018-12-06 14:25:00,108.51,108.51,108.5,108.5,27536.0,92.7505,92.7505,92.742,92.742,27536.0
2018-12-06 14:30:00,108.51,108.51,108.5,108.51,3897.0,92.7505,92.7505,92.742,92.7505,3897.0
2018-12-06 14:35:00,108.51,108.51,108.5,108.51,21664.0,92.7505,92.7505,92.742,92.7505,21664.0
2018-12-06 14:40:00,108.51,108.51,108.48,108.49,71911.0,92.7505,92.7505,92.7249,92.7334,71911.0
2018-12-06 14:45:00,108.48,108.51,108.48,108.5,68512.0,92.7249,92.7505,92.7249,92.742,68512.0
2018-12-06 14:50:00,108.51,108.51,108.48,108.48,57475.0,92.7505,92.7505,92.7249,92.7249,57475.0
2018-12-06 14:55:00,108.49,108.49,108.46,108.48,8285.0,92.7334,92.7334,92.7078,92.7249,8285.0
2018-12-06 15:00:00,108.48,108.49,108.48,108.48,13248.0,92.7249,92.7334,92.7249,92.7249,13248.0
2018-12-06 15:05:00,108.49,108.49,108.48,108.48,24081.0,92.7334,92.7334,92.7249,92.7249,24081.0
2018-12-06 15:10:00,108.48,108.49,108.47,108.47,49774.0,92.7249,92.7334,92.7163,92.7163,49774.0
2018-12-06 15:15:00,108.48,108.48,108.46,108.47,16783.0,92.7249,92.7249,92.7078,92.7163,16783.0
2018-12-06 15:20:00,108.47,108.47,108.46,108.47,19173.0,92.7163,92.7163,92.7078,92.7163,19173.0
2018-12-06 15:25:00,108.47,108.48,108.46,108.47,220430.0,92.7163,92.7249,92.7078,92.7163,220430.0
2018-12-06 15:30:00,108.46,108.47,108.41,108.43,33946.0,92.7078,92.7163,92.665,92.6821,33946.0
2018-12-06 15:35:00,108.44,108.44,108.43,108.43,39230.0,92.6907,92.6907,92.6821,92.6821,39230.0
2018-12-06 15:40:00,108.44,108.44,108.4,108.4,78290.0,92.6907,92.6907,92.6565,92.6565,78290.0
2018-12-06 15:45:00,108.4,108.41,108.4,108.4,36348.0,92.6565,92.665,92.6565,92.6565,36348.0
2018-12-06 15:50:00,108.41,108.41,108.4,108.41,23429.0,92.665,92.665,92.6565,92.665,23429.0
2018-12-06 15:55:00,108.41,108.44,108.4,108.43,57966.0,92.665,92.6907,92.6565,92.6821,57966.0
2018-12-07 09:30:00,108.4,108.43,108.38,108.4,89735.0,92.6565,92.6821,92.6394,92.6565,89735.0
2018-12-07 09:35:00,108.41,108.41,108.4,108.4,3725.0,92.665,92.665,92.6565,92.6565,3725.0
2018-12-07 09:40:00,108.4,108.4,108.37,108.39,7740.0,92.6565,92.6565,92.6308,92.6479,7740.0
2018-12-07 09:45:00,108.4,108.42,108.4,108.41,30894.0,92.6565,92.6736,92.6565,92.665,30894.0
2018-12-07 09:50:00,108.41,108.43,108.41,108.43,40756.0,92.665,92.6821,92.665,92.6821,40756.0
2018-12-07 09:55:00,108.43,108.43,108.4,108.43,21609.0,92.6821,92.6821,92.6565,92.6821,21609.0
2018-12-07 10:00:00,108.43,108.48,108.42,108.48,16868.0,92.6821,92.7249,92.6736,92.7249,16868.0
2018-12-07 10:05:00,108.48,108.5,108.48,108.5,5788.0,92.7249,92.742,92.7249,92.742,5788.0
2018-12-07 10:10:00,108.5,108.53,108.5,108.53,51041.0,92.742,92.7676,92.742,92.7676,51041.0
2018-12-07 10:15:00,108.53,108.54,108.52,108.54,12576.0,92.7676,92.7761,92.759,92.7761,12576.0
2018-12-07 10:20:00,108.54,108.54,108.53,108.54,6876.0,92.7761,92.7761,92.7676,92.7761,6876.0
2018-12-07 10:25:00,108.54,108.54,108.51,108.52,11707.0,92.7761,92.7761,92.7505,92.759,11707.0
2018-12-07 10:30:00,108.52,108.52,108.51,108.52,20048.0,92.759,92.759,92.7505,92.759,20048.0
2018-12-07 10:35:00,108.52,108.53,108.51,108.52,19598.0,92.759,92.7676,92.7505,92.759,19598.0
2018-12-07 10:40:00,108.53,108.53,108.5,108.51,9022.0,92.7676,92.7676,92.742,92.7505,9022.0
2018-12-07 10:45:00,108.51,108.52,108.48,108.51,21657.0,92.7505,92.759,92.7249,92.7505,21657.0
2018-12-07 10:50:00,108.52,108.52,108.51,108.52,19278.0,92.759,92.759,92.7505,92.759,19278.0
2018-12-07 10:55:00,108.51,108.52,108.51,108.51,25935.0,92.7505,92.759,92.7505,92.7505,25935.0
2018-12-07 11:00:00,108.52,108.52,108.49,108.51,28155.0,92.759,92.759,92.7334,92.7505,28155.0
2018-12-07 11:05:00,108.5,108.52,108.49,108.51,35571.0,92.742,92.759,92.7334,92.7505,35571.0
2018-12-07 11:10:00,108.51,108.53,108.5,108.53,25691.0,92.7505,92.7676,92.742,92.7676,25691.0
2018-12-07 11:15:00,108.53,108.53,108.52,108.53,24069.0,92.7676,92.7676,92.759,92.7676,24069.0
2018-12-07 11:20:00,108.53,108.53,108.52,108.53,6788.0,92.7676,92.7676,92.759,92.7676,6788.0
2018-12-07 11:25:00,108.53,108.55,108.52,108.53,21897.0,92.7676,92.7847,92.759,92.7676,21897.0
2018-12-07 11:30:00,108.53,108.53,108.52,108.53,7446.0,92.7676,92.7676,92.759,92.7676,7446.0
2018-12-07 11:35:00,108.53,108.53,108.52,108.53,8182.0,92.7676,92.7676,92.759,92.7676,8182.0
2018-12-07 11:40:00,108.53,108.53,108.5,108.5,6935.0,92.7676,92.7676,92.742,92.742,6935.0
2018-12-07 11:45:00,108.51,108.52,108.51,108.52,4707.0,92.7505,92.759,92.7505,92.759,4707.0
2018-12-07 11:50:00,108.52,108.53,108.51,108.53,7802.0,92.759,92.7676,92.7505,92.7676,7802.0
2018-12-07 11:55:00,108.53,108.54,108.52,108.53,176139.0,92.7676,92.7761,92.759,92.7676,176139.0
2018-12-07 12:00:00,108.52,108.53,108.52,108.53,6044.0,92.759,92.7676,92.759,92.7676,6044.0
2018-12-07 12:05:00,108.53,108.53,108.52,108.53,3064.0,92.7676,92.7676,92.759,92.7676,3064.0
2018-12-07 12:10:00,108.53,108.53,108.52,108.53,14735.0,92.7676,92.7676,92.759,92.7676,14735.0
2018-12-07 12:15:00,108.53,108.56,108.52,108.55,36873.0,92.7676,92.7932,92.759,92.7847,36873.0
2018-12-07 12:20:00,108.56,108.56,108.55,108.56,7814.0,92.7932,92.7932,92.7847,92.7932,7814.0
2018-12-07 12:25:00,108.55,108.56,108.55,108.56,95430.0,92.7847,92.7932,92.7847,92.7932,95430.0
2018-12-07 12:30:00,108.56,108.56,108.55,108.56,12275.0,92.7932,92.7932,92.7847,92.7932,12275.0
2018-12-07 12:35:00,108.56,108.56,108.55,108.56,4921.0,92.7932,92.7932,92.7847,92.7932,4921.0
2018-12-07 12:40:00,108.56,108.57,108.55,108.55,10731.0,92.7932,92.8018,92.7847,92.7847,10731.0
2018-12-07 12:45:00,108.55,108.56,108.54,108.56,26557.0,92.7847,92.7932,92.7761,92.7932,26557.0
2018-12-07 12:50:00,108.55,108.56,108.54,108.54,28554.0,92.7847,92.7932,92.7761,92.7761,28554.0
2018-12-07 12:55:00,108.55,108.55,108.54,108.55,9193.0,92.7847,92.7847,92.7761,92.7847,9193.0
2018-12-07 13:00:00,108.55,108.55,108.52,108.53,15803.0,92.7847,92.7847,92.759,92.7676,15803.0
2018-12-07 13:05:00,108.53,108.55,108.52,108.55,40588.0,92.7676,92.7847,92.759,92.7847,40588.0
2018-12-07 13:10:00,108.55,108.55,108.54,108.54,5511.0,92.7847,92.7847,92.7761,92.7761,5511.0
2018-12-07 13:15:00,108.55,108.56,108.54,108.55,105504.0,92.7847,92.7932,92.7761,92.7847,105504.0
2018-12-07 13:20:00,108.55,108.56,108.55,108.56,6371.0,92.7847,92.7932,92.7847,92.7932,6371.0
2018-12-07 13:25:00,108.56,108.56,108.55,108.56,8257.0,92.7932,92.7932,92.7847,92.7932,8257.0
2018-12-07 13:30:00,108.56,108.57,108.55,108.57,13529.0,92.7932,92.8018,92.7847,92.8018,13529.0
2018-12-07 13:35:00,108.57,108.57,108.55,108.55,12587.0,92.8018,92.8018,92.7847,92.7847,12587.0
2018-12-07 13:40:00,108.56,108.56,108.55,108.56,5754.0,92.7932,92.7932,92.7847,92.7932,5754.0
2018-12-07 13:45:00,108.56,108.57,108.55,108.56,11811.0,92.7932,92.8018,92.7847,92.7932,11811.0
2018-12-07 13:50:00,108.55,108.56,108.55,108.55,9109.0,92.7847,92.7932,92.7847,92.7847,9109.0
2018-12-07 13:55:00,108.56,108.57,108.55,108.56,73966.0,92.7932,92.8018,92.7847,92.7932,73966.0
2018-12-07 14:00:00,108.56,108.56,108.55,108.56,11648.0,92.7932,92.7932,92.7847,92.7932,11648.0
2018-12-07 14:05:00,108.56,108.56,108.55,108.56,17120.0,92.7932,92.7932,92.7847,92.7932,17120.0
2018-12-07 14:10:00,108.55,108.56,108.55,108.55,68789.0,92.7847,92.7932,92.7847,92.7847,68789.0
2018-12-07 14:15:00,108.56,108.57,108.55,108.56,21320.0,92.7932,92.8018,92.7847,92.7932,21320.0
2018-12-07 14:20:00,108.56,108.57,108.55,108.57,16420.0,92.7932,92.8018,92.7847,92.8018,16420.0
2018-12-07 14:25:00,108.57,108.58,108.56,108.57,37052.0,92.8018,92.8103,92.7932,92.8018,37052.0
2018-12-07 14:30:00,108.57,108.6,108.57,108.59,58851.0,92.8018,92.8274,92.8018,92.8189,58851.0
2018-12-07 14:35:00,108.59,108.61,108.59,108.6,317239.0,92.8189,92.836,92.8189,92.8274,317239.0
2018-12-07 14:40:00,108.6,108.61,108.6,108.61,36570.0,92.8274,92.836,92.8274,92.836,36570.0
2018-12-07 14:45:00,108.6,108.61,108.57,108.6,59277.0,92.8274,92.836,92.8018,92.8274,59277.0
2018-12-07 14:50:00,108.6,108.6,108.59,108.59,23254.0,92.8274,92.8274,92.8189,92.8189,23254.0
2018-12-07 14:55:00,108.6,108.61,108.59,108.6,28819.0,92.8274,92.836,92.8189,92.8274,28819.0
2018-12-07 15:00:00,108.61,108.62,108.6,108.6,24519.0,92.836,92.8445,92.8274,92.8274,24519.0
2018-12-07 15:05:00,108.6,108.61,108.59,108.61,28387.0,92.8274,92.836,92.8189,92.836,28387.0
2018-12-07 15:10:00,108.61,108.63,108.6,108.62,25819.0,92.836,92.8531,92.8274,92.8445,25819.0
2018-12-07 15:15:00,108.63,108.63,108.62,108.63,35937.0,92.8531,92.8531,92.8445,92.8531,35937.0
2018-12-07 15:20:00,108.63,108.63,108.62,108.63,12654.0,92.8531,92.8531,92.8445,92.8531,12654.0
2018-12-07 15:25:00,108.62,108.63,108.62,108.62,11979.0,92.8445,92.8531,92.8445,92.8445,11979.0
2018-12-07 15:30:00,108.63,108.63,108.61,108.61,18226.0,92.8531,92.8531,92.836,92.836,18226.0
2018-12-07 15:35:00,108.62,108.62,108.6,108.62,27034.0,92.8445,92.8445,92.8274,92.8445,27034.0
2018-12-07 15:40:00,108.62,108.62,108.61,108.62,5572.0,92.8445,92.8445,92.836,92.8445,5572.0
2018-12-07 15:45:00,108.61,108.62,108.6,108.62,29307.0,92.836,92.8445,92.8274,92.8445,29307.0
2018-12-07 15:50:00,108.62,108.63,108.6,108.61,22603.0,92.8445,92.8531,92.8274,92.836,22603.0
2018-12-07 15:55:00,108.6,108.62,108.58,108.61,24414.0,92.8274,92.8445,92.8103,92.836,24414.0
2018-12-10 09:30:00,108.46,108.54,108.46,108.5,34705.0,92.7078,92.7761,92.7078,92.742,34705.0
2018-12-10 09:35:00,108.51,108.53,108.5,108.51,22228.0,92.7505,92.7676,92.742,92.7505,22228.0
2018-12-10 09:40:00,108.5,108.51,108.5,108.51,11179.0,92.742,92.7505,92.742,92.7505,11179.0
2018-12-10 09:45:00,108.51,108.55,108.5,108.54,10738.0,92.7505,92.7847,92.742,92.7761,10738.0
2018-12-10 09:50:00,108.54,108.57,108.54,108.57,6543.0,92.7761,92.8018,92.7761,92.8018,6543.0
2018-12-10 09:55:00,108.57,108.57,108.53,108.54,1660.0,92.8018,92.8018,92.7676,92.7761,1660.0
2018-12-10 10:00:00,108.54,108.56,108.53,108.54,8323.0,92.7761,92.7932,92.7676,92.7761,8323.0
2018-12-10 10:05:00,108.53,108.54,108.52,108.53,12945.0,92.7676,92.7761,92.759,92.7676,12945.0
2018-12-10 10:10:00,108.53,108.54,108.49,108.5,27600.0,92.7676,92.7761,92.7334,92.742,27600.0
2018-12-10 10:15:00,108.49,108.5,108.49,108.5,8250.0,92.7334,92.742,92.7334,92.742,8250.0
2018-12-10 10:20:00,108.5,108.51,108.49,108.5,6728.0,92.742,92.7505,92.7334,92.742,6728.0
2018-12-10 10:25:00,108.51,108.54,108.5,108.54,16290.0,92.7505,92.7761,92.742,92.7761,16290.0
2018-12-10 10:30:00,108.54,108.58,108.54,108.58,8421.0,92.7761,92.8103,92.7761,92.8103,8421.0
2018-12-10 10:35:00,108.58,108.6,108.57,108.59,14207.0,92.8103,92.8274,92.8018,92.8189,14207.0
2018-12-10 10:40:00,108.59,108.6,108.59,108.59,9941.0,92.8189,92.8274,92.8189,92.8189,9941.0
2018-12-10 10:45:00,108.59,108.59,108.56,108.57,2726.0,92.8189,92.8189,92.7932,92.8018,2726.0
2018-12-10 10:50:00,108.56,108.59,108.56,108.59,54673.0,92.7932,92.8189,92.7932,92.8189,54673.0
2018-12-10 10:55:00,108.59,108.6,108.58,108.58,6847.0,92.8189,92.8274,92.8103,92.8103,6847.0
2018-12-10 11:00:00,108.59,108.61,108.57,108.6,29556.0,92.8189,92.836,92.8018,92.8274,29556.0
2018-12-10 11:05:00,108.6,108.6,108.59,108.59,3319.0,92.8274,92.8274,92.8189,92.8189,3319.0
2018-12-10 11:10:00,108.61,108.62,108.6,108.61,11386.0,92.836,92.8445,92.8274,92.836,11386.0
2018-12-10 11:15:00,108.62,108.65,108.62,108.64,14711.0,92.8445,92.8702,92.8445,92.8616,14711.0
2018-12-10 11:20:00,108.64,108.64,108.62,108.63,14715.0,92.8616,92.8616,92.8445,92.8531,14715.0
2018-12-10 11:25:00,108.63,108.63,108.62,108.62,7622.0,92.8531,92.8531,92.8445,92.8445,7622.0
2018-12-10 11:30:00,108.62,108.62,108.6,108.62,5183.0,92.8445,92.8445,92.8274,92.8445,5183.0
2018-12-10 11:35:00,108.62,108.62,108.58,108.59,4215.0,92.8445,92.8445,92.8103,92.8189,4215.0
2018-12-10 11:40:00,108.59,108.59,108.57,108.58,12741.0,92.8189,92.8189,92.8018,92.8103,12741.0
2018-12-10 11:45:00,108.58,108.59,108.57,108.58,28727.0,92.8103,92.8189,92.8018,92.8103,28727.0
2018-12-10 11:50:00,108.59,108.59,108.58,108.59,22492.0,92.8189,92.8189,92.8103,92.8189,22492.0
2018-12-10 11:55:00,108.58,108.6,108.57,108.6,10769.0,92.8103,92.8274,92.8018,92.8274,10769.0
2018-12-10 12:00:00,108.59,108.6,108.59,108.59,122807.0,92.8189,92.8274,92.8189,92.8189,122807.0
2018-12-10 12:05:00,108.59,108.6,108.55,108.58,42905.0,92.8189,92.8274,92.7847,92.8103,42905.0
2018-12-10 12:10:00,108.58,108.58,108.55,108.55,6803.0,92.8103,92.8103,92.7847,92.7847,6803.0
2018-12-10 12:15:00,108.54,108.56,108.54,108.56,11615.0,92.7761,92.7932,92.7761,92.7932,11615.0
2018-12-10 12:20:00,108.55,108.58,108.55,108.57,40936.0,92.7847,92.8103,92.7847,92.8018,40936.0
2018-12-10 12:25:00,108.58,108.58,108.56,108.56,4002.0,92.8103,92.8103,92.7932,92.7932,4002.0
2018-12-10 12:30:00,108.57,108.57,108.55,108.57,13714.0,92.8018,92.8018,92.7847,92.8018,13714.0
2018-12-10 12:35:00,108.57,108.57,108.54,108.55,18202.0,92.8018,92.8018,92.7761,92.7847,18202.0
2018-12-10 12:40:00,108.55,108.55,108.54,108.55,5602.0,92.7847,92.7847,92.7761,92.7847,5602.0
2018-12-10 12:45:00,108.55,108.56,108.54,108.54,13155.0,92.7847,92.7932,92.7761,92.7761,13155.0
2018-12-10 12:50:00,108.54,108.55,108.53,108.54,14511.0,92.7761,92.7847,92.7676,92.7761,14511.0
2018-12-10 12:55:00,108.54,108.57,108.54,108.56,29083.0,92.7761,92.8018,92.7761,92.7932,29083.0
2018-12-10 13:00:00,108.57,108.57,108.56,108.57,5359.0,92.8018,92.8018,92.7932,92.8018,5359.0
2018-12-10 13:05:00,108.57,108.57,108.54,108.55,5197.0,92.8018,92.8018,92.7761,92.7847,5197.0
2018-12-10 13:10:00,108.54,108.55,108.52,108.55,22086.0,92.7761,92.7847,92.759,92.7847,22086.0
2018-12-10 13:15:00,108.54,108.55,108.54,108.55,4976.0,92.7761,92.7847,92.7761,92.7847,4976.0
2018-12-10 13:20:00,108.55,108.56,108.54,108.56,8329.0,92.7847,92.7932,92.7761,92.7932,8329.0
2018-12-10 13:25:00,108.56,108.57,108.55,108.57,5719.0,92.7932,92.8018,92.7847,92.8018,5719.0
2018-12-10 13:30:00,108.57,108.57,108.54,108.56,10522.0,92.8018,92.8018,92.7761,92.7932,10522.0
2018-12-10 13:35:00,108.56,108.56,108.52,108.52,8183.0,92.7932,92.7932,92.759,92.759,8183.0
2018-12-10 13:40:00,108.52,108.53,108.48,108.51,15466.0,92.759,92.7676,92.7249,92.7505,15466.0
2018-12-10 13:45:00,108.51,108.51,108.49,108.51,5728.0,92.7505,92.7505,92.7334,92.7505,5728.0
2018-12-10 13:50:00,108.51,108.52,108.5,108.51,16810.0,92.7505,92.759,92.742,92.7505,16810.0
2018-12-10 13:55:00,108.5,108.52,108.5,108.52,6813.0,92.742,92.759,92.742,92.759,6813.0
2018-12-10 14:00:00,108.52,108.53,108.51,108.53,5688.0,92.759,92.7676,92.7505,92.7676,5688.0
2018-12-10 14:05:00,108.52,108.53,108.52,108.53,11776.0,92.759,92.7676,92.759,92.7676,11776.0
2018-12-10 14:10:00,108.52,108.54,108.52,108.53,5725.0,92.759,92.7761,92.759,92.7676,5725.0
2018-12-10 14:15:00,108.54,108.55,108.53,108.54,19288.0,92.7761,92.7847,92.7676,92.7761,19288.0
2018-12-10 14:20:00,108.54,108.56,108.54,108.55,13008.0,92.7761,92.7932,92.7761,92.7847,13008.0
2018-12-10 14:25:00,108.56,108.56,108.54,108.55,5404.0,92.7932,92.7932,92.7761,92.7847,5404.0
2018-12-10 14:30:00,108.55,108.55,108.51,108.52,13581.0,92.7847,92.7847,92.7505,92.759,13581.0
2018-12-10 14:35:00,108.52,108.53,108.51,108.52,44738.0,92.759,92.7676,92.7505,92.759,44738.0
2018-12-10 14:40:00,108.53,108.54,108.51,108.54,33263.0,92.7676,92.7761,92.7505,92.7761,33263.0
2018-12-10 14:45:00,108.53,108.54,108.53,108.54,14790.0,92.7676,92.7761,92.7676,92.7761,14790.0
2018-12-10 14:50:00,108.54,108.55,108.52,108.53,135169.0,92.7761,92.7847,92.759,92.7676,135169.0
2018-12-10 14:55:00,108.54,108.56,108.53,108.56,50981.0,92.7761,92.7932,92.7676,92.7932,50981.0
2018-12-10 15:00:00,108.56,108.57,108.55,108.57,35115.0,92.7932,92.8018,92.7847,92.8018,35115.0
2018-12-10 15:05:00,108.56,108.57,108.56,108.56,16032.0,92.7932,92.8018,92.7932,92.7932,16032.0
2018-12-10 15:10:00,108.56,108.57,108.56,108.57,11090.0,92.7932,92.8018,92.7932,92.8018,11090.0
2018-12-10 15:15:00,108.57,108.57,108.56,108.57,25642.0,92.8018,92.8018,92.7932,92.8018,25642.0
2018-12-10 15:20:00,108.56,108.57,108.56,108.57,9548.0,92.7932,92.8018,92.7932,92.8018,9548.0
2018-12-10 15:25:00,108.56,108.57,108.56,108.56,6007.0,92.7932,92.8018,92.7932,92.7932,6007.0
2018-12-10 15:30:00,108.56,108.56,108.54,108.54,9922.0,92.7932,92.7932,92.7761,92.7761,9922.0
2018-12-10 15:35:00,108.55,108.56,108.54,108.55,17863.0,92.7847,92.7932,92.7761,92.7847,17863.0
2018-12-10 15:40:00,108.56,108.56,108.55,108.56,28906.0,92.7932,92.7932,92.7847,92.7932,28906.0
2018-12-10 15:45:00,108.56,108.57,108.56,108.57,26724.0,92.7932,92.8018,92.7932,92.8018,26724.0
2018-12-10 15:50:00,108.57,108.57,108.56,108.56,28975.0,92.8018,92.8018,92.7932,92.7932,28975.0
2018-12-10 15:55:00,108.57,108.58,108.56,108.58,20472.0,92.8018,92.8103,92.7932,92.8103,20472.0
2018-12-11 09:30:00,108.5,108.51,108.43,108.49,31123.0,92.742,92.7505,92.6821,92.7334,31123.0
2018-12-11 09:35:00,108.48,108.51,108.48,108.5,11307.0,92.7249,92.7505,92.7249,92.742,11307.0
2018-12-11 09:40:00,108.5,108.5,108.47,108.49,3797.0,92.742,92.742,92.7163,92.7334,3797.0
2018-12-11 09:45:00,108.49,108.52,108.49,108.51,6450.0,92.7334,92.759,92.7334,92.7505,6450.0
2018-12-11 09:50:00,108.5,108.52,108.5,108.51,11023.0,92.742,92.759,92.742,92.7505,11023.0
2018-12-11 09:55:00,108.52,108.52,108.5,108.52,10386.0,92.759,92.759,92.742,92.759,10386.0
2018-12-11 10:00:00,108.52,108.52,108.49,108.49,14294.0,92.759,92.759,92.7334,92.7334,14294.0
2018-12-11 10:05:00,108.5,108.5,108.48,108.48,6158.0,92.742,92.742,92.7249,92.7249,6158.0
2018-12-11 10:10:00,108.49,108.53,108.48,108.52,12027.0,92.7334,92.7676,92.7249,92.759,12027.0
2018-12-11 10:15:00,108.53,108.54,108.51,108.52,3686.0,92.7676,92.7761,92.7505,92.759,3686.0
2018-12-11 10:20:00,108.51,108.52,108.51,108.52,4516.0,92.7505,92.759,92.7505,92.759,4516.0
2018-12-11 10:25:00,108.5,108.51,108.49,108.49,18021.0,92.742,92.7505,92.7334,92.7334,18021.0
2018-12-11 10:30:00,108.5,108.51,108.49,108.51,9661.0,92.742,92.7505,92.7334,92.7505,9661.0
2018-12-11 10:35:00,108.51,108.52,108.5,108.52,8638.0,92.7505,92.759,92.742,92.759,8638.0
2018-12-11 10:40:00,108.51,108.52,108.5,108.52,26313.0,92.7505,92.759,92.742,92.759,26313.0
2018-12-11 10:45:00,108.52,108.52,108.5,108.52,16789.0,92.759,92.759,92.742,92.759,16789.0
2018-12-11 10:50:00,108.52,108.52,108.48,108.49,15509.0,92.759,92.759,92.7249,92.7334,15509.0
2018-12-11 10:55:00,108.49,108.51,108.49,108.51,15944.0,92.7334,92.7505,92.7334,92.7505,15944.0
2018-12-11 11:00:00,108.5,108.52,108.49,108.5,11108.0,92.742,92.759,92.7334,92.742,11108.0
2018-12-11 11:05:00,108.51,108.51,108.48,108.5,6935.0,92.7505,92.7505,92.7249,92.742,6935.0
2018-12-11 11:10:00,108.5,108.5,108.49,108.5,2394.0,92.742,92.742,92.7334,92.742,2394.0
2018-12-11 11:15:00,108.5,108.5,108.49,108.5,8853.0,92.742,92.742,92.7334,92.742,8853.0
2018-12-11 11:20:00,108.49,108.5,108.49,108.5,14889.0,92.7334,92.742,92.7334,92.742,14889.0
2018-12-11 11:25:00,108.5,108.5,108.48,108.49,11370.0,92.742,92.742,92.7249,92.7334,11370.0
2018-12-11 11:30:00,108.49,108.5,108.49,108.49,9918.0,92.7334,92.742,92.7334,92.7334,9918.0
2018-12-11 11:35:00,108.5,108.5,108.49,108.5,7112.0,92.742,92.742,92.7334,92.742,7112.0
2018-12-11 11:40:00,108.49,108.5,108.49,108.5,15613.0,92.7334,92.742,92.7334,92.742,15613.0
2018-12-11 11:45:00,108.5,108.5,108.49,108.5,30187.0,92.742,92.742,92.7334,92.742,30187.0
2018-12-11 11:50:00,108.5,108.5,108.49,108.5,7819.0,92.742,92.742,92.7334,92.742,7819.0
2018-12-11 11:55:00,108.5,108.5,108.49,108.49,1783.0,92.742,92.742,92.7334,92.7334,1783.0
2018-12-11 12:00:00,108.5,108.5,108.49,108.5,7482.0,92.742,92.742,92.7334,92.742,7482.0
2018-12-11 12:05:00,108.5,108.54,108.49,108.52,21058.0,92.742,92.7761,92.7334,92.759,21058.0
2018-12-11 12:10:00,108.53,108.53,108.51,108.51,7925.0,92.7676,92.7676,92.7505,92.7505,7925.0
2018-12-11 12:15:00,108.51,108.52,108.51,108.51,6388.0,92.7505,92.759,92.7505,92.7505,6388.0
2018-12-11 12:20:00,108.52,108.52,108.48,108.49,7703.0,92.759,92.759,92.7249,92.7334,7703.0
2018-12-11 12:25:00,108.48,108.5,108.48,108.5,1293.0,92.7249,92.742,92.7249,92.742,1293.0
2018-12-11 12:30:00,108.5,108.51,108.49,108.5,100334.0,92.742,92.7505,92.7334,92.742,100334.0
2018-12-11 12:35:00,108.51,108.51,108.5,108.5,3856.0,92.7505,92.7505,92.742,92.742,3856.0
2018-12-11 12:40:00,108.51,108.51,108.49,108.5,4145.0,92.7505,92.7505,92.7334,92.742,4145.0
2018-12-11 12:45:00,108.5,108.52,108.49,108.5,103730.0,92.742,92.759,92.7334,92.742,103730.0
2018-12-11 12:50:00,108.5,108.5,108.48,108.48,5500.0,92.742,92.742,92.7249,92.7249,5500.0
2018-12-11 12:55:00,108.49,108.5,108.48,108.5,5876.0,92.7334,92.742,92.7249,92.742,5876.0
2018-12-11 13:00:00,108.5,108.5,108.48,108.49,18093.0,92.742,92.742,92.7249,92.7334,18093.0
2018-12-11 13:05:00,108.49,108.49,108.48,108.49,3464.0,92.7334,92.7334,92.7249,92.7334,3464.0
2018-12-11 13:10:00,108.48,108.5,108.48,108.5,18406.0,92.7249,92.742,92.7249,92.742,18406.0
2018-12-11 13:15:00,108.49,108.49,108.45,108.46,2965.0,92.7334,92.7334,92.6992,92.7078,2965.0
2018-12-11 13:20:00,108.45,108.48,108.45,108.47,33443.0,92.6992,92.7249,92.6992,92.7163,33443.0
2018-12-11 13:25:00,108.47,108.47,108.46,108.47,4056.0,92.7163,92.7163,92.7078,92.7163,4056.0
2018-12-11 13:30:00,108.47,108.47,108.46,108.47,4182.0,92.7163,92.7163,92.7078,92.7163,4182.0
2018-12-11 13:35:00,108.46,108.47,108.45,108.45,11238.0,92.7078,92.7163,92.6992,92.6992,11238.0
2018-12-11 13:40:00,108.45,108.47,108.45,108.47,39738.0,92.6992,92.7163,92.6992,92.7163,39738.0
2018-12-11 13:45:00,108.47,108.48,108.46,108.48,52171.0,92.7163,92.7249,92.7078,92.7249,52171.0
2018-12-11 13:50:00,108.47,108.48,108.47,108.48,15273.0,92.7163,92.7249,92.7163,92.7249,15273.0
2018-12-11 13:55:00,108.48,108.5,108.47,108.48,26834.0,92.7249,92.742,92.7163,92.7249,26834.0
2018-12-11 14:00:00,108.48,108.48,108.47,108.48,7091.0,92.7249,92.7249,92.7163,92.7249,7091.0
2018-12-11 14:05:00,108.48,108.48,108.47,108.48,7460.0,92.7249,92.7249,92.7163,92.7249,7460.0
2018-12-11 14:10:00,108.47,108.48,108.47,108.48,7800.0,92.7163,92.7249,92.7163,92.7249,7800.0
2018-12-11 14:15:00,108.47,108.48,108.45,108.45,7042.0,92.7163,92.7249,92.6992,92.6992,7042.0
2018-12-11 14:20:00,108.45,108.46,108.43,108.44,17309.0,92.6992,92.7078,92.6821,92.6907,17309.0
2018-12-11 14:25:00,108.43,108.44,108.41,108.42,25352.0,92.6821,92.6907,92.665,92.6736,25352.0
2018-12-11 14:30:00,108.42,108.42,108.41,108.42,33532.0,92.6736,92.6736,92.665,92.6736,33532.0
2018-12-11 14:35:00,108.42,108.42,108.39,108.4,49042.0,92.6736,92.6736,92.6479,92.6565,49042.0
2018-12-11 14:40:00,108.39,108.4,108.39,108.4,22284.0,92.6479,92.6565,92.6479,92.6565,22284.0
2018-12-11 14:45:00,108.4,108.4,108.38,108.4,24608.0,92.6565,92.6565,92.6394,92.6565,24608.0
2018-12-11 14:50:00,108.39,108.4,108.39,108.4,34828.0,92.6479,92.6565,92.6479,92.6565,34828.0
2018-12-11 14:55:00,108.4,108.41,108.39,108.4,18661.0,92.6565,92.665,92.6479,92.6565,18661.0
2018-12-11 15:00:00,108.4,108.41,108.39,108.39,39877.0,92.6565,92.665,92.6479,92.6479,39877.0
2018-12-11 15:05:00,108.4,108.4,108.38,108.39,14644.0,92.6565,92.6565,92.6394,92.6479,14644.0
2018-12-11 15:10:00,108.38,108.39,108.38,108.39,27874.0,92.6394,92.6479,92.6394,92.6479,27874.0
2018-12-11 15:15:00,108.39,108.39,108.38,108.39,16541.0,92.6479,92.6479,92.6394,92.6479,16541.0
2018-12-11 15:20:00,108.38,108.41,108.37,108.37,123869.0,92.6394,92.665,92.6308,92.6308,123869.0
2018-12-11 15:25:00,108.38,108.38,108.37,108.38,14996.0,92.6394,92.6394,92.6308,92.6394,14996.0
2018-12-11 15:30:00,108.38,108.41,108.37,108.41,48303.0,92.6394,92.665,92.6308,92.665,48303.0
2018-12-11 15:35:00,108.4,108.45,108.4,108.43,52108.0,92.6565,92.6992,92.6565,92.6821,52108.0
2018-12-11 15:40:00,108.43,108.45,108.42,108.44,48434.0,92.6821,92.6992,92.6736,92.6907,48434.0
2018-12-11 15:45:00,108.44,108.45,108.43,108.45,23502.0,92.6907,92.6992,92.6821,92.6992,23502.0
2018-12-11 15:50:00,108.45,108.45,108.44,108.45,18106.0,92.6992,92.6992,92.6907,92.6992,18106.0
2018-12-11 15:55:00,108.45,108.45,108.43,108.44,44175.0,92.6992,92.6992,92.6821,92.6907,44175.0
2018-12-12 09:30:00,108.38,108.38,108.31,108.34,16997.0,92.6394,92.6394,92.5795,92.6052,16997.0
2018-12-12 09:35:00,108.34,108.36,108.34,108.34,4207.0,92.6052,92.6223,92.6052,92.6052,4207.0
2018-12-12 09:40:00,108.34,108.35,108.33,108.34,1319.0,92.6052,92.6137,92.5966,92.6052,1319.0
2018-12-12 09:45:00,108.34,108.35,108.33,108.34,5650.0,92.6052,92.6137,92.5966,92.6052,5650.0
2018-12-12 09:50:00,108.34,108.35,108.34,108.34,8742.0,92.6052,92.6137,92.6052,92.6052,8742.0
2018-12-12 09:55:00,108.34,108.35,108.33,108.33,1676.0,92.6052,92.6137,92.5966,92.5966,1676.0
2018-12-12 10:00:00,108.34,108.35,108.34,108.35,7269.0,92.6052,92.6137,92.6052,92.6137,7269.0
2018-12-12 10:05:00,108.35,108.35,108.34,108.34,3539.0,92.6137,92.6137,92.6052,92.6052,3539.0
2018-12-12 10:10:00,108.34,108.35,108.31,108.32,15652.0,92.6052,92.6137,92.5795,92.5881,15652.0
2018-12-12 10:15:00,108.32,108.32,108.3,108.31,8992.0,92.5881,92.5881,92.571,92.5795,8992.0
2018-12-12 10:20:00,108.31,108.31,108.3,108.3,7130.0,92.5795,92.5795,92.571,92.571,7130.0
2018-12-12 10:25:00,108.31,108.31,108.3,108.3,4400.0,92.5795,92.5795,92.571,92.571,4400.0
2018-12-12 10:30:00,108.31,108.34,108.3,108.33,18154.0,92.5795,92.6052,92.571,92.5966,18154.0
2018-12-12 10:35:00,108.33,108.38,108.32,108.37,11702.0,92.5966,92.6394,92.5881,92.6308,11702.0
2018-12-12 10:40:00,108.37,108.38,108.36,108.38,5346.0,92.6308,92.6394,92.6223,92.6394,5346.0
2018-12-12 10:45:00,108.37,108.38,108.35,108.36,14386.0,92.6308,92.6394,92.6137,92.6223,14386.0
2018-12-12 10:50:00,108.35,108.35,108.34,108.35,13094.0,92.6137,92.6137,92.6052,92.6137,13094.0
2018-12-12 10:55:00,108.35,108.37,108.34,108.35,14165.0,92.6137,92.6308,92.6052,92.6137,14165.0
2018-12-12 11:00:00,108.35,108.36,108.34,108.36,7094.0,92.6137,92.6223,92.6052,92.6223,7094.0
2018-12-12 11:05:00,108.36,108.37,108.35,108.37,21627.0,92.6223,92.6308,92.6137,92.6308,21627.0
2018-12-12 11:10:00,108.37,108.39,108.36,108.39,13764.0,92.6308,92.6479,92.6223,92.6479,13764.0
2018-12-12 11:15:00,108.39,108.39,108.38,108.39,15619.0,92.6479,92.6479,92.6394,92.6479,15619.0
2018-12-12 11:20:00,108.39,108.39,108.38,108.39,9089.0,92.6479,92.6479,92.6394,92.6479,9089.0
2018-12-12 11:25:00,108.38,108.38,108.36,108.37,6625.0,92.6394,92.6394,92.6223,92.6308,6625.0
2018-12-12 11:30:00,108.37,108.37,108.36,108.37,7144.0,92.6308,92.6308,92.6223,92.6308,7144.0
2018-12-12 11:35:00,108.37,108.37,108.36,108.37,14886.0,92.6308,92.6308,92.6223,92.6308,14886.0
2018-12-12 11:40:00,108.37,108.37,108.36,108.37,7712.0,92.6308,92.6308,92.6223,92.6308,7712.0
2018-12-12 11:45:00,108.37,108.37,108.36,108.37,14356.0,92.6308,92.6308,92.6223,92.6308,14356.0
2018-12-12 11:50:00,108.37,108.37,108.35,108.36,7633.0,92.6308,92.6308,92.6137,92.6223,7633.0
2018-12-12 11:55:00,108.36,108.36,108.35,108.35,12324.0,92.6223,92.6223,92.6137,92.6137,12324.0
2018-12-12 12:00:00,108.35,108.35,108.34,108.34,18417.0,92.6137,92.6137,92.6052,92.6052,18417.0
2018-12-12 12:05:00,108.35,108.35,108.34,108.35,22589.0,92.6137,92.6137,92.6052,92.6137,22589.0
2018-12-12 12:10:00,108.35,108.36,108.35,108.36,14656.0,92.6137,92.6223,92.6137,92.6223,14656.0
2018-12-12 12:15:00,108.36,108.36,108.35,108.36,507.0,92.6223,92.6223,92.6137,92.6223,507.0
2018-12-12 12:20:00,108.36,108.36,108.35,108.36,18200.0,92.6223,92.6223,92.6137,92.6223,18200.0
2018-12-12 12:25:00,108.36,108.36,108.35,108.36,108352.0,92.6223,92.6223,92.6137,92.6223,108352.0
2018-12-12 12:30:00,108.36,108.36,108.35,108.36,19251.0,92.6223,92.6223,92.6137,92.6223,19251.0
2018-12-12 12:35:00,108.36,108.36,108.35,108.36,20600.0,92.6223,92.6223,92.6137,92.6223,20600.0
2018-12-12 12:40:00,108.36,108.37,108.35,108.37,9155.0,92.6223,92.6308,92.6137,92.6308,9155.0
2018-12-12 12:45:00,108.37,108.38,108.36,108.38,11484.0,92.6308,92.6394,92.6223,92.6394,11484.0
2018-12-12 12:50:00,108.37,108.37,108.34,108.35,6636.0,92.6308,92.6308,92.6052,92.6137,6636.0
2018-12-12 12:55:00,108.34,108.35,108.34,108.34,13338.0,92.6052,92.6137,92.6052,92.6052,13338.0
2018-12-12 13:00:00,108.35,108.36,108.35,108.35,11356.0,92.6137,92.6223,92.6137,92.6137,11356.0
2018-12-12 13:05:00,108.36,108.36,108.35,108.35,2834.0,92.6223,92.6223,92.6137,92.6137,2834.0
2018-12-12 13:10:00,108.36,108.36,108.35,108.36,13786.0,92.6223,92.6223,92.6137,92.6223,13786.0
2018-12-12 13:15:00,108.36,108.36,108.35,108.35,14124.0,92.6223,92.6223,92.6137,92.6137,14124.0
2018-12-12 13:20:00,108.36,108.36,108.35,108.36,2904.0,92.6223,92.6223,92.6137,92.6223,2904.0
2018-12-12 13:25:00,108.35,108.36,108.35,108.36,9235.0,92.6137,92.6223,92.6137,92.6223,9235.0
2018-12-12 13:30:00,108.36,108.36,108.35,108.36,1134.0,92.6223,92.6223,92.6137,92.6223,1134.0
2018-12-12 13:35:00,108.36,108.36,108.35,108.36,11007.0,92.6223,92.6223,92.6137,92.6223,11007.0
2018-12-12 13:40:00,108.36,108.37,108.35,108.37,56261.0,92.6223,92.6308,92.6137,92.6308,56261.0
2018-12-12 13:45:00,108.37,108.37,108.36,108.37,7055.0,92.6308,92.6308,92.6223,92.6308,7055.0
2018-12-12 13:50:00,108.36,108.39,108.36,108.39,45776.0,92.6223,92.6479,92.6223,92.6479,45776.0
2018-12-12 13:55:00,108.39,108.4,108.37,108.37,8725.0,92.6479,92.6565,92.6308,92.6308,8725.0
2018-12-12 14:00:00,108.39,108.39,108.35,108.37,36048.0,92.6479,92.6479,92.6137,92.6308,36048.0
2018-12-12 14:05:00,108.37,108.39,108.36,108.38,8525.0,92.6308,92.6479,92.6223,92.6394,8525.0
2018-12-12 14:10:00,108.39,108.39,108.38,108.38,15326.0,92.6479,92.6479,92.6394,92.6394,15326.0
2018-12-12 14:15:00,108.39,108.39,108.38,108.39,9864.0,92.6479,92.6479,92.6394,92.6479,9864.0
2018-12-12 14:20:00,108.39,108.4,108.38,108.4,21179.0,92.6479,92.6565,92.6394,92.6565,21179.0
2018-12-12 14:25:00,108.4,108.4,108.39,108.4,17445.0,92.6565,92.6565,92.6479,92.6565,17445.0
2018-12-12 14:30:00,108.4,108.44,108.39,108.4,124830.0,92.6565,92.6907,92.6479,92.6565,124830.0
2018-12-12 14:35:00,108.4,108.4,108.39,108.4,23037.0,92.6565,92.6565,92.6479,92.6565,23037.0
2018-12-12 14:40:00,108.4,108.4,108.39,108.4,15475.0,92.6565,92.6565,92.6479,92.6565,15475.0
2018-12-12 14:45:00,108.4,108.41,108.38,108.41,80815.0,92.6565,92.665,92.6394,92.665,80815.0
2018-12-12 14:50:00,108.41,108.42,108.4,108.42,27359.0,92.665,92.6736,92.6565,92.6736,27359.0
2018-12-12 14:55:00,108.41,108.42,108.4,108.41,25155.0,92.665,92.6736,92.6565,92.665,25155.0
2018-12-12 15:00:00,108.41,108.41,108.4,108.41,30139.0,92.665,92.665,92.6565,92.665,30139.0
2018-12-12 15:05:00,108.41,108.41,108.4,108.41,24342.0,92.665,92.665,92.6565,92.665,24342.0
2018-12-12 15:10:00,108.41,108.41,108.4,108.41,15351.0,92.665,92.665,92.6565,92.665,15351.0
2018-12-12 15:15:00,108.41,108.41,108.4,108.41,19024.0,92.665,92.665,92.6565,92.665,19024.0
2018-12-12 15:20:00,108.41,108.41,108.4,108.4,18035.0,92.665,92.665,92.6565,92.6565,18035.0
2018-12-12 15:25:00,108.41,108.41,108.4,108.41,16377.0,92.665,92.665,92.6565,92.665,16377.0
2018-12-12 15:30:00,108.41,108.41,108.39,108.39,22596.0,92.665,92.665,92.6479,92.6479,22596.0
2018-12-12 15:35:00,108.39,108.41,108.38,108.41,54018.0,92.6479,92.665,92.6394,92.665,54018.0
2018-12-12 15:40:00,108.41,108.41,108.4,108.41,21462.0,92.665,92.665,92.6565,92.665,21462.0
2018-12-12 15:45:00,108.41,108.42,108.4,108.42,45672.0,92.665,92.6736,92.6565,92.6736,45672.0
2018-12-12 15:50:00,108.42,108.43,108.41,108.42,57411.0,92.6736,92.6821,92.665,92.6736,57411.0
2018-12-12 15:55:00,108.42,108.45,108.4,108.41,131789.0,92.6736,92.6992,92.6565,92.665,131789.0
2018-12-13 09:30:00,108.46,108.46,108.39,108.42,98379.0,92.7078,92.7078,92.6479,92.6736,98379.0
2018-12-13 09:35:00,108.42,108.44,108.41,108.44,6709.0,92.6736,92.6907,92.665,92.6907,6709.0
2018-12-13 09:40:00,108.44,108.48,108.42,108.48,16258.0,92.6907,92.7249,92.6736,92.7249,16258.0
2018-12-13 09:45:00,108.48,108.48,108.46,108.47,9614.0,92.7249,92.7249,92.7078,92.7163,9614.0
2018-12-13 09:50:00,108.46,108.47,108.46,108.47,6424.0,92.7078,92.7163,92.7078,92.7163,6424.0
2018-12-13 09:55:00,108.47,108.47,108.46,108.47,4739.0,92.7163,92.7163,92.7078,92.7163,4739.0
2018-12-13 10:00:00,108.46,108.47,108.44,108.45,7700.0,92.7078,92.7163,92.6907,92.6992,7700.0
2018-12-13 10:05:00,108.45,108.45,108.43,108.44,4636.0,92.6992,92.6992,92.6821,92.6907,4636.0
2018-12-13 10:10:00,108.45,108.46,108.44,108.46,37374.0,92.6992,92.7078,92.6907,92.7078,37374.0
2018-12-13 10:15:00,108.45,108.46,108.43,108.44,40669.0,92.6992,92.7078,92.6821,92.6907,40669.0
2018-12-13 10:20:00,108.44,108.47,108.44,108.45,22783.0,92.6907,92.7163,92.6907,92.6992,22783.0
2018-12-13 10:25:00,108.45,108.45,108.44,108.45,2665.0,92.6992,92.6992,92.6907,92.6992,2665.0
2018-12-13 10:30:00,108.45,108.46,108.43,108.44,6997.0,92.6992,92.7078,92.6821,92.6907,6997.0
2018-12-13 10:35:00,108.43,108.44,108.4,108.41,5828.0,92.6821,92.6907,92.6565,92.665,5828.0
2018-12-13 10:40:00,108.42,108.44,108.41,108.44,3790.0,92.6736,92.6907,92.665,92.6907,3790.0
2018-12-13 10:45:00,108.43,108.43,108.41,108.42,2854.0,92.6821,92.6821,92.665,92.6736,2854.0
2018-12-13 10:50:00,108.43,108.43,108.42,108.43,9921.0,92.6821,92.6821,92.6736,92.6821,9921.0
2018-12-13 10:55:00,108.43,108.43,108.42,108.43,3217.0,92.6821,92.6821,92.6736,92.6821,3217.0
2018-12-13 11:00:00,108.42,108.43,108.42,108.43,13563.0,92.6736,92.6821,92.6736,92.6821,13563.0
2018-12-13 11:05:00,108.44,108.45,108.43,108.43,7499.0,92.6907,92.6992,92.6821,92.6821,7499.0
2018-12-13 11:10:00,108.44,108.45,108.42,108.45,18390.0,92.6907,92.6992,92.6736,92.6992,18390.0
2018-12-13 11:15:00,108.45,108.45,108.41,108.42,23483.0,92.6992,92.6992,92.665,92.6736,23483.0
2018-12-13 11:20:00,108.42,108.42,108.41,108.42,15062.0,92.6736,92.6736,92.665,92.6736,15062.0
2018-12-13 11:25:00,108.41,108.42,108.38,108.39,52451.0,92.665,92.6736,92.6394,92.6479,52451.0
2018-12-13 11:30:00,108.39,108.42,108.39,108.42,42972.0,92.6479,92.6736,92.6479,92.6736,42972.0
2018-12-13 11:35:00,108.42,108.42,108.41,108.42,30271.0,92.6736,92.6736,92.665,92.6736,30271.0
2018-12-13 11:40:00,108.42,108.42,108.38,108.39,15540.0,92.6736,92.6736,92.6394,92.6479,15540.0
2018-12-13 11:45:00,108.39,108.43,108.38,108.41,34438.0,92.6479,92.6821,92.6394,92.665,34438.0
2018-12-13 11:50:00,108.42,108.43,108.41,108.42,98225.0,92.6736,92.6821,92.665,92.6736,98225.0
2018-12-13 11:55:00,108.43,108.43,108.41,108.42,9896.0,92.6821,92.6821,92.665,92.6736,9896.0
2018-12-13 12:00:00,108.42,108.43,108.41,108.43,21760.0,92.6736,92.6821,92.665,92.6821,21760.0
2018-12-13 12:05:00,108.43,108.43,108.42,108.43,5344.0,92.6821,92.6821,92.6736,92.6821,5344.0
2018-12-13 12:10:00,108.43,108.43,108.42,108.43,13586.0,92.6821,92.6821,92.6736,92.6821,13586.0
2018-12-13 12:15:00,108.43,108.43,108.42,108.43,8426.0,92.6821,92.6821,92.6736,92.6821,8426.0
2018-12-13 12:20:00,108.43,108.43,108.42,108.43,13028.0,92.6821,92.6821,92.6736,92.6821,13028.0
2018-12-13 12:25:00,108.43,108.43,108.42,108.43,2829.0,92.6821,92.6821,92.6736,92.6821,2829.0
2018-12-13 12:30:00,108.43,108.43,108.42,108.43,14926.0,92.6821,92.6821,92.6736,92.6821,14926.0
2018-12-13 12:35:00,108.43,108.43,108.42,108.43,6854.0,92.6821,92.6821,92.6736,92.6821,6854.0
2018-12-13 12:40:00,108.42,108.42,108.39,108.42,30370.0,92.6736,92.6736,92.6479,92.6736,30370.0
2018-12-13 12:45:00,108.42,108.42,108.41,108.42,7893.0,92.6736,92.6736,92.665,92.6736,7893.0
2018-12-13 12:50:00,108.42,108.42,108.4,108.41,4224.0,92.6736,92.6736,92.6565,92.665,4224.0
2018-12-13 12:55:00,108.41,108.41,108.4,108.41,7871.0,92.665,92.665,92.6565,92.665,7871.0
2018-12-13 13:00:00,108.4,108.43,108.4,108.43,27631.0,92.6565,92.6821,92.6565,92.6821,27631.0
2018-12-13 13:05:00,108.43,108.43,108.42,108.43,76038.0,92.6821,92.6821,92.6736,92.6821,76038.0
2018-12-13 13:10:00,108.43,108.43,108.42,108.43,3467.0,92.6821,92.6821,92.6736,92.6821,3467.0
2018-12-13 13:15:00,108.43,108.43,108.41,108.41,11974.0,92.6821,92.6821,92.665,92.665,11974.0
2018-12-13 13:20:00,108.42,108.42,108.41,108.41,9161.0,92.6736,92.6736,92.665,92.665,9161.0
2018-12-13 13:25:00,108.42,108.43,108.41,108.41,17600.0,92.6736,92.6821,92.665,92.665,17600.0
2018-12-13 13:30:00,108.4,108.41,108.4,108.41,5441.0,92.6565,92.665,92.6565,92.665,5441.0
2018-12-13 13:35:00,108.41,108.41,108.4,108.41,14261.0,92.665,92.665,92.6565,92.665,14261.0
2018-12-13 13:40:00,108.41,108.41,108.4,108.41,9224.0,92.665,92.665,92.6565,92.665,9224.0
2018-12-13 13:45:00,108.4,108.41,108.4,108.4,11238.0,92.6565,92.665,92.6565,92.6565,11238.0
2018-12-13 13:50:00,108.41,108.42,108.4,108.42,21232.0,92.665,92.6736,92.6565,92.6736,21232.0
2018-12-13 13:55:00,108.42,108.44,108.42,108.44,16846.0,92.6736,92.6907,92.6736,92.6907,16846.0
2018-12-13 14:00:00,108.44,108.44,108.41,108.42,12424.0,92.6907,92.6907,92.665,92.6736,12424.0
2018-12-13 14:05:00,108.42,108.43,108.41,108.43,27097.0,92.6736,92.6821,92.665,92.6821,27097.0
2018-12-13 14:10:00,108.43,108.43,108.42,108.42,159327.0,92.6821,92.6821,92.6736,92.6736,159327.0
2018-12-13 14:15:00,108.43,108.43,108.4,108.41,16455.0,92.6821,92.6821,92.6565,92.665,16455.0
2018-12-13 14:20:00,108.41,108.43,108.41,108.42,12402.0,92.665,92.6821,92.665,92.6736,12402.0
2018-12-13 14:25:00,108.42,108.43,108.42,108.43,30302.0,92.6736,92.6821,92.6736,92.6821,30302.0
2018-12-13 14:30:00,108.42,108.43,108.42,108.43,130089.0,92.6736,92.6821,92.6736,92.6821,130089.0
2018-12-13 14:35:00,108.43,108.43,108.42,108.43,10246.0,92.6821,92.6821,92.6736,92.6821,10246.0
2018-12-13 14:40:00,108.43,108.43,108.42,108.42,37202.0,92.6821,92.6821,92.6736,92.6736,37202.0
2018-12-13 14:45:00,108.42,108.45,108.41,108.44,78941.0,92.6736,92.6992,92.665,92.6907,78941.0
2018-12-13 14:50:00,108.43,108.44,108.42,108.43,13051.0,92.6821,92.6907,92.6736,92.6821,13051.0
2018-12-13 14:55:00,108.42,108.43,108.4,108.41,8890.0,92.6736,92.6821,92.6565,92.665,8890.0
2018-12-13 15:00:00,108.41,108.41,108.4,108.41,10391.0,92.665,92.665,92.6565,92.665,10391.0
2018-12-13 15:05:00,108.41,108.41,108.4,108.41,11763.0,92.665,92.665,92.6565,92.665,11763.0
2018-12-13 15:10:00,108.41,108.41,108.38,108.39,16337.0,92.665,92.665,92.6394,92.6479,16337.0
2018-12-13 15:15:00,108.4,108.41,108.39,108.4,135747.0,92.6565,92.665,92.6479,92.6565,135747.0
2018-12-13 15:20:00,108.4,108.41,108.4,108.4,46627.0,92.6565,92.665,92.6565,92.6565,46627.0
2018-12-13 15:25:00,108.41,108.41,108.4,108.41,13370.0,92.665,92.665,92.6565,92.665,13370.0
2018-12-13 15:30:00,108.4,108.41,108.4,108.4,39509.0,92.6565,92.665,92.6565,92.6565,39509.0
2018-12-13 15:35:00,108.41,108.41,108.4,108.41,12774.0,92.665,92.665,92.6565,92.665,12774.0
2018-12-13 15:40:00,108.41,108.41,108.4,108.41,9038.0,92.665,92.665,92.6565,92.665,9038.0
2018-12-13 15:45:00,108.41,108.41,108.39,108.4,116665.0,92.665,92.665,92.6479,92.6565,116665.0
2018-12-13 15:50:00,108.4,108.4,108.38,108.39,87729.0,92.6565,92.6565,92.6394,92.6479,87729.0
2018-12-13 15:55:00,108.39,108.4,108.38,108.4,121353.0,92.6479,92.6565,92.6394,92.6565,121353.0
2018-12-14 09:30:00,108.39,108.39,108.35,108.39,59805.0,92.6479,92.6479,92.6137,92.6479,59805.0
2018-12-14 09:35:00,108.38,108.39,108.38,108.38,8898.0,92.6394,92.6479,92.6394,92.6394,8898.0
2018-12-14 09:40:00,108.39,108.39,108.36,108.36,12949.0,92.6479,92.6479,92.6223,92.6223,12949.0
2018-12-14 09:45:00,108.36,108.38,108.36,108.38,9555.0,92.6223,92.6394,92.6223,92.6394,9555.0
2018-12-14 09:50:00,108.38,108.38,108.37,108.38,2596.0,92.6394,92.6394,92.6308,92.6394,2596.0
2018-12-14 09:55:00,108.37,108.38,108.35,108.35,11634.0,92.6308,92.6394,92.6137,92.6137,11634.0
2018-12-14 10:00:00,108.35,108.35,108.32,108.33,21262.0,92.6137,92.6137,92.5881,92.5966,21262.0
2018-12-14 10:05:00,108.34,108.35,108.33,108.35,9530.0,92.6052,92.6137,92.5966,92.6137,9530.0
2018-12-14 10:10:00,108.35,108.36,108.34,108.36,7812.0,92.6137,92.6223,92.6052,92.6223,7812.0
2018-12-14 10:15:00,108.36,108.36,108.36,108.36,3147.0,92.6223,92.6223,92.6223,92.6223,3147.0
2018-12-14 10:20:00,108.36,108.36,108.35,108.36,5410.0,92.6223,92.6223,92.6137,92.6223,5410.0
2018-12-14 10:25:00,108.36,108.37,108.35,108.37,11686.0,92.6223,92.6308,92.6137,92.6308,11686.0
2018-12-14 10:30:00,108.37,108.37,108.36,108.37,34518.0,92.6308,92.6308,92.6223,92.6308,34518.0
2018-12-14 10:35:00,108.36,108.37,108.35,108.36,6958.0,92.6223,92.6308,92.6137,92.6223,6958.0
2018-12-14 10:40:00,108.35,108.36,108.33,108.33,2231.0,92.6137,92.6223,92.5966,92.5966,2231.0
2018-12-14 10:45:00,108.33,108.34,108.33,108.34,22184.0,92.5966,92.6052,92.5966,92.6052,22184.0
2018-12-14 10:50:00,108.33,108.35,108.33,108.34,13178.0,92.5966,92.6137,92.5966,92.6052,13178.0
2018-12-14 10:55:00,108.34,108.37,108.33,108.34,20337.0,92.6052,92.6308,92.5966,92.6052,20337.0
2018-12-14 11:00:00,108.34,108.36,108.33,108.35,31020.0,92.6052,92.6223,92.5966,92.6137,31020.0
2018-12-14 11:05:00,108.36,108.39,108.36,108.39,39598.0,92.6223,92.6479,92.6223,92.6479,39598.0
2018-12-14 11:10:00,108.39,108.39,108.38,108.39,8856.0,92.6479,92.6479,92.6394,92.6479,8856.0
2018-12-14 11:15:00,108.39,108.39,108.38,108.39,6834.0,92.6479,92.6479,92.6394,92.6479,6834.0
2018-12-14 11:20:00,108.39,108.4,108.39,108.4,24168.0,92.6479,92.6565,92.6479,92.6565,24168.0
2018-12-14 11:25:00,108.4,108.4,108.39,108.4,14621.0,92.6565,92.6565,92.6479,92.6565,14621.0
2018-12-14 11:30:00,108.4,108.4,108.39,108.4,3363.0,92.6565,92.6565,92.6479,92.6565,3363.0
2018-12-14 11:35:00,108.4,108.4,108.39,108.4,4919.0,92.6565,92.6565,92.6479,92.6565,4919.0
2018-12-14 11:40:00,108.4,108.4,108.39,108.39,2885.0,92.6565,92.6565,92.6479,92.6479,2885.0
2018-12-14 11:45:00,108.4,108.4,108.39,108.4,3404.0,92.6565,92.6565,92.6479,92.6565,3404.0
2018-12-14 11:50:00,108.4,108.41,108.39,108.41,16179.0,92.6565,92.665,92.6479,92.665,16179.0
2018-12-14 11:55:00,108.41,108.42,108.4,108.42,7828.0,92.665,92.6736,92.6565,92.6736,7828.0
2018-12-14 12:00:00,108.41,108.41,108.4,108.4,9930.0,92.665,92.665,92.6565,92.6565,9930.0
2018-12-14 12:05:00,108.41,108.42,108.4,108.41,49977.0,92.665,92.6736,92.6565,92.665,49977.0
2018-12-14 12:10:00,108.41,108.42,108.4,108.41,2455.0,92.665,92.6736,92.6565,92.665,2455.0
2018-12-14 12:15:00,108.41,108.41,108.4,108.4,2414.0,92.665,92.665,92.6565,92.6565,2414.0
2018-12-14 12:20:00,108.39,108.4,108.39,108.4,13323.0,92.6479,92.6565,92.6479,92.6565,13323.0
2018-12-14 12:25:00,108.39,108.41,108.39,108.4,7028.0,92.6479,92.665,92.6479,92.6565,7028.0
2018-12-14 12:30:00,108.39,108.41,108.39,108.4,7311.0,92.6479,92.665,92.6479,92.6565,7311.0
2018-12-14 12:35:00,108.4,108.41,108.4,108.4,3572.0,92.6565,92.665,92.6565,92.6565,3572.0
2018-12-14 12:40:00,108.41,108.41,108.4,108.41,2992.0,92.665,92.665,92.6565,92.665,2992.0
2018-12-14 12:45:00,108.4,108.41,108.39,108.4,5458.0,92.6565,92.665,92.6479,92.6565,5458.0
2018-12-14 12:50:00,108.41,108.41,108.4,108.41,6552.0,92.665,92.665,92.6565,92.665,6552.0
2018-12-14 12:55:00,108.41,108.41,108.39,108.4,10739.0,92.665,92.665,92.6479,92.6565,10739.0
2018-12-14 13:00:00,108.4,108.4,108.39,108.4,7802.0,92.6565,92.6565,92.6479,92.6565,7802.0
2018-12-14 13:05:00,108.4,108.4,108.38,108.39,3082.0,92.6565,92.6565,92.6394,92.6479,3082.0
2018-12-14 13:10:00,108.38,108.39,108.38,108.38,5560.0,92.6394,92.6479,92.6394,92.6394,5560.0
2018-12-14 13:15:00,108.37,108.39,108.37,108.39,7728.0,92.6308,92.6479,92.6308,92.6479,7728.0
2018-12-14 13:20:00,108.39,108.39,108.37,108.38,7484.0,92.6479,92.6479,92.6308,92.6394,7484.0
2018-12-14 13:25:00,108.37,108.38,108.37,108.37,2312.0,92.6308,92.6394,92.6308,92.6308,2312.0
2018-12-14 13:30:00,108.36,108.38,108.36,108.37,3974.0,92.6223,92.6394,92.6223,92.6308,3974.0
2018-12-14 13:35:00,108.38,108.38,108.36,108.37,6467.0,92.6394,92.6394,92.6223,92.6308,6467.0
2018-12-14 13:40:00,108.37,108.37,108.36,108.37,1101.0,92.6308,92.6308,92.6223,92.6308,1101.0
2018-12-14 13:45:00,108.36,108.38,108.35,108.38,20801.0,92.6223,92.6394,92.6137,92.6394,20801.0
2018-12-14 13:50:00,108.38,108.38,108.37,108.38,12710.0,92.6394,92.6394,92.6308,92.6394,12710.0
2018-12-14 13:55:00,108.39,108.4,108.38,108.39,12598.0,92.6479,92.6565,92.6394,92.6479,12598.0
2018-12-14 14:00:00,108.4,108.41,108.39,108.41,7446.0,92.6565,92.665,92.6479,92.665,7446.0
2018-12-14 14:05:00,108.41,108.41,108.4,108.41,1722.0,92.665,92.665,92.6565,92.665,1722.0
2018-12-14 14:10:00,108.41,108.41,108.4,108.41,6918.0,92.665,92.665,92.6565,92.665,6918.0
2018-12-14 14:15:00,108.41,108.43,108.4,108.41,243551.0,92.665,92.6821,92.6565,92.665,243551.0
2018-12-14 14:20:00,108.4,108.41,108.4,108.4,18171.0,92.6565,92.665,92.6565,92.6565,18171.0
2018-12-14 14:25:00,108.41,108.42,108.4,108.42,8122.0,92.665,92.6736,92.6565,92.6736,8122.0
2018-12-14 14:30:00,108.42,108.43,108.41,108.42,13697.0,92.6736,92.6821,92.665,92.6736,13697.0
2018-12-14 14:35:00,108.43,108.43,108.42,108.43,9631.0,92.6821,92.6821,92.6736,92.6821,9631.0
2018-12-14 14:40:00,108.44,108.44,108.43,108.44,17551.0,92.6907,92.6907,92.6821,92.6907,17551.0
2018-12-14 14:45:00,108.44,108.45,108.43,108.45,13966.0,92.6907,92.6992,92.6821,92.6992,13966.0
2018-12-14 14:50:00,108.44,108.45,108.42,108.43,19673.0,92.6907,92.6992,92.6736,92.6821,19673.0
2018-12-14 14:55:00,108.43,108.43,108.4,108.4,45862.0,92.6821,92.6821,92.6565,92.6565,45862.0
2018-12-14 15:00:00,108.4,108.43,108.39,108.42,27200.0,92.6565,92.6821,92.6479,92.6736,27200.0
2018-12-14 15:05:00,108.42,108.43,108.41,108.41,4755.0,92.6736,92.6821,92.665,92.665,4755.0
2018-12-14 15:10:00,108.41,108.41,108.38,108.39,3750.0,92.665,92.665,92.6394,92.6479,3750.0
2018-12-14 15:15:00,108.38,108.41,108.38,108.41,20240.0,92.6394,92.665,92.6394,92.665,20240.0
2018-12-14 15:20:00,108.41,108.41,108.4,108.4,46461.0,92.665,92.665,92.6565,92.6565,46461.0
2018-12-14 15:25:00,108.4,108.41,108.4,108.41,5972.0,92.6565,92.665,92.6565,92.665,5972.0
2018-12-14 15:30:00,108.41,108.43,108.39,108.43,108461.0,92.665,92.6821,92.6479,92.6821,108461.0
2018-12-14 15:35:00,108.43,108.46,108.41,108.43,32780.0,92.6821,92.7078,92.665,92.6821,32780.0
2018-12-14 15:40:00,108.43,108.44,108.42,108.43,32812.0,92.6821,92.6907,92.6736,92.6821,32812.0
2018-12-14 15:45:00,108.44,108.44,108.42,108.42,10564.0,92.6907,92.6907,92.6736,92.6736,10564.0
2018-12-14 15:50:00,108.42,108.43,108.41,108.42,22616.0,92.6736,92.6821,92.665,92.6736,22616.0
2018-12-14 15:55:00,108.42,108.42,108.36,108.38,22932.0,92.6736,92.6736,92.6223,92.6394,22932.0
2018-12-17 09:30:00,108.34,108.38,108.33,108.38,113407.0,92.6052,92.6394,92.5966,92.6394,113407.0
2018-12-17 09:35:00,108.38,108.39,108.37,108.39,29324.0,92.6394,92.6479,92.6308,92.6479,29324.0
2018-12-17 09:40:00,108.39,108.39,108.38,108.39,9323.0,92.6479,92.6479,92.6394,92.6479,9323.0
2018-12-17 09:45:00,108.39,108.4,108.38,108.4,2183.0,92.6479,92.6565,92.6394,92.6565,2183.0
2018-12-17 09:50:00,108.39,108.4,108.38,108.4,6189.0,92.6479,92.6565,92.6394,92.6565,6189.0
2018-12-17 09:55:00,108.39,108.4,108.37,108.39,19736.0,92.6479,92.6565,92.6308,92.6479,19736.0
2018-12-17 10:00:00,108.38,108.42,108.38,108.42,16430.0,92.6394,92.6736,92.6394,92.6736,16430.0
2018-12-17 10:05:00,108.42,108.43,108.41,108.42,10836.0,92.6736,92.6821,92.665,92.6736,10836.0
2018-12-17 10:10:00,108.43,108.43,108.41,108.42,17606.0,92.6821,92.6821,92.665,92.6736,17606.0
2018-12-17 10:15:00,108.42,108.42,108.41,108.42,7036.0,92.6736,92.6736,92.665,92.6736,7036.0
2018-12-17 10:20:00,108.42,108.43,108.42,108.42,4866.0,92.6736,92.6821,92.6736,92.6736,4866.0
2018-12-17 10:25:00,108.43,108.43,108.4,108.42,32099.0,92.6821,92.6821,92.6565,92.6736,32099.0
2018-12-17 10:30:00,108.41,108.42,108.4,108.41,7047.0,92.665,92.6736,92.6565,92.665,7047.0
2018-12-17 10:35:00,108.42,108.42,108.41,108.42,6920.0,92.6736,92.6736,92.665,92.6736,6920.0
2018-12-17 10:40:00,108.42,108.42,108.38,108.39,3235.0,92.6736,92.6736,92.6394,92.6479,3235.0
2018-12-17 10:45:00,108.39,108.39,108.38,108.39,3064.0,92.6479,92.6479,92.6394,92.6479,3064.0
2018-12-17 10:50:00,108.39,108.39,108.38,108.39,9819.0,92.6479,92.6479,92.6394,92.6479,9819.0
2018-12-17 10:55:00,108.38,108.39,108.37,108.38,9237.0,92.6394,92.6479,92.6308,92.6394,9237.0
2018-12-17 11:00:00,108.38,108.38,108.37,108.38,5393.0,92.6394,92.6394,92.6308,92.6394,5393.0
2018-12-17 11:05:00,108.38,108.38,108.36,108.36,14101.0,92.6394,92.6394,92.6223,92.6223,14101.0
2018-12-17 11:10:00,108.37,108.37,108.36,108.37,6817.0,92.6308,92.6308,92.6223,92.6308,6817.0
2018-12-17 11:15:00,108.37,108.37,108.36,108.37,610.0,92.6308,92.6308,92.6223,92.6308,610.0
2018-12-17 11:20:00,108.37,108.38,108.35,108.38,20566.0,92.6308,92.6394,92.6137,92.6394,20566.0
2018-12-17 11:25:00,108.37,108.39,108.37,108.38,11590.0,92.6308,92.6479,92.6308,92.6394,11590.0
2018-12-17 11:30:00,108.39,108.4,108.39,108.39,5699.0,92.6479,92.6565,92.6479,92.6479,5699.0
2018-12-17 11:35:00,108.4,108.4,108.38,108.39,2536.0,92.6565,92.6565,92.6394,92.6479,2536.0
2018-12-17 11:40:00,108.39,108.41,108.38,108.39,7413.0,92.6479,92.665,92.6394,92.6479,7413.0
2018-12-17 11:45:00,108.39,108.41,108.38,108.38,8210.0,92.6479,92.665,92.6394,92.6394,8210.0
2018-12-17 11:50:00,108.38,108.4,108.38,108.4,5905.0,92.6394,92.6565,92.6394,92.6565,5905.0
2018-12-17 11:55:00,108.4,108.4,108.37,108.37,4199.0,92.6565,92.6565,92.6308,92.6308,4199.0
2018-12-17 12:00:00,108.37,108.39,108.37,108.39,23745.0,92.6308,92.6479,92.6308,92.6479,23745.0
2018-12-17 12:05:00,108.38,108.4,108.37,108.38,68480.0,92.6394,92.6565,92.6308,92.6394,68480.0
2018-12-17 12:10:00,108.39,108.4,108.38,108.39,13027.0,92.6479,92.6565,92.6394,92.6479,13027.0
2018-12-17 12:15:00,108.4,108.4,108.39,108.4,8671.0,92.6565,92.6565,92.6479,92.6565,8671.0
2018-12-17 12:20:00,108.4,108.41,108.39,108.41,22432.0,92.6565,92.665,92.6479,92.665,22432.0
2018-12-17 12:25:00,108.41,108.42,108.41,108.42,25131.0,92.665,92.6736,92.665,92.6736,25131.0
2018-12-17 12:30:00,108.42,108.42,108.41,108.42,11915.0,92.6736,92.6736,92.665,92.6736,11915.0
2018-12-17 12:35:00,108.42,108.42,108.38,108.39,374860.0,92.6736,92.6736,92.6394,92.6479,374860.0
2018-12-17 12:40:00,108.39,108.41,108.38,108.4,4068.0,92.6479,92.665,92.6394,92.6565,4068.0
2018-12-17 12:45:00,108.4,108.41,108.38,108.39,5406.0,92.6565,92.665,92.6394,92.6479,5406.0
2018-12-17 12:50:00,108.38,108.4,108.38,108.4,14745.0,92.6394,92.6565,92.6394,92.6565,14745.0
2018-12-17 12:55:00,108.4,108.4,108.39,108.4,42729.0,92.6565,92.6565,92.6479,92.6565,42729.0
2018-12-17 13:00:00,108.4,108.41,108.39,108.4,13415.0,92.6565,92.665,92.6479,92.6565,13415.0
2018-12-17 13:05:00,108.39,108.4,108.38,108.39,3443.0,92.6479,92.6565,92.6394,92.6479,3443.0
2018-12-17 13:10:00,108.39,108.39,108.38,108.38,8776.0,92.6479,92.6479,92.6394,92.6394,8776.0
2018-12-17 13:15:00,108.38,108.39,108.38,108.38,5640.0,92.6394,92.6479,92.6394,92.6394,5640.0
2018-12-17 13:20:00,108.39,108.4,108.38,108.38,26599.0,92.6479,92.6565,92.6394,92.6394,26599.0
2018-12-17 13:25:00,108.37,108.39,108.37,108.39,9755.0,92.6308,92.6479,92.6308,92.6479,9755.0
2018-12-17 13:30:00,108.39,108.39,108.38,108.39,4704.0,92.6479,92.6479,92.6394,92.6479,4704.0
2018-12-17 13:35:00,108.39,108.4,108.38,108.39,11328.0,92.6479,92.6565,92.6394,92.6479,11328.0
2018-12-17 13:40:00,108.39,108.4,108.39,108.4,1418.0,92.6479,92.6565,92.6479,92.6565,1418.0
2018-12-17 13:45:00,108.4,108.4,108.39,108.4,12066.0,92.6565,92.6565,92.6479,92.6565,12066.0
2018-12-17 13:50:00,108.39,108.4,108.38,108.4,10346.0,92.6479,92.6565,92.6394,92.6565,10346.0
2018-12-17 13:55:00,108.39,108.42,108.39,108.42,61518.0,92.6479,92.6736,92.6479,92.6736,61518.0
2018-12-17 14:00:00,108.42,108.42,108.41,108.42,12882.0,92.6736,92.6736,92.665,92.6736,12882.0
2018-12-17 14:05:00,108.42,108.42,108.4,108.4,25111.0,92.6736,92.6736,92.6565,92.6565,25111.0
2018-12-17 14:10:00,108.41,108.42,108.4,108.41,9270.0,92.665,92.6736,92.6565,92.665,9270.0
2018-12-17 14:15:00,108.42,108.43,108.41,108.42,83323.0,92.6736,92.6821,92.665,92.6736,83323.0
2018-12-17 14:20:00,108.41,108.42,108.41,108.42,4851.0,92.665,92.6736,92.665,92.6736,4851.0
2018-12-17 14:25:00,108.42,108.44,108.42,108.43,24083.0,92.6736,92.6907,92.6736,92.6821,24083.0
2018-12-17 14:30:00,108.42,108.43,108.39,108.39,22889.0,92.6736,92.6821,92.6479,92.6479,22889.0
2018-12-17 14:35:00,108.4,108.4,108.37,108.39,19401.0,92.6565,92.6565,92.6308,92.6479,19401.0
2018-12-17 14:40:00,108.38,108.42,108.37,108.38,195273.0,92.6394,92.6736,92.6308,92.6394,195273.0
2018-12-17 14:45:00,108.39,108.39,108.38,108.39,4099.0,92.6479,92.6479,92.6394,92.6479,4099.0
2018-12-17 14:50:00,108.39,108.44,108.38,108.43,32846.0,92.6479,92.6907,92.6394,92.6821,32846.0
2018-12-17 14:55:00,108.43,108.44,108.4,108.43,43369.0,92.6821,92.6907,92.6565,92.6821,43369.0
2018-12-17 15:00:00,108.43,108.43,108.41,108.41,22873.0,92.6821,92.6821,92.665,92.665,22873.0
2018-12-17 15:05:00,108.41,108.42,108.41,108.41,36450.0,92.665,92.6736,92.665,92.665,36450.0
2018-12-17 15:10:00,108.42,108.43,108.41,108.42,65327.0,92.6736,92.6821,92.665,92.6736,65327.0
2018-12-17 15:15:00,108.42,108.43,108.42,108.43,32151.0,92.6736,92.6821,92.6736,92.6821,32151.0
2018-12-17 15:20:00,108.43,108.43,108.4,108.42,290690.0,92.6821,92.6821,92.6565,92.6736,290690.0
2018-12-17 15:25:00,108.42,108.43,108.38,108.42,180928.0,92.6736,92.6821,92.6394,92.6736,180928.0
2018-12-17 15:30:00,108.4,108.42,108.39,108.42,68514.0,92.6565,92.6736,92.6479,92.6736,68514.0
2018-12-17 15:35:00,108.42,108.42,108.41,108.42,14645.0,92.6736,92.6736,92.665,92.6736,14645.0
2018-12-17 15:40:00,108.41,108.42,108.41,108.42,19934.0,92.665,92.6736,92.665,92.6736,19934.0
2018-12-17 15:45:00,108.41,108.42,108.38,108.42,35235.0,92.665,92.6736,92.6394,92.6736,35235.0
2018-12-17 15:50:00,108.42,108.42,108.39,108.39,28107.0,92.6736,92.6736,92.6479,92.6479,28107.0
2018-12-17 15:55:00,108.39,108.4,108.36,108.39,28596.0,92.6479,92.6565,92.6223,92.6479,28596.0
2018-12-18 09:30:00,108.26,108.29,108.23,108.28,127796.0,92.7245,92.7502,92.6988,92.7416,127796.0
2018-12-18 09:35:00,108.28,108.3,108.28,108.3,9361.0,92.7416,92.7587,92.7416,92.7587,9361.0
2018-12-18 09:40:00,108.3,108.3,108.29,108.3,10622.0,92.7587,92.7587,92.7502,92.7587,10622.0
2018-12-18 09:45:00,108.29,108.3,108.28,108.28,12777.0,92.7502,92.7587,92.7416,92.7416,12777.0
2018-12-18 09:50:00,108.28,108.29,108.27,108.28,22826.0,92.7416,92.7502,92.733,92.7416,22826.0
2018-12-18 09:55:00,108.27,108.28,108.27,108.27,14116.0,92.733,92.7416,92.733,92.733,14116.0
2018-12-18 10:00:00,108.28,108.29,108.27,108.29,12839.0,92.7416,92.7502,92.733,92.7502,12839.0
2018-12-18 10:05:00,108.29,108.31,108.28,108.31,18333.0,92.7502,92.7673,92.7416,92.7673,18333.0
2018-12-18 10:10:00,108.31,108.34,108.3,108.34,19635.0,92.7673,92.793,92.7587,92.793,19635.0
2018-12-18 10:15:00,108.34,108.34,108.33,108.34,7792.0,92.793,92.793,92.7844,92.793,7792.0
2018-12-18 10:20:00,108.34,108.34,108.33,108.34,10963.0,92.793,92.793,92.7844,92.793,10963.0
2018-12-18 10:25:00,108.33,108.35,108.33,108.35,80251.0,92.7844,92.8016,92.7844,92.8016,80251.0
2018-12-18 10:30:00,108.35,108.35,108.34,108.34,79812.0,92.8016,92.8016,92.793,92.793,79812.0
2018-12-18 10:35:00,108.34,108.35,108.33,108.35,19392.0,92.793,92.8016,92.7844,92.8016,19392.0
2018-12-18 10:40:00,108.34,108.35,108.34,108.34,2964.0,92.793,92.8016,92.793,92.793,2964.0
2018-12-18 10:45:00,108.35,108.36,108.34,108.36,25601.0,92.8016,92.8101,92.793,92.8101,25601.0
2018-12-18 10:50:00,108.35,108.36,108.35,108.36,13549.0,92.8016,92.8101,92.8016,92.8101,13549.0
2018-12-18 10:55:00,108.36,108.36,108.35,108.36,5483.0,92.8101,92.8101,92.8016,92.8101,5483.0
2018-12-18 11:00:00,108.36,108.36,108.35,108.35,4604.0,92.8101,92.8101,92.8016,92.8016,4604.0
2018-12-18 11:05:00,108.36,108.36,108.35,108.35,16152.0,92.8101,92.8101,92.8016,92.8016,16152.0
2018-12-18 11:10:00,108.35,108.37,108.35,108.37,13200.0,92.8016,92.8187,92.8016,92.8187,13200.0
2018-12-18 11:15:00,108.36,108.38,108.36,108.38,14785.0,92.8101,92.8272,92.8101,92.8272,14785.0
2018-12-18 11:20:00,108.38,108.4,108.38,108.4,15535.0,92.8272,92.8444,92.8272,92.8444,15535.0
2018-12-18 11:25:00,108.4,108.4,108.39,108.39,26489.0,92.8444,92.8444,92.8358,92.8358,26489.0
2018-12-18 11:30:00,108.39,108.4,108.38,108.39,17457.0,92.8358,92.8444,92.8272,92.8358,17457.0
2018-12-18 11:35:00,108.39,108.39,108.37,108.37,9472.0,92.8358,92.8358,92.8187,92.8187,9472.0
2018-12-18 11:40:00,108.38,108.39,108.37,108.38,3720.0,92.8272,92.8358,92.8187,92.8272,3720.0
2018-12-18 11:45:00,108.38,108.39,108.38,108.39,7308.0,92.8272,92.8358,92.8272,92.8358,7308.0
2018-12-18 11:50:00,108.39,108.41,108.38,108.39,28199.0,92.8358,92.8529,92.8272,92.8358,28199.0
2018-12-18 11:55:00,108.4,108.4,108.39,108.4,5463.0,92.8444,92.8444,92.8358,92.8444,5463.0
2018-12-18 12:00:00,108.39,108.4,108.39,108.4,52364.0,92.8358,92.8444,92.8358,92.8444,52364.0
2018-12-18 12:05:00,108.4,108.4,108.39,108.4,19546.0,92.8444,92.8444,92.8358,92.8444,19546.0
2018-12-18 12:10:00,108.39,108.4,108.39,108.39,7447.0,92.8358,92.8444,92.8358,92.8358,7447.0
2018-12-18 12:15:00,108.39,108.4,108.39,108.4,4408.0,92.8358,92.8444,92.8358,92.8444,4408.0
2018-12-18 12:20:00,108.4,108.4,108.39,108.4,15709.0,92.8444,92.8444,92.8358,92.8444,15709.0
2018-12-18 12:25:00,108.4,108.4,108.39,108.4,9744.0,92.8444,92.8444,92.8358,92.8444,9744.0
2018-12-18 12:30:00,108.39,108.4,108.39,108.4,8150.0,92.8358,92.8444,92.8358,92.8444,8150.0
2018-12-18 12:35:00,108.4,108.4,108.39,108.4,90748.0,92.8444,92.8444,92.8358,92.8444,90748.0
2018-12-18 12:40:00,108.4,108.4,108.39,108.4,4041.0,92.8444,92.8444,92.8358,92.8444,4041.0
2018-12-18 12:45:00,108.39,108.4,108.39,108.4,8254.0,92.8358,92.8444,92.8358,92.8444,8254.0
2018-12-18 12:50:00,108.39,108.4,108.37,108.38,14849.0,92.8358,92.8444,92.8187,92.8272,14849.0
2018-12-18 12:55:00,108.39,108.39,108.38,108.38,4816.0,92.8358,92.8358,92.8272,92.8272,4816.0
2018-12-18 13:00:00,108.39,108.4,108.38,108.4,3028.0,92.8358,92.8444,92.8272,92.8444,3028.0
2018-12-18 13:05:00,108.4,108.4,108.38,108.4,20300.0,92.8444,92.8444,92.8272,92.8444,20300.0
2018-12-18 13:10:00,108.4,108.4,108.39,108.39,9235.0,92.8444,92.8444,92.8358,92.8358,9235.0
2018-12-18 13:15:00,108.4,108.4,108.39,108.39,6460.0,92.8444,92.8444,92.8358,92.8358,6460.0
2018-12-18 13:20:00,108.4,108.4,108.39,108.4,9258.0,92.8444,92.8444,92.8358,92.8444,9258.0
2018-12-18 13:25:00,108.4,108.4,108.39,108.4,2209.0,92.8444,92.8444,92.8358,92.8444,2209.0
2018-12-18 13:30:00,108.4,108.4,108.39,108.39,7588.0,92.8444,92.8444,92.8358,92.8358,7588.0
2018-12-18 13:35:00,108.4,108.4,108.39,108.39,13928.0,92.8444,92.8444,92.8358,92.8358,13928.0
2018-12-18 13:40:00,108.4,108.4,108.39,108.4,10757.0,92.8444,92.8444,92.8358,92.8444,10757.0
2018-12-18 13:45:00,108.39,108.4,108.39,108.39,16430.0,92.8358,92.8444,92.8358,92.8358,16430.0
2018-12-18 13:50:00,108.4,108.4,108.39,108.4,11793.0,92.8444,92.8444,92.8358,92.8444,11793.0
2018-12-18 13:55:00,108.39,108.4,108.39,108.39,18891.0,92.8358,92.8444,92.8358,92.8358,18891.0
2018-12-18 14:00:00,108.4,108.4,108.39,108.39,4776.0,92.8444,92.8444,92.8358,92.8358,4776.0
2018-12-18 14:05:00,108.39,108.4,108.39,108.39,16445.0,92.8358,92.8444,92.8358,92.8358,16445.0
2018-12-18 14:10:00,108.38,108.39,108.38,108.39,18378.0,92.8272,92.8358,92.8272,92.8358,18378.0
2018-12-18 14:15:00,108.38,108.4,108.38,108.4,3509.0,92.8272,92.8444,92.8272,92.8444,3509.0
2018-12-18 14:20:00,108.4,108.4,108.39,108.4,7730.0,92.8444,92.8444,92.8358,92.8444,7730.0
2018-12-18 14:25:00,108.4,108.4,108.39,108.4,30650.0,92.8444,92.8444,92.8358,92.8444,30650.0
2018-12-18 14:30:00,108.4,108.4,108.39,108.39,9221.0,92.8444,92.8444,92.8358,92.8358,9221.0
2018-12-18 14:35:00,108.39,108.4,108.39,108.39,10737.0,92.8358,92.8444,92.8358,92.8358,10737.0
2018-12-18 14:40:00,108.39,108.4,108.39,108.4,22425.0,92.8358,92.8444,92.8358,92.8444,22425.0
2018-12-18 14:45:00,108.4,108.4,108.39,108.39,18227.0,92.8444,92.8444,92.8358,92.8358,18227.0
2018-12-18 14:50:00,108.39,108.4,108.39,108.4,34281.0,92.8358,92.8444,92.8358,92.8444,34281.0
2018-12-18 14:55:00,108.4,108.4,108.37,108.38,41222.0,92.8444,92.8444,92.8187,92.8272,41222.0
2018-12-18 15:00:00,108.39,108.39,108.37,108.38,37339.0,92.8358,92.8358,92.8187,92.8272,37339.0
2018-12-18 15:05:00,108.38,108.39,108.36,108.38,35525.0,92.8272,92.8358,92.8101,92.8272,35525.0
2018-12-18 15:10:00,108.37,108.4,108.37,108.39,51306.0,92.8187,92.8444,92.8187,92.8358,51306.0
2018-12-18 15:15:00,108.38,108.39,108.38,108.39,20296.0,92.8272,92.8358,92.8272,92.8358,20296.0
2018-12-18 15:20:00,108.39,108.39,108.37,108.38,26927.0,92.8358,92.8358,92.8187,92.8272,26927.0
2018-12-18 15:25:00,108.39,108.39,108.38,108.39,34635.0,92.8358,92.8358,92.8272,92.8358,34635.0
2018-12-18 15:30:00,108.39,108.39,108.38,108.38,72714.0,92.8358,92.8358,92.8272,92.8272,72714.0
2018-12-18 15:35:00,108.39,108.39,108.38,108.39,28635.0,92.8358,92.8358,92.8272,92.8358,28635.0
2018-12-18 15:40:00,108.39,108.39,108.38,108.39,27034.0,92.8358,92.8358,92.8272,92.8358,27034.0
2018-12-18 15:45:00,108.39,108.39,108.37,108.38,27876.0,92.8358,92.8358,92.8187,92.8272,27876.0
2018-12-18 15:50:00,108.38,108.38,108.37,108.38,20030.0,92.8272,92.8272,92.8187,92.8272,20030.0
2018-12-18 15:55:00,108.37,108.38,108.37,108.37,38729.0,92.8187,92.8272,92.8187,92.8187,38729.0
2018-12-19 09:30:00,108.46,108.46,108.39,108.42,27083.0,92.8958,92.8958,92.8358,92.8615,27083.0
2018-12-19 09:35:00,108.42,108.47,108.41,108.47,17562.0,92.8615,92.9043,92.8529,92.9043,17562.0
2018-12-19 09:40:00,108.47,108.48,108.45,108.46,29990.0,92.9043,92.9129,92.8872,92.8958,29990.0
2018-12-19 09:45:00,108.47,108.48,108.47,108.48,16753.0,92.9043,92.9129,92.9043,92.9129,16753.0
2018-12-19 09:50:00,108.48,108.48,108.47,108.47,16590.0,92.9129,92.9129,92.9043,92.9043,16590.0
2018-12-19 09:55:00,108.48,108.48,108.47,108.47,6726.0,92.9129,92.9129,92.9043,92.9043,6726.0
2018-12-19 10:00:00,108.48,108.48,108.47,108.48,26885.0,92.9129,92.9129,92.9043,92.9129,26885.0
2018-12-19 10:05:00,108.48,108.48,108.47,108.48,9277.0,92.9129,92.9129,92.9043,92.9129,9277.0
2018-12-19 10:10:00,108.48,108.49,108.47,108.48,28578.0,92.9129,92.9215,92.9043,92.9129,28578.0
2018-12-19 10:15:00,108.48,108.49,108.47,108.48,25514.0,92.9129,92.9215,92.9043,92.9129,25514.0
2018-12-19 10:20:00,108.48,108.49,108.47,108.48,7762.0,92.9129,92.9215,92.9043,92.9129,7762.0
2018-12-19 10:25:00,108.48,108.49,108.47,108.49,44225.0,92.9129,92.9215,92.9043,92.9215,44225.0
2018-12-19 10:30:00,108.49,108.49,108.47,108.48,57165.0,92.9215,92.9215,92.9043,92.9129,57165.0
2018-12-19 10:35:00,108.48,108.48,108.46,108.46,22831.0,92.9129,92.9129,92.8958,92.8958,22831.0
2018-12-19 10:40:00,108.46,108.47,108.45,108.45,23478.0,92.8958,92.9043,92.8872,92.8872,23478.0
2018-12-19 10:45:00,108.45,108.46,108.44,108.45,14969.0,92.8872,92.8958,92.8786,92.8872,14969.0
2018-12-19 10:50:00,108.45,108.45,108.44,108.44,4010.0,92.8872,92.8872,92.8786,92.8786,4010.0
2018-12-19 10:55:00,108.45,108.45,108.44,108.45,6271.0,92.8872,92.8872,92.8786,92.8872,6271.0
2018-12-19 11:00:00,108.45,108.46,108.42,108.45,230212.0,92.8872,92.8958,92.8615,92.8872,230212.0
2018-12-19 11:05:00,108.45,108.46,108.44,108.45,5379.0,92.8872,92.8958,92.8786,92.8872,5379.0
2018-12-19 11:10:00,108.45,108.46,108.45,108.45,10952.0,92.8872,92.8958,92.8872,92.8872,10952.0
2018-12-19 11:15:00,108.46,108.47,108.45,108.47,6060.0,92.8958,92.9043,92.8872,92.9043,6060.0
2018-12-19 11:20:00,108.47,108.48,108.46,108.48,11134.0,92.9043,92.9129,92.8958,92.9129,11134.0
2018-12-19 11:25:00,108.48,108.48,108.47,108.48,6093.0,92.9129,92.9129,92.9043,92.9129,6093.0
2018-12-19 11:30:00,108.48,108.49,108.47,108.49,6760.0,92.9129,92.9215,92.9043,92.9215,6760.0
2018-12-19 11:35:00,108.49,108.49,108.48,108.48,13897.0,92.9215,92.9215,92.9129,92.9129,13897.0
2018-12-19 11:40:00,108.49,108.49,108.47,108.48,5468.0,92.9215,92.9215,92.9043,92.9129,5468.0
2018-12-19 11:45:00,108.47,108.49,108.47,108.49,8140.0,92.9043,92.9215,92.9043,92.9215,8140.0
2018-12-19 11:50:00,108.49,108.49,108.48,108.49,7733.0,92.9215,92.9215,92.9129,92.9215,7733.0
2018-12-19 11:55:00,108.49,108.49,108.48,108.48,4575.0,92.9215,92.9215,92.9129,92.9129,4575.0
2018-12-19 12:00:00,108.48,108.5,108.48,108.5,10624.0,92.9129,92.93,92.9129,92.93,10624.0
2018-12-19 12:05:00,108.5,108.51,108.49,108.5,46579.0,92.93,92.9386,92.9215,92.93,46579.0
2018-12-19 12:10:00,108.5,108.5,108.49,108.5,4160.0,92.93,92.93,92.9215,92.93,4160.0
2018-12-19 12:15:00,108.5,108.5,108.49,108.5,5444.0,92.93,92.93,92.9215,92.93,5444.0
2018-12-19 12:20:00,108.5,108.5,108.46,108.46,8169.0,92.93,92.93,92.8958,92.8958,8169.0
2018-12-19 12:25:00,108.47,108.47,108.46,108.46,12088.0,92.9043,92.9043,92.8958,92.8958,12088.0
2018-12-19 12:30:00,108.47,108.47,108.46,108.47,2340.0,92.9043,92.9043,92.8958,92.9043,2340.0
2018-12-19 12:35:00,108.47,108.47,108.46,108.47,3936.0,92.9043,92.9043,92.8958,92.9043,3936.0
2018-12-19 12:40:00,108.47,108.47,108.46,108.47,809.0,92.9043,92.9043,92.8958,92.9043,809.0
2018-12-19 12:45:00,108.46,108.47,108.46,108.47,18184.0,92.8958,92.9043,92.8958,92.9043,18184.0
2018-12-19 12:50:00,108.47,108.47,108.46,108.47,6211.0,92.9043,92.9043,92.8958,92.9043,6211.0
2018-12-19 12:55:00,108.47,108.47,108.46,108.47,11106.0,92.9043,92.9043,92.8958,92.9043,11106.0
2018-12-19 13:00:00,108.47,108.47,108.46,108.46,7907.0,92.9043,92.9043,92.8958,92.8958,7907.0
2018-12-19 13:05:00,108.45,108.46,108.45,108.46,4231.0,92.8872,92.8958,92.8872,92.8958,4231.0
2018-12-19 13:10:00,108.45,108.47,108.45,108.46,24143.0,92.8872,92.9043,92.8872,92.8958,24143.0
2018-12-19 13:15:00,108.47,108.48,108.47,108.48,2844.0,92.9043,92.9129,92.9043,92.9129,2844.0
2018-12-19 13:20:00,108.48,108.5,108.47,108.49,10337.0,92.9129,92.93,92.9043,92.9215,10337.0
2018-12-19 13:25:00,108.49,108.5,108.49,108.49,9493.0,92.9215,92.93,92.9215,92.9215,9493.0
2018-12-19 13:30:00,108.5,108.5,108.49,108.5,15201.0,92.93,92.93,92.9215,92.93,15201.0
2018-12-19 13:35:00,108.5,108.5,108.49,108.5,14291.0,92.93,92.93,92.9215,92.93,14291.0
2018-12-19 13:40:00,108.5,108.5,108.48,108.48,9552.0,92.93,92.93,92.9129,92.9129,9552.0
2018-12-19 13:45:00,108.48,108.49,108.47,108.48,10674.0,92.9129,92.9215,92.9043,92.9129,10674.0
2018-12-19 13:50:00,108.48,108.48,108.47,108.47,10646.0,92.9129,92.9129,92.9043,92.9043,10646.0
2018-12-19 13:55:00,108.48,108.48,108.46,108.47,21707.0,92.9129,92.9129,92.8958,92.9043,21707.0
2018-12-19 14:00:00,108.47,108.49,108.41,108.48,37847.0,92.9043,92.9215,92.8529,92.9129,37847.0
2018-12-19 14:05:00,108.46,108.53,108.46,108.52,20406.0,92.8958,92.9557,92.8958,92.9472,20406.0
2018-12-19 14:10:00,108.53,108.59,108.51,108.55,143466.0,92.9557,93.0071,92.9386,92.9729,143466.0
2018-12-19 14:15:00,108.56,108.58,108.53,108.54,40038.0,92.9814,92.9985,92.9557,92.9643,40038.0
2018-12-19 14:20:00,108.54,108.54,108.52,108.52,40489.0,92.9643,92.9643,92.9472,92.9472,40489.0
2018-12-19 14:25:00,108.52,108.53,108.51,108.51,10954.0,92.9472,92.9557,92.9386,92.9386,10954.0
2018-12-19 14:30:00,108.52,108.55,108.51,108.51,56559.0,92.9472,92.9729,92.9386,92.9386,56559.0
2018-12-19 14:35:00,108.52,108.54,108.51,108.54,198809.0,92.9472,92.9643,92.9386,92.9643,198809.0
2018-12-19 14:40:00,108.53,108.59,108.53,108.59,20685.0,92.9557,93.0071,92.9557,93.0071,20685.0
2018-12-19 14:45:00,108.59,108.59,108.56,108.57,22234.0,93.0071,93.0071,92.9814,92.99,22234.0
2018-12-19 14:50:00,108.57,108.59,108.53,108.54,51988.0,92.99,93.0071,92.9557,92.9643,51988.0
2018-12-19 14:55:00,108.53,108.56,108.53,108.56,21247.0,92.9557,92.9814,92.9557,92.9814,21247.0
2018-12-19 15:00:00,108.57,108.59,108.56,108.58,45782.0,92.99,93.0071,92.9814,92.9985,45782.0
2018-12-19 15:05:00,108.59,108.65,108.59,108.62,24607.0,93.0071,93.0585,93.0071,93.0328,24607.0
2018-12-19 15:10:00,108.62,108.63,108.53,108.62,144359.0,93.0328,93.0414,92.9557,93.0328,144359.0
2018-12-19 15:15:00,108.61,108.63,108.61,108.62,121462.0,93.0242,93.0414,93.0242,93.0328,121462.0
2018-12-19 15:20:00,108.62,108.62,108.6,108.6,25359.0,93.0328,93.0328,93.0157,93.0157,25359.0
2018-12-19 15:25:00,108.6,108.61,108.58,108.61,20160.0,93.0157,93.0242,92.9985,93.0242,20160.0
2018-12-19 15:30:00,108.61,108.61,108.58,108.59,380621.0,93.0242,93.0242,92.9985,93.0071,380621.0
2018-12-19 15:35:00,108.59,108.65,108.59,108.62,21977.0,93.0071,93.0585,93.0071,93.0328,21977.0
2018-12-19 15:40:00,108.62,108.65,108.61,108.64,53114.0,93.0328,93.0585,93.0242,93.0499,53114.0
2018-12-19 15:45:00,108.64,108.65,108.62,108.62,23729.0,93.0499,93.0585,93.0328,93.0328,23729.0
2018-12-19 15:50:00,108.62,108.63,108.62,108.62,36431.0,93.0328,93.0414,93.0328,93.0328,36431.0
2018-12-19 15:55:00,108.62,108.63,108.59,108.61,18795.0,93.0328,93.0414,93.0071,93.0242,18795.0
2018-12-20 09:30:00,108.73,108.74,108.67,108.67,27082.0,93.127,93.1356,93.0756,93.0756,27082.0
2018-12-20 09:35:00,108.68,108.69,108.66,108.68,3247.0,93.0842,93.0928,93.0671,93.0842,3247.0
2018-12-20 09:40:00,108.68,108.71,108.68,108.69,52849.0,93.0842,93.1099,93.0842,93.0928,52849.0
2018-12-20 09:45:00,108.68,108.71,108.68,108.7,13951.0,93.0842,93.1099,93.0842,93.1013,13951.0
2018-12-20 09:50:00,108.69,108.71,108.68,108.71,9934.0,93.0928,93.1099,93.0842,93.1099,9934.0
2018-12-20 09:55:00,108.7,108.7,108.68,108.69,8821.0,93.1013,93.1013,93.0842,93.0928,8821.0
2018-12-20 10:00:00,108.7,108.7,108.69,108.7,18390.0,93.1013,93.1013,93.0928,93.1013,18390.0
2018-12-20 10:05:00,108.7,108.72,108.68,108.72,36337.0,93.1013,93.1185,93.0842,93.1185,36337.0
2018-12-20 10:10:00,108.72,108.73,108.71,108.72,30224.0,93.1185,93.127,93.1099,93.1185,30224.0
2018-12-20 10:15:00,108.73,108.75,108.72,108.75,8194.0,93.127,93.1442,93.1185,93.1442,8194.0
2018-12-20 10:20:00,108.75,108.75,108.74,108.75,17796.0,93.1442,93.1442,93.1356,93.1442,17796.0
2018-12-20 10:25:00,108.75,108.75,108.74,108.75,16987.0,93.1442,93.1442,93.1356,93.1442,16987.0
2018-12-20 10:30:00,108.75,108.75,108.68,108.68,9743.0,93.1442,93.1442,93.0842,93.0842,9743.0
2018-12-20 10:35:00,108.68,108.69,108.66,108.67,10614.0,93.0842,93.0928,93.0671,93.0756,10614.0
2018-12-20 10:40:00,108.66,108.66,108.65,108.66,5901.0,93.0671,93.0671,93.0585,93.0671,5901.0
2018-12-20 10:45:00,108.66,108.66,108.65,108.65,17463.0,93.0671,93.0671,93.0585,93.0585,17463.0
2018-12-20 10:50:00,108.65,108.66,108.63,108.65,8250.0,93.0585,93.0671,93.0414,93.0585,8250.0
2018-12-20 10:55:00,108.65,108.66,108.63,108.63,9601.0,93.0585,93.0671,93.0414,93.0414,9601.0
2018-12-20 11:00:00,108.62,108.65,108.61,108.63,31696.0,93.0328,93.0585,93.0242,93.0414,31696.0
2018-12-20 11:05:00,108.62,108.65,108.62,108.65,12172.0,93.0328,93.0585,93.0328,93.0585,12172.0
2018-12-20 11:10:00,108.62,108.66,108.62,108.66,47776.0,93.0328,93.0671,93.0328,93.0671,47776.0
2018-12-20 11:15:00,108.66,108.66,108.64,108.64,8720.0,93.0671,93.0671,93.0499,93.0499,8720.0
2018-12-20 11:20:00,108.65,108.66,108.64,108.66,86583.0,93.0585,93.0671,93.0499,93.0671,86583.0
2018-12-20 11:25:00,108.65,108.67,108.65,108.66,29870.0,93.0585,93.0756,93.0585,93.0671,29870.0
2018-12-20 11:30:00,108.65,108.67,108.65,108.66,34225.0,93.0585,93.0756,93.0585,93.0671,34225.0
2018-12-20 11:35:00,108.66,108.68,108.65,108.68,190672.0,93.0671,93.0842,93.0585,93.0842,190672.0
2018-12-20 11:40:00,108.68,108.69,108.67,108.69,41110.0,93.0842,93.0928,93.0756,93.0928,41110.0
2018-12-20 11:45:00,108.68,108.69,108.68,108.68,4073.0,93.0842,93.0928,93.0842,93.0842,4073.0
2018-12-20 11:50:00,108.68,108.71,108.68,108.7,98520.0,93.0842,93.1099,93.0842,93.1013,98520.0
2018-12-20 11:55:00,108.7,108.7,108.68,108.69,8046.0,93.1013,93.1013,93.0842,93.0928,8046.0
2018-12-20 12:00:00,108.7,108.7,108.67,108.69,10317.0,93.1013,93.1013,93.0756,93.0928,10317.0
2018-12-20 12:05:00,108.69,108.7,108.67,108.68,32395.0,93.0928,93.1013,93.0756,93.0842,32395.0
2018-12-20 12:10:00,108.69,108.69,108.67,108.69,15010.0,93.0928,93.0928,93.0756,93.0928,15010.0
2018-12-20 12:15:00,108.68,108.69,108.67,108.69,23913.0,93.0842,93.0928,93.0756,93.0928,23913.0
2018-12-20 12:20:00,108.68,108.69,108.68,108.69,13700.0,93.0842,93.0928,93.0842,93.0928,13700.0
2018-12-20 12:25:00,108.69,108.69,108.68,108.69,9702.0,93.0928,93.0928,93.0842,93.0928,9702.0
2018-12-20 12:30:00,108.68,108.71,108.68,108.7,53062.0,93.0842,93.1099,93.0842,93.1013,53062.0
2018-12-20 12:35:00,108.71,108.74,108.7,108.71,56362.0,93.1099,93.1356,93.1013,93.1099,56362.0
2018-12-20 12:40:00,108.71,108.72,108.7,108.72,28316.0,93.1099,93.1185,93.1013,93.1185,28316.0
2018-12-20 12:45:00,108.71,108.72,108.71,108.72,34162.0,93.1099,93.1185,93.1099,93.1185,34162.0
2018-12-20 12:50:00,108.72,108.72,108.71,108.72,2501.0,93.1185,93.1185,93.1099,93.1185,2501.0
2018-12-20 12:55:00,108.72,108.72,108.71,108.71,12376.0,93.1185,93.1185,93.1099,93.1099,12376.0
2018-12-20 13:00:00,108.71,108.72,108.71,108.71,8485.0,93.1099,93.1185,93.1099,93.1099,8485.0
2018-12-20 13:05:00,108.71,108.72,108.71,108.72,9343.0,93.1099,93.1185,93.1099,93.1185,9343.0
2018-12-20 13:10:00,108.71,108.72,108.71,108.71,9221.0,93.1099,93.1185,93.1099,93.1099,9221.0
2018-12-20 13:15:00,108.72,108.72,108.71,108.72,19894.0,93.1185,93.1185,93.1099,93.1185,19894.0
2018-12-20 13:20:00,108.71,108.74,108.71,108.73,61330.0,93.1099,93.1356,93.1099,93.127,61330.0
2018-12-20 13:25:00,108.73,108.74,108.72,108.73,57057.0,93.127,93.1356,93.1185,93.127,57057.0
2018-12-20 13:30:00,108.72,108.74,108.72,108.74,51277.0,93.1185,93.1356,93.1185,93.1356,51277.0
2018-12-20 13:35:00,108.74,108.75,108.72,108.72,14749.0,93.1356,93.1442,93.1185,93.1185,14749.0
2018-12-20 13:40:00,108.73,108.74,108.69,108.69,9872.0,93.127,93.1356,93.0928,93.0928,9872.0
2018-12-20 13:45:00,108.68,108.71,108.68,108.7,8405.0,93.0842,93.1099,93.0842,93.1013,8405.0
2018-12-20 13:50:00,108.7,108.71,108.66,108.69,41865.0,93.1013,93.1099,93.0671,93.0928,41865.0
2018-12-20 13:55:00,108.69,108.7,108.68,108.68,14551.0,93.0928,93.1013,93.0842,93.0842,14551.0
2018-12-20 14:00:00,108.69,108.73,108.68,108.72,14236.0,93.0928,93.127,93.0842,93.1185,14236.0
2018-12-20 14:05:00,108.72,108.72,108.7,108.71,3106.0,93.1185,93.1185,93.1013,93.1099,3106.0
2018-12-20 14:10:00,108.71,108.73,108.71,108.73,5714.0,93.1099,93.127,93.1099,93.127,5714.0
2018-12-20 14:15:00,108.73,108.73,108.7,108.71,10588.0,93.127,93.127,93.1013,93.1099,10588.0
2018-12-20 14:20:00,108.7,108.72,108.69,108.69,56470.0,93.1013,93.1185,93.0928,93.0928,56470.0
2018-12-20 14:25:00,108.69,108.69,108.66,108.66,23274.0,93.0928,93.0928,93.0671,93.0671,23274.0
2018-12-20 14:30:00,108.66,108.67,108.65,108.66,6228.0,93.0671,93.0756,93.0585,93.0671,6228.0
2018-12-20 14:35:00,108.66,108.67,108.66,108.67,6602.0,93.0671,93.0756,93.0671,93.0756,6602.0
2018-12-20 14:40:00,108.67,108.67,108.65,108.66,33947.0,93.0756,93.0756,93.0585,93.0671,33947.0
2018-12-20 14:45:00,108.66,108.67,108.66,108.67,13684.0,93.0671,93.0756,93.0671,93.0756,13684.0
2018-12-20 14:50:00,108.67,108.69,108.66,108.68,54870.0,93.0756,93.0928,93.0671,93.0842,54870.0
2018-12-20 14:55:00,108.69,108.69,108.66,108.68,45583.0,93.0928,93.0928,93.0671,93.0842,45583.0
2018-12-20 15:00:00,108.68,108.69,108.67,108.69,93400.0,93.0842,93.0928,93.0756,93.0928,93400.0
2018-12-20 15:05:00,108.69,108.69,108.67,108.68,10014.0,93.0928,93.0928,93.0756,93.0842,10014.0
2018-12-20 15:10:00,108.68,108.68,108.67,108.68,19349.0,93.0842,93.0842,93.0756,93.0842,19349.0
2018-12-20 15:15:00,108.68,108.68,108.67,108.68,20340.0,93.0842,93.0842,93.0756,93.0842,20340.0
2018-12-20 15:20:00,108.68,108.68,108.67,108.67,26048.0,93.0842,93.0842,93.0756,93.0756,26048.0
2018-12-20 15:25:00,108.68,108.68,108.67,108.67,30864.0,93.0842,93.0842,93.0756,93.0756,30864.0
2018-12-20 15:30:00,108.68,108.71,108.65,108.65,83936.0,93.0842,93.1099,93.0585,93.0585,83936.0
2018-12-20 15:35:00,108.65,108.67,108.65,108.66,30633.0,93.0585,93.0756,93.0585,93.0671,30633.0
2018-12-20 15:40:00,108.66,108.67,108.63,108.67,111033.0,93.0671,93.0756,93.0414,93.0756,111033.0
2018-12-20 15:45:00,108.66,108.67,108.66,108.66,21974.0,93.0671,93.0756,93.0671,93.0671,21974.0
2018-12-20 15:50:00,108.67,108.67,108.62,108.65,47468.0,93.0756,93.0756,93.0328,93.0585,47468.0
2018-12-20 15:55:00,108.64,108.67,108.63,108.67,77720.0,93.0499,93.0756,93.0414,93.0756,77720.0
2018-12-21 09:30:00,108.67,108.67,108.61,108.64,64394.0,93.0756,93.0756,93.0242,93.0499,64394.0
2018-12-21 09:35:00,108.65,108.65,108.64,108.64,6682.0,93.0585,93.0585,93.0499,93.0499,6682.0
2018-12-21 09:40:00,108.64,108.65,108.63,108.64,8739.0,93.0499,93.0585,93.0414,93.0499,8739.0
2018-12-21 09:45:00,108.63,108.64,108.62,108.64,8658.0,93.0414,93.0499,93.0328,93.0499,8658.0
2018-12-21 09:50:00,108.65,108.66,108.64,108.66,7128.0,93.0585,93.0671,93.0499,93.0671,7128.0
2018-12-21 09:55:00,108.65,108.66,108.64,108.65,1707.0,93.0585,93.0671,93.0499,93.0585,1707.0
2018-12-21 10:00:00,108.66,108.67,108.65,108.67,9537.0,93.0671,93.0756,93.0585,93.0756,9537.0
2018-12-21 10:05:00,108.67,108.67,108.65,108.65,5722.0,93.0756,93.0756,93.0585,93.0585,5722.0
2018-12-21 10:10:00,108.65,108.65,108.61,108.62,10833.0,93.0585,93.0585,93.0242,93.0328,10833.0
2018-12-21 10:15:00,108.63,108.65,108.63,108.64,16680.0,93.0414,93.0585,93.0414,93.0499,16680.0
2018-12-21 10:20:00,108.65,108.65,108.63,108.63,10798.0,93.0585,93.0585,93.0414,93.0414,10798.0
2018-12-21 10:25:00,108.63,108.64,108.63,108.63,1424.0,93.0414,93.0499,93.0414,93.0414,1424.0
2018-12-21 10:30:00,108.63,108.67,108.63,108.67,30769.0,93.0414,93.0756,93.0414,93.0756,30769.0
2018-12-21 10:35:00,108.67,108.67,108.66,108.67,20305.0,93.0756,93.0756,93.0671,93.0756,20305.0
2018-12-21 10:40:00,108.67,108.67,108.64,108.67,21309.0,93.0756,93.0756,93.0499,93.0756,21309.0
2018-12-21 10:45:00,108.67,108.67,108.62,108.62,12248.0,93.0756,93.0756,93.0328,93.0328,12248.0
2018-12-21 10:50:00,108.63,108.65,108.62,108.64,19369.0,93.0414,93.0585,93.0328,93.0499,19369.0
2018-12-21 10:55:00,108.63,108.64,108.63,108.64,4837.0,93.0414,93.0499,93.0414,93.0499,4837.0
2018-12-21 11:00:00,108.63,108.65,108.63,108.63,35237.0,93.0414,93.0585,93.0414,93.0414,35237.0
2018-12-21 11:05:00,108.63,108.65,108.62,108.64,29489.0,93.0414,93.0585,93.0328,93.0499,29489.0
2018-12-21 11:10:00,108.64,108.65,108.63,108.64,10723.0,93.0499,93.0585,93.0414,93.0499,10723.0
2018-12-21 11:15:00,108.63,108.64,108.62,108.64,40085.0,93.0414,93.0499,93.0328,93.0499,40085.0
2018-12-21 11:20:00,108.64,108.64,108.63,108.64,6177.0,93.0499,93.0499,93.0414,93.0499,6177.0
2018-12-21 11:25:00,108.63,108.64,108.61,108.64,30105.0,93.0414,93.0499,93.0242,93.0499,30105.0
2018-12-21 11:30:00,108.64,108.64,108.63,108.63,7256.0,93.0499,93.0499,93.0414,93.0414,7256.0
2018-12-21 11:35:00,108.63,108.65,108.63,108.65,19586.0,93.0414,93.0585,93.0414,93.0585,19586.0
2018-12-21 11:40:00,108.64,108.65,108.64,108.65,5776.0,93.0499,93.0585,93.0499,93.0585,5776.0
2018-12-21 11:45:00,108.64,108.65,108.64,108.64,16708.0,93.0499,93.0585,93.0499,93.0499,16708.0
2018-12-21 11:50:00,108.64,108.65,108.64,108.65,2829.0,93.0499,93.0585,93.0499,93.0585,2829.0
2018-12-21 11:55:00,108.65,108.67,108.64,108.65,29979.0,93.0585,93.0756,93.0499,93.0585,29979.0
2018-12-21 12:00:00,108.65,108.68,108.64,108.68,11987.0,93.0585,93.0842,93.0499,93.0842,11987.0
2018-12-21 12:05:00,108.68,108.68,108.67,108.67,4498.0,93.0842,93.0842,93.0756,93.0756,4498.0
2018-12-21 12:10:00,108.67,108.68,108.66,108.67,14277.0,93.0756,93.0842,93.0671,93.0756,14277.0
2018-12-21 12:15:00,108.67,108.68,108.65,108.66,20759.0,93.0756,93.0842,93.0585,93.0671,20759.0
2018-12-21 12:20:00,108.67,108.67,108.65,108.65,11215.0,93.0756,93.0756,93.0585,93.0585,11215.0
2018-12-21 12:25:00,108.66,108.68,108.65,108.68,28640.0,93.0671,93.0842,93.0585,93.0842,28640.0
2018-12-21 12:30:00,108.69,108.69,108.63,108.68,66139.0,93.0928,93.0928,93.0414,93.0842,66139.0
2018-12-21 12:35:00,108.66,108.67,108.65,108.66,22222.0,93.0671,93.0756,93.0585,93.0671,22222.0
2018-12-21 12:40:00,108.65,108.66,108.62,108.63,10202.0,93.0585,93.0671,93.0328,93.0414,10202.0
2018-12-21 12:45:00,108.63,108.66,108.62,108.63,52911.0,93.0414,93.0671,93.0328,93.0414,52911.0
2018-12-21 12:50:00,108.64,108.65,108.64,108.65,24147.0,93.0499,93.0585,93.0499,93.0585,24147.0
2018-12-21 12:55:00,108.65,108.67,108.62,108.66,37054.0,93.0585,93.0756,93.0328,93.0671,37054.0
2018-12-21 13:00:00,108.67,108.67,108.65,108.66,3992.0,93.0756,93.0756,93.0585,93.0671,3992.0
2018-12-21 13:05:00,108.65,108.66,108.65,108.66,1367.0,93.0585,93.0671,93.0585,93.0671,1367.0
2018-12-21 13:10:00,108.65,108.67,108.65,108.67,52650.0,93.0585,93.0756,93.0585,93.0756,52650.0
2018-12-21 13:15:00,108.67,108.67,108.65,108.65,8030.0,93.0756,93.0756,93.0585,93.0585,8030.0
2018-12-21 13:20:00,108.65,108.66,108.65,108.66,18523.0,93.0585,93.0671,93.0585,93.0671,18523.0
2018-12-21 13:25:00,108.65,108.66,108.65,108.66,4013.0,93.0585,93.0671,93.0585,93.0671,4013.0
2018-12-21 13:30:00,108.65,108.67,108.62,108.63,129589.0,93.0585,93.0756,93.0328,93.0414,129589.0
2018-12-21 13:35:00,108.64,108.64,108.63,108.63,12047.0,93.0499,93.0499,93.0414,93.0414,12047.0
2018-12-21 13:40:00,108.63,108.65,108.62,108.65,108687.0,93.0414,93.0585,93.0328,93.0585,108687.0
2018-12-21 13:45:00,108.64,108.65,108.64,108.65,2740.0,93.0499,93.0585,93.0499,93.0585,2740.0
2018-12-21 13:50:00,108.65,108.65,108.64,108.65,6322.0,93.0585,93.0585,93.0499,93.0585,6322.0
2018-12-21 13:55:00,108.64,108.66,108.64,108.66,9905.0,93.0499,93.0671,93.0499,93.0671,9905.0
2018-12-21 14:00:00,108.66,108.66,108.65,108.65,6990.0,93.0671,93.0671,93.0585,93.0585,6990.0
2018-12-21 14:05:00,108.66,108.66,108.65,108.66,14411.0,93.0671,93.0671,93.0585,93.0671,14411.0
2018-12-21 14:10:00,108.66,108.69,108.65,108.69,76054.0,93.0671,93.0928,93.0585,93.0928,76054.0
2018-12-21 14:15:00,108.69,108.69,108.68,108.69,20610.0,93.0928,93.0928,93.0842,93.0928,20610.0
2018-12-21 14:20:00,108.69,108.7,108.68,108.7,19227.0,93.0928,93.1013,93.0842,93.1013,19227.0
2018-12-21 14:25:00,108.7,108.7,108.68,108.68,14587.0,93.1013,93.1013,93.0842,93.0842,14587.0
2018-12-21 14:30:00,108.68,108.7,108.67,108.7,26661.0,93.0842,93.1013,93.0756,93.1013,26661.0
2018-12-21 14:35:00,108.69,108.71,108.69,108.69,21588.0,93.0928,93.1099,93.0928,93.0928,21588.0
2018-12-21 14:40:00,108.7,108.72,108.69,108.71,40164.0,93.1013,93.1185,93.0928,93.1099,40164.0
2018-12-21 14:45:00,108.71,108.71,108.7,108.71,44151.0,93.1099,93.1099,93.1013,93.1099,44151.0
2018-12-21 14:50:00,108.7,108.73,108.7,108.72,44098.0,93.1013,93.127,93.1013,93.1185,44098.0
2018-12-21 14:55:00,108.72,108.73,108.71,108.73,38442.0,93.1185,93.127,93.1099,93.127,38442.0
2018-12-21 15:00:00,108.73,108.76,108.72,108.73,275874.0,93.127,93.1527,93.1185,93.127,275874.0
2018-12-21 15:05:00,108.73,108.74,108.73,108.73,35240.0,93.127,93.1356,93.127,93.127,35240.0
2018-12-21 15:10:00,108.73,108.74,108.73,108.73,7265.0,93.127,93.1356,93.127,93.127,7265.0
2018-12-21 15:15:00,108.73,108.74,108.73,108.74,32457.0,93.127,93.1356,93.127,93.1356,32457.0
2018-12-21 15:20:00,108.74,108.75,108.73,108.75,20961.0,93.1356,93.1442,93.127,93.1442,20961.0
2018-12-21 15:25:00,108.75,108.76,108.74,108.76,30780.0,93.1442,93.1527,93.1356,93.1527,30780.0
2018-12-21 15:30:00,108.76,108.77,108.75,108.77,20033.0,93.1527,93.1613,93.1442,93.1613,20033.0
2018-12-21 15:35:00,108.77,108.77,108.76,108.77,38764.0,93.1613,93.1613,93.1527,93.1613,38764.0
2018-12-21 15:40:00,108.77,108.78,108.76,108.78,23254.0,93.1613,93.1698,93.1527,93.1698,23254.0
2018-12-21 15:45:00,108.78,108.79,108.77,108.79,58522.0,93.1698,93.1784,93.1613,93.1784,58522.0
2018-12-21 15:50:00,108.79,108.79,108.74,108.74,53619.0,93.1784,93.1784,93.1356,93.1356,53619.0
2018-12-21 15:55:00,108.74,108.74,108.67,108.73,88286.0,93.1356,93.1356,93.0756,93.127,88286.0
2018-12-24 09:30:00,108.73,108.8,108.73,108.75,24809.0,93.127,93.187,93.127,93.1442,24809.0
2018-12-24 09:35:00,108.78,108.8,108.76,108.76,11438.0,93.1698,93.187,93.1527,93.1527,11438.0
2018-12-24 09:40:00,108.76,108.77,108.75,108.76,16286.0,93.1527,93.1613,93.1442,93.1527,16286.0
2018-12-24 09:45:00,108.75,108.78,108.75,108.75,34478.0,93.1442,93.1698,93.1442,93.1442,34478.0
2018-12-24 09:50:00,108.76,108.79,108.74,108.79,84308.0,93.1527,93.1784,93.1356,93.1784,84308.0
2018-12-24 09:55:00,108.77,108.78,108.75,108.75,22942.0,93.1613,93.1698,93.1442,93.1442,22942.0
2018-12-24 10:00:00,108.76,108.78,108.73,108.78,24848.0,93.1527,93.1698,93.127,93.1698,24848.0
2018-12-24 10:05:00,108.77,108.8,108.72,108.74,50474.0,93.1613,93.187,93.1185,93.1356,50474.0
2018-12-24 10:10:00,108.73,108.73,108.71,108.72,11743.0,93.127,93.127,93.1099,93.1185,11743.0
2018-12-24 10:15:00,108.72,108.72,108.71,108.71,2104.0,93.1185,93.1185,93.1099,93.1099,2104.0
2018-12-24 10:20:00,108.72,108.73,108.71,108.73,11083.0,93.1185,93.127,93.1099,93.127,11083.0
2018-12-24 10:25:00,108.73,108.73,108.71,108.71,13716.0,93.127,93.127,93.1099,93.1099,13716.0
2018-12-24 10:30:00,108.71,108.72,108.71,108.72,5054.0,93.1099,93.1185,93.1099,93.1185,5054.0
2018-12-24 10:35:00,108.71,108.73,108.7,108.7,27140.0,93.1099,93.127,93.1013,93.1013,27140.0
2018-12-24 10:40:00,108.7,108.7,108.69,108.7,10403.0,93.1013,93.1013,93.0928,93.1013,10403.0
2018-12-24 10:45:00,108.7,108.7,108.69,108.7,6124.0,93.1013,93.1013,93.0928,93.1013,6124.0
2018-12-24 10:50:00,108.7,108.7,108.69,108.7,3961.0,93.1013,93.1013,93.0928,93.1013,3961.0
2018-12-24 10:55:00,108.7,108.7,108.69,108.7,13793.0,93.1013,93.1013,93.0928,93.1013,13793.0
2018-12-24 11:00:00,108.7,108.7,108.69,108.7,14716.0,93.1013,93.1013,93.0928,93.1013,14716.0
2018-12-24 11:05:00,108.7,108.7,108.69,108.69,8843.0,93.1013,93.1013,93.0928,93.0928,8843.0
2018-12-24 11:10:00,108.7,108.7,108.69,108.69,4667.0,93.1013,93.1013,93.0928,93.0928,4667.0
2018-12-24 11:15:00,108.7,108.7,108.69,108.7,20367.0,93.1013,93.1013,93.0928,93.1013,20367.0
2018-12-24 11:20:00,108.7,108.7,108.69,108.7,21440.0,93.1013,93.1013,93.0928,93.1013,21440.0
2018-12-24 11:25:00,108.7,108.7,108.69,108.7,16500.0,93.1013,93.1013,93.0928,93.1013,16500.0
2018-12-24 11:30:00,108.69,108.7,108.69,108.69,18826.0,93.0928,93.1013,93.0928,93.0928,18826.0
2018-12-24 11:35:00,108.7,108.7,108.69,108.69,14471.0,93.1013,93.1013,93.0928,93.0928,14471.0
2018-12-24 11:40:00,108.7,108.71,108.69,108.7,25245.0,93.1013,93.1099,93.0928,93.1013,25245.0
2018-12-24 11:45:00,108.7,108.72,108.69,108.72,12854.0,93.1013,93.1185,93.0928,93.1185,12854.0
2018-12-24 11:50:00,108.72,108.72,108.7,108.7,21871.0,93.1185,93.1185,93.1013,93.1013,21871.0
2018-12-24 11:55:00,108.7,108.7,108.69,108.7,8548.0,93.1013,93.1013,93.0928,93.1013,8548.0
2018-12-24 12:00:00,108.69,108.7,108.69,108.7,104969.0,93.0928,93.1013,93.0928,93.1013,104969.0
2018-12-24 12:05:00,108.7,108.7,108.69,108.69,8957.0,93.1013,93.1013,93.0928,93.0928,8957.0
2018-12-24 12:10:00,108.69,108.74,108.69,108.73,11253.0,93.0928,93.1356,93.0928,93.127,11253.0
2018-12-24 12:15:00,108.72,108.78,108.72,108.77,16608.0,93.1185,93.1698,93.1185,93.1613,16608.0
2018-12-24 12:20:00,108.77,108.82,108.77,108.81,50777.0,93.1613,93.2041,93.1613,93.1955,50777.0
2018-12-24 12:25:00,108.81,108.82,108.79,108.81,7804.0,93.1955,93.2041,93.1784,93.1955,7804.0
2018-12-24 12:30:00,108.81,108.84,108.8,108.83,10344.0,93.1955,93.2212,93.187,93.2127,10344.0
2018-12-24 12:35:00,108.83,108.84,108.82,108.83,17760.0,93.2127,93.2212,93.2041,93.2127,17760.0
2018-12-24 12:40:00,108.82,108.83,108.81,108.82,22328.0,93.2041,93.2127,93.1955,93.2041,22328.0
2018-12-24 12:45:00,108.82,108.83,108.81,108.82,27222.0,93.2041,93.2127,93.1955,93.2041,27222.0
2018-12-24 12:50:00,108.82,108.85,108.82,108.83,42879.0,93.2041,93.2298,93.2041,93.2127,42879.0
2018-12-24 12:55:00,108.84,108.87,108.76,108.81,19428.0,93.2212,93.2469,93.1527,93.1955,19428.0
2018-12-26 09:30:00,108.78,108.87,108.78,108.87,29440.0,93.1698,93.2469,93.1698,93.2469,29440.0
2018-12-26 09:35:00,108.85,108.87,108.84,108.85,8678.0,93.2298,93.2469,93.2212,93.2298,8678.0
2018-12-26 09:40:00,108.85,108.86,108.85,108.85,835.0,93.2298,93.2384,93.2298,93.2298,835.0
2018-12-26 09:45:00,108.85,108.86,108.85,108.85,2372.0,93.2298,93.2384,93.2298,93.2298,2372.0
2018-12-26 09:50:00,108.86,108.86,108.84,108.84,8942.0,93.2384,93.2384,93.2212,93.2212,8942.0
2018-12-26 09:55:00,108.84,108.84,108.82,108.82,8235.0,93.2212,93.2212,93.2041,93.2041,8235.0
2018-12-26 10:00:00,108.83,108.83,108.82,108.83,15682.0,93.2127,93.2127,93.2041,93.2127,15682.0
2018-12-26 10:05:00,108.83,108.84,108.83,108.83,8440.0,93.2127,93.2212,93.2127,93.2127,8440.0
2018-12-26 10:10:00,108.82,108.84,108.82,108.83,5376.0,93.2041,93.2212,93.2041,93.2127,5376.0
2018-12-26 10:15:00,108.84,108.84,108.83,108.84,3076.0,93.2212,93.2212,93.2127,93.2212,3076.0
2018-12-26 10:20:00,108.84,108.84,108.82,108.83,3987.0,93.2212,93.2212,93.2041,93.2127,3987.0
2018-12-26 10:25:00,108.81,108.82,108.8,108.8,3873.0,93.1955,93.2041,93.187,93.187,3873.0
2018-12-26 10:30:00,108.81,108.82,108.79,108.79,36163.0,93.1955,93.2041,93.1784,93.1784,36163.0
2018-12-26 10:35:00,108.8,108.8,108.79,108.8,3907.0,93.187,93.187,93.1784,93.187,3907.0
2018-12-26 10:40:00,108.8,108.8,108.79,108.8,6916.0,93.187,93.187,93.1784,93.187,6916.0
2018-12-26 10:45:00,108.8,108.8,108.79,108.8,11013.0,93.187,93.187,93.1784,93.187,11013.0
2018-12-26 10:50:00,108.8,108.8,108.79,108.79,4011.0,93.187,93.187,93.1784,93.1784,4011.0
2018-12-26 10:55:00,108.8,108.8,108.79,108.79,6928.0,93.187,93.187,93.1784,93.1784,6928.0
2018-12-26 11:00:00,108.79,108.8,108.79,108.8,4593.0,93.1784,93.187,93.1784,93.187,4593.0
2018-12-26 11:05:00,108.8,108.8,108.79,108.79,10296.0,93.187,93.187,93.1784,93.1784,10296.0
2018-12-26 11:10:00,108.8,108.8,108.79,108.8,9450.0,93.187,93.187,93.1784,93.187,9450.0
2018-12-26 11:15:00,108.8,108.8,108.77,108.8,57095.0,93.187,93.187,93.1613,93.187,57095.0
2018-12-26 11:20:00,108.8,108.8,108.79,108.8,71511.0,93.187,93.187,93.1784,93.187,71511.0
2018-12-26 11:25:00,108.8,108.8,108.79,108.8,31984.0,93.187,93.187,93.1784,93.187,31984.0
2018-12-26 11:30:00,108.8,108.8,108.79,108.79,7163.0,93.187,93.187,93.1784,93.1784,7163.0
2018-12-26 11:35:00,108.79,108.8,108.79,108.8,12601.0,93.1784,93.187,93.1784,93.187,12601.0
2018-12-26 11:40:00,108.8,108.8,108.79,108.8,12268.0,93.187,93.187,93.1784,93.187,12268.0
2018-12-26 11:45:00,108.8,108.81,108.78,108.79,214706.0,93.187,93.1955,93.1698,93.1784,214706.0
2018-12-26 11:50:00,108.79,108.8,108.79,108.8,7051.0,93.1784,93.187,93.1784,93.187,7051.0
2018-12-26 11:55:00,108.79,108.79,108.78,108.79,5408.0,93.1784,93.1784,93.1698,93.1784,5408.0
2018-12-26 12:00:00,108.78,108.79,108.77,108.77,8877.0,93.1698,93.1784,93.1613,93.1613,8877.0
2018-12-26 12:05:00,108.77,108.77,108.76,108.76,5366.0,93.1613,93.1613,93.1527,93.1527,5366.0
2018-12-26 12:10:00,108.77,108.77,108.72,108.73,27458.0,93.1613,93.1613,93.1185,93.127,27458.0
2018-12-26 12:15:00,108.73,108.77,108.73,108.76,16567.0,93.127,93.1613,93.127,93.1527,16567.0
2018-12-26 12:20:00,108.76,108.77,108.76,108.77,5988.0,93.1527,93.1613,93.1527,93.1613,5988.0
2018-12-26 12:25:00,108.77,108.77,108.76,108.76,3900.0,93.1613,93.1613,93.1527,93.1527,3900.0
2018-12-26 12:30:00,108.77,108.77,108.76,108.76,2780.0,93.1613,93.1613,93.1527,93.1527,2780.0
2018-12-26 12:35:00,108.77,108.77,108.76,108.76,16436.0,93.1613,93.1613,93.1527,93.1527,16436.0
2018-12-26 12:40:00,108.76,108.76,108.75,108.76,8311.0,93.1527,93.1527,93.1442,93.1527,8311.0
2018-12-26 12:45:00,108.75,108.75,108.74,108.75,28723.0,93.1442,93.1442,93.1356,93.1442,28723.0
2018-12-26 12:50:00,108.74,108.75,108.74,108.75,18788.0,93.1356,93.1442,93.1356,93.1442,18788.0
2018-12-26 12:55:00,108.75,108.75,108.74,108.74,7821.0,93.1442,93.1442,93.1356,93.1356,7821.0
2018-12-26 13:00:00,108.75,108.76,108.71,108.73,28756.0,93.1442,93.1527,93.1099,93.127,28756.0
2018-12-26 13:05:00,108.73,108.73,108.72,108.73,7937.0,93.127,93.127,93.1185,93.127,7937.0
2018-12-26 13:10:00,108.73,108.73,108.72,108.73,15410.0,93.127,93.127,93.1185,93.127,15410.0
2018-12-26 13:15:00,108.73,108.74,108.72,108.73,11294.0,93.127,93.1356,93.1185,93.127,11294.0
2018-12-26 13:20:00,108.73,108.75,108.72,108.73,133013.0,93.127,93.1442,93.1185,93.127,133013.0
2018-12-26 13:25:00,108.73,108.74,108.72,108.72,5475.0,93.127,93.1356,93.1185,93.1185,5475.0
2018-12-26 13:30:00,108.73,108.73,108.72,108.72,13469.0,93.127,93.127,93.1185,93.1185,13469.0
2018-12-26 13:35:00,108.73,108.73,108.72,108.73,5824.0,93.127,93.127,93.1185,93.127,5824.0
2018-12-26 13:40:00,108.73,108.73,108.72,108.73,17767.0,93.127,93.127,93.1185,93.127,17767.0
2018-12-26 13:45:00,108.73,108.74,108.68,108.68,265531.0,93.127,93.1356,93.0842,93.0842,265531.0
2018-12-26 13:50:00,108.67,108.68,108.63,108.64,3051.0,93.0756,93.0842,93.0414,93.0499,3051.0
2018-12-26 13:55:00,108.64,108.64,108.61,108.62,49980.0,93.0499,93.0499,93.0242,93.0328,49980.0
2018-12-26 14:00:00,108.62,108.63,108.61,108.63,62602.0,93.0328,93.0414,93.0242,93.0414,62602.0
2018-12-26 14:05:00,108.66,108.67,108.65,108.67,17354.0,93.0671,93.0756,93.0585,93.0756,17354.0
2018-12-26 14:10:00,108.66,108.67,108.64,108.66,8744.0,93.0671,93.0756,93.0499,93.0671,8744.0
2018-12-26 14:15:00,108.66,108.67,108.61,108.66,32322.0,93.0671,93.0756,93.0242,93.0671,32322.0
2018-12-26 14:20:00,108.66,108.66,108.61,108.62,6503.0,93.0671,93.0671,93.0242,93.0328,6503.0
2018-12-26 14:25:00,108.62,108.64,108.61,108.64,16880.0,93.0328,93.0499,93.0242,93.0499,16880.0
2018-12-26 14:30:00,108.63,108.69,108.63,108.69,166427.0,93.0414,93.0928,93.0414,93.0928,166427.0
2018-12-26 14:35:00,108.69,108.71,108.68,108.69,6558.0,93.0928,93.1099,93.0842,93.0928,6558.0
2018-12-26 14:40:00,108.7,108.72,108.69,108.7,11199.0,93.1013,93.1185,93.0928,93.1013,11199.0
2018-12-26 14:45:00,108.71,108.72,108.71,108.72,16525.0,93.1099,93.1185,93.1099,93.1185,16525.0
2018-12-26 14:50:00,108.72,108.72,108.67,108.7,54361.0,93.1185,93.1185,93.0756,93.1013,54361.0
2018-12-26 14:55:00,108.7,108.71,108.64,108.66,55636.0,93.1013,93.1099,93.0499,93.0671,55636.0
2018-12-26 15:00:00,108.67,108.68,108.64,108.68,19139.0,93.0756,93.0842,93.0499,93.0842,19139.0
2018-12-26 15:05:00,108.68,108.68,108.66,108.68,23618.0,93.0842,93.0842,93.0671,93.0842,23618.0
2018-12-26 15:10:00,108.68,108.69,108.66,108.67,22672.0,93.0842,93.0928,93.0671,93.0756,22672.0
2018-12-26 15:15:00,108.66,108.67,108.66,108.67,4633.0,93.0671,93.0756,93.0671,93.0756,4633.0
2018-12-26 15:20:00,108.66,108.67,108.65,108.66,7865.0,93.0671,93.0756,93.0585,93.0671,7865.0
2018-12-26 15:25:00,108.66,108.66,108.64,108.65,14287.0,93.0671,93.0671,93.0499,93.0585,14287.0
2018-12-26 15:30:00,108.64,108.65,108.64,108.64,16040.0,93.0499,93.0585,93.0499,93.0499,16040.0
2018-12-26 15:35:00,108.64,108.66,108.64,108.66,55940.0,93.0499,93.0671,93.0499,93.0671,55940.0
2018-12-26 15:40:00,108.66,108.66,108.64,108.65,17990.0,93.0671,93.0671,93.0499,93.0585,17990.0
2018-12-26 15:45:00,108.66,108.66,108.64,108.65,18031.0,93.0671,93.0671,93.0499,93.0585,18031.0
2018-12-26 15:50:00,108.65,108.67,108.62,108.67,71258.0,93.0585,93.0756,93.0328,93.0756,71258.0
2018-12-26 15:55:00,108.67,108.68,108.64,108.65,27162.0,93.0756,93.0842,93.0499,93.0585,27162.0
2018-12-27 09:30:00,108.8,108.89,108.79,108.83,21983.0,93.187,93.2641,93.1784,93.2127,21983.0
2018-12-27 09:35:00,108.83,108.84,108.79,108.8,16679.0,93.2127,93.2212,93.1784,93.187,16679.0
2018-12-27 09:40:00,108.8,108.8,108.79,108.8,14009.0,93.187,93.187,93.1784,93.187,14009.0
2018-12-27 09:45:00,108.79,108.8,108.79,108.8,2456.0,93.1784,93.187,93.1784,93.187,2456.0
2018-12-27 09:50:00,108.79,108.8,108.79,108.8,4450.0,93.1784,93.187,93.1784,93.187,4450.0
2018-12-27 09:55:00,108.79,108.8,108.78,108.8,8404.0,93.1784,93.187,93.1698,93.187,8404.0
2018-12-27 10:00:00,108.8,108.8,108.79,108.8,6859.0,93.187,93.187,93.1784,93.187,6859.0
2018-12-27 10:05:00,108.79,108.8,108.79,108.8,1971.0,93.1784,93.187,93.1784,93.187,1971.0
2018-12-27 10:10:00,108.8,108.8,108.79,108.8,11800.0,93.187,93.187,93.1784,93.187,11800.0
2018-12-27 10:15:00,108.8,108.8,108.79,108.8,2543.0,93.187,93.187,93.1784,93.187,2543.0
2018-12-27 10:20:00,108.8,108.8,108.79,108.8,13778.0,93.187,93.187,93.1784,93.187,13778.0
2018-12-27 10:25:00,108.8,108.8,108.79,108.8,13397.0,93.187,93.187,93.1784,93.187,13397.0
2018-12-27 10:30:00,108.8,108.8,108.79,108.8,7666.0,93.187,93.187,93.1784,93.187,7666.0
2018-12-27 10:35:00,108.8,108.8,108.79,108.8,8574.0,93.187,93.187,93.1784,93.187,8574.0
2018-12-27 10:40:00,108.8,108.81,108.8,108.81,21732.0,93.187,93.1955,93.187,93.1955,21732.0
2018-12-27 10:45:00,108.81,108.81,108.8,108.8,4115.0,93.1955,93.1955,93.187,93.187,4115.0
2018-12-27 10:50:00,108.81,108.83,108.8,108.83,12610.0,93.1955,93.2127,93.187,93.2127,12610.0
2018-12-27 10:55:00,108.83,108.86,108.82,108.86,11381.0,93.2127,93.2384,93.2041,93.2384,11381.0
2018-12-27 11:00:00,108.86,108.86,108.85,108.85,4172.0,93.2384,93.2384,93.2298,93.2298,4172.0
2018-12-27 11:05:00,108.86,108.86,108.84,108.84,3248.0,93.2384,93.2384,93.2212,93.2212,3248.0
2018-12-27 11:10:00,108.85,108.86,108.84,108.86,11481.0,93.2298,93.2384,93.2212,93.2384,11481.0
2018-12-27 11:15:00,108.86,108.88,108.85,108.87,13809.0,93.2384,93.2555,93.2298,93.2469,13809.0
2018-12-27 11:20:00,108.88,108.88,108.87,108.88,9618.0,93.2555,93.2555,93.2469,93.2555,9618.0
2018-12-27 11:25:00,108.88,108.88,108.86,108.86,10965.0,93.2555,93.2555,93.2384,93.2384,10965.0
2018-12-27 11:30:00,108.87,108.87,108.86,108.87,3466.0,93.2469,93.2469,93.2384,93.2469,3466.0
2018-12-27 11:35:00,108.86,108.89,108.86,108.88,12393.0,93.2384,93.2641,93.2384,93.2555,12393.0
2018-12-27 11:40:00,108.88,108.88,108.87,108.87,5014.0,93.2555,93.2555,93.2469,93.2469,5014.0
2018-12-27 11:45:00,108.88,108.88,108.87,108.88,8296.0,93.2555,93.2555,93.2469,93.2555,8296.0
2018-12-27 11:50:00,108.88,108.89,108.87,108.89,19996.0,93.2555,93.2641,93.2469,93.2641,19996.0
2018-12-27 11:55:00,108.88,108.89,108.88,108.89,6193.0,93.2555,93.2641,93.2555,93.2641,6193.0
2018-12-27 12:00:00,108.89,108.89,108.88,108.89,7240.0,93.2641,93.2641,93.2555,93.2641,7240.0
2018-12-27 12:05:00,108.89,108.9,108.89,108.9,11154.0,93.2641,93.2726,93.2641,93.2726,11154.0
2018-12-27 12:10:00,108.9,108.9,108.86,108.89,57396.0,93.2726,93.2726,93.2384,93.2641,57396.0
2018-12-27 12:15:00,108.89,108.89,108.87,108.88,2382.0,93.2641,93.2641,93.2469,93.2555,2382.0
2018-12-27 12:20:00,108.88,108.88,108.87,108.88,6168.0,93.2555,93.2555,93.2469,93.2555,6168.0
2018-12-27 12:25:00,108.88,108.88,108.86,108.86,5039.0,93.2555,93.2555,93.2384,93.2384,5039.0
2018-12-27 12:30:00,108.86,108.88,108.86,108.88,12252.0,93.2384,93.2555,93.2384,93.2555,12252.0
2018-12-27 12:35:00,108.88,108.9,108.88,108.9,12819.0,93.2555,93.2726,93.2555,93.2726,12819.0
2018-12-27 12:40:00,108.9,108.9,108.89,108.9,4598.0,93.2726,93.2726,93.2641,93.2726,4598.0
2018-12-27 12:45:00,108.89,108.9,108.88,108.89,16511.0,93.2641,93.2726,93.2555,93.2641,16511.0
2018-12-27 12:50:00,108.88,108.89,108.88,108.88,92699.0,93.2555,93.2641,93.2555,93.2555,92699.0
2018-12-27 12:55:00,108.88,108.89,108.88,108.89,10882.0,93.2555,93.2641,93.2555,93.2641,10882.0
2018-12-27 13:00:00,108.88,108.9,108.88,108.89,9464.0,93.2555,93.2726,93.2555,93.2641,9464.0
2018-12-27 13:05:00,108.89,108.93,108.89,108.93,52063.0,93.2641,93.2983,93.2641,93.2983,52063.0
2018-12-27 13:10:00,108.92,108.93,108.92,108.93,21494.0,93.2898,93.2983,93.2898,93.2983,21494.0
2018-12-27 13:15:00,108.93,108.94,108.92,108.94,16698.0,93.2983,93.3069,93.2898,93.3069,16698.0
2018-12-27 13:20:00,108.94,108.94,108.93,108.93,17374.0,93.3069,93.3069,93.2983,93.2983,17374.0
2018-12-27 13:25:00,108.94,108.95,108.93,108.95,6219.0,93.3069,93.3155,93.2983,93.3155,6219.0
2018-12-27 13:30:00,108.95,108.95,108.94,108.95,5778.0,93.3155,93.3155,93.3069,93.3155,5778.0
2018-12-27 13:35:00,108.95,108.95,108.94,108.95,9805.0,93.3155,93.3155,93.3069,93.3155,9805.0
2018-12-27 13:40:00,108.94,108.95,108.94,108.95,25024.0,93.3069,93.3155,93.3069,93.3155,25024.0
2018-12-27 13:45:00,108.94,108.97,108.94,108.96,22617.0,93.3069,93.3326,93.3069,93.324,22617.0
2018-12-27 13:50:00,108.97,108.99,108.96,108.98,17736.0,93.3326,93.3497,93.324,93.3411,17736.0
2018-12-27 13:55:00,108.99,108.99,108.95,108.95,17569.0,93.3497,93.3497,93.3155,93.3155,17569.0
2018-12-27 14:00:00,108.95,108.96,108.95,108.95,6397.0,93.3155,93.324,93.3155,93.3155,6397.0
2018-12-27 14:05:00,108.95,108.97,108.94,108.97,23262.0,93.3155,93.3326,93.3069,93.3326,23262.0
2018-12-27 14:10:00,108.97,108.97,108.96,108.96,4799.0,93.3326,93.3326,93.324,93.324,4799.0
2018-12-27 14:15:00,108.97,108.98,108.96,108.97,36565.0,93.3326,93.3411,93.324,93.3326,36565.0
2018-12-27 14:20:00,108.97,108.97,108.95,108.96,7773.0,93.3326,93.3326,93.3155,93.324,7773.0
2018-12-27 14:25:00,108.96,108.96,108.95,108.95,32828.0,93.324,93.324,93.3155,93.3155,32828.0
2018-12-27 14:30:00,108.96,108.96,108.95,108.95,15520.0,93.324,93.324,93.3155,93.3155,15520.0
2018-12-27 14:35:00,108.95,108.96,108.95,108.95,9335.0,93.3155,93.324,93.3155,93.3155,9335.0
2018-12-27 14:40:00,108.95,108.96,108.95,108.95,7204.0,93.3155,93.324,93.3155,93.3155,7204.0
2018-12-27 14:45:00,108.95,108.96,108.95,108.95,21506.0,93.3155,93.324,93.3155,93.3155,21506.0
2018-12-27 14:50:00,108.95,108.96,108.95,108.95,17261.0,93.3155,93.324,93.3155,93.3155,17261.0
2018-12-27 14:55:00,108.95,108.96,108.94,108.94,19827.0,93.3155,93.324,93.3069,93.3069,19827.0
2018-12-27 15:00:00,108.94,108.95,108.89,108.94,40661.0,93.3069,93.3155,93.2641,93.3069,40661.0
2018-12-27 15:05:00,108.94,108.94,108.91,108.91,5108.0,93.3069,93.3069,93.2812,93.2812,5108.0
2018-12-27 15:10:00,108.92,108.92,108.88,108.9,25993.0,93.2898,93.2898,93.2555,93.2726,25993.0
2018-12-27 15:15:00,108.89,108.9,108.89,108.9,16884.0,93.2641,93.2726,93.2641,93.2726,16884.0
2018-12-27 15:20:00,108.9,108.9,108.86,108.87,34627.0,93.2726,93.2726,93.2384,93.2469,34627.0
2018-12-27 15:25:00,108.88,108.9,108.86,108.89,31153.0,93.2555,93.2726,93.2384,93.2641,31153.0
2018-12-27 15:30:00,108.89,108.96,108.88,108.9,128040.0,93.2641,93.324,93.2555,93.2726,128040.0
2018-12-27 15:35:00,108.9,108.91,108.9,108.9,24691.0,93.2726,93.2812,93.2726,93.2726,24691.0
2018-12-27 15:40:00,108.91,108.91,108.89,108.89,34815.0,93.2812,93.2812,93.2641,93.2641,34815.0
2018-12-27 15:45:00,108.88,108.89,108.86,108.88,150117.0,93.2555,93.2641,93.2384,93.2555,150117.0
2018-12-27 15:50:00,108.88,108.89,108.86,108.86,24421.0,93.2555,93.2641,93.2384,93.2384,24421.0
2018-12-27 15:55:00,108.87,108.87,108.86,108.87,67887.0,93.2469,93.2469,93.2384,93.2469,67887.0
2018-12-28 09:30:00,108.91,108.91,108.83,108.91,28877.0,93.2812,93.2812,93.2127,93.2812,28877.0
2018-12-28 09:35:00,108.89,108.92,108.87,108.92,25594.0,93.2641,93.2898,93.2469,93.2898,25594.0
2018-12-28 09:40:00,108.92,108.92,108.87,108.89,5977.0,93.2898,93.2898,93.2469,93.2641,5977.0
2018-12-28 09:45:00,108.89,108.92,108.88,108.92,8888.0,93.2641,93.2898,93.2555,93.2898,8888.0
2018-12-28 09:50:00,108.92,108.93,108.9,108.92,12099.0,93.2898,93.2983,93.2726,93.2898,12099.0
2018-12-28 09:55:00,108.92,108.93,108.92,108.93,1769.0,93.2898,93.2983,93.2898,93.2983,1769.0
2018-12-28 10:00:00,108.93,108.93,108.91,108.93,13368.0,93.2983,93.2983,93.2812,93.2983,13368.0
2018-12-28 10:05:00,108.93,108.93,108.92,108.92,5441.0,93.2983,93.2983,93.2898,93.2898,5441.0
2018-12-28 10:10:00,108.93,108.95,108.92,108.95,16671.0,93.2983,93.3155,93.2898,93.3155,16671.0
2018-12-28 10:15:00,108.95,108.95,108.94,108.94,3594.0,93.3155,93.3155,93.3069,93.3069,3594.0
2018-12-28 10:20:00,108.94,108.95,108.94,108.95,6347.0,93.3069,93.3155,93.3069,93.3155,6347.0
2018-12-28 10:25:00,108.95,108.96,108.94,108.95,4089.0,93.3155,93.324,93.3069,93.3155,4089.0
2018-12-28 10:30:00,108.96,108.96,108.95,108.95,17248.0,93.324,93.324,93.3155,93.3155,17248.0
2018-12-28 10:35:00,108.96,108.96,108.95,108.95,4307.0,93.324,93.324,93.3155,93.3155,4307.0
2018-12-28 10:40:00,108.96,108.96,108.95,108.96,14515.0,93.324,93.324,93.3155,93.324,14515.0
2018-12-28 10:45:00,108.96,108.98,108.96,108.98,18738.0,93.324,93.3411,93.324,93.3411,18738.0
2018-12-28 10:50:00,108.98,108.98,108.93,108.94,30060.0,93.3411,93.3411,93.2983,93.3069,30060.0
2018-12-28 10:55:00,108.94,108.95,108.93,108.95,21663.0,93.3069,93.3155,93.2983,93.3155,21663.0
2018-12-28 11:00:00,108.94,108.95,108.94,108.94,7005.0,93.3069,93.3155,93.3069,93.3069,7005.0
2018-12-28 11:05:00,108.94,108.96,108.94,108.95,10403.0,93.3069,93.324,93.3069,93.3155,10403.0
2018-12-28 11:10:00,108.95,108.96,108.93,108.95,49368.0,93.3155,93.324,93.2983,93.3155,49368.0
2018-12-28 11:15:00,108.95,108.95,108.94,108.95,6339.0,93.3155,93.3155,93.3069,93.3155,6339.0
2018-12-28 11:20:00,108.95,108.96,108.93,108.94,15478.0,93.3155,93.324,93.2983,93.3069,15478.0
2018-12-28 11:25:00,108.93,108.95,108.93,108.94,8691.0,93.2983,93.3155,93.2983,93.3069,8691.0
2018-12-28 11:30:00,108.95,108.95,108.93,108.94,15501.0,93.3155,93.3155,93.2983,93.3069,15501.0
2018-12-28 11:35:00,108.95,108.95,108.94,108.95,5748.0,93.3155,93.3155,93.3069,93.3155,5748.0
2018-12-28 11:40:00,108.94,108.95,108.94,108.94,9300.0,93.3069,93.3155,93.3069,93.3069,9300.0
2018-12-28 11:45:00,108.95,108.95,108.94,108.95,9501.0,93.3155,93.3155,93.3069,93.3155,9501.0
2018-12-28 11:50:00,108.94,108.95,108.92,108.94,26963.0,93.3069,93.3155,93.2898,93.3069,26963.0
2018-12-28 11:55:00,108.94,108.94,108.93,108.93,3132.0,93.3069,93.3069,93.2983,93.2983,3132.0
2018-12-28 12:00:00,108.93,108.94,108.93,108.93,14993.0,93.2983,93.3069,93.2983,93.2983,14993.0
2018-12-28 12:05:00,108.94,108.95,108.93,108.93,14453.0,93.3069,93.3155,93.2983,93.2983,14453.0
2018-12-28 12:10:00,108.93,108.94,108.92,108.93,45823.0,93.2983,93.3069,93.2898,93.2983,45823.0
2018-12-28 12:15:00,108.94,108.96,108.94,108.96,11367.0,93.3069,93.324,93.3069,93.324,11367.0
2018-12-28 12:20:00,108.96,108.97,108.95,108.97,5466.0,93.324,93.3326,93.3155,93.3326,5466.0
2018-12-28 12:25:00,108.97,108.97,108.96,108.97,11768.0,93.3326,93.3326,93.324,93.3326,11768.0
2018-12-28 12:30:00,108.97,108.97,108.96,108.97,7482.0,93.3326,93.3326,93.324,93.3326,7482.0
2018-12-28 12:35:00,108.97,108.97,108.96,108.97,9666.0,93.3326,93.3326,93.324,93.3326,9666.0
2018-12-28 12:40:00,108.97,108.97,108.95,108.95,13963.0,93.3326,93.3326,93.3155,93.3155,13963.0
2018-12-28 12:45:00,108.96,108.97,108.95,108.96,16312.0,93.324,93.3326,93.3155,93.324,16312.0
2018-12-28 12:50:00,108.97,108.97,108.96,108.97,28022.0,93.3326,93.3326,93.324,93.3326,28022.0
2018-12-28 12:55:00,108.97,108.98,108.96,108.98,17418.0,93.3326,93.3411,93.324,93.3411,17418.0
2018-12-28 13:00:00,108.97,108.98,108.97,108.98,51871.0,93.3326,93.3411,93.3326,93.3411,51871.0
2018-12-28 13:05:00,108.97,108.98,108.97,108.97,15889.0,93.3326,93.3411,93.3326,93.3326,15889.0
2018-12-28 13:10:00,108.98,108.98,108.96,108.97,18523.0,93.3411,93.3411,93.324,93.3326,18523.0
2018-12-28 13:15:00,108.96,108.97,108.96,108.96,14985.0,93.324,93.3326,93.324,93.324,14985.0
2018-12-28 13:20:00,108.97,108.98,108.96,108.98,25607.0,93.3326,93.3411,93.324,93.3411,25607.0
2018-12-28 13:25:00,108.98,108.98,108.97,108.98,3872.0,93.3411,93.3411,93.3326,93.3411,3872.0
2018-12-28 13:30:00,108.97,108.98,108.97,108.98,25606.0,93.3326,93.3411,93.3326,93.3411,25606.0
2018-12-28 13:35:00,108.98,108.98,108.97,108.97,21397.0,93.3411,93.3411,93.3326,93.3326,21397.0
2018-12-28 13:40:00,108.98,108.98,108.96,108.97,21299.0,93.3411,93.3411,93.324,93.3326,21299.0
2018-12-28 13:45:00,108.96,108.97,108.94,108.94,26252.0,93.324,93.3326,93.3069,93.3069,26252.0
2018-12-28 13:50:00,108.93,108.95,108.92,108.95,69986.0,93.2983,93.3155,93.2898,93.3155,69986.0
2018-12-28 13:55:00,108.95,108.98,108.93,108.97,68225.0,93.3155,93.3411,93.2983,93.3326,68225.0
2018-12-28 14:00:00,108.96,108.98,108.95,108.95,33551.0,93.324,93.3411,93.3155,93.3155,33551.0
2018-12-28 14:05:00,108.95,108.97,108.95,108.96,13164.0,93.3155,93.3326,93.3155,93.324,13164.0
2018-12-28 14:10:00,108.96,108.97,108.96,108.96,33623.0,93.324,93.3326,93.324,93.324,33623.0
2018-12-28 14:15:00,108.97,108.97,108.95,108.97,31286.0,93.3326,93.3326,93.3155,93.3326,31286.0
2018-12-28 14:20:00,108.96,108.97,108.96,108.97,27702.0,93.324,93.3326,93.324,93.3326,27702.0
2018-12-28 14:25:00,108.97,108.97,108.96,108.96,11975.0,93.3326,93.3326,93.324,93.324,11975.0
2018-12-28 14:30:00,108.97,108.97,108.94,108.97,50002.0,93.3326,93.3326,93.3069,93.3326,50002.0
2018-12-28 14:35:00,108.97,108.97,108.96,108.97,39854.0,93.3326,93.3326,93.324,93.3326,39854.0
2018-12-28 14:40:00,108.97,108.97,108.94,108.94,131155.0,93.3326,93.3326,93.3069,93.3069,131155.0
2018-12-28 14:45:00,108.94,108.95,108.92,108.94,21101.0,93.3069,93.3155,93.2898,93.3069,21101.0
2018-12-28 14:50:00,108.94,108.95,108.94,108.95,24935.0,93.3069,93.3155,93.3069,93.3155,24935.0
2018-12-28 14:55:00,108.95,108.95,108.91,108.94,107807.0,93.3155,93.3155,93.2812,93.3069,107807.0
2018-12-28 15:00:00,108.94,108.95,108.92,108.92,18129.0,93.3069,93.3155,93.2898,93.2898,18129.0
2018-12-28 15:05:00,108.93,108.94,108.91,108.93,34303.0,93.2983,93.3069,93.2812,93.2983,34303.0
2018-12-28 15:10:00,108.92,108.93,108.92,108.93,17490.0,93.2898,93.2983,93.2898,93.2983,17490.0
2018-12-28 15:15:00,108.93,108.94,108.92,108.94,33381.0,93.2983,93.3069,93.2898,93.3069,33381.0
2018-12-28 15:20:00,108.93,108.94,108.93,108.93,15127.0,93.2983,93.3069,93.2983,93.2983,15127.0
2018-12-28 15:25:00,108.94,108.94,108.93,108.94,14291.0,93.3069,93.3069,93.2983,93.3069,14291.0
2018-12-28 15:30:00,108.94,108.95,108.93,108.95,36048.0,93.3069,93.3155,93.2983,93.3155,36048.0
2018-12-28 15:35:00,108.94,108.95,108.89,108.94,108310.0,93.3069,93.3155,93.2641,93.3069,108310.0
2018-12-28 15:40:00,108.94,108.95,108.93,108.94,9715.0,93.3069,93.3155,93.2983,93.3069,9715.0
2018-12-28 15:45:00,108.95,108.96,108.94,108.96,43931.0,93.3155,93.324,93.3069,93.324,43931.0
2018-12-28 15:50:00,108.96,108.97,108.93,108.96,17635.0,93.324,93.3326,93.2983,93.324,17635.0
2018-12-28 15:55:00,108.96,108.97,108.92,108.97,25765.0,93.324,93.3326,93.2898,93.3326,25765.0
2018-12-31 09:30:00,108.98,108.98,108.92,108.95,72553.0,93.3411,93.3411,93.2898,93.3155,72553.0
2018-12-31 09:35:00,108.95,108.96,108.94,108.95,6196.0,93.3155,93.324,93.3069,93.3155,6196.0
2018-12-31 09:40:00,108.94,108.97,108.94,108.97,23020.0,93.3069,93.3326,93.3069,93.3326,23020.0
2018-12-31 09:45:00,108.97,108.98,108.97,108.98,10335.0,93.3326,93.3411,93.3326,93.3411,10335.0
2018-12-31 09:50:00,108.97,108.98,108.97,108.98,4238.0,93.3326,93.3411,93.3326,93.3411,4238.0
2018-12-31 09:55:00,108.97,108.98,108.97,108.98,3178.0,93.3326,93.3411,93.3326,93.3411,3178.0
2018-12-31 10:00:00,108.98,108.98,108.97,108.97,26096.0,93.3411,93.3411,93.3326,93.3326,26096.0
2018-12-31 10:05:00,108.97,108.98,108.97,108.97,19567.0,93.3326,93.3411,93.3326,93.3326,19567.0
2018-12-31 10:10:00,108.97,108.98,108.96,108.97,8116.0,93.3326,93.3411,93.324,93.3326,8116.0
2018-12-31 10:15:00,108.97,108.97,108.96,108.97,6559.0,93.3326,93.3326,93.324,93.3326,6559.0
2018-12-31 10:20:00,108.96,108.97,108.94,108.95,13588.0,93.324,93.3326,93.3069,93.3155,13588.0
2018-12-31 10:25:00,108.95,108.96,108.92,108.93,13053.0,93.3155,93.324,93.2898,93.2983,13053.0
2018-12-31 10:30:00,108.93,108.93,108.92,108.93,13909.0,93.2983,93.2983,93.2898,93.2983,13909.0
2018-12-31 10:35:00,108.93,108.93,108.91,108.92,12439.0,93.2983,93.2983,93.2812,93.2898,12439.0
2018-12-31 10:40:00,108.91,108.92,108.91,108.91,2302.0,93.2812,93.2898,93.2812,93.2812,2302.0
2018-12-31 10:45:00,108.92,108.92,108.91,108.92,10152.0,93.2898,93.2898,93.2812,93.2898,10152.0
2018-12-31 10:50:00,108.92,108.93,108.92,108.92,9357.0,93.2898,93.2983,93.2898,93.2898,9357.0
2018-12-31 10:55:00,108.93,108.94,108.93,108.94,36493.0,93.2983,93.3069,93.2983,93.3069,36493.0
2018-12-31 11:00:00,108.93,108.95,108.93,108.95,12987.0,93.2983,93.3155,93.2983,93.3155,12987.0
2018-12-31 11:05:00,108.94,108.94,108.93,108.94,11910.0,93.3069,93.3069,93.2983,93.3069,11910.0
2018-12-31 11:10:00,108.93,108.95,108.93,108.95,20053.0,93.2983,93.3155,93.2983,93.3155,20053.0
2018-12-31 11:15:00,108.94,108.98,108.94,108.98,15353.0,93.3069,93.3411,93.3069,93.3411,15353.0
2018-12-31 11:20:00,108.98,109.0,108.97,108.99,59099.0,93.3411,93.3583,93.3326,93.3497,59099.0
2018-12-31 11:25:00,108.99,109.0,108.99,108.99,6906.0,93.3497,93.3583,93.3497,93.3497,6906.0
2018-12-31 11:30:00,108.99,109.0,108.98,108.99,16964.0,93.3497,93.3583,93.3411,93.3497,16964.0
2018-12-31 11:35:00,108.99,108.99,108.97,108.98,8047.0,93.3497,93.3497,93.3326,93.3411,8047.0
2018-12-31 11:40:00,108.97,108.98,108.94,108.94,15028.0,93.3326,93.3411,93.3069,93.3069,15028.0
2018-12-31 11:45:00,108.94,108.94,108.93,108.94,16572.0,93.3069,93.3069,93.2983,93.3069,16572.0
2018-12-31 11:50:00,108.94,108.94,108.92,108.93,9145.0,93.3069,93.3069,93.2898,93.2983,9145.0
2018-12-31 11:55:00,108.93,108.95,108.92,108.95,80261.0,93.2983,93.3155,93.2898,93.3155,80261.0
2018-12-31 12:00:00,108.94,108.95,108.92,108.95,25348.0,93.3069,93.3155,93.2898,93.3155,25348.0
2018-12-31 12:05:00,108.95,108.95,108.94,108.94,42250.0,93.3155,93.3155,93.3069,93.3069,42250.0
2018-12-31 12:10:00,108.94,108.96,108.94,108.94,119958.0,93.3069,93.324,93.3069,93.3069,119958.0
2018-12-31 12:15:00,108.95,108.95,108.94,108.95,4116.0,93.3155,93.3155,93.3069,93.3155,4116.0
2018-12-31 12:20:00,108.95,108.95,108.94,108.95,12128.0,93.3155,93.3155,93.3069,93.3155,12128.0
2018-12-31 12:25:00,108.95,108.95,108.94,108.95,2914.0,93.3155,93.3155,93.3069,93.3155,2914.0
2018-12-31 12:30:00,108.94,108.95,108.94,108.95,17742.0,93.3069,93.3155,93.3069,93.3155,17742.0
2018-12-31 12:35:00,108.95,108.95,108.93,108.94,14657.0,93.3155,93.3155,93.2983,93.3069,14657.0
2018-12-31 12:40:00,108.94,108.96,108.94,108.96,24771.0,93.3069,93.324,93.3069,93.324,24771.0
2018-12-31 12:45:00,108.96,108.96,108.94,108.95,23162.0,93.324,93.324,93.3069,93.3155,23162.0
2018-12-31 12:50:00,108.95,108.98,108.94,108.96,14957.0,93.3155,93.3411,93.3069,93.324,14957.0
2018-12-31 12:55:00,108.96,108.99,108.95,108.95,33995.0,93.324,93.3497,93.3155,93.3155,33995.0
2018-12-31 13:00:00,108.97,108.99,108.95,108.98,8605.0,93.3326,93.3497,93.3155,93.3411,8605.0
2018-12-31 13:05:00,108.97,108.97,108.94,108.94,14243.0,93.3326,93.3326,93.3069,93.3069,14243.0
2018-12-31 13:10:00,108.95,108.96,108.94,108.96,6963.0,93.3155,93.324,93.3069,93.324,6963.0
2018-12-31 13:15:00,108.95,108.98,108.94,108.95,94208.0,93.3155,93.3411,93.3069,93.3155,94208.0
2018-12-31 13:20:00,108.95,108.95,108.94,108.95,16388.0,93.3155,93.3155,93.3069,93.3155,16388.0
2018-12-31 13:25:00,108.95,108.96,108.94,108.95,26055.0,93.3155,93.324,93.3069,93.3155,26055.0
2018-12-31 13:30:00,108.96,108.97,108.96,108.97,11631.0,93.324,93.3326,93.324,93.3326,11631.0
2018-12-31 13:35:00,108.96,108.97,108.95,108.95,11143.0,93.324,93.3326,93.3155,93.3155,11143.0
2018-12-31 13:40:00,108.95,109.0,108.94,109.0,38919.0,93.3155,93.3583,93.3069,93.3583,38919.0
2018-12-31 13:45:00,109.0,109.01,109.0,109.0,33886.0,93.3583,93.3668,93.3583,93.3583,33886.0
2018-12-31 13:50:00,109.0,109.01,108.99,108.99,33053.0,93.3583,93.3668,93.3497,93.3497,33053.0
2018-12-31 13:55:00,109.0,109.0,108.99,109.0,5414.0,93.3583,93.3583,93.3497,93.3583,5414.0
2018-12-31 14:00:00,109.0,109.0,108.97,108.97,20258.0,93.3583,93.3583,93.3326,93.3326,20258.0
2018-12-31 14:05:00,108.98,108.98,108.97,108.97,13463.0,93.3411,93.3411,93.3326,93.3326,13463.0
2018-12-31 14:10:00,108.97,108.98,108.95,108.97,89676.0,93.3326,93.3411,93.3155,93.3326,89676.0
2018-12-31 14:15:00,108.97,108.97,108.95,108.95,9348.0,93.3326,93.3326,93.3155,93.3155,9348.0
2018-12-31 14:20:00,108.95,109.0,108.95,109.0,26095.0,93.3155,93.3583,93.3155,93.3583,26095.0
2018-12-31 14:25:00,109.0,109.0,108.99,109.0,32852.0,93.3583,93.3583,93.3497,93.3583,32852.0
2018-12-31 14:30:00,109.0,109.0,108.99,108.99,9883.0,93.3583,93.3583,93.3497,93.3497,9883.0
2018-12-31 14:35:00,108.99,109.01,108.99,109.01,36914.0,93.3497,93.3668,93.3497,93.3668,36914.0
2018-12-31 14:40:00,109.01,109.01,109.0,109.01,17373.0,93.3668,93.3668,93.3583,93.3668,17373.0
2018-12-31 14:45:00,109.01,109.01,109.0,109.01,46865.0,93.3668,93.3668,93.3583,93.3668,46865.0
2018-12-31 14:50:00,109.01,109.03,109.0,109.02,46494.0,93.3668,93.384,93.3583,93.3754,46494.0
2018-12-31 14:55:00,109.02,109.02,108.99,109.0,19128.0,93.3754,93.3754,93.3497,93.3583,19128.0
2018-12-31 15:00:00,109.0,109.0,108.99,109.0,22859.0,93.3583,93.3583,93.3497,93.3583,22859.0
2018-12-31 15:05:00,109.0,109.0,108.98,108.99,21152.0,93.3583,93.3583,93.3411,93.3497,21152.0
2018-12-31 15:10:00,108.99,109.0,108.99,109.0,30701.0,93.3497,93.3583,93.3497,93.3583,30701.0
2018-12-31 15:15:00,108.99,109.0,108.99,109.0,20690.0,93.3497,93.3583,93.3497,93.3583,20690.0
2018-12-31 15:20:00,109.0,109.01,108.99,109.0,19070.0,93.3583,93.3668,93.3497,93.3583,19070.0
2018-12-31 15:25:00,109.01,109.01,108.99,109.0,10190.0,93.3668,93.3668,93.3497,93.3583,10190.0
2018-12-31 15:30:00,108.99,109.0,108.99,109.0,17802.0,93.3497,93.3583,93.3497,93.3583,17802.0
2018-12-31 15:35:00,109.0,109.0,108.99,109.0,39395.0,93.3583,93.3583,93.3497,93.3583,39395.0
2018-12-31 15:40:00,109.0,109.0,108.99,109.0,25099.0,93.3583,93.3583,93.3497,93.3583,25099.0
2018-12-31 15:45:00,109.0,109.0,108.99,109.0,34202.0,93.3583,93.3583,93.3497,93.3583,34202.0
2018-12-31 15:50:00,109.0,109.02,108.99,109.0,27814.0,93.3583,93.3754,93.3497,93.3583,27814.0
2018-12-31 15:55:00,109.01,109.03,109.0,109.03,24734.0,93.3668,93.384,93.3583,93.384,24734.0
2019-01-02 09:30:00,109.0,109.0,108.8,108.98,172987.0,93.3583,93.3583,93.187,93.3411,172987.0
2019-01-02 09:35:00,108.98,108.99,108.95,108.96,22691.0,93.3411,93.3497,93.3155,93.324,22691.0
2019-01-02 09:40:00,108.97,109.01,108.96,109.0,91986.0,93.3326,93.3668,93.324,93.3583,91986.0
2019-01-02 09:45:00,109.0,109.01,108.98,109.01,79539.0,93.3583,93.3668,93.3411,93.3668,79539.0
2019-01-02 09:50:00,109.01,109.03,109.0,109.01,25999.0,93.3668,93.384,93.3583,93.3668,25999.0
2019-01-02 09:55:00,109.02,109.02,109.0,109.01,10687.0,93.3754,93.3754,93.3583,93.3668,10687.0
2019-01-02 10:00:00,109.01,109.01,109.0,109.01,5298.0,93.3668,93.3668,93.3583,93.3668,5298.0
2019-01-02 10:05:00,109.01,109.01,108.96,108.98,177062.0,93.3668,93.3668,93.324,93.3411,177062.0
2019-01-02 10:10:00,108.99,109.01,108.98,109.01,105324.0,93.3497,93.3668,93.3411,93.3668,105324.0
2019-01-02 10:15:00,109.02,109.03,109.01,109.03,16522.0,93.3754,93.384,93.3668,93.384,16522.0
2019-01-02 10:20:00,109.02,109.02,109.01,109.02,14387.0,93.3754,93.3754,93.3668,93.3754,14387.0
2019-01-02 10:25:00,109.01,109.02,109.01,109.02,11539.0,93.3668,93.3754,93.3668,93.3754,11539.0
2019-01-02 10:30:00,109.02,109.02,109.01,109.02,5931.0,93.3754,93.3754,93.3668,93.3754,5931.0
2019-01-02 10:35:00,109.02,109.04,109.01,109.04,34293.0,93.3754,93.3925,93.3668,93.3925,34293.0
2019-01-02 10:40:00,109.04,109.08,109.03,109.04,205036.0,93.3925,93.4268,93.384,93.3925,205036.0
2019-01-02 10:45:00,109.04,109.04,109.03,109.04,10170.0,93.3925,93.3925,93.384,93.3925,10170.0
2019-01-02 10:50:00,109.04,109.04,109.02,109.03,47780.0,93.3925,93.3925,93.3754,93.384,47780.0
2019-01-02 10:55:00,109.03,109.03,109.02,109.03,4516.0,93.384,93.384,93.3754,93.384,4516.0
2019-01-02 11:00:00,109.03,109.03,109.0,109.01,28984.0,93.384,93.384,93.3583,93.3668,28984.0
2019-01-02 11:05:00,109.0,109.01,109.0,109.01,12661.0,93.3583,93.3668,93.3583,93.3668,12661.0
2019-01-02 11:10:00,109.01,109.01,109.0,109.01,14776.0,93.3668,93.3668,93.3583,93.3668,14776.0
2019-01-02 11:15:00,109.01,109.01,109.0,109.01,141362.0,93.3668,93.3668,93.3583,93.3668,141362.0
2019-01-02 11:20:00,109.01,109.01,109.0,109.01,8300.0,93.3668,93.3668,93.3583,93.3668,8300.0
2019-01-02 11:25:00,109.01,109.01,109.0,109.01,15000.0,93.3668,93.3668,93.3583,93.3668,15000.0
2019-01-02 11:30:00,109.01,109.01,109.0,109.01,10503.0,93.3668,93.3668,93.3583,93.3668,10503.0
2019-01-02 11:35:00,109.01,109.01,109.0,109.01,46648.0,93.3668,93.3668,93.3583,93.3668,46648.0
2019-01-02 11:40:00,109.01,109.01,108.99,109.0,20106.0,93.3668,93.3668,93.3497,93.3583,20106.0
2019-01-02 11:45:00,109.0,109.0,108.98,108.99,57902.0,93.3583,93.3583,93.3411,93.3497,57902.0
2019-01-02 11:50:00,108.98,108.99,108.98,108.98,16399.0,93.3411,93.3497,93.3411,93.3411,16399.0
2019-01-02 11:55:00,108.99,108.99,108.98,108.98,7168.0,93.3497,93.3497,93.3411,93.3411,7168.0
2019-01-02 12:00:00,108.98,108.99,108.98,108.99,12039.0,93.3411,93.3497,93.3411,93.3497,12039.0
2019-01-02 12:05:00,108.98,108.99,108.98,108.98,5865.0,93.3411,93.3497,93.3411,93.3411,5865.0
2019-01-02 12:10:00,108.98,108.99,108.98,108.99,8138.0,93.3411,93.3497,93.3411,93.3497,8138.0
2019-01-02 12:15:00,108.99,108.99,108.98,108.98,13079.0,93.3497,93.3497,93.3411,93.3411,13079.0
2019-01-02 12:20:00,108.98,108.99,108.98,108.98,22801.0,93.3411,93.3497,93.3411,93.3411,22801.0
2019-01-02 12:25:00,108.99,108.99,108.98,108.98,10438.0,93.3497,93.3497,93.3411,93.3411,10438.0
2019-01-02 12:30:00,108.99,108.99,108.98,108.99,5179.0,93.3497,93.3497,93.3411,93.3497,5179.0
2019-01-02 12:35:00,108.98,108.99,108.98,108.99,4479.0,93.3411,93.3497,93.3411,93.3497,4479.0
2019-01-02 12:40:00,108.98,108.99,108.98,108.98,6146.0,93.3411,93.3497,93.3411,93.3411,6146.0
2019-01-02 12:45:00,108.98,108.99,108.98,108.98,6487.0,93.3411,93.3497,93.3411,93.3411,6487.0
2019-01-02 12:50:00,108.98,108.99,108.98,108.98,25065.0,93.3411,93.3497,93.3411,93.3411,25065.0
2019-01-02 12:55:00,108.99,109.0,108.98,109.0,19121.0,93.3497,93.3583,93.3411,93.3583,19121.0
2019-01-02 13:00:00,109.0,109.0,108.96,108.98,77512.0,93.3583,93.3583,93.324,93.3411,77512.0
2019-01-02 13:05:00,108.98,108.98,108.95,108.95,26390.0,93.3411,93.3411,93.3155,93.3155,26390.0
2019-01-02 13:10:00,108.95,108.96,108.95,108.95,12168.0,93.3155,93.324,93.3155,93.3155,12168.0
2019-01-02 13:15:00,108.96,108.99,108.95,108.98,39992.0,93.324,93.3497,93.3155,93.3411,39992.0
2019-01-02 13:20:00,108.98,108.99,108.98,108.98,17463.0,93.3411,93.3497,93.3411,93.3411,17463.0
2019-01-02 13:25:00,108.98,108.99,108.95,108.98,79612.0,93.3411,93.3497,93.3155,93.3411,79612.0
2019-01-02 13:30:00,108.98,109.0,108.98,108.98,24400.0,93.3411,93.3583,93.3411,93.3411,24400.0
2019-01-02 13:35:00,108.98,108.99,108.98,108.98,16612.0,93.3411,93.3497,93.3411,93.3411,16612.0
2019-01-02 13:40:00,108.98,108.99,108.98,108.98,46291.0,93.3411,93.3497,93.3411,93.3411,46291.0
2019-01-02 13:45:00,108.99,108.99,108.93,108.97,475372.0,93.3497,93.3497,93.2983,93.3326,475372.0
2019-01-02 13:50:00,108.97,108.97,108.95,108.95,19111.0,93.3326,93.3326,93.3155,93.3155,19111.0
2019-01-02 13:55:00,108.95,108.96,108.95,108.95,22051.0,93.3155,93.324,93.3155,93.3155,22051.0
2019-01-02 14:00:00,108.95,108.96,108.95,108.95,32912.0,93.3155,93.324,93.3155,93.3155,32912.0
2019-01-02 14:05:00,108.95,108.96,108.95,108.95,24704.0,93.3155,93.324,93.3155,93.3155,24704.0
2019-01-02 14:10:00,108.95,108.96,108.95,108.95,21776.0,93.3155,93.324,93.3155,93.3155,21776.0
2019-01-02 14:15:00,108.95,108.96,108.93,108.94,22599.0,93.3155,93.324,93.2983,93.3069,22599.0
2019-01-02 14:20:00,108.93,108.95,108.92,108.95,23495.0,93.2983,93.3155,93.2898,93.3155,23495.0
2019-01-02 14:25:00,108.95,108.95,108.94,108.95,7086.0,93.3155,93.3155,93.3069,93.3155,7086.0
2019-01-02 14:30:00,108.95,108.95,108.94,108.95,18412.0,93.3155,93.3155,93.3069,93.3155,18412.0
2019-01-02 14:35:00,108.95,108.95,108.94,108.95,65604.0,93.3155,93.3155,93.3069,93.3155,65604.0
2019-01-02 14:40:00,108.95,108.95,108.94,108.95,28467.0,93.3155,93.3155,93.3069,93.3155,28467.0
2019-01-02 14:45:00,108.95,108.95,108.94,108.95,40672.0,93.3155,93.3155,93.3069,93.3155,40672.0
2019-01-02 14:50:00,108.95,108.95,108.94,108.95,7352.0,93.3155,93.3155,93.3069,93.3155,7352.0
2019-01-02 14:55:00,108.95,108.95,108.94,108.95,86159.0,93.3155,93.3155,93.3069,93.3155,86159.0
2019-01-02 15:00:00,108.95,108.96,108.94,108.96,19372.0,93.3155,93.324,93.3069,93.324,19372.0
2019-01-02 15:05:00,108.95,108.97,108.95,108.97,22357.0,93.3155,93.3326,93.3155,93.3326,22357.0
2019-01-02 15:10:00,108.97,108.97,108.96,108.96,15859.0,93.3326,93.3326,93.324,93.324,15859.0
2019-01-02 15:15:00,108.97,108.97,108.96,108.97,7668.0,93.3326,93.3326,93.324,93.3326,7668.0
2019-01-02 15:20:00,108.97,108.98,108.96,108.97,42874.0,93.3326,93.3411,93.324,93.3326,42874.0
2019-01-02 15:25:00,108.97,108.98,108.96,108.98,53550.0,93.3326,93.3411,93.324,93.3411,53550.0
2019-01-02 15:30:00,108.98,108.99,108.97,108.99,48706.0,93.3411,93.3497,93.3326,93.3497,48706.0
2019-01-02 15:35:00,108.99,109.02,108.98,109.01,45528.0,93.3497,93.3754,93.3411,93.3668,45528.0
2019-01-02 15:40:00,109.02,109.04,109.01,109.03,47800.0,93.3754,93.3925,93.3668,93.384,47800.0
2019-01-02 15:45:00,109.03,109.04,109.02,109.03,24425.0,93.384,93.3925,93.3754,93.384,24425.0
2019-01-02 15:50:00,109.03,109.03,109.02,109.03,12308.0,93.384,93.384,93.3754,93.384,12308.0
2019-01-02 15:55:00,109.03,109.03,108.99,109.01,32597.0,93.384,93.384,93.3497,93.3668,32597.0
2019-01-03 09:30:00,109.0,109.02,108.97,108.97,70082.0,93.3583,93.3754,93.3326,93.3326,70082.0
2019-01-03 09:35:00,108.99,108.99,108.98,108.98,4236.0,93.3497,93.3497,93.3411,93.3411,4236.0
2019-01-03 09:40:00,108.98,109.01,108.98,109.01,7332.0,93.3411,93.3668,93.3411,93.3668,7332.0
2019-01-03 09:45:00,109.01,109.01,109.0,109.01,3493.0,93.3668,93.3668,93.3583,93.3668,3493.0
2019-01-03 09:50:00,109.0,109.02,109.0,109.02,9945.0,93.3583,93.3754,93.3583,93.3754,9945.0
2019-01-03 09:55:00,109.02,109.03,109.01,109.03,4781.0,93.3754,93.384,93.3668,93.384,4781.0
2019-01-03 10:00:00,109.03,109.1,109.02,109.09,57154.0,93.384,93.4439,93.3754,93.4354,57154.0
2019-01-03 10:05:00,109.08,109.08,109.07,109.08,16302.0,93.4268,93.4268,93.4182,93.4268,16302.0
2019-01-03 10:10:00,109.08,109.09,109.07,109.07,37283.0,93.4268,93.4354,93.4182,93.4182,37283.0
2019-01-03 10:15:00,109.08,109.08,109.07,109.07,16908.0,93.4268,93.4268,93.4182,93.4182,16908.0
2019-01-03 10:20:00,109.07,109.08,109.07,109.08,7025.0,93.4182,93.4268,93.4182,93.4268,7025.0
2019-01-03 10:25:00,109.07,109.08,109.07,109.08,16921.0,93.4182,93.4268,93.4182,93.4268,16921.0
2019-01-03 10:30:00,109.08,109.09,109.07,109.08,41506.0,93.4268,93.4354,93.4182,93.4268,41506.0
2019-01-03 10:35:00,109.09,109.15,109.09,109.14,24523.0,93.4354,93.4867,93.4354,93.4782,24523.0
2019-01-03 10:40:00,109.14,109.14,109.11,109.14,4090.0,93.4782,93.4782,93.4525,93.4782,4090.0
2019-01-03 10:45:00,109.14,109.15,109.14,109.15,5649.0,93.4782,93.4867,93.4782,93.4867,5649.0
2019-01-03 10:50:00,109.15,109.16,109.14,109.16,25817.0,93.4867,93.4953,93.4782,93.4953,25817.0
2019-01-03 10:55:00,109.16,109.16,109.15,109.16,1105.0,93.4953,93.4953,93.4867,93.4953,1105.0
2019-01-03 11:00:00,109.16,109.17,109.15,109.17,2146.0,93.4953,93.5039,93.4867,93.5039,2146.0
2019-01-03 11:05:00,109.16,109.17,109.16,109.17,2467.0,93.4953,93.5039,93.4953,93.5039,2467.0
2019-01-03 11:10:00,109.17,109.17,109.12,109.13,3683.0,93.5039,93.5039,93.4611,93.4696,3683.0
2019-01-03 11:15:00,109.12,109.13,109.11,109.13,2800.0,93.4611,93.4696,93.4525,93.4696,2800.0
2019-01-03 11:20:00,109.14,109.15,109.12,109.12,6450.0,93.4782,93.4867,93.4611,93.4611,6450.0
2019-01-03 11:25:00,109.12,109.15,109.12,109.15,12680.0,93.4611,93.4867,93.4611,93.4867,12680.0
2019-01-03 11:30:00,109.15,109.15,109.13,109.15,9850.0,93.4867,93.4867,93.4696,93.4867,9850.0
2019-01-03 11:35:00,109.16,109.17,109.16,109.17,2965.0,93.4953,93.5039,93.4953,93.5039,2965.0
2019-01-03 11:40:00,109.17,109.19,109.17,109.17,13223.0,93.5039,93.521,93.5039,93.5039,13223.0
2019-01-03 11:45:00,109.18,109.19,109.17,109.19,2536.0,93.5124,93.521,93.5039,93.521,2536.0
2019-01-03 11:50:00,109.18,109.22,109.18,109.21,29788.0,93.5124,93.5467,93.5124,93.5381,29788.0
2019-01-03 11:55:00,109.21,109.22,109.2,109.21,1747.0,93.5381,93.5467,93.5296,93.5381,1747.0
2019-01-03 12:00:00,109.2,109.24,109.2,109.23,5484.0,93.5296,93.5638,93.5296,93.5553,5484.0
2019-01-03 12:05:00,109.23,109.24,109.23,109.23,4990.0,93.5553,93.5638,93.5553,93.5553,4990.0
2019-01-03 12:10:00,109.23,109.25,109.23,109.25,18461.0,93.5553,93.5724,93.5553,93.5724,18461.0
2019-01-03 12:15:00,109.25,109.25,109.24,109.25,14075.0,93.5724,93.5724,93.5638,93.5724,14075.0
2019-01-03 12:20:00,109.24,109.26,109.24,109.25,2171.0,93.5638,93.581,93.5638,93.5724,2171.0
2019-01-03 12:25:00,109.26,109.26,109.25,109.25,9320.0,93.581,93.581,93.5724,93.5724,9320.0
2019-01-03 12:30:00,109.26,109.26,109.25,109.26,7759.0,93.581,93.581,93.5724,93.581,7759.0
2019-01-03 12:35:00,109.26,109.27,109.25,109.27,1742.0,93.581,93.5895,93.5724,93.5895,1742.0
2019-01-03 12:40:00,109.27,109.28,109.26,109.27,13839.0,93.5895,93.5981,93.581,93.5895,13839.0
2019-01-03 12:45:00,109.27,109.28,109.26,109.26,35886.0,93.5895,93.5981,93.581,93.581,35886.0
2019-01-03 12:50:00,109.26,109.27,109.26,109.27,10898.0,93.581,93.5895,93.581,93.5895,10898.0
2019-01-03 12:55:00,109.27,109.27,109.26,109.27,4307.0,93.5895,93.5895,93.581,93.5895,4307.0
2019-01-03 13:00:00,109.27,109.27,109.26,109.27,10122.0,93.5895,93.5895,93.581,93.5895,10122.0
2019-01-03 13:05:00,109.27,109.27,109.26,109.27,2455.0,93.5895,93.5895,93.581,93.5895,2455.0
2019-01-03 13:10:00,109.27,109.27,109.25,109.25,4972.0,93.5895,93.5895,93.5724,93.5724,4972.0
2019-01-03 13:15:00,109.25,109.28,109.25,109.27,2001.0,93.5724,93.5981,93.5724,93.5895,2001.0
2019-01-03 13:20:00,109.28,109.28,109.27,109.28,2574.0,93.5981,93.5981,93.5895,93.5981,2574.0
2019-01-03 13:25:00,109.28,109.29,109.27,109.29,1554.0,93.5981,93.6067,93.5895,93.6067,1554.0
2019-01-03 13:30:00,109.29,109.29,109.28,109.29,1815.0,93.6067,93.6067,93.5981,93.6067,1815.0
2019-01-03 13:35:00,109.29,109.3,109.28,109.29,18576.0,93.6067,93.6152,93.5981,93.6067,18576.0
2019-01-03 13:40:00,109.28,109.28,109.27,109.27,2751.0,93.5981,93.5981,93.5895,93.5895,2751.0
2019-01-03 13:45:00,109.28,109.29,109.27,109.27,4401.0,93.5981,93.6067,93.5895,93.5895,4401.0
2019-01-03 13:50:00,109.28,109.29,109.27,109.29,3171.0,93.5981,93.6067,93.5895,93.6067,3171.0
2019-01-03 13:55:00,109.29,109.29,109.28,109.29,4475.0,93.6067,93.6067,93.5981,93.6067,4475.0
2019-01-03 14:00:00,109.28,109.29,109.28,109.28,3003.0,93.5981,93.6067,93.5981,93.5981,3003.0
2019-01-03 14:05:00,109.29,109.29,109.28,109.28,3732.0,93.6067,93.6067,93.5981,93.5981,3732.0
2019-01-03 14:10:00,109.28,109.29,109.24,109.26,37931.0,93.5981,93.6067,93.5638,93.581,37931.0
2019-01-03 14:15:00,109.27,109.27,109.25,109.26,2066.0,93.5895,93.5895,93.5724,93.581,2066.0
2019-01-03 14:20:00,109.25,109.26,109.24,109.25,3488.0,93.5724,93.581,93.5638,93.5724,3488.0
2019-01-03 14:25:00,109.26,109.28,109.26,109.27,12250.0,93.581,93.5981,93.581,93.5895,12250.0
2019-01-03 14:30:00,109.28,109.29,109.27,109.29,9248.0,93.5981,93.6067,93.5895,93.6067,9248.0
2019-01-03 14:35:00,109.29,109.3,109.28,109.29,25264.0,93.6067,93.6152,93.5981,93.6067,25264.0
2019-01-03 14:40:00,109.3,109.3,109.28,109.28,8498.0,93.6152,93.6152,93.5981,93.5981,8498.0
2019-01-03 14:45:00,109.29,109.3,109.28,109.3,4280.0,93.6067,93.6152,93.5981,93.6152,4280.0
2019-01-03 14:50:00,109.3,109.3,109.28,109.3,2842.0,93.6152,93.6152,93.5981,93.6152,2842.0
2019-01-03 14:55:00,109.29,109.31,109.29,109.31,19530.0,93.6067,93.6238,93.6067,93.6238,19530.0
2019-01-03 15:00:00,109.3,109.31,109.28,109.29,27324.0,93.6152,93.6238,93.5981,93.6067,27324.0
2019-01-03 15:05:00,109.28,109.31,109.28,109.3,12608.0,93.5981,93.6238,93.5981,93.6152,12608.0
2019-01-03 15:10:00,109.3,109.31,109.3,109.3,2605.0,93.6152,93.6238,93.6152,93.6152,2605.0
2019-01-03 15:15:00,109.31,109.31,109.3,109.31,12963.0,93.6238,93.6238,93.6152,93.6238,12963.0
2019-01-03 15:20:00,109.3,109.31,109.3,109.3,8450.0,93.6152,93.6238,93.6152,93.6152,8450.0
2019-01-03 15:25:00,109.31,109.31,109.27,109.28,23275.0,93.6238,93.6238,93.5895,93.5981,23275.0
2019-01-03 15:30:00,109.27,109.3,109.26,109.29,27613.0,93.5895,93.6152,93.581,93.6067,27613.0
2019-01-03 15:35:00,109.28,109.32,109.28,109.31,62269.0,93.5981,93.6324,93.5981,93.6238,62269.0
2019-01-03 15:40:00,109.31,109.32,109.29,109.29,10895.0,93.6238,93.6324,93.6067,93.6067,10895.0
2019-01-03 15:45:00,109.27,109.31,109.26,109.3,35865.0,93.5895,93.6238,93.581,93.6152,35865.0
2019-01-03 15:50:00,109.29,109.31,109.29,109.31,2147.0,93.6067,93.6238,93.6067,93.6238,2147.0
2019-01-03 15:55:00,109.3,109.32,109.27,109.32,18404.0,93.6152,93.6324,93.5895,93.6324,18404.0
2019-01-04 09:30:00,109.06,109.06,108.99,109.01,13949.0,93.4097,93.4097,93.3497,93.3668,13949.0
2019-01-04 09:35:00,109.02,109.03,109.01,109.02,10379.0,93.3754,93.384,93.3668,93.3754,10379.0
2019-01-04 09:40:00,109.0,109.01,108.97,108.98,25976.0,93.3583,93.3668,93.3326,93.3411,25976.0
2019-01-04 09:45:00,108.97,108.97,108.95,108.95,10903.0,93.3326,93.3326,93.3155,93.3155,10903.0
2019-01-04 09:50:00,108.95,108.96,108.94,108.94,19502.0,93.3155,93.324,93.3069,93.3069,19502.0
2019-01-04 09:55:00,108.94,108.94,108.92,108.93,2139.0,93.3069,93.3069,93.2898,93.2983,2139.0
2019-01-04 10:00:00,108.92,108.93,108.92,108.93,12488.0,93.2898,93.2983,93.2898,93.2983,12488.0
2019-01-04 10:05:00,108.93,108.96,108.93,108.95,7532.0,93.2983,93.324,93.2983,93.3155,7532.0
2019-01-04 10:10:00,108.95,108.99,108.94,108.99,84008.0,93.3155,93.3497,93.3069,93.3497,84008.0
2019-01-04 10:15:00,108.98,108.99,108.97,108.98,2839.0,93.3411,93.3497,93.3326,93.3411,2839.0
2019-01-04 10:20:00,108.98,108.98,108.95,108.95,15577.0,93.3411,93.3411,93.3155,93.3155,15577.0
2019-01-04 10:25:00,108.95,108.95,108.9,108.9,24661.0,93.3155,93.3155,93.2726,93.2726,24661.0
2019-01-04 10:30:00,108.9,108.92,108.9,108.91,90991.0,93.2726,93.2898,93.2726,93.2812,90991.0
2019-01-04 10:35:00,108.91,108.92,108.9,108.92,8740.0,93.2812,93.2898,93.2726,93.2898,8740.0
2019-01-04 10:40:00,108.92,108.92,108.91,108.92,10973.0,93.2898,93.2898,93.2812,93.2898,10973.0
2019-01-04 10:45:00,108.92,108.92,108.87,108.87,18567.0,93.2898,93.2898,93.2469,93.2469,18567.0
2019-01-04 10:50:00,108.88,108.88,108.87,108.88,6112.0,93.2555,93.2555,93.2469,93.2555,6112.0
2019-01-04 10:55:00,108.88,108.89,108.88,108.89,20875.0,93.2555,93.2641,93.2555,93.2641,20875.0
2019-01-04 11:00:00,108.89,108.9,108.88,108.9,10916.0,93.2641,93.2726,93.2555,93.2726,10916.0
2019-01-04 11:05:00,108.9,108.91,108.89,108.91,1457.0,93.2726,93.2812,93.2641,93.2812,1457.0
2019-01-04 11:10:00,108.91,108.91,108.89,108.9,16558.0,93.2812,93.2812,93.2641,93.2726,16558.0
2019-01-04 11:15:00,108.9,108.93,108.9,108.93,5511.0,93.2726,93.2983,93.2726,93.2983,5511.0
2019-01-04 11:20:00,108.92,108.93,108.91,108.93,21715.0,93.2898,93.2983,93.2812,93.2983,21715.0
2019-01-04 11:25:00,108.93,108.93,108.92,108.92,2721.0,93.2983,93.2983,93.2898,93.2898,2721.0
2019-01-04 11:30:00,108.93,108.94,108.92,108.93,7519.0,93.2983,93.3069,93.2898,93.2983,7519.0
2019-01-04 11:35:00,108.93,108.94,108.92,108.94,6359.0,93.2983,93.3069,93.2898,93.3069,6359.0
2019-01-04 11:40:00,108.94,108.95,108.93,108.95,23367.0,93.3069,93.3155,93.2983,93.3155,23367.0
2019-01-04 11:45:00,108.95,108.95,108.94,108.95,506.0,93.3155,93.3155,93.3069,93.3155,506.0
2019-01-04 11:50:00,108.95,108.95,108.94,108.95,8326.0,93.3155,93.3155,93.3069,93.3155,8326.0
2019-01-04 11:55:00,108.95,108.97,108.94,108.97,54145.0,93.3155,93.3326,93.3069,93.3326,54145.0
2019-01-04 12:00:00,108.94,108.95,108.94,108.95,2779.0,93.3069,93.3155,93.3069,93.3155,2779.0
2019-01-04 12:05:00,108.94,108.95,108.94,108.95,22266.0,93.3069,93.3155,93.3069,93.3155,22266.0
2019-01-04 12:10:00,108.95,108.95,108.94,108.95,12860.0,93.3155,93.3155,93.3069,93.3155,12860.0
2019-01-04 12:15:00,108.95,108.97,108.94,108.97,39592.0,93.3155,93.3326,93.3069,93.3326,39592.0
2019-01-04 12:20:00,108.96,108.97,108.96,108.97,4543.0,93.324,93.3326,93.324,93.3326,4543.0
2019-01-04 12:25:00,108.97,108.97,108.96,108.97,4648.0,93.3326,93.3326,93.324,93.3326,4648.0
2019-01-04 12:30:00,108.97,108.98,108.96,108.98,668.0,93.3326,93.3411,93.324,93.3411,668.0
2019-01-04 12:35:00,108.97,108.98,108.97,108.98,4991.0,93.3326,93.3411,93.3326,93.3411,4991.0
2019-01-04 12:40:00,108.98,108.98,108.96,108.96,5732.0,93.3411,93.3411,93.324,93.324,5732.0
2019-01-04 12:45:00,108.95,108.95,108.93,108.94,21348.0,93.3155,93.3155,93.2983,93.3069,21348.0
2019-01-04 12:50:00,108.94,108.95,108.93,108.94,8641.0,93.3069,93.3155,93.2983,93.3069,8641.0
2019-01-04 12:55:00,108.96,108.96,108.95,108.95,7694.0,93.324,93.324,93.3155,93.3155,7694.0
2019-01-04 13:00:00,108.95,108.96,108.95,108.95,1231.0,93.3155,93.324,93.3155,93.3155,1231.0
2019-01-04 13:05:00,108.95,108.96,108.95,108.95,407.0,93.3155,93.324,93.3155,93.3155,407.0
2019-01-04 13:10:00,108.96,108.96,108.95,108.95,2096.0,93.324,93.324,93.3155,93.3155,2096.0
2019-01-04 13:15:00,108.96,108.99,108.96,108.98,8076.0,93.324,93.3497,93.324,93.3411,8076.0
2019-01-04 13:20:00,108.99,108.99,108.98,108.99,4490.0,93.3497,93.3497,93.3411,93.3497,4490.0
2019-01-04 13:25:00,108.99,108.99,108.97,108.98,940.0,93.3497,93.3497,93.3326,93.3411,940.0
2019-01-04 13:30:00,108.98,108.99,108.97,108.99,4058.0,93.3411,93.3497,93.3326,93.3497,4058.0
2019-01-04 13:35:00,108.98,109.01,108.98,109.01,12503.0,93.3411,93.3668,93.3411,93.3668,12503.0
2019-01-04 13:40:00,109.02,109.03,109.02,109.03,7243.0,93.3754,93.384,93.3754,93.384,7243.0
2019-01-04 13:45:00,109.03,109.04,109.02,109.03,10352.0,93.384,93.3925,93.3754,93.384,10352.0
2019-01-04 13:50:00,109.02,109.03,109.02,109.02,5660.0,93.3754,93.384,93.3754,93.3754,5660.0
2019-01-04 13:55:00,109.02,109.03,109.01,109.02,27780.0,93.3754,93.384,93.3668,93.3754,27780.0
2019-01-04 14:00:00,109.02,109.03,109.01,109.03,6184.0,93.3754,93.384,93.3668,93.384,6184.0
2019-01-04 14:05:00,109.03,109.06,109.02,109.05,9782.0,93.384,93.4097,93.3754,93.4011,9782.0
2019-01-04 14:10:00,109.05,109.05,108.99,109.02,542828.0,93.4011,93.4011,93.3497,93.3754,542828.0
2019-01-04 14:15:00,109.01,109.03,109.01,109.02,19966.0,93.3668,93.384,93.3668,93.3754,19966.0
2019-01-04 14:20:00,109.02,109.02,109.01,109.02,6353.0,93.3754,93.3754,93.3668,93.3754,6353.0
2019-01-04 14:25:00,109.02,109.02,108.99,108.99,15468.0,93.3754,93.3754,93.3497,93.3497,15468.0
2019-01-04 14:30:00,109.01,109.01,108.98,109.01,25565.0,93.3668,93.3668,93.3411,93.3668,25565.0
2019-01-04 14:35:00,109.01,109.01,109.0,109.01,16406.0,93.3668,93.3668,93.3583,93.3668,16406.0
2019-01-04 14:40:00,109.01,109.02,109.0,109.0,37384.0,93.3668,93.3754,93.3583,93.3583,37384.0
2019-01-04 14:45:00,109.0,109.0,108.99,109.0,7306.0,93.3583,93.3583,93.3497,93.3583,7306.0
2019-01-04 14:50:00,109.0,109.0,108.99,109.0,11337.0,93.3583,93.3583,93.3497,93.3583,11337.0
2019-01-04 14:55:00,108.99,109.0,108.99,109.0,8211.0,93.3497,93.3583,93.3497,93.3583,8211.0
2019-01-04 15:00:00,109.0,109.01,108.99,109.01,10999.0,93.3583,93.3668,93.3497,93.3668,10999.0
2019-01-04 15:05:00,109.01,109.01,109.0,109.01,1532.0,93.3668,93.3668,93.3583,93.3668,1532.0
2019-01-04 15:10:00,109.01,109.01,109.0,109.01,6022.0,93.3668,93.3668,93.3583,93.3668,6022.0
2019-01-04 15:15:00,109.01,109.01,109.0,109.0,4983.0,93.3668,93.3668,93.3583,93.3583,4983.0
2019-01-04 15:20:00,109.0,109.01,108.98,108.98,33247.0,93.3583,93.3668,93.3411,93.3411,33247.0
2019-01-04 15:25:00,108.99,108.99,108.98,108.98,9921.0,93.3497,93.3497,93.3411,93.3411,9921.0
2019-01-04 15:30:00,108.99,109.01,108.98,109.0,21790.0,93.3497,93.3668,93.3411,93.3583,21790.0
2019-01-04 15:35:00,109.01,109.01,109.0,109.0,8532.0,93.3668,93.3668,93.3583,93.3583,8532.0
2019-01-04 15:40:00,108.99,109.0,108.98,108.99,6410.0,93.3497,93.3583,93.3411,93.3497,6410.0
2019-01-04 15:45:00,109.0,109.01,108.99,109.01,42510.0,93.3583,93.3668,93.3497,93.3668,42510.0
2019-01-04 15:50:00,109.01,109.02,109.0,109.01,23774.0,93.3668,93.3754,93.3583,93.3668,23774.0
2019-01-04 15:55:00,109.02,109.02,108.99,109.01,13573.0,93.3754,93.3754,93.3497,93.3668,13573.0
2019-01-07 09:30:00,109.26,109.28,109.23,109.24,42596.0,93.581,93.5981,93.5553,93.5638,42596.0
2019-01-07 09:35:00,109.25,109.28,109.24,109.27,68455.0,93.5724,93.5981,93.5638,93.5895,68455.0
2019-01-07 09:40:00,109.26,109.31,109.26,109.29,31623.0,93.581,93.6238,93.581,93.6067,31623.0
2019-01-07 09:45:00,109.29,109.29,109.25,109.25,3138.0,93.6067,93.6067,93.5724,93.5724,3138.0
2019-01-07 09:50:00,109.25,109.26,109.25,109.25,22608.0,93.5724,93.581,93.5724,93.5724,22608.0
2019-01-07 09:55:00,109.26,109.27,109.25,109.27,15858.0,93.581,93.5895,93.5724,93.5895,15858.0
2019-01-07 10:00:00,109.27,109.27,109.21,109.21,39409.0,93.5895,93.5895,93.5381,93.5381,39409.0
2019-01-07 10:05:00,109.2,109.22,109.19,109.21,10210.0,93.5296,93.5467,93.521,93.5381,10210.0
2019-01-07 10:10:00,109.21,109.22,109.2,109.2,36354.0,93.5381,93.5467,93.5296,93.5296,36354.0
2019-01-07 10:15:00,109.2,109.21,109.2,109.2,16518.0,93.5296,93.5381,93.5296,93.5296,16518.0
2019-01-07 10:20:00,109.2,109.21,109.2,109.21,28812.0,93.5296,93.5381,93.5296,93.5381,28812.0
2019-01-07 10:25:00,109.2,109.22,109.2,109.22,5239.0,93.5296,93.5467,93.5296,93.5467,5239.0
2019-01-07 10:30:00,109.22,109.22,109.19,109.2,2657.0,93.5467,93.5467,93.521,93.5296,2657.0
2019-01-07 10:35:00,109.2,109.21,109.19,109.2,7613.0,93.5296,93.5381,93.521,93.5296,7613.0
2019-01-07 10:40:00,109.2,109.21,109.19,109.21,13066.0,93.5296,93.5381,93.521,93.5381,13066.0
2019-01-07 10:45:00,109.2,109.23,109.18,109.22,9849.0,93.5296,93.5553,93.5124,93.5467,9849.0
2019-01-07 10:50:00,109.21,109.22,109.2,109.21,9779.0,93.5381,93.5467,93.5296,93.5381,9779.0
2019-01-07 10:55:00,109.21,109.22,109.2,109.21,4168.0,93.5381,93.5467,93.5296,93.5381,4168.0
2019-01-07 11:00:00,109.21,109.22,109.19,109.19,14293.0,93.5381,93.5467,93.521,93.521,14293.0
2019-01-07 11:05:00,109.2,109.22,109.2,109.21,2910.0,93.5296,93.5467,93.5296,93.5381,2910.0
2019-01-07 11:10:00,109.2,109.21,109.19,109.2,19080.0,93.5296,93.5381,93.521,93.5296,19080.0
2019-01-07 11:15:00,109.2,109.2,109.19,109.2,1737.0,93.5296,93.5296,93.521,93.5296,1737.0
2019-01-07 11:20:00,109.2,109.2,109.18,109.19,6612.0,93.5296,93.5296,93.5124,93.521,6612.0
2019-01-07 11:25:00,109.19,109.19,109.18,109.19,10646.0,93.521,93.521,93.5124,93.521,10646.0
2019-01-07 11:30:00,109.19,109.24,109.19,109.19,51106.0,93.521,93.5638,93.521,93.521,51106.0
2019-01-07 11:35:00,109.19,109.2,109.18,109.18,1943.0,93.521,93.5296,93.5124,93.5124,1943.0
2019-01-07 11:40:00,109.2,109.21,109.18,109.18,31442.0,93.5296,93.5381,93.5124,93.5124,31442.0
2019-01-07 11:45:00,109.17,109.17,109.16,109.17,1115.0,93.5039,93.5039,93.4953,93.5039,1115.0
2019-01-07 11:50:00,109.17,109.17,109.16,109.17,3162.0,93.5039,93.5039,93.4953,93.5039,3162.0
2019-01-07 11:55:00,109.15,109.18,109.14,109.18,8693.0,93.4867,93.5124,93.4782,93.5124,8693.0
2019-01-07 12:00:00,109.18,109.22,109.18,109.21,14971.0,93.5124,93.5467,93.5124,93.5381,14971.0
2019-01-07 12:05:00,109.21,109.21,109.18,109.19,18371.0,93.5381,93.5381,93.5124,93.521,18371.0
2019-01-07 12:10:00,109.18,109.19,109.14,109.16,14477.0,93.5124,93.521,93.4782,93.4953,14477.0
2019-01-07 12:15:00,109.17,109.19,109.17,109.18,3658.0,93.5039,93.521,93.5039,93.5124,3658.0
2019-01-07 12:20:00,109.17,109.18,109.17,109.18,283.0,93.5039,93.5124,93.5039,93.5124,283.0
2019-01-07 12:25:00,109.17,109.18,109.16,109.17,2353.0,93.5039,93.5124,93.4953,93.5039,2353.0
2019-01-07 12:30:00,109.17,109.2,109.17,109.19,3684.0,93.5039,93.5296,93.5039,93.521,3684.0
2019-01-07 12:35:00,109.19,109.19,109.18,109.18,9410.0,93.521,93.521,93.5124,93.5124,9410.0
2019-01-07 12:40:00,109.18,109.18,109.17,109.17,1802.0,93.5124,93.5124,93.5039,93.5039,1802.0
2019-01-07 12:45:00,109.18,109.19,109.18,109.19,4382.0,93.5124,93.521,93.5124,93.521,4382.0
2019-01-07 12:50:00,109.2,109.2,109.17,109.18,15132.0,93.5296,93.5296,93.5039,93.5124,15132.0
2019-01-07 12:55:00,109.18,109.18,109.17,109.18,13393.0,93.5124,93.5124,93.5039,93.5124,13393.0
2019-01-07 13:00:00,109.17,109.18,109.17,109.18,2126.0,93.5039,93.5124,93.5039,93.5124,2126.0
2019-01-07 13:05:00,109.17,109.18,109.16,109.17,65443.0,93.5039,93.5124,93.4953,93.5039,65443.0
2019-01-07 13:10:00,109.16,109.17,109.16,109.16,4365.0,93.4953,93.5039,93.4953,93.4953,4365.0
2019-01-07 13:15:00,109.16,109.17,109.16,109.16,2671.0,93.4953,93.5039,93.4953,93.4953,2671.0
2019-01-07 13:20:00,109.15,109.16,109.14,109.16,8503.0,93.4867,93.4953,93.4782,93.4953,8503.0
2019-01-07 13:25:00,109.15,109.17,109.15,109.16,2580.0,93.4867,93.5039,93.4867,93.4953,2580.0
2019-01-07 13:30:00,109.16,109.17,109.16,109.16,8847.0,93.4953,93.5039,93.4953,93.4953,8847.0
2019-01-07 13:35:00,109.17,109.18,109.17,109.18,8671.0,93.5039,93.5124,93.5039,93.5124,8671.0
2019-01-07 13:40:00,109.18,109.18,109.17,109.18,34562.0,93.5124,93.5124,93.5039,93.5124,34562.0
2019-01-07 13:45:00,109.18,109.19,109.17,109.17,21326.0,93.5124,93.521,93.5039,93.5039,21326.0
2019-01-07 13:50:00,109.17,109.18,109.17,109.17,9217.0,93.5039,93.5124,93.5039,93.5039,9217.0
2019-01-07 13:55:00,109.17,109.17,109.11,109.12,256586.0,93.5039,93.5039,93.4525,93.4611,256586.0
2019-01-07 14:00:00,109.12,109.12,109.11,109.11,2467.0,93.4611,93.4611,93.4525,93.4525,2467.0
2019-01-07 14:05:00,109.11,109.13,109.11,109.13,4246.0,93.4525,93.4696,93.4525,93.4696,4246.0
2019-01-07 14:10:00,109.13,109.14,109.12,109.13,3015.0,93.4696,93.4782,93.4611,93.4696,3015.0
2019-01-07 14:15:00,109.12,109.14,109.11,109.11,10597.0,93.4611,93.4782,93.4525,93.4525,10597.0
2019-01-07 14:20:00,109.11,109.12,109.11,109.12,8941.0,93.4525,93.4611,93.4525,93.4611,8941.0
2019-01-07 14:25:00,109.12,109.13,109.11,109.12,58308.0,93.4611,93.4696,93.4525,93.4611,58308.0
2019-01-07 14:30:00,109.12,109.14,109.12,109.14,11317.0,93.4611,93.4782,93.4611,93.4782,11317.0
2019-01-07 14:35:00,109.14,109.14,109.13,109.14,9242.0,93.4782,93.4782,93.4696,93.4782,9242.0
2019-01-07 14:40:00,109.14,109.14,109.11,109.11,25168.0,93.4782,93.4782,93.4525,93.4525,25168.0
2019-01-07 14:45:00,109.12,109.13,109.11,109.11,2645.0,93.4611,93.4696,93.4525,93.4525,2645.0
2019-01-07 14:50:00,109.12,109.12,109.11,109.11,11228.0,93.4611,93.4611,93.4525,93.4525,11228.0
2019-01-07 14:55:00,109.11,109.12,109.1,109.11,5142.0,93.4525,93.4611,93.4439,93.4525,5142.0
2019-01-07 15:00:00,109.12,109.12,109.1,109.1,48004.0,93.4611,93.4611,93.4439,93.4439,48004.0
2019-01-07 15:05:00,109.09,109.1,109.07,109.07,3160.0,93.4354,93.4439,93.4182,93.4182,3160.0
2019-01-07 15:10:00,109.07,109.08,109.06,109.07,29599.0,93.4182,93.4268,93.4097,93.4182,29599.0
2019-01-07 15:15:00,109.07,109.08,109.06,109.08,3843.0,93.4182,93.4268,93.4097,93.4268,3843.0
2019-01-07 15:20:00,109.08,109.08,109.05,109.05,24030.0,93.4268,93.4268,93.4011,93.4011,24030.0
2019-01-07 15:25:00,109.05,109.05,109.04,109.05,6777.0,93.4011,93.4011,93.3925,93.4011,6777.0
2019-01-07 15:30:00,109.05,109.06,109.04,109.05,47258.0,93.4011,93.4097,93.3925,93.4011,47258.0
2019-01-07 15:35:00,109.05,109.09,109.05,109.09,19158.0,93.4011,93.4354,93.4011,93.4354,19158.0
2019-01-07 15:40:00,109.1,109.11,109.08,109.09,18169.0,93.4439,93.4525,93.4268,93.4354,18169.0
2019-01-07 15:45:00,109.08,109.09,109.05,109.06,26259.0,93.4268,93.4354,93.4011,93.4097,26259.0
2019-01-07 15:50:00,109.06,109.06,109.04,109.05,24539.0,93.4097,93.4097,93.3925,93.4011,24539.0
2019-01-07 15:55:00,109.05,109.05,109.02,109.02,61529.0,93.4011,93.4011,93.3754,93.3754,61529.0
2019-01-08 09:30:00,109.12,109.17,109.11,109.11,15809.0,93.4611,93.5039,93.4525,93.4525,15809.0
2019-01-08 09:35:00,109.09,109.1,109.08,109.1,12200.0,93.4354,93.4439,93.4268,93.4439,12200.0
2019-01-08 09:40:00,109.09,109.09,109.06,109.06,2451.0,93.4354,93.4354,93.4097,93.4097,2451.0
2019-01-08 09:45:00,109.07,109.07,109.06,109.07,6283.0,93.4182,93.4182,93.4097,93.4182,6283.0
2019-01-08 09:50:00,109.08,109.08,109.07,109.08,7218.0,93.4268,93.4268,93.4182,93.4268,7218.0
2019-01-08 09:55:00,109.08,109.08,109.06,109.07,11157.0,93.4268,93.4268,93.4097,93.4182,11157.0
2019-01-08 10:00:00,109.07,109.07,109.05,109.06,45455.0,93.4182,93.4182,93.4011,93.4097,45455.0
2019-01-08 10:05:00,109.05,109.06,109.05,109.05,1738.0,93.4011,93.4097,93.4011,93.4011,1738.0
2019-01-08 10:10:00,109.06,109.06,109.05,109.05,36273.0,93.4097,93.4097,93.4011,93.4011,36273.0
2019-01-08 10:15:00,109.06,109.07,109.05,109.07,6622.0,93.4097,93.4182,93.4011,93.4182,6622.0
2019-01-08 10:20:00,109.07,109.08,109.04,109.05,14546.0,93.4182,93.4268,93.3925,93.4011,14546.0
2019-01-08 10:25:00,109.04,109.05,109.02,109.05,7015.0,93.3925,93.4011,93.3754,93.4011,7015.0
2019-01-08 10:30:00,109.04,109.06,109.03,109.05,8159.0,93.3925,93.4097,93.384,93.4011,8159.0
2019-01-08 10:35:00,109.06,109.06,109.05,109.06,33517.0,93.4097,93.4097,93.4011,93.4097,33517.0
2019-01-08 10:40:00,109.06,109.06,109.05,109.06,9731.0,93.4097,93.4097,93.4011,93.4097,9731.0
2019-01-08 10:45:00,109.06,109.06,109.04,109.04,23747.0,93.4097,93.4097,93.3925,93.3925,23747.0
2019-01-08 10:50:00,109.05,109.05,109.04,109.04,18430.0,93.4011,93.4011,93.3925,93.3925,18430.0
2019-01-08 10:55:00,109.04,109.05,109.02,109.03,2390.0,93.3925,93.4011,93.3754,93.384,2390.0
2019-01-08 11:00:00,109.02,109.03,109.02,109.02,9198.0,93.3754,93.384,93.3754,93.3754,9198.0
2019-01-08 11:05:00,109.02,109.03,109.02,109.03,4734.0,93.3754,93.384,93.3754,93.384,4734.0
2019-01-08 11:10:00,109.02,109.05,109.02,109.04,6492.0,93.3754,93.4011,93.3754,93.3925,6492.0
2019-01-08 11:15:00,109.04,109.04,109.03,109.03,2547.0,93.3925,93.3925,93.384,93.384,2547.0
2019-01-08 11:20:00,109.03,109.04,109.02,109.02,26405.0,93.384,93.3925,93.3754,93.3754,26405.0
2019-01-08 11:25:00,109.02,109.03,109.02,109.03,2051.0,93.3754,93.384,93.3754,93.384,2051.0
2019-01-08 11:30:00,109.02,109.03,109.02,109.03,1682.0,93.3754,93.384,93.3754,93.384,1682.0
2019-01-08 11:35:00,109.02,109.03,109.02,109.03,8981.0,93.3754,93.384,93.3754,93.384,8981.0
2019-01-08 11:40:00,109.03,109.03,109.02,109.03,13379.0,93.384,93.384,93.3754,93.384,13379.0
2019-01-08 11:45:00,109.03,109.03,109.02,109.03,2727.0,93.384,93.384,93.3754,93.384,2727.0
2019-01-08 11:50:00,109.03,109.03,109.02,109.02,16317.0,93.384,93.384,93.3754,93.3754,16317.0
2019-01-08 11:55:00,109.03,109.03,109.02,109.03,437.0,93.384,93.384,93.3754,93.384,437.0
2019-01-08 12:00:00,109.03,109.03,109.02,109.02,1749.0,93.384,93.384,93.3754,93.3754,1749.0
2019-01-08 12:05:00,109.02,109.03,109.02,109.03,2269.0,93.3754,93.384,93.3754,93.384,2269.0
2019-01-08 12:10:00,109.03,109.03,109.02,109.02,8925.0,93.384,93.384,93.3754,93.3754,8925.0
2019-01-08 12:15:00,109.03,109.03,109.02,109.03,1051.0,93.384,93.384,93.3754,93.384,1051.0
2019-01-08 12:20:00,109.02,109.04,109.01,109.02,46013.0,93.3754,93.3925,93.3668,93.3754,46013.0
2019-01-08 12:25:00,109.02,109.02,109.01,109.01,25116.0,93.3754,93.3754,93.3668,93.3668,25116.0
2019-01-08 12:30:00,109.0,109.0,108.99,109.0,7759.0,93.3583,93.3583,93.3497,93.3583,7759.0
2019-01-08 12:35:00,108.99,109.0,108.98,108.98,9177.0,93.3497,93.3583,93.3411,93.3411,9177.0
2019-01-08 12:40:00,108.98,108.99,108.98,108.99,2876.0,93.3411,93.3497,93.3411,93.3497,2876.0
2019-01-08 12:45:00,108.98,109.01,108.98,109.01,5202.0,93.3411,93.3668,93.3411,93.3668,5202.0
2019-01-08 12:50:00,109.0,109.01,109.0,109.01,1488.0,93.3583,93.3668,93.3583,93.3668,1488.0
2019-01-08 12:55:00,109.01,109.01,109.0,109.01,3068.0,93.3668,93.3668,93.3583,93.3668,3068.0
2019-01-08 13:00:00,109.0,109.01,109.0,109.01,8002.0,93.3583,93.3668,93.3583,93.3668,8002.0
2019-01-08 13:05:00,109.01,109.01,109.0,109.01,200.0,93.3668,93.3668,93.3583,93.3668,200.0
2019-01-08 13:10:00,109.0,109.01,109.0,109.01,1749.0,93.3583,93.3668,93.3583,93.3668,1749.0
2019-01-08 13:15:00,109.01,109.02,109.01,109.01,6163.0,93.3668,93.3754,93.3668,93.3668,6163.0
2019-01-08 13:20:00,109.01,109.02,109.01,109.02,1053.0,93.3668,93.3754,93.3668,93.3754,1053.0
2019-01-08 13:25:00,109.01,109.02,109.01,109.02,3044.0,93.3668,93.3754,93.3668,93.3754,3044.0
2019-01-08 13:30:00,109.01,109.02,109.01,109.01,853.0,93.3668,93.3754,93.3668,93.3668,853.0
2019-01-08 13:35:00,109.02,109.02,109.01,109.01,6286.0,93.3754,93.3754,93.3668,93.3668,6286.0
2019-01-08 13:40:00,109.01,109.02,109.01,109.02,2305.0,93.3668,93.3754,93.3668,93.3754,2305.0
2019-01-08 13:45:00,109.02,109.03,109.02,109.02,4991.0,93.3754,93.384,93.3754,93.3754,4991.0
2019-01-08 13:50:00,109.03,109.03,109.02,109.03,2019.0,93.384,93.384,93.3754,93.384,2019.0
2019-01-08 13:55:00,109.03,109.03,109.02,109.03,3705.0,93.384,93.384,93.3754,93.384,3705.0
2019-01-08 14:00:00,109.02,109.03,109.0,109.0,71729.0,93.3754,93.384,93.3583,93.3583,71729.0
2019-01-08 14:05:00,108.99,109.0,108.99,108.99,16895.0,93.3497,93.3583,93.3497,93.3497,16895.0
2019-01-08 14:10:00,109.0,109.0,108.99,109.0,35827.0,93.3583,93.3583,93.3497,93.3583,35827.0
2019-01-08 14:15:00,109.0,109.0,108.99,108.99,3894.0,93.3583,93.3583,93.3497,93.3497,3894.0
2019-01-08 14:20:00,109.0,109.01,108.99,109.01,4708.0,93.3583,93.3668,93.3497,93.3668,4708.0
2019-01-08 14:25:00,109.0,109.01,109.0,109.01,2491.0,93.3583,93.3668,93.3583,93.3668,2491.0
2019-01-08 14:30:00,109.01,109.02,109.0,109.01,7140.0,93.3668,93.3754,93.3583,93.3668,7140.0
2019-01-08 14:35:00,109.02,109.02,109.01,109.02,9828.0,93.3754,93.3754,93.3668,93.3754,9828.0
2019-01-08 14:40:00,109.02,109.02,109.01,109.02,6551.0,93.3754,93.3754,93.3668,93.3754,6551.0
2019-01-08 14:45:00,109.01,109.02,108.99,108.99,25266.0,93.3668,93.3754,93.3497,93.3497,25266.0
2019-01-08 14:50:00,109.0,109.0,108.99,109.0,6582.0,93.3583,93.3583,93.3497,93.3583,6582.0
2019-01-08 14:55:00,109.0,109.0,108.98,108.98,4444.0,93.3583,93.3583,93.3411,93.3411,4444.0
2019-01-08 15:00:00,108.97,108.98,108.95,108.96,7238.0,93.3326,93.3411,93.3155,93.324,7238.0
2019-01-08 15:05:00,108.95,108.96,108.95,108.96,11448.0,93.3155,93.324,93.3155,93.324,11448.0
2019-01-08 15:10:00,108.95,108.96,108.93,108.94,4990.0,93.3155,93.324,93.2983,93.3069,4990.0
2019-01-08 15:15:00,108.94,108.96,108.93,108.96,14821.0,93.3069,93.324,93.2983,93.324,14821.0
2019-01-08 15:20:00,108.97,108.97,108.96,108.97,48365.0,93.3326,93.3326,93.324,93.3326,48365.0
2019-01-08 15:25:00,108.97,108.97,108.94,108.95,21968.0,93.3326,93.3326,93.3069,93.3155,21968.0
2019-01-08 15:30:00,108.95,108.96,108.94,108.95,8831.0,93.3155,93.324,93.3069,93.3155,8831.0
2019-01-08 15:35:00,108.95,108.96,108.94,108.95,6244.0,93.3155,93.324,93.3069,93.3155,6244.0
2019-01-08 15:40:00,108.95,108.96,108.95,108.96,7043.0,93.3155,93.324,93.3155,93.324,7043.0
2019-01-08 15:45:00,108.96,108.97,108.94,108.95,10883.0,93.324,93.3326,93.3069,93.3155,10883.0
2019-01-08 15:50:00,108.95,108.96,108.94,108.95,3446.0,93.3155,93.324,93.3069,93.3155,3446.0
2019-01-08 15:55:00,108.95,108.98,108.94,108.94,19799.0,93.3155,93.3411,93.3069,93.3069,19799.0
2019-01-09 09:30:00,109.04,109.04,108.98,109.03,7469.0,93.3925,93.3925,93.3411,93.384,7469.0
2019-01-09 09:35:00,109.02,109.02,108.99,108.99,1265.0,93.3754,93.3754,93.3497,93.3497,1265.0
2019-01-09 09:40:00,108.99,109.0,108.96,108.96,5112.0,93.3497,93.3583,93.324,93.324,5112.0
2019-01-09 09:45:00,108.97,108.97,108.91,108.92,5781.0,93.3326,93.3326,93.2812,93.2898,5781.0
2019-01-09 09:50:00,108.92,108.92,108.87,108.87,5318.0,93.2898,93.2898,93.2469,93.2469,5318.0
2019-01-09 09:55:00,108.87,108.88,108.86,108.87,9233.0,93.2469,93.2555,93.2384,93.2469,9233.0
2019-01-09 10:00:00,108.86,108.87,108.83,108.84,16157.0,93.2384,93.2469,93.2127,93.2212,16157.0
2019-01-09 10:05:00,108.84,108.84,108.82,108.83,4658.0,93.2212,93.2212,93.2041,93.2127,4658.0
2019-01-09 10:10:00,108.83,108.83,108.81,108.82,10934.0,93.2127,93.2127,93.1955,93.2041,10934.0
2019-01-09 10:15:00,108.82,108.82,108.81,108.81,1782.0,93.2041,93.2041,93.1955,93.1955,1782.0
2019-01-09 10:20:00,108.82,108.82,108.8,108.81,18344.0,93.2041,93.2041,93.187,93.1955,18344.0
2019-01-09 10:25:00,108.8,108.81,108.71,108.74,103390.0,93.187,93.1955,93.1099,93.1356,103390.0
2019-01-09 10:30:00,108.75,108.76,108.73,108.75,66533.0,93.1442,93.1527,93.127,93.1442,66533.0
2019-01-09 10:35:00,108.75,108.77,108.74,108.77,98310.0,93.1442,93.1613,93.1356,93.1613,98310.0
2019-01-09 10:40:00,108.78,108.8,108.77,108.8,4190.0,93.1698,93.187,93.1613,93.187,4190.0
2019-01-09 10:45:00,108.8,108.82,108.79,108.81,3314.0,93.187,93.2041,93.1784,93.1955,3314.0
2019-01-09 10:50:00,108.81,108.82,108.8,108.81,7810.0,93.1955,93.2041,93.187,93.1955,7810.0
2019-01-09 10:55:00,108.81,108.81,108.8,108.81,10717.0,93.1955,93.1955,93.187,93.1955,10717.0
2019-01-09 11:00:00,108.81,108.81,108.8,108.81,9542.0,93.1955,93.1955,93.187,93.1955,9542.0
2019-01-09 11:05:00,108.81,108.81,108.8,108.81,3618.0,93.1955,93.1955,93.187,93.1955,3618.0
2019-01-09 11:10:00,108.8,108.81,108.8,108.8,8678.0,93.187,93.1955,93.187,93.187,8678.0
2019-01-09 11:15:00,108.81,108.81,108.8,108.8,2250.0,93.1955,93.1955,93.187,93.187,2250.0
2019-01-09 11:20:00,108.81,108.82,108.8,108.82,3928.0,93.1955,93.2041,93.187,93.2041,3928.0
2019-01-09 11:25:00,108.82,108.82,108.8,108.81,7264.0,93.2041,93.2041,93.187,93.1955,7264.0
2019-01-09 11:30:00,108.8,108.81,108.8,108.81,1721.0,93.187,93.1955,93.187,93.1955,1721.0
2019-01-09 11:35:00,108.81,108.81,108.8,108.8,6920.0,93.1955,93.1955,93.187,93.187,6920.0
2019-01-09 11:40:00,108.81,108.81,108.8,108.81,11020.0,93.1955,93.1955,93.187,93.1955,11020.0
2019-01-09 11:45:00,108.81,108.81,108.8,108.81,8937.0,93.1955,93.1955,93.187,93.1955,8937.0
2019-01-09 11:50:00,108.81,108.81,108.8,108.81,2323.0,93.1955,93.1955,93.187,93.1955,2323.0
2019-01-09 11:55:00,108.8,108.81,108.8,108.81,2881.0,93.187,93.1955,93.187,93.1955,2881.0
2019-01-09 12:00:00,108.8,108.81,108.78,108.79,7392.0,93.187,93.1955,93.1698,93.1784,7392.0
2019-01-09 12:05:00,108.79,108.8,108.78,108.8,3097.0,93.1784,93.187,93.1698,93.187,3097.0
2019-01-09 12:10:00,108.79,108.79,108.78,108.78,8296.0,93.1784,93.1784,93.1698,93.1698,8296.0
2019-01-09 12:15:00,108.79,108.79,108.78,108.79,9706.0,93.1784,93.1784,93.1698,93.1784,9706.0
2019-01-09 12:20:00,108.79,108.79,108.78,108.79,1901.0,93.1784,93.1784,93.1698,93.1784,1901.0
2019-01-09 12:25:00,108.78,108.79,108.78,108.79,9960.0,93.1698,93.1784,93.1698,93.1784,9960.0
2019-01-09 12:30:00,108.79,108.79,108.78,108.79,4611.0,93.1784,93.1784,93.1698,93.1784,4611.0
2019-01-09 12:35:00,108.79,108.79,108.78,108.78,475.0,93.1784,93.1784,93.1698,93.1698,475.0
2019-01-09 12:40:00,108.79,108.79,108.78,108.79,6705.0,93.1784,93.1784,93.1698,93.1784,6705.0
2019-01-09 12:45:00,108.79,108.79,108.78,108.78,4949.0,93.1784,93.1784,93.1698,93.1698,4949.0
2019-01-09 12:50:00,108.78,108.79,108.78,108.79,6806.0,93.1698,93.1784,93.1698,93.1784,6806.0
2019-01-09 12:55:00,108.78,108.8,108.78,108.79,30222.0,93.1698,93.187,93.1698,93.1784,30222.0
2019-01-09 13:00:00,108.79,108.81,108.79,108.8,11427.0,93.1784,93.1955,93.1784,93.187,11427.0
2019-01-09 13:05:00,108.81,108.81,108.8,108.81,1485.0,93.1955,93.1955,93.187,93.1955,1485.0
2019-01-09 13:10:00,108.8,108.81,108.8,108.81,1554.0,93.187,93.1955,93.187,93.1955,1554.0
2019-01-09 13:15:00,108.81,108.82,108.8,108.81,56815.0,93.1955,93.2041,93.187,93.1955,56815.0
2019-01-09 13:20:00,108.81,108.81,108.8,108.81,3008.0,93.1955,93.1955,93.187,93.1955,3008.0
2019-01-09 13:25:00,108.81,108.82,108.8,108.82,1934.0,93.1955,93.2041,93.187,93.2041,1934.0
2019-01-09 13:30:00,108.82,108.82,108.81,108.82,5878.0,93.2041,93.2041,93.1955,93.2041,5878.0
2019-01-09 13:35:00,108.82,108.84,108.82,108.84,10444.0,93.2041,93.2212,93.2041,93.2212,10444.0
2019-01-09 13:40:00,108.84,108.84,108.83,108.84,10167.0,93.2212,93.2212,93.2127,93.2212,10167.0
2019-01-09 13:45:00,108.84,108.84,108.83,108.84,5206.0,93.2212,93.2212,93.2127,93.2212,5206.0
2019-01-09 13:50:00,108.85,108.85,108.84,108.84,9300.0,93.2298,93.2298,93.2212,93.2212,9300.0
2019-01-09 13:55:00,108.85,108.85,108.84,108.85,3152.0,93.2298,93.2298,93.2212,93.2298,3152.0
2019-01-09 14:00:00,108.85,108.88,108.83,108.84,16271.0,93.2298,93.2555,93.2127,93.2212,16271.0
2019-01-09 14:05:00,108.84,108.84,108.83,108.84,5953.0,93.2212,93.2212,93.2127,93.2212,5953.0
2019-01-09 14:10:00,108.84,108.84,108.83,108.84,2069.0,93.2212,93.2212,93.2127,93.2212,2069.0
2019-01-09 14:15:00,108.83,108.84,108.82,108.84,7942.0,93.2127,93.2212,93.2041,93.2212,7942.0
2019-01-09 14:20:00,108.86,108.87,108.86,108.86,12035.0,93.2384,93.2469,93.2384,93.2384,12035.0
2019-01-09 14:25:00,108.87,108.87,108.84,108.84,1896.0,93.2469,93.2469,93.2212,93.2212,1896.0
2019-01-09 14:30:00,108.84,108.86,108.82,108.82,7120.0,93.2212,93.2384,93.2041,93.2041,7120.0
2019-01-09 14:35:00,108.82,108.84,108.82,108.83,4017.0,93.2041,93.2212,93.2041,93.2127,4017.0
2019-01-09 14:40:00,108.83,108.83,108.82,108.83,12202.0,93.2127,93.2127,93.2041,93.2127,12202.0
2019-01-09 14:45:00,108.83,108.84,108.82,108.83,4812.0,93.2127,93.2212,93.2041,93.2127,4812.0
2019-01-09 14:50:00,108.83,108.83,108.82,108.82,4740.0,93.2127,93.2127,93.2041,93.2041,4740.0
2019-01-09 14:55:00,108.83,108.83,108.81,108.83,11409.0,93.2127,93.2127,93.1955,93.2127,11409.0
2019-01-09 15:00:00,108.83,108.83,108.81,108.81,15942.0,93.2127,93.2127,93.1955,93.1955,15942.0
2019-01-09 15:05:00,108.82,108.82,108.81,108.81,4268.0,93.2041,93.2041,93.1955,93.1955,4268.0
2019-01-09 15:10:00,108.81,108.82,108.81,108.82,6827.0,93.1955,93.2041,93.1955,93.2041,6827.0
2019-01-09 15:15:00,108.82,108.82,108.8,108.81,14120.0,93.2041,93.2041,93.187,93.1955,14120.0
2019-01-09 15:20:00,108.81,108.81,108.8,108.81,2779.0,93.1955,93.1955,93.187,93.1955,2779.0
2019-01-09 15:25:00,108.81,108.81,108.8,108.81,8859.0,93.1955,93.1955,93.187,93.1955,8859.0
2019-01-09 15:30:00,108.81,108.83,108.8,108.82,9042.0,93.1955,93.2127,93.187,93.2041,9042.0
2019-01-09 15:35:00,108.82,108.83,108.81,108.83,11016.0,93.2041,93.2127,93.1955,93.2127,11016.0
2019-01-09 15:40:00,108.83,108.83,108.82,108.83,15553.0,93.2127,93.2127,93.2041,93.2127,15553.0
2019-01-09 15:45:00,108.83,108.83,108.82,108.83,5064.0,93.2127,93.2127,93.2041,93.2127,5064.0
2019-01-09 15:50:00,108.83,108.83,108.81,108.81,8869.0,93.2127,93.2127,93.1955,93.1955,8869.0
2019-01-09 15:55:00,108.82,108.83,108.81,108.82,38186.0,93.2041,93.2127,93.1955,93.2041,38186.0
2019-01-10 09:30:00,109.02,109.02,108.93,108.93,12212.0,93.3754,93.3754,93.2983,93.2983,12212.0
2019-01-10 09:35:00,108.94,108.94,108.92,108.93,5968.0,93.3069,93.3069,93.2898,93.2983,5968.0
2019-01-10 09:40:00,108.94,108.94,108.93,108.94,2697.0,93.3069,93.3069,93.2983,93.3069,2697.0
2019-01-10 09:45:00,108.94,108.94,108.94,108.94,0.0,93.3069,93.3069,93.3069,93.3069,0.0
2019-01-10 09:50:00,108.95,108.95,108.94,108.95,325.0,93.3155,93.3155,93.3069,93.3155,325.0
2019-01-10 09:55:00,108.94,108.95,108.94,108.94,9344.0,93.3069,93.3155,93.3069,93.3069,9344.0
2019-01-10 10:00:00,108.93,108.94,108.92,108.93,11863.0,93.2983,93.3069,93.2898,93.2983,11863.0
2019-01-10 10:05:00,108.92,108.93,108.89,108.89,1425.0,93.2898,93.2983,93.2641,93.2641,1425.0
2019-01-10 10:10:00,108.89,108.91,108.88,108.89,30281.0,93.2641,93.2812,93.2555,93.2641,30281.0
2019-01-10 10:15:00,108.89,108.89,108.88,108.88,6617.0,93.2641,93.2641,93.2555,93.2555,6617.0
2019-01-10 10:20:00,108.88,108.89,108.87,108.87,8881.0,93.2555,93.2641,93.2469,93.2469,8881.0
2019-01-10 10:25:00,108.87,108.87,108.86,108.86,2399.0,93.2469,93.2469,93.2384,93.2384,2399.0
2019-01-10 10:30:00,108.86,108.87,108.86,108.86,1032.0,93.2384,93.2469,93.2384,93.2384,1032.0
2019-01-10 10:35:00,108.87,108.89,108.87,108.88,4735.0,93.2469,93.2641,93.2469,93.2555,4735.0
2019-01-10 10:40:00,108.88,108.89,108.87,108.89,13417.0,93.2555,93.2641,93.2469,93.2641,13417.0
2019-01-10 10:45:00,108.89,108.89,108.86,108.86,3700.0,93.2641,93.2641,93.2384,93.2384,3700.0
2019-01-10 10:50:00,108.85,108.85,108.82,108.82,4621.0,93.2298,93.2298,93.2041,93.2041,4621.0
2019-01-10 10:55:00,108.82,108.85,108.82,108.82,8415.0,93.2041,93.2298,93.2041,93.2041,8415.0
2019-01-10 11:00:00,108.82,108.86,108.82,108.84,7212.0,93.2041,93.2384,93.2041,93.2212,7212.0
2019-01-10 11:05:00,108.83,108.83,108.8,108.8,6734.0,93.2127,93.2127,93.187,93.187,6734.0
2019-01-10 11:10:00,108.81,108.81,108.79,108.8,3336.0,93.1955,93.1955,93.1784,93.187,3336.0
2019-01-10 11:15:00,108.79,108.8,108.78,108.79,31392.0,93.1784,93.187,93.1698,93.1784,31392.0
2019-01-10 11:20:00,108.79,108.8,108.78,108.8,11287.0,93.1784,93.187,93.1698,93.187,11287.0
2019-01-10 11:25:00,108.79,108.8,108.79,108.8,961.0,93.1784,93.187,93.1784,93.187,961.0
2019-01-10 11:30:00,108.79,108.79,108.78,108.79,8280.0,93.1784,93.1784,93.1698,93.1784,8280.0
2019-01-10 11:35:00,108.78,108.79,108.78,108.78,3379.0,93.1698,93.1784,93.1698,93.1698,3379.0
2019-01-10 11:40:00,108.78,108.8,108.78,108.79,4528.0,93.1698,93.187,93.1698,93.1784,4528.0
2019-01-10 11:45:00,108.8,108.8,108.79,108.79,2468.0,93.187,93.187,93.1784,93.1784,2468.0
2019-01-10 11:50:00,108.8,108.8,108.79,108.8,184.0,93.187,93.187,93.1784,93.187,184.0
2019-01-10 11:55:00,108.8,108.82,108.8,108.82,5474.0,93.187,93.2041,93.187,93.2041,5474.0
2019-01-10 12:00:00,108.81,108.81,108.81,108.81,621.0,93.1955,93.1955,93.1955,93.1955,621.0
2019-01-10 12:05:00,108.81,108.81,108.8,108.8,6489.0,93.1955,93.1955,93.187,93.187,6489.0
2019-01-10 12:10:00,108.8,108.81,108.8,108.81,1541.0,93.187,93.1955,93.187,93.1955,1541.0
2019-01-10 12:15:00,108.8,108.81,108.8,108.81,18096.0,93.187,93.1955,93.187,93.1955,18096.0
2019-01-10 12:20:00,108.81,108.83,108.8,108.82,2616.0,93.1955,93.2127,93.187,93.2041,2616.0
2019-01-10 12:25:00,108.83,108.83,108.82,108.82,16616.0,93.2127,93.2127,93.2041,93.2041,16616.0
2019-01-10 12:30:00,108.82,108.82,108.81,108.82,6596.0,93.2041,93.2041,93.1955,93.2041,6596.0
2019-01-10 12:35:00,108.81,108.83,108.81,108.83,5694.0,93.1955,93.2127,93.1955,93.2127,5694.0
2019-01-10 12:40:00,108.82,108.82,108.82,108.82,3270.0,93.2041,93.2041,93.2041,93.2041,3270.0
2019-01-10 12:45:00,108.83,108.84,108.82,108.83,14485.0,93.2127,93.2212,93.2041,93.2127,14485.0
2019-01-10 12:50:00,108.84,108.84,108.83,108.84,11642.0,93.2212,93.2212,93.2127,93.2212,11642.0
2019-01-10 12:55:00,108.83,108.84,108.83,108.83,544.0,93.2127,93.2212,93.2127,93.2127,544.0
2019-01-10 13:00:00,108.83,108.84,108.81,108.82,18516.0,93.2127,93.2212,93.1955,93.2041,18516.0
2019-01-10 13:05:00,108.81,108.82,108.81,108.82,4432.0,93.1955,93.2041,93.1955,93.2041,4432.0
2019-01-10 13:10:00,108.82,108.82,108.81,108.81,5166.0,93.2041,93.2041,93.1955,93.1955,5166.0
2019-01-10 13:15:00,108.82,108.86,108.82,108.85,6153.0,93.2041,93.2384,93.2041,93.2298,6153.0
2019-01-10 13:20:00,108.82,108.84,108.82,108.84,3836.0,93.2041,93.2212,93.2041,93.2212,3836.0
2019-01-10 13:25:00,108.84,108.84,108.84,108.84,0.0,93.2212,93.2212,93.2212,93.2212,0.0
2019-01-10 13:30:00,108.85,108.85,108.84,108.85,4262.0,93.2298,93.2298,93.2212,93.2298,4262.0
2019-01-10 13:35:00,108.84,108.86,108.84,108.85,3789.0,93.2212,93.2384,93.2212,93.2298,3789.0
2019-01-10 13:40:00,108.86,108.88,108.85,108.88,11530.0,93.2384,93.2555,93.2298,93.2555,11530.0
2019-01-10 13:45:00,108.89,108.9,108.88,108.9,14923.0,93.2641,93.2726,93.2555,93.2726,14923.0
2019-01-10 13:50:00,108.89,108.9,108.89,108.9,14068.0,93.2641,93.2726,93.2641,93.2726,14068.0
2019-01-10 13:55:00,108.9,108.9,108.89,108.89,11691.0,93.2726,93.2726,93.2641,93.2641,11691.0
2019-01-10 14:00:00,108.89,108.91,108.89,108.9,2725.0,93.2641,93.2812,93.2641,93.2726,2725.0
2019-01-10 14:05:00,108.89,108.9,108.89,108.9,8069.0,93.2641,93.2726,93.2641,93.2726,8069.0
2019-01-10 14:10:00,108.91,108.91,108.9,108.9,4446.0,93.2812,93.2812,93.2726,93.2726,4446.0
2019-01-10 14:15:00,108.91,108.91,108.9,108.91,8086.0,93.2812,93.2812,93.2726,93.2812,8086.0
2019-01-10 14:20:00,108.9,108.93,108.9,108.92,5312.0,93.2726,93.2983,93.2726,93.2898,5312.0
2019-01-10 14:25:00,108.95,108.95,108.94,108.95,23664.0,93.3155,93.3155,93.3069,93.3155,23664.0
2019-01-10 14:30:00,108.95,108.95,108.91,108.93,26262.0,93.3155,93.3155,93.2812,93.2983,26262.0
2019-01-10 14:35:00,108.94,108.97,108.93,108.94,7557.0,93.3069,93.3326,93.2983,93.3069,7557.0
2019-01-10 14:40:00,108.94,108.97,108.93,108.93,9470.0,93.3069,93.3326,93.2983,93.2983,9470.0
2019-01-10 14:45:00,108.93,108.93,108.92,108.92,436.0,93.2983,93.2983,93.2898,93.2898,436.0
2019-01-10 14:50:00,108.93,108.95,108.92,108.95,5654.0,93.2983,93.3155,93.2898,93.3155,5654.0
2019-01-10 14:55:00,108.95,108.97,108.95,108.97,2373.0,93.3155,93.3326,93.3155,93.3326,2373.0
2019-01-10 15:00:00,108.97,108.97,108.94,108.95,9976.0,93.3326,93.3326,93.3069,93.3155,9976.0
2019-01-10 15:05:00,108.94,108.95,108.91,108.92,26433.0,93.3069,93.3155,93.2812,93.2898,26433.0
2019-01-10 15:10:00,108.92,108.94,108.92,108.93,6107.0,93.2898,93.3069,93.2898,93.2983,6107.0
2019-01-10 15:15:00,108.94,108.94,108.91,108.93,60051.0,93.3069,93.3069,93.2812,93.2983,60051.0
2019-01-10 15:20:00,108.93,108.94,108.89,108.9,12310.0,93.2983,93.3069,93.2641,93.2726,12310.0
2019-01-10 15:25:00,108.9,108.9,108.86,108.88,17450.0,93.2726,93.2726,93.2384,93.2555,17450.0
2019-01-10 15:30:00,108.88,108.89,108.87,108.89,13826.0,93.2555,93.2641,93.2469,93.2641,13826.0
2019-01-10 15:35:00,108.89,108.89,108.88,108.89,5270.0,93.2641,93.2641,93.2555,93.2641,5270.0
2019-01-10 15:40:00,108.88,108.92,108.88,108.92,5387.0,93.2555,93.2898,93.2555,93.2898,5387.0
2019-01-10 15:45:00,108.92,108.95,108.91,108.95,4127.0,93.2898,93.3155,93.2812,93.3155,4127.0
2019-01-10 15:50:00,108.96,108.97,108.94,108.95,10616.0,93.324,93.3326,93.3069,93.3155,10616.0
2019-01-10 15:55:00,108.95,108.96,108.87,108.87,29110.0,93.3155,93.324,93.2469,93.2469,29110.0
2019-01-11 09:30:00,109.14,109.14,109.1,109.14,9592.0,93.4782,93.4782,93.4439,93.4782,9592.0
2019-01-11 09:35:00,109.05,109.12,109.05,109.07,2124.0,93.4011,93.4611,93.4011,93.4182,2124.0
2019-01-11 09:40:00,109.1,109.12,109.1,109.11,2211.0,93.4439,93.4611,93.4439,93.4525,2211.0
2019-01-11 09:45:00,109.11,109.11,109.09,109.1,2234.0,93.4525,93.4525,93.4354,93.4439,2234.0
2019-01-11 09:50:00,109.09,109.1,109.09,109.09,14141.0,93.4354,93.4439,93.4354,93.4354,14141.0
2019-01-11 09:55:00,109.11,109.11,109.08,109.09,4598.0,93.4525,93.4525,93.4268,93.4354,4598.0
2019-01-11 10:00:00,109.08,109.08,109.06,109.07,14881.0,93.4268,93.4268,93.4097,93.4182,14881.0
2019-01-11 10:05:00,109.06,109.08,109.05,109.05,25922.0,93.4097,93.4268,93.4011,93.4011,25922.0
2019-01-11 10:10:00,109.06,109.08,109.02,109.07,97120.0,93.4097,93.4268,93.3754,93.4182,97120.0
2019-01-11 10:15:00,109.07,109.08,109.07,109.07,5128.0,93.4182,93.4268,93.4182,93.4182,5128.0
2019-01-11 10:20:00,109.08,109.08,109.04,109.04,16540.0,93.4268,93.4268,93.3925,93.3925,16540.0
2019-01-11 10:25:00,109.04,109.07,109.03,109.04,33722.0,93.3925,93.4182,93.384,93.3925,33722.0
2019-01-11 10:30:00,109.04,109.04,109.02,109.03,8498.0,93.3925,93.3925,93.3754,93.384,8498.0
2019-01-11 10:35:00,109.02,109.02,108.98,108.98,4030.0,93.3754,93.3754,93.3411,93.3411,4030.0
2019-01-11 10:40:00,108.98,108.99,108.97,108.97,2646.0,93.3411,93.3497,93.3326,93.3326,2646.0
2019-01-11 10:45:00,108.97,108.98,108.96,108.96,5188.0,93.3326,93.3411,93.324,93.324,5188.0
2019-01-11 10:50:00,108.96,108.99,108.96,108.98,2715.0,93.324,93.3497,93.324,93.3411,2715.0
2019-01-11 10:55:00,108.96,108.97,108.96,108.97,1500.0,93.324,93.3326,93.324,93.3326,1500.0
2019-01-11 11:00:00,108.98,109.02,108.96,108.99,118205.0,93.3411,93.3754,93.324,93.3497,118205.0
2019-01-11 11:05:00,108.99,109.0,108.97,108.98,4746.0,93.3497,93.3583,93.3326,93.3411,4746.0
2019-01-11 11:10:00,108.98,109.0,108.97,108.99,4014.0,93.3411,93.3583,93.3326,93.3497,4014.0
2019-01-11 11:15:00,108.98,108.99,108.97,108.98,9614.0,93.3411,93.3497,93.3326,93.3411,9614.0
2019-01-11 11:20:00,108.98,108.98,108.97,108.97,12827.0,93.3411,93.3411,93.3326,93.3326,12827.0
2019-01-11 11:25:00,108.98,108.98,108.97,108.97,3862.0,93.3411,93.3411,93.3326,93.3326,3862.0
2019-01-11 11:30:00,108.97,108.98,108.96,108.96,39802.0,93.3326,93.3411,93.324,93.324,39802.0
2019-01-11 11:35:00,108.96,108.99,108.96,108.98,21820.0,93.324,93.3497,93.324,93.3411,21820.0
2019-01-11 11:40:00,108.98,108.98,108.97,108.98,25439.0,93.3411,93.3411,93.3326,93.3411,25439.0
2019-01-11 11:45:00,108.97,108.98,108.96,108.96,7931.0,93.3326,93.3411,93.324,93.324,7931.0
2019-01-11 11:50:00,108.96,108.98,108.95,108.97,6816.0,93.324,93.3411,93.3155,93.3326,6816.0
2019-01-11 11:55:00,108.98,108.99,108.96,108.96,11425.0,93.3411,93.3497,93.324,93.324,11425.0
2019-01-11 12:00:00,108.96,108.97,108.95,108.96,2530.0,93.324,93.3326,93.3155,93.324,2530.0
2019-01-11 12:05:00,108.96,108.97,108.96,108.96,7179.0,93.324,93.3326,93.324,93.324,7179.0
2019-01-11 12:10:00,108.97,108.98,108.96,108.96,11598.0,93.3326,93.3411,93.324,93.324,11598.0
2019-01-11 12:15:00,108.96,108.97,108.96,108.97,1300.0,93.324,93.3326,93.324,93.3326,1300.0
2019-01-11 12:20:00,108.96,108.97,108.96,108.96,223163.0,93.324,93.3326,93.324,93.324,223163.0
2019-01-11 12:25:00,108.97,108.97,108.96,108.97,1069.0,93.3326,93.3326,93.324,93.3326,1069.0
2019-01-11 12:30:00,108.96,108.97,108.96,108.97,1366.0,93.324,93.3326,93.324,93.3326,1366.0
2019-01-11 12:35:00,108.97,108.97,108.95,108.96,11944.0,93.3326,93.3326,93.3155,93.324,11944.0
2019-01-11 12:40:00,108.95,108.96,108.95,108.95,1518.0,93.3155,93.324,93.3155,93.3155,1518.0
2019-01-11 12:45:00,108.95,108.97,108.95,108.97,13552.0,93.3155,93.3326,93.3155,93.3326,13552.0
2019-01-11 12:50:00,108.97,108.97,108.96,108.97,14650.0,93.3326,93.3326,93.324,93.3326,14650.0
2019-01-11 12:55:00,108.97,108.97,108.96,108.96,3267.0,93.3326,93.3326,93.324,93.324,3267.0
2019-01-11 13:00:00,108.97,108.97,108.96,108.96,2652.0,93.3326,93.3326,93.324,93.324,2652.0
2019-01-11 13:05:00,108.97,108.99,108.96,108.97,13614.0,93.3326,93.3497,93.324,93.3326,13614.0
2019-01-11 13:10:00,108.96,108.97,108.95,108.97,154871.0,93.324,93.3326,93.3155,93.3326,154871.0
2019-01-11 13:15:00,108.97,108.97,108.96,108.97,600.0,93.3326,93.3326,93.324,93.3326,600.0
2019-01-11 13:20:00,108.97,108.97,108.96,108.97,1377.0,93.3326,93.3326,93.324,93.3326,1377.0
2019-01-11 13:25:00,108.97,108.97,108.96,108.96,3157.0,93.3326,93.3326,93.324,93.324,3157.0
2019-01-11 13:30:00,108.96,108.97,108.94,108.95,8790.0,93.324,93.3326,93.3069,93.3155,8790.0
2019-01-11 13:35:00,108.95,108.95,108.94,108.95,8886.0,93.3155,93.3155,93.3069,93.3155,8886.0
2019-01-11 13:40:00,108.94,108.95,108.93,108.94,5490.0,93.3069,93.3155,93.2983,93.3069,5490.0
2019-01-11 13:45:00,108.93,108.94,108.93,108.93,790.0,93.2983,93.3069,93.2983,93.2983,790.0
2019-01-11 13:50:00,108.94,108.94,108.93,108.94,4344.0,93.3069,93.3069,93.2983,93.3069,4344.0
2019-01-11 13:55:00,108.94,108.94,108.92,108.92,58894.0,93.3069,93.3069,93.2898,93.2898,58894.0
2019-01-11 14:00:00,108.93,108.93,108.9,108.91,33319.0,93.2983,93.2983,93.2726,93.2812,33319.0
2019-01-11 14:05:00,108.9,108.91,108.9,108.9,14934.0,93.2726,93.2812,93.2726,93.2726,14934.0
2019-01-11 14:10:00,108.91,108.91,108.9,108.9,1525.0,93.2812,93.2812,93.2726,93.2726,1525.0
2019-01-11 14:15:00,108.91,108.92,108.9,108.92,104750.0,93.2812,93.2898,93.2726,93.2898,104750.0
2019-01-11 14:20:00,108.92,108.92,108.91,108.91,13934.0,93.2898,93.2898,93.2812,93.2812,13934.0
2019-01-11 14:25:00,108.92,108.92,108.91,108.91,4218.0,93.2898,93.2898,93.2812,93.2812,4218.0
2019-01-11 14:30:00,108.91,108.91,108.89,108.89,12795.0,93.2812,93.2812,93.2641,93.2641,12795.0
2019-01-11 14:35:00,108.9,108.9,108.88,108.89,21383.0,93.2726,93.2726,93.2555,93.2641,21383.0
2019-01-11 14:40:00,108.89,108.91,108.88,108.89,37641.0,93.2641,93.2812,93.2555,93.2641,37641.0
2019-01-11 14:45:00,108.89,108.9,108.89,108.89,3912.0,93.2641,93.2726,93.2641,93.2641,3912.0
2019-01-11 14:50:00,108.89,108.9,108.89,108.9,12199.0,93.2641,93.2726,93.2641,93.2726,12199.0
2019-01-11 14:55:00,108.89,108.9,108.89,108.89,3500.0,93.2641,93.2726,93.2641,93.2641,3500.0
2019-01-11 15:00:00,108.89,108.9,108.89,108.9,21953.0,93.2641,93.2726,93.2641,93.2726,21953.0
2019-01-11 15:05:00,108.9,108.91,108.89,108.9,7139.0,93.2726,93.2812,93.2641,93.2726,7139.0
2019-01-11 15:10:00,108.91,108.91,108.88,108.91,51332.0,93.2812,93.2812,93.2555,93.2812,51332.0
2019-01-11 15:15:00,108.9,108.92,108.89,108.92,11774.0,93.2726,93.2898,93.2641,93.2898,11774.0
2019-01-11 15:20:00,108.92,108.92,108.91,108.91,3753.0,93.2898,93.2898,93.2812,93.2812,3753.0
2019-01-11 15:25:00,108.91,108.92,108.91,108.91,5373.0,93.2812,93.2898,93.2812,93.2812,5373.0
2019-01-11 15:30:00,108.9,108.92,108.9,108.9,9141.0,93.2726,93.2898,93.2726,93.2726,9141.0
2019-01-11 15:35:00,108.91,108.91,108.9,108.9,18960.0,93.2812,93.2812,93.2726,93.2726,18960.0
2019-01-11 15:40:00,108.9,108.91,108.9,108.9,4071.0,93.2726,93.2812,93.2726,93.2726,4071.0
2019-01-11 15:45:00,108.9,108.91,108.9,108.9,8411.0,93.2726,93.2812,93.2726,93.2726,8411.0
2019-01-11 15:50:00,108.9,108.91,108.9,108.9,4393.0,93.2726,93.2812,93.2726,93.2726,4393.0
2019-01-11 15:55:00,108.91,108.94,108.91,108.94,19675.0,93.2812,93.3069,93.2812,93.3069,19675.0
2019-01-14 09:30:00,109.09,109.17,109.05,109.09,82695.0,93.4354,93.5039,93.4011,93.4354,82695.0
2019-01-14 09:35:00,109.1,109.11,109.09,109.09,10690.0,93.4439,93.4525,93.4354,93.4354,10690.0
2019-01-14 09:40:00,109.08,109.08,109.07,109.07,1430.0,93.4268,93.4268,93.4182,93.4182,1430.0
2019-01-14 09:45:00,109.09,109.09,109.08,109.09,1500.0,93.4354,93.4354,93.4268,93.4354,1500.0
2019-01-14 09:50:00,109.09,109.1,109.09,109.09,2313.0,93.4354,93.4439,93.4354,93.4354,2313.0
2019-01-14 09:55:00,109.1,109.12,109.09,109.09,35438.0,93.4439,93.4611,93.4354,93.4354,35438.0
2019-01-14 10:00:00,109.08,109.1,109.08,109.1,7621.0,93.4268,93.4439,93.4268,93.4439,7621.0
2019-01-14 10:05:00,109.09,109.1,109.09,109.1,6366.0,93.4354,93.4439,93.4354,93.4439,6366.0
2019-01-14 10:10:00,109.09,109.1,109.08,109.09,15776.0,93.4354,93.4439,93.4268,93.4354,15776.0
2019-01-14 10:15:00,109.09,109.1,109.08,109.08,2136.0,93.4354,93.4439,93.4268,93.4268,2136.0
2019-01-14 10:20:00,109.09,109.09,109.08,109.09,5658.0,93.4354,93.4354,93.4268,93.4354,5658.0
2019-01-14 10:25:00,109.09,109.1,109.06,109.06,46622.0,93.4354,93.4439,93.4097,93.4097,46622.0
2019-01-14 10:30:00,109.07,109.07,109.05,109.06,4526.0,93.4182,93.4182,93.4011,93.4097,4526.0
2019-01-14 10:35:00,109.06,109.07,109.05,109.07,3557.0,93.4097,93.4182,93.4011,93.4182,3557.0
2019-01-14 10:40:00,109.08,109.08,109.07,109.08,2713.0,93.4268,93.4268,93.4182,93.4268,2713.0
2019-01-14 10:45:00,109.1,109.12,109.09,109.12,5660.0,93.4439,93.4611,93.4354,93.4611,5660.0
2019-01-14 10:50:00,109.12,109.12,109.1,109.1,5525.0,93.4611,93.4611,93.4439,93.4439,5525.0
2019-01-14 10:55:00,109.08,109.08,109.05,109.06,9700.0,93.4268,93.4268,93.4011,93.4097,9700.0
2019-01-14 11:00:00,109.06,109.09,109.06,109.07,3730.0,93.4097,93.4354,93.4097,93.4182,3730.0
2019-01-14 11:05:00,109.07,109.08,109.06,109.07,4921.0,93.4182,93.4268,93.4097,93.4182,4921.0
2019-01-14 11:10:00,109.07,109.09,109.07,109.08,1571.0,93.4182,93.4354,93.4182,93.4268,1571.0
2019-01-14 11:15:00,109.08,109.1,109.08,109.09,7422.0,93.4268,93.4439,93.4268,93.4354,7422.0
2019-01-14 11:20:00,109.08,109.09,109.06,109.06,20212.0,93.4268,93.4354,93.4097,93.4097,20212.0
2019-01-14 11:25:00,109.06,109.07,109.04,109.04,20034.0,93.4097,93.4182,93.3925,93.3925,20034.0
2019-01-14 11:30:00,109.05,109.05,108.99,109.01,29253.0,93.4011,93.4011,93.3497,93.3668,29253.0
2019-01-14 11:35:00,109.02,109.02,109.01,109.02,11784.0,93.3754,93.3754,93.3668,93.3754,11784.0
2019-01-14 11:40:00,109.02,109.02,109.01,109.01,5263.0,93.3754,93.3754,93.3668,93.3668,5263.0
2019-01-14 11:45:00,109.01,109.02,109.01,109.01,5447.0,93.3668,93.3754,93.3668,93.3668,5447.0
2019-01-14 11:50:00,109.02,109.06,109.01,109.06,9882.0,93.3754,93.4097,93.3668,93.4097,9882.0
2019-01-14 11:55:00,109.05,109.07,109.05,109.07,31959.0,93.4011,93.4182,93.4011,93.4182,31959.0
2019-01-14 12:00:00,109.06,109.07,109.06,109.07,1533.0,93.4097,93.4182,93.4097,93.4182,1533.0
2019-01-14 12:05:00,109.06,109.08,109.06,109.08,10363.0,93.4097,93.4268,93.4097,93.4268,10363.0
2019-01-14 12:10:00,109.07,109.08,109.07,109.07,12980.0,93.4182,93.4268,93.4182,93.4182,12980.0
2019-01-14 12:15:00,109.07,109.07,109.05,109.05,5234.0,93.4182,93.4182,93.4011,93.4011,5234.0
2019-01-14 12:20:00,109.06,109.06,109.05,109.05,248199.0,93.4097,93.4097,93.4011,93.4011,248199.0
2019-01-14 12:25:00,109.06,109.06,109.05,109.06,4307.0,93.4097,93.4097,93.4011,93.4097,4307.0
2019-01-14 12:30:00,109.06,109.06,109.05,109.06,5353.0,93.4097,93.4097,93.4011,93.4097,5353.0
2019-01-14 12:35:00,109.06,109.06,109.05,109.06,5467.0,93.4097,93.4097,93.4011,93.4097,5467.0
2019-01-14 12:40:00,109.06,109.06,109.05,109.05,21823.0,93.4097,93.4097,93.4011,93.4011,21823.0
2019-01-14 12:45:00,109.05,109.05,109.04,109.05,5704.0,93.4011,93.4011,93.3925,93.4011,5704.0
2019-01-14 12:50:00,109.04,109.05,109.03,109.04,6550.0,93.3925,93.4011,93.384,93.3925,6550.0
2019-01-14 12:55:00,109.04,109.05,109.04,109.05,4121.0,93.3925,93.4011,93.3925,93.4011,4121.0
2019-01-14 13:00:00,109.04,109.06,109.04,109.06,6797.0,93.3925,93.4097,93.3925,93.4097,6797.0
2019-01-14 13:05:00,109.06,109.06,109.05,109.06,6252.0,93.4097,93.4097,93.4011,93.4097,6252.0
2019-01-14 13:10:00,109.06,109.06,109.02,109.03,549940.0,93.4097,93.4097,93.3754,93.384,549940.0
2019-01-14 13:15:00,109.04,109.04,109.03,109.03,9900.0,93.3925,93.3925,93.384,93.384,9900.0
2019-01-14 13:20:00,109.03,109.03,109.02,109.03,16759.0,93.384,93.384,93.3754,93.384,16759.0
2019-01-14 13:25:00,109.03,109.03,109.02,109.03,11030.0,93.384,93.384,93.3754,93.384,11030.0
2019-01-14 13:30:00,109.03,109.03,109.02,109.02,4877.0,93.384,93.384,93.3754,93.3754,4877.0
2019-01-14 13:35:00,109.02,109.03,109.01,109.01,12434.0,93.3754,93.384,93.3668,93.3668,12434.0
2019-01-14 13:40:00,109.01,109.02,109.0,109.01,8213.0,93.3668,93.3754,93.3583,93.3668,8213.0
2019-01-14 13:45:00,109.01,109.03,109.0,109.03,4945.0,93.3668,93.384,93.3583,93.384,4945.0
2019-01-14 13:50:00,109.03,109.03,109.02,109.03,3614.0,93.384,93.384,93.3754,93.384,3614.0
2019-01-14 13:55:00,109.03,109.03,109.02,109.03,16992.0,93.384,93.384,93.3754,93.384,16992.0
2019-01-14 14:00:00,109.03,109.03,109.02,109.03,9009.0,93.384,93.384,93.3754,93.384,9009.0
2019-01-14 14:05:00,109.03,109.03,109.01,109.03,157991.0,93.384,93.384,93.3668,93.384,157991.0
2019-01-14 14:10:00,109.03,109.03,109.02,109.02,15352.0,93.384,93.384,93.3754,93.3754,15352.0
2019-01-14 14:15:00,109.03,109.03,109.02,109.02,5353.0,93.384,93.384,93.3754,93.3754,5353.0
2019-01-14 14:20:00,109.03,109.03,109.01,109.02,31571.0,93.384,93.384,93.3668,93.3754,31571.0
2019-01-14 14:25:00,109.02,109.02,109.0,109.01,17173.0,93.3754,93.3754,93.3583,93.3668,17173.0
2019-01-14 14:30:00,109.01,109.05,109.0,109.02,23330.0,93.3668,93.4011,93.3583,93.3754,23330.0
2019-01-14 14:35:00,109.02,109.03,109.01,109.01,7388.0,93.3754,93.384,93.3668,93.3668,7388.0
2019-01-14 14:40:00,109.01,109.02,109.0,109.0,4866.0,93.3668,93.3754,93.3583,93.3583,4866.0
2019-01-14 14:45:00,109.0,109.02,109.0,109.01,13546.0,93.3583,93.3754,93.3583,93.3668,13546.0
2019-01-14 14:50:00,109.01,109.06,109.0,109.01,22856.0,93.3668,93.4097,93.3583,93.3668,22856.0
2019-01-14 14:55:00,109.01,109.01,109.0,109.0,10173.0,93.3668,93.3668,93.3583,93.3583,10173.0
2019-01-14 15:00:00,109.0,109.03,108.98,109.03,14652.0,93.3583,93.384,93.3411,93.384,14652.0
2019-01-14 15:05:00,109.02,109.04,109.02,109.02,9710.0,93.3754,93.3925,93.3754,93.3754,9710.0
2019-01-14 15:10:00,109.02,109.03,109.02,109.02,6821.0,93.3754,93.384,93.3754,93.3754,6821.0
2019-01-14 15:15:00,109.02,109.03,109.02,109.02,8299.0,93.3754,93.384,93.3754,93.3754,8299.0
2019-01-14 15:20:00,109.02,109.03,109.01,109.01,4239.0,93.3754,93.384,93.3668,93.3668,4239.0
2019-01-14 15:25:00,109.0,109.01,109.0,109.0,6956.0,93.3583,93.3668,93.3583,93.3583,6956.0
2019-01-14 15:30:00,109.01,109.01,109.0,109.01,25161.0,93.3668,93.3668,93.3583,93.3668,25161.0
2019-01-14 15:35:00,109.01,109.01,109.0,109.01,10861.0,93.3668,93.3668,93.3583,93.3668,10861.0
2019-01-14 15:40:00,109.01,109.02,109.0,109.01,168053.0,93.3668,93.3754,93.3583,93.3668,168053.0
2019-01-14 15:45:00,109.01,109.01,109.0,109.01,12621.0,93.3668,93.3668,93.3583,93.3668,12621.0
2019-01-14 15:50:00,109.01,109.01,109.0,109.01,7808.0,93.3668,93.3668,93.3583,93.3668,7808.0
2019-01-14 15:55:00,109.01,109.03,109.0,109.01,24118.0,93.3668,93.384,93.3583,93.3668,24118.0
2019-01-15 09:30:00,109.11,109.11,109.04,109.11,7741.0,93.4525,93.4525,93.3925,93.4525,7741.0
2019-01-15 09:35:00,109.08,109.09,109.05,109.07,12578.0,93.4268,93.4354,93.4011,93.4182,12578.0
2019-01-15 09:40:00,109.07,109.07,109.06,109.06,1828.0,93.4182,93.4182,93.4097,93.4097,1828.0
2019-01-15 09:45:00,109.07,109.08,109.07,109.08,2880.0,93.4182,93.4268,93.4182,93.4268,2880.0
2019-01-15 09:50:00,109.08,109.09,109.07,109.09,3298.0,93.4268,93.4354,93.4182,93.4354,3298.0
2019-01-15 09:55:00,109.08,109.08,109.07,109.07,3620.0,93.4268,93.4268,93.4182,93.4182,3620.0
2019-01-15 10:00:00,109.07,109.08,109.04,109.04,13172.0,93.4182,93.4268,93.3925,93.3925,13172.0
2019-01-15 10:05:00,109.05,109.05,109.04,109.05,1808.0,93.4011,93.4011,93.3925,93.4011,1808.0
2019-01-15 10:10:00,109.06,109.06,109.02,109.04,29250.0,93.4097,93.4097,93.3754,93.3925,29250.0
2019-01-15 10:15:00,109.04,109.07,109.03,109.06,16660.0,93.3925,93.4182,93.384,93.4097,16660.0
2019-01-15 10:20:00,109.05,109.06,109.04,109.05,7091.0,93.4011,93.4097,93.3925,93.4011,7091.0
2019-01-15 10:25:00,109.05,109.06,109.04,109.06,11400.0,93.4011,93.4097,93.3925,93.4097,11400.0
2019-01-15 10:30:00,109.06,109.06,109.05,109.06,8103.0,93.4097,93.4097,93.4011,93.4097,8103.0
2019-01-15 10:35:00,109.06,109.06,109.05,109.05,701.0,93.4097,93.4097,93.4011,93.4011,701.0
2019-01-15 10:40:00,109.06,109.06,109.05,109.05,4035.0,93.4097,93.4097,93.4011,93.4011,4035.0
2019-01-15 10:45:00,109.06,109.06,109.05,109.05,5320.0,93.4097,93.4097,93.4011,93.4011,5320.0
2019-01-15 10:50:00,109.05,109.06,109.05,109.05,3531.0,93.4011,93.4097,93.4011,93.4011,3531.0
2019-01-15 10:55:00,109.05,109.05,109.04,109.04,6505.0,93.4011,93.4011,93.3925,93.3925,6505.0
2019-01-15 11:00:00,109.05,109.05,109.02,109.03,8759.0,93.4011,93.4011,93.3754,93.384,8759.0
2019-01-15 11:05:00,109.03,109.03,109.01,109.02,16747.0,93.384,93.384,93.3668,93.3754,16747.0
2019-01-15 11:10:00,109.02,109.03,109.01,109.03,12144.0,93.3754,93.384,93.3668,93.384,12144.0
2019-01-15 11:15:00,109.03,109.03,109.02,109.02,21244.0,93.384,93.384,93.3754,93.3754,21244.0
2019-01-15 11:20:00,109.03,109.03,109.02,109.03,15573.0,93.384,93.384,93.3754,93.384,15573.0
2019-01-15 11:25:00,109.03,109.03,109.02,109.03,8888.0,93.384,93.384,93.3754,93.384,8888.0
2019-01-15 11:30:00,109.03,109.05,109.03,109.04,42541.0,93.384,93.4011,93.384,93.3925,42541.0
2019-01-15 11:35:00,109.04,109.04,109.02,109.03,1827.0,93.3925,93.3925,93.3754,93.384,1827.0
2019-01-15 11:40:00,109.03,109.04,109.02,109.03,9780.0,93.384,93.3925,93.3754,93.384,9780.0
2019-01-15 11:45:00,109.03,109.03,109.02,109.02,821.0,93.384,93.384,93.3754,93.3754,821.0
2019-01-15 11:50:00,109.03,109.03,109.02,109.03,6924.0,93.384,93.384,93.3754,93.384,6924.0
2019-01-15 11:55:00,109.03,109.03,109.02,109.02,37272.0,93.384,93.384,93.3754,93.3754,37272.0
2019-01-15 12:00:00,109.03,109.03,109.02,109.02,1863.0,93.384,93.384,93.3754,93.3754,1863.0
2019-01-15 12:05:00,109.03,109.03,109.02,109.03,16159.0,93.384,93.384,93.3754,93.384,16159.0
2019-01-15 12:10:00,109.03,109.03,109.02,109.03,5174.0,93.384,93.384,93.3754,93.384,5174.0
2019-01-15 12:15:00,109.03,109.03,109.02,109.03,4574.0,93.384,93.384,93.3754,93.384,4574.0
2019-01-15 12:20:00,109.03,109.03,109.02,109.03,7091.0,93.384,93.384,93.3754,93.384,7091.0
2019-01-15 12:25:00,109.03,109.03,109.02,109.03,4316.0,93.384,93.384,93.3754,93.384,4316.0
2019-01-15 12:30:00,109.03,109.03,109.02,109.03,3568.0,93.384,93.384,93.3754,93.384,3568.0
2019-01-15 12:35:00,109.03,109.03,109.02,109.03,3103.0,93.384,93.384,93.3754,93.384,3103.0
2019-01-15 12:40:00,109.03,109.03,109.02,109.03,8215.0,93.384,93.384,93.3754,93.384,8215.0
2019-01-15 12:45:00,109.03,109.03,109.02,109.03,4455.0,93.384,93.384,93.3754,93.384,4455.0
2019-01-15 12:50:00,109.02,109.03,109.02,109.03,1714.0,93.3754,93.384,93.3754,93.384,1714.0
2019-01-15 12:55:00,109.03,109.03,109.02,109.03,35255.0,93.384,93.384,93.3754,93.384,35255.0
2019-01-15 13:00:00,109.03,109.03,109.02,109.02,3840.0,93.384,93.384,93.3754,93.3754,3840.0
2019-01-15 13:05:00,109.03,109.03,109.02,109.03,1519.0,93.384,93.384,93.3754,93.384,1519.0
2019-01-15 13:10:00,109.03,109.03,109.02,109.03,795.0,93.384,93.384,93.3754,93.384,795.0
2019-01-15 13:15:00,109.03,109.03,109.02,109.03,5125.0,93.384,93.384,93.3754,93.384,5125.0
2019-01-15 13:20:00,109.03,109.03,109.02,109.03,3764.0,93.384,93.384,93.3754,93.384,3764.0
2019-01-15 13:25:00,109.03,109.03,109.02,109.03,8581.0,93.384,93.384,93.3754,93.384,8581.0
2019-01-15 13:30:00,109.03,109.03,109.02,109.03,500.0,93.384,93.384,93.3754,93.384,500.0
2019-01-15 13:35:00,109.03,109.04,109.03,109.04,13085.0,93.384,93.3925,93.384,93.3925,13085.0
2019-01-15 13:40:00,109.03,109.05,109.03,109.05,9531.0,93.384,93.4011,93.384,93.4011,9531.0
2019-01-15 13:45:00,109.05,109.07,109.05,109.07,15095.0,93.4011,93.4182,93.4011,93.4182,15095.0
2019-01-15 13:50:00,109.07,109.07,109.06,109.06,24576.0,93.4182,93.4182,93.4097,93.4097,24576.0
2019-01-15 13:55:00,109.07,109.07,109.06,109.07,1467.0,93.4182,93.4182,93.4097,93.4182,1467.0
2019-01-15 14:00:00,109.07,109.07,109.06,109.07,5039.0,93.4182,93.4182,93.4097,93.4182,5039.0
2019-01-15 14:05:00,109.07,109.07,109.06,109.07,17659.0,93.4182,93.4182,93.4097,93.4182,17659.0
2019-01-15 14:10:00,109.07,109.07,109.05,109.07,32777.0,93.4182,93.4182,93.4011,93.4182,32777.0
2019-01-15 14:15:00,109.07,109.08,109.06,109.07,15328.0,93.4182,93.4268,93.4097,93.4182,15328.0
2019-01-15 14:20:00,109.07,109.08,109.06,109.07,20658.0,93.4182,93.4268,93.4097,93.4182,20658.0
2019-01-15 14:25:00,109.07,109.09,109.07,109.09,3846.0,93.4182,93.4354,93.4182,93.4354,3846.0
2019-01-15 14:30:00,109.11,109.11,109.08,109.08,12930.0,93.4525,93.4525,93.4268,93.4268,12930.0
2019-01-15 14:35:00,109.09,109.1,109.08,109.1,6045.0,93.4354,93.4439,93.4268,93.4439,6045.0
2019-01-15 14:40:00,109.08,109.08,109.07,109.08,2907.0,93.4268,93.4268,93.4182,93.4268,2907.0
2019-01-15 14:45:00,109.08,109.08,109.05,109.06,8469.0,93.4268,93.4268,93.4011,93.4097,8469.0
2019-01-15 14:50:00,109.06,109.06,109.05,109.05,6276.0,93.4097,93.4097,93.4011,93.4011,6276.0
2019-01-15 14:55:00,109.05,109.06,109.04,109.04,111132.0,93.4011,93.4097,93.3925,93.3925,111132.0
2019-01-15 15:00:00,109.04,109.05,109.04,109.05,12932.0,93.3925,93.4011,93.3925,93.4011,12932.0
2019-01-15 15:05:00,109.05,109.05,109.04,109.05,9069.0,93.4011,93.4011,93.3925,93.4011,9069.0
2019-01-15 15:10:00,109.05,109.05,109.04,109.05,25546.0,93.4011,93.4011,93.3925,93.4011,25546.0
2019-01-15 15:15:00,109.05,109.05,109.04,109.04,13075.0,93.4011,93.4011,93.3925,93.3925,13075.0
2019-01-15 15:20:00,109.05,109.05,109.03,109.03,15350.0,93.4011,93.4011,93.384,93.384,15350.0
2019-01-15 15:25:00,109.03,109.04,109.02,109.03,30148.0,93.384,93.3925,93.3754,93.384,30148.0
2019-01-15 15:30:00,109.02,109.03,109.01,109.02,10787.0,93.3754,93.384,93.3668,93.3754,10787.0
2019-01-15 15:35:00,109.03,109.03,109.02,109.03,8299.0,93.384,93.384,93.3754,93.384,8299.0
2019-01-15 15:40:00,109.03,109.03,109.02,109.03,9163.0,93.384,93.384,93.3754,93.384,9163.0
2019-01-15 15:45:00,109.02,109.03,109.02,109.02,9522.0,93.3754,93.384,93.3754,93.3754,9522.0
2019-01-15 15:50:00,109.03,109.03,109.02,109.02,6898.0,93.384,93.384,93.3754,93.3754,6898.0
2019-01-15 15:55:00,109.02,109.03,109.0,109.03,34052.0,93.3754,93.384,93.3583,93.384,34052.0
2019-01-16 09:30:00,109.07,109.14,109.06,109.1,15975.0,93.4182,93.4782,93.4097,93.4439,15975.0
2019-01-16 09:35:00,109.09,109.09,109.07,109.08,7164.0,93.4354,93.4354,93.4182,93.4268,7164.0
2019-01-16 09:40:00,109.07,109.07,108.97,109.02,81630.0,93.4182,93.4182,93.3326,93.3754,81630.0
2019-01-16 09:45:00,109.03,109.03,109.02,109.03,5575.0,93.384,93.384,93.3754,93.384,5575.0
2019-01-16 09:50:00,109.02,109.03,109.02,109.02,1753.0,93.3754,93.384,93.3754,93.3754,1753.0
2019-01-16 09:55:00,109.03,109.03,109.01,109.02,2172.0,93.384,93.384,93.3668,93.3754,2172.0
2019-01-16 10:00:00,109.02,109.02,108.99,109.0,10514.0,93.3754,93.3754,93.3497,93.3583,10514.0
2019-01-16 10:05:00,109.0,109.0,108.99,109.0,3415.0,93.3583,93.3583,93.3497,93.3583,3415.0
2019-01-16 10:10:00,109.0,109.0,108.99,108.99,16840.0,93.3583,93.3583,93.3497,93.3497,16840.0
2019-01-16 10:15:00,109.0,109.0,108.99,109.0,1250.0,93.3583,93.3583,93.3497,93.3583,1250.0
2019-01-16 10:20:00,109.0,109.0,108.99,109.0,8235.0,93.3583,93.3583,93.3497,93.3583,8235.0
2019-01-16 10:25:00,109.0,109.0,108.99,108.99,66503.0,93.3583,93.3583,93.3497,93.3497,66503.0
2019-01-16 10:30:00,108.98,108.99,108.98,108.99,9591.0,93.3411,93.3497,93.3411,93.3497,9591.0
2019-01-16 10:35:00,108.99,108.99,108.98,108.98,5082.0,93.3497,93.3497,93.3411,93.3411,5082.0
2019-01-16 10:40:00,108.98,108.99,108.98,108.99,7761.0,93.3411,93.3497,93.3411,93.3497,7761.0
2019-01-16 10:45:00,108.99,108.99,108.97,108.97,8443.0,93.3497,93.3497,93.3326,93.3326,8443.0
2019-01-16 10:50:00,108.98,108.98,108.97,108.98,448.0,93.3411,93.3411,93.3326,93.3411,448.0
2019-01-16 10:55:00,108.98,108.99,108.97,108.97,7600.0,93.3411,93.3497,93.3326,93.3326,7600.0
2019-01-16 11:00:00,108.98,108.98,108.97,108.98,1007.0,93.3411,93.3411,93.3326,93.3411,1007.0
2019-01-16 11:05:00,108.98,109.01,108.98,108.99,43272.0,93.3411,93.3668,93.3411,93.3497,43272.0
2019-01-16 11:10:00,108.98,108.99,108.98,108.98,20474.0,93.3411,93.3497,93.3411,93.3411,20474.0
2019-01-16 11:15:00,108.98,108.99,108.98,108.98,200.0,93.3411,93.3497,93.3411,93.3411,200.0
2019-01-16 11:20:00,108.99,108.99,108.98,108.98,402.0,93.3497,93.3497,93.3411,93.3411,402.0
2019-01-16 11:25:00,108.98,108.99,108.98,108.98,21363.0,93.3411,93.3497,93.3411,93.3411,21363.0
2019-01-16 11:30:00,108.98,108.99,108.98,108.99,1881.0,93.3411,93.3497,93.3411,93.3497,1881.0
2019-01-16 11:35:00,108.99,108.99,108.98,108.98,13334.0,93.3497,93.3497,93.3411,93.3411,13334.0
2019-01-16 11:40:00,108.99,108.99,108.98,108.99,4691.0,93.3497,93.3497,93.3411,93.3497,4691.0
2019-01-16 11:45:00,108.98,108.99,108.98,108.98,1563.0,93.3411,93.3497,93.3411,93.3411,1563.0
2019-01-16 11:50:00,108.98,108.99,108.98,108.99,13096.0,93.3411,93.3497,93.3411,93.3497,13096.0
2019-01-16 11:55:00,108.98,108.99,108.98,108.99,1621.0,93.3411,93.3497,93.3411,93.3497,1621.0
2019-01-16 12:00:00,108.99,108.99,108.98,108.99,8687.0,93.3497,93.3497,93.3411,93.3497,8687.0
2019-01-16 12:05:00,108.98,108.99,108.98,108.99,14831.0,93.3411,93.3497,93.3411,93.3497,14831.0
2019-01-16 12:10:00,108.99,109.02,108.99,109.01,15625.0,93.3497,93.3754,93.3497,93.3668,15625.0
2019-01-16 12:15:00,109.02,109.02,109.01,109.01,12125.0,93.3754,93.3754,93.3668,93.3668,12125.0
2019-01-16 12:20:00,109.02,109.02,109.01,109.02,1061.0,93.3754,93.3754,93.3668,93.3754,1061.0
2019-01-16 12:25:00,109.01,109.03,109.01,109.02,1405.0,93.3668,93.384,93.3668,93.3754,1405.0
2019-01-16 12:30:00,109.03,109.03,109.02,109.02,1864.0,93.384,93.384,93.3754,93.3754,1864.0
2019-01-16 12:35:00,109.03,109.03,109.02,109.02,1324.0,93.384,93.384,93.3754,93.3754,1324.0
2019-01-16 12:40:00,109.03,109.03,109.02,109.02,1917.0,93.384,93.384,93.3754,93.3754,1917.0
2019-01-16 12:45:00,109.03,109.03,109.02,109.03,6035.0,93.384,93.384,93.3754,93.384,6035.0
2019-01-16 12:50:00,109.03,109.04,109.02,109.03,12053.0,93.384,93.3925,93.3754,93.384,12053.0
2019-01-16 12:55:00,109.04,109.04,109.03,109.04,2517.0,93.3925,93.3925,93.384,93.3925,2517.0
2019-01-16 13:00:00,109.04,109.05,109.03,109.03,12815.0,93.3925,93.4011,93.384,93.384,12815.0
2019-01-16 13:05:00,109.04,109.07,109.03,109.05,18741.0,93.3925,93.4182,93.384,93.4011,18741.0
2019-01-16 13:10:00,109.04,109.05,109.04,109.05,2015.0,93.3925,93.4011,93.3925,93.4011,2015.0
2019-01-16 13:15:00,109.05,109.06,109.05,109.05,1248.0,93.4011,93.4097,93.4011,93.4011,1248.0
2019-01-16 13:20:00,109.06,109.06,109.05,109.06,5503.0,93.4097,93.4097,93.4011,93.4097,5503.0
2019-01-16 13:25:00,109.06,109.06,109.05,109.05,963.0,93.4097,93.4097,93.4011,93.4011,963.0
2019-01-16 13:30:00,109.06,109.06,109.05,109.05,2614.0,93.4097,93.4097,93.4011,93.4011,2614.0
2019-01-16 13:35:00,109.06,109.07,109.05,109.06,9969.0,93.4097,93.4182,93.4011,93.4097,9969.0
2019-01-16 13:40:00,109.07,109.09,109.06,109.08,34368.0,93.4182,93.4354,93.4097,93.4268,34368.0
2019-01-16 13:45:00,109.08,109.09,109.06,109.07,43001.0,93.4268,93.4354,93.4097,93.4182,43001.0
2019-01-16 13:50:00,109.07,109.07,109.06,109.07,108602.0,93.4182,93.4182,93.4097,93.4182,108602.0
2019-01-16 13:55:00,109.06,109.07,109.06,109.06,4438.0,93.4097,93.4182,93.4097,93.4097,4438.0
2019-01-16 14:00:00,109.07,109.07,109.06,109.07,7369.0,93.4182,93.4182,93.4097,93.4182,7369.0
2019-01-16 14:05:00,109.07,109.07,109.06,109.07,6967.0,93.4182,93.4182,93.4097,93.4182,6967.0
2019-01-16 14:10:00,109.07,109.09,109.06,109.09,9495.0,93.4182,93.4354,93.4097,93.4354,9495.0
2019-01-16 14:15:00,109.09,109.1,109.06,109.07,12705.0,93.4354,93.4439,93.4097,93.4182,12705.0
2019-01-16 14:20:00,109.07,109.07,109.06,109.07,6904.0,93.4182,93.4182,93.4097,93.4182,6904.0
2019-01-16 14:25:00,109.07,109.07,109.06,109.07,10303.0,93.4182,93.4182,93.4097,93.4182,10303.0
2019-01-16 14:30:00,109.07,109.07,109.06,109.07,16320.0,93.4182,93.4182,93.4097,93.4182,16320.0
2019-01-16 14:35:00,109.07,109.07,109.06,109.07,4093.0,93.4182,93.4182,93.4097,93.4182,4093.0
2019-01-16 14:40:00,109.07,109.07,109.06,109.07,3515.0,93.4182,93.4182,93.4097,93.4182,3515.0
2019-01-16 14:45:00,109.07,109.08,109.06,109.08,1519.0,93.4182,93.4268,93.4097,93.4268,1519.0
2019-01-16 14:50:00,109.08,109.09,109.07,109.08,8356.0,93.4268,93.4354,93.4182,93.4268,8356.0
2019-01-16 14:55:00,109.09,109.09,109.07,109.08,3296.0,93.4354,93.4354,93.4182,93.4268,3296.0
2019-01-16 15:00:00,109.09,109.09,109.08,109.09,6029.0,93.4354,93.4354,93.4268,93.4354,6029.0
2019-01-16 15:05:00,109.09,109.09,109.08,109.09,6821.0,93.4354,93.4354,93.4268,93.4354,6821.0
2019-01-16 15:10:00,109.09,109.09,109.08,109.09,2668.0,93.4354,93.4354,93.4268,93.4354,2668.0
2019-01-16 15:15:00,109.09,109.09,109.08,109.09,4613.0,93.4354,93.4354,93.4268,93.4354,4613.0
2019-01-16 15:20:00,109.09,109.09,109.08,109.09,36506.0,93.4354,93.4354,93.4268,93.4354,36506.0
2019-01-16 15:25:00,109.08,109.09,109.08,109.09,7855.0,93.4268,93.4354,93.4268,93.4354,7855.0
2019-01-16 15:30:00,109.09,109.09,109.08,109.08,20273.0,93.4354,93.4354,93.4268,93.4268,20273.0
2019-01-16 15:35:00,109.09,109.09,109.08,109.08,3316.0,93.4354,93.4354,93.4268,93.4268,3316.0
2019-01-16 15:40:00,109.09,109.09,109.08,109.08,6625.0,93.4354,93.4354,93.4268,93.4268,6625.0
2019-01-16 15:45:00,109.09,109.09,109.08,109.09,916.0,93.4354,93.4354,93.4268,93.4354,916.0
2019-01-16 15:50:00,109.09,109.09,109.08,109.08,16765.0,93.4354,93.4354,93.4268,93.4268,16765.0
2019-01-16 15:55:00,109.09,109.11,109.07,109.09,34682.0,93.4354,93.4525,93.4182,93.4354,34682.0
2019-01-17 09:30:00,109.04,109.14,109.04,109.08,11738.0,93.3925,93.4782,93.3925,93.4268,11738.0
2019-01-17 09:35:00,109.06,109.06,109.05,109.05,1611.0,93.4097,93.4097,93.4011,93.4011,1611.0
2019-01-17 09:40:00,109.05,109.05,109.04,109.05,2575.0,93.4011,93.4011,93.3925,93.4011,2575.0
2019-01-17 09:45:00,109.05,109.05,109.03,109.04,2440.0,93.4011,93.4011,93.384,93.3925,2440.0
2019-01-17 09:50:00,109.05,109.07,109.05,109.07,919.0,93.4011,93.4182,93.4011,93.4182,919.0
2019-01-17 09:55:00,109.06,109.07,109.06,109.06,4103.0,93.4097,93.4182,93.4097,93.4097,4103.0
2019-01-17 10:00:00,109.06,109.07,109.05,109.07,5264.0,93.4097,93.4182,93.4011,93.4182,5264.0
2019-01-17 10:05:00,109.07,109.07,109.05,109.06,5300.0,93.4182,93.4182,93.4011,93.4097,5300.0
2019-01-17 10:10:00,109.05,109.06,109.05,109.06,4510.0,93.4011,93.4097,93.4011,93.4097,4510.0
2019-01-17 10:15:00,109.05,109.06,109.04,109.04,19839.0,93.4011,93.4097,93.3925,93.3925,19839.0
2019-01-17 10:20:00,109.04,109.05,109.04,109.04,21969.0,93.3925,93.4011,93.3925,93.3925,21969.0
2019-01-17 10:25:00,109.04,109.05,109.02,109.03,39652.0,93.3925,93.4011,93.3754,93.384,39652.0
2019-01-17 10:30:00,109.02,109.03,109.02,109.03,1779.0,93.3754,93.384,93.3754,93.384,1779.0
2019-01-17 10:35:00,109.02,109.03,109.02,109.02,4577.0,93.3754,93.384,93.3754,93.3754,4577.0
2019-01-17 10:40:00,109.03,109.04,109.02,109.03,12685.0,93.384,93.3925,93.3754,93.384,12685.0
2019-01-17 10:45:00,109.03,109.06,109.02,109.04,36707.0,93.384,93.4097,93.3754,93.3925,36707.0
2019-01-17 10:50:00,109.05,109.08,109.04,109.07,17201.0,93.4011,93.4268,93.3925,93.4182,17201.0
2019-01-17 10:55:00,109.07,109.07,109.06,109.06,1224.0,93.4182,93.4182,93.4097,93.4097,1224.0
2019-01-17 11:00:00,109.07,109.07,109.06,109.07,323.0,93.4182,93.4182,93.4097,93.4182,323.0
2019-01-17 11:05:00,109.07,109.07,109.05,109.06,5613.0,93.4182,93.4182,93.4011,93.4097,5613.0
2019-01-17 11:10:00,109.05,109.07,109.05,109.07,3267.0,93.4011,93.4182,93.4011,93.4182,3267.0
2019-01-17 11:15:00,109.07,109.09,109.06,109.08,10596.0,93.4182,93.4354,93.4097,93.4268,10596.0
2019-01-17 11:20:00,109.07,109.08,109.07,109.08,10717.0,93.4182,93.4268,93.4182,93.4268,10717.0
2019-01-17 11:25:00,109.07,109.07,109.05,109.06,20613.0,93.4182,93.4182,93.4011,93.4097,20613.0
2019-01-17 11:30:00,109.06,109.07,109.06,109.06,926.0,93.4097,93.4182,93.4097,93.4097,926.0
2019-01-17 11:35:00,109.07,109.07,109.06,109.07,546.0,93.4182,93.4182,93.4097,93.4182,546.0
2019-01-17 11:40:00,109.06,109.06,109.05,109.05,177056.0,93.4097,93.4097,93.4011,93.4011,177056.0
2019-01-17 11:45:00,109.06,109.07,109.05,109.07,2123.0,93.4097,93.4182,93.4011,93.4182,2123.0
2019-01-17 11:50:00,109.06,109.07,109.06,109.07,1288.0,93.4097,93.4182,93.4097,93.4182,1288.0
2019-01-17 11:55:00,109.07,109.07,109.06,109.07,300.0,93.4182,93.4182,93.4097,93.4182,300.0
2019-01-17 12:00:00,109.06,109.07,109.06,109.07,4770.0,93.4097,93.4182,93.4097,93.4182,4770.0
2019-01-17 12:05:00,109.07,109.07,109.06,109.07,2823.0,93.4182,93.4182,93.4097,93.4182,2823.0
2019-01-17 12:10:00,109.07,109.07,109.06,109.07,2198.0,93.4182,93.4182,93.4097,93.4182,2198.0
2019-01-17 12:15:00,109.07,109.07,109.06,109.07,1344.0,93.4182,93.4182,93.4097,93.4182,1344.0
2019-01-17 12:20:00,109.07,109.08,109.06,109.08,1591.0,93.4182,93.4268,93.4097,93.4268,1591.0
2019-01-17 12:25:00,109.08,109.08,109.06,109.07,2766.0,93.4268,93.4268,93.4097,93.4182,2766.0
2019-01-17 12:30:00,109.07,109.07,109.06,109.06,17414.0,93.4182,93.4182,93.4097,93.4097,17414.0
2019-01-17 12:35:00,109.07,109.07,109.06,109.06,4063.0,93.4182,93.4182,93.4097,93.4097,4063.0
2019-01-17 12:40:00,109.07,109.07,109.06,109.07,1208.0,93.4182,93.4182,93.4097,93.4182,1208.0
2019-01-17 12:45:00,109.07,109.07,109.06,109.07,957.0,93.4182,93.4182,93.4097,93.4182,957.0
2019-01-17 12:50:00,109.07,109.08,109.06,109.08,5188.0,93.4182,93.4268,93.4097,93.4268,5188.0
2019-01-17 12:55:00,109.08,109.08,109.07,109.07,12629.0,93.4268,93.4268,93.4182,93.4182,12629.0
2019-01-17 13:00:00,109.08,109.08,109.07,109.08,500.0,93.4268,93.4268,93.4182,93.4268,500.0
2019-01-17 13:05:00,109.07,109.08,109.07,109.08,18023.0,93.4182,93.4268,93.4182,93.4268,18023.0
2019-01-17 13:10:00,109.07,109.08,109.06,109.07,2520.0,93.4182,93.4268,93.4097,93.4182,2520.0
2019-01-17 13:15:00,109.07,109.07,109.06,109.07,1160.0,93.4182,93.4182,93.4097,93.4182,1160.0
2019-01-17 13:20:00,109.07,109.07,109.06,109.06,6533.0,93.4182,93.4182,93.4097,93.4097,6533.0
2019-01-17 13:25:00,109.07,109.07,109.06,109.07,10261.0,93.4182,93.4182,93.4097,93.4182,10261.0
2019-01-17 13:30:00,109.07,109.07,109.06,109.07,830.0,93.4182,93.4182,93.4097,93.4182,830.0
2019-01-17 13:35:00,109.07,109.07,109.06,109.07,6681.0,93.4182,93.4182,93.4097,93.4182,6681.0
2019-01-17 13:40:00,109.07,109.07,109.06,109.07,2525.0,93.4182,93.4182,93.4097,93.4182,2525.0
2019-01-17 13:45:00,109.07,109.07,109.06,109.07,5512.0,93.4182,93.4182,93.4097,93.4182,5512.0
2019-01-17 13:50:00,109.06,109.07,109.06,109.07,645.0,93.4097,93.4182,93.4097,93.4182,645.0
2019-01-17 13:55:00,109.07,109.07,109.06,109.06,2238.0,93.4182,93.4182,93.4097,93.4097,2238.0
2019-01-17 14:00:00,109.07,109.07,109.06,109.06,17780.0,93.4182,93.4182,93.4097,93.4097,17780.0
2019-01-17 14:05:00,109.06,109.07,109.06,109.06,50147.0,93.4097,93.4182,93.4097,93.4097,50147.0
2019-01-17 14:10:00,109.07,109.07,109.06,109.06,2240.0,93.4182,93.4182,93.4097,93.4097,2240.0
2019-01-17 14:15:00,109.06,109.07,109.06,109.07,837.0,93.4097,93.4182,93.4097,93.4182,837.0
2019-01-17 14:20:00,109.06,109.07,109.06,109.07,4101.0,93.4097,93.4182,93.4097,93.4182,4101.0
2019-01-17 14:25:00,109.07,109.07,109.06,109.07,3733.0,93.4182,93.4182,93.4097,93.4182,3733.0
2019-01-17 14:30:00,109.07,109.07,109.06,109.07,2299.0,93.4182,93.4182,93.4097,93.4182,2299.0
2019-01-17 14:35:00,109.07,109.08,109.03,109.06,82989.0,93.4182,93.4268,93.384,93.4097,82989.0
2019-01-17 14:40:00,109.07,109.07,109.04,109.04,14490.0,93.4182,93.4182,93.3925,93.3925,14490.0
2019-01-17 14:45:00,109.03,109.03,109.0,109.01,5759.0,93.384,93.384,93.3583,93.3668,5759.0
2019-01-17 14:50:00,109.0,109.0,108.97,108.98,58472.0,93.3583,93.3583,93.3326,93.3411,58472.0
2019-01-17 14:55:00,108.98,109.03,108.97,109.03,14057.0,93.3411,93.384,93.3326,93.384,14057.0
2019-01-17 15:00:00,109.03,109.04,109.02,109.02,26867.0,93.384,93.3925,93.3754,93.3754,26867.0
2019-01-17 15:05:00,109.02,109.02,109.01,109.01,2379.0,93.3754,93.3754,93.3668,93.3668,2379.0
2019-01-17 15:10:00,109.02,109.02,109.01,109.02,4321.0,93.3754,93.3754,93.3668,93.3754,4321.0
2019-01-17 15:15:00,109.02,109.02,109.01,109.02,2295.0,93.3754,93.3754,93.3668,93.3754,2295.0
2019-01-17 15:20:00,109.02,109.02,109.01,109.02,8966.0,93.3754,93.3754,93.3668,93.3754,8966.0
2019-01-17 15:25:00,109.02,109.02,109.01,109.01,1526.0,93.3754,93.3754,93.3668,93.3668,1526.0
2019-01-17 15:30:00,109.02,109.02,109.01,109.01,6412.0,93.3754,93.3754,93.3668,93.3668,6412.0
2019-01-17 15:35:00,109.01,109.15,109.01,109.05,80125.0,93.3668,93.4867,93.3668,93.4011,80125.0
2019-01-17 15:40:00,109.04,109.05,109.03,109.04,18957.0,93.3925,93.4011,93.384,93.3925,18957.0
2019-01-17 15:45:00,109.05,109.05,109.03,109.04,7625.0,93.4011,93.4011,93.384,93.3925,7625.0
2019-01-17 15:50:00,109.04,109.04,109.03,109.04,8976.0,93.3925,93.3925,93.384,93.3925,8976.0
2019-01-17 15:55:00,109.04,109.1,109.03,109.07,184523.0,93.3925,93.4439,93.384,93.4182,184523.0
2019-01-18 09:30:00,109.13,109.18,109.12,109.14,19845.0,93.4696,93.5124,93.4611,93.4782,19845.0
2019-01-18 09:35:00,109.14,109.16,109.14,109.15,3750.0,93.4782,93.4953,93.4782,93.4867,3750.0
2019-01-18 09:40:00,109.15,109.16,109.15,109.15,15925.0,93.4867,93.4953,93.4867,93.4867,15925.0
2019-01-18 09:45:00,109.15,109.16,109.14,109.14,3249.0,93.4867,93.4953,93.4782,93.4782,3249.0
2019-01-18 09:50:00,109.14,109.15,109.14,109.14,2417.0,93.4782,93.4867,93.4782,93.4782,2417.0
2019-01-18 09:55:00,109.15,109.15,109.14,109.15,950.0,93.4867,93.4867,93.4782,93.4867,950.0
2019-01-18 10:00:00,109.15,109.15,109.13,109.14,20485.0,93.4867,93.4867,93.4696,93.4782,20485.0
2019-01-18 10:05:00,109.15,109.15,109.12,109.13,4595.0,93.4867,93.4867,93.4611,93.4696,4595.0
2019-01-18 10:10:00,109.1,109.11,109.1,109.1,3520.0,93.4439,93.4525,93.4439,93.4439,3520.0
2019-01-18 10:15:00,109.1,109.11,109.08,109.08,3994.0,93.4439,93.4525,93.4268,93.4268,3994.0
2019-01-18 10:20:00,109.09,109.1,109.08,109.09,2787.0,93.4354,93.4439,93.4268,93.4354,2787.0
2019-01-18 10:25:00,109.1,109.1,109.09,109.1,22265.0,93.4439,93.4439,93.4354,93.4439,22265.0
2019-01-18 10:30:00,109.09,109.1,109.08,109.09,3929.0,93.4354,93.4439,93.4268,93.4354,3929.0
2019-01-18 10:35:00,109.09,109.09,109.08,109.08,1364.0,93.4354,93.4354,93.4268,93.4268,1364.0
2019-01-18 10:40:00,109.09,109.09,109.06,109.06,1048.0,93.4354,93.4354,93.4097,93.4097,1048.0
2019-01-18 10:45:00,109.07,109.07,109.05,109.06,6194.0,93.4182,93.4182,93.4011,93.4097,6194.0
2019-01-18 10:50:00,109.07,109.07,109.05,109.06,3488.0,93.4182,93.4182,93.4011,93.4097,3488.0
2019-01-18 10:55:00,109.06,109.07,109.06,109.06,409.0,93.4097,93.4182,93.4097,93.4097,409.0
2019-01-18 11:00:00,109.06,109.06,109.02,109.03,26338.0,93.4097,93.4097,93.3754,93.384,26338.0
2019-01-18 11:05:00,109.04,109.05,109.03,109.03,41775.0,93.3925,93.4011,93.384,93.384,41775.0
2019-01-18 11:10:00,109.04,109.04,108.99,109.0,8016.0,93.3925,93.3925,93.3497,93.3583,8016.0
2019-01-18 11:15:00,109.0,109.01,108.99,109.0,9565.0,93.3583,93.3668,93.3497,93.3583,9565.0
2019-01-18 11:20:00,109.01,109.01,109.0,109.0,1129.0,93.3668,93.3668,93.3583,93.3583,1129.0
2019-01-18 11:25:00,109.01,109.02,109.0,109.01,5451.0,93.3668,93.3754,93.3583,93.3668,5451.0
2019-01-18 11:30:00,109.01,109.02,109.0,109.02,13036.0,93.3668,93.3754,93.3583,93.3754,13036.0
2019-01-18 11:35:00,109.02,109.02,108.99,109.01,29342.0,93.3754,93.3754,93.3497,93.3668,29342.0
2019-01-18 11:40:00,109.01,109.01,109.0,109.01,9314.0,93.3668,93.3668,93.3583,93.3668,9314.0
2019-01-18 11:45:00,109.01,109.02,108.99,109.0,27771.0,93.3668,93.3754,93.3497,93.3583,27771.0
2019-01-18 11:50:00,109.0,109.0,108.99,109.0,670.0,93.3583,93.3583,93.3497,93.3583,670.0
2019-01-18 11:55:00,108.99,109.0,108.99,109.0,547.0,93.3497,93.3583,93.3497,93.3583,547.0
2019-01-18 12:00:00,109.0,109.0,108.99,108.99,49479.0,93.3583,93.3583,93.3497,93.3497,49479.0
2019-01-18 12:05:00,108.99,109.0,108.99,108.99,6979.0,93.3497,93.3583,93.3497,93.3497,6979.0
2019-01-18 12:10:00,108.99,108.99,108.97,108.98,7473.0,93.3497,93.3497,93.3326,93.3411,7473.0
2019-01-18 12:15:00,108.98,108.98,108.96,108.96,5325.0,93.3411,93.3411,93.324,93.324,5325.0
2019-01-18 12:20:00,108.97,108.98,108.96,108.98,2696.0,93.3326,93.3411,93.324,93.3411,2696.0
2019-01-18 12:25:00,108.97,108.97,108.96,108.97,3294.0,93.3326,93.3326,93.324,93.3326,3294.0
2019-01-18 12:30:00,108.96,108.97,108.96,108.97,2495.0,93.324,93.3326,93.324,93.3326,2495.0
2019-01-18 12:35:00,108.97,108.97,108.96,108.96,55555.0,93.3326,93.3326,93.324,93.324,55555.0
2019-01-18 12:40:00,108.96,108.96,108.95,108.95,34028.0,93.324,93.324,93.3155,93.3155,34028.0
2019-01-18 12:45:00,108.95,108.96,108.94,108.95,7408.0,93.3155,93.324,93.3069,93.3155,7408.0
2019-01-18 12:50:00,108.95,108.96,108.94,108.95,6871.0,93.3155,93.324,93.3069,93.3155,6871.0
2019-01-18 12:55:00,108.95,108.97,108.94,108.97,9518.0,93.3155,93.3326,93.3069,93.3326,9518.0
2019-01-18 13:00:00,108.96,108.96,108.95,108.96,2822.0,93.324,93.324,93.3155,93.324,2822.0
2019-01-18 13:05:00,108.95,108.96,108.95,108.95,1813.0,93.3155,93.324,93.3155,93.3155,1813.0
2019-01-18 13:10:00,108.96,108.98,108.95,108.98,6277.0,93.324,93.3411,93.3155,93.3411,6277.0
2019-01-18 13:15:00,108.98,108.98,108.98,108.98,100.0,93.3411,93.3411,93.3411,93.3411,100.0
2019-01-18 13:20:00,108.98,108.98,108.97,108.97,978.0,93.3411,93.3411,93.3326,93.3326,978.0
2019-01-18 13:25:00,108.98,108.99,108.97,108.98,2884.0,93.3411,93.3497,93.3326,93.3411,2884.0
2019-01-18 13:30:00,108.98,108.99,108.95,108.98,468860.0,93.3411,93.3497,93.3155,93.3411,468860.0
2019-01-18 13:35:00,108.99,108.99,108.98,108.98,648.0,93.3497,93.3497,93.3411,93.3411,648.0
2019-01-18 13:40:00,108.99,108.99,108.98,108.99,8135.0,93.3497,93.3497,93.3411,93.3497,8135.0
2019-01-18 13:45:00,108.98,109.01,108.98,109.01,17500.0,93.3411,93.3668,93.3411,93.3668,17500.0
2019-01-18 13:50:00,109.0,109.0,108.99,108.99,3547.0,93.3583,93.3583,93.3497,93.3497,3547.0
2019-01-18 13:55:00,109.0,109.0,108.99,109.0,600.0,93.3583,93.3583,93.3497,93.3583,600.0
2019-01-18 14:00:00,109.0,109.0,108.99,108.99,4925.0,93.3583,93.3583,93.3497,93.3497,4925.0
2019-01-18 14:05:00,109.0,109.0,108.96,108.96,9010.0,93.3583,93.3583,93.324,93.324,9010.0
2019-01-18 14:10:00,108.95,108.96,108.95,108.96,1865.0,93.3155,93.324,93.3155,93.324,1865.0
2019-01-18 14:15:00,108.95,108.98,108.95,108.98,2865.0,93.3155,93.3411,93.3155,93.3411,2865.0
2019-01-18 14:20:00,108.98,108.98,108.96,108.97,24637.0,93.3411,93.3411,93.324,93.3326,24637.0
2019-01-18 14:25:00,108.98,108.98,108.96,108.97,99492.0,93.3411,93.3411,93.324,93.3326,99492.0
2019-01-18 14:30:00,108.97,108.98,108.97,108.98,7480.0,93.3326,93.3411,93.3326,93.3411,7480.0
2019-01-18 14:35:00,108.98,108.98,108.96,108.96,10201.0,93.3411,93.3411,93.324,93.324,10201.0
2019-01-18 14:40:00,108.96,108.97,108.95,108.96,6219.0,93.324,93.3326,93.3155,93.324,6219.0
2019-01-18 14:45:00,108.95,108.96,108.94,108.94,7111.0,93.3155,93.324,93.3069,93.3069,7111.0
2019-01-18 14:50:00,108.94,108.95,108.94,108.94,16110.0,93.3069,93.3155,93.3069,93.3069,16110.0
2019-01-18 14:55:00,108.94,108.95,108.93,108.94,38492.0,93.3069,93.3155,93.2983,93.3069,38492.0
2019-01-18 15:00:00,108.95,108.95,108.94,108.94,13972.0,93.3155,93.3155,93.3069,93.3069,13972.0
2019-01-18 15:05:00,108.94,108.95,108.93,108.93,18769.0,93.3069,93.3155,93.2983,93.2983,18769.0
2019-01-18 15:10:00,108.93,108.94,108.93,108.93,11662.0,93.2983,93.3069,93.2983,93.2983,11662.0
2019-01-18 15:15:00,108.93,108.94,108.93,108.93,11053.0,93.2983,93.3069,93.2983,93.2983,11053.0
2019-01-18 15:20:00,108.93,108.94,108.92,108.92,32217.0,93.2983,93.3069,93.2898,93.2898,32217.0
2019-01-18 15:25:00,108.92,108.93,108.92,108.93,5200.0,93.2898,93.2983,93.2898,93.2983,5200.0
2019-01-18 15:30:00,108.93,108.94,108.92,108.94,10443.0,93.2983,93.3069,93.2898,93.3069,10443.0
2019-01-18 15:35:00,108.94,108.94,108.93,108.94,10940.0,93.3069,93.3069,93.2983,93.3069,10940.0
2019-01-18 15:40:00,108.94,108.96,108.93,108.95,15637.0,93.3069,93.324,93.2983,93.3155,15637.0
2019-01-18 15:45:00,108.95,108.96,108.94,108.95,16172.0,93.3155,93.324,93.3069,93.3155,16172.0
2019-01-18 15:50:00,108.95,108.95,108.94,108.94,20350.0,93.3155,93.3155,93.3069,93.3069,20350.0
2019-01-18 15:55:00,108.94,108.96,108.93,108.96,32385.0,93.3069,93.324,93.2983,93.324,32385.0
2019-01-22 09:30:00,109.1,109.13,109.05,109.07,35307.0,93.4439,93.4696,93.4011,93.4182,35307.0
2019-01-22 09:35:00,109.08,109.1,109.08,109.1,14997.0,93.4268,93.4439,93.4268,93.4439,14997.0
2019-01-22 09:40:00,109.09,109.1,109.09,109.09,1830.0,93.4354,93.4439,93.4354,93.4354,1830.0
2019-01-22 09:45:00,109.09,109.09,109.08,109.09,2789.0,93.4354,93.4354,93.4268,93.4354,2789.0
2019-01-22 09:50:00,109.08,109.09,109.08,109.08,8922.0,93.4268,93.4354,93.4268,93.4268,8922.0
2019-01-22 09:55:00,109.08,109.08,109.07,109.07,5234.0,93.4268,93.4268,93.4182,93.4182,5234.0
2019-01-22 10:00:00,109.08,109.08,109.06,109.06,26500.0,93.4268,93.4268,93.4097,93.4097,26500.0
2019-01-22 10:05:00,109.07,109.08,109.06,109.07,8106.0,93.4182,93.4268,93.4097,93.4182,8106.0
2019-01-22 10:10:00,109.08,109.08,109.06,109.08,10159.0,93.4268,93.4268,93.4097,93.4268,10159.0
2019-01-22 10:15:00,109.07,109.08,109.05,109.06,26895.0,93.4182,93.4268,93.4011,93.4097,26895.0
2019-01-22 10:20:00,109.06,109.06,109.05,109.05,12152.0,93.4097,93.4097,93.4011,93.4011,12152.0
2019-01-22 10:25:00,109.06,109.06,109.05,109.05,208.0,93.4097,93.4097,93.4011,93.4011,208.0
2019-01-22 10:30:00,109.05,109.06,109.04,109.05,19850.0,93.4011,93.4097,93.3925,93.4011,19850.0
2019-01-22 10:35:00,109.05,109.06,109.04,109.05,6270.0,93.4011,93.4097,93.3925,93.4011,6270.0
2019-01-22 10:40:00,109.05,109.05,109.04,109.04,1161.0,93.4011,93.4011,93.3925,93.3925,1161.0
2019-01-22 10:45:00,109.05,109.05,109.04,109.05,42396.0,93.4011,93.4011,93.3925,93.4011,42396.0
2019-01-22 10:50:00,109.05,109.05,109.03,109.03,14780.0,93.4011,93.4011,93.384,93.384,14780.0
2019-01-22 10:55:00,109.03,109.03,109.02,109.03,4031.0,93.384,93.384,93.3754,93.384,4031.0
2019-01-22 11:00:00,109.03,109.04,109.01,109.02,27990.0,93.384,93.3925,93.3668,93.3754,27990.0
2019-01-22 11:05:00,109.01,109.01,109.0,109.01,3097.0,93.3668,93.3668,93.3583,93.3668,3097.0
2019-01-22 11:10:00,109.01,109.01,109.0,109.0,3541.0,93.3668,93.3668,93.3583,93.3583,3541.0
2019-01-22 11:15:00,109.01,109.01,108.99,108.99,3918.0,93.3668,93.3668,93.3497,93.3497,3918.0
2019-01-22 11:20:00,108.99,108.99,108.97,108.98,35324.0,93.3497,93.3497,93.3326,93.3411,35324.0
2019-01-22 11:25:00,108.98,108.98,108.96,108.97,5460.0,93.3411,93.3411,93.324,93.3326,5460.0
2019-01-22 11:30:00,108.97,108.97,108.96,108.96,1890.0,93.3326,93.3326,93.324,93.324,1890.0
2019-01-22 11:35:00,108.97,108.97,108.95,108.97,31438.0,93.3326,93.3326,93.3155,93.3326,31438.0
2019-01-22 11:40:00,108.97,108.98,108.96,108.96,30472.0,93.3326,93.3411,93.324,93.324,30472.0
2019-01-22 11:45:00,108.97,108.98,108.96,108.97,4704.0,93.3326,93.3411,93.324,93.3326,4704.0
2019-01-22 11:50:00,108.98,108.98,108.97,108.97,6684.0,93.3411,93.3411,93.3326,93.3326,6684.0
2019-01-22 11:55:00,108.98,108.98,108.97,108.97,546.0,93.3411,93.3411,93.3326,93.3326,546.0
2019-01-22 12:00:00,108.98,108.98,108.96,108.97,26604.0,93.3411,93.3411,93.324,93.3326,26604.0
2019-01-22 12:05:00,108.97,108.99,108.97,108.97,44224.0,93.3326,93.3497,93.3326,93.3326,44224.0
2019-01-22 12:10:00,108.98,108.98,108.97,108.98,2650.0,93.3411,93.3411,93.3326,93.3411,2650.0
2019-01-22 12:15:00,108.97,108.98,108.97,108.98,2147.0,93.3326,93.3411,93.3326,93.3411,2147.0
2019-01-22 12:20:00,108.97,108.98,108.97,108.97,7610.0,93.3326,93.3411,93.3326,93.3326,7610.0
2019-01-22 12:25:00,108.98,108.98,108.97,108.98,2351.0,93.3411,93.3411,93.3326,93.3411,2351.0
2019-01-22 12:30:00,108.97,108.98,108.97,108.97,100.0,93.3326,93.3411,93.3326,93.3326,100.0
2019-01-22 12:35:00,108.98,108.98,108.97,108.98,300.0,93.3411,93.3411,93.3326,93.3411,300.0
2019-01-22 12:40:00,108.98,108.99,108.98,108.98,7776.0,93.3411,93.3497,93.3411,93.3411,7776.0
2019-01-22 12:45:00,108.98,108.99,108.98,108.98,2712.0,93.3411,93.3497,93.3411,93.3411,2712.0
2019-01-22 12:50:00,108.98,108.99,108.97,108.98,4023.0,93.3411,93.3497,93.3326,93.3411,4023.0
2019-01-22 12:55:00,108.98,108.98,108.97,108.98,961.0,93.3411,93.3411,93.3326,93.3411,961.0
2019-01-22 13:00:00,108.98,109.01,108.98,109.0,3254.0,93.3411,93.3668,93.3411,93.3583,3254.0
2019-01-22 13:05:00,109.01,109.03,109.0,109.02,5675.0,93.3668,93.384,93.3583,93.3754,5675.0
2019-01-22 13:10:00,109.03,109.04,109.02,109.03,4501.0,93.384,93.3925,93.3754,93.384,4501.0
2019-01-22 13:15:00,109.03,109.05,109.02,109.04,16371.0,93.384,93.4011,93.3754,93.3925,16371.0
2019-01-22 13:20:00,109.04,109.05,109.04,109.04,11343.0,93.3925,93.4011,93.3925,93.3925,11343.0
2019-01-22 13:25:00,109.05,109.05,109.02,109.02,16076.0,93.4011,93.4011,93.3754,93.3754,16076.0
2019-01-22 13:30:00,109.02,109.03,109.0,109.02,203310.0,93.3754,93.384,93.3583,93.3754,203310.0
2019-01-22 13:35:00,109.02,109.02,109.01,109.02,4919.0,93.3754,93.3754,93.3668,93.3754,4919.0
2019-01-22 13:40:00,109.02,109.02,109.01,109.01,9230.0,93.3754,93.3754,93.3668,93.3668,9230.0
2019-01-22 13:45:00,109.01,109.02,109.01,109.01,6772.0,93.3668,93.3754,93.3668,93.3668,6772.0
2019-01-22 13:50:00,109.01,109.02,109.01,109.01,1492.0,93.3668,93.3754,93.3668,93.3668,1492.0
2019-01-22 13:55:00,109.02,109.02,109.01,109.01,5570.0,93.3754,93.3754,93.3668,93.3668,5570.0
2019-01-22 14:00:00,109.02,109.02,109.01,109.02,4717.0,93.3754,93.3754,93.3668,93.3754,4717.0
2019-01-22 14:05:00,109.01,109.02,109.01,109.02,8972.0,93.3668,93.3754,93.3668,93.3754,8972.0
2019-01-22 14:10:00,109.01,109.02,108.99,109.01,708251.0,93.3668,93.3754,93.3497,93.3668,708251.0
2019-01-22 14:15:00,109.0,109.01,109.0,109.01,13782.0,93.3583,93.3668,93.3583,93.3668,13782.0
2019-01-22 14:20:00,109.0,109.01,109.0,109.01,2256.0,93.3583,93.3668,93.3583,93.3668,2256.0
2019-01-22 14:25:00,109.01,109.01,108.98,109.0,110118.0,93.3668,93.3668,93.3411,93.3583,110118.0
2019-01-22 14:30:00,108.99,109.0,108.98,108.98,11970.0,93.3497,93.3583,93.3411,93.3411,11970.0
2019-01-22 14:35:00,108.98,108.99,108.98,108.98,19439.0,93.3411,93.3497,93.3411,93.3411,19439.0
2019-01-22 14:40:00,108.98,108.99,108.98,108.98,4954.0,93.3411,93.3497,93.3411,93.3411,4954.0
2019-01-22 14:45:00,108.98,108.99,108.98,108.98,4909.0,93.3411,93.3497,93.3411,93.3411,4909.0
2019-01-22 14:50:00,108.98,108.99,108.98,108.98,7153.0,93.3411,93.3497,93.3411,93.3411,7153.0
2019-01-22 14:55:00,108.98,108.98,108.97,108.98,5843.0,93.3411,93.3411,93.3326,93.3411,5843.0
2019-01-22 15:00:00,108.98,108.98,108.96,108.98,312425.0,93.3411,93.3411,93.324,93.3411,312425.0
2019-01-22 15:05:00,108.98,108.98,108.97,108.97,11072.0,93.3411,93.3411,93.3326,93.3326,11072.0
2019-01-22 15:10:00,108.98,108.98,108.97,108.98,13062.0,93.3411,93.3411,93.3326,93.3411,13062.0
2019-01-22 15:15:00,108.98,108.98,108.97,108.98,3626.0,93.3411,93.3411,93.3326,93.3411,3626.0
2019-01-22 15:20:00,108.98,108.98,108.97,108.98,5870.0,93.3411,93.3411,93.3326,93.3411,5870.0
2019-01-22 15:25:00,108.98,108.98,108.97,108.98,13867.0,93.3411,93.3411,93.3326,93.3411,13867.0
2019-01-22 15:30:00,108.98,108.98,108.94,108.97,317412.0,93.3411,93.3411,93.3069,93.3326,317412.0
2019-01-22 15:35:00,108.97,108.98,108.96,108.97,24341.0,93.3326,93.3411,93.324,93.3326,24341.0
2019-01-22 15:40:00,108.97,108.98,108.96,108.98,33256.0,93.3326,93.3411,93.324,93.3411,33256.0
2019-01-22 15:45:00,108.98,109.0,108.97,108.99,10487.0,93.3411,93.3583,93.3326,93.3497,10487.0
2019-01-22 15:50:00,108.99,109.0,108.99,108.99,13140.0,93.3497,93.3583,93.3497,93.3497,13140.0
2019-01-22 15:55:00,108.99,108.99,108.96,108.96,9663.0,93.3497,93.3497,93.324,93.324,9663.0
2019-01-23 09:30:00,108.93,108.99,108.92,108.93,18327.0,93.2983,93.3497,93.2898,93.2983,18327.0
2019-01-23 09:35:00,108.93,108.93,108.91,108.93,19661.0,93.2983,93.2983,93.2812,93.2983,19661.0
2019-01-23 09:40:00,108.92,108.93,108.9,108.93,56507.0,93.2898,93.2983,93.2726,93.2983,56507.0
2019-01-23 09:45:00,108.92,108.93,108.9,108.91,4072.0,93.2898,93.2983,93.2726,93.2812,4072.0
2019-01-23 09:50:00,108.91,108.92,108.9,108.91,1357.0,93.2812,93.2898,93.2726,93.2812,1357.0
2019-01-23 09:55:00,108.92,108.92,108.91,108.92,1345.0,93.2898,93.2898,93.2812,93.2898,1345.0
2019-01-23 10:00:00,108.92,108.93,108.91,108.91,17289.0,93.2898,93.2983,93.2812,93.2812,17289.0
2019-01-23 10:05:00,108.91,108.92,108.9,108.9,7454.0,93.2812,93.2898,93.2726,93.2726,7454.0
2019-01-23 10:10:00,108.91,108.91,108.88,108.88,23693.0,93.2812,93.2812,93.2555,93.2555,23693.0
2019-01-23 10:15:00,108.88,108.89,108.88,108.89,24211.0,93.2555,93.2641,93.2555,93.2641,24211.0
2019-01-23 10:20:00,108.89,108.89,108.88,108.89,31027.0,93.2641,93.2641,93.2555,93.2641,31027.0
2019-01-23 10:25:00,108.89,108.9,108.88,108.9,9665.0,93.2641,93.2726,93.2555,93.2726,9665.0
2019-01-23 10:30:00,108.93,108.93,108.92,108.93,200.0,93.2983,93.2983,93.2898,93.2983,200.0
2019-01-23 10:35:00,108.92,108.93,108.91,108.91,2261.0,93.2898,93.2983,93.2812,93.2812,2261.0
2019-01-23 10:40:00,108.92,108.92,108.91,108.92,3097.0,93.2898,93.2898,93.2812,93.2898,3097.0
2019-01-23 10:45:00,108.91,108.92,108.91,108.92,5072.0,93.2812,93.2898,93.2812,93.2898,5072.0
2019-01-23 10:50:00,108.92,108.95,108.92,108.94,69029.0,93.2898,93.3155,93.2898,93.3069,69029.0
2019-01-23 10:55:00,108.94,108.94,108.93,108.93,11620.0,93.3069,93.3069,93.2983,93.2983,11620.0
2019-01-23 11:00:00,108.93,108.94,108.92,108.93,17018.0,93.2983,93.3069,93.2898,93.2983,17018.0
2019-01-23 11:05:00,108.92,108.97,108.92,108.95,36608.0,93.2898,93.3326,93.2898,93.3155,36608.0
2019-01-23 11:10:00,108.95,108.95,108.92,108.94,14228.0,93.3155,93.3155,93.2898,93.3069,14228.0
2019-01-23 11:15:00,108.94,108.97,108.93,108.97,10366.0,93.3069,93.3326,93.2983,93.3326,10366.0
2019-01-23 11:20:00,108.97,109.03,108.97,109.02,4467.0,93.3326,93.384,93.3326,93.3754,4467.0
2019-01-23 11:25:00,109.03,109.03,109.01,109.01,7406.0,93.384,93.384,93.3668,93.3668,7406.0
2019-01-23 11:30:00,109.01,109.01,108.99,109.0,4235.0,93.3668,93.3668,93.3497,93.3583,4235.0
2019-01-23 11:35:00,108.98,108.99,108.98,108.99,1287.0,93.3411,93.3497,93.3411,93.3497,1287.0
2019-01-23 11:40:00,108.99,109.0,108.98,108.98,9694.0,93.3497,93.3583,93.3411,93.3411,9694.0
2019-01-23 11:45:00,108.99,109.0,108.99,109.0,3833.0,93.3497,93.3583,93.3497,93.3583,3833.0
2019-01-23 11:50:00,109.01,109.01,109.0,109.0,1635.0,93.3668,93.3668,93.3583,93.3583,1635.0
2019-01-23 11:55:00,109.01,109.02,109.0,109.01,1363.0,93.3668,93.3754,93.3583,93.3668,1363.0
2019-01-23 12:00:00,109.0,109.01,108.99,109.0,2134.0,93.3583,93.3668,93.3497,93.3583,2134.0
2019-01-23 12:05:00,108.99,109.0,108.99,109.0,12352.0,93.3497,93.3583,93.3497,93.3583,12352.0
2019-01-23 12:10:00,109.0,109.0,109.0,109.0,0.0,93.3583,93.3583,93.3583,93.3583,0.0
2019-01-23 12:15:00,108.99,109.0,108.98,109.0,6040.0,93.3497,93.3583,93.3411,93.3583,6040.0
2019-01-23 12:20:00,108.99,108.99,108.98,108.98,1594.0,93.3497,93.3497,93.3411,93.3411,1594.0
2019-01-23 12:25:00,108.98,108.99,108.97,108.98,65160.0,93.3411,93.3497,93.3326,93.3411,65160.0
2019-01-23 12:30:00,108.98,108.98,108.97,108.98,5938.0,93.3411,93.3411,93.3326,93.3411,5938.0
2019-01-23 12:35:00,108.97,108.99,108.97,108.98,13605.0,93.3326,93.3497,93.3326,93.3411,13605.0
2019-01-23 12:40:00,108.98,108.98,108.97,108.97,13205.0,93.3411,93.3411,93.3326,93.3326,13205.0
2019-01-23 12:45:00,108.98,108.98,108.97,108.98,31860.0,93.3411,93.3411,93.3326,93.3411,31860.0
2019-01-23 12:50:00,108.98,108.98,108.93,108.94,30283.0,93.3411,93.3411,93.2983,93.3069,30283.0
2019-01-23 12:55:00,108.94,108.95,108.93,108.95,10128.0,93.3069,93.3155,93.2983,93.3155,10128.0
2019-01-23 13:00:00,108.95,108.95,108.93,108.94,19391.0,93.3155,93.3155,93.2983,93.3069,19391.0
2019-01-23 13:05:00,108.94,108.95,108.92,108.93,8631.0,93.3069,93.3155,93.2898,93.2983,8631.0
2019-01-23 13:10:00,108.92,108.92,108.91,108.92,5465.0,93.2898,93.2898,93.2812,93.2898,5465.0
2019-01-23 13:15:00,108.92,108.92,108.89,108.9,8759.0,93.2898,93.2898,93.2641,93.2726,8759.0
2019-01-23 13:20:00,108.9,108.9,108.89,108.9,11283.0,93.2726,93.2726,93.2641,93.2726,11283.0
2019-01-23 13:25:00,108.9,108.9,108.89,108.9,15585.0,93.2726,93.2726,93.2641,93.2726,15585.0
2019-01-23 13:30:00,108.9,108.9,108.89,108.9,7899.0,93.2726,93.2726,93.2641,93.2726,7899.0
2019-01-23 13:35:00,108.9,108.9,108.89,108.9,4738.0,93.2726,93.2726,93.2641,93.2726,4738.0
2019-01-23 13:40:00,108.9,108.9,108.89,108.9,9109.0,93.2726,93.2726,93.2641,93.2726,9109.0
2019-01-23 13:45:00,108.9,108.9,108.89,108.9,9831.0,93.2726,93.2726,93.2641,93.2726,9831.0
2019-01-23 13:50:00,108.9,108.9,108.89,108.9,6009.0,93.2726,93.2726,93.2641,93.2726,6009.0
2019-01-23 13:55:00,108.9,108.9,108.89,108.9,5328.0,93.2726,93.2726,93.2641,93.2726,5328.0
2019-01-23 14:00:00,108.9,108.9,108.89,108.9,16091.0,93.2726,93.2726,93.2641,93.2726,16091.0
2019-01-23 14:05:00,108.89,108.9,108.89,108.9,4346.0,93.2641,93.2726,93.2641,93.2726,4346.0
2019-01-23 14:10:00,108.9,108.9,108.89,108.9,13219.0,93.2726,93.2726,93.2641,93.2726,13219.0
2019-01-23 14:15:00,108.9,108.9,108.89,108.9,2100.0,93.2726,93.2726,93.2641,93.2726,2100.0
2019-01-23 14:20:00,108.9,108.9,108.89,108.9,3266.0,93.2726,93.2726,93.2641,93.2726,3266.0
2019-01-23 14:25:00,108.9,108.9,108.89,108.9,2451.0,93.2726,93.2726,93.2641,93.2726,2451.0
2019-01-23 14:30:00,108.9,108.9,108.89,108.9,4254.0,93.2726,93.2726,93.2641,93.2726,4254.0
2019-01-23 14:35:00,108.9,108.91,108.89,108.9,16204.0,93.2726,93.2812,93.2641,93.2726,16204.0
2019-01-23 14:40:00,108.91,108.91,108.9,108.9,7671.0,93.2812,93.2812,93.2726,93.2726,7671.0
2019-01-23 14:45:00,108.91,108.91,108.9,108.9,12245.0,93.2812,93.2812,93.2726,93.2726,12245.0
2019-01-23 14:50:00,108.9,108.9,108.87,108.88,62798.0,93.2726,93.2726,93.2469,93.2555,62798.0
2019-01-23 14:55:00,108.88,108.88,108.87,108.88,7808.0,93.2555,93.2555,93.2469,93.2555,7808.0
2019-01-23 15:00:00,108.88,108.88,108.87,108.87,21344.0,93.2555,93.2555,93.2469,93.2469,21344.0
2019-01-23 15:05:00,108.87,108.88,108.87,108.88,3436.0,93.2469,93.2555,93.2469,93.2555,3436.0
2019-01-23 15:10:00,108.88,108.88,108.87,108.88,13923.0,93.2555,93.2555,93.2469,93.2555,13923.0
2019-01-23 15:15:00,108.88,108.88,108.87,108.88,4903.0,93.2555,93.2555,93.2469,93.2555,4903.0
2019-01-23 15:20:00,108.88,108.88,108.87,108.88,14640.0,93.2555,93.2555,93.2469,93.2555,14640.0
2019-01-23 15:25:00,108.88,108.88,108.87,108.88,9466.0,93.2555,93.2555,93.2469,93.2555,9466.0
2019-01-23 15:30:00,108.88,108.88,108.87,108.88,9807.0,93.2555,93.2555,93.2469,93.2555,9807.0
2019-01-23 15:35:00,108.88,108.88,108.87,108.88,13369.0,93.2555,93.2555,93.2469,93.2555,13369.0
2019-01-23 15:40:00,108.88,108.88,108.87,108.88,11594.0,93.2555,93.2555,93.2469,93.2555,11594.0
2019-01-23 15:45:00,108.88,108.88,108.87,108.88,12173.0,93.2555,93.2555,93.2469,93.2555,12173.0
2019-01-23 15:50:00,108.88,108.9,108.87,108.9,10490.0,93.2555,93.2726,93.2469,93.2726,10490.0
2019-01-23 15:55:00,108.89,108.9,108.88,108.88,21294.0,93.2641,93.2726,93.2555,93.2555,21294.0
2019-01-24 09:30:00,109.09,109.09,109.0,109.0,17370.0,93.4354,93.4354,93.3583,93.3583,17370.0
2019-01-24 09:35:00,109.03,109.03,109.0,109.02,3122.0,93.384,93.384,93.3583,93.3754,3122.0
2019-01-24 09:40:00,109.02,109.03,109.02,109.02,1290.0,93.3754,93.384,93.3754,93.3754,1290.0
2019-01-24 09:45:00,109.01,109.01,108.98,108.98,6086.0,93.3668,93.3668,93.3411,93.3411,6086.0
2019-01-24 09:50:00,108.98,108.99,108.98,108.98,642.0,93.3411,93.3497,93.3411,93.3411,642.0
2019-01-24 09:55:00,108.98,108.99,108.97,108.99,8528.0,93.3411,93.3497,93.3326,93.3497,8528.0
2019-01-24 10:00:00,108.98,108.98,108.97,108.97,14749.0,93.3411,93.3411,93.3326,93.3326,14749.0
2019-01-24 10:05:00,108.97,108.98,108.97,108.98,47448.0,93.3326,93.3411,93.3326,93.3411,47448.0
2019-01-24 10:10:00,108.98,108.98,108.97,108.98,7673.0,93.3411,93.3411,93.3326,93.3411,7673.0
2019-01-24 10:15:00,108.97,108.98,108.96,108.97,4410.0,93.3326,93.3411,93.324,93.3326,4410.0
2019-01-24 10:20:00,108.97,108.99,108.96,108.99,4237.0,93.3326,93.3497,93.324,93.3497,4237.0
2019-01-24 10:25:00,108.98,108.99,108.98,108.98,3502.0,93.3411,93.3497,93.3411,93.3411,3502.0
2019-01-24 10:30:00,108.98,108.99,108.98,108.99,1928.0,93.3411,93.3497,93.3411,93.3497,1928.0
2019-01-24 10:35:00,108.98,108.99,108.98,108.98,1275.0,93.3411,93.3497,93.3411,93.3411,1275.0
2019-01-24 10:40:00,108.99,109.0,108.97,108.98,9740.0,93.3497,93.3583,93.3326,93.3411,9740.0
2019-01-24 10:45:00,108.98,109.02,108.98,109.01,10915.0,93.3411,93.3754,93.3411,93.3668,10915.0
2019-01-24 10:50:00,109.01,109.02,109.01,109.02,16422.0,93.3668,93.3754,93.3668,93.3754,16422.0
2019-01-24 10:55:00,109.01,109.02,109.01,109.01,4754.0,93.3668,93.3754,93.3668,93.3668,4754.0
2019-01-24 11:00:00,109.01,109.02,108.99,108.99,18502.0,93.3668,93.3754,93.3497,93.3497,18502.0
2019-01-24 11:05:00,108.99,109.0,108.99,108.99,2309.0,93.3497,93.3583,93.3497,93.3497,2309.0
2019-01-24 11:10:00,108.99,109.02,108.99,109.01,6048.0,93.3497,93.3754,93.3497,93.3668,6048.0
2019-01-24 11:15:00,109.02,109.02,109.0,109.0,5056.0,93.3754,93.3754,93.3583,93.3583,5056.0
2019-01-24 11:20:00,109.01,109.02,109.01,109.01,980.0,93.3668,93.3754,93.3668,93.3668,980.0
2019-01-24 11:25:00,109.02,109.02,109.0,109.0,1817.0,93.3754,93.3754,93.3583,93.3583,1817.0
2019-01-24 11:30:00,109.0,109.0,108.99,108.99,800.0,93.3583,93.3583,93.3497,93.3497,800.0
2019-01-24 11:35:00,108.99,109.0,108.98,108.98,1699.0,93.3497,93.3583,93.3411,93.3411,1699.0
2019-01-24 11:40:00,108.99,108.99,108.98,108.99,24562.0,93.3497,93.3497,93.3411,93.3497,24562.0
2019-01-24 11:45:00,108.99,108.99,108.97,108.98,7475.0,93.3497,93.3497,93.3326,93.3411,7475.0
2019-01-24 11:50:00,108.98,108.99,108.97,108.99,12050.0,93.3411,93.3497,93.3326,93.3497,12050.0
2019-01-24 11:55:00,108.98,108.99,108.98,108.99,1243.0,93.3411,93.3497,93.3411,93.3497,1243.0
2019-01-24 12:00:00,108.98,108.99,108.98,108.98,369.0,93.3411,93.3497,93.3411,93.3411,369.0
2019-01-24 12:05:00,108.98,108.99,108.98,108.98,1103.0,93.3411,93.3497,93.3411,93.3411,1103.0
2019-01-24 12:10:00,108.99,108.99,108.98,108.99,2565.0,93.3497,93.3497,93.3411,93.3497,2565.0
2019-01-24 12:15:00,108.98,108.99,108.98,108.99,985.0,93.3411,93.3497,93.3411,93.3497,985.0
2019-01-24 12:20:00,108.99,108.99,108.98,108.99,631.0,93.3497,93.3497,93.3411,93.3497,631.0
2019-01-24 12:25:00,109.0,109.0,108.99,108.99,3390.0,93.3583,93.3583,93.3497,93.3497,3390.0
2019-01-24 12:30:00,108.99,109.0,108.98,109.0,5534.0,93.3497,93.3583,93.3411,93.3583,5534.0
2019-01-24 12:35:00,108.99,109.0,108.99,108.99,5910.0,93.3497,93.3583,93.3497,93.3497,5910.0
2019-01-24 12:40:00,108.99,109.0,108.99,109.0,886.0,93.3497,93.3583,93.3497,93.3583,886.0
2019-01-24 12:45:00,108.99,109.0,108.98,108.99,8060.0,93.3497,93.3583,93.3411,93.3497,8060.0
2019-01-24 12:50:00,108.99,109.0,108.98,108.99,2051.0,93.3497,93.3583,93.3411,93.3497,2051.0
2019-01-24 12:55:00,108.99,109.0,108.99,109.0,7293.0,93.3497,93.3583,93.3497,93.3583,7293.0
2019-01-24 13:00:00,109.0,109.0,108.99,109.0,5547.0,93.3583,93.3583,93.3497,93.3583,5547.0
2019-01-24 13:05:00,108.99,109.02,108.99,109.02,4799.0,93.3497,93.3754,93.3497,93.3754,4799.0
2019-01-24 13:10:00,109.02,109.02,109.01,109.02,612.0,93.3754,93.3754,93.3668,93.3754,612.0
2019-01-24 13:15:00,109.03,109.03,109.01,109.02,300.0,93.384,93.384,93.3668,93.3754,300.0
2019-01-24 13:20:00,109.01,109.01,109.0,109.0,2582.0,93.3668,93.3668,93.3583,93.3583,2582.0
2019-01-24 13:25:00,109.0,109.01,109.0,109.0,2326.0,93.3583,93.3668,93.3583,93.3583,2326.0
2019-01-24 13:30:00,109.01,109.01,109.0,109.0,4927.0,93.3668,93.3668,93.3583,93.3583,4927.0
2019-01-24 13:35:00,109.01,109.04,109.0,109.0,54833.0,93.3668,93.3925,93.3583,93.3583,54833.0
2019-01-24 13:40:00,109.01,109.01,109.0,109.01,5748.0,93.3668,93.3668,93.3583,93.3668,5748.0
2019-01-24 13:45:00,109.0,109.01,109.0,109.01,10210.0,93.3583,93.3668,93.3583,93.3668,10210.0
2019-01-24 13:50:00,109.0,109.01,109.0,109.0,7658.0,93.3583,93.3668,93.3583,93.3583,7658.0
2019-01-24 13:55:00,109.01,109.01,109.0,109.01,2416.0,93.3668,93.3668,93.3583,93.3668,2416.0
2019-01-24 14:00:00,109.0,109.01,109.0,109.0,4886.0,93.3583,93.3668,93.3583,93.3583,4886.0
2019-01-24 14:05:00,109.01,109.01,109.0,109.01,15961.0,93.3668,93.3668,93.3583,93.3668,15961.0
2019-01-24 14:10:00,109.0,109.03,109.0,109.02,4425.0,93.3583,93.384,93.3583,93.3754,4425.0
2019-01-24 14:15:00,109.02,109.04,109.02,109.04,1821.0,93.3754,93.3925,93.3754,93.3925,1821.0
2019-01-24 14:20:00,109.03,109.04,109.03,109.04,1951.0,93.384,93.3925,93.384,93.3925,1951.0
2019-01-24 14:25:00,109.03,109.04,109.03,109.04,830.0,93.384,93.3925,93.384,93.3925,830.0
2019-01-24 14:30:00,109.04,109.05,109.03,109.04,7786.0,93.3925,93.4011,93.384,93.3925,7786.0
2019-01-24 14:35:00,109.05,109.05,109.04,109.04,7241.0,93.4011,93.4011,93.3925,93.3925,7241.0
2019-01-24 14:40:00,109.03,109.04,109.03,109.04,3216.0,93.384,93.3925,93.384,93.3925,3216.0
2019-01-24 14:45:00,109.03,109.04,109.02,109.03,7587.0,93.384,93.3925,93.3754,93.384,7587.0
2019-01-24 14:50:00,109.03,109.04,109.03,109.04,9394.0,93.384,93.3925,93.384,93.3925,9394.0
2019-01-24 14:55:00,109.04,109.04,109.02,109.04,51578.0,93.3925,93.3925,93.3754,93.3925,51578.0
2019-01-24 15:00:00,109.04,109.04,109.03,109.04,8769.0,93.3925,93.3925,93.384,93.3925,8769.0
2019-01-24 15:05:00,109.04,109.04,109.01,109.02,4343.0,93.3925,93.3925,93.3668,93.3754,4343.0
2019-01-24 15:10:00,109.02,109.02,109.01,109.02,15123.0,93.3754,93.3754,93.3668,93.3754,15123.0
2019-01-24 15:15:00,109.01,109.06,109.01,109.06,15438.0,93.3668,93.4097,93.3668,93.4097,15438.0
2019-01-24 15:20:00,109.05,109.06,109.05,109.06,1456.0,93.4011,93.4097,93.4011,93.4097,1456.0
2019-01-24 15:25:00,109.06,109.06,109.05,109.06,7587.0,93.4097,93.4097,93.4011,93.4097,7587.0
2019-01-24 15:30:00,109.05,109.06,109.05,109.05,8006.0,93.4011,93.4097,93.4011,93.4011,8006.0
2019-01-24 15:35:00,109.05,109.06,109.04,109.05,7871.0,93.4011,93.4097,93.3925,93.4011,7871.0
2019-01-24 15:40:00,109.06,109.06,109.05,109.06,9136.0,93.4097,93.4097,93.4011,93.4097,9136.0
2019-01-24 15:45:00,109.05,109.06,109.05,109.06,25146.0,93.4011,93.4097,93.4011,93.4097,25146.0
2019-01-24 15:50:00,109.05,109.06,109.03,109.03,30512.0,93.4011,93.4097,93.384,93.384,30512.0
2019-01-24 15:55:00,109.02,109.03,108.99,108.99,10285.0,93.3754,93.384,93.3497,93.3497,10285.0
2019-01-25 09:30:00,108.99,109.0,108.94,109.0,13115.0,93.3497,93.3583,93.3069,93.3583,13115.0
2019-01-25 09:35:00,109.0,109.01,109.0,109.0,1721.0,93.3583,93.3668,93.3583,93.3583,1721.0
2019-01-25 09:40:00,109.0,109.01,109.0,109.01,3000.0,93.3583,93.3668,93.3583,93.3668,3000.0
2019-01-25 09:45:00,109.0,109.02,108.99,109.02,1833.0,93.3583,93.3754,93.3497,93.3754,1833.0
2019-01-25 09:50:00,109.01,109.01,109.01,109.01,900.0,93.3668,93.3668,93.3668,93.3668,900.0
2019-01-25 09:55:00,109.01,109.02,109.01,109.01,1440.0,93.3668,93.3754,93.3668,93.3668,1440.0
2019-01-25 10:00:00,109.01,109.02,108.99,109.0,10053.0,93.3668,93.3754,93.3497,93.3583,10053.0
2019-01-25 10:05:00,108.99,108.99,108.95,108.96,48679.0,93.3497,93.3497,93.3155,93.324,48679.0
2019-01-25 10:10:00,108.96,108.96,108.94,108.95,9029.0,93.324,93.324,93.3069,93.3155,9029.0
2019-01-25 10:15:00,108.96,108.96,108.95,108.96,1272.0,93.324,93.324,93.3155,93.324,1272.0
2019-01-25 10:20:00,108.96,108.96,108.94,108.95,2816.0,93.324,93.324,93.3069,93.3155,2816.0
2019-01-25 10:25:00,108.95,108.95,108.94,108.94,1329.0,93.3155,93.3155,93.3069,93.3069,1329.0
2019-01-25 10:30:00,108.95,108.96,108.94,108.95,9032.0,93.3155,93.324,93.3069,93.3155,9032.0
2019-01-25 10:35:00,108.95,108.95,108.94,108.94,900.0,93.3155,93.3155,93.3069,93.3069,900.0
2019-01-25 10:40:00,108.95,108.95,108.94,108.94,8104.0,93.3155,93.3155,93.3069,93.3069,8104.0
2019-01-25 10:45:00,108.95,108.95,108.94,108.95,3343.0,93.3155,93.3155,93.3069,93.3155,3343.0
2019-01-25 10:50:00,108.95,108.96,108.94,108.95,5218.0,93.3155,93.324,93.3069,93.3155,5218.0
2019-01-25 10:55:00,108.95,108.96,108.95,108.95,300.0,93.3155,93.324,93.3155,93.3155,300.0
2019-01-25 11:00:00,108.95,108.96,108.95,108.95,2086.0,93.3155,93.324,93.3155,93.3155,2086.0
2019-01-25 11:05:00,108.95,109.0,108.95,109.0,5238.0,93.3155,93.3583,93.3155,93.3583,5238.0
2019-01-25 11:10:00,109.0,109.01,108.99,109.0,6525.0,93.3583,93.3668,93.3497,93.3583,6525.0
2019-01-25 11:15:00,109.0,109.0,108.99,109.0,5063.0,93.3583,93.3583,93.3497,93.3583,5063.0
2019-01-25 11:20:00,109.0,109.0,108.99,109.0,2427.0,93.3583,93.3583,93.3497,93.3583,2427.0
2019-01-25 11:25:00,109.0,109.01,108.99,109.01,5879.0,93.3583,93.3668,93.3497,93.3668,5879.0
2019-01-25 11:30:00,109.01,109.02,109.0,109.01,2999.0,93.3668,93.3754,93.3583,93.3668,2999.0
2019-01-25 11:35:00,109.02,109.02,109.01,109.02,2409.0,93.3754,93.3754,93.3668,93.3754,2409.0
2019-01-25 11:40:00,109.02,109.03,109.01,109.02,2286.0,93.3754,93.384,93.3668,93.3754,2286.0
2019-01-25 11:45:00,109.01,109.02,109.01,109.01,6540.0,93.3668,93.3754,93.3668,93.3668,6540.0
2019-01-25 11:50:00,109.02,109.02,109.01,109.01,6999.0,93.3754,93.3754,93.3668,93.3668,6999.0
2019-01-25 11:55:00,109.01,109.02,109.01,109.02,3071.0,93.3668,93.3754,93.3668,93.3754,3071.0
2019-01-25 12:00:00,109.01,109.02,109.01,109.02,12253.0,93.3668,93.3754,93.3668,93.3754,12253.0
2019-01-25 12:05:00,109.01,109.01,108.99,109.0,3009.0,93.3668,93.3668,93.3497,93.3583,3009.0
2019-01-25 12:10:00,108.99,109.0,108.98,109.0,5583.0,93.3497,93.3583,93.3411,93.3583,5583.0
2019-01-25 12:15:00,109.0,109.0,108.99,109.0,34539.0,93.3583,93.3583,93.3497,93.3583,34539.0
2019-01-25 12:20:00,108.99,109.0,108.99,109.0,6978.0,93.3497,93.3583,93.3497,93.3583,6978.0
2019-01-25 12:25:00,108.99,109.0,108.99,108.99,7657.0,93.3497,93.3583,93.3497,93.3497,7657.0
2019-01-25 12:30:00,108.99,108.99,108.97,108.98,6629.0,93.3497,93.3497,93.3326,93.3411,6629.0
2019-01-25 12:35:00,108.97,108.98,108.97,108.98,4380.0,93.3326,93.3411,93.3326,93.3411,4380.0
2019-01-25 12:40:00,108.98,108.98,108.97,108.97,1725.0,93.3411,93.3411,93.3326,93.3326,1725.0
2019-01-25 12:45:00,108.98,108.99,108.98,108.99,3194.0,93.3411,93.3497,93.3411,93.3497,3194.0
2019-01-25 12:50:00,108.99,108.99,108.98,108.98,3123.0,93.3497,93.3497,93.3411,93.3411,3123.0
2019-01-25 12:55:00,108.98,109.0,108.98,108.99,6909.0,93.3411,93.3583,93.3411,93.3497,6909.0
2019-01-25 13:00:00,108.99,108.99,108.98,108.99,965.0,93.3497,93.3497,93.3411,93.3497,965.0
2019-01-25 13:05:00,109.0,109.0,108.99,109.0,930.0,93.3583,93.3583,93.3497,93.3583,930.0
2019-01-25 13:10:00,109.0,109.01,109.0,109.01,3619.0,93.3583,93.3668,93.3583,93.3668,3619.0
2019-01-25 13:15:00,109.01,109.01,109.0,109.01,3660.0,93.3668,93.3668,93.3583,93.3668,3660.0
2019-01-25 13:20:00,109.01,109.01,109.0,109.01,2293.0,93.3668,93.3668,93.3583,93.3668,2293.0
2019-01-25 13:25:00,109.0,109.01,109.0,109.01,2620.0,93.3583,93.3668,93.3583,93.3668,2620.0
2019-01-25 13:30:00,109.0,109.01,109.0,109.01,8484.0,93.3583,93.3668,93.3583,93.3668,8484.0
2019-01-25 13:35:00,109.01,109.01,109.0,109.01,4056.0,93.3668,93.3668,93.3583,93.3668,4056.0
2019-01-25 13:40:00,109.01,109.01,109.0,109.01,2996.0,93.3668,93.3668,93.3583,93.3668,2996.0
2019-01-25 13:45:00,109.01,109.01,109.0,109.01,2192.0,93.3668,93.3668,93.3583,93.3668,2192.0
2019-01-25 13:50:00,109.01,109.01,109.0,109.01,4657.0,93.3668,93.3668,93.3583,93.3668,4657.0
2019-01-25 13:55:00,109.01,109.01,109.0,109.01,14838.0,93.3668,93.3668,93.3583,93.3668,14838.0
2019-01-25 14:00:00,109.01,109.01,109.0,109.01,8181.0,93.3668,93.3668,93.3583,93.3668,8181.0
2019-01-25 14:05:00,109.0,109.01,108.99,109.0,3897.0,93.3583,93.3668,93.3497,93.3583,3897.0
2019-01-25 14:10:00,108.99,109.0,108.99,109.0,11485.0,93.3497,93.3583,93.3497,93.3583,11485.0
2019-01-25 14:15:00,109.0,109.0,108.99,109.0,19315.0,93.3583,93.3583,93.3497,93.3583,19315.0
2019-01-25 14:20:00,109.0,109.01,108.99,109.0,21592.0,93.3583,93.3668,93.3497,93.3583,21592.0
2019-01-25 14:25:00,109.0,109.0,108.99,109.0,5400.0,93.3583,93.3583,93.3497,93.3583,5400.0
2019-01-25 14:30:00,109.0,109.0,108.99,109.0,17714.0,93.3583,93.3583,93.3497,93.3583,17714.0
2019-01-25 14:35:00,109.0,109.0,108.99,109.0,7706.0,93.3583,93.3583,93.3497,93.3583,7706.0
2019-01-25 14:40:00,108.99,109.03,108.99,109.0,275439.0,93.3497,93.384,93.3497,93.3583,275439.0
2019-01-25 14:45:00,109.0,109.02,109.0,109.02,16673.0,93.3583,93.3754,93.3583,93.3754,16673.0
2019-01-25 14:50:00,109.02,109.02,109.01,109.01,3366.0,93.3754,93.3754,93.3668,93.3668,3366.0
2019-01-25 14:55:00,109.02,109.02,109.01,109.02,11221.0,93.3754,93.3754,93.3668,93.3754,11221.0
2019-01-25 15:00:00,109.02,109.02,108.99,109.01,22462.0,93.3754,93.3754,93.3497,93.3668,22462.0
2019-01-25 15:05:00,109.0,109.01,108.99,109.01,32618.0,93.3583,93.3668,93.3497,93.3668,32618.0
2019-01-25 15:10:00,109.0,109.01,108.97,109.0,25107.0,93.3583,93.3668,93.3326,93.3583,25107.0
2019-01-25 15:15:00,108.99,109.01,108.99,109.01,8688.0,93.3497,93.3668,93.3497,93.3668,8688.0
2019-01-25 15:20:00,109.01,109.01,109.0,109.01,5817.0,93.3668,93.3668,93.3583,93.3668,5817.0
2019-01-25 15:25:00,109.0,109.01,109.0,109.01,22551.0,93.3583,93.3668,93.3583,93.3668,22551.0
2019-01-25 15:30:00,109.01,109.02,109.0,109.01,18848.0,93.3668,93.3754,93.3583,93.3668,18848.0
2019-01-25 15:35:00,109.01,109.01,109.0,109.01,13015.0,93.3668,93.3668,93.3583,93.3668,13015.0
2019-01-25 15:40:00,109.01,109.01,109.0,109.01,3363.0,93.3668,93.3668,93.3583,93.3668,3363.0
2019-01-25 15:45:00,109.01,109.02,109.0,109.02,9163.0,93.3668,93.3754,93.3583,93.3754,9163.0
2019-01-25 15:50:00,109.02,109.02,109.0,109.02,123716.0,93.3754,93.3754,93.3583,93.3754,123716.0
2019-01-25 15:55:00,109.01,109.02,108.98,108.98,187147.0,93.3668,93.3754,93.3411,93.3411,187147.0
2019-01-28 09:30:00,109.0,109.06,109.0,109.04,27986.0,93.3583,93.4097,93.3583,93.3925,27986.0
2019-01-28 09:35:00,109.05,109.05,109.02,109.03,5397.0,93.4011,93.4011,93.3754,93.384,5397.0
2019-01-28 09:40:00,109.03,109.04,109.03,109.03,550.0,93.384,93.3925,93.384,93.384,550.0
2019-01-28 09:45:00,109.04,109.04,109.03,109.03,13075.0,93.3925,93.3925,93.384,93.384,13075.0
2019-01-28 09:50:00,109.04,109.05,109.03,109.05,6934.0,93.3925,93.4011,93.384,93.4011,6934.0
2019-01-28 09:55:00,109.06,109.06,109.05,109.05,3290.0,93.4097,93.4097,93.4011,93.4011,3290.0
2019-01-28 10:00:00,109.06,109.06,109.05,109.05,11834.0,93.4097,93.4097,93.4011,93.4011,11834.0
2019-01-28 10:05:00,109.06,109.06,109.03,109.03,20298.0,93.4097,93.4097,93.384,93.384,20298.0
2019-01-28 10:10:00,109.03,109.04,109.03,109.03,14006.0,93.384,93.3925,93.384,93.384,14006.0
2019-01-28 10:15:00,109.04,109.04,109.02,109.03,28056.0,93.3925,93.3925,93.3754,93.384,28056.0
2019-01-28 10:20:00,109.03,109.03,109.02,109.02,8347.0,93.384,93.384,93.3754,93.3754,8347.0
2019-01-28 10:25:00,109.02,109.03,109.02,109.03,8015.0,93.3754,93.384,93.3754,93.384,8015.0
2019-01-28 10:30:00,109.03,109.03,109.02,109.03,1372.0,93.384,93.384,93.3754,93.384,1372.0
2019-01-28 10:35:00,109.02,109.03,109.02,109.03,997.0,93.3754,93.384,93.3754,93.384,997.0
2019-01-28 10:40:00,109.02,109.03,109.02,109.02,2167.0,93.3754,93.384,93.3754,93.3754,2167.0
2019-01-28 10:45:00,109.02,109.02,109.01,109.01,8943.0,93.3754,93.3754,93.3668,93.3668,8943.0
2019-01-28 10:50:00,109.01,109.01,109.0,109.01,4165.0,93.3668,93.3668,93.3583,93.3668,4165.0
2019-01-28 10:55:00,109.01,109.01,109.0,109.01,2188.0,93.3668,93.3668,93.3583,93.3668,2188.0
2019-01-28 11:00:00,109.01,109.01,109.0,109.01,160285.0,93.3668,93.3668,93.3583,93.3668,160285.0
2019-01-28 11:05:00,109.01,109.01,109.0,109.01,794.0,93.3668,93.3668,93.3583,93.3668,794.0
2019-01-28 11:10:00,109.01,109.01,109.0,109.0,646.0,93.3668,93.3668,93.3583,93.3583,646.0
2019-01-28 11:15:00,109.0,109.01,109.0,109.01,698.0,93.3583,93.3668,93.3583,93.3668,698.0
2019-01-28 11:20:00,109.0,109.01,109.0,109.01,8473.0,93.3583,93.3668,93.3583,93.3668,8473.0
2019-01-28 11:25:00,109.01,109.01,109.0,109.0,350.0,93.3668,93.3668,93.3583,93.3583,350.0
2019-01-28 11:30:00,109.01,109.01,109.0,109.01,530.0,93.3668,93.3668,93.3583,93.3668,530.0
2019-01-28 11:35:00,109.01,109.01,109.0,109.0,3918.0,93.3668,93.3668,93.3583,93.3583,3918.0
2019-01-28 11:40:00,109.01,109.02,109.0,109.01,5786.0,93.3668,93.3754,93.3583,93.3668,5786.0
2019-01-28 11:45:00,109.02,109.02,109.01,109.02,1985.0,93.3754,93.3754,93.3668,93.3754,1985.0
2019-01-28 11:50:00,109.02,109.03,109.02,109.03,1129.0,93.3754,93.384,93.3754,93.384,1129.0
2019-01-28 11:55:00,109.03,109.03,109.02,109.02,1955.0,93.384,93.384,93.3754,93.3754,1955.0
2019-01-28 12:00:00,109.03,109.04,109.02,109.03,10220.0,93.384,93.3925,93.3754,93.384,10220.0
2019-01-28 12:05:00,109.04,109.04,109.03,109.03,448.0,93.3925,93.3925,93.384,93.384,448.0
2019-01-28 12:10:00,109.03,109.04,109.02,109.03,2227.0,93.384,93.3925,93.3754,93.384,2227.0
2019-01-28 12:15:00,109.03,109.03,109.02,109.02,3882.0,93.384,93.384,93.3754,93.3754,3882.0
2019-01-28 12:20:00,109.03,109.03,109.02,109.02,6138.0,93.384,93.384,93.3754,93.3754,6138.0
2019-01-28 12:25:00,109.03,109.03,109.02,109.03,1534.0,93.384,93.384,93.3754,93.384,1534.0
2019-01-28 12:30:00,109.03,109.03,109.02,109.03,12945.0,93.384,93.384,93.3754,93.384,12945.0
2019-01-28 12:35:00,109.03,109.03,109.02,109.02,11254.0,93.384,93.384,93.3754,93.3754,11254.0
2019-01-28 12:40:00,109.03,109.03,109.02,109.02,1322.0,93.384,93.384,93.3754,93.3754,1322.0
2019-01-28 12:45:00,109.03,109.03,109.02,109.03,10094.0,93.384,93.384,93.3754,93.384,10094.0
2019-01-28 12:50:00,109.02,109.03,109.01,109.01,28163.0,93.3754,93.384,93.3668,93.3668,28163.0
2019-01-28 12:55:00,109.02,109.02,109.01,109.02,1718.0,93.3754,93.3754,93.3668,93.3754,1718.0
2019-01-28 13:00:00,109.02,109.04,109.01,109.03,7530.0,93.3754,93.3925,93.3668,93.384,7530.0
2019-01-28 13:05:00,109.03,109.03,109.02,109.03,3508.0,93.384,93.384,93.3754,93.384,3508.0
2019-01-28 13:10:00,109.03,109.04,109.02,109.04,2316.0,93.384,93.3925,93.3754,93.3925,2316.0
2019-01-28 13:15:00,109.05,109.06,109.04,109.05,8668.0,93.4011,93.4097,93.3925,93.4011,8668.0
2019-01-28 13:20:00,109.05,109.05,109.03,109.03,7747.0,93.4011,93.4011,93.384,93.384,7747.0
2019-01-28 13:25:00,109.04,109.04,109.03,109.04,10529.0,93.3925,93.3925,93.384,93.3925,10529.0
2019-01-28 13:30:00,109.03,109.04,109.03,109.04,27347.0,93.384,93.3925,93.384,93.3925,27347.0
2019-01-28 13:35:00,109.04,109.04,109.03,109.04,1865.0,93.3925,93.3925,93.384,93.3925,1865.0
2019-01-28 13:40:00,109.04,109.04,109.03,109.04,3460.0,93.3925,93.3925,93.384,93.3925,3460.0
2019-01-28 13:45:00,109.03,109.04,109.03,109.04,1650.0,93.384,93.3925,93.384,93.3925,1650.0
2019-01-28 13:50:00,109.03,109.04,109.03,109.04,1792.0,93.384,93.3925,93.384,93.3925,1792.0
2019-01-28 13:55:00,109.03,109.04,109.01,109.03,387205.0,93.384,93.3925,93.3668,93.384,387205.0
2019-01-28 14:00:00,109.02,109.03,109.01,109.01,2210.0,93.3754,93.384,93.3668,93.3668,2210.0
2019-01-28 14:05:00,109.02,109.02,109.01,109.02,1432.0,93.3754,93.3754,93.3668,93.3754,1432.0
2019-01-28 14:10:00,109.02,109.02,109.01,109.02,10059.0,93.3754,93.3754,93.3668,93.3754,10059.0
2019-01-28 14:15:00,109.02,109.02,109.01,109.02,2315.0,93.3754,93.3754,93.3668,93.3754,2315.0
2019-01-28 14:20:00,109.02,109.03,109.01,109.02,5273.0,93.3754,93.384,93.3668,93.3754,5273.0
2019-01-28 14:25:00,109.02,109.03,109.02,109.03,5680.0,93.3754,93.384,93.3754,93.384,5680.0
2019-01-28 14:30:00,109.03,109.03,109.02,109.03,13909.0,93.384,93.384,93.3754,93.384,13909.0
2019-01-28 14:35:00,109.03,109.03,109.01,109.03,15549.0,93.384,93.384,93.3668,93.384,15549.0
2019-01-28 14:40:00,109.03,109.03,109.01,109.02,74663.0,93.384,93.384,93.3668,93.3754,74663.0
2019-01-28 14:45:00,109.01,109.02,109.01,109.02,1309.0,93.3668,93.3754,93.3668,93.3754,1309.0
2019-01-28 14:50:00,109.02,109.02,109.0,109.0,4877.0,93.3754,93.3754,93.3583,93.3583,4877.0
2019-01-28 14:55:00,109.0,109.01,108.97,109.0,265234.0,93.3583,93.3668,93.3326,93.3583,265234.0
2019-01-28 15:00:00,108.99,109.0,108.99,109.0,4213.0,93.3497,93.3583,93.3497,93.3583,4213.0
2019-01-28 15:05:00,109.0,109.01,108.99,109.0,2723.0,93.3583,93.3668,93.3497,93.3583,2723.0
2019-01-28 15:10:00,109.0,109.0,108.98,108.98,16874.0,93.3583,93.3583,93.3411,93.3411,16874.0
2019-01-28 15:15:00,108.98,108.99,108.98,108.98,13434.0,93.3411,93.3497,93.3411,93.3411,13434.0
2019-01-28 15:20:00,108.98,108.99,108.97,108.97,14404.0,93.3411,93.3497,93.3326,93.3326,14404.0
2019-01-28 15:25:00,108.97,108.98,108.96,108.96,16893.0,93.3326,93.3411,93.324,93.324,16893.0
2019-01-28 15:30:00,108.96,108.97,108.96,108.96,20705.0,93.324,93.3326,93.324,93.324,20705.0
2019-01-28 15:35:00,108.96,108.97,108.95,108.95,15313.0,93.324,93.3326,93.3155,93.3155,15313.0
2019-01-28 15:40:00,108.95,108.96,108.95,108.95,20575.0,93.3155,93.324,93.3155,93.3155,20575.0
2019-01-28 15:45:00,108.95,108.96,108.95,108.96,38126.0,93.3155,93.324,93.3155,93.324,38126.0
2019-01-28 15:50:00,108.95,108.97,108.95,108.96,9524.0,93.3155,93.3326,93.3155,93.324,9524.0
2019-01-28 15:55:00,108.96,108.98,108.95,108.97,30004.0,93.324,93.3411,93.3155,93.3326,30004.0
2019-01-29 09:30:00,109.04,109.1,109.03,109.06,24482.0,93.3925,93.4439,93.384,93.4097,24482.0
2019-01-29 09:35:00,109.05,109.06,109.04,109.06,5576.0,93.4011,93.4097,93.3925,93.4097,5576.0
2019-01-29 09:40:00,109.06,109.07,109.06,109.06,1900.0,93.4097,93.4182,93.4097,93.4097,1900.0
2019-01-29 09:45:00,109.06,109.07,109.06,109.06,1200.0,93.4097,93.4182,93.4097,93.4097,1200.0
2019-01-29 09:50:00,109.05,109.06,109.05,109.05,410.0,93.4011,93.4097,93.4011,93.4011,410.0
2019-01-29 09:55:00,109.05,109.05,109.04,109.05,2206.0,93.4011,93.4011,93.3925,93.4011,2206.0
2019-01-29 10:00:00,109.05,109.05,109.04,109.05,21699.0,93.4011,93.4011,93.3925,93.4011,21699.0
2019-01-29 10:05:00,109.05,109.06,109.04,109.06,3370.0,93.4011,93.4097,93.3925,93.4097,3370.0
2019-01-29 10:10:00,109.05,109.06,109.05,109.06,13238.0,93.4011,93.4097,93.4011,93.4097,13238.0
2019-01-29 10:15:00,109.06,109.06,109.05,109.06,5988.0,93.4097,93.4097,93.4011,93.4097,5988.0
2019-01-29 10:20:00,109.06,109.06,109.05,109.06,3499.0,93.4097,93.4097,93.4011,93.4097,3499.0
2019-01-29 10:25:00,109.06,109.06,109.04,109.05,2556.0,93.4097,93.4097,93.3925,93.4011,2556.0
2019-01-29 10:30:00,109.05,109.05,109.04,109.05,101471.0,93.4011,93.4011,93.3925,93.4011,101471.0
2019-01-29 10:35:00,109.05,109.05,109.04,109.05,10495.0,93.4011,93.4011,93.3925,93.4011,10495.0
2019-01-29 10:40:00,109.05,109.05,109.04,109.05,1296.0,93.4011,93.4011,93.3925,93.4011,1296.0
2019-01-29 10:45:00,109.05,109.05,109.04,109.04,846.0,93.4011,93.4011,93.3925,93.3925,846.0
2019-01-29 10:50:00,109.05,109.05,109.04,109.04,8861.0,93.4011,93.4011,93.3925,93.3925,8861.0
2019-01-29 10:55:00,109.05,109.06,109.03,109.06,16166.0,93.4011,93.4097,93.384,93.4097,16166.0
2019-01-29 11:00:00,109.06,109.06,109.05,109.06,3512.0,93.4097,93.4097,93.4011,93.4097,3512.0
2019-01-29 11:05:00,109.06,109.06,109.05,109.06,5126.0,93.4097,93.4097,93.4011,93.4097,5126.0
2019-01-29 11:10:00,109.06,109.06,109.05,109.06,1077.0,93.4097,93.4097,93.4011,93.4097,1077.0
2019-01-29 11:15:00,109.06,109.06,109.05,109.06,2076.0,93.4097,93.4097,93.4011,93.4097,2076.0
2019-01-29 11:20:00,109.05,109.06,109.05,109.06,1650.0,93.4011,93.4097,93.4011,93.4097,1650.0
2019-01-29 11:25:00,109.06,109.1,109.05,109.1,8980.0,93.4097,93.4439,93.4011,93.4439,8980.0
2019-01-29 11:30:00,109.1,109.11,109.09,109.11,4019.0,93.4439,93.4525,93.4354,93.4525,4019.0
2019-01-29 11:35:00,109.11,109.11,109.07,109.07,6503.0,93.4525,93.4525,93.4182,93.4182,6503.0
2019-01-29 11:40:00,109.07,109.08,109.07,109.08,2524.0,93.4182,93.4268,93.4182,93.4268,2524.0
2019-01-29 11:45:00,109.08,109.08,109.07,109.08,1019.0,93.4268,93.4268,93.4182,93.4268,1019.0
2019-01-29 11:50:00,109.08,109.08,109.07,109.08,3361.0,93.4268,93.4268,93.4182,93.4268,3361.0
2019-01-29 11:55:00,109.08,109.08,109.07,109.07,13116.0,93.4268,93.4268,93.4182,93.4182,13116.0
2019-01-29 12:00:00,109.08,109.09,109.07,109.09,4994.0,93.4268,93.4354,93.4182,93.4354,4994.0
2019-01-29 12:05:00,109.09,109.09,109.08,109.08,3471.0,93.4354,93.4354,93.4268,93.4268,3471.0
2019-01-29 12:10:00,109.09,109.09,109.08,109.08,1152.0,93.4354,93.4354,93.4268,93.4268,1152.0
2019-01-29 12:15:00,109.09,109.09,109.08,109.09,5004.0,93.4354,93.4354,93.4268,93.4354,5004.0
2019-01-29 12:20:00,109.09,109.09,109.08,109.09,980.0,93.4354,93.4354,93.4268,93.4354,980.0
2019-01-29 12:25:00,109.09,109.11,109.08,109.11,4685.0,93.4354,93.4525,93.4268,93.4525,4685.0
2019-01-29 12:30:00,109.11,109.11,109.1,109.11,1390.0,93.4525,93.4525,93.4439,93.4525,1390.0
2019-01-29 12:35:00,109.11,109.12,109.11,109.11,3300.0,93.4525,93.4611,93.4525,93.4525,3300.0
2019-01-29 12:40:00,109.12,109.12,109.09,109.1,7353.0,93.4611,93.4611,93.4354,93.4439,7353.0
2019-01-29 12:45:00,109.1,109.1,109.09,109.1,1614.0,93.4439,93.4439,93.4354,93.4439,1614.0
2019-01-29 12:50:00,109.1,109.1,109.09,109.09,3589.0,93.4439,93.4439,93.4354,93.4354,3589.0
2019-01-29 12:55:00,109.1,109.1,109.09,109.1,2815.0,93.4439,93.4439,93.4354,93.4439,2815.0
2019-01-29 13:00:00,109.1,109.1,109.09,109.1,2583.0,93.4439,93.4439,93.4354,93.4439,2583.0
2019-01-29 13:05:00,109.1,109.1,109.09,109.1,484.0,93.4439,93.4439,93.4354,93.4439,484.0
2019-01-29 13:10:00,109.1,109.1,109.09,109.1,1809.0,93.4439,93.4439,93.4354,93.4439,1809.0
2019-01-29 13:15:00,109.1,109.12,109.1,109.12,4564.0,93.4439,93.4611,93.4439,93.4611,4564.0
2019-01-29 13:20:00,109.12,109.12,109.11,109.12,3104.0,93.4611,93.4611,93.4525,93.4611,3104.0
2019-01-29 13:25:00,109.11,109.12,109.11,109.12,2915.0,93.4525,93.4611,93.4525,93.4611,2915.0
2019-01-29 13:30:00,109.13,109.14,109.12,109.13,26617.0,93.4696,93.4782,93.4611,93.4696,26617.0
2019-01-29 13:35:00,109.13,109.15,109.13,109.14,15764.0,93.4696,93.4867,93.4696,93.4782,15764.0
2019-01-29 13:40:00,109.15,109.15,109.14,109.15,2158.0,93.4867,93.4867,93.4782,93.4867,2158.0
2019-01-29 13:45:00,109.15,109.15,109.14,109.15,3256.0,93.4867,93.4867,93.4782,93.4867,3256.0
2019-01-29 13:50:00,109.15,109.16,109.13,109.13,14303.0,93.4867,93.4953,93.4696,93.4696,14303.0
2019-01-29 13:55:00,109.13,109.15,109.13,109.15,11961.0,93.4696,93.4867,93.4696,93.4867,11961.0
2019-01-29 14:00:00,109.15,109.15,109.13,109.13,14008.0,93.4867,93.4867,93.4696,93.4696,14008.0
2019-01-29 14:05:00,109.14,109.14,109.13,109.14,4710.0,93.4782,93.4782,93.4696,93.4782,4710.0
2019-01-29 14:10:00,109.13,109.15,109.12,109.14,11636.0,93.4696,93.4867,93.4611,93.4782,11636.0
2019-01-29 14:15:00,109.13,109.14,109.12,109.13,30518.0,93.4696,93.4782,93.4611,93.4696,30518.0
2019-01-29 14:20:00,109.12,109.13,109.12,109.13,2882.0,93.4611,93.4696,93.4611,93.4696,2882.0
2019-01-29 14:25:00,109.13,109.14,109.13,109.13,5196.0,93.4696,93.4782,93.4696,93.4696,5196.0
2019-01-29 14:30:00,109.13,109.14,109.13,109.13,2881.0,93.4696,93.4782,93.4696,93.4696,2881.0
2019-01-29 14:35:00,109.14,109.14,109.12,109.12,6188.0,93.4782,93.4782,93.4611,93.4611,6188.0
2019-01-29 14:40:00,109.13,109.16,109.13,109.16,4043.0,93.4696,93.4953,93.4696,93.4953,4043.0
2019-01-29 14:45:00,109.16,109.16,109.15,109.16,2893.0,93.4953,93.4953,93.4867,93.4953,2893.0
2019-01-29 14:50:00,109.16,109.16,109.15,109.16,1970.0,93.4953,93.4953,93.4867,93.4953,1970.0
2019-01-29 14:55:00,109.16,109.16,109.15,109.16,7801.0,93.4953,93.4953,93.4867,93.4953,7801.0
2019-01-29 15:00:00,109.16,109.16,109.14,109.14,6187.0,93.4953,93.4953,93.4782,93.4782,6187.0
2019-01-29 15:05:00,109.14,109.15,109.14,109.15,2451.0,93.4782,93.4867,93.4782,93.4867,2451.0
2019-01-29 15:10:00,109.14,109.15,109.14,109.15,2923.0,93.4782,93.4867,93.4782,93.4867,2923.0
2019-01-29 15:15:00,109.15,109.15,109.14,109.15,2495.0,93.4867,93.4867,93.4782,93.4867,2495.0
2019-01-29 15:20:00,109.15,109.15,109.14,109.15,11209.0,93.4867,93.4867,93.4782,93.4867,11209.0
2019-01-29 15:25:00,109.14,109.15,109.14,109.15,8065.0,93.4782,93.4867,93.4782,93.4867,8065.0
2019-01-29 15:30:00,109.14,109.15,109.14,109.14,6983.0,93.4782,93.4867,93.4782,93.4782,6983.0
2019-01-29 15:35:00,109.15,109.15,109.14,109.15,14208.0,93.4867,93.4867,93.4782,93.4867,14208.0
2019-01-29 15:40:00,109.15,109.15,109.13,109.13,21356.0,93.4867,93.4867,93.4696,93.4696,21356.0
2019-01-29 15:45:00,109.14,109.14,109.12,109.13,14788.0,93.4782,93.4782,93.4611,93.4696,14788.0
2019-01-29 15:50:00,109.14,109.14,109.13,109.13,9327.0,93.4782,93.4782,93.4696,93.4696,9327.0
2019-01-29 15:55:00,109.14,109.14,109.12,109.13,22603.0,93.4782,93.4782,93.4611,93.4696,22603.0
2019-01-30 09:30:00,109.13,109.13,109.08,109.1,11686.0,93.4696,93.4696,93.4268,93.4439,11686.0
2019-01-30 09:35:00,109.11,109.13,109.1,109.11,2223.0,93.4525,93.4696,93.4439,93.4525,2223.0
2019-01-30 09:40:00,109.11,109.13,109.1,109.13,1400.0,93.4525,93.4696,93.4439,93.4696,1400.0
2019-01-30 09:45:00,109.13,109.14,109.11,109.13,15110.0,93.4696,93.4782,93.4525,93.4696,15110.0
2019-01-30 09:50:00,109.14,109.14,109.13,109.14,226.0,93.4782,93.4782,93.4696,93.4782,226.0
2019-01-30 09:55:00,109.14,109.15,109.14,109.15,1454.0,93.4782,93.4867,93.4782,93.4867,1454.0
2019-01-30 10:00:00,109.15,109.15,109.14,109.15,11310.0,93.4867,93.4867,93.4782,93.4867,11310.0
2019-01-30 10:05:00,109.13,109.13,109.11,109.12,1918.0,93.4696,93.4696,93.4525,93.4611,1918.0
2019-01-30 10:10:00,109.11,109.12,109.1,109.12,10773.0,93.4525,93.4611,93.4439,93.4611,10773.0
2019-01-30 10:15:00,109.12,109.13,109.12,109.13,1879.0,93.4611,93.4696,93.4611,93.4696,1879.0
2019-01-30 10:20:00,109.13,109.13,109.12,109.12,1362.0,93.4696,93.4696,93.4611,93.4611,1362.0
2019-01-30 10:25:00,109.12,109.13,109.12,109.13,34980.0,93.4611,93.4696,93.4611,93.4696,34980.0
2019-01-30 10:30:00,109.12,109.13,109.12,109.12,2379.0,93.4611,93.4696,93.4611,93.4611,2379.0
2019-01-30 10:35:00,109.12,109.13,109.12,109.13,1423.0,93.4611,93.4696,93.4611,93.4696,1423.0
2019-01-30 10:40:00,109.13,109.13,109.12,109.12,8983.0,93.4696,93.4696,93.4611,93.4611,8983.0
2019-01-30 10:45:00,109.13,109.13,109.12,109.12,9431.0,93.4696,93.4696,93.4611,93.4611,9431.0
2019-01-30 10:50:00,109.12,109.13,109.12,109.13,5737.0,93.4611,93.4696,93.4611,93.4696,5737.0
2019-01-30 10:55:00,109.12,109.12,109.11,109.12,9327.0,93.4611,93.4611,93.4525,93.4611,9327.0
2019-01-30 11:00:00,109.11,109.12,109.11,109.12,865.0,93.4525,93.4611,93.4525,93.4611,865.0
2019-01-30 11:05:00,109.11,109.12,109.11,109.12,1968.0,93.4525,93.4611,93.4525,93.4611,1968.0
2019-01-30 11:10:00,109.11,109.12,109.11,109.11,2395.0,93.4525,93.4611,93.4525,93.4525,2395.0
2019-01-30 11:15:00,109.12,109.12,109.11,109.11,11708.0,93.4611,93.4611,93.4525,93.4525,11708.0
2019-01-30 11:20:00,109.12,109.12,109.11,109.12,7990.0,93.4611,93.4611,93.4525,93.4611,7990.0
2019-01-30 11:25:00,109.12,109.13,109.11,109.13,9327.0,93.4611,93.4696,93.4525,93.4696,9327.0
2019-01-30 11:30:00,109.13,109.15,109.13,109.14,6937.0,93.4696,93.4867,93.4696,93.4782,6937.0
2019-01-30 11:35:00,109.13,109.14,109.13,109.13,8342.0,93.4696,93.4782,93.4696,93.4696,8342.0
2019-01-30 11:40:00,109.14,109.14,109.13,109.13,1932.0,93.4782,93.4782,93.4696,93.4696,1932.0
2019-01-30 11:45:00,109.14,109.14,109.13,109.14,1921.0,93.4782,93.4782,93.4696,93.4782,1921.0
2019-01-30 11:50:00,109.14,109.14,109.13,109.13,1493.0,93.4782,93.4782,93.4696,93.4696,1493.0
2019-01-30 11:55:00,109.13,109.13,109.1,109.1,14049.0,93.4696,93.4696,93.4439,93.4439,14049.0
2019-01-30 12:00:00,109.11,109.11,109.1,109.11,2389.0,93.4525,93.4525,93.4439,93.4525,2389.0
2019-01-30 12:05:00,109.1,109.11,109.1,109.1,4300.0,93.4439,93.4525,93.4439,93.4439,4300.0
2019-01-30 12:10:00,109.1,109.11,109.1,109.11,3000.0,93.4439,93.4525,93.4439,93.4525,3000.0
2019-01-30 12:15:00,109.1,109.11,109.1,109.1,3795.0,93.4439,93.4525,93.4439,93.4439,3795.0
2019-01-30 12:20:00,109.1,109.11,109.1,109.1,10730.0,93.4439,93.4525,93.4439,93.4439,10730.0
2019-01-30 12:25:00,109.1,109.11,109.1,109.11,4249.0,93.4439,93.4525,93.4439,93.4525,4249.0
2019-01-30 12:30:00,109.11,109.13,109.1,109.12,13371.0,93.4525,93.4696,93.4439,93.4611,13371.0
2019-01-30 12:35:00,109.13,109.13,109.12,109.13,2879.0,93.4696,93.4696,93.4611,93.4696,2879.0
2019-01-30 12:40:00,109.12,109.12,109.11,109.12,1245.0,93.4611,93.4611,93.4525,93.4611,1245.0
2019-01-30 12:45:00,109.11,109.12,109.11,109.12,900.0,93.4525,93.4611,93.4525,93.4611,900.0
2019-01-30 12:50:00,109.11,109.12,109.11,109.11,1931.0,93.4525,93.4611,93.4525,93.4525,1931.0
2019-01-30 12:55:00,109.11,109.12,109.11,109.11,3571.0,93.4525,93.4611,93.4525,93.4525,3571.0
2019-01-30 13:00:00,109.11,109.12,109.11,109.11,2713.0,93.4525,93.4611,93.4525,93.4525,2713.0
2019-01-30 13:05:00,109.12,109.12,109.11,109.11,853.0,93.4611,93.4611,93.4525,93.4525,853.0
2019-01-30 13:10:00,109.11,109.11,109.1,109.11,4414.0,93.4525,93.4525,93.4439,93.4525,4414.0
2019-01-30 13:15:00,109.1,109.11,109.1,109.11,4140.0,93.4439,93.4525,93.4439,93.4525,4140.0
2019-01-30 13:20:00,109.1,109.13,109.1,109.12,4474.0,93.4439,93.4696,93.4439,93.4611,4474.0
2019-01-30 13:25:00,109.13,109.13,109.11,109.12,11333.0,93.4696,93.4696,93.4525,93.4611,11333.0
2019-01-30 13:30:00,109.11,109.12,109.1,109.11,5509.0,93.4525,93.4611,93.4439,93.4525,5509.0
2019-01-30 13:35:00,109.1,109.11,109.1,109.1,11249.0,93.4439,93.4525,93.4439,93.4439,11249.0
2019-01-30 13:40:00,109.11,109.11,109.1,109.1,4664.0,93.4525,93.4525,93.4439,93.4439,4664.0
2019-01-30 13:45:00,109.1,109.1,109.1,109.1,200.0,93.4439,93.4439,93.4439,93.4439,200.0
2019-01-30 13:50:00,109.1,109.11,109.1,109.11,1956.0,93.4439,93.4525,93.4439,93.4525,1956.0
2019-01-30 13:55:00,109.1,109.11,109.1,109.11,9308.0,93.4439,93.4525,93.4439,93.4525,9308.0
2019-01-30 14:00:00,109.11,109.13,109.1,109.12,7906.0,93.4525,93.4696,93.4439,93.4611,7906.0
2019-01-30 14:05:00,109.14,109.15,109.13,109.13,7265.0,93.4782,93.4867,93.4696,93.4696,7265.0
2019-01-30 14:10:00,109.13,109.14,109.12,109.13,10287.0,93.4696,93.4782,93.4611,93.4696,10287.0
2019-01-30 14:15:00,109.13,109.15,109.13,109.15,9736.0,93.4696,93.4867,93.4696,93.4867,9736.0
2019-01-30 14:20:00,109.15,109.16,109.12,109.13,37813.0,93.4867,93.4953,93.4611,93.4696,37813.0
2019-01-30 14:25:00,109.13,109.13,109.12,109.12,6473.0,93.4696,93.4696,93.4611,93.4611,6473.0
2019-01-30 14:30:00,109.12,109.13,109.11,109.11,6178.0,93.4611,93.4696,93.4525,93.4525,6178.0
2019-01-30 14:35:00,109.11,109.11,109.1,109.11,9095.0,93.4525,93.4525,93.4439,93.4525,9095.0
2019-01-30 14:40:00,109.1,109.11,109.1,109.11,5417.0,93.4439,93.4525,93.4439,93.4525,5417.0
2019-01-30 14:45:00,109.1,109.13,109.1,109.13,10685.0,93.4439,93.4696,93.4439,93.4696,10685.0
2019-01-30 14:50:00,109.13,109.13,109.11,109.12,28881.0,93.4696,93.4696,93.4525,93.4611,28881.0
2019-01-30 14:55:00,109.13,109.18,109.12,109.17,34517.0,93.4696,93.5124,93.4611,93.5039,34517.0
2019-01-30 15:00:00,109.17,109.18,109.17,109.18,17036.0,93.5039,93.5124,93.5039,93.5124,17036.0
2019-01-30 15:05:00,109.17,109.18,109.17,109.17,4235.0,93.5039,93.5124,93.5039,93.5039,4235.0
2019-01-30 15:10:00,109.18,109.18,109.17,109.17,4963.0,93.5124,93.5124,93.5039,93.5039,4963.0
2019-01-30 15:15:00,109.17,109.18,109.15,109.16,15140.0,93.5039,93.5124,93.4867,93.4953,15140.0
2019-01-30 15:20:00,109.15,109.18,109.14,109.17,13163.0,93.4867,93.5124,93.4782,93.5039,13163.0
2019-01-30 15:25:00,109.18,109.18,109.14,109.14,13285.0,93.5124,93.5124,93.4782,93.4782,13285.0
2019-01-30 15:30:00,109.15,109.17,109.14,109.17,6648.0,93.4867,93.5039,93.4782,93.5039,6648.0
2019-01-30 15:35:00,109.17,109.17,109.16,109.17,15373.0,93.5039,93.5039,93.4953,93.5039,15373.0
2019-01-30 15:40:00,109.17,109.2,109.16,109.17,30710.0,93.5039,93.5296,93.4953,93.5039,30710.0
2019-01-30 15:45:00,109.17,109.18,109.15,109.17,16490.0,93.5039,93.5124,93.4867,93.5039,16490.0
2019-01-30 15:50:00,109.17,109.18,109.17,109.17,3155.0,93.5039,93.5124,93.5039,93.5039,3155.0
2019-01-30 15:55:00,109.18,109.21,109.17,109.2,17074.0,93.5124,93.5381,93.5039,93.5296,17074.0
2019-01-31 09:30:00,109.35,109.35,109.35,109.35,9290.0,93.658,93.658,93.658,93.658,9290.0
2019-01-31 09:35:00,109.4,109.41,109.4,109.41,1211.0,93.7009,93.7094,93.7009,93.7094,1211.0
2019-01-31 09:40:00,109.39,109.4,109.38,109.38,4800.0,93.6923,93.7009,93.6837,93.6837,4800.0
2019-01-31 09:45:00,109.39,109.4,109.39,109.4,200.0,93.6923,93.7009,93.6923,93.7009,200.0
2019-01-31 09:50:00,109.39,109.4,109.38,109.4,863.0,93.6923,93.7009,93.6837,93.7009,863.0
2019-01-31 09:55:00,109.4,109.4,109.39,109.39,2400.0,93.7009,93.7009,93.6923,93.6923,2400.0
2019-01-31 10:00:00,109.39,109.41,109.39,109.4,16791.0,93.6923,93.7094,93.6923,93.7009,16791.0
2019-01-31 10:05:00,109.4,109.41,109.39,109.41,2365.0,93.7009,93.7094,93.6923,93.7094,2365.0
2019-01-31 10:10:00,109.41,109.41,109.4,109.4,11054.0,93.7094,93.7094,93.7009,93.7009,11054.0
2019-01-31 10:15:00,109.41,109.43,109.4,109.43,4961.0,93.7094,93.7266,93.7009,93.7266,4961.0
2019-01-31 10:20:00,109.43,109.44,109.43,109.44,1578.0,93.7266,93.7351,93.7266,93.7351,1578.0
2019-01-31 10:25:00,109.45,109.45,109.43,109.44,2794.0,93.7437,93.7437,93.7266,93.7351,2794.0
2019-01-31 10:30:00,109.44,109.44,109.42,109.43,969.0,93.7351,93.7351,93.718,93.7266,969.0
2019-01-31 10:35:00,109.42,109.42,109.4,109.41,12887.0,93.718,93.718,93.7009,93.7094,12887.0
2019-01-31 10:40:00,109.4,109.41,109.4,109.41,9662.0,93.7009,93.7094,93.7009,93.7094,9662.0
2019-01-31 10:45:00,109.41,109.41,109.4,109.41,14088.0,93.7094,93.7094,93.7009,93.7094,14088.0
2019-01-31 10:50:00,109.41,109.41,109.4,109.4,2655.0,93.7094,93.7094,93.7009,93.7009,2655.0
2019-01-31 10:55:00,109.4,109.41,109.4,109.41,1672.0,93.7009,93.7094,93.7009,93.7094,1672.0
2019-01-31 11:00:00,109.41,109.42,109.4,109.42,59544.0,93.7094,93.718,93.7009,93.718,59544.0
2019-01-31 11:05:00,109.42,109.42,109.41,109.42,5740.0,93.718,93.718,93.7094,93.718,5740.0
2019-01-31 11:10:00,109.42,109.42,109.41,109.42,11113.0,93.718,93.718,93.7094,93.718,11113.0
2019-01-31 11:15:00,109.42,109.42,109.41,109.42,4053.0,93.718,93.718,93.7094,93.718,4053.0
2019-01-31 11:20:00,109.42,109.44,109.41,109.43,11927.0,93.718,93.7351,93.7094,93.7266,11927.0
2019-01-31 11:25:00,109.44,109.44,109.43,109.44,5934.0,93.7351,93.7351,93.7266,93.7351,5934.0
2019-01-31 11:30:00,109.44,109.44,109.42,109.43,3148.0,93.7351,93.7351,93.718,93.7266,3148.0
2019-01-31 11:35:00,109.43,109.43,109.42,109.43,10815.0,93.7266,93.7266,93.718,93.7266,10815.0
2019-01-31 11:40:00,109.42,109.43,109.41,109.42,47603.0,93.718,93.7266,93.7094,93.718,47603.0
2019-01-31 11:45:00,109.43,109.44,109.42,109.43,21635.0,93.7266,93.7351,93.718,93.7266,21635.0
2019-01-31 11:50:00,109.44,109.44,109.43,109.44,3744.0,93.7351,93.7351,93.7266,93.7351,3744.0
2019-01-31 11:55:00,109.44,109.45,109.43,109.44,7629.0,93.7351,93.7437,93.7266,93.7351,7629.0
2019-01-31 12:00:00,109.44,109.45,109.44,109.44,1873.0,93.7351,93.7437,93.7351,93.7351,1873.0
2019-01-31 12:05:00,109.44,109.45,109.44,109.44,11452.0,93.7351,93.7437,93.7351,93.7351,11452.0
2019-01-31 12:10:00,109.45,109.46,109.44,109.45,15788.0,93.7437,93.7523,93.7351,93.7437,15788.0
2019-01-31 12:15:00,109.45,109.45,109.44,109.45,4015.0,93.7437,93.7437,93.7351,93.7437,4015.0
2019-01-31 12:20:00,109.45,109.46,109.45,109.45,15529.0,93.7437,93.7523,93.7437,93.7437,15529.0
2019-01-31 12:25:00,109.45,109.46,109.45,109.46,6764.0,93.7437,93.7523,93.7437,93.7523,6764.0
2019-01-31 12:30:00,109.46,109.46,109.43,109.44,2418.0,93.7523,93.7523,93.7266,93.7351,2418.0
2019-01-31 12:35:00,109.44,109.46,109.44,109.46,27238.0,93.7351,93.7523,93.7351,93.7523,27238.0
2019-01-31 12:40:00,109.46,109.46,109.43,109.44,4838.0,93.7523,93.7523,93.7266,93.7351,4838.0
2019-01-31 12:45:00,109.45,109.45,109.43,109.44,5347.0,93.7437,93.7437,93.7266,93.7351,5347.0
2019-01-31 12:50:00,109.44,109.44,109.43,109.44,4184.0,93.7351,93.7351,93.7266,93.7351,4184.0
2019-01-31 12:55:00,109.44,109.44,109.43,109.43,10132.0,93.7351,93.7351,93.7266,93.7266,10132.0
2019-01-31 13:00:00,109.44,109.44,109.43,109.44,3072.0,93.7351,93.7351,93.7266,93.7351,3072.0
2019-01-31 13:05:00,109.43,109.44,109.42,109.43,3422.0,93.7266,93.7351,93.718,93.7266,3422.0
2019-01-31 13:10:00,109.43,109.46,109.42,109.45,56392.0,93.7266,93.7523,93.718,93.7437,56392.0
2019-01-31 13:15:00,109.45,109.45,109.42,109.43,1044.0,93.7437,93.7437,93.718,93.7266,1044.0
2019-01-31 13:20:00,109.43,109.44,109.43,109.44,2355.0,93.7266,93.7351,93.7266,93.7351,2355.0
2019-01-31 13:25:00,109.44,109.45,109.44,109.44,1155.0,93.7351,93.7437,93.7351,93.7351,1155.0
2019-01-31 13:30:00,109.45,109.45,109.44,109.45,13005.0,93.7437,93.7437,93.7351,93.7437,13005.0
2019-01-31 13:35:00,109.44,109.45,109.43,109.44,3555.0,93.7351,93.7437,93.7266,93.7351,3555.0
2019-01-31 13:40:00,109.44,109.44,109.43,109.44,1199.0,93.7351,93.7351,93.7266,93.7351,1199.0
2019-01-31 13:45:00,109.44,109.44,109.43,109.44,1170.0,93.7351,93.7351,93.7266,93.7351,1170.0
2019-01-31 13:50:00,109.44,109.44,109.43,109.44,3003.0,93.7351,93.7351,93.7266,93.7351,3003.0
2019-01-31 13:55:00,109.43,109.44,109.43,109.44,810.0,93.7266,93.7351,93.7266,93.7351,810.0
2019-01-31 14:00:00,109.43,109.44,109.43,109.43,14334.0,93.7266,93.7351,93.7266,93.7266,14334.0
2019-01-31 14:05:00,109.43,109.44,109.43,109.44,30014.0,93.7266,93.7351,93.7266,93.7351,30014.0
2019-01-31 14:10:00,109.44,109.44,109.43,109.44,685.0,93.7351,93.7351,93.7266,93.7351,685.0
2019-01-31 14:15:00,109.43,109.44,109.43,109.44,36165.0,93.7266,93.7351,93.7266,93.7351,36165.0
2019-01-31 14:20:00,109.44,109.45,109.43,109.45,14899.0,93.7351,93.7437,93.7266,93.7437,14899.0
2019-01-31 14:25:00,109.45,109.47,109.44,109.46,3913.0,93.7437,93.7608,93.7351,93.7523,3913.0
2019-01-31 14:30:00,109.47,109.47,109.44,109.45,26146.0,93.7608,93.7608,93.7351,93.7437,26146.0
2019-01-31 14:35:00,109.46,109.46,109.45,109.45,4262.0,93.7523,93.7523,93.7437,93.7437,4262.0
2019-01-31 14:40:00,109.46,109.46,109.45,109.46,13289.0,93.7523,93.7523,93.7437,93.7523,13289.0
2019-01-31 14:45:00,109.45,109.46,109.45,109.45,22676.0,93.7437,93.7523,93.7437,93.7437,22676.0
2019-01-31 14:50:00,109.45,109.46,109.44,109.44,15645.0,93.7437,93.7523,93.7351,93.7351,15645.0
2019-01-31 14:55:00,109.45,109.45,109.39,109.43,114424.0,93.7437,93.7437,93.6923,93.7266,114424.0
2019-01-31 15:00:00,109.45,109.45,109.43,109.43,26340.0,93.7437,93.7437,93.7266,93.7266,26340.0
2019-01-31 15:05:00,109.44,109.44,109.43,109.43,6689.0,93.7351,93.7351,93.7266,93.7266,6689.0
2019-01-31 15:10:00,109.43,109.44,109.43,109.44,5992.0,93.7266,93.7351,93.7266,93.7351,5992.0
2019-01-31 15:15:00,109.43,109.45,109.43,109.45,31172.0,93.7266,93.7437,93.7266,93.7437,31172.0
2019-01-31 15:20:00,109.45,109.45,109.44,109.45,30724.0,93.7437,93.7437,93.7351,93.7437,30724.0
2019-01-31 15:25:00,109.45,109.45,109.43,109.43,37535.0,93.7437,93.7437,93.7266,93.7266,37535.0
2019-01-31 15:30:00,109.43,109.44,109.43,109.43,13720.0,93.7266,93.7351,93.7266,93.7266,13720.0
2019-01-31 15:35:00,109.43,109.44,109.43,109.43,8389.0,93.7266,93.7351,93.7266,93.7266,8389.0
2019-01-31 15:40:00,109.43,109.44,109.42,109.42,34566.0,93.7266,93.7351,93.718,93.718,34566.0
2019-01-31 15:45:00,109.42,109.43,109.41,109.42,33409.0,93.718,93.7266,93.7094,93.718,33409.0
2019-01-31 15:50:00,109.43,109.43,109.42,109.43,6557.0,93.7266,93.7266,93.718,93.7266,6557.0
2019-01-31 15:55:00,109.43,109.47,109.42,109.46,83242.0,93.7266,93.7608,93.718,93.7523,83242.0
2019-02-01 09:30:00,109.24,109.25,109.19,109.24,49426.0,93.7644,93.7729,93.7214,93.7644,49426.0
2019-02-01 09:35:00,109.23,109.23,109.2,109.23,5811.0,93.7558,93.7558,93.73,93.7558,5811.0
2019-02-01 09:40:00,109.23,109.23,109.21,109.23,2611.0,93.7558,93.7558,93.7386,93.7558,2611.0
2019-02-01 09:45:00,109.23,109.23,109.22,109.22,2474.0,93.7558,93.7558,93.7472,93.7472,2474.0
2019-02-01 09:50:00,109.22,109.23,109.22,109.23,322.0,93.7472,93.7558,93.7472,93.7558,322.0
2019-02-01 09:55:00,109.23,109.23,109.22,109.22,1519.0,93.7558,93.7558,93.7472,93.7472,1519.0
2019-02-01 10:00:00,109.21,109.22,109.13,109.13,14899.0,93.7386,93.7472,93.6699,93.6699,14899.0
2019-02-01 10:05:00,109.12,109.13,109.12,109.12,2839.0,93.6614,93.6699,93.6614,93.6614,2839.0
2019-02-01 10:10:00,109.13,109.15,109.13,109.13,6763.0,93.6699,93.6871,93.6699,93.6699,6763.0
2019-02-01 10:15:00,109.14,109.15,109.1,109.11,37036.0,93.6785,93.6871,93.6442,93.6528,37036.0
2019-02-01 10:20:00,109.1,109.11,109.1,109.11,3915.0,93.6442,93.6528,93.6442,93.6528,3915.0
2019-02-01 10:25:00,109.11,109.11,109.1,109.11,8483.0,93.6528,93.6528,93.6442,93.6528,8483.0
2019-02-01 10:30:00,109.11,109.11,109.1,109.11,3668.0,93.6528,93.6528,93.6442,93.6528,3668.0
2019-02-01 10:35:00,109.11,109.11,109.09,109.11,75746.0,93.6528,93.6528,93.6356,93.6528,75746.0
2019-02-01 10:40:00,109.11,109.11,109.1,109.1,17779.0,93.6528,93.6528,93.6442,93.6442,17779.0
2019-02-01 10:45:00,109.11,109.11,109.1,109.1,14827.0,93.6528,93.6528,93.6442,93.6442,14827.0
2019-02-01 10:50:00,109.11,109.11,109.09,109.09,4389.0,93.6528,93.6528,93.6356,93.6356,4389.0
2019-02-01 10:55:00,109.1,109.1,109.09,109.09,2518.0,93.6442,93.6442,93.6356,93.6356,2518.0
2019-02-01 11:00:00,109.09,109.11,109.09,109.11,800.0,93.6356,93.6528,93.6356,93.6528,800.0
2019-02-01 11:05:00,109.11,109.11,109.09,109.1,37343.0,93.6528,93.6528,93.6356,93.6442,37343.0
2019-02-01 11:10:00,109.1,109.1,109.09,109.09,4572.0,93.6442,93.6442,93.6356,93.6356,4572.0
2019-02-01 11:15:00,109.09,109.1,109.09,109.1,22811.0,93.6356,93.6442,93.6356,93.6442,22811.0
2019-02-01 11:20:00,109.09,109.11,109.09,109.11,1608.0,93.6356,93.6528,93.6356,93.6528,1608.0
2019-02-01 11:25:00,109.1,109.11,109.1,109.1,4110.0,93.6442,93.6528,93.6442,93.6442,4110.0
2019-02-01 11:30:00,109.11,109.11,109.1,109.11,15917.0,93.6528,93.6528,93.6442,93.6528,15917.0
2019-02-01 11:35:00,109.1,109.11,109.1,109.1,1237.0,93.6442,93.6528,93.6442,93.6442,1237.0
2019-02-01 11:40:00,109.1,109.1,109.08,109.1,61118.0,93.6442,93.6442,93.627,93.6442,61118.0
2019-02-01 11:45:00,109.09,109.1,109.09,109.09,797.0,93.6356,93.6442,93.6356,93.6356,797.0
2019-02-01 11:50:00,109.1,109.1,109.09,109.09,1097.0,93.6442,93.6442,93.6356,93.6356,1097.0
2019-02-01 11:55:00,109.1,109.11,109.1,109.11,36736.0,93.6442,93.6528,93.6442,93.6528,36736.0
2019-02-01 12:00:00,109.11,109.14,109.1,109.14,6025.0,93.6528,93.6785,93.6442,93.6785,6025.0
2019-02-01 12:05:00,109.14,109.14,109.13,109.13,8818.0,93.6785,93.6785,93.6699,93.6699,8818.0
2019-02-01 12:10:00,109.14,109.14,109.13,109.14,2401.0,93.6785,93.6785,93.6699,93.6785,2401.0
2019-02-01 12:15:00,109.14,109.14,109.13,109.13,4953.0,93.6785,93.6785,93.6699,93.6699,4953.0
2019-02-01 12:20:00,109.13,109.13,109.12,109.13,49530.0,93.6699,93.6699,93.6614,93.6699,49530.0
2019-02-01 12:25:00,109.12,109.13,109.12,109.12,8445.0,93.6614,93.6699,93.6614,93.6614,8445.0
2019-02-01 12:30:00,109.13,109.13,109.12,109.12,6315.0,93.6699,93.6699,93.6614,93.6614,6315.0
2019-02-01 12:35:00,109.13,109.13,109.12,109.12,18765.0,93.6699,93.6699,93.6614,93.6614,18765.0
2019-02-01 12:40:00,109.13,109.13,109.12,109.13,5736.0,93.6699,93.6699,93.6614,93.6699,5736.0
2019-02-01 12:45:00,109.13,109.13,109.1,109.12,11402.0,93.6699,93.6699,93.6442,93.6614,11402.0
2019-02-01 12:50:00,109.12,109.14,109.12,109.14,1347.0,93.6614,93.6785,93.6614,93.6785,1347.0
2019-02-01 12:55:00,109.14,109.14,109.13,109.13,4606.0,93.6785,93.6785,93.6699,93.6699,4606.0
2019-02-01 13:00:00,109.13,109.13,109.12,109.12,5694.0,93.6699,93.6699,93.6614,93.6614,5694.0
2019-02-01 13:05:00,109.13,109.14,109.12,109.13,12778.0,93.6699,93.6785,93.6614,93.6699,12778.0
2019-02-01 13:10:00,109.14,109.14,109.13,109.14,8340.0,93.6785,93.6785,93.6699,93.6785,8340.0
2019-02-01 13:15:00,109.14,109.14,109.12,109.12,14037.0,93.6785,93.6785,93.6614,93.6614,14037.0
2019-02-01 13:20:00,109.12,109.12,109.11,109.12,1503.0,93.6614,93.6614,93.6528,93.6614,1503.0
2019-02-01 13:25:00,109.12,109.12,109.1,109.11,3598.0,93.6614,93.6614,93.6442,93.6528,3598.0
2019-02-01 13:30:00,109.11,109.11,109.1,109.11,2866.0,93.6528,93.6528,93.6442,93.6528,2866.0
2019-02-01 13:35:00,109.11,109.11,109.08,109.08,24810.0,93.6528,93.6528,93.627,93.627,24810.0
2019-02-01 13:40:00,109.08,109.09,109.08,109.08,824.0,93.627,93.6356,93.627,93.627,824.0
2019-02-01 13:45:00,109.09,109.1,109.08,109.09,3571.0,93.6356,93.6442,93.627,93.6356,3571.0
2019-02-01 13:50:00,109.1,109.1,109.09,109.09,4722.0,93.6442,93.6442,93.6356,93.6356,4722.0
2019-02-01 13:55:00,109.09,109.1,109.09,109.09,4454.0,93.6356,93.6442,93.6356,93.6356,4454.0
2019-02-01 14:00:00,109.09,109.1,109.09,109.09,6661.0,93.6356,93.6442,93.6356,93.6356,6661.0
2019-02-01 14:05:00,109.09,109.11,109.09,109.11,16799.0,93.6356,93.6528,93.6356,93.6528,16799.0
2019-02-01 14:10:00,109.11,109.11,109.1,109.11,15117.0,93.6528,93.6528,93.6442,93.6528,15117.0
2019-02-01 14:15:00,109.1,109.11,109.1,109.11,10111.0,93.6442,93.6528,93.6442,93.6528,10111.0
2019-02-01 14:20:00,109.11,109.11,109.08,109.1,24545.0,93.6528,93.6528,93.627,93.6442,24545.0
2019-02-01 14:25:00,109.09,109.12,109.09,109.11,4397.0,93.6356,93.6614,93.6356,93.6528,4397.0
2019-02-01 14:30:00,109.12,109.12,109.11,109.12,6362.0,93.6614,93.6614,93.6528,93.6614,6362.0
2019-02-01 14:35:00,109.12,109.12,109.11,109.12,2586.0,93.6614,93.6614,93.6528,93.6614,2586.0
2019-02-01 14:40:00,109.12,109.12,109.1,109.11,17319.0,93.6614,93.6614,93.6442,93.6528,17319.0
2019-02-01 14:45:00,109.1,109.11,109.09,109.1,174789.0,93.6442,93.6528,93.6356,93.6442,174789.0
2019-02-01 14:50:00,109.1,109.12,109.07,109.11,54403.0,93.6442,93.6614,93.6184,93.6528,54403.0
2019-02-01 14:55:00,109.12,109.14,109.11,109.14,9336.0,93.6614,93.6785,93.6528,93.6785,9336.0
2019-02-01 15:00:00,109.14,109.16,109.14,109.15,5474.0,93.6785,93.6957,93.6785,93.6871,5474.0
2019-02-01 15:05:00,109.16,109.16,109.15,109.16,5054.0,93.6957,93.6957,93.6871,93.6957,5054.0
2019-02-01 15:10:00,109.15,109.16,109.11,109.12,4605.0,93.6871,93.6957,93.6528,93.6614,4605.0
2019-02-01 15:15:00,109.11,109.12,109.11,109.12,2364.0,93.6528,93.6614,93.6528,93.6614,2364.0
2019-02-01 15:20:00,109.12,109.14,109.11,109.14,8770.0,93.6614,93.6785,93.6528,93.6785,8770.0
2019-02-01 15:25:00,109.14,109.14,109.13,109.13,9709.0,93.6785,93.6785,93.6699,93.6699,9709.0
2019-02-01 15:30:00,109.14,109.14,109.12,109.12,7802.0,93.6785,93.6785,93.6614,93.6614,7802.0
2019-02-01 15:35:00,109.12,109.13,109.09,109.11,625381.0,93.6614,93.6699,93.6356,93.6528,625381.0
2019-02-01 15:40:00,109.11,109.12,109.11,109.11,6407.0,93.6528,93.6614,93.6528,93.6528,6407.0
2019-02-01 15:45:00,109.11,109.12,109.11,109.12,13736.0,93.6528,93.6614,93.6528,93.6614,13736.0
2019-02-01 15:50:00,109.11,109.12,109.06,109.07,92945.0,93.6528,93.6614,93.6099,93.6184,92945.0
2019-02-01 15:55:00,109.07,109.08,109.06,109.07,190752.0,93.6184,93.627,93.6099,93.6184,190752.0
2019-02-04 09:30:00,109.11,109.11,109.04,109.07,14005.0,93.6528,93.6528,93.5927,93.6184,14005.0
2019-02-04 09:35:00,109.07,109.09,109.04,109.05,194658.0,93.6184,93.6356,93.5927,93.6013,194658.0
2019-02-04 09:40:00,109.05,109.05,109.04,109.04,30900.0,93.6013,93.6013,93.5927,93.5927,30900.0
2019-02-04 09:45:00,109.04,109.04,109.03,109.04,792.0,93.5927,93.5927,93.5841,93.5927,792.0
2019-02-04 09:50:00,109.04,109.04,109.03,109.04,28623.0,93.5927,93.5927,93.5841,93.5927,28623.0
2019-02-04 09:55:00,109.04,109.04,109.03,109.04,26284.0,93.5927,93.5927,93.5841,93.5927,26284.0
2019-02-04 10:00:00,109.04,109.06,109.04,109.04,9489.0,93.5927,93.6099,93.5927,93.5927,9489.0
2019-02-04 10:05:00,109.05,109.05,109.03,109.03,9945.0,93.6013,93.6013,93.5841,93.5841,9945.0
2019-02-04 10:10:00,109.03,109.04,109.03,109.03,7611.0,93.5841,93.5927,93.5841,93.5841,7611.0
2019-02-04 10:15:00,109.04,109.05,109.03,109.04,39327.0,93.5927,93.6013,93.5841,93.5927,39327.0
2019-02-04 10:20:00,109.04,109.05,109.03,109.04,1940.0,93.5927,93.6013,93.5841,93.5927,1940.0
2019-02-04 10:25:00,109.05,109.06,109.04,109.05,66325.0,93.6013,93.6099,93.5927,93.6013,66325.0
2019-02-04 10:30:00,109.06,109.07,109.05,109.06,65349.0,93.6099,93.6184,93.6013,93.6099,65349.0
2019-02-04 10:35:00,109.05,109.06,109.04,109.05,25180.0,93.6013,93.6099,93.5927,93.6013,25180.0
2019-02-04 10:40:00,109.04,109.04,109.03,109.03,8542.0,93.5927,93.5927,93.5841,93.5841,8542.0
2019-02-04 10:45:00,109.05,109.05,109.04,109.05,5298.0,93.6013,93.6013,93.5927,93.6013,5298.0
2019-02-04 10:50:00,109.04,109.05,109.03,109.04,13261.0,93.5927,93.6013,93.5841,93.5927,13261.0
2019-02-04 10:55:00,109.04,109.05,109.03,109.05,17616.0,93.5927,93.6013,93.5841,93.6013,17616.0
2019-02-04 11:00:00,109.05,109.05,109.04,109.04,3537.0,93.6013,93.6013,93.5927,93.5927,3537.0
2019-02-04 11:05:00,109.05,109.05,109.04,109.05,20600.0,93.6013,93.6013,93.5927,93.6013,20600.0
2019-02-04 11:10:00,109.05,109.06,109.04,109.04,18572.0,93.6013,93.6099,93.5927,93.5927,18572.0
2019-02-04 11:15:00,109.05,109.07,109.04,109.07,4600.0,93.6013,93.6184,93.5927,93.6184,4600.0
2019-02-04 11:20:00,109.08,109.11,109.08,109.11,1999.0,93.627,93.6528,93.627,93.6528,1999.0
2019-02-04 11:25:00,109.1,109.12,109.1,109.11,1242.0,93.6442,93.6614,93.6442,93.6528,1242.0
2019-02-04 11:30:00,109.12,109.12,109.11,109.12,3740.0,93.6614,93.6614,93.6528,93.6614,3740.0
2019-02-04 11:35:00,109.12,109.15,109.11,109.14,11197.0,93.6614,93.6871,93.6528,93.6785,11197.0
2019-02-04 11:40:00,109.14,109.15,109.12,109.12,9993.0,93.6785,93.6871,93.6614,93.6614,9993.0
2019-02-04 11:45:00,109.13,109.13,109.12,109.13,1674.0,93.6699,93.6699,93.6614,93.6699,1674.0
2019-02-04 11:50:00,109.13,109.13,109.12,109.13,3218.0,93.6699,93.6699,93.6614,93.6699,3218.0
2019-02-04 11:55:00,109.13,109.13,109.12,109.13,4811.0,93.6699,93.6699,93.6614,93.6699,4811.0
2019-02-04 12:00:00,109.12,109.13,109.1,109.11,16777.0,93.6614,93.6699,93.6442,93.6528,16777.0
2019-02-04 12:05:00,109.11,109.12,109.11,109.12,1249.0,93.6528,93.6614,93.6528,93.6614,1249.0
2019-02-04 12:10:00,109.12,109.12,109.11,109.11,830.0,93.6614,93.6614,93.6528,93.6528,830.0
2019-02-04 12:15:00,109.12,109.12,109.11,109.12,558.0,93.6614,93.6614,93.6528,93.6614,558.0
2019-02-04 12:20:00,109.12,109.13,109.12,109.13,9681.0,93.6614,93.6699,93.6614,93.6699,9681.0
2019-02-04 12:25:00,109.13,109.13,109.12,109.12,1440.0,93.6699,93.6699,93.6614,93.6614,1440.0
2019-02-04 12:30:00,109.13,109.13,109.12,109.13,5675.0,93.6699,93.6699,93.6614,93.6699,5675.0
2019-02-04 12:35:00,109.13,109.14,109.12,109.14,4217.0,93.6699,93.6785,93.6614,93.6785,4217.0
2019-02-04 12:40:00,109.13,109.13,109.12,109.13,3236.0,93.6699,93.6699,93.6614,93.6699,3236.0
2019-02-04 12:45:00,109.13,109.13,109.12,109.13,3754.0,93.6699,93.6699,93.6614,93.6699,3754.0
2019-02-04 12:50:00,109.12,109.13,109.12,109.13,3984.0,93.6614,93.6699,93.6614,93.6699,3984.0
2019-02-04 12:55:00,109.13,109.13,109.12,109.13,2643.0,93.6699,93.6699,93.6614,93.6699,2643.0
2019-02-04 13:00:00,109.12,109.13,109.12,109.13,2009.0,93.6614,93.6699,93.6614,93.6699,2009.0
2019-02-04 13:05:00,109.12,109.13,109.12,109.13,5725.0,93.6614,93.6699,93.6614,93.6699,5725.0
2019-02-04 13:10:00,109.13,109.13,109.12,109.13,2912.0,93.6699,93.6699,93.6614,93.6699,2912.0
2019-02-04 13:15:00,109.12,109.13,109.12,109.12,2389.0,93.6614,93.6699,93.6614,93.6614,2389.0
2019-02-04 13:20:00,109.12,109.12,109.11,109.12,36380.0,93.6614,93.6614,93.6528,93.6614,36380.0
2019-02-04 13:25:00,109.12,109.12,109.11,109.12,631.0,93.6614,93.6614,93.6528,93.6614,631.0
2019-02-04 13:30:00,109.11,109.12,109.11,109.12,3098.0,93.6528,93.6614,93.6528,93.6614,3098.0
2019-02-04 13:35:00,109.12,109.12,109.11,109.12,2374.0,93.6614,93.6614,93.6528,93.6614,2374.0
2019-02-04 13:40:00,109.12,109.12,109.08,109.09,3027.0,93.6614,93.6614,93.627,93.6356,3027.0
2019-02-04 13:45:00,109.09,109.09,109.07,109.08,7091.0,93.6356,93.6356,93.6184,93.627,7091.0
2019-02-04 13:50:00,109.07,109.09,109.07,109.09,7094.0,93.6184,93.6356,93.6184,93.6356,7094.0
2019-02-04 13:55:00,109.09,109.09,109.08,109.09,1717.0,93.6356,93.6356,93.627,93.6356,1717.0
2019-02-04 14:00:00,109.08,109.11,109.08,109.11,41676.0,93.627,93.6528,93.627,93.6528,41676.0
2019-02-04 14:05:00,109.11,109.15,109.11,109.15,14173.0,93.6528,93.6871,93.6528,93.6871,14173.0
2019-02-04 14:10:00,109.15,109.15,109.13,109.14,9656.0,93.6871,93.6871,93.6699,93.6785,9656.0
2019-02-04 14:15:00,109.13,109.15,109.13,109.14,19744.0,93.6699,93.6871,93.6699,93.6785,19744.0
2019-02-04 14:20:00,109.15,109.15,109.13,109.14,4382.0,93.6871,93.6871,93.6699,93.6785,4382.0
2019-02-04 14:25:00,109.14,109.14,109.13,109.13,11825.0,93.6785,93.6785,93.6699,93.6699,11825.0
2019-02-04 14:30:00,109.13,109.13,109.11,109.13,11178.0,93.6699,93.6699,93.6528,93.6699,11178.0
2019-02-04 14:35:00,109.12,109.13,109.12,109.12,16519.0,93.6614,93.6699,93.6614,93.6614,16519.0
2019-02-04 14:40:00,109.13,109.13,109.12,109.12,4435.0,93.6699,93.6699,93.6614,93.6614,4435.0
2019-02-04 14:45:00,109.13,109.13,109.12,109.13,16314.0,93.6699,93.6699,93.6614,93.6699,16314.0
2019-02-04 14:50:00,109.13,109.13,109.12,109.12,3944.0,93.6699,93.6699,93.6614,93.6614,3944.0
2019-02-04 14:55:00,109.13,109.13,109.1,109.11,8146.0,93.6699,93.6699,93.6442,93.6528,8146.0
2019-02-04 15:00:00,109.11,109.11,109.08,109.1,17245.0,93.6528,93.6528,93.627,93.6442,17245.0
2019-02-04 15:05:00,109.11,109.11,109.08,109.08,6292.0,93.6528,93.6528,93.627,93.627,6292.0
2019-02-04 15:10:00,109.09,109.1,109.08,109.09,4617.0,93.6356,93.6442,93.627,93.6356,4617.0
2019-02-04 15:15:00,109.09,109.1,109.09,109.1,6282.0,93.6356,93.6442,93.6356,93.6442,6282.0
2019-02-04 15:20:00,109.09,109.1,109.08,109.08,2562.0,93.6356,93.6442,93.627,93.627,2562.0
2019-02-04 15:25:00,109.09,109.09,109.07,109.08,7148.0,93.6356,93.6356,93.6184,93.627,7148.0
2019-02-04 15:30:00,109.09,109.09,109.08,109.09,9602.0,93.6356,93.6356,93.627,93.6356,9602.0
2019-02-04 15:35:00,109.09,109.09,109.06,109.07,22032.0,93.6356,93.6356,93.6099,93.6184,22032.0
2019-02-04 15:40:00,109.07,109.07,109.06,109.07,5226.0,93.6184,93.6184,93.6099,93.6184,5226.0
2019-02-04 15:45:00,109.08,109.09,109.07,109.08,9623.0,93.627,93.6356,93.6184,93.627,9623.0
2019-02-04 15:50:00,109.08,109.08,109.07,109.08,5739.0,93.627,93.627,93.6184,93.627,5739.0
2019-02-04 15:55:00,109.07,109.1,109.07,109.1,55364.0,93.6184,93.6442,93.6184,93.6442,55364.0
2019-02-05 09:30:00,109.15,109.15,109.12,109.12,15951.0,93.6871,93.6871,93.6614,93.6614,15951.0
2019-02-05 09:35:00,109.12,109.13,109.12,109.13,900.0,93.6614,93.6699,93.6614,93.6699,900.0
2019-02-05 09:40:00,109.12,109.13,109.12,109.13,704.0,93.6614,93.6699,93.6614,93.6699,704.0
2019-02-05 09:45:00,109.12,109.14,109.11,109.12,32958.0,93.6614,93.6785,93.6528,93.6614,32958.0
2019-02-05 09:50:00,109.12,109.12,109.11,109.11,1461.0,93.6614,93.6614,93.6528,93.6528,1461.0
2019-02-05 09:55:00,109.11,109.13,109.11,109.12,6643.0,93.6528,93.6699,93.6528,93.6614,6643.0
2019-02-05 10:00:00,109.12,109.12,109.1,109.12,17509.0,93.6614,93.6614,93.6442,93.6614,17509.0
2019-02-05 10:05:00,109.13,109.13,109.12,109.12,3453.0,93.6699,93.6699,93.6614,93.6614,3453.0
2019-02-05 10:10:00,109.12,109.17,109.12,109.17,53687.0,93.6614,93.7043,93.6614,93.7043,53687.0
2019-02-05 10:15:00,109.17,109.17,109.16,109.16,1200.0,93.7043,93.7043,93.6957,93.6957,1200.0
2019-02-05 10:20:00,109.17,109.17,109.16,109.17,1803.0,93.7043,93.7043,93.6957,93.7043,1803.0
2019-02-05 10:25:00,109.16,109.17,109.16,109.16,2400.0,93.6957,93.7043,93.6957,93.6957,2400.0
2019-02-05 10:30:00,109.16,109.16,109.14,109.14,1802.0,93.6957,93.6957,93.6785,93.6785,1802.0
2019-02-05 10:35:00,109.15,109.16,109.14,109.16,8668.0,93.6871,93.6957,93.6785,93.6957,8668.0
2019-02-05 10:40:00,109.16,109.16,109.15,109.16,3714.0,93.6957,93.6957,93.6871,93.6957,3714.0
2019-02-05 10:45:00,109.16,109.16,109.15,109.16,1664.0,93.6957,93.6957,93.6871,93.6957,1664.0
2019-02-05 10:50:00,109.16,109.16,109.15,109.15,390.0,93.6957,93.6957,93.6871,93.6871,390.0
2019-02-05 10:55:00,109.15,109.16,109.13,109.13,5881.0,93.6871,93.6957,93.6699,93.6699,5881.0
2019-02-05 11:00:00,109.13,109.14,109.13,109.13,2327.0,93.6699,93.6785,93.6699,93.6699,2327.0
2019-02-05 11:05:00,109.14,109.14,109.13,109.14,3264.0,93.6785,93.6785,93.6699,93.6785,3264.0
2019-02-05 11:10:00,109.14,109.16,109.14,109.15,14319.0,93.6785,93.6957,93.6785,93.6871,14319.0
2019-02-05 11:15:00,109.16,109.16,109.15,109.16,2930.0,93.6957,93.6957,93.6871,93.6957,2930.0
2019-02-05 11:20:00,109.15,109.17,109.15,109.16,5407.0,93.6871,93.7043,93.6871,93.6957,5407.0
2019-02-05 11:25:00,109.17,109.18,109.16,109.17,3187.0,93.7043,93.7129,93.6957,93.7043,3187.0
2019-02-05 11:30:00,109.17,109.17,109.16,109.16,2034.0,93.7043,93.7043,93.6957,93.6957,2034.0
2019-02-05 11:35:00,109.17,109.17,109.16,109.17,20156.0,93.7043,93.7043,93.6957,93.7043,20156.0
2019-02-05 11:40:00,109.17,109.18,109.16,109.17,4882.0,93.7043,93.7129,93.6957,93.7043,4882.0
2019-02-05 11:45:00,109.17,109.18,109.17,109.18,1874.0,93.7043,93.7129,93.7043,93.7129,1874.0
2019-02-05 11:50:00,109.18,109.18,109.16,109.16,2822.0,93.7129,93.7129,93.6957,93.6957,2822.0
2019-02-05 11:55:00,109.16,109.17,109.16,109.16,2108.0,93.6957,93.7043,93.6957,93.6957,2108.0
2019-02-05 12:00:00,109.17,109.17,109.14,109.14,17367.0,93.7043,93.7043,93.6785,93.6785,17367.0
2019-02-05 12:05:00,109.16,109.17,109.15,109.17,14004.0,93.6957,93.7043,93.6871,93.7043,14004.0
2019-02-05 12:10:00,109.17,109.17,109.16,109.16,33654.0,93.7043,93.7043,93.6957,93.6957,33654.0
2019-02-05 12:15:00,109.17,109.17,109.16,109.17,7589.0,93.7043,93.7043,93.6957,93.7043,7589.0
2019-02-05 12:20:00,109.17,109.18,109.17,109.17,2433.0,93.7043,93.7129,93.7043,93.7043,2433.0
2019-02-05 12:25:00,109.17,109.18,109.17,109.18,1112.0,93.7043,93.7129,93.7043,93.7129,1112.0
2019-02-05 12:30:00,109.17,109.18,109.17,109.17,1209.0,93.7043,93.7129,93.7043,93.7043,1209.0
2019-02-05 12:35:00,109.18,109.18,109.17,109.18,2389.0,93.7129,93.7129,93.7043,93.7129,2389.0
2019-02-05 12:40:00,109.17,109.18,109.17,109.18,1134.0,93.7043,93.7129,93.7043,93.7129,1134.0
2019-02-05 12:45:00,109.18,109.18,109.17,109.17,885.0,93.7129,93.7129,93.7043,93.7043,885.0
2019-02-05 12:50:00,109.17,109.18,109.17,109.17,619.0,93.7043,93.7129,93.7043,93.7043,619.0
2019-02-05 12:55:00,109.17,109.18,109.17,109.18,1008.0,93.7043,93.7129,93.7043,93.7129,1008.0
2019-02-05 13:00:00,109.17,109.18,109.17,109.18,5498.0,93.7043,93.7129,93.7043,93.7129,5498.0
2019-02-05 13:05:00,109.18,109.18,109.17,109.18,2492.0,93.7129,93.7129,93.7043,93.7129,2492.0
2019-02-05 13:10:00,109.18,109.18,109.17,109.17,5489.0,93.7129,93.7129,93.7043,93.7043,5489.0
2019-02-05 13:15:00,109.17,109.18,109.16,109.16,21576.0,93.7043,93.7129,93.6957,93.6957,21576.0
2019-02-05 13:20:00,109.17,109.17,109.16,109.17,5027.0,93.7043,93.7043,93.6957,93.7043,5027.0
2019-02-05 13:25:00,109.17,109.17,109.16,109.17,1168.0,93.7043,93.7043,93.6957,93.7043,1168.0
2019-02-05 13:30:00,109.17,109.18,109.16,109.17,3291.0,93.7043,93.7129,93.6957,93.7043,3291.0
2019-02-05 13:35:00,109.18,109.18,109.17,109.17,38501.0,93.7129,93.7129,93.7043,93.7043,38501.0
2019-02-05 13:40:00,109.17,109.2,109.17,109.2,4591.0,93.7043,93.73,93.7043,93.73,4591.0
2019-02-05 13:45:00,109.2,109.2,109.19,109.2,2947.0,93.73,93.73,93.7214,93.73,2947.0
2019-02-05 13:50:00,109.19,109.2,109.16,109.17,25835.0,93.7214,93.73,93.6957,93.7043,25835.0
2019-02-05 13:55:00,109.17,109.18,109.15,109.17,55763.0,93.7043,93.7129,93.6871,93.7043,55763.0
2019-02-05 14:00:00,109.17,109.17,109.14,109.14,37083.0,93.7043,93.7043,93.6785,93.6785,37083.0
2019-02-05 14:05:00,109.15,109.16,109.14,109.14,12854.0,93.6871,93.6957,93.6785,93.6785,12854.0
2019-02-05 14:10:00,109.14,109.16,109.14,109.16,1632.0,93.6785,93.6957,93.6785,93.6957,1632.0
2019-02-05 14:15:00,109.16,109.16,109.15,109.16,5330.0,93.6957,93.6957,93.6871,93.6957,5330.0
2019-02-05 14:20:00,109.16,109.17,109.13,109.17,60748.0,93.6957,93.7043,93.6699,93.7043,60748.0
2019-02-05 14:25:00,109.17,109.18,109.16,109.17,19549.0,93.7043,93.7129,93.6957,93.7043,19549.0
2019-02-05 14:30:00,109.18,109.19,109.17,109.19,1510.0,93.7129,93.7214,93.7043,93.7214,1510.0
2019-02-05 14:35:00,109.19,109.19,109.18,109.19,29676.0,93.7214,93.7214,93.7129,93.7214,29676.0
2019-02-05 14:40:00,109.19,109.19,109.18,109.18,11380.0,93.7214,93.7214,93.7129,93.7129,11380.0
2019-02-05 14:45:00,109.18,109.19,109.18,109.19,826.0,93.7129,93.7214,93.7129,93.7214,826.0
2019-02-05 14:50:00,109.18,109.19,109.18,109.18,6219.0,93.7129,93.7214,93.7129,93.7129,6219.0
2019-02-05 14:55:00,109.18,109.19,109.18,109.18,3825.0,93.7129,93.7214,93.7129,93.7129,3825.0
2019-02-05 15:00:00,109.17,109.18,109.17,109.17,6902.0,93.7043,93.7129,93.7043,93.7043,6902.0
2019-02-05 15:05:00,109.17,109.18,109.15,109.17,11137.0,93.7043,93.7129,93.6871,93.7043,11137.0
2019-02-05 15:10:00,109.17,109.19,109.17,109.18,7639.0,93.7043,93.7214,93.7043,93.7129,7639.0
2019-02-05 15:15:00,109.18,109.18,109.16,109.16,7612.0,93.7129,93.7129,93.6957,93.6957,7612.0
2019-02-05 15:20:00,109.17,109.18,109.15,109.15,7322.0,93.7043,93.7129,93.6871,93.6871,7322.0
2019-02-05 15:25:00,109.16,109.17,109.15,109.17,5323.0,93.6957,93.7043,93.6871,93.7043,5323.0
2019-02-05 15:30:00,109.18,109.18,109.17,109.18,22658.0,93.7129,93.7129,93.7043,93.7129,22658.0
2019-02-05 15:35:00,109.16,109.17,109.15,109.17,7759.0,93.6957,93.7043,93.6871,93.7043,7759.0
2019-02-05 15:40:00,109.17,109.17,109.16,109.17,3040.0,93.7043,93.7043,93.6957,93.7043,3040.0
2019-02-05 15:45:00,109.17,109.18,109.16,109.18,16702.0,93.7043,93.7129,93.6957,93.7129,16702.0
2019-02-05 15:50:00,109.18,109.18,109.16,109.17,8000.0,93.7129,93.7129,93.6957,93.7043,8000.0
2019-02-05 15:55:00,109.18,109.18,109.13,109.13,61289.0,93.7129,93.7129,93.6699,93.6699,61289.0
2019-02-06 09:30:00,109.2,109.2,109.15,109.18,14955.0,93.73,93.73,93.6871,93.7129,14955.0
2019-02-06 09:35:00,109.19,109.19,109.17,109.17,916.0,93.7214,93.7214,93.7043,93.7043,916.0
2019-02-06 09:40:00,109.18,109.19,109.18,109.18,881.0,93.7129,93.7214,93.7129,93.7129,881.0
2019-02-06 09:45:00,109.17,109.17,109.16,109.17,850.0,93.7043,93.7043,93.6957,93.7043,850.0
2019-02-06 09:50:00,109.18,109.18,109.16,109.17,1330.0,93.7129,93.7129,93.6957,93.7043,1330.0
2019-02-06 09:55:00,109.17,109.18,109.16,109.18,11064.0,93.7043,93.7129,93.6957,93.7129,11064.0
2019-02-06 10:00:00,109.18,109.18,109.17,109.18,16891.0,93.7129,93.7129,93.7043,93.7129,16891.0
2019-02-06 10:05:00,109.18,109.18,109.16,109.17,11940.0,93.7129,93.7129,93.6957,93.7043,11940.0
2019-02-06 10:10:00,109.16,109.18,109.16,109.18,26888.0,93.6957,93.7129,93.6957,93.7129,26888.0
2019-02-06 10:15:00,109.19,109.19,109.18,109.19,9171.0,93.7214,93.7214,93.7129,93.7214,9171.0
2019-02-06 10:20:00,109.18,109.18,109.15,109.17,27485.0,93.7129,93.7129,93.6871,93.7043,27485.0
2019-02-06 10:25:00,109.16,109.17,109.15,109.17,11608.0,93.6957,93.7043,93.6871,93.7043,11608.0
2019-02-06 10:30:00,109.19,109.19,109.17,109.18,3033.0,93.7214,93.7214,93.7043,93.7129,3033.0
2019-02-06 10:35:00,109.16,109.18,109.16,109.18,781.0,93.6957,93.7129,93.6957,93.7129,781.0
2019-02-06 10:40:00,109.18,109.19,109.17,109.17,1629.0,93.7129,93.7214,93.7043,93.7043,1629.0
2019-02-06 10:45:00,109.18,109.19,109.18,109.18,4182.0,93.7129,93.7214,93.7129,93.7129,4182.0
2019-02-06 10:50:00,109.19,109.19,109.17,109.17,1103.0,93.7214,93.7214,93.7043,93.7043,1103.0
2019-02-06 10:55:00,109.16,109.16,109.15,109.16,625.0,93.6957,93.6957,93.6871,93.6957,625.0
2019-02-06 11:00:00,109.15,109.16,109.14,109.16,2977.0,93.6871,93.6957,93.6785,93.6957,2977.0
2019-02-06 11:05:00,109.15,109.17,109.15,109.16,9134.0,93.6871,93.7043,93.6871,93.6957,9134.0
2019-02-06 11:10:00,109.16,109.16,109.15,109.15,3979.0,93.6957,93.6957,93.6871,93.6871,3979.0
2019-02-06 11:15:00,109.16,109.17,109.15,109.16,6768.0,93.6957,93.7043,93.6871,93.6957,6768.0
2019-02-06 11:20:00,109.17,109.17,109.14,109.14,21949.0,93.7043,93.7043,93.6785,93.6785,21949.0
2019-02-06 11:25:00,109.16,109.16,109.15,109.15,5201.0,93.6957,93.6957,93.6871,93.6871,5201.0
2019-02-06 11:30:00,109.15,109.17,109.15,109.16,8504.0,93.6871,93.7043,93.6871,93.6957,8504.0
2019-02-06 11:35:00,109.17,109.17,109.16,109.17,6702.0,93.7043,93.7043,93.6957,93.7043,6702.0
2019-02-06 11:40:00,109.17,109.17,109.16,109.16,5185.0,93.7043,93.7043,93.6957,93.6957,5185.0
2019-02-06 11:45:00,109.17,109.17,109.16,109.17,31090.0,93.7043,93.7043,93.6957,93.7043,31090.0
2019-02-06 11:50:00,109.17,109.17,109.16,109.17,4601.0,93.7043,93.7043,93.6957,93.7043,4601.0
2019-02-06 11:55:00,109.17,109.17,109.15,109.15,3900.0,93.7043,93.7043,93.6871,93.6871,3900.0
2019-02-06 12:00:00,109.14,109.15,109.14,109.15,6515.0,93.6785,93.6871,93.6785,93.6871,6515.0
2019-02-06 12:05:00,109.15,109.15,109.14,109.15,1398.0,93.6871,93.6871,93.6785,93.6871,1398.0
2019-02-06 12:10:00,109.14,109.15,109.14,109.15,4930.0,93.6785,93.6871,93.6785,93.6871,4930.0
2019-02-06 12:15:00,109.14,109.15,109.14,109.15,1320.0,93.6785,93.6871,93.6785,93.6871,1320.0
2019-02-06 12:20:00,109.15,109.16,109.15,109.15,7055.0,93.6871,93.6957,93.6871,93.6871,7055.0
2019-02-06 12:25:00,109.15,109.16,109.15,109.15,4785.0,93.6871,93.6957,93.6871,93.6871,4785.0
2019-02-06 12:30:00,109.16,109.16,109.15,109.16,5794.0,93.6957,93.6957,93.6871,93.6957,5794.0
2019-02-06 12:35:00,109.15,109.17,109.15,109.17,5432.0,93.6871,93.7043,93.6871,93.7043,5432.0
2019-02-06 12:40:00,109.17,109.17,109.16,109.17,3227.0,93.7043,93.7043,93.6957,93.7043,3227.0
2019-02-06 12:45:00,109.17,109.17,109.16,109.17,6625.0,93.7043,93.7043,93.6957,93.7043,6625.0
2019-02-06 12:50:00,109.17,109.17,109.16,109.16,1054.0,93.7043,93.7043,93.6957,93.6957,1054.0
2019-02-06 12:55:00,109.17,109.17,109.16,109.16,1750.0,93.7043,93.7043,93.6957,93.6957,1750.0
2019-02-06 13:00:00,109.17,109.17,109.14,109.15,8632.0,93.7043,93.7043,93.6785,93.6871,8632.0
2019-02-06 13:05:00,109.15,109.16,109.15,109.15,4923.0,93.6871,93.6957,93.6871,93.6871,4923.0
2019-02-06 13:10:00,109.15,109.16,109.14,109.15,28324.0,93.6871,93.6957,93.6785,93.6871,28324.0
2019-02-06 13:15:00,109.15,109.15,109.14,109.14,250.0,93.6871,93.6871,93.6785,93.6785,250.0
2019-02-06 13:20:00,109.14,109.16,109.14,109.15,13482.0,93.6785,93.6957,93.6785,93.6871,13482.0
2019-02-06 13:25:00,109.15,109.16,109.15,109.16,2467.0,93.6871,93.6957,93.6871,93.6957,2467.0
2019-02-06 13:30:00,109.15,109.16,109.15,109.15,3929.0,93.6871,93.6957,93.6871,93.6871,3929.0
2019-02-06 13:35:00,109.15,109.16,109.15,109.16,5681.0,93.6871,93.6957,93.6871,93.6957,5681.0
2019-02-06 13:40:00,109.16,109.16,109.15,109.16,7280.0,93.6957,93.6957,93.6871,93.6957,7280.0
2019-02-06 13:45:00,109.15,109.16,109.15,109.15,6524.0,93.6871,93.6957,93.6871,93.6871,6524.0
2019-02-06 13:50:00,109.15,109.16,109.15,109.16,10587.0,93.6871,93.6957,93.6871,93.6957,10587.0
2019-02-06 13:55:00,109.15,109.16,109.15,109.16,9393.0,93.6871,93.6957,93.6871,93.6957,9393.0
2019-02-06 14:00:00,109.15,109.16,109.15,109.15,2793.0,93.6871,93.6957,93.6871,93.6871,2793.0
2019-02-06 14:05:00,109.16,109.16,109.15,109.15,600.0,93.6957,93.6957,93.6871,93.6871,600.0
2019-02-06 14:10:00,109.16,109.16,109.15,109.16,19932.0,93.6957,93.6957,93.6871,93.6957,19932.0
2019-02-06 14:15:00,109.15,109.16,109.14,109.14,22777.0,93.6871,93.6957,93.6785,93.6785,22777.0
2019-02-06 14:20:00,109.14,109.15,109.14,109.15,8314.0,93.6785,93.6871,93.6785,93.6871,8314.0
2019-02-06 14:25:00,109.14,109.15,109.14,109.14,3127.0,93.6785,93.6871,93.6785,93.6785,3127.0
2019-02-06 14:30:00,109.15,109.16,109.14,109.16,10869.0,93.6871,93.6957,93.6785,93.6957,10869.0
2019-02-06 14:35:00,109.16,109.16,109.14,109.15,23950.0,93.6957,93.6957,93.6785,93.6871,23950.0
2019-02-06 14:40:00,109.14,109.15,109.14,109.15,5441.0,93.6785,93.6871,93.6785,93.6871,5441.0
2019-02-06 14:45:00,109.15,109.16,109.14,109.16,15201.0,93.6871,93.6957,93.6785,93.6957,15201.0
2019-02-06 14:50:00,109.16,109.16,109.15,109.15,14927.0,93.6957,93.6957,93.6871,93.6871,14927.0
2019-02-06 14:55:00,109.15,109.16,109.15,109.16,4056.0,93.6871,93.6957,93.6871,93.6957,4056.0
2019-02-06 15:00:00,109.15,109.17,109.15,109.17,11434.0,93.6871,93.7043,93.6871,93.7043,11434.0
2019-02-06 15:05:00,109.17,109.17,109.15,109.16,22016.0,93.7043,93.7043,93.6871,93.6957,22016.0
2019-02-06 15:10:00,109.16,109.17,109.15,109.16,6080.0,93.6957,93.7043,93.6871,93.6957,6080.0
2019-02-06 15:15:00,109.16,109.17,109.15,109.16,44914.0,93.6957,93.7043,93.6871,93.6957,44914.0
2019-02-06 15:20:00,109.16,109.16,109.15,109.16,3229.0,93.6957,93.6957,93.6871,93.6957,3229.0
2019-02-06 15:25:00,109.15,109.16,109.15,109.15,28497.0,93.6871,93.6957,93.6871,93.6871,28497.0
2019-02-06 15:30:00,109.15,109.17,109.15,109.17,20007.0,93.6871,93.7043,93.6871,93.7043,20007.0
2019-02-06 15:35:00,109.17,109.17,109.16,109.17,18091.0,93.7043,93.7043,93.6957,93.7043,18091.0
2019-02-06 15:40:00,109.16,109.17,109.16,109.16,15118.0,93.6957,93.7043,93.6957,93.6957,15118.0
2019-02-06 15:45:00,109.17,109.17,109.15,109.15,41407.0,93.7043,93.7043,93.6871,93.6871,41407.0
2019-02-06 15:50:00,109.16,109.16,109.15,109.15,15356.0,93.6957,93.6957,93.6871,93.6871,15356.0
2019-02-06 15:55:00,109.15,109.19,109.14,109.17,94594.0,93.6871,93.7214,93.6785,93.7043,94594.0
2019-02-07 09:30:00,109.28,109.35,109.28,109.34,22552.0,93.7987,93.8588,93.7987,93.8502,22552.0
2019-02-07 09:35:00,109.33,109.33,109.31,109.33,6605.0,93.8416,93.8416,93.8244,93.8416,6605.0
2019-02-07 09:40:00,109.32,109.36,109.31,109.36,6472.0,93.833,93.8674,93.8244,93.8674,6472.0
2019-02-07 09:45:00,109.35,109.38,109.35,109.38,13302.0,93.8588,93.8845,93.8588,93.8845,13302.0
2019-02-07 09:50:00,109.38,109.38,109.36,109.36,3250.0,93.8845,93.8845,93.8674,93.8674,3250.0
2019-02-07 09:55:00,109.36,109.37,109.36,109.37,9914.0,93.8674,93.8759,93.8674,93.8759,9914.0
2019-02-07 10:00:00,109.36,109.39,109.36,109.37,18716.0,93.8674,93.8931,93.8674,93.8759,18716.0
2019-02-07 10:05:00,109.37,109.37,109.35,109.36,10119.0,93.8759,93.8759,93.8588,93.8674,10119.0
2019-02-07 10:10:00,109.36,109.36,109.32,109.33,11771.0,93.8674,93.8674,93.833,93.8416,11771.0
2019-02-07 10:15:00,109.33,109.35,109.31,109.35,15034.0,93.8416,93.8588,93.8244,93.8588,15034.0
2019-02-07 10:20:00,109.35,109.35,109.32,109.33,6398.0,93.8588,93.8588,93.833,93.8416,6398.0
2019-02-07 10:25:00,109.32,109.33,109.32,109.33,1335.0,93.833,93.8416,93.833,93.8416,1335.0
2019-02-07 10:30:00,109.33,109.33,109.31,109.32,2146.0,93.8416,93.8416,93.8244,93.833,2146.0
2019-02-07 10:35:00,109.32,109.33,109.32,109.33,10269.0,93.833,93.8416,93.833,93.8416,10269.0
2019-02-07 10:40:00,109.33,109.35,109.32,109.34,23604.0,93.8416,93.8588,93.833,93.8502,23604.0
2019-02-07 10:45:00,109.35,109.35,109.34,109.34,1950.0,93.8588,93.8588,93.8502,93.8502,1950.0
2019-02-07 10:50:00,109.34,109.38,109.34,109.38,23499.0,93.8502,93.8845,93.8502,93.8845,23499.0
2019-02-07 10:55:00,109.38,109.39,109.37,109.39,7468.0,93.8845,93.8931,93.8759,93.8931,7468.0
2019-02-07 11:00:00,109.4,109.4,109.39,109.4,5739.0,93.9017,93.9017,93.8931,93.9017,5739.0
2019-02-07 11:05:00,109.39,109.39,109.37,109.39,17273.0,93.8931,93.8931,93.8759,93.8931,17273.0
2019-02-07 11:10:00,109.4,109.4,109.39,109.39,11355.0,93.9017,93.9017,93.8931,93.8931,11355.0
2019-02-07 11:15:00,109.4,109.4,109.39,109.4,769.0,93.9017,93.9017,93.8931,93.9017,769.0
2019-02-07 11:20:00,109.4,109.41,109.39,109.4,25183.0,93.9017,93.9103,93.8931,93.9017,25183.0
2019-02-07 11:25:00,109.41,109.41,109.38,109.39,14013.0,93.9103,93.9103,93.8845,93.8931,14013.0
2019-02-07 11:30:00,109.39,109.43,109.38,109.43,19254.0,93.8931,93.9274,93.8845,93.9274,19254.0
2019-02-07 11:35:00,109.42,109.43,109.41,109.41,4353.0,93.9189,93.9274,93.9103,93.9103,4353.0
2019-02-07 11:40:00,109.41,109.41,109.4,109.4,630.0,93.9103,93.9103,93.9017,93.9017,630.0
2019-02-07 11:45:00,109.4,109.41,109.38,109.4,2943.0,93.9017,93.9103,93.8845,93.9017,2943.0
2019-02-07 11:50:00,109.4,109.4,109.39,109.4,2419.0,93.9017,93.9017,93.8931,93.9017,2419.0
2019-02-07 11:55:00,109.39,109.39,109.38,109.39,7539.0,93.8931,93.8931,93.8845,93.8931,7539.0
2019-02-07 12:00:00,109.39,109.4,109.38,109.4,6381.0,93.8931,93.9017,93.8845,93.9017,6381.0
2019-02-07 12:05:00,109.4,109.4,109.38,109.38,2404.0,93.9017,93.9017,93.8845,93.8845,2404.0
2019-02-07 12:10:00,109.39,109.41,109.38,109.41,14015.0,93.8931,93.9103,93.8845,93.9103,14015.0
2019-02-07 12:15:00,109.41,109.41,109.36,109.37,47384.0,93.9103,93.9103,93.8674,93.8759,47384.0
2019-02-07 12:20:00,109.37,109.38,109.36,109.38,2795.0,93.8759,93.8845,93.8674,93.8845,2795.0
2019-02-07 12:25:00,109.38,109.39,109.37,109.39,7020.0,93.8845,93.8931,93.8759,93.8931,7020.0
2019-02-07 12:30:00,109.38,109.39,109.38,109.39,2120.0,93.8845,93.8931,93.8845,93.8931,2120.0
2019-02-07 12:35:00,109.38,109.39,109.37,109.38,1839.0,93.8845,93.8931,93.8759,93.8845,1839.0
2019-02-07 12:40:00,109.37,109.4,109.37,109.39,3950.0,93.8759,93.9017,93.8759,93.8931,3950.0
2019-02-07 12:45:00,109.4,109.4,109.39,109.4,8894.0,93.9017,93.9017,93.8931,93.9017,8894.0
2019-02-07 12:50:00,109.4,109.4,109.39,109.4,15220.0,93.9017,93.9017,93.8931,93.9017,15220.0
2019-02-07 12:55:00,109.4,109.41,109.39,109.4,90981.0,93.9017,93.9103,93.8931,93.9017,90981.0
2019-02-07 13:00:00,109.4,109.4,109.39,109.4,3362.0,93.9017,93.9017,93.8931,93.9017,3362.0
2019-02-07 13:05:00,109.39,109.4,109.39,109.39,603.0,93.8931,93.9017,93.8931,93.8931,603.0
2019-02-07 13:10:00,109.39,109.4,109.39,109.39,2630.0,93.8931,93.9017,93.8931,93.8931,2630.0
2019-02-07 13:15:00,109.4,109.42,109.39,109.42,3085.0,93.9017,93.9189,93.8931,93.9189,3085.0
2019-02-07 13:20:00,109.41,109.42,109.41,109.41,1473.0,93.9103,93.9189,93.9103,93.9103,1473.0
2019-02-07 13:25:00,109.41,109.42,109.41,109.42,1323.0,93.9103,93.9189,93.9103,93.9189,1323.0
2019-02-07 13:30:00,109.41,109.42,109.41,109.41,3356.0,93.9103,93.9189,93.9103,93.9103,3356.0
2019-02-07 13:35:00,109.41,109.44,109.41,109.44,3174.0,93.9103,93.936,93.9103,93.936,3174.0
2019-02-07 13:40:00,109.44,109.44,109.43,109.43,400.0,93.936,93.936,93.9274,93.9274,400.0
2019-02-07 13:45:00,109.44,109.44,109.42,109.42,8913.0,93.936,93.936,93.9189,93.9189,8913.0
2019-02-07 13:50:00,109.43,109.45,109.43,109.45,25054.0,93.9274,93.9446,93.9274,93.9446,25054.0
2019-02-07 13:55:00,109.45,109.45,109.44,109.45,3755.0,93.9446,93.9446,93.936,93.9446,3755.0
2019-02-07 14:00:00,109.45,109.48,109.43,109.47,31509.0,93.9446,93.9704,93.9274,93.9618,31509.0
2019-02-07 14:05:00,109.47,109.47,109.46,109.47,14089.0,93.9618,93.9618,93.9532,93.9618,14089.0
2019-02-07 14:10:00,109.47,109.47,109.46,109.46,10932.0,93.9618,93.9618,93.9532,93.9532,10932.0
2019-02-07 14:15:00,109.47,109.47,109.46,109.46,7618.0,93.9618,93.9618,93.9532,93.9532,7618.0
2019-02-07 14:20:00,109.46,109.47,109.42,109.43,33765.0,93.9532,93.9618,93.9189,93.9274,33765.0
2019-02-07 14:25:00,109.43,109.43,109.42,109.42,2450.0,93.9274,93.9274,93.9189,93.9189,2450.0
2019-02-07 14:30:00,109.42,109.43,109.42,109.42,2005.0,93.9189,93.9274,93.9189,93.9189,2005.0
2019-02-07 14:35:00,109.42,109.45,109.42,109.45,12982.0,93.9189,93.9446,93.9189,93.9446,12982.0
2019-02-07 14:40:00,109.45,109.46,109.43,109.44,5942.0,93.9446,93.9532,93.9274,93.936,5942.0
2019-02-07 14:45:00,109.43,109.44,109.43,109.44,5444.0,93.9274,93.936,93.9274,93.936,5444.0
2019-02-07 14:50:00,109.43,109.45,109.43,109.45,6542.0,93.9274,93.9446,93.9274,93.9446,6542.0
2019-02-07 14:55:00,109.45,109.45,109.44,109.44,2721.0,93.9446,93.9446,93.936,93.936,2721.0
2019-02-07 15:00:00,109.45,109.47,109.44,109.47,5636.0,93.9446,93.9618,93.936,93.9618,5636.0
2019-02-07 15:05:00,109.46,109.47,109.46,109.47,2689.0,93.9532,93.9618,93.9532,93.9618,2689.0
2019-02-07 15:10:00,109.46,109.47,109.46,109.46,7117.0,93.9532,93.9618,93.9532,93.9532,7117.0
2019-02-07 15:15:00,109.44,109.45,109.43,109.43,21421.0,93.936,93.9446,93.9274,93.9274,21421.0
2019-02-07 15:20:00,109.44,109.49,109.43,109.48,23946.0,93.936,93.9789,93.9274,93.9704,23946.0
2019-02-07 15:25:00,109.48,109.49,109.48,109.48,10099.0,93.9704,93.9789,93.9704,93.9704,10099.0
2019-02-07 15:30:00,109.48,109.49,109.47,109.47,5306.0,93.9704,93.9789,93.9618,93.9618,5306.0
2019-02-07 15:35:00,109.47,109.47,109.46,109.46,10649.0,93.9618,93.9618,93.9532,93.9532,10649.0
2019-02-07 15:40:00,109.47,109.47,109.43,109.44,9193.0,93.9618,93.9618,93.9274,93.936,9193.0
2019-02-07 15:45:00,109.43,109.44,109.43,109.43,7307.0,93.9274,93.936,93.9274,93.9274,7307.0
2019-02-07 15:50:00,109.43,109.44,109.43,109.43,1940.0,93.9274,93.936,93.9274,93.9274,1940.0
2019-02-07 15:55:00,109.44,109.44,109.39,109.39,24420.0,93.936,93.936,93.8931,93.8931,24420.0
2019-02-08 09:30:00,109.49,109.53,109.48,109.53,50999.0,93.9789,94.0133,93.9704,94.0133,50999.0
2019-02-08 09:35:00,109.51,109.54,109.51,109.53,52454.0,93.9961,94.0219,93.9961,94.0133,52454.0
2019-02-08 09:40:00,109.52,109.52,109.51,109.52,1177.0,94.0047,94.0047,93.9961,94.0047,1177.0
2019-02-08 09:45:00,109.51,109.53,109.51,109.53,2230.0,93.9961,94.0133,93.9961,94.0133,2230.0
2019-02-08 09:50:00,109.53,109.55,109.52,109.55,5000.0,94.0133,94.0304,94.0047,94.0304,5000.0
2019-02-08 09:55:00,109.55,109.56,109.54,109.56,5726.0,94.0304,94.039,94.0219,94.039,5726.0
2019-02-08 10:00:00,109.55,109.56,109.54,109.55,8972.0,94.0304,94.039,94.0219,94.0304,8972.0
2019-02-08 10:05:00,109.54,109.55,109.53,109.54,3502.0,94.0219,94.0304,94.0133,94.0219,3502.0
2019-02-08 10:10:00,109.53,109.59,109.51,109.58,7344.0,94.0133,94.0648,93.9961,94.0562,7344.0
2019-02-08 10:15:00,109.58,109.58,109.57,109.58,6814.0,94.0562,94.0562,94.0476,94.0562,6814.0
2019-02-08 10:20:00,109.57,109.57,109.55,109.56,4496.0,94.0476,94.0476,94.0304,94.039,4496.0
2019-02-08 10:25:00,109.56,109.56,109.53,109.55,19549.0,94.039,94.039,94.0133,94.0304,19549.0
2019-02-08 10:30:00,109.54,109.55,109.53,109.53,3992.0,94.0219,94.0304,94.0133,94.0133,3992.0
2019-02-08 10:35:00,109.54,109.54,109.53,109.53,2656.0,94.0219,94.0219,94.0133,94.0133,2656.0
2019-02-08 10:40:00,109.54,109.54,109.52,109.53,12985.0,94.0219,94.0219,94.0047,94.0133,12985.0
2019-02-08 10:45:00,109.55,109.56,109.54,109.56,3941.0,94.0304,94.039,94.0219,94.039,3941.0
2019-02-08 10:50:00,109.56,109.56,109.55,109.56,1440.0,94.039,94.039,94.0304,94.039,1440.0
2019-02-08 10:55:00,109.56,109.56,109.55,109.56,2307.0,94.039,94.039,94.0304,94.039,2307.0
2019-02-08 11:00:00,109.55,109.55,109.52,109.53,5935.0,94.0304,94.0304,94.0047,94.0133,5935.0
2019-02-08 11:05:00,109.52,109.54,109.51,109.53,4976.0,94.0047,94.0219,93.9961,94.0133,4976.0
2019-02-08 11:10:00,109.52,109.53,109.51,109.51,2213.0,94.0047,94.0133,93.9961,93.9961,2213.0
2019-02-08 11:15:00,109.52,109.53,109.51,109.53,700.0,94.0047,94.0133,93.9961,94.0133,700.0
2019-02-08 11:20:00,109.54,109.55,109.53,109.55,3360.0,94.0219,94.0304,94.0133,94.0304,3360.0
2019-02-08 11:25:00,109.55,109.57,109.54,109.57,5348.0,94.0304,94.0476,94.0219,94.0476,5348.0
2019-02-08 11:30:00,109.56,109.56,109.54,109.55,2572.0,94.039,94.039,94.0219,94.0304,2572.0
2019-02-08 11:35:00,109.54,109.55,109.54,109.55,1109.0,94.0219,94.0304,94.0219,94.0304,1109.0
2019-02-08 11:40:00,109.56,109.56,109.55,109.56,209.0,94.039,94.039,94.0304,94.039,209.0
2019-02-08 11:45:00,109.56,109.56,109.55,109.55,255.0,94.039,94.039,94.0304,94.0304,255.0
2019-02-08 11:50:00,109.55,109.56,109.55,109.55,11448.0,94.0304,94.039,94.0304,94.0304,11448.0
2019-02-08 11:55:00,109.56,109.56,109.55,109.56,2420.0,94.039,94.039,94.0304,94.039,2420.0
2019-02-08 12:00:00,109.56,109.56,109.55,109.56,2969.0,94.039,94.039,94.0304,94.039,2969.0
2019-02-08 12:05:00,109.55,109.56,109.55,109.56,3291.0,94.0304,94.039,94.0304,94.039,3291.0
2019-02-08 12:10:00,109.56,109.56,109.54,109.55,4094.0,94.039,94.039,94.0219,94.0304,4094.0
2019-02-08 12:15:00,109.55,109.55,109.54,109.55,960.0,94.0304,94.0304,94.0219,94.0304,960.0
2019-02-08 12:20:00,109.54,109.55,109.54,109.54,1954.0,94.0219,94.0304,94.0219,94.0219,1954.0
2019-02-08 12:25:00,109.55,109.55,109.54,109.55,994.0,94.0304,94.0304,94.0219,94.0304,994.0
2019-02-08 12:30:00,109.54,109.55,109.54,109.55,3565.0,94.0219,94.0304,94.0219,94.0304,3565.0
2019-02-08 12:35:00,109.54,109.55,109.54,109.55,888.0,94.0219,94.0304,94.0219,94.0304,888.0
2019-02-08 12:40:00,109.55,109.55,109.54,109.55,504.0,94.0304,94.0304,94.0219,94.0304,504.0
2019-02-08 12:45:00,109.55,109.55,109.54,109.55,2365.0,94.0304,94.0304,94.0219,94.0304,2365.0
2019-02-08 12:50:00,109.54,109.55,109.54,109.55,3143.0,94.0219,94.0304,94.0219,94.0304,3143.0
2019-02-08 12:55:00,109.55,109.55,109.54,109.54,1035.0,94.0304,94.0304,94.0219,94.0219,1035.0
2019-02-08 13:00:00,109.55,109.55,109.54,109.55,3224.0,94.0304,94.0304,94.0219,94.0304,3224.0
2019-02-08 13:05:00,109.54,109.55,109.54,109.55,1077.0,94.0219,94.0304,94.0219,94.0304,1077.0
2019-02-08 13:10:00,109.55,109.55,109.54,109.55,1340.0,94.0304,94.0304,94.0219,94.0304,1340.0
2019-02-08 13:15:00,109.54,109.54,109.52,109.53,2922.0,94.0219,94.0219,94.0047,94.0133,2922.0
2019-02-08 13:20:00,109.54,109.54,109.52,109.53,645.0,94.0219,94.0219,94.0047,94.0133,645.0
2019-02-08 13:25:00,109.53,109.53,109.52,109.52,728.0,94.0133,94.0133,94.0047,94.0047,728.0
2019-02-08 13:30:00,109.52,109.52,109.51,109.52,550.0,94.0047,94.0047,93.9961,94.0047,550.0
2019-02-08 13:35:00,109.52,109.53,109.51,109.53,515.0,94.0047,94.0133,93.9961,94.0133,515.0
2019-02-08 13:40:00,109.52,109.52,109.5,109.51,12471.0,94.0047,94.0047,93.9875,93.9961,12471.0
2019-02-08 13:45:00,109.51,109.51,109.5,109.51,2574.0,93.9961,93.9961,93.9875,93.9961,2574.0
2019-02-08 13:50:00,109.51,109.52,109.5,109.5,4185.0,93.9961,94.0047,93.9875,93.9875,4185.0
2019-02-08 13:55:00,109.5,109.51,109.5,109.5,2400.0,93.9875,93.9961,93.9875,93.9875,2400.0
2019-02-08 14:00:00,109.5,109.51,109.49,109.51,21720.0,93.9875,93.9961,93.9789,93.9961,21720.0
2019-02-08 14:05:00,109.51,109.53,109.5,109.52,10875.0,93.9961,94.0133,93.9875,94.0047,10875.0
2019-02-08 14:10:00,109.53,109.55,109.53,109.55,1535.0,94.0133,94.0304,94.0133,94.0304,1535.0
2019-02-08 14:15:00,109.55,109.55,109.54,109.55,2776.0,94.0304,94.0304,94.0219,94.0304,2776.0
2019-02-08 14:20:00,109.55,109.56,109.54,109.56,6886.0,94.0304,94.039,94.0219,94.039,6886.0
2019-02-08 14:25:00,109.54,109.56,109.54,109.55,10663.0,94.0219,94.039,94.0219,94.0304,10663.0
2019-02-08 14:30:00,109.56,109.56,109.55,109.55,5165.0,94.039,94.039,94.0304,94.0304,5165.0
2019-02-08 14:35:00,109.55,109.57,109.55,109.57,10047.0,94.0304,94.0476,94.0304,94.0476,10047.0
2019-02-08 14:40:00,109.57,109.57,109.56,109.57,2845.0,94.0476,94.0476,94.039,94.0476,2845.0
2019-02-08 14:45:00,109.56,109.57,109.55,109.55,8621.0,94.039,94.0476,94.0304,94.0304,8621.0
2019-02-08 14:50:00,109.55,109.56,109.55,109.56,5375.0,94.0304,94.039,94.0304,94.039,5375.0
2019-02-08 14:55:00,109.55,109.56,109.54,109.54,2131.0,94.0304,94.039,94.0219,94.0219,2131.0
2019-02-08 15:00:00,109.55,109.55,109.54,109.55,3932.0,94.0304,94.0304,94.0219,94.0304,3932.0
2019-02-08 15:05:00,109.56,109.56,109.53,109.54,22441.0,94.039,94.039,94.0133,94.0219,22441.0
2019-02-08 15:10:00,109.54,109.54,109.53,109.53,2476.0,94.0219,94.0219,94.0133,94.0133,2476.0
2019-02-08 15:15:00,109.54,109.54,109.53,109.53,9056.0,94.0219,94.0219,94.0133,94.0133,9056.0
2019-02-08 15:20:00,109.53,109.55,109.53,109.55,4039.0,94.0133,94.0304,94.0133,94.0304,4039.0
2019-02-08 15:25:00,109.55,109.55,109.53,109.54,5205.0,94.0304,94.0304,94.0133,94.0219,5205.0
2019-02-08 15:30:00,109.53,109.54,109.53,109.53,4199.0,94.0133,94.0219,94.0133,94.0133,4199.0
2019-02-08 15:35:00,109.53,109.54,109.53,109.54,2727.0,94.0133,94.0219,94.0133,94.0219,2727.0
2019-02-08 15:40:00,109.54,109.54,109.53,109.54,4899.0,94.0219,94.0219,94.0133,94.0219,4899.0
2019-02-08 15:45:00,109.54,109.55,109.53,109.54,23366.0,94.0219,94.0304,94.0133,94.0219,23366.0
2019-02-08 15:50:00,109.54,109.54,109.49,109.51,21976.0,94.0219,94.0219,93.9789,93.9961,21976.0
2019-02-08 15:55:00,109.5,109.52,109.49,109.5,13063.0,93.9875,94.0047,93.9789,93.9875,13063.0
2019-02-11 09:30:00,109.48,109.48,109.45,109.45,14253.0,93.9704,93.9704,93.9446,93.9446,14253.0
2019-02-11 09:35:00,109.45,109.48,109.45,109.48,2574.0,93.9446,93.9704,93.9446,93.9704,2574.0
2019-02-11 09:40:00,109.48,109.48,109.47,109.48,6849.0,93.9704,93.9704,93.9618,93.9704,6849.0
2019-02-11 09:45:00,109.48,109.48,109.47,109.48,4596.0,93.9704,93.9704,93.9618,93.9704,4596.0
2019-02-11 09:50:00,109.48,109.48,109.47,109.48,6563.0,93.9704,93.9704,93.9618,93.9704,6563.0
2019-02-11 09:55:00,109.48,109.48,109.47,109.47,4583.0,93.9704,93.9704,93.9618,93.9618,4583.0
2019-02-11 10:00:00,109.46,109.47,109.45,109.46,16075.0,93.9532,93.9618,93.9446,93.9532,16075.0
2019-02-11 10:05:00,109.46,109.47,109.45,109.45,1762.0,93.9532,93.9618,93.9446,93.9446,1762.0
2019-02-11 10:10:00,109.46,109.48,109.45,109.48,16662.0,93.9532,93.9704,93.9446,93.9704,16662.0
2019-02-11 10:15:00,109.48,109.49,109.46,109.46,8763.0,93.9704,93.9789,93.9532,93.9532,8763.0
2019-02-11 10:20:00,109.45,109.47,109.45,109.47,9172.0,93.9446,93.9618,93.9446,93.9618,9172.0
2019-02-11 10:25:00,109.47,109.51,109.47,109.5,26241.0,93.9618,93.9961,93.9618,93.9875,26241.0
2019-02-11 10:30:00,109.51,109.51,109.5,109.5,2196.0,93.9961,93.9961,93.9875,93.9875,2196.0
2019-02-11 10:35:00,109.5,109.51,109.5,109.5,10591.0,93.9875,93.9961,93.9875,93.9875,10591.0
2019-02-11 10:40:00,109.5,109.51,109.5,109.5,1881.0,93.9875,93.9961,93.9875,93.9875,1881.0
2019-02-11 10:45:00,109.5,109.51,109.5,109.51,1181.0,93.9875,93.9961,93.9875,93.9961,1181.0
2019-02-11 10:50:00,109.51,109.51,109.5,109.51,3542.0,93.9961,93.9961,93.9875,93.9961,3542.0
2019-02-11 10:55:00,109.51,109.51,109.5,109.5,1934.0,93.9961,93.9961,93.9875,93.9875,1934.0
2019-02-11 11:00:00,109.51,109.51,109.5,109.5,1571.0,93.9961,93.9961,93.9875,93.9875,1571.0
2019-02-11 11:05:00,109.5,109.51,109.49,109.5,7796.0,93.9875,93.9961,93.9789,93.9875,7796.0
2019-02-11 11:10:00,109.5,109.5,109.49,109.5,18069.0,93.9875,93.9875,93.9789,93.9875,18069.0
2019-02-11 11:15:00,109.5,109.51,109.49,109.51,2139.0,93.9875,93.9961,93.9789,93.9961,2139.0
2019-02-11 11:20:00,109.51,109.51,109.5,109.5,1787.0,93.9961,93.9961,93.9875,93.9875,1787.0
2019-02-11 11:25:00,109.51,109.51,109.5,109.51,600.0,93.9961,93.9961,93.9875,93.9961,600.0
2019-02-11 11:30:00,109.5,109.51,109.5,109.51,3525.0,93.9875,93.9961,93.9875,93.9961,3525.0
2019-02-11 11:35:00,109.51,109.52,109.5,109.51,3671.0,93.9961,94.0047,93.9875,93.9961,3671.0
2019-02-11 11:40:00,109.52,109.52,109.51,109.52,811.0,94.0047,94.0047,93.9961,94.0047,811.0
2019-02-11 11:45:00,109.52,109.52,109.51,109.52,220.0,94.0047,94.0047,93.9961,94.0047,220.0
2019-02-11 11:50:00,109.51,109.52,109.51,109.52,1463.0,93.9961,94.0047,93.9961,94.0047,1463.0
2019-02-11 11:55:00,109.52,109.52,109.5,109.5,8987.0,94.0047,94.0047,93.9875,93.9875,8987.0
2019-02-11 12:00:00,109.5,109.51,109.5,109.51,2621.0,93.9875,93.9961,93.9875,93.9961,2621.0
2019-02-11 12:05:00,109.5,109.52,109.5,109.52,36222.0,93.9875,94.0047,93.9875,94.0047,36222.0
2019-02-11 12:10:00,109.52,109.52,109.5,109.51,2301.0,94.0047,94.0047,93.9875,93.9961,2301.0
2019-02-11 12:15:00,109.52,109.52,109.5,109.51,2107.0,94.0047,94.0047,93.9875,93.9961,2107.0
2019-02-11 12:20:00,109.51,109.51,109.5,109.51,7543.0,93.9961,93.9961,93.9875,93.9961,7543.0
2019-02-11 12:25:00,109.5,109.51,109.49,109.5,8816.0,93.9875,93.9961,93.9789,93.9875,8816.0
2019-02-11 12:30:00,109.5,109.5,109.48,109.48,7547.0,93.9875,93.9875,93.9704,93.9704,7547.0
2019-02-11 12:35:00,109.49,109.5,109.49,109.5,2788.0,93.9789,93.9875,93.9789,93.9875,2788.0
2019-02-11 12:40:00,109.5,109.5,109.49,109.5,11863.0,93.9875,93.9875,93.9789,93.9875,11863.0
2019-02-11 12:45:00,109.49,109.49,109.48,109.48,2046.0,93.9789,93.9789,93.9704,93.9704,2046.0
2019-02-11 12:50:00,109.49,109.49,109.48,109.49,1715.0,93.9789,93.9789,93.9704,93.9789,1715.0
2019-02-11 12:55:00,109.48,109.49,109.48,109.48,511.0,93.9704,93.9789,93.9704,93.9704,511.0
2019-02-11 13:00:00,109.48,109.49,109.48,109.48,3118.0,93.9704,93.9789,93.9704,93.9704,3118.0
2019-02-11 13:05:00,109.49,109.49,109.48,109.49,4025.0,93.9789,93.9789,93.9704,93.9789,4025.0
2019-02-11 13:10:00,109.48,109.49,109.48,109.49,3335.0,93.9704,93.9789,93.9704,93.9789,3335.0
2019-02-11 13:15:00,109.48,109.49,109.48,109.49,2582.0,93.9704,93.9789,93.9704,93.9789,2582.0
2019-02-11 13:20:00,109.48,109.49,109.48,109.49,3590.0,93.9704,93.9789,93.9704,93.9789,3590.0
2019-02-11 13:25:00,109.5,109.5,109.49,109.5,564.0,93.9875,93.9875,93.9789,93.9875,564.0
2019-02-11 13:30:00,109.5,109.52,109.49,109.5,50844.0,93.9875,94.0047,93.9789,93.9875,50844.0
2019-02-11 13:35:00,109.5,109.51,109.5,109.51,2095.0,93.9875,93.9961,93.9875,93.9961,2095.0
2019-02-11 13:40:00,109.51,109.52,109.5,109.52,1623.0,93.9961,94.0047,93.9875,94.0047,1623.0
2019-02-11 13:45:00,109.52,109.52,109.51,109.52,3420.0,94.0047,94.0047,93.9961,94.0047,3420.0
2019-02-11 13:50:00,109.52,109.52,109.51,109.52,3087.0,94.0047,94.0047,93.9961,94.0047,3087.0
2019-02-11 13:55:00,109.52,109.52,109.51,109.52,4631.0,94.0047,94.0047,93.9961,94.0047,4631.0
2019-02-11 14:00:00,109.52,109.52,109.5,109.5,8082.0,94.0047,94.0047,93.9875,93.9875,8082.0
2019-02-11 14:05:00,109.5,109.5,109.49,109.5,3190.0,93.9875,93.9875,93.9789,93.9875,3190.0
2019-02-11 14:10:00,109.5,109.5,109.49,109.49,1207.0,93.9875,93.9875,93.9789,93.9789,1207.0
2019-02-11 14:15:00,109.5,109.5,109.49,109.5,2133.0,93.9875,93.9875,93.9789,93.9875,2133.0
2019-02-11 14:20:00,109.5,109.52,109.49,109.52,2478.0,93.9875,94.0047,93.9789,94.0047,2478.0
2019-02-11 14:25:00,109.52,109.52,109.51,109.52,900.0,94.0047,94.0047,93.9961,94.0047,900.0
2019-02-11 14:30:00,109.52,109.52,109.51,109.52,6890.0,94.0047,94.0047,93.9961,94.0047,6890.0
2019-02-11 14:35:00,109.52,109.53,109.51,109.53,8948.0,94.0047,94.0133,93.9961,94.0133,8948.0
2019-02-11 14:40:00,109.53,109.54,109.51,109.52,1279.0,94.0133,94.0219,93.9961,94.0047,1279.0
2019-02-11 14:45:00,109.52,109.53,109.51,109.53,9198.0,94.0047,94.0133,93.9961,94.0133,9198.0
2019-02-11 14:50:00,109.53,109.54,109.52,109.53,2907.0,94.0133,94.0219,94.0047,94.0133,2907.0
2019-02-11 14:55:00,109.53,109.54,109.52,109.54,9930.0,94.0133,94.0219,94.0047,94.0219,9930.0
2019-02-11 15:00:00,109.53,109.55,109.53,109.54,6430.0,94.0133,94.0304,94.0133,94.0219,6430.0
2019-02-11 15:05:00,109.55,109.55,109.54,109.55,1498.0,94.0304,94.0304,94.0219,94.0304,1498.0
2019-02-11 15:10:00,109.55,109.56,109.54,109.55,11261.0,94.0304,94.039,94.0219,94.0304,11261.0
2019-02-11 15:15:00,109.56,109.59,109.55,109.56,358535.0,94.039,94.0648,94.0304,94.039,358535.0
2019-02-11 15:20:00,109.56,109.56,109.55,109.55,1674.0,94.039,94.039,94.0304,94.0304,1674.0
2019-02-11 15:25:00,109.56,109.56,109.55,109.55,2893.0,94.039,94.039,94.0304,94.0304,2893.0
2019-02-11 15:30:00,109.56,109.56,109.51,109.52,9462.0,94.039,94.039,93.9961,94.0047,9462.0
2019-02-11 15:35:00,109.52,109.53,109.51,109.53,3780.0,94.0047,94.0133,93.9961,94.0133,3780.0
2019-02-11 15:40:00,109.53,109.53,109.52,109.53,3542.0,94.0133,94.0133,94.0047,94.0133,3542.0
2019-02-11 15:45:00,109.53,109.53,109.52,109.52,6899.0,94.0133,94.0133,94.0047,94.0047,6899.0
2019-02-11 15:50:00,109.53,109.53,109.52,109.53,222574.0,94.0133,94.0133,94.0047,94.0133,222574.0
2019-02-11 15:55:00,109.53,109.55,109.5,109.5,17561.0,94.0133,94.0304,93.9875,93.9875,17561.0
2019-02-12 09:30:00,109.54,109.6,109.54,109.59,237749.0,94.0219,94.0734,94.0219,94.0648,237749.0
2019-02-12 09:35:00,109.6,109.6,109.57,109.58,9950.0,94.0734,94.0734,94.0476,94.0562,9950.0
2019-02-12 09:40:00,109.57,109.58,109.57,109.58,4400.0,94.0476,94.0562,94.0476,94.0562,4400.0
2019-02-12 09:45:00,109.57,109.58,109.57,109.57,15872.0,94.0476,94.0562,94.0476,94.0476,15872.0
2019-02-12 09:50:00,109.57,109.58,109.57,109.57,1516.0,94.0476,94.0562,94.0476,94.0476,1516.0
2019-02-12 09:55:00,109.58,109.58,109.57,109.57,4751.0,94.0562,94.0562,94.0476,94.0476,4751.0
2019-02-12 10:00:00,109.58,109.58,109.55,109.55,6254.0,94.0562,94.0562,94.0304,94.0304,6254.0
2019-02-12 10:05:00,109.55,109.55,109.54,109.55,1968.0,94.0304,94.0304,94.0219,94.0304,1968.0
2019-02-12 10:10:00,109.55,109.55,109.54,109.54,834.0,94.0304,94.0304,94.0219,94.0219,834.0
2019-02-12 10:15:00,109.55,109.55,109.53,109.54,7866.0,94.0304,94.0304,94.0133,94.0219,7866.0
2019-02-12 10:20:00,109.54,109.55,109.54,109.54,2453.0,94.0219,94.0304,94.0219,94.0219,2453.0
2019-02-12 10:25:00,109.55,109.55,109.54,109.55,18318.0,94.0304,94.0304,94.0219,94.0304,18318.0
2019-02-12 10:30:00,109.55,109.55,109.53,109.54,4620.0,94.0304,94.0304,94.0133,94.0219,4620.0
2019-02-12 10:35:00,109.54,109.54,109.53,109.54,2711.0,94.0219,94.0219,94.0133,94.0219,2711.0
2019-02-12 10:40:00,109.54,109.54,109.53,109.54,3425.0,94.0219,94.0219,94.0133,94.0219,3425.0
2019-02-12 10:45:00,109.54,109.54,109.53,109.54,23458.0,94.0219,94.0219,94.0133,94.0219,23458.0
2019-02-12 10:50:00,109.54,109.54,109.53,109.54,4580.0,94.0219,94.0219,94.0133,94.0219,4580.0
2019-02-12 10:55:00,109.53,109.54,109.53,109.54,8372.0,94.0133,94.0219,94.0133,94.0219,8372.0
2019-02-12 11:00:00,109.54,109.55,109.53,109.55,8864.0,94.0219,94.0304,94.0133,94.0304,8864.0
2019-02-12 11:05:00,109.55,109.56,109.54,109.56,2821.0,94.0304,94.039,94.0219,94.039,2821.0
2019-02-12 11:10:00,109.56,109.57,109.55,109.57,3572.0,94.039,94.0476,94.0304,94.0476,3572.0
2019-02-12 11:15:00,109.57,109.59,109.56,109.58,19037.0,94.0476,94.0648,94.039,94.0562,19037.0
2019-02-12 11:20:00,109.58,109.59,109.57,109.58,8057.0,94.0562,94.0648,94.0476,94.0562,8057.0
2019-02-12 11:25:00,109.58,109.58,109.56,109.57,3682.0,94.0562,94.0562,94.039,94.0476,3682.0
2019-02-12 11:30:00,109.57,109.57,109.56,109.57,2314.0,94.0476,94.0476,94.039,94.0476,2314.0
2019-02-12 11:35:00,109.57,109.57,109.56,109.57,747.0,94.0476,94.0476,94.039,94.0476,747.0
2019-02-12 11:40:00,109.56,109.57,109.56,109.56,800.0,94.039,94.0476,94.039,94.039,800.0
2019-02-12 11:45:00,109.57,109.57,109.55,109.56,3539.0,94.0476,94.0476,94.0304,94.039,3539.0
2019-02-12 11:50:00,109.55,109.56,109.54,109.56,15716.0,94.0304,94.039,94.0219,94.039,15716.0
2019-02-12 11:55:00,109.55,109.56,109.54,109.55,4661.0,94.0304,94.039,94.0219,94.0304,4661.0
2019-02-12 12:00:00,109.54,109.54,109.53,109.54,1771.0,94.0219,94.0219,94.0133,94.0219,1771.0
2019-02-12 12:05:00,109.54,109.55,109.53,109.54,2484.0,94.0219,94.0304,94.0133,94.0219,2484.0
2019-02-12 12:10:00,109.54,109.56,109.54,109.55,2596.0,94.0219,94.039,94.0219,94.0304,2596.0
2019-02-12 12:15:00,109.56,109.57,109.55,109.56,1722.0,94.039,94.0476,94.0304,94.039,1722.0
2019-02-12 12:20:00,109.57,109.57,109.56,109.57,3517.0,94.0476,94.0476,94.039,94.0476,3517.0
2019-02-12 12:25:00,109.56,109.57,109.55,109.55,7132.0,94.039,94.0476,94.0304,94.0304,7132.0
2019-02-12 12:30:00,109.56,109.56,109.55,109.56,3760.0,94.039,94.039,94.0304,94.039,3760.0
2019-02-12 12:35:00,109.56,109.56,109.55,109.55,5909.0,94.039,94.039,94.0304,94.0304,5909.0
2019-02-12 12:40:00,109.55,109.56,109.55,109.56,1463.0,94.0304,94.039,94.0304,94.039,1463.0
2019-02-12 12:45:00,109.56,109.57,109.55,109.55,3978.0,94.039,94.0476,94.0304,94.0304,3978.0
2019-02-12 12:50:00,109.55,109.56,109.54,109.54,2310.0,94.0304,94.039,94.0219,94.0219,2310.0
2019-02-12 12:55:00,109.55,109.55,109.54,109.55,5861.0,94.0304,94.0304,94.0219,94.0304,5861.0
2019-02-12 13:00:00,109.54,109.56,109.54,109.55,1576.0,94.0219,94.039,94.0219,94.0304,1576.0
2019-02-12 13:05:00,109.56,109.56,109.55,109.56,666.0,94.039,94.039,94.0304,94.039,666.0
2019-02-12 13:10:00,109.56,109.56,109.55,109.56,2071.0,94.039,94.039,94.0304,94.039,2071.0
2019-02-12 13:15:00,109.56,109.56,109.55,109.55,950.0,94.039,94.039,94.0304,94.0304,950.0
2019-02-12 13:20:00,109.56,109.56,109.55,109.56,3000.0,94.039,94.039,94.0304,94.039,3000.0
2019-02-12 13:25:00,109.56,109.56,109.55,109.56,200.0,94.039,94.039,94.0304,94.039,200.0
2019-02-12 13:30:00,109.56,109.56,109.54,109.54,21084.0,94.039,94.039,94.0219,94.0219,21084.0
2019-02-12 13:35:00,109.55,109.55,109.54,109.55,6221.0,94.0304,94.0304,94.0219,94.0304,6221.0
2019-02-12 13:40:00,109.55,109.55,109.54,109.54,2647.0,94.0304,94.0304,94.0219,94.0219,2647.0
2019-02-12 13:45:00,109.55,109.55,109.53,109.54,3598.0,94.0304,94.0304,94.0133,94.0219,3598.0
2019-02-12 13:50:00,109.54,109.55,109.54,109.54,10525.0,94.0219,94.0304,94.0219,94.0219,10525.0
2019-02-12 13:55:00,109.55,109.55,109.54,109.55,1820.0,94.0304,94.0304,94.0219,94.0304,1820.0
2019-02-12 14:00:00,109.55,109.55,109.54,109.55,5050.0,94.0304,94.0304,94.0219,94.0304,5050.0
2019-02-12 14:05:00,109.55,109.55,109.54,109.55,4848.0,94.0304,94.0304,94.0219,94.0304,4848.0
2019-02-12 14:10:00,109.55,109.55,109.54,109.54,6240.0,94.0304,94.0304,94.0219,94.0219,6240.0
2019-02-12 14:15:00,109.54,109.54,109.53,109.54,2516.0,94.0219,94.0219,94.0133,94.0219,2516.0
2019-02-12 14:20:00,109.54,109.54,109.53,109.54,3984.0,94.0219,94.0219,94.0133,94.0219,3984.0
2019-02-12 14:25:00,109.54,109.54,109.53,109.54,3095.0,94.0219,94.0219,94.0133,94.0219,3095.0
2019-02-12 14:30:00,109.54,109.54,109.53,109.54,46337.0,94.0219,94.0219,94.0133,94.0219,46337.0
2019-02-12 14:35:00,109.53,109.54,109.53,109.54,8200.0,94.0133,94.0219,94.0133,94.0219,8200.0
2019-02-12 14:40:00,109.54,109.54,109.53,109.54,15816.0,94.0219,94.0219,94.0133,94.0219,15816.0
2019-02-12 14:45:00,109.54,109.54,109.53,109.54,28702.0,94.0219,94.0219,94.0133,94.0219,28702.0
2019-02-12 14:50:00,109.54,109.54,109.53,109.53,50091.0,94.0219,94.0219,94.0133,94.0133,50091.0
2019-02-12 14:55:00,109.53,109.53,109.51,109.52,9353.0,94.0133,94.0133,93.9961,94.0047,9353.0
2019-02-12 15:00:00,109.52,109.52,109.51,109.52,2091.0,94.0047,94.0047,93.9961,94.0047,2091.0
2019-02-12 15:05:00,109.52,109.52,109.51,109.52,41011.0,94.0047,94.0047,93.9961,94.0047,41011.0
2019-02-12 15:10:00,109.52,109.52,109.51,109.52,3725.0,94.0047,94.0047,93.9961,94.0047,3725.0
2019-02-12 15:15:00,109.52,109.52,109.51,109.51,3466.0,94.0047,94.0047,93.9961,93.9961,3466.0
2019-02-12 15:20:00,109.52,109.53,109.52,109.52,4861.0,94.0047,94.0133,94.0047,94.0047,4861.0
2019-02-12 15:25:00,109.53,109.53,109.52,109.53,8035.0,94.0133,94.0133,94.0047,94.0133,8035.0
2019-02-12 15:30:00,109.53,109.53,109.52,109.53,4031.0,94.0133,94.0133,94.0047,94.0133,4031.0
2019-02-12 15:35:00,109.52,109.53,109.52,109.52,5014.0,94.0047,94.0133,94.0047,94.0047,5014.0
2019-02-12 15:40:00,109.53,109.53,109.52,109.53,9529.0,94.0133,94.0133,94.0047,94.0133,9529.0
2019-02-12 15:45:00,109.53,109.54,109.52,109.53,21384.0,94.0133,94.0219,94.0047,94.0133,21384.0
2019-02-12 15:50:00,109.53,109.53,109.52,109.53,6819.0,94.0133,94.0133,94.0047,94.0133,6819.0
2019-02-12 15:55:00,109.54,109.61,109.53,109.61,19287.0,94.0219,94.0819,94.0133,94.0819,19287.0
2019-02-13 09:30:00,109.48,109.49,109.45,109.48,17400.0,93.9704,93.9789,93.9446,93.9704,17400.0
2019-02-13 09:35:00,109.48,109.48,109.47,109.47,4515.0,93.9704,93.9704,93.9618,93.9618,4515.0
2019-02-13 09:40:00,109.47,109.47,109.46,109.47,2594.0,93.9618,93.9618,93.9532,93.9618,2594.0
2019-02-13 09:45:00,109.46,109.47,109.46,109.46,2075.0,93.9532,93.9618,93.9532,93.9532,2075.0
2019-02-13 09:50:00,109.47,109.47,109.46,109.47,507.0,93.9618,93.9618,93.9532,93.9618,507.0
2019-02-13 09:55:00,109.47,109.47,109.46,109.47,599.0,93.9618,93.9618,93.9532,93.9618,599.0
2019-02-13 10:00:00,109.47,109.48,109.46,109.48,10176.0,93.9618,93.9704,93.9532,93.9704,10176.0
2019-02-13 10:05:00,109.48,109.48,109.47,109.48,1194.0,93.9704,93.9704,93.9618,93.9704,1194.0
2019-02-13 10:10:00,109.48,109.48,109.47,109.48,2748.0,93.9704,93.9704,93.9618,93.9704,2748.0
2019-02-13 10:15:00,109.48,109.48,109.47,109.47,14400.0,93.9704,93.9704,93.9618,93.9618,14400.0
2019-02-13 10:20:00,109.48,109.48,109.47,109.48,2805.0,93.9704,93.9704,93.9618,93.9704,2805.0
2019-02-13 10:25:00,109.48,109.49,109.47,109.48,2508.0,93.9704,93.9789,93.9618,93.9704,2508.0
2019-02-13 10:30:00,109.48,109.49,109.48,109.49,4218.0,93.9704,93.9789,93.9704,93.9789,4218.0
2019-02-13 10:35:00,109.49,109.49,109.48,109.48,3015.0,93.9789,93.9789,93.9704,93.9704,3015.0
2019-02-13 10:40:00,109.49,109.49,109.47,109.47,4661.0,93.9789,93.9789,93.9618,93.9618,4661.0
2019-02-13 10:45:00,109.48,109.48,109.47,109.48,6495.0,93.9704,93.9704,93.9618,93.9704,6495.0
2019-02-13 10:50:00,109.47,109.48,109.47,109.48,3276.0,93.9618,93.9704,93.9618,93.9704,3276.0
2019-02-13 10:55:00,109.47,109.48,109.47,109.48,1800.0,93.9618,93.9704,93.9618,93.9704,1800.0
2019-02-13 11:00:00,109.48,109.48,109.47,109.48,3658.0,93.9704,93.9704,93.9618,93.9704,3658.0
2019-02-13 11:05:00,109.48,109.49,109.47,109.48,2479.0,93.9704,93.9789,93.9618,93.9704,2479.0
2019-02-13 11:10:00,109.48,109.49,109.48,109.49,1631.0,93.9704,93.9789,93.9704,93.9789,1631.0
2019-02-13 11:15:00,109.49,109.51,109.48,109.51,7440.0,93.9789,93.9961,93.9704,93.9961,7440.0
2019-02-13 11:20:00,109.51,109.51,109.5,109.5,803.0,93.9961,93.9961,93.9875,93.9875,803.0
2019-02-13 11:25:00,109.51,109.51,109.5,109.51,710.0,93.9961,93.9961,93.9875,93.9961,710.0
2019-02-13 11:30:00,109.5,109.51,109.5,109.51,1997.0,93.9875,93.9961,93.9875,93.9961,1997.0
2019-02-13 11:35:00,109.51,109.51,109.5,109.51,1010.0,93.9961,93.9961,93.9875,93.9961,1010.0
2019-02-13 11:40:00,109.5,109.51,109.48,109.49,2923.0,93.9875,93.9961,93.9704,93.9789,2923.0
2019-02-13 11:45:00,109.49,109.49,109.48,109.48,2444.0,93.9789,93.9789,93.9704,93.9704,2444.0
2019-02-13 11:50:00,109.49,109.49,109.48,109.48,1445.0,93.9789,93.9789,93.9704,93.9704,1445.0
2019-02-13 11:55:00,109.48,109.49,109.48,109.49,12004.0,93.9704,93.9789,93.9704,93.9789,12004.0
2019-02-13 12:00:00,109.48,109.49,109.48,109.49,7907.0,93.9704,93.9789,93.9704,93.9789,7907.0
2019-02-13 12:05:00,109.48,109.49,109.47,109.47,11060.0,93.9704,93.9789,93.9618,93.9618,11060.0
2019-02-13 12:10:00,109.47,109.47,109.47,109.47,500.0,93.9618,93.9618,93.9618,93.9618,500.0
2019-02-13 12:15:00,109.47,109.47,109.46,109.46,5050.0,93.9618,93.9618,93.9532,93.9532,5050.0
2019-02-13 12:20:00,109.46,109.47,109.46,109.46,1645.0,93.9532,93.9618,93.9532,93.9532,1645.0
2019-02-13 12:25:00,109.47,109.47,109.45,109.46,8118.0,93.9618,93.9618,93.9446,93.9532,8118.0
2019-02-13 12:30:00,109.46,109.46,109.45,109.46,6009.0,93.9532,93.9532,93.9446,93.9532,6009.0
2019-02-13 12:35:00,109.45,109.46,109.45,109.45,3176.0,93.9446,93.9532,93.9446,93.9446,3176.0
2019-02-13 12:40:00,109.46,109.46,109.45,109.45,1509.0,93.9532,93.9532,93.9446,93.9446,1509.0
2019-02-13 12:45:00,109.45,109.46,109.45,109.45,2266.0,93.9446,93.9532,93.9446,93.9446,2266.0
2019-02-13 12:50:00,109.46,109.46,109.45,109.46,8820.0,93.9532,93.9532,93.9446,93.9532,8820.0
2019-02-13 12:55:00,109.46,109.46,109.45,109.45,600.0,93.9532,93.9532,93.9446,93.9446,600.0
2019-02-13 13:00:00,109.45,109.46,109.45,109.46,579.0,93.9446,93.9532,93.9446,93.9532,579.0
2019-02-13 13:05:00,109.45,109.46,109.45,109.45,842.0,93.9446,93.9532,93.9446,93.9446,842.0
2019-02-13 13:10:00,109.46,109.46,109.45,109.46,1959.0,93.9532,93.9532,93.9446,93.9532,1959.0
2019-02-13 13:15:00,109.45,109.46,109.45,109.45,1141.0,93.9446,93.9532,93.9446,93.9446,1141.0
2019-02-13 13:20:00,109.45,109.46,109.45,109.46,580.0,93.9446,93.9532,93.9446,93.9532,580.0
2019-02-13 13:25:00,109.45,109.46,109.45,109.46,2146.0,93.9446,93.9532,93.9446,93.9532,2146.0
2019-02-13 13:30:00,109.45,109.46,109.45,109.46,2519.0,93.9446,93.9532,93.9446,93.9532,2519.0
2019-02-13 13:35:00,109.45,109.46,109.45,109.45,985.0,93.9446,93.9532,93.9446,93.9446,985.0
2019-02-13 13:40:00,109.45,109.46,109.45,109.45,11967.0,93.9446,93.9532,93.9446,93.9446,11967.0
2019-02-13 13:45:00,109.46,109.46,109.45,109.46,300.0,93.9532,93.9532,93.9446,93.9532,300.0
2019-02-13 13:50:00,109.45,109.46,109.45,109.46,5637.0,93.9446,93.9532,93.9446,93.9532,5637.0
2019-02-13 13:55:00,109.46,109.46,109.45,109.45,2790.0,93.9532,93.9532,93.9446,93.9446,2790.0
2019-02-13 14:00:00,109.45,109.46,109.45,109.46,7628.0,93.9446,93.9532,93.9446,93.9532,7628.0
2019-02-13 14:05:00,109.45,109.46,109.45,109.46,1508.0,93.9446,93.9532,93.9446,93.9532,1508.0
2019-02-13 14:10:00,109.46,109.46,109.45,109.46,877.0,93.9532,93.9532,93.9446,93.9532,877.0
2019-02-13 14:15:00,109.46,109.46,109.45,109.46,1367.0,93.9532,93.9532,93.9446,93.9532,1367.0
2019-02-13 14:20:00,109.45,109.46,109.45,109.46,14627.0,93.9446,93.9532,93.9446,93.9532,14627.0
2019-02-13 14:25:00,109.46,109.46,109.45,109.46,35256.0,93.9532,93.9532,93.9446,93.9532,35256.0
2019-02-13 14:30:00,109.45,109.47,109.45,109.47,12248.0,93.9446,93.9618,93.9446,93.9618,12248.0
2019-02-13 14:35:00,109.47,109.47,109.46,109.47,822.0,93.9618,93.9618,93.9532,93.9618,822.0
2019-02-13 14:40:00,109.47,109.48,109.46,109.46,15128.0,93.9618,93.9704,93.9532,93.9532,15128.0
2019-02-13 14:45:00,109.46,109.47,109.45,109.47,6285.0,93.9532,93.9618,93.9446,93.9618,6285.0
2019-02-13 14:50:00,109.47,109.47,109.46,109.47,1280.0,93.9618,93.9618,93.9532,93.9618,1280.0
2019-02-13 14:55:00,109.47,109.48,109.47,109.48,6208.0,93.9618,93.9704,93.9618,93.9704,6208.0
2019-02-13 15:00:00,109.47,109.48,109.46,109.47,4171.0,93.9618,93.9704,93.9532,93.9618,4171.0
2019-02-13 15:05:00,109.48,109.48,109.47,109.48,4264.0,93.9704,93.9704,93.9618,93.9704,4264.0
2019-02-13 15:10:00,109.47,109.48,109.47,109.48,9715.0,93.9618,93.9704,93.9618,93.9704,9715.0
2019-02-13 15:15:00,109.47,109.48,109.47,109.48,9036.0,93.9618,93.9704,93.9618,93.9704,9036.0
2019-02-13 15:20:00,109.48,109.48,109.47,109.48,6005.0,93.9704,93.9704,93.9618,93.9704,6005.0
2019-02-13 15:25:00,109.47,109.48,109.46,109.47,6333.0,93.9618,93.9704,93.9532,93.9618,6333.0
2019-02-13 15:30:00,109.47,109.47,109.46,109.46,13193.0,93.9618,93.9618,93.9532,93.9532,13193.0
2019-02-13 15:35:00,109.46,109.48,109.45,109.45,20155.0,93.9532,93.9704,93.9446,93.9446,20155.0
2019-02-13 15:40:00,109.45,109.47,109.45,109.46,26656.0,93.9446,93.9618,93.9446,93.9532,26656.0
2019-02-13 15:45:00,109.46,109.48,109.46,109.47,3233.0,93.9532,93.9704,93.9532,93.9618,3233.0
2019-02-13 15:50:00,109.48,109.48,109.47,109.48,10816.0,93.9704,93.9704,93.9618,93.9704,10816.0
2019-02-13 15:55:00,109.48,109.49,109.45,109.48,50409.0,93.9704,93.9789,93.9446,93.9704,50409.0
2019-02-14 09:30:00,109.69,109.71,109.68,109.69,46219.0,94.1506,94.1678,94.142,94.1506,46219.0
2019-02-14 09:35:00,109.68,109.71,109.68,109.71,4148.0,94.142,94.1678,94.142,94.1678,4148.0
2019-02-14 09:40:00,109.71,109.72,109.7,109.71,1740.0,94.1678,94.1764,94.1592,94.1678,1740.0
2019-02-14 09:45:00,109.71,109.71,109.69,109.69,2248.0,94.1678,94.1678,94.1506,94.1506,2248.0
2019-02-14 09:50:00,109.69,109.71,109.66,109.67,11076.0,94.1506,94.1678,94.1249,94.1334,11076.0
2019-02-14 09:55:00,109.66,109.68,109.66,109.68,802.0,94.1249,94.142,94.1249,94.142,802.0
2019-02-14 10:00:00,109.68,109.69,109.68,109.68,9244.0,94.142,94.1506,94.142,94.142,9244.0
2019-02-14 10:05:00,109.68,109.68,109.67,109.68,2216.0,94.142,94.142,94.1334,94.142,2216.0
2019-02-14 10:10:00,109.66,109.66,109.64,109.65,6479.0,94.1249,94.1249,94.1077,94.1163,6479.0
2019-02-14 10:15:00,109.66,109.66,109.64,109.64,1815.0,94.1249,94.1249,94.1077,94.1077,1815.0
2019-02-14 10:20:00,109.65,109.65,109.64,109.64,1811.0,94.1163,94.1163,94.1077,94.1077,1811.0
2019-02-14 10:25:00,109.64,109.65,109.64,109.64,1880.0,94.1077,94.1163,94.1077,94.1077,1880.0
2019-02-14 10:30:00,109.65,109.65,109.64,109.65,1200.0,94.1163,94.1163,94.1077,94.1163,1200.0
2019-02-14 10:35:00,109.65,109.65,109.64,109.65,5187.0,94.1163,94.1163,94.1077,94.1163,5187.0
2019-02-14 10:40:00,109.66,109.66,109.65,109.65,1636.0,94.1249,94.1249,94.1163,94.1163,1636.0
2019-02-14 10:45:00,109.66,109.67,109.65,109.67,3635.0,94.1249,94.1334,94.1163,94.1334,3635.0
2019-02-14 10:50:00,109.66,109.66,109.65,109.66,6467.0,94.1249,94.1249,94.1163,94.1249,6467.0
2019-02-14 10:55:00,109.66,109.66,109.65,109.66,1422.0,94.1249,94.1249,94.1163,94.1249,1422.0
2019-02-14 11:00:00,109.66,109.66,109.65,109.66,856.0,94.1249,94.1249,94.1163,94.1249,856.0
2019-02-14 11:05:00,109.66,109.66,109.65,109.66,16320.0,94.1249,94.1249,94.1163,94.1249,16320.0
2019-02-14 11:10:00,109.65,109.66,109.65,109.65,2273.0,94.1163,94.1249,94.1163,94.1163,2273.0
2019-02-14 11:15:00,109.65,109.66,109.64,109.65,2589.0,94.1163,94.1249,94.1077,94.1163,2589.0
2019-02-14 11:20:00,109.66,109.66,109.65,109.66,1119.0,94.1249,94.1249,94.1163,94.1249,1119.0
2019-02-14 11:25:00,109.66,109.66,109.65,109.66,38074.0,94.1249,94.1249,94.1163,94.1249,38074.0
2019-02-14 11:30:00,109.66,109.67,109.65,109.66,3545.0,94.1249,94.1334,94.1163,94.1249,3545.0
2019-02-14 11:35:00,109.67,109.67,109.65,109.65,1333.0,94.1334,94.1334,94.1163,94.1163,1333.0
2019-02-14 11:40:00,109.66,109.66,109.64,109.65,6618.0,94.1249,94.1249,94.1077,94.1163,6618.0
2019-02-14 11:45:00,109.64,109.65,109.64,109.65,1200.0,94.1077,94.1163,94.1077,94.1163,1200.0
2019-02-14 11:50:00,109.64,109.65,109.64,109.65,1091.0,94.1077,94.1163,94.1077,94.1163,1091.0
2019-02-14 11:55:00,109.65,109.65,109.64,109.64,1118.0,94.1163,94.1163,94.1077,94.1077,1118.0
2019-02-14 12:00:00,109.64,109.65,109.64,109.64,1718.0,94.1077,94.1163,94.1077,94.1077,1718.0
2019-02-14 12:05:00,109.65,109.65,109.64,109.65,2543.0,94.1163,94.1163,94.1077,94.1163,2543.0
2019-02-14 12:10:00,109.65,109.66,109.65,109.66,400.0,94.1163,94.1249,94.1163,94.1249,400.0
2019-02-14 12:15:00,109.66,109.66,109.65,109.66,3452.0,94.1249,94.1249,94.1163,94.1249,3452.0
2019-02-14 12:20:00,109.66,109.66,109.65,109.66,690.0,94.1249,94.1249,94.1163,94.1249,690.0
2019-02-14 12:25:00,109.66,109.66,109.65,109.66,1021.0,94.1249,94.1249,94.1163,94.1249,1021.0
2019-02-14 12:30:00,109.66,109.68,109.66,109.68,4261.0,94.1249,94.142,94.1249,94.142,4261.0
2019-02-14 12:35:00,109.68,109.68,109.67,109.68,1237.0,94.142,94.142,94.1334,94.142,1237.0
2019-02-14 12:40:00,109.68,109.68,109.67,109.68,2653.0,94.142,94.142,94.1334,94.142,2653.0
2019-02-14 12:45:00,109.67,109.69,109.67,109.69,1573.0,94.1334,94.1506,94.1334,94.1506,1573.0
2019-02-14 12:50:00,109.69,109.69,109.68,109.69,200.0,94.1506,94.1506,94.142,94.1506,200.0
2019-02-14 12:55:00,109.69,109.7,109.68,109.68,2735.0,94.1506,94.1592,94.142,94.142,2735.0
2019-02-14 13:00:00,109.69,109.69,109.68,109.68,1532.0,94.1506,94.1506,94.142,94.142,1532.0
2019-02-14 13:05:00,109.69,109.69,109.68,109.69,100.0,94.1506,94.1506,94.142,94.1506,100.0
2019-02-14 13:10:00,109.69,109.69,109.68,109.68,3102.0,94.1506,94.1506,94.142,94.142,3102.0
2019-02-14 13:15:00,109.68,109.68,109.68,109.68,0.0,94.142,94.142,94.142,94.142,0.0
2019-02-14 13:20:00,109.68,109.69,109.68,109.69,2368.0,94.142,94.1506,94.142,94.1506,2368.0
2019-02-14 13:25:00,109.68,109.69,109.68,109.68,3293.0,94.142,94.1506,94.142,94.142,3293.0
2019-02-14 13:30:00,109.69,109.69,109.68,109.68,1932.0,94.1506,94.1506,94.142,94.142,1932.0
2019-02-14 13:35:00,109.68,109.69,109.68,109.68,457.0,94.142,94.1506,94.142,94.142,457.0
2019-02-14 13:40:00,109.68,109.69,109.68,109.68,1344.0,94.142,94.1506,94.142,94.142,1344.0
2019-02-14 13:45:00,109.68,109.69,109.68,109.69,1232.0,94.142,94.1506,94.142,94.1506,1232.0
2019-02-14 13:50:00,109.68,109.69,109.68,109.68,1128.0,94.142,94.1506,94.142,94.142,1128.0
2019-02-14 13:55:00,109.69,109.69,109.68,109.69,2827.0,94.1506,94.1506,94.142,94.1506,2827.0
2019-02-14 14:00:00,109.68,109.69,109.68,109.68,1410.0,94.142,94.1506,94.142,94.142,1410.0
2019-02-14 14:05:00,109.68,109.69,109.68,109.69,2087.0,94.142,94.1506,94.142,94.1506,2087.0
2019-02-14 14:10:00,109.69,109.69,109.68,109.69,9170.0,94.1506,94.1506,94.142,94.1506,9170.0
2019-02-14 14:15:00,109.69,109.69,109.68,109.68,1610.0,94.1506,94.1506,94.142,94.142,1610.0
2019-02-14 14:20:00,109.68,109.69,109.68,109.68,512.0,94.142,94.1506,94.142,94.142,512.0
2019-02-14 14:25:00,109.68,109.69,109.68,109.68,2344.0,94.142,94.1506,94.142,94.142,2344.0
2019-02-14 14:30:00,109.68,109.7,109.68,109.7,7613.0,94.142,94.1592,94.142,94.1592,7613.0
2019-02-14 14:35:00,109.69,109.7,109.69,109.7,2228.0,94.1506,94.1592,94.1506,94.1592,2228.0
2019-02-14 14:40:00,109.69,109.7,109.69,109.69,8314.0,94.1506,94.1592,94.1506,94.1506,8314.0
2019-02-14 14:45:00,109.69,109.7,109.69,109.69,5704.0,94.1506,94.1592,94.1506,94.1506,5704.0
2019-02-14 14:50:00,109.7,109.7,109.69,109.69,2001.0,94.1592,94.1592,94.1506,94.1506,2001.0
2019-02-14 14:55:00,109.69,109.7,109.69,109.69,6023.0,94.1506,94.1592,94.1506,94.1506,6023.0
2019-02-14 15:00:00,109.69,109.7,109.69,109.7,8438.0,94.1506,94.1592,94.1506,94.1592,8438.0
2019-02-14 15:05:00,109.69,109.7,109.68,109.68,15289.0,94.1506,94.1592,94.142,94.142,15289.0
2019-02-14 15:10:00,109.68,109.69,109.68,109.69,1687.0,94.142,94.1506,94.142,94.1506,1687.0
2019-02-14 15:15:00,109.69,109.69,109.68,109.69,6456.0,94.1506,94.1506,94.142,94.1506,6456.0
2019-02-14 15:20:00,109.68,109.69,109.68,109.69,8905.0,94.142,94.1506,94.142,94.1506,8905.0
2019-02-14 15:25:00,109.68,109.69,109.68,109.69,4378.0,94.142,94.1506,94.142,94.1506,4378.0
2019-02-14 15:30:00,109.68,109.69,109.66,109.66,15610.0,94.142,94.1506,94.1249,94.1249,15610.0
2019-02-14 15:35:00,109.67,109.67,109.66,109.67,1312.0,94.1334,94.1334,94.1249,94.1334,1312.0
2019-02-14 15:40:00,109.67,109.68,109.66,109.67,6591.0,94.1334,94.142,94.1249,94.1334,6591.0
2019-02-14 15:45:00,109.68,109.68,109.67,109.68,1070.0,94.142,94.142,94.1334,94.142,1070.0
2019-02-14 15:50:00,109.68,109.68,109.67,109.67,1929.0,94.142,94.142,94.1334,94.1334,1929.0
2019-02-14 15:55:00,109.67,109.7,109.67,109.7,10663.0,94.1334,94.1592,94.1334,94.1592,10663.0
2019-02-15 09:30:00,109.6,109.62,109.56,109.62,7323.0,94.0734,94.0905,94.039,94.0905,7323.0
2019-02-15 09:35:00,109.6,109.61,109.59,109.6,6690.0,94.0734,94.0819,94.0648,94.0734,6690.0
2019-02-15 09:40:00,109.6,109.6,109.59,109.59,982.0,94.0734,94.0734,94.0648,94.0648,982.0
2019-02-15 09:45:00,109.59,109.6,109.59,109.59,2800.0,94.0648,94.0734,94.0648,94.0648,2800.0
2019-02-15 09:50:00,109.6,109.63,109.59,109.63,4119.0,94.0734,94.0991,94.0648,94.0991,4119.0
2019-02-15 09:55:00,109.62,109.63,109.62,109.63,3870.0,94.0905,94.0991,94.0905,94.0991,3870.0
2019-02-15 10:00:00,109.63,109.64,109.62,109.63,11554.0,94.0991,94.1077,94.0905,94.0991,11554.0
2019-02-15 10:05:00,109.62,109.63,109.62,109.63,5037.0,94.0905,94.0991,94.0905,94.0991,5037.0
2019-02-15 10:10:00,109.63,109.65,109.62,109.64,12148.0,94.0991,94.1163,94.0905,94.1077,12148.0
2019-02-15 10:15:00,109.65,109.65,109.64,109.65,1950.0,94.1163,94.1163,94.1077,94.1163,1950.0
2019-02-15 10:20:00,109.65,109.65,109.64,109.65,1315.0,94.1163,94.1163,94.1077,94.1163,1315.0
2019-02-15 10:25:00,109.64,109.64,109.63,109.64,3783.0,94.1077,94.1077,94.0991,94.1077,3783.0
2019-02-15 10:30:00,109.64,109.64,109.63,109.64,1617.0,94.1077,94.1077,94.0991,94.1077,1617.0
2019-02-15 10:35:00,109.64,109.64,109.63,109.63,2244.0,94.1077,94.1077,94.0991,94.0991,2244.0
2019-02-15 10:40:00,109.64,109.64,109.63,109.64,1278.0,94.1077,94.1077,94.0991,94.1077,1278.0
2019-02-15 10:45:00,109.64,109.65,109.63,109.64,23071.0,94.1077,94.1163,94.0991,94.1077,23071.0
2019-02-15 10:50:00,109.64,109.66,109.64,109.64,23134.0,94.1077,94.1249,94.1077,94.1077,23134.0
2019-02-15 10:55:00,109.65,109.65,109.64,109.65,14488.0,94.1163,94.1163,94.1077,94.1163,14488.0
2019-02-15 11:00:00,109.64,109.65,109.64,109.64,5220.0,94.1077,94.1163,94.1077,94.1077,5220.0
2019-02-15 11:05:00,109.65,109.65,109.64,109.64,4314.0,94.1163,94.1163,94.1077,94.1077,4314.0
2019-02-15 11:10:00,109.64,109.65,109.64,109.64,2236.0,94.1077,94.1163,94.1077,94.1077,2236.0
2019-02-15 11:15:00,109.64,109.65,109.64,109.65,2285.0,94.1077,94.1163,94.1077,94.1163,2285.0
2019-02-15 11:20:00,109.65,109.65,109.64,109.64,1347.0,94.1163,94.1163,94.1077,94.1077,1347.0
2019-02-15 11:25:00,109.65,109.65,109.64,109.65,1815.0,94.1163,94.1163,94.1077,94.1163,1815.0
2019-02-15 11:30:00,109.65,109.65,109.64,109.64,3758.0,94.1163,94.1163,94.1077,94.1077,3758.0
2019-02-15 11:35:00,109.64,109.65,109.64,109.64,1596.0,94.1077,94.1163,94.1077,94.1077,1596.0
2019-02-15 11:40:00,109.65,109.65,109.64,109.64,1687.0,94.1163,94.1163,94.1077,94.1077,1687.0
2019-02-15 11:45:00,109.65,109.65,109.64,109.65,9394.0,94.1163,94.1163,94.1077,94.1163,9394.0
2019-02-15 11:50:00,109.64,109.65,109.63,109.64,9140.0,94.1077,94.1163,94.0991,94.1077,9140.0
2019-02-15 11:55:00,109.64,109.64,109.63,109.64,2330.0,94.1077,94.1077,94.0991,94.1077,2330.0
2019-02-15 12:00:00,109.64,109.64,109.63,109.64,2543.0,94.1077,94.1077,94.0991,94.1077,2543.0
2019-02-15 12:05:00,109.63,109.64,109.63,109.64,2541.0,94.0991,94.1077,94.0991,94.1077,2541.0
2019-02-15 12:10:00,109.63,109.64,109.63,109.64,2018.0,94.0991,94.1077,94.0991,94.1077,2018.0
2019-02-15 12:15:00,109.63,109.64,109.63,109.63,5536.0,94.0991,94.1077,94.0991,94.0991,5536.0
2019-02-15 12:20:00,109.64,109.64,109.63,109.63,854.0,94.1077,94.1077,94.0991,94.0991,854.0
2019-02-15 12:25:00,109.63,109.64,109.63,109.63,11329.0,94.0991,94.1077,94.0991,94.0991,11329.0
2019-02-15 12:30:00,109.63,109.64,109.63,109.64,3341.0,94.0991,94.1077,94.0991,94.1077,3341.0
2019-02-15 12:35:00,109.63,109.64,109.63,109.64,2169.0,94.0991,94.1077,94.0991,94.1077,2169.0
2019-02-15 12:40:00,109.63,109.64,109.63,109.64,4817.0,94.0991,94.1077,94.0991,94.1077,4817.0
2019-02-15 12:45:00,109.64,109.64,109.63,109.63,2013.0,94.1077,94.1077,94.0991,94.0991,2013.0
2019-02-15 12:50:00,109.63,109.64,109.63,109.64,1233.0,94.0991,94.1077,94.0991,94.1077,1233.0
2019-02-15 12:55:00,109.64,109.64,109.63,109.64,500.0,94.1077,94.1077,94.0991,94.1077,500.0
2019-02-15 13:00:00,109.64,109.64,109.63,109.63,1835.0,94.1077,94.1077,94.0991,94.0991,1835.0
2019-02-15 13:05:00,109.64,109.64,109.63,109.64,986.0,94.1077,94.1077,94.0991,94.1077,986.0
2019-02-15 13:10:00,109.63,109.64,109.63,109.63,7873.0,94.0991,94.1077,94.0991,94.0991,7873.0
2019-02-15 13:15:00,109.64,109.64,109.63,109.63,2168.0,94.1077,94.1077,94.0991,94.0991,2168.0
2019-02-15 13:20:00,109.63,109.64,109.63,109.64,330.0,94.0991,94.1077,94.0991,94.1077,330.0
2019-02-15 13:25:00,109.64,109.64,109.63,109.63,16281.0,94.1077,94.1077,94.0991,94.0991,16281.0
2019-02-15 13:30:00,109.63,109.64,109.63,109.64,7930.0,94.0991,94.1077,94.0991,94.1077,7930.0
2019-02-15 13:35:00,109.64,109.64,109.63,109.63,6724.0,94.1077,94.1077,94.0991,94.0991,6724.0
2019-02-15 13:40:00,109.64,109.64,109.63,109.63,2777.0,94.1077,94.1077,94.0991,94.0991,2777.0
2019-02-15 13:45:00,109.63,109.64,109.63,109.63,2448.0,94.0991,94.1077,94.0991,94.0991,2448.0
2019-02-15 13:50:00,109.64,109.64,109.63,109.63,4424.0,94.1077,94.1077,94.0991,94.0991,4424.0
2019-02-15 13:55:00,109.63,109.64,109.63,109.64,3776.0,94.0991,94.1077,94.0991,94.1077,3776.0
2019-02-15 14:00:00,109.64,109.64,109.63,109.64,13788.0,94.1077,94.1077,94.0991,94.1077,13788.0
2019-02-15 14:05:00,109.63,109.64,109.63,109.64,4600.0,94.0991,94.1077,94.0991,94.1077,4600.0
2019-02-15 14:10:00,109.64,109.65,109.63,109.65,3509.0,94.1077,94.1163,94.0991,94.1163,3509.0
2019-02-15 14:15:00,109.64,109.65,109.64,109.65,991.0,94.1077,94.1163,94.1077,94.1163,991.0
2019-02-15 14:20:00,109.65,109.65,109.64,109.65,8118.0,94.1163,94.1163,94.1077,94.1163,8118.0
2019-02-15 14:25:00,109.65,109.65,109.64,109.65,6368.0,94.1163,94.1163,94.1077,94.1163,6368.0
2019-02-15 14:30:00,109.65,109.66,109.64,109.66,14540.0,94.1163,94.1249,94.1077,94.1249,14540.0
2019-02-15 14:35:00,109.66,109.66,109.65,109.65,4794.0,94.1249,94.1249,94.1163,94.1163,4794.0
2019-02-15 14:40:00,109.66,109.66,109.65,109.66,2978.0,94.1249,94.1249,94.1163,94.1249,2978.0
2019-02-15 14:45:00,109.65,109.66,109.65,109.66,6632.0,94.1163,94.1249,94.1163,94.1249,6632.0
2019-02-15 14:50:00,109.65,109.66,109.65,109.65,5127.0,94.1163,94.1249,94.1163,94.1163,5127.0
2019-02-15 14:55:00,109.65,109.66,109.65,109.65,5316.0,94.1163,94.1249,94.1163,94.1163,5316.0
2019-02-15 15:00:00,109.66,109.66,109.65,109.66,9305.0,94.1249,94.1249,94.1163,94.1249,9305.0
2019-02-15 15:05:00,109.66,109.66,109.65,109.65,18413.0,94.1249,94.1249,94.1163,94.1163,18413.0
2019-02-15 15:10:00,109.66,109.67,109.66,109.67,3712.0,94.1249,94.1334,94.1249,94.1334,3712.0
2019-02-15 15:15:00,109.67,109.67,109.65,109.67,10733.0,94.1334,94.1334,94.1163,94.1334,10733.0
2019-02-15 15:20:00,109.67,109.67,109.66,109.67,9674.0,94.1334,94.1334,94.1249,94.1334,9674.0
2019-02-15 15:25:00,109.66,109.67,109.66,109.67,926.0,94.1249,94.1334,94.1249,94.1334,926.0
2019-02-15 15:30:00,109.67,109.67,109.65,109.65,16918.0,94.1334,94.1334,94.1163,94.1163,16918.0
2019-02-15 15:35:00,109.65,109.66,109.65,109.65,4143.0,94.1163,94.1249,94.1163,94.1163,4143.0
2019-02-15 15:40:00,109.65,109.66,109.64,109.65,9300.0,94.1163,94.1249,94.1077,94.1163,9300.0
2019-02-15 15:45:00,109.64,109.65,109.63,109.63,11447.0,94.1077,94.1163,94.0991,94.0991,11447.0
2019-02-15 15:50:00,109.63,109.64,109.63,109.63,5711.0,94.0991,94.1077,94.0991,94.0991,5711.0
2019-02-15 15:55:00,109.64,109.64,109.62,109.62,14897.0,94.1077,94.1077,94.0905,94.0905,14897.0
2019-02-19 09:30:00,109.73,109.74,109.72,109.73,22486.0,94.1849,94.1935,94.1764,94.1849,22486.0
2019-02-19 09:35:00,109.72,109.73,109.72,109.72,1241.0,94.1764,94.1849,94.1764,94.1764,1241.0
2019-02-19 09:40:00,109.73,109.73,109.72,109.73,100.0,94.1849,94.1849,94.1764,94.1849,100.0
2019-02-19 09:45:00,109.72,109.73,109.72,109.73,970.0,94.1764,94.1849,94.1764,94.1849,970.0
2019-02-19 09:50:00,109.72,109.73,109.72,109.73,2532.0,94.1764,94.1849,94.1764,94.1849,2532.0
2019-02-19 09:55:00,109.74,109.74,109.71,109.71,21043.0,94.1935,94.1935,94.1678,94.1678,21043.0
2019-02-19 10:00:00,109.71,109.73,109.71,109.72,14624.0,94.1678,94.1849,94.1678,94.1764,14624.0
2019-02-19 10:05:00,109.72,109.73,109.71,109.73,5537.0,94.1764,94.1849,94.1678,94.1849,5537.0
2019-02-19 10:10:00,109.73,109.73,109.71,109.72,6095.0,94.1849,94.1849,94.1678,94.1764,6095.0
2019-02-19 10:15:00,109.72,109.73,109.71,109.73,35795.0,94.1764,94.1849,94.1678,94.1849,35795.0
2019-02-19 10:20:00,109.73,109.73,109.72,109.73,1825.0,94.1849,94.1849,94.1764,94.1849,1825.0
2019-02-19 10:25:00,109.72,109.73,109.72,109.73,8106.0,94.1764,94.1849,94.1764,94.1849,8106.0
2019-02-19 10:30:00,109.73,109.74,109.72,109.74,16388.0,94.1849,94.1935,94.1764,94.1935,16388.0
2019-02-19 10:35:00,109.76,109.76,109.75,109.75,6452.0,94.2107,94.2107,94.2021,94.2021,6452.0
2019-02-19 10:40:00,109.76,109.76,109.73,109.74,21519.0,94.2107,94.2107,94.1849,94.1935,21519.0
2019-02-19 10:45:00,109.73,109.75,109.73,109.75,10617.0,94.1849,94.2021,94.1849,94.2021,10617.0
2019-02-19 10:50:00,109.74,109.74,109.73,109.74,6041.0,94.1935,94.1935,94.1849,94.1935,6041.0
2019-02-19 10:55:00,109.74,109.75,109.73,109.74,3723.0,94.1935,94.2021,94.1849,94.1935,3723.0
2019-02-19 11:00:00,109.75,109.75,109.73,109.74,9498.0,94.2021,94.2021,94.1849,94.1935,9498.0
2019-02-19 11:05:00,109.74,109.74,109.73,109.74,3050.0,94.1935,94.1935,94.1849,94.1935,3050.0
2019-02-19 11:10:00,109.73,109.76,109.73,109.76,25555.0,94.1849,94.2107,94.1849,94.2107,25555.0
2019-02-19 11:15:00,109.77,109.78,109.76,109.78,4310.0,94.2193,94.2279,94.2107,94.2279,4310.0
2019-02-19 11:20:00,109.78,109.78,109.77,109.77,8035.0,94.2279,94.2279,94.2193,94.2193,8035.0
2019-02-19 11:25:00,109.78,109.78,109.77,109.78,2231.0,94.2279,94.2279,94.2193,94.2279,2231.0
2019-02-19 11:30:00,109.78,109.78,109.77,109.78,4711.0,94.2279,94.2279,94.2193,94.2279,4711.0
2019-02-19 11:35:00,109.78,109.78,109.77,109.78,3083.0,94.2279,94.2279,94.2193,94.2279,3083.0
2019-02-19 11:40:00,109.78,109.78,109.78,109.78,0.0,94.2279,94.2279,94.2279,94.2279,0.0
2019-02-19 11:45:00,109.78,109.78,109.77,109.78,3134.0,94.2279,94.2279,94.2193,94.2279,3134.0
2019-02-19 11:50:00,109.78,109.78,109.77,109.77,9371.0,94.2279,94.2279,94.2193,94.2193,9371.0
2019-02-19 11:55:00,109.78,109.78,109.77,109.78,233.0,94.2279,94.2279,94.2193,94.2279,233.0
2019-02-19 12:00:00,109.78,109.78,109.77,109.78,1137.0,94.2279,94.2279,94.2193,94.2279,1137.0
2019-02-19 12:05:00,109.78,109.78,109.77,109.78,1346.0,94.2279,94.2279,94.2193,94.2279,1346.0
2019-02-19 12:10:00,109.78,109.78,109.77,109.77,721.0,94.2279,94.2279,94.2193,94.2193,721.0
2019-02-19 12:15:00,109.78,109.78,109.77,109.77,4652.0,94.2279,94.2279,94.2193,94.2193,4652.0
2019-02-19 12:20:00,109.77,109.78,109.77,109.77,28815.0,94.2193,94.2279,94.2193,94.2193,28815.0
2019-02-19 12:25:00,109.77,109.78,109.77,109.77,3123.0,94.2193,94.2279,94.2193,94.2193,3123.0
2019-02-19 12:30:00,109.78,109.78,109.77,109.78,2580.0,94.2279,94.2279,94.2193,94.2279,2580.0
2019-02-19 12:35:00,109.78,109.78,109.77,109.78,2642.0,94.2279,94.2279,94.2193,94.2279,2642.0
2019-02-19 12:40:00,109.78,109.78,109.77,109.78,4828.0,94.2279,94.2279,94.2193,94.2279,4828.0
2019-02-19 12:45:00,109.77,109.78,109.77,109.77,289.0,94.2193,94.2279,94.2193,94.2193,289.0
2019-02-19 12:50:00,109.78,109.78,109.77,109.78,2520.0,94.2279,94.2279,94.2193,94.2279,2520.0
2019-02-19 12:55:00,109.78,109.78,109.77,109.78,6695.0,94.2279,94.2279,94.2193,94.2279,6695.0
2019-02-19 13:00:00,109.77,109.78,109.77,109.77,2304.0,94.2193,94.2279,94.2193,94.2193,2304.0
2019-02-19 13:05:00,109.78,109.78,109.77,109.77,1153.0,94.2279,94.2279,94.2193,94.2193,1153.0
2019-02-19 13:10:00,109.78,109.78,109.77,109.78,700.0,94.2279,94.2279,94.2193,94.2279,700.0
2019-02-19 13:15:00,109.77,109.78,109.77,109.77,440.0,94.2193,94.2279,94.2193,94.2193,440.0
2019-02-19 13:20:00,109.77,109.78,109.76,109.76,2053.0,94.2193,94.2279,94.2107,94.2107,2053.0
2019-02-19 13:25:00,109.77,109.77,109.76,109.76,2512.0,94.2193,94.2193,94.2107,94.2107,2512.0
2019-02-19 13:30:00,109.77,109.77,109.76,109.77,3346.0,94.2193,94.2193,94.2107,94.2193,3346.0
2019-02-19 13:35:00,109.77,109.77,109.76,109.77,1382.0,94.2193,94.2193,94.2107,94.2193,1382.0
2019-02-19 13:40:00,109.77,109.77,109.76,109.77,10544.0,94.2193,94.2193,94.2107,94.2193,10544.0
2019-02-19 13:45:00,109.77,109.77,109.76,109.77,2211.0,94.2193,94.2193,94.2107,94.2193,2211.0
2019-02-19 13:50:00,109.77,109.77,109.76,109.76,1061.0,94.2193,94.2193,94.2107,94.2107,1061.0
2019-02-19 13:55:00,109.76,109.77,109.76,109.77,2016.0,94.2107,94.2193,94.2107,94.2193,2016.0
2019-02-19 14:00:00,109.77,109.77,109.76,109.77,1325.0,94.2193,94.2193,94.2107,94.2193,1325.0
2019-02-19 14:05:00,109.76,109.77,109.75,109.75,12791.0,94.2107,94.2193,94.2021,94.2021,12791.0
2019-02-19 14:10:00,109.76,109.76,109.74,109.75,5824.0,94.2107,94.2107,94.1935,94.2021,5824.0
2019-02-19 14:15:00,109.74,109.76,109.74,109.75,3946.0,94.1935,94.2107,94.1935,94.2021,3946.0
2019-02-19 14:20:00,109.76,109.76,109.75,109.76,341.0,94.2107,94.2107,94.2021,94.2107,341.0
2019-02-19 14:25:00,109.75,109.75,109.74,109.74,4370.0,94.2021,94.2021,94.1935,94.1935,4370.0
2019-02-19 14:30:00,109.76,109.76,109.75,109.75,375.0,94.2107,94.2107,94.2021,94.2021,375.0
2019-02-19 14:35:00,109.75,109.76,109.74,109.75,7445.0,94.2021,94.2107,94.1935,94.2021,7445.0
2019-02-19 14:40:00,109.74,109.75,109.74,109.75,4414.0,94.1935,94.2021,94.1935,94.2021,4414.0
2019-02-19 14:45:00,109.75,109.75,109.74,109.75,4174.0,94.2021,94.2021,94.1935,94.2021,4174.0
2019-02-19 14:50:00,109.74,109.75,109.74,109.74,750.0,94.1935,94.2021,94.1935,94.1935,750.0
2019-02-19 14:55:00,109.75,109.75,109.74,109.75,9518.0,94.2021,94.2021,94.1935,94.2021,9518.0
2019-02-19 15:00:00,109.74,109.75,109.74,109.74,9760.0,94.1935,94.2021,94.1935,94.1935,9760.0
2019-02-19 15:05:00,109.74,109.75,109.74,109.74,1896.0,94.1935,94.2021,94.1935,94.1935,1896.0
2019-02-19 15:10:00,109.75,109.75,109.74,109.74,2213.0,94.2021,94.2021,94.1935,94.1935,2213.0
2019-02-19 15:15:00,109.74,109.75,109.74,109.75,6094.0,94.1935,94.2021,94.1935,94.2021,6094.0
2019-02-19 15:20:00,109.74,109.75,109.74,109.75,4210.0,94.1935,94.2021,94.1935,94.2021,4210.0
2019-02-19 15:25:00,109.74,109.75,109.74,109.75,5755.0,94.1935,94.2021,94.1935,94.2021,5755.0
2019-02-19 15:30:00,109.75,109.75,109.74,109.75,2261.0,94.2021,94.2021,94.1935,94.2021,2261.0
2019-02-19 15:35:00,109.75,109.75,109.74,109.74,16914.0,94.2021,94.2021,94.1935,94.1935,16914.0
2019-02-19 15:40:00,109.75,109.75,109.74,109.74,5461.0,94.2021,94.2021,94.1935,94.1935,5461.0
2019-02-19 15:45:00,109.75,109.75,109.74,109.75,1881.0,94.2021,94.2021,94.1935,94.2021,1881.0
2019-02-19 15:50:00,109.74,109.75,109.74,109.74,8172.0,94.1935,94.2021,94.1935,94.1935,8172.0
2019-02-19 15:55:00,109.75,109.75,109.71,109.73,12468.0,94.2021,94.2021,94.1678,94.1849,12468.0
2019-02-20 09:30:00,109.77,109.79,109.77,109.77,7579.0,94.2193,94.2364,94.2193,94.2193,7579.0
2019-02-20 09:35:00,109.77,109.79,109.77,109.78,450.0,94.2193,94.2364,94.2193,94.2279,450.0
2019-02-20 09:40:00,109.78,109.79,109.78,109.78,1827.0,94.2279,94.2364,94.2279,94.2279,1827.0
2019-02-20 09:45:00,109.79,109.79,109.77,109.78,5072.0,94.2364,94.2364,94.2193,94.2279,5072.0
2019-02-20 09:50:00,109.78,109.78,109.77,109.78,250.0,94.2279,94.2279,94.2193,94.2279,250.0
2019-02-20 09:55:00,109.78,109.78,109.77,109.78,2807.0,94.2279,94.2279,94.2193,94.2279,2807.0
2019-02-20 10:00:00,109.77,109.78,109.76,109.77,7926.0,94.2193,94.2279,94.2107,94.2193,7926.0
2019-02-20 10:05:00,109.76,109.77,109.76,109.76,2300.0,94.2107,94.2193,94.2107,94.2107,2300.0
2019-02-20 10:10:00,109.76,109.77,109.76,109.77,2527.0,94.2107,94.2193,94.2107,94.2193,2527.0
2019-02-20 10:15:00,109.77,109.77,109.76,109.76,19104.0,94.2193,94.2193,94.2107,94.2107,19104.0
2019-02-20 10:20:00,109.77,109.77,109.76,109.76,7306.0,94.2193,94.2193,94.2107,94.2107,7306.0
2019-02-20 10:25:00,109.77,109.77,109.76,109.77,1712.0,94.2193,94.2193,94.2107,94.2193,1712.0
2019-02-20 10:30:00,109.77,109.77,109.76,109.77,5866.0,94.2193,94.2193,94.2107,94.2193,5866.0
2019-02-20 10:35:00,109.76,109.77,109.76,109.76,845.0,94.2107,94.2193,94.2107,94.2107,845.0
2019-02-20 10:40:00,109.77,109.77,109.76,109.76,200.0,94.2193,94.2193,94.2107,94.2107,200.0
2019-02-20 10:45:00,109.77,109.77,109.76,109.77,4347.0,94.2193,94.2193,94.2107,94.2193,4347.0
2019-02-20 10:50:00,109.76,109.77,109.76,109.77,5747.0,94.2107,94.2193,94.2107,94.2193,5747.0
2019-02-20 10:55:00,109.77,109.77,109.76,109.76,468.0,94.2193,94.2193,94.2107,94.2107,468.0
2019-02-20 11:00:00,109.76,109.77,109.76,109.77,603.0,94.2107,94.2193,94.2107,94.2193,603.0
2019-02-20 11:05:00,109.77,109.78,109.76,109.78,2525.0,94.2193,94.2279,94.2107,94.2279,2525.0
2019-02-20 11:10:00,109.78,109.78,109.77,109.78,2659.0,94.2279,94.2279,94.2193,94.2279,2659.0
2019-02-20 11:15:00,109.78,109.78,109.77,109.78,6465.0,94.2279,94.2279,94.2193,94.2279,6465.0
2019-02-20 11:20:00,109.78,109.78,109.77,109.78,1524.0,94.2279,94.2279,94.2193,94.2279,1524.0
2019-02-20 11:25:00,109.78,109.78,109.77,109.78,2278.0,94.2279,94.2279,94.2193,94.2279,2278.0
2019-02-20 11:30:00,109.78,109.78,109.77,109.77,800.0,94.2279,94.2279,94.2193,94.2193,800.0
2019-02-20 11:35:00,109.77,109.78,109.77,109.77,4898.0,94.2193,94.2279,94.2193,94.2193,4898.0
2019-02-20 11:40:00,109.77,109.78,109.76,109.76,1445.0,94.2193,94.2279,94.2107,94.2107,1445.0
2019-02-20 11:45:00,109.77,109.77,109.76,109.77,392.0,94.2193,94.2193,94.2107,94.2193,392.0
2019-02-20 11:50:00,109.76,109.77,109.76,109.77,1283.0,94.2107,94.2193,94.2107,94.2193,1283.0
2019-02-20 11:55:00,109.77,109.77,109.76,109.76,11913.0,94.2193,94.2193,94.2107,94.2107,11913.0
2019-02-20 12:00:00,109.77,109.77,109.76,109.77,934.0,94.2193,94.2193,94.2107,94.2193,934.0
2019-02-20 12:05:00,109.77,109.79,109.77,109.78,3004.0,94.2193,94.2364,94.2193,94.2279,3004.0
2019-02-20 12:10:00,109.79,109.79,109.78,109.79,5338.0,94.2364,94.2364,94.2279,94.2364,5338.0
2019-02-20 12:15:00,109.78,109.79,109.78,109.78,1490.0,94.2279,94.2364,94.2279,94.2279,1490.0
2019-02-20 12:20:00,109.78,109.79,109.78,109.78,2473.0,94.2279,94.2364,94.2279,94.2279,2473.0
2019-02-20 12:25:00,109.78,109.79,109.78,109.78,3712.0,94.2279,94.2364,94.2279,94.2279,3712.0
2019-02-20 12:30:00,109.78,109.79,109.78,109.78,737.0,94.2279,94.2364,94.2279,94.2279,737.0
2019-02-20 12:35:00,109.78,109.79,109.77,109.77,2825.0,94.2279,94.2364,94.2193,94.2193,2825.0
2019-02-20 12:40:00,109.78,109.78,109.77,109.78,817.0,94.2279,94.2279,94.2193,94.2279,817.0
2019-02-20 12:45:00,109.78,109.78,109.77,109.77,1464.0,94.2279,94.2279,94.2193,94.2193,1464.0
2019-02-20 12:50:00,109.77,109.79,109.77,109.78,2970.0,94.2193,94.2364,94.2193,94.2279,2970.0
2019-02-20 12:55:00,109.79,109.79,109.78,109.79,1947.0,94.2364,94.2364,94.2279,94.2364,1947.0
2019-02-20 13:00:00,109.79,109.79,109.79,109.79,300.0,94.2364,94.2364,94.2364,94.2364,300.0
2019-02-20 13:05:00,109.78,109.79,109.78,109.79,1710.0,94.2279,94.2364,94.2279,94.2364,1710.0
2019-02-20 13:10:00,109.79,109.79,109.78,109.78,6218.0,94.2364,94.2364,94.2279,94.2279,6218.0
2019-02-20 13:15:00,109.79,109.79,109.78,109.78,1610.0,94.2364,94.2364,94.2279,94.2279,1610.0
2019-02-20 13:20:00,109.78,109.79,109.78,109.78,400.0,94.2279,94.2364,94.2279,94.2279,400.0
2019-02-20 13:25:00,109.79,109.79,109.78,109.78,882.0,94.2364,94.2364,94.2279,94.2279,882.0
2019-02-20 13:30:00,109.78,109.79,109.78,109.78,3081.0,94.2279,94.2364,94.2279,94.2279,3081.0
2019-02-20 13:35:00,109.78,109.79,109.78,109.79,844.0,94.2279,94.2364,94.2279,94.2364,844.0
2019-02-20 13:40:00,109.79,109.79,109.78,109.79,2830.0,94.2364,94.2364,94.2279,94.2364,2830.0
2019-02-20 13:45:00,109.78,109.79,109.78,109.78,1521.0,94.2279,94.2364,94.2279,94.2279,1521.0
2019-02-20 13:50:00,109.78,109.8,109.78,109.79,3939.0,94.2279,94.245,94.2279,94.2364,3939.0
2019-02-20 13:55:00,109.8,109.81,109.79,109.79,3493.0,94.245,94.2536,94.2364,94.2364,3493.0
2019-02-20 14:00:00,109.8,109.8,109.79,109.79,1754.0,94.245,94.245,94.2364,94.2364,1754.0
2019-02-20 14:05:00,109.79,109.79,109.78,109.79,5067.0,94.2364,94.2364,94.2279,94.2364,5067.0
2019-02-20 14:10:00,109.79,109.79,109.78,109.79,4725.0,94.2364,94.2364,94.2279,94.2364,4725.0
2019-02-20 14:15:00,109.78,109.78,109.76,109.77,2960.0,94.2279,94.2279,94.2107,94.2193,2960.0
2019-02-20 14:20:00,109.77,109.79,109.77,109.77,1195.0,94.2193,94.2364,94.2193,94.2193,1195.0
2019-02-20 14:25:00,109.76,109.77,109.76,109.76,2487.0,94.2107,94.2193,94.2107,94.2107,2487.0
2019-02-20 14:30:00,109.77,109.78,109.76,109.77,10935.0,94.2193,94.2279,94.2107,94.2193,10935.0
2019-02-20 14:35:00,109.78,109.78,109.76,109.77,4581.0,94.2279,94.2279,94.2107,94.2193,4581.0
2019-02-20 14:40:00,109.78,109.78,109.77,109.78,2593.0,94.2279,94.2279,94.2193,94.2279,2593.0
2019-02-20 14:45:00,109.78,109.78,109.76,109.77,2260.0,94.2279,94.2279,94.2107,94.2193,2260.0
2019-02-20 14:50:00,109.77,109.78,109.76,109.77,2431.0,94.2193,94.2279,94.2107,94.2193,2431.0
2019-02-20 14:55:00,109.78,109.78,109.77,109.78,4685.0,94.2279,94.2279,94.2193,94.2279,4685.0
2019-02-20 15:00:00,109.78,109.78,109.75,109.75,13216.0,94.2279,94.2279,94.2021,94.2021,13216.0
2019-02-20 15:05:00,109.76,109.79,109.75,109.79,8963.0,94.2107,94.2364,94.2021,94.2364,8963.0
2019-02-20 15:10:00,109.79,109.79,109.78,109.78,4310.0,94.2364,94.2364,94.2279,94.2279,4310.0
2019-02-20 15:15:00,109.79,109.79,109.78,109.78,7693.0,94.2364,94.2364,94.2279,94.2279,7693.0
2019-02-20 15:20:00,109.78,109.78,109.77,109.77,3599.0,94.2279,94.2279,94.2193,94.2193,3599.0
2019-02-20 15:25:00,109.77,109.78,109.77,109.78,1120.0,94.2193,94.2279,94.2193,94.2279,1120.0
2019-02-20 15:30:00,109.78,109.8,109.77,109.79,20243.0,94.2279,94.245,94.2193,94.2364,20243.0
2019-02-20 15:35:00,109.78,109.78,109.77,109.78,3001.0,94.2279,94.2279,94.2193,94.2279,3001.0
2019-02-20 15:40:00,109.78,109.8,109.77,109.8,6586.0,94.2279,94.245,94.2193,94.245,6586.0
2019-02-20 15:45:00,109.8,109.81,109.79,109.8,18494.0,94.245,94.2536,94.2364,94.245,18494.0
2019-02-20 15:50:00,109.8,109.8,109.77,109.78,9821.0,94.245,94.245,94.2193,94.2279,9821.0
2019-02-20 15:55:00,109.77,109.82,109.77,109.82,9287.0,94.2193,94.2622,94.2193,94.2622,9287.0
2019-02-21 09:30:00,109.71,109.71,109.69,109.7,9132.0,94.1678,94.1678,94.1506,94.1592,9132.0
2019-02-21 09:35:00,109.69,109.69,109.68,109.68,3602.0,94.1506,94.1506,94.142,94.142,3602.0
2019-02-21 09:40:00,109.68,109.69,109.68,109.68,8770.0,94.142,94.1506,94.142,94.142,8770.0
2019-02-21 09:45:00,109.69,109.69,109.68,109.69,2290.0,94.1506,94.1506,94.142,94.1506,2290.0
2019-02-21 09:50:00,109.69,109.7,109.69,109.69,1088.0,94.1506,94.1592,94.1506,94.1506,1088.0
2019-02-21 09:55:00,109.7,109.7,109.69,109.7,973.0,94.1592,94.1592,94.1506,94.1592,973.0
2019-02-21 10:00:00,109.7,109.7,109.69,109.7,9869.0,94.1592,94.1592,94.1506,94.1592,9869.0
2019-02-21 10:05:00,109.7,109.71,109.69,109.7,2856.0,94.1592,94.1678,94.1506,94.1592,2856.0
2019-02-21 10:10:00,109.7,109.71,109.7,109.7,4364.0,94.1592,94.1678,94.1592,94.1592,4364.0
2019-02-21 10:15:00,109.71,109.71,109.69,109.69,1652.0,94.1678,94.1678,94.1506,94.1506,1652.0
2019-02-21 10:20:00,109.69,109.69,109.66,109.67,4603.0,94.1506,94.1506,94.1249,94.1334,4603.0
2019-02-21 10:25:00,109.68,109.68,109.67,109.67,6100.0,94.142,94.142,94.1334,94.1334,6100.0
2019-02-21 10:30:00,109.68,109.68,109.67,109.68,820.0,94.142,94.142,94.1334,94.142,820.0
2019-02-21 10:35:00,109.68,109.68,109.65,109.66,3632.0,94.142,94.142,94.1163,94.1249,3632.0
2019-02-21 10:40:00,109.66,109.66,109.65,109.66,7403.0,94.1249,94.1249,94.1163,94.1249,7403.0
2019-02-21 10:45:00,109.66,109.66,109.65,109.66,1522.0,94.1249,94.1249,94.1163,94.1249,1522.0
2019-02-21 10:50:00,109.66,109.66,109.65,109.66,12143.0,94.1249,94.1249,94.1163,94.1249,12143.0
2019-02-21 10:55:00,109.65,109.66,109.65,109.66,4587.0,94.1163,94.1249,94.1163,94.1249,4587.0
2019-02-21 11:00:00,109.65,109.66,109.65,109.66,1228.0,94.1163,94.1249,94.1163,94.1249,1228.0
2019-02-21 11:05:00,109.65,109.65,109.63,109.64,22793.0,94.1163,94.1163,94.0991,94.1077,22793.0
2019-02-21 11:10:00,109.64,109.65,109.64,109.65,8316.0,94.1077,94.1163,94.1077,94.1163,8316.0
2019-02-21 11:15:00,109.64,109.65,109.64,109.65,1709.0,94.1077,94.1163,94.1077,94.1163,1709.0
2019-02-21 11:20:00,109.64,109.65,109.64,109.65,1863.0,94.1077,94.1163,94.1077,94.1163,1863.0
2019-02-21 11:25:00,109.64,109.65,109.64,109.65,11650.0,94.1077,94.1163,94.1077,94.1163,11650.0
2019-02-21 11:30:00,109.64,109.65,109.63,109.64,7466.0,94.1077,94.1163,94.0991,94.1077,7466.0
2019-02-21 11:35:00,109.64,109.65,109.63,109.64,3958.0,94.1077,94.1163,94.0991,94.1077,3958.0
2019-02-21 11:40:00,109.63,109.64,109.63,109.63,15722.0,94.0991,94.1077,94.0991,94.0991,15722.0
2019-02-21 11:45:00,109.64,109.65,109.63,109.65,2649.0,94.1077,94.1163,94.0991,94.1163,2649.0
2019-02-21 11:50:00,109.65,109.65,109.64,109.64,1185.0,94.1163,94.1163,94.1077,94.1077,1185.0
2019-02-21 11:55:00,109.64,109.66,109.64,109.66,7607.0,94.1077,94.1249,94.1077,94.1249,7607.0
2019-02-21 12:00:00,109.66,109.66,109.66,109.66,100.0,94.1249,94.1249,94.1249,94.1249,100.0
2019-02-21 12:05:00,109.66,109.66,109.65,109.66,3699.0,94.1249,94.1249,94.1163,94.1249,3699.0
2019-02-21 12:10:00,109.66,109.66,109.65,109.66,1943.0,94.1249,94.1249,94.1163,94.1249,1943.0
2019-02-21 12:15:00,109.66,109.66,109.65,109.65,5057.0,94.1249,94.1249,94.1163,94.1163,5057.0
2019-02-21 12:20:00,109.65,109.66,109.65,109.66,1932.0,94.1163,94.1249,94.1163,94.1249,1932.0
2019-02-21 12:25:00,109.66,109.66,109.65,109.66,1596.0,94.1249,94.1249,94.1163,94.1249,1596.0
2019-02-21 12:30:00,109.66,109.66,109.65,109.65,2239.0,94.1249,94.1249,94.1163,94.1163,2239.0
2019-02-21 12:35:00,109.66,109.66,109.65,109.66,2942.0,94.1249,94.1249,94.1163,94.1249,2942.0
2019-02-21 12:40:00,109.66,109.66,109.64,109.65,5151.0,94.1249,94.1249,94.1077,94.1163,5151.0
2019-02-21 12:45:00,109.64,109.66,109.64,109.66,5117.0,94.1077,94.1249,94.1077,94.1249,5117.0
2019-02-21 12:50:00,109.65,109.66,109.64,109.64,3411.0,94.1163,94.1249,94.1077,94.1077,3411.0
2019-02-21 12:55:00,109.64,109.64,109.63,109.64,2700.0,94.1077,94.1077,94.0991,94.1077,2700.0
2019-02-21 13:00:00,109.63,109.64,109.63,109.63,4134.0,94.0991,94.1077,94.0991,94.0991,4134.0
2019-02-21 13:05:00,109.63,109.63,109.62,109.63,1000.0,94.0991,94.0991,94.0905,94.0991,1000.0
2019-02-21 13:10:00,109.62,109.63,109.62,109.63,1279.0,94.0905,94.0991,94.0905,94.0991,1279.0
2019-02-21 13:15:00,109.64,109.64,109.63,109.64,2608.0,94.1077,94.1077,94.0991,94.1077,2608.0
2019-02-21 13:20:00,109.63,109.64,109.63,109.64,500.0,94.0991,94.1077,94.0991,94.1077,500.0
2019-02-21 13:25:00,109.63,109.64,109.63,109.64,1600.0,94.0991,94.1077,94.0991,94.1077,1600.0
2019-02-21 13:30:00,109.63,109.64,109.63,109.64,2041.0,94.0991,94.1077,94.0991,94.1077,2041.0
2019-02-21 13:35:00,109.63,109.63,109.62,109.63,9303.0,94.0991,94.0991,94.0905,94.0991,9303.0
2019-02-21 13:40:00,109.62,109.64,109.62,109.63,3890.0,94.0905,94.1077,94.0905,94.0991,3890.0
2019-02-21 13:45:00,109.63,109.63,109.62,109.63,4590.0,94.0991,94.0991,94.0905,94.0991,4590.0
2019-02-21 13:50:00,109.63,109.63,109.62,109.63,4188.0,94.0991,94.0991,94.0905,94.0991,4188.0
2019-02-21 13:55:00,109.62,109.63,109.62,109.62,2376.0,94.0905,94.0991,94.0905,94.0905,2376.0
2019-02-21 14:00:00,109.62,109.63,109.62,109.62,4764.0,94.0905,94.0991,94.0905,94.0905,4764.0
2019-02-21 14:05:00,109.62,109.63,109.62,109.62,3205.0,94.0905,94.0991,94.0905,94.0905,3205.0
2019-02-21 14:10:00,109.62,109.63,109.62,109.63,5784.0,94.0905,94.0991,94.0905,94.0991,5784.0
2019-02-21 14:15:00,109.63,109.63,109.62,109.62,3291.0,94.0991,94.0991,94.0905,94.0905,3291.0
2019-02-21 14:20:00,109.62,109.63,109.61,109.62,5560.0,94.0905,94.0991,94.0819,94.0905,5560.0
2019-02-21 14:25:00,109.62,109.64,109.62,109.63,6497.0,94.0905,94.1077,94.0905,94.0991,6497.0
2019-02-21 14:30:00,109.63,109.64,109.62,109.63,5937.0,94.0991,94.1077,94.0905,94.0991,5937.0
2019-02-21 14:35:00,109.63,109.63,109.62,109.63,35596.0,94.0991,94.0991,94.0905,94.0991,35596.0
2019-02-21 14:40:00,109.63,109.64,109.62,109.64,4530.0,94.0991,94.1077,94.0905,94.1077,4530.0
2019-02-21 14:45:00,109.64,109.64,109.63,109.64,3674.0,94.1077,94.1077,94.0991,94.1077,3674.0
2019-02-21 14:50:00,109.64,109.65,109.63,109.64,8722.0,94.1077,94.1163,94.0991,94.1077,8722.0
2019-02-21 14:55:00,109.64,109.65,109.63,109.65,8460.0,94.1077,94.1163,94.0991,94.1163,8460.0
2019-02-21 15:00:00,109.65,109.65,109.64,109.64,4590.0,94.1163,94.1163,94.1077,94.1077,4590.0
2019-02-21 15:05:00,109.64,109.65,109.64,109.65,4210.0,94.1077,94.1163,94.1077,94.1163,4210.0
2019-02-21 15:10:00,109.64,109.65,109.64,109.64,4918.0,94.1077,94.1163,94.1077,94.1077,4918.0
2019-02-21 15:15:00,109.65,109.66,109.64,109.66,11339.0,94.1163,94.1249,94.1077,94.1249,11339.0
2019-02-21 15:20:00,109.66,109.66,109.65,109.65,6753.0,94.1249,94.1249,94.1163,94.1163,6753.0
2019-02-21 15:25:00,109.66,109.66,109.64,109.65,6814.0,94.1249,94.1249,94.1077,94.1163,6814.0
2019-02-21 15:30:00,109.65,109.66,109.64,109.66,8743.0,94.1163,94.1249,94.1077,94.1249,8743.0
2019-02-21 15:35:00,109.66,109.66,109.65,109.66,2566.0,94.1249,94.1249,94.1163,94.1249,2566.0
2019-02-21 15:40:00,109.66,109.66,109.65,109.66,3094.0,94.1249,94.1249,94.1163,94.1249,3094.0
2019-02-21 15:45:00,109.66,109.67,109.66,109.67,13454.0,94.1249,94.1334,94.1249,94.1334,13454.0
2019-02-21 15:50:00,109.66,109.67,109.65,109.66,19763.0,94.1249,94.1334,94.1163,94.1249,19763.0
2019-02-21 15:55:00,109.66,109.68,109.64,109.67,16853.0,94.1249,94.142,94.1077,94.1334,16853.0
2019-02-22 09:30:00,109.76,109.76,109.73,109.75,22062.0,94.2107,94.2107,94.1849,94.2021,22062.0
2019-02-22 09:35:00,109.75,109.75,109.74,109.75,832.0,94.2021,94.2021,94.1935,94.2021,832.0
2019-02-22 09:40:00,109.75,109.75,109.74,109.75,620.0,94.2021,94.2021,94.1935,94.2021,620.0
2019-02-22 09:45:00,109.75,109.75,109.74,109.75,1344.0,94.2021,94.2021,94.1935,94.2021,1344.0
2019-02-22 09:50:00,109.75,109.75,109.74,109.74,491.0,94.2021,94.2021,94.1935,94.1935,491.0
2019-02-22 09:55:00,109.75,109.75,109.74,109.74,2590.0,94.2021,94.2021,94.1935,94.1935,2590.0
2019-02-22 10:00:00,109.75,109.75,109.74,109.75,13068.0,94.2021,94.2021,94.1935,94.2021,13068.0
2019-02-22 10:05:00,109.75,109.75,109.74,109.75,1279.0,94.2021,94.2021,94.1935,94.2021,1279.0
2019-02-22 10:10:00,109.75,109.75,109.74,109.75,50182.0,94.2021,94.2021,94.1935,94.2021,50182.0
2019-02-22 10:15:00,109.75,109.75,109.74,109.75,1468.0,94.2021,94.2021,94.1935,94.2021,1468.0
2019-02-22 10:20:00,109.74,109.76,109.74,109.76,3817.0,94.1935,94.2107,94.1935,94.2107,3817.0
2019-02-22 10:25:00,109.76,109.78,109.75,109.78,5541.0,94.2107,94.2279,94.2021,94.2279,5541.0
2019-02-22 10:30:00,109.78,109.8,109.77,109.79,3393.0,94.2279,94.245,94.2193,94.2364,3393.0
2019-02-22 10:35:00,109.79,109.81,109.79,109.81,2230.0,94.2364,94.2536,94.2364,94.2536,2230.0
2019-02-22 10:40:00,109.81,109.81,109.8,109.8,3140.0,94.2536,94.2536,94.245,94.245,3140.0
2019-02-22 10:45:00,109.81,109.81,109.8,109.8,1286.0,94.2536,94.2536,94.245,94.245,1286.0
2019-02-22 10:50:00,109.81,109.81,109.8,109.8,1768.0,94.2536,94.2536,94.245,94.245,1768.0
2019-02-22 10:55:00,109.81,109.81,109.8,109.81,2645.0,94.2536,94.2536,94.245,94.2536,2645.0
2019-02-22 11:00:00,109.81,109.81,109.8,109.81,4168.0,94.2536,94.2536,94.245,94.2536,4168.0
2019-02-22 11:05:00,109.8,109.81,109.8,109.81,5789.0,94.245,94.2536,94.245,94.2536,5789.0
2019-02-22 11:10:00,109.81,109.81,109.8,109.81,6051.0,94.2536,94.2536,94.245,94.2536,6051.0
2019-02-22 11:15:00,109.81,109.81,109.8,109.81,5112.0,94.2536,94.2536,94.245,94.2536,5112.0
2019-02-22 11:20:00,109.8,109.81,109.8,109.8,5042.0,94.245,94.2536,94.245,94.245,5042.0
2019-02-22 11:25:00,109.81,109.81,109.8,109.81,2423.0,94.2536,94.2536,94.245,94.2536,2423.0
2019-02-22 11:30:00,109.8,109.82,109.8,109.82,22468.0,94.245,94.2622,94.245,94.2622,22468.0
2019-02-22 11:35:00,109.82,109.83,109.81,109.83,4950.0,94.2622,94.2708,94.2536,94.2708,4950.0
2019-02-22 11:40:00,109.82,109.83,109.82,109.83,2522.0,94.2622,94.2708,94.2622,94.2708,2522.0
2019-02-22 11:45:00,109.83,109.83,109.82,109.83,5102.0,94.2708,94.2708,94.2622,94.2708,5102.0
2019-02-22 11:50:00,109.83,109.83,109.8,109.82,19226.0,94.2708,94.2708,94.245,94.2622,19226.0
2019-02-22 11:55:00,109.82,109.83,109.81,109.82,8935.0,94.2622,94.2708,94.2536,94.2622,8935.0
2019-02-22 12:00:00,109.82,109.83,109.82,109.82,2645.0,94.2622,94.2708,94.2622,94.2622,2645.0
2019-02-22 12:05:00,109.82,109.83,109.82,109.83,2354.0,94.2622,94.2708,94.2622,94.2708,2354.0
2019-02-22 12:10:00,109.83,109.85,109.83,109.84,3799.0,94.2708,94.2879,94.2708,94.2794,3799.0
2019-02-22 12:15:00,109.84,109.85,109.84,109.85,10230.0,94.2794,94.2879,94.2794,94.2879,10230.0
2019-02-22 12:20:00,109.85,109.86,109.85,109.86,2141.0,94.2879,94.2965,94.2879,94.2965,2141.0
2019-02-22 12:25:00,109.85,109.86,109.85,109.85,1265.0,94.2879,94.2965,94.2879,94.2879,1265.0
2019-02-22 12:30:00,109.86,109.86,109.85,109.85,1557.0,94.2965,94.2965,94.2879,94.2879,1557.0
2019-02-22 12:35:00,109.86,109.86,109.85,109.86,6666.0,94.2965,94.2965,94.2879,94.2965,6666.0
2019-02-22 12:40:00,109.86,109.86,109.85,109.85,5013.0,94.2965,94.2965,94.2879,94.2879,5013.0
2019-02-22 12:45:00,109.85,109.86,109.85,109.86,9930.0,94.2879,94.2965,94.2879,94.2965,9930.0
2019-02-22 12:50:00,109.86,109.86,109.84,109.84,10152.0,94.2965,94.2965,94.2794,94.2794,10152.0
2019-02-22 12:55:00,109.85,109.86,109.85,109.85,1088.0,94.2879,94.2965,94.2879,94.2879,1088.0
2019-02-22 13:00:00,109.86,109.86,109.85,109.86,6783.0,94.2965,94.2965,94.2879,94.2965,6783.0
2019-02-22 13:05:00,109.86,109.86,109.85,109.86,2738.0,94.2965,94.2965,94.2879,94.2965,2738.0
2019-02-22 13:10:00,109.85,109.86,109.85,109.86,1660.0,94.2879,94.2965,94.2879,94.2965,1660.0
2019-02-22 13:15:00,109.86,109.86,109.85,109.86,3715.0,94.2965,94.2965,94.2879,94.2965,3715.0
2019-02-22 13:20:00,109.86,109.86,109.85,109.85,1668.0,94.2965,94.2965,94.2879,94.2879,1668.0
2019-02-22 13:25:00,109.85,109.85,109.83,109.84,4107.0,94.2879,94.2879,94.2708,94.2794,4107.0
2019-02-22 13:30:00,109.84,109.84,109.83,109.83,1846.0,94.2794,94.2794,94.2708,94.2708,1846.0
2019-02-22 13:35:00,109.84,109.84,109.84,109.84,500.0,94.2794,94.2794,94.2794,94.2794,500.0
2019-02-22 13:40:00,109.83,109.85,109.83,109.85,6497.0,94.2708,94.2879,94.2708,94.2879,6497.0
2019-02-22 13:45:00,109.84,109.85,109.84,109.84,8088.0,94.2794,94.2879,94.2794,94.2794,8088.0
2019-02-22 13:50:00,109.85,109.86,109.84,109.84,191017.0,94.2879,94.2965,94.2794,94.2794,191017.0
2019-02-22 13:55:00,109.84,109.85,109.84,109.84,1028.0,94.2794,94.2879,94.2794,94.2794,1028.0
2019-02-22 14:00:00,109.84,109.85,109.83,109.84,4862.0,94.2794,94.2879,94.2708,94.2794,4862.0
2019-02-22 14:05:00,109.83,109.84,109.82,109.83,2400.0,94.2708,94.2794,94.2622,94.2708,2400.0
2019-02-22 14:10:00,109.84,109.84,109.82,109.82,2841.0,94.2794,94.2794,94.2622,94.2622,2841.0
2019-02-22 14:15:00,109.82,109.84,109.82,109.84,6040.0,94.2622,94.2794,94.2622,94.2794,6040.0
2019-02-22 14:20:00,109.83,109.86,109.83,109.86,11696.0,94.2708,94.2965,94.2708,94.2965,11696.0
2019-02-22 14:25:00,109.86,109.86,109.84,109.85,8491.0,94.2965,94.2965,94.2794,94.2879,8491.0
2019-02-22 14:30:00,109.84,109.85,109.84,109.84,1093.0,94.2794,94.2879,94.2794,94.2794,1093.0
2019-02-22 14:35:00,109.85,109.86,109.85,109.86,2590.0,94.2879,94.2965,94.2879,94.2965,2590.0
2019-02-22 14:40:00,109.86,109.86,109.84,109.84,5333.0,94.2965,94.2965,94.2794,94.2794,5333.0
2019-02-22 14:45:00,109.84,109.85,109.84,109.85,2755.0,94.2794,94.2879,94.2794,94.2879,2755.0
2019-02-22 14:50:00,109.85,109.85,109.84,109.84,10882.0,94.2879,94.2879,94.2794,94.2794,10882.0
2019-02-22 14:55:00,109.84,109.85,109.84,109.84,2830.0,94.2794,94.2879,94.2794,94.2794,2830.0
2019-02-22 15:00:00,109.84,109.85,109.84,109.84,4933.0,94.2794,94.2879,94.2794,94.2794,4933.0
2019-02-22 15:05:00,109.85,109.85,109.84,109.84,4443.0,94.2879,94.2879,94.2794,94.2794,4443.0
2019-02-22 15:10:00,109.84,109.85,109.84,109.84,2107.0,94.2794,94.2879,94.2794,94.2794,2107.0
2019-02-22 15:15:00,109.84,109.85,109.84,109.85,5014.0,94.2794,94.2879,94.2794,94.2879,5014.0
2019-02-22 15:20:00,109.84,109.85,109.84,109.84,2486.0,94.2794,94.2879,94.2794,94.2794,2486.0
2019-02-22 15:25:00,109.84,109.85,109.84,109.84,4208.0,94.2794,94.2879,94.2794,94.2794,4208.0
2019-02-22 15:30:00,109.84,109.85,109.84,109.84,7660.0,94.2794,94.2879,94.2794,94.2794,7660.0
2019-02-22 15:35:00,109.85,109.85,109.84,109.85,5730.0,94.2879,94.2879,94.2794,94.2879,5730.0
2019-02-22 15:40:00,109.84,109.85,109.84,109.85,10696.0,94.2794,94.2879,94.2794,94.2879,10696.0
2019-02-22 15:45:00,109.85,109.86,109.84,109.85,7414.0,94.2879,94.2965,94.2794,94.2879,7414.0
2019-02-22 15:50:00,109.86,109.86,109.85,109.86,3615.0,94.2965,94.2965,94.2879,94.2965,3615.0
2019-02-22 15:55:00,109.85,109.86,109.84,109.85,14255.0,94.2879,94.2965,94.2794,94.2879,14255.0
2019-02-25 09:30:00,109.68,109.76,109.67,109.71,34306.0,94.142,94.2107,94.1334,94.1678,34306.0
2019-02-25 09:35:00,109.73,109.74,109.73,109.73,1174.0,94.1849,94.1935,94.1849,94.1849,1174.0
2019-02-25 09:40:00,109.74,109.74,109.73,109.74,3761.0,94.1935,94.1935,94.1849,94.1935,3761.0
2019-02-25 09:45:00,109.74,109.74,109.72,109.73,5306.0,94.1935,94.1935,94.1764,94.1849,5306.0
2019-02-25 09:50:00,109.73,109.73,109.73,109.73,0.0,94.1849,94.1849,94.1849,94.1849,0.0
2019-02-25 09:55:00,109.73,109.73,109.7,109.73,6922.0,94.1849,94.1849,94.1592,94.1849,6922.0
2019-02-25 10:00:00,109.73,109.73,109.72,109.73,19375.0,94.1849,94.1849,94.1764,94.1849,19375.0
2019-02-25 10:05:00,109.74,109.74,109.73,109.73,10050.0,94.1935,94.1935,94.1849,94.1849,10050.0
2019-02-25 10:10:00,109.74,109.74,109.73,109.73,6262.0,94.1935,94.1935,94.1849,94.1849,6262.0
2019-02-25 10:15:00,109.73,109.78,109.73,109.77,34764.0,94.1849,94.2279,94.1849,94.2193,34764.0
2019-02-25 10:20:00,109.78,109.78,109.77,109.77,8880.0,94.2279,94.2279,94.2193,94.2193,8880.0
2019-02-25 10:25:00,109.77,109.79,109.77,109.79,8219.0,94.2193,94.2364,94.2193,94.2364,8219.0
2019-02-25 10:30:00,109.79,109.79,109.78,109.78,2403.0,94.2364,94.2364,94.2279,94.2279,2403.0
2019-02-25 10:35:00,109.79,109.8,109.78,109.79,3413.0,94.2364,94.245,94.2279,94.2364,3413.0
2019-02-25 10:40:00,109.78,109.79,109.78,109.79,2332.0,94.2279,94.2364,94.2279,94.2364,2332.0
2019-02-25 10:45:00,109.79,109.79,109.78,109.78,4414.0,94.2364,94.2364,94.2279,94.2279,4414.0
2019-02-25 10:50:00,109.79,109.79,109.78,109.79,2424.0,94.2364,94.2364,94.2279,94.2364,2424.0
2019-02-25 10:55:00,109.79,109.79,109.75,109.76,2946.0,94.2364,94.2364,94.2021,94.2107,2946.0
2019-02-25 11:00:00,109.76,109.76,109.74,109.75,23065.0,94.2107,94.2107,94.1935,94.2021,23065.0
2019-02-25 11:05:00,109.74,109.75,109.74,109.75,1459.0,94.1935,94.2021,94.1935,94.2021,1459.0
2019-02-25 11:10:00,109.75,109.75,109.74,109.75,8313.0,94.2021,94.2021,94.1935,94.2021,8313.0
2019-02-25 11:15:00,109.75,109.76,109.75,109.76,3411.0,94.2021,94.2107,94.2021,94.2107,3411.0
2019-02-25 11:20:00,109.76,109.76,109.75,109.76,2872.0,94.2107,94.2107,94.2021,94.2107,2872.0
2019-02-25 11:25:00,109.75,109.76,109.75,109.75,2262.0,94.2021,94.2107,94.2021,94.2021,2262.0
2019-02-25 11:30:00,109.76,109.76,109.75,109.75,2842.0,94.2107,94.2107,94.2021,94.2021,2842.0
2019-02-25 11:35:00,109.75,109.76,109.75,109.76,1147.0,94.2021,94.2107,94.2021,94.2107,1147.0
2019-02-25 11:40:00,109.76,109.76,109.75,109.76,5246.0,94.2107,94.2107,94.2021,94.2107,5246.0
2019-02-25 11:45:00,109.75,109.76,109.75,109.75,1059.0,94.2021,94.2107,94.2021,94.2021,1059.0
2019-02-25 11:50:00,109.76,109.76,109.75,109.76,752.0,94.2107,94.2107,94.2021,94.2107,752.0
2019-02-25 11:55:00,109.76,109.76,109.75,109.76,681.0,94.2107,94.2107,94.2021,94.2107,681.0
2019-02-25 12:00:00,109.76,109.76,109.75,109.76,836.0,94.2107,94.2107,94.2021,94.2107,836.0
2019-02-25 12:05:00,109.76,109.76,109.75,109.76,3252.0,94.2107,94.2107,94.2021,94.2107,3252.0
2019-02-25 12:10:00,109.76,109.76,109.75,109.76,3152.0,94.2107,94.2107,94.2021,94.2107,3152.0
2019-02-25 12:15:00,109.75,109.75,109.75,109.75,100.0,94.2021,94.2021,94.2021,94.2021,100.0
2019-02-25 12:20:00,109.76,109.76,109.75,109.76,2714.0,94.2107,94.2107,94.2021,94.2107,2714.0
2019-02-25 12:25:00,109.76,109.76,109.75,109.76,616.0,94.2107,94.2107,94.2021,94.2107,616.0
2019-02-25 12:30:00,109.76,109.76,109.75,109.75,1760.0,94.2107,94.2107,94.2021,94.2021,1760.0
2019-02-25 12:35:00,109.76,109.76,109.75,109.76,4886.0,94.2107,94.2107,94.2021,94.2107,4886.0
2019-02-25 12:40:00,109.74,109.74,109.72,109.73,4462.0,94.1935,94.1935,94.1764,94.1849,4462.0
2019-02-25 12:45:00,109.72,109.72,109.71,109.71,595.0,94.1764,94.1764,94.1678,94.1678,595.0
2019-02-25 12:50:00,109.72,109.72,109.71,109.72,1057.0,94.1764,94.1764,94.1678,94.1764,1057.0
2019-02-25 12:55:00,109.72,109.72,109.71,109.72,2551.0,94.1764,94.1764,94.1678,94.1764,2551.0
2019-02-25 13:00:00,109.72,109.73,109.71,109.72,1328.0,94.1764,94.1849,94.1678,94.1764,1328.0
2019-02-25 13:05:00,109.72,109.73,109.72,109.73,843.0,94.1764,94.1849,94.1764,94.1849,843.0
2019-02-25 13:10:00,109.73,109.73,109.71,109.72,3247.0,94.1849,94.1849,94.1678,94.1764,3247.0
2019-02-25 13:15:00,109.73,109.73,109.72,109.73,2092.0,94.1849,94.1849,94.1764,94.1849,2092.0
2019-02-25 13:20:00,109.72,109.73,109.72,109.72,6828.0,94.1764,94.1849,94.1764,94.1764,6828.0
2019-02-25 13:25:00,109.73,109.73,109.72,109.72,1919.0,94.1849,94.1849,94.1764,94.1764,1919.0
2019-02-25 13:30:00,109.73,109.73,109.71,109.72,13066.0,94.1849,94.1849,94.1678,94.1764,13066.0
2019-02-25 13:35:00,109.72,109.72,109.71,109.72,2508.0,94.1764,94.1764,94.1678,94.1764,2508.0
2019-02-25 13:40:00,109.72,109.72,109.71,109.72,1025.0,94.1764,94.1764,94.1678,94.1764,1025.0
2019-02-25 13:45:00,109.72,109.73,109.71,109.73,7634.0,94.1764,94.1849,94.1678,94.1849,7634.0
2019-02-25 13:50:00,109.73,109.74,109.72,109.73,1205.0,94.1849,94.1935,94.1764,94.1849,1205.0
2019-02-25 13:55:00,109.73,109.74,109.73,109.74,1153.0,94.1849,94.1935,94.1849,94.1935,1153.0
2019-02-25 14:00:00,109.74,109.75,109.73,109.75,8572.0,94.1935,94.2021,94.1849,94.2021,8572.0
2019-02-25 14:05:00,109.75,109.77,109.75,109.76,7126.0,94.2021,94.2193,94.2021,94.2107,7126.0
2019-02-25 14:10:00,109.76,109.76,109.75,109.76,1300.0,94.2107,94.2107,94.2021,94.2107,1300.0
2019-02-25 14:15:00,109.76,109.76,109.76,109.76,0.0,94.2107,94.2107,94.2107,94.2107,0.0
2019-02-25 14:20:00,109.76,109.76,109.75,109.75,3875.0,94.2107,94.2107,94.2021,94.2021,3875.0
2019-02-25 14:25:00,109.76,109.77,109.76,109.76,3279.0,94.2107,94.2193,94.2107,94.2107,3279.0
2019-02-25 14:30:00,109.77,109.77,109.76,109.76,1295.0,94.2193,94.2193,94.2107,94.2107,1295.0
2019-02-25 14:35:00,109.77,109.78,109.76,109.78,7437.0,94.2193,94.2279,94.2107,94.2279,7437.0
2019-02-25 14:40:00,109.78,109.78,109.77,109.77,5144.0,94.2279,94.2279,94.2193,94.2193,5144.0
2019-02-25 14:45:00,109.77,109.78,109.77,109.78,683.0,94.2193,94.2279,94.2193,94.2279,683.0
2019-02-25 14:50:00,109.77,109.78,109.77,109.78,12595.0,94.2193,94.2279,94.2193,94.2279,12595.0
2019-02-25 14:55:00,109.78,109.78,109.77,109.78,69488.0,94.2279,94.2279,94.2193,94.2279,69488.0
2019-02-25 15:00:00,109.78,109.78,109.76,109.76,26241.0,94.2279,94.2279,94.2107,94.2107,26241.0
2019-02-25 15:05:00,109.76,109.77,109.76,109.77,3583.0,94.2107,94.2193,94.2107,94.2193,3583.0
2019-02-25 15:10:00,109.77,109.77,109.76,109.76,1960.0,94.2193,94.2193,94.2107,94.2107,1960.0
2019-02-25 15:15:00,109.77,109.77,109.76,109.77,13381.0,94.2193,94.2193,94.2107,94.2193,13381.0
2019-02-25 15:20:00,109.77,109.77,109.76,109.77,944.0,94.2193,94.2193,94.2107,94.2193,944.0
2019-02-25 15:25:00,109.77,109.78,109.76,109.77,11024.0,94.2193,94.2279,94.2107,94.2193,11024.0
2019-02-25 15:30:00,109.78,109.78,109.77,109.77,25420.0,94.2279,94.2279,94.2193,94.2193,25420.0
2019-02-25 15:35:00,109.77,109.78,109.76,109.77,21715.0,94.2193,94.2279,94.2107,94.2193,21715.0
2019-02-25 15:40:00,109.77,109.78,109.76,109.78,12197.0,94.2193,94.2279,94.2107,94.2279,12197.0
2019-02-25 15:45:00,109.78,109.78,109.77,109.78,13928.0,94.2279,94.2279,94.2193,94.2279,13928.0
2019-02-25 15:50:00,109.78,109.78,109.77,109.78,7209.0,94.2279,94.2279,94.2193,94.2279,7209.0
2019-02-25 15:55:00,109.77,109.78,109.73,109.73,11650.0,94.2193,94.2279,94.1849,94.1849,11650.0
2019-02-26 09:30:00,109.9,109.93,109.9,109.92,7458.0,94.3309,94.3566,94.3309,94.348,7458.0
2019-02-26 09:35:00,109.93,109.93,109.92,109.93,1585.0,94.3566,94.3566,94.348,94.3566,1585.0
2019-02-26 09:40:00,109.93,109.96,109.93,109.95,8083.0,94.3566,94.3824,94.3566,94.3738,8083.0
2019-02-26 09:45:00,109.95,109.95,109.92,109.93,1265.0,94.3738,94.3738,94.348,94.3566,1265.0
2019-02-26 09:50:00,109.92,109.93,109.91,109.92,3061.0,94.348,94.3566,94.3394,94.348,3061.0
2019-02-26 09:55:00,109.91,109.93,109.91,109.93,20789.0,94.3394,94.3566,94.3394,94.3566,20789.0
2019-02-26 10:00:00,109.92,109.93,109.92,109.93,28357.0,94.348,94.3566,94.348,94.3566,28357.0
2019-02-26 10:05:00,109.92,109.93,109.92,109.92,1319.0,94.348,94.3566,94.348,94.348,1319.0
2019-02-26 10:10:00,109.92,109.93,109.92,109.92,19527.0,94.348,94.3566,94.348,94.348,19527.0
2019-02-26 10:15:00,109.93,109.95,109.92,109.95,11572.0,94.3566,94.3738,94.348,94.3738,11572.0
2019-02-26 10:20:00,109.94,109.95,109.92,109.93,4472.0,94.3652,94.3738,94.348,94.3566,4472.0
2019-02-26 10:25:00,109.92,109.93,109.92,109.93,3099.0,94.348,94.3566,94.348,94.3566,3099.0
2019-02-26 10:30:00,109.92,109.93,109.92,109.93,11591.0,94.348,94.3566,94.348,94.3566,11591.0
2019-02-26 10:35:00,109.93,109.93,109.91,109.93,1703.0,94.3566,94.3566,94.3394,94.3566,1703.0
2019-02-26 10:40:00,109.92,109.93,109.91,109.93,4106.0,94.348,94.3566,94.3394,94.3566,4106.0
2019-02-26 10:45:00,109.93,109.95,109.92,109.94,7011.0,94.3566,94.3738,94.348,94.3652,7011.0
2019-02-26 10:50:00,109.95,109.96,109.94,109.95,11564.0,94.3738,94.3824,94.3652,94.3738,11564.0
2019-02-26 10:55:00,109.94,109.94,109.93,109.93,1142.0,94.3652,94.3652,94.3566,94.3566,1142.0
2019-02-26 11:00:00,109.94,109.95,109.93,109.93,1801.0,94.3652,94.3738,94.3566,94.3566,1801.0
2019-02-26 11:05:00,109.94,109.97,109.93,109.97,3138.0,94.3652,94.3909,94.3566,94.3909,3138.0
2019-02-26 11:10:00,109.97,109.97,109.95,109.96,1459.0,94.3909,94.3909,94.3738,94.3824,1459.0
2019-02-26 11:15:00,109.96,109.96,109.94,109.95,5190.0,94.3824,94.3824,94.3652,94.3738,5190.0
2019-02-26 11:20:00,109.95,109.98,109.95,109.98,1766.0,94.3738,94.3995,94.3738,94.3995,1766.0
2019-02-26 11:25:00,109.97,109.98,109.97,109.98,1056.0,94.3909,94.3995,94.3909,94.3995,1056.0
2019-02-26 11:30:00,109.97,109.98,109.96,109.98,1854.0,94.3909,94.3995,94.3824,94.3995,1854.0
2019-02-26 11:35:00,109.97,109.98,109.96,109.96,3301.0,94.3909,94.3995,94.3824,94.3824,3301.0
2019-02-26 11:40:00,109.96,109.97,109.96,109.97,989.0,94.3824,94.3909,94.3824,94.3909,989.0
2019-02-26 11:45:00,109.97,109.97,109.96,109.96,2074.0,94.3909,94.3909,94.3824,94.3824,2074.0
2019-02-26 11:50:00,109.96,109.97,109.96,109.96,3122.0,94.3824,94.3909,94.3824,94.3824,3122.0
2019-02-26 11:55:00,109.96,109.96,109.95,109.96,1284.0,94.3824,94.3824,94.3738,94.3824,1284.0
2019-02-26 12:00:00,109.95,109.96,109.95,109.96,1611.0,94.3738,94.3824,94.3738,94.3824,1611.0
2019-02-26 12:05:00,109.95,109.96,109.94,109.95,4964.0,94.3738,94.3824,94.3652,94.3738,4964.0
2019-02-26 12:10:00,109.95,109.95,109.94,109.94,296.0,94.3738,94.3738,94.3652,94.3652,296.0
2019-02-26 12:15:00,109.95,109.95,109.94,109.95,3985.0,94.3738,94.3738,94.3652,94.3738,3985.0
2019-02-26 12:20:00,109.95,109.96,109.95,109.95,1074.0,94.3738,94.3824,94.3738,94.3738,1074.0
2019-02-26 12:25:00,109.95,109.96,109.95,109.95,911.0,94.3738,94.3824,94.3738,94.3738,911.0
2019-02-26 12:30:00,109.95,109.97,109.95,109.97,2539.0,94.3738,94.3909,94.3738,94.3909,2539.0
2019-02-26 12:35:00,109.97,109.97,109.96,109.97,2280.0,94.3909,94.3909,94.3824,94.3909,2280.0
2019-02-26 12:40:00,109.96,109.97,109.96,109.97,3615.0,94.3824,94.3909,94.3824,94.3909,3615.0
2019-02-26 12:45:00,109.97,109.99,109.96,109.98,16073.0,94.3909,94.4081,94.3824,94.3995,16073.0
2019-02-26 12:50:00,109.98,109.99,109.94,109.97,58209.0,94.3995,94.4081,94.3652,94.3909,58209.0
2019-02-26 12:55:00,109.98,109.98,109.97,109.97,2535.0,94.3995,94.3995,94.3909,94.3909,2535.0
2019-02-26 13:00:00,109.98,109.99,109.97,109.99,2436.0,94.3995,94.4081,94.3909,94.4081,2436.0
2019-02-26 13:05:00,109.98,110.02,109.98,110.01,56006.0,94.3995,94.4339,94.3995,94.4253,56006.0
2019-02-26 13:10:00,110.01,110.02,110.01,110.01,16789.0,94.4253,94.4339,94.4253,94.4253,16789.0
2019-02-26 13:15:00,110.01,110.03,110.01,110.03,39149.0,94.4253,94.4424,94.4253,94.4424,39149.0
2019-02-26 13:20:00,110.03,110.03,110.02,110.03,2281.0,94.4424,94.4424,94.4339,94.4424,2281.0
2019-02-26 13:25:00,110.02,110.03,110.02,110.03,1293.0,94.4339,94.4424,94.4339,94.4424,1293.0
2019-02-26 13:30:00,110.02,110.03,110.02,110.03,2212.0,94.4339,94.4424,94.4339,94.4424,2212.0
2019-02-26 13:35:00,110.03,110.03,110.03,110.03,200.0,94.4424,94.4424,94.4424,94.4424,200.0
2019-02-26 13:40:00,110.03,110.03,110.03,110.03,325.0,94.4424,94.4424,94.4424,94.4424,325.0
2019-02-26 13:45:00,110.02,110.03,110.01,110.01,4645.0,94.4339,94.4424,94.4253,94.4253,4645.0
2019-02-26 13:50:00,110.02,110.02,110.01,110.01,1309.0,94.4339,94.4339,94.4253,94.4253,1309.0
2019-02-26 13:55:00,110.01,110.02,110.01,110.02,4269.0,94.4253,94.4339,94.4253,94.4339,4269.0
2019-02-26 14:00:00,110.02,110.02,110.01,110.02,6320.0,94.4339,94.4339,94.4253,94.4339,6320.0
2019-02-26 14:05:00,110.02,110.02,110.01,110.02,9196.0,94.4339,94.4339,94.4253,94.4339,9196.0
2019-02-26 14:10:00,110.02,110.02,110.01,110.02,1764.0,94.4339,94.4339,94.4253,94.4339,1764.0
2019-02-26 14:15:00,110.01,110.02,110.01,110.01,1730.0,94.4253,94.4339,94.4253,94.4253,1730.0
2019-02-26 14:20:00,110.02,110.02,110.01,110.02,1480.0,94.4339,94.4339,94.4253,94.4339,1480.0
2019-02-26 14:25:00,110.02,110.02,110.01,110.02,11082.0,94.4339,94.4339,94.4253,94.4339,11082.0
2019-02-26 14:30:00,110.01,110.02,110.01,110.02,2045.0,94.4253,94.4339,94.4253,94.4339,2045.0
2019-02-26 14:35:00,110.02,110.02,110.01,110.02,10692.0,94.4339,94.4339,94.4253,94.4339,10692.0
2019-02-26 14:40:00,110.02,110.02,110.01,110.02,982.0,94.4339,94.4339,94.4253,94.4339,982.0
2019-02-26 14:45:00,110.02,110.02,110.02,110.02,621.0,94.4339,94.4339,94.4339,94.4339,621.0
2019-02-26 14:50:00,110.02,110.02,110.01,110.01,2154.0,94.4339,94.4339,94.4253,94.4253,2154.0
2019-02-26 14:55:00,110.02,110.02,110.01,110.02,5293.0,94.4339,94.4339,94.4253,94.4339,5293.0
2019-02-26 15:00:00,110.02,110.02,109.98,109.98,5099.0,94.4339,94.4339,94.3995,94.3995,5099.0
2019-02-26 15:05:00,109.98,109.99,109.98,109.98,2589.0,94.3995,94.4081,94.3995,94.3995,2589.0
2019-02-26 15:10:00,109.99,110.0,109.98,109.99,4130.0,94.4081,94.4167,94.3995,94.4081,4130.0
2019-02-26 15:15:00,109.99,110.01,109.99,110.0,9885.0,94.4081,94.4253,94.4081,94.4167,9885.0
2019-02-26 15:20:00,110.01,110.01,110.0,110.01,2080.0,94.4253,94.4253,94.4167,94.4253,2080.0
2019-02-26 15:25:00,110.0,110.01,110.0,110.01,7051.0,94.4167,94.4253,94.4167,94.4253,7051.0
2019-02-26 15:30:00,110.01,110.01,110.0,110.01,4330.0,94.4253,94.4253,94.4167,94.4253,4330.0
2019-02-26 15:35:00,110.01,110.01,110.0,110.0,4290.0,94.4253,94.4253,94.4167,94.4167,4290.0
2019-02-26 15:40:00,110.01,110.01,110.0,110.01,4850.0,94.4253,94.4253,94.4167,94.4253,4850.0
2019-02-26 15:45:00,110.01,110.01,110.0,110.01,2832.0,94.4253,94.4253,94.4167,94.4253,2832.0
2019-02-26 15:50:00,110.01,110.01,110.0,110.0,17435.0,94.4253,94.4253,94.4167,94.4167,17435.0
2019-02-26 15:55:00,110.01,110.03,110.0,110.01,44859.0,94.4253,94.4424,94.4167,94.4253,44859.0
2019-02-27 09:30:00,109.87,109.87,109.84,109.86,23488.0,94.3051,94.3051,94.2794,94.2965,23488.0
2019-02-27 09:35:00,109.86,109.86,109.84,109.84,1810.0,94.2965,94.2965,94.2794,94.2794,1810.0
2019-02-27 09:40:00,109.83,109.83,109.82,109.82,4275.0,94.2708,94.2708,94.2622,94.2622,4275.0
2019-02-27 09:45:00,109.83,109.83,109.81,109.81,2307.0,94.2708,94.2708,94.2536,94.2536,2307.0
2019-02-27 09:50:00,109.81,109.82,109.8,109.81,3200.0,94.2536,94.2622,94.245,94.2536,3200.0
2019-02-27 09:55:00,109.8,109.81,109.79,109.8,8873.0,94.245,94.2536,94.2364,94.245,8873.0
2019-02-27 10:00:00,109.79,109.81,109.78,109.79,12281.0,94.2364,94.2536,94.2279,94.2364,12281.0
2019-02-27 10:05:00,109.79,109.79,109.78,109.78,3103.0,94.2364,94.2364,94.2279,94.2279,3103.0
2019-02-27 10:10:00,109.79,109.81,109.79,109.8,907039.0,94.2364,94.2536,94.2364,94.245,907039.0
2019-02-27 10:15:00,109.8,109.82,109.8,109.82,2254.0,94.245,94.2622,94.245,94.2622,2254.0
2019-02-27 10:20:00,109.82,109.83,109.81,109.82,6856.0,94.2622,94.2708,94.2536,94.2622,6856.0
2019-02-27 10:25:00,109.82,109.83,109.81,109.82,9246.0,94.2622,94.2708,94.2536,94.2622,9246.0
2019-02-27 10:30:00,109.81,109.81,109.8,109.81,939.0,94.2536,94.2536,94.245,94.2536,939.0
2019-02-27 10:35:00,109.81,109.81,109.8,109.8,1309.0,94.2536,94.2536,94.245,94.245,1309.0
2019-02-27 10:40:00,109.8,109.81,109.79,109.79,2672.0,94.245,94.2536,94.2364,94.2364,2672.0
2019-02-27 10:45:00,109.8,109.8,109.79,109.8,7048.0,94.245,94.245,94.2364,94.245,7048.0
2019-02-27 10:50:00,109.8,109.81,109.8,109.8,3966.0,94.245,94.2536,94.245,94.245,3966.0
2019-02-27 10:55:00,109.8,109.81,109.8,109.81,2388.0,94.245,94.2536,94.245,94.2536,2388.0
2019-02-27 11:00:00,109.81,109.81,109.79,109.8,10215.0,94.2536,94.2536,94.2364,94.245,10215.0
2019-02-27 11:05:00,109.8,109.8,109.79,109.79,4115.0,94.245,94.245,94.2364,94.2364,4115.0
2019-02-27 11:10:00,109.78,109.79,109.78,109.79,4152.0,94.2279,94.2364,94.2279,94.2364,4152.0
2019-02-27 11:15:00,109.78,109.8,109.78,109.78,7181.0,94.2279,94.245,94.2279,94.2279,7181.0
2019-02-27 11:20:00,109.78,109.78,109.78,109.78,0.0,94.2279,94.2279,94.2279,94.2279,0.0
2019-02-27 11:25:00,109.79,109.79,109.78,109.79,2300.0,94.2364,94.2364,94.2279,94.2364,2300.0
2019-02-27 11:30:00,109.79,109.79,109.78,109.79,19436.0,94.2364,94.2364,94.2279,94.2364,19436.0
2019-02-27 11:35:00,109.79,109.79,109.78,109.78,9340.0,94.2364,94.2364,94.2279,94.2279,9340.0
2019-02-27 11:40:00,109.79,109.81,109.78,109.81,3269.0,94.2364,94.2536,94.2279,94.2536,3269.0
2019-02-27 11:45:00,109.81,109.81,109.8,109.81,4186.0,94.2536,94.2536,94.245,94.2536,4186.0
2019-02-27 11:50:00,109.81,109.81,109.8,109.8,200.0,94.2536,94.2536,94.245,94.245,200.0
2019-02-27 11:55:00,109.8,109.81,109.8,109.8,3423.0,94.245,94.2536,94.245,94.245,3423.0
2019-02-27 12:00:00,109.81,109.81,109.8,109.81,7739.0,94.2536,94.2536,94.245,94.2536,7739.0
2019-02-27 12:05:00,109.81,109.81,109.8,109.81,11213.0,94.2536,94.2536,94.245,94.2536,11213.0
2019-02-27 12:10:00,109.8,109.81,109.8,109.81,2500.0,94.245,94.2536,94.245,94.2536,2500.0
2019-02-27 12:15:00,109.81,109.81,109.8,109.81,1918.0,94.2536,94.2536,94.245,94.2536,1918.0
2019-02-27 12:20:00,109.81,109.81,109.8,109.81,2708.0,94.2536,94.2536,94.245,94.2536,2708.0
2019-02-27 12:25:00,109.81,109.82,109.8,109.81,2791.0,94.2536,94.2622,94.245,94.2536,2791.0
2019-02-27 12:30:00,109.8,109.81,109.8,109.81,2774.0,94.245,94.2536,94.245,94.2536,2774.0
2019-02-27 12:35:00,109.8,109.81,109.8,109.81,3328.0,94.245,94.2536,94.245,94.2536,3328.0
2019-02-27 12:40:00,109.8,109.81,109.8,109.8,12878.0,94.245,94.2536,94.245,94.245,12878.0
2019-02-27 12:45:00,109.8,109.81,109.8,109.81,6045.0,94.245,94.2536,94.245,94.2536,6045.0
2019-02-27 12:50:00,109.8,109.81,109.8,109.8,4103.0,94.245,94.2536,94.245,94.245,4103.0
2019-02-27 12:55:00,109.8,109.81,109.8,109.81,1476.0,94.245,94.2536,94.245,94.2536,1476.0
2019-02-27 13:00:00,109.8,109.81,109.8,109.81,1595.0,94.245,94.2536,94.245,94.2536,1595.0
2019-02-27 13:05:00,109.8,109.81,109.8,109.8,1486.0,94.245,94.2536,94.245,94.245,1486.0
2019-02-27 13:10:00,109.81,109.81,109.8,109.8,2290.0,94.2536,94.2536,94.245,94.245,2290.0
2019-02-27 13:15:00,109.81,109.81,109.8,109.81,1175.0,94.2536,94.2536,94.245,94.2536,1175.0
2019-02-27 13:20:00,109.81,109.81,109.8,109.8,3305.0,94.2536,94.2536,94.245,94.245,3305.0
2019-02-27 13:25:00,109.81,109.81,109.8,109.8,1051.0,94.2536,94.2536,94.245,94.245,1051.0
2019-02-27 13:30:00,109.81,109.81,109.8,109.81,1055.0,94.2536,94.2536,94.245,94.2536,1055.0
2019-02-27 13:35:00,109.81,109.82,109.8,109.82,21514.0,94.2536,94.2622,94.245,94.2622,21514.0
2019-02-27 13:40:00,109.82,109.82,109.8,109.8,6168.0,94.2622,94.2622,94.245,94.245,6168.0
2019-02-27 13:45:00,109.81,109.83,109.8,109.82,30285.0,94.2536,94.2708,94.245,94.2622,30285.0
2019-02-27 13:50:00,109.81,109.81,109.8,109.8,768.0,94.2536,94.2536,94.245,94.245,768.0
2019-02-27 13:55:00,109.81,109.81,109.8,109.8,6274.0,94.2536,94.2536,94.245,94.245,6274.0
2019-02-27 14:00:00,109.81,109.81,109.8,109.8,7215.0,94.2536,94.2536,94.245,94.245,7215.0
2019-02-27 14:05:00,109.81,109.81,109.8,109.81,12637.0,94.2536,94.2536,94.245,94.2536,12637.0
2019-02-27 14:10:00,109.81,109.81,109.8,109.8,2213.0,94.2536,94.2536,94.245,94.245,2213.0
2019-02-27 14:15:00,109.81,109.81,109.8,109.81,1221.0,94.2536,94.2536,94.245,94.2536,1221.0
2019-02-27 14:20:00,109.81,109.81,109.8,109.8,5728.0,94.2536,94.2536,94.245,94.245,5728.0
2019-02-27 14:25:00,109.81,109.81,109.8,109.8,635.0,94.2536,94.2536,94.245,94.245,635.0
2019-02-27 14:30:00,109.81,109.81,109.79,109.8,10007.0,94.2536,94.2536,94.2364,94.245,10007.0
2019-02-27 14:35:00,109.8,109.8,109.78,109.78,6176.0,94.245,94.245,94.2279,94.2279,6176.0
2019-02-27 14:40:00,109.78,109.79,109.77,109.77,9709.0,94.2279,94.2364,94.2193,94.2193,9709.0
2019-02-27 14:45:00,109.77,109.78,109.77,109.78,20302.0,94.2193,94.2279,94.2193,94.2279,20302.0
2019-02-27 14:50:00,109.78,109.78,109.76,109.77,16906.0,94.2279,94.2279,94.2107,94.2193,16906.0
2019-02-27 14:55:00,109.77,109.77,109.76,109.76,3542.0,94.2193,94.2193,94.2107,94.2107,3542.0
2019-02-27 15:00:00,109.77,109.77,109.76,109.77,18936.0,94.2193,94.2193,94.2107,94.2193,18936.0
2019-02-27 15:05:00,109.76,109.77,109.75,109.77,10651.0,94.2107,94.2193,94.2021,94.2193,10651.0
2019-02-27 15:10:00,109.76,109.8,109.75,109.8,24364.0,94.2107,94.245,94.2021,94.245,24364.0
2019-02-27 15:15:00,109.8,109.8,109.75,109.76,20591.0,94.245,94.245,94.2021,94.2107,20591.0
2019-02-27 15:20:00,109.76,109.76,109.75,109.75,4809.0,94.2107,94.2107,94.2021,94.2021,4809.0
2019-02-27 15:25:00,109.76,109.78,109.75,109.78,4732.0,94.2107,94.2279,94.2021,94.2279,4732.0
2019-02-27 15:30:00,109.78,109.78,109.77,109.78,3391.0,94.2279,94.2279,94.2193,94.2279,3391.0
2019-02-27 15:35:00,109.78,109.78,109.76,109.77,142712.0,94.2279,94.2279,94.2107,94.2193,142712.0
2019-02-27 15:40:00,109.77,109.79,109.76,109.79,7952.0,94.2193,94.2364,94.2107,94.2364,7952.0
2019-02-27 15:45:00,109.79,109.79,109.78,109.79,4871.0,94.2364,94.2364,94.2279,94.2364,4871.0
2019-02-27 15:50:00,109.79,109.79,109.78,109.78,4927.0,94.2364,94.2364,94.2279,94.2279,4927.0
2019-02-27 15:55:00,109.79,109.84,109.78,109.84,22471.0,94.2364,94.2794,94.2279,94.2794,22471.0
2019-02-28 09:30:00,109.87,109.9,109.81,109.84,34912.0,94.3051,94.3309,94.2536,94.2794,34912.0
2019-02-28 09:35:00,109.84,109.85,109.83,109.84,4264.0,94.2794,94.2879,94.2708,94.2794,4264.0
2019-02-28 09:40:00,109.85,109.85,109.84,109.84,900.0,94.2879,94.2879,94.2794,94.2794,900.0
2019-02-28 09:45:00,109.84,109.84,109.83,109.84,273.0,94.2794,94.2794,94.2708,94.2794,273.0
2019-02-28 09:50:00,109.83,109.83,109.81,109.82,2505.0,94.2708,94.2708,94.2536,94.2622,2505.0
2019-02-28 09:55:00,109.81,109.81,109.8,109.81,30875.0,94.2536,94.2536,94.245,94.2536,30875.0
2019-02-28 10:00:00,109.81,109.81,109.8,109.81,11194.0,94.2536,94.2536,94.245,94.2536,11194.0
2019-02-28 10:05:00,109.8,109.81,109.8,109.81,5427.0,94.245,94.2536,94.245,94.2536,5427.0
2019-02-28 10:10:00,109.81,109.81,109.78,109.79,21828.0,94.2536,94.2536,94.2279,94.2364,21828.0
2019-02-28 10:15:00,109.78,109.79,109.76,109.76,885.0,94.2279,94.2364,94.2107,94.2107,885.0
2019-02-28 10:20:00,109.77,109.77,109.75,109.76,37278.0,94.2193,94.2193,94.2021,94.2107,37278.0
2019-02-28 10:25:00,109.75,109.76,109.75,109.75,1250.0,94.2021,94.2107,94.2021,94.2021,1250.0
2019-02-28 10:30:00,109.75,109.75,109.74,109.75,4913.0,94.2021,94.2021,94.1935,94.2021,4913.0
2019-02-28 10:35:00,109.75,109.75,109.73,109.75,9594.0,94.2021,94.2021,94.1849,94.2021,9594.0
2019-02-28 10:40:00,109.75,109.75,109.74,109.74,4281.0,94.2021,94.2021,94.1935,94.1935,4281.0
2019-02-28 10:45:00,109.75,109.75,109.74,109.75,3929.0,94.2021,94.2021,94.1935,94.2021,3929.0
2019-02-28 10:50:00,109.74,109.76,109.74,109.75,11556.0,94.1935,94.2107,94.1935,94.2021,11556.0
2019-02-28 10:55:00,109.75,109.75,109.74,109.74,1240.0,94.2021,94.2021,94.1935,94.1935,1240.0
2019-02-28 11:00:00,109.74,109.75,109.73,109.74,1546.0,94.1935,94.2021,94.1849,94.1935,1546.0
2019-02-28 11:05:00,109.73,109.76,109.73,109.76,7588.0,94.1849,94.2107,94.1849,94.2107,7588.0
2019-02-28 11:10:00,109.75,109.77,109.75,109.77,10875.0,94.2021,94.2193,94.2021,94.2193,10875.0
2019-02-28 11:15:00,109.77,109.77,109.75,109.75,3645.0,94.2193,94.2193,94.2021,94.2021,3645.0
2019-02-28 11:20:00,109.76,109.76,109.73,109.73,3945.0,94.2107,94.2107,94.1849,94.1849,3945.0
2019-02-28 11:25:00,109.73,109.74,109.73,109.73,9556.0,94.1849,94.1935,94.1849,94.1849,9556.0
2019-02-28 11:30:00,109.73,109.74,109.73,109.73,4025.0,94.1849,94.1935,94.1849,94.1849,4025.0
2019-02-28 11:35:00,109.74,109.74,109.73,109.74,4726.0,94.1935,94.1935,94.1849,94.1935,4726.0
2019-02-28 11:40:00,109.73,109.74,109.73,109.74,4475.0,94.1849,94.1935,94.1849,94.1935,4475.0
2019-02-28 11:45:00,109.73,109.76,109.73,109.76,11840.0,94.1849,94.2107,94.1849,94.2107,11840.0
2019-02-28 11:50:00,109.75,109.77,109.75,109.76,4142.0,94.2021,94.2193,94.2021,94.2107,4142.0
2019-02-28 11:55:00,109.77,109.77,109.76,109.77,999.0,94.2193,94.2193,94.2107,94.2193,999.0
2019-02-28 12:00:00,109.76,109.77,109.76,109.77,3137.0,94.2107,94.2193,94.2107,94.2193,3137.0
2019-02-28 12:05:00,109.77,109.77,109.76,109.77,1158.0,94.2193,94.2193,94.2107,94.2193,1158.0
2019-02-28 12:10:00,109.77,109.78,109.76,109.78,7327.0,94.2193,94.2279,94.2107,94.2279,7327.0
2019-02-28 12:15:00,109.78,109.79,109.77,109.78,6723.0,94.2279,94.2364,94.2193,94.2279,6723.0
2019-02-28 12:20:00,109.79,109.79,109.78,109.79,1119.0,94.2364,94.2364,94.2279,94.2364,1119.0
2019-02-28 12:25:00,109.79,109.79,109.78,109.79,471.0,94.2364,94.2364,94.2279,94.2364,471.0
2019-02-28 12:30:00,109.79,109.79,109.78,109.79,3707.0,94.2364,94.2364,94.2279,94.2364,3707.0
2019-02-28 12:35:00,109.79,109.79,109.78,109.79,1200.0,94.2364,94.2364,94.2279,94.2364,1200.0
2019-02-28 12:40:00,109.79,109.79,109.78,109.79,200.0,94.2364,94.2364,94.2279,94.2364,200.0
2019-02-28 12:45:00,109.78,109.79,109.78,109.79,6308.0,94.2279,94.2364,94.2279,94.2364,6308.0
2019-02-28 12:50:00,109.8,109.8,109.79,109.79,412.0,94.245,94.245,94.2364,94.2364,412.0
2019-02-28 12:55:00,109.8,109.8,109.79,109.8,2373.0,94.245,94.245,94.2364,94.245,2373.0
2019-02-28 13:00:00,109.8,109.8,109.79,109.79,1134.0,94.245,94.245,94.2364,94.2364,1134.0
2019-02-28 13:05:00,109.79,109.8,109.79,109.79,100.0,94.2364,94.245,94.2364,94.2364,100.0
2019-02-28 13:10:00,109.79,109.8,109.79,109.79,1154.0,94.2364,94.245,94.2364,94.2364,1154.0
2019-02-28 13:15:00,109.79,109.8,109.79,109.79,448.0,94.2364,94.245,94.2364,94.2364,448.0
2019-02-28 13:20:00,109.8,109.8,109.8,109.8,100.0,94.245,94.245,94.245,94.245,100.0
2019-02-28 13:25:00,109.8,109.81,109.79,109.81,3977.0,94.245,94.2536,94.2364,94.2536,3977.0
2019-02-28 13:30:00,109.81,109.81,109.79,109.8,3868.0,94.2536,94.2536,94.2364,94.245,3868.0
2019-02-28 13:35:00,109.79,109.8,109.79,109.8,1589.0,94.2364,94.245,94.2364,94.245,1589.0
2019-02-28 13:40:00,109.79,109.81,109.79,109.81,2998.0,94.2364,94.2536,94.2364,94.2536,2998.0
2019-02-28 13:45:00,109.8,109.81,109.8,109.8,235.0,94.245,94.2536,94.245,94.245,235.0
2019-02-28 13:50:00,109.81,109.81,109.8,109.81,4601.0,94.2536,94.2536,94.245,94.2536,4601.0
2019-02-28 13:55:00,109.81,109.81,109.8,109.81,1385.0,94.2536,94.2536,94.245,94.2536,1385.0
2019-02-28 14:00:00,109.81,109.81,109.8,109.8,2146.0,94.2536,94.2536,94.245,94.245,2146.0
2019-02-28 14:05:00,109.8,109.81,109.8,109.8,2659.0,94.245,94.2536,94.245,94.245,2659.0
2019-02-28 14:10:00,109.81,109.81,109.79,109.8,8380.0,94.2536,94.2536,94.2364,94.245,8380.0
2019-02-28 14:15:00,109.8,109.8,109.79,109.8,2118.0,94.245,94.245,94.2364,94.245,2118.0
2019-02-28 14:20:00,109.8,109.8,109.79,109.79,6081.0,94.245,94.245,94.2364,94.2364,6081.0
2019-02-28 14:25:00,109.8,109.8,109.79,109.79,1922.0,94.245,94.245,94.2364,94.2364,1922.0
2019-02-28 14:30:00,109.8,109.8,109.79,109.8,7935.0,94.245,94.245,94.2364,94.245,7935.0
2019-02-28 14:35:00,109.79,109.8,109.79,109.8,2614.0,94.2364,94.245,94.2364,94.245,2614.0
2019-02-28 14:40:00,109.8,109.8,109.79,109.8,950.0,94.245,94.245,94.2364,94.245,950.0
2019-02-28 14:45:00,109.8,109.8,109.79,109.79,2517.0,94.245,94.245,94.2364,94.2364,2517.0
2019-02-28 14:50:00,109.8,109.8,109.79,109.79,905.0,94.245,94.245,94.2364,94.2364,905.0
2019-02-28 14:55:00,109.8,109.81,109.79,109.81,4989.0,94.245,94.2536,94.2364,94.2536,4989.0
2019-02-28 15:00:00,109.81,109.81,109.8,109.8,3052.0,94.2536,94.2536,94.245,94.245,3052.0
2019-02-28 15:05:00,109.8,109.8,109.79,109.79,11941.0,94.245,94.245,94.2364,94.2364,11941.0
2019-02-28 15:10:00,109.8,109.8,109.79,109.79,8297.0,94.245,94.245,94.2364,94.2364,8297.0
2019-02-28 15:15:00,109.8,109.8,109.79,109.79,2260.0,94.245,94.245,94.2364,94.2364,2260.0
2019-02-28 15:20:00,109.8,109.8,109.78,109.79,6055.0,94.245,94.245,94.2279,94.2364,6055.0
2019-02-28 15:25:00,109.79,109.79,109.78,109.78,3560.0,94.2364,94.2364,94.2279,94.2279,3560.0
2019-02-28 15:30:00,109.79,109.79,109.78,109.79,5501.0,94.2364,94.2364,94.2279,94.2364,5501.0
2019-02-28 15:35:00,109.78,109.79,109.78,109.79,1911.0,94.2279,94.2364,94.2279,94.2364,1911.0
2019-02-28 15:40:00,109.79,109.8,109.79,109.8,3374.0,94.2364,94.245,94.2364,94.245,3374.0
2019-02-28 15:45:00,109.8,109.81,109.8,109.8,7040.0,94.245,94.2536,94.245,94.245,7040.0
2019-02-28 15:50:00,109.81,109.81,109.8,109.81,3220.0,94.2536,94.2536,94.245,94.2536,3220.0
2019-02-28 15:55:00,109.81,109.82,109.8,109.8,12155.0,94.2536,94.2622,94.245,94.245,12155.0
2019-03-01 09:30:00,109.55,109.56,109.54,109.55,24194.0,94.2421,94.2507,94.2335,94.2421,24194.0
2019-03-01 09:35:00,109.54,109.55,109.53,109.54,7402.0,94.2335,94.2421,94.2249,94.2335,7402.0
2019-03-01 09:40:00,109.54,109.54,109.53,109.54,1002.0,94.2335,94.2335,94.2249,94.2335,1002.0
2019-03-01 09:45:00,109.53,109.55,109.53,109.54,7686.0,94.2249,94.2421,94.2249,94.2335,7686.0
2019-03-01 09:50:00,109.53,109.54,109.53,109.54,1866.0,94.2249,94.2335,94.2249,94.2335,1866.0
2019-03-01 09:55:00,109.53,109.54,109.53,109.53,3216.0,94.2249,94.2335,94.2249,94.2249,3216.0
2019-03-01 10:00:00,109.53,109.56,109.53,109.55,28542.0,94.2249,94.2507,94.2249,94.2421,28542.0
2019-03-01 10:05:00,109.54,109.56,109.54,109.56,20430.0,94.2335,94.2507,94.2335,94.2507,20430.0
2019-03-01 10:10:00,109.56,109.56,109.55,109.56,11969.0,94.2507,94.2507,94.2421,94.2507,11969.0
2019-03-01 10:15:00,109.56,109.56,109.55,109.56,7406.0,94.2507,94.2507,94.2421,94.2507,7406.0
2019-03-01 10:20:00,109.56,109.56,109.55,109.56,5621.0,94.2507,94.2507,94.2421,94.2507,5621.0
2019-03-01 10:25:00,109.56,109.56,109.55,109.56,3527.0,94.2507,94.2507,94.2421,94.2507,3527.0
2019-03-01 10:30:00,109.56,109.56,109.55,109.55,2045.0,94.2507,94.2507,94.2421,94.2421,2045.0
2019-03-01 10:35:00,109.56,109.56,109.55,109.55,5473.0,94.2507,94.2507,94.2421,94.2421,5473.0
2019-03-01 10:40:00,109.56,109.59,109.55,109.57,483495.0,94.2507,94.2765,94.2421,94.2593,483495.0
2019-03-01 10:45:00,109.58,109.63,109.57,109.59,436139.0,94.2679,94.311,94.2593,94.2765,436139.0
2019-03-01 10:50:00,109.6,109.61,109.59,109.6,61080.0,94.2851,94.2938,94.2765,94.2851,61080.0
2019-03-01 10:55:00,109.59,109.61,109.59,109.6,27815.0,94.2765,94.2938,94.2765,94.2851,27815.0
2019-03-01 11:00:00,109.61,109.61,109.6,109.61,44888.0,94.2938,94.2938,94.2851,94.2938,44888.0
2019-03-01 11:05:00,109.61,109.61,109.6,109.61,21749.0,94.2938,94.2938,94.2851,94.2938,21749.0
2019-03-01 11:10:00,109.61,109.62,109.6,109.61,9129.0,94.2938,94.3024,94.2851,94.2938,9129.0
2019-03-01 11:15:00,109.61,109.62,109.61,109.61,3947.0,94.2938,94.3024,94.2938,94.2938,3947.0
2019-03-01 11:20:00,109.62,109.62,109.61,109.61,5436.0,94.3024,94.3024,94.2938,94.2938,5436.0
2019-03-01 11:25:00,109.62,109.62,109.61,109.61,4865.0,94.3024,94.3024,94.2938,94.2938,4865.0
2019-03-01 11:30:00,109.62,109.63,109.61,109.63,5807.0,94.3024,94.311,94.2938,94.311,5807.0
2019-03-01 11:35:00,109.63,109.63,109.61,109.61,5681.0,94.311,94.311,94.2938,94.2938,5681.0
2019-03-01 11:40:00,109.61,109.61,109.6,109.6,3547.0,94.2938,94.2938,94.2851,94.2851,3547.0
2019-03-01 11:45:00,109.61,109.61,109.6,109.61,4534.0,94.2938,94.2938,94.2851,94.2938,4534.0
2019-03-01 11:50:00,109.6,109.61,109.6,109.61,5572.0,94.2851,94.2938,94.2851,94.2938,5572.0
2019-03-01 11:55:00,109.61,109.61,109.6,109.61,14112.0,94.2938,94.2938,94.2851,94.2938,14112.0
2019-03-01 12:00:00,109.61,109.61,109.6,109.6,8260.0,94.2938,94.2938,94.2851,94.2851,8260.0
2019-03-01 12:05:00,109.6,109.61,109.6,109.6,3438.0,94.2851,94.2938,94.2851,94.2851,3438.0
2019-03-01 12:10:00,109.6,109.61,109.6,109.6,4813.0,94.2851,94.2938,94.2851,94.2851,4813.0
2019-03-01 12:15:00,109.61,109.61,109.6,109.61,2480.0,94.2938,94.2938,94.2851,94.2938,2480.0
2019-03-01 12:20:00,109.61,109.61,109.6,109.6,2366.0,94.2938,94.2938,94.2851,94.2851,2366.0
2019-03-01 12:25:00,109.6,109.61,109.6,109.61,2580.0,94.2851,94.2938,94.2851,94.2938,2580.0
2019-03-01 12:30:00,109.6,109.61,109.6,109.6,2140.0,94.2851,94.2938,94.2851,94.2851,2140.0
2019-03-01 12:35:00,109.61,109.61,109.6,109.6,1365.0,94.2938,94.2938,94.2851,94.2851,1365.0
2019-03-01 12:40:00,109.61,109.61,109.6,109.6,3148.0,94.2938,94.2938,94.2851,94.2851,3148.0
2019-03-01 12:45:00,109.61,109.61,109.6,109.6,7202.0,94.2938,94.2938,94.2851,94.2851,7202.0
2019-03-01 12:50:00,109.6,109.61,109.59,109.6,29971.0,94.2851,94.2938,94.2765,94.2851,29971.0
2019-03-01 12:55:00,109.6,109.6,109.59,109.6,4677.0,94.2851,94.2851,94.2765,94.2851,4677.0
2019-03-01 13:00:00,109.59,109.6,109.59,109.6,2019.0,94.2765,94.2851,94.2765,94.2851,2019.0
2019-03-01 13:05:00,109.6,109.6,109.59,109.6,998.0,94.2851,94.2851,94.2765,94.2851,998.0
2019-03-01 13:10:00,109.6,109.6,109.59,109.59,5349.0,94.2851,94.2851,94.2765,94.2765,5349.0
2019-03-01 13:15:00,109.6,109.6,109.59,109.59,1345.0,94.2851,94.2851,94.2765,94.2765,1345.0
2019-03-01 13:20:00,109.6,109.6,109.59,109.6,684.0,94.2851,94.2851,94.2765,94.2851,684.0
2019-03-01 13:25:00,109.6,109.61,109.59,109.6,2483.0,94.2851,94.2938,94.2765,94.2851,2483.0
2019-03-01 13:30:00,109.6,109.61,109.59,109.6,4317.0,94.2851,94.2938,94.2765,94.2851,4317.0
2019-03-01 13:35:00,109.6,109.61,109.58,109.59,149169.0,94.2851,94.2938,94.2679,94.2765,149169.0
2019-03-01 13:40:00,109.59,109.59,109.58,109.58,204.0,94.2765,94.2765,94.2679,94.2679,204.0
2019-03-01 13:45:00,109.59,109.6,109.58,109.59,3251.0,94.2765,94.2851,94.2679,94.2765,3251.0
2019-03-01 13:50:00,109.6,109.61,109.59,109.61,1833.0,94.2851,94.2938,94.2765,94.2938,1833.0
2019-03-01 13:55:00,109.61,109.61,109.6,109.6,3801.0,94.2938,94.2938,94.2851,94.2851,3801.0
2019-03-01 14:00:00,109.61,109.61,109.6,109.61,1860.0,94.2938,94.2938,94.2851,94.2938,1860.0
2019-03-01 14:05:00,109.61,109.61,109.6,109.61,3410.0,94.2938,94.2938,94.2851,94.2938,3410.0
2019-03-01 14:10:00,109.61,109.61,109.59,109.59,9071.0,94.2938,94.2938,94.2765,94.2765,9071.0
2019-03-01 14:15:00,109.6,109.6,109.58,109.59,14148.0,94.2851,94.2851,94.2679,94.2765,14148.0
2019-03-01 14:20:00,109.58,109.59,109.58,109.59,3500.0,94.2679,94.2765,94.2679,94.2765,3500.0
2019-03-01 14:25:00,109.59,109.59,109.58,109.59,2679.0,94.2765,94.2765,94.2679,94.2765,2679.0
2019-03-01 14:30:00,109.59,109.59,109.58,109.59,3029.0,94.2765,94.2765,94.2679,94.2765,3029.0
2019-03-01 14:35:00,109.59,109.59,109.58,109.59,10657.0,94.2765,94.2765,94.2679,94.2765,10657.0
2019-03-01 14:40:00,109.59,109.59,109.58,109.59,4666.0,94.2765,94.2765,94.2679,94.2765,4666.0
2019-03-01 14:45:00,109.58,109.59,109.58,109.59,3453.0,94.2679,94.2765,94.2679,94.2765,3453.0
2019-03-01 14:50:00,109.59,109.59,109.57,109.59,46627.0,94.2765,94.2765,94.2593,94.2765,46627.0
2019-03-01 14:55:00,109.58,109.59,109.58,109.59,1452.0,94.2679,94.2765,94.2679,94.2765,1452.0
2019-03-01 15:00:00,109.59,109.59,109.58,109.59,2134.0,94.2765,94.2765,94.2679,94.2765,2134.0
2019-03-01 15:05:00,109.59,109.59,109.58,109.59,2686.0,94.2765,94.2765,94.2679,94.2765,2686.0
2019-03-01 15:10:00,109.58,109.59,109.58,109.59,1364.0,94.2679,94.2765,94.2679,94.2765,1364.0
2019-03-01 15:15:00,109.58,109.59,109.58,109.58,2647.0,94.2679,94.2765,94.2679,94.2679,2647.0
2019-03-01 15:20:00,109.59,109.59,109.58,109.58,1836.0,94.2765,94.2765,94.2679,94.2679,1836.0
2019-03-01 15:25:00,109.58,109.59,109.58,109.58,3145.0,94.2679,94.2765,94.2679,94.2679,3145.0
2019-03-01 15:30:00,109.59,109.59,109.58,109.59,6243.0,94.2765,94.2765,94.2679,94.2765,6243.0
2019-03-01 15:35:00,109.58,109.59,109.56,109.57,8552.0,94.2679,94.2765,94.2507,94.2593,8552.0
2019-03-01 15:40:00,109.57,109.57,109.56,109.57,6455.0,94.2593,94.2593,94.2507,94.2593,6455.0
2019-03-01 15:45:00,109.56,109.57,109.55,109.56,5665.0,94.2507,94.2593,94.2421,94.2507,5665.0
2019-03-01 15:50:00,109.56,109.57,109.55,109.56,16326.0,94.2507,94.2593,94.2421,94.2507,16326.0
2019-03-01 15:55:00,109.57,109.58,109.54,109.56,21315.0,94.2593,94.2679,94.2335,94.2507,21315.0
2019-03-04 09:30:00,109.64,109.64,109.58,109.59,20005.0,94.3196,94.3196,94.2679,94.2765,20005.0
2019-03-04 09:35:00,109.59,109.6,109.59,109.59,2004.0,94.2765,94.2851,94.2765,94.2765,2004.0
2019-03-04 09:40:00,109.59,109.6,109.59,109.59,3082.0,94.2765,94.2851,94.2765,94.2765,3082.0
2019-03-04 09:45:00,109.59,109.6,109.59,109.59,100.0,94.2765,94.2851,94.2765,94.2765,100.0
2019-03-04 09:50:00,109.59,109.6,109.59,109.59,7571.0,94.2765,94.2851,94.2765,94.2765,7571.0
2019-03-04 09:55:00,109.59,109.6,109.59,109.59,968.0,94.2765,94.2851,94.2765,94.2765,968.0
2019-03-04 10:00:00,109.59,109.6,109.59,109.59,11460.0,94.2765,94.2851,94.2765,94.2765,11460.0
2019-03-04 10:05:00,109.59,109.6,109.59,109.59,3087.0,94.2765,94.2851,94.2765,94.2765,3087.0
2019-03-04 10:10:00,109.59,109.6,109.59,109.59,2193.0,94.2765,94.2851,94.2765,94.2765,2193.0
2019-03-04 10:15:00,109.6,109.62,109.59,109.62,30705.0,94.2851,94.3024,94.2765,94.3024,30705.0
2019-03-04 10:20:00,109.62,109.62,109.61,109.62,2000.0,94.3024,94.3024,94.2938,94.3024,2000.0
2019-03-04 10:25:00,109.62,109.62,109.61,109.62,2639.0,94.3024,94.3024,94.2938,94.3024,2639.0
2019-03-04 10:30:00,109.62,109.62,109.61,109.61,7840.0,94.3024,94.3024,94.2938,94.2938,7840.0
2019-03-04 10:35:00,109.62,109.62,109.61,109.62,4299.0,94.3024,94.3024,94.2938,94.3024,4299.0
2019-03-04 10:40:00,109.62,109.63,109.61,109.63,4060.0,94.3024,94.311,94.2938,94.311,4060.0
2019-03-04 10:45:00,109.63,109.63,109.62,109.63,4137.0,94.311,94.311,94.3024,94.311,4137.0
2019-03-04 10:50:00,109.62,109.63,109.62,109.62,762.0,94.3024,94.311,94.3024,94.3024,762.0
2019-03-04 10:55:00,109.62,109.63,109.62,109.62,714.0,94.3024,94.311,94.3024,94.3024,714.0
2019-03-04 11:00:00,109.63,109.63,109.62,109.63,9315.0,94.311,94.311,94.3024,94.311,9315.0
2019-03-04 11:05:00,109.63,109.63,109.62,109.63,7457.0,94.311,94.311,94.3024,94.311,7457.0
2019-03-04 11:10:00,109.62,109.64,109.62,109.64,6141.0,94.3024,94.3196,94.3024,94.3196,6141.0
2019-03-04 11:15:00,109.64,109.64,109.63,109.64,3023.0,94.3196,94.3196,94.311,94.3196,3023.0
2019-03-04 11:20:00,109.63,109.64,109.63,109.63,1717.0,94.311,94.3196,94.311,94.311,1717.0
2019-03-04 11:25:00,109.64,109.64,109.63,109.64,3155.0,94.3196,94.3196,94.311,94.3196,3155.0
2019-03-04 11:30:00,109.65,109.65,109.63,109.64,10083.0,94.3282,94.3282,94.311,94.3196,10083.0
2019-03-04 11:35:00,109.65,109.65,109.64,109.65,4728.0,94.3282,94.3282,94.3196,94.3282,4728.0
2019-03-04 11:40:00,109.65,109.65,109.64,109.65,3851.0,94.3282,94.3282,94.3196,94.3282,3851.0
2019-03-04 11:45:00,109.65,109.65,109.64,109.65,1046.0,94.3282,94.3282,94.3196,94.3282,1046.0
2019-03-04 11:50:00,109.65,109.65,109.64,109.65,1896.0,94.3282,94.3282,94.3196,94.3282,1896.0
2019-03-04 11:55:00,109.65,109.65,109.64,109.65,5289.0,94.3282,94.3282,94.3196,94.3282,5289.0
2019-03-04 12:00:00,109.65,109.65,109.64,109.65,5553.0,94.3282,94.3282,94.3196,94.3282,5553.0
2019-03-04 12:05:00,109.64,109.65,109.64,109.65,4043.0,94.3196,94.3282,94.3196,94.3282,4043.0
2019-03-04 12:10:00,109.65,109.65,109.64,109.65,13273.0,94.3282,94.3282,94.3196,94.3282,13273.0
2019-03-04 12:15:00,109.64,109.65,109.64,109.64,2500.0,94.3196,94.3282,94.3196,94.3196,2500.0
2019-03-04 12:20:00,109.65,109.65,109.64,109.65,17949.0,94.3282,94.3282,94.3196,94.3282,17949.0
2019-03-04 12:25:00,109.65,109.65,109.64,109.65,1770.0,94.3282,94.3282,94.3196,94.3282,1770.0
2019-03-04 12:30:00,109.64,109.64,109.64,109.64,2599.0,94.3196,94.3196,94.3196,94.3196,2599.0
2019-03-04 12:35:00,109.63,109.64,109.63,109.63,3896.0,94.311,94.3196,94.311,94.311,3896.0
2019-03-04 12:40:00,109.64,109.64,109.63,109.63,2682.0,94.3196,94.3196,94.311,94.311,2682.0
2019-03-04 12:45:00,109.64,109.65,109.64,109.65,2287.0,94.3196,94.3282,94.3196,94.3282,2287.0
2019-03-04 12:50:00,109.65,109.65,109.64,109.65,300.0,94.3282,94.3282,94.3196,94.3282,300.0
2019-03-04 12:55:00,109.65,109.65,109.64,109.65,100.0,94.3282,94.3282,94.3196,94.3282,100.0
2019-03-04 13:00:00,109.65,109.65,109.64,109.65,1825.0,94.3282,94.3282,94.3196,94.3282,1825.0
2019-03-04 13:05:00,109.64,109.65,109.64,109.65,1801.0,94.3196,94.3282,94.3196,94.3282,1801.0
2019-03-04 13:10:00,109.65,109.65,109.64,109.65,1283.0,94.3282,94.3282,94.3196,94.3282,1283.0
2019-03-04 13:15:00,109.65,109.65,109.64,109.64,557.0,94.3282,94.3282,94.3196,94.3196,557.0
2019-03-04 13:20:00,109.65,109.65,109.64,109.64,1765.0,94.3282,94.3282,94.3196,94.3196,1765.0
2019-03-04 13:25:00,109.65,109.65,109.64,109.65,3230.0,94.3282,94.3282,94.3196,94.3282,3230.0
2019-03-04 13:30:00,109.64,109.66,109.64,109.65,15176.0,94.3196,94.3368,94.3196,94.3282,15176.0
2019-03-04 13:35:00,109.65,109.65,109.64,109.64,3495.0,94.3282,94.3282,94.3196,94.3196,3495.0
2019-03-04 13:40:00,109.65,109.65,109.64,109.64,5455.0,94.3282,94.3282,94.3196,94.3196,5455.0
2019-03-04 13:45:00,109.65,109.65,109.64,109.65,2774.0,94.3282,94.3282,94.3196,94.3282,2774.0
2019-03-04 13:50:00,109.64,109.65,109.64,109.64,2860.0,94.3196,94.3282,94.3196,94.3196,2860.0
2019-03-04 13:55:00,109.65,109.65,109.64,109.64,5544.0,94.3282,94.3282,94.3196,94.3196,5544.0
2019-03-04 14:00:00,109.65,109.65,109.64,109.65,1700.0,94.3282,94.3282,94.3196,94.3282,1700.0
2019-03-04 14:05:00,109.65,109.65,109.64,109.65,9762.0,94.3282,94.3282,94.3196,94.3282,9762.0
2019-03-04 14:10:00,109.65,109.65,109.64,109.64,333.0,94.3282,94.3282,94.3196,94.3196,333.0
2019-03-04 14:15:00,109.65,109.65,109.65,109.65,200.0,94.3282,94.3282,94.3282,94.3282,200.0
2019-03-04 14:20:00,109.65,109.65,109.64,109.64,1067.0,94.3282,94.3282,94.3196,94.3196,1067.0
2019-03-04 14:25:00,109.65,109.65,109.64,109.65,4458.0,94.3282,94.3282,94.3196,94.3282,4458.0
2019-03-04 14:30:00,109.64,109.65,109.64,109.65,11417.0,94.3196,94.3282,94.3196,94.3282,11417.0
2019-03-04 14:35:00,109.65,109.65,109.64,109.64,3432.0,94.3282,94.3282,94.3196,94.3196,3432.0
2019-03-04 14:40:00,109.65,109.65,109.64,109.64,2841.0,94.3282,94.3282,94.3196,94.3196,2841.0
2019-03-04 14:45:00,109.65,109.65,109.64,109.65,4849.0,94.3282,94.3282,94.3196,94.3282,4849.0
2019-03-04 14:50:00,109.65,109.65,109.64,109.65,9703.0,94.3282,94.3282,94.3196,94.3282,9703.0
2019-03-04 14:55:00,109.65,109.66,109.64,109.66,18317.0,94.3282,94.3368,94.3196,94.3368,18317.0
2019-03-04 15:00:00,109.66,109.67,109.65,109.67,4769.0,94.3368,94.3454,94.3282,94.3454,4769.0
2019-03-04 15:05:00,109.67,109.67,109.66,109.66,4333.0,94.3454,94.3454,94.3368,94.3368,4333.0
2019-03-04 15:10:00,109.67,109.67,109.66,109.66,6308.0,94.3454,94.3454,94.3368,94.3368,6308.0
2019-03-04 15:15:00,109.66,109.67,109.65,109.66,6326.0,94.3368,94.3454,94.3282,94.3368,6326.0
2019-03-04 15:20:00,109.66,109.66,109.65,109.65,4734.0,94.3368,94.3368,94.3282,94.3282,4734.0
2019-03-04 15:25:00,109.65,109.66,109.64,109.65,8293.0,94.3282,94.3368,94.3196,94.3282,8293.0
2019-03-04 15:30:00,109.64,109.65,109.64,109.65,4420.0,94.3196,94.3282,94.3196,94.3282,4420.0
2019-03-04 15:35:00,109.65,109.65,109.64,109.64,7442.0,94.3282,94.3282,94.3196,94.3196,7442.0
2019-03-04 15:40:00,109.65,109.65,109.64,109.65,5980.0,94.3282,94.3282,94.3196,94.3282,5980.0
2019-03-04 15:45:00,109.65,109.65,109.64,109.64,7910.0,94.3282,94.3282,94.3196,94.3196,7910.0
2019-03-04 15:50:00,109.64,109.65,109.63,109.64,17947.0,94.3196,94.3282,94.311,94.3196,17947.0
2019-03-04 15:55:00,109.64,109.67,109.63,109.63,19705.0,94.3196,94.3454,94.311,94.311,19705.0
2019-03-05 09:30:00,109.59,109.61,109.58,109.59,16953.0,94.2765,94.2938,94.2679,94.2765,16953.0
2019-03-05 09:35:00,109.59,109.59,109.58,109.58,4273.0,94.2765,94.2765,94.2679,94.2679,4273.0
2019-03-05 09:40:00,109.6,109.6,109.6,109.6,100.0,94.2851,94.2851,94.2851,94.2851,100.0
2019-03-05 09:45:00,109.6,109.6,109.59,109.6,3003.0,94.2851,94.2851,94.2765,94.2851,3003.0
2019-03-05 09:50:00,109.61,109.62,109.61,109.62,1274.0,94.2938,94.3024,94.2938,94.3024,1274.0
2019-03-05 09:55:00,109.62,109.62,109.61,109.62,1195.0,94.3024,94.3024,94.2938,94.3024,1195.0
2019-03-05 10:00:00,109.62,109.62,109.59,109.61,12877.0,94.3024,94.3024,94.2765,94.2938,12877.0
2019-03-05 10:05:00,109.61,109.61,109.6,109.61,711.0,94.2938,94.2938,94.2851,94.2938,711.0
2019-03-05 10:10:00,109.61,109.61,109.6,109.61,1209.0,94.2938,94.2938,94.2851,94.2938,1209.0
2019-03-05 10:15:00,109.6,109.63,109.6,109.62,14570.0,94.2851,94.311,94.2851,94.3024,14570.0
2019-03-05 10:20:00,109.63,109.63,109.61,109.61,18554.0,94.311,94.311,94.2938,94.2938,18554.0
2019-03-05 10:25:00,109.62,109.63,109.61,109.62,4783.0,94.3024,94.311,94.2938,94.3024,4783.0
2019-03-05 10:30:00,109.63,109.63,109.61,109.62,11138.0,94.311,94.311,94.2938,94.3024,11138.0
2019-03-05 10:35:00,109.63,109.64,109.62,109.63,4580.0,94.311,94.3196,94.3024,94.311,4580.0
2019-03-05 10:40:00,109.63,109.64,109.63,109.64,375.0,94.311,94.3196,94.311,94.3196,375.0
2019-03-05 10:45:00,109.64,109.64,109.63,109.64,2499.0,94.3196,94.3196,94.311,94.3196,2499.0
2019-03-05 10:50:00,109.64,109.64,109.63,109.64,1589.0,94.3196,94.3196,94.311,94.3196,1589.0
2019-03-05 10:55:00,109.64,109.64,109.63,109.63,1895.0,94.3196,94.3196,94.311,94.311,1895.0
2019-03-05 11:00:00,109.64,109.64,109.63,109.64,3751.0,94.3196,94.3196,94.311,94.3196,3751.0
2019-03-05 11:05:00,109.64,109.64,109.63,109.64,682.0,94.3196,94.3196,94.311,94.3196,682.0
2019-03-05 11:10:00,109.64,109.64,109.63,109.64,2111.0,94.3196,94.3196,94.311,94.3196,2111.0
2019-03-05 11:15:00,109.64,109.64,109.63,109.64,3533.0,94.3196,94.3196,94.311,94.3196,3533.0
2019-03-05 11:20:00,109.64,109.64,109.63,109.64,200.0,94.3196,94.3196,94.311,94.3196,200.0
2019-03-05 11:25:00,109.64,109.64,109.63,109.64,1301.0,94.3196,94.3196,94.311,94.3196,1301.0
2019-03-05 11:30:00,109.64,109.64,109.63,109.63,2439.0,94.3196,94.3196,94.311,94.311,2439.0
2019-03-05 11:35:00,109.64,109.64,109.63,109.64,5823.0,94.3196,94.3196,94.311,94.3196,5823.0
2019-03-05 11:40:00,109.64,109.64,109.63,109.63,695.0,94.3196,94.3196,94.311,94.311,695.0
2019-03-05 11:45:00,109.63,109.64,109.63,109.64,16972.0,94.311,94.3196,94.311,94.3196,16972.0
2019-03-05 11:50:00,109.64,109.64,109.63,109.64,5055.0,94.3196,94.3196,94.311,94.3196,5055.0
2019-03-05 11:55:00,109.64,109.64,109.63,109.64,1456.0,94.3196,94.3196,94.311,94.3196,1456.0
2019-03-05 12:00:00,109.64,109.64,109.63,109.64,3380.0,94.3196,94.3196,94.311,94.3196,3380.0
2019-03-05 12:05:00,109.64,109.64,109.63,109.64,1861.0,94.3196,94.3196,94.311,94.3196,1861.0
2019-03-05 12:10:00,109.64,109.64,109.63,109.63,2311.0,94.3196,94.3196,94.311,94.311,2311.0
2019-03-05 12:15:00,109.63,109.65,109.63,109.65,7231.0,94.311,94.3282,94.311,94.3282,7231.0
2019-03-05 12:20:00,109.66,109.67,109.65,109.65,1273.0,94.3368,94.3454,94.3282,94.3282,1273.0
2019-03-05 12:25:00,109.66,109.67,109.65,109.66,3853.0,94.3368,94.3454,94.3282,94.3368,3853.0
2019-03-05 12:30:00,109.67,109.67,109.66,109.67,121.0,94.3454,94.3454,94.3368,94.3454,121.0
2019-03-05 12:35:00,109.67,109.67,109.66,109.67,5638.0,94.3454,94.3454,94.3368,94.3454,5638.0
2019-03-05 12:40:00,109.67,109.67,109.66,109.67,1440.0,94.3454,94.3454,94.3368,94.3454,1440.0
2019-03-05 12:45:00,109.67,109.67,109.66,109.66,2900.0,94.3454,94.3454,94.3368,94.3368,2900.0
2019-03-05 12:50:00,109.67,109.67,109.66,109.66,1939.0,94.3454,94.3454,94.3368,94.3368,1939.0
2019-03-05 12:55:00,109.67,109.67,109.66,109.67,5616.0,94.3454,94.3454,94.3368,94.3454,5616.0
2019-03-05 13:00:00,109.66,109.67,109.66,109.66,505.0,94.3368,94.3454,94.3368,94.3368,505.0
2019-03-05 13:05:00,109.67,109.67,109.66,109.66,2284.0,94.3454,94.3454,94.3368,94.3368,2284.0
2019-03-05 13:10:00,109.67,109.67,109.66,109.67,5530.0,94.3454,94.3454,94.3368,94.3454,5530.0
2019-03-05 13:15:00,109.66,109.67,109.66,109.67,4099.0,94.3368,94.3454,94.3368,94.3454,4099.0
2019-03-05 13:20:00,109.67,109.67,109.66,109.66,1993.0,94.3454,94.3454,94.3368,94.3368,1993.0
2019-03-05 13:25:00,109.67,109.67,109.66,109.66,6808.0,94.3454,94.3454,94.3368,94.3368,6808.0
2019-03-05 13:30:00,109.66,109.67,109.66,109.67,18223.0,94.3368,94.3454,94.3368,94.3454,18223.0
2019-03-05 13:35:00,109.66,109.67,109.66,109.66,10889.0,94.3368,94.3454,94.3368,94.3368,10889.0
2019-03-05 13:40:00,109.66,109.67,109.65,109.66,3895.0,94.3368,94.3454,94.3282,94.3368,3895.0
2019-03-05 13:45:00,109.66,109.67,109.66,109.67,3940.0,94.3368,94.3454,94.3368,94.3454,3940.0
2019-03-05 13:50:00,109.66,109.67,109.66,109.66,3475.0,94.3368,94.3454,94.3368,94.3368,3475.0
2019-03-05 13:55:00,109.67,109.67,109.66,109.67,2760.0,94.3454,94.3454,94.3368,94.3454,2760.0
2019-03-05 14:00:00,109.66,109.67,109.65,109.65,4631.0,94.3368,94.3454,94.3282,94.3282,4631.0
2019-03-05 14:05:00,109.65,109.66,109.65,109.66,3397.0,94.3282,94.3368,94.3282,94.3368,3397.0
2019-03-05 14:10:00,109.66,109.66,109.65,109.65,4451.0,94.3368,94.3368,94.3282,94.3282,4451.0
2019-03-05 14:15:00,109.65,109.66,109.65,109.65,3586.0,94.3282,94.3368,94.3282,94.3282,3586.0
2019-03-05 14:20:00,109.65,109.66,109.65,109.65,6620.0,94.3282,94.3368,94.3282,94.3282,6620.0
2019-03-05 14:25:00,109.65,109.66,109.64,109.65,11254.0,94.3282,94.3368,94.3196,94.3282,11254.0
2019-03-05 14:30:00,109.65,109.65,109.64,109.65,10301.0,94.3282,94.3282,94.3196,94.3282,10301.0
2019-03-05 14:35:00,109.65,109.65,109.64,109.65,2005.0,94.3282,94.3282,94.3196,94.3282,2005.0
2019-03-05 14:40:00,109.64,109.65,109.64,109.65,3853.0,94.3196,94.3282,94.3196,94.3282,3853.0
2019-03-05 14:45:00,109.65,109.66,109.64,109.65,3964.0,94.3282,94.3368,94.3196,94.3282,3964.0
2019-03-05 14:50:00,109.66,109.66,109.64,109.65,5920.0,94.3368,94.3368,94.3196,94.3282,5920.0
2019-03-05 14:55:00,109.66,109.67,109.66,109.67,5965.0,94.3368,94.3454,94.3368,94.3454,5965.0
2019-03-05 15:00:00,109.67,109.68,109.66,109.67,8168.0,94.3454,94.354,94.3368,94.3454,8168.0
2019-03-05 15:05:00,109.67,109.67,109.66,109.67,3255.0,94.3454,94.3454,94.3368,94.3454,3255.0
2019-03-05 15:10:00,109.67,109.67,109.66,109.67,12183.0,94.3454,94.3454,94.3368,94.3454,12183.0
2019-03-05 15:15:00,109.66,109.67,109.66,109.67,8745.0,94.3368,94.3454,94.3368,94.3454,8745.0
2019-03-05 15:20:00,109.67,109.67,109.66,109.66,5340.0,94.3454,94.3454,94.3368,94.3368,5340.0
2019-03-05 15:25:00,109.66,109.67,109.65,109.67,3774.0,94.3368,94.3454,94.3282,94.3454,3774.0
2019-03-05 15:30:00,109.67,109.69,109.66,109.69,19807.0,94.3454,94.3626,94.3368,94.3626,19807.0
2019-03-05 15:35:00,109.69,109.69,109.67,109.67,4841.0,94.3626,94.3626,94.3454,94.3454,4841.0
2019-03-05 15:40:00,109.67,109.69,109.66,109.69,8880.0,94.3454,94.3626,94.3368,94.3626,8880.0
2019-03-05 15:45:00,109.68,109.7,109.67,109.69,31855.0,94.354,94.3712,94.3454,94.3626,31855.0
2019-03-05 15:50:00,109.7,109.7,109.67,109.67,24112.0,94.3712,94.3712,94.3454,94.3454,24112.0
2019-03-05 15:55:00,109.67,109.7,109.67,109.69,22252.0,94.3454,94.3712,94.3454,94.3626,22252.0
2019-03-06 09:30:00,109.72,109.74,109.69,109.7,8426.0,94.3884,94.4056,94.3626,94.3712,8426.0
2019-03-06 09:35:00,109.71,109.71,109.7,109.71,823.0,94.3798,94.3798,94.3712,94.3798,823.0
2019-03-06 09:40:00,109.71,109.72,109.71,109.72,250.0,94.3798,94.3884,94.3798,94.3884,250.0
2019-03-06 09:45:00,109.72,109.73,109.72,109.73,9186.0,94.3884,94.397,94.3884,94.397,9186.0
2019-03-06 09:50:00,109.72,109.73,109.72,109.73,492.0,94.3884,94.397,94.3884,94.397,492.0
2019-03-06 09:55:00,109.72,109.73,109.72,109.73,363.0,94.3884,94.397,94.3884,94.397,363.0
2019-03-06 10:00:00,109.72,109.73,109.72,109.72,12724.0,94.3884,94.397,94.3884,94.3884,12724.0
2019-03-06 10:05:00,109.73,109.73,109.71,109.72,14925.0,94.397,94.397,94.3798,94.3884,14925.0
2019-03-06 10:10:00,109.71,109.72,109.71,109.72,3916.0,94.3798,94.3884,94.3798,94.3884,3916.0
2019-03-06 10:15:00,109.71,109.73,109.71,109.73,366.0,94.3798,94.397,94.3798,94.397,366.0
2019-03-06 10:20:00,109.73,109.73,109.72,109.73,5543.0,94.397,94.397,94.3884,94.397,5543.0
2019-03-06 10:25:00,109.73,109.73,109.72,109.73,5725.0,94.397,94.397,94.3884,94.397,5725.0
2019-03-06 10:30:00,109.73,109.74,109.73,109.74,7979.0,94.397,94.4056,94.397,94.4056,7979.0
2019-03-06 10:35:00,109.74,109.74,109.73,109.73,5179.0,94.4056,94.4056,94.397,94.397,5179.0
2019-03-06 10:40:00,109.74,109.74,109.73,109.73,734.0,94.4056,94.4056,94.397,94.397,734.0
2019-03-06 10:45:00,109.73,109.75,109.73,109.74,5944.0,94.397,94.4142,94.397,94.4056,5944.0
2019-03-06 10:50:00,109.75,109.75,109.74,109.75,881.0,94.4142,94.4142,94.4056,94.4142,881.0
2019-03-06 10:55:00,109.75,109.75,109.74,109.75,6451.0,94.4142,94.4142,94.4056,94.4142,6451.0
2019-03-06 11:00:00,109.75,109.75,109.74,109.74,3942.0,94.4142,94.4142,94.4056,94.4056,3942.0
2019-03-06 11:05:00,109.75,109.75,109.74,109.75,680.0,94.4142,94.4142,94.4056,94.4142,680.0
2019-03-06 11:10:00,109.75,109.75,109.74,109.75,2100.0,94.4142,94.4142,94.4056,94.4142,2100.0
2019-03-06 11:15:00,109.75,109.75,109.74,109.75,4699.0,94.4142,94.4142,94.4056,94.4142,4699.0
2019-03-06 11:20:00,109.75,109.75,109.74,109.75,4130.0,94.4142,94.4142,94.4056,94.4142,4130.0
2019-03-06 11:25:00,109.75,109.75,109.74,109.75,1513.0,94.4142,94.4142,94.4056,94.4142,1513.0
2019-03-06 11:30:00,109.75,109.75,109.74,109.75,525.0,94.4142,94.4142,94.4056,94.4142,525.0
2019-03-06 11:35:00,109.75,109.75,109.74,109.75,3196.0,94.4142,94.4142,94.4056,94.4142,3196.0
2019-03-06 11:40:00,109.75,109.75,109.74,109.75,13172.0,94.4142,94.4142,94.4056,94.4142,13172.0
2019-03-06 11:45:00,109.75,109.75,109.74,109.75,3846.0,94.4142,94.4142,94.4056,94.4142,3846.0
2019-03-06 11:50:00,109.75,109.77,109.75,109.77,561.0,94.4142,94.4314,94.4142,94.4314,561.0
2019-03-06 11:55:00,109.77,109.77,109.77,109.77,950.0,94.4314,94.4314,94.4314,94.4314,950.0
2019-03-06 12:00:00,109.77,109.77,109.76,109.77,1480.0,94.4314,94.4314,94.4228,94.4314,1480.0
2019-03-06 12:05:00,109.77,109.79,109.76,109.79,1400.0,94.4314,94.4486,94.4228,94.4486,1400.0
2019-03-06 12:10:00,109.79,109.79,109.78,109.79,790.0,94.4486,94.4486,94.44,94.4486,790.0
2019-03-06 12:15:00,109.79,109.8,109.78,109.8,3643.0,94.4486,94.4572,94.44,94.4572,3643.0
2019-03-06 12:20:00,109.79,109.8,109.74,109.76,106769.0,94.4486,94.4572,94.4056,94.4228,106769.0
2019-03-06 12:25:00,109.77,109.77,109.76,109.76,3127.0,94.4314,94.4314,94.4228,94.4228,3127.0
2019-03-06 12:30:00,109.76,109.76,109.76,109.76,0.0,94.4228,94.4228,94.4228,94.4228,0.0
2019-03-06 12:35:00,109.75,109.76,109.75,109.76,625.0,94.4142,94.4228,94.4142,94.4228,625.0
2019-03-06 12:40:00,109.76,109.77,109.75,109.77,4339.0,94.4228,94.4314,94.4142,94.4314,4339.0
2019-03-06 12:45:00,109.76,109.77,109.76,109.77,4159.0,94.4228,94.4314,94.4228,94.4314,4159.0
2019-03-06 12:50:00,109.77,109.77,109.76,109.77,4939.0,94.4314,94.4314,94.4228,94.4314,4939.0
2019-03-06 12:55:00,109.77,109.77,109.76,109.77,2415.0,94.4314,94.4314,94.4228,94.4314,2415.0
2019-03-06 13:00:00,109.77,109.77,109.76,109.76,3361.0,94.4314,94.4314,94.4228,94.4228,3361.0
2019-03-06 13:05:00,109.77,109.8,109.76,109.79,11711.0,94.4314,94.4572,94.4228,94.4486,11711.0
2019-03-06 13:10:00,109.79,109.82,109.78,109.79,914183.0,94.4486,94.4744,94.44,94.4486,914183.0
2019-03-06 13:15:00,109.79,109.81,109.78,109.8,53087.0,94.4486,94.4658,94.44,94.4572,53087.0
2019-03-06 13:20:00,109.81,109.81,109.8,109.81,265.0,94.4658,94.4658,94.4572,94.4658,265.0
2019-03-06 13:25:00,109.8,109.83,109.8,109.82,66103.0,94.4572,94.483,94.4572,94.4744,66103.0
2019-03-06 13:30:00,109.82,109.83,109.8,109.81,330919.0,94.4744,94.483,94.4572,94.4658,330919.0
2019-03-06 13:35:00,109.81,109.81,109.8,109.8,31506.0,94.4658,94.4658,94.4572,94.4572,31506.0
2019-03-06 13:40:00,109.8,109.8,109.79,109.79,2663.0,94.4572,94.4572,94.4486,94.4486,2663.0
2019-03-06 13:45:00,109.79,109.79,109.77,109.77,108187.0,94.4486,94.4486,94.4314,94.4314,108187.0
2019-03-06 13:50:00,109.76,109.77,109.76,109.77,9747.0,94.4228,94.4314,94.4228,94.4314,9747.0
2019-03-06 13:55:00,109.76,109.77,109.75,109.76,56473.0,94.4228,94.4314,94.4142,94.4228,56473.0
2019-03-06 14:00:00,109.76,109.76,109.75,109.75,5700.0,94.4228,94.4228,94.4142,94.4142,5700.0
2019-03-06 14:05:00,109.75,109.76,109.75,109.76,8699.0,94.4142,94.4228,94.4142,94.4228,8699.0
2019-03-06 14:10:00,109.76,109.76,109.75,109.76,3782.0,94.4228,94.4228,94.4142,94.4228,3782.0
2019-03-06 14:15:00,109.76,109.76,109.75,109.76,53125.0,94.4228,94.4228,94.4142,94.4228,53125.0
2019-03-06 14:20:00,109.76,109.76,109.75,109.76,14969.0,94.4228,94.4228,94.4142,94.4228,14969.0
2019-03-06 14:25:00,109.76,109.76,109.75,109.76,11021.0,94.4228,94.4228,94.4142,94.4228,11021.0
2019-03-06 14:30:00,109.76,109.78,109.75,109.77,23073.0,94.4228,94.44,94.4142,94.4314,23073.0
2019-03-06 14:35:00,109.77,109.78,109.76,109.77,4571.0,94.4314,94.44,94.4228,94.4314,4571.0
2019-03-06 14:40:00,109.77,109.77,109.76,109.76,4625.0,94.4314,94.4314,94.4228,94.4228,4625.0
2019-03-06 14:45:00,109.77,109.77,109.76,109.77,4388.0,94.4314,94.4314,94.4228,94.4314,4388.0
2019-03-06 14:50:00,109.77,109.77,109.76,109.77,10374.0,94.4314,94.4314,94.4228,94.4314,10374.0
2019-03-06 14:55:00,109.77,109.77,109.76,109.77,10055.0,94.4314,94.4314,94.4228,94.4314,10055.0
2019-03-06 15:00:00,109.77,109.77,109.76,109.76,12923.0,94.4314,94.4314,94.4228,94.4228,12923.0
2019-03-06 15:05:00,109.77,109.77,109.76,109.77,6130.0,94.4314,94.4314,94.4228,94.4314,6130.0
2019-03-06 15:10:00,109.77,109.78,109.76,109.78,21498.0,94.4314,94.44,94.4228,94.44,21498.0
2019-03-06 15:15:00,109.78,109.79,109.77,109.79,12864.0,94.44,94.4486,94.4314,94.4486,12864.0
2019-03-06 15:20:00,109.79,109.79,109.78,109.79,7898.0,94.4486,94.4486,94.44,94.4486,7898.0
2019-03-06 15:25:00,109.79,109.8,109.78,109.8,19309.0,94.4486,94.4572,94.44,94.4572,19309.0
2019-03-06 15:30:00,109.79,109.8,109.78,109.79,19728.0,94.4486,94.4572,94.44,94.4486,19728.0
2019-03-06 15:35:00,109.79,109.79,109.78,109.79,16978.0,94.4486,94.4486,94.44,94.4486,16978.0
2019-03-06 15:40:00,109.79,109.79,109.77,109.78,31684.0,94.4486,94.4486,94.4314,94.44,31684.0
2019-03-06 15:45:00,109.78,109.78,109.77,109.78,16175.0,94.44,94.44,94.4314,94.44,16175.0
2019-03-06 15:50:00,109.78,109.8,109.77,109.79,37139.0,94.44,94.4572,94.4314,94.4486,37139.0
2019-03-06 15:55:00,109.79,109.8,109.77,109.79,68369.0,94.4486,94.4572,94.4314,94.4486,68369.0
2019-03-07 09:30:00,109.91,109.97,109.9,109.93,15029.0,94.5518,94.6034,94.5432,94.569,15029.0
2019-03-07 09:35:00,109.93,109.94,109.93,109.94,5461.0,94.569,94.5776,94.569,94.5776,5461.0
2019-03-07 09:40:00,109.94,109.95,109.93,109.95,1436.0,94.5776,94.5862,94.569,94.5862,1436.0
2019-03-07 09:45:00,109.96,109.97,109.96,109.97,3352.0,94.5948,94.6034,94.5948,94.6034,3352.0
2019-03-07 09:50:00,109.98,110.0,109.98,110.0,7860.0,94.6121,94.6293,94.6121,94.6293,7860.0
2019-03-07 09:55:00,110.0,110.0,109.98,110.0,11027.0,94.6293,94.6293,94.6121,94.6293,11027.0
2019-03-07 10:00:00,109.99,110.03,109.99,110.02,9219.0,94.6207,94.6551,94.6207,94.6465,9219.0
2019-03-07 10:05:00,110.03,110.03,110.01,110.03,3447.0,94.6551,94.6551,94.6379,94.6551,3447.0
2019-03-07 10:10:00,110.03,110.03,110.02,110.03,7937.0,94.6551,94.6551,94.6465,94.6551,7937.0
2019-03-07 10:15:00,110.02,110.03,110.02,110.03,5190.0,94.6465,94.6551,94.6465,94.6551,5190.0
2019-03-07 10:20:00,110.03,110.03,110.02,110.03,2276.0,94.6551,94.6551,94.6465,94.6551,2276.0
2019-03-07 10:25:00,110.03,110.03,110.01,110.02,2069.0,94.6551,94.6551,94.6379,94.6465,2069.0
2019-03-07 10:30:00,110.02,110.02,110.0,110.0,6954.0,94.6465,94.6465,94.6293,94.6293,6954.0
2019-03-07 10:35:00,110.01,110.01,110.01,110.01,100.0,94.6379,94.6379,94.6379,94.6379,100.0
2019-03-07 10:40:00,110.01,110.01,110.0,110.01,4130.0,94.6379,94.6379,94.6293,94.6379,4130.0
2019-03-07 10:45:00,110.01,110.01,110.0,110.01,4541.0,94.6379,94.6379,94.6293,94.6379,4541.0
2019-03-07 10:50:00,110.0,110.01,109.99,110.0,9071.0,94.6293,94.6379,94.6207,94.6293,9071.0
2019-03-07 10:55:00,110.0,110.0,109.99,110.0,2654.0,94.6293,94.6293,94.6207,94.6293,2654.0
2019-03-07 11:00:00,110.0,110.0,109.99,110.0,4155.0,94.6293,94.6293,94.6207,94.6293,4155.0
2019-03-07 11:05:00,110.0,110.0,109.99,110.0,9009.0,94.6293,94.6293,94.6207,94.6293,9009.0
2019-03-07 11:10:00,110.0,110.01,109.99,110.01,485115.0,94.6293,94.6379,94.6207,94.6379,485115.0
2019-03-07 11:15:00,110.01,110.05,110.0,110.05,20078.0,94.6379,94.6723,94.6293,94.6723,20078.0
2019-03-07 11:20:00,110.05,110.05,110.01,110.02,8868.0,94.6723,94.6723,94.6379,94.6465,8868.0
2019-03-07 11:25:00,110.02,110.02,110.01,110.02,3401.0,94.6465,94.6465,94.6379,94.6465,3401.0
2019-03-07 11:30:00,110.02,110.02,110.0,110.01,2422.0,94.6465,94.6465,94.6293,94.6379,2422.0
2019-03-07 11:35:00,110.02,110.02,110.01,110.02,8724.0,94.6465,94.6465,94.6379,94.6465,8724.0
2019-03-07 11:40:00,110.02,110.02,110.01,110.02,2900.0,94.6465,94.6465,94.6379,94.6465,2900.0
2019-03-07 11:45:00,110.01,110.02,110.01,110.02,3355.0,94.6379,94.6465,94.6379,94.6465,3355.0
2019-03-07 11:50:00,110.02,110.03,110.02,110.03,7789.0,94.6465,94.6551,94.6465,94.6551,7789.0
2019-03-07 11:55:00,110.03,110.03,110.02,110.03,10008.0,94.6551,94.6551,94.6465,94.6551,10008.0
2019-03-07 12:00:00,110.03,110.03,110.02,110.03,3339.0,94.6551,94.6551,94.6465,94.6551,3339.0
2019-03-07 12:05:00,110.03,110.03,110.02,110.03,1581.0,94.6551,94.6551,94.6465,94.6551,1581.0
2019-03-07 12:10:00,110.02,110.04,110.02,110.04,13037.0,94.6465,94.6637,94.6465,94.6637,13037.0
2019-03-07 12:15:00,110.04,110.04,110.03,110.04,2470.0,94.6637,94.6637,94.6551,94.6637,2470.0
2019-03-07 12:20:00,110.04,110.04,110.03,110.04,1434.0,94.6637,94.6637,94.6551,94.6637,1434.0
2019-03-07 12:25:00,110.04,110.04,110.03,110.04,3366.0,94.6637,94.6637,94.6551,94.6637,3366.0
2019-03-07 12:30:00,110.04,110.04,110.03,110.04,5358.0,94.6637,94.6637,94.6551,94.6637,5358.0
2019-03-07 12:35:00,110.04,110.04,110.03,110.04,3003.0,94.6637,94.6637,94.6551,94.6637,3003.0
2019-03-07 12:40:00,110.04,110.04,110.03,110.04,3180.0,94.6637,94.6637,94.6551,94.6637,3180.0
2019-03-07 12:45:00,110.04,110.04,110.03,110.04,1200.0,94.6637,94.6637,94.6551,94.6637,1200.0
2019-03-07 12:50:00,110.03,110.04,110.03,110.04,4344.0,94.6551,94.6637,94.6551,94.6637,4344.0
2019-03-07 12:55:00,110.03,110.04,110.02,110.04,10234.0,94.6551,94.6637,94.6465,94.6637,10234.0
2019-03-07 13:00:00,110.04,110.04,110.03,110.04,1618.0,94.6637,94.6637,94.6551,94.6637,1618.0
2019-03-07 13:05:00,110.03,110.04,110.03,110.04,13208.0,94.6551,94.6637,94.6551,94.6637,13208.0
2019-03-07 13:10:00,110.04,110.04,110.03,110.04,1832.0,94.6637,94.6637,94.6551,94.6637,1832.0
2019-03-07 13:15:00,110.04,110.04,110.03,110.04,2443.0,94.6637,94.6637,94.6551,94.6637,2443.0
2019-03-07 13:20:00,110.04,110.04,110.03,110.04,1957.0,94.6637,94.6637,94.6551,94.6637,1957.0
2019-03-07 13:25:00,110.04,110.04,110.03,110.04,1466.0,94.6637,94.6637,94.6551,94.6637,1466.0
2019-03-07 13:30:00,110.04,110.04,110.03,110.03,2278.0,94.6637,94.6637,94.6551,94.6551,2278.0
2019-03-07 13:35:00,110.04,110.04,110.03,110.04,1800.0,94.6637,94.6637,94.6551,94.6637,1800.0
2019-03-07 13:40:00,110.03,110.04,110.03,110.03,1270.0,94.6551,94.6637,94.6551,94.6551,1270.0
2019-03-07 13:45:00,110.04,110.04,110.02,110.03,28098.0,94.6637,94.6637,94.6465,94.6551,28098.0
2019-03-07 13:50:00,110.03,110.04,110.02,110.04,13973.0,94.6551,94.6637,94.6465,94.6637,13973.0
2019-03-07 13:55:00,110.04,110.06,110.03,110.06,8555.0,94.6637,94.6809,94.6551,94.6809,8555.0
2019-03-07 14:00:00,110.06,110.06,110.05,110.06,8450.0,94.6809,94.6809,94.6723,94.6809,8450.0
2019-03-07 14:05:00,110.06,110.07,110.05,110.07,5386.0,94.6809,94.6895,94.6723,94.6895,5386.0
2019-03-07 14:10:00,110.07,110.07,110.06,110.07,5227.0,94.6895,94.6895,94.6809,94.6895,5227.0
2019-03-07 14:15:00,110.06,110.07,110.06,110.07,1771.0,94.6809,94.6895,94.6809,94.6895,1771.0
2019-03-07 14:20:00,110.07,110.07,110.06,110.06,1986.0,94.6895,94.6895,94.6809,94.6809,1986.0
2019-03-07 14:25:00,110.05,110.05,110.04,110.05,14400.0,94.6723,94.6723,94.6637,94.6723,14400.0
2019-03-07 14:30:00,110.05,110.05,110.04,110.05,18581.0,94.6723,94.6723,94.6637,94.6723,18581.0
2019-03-07 14:35:00,110.05,110.05,110.04,110.05,26636.0,94.6723,94.6723,94.6637,94.6723,26636.0
2019-03-07 14:40:00,110.05,110.06,110.04,110.05,25843.0,94.6723,94.6809,94.6637,94.6723,25843.0
2019-03-07 14:45:00,110.05,110.05,110.04,110.05,15254.0,94.6723,94.6723,94.6637,94.6723,15254.0
2019-03-07 14:50:00,110.05,110.05,110.03,110.03,12248.0,94.6723,94.6723,94.6551,94.6551,12248.0
2019-03-07 14:55:00,110.04,110.04,110.03,110.04,11765.0,94.6637,94.6637,94.6551,94.6637,11765.0
2019-03-07 15:00:00,110.04,110.04,110.03,110.04,9354.0,94.6637,94.6637,94.6551,94.6637,9354.0
2019-03-07 15:05:00,110.03,110.04,110.03,110.04,20692.0,94.6551,94.6637,94.6551,94.6637,20692.0
2019-03-07 15:10:00,110.04,110.05,110.03,110.05,7150.0,94.6637,94.6723,94.6551,94.6723,7150.0
2019-03-07 15:15:00,110.05,110.05,110.04,110.05,30528.0,94.6723,94.6723,94.6637,94.6723,30528.0
2019-03-07 15:20:00,110.05,110.05,110.04,110.05,18631.0,94.6723,94.6723,94.6637,94.6723,18631.0
2019-03-07 15:25:00,110.05,110.06,110.04,110.05,30367.0,94.6723,94.6809,94.6637,94.6723,30367.0
2019-03-07 15:30:00,110.06,110.06,110.05,110.06,33419.0,94.6809,94.6809,94.6723,94.6809,33419.0
2019-03-07 15:35:00,110.06,110.06,110.04,110.05,45140.0,94.6809,94.6809,94.6637,94.6723,45140.0
2019-03-07 15:40:00,110.05,110.05,110.04,110.05,3511.0,94.6723,94.6723,94.6637,94.6723,3511.0
2019-03-07 15:45:00,110.05,110.05,110.04,110.05,3838.0,94.6723,94.6723,94.6637,94.6723,3838.0
2019-03-07 15:50:00,110.04,110.05,110.04,110.05,7371.0,94.6637,94.6723,94.6637,94.6723,7371.0
2019-03-07 15:55:00,110.04,110.05,109.98,109.98,23861.0,94.6637,94.6723,94.6121,94.6121,23861.0
2019-03-08 09:30:00,110.09,110.12,110.08,110.09,16321.0,94.7067,94.7325,94.6981,94.7067,16321.0
2019-03-08 09:35:00,110.09,110.1,110.08,110.08,10446.0,94.7067,94.7153,94.6981,94.6981,10446.0
2019-03-08 09:40:00,110.08,110.08,110.06,110.06,10078.0,94.6981,94.6981,94.6809,94.6809,10078.0
2019-03-08 09:45:00,110.05,110.06,110.04,110.05,4192.0,94.6723,94.6809,94.6637,94.6723,4192.0
2019-03-08 09:50:00,110.04,110.04,110.02,110.04,11295.0,94.6637,94.6637,94.6465,94.6637,11295.0
2019-03-08 09:55:00,110.04,110.05,110.04,110.05,2093.0,94.6637,94.6723,94.6637,94.6723,2093.0
2019-03-08 10:00:00,110.04,110.06,110.04,110.04,16209.0,94.6637,94.6809,94.6637,94.6637,16209.0
2019-03-08 10:05:00,110.05,110.05,110.03,110.04,8400.0,94.6723,94.6723,94.6551,94.6637,8400.0
2019-03-08 10:10:00,110.03,110.04,110.03,110.04,9861.0,94.6551,94.6637,94.6551,94.6637,9861.0
2019-03-08 10:15:00,110.04,110.06,110.03,110.05,49906.0,94.6637,94.6809,94.6551,94.6723,49906.0
2019-03-08 10:20:00,110.05,110.06,110.03,110.04,75390.0,94.6723,94.6809,94.6551,94.6637,75390.0
2019-03-08 10:25:00,110.04,110.05,110.03,110.04,3602.0,94.6637,94.6723,94.6551,94.6637,3602.0
2019-03-08 10:30:00,110.03,110.05,110.03,110.04,1282.0,94.6551,94.6723,94.6551,94.6637,1282.0
2019-03-08 10:35:00,110.04,110.05,110.03,110.04,5970.0,94.6637,94.6723,94.6551,94.6637,5970.0
2019-03-08 10:40:00,110.04,110.04,110.03,110.04,7717.0,94.6637,94.6637,94.6551,94.6637,7717.0
2019-03-08 10:45:00,110.03,110.04,110.02,110.03,929.0,94.6551,94.6637,94.6465,94.6551,929.0
2019-03-08 10:50:00,110.03,110.03,110.02,110.03,641.0,94.6551,94.6551,94.6465,94.6551,641.0
2019-03-08 10:55:00,110.03,110.03,110.02,110.02,7432.0,94.6551,94.6551,94.6465,94.6465,7432.0
2019-03-08 11:00:00,110.02,110.03,109.99,110.0,15669.0,94.6465,94.6551,94.6207,94.6293,15669.0
2019-03-08 11:05:00,110.01,110.01,110.0,110.01,4984.0,94.6379,94.6379,94.6293,94.6379,4984.0
2019-03-08 11:10:00,110.01,110.01,109.97,109.98,45110.0,94.6379,94.6379,94.6034,94.6121,45110.0
2019-03-08 11:15:00,109.98,109.98,109.97,109.97,2431.0,94.6121,94.6121,94.6034,94.6034,2431.0
2019-03-08 11:20:00,109.98,109.98,109.96,109.96,8979.0,94.6121,94.6121,94.5948,94.5948,8979.0
2019-03-08 11:25:00,109.97,109.97,109.96,109.97,1735.0,94.6034,94.6034,94.5948,94.6034,1735.0
2019-03-08 11:30:00,109.97,109.98,109.97,109.98,5136.0,94.6034,94.6121,94.6034,94.6121,5136.0
2019-03-08 11:35:00,109.98,109.99,109.97,109.99,10606.0,94.6121,94.6207,94.6034,94.6207,10606.0
2019-03-08 11:40:00,109.98,109.99,109.98,109.98,5604.0,94.6121,94.6207,94.6121,94.6121,5604.0
2019-03-08 11:45:00,109.98,109.99,109.98,109.98,5633.0,94.6121,94.6207,94.6121,94.6121,5633.0
2019-03-08 11:50:00,109.98,109.99,109.98,109.98,3200.0,94.6121,94.6207,94.6121,94.6121,3200.0
2019-03-08 11:55:00,110.0,110.0,109.99,110.0,677.0,94.6293,94.6293,94.6207,94.6293,677.0
2019-03-08 12:00:00,110.0,110.02,110.0,110.01,8557.0,94.6293,94.6465,94.6293,94.6379,8557.0
2019-03-08 12:05:00,110.01,110.02,110.01,110.02,1593.0,94.6379,94.6465,94.6379,94.6465,1593.0
2019-03-08 12:10:00,110.02,110.03,110.02,110.03,1588.0,94.6465,94.6551,94.6465,94.6551,1588.0
2019-03-08 12:15:00,110.02,110.04,110.02,110.04,9047.0,94.6465,94.6637,94.6465,94.6637,9047.0
2019-03-08 12:20:00,110.04,110.04,110.03,110.04,1200.0,94.6637,94.6637,94.6551,94.6637,1200.0
2019-03-08 12:25:00,110.05,110.06,110.04,110.06,15687.0,94.6723,94.6809,94.6637,94.6809,15687.0
2019-03-08 12:30:00,110.06,110.06,110.05,110.06,4211.0,94.6809,94.6809,94.6723,94.6809,4211.0
2019-03-08 12:35:00,110.05,110.06,110.05,110.06,326.0,94.6723,94.6809,94.6723,94.6809,326.0
2019-03-08 12:40:00,110.06,110.07,110.05,110.07,7401.0,94.6809,94.6895,94.6723,94.6895,7401.0
2019-03-08 12:45:00,110.07,110.07,110.06,110.07,4098.0,94.6895,94.6895,94.6809,94.6895,4098.0
2019-03-08 12:50:00,110.07,110.07,110.06,110.07,2393.0,94.6895,94.6895,94.6809,94.6895,2393.0
2019-03-08 12:55:00,110.07,110.07,110.06,110.07,200.0,94.6895,94.6895,94.6809,94.6895,200.0
2019-03-08 13:00:00,110.07,110.08,110.06,110.07,6582.0,94.6895,94.6981,94.6809,94.6895,6582.0
2019-03-08 13:05:00,110.07,110.07,110.05,110.05,5473.0,94.6895,94.6895,94.6723,94.6723,5473.0
2019-03-08 13:10:00,110.04,110.05,110.03,110.05,1254.0,94.6637,94.6723,94.6551,94.6723,1254.0
2019-03-08 13:15:00,110.05,110.05,110.04,110.05,3138.0,94.6723,94.6723,94.6637,94.6723,3138.0
2019-03-08 13:20:00,110.05,110.07,110.04,110.05,2029.0,94.6723,94.6895,94.6637,94.6723,2029.0
2019-03-08 13:25:00,110.05,110.06,110.05,110.06,593.0,94.6723,94.6809,94.6723,94.6809,593.0
2019-03-08 13:30:00,110.06,110.06,110.05,110.05,2276.0,94.6809,94.6809,94.6723,94.6723,2276.0
2019-03-08 13:35:00,110.06,110.06,110.04,110.05,5302.0,94.6809,94.6809,94.6637,94.6723,5302.0
2019-03-08 13:40:00,110.04,110.05,110.04,110.04,545.0,94.6637,94.6723,94.6637,94.6637,545.0
2019-03-08 13:45:00,110.04,110.05,110.04,110.05,4344.0,94.6637,94.6723,94.6637,94.6723,4344.0
2019-03-08 13:50:00,110.05,110.05,110.04,110.05,1176.0,94.6723,94.6723,94.6637,94.6723,1176.0
2019-03-08 13:55:00,110.04,110.05,110.04,110.05,386.0,94.6637,94.6723,94.6637,94.6723,386.0
2019-03-08 14:00:00,110.05,110.06,110.04,110.06,3170.0,94.6723,94.6809,94.6637,94.6809,3170.0
2019-03-08 14:05:00,110.06,110.06,110.05,110.06,3935.0,94.6809,94.6809,94.6723,94.6809,3935.0
2019-03-08 14:10:00,110.06,110.06,110.04,110.05,6795.0,94.6809,94.6809,94.6637,94.6723,6795.0
2019-03-08 14:15:00,110.05,110.05,110.04,110.04,2683.0,94.6723,94.6723,94.6637,94.6637,2683.0
2019-03-08 14:20:00,110.04,110.05,110.04,110.05,3252.0,94.6637,94.6723,94.6637,94.6723,3252.0
2019-03-08 14:25:00,110.05,110.05,110.04,110.05,11945.0,94.6723,94.6723,94.6637,94.6723,11945.0
2019-03-08 14:30:00,110.05,110.05,110.04,110.05,3260.0,94.6723,94.6723,94.6637,94.6723,3260.0
2019-03-08 14:35:00,110.05,110.05,110.04,110.05,3988.0,94.6723,94.6723,94.6637,94.6723,3988.0
2019-03-08 14:40:00,110.05,110.05,110.04,110.05,677.0,94.6723,94.6723,94.6637,94.6723,677.0
2019-03-08 14:45:00,110.05,110.05,110.04,110.05,8787.0,94.6723,94.6723,94.6637,94.6723,8787.0
2019-03-08 14:50:00,110.04,110.05,110.04,110.04,2116.0,94.6637,94.6723,94.6637,94.6637,2116.0
2019-03-08 14:55:00,110.05,110.05,110.04,110.05,2361.0,94.6723,94.6723,94.6637,94.6723,2361.0
2019-03-08 15:00:00,110.05,110.06,110.04,110.06,10570.0,94.6723,94.6809,94.6637,94.6809,10570.0
2019-03-08 15:05:00,110.05,110.06,110.04,110.05,5697.0,94.6723,94.6809,94.6637,94.6723,5697.0
2019-03-08 15:10:00,110.04,110.05,110.04,110.04,3206.0,94.6637,94.6723,94.6637,94.6637,3206.0
2019-03-08 15:15:00,110.04,110.05,110.03,110.04,8947.0,94.6637,94.6723,94.6551,94.6637,8947.0
2019-03-08 15:20:00,110.04,110.05,110.03,110.05,5231.0,94.6637,94.6723,94.6551,94.6723,5231.0
2019-03-08 15:25:00,110.05,110.05,110.04,110.04,1676.0,94.6723,94.6723,94.6637,94.6637,1676.0
2019-03-08 15:30:00,110.04,110.06,110.04,110.06,7515.0,94.6637,94.6809,94.6637,94.6809,7515.0
2019-03-08 15:35:00,110.05,110.06,110.03,110.03,8242.0,94.6723,94.6809,94.6551,94.6551,8242.0
2019-03-08 15:40:00,110.04,110.04,110.03,110.04,1955.0,94.6637,94.6637,94.6551,94.6637,1955.0
2019-03-08 15:45:00,110.03,110.04,110.03,110.04,4655.0,94.6551,94.6637,94.6551,94.6637,4655.0
2019-03-08 15:50:00,110.04,110.04,110.03,110.04,9261.0,94.6637,94.6637,94.6551,94.6637,9261.0
2019-03-08 15:55:00,110.04,110.04,110.03,110.04,14815.0,94.6637,94.6637,94.6551,94.6637,14815.0
2019-03-11 09:30:00,110.06,110.07,110.05,110.06,20774.0,94.6809,94.6895,94.6723,94.6809,20774.0
2019-03-11 09:35:00,110.05,110.06,110.05,110.06,2088.0,94.6723,94.6809,94.6723,94.6809,2088.0
2019-03-11 09:40:00,110.05,110.06,110.05,110.06,344.0,94.6723,94.6809,94.6723,94.6809,344.0
2019-03-11 09:45:00,110.06,110.06,110.05,110.06,709.0,94.6809,94.6809,94.6723,94.6809,709.0
2019-03-11 09:50:00,110.05,110.06,110.05,110.06,2697.0,94.6723,94.6809,94.6723,94.6809,2697.0
2019-03-11 09:55:00,110.06,110.07,110.05,110.06,46084.0,94.6809,94.6895,94.6723,94.6809,46084.0
2019-03-11 10:00:00,110.07,110.07,110.06,110.06,5297.0,94.6895,94.6895,94.6809,94.6809,5297.0
2019-03-11 10:05:00,110.07,110.07,110.06,110.06,2546.0,94.6895,94.6895,94.6809,94.6809,2546.0
2019-03-11 10:10:00,110.06,110.07,110.06,110.06,15734.0,94.6809,94.6895,94.6809,94.6809,15734.0
2019-03-11 10:15:00,110.06,110.07,110.06,110.07,4963.0,94.6809,94.6895,94.6809,94.6895,4963.0
2019-03-11 10:20:00,110.06,110.07,110.06,110.06,1915.0,94.6809,94.6895,94.6809,94.6809,1915.0
2019-03-11 10:25:00,110.07,110.07,110.06,110.06,14297.0,94.6895,94.6895,94.6809,94.6809,14297.0
2019-03-11 10:30:00,110.06,110.07,110.06,110.06,4155.0,94.6809,94.6895,94.6809,94.6809,4155.0
2019-03-11 10:35:00,110.06,110.07,110.06,110.06,3784.0,94.6809,94.6895,94.6809,94.6809,3784.0
2019-03-11 10:40:00,110.06,110.07,110.06,110.06,6033.0,94.6809,94.6895,94.6809,94.6809,6033.0
2019-03-11 10:45:00,110.06,110.07,110.06,110.06,5938.0,94.6809,94.6895,94.6809,94.6809,5938.0
2019-03-11 10:50:00,110.05,110.06,110.05,110.05,537.0,94.6723,94.6809,94.6723,94.6723,537.0
2019-03-11 10:55:00,110.05,110.06,110.05,110.06,752.0,94.6723,94.6809,94.6723,94.6809,752.0
2019-03-11 11:00:00,110.05,110.06,110.05,110.06,2845.0,94.6723,94.6809,94.6723,94.6809,2845.0
2019-03-11 11:05:00,110.05,110.06,110.05,110.05,7732.0,94.6723,94.6809,94.6723,94.6723,7732.0
2019-03-11 11:10:00,110.06,110.06,110.05,110.06,2051.0,94.6809,94.6809,94.6723,94.6809,2051.0
2019-03-11 11:15:00,110.05,110.06,110.05,110.06,7760.0,94.6723,94.6809,94.6723,94.6809,7760.0
2019-03-11 11:20:00,110.05,110.06,110.05,110.06,1310.0,94.6723,94.6809,94.6723,94.6809,1310.0
2019-03-11 11:25:00,110.06,110.06,110.04,110.05,18787.0,94.6809,94.6809,94.6637,94.6723,18787.0
2019-03-11 11:30:00,110.05,110.05,110.04,110.04,2947.0,94.6723,94.6723,94.6637,94.6637,2947.0
2019-03-11 11:35:00,110.05,110.05,110.04,110.05,3710.0,94.6723,94.6723,94.6637,94.6723,3710.0
2019-03-11 11:40:00,110.05,110.05,110.04,110.04,2040.0,94.6723,94.6723,94.6637,94.6637,2040.0
2019-03-11 11:45:00,110.04,110.05,110.04,110.04,6134.0,94.6637,94.6723,94.6637,94.6637,6134.0
2019-03-11 11:50:00,110.05,110.05,110.04,110.04,1985.0,94.6723,94.6723,94.6637,94.6637,1985.0
2019-03-11 11:55:00,110.05,110.05,110.04,110.05,1771.0,94.6723,94.6723,94.6637,94.6723,1771.0
2019-03-11 12:00:00,110.05,110.05,110.04,110.04,8341.0,94.6723,94.6723,94.6637,94.6637,8341.0
2019-03-11 12:05:00,110.05,110.05,110.04,110.05,3684.0,94.6723,94.6723,94.6637,94.6723,3684.0
2019-03-11 12:10:00,110.05,110.05,110.02,110.03,18665.0,94.6723,94.6723,94.6465,94.6551,18665.0
2019-03-11 12:15:00,110.03,110.03,110.01,110.01,5087.0,94.6551,94.6551,94.6379,94.6379,5087.0
2019-03-11 12:20:00,110.02,110.02,110.01,110.02,8555.0,94.6465,94.6465,94.6379,94.6465,8555.0
2019-03-11 12:25:00,110.02,110.02,110.01,110.02,7837.0,94.6465,94.6465,94.6379,94.6465,7837.0
2019-03-11 12:30:00,110.02,110.03,110.01,110.03,3608.0,94.6465,94.6551,94.6379,94.6551,3608.0
2019-03-11 12:35:00,110.03,110.03,110.02,110.02,1208.0,94.6551,94.6551,94.6465,94.6465,1208.0
2019-03-11 12:40:00,110.02,110.03,110.02,110.03,3747.0,94.6465,94.6551,94.6465,94.6551,3747.0
2019-03-11 12:45:00,110.02,110.03,110.01,110.02,1309.0,94.6465,94.6551,94.6379,94.6465,1309.0
2019-03-11 12:50:00,110.02,110.02,110.01,110.01,3026.0,94.6465,94.6465,94.6379,94.6379,3026.0
2019-03-11 12:55:00,110.02,110.02,110.01,110.02,1529.0,94.6465,94.6465,94.6379,94.6465,1529.0
2019-03-11 13:00:00,110.02,110.02,110.0,110.01,6670.0,94.6465,94.6465,94.6293,94.6379,6670.0
2019-03-11 13:05:00,110.0,110.01,110.0,110.01,970.0,94.6293,94.6379,94.6293,94.6379,970.0
2019-03-11 13:10:00,110.01,110.01,110.0,110.01,7412.0,94.6379,94.6379,94.6293,94.6379,7412.0
2019-03-11 13:15:00,110.01,110.01,110.0,110.01,4578.0,94.6379,94.6379,94.6293,94.6379,4578.0
2019-03-11 13:20:00,110.01,110.01,110.0,110.01,4942.0,94.6379,94.6379,94.6293,94.6379,4942.0
2019-03-11 13:25:00,110.01,110.02,110.0,110.01,4725.0,94.6379,94.6465,94.6293,94.6379,4725.0
2019-03-11 13:30:00,110.01,110.01,110.0,110.01,1207.0,94.6379,94.6379,94.6293,94.6379,1207.0
2019-03-11 13:35:00,110.01,110.01,110.0,110.01,19001.0,94.6379,94.6379,94.6293,94.6379,19001.0
2019-03-11 13:40:00,110.01,110.01,110.0,110.0,35540.0,94.6379,94.6379,94.6293,94.6293,35540.0
2019-03-11 13:45:00,110.01,110.01,110.0,110.01,5150.0,94.6379,94.6379,94.6293,94.6379,5150.0
2019-03-11 13:50:00,110.01,110.01,110.0,110.01,1265.0,94.6379,94.6379,94.6293,94.6379,1265.0
2019-03-11 13:55:00,110.01,110.01,110.0,110.01,2618.0,94.6379,94.6379,94.6293,94.6379,2618.0
2019-03-11 14:00:00,110.01,110.01,110.0,110.0,2951.0,94.6379,94.6379,94.6293,94.6293,2951.0
2019-03-11 14:05:00,110.01,110.01,110.0,110.01,2250.0,94.6379,94.6379,94.6293,94.6379,2250.0
2019-03-11 14:10:00,110.01,110.01,110.0,110.0,3762.0,94.6379,94.6379,94.6293,94.6293,3762.0
2019-03-11 14:15:00,110.01,110.01,110.0,110.01,2268.0,94.6379,94.6379,94.6293,94.6379,2268.0
2019-03-11 14:20:00,110.01,110.01,110.0,110.01,2863.0,94.6379,94.6379,94.6293,94.6379,2863.0
2019-03-11 14:25:00,110.01,110.01,110.0,110.01,8470.0,94.6379,94.6379,94.6293,94.6379,8470.0
2019-03-11 14:30:00,110.0,110.01,110.0,110.0,14718.0,94.6293,94.6379,94.6293,94.6293,14718.0
2019-03-11 14:35:00,110.01,110.01,110.0,110.0,11064.0,94.6379,94.6379,94.6293,94.6293,11064.0
2019-03-11 14:40:00,110.01,110.01,110.0,110.01,4736.0,94.6379,94.6379,94.6293,94.6379,4736.0
2019-03-11 14:45:00,110.01,110.01,109.98,109.98,14431.0,94.6379,94.6379,94.6121,94.6121,14431.0
2019-03-11 14:50:00,109.99,109.99,109.98,109.99,1045.0,94.6207,94.6207,94.6121,94.6207,1045.0
2019-03-11 14:55:00,109.98,109.99,109.98,109.99,2322.0,94.6121,94.6207,94.6121,94.6207,2322.0
2019-03-11 15:00:00,109.99,109.99,109.98,109.98,2549.0,94.6207,94.6207,94.6121,94.6121,2549.0
2019-03-11 15:05:00,109.99,109.99,109.98,109.98,1547.0,94.6207,94.6207,94.6121,94.6121,1547.0
2019-03-11 15:10:00,109.98,109.99,109.98,109.99,1717.0,94.6121,94.6207,94.6121,94.6207,1717.0
2019-03-11 15:15:00,109.99,109.99,109.98,109.99,2087.0,94.6207,94.6207,94.6121,94.6207,2087.0
2019-03-11 15:20:00,109.98,110.0,109.98,110.0,4447.0,94.6121,94.6293,94.6121,94.6293,4447.0
2019-03-11 15:25:00,109.99,110.0,109.99,110.0,2184.0,94.6207,94.6293,94.6207,94.6293,2184.0
2019-03-11 15:30:00,110.0,110.0,109.99,110.0,9284.0,94.6293,94.6293,94.6207,94.6293,9284.0
2019-03-11 15:35:00,110.0,110.01,109.99,110.01,8156.0,94.6293,94.6379,94.6207,94.6379,8156.0
2019-03-11 15:40:00,110.01,110.02,109.99,110.0,4595.0,94.6379,94.6465,94.6207,94.6293,4595.0
2019-03-11 15:45:00,109.99,110.0,109.99,109.99,7215.0,94.6207,94.6293,94.6207,94.6207,7215.0
2019-03-11 15:50:00,110.0,110.0,109.99,110.0,12205.0,94.6293,94.6293,94.6207,94.6293,12205.0
2019-03-11 15:55:00,109.99,110.02,109.99,110.02,18713.0,94.6207,94.6465,94.6207,94.6465,18713.0
2019-03-12 09:30:00,110.08,110.08,110.05,110.06,21146.0,94.6981,94.6981,94.6723,94.6809,21146.0
2019-03-12 09:35:00,110.07,110.07,110.06,110.07,498.0,94.6895,94.6895,94.6809,94.6895,498.0
2019-03-12 09:40:00,110.07,110.08,110.06,110.06,1275.0,94.6895,94.6981,94.6809,94.6809,1275.0
2019-03-12 09:45:00,110.06,110.07,110.06,110.07,5360.0,94.6809,94.6895,94.6809,94.6895,5360.0
2019-03-12 09:50:00,110.06,110.07,110.05,110.05,11768.0,94.6809,94.6895,94.6723,94.6723,11768.0
2019-03-12 09:55:00,110.05,110.06,110.05,110.05,6203.0,94.6723,94.6809,94.6723,94.6723,6203.0
2019-03-12 10:00:00,110.05,110.07,110.05,110.06,9208.0,94.6723,94.6895,94.6723,94.6809,9208.0
2019-03-12 10:05:00,110.07,110.07,110.06,110.06,1514.0,94.6895,94.6895,94.6809,94.6809,1514.0
2019-03-12 10:10:00,110.07,110.08,110.06,110.08,2714.0,94.6895,94.6981,94.6809,94.6981,2714.0
2019-03-12 10:15:00,110.09,110.09,110.08,110.08,8373.0,94.7067,94.7067,94.6981,94.6981,8373.0
2019-03-12 10:20:00,110.09,110.09,110.08,110.09,3547.0,94.7067,94.7067,94.6981,94.7067,3547.0
2019-03-12 10:25:00,110.09,110.09,110.08,110.08,4423.0,94.7067,94.7067,94.6981,94.6981,4423.0
2019-03-12 10:30:00,110.07,110.08,110.07,110.07,4663.0,94.6895,94.6981,94.6895,94.6895,4663.0
2019-03-12 10:35:00,110.07,110.08,110.06,110.07,4865.0,94.6895,94.6981,94.6809,94.6895,4865.0
2019-03-12 10:40:00,110.08,110.08,110.06,110.07,1334.0,94.6981,94.6981,94.6809,94.6895,1334.0
2019-03-12 10:45:00,110.07,110.07,110.06,110.07,7498.0,94.6895,94.6895,94.6809,94.6895,7498.0
2019-03-12 10:50:00,110.06,110.07,110.06,110.07,9467.0,94.6809,94.6895,94.6809,94.6895,9467.0
2019-03-12 10:55:00,110.06,110.08,110.06,110.07,3789.0,94.6809,94.6981,94.6809,94.6895,3789.0
2019-03-12 11:00:00,110.07,110.09,110.07,110.09,3948.0,94.6895,94.7067,94.6895,94.7067,3948.0
2019-03-12 11:05:00,110.08,110.08,110.07,110.08,1053.0,94.6981,94.6981,94.6895,94.6981,1053.0
2019-03-12 11:10:00,110.07,110.08,110.07,110.08,1148.0,94.6895,94.6981,94.6895,94.6981,1148.0
2019-03-12 11:15:00,110.08,110.09,110.07,110.09,33600.0,94.6981,94.7067,94.6895,94.7067,33600.0
2019-03-12 11:20:00,110.09,110.1,110.09,110.09,2252.0,94.7067,94.7153,94.7067,94.7067,2252.0
2019-03-12 11:25:00,110.09,110.1,110.08,110.09,4500.0,94.7067,94.7153,94.6981,94.7067,4500.0
2019-03-12 11:30:00,110.08,110.09,110.08,110.09,3876.0,94.6981,94.7067,94.6981,94.7067,3876.0
2019-03-12 11:35:00,110.08,110.09,110.08,110.08,13455.0,94.6981,94.7067,94.6981,94.6981,13455.0
2019-03-12 11:40:00,110.09,110.09,110.07,110.07,968.0,94.7067,94.7067,94.6895,94.6895,968.0
2019-03-12 11:45:00,110.08,110.08,110.07,110.07,8043.0,94.6981,94.6981,94.6895,94.6895,8043.0
2019-03-12 11:50:00,110.07,110.08,110.06,110.08,3334.0,94.6895,94.6981,94.6809,94.6981,3334.0
2019-03-12 11:55:00,110.08,110.08,110.06,110.06,1558.0,94.6981,94.6981,94.6809,94.6809,1558.0
2019-03-12 12:00:00,110.07,110.07,110.06,110.07,3461.0,94.6895,94.6895,94.6809,94.6895,3461.0
2019-03-12 12:05:00,110.07,110.08,110.06,110.07,2664.0,94.6895,94.6981,94.6809,94.6895,2664.0
2019-03-12 12:10:00,110.07,110.07,110.06,110.06,600.0,94.6895,94.6895,94.6809,94.6809,600.0
2019-03-12 12:15:00,110.07,110.08,110.07,110.07,1702.0,94.6895,94.6981,94.6895,94.6895,1702.0
2019-03-12 12:20:00,110.08,110.08,110.07,110.08,1422.0,94.6981,94.6981,94.6895,94.6981,1422.0
2019-03-12 12:25:00,110.08,110.08,110.07,110.08,1304.0,94.6981,94.6981,94.6895,94.6981,1304.0
2019-03-12 12:30:00,110.08,110.08,110.07,110.07,1435.0,94.6981,94.6981,94.6895,94.6895,1435.0
2019-03-12 12:35:00,110.07,110.08,110.07,110.08,2022.0,94.6895,94.6981,94.6895,94.6981,2022.0
2019-03-12 12:40:00,110.07,110.08,110.07,110.07,1760.0,94.6895,94.6981,94.6895,94.6895,1760.0
2019-03-12 12:45:00,110.08,110.08,110.07,110.08,3282.0,94.6981,94.6981,94.6895,94.6981,3282.0
2019-03-12 12:50:00,110.07,110.1,110.07,110.1,3574.0,94.6895,94.7153,94.6895,94.7153,3574.0
2019-03-12 12:55:00,110.1,110.12,110.1,110.11,5612.0,94.7153,94.7325,94.7153,94.7239,5612.0
2019-03-12 13:00:00,110.12,110.13,110.11,110.13,3766.0,94.7325,94.7411,94.7239,94.7411,3766.0
2019-03-12 13:05:00,110.13,110.13,110.12,110.12,745.0,94.7411,94.7411,94.7325,94.7325,745.0
2019-03-12 13:10:00,110.12,110.14,110.12,110.14,9406.0,94.7325,94.7497,94.7325,94.7497,9406.0
2019-03-12 13:15:00,110.15,110.15,110.13,110.14,8620.0,94.7583,94.7583,94.7411,94.7497,8620.0
2019-03-12 13:20:00,110.13,110.14,110.13,110.13,2247.0,94.7411,94.7497,94.7411,94.7411,2247.0
2019-03-12 13:25:00,110.13,110.14,110.13,110.13,600.0,94.7411,94.7497,94.7411,94.7411,600.0
2019-03-12 13:30:00,110.13,110.14,110.13,110.13,2155.0,94.7411,94.7497,94.7411,94.7411,2155.0
2019-03-12 13:35:00,110.13,110.14,110.11,110.11,3037.0,94.7411,94.7497,94.7239,94.7239,3037.0
2019-03-12 13:40:00,110.12,110.12,110.11,110.12,1969.0,94.7325,94.7325,94.7239,94.7325,1969.0
2019-03-12 13:45:00,110.11,110.13,110.11,110.13,16265.0,94.7239,94.7411,94.7239,94.7411,16265.0
2019-03-12 13:50:00,110.12,110.14,110.12,110.14,3634.0,94.7325,94.7497,94.7325,94.7497,3634.0
2019-03-12 13:55:00,110.13,110.14,110.13,110.13,1934.0,94.7411,94.7497,94.7411,94.7411,1934.0
2019-03-12 14:00:00,110.13,110.13,110.12,110.12,5898.0,94.7411,94.7411,94.7325,94.7325,5898.0
2019-03-12 14:05:00,110.12,110.13,110.12,110.12,683.0,94.7325,94.7411,94.7325,94.7325,683.0
2019-03-12 14:10:00,110.12,110.14,110.12,110.12,3498.0,94.7325,94.7497,94.7325,94.7325,3498.0
2019-03-12 14:15:00,110.12,110.13,110.12,110.12,2467.0,94.7325,94.7411,94.7325,94.7325,2467.0
2019-03-12 14:20:00,110.13,110.13,110.11,110.13,2420.0,94.7411,94.7411,94.7239,94.7411,2420.0
2019-03-12 14:25:00,110.14,110.14,110.12,110.13,2930.0,94.7497,94.7497,94.7325,94.7411,2930.0
2019-03-12 14:30:00,110.14,110.14,110.11,110.12,7246.0,94.7497,94.7497,94.7239,94.7325,7246.0
2019-03-12 14:35:00,110.11,110.13,110.11,110.13,4491.0,94.7239,94.7411,94.7239,94.7411,4491.0
2019-03-12 14:40:00,110.12,110.13,110.11,110.12,4715.0,94.7325,94.7411,94.7239,94.7325,4715.0
2019-03-12 14:45:00,110.11,110.12,110.11,110.11,1200.0,94.7239,94.7325,94.7239,94.7239,1200.0
2019-03-12 14:50:00,110.11,110.12,110.11,110.11,2688.0,94.7239,94.7325,94.7239,94.7239,2688.0
2019-03-12 14:55:00,110.11,110.11,110.1,110.11,3738.0,94.7239,94.7239,94.7153,94.7239,3738.0
2019-03-12 15:00:00,110.1,110.12,110.1,110.12,6463.0,94.7153,94.7325,94.7153,94.7325,6463.0
2019-03-12 15:05:00,110.12,110.13,110.12,110.13,2364.0,94.7325,94.7411,94.7325,94.7411,2364.0
2019-03-12 15:10:00,110.12,110.15,110.12,110.15,9622.0,94.7325,94.7583,94.7325,94.7583,9622.0
2019-03-12 15:15:00,110.15,110.15,110.14,110.14,9300.0,94.7583,94.7583,94.7497,94.7497,9300.0
2019-03-12 15:20:00,110.13,110.14,110.13,110.14,2349.0,94.7411,94.7497,94.7411,94.7497,2349.0
2019-03-12 15:25:00,110.14,110.14,110.11,110.11,8871.0,94.7497,94.7497,94.7239,94.7239,8871.0
2019-03-12 15:30:00,110.12,110.16,110.11,110.15,9226.0,94.7325,94.7669,94.7239,94.7583,9226.0
2019-03-12 15:35:00,110.16,110.16,110.12,110.13,11059.0,94.7669,94.7669,94.7325,94.7411,11059.0
2019-03-12 15:40:00,110.12,110.13,110.12,110.12,5868.0,94.7325,94.7411,94.7325,94.7325,5868.0
2019-03-12 15:45:00,110.12,110.13,110.12,110.13,2792.0,94.7325,94.7411,94.7325,94.7411,2792.0
2019-03-12 15:50:00,110.13,110.14,110.12,110.14,13038.0,94.7411,94.7497,94.7325,94.7497,13038.0
2019-03-12 15:55:00,110.14,110.14,110.1,110.13,48241.0,94.7497,94.7497,94.7153,94.7411,48241.0
2019-03-13 09:30:00,110.09,110.1,110.08,110.1,10756.0,94.7067,94.7153,94.6981,94.7153,10756.0
2019-03-13 09:35:00,110.09,110.12,110.09,110.09,22505.0,94.7067,94.7325,94.7067,94.7067,22505.0
2019-03-13 09:40:00,110.1,110.1,110.08,110.09,6250.0,94.7153,94.7153,94.6981,94.7067,6250.0
2019-03-13 09:45:00,110.09,110.1,110.08,110.1,1966.0,94.7067,94.7153,94.6981,94.7153,1966.0
2019-03-13 09:50:00,110.08,110.09,110.08,110.09,1059.0,94.6981,94.7067,94.6981,94.7067,1059.0
2019-03-13 09:55:00,110.09,110.1,110.08,110.09,2825.0,94.7067,94.7153,94.6981,94.7067,2825.0
2019-03-13 10:00:00,110.09,110.09,110.07,110.09,9385.0,94.7067,94.7067,94.6895,94.7067,9385.0
2019-03-13 10:05:00,110.09,110.09,110.09,110.09,800.0,94.7067,94.7067,94.7067,94.7067,800.0
2019-03-13 10:10:00,110.09,110.09,110.08,110.09,8093.0,94.7067,94.7067,94.6981,94.7067,8093.0
2019-03-13 10:15:00,110.09,110.09,110.08,110.09,2257.0,94.7067,94.7067,94.6981,94.7067,2257.0
2019-03-13 10:20:00,110.09,110.1,110.08,110.1,10452.0,94.7067,94.7153,94.6981,94.7153,10452.0
2019-03-13 10:25:00,110.09,110.11,110.09,110.1,3560.0,94.7067,94.7239,94.7067,94.7153,3560.0
2019-03-13 10:30:00,110.09,110.1,110.09,110.09,1690.0,94.7067,94.7153,94.7067,94.7067,1690.0
2019-03-13 10:35:00,110.1,110.11,110.1,110.1,11512.0,94.7153,94.7239,94.7153,94.7153,11512.0
2019-03-13 10:40:00,110.11,110.11,110.1,110.1,2980.0,94.7239,94.7239,94.7153,94.7153,2980.0
2019-03-13 10:45:00,110.1,110.11,110.1,110.11,1630.0,94.7153,94.7239,94.7153,94.7239,1630.0
2019-03-13 10:50:00,110.11,110.11,110.1,110.1,500.0,94.7239,94.7239,94.7153,94.7153,500.0
2019-03-13 10:55:00,110.11,110.11,110.1,110.11,730.0,94.7239,94.7239,94.7153,94.7239,730.0
2019-03-13 11:00:00,110.11,110.11,110.1,110.11,1995.0,94.7239,94.7239,94.7153,94.7239,1995.0
2019-03-13 11:05:00,110.11,110.11,110.1,110.11,2649.0,94.7239,94.7239,94.7153,94.7239,2649.0
2019-03-13 11:10:00,110.11,110.11,110.1,110.1,3210.0,94.7239,94.7239,94.7153,94.7153,3210.0
2019-03-13 11:15:00,110.1,110.1,110.09,110.09,1156.0,94.7153,94.7153,94.7067,94.7067,1156.0
2019-03-13 11:20:00,110.1,110.1,110.09,110.1,678.0,94.7153,94.7153,94.7067,94.7153,678.0
2019-03-13 11:25:00,110.1,110.1,110.09,110.1,12707.0,94.7153,94.7153,94.7067,94.7153,12707.0
2019-03-13 11:30:00,110.1,110.1,110.08,110.09,1390.0,94.7153,94.7153,94.6981,94.7067,1390.0
2019-03-13 11:35:00,110.09,110.09,110.08,110.09,3078.0,94.7067,94.7067,94.6981,94.7067,3078.0
2019-03-13 11:40:00,110.09,110.09,110.08,110.09,3222.0,94.7067,94.7067,94.6981,94.7067,3222.0
2019-03-13 11:45:00,110.09,110.09,110.08,110.09,2502.0,94.7067,94.7067,94.6981,94.7067,2502.0
2019-03-13 11:50:00,110.09,110.1,110.08,110.09,727.0,94.7067,94.7153,94.6981,94.7067,727.0
2019-03-13 11:55:00,110.09,110.1,110.08,110.09,9122.0,94.7067,94.7153,94.6981,94.7067,9122.0
2019-03-13 12:00:00,110.09,110.1,110.09,110.1,1381.0,94.7067,94.7153,94.7067,94.7153,1381.0
2019-03-13 12:05:00,110.1,110.1,110.09,110.1,8200.0,94.7153,94.7153,94.7067,94.7153,8200.0
2019-03-13 12:10:00,110.1,110.1,110.09,110.1,3577.0,94.7153,94.7153,94.7067,94.7153,3577.0
2019-03-13 12:15:00,110.1,110.1,110.09,110.1,5083.0,94.7153,94.7153,94.7067,94.7153,5083.0
2019-03-13 12:20:00,110.1,110.11,110.09,110.1,29938.0,94.7153,94.7239,94.7067,94.7153,29938.0
2019-03-13 12:25:00,110.1,110.11,110.1,110.11,755.0,94.7153,94.7239,94.7153,94.7239,755.0
2019-03-13 12:30:00,110.1,110.11,110.1,110.1,818.0,94.7153,94.7239,94.7153,94.7153,818.0
2019-03-13 12:35:00,110.1,110.11,110.1,110.1,2078.0,94.7153,94.7239,94.7153,94.7153,2078.0
2019-03-13 12:40:00,110.11,110.11,110.09,110.1,1845.0,94.7239,94.7239,94.7067,94.7153,1845.0
2019-03-13 12:45:00,110.1,110.1,110.09,110.1,2316.0,94.7153,94.7153,94.7067,94.7153,2316.0
2019-03-13 12:50:00,110.1,110.1,110.09,110.1,1538.0,94.7153,94.7153,94.7067,94.7153,1538.0
2019-03-13 12:55:00,110.09,110.1,110.09,110.09,1981.0,94.7067,94.7153,94.7067,94.7067,1981.0
2019-03-13 13:00:00,110.09,110.09,110.06,110.06,2876.0,94.7067,94.7067,94.6809,94.6809,2876.0
2019-03-13 13:05:00,110.06,110.09,110.05,110.09,2347.0,94.6809,94.7067,94.6723,94.7067,2347.0
2019-03-13 13:10:00,110.09,110.09,110.08,110.09,2236.0,94.7067,94.7067,94.6981,94.7067,2236.0
2019-03-13 13:15:00,110.1,110.1,110.09,110.1,5852.0,94.7153,94.7153,94.7067,94.7153,5852.0
2019-03-13 13:20:00,110.09,110.1,110.09,110.1,446.0,94.7067,94.7153,94.7067,94.7153,446.0
2019-03-13 13:25:00,110.1,110.11,110.09,110.11,1218.0,94.7153,94.7239,94.7067,94.7239,1218.0
2019-03-13 13:30:00,110.11,110.11,110.1,110.11,3797.0,94.7239,94.7239,94.7153,94.7239,3797.0
2019-03-13 13:35:00,110.1,110.11,110.1,110.11,3505.0,94.7153,94.7239,94.7153,94.7239,3505.0
2019-03-13 13:40:00,110.1,110.11,110.1,110.1,648.0,94.7153,94.7239,94.7153,94.7153,648.0
2019-03-13 13:45:00,110.1,110.11,110.1,110.1,1790.0,94.7153,94.7239,94.7153,94.7153,1790.0
2019-03-13 13:50:00,110.1,110.1,110.09,110.1,2247.0,94.7153,94.7153,94.7067,94.7153,2247.0
2019-03-13 13:55:00,110.1,110.1,110.09,110.1,1486.0,94.7153,94.7153,94.7067,94.7153,1486.0
2019-03-13 14:00:00,110.1,110.12,110.09,110.11,14810.0,94.7153,94.7325,94.7067,94.7239,14810.0
2019-03-13 14:05:00,110.12,110.12,110.11,110.11,3180.0,94.7325,94.7325,94.7239,94.7239,3180.0
2019-03-13 14:10:00,110.11,110.12,110.11,110.11,769.0,94.7239,94.7325,94.7239,94.7239,769.0
2019-03-13 14:15:00,110.12,110.12,110.1,110.1,6627.0,94.7325,94.7325,94.7153,94.7153,6627.0
2019-03-13 14:20:00,110.11,110.11,110.1,110.11,600.0,94.7239,94.7239,94.7153,94.7239,600.0
2019-03-13 14:25:00,110.1,110.12,110.1,110.12,5335.0,94.7153,94.7325,94.7153,94.7325,5335.0
2019-03-13 14:30:00,110.12,110.12,110.11,110.12,9736.0,94.7325,94.7325,94.7239,94.7325,9736.0
2019-03-13 14:35:00,110.11,110.12,110.11,110.12,1183.0,94.7239,94.7325,94.7239,94.7325,1183.0
2019-03-13 14:40:00,110.12,110.12,110.11,110.12,6916.0,94.7325,94.7325,94.7239,94.7325,6916.0
2019-03-13 14:45:00,110.11,110.12,110.11,110.11,2864.0,94.7239,94.7325,94.7239,94.7239,2864.0
2019-03-13 14:50:00,110.12,110.12,110.11,110.12,2826.0,94.7325,94.7325,94.7239,94.7325,2826.0
2019-03-13 14:55:00,110.11,110.12,110.11,110.12,4429.0,94.7239,94.7325,94.7239,94.7325,4429.0
2019-03-13 15:00:00,110.11,110.12,110.11,110.12,3453.0,94.7239,94.7325,94.7239,94.7325,3453.0
2019-03-13 15:05:00,110.12,110.12,110.11,110.12,10864.0,94.7325,94.7325,94.7239,94.7325,10864.0
2019-03-13 15:10:00,110.12,110.12,110.11,110.11,3126.0,94.7325,94.7325,94.7239,94.7239,3126.0
2019-03-13 15:15:00,110.11,110.12,110.08,110.09,6774.0,94.7239,94.7325,94.6981,94.7067,6774.0
2019-03-13 15:20:00,110.09,110.1,110.08,110.09,9113.0,94.7067,94.7153,94.6981,94.7067,9113.0
2019-03-13 15:25:00,110.09,110.1,110.08,110.1,2589.0,94.7067,94.7153,94.6981,94.7153,2589.0
2019-03-13 15:30:00,110.09,110.12,110.09,110.11,5534.0,94.7067,94.7325,94.7067,94.7239,5534.0
2019-03-13 15:35:00,110.11,110.12,110.11,110.11,4055.0,94.7239,94.7325,94.7239,94.7239,4055.0
2019-03-13 15:40:00,110.12,110.12,110.11,110.11,5176.0,94.7325,94.7325,94.7239,94.7239,5176.0
2019-03-13 15:45:00,110.12,110.12,110.11,110.12,27982.0,94.7325,94.7325,94.7239,94.7325,27982.0
2019-03-13 15:50:00,110.12,110.12,110.11,110.12,9966.0,94.7325,94.7325,94.7239,94.7325,9966.0
2019-03-13 15:55:00,110.12,110.12,110.11,110.11,8431.0,94.7325,94.7325,94.7239,94.7239,8431.0
2019-03-14 09:30:00,110.07,110.1,110.07,110.07,14025.0,94.6895,94.7153,94.6895,94.6895,14025.0
2019-03-14 09:35:00,110.07,110.07,110.05,110.05,5747.0,94.6895,94.6895,94.6723,94.6723,5747.0
2019-03-14 09:40:00,110.05,110.05,110.03,110.03,2315.0,94.6723,94.6723,94.6551,94.6551,2315.0
2019-03-14 09:45:00,110.02,110.03,110.02,110.02,6338.0,94.6465,94.6551,94.6465,94.6465,6338.0
2019-03-14 09:50:00,110.03,110.03,110.02,110.03,2318.0,94.6551,94.6551,94.6465,94.6551,2318.0
2019-03-14 09:55:00,110.03,110.03,110.02,110.03,342.0,94.6551,94.6551,94.6465,94.6551,342.0
2019-03-14 10:00:00,110.03,110.05,110.03,110.05,13296.0,94.6551,94.6723,94.6551,94.6723,13296.0
2019-03-14 10:05:00,110.05,110.08,110.04,110.08,12178.0,94.6723,94.6981,94.6637,94.6981,12178.0
2019-03-14 10:10:00,110.07,110.08,110.05,110.05,6194.0,94.6895,94.6981,94.6723,94.6723,6194.0
2019-03-14 10:15:00,110.06,110.07,110.05,110.06,40876.0,94.6809,94.6895,94.6723,94.6809,40876.0
2019-03-14 10:20:00,110.04,110.05,110.04,110.05,1703.0,94.6637,94.6723,94.6637,94.6723,1703.0
2019-03-14 10:25:00,110.05,110.05,110.03,110.04,2513.0,94.6723,94.6723,94.6551,94.6637,2513.0
2019-03-14 10:30:00,110.03,110.03,110.02,110.03,3549.0,94.6551,94.6551,94.6465,94.6551,3549.0
2019-03-14 10:35:00,110.03,110.04,110.02,110.02,4315.0,94.6551,94.6637,94.6465,94.6465,4315.0
2019-03-14 10:40:00,110.02,110.03,110.02,110.03,3271.0,94.6465,94.6551,94.6465,94.6551,3271.0
2019-03-14 10:45:00,110.03,110.03,110.03,110.03,200.0,94.6551,94.6551,94.6551,94.6551,200.0
2019-03-14 10:50:00,110.03,110.04,110.02,110.04,9492.0,94.6551,94.6637,94.6465,94.6637,9492.0
2019-03-14 10:55:00,110.03,110.03,110.02,110.03,5304.0,94.6551,94.6551,94.6465,94.6551,5304.0
2019-03-14 11:00:00,110.03,110.04,110.02,110.04,615.0,94.6551,94.6637,94.6465,94.6637,615.0
2019-03-14 11:05:00,110.04,110.04,110.03,110.03,992.0,94.6637,94.6637,94.6551,94.6551,992.0
2019-03-14 11:10:00,110.03,110.03,110.02,110.02,1800.0,94.6551,94.6551,94.6465,94.6465,1800.0
2019-03-14 11:15:00,110.01,110.01,110.01,110.01,200.0,94.6379,94.6379,94.6379,94.6379,200.0
2019-03-14 11:20:00,110.01,110.02,110.01,110.01,816.0,94.6379,94.6465,94.6379,94.6379,816.0
2019-03-14 11:25:00,110.01,110.01,110.0,110.01,3854.0,94.6379,94.6379,94.6293,94.6379,3854.0
2019-03-14 11:30:00,110.01,110.01,110.01,110.01,0.0,94.6379,94.6379,94.6379,94.6379,0.0
2019-03-14 11:35:00,110.0,110.02,110.0,110.02,5385.0,94.6293,94.6465,94.6293,94.6465,5385.0
2019-03-14 11:40:00,110.02,110.03,110.01,110.03,2238.0,94.6465,94.6551,94.6379,94.6551,2238.0
2019-03-14 11:45:00,110.01,110.03,110.01,110.02,8766.0,94.6379,94.6551,94.6379,94.6465,8766.0
2019-03-14 11:50:00,110.02,110.02,110.0,110.01,1154.0,94.6465,94.6465,94.6293,94.6379,1154.0
2019-03-14 11:55:00,110.01,110.02,110.01,110.01,613.0,94.6379,94.6465,94.6379,94.6379,613.0
2019-03-14 12:00:00,110.0,110.0,109.98,109.99,3256.0,94.6293,94.6293,94.6121,94.6207,3256.0
2019-03-14 12:05:00,109.96,109.97,109.95,109.97,8450.0,94.5948,94.6034,94.5862,94.6034,8450.0
2019-03-14 12:10:00,109.96,109.99,109.96,109.98,6792.0,94.5948,94.6207,94.5948,94.6121,6792.0
2019-03-14 12:15:00,109.98,109.99,109.98,109.99,1146.0,94.6121,94.6207,94.6121,94.6207,1146.0
2019-03-14 12:20:00,109.98,110.0,109.98,109.99,2082.0,94.6121,94.6293,94.6121,94.6207,2082.0
2019-03-14 12:25:00,109.99,110.0,109.99,110.0,1813.0,94.6207,94.6293,94.6207,94.6293,1813.0
2019-03-14 12:30:00,110.0,110.0,109.97,109.98,1440.0,94.6293,94.6293,94.6034,94.6121,1440.0
2019-03-14 12:35:00,109.98,109.98,109.97,109.97,944.0,94.6121,94.6121,94.6034,94.6034,944.0
2019-03-14 12:40:00,109.99,110.0,109.98,110.0,9555.0,94.6207,94.6293,94.6121,94.6293,9555.0
2019-03-14 12:45:00,110.0,110.0,109.99,109.99,6326.0,94.6293,94.6293,94.6207,94.6207,6326.0
2019-03-14 12:50:00,109.99,109.99,109.99,109.99,100.0,94.6207,94.6207,94.6207,94.6207,100.0
2019-03-14 12:55:00,110.0,110.02,110.0,110.02,2472.0,94.6293,94.6465,94.6293,94.6465,2472.0
2019-03-14 13:00:00,110.01,110.02,110.01,110.02,1380.0,94.6379,94.6465,94.6379,94.6465,1380.0
2019-03-14 13:05:00,110.01,110.01,110.0,110.0,1307.0,94.6379,94.6379,94.6293,94.6293,1307.0
2019-03-14 13:10:00,109.99,110.01,109.99,110.0,225.0,94.6207,94.6379,94.6207,94.6293,225.0
2019-03-14 13:15:00,110.01,110.01,110.0,110.01,10830.0,94.6379,94.6379,94.6293,94.6379,10830.0
2019-03-14 13:20:00,110.0,110.03,109.99,110.03,8326.0,94.6293,94.6551,94.6207,94.6551,8326.0
2019-03-14 13:25:00,110.02,110.03,110.0,110.02,7180.0,94.6465,94.6551,94.6293,94.6465,7180.0
2019-03-14 13:30:00,110.02,110.03,110.01,110.02,4071.0,94.6465,94.6551,94.6379,94.6465,4071.0
2019-03-14 13:35:00,110.02,110.02,110.01,110.02,5958.0,94.6465,94.6465,94.6379,94.6465,5958.0
2019-03-14 13:40:00,110.01,110.03,110.01,110.02,3275.0,94.6379,94.6551,94.6379,94.6465,3275.0
2019-03-14 13:45:00,110.02,110.03,110.0,110.0,6469.0,94.6465,94.6551,94.6293,94.6293,6469.0
2019-03-14 13:50:00,110.01,110.01,110.0,110.01,1022.0,94.6379,94.6379,94.6293,94.6379,1022.0
2019-03-14 13:55:00,110.01,110.02,110.01,110.01,2289.0,94.6379,94.6465,94.6379,94.6379,2289.0
2019-03-14 14:00:00,110.01,110.02,110.01,110.01,3510.0,94.6379,94.6465,94.6379,94.6379,3510.0
2019-03-14 14:05:00,110.02,110.02,110.01,110.02,650.0,94.6465,94.6465,94.6379,94.6465,650.0
2019-03-14 14:10:00,110.02,110.03,110.01,110.03,2664.0,94.6465,94.6551,94.6379,94.6551,2664.0
2019-03-14 14:15:00,110.03,110.03,110.02,110.02,5694.0,94.6551,94.6551,94.6465,94.6465,5694.0
2019-03-14 14:20:00,110.02,110.02,110.0,110.0,1884.0,94.6465,94.6465,94.6293,94.6293,1884.0
2019-03-14 14:25:00,110.0,110.0,109.98,110.0,4595.0,94.6293,94.6293,94.6121,94.6293,4595.0
2019-03-14 14:30:00,110.0,110.0,109.99,109.99,4954.0,94.6293,94.6293,94.6207,94.6207,4954.0
2019-03-14 14:35:00,110.0,110.0,109.99,110.0,2330.0,94.6293,94.6293,94.6207,94.6293,2330.0
2019-03-14 14:40:00,110.0,110.0,109.99,110.0,2586.0,94.6293,94.6293,94.6207,94.6293,2586.0
2019-03-14 14:45:00,110.0,110.0,109.99,110.0,2659.0,94.6293,94.6293,94.6207,94.6293,2659.0
2019-03-14 14:50:00,110.0,110.0,109.99,110.0,1354.0,94.6293,94.6293,94.6207,94.6293,1354.0
2019-03-14 14:55:00,110.0,110.0,109.99,110.0,1198.0,94.6293,94.6293,94.6207,94.6293,1198.0
2019-03-14 15:00:00,110.0,110.0,109.99,110.0,9918.0,94.6293,94.6293,94.6207,94.6293,9918.0
2019-03-14 15:05:00,110.0,110.0,109.99,110.0,229.0,94.6293,94.6293,94.6207,94.6293,229.0
2019-03-14 15:10:00,110.0,110.0,109.99,109.99,930.0,94.6293,94.6293,94.6207,94.6207,930.0
2019-03-14 15:15:00,110.0,110.0,109.99,110.0,4592.0,94.6293,94.6293,94.6207,94.6293,4592.0
2019-03-14 15:20:00,110.0,110.0,109.99,110.0,2924.0,94.6293,94.6293,94.6207,94.6293,2924.0
2019-03-14 15:25:00,110.0,110.0,109.99,110.0,11784.0,94.6293,94.6293,94.6207,94.6293,11784.0
2019-03-14 15:30:00,110.0,110.01,109.99,110.0,13081.0,94.6293,94.6379,94.6207,94.6293,13081.0
2019-03-14 15:35:00,110.01,110.01,110.0,110.0,22869.0,94.6379,94.6379,94.6293,94.6293,22869.0
2019-03-14 15:40:00,110.02,110.03,110.01,110.03,6065.0,94.6465,94.6551,94.6379,94.6551,6065.0
2019-03-14 15:45:00,110.02,110.03,110.02,110.02,7177.0,94.6465,94.6551,94.6465,94.6465,7177.0
2019-03-14 15:50:00,110.02,110.02,110.01,110.01,4916.0,94.6465,94.6465,94.6379,94.6379,4916.0
2019-03-14 15:55:00,110.02,110.03,110.01,110.02,11392.0,94.6465,94.6551,94.6379,94.6465,11392.0
2019-03-15 09:30:00,110.09,110.13,110.09,110.13,23712.0,94.7067,94.7411,94.7067,94.7411,23712.0
2019-03-15 09:35:00,110.13,110.14,110.12,110.13,4303.0,94.7411,94.7497,94.7325,94.7411,4303.0
2019-03-15 09:40:00,110.14,110.14,110.13,110.13,5991.0,94.7497,94.7497,94.7411,94.7411,5991.0
2019-03-15 09:45:00,110.13,110.13,110.11,110.11,3851.0,94.7411,94.7411,94.7239,94.7239,3851.0
2019-03-15 09:50:00,110.12,110.12,110.11,110.12,28418.0,94.7325,94.7325,94.7239,94.7325,28418.0
2019-03-15 09:55:00,110.12,110.12,110.11,110.12,8313.0,94.7325,94.7325,94.7239,94.7325,8313.0
2019-03-15 10:00:00,110.11,110.15,110.11,110.13,15876.0,94.7239,94.7583,94.7239,94.7411,15876.0
2019-03-15 10:05:00,110.13,110.15,110.13,110.15,3949.0,94.7411,94.7583,94.7411,94.7583,3949.0
2019-03-15 10:10:00,110.15,110.16,110.15,110.16,7104.0,94.7583,94.7669,94.7583,94.7669,7104.0
2019-03-15 10:15:00,110.17,110.18,110.16,110.17,3575.0,94.7755,94.7841,94.7669,94.7755,3575.0
2019-03-15 10:20:00,110.16,110.17,110.16,110.17,11139.0,94.7669,94.7755,94.7669,94.7755,11139.0
2019-03-15 10:25:00,110.17,110.18,110.16,110.17,2161.0,94.7755,94.7841,94.7669,94.7755,2161.0
2019-03-15 10:30:00,110.17,110.18,110.17,110.17,16558.0,94.7755,94.7841,94.7755,94.7755,16558.0
2019-03-15 10:35:00,110.18,110.19,110.17,110.19,886.0,94.7841,94.7927,94.7755,94.7927,886.0
2019-03-15 10:40:00,110.18,110.19,110.18,110.18,1002.0,94.7841,94.7927,94.7841,94.7841,1002.0
2019-03-15 10:45:00,110.19,110.19,110.16,110.16,2203.0,94.7927,94.7927,94.7669,94.7669,2203.0
2019-03-15 10:50:00,110.16,110.17,110.16,110.17,754.0,94.7669,94.7755,94.7669,94.7755,754.0
2019-03-15 10:55:00,110.16,110.16,110.16,110.16,219.0,94.7669,94.7669,94.7669,94.7669,219.0
2019-03-15 11:00:00,110.15,110.16,110.15,110.15,1392.0,94.7583,94.7669,94.7583,94.7583,1392.0
2019-03-15 11:05:00,110.16,110.16,110.15,110.16,7494.0,94.7669,94.7669,94.7583,94.7669,7494.0
2019-03-15 11:10:00,110.15,110.16,110.15,110.15,15940.0,94.7583,94.7669,94.7583,94.7583,15940.0
2019-03-15 11:15:00,110.15,110.16,110.15,110.15,631.0,94.7583,94.7669,94.7583,94.7583,631.0
2019-03-15 11:20:00,110.15,110.16,110.15,110.15,19934.0,94.7583,94.7669,94.7583,94.7583,19934.0
2019-03-15 11:25:00,110.16,110.16,110.15,110.15,1664.0,94.7669,94.7669,94.7583,94.7583,1664.0
2019-03-15 11:30:00,110.15,110.16,110.15,110.16,1417.0,94.7583,94.7669,94.7583,94.7669,1417.0
2019-03-15 11:35:00,110.16,110.16,110.15,110.16,1545.0,94.7669,94.7669,94.7583,94.7669,1545.0
2019-03-15 11:40:00,110.16,110.16,110.14,110.15,29859.0,94.7669,94.7669,94.7497,94.7583,29859.0
2019-03-15 11:45:00,110.15,110.16,110.15,110.16,2365.0,94.7583,94.7669,94.7583,94.7669,2365.0
2019-03-15 11:50:00,110.15,110.16,110.15,110.16,4355.0,94.7583,94.7669,94.7583,94.7669,4355.0
2019-03-15 11:55:00,110.15,110.16,110.14,110.16,8846.0,94.7583,94.7669,94.7497,94.7669,8846.0
2019-03-15 12:00:00,110.15,110.16,110.15,110.15,2736.0,94.7583,94.7669,94.7583,94.7583,2736.0
2019-03-15 12:05:00,110.15,110.16,110.15,110.16,3399.0,94.7583,94.7669,94.7583,94.7669,3399.0
2019-03-15 12:10:00,110.15,110.16,110.15,110.15,1546.0,94.7583,94.7669,94.7583,94.7583,1546.0
2019-03-15 12:15:00,110.16,110.16,110.15,110.15,3915.0,94.7669,94.7669,94.7583,94.7583,3915.0
2019-03-15 12:20:00,110.16,110.16,110.15,110.16,989.0,94.7669,94.7669,94.7583,94.7669,989.0
2019-03-15 12:25:00,110.16,110.16,110.15,110.16,5015.0,94.7669,94.7669,94.7583,94.7669,5015.0
2019-03-15 12:30:00,110.16,110.16,110.15,110.15,1129.0,94.7669,94.7669,94.7583,94.7583,1129.0
2019-03-15 12:35:00,110.16,110.16,110.15,110.16,1127.0,94.7669,94.7669,94.7583,94.7669,1127.0
2019-03-15 12:40:00,110.16,110.16,110.15,110.16,3519.0,94.7669,94.7669,94.7583,94.7669,3519.0
2019-03-15 12:45:00,110.15,110.16,110.15,110.16,928.0,94.7583,94.7669,94.7583,94.7669,928.0
2019-03-15 12:50:00,110.16,110.16,110.15,110.16,5539.0,94.7669,94.7669,94.7583,94.7669,5539.0
2019-03-15 12:55:00,110.15,110.16,110.15,110.15,4724.0,94.7583,94.7669,94.7583,94.7583,4724.0
2019-03-15 13:00:00,110.16,110.16,110.15,110.16,1816.0,94.7669,94.7669,94.7583,94.7669,1816.0
2019-03-15 13:05:00,110.15,110.16,110.15,110.16,322.0,94.7583,94.7669,94.7583,94.7669,322.0
2019-03-15 13:10:00,110.15,110.16,110.15,110.15,1371.0,94.7583,94.7669,94.7583,94.7583,1371.0
2019-03-15 13:15:00,110.15,110.16,110.15,110.15,2453.0,94.7583,94.7669,94.7583,94.7583,2453.0
2019-03-15 13:20:00,110.15,110.16,110.15,110.16,464.0,94.7583,94.7669,94.7583,94.7669,464.0
2019-03-15 13:25:00,110.16,110.16,110.15,110.15,3045.0,94.7669,94.7669,94.7583,94.7583,3045.0
2019-03-15 13:30:00,110.16,110.16,110.15,110.16,1290.0,94.7669,94.7669,94.7583,94.7669,1290.0
2019-03-15 13:35:00,110.15,110.16,110.15,110.16,6099.0,94.7583,94.7669,94.7583,94.7669,6099.0
2019-03-15 13:40:00,110.16,110.16,110.15,110.15,2218.0,94.7669,94.7669,94.7583,94.7583,2218.0
2019-03-15 13:45:00,110.16,110.16,110.15,110.16,1256.0,94.7669,94.7669,94.7583,94.7669,1256.0
2019-03-15 13:50:00,110.16,110.16,110.15,110.15,1190.0,94.7669,94.7669,94.7583,94.7583,1190.0
2019-03-15 13:55:00,110.15,110.16,110.15,110.15,2076.0,94.7583,94.7669,94.7583,94.7583,2076.0
2019-03-15 14:00:00,110.15,110.16,110.15,110.16,1588.0,94.7583,94.7669,94.7583,94.7669,1588.0
2019-03-15 14:05:00,110.16,110.16,110.15,110.15,8132.0,94.7669,94.7669,94.7583,94.7583,8132.0
2019-03-15 14:10:00,110.15,110.16,110.15,110.16,2550.0,94.7583,94.7669,94.7583,94.7669,2550.0
2019-03-15 14:15:00,110.15,110.16,110.15,110.16,1790.0,94.7583,94.7669,94.7583,94.7669,1790.0
2019-03-15 14:20:00,110.16,110.17,110.15,110.16,2486.0,94.7669,94.7755,94.7583,94.7669,2486.0
2019-03-15 14:25:00,110.17,110.18,110.16,110.16,1268.0,94.7755,94.7841,94.7669,94.7669,1268.0
2019-03-15 14:30:00,110.17,110.17,110.16,110.16,5709.0,94.7755,94.7755,94.7669,94.7669,5709.0
2019-03-15 14:35:00,110.16,110.17,110.16,110.17,2546.0,94.7669,94.7755,94.7669,94.7755,2546.0
2019-03-15 14:40:00,110.17,110.18,110.16,110.18,10991.0,94.7755,94.7841,94.7669,94.7841,10991.0
2019-03-15 14:45:00,110.17,110.19,110.17,110.19,2300.0,94.7755,94.7927,94.7755,94.7927,2300.0
2019-03-15 14:50:00,110.19,110.19,110.18,110.19,9456.0,94.7927,94.7927,94.7841,94.7927,9456.0
2019-03-15 14:55:00,110.19,110.2,110.18,110.18,8021.0,94.7927,94.8013,94.7841,94.7841,8021.0
2019-03-15 15:00:00,110.19,110.2,110.18,110.2,7792.0,94.7927,94.8013,94.7841,94.8013,7792.0
2019-03-15 15:05:00,110.19,110.21,110.19,110.2,5267.0,94.7927,94.8099,94.7927,94.8013,5267.0
2019-03-15 15:10:00,110.2,110.2,110.19,110.2,1529.0,94.8013,94.8013,94.7927,94.8013,1529.0
2019-03-15 15:15:00,110.2,110.2,110.19,110.2,3481.0,94.8013,94.8013,94.7927,94.8013,3481.0
2019-03-15 15:20:00,110.2,110.2,110.19,110.2,6916.0,94.8013,94.8013,94.7927,94.8013,6916.0
2019-03-15 15:25:00,110.19,110.2,110.19,110.19,1078.0,94.7927,94.8013,94.7927,94.7927,1078.0
2019-03-15 15:30:00,110.2,110.2,110.19,110.19,2165.0,94.8013,94.8013,94.7927,94.7927,2165.0
2019-03-15 15:35:00,110.2,110.21,110.19,110.2,4837.0,94.8013,94.8099,94.7927,94.8013,4837.0
2019-03-15 15:40:00,110.2,110.21,110.19,110.2,3965.0,94.8013,94.8099,94.7927,94.8013,3965.0
2019-03-15 15:45:00,110.2,110.2,110.19,110.2,2603.0,94.8013,94.8013,94.7927,94.8013,2603.0
2019-03-15 15:50:00,110.2,110.2,110.19,110.2,2608.0,94.8013,94.8013,94.7927,94.8013,2608.0
2019-03-15 15:55:00,110.2,110.21,110.18,110.18,12203.0,94.8013,94.8099,94.7841,94.7841,12203.0
2019-03-18 09:30:00,110.17,110.17,110.16,110.17,16712.0,94.7755,94.7755,94.7669,94.7755,16712.0
2019-03-18 09:35:00,110.16,110.17,110.15,110.16,2101.0,94.7669,94.7755,94.7583,94.7669,2101.0
2019-03-18 09:40:00,110.15,110.16,110.15,110.16,4012.0,94.7583,94.7669,94.7583,94.7669,4012.0
2019-03-18 09:45:00,110.16,110.16,110.15,110.16,3717.0,94.7669,94.7669,94.7583,94.7669,3717.0
2019-03-18 09:50:00,110.16,110.17,110.15,110.16,2101.0,94.7669,94.7755,94.7583,94.7669,2101.0
2019-03-18 09:55:00,110.17,110.17,110.16,110.16,8186.0,94.7755,94.7755,94.7669,94.7669,8186.0
2019-03-18 10:00:00,110.17,110.17,110.16,110.17,9419.0,94.7755,94.7755,94.7669,94.7755,9419.0
2019-03-18 10:05:00,110.17,110.19,110.16,110.18,17626.0,94.7755,94.7927,94.7669,94.7841,17626.0
2019-03-18 10:10:00,110.19,110.2,110.18,110.19,18364.0,94.7927,94.8013,94.7841,94.7927,18364.0
2019-03-18 10:15:00,110.2,110.2,110.19,110.2,2308.0,94.8013,94.8013,94.7927,94.8013,2308.0
2019-03-18 10:20:00,110.2,110.2,110.19,110.19,3259.0,94.8013,94.8013,94.7927,94.7927,3259.0
2019-03-18 10:25:00,110.19,110.2,110.18,110.18,2632.0,94.7927,94.8013,94.7841,94.7841,2632.0
2019-03-18 10:30:00,110.18,110.19,110.17,110.18,16582.0,94.7841,94.7927,94.7755,94.7841,16582.0
2019-03-18 10:35:00,110.19,110.19,110.18,110.18,5200.0,94.7927,94.7927,94.7841,94.7841,5200.0
2019-03-18 10:40:00,110.19,110.19,110.16,110.16,676401.0,94.7927,94.7927,94.7669,94.7669,676401.0
2019-03-18 10:45:00,110.17,110.17,110.16,110.16,2137.0,94.7755,94.7755,94.7669,94.7669,2137.0
2019-03-18 10:50:00,110.16,110.17,110.16,110.17,423.0,94.7669,94.7755,94.7669,94.7755,423.0
2019-03-18 10:55:00,110.17,110.17,110.15,110.16,2386.0,94.7755,94.7755,94.7583,94.7669,2386.0
2019-03-18 11:00:00,110.15,110.17,110.15,110.16,11128.0,94.7583,94.7755,94.7583,94.7669,11128.0
2019-03-18 11:05:00,110.17,110.17,110.15,110.16,1115.0,94.7755,94.7755,94.7583,94.7669,1115.0
2019-03-18 11:10:00,110.16,110.17,110.15,110.17,8429.0,94.7669,94.7755,94.7583,94.7755,8429.0
2019-03-18 11:15:00,110.16,110.17,110.16,110.17,1999.0,94.7669,94.7755,94.7669,94.7755,1999.0
2019-03-18 11:20:00,110.16,110.17,110.16,110.17,5102.0,94.7669,94.7755,94.7669,94.7755,5102.0
2019-03-18 11:25:00,110.16,110.17,110.16,110.17,2054.0,94.7669,94.7755,94.7669,94.7755,2054.0
2019-03-18 11:30:00,110.17,110.17,110.16,110.17,750.0,94.7755,94.7755,94.7669,94.7755,750.0
2019-03-18 11:35:00,110.17,110.19,110.16,110.19,4920.0,94.7755,94.7927,94.7669,94.7927,4920.0
2019-03-18 11:40:00,110.19,110.19,110.18,110.19,2773.0,94.7927,94.7927,94.7841,94.7927,2773.0
2019-03-18 11:45:00,110.19,110.19,110.18,110.19,4028.0,94.7927,94.7927,94.7841,94.7927,4028.0
2019-03-18 11:50:00,110.19,110.19,110.18,110.19,1689.0,94.7927,94.7927,94.7841,94.7927,1689.0
2019-03-18 11:55:00,110.18,110.19,110.18,110.18,2481.0,94.7841,94.7927,94.7841,94.7841,2481.0
2019-03-18 12:00:00,110.19,110.19,110.18,110.18,3019.0,94.7927,94.7927,94.7841,94.7841,3019.0
2019-03-18 12:05:00,110.19,110.19,110.18,110.19,1803.0,94.7927,94.7927,94.7841,94.7927,1803.0
2019-03-18 12:10:00,110.19,110.19,110.18,110.18,746.0,94.7927,94.7927,94.7841,94.7841,746.0
2019-03-18 12:15:00,110.19,110.19,110.18,110.18,6926.0,94.7927,94.7927,94.7841,94.7841,6926.0
2019-03-18 12:20:00,110.18,110.19,110.18,110.19,3096.0,94.7841,94.7927,94.7841,94.7927,3096.0
2019-03-18 12:25:00,110.19,110.19,110.18,110.19,100.0,94.7927,94.7927,94.7841,94.7927,100.0
2019-03-18 12:30:00,110.19,110.19,110.18,110.18,2849.0,94.7927,94.7927,94.7841,94.7841,2849.0
2019-03-18 12:35:00,110.18,110.19,110.18,110.19,770.0,94.7841,94.7927,94.7841,94.7927,770.0
2019-03-18 12:40:00,110.19,110.19,110.18,110.18,2905.0,94.7927,94.7927,94.7841,94.7841,2905.0
2019-03-18 12:45:00,110.16,110.17,110.16,110.17,871.0,94.7669,94.7755,94.7669,94.7755,871.0
2019-03-18 12:50:00,110.16,110.16,110.15,110.16,9469.0,94.7669,94.7669,94.7583,94.7669,9469.0
2019-03-18 12:55:00,110.16,110.17,110.16,110.17,715.0,94.7669,94.7755,94.7669,94.7755,715.0
2019-03-18 13:00:00,110.17,110.17,110.16,110.17,518.0,94.7755,94.7755,94.7669,94.7755,518.0
2019-03-18 13:05:00,110.16,110.17,110.16,110.17,1685.0,94.7669,94.7755,94.7669,94.7755,1685.0
2019-03-18 13:10:00,110.17,110.17,110.16,110.17,1517.0,94.7755,94.7755,94.7669,94.7755,1517.0
2019-03-18 13:15:00,110.16,110.17,110.16,110.17,1883.0,94.7669,94.7755,94.7669,94.7755,1883.0
2019-03-18 13:20:00,110.16,110.17,110.16,110.17,1800.0,94.7669,94.7755,94.7669,94.7755,1800.0
2019-03-18 13:25:00,110.17,110.17,110.16,110.17,1689.0,94.7755,94.7755,94.7669,94.7755,1689.0
2019-03-18 13:30:00,110.17,110.17,110.16,110.17,1397.0,94.7755,94.7755,94.7669,94.7755,1397.0
2019-03-18 13:35:00,110.17,110.17,110.16,110.16,727.0,94.7755,94.7755,94.7669,94.7669,727.0
2019-03-18 13:40:00,110.17,110.17,110.16,110.17,708.0,94.7755,94.7755,94.7669,94.7755,708.0
2019-03-18 13:45:00,110.17,110.17,110.16,110.16,1551.0,94.7755,94.7755,94.7669,94.7669,1551.0
2019-03-18 13:50:00,110.17,110.17,110.16,110.17,1394.0,94.7755,94.7755,94.7669,94.7755,1394.0
2019-03-18 13:55:00,110.17,110.17,110.16,110.17,3492.0,94.7755,94.7755,94.7669,94.7755,3492.0
2019-03-18 14:00:00,110.17,110.17,110.16,110.17,1807.0,94.7755,94.7755,94.7669,94.7755,1807.0
2019-03-18 14:05:00,110.17,110.17,110.16,110.17,11332.0,94.7755,94.7755,94.7669,94.7755,11332.0
2019-03-18 14:10:00,110.17,110.17,110.16,110.17,3916.0,94.7755,94.7755,94.7669,94.7755,3916.0
2019-03-18 14:15:00,110.17,110.17,110.16,110.17,927.0,94.7755,94.7755,94.7669,94.7755,927.0
2019-03-18 14:20:00,110.17,110.17,110.16,110.17,3652.0,94.7755,94.7755,94.7669,94.7755,3652.0
2019-03-18 14:25:00,110.17,110.17,110.16,110.17,6016.0,94.7755,94.7755,94.7669,94.7755,6016.0
2019-03-18 14:30:00,110.17,110.17,110.16,110.17,10300.0,94.7755,94.7755,94.7669,94.7755,10300.0
2019-03-18 14:35:00,110.17,110.17,110.16,110.16,2732.0,94.7755,94.7755,94.7669,94.7669,2732.0
2019-03-18 14:40:00,110.17,110.17,110.16,110.16,6456.0,94.7755,94.7755,94.7669,94.7669,6456.0
2019-03-18 14:45:00,110.16,110.17,110.16,110.17,1230.0,94.7669,94.7755,94.7669,94.7755,1230.0
2019-03-18 14:50:00,110.17,110.17,110.16,110.16,5486.0,94.7755,94.7755,94.7669,94.7669,5486.0
2019-03-18 14:55:00,110.17,110.18,110.16,110.18,10804.0,94.7755,94.7841,94.7669,94.7841,10804.0
2019-03-18 15:00:00,110.18,110.19,110.17,110.18,3113.0,94.7841,94.7927,94.7755,94.7841,3113.0
2019-03-18 15:05:00,110.18,110.18,110.17,110.17,3317.0,94.7841,94.7841,94.7755,94.7755,3317.0
2019-03-18 15:10:00,110.17,110.18,110.17,110.17,1283.0,94.7755,94.7841,94.7755,94.7755,1283.0
2019-03-18 15:15:00,110.18,110.18,110.17,110.17,425.0,94.7841,94.7841,94.7755,94.7755,425.0
2019-03-18 15:20:00,110.17,110.18,110.17,110.17,7229.0,94.7755,94.7841,94.7755,94.7755,7229.0
2019-03-18 15:25:00,110.17,110.18,110.16,110.17,14602.0,94.7755,94.7841,94.7669,94.7755,14602.0
2019-03-18 15:30:00,110.18,110.18,110.17,110.17,975.0,94.7841,94.7841,94.7755,94.7755,975.0
2019-03-18 15:35:00,110.17,110.17,110.16,110.17,6532.0,94.7755,94.7755,94.7669,94.7755,6532.0
2019-03-18 15:40:00,110.17,110.17,110.16,110.17,10610.0,94.7755,94.7755,94.7669,94.7755,10610.0
2019-03-18 15:45:00,110.17,110.18,110.16,110.18,5482.0,94.7755,94.7841,94.7669,94.7841,5482.0
2019-03-18 15:50:00,110.18,110.18,110.17,110.18,8553.0,94.7841,94.7841,94.7755,94.7841,8553.0
2019-03-18 15:55:00,110.18,110.18,110.16,110.17,12469.0,94.7841,94.7841,94.7669,94.7755,12469.0
2019-03-19 09:30:00,110.13,110.13,110.11,110.13,10695.0,94.7411,94.7411,94.7239,94.7411,10695.0
2019-03-19 09:35:00,110.13,110.13,110.12,110.13,5200.0,94.7411,94.7411,94.7325,94.7411,5200.0
2019-03-19 09:40:00,110.13,110.14,110.13,110.14,619.0,94.7411,94.7497,94.7411,94.7497,619.0
2019-03-19 09:45:00,110.14,110.14,110.13,110.14,410.0,94.7497,94.7497,94.7411,94.7497,410.0
2019-03-19 09:50:00,110.14,110.14,110.13,110.14,2551.0,94.7497,94.7497,94.7411,94.7497,2551.0
2019-03-19 09:55:00,110.13,110.14,110.13,110.14,501.0,94.7411,94.7497,94.7411,94.7497,501.0
2019-03-19 10:00:00,110.13,110.14,110.13,110.14,6155.0,94.7411,94.7497,94.7411,94.7497,6155.0
2019-03-19 10:05:00,110.14,110.14,110.13,110.13,1560.0,94.7497,94.7497,94.7411,94.7411,1560.0
2019-03-19 10:10:00,110.13,110.14,110.13,110.14,11497.0,94.7411,94.7497,94.7411,94.7497,11497.0
2019-03-19 10:15:00,110.14,110.16,110.13,110.15,13162.0,94.7497,94.7669,94.7411,94.7583,13162.0
2019-03-19 10:20:00,110.15,110.16,110.15,110.15,1718.0,94.7583,94.7669,94.7583,94.7583,1718.0
2019-03-19 10:25:00,110.16,110.2,110.16,110.2,14098.0,94.7669,94.8013,94.7669,94.8013,14098.0
2019-03-19 10:30:00,110.2,110.21,110.19,110.2,4722.0,94.8013,94.8099,94.7927,94.8013,4722.0
2019-03-19 10:35:00,110.2,110.2,110.18,110.19,5861.0,94.8013,94.8013,94.7841,94.7927,5861.0
2019-03-19 10:40:00,110.2,110.21,110.19,110.2,2180.0,94.8013,94.8099,94.7927,94.8013,2180.0
2019-03-19 10:45:00,110.21,110.21,110.19,110.19,6460.0,94.8099,94.8099,94.7927,94.7927,6460.0
2019-03-19 10:50:00,110.19,110.2,110.19,110.2,706.0,94.7927,94.8013,94.7927,94.8013,706.0
2019-03-19 10:55:00,110.19,110.2,110.19,110.19,16686.0,94.7927,94.8013,94.7927,94.7927,16686.0
2019-03-19 11:00:00,110.2,110.2,110.2,110.2,182.0,94.8013,94.8013,94.8013,94.8013,182.0
2019-03-19 11:05:00,110.19,110.22,110.19,110.21,6334.0,94.7927,94.8185,94.7927,94.8099,6334.0
2019-03-19 11:10:00,110.22,110.23,110.21,110.22,1731.0,94.8185,94.8271,94.8099,94.8185,1731.0
2019-03-19 11:15:00,110.23,110.23,110.22,110.22,3233.0,94.8271,94.8271,94.8185,94.8185,3233.0
2019-03-19 11:20:00,110.23,110.23,110.22,110.23,6718.0,94.8271,94.8271,94.8185,94.8271,6718.0
2019-03-19 11:25:00,110.23,110.24,110.23,110.24,1246.0,94.8271,94.8357,94.8271,94.8357,1246.0
2019-03-19 11:30:00,110.24,110.25,110.24,110.25,1000.0,94.8357,94.8443,94.8357,94.8443,1000.0
2019-03-19 11:35:00,110.24,110.24,110.24,110.24,260.0,94.8357,94.8357,94.8357,94.8357,260.0
2019-03-19 11:40:00,110.24,110.25,110.24,110.24,2023.0,94.8357,94.8443,94.8357,94.8357,2023.0
2019-03-19 11:45:00,110.24,110.25,110.24,110.24,2428.0,94.8357,94.8443,94.8357,94.8357,2428.0
2019-03-19 11:50:00,110.25,110.25,110.24,110.25,2144.0,94.8443,94.8443,94.8357,94.8443,2144.0
2019-03-19 11:55:00,110.25,110.25,110.24,110.25,2018.0,94.8443,94.8443,94.8357,94.8443,2018.0
2019-03-19 12:00:00,110.24,110.25,110.24,110.25,349.0,94.8357,94.8443,94.8357,94.8443,349.0
2019-03-19 12:05:00,110.24,110.25,110.24,110.25,900.0,94.8357,94.8443,94.8357,94.8443,900.0
2019-03-19 12:10:00,110.25,110.25,110.24,110.25,1728.0,94.8443,94.8443,94.8357,94.8443,1728.0
2019-03-19 12:15:00,110.25,110.26,110.24,110.26,2057.0,94.8443,94.8529,94.8357,94.8529,2057.0
2019-03-19 12:20:00,110.25,110.26,110.25,110.26,2169.0,94.8443,94.8529,94.8443,94.8529,2169.0
2019-03-19 12:25:00,110.25,110.26,110.25,110.25,4922.0,94.8443,94.8529,94.8443,94.8443,4922.0
2019-03-19 12:30:00,110.26,110.26,110.25,110.25,1155.0,94.8529,94.8529,94.8443,94.8443,1155.0
2019-03-19 12:35:00,110.26,110.26,110.25,110.25,10529.0,94.8529,94.8529,94.8443,94.8443,10529.0
2019-03-19 12:40:00,110.25,110.26,110.25,110.26,1142.0,94.8443,94.8529,94.8443,94.8529,1142.0
2019-03-19 12:45:00,110.26,110.26,110.25,110.25,5431.0,94.8529,94.8529,94.8443,94.8443,5431.0
2019-03-19 12:50:00,110.26,110.26,110.25,110.26,3303.0,94.8529,94.8529,94.8443,94.8529,3303.0
2019-03-19 12:55:00,110.26,110.26,110.24,110.24,3372.0,94.8529,94.8529,94.8357,94.8357,3372.0
2019-03-19 13:00:00,110.25,110.25,110.24,110.25,2689.0,94.8443,94.8443,94.8357,94.8443,2689.0
2019-03-19 13:05:00,110.25,110.25,110.24,110.24,1580.0,94.8443,94.8443,94.8357,94.8357,1580.0
2019-03-19 13:10:00,110.25,110.25,110.24,110.25,637.0,94.8443,94.8443,94.8357,94.8443,637.0
2019-03-19 13:15:00,110.25,110.25,110.24,110.24,418.0,94.8443,94.8443,94.8357,94.8357,418.0
2019-03-19 13:20:00,110.24,110.25,110.24,110.24,3256.0,94.8357,94.8443,94.8357,94.8357,3256.0
2019-03-19 13:25:00,110.24,110.25,110.24,110.25,4545.0,94.8357,94.8443,94.8357,94.8443,4545.0
2019-03-19 13:30:00,110.24,110.25,110.24,110.24,2758.0,94.8357,94.8443,94.8357,94.8357,2758.0
2019-03-19 13:35:00,110.25,110.25,110.24,110.24,1811.0,94.8443,94.8443,94.8357,94.8357,1811.0
2019-03-19 13:40:00,110.24,110.25,110.22,110.22,14015.0,94.8357,94.8443,94.8185,94.8185,14015.0
2019-03-19 13:45:00,110.22,110.23,110.22,110.23,340.0,94.8185,94.8271,94.8185,94.8271,340.0
2019-03-19 13:50:00,110.23,110.24,110.22,110.23,1271.0,94.8271,94.8357,94.8185,94.8271,1271.0
2019-03-19 13:55:00,110.23,110.24,110.23,110.23,3727.0,94.8271,94.8357,94.8271,94.8271,3727.0
2019-03-19 14:00:00,110.23,110.24,110.23,110.23,2211.0,94.8271,94.8357,94.8271,94.8271,2211.0
2019-03-19 14:05:00,110.24,110.25,110.24,110.25,4316.0,94.8357,94.8443,94.8357,94.8443,4316.0
2019-03-19 14:10:00,110.25,110.25,110.24,110.25,927.0,94.8443,94.8443,94.8357,94.8443,927.0
2019-03-19 14:15:00,110.25,110.25,110.24,110.25,1620.0,94.8443,94.8443,94.8357,94.8443,1620.0
2019-03-19 14:20:00,110.24,110.25,110.24,110.24,2780.0,94.8357,94.8443,94.8357,94.8357,2780.0
2019-03-19 14:25:00,110.25,110.27,110.24,110.26,34666.0,94.8443,94.8615,94.8357,94.8529,34666.0
2019-03-19 14:30:00,110.26,110.26,110.25,110.25,7675.0,94.8529,94.8529,94.8443,94.8443,7675.0
2019-03-19 14:35:00,110.26,110.26,110.24,110.24,3705.0,94.8529,94.8529,94.8357,94.8357,3705.0
2019-03-19 14:40:00,110.25,110.25,110.24,110.25,2066.0,94.8443,94.8443,94.8357,94.8443,2066.0
2019-03-19 14:45:00,110.24,110.25,110.24,110.24,7252.0,94.8357,94.8443,94.8357,94.8357,7252.0
2019-03-19 14:50:00,110.25,110.25,110.24,110.24,2157.0,94.8443,94.8443,94.8357,94.8357,2157.0
2019-03-19 14:55:00,110.24,110.25,110.23,110.23,14253.0,94.8357,94.8443,94.8271,94.8271,14253.0
2019-03-19 15:00:00,110.24,110.25,110.23,110.25,7448.0,94.8357,94.8443,94.8271,94.8443,7448.0
2019-03-19 15:05:00,110.25,110.25,110.24,110.24,2047.0,94.8443,94.8443,94.8357,94.8357,2047.0
2019-03-19 15:10:00,110.25,110.26,110.24,110.24,37284.0,94.8443,94.8529,94.8357,94.8357,37284.0
2019-03-19 15:15:00,110.25,110.25,110.24,110.24,2395.0,94.8443,94.8443,94.8357,94.8357,2395.0
2019-03-19 15:20:00,110.24,110.25,110.24,110.25,4426.0,94.8357,94.8443,94.8357,94.8443,4426.0
2019-03-19 15:25:00,110.24,110.25,110.24,110.25,1324.0,94.8357,94.8443,94.8357,94.8443,1324.0
2019-03-19 15:30:00,110.25,110.25,110.23,110.23,4068.0,94.8443,94.8443,94.8271,94.8271,4068.0
2019-03-19 15:35:00,110.23,110.24,110.23,110.23,6053.0,94.8271,94.8357,94.8271,94.8271,6053.0
2019-03-19 15:40:00,110.23,110.24,110.22,110.22,5079.0,94.8271,94.8357,94.8185,94.8185,5079.0
2019-03-19 15:45:00,110.22,110.23,110.22,110.22,4362.0,94.8185,94.8271,94.8185,94.8185,4362.0
2019-03-19 15:50:00,110.22,110.23,110.21,110.21,4297.0,94.8185,94.8271,94.8099,94.8099,4297.0
2019-03-19 15:55:00,110.22,110.24,110.22,110.22,6802.0,94.8185,94.8357,94.8185,94.8185,6802.0
2019-03-20 09:30:00,110.26,110.27,110.26,110.27,8866.0,94.8529,94.8615,94.8529,94.8615,8866.0
2019-03-20 09:35:00,110.27,110.28,110.26,110.28,1842.0,94.8615,94.8701,94.8529,94.8701,1842.0
2019-03-20 09:40:00,110.27,110.28,110.27,110.27,1538.0,94.8615,94.8701,94.8615,94.8615,1538.0
2019-03-20 09:45:00,110.27,110.28,110.27,110.28,400.0,94.8615,94.8701,94.8615,94.8701,400.0
2019-03-20 09:50:00,110.28,110.28,110.27,110.27,1699.0,94.8701,94.8701,94.8615,94.8615,1699.0
2019-03-20 09:55:00,110.28,110.28,110.27,110.28,2550.0,94.8701,94.8701,94.8615,94.8701,2550.0
2019-03-20 10:00:00,110.28,110.28,110.26,110.28,17731.0,94.8701,94.8701,94.8529,94.8701,17731.0
2019-03-20 10:05:00,110.28,110.3,110.28,110.3,6053.0,94.8701,94.8873,94.8701,94.8873,6053.0
2019-03-20 10:10:00,110.3,110.31,110.29,110.31,2309.0,94.8873,94.8959,94.8787,94.8959,2309.0
2019-03-20 10:15:00,110.31,110.32,110.3,110.31,4612.0,94.8959,94.9045,94.8873,94.8959,4612.0
2019-03-20 10:20:00,110.32,110.32,110.31,110.32,3328.0,94.9045,94.9045,94.8959,94.9045,3328.0
2019-03-20 10:25:00,110.32,110.32,110.31,110.31,6268.0,94.9045,94.9045,94.8959,94.8959,6268.0
2019-03-20 10:30:00,110.32,110.32,110.31,110.31,2624.0,94.9045,94.9045,94.8959,94.8959,2624.0
2019-03-20 10:35:00,110.32,110.33,110.31,110.32,5331.0,94.9045,94.9131,94.8959,94.9045,5331.0
2019-03-20 10:40:00,110.33,110.33,110.3,110.31,6358.0,94.9131,94.9131,94.8873,94.8959,6358.0
2019-03-20 10:45:00,110.31,110.31,110.3,110.31,338.0,94.8959,94.8959,94.8873,94.8959,338.0
2019-03-20 10:50:00,110.31,110.31,110.3,110.31,100.0,94.8959,94.8959,94.8873,94.8959,100.0
2019-03-20 10:55:00,110.3,110.31,110.3,110.3,8863.0,94.8873,94.8959,94.8873,94.8873,8863.0
2019-03-20 11:00:00,110.31,110.31,110.3,110.3,2276.0,94.8959,94.8959,94.8873,94.8873,2276.0
2019-03-20 11:05:00,110.3,110.31,110.3,110.3,6936.0,94.8873,94.8959,94.8873,94.8873,6936.0
2019-03-20 11:10:00,110.3,110.31,110.3,110.31,7168.0,94.8873,94.8959,94.8873,94.8959,7168.0
2019-03-20 11:15:00,110.31,110.31,110.3,110.3,4155.0,94.8959,94.8959,94.8873,94.8873,4155.0
2019-03-20 11:20:00,110.3,110.31,110.3,110.3,5507.0,94.8873,94.8959,94.8873,94.8873,5507.0
2019-03-20 11:25:00,110.31,110.31,110.29,110.29,12981.0,94.8959,94.8959,94.8787,94.8787,12981.0
2019-03-20 11:30:00,110.3,110.3,110.29,110.29,919.0,94.8873,94.8873,94.8787,94.8787,919.0
2019-03-20 11:35:00,110.3,110.3,110.29,110.3,2539.0,94.8873,94.8873,94.8787,94.8873,2539.0
2019-03-20 11:40:00,110.3,110.3,110.29,110.29,8475.0,94.8873,94.8873,94.8787,94.8787,8475.0
2019-03-20 11:45:00,110.29,110.3,110.29,110.29,2604.0,94.8787,94.8873,94.8787,94.8787,2604.0
2019-03-20 11:50:00,110.29,110.3,110.28,110.29,3319.0,94.8787,94.8873,94.8701,94.8787,3319.0
2019-03-20 11:55:00,110.3,110.31,110.29,110.3,23064.0,94.8873,94.8959,94.8787,94.8873,23064.0
2019-03-20 12:00:00,110.29,110.3,110.29,110.29,4178.0,94.8787,94.8873,94.8787,94.8787,4178.0
2019-03-20 12:05:00,110.29,110.29,110.28,110.29,2566.0,94.8787,94.8787,94.8701,94.8787,2566.0
2019-03-20 12:10:00,110.29,110.29,110.28,110.28,918.0,94.8787,94.8787,94.8701,94.8701,918.0
2019-03-20 12:15:00,110.28,110.29,110.28,110.29,2676.0,94.8701,94.8787,94.8701,94.8787,2676.0
2019-03-20 12:20:00,110.29,110.29,110.28,110.28,7357.0,94.8787,94.8787,94.8701,94.8701,7357.0
2019-03-20 12:25:00,110.29,110.29,110.28,110.28,505.0,94.8787,94.8787,94.8701,94.8701,505.0
2019-03-20 12:30:00,110.28,110.29,110.28,110.28,139.0,94.8701,94.8787,94.8701,94.8701,139.0
2019-03-20 12:35:00,110.28,110.29,110.27,110.27,2056.0,94.8701,94.8787,94.8615,94.8615,2056.0
2019-03-20 12:40:00,110.28,110.28,110.26,110.27,8323.0,94.8701,94.8701,94.8529,94.8615,8323.0
2019-03-20 12:45:00,110.28,110.28,110.27,110.28,2410.0,94.8701,94.8701,94.8615,94.8701,2410.0
2019-03-20 12:50:00,110.27,110.28,110.27,110.27,3848.0,94.8615,94.8701,94.8615,94.8615,3848.0
2019-03-20 12:55:00,110.27,110.29,110.27,110.29,49261.0,94.8615,94.8787,94.8615,94.8787,49261.0
2019-03-20 13:00:00,110.28,110.29,110.27,110.28,7541.0,94.8701,94.8787,94.8615,94.8701,7541.0
2019-03-20 13:05:00,110.28,110.28,110.28,110.28,200.0,94.8701,94.8701,94.8701,94.8701,200.0
2019-03-20 13:10:00,110.28,110.29,110.26,110.28,8955.0,94.8701,94.8787,94.8529,94.8701,8955.0
2019-03-20 13:15:00,110.27,110.28,110.27,110.28,2745.0,94.8615,94.8701,94.8615,94.8701,2745.0
2019-03-20 13:20:00,110.28,110.28,110.28,110.28,0.0,94.8701,94.8701,94.8701,94.8701,0.0
2019-03-20 13:25:00,110.28,110.28,110.27,110.28,8093.0,94.8701,94.8701,94.8615,94.8701,8093.0
2019-03-20 13:30:00,110.28,110.28,110.27,110.28,7431.0,94.8701,94.8701,94.8615,94.8701,7431.0
2019-03-20 13:35:00,110.29,110.31,110.28,110.3,17326.0,94.8787,94.8959,94.8701,94.8873,17326.0
2019-03-20 13:40:00,110.3,110.31,110.3,110.31,5840.0,94.8873,94.8959,94.8873,94.8959,5840.0
2019-03-20 13:45:00,110.31,110.32,110.3,110.32,14905.0,94.8959,94.9045,94.8873,94.9045,14905.0
2019-03-20 13:50:00,110.31,110.32,110.31,110.31,6477.0,94.8959,94.9045,94.8959,94.8959,6477.0
2019-03-20 13:55:00,110.31,110.31,110.3,110.31,7769.0,94.8959,94.8959,94.8873,94.8959,7769.0
2019-03-20 14:00:00,110.31,110.37,110.3,110.37,1800.0,94.8959,94.9476,94.8873,94.9476,1800.0
2019-03-20 14:05:00,110.36,110.38,110.36,110.37,3923.0,94.939,94.9562,94.939,94.9476,3923.0
2019-03-20 14:10:00,110.37,110.43,110.37,110.43,6731.0,94.9476,94.9992,94.9476,94.9992,6731.0
2019-03-20 14:15:00,110.42,110.46,110.42,110.45,5976.0,94.9906,95.025,94.9906,95.0164,5976.0
2019-03-20 14:20:00,110.45,110.5,110.45,110.49,49025.0,95.0164,95.0594,95.0164,95.0508,49025.0
2019-03-20 14:25:00,110.5,110.5,110.49,110.49,21924.0,95.0594,95.0594,95.0508,95.0508,21924.0
2019-03-20 14:30:00,110.48,110.49,110.44,110.45,15677.0,95.0422,95.0508,95.0078,95.0164,15677.0
2019-03-20 14:35:00,110.46,110.48,110.45,110.48,7383.0,95.025,95.0422,95.0164,95.0422,7383.0
2019-03-20 14:40:00,110.47,110.47,110.44,110.45,4330.0,95.0336,95.0336,95.0078,95.0164,4330.0
2019-03-20 14:45:00,110.45,110.46,110.44,110.45,3502.0,95.0164,95.025,95.0078,95.0164,3502.0
2019-03-20 14:50:00,110.44,110.44,110.43,110.43,2200.0,95.0078,95.0078,94.9992,94.9992,2200.0
2019-03-20 14:55:00,110.43,110.45,110.43,110.44,7528.0,94.9992,95.0164,94.9992,95.0078,7528.0
2019-03-20 15:00:00,110.44,110.45,110.4,110.41,31093.0,95.0078,95.0164,94.9734,94.982,31093.0
2019-03-20 15:05:00,110.42,110.44,110.42,110.44,3934.0,94.9906,95.0078,94.9906,95.0078,3934.0
2019-03-20 15:10:00,110.43,110.43,110.43,110.43,1300.0,94.9992,94.9992,94.9992,94.9992,1300.0
2019-03-20 15:15:00,110.42,110.43,110.4,110.41,3790.0,94.9906,94.9992,94.9734,94.982,3790.0
2019-03-20 15:20:00,110.4,110.41,110.37,110.37,4148.0,94.9734,94.982,94.9476,94.9476,4148.0
2019-03-20 15:25:00,110.38,110.4,110.38,110.4,2746.0,94.9562,94.9734,94.9562,94.9734,2746.0
2019-03-20 15:30:00,110.4,110.43,110.39,110.43,7574.0,94.9734,94.9992,94.9648,94.9992,7574.0
2019-03-20 15:35:00,110.42,110.42,110.4,110.42,10900.0,94.9906,94.9906,94.9734,94.9906,10900.0
2019-03-20 15:40:00,110.42,110.42,110.41,110.41,15917.0,94.9906,94.9906,94.982,94.982,15917.0
2019-03-20 15:45:00,110.42,110.42,110.41,110.41,17619.0,94.9906,94.9906,94.982,94.982,17619.0
2019-03-20 15:50:00,110.42,110.42,110.41,110.42,2334.0,94.9906,94.9906,94.982,94.9906,2334.0
2019-03-20 15:55:00,110.41,110.43,110.4,110.4,35667.0,94.982,94.9992,94.9734,94.9734,35667.0
2019-03-21 09:30:00,110.56,110.57,110.53,110.56,17662.0,95.111,95.1196,95.0852,95.111,17662.0
2019-03-21 09:35:00,110.55,110.56,110.55,110.55,1489.0,95.1024,95.111,95.1024,95.1024,1489.0
2019-03-21 09:40:00,110.55,110.57,110.54,110.57,2611.0,95.1024,95.1196,95.0938,95.1196,2611.0
2019-03-21 09:45:00,110.56,110.57,110.55,110.56,1250.0,95.111,95.1196,95.1024,95.111,1250.0
2019-03-21 09:50:00,110.56,110.56,110.55,110.55,8796.0,95.111,95.111,95.1024,95.1024,8796.0
2019-03-21 09:55:00,110.55,110.56,110.55,110.55,130.0,95.1024,95.111,95.1024,95.1024,130.0
2019-03-21 10:00:00,110.56,110.58,110.55,110.58,4570.0,95.111,95.1282,95.1024,95.1282,4570.0
2019-03-21 10:05:00,110.57,110.59,110.57,110.58,4711.0,95.1196,95.1368,95.1196,95.1282,4711.0
2019-03-21 10:10:00,110.59,110.6,110.59,110.6,25893.0,95.1368,95.1454,95.1368,95.1454,25893.0
2019-03-21 10:15:00,110.6,110.6,110.59,110.6,389.0,95.1454,95.1454,95.1368,95.1454,389.0
2019-03-21 10:20:00,110.59,110.6,110.59,110.59,2217.0,95.1368,95.1454,95.1368,95.1368,2217.0
2019-03-21 10:25:00,110.6,110.6,110.59,110.59,1553.0,95.1454,95.1454,95.1368,95.1368,1553.0
2019-03-21 10:30:00,110.6,110.6,110.59,110.59,650.0,95.1454,95.1454,95.1368,95.1368,650.0
2019-03-21 10:35:00,110.59,110.6,110.59,110.59,12034.0,95.1368,95.1454,95.1368,95.1368,12034.0
2019-03-21 10:40:00,110.6,110.6,110.59,110.6,4235.0,95.1454,95.1454,95.1368,95.1454,4235.0
2019-03-21 10:45:00,110.6,110.6,110.59,110.59,1467.0,95.1454,95.1454,95.1368,95.1368,1467.0
2019-03-21 10:50:00,110.59,110.6,110.59,110.6,2223.0,95.1368,95.1454,95.1368,95.1454,2223.0
2019-03-21 10:55:00,110.59,110.6,110.59,110.59,500.0,95.1368,95.1454,95.1368,95.1368,500.0
2019-03-21 11:00:00,110.59,110.6,110.59,110.59,685.0,95.1368,95.1454,95.1368,95.1368,685.0
2019-03-21 11:05:00,110.59,110.6,110.59,110.59,2674.0,95.1368,95.1454,95.1368,95.1368,2674.0
2019-03-21 11:10:00,110.59,110.6,110.59,110.59,1962.0,95.1368,95.1454,95.1368,95.1368,1962.0
2019-03-21 11:15:00,110.59,110.6,110.59,110.59,1568.0,95.1368,95.1454,95.1368,95.1368,1568.0
2019-03-21 11:20:00,110.59,110.6,110.59,110.59,8040.0,95.1368,95.1454,95.1368,95.1368,8040.0
2019-03-21 11:25:00,110.59,110.59,110.56,110.57,2829.0,95.1368,95.1368,95.111,95.1196,2829.0
2019-03-21 11:30:00,110.56,110.57,110.53,110.56,13115.0,95.111,95.1196,95.0852,95.111,13115.0
2019-03-21 11:35:00,110.57,110.57,110.55,110.55,1629.0,95.1196,95.1196,95.1024,95.1024,1629.0
2019-03-21 11:40:00,110.56,110.56,110.55,110.55,446.0,95.111,95.111,95.1024,95.1024,446.0
2019-03-21 11:45:00,110.56,110.57,110.55,110.57,3365.0,95.111,95.1196,95.1024,95.1196,3365.0
2019-03-21 11:50:00,110.56,110.56,110.56,110.56,100.0,95.111,95.111,95.111,95.111,100.0
2019-03-21 11:55:00,110.57,110.57,110.56,110.57,501.0,95.1196,95.1196,95.111,95.1196,501.0
2019-03-21 12:00:00,110.56,110.57,110.56,110.57,2860.0,95.111,95.1196,95.111,95.1196,2860.0
2019-03-21 12:05:00,110.59,110.59,110.58,110.58,1424.0,95.1368,95.1368,95.1282,95.1282,1424.0
2019-03-21 12:10:00,110.58,110.59,110.58,110.58,5417.0,95.1282,95.1368,95.1282,95.1282,5417.0
2019-03-21 12:15:00,110.58,110.59,110.58,110.59,1792.0,95.1282,95.1368,95.1282,95.1368,1792.0
2019-03-21 12:20:00,110.59,110.6,110.58,110.59,8017.0,95.1368,95.1454,95.1282,95.1368,8017.0
2019-03-21 12:25:00,110.59,110.59,110.58,110.59,1120.0,95.1368,95.1368,95.1282,95.1368,1120.0
2019-03-21 12:30:00,110.59,110.59,110.57,110.57,4625.0,95.1368,95.1368,95.1196,95.1196,4625.0
2019-03-21 12:35:00,110.57,110.59,110.56,110.57,10827.0,95.1196,95.1368,95.111,95.1196,10827.0
2019-03-21 12:40:00,110.57,110.58,110.56,110.58,2731.0,95.1196,95.1282,95.111,95.1282,2731.0
2019-03-21 12:45:00,110.58,110.58,110.56,110.57,1207.0,95.1282,95.1282,95.111,95.1196,1207.0
2019-03-21 12:50:00,110.58,110.58,110.57,110.58,2596.0,95.1282,95.1282,95.1196,95.1282,2596.0
2019-03-21 12:55:00,110.58,110.58,110.57,110.58,760.0,95.1282,95.1282,95.1196,95.1282,760.0
2019-03-21 13:00:00,110.58,110.58,110.57,110.58,931.0,95.1282,95.1282,95.1196,95.1282,931.0
2019-03-21 13:05:00,110.57,110.58,110.57,110.58,10423.0,95.1196,95.1282,95.1196,95.1282,10423.0
2019-03-21 13:10:00,110.58,110.58,110.57,110.58,4233.0,95.1282,95.1282,95.1196,95.1282,4233.0
2019-03-21 13:15:00,110.58,110.58,110.57,110.58,5719.0,95.1282,95.1282,95.1196,95.1282,5719.0
2019-03-21 13:20:00,110.58,110.58,110.57,110.57,5358.0,95.1282,95.1282,95.1196,95.1196,5358.0
2019-03-21 13:25:00,110.58,110.58,110.57,110.57,1297.0,95.1282,95.1282,95.1196,95.1196,1297.0
2019-03-21 13:30:00,110.58,110.58,110.57,110.57,536.0,95.1282,95.1282,95.1196,95.1196,536.0
2019-03-21 13:35:00,110.57,110.57,110.56,110.56,2267.0,95.1196,95.1196,95.111,95.111,2267.0
2019-03-21 13:40:00,110.56,110.57,110.56,110.57,4196.0,95.111,95.1196,95.111,95.1196,4196.0
2019-03-21 13:45:00,110.57,110.57,110.56,110.56,2217.0,95.1196,95.1196,95.111,95.111,2217.0
2019-03-21 13:50:00,110.57,110.57,110.56,110.57,2205.0,95.1196,95.1196,95.111,95.1196,2205.0
2019-03-21 13:55:00,110.57,110.57,110.56,110.57,3919.0,95.1196,95.1196,95.111,95.1196,3919.0
2019-03-21 14:00:00,110.56,110.57,110.56,110.56,6196.0,95.111,95.1196,95.111,95.111,6196.0
2019-03-21 14:05:00,110.55,110.55,110.53,110.55,13267.0,95.1024,95.1024,95.0852,95.1024,13267.0
2019-03-21 14:10:00,110.54,110.55,110.54,110.55,4231.0,95.0938,95.1024,95.0938,95.1024,4231.0
2019-03-21 14:15:00,110.55,110.55,110.54,110.55,3400.0,95.1024,95.1024,95.0938,95.1024,3400.0
2019-03-21 14:20:00,110.55,110.55,110.54,110.55,15909.0,95.1024,95.1024,95.0938,95.1024,15909.0
2019-03-21 14:25:00,110.55,110.55,110.5,110.52,6265.0,95.1024,95.1024,95.0594,95.0766,6265.0
2019-03-21 14:30:00,110.51,110.52,110.5,110.51,11842.0,95.068,95.0766,95.0594,95.068,11842.0
2019-03-21 14:35:00,110.51,110.52,110.5,110.52,1566.0,95.068,95.0766,95.0594,95.0766,1566.0
2019-03-21 14:40:00,110.51,110.52,110.51,110.51,5722.0,95.068,95.0766,95.068,95.068,5722.0
2019-03-21 14:45:00,110.51,110.52,110.49,110.5,91965.0,95.068,95.0766,95.0508,95.0594,91965.0
2019-03-21 14:50:00,110.5,110.5,110.48,110.49,13222.0,95.0594,95.0594,95.0422,95.0508,13222.0
2019-03-21 14:55:00,110.49,110.49,110.48,110.48,1839.0,95.0508,95.0508,95.0422,95.0422,1839.0
2019-03-21 15:00:00,110.48,110.5,110.48,110.48,21325.0,95.0422,95.0594,95.0422,95.0422,21325.0
2019-03-21 15:05:00,110.49,110.49,110.48,110.49,5361.0,95.0508,95.0508,95.0422,95.0508,5361.0
2019-03-21 15:10:00,110.49,110.5,110.49,110.49,21822.0,95.0508,95.0594,95.0508,95.0508,21822.0
2019-03-21 15:15:00,110.48,110.49,110.48,110.49,1280.0,95.0422,95.0508,95.0422,95.0508,1280.0
2019-03-21 15:20:00,110.48,110.49,110.48,110.49,3559.0,95.0422,95.0508,95.0422,95.0508,3559.0
2019-03-21 15:25:00,110.48,110.49,110.48,110.49,10915.0,95.0422,95.0508,95.0422,95.0508,10915.0
2019-03-21 15:30:00,110.49,110.51,110.48,110.49,29384.0,95.0508,95.068,95.0422,95.0508,29384.0
2019-03-21 15:35:00,110.49,110.49,110.48,110.48,3168.0,95.0508,95.0508,95.0422,95.0422,3168.0
2019-03-21 15:40:00,110.48,110.51,110.48,110.5,5815.0,95.0422,95.068,95.0422,95.0594,5815.0
2019-03-21 15:45:00,110.51,110.51,110.5,110.51,1072.0,95.068,95.068,95.0594,95.068,1072.0
2019-03-21 15:50:00,110.51,110.52,110.5,110.51,5740.0,95.068,95.0766,95.0594,95.068,5740.0
2019-03-21 15:55:00,110.51,110.56,110.51,110.56,34789.0,95.068,95.111,95.068,95.111,34789.0
2019-03-22 09:30:00,110.77,110.84,110.76,110.82,44387.0,95.2917,95.3519,95.2831,95.3347,44387.0
2019-03-22 09:35:00,110.82,110.83,110.81,110.82,1783.0,95.3347,95.3433,95.3261,95.3347,1783.0
2019-03-22 09:40:00,110.82,110.82,110.81,110.81,5582.0,95.3347,95.3347,95.3261,95.3261,5582.0
2019-03-22 09:45:00,110.82,110.86,110.82,110.85,2151.0,95.3347,95.3691,95.3347,95.3605,2151.0
2019-03-22 09:50:00,110.86,110.87,110.85,110.87,9970.0,95.3691,95.3777,95.3605,95.3777,9970.0
2019-03-22 09:55:00,110.87,110.91,110.87,110.91,475.0,95.3777,95.4121,95.3777,95.4121,475.0
2019-03-22 10:00:00,110.91,110.91,110.9,110.91,8567.0,95.4121,95.4121,95.4035,95.4121,8567.0
2019-03-22 10:05:00,110.91,110.91,110.9,110.91,906.0,95.4121,95.4121,95.4035,95.4121,906.0
2019-03-22 10:10:00,110.91,110.91,110.89,110.9,12415.0,95.4121,95.4121,95.3949,95.4035,12415.0
2019-03-22 10:15:00,110.89,110.9,110.89,110.89,7704.0,95.3949,95.4035,95.3949,95.3949,7704.0
2019-03-22 10:20:00,110.88,110.88,110.87,110.88,5791.0,95.3863,95.3863,95.3777,95.3863,5791.0
2019-03-22 10:25:00,110.88,110.89,110.87,110.88,3660.0,95.3863,95.3949,95.3777,95.3863,3660.0
2019-03-22 10:30:00,110.88,110.88,110.87,110.87,2430.0,95.3863,95.3863,95.3777,95.3777,2430.0
2019-03-22 10:35:00,110.88,110.89,110.88,110.89,2363.0,95.3863,95.3949,95.3863,95.3949,2363.0
2019-03-22 10:40:00,110.89,110.89,110.87,110.87,7069.0,95.3949,95.3949,95.3777,95.3777,7069.0
2019-03-22 10:45:00,110.88,110.9,110.88,110.9,3380.0,95.3863,95.4035,95.3863,95.4035,3380.0
2019-03-22 10:50:00,110.9,110.91,110.89,110.91,2186.0,95.4035,95.4121,95.3949,95.4121,2186.0
2019-03-22 10:55:00,110.91,110.92,110.91,110.92,703373.0,95.4121,95.4207,95.4121,95.4207,703373.0
2019-03-22 11:00:00,110.92,110.92,110.91,110.92,1241.0,95.4207,95.4207,95.4121,95.4207,1241.0
2019-03-22 11:05:00,110.92,110.92,110.9,110.9,5479.0,95.4207,95.4207,95.4035,95.4035,5479.0
2019-03-22 11:10:00,110.9,110.91,110.9,110.9,3061.0,95.4035,95.4121,95.4035,95.4035,3061.0
2019-03-22 11:15:00,110.91,110.91,110.9,110.9,2404.0,95.4121,95.4121,95.4035,95.4035,2404.0
2019-03-22 11:20:00,110.9,110.92,110.9,110.91,2836.0,95.4035,95.4207,95.4035,95.4121,2836.0
2019-03-22 11:25:00,110.92,110.92,110.9,110.92,2216.0,95.4207,95.4207,95.4035,95.4207,2216.0
2019-03-22 11:30:00,110.93,110.93,110.91,110.92,1060.0,95.4293,95.4293,95.4121,95.4207,1060.0
2019-03-22 11:35:00,110.92,110.92,110.9,110.91,725.0,95.4207,95.4207,95.4035,95.4121,725.0
2019-03-22 11:40:00,110.92,110.94,110.91,110.93,2322.0,95.4207,95.4379,95.4121,95.4293,2322.0
2019-03-22 11:45:00,110.92,110.93,110.91,110.92,6324.0,95.4207,95.4293,95.4121,95.4207,6324.0
2019-03-22 11:50:00,110.92,110.94,110.91,110.94,1744.0,95.4207,95.4379,95.4121,95.4379,1744.0
2019-03-22 11:55:00,110.93,110.95,110.93,110.95,1800.0,95.4293,95.4465,95.4293,95.4465,1800.0
2019-03-22 12:00:00,110.95,110.97,110.94,110.94,12071.0,95.4465,95.4637,95.4379,95.4379,12071.0
2019-03-22 12:05:00,110.93,110.93,110.92,110.93,1270.0,95.4293,95.4293,95.4207,95.4293,1270.0
2019-03-22 12:10:00,110.93,110.93,110.92,110.92,5314.0,95.4293,95.4293,95.4207,95.4207,5314.0
2019-03-22 12:15:00,110.92,110.92,110.91,110.91,2686.0,95.4207,95.4207,95.4121,95.4121,2686.0
2019-03-22 12:20:00,110.92,110.93,110.91,110.92,2542.0,95.4207,95.4293,95.4121,95.4207,2542.0
2019-03-22 12:25:00,110.92,110.93,110.92,110.92,1025.0,95.4207,95.4293,95.4207,95.4207,1025.0
2019-03-22 12:30:00,110.92,110.92,110.91,110.92,1604.0,95.4207,95.4207,95.4121,95.4207,1604.0
2019-03-22 12:35:00,110.91,110.94,110.91,110.93,3130.0,95.4121,95.4379,95.4121,95.4293,3130.0
2019-03-22 12:40:00,110.93,110.93,110.92,110.93,2350.0,95.4293,95.4293,95.4207,95.4293,2350.0
2019-03-22 12:45:00,110.93,110.93,110.88,110.91,20045.0,95.4293,95.4293,95.3863,95.4121,20045.0
2019-03-22 12:50:00,110.91,110.91,110.9,110.9,3530.0,95.4121,95.4121,95.4035,95.4035,3530.0
2019-03-22 12:55:00,110.9,110.91,110.87,110.88,6128.0,95.4035,95.4121,95.3777,95.3863,6128.0
2019-03-22 13:00:00,110.87,110.88,110.86,110.87,4436.0,95.3777,95.3863,95.3691,95.3777,4436.0
2019-03-22 13:05:00,110.87,110.89,110.87,110.89,1586.0,95.3777,95.3949,95.3777,95.3949,1586.0
2019-03-22 13:10:00,110.89,110.9,110.88,110.89,10303.0,95.3949,95.4035,95.3863,95.3949,10303.0
2019-03-22 13:15:00,110.89,110.89,110.88,110.89,6081.0,95.3949,95.3949,95.3863,95.3949,6081.0
2019-03-22 13:20:00,110.89,110.91,110.89,110.9,1883.0,95.3949,95.4121,95.3949,95.4035,1883.0
2019-03-22 13:25:00,110.9,110.91,110.9,110.9,2102.0,95.4035,95.4121,95.4035,95.4035,2102.0
2019-03-22 13:30:00,110.89,110.89,110.88,110.89,582.0,95.3949,95.3949,95.3863,95.3949,582.0
2019-03-22 13:35:00,110.9,110.9,110.89,110.9,3121.0,95.4035,95.4035,95.3949,95.4035,3121.0
2019-03-22 13:40:00,110.89,110.9,110.87,110.87,7932.0,95.3949,95.4035,95.3777,95.3777,7932.0
2019-03-22 13:45:00,110.86,110.89,110.86,110.88,187967.0,95.3691,95.3949,95.3691,95.3863,187967.0
2019-03-22 13:50:00,110.88,110.88,110.87,110.87,9621.0,95.3863,95.3863,95.3777,95.3777,9621.0
2019-03-22 13:55:00,110.88,110.88,110.87,110.88,4585.0,95.3863,95.3863,95.3777,95.3863,4585.0
2019-03-22 14:00:00,110.88,110.88,110.84,110.85,2576.0,95.3863,95.3863,95.3519,95.3605,2576.0
2019-03-22 14:05:00,110.84,110.86,110.84,110.86,1971.0,95.3519,95.3691,95.3519,95.3691,1971.0
2019-03-22 14:10:00,110.86,110.89,110.86,110.87,54536.0,95.3691,95.3949,95.3691,95.3777,54536.0
2019-03-22 14:15:00,110.88,110.89,110.87,110.89,13934.0,95.3863,95.3949,95.3777,95.3949,13934.0
2019-03-22 14:20:00,110.89,110.89,110.87,110.88,1300.0,95.3949,95.3949,95.3777,95.3863,1300.0
2019-03-22 14:25:00,110.87,110.88,110.87,110.88,6419.0,95.3777,95.3863,95.3777,95.3863,6419.0
2019-03-22 14:30:00,110.88,110.88,110.87,110.88,11376.0,95.3863,95.3863,95.3777,95.3863,11376.0
2019-03-22 14:35:00,110.87,110.9,110.87,110.89,4841.0,95.3777,95.4035,95.3777,95.3949,4841.0
2019-03-22 14:40:00,110.89,110.9,110.88,110.89,13167.0,95.3949,95.4035,95.3863,95.3949,13167.0
2019-03-22 14:45:00,110.9,110.9,110.89,110.89,3306.0,95.4035,95.4035,95.3949,95.3949,3306.0
2019-03-22 14:50:00,110.9,110.9,110.89,110.9,10674.0,95.4035,95.4035,95.3949,95.4035,10674.0
2019-03-22 14:55:00,110.9,110.9,110.89,110.89,2992.0,95.4035,95.4035,95.3949,95.3949,2992.0
2019-03-22 15:00:00,110.9,110.92,110.89,110.92,6530.0,95.4035,95.4207,95.3949,95.4207,6530.0
2019-03-22 15:05:00,110.92,110.92,110.91,110.92,492.0,95.4207,95.4207,95.4121,95.4207,492.0
2019-03-22 15:10:00,110.92,110.95,110.92,110.95,8743.0,95.4207,95.4465,95.4207,95.4465,8743.0
2019-03-22 15:15:00,110.94,110.95,110.94,110.94,2328.0,95.4379,95.4465,95.4379,95.4379,2328.0
2019-03-22 15:20:00,110.95,110.97,110.94,110.97,12225.0,95.4465,95.4637,95.4379,95.4637,12225.0
2019-03-22 15:25:00,110.96,110.97,110.95,110.96,5724.0,95.4551,95.4637,95.4465,95.4551,5724.0
2019-03-22 15:30:00,110.95,110.97,110.95,110.96,1782.0,95.4465,95.4637,95.4465,95.4551,1782.0
2019-03-22 15:35:00,110.96,110.97,110.95,110.97,7160.0,95.4551,95.4637,95.4465,95.4637,7160.0
2019-03-22 15:40:00,110.96,110.97,110.96,110.96,2740.0,95.4551,95.4637,95.4551,95.4551,2740.0
2019-03-22 15:45:00,110.97,110.97,110.95,110.97,9571.0,95.4637,95.4637,95.4465,95.4637,9571.0
2019-03-22 15:50:00,110.96,110.97,110.96,110.97,12089.0,95.4551,95.4637,95.4551,95.4637,12089.0
2019-03-22 15:55:00,110.97,111.0,110.96,110.99,14034.0,95.4637,95.4895,95.4551,95.4809,14034.0
2019-03-25 09:30:00,110.88,110.97,110.85,110.97,49849.0,95.3863,95.4637,95.3605,95.4637,49849.0
2019-03-25 09:35:00,110.98,110.98,110.97,110.98,7677.0,95.4723,95.4723,95.4637,95.4723,7677.0
2019-03-25 09:40:00,110.98,110.98,110.97,110.97,1821.0,95.4723,95.4723,95.4637,95.4637,1821.0
2019-03-25 09:45:00,110.98,110.98,110.97,110.98,4100.0,95.4723,95.4723,95.4637,95.4723,4100.0
2019-03-25 09:50:00,110.98,110.98,110.97,110.98,3958.0,95.4723,95.4723,95.4637,95.4723,3958.0
2019-03-25 09:55:00,110.98,110.99,110.98,110.99,5300.0,95.4723,95.4809,95.4723,95.4809,5300.0
2019-03-25 10:00:00,110.99,111.0,110.97,111.0,11423.0,95.4809,95.4895,95.4637,95.4895,11423.0
2019-03-25 10:05:00,110.99,111.01,110.99,111.01,11196.0,95.4809,95.4981,95.4809,95.4981,11196.0
2019-03-25 10:10:00,111.01,111.03,111.0,111.03,7751.0,95.4981,95.5153,95.4895,95.5153,7751.0
2019-03-25 10:15:00,111.03,111.03,111.02,111.03,5559.0,95.5153,95.5153,95.5067,95.5153,5559.0
2019-03-25 10:20:00,111.03,111.03,111.02,111.03,4905.0,95.5153,95.5153,95.5067,95.5153,4905.0
2019-03-25 10:25:00,111.03,111.03,111.0,111.01,12614.0,95.5153,95.5153,95.4895,95.4981,12614.0
2019-03-25 10:30:00,111.01,111.01,111.0,111.0,12807.0,95.4981,95.4981,95.4895,95.4895,12807.0
2019-03-25 10:35:00,111.01,111.01,111.0,111.01,33324.0,95.4981,95.4981,95.4895,95.4981,33324.0
2019-03-25 10:40:00,111.01,111.02,111.0,111.02,5031.0,95.4981,95.5067,95.4895,95.5067,5031.0
2019-03-25 10:45:00,111.02,111.02,111.0,111.0,8589.0,95.5067,95.5067,95.4895,95.4895,8589.0
2019-03-25 10:50:00,111.0,111.0,110.99,111.0,5180.0,95.4895,95.4895,95.4809,95.4895,5180.0
2019-03-25 10:55:00,110.99,110.99,110.98,110.99,24079.0,95.4809,95.4809,95.4723,95.4809,24079.0
2019-03-25 11:00:00,110.98,110.99,110.98,110.99,4078.0,95.4723,95.4809,95.4723,95.4809,4078.0
2019-03-25 11:05:00,110.99,110.99,110.97,110.99,3200.0,95.4809,95.4809,95.4637,95.4809,3200.0
2019-03-25 11:10:00,110.98,110.99,110.98,110.99,9136.0,95.4723,95.4809,95.4723,95.4809,9136.0
2019-03-25 11:15:00,110.99,110.99,110.97,110.98,5079.0,95.4809,95.4809,95.4637,95.4723,5079.0
2019-03-25 11:20:00,110.98,110.98,110.97,110.98,956.0,95.4723,95.4723,95.4637,95.4723,956.0
2019-03-25 11:25:00,110.98,110.98,110.97,110.98,3866.0,95.4723,95.4723,95.4637,95.4723,3866.0
2019-03-25 11:30:00,110.97,110.97,110.95,110.96,5316.0,95.4637,95.4637,95.4465,95.4551,5316.0
2019-03-25 11:35:00,110.96,110.97,110.95,110.96,2419.0,95.4551,95.4637,95.4465,95.4551,2419.0
2019-03-25 11:40:00,110.97,110.98,110.96,110.98,3096.0,95.4637,95.4723,95.4551,95.4723,3096.0
2019-03-25 11:45:00,110.98,111.01,110.98,111.0,6087.0,95.4723,95.4981,95.4723,95.4895,6087.0
2019-03-25 11:50:00,110.99,111.0,110.98,110.98,4860.0,95.4809,95.4895,95.4723,95.4723,4860.0
2019-03-25 11:55:00,110.98,110.99,110.98,110.98,626.0,95.4723,95.4809,95.4723,95.4723,626.0
2019-03-25 12:00:00,110.99,110.99,110.98,110.99,1897.0,95.4809,95.4809,95.4723,95.4809,1897.0
2019-03-25 12:05:00,110.99,110.99,110.98,110.98,2151.0,95.4809,95.4809,95.4723,95.4723,2151.0
2019-03-25 12:10:00,110.99,110.99,110.98,110.99,3311.0,95.4809,95.4809,95.4723,95.4809,3311.0
2019-03-25 12:15:00,110.99,110.99,110.98,110.99,2525.0,95.4809,95.4809,95.4723,95.4809,2525.0
2019-03-25 12:20:00,110.99,110.99,110.98,110.99,4546.0,95.4809,95.4809,95.4723,95.4809,4546.0
2019-03-25 12:25:00,110.99,111.01,110.99,111.01,5813.0,95.4809,95.4981,95.4809,95.4981,5813.0
2019-03-25 12:30:00,111.01,111.03,111.0,111.02,1589.0,95.4981,95.5153,95.4895,95.5067,1589.0
2019-03-25 12:35:00,111.03,111.06,111.03,111.06,7377.0,95.5153,95.5411,95.5153,95.5411,7377.0
2019-03-25 12:40:00,111.06,111.07,111.05,111.05,10936.0,95.5411,95.5497,95.5325,95.5325,10936.0
2019-03-25 12:45:00,111.06,111.06,111.02,111.03,3767.0,95.5411,95.5411,95.5067,95.5153,3767.0
2019-03-25 12:50:00,111.03,111.05,111.02,111.05,3653.0,95.5153,95.5325,95.5067,95.5325,3653.0
2019-03-25 12:55:00,111.05,111.06,111.04,111.06,4937.0,95.5325,95.5411,95.5239,95.5411,4937.0
2019-03-25 13:00:00,111.06,111.06,111.05,111.06,5721.0,95.5411,95.5411,95.5325,95.5411,5721.0
2019-03-25 13:05:00,111.06,111.06,111.05,111.06,7803.0,95.5411,95.5411,95.5325,95.5411,7803.0
2019-03-25 13:10:00,111.06,111.07,111.05,111.07,5469.0,95.5411,95.5497,95.5325,95.5497,5469.0
2019-03-25 13:15:00,111.07,111.07,111.06,111.07,3001.0,95.5497,95.5497,95.5411,95.5497,3001.0
2019-03-25 13:20:00,111.07,111.08,111.06,111.07,13071.0,95.5497,95.5583,95.5411,95.5497,13071.0
2019-03-25 13:25:00,111.07,111.08,111.07,111.07,2464.0,95.5497,95.5583,95.5497,95.5497,2464.0
2019-03-25 13:30:00,111.08,111.08,111.06,111.06,4299.0,95.5583,95.5583,95.5411,95.5411,4299.0
2019-03-25 13:35:00,111.07,111.07,111.06,111.07,4859.0,95.5497,95.5497,95.5411,95.5497,4859.0
2019-03-25 13:40:00,111.07,111.1,111.06,111.1,23917.0,95.5497,95.5755,95.5411,95.5755,23917.0
2019-03-25 13:45:00,111.1,111.12,111.09,111.12,15759.0,95.5755,95.5928,95.5669,95.5928,15759.0
2019-03-25 13:50:00,111.12,111.14,111.11,111.14,16056.0,95.5928,95.61,95.5842,95.61,16056.0
2019-03-25 13:55:00,111.14,111.15,111.14,111.15,5676.0,95.61,95.6186,95.61,95.6186,5676.0
2019-03-25 14:00:00,111.15,111.16,111.14,111.15,6304.0,95.6186,95.6272,95.61,95.6186,6304.0
2019-03-25 14:05:00,111.16,111.17,111.15,111.17,4482.0,95.6272,95.6358,95.6186,95.6358,4482.0
2019-03-25 14:10:00,111.17,111.18,111.15,111.16,12403.0,95.6358,95.6444,95.6186,95.6272,12403.0
2019-03-25 14:15:00,111.16,111.16,111.13,111.14,1859.0,95.6272,95.6272,95.6014,95.61,1859.0
2019-03-25 14:20:00,111.14,111.14,111.13,111.13,12608.0,95.61,95.61,95.6014,95.6014,12608.0
2019-03-25 14:25:00,111.12,111.13,111.12,111.13,3909.0,95.5928,95.6014,95.5928,95.6014,3909.0
2019-03-25 14:30:00,111.13,111.13,111.1,111.11,6315.0,95.6014,95.6014,95.5755,95.5842,6315.0
2019-03-25 14:35:00,111.11,111.11,111.1,111.11,3554.0,95.5842,95.5842,95.5755,95.5842,3554.0
2019-03-25 14:40:00,111.1,111.1,111.08,111.08,15515.0,95.5755,95.5755,95.5583,95.5583,15515.0
2019-03-25 14:45:00,111.07,111.08,111.07,111.08,1981.0,95.5497,95.5583,95.5497,95.5583,1981.0
2019-03-25 14:50:00,111.08,111.08,111.06,111.06,8129.0,95.5583,95.5583,95.5411,95.5411,8129.0
2019-03-25 14:55:00,111.06,111.06,111.02,111.02,2459.0,95.5411,95.5411,95.5067,95.5067,2459.0
2019-03-25 15:00:00,111.03,111.04,111.02,111.04,5715.0,95.5153,95.5239,95.5067,95.5239,5715.0
2019-03-25 15:05:00,111.03,111.04,111.01,111.02,3179.0,95.5153,95.5239,95.4981,95.5067,3179.0
2019-03-25 15:10:00,111.01,111.01,111.0,111.01,3185.0,95.4981,95.4981,95.4895,95.4981,3185.0
2019-03-25 15:15:00,111.01,111.02,111.0,111.02,4409.0,95.4981,95.5067,95.4895,95.5067,4409.0
2019-03-25 15:20:00,111.02,111.02,111.01,111.01,12258.0,95.5067,95.5067,95.4981,95.4981,12258.0
2019-03-25 15:25:00,111.01,111.01,111.0,111.01,13376.0,95.4981,95.4981,95.4895,95.4981,13376.0
2019-03-25 15:30:00,111.01,111.04,111.0,111.02,12202.0,95.4981,95.5239,95.4895,95.5067,12202.0
2019-03-25 15:35:00,111.02,111.04,111.01,111.03,9199.0,95.5067,95.5239,95.4981,95.5153,9199.0
2019-03-25 15:40:00,111.03,111.04,111.03,111.04,6519.0,95.5153,95.5239,95.5153,95.5239,6519.0
2019-03-25 15:45:00,111.05,111.05,111.04,111.05,8669.0,95.5325,95.5325,95.5239,95.5325,8669.0
2019-03-25 15:50:00,111.05,111.08,111.04,111.08,13591.0,95.5325,95.5583,95.5239,95.5583,13591.0
2019-03-25 15:55:00,111.08,111.09,111.06,111.06,63084.0,95.5583,95.5669,95.5411,95.5411,63084.0
2019-03-26 09:30:00,111.03,111.08,111.03,111.07,5674.0,95.5153,95.5583,95.5153,95.5497,5674.0
2019-03-26 09:35:00,111.08,111.09,111.07,111.09,3000.0,95.5583,95.5669,95.5497,95.5669,3000.0
2019-03-26 09:40:00,111.08,111.09,111.08,111.08,1348.0,95.5583,95.5669,95.5583,95.5583,1348.0
2019-03-26 09:45:00,111.07,111.09,111.07,111.09,6870.0,95.5497,95.5669,95.5497,95.5669,6870.0
2019-03-26 09:50:00,111.09,111.11,111.09,111.11,958.0,95.5669,95.5842,95.5669,95.5842,958.0
2019-03-26 09:55:00,111.11,111.11,111.09,111.1,1789.0,95.5842,95.5842,95.5669,95.5755,1789.0
2019-03-26 10:00:00,111.09,111.12,111.09,111.12,3663.0,95.5669,95.5928,95.5669,95.5928,3663.0
2019-03-26 10:05:00,111.12,111.12,111.11,111.12,1110.0,95.5928,95.5928,95.5842,95.5928,1110.0
2019-03-26 10:10:00,111.12,111.12,111.11,111.12,2562.0,95.5928,95.5928,95.5842,95.5928,2562.0
2019-03-26 10:15:00,111.12,111.12,111.11,111.12,4849.0,95.5928,95.5928,95.5842,95.5928,4849.0
2019-03-26 10:20:00,111.12,111.12,111.11,111.12,1588.0,95.5928,95.5928,95.5842,95.5928,1588.0
2019-03-26 10:25:00,111.11,111.11,111.1,111.1,4399.0,95.5842,95.5842,95.5755,95.5755,4399.0
2019-03-26 10:30:00,111.1,111.11,111.1,111.1,4277.0,95.5755,95.5842,95.5755,95.5755,4277.0
2019-03-26 10:35:00,111.11,111.11,111.1,111.11,540.0,95.5842,95.5842,95.5755,95.5842,540.0
2019-03-26 10:40:00,111.11,111.11,111.1,111.1,350.0,95.5842,95.5842,95.5755,95.5755,350.0
2019-03-26 10:45:00,111.1,111.11,111.1,111.11,4199.0,95.5755,95.5842,95.5755,95.5842,4199.0
2019-03-26 10:50:00,111.11,111.11,111.1,111.11,8305.0,95.5842,95.5842,95.5755,95.5842,8305.0
2019-03-26 10:55:00,111.1,111.11,111.1,111.11,11607.0,95.5755,95.5842,95.5755,95.5842,11607.0
2019-03-26 11:00:00,111.11,111.11,111.1,111.11,2949.0,95.5842,95.5842,95.5755,95.5842,2949.0
2019-03-26 11:05:00,111.1,111.11,111.1,111.11,1538.0,95.5755,95.5842,95.5755,95.5842,1538.0
2019-03-26 11:10:00,111.1,111.11,111.1,111.1,5800.0,95.5755,95.5842,95.5755,95.5755,5800.0
2019-03-26 11:15:00,111.11,111.11,111.1,111.11,671.0,95.5842,95.5842,95.5755,95.5842,671.0
2019-03-26 11:20:00,111.11,111.11,111.1,111.1,621.0,95.5842,95.5842,95.5755,95.5755,621.0
2019-03-26 11:25:00,111.11,111.11,111.1,111.11,4847.0,95.5842,95.5842,95.5755,95.5842,4847.0
2019-03-26 11:30:00,111.11,111.11,111.1,111.11,1099.0,95.5842,95.5842,95.5755,95.5842,1099.0
2019-03-26 11:35:00,111.1,111.11,111.1,111.11,1853.0,95.5755,95.5842,95.5755,95.5842,1853.0
2019-03-26 11:40:00,111.11,111.11,111.08,111.08,9659.0,95.5842,95.5842,95.5583,95.5583,9659.0
2019-03-26 11:45:00,111.09,111.09,111.08,111.08,1812.0,95.5669,95.5669,95.5583,95.5583,1812.0
2019-03-26 11:50:00,111.08,111.1,111.08,111.1,5450.0,95.5583,95.5755,95.5583,95.5755,5450.0
2019-03-26 11:55:00,111.09,111.1,111.09,111.1,1365.0,95.5669,95.5755,95.5669,95.5755,1365.0
2019-03-26 12:00:00,111.09,111.11,111.09,111.11,51331.0,95.5669,95.5842,95.5669,95.5842,51331.0
2019-03-26 12:05:00,111.1,111.13,111.1,111.13,2454.0,95.5755,95.6014,95.5755,95.6014,2454.0
2019-03-26 12:10:00,111.12,111.13,111.12,111.13,7741.0,95.5928,95.6014,95.5928,95.6014,7741.0
2019-03-26 12:15:00,111.12,111.13,111.1,111.11,3503.0,95.5928,95.6014,95.5755,95.5842,3503.0
2019-03-26 12:20:00,111.11,111.12,111.1,111.12,3498.0,95.5842,95.5928,95.5755,95.5928,3498.0
2019-03-26 12:25:00,111.12,111.12,111.11,111.11,3274.0,95.5928,95.5928,95.5842,95.5842,3274.0
2019-03-26 12:30:00,111.12,111.12,111.11,111.12,3022.0,95.5928,95.5928,95.5842,95.5928,3022.0
2019-03-26 12:35:00,111.11,111.12,111.11,111.12,1241.0,95.5842,95.5928,95.5842,95.5928,1241.0
2019-03-26 12:40:00,111.12,111.13,111.11,111.13,4904.0,95.5928,95.6014,95.5842,95.6014,4904.0
2019-03-26 12:45:00,111.13,111.13,111.12,111.13,2199.0,95.6014,95.6014,95.5928,95.6014,2199.0
2019-03-26 12:50:00,111.13,111.13,111.12,111.13,1669.0,95.6014,95.6014,95.5928,95.6014,1669.0
2019-03-26 12:55:00,111.13,111.13,111.12,111.13,1398.0,95.6014,95.6014,95.5928,95.6014,1398.0
2019-03-26 13:00:00,111.12,111.13,111.12,111.13,4662.0,95.5928,95.6014,95.5928,95.6014,4662.0
2019-03-26 13:05:00,111.13,111.14,111.12,111.14,3301.0,95.6014,95.61,95.5928,95.61,3301.0
2019-03-26 13:10:00,111.13,111.14,111.13,111.13,8350.0,95.6014,95.61,95.6014,95.6014,8350.0
2019-03-26 13:15:00,111.14,111.14,111.13,111.14,500.0,95.61,95.61,95.6014,95.61,500.0
2019-03-26 13:20:00,111.14,111.14,111.13,111.13,1815.0,95.61,95.61,95.6014,95.6014,1815.0
2019-03-26 13:25:00,111.14,111.14,111.13,111.14,4929.0,95.61,95.61,95.6014,95.61,4929.0
2019-03-26 13:30:00,111.14,111.14,111.13,111.14,1837.0,95.61,95.61,95.6014,95.61,1837.0
2019-03-26 13:35:00,111.14,111.15,111.13,111.14,6150.0,95.61,95.6186,95.6014,95.61,6150.0
2019-03-26 13:40:00,111.14,111.15,111.13,111.15,7258.0,95.61,95.6186,95.6014,95.6186,7258.0
2019-03-26 13:45:00,111.15,111.15,111.14,111.15,1435.0,95.6186,95.6186,95.61,95.6186,1435.0
2019-03-26 13:50:00,111.14,111.15,111.14,111.15,1977.0,95.61,95.6186,95.61,95.6186,1977.0
2019-03-26 13:55:00,111.15,111.16,111.14,111.16,10377.0,95.6186,95.6272,95.61,95.6272,10377.0
2019-03-26 14:00:00,111.16,111.16,111.15,111.16,826.0,95.6272,95.6272,95.6186,95.6272,826.0
2019-03-26 14:05:00,111.16,111.16,111.15,111.16,1294.0,95.6272,95.6272,95.6186,95.6272,1294.0
2019-03-26 14:10:00,111.16,111.17,111.16,111.17,6174.0,95.6272,95.6358,95.6272,95.6358,6174.0
2019-03-26 14:15:00,111.17,111.17,111.16,111.17,2554.0,95.6358,95.6358,95.6272,95.6358,2554.0
2019-03-26 14:20:00,111.17,111.18,111.15,111.16,29020.0,95.6358,95.6444,95.6186,95.6272,29020.0
2019-03-26 14:25:00,111.15,111.16,111.15,111.15,9395.0,95.6186,95.6272,95.6186,95.6186,9395.0
2019-03-26 14:30:00,111.15,111.17,111.15,111.16,14908.0,95.6186,95.6358,95.6186,95.6272,14908.0
2019-03-26 14:35:00,111.16,111.17,111.15,111.16,5181.0,95.6272,95.6358,95.6186,95.6272,5181.0
2019-03-26 14:40:00,111.15,111.16,111.15,111.15,6640.0,95.6186,95.6272,95.6186,95.6186,6640.0
2019-03-26 14:45:00,111.15,111.16,111.15,111.16,1470.0,95.6186,95.6272,95.6186,95.6272,1470.0
2019-03-26 14:50:00,111.15,111.16,111.15,111.15,9382.0,95.6186,95.6272,95.6186,95.6186,9382.0
2019-03-26 14:55:00,111.15,111.16,111.15,111.16,8431.0,95.6186,95.6272,95.6186,95.6272,8431.0
2019-03-26 15:00:00,111.16,111.17,111.15,111.16,10459.0,95.6272,95.6358,95.6186,95.6272,10459.0
2019-03-26 15:05:00,111.17,111.18,111.16,111.18,5136.0,95.6358,95.6444,95.6272,95.6444,5136.0
2019-03-26 15:10:00,111.18,111.19,111.18,111.19,9817.0,95.6444,95.653,95.6444,95.653,9817.0
2019-03-26 15:15:00,111.18,111.19,111.18,111.19,2937.0,95.6444,95.653,95.6444,95.653,2937.0
2019-03-26 15:20:00,111.19,111.19,111.18,111.19,4144.0,95.653,95.653,95.6444,95.653,4144.0
2019-03-26 15:25:00,111.19,111.19,111.17,111.18,10795.0,95.653,95.653,95.6358,95.6444,10795.0
2019-03-26 15:30:00,111.18,111.18,111.15,111.15,9395.0,95.6444,95.6444,95.6186,95.6186,9395.0
2019-03-26 15:35:00,111.16,111.16,111.15,111.16,1850.0,95.6272,95.6272,95.6186,95.6272,1850.0
2019-03-26 15:40:00,111.16,111.16,111.15,111.16,5249.0,95.6272,95.6272,95.6186,95.6272,5249.0
2019-03-26 15:45:00,111.16,111.16,111.15,111.16,4066.0,95.6272,95.6272,95.6186,95.6272,4066.0
2019-03-26 15:50:00,111.16,111.16,111.15,111.16,4739.0,95.6272,95.6272,95.6186,95.6272,4739.0
2019-03-26 15:55:00,111.16,111.16,111.15,111.16,9871.0,95.6272,95.6272,95.6186,95.6272,9871.0
2019-03-27 09:30:00,111.18,111.19,111.13,111.16,15149.0,95.6444,95.653,95.6014,95.6272,15149.0
2019-03-27 09:35:00,111.18,111.21,111.18,111.2,8821.0,95.6444,95.6702,95.6444,95.6616,8821.0
2019-03-27 09:40:00,111.2,111.21,111.2,111.21,810.0,95.6616,95.6702,95.6616,95.6702,810.0
2019-03-27 09:45:00,111.21,111.23,111.21,111.23,3098.0,95.6702,95.6874,95.6702,95.6874,3098.0
2019-03-27 09:50:00,111.23,111.23,111.22,111.23,724.0,95.6874,95.6874,95.6788,95.6874,724.0
2019-03-27 09:55:00,111.23,111.23,111.22,111.23,23755.0,95.6874,95.6874,95.6788,95.6874,23755.0
2019-03-27 10:00:00,111.23,111.24,111.22,111.23,10315.0,95.6874,95.696,95.6788,95.6874,10315.0
2019-03-27 10:05:00,111.23,111.24,111.23,111.23,3132.0,95.6874,95.696,95.6874,95.6874,3132.0
2019-03-27 10:10:00,111.24,111.24,111.23,111.23,3996.0,95.696,95.696,95.6874,95.6874,3996.0
2019-03-27 10:15:00,111.23,111.24,111.23,111.23,803.0,95.6874,95.696,95.6874,95.6874,803.0
2019-03-27 10:20:00,111.23,111.24,111.23,111.23,1612.0,95.6874,95.696,95.6874,95.6874,1612.0
2019-03-27 10:25:00,111.23,111.24,111.23,111.24,6310.0,95.6874,95.696,95.6874,95.696,6310.0
2019-03-27 10:30:00,111.24,111.26,111.23,111.26,17198.0,95.696,95.7132,95.6874,95.7132,17198.0
2019-03-27 10:35:00,111.27,111.28,111.26,111.28,4200.0,95.7218,95.7304,95.7132,95.7304,4200.0
2019-03-27 10:40:00,111.28,111.3,111.28,111.29,2185.0,95.7304,95.7476,95.7304,95.739,2185.0
2019-03-27 10:45:00,111.3,111.31,111.29,111.31,6527.0,95.7476,95.7562,95.739,95.7562,6527.0
2019-03-27 10:50:00,111.31,111.32,111.3,111.31,7962.0,95.7562,95.7648,95.7476,95.7562,7962.0
2019-03-27 10:55:00,111.31,111.32,111.3,111.31,2258.0,95.7562,95.7648,95.7476,95.7562,2258.0
2019-03-27 11:00:00,111.3,111.3,111.27,111.27,2290.0,95.7476,95.7476,95.7218,95.7218,2290.0
2019-03-27 11:05:00,111.28,111.28,111.27,111.28,2039.0,95.7304,95.7304,95.7218,95.7304,2039.0
2019-03-27 11:10:00,111.28,111.28,111.27,111.27,3647.0,95.7304,95.7304,95.7218,95.7218,3647.0
2019-03-27 11:15:00,111.28,111.3,111.27,111.3,8324.0,95.7304,95.7476,95.7218,95.7476,8324.0
2019-03-27 11:20:00,111.3,111.3,111.29,111.29,1444.0,95.7476,95.7476,95.739,95.739,1444.0
2019-03-27 11:25:00,111.29,111.32,111.29,111.32,5013.0,95.739,95.7648,95.739,95.7648,5013.0
2019-03-27 11:30:00,111.31,111.33,111.31,111.31,28216.0,95.7562,95.7734,95.7562,95.7562,28216.0
2019-03-27 11:35:00,111.32,111.32,111.29,111.3,5553.0,95.7648,95.7648,95.739,95.7476,5553.0
2019-03-27 11:40:00,111.3,111.31,111.29,111.3,6368.0,95.7476,95.7562,95.739,95.7476,6368.0
2019-03-27 11:45:00,111.31,111.31,111.3,111.31,1339.0,95.7562,95.7562,95.7476,95.7562,1339.0
2019-03-27 11:50:00,111.31,111.31,111.3,111.31,1790.0,95.7562,95.7562,95.7476,95.7562,1790.0
2019-03-27 11:55:00,111.3,111.31,111.29,111.29,11282.0,95.7476,95.7562,95.739,95.739,11282.0
2019-03-27 12:00:00,111.3,111.3,111.28,111.29,8057.0,95.7476,95.7476,95.7304,95.739,8057.0
2019-03-27 12:05:00,111.29,111.29,111.28,111.29,1275.0,95.739,95.739,95.7304,95.739,1275.0
2019-03-27 12:10:00,111.29,111.29,111.28,111.29,2025.0,95.739,95.739,95.7304,95.739,2025.0
2019-03-27 12:15:00,111.29,111.29,111.28,111.28,3698.0,95.739,95.739,95.7304,95.7304,3698.0
2019-03-27 12:20:00,111.29,111.29,111.28,111.29,2129.0,95.739,95.739,95.7304,95.739,2129.0
2019-03-27 12:25:00,111.28,111.29,111.28,111.28,2147.0,95.7304,95.739,95.7304,95.7304,2147.0
2019-03-27 12:30:00,111.29,111.29,111.28,111.29,2711.0,95.739,95.739,95.7304,95.739,2711.0
2019-03-27 12:35:00,111.29,111.29,111.28,111.28,2404.0,95.739,95.739,95.7304,95.7304,2404.0
2019-03-27 12:40:00,111.28,111.29,111.28,111.29,4645.0,95.7304,95.739,95.7304,95.739,4645.0
2019-03-27 12:45:00,111.28,111.28,111.27,111.28,7446.0,95.7304,95.7304,95.7218,95.7304,7446.0
2019-03-27 12:50:00,111.28,111.28,111.27,111.28,300.0,95.7304,95.7304,95.7218,95.7304,300.0
2019-03-27 12:55:00,111.28,111.29,111.27,111.28,12184.0,95.7304,95.739,95.7218,95.7304,12184.0
2019-03-27 13:00:00,111.29,111.3,111.28,111.29,9336.0,95.739,95.7476,95.7304,95.739,9336.0
2019-03-27 13:05:00,111.28,111.29,111.27,111.28,11940.0,95.7304,95.739,95.7218,95.7304,11940.0
2019-03-27 13:10:00,111.29,111.3,111.28,111.29,24999.0,95.739,95.7476,95.7304,95.739,24999.0
2019-03-27 13:15:00,111.29,111.3,111.29,111.3,4839.0,95.739,95.7476,95.739,95.7476,4839.0
2019-03-27 13:20:00,111.29,111.3,111.29,111.3,3274.0,95.739,95.7476,95.739,95.7476,3274.0
2019-03-27 13:25:00,111.3,111.3,111.29,111.29,3783.0,95.7476,95.7476,95.739,95.739,3783.0
2019-03-27 13:30:00,111.3,111.3,111.29,111.29,7416.0,95.7476,95.7476,95.739,95.739,7416.0
2019-03-27 13:35:00,111.3,111.3,111.27,111.28,6484.0,95.7476,95.7476,95.7218,95.7304,6484.0
2019-03-27 13:40:00,111.27,111.27,111.24,111.25,5040.0,95.7218,95.7218,95.696,95.7046,5040.0
2019-03-27 13:45:00,111.25,111.25,111.24,111.25,1509.0,95.7046,95.7046,95.696,95.7046,1509.0
2019-03-27 13:50:00,111.25,111.25,111.24,111.25,6201.0,95.7046,95.7046,95.696,95.7046,6201.0
2019-03-27 13:55:00,111.26,111.26,111.25,111.26,2988.0,95.7132,95.7132,95.7046,95.7132,2988.0
2019-03-27 14:00:00,111.26,111.26,111.25,111.25,9808.0,95.7132,95.7132,95.7046,95.7046,9808.0
2019-03-27 14:05:00,111.25,111.25,111.24,111.25,1191.0,95.7046,95.7046,95.696,95.7046,1191.0
2019-03-27 14:10:00,111.25,111.27,111.24,111.27,1938.0,95.7046,95.7218,95.696,95.7218,1938.0
2019-03-27 14:15:00,111.28,111.31,111.28,111.31,12026.0,95.7304,95.7562,95.7304,95.7562,12026.0
2019-03-27 14:20:00,111.31,111.31,111.29,111.3,5209.0,95.7562,95.7562,95.739,95.7476,5209.0
2019-03-27 14:25:00,111.3,111.31,111.29,111.31,5289.0,95.7476,95.7562,95.739,95.7562,5289.0
2019-03-27 14:30:00,111.31,111.31,111.3,111.31,1350.0,95.7562,95.7562,95.7476,95.7562,1350.0
2019-03-27 14:35:00,111.3,111.31,111.3,111.3,6268.0,95.7476,95.7562,95.7476,95.7476,6268.0
2019-03-27 14:40:00,111.31,111.32,111.3,111.32,9185.0,95.7562,95.7648,95.7476,95.7648,9185.0
2019-03-27 14:45:00,111.31,111.32,111.31,111.32,4540.0,95.7562,95.7648,95.7562,95.7648,4540.0
2019-03-27 14:50:00,111.32,111.33,111.31,111.31,11550.0,95.7648,95.7734,95.7562,95.7562,11550.0
2019-03-27 14:55:00,111.32,111.32,111.3,111.31,3746.0,95.7648,95.7648,95.7476,95.7562,3746.0
2019-03-27 15:00:00,111.31,111.31,111.3,111.31,2698.0,95.7562,95.7562,95.7476,95.7562,2698.0
2019-03-27 15:05:00,111.31,111.31,111.3,111.31,83622.0,95.7562,95.7562,95.7476,95.7562,83622.0
2019-03-27 15:10:00,111.31,111.31,111.3,111.31,7067.0,95.7562,95.7562,95.7476,95.7562,7067.0
2019-03-27 15:15:00,111.31,111.31,111.3,111.31,9365.0,95.7562,95.7562,95.7476,95.7562,9365.0
2019-03-27 15:20:00,111.31,111.31,111.29,111.3,41720.0,95.7562,95.7562,95.739,95.7476,41720.0
2019-03-27 15:25:00,111.3,111.3,111.29,111.3,775.0,95.7476,95.7476,95.739,95.7476,775.0
2019-03-27 15:30:00,111.29,111.29,111.27,111.28,11515.0,95.739,95.739,95.7218,95.7304,11515.0
2019-03-27 15:35:00,111.28,111.28,111.27,111.27,3614.0,95.7304,95.7304,95.7218,95.7218,3614.0
2019-03-27 15:40:00,111.28,111.28,111.27,111.28,9225.0,95.7304,95.7304,95.7218,95.7304,9225.0
2019-03-27 15:45:00,111.28,111.3,111.27,111.3,7217.0,95.7304,95.7476,95.7218,95.7476,7217.0
2019-03-27 15:50:00,111.3,111.3,111.29,111.3,10498.0,95.7476,95.7476,95.739,95.7476,10498.0
2019-03-27 15:55:00,111.3,111.3,111.27,111.27,6932.0,95.7476,95.7476,95.7218,95.7218,6932.0
2019-03-28 09:30:00,111.29,111.32,111.29,111.31,12612.0,95.739,95.7648,95.739,95.7562,12612.0
2019-03-28 09:35:00,111.3,111.31,111.29,111.3,10500.0,95.7476,95.7562,95.739,95.7476,10500.0
2019-03-28 09:40:00,111.3,111.3,111.29,111.3,5245.0,95.7476,95.7476,95.739,95.7476,5245.0
2019-03-28 09:45:00,111.3,111.3,111.29,111.3,1743.0,95.7476,95.7476,95.739,95.7476,1743.0
2019-03-28 09:50:00,111.3,111.33,111.29,111.33,3669.0,95.7476,95.7734,95.739,95.7734,3669.0
2019-03-28 09:55:00,111.32,111.33,111.32,111.32,4144.0,95.7648,95.7734,95.7648,95.7648,4144.0
2019-03-28 10:00:00,111.32,111.35,111.32,111.35,6849.0,95.7648,95.7906,95.7648,95.7906,6849.0
2019-03-28 10:05:00,111.35,111.35,111.34,111.35,1474.0,95.7906,95.7906,95.782,95.7906,1474.0
2019-03-28 10:10:00,111.34,111.35,111.32,111.33,4500.0,95.782,95.7906,95.7648,95.7734,4500.0
2019-03-28 10:15:00,111.33,111.33,111.32,111.33,204.0,95.7734,95.7734,95.7648,95.7734,204.0
2019-03-28 10:20:00,111.33,111.33,111.32,111.33,1341.0,95.7734,95.7734,95.7648,95.7734,1341.0
2019-03-28 10:25:00,111.34,111.34,111.33,111.34,1292.0,95.782,95.782,95.7734,95.782,1292.0
2019-03-28 10:30:00,111.32,111.33,111.32,111.33,2213.0,95.7648,95.7734,95.7648,95.7734,2213.0
2019-03-28 10:35:00,111.33,111.33,111.32,111.33,1727.0,95.7734,95.7734,95.7648,95.7734,1727.0
2019-03-28 10:40:00,111.33,111.33,111.32,111.32,2820.0,95.7734,95.7734,95.7648,95.7648,2820.0
2019-03-28 10:45:00,111.33,111.33,111.32,111.32,10564.0,95.7734,95.7734,95.7648,95.7648,10564.0
2019-03-28 10:50:00,111.33,111.34,111.33,111.34,4159.0,95.7734,95.782,95.7734,95.782,4159.0
2019-03-28 10:55:00,111.34,111.34,111.33,111.33,4766.0,95.782,95.782,95.7734,95.7734,4766.0
2019-03-28 11:00:00,111.34,111.36,111.32,111.36,3386.0,95.782,95.7992,95.7648,95.7992,3386.0
2019-03-28 11:05:00,111.34,111.36,111.34,111.35,2547.0,95.782,95.7992,95.782,95.7906,2547.0
2019-03-28 11:10:00,111.35,111.36,111.35,111.36,4975.0,95.7906,95.7992,95.7906,95.7992,4975.0
2019-03-28 11:15:00,111.35,111.36,111.35,111.35,818.0,95.7906,95.7992,95.7906,95.7906,818.0
2019-03-28 11:20:00,111.36,111.36,111.35,111.36,1944.0,95.7992,95.7992,95.7906,95.7992,1944.0
2019-03-28 11:25:00,111.36,111.36,111.35,111.36,1679.0,95.7992,95.7992,95.7906,95.7992,1679.0
2019-03-28 11:30:00,111.36,111.37,111.36,111.37,855.0,95.7992,95.8078,95.7992,95.8078,855.0
2019-03-28 11:35:00,111.36,111.37,111.34,111.34,5399.0,95.7992,95.8078,95.782,95.782,5399.0
2019-03-28 11:40:00,111.34,111.35,111.33,111.34,4210.0,95.782,95.7906,95.7734,95.782,4210.0
2019-03-28 11:45:00,111.33,111.33,111.32,111.32,2161.0,95.7734,95.7734,95.7648,95.7648,2161.0
2019-03-28 11:50:00,111.33,111.33,111.32,111.33,755.0,95.7734,95.7734,95.7648,95.7734,755.0
2019-03-28 11:55:00,111.33,111.33,111.32,111.33,5225.0,95.7734,95.7734,95.7648,95.7734,5225.0
2019-03-28 12:00:00,111.33,111.33,111.32,111.33,4451.0,95.7734,95.7734,95.7648,95.7734,4451.0
2019-03-28 12:05:00,111.33,111.33,111.32,111.32,7918.0,95.7734,95.7734,95.7648,95.7648,7918.0
2019-03-28 12:10:00,111.33,111.33,111.31,111.31,9696.0,95.7734,95.7734,95.7562,95.7562,9696.0
2019-03-28 12:15:00,111.32,111.32,111.31,111.32,5380.0,95.7648,95.7648,95.7562,95.7648,5380.0
2019-03-28 12:20:00,111.32,111.32,111.29,111.31,1745.0,95.7648,95.7648,95.739,95.7562,1745.0
2019-03-28 12:25:00,111.3,111.3,111.29,111.3,600.0,95.7476,95.7476,95.739,95.7476,600.0
2019-03-28 12:30:00,111.29,111.31,111.29,111.31,14616.0,95.739,95.7562,95.739,95.7562,14616.0
2019-03-28 12:35:00,111.31,111.31,111.29,111.3,4751.0,95.7562,95.7562,95.739,95.7476,4751.0
2019-03-28 12:40:00,111.29,111.3,111.29,111.3,805.0,95.739,95.7476,95.739,95.7476,805.0
2019-03-28 12:45:00,111.3,111.3,111.29,111.3,970.0,95.7476,95.7476,95.739,95.7476,970.0
2019-03-28 12:50:00,111.29,111.3,111.29,111.29,1483.0,95.739,95.7476,95.739,95.739,1483.0
2019-03-28 12:55:00,111.3,111.3,111.28,111.29,2802.0,95.7476,95.7476,95.7304,95.739,2802.0
2019-03-28 13:00:00,111.29,111.3,111.29,111.3,3836.0,95.739,95.7476,95.739,95.7476,3836.0
2019-03-28 13:05:00,111.32,111.32,111.31,111.32,5500.0,95.7648,95.7648,95.7562,95.7648,5500.0
2019-03-28 13:10:00,111.33,111.33,111.32,111.33,1100.0,95.7734,95.7734,95.7648,95.7734,1100.0
2019-03-28 13:15:00,111.33,111.33,111.32,111.33,3125.0,95.7734,95.7734,95.7648,95.7734,3125.0
2019-03-28 13:20:00,111.33,111.34,111.32,111.33,2996.0,95.7734,95.782,95.7648,95.7734,2996.0
2019-03-28 13:25:00,111.32,111.33,111.3,111.3,25738.0,95.7648,95.7734,95.7476,95.7476,25738.0
2019-03-28 13:30:00,111.3,111.31,111.3,111.3,109.0,95.7476,95.7562,95.7476,95.7476,109.0
2019-03-28 13:35:00,111.3,111.31,111.3,111.31,1783.0,95.7476,95.7562,95.7476,95.7562,1783.0
2019-03-28 13:40:00,111.31,111.32,111.3,111.32,3764.0,95.7562,95.7648,95.7476,95.7648,3764.0
2019-03-28 13:45:00,111.32,111.33,111.31,111.33,4665.0,95.7648,95.7734,95.7562,95.7734,4665.0
2019-03-28 13:50:00,111.33,111.34,111.33,111.34,602.0,95.7734,95.782,95.7734,95.782,602.0
2019-03-28 13:55:00,111.34,111.34,111.33,111.34,1067.0,95.782,95.782,95.7734,95.782,1067.0
2019-03-28 14:00:00,111.34,111.35,111.34,111.34,455.0,95.782,95.7906,95.782,95.782,455.0
2019-03-28 14:05:00,111.33,111.34,111.33,111.34,5634.0,95.7734,95.782,95.7734,95.782,5634.0
2019-03-28 14:10:00,111.34,111.34,111.32,111.32,1789.0,95.782,95.782,95.7648,95.7648,1789.0
2019-03-28 14:15:00,111.32,111.37,111.32,111.37,14842.0,95.7648,95.8078,95.7648,95.8078,14842.0
2019-03-28 14:20:00,111.37,111.37,111.36,111.36,1550.0,95.8078,95.8078,95.7992,95.7992,1550.0
2019-03-28 14:25:00,111.35,111.36,111.35,111.35,965.0,95.7906,95.7992,95.7906,95.7906,965.0
2019-03-28 14:30:00,111.35,111.36,111.35,111.35,8894.0,95.7906,95.7992,95.7906,95.7906,8894.0
2019-03-28 14:35:00,111.35,111.35,111.34,111.35,4857.0,95.7906,95.7906,95.782,95.7906,4857.0
2019-03-28 14:40:00,111.34,111.35,111.34,111.34,954.0,95.782,95.7906,95.782,95.782,954.0
2019-03-28 14:45:00,111.35,111.35,111.34,111.34,2894.0,95.7906,95.7906,95.782,95.782,2894.0
2019-03-28 14:50:00,111.35,111.35,111.35,111.35,100.0,95.7906,95.7906,95.7906,95.7906,100.0
2019-03-28 14:55:00,111.35,111.35,111.33,111.33,2457.0,95.7906,95.7906,95.7734,95.7734,2457.0
2019-03-28 15:00:00,111.33,111.34,111.32,111.33,4502.0,95.7734,95.782,95.7648,95.7734,4502.0
2019-03-28 15:05:00,111.33,111.33,111.31,111.32,7381.0,95.7734,95.7734,95.7562,95.7648,7381.0
2019-03-28 15:10:00,111.32,111.33,111.31,111.33,3399.0,95.7648,95.7734,95.7562,95.7734,3399.0
2019-03-28 15:15:00,111.33,111.33,111.3,111.31,26324.0,95.7734,95.7734,95.7476,95.7562,26324.0
2019-03-28 15:20:00,111.32,111.32,111.31,111.32,15743.0,95.7648,95.7648,95.7562,95.7648,15743.0
2019-03-28 15:25:00,111.32,111.32,111.31,111.31,900.0,95.7648,95.7648,95.7562,95.7562,900.0
2019-03-28 15:30:00,111.32,111.34,111.31,111.33,3374.0,95.7648,95.782,95.7562,95.7734,3374.0
2019-03-28 15:35:00,111.34,111.34,111.33,111.33,1135.0,95.782,95.782,95.7734,95.7734,1135.0
2019-03-28 15:40:00,111.35,111.36,111.34,111.36,6118.0,95.7906,95.7992,95.782,95.7992,6118.0
2019-03-28 15:45:00,111.36,111.36,111.34,111.35,1969.0,95.7992,95.7992,95.782,95.7906,1969.0
2019-03-28 15:50:00,111.36,111.36,111.34,111.34,3558.0,95.7992,95.7992,95.782,95.782,3558.0
2019-03-28 15:55:00,111.35,111.37,111.35,111.35,8361.0,95.7906,95.8078,95.7906,95.7906,8361.0
2019-03-29 09:30:00,111.16,111.17,111.13,111.14,20548.0,95.6272,95.6358,95.6014,95.61,20548.0
2019-03-29 09:35:00,111.17,111.18,111.16,111.18,1549.0,95.6358,95.6444,95.6272,95.6444,1549.0
2019-03-29 09:40:00,111.17,111.18,111.17,111.17,800.0,95.6358,95.6444,95.6358,95.6358,800.0
2019-03-29 09:45:00,111.18,111.18,111.17,111.17,648.0,95.6444,95.6444,95.6358,95.6358,648.0
2019-03-29 09:50:00,111.17,111.18,111.17,111.18,3553.0,95.6358,95.6444,95.6358,95.6444,3553.0
2019-03-29 09:55:00,111.17,111.18,111.17,111.18,1366.0,95.6358,95.6444,95.6358,95.6444,1366.0
2019-03-29 10:00:00,111.17,111.17,111.14,111.15,2495.0,95.6358,95.6358,95.61,95.6186,2495.0
2019-03-29 10:05:00,111.14,111.15,111.14,111.15,730.0,95.61,95.6186,95.61,95.6186,730.0
2019-03-29 10:10:00,111.14,111.15,111.14,111.15,3358.0,95.61,95.6186,95.61,95.6186,3358.0
2019-03-29 10:15:00,111.15,111.16,111.14,111.15,2591.0,95.6186,95.6272,95.61,95.6186,2591.0
2019-03-29 10:20:00,111.15,111.16,111.14,111.16,3474.0,95.6186,95.6272,95.61,95.6272,3474.0
2019-03-29 10:25:00,111.15,111.15,111.14,111.14,3106.0,95.6186,95.6186,95.61,95.61,3106.0
2019-03-29 10:30:00,111.13,111.14,111.09,111.11,13127.0,95.6014,95.61,95.5669,95.5842,13127.0
2019-03-29 10:35:00,111.12,111.13,111.11,111.13,2660.0,95.5928,95.6014,95.5842,95.6014,2660.0
2019-03-29 10:40:00,111.14,111.15,111.13,111.14,1038.0,95.61,95.6186,95.6014,95.61,1038.0
2019-03-29 10:45:00,111.13,111.13,111.11,111.11,2553.0,95.6014,95.6014,95.5842,95.5842,2553.0
2019-03-29 10:50:00,111.12,111.14,111.11,111.13,8902.0,95.5928,95.61,95.5842,95.6014,8902.0
2019-03-29 10:55:00,111.12,111.13,111.12,111.12,1418.0,95.5928,95.6014,95.5928,95.5928,1418.0
2019-03-29 11:00:00,111.11,111.12,111.09,111.11,12510.0,95.5842,95.5928,95.5669,95.5842,12510.0
2019-03-29 11:05:00,111.1,111.14,111.1,111.11,2827.0,95.5755,95.61,95.5755,95.5842,2827.0
2019-03-29 11:10:00,111.11,111.14,111.1,111.13,1709.0,95.5842,95.61,95.5755,95.6014,1709.0
2019-03-29 11:15:00,111.13,111.15,111.13,111.15,4565.0,95.6014,95.6186,95.6014,95.6186,4565.0
2019-03-29 11:20:00,111.15,111.17,111.15,111.17,3690.0,95.6186,95.6358,95.6186,95.6358,3690.0
2019-03-29 11:25:00,111.18,111.18,111.16,111.17,10478.0,95.6444,95.6444,95.6272,95.6358,10478.0
2019-03-29 11:30:00,111.17,111.18,111.16,111.17,3388.0,95.6358,95.6444,95.6272,95.6358,3388.0
2019-03-29 11:35:00,111.17,111.17,111.16,111.17,1537.0,95.6358,95.6358,95.6272,95.6358,1537.0
2019-03-29 11:40:00,111.16,111.17,111.13,111.14,3411.0,95.6272,95.6358,95.6014,95.61,3411.0
2019-03-29 11:45:00,111.13,111.17,111.13,111.17,2265.0,95.6014,95.6358,95.6014,95.6358,2265.0
2019-03-29 11:50:00,111.17,111.18,111.16,111.18,1620.0,95.6358,95.6444,95.6272,95.6444,1620.0
2019-03-29 11:55:00,111.17,111.18,111.17,111.18,4466.0,95.6358,95.6444,95.6358,95.6444,4466.0
2019-03-29 12:00:00,111.17,111.18,111.17,111.17,1277.0,95.6358,95.6444,95.6358,95.6358,1277.0
2019-03-29 12:05:00,111.17,111.18,111.16,111.18,2249.0,95.6358,95.6444,95.6272,95.6444,2249.0
2019-03-29 12:10:00,111.18,111.18,111.17,111.17,5457.0,95.6444,95.6444,95.6358,95.6358,5457.0
2019-03-29 12:15:00,111.16,111.16,111.15,111.16,5300.0,95.6272,95.6272,95.6186,95.6272,5300.0
2019-03-29 12:20:00,111.15,111.15,111.14,111.14,10073.0,95.6186,95.6186,95.61,95.61,10073.0
2019-03-29 12:25:00,111.15,111.15,111.14,111.15,4705.0,95.6186,95.6186,95.61,95.6186,4705.0
2019-03-29 12:30:00,111.14,111.18,111.14,111.17,8852.0,95.61,95.6444,95.61,95.6358,8852.0
2019-03-29 12:35:00,111.17,111.19,111.17,111.17,6590.0,95.6358,95.653,95.6358,95.6358,6590.0
2019-03-29 12:40:00,111.18,111.2,111.17,111.19,1813.0,95.6444,95.6616,95.6358,95.653,1813.0
2019-03-29 12:45:00,111.18,111.19,111.17,111.19,2678.0,95.6444,95.653,95.6358,95.653,2678.0
2019-03-29 12:50:00,111.19,111.19,111.18,111.19,3001.0,95.653,95.653,95.6444,95.653,3001.0
2019-03-29 12:55:00,111.19,111.19,111.17,111.17,3525.0,95.653,95.653,95.6358,95.6358,3525.0
2019-03-29 13:00:00,111.17,111.18,111.17,111.18,2869.0,95.6358,95.6444,95.6358,95.6444,2869.0
2019-03-29 13:05:00,111.17,111.18,111.17,111.18,2024.0,95.6358,95.6444,95.6358,95.6444,2024.0
2019-03-29 13:10:00,111.18,111.18,111.17,111.18,2985.0,95.6444,95.6444,95.6358,95.6444,2985.0
2019-03-29 13:15:00,111.18,111.18,111.17,111.18,1315.0,95.6444,95.6444,95.6358,95.6444,1315.0
2019-03-29 13:20:00,111.18,111.18,111.17,111.18,563.0,95.6444,95.6444,95.6358,95.6444,563.0
2019-03-29 13:25:00,111.18,111.18,111.17,111.18,1803.0,95.6444,95.6444,95.6358,95.6444,1803.0
2019-03-29 13:30:00,111.18,111.18,111.17,111.17,3781.0,95.6444,95.6444,95.6358,95.6358,3781.0
2019-03-29 13:35:00,111.17,111.19,111.17,111.18,21291.0,95.6358,95.653,95.6358,95.6444,21291.0
2019-03-29 13:40:00,111.19,111.19,111.18,111.18,361.0,95.653,95.653,95.6444,95.6444,361.0
2019-03-29 13:45:00,111.18,111.19,111.18,111.19,534.0,95.6444,95.653,95.6444,95.653,534.0
2019-03-29 13:50:00,111.19,111.2,111.18,111.18,1739.0,95.653,95.6616,95.6444,95.6444,1739.0
2019-03-29 13:55:00,111.19,111.19,111.18,111.18,3910.0,95.653,95.653,95.6444,95.6444,3910.0
2019-03-29 14:00:00,111.19,111.19,111.18,111.19,6062.0,95.653,95.653,95.6444,95.653,6062.0
2019-03-29 14:05:00,111.19,111.19,111.18,111.18,4295.0,95.653,95.653,95.6444,95.6444,4295.0
2019-03-29 14:10:00,111.19,111.19,111.18,111.18,3033.0,95.653,95.653,95.6444,95.6444,3033.0
2019-03-29 14:15:00,111.19,111.19,111.18,111.19,2548.0,95.653,95.653,95.6444,95.653,2548.0
2019-03-29 14:20:00,111.19,111.21,111.19,111.2,9205.0,95.653,95.6702,95.653,95.6616,9205.0
2019-03-29 14:25:00,111.19,111.2,111.19,111.2,772.0,95.653,95.6616,95.653,95.6616,772.0
2019-03-29 14:30:00,111.2,111.2,111.19,111.19,481.0,95.6616,95.6616,95.653,95.653,481.0
2019-03-29 14:35:00,111.2,111.2,111.19,111.2,2069.0,95.6616,95.6616,95.653,95.6616,2069.0
2019-03-29 14:40:00,111.2,111.2,111.19,111.2,2650.0,95.6616,95.6616,95.653,95.6616,2650.0
2019-03-29 14:45:00,111.19,111.2,111.19,111.2,3375.0,95.653,95.6616,95.653,95.6616,3375.0
2019-03-29 14:50:00,111.19,111.2,111.17,111.17,7027.0,95.653,95.6616,95.6358,95.6358,7027.0
2019-03-29 14:55:00,111.18,111.18,111.17,111.18,4523.0,95.6444,95.6444,95.6358,95.6444,4523.0
2019-03-29 15:00:00,111.17,111.18,111.11,111.14,24964.0,95.6358,95.6444,95.5842,95.61,24964.0
2019-03-29 15:05:00,111.14,111.15,111.13,111.14,1798.0,95.61,95.6186,95.6014,95.61,1798.0
2019-03-29 15:10:00,111.15,111.15,111.14,111.15,898.0,95.6186,95.6186,95.61,95.6186,898.0
2019-03-29 15:15:00,111.15,111.15,111.14,111.15,4974.0,95.6186,95.6186,95.61,95.6186,4974.0
2019-03-29 15:20:00,111.15,111.16,111.14,111.15,5344.0,95.6186,95.6272,95.61,95.6186,5344.0
2019-03-29 15:25:00,111.16,111.18,111.15,111.18,7225.0,95.6272,95.6444,95.6186,95.6444,7225.0
2019-03-29 15:30:00,111.18,111.18,111.17,111.18,7409.0,95.6444,95.6444,95.6358,95.6444,7409.0
2019-03-29 15:35:00,111.18,111.18,111.17,111.17,2433.0,95.6444,95.6444,95.6358,95.6358,2433.0
2019-03-29 15:40:00,111.18,111.18,111.17,111.18,2233.0,95.6444,95.6444,95.6358,95.6444,2233.0
2019-03-29 15:45:00,111.18,111.18,111.17,111.18,12621.0,95.6444,95.6444,95.6358,95.6444,12621.0
2019-03-29 15:50:00,111.18,111.19,111.18,111.19,1823.0,95.6444,95.653,95.6444,95.653,1823.0
2019-03-29 15:55:00,111.19,111.2,111.16,111.2,11628.0,95.653,95.6616,95.6272,95.6616,11628.0
2019-04-01 09:30:00,110.81,110.81,110.77,110.77,49395.0,95.5282,95.5282,95.4937,95.4937,49395.0
2019-04-01 09:35:00,110.77,110.78,110.75,110.76,39552.0,95.4937,95.5023,95.4765,95.4851,39552.0
2019-04-01 09:40:00,110.75,110.76,110.73,110.73,54895.0,95.4765,95.4851,95.4592,95.4592,54895.0
2019-04-01 09:45:00,110.73,110.74,110.72,110.72,17126.0,95.4592,95.4679,95.4506,95.4506,17126.0
2019-04-01 09:50:00,110.73,110.73,110.69,110.7,14174.0,95.4592,95.4592,95.4248,95.4334,14174.0
2019-04-01 09:55:00,110.68,110.69,110.68,110.68,7536.0,95.4161,95.4248,95.4161,95.4161,7536.0
2019-04-01 10:00:00,110.68,110.69,110.62,110.63,56034.0,95.4161,95.4248,95.3644,95.373,56034.0
2019-04-01 10:05:00,110.64,110.64,110.62,110.63,40696.0,95.3817,95.3817,95.3644,95.373,40696.0
2019-04-01 10:10:00,110.62,110.63,110.62,110.62,12150.0,95.3644,95.373,95.3644,95.3644,12150.0
2019-04-01 10:15:00,110.63,110.63,110.62,110.63,34854.0,95.373,95.373,95.3644,95.373,34854.0
2019-04-01 10:20:00,110.62,110.63,110.62,110.62,7255.0,95.3644,95.373,95.3644,95.3644,7255.0
2019-04-01 10:25:00,110.63,110.63,110.61,110.62,12630.0,95.373,95.373,95.3558,95.3644,12630.0
2019-04-01 10:30:00,110.62,110.64,110.61,110.63,18153.0,95.3644,95.3817,95.3558,95.373,18153.0
2019-04-01 10:35:00,110.63,110.66,110.63,110.65,28639.0,95.373,95.3989,95.373,95.3903,28639.0
2019-04-01 10:40:00,110.64,110.65,110.61,110.63,24139.0,95.3817,95.3903,95.3558,95.373,24139.0
2019-04-01 10:45:00,110.63,110.64,110.62,110.63,24350.0,95.373,95.3817,95.3644,95.373,24350.0
2019-04-01 10:50:00,110.63,110.63,110.62,110.63,41634.0,95.373,95.373,95.3644,95.373,41634.0
2019-04-01 10:55:00,110.64,110.68,110.63,110.68,23640.0,95.3817,95.4161,95.373,95.4161,23640.0
2019-04-01 11:00:00,110.68,110.69,110.67,110.69,15010.0,95.4161,95.4248,95.4075,95.4248,15010.0
2019-04-01 11:05:00,110.7,110.71,110.68,110.69,5658.0,95.4334,95.442,95.4161,95.4248,5658.0
2019-04-01 11:10:00,110.68,110.69,110.68,110.69,8490.0,95.4161,95.4248,95.4161,95.4248,8490.0
2019-04-01 11:15:00,110.69,110.69,110.67,110.68,80229.0,95.4248,95.4248,95.4075,95.4161,80229.0
2019-04-01 11:20:00,110.67,110.68,110.67,110.67,14970.0,95.4075,95.4161,95.4075,95.4075,14970.0
2019-04-01 11:25:00,110.67,110.68,110.67,110.67,20598.0,95.4075,95.4161,95.4075,95.4075,20598.0
2019-04-01 11:30:00,110.67,110.69,110.67,110.69,15716.0,95.4075,95.4248,95.4075,95.4248,15716.0
2019-04-01 11:35:00,110.68,110.69,110.68,110.69,7683.0,95.4161,95.4248,95.4161,95.4248,7683.0
2019-04-01 11:40:00,110.69,110.7,110.68,110.7,13803.0,95.4248,95.4334,95.4161,95.4334,13803.0
2019-04-01 11:45:00,110.7,110.7,110.69,110.7,8580.0,95.4334,95.4334,95.4248,95.4334,8580.0
2019-04-01 11:50:00,110.7,110.7,110.68,110.69,28446.0,95.4334,95.4334,95.4161,95.4248,28446.0
2019-04-01 11:55:00,110.69,110.7,110.68,110.69,23923.0,95.4248,95.4334,95.4161,95.4248,23923.0
2019-04-01 12:00:00,110.69,110.7,110.69,110.7,6220.0,95.4248,95.4334,95.4248,95.4334,6220.0
2019-04-01 12:05:00,110.7,110.72,110.69,110.72,19689.0,95.4334,95.4506,95.4248,95.4506,19689.0
2019-04-01 12:10:00,110.71,110.72,110.7,110.7,16396.0,95.442,95.4506,95.4334,95.4334,16396.0
2019-04-01 12:15:00,110.7,110.71,110.69,110.69,28848.0,95.4334,95.442,95.4248,95.4248,28848.0
2019-04-01 12:20:00,110.69,110.7,110.69,110.69,8926.0,95.4248,95.4334,95.4248,95.4248,8926.0
2019-04-01 12:25:00,110.69,110.7,110.69,110.7,18873.0,95.4248,95.4334,95.4248,95.4334,18873.0
2019-04-01 12:30:00,110.7,110.7,110.69,110.7,7937.0,95.4334,95.4334,95.4248,95.4334,7937.0
2019-04-01 12:35:00,110.7,110.7,110.68,110.69,18848.0,95.4334,95.4334,95.4161,95.4248,18848.0
2019-04-01 12:40:00,110.68,110.69,110.68,110.69,6134.0,95.4161,95.4248,95.4161,95.4248,6134.0
2019-04-01 12:45:00,110.69,110.69,110.67,110.68,44316.0,95.4248,95.4248,95.4075,95.4161,44316.0
2019-04-01 12:50:00,110.68,110.68,110.64,110.64,19355.0,95.4161,95.4161,95.3817,95.3817,19355.0
2019-04-01 12:55:00,110.64,110.65,110.63,110.63,9439.0,95.3817,95.3903,95.373,95.373,9439.0
2019-04-01 13:00:00,110.63,110.64,110.63,110.64,6049.0,95.373,95.3817,95.373,95.3817,6049.0
2019-04-01 13:05:00,110.64,110.64,110.62,110.62,23287.0,95.3817,95.3817,95.3644,95.3644,23287.0
2019-04-01 13:10:00,110.61,110.62,110.61,110.62,3985.0,95.3558,95.3644,95.3558,95.3644,3985.0
2019-04-01 13:15:00,110.62,110.62,110.61,110.61,6608.0,95.3644,95.3644,95.3558,95.3558,6608.0
2019-04-01 13:20:00,110.61,110.62,110.61,110.62,6991.0,95.3558,95.3644,95.3558,95.3644,6991.0
2019-04-01 13:25:00,110.62,110.62,110.61,110.62,12797.0,95.3644,95.3644,95.3558,95.3644,12797.0
2019-04-01 13:30:00,110.62,110.62,110.61,110.62,11071.0,95.3644,95.3644,95.3558,95.3644,11071.0
2019-04-01 13:35:00,110.64,110.67,110.64,110.67,7229.0,95.3817,95.4075,95.3817,95.4075,7229.0
2019-04-01 13:40:00,110.67,110.67,110.66,110.66,11310.0,95.4075,95.4075,95.3989,95.3989,11310.0
2019-04-01 13:45:00,110.67,110.67,110.66,110.67,15188.0,95.4075,95.4075,95.3989,95.4075,15188.0
2019-04-01 13:50:00,110.67,110.7,110.66,110.69,16700.0,95.4075,95.4334,95.3989,95.4248,16700.0
2019-04-01 13:55:00,110.7,110.7,110.69,110.7,3830.0,95.4334,95.4334,95.4248,95.4334,3830.0
2019-04-01 14:00:00,110.7,110.7,110.69,110.7,4750.0,95.4334,95.4334,95.4248,95.4334,4750.0
2019-04-01 14:05:00,110.7,110.7,110.69,110.7,4261.0,95.4334,95.4334,95.4248,95.4334,4261.0
2019-04-01 14:10:00,110.7,110.7,110.69,110.69,6751.0,95.4334,95.4334,95.4248,95.4248,6751.0
2019-04-01 14:15:00,110.7,110.7,110.69,110.69,9626.0,95.4334,95.4334,95.4248,95.4248,9626.0
2019-04-01 14:20:00,110.69,110.71,110.69,110.69,11134.0,95.4248,95.442,95.4248,95.4248,11134.0
2019-04-01 14:25:00,110.7,110.7,110.69,110.69,17979.0,95.4334,95.4334,95.4248,95.4248,17979.0
2019-04-01 14:30:00,110.7,110.7,110.69,110.69,4262.0,95.4334,95.4334,95.4248,95.4248,4262.0
2019-04-01 14:35:00,110.7,110.7,110.69,110.69,5800.0,95.4334,95.4334,95.4248,95.4248,5800.0
2019-04-01 14:40:00,110.7,110.7,110.69,110.7,10770.0,95.4334,95.4334,95.4248,95.4334,10770.0
2019-04-01 14:45:00,110.7,110.7,110.69,110.7,16785.0,95.4334,95.4334,95.4248,95.4334,16785.0
2019-04-01 14:50:00,110.69,110.7,110.69,110.69,3817.0,95.4248,95.4334,95.4248,95.4248,3817.0
2019-04-01 14:55:00,110.69,110.7,110.68,110.7,40866.0,95.4248,95.4334,95.4161,95.4334,40866.0
2019-04-01 15:00:00,110.7,110.7,110.68,110.69,44098.0,95.4334,95.4334,95.4161,95.4248,44098.0
2019-04-01 15:05:00,110.69,110.71,110.68,110.71,16637.0,95.4248,95.442,95.4161,95.442,16637.0
2019-04-01 15:10:00,110.72,110.72,110.71,110.71,11605.0,95.4506,95.4506,95.442,95.442,11605.0
2019-04-01 15:15:00,110.71,110.72,110.7,110.7,2565.0,95.442,95.4506,95.4334,95.4334,2565.0
2019-04-01 15:20:00,110.7,110.71,110.69,110.69,10418.0,95.4334,95.442,95.4248,95.4248,10418.0
2019-04-01 15:25:00,110.69,110.7,110.69,110.7,28146.0,95.4248,95.4334,95.4248,95.4334,28146.0
2019-04-01 15:30:00,110.7,110.7,110.69,110.69,31964.0,95.4334,95.4334,95.4248,95.4248,31964.0
2019-04-01 15:35:00,110.7,110.7,110.69,110.69,6689.0,95.4334,95.4334,95.4248,95.4248,6689.0
2019-04-01 15:40:00,110.7,110.7,110.69,110.7,12644.0,95.4334,95.4334,95.4248,95.4334,12644.0
2019-04-01 15:45:00,110.7,110.71,110.7,110.71,8927.0,95.4334,95.442,95.4334,95.442,8927.0
2019-04-01 15:50:00,110.7,110.71,110.7,110.7,6376.0,95.4334,95.442,95.4334,95.4334,6376.0
2019-04-01 15:55:00,110.7,110.75,110.7,110.75,8592.0,95.4334,95.4765,95.4334,95.4765,8592.0
2019-04-02 09:30:00,110.78,110.84,110.78,110.81,9992.0,95.5023,95.5541,95.5023,95.5282,9992.0
2019-04-02 09:35:00,110.84,110.84,110.82,110.84,2765.0,95.5541,95.5541,95.5368,95.5541,2765.0
2019-04-02 09:40:00,110.85,110.86,110.84,110.86,2000.0,95.5627,95.5713,95.5541,95.5713,2000.0
2019-04-02 09:45:00,110.86,110.86,110.84,110.85,1048.0,95.5713,95.5713,95.5541,95.5627,1048.0
2019-04-02 09:50:00,110.85,110.85,110.83,110.83,3062.0,95.5627,95.5627,95.5455,95.5455,3062.0
2019-04-02 09:55:00,110.84,110.84,110.81,110.82,1200.0,95.5541,95.5541,95.5282,95.5368,1200.0
2019-04-02 10:00:00,110.82,110.82,110.81,110.82,1645.0,95.5368,95.5368,95.5282,95.5368,1645.0
2019-04-02 10:05:00,110.81,110.82,110.8,110.82,6255.0,95.5282,95.5368,95.5196,95.5368,6255.0
2019-04-02 10:10:00,110.82,110.83,110.81,110.81,6013.0,95.5368,95.5455,95.5282,95.5282,6013.0
2019-04-02 10:15:00,110.82,110.84,110.81,110.84,5230.0,95.5368,95.5541,95.5282,95.5541,5230.0
2019-04-02 10:20:00,110.85,110.85,110.83,110.84,3340.0,95.5627,95.5627,95.5455,95.5541,3340.0
2019-04-02 10:25:00,110.84,110.86,110.84,110.85,13271.0,95.5541,95.5713,95.5541,95.5627,13271.0
2019-04-02 10:30:00,110.84,110.85,110.79,110.8,7800.0,95.5541,95.5627,95.511,95.5196,7800.0
2019-04-02 10:35:00,110.8,110.82,110.79,110.81,7066.0,95.5196,95.5368,95.511,95.5282,7066.0
2019-04-02 10:40:00,110.82,110.83,110.82,110.83,200.0,95.5368,95.5455,95.5368,95.5455,200.0
2019-04-02 10:45:00,110.84,110.84,110.82,110.84,8386.0,95.5541,95.5541,95.5368,95.5541,8386.0
2019-04-02 10:50:00,110.83,110.86,110.83,110.86,24285.0,95.5455,95.5713,95.5455,95.5713,24285.0
2019-04-02 10:55:00,110.85,110.86,110.84,110.85,12399.0,95.5627,95.5713,95.5541,95.5627,12399.0
2019-04-02 11:00:00,110.84,110.86,110.83,110.85,9242.0,95.5541,95.5713,95.5455,95.5627,9242.0
2019-04-02 11:05:00,110.85,110.89,110.85,110.87,6765.0,95.5627,95.5972,95.5627,95.5799,6765.0
2019-04-02 11:10:00,110.87,110.88,110.86,110.87,9808.0,95.5799,95.5886,95.5713,95.5799,9808.0
2019-04-02 11:15:00,110.87,110.87,110.84,110.84,10674.0,95.5799,95.5799,95.5541,95.5541,10674.0
2019-04-02 11:20:00,110.85,110.85,110.82,110.83,3372.0,95.5627,95.5627,95.5368,95.5455,3372.0
2019-04-02 11:25:00,110.82,110.83,110.82,110.83,11021.0,95.5368,95.5455,95.5368,95.5455,11021.0
2019-04-02 11:30:00,110.83,110.83,110.82,110.83,310.0,95.5455,95.5455,95.5368,95.5455,310.0
2019-04-02 11:35:00,110.83,110.85,110.82,110.84,14057.0,95.5455,95.5627,95.5368,95.5541,14057.0
2019-04-02 11:40:00,110.84,110.84,110.83,110.84,309.0,95.5541,95.5541,95.5455,95.5541,309.0
2019-04-02 11:45:00,110.84,110.84,110.83,110.84,2014.0,95.5541,95.5541,95.5455,95.5541,2014.0
2019-04-02 11:50:00,110.83,110.84,110.83,110.84,1633.0,95.5455,95.5541,95.5455,95.5541,1633.0
2019-04-02 11:55:00,110.83,110.84,110.83,110.83,2562.0,95.5455,95.5541,95.5455,95.5455,2562.0
2019-04-02 12:00:00,110.83,110.84,110.83,110.84,260.0,95.5455,95.5541,95.5455,95.5541,260.0
2019-04-02 12:05:00,110.83,110.84,110.83,110.83,2393.0,95.5455,95.5541,95.5455,95.5455,2393.0
2019-04-02 12:10:00,110.83,110.84,110.83,110.83,2579.0,95.5455,95.5541,95.5455,95.5455,2579.0
2019-04-02 12:15:00,110.83,110.84,110.83,110.83,1886.0,95.5455,95.5541,95.5455,95.5455,1886.0
2019-04-02 12:20:00,110.83,110.84,110.83,110.83,2312.0,95.5455,95.5541,95.5455,95.5455,2312.0
2019-04-02 12:25:00,110.84,110.86,110.83,110.84,11995.0,95.5541,95.5713,95.5455,95.5541,11995.0
2019-04-02 12:30:00,110.84,110.84,110.83,110.84,786.0,95.5541,95.5541,95.5455,95.5541,786.0
2019-04-02 12:35:00,110.83,110.85,110.83,110.84,16674.0,95.5455,95.5627,95.5455,95.5541,16674.0
2019-04-02 12:40:00,110.84,110.85,110.83,110.84,4298.0,95.5541,95.5627,95.5455,95.5541,4298.0
2019-04-02 12:45:00,110.84,110.85,110.83,110.83,2451.0,95.5541,95.5627,95.5455,95.5455,2451.0
2019-04-02 12:50:00,110.83,110.85,110.83,110.85,701.0,95.5455,95.5627,95.5455,95.5627,701.0
2019-04-02 12:55:00,110.84,110.85,110.83,110.84,2151.0,95.5541,95.5627,95.5455,95.5541,2151.0
2019-04-02 13:00:00,110.84,110.85,110.83,110.84,6915.0,95.5541,95.5627,95.5455,95.5541,6915.0
2019-04-02 13:05:00,110.84,110.85,110.83,110.84,7647.0,95.5541,95.5627,95.5455,95.5541,7647.0
2019-04-02 13:10:00,110.84,110.86,110.83,110.85,8168.0,95.5541,95.5713,95.5455,95.5627,8168.0
2019-04-02 13:15:00,110.84,110.84,110.84,110.84,200.0,95.5541,95.5541,95.5541,95.5541,200.0
2019-04-02 13:20:00,110.86,110.86,110.83,110.83,7515.0,95.5713,95.5713,95.5455,95.5455,7515.0
2019-04-02 13:25:00,110.84,110.86,110.83,110.86,15133.0,95.5541,95.5713,95.5455,95.5713,15133.0
2019-04-02 13:30:00,110.85,110.86,110.84,110.84,3412.0,95.5627,95.5713,95.5541,95.5541,3412.0
2019-04-02 13:35:00,110.83,110.85,110.83,110.85,5438.0,95.5455,95.5627,95.5455,95.5627,5438.0
2019-04-02 13:40:00,110.84,110.85,110.84,110.85,274.0,95.5541,95.5627,95.5541,95.5627,274.0
2019-04-02 13:45:00,110.84,110.86,110.84,110.86,2621.0,95.5541,95.5713,95.5541,95.5713,2621.0
2019-04-02 13:50:00,110.86,110.86,110.85,110.86,4033.0,95.5713,95.5713,95.5627,95.5713,4033.0
2019-04-02 13:55:00,110.86,110.86,110.85,110.85,1177.0,95.5713,95.5713,95.5627,95.5627,1177.0
2019-04-02 14:00:00,110.86,110.88,110.85,110.87,6920.0,95.5713,95.5886,95.5627,95.5799,6920.0
2019-04-02 14:05:00,110.87,110.89,110.86,110.86,4277.0,95.5799,95.5972,95.5713,95.5713,4277.0
2019-04-02 14:10:00,110.85,110.86,110.84,110.85,6008.0,95.5627,95.5713,95.5541,95.5627,6008.0
2019-04-02 14:15:00,110.84,110.85,110.84,110.84,1441.0,95.5541,95.5627,95.5541,95.5541,1441.0
2019-04-02 14:20:00,110.84,110.86,110.84,110.86,2696.0,95.5541,95.5713,95.5541,95.5713,2696.0
2019-04-02 14:25:00,110.86,110.86,110.85,110.86,7652.0,95.5713,95.5713,95.5627,95.5713,7652.0
2019-04-02 14:30:00,110.86,110.86,110.85,110.86,902.0,95.5713,95.5713,95.5627,95.5713,902.0
2019-04-02 14:35:00,110.85,110.86,110.85,110.86,4005.0,95.5627,95.5713,95.5627,95.5713,4005.0
2019-04-02 14:40:00,110.86,110.88,110.85,110.88,2550.0,95.5713,95.5886,95.5627,95.5886,2550.0
2019-04-02 14:45:00,110.88,110.88,110.85,110.85,3127.0,95.5886,95.5886,95.5627,95.5627,3127.0
2019-04-02 14:50:00,110.85,110.86,110.85,110.85,2363.0,95.5627,95.5713,95.5627,95.5627,2363.0
2019-04-02 14:55:00,110.86,110.86,110.85,110.85,2712.0,95.5713,95.5713,95.5627,95.5627,2712.0
2019-04-02 15:00:00,110.86,110.86,110.85,110.86,6981.0,95.5713,95.5713,95.5627,95.5713,6981.0
2019-04-02 15:05:00,110.86,110.86,110.85,110.86,959.0,95.5713,95.5713,95.5627,95.5713,959.0
2019-04-02 15:10:00,110.85,110.87,110.85,110.87,6317.0,95.5627,95.5799,95.5627,95.5799,6317.0
2019-04-02 15:15:00,110.87,110.88,110.87,110.87,10025.0,95.5799,95.5886,95.5799,95.5799,10025.0
2019-04-02 15:20:00,110.87,110.88,110.85,110.85,5787.0,95.5799,95.5886,95.5627,95.5627,5787.0
2019-04-02 15:25:00,110.86,110.87,110.84,110.86,7043.0,95.5713,95.5799,95.5541,95.5713,7043.0
2019-04-02 15:30:00,110.86,110.86,110.84,110.85,7966.0,95.5713,95.5713,95.5541,95.5627,7966.0
2019-04-02 15:35:00,110.85,110.86,110.84,110.85,9837.0,95.5627,95.5713,95.5541,95.5627,9837.0
2019-04-02 15:40:00,110.84,110.86,110.84,110.86,10700.0,95.5541,95.5713,95.5541,95.5713,10700.0
2019-04-02 15:45:00,110.85,110.86,110.84,110.86,15621.0,95.5627,95.5713,95.5541,95.5713,15621.0
2019-04-02 15:50:00,110.86,110.88,110.85,110.88,11509.0,95.5713,95.5886,95.5627,95.5886,11509.0
2019-04-02 15:55:00,110.88,110.89,110.86,110.86,7347.0,95.5886,95.5972,95.5713,95.5713,7347.0
2019-04-03 09:30:00,110.75,110.77,110.74,110.75,11886.0,95.4765,95.4937,95.4679,95.4765,11886.0
2019-04-03 09:35:00,110.75,110.75,110.74,110.75,1166.0,95.4765,95.4765,95.4679,95.4765,1166.0
2019-04-03 09:40:00,110.75,110.75,110.74,110.75,1283.0,95.4765,95.4765,95.4679,95.4765,1283.0
2019-04-03 09:45:00,110.75,110.76,110.74,110.75,2766.0,95.4765,95.4851,95.4679,95.4765,2766.0
2019-04-03 09:50:00,110.76,110.76,110.75,110.75,7801.0,95.4851,95.4851,95.4765,95.4765,7801.0
2019-04-03 09:55:00,110.74,110.75,110.73,110.74,12069.0,95.4679,95.4765,95.4592,95.4679,12069.0
2019-04-03 10:00:00,110.75,110.79,110.75,110.78,9280.0,95.4765,95.511,95.4765,95.5023,9280.0
2019-04-03 10:05:00,110.78,110.8,110.78,110.79,12531.0,95.5023,95.5196,95.5023,95.511,12531.0
2019-04-03 10:10:00,110.77,110.79,110.77,110.79,5750.0,95.4937,95.511,95.4937,95.511,5750.0
2019-04-03 10:15:00,110.79,110.8,110.79,110.79,1109.0,95.511,95.5196,95.511,95.511,1109.0
2019-04-03 10:20:00,110.78,110.79,110.77,110.77,2224.0,95.5023,95.511,95.4937,95.4937,2224.0
2019-04-03 10:25:00,110.78,110.79,110.77,110.79,4426.0,95.5023,95.511,95.4937,95.511,4426.0
2019-04-03 10:30:00,110.78,110.79,110.78,110.78,4992.0,95.5023,95.511,95.5023,95.5023,4992.0
2019-04-03 10:35:00,110.78,110.79,110.78,110.79,9690.0,95.5023,95.511,95.5023,95.511,9690.0
2019-04-03 10:40:00,110.79,110.79,110.78,110.78,2387.0,95.511,95.511,95.5023,95.5023,2387.0
2019-04-03 10:45:00,110.78,110.82,110.78,110.79,33541.0,95.5023,95.5368,95.5023,95.511,33541.0
2019-04-03 10:50:00,110.8,110.8,110.77,110.77,6133.0,95.5196,95.5196,95.4937,95.4937,6133.0
2019-04-03 10:55:00,110.77,110.79,110.77,110.78,2979.0,95.4937,95.511,95.4937,95.5023,2979.0
2019-04-03 11:00:00,110.8,110.8,110.78,110.79,4523.0,95.5196,95.5196,95.5023,95.511,4523.0
2019-04-03 11:05:00,110.79,110.79,110.78,110.79,2243.0,95.511,95.511,95.5023,95.511,2243.0
2019-04-03 11:10:00,110.8,110.8,110.77,110.8,27361.0,95.5196,95.5196,95.4937,95.5196,27361.0
2019-04-03 11:15:00,110.8,110.81,110.8,110.81,2468.0,95.5196,95.5282,95.5196,95.5282,2468.0
2019-04-03 11:20:00,110.79,110.81,110.79,110.81,4023.0,95.511,95.5282,95.511,95.5282,4023.0
2019-04-03 11:25:00,110.81,110.81,110.8,110.8,2456.0,95.5282,95.5282,95.5196,95.5196,2456.0
2019-04-03 11:30:00,110.8,110.81,110.79,110.79,2827.0,95.5196,95.5282,95.511,95.511,2827.0
2019-04-03 11:35:00,110.79,110.8,110.79,110.8,589.0,95.511,95.5196,95.511,95.5196,589.0
2019-04-03 11:40:00,110.79,110.8,110.78,110.78,12040.0,95.511,95.5196,95.5023,95.5023,12040.0
2019-04-03 11:45:00,110.79,110.79,110.77,110.77,8313.0,95.511,95.511,95.4937,95.4937,8313.0
2019-04-03 11:50:00,110.78,110.78,110.77,110.78,5664.0,95.5023,95.5023,95.4937,95.5023,5664.0
2019-04-03 11:55:00,110.77,110.78,110.77,110.78,400.0,95.4937,95.5023,95.4937,95.5023,400.0
2019-04-03 12:00:00,110.77,110.78,110.77,110.77,4004.0,95.4937,95.5023,95.4937,95.4937,4004.0
2019-04-03 12:05:00,110.77,110.77,110.77,110.77,108.0,95.4937,95.4937,95.4937,95.4937,108.0
2019-04-03 12:10:00,110.77,110.77,110.74,110.75,5712.0,95.4937,95.4937,95.4679,95.4765,5712.0
2019-04-03 12:15:00,110.75,110.75,110.74,110.75,3262.0,95.4765,95.4765,95.4679,95.4765,3262.0
2019-04-03 12:20:00,110.75,110.75,110.74,110.75,2939.0,95.4765,95.4765,95.4679,95.4765,2939.0
2019-04-03 12:25:00,110.74,110.75,110.74,110.74,1539.0,95.4679,95.4765,95.4679,95.4679,1539.0
2019-04-03 12:30:00,110.74,110.75,110.74,110.74,1978.0,95.4679,95.4765,95.4679,95.4679,1978.0
2019-04-03 12:35:00,110.74,110.75,110.71,110.72,19911.0,95.4679,95.4765,95.442,95.4506,19911.0
2019-04-03 12:40:00,110.72,110.72,110.71,110.72,4000.0,95.4506,95.4506,95.442,95.4506,4000.0
2019-04-03 12:45:00,110.72,110.72,110.7,110.71,13509.0,95.4506,95.4506,95.4334,95.442,13509.0
2019-04-03 12:50:00,110.7,110.71,110.69,110.7,10054.0,95.4334,95.442,95.4248,95.4334,10054.0
2019-04-03 12:55:00,110.7,110.71,110.7,110.71,7804.0,95.4334,95.442,95.4334,95.442,7804.0
2019-04-03 13:00:00,110.7,110.71,110.7,110.7,2668.0,95.4334,95.442,95.4334,95.4334,2668.0
2019-04-03 13:05:00,110.7,110.71,110.7,110.71,1425.0,95.4334,95.442,95.4334,95.442,1425.0
2019-04-03 13:10:00,110.7,110.71,110.7,110.7,1551.0,95.4334,95.442,95.4334,95.4334,1551.0
2019-04-03 13:15:00,110.7,110.71,110.69,110.7,18017.0,95.4334,95.442,95.4248,95.4334,18017.0
2019-04-03 13:20:00,110.7,110.7,110.69,110.69,2035.0,95.4334,95.4334,95.4248,95.4248,2035.0
2019-04-03 13:25:00,110.69,110.7,110.69,110.7,1464.0,95.4248,95.4334,95.4248,95.4334,1464.0
2019-04-03 13:30:00,110.7,110.7,110.69,110.69,743.0,95.4334,95.4334,95.4248,95.4248,743.0
2019-04-03 13:35:00,110.69,110.7,110.69,110.69,2152.0,95.4248,95.4334,95.4248,95.4248,2152.0
2019-04-03 13:40:00,110.69,110.69,110.69,110.69,300.0,95.4248,95.4248,95.4248,95.4248,300.0
2019-04-03 13:45:00,110.7,110.7,110.66,110.67,4861.0,95.4334,95.4334,95.3989,95.4075,4861.0
2019-04-03 13:50:00,110.67,110.68,110.66,110.68,5480.0,95.4075,95.4161,95.3989,95.4161,5480.0
2019-04-03 13:55:00,110.67,110.68,110.66,110.67,4700.0,95.4075,95.4161,95.3989,95.4075,4700.0
2019-04-03 14:00:00,110.67,110.68,110.65,110.66,2558.0,95.4075,95.4161,95.3903,95.3989,2558.0
2019-04-03 14:05:00,110.65,110.66,110.65,110.66,4212.0,95.3903,95.3989,95.3903,95.3989,4212.0
2019-04-03 14:10:00,110.65,110.66,110.64,110.66,4083.0,95.3903,95.3989,95.3817,95.3989,4083.0
2019-04-03 14:15:00,110.66,110.66,110.65,110.66,3473.0,95.3989,95.3989,95.3903,95.3989,3473.0
2019-04-03 14:20:00,110.66,110.66,110.64,110.65,3015.0,95.3989,95.3989,95.3817,95.3903,3015.0
2019-04-03 14:25:00,110.65,110.65,110.64,110.65,2946.0,95.3903,95.3903,95.3817,95.3903,2946.0
2019-04-03 14:30:00,110.65,110.65,110.64,110.65,30596.0,95.3903,95.3903,95.3817,95.3903,30596.0
2019-04-03 14:35:00,110.64,110.65,110.64,110.64,7823.0,95.3817,95.3903,95.3817,95.3817,7823.0
2019-04-03 14:40:00,110.65,110.67,110.64,110.67,6423.0,95.3903,95.4075,95.3817,95.4075,6423.0
2019-04-03 14:45:00,110.68,110.68,110.67,110.67,2716.0,95.4161,95.4161,95.4075,95.4075,2716.0
2019-04-03 14:50:00,110.67,110.68,110.67,110.68,7075.0,95.4075,95.4161,95.4075,95.4161,7075.0
2019-04-03 14:55:00,110.67,110.68,110.67,110.68,4280.0,95.4075,95.4161,95.4075,95.4161,4280.0
2019-04-03 15:00:00,110.67,110.7,110.67,110.7,9692.0,95.4075,95.4334,95.4075,95.4334,9692.0
2019-04-03 15:05:00,110.69,110.71,110.69,110.7,2836.0,95.4248,95.442,95.4248,95.4334,2836.0
2019-04-03 15:10:00,110.7,110.71,110.7,110.7,2181.0,95.4334,95.442,95.4334,95.4334,2181.0
2019-04-03 15:15:00,110.7,110.71,110.69,110.69,14291.0,95.4334,95.442,95.4248,95.4248,14291.0
2019-04-03 15:20:00,110.69,110.7,110.67,110.67,14636.0,95.4248,95.4334,95.4075,95.4075,14636.0
2019-04-03 15:25:00,110.68,110.69,110.67,110.69,3327.0,95.4161,95.4248,95.4075,95.4248,3327.0
2019-04-03 15:30:00,110.69,110.7,110.65,110.66,31071.0,95.4248,95.4334,95.3903,95.3989,31071.0
2019-04-03 15:35:00,110.66,110.68,110.65,110.68,3789.0,95.3989,95.4161,95.3903,95.4161,3789.0
2019-04-03 15:40:00,110.68,110.68,110.67,110.68,3648.0,95.4161,95.4161,95.4075,95.4161,3648.0
2019-04-03 15:45:00,110.69,110.69,110.68,110.69,3489.0,95.4248,95.4248,95.4161,95.4248,3489.0
2019-04-03 15:50:00,110.69,110.69,110.68,110.69,4931.0,95.4248,95.4248,95.4161,95.4248,4931.0
2019-04-03 15:55:00,110.69,110.69,110.68,110.69,4464.0,95.4248,95.4248,95.4161,95.4248,4464.0
2019-04-04 09:30:00,110.71,110.71,110.68,110.69,10074.0,95.442,95.442,95.4161,95.4248,10074.0
2019-04-04 09:35:00,110.68,110.68,110.65,110.65,2345.0,95.4161,95.4161,95.3903,95.3903,2345.0
2019-04-04 09:40:00,110.66,110.66,110.65,110.65,5849.0,95.3989,95.3989,95.3903,95.3903,5849.0
2019-04-04 09:45:00,110.66,110.66,110.64,110.66,4307.0,95.3989,95.3989,95.3817,95.3989,4307.0
2019-04-04 09:50:00,110.66,110.66,110.65,110.66,4807.0,95.3989,95.3989,95.3903,95.3989,4807.0
2019-04-04 09:55:00,110.65,110.66,110.65,110.66,10647.0,95.3903,95.3989,95.3903,95.3989,10647.0
2019-04-04 10:00:00,110.66,110.66,110.65,110.66,5104.0,95.3989,95.3989,95.3903,95.3989,5104.0
2019-04-04 10:05:00,110.65,110.68,110.65,110.68,1082.0,95.3903,95.4161,95.3903,95.4161,1082.0
2019-04-04 10:10:00,110.67,110.68,110.67,110.67,2001.0,95.4075,95.4161,95.4075,95.4075,2001.0
2019-04-04 10:15:00,110.68,110.7,110.67,110.69,13464.0,95.4161,95.4334,95.4075,95.4248,13464.0
2019-04-04 10:20:00,110.69,110.69,110.68,110.69,1609.0,95.4248,95.4248,95.4161,95.4248,1609.0
2019-04-04 10:25:00,110.69,110.69,110.68,110.69,6993.0,95.4248,95.4248,95.4161,95.4248,6993.0
2019-04-04 10:30:00,110.69,110.7,110.69,110.69,4727.0,95.4248,95.4334,95.4248,95.4248,4727.0
2019-04-04 10:35:00,110.7,110.7,110.69,110.69,5369.0,95.4334,95.4334,95.4248,95.4248,5369.0
2019-04-04 10:40:00,110.7,110.7,110.69,110.7,801.0,95.4334,95.4334,95.4248,95.4334,801.0
2019-04-04 10:45:00,110.7,110.7,110.69,110.7,5104.0,95.4334,95.4334,95.4248,95.4334,5104.0
2019-04-04 10:50:00,110.7,110.7,110.69,110.7,107.0,95.4334,95.4334,95.4248,95.4334,107.0
2019-04-04 10:55:00,110.7,110.7,110.7,110.7,0.0,95.4334,95.4334,95.4334,95.4334,0.0
2019-04-04 11:00:00,110.7,110.7,110.69,110.69,11698.0,95.4334,95.4334,95.4248,95.4248,11698.0
2019-04-04 11:05:00,110.69,110.7,110.69,110.7,3097.0,95.4248,95.4334,95.4248,95.4334,3097.0
2019-04-04 11:10:00,110.7,110.7,110.69,110.7,6985.0,95.4334,95.4334,95.4248,95.4334,6985.0
2019-04-04 11:15:00,110.7,110.7,110.69,110.7,1545.0,95.4334,95.4334,95.4248,95.4334,1545.0
2019-04-04 11:20:00,110.69,110.7,110.69,110.69,3427.0,95.4248,95.4334,95.4248,95.4248,3427.0
2019-04-04 11:25:00,110.7,110.7,110.69,110.7,9574.0,95.4334,95.4334,95.4248,95.4334,9574.0
2019-04-04 11:30:00,110.69,110.7,110.69,110.7,1270.0,95.4248,95.4334,95.4248,95.4334,1270.0
2019-04-04 11:35:00,110.69,110.7,110.66,110.68,17047.0,95.4248,95.4334,95.3989,95.4161,17047.0
2019-04-04 11:40:00,110.68,110.69,110.67,110.69,1413.0,95.4161,95.4248,95.4075,95.4248,1413.0
2019-04-04 11:45:00,110.68,110.69,110.68,110.69,2735.0,95.4161,95.4248,95.4161,95.4248,2735.0
2019-04-04 11:50:00,110.69,110.7,110.69,110.7,7200.0,95.4248,95.4334,95.4248,95.4334,7200.0
2019-04-04 11:55:00,110.7,110.7,110.69,110.7,6488.0,95.4334,95.4334,95.4248,95.4334,6488.0
2019-04-04 12:00:00,110.7,110.7,110.69,110.7,915.0,95.4334,95.4334,95.4248,95.4334,915.0
2019-04-04 12:05:00,110.7,110.7,110.69,110.7,4270.0,95.4334,95.4334,95.4248,95.4334,4270.0
2019-04-04 12:10:00,110.7,110.7,110.69,110.7,1436.0,95.4334,95.4334,95.4248,95.4334,1436.0
2019-04-04 12:15:00,110.7,110.7,110.69,110.7,2370.0,95.4334,95.4334,95.4248,95.4334,2370.0
2019-04-04 12:20:00,110.7,110.7,110.69,110.7,4700.0,95.4334,95.4334,95.4248,95.4334,4700.0
2019-04-04 12:25:00,110.69,110.7,110.69,110.7,947.0,95.4248,95.4334,95.4248,95.4334,947.0
2019-04-04 12:30:00,110.7,110.71,110.69,110.71,8812.0,95.4334,95.442,95.4248,95.442,8812.0
2019-04-04 12:35:00,110.72,110.73,110.72,110.73,1158.0,95.4506,95.4592,95.4506,95.4592,1158.0
2019-04-04 12:40:00,110.74,110.74,110.73,110.73,3382.0,95.4679,95.4679,95.4592,95.4592,3382.0
2019-04-04 12:45:00,110.74,110.75,110.74,110.74,6799.0,95.4679,95.4765,95.4679,95.4679,6799.0
2019-04-04 12:50:00,110.74,110.75,110.74,110.74,2331.0,95.4679,95.4765,95.4679,95.4679,2331.0
2019-04-04 12:55:00,110.75,110.75,110.74,110.74,2498.0,95.4765,95.4765,95.4679,95.4679,2498.0
2019-04-04 13:00:00,110.74,110.74,110.72,110.72,13719.0,95.4679,95.4679,95.4506,95.4506,13719.0
2019-04-04 13:05:00,110.73,110.73,110.71,110.71,9872.0,95.4592,95.4592,95.442,95.442,9872.0
2019-04-04 13:10:00,110.71,110.71,110.7,110.71,3400.0,95.442,95.442,95.4334,95.442,3400.0
2019-04-04 13:15:00,110.71,110.72,110.7,110.7,5100.0,95.442,95.4506,95.4334,95.4334,5100.0
2019-04-04 13:20:00,110.7,110.72,110.7,110.7,5634.0,95.4334,95.4506,95.4334,95.4334,5634.0
2019-04-04 13:25:00,110.7,110.71,110.7,110.7,4904.0,95.4334,95.442,95.4334,95.4334,4904.0
2019-04-04 13:30:00,110.7,110.71,110.7,110.7,5971.0,95.4334,95.442,95.4334,95.4334,5971.0
2019-04-04 13:35:00,110.7,110.7,110.69,110.69,1684.0,95.4334,95.4334,95.4248,95.4248,1684.0
2019-04-04 13:40:00,110.7,110.7,110.69,110.7,2132.0,95.4334,95.4334,95.4248,95.4334,2132.0
2019-04-04 13:45:00,110.69,110.7,110.69,110.7,968.0,95.4248,95.4334,95.4248,95.4334,968.0
2019-04-04 13:50:00,110.71,110.71,110.7,110.7,411.0,95.442,95.442,95.4334,95.4334,411.0
2019-04-04 13:55:00,110.7,110.71,110.69,110.69,4910.0,95.4334,95.442,95.4248,95.4248,4910.0
2019-04-04 14:00:00,110.7,110.71,110.7,110.7,3054.0,95.4334,95.442,95.4334,95.4334,3054.0
2019-04-04 14:05:00,110.7,110.71,110.7,110.7,3091.0,95.4334,95.442,95.4334,95.4334,3091.0
2019-04-04 14:10:00,110.7,110.72,110.69,110.71,2284.0,95.4334,95.4506,95.4248,95.442,2284.0
2019-04-04 14:15:00,110.72,110.73,110.71,110.72,3032.0,95.4506,95.4592,95.442,95.4506,3032.0
2019-04-04 14:20:00,110.72,110.72,110.7,110.7,5491.0,95.4506,95.4506,95.4334,95.4334,5491.0
2019-04-04 14:25:00,110.7,110.7,110.69,110.69,3707.0,95.4334,95.4334,95.4248,95.4248,3707.0
2019-04-04 14:30:00,110.7,110.7,110.69,110.7,7420.0,95.4334,95.4334,95.4248,95.4334,7420.0
2019-04-04 14:35:00,110.69,110.7,110.69,110.7,95276.0,95.4248,95.4334,95.4248,95.4334,95276.0
2019-04-04 14:40:00,110.7,110.7,110.7,110.7,1419.0,95.4334,95.4334,95.4334,95.4334,1419.0
2019-04-04 14:45:00,110.7,110.72,110.7,110.71,3741.0,95.4334,95.4506,95.4334,95.442,3741.0
2019-04-04 14:50:00,110.71,110.74,110.7,110.7,17368.0,95.442,95.4679,95.4334,95.4334,17368.0
2019-04-04 14:55:00,110.7,110.71,110.69,110.7,5174.0,95.4334,95.442,95.4248,95.4334,5174.0
2019-04-04 15:00:00,110.7,110.7,110.69,110.69,1644.0,95.4334,95.4334,95.4248,95.4248,1644.0
2019-04-04 15:05:00,110.69,110.7,110.69,110.69,8084.0,95.4248,95.4334,95.4248,95.4248,8084.0
2019-04-04 15:10:00,110.69,110.7,110.69,110.7,3309.0,95.4248,95.4334,95.4248,95.4334,3309.0
2019-04-04 15:15:00,110.7,110.71,110.69,110.71,2651.0,95.4334,95.442,95.4248,95.442,2651.0
2019-04-04 15:20:00,110.71,110.72,110.7,110.7,5056.0,95.442,95.4506,95.4334,95.4334,5056.0
2019-04-04 15:25:00,110.69,110.7,110.69,110.69,10166.0,95.4248,95.4334,95.4248,95.4248,10166.0
2019-04-04 15:30:00,110.7,110.73,110.69,110.73,14762.0,95.4334,95.4592,95.4248,95.4592,14762.0
2019-04-04 15:35:00,110.73,110.73,110.69,110.7,6549.0,95.4592,95.4592,95.4248,95.4334,6549.0
2019-04-04 15:40:00,110.69,110.71,110.69,110.7,5773.0,95.4248,95.442,95.4248,95.4334,5773.0
2019-04-04 15:45:00,110.7,110.72,110.69,110.72,7560.0,95.4334,95.4506,95.4248,95.4506,7560.0
2019-04-04 15:50:00,110.72,110.72,110.69,110.72,11496.0,95.4506,95.4506,95.4248,95.4506,11496.0
2019-04-04 15:55:00,110.71,110.72,110.68,110.68,20639.0,95.442,95.4506,95.4161,95.4161,20639.0
2019-04-05 09:30:00,110.67,110.68,110.66,110.68,6800.0,95.4075,95.4161,95.3989,95.4161,6800.0
2019-04-05 09:35:00,110.69,110.71,110.68,110.7,4864.0,95.4248,95.442,95.4161,95.4334,4864.0
2019-04-05 09:40:00,110.7,110.72,110.7,110.72,506.0,95.4334,95.4506,95.4334,95.4506,506.0
2019-04-05 09:45:00,110.72,110.73,110.72,110.73,661.0,95.4506,95.4592,95.4506,95.4592,661.0
2019-04-05 09:50:00,110.73,110.73,110.72,110.73,8599.0,95.4592,95.4592,95.4506,95.4592,8599.0
2019-04-05 09:55:00,110.73,110.74,110.72,110.73,3683.0,95.4592,95.4679,95.4506,95.4592,3683.0
2019-04-05 10:00:00,110.73,110.74,110.72,110.74,5506.0,95.4592,95.4679,95.4506,95.4679,5506.0
2019-04-05 10:05:00,110.74,110.77,110.74,110.77,10048.0,95.4679,95.4937,95.4679,95.4937,10048.0
2019-04-05 10:10:00,110.77,110.77,110.76,110.77,5432.0,95.4937,95.4937,95.4851,95.4937,5432.0
2019-04-05 10:15:00,110.77,110.77,110.76,110.77,8130.0,95.4937,95.4937,95.4851,95.4937,8130.0
2019-04-05 10:20:00,110.77,110.78,110.76,110.77,10513.0,95.4937,95.5023,95.4851,95.4937,10513.0
2019-04-05 10:25:00,110.78,110.78,110.77,110.78,2837.0,95.5023,95.5023,95.4937,95.5023,2837.0
2019-04-05 10:30:00,110.78,110.8,110.77,110.8,6625.0,95.5023,95.5196,95.4937,95.5196,6625.0
2019-04-05 10:35:00,110.8,110.8,110.79,110.8,3733.0,95.5196,95.5196,95.511,95.5196,3733.0
2019-04-05 10:40:00,110.8,110.8,110.79,110.79,5159.0,95.5196,95.5196,95.511,95.511,5159.0
2019-04-05 10:45:00,110.79,110.8,110.79,110.79,3904.0,95.511,95.5196,95.511,95.511,3904.0
2019-04-05 10:50:00,110.79,110.8,110.78,110.79,5580.0,95.511,95.5196,95.5023,95.511,5580.0
2019-04-05 10:55:00,110.78,110.78,110.77,110.77,5102.0,95.5023,95.5023,95.4937,95.4937,5102.0
2019-04-05 11:00:00,110.76,110.76,110.72,110.72,4721.0,95.4851,95.4851,95.4506,95.4506,4721.0
2019-04-05 11:05:00,110.72,110.72,110.69,110.7,32624.0,95.4506,95.4506,95.4248,95.4334,32624.0
2019-04-05 11:10:00,110.71,110.72,110.71,110.71,2025.0,95.442,95.4506,95.442,95.442,2025.0
2019-04-05 11:15:00,110.72,110.73,110.71,110.73,32411.0,95.4506,95.4592,95.442,95.4592,32411.0
2019-04-05 11:20:00,110.73,110.74,110.7,110.7,4467.0,95.4592,95.4679,95.4334,95.4334,4467.0
2019-04-05 11:25:00,110.7,110.71,110.7,110.7,7762.0,95.4334,95.442,95.4334,95.4334,7762.0
2019-04-05 11:30:00,110.71,110.72,110.7,110.72,4095.0,95.442,95.4506,95.4334,95.4506,4095.0
2019-04-05 11:35:00,110.72,110.72,110.71,110.72,2240.0,95.4506,95.4506,95.442,95.4506,2240.0
2019-04-05 11:40:00,110.72,110.72,110.71,110.72,1300.0,95.4506,95.4506,95.442,95.4506,1300.0
2019-04-05 11:45:00,110.72,110.72,110.7,110.7,3190.0,95.4506,95.4506,95.4334,95.4334,3190.0
2019-04-05 11:50:00,110.7,110.72,110.7,110.72,3164.0,95.4334,95.4506,95.4334,95.4506,3164.0
2019-04-05 11:55:00,110.72,110.73,110.71,110.72,2897.0,95.4506,95.4592,95.442,95.4506,2897.0
2019-04-05 12:00:00,110.72,110.72,110.71,110.72,2000.0,95.4506,95.4506,95.442,95.4506,2000.0
2019-04-05 12:05:00,110.72,110.72,110.71,110.72,1550.0,95.4506,95.4506,95.442,95.4506,1550.0
2019-04-05 12:10:00,110.72,110.72,110.71,110.72,2695.0,95.4506,95.4506,95.442,95.4506,2695.0
2019-04-05 12:15:00,110.72,110.72,110.7,110.7,2966.0,95.4506,95.4506,95.4334,95.4334,2966.0
2019-04-05 12:20:00,110.7,110.71,110.7,110.7,12095.0,95.4334,95.442,95.4334,95.4334,12095.0
2019-04-05 12:25:00,110.7,110.71,110.7,110.7,1649.0,95.4334,95.442,95.4334,95.4334,1649.0
2019-04-05 12:30:00,110.7,110.71,110.7,110.7,1661.0,95.4334,95.442,95.4334,95.4334,1661.0
2019-04-05 12:35:00,110.7,110.72,110.7,110.71,7000.0,95.4334,95.4506,95.4334,95.442,7000.0
2019-04-05 12:40:00,110.72,110.73,110.71,110.72,5557.0,95.4506,95.4592,95.442,95.4506,5557.0
2019-04-05 12:45:00,110.73,110.73,110.72,110.73,2656.0,95.4592,95.4592,95.4506,95.4592,2656.0
2019-04-05 12:50:00,110.72,110.73,110.71,110.72,4763.0,95.4506,95.4592,95.442,95.4506,4763.0
2019-04-05 12:55:00,110.72,110.73,110.72,110.73,1274.0,95.4506,95.4592,95.4506,95.4592,1274.0
2019-04-05 13:00:00,110.73,110.74,110.72,110.74,1926.0,95.4592,95.4679,95.4506,95.4679,1926.0
2019-04-05 13:05:00,110.74,110.74,110.73,110.74,1994.0,95.4679,95.4679,95.4592,95.4679,1994.0
2019-04-05 13:10:00,110.73,110.74,110.73,110.74,3984.0,95.4592,95.4679,95.4592,95.4679,3984.0
2019-04-05 13:15:00,110.74,110.76,110.74,110.75,16614.0,95.4679,95.4851,95.4679,95.4765,16614.0
2019-04-05 13:20:00,110.76,110.76,110.75,110.76,18577.0,95.4851,95.4851,95.4765,95.4851,18577.0
2019-04-05 13:25:00,110.76,110.76,110.75,110.76,3113.0,95.4851,95.4851,95.4765,95.4851,3113.0
2019-04-05 13:30:00,110.76,110.76,110.75,110.76,2950.0,95.4851,95.4851,95.4765,95.4851,2950.0
2019-04-05 13:35:00,110.76,110.76,110.73,110.73,6290.0,95.4851,95.4851,95.4592,95.4592,6290.0
2019-04-05 13:40:00,110.75,110.75,110.73,110.73,6635.0,95.4765,95.4765,95.4592,95.4592,6635.0
2019-04-05 13:45:00,110.73,110.75,110.73,110.74,2523.0,95.4592,95.4765,95.4592,95.4679,2523.0
2019-04-05 13:50:00,110.75,110.75,110.74,110.74,2500.0,95.4765,95.4765,95.4679,95.4679,2500.0
2019-04-05 13:55:00,110.74,110.75,110.74,110.75,11275.0,95.4679,95.4765,95.4679,95.4765,11275.0
2019-04-05 14:00:00,110.75,110.75,110.74,110.75,3373.0,95.4765,95.4765,95.4679,95.4765,3373.0
2019-04-05 14:05:00,110.75,110.76,110.74,110.76,4311.0,95.4765,95.4851,95.4679,95.4851,4311.0
2019-04-05 14:10:00,110.76,110.76,110.69,110.7,46545.0,95.4851,95.4851,95.4248,95.4334,46545.0
2019-04-05 14:15:00,110.7,110.7,110.69,110.7,1411.0,95.4334,95.4334,95.4248,95.4334,1411.0
2019-04-05 14:20:00,110.7,110.71,110.69,110.7,7411.0,95.4334,95.442,95.4248,95.4334,7411.0
2019-04-05 14:25:00,110.7,110.72,110.7,110.72,16472.0,95.4334,95.4506,95.4334,95.4506,16472.0
2019-04-05 14:30:00,110.72,110.73,110.71,110.73,8955.0,95.4506,95.4592,95.442,95.4592,8955.0
2019-04-05 14:35:00,110.73,110.73,110.72,110.73,3416.0,95.4592,95.4592,95.4506,95.4592,3416.0
2019-04-05 14:40:00,110.73,110.75,110.73,110.75,10503.0,95.4592,95.4765,95.4592,95.4765,10503.0
2019-04-05 14:45:00,110.75,110.75,110.74,110.75,6469.0,95.4765,95.4765,95.4679,95.4765,6469.0
2019-04-05 14:50:00,110.75,110.75,110.74,110.75,3081.0,95.4765,95.4765,95.4679,95.4765,3081.0
2019-04-05 14:55:00,110.75,110.76,110.75,110.76,5813.0,95.4765,95.4851,95.4765,95.4851,5813.0
2019-04-05 15:00:00,110.76,110.76,110.75,110.75,123969.0,95.4851,95.4851,95.4765,95.4765,123969.0
2019-04-05 15:05:00,110.76,110.76,110.75,110.76,5385.0,95.4851,95.4851,95.4765,95.4851,5385.0
2019-04-05 15:10:00,110.76,110.76,110.74,110.76,5383.0,95.4851,95.4851,95.4679,95.4851,5383.0
2019-04-05 15:15:00,110.76,110.77,110.75,110.77,4460.0,95.4851,95.4937,95.4765,95.4937,4460.0
2019-04-05 15:20:00,110.77,110.77,110.75,110.76,37262.0,95.4937,95.4937,95.4765,95.4851,37262.0
2019-04-05 15:25:00,110.76,110.79,110.76,110.79,6197.0,95.4851,95.511,95.4851,95.511,6197.0
2019-04-05 15:30:00,110.79,110.79,110.78,110.79,8484.0,95.511,95.511,95.5023,95.511,8484.0
2019-04-05 15:35:00,110.79,110.79,110.78,110.79,3965.0,95.511,95.511,95.5023,95.511,3965.0
2019-04-05 15:40:00,110.79,110.79,110.77,110.78,4643.0,95.511,95.511,95.4937,95.5023,4643.0
2019-04-05 15:45:00,110.78,110.79,110.77,110.78,17857.0,95.5023,95.511,95.4937,95.5023,17857.0
2019-04-05 15:50:00,110.78,110.79,110.78,110.79,6040.0,95.5023,95.511,95.5023,95.511,6040.0
2019-04-05 15:55:00,110.79,110.79,110.73,110.73,12453.0,95.511,95.511,95.4592,95.4592,12453.0
2019-04-08 09:30:00,110.71,110.76,110.71,110.76,26327.0,95.442,95.4851,95.442,95.4851,26327.0
2019-04-08 09:35:00,110.75,110.79,110.75,110.79,11651.0,95.4765,95.511,95.4765,95.511,11651.0
2019-04-08 09:40:00,110.79,110.8,110.77,110.78,26554.0,95.511,95.5196,95.4937,95.5023,26554.0
2019-04-08 09:45:00,110.77,110.79,110.77,110.79,6432.0,95.4937,95.511,95.4937,95.511,6432.0
2019-04-08 09:50:00,110.78,110.79,110.77,110.78,7113.0,95.5023,95.511,95.4937,95.5023,7113.0
2019-04-08 09:55:00,110.79,110.79,110.75,110.75,1380.0,95.511,95.511,95.4765,95.4765,1380.0
2019-04-08 10:00:00,110.75,110.77,110.75,110.77,7729.0,95.4765,95.4937,95.4765,95.4937,7729.0
2019-04-08 10:05:00,110.77,110.77,110.74,110.75,7814.0,95.4937,95.4937,95.4679,95.4765,7814.0
2019-04-08 10:10:00,110.75,110.75,110.73,110.75,16494.0,95.4765,95.4765,95.4592,95.4765,16494.0
2019-04-08 10:15:00,110.75,110.75,110.74,110.74,1967.0,95.4765,95.4765,95.4679,95.4679,1967.0
2019-04-08 10:20:00,110.75,110.75,110.74,110.75,1150.0,95.4765,95.4765,95.4679,95.4765,1150.0
2019-04-08 10:25:00,110.76,110.76,110.74,110.74,16935.0,95.4851,95.4851,95.4679,95.4679,16935.0
2019-04-08 10:30:00,110.75,110.75,110.74,110.75,1742.0,95.4765,95.4765,95.4679,95.4765,1742.0
2019-04-08 10:35:00,110.75,110.75,110.74,110.74,9905.0,95.4765,95.4765,95.4679,95.4679,9905.0
2019-04-08 10:40:00,110.74,110.75,110.74,110.75,5125.0,95.4679,95.4765,95.4679,95.4765,5125.0
2019-04-08 10:45:00,110.74,110.76,110.74,110.76,7421.0,95.4679,95.4851,95.4679,95.4851,7421.0
2019-04-08 10:50:00,110.76,110.76,110.74,110.74,2631.0,95.4851,95.4851,95.4679,95.4679,2631.0
2019-04-08 10:55:00,110.75,110.75,110.74,110.74,2348.0,95.4765,95.4765,95.4679,95.4679,2348.0
2019-04-08 11:00:00,110.75,110.75,110.73,110.74,7681.0,95.4765,95.4765,95.4592,95.4679,7681.0
2019-04-08 11:05:00,110.75,110.75,110.73,110.75,6848.0,95.4765,95.4765,95.4592,95.4765,6848.0
2019-04-08 11:10:00,110.74,110.75,110.74,110.75,5237.0,95.4679,95.4765,95.4679,95.4765,5237.0
2019-04-08 11:15:00,110.74,110.75,110.74,110.74,2196.0,95.4679,95.4765,95.4679,95.4679,2196.0
2019-04-08 11:20:00,110.75,110.75,110.74,110.75,763.0,95.4765,95.4765,95.4679,95.4765,763.0
2019-04-08 11:25:00,110.75,110.75,110.74,110.75,5413.0,95.4765,95.4765,95.4679,95.4765,5413.0
2019-04-08 11:30:00,110.75,110.75,110.73,110.73,5756.0,95.4765,95.4765,95.4592,95.4592,5756.0
2019-04-08 11:35:00,110.74,110.74,110.73,110.74,3468.0,95.4679,95.4679,95.4592,95.4679,3468.0
2019-04-08 11:40:00,110.74,110.74,110.73,110.73,2434.0,95.4679,95.4679,95.4592,95.4592,2434.0
2019-04-08 11:45:00,110.73,110.74,110.73,110.74,1253.0,95.4592,95.4679,95.4592,95.4679,1253.0
2019-04-08 11:50:00,110.73,110.74,110.72,110.73,3482.0,95.4592,95.4679,95.4506,95.4592,3482.0
2019-04-08 11:55:00,110.73,110.74,110.72,110.73,5432.0,95.4592,95.4679,95.4506,95.4592,5432.0
2019-04-08 12:00:00,110.73,110.73,110.73,110.73,200.0,95.4592,95.4592,95.4592,95.4592,200.0
2019-04-08 12:05:00,110.73,110.74,110.72,110.73,5058.0,95.4592,95.4679,95.4506,95.4592,5058.0
2019-04-08 12:10:00,110.73,110.74,110.73,110.73,4871.0,95.4592,95.4679,95.4592,95.4592,4871.0
2019-04-08 12:15:00,110.73,110.74,110.73,110.74,2918.0,95.4592,95.4679,95.4592,95.4679,2918.0
2019-04-08 12:20:00,110.74,110.74,110.73,110.73,3327.0,95.4679,95.4679,95.4592,95.4592,3327.0
2019-04-08 12:25:00,110.73,110.74,110.73,110.74,3417.0,95.4592,95.4679,95.4592,95.4679,3417.0
2019-04-08 12:30:00,110.73,110.74,110.73,110.73,331.0,95.4592,95.4679,95.4592,95.4592,331.0
2019-04-08 12:35:00,110.73,110.74,110.73,110.74,5620.0,95.4592,95.4679,95.4592,95.4679,5620.0
2019-04-08 12:40:00,110.74,110.74,110.73,110.73,765.0,95.4679,95.4679,95.4592,95.4592,765.0
2019-04-08 12:45:00,110.73,110.74,110.73,110.73,4063.0,95.4592,95.4679,95.4592,95.4592,4063.0
2019-04-08 12:50:00,110.73,110.74,110.73,110.73,920.0,95.4592,95.4679,95.4592,95.4592,920.0
2019-04-08 12:55:00,110.74,110.74,110.73,110.73,1812.0,95.4679,95.4679,95.4592,95.4592,1812.0
2019-04-08 13:00:00,110.74,110.74,110.73,110.73,8822.0,95.4679,95.4679,95.4592,95.4592,8822.0
2019-04-08 13:05:00,110.73,110.74,110.72,110.73,1769.0,95.4592,95.4679,95.4506,95.4592,1769.0
2019-04-08 13:10:00,110.72,110.73,110.7,110.73,9226.0,95.4506,95.4592,95.4334,95.4592,9226.0
2019-04-08 13:15:00,110.73,110.73,110.72,110.73,1311.0,95.4592,95.4592,95.4506,95.4592,1311.0
2019-04-08 13:20:00,110.72,110.73,110.72,110.72,2066.0,95.4506,95.4592,95.4506,95.4506,2066.0
2019-04-08 13:25:00,110.72,110.73,110.72,110.72,14621.0,95.4506,95.4592,95.4506,95.4506,14621.0
2019-04-08 13:30:00,110.72,110.73,110.72,110.73,632.0,95.4506,95.4592,95.4506,95.4592,632.0
2019-04-08 13:35:00,110.73,110.73,110.72,110.72,2019.0,95.4592,95.4592,95.4506,95.4506,2019.0
2019-04-08 13:40:00,110.73,110.73,110.72,110.73,2544.0,95.4592,95.4592,95.4506,95.4592,2544.0
2019-04-08 13:45:00,110.73,110.73,110.7,110.72,3115.0,95.4592,95.4592,95.4334,95.4506,3115.0
2019-04-08 13:50:00,110.72,110.73,110.71,110.72,4916.0,95.4506,95.4592,95.442,95.4506,4916.0
2019-04-08 13:55:00,110.72,110.73,110.72,110.72,1634.0,95.4506,95.4592,95.4506,95.4506,1634.0
2019-04-08 14:00:00,110.72,110.74,110.71,110.74,46217.0,95.4506,95.4679,95.442,95.4679,46217.0
2019-04-08 14:05:00,110.73,110.74,110.72,110.72,17265.0,95.4592,95.4679,95.4506,95.4506,17265.0
2019-04-08 14:10:00,110.73,110.74,110.72,110.73,7415.0,95.4592,95.4679,95.4506,95.4592,7415.0
2019-04-08 14:15:00,110.73,110.74,110.73,110.73,2433.0,95.4592,95.4679,95.4592,95.4592,2433.0
2019-04-08 14:20:00,110.74,110.74,110.72,110.72,14336.0,95.4679,95.4679,95.4506,95.4506,14336.0
2019-04-08 14:25:00,110.72,110.75,110.72,110.73,12798.0,95.4506,95.4765,95.4506,95.4592,12798.0
2019-04-08 14:30:00,110.74,110.74,110.73,110.73,3833.0,95.4679,95.4679,95.4592,95.4592,3833.0
2019-04-08 14:35:00,110.73,110.73,110.72,110.72,1760.0,95.4592,95.4592,95.4506,95.4506,1760.0
2019-04-08 14:40:00,110.72,110.73,110.71,110.73,2142.0,95.4506,95.4592,95.442,95.4592,2142.0
2019-04-08 14:45:00,110.73,110.74,110.73,110.73,5085.0,95.4592,95.4679,95.4592,95.4592,5085.0
2019-04-08 14:50:00,110.73,110.74,110.73,110.73,7918.0,95.4592,95.4679,95.4592,95.4592,7918.0
2019-04-08 14:55:00,110.73,110.74,110.73,110.74,1060.0,95.4592,95.4679,95.4592,95.4679,1060.0
2019-04-08 15:00:00,110.73,110.73,110.72,110.72,4285.0,95.4592,95.4592,95.4506,95.4506,4285.0
2019-04-08 15:05:00,110.73,110.74,110.71,110.73,4859.0,95.4592,95.4679,95.442,95.4592,4859.0
2019-04-08 15:10:00,110.73,110.74,110.72,110.73,12147.0,95.4592,95.4679,95.4506,95.4592,12147.0
2019-04-08 15:15:00,110.73,110.74,110.73,110.73,5197.0,95.4592,95.4679,95.4592,95.4592,5197.0
2019-04-08 15:20:00,110.73,110.74,110.73,110.73,2611.0,95.4592,95.4679,95.4592,95.4592,2611.0
2019-04-08 15:25:00,110.73,110.73,110.72,110.73,11134.0,95.4592,95.4592,95.4506,95.4592,11134.0
2019-04-08 15:30:00,110.73,110.74,110.72,110.73,8853.0,95.4592,95.4679,95.4506,95.4592,8853.0
2019-04-08 15:35:00,110.73,110.74,110.72,110.74,8522.0,95.4592,95.4679,95.4506,95.4679,8522.0
2019-04-08 15:40:00,110.73,110.74,110.73,110.73,3612.0,95.4592,95.4679,95.4592,95.4592,3612.0
2019-04-08 15:45:00,110.73,110.74,110.73,110.73,4935.0,95.4592,95.4679,95.4592,95.4592,4935.0
2019-04-08 15:50:00,110.73,110.74,110.73,110.73,12169.0,95.4592,95.4679,95.4592,95.4592,12169.0
2019-04-08 15:55:00,110.73,110.74,110.68,110.68,7836.0,95.4592,95.4679,95.4161,95.4161,7836.0
2019-04-09 09:30:00,110.79,110.85,110.79,110.85,13753.0,95.511,95.5627,95.511,95.5627,13753.0
2019-04-09 09:35:00,110.83,110.85,110.82,110.84,59690.0,95.5455,95.5627,95.5368,95.5541,59690.0
2019-04-09 09:40:00,110.85,110.85,110.84,110.84,2574.0,95.5627,95.5627,95.5541,95.5541,2574.0
2019-04-09 09:45:00,110.84,110.85,110.84,110.85,709.0,95.5541,95.5627,95.5541,95.5627,709.0
2019-04-09 09:50:00,110.84,110.85,110.83,110.84,8955.0,95.5541,95.5627,95.5455,95.5541,8955.0
2019-04-09 09:55:00,110.84,110.85,110.84,110.84,4537.0,95.5541,95.5627,95.5541,95.5541,4537.0
2019-04-09 10:00:00,110.84,110.85,110.84,110.84,7376.0,95.5541,95.5627,95.5541,95.5541,7376.0
2019-04-09 10:05:00,110.85,110.85,110.83,110.83,14908.0,95.5627,95.5627,95.5455,95.5455,14908.0
2019-04-09 10:10:00,110.84,110.84,110.83,110.84,662.0,95.5541,95.5541,95.5455,95.5541,662.0
2019-04-09 10:15:00,110.84,110.84,110.83,110.84,7609.0,95.5541,95.5541,95.5455,95.5541,7609.0
2019-04-09 10:20:00,110.84,110.84,110.83,110.84,2826.0,95.5541,95.5541,95.5455,95.5541,2826.0
2019-04-09 10:25:00,110.83,110.83,110.82,110.83,2227.0,95.5455,95.5455,95.5368,95.5455,2227.0
2019-04-09 10:30:00,110.83,110.83,110.82,110.83,204.0,95.5455,95.5455,95.5368,95.5455,204.0
2019-04-09 10:35:00,110.82,110.83,110.82,110.83,4352.0,95.5368,95.5455,95.5368,95.5455,4352.0
2019-04-09 10:40:00,110.83,110.84,110.83,110.83,1500.0,95.5455,95.5541,95.5455,95.5455,1500.0
2019-04-09 10:45:00,110.84,110.84,110.83,110.83,6011.0,95.5541,95.5541,95.5455,95.5455,6011.0
2019-04-09 10:50:00,110.84,110.84,110.83,110.83,2727.0,95.5541,95.5541,95.5455,95.5455,2727.0
2019-04-09 10:55:00,110.84,110.84,110.83,110.84,2674.0,95.5541,95.5541,95.5455,95.5541,2674.0
2019-04-09 11:00:00,110.84,110.84,110.83,110.84,850.0,95.5541,95.5541,95.5455,95.5541,850.0
2019-04-09 11:05:00,110.84,110.84,110.83,110.84,8476.0,95.5541,95.5541,95.5455,95.5541,8476.0
2019-04-09 11:10:00,110.83,110.84,110.83,110.84,310.0,95.5455,95.5541,95.5455,95.5541,310.0
2019-04-09 11:15:00,110.84,110.84,110.83,110.83,1439.0,95.5541,95.5541,95.5455,95.5455,1439.0
2019-04-09 11:20:00,110.84,110.84,110.83,110.84,3145.0,95.5541,95.5541,95.5455,95.5541,3145.0
2019-04-09 11:25:00,110.84,110.84,110.83,110.84,4120.0,95.5541,95.5541,95.5455,95.5541,4120.0
2019-04-09 11:30:00,110.84,110.84,110.83,110.84,2717.0,95.5541,95.5541,95.5455,95.5541,2717.0
2019-04-09 11:35:00,110.84,110.85,110.84,110.85,3769.0,95.5541,95.5627,95.5541,95.5627,3769.0
2019-04-09 11:40:00,110.84,110.85,110.84,110.84,2661.0,95.5541,95.5627,95.5541,95.5541,2661.0
2019-04-09 11:45:00,110.85,110.86,110.84,110.85,4056.0,95.5627,95.5713,95.5541,95.5627,4056.0
2019-04-09 11:50:00,110.86,110.86,110.85,110.86,9781.0,95.5713,95.5713,95.5627,95.5713,9781.0
2019-04-09 11:55:00,110.86,110.86,110.85,110.86,115.0,95.5713,95.5713,95.5627,95.5713,115.0
2019-04-09 12:00:00,110.85,110.86,110.85,110.86,996.0,95.5627,95.5713,95.5627,95.5713,996.0
2019-04-09 12:05:00,110.86,110.86,110.85,110.85,700.0,95.5713,95.5713,95.5627,95.5627,700.0
2019-04-09 12:10:00,110.85,110.86,110.85,110.86,2990.0,95.5627,95.5713,95.5627,95.5713,2990.0
2019-04-09 12:15:00,110.85,110.85,110.84,110.84,1650.0,95.5627,95.5627,95.5541,95.5541,1650.0
2019-04-09 12:20:00,110.84,110.85,110.84,110.84,3897.0,95.5541,95.5627,95.5541,95.5541,3897.0
2019-04-09 12:25:00,110.84,110.85,110.84,110.84,768.0,95.5541,95.5627,95.5541,95.5541,768.0
2019-04-09 12:30:00,110.84,110.85,110.84,110.84,6718.0,95.5541,95.5627,95.5541,95.5541,6718.0
2019-04-09 12:35:00,110.84,110.85,110.84,110.85,1007.0,95.5541,95.5627,95.5541,95.5627,1007.0
2019-04-09 12:40:00,110.84,110.85,110.84,110.84,4380.0,95.5541,95.5627,95.5541,95.5541,4380.0
2019-04-09 12:45:00,110.84,110.85,110.83,110.84,4264.0,95.5541,95.5627,95.5455,95.5541,4264.0
2019-04-09 12:50:00,110.84,110.84,110.83,110.84,6950.0,95.5541,95.5541,95.5455,95.5541,6950.0
2019-04-09 12:55:00,110.84,110.84,110.83,110.84,4758.0,95.5541,95.5541,95.5455,95.5541,4758.0
2019-04-09 13:00:00,110.84,110.84,110.83,110.84,1689.0,95.5541,95.5541,95.5455,95.5541,1689.0
2019-04-09 13:05:00,110.84,110.84,110.83,110.84,2262.0,95.5541,95.5541,95.5455,95.5541,2262.0
2019-04-09 13:10:00,110.84,110.84,110.83,110.84,1088.0,95.5541,95.5541,95.5455,95.5541,1088.0
2019-04-09 13:15:00,110.83,110.84,110.83,110.84,206.0,95.5455,95.5541,95.5455,95.5541,206.0
2019-04-09 13:20:00,110.83,110.84,110.83,110.83,1879.0,95.5455,95.5541,95.5455,95.5455,1879.0
2019-04-09 13:25:00,110.83,110.84,110.83,110.84,251.0,95.5455,95.5541,95.5455,95.5541,251.0
2019-04-09 13:30:00,110.84,110.84,110.83,110.83,364.0,95.5541,95.5541,95.5455,95.5455,364.0
2019-04-09 13:35:00,110.83,110.84,110.83,110.84,700.0,95.5455,95.5541,95.5455,95.5541,700.0
2019-04-09 13:40:00,110.84,110.84,110.83,110.84,2874.0,95.5541,95.5541,95.5455,95.5541,2874.0
2019-04-09 13:45:00,110.83,110.84,110.83,110.84,883.0,95.5455,95.5541,95.5455,95.5541,883.0
2019-04-09 13:50:00,110.83,110.84,110.83,110.84,1780.0,95.5455,95.5541,95.5455,95.5541,1780.0
2019-04-09 13:55:00,110.84,110.84,110.83,110.84,4757.0,95.5541,95.5541,95.5455,95.5541,4757.0
2019-04-09 14:00:00,110.83,110.84,110.83,110.84,321.0,95.5455,95.5541,95.5455,95.5541,321.0
2019-04-09 14:05:00,110.84,110.84,110.83,110.84,3297.0,95.5541,95.5541,95.5455,95.5541,3297.0
2019-04-09 14:10:00,110.83,110.84,110.83,110.84,1911.0,95.5455,95.5541,95.5455,95.5541,1911.0
2019-04-09 14:15:00,110.83,110.84,110.83,110.83,280.0,95.5455,95.5541,95.5455,95.5455,280.0
2019-04-09 14:20:00,110.83,110.84,110.83,110.83,727.0,95.5455,95.5541,95.5455,95.5455,727.0
2019-04-09 14:25:00,110.83,110.84,110.82,110.83,15241.0,95.5455,95.5541,95.5368,95.5455,15241.0
2019-04-09 14:30:00,110.84,110.84,110.83,110.84,7638.0,95.5541,95.5541,95.5455,95.5541,7638.0
2019-04-09 14:35:00,110.84,110.84,110.82,110.83,4090.0,95.5541,95.5541,95.5368,95.5455,4090.0
2019-04-09 14:40:00,110.83,110.83,110.82,110.83,1177.0,95.5455,95.5455,95.5368,95.5455,1177.0
2019-04-09 14:45:00,110.82,110.83,110.82,110.83,7005.0,95.5368,95.5455,95.5368,95.5455,7005.0
2019-04-09 14:50:00,110.83,110.83,110.82,110.83,2642.0,95.5455,95.5455,95.5368,95.5455,2642.0
2019-04-09 14:55:00,110.82,110.83,110.82,110.82,4028.0,95.5368,95.5455,95.5368,95.5368,4028.0
2019-04-09 15:00:00,110.83,110.83,110.81,110.82,2736.0,95.5455,95.5455,95.5282,95.5368,2736.0
2019-04-09 15:05:00,110.82,110.83,110.81,110.82,13004.0,95.5368,95.5455,95.5282,95.5368,13004.0
2019-04-09 15:10:00,110.82,110.82,110.81,110.82,2630.0,95.5368,95.5368,95.5282,95.5368,2630.0
2019-04-09 15:15:00,110.82,110.82,110.81,110.82,2767.0,95.5368,95.5368,95.5282,95.5368,2767.0
2019-04-09 15:20:00,110.82,110.82,110.8,110.81,4351.0,95.5368,95.5368,95.5196,95.5282,4351.0
2019-04-09 15:25:00,110.82,110.82,110.8,110.81,5055.0,95.5368,95.5368,95.5196,95.5282,5055.0
2019-04-09 15:30:00,110.81,110.82,110.8,110.81,22404.0,95.5282,95.5368,95.5196,95.5282,22404.0
2019-04-09 15:35:00,110.82,110.83,110.82,110.83,3044.0,95.5368,95.5455,95.5368,95.5455,3044.0
2019-04-09 15:40:00,110.83,110.83,110.82,110.83,4238.0,95.5455,95.5455,95.5368,95.5455,4238.0
2019-04-09 15:45:00,110.83,110.85,110.82,110.83,30292.0,95.5455,95.5627,95.5368,95.5455,30292.0
2019-04-09 15:50:00,110.84,110.85,110.83,110.84,13642.0,95.5541,95.5627,95.5455,95.5541,13642.0
2019-04-09 15:55:00,110.83,110.84,110.82,110.83,6584.0,95.5455,95.5541,95.5368,95.5455,6584.0
2019-04-10 09:30:00,110.82,110.84,110.82,110.84,11076.0,95.5368,95.5541,95.5368,95.5541,11076.0
2019-04-10 09:35:00,110.84,110.84,110.83,110.84,4095.0,95.5541,95.5541,95.5455,95.5541,4095.0
2019-04-10 09:40:00,110.84,110.85,110.83,110.85,7621.0,95.5541,95.5627,95.5455,95.5627,7621.0
2019-04-10 09:45:00,110.85,110.87,110.85,110.87,5382.0,95.5627,95.5799,95.5627,95.5799,5382.0
2019-04-10 09:50:00,110.87,110.87,110.86,110.87,7233.0,95.5799,95.5799,95.5713,95.5799,7233.0
2019-04-10 09:55:00,110.87,110.87,110.86,110.87,300.0,95.5799,95.5799,95.5713,95.5799,300.0
2019-04-10 10:00:00,110.87,110.87,110.86,110.86,12989.0,95.5799,95.5799,95.5713,95.5713,12989.0
2019-04-10 10:05:00,110.87,110.89,110.86,110.89,10368.0,95.5799,95.5972,95.5713,95.5972,10368.0
2019-04-10 10:10:00,110.89,110.89,110.88,110.89,5029.0,95.5972,95.5972,95.5886,95.5972,5029.0
2019-04-10 10:15:00,110.89,110.89,110.88,110.88,600.0,95.5972,95.5972,95.5886,95.5886,600.0
2019-04-10 10:20:00,110.89,110.89,110.88,110.89,3946.0,95.5972,95.5972,95.5886,95.5972,3946.0
2019-04-10 10:25:00,110.89,110.89,110.88,110.89,10676.0,95.5972,95.5972,95.5886,95.5972,10676.0
2019-04-10 10:30:00,110.89,110.89,110.88,110.89,2141.0,95.5972,95.5972,95.5886,95.5972,2141.0
2019-04-10 10:35:00,110.89,110.89,110.88,110.89,1761.0,95.5972,95.5972,95.5886,95.5972,1761.0
2019-04-10 10:40:00,110.88,110.89,110.88,110.89,1104.0,95.5886,95.5972,95.5886,95.5972,1104.0
2019-04-10 10:45:00,110.88,110.89,110.88,110.88,2282.0,95.5886,95.5972,95.5886,95.5886,2282.0
2019-04-10 10:50:00,110.88,110.89,110.88,110.89,7425.0,95.5886,95.5972,95.5886,95.5972,7425.0
2019-04-10 10:55:00,110.89,110.89,110.88,110.89,2401.0,95.5972,95.5972,95.5886,95.5972,2401.0
2019-04-10 11:00:00,110.89,110.89,110.88,110.88,1341.0,95.5972,95.5972,95.5886,95.5886,1341.0
2019-04-10 11:05:00,110.89,110.89,110.88,110.89,1761.0,95.5972,95.5972,95.5886,95.5972,1761.0
2019-04-10 11:10:00,110.89,110.89,110.88,110.89,1576.0,95.5972,95.5972,95.5886,95.5972,1576.0
2019-04-10 11:15:00,110.89,110.89,110.88,110.89,687.0,95.5972,95.5972,95.5886,95.5972,687.0
2019-04-10 11:20:00,110.88,110.89,110.88,110.89,1059.0,95.5886,95.5972,95.5886,95.5972,1059.0
2019-04-10 11:25:00,110.89,110.89,110.88,110.88,662.0,95.5972,95.5972,95.5886,95.5886,662.0
2019-04-10 11:30:00,110.89,110.89,110.88,110.89,15591.0,95.5972,95.5972,95.5886,95.5972,15591.0
2019-04-10 11:35:00,110.88,110.89,110.88,110.88,3398.0,95.5886,95.5972,95.5886,95.5886,3398.0
2019-04-10 11:40:00,110.88,110.89,110.88,110.88,1626.0,95.5886,95.5972,95.5886,95.5886,1626.0
2019-04-10 11:45:00,110.89,110.89,110.88,110.89,4712.0,95.5972,95.5972,95.5886,95.5972,4712.0
2019-04-10 11:50:00,110.88,110.89,110.88,110.89,1300.0,95.5886,95.5972,95.5886,95.5972,1300.0
2019-04-10 11:55:00,110.89,110.89,110.88,110.89,11967.0,95.5972,95.5972,95.5886,95.5972,11967.0
2019-04-10 12:00:00,110.89,110.89,110.88,110.89,11555.0,95.5972,95.5972,95.5886,95.5972,11555.0
2019-04-10 12:05:00,110.88,110.89,110.88,110.89,7711.0,95.5886,95.5972,95.5886,95.5972,7711.0
2019-04-10 12:10:00,110.88,110.88,110.88,110.88,147.0,95.5886,95.5886,95.5886,95.5886,147.0
2019-04-10 12:15:00,110.89,110.89,110.88,110.89,2369.0,95.5972,95.5972,95.5886,95.5972,2369.0
2019-04-10 12:20:00,110.89,110.89,110.88,110.89,1602.0,95.5972,95.5972,95.5886,95.5972,1602.0
2019-04-10 12:25:00,110.89,110.9,110.88,110.9,25042.0,95.5972,95.6058,95.5886,95.6058,25042.0
2019-04-10 12:30:00,110.9,110.91,110.89,110.91,8619.0,95.6058,95.6144,95.5972,95.6144,8619.0
2019-04-10 12:35:00,110.9,110.91,110.9,110.91,1020.0,95.6058,95.6144,95.6058,95.6144,1020.0
2019-04-10 12:40:00,110.91,110.91,110.9,110.9,1202.0,95.6144,95.6144,95.6058,95.6058,1202.0
2019-04-10 12:45:00,110.91,110.91,110.9,110.9,8239.0,95.6144,95.6144,95.6058,95.6058,8239.0
2019-04-10 12:50:00,110.91,110.91,110.9,110.91,488.0,95.6144,95.6144,95.6058,95.6144,488.0
2019-04-10 12:55:00,110.91,110.91,110.88,110.88,3643.0,95.6144,95.6144,95.5886,95.5886,3643.0
2019-04-10 13:00:00,110.89,110.89,110.88,110.89,7368.0,95.5972,95.5972,95.5886,95.5972,7368.0
2019-04-10 13:05:00,110.9,110.9,110.89,110.9,918.0,95.6058,95.6058,95.5972,95.6058,918.0
2019-04-10 13:10:00,110.9,110.9,110.89,110.9,3480.0,95.6058,95.6058,95.5972,95.6058,3480.0
2019-04-10 13:15:00,110.9,110.91,110.89,110.91,6654.0,95.6058,95.6144,95.5972,95.6144,6654.0
2019-04-10 13:20:00,110.9,110.9,110.89,110.9,8770.0,95.6058,95.6058,95.5972,95.6058,8770.0
2019-04-10 13:25:00,110.9,110.9,110.89,110.9,3822.0,95.6058,95.6058,95.5972,95.6058,3822.0
2019-04-10 13:30:00,110.89,110.9,110.89,110.9,300.0,95.5972,95.6058,95.5972,95.6058,300.0
2019-04-10 13:35:00,110.9,110.9,110.88,110.89,4550.0,95.6058,95.6058,95.5886,95.5972,4550.0
2019-04-10 13:40:00,110.89,110.9,110.88,110.9,4634.0,95.5972,95.6058,95.5886,95.6058,4634.0
2019-04-10 13:45:00,110.89,110.91,110.89,110.91,2309.0,95.5972,95.6144,95.5972,95.6144,2309.0
2019-04-10 13:50:00,110.9,110.91,110.9,110.91,10668.0,95.6058,95.6144,95.6058,95.6144,10668.0
2019-04-10 13:55:00,110.9,110.93,110.9,110.92,32029.0,95.6058,95.6317,95.6058,95.623,32029.0
2019-04-10 14:00:00,110.91,110.92,110.9,110.91,19169.0,95.6144,95.623,95.6058,95.6144,19169.0
2019-04-10 14:05:00,110.91,110.91,110.89,110.9,8244.0,95.6144,95.6144,95.5972,95.6058,8244.0
2019-04-10 14:10:00,110.9,110.91,110.9,110.91,22379.0,95.6058,95.6144,95.6058,95.6144,22379.0
2019-04-10 14:15:00,110.9,110.91,110.9,110.91,1618.0,95.6058,95.6144,95.6058,95.6144,1618.0
2019-04-10 14:20:00,110.91,110.91,110.9,110.91,6187.0,95.6144,95.6144,95.6058,95.6144,6187.0
2019-04-10 14:25:00,110.91,110.91,110.9,110.91,1321.0,95.6144,95.6144,95.6058,95.6144,1321.0
2019-04-10 14:30:00,110.9,110.91,110.9,110.91,14414.0,95.6058,95.6144,95.6058,95.6144,14414.0
2019-04-10 14:35:00,110.91,110.91,110.9,110.9,6328.0,95.6144,95.6144,95.6058,95.6058,6328.0
2019-04-10 14:40:00,110.9,110.91,110.9,110.91,1861.0,95.6058,95.6144,95.6058,95.6144,1861.0
2019-04-10 14:45:00,110.9,110.91,110.9,110.91,9758.0,95.6058,95.6144,95.6058,95.6144,9758.0
2019-04-10 14:50:00,110.91,110.91,110.9,110.91,4418.0,95.6144,95.6144,95.6058,95.6144,4418.0
2019-04-10 14:55:00,110.9,110.91,110.9,110.9,1845.0,95.6058,95.6144,95.6058,95.6058,1845.0
2019-04-10 15:00:00,110.91,110.91,110.9,110.91,3888.0,95.6144,95.6144,95.6058,95.6144,3888.0
2019-04-10 15:05:00,110.91,110.91,110.9,110.91,4414.0,95.6144,95.6144,95.6058,95.6144,4414.0
2019-04-10 15:10:00,110.91,110.91,110.9,110.91,9973.0,95.6144,95.6144,95.6058,95.6144,9973.0
2019-04-10 15:15:00,110.9,110.91,110.9,110.91,16255.0,95.6058,95.6144,95.6058,95.6144,16255.0
2019-04-10 15:20:00,110.91,110.91,110.9,110.9,4843.0,95.6144,95.6144,95.6058,95.6058,4843.0
2019-04-10 15:25:00,110.91,110.91,110.9,110.9,10352.0,95.6144,95.6144,95.6058,95.6058,10352.0
2019-04-10 15:30:00,110.91,110.91,110.9,110.91,6819.0,95.6144,95.6144,95.6058,95.6144,6819.0
2019-04-10 15:35:00,110.91,110.91,110.9,110.91,7163.0,95.6144,95.6144,95.6058,95.6144,7163.0
2019-04-10 15:40:00,110.91,110.91,110.9,110.91,5494.0,95.6144,95.6144,95.6058,95.6144,5494.0
2019-04-10 15:45:00,110.91,110.91,110.88,110.88,21043.0,95.6144,95.6144,95.5886,95.5886,21043.0
2019-04-10 15:50:00,110.89,110.9,110.88,110.9,31401.0,95.5972,95.6058,95.5886,95.6058,31401.0
2019-04-10 15:55:00,110.9,110.92,110.89,110.9,26244.0,95.6058,95.623,95.5972,95.6058,26244.0
2019-04-11 09:30:00,110.89,110.9,110.83,110.85,34020.0,95.5972,95.6058,95.5455,95.5627,34020.0
2019-04-11 09:35:00,110.85,110.85,110.85,110.85,0.0,95.5627,95.5627,95.5627,95.5627,0.0
2019-04-11 09:40:00,110.9,110.9,110.89,110.9,4028.0,95.6058,95.6058,95.5972,95.6058,4028.0
2019-04-11 09:45:00,110.89,110.9,110.89,110.9,3379.0,95.5972,95.6058,95.5972,95.6058,3379.0
2019-04-11 09:50:00,110.89,110.9,110.89,110.9,2605.0,95.5972,95.6058,95.5972,95.6058,2605.0
2019-04-11 09:55:00,110.9,110.9,110.89,110.9,7139.0,95.6058,95.6058,95.5972,95.6058,7139.0
2019-04-11 10:00:00,110.9,110.91,110.89,110.89,15878.0,95.6058,95.6144,95.5972,95.5972,15878.0
2019-04-11 10:05:00,110.89,110.9,110.89,110.9,4817.0,95.5972,95.6058,95.5972,95.6058,4817.0
2019-04-11 10:10:00,110.9,110.9,110.89,110.9,2064.0,95.6058,95.6058,95.5972,95.6058,2064.0
2019-04-11 10:15:00,110.9,110.9,110.89,110.89,2006.0,95.6058,95.6058,95.5972,95.5972,2006.0
2019-04-11 10:20:00,110.9,110.9,110.89,110.9,2976.0,95.6058,95.6058,95.5972,95.6058,2976.0
2019-04-11 10:25:00,110.9,110.9,110.89,110.9,1326.0,95.6058,95.6058,95.5972,95.6058,1326.0
2019-04-11 10:30:00,110.9,110.9,110.89,110.89,13969.0,95.6058,95.6058,95.5972,95.5972,13969.0
2019-04-11 10:35:00,110.89,110.9,110.89,110.89,4244.0,95.5972,95.6058,95.5972,95.5972,4244.0
2019-04-11 10:40:00,110.9,110.9,110.89,110.89,1111.0,95.6058,95.6058,95.5972,95.5972,1111.0
2019-04-11 10:45:00,110.89,110.9,110.89,110.9,1341.0,95.5972,95.6058,95.5972,95.6058,1341.0
2019-04-11 10:50:00,110.9,110.9,110.89,110.9,1446.0,95.6058,95.6058,95.5972,95.6058,1446.0
2019-04-11 10:55:00,110.9,110.9,110.89,110.9,2672.0,95.6058,95.6058,95.5972,95.6058,2672.0
2019-04-11 11:00:00,110.9,110.9,110.89,110.9,1761.0,95.6058,95.6058,95.5972,95.6058,1761.0
2019-04-11 11:05:00,110.9,110.9,110.89,110.9,1662.0,95.6058,95.6058,95.5972,95.6058,1662.0
2019-04-11 11:10:00,110.89,110.9,110.89,110.9,3927.0,95.5972,95.6058,95.5972,95.6058,3927.0
2019-04-11 11:15:00,110.9,110.9,110.89,110.9,1900.0,95.6058,95.6058,95.5972,95.6058,1900.0
2019-04-11 11:20:00,110.9,110.9,110.89,110.89,4507.0,95.6058,95.6058,95.5972,95.5972,4507.0
2019-04-11 11:25:00,110.9,110.9,110.89,110.9,7798.0,95.6058,95.6058,95.5972,95.6058,7798.0
2019-04-11 11:30:00,110.89,110.9,110.89,110.9,7906.0,95.5972,95.6058,95.5972,95.6058,7906.0
2019-04-11 11:35:00,110.9,110.9,110.89,110.9,2222.0,95.6058,95.6058,95.5972,95.6058,2222.0
2019-04-11 11:40:00,110.9,110.9,110.89,110.9,3826.0,95.6058,95.6058,95.5972,95.6058,3826.0
2019-04-11 11:45:00,110.9,110.9,110.89,110.89,1423.0,95.6058,95.6058,95.5972,95.5972,1423.0
2019-04-11 11:50:00,110.9,110.9,110.89,110.89,3133.0,95.6058,95.6058,95.5972,95.5972,3133.0
2019-04-11 11:55:00,110.9,110.9,110.89,110.89,638.0,95.6058,95.6058,95.5972,95.5972,638.0
2019-04-11 12:00:00,110.89,110.9,110.89,110.89,3722.0,95.5972,95.6058,95.5972,95.5972,3722.0
2019-04-11 12:05:00,110.89,110.9,110.89,110.89,564.0,95.5972,95.6058,95.5972,95.5972,564.0
2019-04-11 12:10:00,110.9,110.9,110.89,110.9,4573.0,95.6058,95.6058,95.5972,95.6058,4573.0
2019-04-11 12:15:00,110.9,110.9,110.89,110.89,4735.0,95.6058,95.6058,95.5972,95.5972,4735.0
2019-04-11 12:20:00,110.89,110.89,110.88,110.89,500.0,95.5972,95.5972,95.5886,95.5972,500.0
2019-04-11 12:25:00,110.89,110.89,110.88,110.89,9829.0,95.5972,95.5972,95.5886,95.5972,9829.0
2019-04-11 12:30:00,110.88,110.89,110.88,110.89,3500.0,95.5886,95.5972,95.5886,95.5972,3500.0
2019-04-11 12:35:00,110.89,110.89,110.88,110.89,1945.0,95.5972,95.5972,95.5886,95.5972,1945.0
2019-04-11 12:40:00,110.89,110.89,110.88,110.88,9330.0,95.5972,95.5972,95.5886,95.5886,9330.0
2019-04-11 12:45:00,110.88,110.89,110.88,110.89,385.0,95.5886,95.5972,95.5886,95.5972,385.0
2019-04-11 12:50:00,110.88,110.89,110.88,110.89,667.0,95.5886,95.5972,95.5886,95.5972,667.0
2019-04-11 12:55:00,110.89,110.89,110.88,110.88,1121.0,95.5972,95.5972,95.5886,95.5886,1121.0
2019-04-11 13:00:00,110.88,110.88,110.86,110.86,7284.0,95.5886,95.5886,95.5713,95.5713,7284.0
2019-04-11 13:05:00,110.86,110.87,110.86,110.87,362.0,95.5713,95.5799,95.5713,95.5799,362.0
2019-04-11 13:10:00,110.86,110.87,110.85,110.85,2941.0,95.5713,95.5799,95.5627,95.5627,2941.0
2019-04-11 13:15:00,110.86,110.86,110.85,110.86,1076.0,95.5713,95.5713,95.5627,95.5713,1076.0
2019-04-11 13:20:00,110.85,110.85,110.83,110.83,3404.0,95.5627,95.5627,95.5455,95.5455,3404.0
2019-04-11 13:25:00,110.82,110.84,110.82,110.84,3602.0,95.5368,95.5541,95.5368,95.5541,3602.0
2019-04-11 13:30:00,110.83,110.84,110.82,110.83,1685.0,95.5455,95.5541,95.5368,95.5455,1685.0
2019-04-11 13:35:00,110.83,110.84,110.82,110.84,1760.0,95.5455,95.5541,95.5368,95.5541,1760.0
2019-04-11 13:40:00,110.84,110.84,110.83,110.83,2163.0,95.5541,95.5541,95.5455,95.5455,2163.0
2019-04-11 13:45:00,110.83,110.84,110.83,110.83,2649.0,95.5455,95.5541,95.5455,95.5455,2649.0
2019-04-11 13:50:00,110.83,110.86,110.83,110.86,6065.0,95.5455,95.5713,95.5455,95.5713,6065.0
2019-04-11 13:55:00,110.86,110.87,110.85,110.86,2383.0,95.5713,95.5799,95.5627,95.5713,2383.0
2019-04-11 14:00:00,110.87,110.87,110.86,110.87,870.0,95.5799,95.5799,95.5713,95.5799,870.0
2019-04-11 14:05:00,110.87,110.87,110.86,110.87,6892.0,95.5799,95.5799,95.5713,95.5799,6892.0
2019-04-11 14:10:00,110.88,110.89,110.87,110.88,7702.0,95.5886,95.5972,95.5799,95.5886,7702.0
2019-04-11 14:15:00,110.88,110.89,110.88,110.89,830.0,95.5886,95.5972,95.5886,95.5972,830.0
2019-04-11 14:20:00,110.88,110.89,110.87,110.87,1894.0,95.5886,95.5972,95.5799,95.5799,1894.0
2019-04-11 14:25:00,110.88,110.88,110.87,110.88,2265.0,95.5886,95.5886,95.5799,95.5886,2265.0
2019-04-11 14:30:00,110.87,110.88,110.87,110.88,4634.0,95.5799,95.5886,95.5799,95.5886,4634.0
2019-04-11 14:35:00,110.87,110.88,110.86,110.87,4769.0,95.5799,95.5886,95.5713,95.5799,4769.0
2019-04-11 14:40:00,110.87,110.87,110.86,110.86,6724.0,95.5799,95.5799,95.5713,95.5713,6724.0
2019-04-11 14:45:00,110.87,110.87,110.86,110.87,2501.0,95.5799,95.5799,95.5713,95.5799,2501.0
2019-04-11 14:50:00,110.86,110.87,110.86,110.87,2056.0,95.5713,95.5799,95.5713,95.5799,2056.0
2019-04-11 14:55:00,110.87,110.87,110.85,110.85,2573.0,95.5799,95.5799,95.5627,95.5627,2573.0
2019-04-11 15:00:00,110.85,110.86,110.84,110.86,4647.0,95.5627,95.5713,95.5541,95.5713,4647.0
2019-04-11 15:05:00,110.85,110.86,110.84,110.85,6694.0,95.5627,95.5713,95.5541,95.5627,6694.0
2019-04-11 15:10:00,110.85,110.86,110.84,110.86,16237.0,95.5627,95.5713,95.5541,95.5713,16237.0
2019-04-11 15:15:00,110.86,110.86,110.85,110.86,576.0,95.5713,95.5713,95.5627,95.5713,576.0
2019-04-11 15:20:00,110.85,110.86,110.85,110.86,3277.0,95.5627,95.5713,95.5627,95.5713,3277.0
2019-04-11 15:25:00,110.86,110.87,110.86,110.86,4442.0,95.5713,95.5799,95.5713,95.5713,4442.0
2019-04-11 15:30:00,110.87,110.88,110.86,110.88,1495.0,95.5799,95.5886,95.5713,95.5886,1495.0
2019-04-11 15:35:00,110.87,110.88,110.87,110.87,2571.0,95.5799,95.5886,95.5799,95.5799,2571.0
2019-04-11 15:40:00,110.88,110.88,110.86,110.87,11133.0,95.5886,95.5886,95.5713,95.5799,11133.0
2019-04-11 15:45:00,110.87,110.88,110.86,110.87,1325.0,95.5799,95.5886,95.5713,95.5799,1325.0
2019-04-11 15:50:00,110.88,110.88,110.87,110.87,4369.0,95.5886,95.5886,95.5799,95.5799,4369.0
2019-04-11 15:55:00,110.88,110.88,110.86,110.88,6542.0,95.5886,95.5886,95.5713,95.5886,6542.0
2019-04-12 09:30:00,110.76,110.76,110.71,110.73,14207.0,95.4851,95.4851,95.442,95.4592,14207.0
2019-04-12 09:35:00,110.73,110.73,110.73,110.73,200.0,95.4592,95.4592,95.4592,95.4592,200.0
2019-04-12 09:40:00,110.73,110.74,110.72,110.73,1925.0,95.4592,95.4679,95.4506,95.4592,1925.0
2019-04-12 09:45:00,110.73,110.74,110.72,110.73,6155.0,95.4592,95.4679,95.4506,95.4592,6155.0
2019-04-12 09:50:00,110.73,110.75,110.72,110.72,22682.0,95.4592,95.4765,95.4506,95.4506,22682.0
2019-04-12 09:55:00,110.73,110.74,110.72,110.74,10019.0,95.4592,95.4679,95.4506,95.4679,10019.0
2019-04-12 10:00:00,110.74,110.78,110.74,110.77,6807.0,95.4679,95.5023,95.4679,95.4937,6807.0
2019-04-12 10:05:00,110.77,110.78,110.77,110.78,920.0,95.4937,95.5023,95.4937,95.5023,920.0
2019-04-12 10:10:00,110.78,110.78,110.77,110.77,8495.0,95.5023,95.5023,95.4937,95.4937,8495.0
2019-04-12 10:15:00,110.76,110.77,110.76,110.76,2695.0,95.4851,95.4937,95.4851,95.4851,2695.0
2019-04-12 10:20:00,110.76,110.78,110.76,110.77,3720.0,95.4851,95.5023,95.4851,95.4937,3720.0
2019-04-12 10:25:00,110.78,110.78,110.77,110.78,2775.0,95.5023,95.5023,95.4937,95.5023,2775.0
2019-04-12 10:30:00,110.78,110.78,110.77,110.78,3332.0,95.5023,95.5023,95.4937,95.5023,3332.0
2019-04-12 10:35:00,110.78,110.78,110.77,110.78,1248.0,95.5023,95.5023,95.4937,95.5023,1248.0
2019-04-12 10:40:00,110.78,110.79,110.78,110.78,2372.0,95.5023,95.511,95.5023,95.5023,2372.0
2019-04-12 10:45:00,110.78,110.79,110.77,110.78,3636.0,95.5023,95.511,95.4937,95.5023,3636.0
2019-04-12 10:50:00,110.78,110.78,110.77,110.77,2030.0,95.5023,95.5023,95.4937,95.4937,2030.0
2019-04-12 10:55:00,110.77,110.77,110.76,110.77,1946.0,95.4937,95.4937,95.4851,95.4937,1946.0
2019-04-12 11:00:00,110.77,110.77,110.76,110.77,2506.0,95.4937,95.4937,95.4851,95.4937,2506.0
2019-04-12 11:05:00,110.77,110.77,110.76,110.77,890.0,95.4937,95.4937,95.4851,95.4937,890.0
2019-04-12 11:10:00,110.76,110.77,110.76,110.77,7493.0,95.4851,95.4937,95.4851,95.4937,7493.0
2019-04-12 11:15:00,110.77,110.77,110.76,110.77,2350.0,95.4937,95.4937,95.4851,95.4937,2350.0
2019-04-12 11:20:00,110.77,110.77,110.76,110.77,7859.0,95.4937,95.4937,95.4851,95.4937,7859.0
2019-04-12 11:25:00,110.76,110.77,110.76,110.77,1029.0,95.4851,95.4937,95.4851,95.4937,1029.0
2019-04-12 11:30:00,110.77,110.77,110.76,110.77,2763.0,95.4937,95.4937,95.4851,95.4937,2763.0
2019-04-12 11:35:00,110.77,110.77,110.76,110.77,2668.0,95.4937,95.4937,95.4851,95.4937,2668.0
2019-04-12 11:40:00,110.77,110.77,110.76,110.77,3092.0,95.4937,95.4937,95.4851,95.4937,3092.0
2019-04-12 11:45:00,110.77,110.77,110.76,110.76,1833.0,95.4937,95.4937,95.4851,95.4851,1833.0
2019-04-12 11:50:00,110.76,110.77,110.76,110.77,1647.0,95.4851,95.4937,95.4851,95.4937,1647.0
2019-04-12 11:55:00,110.77,110.77,110.73,110.73,3741.0,95.4937,95.4937,95.4592,95.4592,3741.0
2019-04-12 12:00:00,110.73,110.74,110.71,110.73,15592.0,95.4592,95.4679,95.442,95.4592,15592.0
2019-04-12 12:05:00,110.73,110.74,110.73,110.73,3183.0,95.4592,95.4679,95.4592,95.4592,3183.0
2019-04-12 12:10:00,110.74,110.75,110.73,110.75,6132.0,95.4679,95.4765,95.4592,95.4765,6132.0
2019-04-12 12:15:00,110.75,110.75,110.74,110.75,3302.0,95.4765,95.4765,95.4679,95.4765,3302.0
2019-04-12 12:20:00,110.75,110.75,110.74,110.74,1346.0,95.4765,95.4765,95.4679,95.4679,1346.0
2019-04-12 12:25:00,110.75,110.76,110.74,110.76,4713.0,95.4765,95.4851,95.4679,95.4851,4713.0
2019-04-12 12:30:00,110.76,110.76,110.75,110.76,7132.0,95.4851,95.4851,95.4765,95.4851,7132.0
2019-04-12 12:35:00,110.75,110.76,110.75,110.76,3198.0,95.4765,95.4851,95.4765,95.4851,3198.0
2019-04-12 12:40:00,110.76,110.77,110.75,110.77,3888.0,95.4851,95.4937,95.4765,95.4937,3888.0
2019-04-12 12:45:00,110.77,110.77,110.76,110.77,2900.0,95.4937,95.4937,95.4851,95.4937,2900.0
2019-04-12 12:50:00,110.77,110.77,110.76,110.76,3226.0,95.4937,95.4937,95.4851,95.4851,3226.0
2019-04-12 12:55:00,110.76,110.76,110.75,110.75,2050.0,95.4851,95.4851,95.4765,95.4765,2050.0
2019-04-12 13:00:00,110.75,110.76,110.75,110.75,2639.0,95.4765,95.4851,95.4765,95.4765,2639.0
2019-04-12 13:05:00,110.76,110.77,110.75,110.77,5244.0,95.4851,95.4937,95.4765,95.4937,5244.0
2019-04-12 13:10:00,110.77,110.77,110.76,110.77,1604.0,95.4937,95.4937,95.4851,95.4937,1604.0
2019-04-12 13:15:00,110.77,110.77,110.76,110.77,230.0,95.4937,95.4937,95.4851,95.4937,230.0
2019-04-12 13:20:00,110.77,110.77,110.76,110.77,5974.0,95.4937,95.4937,95.4851,95.4937,5974.0
2019-04-12 13:25:00,110.76,110.77,110.76,110.77,2156.0,95.4851,95.4937,95.4851,95.4937,2156.0
2019-04-12 13:30:00,110.76,110.77,110.76,110.77,2135.0,95.4851,95.4937,95.4851,95.4937,2135.0
2019-04-12 13:35:00,110.77,110.77,110.75,110.76,5175.0,95.4937,95.4937,95.4765,95.4851,5175.0
2019-04-12 13:40:00,110.75,110.76,110.75,110.75,2104.0,95.4765,95.4851,95.4765,95.4765,2104.0
2019-04-12 13:45:00,110.74,110.75,110.74,110.75,5330.0,95.4679,95.4765,95.4679,95.4765,5330.0
2019-04-12 13:50:00,110.74,110.75,110.73,110.74,3126.0,95.4679,95.4765,95.4592,95.4679,3126.0
2019-04-12 13:55:00,110.73,110.74,110.73,110.73,500.0,95.4592,95.4679,95.4592,95.4592,500.0
2019-04-12 14:00:00,110.73,110.74,110.73,110.73,2451.0,95.4592,95.4679,95.4592,95.4592,2451.0
2019-04-12 14:05:00,110.74,110.74,110.73,110.74,1365.0,95.4679,95.4679,95.4592,95.4679,1365.0
2019-04-12 14:10:00,110.74,110.74,110.73,110.74,1697.0,95.4679,95.4679,95.4592,95.4679,1697.0
2019-04-12 14:15:00,110.73,110.74,110.72,110.72,5104.0,95.4592,95.4679,95.4506,95.4506,5104.0
2019-04-12 14:20:00,110.73,110.74,110.72,110.73,3720.0,95.4592,95.4679,95.4506,95.4592,3720.0
2019-04-12 14:25:00,110.73,110.74,110.73,110.73,2201.0,95.4592,95.4679,95.4592,95.4592,2201.0
2019-04-12 14:30:00,110.74,110.74,110.73,110.73,2990.0,95.4679,95.4679,95.4592,95.4592,2990.0
2019-04-12 14:35:00,110.74,110.74,110.72,110.73,4841.0,95.4679,95.4679,95.4506,95.4592,4841.0
2019-04-12 14:40:00,110.73,110.73,110.71,110.72,6873.0,95.4592,95.4592,95.442,95.4506,6873.0
2019-04-12 14:45:00,110.72,110.72,110.71,110.71,3609.0,95.4506,95.4506,95.442,95.442,3609.0
2019-04-12 14:50:00,110.71,110.72,110.71,110.72,3554.0,95.442,95.4506,95.442,95.4506,3554.0
2019-04-12 14:55:00,110.72,110.73,110.71,110.72,2347.0,95.4506,95.4592,95.442,95.4506,2347.0
2019-04-12 15:00:00,110.7,110.71,110.7,110.7,3221.0,95.4334,95.442,95.4334,95.4334,3221.0
2019-04-12 15:05:00,110.7,110.71,110.7,110.71,2399.0,95.4334,95.442,95.4334,95.442,2399.0
2019-04-12 15:10:00,110.71,110.71,110.7,110.7,1951.0,95.442,95.442,95.4334,95.4334,1951.0
2019-04-12 15:15:00,110.7,110.71,110.7,110.7,1676.0,95.4334,95.442,95.4334,95.4334,1676.0
2019-04-12 15:20:00,110.7,110.71,110.69,110.69,5155.0,95.4334,95.442,95.4248,95.4248,5155.0
2019-04-12 15:25:00,110.7,110.7,110.68,110.69,4175.0,95.4334,95.4334,95.4161,95.4248,4175.0
2019-04-12 15:30:00,110.68,110.69,110.68,110.69,8963.0,95.4161,95.4248,95.4161,95.4248,8963.0
2019-04-12 15:35:00,110.68,110.7,110.68,110.69,28462.0,95.4161,95.4334,95.4161,95.4248,28462.0
2019-04-12 15:40:00,110.69,110.69,110.68,110.69,7336.0,95.4248,95.4248,95.4161,95.4248,7336.0
2019-04-12 15:45:00,110.68,110.69,110.67,110.68,8811.0,95.4161,95.4248,95.4075,95.4161,8811.0
2019-04-12 15:50:00,110.68,110.68,110.67,110.68,10522.0,95.4161,95.4161,95.4075,95.4161,10522.0
2019-04-12 15:55:00,110.69,110.69,110.67,110.67,20531.0,95.4248,95.4248,95.4075,95.4075,20531.0
2019-04-15 09:30:00,110.77,110.83,110.74,110.76,30065.0,95.4937,95.5455,95.4679,95.4851,30065.0
2019-04-15 09:35:00,110.76,110.77,110.75,110.76,6602.0,95.4851,95.4937,95.4765,95.4851,6602.0
2019-04-15 09:40:00,110.76,110.77,110.76,110.77,6700.0,95.4851,95.4937,95.4851,95.4937,6700.0
2019-04-15 09:45:00,110.76,110.78,110.76,110.77,8302.0,95.4851,95.5023,95.4851,95.4937,8302.0
2019-04-15 09:50:00,110.77,110.79,110.77,110.79,6380.0,95.4937,95.511,95.4937,95.511,6380.0
2019-04-15 09:55:00,110.8,110.8,110.79,110.79,6762.0,95.5196,95.5196,95.511,95.511,6762.0
2019-04-15 10:00:00,110.79,110.8,110.76,110.77,11432.0,95.511,95.5196,95.4851,95.4937,11432.0
2019-04-15 10:05:00,110.76,110.77,110.75,110.76,3955.0,95.4851,95.4937,95.4765,95.4851,3955.0
2019-04-15 10:10:00,110.76,110.79,110.76,110.79,10229.0,95.4851,95.511,95.4851,95.511,10229.0
2019-04-15 10:15:00,110.78,110.79,110.78,110.79,2701.0,95.5023,95.511,95.5023,95.511,2701.0
2019-04-15 10:20:00,110.8,110.8,110.79,110.79,13269.0,95.5196,95.5196,95.511,95.511,13269.0
2019-04-15 10:25:00,110.79,110.8,110.78,110.79,8550.0,95.511,95.5196,95.5023,95.511,8550.0
2019-04-15 10:30:00,110.79,110.81,110.79,110.81,1291.0,95.511,95.5282,95.511,95.5282,1291.0
2019-04-15 10:35:00,110.81,110.81,110.8,110.81,6087.0,95.5282,95.5282,95.5196,95.5282,6087.0
2019-04-15 10:40:00,110.81,110.81,110.8,110.81,300.0,95.5282,95.5282,95.5196,95.5282,300.0
2019-04-15 10:45:00,110.81,110.81,110.79,110.79,4029.0,95.5282,95.5282,95.511,95.511,4029.0
2019-04-15 10:50:00,110.8,110.81,110.79,110.8,2174.0,95.5196,95.5282,95.511,95.5196,2174.0
2019-04-15 10:55:00,110.81,110.81,110.8,110.8,500.0,95.5282,95.5282,95.5196,95.5196,500.0
2019-04-15 11:00:00,110.81,110.82,110.8,110.82,18616.0,95.5282,95.5368,95.5196,95.5368,18616.0
2019-04-15 11:05:00,110.81,110.81,110.79,110.79,7102.0,95.5282,95.5282,95.511,95.511,7102.0
2019-04-15 11:10:00,110.79,110.79,110.78,110.79,2576.0,95.511,95.511,95.5023,95.511,2576.0
2019-04-15 11:15:00,110.79,110.79,110.78,110.79,196.0,95.511,95.511,95.5023,95.511,196.0
2019-04-15 11:20:00,110.79,110.79,110.78,110.79,2177.0,95.511,95.511,95.5023,95.511,2177.0
2019-04-15 11:25:00,110.79,110.79,110.78,110.78,1697.0,95.511,95.511,95.5023,95.5023,1697.0
2019-04-15 11:30:00,110.78,110.82,110.78,110.82,20986.0,95.5023,95.5368,95.5023,95.5368,20986.0
2019-04-15 11:35:00,110.82,110.82,110.8,110.81,1295.0,95.5368,95.5368,95.5196,95.5282,1295.0
2019-04-15 11:40:00,110.81,110.83,110.8,110.83,7520.0,95.5282,95.5455,95.5196,95.5455,7520.0
2019-04-15 11:45:00,110.83,110.83,110.82,110.82,1137.0,95.5455,95.5455,95.5368,95.5368,1137.0
2019-04-15 11:50:00,110.83,110.83,110.82,110.82,2678.0,95.5455,95.5455,95.5368,95.5368,2678.0
2019-04-15 11:55:00,110.83,110.83,110.82,110.82,6336.0,95.5455,95.5455,95.5368,95.5368,6336.0
2019-04-15 12:00:00,110.82,110.83,110.82,110.82,659.0,95.5368,95.5455,95.5368,95.5368,659.0
2019-04-15 12:05:00,110.83,110.83,110.82,110.83,1773.0,95.5455,95.5455,95.5368,95.5455,1773.0
2019-04-15 12:10:00,110.83,110.83,110.82,110.83,4315.0,95.5455,95.5455,95.5368,95.5455,4315.0
2019-04-15 12:15:00,110.83,110.83,110.82,110.83,2222.0,95.5455,95.5455,95.5368,95.5455,2222.0
2019-04-15 12:20:00,110.82,110.82,110.81,110.82,1294.0,95.5368,95.5368,95.5282,95.5368,1294.0
2019-04-15 12:25:00,110.82,110.82,110.81,110.82,450.0,95.5368,95.5368,95.5282,95.5368,450.0
2019-04-15 12:30:00,110.82,110.82,110.79,110.81,16847.0,95.5368,95.5368,95.511,95.5282,16847.0
2019-04-15 12:35:00,110.82,110.82,110.8,110.8,9621.0,95.5368,95.5368,95.5196,95.5196,9621.0
2019-04-15 12:40:00,110.81,110.81,110.8,110.8,2713.0,95.5282,95.5282,95.5196,95.5196,2713.0
2019-04-15 12:45:00,110.81,110.81,110.8,110.81,1103.0,95.5282,95.5282,95.5196,95.5282,1103.0
2019-04-15 12:50:00,110.8,110.81,110.8,110.8,1032.0,95.5196,95.5282,95.5196,95.5196,1032.0
2019-04-15 12:55:00,110.8,110.81,110.8,110.81,2081.0,95.5196,95.5282,95.5196,95.5282,2081.0
2019-04-15 13:00:00,110.81,110.81,110.8,110.81,1492.0,95.5282,95.5282,95.5196,95.5282,1492.0
2019-04-15 13:05:00,110.8,110.81,110.79,110.79,1760.0,95.5196,95.5282,95.511,95.511,1760.0
2019-04-15 13:10:00,110.79,110.79,110.78,110.78,986.0,95.511,95.511,95.5023,95.5023,986.0
2019-04-15 13:15:00,110.79,110.79,110.78,110.79,978.0,95.511,95.511,95.5023,95.511,978.0
2019-04-15 13:20:00,110.79,110.79,110.78,110.79,2977.0,95.511,95.511,95.5023,95.511,2977.0
2019-04-15 13:25:00,110.78,110.79,110.78,110.79,922.0,95.5023,95.511,95.5023,95.511,922.0
2019-04-15 13:30:00,110.79,110.8,110.78,110.78,5559.0,95.511,95.5196,95.5023,95.5023,5559.0
2019-04-15 13:35:00,110.79,110.79,110.78,110.79,1529.0,95.511,95.511,95.5023,95.511,1529.0
2019-04-15 13:40:00,110.79,110.79,110.78,110.79,2013.0,95.511,95.511,95.5023,95.511,2013.0
2019-04-15 13:45:00,110.79,110.8,110.78,110.79,3878.0,95.511,95.5196,95.5023,95.511,3878.0
2019-04-15 13:50:00,110.78,110.79,110.78,110.79,700.0,95.5023,95.511,95.5023,95.511,700.0
2019-04-15 13:55:00,110.79,110.79,110.78,110.78,4027.0,95.511,95.511,95.5023,95.5023,4027.0
2019-04-15 14:00:00,110.78,110.79,110.78,110.78,10293.0,95.5023,95.511,95.5023,95.5023,10293.0
2019-04-15 14:05:00,110.78,110.79,110.78,110.78,1619.0,95.5023,95.511,95.5023,95.5023,1619.0
2019-04-15 14:10:00,110.78,110.79,110.76,110.77,3965.0,95.5023,95.511,95.4851,95.4937,3965.0
2019-04-15 14:15:00,110.77,110.77,110.76,110.76,4123.0,95.4937,95.4937,95.4851,95.4851,4123.0
2019-04-15 14:20:00,110.77,110.78,110.76,110.78,4200.0,95.4937,95.5023,95.4851,95.5023,4200.0
2019-04-15 14:25:00,110.77,110.77,110.77,110.77,700.0,95.4937,95.4937,95.4937,95.4937,700.0
2019-04-15 14:30:00,110.78,110.78,110.77,110.77,2236.0,95.5023,95.5023,95.4937,95.4937,2236.0
2019-04-15 14:35:00,110.78,110.78,110.77,110.78,2712.0,95.5023,95.5023,95.4937,95.5023,2712.0
2019-04-15 14:40:00,110.78,110.78,110.77,110.78,4124.0,95.5023,95.5023,95.4937,95.5023,4124.0
2019-04-15 14:45:00,110.78,110.78,110.77,110.78,3453.0,95.5023,95.5023,95.4937,95.5023,3453.0
2019-04-15 14:50:00,110.78,110.78,110.77,110.77,3284.0,95.5023,95.5023,95.4937,95.4937,3284.0
2019-04-15 14:55:00,110.77,110.81,110.77,110.79,16229.0,95.4937,95.5282,95.4937,95.511,16229.0
2019-04-15 15:00:00,110.79,110.8,110.78,110.79,1672.0,95.511,95.5196,95.5023,95.511,1672.0
2019-04-15 15:05:00,110.79,110.8,110.79,110.79,5384.0,95.511,95.5196,95.511,95.511,5384.0
2019-04-15 15:10:00,110.79,110.8,110.79,110.79,4965.0,95.511,95.5196,95.511,95.511,4965.0
2019-04-15 15:15:00,110.8,110.8,110.79,110.8,9092.0,95.5196,95.5196,95.511,95.5196,9092.0
2019-04-15 15:20:00,110.8,110.82,110.79,110.81,11160.0,95.5196,95.5368,95.511,95.5282,11160.0
2019-04-15 15:25:00,110.82,110.82,110.81,110.82,8106.0,95.5368,95.5368,95.5282,95.5368,8106.0
2019-04-15 15:30:00,110.82,110.82,110.8,110.81,8707.0,95.5368,95.5368,95.5196,95.5282,8707.0
2019-04-15 15:35:00,110.81,110.82,110.81,110.81,2169.0,95.5282,95.5368,95.5282,95.5282,2169.0
2019-04-15 15:40:00,110.82,110.82,110.81,110.82,2494.0,95.5368,95.5368,95.5282,95.5368,2494.0
2019-04-15 15:45:00,110.82,110.84,110.81,110.83,15199.0,95.5368,95.5541,95.5282,95.5455,15199.0
2019-04-15 15:50:00,110.82,110.85,110.82,110.84,25910.0,95.5368,95.5627,95.5368,95.5541,25910.0
2019-04-15 15:55:00,110.84,110.85,110.83,110.85,10185.0,95.5541,95.5627,95.5455,95.5627,10185.0
2019-04-16 09:30:00,110.79,110.79,110.78,110.78,18925.0,95.511,95.511,95.5023,95.5023,18925.0
2019-04-16 09:35:00,110.79,110.79,110.78,110.78,1225.0,95.511,95.511,95.5023,95.5023,1225.0
2019-04-16 09:40:00,110.79,110.79,110.78,110.79,3342.0,95.511,95.511,95.5023,95.511,3342.0
2019-04-16 09:45:00,110.78,110.8,110.75,110.8,13723.0,95.5023,95.5196,95.4765,95.5196,13723.0
2019-04-16 09:50:00,110.79,110.8,110.78,110.8,3024.0,95.511,95.5196,95.5023,95.5196,3024.0
2019-04-16 09:55:00,110.8,110.8,110.78,110.79,2782.0,95.5196,95.5196,95.5023,95.511,2782.0
2019-04-16 10:00:00,110.79,110.79,110.78,110.78,4277.0,95.511,95.511,95.5023,95.5023,4277.0
2019-04-16 10:05:00,110.77,110.78,110.77,110.78,8491.0,95.4937,95.5023,95.4937,95.5023,8491.0
2019-04-16 10:10:00,110.78,110.78,110.77,110.78,14418.0,95.5023,95.5023,95.4937,95.5023,14418.0
2019-04-16 10:15:00,110.77,110.78,110.77,110.78,7217.0,95.4937,95.5023,95.4937,95.5023,7217.0
2019-04-16 10:20:00,110.78,110.78,110.77,110.77,3820.0,95.5023,95.5023,95.4937,95.4937,3820.0
2019-04-16 10:25:00,110.77,110.78,110.77,110.78,4015.0,95.4937,95.5023,95.4937,95.5023,4015.0
2019-04-16 10:30:00,110.77,110.78,110.76,110.76,4584.0,95.4937,95.5023,95.4851,95.4851,4584.0
2019-04-16 10:35:00,110.77,110.77,110.76,110.76,9543.0,95.4937,95.4937,95.4851,95.4851,9543.0
2019-04-16 10:40:00,110.76,110.77,110.75,110.75,1749.0,95.4851,95.4937,95.4765,95.4765,1749.0
2019-04-16 10:45:00,110.76,110.76,110.75,110.76,5107.0,95.4851,95.4851,95.4765,95.4851,5107.0
2019-04-16 10:50:00,110.76,110.77,110.75,110.76,22869.0,95.4851,95.4937,95.4765,95.4851,22869.0
2019-04-16 10:55:00,110.77,110.77,110.76,110.77,4247.0,95.4937,95.4937,95.4851,95.4937,4247.0
2019-04-16 11:00:00,110.76,110.77,110.76,110.77,2465.0,95.4851,95.4937,95.4851,95.4937,2465.0
2019-04-16 11:05:00,110.78,110.78,110.77,110.78,760.0,95.5023,95.5023,95.4937,95.5023,760.0
2019-04-16 11:10:00,110.78,110.78,110.77,110.78,2833.0,95.5023,95.5023,95.4937,95.5023,2833.0
2019-04-16 11:15:00,110.78,110.78,110.77,110.77,17156.0,95.5023,95.5023,95.4937,95.4937,17156.0
2019-04-16 11:20:00,110.77,110.78,110.77,110.78,774.0,95.4937,95.5023,95.4937,95.5023,774.0
2019-04-16 11:25:00,110.77,110.78,110.76,110.77,3453.0,95.4937,95.5023,95.4851,95.4937,3453.0
2019-04-16 11:30:00,110.78,110.78,110.76,110.77,5040.0,95.5023,95.5023,95.4851,95.4937,5040.0
2019-04-16 11:35:00,110.77,110.77,110.76,110.77,2050.0,95.4937,95.4937,95.4851,95.4937,2050.0
2019-04-16 11:40:00,110.77,110.78,110.76,110.77,5571.0,95.4937,95.5023,95.4851,95.4937,5571.0
2019-04-16 11:45:00,110.77,110.78,110.77,110.78,5784.0,95.4937,95.5023,95.4937,95.5023,5784.0
2019-04-16 11:50:00,110.78,110.78,110.77,110.77,1645.0,95.5023,95.5023,95.4937,95.4937,1645.0
2019-04-16 11:55:00,110.77,110.78,110.76,110.77,7314.0,95.4937,95.5023,95.4851,95.4937,7314.0
2019-04-16 12:00:00,110.77,110.77,110.76,110.77,2011.0,95.4937,95.4937,95.4851,95.4937,2011.0
2019-04-16 12:05:00,110.77,110.77,110.76,110.77,135.0,95.4937,95.4937,95.4851,95.4937,135.0
2019-04-16 12:10:00,110.77,110.77,110.76,110.77,567.0,95.4937,95.4937,95.4851,95.4937,567.0
2019-04-16 12:15:00,110.77,110.77,110.76,110.77,4619.0,95.4937,95.4937,95.4851,95.4937,4619.0
2019-04-16 12:20:00,110.77,110.77,110.76,110.76,4419.0,95.4937,95.4937,95.4851,95.4851,4419.0
2019-04-16 12:25:00,110.76,110.76,110.76,110.76,0.0,95.4851,95.4851,95.4851,95.4851,0.0
2019-04-16 12:30:00,110.77,110.77,110.76,110.77,2738.0,95.4937,95.4937,95.4851,95.4937,2738.0
2019-04-16 12:35:00,110.77,110.77,110.76,110.76,5996.0,95.4937,95.4937,95.4851,95.4851,5996.0
2019-04-16 12:40:00,110.76,110.77,110.76,110.77,2411.0,95.4851,95.4937,95.4851,95.4937,2411.0
2019-04-16 12:45:00,110.76,110.77,110.76,110.77,5579.0,95.4851,95.4937,95.4851,95.4937,5579.0
2019-04-16 12:50:00,110.77,110.77,110.76,110.77,3404.0,95.4937,95.4937,95.4851,95.4937,3404.0
2019-04-16 12:55:00,110.77,110.77,110.76,110.76,3100.0,95.4937,95.4937,95.4851,95.4851,3100.0
2019-04-16 13:00:00,110.77,110.77,110.76,110.77,4240.0,95.4937,95.4937,95.4851,95.4937,4240.0
2019-04-16 13:05:00,110.77,110.77,110.76,110.77,1828.0,95.4937,95.4937,95.4851,95.4937,1828.0
2019-04-16 13:10:00,110.77,110.78,110.76,110.78,6642.0,95.4937,95.5023,95.4851,95.5023,6642.0
2019-04-16 13:15:00,110.78,110.79,110.77,110.78,13785.0,95.5023,95.511,95.4937,95.5023,13785.0
2019-04-16 13:20:00,110.79,110.79,110.78,110.79,2848.0,95.511,95.511,95.5023,95.511,2848.0
2019-04-16 13:25:00,110.79,110.79,110.78,110.79,1494.0,95.511,95.511,95.5023,95.511,1494.0
2019-04-16 13:30:00,110.79,110.79,110.78,110.79,2101.0,95.511,95.511,95.5023,95.511,2101.0
2019-04-16 13:35:00,110.79,110.79,110.78,110.79,6196.0,95.511,95.511,95.5023,95.511,6196.0
2019-04-16 13:40:00,110.78,110.79,110.78,110.79,8211.0,95.5023,95.511,95.5023,95.511,8211.0
2019-04-16 13:45:00,110.79,110.79,110.78,110.79,7279.0,95.511,95.511,95.5023,95.511,7279.0
2019-04-16 13:50:00,110.79,110.79,110.78,110.79,2862.0,95.511,95.511,95.5023,95.511,2862.0
2019-04-16 13:55:00,110.79,110.79,110.78,110.79,1122.0,95.511,95.511,95.5023,95.511,1122.0
2019-04-16 14:00:00,110.79,110.82,110.78,110.82,16409.0,95.511,95.5368,95.5023,95.5368,16409.0
2019-04-16 14:05:00,110.81,110.84,110.81,110.83,6202.0,95.5282,95.5541,95.5282,95.5455,6202.0
2019-04-16 14:10:00,110.82,110.83,110.82,110.83,3112.0,95.5368,95.5455,95.5368,95.5455,3112.0
2019-04-16 14:15:00,110.83,110.83,110.82,110.82,4714.0,95.5455,95.5455,95.5368,95.5368,4714.0
2019-04-16 14:20:00,110.83,110.83,110.82,110.82,1391.0,95.5455,95.5455,95.5368,95.5368,1391.0
2019-04-16 14:25:00,110.83,110.83,110.82,110.83,8816.0,95.5455,95.5455,95.5368,95.5455,8816.0
2019-04-16 14:30:00,110.82,110.85,110.82,110.84,9361.0,95.5368,95.5627,95.5368,95.5541,9361.0
2019-04-16 14:35:00,110.84,110.85,110.84,110.84,800.0,95.5541,95.5627,95.5541,95.5541,800.0
2019-04-16 14:40:00,110.85,110.85,110.84,110.84,1817.0,95.5627,95.5627,95.5541,95.5541,1817.0
2019-04-16 14:45:00,110.84,110.85,110.84,110.84,1193.0,95.5541,95.5627,95.5541,95.5541,1193.0
2019-04-16 14:50:00,110.84,110.84,110.82,110.82,8006.0,95.5541,95.5541,95.5368,95.5368,8006.0
2019-04-16 14:55:00,110.82,110.83,110.82,110.83,2319.0,95.5368,95.5455,95.5368,95.5455,2319.0
2019-04-16 15:00:00,110.83,110.83,110.82,110.83,10874.0,95.5455,95.5455,95.5368,95.5455,10874.0
2019-04-16 15:05:00,110.83,110.83,110.82,110.83,6318.0,95.5455,95.5455,95.5368,95.5455,6318.0
2019-04-16 15:10:00,110.83,110.83,110.82,110.83,4565.0,95.5455,95.5455,95.5368,95.5455,4565.0
2019-04-16 15:15:00,110.82,110.83,110.82,110.83,35191.0,95.5368,95.5455,95.5368,95.5455,35191.0
2019-04-16 15:20:00,110.83,110.84,110.83,110.84,3310.0,95.5455,95.5541,95.5455,95.5541,3310.0
2019-04-16 15:25:00,110.83,110.85,110.83,110.85,25379.0,95.5455,95.5627,95.5455,95.5627,25379.0
2019-04-16 15:30:00,110.85,110.86,110.84,110.86,13451.0,95.5627,95.5713,95.5541,95.5713,13451.0
2019-04-16 15:35:00,110.86,110.86,110.85,110.86,7038.0,95.5713,95.5713,95.5627,95.5713,7038.0
2019-04-16 15:40:00,110.86,110.86,110.85,110.86,4000.0,95.5713,95.5713,95.5627,95.5713,4000.0
2019-04-16 15:45:00,110.86,110.86,110.85,110.86,2799.0,95.5713,95.5713,95.5627,95.5713,2799.0
2019-04-16 15:50:00,110.86,110.86,110.85,110.85,3155.0,95.5713,95.5713,95.5627,95.5627,3155.0
2019-04-16 15:55:00,110.85,110.86,110.8,110.81,16575.0,95.5627,95.5713,95.5196,95.5282,16575.0
2019-04-17 09:30:00,110.79,110.84,110.79,110.84,16768.0,95.511,95.5541,95.511,95.5541,16768.0
2019-04-17 09:35:00,110.84,110.85,110.84,110.84,1756.0,95.5541,95.5627,95.5541,95.5541,1756.0
2019-04-17 09:40:00,110.85,110.85,110.84,110.84,4509.0,95.5627,95.5627,95.5541,95.5541,4509.0
2019-04-17 09:45:00,110.84,110.88,110.84,110.88,4079.0,95.5541,95.5886,95.5541,95.5886,4079.0
2019-04-17 09:50:00,110.88,110.89,110.88,110.89,7072.0,95.5886,95.5972,95.5886,95.5972,7072.0
2019-04-17 09:55:00,110.89,110.89,110.88,110.89,800.0,95.5972,95.5972,95.5886,95.5972,800.0
2019-04-17 10:00:00,110.89,110.89,110.88,110.89,12009.0,95.5972,95.5972,95.5886,95.5972,12009.0
2019-04-17 10:05:00,110.88,110.89,110.88,110.89,1787.0,95.5886,95.5972,95.5886,95.5972,1787.0
2019-04-17 10:10:00,110.89,110.89,110.88,110.89,2964.0,95.5972,95.5972,95.5886,95.5972,2964.0
2019-04-17 10:15:00,110.88,110.89,110.87,110.87,8731.0,95.5886,95.5972,95.5799,95.5799,8731.0
2019-04-17 10:20:00,110.87,110.88,110.86,110.86,2790.0,95.5799,95.5886,95.5713,95.5713,2790.0
2019-04-17 10:25:00,110.87,110.87,110.84,110.84,5126.0,95.5799,95.5799,95.5541,95.5541,5126.0
2019-04-17 10:30:00,110.82,110.82,110.8,110.81,3934.0,95.5368,95.5368,95.5196,95.5282,3934.0
2019-04-17 10:35:00,110.81,110.82,110.8,110.82,3936.0,95.5282,95.5368,95.5196,95.5368,3936.0
2019-04-17 10:40:00,110.81,110.82,110.81,110.81,296.0,95.5282,95.5368,95.5282,95.5282,296.0
2019-04-17 10:45:00,110.81,110.82,110.81,110.82,1938.0,95.5282,95.5368,95.5282,95.5368,1938.0
2019-04-17 10:50:00,110.82,110.84,110.81,110.84,3080.0,95.5368,95.5541,95.5282,95.5541,3080.0
2019-04-17 10:55:00,110.84,110.84,110.83,110.83,2348.0,95.5541,95.5541,95.5455,95.5455,2348.0
2019-04-17 11:00:00,110.83,110.84,110.83,110.83,219.0,95.5455,95.5541,95.5455,95.5455,219.0
2019-04-17 11:05:00,110.83,110.84,110.83,110.84,1809.0,95.5455,95.5541,95.5455,95.5541,1809.0
2019-04-17 11:10:00,110.84,110.86,110.83,110.86,3125.0,95.5541,95.5713,95.5455,95.5713,3125.0
2019-04-17 11:15:00,110.86,110.87,110.86,110.86,8312.0,95.5713,95.5799,95.5713,95.5713,8312.0
2019-04-17 11:20:00,110.86,110.87,110.86,110.87,1478.0,95.5713,95.5799,95.5713,95.5799,1478.0
2019-04-17 11:25:00,110.86,110.88,110.86,110.87,7105.0,95.5713,95.5886,95.5713,95.5799,7105.0
2019-04-17 11:30:00,110.87,110.88,110.86,110.87,7402.0,95.5799,95.5886,95.5713,95.5799,7402.0
2019-04-17 11:35:00,110.86,110.87,110.86,110.86,3377.0,95.5713,95.5799,95.5713,95.5713,3377.0
2019-04-17 11:40:00,110.86,110.87,110.86,110.87,1973.0,95.5713,95.5799,95.5713,95.5799,1973.0
2019-04-17 11:45:00,110.86,110.87,110.83,110.84,1056.0,95.5713,95.5799,95.5455,95.5541,1056.0
2019-04-17 11:50:00,110.83,110.84,110.83,110.84,2276.0,95.5455,95.5541,95.5455,95.5541,2276.0
2019-04-17 11:55:00,110.84,110.84,110.83,110.84,1530.0,95.5541,95.5541,95.5455,95.5541,1530.0
2019-04-17 12:00:00,110.84,110.87,110.83,110.87,3297.0,95.5541,95.5799,95.5455,95.5799,3297.0
2019-04-17 12:05:00,110.86,110.87,110.86,110.87,3320.0,95.5713,95.5799,95.5713,95.5799,3320.0
2019-04-17 12:10:00,110.86,110.88,110.86,110.87,4444.0,95.5713,95.5886,95.5713,95.5799,4444.0
2019-04-17 12:15:00,110.87,110.87,110.86,110.87,1355.0,95.5799,95.5799,95.5713,95.5799,1355.0
2019-04-17 12:20:00,110.86,110.87,110.86,110.86,2969.0,95.5713,95.5799,95.5713,95.5713,2969.0
2019-04-17 12:25:00,110.87,110.87,110.86,110.86,465.0,95.5799,95.5799,95.5713,95.5713,465.0
2019-04-17 12:30:00,110.86,110.87,110.86,110.86,1964.0,95.5713,95.5799,95.5713,95.5713,1964.0
2019-04-17 12:35:00,110.86,110.87,110.86,110.87,1646.0,95.5713,95.5799,95.5713,95.5799,1646.0
2019-04-17 12:40:00,110.87,110.87,110.86,110.87,635.0,95.5799,95.5799,95.5713,95.5799,635.0
2019-04-17 12:45:00,110.86,110.87,110.86,110.86,1564.0,95.5713,95.5799,95.5713,95.5713,1564.0
2019-04-17 12:50:00,110.87,110.87,110.86,110.86,2280.0,95.5799,95.5799,95.5713,95.5713,2280.0
2019-04-17 12:55:00,110.87,110.87,110.86,110.87,450.0,95.5799,95.5799,95.5713,95.5799,450.0
2019-04-17 13:00:00,110.87,110.87,110.86,110.86,2555.0,95.5799,95.5799,95.5713,95.5713,2555.0
2019-04-17 13:05:00,110.87,110.87,110.86,110.86,706.0,95.5799,95.5799,95.5713,95.5713,706.0
2019-04-17 13:10:00,110.87,110.87,110.86,110.86,2804.0,95.5799,95.5799,95.5713,95.5713,2804.0
2019-04-17 13:15:00,110.87,110.87,110.86,110.86,2327.0,95.5799,95.5799,95.5713,95.5713,2327.0
2019-04-17 13:20:00,110.86,110.87,110.86,110.87,884.0,95.5713,95.5799,95.5713,95.5799,884.0
2019-04-17 13:25:00,110.87,110.87,110.86,110.87,12651.0,95.5799,95.5799,95.5713,95.5799,12651.0
2019-04-17 13:30:00,110.86,110.87,110.86,110.87,3353.0,95.5713,95.5799,95.5713,95.5799,3353.0
2019-04-17 13:35:00,110.86,110.87,110.86,110.87,6792.0,95.5713,95.5799,95.5713,95.5799,6792.0
2019-04-17 13:40:00,110.87,110.87,110.86,110.87,3341.0,95.5799,95.5799,95.5713,95.5799,3341.0
2019-04-17 13:45:00,110.87,110.87,110.86,110.87,1811.0,95.5799,95.5799,95.5713,95.5799,1811.0
2019-04-17 13:50:00,110.87,110.87,110.86,110.86,1241.0,95.5799,95.5799,95.5713,95.5713,1241.0
2019-04-17 13:55:00,110.87,110.87,110.86,110.87,400.0,95.5799,95.5799,95.5713,95.5799,400.0
2019-04-17 14:00:00,110.87,110.87,110.86,110.87,1871.0,95.5799,95.5799,95.5713,95.5799,1871.0
2019-04-17 14:05:00,110.87,110.87,110.86,110.87,2251.0,95.5799,95.5799,95.5713,95.5799,2251.0
2019-04-17 14:10:00,110.87,110.87,110.86,110.86,4343.0,95.5799,95.5799,95.5713,95.5713,4343.0
2019-04-17 14:15:00,110.87,110.87,110.86,110.87,3110.0,95.5799,95.5799,95.5713,95.5799,3110.0
2019-04-17 14:20:00,110.86,110.87,110.86,110.86,2701.0,95.5713,95.5799,95.5713,95.5713,2701.0
2019-04-17 14:25:00,110.87,110.87,110.86,110.87,6597.0,95.5799,95.5799,95.5713,95.5799,6597.0
2019-04-17 14:30:00,110.87,110.87,110.86,110.87,4436.0,95.5799,95.5799,95.5713,95.5799,4436.0
2019-04-17 14:35:00,110.87,110.87,110.86,110.87,2338.0,95.5799,95.5799,95.5713,95.5799,2338.0
2019-04-17 14:40:00,110.87,110.87,110.85,110.85,6585.0,95.5799,95.5799,95.5627,95.5627,6585.0
2019-04-17 14:45:00,110.86,110.86,110.85,110.85,7217.0,95.5713,95.5713,95.5627,95.5627,7217.0
2019-04-17 14:50:00,110.86,110.86,110.85,110.85,1931.0,95.5713,95.5713,95.5627,95.5627,1931.0
2019-04-17 14:55:00,110.85,110.86,110.8,110.81,9653.0,95.5627,95.5713,95.5196,95.5282,9653.0
2019-04-17 15:00:00,110.81,110.81,110.8,110.8,10924.0,95.5282,95.5282,95.5196,95.5196,10924.0
2019-04-17 15:05:00,110.8,110.81,110.8,110.81,3264.0,95.5196,95.5282,95.5196,95.5282,3264.0
2019-04-17 15:10:00,110.81,110.81,110.8,110.81,6843.0,95.5282,95.5282,95.5196,95.5282,6843.0
2019-04-17 15:15:00,110.8,110.81,110.8,110.81,5699.0,95.5196,95.5282,95.5196,95.5282,5699.0
2019-04-17 15:20:00,110.8,110.81,110.8,110.81,4078.0,95.5196,95.5282,95.5196,95.5282,4078.0
2019-04-17 15:25:00,110.81,110.81,110.8,110.81,12568.0,95.5282,95.5282,95.5196,95.5282,12568.0
2019-04-17 15:30:00,110.8,110.82,110.8,110.82,16914.0,95.5196,95.5368,95.5196,95.5368,16914.0
2019-04-17 15:35:00,110.82,110.84,110.81,110.84,40497.0,95.5368,95.5541,95.5282,95.5541,40497.0
2019-04-17 15:40:00,110.84,110.84,110.83,110.84,6602.0,95.5541,95.5541,95.5455,95.5541,6602.0
2019-04-17 15:45:00,110.84,110.84,110.82,110.83,7131.0,95.5541,95.5541,95.5368,95.5455,7131.0
2019-04-17 15:50:00,110.83,110.83,110.82,110.83,3676.0,95.5455,95.5455,95.5368,95.5455,3676.0
2019-04-17 15:55:00,110.83,110.83,110.8,110.81,9289.0,95.5455,95.5455,95.5196,95.5282,9289.0
2019-04-18 09:30:00,110.81,110.87,110.81,110.85,10136.0,95.5282,95.5799,95.5282,95.5627,10136.0
2019-04-18 09:35:00,110.84,110.84,110.83,110.83,3274.0,95.5541,95.5541,95.5455,95.5455,3274.0
2019-04-18 09:40:00,110.84,110.84,110.83,110.84,894.0,95.5541,95.5541,95.5455,95.5541,894.0
2019-04-18 09:45:00,110.84,110.87,110.84,110.87,5093.0,95.5541,95.5799,95.5541,95.5799,5093.0
2019-04-18 09:50:00,110.87,110.89,110.86,110.89,2884.0,95.5799,95.5972,95.5713,95.5972,2884.0
2019-04-18 09:55:00,110.89,110.89,110.88,110.89,2643.0,95.5972,95.5972,95.5886,95.5972,2643.0
2019-04-18 10:00:00,110.89,110.89,110.87,110.88,15626.0,95.5972,95.5972,95.5799,95.5886,15626.0
2019-04-18 10:05:00,110.88,110.88,110.87,110.87,6202.0,95.5886,95.5886,95.5799,95.5799,6202.0
2019-04-18 10:10:00,110.88,110.89,110.87,110.89,5169.0,95.5886,95.5972,95.5799,95.5972,5169.0
2019-04-18 10:15:00,110.89,110.89,110.87,110.88,2740.0,95.5972,95.5972,95.5799,95.5886,2740.0
2019-04-18 10:20:00,110.87,110.89,110.87,110.89,3745.0,95.5799,95.5972,95.5799,95.5972,3745.0
2019-04-18 10:25:00,110.89,110.89,110.88,110.88,1708.0,95.5972,95.5972,95.5886,95.5886,1708.0
2019-04-18 10:30:00,110.89,110.89,110.88,110.89,115.0,95.5972,95.5972,95.5886,95.5972,115.0
2019-04-18 10:35:00,110.89,110.89,110.87,110.88,6813.0,95.5972,95.5972,95.5799,95.5886,6813.0
2019-04-18 10:40:00,110.88,110.89,110.87,110.89,1748.0,95.5886,95.5972,95.5799,95.5972,1748.0
2019-04-18 10:45:00,110.88,110.89,110.88,110.88,2917.0,95.5886,95.5972,95.5886,95.5886,2917.0
2019-04-18 10:50:00,110.89,110.89,110.88,110.89,15019.0,95.5972,95.5972,95.5886,95.5972,15019.0
2019-04-18 10:55:00,110.89,110.89,110.88,110.89,12973.0,95.5972,95.5972,95.5886,95.5972,12973.0
2019-04-18 11:00:00,110.89,110.89,110.87,110.88,5900.0,95.5972,95.5972,95.5799,95.5886,5900.0
2019-04-18 11:05:00,110.88,110.89,110.85,110.89,131741.0,95.5886,95.5972,95.5627,95.5972,131741.0
2019-04-18 11:10:00,110.89,110.89,110.88,110.88,11129.0,95.5972,95.5972,95.5886,95.5886,11129.0
2019-04-18 11:15:00,110.89,110.89,110.88,110.88,2125.0,95.5972,95.5972,95.5886,95.5886,2125.0
2019-04-18 11:20:00,110.89,110.89,110.88,110.88,5213.0,95.5972,95.5972,95.5886,95.5886,5213.0
2019-04-18 11:25:00,110.89,110.89,110.88,110.88,6041.0,95.5972,95.5972,95.5886,95.5886,6041.0
2019-04-18 11:30:00,110.88,110.89,110.88,110.89,19648.0,95.5886,95.5972,95.5886,95.5972,19648.0
2019-04-18 11:35:00,110.89,110.89,110.86,110.87,8584.0,95.5972,95.5972,95.5713,95.5799,8584.0
2019-04-18 11:40:00,110.87,110.88,110.85,110.87,2398.0,95.5799,95.5886,95.5627,95.5799,2398.0
2019-04-18 11:45:00,110.86,110.87,110.86,110.86,1989.0,95.5713,95.5799,95.5713,95.5713,1989.0
2019-04-18 11:50:00,110.86,110.87,110.85,110.85,2302.0,95.5713,95.5799,95.5627,95.5627,2302.0
2019-04-18 11:55:00,110.86,110.86,110.85,110.85,1337.0,95.5713,95.5713,95.5627,95.5627,1337.0
2019-04-18 12:00:00,110.86,110.86,110.85,110.86,6456.0,95.5713,95.5713,95.5627,95.5713,6456.0
2019-04-18 12:05:00,110.86,110.87,110.85,110.86,42223.0,95.5713,95.5799,95.5627,95.5713,42223.0
2019-04-18 12:10:00,110.86,110.87,110.85,110.86,7966.0,95.5713,95.5799,95.5627,95.5713,7966.0
2019-04-18 12:15:00,110.86,110.86,110.85,110.86,2021.0,95.5713,95.5713,95.5627,95.5713,2021.0
2019-04-18 12:20:00,110.85,110.86,110.84,110.84,7083.0,95.5627,95.5713,95.5541,95.5541,7083.0
2019-04-18 12:25:00,110.84,110.85,110.84,110.84,2401.0,95.5541,95.5627,95.5541,95.5541,2401.0
2019-04-18 12:30:00,110.84,110.85,110.82,110.84,2302.0,95.5541,95.5627,95.5368,95.5541,2302.0
2019-04-18 12:35:00,110.84,110.85,110.81,110.83,17976.0,95.5541,95.5627,95.5282,95.5455,17976.0
2019-04-18 12:40:00,110.82,110.82,110.81,110.82,2100.0,95.5368,95.5368,95.5282,95.5368,2100.0
2019-04-18 12:45:00,110.82,110.83,110.81,110.83,6252.0,95.5368,95.5455,95.5282,95.5455,6252.0
2019-04-18 12:50:00,110.84,110.85,110.84,110.84,601.0,95.5541,95.5627,95.5541,95.5541,601.0
2019-04-18 12:55:00,110.84,110.85,110.84,110.85,1425.0,95.5541,95.5627,95.5541,95.5627,1425.0
2019-04-18 13:00:00,110.86,110.86,110.84,110.86,2260.0,95.5713,95.5713,95.5541,95.5713,2260.0
2019-04-18 13:05:00,110.85,110.86,110.85,110.85,998.0,95.5627,95.5713,95.5627,95.5627,998.0
2019-04-18 13:10:00,110.85,110.86,110.85,110.85,1228.0,95.5627,95.5713,95.5627,95.5627,1228.0
2019-04-18 13:15:00,110.84,110.85,110.84,110.84,1265.0,95.5541,95.5627,95.5541,95.5541,1265.0
2019-04-18 13:20:00,110.84,110.86,110.84,110.85,3467.0,95.5541,95.5713,95.5541,95.5627,3467.0
2019-04-18 13:25:00,110.85,110.85,110.84,110.84,1550.0,95.5627,95.5627,95.5541,95.5541,1550.0
2019-04-18 13:30:00,110.84,110.85,110.83,110.84,7880.0,95.5541,95.5627,95.5455,95.5541,7880.0
2019-04-18 13:35:00,110.84,110.85,110.83,110.84,3234.0,95.5541,95.5627,95.5455,95.5541,3234.0
2019-04-18 13:40:00,110.84,110.85,110.84,110.85,2511.0,95.5541,95.5627,95.5541,95.5627,2511.0
2019-04-18 13:45:00,110.85,110.86,110.84,110.84,2350.0,95.5627,95.5713,95.5541,95.5541,2350.0
2019-04-18 13:50:00,110.84,110.85,110.83,110.84,2234.0,95.5541,95.5627,95.5455,95.5541,2234.0
2019-04-18 13:55:00,110.84,110.84,110.83,110.84,1200.0,95.5541,95.5541,95.5455,95.5541,1200.0
2019-04-18 14:00:00,110.84,110.85,110.83,110.83,3560.0,95.5541,95.5627,95.5455,95.5455,3560.0
2019-04-18 14:05:00,110.84,110.84,110.83,110.84,15577.0,95.5541,95.5541,95.5455,95.5541,15577.0
2019-04-18 14:10:00,110.84,110.85,110.83,110.84,3085.0,95.5541,95.5627,95.5455,95.5541,3085.0
2019-04-18 14:15:00,110.84,110.85,110.83,110.84,2484.0,95.5541,95.5627,95.5455,95.5541,2484.0
2019-04-18 14:20:00,110.84,110.84,110.83,110.84,1950.0,95.5541,95.5541,95.5455,95.5541,1950.0
2019-04-18 14:25:00,110.84,110.85,110.83,110.83,3431.0,95.5541,95.5627,95.5455,95.5455,3431.0
2019-04-18 14:30:00,110.84,110.85,110.83,110.84,4218.0,95.5541,95.5627,95.5455,95.5541,4218.0
2019-04-18 14:35:00,110.85,110.85,110.84,110.84,3202.0,95.5627,95.5627,95.5541,95.5541,3202.0
2019-04-18 14:40:00,110.84,110.85,110.84,110.84,2395.0,95.5541,95.5627,95.5541,95.5541,2395.0
2019-04-18 14:45:00,110.84,110.88,110.84,110.87,5220.0,95.5541,95.5886,95.5541,95.5799,5220.0
2019-04-18 14:50:00,110.88,110.88,110.86,110.88,7921.0,95.5886,95.5886,95.5713,95.5886,7921.0
2019-04-18 14:55:00,110.88,110.88,110.87,110.87,5907.0,95.5886,95.5886,95.5799,95.5799,5907.0
2019-04-18 15:00:00,110.88,110.88,110.87,110.87,6536.0,95.5886,95.5886,95.5799,95.5799,6536.0
2019-04-18 15:05:00,110.88,110.88,110.87,110.87,5488.0,95.5886,95.5886,95.5799,95.5799,5488.0
2019-04-18 15:10:00,110.88,110.89,110.87,110.89,5970.0,95.5886,95.5972,95.5799,95.5972,5970.0
2019-04-18 15:15:00,110.89,110.89,110.88,110.88,2218.0,95.5972,95.5972,95.5886,95.5886,2218.0
2019-04-18 15:20:00,110.88,110.89,110.88,110.88,4075.0,95.5886,95.5972,95.5886,95.5886,4075.0
2019-04-18 15:25:00,110.88,110.89,110.88,110.89,2671.0,95.5886,95.5972,95.5886,95.5972,2671.0
2019-04-18 15:30:00,110.88,110.89,110.87,110.87,8044.0,95.5886,95.5972,95.5799,95.5799,8044.0
2019-04-18 15:35:00,110.87,110.88,110.86,110.87,5635.0,95.5799,95.5886,95.5713,95.5799,5635.0
2019-04-18 15:40:00,110.88,110.89,110.87,110.88,5039.0,95.5886,95.5972,95.5799,95.5886,5039.0
2019-04-18 15:45:00,110.89,110.89,110.88,110.88,2500.0,95.5972,95.5972,95.5886,95.5886,2500.0
2019-04-18 15:50:00,110.89,110.89,110.88,110.89,4659.0,95.5972,95.5972,95.5886,95.5972,4659.0
2019-04-18 15:55:00,110.89,110.89,110.87,110.88,13777.0,95.5972,95.5972,95.5799,95.5886,13777.0
2019-04-22 09:30:00,110.81,110.82,110.8,110.82,29828.0,95.5282,95.5368,95.5196,95.5368,29828.0
2019-04-22 09:35:00,110.82,110.83,110.81,110.82,2477.0,95.5368,95.5455,95.5282,95.5368,2477.0
2019-04-22 09:40:00,110.82,110.83,110.82,110.83,6208.0,95.5368,95.5455,95.5368,95.5455,6208.0
2019-04-22 09:45:00,110.82,110.83,110.82,110.83,5830.0,95.5368,95.5455,95.5368,95.5455,5830.0
2019-04-22 09:50:00,110.82,110.83,110.82,110.83,4845.0,95.5368,95.5455,95.5368,95.5455,4845.0
2019-04-22 09:55:00,110.82,110.83,110.8,110.81,17844.0,95.5368,95.5455,95.5196,95.5282,17844.0
2019-04-22 10:00:00,110.81,110.81,110.8,110.81,26565.0,95.5282,95.5282,95.5196,95.5282,26565.0
2019-04-22 10:05:00,110.81,110.81,110.8,110.8,3732.0,95.5282,95.5282,95.5196,95.5196,3732.0
2019-04-22 10:10:00,110.81,110.81,110.8,110.8,6001.0,95.5282,95.5282,95.5196,95.5196,6001.0
2019-04-22 10:15:00,110.8,110.83,110.8,110.83,23343.0,95.5196,95.5455,95.5196,95.5455,23343.0
2019-04-22 10:20:00,110.83,110.83,110.82,110.82,5766.0,95.5455,95.5455,95.5368,95.5368,5766.0
2019-04-22 10:25:00,110.83,110.83,110.82,110.83,7118.0,95.5455,95.5455,95.5368,95.5455,7118.0
2019-04-22 10:30:00,110.83,110.83,110.82,110.83,5366.0,95.5455,95.5455,95.5368,95.5455,5366.0
2019-04-22 10:35:00,110.82,110.83,110.82,110.82,4288.0,95.5368,95.5455,95.5368,95.5368,4288.0
2019-04-22 10:40:00,110.82,110.83,110.82,110.83,3835.0,95.5368,95.5455,95.5368,95.5455,3835.0
2019-04-22 10:45:00,110.83,110.83,110.82,110.82,4149.0,95.5455,95.5455,95.5368,95.5368,4149.0
2019-04-22 10:50:00,110.83,110.83,110.82,110.82,8011.0,95.5455,95.5455,95.5368,95.5368,8011.0
2019-04-22 10:55:00,110.83,110.83,110.82,110.83,604.0,95.5455,95.5455,95.5368,95.5455,604.0
2019-04-22 11:00:00,110.83,110.83,110.82,110.83,1515.0,95.5455,95.5455,95.5368,95.5455,1515.0
2019-04-22 11:05:00,110.82,110.83,110.82,110.83,2403.0,95.5368,95.5455,95.5368,95.5455,2403.0
2019-04-22 11:10:00,110.82,110.83,110.82,110.82,2519.0,95.5368,95.5455,95.5368,95.5368,2519.0
2019-04-22 11:15:00,110.83,110.9,110.82,110.86,236732.0,95.5455,95.6058,95.5368,95.5713,236732.0
2019-04-22 11:20:00,110.86,110.87,110.85,110.85,5921.0,95.5713,95.5799,95.5627,95.5627,5921.0
2019-04-22 11:25:00,110.86,110.86,110.85,110.85,3300.0,95.5713,95.5713,95.5627,95.5627,3300.0
2019-04-22 11:30:00,110.85,110.85,110.82,110.83,7494.0,95.5627,95.5627,95.5368,95.5455,7494.0
2019-04-22 11:35:00,110.83,110.89,110.83,110.89,500784.0,95.5455,95.5972,95.5455,95.5972,500784.0
2019-04-22 11:40:00,110.85,110.87,110.84,110.87,11447.0,95.5627,95.5799,95.5541,95.5799,11447.0
2019-04-22 11:45:00,110.86,110.87,110.86,110.87,4854.0,95.5713,95.5799,95.5713,95.5799,4854.0
2019-04-22 11:50:00,110.87,110.87,110.86,110.86,13583.0,95.5799,95.5799,95.5713,95.5713,13583.0
2019-04-22 11:55:00,110.87,110.87,110.86,110.86,6388.0,95.5799,95.5799,95.5713,95.5713,6388.0
2019-04-22 12:00:00,110.86,110.87,110.86,110.87,7029.0,95.5713,95.5799,95.5713,95.5799,7029.0
2019-04-22 12:05:00,110.87,110.87,110.86,110.86,64835.0,95.5799,95.5799,95.5713,95.5713,64835.0
2019-04-22 12:10:00,110.86,110.87,110.86,110.87,12393.0,95.5713,95.5799,95.5713,95.5799,12393.0
2019-04-22 12:15:00,110.87,110.87,110.85,110.85,8798.0,95.5799,95.5799,95.5627,95.5627,8798.0
2019-04-22 12:20:00,110.86,110.86,110.85,110.85,600.0,95.5713,95.5713,95.5627,95.5627,600.0
2019-04-22 12:25:00,110.85,110.87,110.85,110.87,13799.0,95.5627,95.5799,95.5627,95.5799,13799.0
2019-04-22 12:30:00,110.87,110.87,110.86,110.87,5569.0,95.5799,95.5799,95.5713,95.5799,5569.0
2019-04-22 12:35:00,110.87,110.88,110.86,110.88,19042.0,95.5799,95.5886,95.5713,95.5886,19042.0
2019-04-22 12:40:00,110.88,110.88,110.87,110.88,11493.0,95.5886,95.5886,95.5799,95.5886,11493.0
2019-04-22 12:45:00,110.87,110.89,110.87,110.89,77152.0,95.5799,95.5972,95.5799,95.5972,77152.0
2019-04-22 12:50:00,110.88,110.89,110.88,110.89,13748.0,95.5886,95.5972,95.5886,95.5972,13748.0
2019-04-22 12:55:00,110.89,110.89,110.88,110.89,8923.0,95.5972,95.5972,95.5886,95.5972,8923.0
2019-04-22 13:00:00,110.89,110.89,110.88,110.89,9100.0,95.5972,95.5972,95.5886,95.5972,9100.0
2019-04-22 13:05:00,110.89,110.89,110.87,110.89,8701.0,95.5972,95.5972,95.5799,95.5972,8701.0
2019-04-22 13:10:00,110.89,110.89,110.88,110.89,33307.0,95.5972,95.5972,95.5886,95.5972,33307.0
2019-04-22 13:15:00,110.88,110.89,110.88,110.89,32015.0,95.5886,95.5972,95.5886,95.5972,32015.0
2019-04-22 13:20:00,110.89,110.89,110.88,110.89,10497.0,95.5972,95.5972,95.5886,95.5972,10497.0
2019-04-22 13:25:00,110.89,110.9,110.88,110.9,24387.0,95.5972,95.6058,95.5886,95.6058,24387.0
2019-04-22 13:30:00,110.89,110.9,110.89,110.9,1406.0,95.5972,95.6058,95.5972,95.6058,1406.0
2019-04-22 13:35:00,110.89,110.9,110.89,110.9,2068.0,95.5972,95.6058,95.5972,95.6058,2068.0
2019-04-22 13:40:00,110.89,110.9,110.89,110.89,873.0,95.5972,95.6058,95.5972,95.5972,873.0
2019-04-22 13:45:00,110.9,110.9,110.89,110.89,1176.0,95.6058,95.6058,95.5972,95.5972,1176.0
2019-04-22 13:50:00,110.9,110.9,110.89,110.89,2969.0,95.6058,95.6058,95.5972,95.5972,2969.0
2019-04-22 13:55:00,110.89,110.9,110.89,110.89,3380.0,95.5972,95.6058,95.5972,95.5972,3380.0
2019-04-22 14:00:00,110.9,110.9,110.89,110.89,4802.0,95.6058,95.6058,95.5972,95.5972,4802.0
2019-04-22 14:05:00,110.89,110.9,110.89,110.9,3029.0,95.5972,95.6058,95.5972,95.6058,3029.0
2019-04-22 14:10:00,110.89,110.9,110.88,110.89,50406.0,95.5972,95.6058,95.5886,95.5972,50406.0
2019-04-22 14:15:00,110.88,110.89,110.88,110.89,22959.0,95.5886,95.5972,95.5886,95.5972,22959.0
2019-04-22 14:20:00,110.89,110.89,110.88,110.89,19663.0,95.5972,95.5972,95.5886,95.5972,19663.0
2019-04-22 14:25:00,110.89,110.89,110.88,110.88,35951.0,95.5972,95.5972,95.5886,95.5886,35951.0
2019-04-22 14:30:00,110.89,110.89,110.88,110.89,18800.0,95.5972,95.5972,95.5886,95.5972,18800.0
2019-04-22 14:35:00,110.88,110.9,110.88,110.89,18526.0,95.5886,95.6058,95.5886,95.5972,18526.0
2019-04-22 14:40:00,110.88,110.89,110.88,110.89,6274.0,95.5886,95.5972,95.5886,95.5972,6274.0
2019-04-22 14:45:00,110.89,110.9,110.88,110.9,17137.0,95.5972,95.6058,95.5886,95.6058,17137.0
2019-04-22 14:50:00,110.89,110.9,110.89,110.9,1765.0,95.5972,95.6058,95.5972,95.6058,1765.0
2019-04-22 14:55:00,110.89,110.9,110.89,110.89,10508.0,95.5972,95.6058,95.5972,95.5972,10508.0
2019-04-22 15:00:00,110.9,110.9,110.89,110.9,40720.0,95.6058,95.6058,95.5972,95.6058,40720.0
2019-04-22 15:05:00,110.89,110.9,110.89,110.9,16631.0,95.5972,95.6058,95.5972,95.6058,16631.0
2019-04-22 15:10:00,110.9,110.91,110.89,110.9,37987.0,95.6058,95.6144,95.5972,95.6058,37987.0
2019-04-22 15:15:00,110.9,110.91,110.9,110.9,33532.0,95.6058,95.6144,95.6058,95.6058,33532.0
2019-04-22 15:20:00,110.91,110.91,110.9,110.91,2467.0,95.6144,95.6144,95.6058,95.6144,2467.0
2019-04-22 15:25:00,110.9,110.91,110.9,110.91,12532.0,95.6058,95.6144,95.6058,95.6144,12532.0
2019-04-22 15:30:00,110.9,110.91,110.89,110.91,20846.0,95.6058,95.6144,95.5972,95.6144,20846.0
2019-04-22 15:35:00,110.91,110.91,110.9,110.91,19664.0,95.6144,95.6144,95.6058,95.6144,19664.0
2019-04-22 15:40:00,110.91,110.92,110.9,110.92,26140.0,95.6144,95.623,95.6058,95.623,26140.0
2019-04-22 15:45:00,110.91,110.92,110.9,110.9,9494.0,95.6144,95.623,95.6058,95.6058,9494.0
2019-04-22 15:50:00,110.91,110.91,110.9,110.9,3730.0,95.6144,95.6144,95.6058,95.6058,3730.0
2019-04-22 15:55:00,110.91,110.91,110.9,110.9,13305.0,95.6144,95.6144,95.6058,95.6058,13305.0
2019-04-23 09:30:00,110.93,110.93,110.92,110.92,18314.0,95.6317,95.6317,95.623,95.623,18314.0
2019-04-23 09:35:00,110.93,110.93,110.91,110.92,1100.0,95.6317,95.6317,95.6144,95.623,1100.0
2019-04-23 09:40:00,110.9,110.92,110.9,110.92,15184.0,95.6058,95.623,95.6058,95.623,15184.0
2019-04-23 09:45:00,110.91,110.92,110.91,110.92,328.0,95.6144,95.623,95.6144,95.623,328.0
2019-04-23 09:50:00,110.91,110.92,110.91,110.92,2666.0,95.6144,95.623,95.6144,95.623,2666.0
2019-04-23 09:55:00,110.92,110.92,110.91,110.92,2977.0,95.623,95.623,95.6144,95.623,2977.0
2019-04-23 10:00:00,110.92,110.92,110.91,110.92,8089.0,95.623,95.623,95.6144,95.623,8089.0
2019-04-23 10:05:00,110.92,110.93,110.91,110.92,10220.0,95.623,95.6317,95.6144,95.623,10220.0
2019-04-23 10:10:00,110.93,110.97,110.92,110.97,3857.0,95.6317,95.6661,95.623,95.6661,3857.0
2019-04-23 10:15:00,110.97,110.99,110.97,110.97,2900.0,95.6661,95.6834,95.6661,95.6661,2900.0
2019-04-23 10:20:00,110.98,110.98,110.97,110.98,1896.0,95.6748,95.6748,95.6661,95.6748,1896.0
2019-04-23 10:25:00,110.97,110.99,110.97,110.98,8662.0,95.6661,95.6834,95.6661,95.6748,8662.0
2019-04-23 10:30:00,110.99,110.99,110.98,110.98,3452.0,95.6834,95.6834,95.6748,95.6748,3452.0
2019-04-23 10:35:00,110.98,110.99,110.98,110.98,8408.0,95.6748,95.6834,95.6748,95.6748,8408.0
2019-04-23 10:40:00,110.98,110.99,110.97,110.99,12839.0,95.6748,95.6834,95.6661,95.6834,12839.0
2019-04-23 10:45:00,110.98,111.0,110.98,111.0,39558.0,95.6748,95.692,95.6748,95.692,39558.0
2019-04-23 10:50:00,111.0,111.0,110.99,111.0,11415.0,95.692,95.692,95.6834,95.692,11415.0
2019-04-23 10:55:00,111.0,111.0,110.99,111.0,6341.0,95.692,95.692,95.6834,95.692,6341.0
2019-04-23 11:00:00,111.0,111.01,111.0,111.01,9230.0,95.692,95.7006,95.692,95.7006,9230.0
2019-04-23 11:05:00,111.0,111.01,111.0,111.0,4413.0,95.692,95.7006,95.692,95.692,4413.0
2019-04-23 11:10:00,111.01,111.01,110.99,110.99,4239.0,95.7006,95.7006,95.6834,95.6834,4239.0
2019-04-23 11:15:00,111.0,111.0,110.99,110.99,23936.0,95.692,95.692,95.6834,95.6834,23936.0
2019-04-23 11:20:00,111.0,111.0,110.99,111.0,9339.0,95.692,95.692,95.6834,95.692,9339.0
2019-04-23 11:25:00,111.0,111.01,110.99,111.0,11166.0,95.692,95.7006,95.6834,95.692,11166.0
2019-04-23 11:30:00,111.0,111.01,111.0,111.01,104272.0,95.692,95.7006,95.692,95.7006,104272.0
2019-04-23 11:35:00,111.01,111.01,111.0,111.01,5846.0,95.7006,95.7006,95.692,95.7006,5846.0
2019-04-23 11:40:00,111.01,111.01,111.0,111.01,7471.0,95.7006,95.7006,95.692,95.7006,7471.0
2019-04-23 11:45:00,111.0,111.01,111.0,111.01,7765.0,95.692,95.7006,95.692,95.7006,7765.0
2019-04-23 11:50:00,111.01,111.04,111.01,111.04,30246.0,95.7006,95.7265,95.7006,95.7265,30246.0
2019-04-23 11:55:00,111.04,111.04,111.02,111.03,7995.0,95.7265,95.7265,95.7092,95.7179,7995.0
2019-04-23 12:00:00,111.03,111.03,111.02,111.03,6430.0,95.7179,95.7179,95.7092,95.7179,6430.0
2019-04-23 12:05:00,111.03,111.03,111.02,111.03,6045.0,95.7179,95.7179,95.7092,95.7179,6045.0
2019-04-23 12:10:00,111.03,111.03,111.02,111.03,12454.0,95.7179,95.7179,95.7092,95.7179,12454.0
2019-04-23 12:15:00,111.03,111.04,111.02,111.04,14559.0,95.7179,95.7265,95.7092,95.7265,14559.0
2019-04-23 12:20:00,111.04,111.04,111.03,111.04,908.0,95.7265,95.7265,95.7179,95.7265,908.0
2019-04-23 12:25:00,111.03,111.04,111.03,111.03,376.0,95.7179,95.7265,95.7179,95.7179,376.0
2019-04-23 12:30:00,111.03,111.04,111.03,111.03,23905.0,95.7179,95.7265,95.7179,95.7179,23905.0
2019-04-23 12:35:00,111.04,111.04,111.03,111.04,4163.0,95.7265,95.7265,95.7179,95.7265,4163.0
2019-04-23 12:40:00,111.04,111.04,111.03,111.04,2997.0,95.7265,95.7265,95.7179,95.7265,2997.0
2019-04-23 12:45:00,111.04,111.04,111.03,111.03,8769.0,95.7265,95.7265,95.7179,95.7179,8769.0
2019-04-23 12:50:00,111.03,111.05,111.03,111.05,36220.0,95.7179,95.7351,95.7179,95.7351,36220.0
2019-04-23 12:55:00,111.05,111.05,111.04,111.04,4412.0,95.7351,95.7351,95.7265,95.7265,4412.0
2019-04-23 13:00:00,111.05,111.05,111.04,111.04,9564.0,95.7351,95.7351,95.7265,95.7265,9564.0
2019-04-23 13:05:00,111.04,111.05,111.04,111.05,19164.0,95.7265,95.7351,95.7265,95.7351,19164.0
2019-04-23 13:10:00,111.05,111.05,111.04,111.05,7540.0,95.7351,95.7351,95.7265,95.7351,7540.0
2019-04-23 13:15:00,111.05,111.05,111.04,111.05,15276.0,95.7351,95.7351,95.7265,95.7351,15276.0
2019-04-23 13:20:00,111.05,111.05,111.04,111.05,9028.0,95.7351,95.7351,95.7265,95.7351,9028.0
2019-04-23 13:25:00,111.05,111.05,111.04,111.05,13111.0,95.7351,95.7351,95.7265,95.7351,13111.0
2019-04-23 13:30:00,111.05,111.05,111.04,111.05,14538.0,95.7351,95.7351,95.7265,95.7351,14538.0
2019-04-23 13:35:00,111.05,111.05,111.04,111.05,9362.0,95.7351,95.7351,95.7265,95.7351,9362.0
2019-04-23 13:40:00,111.05,111.05,111.04,111.05,13606.0,95.7351,95.7351,95.7265,95.7351,13606.0
2019-04-23 13:45:00,111.04,111.05,111.04,111.05,17110.0,95.7265,95.7351,95.7265,95.7351,17110.0
2019-04-23 13:50:00,111.05,111.06,111.04,111.05,27764.0,95.7351,95.7437,95.7265,95.7351,27764.0
2019-04-23 13:55:00,111.05,111.05,111.04,111.04,5440.0,95.7351,95.7351,95.7265,95.7265,5440.0
2019-04-23 14:00:00,111.04,111.05,111.04,111.05,8234.0,95.7265,95.7351,95.7265,95.7351,8234.0
2019-04-23 14:05:00,111.05,111.06,111.04,111.06,30658.0,95.7351,95.7437,95.7265,95.7437,30658.0
2019-04-23 14:10:00,111.05,111.06,111.05,111.06,3601.0,95.7351,95.7437,95.7351,95.7437,3601.0
2019-04-23 14:15:00,111.06,111.06,111.05,111.06,6499.0,95.7437,95.7437,95.7351,95.7437,6499.0
2019-04-23 14:20:00,111.06,111.06,111.05,111.05,14368.0,95.7437,95.7437,95.7351,95.7351,14368.0
2019-04-23 14:25:00,111.04,111.05,111.04,111.04,3651.0,95.7265,95.7351,95.7265,95.7265,3651.0
2019-04-23 14:30:00,111.04,111.05,111.04,111.05,5146.0,95.7265,95.7351,95.7265,95.7351,5146.0
2019-04-23 14:35:00,111.05,111.07,111.04,111.06,44898.0,95.7351,95.7524,95.7265,95.7437,44898.0
2019-04-23 14:40:00,111.06,111.07,111.06,111.07,22629.0,95.7437,95.7524,95.7437,95.7524,22629.0
2019-04-23 14:45:00,111.07,111.07,111.06,111.07,15785.0,95.7524,95.7524,95.7437,95.7524,15785.0
2019-04-23 14:50:00,111.07,111.07,111.06,111.07,15103.0,95.7524,95.7524,95.7437,95.7524,15103.0
2019-04-23 14:55:00,111.06,111.08,111.06,111.07,11216.0,95.7437,95.761,95.7437,95.7524,11216.0
2019-04-23 15:00:00,111.07,111.07,111.06,111.06,23732.0,95.7524,95.7524,95.7437,95.7437,23732.0
2019-04-23 15:05:00,111.07,111.08,111.06,111.06,7059.0,95.7524,95.761,95.7437,95.7437,7059.0
2019-04-23 15:10:00,111.07,111.07,111.06,111.07,2616.0,95.7524,95.7524,95.7437,95.7524,2616.0
2019-04-23 15:15:00,111.07,111.07,111.06,111.07,5012.0,95.7524,95.7524,95.7437,95.7524,5012.0
2019-04-23 15:20:00,111.07,111.07,111.06,111.07,6022.0,95.7524,95.7524,95.7437,95.7524,6022.0
2019-04-23 15:25:00,111.06,111.07,111.06,111.07,2662.0,95.7437,95.7524,95.7437,95.7524,2662.0
2019-04-23 15:30:00,111.07,111.07,111.06,111.07,3530.0,95.7524,95.7524,95.7437,95.7524,3530.0
2019-04-23 15:35:00,111.06,111.07,111.05,111.06,6096.0,95.7437,95.7524,95.7351,95.7437,6096.0
2019-04-23 15:40:00,111.05,111.06,111.05,111.06,3983.0,95.7351,95.7437,95.7351,95.7437,3983.0
2019-04-23 15:45:00,111.05,111.06,111.05,111.05,11732.0,95.7351,95.7437,95.7351,95.7351,11732.0
2019-04-23 15:50:00,111.05,111.06,111.05,111.06,6383.0,95.7351,95.7437,95.7351,95.7437,6383.0
2019-04-23 15:55:00,111.05,111.07,111.04,111.04,17757.0,95.7351,95.7524,95.7265,95.7265,17757.0
2019-04-24 09:30:00,111.22,111.26,111.2,111.22,26239.0,95.8817,95.9161,95.8644,95.8817,26239.0
2019-04-24 09:35:00,111.23,111.25,111.22,111.24,75689.0,95.8903,95.9075,95.8817,95.8989,75689.0
2019-04-24 09:40:00,111.23,111.26,111.23,111.25,7200.0,95.8903,95.9161,95.8903,95.9075,7200.0
2019-04-24 09:45:00,111.25,111.26,111.24,111.25,5910.0,95.9075,95.9161,95.8989,95.9075,5910.0
2019-04-24 09:50:00,111.25,111.26,111.25,111.25,1865.0,95.9075,95.9161,95.9075,95.9075,1865.0
2019-04-24 09:55:00,111.25,111.26,111.25,111.26,1232.0,95.9075,95.9161,95.9075,95.9161,1232.0
2019-04-24 10:00:00,111.26,111.26,111.24,111.24,35570.0,95.9161,95.9161,95.8989,95.8989,35570.0
2019-04-24 10:05:00,111.25,111.26,111.24,111.26,10527.0,95.9075,95.9161,95.8989,95.9161,10527.0
2019-04-24 10:10:00,111.25,111.27,111.25,111.26,3468.0,95.9075,95.9248,95.9075,95.9161,3468.0
2019-04-24 10:15:00,111.27,111.27,111.26,111.27,49500.0,95.9248,95.9248,95.9161,95.9248,49500.0
2019-04-24 10:20:00,111.26,111.27,111.26,111.27,27920.0,95.9161,95.9248,95.9161,95.9248,27920.0
2019-04-24 10:25:00,111.27,111.28,111.26,111.27,19303.0,95.9248,95.9334,95.9161,95.9248,19303.0
2019-04-24 10:30:00,111.28,111.28,111.27,111.28,2195.0,95.9334,95.9334,95.9248,95.9334,2195.0
2019-04-24 10:35:00,111.28,111.28,111.27,111.28,3228.0,95.9334,95.9334,95.9248,95.9334,3228.0
2019-04-24 10:40:00,111.27,111.28,111.27,111.27,3327.0,95.9248,95.9334,95.9248,95.9248,3327.0
2019-04-24 10:45:00,111.28,111.3,111.28,111.29,10965.0,95.9334,95.9506,95.9334,95.942,10965.0
2019-04-24 10:50:00,111.29,111.29,111.27,111.27,194378.0,95.942,95.942,95.9248,95.9248,194378.0
2019-04-24 10:55:00,111.27,111.27,111.26,111.27,2644.0,95.9248,95.9248,95.9161,95.9248,2644.0
2019-04-24 11:00:00,111.26,111.27,111.25,111.25,2365.0,95.9161,95.9248,95.9075,95.9075,2365.0
2019-04-24 11:05:00,111.25,111.26,111.25,111.25,4238.0,95.9075,95.9161,95.9075,95.9075,4238.0
2019-04-24 11:10:00,111.25,111.26,111.24,111.26,7636.0,95.9075,95.9161,95.8989,95.9161,7636.0
2019-04-24 11:15:00,111.25,111.26,111.25,111.25,15770.0,95.9075,95.9161,95.9075,95.9075,15770.0
2019-04-24 11:20:00,111.25,111.26,111.24,111.25,9187.0,95.9075,95.9161,95.8989,95.9075,9187.0
2019-04-24 11:25:00,111.25,111.25,111.24,111.25,750.0,95.9075,95.9075,95.8989,95.9075,750.0
2019-04-24 11:30:00,111.25,111.25,111.24,111.25,423.0,95.9075,95.9075,95.8989,95.9075,423.0
2019-04-24 11:35:00,111.25,111.25,111.24,111.24,1711.0,95.9075,95.9075,95.8989,95.8989,1711.0
2019-04-24 11:40:00,111.24,111.26,111.24,111.26,1880.0,95.8989,95.9161,95.8989,95.9161,1880.0
2019-04-24 11:45:00,111.25,111.26,111.25,111.26,5035.0,95.9075,95.9161,95.9075,95.9161,5035.0
2019-04-24 11:50:00,111.26,111.26,111.25,111.25,5100.0,95.9161,95.9161,95.9075,95.9075,5100.0
2019-04-24 11:55:00,111.24,111.25,111.24,111.25,2907.0,95.8989,95.9075,95.8989,95.9075,2907.0
2019-04-24 12:00:00,111.24,111.26,111.24,111.25,5909.0,95.8989,95.9161,95.8989,95.9075,5909.0
2019-04-24 12:05:00,111.25,111.25,111.24,111.24,848.0,95.9075,95.9075,95.8989,95.8989,848.0
2019-04-24 12:10:00,111.24,111.25,111.24,111.25,2598.0,95.8989,95.9075,95.8989,95.9075,2598.0
2019-04-24 12:15:00,111.25,111.25,111.23,111.23,3044.0,95.9075,95.9075,95.8903,95.8903,3044.0
2019-04-24 12:20:00,111.24,111.24,111.23,111.24,2799.0,95.8989,95.8989,95.8903,95.8989,2799.0
2019-04-24 12:25:00,111.23,111.25,111.23,111.25,4942.0,95.8903,95.9075,95.8903,95.9075,4942.0
2019-04-24 12:30:00,111.23,111.24,111.23,111.23,3043.0,95.8903,95.8989,95.8903,95.8903,3043.0
2019-04-24 12:35:00,111.23,111.24,111.23,111.24,5875.0,95.8903,95.8989,95.8903,95.8989,5875.0
2019-04-24 12:40:00,111.23,111.24,111.23,111.23,1590.0,95.8903,95.8989,95.8903,95.8903,1590.0
2019-04-24 12:45:00,111.24,111.24,111.23,111.23,1710.0,95.8989,95.8989,95.8903,95.8903,1710.0
2019-04-24 12:50:00,111.24,111.25,111.23,111.23,70461.0,95.8989,95.9075,95.8903,95.8903,70461.0
2019-04-24 12:55:00,111.24,111.25,111.24,111.25,2281.0,95.8989,95.9075,95.8989,95.9075,2281.0
2019-04-24 13:00:00,111.25,111.25,111.24,111.25,4149.0,95.9075,95.9075,95.8989,95.9075,4149.0
2019-04-24 13:05:00,111.25,111.25,111.24,111.25,500.0,95.9075,95.9075,95.8989,95.9075,500.0
2019-04-24 13:10:00,111.25,111.25,111.24,111.24,14695.0,95.9075,95.9075,95.8989,95.8989,14695.0
2019-04-24 13:15:00,111.24,111.25,111.24,111.24,1738.0,95.8989,95.9075,95.8989,95.8989,1738.0
2019-04-24 13:20:00,111.24,111.25,111.24,111.25,7035.0,95.8989,95.9075,95.8989,95.9075,7035.0
2019-04-24 13:25:00,111.25,111.27,111.24,111.27,18626.0,95.9075,95.9248,95.8989,95.9248,18626.0
2019-04-24 13:30:00,111.27,111.27,111.26,111.26,31460.0,95.9248,95.9248,95.9161,95.9161,31460.0
2019-04-24 13:35:00,111.27,111.27,111.26,111.27,1957.0,95.9248,95.9248,95.9161,95.9248,1957.0
2019-04-24 13:40:00,111.26,111.27,111.26,111.27,602.0,95.9161,95.9248,95.9161,95.9248,602.0
2019-04-24 13:45:00,111.27,111.27,111.26,111.27,735.0,95.9248,95.9248,95.9161,95.9248,735.0
2019-04-24 13:50:00,111.27,111.27,111.26,111.27,2310.0,95.9248,95.9248,95.9161,95.9248,2310.0
2019-04-24 13:55:00,111.27,111.27,111.26,111.27,1693.0,95.9248,95.9248,95.9161,95.9248,1693.0
2019-04-24 14:00:00,111.26,111.27,111.26,111.26,6603.0,95.9161,95.9248,95.9161,95.9161,6603.0
2019-04-24 14:05:00,111.26,111.27,111.26,111.26,3070.0,95.9161,95.9248,95.9161,95.9161,3070.0
2019-04-24 14:10:00,111.26,111.27,111.26,111.27,712.0,95.9161,95.9248,95.9161,95.9248,712.0
2019-04-24 14:15:00,111.27,111.28,111.26,111.28,10344.0,95.9248,95.9334,95.9161,95.9334,10344.0
2019-04-24 14:20:00,111.28,111.28,111.27,111.28,6174.0,95.9334,95.9334,95.9248,95.9334,6174.0
2019-04-24 14:25:00,111.28,111.28,111.27,111.28,3150.0,95.9334,95.9334,95.9248,95.9334,3150.0
2019-04-24 14:30:00,111.27,111.28,111.27,111.28,3763.0,95.9248,95.9334,95.9248,95.9334,3763.0
2019-04-24 14:35:00,111.28,111.28,111.27,111.27,5556.0,95.9334,95.9334,95.9248,95.9248,5556.0
2019-04-24 14:40:00,111.27,111.28,111.27,111.27,36169.0,95.9248,95.9334,95.9248,95.9248,36169.0
2019-04-24 14:45:00,111.28,111.28,111.27,111.27,2156.0,95.9334,95.9334,95.9248,95.9248,2156.0
2019-04-24 14:50:00,111.28,111.28,111.27,111.28,6243.0,95.9334,95.9334,95.9248,95.9334,6243.0
2019-04-24 14:55:00,111.27,111.29,111.27,111.29,15921.0,95.9248,95.942,95.9248,95.942,15921.0
2019-04-24 15:00:00,111.29,111.29,111.28,111.29,6357.0,95.942,95.942,95.9334,95.942,6357.0
2019-04-24 15:05:00,111.28,111.29,111.28,111.28,1454.0,95.9334,95.942,95.9334,95.9334,1454.0
2019-04-24 15:10:00,111.29,111.29,111.28,111.29,4584.0,95.942,95.942,95.9334,95.942,4584.0
2019-04-24 15:15:00,111.28,111.29,111.28,111.28,3066.0,95.9334,95.942,95.9334,95.9334,3066.0
2019-04-24 15:20:00,111.28,111.29,111.28,111.28,1603.0,95.9334,95.942,95.9334,95.9334,1603.0
2019-04-24 15:25:00,111.29,111.29,111.28,111.28,4907.0,95.942,95.942,95.9334,95.9334,4907.0
2019-04-24 15:30:00,111.28,111.29,111.27,111.28,63937.0,95.9334,95.942,95.9248,95.9334,63937.0
2019-04-24 15:35:00,111.29,111.29,111.28,111.29,455.0,95.942,95.942,95.9334,95.942,455.0
2019-04-24 15:40:00,111.29,111.3,111.28,111.3,6843.0,95.942,95.9506,95.9334,95.9506,6843.0
2019-04-24 15:45:00,111.29,111.31,111.29,111.3,17670.0,95.942,95.9593,95.942,95.9506,17670.0
2019-04-24 15:50:00,111.31,111.31,111.29,111.29,8800.0,95.9593,95.9593,95.942,95.942,8800.0
2019-04-24 15:55:00,111.29,111.3,111.28,111.29,22988.0,95.942,95.9506,95.9334,95.942,22988.0
2019-04-25 09:30:00,111.25,111.27,111.24,111.26,15610.0,95.9075,95.9248,95.8989,95.9161,15610.0
2019-04-25 09:35:00,111.26,111.29,111.26,111.29,3100.0,95.9161,95.942,95.9161,95.942,3100.0
2019-04-25 09:40:00,111.28,111.3,111.28,111.3,4083.0,95.9334,95.9506,95.9334,95.9506,4083.0
2019-04-25 09:45:00,111.3,111.3,111.29,111.3,13559.0,95.9506,95.9506,95.942,95.9506,13559.0
2019-04-25 09:50:00,111.29,111.3,111.29,111.3,9606.0,95.942,95.9506,95.942,95.9506,9606.0
2019-04-25 09:55:00,111.3,111.3,111.29,111.3,623.0,95.9506,95.9506,95.942,95.9506,623.0
2019-04-25 10:00:00,111.3,111.3,111.28,111.28,19861.0,95.9506,95.9506,95.9334,95.9334,19861.0
2019-04-25 10:05:00,111.29,111.3,111.28,111.3,1792.0,95.942,95.9506,95.9334,95.9506,1792.0
2019-04-25 10:10:00,111.3,111.3,111.29,111.3,4082.0,95.9506,95.9506,95.942,95.9506,4082.0
2019-04-25 10:15:00,111.3,111.3,111.29,111.3,300.0,95.9506,95.9506,95.942,95.9506,300.0
2019-04-25 10:20:00,111.3,111.3,111.29,111.3,1450.0,95.9506,95.9506,95.942,95.9506,1450.0
2019-04-25 10:25:00,111.3,111.3,111.29,111.3,2000.0,95.9506,95.9506,95.942,95.9506,2000.0
2019-04-25 10:30:00,111.29,111.3,111.29,111.29,13865.0,95.942,95.9506,95.942,95.942,13865.0
2019-04-25 10:35:00,111.3,111.3,111.29,111.3,1071.0,95.9506,95.9506,95.942,95.9506,1071.0
2019-04-25 10:40:00,111.3,111.3,111.29,111.3,1998.0,95.9506,95.9506,95.942,95.9506,1998.0
2019-04-25 10:45:00,111.3,111.3,111.29,111.29,1071.0,95.9506,95.9506,95.942,95.942,1071.0
2019-04-25 10:50:00,111.29,111.29,111.29,111.29,0.0,95.942,95.942,95.942,95.942,0.0
2019-04-25 10:55:00,111.29,111.31,111.29,111.31,26529.0,95.942,95.9593,95.942,95.9593,26529.0
2019-04-25 11:00:00,111.31,111.31,111.3,111.31,2010.0,95.9593,95.9593,95.9506,95.9593,2010.0
2019-04-25 11:05:00,111.3,111.31,111.3,111.31,2950.0,95.9506,95.9593,95.9506,95.9593,2950.0
2019-04-25 11:10:00,111.31,111.31,111.3,111.31,232.0,95.9593,95.9593,95.9506,95.9593,232.0
2019-04-25 11:15:00,111.32,111.32,111.31,111.31,5700.0,95.9679,95.9679,95.9593,95.9593,5700.0
2019-04-25 11:20:00,111.32,111.33,111.31,111.33,9443.0,95.9679,95.9765,95.9593,95.9765,9443.0
2019-04-25 11:25:00,111.32,111.33,111.32,111.33,900.0,95.9679,95.9765,95.9679,95.9765,900.0
2019-04-25 11:30:00,111.33,111.33,111.32,111.33,2081.0,95.9765,95.9765,95.9679,95.9765,2081.0
2019-04-25 11:35:00,111.33,111.33,111.32,111.32,727.0,95.9765,95.9765,95.9679,95.9679,727.0
2019-04-25 11:40:00,111.32,111.33,111.32,111.33,800.0,95.9679,95.9765,95.9679,95.9765,800.0
2019-04-25 11:45:00,111.33,111.33,111.32,111.32,8667.0,95.9765,95.9765,95.9679,95.9679,8667.0
2019-04-25 11:50:00,111.33,111.33,111.32,111.33,300.0,95.9765,95.9765,95.9679,95.9765,300.0
2019-04-25 11:55:00,111.32,111.33,111.32,111.33,888.0,95.9679,95.9765,95.9679,95.9765,888.0
2019-04-25 12:00:00,111.33,111.33,111.32,111.33,1332.0,95.9765,95.9765,95.9679,95.9765,1332.0
2019-04-25 12:05:00,111.33,111.33,111.32,111.33,3512.0,95.9765,95.9765,95.9679,95.9765,3512.0
2019-04-25 12:10:00,111.33,111.33,111.32,111.33,18866.0,95.9765,95.9765,95.9679,95.9765,18866.0
2019-04-25 12:15:00,111.33,111.33,111.32,111.32,2166.0,95.9765,95.9765,95.9679,95.9679,2166.0
2019-04-25 12:20:00,111.33,111.33,111.32,111.32,1510.0,95.9765,95.9765,95.9679,95.9679,1510.0
2019-04-25 12:25:00,111.32,111.33,111.32,111.33,1486.0,95.9679,95.9765,95.9679,95.9765,1486.0
2019-04-25 12:30:00,111.33,111.33,111.32,111.32,950.0,95.9765,95.9765,95.9679,95.9679,950.0
2019-04-25 12:35:00,111.33,111.33,111.32,111.33,947.0,95.9765,95.9765,95.9679,95.9765,947.0
2019-04-25 12:40:00,111.33,111.33,111.32,111.32,1036.0,95.9765,95.9765,95.9679,95.9679,1036.0
2019-04-25 12:45:00,111.33,111.33,111.32,111.33,1203.0,95.9765,95.9765,95.9679,95.9765,1203.0
2019-04-25 12:50:00,111.33,111.33,111.32,111.33,913.0,95.9765,95.9765,95.9679,95.9765,913.0
2019-04-25 12:55:00,111.32,111.33,111.32,111.32,3895.0,95.9679,95.9765,95.9679,95.9679,3895.0
2019-04-25 13:00:00,111.33,111.33,111.32,111.32,837.0,95.9765,95.9765,95.9679,95.9679,837.0
2019-04-25 13:05:00,111.32,111.33,111.32,111.33,1716.0,95.9679,95.9765,95.9679,95.9765,1716.0
2019-04-25 13:10:00,111.33,111.33,111.31,111.31,3660.0,95.9765,95.9765,95.9593,95.9593,3660.0
2019-04-25 13:15:00,111.32,111.32,111.31,111.32,765.0,95.9679,95.9679,95.9593,95.9679,765.0
2019-04-25 13:20:00,111.32,111.32,111.31,111.31,3020.0,95.9679,95.9679,95.9593,95.9593,3020.0
2019-04-25 13:25:00,111.32,111.32,111.31,111.32,450.0,95.9679,95.9679,95.9593,95.9679,450.0
2019-04-25 13:30:00,111.32,111.32,111.31,111.32,1180.0,95.9679,95.9679,95.9593,95.9679,1180.0
2019-04-25 13:35:00,111.32,111.32,111.31,111.31,1336.0,95.9679,95.9679,95.9593,95.9593,1336.0
2019-04-25 13:40:00,111.32,111.32,111.31,111.32,774.0,95.9679,95.9679,95.9593,95.9679,774.0
2019-04-25 13:45:00,111.32,111.32,111.31,111.32,1391.0,95.9679,95.9679,95.9593,95.9679,1391.0
2019-04-25 13:50:00,111.32,111.32,111.31,111.32,5267.0,95.9679,95.9679,95.9593,95.9679,5267.0
2019-04-25 13:55:00,111.32,111.32,111.31,111.32,7489.0,95.9679,95.9679,95.9593,95.9679,7489.0
2019-04-25 14:00:00,111.32,111.32,111.31,111.32,4712.0,95.9679,95.9679,95.9593,95.9679,4712.0
2019-04-25 14:05:00,111.32,111.32,111.31,111.32,10255.0,95.9679,95.9679,95.9593,95.9679,10255.0
2019-04-25 14:10:00,111.32,111.32,111.31,111.32,2089.0,95.9679,95.9679,95.9593,95.9679,2089.0
2019-04-25 14:15:00,111.32,111.32,111.31,111.32,2151.0,95.9679,95.9679,95.9593,95.9679,2151.0
2019-04-25 14:20:00,111.32,111.32,111.31,111.32,2597.0,95.9679,95.9679,95.9593,95.9679,2597.0
2019-04-25 14:25:00,111.32,111.32,111.31,111.31,841.0,95.9679,95.9679,95.9593,95.9593,841.0
2019-04-25 14:30:00,111.32,111.32,111.31,111.31,18297.0,95.9679,95.9679,95.9593,95.9593,18297.0
2019-04-25 14:35:00,111.32,111.32,111.31,111.32,3045.0,95.9679,95.9679,95.9593,95.9679,3045.0
2019-04-25 14:40:00,111.32,111.32,111.31,111.31,2483.0,95.9679,95.9679,95.9593,95.9593,2483.0
2019-04-25 14:45:00,111.32,111.32,111.31,111.32,4196.0,95.9679,95.9679,95.9593,95.9679,4196.0
2019-04-25 14:50:00,111.32,111.32,111.31,111.32,2300.0,95.9679,95.9679,95.9593,95.9679,2300.0
2019-04-25 14:55:00,111.31,111.32,111.31,111.31,6996.0,95.9593,95.9679,95.9593,95.9593,6996.0
2019-04-25 15:00:00,111.31,111.32,111.31,111.32,9119.0,95.9593,95.9679,95.9593,95.9679,9119.0
2019-04-25 15:05:00,111.31,111.33,111.31,111.33,14437.0,95.9593,95.9765,95.9593,95.9765,14437.0
2019-04-25 15:10:00,111.33,111.34,111.32,111.34,12575.0,95.9765,95.9851,95.9679,95.9851,12575.0
2019-04-25 15:15:00,111.34,111.34,111.33,111.34,3136.0,95.9851,95.9851,95.9765,95.9851,3136.0
2019-04-25 15:20:00,111.34,111.34,111.33,111.34,3169.0,95.9851,95.9851,95.9765,95.9851,3169.0
2019-04-25 15:25:00,111.34,111.34,111.33,111.34,7079.0,95.9851,95.9851,95.9765,95.9851,7079.0
2019-04-25 15:30:00,111.34,111.34,111.31,111.31,5622.0,95.9851,95.9851,95.9593,95.9593,5622.0
2019-04-25 15:35:00,111.31,111.32,111.31,111.31,202.0,95.9593,95.9679,95.9593,95.9593,202.0
2019-04-25 15:40:00,111.32,111.32,111.31,111.32,12863.0,95.9679,95.9679,95.9593,95.9679,12863.0
2019-04-25 15:45:00,111.31,111.33,111.31,111.33,7660.0,95.9593,95.9765,95.9593,95.9765,7660.0
2019-04-25 15:50:00,111.33,111.33,111.32,111.33,7587.0,95.9765,95.9765,95.9679,95.9765,7587.0
2019-04-25 15:55:00,111.33,111.33,111.32,111.32,5044.0,95.9765,95.9765,95.9679,95.9679,5044.0
2019-04-26 09:30:00,111.48,111.48,111.4,111.41,19495.0,96.1058,96.1058,96.0368,96.0455,19495.0
2019-04-26 09:35:00,111.43,111.46,111.43,111.45,5234.0,96.0627,96.0886,96.0627,96.0799,5234.0
2019-04-26 09:40:00,111.45,111.45,111.44,111.45,2886.0,96.0799,96.0799,96.0713,96.0799,2886.0
2019-04-26 09:45:00,111.45,111.46,111.45,111.46,34589.0,96.0799,96.0886,96.0799,96.0886,34589.0
2019-04-26 09:50:00,111.45,111.46,111.45,111.46,2048.0,96.0799,96.0886,96.0799,96.0886,2048.0
2019-04-26 09:55:00,111.46,111.46,111.45,111.46,5504.0,96.0886,96.0886,96.0799,96.0886,5504.0
2019-04-26 10:00:00,111.45,111.46,111.45,111.46,7038.0,96.0799,96.0886,96.0799,96.0886,7038.0
2019-04-26 10:05:00,111.46,111.46,111.45,111.46,420.0,96.0886,96.0886,96.0799,96.0886,420.0
2019-04-26 10:10:00,111.45,111.46,111.45,111.46,11434.0,96.0799,96.0886,96.0799,96.0886,11434.0
2019-04-26 10:15:00,111.45,111.46,111.44,111.45,11546.0,96.0799,96.0886,96.0713,96.0799,11546.0
2019-04-26 10:20:00,111.45,111.46,111.44,111.46,1252.0,96.0799,96.0886,96.0713,96.0886,1252.0
2019-04-26 10:25:00,111.45,111.46,111.45,111.45,3170.0,96.0799,96.0886,96.0799,96.0799,3170.0
2019-04-26 10:30:00,111.46,111.47,111.45,111.45,13623.0,96.0886,96.0972,96.0799,96.0799,13623.0
2019-04-26 10:35:00,111.45,111.5,111.45,111.5,8378.0,96.0799,96.1231,96.0799,96.1231,8378.0
2019-04-26 10:40:00,111.5,111.5,111.49,111.49,1211.0,96.1231,96.1231,96.1144,96.1144,1211.0
2019-04-26 10:45:00,111.5,111.5,111.49,111.5,479.0,96.1231,96.1231,96.1144,96.1231,479.0
2019-04-26 10:50:00,111.5,111.5,111.49,111.5,754.0,96.1231,96.1231,96.1144,96.1231,754.0
2019-04-26 10:55:00,111.5,111.5,111.49,111.5,197.0,96.1231,96.1231,96.1144,96.1231,197.0
2019-04-26 11:00:00,111.5,111.5,111.49,111.5,704.0,96.1231,96.1231,96.1144,96.1231,704.0
2019-04-26 11:05:00,111.5,111.5,111.46,111.46,7952.0,96.1231,96.1231,96.0886,96.0886,7952.0
2019-04-26 11:10:00,111.47,111.48,111.46,111.48,1950.0,96.0972,96.1058,96.0886,96.1058,1950.0
2019-04-26 11:15:00,111.48,111.48,111.47,111.48,1402.0,96.1058,96.1058,96.0972,96.1058,1402.0
2019-04-26 11:20:00,111.47,111.48,111.47,111.48,2119.0,96.0972,96.1058,96.0972,96.1058,2119.0
2019-04-26 11:25:00,111.48,111.48,111.47,111.48,7882.0,96.1058,96.1058,96.0972,96.1058,7882.0
2019-04-26 11:30:00,111.47,111.48,111.47,111.48,8113.0,96.0972,96.1058,96.0972,96.1058,8113.0
2019-04-26 11:35:00,111.47,111.48,111.47,111.48,559.0,96.0972,96.1058,96.0972,96.1058,559.0
2019-04-26 11:40:00,111.48,111.48,111.47,111.48,443.0,96.1058,96.1058,96.0972,96.1058,443.0
2019-04-26 11:45:00,111.47,111.48,111.47,111.48,586.0,96.0972,96.1058,96.0972,96.1058,586.0
2019-04-26 11:50:00,111.47,111.48,111.47,111.48,3710.0,96.0972,96.1058,96.0972,96.1058,3710.0
2019-04-26 11:55:00,111.48,111.48,111.47,111.48,2063.0,96.1058,96.1058,96.0972,96.1058,2063.0
2019-04-26 12:00:00,111.48,111.49,111.47,111.48,2915.0,96.1058,96.1144,96.0972,96.1058,2915.0
2019-04-26 12:05:00,111.48,111.49,111.48,111.48,2187.0,96.1058,96.1144,96.1058,96.1058,2187.0
2019-04-26 12:10:00,111.48,111.49,111.48,111.48,2429.0,96.1058,96.1144,96.1058,96.1058,2429.0
2019-04-26 12:15:00,111.49,111.49,111.48,111.48,2735.0,96.1144,96.1144,96.1058,96.1058,2735.0
2019-04-26 12:20:00,111.49,111.49,111.48,111.48,695.0,96.1144,96.1144,96.1058,96.1058,695.0
2019-04-26 12:25:00,111.48,111.48,111.48,111.48,0.0,96.1058,96.1058,96.1058,96.1058,0.0
2019-04-26 12:30:00,111.48,111.49,111.48,111.49,1317.0,96.1058,96.1144,96.1058,96.1144,1317.0
2019-04-26 12:35:00,111.48,111.49,111.48,111.48,2486.0,96.1058,96.1144,96.1058,96.1058,2486.0
2019-04-26 12:40:00,111.48,111.48,111.47,111.47,2544.0,96.1058,96.1058,96.0972,96.0972,2544.0
2019-04-26 12:45:00,111.47,111.48,111.47,111.48,5049.0,96.0972,96.1058,96.0972,96.1058,5049.0
2019-04-26 12:50:00,111.47,111.48,111.47,111.48,2547.0,96.0972,96.1058,96.0972,96.1058,2547.0
2019-04-26 12:55:00,111.48,111.49,111.47,111.48,1012.0,96.1058,96.1144,96.0972,96.1058,1012.0
2019-04-26 13:00:00,111.47,111.48,111.47,111.47,4779.0,96.0972,96.1058,96.0972,96.0972,4779.0
2019-04-26 13:05:00,111.47,111.48,111.47,111.48,7990.0,96.0972,96.1058,96.0972,96.1058,7990.0
2019-04-26 13:10:00,111.47,111.48,111.47,111.47,3922.0,96.0972,96.1058,96.0972,96.0972,3922.0
2019-04-26 13:15:00,111.48,111.48,111.47,111.48,1755.0,96.1058,96.1058,96.0972,96.1058,1755.0
2019-04-26 13:20:00,111.48,111.48,111.47,111.47,3368.0,96.1058,96.1058,96.0972,96.0972,3368.0
2019-04-26 13:25:00,111.47,111.48,111.47,111.47,1432.0,96.0972,96.1058,96.0972,96.0972,1432.0
2019-04-26 13:30:00,111.48,111.48,111.47,111.47,1508.0,96.1058,96.1058,96.0972,96.0972,1508.0
2019-04-26 13:35:00,111.48,111.48,111.47,111.47,1793.0,96.1058,96.1058,96.0972,96.0972,1793.0
2019-04-26 13:40:00,111.48,111.48,111.47,111.48,2326.0,96.1058,96.1058,96.0972,96.1058,2326.0
2019-04-26 13:45:00,111.47,111.48,111.47,111.48,1212.0,96.0972,96.1058,96.0972,96.1058,1212.0
2019-04-26 13:50:00,111.48,111.48,111.47,111.47,1215.0,96.1058,96.1058,96.0972,96.0972,1215.0
2019-04-26 13:55:00,111.48,111.48,111.47,111.47,562.0,96.1058,96.1058,96.0972,96.0972,562.0
2019-04-26 14:00:00,111.47,111.48,111.46,111.46,7490.0,96.0972,96.1058,96.0886,96.0886,7490.0
2019-04-26 14:05:00,111.47,111.47,111.46,111.47,3122.0,96.0972,96.0972,96.0886,96.0972,3122.0
2019-04-26 14:10:00,111.47,111.47,111.46,111.47,6255.0,96.0972,96.0972,96.0886,96.0972,6255.0
2019-04-26 14:15:00,111.47,111.47,111.46,111.47,4520.0,96.0972,96.0972,96.0886,96.0972,4520.0
2019-04-26 14:20:00,111.47,111.47,111.46,111.47,12557.0,96.0972,96.0972,96.0886,96.0972,12557.0
2019-04-26 14:25:00,111.47,111.47,111.46,111.47,812.0,96.0972,96.0972,96.0886,96.0972,812.0
2019-04-26 14:30:00,111.47,111.47,111.46,111.47,4458.0,96.0972,96.0972,96.0886,96.0972,4458.0
2019-04-26 14:35:00,111.47,111.47,111.46,111.46,3377.0,96.0972,96.0972,96.0886,96.0886,3377.0
2019-04-26 14:40:00,111.47,111.47,111.46,111.47,1742.0,96.0972,96.0972,96.0886,96.0972,1742.0
2019-04-26 14:45:00,111.47,111.47,111.46,111.47,2583.0,96.0972,96.0972,96.0886,96.0972,2583.0
2019-04-26 14:50:00,111.47,111.47,111.46,111.47,2805.0,96.0972,96.0972,96.0886,96.0972,2805.0
2019-04-26 14:55:00,111.47,111.49,111.46,111.48,23288.0,96.0972,96.1144,96.0886,96.1058,23288.0
2019-04-26 15:00:00,111.48,111.49,111.48,111.48,2761.0,96.1058,96.1144,96.1058,96.1058,2761.0
2019-04-26 15:05:00,111.48,111.49,111.48,111.48,1121.0,96.1058,96.1144,96.1058,96.1058,1121.0
2019-04-26 15:10:00,111.48,111.49,111.48,111.49,18403.0,96.1058,96.1144,96.1058,96.1144,18403.0
2019-04-26 15:15:00,111.49,111.5,111.48,111.5,6622.0,96.1144,96.1231,96.1058,96.1231,6622.0
2019-04-26 15:20:00,111.5,111.5,111.49,111.5,12941.0,96.1231,96.1231,96.1144,96.1231,12941.0
2019-04-26 15:25:00,111.5,111.5,111.49,111.5,1343.0,96.1231,96.1231,96.1144,96.1231,1343.0
2019-04-26 15:30:00,111.5,111.5,111.49,111.5,6238.0,96.1231,96.1231,96.1144,96.1231,6238.0
2019-04-26 15:35:00,111.49,111.5,111.49,111.5,2415.0,96.1144,96.1231,96.1144,96.1231,2415.0
2019-04-26 15:40:00,111.5,111.5,111.49,111.5,2438.0,96.1231,96.1231,96.1144,96.1231,2438.0
2019-04-26 15:45:00,111.49,111.5,111.49,111.49,9862.0,96.1144,96.1231,96.1144,96.1144,9862.0
2019-04-26 15:50:00,111.49,111.5,111.49,111.5,5488.0,96.1144,96.1231,96.1144,96.1231,5488.0
2019-04-26 15:55:00,111.5,111.5,111.48,111.48,15737.0,96.1231,96.1231,96.1058,96.1058,15737.0
2019-04-29 09:30:00,111.37,111.39,111.36,111.39,24112.0,96.011,96.0282,96.0024,96.0282,24112.0
2019-04-29 09:35:00,111.39,111.39,111.38,111.39,2839.0,96.0282,96.0282,96.0196,96.0282,2839.0
2019-04-29 09:40:00,111.39,111.39,111.38,111.39,3251.0,96.0282,96.0282,96.0196,96.0282,3251.0
2019-04-29 09:45:00,111.39,111.39,111.38,111.39,11412.0,96.0282,96.0282,96.0196,96.0282,11412.0
2019-04-29 09:50:00,111.39,111.4,111.38,111.4,8219.0,96.0282,96.0368,96.0196,96.0368,8219.0
2019-04-29 09:55:00,111.4,111.4,111.38,111.39,5459.0,96.0368,96.0368,96.0196,96.0282,5459.0
2019-04-29 10:00:00,111.38,111.4,111.38,111.4,23292.0,96.0196,96.0368,96.0196,96.0368,23292.0
2019-04-29 10:05:00,111.4,111.41,111.39,111.41,3083.0,96.0368,96.0455,96.0282,96.0455,3083.0
2019-04-29 10:10:00,111.41,111.41,111.39,111.39,1760.0,96.0455,96.0455,96.0282,96.0282,1760.0
2019-04-29 10:15:00,111.4,111.4,111.39,111.4,3306.0,96.0368,96.0368,96.0282,96.0368,3306.0
2019-04-29 10:20:00,111.4,111.41,111.4,111.41,16058.0,96.0368,96.0455,96.0368,96.0455,16058.0
2019-04-29 10:25:00,111.41,111.41,111.4,111.41,2434.0,96.0455,96.0455,96.0368,96.0455,2434.0
2019-04-29 10:30:00,111.41,111.41,111.4,111.41,8792.0,96.0455,96.0455,96.0368,96.0455,8792.0
2019-04-29 10:35:00,111.41,111.42,111.4,111.42,13211.0,96.0455,96.0541,96.0368,96.0541,13211.0
2019-04-29 10:40:00,111.41,111.42,111.4,111.41,2000.0,96.0455,96.0541,96.0368,96.0455,2000.0
2019-04-29 10:45:00,111.42,111.42,111.41,111.42,4204.0,96.0541,96.0541,96.0455,96.0541,4204.0
2019-04-29 10:50:00,111.41,111.42,111.41,111.41,2620.0,96.0455,96.0541,96.0455,96.0455,2620.0
2019-04-29 10:55:00,111.42,111.42,111.41,111.42,1936.0,96.0541,96.0541,96.0455,96.0541,1936.0
2019-04-29 11:00:00,111.44,111.44,111.43,111.44,2882.0,96.0713,96.0713,96.0627,96.0713,2882.0
2019-04-29 11:05:00,111.44,111.45,111.44,111.45,6468.0,96.0713,96.0799,96.0713,96.0799,6468.0
2019-04-29 11:10:00,111.45,111.45,111.44,111.44,1600.0,96.0799,96.0799,96.0713,96.0713,1600.0
2019-04-29 11:15:00,111.45,111.45,111.42,111.43,1840.0,96.0799,96.0799,96.0541,96.0627,1840.0
2019-04-29 11:20:00,111.43,111.43,111.42,111.43,1470.0,96.0627,96.0627,96.0541,96.0627,1470.0
2019-04-29 11:25:00,111.43,111.44,111.42,111.44,2012.0,96.0627,96.0713,96.0541,96.0713,2012.0
2019-04-29 11:30:00,111.45,111.45,111.44,111.45,2240.0,96.0799,96.0799,96.0713,96.0799,2240.0
2019-04-29 11:35:00,111.45,111.45,111.43,111.44,4647.0,96.0799,96.0799,96.0627,96.0713,4647.0
2019-04-29 11:40:00,111.43,111.44,111.42,111.43,3497.0,96.0627,96.0713,96.0541,96.0627,3497.0
2019-04-29 11:45:00,111.43,111.43,111.42,111.43,2020.0,96.0627,96.0627,96.0541,96.0627,2020.0
2019-04-29 11:50:00,111.42,111.42,111.41,111.42,1570.0,96.0541,96.0541,96.0455,96.0541,1570.0
2019-04-29 11:55:00,111.41,111.42,111.4,111.41,3400.0,96.0455,96.0541,96.0368,96.0455,3400.0
2019-04-29 12:00:00,111.41,111.41,111.4,111.41,1422.0,96.0455,96.0455,96.0368,96.0455,1422.0
2019-04-29 12:05:00,111.4,111.41,111.4,111.4,1568.0,96.0368,96.0455,96.0368,96.0368,1568.0
2019-04-29 12:10:00,111.4,111.41,111.39,111.4,1515.0,96.0368,96.0455,96.0282,96.0368,1515.0
2019-04-29 12:15:00,111.4,111.4,111.39,111.4,2336.0,96.0368,96.0368,96.0282,96.0368,2336.0
2019-04-29 12:20:00,111.4,111.4,111.39,111.4,3908.0,96.0368,96.0368,96.0282,96.0368,3908.0
2019-04-29 12:25:00,111.39,111.4,111.39,111.4,1280.0,96.0282,96.0368,96.0282,96.0368,1280.0
2019-04-29 12:30:00,111.39,111.39,111.38,111.39,1101.0,96.0282,96.0282,96.0196,96.0282,1101.0
2019-04-29 12:35:00,111.38,111.39,111.38,111.38,1461.0,96.0196,96.0282,96.0196,96.0196,1461.0
2019-04-29 12:40:00,111.38,111.39,111.38,111.38,2103.0,96.0196,96.0282,96.0196,96.0196,2103.0
2019-04-29 12:45:00,111.39,111.39,111.38,111.38,704.0,96.0282,96.0282,96.0196,96.0196,704.0
2019-04-29 12:50:00,111.38,111.39,111.38,111.38,5949.0,96.0196,96.0282,96.0196,96.0196,5949.0
2019-04-29 12:55:00,111.38,111.4,111.38,111.38,2970.0,96.0196,96.0368,96.0196,96.0196,2970.0
2019-04-29 13:00:00,111.39,111.39,111.38,111.39,6087.0,96.0282,96.0282,96.0196,96.0282,6087.0
2019-04-29 13:05:00,111.39,111.39,111.38,111.39,12343.0,96.0282,96.0282,96.0196,96.0282,12343.0
2019-04-29 13:10:00,111.39,111.4,111.38,111.4,4440.0,96.0282,96.0368,96.0196,96.0368,4440.0
2019-04-29 13:15:00,111.4,111.4,111.39,111.4,1382.0,96.0368,96.0368,96.0282,96.0368,1382.0
2019-04-29 13:20:00,111.39,111.4,111.39,111.39,2495.0,96.0282,96.0368,96.0282,96.0282,2495.0
2019-04-29 13:25:00,111.39,111.4,111.38,111.39,2131.0,96.0282,96.0368,96.0196,96.0282,2131.0
2019-04-29 13:30:00,111.4,111.4,111.39,111.4,717.0,96.0368,96.0368,96.0282,96.0368,717.0
2019-04-29 13:35:00,111.39,111.39,111.38,111.39,2576.0,96.0282,96.0282,96.0196,96.0282,2576.0
2019-04-29 13:40:00,111.39,111.39,111.38,111.38,1200.0,96.0282,96.0282,96.0196,96.0196,1200.0
2019-04-29 13:45:00,111.38,111.39,111.38,111.39,1251.0,96.0196,96.0282,96.0196,96.0282,1251.0
2019-04-29 13:50:00,111.38,111.39,111.36,111.37,2598.0,96.0196,96.0282,96.0024,96.011,2598.0
2019-04-29 13:55:00,111.37,111.37,111.36,111.37,1701.0,96.011,96.011,96.0024,96.011,1701.0
2019-04-29 14:00:00,111.38,111.38,111.37,111.37,2659.0,96.0196,96.0196,96.011,96.011,2659.0
2019-04-29 14:05:00,111.38,111.38,111.37,111.38,1359.0,96.0196,96.0196,96.011,96.0196,1359.0
2019-04-29 14:10:00,111.37,111.38,111.37,111.37,3261.0,96.011,96.0196,96.011,96.011,3261.0
2019-04-29 14:15:00,111.38,111.39,111.37,111.39,3651.0,96.0196,96.0282,96.011,96.0282,3651.0
2019-04-29 14:20:00,111.38,111.39,111.38,111.38,1738.0,96.0196,96.0282,96.0196,96.0196,1738.0
2019-04-29 14:25:00,111.39,111.39,111.38,111.39,720.0,96.0282,96.0282,96.0196,96.0282,720.0
2019-04-29 14:30:00,111.38,111.41,111.38,111.4,16100.0,96.0196,96.0455,96.0196,96.0368,16100.0
2019-04-29 14:35:00,111.41,111.41,111.4,111.41,5963.0,96.0455,96.0455,96.0368,96.0455,5963.0
2019-04-29 14:40:00,111.41,111.41,111.39,111.39,4302.0,96.0455,96.0455,96.0282,96.0282,4302.0
2019-04-29 14:45:00,111.4,111.42,111.39,111.41,17246.0,96.0368,96.0541,96.0282,96.0455,17246.0
2019-04-29 14:50:00,111.41,111.41,111.4,111.41,4103.0,96.0455,96.0455,96.0368,96.0455,4103.0
2019-04-29 14:55:00,111.41,111.41,111.4,111.41,1701.0,96.0455,96.0455,96.0368,96.0455,1701.0
2019-04-29 15:00:00,111.43,111.44,111.42,111.43,13026.0,96.0627,96.0713,96.0541,96.0627,13026.0
2019-04-29 15:05:00,111.43,111.43,111.41,111.42,12217.0,96.0627,96.0627,96.0455,96.0541,12217.0
2019-04-29 15:10:00,111.42,111.42,111.41,111.41,4896.0,96.0541,96.0541,96.0455,96.0455,4896.0
2019-04-29 15:15:00,111.42,111.42,111.41,111.41,1329.0,96.0541,96.0541,96.0455,96.0455,1329.0
2019-04-29 15:20:00,111.42,111.42,111.41,111.42,2937.0,96.0541,96.0541,96.0455,96.0541,2937.0
2019-04-29 15:25:00,111.41,111.42,111.41,111.42,1400.0,96.0455,96.0541,96.0455,96.0541,1400.0
2019-04-29 15:30:00,111.42,111.43,111.42,111.43,20467.0,96.0541,96.0627,96.0541,96.0627,20467.0
2019-04-29 15:35:00,111.43,111.45,111.42,111.45,13234.0,96.0627,96.0799,96.0541,96.0799,13234.0
2019-04-29 15:40:00,111.44,111.45,111.43,111.45,10191.0,96.0713,96.0799,96.0627,96.0799,10191.0
2019-04-29 15:45:00,111.45,111.45,111.41,111.42,36983.0,96.0799,96.0799,96.0455,96.0541,36983.0
2019-04-29 15:50:00,111.43,111.45,111.42,111.45,14147.0,96.0627,96.0799,96.0541,96.0799,14147.0
2019-04-29 15:55:00,111.45,111.46,111.43,111.44,18407.0,96.0799,96.0886,96.0627,96.0713,18407.0
2019-04-30 09:30:00,111.5,111.5,111.5,111.5,13127.0,96.1231,96.1231,96.1231,96.1231,13127.0
2019-04-30 09:35:00,111.5,111.56,111.5,111.52,17408.0,96.1231,96.1748,96.1231,96.1403,17408.0
2019-04-30 09:40:00,111.53,111.53,111.52,111.53,1030.0,96.1489,96.1489,96.1403,96.1489,1030.0
2019-04-30 09:45:00,111.53,111.53,111.52,111.53,10607.0,96.1489,96.1489,96.1403,96.1489,10607.0
2019-04-30 09:50:00,111.53,111.53,111.52,111.53,1639.0,96.1489,96.1489,96.1403,96.1489,1639.0
2019-04-30 09:55:00,111.53,111.53,111.52,111.52,1987.0,96.1489,96.1489,96.1403,96.1403,1987.0
2019-04-30 10:00:00,111.53,111.53,111.52,111.53,11397.0,96.1489,96.1489,96.1403,96.1489,11397.0
2019-04-30 10:05:00,111.53,111.53,111.52,111.52,2951.0,96.1489,96.1489,96.1403,96.1403,2951.0
2019-04-30 10:10:00,111.53,111.53,111.52,111.53,1633.0,96.1489,96.1489,96.1403,96.1489,1633.0
2019-04-30 10:15:00,111.53,111.53,111.51,111.52,6633.0,96.1489,96.1489,96.1317,96.1403,6633.0
2019-04-30 10:20:00,111.52,111.52,111.5,111.51,4091.0,96.1403,96.1403,96.1231,96.1317,4091.0
2019-04-30 10:25:00,111.51,111.52,111.5,111.51,3023.0,96.1317,96.1403,96.1231,96.1317,3023.0
2019-04-30 10:30:00,111.5,111.51,111.5,111.5,2100.0,96.1231,96.1317,96.1231,96.1231,2100.0
2019-04-30 10:35:00,111.5,111.51,111.5,111.51,5220.0,96.1231,96.1317,96.1231,96.1317,5220.0
2019-04-30 10:40:00,111.5,111.51,111.5,111.5,617.0,96.1231,96.1317,96.1231,96.1231,617.0
2019-04-30 10:45:00,111.5,111.51,111.5,111.51,1489.0,96.1231,96.1317,96.1231,96.1317,1489.0
2019-04-30 10:50:00,111.51,111.51,111.5,111.51,1507.0,96.1317,96.1317,96.1231,96.1317,1507.0
2019-04-30 10:55:00,111.51,111.51,111.5,111.5,781.0,96.1317,96.1317,96.1231,96.1231,781.0
2019-04-30 11:00:00,111.5,111.52,111.5,111.51,12624.0,96.1231,96.1403,96.1231,96.1317,12624.0
2019-04-30 11:05:00,111.52,111.52,111.51,111.51,722.0,96.1403,96.1403,96.1317,96.1317,722.0
2019-04-30 11:10:00,111.52,111.53,111.51,111.52,9709.0,96.1403,96.1489,96.1317,96.1403,9709.0
2019-04-30 11:15:00,111.53,111.53,111.52,111.53,2393.0,96.1489,96.1489,96.1403,96.1489,2393.0
2019-04-30 11:20:00,111.52,111.52,111.52,111.52,100.0,96.1403,96.1403,96.1403,96.1403,100.0
2019-04-30 11:25:00,111.52,111.53,111.52,111.53,2393.0,96.1403,96.1489,96.1403,96.1489,2393.0
2019-04-30 11:30:00,111.54,111.54,111.53,111.54,1015.0,96.1575,96.1575,96.1489,96.1575,1015.0
2019-04-30 11:35:00,111.55,111.55,111.54,111.54,1133.0,96.1662,96.1662,96.1575,96.1575,1133.0
2019-04-30 11:40:00,111.54,111.55,111.53,111.54,1229.0,96.1575,96.1662,96.1489,96.1575,1229.0
2019-04-30 11:45:00,111.55,111.56,111.54,111.55,3809.0,96.1662,96.1748,96.1575,96.1662,3809.0
2019-04-30 11:50:00,111.56,111.56,111.55,111.56,3631.0,96.1748,96.1748,96.1662,96.1748,3631.0
2019-04-30 11:55:00,111.55,111.55,111.55,111.55,1300.0,96.1662,96.1662,96.1662,96.1662,1300.0
2019-04-30 12:00:00,111.56,111.56,111.55,111.56,5422.0,96.1748,96.1748,96.1662,96.1748,5422.0
2019-04-30 12:05:00,111.56,111.56,111.55,111.56,910.0,96.1748,96.1748,96.1662,96.1748,910.0
2019-04-30 12:10:00,111.56,111.56,111.55,111.55,575.0,96.1748,96.1748,96.1662,96.1662,575.0
2019-04-30 12:15:00,111.56,111.56,111.55,111.56,5289.0,96.1748,96.1748,96.1662,96.1748,5289.0
2019-04-30 12:20:00,111.56,111.56,111.55,111.56,275.0,96.1748,96.1748,96.1662,96.1748,275.0
2019-04-30 12:25:00,111.55,111.55,111.54,111.55,812.0,96.1662,96.1662,96.1575,96.1662,812.0
2019-04-30 12:30:00,111.55,111.55,111.54,111.55,1379.0,96.1662,96.1662,96.1575,96.1662,1379.0
2019-04-30 12:35:00,111.55,111.55,111.55,111.55,0.0,96.1662,96.1662,96.1662,96.1662,0.0
2019-04-30 12:40:00,111.55,111.55,111.54,111.55,1990.0,96.1662,96.1662,96.1575,96.1662,1990.0
2019-04-30 12:45:00,111.55,111.55,111.54,111.55,1826.0,96.1662,96.1662,96.1575,96.1662,1826.0
2019-04-30 12:50:00,111.55,111.55,111.54,111.55,6649.0,96.1662,96.1662,96.1575,96.1662,6649.0
2019-04-30 12:55:00,111.55,111.55,111.54,111.55,110.0,96.1662,96.1662,96.1575,96.1662,110.0
2019-04-30 13:00:00,111.55,111.55,111.54,111.54,200.0,96.1662,96.1662,96.1575,96.1575,200.0
2019-04-30 13:05:00,111.54,111.54,111.53,111.53,450.0,96.1575,96.1575,96.1489,96.1489,450.0
2019-04-30 13:10:00,111.54,111.54,111.53,111.54,526.0,96.1575,96.1575,96.1489,96.1575,526.0
2019-04-30 13:15:00,111.54,111.54,111.54,111.54,0.0,96.1575,96.1575,96.1575,96.1575,0.0
2019-04-30 13:20:00,111.54,111.54,111.53,111.53,828.0,96.1575,96.1575,96.1489,96.1489,828.0
2019-04-30 13:25:00,111.54,111.54,111.53,111.54,272.0,96.1575,96.1575,96.1489,96.1575,272.0
2019-04-30 13:30:00,111.54,111.54,111.53,111.54,3377.0,96.1575,96.1575,96.1489,96.1575,3377.0
2019-04-30 13:35:00,111.54,111.55,111.53,111.55,8095.0,96.1575,96.1662,96.1489,96.1662,8095.0
2019-04-30 13:40:00,111.55,111.55,111.54,111.54,2904.0,96.1662,96.1662,96.1575,96.1575,2904.0
2019-04-30 13:45:00,111.55,111.55,111.54,111.55,270.0,96.1662,96.1662,96.1575,96.1662,270.0
2019-04-30 13:50:00,111.54,111.55,111.53,111.54,4965.0,96.1575,96.1662,96.1489,96.1575,4965.0
2019-04-30 13:55:00,111.55,111.55,111.54,111.55,3058.0,96.1662,96.1662,96.1575,96.1662,3058.0
2019-04-30 14:00:00,111.55,111.57,111.54,111.56,10710.0,96.1662,96.1834,96.1575,96.1748,10710.0
2019-04-30 14:05:00,111.56,111.56,111.55,111.55,3680.0,96.1748,96.1748,96.1662,96.1662,3680.0
2019-04-30 14:10:00,111.56,111.56,111.55,111.55,696.0,96.1748,96.1748,96.1662,96.1662,696.0
2019-04-30 14:15:00,111.56,111.57,111.56,111.56,4794.0,96.1748,96.1834,96.1748,96.1748,4794.0
2019-04-30 14:20:00,111.57,111.57,111.55,111.56,2068.0,96.1834,96.1834,96.1662,96.1748,2068.0
2019-04-30 14:25:00,111.55,111.57,111.55,111.57,1946.0,96.1662,96.1834,96.1662,96.1834,1946.0
2019-04-30 14:30:00,111.56,111.57,111.56,111.56,18081.0,96.1748,96.1834,96.1748,96.1748,18081.0
2019-04-30 14:35:00,111.57,111.57,111.56,111.57,3889.0,96.1834,96.1834,96.1748,96.1834,3889.0
2019-04-30 14:40:00,111.57,111.57,111.57,111.57,287.0,96.1834,96.1834,96.1834,96.1834,287.0
2019-04-30 14:45:00,111.57,111.57,111.56,111.57,1489.0,96.1834,96.1834,96.1748,96.1834,1489.0
2019-04-30 14:50:00,111.57,111.58,111.56,111.57,18957.0,96.1834,96.192,96.1748,96.1834,18957.0
2019-04-30 14:55:00,111.57,111.58,111.56,111.56,3094.0,96.1834,96.192,96.1748,96.1748,3094.0
2019-04-30 15:00:00,111.58,111.58,111.56,111.58,4823.0,96.192,96.192,96.1748,96.192,4823.0
2019-04-30 15:05:00,111.58,111.6,111.57,111.59,25172.0,96.192,96.2093,96.1834,96.2006,25172.0
2019-04-30 15:10:00,111.59,111.6,111.58,111.59,11322.0,96.2006,96.2093,96.192,96.2006,11322.0
2019-04-30 15:15:00,111.59,111.59,111.58,111.59,11217.0,96.2006,96.2006,96.192,96.2006,11217.0
2019-04-30 15:20:00,111.59,111.59,111.58,111.59,8355.0,96.2006,96.2006,96.192,96.2006,8355.0
2019-04-30 15:25:00,111.58,111.59,111.58,111.59,2181.0,96.192,96.2006,96.192,96.2006,2181.0
2019-04-30 15:30:00,111.59,111.59,111.57,111.57,6427.0,96.2006,96.2006,96.1834,96.1834,6427.0
2019-04-30 15:35:00,111.58,111.59,111.57,111.58,10876.0,96.192,96.2006,96.1834,96.192,10876.0
2019-04-30 15:40:00,111.58,111.59,111.58,111.59,7734.0,96.192,96.2006,96.192,96.2006,7734.0
2019-04-30 15:45:00,111.58,111.59,111.55,111.55,11649.0,96.192,96.2006,96.1662,96.1662,11649.0
2019-04-30 15:50:00,111.55,111.57,111.51,111.52,17401.0,96.1662,96.1834,96.1317,96.1403,17401.0
2019-04-30 15:55:00,111.52,111.57,111.51,111.57,24639.0,96.1403,96.1834,96.1317,96.1834,24639.0
2019-05-01 09:30:00,111.32,111.33,111.31,111.32,17043.0,96.17,96.1786,96.1613,96.17,17043.0
2019-05-01 09:35:00,111.33,111.34,111.32,111.34,5840.0,96.1786,96.1872,96.17,96.1872,5840.0
2019-05-01 09:40:00,111.34,111.34,111.33,111.34,2400.0,96.1872,96.1872,96.1786,96.1872,2400.0
2019-05-01 09:45:00,111.34,111.35,111.34,111.34,2600.0,96.1872,96.1959,96.1872,96.1872,2600.0
2019-05-01 09:50:00,111.34,111.35,111.34,111.34,371.0,96.1872,96.1959,96.1872,96.1872,371.0
2019-05-01 09:55:00,111.34,111.35,111.34,111.34,1188.0,96.1872,96.1959,96.1872,96.1872,1188.0
2019-05-01 10:00:00,111.35,111.38,111.34,111.38,28697.0,96.1959,96.2218,96.1872,96.2218,28697.0
2019-05-01 10:05:00,111.4,111.42,111.4,111.42,9582.0,96.2391,96.2564,96.2391,96.2564,9582.0
2019-05-01 10:10:00,111.42,111.42,111.38,111.4,11950.0,96.2564,96.2564,96.2218,96.2391,11950.0
2019-05-01 10:15:00,111.4,111.4,111.4,111.4,0.0,96.2391,96.2391,96.2391,96.2391,0.0
2019-05-01 10:20:00,111.4,111.4,111.39,111.4,1683.0,96.2391,96.2391,96.2304,96.2391,1683.0
2019-05-01 10:25:00,111.39,111.4,111.39,111.4,3239.0,96.2304,96.2391,96.2304,96.2391,3239.0
2019-05-01 10:30:00,111.4,111.41,111.39,111.4,1687.0,96.2391,96.2477,96.2304,96.2391,1687.0
2019-05-01 10:35:00,111.4,111.4,111.38,111.39,9653.0,96.2391,96.2391,96.2218,96.2304,9653.0
2019-05-01 10:40:00,111.4,111.4,111.39,111.4,1379.0,96.2391,96.2391,96.2304,96.2391,1379.0
2019-05-01 10:45:00,111.41,111.41,111.4,111.4,1068.0,96.2477,96.2477,96.2391,96.2391,1068.0
2019-05-01 10:50:00,111.41,111.41,111.4,111.4,309.0,96.2477,96.2477,96.2391,96.2391,309.0
2019-05-01 10:55:00,111.4,111.4,111.39,111.39,3279.0,96.2391,96.2391,96.2304,96.2304,3279.0
2019-05-01 11:00:00,111.4,111.41,111.39,111.41,9739.0,96.2391,96.2477,96.2304,96.2477,9739.0
2019-05-01 11:05:00,111.41,111.41,111.4,111.41,3164.0,96.2477,96.2477,96.2391,96.2477,3164.0
2019-05-01 11:10:00,111.4,111.41,111.4,111.4,1358.0,96.2391,96.2477,96.2391,96.2391,1358.0
2019-05-01 11:15:00,111.4,111.41,111.4,111.41,2455.0,96.2391,96.2477,96.2391,96.2477,2455.0
2019-05-01 11:20:00,111.41,111.42,111.4,111.42,2947.0,96.2477,96.2564,96.2391,96.2564,2947.0
2019-05-01 11:25:00,111.42,111.42,111.41,111.41,2732.0,96.2564,96.2564,96.2477,96.2477,2732.0
2019-05-01 11:30:00,111.41,111.42,111.41,111.42,6326.0,96.2477,96.2564,96.2477,96.2564,6326.0
2019-05-01 11:35:00,111.42,111.42,111.41,111.42,500.0,96.2564,96.2564,96.2477,96.2564,500.0
2019-05-01 11:40:00,111.41,111.42,111.39,111.4,3014.0,96.2477,96.2564,96.2304,96.2391,3014.0
2019-05-01 11:45:00,111.4,111.4,111.39,111.39,5014.0,96.2391,96.2391,96.2304,96.2304,5014.0
2019-05-01 11:50:00,111.4,111.4,111.39,111.4,2691.0,96.2391,96.2391,96.2304,96.2391,2691.0
2019-05-01 11:55:00,111.4,111.4,111.39,111.39,3054.0,96.2391,96.2391,96.2304,96.2304,3054.0
2019-05-01 12:00:00,111.4,111.4,111.38,111.38,4439.0,96.2391,96.2391,96.2218,96.2218,4439.0
2019-05-01 12:05:00,111.39,111.39,111.38,111.39,2048.0,96.2304,96.2304,96.2218,96.2304,2048.0
2019-05-01 12:10:00,111.39,111.39,111.38,111.39,6113.0,96.2304,96.2304,96.2218,96.2304,6113.0
2019-05-01 12:15:00,111.39,111.4,111.38,111.39,8791.0,96.2304,96.2391,96.2218,96.2304,8791.0
2019-05-01 12:20:00,111.4,111.4,111.39,111.4,2371.0,96.2391,96.2391,96.2304,96.2391,2371.0
2019-05-01 12:25:00,111.4,111.4,111.39,111.4,740.0,96.2391,96.2391,96.2304,96.2391,740.0
2019-05-01 12:30:00,111.39,111.4,111.39,111.4,2070.0,96.2304,96.2391,96.2304,96.2391,2070.0
2019-05-01 12:35:00,111.4,111.4,111.39,111.4,3332.0,96.2391,96.2391,96.2304,96.2391,3332.0
2019-05-01 12:40:00,111.4,111.4,111.39,111.4,1951.0,96.2391,96.2391,96.2304,96.2391,1951.0
2019-05-01 12:45:00,111.4,111.4,111.39,111.4,7248.0,96.2391,96.2391,96.2304,96.2391,7248.0
2019-05-01 12:50:00,111.4,111.4,111.39,111.4,1082.0,96.2391,96.2391,96.2304,96.2391,1082.0
2019-05-01 12:55:00,111.4,111.4,111.39,111.4,1508.0,96.2391,96.2391,96.2304,96.2391,1508.0
2019-05-01 13:00:00,111.4,111.4,111.39,111.4,3809.0,96.2391,96.2391,96.2304,96.2391,3809.0
2019-05-01 13:05:00,111.39,111.4,111.39,111.39,2808.0,96.2304,96.2391,96.2304,96.2304,2808.0
2019-05-01 13:10:00,111.4,111.4,111.39,111.4,3645.0,96.2391,96.2391,96.2304,96.2391,3645.0
2019-05-01 13:15:00,111.39,111.4,111.39,111.4,2669.0,96.2304,96.2391,96.2304,96.2391,2669.0
2019-05-01 13:20:00,111.4,111.4,111.39,111.4,926.0,96.2391,96.2391,96.2304,96.2391,926.0
2019-05-01 13:25:00,111.4,111.4,111.39,111.39,903.0,96.2391,96.2391,96.2304,96.2304,903.0
2019-05-01 13:30:00,111.4,111.4,111.39,111.39,2165.0,96.2391,96.2391,96.2304,96.2304,2165.0
2019-05-01 13:35:00,111.4,111.4,111.39,111.4,1504.0,96.2391,96.2391,96.2304,96.2391,1504.0
2019-05-01 13:40:00,111.4,111.4,111.39,111.4,1709.0,96.2391,96.2391,96.2304,96.2391,1709.0
2019-05-01 13:45:00,111.39,111.4,111.39,111.4,1247.0,96.2304,96.2391,96.2304,96.2391,1247.0
2019-05-01 13:50:00,111.4,111.4,111.39,111.39,8011.0,96.2391,96.2391,96.2304,96.2304,8011.0
2019-05-01 13:55:00,111.39,111.41,111.39,111.41,8280.0,96.2304,96.2477,96.2304,96.2477,8280.0
2019-05-01 14:00:00,111.46,111.49,111.43,111.45,2266.0,96.2909,96.3168,96.265,96.2823,2266.0
2019-05-01 14:05:00,111.44,111.46,111.44,111.45,4850.0,96.2736,96.2909,96.2736,96.2823,4850.0
2019-05-01 14:10:00,111.45,111.47,111.45,111.47,3562.0,96.2823,96.2995,96.2823,96.2995,3562.0
2019-05-01 14:15:00,111.47,111.49,111.47,111.49,3137.0,96.2995,96.3168,96.2995,96.3168,3137.0
2019-05-01 14:20:00,111.5,111.5,111.49,111.5,5796.0,96.3255,96.3255,96.3168,96.3255,5796.0
2019-05-01 14:25:00,111.5,111.5,111.47,111.48,16504.0,96.3255,96.3255,96.2995,96.3082,16504.0
2019-05-01 14:30:00,111.48,111.48,111.44,111.46,5909.0,96.3082,96.3082,96.2736,96.2909,5909.0
2019-05-01 14:35:00,111.45,111.45,111.39,111.4,47096.0,96.2823,96.2823,96.2304,96.2391,47096.0
2019-05-01 14:40:00,111.4,111.4,111.35,111.36,26078.0,96.2391,96.2391,96.1959,96.2045,26078.0
2019-05-01 14:45:00,111.35,111.38,111.34,111.37,13001.0,96.1959,96.2218,96.1872,96.2132,13001.0
2019-05-01 14:50:00,111.36,111.36,111.33,111.33,9183.0,96.2045,96.2045,96.1786,96.1786,9183.0
2019-05-01 14:55:00,111.33,111.33,111.31,111.33,12263.0,96.1786,96.1786,96.1613,96.1786,12263.0
2019-05-01 15:00:00,111.32,111.34,111.31,111.31,10205.0,96.17,96.1872,96.1613,96.1613,10205.0
2019-05-01 15:05:00,111.32,111.33,111.31,111.32,6084.0,96.17,96.1786,96.1613,96.17,6084.0
2019-05-01 15:10:00,111.32,111.33,111.31,111.33,10494.0,96.17,96.1786,96.1613,96.1786,10494.0
2019-05-01 15:15:00,111.33,111.33,111.32,111.33,31939.0,96.1786,96.1786,96.17,96.1786,31939.0
2019-05-01 15:20:00,111.33,111.33,111.32,111.33,22751.0,96.1786,96.1786,96.17,96.1786,22751.0
2019-05-01 15:25:00,111.33,111.35,111.32,111.34,8132.0,96.1786,96.1959,96.17,96.1872,8132.0
2019-05-01 15:30:00,111.34,111.35,111.34,111.35,6194.0,96.1872,96.1959,96.1872,96.1959,6194.0
2019-05-01 15:35:00,111.35,111.36,111.34,111.36,21717.0,96.1959,96.2045,96.1872,96.2045,21717.0
2019-05-01 15:40:00,111.36,111.39,111.36,111.39,17425.0,96.2045,96.2304,96.2045,96.2304,17425.0
2019-05-01 15:45:00,111.39,111.39,111.37,111.38,14088.0,96.2304,96.2304,96.2132,96.2218,14088.0
2019-05-01 15:50:00,111.38,111.39,111.37,111.38,22913.0,96.2218,96.2304,96.2132,96.2218,22913.0
2019-05-01 15:55:00,111.37,111.39,111.37,111.39,44091.0,96.2132,96.2304,96.2132,96.2304,44091.0
2019-05-02 09:30:00,111.31,111.37,111.3,111.36,26185.0,96.1613,96.2132,96.1527,96.2045,26185.0
2019-05-02 09:35:00,111.36,111.36,111.35,111.36,1130.0,96.2045,96.2045,96.1959,96.2045,1130.0
2019-05-02 09:40:00,111.35,111.36,111.35,111.36,4807.0,96.1959,96.2045,96.1959,96.2045,4807.0
2019-05-02 09:45:00,111.36,111.36,111.35,111.35,2910.0,96.2045,96.2045,96.1959,96.1959,2910.0
2019-05-02 09:50:00,111.36,111.37,111.35,111.37,1557.0,96.2045,96.2132,96.1959,96.2132,1557.0
2019-05-02 09:55:00,111.37,111.38,111.37,111.38,700.0,96.2132,96.2218,96.2132,96.2218,700.0
2019-05-02 10:00:00,111.38,111.38,111.37,111.38,4164.0,96.2218,96.2218,96.2132,96.2218,4164.0
2019-05-02 10:05:00,111.38,111.38,111.37,111.38,16093.0,96.2218,96.2218,96.2132,96.2218,16093.0
2019-05-02 10:10:00,111.38,111.39,111.37,111.39,4932.0,96.2218,96.2304,96.2132,96.2304,4932.0
2019-05-02 10:15:00,111.39,111.4,111.38,111.4,16273.0,96.2304,96.2391,96.2218,96.2391,16273.0
2019-05-02 10:20:00,111.4,111.4,111.39,111.4,3487.0,96.2391,96.2391,96.2304,96.2391,3487.0
2019-05-02 10:25:00,111.4,111.4,111.39,111.4,10575.0,96.2391,96.2391,96.2304,96.2391,10575.0
2019-05-02 10:30:00,111.4,111.4,111.37,111.38,5885.0,96.2391,96.2391,96.2132,96.2218,5885.0
2019-05-02 10:35:00,111.37,111.38,111.37,111.38,6888.0,96.2132,96.2218,96.2132,96.2218,6888.0
2019-05-02 10:40:00,111.37,111.38,111.37,111.38,795.0,96.2132,96.2218,96.2132,96.2218,795.0
2019-05-02 10:45:00,111.38,111.38,111.37,111.37,524.0,96.2218,96.2218,96.2132,96.2132,524.0
2019-05-02 10:50:00,111.37,111.38,111.35,111.35,7845.0,96.2132,96.2218,96.1959,96.1959,7845.0
2019-05-02 10:55:00,111.36,111.36,111.34,111.34,1289.0,96.2045,96.2045,96.1872,96.1872,1289.0
2019-05-02 11:00:00,111.34,111.35,111.34,111.34,2286.0,96.1872,96.1959,96.1872,96.1872,2286.0
2019-05-02 11:05:00,111.34,111.34,111.3,111.31,4948.0,96.1872,96.1872,96.1527,96.1613,4948.0
2019-05-02 11:10:00,111.31,111.31,111.3,111.31,1961.0,96.1613,96.1613,96.1527,96.1613,1961.0
2019-05-02 11:15:00,111.31,111.31,111.3,111.31,2118.0,96.1613,96.1613,96.1527,96.1613,2118.0
2019-05-02 11:20:00,111.31,111.31,111.28,111.29,10196.0,96.1613,96.1613,96.1354,96.144,10196.0
2019-05-02 11:25:00,111.29,111.29,111.28,111.29,1284.0,96.144,96.144,96.1354,96.144,1284.0
2019-05-02 11:30:00,111.29,111.29,111.26,111.26,6024.0,96.144,96.144,96.1181,96.1181,6024.0
2019-05-02 11:35:00,111.26,111.28,111.26,111.28,2125.0,96.1181,96.1354,96.1181,96.1354,2125.0
2019-05-02 11:40:00,111.28,111.28,111.27,111.28,2487.0,96.1354,96.1354,96.1268,96.1354,2487.0
2019-05-02 11:45:00,111.28,111.28,111.27,111.28,599.0,96.1354,96.1354,96.1268,96.1354,599.0
2019-05-02 11:50:00,111.27,111.29,111.27,111.28,1812.0,96.1268,96.144,96.1268,96.1354,1812.0
2019-05-02 11:55:00,111.29,111.29,111.28,111.29,2425.0,96.144,96.144,96.1354,96.144,2425.0
2019-05-02 12:00:00,111.28,111.29,111.27,111.28,3827.0,96.1354,96.144,96.1268,96.1354,3827.0
2019-05-02 12:05:00,111.28,111.28,111.26,111.27,3578.0,96.1354,96.1354,96.1181,96.1268,3578.0
2019-05-02 12:10:00,111.26,111.27,111.26,111.26,3603.0,96.1181,96.1268,96.1181,96.1181,3603.0
2019-05-02 12:15:00,111.26,111.27,111.26,111.26,12281.0,96.1181,96.1268,96.1181,96.1181,12281.0
2019-05-02 12:20:00,111.27,111.28,111.26,111.28,2839.0,96.1268,96.1354,96.1181,96.1354,2839.0
2019-05-02 12:25:00,111.28,111.28,111.27,111.28,981.0,96.1354,96.1354,96.1268,96.1354,981.0
2019-05-02 12:30:00,111.28,111.28,111.27,111.28,2484.0,96.1354,96.1354,96.1268,96.1354,2484.0
2019-05-02 12:35:00,111.28,111.28,111.27,111.28,1676.0,96.1354,96.1354,96.1268,96.1354,1676.0
2019-05-02 12:40:00,111.28,111.28,111.27,111.28,3226.0,96.1354,96.1354,96.1268,96.1354,3226.0
2019-05-02 12:45:00,111.28,111.28,111.27,111.28,4777.0,96.1354,96.1354,96.1268,96.1354,4777.0
2019-05-02 12:50:00,111.28,111.28,111.27,111.28,1149.0,96.1354,96.1354,96.1268,96.1354,1149.0
2019-05-02 12:55:00,111.28,111.28,111.27,111.28,1710.0,96.1354,96.1354,96.1268,96.1354,1710.0
2019-05-02 13:00:00,111.28,111.28,111.27,111.27,3063.0,96.1354,96.1354,96.1268,96.1268,3063.0
2019-05-02 13:05:00,111.28,111.28,111.27,111.28,100.0,96.1354,96.1354,96.1268,96.1354,100.0
2019-05-02 13:10:00,111.28,111.28,111.27,111.27,4681.0,96.1354,96.1354,96.1268,96.1268,4681.0
2019-05-02 13:15:00,111.28,111.28,111.27,111.28,2807.0,96.1354,96.1354,96.1268,96.1354,2807.0
2019-05-02 13:20:00,111.28,111.28,111.27,111.28,1200.0,96.1354,96.1354,96.1268,96.1354,1200.0
2019-05-02 13:25:00,111.28,111.28,111.27,111.27,7083.0,96.1354,96.1354,96.1268,96.1268,7083.0
2019-05-02 13:30:00,111.28,111.28,111.27,111.28,856.0,96.1354,96.1354,96.1268,96.1354,856.0
2019-05-02 13:35:00,111.28,111.28,111.27,111.28,3896.0,96.1354,96.1354,96.1268,96.1354,3896.0
2019-05-02 13:40:00,111.28,111.29,111.28,111.29,4228.0,96.1354,96.144,96.1354,96.144,4228.0
2019-05-02 13:45:00,111.29,111.29,111.27,111.28,2482.0,96.144,96.144,96.1268,96.1354,2482.0
2019-05-02 13:50:00,111.28,111.29,111.27,111.29,3737.0,96.1354,96.144,96.1268,96.144,3737.0
2019-05-02 13:55:00,111.29,111.29,111.28,111.29,2004.0,96.144,96.144,96.1354,96.144,2004.0
2019-05-02 14:00:00,111.28,111.29,111.28,111.29,4675.0,96.1354,96.144,96.1354,96.144,4675.0
2019-05-02 14:05:00,111.29,111.29,111.28,111.28,4090.0,96.144,96.144,96.1354,96.1354,4090.0
2019-05-02 14:10:00,111.29,111.29,111.26,111.27,3927.0,96.144,96.144,96.1181,96.1268,3927.0
2019-05-02 14:15:00,111.27,111.28,111.26,111.28,3254.0,96.1268,96.1354,96.1181,96.1354,3254.0
2019-05-02 14:20:00,111.28,111.28,111.27,111.28,7766.0,96.1354,96.1354,96.1268,96.1354,7766.0
2019-05-02 14:25:00,111.28,111.29,111.27,111.29,7803.0,96.1354,96.144,96.1268,96.144,7803.0
2019-05-02 14:30:00,111.28,111.29,111.28,111.29,8272.0,96.1354,96.144,96.1354,96.144,8272.0
2019-05-02 14:35:00,111.29,111.29,111.28,111.29,3283.0,96.144,96.144,96.1354,96.144,3283.0
2019-05-02 14:40:00,111.29,111.29,111.28,111.29,5145.0,96.144,96.144,96.1354,96.144,5145.0
2019-05-02 14:45:00,111.29,111.3,111.28,111.3,12043.0,96.144,96.1527,96.1354,96.1527,12043.0
2019-05-02 14:50:00,111.3,111.3,111.29,111.3,3866.0,96.1527,96.1527,96.144,96.1527,3866.0
2019-05-02 14:55:00,111.3,111.3,111.29,111.3,7424.0,96.1527,96.1527,96.144,96.1527,7424.0
2019-05-02 15:00:00,111.3,111.31,111.29,111.3,5072.0,96.1527,96.1613,96.144,96.1527,5072.0
2019-05-02 15:05:00,111.31,111.31,111.3,111.31,4047.0,96.1613,96.1613,96.1527,96.1613,4047.0
2019-05-02 15:10:00,111.31,111.32,111.3,111.32,12150.0,96.1613,96.17,96.1527,96.17,12150.0
2019-05-02 15:15:00,111.32,111.33,111.32,111.33,2907.0,96.17,96.1786,96.17,96.1786,2907.0
2019-05-02 15:20:00,111.33,111.33,111.32,111.33,3869.0,96.1786,96.1786,96.17,96.1786,3869.0
2019-05-02 15:25:00,111.34,111.34,111.33,111.33,3369.0,96.1872,96.1872,96.1786,96.1786,3369.0
2019-05-02 15:30:00,111.33,111.33,111.32,111.33,3133.0,96.1786,96.1786,96.17,96.1786,3133.0
2019-05-02 15:35:00,111.33,111.33,111.32,111.32,21066.0,96.1786,96.1786,96.17,96.17,21066.0
2019-05-02 15:40:00,111.33,111.34,111.32,111.34,3983.0,96.1786,96.1872,96.17,96.1872,3983.0
2019-05-02 15:45:00,111.34,111.34,111.33,111.34,1818.0,96.1872,96.1872,96.1786,96.1872,1818.0
2019-05-02 15:50:00,111.34,111.34,111.33,111.34,7920.0,96.1872,96.1872,96.1786,96.1872,7920.0
2019-05-02 15:55:00,111.34,111.35,111.32,111.33,10491.0,96.1872,96.1959,96.17,96.1786,10491.0
2019-05-03 09:30:00,111.38,111.38,111.35,111.35,5548.0,96.2218,96.2218,96.1959,96.1959,5548.0
2019-05-03 09:35:00,111.39,111.4,111.38,111.4,5549.0,96.2304,96.2391,96.2218,96.2391,5549.0
2019-05-03 09:40:00,111.4,111.41,111.4,111.41,2180.0,96.2391,96.2477,96.2391,96.2477,2180.0
2019-05-03 09:45:00,111.41,111.42,111.4,111.42,3806.0,96.2477,96.2564,96.2391,96.2564,3806.0
2019-05-03 09:50:00,111.41,111.42,111.41,111.42,400.0,96.2477,96.2564,96.2477,96.2564,400.0
2019-05-03 09:55:00,111.42,111.42,111.41,111.42,5250.0,96.2564,96.2564,96.2477,96.2564,5250.0
2019-05-03 10:00:00,111.42,111.47,111.42,111.46,15932.0,96.2564,96.2995,96.2564,96.2909,15932.0
2019-05-03 10:05:00,111.45,111.46,111.45,111.45,5183.0,96.2823,96.2909,96.2823,96.2823,5183.0
2019-05-03 10:10:00,111.45,111.46,111.45,111.45,15528.0,96.2823,96.2909,96.2823,96.2823,15528.0
2019-05-03 10:15:00,111.45,111.46,111.44,111.45,17919.0,96.2823,96.2909,96.2736,96.2823,17919.0
2019-05-03 10:20:00,111.45,111.45,111.44,111.45,6360.0,96.2823,96.2823,96.2736,96.2823,6360.0
2019-05-03 10:25:00,111.46,111.47,111.45,111.46,7719.0,96.2909,96.2995,96.2823,96.2909,7719.0
2019-05-03 10:30:00,111.47,111.47,111.46,111.46,4263.0,96.2995,96.2995,96.2909,96.2909,4263.0
2019-05-03 10:35:00,111.46,111.47,111.45,111.45,5354.0,96.2909,96.2995,96.2823,96.2823,5354.0
2019-05-03 10:40:00,111.46,111.46,111.45,111.45,2950.0,96.2909,96.2909,96.2823,96.2823,2950.0
2019-05-03 10:45:00,111.45,111.47,111.45,111.47,4022.0,96.2823,96.2995,96.2823,96.2995,4022.0
2019-05-03 10:50:00,111.47,111.47,111.46,111.47,3094.0,96.2995,96.2995,96.2909,96.2995,3094.0
2019-05-03 10:55:00,111.47,111.47,111.46,111.47,2733.0,96.2995,96.2995,96.2909,96.2995,2733.0
2019-05-03 11:00:00,111.47,111.47,111.46,111.47,593.0,96.2995,96.2995,96.2909,96.2995,593.0
2019-05-03 11:05:00,111.46,111.47,111.46,111.46,17914.0,96.2909,96.2995,96.2909,96.2909,17914.0
2019-05-03 11:10:00,111.46,111.47,111.46,111.46,2015.0,96.2909,96.2995,96.2909,96.2909,2015.0
2019-05-03 11:15:00,111.46,111.47,111.46,111.47,1744.0,96.2909,96.2995,96.2909,96.2995,1744.0
2019-05-03 11:20:00,111.47,111.47,111.46,111.47,1946.0,96.2995,96.2995,96.2909,96.2995,1946.0
2019-05-03 11:25:00,111.47,111.47,111.46,111.47,3074.0,96.2995,96.2995,96.2909,96.2995,3074.0
2019-05-03 11:30:00,111.47,111.47,111.43,111.45,25849.0,96.2995,96.2995,96.265,96.2823,25849.0
2019-05-03 11:35:00,111.47,111.47,111.44,111.45,2606.0,96.2995,96.2995,96.2736,96.2823,2606.0
2019-05-03 11:40:00,111.45,111.45,111.43,111.44,1150.0,96.2823,96.2823,96.265,96.2736,1150.0
2019-05-03 11:45:00,111.44,111.44,111.42,111.43,5569.0,96.2736,96.2736,96.2564,96.265,5569.0
2019-05-03 11:50:00,111.42,111.43,111.42,111.43,6441.0,96.2564,96.265,96.2564,96.265,6441.0
2019-05-03 11:55:00,111.43,111.43,111.4,111.41,3497.0,96.265,96.265,96.2391,96.2477,3497.0
2019-05-03 12:00:00,111.41,111.42,111.4,111.42,3311.0,96.2477,96.2564,96.2391,96.2564,3311.0
2019-05-03 12:05:00,111.42,111.42,111.41,111.42,1429.0,96.2564,96.2564,96.2477,96.2564,1429.0
2019-05-03 12:10:00,111.42,111.42,111.41,111.42,1894.0,96.2564,96.2564,96.2477,96.2564,1894.0
2019-05-03 12:15:00,111.42,111.44,111.42,111.44,3968.0,96.2564,96.2736,96.2564,96.2736,3968.0
2019-05-03 12:20:00,111.43,111.44,111.43,111.43,1226.0,96.265,96.2736,96.265,96.265,1226.0
2019-05-03 12:25:00,111.44,111.44,111.43,111.44,1981.0,96.2736,96.2736,96.265,96.2736,1981.0
2019-05-03 12:30:00,111.44,111.45,111.43,111.45,4502.0,96.2736,96.2823,96.265,96.2823,4502.0
2019-05-03 12:35:00,111.45,111.45,111.44,111.45,435.0,96.2823,96.2823,96.2736,96.2823,435.0
2019-05-03 12:40:00,111.44,111.45,111.44,111.44,1721.0,96.2736,96.2823,96.2736,96.2736,1721.0
2019-05-03 12:45:00,111.45,111.45,111.44,111.44,45503.0,96.2823,96.2823,96.2736,96.2736,45503.0
2019-05-03 12:50:00,111.44,111.44,111.44,111.44,0.0,96.2736,96.2736,96.2736,96.2736,0.0
2019-05-03 12:55:00,111.45,111.45,111.44,111.44,1260.0,96.2823,96.2823,96.2736,96.2736,1260.0
2019-05-03 13:00:00,111.44,111.45,111.44,111.44,2522.0,96.2736,96.2823,96.2736,96.2736,2522.0
2019-05-03 13:05:00,111.45,111.45,111.44,111.45,9849.0,96.2823,96.2823,96.2736,96.2823,9849.0
2019-05-03 13:10:00,111.45,111.45,111.43,111.43,4700.0,96.2823,96.2823,96.265,96.265,4700.0
2019-05-03 13:15:00,111.43,111.44,111.43,111.44,3544.0,96.265,96.2736,96.265,96.2736,3544.0
2019-05-03 13:20:00,111.44,111.44,111.43,111.43,1248.0,96.2736,96.2736,96.265,96.265,1248.0
2019-05-03 13:25:00,111.43,111.44,111.43,111.44,6117.0,96.265,96.2736,96.265,96.2736,6117.0
2019-05-03 13:30:00,111.43,111.44,111.43,111.44,3869.0,96.265,96.2736,96.265,96.2736,3869.0
2019-05-03 13:35:00,111.44,111.44,111.43,111.44,20926.0,96.2736,96.2736,96.265,96.2736,20926.0
2019-05-03 13:40:00,111.43,111.44,111.43,111.44,301.0,96.265,96.2736,96.265,96.2736,301.0
2019-05-03 13:45:00,111.44,111.44,111.43,111.44,800.0,96.2736,96.2736,96.265,96.2736,800.0
2019-05-03 13:50:00,111.44,111.44,111.43,111.44,700.0,96.2736,96.2736,96.265,96.2736,700.0
2019-05-03 13:55:00,111.43,111.44,111.43,111.44,400.0,96.265,96.2736,96.265,96.2736,400.0
2019-05-03 14:00:00,111.44,111.44,111.43,111.44,4326.0,96.2736,96.2736,96.265,96.2736,4326.0
2019-05-03 14:05:00,111.45,111.45,111.44,111.44,1880.0,96.2823,96.2823,96.2736,96.2736,1880.0
2019-05-03 14:10:00,111.45,111.45,111.44,111.44,2271.0,96.2823,96.2823,96.2736,96.2736,2271.0
2019-05-03 14:15:00,111.44,111.45,111.44,111.44,2707.0,96.2736,96.2823,96.2736,96.2736,2707.0
2019-05-03 14:20:00,111.44,111.45,111.44,111.44,2308.0,96.2736,96.2823,96.2736,96.2736,2308.0
2019-05-03 14:25:00,111.45,111.45,111.44,111.45,917.0,96.2823,96.2823,96.2736,96.2823,917.0
2019-05-03 14:30:00,111.45,111.45,111.44,111.45,1883.0,96.2823,96.2823,96.2736,96.2823,1883.0
2019-05-03 14:35:00,111.44,111.45,111.44,111.44,2499.0,96.2736,96.2823,96.2736,96.2736,2499.0
2019-05-03 14:40:00,111.45,111.45,111.44,111.45,16834.0,96.2823,96.2823,96.2736,96.2823,16834.0
2019-05-03 14:45:00,111.44,111.45,111.44,111.45,2755.0,96.2736,96.2823,96.2736,96.2823,2755.0
2019-05-03 14:50:00,111.45,111.45,111.44,111.44,810.0,96.2823,96.2823,96.2736,96.2736,810.0
2019-05-03 14:55:00,111.45,111.45,111.44,111.44,2096.0,96.2823,96.2823,96.2736,96.2736,2096.0
2019-05-03 15:00:00,111.44,111.45,111.44,111.45,4747.0,96.2736,96.2823,96.2736,96.2823,4747.0
2019-05-03 15:05:00,111.45,111.45,111.44,111.45,19676.0,96.2823,96.2823,96.2736,96.2823,19676.0
2019-05-03 15:10:00,111.44,111.46,111.44,111.45,5136.0,96.2736,96.2909,96.2736,96.2823,5136.0
2019-05-03 15:15:00,111.45,111.46,111.45,111.45,8418.0,96.2823,96.2909,96.2823,96.2823,8418.0
2019-05-03 15:20:00,111.45,111.46,111.45,111.45,700.0,96.2823,96.2909,96.2823,96.2823,700.0
2019-05-03 15:25:00,111.46,111.46,111.45,111.45,3408.0,96.2909,96.2909,96.2823,96.2823,3408.0
2019-05-03 15:30:00,111.45,111.46,111.45,111.45,3380.0,96.2823,96.2909,96.2823,96.2823,3380.0
2019-05-03 15:35:00,111.45,111.46,111.45,111.45,5223.0,96.2823,96.2909,96.2823,96.2823,5223.0
2019-05-03 15:40:00,111.45,111.46,111.45,111.45,2557.0,96.2823,96.2909,96.2823,96.2823,2557.0
2019-05-03 15:45:00,111.45,111.46,111.45,111.45,8979.0,96.2823,96.2909,96.2823,96.2823,8979.0
2019-05-03 15:50:00,111.45,111.46,111.45,111.45,6164.0,96.2823,96.2909,96.2823,96.2823,6164.0
2019-05-03 15:55:00,111.45,111.46,111.45,111.45,11683.0,96.2823,96.2909,96.2823,96.2823,11683.0
2019-05-06 09:30:00,111.63,111.67,111.63,111.64,17166.0,96.4378,96.4723,96.4378,96.4464,17166.0
2019-05-06 09:35:00,111.65,111.65,111.63,111.63,4994.0,96.4551,96.4551,96.4378,96.4378,4994.0
2019-05-06 09:40:00,111.64,111.65,111.64,111.65,948.0,96.4464,96.4551,96.4464,96.4551,948.0
2019-05-06 09:45:00,111.65,111.65,111.64,111.65,6534.0,96.4551,96.4551,96.4464,96.4551,6534.0
2019-05-06 09:50:00,111.66,111.67,111.65,111.67,4446.0,96.4637,96.4723,96.4551,96.4723,4446.0
2019-05-06 09:55:00,111.66,111.68,111.66,111.67,2261.0,96.4637,96.481,96.4637,96.4723,2261.0
2019-05-06 10:00:00,111.67,111.69,111.67,111.68,29113.0,96.4723,96.4896,96.4723,96.481,29113.0
2019-05-06 10:05:00,111.68,111.68,111.67,111.67,1090.0,96.481,96.481,96.4723,96.4723,1090.0
2019-05-06 10:10:00,111.67,111.68,111.65,111.66,501942.0,96.4723,96.481,96.4551,96.4637,501942.0
2019-05-06 10:15:00,111.67,111.67,111.66,111.67,17086.0,96.4723,96.4723,96.4637,96.4723,17086.0
2019-05-06 10:20:00,111.66,111.68,111.66,111.67,5282.0,96.4637,96.481,96.4637,96.4723,5282.0
2019-05-06 10:25:00,111.66,111.67,111.66,111.67,2997.0,96.4637,96.4723,96.4637,96.4723,2997.0
2019-05-06 10:30:00,111.67,111.67,111.66,111.67,2345.0,96.4723,96.4723,96.4637,96.4723,2345.0
2019-05-06 10:35:00,111.67,111.67,111.66,111.67,4011.0,96.4723,96.4723,96.4637,96.4723,4011.0
2019-05-06 10:40:00,111.67,111.67,111.66,111.67,2655.0,96.4723,96.4723,96.4637,96.4723,2655.0
2019-05-06 10:45:00,111.67,111.67,111.66,111.67,3925.0,96.4723,96.4723,96.4637,96.4723,3925.0
2019-05-06 10:50:00,111.67,111.67,111.66,111.66,703.0,96.4723,96.4723,96.4637,96.4637,703.0
2019-05-06 10:55:00,111.67,111.67,111.66,111.67,5023.0,96.4723,96.4723,96.4637,96.4723,5023.0
2019-05-06 11:00:00,111.67,111.67,111.66,111.67,5076.0,96.4723,96.4723,96.4637,96.4723,5076.0
2019-05-06 11:05:00,111.67,111.67,111.66,111.67,100.0,96.4723,96.4723,96.4637,96.4723,100.0
2019-05-06 11:10:00,111.67,111.67,111.66,111.66,3526.0,96.4723,96.4723,96.4637,96.4637,3526.0
2019-05-06 11:15:00,111.66,111.67,111.66,111.66,892.0,96.4637,96.4723,96.4637,96.4637,892.0
2019-05-06 11:20:00,111.67,111.67,111.66,111.67,3153.0,96.4723,96.4723,96.4637,96.4723,3153.0
2019-05-06 11:25:00,111.66,111.67,111.66,111.66,2539.0,96.4637,96.4723,96.4637,96.4637,2539.0
2019-05-06 11:30:00,111.66,111.67,111.66,111.67,9108.0,96.4637,96.4723,96.4637,96.4723,9108.0
2019-05-06 11:35:00,111.66,111.67,111.66,111.67,988.0,96.4637,96.4723,96.4637,96.4723,988.0
2019-05-06 11:40:00,111.67,111.67,111.66,111.67,10410.0,96.4723,96.4723,96.4637,96.4723,10410.0
2019-05-06 11:45:00,111.67,111.67,111.66,111.67,8112.0,96.4723,96.4723,96.4637,96.4723,8112.0
2019-05-06 11:50:00,111.67,111.68,111.66,111.67,126786.0,96.4723,96.481,96.4637,96.4723,126786.0
2019-05-06 11:55:00,111.67,111.68,111.66,111.67,62374.0,96.4723,96.481,96.4637,96.4723,62374.0
2019-05-06 12:00:00,111.66,111.69,111.66,111.68,156677.0,96.4637,96.4896,96.4637,96.481,156677.0
2019-05-06 12:05:00,111.68,111.69,111.67,111.68,38578.0,96.481,96.4896,96.4723,96.481,38578.0
2019-05-06 12:10:00,111.68,111.69,111.68,111.69,50467.0,96.481,96.4896,96.481,96.4896,50467.0
2019-05-06 12:15:00,111.68,111.69,111.68,111.69,824.0,96.481,96.4896,96.481,96.4896,824.0
2019-05-06 12:20:00,111.69,111.69,111.68,111.69,51541.0,96.4896,96.4896,96.481,96.4896,51541.0
2019-05-06 12:25:00,111.68,111.69,111.68,111.69,1789.0,96.481,96.4896,96.481,96.4896,1789.0
2019-05-06 12:30:00,111.68,111.69,111.66,111.66,580573.0,96.481,96.4896,96.4637,96.4637,580573.0
2019-05-06 12:35:00,111.67,111.68,111.67,111.68,72485.0,96.4723,96.481,96.4723,96.481,72485.0
2019-05-06 12:40:00,111.68,111.69,111.68,111.69,4025.0,96.481,96.4896,96.481,96.4896,4025.0
2019-05-06 12:45:00,111.68,111.69,111.67,111.69,31378.0,96.481,96.4896,96.4723,96.4896,31378.0
2019-05-06 12:50:00,111.68,111.69,111.68,111.68,146.0,96.481,96.4896,96.481,96.481,146.0
2019-05-06 12:55:00,111.69,111.69,111.68,111.69,3180.0,96.4896,96.4896,96.481,96.4896,3180.0
2019-05-06 13:00:00,111.69,111.69,111.68,111.69,2086.0,96.4896,96.4896,96.481,96.4896,2086.0
2019-05-06 13:05:00,111.69,111.69,111.68,111.69,300.0,96.4896,96.4896,96.481,96.4896,300.0
2019-05-06 13:10:00,111.69,111.69,111.68,111.69,966.0,96.4896,96.4896,96.481,96.4896,966.0
2019-05-06 13:15:00,111.68,111.69,111.68,111.69,63698.0,96.481,96.4896,96.481,96.4896,63698.0
2019-05-06 13:20:00,111.68,111.69,111.68,111.68,88967.0,96.481,96.4896,96.481,96.481,88967.0
2019-05-06 13:25:00,111.68,111.69,111.67,111.67,7062.0,96.481,96.4896,96.4723,96.4723,7062.0
2019-05-06 13:30:00,111.68,111.68,111.67,111.68,1151.0,96.481,96.481,96.4723,96.481,1151.0
2019-05-06 13:35:00,111.68,111.68,111.67,111.67,2779.0,96.481,96.481,96.4723,96.4723,2779.0
2019-05-06 13:40:00,111.68,111.68,111.67,111.68,2849.0,96.481,96.481,96.4723,96.481,2849.0
2019-05-06 13:45:00,111.68,111.68,111.67,111.67,5964.0,96.481,96.481,96.4723,96.4723,5964.0
2019-05-06 13:50:00,111.68,111.68,111.67,111.67,2857.0,96.481,96.481,96.4723,96.4723,2857.0
2019-05-06 13:55:00,111.67,111.68,111.67,111.67,7310.0,96.4723,96.481,96.4723,96.4723,7310.0
2019-05-06 14:00:00,111.67,111.68,111.67,111.68,2450.0,96.4723,96.481,96.4723,96.481,2450.0
2019-05-06 14:05:00,111.67,111.68,111.67,111.68,3483.0,96.4723,96.481,96.4723,96.481,3483.0
2019-05-06 14:10:00,111.67,111.67,111.67,111.67,100.0,96.4723,96.4723,96.4723,96.4723,100.0
2019-05-06 14:15:00,111.68,111.68,111.67,111.68,2893.0,96.481,96.481,96.4723,96.481,2893.0
2019-05-06 14:20:00,111.67,111.68,111.66,111.66,4973.0,96.4723,96.481,96.4637,96.4637,4973.0
2019-05-06 14:25:00,111.66,111.67,111.66,111.67,1060.0,96.4637,96.4723,96.4637,96.4723,1060.0
2019-05-06 14:30:00,111.67,111.67,111.66,111.67,16373.0,96.4723,96.4723,96.4637,96.4723,16373.0
2019-05-06 14:35:00,111.66,111.67,111.66,111.67,34676.0,96.4637,96.4723,96.4637,96.4723,34676.0
2019-05-06 14:40:00,111.66,111.67,111.66,111.67,2988.0,96.4637,96.4723,96.4637,96.4723,2988.0
2019-05-06 14:45:00,111.66,111.67,111.66,111.67,2328.0,96.4637,96.4723,96.4637,96.4723,2328.0
2019-05-06 14:50:00,111.67,111.67,111.65,111.65,3355.0,96.4723,96.4723,96.4551,96.4551,3355.0
2019-05-06 14:55:00,111.64,111.65,111.64,111.64,4392.0,96.4464,96.4551,96.4464,96.4464,4392.0
2019-05-06 15:00:00,111.65,111.65,111.64,111.65,3812.0,96.4551,96.4551,96.4464,96.4551,3812.0
2019-05-06 15:05:00,111.64,111.65,111.64,111.64,807.0,96.4464,96.4551,96.4464,96.4464,807.0
2019-05-06 15:10:00,111.65,111.65,111.64,111.65,4332.0,96.4551,96.4551,96.4464,96.4551,4332.0
2019-05-06 15:15:00,111.65,111.65,111.64,111.65,2125.0,96.4551,96.4551,96.4464,96.4551,2125.0
2019-05-06 15:20:00,111.65,111.65,111.64,111.64,4540.0,96.4551,96.4551,96.4464,96.4464,4540.0
2019-05-06 15:25:00,111.65,111.65,111.64,111.64,2560.0,96.4551,96.4551,96.4464,96.4464,2560.0
2019-05-06 15:30:00,111.64,111.65,111.63,111.65,24334.0,96.4464,96.4551,96.4378,96.4551,24334.0
2019-05-06 15:35:00,111.65,111.65,111.64,111.64,5746.0,96.4551,96.4551,96.4464,96.4464,5746.0
2019-05-06 15:40:00,111.64,111.64,111.63,111.63,8560.0,96.4464,96.4464,96.4378,96.4378,8560.0
2019-05-06 15:45:00,111.63,111.64,111.63,111.64,89871.0,96.4378,96.4464,96.4378,96.4464,89871.0
2019-05-06 15:50:00,111.64,111.64,111.63,111.64,19343.0,96.4464,96.4464,96.4378,96.4464,19343.0
2019-05-06 15:55:00,111.63,111.66,111.6,111.62,22209.0,96.4378,96.4637,96.4119,96.4291,22209.0
2019-05-07 09:30:00,111.69,111.72,111.66,111.71,25946.0,96.4896,96.5155,96.4637,96.5069,25946.0
2019-05-07 09:35:00,111.71,111.72,111.7,111.72,1164.0,96.5069,96.5155,96.4982,96.5155,1164.0
2019-05-07 09:40:00,111.71,111.72,111.71,111.71,1898.0,96.5069,96.5155,96.5069,96.5069,1898.0
2019-05-07 09:45:00,111.72,111.73,111.71,111.73,6760.0,96.5155,96.5242,96.5069,96.5242,6760.0
2019-05-07 09:50:00,111.73,111.74,111.71,111.73,501576.0,96.5242,96.5328,96.5069,96.5242,501576.0
2019-05-07 09:55:00,111.73,111.73,111.71,111.71,7724.0,96.5242,96.5242,96.5069,96.5069,7724.0
2019-05-07 10:00:00,111.72,111.73,111.71,111.73,15842.0,96.5155,96.5242,96.5069,96.5242,15842.0
2019-05-07 10:05:00,111.72,111.73,111.72,111.72,5296.0,96.5155,96.5242,96.5155,96.5155,5296.0
2019-05-07 10:10:00,111.72,111.73,111.72,111.72,4056.0,96.5155,96.5242,96.5155,96.5155,4056.0
2019-05-07 10:15:00,111.72,111.73,111.72,111.73,3216.0,96.5155,96.5242,96.5155,96.5242,3216.0
2019-05-07 10:20:00,111.73,111.73,111.72,111.73,2936.0,96.5242,96.5242,96.5155,96.5242,2936.0
2019-05-07 10:25:00,111.72,111.74,111.72,111.72,5522.0,96.5155,96.5328,96.5155,96.5155,5522.0
2019-05-07 10:30:00,111.73,111.73,111.72,111.72,3587.0,96.5242,96.5242,96.5155,96.5155,3587.0
2019-05-07 10:35:00,111.72,111.73,111.72,111.72,11364.0,96.5155,96.5242,96.5155,96.5155,11364.0
2019-05-07 10:40:00,111.73,111.73,111.72,111.73,3246.0,96.5242,96.5242,96.5155,96.5242,3246.0
2019-05-07 10:45:00,111.73,111.73,111.72,111.73,2954.0,96.5242,96.5242,96.5155,96.5242,2954.0
2019-05-07 10:50:00,111.73,111.73,111.72,111.73,2504.0,96.5242,96.5242,96.5155,96.5242,2504.0
2019-05-07 10:55:00,111.73,111.73,111.72,111.72,512.0,96.5242,96.5242,96.5155,96.5155,512.0
2019-05-07 11:00:00,111.72,111.74,111.72,111.72,12166.0,96.5155,96.5328,96.5155,96.5155,12166.0
2019-05-07 11:05:00,111.72,111.72,111.72,111.72,611.0,96.5155,96.5155,96.5155,96.5155,611.0
2019-05-07 11:10:00,111.72,111.73,111.72,111.73,5419.0,96.5155,96.5242,96.5155,96.5242,5419.0
2019-05-07 11:15:00,111.73,111.73,111.72,111.73,10868.0,96.5242,96.5242,96.5155,96.5242,10868.0
2019-05-07 11:20:00,111.72,111.73,111.72,111.72,1270.0,96.5155,96.5242,96.5155,96.5155,1270.0
2019-05-07 11:25:00,111.73,111.73,111.72,111.72,1072.0,96.5242,96.5242,96.5155,96.5155,1072.0
2019-05-07 11:30:00,111.72,111.73,111.72,111.73,8052.0,96.5155,96.5242,96.5155,96.5242,8052.0
2019-05-07 11:35:00,111.72,111.73,111.72,111.73,18955.0,96.5155,96.5242,96.5155,96.5242,18955.0
2019-05-07 11:40:00,111.73,111.73,111.72,111.73,1320.0,96.5242,96.5242,96.5155,96.5242,1320.0
2019-05-07 11:45:00,111.73,111.73,111.72,111.73,1380.0,96.5242,96.5242,96.5155,96.5242,1380.0
2019-05-07 11:50:00,111.73,111.73,111.72,111.72,10086.0,96.5242,96.5242,96.5155,96.5155,10086.0
2019-05-07 11:55:00,111.73,111.73,111.72,111.73,2101.0,96.5242,96.5242,96.5155,96.5242,2101.0
2019-05-07 12:00:00,111.73,111.73,111.72,111.73,3709.0,96.5242,96.5242,96.5155,96.5242,3709.0
2019-05-07 12:05:00,111.73,111.73,111.72,111.73,684.0,96.5242,96.5242,96.5155,96.5242,684.0
2019-05-07 12:10:00,111.73,111.74,111.72,111.73,13929.0,96.5242,96.5328,96.5155,96.5242,13929.0
2019-05-07 12:15:00,111.73,111.73,111.72,111.72,2083.0,96.5242,96.5242,96.5155,96.5155,2083.0
2019-05-07 12:20:00,111.73,111.73,111.72,111.72,1147.0,96.5242,96.5242,96.5155,96.5155,1147.0
2019-05-07 12:25:00,111.72,111.73,111.72,111.72,5332.0,96.5155,96.5242,96.5155,96.5155,5332.0
2019-05-07 12:30:00,111.73,111.73,111.72,111.73,253.0,96.5242,96.5242,96.5155,96.5242,253.0
2019-05-07 12:35:00,111.72,111.73,111.72,111.73,2336.0,96.5155,96.5242,96.5155,96.5242,2336.0
2019-05-07 12:40:00,111.73,111.73,111.72,111.73,746.0,96.5242,96.5242,96.5155,96.5242,746.0
2019-05-07 12:45:00,111.73,111.73,111.72,111.72,4781.0,96.5242,96.5242,96.5155,96.5155,4781.0
2019-05-07 12:50:00,111.73,111.73,111.71,111.72,7383.0,96.5242,96.5242,96.5069,96.5155,7383.0
2019-05-07 12:55:00,111.72,111.72,111.71,111.72,5050.0,96.5155,96.5155,96.5069,96.5155,5050.0
2019-05-07 13:00:00,111.72,111.72,111.71,111.71,1100.0,96.5155,96.5155,96.5069,96.5069,1100.0
2019-05-07 13:05:00,111.71,111.72,111.71,111.71,9650.0,96.5069,96.5155,96.5069,96.5069,9650.0
2019-05-07 13:10:00,111.72,111.72,111.71,111.71,1268.0,96.5155,96.5155,96.5069,96.5069,1268.0
2019-05-07 13:15:00,111.71,111.72,111.71,111.71,6120.0,96.5069,96.5155,96.5069,96.5069,6120.0
2019-05-07 13:20:00,111.71,111.72,111.71,111.72,2934.0,96.5069,96.5155,96.5069,96.5155,2934.0
2019-05-07 13:25:00,111.72,111.72,111.7,111.7,14575.0,96.5155,96.5155,96.4982,96.4982,14575.0
2019-05-07 13:30:00,111.7,111.71,111.7,111.7,12800.0,96.4982,96.5069,96.4982,96.4982,12800.0
2019-05-07 13:35:00,111.71,111.71,111.7,111.71,9813.0,96.5069,96.5069,96.4982,96.5069,9813.0
2019-05-07 13:40:00,111.71,111.71,111.7,111.7,27158.0,96.5069,96.5069,96.4982,96.4982,27158.0
2019-05-07 13:45:00,111.7,111.72,111.7,111.71,32120.0,96.4982,96.5155,96.4982,96.5069,32120.0
2019-05-07 13:50:00,111.7,111.71,111.7,111.7,17608.0,96.4982,96.5069,96.4982,96.4982,17608.0
2019-05-07 13:55:00,111.71,111.71,111.7,111.7,1949.0,96.5069,96.5069,96.4982,96.4982,1949.0
2019-05-07 14:00:00,111.7,111.71,111.7,111.71,8150.0,96.4982,96.5069,96.4982,96.5069,8150.0
2019-05-07 14:05:00,111.71,111.71,111.7,111.71,837.0,96.5069,96.5069,96.4982,96.5069,837.0
2019-05-07 14:10:00,111.7,111.71,111.7,111.71,10540.0,96.4982,96.5069,96.4982,96.5069,10540.0
2019-05-07 14:15:00,111.71,111.72,111.7,111.71,3118.0,96.5069,96.5155,96.4982,96.5069,3118.0
2019-05-07 14:20:00,111.7,111.71,111.7,111.71,1488.0,96.4982,96.5069,96.4982,96.5069,1488.0
2019-05-07 14:25:00,111.7,111.71,111.7,111.7,17114.0,96.4982,96.5069,96.4982,96.4982,17114.0
2019-05-07 14:30:00,111.71,111.71,111.7,111.7,5445.0,96.5069,96.5069,96.4982,96.4982,5445.0
2019-05-07 14:35:00,111.7,111.71,111.7,111.7,11202.0,96.4982,96.5069,96.4982,96.4982,11202.0
2019-05-07 14:40:00,111.7,111.71,111.7,111.7,9699.0,96.4982,96.5069,96.4982,96.4982,9699.0
2019-05-07 14:45:00,111.7,111.71,111.7,111.7,6296.0,96.4982,96.5069,96.4982,96.4982,6296.0
2019-05-07 14:50:00,111.7,111.71,111.7,111.7,14949.0,96.4982,96.5069,96.4982,96.4982,14949.0
2019-05-07 14:55:00,111.7,111.7,111.69,111.7,25466.0,96.4982,96.4982,96.4896,96.4982,25466.0
2019-05-07 15:00:00,111.7,111.7,111.69,111.7,7476.0,96.4982,96.4982,96.4896,96.4982,7476.0
2019-05-07 15:05:00,111.7,111.7,111.69,111.7,4783.0,96.4982,96.4982,96.4896,96.4982,4783.0
2019-05-07 15:10:00,111.7,111.7,111.67,111.69,12021.0,96.4982,96.4982,96.4723,96.4896,12021.0
2019-05-07 15:15:00,111.69,111.69,111.68,111.69,11995.0,96.4896,96.4896,96.481,96.4896,11995.0
2019-05-07 15:20:00,111.69,111.69,111.68,111.68,14050.0,96.4896,96.4896,96.481,96.481,14050.0
2019-05-07 15:25:00,111.69,111.69,111.67,111.68,12138.0,96.4896,96.4896,96.4723,96.481,12138.0
2019-05-07 15:30:00,111.67,111.68,111.66,111.68,13290.0,96.4723,96.481,96.4637,96.481,13290.0
2019-05-07 15:35:00,111.69,111.7,111.68,111.69,34590.0,96.4896,96.4982,96.481,96.4896,34590.0
2019-05-07 15:40:00,111.7,111.7,111.69,111.7,11124.0,96.4982,96.4982,96.4896,96.4982,11124.0
2019-05-07 15:45:00,111.7,111.7,111.69,111.7,5846.0,96.4982,96.4982,96.4896,96.4982,5846.0
2019-05-07 15:50:00,111.69,111.7,111.67,111.68,19844.0,96.4896,96.4982,96.4723,96.481,19844.0
2019-05-07 15:55:00,111.69,111.73,111.66,111.73,26747.0,96.4896,96.5242,96.4637,96.5242,26747.0
2019-05-08 09:30:00,111.78,111.79,111.77,111.78,10028.0,96.5674,96.576,96.5587,96.5674,10028.0
2019-05-08 09:35:00,111.77,111.78,111.77,111.77,983.0,96.5587,96.5674,96.5587,96.5587,983.0
2019-05-08 09:40:00,111.78,111.78,111.77,111.77,9074.0,96.5674,96.5674,96.5587,96.5587,9074.0
2019-05-08 09:45:00,111.78,111.78,111.75,111.75,3449.0,96.5674,96.5674,96.5414,96.5414,3449.0
2019-05-08 09:50:00,111.75,111.76,111.75,111.76,2737.0,96.5414,96.5501,96.5414,96.5501,2737.0
2019-05-08 09:55:00,111.75,111.76,111.75,111.76,5953.0,96.5414,96.5501,96.5414,96.5501,5953.0
2019-05-08 10:00:00,111.76,111.76,111.74,111.76,26209.0,96.5501,96.5501,96.5328,96.5501,26209.0
2019-05-08 10:05:00,111.76,111.76,111.75,111.76,3839.0,96.5501,96.5501,96.5414,96.5501,3839.0
2019-05-08 10:10:00,111.76,111.76,111.75,111.76,6332.0,96.5501,96.5501,96.5414,96.5501,6332.0
2019-05-08 10:15:00,111.76,111.76,111.74,111.75,9821.0,96.5501,96.5501,96.5328,96.5414,9821.0
2019-05-08 10:20:00,111.75,111.75,111.72,111.74,566567.0,96.5414,96.5414,96.5155,96.5328,566567.0
2019-05-08 10:25:00,111.74,111.74,111.73,111.74,2735.0,96.5328,96.5328,96.5242,96.5328,2735.0
2019-05-08 10:30:00,111.73,111.74,111.73,111.73,14900.0,96.5242,96.5328,96.5242,96.5242,14900.0
2019-05-08 10:35:00,111.73,111.74,111.73,111.73,10698.0,96.5242,96.5328,96.5242,96.5242,10698.0
2019-05-08 10:40:00,111.74,111.74,111.73,111.73,2591.0,96.5328,96.5328,96.5242,96.5242,2591.0
2019-05-08 10:45:00,111.73,111.73,111.72,111.73,2405.0,96.5242,96.5242,96.5155,96.5242,2405.0
2019-05-08 10:50:00,111.73,111.73,111.72,111.73,1450.0,96.5242,96.5242,96.5155,96.5242,1450.0
2019-05-08 10:55:00,111.73,111.73,111.72,111.72,1154.0,96.5242,96.5242,96.5155,96.5155,1154.0
2019-05-08 11:00:00,111.67,111.68,111.67,111.68,1114.0,96.4723,96.481,96.4723,96.481,1114.0
2019-05-08 11:05:00,111.68,111.7,111.67,111.7,3747.0,96.481,96.4982,96.4723,96.4982,3747.0
2019-05-08 11:10:00,111.7,111.72,111.69,111.72,2221.0,96.4982,96.5155,96.4896,96.5155,2221.0
2019-05-08 11:15:00,111.72,111.72,111.71,111.72,283.0,96.5155,96.5155,96.5069,96.5155,283.0
2019-05-08 11:20:00,111.72,111.72,111.71,111.72,5066.0,96.5155,96.5155,96.5069,96.5155,5066.0
2019-05-08 11:25:00,111.72,111.72,111.71,111.72,5324.0,96.5155,96.5155,96.5069,96.5155,5324.0
2019-05-08 11:30:00,111.71,111.72,111.71,111.72,3912.0,96.5069,96.5155,96.5069,96.5155,3912.0
2019-05-08 11:35:00,111.72,111.73,111.72,111.72,6163.0,96.5155,96.5242,96.5155,96.5155,6163.0
2019-05-08 11:40:00,111.72,111.73,111.72,111.72,800.0,96.5155,96.5242,96.5155,96.5155,800.0
2019-05-08 11:45:00,111.73,111.73,111.72,111.73,1121.0,96.5242,96.5242,96.5155,96.5242,1121.0
2019-05-08 11:50:00,111.73,111.73,111.72,111.73,2036.0,96.5242,96.5242,96.5155,96.5242,2036.0
2019-05-08 11:55:00,111.72,111.73,111.7,111.71,3110.0,96.5155,96.5242,96.4982,96.5069,3110.0
2019-05-08 12:00:00,111.71,111.72,111.7,111.72,7120.0,96.5069,96.5155,96.4982,96.5155,7120.0
2019-05-08 12:05:00,111.72,111.72,111.71,111.72,1861.0,96.5155,96.5155,96.5069,96.5155,1861.0
2019-05-08 12:10:00,111.72,111.73,111.71,111.73,629.0,96.5155,96.5242,96.5069,96.5242,629.0
2019-05-08 12:15:00,111.72,111.72,111.7,111.71,1666.0,96.5155,96.5155,96.4982,96.5069,1666.0
2019-05-08 12:20:00,111.72,111.72,111.7,111.7,2392.0,96.5155,96.5155,96.4982,96.4982,2392.0
2019-05-08 12:25:00,111.71,111.72,111.7,111.72,3085.0,96.5069,96.5155,96.4982,96.5155,3085.0
2019-05-08 12:30:00,111.71,111.72,111.7,111.71,4625.0,96.5069,96.5155,96.4982,96.5069,4625.0
2019-05-08 12:35:00,111.71,111.71,111.7,111.7,1989.0,96.5069,96.5069,96.4982,96.4982,1989.0
2019-05-08 12:40:00,111.7,111.71,111.7,111.71,891.0,96.4982,96.5069,96.4982,96.5069,891.0
2019-05-08 12:45:00,111.71,111.71,111.7,111.71,16575.0,96.5069,96.5069,96.4982,96.5069,16575.0
2019-05-08 12:50:00,111.7,111.71,111.7,111.7,2779.0,96.4982,96.5069,96.4982,96.4982,2779.0
2019-05-08 12:55:00,111.7,111.71,111.7,111.7,780.0,96.4982,96.5069,96.4982,96.4982,780.0
2019-05-08 13:00:00,111.69,111.69,111.67,111.67,5451.0,96.4896,96.4896,96.4723,96.4723,5451.0
2019-05-08 13:05:00,111.66,111.66,111.65,111.66,155.0,96.4637,96.4637,96.4551,96.4637,155.0
2019-05-08 13:10:00,111.66,111.66,111.65,111.65,1011.0,96.4637,96.4637,96.4551,96.4551,1011.0
2019-05-08 13:15:00,111.66,111.66,111.65,111.66,2484.0,96.4637,96.4637,96.4551,96.4637,2484.0
2019-05-08 13:20:00,111.66,111.67,111.65,111.66,2536.0,96.4637,96.4723,96.4551,96.4637,2536.0
2019-05-08 13:25:00,111.67,111.67,111.66,111.67,635.0,96.4723,96.4723,96.4637,96.4723,635.0
2019-05-08 13:30:00,111.67,111.67,111.67,111.67,0.0,96.4723,96.4723,96.4723,96.4723,0.0
2019-05-08 13:35:00,111.67,111.67,111.66,111.67,1633.0,96.4723,96.4723,96.4637,96.4723,1633.0
2019-05-08 13:40:00,111.66,111.67,111.66,111.66,1677.0,96.4637,96.4723,96.4637,96.4637,1677.0
2019-05-08 13:45:00,111.66,111.67,111.66,111.67,809.0,96.4637,96.4723,96.4637,96.4723,809.0
2019-05-08 13:50:00,111.67,111.67,111.65,111.66,6778.0,96.4723,96.4723,96.4551,96.4637,6778.0
2019-05-08 13:55:00,111.65,111.66,111.65,111.66,1196.0,96.4551,96.4637,96.4551,96.4637,1196.0
2019-05-08 14:00:00,111.66,111.66,111.65,111.65,12638.0,96.4637,96.4637,96.4551,96.4551,12638.0
2019-05-08 14:05:00,111.65,111.66,111.65,111.66,781.0,96.4551,96.4637,96.4551,96.4637,781.0
2019-05-08 14:10:00,111.66,111.67,111.66,111.66,2500.0,96.4637,96.4723,96.4637,96.4637,2500.0
2019-05-08 14:15:00,111.66,111.66,111.65,111.66,9926.0,96.4637,96.4637,96.4551,96.4637,9926.0
2019-05-08 14:20:00,111.66,111.66,111.65,111.66,12842.0,96.4637,96.4637,96.4551,96.4637,12842.0
2019-05-08 14:25:00,111.66,111.66,111.65,111.65,5192.0,96.4637,96.4637,96.4551,96.4551,5192.0
2019-05-08 14:30:00,111.66,111.66,111.65,111.66,3766.0,96.4637,96.4637,96.4551,96.4637,3766.0
2019-05-08 14:35:00,111.66,111.66,111.65,111.66,634.0,96.4637,96.4637,96.4551,96.4637,634.0
2019-05-08 14:40:00,111.66,111.66,111.65,111.65,3101.0,96.4637,96.4637,96.4551,96.4551,3101.0
2019-05-08 14:45:00,111.66,111.66,111.64,111.65,11782.0,96.4637,96.4637,96.4464,96.4551,11782.0
2019-05-08 14:50:00,111.64,111.66,111.64,111.66,4919.0,96.4464,96.4637,96.4464,96.4637,4919.0
2019-05-08 14:55:00,111.66,111.67,111.65,111.67,4742.0,96.4637,96.4723,96.4551,96.4723,4742.0
2019-05-08 15:00:00,111.66,111.66,111.65,111.66,26146.0,96.4637,96.4637,96.4551,96.4637,26146.0
2019-05-08 15:05:00,111.65,111.66,111.65,111.66,27365.0,96.4551,96.4637,96.4551,96.4637,27365.0
2019-05-08 15:10:00,111.66,111.66,111.65,111.66,44473.0,96.4637,96.4637,96.4551,96.4637,44473.0
2019-05-08 15:15:00,111.66,111.66,111.66,111.66,100.0,96.4637,96.4637,96.4637,96.4637,100.0
2019-05-08 15:20:00,111.66,111.67,111.65,111.66,6252.0,96.4637,96.4723,96.4551,96.4637,6252.0
2019-05-08 15:25:00,111.67,111.67,111.66,111.67,16740.0,96.4723,96.4723,96.4637,96.4723,16740.0
2019-05-08 15:30:00,111.67,111.67,111.66,111.67,1875.0,96.4723,96.4723,96.4637,96.4723,1875.0
2019-05-08 15:35:00,111.67,111.67,111.66,111.66,2231.0,96.4723,96.4723,96.4637,96.4637,2231.0
2019-05-08 15:40:00,111.67,111.67,111.66,111.67,5716.0,96.4723,96.4723,96.4637,96.4723,5716.0
2019-05-08 15:45:00,111.66,111.67,111.66,111.67,8919.0,96.4637,96.4723,96.4637,96.4723,8919.0
2019-05-08 15:50:00,111.67,111.68,111.66,111.68,8870.0,96.4723,96.481,96.4637,96.481,8870.0
2019-05-08 15:55:00,111.68,111.68,111.66,111.67,6391.0,96.481,96.481,96.4637,96.4723,6391.0
2019-05-09 09:30:00,111.92,111.93,111.9,111.9,24440.0,96.6883,96.6969,96.671,96.671,24440.0
2019-05-09 09:35:00,111.9,111.91,111.9,111.9,15923.0,96.671,96.6797,96.671,96.671,15923.0
2019-05-09 09:40:00,111.9,111.91,111.9,111.9,1535.0,96.671,96.6797,96.671,96.671,1535.0
2019-05-09 09:45:00,111.89,111.9,111.89,111.89,20745.0,96.6624,96.671,96.6624,96.6624,20745.0
2019-05-09 09:50:00,111.9,111.91,111.89,111.9,24956.0,96.671,96.6797,96.6624,96.671,24956.0
2019-05-09 09:55:00,111.91,111.92,111.9,111.91,517165.0,96.6797,96.6883,96.671,96.6797,517165.0
2019-05-09 10:00:00,111.9,111.91,111.9,111.91,3277.0,96.671,96.6797,96.671,96.6797,3277.0
2019-05-09 10:05:00,111.91,111.91,111.9,111.91,5412.0,96.6797,96.6797,96.671,96.6797,5412.0
2019-05-09 10:10:00,111.91,111.91,111.9,111.91,5443.0,96.6797,96.6797,96.671,96.6797,5443.0
2019-05-09 10:15:00,111.9,111.92,111.9,111.92,3736.0,96.671,96.6883,96.671,96.6883,3736.0
2019-05-09 10:20:00,111.92,111.93,111.91,111.92,8611.0,96.6883,96.6969,96.6797,96.6883,8611.0
2019-05-09 10:25:00,111.93,111.93,111.92,111.92,2856.0,96.6969,96.6969,96.6883,96.6883,2856.0
2019-05-09 10:30:00,111.92,111.93,111.92,111.92,8288.0,96.6883,96.6969,96.6883,96.6883,8288.0
2019-05-09 10:35:00,111.93,111.93,111.92,111.92,8946.0,96.6969,96.6969,96.6883,96.6883,8946.0
2019-05-09 10:40:00,111.93,111.93,111.92,111.92,200.0,96.6969,96.6969,96.6883,96.6883,200.0
2019-05-09 10:45:00,111.92,111.93,111.9,111.9,4333.0,96.6883,96.6969,96.671,96.671,4333.0
2019-05-09 10:50:00,111.91,111.91,111.9,111.91,400.0,96.6797,96.6797,96.671,96.6797,400.0
2019-05-09 10:55:00,111.9,111.91,111.9,111.91,1000.0,96.671,96.6797,96.671,96.6797,1000.0
2019-05-09 11:00:00,111.91,111.91,111.9,111.91,775.0,96.6797,96.6797,96.671,96.6797,775.0
2019-05-09 11:05:00,111.9,111.91,111.9,111.9,1495.0,96.671,96.6797,96.671,96.671,1495.0
2019-05-09 11:10:00,111.91,111.91,111.9,111.9,1400.0,96.6797,96.6797,96.671,96.671,1400.0
2019-05-09 11:15:00,111.91,111.91,111.89,111.9,1801.0,96.6797,96.6797,96.6624,96.671,1801.0
2019-05-09 11:20:00,111.89,111.9,111.89,111.89,8108.0,96.6624,96.671,96.6624,96.6624,8108.0
2019-05-09 11:25:00,111.89,111.9,111.89,111.89,4075.0,96.6624,96.671,96.6624,96.6624,4075.0
2019-05-09 11:30:00,111.89,111.91,111.89,111.89,13203.0,96.6624,96.6797,96.6624,96.6624,13203.0
2019-05-09 11:35:00,111.9,111.9,111.88,111.88,6409.0,96.671,96.671,96.6538,96.6538,6409.0
2019-05-09 11:40:00,111.89,111.89,111.88,111.88,3360.0,96.6624,96.6624,96.6538,96.6538,3360.0
2019-05-09 11:45:00,111.88,111.89,111.88,111.89,1301.0,96.6538,96.6624,96.6538,96.6624,1301.0
2019-05-09 11:50:00,111.89,111.89,111.88,111.89,936.0,96.6624,96.6624,96.6538,96.6624,936.0
2019-05-09 11:55:00,111.89,111.89,111.88,111.89,1824.0,96.6624,96.6624,96.6538,96.6624,1824.0
2019-05-09 12:00:00,111.89,111.89,111.88,111.88,2188.0,96.6624,96.6624,96.6538,96.6538,2188.0
2019-05-09 12:05:00,111.88,111.89,111.88,111.88,373.0,96.6538,96.6624,96.6538,96.6538,373.0
2019-05-09 12:10:00,111.89,111.89,111.88,111.89,1823.0,96.6624,96.6624,96.6538,96.6624,1823.0
2019-05-09 12:15:00,111.88,111.89,111.88,111.88,863.0,96.6538,96.6624,96.6538,96.6538,863.0
2019-05-09 12:20:00,111.89,111.89,111.88,111.88,1163.0,96.6624,96.6624,96.6538,96.6538,1163.0
2019-05-09 12:25:00,111.89,111.89,111.86,111.86,7267.0,96.6624,96.6624,96.6365,96.6365,7267.0
2019-05-09 12:30:00,111.87,111.87,111.85,111.86,6910.0,96.6451,96.6451,96.6278,96.6365,6910.0
2019-05-09 12:35:00,111.85,111.86,111.85,111.86,563.0,96.6278,96.6365,96.6278,96.6365,563.0
2019-05-09 12:40:00,111.84,111.86,111.84,111.86,7560.0,96.6192,96.6365,96.6192,96.6365,7560.0
2019-05-09 12:45:00,111.85,111.85,111.84,111.84,3178.0,96.6278,96.6278,96.6192,96.6192,3178.0
2019-05-09 12:50:00,111.85,111.85,111.83,111.83,2938.0,96.6278,96.6278,96.6106,96.6106,2938.0
2019-05-09 12:55:00,111.83,111.83,111.82,111.83,295.0,96.6106,96.6106,96.6019,96.6106,295.0
2019-05-09 13:00:00,111.82,111.84,111.81,111.84,15847.0,96.6019,96.6192,96.5933,96.6192,15847.0
2019-05-09 13:05:00,111.83,111.85,111.83,111.84,8953.0,96.6106,96.6278,96.6106,96.6192,8953.0
2019-05-09 13:10:00,111.83,111.84,111.83,111.84,4244.0,96.6106,96.6192,96.6106,96.6192,4244.0
2019-05-09 13:15:00,111.84,111.84,111.83,111.83,33024.0,96.6192,96.6192,96.6106,96.6106,33024.0
2019-05-09 13:20:00,111.84,111.84,111.82,111.83,7477.0,96.6192,96.6192,96.6019,96.6106,7477.0
2019-05-09 13:25:00,111.82,111.83,111.82,111.83,41537.0,96.6019,96.6106,96.6019,96.6106,41537.0
2019-05-09 13:30:00,111.82,111.83,111.82,111.82,1600.0,96.6019,96.6106,96.6019,96.6019,1600.0
2019-05-09 13:35:00,111.83,111.83,111.82,111.83,5085.0,96.6106,96.6106,96.6019,96.6106,5085.0
2019-05-09 13:40:00,111.83,111.83,111.82,111.83,4516.0,96.6106,96.6106,96.6019,96.6106,4516.0
2019-05-09 13:45:00,111.82,111.83,111.81,111.81,4118.0,96.6019,96.6106,96.5933,96.5933,4118.0
2019-05-09 13:50:00,111.81,111.82,111.8,111.81,67544.0,96.5933,96.6019,96.5846,96.5933,67544.0
2019-05-09 13:55:00,111.82,111.82,111.81,111.82,13409.0,96.6019,96.6019,96.5933,96.6019,13409.0
2019-05-09 14:00:00,111.83,111.83,111.81,111.83,16607.0,96.6106,96.6106,96.5933,96.6106,16607.0
2019-05-09 14:05:00,111.83,111.83,111.82,111.82,3542.0,96.6106,96.6106,96.6019,96.6019,3542.0
2019-05-09 14:10:00,111.82,111.83,111.82,111.82,7960.0,96.6019,96.6106,96.6019,96.6019,7960.0
2019-05-09 14:15:00,111.81,111.82,111.81,111.82,1863.0,96.5933,96.6019,96.5933,96.6019,1863.0
2019-05-09 14:20:00,111.82,111.82,111.81,111.82,12355.0,96.6019,96.6019,96.5933,96.6019,12355.0
2019-05-09 14:25:00,111.81,111.83,111.81,111.82,2333.0,96.5933,96.6106,96.5933,96.6019,2333.0
2019-05-09 14:30:00,111.83,111.83,111.82,111.83,5381.0,96.6106,96.6106,96.6019,96.6106,5381.0
2019-05-09 14:35:00,111.82,111.85,111.82,111.85,14547.0,96.6019,96.6278,96.6019,96.6278,14547.0
2019-05-09 14:40:00,111.85,111.85,111.84,111.84,1774.0,96.6278,96.6278,96.6192,96.6192,1774.0
2019-05-09 14:45:00,111.84,111.86,111.84,111.86,1113.0,96.6192,96.6365,96.6192,96.6365,1113.0
2019-05-09 14:50:00,111.85,111.87,111.85,111.87,10245.0,96.6278,96.6451,96.6278,96.6451,10245.0
2019-05-09 14:55:00,111.88,111.89,111.87,111.88,2242.0,96.6538,96.6624,96.6451,96.6538,2242.0
2019-05-09 15:00:00,111.88,111.89,111.88,111.88,3582.0,96.6538,96.6624,96.6538,96.6538,3582.0
2019-05-09 15:05:00,111.89,111.89,111.88,111.88,1662.0,96.6624,96.6624,96.6538,96.6538,1662.0
2019-05-09 15:10:00,111.89,111.89,111.88,111.89,4791.0,96.6624,96.6624,96.6538,96.6624,4791.0
2019-05-09 15:15:00,111.89,111.89,111.87,111.88,4081.0,96.6624,96.6624,96.6451,96.6538,4081.0
2019-05-09 15:20:00,111.87,111.88,111.87,111.88,4123.0,96.6451,96.6538,96.6451,96.6538,4123.0
2019-05-09 15:25:00,111.88,111.88,111.87,111.88,1947.0,96.6538,96.6538,96.6451,96.6538,1947.0
2019-05-09 15:30:00,111.87,111.88,111.87,111.88,3751.0,96.6451,96.6538,96.6451,96.6538,3751.0
2019-05-09 15:35:00,111.87,111.88,111.87,111.88,3440.0,96.6451,96.6538,96.6451,96.6538,3440.0
2019-05-09 15:40:00,111.87,111.89,111.87,111.88,3147.0,96.6451,96.6624,96.6451,96.6538,3147.0
2019-05-09 15:45:00,111.88,111.88,111.87,111.88,2608.0,96.6538,96.6538,96.6451,96.6538,2608.0
2019-05-09 15:50:00,111.87,111.88,111.87,111.87,5655.0,96.6451,96.6538,96.6451,96.6451,5655.0
2019-05-09 15:55:00,111.87,111.89,111.87,111.88,40459.0,96.6451,96.6624,96.6451,96.6538,40459.0
2019-05-10 09:30:00,111.93,111.95,111.92,111.95,35712.0,96.6969,96.7142,96.6883,96.7142,35712.0
2019-05-10 09:35:00,111.95,111.95,111.93,111.93,6836.0,96.7142,96.7142,96.6969,96.6969,6836.0
2019-05-10 09:40:00,111.93,111.94,111.92,111.93,2679.0,96.6969,96.7056,96.6883,96.6969,2679.0
2019-05-10 09:45:00,111.94,111.94,111.93,111.94,700.0,96.7056,96.7056,96.6969,96.7056,700.0
2019-05-10 09:50:00,111.94,111.94,111.91,111.94,511696.0,96.7056,96.7056,96.6797,96.7056,511696.0
2019-05-10 09:55:00,111.93,111.94,111.93,111.94,5578.0,96.6969,96.7056,96.6969,96.7056,5578.0
2019-05-10 10:00:00,111.94,111.94,111.91,111.92,32566.0,96.7056,96.7056,96.6797,96.6883,32566.0
2019-05-10 10:05:00,111.91,111.92,111.91,111.92,6118.0,96.6797,96.6883,96.6797,96.6883,6118.0
2019-05-10 10:10:00,111.92,111.93,111.91,111.91,8134.0,96.6883,96.6969,96.6797,96.6797,8134.0
2019-05-10 10:15:00,111.92,111.93,111.91,111.91,48806.0,96.6883,96.6969,96.6797,96.6797,48806.0
2019-05-10 10:20:00,111.92,111.92,111.91,111.92,2528.0,96.6883,96.6883,96.6797,96.6883,2528.0
2019-05-10 10:25:00,111.91,111.92,111.88,111.89,4630.0,96.6797,96.6883,96.6538,96.6624,4630.0
2019-05-10 10:30:00,111.91,111.91,111.9,111.9,1470.0,96.6797,96.6797,96.671,96.671,1470.0
2019-05-10 10:35:00,111.91,111.93,111.9,111.91,12859.0,96.6797,96.6969,96.671,96.6797,12859.0
2019-05-10 10:40:00,111.91,111.93,111.9,111.91,53782.0,96.6797,96.6969,96.671,96.6797,53782.0
2019-05-10 10:45:00,111.91,111.91,111.9,111.9,850.0,96.6797,96.6797,96.671,96.671,850.0
2019-05-10 10:50:00,111.91,111.91,111.9,111.91,3737.0,96.6797,96.6797,96.671,96.6797,3737.0
2019-05-10 10:55:00,111.9,111.95,111.9,111.92,249415.0,96.671,96.7142,96.671,96.6883,249415.0
2019-05-10 11:00:00,111.92,111.95,111.92,111.95,12643.0,96.6883,96.7142,96.6883,96.7142,12643.0
2019-05-10 11:05:00,111.94,111.95,111.94,111.95,4113.0,96.7056,96.7142,96.7056,96.7142,4113.0
2019-05-10 11:10:00,111.95,111.95,111.94,111.95,17616.0,96.7142,96.7142,96.7056,96.7142,17616.0
2019-05-10 11:15:00,111.95,111.95,111.94,111.94,5746.0,96.7142,96.7142,96.7056,96.7056,5746.0
2019-05-10 11:20:00,111.95,111.95,111.92,111.93,6833.0,96.7142,96.7142,96.6883,96.6969,6833.0
2019-05-10 11:25:00,111.92,111.93,111.92,111.93,17600.0,96.6883,96.6969,96.6883,96.6969,17600.0
2019-05-10 11:30:00,111.93,111.93,111.92,111.93,2023.0,96.6969,96.6969,96.6883,96.6969,2023.0
2019-05-10 11:35:00,111.92,111.93,111.92,111.93,12183.0,96.6883,96.6969,96.6883,96.6969,12183.0
2019-05-10 11:40:00,111.93,111.93,111.92,111.93,10268.0,96.6969,96.6969,96.6883,96.6969,10268.0
2019-05-10 11:45:00,111.93,111.93,111.92,111.92,6951.0,96.6969,96.6969,96.6883,96.6883,6951.0
2019-05-10 11:50:00,111.92,111.94,111.91,111.92,21552.0,96.6883,96.7056,96.6797,96.6883,21552.0
2019-05-10 11:55:00,111.91,111.92,111.9,111.92,15509.0,96.6797,96.6883,96.671,96.6883,15509.0
2019-05-10 12:00:00,111.92,111.93,111.91,111.92,18341.0,96.6883,96.6969,96.6797,96.6883,18341.0
2019-05-10 12:05:00,111.92,111.93,111.92,111.93,12953.0,96.6883,96.6969,96.6883,96.6969,12953.0
2019-05-10 12:10:00,111.93,111.94,111.92,111.94,3640.0,96.6969,96.7056,96.6883,96.7056,3640.0
2019-05-10 12:15:00,111.93,111.94,111.93,111.93,422.0,96.6969,96.7056,96.6969,96.6969,422.0
2019-05-10 12:20:00,111.94,111.94,111.93,111.93,10245.0,96.7056,96.7056,96.6969,96.6969,10245.0
2019-05-10 12:25:00,111.94,111.94,111.93,111.94,1350.0,96.7056,96.7056,96.6969,96.7056,1350.0
2019-05-10 12:30:00,111.94,111.94,111.93,111.93,10059.0,96.7056,96.7056,96.6969,96.6969,10059.0
2019-05-10 12:35:00,111.94,111.94,111.93,111.94,100.0,96.7056,96.7056,96.6969,96.7056,100.0
2019-05-10 12:40:00,111.94,111.94,111.93,111.93,4997.0,96.7056,96.7056,96.6969,96.6969,4997.0
2019-05-10 12:45:00,111.93,111.94,111.93,111.93,5394.0,96.6969,96.7056,96.6969,96.6969,5394.0
2019-05-10 12:50:00,111.93,111.94,111.93,111.93,7444.0,96.6969,96.7056,96.6969,96.6969,7444.0
2019-05-10 12:55:00,111.93,111.94,111.93,111.93,5267.0,96.6969,96.7056,96.6969,96.6969,5267.0
2019-05-10 13:00:00,111.93,111.94,111.93,111.94,3429.0,96.6969,96.7056,96.6969,96.7056,3429.0
2019-05-10 13:05:00,111.94,111.94,111.93,111.94,1483.0,96.7056,96.7056,96.6969,96.7056,1483.0
2019-05-10 13:10:00,111.94,111.94,111.93,111.93,9116.0,96.7056,96.7056,96.6969,96.6969,9116.0
2019-05-10 13:15:00,111.93,111.94,111.93,111.94,2500.0,96.6969,96.7056,96.6969,96.7056,2500.0
2019-05-10 13:20:00,111.93,111.94,111.91,111.92,9145.0,96.6969,96.7056,96.6797,96.6883,9145.0
2019-05-10 13:25:00,111.91,111.92,111.91,111.92,2483.0,96.6797,96.6883,96.6797,96.6883,2483.0
2019-05-10 13:30:00,111.91,111.92,111.91,111.92,565.0,96.6797,96.6883,96.6797,96.6883,565.0
2019-05-10 13:35:00,111.91,111.92,111.91,111.92,3001.0,96.6797,96.6883,96.6797,96.6883,3001.0
2019-05-10 13:40:00,111.92,111.92,111.91,111.92,2596.0,96.6883,96.6883,96.6797,96.6883,2596.0
2019-05-10 13:45:00,111.91,111.92,111.91,111.91,2107.0,96.6797,96.6883,96.6797,96.6797,2107.0
2019-05-10 13:50:00,111.9,111.91,111.88,111.89,7204.0,96.671,96.6797,96.6538,96.6624,7204.0
2019-05-10 13:55:00,111.89,111.91,111.88,111.91,7436.0,96.6624,96.6797,96.6538,96.6797,7436.0
2019-05-10 14:00:00,111.9,111.92,111.9,111.9,6624.0,96.671,96.6883,96.671,96.671,6624.0
2019-05-10 14:05:00,111.9,111.91,111.9,111.91,205.0,96.671,96.6797,96.671,96.6797,205.0
2019-05-10 14:10:00,111.9,111.91,111.9,111.91,1850.0,96.671,96.6797,96.671,96.6797,1850.0
2019-05-10 14:15:00,111.9,111.91,111.9,111.91,1176.0,96.671,96.6797,96.671,96.6797,1176.0
2019-05-10 14:20:00,111.91,111.91,111.9,111.91,2525.0,96.6797,96.6797,96.671,96.6797,2525.0
2019-05-10 14:25:00,111.91,111.91,111.9,111.91,1455.0,96.6797,96.6797,96.671,96.6797,1455.0
2019-05-10 14:30:00,111.91,111.91,111.9,111.91,2338.0,96.6797,96.6797,96.671,96.6797,2338.0
2019-05-10 14:35:00,111.9,111.91,111.9,111.91,3087.0,96.671,96.6797,96.671,96.6797,3087.0
2019-05-10 14:40:00,111.91,111.91,111.9,111.91,2119.0,96.6797,96.6797,96.671,96.6797,2119.0
2019-05-10 14:45:00,111.91,111.91,111.9,111.9,8332.0,96.6797,96.6797,96.671,96.671,8332.0
2019-05-10 14:50:00,111.9,111.9,111.89,111.9,2711.0,96.671,96.671,96.6624,96.671,2711.0
2019-05-10 14:55:00,111.89,111.9,111.89,111.9,8237.0,96.6624,96.671,96.6624,96.671,8237.0
2019-05-10 15:00:00,111.89,111.9,111.89,111.9,6222.0,96.6624,96.671,96.6624,96.671,6222.0
2019-05-10 15:05:00,111.9,111.9,111.89,111.89,944.0,96.671,96.671,96.6624,96.6624,944.0
2019-05-10 15:10:00,111.9,111.9,111.89,111.9,5601.0,96.671,96.671,96.6624,96.671,5601.0
2019-05-10 15:15:00,111.9,111.9,111.85,111.87,27601.0,96.671,96.671,96.6278,96.6451,27601.0
2019-05-10 15:20:00,111.86,111.87,111.86,111.87,893.0,96.6365,96.6451,96.6365,96.6451,893.0
2019-05-10 15:25:00,111.87,111.87,111.86,111.87,4052.0,96.6451,96.6451,96.6365,96.6451,4052.0
2019-05-10 15:30:00,111.87,111.88,111.86,111.88,5736.0,96.6451,96.6538,96.6365,96.6538,5736.0
2019-05-10 15:35:00,111.88,111.88,111.87,111.88,1025.0,96.6538,96.6538,96.6451,96.6538,1025.0
2019-05-10 15:40:00,111.88,111.88,111.87,111.88,35461.0,96.6538,96.6538,96.6451,96.6538,35461.0
2019-05-10 15:45:00,111.88,111.88,111.87,111.88,3846.0,96.6538,96.6538,96.6451,96.6538,3846.0
2019-05-10 15:50:00,111.88,111.88,111.87,111.88,48145.0,96.6538,96.6538,96.6451,96.6538,48145.0
2019-05-10 15:55:00,111.87,111.89,111.87,111.89,28499.0,96.6451,96.6624,96.6451,96.6624,28499.0
2019-05-13 09:30:00,112.15,112.15,112.03,112.13,26713.0,96.887,96.887,96.7833,96.8697,26713.0
2019-05-13 09:35:00,112.13,112.14,112.13,112.13,17154.0,96.8697,96.8784,96.8697,96.8697,17154.0
2019-05-13 09:40:00,112.13,112.13,112.13,112.13,3800.0,96.8697,96.8697,96.8697,96.8697,3800.0
2019-05-13 09:45:00,112.13,112.14,112.12,112.13,18934.0,96.8697,96.8784,96.8611,96.8697,18934.0
2019-05-13 09:50:00,112.14,112.14,112.13,112.14,46554.0,96.8784,96.8784,96.8697,96.8784,46554.0
2019-05-13 09:55:00,112.15,112.16,112.14,112.14,5580.0,96.887,96.8956,96.8784,96.8784,5580.0
2019-05-13 10:00:00,112.15,112.15,112.14,112.14,16573.0,96.887,96.887,96.8784,96.8784,16573.0
2019-05-13 10:05:00,112.15,112.15,112.14,112.14,6271.0,96.887,96.887,96.8784,96.8784,6271.0
2019-05-13 10:10:00,112.15,112.15,112.13,112.13,6112.0,96.887,96.887,96.8697,96.8697,6112.0
2019-05-13 10:15:00,112.13,112.14,112.12,112.13,6271.0,96.8697,96.8784,96.8611,96.8697,6271.0
2019-05-13 10:20:00,112.14,112.15,112.14,112.15,3209.0,96.8784,96.887,96.8784,96.887,3209.0
2019-05-13 10:25:00,112.14,112.15,112.14,112.15,1542.0,96.8784,96.887,96.8784,96.887,1542.0
2019-05-13 10:30:00,112.15,112.16,112.15,112.16,5000.0,96.887,96.8956,96.887,96.8956,5000.0
2019-05-13 10:35:00,112.16,112.16,112.15,112.15,4892.0,96.8956,96.8956,96.887,96.887,4892.0
2019-05-13 10:40:00,112.16,112.16,112.15,112.15,7255.0,96.8956,96.8956,96.887,96.887,7255.0
2019-05-13 10:45:00,112.16,112.16,112.15,112.15,11491.0,96.8956,96.8956,96.887,96.887,11491.0
2019-05-13 10:50:00,112.16,112.16,112.15,112.15,8586.0,96.8956,96.8956,96.887,96.887,8586.0
2019-05-13 10:55:00,112.16,112.19,112.15,112.19,12384.0,96.8956,96.9216,96.887,96.9216,12384.0
2019-05-13 11:00:00,112.18,112.19,112.17,112.18,2849.0,96.9129,96.9216,96.9043,96.9129,2849.0
2019-05-13 11:05:00,112.18,112.18,112.17,112.17,1380.0,96.9129,96.9129,96.9043,96.9043,1380.0
2019-05-13 11:10:00,112.17,112.18,112.17,112.17,1268.0,96.9043,96.9129,96.9043,96.9043,1268.0
2019-05-13 11:15:00,112.18,112.19,112.17,112.19,8625.0,96.9129,96.9216,96.9043,96.9216,8625.0
2019-05-13 11:20:00,112.19,112.19,112.18,112.18,2193.0,96.9216,96.9216,96.9129,96.9129,2193.0
2019-05-13 11:25:00,112.19,112.2,112.18,112.19,3641.0,96.9216,96.9302,96.9129,96.9216,3641.0
2019-05-13 11:30:00,112.19,112.19,112.14,112.17,38754.0,96.9216,96.9216,96.8784,96.9043,38754.0
2019-05-13 11:35:00,112.18,112.19,112.17,112.18,10095.0,96.9129,96.9216,96.9043,96.9129,10095.0
2019-05-13 11:40:00,112.18,112.18,112.18,112.18,0.0,96.9129,96.9129,96.9129,96.9129,0.0
2019-05-13 11:45:00,112.19,112.19,112.18,112.18,1477.0,96.9216,96.9216,96.9129,96.9129,1477.0
2019-05-13 11:50:00,112.19,112.19,112.18,112.19,9943.0,96.9216,96.9216,96.9129,96.9216,9943.0
2019-05-13 11:55:00,112.19,112.19,112.18,112.18,902.0,96.9216,96.9216,96.9129,96.9129,902.0
2019-05-13 12:00:00,112.19,112.19,112.18,112.19,5055.0,96.9216,96.9216,96.9129,96.9216,5055.0
2019-05-13 12:05:00,112.18,112.19,112.18,112.19,911.0,96.9129,96.9216,96.9129,96.9216,911.0
2019-05-13 12:10:00,112.19,112.19,112.18,112.18,2219.0,96.9216,96.9216,96.9129,96.9129,2219.0
2019-05-13 12:15:00,112.19,112.19,112.18,112.18,911.0,96.9216,96.9216,96.9129,96.9129,911.0
2019-05-13 12:20:00,112.18,112.19,112.17,112.18,1867.0,96.9129,96.9216,96.9043,96.9129,1867.0
2019-05-13 12:25:00,112.17,112.17,112.17,112.17,700.0,96.9043,96.9043,96.9043,96.9043,700.0
2019-05-13 12:30:00,112.17,112.18,112.17,112.17,2461.0,96.9043,96.9129,96.9043,96.9043,2461.0
2019-05-13 12:35:00,112.18,112.18,112.17,112.17,2447.0,96.9129,96.9129,96.9043,96.9043,2447.0
2019-05-13 12:40:00,112.17,112.18,112.17,112.17,10197.0,96.9043,96.9129,96.9043,96.9043,10197.0
2019-05-13 12:45:00,112.18,112.18,112.17,112.18,4233.0,96.9129,96.9129,96.9043,96.9129,4233.0
2019-05-13 12:50:00,112.17,112.18,112.17,112.17,1888.0,96.9043,96.9129,96.9043,96.9043,1888.0
2019-05-13 12:55:00,112.18,112.18,112.17,112.17,725.0,96.9129,96.9129,96.9043,96.9043,725.0
2019-05-13 13:00:00,112.18,112.19,112.17,112.19,2198.0,96.9129,96.9216,96.9043,96.9216,2198.0
2019-05-13 13:05:00,112.19,112.19,112.18,112.19,900.0,96.9216,96.9216,96.9129,96.9216,900.0
2019-05-13 13:10:00,112.18,112.2,112.18,112.2,4127.0,96.9129,96.9302,96.9129,96.9302,4127.0
2019-05-13 13:15:00,112.2,112.2,112.19,112.2,3033.0,96.9302,96.9302,96.9216,96.9302,3033.0
2019-05-13 13:20:00,112.19,112.2,112.19,112.2,1981.0,96.9216,96.9302,96.9216,96.9302,1981.0
2019-05-13 13:25:00,112.19,112.2,112.19,112.2,1350.0,96.9216,96.9302,96.9216,96.9302,1350.0
2019-05-13 13:30:00,112.19,112.2,112.19,112.2,1255.0,96.9216,96.9302,96.9216,96.9302,1255.0
2019-05-13 13:35:00,112.19,112.2,112.18,112.18,7915.0,96.9216,96.9302,96.9129,96.9129,7915.0
2019-05-13 13:40:00,112.18,112.19,112.18,112.18,3231.0,96.9129,96.9216,96.9129,96.9129,3231.0
2019-05-13 13:45:00,112.19,112.2,112.18,112.19,1359.0,96.9216,96.9302,96.9129,96.9216,1359.0
2019-05-13 13:50:00,112.19,112.2,112.19,112.2,2342.0,96.9216,96.9302,96.9216,96.9302,2342.0
2019-05-13 13:55:00,112.2,112.2,112.19,112.2,1000.0,96.9302,96.9302,96.9216,96.9302,1000.0
2019-05-13 14:00:00,112.19,112.2,112.19,112.2,3879.0,96.9216,96.9302,96.9216,96.9302,3879.0
2019-05-13 14:05:00,112.19,112.2,112.18,112.19,3349.0,96.9216,96.9302,96.9129,96.9216,3349.0
2019-05-13 14:10:00,112.18,112.2,112.18,112.19,40179.0,96.9129,96.9302,96.9129,96.9216,40179.0
2019-05-13 14:15:00,112.2,112.2,112.19,112.2,5251.0,96.9302,96.9302,96.9216,96.9302,5251.0
2019-05-13 14:20:00,112.2,112.2,112.19,112.2,1782.0,96.9302,96.9302,96.9216,96.9302,1782.0
2019-05-13 14:25:00,112.19,112.2,112.17,112.17,2681.0,96.9216,96.9302,96.9043,96.9043,2681.0
2019-05-13 14:30:00,112.18,112.18,112.17,112.17,4824.0,96.9129,96.9129,96.9043,96.9043,4824.0
2019-05-13 14:35:00,112.17,112.19,112.17,112.19,4536.0,96.9043,96.9216,96.9043,96.9216,4536.0
2019-05-13 14:40:00,112.18,112.19,112.18,112.19,3681.0,96.9129,96.9216,96.9129,96.9216,3681.0
2019-05-13 14:45:00,112.18,112.19,112.18,112.19,2542.0,96.9129,96.9216,96.9129,96.9216,2542.0
2019-05-13 14:50:00,112.18,112.19,112.17,112.18,4907.0,96.9129,96.9216,96.9043,96.9129,4907.0
2019-05-13 14:55:00,112.18,112.18,112.17,112.18,2796.0,96.9129,96.9129,96.9043,96.9129,2796.0
2019-05-13 15:00:00,112.18,112.18,112.14,112.18,88541.0,96.9129,96.9129,96.8784,96.9129,88541.0
2019-05-13 15:05:00,112.17,112.18,112.12,112.13,302254.0,96.9043,96.9129,96.8611,96.8697,302254.0
2019-05-13 15:10:00,112.13,112.13,112.09,112.12,14073.0,96.8697,96.8697,96.8352,96.8611,14073.0
2019-05-13 15:15:00,112.12,112.12,112.11,112.12,1070.0,96.8611,96.8611,96.8524,96.8611,1070.0
2019-05-13 15:20:00,112.12,112.12,112.11,112.12,1514.0,96.8611,96.8611,96.8524,96.8611,1514.0
2019-05-13 15:25:00,112.12,112.12,112.11,112.12,1044.0,96.8611,96.8611,96.8524,96.8611,1044.0
2019-05-13 15:30:00,112.12,112.14,112.11,112.14,3843.0,96.8611,96.8784,96.8524,96.8784,3843.0
2019-05-13 15:35:00,112.13,112.15,112.13,112.14,5935.0,96.8697,96.887,96.8697,96.8784,5935.0
2019-05-13 15:40:00,112.15,112.15,112.14,112.15,3924.0,96.887,96.887,96.8784,96.887,3924.0
2019-05-13 15:45:00,112.15,112.16,112.15,112.16,10950.0,96.887,96.8956,96.887,96.8956,10950.0
2019-05-13 15:50:00,112.16,112.17,112.15,112.16,8108.0,96.8956,96.9043,96.887,96.8956,8108.0
2019-05-13 15:55:00,112.16,112.16,112.14,112.15,12924.0,96.8956,96.8956,96.8784,96.887,12924.0
2019-05-14 09:30:00,112.16,112.21,112.16,112.21,23307.0,96.8956,96.9388,96.8956,96.9388,23307.0
2019-05-14 09:35:00,112.2,112.2,112.19,112.2,200.0,96.9302,96.9302,96.9216,96.9302,200.0
2019-05-14 09:40:00,112.2,112.21,112.2,112.2,474.0,96.9302,96.9388,96.9302,96.9302,474.0
2019-05-14 09:45:00,112.2,112.21,112.2,112.2,1956.0,96.9302,96.9388,96.9302,96.9302,1956.0
2019-05-14 09:50:00,112.2,112.21,112.2,112.2,16563.0,96.9302,96.9388,96.9302,96.9302,16563.0
2019-05-14 09:55:00,112.2,112.21,112.2,112.21,12778.0,96.9302,96.9388,96.9302,96.9388,12778.0
2019-05-14 10:00:00,112.21,112.22,112.19,112.22,12095.0,96.9388,96.9475,96.9216,96.9475,12095.0
2019-05-14 10:05:00,112.21,112.22,112.21,112.21,486.0,96.9388,96.9475,96.9388,96.9388,486.0
2019-05-14 10:10:00,112.22,112.23,112.21,112.23,63589.0,96.9475,96.9561,96.9388,96.9561,63589.0
2019-05-14 10:15:00,112.23,112.23,112.22,112.23,7260.0,96.9561,96.9561,96.9475,96.9561,7260.0
2019-05-14 10:20:00,112.22,112.23,112.21,112.22,5923.0,96.9475,96.9561,96.9388,96.9475,5923.0
2019-05-14 10:25:00,112.22,112.22,112.21,112.22,2134.0,96.9475,96.9475,96.9388,96.9475,2134.0
2019-05-14 10:30:00,112.22,112.22,112.21,112.22,100.0,96.9475,96.9475,96.9388,96.9475,100.0
2019-05-14 10:35:00,112.22,112.22,112.21,112.22,1512.0,96.9475,96.9475,96.9388,96.9475,1512.0
2019-05-14 10:40:00,112.21,112.22,112.21,112.21,1312.0,96.9388,96.9475,96.9388,96.9388,1312.0
2019-05-14 10:45:00,112.22,112.22,112.2,112.21,2926.0,96.9475,96.9475,96.9302,96.9388,2926.0
2019-05-14 10:50:00,112.2,112.21,112.19,112.2,4144.0,96.9302,96.9388,96.9216,96.9302,4144.0
2019-05-14 10:55:00,112.2,112.21,112.2,112.21,1062.0,96.9302,96.9388,96.9302,96.9388,1062.0
2019-05-14 11:00:00,112.2,112.21,112.2,112.2,480.0,96.9302,96.9388,96.9302,96.9302,480.0
2019-05-14 11:05:00,112.2,112.21,112.2,112.2,3704.0,96.9302,96.9388,96.9302,96.9302,3704.0
2019-05-14 11:10:00,112.2,112.21,112.2,112.21,3195.0,96.9302,96.9388,96.9302,96.9388,3195.0
2019-05-14 11:15:00,112.21,112.21,112.2,112.2,3190.0,96.9388,96.9388,96.9302,96.9302,3190.0
2019-05-14 11:20:00,112.2,112.21,112.2,112.21,877.0,96.9302,96.9388,96.9302,96.9388,877.0
2019-05-14 11:25:00,112.2,112.21,112.2,112.2,1315.0,96.9302,96.9388,96.9302,96.9302,1315.0
2019-05-14 11:30:00,112.2,112.2,112.19,112.19,2375.0,96.9302,96.9302,96.9216,96.9216,2375.0
2019-05-14 11:35:00,112.2,112.2,112.19,112.2,1511.0,96.9302,96.9302,96.9216,96.9302,1511.0
2019-05-14 11:40:00,112.19,112.2,112.18,112.2,14901.0,96.9216,96.9302,96.9129,96.9302,14901.0
2019-05-14 11:45:00,112.2,112.2,112.19,112.2,1426.0,96.9302,96.9302,96.9216,96.9302,1426.0
2019-05-14 11:50:00,112.19,112.2,112.19,112.2,4578.0,96.9216,96.9302,96.9216,96.9302,4578.0
2019-05-14 11:55:00,112.2,112.2,112.19,112.2,2276.0,96.9302,96.9302,96.9216,96.9302,2276.0
2019-05-14 12:00:00,112.2,112.2,112.19,112.2,1176.0,96.9302,96.9302,96.9216,96.9302,1176.0
2019-05-14 12:05:00,112.2,112.2,112.19,112.2,742.0,96.9302,96.9302,96.9216,96.9302,742.0
2019-05-14 12:10:00,112.2,112.2,112.19,112.19,3565.0,96.9302,96.9302,96.9216,96.9216,3565.0
2019-05-14 12:15:00,112.2,112.2,112.19,112.2,100.0,96.9302,96.9302,96.9216,96.9302,100.0
2019-05-14 12:20:00,112.2,112.2,112.19,112.2,1115.0,96.9302,96.9302,96.9216,96.9302,1115.0
2019-05-14 12:25:00,112.2,112.2,112.19,112.2,2105.0,96.9302,96.9302,96.9216,96.9302,2105.0
2019-05-14 12:30:00,112.2,112.2,112.19,112.2,5428.0,96.9302,96.9302,96.9216,96.9302,5428.0
2019-05-14 12:35:00,112.2,112.2,112.19,112.2,2351.0,96.9302,96.9302,96.9216,96.9302,2351.0
2019-05-14 12:40:00,112.2,112.21,112.19,112.2,13037.0,96.9302,96.9388,96.9216,96.9302,13037.0
2019-05-14 12:45:00,112.2,112.21,112.2,112.2,2468.0,96.9302,96.9388,96.9302,96.9302,2468.0
2019-05-14 12:50:00,112.21,112.21,112.2,112.2,2015.0,96.9388,96.9388,96.9302,96.9302,2015.0
2019-05-14 12:55:00,112.21,112.21,112.19,112.2,4235.0,96.9388,96.9388,96.9216,96.9302,4235.0
2019-05-14 13:00:00,112.2,112.2,112.19,112.2,1229.0,96.9302,96.9302,96.9216,96.9302,1229.0
2019-05-14 13:05:00,112.2,112.2,112.19,112.2,400.0,96.9302,96.9302,96.9216,96.9302,400.0
2019-05-14 13:10:00,112.2,112.2,112.19,112.2,5506.0,96.9302,96.9302,96.9216,96.9302,5506.0
2019-05-14 13:15:00,112.2,112.2,112.19,112.2,1408.0,96.9302,96.9302,96.9216,96.9302,1408.0
2019-05-14 13:20:00,112.2,112.2,112.19,112.19,1155.0,96.9302,96.9302,96.9216,96.9216,1155.0
2019-05-14 13:25:00,112.2,112.2,112.18,112.18,3618.0,96.9302,96.9302,96.9129,96.9129,3618.0
2019-05-14 13:30:00,112.19,112.19,112.17,112.17,2928.0,96.9216,96.9216,96.9043,96.9043,2928.0
2019-05-14 13:35:00,112.18,112.18,112.17,112.18,3721.0,96.9129,96.9129,96.9043,96.9129,3721.0
2019-05-14 13:40:00,112.17,112.18,112.17,112.18,2290.0,96.9043,96.9129,96.9043,96.9129,2290.0
2019-05-14 13:45:00,112.18,112.18,112.17,112.18,1445.0,96.9129,96.9129,96.9043,96.9129,1445.0
2019-05-14 13:50:00,112.18,112.18,112.17,112.18,7926.0,96.9129,96.9129,96.9043,96.9129,7926.0
2019-05-14 13:55:00,112.18,112.18,112.17,112.18,2252.0,96.9129,96.9129,96.9043,96.9129,2252.0
2019-05-14 14:00:00,112.18,112.18,112.17,112.18,3015.0,96.9129,96.9129,96.9043,96.9129,3015.0
2019-05-14 14:05:00,112.18,112.18,112.17,112.18,9337.0,96.9129,96.9129,96.9043,96.9129,9337.0
2019-05-14 14:10:00,112.18,112.19,112.17,112.19,19081.0,96.9129,96.9216,96.9043,96.9216,19081.0
2019-05-14 14:15:00,112.19,112.23,112.18,112.23,48517.0,96.9216,96.9561,96.9129,96.9561,48517.0
2019-05-14 14:20:00,112.23,112.23,112.21,112.22,15557.0,96.9561,96.9561,96.9388,96.9475,15557.0
2019-05-14 14:25:00,112.21,112.22,112.21,112.21,6950.0,96.9388,96.9475,96.9388,96.9388,6950.0
2019-05-14 14:30:00,112.21,112.22,112.21,112.22,4294.0,96.9388,96.9475,96.9388,96.9475,4294.0
2019-05-14 14:35:00,112.22,112.22,112.21,112.21,2815.0,96.9475,96.9475,96.9388,96.9388,2815.0
2019-05-14 14:40:00,112.22,112.22,112.21,112.22,7288.0,96.9475,96.9475,96.9388,96.9475,7288.0
2019-05-14 14:45:00,112.22,112.22,112.21,112.22,2913.0,96.9475,96.9475,96.9388,96.9475,2913.0
2019-05-14 14:50:00,112.22,112.22,112.21,112.22,4200.0,96.9475,96.9475,96.9388,96.9475,4200.0
2019-05-14 14:55:00,112.22,112.23,112.21,112.22,7314.0,96.9475,96.9561,96.9388,96.9475,7314.0
2019-05-14 15:00:00,112.22,112.23,112.21,112.22,11425.0,96.9475,96.9561,96.9388,96.9475,11425.0
2019-05-14 15:05:00,112.22,112.22,112.21,112.21,1734.0,96.9475,96.9475,96.9388,96.9388,1734.0
2019-05-14 15:10:00,112.22,112.22,112.21,112.22,8577.0,96.9475,96.9475,96.9388,96.9475,8577.0
2019-05-14 15:15:00,112.22,112.22,112.21,112.21,11464.0,96.9475,96.9475,96.9388,96.9388,11464.0
2019-05-14 15:20:00,112.22,112.22,112.21,112.22,20049.0,96.9475,96.9475,96.9388,96.9475,20049.0
2019-05-14 15:25:00,112.22,112.22,112.21,112.22,11780.0,96.9475,96.9475,96.9388,96.9475,11780.0
2019-05-14 15:30:00,112.21,112.22,112.21,112.22,17876.0,96.9388,96.9475,96.9388,96.9475,17876.0
2019-05-14 15:35:00,112.22,112.22,112.21,112.22,9869.0,96.9475,96.9475,96.9388,96.9475,9869.0
2019-05-14 15:40:00,112.22,112.22,112.21,112.22,5835.0,96.9475,96.9475,96.9388,96.9475,5835.0
2019-05-14 15:45:00,112.21,112.22,112.21,112.21,6068.0,96.9388,96.9475,96.9388,96.9388,6068.0
2019-05-14 15:50:00,112.22,112.22,112.21,112.22,4633.0,96.9475,96.9475,96.9388,96.9475,4633.0
2019-05-14 15:55:00,112.22,112.22,112.17,112.18,39608.0,96.9475,96.9475,96.9043,96.9129,39608.0
2019-05-15 09:30:00,112.42,112.42,112.37,112.41,23802.0,97.1203,97.1203,97.0771,97.1116,23802.0
2019-05-15 09:35:00,112.37,112.39,112.37,112.37,3183.0,97.0771,97.0943,97.0771,97.0771,3183.0
2019-05-15 09:40:00,112.38,112.38,112.37,112.38,1776.0,97.0857,97.0857,97.0771,97.0857,1776.0
2019-05-15 09:45:00,112.38,112.38,112.36,112.37,589.0,97.0857,97.0857,97.0684,97.0771,589.0
2019-05-15 09:50:00,112.36,112.38,112.36,112.37,10041.0,97.0684,97.0857,97.0684,97.0771,10041.0
2019-05-15 09:55:00,112.36,112.36,112.35,112.36,1164.0,97.0684,97.0684,97.0598,97.0684,1164.0
2019-05-15 10:00:00,112.36,112.38,112.35,112.38,3728.0,97.0684,97.0857,97.0598,97.0857,3728.0
2019-05-15 10:05:00,112.38,112.38,112.37,112.37,920.0,97.0857,97.0857,97.0771,97.0771,920.0
2019-05-15 10:10:00,112.37,112.4,112.37,112.37,17403.0,97.0771,97.103,97.0771,97.0771,17403.0
2019-05-15 10:15:00,112.36,112.37,112.34,112.37,18731.0,97.0684,97.0771,97.0511,97.0771,18731.0
2019-05-15 10:20:00,112.36,112.36,112.35,112.35,763.0,97.0684,97.0684,97.0598,97.0598,763.0
2019-05-15 10:25:00,112.35,112.36,112.32,112.32,4676.0,97.0598,97.0684,97.0339,97.0339,4676.0
2019-05-15 10:30:00,112.32,112.35,112.32,112.33,8844.0,97.0339,97.0598,97.0339,97.0425,8844.0
2019-05-15 10:35:00,112.33,112.38,112.33,112.38,14349.0,97.0425,97.0857,97.0425,97.0857,14349.0
2019-05-15 10:40:00,112.37,112.37,112.35,112.35,4340.0,97.0771,97.0771,97.0598,97.0598,4340.0
2019-05-15 10:45:00,112.35,112.36,112.35,112.36,1077.0,97.0598,97.0684,97.0598,97.0684,1077.0
2019-05-15 10:50:00,112.36,112.36,112.33,112.33,4100.0,97.0684,97.0684,97.0425,97.0425,4100.0
2019-05-15 10:55:00,112.34,112.35,112.33,112.35,2820.0,97.0511,97.0598,97.0425,97.0598,2820.0
2019-05-15 11:00:00,112.35,112.36,112.35,112.35,4751.0,97.0598,97.0684,97.0598,97.0598,4751.0
2019-05-15 11:05:00,112.34,112.35,112.34,112.35,5500.0,97.0511,97.0598,97.0511,97.0598,5500.0
2019-05-15 11:10:00,112.35,112.35,112.34,112.35,1984.0,97.0598,97.0598,97.0511,97.0598,1984.0
2019-05-15 11:15:00,112.35,112.36,112.34,112.35,4452.0,97.0598,97.0684,97.0511,97.0598,4452.0
2019-05-15 11:20:00,112.35,112.35,112.34,112.35,2970.0,97.0598,97.0598,97.0511,97.0598,2970.0
2019-05-15 11:25:00,112.35,112.35,112.34,112.35,837.0,97.0598,97.0598,97.0511,97.0598,837.0
2019-05-15 11:30:00,112.34,112.35,112.34,112.34,2306.0,97.0511,97.0598,97.0511,97.0511,2306.0
2019-05-15 11:35:00,112.34,112.35,112.34,112.34,2539.0,97.0511,97.0598,97.0511,97.0511,2539.0
2019-05-15 11:40:00,112.35,112.35,112.34,112.34,2736.0,97.0598,97.0598,97.0511,97.0511,2736.0
2019-05-15 11:45:00,112.34,112.35,112.34,112.35,742.0,97.0511,97.0598,97.0511,97.0598,742.0
2019-05-15 11:50:00,112.34,112.36,112.34,112.34,1700.0,97.0511,97.0684,97.0511,97.0511,1700.0
2019-05-15 11:55:00,112.34,112.35,112.34,112.34,1484.0,97.0511,97.0598,97.0511,97.0511,1484.0
2019-05-15 12:00:00,112.34,112.35,112.34,112.35,3715.0,97.0511,97.0598,97.0511,97.0598,3715.0
2019-05-15 12:05:00,112.35,112.35,112.34,112.34,2901.0,97.0598,97.0598,97.0511,97.0511,2901.0
2019-05-15 12:10:00,112.34,112.35,112.34,112.34,4544.0,97.0511,97.0598,97.0511,97.0511,4544.0
2019-05-15 12:15:00,112.34,112.35,112.34,112.34,925.0,97.0511,97.0598,97.0511,97.0511,925.0
2019-05-15 12:20:00,112.34,112.36,112.34,112.35,4614.0,97.0511,97.0684,97.0511,97.0598,4614.0
2019-05-15 12:25:00,112.36,112.39,112.35,112.38,30092.0,97.0684,97.0943,97.0598,97.0857,30092.0
2019-05-15 12:30:00,112.38,112.38,112.37,112.38,5317.0,97.0857,97.0857,97.0771,97.0857,5317.0
2019-05-15 12:35:00,112.38,112.39,112.38,112.39,5959.0,97.0857,97.0943,97.0857,97.0943,5959.0
2019-05-15 12:40:00,112.39,112.39,112.38,112.39,1360.0,97.0943,97.0943,97.0857,97.0943,1360.0
2019-05-15 12:45:00,112.39,112.39,112.38,112.38,7094.0,97.0943,97.0943,97.0857,97.0857,7094.0
2019-05-15 12:50:00,112.39,112.39,112.38,112.39,3457.0,97.0943,97.0943,97.0857,97.0943,3457.0
2019-05-15 12:55:00,112.39,112.39,112.38,112.39,1121.0,97.0943,97.0943,97.0857,97.0943,1121.0
2019-05-15 13:00:00,112.39,112.39,112.38,112.39,600.0,97.0943,97.0943,97.0857,97.0943,600.0
2019-05-15 13:05:00,112.39,112.39,112.38,112.38,1345.0,97.0943,97.0943,97.0857,97.0857,1345.0
2019-05-15 13:10:00,112.39,112.39,112.37,112.37,10194.0,97.0943,97.0943,97.0771,97.0771,10194.0
2019-05-15 13:15:00,112.37,112.38,112.37,112.38,925.0,97.0771,97.0857,97.0771,97.0857,925.0
2019-05-15 13:20:00,112.37,112.39,112.37,112.39,7473.0,97.0771,97.0943,97.0771,97.0943,7473.0
2019-05-15 13:25:00,112.39,112.39,112.38,112.39,955.0,97.0943,97.0943,97.0857,97.0943,955.0
2019-05-15 13:30:00,112.39,112.39,112.37,112.38,1930.0,97.0943,97.0943,97.0771,97.0857,1930.0
2019-05-15 13:35:00,112.38,112.38,112.37,112.37,9033.0,97.0857,97.0857,97.0771,97.0771,9033.0
2019-05-15 13:40:00,112.37,112.38,112.37,112.37,2542.0,97.0771,97.0857,97.0771,97.0771,2542.0
2019-05-15 13:45:00,112.38,112.38,112.37,112.37,2132.0,97.0857,97.0857,97.0771,97.0771,2132.0
2019-05-15 13:50:00,112.37,112.37,112.37,112.37,500.0,97.0771,97.0771,97.0771,97.0771,500.0
2019-05-15 13:55:00,112.38,112.38,112.36,112.36,1225.0,97.0857,97.0857,97.0684,97.0684,1225.0
2019-05-15 14:00:00,112.36,112.36,112.35,112.36,1000.0,97.0684,97.0684,97.0598,97.0684,1000.0
2019-05-15 14:05:00,112.36,112.38,112.35,112.38,6099.0,97.0684,97.0857,97.0598,97.0857,6099.0
2019-05-15 14:10:00,112.38,112.38,112.37,112.38,4083.0,97.0857,97.0857,97.0771,97.0857,4083.0
2019-05-15 14:15:00,112.38,112.38,112.37,112.38,1500.0,97.0857,97.0857,97.0771,97.0857,1500.0
2019-05-15 14:20:00,112.37,112.38,112.35,112.35,5222.0,97.0771,97.0857,97.0598,97.0598,5222.0
2019-05-15 14:25:00,112.35,112.36,112.35,112.36,2513.0,97.0598,97.0684,97.0598,97.0684,2513.0
2019-05-15 14:30:00,112.35,112.36,112.35,112.36,7334.0,97.0598,97.0684,97.0598,97.0684,7334.0
2019-05-15 14:35:00,112.36,112.36,112.35,112.35,4463.0,97.0684,97.0684,97.0598,97.0598,4463.0
2019-05-15 14:40:00,112.36,112.36,112.35,112.36,1356.0,97.0684,97.0684,97.0598,97.0684,1356.0
2019-05-15 14:45:00,112.36,112.36,112.35,112.35,3375.0,97.0684,97.0684,97.0598,97.0598,3375.0
2019-05-15 14:50:00,112.35,112.37,112.35,112.37,2532.0,97.0598,97.0771,97.0598,97.0771,2532.0
2019-05-15 14:55:00,112.37,112.38,112.36,112.38,6133.0,97.0771,97.0857,97.0684,97.0857,6133.0
2019-05-15 15:00:00,112.38,112.39,112.38,112.38,5878.0,97.0857,97.0943,97.0857,97.0857,5878.0
2019-05-15 15:05:00,112.39,112.39,112.38,112.39,4649.0,97.0943,97.0943,97.0857,97.0943,4649.0
2019-05-15 15:10:00,112.39,112.4,112.38,112.4,23157.0,97.0943,97.103,97.0857,97.103,23157.0
2019-05-15 15:15:00,112.4,112.4,112.39,112.4,4080.0,97.103,97.103,97.0943,97.103,4080.0
2019-05-15 15:20:00,112.4,112.4,112.39,112.4,8649.0,97.103,97.103,97.0943,97.103,8649.0
2019-05-15 15:25:00,112.4,112.4,112.39,112.4,4201.0,97.103,97.103,97.0943,97.103,4201.0
2019-05-15 15:30:00,112.4,112.4,112.39,112.4,5746.0,97.103,97.103,97.0943,97.103,5746.0
2019-05-15 15:35:00,112.4,112.41,112.39,112.4,9833.0,97.103,97.1116,97.0943,97.103,9833.0
2019-05-15 15:40:00,112.4,112.41,112.4,112.41,11333.0,97.103,97.1116,97.103,97.1116,11333.0
2019-05-15 15:45:00,112.41,112.41,112.4,112.41,7285.0,97.1116,97.1116,97.103,97.1116,7285.0
2019-05-15 15:50:00,112.41,112.41,112.4,112.41,3900.0,97.1116,97.1116,97.103,97.1116,3900.0
2019-05-15 15:55:00,112.41,112.41,112.39,112.4,20973.0,97.1116,97.1116,97.0943,97.103,20973.0
2019-05-16 09:30:00,112.32,112.34,112.31,112.33,9097.0,97.0339,97.0511,97.0252,97.0425,9097.0
2019-05-16 09:35:00,112.34,112.35,112.34,112.34,23349.0,97.0511,97.0598,97.0511,97.0511,23349.0
2019-05-16 09:40:00,112.33,112.34,112.32,112.33,4058.0,97.0425,97.0511,97.0339,97.0425,4058.0
2019-05-16 09:45:00,112.32,112.34,112.32,112.34,6867.0,97.0339,97.0511,97.0339,97.0511,6867.0
2019-05-16 09:50:00,112.34,112.34,112.33,112.33,3405.0,97.0511,97.0511,97.0425,97.0425,3405.0
2019-05-16 09:55:00,112.33,112.34,112.33,112.34,3815.0,97.0425,97.0511,97.0425,97.0511,3815.0
2019-05-16 10:00:00,112.33,112.34,112.33,112.34,4983.0,97.0425,97.0511,97.0425,97.0511,4983.0
2019-05-16 10:05:00,112.34,112.34,112.33,112.34,1118.0,97.0511,97.0511,97.0425,97.0511,1118.0
2019-05-16 10:10:00,112.34,112.35,112.33,112.34,5530.0,97.0511,97.0598,97.0425,97.0511,5530.0
2019-05-16 10:15:00,112.34,112.35,112.33,112.34,6300.0,97.0511,97.0598,97.0425,97.0511,6300.0
2019-05-16 10:20:00,112.34,112.35,112.33,112.35,11256.0,97.0511,97.0598,97.0425,97.0598,11256.0
2019-05-16 10:25:00,112.34,112.34,112.33,112.34,701.0,97.0511,97.0511,97.0425,97.0511,701.0
2019-05-16 10:30:00,112.34,112.34,112.33,112.34,1965.0,97.0511,97.0511,97.0425,97.0511,1965.0
2019-05-16 10:35:00,112.33,112.35,112.33,112.35,1153.0,97.0425,97.0598,97.0425,97.0598,1153.0
2019-05-16 10:40:00,112.34,112.35,112.33,112.34,3990.0,97.0511,97.0598,97.0425,97.0511,3990.0
2019-05-16 10:45:00,112.34,112.34,112.33,112.34,2817.0,97.0511,97.0511,97.0425,97.0511,2817.0
2019-05-16 10:50:00,112.34,112.34,112.33,112.34,700.0,97.0511,97.0511,97.0425,97.0511,700.0
2019-05-16 10:55:00,112.34,112.35,112.34,112.34,1785.0,97.0511,97.0598,97.0511,97.0511,1785.0
2019-05-16 11:00:00,112.34,112.36,112.34,112.36,8581.0,97.0511,97.0684,97.0511,97.0684,8581.0
2019-05-16 11:05:00,112.37,112.37,112.37,112.37,200.0,97.0771,97.0771,97.0771,97.0771,200.0
2019-05-16 11:10:00,112.37,112.38,112.37,112.38,3634.0,97.0771,97.0857,97.0771,97.0857,3634.0
2019-05-16 11:15:00,112.37,112.38,112.37,112.38,800.0,97.0771,97.0857,97.0771,97.0857,800.0
2019-05-16 11:20:00,112.38,112.38,112.37,112.38,2156.0,97.0857,97.0857,97.0771,97.0857,2156.0
2019-05-16 11:25:00,112.38,112.38,112.37,112.38,1287.0,97.0857,97.0857,97.0771,97.0857,1287.0
2019-05-16 11:30:00,112.38,112.38,112.36,112.36,4406.0,97.0857,97.0857,97.0684,97.0684,4406.0
2019-05-16 11:35:00,112.36,112.37,112.36,112.37,3798.0,97.0684,97.0771,97.0684,97.0771,3798.0
2019-05-16 11:40:00,112.37,112.37,112.36,112.37,2682.0,97.0771,97.0771,97.0684,97.0771,2682.0
2019-05-16 11:45:00,112.37,112.37,112.36,112.36,952.0,97.0771,97.0771,97.0684,97.0684,952.0
2019-05-16 11:50:00,112.37,112.37,112.36,112.37,1079.0,97.0771,97.0771,97.0684,97.0771,1079.0
2019-05-16 11:55:00,112.36,112.37,112.36,112.36,3189.0,97.0684,97.0771,97.0684,97.0684,3189.0
2019-05-16 12:00:00,112.37,112.37,112.36,112.37,5268.0,97.0771,97.0771,97.0684,97.0771,5268.0
2019-05-16 12:05:00,112.37,112.37,112.36,112.37,1432.0,97.0771,97.0771,97.0684,97.0771,1432.0
2019-05-16 12:10:00,112.37,112.37,112.36,112.37,2249.0,97.0771,97.0771,97.0684,97.0771,2249.0
2019-05-16 12:15:00,112.37,112.37,112.36,112.37,1000.0,97.0771,97.0771,97.0684,97.0771,1000.0
2019-05-16 12:20:00,112.37,112.37,112.36,112.37,1412.0,97.0771,97.0771,97.0684,97.0771,1412.0
2019-05-16 12:25:00,112.37,112.37,112.36,112.37,926.0,97.0771,97.0771,97.0684,97.0771,926.0
2019-05-16 12:30:00,112.37,112.37,112.36,112.37,5460.0,97.0771,97.0771,97.0684,97.0771,5460.0
2019-05-16 12:35:00,112.37,112.37,112.36,112.36,1332.0,97.0771,97.0771,97.0684,97.0684,1332.0
2019-05-16 12:40:00,112.37,112.37,112.36,112.37,1597.0,97.0771,97.0771,97.0684,97.0771,1597.0
2019-05-16 12:45:00,112.36,112.37,112.36,112.37,3423.0,97.0684,97.0771,97.0684,97.0771,3423.0
2019-05-16 12:50:00,112.37,112.37,112.36,112.36,1203.0,97.0771,97.0771,97.0684,97.0684,1203.0
2019-05-16 12:55:00,112.36,112.37,112.36,112.36,970.0,97.0684,97.0771,97.0684,97.0684,970.0
2019-05-16 13:00:00,112.37,112.37,112.36,112.36,3751.0,97.0771,97.0771,97.0684,97.0684,3751.0
2019-05-16 13:05:00,112.37,112.37,112.36,112.37,3872.0,97.0771,97.0771,97.0684,97.0771,3872.0
2019-05-16 13:10:00,112.36,112.37,112.36,112.36,1065.0,97.0684,97.0771,97.0684,97.0684,1065.0
2019-05-16 13:15:00,112.36,112.37,112.36,112.37,9656.0,97.0684,97.0771,97.0684,97.0771,9656.0
2019-05-16 13:20:00,112.37,112.37,112.36,112.37,2012.0,97.0771,97.0771,97.0684,97.0771,2012.0
2019-05-16 13:25:00,112.37,112.37,112.36,112.37,2219.0,97.0771,97.0771,97.0684,97.0771,2219.0
2019-05-16 13:30:00,112.36,112.37,112.36,112.37,707.0,97.0684,97.0771,97.0684,97.0771,707.0
2019-05-16 13:35:00,112.37,112.37,112.36,112.37,2643.0,97.0771,97.0771,97.0684,97.0771,2643.0
2019-05-16 13:40:00,112.37,112.37,112.37,112.37,402.0,97.0771,97.0771,97.0771,97.0771,402.0
2019-05-16 13:45:00,112.37,112.37,112.36,112.37,9606.0,97.0771,97.0771,97.0684,97.0771,9606.0
2019-05-16 13:50:00,112.37,112.37,112.36,112.37,8382.0,97.0771,97.0771,97.0684,97.0771,8382.0
2019-05-16 13:55:00,112.36,112.37,112.36,112.37,12691.0,97.0684,97.0771,97.0684,97.0771,12691.0
2019-05-16 14:00:00,112.36,112.37,112.36,112.37,1664.0,97.0684,97.0771,97.0684,97.0771,1664.0
2019-05-16 14:05:00,112.37,112.37,112.36,112.37,2952.0,97.0771,97.0771,97.0684,97.0771,2952.0
2019-05-16 14:10:00,112.36,112.37,112.36,112.37,2788.0,97.0684,97.0771,97.0684,97.0771,2788.0
2019-05-16 14:15:00,112.37,112.37,112.36,112.37,3702.0,97.0771,97.0771,97.0684,97.0771,3702.0
2019-05-16 14:20:00,112.37,112.37,112.36,112.37,1272.0,97.0771,97.0771,97.0684,97.0771,1272.0
2019-05-16 14:25:00,112.37,112.37,112.35,112.36,31982.0,97.0771,97.0771,97.0598,97.0684,31982.0
2019-05-16 14:30:00,112.35,112.35,112.33,112.34,10630.0,97.0598,97.0598,97.0425,97.0511,10630.0
2019-05-16 14:35:00,112.34,112.35,112.33,112.35,3293.0,97.0511,97.0598,97.0425,97.0598,3293.0
2019-05-16 14:40:00,112.35,112.35,112.33,112.34,25164.0,97.0598,97.0598,97.0425,97.0511,25164.0
2019-05-16 14:45:00,112.34,112.35,112.34,112.34,3016.0,97.0511,97.0598,97.0511,97.0511,3016.0
2019-05-16 14:50:00,112.34,112.35,112.34,112.35,6754.0,97.0511,97.0598,97.0511,97.0598,6754.0
2019-05-16 14:55:00,112.35,112.36,112.34,112.36,2843.0,97.0598,97.0684,97.0511,97.0684,2843.0
2019-05-16 15:00:00,112.36,112.36,112.35,112.36,1626.0,97.0684,97.0684,97.0598,97.0684,1626.0
2019-05-16 15:05:00,112.35,112.36,112.35,112.36,3513.0,97.0598,97.0684,97.0598,97.0684,3513.0
2019-05-16 15:10:00,112.36,112.36,112.35,112.36,3090.0,97.0684,97.0684,97.0598,97.0684,3090.0
2019-05-16 15:15:00,112.36,112.36,112.35,112.36,14132.0,97.0684,97.0684,97.0598,97.0684,14132.0
2019-05-16 15:20:00,112.36,112.36,112.35,112.36,8175.0,97.0684,97.0684,97.0598,97.0684,8175.0
2019-05-16 15:25:00,112.35,112.36,112.35,112.36,3883.0,97.0598,97.0684,97.0598,97.0684,3883.0
2019-05-16 15:30:00,112.36,112.37,112.33,112.36,24783.0,97.0684,97.0771,97.0425,97.0684,24783.0
2019-05-16 15:35:00,112.36,112.36,112.35,112.36,5254.0,97.0684,97.0684,97.0598,97.0684,5254.0
2019-05-16 15:40:00,112.36,112.37,112.35,112.37,11251.0,97.0684,97.0771,97.0598,97.0771,11251.0
2019-05-16 15:45:00,112.37,112.37,112.35,112.35,2988.0,97.0771,97.0771,97.0598,97.0598,2988.0
2019-05-16 15:50:00,112.36,112.37,112.35,112.37,6020.0,97.0684,97.0771,97.0598,97.0771,6020.0
2019-05-16 15:55:00,112.37,112.37,112.35,112.37,8144.0,97.0771,97.0771,97.0598,97.0771,8144.0
2019-05-17 09:30:00,112.48,112.48,112.44,112.47,7118.0,97.1721,97.1721,97.1375,97.1635,7118.0
2019-05-17 09:35:00,112.45,112.46,112.45,112.45,393.0,97.1462,97.1548,97.1462,97.1462,393.0
2019-05-17 09:40:00,112.45,112.45,112.44,112.45,2340.0,97.1462,97.1462,97.1375,97.1462,2340.0
2019-05-17 09:45:00,112.45,112.46,112.44,112.45,10673.0,97.1462,97.1548,97.1375,97.1462,10673.0
2019-05-17 09:50:00,112.46,112.47,112.45,112.47,4057.0,97.1548,97.1635,97.1462,97.1635,4057.0
2019-05-17 09:55:00,112.46,112.47,112.45,112.45,2781.0,97.1548,97.1635,97.1462,97.1462,2781.0
2019-05-17 10:00:00,112.45,112.46,112.42,112.45,48996.0,97.1462,97.1548,97.1203,97.1462,48996.0
2019-05-17 10:05:00,112.45,112.47,112.45,112.46,22462.0,97.1462,97.1635,97.1462,97.1548,22462.0
2019-05-17 10:10:00,112.47,112.47,112.46,112.46,8998.0,97.1635,97.1635,97.1548,97.1548,8998.0
2019-05-17 10:15:00,112.47,112.47,112.45,112.45,27074.0,97.1635,97.1635,97.1462,97.1462,27074.0
2019-05-17 10:20:00,112.45,112.45,112.44,112.44,5818.0,97.1462,97.1462,97.1375,97.1375,5818.0
2019-05-17 10:25:00,112.44,112.45,112.44,112.45,3172.0,97.1375,97.1462,97.1375,97.1462,3172.0
2019-05-17 10:30:00,112.44,112.45,112.44,112.45,2213.0,97.1375,97.1462,97.1375,97.1462,2213.0
2019-05-17 10:35:00,112.44,112.45,112.44,112.44,5142.0,97.1375,97.1462,97.1375,97.1375,5142.0
2019-05-17 10:40:00,112.45,112.46,112.44,112.46,1442.0,97.1462,97.1548,97.1375,97.1548,1442.0
2019-05-17 10:45:00,112.45,112.46,112.45,112.45,7010.0,97.1462,97.1548,97.1462,97.1462,7010.0
2019-05-17 10:50:00,112.45,112.46,112.45,112.46,949.0,97.1462,97.1548,97.1462,97.1548,949.0
2019-05-17 10:55:00,112.45,112.46,112.42,112.43,14947.0,97.1462,97.1548,97.1203,97.1289,14947.0
2019-05-17 11:00:00,112.43,112.43,112.42,112.43,8037.0,97.1289,97.1289,97.1203,97.1289,8037.0
2019-05-17 11:05:00,112.43,112.43,112.42,112.42,2844.0,97.1289,97.1289,97.1203,97.1203,2844.0
2019-05-17 11:10:00,112.43,112.43,112.42,112.43,1105.0,97.1289,97.1289,97.1203,97.1289,1105.0
2019-05-17 11:15:00,112.43,112.43,112.42,112.43,4426.0,97.1289,97.1289,97.1203,97.1289,4426.0
2019-05-17 11:20:00,112.43,112.44,112.42,112.43,5037.0,97.1289,97.1375,97.1203,97.1289,5037.0
2019-05-17 11:25:00,112.44,112.44,112.43,112.43,6281.0,97.1375,97.1375,97.1289,97.1289,6281.0
2019-05-17 11:30:00,112.44,112.44,112.43,112.43,3750.0,97.1375,97.1375,97.1289,97.1289,3750.0
2019-05-17 11:35:00,112.44,112.44,112.43,112.44,1556.0,97.1375,97.1375,97.1289,97.1375,1556.0
2019-05-17 11:40:00,112.44,112.44,112.43,112.44,4741.0,97.1375,97.1375,97.1289,97.1375,4741.0
2019-05-17 11:45:00,112.43,112.44,112.43,112.43,1864.0,97.1289,97.1375,97.1289,97.1289,1864.0
2019-05-17 11:50:00,112.44,112.44,112.42,112.43,23489.0,97.1375,97.1375,97.1203,97.1289,23489.0
2019-05-17 11:55:00,112.44,112.44,112.42,112.43,1920.0,97.1375,97.1375,97.1203,97.1289,1920.0
2019-05-17 12:00:00,112.43,112.43,112.41,112.41,1915.0,97.1289,97.1289,97.1116,97.1116,1915.0
2019-05-17 12:05:00,112.42,112.43,112.41,112.43,8618.0,97.1203,97.1289,97.1116,97.1289,8618.0
2019-05-17 12:10:00,112.43,112.43,112.42,112.42,4355.0,97.1289,97.1289,97.1203,97.1203,4355.0
2019-05-17 12:15:00,112.43,112.43,112.4,112.42,20046.0,97.1289,97.1289,97.103,97.1203,20046.0
2019-05-17 12:20:00,112.42,112.42,112.41,112.42,1747.0,97.1203,97.1203,97.1116,97.1203,1747.0
2019-05-17 12:25:00,112.42,112.43,112.41,112.42,6757.0,97.1203,97.1289,97.1116,97.1203,6757.0
2019-05-17 12:30:00,112.42,112.43,112.42,112.42,4353.0,97.1203,97.1289,97.1203,97.1203,4353.0
2019-05-17 12:35:00,112.43,112.43,112.41,112.42,600.0,97.1289,97.1289,97.1116,97.1203,600.0
2019-05-17 12:40:00,112.42,112.42,112.4,112.41,15378.0,97.1203,97.1203,97.103,97.1116,15378.0
2019-05-17 12:45:00,112.42,112.42,112.4,112.4,2943.0,97.1203,97.1203,97.103,97.103,2943.0
2019-05-17 12:50:00,112.41,112.41,112.4,112.41,2692.0,97.1116,97.1116,97.103,97.1116,2692.0
2019-05-17 12:55:00,112.41,112.41,112.4,112.41,2046.0,97.1116,97.1116,97.103,97.1116,2046.0
2019-05-17 13:00:00,112.41,112.41,112.4,112.41,1991.0,97.1116,97.1116,97.103,97.1116,1991.0
2019-05-17 13:05:00,112.41,112.41,112.4,112.41,1655.0,97.1116,97.1116,97.103,97.1116,1655.0
2019-05-17 13:10:00,112.4,112.4,112.4,112.4,129.0,97.103,97.103,97.103,97.103,129.0
2019-05-17 13:15:00,112.41,112.41,112.4,112.41,1102.0,97.1116,97.1116,97.103,97.1116,1102.0
2019-05-17 13:20:00,112.41,112.41,112.4,112.41,3419.0,97.1116,97.1116,97.103,97.1116,3419.0
2019-05-17 13:25:00,112.41,112.42,112.4,112.41,4630.0,97.1116,97.1203,97.103,97.1116,4630.0
2019-05-17 13:30:00,112.42,112.42,112.41,112.41,1024.0,97.1203,97.1203,97.1116,97.1116,1024.0
2019-05-17 13:35:00,112.41,112.42,112.41,112.42,2427.0,97.1116,97.1203,97.1116,97.1203,2427.0
2019-05-17 13:40:00,112.41,112.42,112.41,112.42,1240.0,97.1116,97.1203,97.1116,97.1203,1240.0
2019-05-17 13:45:00,112.42,112.42,112.41,112.41,600.0,97.1203,97.1203,97.1116,97.1116,600.0
2019-05-17 13:50:00,112.41,112.42,112.41,112.42,2981.0,97.1116,97.1203,97.1116,97.1203,2981.0
2019-05-17 13:55:00,112.42,112.42,112.41,112.41,1735.0,97.1203,97.1203,97.1116,97.1116,1735.0
2019-05-17 14:00:00,112.41,112.42,112.41,112.41,2995.0,97.1116,97.1203,97.1116,97.1116,2995.0
2019-05-17 14:05:00,112.41,112.42,112.41,112.42,1921.0,97.1116,97.1203,97.1116,97.1203,1921.0
2019-05-17 14:10:00,112.41,112.42,112.41,112.42,7946.0,97.1116,97.1203,97.1116,97.1203,7946.0
2019-05-17 14:15:00,112.41,112.41,112.41,112.41,3400.0,97.1116,97.1116,97.1116,97.1116,3400.0
2019-05-17 14:20:00,112.41,112.42,112.41,112.41,1810.0,97.1116,97.1203,97.1116,97.1116,1810.0
2019-05-17 14:25:00,112.41,112.42,112.41,112.41,1692.0,97.1116,97.1203,97.1116,97.1116,1692.0
2019-05-17 14:30:00,112.41,112.42,112.41,112.42,12141.0,97.1116,97.1203,97.1116,97.1203,12141.0
2019-05-17 14:35:00,112.41,112.42,112.41,112.41,1215.0,97.1116,97.1203,97.1116,97.1116,1215.0
2019-05-17 14:40:00,112.41,112.42,112.41,112.42,2559.0,97.1116,97.1203,97.1116,97.1203,2559.0
2019-05-17 14:45:00,112.42,112.42,112.41,112.42,9755.0,97.1203,97.1203,97.1116,97.1203,9755.0
2019-05-17 14:50:00,112.42,112.42,112.41,112.42,2612.0,97.1203,97.1203,97.1116,97.1203,2612.0
2019-05-17 14:55:00,112.41,112.42,112.41,112.42,1626.0,97.1116,97.1203,97.1116,97.1203,1626.0
2019-05-17 15:00:00,112.41,112.42,112.41,112.41,8982.0,97.1116,97.1203,97.1116,97.1116,8982.0
2019-05-17 15:05:00,112.42,112.42,112.41,112.41,4091.0,97.1203,97.1203,97.1116,97.1116,4091.0
2019-05-17 15:10:00,112.41,112.42,112.41,112.41,7308.0,97.1116,97.1203,97.1116,97.1116,7308.0
2019-05-17 15:15:00,112.41,112.42,112.41,112.41,10584.0,97.1116,97.1203,97.1116,97.1116,10584.0
2019-05-17 15:20:00,112.41,112.42,112.41,112.41,6367.0,97.1116,97.1203,97.1116,97.1116,6367.0
2019-05-17 15:25:00,112.41,112.43,112.41,112.41,33693.0,97.1116,97.1289,97.1116,97.1116,33693.0
2019-05-17 15:30:00,112.41,112.42,112.41,112.41,9634.0,97.1116,97.1203,97.1116,97.1116,9634.0
2019-05-17 15:35:00,112.41,112.42,112.4,112.41,6418.0,97.1116,97.1203,97.103,97.1116,6418.0
2019-05-17 15:40:00,112.41,112.43,112.4,112.43,31606.0,97.1116,97.1289,97.103,97.1289,31606.0
2019-05-17 15:45:00,112.43,112.43,112.41,112.42,9511.0,97.1289,97.1289,97.1116,97.1203,9511.0
2019-05-17 15:50:00,112.42,112.43,112.42,112.43,5885.0,97.1203,97.1289,97.1203,97.1289,5885.0
2019-05-17 15:55:00,112.43,112.43,112.41,112.43,16093.0,97.1289,97.1289,97.1116,97.1289,16093.0
2019-05-20 09:30:00,112.44,112.44,112.42,112.43,7116.0,97.1375,97.1375,97.1203,97.1289,7116.0
2019-05-20 09:35:00,112.43,112.43,112.43,112.43,100.0,97.1289,97.1289,97.1289,97.1289,100.0
2019-05-20 09:40:00,112.44,112.44,112.43,112.44,889.0,97.1375,97.1375,97.1289,97.1375,889.0
2019-05-20 09:45:00,112.43,112.44,112.43,112.44,1300.0,97.1289,97.1375,97.1289,97.1375,1300.0
2019-05-20 09:50:00,112.44,112.44,112.42,112.42,1395.0,97.1375,97.1375,97.1203,97.1203,1395.0
2019-05-20 09:55:00,112.42,112.43,112.42,112.43,684.0,97.1203,97.1289,97.1203,97.1289,684.0
2019-05-20 10:00:00,112.42,112.43,112.42,112.43,10062.0,97.1203,97.1289,97.1203,97.1289,10062.0
2019-05-20 10:05:00,112.43,112.43,112.42,112.42,4947.0,97.1289,97.1289,97.1203,97.1203,4947.0
2019-05-20 10:10:00,112.42,112.43,112.41,112.41,11723.0,97.1203,97.1289,97.1116,97.1116,11723.0
2019-05-20 10:15:00,112.41,112.43,112.41,112.42,9542.0,97.1116,97.1289,97.1116,97.1203,9542.0
2019-05-20 10:20:00,112.42,112.42,112.41,112.42,6645.0,97.1203,97.1203,97.1116,97.1203,6645.0
2019-05-20 10:25:00,112.42,112.42,112.4,112.41,1869.0,97.1203,97.1203,97.103,97.1116,1869.0
2019-05-20 10:30:00,112.41,112.41,112.4,112.4,1096.0,97.1116,97.1116,97.103,97.103,1096.0
2019-05-20 10:35:00,112.4,112.41,112.39,112.39,3686.0,97.103,97.1116,97.0943,97.0943,3686.0
2019-05-20 10:40:00,112.4,112.41,112.39,112.4,2775.0,97.103,97.1116,97.0943,97.103,2775.0
2019-05-20 10:45:00,112.41,112.41,112.4,112.4,4066.0,97.1116,97.1116,97.103,97.103,4066.0
2019-05-20 10:50:00,112.4,112.41,112.4,112.4,149.0,97.103,97.1116,97.103,97.103,149.0
2019-05-20 10:55:00,112.4,112.41,112.39,112.39,2082.0,97.103,97.1116,97.0943,97.0943,2082.0
2019-05-20 11:00:00,112.4,112.4,112.39,112.4,3150.0,97.103,97.103,97.0943,97.103,3150.0
2019-05-20 11:05:00,112.39,112.4,112.39,112.39,1076.0,97.0943,97.103,97.0943,97.0943,1076.0
2019-05-20 11:10:00,112.4,112.41,112.39,112.41,1739.0,97.103,97.1116,97.0943,97.1116,1739.0
2019-05-20 11:15:00,112.41,112.41,112.4,112.4,4363.0,97.1116,97.1116,97.103,97.103,4363.0
2019-05-20 11:20:00,112.41,112.41,112.4,112.4,2995.0,97.1116,97.1116,97.103,97.103,2995.0
2019-05-20 11:25:00,112.41,112.41,112.4,112.41,2913.0,97.1116,97.1116,97.103,97.1116,2913.0
2019-05-20 11:30:00,112.4,112.41,112.39,112.4,6825.0,97.103,97.1116,97.0943,97.103,6825.0
2019-05-20 11:35:00,112.41,112.41,112.4,112.4,1095.0,97.1116,97.1116,97.103,97.103,1095.0
2019-05-20 11:40:00,112.41,112.41,112.4,112.4,1000.0,97.1116,97.1116,97.103,97.103,1000.0
2019-05-20 11:45:00,112.4,112.4,112.38,112.38,1729.0,97.103,97.103,97.0857,97.0857,1729.0
2019-05-20 11:50:00,112.38,112.39,112.38,112.39,600.0,97.0857,97.0943,97.0857,97.0943,600.0
2019-05-20 11:55:00,112.39,112.4,112.39,112.39,9247.0,97.0943,97.103,97.0943,97.0943,9247.0
2019-05-20 12:00:00,112.4,112.4,112.38,112.39,2108.0,97.103,97.103,97.0857,97.0943,2108.0
2019-05-20 12:05:00,112.39,112.39,112.38,112.38,1575.0,97.0943,97.0943,97.0857,97.0857,1575.0
2019-05-20 12:10:00,112.39,112.39,112.38,112.38,1325.0,97.0943,97.0943,97.0857,97.0857,1325.0
2019-05-20 12:15:00,112.38,112.38,112.37,112.38,4493.0,97.0857,97.0857,97.0771,97.0857,4493.0
2019-05-20 12:20:00,112.38,112.38,112.37,112.38,3283.0,97.0857,97.0857,97.0771,97.0857,3283.0
2019-05-20 12:25:00,112.38,112.38,112.37,112.38,3108.0,97.0857,97.0857,97.0771,97.0857,3108.0
2019-05-20 12:30:00,112.38,112.38,112.37,112.38,1392.0,97.0857,97.0857,97.0771,97.0857,1392.0
2019-05-20 12:35:00,112.37,112.37,112.36,112.37,820.0,97.0771,97.0771,97.0684,97.0771,820.0
2019-05-20 12:40:00,112.37,112.37,112.35,112.36,5220.0,97.0771,97.0771,97.0598,97.0684,5220.0
2019-05-20 12:45:00,112.36,112.36,112.35,112.35,609.0,97.0684,97.0684,97.0598,97.0598,609.0
2019-05-20 12:50:00,112.36,112.37,112.35,112.36,5308.0,97.0684,97.0771,97.0598,97.0684,5308.0
2019-05-20 12:55:00,112.37,112.37,112.36,112.37,300.0,97.0771,97.0771,97.0684,97.0771,300.0
2019-05-20 13:00:00,112.37,112.37,112.35,112.37,3475.0,97.0771,97.0771,97.0598,97.0771,3475.0
2019-05-20 13:05:00,112.36,112.38,112.36,112.37,16033.0,97.0684,97.0857,97.0684,97.0771,16033.0
2019-05-20 13:10:00,112.37,112.37,112.36,112.36,2100.0,97.0771,97.0771,97.0684,97.0684,2100.0
2019-05-20 13:15:00,112.36,112.37,112.36,112.37,1835.0,97.0684,97.0771,97.0684,97.0771,1835.0
2019-05-20 13:20:00,112.36,112.37,112.36,112.37,561.0,97.0684,97.0771,97.0684,97.0771,561.0
2019-05-20 13:25:00,112.37,112.37,112.36,112.36,3483.0,97.0771,97.0771,97.0684,97.0684,3483.0
2019-05-20 13:30:00,112.36,112.36,112.35,112.36,442.0,97.0684,97.0684,97.0598,97.0684,442.0
2019-05-20 13:35:00,112.36,112.36,112.35,112.36,217.0,97.0684,97.0684,97.0598,97.0684,217.0
2019-05-20 13:40:00,112.36,112.36,112.35,112.36,2858.0,97.0684,97.0684,97.0598,97.0684,2858.0
2019-05-20 13:45:00,112.35,112.36,112.35,112.36,813.0,97.0598,97.0684,97.0598,97.0684,813.0
2019-05-20 13:50:00,112.35,112.36,112.35,112.35,8915.0,97.0598,97.0684,97.0598,97.0598,8915.0
2019-05-20 13:55:00,112.36,112.36,112.35,112.36,2403.0,97.0684,97.0684,97.0598,97.0684,2403.0
2019-05-20 14:00:00,112.35,112.36,112.35,112.36,12392.0,97.0598,97.0684,97.0598,97.0684,12392.0
2019-05-20 14:05:00,112.36,112.37,112.35,112.37,14247.0,97.0684,97.0771,97.0598,97.0771,14247.0
2019-05-20 14:10:00,112.36,112.37,112.36,112.36,1015.0,97.0684,97.0771,97.0684,97.0684,1015.0
2019-05-20 14:15:00,112.36,112.36,112.36,112.36,0.0,97.0684,97.0684,97.0684,97.0684,0.0
2019-05-20 14:20:00,112.37,112.37,112.36,112.37,3262.0,97.0771,97.0771,97.0684,97.0771,3262.0
2019-05-20 14:25:00,112.37,112.37,112.36,112.36,2035.0,97.0771,97.0771,97.0684,97.0684,2035.0
2019-05-20 14:30:00,112.37,112.37,112.35,112.36,1460.0,97.0771,97.0771,97.0598,97.0684,1460.0
2019-05-20 14:35:00,112.36,112.38,112.35,112.37,9640.0,97.0684,97.0857,97.0598,97.0771,9640.0
2019-05-20 14:40:00,112.36,112.37,112.36,112.36,4656.0,97.0684,97.0771,97.0684,97.0684,4656.0
2019-05-20 14:45:00,112.35,112.36,112.35,112.36,1476.0,97.0598,97.0684,97.0598,97.0684,1476.0
2019-05-20 14:50:00,112.36,112.38,112.35,112.38,15919.0,97.0684,97.0857,97.0598,97.0857,15919.0
2019-05-20 14:55:00,112.37,112.37,112.36,112.36,1222.0,97.0771,97.0771,97.0684,97.0684,1222.0
2019-05-20 15:00:00,112.37,112.37,112.35,112.36,3622.0,97.0771,97.0771,97.0598,97.0684,3622.0
2019-05-20 15:05:00,112.36,112.36,112.35,112.36,917.0,97.0684,97.0684,97.0598,97.0684,917.0
2019-05-20 15:10:00,112.35,112.36,112.35,112.35,2691.0,97.0598,97.0684,97.0598,97.0598,2691.0
2019-05-20 15:15:00,112.35,112.36,112.35,112.36,2583.0,97.0598,97.0684,97.0598,97.0684,2583.0
2019-05-20 15:20:00,112.36,112.36,112.35,112.36,9074.0,97.0684,97.0684,97.0598,97.0684,9074.0
2019-05-20 15:25:00,112.36,112.36,112.35,112.36,2424.0,97.0684,97.0684,97.0598,97.0684,2424.0
2019-05-20 15:30:00,112.35,112.36,112.35,112.35,16585.0,97.0598,97.0684,97.0598,97.0598,16585.0
2019-05-20 15:35:00,112.36,112.36,112.35,112.35,1160.0,97.0684,97.0684,97.0598,97.0598,1160.0
2019-05-20 15:40:00,112.36,112.38,112.36,112.37,12434.0,97.0684,97.0857,97.0684,97.0771,12434.0
2019-05-20 15:45:00,112.38,112.39,112.37,112.38,5855.0,97.0857,97.0943,97.0771,97.0857,5855.0
2019-05-20 15:50:00,112.39,112.39,112.38,112.38,6065.0,97.0943,97.0943,97.0857,97.0857,6065.0
2019-05-20 15:55:00,112.38,112.39,112.37,112.38,8247.0,97.0857,97.0943,97.0771,97.0857,8247.0
2019-05-21 09:30:00,112.33,112.33,112.3,112.3,11146.0,97.0425,97.0425,97.0166,97.0166,11146.0
2019-05-21 09:35:00,112.32,112.32,112.31,112.32,763.0,97.0339,97.0339,97.0252,97.0339,763.0
2019-05-21 09:40:00,112.32,112.32,112.31,112.32,2897.0,97.0339,97.0339,97.0252,97.0339,2897.0
2019-05-21 09:45:00,112.31,112.31,112.3,112.31,3321.0,97.0252,97.0252,97.0166,97.0252,3321.0
2019-05-21 09:50:00,112.31,112.33,112.31,112.33,2247.0,97.0252,97.0425,97.0252,97.0425,2247.0
2019-05-21 09:55:00,112.33,112.34,112.32,112.34,4384.0,97.0425,97.0511,97.0339,97.0511,4384.0
2019-05-21 10:00:00,112.34,112.34,112.33,112.34,8841.0,97.0511,97.0511,97.0425,97.0511,8841.0
2019-05-21 10:05:00,112.34,112.34,112.33,112.34,1600.0,97.0511,97.0511,97.0425,97.0511,1600.0
2019-05-21 10:10:00,112.33,112.34,112.33,112.34,2738.0,97.0425,97.0511,97.0425,97.0511,2738.0
2019-05-21 10:15:00,112.34,112.34,112.33,112.34,4423.0,97.0511,97.0511,97.0425,97.0511,4423.0
2019-05-21 10:20:00,112.34,112.34,112.32,112.32,8448.0,97.0511,97.0511,97.0339,97.0339,8448.0
2019-05-21 10:25:00,112.32,112.33,112.31,112.31,6368.0,97.0339,97.0425,97.0252,97.0252,6368.0
2019-05-21 10:30:00,112.3,112.31,112.3,112.31,1550.0,97.0166,97.0252,97.0166,97.0252,1550.0
2019-05-21 10:35:00,112.3,112.31,112.3,112.3,8076.0,97.0166,97.0252,97.0166,97.0166,8076.0
2019-05-21 10:40:00,112.31,112.31,112.3,112.31,9205.0,97.0252,97.0252,97.0166,97.0252,9205.0
2019-05-21 10:45:00,112.31,112.31,112.3,112.31,1785.0,97.0252,97.0252,97.0166,97.0252,1785.0
2019-05-21 10:50:00,112.3,112.31,112.3,112.3,2048.0,97.0166,97.0252,97.0166,97.0166,2048.0
2019-05-21 10:55:00,112.29,112.3,112.27,112.28,4621.0,97.008,97.0166,96.9907,96.9993,4621.0
2019-05-21 11:00:00,112.28,112.29,112.27,112.28,7437.0,96.9993,97.008,96.9907,96.9993,7437.0
2019-05-21 11:05:00,112.29,112.29,112.28,112.29,2910.0,97.008,97.008,96.9993,97.008,2910.0
2019-05-21 11:10:00,112.28,112.29,112.28,112.29,2304.0,96.9993,97.008,96.9993,97.008,2304.0
2019-05-21 11:15:00,112.29,112.29,112.28,112.28,5584.0,97.008,97.008,96.9993,96.9993,5584.0
2019-05-21 11:20:00,112.28,112.3,112.28,112.3,2512.0,96.9993,97.0166,96.9993,97.0166,2512.0
2019-05-21 11:25:00,112.29,112.29,112.26,112.27,13001.0,97.008,97.008,96.982,96.9907,13001.0
2019-05-21 11:30:00,112.28,112.28,112.27,112.28,450.0,96.9993,96.9993,96.9907,96.9993,450.0
2019-05-21 11:35:00,112.27,112.28,112.27,112.28,1127.0,96.9907,96.9993,96.9907,96.9993,1127.0
2019-05-21 11:40:00,112.27,112.28,112.27,112.28,334.0,96.9907,96.9993,96.9907,96.9993,334.0
2019-05-21 11:45:00,112.28,112.28,112.28,112.28,4836.0,96.9993,96.9993,96.9993,96.9993,4836.0
2019-05-21 11:50:00,112.28,112.28,112.27,112.28,815.0,96.9993,96.9993,96.9907,96.9993,815.0
2019-05-21 11:55:00,112.28,112.28,112.27,112.28,1315.0,96.9993,96.9993,96.9907,96.9993,1315.0
2019-05-21 12:00:00,112.27,112.29,112.27,112.29,6009.0,96.9907,97.008,96.9907,97.008,6009.0
2019-05-21 12:05:00,112.29,112.29,112.28,112.28,9442.0,97.008,97.008,96.9993,96.9993,9442.0
2019-05-21 12:10:00,112.29,112.29,112.28,112.29,1996.0,97.008,97.008,96.9993,97.008,1996.0
2019-05-21 12:15:00,112.28,112.29,112.28,112.28,2652.0,96.9993,97.008,96.9993,96.9993,2652.0
2019-05-21 12:20:00,112.28,112.28,112.27,112.27,1872.0,96.9993,96.9993,96.9907,96.9907,1872.0
2019-05-21 12:25:00,112.27,112.28,112.27,112.27,15469.0,96.9907,96.9993,96.9907,96.9907,15469.0
2019-05-21 12:30:00,112.28,112.29,112.27,112.29,5803.0,96.9993,97.008,96.9907,97.008,5803.0
2019-05-21 12:35:00,112.29,112.29,112.28,112.28,1581.0,97.008,97.008,96.9993,96.9993,1581.0
2019-05-21 12:40:00,112.28,112.29,112.28,112.28,3152.0,96.9993,97.008,96.9993,96.9993,3152.0
2019-05-21 12:45:00,112.28,112.29,112.28,112.28,3780.0,96.9993,97.008,96.9993,96.9993,3780.0
2019-05-21 12:50:00,112.28,112.32,112.28,112.32,59841.0,96.9993,97.0339,96.9993,97.0339,59841.0
2019-05-21 12:55:00,112.31,112.32,112.31,112.31,4630.0,97.0252,97.0339,97.0252,97.0252,4630.0
2019-05-21 13:00:00,112.31,112.32,112.31,112.32,3684.0,97.0252,97.0339,97.0252,97.0339,3684.0
2019-05-21 13:05:00,112.31,112.31,112.3,112.3,2329.0,97.0252,97.0252,97.0166,97.0166,2329.0
2019-05-21 13:10:00,112.31,112.31,112.3,112.31,1329.0,97.0252,97.0252,97.0166,97.0252,1329.0
2019-05-21 13:15:00,112.31,112.31,112.3,112.31,2426.0,97.0252,97.0252,97.0166,97.0252,2426.0
2019-05-21 13:20:00,112.3,112.31,112.3,112.3,12543.0,97.0166,97.0252,97.0166,97.0166,12543.0
2019-05-21 13:25:00,112.3,112.3,112.29,112.3,4640.0,97.0166,97.0166,97.008,97.0166,4640.0
2019-05-21 13:30:00,112.29,112.3,112.29,112.29,6243.0,97.008,97.0166,97.008,97.008,6243.0
2019-05-21 13:35:00,112.29,112.3,112.29,112.3,1057.0,97.008,97.0166,97.008,97.0166,1057.0
2019-05-21 13:40:00,112.3,112.3,112.29,112.3,1077.0,97.0166,97.0166,97.008,97.0166,1077.0
2019-05-21 13:45:00,112.3,112.3,112.29,112.29,977.0,97.0166,97.0166,97.008,97.008,977.0
2019-05-21 13:50:00,112.29,112.3,112.28,112.29,3477.0,97.008,97.0166,96.9993,97.008,3477.0
2019-05-21 13:55:00,112.29,112.29,112.28,112.29,1028.0,97.008,97.008,96.9993,97.008,1028.0
2019-05-21 14:00:00,112.28,112.29,112.28,112.28,5628.0,96.9993,97.008,96.9993,96.9993,5628.0
2019-05-21 14:05:00,112.28,112.29,112.28,112.29,3754.0,96.9993,97.008,96.9993,97.008,3754.0
2019-05-21 14:10:00,112.29,112.29,112.28,112.29,841.0,97.008,97.008,96.9993,97.008,841.0
2019-05-21 14:15:00,112.28,112.29,112.28,112.29,1864.0,96.9993,97.008,96.9993,97.008,1864.0
2019-05-21 14:20:00,112.29,112.29,112.27,112.27,18730.0,97.008,97.008,96.9907,96.9907,18730.0
2019-05-21 14:25:00,112.28,112.28,112.27,112.27,3560.0,96.9993,96.9993,96.9907,96.9907,3560.0
2019-05-21 14:30:00,112.28,112.29,112.27,112.29,12959.0,96.9993,97.008,96.9907,97.008,12959.0
2019-05-21 14:35:00,112.29,112.29,112.28,112.28,500.0,97.008,97.008,96.9993,96.9993,500.0
2019-05-21 14:40:00,112.28,112.29,112.27,112.27,4998.0,96.9993,97.008,96.9907,96.9907,4998.0
2019-05-21 14:45:00,112.28,112.28,112.27,112.28,722.0,96.9993,96.9993,96.9907,96.9993,722.0
2019-05-21 14:50:00,112.27,112.28,112.27,112.28,1438.0,96.9907,96.9993,96.9907,96.9993,1438.0
2019-05-21 14:55:00,112.27,112.28,112.27,112.28,4552.0,96.9907,96.9993,96.9907,96.9993,4552.0
2019-05-21 15:00:00,112.28,112.28,112.27,112.27,1290.0,96.9993,96.9993,96.9907,96.9907,1290.0
2019-05-21 15:05:00,112.28,112.28,112.27,112.27,8636.0,96.9993,96.9993,96.9907,96.9907,8636.0
2019-05-21 15:10:00,112.27,112.28,112.27,112.27,5811.0,96.9907,96.9993,96.9907,96.9907,5811.0
2019-05-21 15:15:00,112.28,112.28,112.27,112.28,5979.0,96.9993,96.9993,96.9907,96.9993,5979.0
2019-05-21 15:20:00,112.27,112.28,112.27,112.27,2737.0,96.9907,96.9993,96.9907,96.9907,2737.0
2019-05-21 15:25:00,112.28,112.28,112.27,112.27,8777.0,96.9993,96.9993,96.9907,96.9907,8777.0
2019-05-21 15:30:00,112.28,112.28,112.26,112.27,7522.0,96.9993,96.9993,96.982,96.9907,7522.0
2019-05-21 15:35:00,112.26,112.27,112.25,112.26,13194.0,96.982,96.9907,96.9734,96.982,13194.0
2019-05-21 15:40:00,112.26,112.26,112.25,112.26,6017.0,96.982,96.982,96.9734,96.982,6017.0
2019-05-21 15:45:00,112.25,112.26,112.25,112.26,3494.0,96.9734,96.982,96.9734,96.982,3494.0
2019-05-21 15:50:00,112.26,112.26,112.25,112.25,7337.0,96.982,96.982,96.9734,96.9734,7337.0
2019-05-21 15:55:00,112.25,112.26,112.22,112.22,10761.0,96.9734,96.982,96.9475,96.9475,10761.0
2019-05-22 09:30:00,112.28,112.28,112.22,112.23,11258.0,96.9993,96.9993,96.9475,96.9561,11258.0
2019-05-22 09:35:00,112.24,112.24,112.23,112.23,2630.0,96.9648,96.9648,96.9561,96.9561,2630.0
2019-05-22 09:40:00,112.23,112.27,112.23,112.27,1298.0,96.9561,96.9907,96.9561,96.9907,1298.0
2019-05-22 09:45:00,112.26,112.27,112.25,112.25,3721.0,96.982,96.9907,96.9734,96.9734,3721.0
2019-05-22 09:50:00,112.26,112.26,112.25,112.25,12425.0,96.982,96.982,96.9734,96.9734,12425.0
2019-05-22 09:55:00,112.25,112.26,112.25,112.26,3267.0,96.9734,96.982,96.9734,96.982,3267.0
2019-05-22 10:00:00,112.25,112.26,112.25,112.26,8774.0,96.9734,96.982,96.9734,96.982,8774.0
2019-05-22 10:05:00,112.25,112.26,112.25,112.26,300.0,96.9734,96.982,96.9734,96.982,300.0
2019-05-22 10:10:00,112.26,112.26,112.25,112.26,2845.0,96.982,96.982,96.9734,96.982,2845.0
2019-05-22 10:15:00,112.26,112.26,112.25,112.25,862.0,96.982,96.982,96.9734,96.9734,862.0
2019-05-22 10:20:00,112.26,112.26,112.25,112.25,13138.0,96.982,96.982,96.9734,96.9734,13138.0
2019-05-22 10:25:00,112.26,112.26,112.25,112.26,2371.0,96.982,96.982,96.9734,96.982,2371.0
2019-05-22 10:30:00,112.26,112.26,112.25,112.26,3212.0,96.982,96.982,96.9734,96.982,3212.0
2019-05-22 10:35:00,112.26,112.27,112.26,112.27,550.0,96.982,96.9907,96.982,96.9907,550.0
2019-05-22 10:40:00,112.27,112.3,112.27,112.3,2730.0,96.9907,97.0166,96.9907,97.0166,2730.0
2019-05-22 10:45:00,112.3,112.3,112.29,112.3,1937.0,97.0166,97.0166,97.008,97.0166,1937.0
2019-05-22 10:50:00,112.3,112.3,112.29,112.29,1251.0,97.0166,97.0166,97.008,97.008,1251.0
2019-05-22 10:55:00,112.3,112.3,112.29,112.3,3761.0,97.0166,97.0166,97.008,97.0166,3761.0
2019-05-22 11:00:00,112.3,112.3,112.29,112.3,3102.0,97.0166,97.0166,97.008,97.0166,3102.0
2019-05-22 11:05:00,112.29,112.3,112.28,112.3,1525.0,97.008,97.0166,96.9993,97.0166,1525.0
2019-05-22 11:10:00,112.31,112.31,112.3,112.3,311.0,97.0252,97.0252,97.0166,97.0166,311.0
2019-05-22 11:15:00,112.31,112.31,112.3,112.31,935.0,97.0252,97.0252,97.0166,97.0252,935.0
2019-05-22 11:20:00,112.31,112.31,112.3,112.3,3671.0,97.0252,97.0252,97.0166,97.0166,3671.0
2019-05-22 11:25:00,112.3,112.31,112.29,112.3,2248.0,97.0166,97.0252,97.008,97.0166,2248.0
2019-05-22 11:30:00,112.3,112.31,112.29,112.31,1544.0,97.0166,97.0252,97.008,97.0252,1544.0
2019-05-22 11:35:00,112.3,112.32,112.3,112.32,1075.0,97.0166,97.0339,97.0166,97.0339,1075.0
2019-05-22 11:40:00,112.32,112.32,112.31,112.32,1773.0,97.0339,97.0339,97.0252,97.0339,1773.0
2019-05-22 11:45:00,112.32,112.32,112.32,112.32,0.0,97.0339,97.0339,97.0339,97.0339,0.0
2019-05-22 11:50:00,112.32,112.32,112.31,112.32,1275.0,97.0339,97.0339,97.0252,97.0339,1275.0
2019-05-22 11:55:00,112.33,112.33,112.32,112.33,4795.0,97.0425,97.0425,97.0339,97.0425,4795.0
2019-05-22 12:00:00,112.33,112.35,112.33,112.35,11294.0,97.0425,97.0598,97.0425,97.0598,11294.0
2019-05-22 12:05:00,112.34,112.35,112.34,112.34,2468.0,97.0511,97.0598,97.0511,97.0511,2468.0
2019-05-22 12:10:00,112.34,112.35,112.33,112.33,2388.0,97.0511,97.0598,97.0425,97.0425,2388.0
2019-05-22 12:15:00,112.33,112.34,112.33,112.33,733.0,97.0425,97.0511,97.0425,97.0425,733.0
2019-05-22 12:20:00,112.34,112.34,112.33,112.33,1689.0,97.0511,97.0511,97.0425,97.0425,1689.0
2019-05-22 12:25:00,112.34,112.34,112.34,112.34,300.0,97.0511,97.0511,97.0511,97.0511,300.0
2019-05-22 12:30:00,112.34,112.35,112.34,112.34,3460.0,97.0511,97.0598,97.0511,97.0511,3460.0
2019-05-22 12:35:00,112.34,112.35,112.34,112.35,201.0,97.0511,97.0598,97.0511,97.0598,201.0
2019-05-22 12:40:00,112.34,112.35,112.34,112.34,450.0,97.0511,97.0598,97.0511,97.0511,450.0
2019-05-22 12:45:00,112.35,112.35,112.34,112.34,1035.0,97.0598,97.0598,97.0511,97.0511,1035.0
2019-05-22 12:50:00,112.34,112.35,112.34,112.34,5260.0,97.0511,97.0598,97.0511,97.0511,5260.0
2019-05-22 12:55:00,112.35,112.35,112.34,112.35,5403.0,97.0598,97.0598,97.0511,97.0598,5403.0
2019-05-22 13:00:00,112.35,112.36,112.34,112.36,1626.0,97.0598,97.0684,97.0511,97.0684,1626.0
2019-05-22 13:05:00,112.36,112.36,112.36,112.36,1600.0,97.0684,97.0684,97.0684,97.0684,1600.0
2019-05-22 13:10:00,112.36,112.37,112.35,112.37,1726.0,97.0684,97.0771,97.0598,97.0771,1726.0
2019-05-22 13:15:00,112.37,112.37,112.36,112.37,1634.0,97.0771,97.0771,97.0684,97.0771,1634.0
2019-05-22 13:20:00,112.36,112.36,112.36,112.36,377.0,97.0684,97.0684,97.0684,97.0684,377.0
2019-05-22 13:25:00,112.36,112.37,112.36,112.37,3977.0,97.0684,97.0771,97.0684,97.0771,3977.0
2019-05-22 13:30:00,112.37,112.37,112.36,112.37,650.0,97.0771,97.0771,97.0684,97.0771,650.0
2019-05-22 13:35:00,112.36,112.37,112.36,112.37,878.0,97.0684,97.0771,97.0684,97.0771,878.0
2019-05-22 13:40:00,112.37,112.37,112.36,112.37,735.0,97.0771,97.0771,97.0684,97.0771,735.0
2019-05-22 13:45:00,112.36,112.37,112.36,112.36,1530.0,97.0684,97.0771,97.0684,97.0684,1530.0
2019-05-22 13:50:00,112.36,112.37,112.36,112.36,1475.0,97.0684,97.0771,97.0684,97.0684,1475.0
2019-05-22 13:55:00,112.36,112.37,112.36,112.37,2640.0,97.0684,97.0771,97.0684,97.0771,2640.0
2019-05-22 14:00:00,112.37,112.37,112.36,112.37,6628.0,97.0771,97.0771,97.0684,97.0771,6628.0
2019-05-22 14:05:00,112.37,112.37,112.36,112.36,645.0,97.0771,97.0771,97.0684,97.0684,645.0
2019-05-22 14:10:00,112.36,112.37,112.36,112.36,2612.0,97.0684,97.0771,97.0684,97.0684,2612.0
2019-05-22 14:15:00,112.37,112.37,112.36,112.37,459.0,97.0771,97.0771,97.0684,97.0771,459.0
2019-05-22 14:20:00,112.36,112.37,112.36,112.37,1561.0,97.0684,97.0771,97.0684,97.0771,1561.0
2019-05-22 14:25:00,112.37,112.37,112.36,112.36,7776.0,97.0771,97.0771,97.0684,97.0684,7776.0
2019-05-22 14:30:00,112.37,112.37,112.36,112.36,2444.0,97.0771,97.0771,97.0684,97.0684,2444.0
2019-05-22 14:35:00,112.36,112.37,112.36,112.36,2636.0,97.0684,97.0771,97.0684,97.0684,2636.0
2019-05-22 14:40:00,112.37,112.37,112.36,112.37,2285.0,97.0771,97.0771,97.0684,97.0771,2285.0
2019-05-22 14:45:00,112.37,112.37,112.36,112.37,700.0,97.0771,97.0771,97.0684,97.0771,700.0
2019-05-22 14:50:00,112.37,112.37,112.35,112.36,12704.0,97.0771,97.0771,97.0598,97.0684,12704.0
2019-05-22 14:55:00,112.36,112.36,112.35,112.36,2803.0,97.0684,97.0684,97.0598,97.0684,2803.0
2019-05-22 15:00:00,112.36,112.36,112.34,112.35,17640.0,97.0684,97.0684,97.0511,97.0598,17640.0
2019-05-22 15:05:00,112.34,112.35,112.34,112.34,5231.0,97.0511,97.0598,97.0511,97.0511,5231.0
2019-05-22 15:10:00,112.35,112.35,112.34,112.35,4761.0,97.0598,97.0598,97.0511,97.0598,4761.0
2019-05-22 15:15:00,112.34,112.35,112.34,112.34,3085.0,97.0511,97.0598,97.0511,97.0511,3085.0
2019-05-22 15:20:00,112.35,112.35,112.34,112.35,2826.0,97.0598,97.0598,97.0511,97.0598,2826.0
2019-05-22 15:25:00,112.34,112.35,112.34,112.34,2031.0,97.0511,97.0598,97.0511,97.0511,2031.0
2019-05-22 15:30:00,112.34,112.35,112.34,112.34,1998.0,97.0511,97.0598,97.0511,97.0511,1998.0
2019-05-22 15:35:00,112.34,112.35,112.34,112.34,19218.0,97.0511,97.0598,97.0511,97.0511,19218.0
2019-05-22 15:40:00,112.34,112.35,112.34,112.34,6080.0,97.0511,97.0598,97.0511,97.0511,6080.0
2019-05-22 15:45:00,112.34,112.36,112.33,112.36,8906.0,97.0511,97.0684,97.0425,97.0684,8906.0
2019-05-22 15:50:00,112.36,112.36,112.34,112.34,3307.0,97.0684,97.0684,97.0511,97.0511,3307.0
2019-05-22 15:55:00,112.35,112.36,112.33,112.35,18120.0,97.0598,97.0684,97.0425,97.0598,18120.0
2019-05-23 09:30:00,112.36,112.38,112.36,112.37,11421.0,97.0684,97.0857,97.0684,97.0771,11421.0
2019-05-23 09:35:00,112.37,112.38,112.37,112.38,500.0,97.0771,97.0857,97.0771,97.0857,500.0
2019-05-23 09:40:00,112.37,112.38,112.37,112.37,3051.0,97.0771,97.0857,97.0771,97.0771,3051.0
2019-05-23 09:45:00,112.38,112.4,112.38,112.39,41898.0,97.0857,97.103,97.0857,97.0943,41898.0
2019-05-23 09:50:00,112.39,112.4,112.38,112.4,20291.0,97.0943,97.103,97.0857,97.103,20291.0
2019-05-23 09:55:00,112.4,112.42,112.4,112.41,2889.0,97.103,97.1203,97.103,97.1116,2889.0
2019-05-23 10:00:00,112.42,112.45,112.42,112.45,9740.0,97.1203,97.1462,97.1203,97.1462,9740.0
2019-05-23 10:05:00,112.45,112.45,112.42,112.43,7721.0,97.1462,97.1462,97.1203,97.1289,7721.0
2019-05-23 10:10:00,112.43,112.43,112.41,112.43,2133.0,97.1289,97.1289,97.1116,97.1289,2133.0
2019-05-23 10:15:00,112.43,112.43,112.41,112.42,7893.0,97.1289,97.1289,97.1116,97.1203,7893.0
2019-05-23 10:20:00,112.41,112.44,112.4,112.4,13175.0,97.1116,97.1375,97.103,97.103,13175.0
2019-05-23 10:25:00,112.4,112.4,112.4,112.4,0.0,97.103,97.103,97.103,97.103,0.0
2019-05-23 10:30:00,112.41,112.41,112.4,112.4,1100.0,97.1116,97.1116,97.103,97.103,1100.0
2019-05-23 10:35:00,112.41,112.42,112.41,112.41,2138.0,97.1116,97.1203,97.1116,97.1116,2138.0
2019-05-23 10:40:00,112.42,112.42,112.41,112.41,1963.0,97.1203,97.1203,97.1116,97.1116,1963.0
2019-05-23 10:45:00,112.41,112.42,112.41,112.41,1414.0,97.1116,97.1203,97.1116,97.1116,1414.0
2019-05-23 10:50:00,112.41,112.42,112.41,112.41,3623.0,97.1116,97.1203,97.1116,97.1116,3623.0
2019-05-23 10:55:00,112.41,112.42,112.4,112.4,9497.0,97.1116,97.1203,97.103,97.103,9497.0
2019-05-23 11:00:00,112.41,112.42,112.41,112.41,1052.0,97.1116,97.1203,97.1116,97.1116,1052.0
2019-05-23 11:05:00,112.41,112.42,112.41,112.41,1106.0,97.1116,97.1203,97.1116,97.1116,1106.0
2019-05-23 11:10:00,112.41,112.42,112.41,112.41,1788.0,97.1116,97.1203,97.1116,97.1116,1788.0
2019-05-23 11:15:00,112.42,112.42,112.41,112.41,1846.0,97.1203,97.1203,97.1116,97.1116,1846.0
2019-05-23 11:20:00,112.41,112.43,112.41,112.42,1026.0,97.1116,97.1289,97.1116,97.1203,1026.0
2019-05-23 11:25:00,112.42,112.43,112.42,112.42,2147.0,97.1203,97.1289,97.1203,97.1203,2147.0
2019-05-23 11:30:00,112.42,112.43,112.42,112.43,2258.0,97.1203,97.1289,97.1203,97.1289,2258.0
2019-05-23 11:35:00,112.42,112.43,112.42,112.43,1145.0,97.1203,97.1289,97.1203,97.1289,1145.0
2019-05-23 11:40:00,112.42,112.44,112.42,112.43,1297.0,97.1203,97.1375,97.1203,97.1289,1297.0
2019-05-23 11:45:00,112.43,112.45,112.43,112.44,484.0,97.1289,97.1462,97.1289,97.1375,484.0
2019-05-23 11:50:00,112.44,112.45,112.44,112.44,2245.0,97.1375,97.1462,97.1375,97.1375,2245.0
2019-05-23 11:55:00,112.46,112.46,112.45,112.46,837.0,97.1548,97.1548,97.1462,97.1548,837.0
2019-05-23 12:00:00,112.46,112.46,112.45,112.46,1904.0,97.1548,97.1548,97.1462,97.1548,1904.0
2019-05-23 12:05:00,112.45,112.46,112.45,112.46,1574.0,97.1462,97.1548,97.1462,97.1548,1574.0
2019-05-23 12:10:00,112.45,112.46,112.45,112.46,3579.0,97.1462,97.1548,97.1462,97.1548,3579.0
2019-05-23 12:15:00,112.45,112.47,112.45,112.47,1128.0,97.1462,97.1635,97.1462,97.1635,1128.0
2019-05-23 12:20:00,112.47,112.48,112.46,112.47,3845.0,97.1635,97.1721,97.1548,97.1635,3845.0
2019-05-23 12:25:00,112.47,112.48,112.47,112.48,1570.0,97.1635,97.1721,97.1635,97.1721,1570.0
2019-05-23 12:30:00,112.47,112.48,112.47,112.48,6812.0,97.1635,97.1721,97.1635,97.1721,6812.0
2019-05-23 12:35:00,112.48,112.48,112.47,112.47,3746.0,97.1721,97.1721,97.1635,97.1635,3746.0
2019-05-23 12:40:00,112.48,112.48,112.47,112.48,2732.0,97.1721,97.1721,97.1635,97.1721,2732.0
2019-05-23 12:45:00,112.47,112.48,112.47,112.48,6711.0,97.1635,97.1721,97.1635,97.1721,6711.0
2019-05-23 12:50:00,112.48,112.49,112.48,112.49,600.0,97.1721,97.1807,97.1721,97.1807,600.0
2019-05-23 12:55:00,112.5,112.5,112.5,112.5,102.0,97.1894,97.1894,97.1894,97.1894,102.0
2019-05-23 13:00:00,112.5,112.51,112.49,112.51,4266.0,97.1894,97.198,97.1807,97.198,4266.0
2019-05-23 13:05:00,112.5,112.51,112.5,112.51,1204.0,97.1894,97.198,97.1894,97.198,1204.0
2019-05-23 13:10:00,112.51,112.51,112.5,112.51,7150.0,97.198,97.198,97.1894,97.198,7150.0
2019-05-23 13:15:00,112.51,112.53,112.5,112.53,15332.0,97.198,97.2153,97.1894,97.2153,15332.0
2019-05-23 13:20:00,112.53,112.53,112.52,112.53,459.0,97.2153,97.2153,97.2067,97.2153,459.0
2019-05-23 13:25:00,112.52,112.53,112.49,112.49,6537.0,97.2067,97.2153,97.1807,97.1807,6537.0
2019-05-23 13:30:00,112.49,112.49,112.47,112.47,1258.0,97.1807,97.1807,97.1635,97.1635,1258.0
2019-05-23 13:35:00,112.47,112.48,112.47,112.48,522.0,97.1635,97.1721,97.1635,97.1721,522.0
2019-05-23 13:40:00,112.47,112.48,112.47,112.48,2058.0,97.1635,97.1721,97.1635,97.1721,2058.0
2019-05-23 13:45:00,112.48,112.48,112.46,112.47,8113.0,97.1721,97.1721,97.1548,97.1635,8113.0
2019-05-23 13:50:00,112.47,112.47,112.46,112.47,2008.0,97.1635,97.1635,97.1548,97.1635,2008.0
2019-05-23 13:55:00,112.46,112.47,112.46,112.46,2944.0,97.1548,97.1635,97.1548,97.1548,2944.0
2019-05-23 14:00:00,112.46,112.47,112.46,112.47,870.0,97.1548,97.1635,97.1548,97.1635,870.0
2019-05-23 14:05:00,112.47,112.47,112.46,112.46,9927.0,97.1635,97.1635,97.1548,97.1548,9927.0
2019-05-23 14:10:00,112.47,112.48,112.46,112.48,26373.0,97.1635,97.1721,97.1548,97.1721,26373.0
2019-05-23 14:15:00,112.47,112.49,112.47,112.49,4437.0,97.1635,97.1807,97.1635,97.1807,4437.0
2019-05-23 14:20:00,112.48,112.49,112.48,112.49,918.0,97.1721,97.1807,97.1721,97.1807,918.0
2019-05-23 14:25:00,112.49,112.5,112.48,112.49,3510.0,97.1807,97.1894,97.1721,97.1807,3510.0
2019-05-23 14:30:00,112.5,112.51,112.49,112.51,7846.0,97.1894,97.198,97.1807,97.198,7846.0
2019-05-23 14:35:00,112.51,112.52,112.5,112.52,1597.0,97.198,97.2067,97.1894,97.2067,1597.0
2019-05-23 14:40:00,112.52,112.52,112.51,112.52,1345.0,97.2067,97.2067,97.198,97.2067,1345.0
2019-05-23 14:45:00,112.52,112.52,112.51,112.52,3985.0,97.2067,97.2067,97.198,97.2067,3985.0
2019-05-23 14:50:00,112.52,112.53,112.51,112.53,1200.0,97.2067,97.2153,97.198,97.2153,1200.0
2019-05-23 14:55:00,112.52,112.53,112.48,112.48,15869.0,97.2067,97.2153,97.1721,97.1721,15869.0
2019-05-23 15:00:00,112.48,112.5,112.48,112.5,3894.0,97.1721,97.1894,97.1721,97.1894,3894.0
2019-05-23 15:05:00,112.49,112.5,112.49,112.5,2757.0,97.1807,97.1894,97.1807,97.1894,2757.0
2019-05-23 15:10:00,112.49,112.5,112.47,112.49,3534.0,97.1807,97.1894,97.1635,97.1807,3534.0
2019-05-23 15:15:00,112.49,112.5,112.46,112.46,7989.0,97.1807,97.1894,97.1548,97.1548,7989.0
2019-05-23 15:20:00,112.46,112.47,112.44,112.44,3191.0,97.1548,97.1635,97.1375,97.1375,3191.0
2019-05-23 15:25:00,112.44,112.45,112.44,112.44,9381.0,97.1375,97.1462,97.1375,97.1375,9381.0
2019-05-23 15:30:00,112.44,112.45,112.44,112.44,4840.0,97.1375,97.1462,97.1375,97.1375,4840.0
2019-05-23 15:35:00,112.44,112.46,112.44,112.45,5633.0,97.1375,97.1548,97.1375,97.1462,5633.0
2019-05-23 15:40:00,112.45,112.48,112.45,112.48,4476.0,97.1462,97.1721,97.1462,97.1721,4476.0
2019-05-23 15:45:00,112.48,112.48,112.47,112.48,3722.0,97.1721,97.1721,97.1635,97.1721,3722.0
2019-05-23 15:50:00,112.48,112.48,112.47,112.48,5148.0,97.1721,97.1721,97.1635,97.1721,5148.0
2019-05-23 15:55:00,112.48,112.48,112.42,112.43,11159.0,97.1721,97.1721,97.1203,97.1289,11159.0
2019-05-24 09:30:00,112.45,112.45,112.43,112.44,9286.0,97.1462,97.1462,97.1289,97.1375,9286.0
2019-05-24 09:35:00,112.44,112.44,112.43,112.44,16172.0,97.1375,97.1375,97.1289,97.1375,16172.0
2019-05-24 09:40:00,112.43,112.44,112.42,112.43,4575.0,97.1289,97.1375,97.1203,97.1289,4575.0
2019-05-24 09:45:00,112.42,112.44,112.42,112.43,8973.0,97.1203,97.1375,97.1203,97.1289,8973.0
2019-05-24 09:50:00,112.44,112.44,112.43,112.44,814.0,97.1375,97.1375,97.1289,97.1375,814.0
2019-05-24 09:55:00,112.44,112.44,112.43,112.44,1671.0,97.1375,97.1375,97.1289,97.1375,1671.0
2019-05-24 10:00:00,112.43,112.44,112.43,112.43,10461.0,97.1289,97.1375,97.1289,97.1289,10461.0
2019-05-24 10:05:00,112.44,112.44,112.43,112.44,1519.0,97.1375,97.1375,97.1289,97.1375,1519.0
2019-05-24 10:10:00,112.44,112.44,112.43,112.44,2831.0,97.1375,97.1375,97.1289,97.1375,2831.0
2019-05-24 10:15:00,112.43,112.44,112.43,112.44,398.0,97.1289,97.1375,97.1289,97.1375,398.0
2019-05-24 10:20:00,112.44,112.44,112.43,112.43,706.0,97.1375,97.1375,97.1289,97.1289,706.0
2019-05-24 10:25:00,112.44,112.44,112.43,112.43,3204.0,97.1375,97.1375,97.1289,97.1289,3204.0
2019-05-24 10:30:00,112.43,112.44,112.43,112.43,1141.0,97.1289,97.1375,97.1289,97.1289,1141.0
2019-05-24 10:35:00,112.43,112.45,112.43,112.45,9563.0,97.1289,97.1462,97.1289,97.1462,9563.0
2019-05-24 10:40:00,112.44,112.45,112.44,112.44,868.0,97.1375,97.1462,97.1375,97.1375,868.0
2019-05-24 10:45:00,112.44,112.45,112.44,112.44,250.0,97.1375,97.1462,97.1375,97.1375,250.0
2019-05-24 10:50:00,112.44,112.46,112.44,112.45,3247.0,97.1375,97.1548,97.1375,97.1462,3247.0
2019-05-24 10:55:00,112.45,112.47,112.45,112.47,12994.0,97.1462,97.1635,97.1462,97.1635,12994.0
2019-05-24 11:00:00,112.46,112.47,112.46,112.47,1467.0,97.1548,97.1635,97.1548,97.1635,1467.0
2019-05-24 11:05:00,112.46,112.47,112.46,112.46,1815.0,97.1548,97.1635,97.1548,97.1548,1815.0
2019-05-24 11:10:00,112.47,112.48,112.46,112.48,3703.0,97.1635,97.1721,97.1548,97.1721,3703.0
2019-05-24 11:15:00,112.47,112.48,112.47,112.47,5402.0,97.1635,97.1721,97.1635,97.1635,5402.0
2019-05-24 11:20:00,112.48,112.48,112.47,112.47,1182.0,97.1721,97.1721,97.1635,97.1635,1182.0
2019-05-24 11:25:00,112.47,112.48,112.47,112.47,5252.0,97.1635,97.1721,97.1635,97.1635,5252.0
2019-05-24 11:30:00,112.47,112.48,112.47,112.47,734.0,97.1635,97.1721,97.1635,97.1635,734.0
2019-05-24 11:35:00,112.47,112.48,112.47,112.48,1765.0,97.1635,97.1721,97.1635,97.1721,1765.0
2019-05-24 11:40:00,112.47,112.49,112.47,112.48,12920.0,97.1635,97.1807,97.1635,97.1721,12920.0
2019-05-24 11:45:00,112.48,112.48,112.47,112.48,9724.0,97.1721,97.1721,97.1635,97.1721,9724.0
2019-05-24 11:50:00,112.48,112.48,112.47,112.47,6115.0,97.1721,97.1721,97.1635,97.1635,6115.0
2019-05-24 11:55:00,112.48,112.48,112.47,112.47,3120.0,97.1721,97.1721,97.1635,97.1635,3120.0
2019-05-24 12:00:00,112.47,112.48,112.47,112.47,3234.0,97.1635,97.1721,97.1635,97.1635,3234.0
2019-05-24 12:05:00,112.47,112.48,112.47,112.48,3150.0,97.1635,97.1721,97.1635,97.1721,3150.0
2019-05-24 12:10:00,112.47,112.48,112.47,112.48,1979.0,97.1635,97.1721,97.1635,97.1721,1979.0
2019-05-24 12:15:00,112.47,112.48,112.47,112.48,1176.0,97.1635,97.1721,97.1635,97.1721,1176.0
2019-05-24 12:20:00,112.47,112.48,112.47,112.48,2668.0,97.1635,97.1721,97.1635,97.1721,2668.0
2019-05-24 12:25:00,112.47,112.48,112.47,112.47,1153.0,97.1635,97.1721,97.1635,97.1635,1153.0
2019-05-24 12:30:00,112.47,112.47,112.47,112.47,0.0,97.1635,97.1635,97.1635,97.1635,0.0
2019-05-24 12:35:00,112.48,112.48,112.47,112.47,708.0,97.1721,97.1721,97.1635,97.1635,708.0
2019-05-24 12:40:00,112.48,112.48,112.47,112.47,6994.0,97.1721,97.1721,97.1635,97.1635,6994.0
2019-05-24 12:45:00,112.47,112.48,112.47,112.48,3517.0,97.1635,97.1721,97.1635,97.1721,3517.0
2019-05-24 12:50:00,112.47,112.48,112.47,112.48,720.0,97.1635,97.1721,97.1635,97.1721,720.0
2019-05-24 12:55:00,112.48,112.48,112.47,112.48,5680.0,97.1721,97.1721,97.1635,97.1721,5680.0
2019-05-24 13:00:00,112.48,112.48,112.48,112.48,2700.0,97.1721,97.1721,97.1721,97.1721,2700.0
2019-05-24 13:05:00,112.48,112.48,112.47,112.48,400.0,97.1721,97.1721,97.1635,97.1721,400.0
2019-05-24 13:10:00,112.48,112.49,112.48,112.49,4745.0,97.1721,97.1807,97.1721,97.1807,4745.0
2019-05-24 13:15:00,112.48,112.49,112.48,112.48,890.0,97.1721,97.1807,97.1721,97.1721,890.0
2019-05-24 13:20:00,112.49,112.49,112.48,112.49,938.0,97.1807,97.1807,97.1721,97.1807,938.0
2019-05-24 13:25:00,112.48,112.49,112.48,112.48,419.0,97.1721,97.1807,97.1721,97.1721,419.0
2019-05-24 13:30:00,112.49,112.49,112.48,112.48,3743.0,97.1807,97.1807,97.1721,97.1721,3743.0
2019-05-24 13:35:00,112.49,112.49,112.48,112.48,539.0,97.1807,97.1807,97.1721,97.1721,539.0
2019-05-24 13:40:00,112.49,112.51,112.48,112.5,16901.0,97.1807,97.198,97.1721,97.1894,16901.0
2019-05-24 13:45:00,112.5,112.51,112.5,112.5,2398.0,97.1894,97.198,97.1894,97.1894,2398.0
2019-05-24 13:50:00,112.5,112.51,112.5,112.51,2408.0,97.1894,97.198,97.1894,97.198,2408.0
2019-05-24 13:55:00,112.5,112.51,112.5,112.51,1066.0,97.1894,97.198,97.1894,97.198,1066.0
2019-05-24 14:00:00,112.51,112.51,112.5,112.5,7901.0,97.198,97.198,97.1894,97.1894,7901.0
2019-05-24 14:05:00,112.51,112.51,112.5,112.51,4695.0,97.198,97.198,97.1894,97.198,4695.0
2019-05-24 14:10:00,112.51,112.51,112.5,112.5,9145.0,97.198,97.198,97.1894,97.1894,9145.0
2019-05-24 14:15:00,112.51,112.51,112.5,112.51,6259.0,97.198,97.198,97.1894,97.198,6259.0
2019-05-24 14:20:00,112.5,112.51,112.5,112.5,480.0,97.1894,97.198,97.1894,97.1894,480.0
2019-05-24 14:25:00,112.51,112.51,112.5,112.51,825.0,97.198,97.198,97.1894,97.198,825.0
2019-05-24 14:30:00,112.5,112.5,112.49,112.5,12649.0,97.1894,97.1894,97.1807,97.1894,12649.0
2019-05-24 14:35:00,112.5,112.5,112.48,112.49,13059.0,97.1894,97.1894,97.1721,97.1807,13059.0
2019-05-24 14:40:00,112.48,112.5,112.48,112.5,18324.0,97.1721,97.1894,97.1721,97.1894,18324.0
2019-05-24 14:45:00,112.5,112.5,112.49,112.49,3958.0,97.1894,97.1894,97.1807,97.1807,3958.0
2019-05-24 14:50:00,112.49,112.5,112.49,112.5,3094.0,97.1807,97.1894,97.1807,97.1894,3094.0
2019-05-24 14:55:00,112.5,112.5,112.49,112.5,2450.0,97.1894,97.1894,97.1807,97.1894,2450.0
2019-05-24 15:00:00,112.49,112.5,112.49,112.49,2328.0,97.1807,97.1894,97.1807,97.1807,2328.0
2019-05-24 15:05:00,112.49,112.5,112.49,112.49,1503.0,97.1807,97.1894,97.1807,97.1807,1503.0
2019-05-24 15:10:00,112.5,112.5,112.49,112.49,3418.0,97.1894,97.1894,97.1807,97.1807,3418.0
2019-05-24 15:15:00,112.5,112.5,112.49,112.5,8831.0,97.1894,97.1894,97.1807,97.1894,8831.0
2019-05-24 15:20:00,112.5,112.5,112.49,112.5,891.0,97.1894,97.1894,97.1807,97.1894,891.0
2019-05-24 15:25:00,112.49,112.5,112.49,112.5,504.0,97.1807,97.1894,97.1807,97.1894,504.0
2019-05-24 15:30:00,112.5,112.5,112.49,112.5,6565.0,97.1894,97.1894,97.1807,97.1894,6565.0
2019-05-24 15:35:00,112.49,112.52,112.49,112.49,20451.0,97.1807,97.2067,97.1807,97.1807,20451.0
2019-05-24 15:40:00,112.49,112.5,112.49,112.5,8240.0,97.1807,97.1894,97.1807,97.1894,8240.0
2019-05-24 15:45:00,112.5,112.5,112.49,112.5,1419.0,97.1894,97.1894,97.1807,97.1894,1419.0
2019-05-24 15:50:00,112.49,112.51,112.49,112.5,13104.0,97.1807,97.198,97.1807,97.1894,13104.0
2019-05-24 15:55:00,112.49,112.5,112.48,112.5,12070.0,97.1807,97.1894,97.1721,97.1894,12070.0
2019-05-28 09:30:00,112.6,112.6,112.56,112.57,12778.0,97.2758,97.2758,97.2412,97.2498,12778.0
2019-05-28 09:35:00,112.57,112.57,112.55,112.56,1915.0,97.2498,97.2498,97.2326,97.2412,1915.0
2019-05-28 09:40:00,112.57,112.57,112.56,112.57,660.0,97.2498,97.2498,97.2412,97.2498,660.0
2019-05-28 09:45:00,112.57,112.57,112.56,112.56,859.0,97.2498,97.2498,97.2412,97.2412,859.0
2019-05-28 09:50:00,112.57,112.58,112.57,112.57,1151.0,97.2498,97.2585,97.2498,97.2498,1151.0
2019-05-28 09:55:00,112.58,112.58,112.57,112.58,6898.0,97.2585,97.2585,97.2498,97.2585,6898.0
2019-05-28 10:00:00,112.58,112.58,112.57,112.58,20724.0,97.2585,97.2585,97.2498,97.2585,20724.0
2019-05-28 10:05:00,112.57,112.58,112.57,112.58,1071.0,97.2498,97.2585,97.2498,97.2585,1071.0
2019-05-28 10:10:00,112.58,112.58,112.57,112.57,1150.0,97.2585,97.2585,97.2498,97.2498,1150.0
2019-05-28 10:15:00,112.58,112.58,112.57,112.57,5262.0,97.2585,97.2585,97.2498,97.2498,5262.0
2019-05-28 10:20:00,112.58,112.58,112.55,112.58,7473.0,97.2585,97.2585,97.2326,97.2585,7473.0
2019-05-28 10:25:00,112.57,112.58,112.55,112.56,8347.0,97.2498,97.2585,97.2326,97.2412,8347.0
2019-05-28 10:30:00,112.55,112.56,112.54,112.54,16255.0,97.2326,97.2412,97.2239,97.2239,16255.0
2019-05-28 10:35:00,112.55,112.55,112.54,112.54,15935.0,97.2326,97.2326,97.2239,97.2239,15935.0
2019-05-28 10:40:00,112.54,112.55,112.54,112.54,1467.0,97.2239,97.2326,97.2239,97.2239,1467.0
2019-05-28 10:45:00,112.55,112.56,112.55,112.56,2757.0,97.2326,97.2412,97.2326,97.2412,2757.0
2019-05-28 10:50:00,112.56,112.57,112.56,112.57,1217.0,97.2412,97.2498,97.2412,97.2498,1217.0
2019-05-28 10:55:00,112.56,112.57,112.56,112.57,4999.0,97.2412,97.2498,97.2412,97.2498,4999.0
2019-05-28 11:00:00,112.56,112.57,112.56,112.57,2413.0,97.2412,97.2498,97.2412,97.2498,2413.0
2019-05-28 11:05:00,112.56,112.57,112.56,112.56,797.0,97.2412,97.2498,97.2412,97.2412,797.0
2019-05-28 11:10:00,112.56,112.57,112.56,112.56,3551.0,97.2412,97.2498,97.2412,97.2412,3551.0
2019-05-28 11:15:00,112.57,112.57,112.56,112.57,1280.0,97.2498,97.2498,97.2412,97.2498,1280.0
2019-05-28 11:20:00,112.57,112.57,112.56,112.56,4605.0,97.2498,97.2498,97.2412,97.2412,4605.0
2019-05-28 11:25:00,112.57,112.57,112.56,112.57,3148.0,97.2498,97.2498,97.2412,97.2498,3148.0
2019-05-28 11:30:00,112.57,112.57,112.56,112.56,1905.0,97.2498,97.2498,97.2412,97.2412,1905.0
2019-05-28 11:35:00,112.56,112.57,112.56,112.56,2379.0,97.2412,97.2498,97.2412,97.2412,2379.0
2019-05-28 11:40:00,112.57,112.57,112.56,112.57,3466.0,97.2498,97.2498,97.2412,97.2498,3466.0
2019-05-28 11:45:00,112.57,112.57,112.56,112.57,6945.0,97.2498,97.2498,97.2412,97.2498,6945.0
2019-05-28 11:50:00,112.57,112.57,112.56,112.57,4885.0,97.2498,97.2498,97.2412,97.2498,4885.0
2019-05-28 11:55:00,112.57,112.57,112.56,112.57,999.0,97.2498,97.2498,97.2412,97.2498,999.0
2019-05-28 12:00:00,112.57,112.57,112.56,112.56,8248.0,97.2498,97.2498,97.2412,97.2412,8248.0
2019-05-28 12:05:00,112.57,112.57,112.55,112.56,4000.0,97.2498,97.2498,97.2326,97.2412,4000.0
2019-05-28 12:10:00,112.56,112.56,112.55,112.56,3123.0,97.2412,97.2412,97.2326,97.2412,3123.0
2019-05-28 12:15:00,112.56,112.56,112.55,112.56,1852.0,97.2412,97.2412,97.2326,97.2412,1852.0
2019-05-28 12:20:00,112.56,112.56,112.55,112.55,1595.0,97.2412,97.2412,97.2326,97.2326,1595.0
2019-05-28 12:25:00,112.55,112.56,112.55,112.55,2332.0,97.2326,97.2412,97.2326,97.2326,2332.0
2019-05-28 12:30:00,112.56,112.56,112.55,112.56,844.0,97.2412,97.2412,97.2326,97.2412,844.0
2019-05-28 12:35:00,112.55,112.55,112.53,112.54,9133.0,97.2326,97.2326,97.2153,97.2239,9133.0
2019-05-28 12:40:00,112.54,112.54,112.53,112.54,2535.0,97.2239,97.2239,97.2153,97.2239,2535.0
2019-05-28 12:45:00,112.54,112.54,112.53,112.53,2188.0,97.2239,97.2239,97.2153,97.2153,2188.0
2019-05-28 12:50:00,112.53,112.54,112.53,112.54,2991.0,97.2153,97.2239,97.2153,97.2239,2991.0
2019-05-28 12:55:00,112.53,112.54,112.53,112.54,6305.0,97.2153,97.2239,97.2153,97.2239,6305.0
2019-05-28 13:00:00,112.54,112.54,112.53,112.54,1700.0,97.2239,97.2239,97.2153,97.2239,1700.0
2019-05-28 13:05:00,112.54,112.54,112.53,112.54,2245.0,97.2239,97.2239,97.2153,97.2239,2245.0
2019-05-28 13:10:00,112.54,112.54,112.53,112.54,1116.0,97.2239,97.2239,97.2153,97.2239,1116.0
2019-05-28 13:15:00,112.54,112.54,112.53,112.54,1357.0,97.2239,97.2239,97.2153,97.2239,1357.0
2019-05-28 13:20:00,112.54,112.54,112.53,112.54,901.0,97.2239,97.2239,97.2153,97.2239,901.0
2019-05-28 13:25:00,112.54,112.54,112.53,112.54,610.0,97.2239,97.2239,97.2153,97.2239,610.0
2019-05-28 13:30:00,112.54,112.54,112.53,112.54,1756.0,97.2239,97.2239,97.2153,97.2239,1756.0
2019-05-28 13:35:00,112.54,112.54,112.53,112.54,11335.0,97.2239,97.2239,97.2153,97.2239,11335.0
2019-05-28 13:40:00,112.54,112.54,112.53,112.54,3200.0,97.2239,97.2239,97.2153,97.2239,3200.0
2019-05-28 13:45:00,112.55,112.55,112.54,112.55,4631.0,97.2326,97.2326,97.2239,97.2326,4631.0
2019-05-28 13:50:00,112.55,112.55,112.54,112.55,2268.0,97.2326,97.2326,97.2239,97.2326,2268.0
2019-05-28 13:55:00,112.54,112.55,112.54,112.55,2204.0,97.2239,97.2326,97.2239,97.2326,2204.0
2019-05-28 14:00:00,112.55,112.55,112.54,112.54,2957.0,97.2326,97.2326,97.2239,97.2239,2957.0
2019-05-28 14:05:00,112.55,112.55,112.54,112.55,4145.0,97.2326,97.2326,97.2239,97.2326,4145.0
2019-05-28 14:10:00,112.55,112.55,112.54,112.54,10013.0,97.2326,97.2326,97.2239,97.2239,10013.0
2019-05-28 14:15:00,112.55,112.56,112.54,112.56,15293.0,97.2326,97.2412,97.2239,97.2412,15293.0
2019-05-28 14:20:00,112.56,112.56,112.55,112.56,7771.0,97.2412,97.2412,97.2326,97.2412,7771.0
2019-05-28 14:25:00,112.56,112.56,112.55,112.56,2152.0,97.2412,97.2412,97.2326,97.2412,2152.0
2019-05-28 14:30:00,112.55,112.56,112.55,112.55,1345.0,97.2326,97.2412,97.2326,97.2326,1345.0
2019-05-28 14:35:00,112.55,112.56,112.55,112.56,713.0,97.2326,97.2412,97.2326,97.2412,713.0
2019-05-28 14:40:00,112.56,112.56,112.55,112.55,8435.0,97.2412,97.2412,97.2326,97.2326,8435.0
2019-05-28 14:45:00,112.56,112.56,112.55,112.56,2157.0,97.2412,97.2412,97.2326,97.2412,2157.0
2019-05-28 14:50:00,112.56,112.56,112.55,112.55,2309.0,97.2412,97.2412,97.2326,97.2326,2309.0
2019-05-28 14:55:00,112.56,112.56,112.55,112.55,6414.0,97.2412,97.2412,97.2326,97.2326,6414.0
2019-05-28 15:00:00,112.56,112.56,112.55,112.55,6967.0,97.2412,97.2412,97.2326,97.2326,6967.0
2019-05-28 15:05:00,112.56,112.56,112.54,112.55,11828.0,97.2412,97.2412,97.2239,97.2326,11828.0
2019-05-28 15:10:00,112.54,112.54,112.53,112.54,2449.0,97.2239,97.2239,97.2153,97.2239,2449.0
2019-05-28 15:15:00,112.54,112.54,112.53,112.53,2006.0,97.2239,97.2239,97.2153,97.2153,2006.0
2019-05-28 15:20:00,112.54,112.54,112.53,112.54,14227.0,97.2239,97.2239,97.2153,97.2239,14227.0
2019-05-28 15:25:00,112.54,112.54,112.53,112.54,2773.0,97.2239,97.2239,97.2153,97.2239,2773.0
2019-05-28 15:30:00,112.54,112.55,112.53,112.55,4734.0,97.2239,97.2326,97.2153,97.2326,4734.0
2019-05-28 15:35:00,112.55,112.55,112.54,112.54,5151.0,97.2326,97.2326,97.2239,97.2239,5151.0
2019-05-28 15:40:00,112.55,112.56,112.54,112.54,9296.0,97.2326,97.2412,97.2239,97.2239,9296.0
2019-05-28 15:45:00,112.55,112.56,112.54,112.56,18141.0,97.2326,97.2412,97.2239,97.2412,18141.0
2019-05-28 15:50:00,112.56,112.57,112.55,112.57,13852.0,97.2412,97.2498,97.2326,97.2498,13852.0
2019-05-28 15:55:00,112.57,112.57,112.54,112.54,9812.0,97.2498,97.2498,97.2239,97.2239,9812.0
2019-05-29 09:30:00,112.7,112.7,112.66,112.66,12961.0,97.3622,97.3622,97.3276,97.3276,12961.0
2019-05-29 09:35:00,112.67,112.68,112.66,112.68,12480.0,97.3362,97.3449,97.3276,97.3449,12480.0
2019-05-29 09:40:00,112.68,112.68,112.67,112.68,3762.0,97.3449,97.3449,97.3362,97.3449,3762.0
2019-05-29 09:45:00,112.67,112.68,112.67,112.68,1950.0,97.3362,97.3449,97.3362,97.3449,1950.0
2019-05-29 09:50:00,112.68,112.68,112.67,112.68,5654.0,97.3449,97.3449,97.3362,97.3449,5654.0
2019-05-29 09:55:00,112.67,112.68,112.67,112.68,1000.0,97.3362,97.3449,97.3362,97.3449,1000.0
2019-05-29 10:00:00,112.67,112.68,112.66,112.67,9916.0,97.3362,97.3449,97.3276,97.3362,9916.0
2019-05-29 10:05:00,112.68,112.68,112.67,112.67,2623.0,97.3449,97.3449,97.3362,97.3362,2623.0
2019-05-29 10:10:00,112.67,112.68,112.67,112.68,7485.0,97.3362,97.3449,97.3362,97.3449,7485.0
2019-05-29 10:15:00,112.68,112.69,112.67,112.69,2309.0,97.3449,97.3535,97.3362,97.3535,2309.0
2019-05-29 10:20:00,112.69,112.69,112.68,112.69,2378.0,97.3535,97.3535,97.3449,97.3535,2378.0
2019-05-29 10:25:00,112.69,112.69,112.67,112.67,5978.0,97.3535,97.3535,97.3362,97.3362,5978.0
2019-05-29 10:30:00,112.68,112.68,112.67,112.67,4374.0,97.3449,97.3449,97.3362,97.3362,4374.0
2019-05-29 10:35:00,112.68,112.69,112.67,112.68,1292.0,97.3449,97.3535,97.3362,97.3449,1292.0
2019-05-29 10:40:00,112.68,112.68,112.65,112.66,18199.0,97.3449,97.3449,97.319,97.3276,18199.0
2019-05-29 10:45:00,112.65,112.66,112.65,112.66,1163.0,97.319,97.3276,97.319,97.3276,1163.0
2019-05-29 10:50:00,112.66,112.68,112.65,112.66,2650.0,97.3276,97.3449,97.319,97.3276,2650.0
2019-05-29 10:55:00,112.67,112.68,112.67,112.67,3404.0,97.3362,97.3449,97.3362,97.3362,3404.0
2019-05-29 11:00:00,112.66,112.67,112.66,112.66,2575.0,97.3276,97.3362,97.3276,97.3276,2575.0
2019-05-29 11:05:00,112.66,112.66,112.64,112.64,2697.0,97.3276,97.3276,97.3103,97.3103,2697.0
2019-05-29 11:10:00,112.65,112.66,112.64,112.66,1902.0,97.319,97.3276,97.3103,97.3276,1902.0
2019-05-29 11:15:00,112.65,112.66,112.65,112.65,3179.0,97.319,97.3276,97.319,97.319,3179.0
2019-05-29 11:20:00,112.66,112.67,112.65,112.66,2745.0,97.3276,97.3362,97.319,97.3276,2745.0
2019-05-29 11:25:00,112.66,112.67,112.66,112.67,914.0,97.3276,97.3362,97.3276,97.3362,914.0
2019-05-29 11:30:00,112.66,112.67,112.66,112.67,1053.0,97.3276,97.3362,97.3276,97.3362,1053.0
2019-05-29 11:35:00,112.66,112.67,112.66,112.67,2925.0,97.3276,97.3362,97.3276,97.3362,2925.0
2019-05-29 11:40:00,112.67,112.68,112.66,112.67,22636.0,97.3362,97.3449,97.3276,97.3362,22636.0
2019-05-29 11:45:00,112.68,112.7,112.67,112.69,25305.0,97.3449,97.3622,97.3362,97.3535,25305.0
2019-05-29 11:50:00,112.69,112.7,112.69,112.7,761.0,97.3535,97.3622,97.3535,97.3622,761.0
2019-05-29 11:55:00,112.7,112.7,112.69,112.69,3736.0,97.3622,97.3622,97.3535,97.3535,3736.0
2019-05-29 12:00:00,112.7,112.7,112.67,112.68,28862.0,97.3622,97.3622,97.3362,97.3449,28862.0
2019-05-29 12:05:00,112.68,112.68,112.67,112.68,4617.0,97.3449,97.3449,97.3362,97.3449,4617.0
2019-05-29 12:10:00,112.68,112.68,112.67,112.68,2486.0,97.3449,97.3449,97.3362,97.3449,2486.0
2019-05-29 12:15:00,112.68,112.68,112.67,112.68,2731.0,97.3449,97.3449,97.3362,97.3449,2731.0
2019-05-29 12:20:00,112.68,112.68,112.67,112.67,875.0,97.3449,97.3449,97.3362,97.3362,875.0
2019-05-29 12:25:00,112.68,112.68,112.67,112.68,5100.0,97.3449,97.3449,97.3362,97.3449,5100.0
2019-05-29 12:30:00,112.68,112.68,112.67,112.68,2540.0,97.3449,97.3449,97.3362,97.3449,2540.0
2019-05-29 12:35:00,112.68,112.68,112.67,112.68,1106.0,97.3449,97.3449,97.3362,97.3449,1106.0
2019-05-29 12:40:00,112.68,112.68,112.67,112.68,311.0,97.3449,97.3449,97.3362,97.3449,311.0
2019-05-29 12:45:00,112.67,112.7,112.67,112.69,2109.0,97.3362,97.3622,97.3362,97.3535,2109.0
2019-05-29 12:50:00,112.69,112.71,112.69,112.71,3287.0,97.3535,97.3708,97.3535,97.3708,3287.0
2019-05-29 12:55:00,112.7,112.71,112.7,112.71,2371.0,97.3622,97.3708,97.3622,97.3708,2371.0
2019-05-29 13:00:00,112.71,112.72,112.68,112.68,11301.0,97.3708,97.3794,97.3449,97.3449,11301.0
2019-05-29 13:05:00,112.69,112.69,112.67,112.67,12296.0,97.3535,97.3535,97.3362,97.3362,12296.0
2019-05-29 13:10:00,112.68,112.68,112.67,112.68,5026.0,97.3449,97.3449,97.3362,97.3449,5026.0
2019-05-29 13:15:00,112.68,112.68,112.67,112.68,1211.0,97.3449,97.3449,97.3362,97.3449,1211.0
2019-05-29 13:20:00,112.68,112.68,112.67,112.67,3211.0,97.3449,97.3449,97.3362,97.3362,3211.0
2019-05-29 13:25:00,112.68,112.69,112.67,112.69,1390.0,97.3449,97.3535,97.3362,97.3535,1390.0
2019-05-29 13:30:00,112.69,112.69,112.68,112.68,1246.0,97.3535,97.3535,97.3449,97.3449,1246.0
2019-05-29 13:35:00,112.69,112.69,112.68,112.69,996.0,97.3535,97.3535,97.3449,97.3535,996.0
2019-05-29 13:40:00,112.68,112.69,112.68,112.69,730.0,97.3449,97.3535,97.3449,97.3535,730.0
2019-05-29 13:45:00,112.68,112.69,112.68,112.69,1501.0,97.3449,97.3535,97.3449,97.3535,1501.0
2019-05-29 13:50:00,112.69,112.69,112.68,112.68,3250.0,97.3535,97.3535,97.3449,97.3449,3250.0
2019-05-29 13:55:00,112.69,112.69,112.68,112.69,2462.0,97.3535,97.3535,97.3449,97.3535,2462.0
2019-05-29 14:00:00,112.68,112.69,112.68,112.68,1176.0,97.3449,97.3535,97.3449,97.3449,1176.0
2019-05-29 14:05:00,112.69,112.69,112.68,112.69,4987.0,97.3535,97.3535,97.3449,97.3535,4987.0
2019-05-29 14:10:00,112.69,112.69,112.68,112.69,4556.0,97.3535,97.3535,97.3449,97.3535,4556.0
2019-05-29 14:15:00,112.69,112.69,112.68,112.69,1568.0,97.3535,97.3535,97.3449,97.3535,1568.0
2019-05-29 14:20:00,112.69,112.69,112.68,112.68,2596.0,97.3535,97.3535,97.3449,97.3449,2596.0
2019-05-29 14:25:00,112.69,112.69,112.68,112.69,400.0,97.3535,97.3535,97.3449,97.3535,400.0
2019-05-29 14:30:00,112.68,112.69,112.68,112.68,6588.0,97.3449,97.3535,97.3449,97.3449,6588.0
2019-05-29 14:35:00,112.69,112.71,112.68,112.7,11119.0,97.3535,97.3708,97.3449,97.3622,11119.0
2019-05-29 14:40:00,112.69,112.7,112.69,112.69,1074.0,97.3535,97.3622,97.3535,97.3535,1074.0
2019-05-29 14:45:00,112.7,112.7,112.69,112.69,3853.0,97.3622,97.3622,97.3535,97.3535,3853.0
2019-05-29 14:50:00,112.69,112.7,112.69,112.7,1829.0,97.3535,97.3622,97.3535,97.3622,1829.0
2019-05-29 14:55:00,112.7,112.7,112.69,112.7,6137.0,97.3622,97.3622,97.3535,97.3622,6137.0
2019-05-29 15:00:00,112.69,112.7,112.69,112.7,544.0,97.3535,97.3622,97.3535,97.3622,544.0
2019-05-29 15:05:00,112.7,112.7,112.67,112.67,7008.0,97.3622,97.3622,97.3362,97.3362,7008.0
2019-05-29 15:10:00,112.67,112.68,112.67,112.68,1450.0,97.3362,97.3449,97.3362,97.3449,1450.0
2019-05-29 15:15:00,112.68,112.68,112.67,112.68,4156.0,97.3449,97.3449,97.3362,97.3449,4156.0
2019-05-29 15:20:00,112.68,112.68,112.66,112.67,5781.0,97.3449,97.3449,97.3276,97.3362,5781.0
2019-05-29 15:25:00,112.67,112.67,112.66,112.67,1600.0,97.3362,97.3362,97.3276,97.3362,1600.0
2019-05-29 15:30:00,112.66,112.66,112.65,112.66,16957.0,97.3276,97.3276,97.319,97.3276,16957.0
2019-05-29 15:35:00,112.65,112.66,112.64,112.65,18361.0,97.319,97.3276,97.3103,97.319,18361.0
2019-05-29 15:40:00,112.64,112.65,112.61,112.62,28703.0,97.3103,97.319,97.2844,97.293,28703.0
2019-05-29 15:45:00,112.61,112.62,112.61,112.62,6731.0,97.2844,97.293,97.2844,97.293,6731.0
2019-05-29 15:50:00,112.62,112.62,112.61,112.62,1760.0,97.293,97.293,97.2844,97.293,1760.0
2019-05-29 15:55:00,112.62,112.62,112.59,112.59,8175.0,97.293,97.293,97.2671,97.2671,8175.0
2019-05-30 09:30:00,112.55,112.56,112.52,112.56,21465.0,97.2326,97.2412,97.2067,97.2412,21465.0
2019-05-30 09:35:00,112.55,112.56,112.55,112.56,12560.0,97.2326,97.2412,97.2326,97.2412,12560.0
2019-05-30 09:40:00,112.55,112.56,112.55,112.56,892.0,97.2326,97.2412,97.2326,97.2412,892.0
2019-05-30 09:45:00,112.55,112.56,112.53,112.53,26874.0,97.2326,97.2412,97.2153,97.2153,26874.0
2019-05-30 09:50:00,112.54,112.54,112.52,112.53,5307.0,97.2239,97.2239,97.2067,97.2153,5307.0
2019-05-30 09:55:00,112.53,112.53,112.51,112.52,7141.0,97.2153,97.2153,97.198,97.2067,7141.0
2019-05-30 10:00:00,112.51,112.52,112.51,112.51,17383.0,97.198,97.2067,97.198,97.198,17383.0
2019-05-30 10:05:00,112.51,112.54,112.51,112.54,16960.0,97.198,97.2239,97.198,97.2239,16960.0
2019-05-30 10:10:00,112.55,112.55,112.53,112.54,5022.0,97.2326,97.2326,97.2153,97.2239,5022.0
2019-05-30 10:15:00,112.54,112.54,112.53,112.54,4114.0,97.2239,97.2239,97.2153,97.2239,4114.0
2019-05-30 10:20:00,112.54,112.54,112.53,112.54,1244.0,97.2239,97.2239,97.2153,97.2239,1244.0
2019-05-30 10:25:00,112.53,112.53,112.52,112.52,6360.0,97.2153,97.2153,97.2067,97.2067,6360.0
2019-05-30 10:30:00,112.53,112.53,112.52,112.52,386.0,97.2153,97.2153,97.2067,97.2067,386.0
2019-05-30 10:35:00,112.53,112.53,112.52,112.53,1029.0,97.2153,97.2153,97.2067,97.2153,1029.0
2019-05-30 10:40:00,112.53,112.53,112.52,112.52,6250.0,97.2153,97.2153,97.2067,97.2067,6250.0
2019-05-30 10:45:00,112.53,112.53,112.52,112.53,3883.0,97.2153,97.2153,97.2067,97.2153,3883.0
2019-05-30 10:50:00,112.52,112.53,112.52,112.52,600.0,97.2067,97.2153,97.2067,97.2067,600.0
2019-05-30 10:55:00,112.53,112.53,112.52,112.53,1323.0,97.2153,97.2153,97.2067,97.2153,1323.0
2019-05-30 11:00:00,112.54,112.56,112.54,112.56,2264.0,97.2239,97.2412,97.2239,97.2412,2264.0
2019-05-30 11:05:00,112.56,112.58,112.56,112.57,2200.0,97.2412,97.2585,97.2412,97.2498,2200.0
2019-05-30 11:10:00,112.58,112.58,112.57,112.58,1037.0,97.2585,97.2585,97.2498,97.2585,1037.0
2019-05-30 11:15:00,112.58,112.58,112.57,112.57,1300.0,97.2585,97.2585,97.2498,97.2498,1300.0
2019-05-30 11:20:00,112.58,112.58,112.57,112.58,1610.0,97.2585,97.2585,97.2498,97.2585,1610.0
2019-05-30 11:25:00,112.58,112.58,112.57,112.58,2951.0,97.2585,97.2585,97.2498,97.2585,2951.0
2019-05-30 11:30:00,112.57,112.58,112.57,112.58,2033.0,97.2498,97.2585,97.2498,97.2585,2033.0
2019-05-30 11:35:00,112.58,112.59,112.58,112.59,2376.0,97.2585,97.2671,97.2585,97.2671,2376.0
2019-05-30 11:40:00,112.59,112.59,112.58,112.58,1115.0,97.2671,97.2671,97.2585,97.2585,1115.0
2019-05-30 11:45:00,112.59,112.59,112.58,112.59,900.0,97.2671,97.2671,97.2585,97.2671,900.0
2019-05-30 11:50:00,112.59,112.6,112.58,112.59,1832.0,97.2671,97.2758,97.2585,97.2671,1832.0
2019-05-30 11:55:00,112.59,112.61,112.59,112.6,3004.0,97.2671,97.2844,97.2671,97.2758,3004.0
2019-05-30 12:00:00,112.61,112.61,112.59,112.6,3142.0,97.2844,97.2844,97.2671,97.2758,3142.0
2019-05-30 12:05:00,112.59,112.6,112.59,112.6,945.0,97.2671,97.2758,97.2671,97.2758,945.0
2019-05-30 12:10:00,112.59,112.59,112.58,112.58,4322.0,97.2671,97.2671,97.2585,97.2585,4322.0
2019-05-30 12:15:00,112.58,112.59,112.58,112.59,1752.0,97.2585,97.2671,97.2585,97.2671,1752.0
2019-05-30 12:20:00,112.59,112.59,112.59,112.59,0.0,97.2671,97.2671,97.2671,97.2671,0.0
2019-05-30 12:25:00,112.59,112.59,112.58,112.58,2830.0,97.2671,97.2671,97.2585,97.2585,2830.0
2019-05-30 12:30:00,112.58,112.59,112.58,112.58,3011.0,97.2585,97.2671,97.2585,97.2585,3011.0
2019-05-30 12:35:00,112.58,112.59,112.58,112.58,7488.0,97.2585,97.2671,97.2585,97.2585,7488.0
2019-05-30 12:40:00,112.59,112.59,112.58,112.59,2209.0,97.2671,97.2671,97.2585,97.2671,2209.0
2019-05-30 12:45:00,112.59,112.59,112.58,112.59,3087.0,97.2671,97.2671,97.2585,97.2671,3087.0
2019-05-30 12:50:00,112.58,112.59,112.58,112.58,592.0,97.2585,97.2671,97.2585,97.2585,592.0
2019-05-30 12:55:00,112.59,112.59,112.58,112.58,4652.0,97.2671,97.2671,97.2585,97.2585,4652.0
2019-05-30 13:00:00,112.59,112.59,112.58,112.58,1219.0,97.2671,97.2671,97.2585,97.2585,1219.0
2019-05-30 13:05:00,112.59,112.59,112.58,112.58,3219.0,97.2671,97.2671,97.2585,97.2585,3219.0
2019-05-30 13:10:00,112.59,112.59,112.58,112.58,812.0,97.2671,97.2671,97.2585,97.2585,812.0
2019-05-30 13:15:00,112.58,112.59,112.58,112.59,1234.0,97.2585,97.2671,97.2585,97.2671,1234.0
2019-05-30 13:20:00,112.61,112.62,112.6,112.61,3729.0,97.2844,97.293,97.2758,97.2844,3729.0
2019-05-30 13:25:00,112.62,112.62,112.61,112.62,2052.0,97.293,97.293,97.2844,97.293,2052.0
2019-05-30 13:30:00,112.62,112.62,112.59,112.59,7162.0,97.293,97.293,97.2671,97.2671,7162.0
2019-05-30 13:35:00,112.59,112.6,112.59,112.59,5855.0,97.2671,97.2758,97.2671,97.2671,5855.0
2019-05-30 13:40:00,112.59,112.6,112.59,112.6,3153.0,97.2671,97.2758,97.2671,97.2758,3153.0
2019-05-30 13:45:00,112.6,112.6,112.59,112.59,2040.0,97.2758,97.2758,97.2671,97.2671,2040.0
2019-05-30 13:50:00,112.6,112.62,112.6,112.61,4777.0,97.2758,97.293,97.2758,97.2844,4777.0
2019-05-30 13:55:00,112.62,112.62,112.61,112.62,2422.0,97.293,97.293,97.2844,97.293,2422.0
2019-05-30 14:00:00,112.61,112.62,112.61,112.62,3460.0,97.2844,97.293,97.2844,97.293,3460.0
2019-05-30 14:05:00,112.62,112.62,112.61,112.62,1590.0,97.293,97.293,97.2844,97.293,1590.0
2019-05-30 14:10:00,112.61,112.62,112.61,112.61,4550.0,97.2844,97.293,97.2844,97.2844,4550.0
2019-05-30 14:15:00,112.62,112.62,112.57,112.6,18449.0,97.293,97.293,97.2498,97.2758,18449.0
2019-05-30 14:20:00,112.6,112.6,112.59,112.59,2149.0,97.2758,97.2758,97.2671,97.2671,2149.0
2019-05-30 14:25:00,112.6,112.6,112.59,112.59,2444.0,97.2758,97.2758,97.2671,97.2671,2444.0
2019-05-30 14:30:00,112.59,112.6,112.59,112.59,500.0,97.2671,97.2758,97.2671,97.2671,500.0
2019-05-30 14:35:00,112.6,112.6,112.59,112.6,2413.0,97.2758,97.2758,97.2671,97.2758,2413.0
2019-05-30 14:40:00,112.59,112.64,112.59,112.64,4610.0,97.2671,97.3103,97.2671,97.3103,4610.0
2019-05-30 14:45:00,112.65,112.66,112.64,112.66,51126.0,97.319,97.3276,97.3103,97.3276,51126.0
2019-05-30 14:50:00,112.65,112.66,112.62,112.63,8182.0,97.319,97.3276,97.293,97.3017,8182.0
2019-05-30 14:55:00,112.62,112.62,112.61,112.62,3420.0,97.293,97.293,97.2844,97.293,3420.0
2019-05-30 15:00:00,112.62,112.67,112.62,112.66,9959.0,97.293,97.3362,97.293,97.3276,9959.0
2019-05-30 15:05:00,112.66,112.68,112.65,112.68,6479.0,97.3276,97.3449,97.319,97.3449,6479.0
2019-05-30 15:10:00,112.68,112.68,112.65,112.66,4469.0,97.3449,97.3449,97.319,97.3276,4469.0
2019-05-30 15:15:00,112.65,112.66,112.65,112.66,3026.0,97.319,97.3276,97.319,97.3276,3026.0
2019-05-30 15:20:00,112.66,112.66,112.65,112.66,6421.0,97.3276,97.3276,97.319,97.3276,6421.0
2019-05-30 15:25:00,112.65,112.66,112.65,112.66,2287.0,97.319,97.3276,97.319,97.3276,2287.0
2019-05-30 15:30:00,112.66,112.66,112.65,112.66,7512.0,97.3276,97.3276,97.319,97.3276,7512.0
2019-05-30 15:35:00,112.65,112.66,112.65,112.65,1247.0,97.319,97.3276,97.319,97.319,1247.0
2019-05-30 15:40:00,112.66,112.67,112.64,112.67,7142.0,97.3276,97.3362,97.3103,97.3362,7142.0
2019-05-30 15:45:00,112.67,112.67,112.66,112.67,4588.0,97.3362,97.3362,97.3276,97.3362,4588.0
2019-05-30 15:50:00,112.67,112.67,112.65,112.66,7160.0,97.3362,97.3362,97.319,97.3276,7160.0
2019-05-30 15:55:00,112.66,112.67,112.65,112.66,10435.0,97.3276,97.3362,97.319,97.3276,10435.0
2019-05-31 09:30:00,112.95,112.96,112.91,112.95,11113.0,97.5781,97.5868,97.5436,97.5781,11113.0
2019-05-31 09:35:00,112.95,112.95,112.9,112.92,4392.0,97.5781,97.5781,97.5349,97.5522,4392.0
2019-05-31 09:40:00,112.93,112.96,112.92,112.94,3448.0,97.5609,97.5868,97.5522,97.5695,3448.0
2019-05-31 09:45:00,112.93,112.96,112.93,112.96,1883.0,97.5609,97.5868,97.5609,97.5868,1883.0
2019-05-31 09:50:00,112.96,112.97,112.95,112.95,2132.0,97.5868,97.5954,97.5781,97.5781,2132.0
2019-05-31 09:55:00,112.95,112.96,112.95,112.96,4491.0,97.5781,97.5868,97.5781,97.5868,4491.0
2019-05-31 10:00:00,112.95,112.96,112.94,112.96,5906.0,97.5781,97.5868,97.5695,97.5868,5906.0
2019-05-31 10:05:00,112.95,112.96,112.94,112.95,5142.0,97.5781,97.5868,97.5695,97.5781,5142.0
2019-05-31 10:10:00,112.95,112.97,112.95,112.97,8387.0,97.5781,97.5954,97.5781,97.5954,8387.0
2019-05-31 10:15:00,112.97,112.97,112.96,112.96,2362.0,97.5954,97.5954,97.5868,97.5868,2362.0
2019-05-31 10:20:00,112.96,112.98,112.96,112.98,632.0,97.5868,97.604,97.5868,97.604,632.0
2019-05-31 10:25:00,112.98,113.0,112.97,113.0,10896.0,97.604,97.6213,97.5954,97.6213,10896.0
2019-05-31 10:30:00,113.0,113.0,112.97,112.98,2196.0,97.6213,97.6213,97.5954,97.604,2196.0
2019-05-31 10:35:00,112.98,112.98,112.96,112.97,2802.0,97.604,97.604,97.5868,97.5954,2802.0
2019-05-31 10:40:00,112.96,112.97,112.95,112.96,14239.0,97.5868,97.5954,97.5781,97.5868,14239.0
2019-05-31 10:45:00,112.96,112.96,112.95,112.95,1577.0,97.5868,97.5868,97.5781,97.5781,1577.0
2019-05-31 10:50:00,112.95,112.95,112.93,112.94,4278.0,97.5781,97.5781,97.5609,97.5695,4278.0
2019-05-31 10:55:00,112.94,112.96,112.94,112.94,1787.0,97.5695,97.5868,97.5695,97.5695,1787.0
2019-05-31 11:00:00,112.95,112.95,112.94,112.94,604.0,97.5781,97.5781,97.5695,97.5695,604.0
2019-05-31 11:05:00,112.96,112.96,112.94,112.95,1827.0,97.5868,97.5868,97.5695,97.5781,1827.0
2019-05-31 11:10:00,112.95,112.96,112.95,112.95,4077.0,97.5781,97.5868,97.5781,97.5781,4077.0
2019-05-31 11:15:00,112.95,112.98,112.94,112.97,30185.0,97.5781,97.604,97.5695,97.5954,30185.0
2019-05-31 11:20:00,112.98,112.98,112.94,112.94,3207.0,97.604,97.604,97.5695,97.5695,3207.0
2019-05-31 11:25:00,112.94,112.96,112.94,112.96,3326.0,97.5695,97.5868,97.5695,97.5868,3326.0
2019-05-31 11:30:00,112.95,112.96,112.95,112.95,626.0,97.5781,97.5868,97.5781,97.5781,626.0
2019-05-31 11:35:00,112.96,112.96,112.95,112.96,2035.0,97.5868,97.5868,97.5781,97.5868,2035.0
2019-05-31 11:40:00,112.96,112.96,112.95,112.95,1644.0,97.5868,97.5868,97.5781,97.5781,1644.0
2019-05-31 11:45:00,112.96,112.96,112.95,112.95,411.0,97.5868,97.5868,97.5781,97.5781,411.0
2019-05-31 11:50:00,112.96,112.98,112.95,112.97,1394.0,97.5868,97.604,97.5781,97.5954,1394.0
2019-05-31 11:55:00,112.97,112.98,112.96,112.96,8877.0,97.5954,97.604,97.5868,97.5868,8877.0
2019-05-31 12:00:00,112.96,112.97,112.96,112.96,3329.0,97.5868,97.5954,97.5868,97.5868,3329.0
2019-05-31 12:05:00,112.97,112.97,112.95,112.95,1482.0,97.5954,97.5954,97.5781,97.5781,1482.0
2019-05-31 12:10:00,112.96,112.98,112.95,112.97,1391.0,97.5868,97.604,97.5781,97.5954,1391.0
2019-05-31 12:15:00,112.97,112.98,112.97,112.97,800.0,97.5954,97.604,97.5954,97.5954,800.0
2019-05-31 12:20:00,112.97,112.98,112.96,112.97,2718.0,97.5954,97.604,97.5868,97.5954,2718.0
2019-05-31 12:25:00,112.97,112.98,112.97,112.97,2454.0,97.5954,97.604,97.5954,97.5954,2454.0
2019-05-31 12:30:00,112.98,112.98,112.97,112.98,2187.0,97.604,97.604,97.5954,97.604,2187.0
2019-05-31 12:35:00,112.98,112.99,112.97,112.98,2687.0,97.604,97.6127,97.5954,97.604,2687.0
2019-05-31 12:40:00,112.98,112.99,112.98,112.98,6021.0,97.604,97.6127,97.604,97.604,6021.0
2019-05-31 12:45:00,112.99,112.99,112.98,112.98,676.0,97.6127,97.6127,97.604,97.604,676.0
2019-05-31 12:50:00,112.99,113.0,112.98,112.99,974.0,97.6127,97.6213,97.604,97.6127,974.0
2019-05-31 12:55:00,113.01,113.01,112.99,112.99,1783.0,97.63,97.63,97.6127,97.6127,1783.0
2019-05-31 13:00:00,112.98,112.99,112.98,112.98,1165.0,97.604,97.6127,97.604,97.604,1165.0
2019-05-31 13:05:00,112.97,112.98,112.97,112.98,379.0,97.5954,97.604,97.5954,97.604,379.0
2019-05-31 13:10:00,112.97,112.98,112.97,112.97,1232.0,97.5954,97.604,97.5954,97.5954,1232.0
2019-05-31 13:15:00,112.97,113.01,112.97,113.0,1095.0,97.5954,97.63,97.5954,97.6213,1095.0
2019-05-31 13:20:00,113.01,113.01,113.0,113.01,1570.0,97.63,97.63,97.6213,97.63,1570.0
2019-05-31 13:25:00,113.0,113.02,113.0,113.02,5477.0,97.6213,97.6386,97.6213,97.6386,5477.0
2019-05-31 13:30:00,113.02,113.02,113.0,113.0,363.0,97.6386,97.6386,97.6213,97.6213,363.0
2019-05-31 13:35:00,113.01,113.01,112.99,113.0,1869.0,97.63,97.63,97.6127,97.6213,1869.0
2019-05-31 13:40:00,112.99,113.02,112.99,113.02,2002.0,97.6127,97.6386,97.6127,97.6386,2002.0
2019-05-31 13:45:00,113.02,113.04,113.02,113.03,5379.0,97.6386,97.6559,97.6386,97.6472,5379.0
2019-05-31 13:50:00,113.02,113.02,113.01,113.02,3416.0,97.6386,97.6386,97.63,97.6386,3416.0
2019-05-31 13:55:00,113.02,113.04,113.01,113.04,4624.0,97.6386,97.6559,97.63,97.6559,4624.0
2019-05-31 14:00:00,113.03,113.04,113.03,113.03,1908.0,97.6472,97.6559,97.6472,97.6472,1908.0
2019-05-31 14:05:00,113.04,113.04,113.03,113.04,6400.0,97.6559,97.6559,97.6472,97.6559,6400.0
2019-05-31 14:10:00,113.03,113.04,113.03,113.03,2367.0,97.6472,97.6559,97.6472,97.6472,2367.0
2019-05-31 14:15:00,113.03,113.04,113.0,113.0,913.0,97.6472,97.6559,97.6213,97.6213,913.0
2019-05-31 14:20:00,113.0,113.0,112.98,112.99,4850.0,97.6213,97.6213,97.604,97.6127,4850.0
2019-05-31 14:25:00,112.99,113.01,112.99,113.01,1277.0,97.6127,97.63,97.6127,97.63,1277.0
2019-05-31 14:30:00,113.0,113.0,112.98,112.98,1300.0,97.6213,97.6213,97.604,97.604,1300.0
2019-05-31 14:35:00,112.98,112.99,112.98,112.98,1605.0,97.604,97.6127,97.604,97.604,1605.0
2019-05-31 14:40:00,112.99,112.99,112.98,112.98,3152.0,97.6127,97.6127,97.604,97.604,3152.0
2019-05-31 14:45:00,112.97,112.98,112.97,112.98,2830.0,97.5954,97.604,97.5954,97.604,2830.0
2019-05-31 14:50:00,112.98,112.98,112.97,112.98,6601.0,97.604,97.604,97.5954,97.604,6601.0
2019-05-31 14:55:00,112.98,112.99,112.98,112.98,1990.0,97.604,97.6127,97.604,97.604,1990.0
2019-05-31 15:00:00,112.98,112.99,112.97,112.98,12337.0,97.604,97.6127,97.5954,97.604,12337.0
2019-05-31 15:05:00,112.98,112.98,112.97,112.98,10026.0,97.604,97.604,97.5954,97.604,10026.0
2019-05-31 15:10:00,112.98,112.98,112.97,112.97,6456.0,97.604,97.604,97.5954,97.5954,6456.0
2019-05-31 15:15:00,112.98,112.98,112.97,112.98,5915.0,97.604,97.604,97.5954,97.604,5915.0
2019-05-31 15:20:00,112.98,112.98,112.97,112.97,1405.0,97.604,97.604,97.5954,97.5954,1405.0
2019-05-31 15:25:00,112.98,112.98,112.97,112.97,4682.0,97.604,97.604,97.5954,97.5954,4682.0
2019-05-31 15:30:00,112.98,112.98,112.97,112.97,13631.0,97.604,97.604,97.5954,97.5954,13631.0
2019-05-31 15:35:00,112.97,112.98,112.95,112.95,11230.0,97.5954,97.604,97.5781,97.5781,11230.0
2019-05-31 15:40:00,112.96,112.96,112.95,112.96,11335.0,97.5868,97.5868,97.5781,97.5868,11335.0
2019-05-31 15:45:00,112.96,112.96,112.95,112.96,12971.0,97.5868,97.5868,97.5781,97.5868,12971.0
2019-05-31 15:50:00,112.96,112.96,112.94,112.95,22926.0,97.5868,97.5868,97.5695,97.5781,22926.0
2019-05-31 15:55:00,112.94,112.95,112.92,112.93,32217.0,97.5695,97.5781,97.5522,97.5609,32217.0
2019-06-03 09:30:00,112.72,112.76,112.71,112.76,20774.0,97.5868,97.6214,97.5781,97.6214,20774.0
2019-06-03 09:35:00,112.76,112.77,112.73,112.74,1387.0,97.6214,97.6301,97.5954,97.6041,1387.0
2019-06-03 09:40:00,112.74,112.75,112.73,112.75,500.0,97.6041,97.6128,97.5954,97.6128,500.0
2019-06-03 09:45:00,112.76,112.78,112.76,112.78,27309.0,97.6214,97.6387,97.6214,97.6387,27309.0
2019-06-03 09:50:00,112.78,112.78,112.77,112.78,980.0,97.6387,97.6387,97.6301,97.6387,980.0
2019-06-03 09:55:00,112.77,112.8,112.77,112.8,1573.0,97.6301,97.656,97.6301,97.656,1573.0
2019-06-03 10:00:00,112.79,112.8,112.74,112.78,9603.0,97.6474,97.656,97.6041,97.6387,9603.0
2019-06-03 10:05:00,112.75,112.75,112.74,112.75,550.0,97.6128,97.6128,97.6041,97.6128,550.0
2019-06-03 10:10:00,112.78,112.78,112.77,112.78,8592.0,97.6387,97.6387,97.6301,97.6387,8592.0
2019-06-03 10:15:00,112.78,112.78,112.76,112.76,504.0,97.6387,97.6387,97.6214,97.6214,504.0
2019-06-03 10:20:00,112.76,112.77,112.75,112.75,2341.0,97.6214,97.6301,97.6128,97.6128,2341.0
2019-06-03 10:25:00,112.76,112.77,112.75,112.76,6239.0,97.6214,97.6301,97.6128,97.6214,6239.0
2019-06-03 10:30:00,112.75,112.76,112.75,112.76,3470.0,97.6128,97.6214,97.6128,97.6214,3470.0
2019-06-03 10:35:00,112.76,112.76,112.75,112.76,1527.0,97.6214,97.6214,97.6128,97.6214,1527.0
2019-06-03 10:40:00,112.75,112.76,112.75,112.76,4070.0,97.6128,97.6214,97.6128,97.6214,4070.0
2019-06-03 10:45:00,112.75,112.76,112.75,112.76,7544.0,97.6128,97.6214,97.6128,97.6214,7544.0
2019-06-03 10:50:00,112.76,112.76,112.75,112.76,13257.0,97.6214,97.6214,97.6128,97.6214,13257.0
2019-06-03 10:55:00,112.76,112.76,112.75,112.75,629.0,97.6214,97.6214,97.6128,97.6128,629.0
2019-06-03 11:00:00,112.76,112.76,112.75,112.76,4419.0,97.6214,97.6214,97.6128,97.6214,4419.0
2019-06-03 11:05:00,112.76,112.76,112.75,112.75,4205.0,97.6214,97.6214,97.6128,97.6128,4205.0
2019-06-03 11:10:00,112.76,112.76,112.75,112.76,1803.0,97.6214,97.6214,97.6128,97.6214,1803.0
2019-06-03 11:15:00,112.75,112.76,112.75,112.76,1904.0,97.6128,97.6214,97.6128,97.6214,1904.0
2019-06-03 11:20:00,112.76,112.76,112.75,112.76,689.0,97.6214,97.6214,97.6128,97.6214,689.0
2019-06-03 11:25:00,112.75,112.76,112.75,112.76,1874.0,97.6128,97.6214,97.6128,97.6214,1874.0
2019-06-03 11:30:00,112.75,112.76,112.75,112.75,6223.0,97.6128,97.6214,97.6128,97.6128,6223.0
2019-06-03 11:35:00,112.76,112.76,112.75,112.76,940.0,97.6214,97.6214,97.6128,97.6214,940.0
2019-06-03 11:40:00,112.76,112.76,112.75,112.76,3789.0,97.6214,97.6214,97.6128,97.6214,3789.0
2019-06-03 11:45:00,112.76,112.76,112.75,112.76,12684.0,97.6214,97.6214,97.6128,97.6214,12684.0
2019-06-03 11:50:00,112.76,112.76,112.75,112.76,4731.0,97.6214,97.6214,97.6128,97.6214,4731.0
2019-06-03 11:55:00,112.76,112.76,112.75,112.75,821.0,97.6214,97.6214,97.6128,97.6128,821.0
2019-06-03 12:00:00,112.75,112.76,112.75,112.76,4605.0,97.6128,97.6214,97.6128,97.6214,4605.0
2019-06-03 12:05:00,112.75,112.76,112.75,112.76,1590.0,97.6128,97.6214,97.6128,97.6214,1590.0
2019-06-03 12:10:00,112.76,112.76,112.74,112.74,8011.0,97.6214,97.6214,97.6041,97.6041,8011.0
2019-06-03 12:15:00,112.75,112.75,112.74,112.74,5063.0,97.6128,97.6128,97.6041,97.6041,5063.0
2019-06-03 12:20:00,112.75,112.75,112.74,112.75,3011.0,97.6128,97.6128,97.6041,97.6128,3011.0
2019-06-03 12:25:00,112.75,112.75,112.74,112.75,1687.0,97.6128,97.6128,97.6041,97.6128,1687.0
2019-06-03 12:30:00,112.75,112.75,112.74,112.75,1361.0,97.6128,97.6128,97.6041,97.6128,1361.0
2019-06-03 12:35:00,112.74,112.75,112.74,112.75,1059.0,97.6041,97.6128,97.6041,97.6128,1059.0
2019-06-03 12:40:00,112.75,112.75,112.75,112.75,300.0,97.6128,97.6128,97.6128,97.6128,300.0
2019-06-03 12:45:00,112.74,112.75,112.74,112.75,314.0,97.6041,97.6128,97.6041,97.6128,314.0
2019-06-03 12:50:00,112.74,112.75,112.74,112.74,489.0,97.6041,97.6128,97.6041,97.6041,489.0
2019-06-03 12:55:00,112.74,112.75,112.74,112.74,2703.0,97.6041,97.6128,97.6041,97.6041,2703.0
2019-06-03 13:00:00,112.75,112.77,112.75,112.77,4019.0,97.6128,97.6301,97.6128,97.6301,4019.0
2019-06-03 13:05:00,112.77,112.77,112.76,112.76,6900.0,97.6301,97.6301,97.6214,97.6214,6900.0
2019-06-03 13:10:00,112.77,112.77,112.76,112.77,2115.0,97.6301,97.6301,97.6214,97.6301,2115.0
2019-06-03 13:15:00,112.77,112.78,112.76,112.77,6559.0,97.6301,97.6387,97.6214,97.6301,6559.0
2019-06-03 13:20:00,112.78,112.78,112.77,112.78,5669.0,97.6387,97.6387,97.6301,97.6387,5669.0
2019-06-03 13:25:00,112.78,112.8,112.78,112.8,1523.0,97.6387,97.656,97.6387,97.656,1523.0
2019-06-03 13:30:00,112.8,112.81,112.79,112.81,4118.0,97.656,97.6647,97.6474,97.6647,4118.0
2019-06-03 13:35:00,112.81,112.81,112.8,112.81,834.0,97.6647,97.6647,97.656,97.6647,834.0
2019-06-03 13:40:00,112.81,112.81,112.8,112.8,4419.0,97.6647,97.6647,97.656,97.656,4419.0
2019-06-03 13:45:00,112.81,112.81,112.8,112.81,1558.0,97.6647,97.6647,97.656,97.6647,1558.0
2019-06-03 13:50:00,112.82,112.82,112.81,112.81,2680.0,97.6734,97.6734,97.6647,97.6647,2680.0
2019-06-03 13:55:00,112.82,112.82,112.81,112.82,5616.0,97.6734,97.6734,97.6647,97.6734,5616.0
2019-06-03 14:00:00,112.82,112.82,112.81,112.81,3544.0,97.6734,97.6734,97.6647,97.6647,3544.0
2019-06-03 14:05:00,112.82,112.82,112.81,112.82,1331.0,97.6734,97.6734,97.6647,97.6734,1331.0
2019-06-03 14:10:00,112.82,112.82,112.81,112.82,4448.0,97.6734,97.6734,97.6647,97.6734,4448.0
2019-06-03 14:15:00,112.82,112.82,112.81,112.81,2977.0,97.6734,97.6734,97.6647,97.6647,2977.0
2019-06-03 14:20:00,112.81,112.81,112.8,112.8,3534.0,97.6647,97.6647,97.656,97.656,3534.0
2019-06-03 14:25:00,112.81,112.82,112.8,112.82,32562.0,97.6647,97.6734,97.656,97.6734,32562.0
2019-06-03 14:30:00,112.81,112.82,112.81,112.81,8359.0,97.6647,97.6734,97.6647,97.6647,8359.0
2019-06-03 14:35:00,112.81,112.82,112.81,112.81,6783.0,97.6647,97.6734,97.6647,97.6647,6783.0
2019-06-03 14:40:00,112.82,112.83,112.81,112.83,5269.0,97.6734,97.682,97.6647,97.682,5269.0
2019-06-03 14:45:00,112.82,112.83,112.82,112.83,4526.0,97.6734,97.682,97.6734,97.682,4526.0
2019-06-03 14:50:00,112.83,112.83,112.82,112.83,1330.0,97.682,97.682,97.6734,97.682,1330.0
2019-06-03 14:55:00,112.83,112.83,112.82,112.83,8625.0,97.682,97.682,97.6734,97.682,8625.0
2019-06-03 15:00:00,112.83,112.85,112.82,112.84,12190.0,97.682,97.6993,97.6734,97.6907,12190.0
2019-06-03 15:05:00,112.85,112.85,112.84,112.85,1274.0,97.6993,97.6993,97.6907,97.6993,1274.0
2019-06-03 15:10:00,112.85,112.85,112.84,112.85,4524.0,97.6993,97.6993,97.6907,97.6993,4524.0
2019-06-03 15:15:00,112.85,112.88,112.84,112.85,5920.0,97.6993,97.7253,97.6907,97.6993,5920.0
2019-06-03 15:20:00,112.84,112.86,112.84,112.86,2276.0,97.6907,97.708,97.6907,97.708,2276.0
2019-06-03 15:25:00,112.86,112.86,112.85,112.86,4020.0,97.708,97.708,97.6993,97.708,4020.0
2019-06-03 15:30:00,112.86,112.86,112.84,112.85,11928.0,97.708,97.708,97.6907,97.6993,11928.0
2019-06-03 15:35:00,112.86,112.86,112.84,112.84,16255.0,97.708,97.708,97.6907,97.6907,16255.0
2019-06-03 15:40:00,112.85,112.85,112.84,112.85,5925.0,97.6993,97.6993,97.6907,97.6993,5925.0
2019-06-03 15:45:00,112.85,112.86,112.84,112.86,7236.0,97.6993,97.708,97.6907,97.708,7236.0
2019-06-03 15:50:00,112.86,112.86,112.84,112.84,6522.0,97.708,97.708,97.6907,97.6907,6522.0
2019-06-03 15:55:00,112.84,112.86,112.84,112.85,13316.0,97.6907,97.708,97.6907,97.6993,13316.0
2019-06-04 09:30:00,112.78,112.78,112.73,112.73,12202.0,97.6387,97.6387,97.5954,97.5954,12202.0
2019-06-04 09:35:00,112.73,112.78,112.73,112.76,8513.0,97.5954,97.6387,97.5954,97.6214,8513.0
2019-06-04 09:40:00,112.75,112.76,112.74,112.75,927.0,97.6128,97.6214,97.6041,97.6128,927.0
2019-06-04 09:45:00,112.75,112.76,112.74,112.75,1960.0,97.6128,97.6214,97.6041,97.6128,1960.0
2019-06-04 09:50:00,112.75,112.76,112.75,112.76,394.0,97.6128,97.6214,97.6128,97.6214,394.0
2019-06-04 09:55:00,112.78,112.82,112.77,112.82,13185.0,97.6387,97.6734,97.6301,97.6734,13185.0
2019-06-04 10:00:00,112.78,112.82,112.78,112.8,6216.0,97.6387,97.6734,97.6387,97.656,6216.0
2019-06-04 10:05:00,112.81,112.81,112.79,112.8,4483.0,97.6647,97.6647,97.6474,97.656,4483.0
2019-06-04 10:10:00,112.8,112.81,112.79,112.81,6533.0,97.656,97.6647,97.6474,97.6647,6533.0
2019-06-04 10:15:00,112.8,112.8,112.78,112.79,4872.0,97.656,97.656,97.6387,97.6474,4872.0
2019-06-04 10:20:00,112.78,112.8,112.77,112.77,5569.0,97.6387,97.656,97.6301,97.6301,5569.0
2019-06-04 10:25:00,112.77,112.77,112.75,112.75,18100.0,97.6301,97.6301,97.6128,97.6128,18100.0
2019-06-04 10:30:00,112.76,112.77,112.74,112.75,1501.0,97.6214,97.6301,97.6041,97.6128,1501.0
2019-06-04 10:35:00,112.74,112.75,112.73,112.74,3943.0,97.6041,97.6128,97.5954,97.6041,3943.0
2019-06-04 10:40:00,112.74,112.75,112.73,112.74,857.0,97.6041,97.6128,97.5954,97.6041,857.0
2019-06-04 10:45:00,112.74,112.75,112.73,112.75,10231.0,97.6041,97.6128,97.5954,97.6128,10231.0
2019-06-04 10:50:00,112.75,112.75,112.73,112.74,2634.0,97.6128,97.6128,97.5954,97.6041,2634.0
2019-06-04 10:55:00,112.74,112.75,112.73,112.73,4191.0,97.6041,97.6128,97.5954,97.5954,4191.0
2019-06-04 11:00:00,112.74,112.74,112.73,112.73,5717.0,97.6041,97.6041,97.5954,97.5954,5717.0
2019-06-04 11:05:00,112.73,112.74,112.7,112.71,13875.0,97.5954,97.6041,97.5695,97.5781,13875.0
2019-06-04 11:10:00,112.72,112.73,112.72,112.72,3536.0,97.5868,97.5954,97.5868,97.5868,3536.0
2019-06-04 11:15:00,112.72,112.73,112.72,112.73,1923.0,97.5868,97.5954,97.5868,97.5954,1923.0
2019-06-04 11:20:00,112.73,112.73,112.72,112.73,1197.0,97.5954,97.5954,97.5868,97.5954,1197.0
2019-06-04 11:25:00,112.73,112.73,112.72,112.72,285.0,97.5954,97.5954,97.5868,97.5868,285.0
2019-06-04 11:30:00,112.73,112.74,112.72,112.73,4149.0,97.5954,97.6041,97.5868,97.5954,4149.0
2019-06-04 11:35:00,112.73,112.73,112.72,112.72,698.0,97.5954,97.5954,97.5868,97.5868,698.0
2019-06-04 11:40:00,112.73,112.73,112.72,112.72,2400.0,97.5954,97.5954,97.5868,97.5868,2400.0
2019-06-04 11:45:00,112.72,112.73,112.7,112.72,6746.0,97.5868,97.5954,97.5695,97.5868,6746.0
2019-06-04 11:50:00,112.72,112.72,112.71,112.71,695.0,97.5868,97.5868,97.5781,97.5781,695.0
2019-06-04 11:55:00,112.72,112.72,112.71,112.72,1445.0,97.5868,97.5868,97.5781,97.5868,1445.0
2019-06-04 12:00:00,112.71,112.72,112.71,112.71,2013.0,97.5781,97.5868,97.5781,97.5781,2013.0
2019-06-04 12:05:00,112.73,112.73,112.72,112.72,516.0,97.5954,97.5954,97.5868,97.5868,516.0
2019-06-04 12:10:00,112.72,112.72,112.71,112.72,2190.0,97.5868,97.5868,97.5781,97.5868,2190.0
2019-06-04 12:15:00,112.72,112.72,112.71,112.71,6566.0,97.5868,97.5868,97.5781,97.5781,6566.0
2019-06-04 12:20:00,112.72,112.74,112.72,112.73,19372.0,97.5868,97.6041,97.5868,97.5954,19372.0
2019-06-04 12:25:00,112.73,112.74,112.73,112.73,367.0,97.5954,97.6041,97.5954,97.5954,367.0
2019-06-04 12:30:00,112.74,112.75,112.73,112.74,6677.0,97.6041,97.6128,97.5954,97.6041,6677.0
2019-06-04 12:35:00,112.75,112.75,112.73,112.73,6252.0,97.6128,97.6128,97.5954,97.5954,6252.0
2019-06-04 12:40:00,112.72,112.73,112.72,112.72,1293.0,97.5868,97.5954,97.5868,97.5868,1293.0
2019-06-04 12:45:00,112.73,112.73,112.71,112.72,1694.0,97.5954,97.5954,97.5781,97.5868,1694.0
2019-06-04 12:50:00,112.72,112.72,112.71,112.71,1763.0,97.5868,97.5868,97.5781,97.5781,1763.0
2019-06-04 12:55:00,112.72,112.72,112.71,112.71,1800.0,97.5868,97.5868,97.5781,97.5781,1800.0
2019-06-04 13:00:00,112.72,112.72,112.7,112.7,2466.0,97.5868,97.5868,97.5695,97.5695,2466.0
2019-06-04 13:05:00,112.7,112.71,112.7,112.71,3031.0,97.5695,97.5781,97.5695,97.5781,3031.0
2019-06-04 13:10:00,112.71,112.71,112.7,112.71,994.0,97.5781,97.5781,97.5695,97.5781,994.0
2019-06-04 13:15:00,112.7,112.72,112.7,112.71,3992.0,97.5695,97.5868,97.5695,97.5781,3992.0
2019-06-04 13:20:00,112.72,112.72,112.71,112.71,981.0,97.5868,97.5868,97.5781,97.5781,981.0
2019-06-04 13:25:00,112.72,112.73,112.72,112.73,2795.0,97.5868,97.5954,97.5868,97.5954,2795.0
2019-06-04 13:30:00,112.73,112.74,112.71,112.72,1746.0,97.5954,97.6041,97.5781,97.5868,1746.0
2019-06-04 13:35:00,112.72,112.74,112.72,112.72,562.0,97.5868,97.6041,97.5868,97.5868,562.0
2019-06-04 13:40:00,112.73,112.73,112.72,112.72,1505.0,97.5954,97.5954,97.5868,97.5868,1505.0
2019-06-04 13:45:00,112.71,112.72,112.71,112.72,3030.0,97.5781,97.5868,97.5781,97.5868,3030.0
2019-06-04 13:50:00,112.72,112.73,112.71,112.73,5574.0,97.5868,97.5954,97.5781,97.5954,5574.0
2019-06-04 13:55:00,112.73,112.73,112.72,112.73,1841.0,97.5954,97.5954,97.5868,97.5954,1841.0
2019-06-04 14:00:00,112.72,112.73,112.72,112.73,1836.0,97.5868,97.5954,97.5868,97.5954,1836.0
2019-06-04 14:05:00,112.72,112.74,112.72,112.73,5494.0,97.5868,97.6041,97.5868,97.5954,5494.0
2019-06-04 14:10:00,112.73,112.75,112.73,112.75,2491.0,97.5954,97.6128,97.5954,97.6128,2491.0
2019-06-04 14:15:00,112.74,112.74,112.73,112.74,602.0,97.6041,97.6041,97.5954,97.6041,602.0
2019-06-04 14:20:00,112.73,112.74,112.73,112.74,8029.0,97.5954,97.6041,97.5954,97.6041,8029.0
2019-06-04 14:25:00,112.73,112.74,112.73,112.73,3466.0,97.5954,97.6041,97.5954,97.5954,3466.0
2019-06-04 14:30:00,112.73,112.75,112.73,112.75,10838.0,97.5954,97.6128,97.5954,97.6128,10838.0
2019-06-04 14:35:00,112.75,112.75,112.74,112.75,3581.0,97.6128,97.6128,97.6041,97.6128,3581.0
2019-06-04 14:40:00,112.75,112.75,112.74,112.75,2183.0,97.6128,97.6128,97.6041,97.6128,2183.0
2019-06-04 14:45:00,112.75,112.76,112.75,112.76,1108.0,97.6128,97.6214,97.6128,97.6214,1108.0
2019-06-04 14:50:00,112.76,112.78,112.75,112.76,24557.0,97.6214,97.6387,97.6128,97.6214,24557.0
2019-06-04 14:55:00,112.76,112.78,112.75,112.78,23480.0,97.6214,97.6387,97.6128,97.6387,23480.0
2019-06-04 15:00:00,112.77,112.77,112.76,112.77,1941.0,97.6301,97.6301,97.6214,97.6301,1941.0
2019-06-04 15:05:00,112.76,112.77,112.76,112.77,1959.0,97.6214,97.6301,97.6214,97.6301,1959.0
2019-06-04 15:10:00,112.77,112.78,112.76,112.77,15982.0,97.6301,97.6387,97.6214,97.6301,15982.0
2019-06-04 15:15:00,112.77,112.77,112.75,112.76,10119.0,97.6301,97.6301,97.6128,97.6214,10119.0
2019-06-04 15:20:00,112.75,112.76,112.75,112.76,6618.0,97.6128,97.6214,97.6128,97.6214,6618.0
2019-06-04 15:25:00,112.76,112.76,112.74,112.75,9722.0,97.6214,97.6214,97.6041,97.6128,9722.0
2019-06-04 15:30:00,112.74,112.75,112.74,112.75,11494.0,97.6041,97.6128,97.6041,97.6128,11494.0
2019-06-04 15:35:00,112.75,112.78,112.74,112.77,48161.0,97.6128,97.6387,97.6041,97.6301,48161.0
2019-06-04 15:40:00,112.76,112.78,112.76,112.78,5096.0,97.6214,97.6387,97.6214,97.6387,5096.0
2019-06-04 15:45:00,112.78,112.78,112.77,112.77,2776.0,97.6387,97.6387,97.6301,97.6301,2776.0
2019-06-04 15:50:00,112.78,112.79,112.77,112.79,16659.0,97.6387,97.6474,97.6301,97.6474,16659.0
2019-06-04 15:55:00,112.79,112.8,112.74,112.74,27506.0,97.6474,97.656,97.6041,97.6041,27506.0
2019-06-05 09:30:00,112.71,112.71,112.68,112.68,19286.0,97.5781,97.5781,97.5522,97.5522,19286.0
2019-06-05 09:35:00,112.68,112.7,112.67,112.68,2655.0,97.5522,97.5695,97.5435,97.5522,2655.0
2019-06-05 09:40:00,112.67,112.69,112.66,112.68,14182.0,97.5435,97.5608,97.5348,97.5522,14182.0
2019-06-05 09:45:00,112.68,112.69,112.67,112.69,704.0,97.5522,97.5608,97.5435,97.5608,704.0
2019-06-05 09:50:00,112.69,112.74,112.69,112.74,5341.0,97.5608,97.6041,97.5608,97.6041,5341.0
2019-06-05 09:55:00,112.73,112.73,112.72,112.73,375.0,97.5954,97.5954,97.5868,97.5954,375.0
2019-06-05 10:00:00,112.72,112.76,112.71,112.76,48901.0,97.5868,97.6214,97.5781,97.6214,48901.0
2019-06-05 10:05:00,112.77,112.77,112.73,112.74,4714.0,97.6301,97.6301,97.5954,97.6041,4714.0
2019-06-05 10:10:00,112.74,112.74,112.73,112.74,7829.0,97.6041,97.6041,97.5954,97.6041,7829.0
2019-06-05 10:15:00,112.73,112.74,112.73,112.74,12120.0,97.5954,97.6041,97.5954,97.6041,12120.0
2019-06-05 10:20:00,112.73,112.74,112.7,112.71,3596.0,97.5954,97.6041,97.5695,97.5781,3596.0
2019-06-05 10:25:00,112.7,112.72,112.7,112.71,3967.0,97.5695,97.5868,97.5695,97.5781,3967.0
2019-06-05 10:30:00,112.72,112.72,112.72,112.72,100.0,97.5868,97.5868,97.5868,97.5868,100.0
2019-06-05 10:35:00,112.72,112.72,112.71,112.72,1182.0,97.5868,97.5868,97.5781,97.5868,1182.0
2019-06-05 10:40:00,112.72,112.72,112.71,112.71,1248.0,97.5868,97.5868,97.5781,97.5781,1248.0
2019-06-05 10:45:00,112.72,112.72,112.71,112.71,3180.0,97.5868,97.5868,97.5781,97.5781,3180.0
2019-06-05 10:50:00,112.71,112.74,112.71,112.73,3104.0,97.5781,97.6041,97.5781,97.5954,3104.0
2019-06-05 10:55:00,112.73,112.73,112.73,112.73,100.0,97.5954,97.5954,97.5954,97.5954,100.0
2019-06-05 11:00:00,112.72,112.72,112.7,112.71,4945.0,97.5868,97.5868,97.5695,97.5781,4945.0
2019-06-05 11:05:00,112.71,112.71,112.7,112.7,581.0,97.5781,97.5781,97.5695,97.5695,581.0
2019-06-05 11:10:00,112.71,112.71,112.7,112.7,2658.0,97.5781,97.5781,97.5695,97.5695,2658.0
2019-06-05 11:15:00,112.7,112.71,112.7,112.7,2128.0,97.5695,97.5781,97.5695,97.5695,2128.0
2019-06-05 11:20:00,112.71,112.71,112.69,112.7,4655.0,97.5781,97.5781,97.5608,97.5695,4655.0
2019-06-05 11:25:00,112.69,112.7,112.68,112.69,2308.0,97.5608,97.5695,97.5522,97.5608,2308.0
2019-06-05 11:30:00,112.68,112.68,112.67,112.68,1217.0,97.5522,97.5522,97.5435,97.5522,1217.0
2019-06-05 11:35:00,112.67,112.68,112.67,112.68,906.0,97.5435,97.5522,97.5435,97.5522,906.0
2019-06-05 11:40:00,112.68,112.68,112.67,112.68,10188.0,97.5522,97.5522,97.5435,97.5522,10188.0
2019-06-05 11:45:00,112.67,112.68,112.67,112.67,5853.0,97.5435,97.5522,97.5435,97.5435,5853.0
2019-06-05 11:50:00,112.67,112.68,112.67,112.68,1566.0,97.5435,97.5522,97.5435,97.5522,1566.0
2019-06-05 11:55:00,112.67,112.68,112.67,112.68,1756.0,97.5435,97.5522,97.5435,97.5522,1756.0
2019-06-05 12:00:00,112.67,112.68,112.67,112.67,2163.0,97.5435,97.5522,97.5435,97.5435,2163.0
2019-06-05 12:05:00,112.68,112.68,112.67,112.68,6391.0,97.5522,97.5522,97.5435,97.5522,6391.0
2019-06-05 12:10:00,112.67,112.68,112.67,112.67,1832.0,97.5435,97.5522,97.5435,97.5435,1832.0
2019-06-05 12:15:00,112.67,112.68,112.66,112.66,3788.0,97.5435,97.5522,97.5348,97.5348,3788.0
2019-06-05 12:20:00,112.67,112.67,112.66,112.67,5060.0,97.5435,97.5435,97.5348,97.5435,5060.0
2019-06-05 12:25:00,112.67,112.67,112.66,112.66,781.0,97.5435,97.5435,97.5348,97.5348,781.0
2019-06-05 12:30:00,112.67,112.67,112.66,112.67,400.0,97.5435,97.5435,97.5348,97.5435,400.0
2019-06-05 12:35:00,112.67,112.68,112.66,112.68,4153.0,97.5435,97.5522,97.5348,97.5522,4153.0
2019-06-05 12:40:00,112.68,112.68,112.66,112.67,15647.0,97.5522,97.5522,97.5348,97.5435,15647.0
2019-06-05 12:45:00,112.67,112.67,112.66,112.67,1902.0,97.5435,97.5435,97.5348,97.5435,1902.0
2019-06-05 12:50:00,112.66,112.67,112.66,112.66,1978.0,97.5348,97.5435,97.5348,97.5348,1978.0
2019-06-05 12:55:00,112.66,112.66,112.64,112.64,8925.0,97.5348,97.5348,97.5175,97.5175,8925.0
2019-06-05 13:00:00,112.64,112.65,112.64,112.64,1299.0,97.5175,97.5262,97.5175,97.5175,1299.0
2019-06-05 13:05:00,112.64,112.65,112.64,112.64,964.0,97.5175,97.5262,97.5175,97.5175,964.0
2019-06-05 13:10:00,112.65,112.65,112.63,112.63,1265.0,97.5262,97.5262,97.5089,97.5089,1265.0
2019-06-05 13:15:00,112.63,112.64,112.63,112.63,2607.0,97.5089,97.5175,97.5089,97.5089,2607.0
2019-06-05 13:20:00,112.64,112.64,112.63,112.63,1290.0,97.5175,97.5175,97.5089,97.5089,1290.0
2019-06-05 13:25:00,112.63,112.64,112.62,112.62,12127.0,97.5089,97.5175,97.5002,97.5002,12127.0
2019-06-05 13:30:00,112.63,112.63,112.63,112.63,611.0,97.5089,97.5089,97.5089,97.5089,611.0
2019-06-05 13:35:00,112.64,112.65,112.63,112.65,6747.0,97.5175,97.5262,97.5089,97.5262,6747.0
2019-06-05 13:40:00,112.65,112.65,112.64,112.65,3025.0,97.5262,97.5262,97.5175,97.5262,3025.0
2019-06-05 13:45:00,112.65,112.66,112.64,112.65,1370.0,97.5262,97.5348,97.5175,97.5262,1370.0
2019-06-05 13:50:00,112.65,112.66,112.65,112.66,1052.0,97.5262,97.5348,97.5262,97.5348,1052.0
2019-06-05 13:55:00,112.66,112.66,112.65,112.66,1398.0,97.5348,97.5348,97.5262,97.5348,1398.0
2019-06-05 14:00:00,112.65,112.66,112.65,112.66,3010.0,97.5262,97.5348,97.5262,97.5348,3010.0
2019-06-05 14:05:00,112.66,112.66,112.65,112.65,1472.0,97.5348,97.5348,97.5262,97.5262,1472.0
2019-06-05 14:10:00,112.65,112.66,112.65,112.65,6208.0,97.5262,97.5348,97.5262,97.5262,6208.0
2019-06-05 14:15:00,112.65,112.66,112.65,112.66,2293.0,97.5262,97.5348,97.5262,97.5348,2293.0
2019-06-05 14:20:00,112.65,112.66,112.64,112.65,7447.0,97.5262,97.5348,97.5175,97.5262,7447.0
2019-06-05 14:25:00,112.65,112.67,112.65,112.66,9019.0,97.5262,97.5435,97.5262,97.5348,9019.0
2019-06-05 14:30:00,112.65,112.67,112.64,112.66,14132.0,97.5262,97.5435,97.5175,97.5348,14132.0
2019-06-05 14:35:00,112.67,112.67,112.65,112.65,7745.0,97.5435,97.5435,97.5262,97.5262,7745.0
2019-06-05 14:40:00,112.65,112.66,112.65,112.65,2657.0,97.5262,97.5348,97.5262,97.5262,2657.0
2019-06-05 14:45:00,112.65,112.66,112.65,112.66,16442.0,97.5262,97.5348,97.5262,97.5348,16442.0
2019-06-05 14:50:00,112.65,112.66,112.65,112.65,10344.0,97.5262,97.5348,97.5262,97.5262,10344.0
2019-06-05 14:55:00,112.66,112.66,112.65,112.65,2124.0,97.5348,97.5348,97.5262,97.5262,2124.0
2019-06-05 15:00:00,112.65,112.67,112.65,112.67,4313.0,97.5262,97.5435,97.5262,97.5435,4313.0
2019-06-05 15:05:00,112.67,112.67,112.66,112.67,4113.0,97.5435,97.5435,97.5348,97.5435,4113.0
2019-06-05 15:10:00,112.67,112.67,112.66,112.67,7201.0,97.5435,97.5435,97.5348,97.5435,7201.0
2019-06-05 15:15:00,112.66,112.68,112.66,112.68,7542.0,97.5348,97.5522,97.5348,97.5522,7542.0
2019-06-05 15:20:00,112.68,112.68,112.67,112.68,5658.0,97.5522,97.5522,97.5435,97.5522,5658.0
2019-06-05 15:25:00,112.68,112.68,112.67,112.68,3814.0,97.5522,97.5522,97.5435,97.5522,3814.0
2019-06-05 15:30:00,112.68,112.68,112.67,112.68,14162.0,97.5522,97.5522,97.5435,97.5522,14162.0
2019-06-05 15:35:00,112.68,112.68,112.67,112.68,6686.0,97.5522,97.5522,97.5435,97.5522,6686.0
2019-06-05 15:40:00,112.68,112.68,112.67,112.68,3305.0,97.5522,97.5522,97.5435,97.5522,3305.0
2019-06-05 15:45:00,112.68,112.69,112.67,112.69,19380.0,97.5522,97.5608,97.5435,97.5608,19380.0
2019-06-05 15:50:00,112.69,112.69,112.68,112.69,5129.0,97.5608,97.5608,97.5522,97.5608,5129.0
2019-06-05 15:55:00,112.68,112.69,112.66,112.68,30195.0,97.5522,97.5608,97.5348,97.5522,30195.0
2019-06-06 09:30:00,112.68,112.73,112.66,112.73,15821.0,97.5522,97.5954,97.5348,97.5954,15821.0
2019-06-06 09:35:00,112.71,112.71,112.7,112.7,1632.0,97.5781,97.5781,97.5695,97.5695,1632.0
2019-06-06 09:40:00,112.71,112.73,112.71,112.73,4091.0,97.5781,97.5954,97.5781,97.5954,4091.0
2019-06-06 09:45:00,112.73,112.74,112.68,112.72,695618.0,97.5954,97.6041,97.5522,97.5868,695618.0
2019-06-06 09:50:00,112.72,112.72,112.69,112.7,131811.0,97.5868,97.5868,97.5608,97.5695,131811.0
2019-06-06 09:55:00,112.7,112.7,112.69,112.7,53788.0,97.5695,97.5695,97.5608,97.5695,53788.0
2019-06-06 10:00:00,112.7,112.71,112.69,112.7,11030.0,97.5695,97.5781,97.5608,97.5695,11030.0
2019-06-06 10:05:00,112.7,112.7,112.68,112.69,10942.0,97.5695,97.5695,97.5522,97.5608,10942.0
2019-06-06 10:10:00,112.69,112.7,112.68,112.69,10308.0,97.5608,97.5695,97.5522,97.5608,10308.0
2019-06-06 10:15:00,112.69,112.7,112.68,112.69,3284.0,97.5608,97.5695,97.5522,97.5608,3284.0
2019-06-06 10:20:00,112.69,112.69,112.68,112.69,3175.0,97.5608,97.5608,97.5522,97.5608,3175.0
2019-06-06 10:25:00,112.69,112.69,112.68,112.69,14513.0,97.5608,97.5608,97.5522,97.5608,14513.0
2019-06-06 10:30:00,112.69,112.7,112.68,112.69,37134.0,97.5608,97.5695,97.5522,97.5608,37134.0
2019-06-06 10:35:00,112.7,112.7,112.68,112.69,1066.0,97.5695,97.5695,97.5522,97.5608,1066.0
2019-06-06 10:40:00,112.69,112.69,112.69,112.69,125.0,97.5608,97.5608,97.5608,97.5608,125.0
2019-06-06 10:45:00,112.68,112.69,112.68,112.69,9033.0,97.5522,97.5608,97.5522,97.5608,9033.0
2019-06-06 10:50:00,112.68,112.7,112.68,112.69,5708.0,97.5522,97.5695,97.5522,97.5608,5708.0
2019-06-06 10:55:00,112.69,112.69,112.68,112.68,2468.0,97.5608,97.5608,97.5522,97.5522,2468.0
2019-06-06 11:00:00,112.68,112.69,112.68,112.69,6277.0,97.5522,97.5608,97.5522,97.5608,6277.0
2019-06-06 11:05:00,112.68,112.69,112.68,112.69,3318.0,97.5522,97.5608,97.5522,97.5608,3318.0
2019-06-06 11:10:00,112.69,112.69,112.68,112.68,1920.0,97.5608,97.5608,97.5522,97.5522,1920.0
2019-06-06 11:15:00,112.68,112.69,112.67,112.67,11377.0,97.5522,97.5608,97.5435,97.5435,11377.0
2019-06-06 11:20:00,112.67,112.68,112.67,112.67,4842.0,97.5435,97.5522,97.5435,97.5435,4842.0
2019-06-06 11:25:00,112.67,112.68,112.66,112.68,2571.0,97.5435,97.5522,97.5348,97.5522,2571.0
2019-06-06 11:30:00,112.68,112.68,112.67,112.68,1324.0,97.5522,97.5522,97.5435,97.5522,1324.0
2019-06-06 11:35:00,112.68,112.68,112.67,112.68,825.0,97.5522,97.5522,97.5435,97.5522,825.0
2019-06-06 11:40:00,112.68,112.68,112.67,112.68,4829.0,97.5522,97.5522,97.5435,97.5522,4829.0
2019-06-06 11:45:00,112.68,112.68,112.67,112.67,16386.0,97.5522,97.5522,97.5435,97.5435,16386.0
2019-06-06 11:50:00,112.68,112.69,112.67,112.69,719235.0,97.5522,97.5608,97.5435,97.5608,719235.0
2019-06-06 11:55:00,112.69,112.7,112.69,112.7,806.0,97.5608,97.5695,97.5608,97.5695,806.0
2019-06-06 12:00:00,112.7,112.7,112.69,112.7,1062.0,97.5695,97.5695,97.5608,97.5695,1062.0
2019-06-06 12:05:00,112.7,112.7,112.69,112.7,1848.0,97.5695,97.5695,97.5608,97.5695,1848.0
2019-06-06 12:10:00,112.7,112.7,112.68,112.69,14828.0,97.5695,97.5695,97.5522,97.5608,14828.0
2019-06-06 12:15:00,112.69,112.69,112.67,112.68,12087.0,97.5608,97.5608,97.5435,97.5522,12087.0
2019-06-06 12:20:00,112.67,112.68,112.67,112.67,3021.0,97.5435,97.5522,97.5435,97.5435,3021.0
2019-06-06 12:25:00,112.67,112.67,112.66,112.67,7475.0,97.5435,97.5435,97.5348,97.5435,7475.0
2019-06-06 12:30:00,112.67,112.67,112.66,112.67,4004.0,97.5435,97.5435,97.5348,97.5435,4004.0
2019-06-06 12:35:00,112.67,112.67,112.66,112.67,2076.0,97.5435,97.5435,97.5348,97.5435,2076.0
2019-06-06 12:40:00,112.67,112.68,112.66,112.67,6401.0,97.5435,97.5522,97.5348,97.5435,6401.0
2019-06-06 12:45:00,112.68,112.68,112.67,112.67,2661.0,97.5522,97.5522,97.5435,97.5435,2661.0
2019-06-06 12:50:00,112.67,112.68,112.67,112.68,3660.0,97.5435,97.5522,97.5435,97.5522,3660.0
2019-06-06 12:55:00,112.67,112.68,112.67,112.68,1281.0,97.5435,97.5522,97.5435,97.5522,1281.0
2019-06-06 13:00:00,112.68,112.68,112.67,112.68,1585.0,97.5522,97.5522,97.5435,97.5522,1585.0
2019-06-06 13:05:00,112.68,112.69,112.67,112.68,24452.0,97.5522,97.5608,97.5435,97.5522,24452.0
2019-06-06 13:10:00,112.67,112.68,112.67,112.68,1981.0,97.5435,97.5522,97.5435,97.5522,1981.0
2019-06-06 13:15:00,112.67,112.68,112.67,112.68,3642.0,97.5435,97.5522,97.5435,97.5522,3642.0
2019-06-06 13:20:00,112.67,112.67,112.67,112.67,200.0,97.5435,97.5435,97.5435,97.5435,200.0
2019-06-06 13:25:00,112.67,112.68,112.67,112.68,539.0,97.5435,97.5522,97.5435,97.5522,539.0
2019-06-06 13:30:00,112.67,112.68,112.67,112.68,2200.0,97.5435,97.5522,97.5435,97.5522,2200.0
2019-06-06 13:35:00,112.68,112.68,112.67,112.68,716.0,97.5522,97.5522,97.5435,97.5522,716.0
2019-06-06 13:40:00,112.68,112.68,112.66,112.67,8854.0,97.5522,97.5522,97.5348,97.5435,8854.0
2019-06-06 13:45:00,112.67,112.67,112.66,112.67,1055.0,97.5435,97.5435,97.5348,97.5435,1055.0
2019-06-06 13:50:00,112.67,112.67,112.66,112.67,5089.0,97.5435,97.5435,97.5348,97.5435,5089.0
2019-06-06 13:55:00,112.66,112.68,112.66,112.67,3170.0,97.5348,97.5522,97.5348,97.5435,3170.0
2019-06-06 14:00:00,112.66,112.67,112.66,112.66,418.0,97.5348,97.5435,97.5348,97.5348,418.0
2019-06-06 14:05:00,112.67,112.68,112.66,112.67,12259.0,97.5435,97.5522,97.5348,97.5435,12259.0
2019-06-06 14:10:00,112.67,112.67,112.64,112.64,4215.0,97.5435,97.5435,97.5175,97.5175,4215.0
2019-06-06 14:15:00,112.64,112.65,112.63,112.65,3747.0,97.5175,97.5262,97.5089,97.5262,3747.0
2019-06-06 14:20:00,112.65,112.66,112.64,112.66,6205.0,97.5262,97.5348,97.5175,97.5348,6205.0
2019-06-06 14:25:00,112.65,112.66,112.65,112.65,1790.0,97.5262,97.5348,97.5262,97.5262,1790.0
2019-06-06 14:30:00,112.66,112.66,112.6,112.61,5580.0,97.5348,97.5348,97.4829,97.4916,5580.0
2019-06-06 14:35:00,112.62,112.65,112.61,112.64,1708.0,97.5002,97.5262,97.4916,97.5175,1708.0
2019-06-06 14:40:00,112.64,112.65,112.64,112.65,6701.0,97.5175,97.5262,97.5175,97.5262,6701.0
2019-06-06 14:45:00,112.65,112.65,112.63,112.64,7410.0,97.5262,97.5262,97.5089,97.5175,7410.0
2019-06-06 14:50:00,112.64,112.64,112.61,112.62,3782.0,97.5175,97.5175,97.4916,97.5002,3782.0
2019-06-06 14:55:00,112.62,112.64,112.62,112.62,3553.0,97.5002,97.5175,97.5002,97.5002,3553.0
2019-06-06 15:00:00,112.62,112.63,112.62,112.62,1118.0,97.5002,97.5089,97.5002,97.5002,1118.0
2019-06-06 15:05:00,112.63,112.64,112.62,112.64,14100.0,97.5089,97.5175,97.5002,97.5175,14100.0
2019-06-06 15:10:00,112.64,112.64,112.61,112.62,11549.0,97.5175,97.5175,97.4916,97.5002,11549.0
2019-06-06 15:15:00,112.6,112.61,112.59,112.59,8353.0,97.4829,97.4916,97.4742,97.4742,8353.0
2019-06-06 15:20:00,112.6,112.63,112.6,112.62,3476.0,97.4829,97.5089,97.4829,97.5002,3476.0
2019-06-06 15:25:00,112.63,112.63,112.62,112.63,3331.0,97.5089,97.5089,97.5002,97.5089,3331.0
2019-06-06 15:30:00,112.62,112.63,112.56,112.57,19720.0,97.5002,97.5089,97.4483,97.4569,19720.0
2019-06-06 15:35:00,112.57,112.58,112.56,112.57,16340.0,97.4569,97.4656,97.4483,97.4569,16340.0
2019-06-06 15:40:00,112.57,112.58,112.56,112.56,13581.0,97.4569,97.4656,97.4483,97.4483,13581.0
2019-06-06 15:45:00,112.57,112.57,112.56,112.57,16362.0,97.4569,97.4569,97.4483,97.4569,16362.0
2019-06-06 15:50:00,112.57,112.57,112.56,112.57,24445.0,97.4569,97.4569,97.4483,97.4569,24445.0
2019-06-06 15:55:00,112.57,112.59,112.56,112.56,49386.0,97.4569,97.4742,97.4483,97.4483,49386.0
2019-06-07 09:30:00,112.9,112.93,112.88,112.88,11231.0,97.7426,97.7686,97.7253,97.7253,11231.0
2019-06-07 09:35:00,112.89,112.91,112.87,112.87,4462.0,97.734,97.7513,97.7166,97.7166,4462.0
2019-06-07 09:40:00,112.86,112.89,112.86,112.88,18997.0,97.708,97.734,97.708,97.7253,18997.0
2019-06-07 09:45:00,112.88,112.91,112.87,112.9,340125.0,97.7253,97.7513,97.7166,97.7426,340125.0
2019-06-07 09:50:00,112.91,112.91,112.9,112.9,12972.0,97.7513,97.7513,97.7426,97.7426,12972.0
2019-06-07 09:55:00,112.9,112.9,112.89,112.89,9114.0,97.7426,97.7426,97.734,97.734,9114.0
2019-06-07 10:00:00,112.89,112.9,112.88,112.9,6784.0,97.734,97.7426,97.7253,97.7426,6784.0
2019-06-07 10:05:00,112.9,112.94,112.9,112.94,3511.0,97.7426,97.7772,97.7426,97.7772,3511.0
2019-06-07 10:10:00,112.93,112.94,112.91,112.93,4428.0,97.7686,97.7772,97.7513,97.7686,4428.0
2019-06-07 10:15:00,112.92,112.93,112.92,112.93,1238.0,97.7599,97.7686,97.7599,97.7686,1238.0
2019-06-07 10:20:00,112.93,112.95,112.92,112.94,7923.0,97.7686,97.7859,97.7599,97.7772,7923.0
2019-06-07 10:25:00,112.94,112.94,112.93,112.93,702.0,97.7772,97.7772,97.7686,97.7686,702.0
2019-06-07 10:30:00,112.94,112.95,112.93,112.94,3060.0,97.7772,97.7859,97.7686,97.7772,3060.0
2019-06-07 10:35:00,112.95,112.95,112.94,112.95,5731.0,97.7859,97.7859,97.7772,97.7859,5731.0
2019-06-07 10:40:00,112.94,112.95,112.93,112.95,1614.0,97.7772,97.7859,97.7686,97.7859,1614.0
2019-06-07 10:45:00,112.95,112.95,112.94,112.94,842.0,97.7859,97.7859,97.7772,97.7772,842.0
2019-06-07 10:50:00,112.94,112.96,112.94,112.95,3880.0,97.7772,97.7946,97.7772,97.7859,3880.0
2019-06-07 10:55:00,112.94,112.95,112.94,112.94,1617.0,97.7772,97.7859,97.7772,97.7772,1617.0
2019-06-07 11:00:00,112.94,112.95,112.94,112.94,1541.0,97.7772,97.7859,97.7772,97.7772,1541.0
2019-06-07 11:05:00,112.94,112.95,112.89,112.94,29601.0,97.7772,97.7859,97.734,97.7772,29601.0
2019-06-07 11:10:00,112.94,112.94,112.91,112.92,1517.0,97.7772,97.7772,97.7513,97.7599,1517.0
2019-06-07 11:15:00,112.92,112.94,112.92,112.92,3790.0,97.7599,97.7772,97.7599,97.7599,3790.0
2019-06-07 11:20:00,112.93,112.93,112.91,112.93,6456.0,97.7686,97.7686,97.7513,97.7686,6456.0
2019-06-07 11:25:00,112.92,112.92,112.89,112.92,36713.0,97.7599,97.7599,97.734,97.7599,36713.0
2019-06-07 11:30:00,112.91,112.93,112.9,112.93,12255.0,97.7513,97.7686,97.7426,97.7686,12255.0
2019-06-07 11:35:00,112.92,112.93,112.91,112.92,3049.0,97.7599,97.7686,97.7513,97.7599,3049.0
2019-06-07 11:40:00,112.92,112.92,112.91,112.92,150.0,97.7599,97.7599,97.7513,97.7599,150.0
2019-06-07 11:45:00,112.92,112.92,112.88,112.88,3271.0,97.7599,97.7599,97.7253,97.7253,3271.0
2019-06-07 11:50:00,112.88,112.89,112.88,112.88,3608.0,97.7253,97.734,97.7253,97.7253,3608.0
2019-06-07 11:55:00,112.89,112.89,112.88,112.88,309.0,97.734,97.734,97.7253,97.7253,309.0
2019-06-07 12:00:00,112.87,112.89,112.87,112.89,1792.0,97.7166,97.734,97.7166,97.734,1792.0
2019-06-07 12:05:00,112.91,112.93,112.9,112.91,336275.0,97.7513,97.7686,97.7426,97.7513,336275.0
2019-06-07 12:10:00,112.92,112.96,112.91,112.94,137576.0,97.7599,97.7946,97.7513,97.7772,137576.0
2019-06-07 12:15:00,112.94,112.95,112.94,112.94,1000.0,97.7772,97.7859,97.7772,97.7772,1000.0
2019-06-07 12:20:00,112.94,112.94,112.93,112.94,895.0,97.7772,97.7772,97.7686,97.7772,895.0
2019-06-07 12:25:00,112.93,112.96,112.93,112.95,21644.0,97.7686,97.7946,97.7686,97.7859,21644.0
2019-06-07 12:30:00,112.95,112.97,112.94,112.95,107443.0,97.7859,97.8032,97.7772,97.7859,107443.0
2019-06-07 12:35:00,112.96,112.98,112.95,112.95,100007.0,97.7946,97.8119,97.7859,97.7859,100007.0
2019-06-07 12:40:00,112.95,112.97,112.95,112.96,97446.0,97.7859,97.8032,97.7859,97.7946,97446.0
2019-06-07 12:45:00,112.96,112.97,112.95,112.97,64138.0,97.7946,97.8032,97.7859,97.8032,64138.0
2019-06-07 12:50:00,112.97,112.97,112.95,112.96,19314.0,97.8032,97.8032,97.7859,97.7946,19314.0
2019-06-07 12:55:00,112.95,112.96,112.94,112.94,2830.0,97.7859,97.7946,97.7772,97.7772,2830.0
2019-06-07 13:00:00,112.94,112.94,112.93,112.94,645.0,97.7772,97.7772,97.7686,97.7772,645.0
2019-06-07 13:05:00,112.93,112.94,112.93,112.94,948.0,97.7686,97.7772,97.7686,97.7772,948.0
2019-06-07 13:10:00,112.94,112.94,112.93,112.93,2620.0,97.7772,97.7772,97.7686,97.7686,2620.0
2019-06-07 13:15:00,112.93,112.94,112.92,112.92,3288.0,97.7686,97.7772,97.7599,97.7599,3288.0
2019-06-07 13:20:00,112.92,112.93,112.92,112.92,3178.0,97.7599,97.7686,97.7599,97.7599,3178.0
2019-06-07 13:25:00,112.92,112.93,112.88,112.88,4886.0,97.7599,97.7686,97.7253,97.7253,4886.0
2019-06-07 13:30:00,112.89,112.89,112.88,112.89,1847.0,97.734,97.734,97.7253,97.734,1847.0
2019-06-07 13:35:00,112.89,112.89,112.88,112.89,2838.0,97.734,97.734,97.7253,97.734,2838.0
2019-06-07 13:40:00,112.89,112.91,112.88,112.91,2296.0,97.734,97.7513,97.7253,97.7513,2296.0
2019-06-07 13:45:00,112.91,112.91,112.9,112.91,2956.0,97.7513,97.7513,97.7426,97.7513,2956.0
2019-06-07 13:50:00,112.91,112.91,112.9,112.91,6572.0,97.7513,97.7513,97.7426,97.7513,6572.0
2019-06-07 13:55:00,112.91,112.91,112.89,112.9,5399.0,97.7513,97.7513,97.734,97.7426,5399.0
2019-06-07 14:00:00,112.91,112.91,112.89,112.9,3352.0,97.7513,97.7513,97.734,97.7426,3352.0
2019-06-07 14:05:00,112.9,112.9,112.89,112.9,10172.0,97.7426,97.7426,97.734,97.7426,10172.0
2019-06-07 14:10:00,112.9,112.91,112.89,112.91,3335.0,97.7426,97.7513,97.734,97.7513,3335.0
2019-06-07 14:15:00,112.9,112.91,112.9,112.91,3527.0,97.7426,97.7513,97.7426,97.7513,3527.0
2019-06-07 14:20:00,112.91,112.92,112.9,112.9,6375.0,97.7513,97.7599,97.7426,97.7426,6375.0
2019-06-07 14:25:00,112.91,112.91,112.9,112.9,5441.0,97.7513,97.7513,97.7426,97.7426,5441.0
2019-06-07 14:30:00,112.9,112.92,112.9,112.92,4731.0,97.7426,97.7599,97.7426,97.7599,4731.0
2019-06-07 14:35:00,112.92,112.92,112.91,112.91,4392.0,97.7599,97.7599,97.7513,97.7513,4392.0
2019-06-07 14:40:00,112.91,112.92,112.9,112.91,6941.0,97.7513,97.7599,97.7426,97.7513,6941.0
2019-06-07 14:45:00,112.9,112.91,112.9,112.91,3380.0,97.7426,97.7513,97.7426,97.7513,3380.0
2019-06-07 14:50:00,112.91,112.91,112.9,112.91,1800.0,97.7513,97.7513,97.7426,97.7513,1800.0
2019-06-07 14:55:00,112.91,112.91,112.9,112.91,2405.0,97.7513,97.7513,97.7426,97.7513,2405.0
2019-06-07 15:00:00,112.9,112.91,112.9,112.91,3145.0,97.7426,97.7513,97.7426,97.7513,3145.0
2019-06-07 15:05:00,112.91,112.91,112.9,112.91,2622.0,97.7513,97.7513,97.7426,97.7513,2622.0
2019-06-07 15:10:00,112.91,112.91,112.9,112.9,7847.0,97.7513,97.7513,97.7426,97.7426,7847.0
2019-06-07 15:15:00,112.91,112.91,112.9,112.91,3749.0,97.7513,97.7513,97.7426,97.7513,3749.0
2019-06-07 15:20:00,112.91,112.91,112.9,112.91,1826.0,97.7513,97.7513,97.7426,97.7513,1826.0
2019-06-07 15:25:00,112.91,112.91,112.9,112.9,6138.0,97.7513,97.7513,97.7426,97.7426,6138.0
2019-06-07 15:30:00,112.91,112.91,112.9,112.91,3200.0,97.7513,97.7513,97.7426,97.7513,3200.0
2019-06-07 15:35:00,112.91,112.91,112.87,112.87,24545.0,97.7513,97.7513,97.7166,97.7166,24545.0
2019-06-07 15:40:00,112.87,112.88,112.86,112.87,19191.0,97.7166,97.7253,97.708,97.7166,19191.0
2019-06-07 15:45:00,112.88,112.9,112.87,112.89,8963.0,97.7253,97.7426,97.7166,97.734,8963.0
2019-06-07 15:50:00,112.89,112.89,112.86,112.87,23296.0,97.734,97.734,97.708,97.7166,23296.0
2019-06-07 15:55:00,112.88,112.93,112.87,112.87,47179.0,97.7253,97.7686,97.7166,97.7166,47179.0
2019-06-10 09:30:00,112.76,112.81,112.76,112.77,14700.0,97.6214,97.6647,97.6214,97.6301,14700.0
2019-06-10 09:35:00,112.78,112.78,112.77,112.78,390.0,97.6387,97.6387,97.6301,97.6387,390.0
2019-06-10 09:40:00,112.78,112.78,112.75,112.76,7421.0,97.6387,97.6387,97.6128,97.6214,7421.0
2019-06-10 09:45:00,112.76,112.76,112.75,112.75,7616.0,97.6214,97.6214,97.6128,97.6128,7616.0
2019-06-10 09:50:00,112.76,112.76,112.75,112.75,3903.0,97.6214,97.6214,97.6128,97.6128,3903.0
2019-06-10 09:55:00,112.76,112.76,112.74,112.75,13458.0,97.6214,97.6214,97.6041,97.6128,13458.0
2019-06-10 10:00:00,112.74,112.74,112.73,112.74,5073.0,97.6041,97.6041,97.5954,97.6041,5073.0
2019-06-10 10:05:00,112.74,112.74,112.73,112.73,10539.0,97.6041,97.6041,97.5954,97.5954,10539.0
2019-06-10 10:10:00,112.74,112.74,112.72,112.72,17052.0,97.6041,97.6041,97.5868,97.5868,17052.0
2019-06-10 10:15:00,112.72,112.73,112.71,112.72,9400.0,97.5868,97.5954,97.5781,97.5868,9400.0
2019-06-10 10:20:00,112.72,112.74,112.72,112.73,16802.0,97.5868,97.6041,97.5868,97.5954,16802.0
2019-06-10 10:25:00,112.73,112.74,112.73,112.73,2582.0,97.5954,97.6041,97.5954,97.5954,2582.0
2019-06-10 10:30:00,112.72,112.72,112.71,112.71,4838.0,97.5868,97.5868,97.5781,97.5781,4838.0
2019-06-10 10:35:00,112.71,112.72,112.7,112.7,6077.0,97.5781,97.5868,97.5695,97.5695,6077.0
2019-06-10 10:40:00,112.7,112.71,112.7,112.71,1695.0,97.5695,97.5781,97.5695,97.5781,1695.0
2019-06-10 10:45:00,112.71,112.71,112.7,112.71,5762.0,97.5781,97.5781,97.5695,97.5781,5762.0
2019-06-10 10:50:00,112.71,112.71,112.7,112.71,5425.0,97.5781,97.5781,97.5695,97.5781,5425.0
2019-06-10 10:55:00,112.71,112.71,112.7,112.7,700.0,97.5781,97.5781,97.5695,97.5695,700.0
2019-06-10 11:00:00,112.71,112.71,112.7,112.71,5463.0,97.5781,97.5781,97.5695,97.5781,5463.0
2019-06-10 11:05:00,112.7,112.72,112.7,112.72,3801.0,97.5695,97.5868,97.5695,97.5868,3801.0
2019-06-10 11:10:00,112.71,112.72,112.71,112.71,4026.0,97.5781,97.5868,97.5781,97.5781,4026.0
2019-06-10 11:15:00,112.71,112.72,112.71,112.71,1112.0,97.5781,97.5868,97.5781,97.5781,1112.0
2019-06-10 11:20:00,112.72,112.72,112.71,112.72,2785.0,97.5868,97.5868,97.5781,97.5868,2785.0
2019-06-10 11:25:00,112.71,112.72,112.71,112.72,1670.0,97.5781,97.5868,97.5781,97.5868,1670.0
2019-06-10 11:30:00,112.72,112.73,112.7,112.71,8713.0,97.5868,97.5954,97.5695,97.5781,8713.0
2019-06-10 11:35:00,112.71,112.74,112.71,112.73,44242.0,97.5781,97.6041,97.5781,97.5954,44242.0
2019-06-10 11:40:00,112.72,112.73,112.71,112.72,8637.0,97.5868,97.5954,97.5781,97.5868,8637.0
2019-06-10 11:45:00,112.72,112.72,112.7,112.71,18289.0,97.5868,97.5868,97.5695,97.5781,18289.0
2019-06-10 11:50:00,112.7,112.71,112.7,112.71,3056.0,97.5695,97.5781,97.5695,97.5781,3056.0
2019-06-10 11:55:00,112.71,112.71,112.69,112.7,5346.0,97.5781,97.5781,97.5608,97.5695,5346.0
2019-06-10 12:00:00,112.7,112.7,112.69,112.7,11022.0,97.5695,97.5695,97.5608,97.5695,11022.0
2019-06-10 12:05:00,112.69,112.71,112.69,112.71,1513.0,97.5608,97.5781,97.5608,97.5781,1513.0
2019-06-10 12:10:00,112.7,112.71,112.7,112.7,6555.0,97.5695,97.5781,97.5695,97.5695,6555.0
2019-06-10 12:15:00,112.71,112.71,112.7,112.71,264.0,97.5781,97.5781,97.5695,97.5781,264.0
2019-06-10 12:20:00,112.71,112.71,112.7,112.71,16674.0,97.5781,97.5781,97.5695,97.5781,16674.0
2019-06-10 12:25:00,112.71,112.72,112.7,112.72,7298.0,97.5781,97.5868,97.5695,97.5868,7298.0
2019-06-10 12:30:00,112.72,112.72,112.71,112.72,4933.0,97.5868,97.5868,97.5781,97.5868,4933.0
2019-06-10 12:35:00,112.71,112.72,112.71,112.72,9171.0,97.5781,97.5868,97.5781,97.5868,9171.0
2019-06-10 12:40:00,112.71,112.72,112.71,112.72,2242.0,97.5781,97.5868,97.5781,97.5868,2242.0
2019-06-10 12:45:00,112.72,112.72,112.71,112.72,10738.0,97.5868,97.5868,97.5781,97.5868,10738.0
2019-06-10 12:50:00,112.72,112.72,112.71,112.71,3234.0,97.5868,97.5868,97.5781,97.5781,3234.0
2019-06-10 12:55:00,112.71,112.72,112.71,112.71,683.0,97.5781,97.5868,97.5781,97.5781,683.0
2019-06-10 13:00:00,112.71,112.71,112.7,112.7,1552.0,97.5781,97.5781,97.5695,97.5695,1552.0
2019-06-10 13:05:00,112.7,112.71,112.7,112.71,1880.0,97.5695,97.5781,97.5695,97.5781,1880.0
2019-06-10 13:10:00,112.71,112.71,112.7,112.71,1325.0,97.5781,97.5781,97.5695,97.5781,1325.0
2019-06-10 13:15:00,112.71,112.71,112.71,112.71,0.0,97.5781,97.5781,97.5781,97.5781,0.0
2019-06-10 13:20:00,112.71,112.71,112.7,112.71,994.0,97.5781,97.5781,97.5695,97.5781,994.0
2019-06-10 13:25:00,112.71,112.71,112.7,112.7,12654.0,97.5781,97.5781,97.5695,97.5695,12654.0
2019-06-10 13:30:00,112.71,112.71,112.7,112.71,8700.0,97.5781,97.5781,97.5695,97.5781,8700.0
2019-06-10 13:35:00,112.71,112.71,112.7,112.71,2778.0,97.5781,97.5781,97.5695,97.5781,2778.0
2019-06-10 13:40:00,112.71,112.71,112.7,112.71,4378.0,97.5781,97.5781,97.5695,97.5781,4378.0
2019-06-10 13:45:00,112.71,112.71,112.7,112.71,10773.0,97.5781,97.5781,97.5695,97.5781,10773.0
2019-06-10 13:50:00,112.71,112.71,112.7,112.71,2236.0,97.5781,97.5781,97.5695,97.5781,2236.0
2019-06-10 13:55:00,112.71,112.72,112.7,112.71,16919.0,97.5781,97.5868,97.5695,97.5781,16919.0
2019-06-10 14:00:00,112.71,112.74,112.71,112.74,8908.0,97.5781,97.6041,97.5781,97.6041,8908.0
2019-06-10 14:05:00,112.74,112.75,112.73,112.75,4922.0,97.6041,97.6128,97.5954,97.6128,4922.0
2019-06-10 14:10:00,112.74,112.75,112.74,112.75,3838.0,97.6041,97.6128,97.6041,97.6128,3838.0
2019-06-10 14:15:00,112.75,112.75,112.74,112.75,1974.0,97.6128,97.6128,97.6041,97.6128,1974.0
2019-06-10 14:20:00,112.74,112.75,112.73,112.73,3877.0,97.6041,97.6128,97.5954,97.5954,3877.0
2019-06-10 14:25:00,112.74,112.74,112.73,112.73,3172.0,97.6041,97.6041,97.5954,97.5954,3172.0
2019-06-10 14:30:00,112.74,112.74,112.73,112.74,11814.0,97.6041,97.6041,97.5954,97.6041,11814.0
2019-06-10 14:35:00,112.73,112.73,112.72,112.73,7185.0,97.5954,97.5954,97.5868,97.5954,7185.0
2019-06-10 14:40:00,112.73,112.73,112.72,112.72,1621.0,97.5954,97.5954,97.5868,97.5868,1621.0
2019-06-10 14:45:00,112.73,112.73,112.72,112.73,2600.0,97.5954,97.5954,97.5868,97.5954,2600.0
2019-06-10 14:50:00,112.73,112.73,112.72,112.73,1238.0,97.5954,97.5954,97.5868,97.5954,1238.0
2019-06-10 14:55:00,112.73,112.73,112.72,112.72,420.0,97.5954,97.5954,97.5868,97.5868,420.0
2019-06-10 15:00:00,112.72,112.73,112.72,112.73,4288.0,97.5868,97.5954,97.5868,97.5954,4288.0
2019-06-10 15:05:00,112.73,112.73,112.72,112.73,675.0,97.5954,97.5954,97.5868,97.5954,675.0
2019-06-10 15:10:00,112.73,112.73,112.72,112.72,5417.0,97.5954,97.5954,97.5868,97.5868,5417.0
2019-06-10 15:15:00,112.73,112.73,112.72,112.73,392.0,97.5954,97.5954,97.5868,97.5954,392.0
2019-06-10 15:20:00,112.73,112.73,112.72,112.72,1489.0,97.5954,97.5954,97.5868,97.5868,1489.0
2019-06-10 15:25:00,112.72,112.73,112.72,112.73,299129.0,97.5868,97.5954,97.5868,97.5954,299129.0
2019-06-10 15:30:00,112.73,112.73,112.71,112.72,4485.0,97.5954,97.5954,97.5781,97.5868,4485.0
2019-06-10 15:35:00,112.71,112.72,112.71,112.72,5481.0,97.5781,97.5868,97.5781,97.5868,5481.0
2019-06-10 15:40:00,112.72,112.72,112.71,112.71,3228.0,97.5868,97.5868,97.5781,97.5781,3228.0
2019-06-10 15:45:00,112.72,112.72,112.71,112.72,12021.0,97.5868,97.5868,97.5781,97.5868,12021.0
2019-06-10 15:50:00,112.72,112.76,112.71,112.73,121206.0,97.5868,97.6214,97.5781,97.5954,121206.0
2019-06-10 15:55:00,112.73,112.73,112.72,112.73,15316.0,97.5954,97.5954,97.5868,97.5954,15316.0
2019-06-11 09:30:00,112.7,112.7,112.67,112.68,8200.0,97.5695,97.5695,97.5435,97.5522,8200.0
2019-06-11 09:35:00,112.68,112.69,112.68,112.69,744.0,97.5522,97.5608,97.5522,97.5608,744.0
2019-06-11 09:40:00,112.68,112.69,112.67,112.68,3757.0,97.5522,97.5608,97.5435,97.5522,3757.0
2019-06-11 09:45:00,112.69,112.69,112.69,112.69,100.0,97.5608,97.5608,97.5608,97.5608,100.0
2019-06-11 09:50:00,112.68,112.69,112.68,112.69,4159.0,97.5522,97.5608,97.5522,97.5608,4159.0
2019-06-11 09:55:00,112.69,112.69,112.68,112.69,4853.0,97.5608,97.5608,97.5522,97.5608,4853.0
2019-06-11 10:00:00,112.69,112.71,112.68,112.71,12273.0,97.5608,97.5781,97.5522,97.5781,12273.0
2019-06-11 10:05:00,112.71,112.71,112.7,112.71,3690.0,97.5781,97.5781,97.5695,97.5781,3690.0
2019-06-11 10:10:00,112.71,112.72,112.7,112.72,7235.0,97.5781,97.5868,97.5695,97.5868,7235.0
2019-06-11 10:15:00,112.72,112.72,112.72,112.72,0.0,97.5868,97.5868,97.5868,97.5868,0.0
2019-06-11 10:20:00,112.71,112.72,112.7,112.7,2125.0,97.5781,97.5868,97.5695,97.5695,2125.0
2019-06-11 10:25:00,112.7,112.71,112.7,112.7,2419.0,97.5695,97.5781,97.5695,97.5695,2419.0
2019-06-11 10:30:00,112.7,112.71,112.7,112.71,1016.0,97.5695,97.5781,97.5695,97.5781,1016.0
2019-06-11 10:35:00,112.71,112.71,112.7,112.71,1997.0,97.5781,97.5781,97.5695,97.5781,1997.0
2019-06-11 10:40:00,112.7,112.71,112.7,112.71,11567.0,97.5695,97.5781,97.5695,97.5781,11567.0
2019-06-11 10:45:00,112.71,112.72,112.7,112.71,2376.0,97.5781,97.5868,97.5695,97.5781,2376.0
2019-06-11 10:50:00,112.72,112.72,112.71,112.72,1855.0,97.5868,97.5868,97.5781,97.5868,1855.0
2019-06-11 10:55:00,112.71,112.72,112.71,112.72,6284.0,97.5781,97.5868,97.5781,97.5868,6284.0
2019-06-11 11:00:00,112.72,112.72,112.71,112.72,1769.0,97.5868,97.5868,97.5781,97.5868,1769.0
2019-06-11 11:05:00,112.72,112.72,112.7,112.7,19398.0,97.5868,97.5868,97.5695,97.5695,19398.0
2019-06-11 11:10:00,112.7,112.72,112.7,112.71,4499.0,97.5695,97.5868,97.5695,97.5781,4499.0
2019-06-11 11:15:00,112.7,112.71,112.7,112.71,11441.0,97.5695,97.5781,97.5695,97.5781,11441.0
2019-06-11 11:20:00,112.7,112.71,112.7,112.7,5135.0,97.5695,97.5781,97.5695,97.5695,5135.0
2019-06-11 11:25:00,112.71,112.71,112.7,112.71,2018.0,97.5781,97.5781,97.5695,97.5781,2018.0
2019-06-11 11:30:00,112.7,112.71,112.7,112.71,4629.0,97.5695,97.5781,97.5695,97.5781,4629.0
2019-06-11 11:35:00,112.71,112.71,112.7,112.71,1475.0,97.5781,97.5781,97.5695,97.5781,1475.0
2019-06-11 11:40:00,112.7,112.71,112.7,112.7,6032.0,97.5695,97.5781,97.5695,97.5695,6032.0
2019-06-11 11:45:00,112.7,112.71,112.7,112.71,14137.0,97.5695,97.5781,97.5695,97.5781,14137.0
2019-06-11 11:50:00,112.71,112.71,112.7,112.71,3545.0,97.5781,97.5781,97.5695,97.5781,3545.0
2019-06-11 11:55:00,112.71,112.71,112.7,112.71,5873.0,97.5781,97.5781,97.5695,97.5781,5873.0
2019-06-11 12:00:00,112.71,112.71,112.7,112.71,2514.0,97.5781,97.5781,97.5695,97.5781,2514.0
2019-06-11 12:05:00,112.7,112.71,112.7,112.71,22144.0,97.5695,97.5781,97.5695,97.5781,22144.0
2019-06-11 12:10:00,112.71,112.71,112.7,112.71,3401.0,97.5781,97.5781,97.5695,97.5781,3401.0
2019-06-11 12:15:00,112.7,112.71,112.7,112.7,587.0,97.5695,97.5781,97.5695,97.5695,587.0
2019-06-11 12:20:00,112.71,112.71,112.7,112.7,1115.0,97.5781,97.5781,97.5695,97.5695,1115.0
2019-06-11 12:25:00,112.71,112.71,112.7,112.71,6138.0,97.5781,97.5781,97.5695,97.5781,6138.0
2019-06-11 12:30:00,112.71,112.71,112.7,112.71,7413.0,97.5781,97.5781,97.5695,97.5781,7413.0
2019-06-11 12:35:00,112.71,112.71,112.7,112.71,992.0,97.5781,97.5781,97.5695,97.5781,992.0
2019-06-11 12:40:00,112.7,112.71,112.7,112.7,2762.0,97.5695,97.5781,97.5695,97.5695,2762.0
2019-06-11 12:45:00,112.71,112.71,112.7,112.71,2054.0,97.5781,97.5781,97.5695,97.5781,2054.0
2019-06-11 12:50:00,112.71,112.71,112.7,112.7,3403.0,97.5781,97.5781,97.5695,97.5695,3403.0
2019-06-11 12:55:00,112.71,112.71,112.7,112.71,3932.0,97.5781,97.5781,97.5695,97.5781,3932.0
2019-06-11 13:00:00,112.71,112.71,112.7,112.71,1041.0,97.5781,97.5781,97.5695,97.5781,1041.0
2019-06-11 13:05:00,112.7,112.71,112.7,112.71,1900.0,97.5695,97.5781,97.5695,97.5781,1900.0
2019-06-11 13:10:00,112.7,112.71,112.7,112.7,5654.0,97.5695,97.5781,97.5695,97.5695,5654.0
2019-06-11 13:15:00,112.7,112.7,112.68,112.69,3058.0,97.5695,97.5695,97.5522,97.5608,3058.0
2019-06-11 13:20:00,112.68,112.69,112.68,112.68,972.0,97.5522,97.5608,97.5522,97.5522,972.0
2019-06-11 13:25:00,112.68,112.68,112.67,112.68,664.0,97.5522,97.5522,97.5435,97.5522,664.0
2019-06-11 13:30:00,112.68,112.68,112.67,112.68,4442.0,97.5522,97.5522,97.5435,97.5522,4442.0
2019-06-11 13:35:00,112.69,112.69,112.68,112.69,2086.0,97.5608,97.5608,97.5522,97.5608,2086.0
2019-06-11 13:40:00,112.69,112.69,112.68,112.69,6300.0,97.5608,97.5608,97.5522,97.5608,6300.0
2019-06-11 13:45:00,112.68,112.69,112.68,112.69,19006.0,97.5522,97.5608,97.5522,97.5608,19006.0
2019-06-11 13:50:00,112.69,112.7,112.68,112.69,6900.0,97.5608,97.5695,97.5522,97.5608,6900.0
2019-06-11 13:55:00,112.68,112.69,112.68,112.69,2179.0,97.5522,97.5608,97.5522,97.5608,2179.0
2019-06-11 14:00:00,112.68,112.68,112.67,112.68,2387.0,97.5522,97.5522,97.5435,97.5522,2387.0
2019-06-11 14:05:00,112.68,112.68,112.67,112.68,13899.0,97.5522,97.5522,97.5435,97.5522,13899.0
2019-06-11 14:10:00,112.68,112.68,112.67,112.68,3368.0,97.5522,97.5522,97.5435,97.5522,3368.0
2019-06-11 14:15:00,112.67,112.68,112.67,112.68,633.0,97.5435,97.5522,97.5435,97.5522,633.0
2019-06-11 14:20:00,112.68,112.68,112.67,112.68,351.0,97.5522,97.5522,97.5435,97.5522,351.0
2019-06-11 14:25:00,112.68,112.68,112.67,112.68,1825.0,97.5522,97.5522,97.5435,97.5522,1825.0
2019-06-11 14:30:00,112.68,112.68,112.67,112.68,2817.0,97.5522,97.5522,97.5435,97.5522,2817.0
2019-06-11 14:35:00,112.68,112.69,112.67,112.69,9995.0,97.5522,97.5608,97.5435,97.5608,9995.0
2019-06-11 14:40:00,112.69,112.69,112.68,112.69,12634.0,97.5608,97.5608,97.5522,97.5608,12634.0
2019-06-11 14:45:00,112.69,112.69,112.68,112.69,2236.0,97.5608,97.5608,97.5522,97.5608,2236.0
2019-06-11 14:50:00,112.69,112.7,112.69,112.7,3878.0,97.5608,97.5695,97.5608,97.5695,3878.0
2019-06-11 14:55:00,112.69,112.71,112.68,112.7,7549.0,97.5608,97.5781,97.5522,97.5695,7549.0
2019-06-11 15:00:00,112.71,112.71,112.69,112.69,4042.0,97.5781,97.5781,97.5608,97.5608,4042.0
2019-06-11 15:05:00,112.7,112.71,112.7,112.7,1639.0,97.5695,97.5781,97.5695,97.5695,1639.0
2019-06-11 15:10:00,112.71,112.71,112.69,112.7,6275.0,97.5781,97.5781,97.5608,97.5695,6275.0
2019-06-11 15:15:00,112.7,112.7,112.69,112.69,3339.0,97.5695,97.5695,97.5608,97.5608,3339.0
2019-06-11 15:20:00,112.7,112.7,112.69,112.7,4619.0,97.5695,97.5695,97.5608,97.5695,4619.0
2019-06-11 15:25:00,112.7,112.7,112.69,112.69,2552.0,97.5695,97.5695,97.5608,97.5608,2552.0
2019-06-11 15:30:00,112.69,112.69,112.68,112.68,1686.0,97.5608,97.5608,97.5522,97.5522,1686.0
2019-06-11 15:35:00,112.69,112.7,112.68,112.69,3920.0,97.5608,97.5695,97.5522,97.5608,3920.0
2019-06-11 15:40:00,112.69,112.69,112.68,112.69,3025.0,97.5608,97.5608,97.5522,97.5608,3025.0
2019-06-11 15:45:00,112.69,112.69,112.68,112.68,2246.0,97.5608,97.5608,97.5522,97.5522,2246.0
2019-06-11 15:50:00,112.69,112.7,112.68,112.7,8362.0,97.5608,97.5695,97.5522,97.5695,8362.0
2019-06-11 15:55:00,112.7,112.7,112.68,112.68,17927.0,97.5695,97.5695,97.5522,97.5522,17927.0
2019-06-12 09:30:00,112.65,112.67,112.65,112.66,11297.0,97.5262,97.5435,97.5262,97.5348,11297.0
2019-06-12 09:35:00,112.67,112.67,112.65,112.67,523.0,97.5435,97.5435,97.5262,97.5435,523.0
2019-06-12 09:40:00,112.67,112.67,112.66,112.67,1110.0,97.5435,97.5435,97.5348,97.5435,1110.0
2019-06-12 09:45:00,112.67,112.67,112.66,112.67,324.0,97.5435,97.5435,97.5348,97.5435,324.0
2019-06-12 09:50:00,112.66,112.68,112.66,112.68,5743.0,97.5348,97.5522,97.5348,97.5522,5743.0
2019-06-12 09:55:00,112.68,112.7,112.67,112.7,8433.0,97.5522,97.5695,97.5435,97.5695,8433.0
2019-06-12 10:00:00,112.69,112.7,112.69,112.69,14651.0,97.5608,97.5695,97.5608,97.5608,14651.0
2019-06-12 10:05:00,112.69,112.71,112.68,112.71,1575.0,97.5608,97.5781,97.5522,97.5781,1575.0
2019-06-12 10:10:00,112.71,112.71,112.69,112.69,6072.0,97.5781,97.5781,97.5608,97.5608,6072.0
2019-06-12 10:15:00,112.7,112.7,112.69,112.69,3100.0,97.5695,97.5695,97.5608,97.5608,3100.0
2019-06-12 10:20:00,112.7,112.7,112.68,112.68,3232.0,97.5695,97.5695,97.5522,97.5522,3232.0
2019-06-12 10:25:00,112.69,112.7,112.68,112.7,1659.0,97.5608,97.5695,97.5522,97.5695,1659.0
2019-06-12 10:30:00,112.7,112.72,112.7,112.71,200.0,97.5695,97.5868,97.5695,97.5781,200.0
2019-06-12 10:35:00,112.72,112.72,112.71,112.72,342.0,97.5868,97.5868,97.5781,97.5868,342.0
2019-06-12 10:40:00,112.71,112.72,112.71,112.72,1045.0,97.5781,97.5868,97.5781,97.5868,1045.0
2019-06-12 10:45:00,112.73,112.73,112.71,112.72,17948.0,97.5954,97.5954,97.5781,97.5868,17948.0
2019-06-12 10:50:00,112.73,112.73,112.72,112.72,363.0,97.5954,97.5954,97.5868,97.5868,363.0
2019-06-12 10:55:00,112.73,112.73,112.7,112.73,2237.0,97.5954,97.5954,97.5695,97.5954,2237.0
2019-06-12 11:00:00,112.73,112.74,112.72,112.72,1083.0,97.5954,97.6041,97.5868,97.5868,1083.0
2019-06-12 11:05:00,112.72,112.73,112.71,112.73,3051.0,97.5868,97.5954,97.5781,97.5954,3051.0
2019-06-12 11:10:00,112.71,112.72,112.71,112.72,2089.0,97.5781,97.5868,97.5781,97.5868,2089.0
2019-06-12 11:15:00,112.71,112.72,112.7,112.71,1720.0,97.5781,97.5868,97.5695,97.5781,1720.0
2019-06-12 11:20:00,112.71,112.71,112.7,112.7,664.0,97.5781,97.5781,97.5695,97.5695,664.0
2019-06-12 11:25:00,112.71,112.71,112.68,112.68,6832.0,97.5781,97.5781,97.5522,97.5522,6832.0
2019-06-12 11:30:00,112.68,112.69,112.68,112.69,6905.0,97.5522,97.5608,97.5522,97.5608,6905.0
2019-06-12 11:35:00,112.69,112.7,112.68,112.7,2698.0,97.5608,97.5695,97.5522,97.5695,2698.0
2019-06-12 11:40:00,112.7,112.7,112.69,112.7,6170.0,97.5695,97.5695,97.5608,97.5695,6170.0
2019-06-12 11:45:00,112.69,112.71,112.69,112.71,3205.0,97.5608,97.5781,97.5608,97.5781,3205.0
2019-06-12 11:50:00,112.71,112.71,112.71,112.71,3183.0,97.5781,97.5781,97.5781,97.5781,3183.0
2019-06-12 11:55:00,112.72,112.72,112.71,112.72,1910.0,97.5868,97.5868,97.5781,97.5868,1910.0
2019-06-12 12:00:00,112.71,112.72,112.71,112.72,1374.0,97.5781,97.5868,97.5781,97.5868,1374.0
2019-06-12 12:05:00,112.71,112.71,112.7,112.7,26954.0,97.5781,97.5781,97.5695,97.5695,26954.0
2019-06-12 12:10:00,112.71,112.72,112.71,112.72,1792.0,97.5781,97.5868,97.5781,97.5868,1792.0
2019-06-12 12:15:00,112.72,112.72,112.71,112.71,637.0,97.5868,97.5868,97.5781,97.5781,637.0
2019-06-12 12:20:00,112.72,112.72,112.7,112.71,1098.0,97.5868,97.5868,97.5695,97.5781,1098.0
2019-06-12 12:25:00,112.71,112.71,112.7,112.7,900.0,97.5781,97.5781,97.5695,97.5695,900.0
2019-06-12 12:30:00,112.71,112.71,112.69,112.71,2873.0,97.5781,97.5781,97.5608,97.5781,2873.0
2019-06-12 12:35:00,112.71,112.71,112.7,112.71,1345.0,97.5781,97.5781,97.5695,97.5781,1345.0
2019-06-12 12:40:00,112.71,112.71,112.7,112.71,4152.0,97.5781,97.5781,97.5695,97.5781,4152.0
2019-06-12 12:45:00,112.71,112.71,112.69,112.69,8854.0,97.5781,97.5781,97.5608,97.5608,8854.0
2019-06-12 12:50:00,112.69,112.7,112.69,112.7,3821.0,97.5608,97.5695,97.5608,97.5695,3821.0
2019-06-12 12:55:00,112.69,112.7,112.69,112.7,11070.0,97.5608,97.5695,97.5608,97.5695,11070.0
2019-06-12 13:00:00,112.69,112.7,112.69,112.69,3653.0,97.5608,97.5695,97.5608,97.5608,3653.0
2019-06-12 13:05:00,112.7,112.7,112.69,112.7,6027.0,97.5695,97.5695,97.5608,97.5695,6027.0
2019-06-12 13:10:00,112.7,112.71,112.7,112.71,1100.0,97.5695,97.5781,97.5695,97.5781,1100.0
2019-06-12 13:15:00,112.71,112.72,112.71,112.72,5624.0,97.5781,97.5868,97.5781,97.5868,5624.0
2019-06-12 13:20:00,112.72,112.72,112.71,112.72,2545.0,97.5868,97.5868,97.5781,97.5868,2545.0
2019-06-12 13:25:00,112.71,112.71,112.7,112.7,2610.0,97.5781,97.5781,97.5695,97.5695,2610.0
2019-06-12 13:30:00,112.71,112.71,112.7,112.71,3323.0,97.5781,97.5781,97.5695,97.5781,3323.0
2019-06-12 13:35:00,112.71,112.71,112.7,112.71,4020.0,97.5781,97.5781,97.5695,97.5781,4020.0
2019-06-12 13:40:00,112.71,112.72,112.7,112.71,3749.0,97.5781,97.5868,97.5695,97.5781,3749.0
2019-06-12 13:45:00,112.7,112.71,112.7,112.71,4296.0,97.5695,97.5781,97.5695,97.5781,4296.0
2019-06-12 13:50:00,112.7,112.72,112.7,112.72,3480.0,97.5695,97.5868,97.5695,97.5868,3480.0
2019-06-12 13:55:00,112.71,112.72,112.71,112.72,2754.0,97.5781,97.5868,97.5781,97.5868,2754.0
2019-06-12 14:00:00,112.72,112.72,112.71,112.72,3264.0,97.5868,97.5868,97.5781,97.5868,3264.0
2019-06-12 14:05:00,112.72,112.72,112.71,112.72,2691.0,97.5868,97.5868,97.5781,97.5868,2691.0
2019-06-12 14:10:00,112.71,112.72,112.71,112.72,1400.0,97.5781,97.5868,97.5781,97.5868,1400.0
2019-06-12 14:15:00,112.72,112.74,112.71,112.74,17620.0,97.5868,97.6041,97.5781,97.6041,17620.0
2019-06-12 14:20:00,112.73,112.75,112.73,112.75,3428.0,97.5954,97.6128,97.5954,97.6128,3428.0
2019-06-12 14:25:00,112.75,112.75,112.74,112.75,4121.0,97.6128,97.6128,97.6041,97.6128,4121.0
2019-06-12 14:30:00,112.74,112.75,112.74,112.75,6590.0,97.6041,97.6128,97.6041,97.6128,6590.0
2019-06-12 14:35:00,112.75,112.75,112.74,112.74,2152.0,97.6128,97.6128,97.6041,97.6041,2152.0
2019-06-12 14:40:00,112.75,112.75,112.74,112.75,1574.0,97.6128,97.6128,97.6041,97.6128,1574.0
2019-06-12 14:45:00,112.75,112.75,112.74,112.75,3763.0,97.6128,97.6128,97.6041,97.6128,3763.0
2019-06-12 14:50:00,112.75,112.75,112.71,112.72,3951.0,97.6128,97.6128,97.5781,97.5868,3951.0
2019-06-12 14:55:00,112.72,112.72,112.71,112.72,8794.0,97.5868,97.5868,97.5781,97.5868,8794.0
2019-06-12 15:00:00,112.72,112.72,112.71,112.72,6640.0,97.5868,97.5868,97.5781,97.5868,6640.0
2019-06-12 15:05:00,112.72,112.72,112.71,112.72,3339.0,97.5868,97.5868,97.5781,97.5868,3339.0
2019-06-12 15:10:00,112.72,112.72,112.71,112.72,4874.0,97.5868,97.5868,97.5781,97.5868,4874.0
2019-06-12 15:15:00,112.72,112.72,112.71,112.72,2293.0,97.5868,97.5868,97.5781,97.5868,2293.0
2019-06-12 15:20:00,112.72,112.72,112.71,112.72,3636.0,97.5868,97.5868,97.5781,97.5868,3636.0
2019-06-12 15:25:00,112.71,112.72,112.7,112.72,4008.0,97.5781,97.5868,97.5695,97.5868,4008.0
2019-06-12 15:30:00,112.72,112.72,112.71,112.72,5724.0,97.5868,97.5868,97.5781,97.5868,5724.0
2019-06-12 15:35:00,112.71,112.72,112.71,112.72,320.0,97.5781,97.5868,97.5781,97.5868,320.0
2019-06-12 15:40:00,112.72,112.72,112.71,112.72,13818.0,97.5868,97.5868,97.5781,97.5868,13818.0
2019-06-12 15:45:00,112.72,112.74,112.72,112.74,19886.0,97.5868,97.6041,97.5868,97.6041,19886.0
2019-06-12 15:50:00,112.74,112.75,112.73,112.75,8275.0,97.6041,97.6128,97.5954,97.6128,8275.0
2019-06-12 15:55:00,112.75,112.75,112.71,112.71,40041.0,97.6128,97.6128,97.5781,97.5781,40041.0
2019-06-13 09:30:00,112.71,112.72,112.71,112.71,7491.0,97.5781,97.5868,97.5781,97.5781,7491.0
2019-06-13 09:35:00,112.71,112.72,112.71,112.72,4899.0,97.5781,97.5868,97.5781,97.5868,4899.0
2019-06-13 09:40:00,112.71,112.73,112.71,112.73,2501.0,97.5781,97.5954,97.5781,97.5954,2501.0
2019-06-13 09:45:00,112.74,112.74,112.71,112.72,3443.0,97.6041,97.6041,97.5781,97.5868,3443.0
2019-06-13 09:50:00,112.72,112.73,112.71,112.72,5507.0,97.5868,97.5954,97.5781,97.5868,5507.0
2019-06-13 09:55:00,112.71,112.72,112.7,112.71,2567.0,97.5781,97.5868,97.5695,97.5781,2567.0
2019-06-13 10:00:00,112.7,112.71,112.7,112.71,9969.0,97.5695,97.5781,97.5695,97.5781,9969.0
2019-06-13 10:05:00,112.71,112.71,112.7,112.71,2476.0,97.5781,97.5781,97.5695,97.5781,2476.0
2019-06-13 10:10:00,112.73,112.74,112.72,112.74,7705.0,97.5954,97.6041,97.5868,97.6041,7705.0
2019-06-13 10:15:00,112.73,112.75,112.71,112.74,111659.0,97.5954,97.6128,97.5781,97.6041,111659.0
2019-06-13 10:20:00,112.74,112.75,112.73,112.74,3908.0,97.6041,97.6128,97.5954,97.6041,3908.0
2019-06-13 10:25:00,112.74,112.74,112.72,112.73,2758.0,97.6041,97.6041,97.5868,97.5954,2758.0
2019-06-13 10:30:00,112.73,112.73,112.72,112.73,423.0,97.5954,97.5954,97.5868,97.5954,423.0
2019-06-13 10:35:00,112.73,112.73,112.72,112.73,1992.0,97.5954,97.5954,97.5868,97.5954,1992.0
2019-06-13 10:40:00,112.74,112.74,112.73,112.74,2782.0,97.6041,97.6041,97.5954,97.6041,2782.0
2019-06-13 10:45:00,112.75,112.75,112.73,112.74,7083.0,97.6128,97.6128,97.5954,97.6041,7083.0
2019-06-13 10:50:00,112.74,112.75,112.74,112.75,1030.0,97.6041,97.6128,97.6041,97.6128,1030.0
2019-06-13 10:55:00,112.75,112.75,112.74,112.75,3296.0,97.6128,97.6128,97.6041,97.6128,3296.0
2019-06-13 11:00:00,112.74,112.75,112.74,112.75,335.0,97.6041,97.6128,97.6041,97.6128,335.0
2019-06-13 11:05:00,112.75,112.76,112.74,112.76,2548.0,97.6128,97.6214,97.6041,97.6214,2548.0
2019-06-13 11:10:00,112.76,112.76,112.74,112.74,3308.0,97.6214,97.6214,97.6041,97.6041,3308.0
2019-06-13 11:15:00,112.75,112.75,112.74,112.74,2600.0,97.6128,97.6128,97.6041,97.6041,2600.0
2019-06-13 11:20:00,112.75,112.75,112.74,112.75,2410.0,97.6128,97.6128,97.6041,97.6128,2410.0
2019-06-13 11:25:00,112.76,112.76,112.75,112.76,2905.0,97.6214,97.6214,97.6128,97.6214,2905.0
2019-06-13 11:30:00,112.76,112.76,112.75,112.76,1429.0,97.6214,97.6214,97.6128,97.6214,1429.0
2019-06-13 11:35:00,112.76,112.76,112.75,112.76,2666.0,97.6214,97.6214,97.6128,97.6214,2666.0
2019-06-13 11:40:00,112.76,112.77,112.75,112.77,6455.0,97.6214,97.6301,97.6128,97.6301,6455.0
2019-06-13 11:45:00,112.77,112.77,112.74,112.75,5167.0,97.6301,97.6301,97.6041,97.6128,5167.0
2019-06-13 11:50:00,112.75,112.75,112.74,112.75,200.0,97.6128,97.6128,97.6041,97.6128,200.0
2019-06-13 11:55:00,112.74,112.75,112.74,112.75,802.0,97.6041,97.6128,97.6041,97.6128,802.0
2019-06-13 12:00:00,112.75,112.75,112.74,112.75,760.0,97.6128,97.6128,97.6041,97.6128,760.0
2019-06-13 12:05:00,112.75,112.75,112.74,112.75,772.0,97.6128,97.6128,97.6041,97.6128,772.0
2019-06-13 12:10:00,112.75,112.75,112.74,112.75,1250.0,97.6128,97.6128,97.6041,97.6128,1250.0
2019-06-13 12:15:00,112.75,112.76,112.75,112.76,2048.0,97.6128,97.6214,97.6128,97.6214,2048.0
2019-06-13 12:20:00,112.76,112.77,112.75,112.76,2662.0,97.6214,97.6301,97.6128,97.6214,2662.0
2019-06-13 12:25:00,112.76,112.77,112.76,112.77,2804.0,97.6214,97.6301,97.6214,97.6301,2804.0
2019-06-13 12:30:00,112.77,112.78,112.76,112.78,5086.0,97.6301,97.6387,97.6214,97.6387,5086.0
2019-06-13 12:35:00,112.77,112.78,112.77,112.77,5563.0,97.6301,97.6387,97.6301,97.6301,5563.0
2019-06-13 12:40:00,112.77,112.78,112.77,112.78,2462.0,97.6301,97.6387,97.6301,97.6387,2462.0
2019-06-13 12:45:00,112.78,112.78,112.77,112.78,1586.0,97.6387,97.6387,97.6301,97.6387,1586.0
2019-06-13 12:50:00,112.78,112.78,112.77,112.78,668.0,97.6387,97.6387,97.6301,97.6387,668.0
2019-06-13 12:55:00,112.78,112.78,112.77,112.78,1496.0,97.6387,97.6387,97.6301,97.6387,1496.0
2019-06-13 13:00:00,112.78,112.78,112.77,112.78,3500.0,97.6387,97.6387,97.6301,97.6387,3500.0
2019-06-13 13:05:00,112.77,112.78,112.77,112.78,5102.0,97.6301,97.6387,97.6301,97.6387,5102.0
2019-06-13 13:10:00,112.78,112.78,112.76,112.77,13937.0,97.6387,97.6387,97.6214,97.6301,13937.0
2019-06-13 13:15:00,112.77,112.77,112.76,112.76,13306.0,97.6301,97.6301,97.6214,97.6214,13306.0
2019-06-13 13:20:00,112.77,112.78,112.76,112.78,15604.0,97.6301,97.6387,97.6214,97.6387,15604.0
2019-06-13 13:25:00,112.78,112.79,112.77,112.79,2007.0,97.6387,97.6474,97.6301,97.6474,2007.0
2019-06-13 13:30:00,112.79,112.79,112.78,112.79,4697.0,97.6474,97.6474,97.6387,97.6474,4697.0
2019-06-13 13:35:00,112.78,112.79,112.78,112.79,446.0,97.6387,97.6474,97.6387,97.6474,446.0
2019-06-13 13:40:00,112.78,112.79,112.78,112.79,1099.0,97.6387,97.6474,97.6387,97.6474,1099.0
2019-06-13 13:45:00,112.79,112.79,112.78,112.79,1221.0,97.6474,97.6474,97.6387,97.6474,1221.0
2019-06-13 13:50:00,112.79,112.8,112.79,112.8,12792.0,97.6474,97.656,97.6474,97.656,12792.0
2019-06-13 13:55:00,112.8,112.8,112.79,112.79,3579.0,97.656,97.656,97.6474,97.6474,3579.0
2019-06-13 14:00:00,112.79,112.8,112.79,112.8,14030.0,97.6474,97.656,97.6474,97.656,14030.0
2019-06-13 14:05:00,112.8,112.8,112.79,112.8,600.0,97.656,97.656,97.6474,97.656,600.0
2019-06-13 14:10:00,112.8,112.8,112.79,112.8,1500.0,97.656,97.656,97.6474,97.656,1500.0
2019-06-13 14:15:00,112.79,112.8,112.79,112.8,6861.0,97.6474,97.656,97.6474,97.656,6861.0
2019-06-13 14:20:00,112.8,112.8,112.78,112.78,10700.0,97.656,97.656,97.6387,97.6387,10700.0
2019-06-13 14:25:00,112.79,112.79,112.78,112.79,5429.0,97.6474,97.6474,97.6387,97.6474,5429.0
2019-06-13 14:30:00,112.79,112.8,112.78,112.8,5249.0,97.6474,97.656,97.6387,97.656,5249.0
2019-06-13 14:35:00,112.8,112.8,112.79,112.79,3190.0,97.656,97.656,97.6474,97.6474,3190.0
2019-06-13 14:40:00,112.8,112.8,112.79,112.8,2902.0,97.656,97.656,97.6474,97.656,2902.0
2019-06-13 14:45:00,112.8,112.8,112.78,112.79,5655.0,97.656,97.656,97.6387,97.6474,5655.0
2019-06-13 14:50:00,112.78,112.79,112.78,112.78,2550.0,97.6387,97.6474,97.6387,97.6387,2550.0
2019-06-13 14:55:00,112.79,112.79,112.78,112.78,1630.0,97.6474,97.6474,97.6387,97.6387,1630.0
2019-06-13 15:00:00,112.79,112.79,112.78,112.79,1762.0,97.6474,97.6474,97.6387,97.6474,1762.0
2019-06-13 15:05:00,112.79,112.79,112.78,112.78,1968.0,97.6474,97.6474,97.6387,97.6387,1968.0
2019-06-13 15:10:00,112.79,112.8,112.79,112.79,3978.0,97.6474,97.656,97.6474,97.6474,3978.0
2019-06-13 15:15:00,112.8,112.8,112.78,112.78,3241.0,97.656,97.656,97.6387,97.6387,3241.0
2019-06-13 15:20:00,112.78,112.79,112.76,112.76,3090.0,97.6387,97.6474,97.6214,97.6214,3090.0
2019-06-13 15:25:00,112.77,112.77,112.76,112.77,5558.0,97.6301,97.6301,97.6214,97.6301,5558.0
2019-06-13 15:30:00,112.76,112.78,112.76,112.78,3789.0,97.6214,97.6387,97.6214,97.6387,3789.0
2019-06-13 15:35:00,112.78,112.78,112.77,112.77,3644.0,97.6387,97.6387,97.6301,97.6301,3644.0
2019-06-13 15:40:00,112.78,112.78,112.77,112.78,4279.0,97.6387,97.6387,97.6301,97.6387,4279.0
2019-06-13 15:45:00,112.78,112.78,112.77,112.78,10725.0,97.6387,97.6387,97.6301,97.6387,10725.0
2019-06-13 15:50:00,112.78,112.78,112.77,112.78,6932.0,97.6387,97.6387,97.6301,97.6387,6932.0
2019-06-13 15:55:00,112.78,112.78,112.77,112.78,18907.0,97.6387,97.6387,97.6301,97.6387,18907.0
2019-06-14 09:30:00,112.69,112.69,112.67,112.68,10140.0,97.5608,97.5608,97.5435,97.5522,10140.0
2019-06-14 09:35:00,112.69,112.72,112.69,112.71,6684.0,97.5608,97.5868,97.5608,97.5781,6684.0
2019-06-14 09:40:00,112.7,112.71,112.7,112.71,888.0,97.5695,97.5781,97.5695,97.5781,888.0
2019-06-14 09:45:00,112.7,112.71,112.7,112.71,1606.0,97.5695,97.5781,97.5695,97.5781,1606.0
2019-06-14 09:50:00,112.71,112.73,112.71,112.73,5705.0,97.5781,97.5954,97.5781,97.5954,5705.0
2019-06-14 09:55:00,112.74,112.74,112.73,112.73,1475.0,97.6041,97.6041,97.5954,97.5954,1475.0
2019-06-14 10:00:00,112.75,112.75,112.74,112.74,7657.0,97.6128,97.6128,97.6041,97.6041,7657.0
2019-06-14 10:05:00,112.75,112.75,112.74,112.75,538.0,97.6128,97.6128,97.6041,97.6128,538.0
2019-06-14 10:10:00,112.75,112.77,112.75,112.77,3035.0,97.6128,97.6301,97.6128,97.6301,3035.0
2019-06-14 10:15:00,112.77,112.77,112.77,112.77,0.0,97.6301,97.6301,97.6301,97.6301,0.0
2019-06-14 10:20:00,112.77,112.77,112.76,112.76,966.0,97.6301,97.6301,97.6214,97.6214,966.0
2019-06-14 10:25:00,112.77,112.77,112.76,112.76,1497.0,97.6301,97.6301,97.6214,97.6214,1497.0
2019-06-14 10:30:00,112.76,112.77,112.76,112.77,1096.0,97.6214,97.6301,97.6214,97.6301,1096.0
2019-06-14 10:35:00,112.76,112.77,112.76,112.76,3481.0,97.6214,97.6301,97.6214,97.6214,3481.0
2019-06-14 10:40:00,112.76,112.77,112.75,112.76,14768.0,97.6214,97.6301,97.6128,97.6214,14768.0
2019-06-14 10:45:00,112.75,112.75,112.75,112.75,339.0,97.6128,97.6128,97.6128,97.6128,339.0
2019-06-14 10:50:00,112.75,112.75,112.75,112.75,0.0,97.6128,97.6128,97.6128,97.6128,0.0
2019-06-14 10:55:00,112.75,112.75,112.74,112.75,5613.0,97.6128,97.6128,97.6041,97.6128,5613.0
2019-06-14 11:00:00,112.75,112.75,112.74,112.75,4006.0,97.6128,97.6128,97.6041,97.6128,4006.0
2019-06-14 11:05:00,112.75,112.76,112.74,112.76,2744.0,97.6128,97.6214,97.6041,97.6214,2744.0
2019-06-14 11:10:00,112.75,112.77,112.75,112.76,1961.0,97.6128,97.6301,97.6128,97.6214,1961.0
2019-06-14 11:15:00,112.77,112.78,112.77,112.77,900.0,97.6301,97.6387,97.6301,97.6301,900.0
2019-06-14 11:20:00,112.77,112.78,112.77,112.78,1814.0,97.6301,97.6387,97.6301,97.6387,1814.0
2019-06-14 11:25:00,112.78,112.78,112.77,112.77,539.0,97.6387,97.6387,97.6301,97.6301,539.0
2019-06-14 11:30:00,112.78,112.78,112.76,112.76,3267.0,97.6387,97.6387,97.6214,97.6214,3267.0
2019-06-14 11:35:00,112.76,112.77,112.76,112.77,11662.0,97.6214,97.6301,97.6214,97.6301,11662.0
2019-06-14 11:40:00,112.76,112.76,112.76,112.76,100.0,97.6214,97.6214,97.6214,97.6214,100.0
2019-06-14 11:45:00,112.77,112.77,112.76,112.77,9514.0,97.6301,97.6301,97.6214,97.6301,9514.0
2019-06-14 11:50:00,112.76,112.77,112.76,112.76,660.0,97.6214,97.6301,97.6214,97.6214,660.0
2019-06-14 11:55:00,112.77,112.77,112.76,112.77,486.0,97.6301,97.6301,97.6214,97.6301,486.0
2019-06-14 12:00:00,112.76,112.77,112.75,112.76,1499.0,97.6214,97.6301,97.6128,97.6214,1499.0
2019-06-14 12:05:00,112.76,112.76,112.76,112.76,0.0,97.6214,97.6214,97.6214,97.6214,0.0
2019-06-14 12:10:00,112.76,112.76,112.74,112.75,8305.0,97.6214,97.6214,97.6041,97.6128,8305.0
2019-06-14 12:15:00,112.74,112.75,112.74,112.74,100.0,97.6041,97.6128,97.6041,97.6041,100.0
2019-06-14 12:20:00,112.75,112.75,112.74,112.74,1751.0,97.6128,97.6128,97.6041,97.6041,1751.0
2019-06-14 12:25:00,112.75,112.75,112.74,112.74,3523.0,97.6128,97.6128,97.6041,97.6041,3523.0
2019-06-14 12:30:00,112.74,112.75,112.74,112.74,272.0,97.6041,97.6128,97.6041,97.6041,272.0
2019-06-14 12:35:00,112.75,112.75,112.74,112.75,1415.0,97.6128,97.6128,97.6041,97.6128,1415.0
2019-06-14 12:40:00,112.75,112.76,112.75,112.76,1900.0,97.6128,97.6214,97.6128,97.6214,1900.0
2019-06-14 12:45:00,112.75,112.76,112.75,112.75,3616.0,97.6128,97.6214,97.6128,97.6128,3616.0
2019-06-14 12:50:00,112.76,112.76,112.75,112.75,1947.0,97.6214,97.6214,97.6128,97.6128,1947.0
2019-06-14 12:55:00,112.75,112.76,112.75,112.76,2234.0,97.6128,97.6214,97.6128,97.6214,2234.0
2019-06-14 13:00:00,112.75,112.76,112.75,112.76,2691.0,97.6128,97.6214,97.6128,97.6214,2691.0
2019-06-14 13:05:00,112.76,112.76,112.76,112.76,0.0,97.6214,97.6214,97.6214,97.6214,0.0
2019-06-14 13:10:00,112.76,112.76,112.74,112.74,30715.0,97.6214,97.6214,97.6041,97.6041,30715.0
2019-06-14 13:15:00,112.75,112.75,112.74,112.75,487.0,97.6128,97.6128,97.6041,97.6128,487.0
2019-06-14 13:20:00,112.74,112.75,112.74,112.75,1200.0,97.6041,97.6128,97.6041,97.6128,1200.0
2019-06-14 13:25:00,112.75,112.75,112.74,112.75,2025.0,97.6128,97.6128,97.6041,97.6128,2025.0
2019-06-14 13:30:00,112.74,112.75,112.74,112.74,555.0,97.6041,97.6128,97.6041,97.6041,555.0
2019-06-14 13:35:00,112.74,112.74,112.73,112.73,2158.0,97.6041,97.6041,97.5954,97.5954,2158.0
2019-06-14 13:40:00,112.71,112.72,112.71,112.71,300.0,97.5781,97.5868,97.5781,97.5781,300.0
2019-06-14 13:45:00,112.71,112.72,112.71,112.71,1959.0,97.5781,97.5868,97.5781,97.5781,1959.0
2019-06-14 13:50:00,112.71,112.73,112.71,112.72,2810.0,97.5781,97.5954,97.5781,97.5868,2810.0
2019-06-14 13:55:00,112.72,112.74,112.72,112.73,1067.0,97.5868,97.6041,97.5868,97.5954,1067.0
2019-06-14 14:00:00,112.74,112.74,112.73,112.74,3279.0,97.6041,97.6041,97.5954,97.6041,3279.0
2019-06-14 14:05:00,112.73,112.74,112.72,112.72,5329.0,97.5954,97.6041,97.5868,97.5868,5329.0
2019-06-14 14:10:00,112.72,112.73,112.72,112.73,1732.0,97.5868,97.5954,97.5868,97.5954,1732.0
2019-06-14 14:15:00,112.73,112.74,112.72,112.74,18285.0,97.5954,97.6041,97.5868,97.6041,18285.0
2019-06-14 14:20:00,112.74,112.76,112.73,112.75,26062.0,97.6041,97.6214,97.5954,97.6128,26062.0
2019-06-14 14:25:00,112.75,112.76,112.75,112.75,425.0,97.6128,97.6214,97.6128,97.6128,425.0
2019-06-14 14:30:00,112.75,112.78,112.75,112.78,34109.0,97.6128,97.6387,97.6128,97.6387,34109.0
2019-06-14 14:35:00,112.78,112.78,112.77,112.78,18029.0,97.6387,97.6387,97.6301,97.6387,18029.0
2019-06-14 14:40:00,112.78,112.78,112.77,112.78,6450.0,97.6387,97.6387,97.6301,97.6387,6450.0
2019-06-14 14:45:00,112.77,112.77,112.76,112.76,5159.0,97.6301,97.6301,97.6214,97.6214,5159.0
2019-06-14 14:50:00,112.77,112.77,112.76,112.77,3576.0,97.6301,97.6301,97.6214,97.6301,3576.0
2019-06-14 14:55:00,112.77,112.77,112.76,112.77,1139.0,97.6301,97.6301,97.6214,97.6301,1139.0
2019-06-14 15:00:00,112.77,112.77,112.76,112.77,17854.0,97.6301,97.6301,97.6214,97.6301,17854.0
2019-06-14 15:05:00,112.77,112.77,112.76,112.77,2981.0,97.6301,97.6301,97.6214,97.6301,2981.0
2019-06-14 15:10:00,112.77,112.77,112.76,112.76,1059.0,97.6301,97.6301,97.6214,97.6214,1059.0
2019-06-14 15:15:00,112.76,112.77,112.76,112.77,3208.0,97.6214,97.6301,97.6214,97.6301,3208.0
2019-06-14 15:20:00,112.77,112.77,112.76,112.77,6761.0,97.6301,97.6301,97.6214,97.6301,6761.0
2019-06-14 15:25:00,112.77,112.77,112.76,112.76,9325.0,97.6301,97.6301,97.6214,97.6214,9325.0
2019-06-14 15:30:00,112.76,112.77,112.76,112.77,5150.0,97.6214,97.6301,97.6214,97.6301,5150.0
2019-06-14 15:35:00,112.77,112.77,112.76,112.77,5801.0,97.6301,97.6301,97.6214,97.6301,5801.0
2019-06-14 15:40:00,112.77,112.78,112.76,112.77,53049.0,97.6301,97.6387,97.6214,97.6301,53049.0
2019-06-14 15:45:00,112.78,112.79,112.77,112.79,9046.0,97.6387,97.6474,97.6301,97.6474,9046.0
2019-06-14 15:50:00,112.79,112.79,112.77,112.78,11883.0,97.6474,97.6474,97.6301,97.6387,11883.0
2019-06-14 15:55:00,112.78,112.78,112.77,112.78,6776.0,97.6387,97.6387,97.6301,97.6387,6776.0
2019-06-17 09:30:00,112.71,112.72,112.67,112.69,13366.0,97.5781,97.5868,97.5435,97.5608,13366.0
2019-06-17 09:35:00,112.69,112.71,112.68,112.71,4657.0,97.5608,97.5781,97.5522,97.5781,4657.0
2019-06-17 09:40:00,112.71,112.71,112.7,112.71,1699.0,97.5781,97.5781,97.5695,97.5781,1699.0
2019-06-17 09:45:00,112.71,112.71,112.7,112.71,863.0,97.5781,97.5781,97.5695,97.5781,863.0
2019-06-17 09:50:00,112.71,112.71,112.68,112.68,10602.0,97.5781,97.5781,97.5522,97.5522,10602.0
2019-06-17 09:55:00,112.66,112.67,112.66,112.66,2502.0,97.5348,97.5435,97.5348,97.5348,2502.0
2019-06-17 10:00:00,112.67,112.68,112.66,112.68,992.0,97.5435,97.5522,97.5348,97.5522,992.0
2019-06-17 10:05:00,112.68,112.68,112.67,112.68,4178.0,97.5522,97.5522,97.5435,97.5522,4178.0
2019-06-17 10:10:00,112.68,112.68,112.67,112.68,23898.0,97.5522,97.5522,97.5435,97.5522,23898.0
2019-06-17 10:15:00,112.67,112.7,112.67,112.7,4075.0,97.5435,97.5695,97.5435,97.5695,4075.0
2019-06-17 10:20:00,112.7,112.71,112.7,112.71,3689.0,97.5695,97.5781,97.5695,97.5781,3689.0
2019-06-17 10:25:00,112.71,112.72,112.71,112.72,565.0,97.5781,97.5868,97.5781,97.5868,565.0
2019-06-17 10:30:00,112.72,112.72,112.71,112.71,3126.0,97.5868,97.5868,97.5781,97.5781,3126.0
2019-06-17 10:35:00,112.71,112.72,112.71,112.71,2786.0,97.5781,97.5868,97.5781,97.5781,2786.0
2019-06-17 10:40:00,112.72,112.72,112.71,112.72,3854.0,97.5868,97.5868,97.5781,97.5868,3854.0
2019-06-17 10:45:00,112.72,112.73,112.71,112.72,7672.0,97.5868,97.5954,97.5781,97.5868,7672.0
2019-06-17 10:50:00,112.72,112.73,112.71,112.72,6464.0,97.5868,97.5954,97.5781,97.5868,6464.0
2019-06-17 10:55:00,112.73,112.73,112.72,112.72,874.0,97.5954,97.5954,97.5868,97.5868,874.0
2019-06-17 11:00:00,112.72,112.74,112.72,112.73,8435.0,97.5868,97.6041,97.5868,97.5954,8435.0
2019-06-17 11:05:00,112.74,112.74,112.73,112.73,753.0,97.6041,97.6041,97.5954,97.5954,753.0
2019-06-17 11:10:00,112.73,112.74,112.73,112.74,3065.0,97.5954,97.6041,97.5954,97.6041,3065.0
2019-06-17 11:15:00,112.75,112.75,112.73,112.73,4369.0,97.6128,97.6128,97.5954,97.5954,4369.0
2019-06-17 11:20:00,112.74,112.75,112.74,112.74,1767.0,97.6041,97.6128,97.6041,97.6041,1767.0
2019-06-17 11:25:00,112.75,112.76,112.74,112.76,1600.0,97.6128,97.6214,97.6041,97.6214,1600.0
2019-06-17 11:30:00,112.76,112.76,112.75,112.75,1239.0,97.6214,97.6214,97.6128,97.6128,1239.0
2019-06-17 11:35:00,112.75,112.76,112.74,112.74,2982.0,97.6128,97.6214,97.6041,97.6041,2982.0
2019-06-17 11:40:00,112.74,112.75,112.74,112.74,243.0,97.6041,97.6128,97.6041,97.6041,243.0
2019-06-17 11:45:00,112.75,112.75,112.74,112.75,1009.0,97.6128,97.6128,97.6041,97.6128,1009.0
2019-06-17 11:50:00,112.74,112.76,112.74,112.74,8581.0,97.6041,97.6214,97.6041,97.6041,8581.0
2019-06-17 11:55:00,112.75,112.76,112.74,112.75,7977.0,97.6128,97.6214,97.6041,97.6128,7977.0
2019-06-17 12:00:00,112.75,112.76,112.75,112.76,420.0,97.6128,97.6214,97.6128,97.6214,420.0
2019-06-17 12:05:00,112.78,112.78,112.77,112.78,1455.0,97.6387,97.6387,97.6301,97.6387,1455.0
2019-06-17 12:10:00,112.77,112.77,112.75,112.76,1649.0,97.6301,97.6301,97.6128,97.6214,1649.0
2019-06-17 12:15:00,112.76,112.76,112.75,112.76,2784.0,97.6214,97.6214,97.6128,97.6214,2784.0
2019-06-17 12:20:00,112.75,112.76,112.75,112.76,948.0,97.6128,97.6214,97.6128,97.6214,948.0
2019-06-17 12:25:00,112.76,112.76,112.75,112.75,6299.0,97.6214,97.6214,97.6128,97.6128,6299.0
2019-06-17 12:30:00,112.75,112.76,112.74,112.75,506.0,97.6128,97.6214,97.6041,97.6128,506.0
2019-06-17 12:35:00,112.75,112.76,112.74,112.76,954.0,97.6128,97.6214,97.6041,97.6214,954.0
2019-06-17 12:40:00,112.75,112.76,112.75,112.76,640.0,97.6128,97.6214,97.6128,97.6214,640.0
2019-06-17 12:45:00,112.76,112.76,112.75,112.75,3907.0,97.6214,97.6214,97.6128,97.6128,3907.0
2019-06-17 12:50:00,112.75,112.76,112.75,112.75,3314.0,97.6128,97.6214,97.6128,97.6128,3314.0
2019-06-17 12:55:00,112.75,112.76,112.75,112.76,2554.0,97.6128,97.6214,97.6128,97.6214,2554.0
2019-06-17 13:00:00,112.76,112.76,112.75,112.75,1511.0,97.6214,97.6214,97.6128,97.6128,1511.0
2019-06-17 13:05:00,112.75,112.76,112.75,112.76,6882.0,97.6128,97.6214,97.6128,97.6214,6882.0
2019-06-17 13:10:00,112.75,112.75,112.74,112.75,5762.0,97.6128,97.6128,97.6041,97.6128,5762.0
2019-06-17 13:15:00,112.75,112.75,112.74,112.74,1258.0,97.6128,97.6128,97.6041,97.6041,1258.0
2019-06-17 13:20:00,112.75,112.76,112.74,112.76,4333.0,97.6128,97.6214,97.6041,97.6214,4333.0
2019-06-17 13:25:00,112.75,112.76,112.74,112.75,4779.0,97.6128,97.6214,97.6041,97.6128,4779.0
2019-06-17 13:30:00,112.75,112.76,112.74,112.76,6477.0,97.6128,97.6214,97.6041,97.6214,6477.0
2019-06-17 13:35:00,112.75,112.76,112.75,112.76,720.0,97.6128,97.6214,97.6128,97.6214,720.0
2019-06-17 13:40:00,112.76,112.76,112.75,112.76,2104.0,97.6214,97.6214,97.6128,97.6214,2104.0
2019-06-17 13:45:00,112.75,112.76,112.75,112.76,1190.0,97.6128,97.6214,97.6128,97.6214,1190.0
2019-06-17 13:50:00,112.76,112.76,112.75,112.76,1317.0,97.6214,97.6214,97.6128,97.6214,1317.0
2019-06-17 13:55:00,112.75,112.76,112.75,112.75,1682.0,97.6128,97.6214,97.6128,97.6128,1682.0
2019-06-17 14:00:00,112.75,112.75,112.74,112.75,2303.0,97.6128,97.6128,97.6041,97.6128,2303.0
2019-06-17 14:05:00,112.75,112.76,112.74,112.75,11092.0,97.6128,97.6214,97.6041,97.6128,11092.0
2019-06-17 14:10:00,112.75,112.76,112.74,112.75,5602.0,97.6128,97.6214,97.6041,97.6128,5602.0
2019-06-17 14:15:00,112.76,112.76,112.75,112.76,5199.0,97.6214,97.6214,97.6128,97.6214,5199.0
2019-06-17 14:20:00,112.75,112.76,112.75,112.76,3262.0,97.6128,97.6214,97.6128,97.6214,3262.0
2019-06-17 14:25:00,112.75,112.76,112.75,112.76,1525.0,97.6128,97.6214,97.6128,97.6214,1525.0
2019-06-17 14:30:00,112.76,112.77,112.75,112.76,12463.0,97.6214,97.6301,97.6128,97.6214,12463.0
2019-06-17 14:35:00,112.77,112.77,112.76,112.77,2408.0,97.6301,97.6301,97.6214,97.6301,2408.0
2019-06-17 14:40:00,112.77,112.78,112.76,112.77,6301.0,97.6301,97.6387,97.6214,97.6301,6301.0
2019-06-17 14:45:00,112.76,112.77,112.76,112.77,816.0,97.6214,97.6301,97.6214,97.6301,816.0
2019-06-17 14:50:00,112.77,112.77,112.76,112.76,2405.0,97.6301,97.6301,97.6214,97.6214,2405.0
2019-06-17 14:55:00,112.76,112.77,112.76,112.77,701.0,97.6214,97.6301,97.6214,97.6301,701.0
2019-06-17 15:00:00,112.77,112.77,112.76,112.77,4803.0,97.6301,97.6301,97.6214,97.6301,4803.0
2019-06-17 15:05:00,112.77,112.77,112.76,112.77,11268.0,97.6301,97.6301,97.6214,97.6301,11268.0
2019-06-17 15:10:00,112.76,112.77,112.76,112.76,3136.0,97.6214,97.6301,97.6214,97.6214,3136.0
2019-06-17 15:15:00,112.77,112.77,112.76,112.76,2022.0,97.6301,97.6301,97.6214,97.6214,2022.0
2019-06-17 15:20:00,112.76,112.77,112.76,112.77,5099.0,97.6214,97.6301,97.6214,97.6301,5099.0
2019-06-17 15:25:00,112.76,112.77,112.76,112.77,1421.0,97.6214,97.6301,97.6214,97.6301,1421.0
2019-06-17 15:30:00,112.77,112.78,112.76,112.78,23024.0,97.6301,97.6387,97.6214,97.6387,23024.0
2019-06-17 15:35:00,112.78,112.78,112.77,112.78,5624.0,97.6387,97.6387,97.6301,97.6387,5624.0
2019-06-17 15:40:00,112.78,112.78,112.77,112.78,6079.0,97.6387,97.6387,97.6301,97.6387,6079.0
2019-06-17 15:45:00,112.77,112.78,112.77,112.77,2144.0,97.6301,97.6387,97.6301,97.6301,2144.0
2019-06-17 15:50:00,112.77,112.78,112.77,112.78,17974.0,97.6301,97.6387,97.6301,97.6387,17974.0
2019-06-17 15:55:00,112.78,112.78,112.77,112.77,5359.0,97.6387,97.6387,97.6301,97.6301,5359.0
2019-06-18 09:30:00,112.97,112.97,112.94,112.97,27322.0,97.8032,97.8032,97.7772,97.8032,27322.0
2019-06-18 09:35:00,112.97,112.97,112.95,112.96,3985.0,97.8032,97.8032,97.7859,97.7946,3985.0
2019-06-18 09:40:00,112.95,112.95,112.87,112.87,8629.0,97.7859,97.7859,97.7166,97.7166,8629.0
2019-06-18 09:45:00,112.87,112.88,112.86,112.86,5071.0,97.7166,97.7253,97.708,97.708,5071.0
2019-06-18 09:50:00,112.87,112.88,112.85,112.88,1661.0,97.7166,97.7253,97.6993,97.7253,1661.0
2019-06-18 09:55:00,112.86,112.87,112.84,112.84,782.0,97.708,97.7166,97.6907,97.6907,782.0
2019-06-18 10:00:00,112.87,112.87,112.85,112.86,8220.0,97.7166,97.7166,97.6993,97.708,8220.0
2019-06-18 10:05:00,112.86,112.87,112.86,112.86,5553.0,97.708,97.7166,97.708,97.708,5553.0
2019-06-18 10:10:00,112.85,112.87,112.84,112.85,5546.0,97.6993,97.7166,97.6907,97.6993,5546.0
2019-06-18 10:15:00,112.85,112.86,112.85,112.85,7534.0,97.6993,97.708,97.6993,97.6993,7534.0
2019-06-18 10:20:00,112.86,112.86,112.85,112.86,6560.0,97.708,97.708,97.6993,97.708,6560.0
2019-06-18 10:25:00,112.86,112.87,112.85,112.87,14090.0,97.708,97.7166,97.6993,97.7166,14090.0
2019-06-18 10:30:00,112.87,112.88,112.86,112.88,303284.0,97.7166,97.7253,97.708,97.7253,303284.0
2019-06-18 10:35:00,112.87,112.88,112.87,112.88,1436.0,97.7166,97.7253,97.7166,97.7253,1436.0
2019-06-18 10:40:00,112.87,112.88,112.87,112.88,4758.0,97.7166,97.7253,97.7166,97.7253,4758.0
2019-06-18 10:45:00,112.88,112.88,112.87,112.88,1523.0,97.7253,97.7253,97.7166,97.7253,1523.0
2019-06-18 10:50:00,112.88,112.92,112.88,112.9,21013.0,97.7253,97.7599,97.7253,97.7426,21013.0
2019-06-18 10:55:00,112.91,112.91,112.89,112.9,1422.0,97.7513,97.7513,97.734,97.7426,1422.0
2019-06-18 11:00:00,112.89,112.89,112.89,112.89,400.0,97.734,97.734,97.734,97.734,400.0
2019-06-18 11:05:00,112.9,112.92,112.9,112.92,18002.0,97.7426,97.7599,97.7426,97.7599,18002.0
2019-06-18 11:10:00,112.91,112.92,112.91,112.92,1669.0,97.7513,97.7599,97.7513,97.7599,1669.0
2019-06-18 11:15:00,112.91,112.92,112.91,112.92,872.0,97.7513,97.7599,97.7513,97.7599,872.0
2019-06-18 11:20:00,112.92,112.93,112.89,112.92,11608.0,97.7599,97.7686,97.734,97.7599,11608.0
2019-06-18 11:25:00,112.92,112.93,112.9,112.91,3068.0,97.7599,97.7686,97.7426,97.7513,3068.0
2019-06-18 11:30:00,112.9,112.9,112.87,112.88,2424.0,97.7426,97.7426,97.7166,97.7253,2424.0
2019-06-18 11:35:00,112.86,112.88,112.86,112.87,2975.0,97.708,97.7253,97.708,97.7166,2975.0
2019-06-18 11:40:00,112.86,112.88,112.86,112.87,25750.0,97.708,97.7253,97.708,97.7166,25750.0
2019-06-18 11:45:00,112.85,112.86,112.85,112.86,4670.0,97.6993,97.708,97.6993,97.708,4670.0
2019-06-18 11:50:00,112.86,112.87,112.85,112.86,1100.0,97.708,97.7166,97.6993,97.708,1100.0
2019-06-18 11:55:00,112.87,112.87,112.86,112.87,709.0,97.7166,97.7166,97.708,97.7166,709.0
2019-06-18 12:00:00,112.87,112.87,112.86,112.87,7789.0,97.7166,97.7166,97.708,97.7166,7789.0
2019-06-18 12:05:00,112.87,112.87,112.86,112.86,1308.0,97.7166,97.7166,97.708,97.708,1308.0
2019-06-18 12:10:00,112.87,112.87,112.86,112.86,2751.0,97.7166,97.7166,97.708,97.708,2751.0
2019-06-18 12:15:00,112.86,112.89,112.86,112.87,19233.0,97.708,97.734,97.708,97.7166,19233.0
2019-06-18 12:20:00,112.87,112.87,112.85,112.85,1778.0,97.7166,97.7166,97.6993,97.6993,1778.0
2019-06-18 12:25:00,112.86,112.86,112.85,112.86,10061.0,97.708,97.708,97.6993,97.708,10061.0
2019-06-18 12:30:00,112.85,112.86,112.85,112.86,576.0,97.6993,97.708,97.6993,97.708,576.0
2019-06-18 12:35:00,112.86,112.86,112.85,112.86,1049.0,97.708,97.708,97.6993,97.708,1049.0
2019-06-18 12:40:00,112.85,112.86,112.85,112.86,3921.0,97.6993,97.708,97.6993,97.708,3921.0
2019-06-18 12:45:00,112.85,112.86,112.85,112.86,1696.0,97.6993,97.708,97.6993,97.708,1696.0
2019-06-18 12:50:00,112.86,112.86,112.85,112.85,1625.0,97.708,97.708,97.6993,97.6993,1625.0
2019-06-18 12:55:00,112.86,112.87,112.86,112.86,1388.0,97.708,97.7166,97.708,97.708,1388.0
2019-06-18 13:00:00,112.86,112.87,112.86,112.87,1455.0,97.708,97.7166,97.708,97.7166,1455.0
2019-06-18 13:05:00,112.87,112.87,112.86,112.87,1058.0,97.7166,97.7166,97.708,97.7166,1058.0
2019-06-18 13:10:00,112.87,112.87,112.86,112.87,2476.0,97.7166,97.7166,97.708,97.7166,2476.0
2019-06-18 13:15:00,112.86,112.86,112.85,112.86,20993.0,97.708,97.708,97.6993,97.708,20993.0
2019-06-18 13:20:00,112.86,112.86,112.85,112.86,1726.0,97.708,97.708,97.6993,97.708,1726.0
2019-06-18 13:25:00,112.86,112.86,112.85,112.85,6132.0,97.708,97.708,97.6993,97.6993,6132.0
2019-06-18 13:30:00,112.86,112.86,112.85,112.85,11480.0,97.708,97.708,97.6993,97.6993,11480.0
2019-06-18 13:35:00,112.86,112.86,112.85,112.86,12279.0,97.708,97.708,97.6993,97.708,12279.0
2019-06-18 13:40:00,112.86,112.86,112.85,112.86,1486.0,97.708,97.708,97.6993,97.708,1486.0
2019-06-18 13:45:00,112.86,112.86,112.85,112.86,3769.0,97.708,97.708,97.6993,97.708,3769.0
2019-06-18 13:50:00,112.86,112.86,112.85,112.85,24788.0,97.708,97.708,97.6993,97.6993,24788.0
2019-06-18 13:55:00,112.86,112.86,112.85,112.86,1039.0,97.708,97.708,97.6993,97.708,1039.0
2019-06-18 14:00:00,112.86,112.86,112.85,112.86,3507.0,97.708,97.708,97.6993,97.708,3507.0
2019-06-18 14:05:00,112.86,112.88,112.85,112.86,77149.0,97.708,97.7253,97.6993,97.708,77149.0
2019-06-18 14:10:00,112.86,112.87,112.86,112.87,11679.0,97.708,97.7166,97.708,97.7166,11679.0
2019-06-18 14:15:00,112.87,112.87,112.86,112.87,3997.0,97.7166,97.7166,97.708,97.7166,3997.0
2019-06-18 14:20:00,112.87,112.87,112.86,112.87,1998.0,97.7166,97.7166,97.708,97.7166,1998.0
2019-06-18 14:25:00,112.88,112.88,112.87,112.87,3596.0,97.7253,97.7253,97.7166,97.7166,3596.0
2019-06-18 14:30:00,112.86,112.87,112.86,112.86,2693.0,97.708,97.7166,97.708,97.708,2693.0
2019-06-18 14:35:00,112.87,112.89,112.87,112.88,5293.0,97.7166,97.734,97.7166,97.7253,5293.0
2019-06-18 14:40:00,112.88,112.89,112.87,112.88,3806.0,97.7253,97.734,97.7166,97.7253,3806.0
2019-06-18 14:45:00,112.88,112.88,112.87,112.88,1315.0,97.7253,97.7253,97.7166,97.7253,1315.0
2019-06-18 14:50:00,112.87,112.88,112.87,112.88,7439.0,97.7166,97.7253,97.7166,97.7253,7439.0
2019-06-18 14:55:00,112.87,112.88,112.86,112.87,4225.0,97.7166,97.7253,97.708,97.7166,4225.0
2019-06-18 15:00:00,112.87,112.87,112.86,112.87,6191.0,97.7166,97.7166,97.708,97.7166,6191.0
2019-06-18 15:05:00,112.87,112.87,112.86,112.86,3970.0,97.7166,97.7166,97.708,97.708,3970.0
2019-06-18 15:10:00,112.87,112.87,112.85,112.86,6379.0,97.7166,97.7166,97.6993,97.708,6379.0
2019-06-18 15:15:00,112.85,112.86,112.85,112.85,2591.0,97.6993,97.708,97.6993,97.6993,2591.0
2019-06-18 15:20:00,112.86,112.87,112.85,112.85,2202.0,97.708,97.7166,97.6993,97.6993,2202.0
2019-06-18 15:25:00,112.86,112.87,112.86,112.86,750.0,97.708,97.7166,97.708,97.708,750.0
2019-06-18 15:30:00,112.87,112.87,112.86,112.86,2479.0,97.7166,97.7166,97.708,97.708,2479.0
2019-06-18 15:35:00,112.86,112.87,112.86,112.86,19343.0,97.708,97.7166,97.708,97.708,19343.0
2019-06-18 15:40:00,112.87,112.87,112.86,112.87,5829.0,97.7166,97.7166,97.708,97.7166,5829.0
2019-06-18 15:45:00,112.87,112.87,112.86,112.87,12105.0,97.7166,97.7166,97.708,97.7166,12105.0
2019-06-18 15:50:00,112.87,112.87,112.86,112.87,4116.0,97.7166,97.7166,97.708,97.7166,4116.0
2019-06-18 15:55:00,112.87,112.87,112.85,112.86,15438.0,97.7166,97.7166,97.6993,97.708,15438.0
2019-06-19 09:30:00,112.76,112.76,112.71,112.74,15866.0,97.6214,97.6214,97.5781,97.6041,15866.0
2019-06-19 09:35:00,112.73,112.75,112.73,112.74,12500.0,97.5954,97.6128,97.5954,97.6041,12500.0
2019-06-19 09:40:00,112.75,112.76,112.74,112.75,9755.0,97.6128,97.6214,97.6041,97.6128,9755.0
2019-06-19 09:45:00,112.75,112.76,112.75,112.75,2660.0,97.6128,97.6214,97.6128,97.6128,2660.0
2019-06-19 09:50:00,112.75,112.76,112.75,112.76,3317.0,97.6128,97.6214,97.6128,97.6214,3317.0
2019-06-19 09:55:00,112.76,112.76,112.75,112.76,1762.0,97.6214,97.6214,97.6128,97.6214,1762.0
2019-06-19 10:00:00,112.75,112.76,112.75,112.76,18310.0,97.6128,97.6214,97.6128,97.6214,18310.0
2019-06-19 10:05:00,112.75,112.76,112.75,112.75,2024.0,97.6128,97.6214,97.6128,97.6128,2024.0
2019-06-19 10:10:00,112.76,112.76,112.75,112.76,2824.0,97.6214,97.6214,97.6128,97.6214,2824.0
2019-06-19 10:15:00,112.76,112.76,112.75,112.75,3143.0,97.6214,97.6214,97.6128,97.6128,3143.0
2019-06-19 10:20:00,112.76,112.76,112.75,112.75,1683.0,97.6214,97.6214,97.6128,97.6128,1683.0
2019-06-19 10:25:00,112.75,112.76,112.75,112.76,21750.0,97.6128,97.6214,97.6128,97.6214,21750.0
2019-06-19 10:30:00,112.76,112.76,112.75,112.75,20743.0,97.6214,97.6214,97.6128,97.6128,20743.0
2019-06-19 10:35:00,112.76,112.76,112.75,112.75,21037.0,97.6214,97.6214,97.6128,97.6128,21037.0
2019-06-19 10:40:00,112.75,112.76,112.75,112.76,18020.0,97.6128,97.6214,97.6128,97.6214,18020.0
2019-06-19 10:45:00,112.76,112.76,112.75,112.75,4281.0,97.6214,97.6214,97.6128,97.6128,4281.0
2019-06-19 10:50:00,112.75,112.76,112.75,112.76,310.0,97.6128,97.6214,97.6128,97.6214,310.0
2019-06-19 10:55:00,112.75,112.76,112.75,112.75,1212.0,97.6128,97.6214,97.6128,97.6128,1212.0
2019-06-19 11:00:00,112.76,112.76,112.75,112.76,920.0,97.6214,97.6214,97.6128,97.6214,920.0
2019-06-19 11:05:00,112.75,112.76,112.75,112.75,2444.0,97.6128,97.6214,97.6128,97.6128,2444.0
2019-06-19 11:10:00,112.75,112.76,112.75,112.76,22194.0,97.6128,97.6214,97.6128,97.6214,22194.0
2019-06-19 11:15:00,112.76,112.76,112.75,112.76,9052.0,97.6214,97.6214,97.6128,97.6214,9052.0
2019-06-19 11:20:00,112.76,112.76,112.75,112.76,1236.0,97.6214,97.6214,97.6128,97.6214,1236.0
2019-06-19 11:25:00,112.76,112.76,112.75,112.76,3352.0,97.6214,97.6214,97.6128,97.6214,3352.0
2019-06-19 11:30:00,112.75,112.76,112.75,112.76,1714.0,97.6128,97.6214,97.6128,97.6214,1714.0
2019-06-19 11:35:00,112.76,112.76,112.75,112.76,1735.0,97.6214,97.6214,97.6128,97.6214,1735.0
2019-06-19 11:40:00,112.76,112.76,112.75,112.76,385.0,97.6214,97.6214,97.6128,97.6214,385.0
2019-06-19 11:45:00,112.76,112.76,112.75,112.76,1733.0,97.6214,97.6214,97.6128,97.6214,1733.0
2019-06-19 11:50:00,112.76,112.76,112.75,112.76,8482.0,97.6214,97.6214,97.6128,97.6214,8482.0
2019-06-19 11:55:00,112.76,112.76,112.75,112.75,5387.0,97.6214,97.6214,97.6128,97.6128,5387.0
2019-06-19 12:00:00,112.76,112.76,112.75,112.76,1321.0,97.6214,97.6214,97.6128,97.6214,1321.0
2019-06-19 12:05:00,112.75,112.76,112.75,112.76,2813.0,97.6128,97.6214,97.6128,97.6214,2813.0
2019-06-19 12:10:00,112.76,112.76,112.75,112.76,1698.0,97.6214,97.6214,97.6128,97.6214,1698.0
2019-06-19 12:15:00,112.76,112.76,112.75,112.76,12202.0,97.6214,97.6214,97.6128,97.6214,12202.0
2019-06-19 12:20:00,112.76,112.76,112.75,112.76,3561.0,97.6214,97.6214,97.6128,97.6214,3561.0
2019-06-19 12:25:00,112.76,112.77,112.76,112.77,9436.0,97.6214,97.6301,97.6214,97.6301,9436.0
2019-06-19 12:30:00,112.77,112.78,112.76,112.78,2515.0,97.6301,97.6387,97.6214,97.6387,2515.0
2019-06-19 12:35:00,112.77,112.77,112.77,112.77,700.0,97.6301,97.6301,97.6301,97.6301,700.0
2019-06-19 12:40:00,112.77,112.78,112.76,112.77,10090.0,97.6301,97.6387,97.6214,97.6301,10090.0
2019-06-19 12:45:00,112.77,112.77,112.75,112.76,35809.0,97.6301,97.6301,97.6128,97.6214,35809.0
2019-06-19 12:50:00,112.75,112.76,112.75,112.75,8260.0,97.6128,97.6214,97.6128,97.6128,8260.0
2019-06-19 12:55:00,112.76,112.77,112.75,112.76,5504.0,97.6214,97.6301,97.6128,97.6214,5504.0
2019-06-19 13:00:00,112.76,112.76,112.75,112.76,746.0,97.6214,97.6214,97.6128,97.6214,746.0
2019-06-19 13:05:00,112.76,112.76,112.75,112.76,4033.0,97.6214,97.6214,97.6128,97.6214,4033.0
2019-06-19 13:10:00,112.76,112.76,112.75,112.76,1130.0,97.6214,97.6214,97.6128,97.6214,1130.0
2019-06-19 13:15:00,112.76,112.76,112.75,112.76,5854.0,97.6214,97.6214,97.6128,97.6214,5854.0
2019-06-19 13:20:00,112.76,112.76,112.75,112.76,3150.0,97.6214,97.6214,97.6128,97.6214,3150.0
2019-06-19 13:25:00,112.76,112.76,112.75,112.76,10673.0,97.6214,97.6214,97.6128,97.6214,10673.0
2019-06-19 13:30:00,112.76,112.76,112.75,112.76,3304.0,97.6214,97.6214,97.6128,97.6214,3304.0
2019-06-19 13:35:00,112.75,112.76,112.75,112.76,12075.0,97.6128,97.6214,97.6128,97.6214,12075.0
2019-06-19 13:40:00,112.76,112.76,112.75,112.75,1557.0,97.6214,97.6214,97.6128,97.6128,1557.0
2019-06-19 13:45:00,112.76,112.76,112.75,112.76,4345.0,97.6214,97.6214,97.6128,97.6214,4345.0
2019-06-19 13:50:00,112.76,112.76,112.75,112.76,4062.0,97.6214,97.6214,97.6128,97.6214,4062.0
2019-06-19 13:55:00,112.76,112.79,112.75,112.78,5950.0,97.6214,97.6474,97.6128,97.6387,5950.0
2019-06-19 14:00:00,112.78,112.84,112.75,112.84,3481.0,97.6387,97.6907,97.6128,97.6907,3481.0
2019-06-19 14:05:00,112.84,112.9,112.84,112.88,11164.0,97.6907,97.7426,97.6907,97.7253,11164.0
2019-06-19 14:10:00,112.86,112.89,112.86,112.87,10992.0,97.708,97.734,97.708,97.7166,10992.0
2019-06-19 14:15:00,112.85,112.88,112.84,112.88,3502.0,97.6993,97.7253,97.6907,97.7253,3502.0
2019-06-19 14:20:00,112.87,112.88,112.85,112.86,3654.0,97.7166,97.7253,97.6993,97.708,3654.0
2019-06-19 14:25:00,112.86,112.87,112.85,112.85,2463.0,97.708,97.7166,97.6993,97.6993,2463.0
2019-06-19 14:30:00,112.86,112.89,112.85,112.87,11669.0,97.708,97.734,97.6993,97.7166,11669.0
2019-06-19 14:35:00,112.87,112.89,112.87,112.87,4281.0,97.7166,97.734,97.7166,97.7166,4281.0
2019-06-19 14:40:00,112.89,112.89,112.88,112.88,1001.0,97.734,97.734,97.7253,97.7253,1001.0
2019-06-19 14:45:00,112.87,112.87,112.86,112.86,2477.0,97.7166,97.7166,97.708,97.708,2477.0
2019-06-19 14:50:00,112.87,112.89,112.86,112.88,55478.0,97.7166,97.734,97.708,97.7253,55478.0
2019-06-19 14:55:00,112.88,112.89,112.88,112.88,1821.0,97.7253,97.734,97.7253,97.7253,1821.0
2019-06-19 15:00:00,112.89,112.89,112.88,112.89,20765.0,97.734,97.734,97.7253,97.734,20765.0
2019-06-19 15:05:00,112.89,112.89,112.87,112.88,18694.0,97.734,97.734,97.7166,97.7253,18694.0
2019-06-19 15:10:00,112.87,112.88,112.87,112.87,7518.0,97.7166,97.7253,97.7166,97.7166,7518.0
2019-06-19 15:15:00,112.88,112.88,112.87,112.88,3396.0,97.7253,97.7253,97.7166,97.7253,3396.0
2019-06-19 15:20:00,112.87,112.88,112.87,112.88,2434.0,97.7166,97.7253,97.7166,97.7253,2434.0
2019-06-19 15:25:00,112.88,112.88,112.87,112.88,1173.0,97.7253,97.7253,97.7166,97.7253,1173.0
2019-06-19 15:30:00,112.87,112.88,112.87,112.87,3569.0,97.7166,97.7253,97.7166,97.7166,3569.0
2019-06-19 15:35:00,112.88,112.88,112.87,112.87,169636.0,97.7253,97.7253,97.7166,97.7166,169636.0
2019-06-19 15:40:00,112.88,112.89,112.87,112.88,23520.0,97.7253,97.734,97.7166,97.7253,23520.0
2019-06-19 15:45:00,112.89,112.91,112.88,112.89,55161.0,97.734,97.7513,97.7253,97.734,55161.0
2019-06-19 15:50:00,112.89,112.89,112.88,112.89,15085.0,97.734,97.734,97.7253,97.734,15085.0
2019-06-19 15:55:00,112.89,112.89,112.87,112.88,9612.0,97.734,97.734,97.7166,97.7253,9612.0
2019-06-20 09:30:00,112.96,112.96,112.94,112.95,8880.0,97.7946,97.7946,97.7772,97.7859,8880.0
2019-06-20 09:35:00,112.94,112.96,112.93,112.95,2842.0,97.7772,97.7946,97.7686,97.7859,2842.0
2019-06-20 09:40:00,112.96,112.96,112.94,112.95,2756.0,97.7946,97.7946,97.7772,97.7859,2756.0
2019-06-20 09:45:00,112.94,112.95,112.94,112.94,276.0,97.7772,97.7859,97.7772,97.7772,276.0
2019-06-20 09:50:00,112.95,112.95,112.94,112.95,1086.0,97.7859,97.7859,97.7772,97.7859,1086.0
2019-06-20 09:55:00,112.95,112.96,112.94,112.96,4823.0,97.7859,97.7946,97.7772,97.7946,4823.0
2019-06-20 10:00:00,112.96,112.96,112.94,112.94,14467.0,97.7946,97.7946,97.7772,97.7772,14467.0
2019-06-20 10:05:00,112.94,112.94,112.93,112.94,1130.0,97.7772,97.7772,97.7686,97.7772,1130.0
2019-06-20 10:10:00,112.94,112.94,112.93,112.94,4682.0,97.7772,97.7772,97.7686,97.7772,4682.0
2019-06-20 10:15:00,112.93,112.95,112.93,112.95,2777.0,97.7686,97.7859,97.7686,97.7859,2777.0
2019-06-20 10:20:00,112.96,112.96,112.95,112.96,2197.0,97.7946,97.7946,97.7859,97.7946,2197.0
2019-06-20 10:25:00,112.95,112.96,112.95,112.96,8645.0,97.7859,97.7946,97.7859,97.7946,8645.0
2019-06-20 10:30:00,112.95,112.97,112.95,112.96,29065.0,97.7859,97.8032,97.7859,97.7946,29065.0
2019-06-20 10:35:00,112.96,112.96,112.95,112.96,5810.0,97.7946,97.7946,97.7859,97.7946,5810.0
2019-06-20 10:40:00,112.96,112.96,112.95,112.96,3100.0,97.7946,97.7946,97.7859,97.7946,3100.0
2019-06-20 10:45:00,112.97,112.98,112.97,112.98,2251.0,97.8032,97.8119,97.8032,97.8119,2251.0
2019-06-20 10:50:00,112.97,112.98,112.96,112.97,6952.0,97.8032,97.8119,97.7946,97.8032,6952.0
2019-06-20 10:55:00,112.97,112.97,112.96,112.97,1526.0,97.8032,97.8032,97.7946,97.8032,1526.0
2019-06-20 11:00:00,112.96,112.97,112.96,112.97,1246.0,97.7946,97.8032,97.7946,97.8032,1246.0
2019-06-20 11:05:00,112.97,112.97,112.96,112.97,2732.0,97.8032,97.8032,97.7946,97.8032,2732.0
2019-06-20 11:10:00,112.97,113.0,112.97,112.97,19060.0,97.8032,97.8292,97.8032,97.8032,19060.0
2019-06-20 11:15:00,112.98,112.98,112.97,112.97,2791.0,97.8119,97.8119,97.8032,97.8032,2791.0
2019-06-20 11:20:00,112.98,112.99,112.97,112.99,2992.0,97.8119,97.8205,97.8032,97.8205,2992.0
2019-06-20 11:25:00,112.98,112.99,112.98,112.99,24340.0,97.8119,97.8205,97.8119,97.8205,24340.0
2019-06-20 11:30:00,113.0,113.0,112.99,113.0,300.0,97.8292,97.8292,97.8205,97.8292,300.0
2019-06-20 11:35:00,113.0,113.0,112.99,112.99,2640.0,97.8292,97.8292,97.8205,97.8205,2640.0
2019-06-20 11:40:00,113.0,113.0,112.99,113.0,3577.0,97.8292,97.8292,97.8205,97.8292,3577.0
2019-06-20 11:45:00,112.99,113.0,112.99,113.0,3153.0,97.8205,97.8292,97.8205,97.8292,3153.0
2019-06-20 11:50:00,113.0,113.0,112.99,112.99,1002.0,97.8292,97.8292,97.8205,97.8205,1002.0
2019-06-20 11:55:00,113.0,113.0,112.98,112.98,26889.0,97.8292,97.8292,97.8119,97.8119,26889.0
2019-06-20 12:00:00,112.98,113.0,112.98,113.0,1707.0,97.8119,97.8292,97.8119,97.8292,1707.0
2019-06-20 12:05:00,113.0,113.0,113.0,113.0,433.0,97.8292,97.8292,97.8292,97.8292,433.0
2019-06-20 12:10:00,113.0,113.0,112.99,113.0,7381.0,97.8292,97.8292,97.8205,97.8292,7381.0
2019-06-20 12:15:00,113.0,113.0,112.99,113.0,4076.0,97.8292,97.8292,97.8205,97.8292,4076.0
2019-06-20 12:20:00,113.0,113.0,112.98,112.98,5252.0,97.8292,97.8292,97.8119,97.8119,5252.0
2019-06-20 12:25:00,112.98,112.98,112.97,112.97,2700.0,97.8119,97.8119,97.8032,97.8032,2700.0
2019-06-20 12:30:00,112.98,112.98,112.97,112.97,5915.0,97.8119,97.8119,97.8032,97.8032,5915.0
2019-06-20 12:35:00,112.96,112.98,112.96,112.98,1617.0,97.7946,97.8119,97.7946,97.8119,1617.0
2019-06-20 12:40:00,112.98,112.99,112.98,112.98,2230.0,97.8119,97.8205,97.8119,97.8119,2230.0
2019-06-20 12:45:00,112.98,112.99,112.98,112.98,2580.0,97.8119,97.8205,97.8119,97.8119,2580.0
2019-06-20 12:50:00,112.98,113.0,112.98,113.0,1517.0,97.8119,97.8292,97.8119,97.8292,1517.0
2019-06-20 12:55:00,113.0,113.0,112.99,113.0,492.0,97.8292,97.8292,97.8205,97.8292,492.0
2019-06-20 13:00:00,113.0,113.0,112.99,113.0,820.0,97.8292,97.8292,97.8205,97.8292,820.0
2019-06-20 13:05:00,113.0,113.0,112.99,113.0,247.0,97.8292,97.8292,97.8205,97.8292,247.0
2019-06-20 13:10:00,113.0,113.0,112.99,113.0,2997.0,97.8292,97.8292,97.8205,97.8292,2997.0
2019-06-20 13:15:00,113.0,113.0,112.99,113.0,2206.0,97.8292,97.8292,97.8205,97.8292,2206.0
2019-06-20 13:20:00,113.0,113.0,112.99,112.99,5107.0,97.8292,97.8292,97.8205,97.8205,5107.0
2019-06-20 13:25:00,112.98,112.99,112.98,112.98,12617.0,97.8119,97.8205,97.8119,97.8119,12617.0
2019-06-20 13:30:00,112.98,112.99,112.98,112.98,3507.0,97.8119,97.8205,97.8119,97.8119,3507.0
2019-06-20 13:35:00,112.98,112.99,112.98,112.98,2336.0,97.8119,97.8205,97.8119,97.8119,2336.0
2019-06-20 13:40:00,112.98,112.99,112.98,112.98,4548.0,97.8119,97.8205,97.8119,97.8119,4548.0
2019-06-20 13:45:00,112.99,113.0,112.98,113.0,5707.0,97.8205,97.8292,97.8119,97.8292,5707.0
2019-06-20 13:50:00,112.99,113.0,112.99,113.0,2819.0,97.8205,97.8292,97.8205,97.8292,2819.0
2019-06-20 13:55:00,112.99,113.0,112.99,112.99,2415.0,97.8205,97.8292,97.8205,97.8205,2415.0
2019-06-20 14:00:00,113.0,113.0,112.98,112.98,8756.0,97.8292,97.8292,97.8119,97.8119,8756.0
2019-06-20 14:05:00,112.99,112.99,112.98,112.98,585.0,97.8205,97.8205,97.8119,97.8119,585.0
2019-06-20 14:10:00,112.98,112.99,112.97,112.98,5109.0,97.8119,97.8205,97.8032,97.8119,5109.0
2019-06-20 14:15:00,112.98,112.98,112.97,112.98,1485.0,97.8119,97.8119,97.8032,97.8119,1485.0
2019-06-20 14:20:00,112.98,112.98,112.97,112.98,2858.0,97.8119,97.8119,97.8032,97.8119,2858.0
2019-06-20 14:25:00,112.98,112.98,112.97,112.98,9075.0,97.8119,97.8119,97.8032,97.8119,9075.0
2019-06-20 14:30:00,112.97,112.98,112.97,112.98,7382.0,97.8032,97.8119,97.8032,97.8119,7382.0
2019-06-20 14:35:00,112.98,112.98,112.97,112.98,2215.0,97.8119,97.8119,97.8032,97.8119,2215.0
2019-06-20 14:40:00,112.97,112.98,112.97,112.98,3819.0,97.8032,97.8119,97.8032,97.8119,3819.0
2019-06-20 14:45:00,112.98,112.98,112.97,112.98,1000.0,97.8119,97.8119,97.8032,97.8119,1000.0
2019-06-20 14:50:00,112.98,112.98,112.97,112.98,4390.0,97.8119,97.8119,97.8032,97.8119,4390.0
2019-06-20 14:55:00,112.97,112.98,112.97,112.98,5091.0,97.8032,97.8119,97.8032,97.8119,5091.0
2019-06-20 15:00:00,112.97,112.98,112.97,112.97,1498.0,97.8032,97.8119,97.8032,97.8032,1498.0
2019-06-20 15:05:00,112.98,112.98,112.97,112.98,5337.0,97.8119,97.8119,97.8032,97.8119,5337.0
2019-06-20 15:10:00,112.98,112.98,112.97,112.98,6967.0,97.8119,97.8119,97.8032,97.8119,6967.0
2019-06-20 15:15:00,112.97,112.98,112.97,112.98,3843.0,97.8032,97.8119,97.8032,97.8119,3843.0
2019-06-20 15:20:00,112.98,112.98,112.97,112.98,2558.0,97.8119,97.8119,97.8032,97.8119,2558.0
2019-06-20 15:25:00,112.97,112.98,112.96,112.97,8894.0,97.8032,97.8119,97.7946,97.8032,8894.0
2019-06-20 15:30:00,112.96,112.98,112.96,112.98,12739.0,97.7946,97.8119,97.7946,97.8119,12739.0
2019-06-20 15:35:00,112.97,112.98,112.97,112.97,6296.0,97.8032,97.8119,97.8032,97.8032,6296.0
2019-06-20 15:40:00,112.97,112.98,112.97,112.98,3695.0,97.8032,97.8119,97.8032,97.8119,3695.0
2019-06-20 15:45:00,112.98,112.98,112.97,112.98,7764.0,97.8119,97.8119,97.8032,97.8119,7764.0
2019-06-20 15:50:00,112.98,112.98,112.97,112.98,11886.0,97.8119,97.8119,97.8032,97.8119,11886.0
2019-06-20 15:55:00,112.97,112.98,112.95,112.95,20261.0,97.8032,97.8119,97.7859,97.7859,20261.0
2019-06-21 09:30:00,112.89,112.89,112.84,112.88,11952.0,97.734,97.734,97.6907,97.7253,11952.0
2019-06-21 09:35:00,112.88,112.89,112.87,112.89,10001.0,97.7253,97.734,97.7166,97.734,10001.0
2019-06-21 09:40:00,112.87,112.89,112.87,112.88,11261.0,97.7166,97.734,97.7166,97.7253,11261.0
2019-06-21 09:45:00,112.89,112.89,112.88,112.89,900.0,97.734,97.734,97.7253,97.734,900.0
2019-06-21 09:50:00,112.89,112.91,112.89,112.9,8128.0,97.734,97.7513,97.734,97.7426,8128.0
2019-06-21 09:55:00,112.89,112.89,112.89,112.89,200.0,97.734,97.734,97.734,97.734,200.0
2019-06-21 10:00:00,112.88,112.88,112.87,112.88,7111.0,97.7253,97.7253,97.7166,97.7253,7111.0
2019-06-21 10:05:00,112.88,112.88,112.87,112.88,33952.0,97.7253,97.7253,97.7166,97.7253,33952.0
2019-06-21 10:10:00,112.88,112.88,112.87,112.88,2268.0,97.7253,97.7253,97.7166,97.7253,2268.0
2019-06-21 10:15:00,112.87,112.88,112.87,112.88,515.0,97.7166,97.7253,97.7166,97.7253,515.0
2019-06-21 10:20:00,112.88,112.88,112.87,112.88,2912.0,97.7253,97.7253,97.7166,97.7253,2912.0
2019-06-21 10:25:00,112.88,112.88,112.87,112.87,1010.0,97.7253,97.7253,97.7166,97.7166,1010.0
2019-06-21 10:30:00,112.88,112.88,112.87,112.88,3904.0,97.7253,97.7253,97.7166,97.7253,3904.0
2019-06-21 10:35:00,112.88,112.88,112.87,112.87,3848.0,97.7253,97.7253,97.7166,97.7166,3848.0
2019-06-21 10:40:00,112.88,112.88,112.87,112.88,1600.0,97.7253,97.7253,97.7166,97.7253,1600.0
2019-06-21 10:45:00,112.87,112.88,112.87,112.88,17467.0,97.7166,97.7253,97.7166,97.7253,17467.0
2019-06-21 10:50:00,112.88,112.88,112.86,112.88,55999.0,97.7253,97.7253,97.708,97.7253,55999.0
2019-06-21 10:55:00,112.88,112.88,112.87,112.87,5290.0,97.7253,97.7253,97.7166,97.7166,5290.0
2019-06-21 11:00:00,112.88,112.88,112.86,112.86,19498.0,97.7253,97.7253,97.708,97.708,19498.0
2019-06-21 11:05:00,112.87,112.87,112.86,112.87,3787.0,97.7166,97.7166,97.708,97.7166,3787.0
2019-06-21 11:10:00,112.87,112.88,112.86,112.88,14959.0,97.7166,97.7253,97.708,97.7253,14959.0
2019-06-21 11:15:00,112.88,112.88,112.87,112.88,4992.0,97.7253,97.7253,97.7166,97.7253,4992.0
2019-06-21 11:20:00,112.88,112.88,112.87,112.88,4563.0,97.7253,97.7253,97.7166,97.7253,4563.0
2019-06-21 11:25:00,112.87,112.89,112.87,112.89,4055.0,97.7166,97.734,97.7166,97.734,4055.0
2019-06-21 11:30:00,112.89,112.89,112.88,112.89,670.0,97.734,97.734,97.7253,97.734,670.0
2019-06-21 11:35:00,112.89,112.89,112.88,112.89,4342.0,97.734,97.734,97.7253,97.734,4342.0
2019-06-21 11:40:00,112.89,112.89,112.88,112.89,1844.0,97.734,97.734,97.7253,97.734,1844.0
2019-06-21 11:45:00,112.89,112.89,112.88,112.89,1766.0,97.734,97.734,97.7253,97.734,1766.0
2019-06-21 11:50:00,112.89,112.89,112.88,112.89,5482.0,97.734,97.734,97.7253,97.734,5482.0
2019-06-21 11:55:00,112.88,112.89,112.88,112.89,1105.0,97.7253,97.734,97.7253,97.734,1105.0
2019-06-21 12:00:00,112.89,112.89,112.88,112.89,1924.0,97.734,97.734,97.7253,97.734,1924.0
2019-06-21 12:05:00,112.88,112.89,112.88,112.88,584.0,97.7253,97.734,97.7253,97.7253,584.0
2019-06-21 12:10:00,112.89,112.89,112.88,112.89,5558.0,97.734,97.734,97.7253,97.734,5558.0
2019-06-21 12:15:00,112.89,112.89,112.88,112.88,10225.0,97.734,97.734,97.7253,97.7253,10225.0
2019-06-21 12:20:00,112.88,112.89,112.87,112.87,23943.0,97.7253,97.734,97.7166,97.7166,23943.0
2019-06-21 12:25:00,112.87,112.88,112.87,112.87,5122.0,97.7166,97.7253,97.7166,97.7166,5122.0
2019-06-21 12:30:00,112.88,112.88,112.87,112.87,1780.0,97.7253,97.7253,97.7166,97.7166,1780.0
2019-06-21 12:35:00,112.87,112.88,112.87,112.87,1377.0,97.7166,97.7253,97.7166,97.7166,1377.0
2019-06-21 12:40:00,112.88,112.88,112.87,112.87,3428.0,97.7253,97.7253,97.7166,97.7166,3428.0
2019-06-21 12:45:00,112.87,112.88,112.87,112.88,5077.0,97.7166,97.7253,97.7166,97.7253,5077.0
2019-06-21 12:50:00,112.88,112.88,112.87,112.88,2642.0,97.7253,97.7253,97.7166,97.7253,2642.0
2019-06-21 12:55:00,112.87,112.88,112.87,112.87,5985.0,97.7166,97.7253,97.7166,97.7166,5985.0
2019-06-21 13:00:00,112.87,112.88,112.87,112.87,2549.0,97.7166,97.7253,97.7166,97.7166,2549.0
2019-06-21 13:05:00,112.87,112.88,112.87,112.88,330.0,97.7166,97.7253,97.7166,97.7253,330.0
2019-06-21 13:10:00,112.87,112.88,112.87,112.87,3725.0,97.7166,97.7253,97.7166,97.7166,3725.0
2019-06-21 13:15:00,112.87,112.88,112.87,112.88,1151.0,97.7166,97.7253,97.7166,97.7253,1151.0
2019-06-21 13:20:00,112.88,112.88,112.87,112.87,2807.0,97.7253,97.7253,97.7166,97.7166,2807.0
2019-06-21 13:25:00,112.88,112.88,112.87,112.88,1754.0,97.7253,97.7253,97.7166,97.7253,1754.0
2019-06-21 13:30:00,112.88,112.88,112.87,112.88,400.0,97.7253,97.7253,97.7166,97.7253,400.0
2019-06-21 13:35:00,112.88,112.88,112.87,112.88,20219.0,97.7253,97.7253,97.7166,97.7253,20219.0
2019-06-21 13:40:00,112.87,112.88,112.87,112.88,1519.0,97.7166,97.7253,97.7166,97.7253,1519.0
2019-06-21 13:45:00,112.88,112.88,112.87,112.87,2984.0,97.7253,97.7253,97.7166,97.7166,2984.0
2019-06-21 13:50:00,112.88,112.88,112.87,112.88,5416.0,97.7253,97.7253,97.7166,97.7253,5416.0
2019-06-21 13:55:00,112.87,112.88,112.87,112.88,850.0,97.7166,97.7253,97.7166,97.7253,850.0
2019-06-21 14:00:00,112.87,112.88,112.87,112.87,830.0,97.7166,97.7253,97.7166,97.7166,830.0
2019-06-21 14:05:00,112.88,112.88,112.87,112.88,1833.0,97.7253,97.7253,97.7166,97.7253,1833.0
2019-06-21 14:10:00,112.88,112.88,112.87,112.87,1570.0,97.7253,97.7253,97.7166,97.7166,1570.0
2019-06-21 14:15:00,112.87,112.88,112.87,112.87,2087.0,97.7166,97.7253,97.7166,97.7166,2087.0
2019-06-21 14:20:00,112.88,112.88,112.87,112.88,1204.0,97.7253,97.7253,97.7166,97.7253,1204.0
2019-06-21 14:25:00,112.88,112.88,112.87,112.87,1719.0,97.7253,97.7253,97.7166,97.7166,1719.0
2019-06-21 14:30:00,112.87,112.88,112.87,112.87,2242.0,97.7166,97.7253,97.7166,97.7166,2242.0
2019-06-21 14:35:00,112.88,112.88,112.87,112.88,4012.0,97.7253,97.7253,97.7166,97.7253,4012.0
2019-06-21 14:40:00,112.88,112.88,112.86,112.87,17805.0,97.7253,97.7253,97.708,97.7166,17805.0
2019-06-21 14:45:00,112.87,112.88,112.86,112.87,12260.0,97.7166,97.7253,97.708,97.7166,12260.0
2019-06-21 14:50:00,112.87,112.88,112.87,112.88,2704.0,97.7166,97.7253,97.7166,97.7253,2704.0
2019-06-21 14:55:00,112.87,112.88,112.86,112.87,1389.0,97.7166,97.7253,97.708,97.7166,1389.0
2019-06-21 15:00:00,112.87,112.87,112.86,112.87,8042.0,97.7166,97.7166,97.708,97.7166,8042.0
2019-06-21 15:05:00,112.87,112.87,112.86,112.87,1436.0,97.7166,97.7166,97.708,97.7166,1436.0
2019-06-21 15:10:00,112.86,112.87,112.86,112.87,2054.0,97.708,97.7166,97.708,97.7166,2054.0
2019-06-21 15:15:00,112.87,112.87,112.86,112.87,820.0,97.7166,97.7166,97.708,97.7166,820.0
2019-06-21 15:20:00,112.87,112.87,112.86,112.86,1803.0,97.7166,97.7166,97.708,97.708,1803.0
2019-06-21 15:25:00,112.86,112.87,112.86,112.86,2527.0,97.708,97.7166,97.708,97.708,2527.0
2019-06-21 15:30:00,112.86,112.87,112.85,112.85,9609.0,97.708,97.7166,97.6993,97.6993,9609.0
2019-06-21 15:35:00,112.85,112.86,112.85,112.86,3859.0,97.6993,97.708,97.6993,97.708,3859.0
2019-06-21 15:40:00,112.86,112.86,112.84,112.84,2941.0,97.708,97.708,97.6907,97.6907,2941.0
2019-06-21 15:45:00,112.85,112.86,112.84,112.86,7041.0,97.6993,97.708,97.6907,97.708,7041.0
2019-06-21 15:50:00,112.86,112.87,112.85,112.87,8690.0,97.708,97.7166,97.6993,97.7166,8690.0
2019-06-21 15:55:00,112.87,112.88,112.86,112.87,7990.0,97.7166,97.7253,97.708,97.7166,7990.0
2019-06-24 09:30:00,112.99,113.0,112.99,113.0,7704.0,97.8205,97.8292,97.8205,97.8292,7704.0
2019-06-24 09:35:00,112.98,112.98,112.96,112.98,1731.0,97.8119,97.8119,97.7946,97.8119,1731.0
2019-06-24 09:40:00,112.98,112.98,112.98,112.98,100.0,97.8119,97.8119,97.8119,97.8119,100.0
2019-06-24 09:45:00,112.98,112.99,112.98,112.98,629.0,97.8119,97.8205,97.8119,97.8119,629.0
2019-06-24 09:50:00,112.97,112.99,112.97,112.99,1064.0,97.8032,97.8205,97.8032,97.8205,1064.0
2019-06-24 09:55:00,112.98,112.99,112.98,112.98,898.0,97.8119,97.8205,97.8119,97.8119,898.0
2019-06-24 10:00:00,112.98,112.99,112.98,112.99,1164.0,97.8119,97.8205,97.8119,97.8205,1164.0
2019-06-24 10:05:00,112.98,112.99,112.98,112.98,1163.0,97.8119,97.8205,97.8119,97.8119,1163.0
2019-06-24 10:10:00,112.98,113.0,112.97,112.99,10682.0,97.8119,97.8292,97.8032,97.8205,10682.0
2019-06-24 10:15:00,113.0,113.0,112.99,113.0,1111.0,97.8292,97.8292,97.8205,97.8292,1111.0
2019-06-24 10:20:00,112.99,113.0,112.99,112.99,16297.0,97.8205,97.8292,97.8205,97.8205,16297.0
2019-06-24 10:25:00,112.99,113.0,112.99,113.0,21203.0,97.8205,97.8292,97.8205,97.8292,21203.0
2019-06-24 10:30:00,113.0,113.0,112.99,113.0,1414.0,97.8292,97.8292,97.8205,97.8292,1414.0
2019-06-24 10:35:00,113.0,113.01,112.99,112.99,23990.0,97.8292,97.8379,97.8205,97.8205,23990.0
2019-06-24 10:40:00,113.0,113.0,112.99,112.99,7856.0,97.8292,97.8292,97.8205,97.8205,7856.0
2019-06-24 10:45:00,112.99,113.0,112.99,112.99,9366.0,97.8205,97.8292,97.8205,97.8205,9366.0
2019-06-24 10:50:00,113.0,113.0,112.99,113.0,8615.0,97.8292,97.8292,97.8205,97.8292,8615.0
2019-06-24 10:55:00,113.0,113.0,112.99,112.99,8924.0,97.8292,97.8292,97.8205,97.8205,8924.0
2019-06-24 11:00:00,112.99,113.0,112.99,113.0,2418.0,97.8205,97.8292,97.8205,97.8292,2418.0
2019-06-24 11:05:00,113.0,113.0,112.99,112.99,970.0,97.8292,97.8292,97.8205,97.8205,970.0
2019-06-24 11:10:00,112.99,113.01,112.99,113.01,5649.0,97.8205,97.8379,97.8205,97.8379,5649.0
2019-06-24 11:15:00,113.0,113.01,113.0,113.0,3841.0,97.8292,97.8379,97.8292,97.8292,3841.0
2019-06-24 11:20:00,113.0,113.01,113.0,113.01,4964.0,97.8292,97.8379,97.8292,97.8379,4964.0
2019-06-24 11:25:00,113.01,113.01,113.0,113.0,5698.0,97.8379,97.8379,97.8292,97.8292,5698.0
2019-06-24 11:30:00,113.01,113.01,113.0,113.0,1991.0,97.8379,97.8379,97.8292,97.8292,1991.0
2019-06-24 11:35:00,113.01,113.01,113.0,113.01,6474.0,97.8379,97.8379,97.8292,97.8379,6474.0
2019-06-24 11:40:00,113.0,113.01,113.0,113.0,1912.0,97.8292,97.8379,97.8292,97.8292,1912.0
2019-06-24 11:45:00,113.0,113.01,113.0,113.01,3695.0,97.8292,97.8379,97.8292,97.8379,3695.0
2019-06-24 11:50:00,113.01,113.01,113.0,113.01,657.0,97.8379,97.8379,97.8292,97.8379,657.0
2019-06-24 11:55:00,113.01,113.02,113.0,113.02,3400.0,97.8379,97.8465,97.8292,97.8465,3400.0
2019-06-24 12:00:00,113.02,113.02,113.01,113.01,1310.0,97.8465,97.8465,97.8379,97.8379,1310.0
2019-06-24 12:05:00,113.01,113.02,113.01,113.01,3604.0,97.8379,97.8465,97.8379,97.8379,3604.0
2019-06-24 12:10:00,113.01,113.02,113.01,113.02,1082.0,97.8379,97.8465,97.8379,97.8465,1082.0
2019-06-24 12:15:00,113.01,113.02,113.01,113.01,9680.0,97.8379,97.8465,97.8379,97.8379,9680.0
2019-06-24 12:20:00,113.02,113.02,113.01,113.02,853.0,97.8465,97.8465,97.8379,97.8465,853.0
2019-06-24 12:25:00,113.02,113.03,113.01,113.02,11048.0,97.8465,97.8552,97.8379,97.8465,11048.0
2019-06-24 12:30:00,113.01,113.02,113.01,113.01,5780.0,97.8379,97.8465,97.8379,97.8379,5780.0
2019-06-24 12:35:00,113.01,113.02,113.01,113.01,3439.0,97.8379,97.8465,97.8379,97.8379,3439.0
2019-06-24 12:40:00,113.01,113.02,113.01,113.01,4100.0,97.8379,97.8465,97.8379,97.8379,4100.0
2019-06-24 12:45:00,113.01,113.02,113.01,113.01,3651.0,97.8379,97.8465,97.8379,97.8379,3651.0
2019-06-24 12:50:00,113.01,113.02,113.01,113.01,4023.0,97.8379,97.8465,97.8379,97.8379,4023.0
2019-06-24 12:55:00,113.01,113.01,113.0,113.0,1035.0,97.8379,97.8379,97.8292,97.8292,1035.0
2019-06-24 13:00:00,113.01,113.02,113.0,113.01,129655.0,97.8379,97.8465,97.8292,97.8379,129655.0
2019-06-24 13:05:00,113.0,113.01,113.0,113.0,2651.0,97.8292,97.8379,97.8292,97.8292,2651.0
2019-06-24 13:10:00,113.0,113.01,113.0,113.01,3029.0,97.8292,97.8379,97.8292,97.8379,3029.0
2019-06-24 13:15:00,113.0,113.01,113.0,113.0,5254.0,97.8292,97.8379,97.8292,97.8292,5254.0
2019-06-24 13:20:00,113.01,113.01,113.0,113.01,3985.0,97.8379,97.8379,97.8292,97.8379,3985.0
2019-06-24 13:25:00,113.0,113.01,113.0,113.01,897.0,97.8292,97.8379,97.8292,97.8379,897.0
2019-06-24 13:30:00,113.01,113.01,113.0,113.0,368.0,97.8379,97.8379,97.8292,97.8292,368.0
2019-06-24 13:35:00,113.01,113.01,113.0,113.0,1314.0,97.8379,97.8379,97.8292,97.8292,1314.0
2019-06-24 13:40:00,113.01,113.01,113.0,113.0,1471.0,97.8379,97.8379,97.8292,97.8292,1471.0
2019-06-24 13:45:00,113.0,113.01,113.0,113.0,306.0,97.8292,97.8379,97.8292,97.8292,306.0
2019-06-24 13:50:00,113.01,113.01,113.0,113.01,5268.0,97.8379,97.8379,97.8292,97.8379,5268.0
2019-06-24 13:55:00,113.0,113.01,113.0,113.01,2176.0,97.8292,97.8379,97.8292,97.8379,2176.0
2019-06-24 14:00:00,113.01,113.01,113.0,113.01,471.0,97.8379,97.8379,97.8292,97.8379,471.0
2019-06-24 14:05:00,113.0,113.01,113.0,113.0,10057.0,97.8292,97.8379,97.8292,97.8292,10057.0
2019-06-24 14:10:00,113.0,113.01,112.99,113.0,17039.0,97.8292,97.8379,97.8205,97.8292,17039.0
2019-06-24 14:15:00,113.0,113.0,112.99,112.99,3550.0,97.8292,97.8292,97.8205,97.8205,3550.0
2019-06-24 14:20:00,112.99,113.0,112.99,113.0,601.0,97.8205,97.8292,97.8205,97.8292,601.0
2019-06-24 14:25:00,113.0,113.0,112.99,113.0,689.0,97.8292,97.8292,97.8205,97.8292,689.0
2019-06-24 14:30:00,113.0,113.0,112.99,112.99,2801.0,97.8292,97.8292,97.8205,97.8205,2801.0
2019-06-24 14:35:00,113.0,113.0,112.99,113.0,260.0,97.8292,97.8292,97.8205,97.8292,260.0
2019-06-24 14:40:00,113.0,113.0,112.99,113.0,4541.0,97.8292,97.8292,97.8205,97.8292,4541.0
2019-06-24 14:45:00,113.0,113.01,113.0,113.0,5681.0,97.8292,97.8379,97.8292,97.8292,5681.0
2019-06-24 14:50:00,113.0,113.01,113.0,113.01,2270.0,97.8292,97.8379,97.8292,97.8379,2270.0
2019-06-24 14:55:00,113.0,113.01,113.0,113.01,210.0,97.8292,97.8379,97.8292,97.8379,210.0
2019-06-24 15:00:00,113.01,113.01,113.0,113.01,4651.0,97.8379,97.8379,97.8292,97.8379,4651.0
2019-06-24 15:05:00,113.01,113.01,113.0,113.01,2219.0,97.8379,97.8379,97.8292,97.8379,2219.0
2019-06-24 15:10:00,113.0,113.02,113.0,113.01,15503.0,97.8292,97.8465,97.8292,97.8379,15503.0
2019-06-24 15:15:00,113.01,113.02,113.01,113.01,8755.0,97.8379,97.8465,97.8379,97.8379,8755.0
2019-06-24 15:20:00,113.02,113.02,113.01,113.02,2256.0,97.8465,97.8465,97.8379,97.8465,2256.0
2019-06-24 15:25:00,113.01,113.02,113.01,113.02,8156.0,97.8379,97.8465,97.8379,97.8465,8156.0
2019-06-24 15:30:00,113.01,113.02,113.0,113.01,5560.0,97.8379,97.8465,97.8292,97.8379,5560.0
2019-06-24 15:35:00,113.0,113.01,113.0,113.01,11966.0,97.8292,97.8379,97.8292,97.8379,11966.0
2019-06-24 15:40:00,113.01,113.02,112.99,113.02,5012.0,97.8379,97.8465,97.8205,97.8465,5012.0
2019-06-24 15:45:00,113.01,113.01,113.0,113.01,1289.0,97.8379,97.8379,97.8292,97.8379,1289.0
2019-06-24 15:50:00,113.0,113.02,113.0,113.02,13090.0,97.8292,97.8465,97.8292,97.8465,13090.0
2019-06-24 15:55:00,113.02,113.03,113.01,113.02,10309.0,97.8465,97.8552,97.8379,97.8465,10309.0
2019-06-25 09:30:00,113.02,113.03,113.0,113.02,12144.0,97.8465,97.8552,97.8292,97.8465,12144.0
2019-06-25 09:35:00,113.02,113.02,113.01,113.02,193.0,97.8465,97.8465,97.8379,97.8465,193.0
2019-06-25 09:40:00,113.02,113.02,113.02,113.02,0.0,97.8465,97.8465,97.8465,97.8465,0.0
2019-06-25 09:45:00,113.04,113.04,113.02,113.03,905.0,97.8638,97.8638,97.8465,97.8552,905.0
2019-06-25 09:50:00,113.04,113.04,113.03,113.04,2330.0,97.8638,97.8638,97.8552,97.8638,2330.0
2019-06-25 09:55:00,113.03,113.03,113.03,113.03,372.0,97.8552,97.8552,97.8552,97.8552,372.0
2019-06-25 10:00:00,113.04,113.05,113.03,113.03,9667.0,97.8638,97.8725,97.8552,97.8552,9667.0
2019-06-25 10:05:00,113.04,113.06,113.04,113.05,4997.0,97.8638,97.8811,97.8638,97.8725,4997.0
2019-06-25 10:10:00,113.06,113.06,113.05,113.06,3710.0,97.8811,97.8811,97.8725,97.8811,3710.0
2019-06-25 10:15:00,113.06,113.06,113.05,113.06,998.0,97.8811,97.8811,97.8725,97.8811,998.0
2019-06-25 10:20:00,113.06,113.07,113.05,113.05,12283.0,97.8811,97.8898,97.8725,97.8725,12283.0
2019-06-25 10:25:00,113.05,113.05,113.04,113.04,2397.0,97.8725,97.8725,97.8638,97.8638,2397.0
2019-06-25 10:30:00,113.05,113.05,113.02,113.03,7810.0,97.8725,97.8725,97.8465,97.8552,7810.0
2019-06-25 10:35:00,113.03,113.03,113.02,113.02,2720.0,97.8552,97.8552,97.8465,97.8465,2720.0
2019-06-25 10:40:00,113.03,113.03,113.02,113.02,471.0,97.8552,97.8552,97.8465,97.8465,471.0
2019-06-25 10:45:00,113.02,113.04,113.02,113.03,3945.0,97.8465,97.8638,97.8465,97.8552,3945.0
2019-06-25 10:50:00,113.04,113.04,113.03,113.03,2659.0,97.8638,97.8638,97.8552,97.8552,2659.0
2019-06-25 10:55:00,113.03,113.04,113.03,113.04,1350.0,97.8552,97.8638,97.8552,97.8638,1350.0
2019-06-25 11:00:00,113.04,113.07,113.03,113.07,6579.0,97.8638,97.8898,97.8552,97.8898,6579.0
2019-06-25 11:05:00,113.07,113.07,113.06,113.06,1660.0,97.8898,97.8898,97.8811,97.8811,1660.0
2019-06-25 11:10:00,113.06,113.07,113.06,113.07,2286.0,97.8811,97.8898,97.8811,97.8898,2286.0
2019-06-25 11:15:00,113.07,113.07,113.06,113.06,1008.0,97.8898,97.8898,97.8811,97.8811,1008.0
2019-06-25 11:20:00,113.05,113.05,113.03,113.03,3123.0,97.8725,97.8725,97.8552,97.8552,3123.0
2019-06-25 11:25:00,113.05,113.05,113.03,113.04,1448.0,97.8725,97.8725,97.8552,97.8638,1448.0
2019-06-25 11:30:00,113.05,113.05,113.04,113.05,1146.0,97.8725,97.8725,97.8638,97.8725,1146.0
2019-06-25 11:35:00,113.05,113.05,113.04,113.05,774.0,97.8725,97.8725,97.8638,97.8725,774.0
2019-06-25 11:40:00,113.04,113.05,113.04,113.05,826.0,97.8638,97.8725,97.8638,97.8725,826.0
2019-06-25 11:45:00,113.04,113.05,113.04,113.05,2794.0,97.8638,97.8725,97.8638,97.8725,2794.0
2019-06-25 11:50:00,113.05,113.05,113.04,113.04,342.0,97.8725,97.8725,97.8638,97.8638,342.0
2019-06-25 11:55:00,113.05,113.05,113.04,113.04,2807.0,97.8725,97.8725,97.8638,97.8638,2807.0
2019-06-25 12:00:00,113.05,113.06,113.04,113.05,4077.0,97.8725,97.8811,97.8638,97.8725,4077.0
2019-06-25 12:05:00,113.06,113.06,113.02,113.03,178079.0,97.8811,97.8811,97.8465,97.8552,178079.0
2019-06-25 12:10:00,113.03,113.04,113.03,113.03,678.0,97.8552,97.8638,97.8552,97.8552,678.0
2019-06-25 12:15:00,113.03,113.03,113.0,113.0,9878.0,97.8552,97.8552,97.8292,97.8292,9878.0
2019-06-25 12:20:00,113.0,113.01,112.99,113.01,8946.0,97.8292,97.8379,97.8205,97.8379,8946.0
2019-06-25 12:25:00,113.01,113.01,113.0,113.0,3214.0,97.8379,97.8379,97.8292,97.8292,3214.0
2019-06-25 12:30:00,112.99,113.01,112.99,113.0,7692.0,97.8205,97.8379,97.8205,97.8292,7692.0
2019-06-25 12:35:00,113.0,113.0,112.97,112.98,4611.0,97.8292,97.8292,97.8032,97.8119,4611.0
2019-06-25 12:40:00,112.97,112.98,112.94,112.95,5370.0,97.8032,97.8119,97.7772,97.7859,5370.0
2019-06-25 12:45:00,112.94,112.96,112.94,112.96,4761.0,97.7772,97.7946,97.7772,97.7946,4761.0
2019-06-25 12:50:00,112.95,112.96,112.95,112.95,1827.0,97.7859,97.7946,97.7859,97.7859,1827.0
2019-06-25 12:55:00,112.95,112.95,112.95,112.95,700.0,97.7859,97.7859,97.7859,97.7859,700.0
2019-06-25 13:00:00,112.95,112.95,112.92,112.93,8066.0,97.7859,97.7859,97.7599,97.7686,8066.0
2019-06-25 13:05:00,112.93,112.95,112.92,112.94,8051.0,97.7686,97.7859,97.7599,97.7772,8051.0
2019-06-25 13:10:00,112.93,112.95,112.92,112.93,3199.0,97.7686,97.7859,97.7599,97.7686,3199.0
2019-06-25 13:15:00,112.94,112.95,112.93,112.94,3062.0,97.7772,97.7859,97.7686,97.7772,3062.0
2019-06-25 13:20:00,112.93,112.94,112.92,112.93,1301.0,97.7686,97.7772,97.7599,97.7686,1301.0
2019-06-25 13:25:00,112.92,112.93,112.92,112.93,3290.0,97.7599,97.7686,97.7599,97.7686,3290.0
2019-06-25 13:30:00,112.94,112.98,112.93,112.97,3686.0,97.7772,97.8119,97.7686,97.8032,3686.0
2019-06-25 13:35:00,112.98,112.99,112.98,112.98,794.0,97.8119,97.8205,97.8119,97.8119,794.0
2019-06-25 13:40:00,112.98,112.98,112.96,112.96,1937.0,97.8119,97.8119,97.7946,97.7946,1937.0
2019-06-25 13:45:00,112.96,112.97,112.96,112.96,927.0,97.7946,97.8032,97.7946,97.7946,927.0
2019-06-25 13:50:00,112.98,112.99,112.98,112.98,399.0,97.8119,97.8205,97.8119,97.8119,399.0
2019-06-25 13:55:00,112.99,112.99,112.97,112.97,3000.0,97.8205,97.8205,97.8032,97.8032,3000.0
2019-06-25 14:00:00,112.97,112.98,112.97,112.97,415.0,97.8032,97.8119,97.8032,97.8032,415.0
2019-06-25 14:05:00,112.98,112.98,112.97,112.97,2411.0,97.8119,97.8119,97.8032,97.8032,2411.0
2019-06-25 14:10:00,112.98,112.99,112.97,112.98,2706.0,97.8119,97.8205,97.8032,97.8119,2706.0
2019-06-25 14:15:00,112.99,112.99,112.97,112.99,17243.0,97.8205,97.8205,97.8032,97.8205,17243.0
2019-06-25 14:20:00,112.98,112.99,112.98,112.98,1841.0,97.8119,97.8205,97.8119,97.8119,1841.0
2019-06-25 14:25:00,112.99,113.0,112.99,113.0,1000.0,97.8205,97.8292,97.8205,97.8292,1000.0
2019-06-25 14:30:00,113.0,113.01,112.99,113.0,8652.0,97.8292,97.8379,97.8205,97.8292,8652.0
2019-06-25 14:35:00,113.01,113.01,113.0,113.0,1888.0,97.8379,97.8379,97.8292,97.8292,1888.0
2019-06-25 14:40:00,113.01,113.02,113.0,113.0,3987.0,97.8379,97.8465,97.8292,97.8292,3987.0
2019-06-25 14:45:00,113.01,113.01,113.0,113.0,347.0,97.8379,97.8379,97.8292,97.8292,347.0
2019-06-25 14:50:00,113.01,113.01,112.98,112.99,1445.0,97.8379,97.8379,97.8119,97.8205,1445.0
2019-06-25 14:55:00,112.99,113.0,112.98,112.99,1436.0,97.8205,97.8292,97.8119,97.8205,1436.0
2019-06-25 15:00:00,113.0,113.02,112.99,113.02,2650.0,97.8292,97.8465,97.8205,97.8465,2650.0
2019-06-25 15:05:00,113.02,113.02,113.01,113.01,2978.0,97.8465,97.8465,97.8379,97.8379,2978.0
2019-06-25 15:10:00,113.01,113.02,113.0,113.0,3719.0,97.8379,97.8465,97.8292,97.8292,3719.0
2019-06-25 15:15:00,113.01,113.01,112.99,113.0,5291.0,97.8379,97.8379,97.8205,97.8292,5291.0
2019-06-25 15:20:00,112.99,113.0,112.96,112.97,5926.0,97.8205,97.8292,97.7946,97.8032,5926.0
2019-06-25 15:25:00,112.96,112.97,112.96,112.97,9779.0,97.7946,97.8032,97.7946,97.8032,9779.0
2019-06-25 15:30:00,112.97,112.97,112.96,112.96,5095.0,97.8032,97.8032,97.7946,97.7946,5095.0
2019-06-25 15:35:00,112.97,112.98,112.96,112.98,5201.0,97.8032,97.8119,97.7946,97.8119,5201.0
2019-06-25 15:40:00,112.98,113.01,112.97,112.98,34008.0,97.8119,97.8379,97.8032,97.8119,34008.0
2019-06-25 15:45:00,112.98,113.21,112.97,113.03,197368.0,97.8119,98.011,97.8032,97.8552,197368.0
2019-06-25 15:50:00,113.03,113.03,113.01,113.02,56067.0,97.8552,97.8552,97.8379,97.8465,56067.0
2019-06-25 15:55:00,113.02,113.02,112.97,112.98,9803.0,97.8465,97.8465,97.8032,97.8119,9803.0
2019-06-26 09:30:00,113.01,113.02,112.99,112.99,9157.0,97.8379,97.8465,97.8205,97.8205,9157.0
2019-06-26 09:35:00,112.99,113.0,112.99,112.99,450.0,97.8205,97.8292,97.8205,97.8205,450.0
2019-06-26 09:40:00,112.99,112.99,112.98,112.99,1469.0,97.8205,97.8205,97.8119,97.8205,1469.0
2019-06-26 09:45:00,112.99,112.99,112.98,112.99,310.0,97.8205,97.8205,97.8119,97.8205,310.0
2019-06-26 09:50:00,112.98,113.0,112.97,113.0,5736.0,97.8119,97.8292,97.8032,97.8292,5736.0
2019-06-26 09:55:00,112.99,113.0,112.98,113.0,4418.0,97.8205,97.8292,97.8119,97.8292,4418.0
2019-06-26 10:00:00,113.0,113.0,112.98,112.99,6457.0,97.8292,97.8292,97.8119,97.8205,6457.0
2019-06-26 10:05:00,112.99,113.0,112.98,112.98,6017.0,97.8205,97.8292,97.8119,97.8119,6017.0
2019-06-26 10:10:00,112.99,112.99,112.98,112.99,7736.0,97.8205,97.8205,97.8119,97.8205,7736.0
2019-06-26 10:15:00,113.0,113.0,112.99,113.0,1682.0,97.8292,97.8292,97.8205,97.8292,1682.0
2019-06-26 10:20:00,112.99,113.0,112.99,113.0,1422.0,97.8205,97.8292,97.8205,97.8292,1422.0
2019-06-26 10:25:00,112.99,113.0,112.99,112.99,10784.0,97.8205,97.8292,97.8205,97.8205,10784.0
2019-06-26 10:30:00,112.99,112.99,112.98,112.98,301.0,97.8205,97.8205,97.8119,97.8119,301.0
2019-06-26 10:35:00,112.98,112.99,112.98,112.99,2028.0,97.8119,97.8205,97.8119,97.8205,2028.0
2019-06-26 10:40:00,112.98,112.99,112.98,112.98,35221.0,97.8119,97.8205,97.8119,97.8119,35221.0
2019-06-26 10:45:00,112.99,112.99,112.98,112.98,3208.0,97.8205,97.8205,97.8119,97.8119,3208.0
2019-06-26 10:50:00,112.98,112.99,112.97,112.98,7165.0,97.8119,97.8205,97.8032,97.8119,7165.0
2019-06-26 10:55:00,112.98,112.98,112.97,112.97,26835.0,97.8119,97.8119,97.8032,97.8032,26835.0
2019-06-26 11:00:00,112.98,112.98,112.97,112.97,2794.0,97.8119,97.8119,97.8032,97.8032,2794.0
2019-06-26 11:05:00,112.97,112.98,112.97,112.98,7673.0,97.8032,97.8119,97.8032,97.8119,7673.0
2019-06-26 11:10:00,112.98,112.98,112.97,112.98,4129.0,97.8119,97.8119,97.8032,97.8119,4129.0
2019-06-26 11:15:00,112.98,112.98,112.97,112.97,2377.0,97.8119,97.8119,97.8032,97.8032,2377.0
2019-06-26 11:20:00,112.98,112.98,112.97,112.98,4374.0,97.8119,97.8119,97.8032,97.8119,4374.0
2019-06-26 11:25:00,112.98,112.98,112.97,112.98,6793.0,97.8119,97.8119,97.8032,97.8119,6793.0
2019-06-26 11:30:00,112.98,112.98,112.97,112.98,1423.0,97.8119,97.8119,97.8032,97.8119,1423.0
2019-06-26 11:35:00,112.98,112.98,112.97,112.97,2066.0,97.8119,97.8119,97.8032,97.8032,2066.0
2019-06-26 11:40:00,112.97,112.98,112.97,112.98,561.0,97.8032,97.8119,97.8032,97.8119,561.0
2019-06-26 11:45:00,112.98,112.98,112.97,112.98,1894.0,97.8119,97.8119,97.8032,97.8119,1894.0
2019-06-26 11:50:00,112.98,112.98,112.97,112.98,2417.0,97.8119,97.8119,97.8032,97.8119,2417.0
2019-06-26 11:55:00,112.98,112.98,112.97,112.98,3757.0,97.8119,97.8119,97.8032,97.8119,3757.0
2019-06-26 12:00:00,112.98,112.98,112.97,112.98,904.0,97.8119,97.8119,97.8032,97.8119,904.0
2019-06-26 12:05:00,112.98,112.98,112.97,112.97,3568.0,97.8119,97.8119,97.8032,97.8032,3568.0
2019-06-26 12:10:00,112.98,112.98,112.97,112.98,650.0,97.8119,97.8119,97.8032,97.8119,650.0
2019-06-26 12:15:00,112.98,112.98,112.97,112.98,501.0,97.8119,97.8119,97.8032,97.8119,501.0
2019-06-26 12:20:00,112.98,112.98,112.97,112.98,3027.0,97.8119,97.8119,97.8032,97.8119,3027.0
2019-06-26 12:25:00,112.98,112.98,112.97,112.98,2872.0,97.8119,97.8119,97.8032,97.8119,2872.0
2019-06-26 12:30:00,112.98,112.98,112.97,112.98,825.0,97.8119,97.8119,97.8032,97.8119,825.0
2019-06-26 12:35:00,112.97,112.98,112.97,112.97,1697.0,97.8032,97.8119,97.8032,97.8032,1697.0
2019-06-26 12:40:00,112.98,112.98,112.97,112.98,5705.0,97.8119,97.8119,97.8032,97.8119,5705.0
2019-06-26 12:45:00,112.98,112.98,112.97,112.98,1912.0,97.8119,97.8119,97.8032,97.8119,1912.0
2019-06-26 12:50:00,112.98,112.98,112.97,112.97,487.0,97.8119,97.8119,97.8032,97.8032,487.0
2019-06-26 12:55:00,112.98,112.98,112.97,112.97,1914.0,97.8119,97.8119,97.8032,97.8032,1914.0
2019-06-26 13:00:00,112.97,112.97,112.96,112.97,1640.0,97.8032,97.8032,97.7946,97.8032,1640.0
2019-06-26 13:05:00,112.96,112.97,112.96,112.96,650.0,97.7946,97.8032,97.7946,97.7946,650.0
2019-06-26 13:10:00,112.97,112.97,112.96,112.97,5248.0,97.8032,97.8032,97.7946,97.8032,5248.0
2019-06-26 13:15:00,112.97,112.97,112.96,112.97,589.0,97.8032,97.8032,97.7946,97.8032,589.0
2019-06-26 13:20:00,112.96,112.97,112.96,112.97,865.0,97.7946,97.8032,97.7946,97.8032,865.0
2019-06-26 13:25:00,112.96,112.97,112.96,112.97,4949.0,97.7946,97.8032,97.7946,97.8032,4949.0
2019-06-26 13:30:00,112.97,112.97,112.97,112.97,0.0,97.8032,97.8032,97.8032,97.8032,0.0
2019-06-26 13:35:00,112.97,112.97,112.96,112.97,911.0,97.8032,97.8032,97.7946,97.8032,911.0
2019-06-26 13:40:00,112.97,112.97,112.96,112.97,222.0,97.8032,97.8032,97.7946,97.8032,222.0
2019-06-26 13:45:00,112.97,112.97,112.95,112.97,17812.0,97.8032,97.8032,97.7859,97.8032,17812.0
2019-06-26 13:50:00,112.97,112.97,112.96,112.96,4682.0,97.8032,97.8032,97.7946,97.7946,4682.0
2019-06-26 13:55:00,112.97,112.97,112.96,112.97,606.0,97.8032,97.8032,97.7946,97.8032,606.0
2019-06-26 14:00:00,112.97,112.97,112.96,112.97,1229.0,97.8032,97.8032,97.7946,97.8032,1229.0
2019-06-26 14:05:00,112.96,112.97,112.96,112.97,4983.0,97.7946,97.8032,97.7946,97.8032,4983.0
2019-06-26 14:10:00,112.97,112.97,112.96,112.97,2117.0,97.8032,97.8032,97.7946,97.8032,2117.0
2019-06-26 14:15:00,112.97,112.97,112.96,112.97,9689.0,97.8032,97.8032,97.7946,97.8032,9689.0
2019-06-26 14:20:00,112.97,112.97,112.95,112.96,17059.0,97.8032,97.8032,97.7859,97.7946,17059.0
2019-06-26 14:25:00,112.96,112.96,112.95,112.96,6328.0,97.7946,97.7946,97.7859,97.7946,6328.0
2019-06-26 14:30:00,112.95,112.96,112.95,112.96,4458.0,97.7859,97.7946,97.7859,97.7946,4458.0
2019-06-26 14:35:00,112.95,112.96,112.94,112.95,6398.0,97.7859,97.7946,97.7772,97.7859,6398.0
2019-06-26 14:40:00,112.94,112.95,112.93,112.95,16925.0,97.7772,97.7859,97.7686,97.7859,16925.0
2019-06-26 14:45:00,112.94,112.95,112.94,112.95,4422.0,97.7772,97.7859,97.7772,97.7859,4422.0
2019-06-26 14:50:00,112.95,112.95,112.94,112.95,1901.0,97.7859,97.7859,97.7772,97.7859,1901.0
2019-06-26 14:55:00,112.95,112.95,112.94,112.95,4007.0,97.7859,97.7859,97.7772,97.7859,4007.0
2019-06-26 15:00:00,112.94,112.94,112.92,112.93,15878.0,97.7772,97.7772,97.7599,97.7686,15878.0
2019-06-26 15:05:00,112.93,112.93,112.92,112.93,8478.0,97.7686,97.7686,97.7599,97.7686,8478.0
2019-06-26 15:10:00,112.93,112.93,112.92,112.93,4139.0,97.7686,97.7686,97.7599,97.7686,4139.0
2019-06-26 15:15:00,112.93,112.93,112.92,112.92,4949.0,97.7686,97.7686,97.7599,97.7599,4949.0
2019-06-26 15:20:00,112.92,112.93,112.92,112.92,33767.0,97.7599,97.7686,97.7599,97.7599,33767.0
2019-06-26 15:25:00,112.93,112.93,112.92,112.93,3355.0,97.7686,97.7686,97.7599,97.7686,3355.0
2019-06-26 15:30:00,112.92,112.93,112.92,112.93,1111.0,97.7599,97.7686,97.7599,97.7686,1111.0
2019-06-26 15:35:00,112.93,112.93,112.92,112.93,6765.0,97.7686,97.7686,97.7599,97.7686,6765.0
2019-06-26 15:40:00,112.93,112.93,112.92,112.93,2790.0,97.7686,97.7686,97.7599,97.7686,2790.0
2019-06-26 15:45:00,112.93,112.95,112.92,112.95,21299.0,97.7686,97.7859,97.7599,97.7859,21299.0
2019-06-26 15:50:00,112.95,112.95,112.94,112.95,5053.0,97.7859,97.7859,97.7772,97.7859,5053.0
2019-06-26 15:55:00,112.95,112.95,112.94,112.94,6535.0,97.7859,97.7859,97.7772,97.7772,6535.0
2019-06-27 09:30:00,113.07,113.07,113.02,113.03,6689.0,97.8898,97.8898,97.8465,97.8552,6689.0
2019-06-27 09:35:00,113.02,113.03,113.02,113.03,3958.0,97.8465,97.8552,97.8465,97.8552,3958.0
2019-06-27 09:40:00,113.03,113.04,113.03,113.03,3492.0,97.8552,97.8638,97.8552,97.8552,3492.0
2019-06-27 09:45:00,113.04,113.05,113.03,113.05,1848.0,97.8638,97.8725,97.8552,97.8725,1848.0
2019-06-27 09:50:00,113.05,113.05,113.04,113.05,711.0,97.8725,97.8725,97.8638,97.8725,711.0
2019-06-27 09:55:00,113.04,113.04,113.04,113.04,22059.0,97.8638,97.8638,97.8638,97.8638,22059.0
2019-06-27 10:00:00,113.05,113.05,113.04,113.04,7255.0,97.8725,97.8725,97.8638,97.8638,7255.0
2019-06-27 10:05:00,113.05,113.06,113.04,113.06,1912.0,97.8725,97.8811,97.8638,97.8811,1912.0
2019-06-27 10:10:00,113.06,113.06,113.05,113.06,3387.0,97.8811,97.8811,97.8725,97.8811,3387.0
2019-06-27 10:15:00,113.06,113.06,113.06,113.06,1245.0,97.8811,97.8811,97.8811,97.8811,1245.0
2019-06-27 10:20:00,113.06,113.06,113.04,113.06,3748.0,97.8811,97.8811,97.8638,97.8811,3748.0
2019-06-27 10:25:00,113.05,113.07,113.05,113.07,2844.0,97.8725,97.8898,97.8725,97.8898,2844.0
2019-06-27 10:30:00,113.07,113.07,113.06,113.07,1300.0,97.8898,97.8898,97.8811,97.8898,1300.0
2019-06-27 10:35:00,113.07,113.07,113.06,113.07,6667.0,97.8898,97.8898,97.8811,97.8898,6667.0
2019-06-27 10:40:00,113.07,113.07,113.06,113.06,4226.0,97.8898,97.8898,97.8811,97.8811,4226.0
2019-06-27 10:45:00,113.06,113.06,113.05,113.06,5921.0,97.8811,97.8811,97.8725,97.8811,5921.0
2019-06-27 10:50:00,113.06,113.06,113.05,113.05,4919.0,97.8811,97.8811,97.8725,97.8725,4919.0
2019-06-27 10:55:00,113.05,113.06,113.05,113.06,1349.0,97.8725,97.8811,97.8725,97.8811,1349.0
2019-06-27 11:00:00,113.05,113.08,113.05,113.08,13691.0,97.8725,97.8985,97.8725,97.8985,13691.0
2019-06-27 11:05:00,113.07,113.08,113.07,113.07,3994.0,97.8898,97.8985,97.8898,97.8898,3994.0
2019-06-27 11:10:00,113.08,113.08,113.07,113.08,4803.0,97.8985,97.8985,97.8898,97.8985,4803.0
2019-06-27 11:15:00,113.08,113.08,113.07,113.08,1937.0,97.8985,97.8985,97.8898,97.8985,1937.0
2019-06-27 11:20:00,113.09,113.09,113.08,113.09,580.0,97.9071,97.9071,97.8985,97.9071,580.0
2019-06-27 11:25:00,113.09,113.09,113.08,113.09,2927.0,97.9071,97.9071,97.8985,97.9071,2927.0
2019-06-27 11:30:00,113.09,113.12,113.09,113.12,5448.0,97.9071,97.9331,97.9071,97.9331,5448.0
2019-06-27 11:35:00,113.11,113.12,113.11,113.11,11091.0,97.9244,97.9331,97.9244,97.9244,11091.0
2019-06-27 11:40:00,113.11,113.12,113.11,113.12,1256.0,97.9244,97.9331,97.9244,97.9331,1256.0
2019-06-27 11:45:00,113.11,113.12,113.11,113.12,2441.0,97.9244,97.9331,97.9244,97.9331,2441.0
2019-06-27 11:50:00,113.11,113.12,113.11,113.12,825.0,97.9244,97.9331,97.9244,97.9331,825.0
2019-06-27 11:55:00,113.12,113.12,113.11,113.12,4554.0,97.9331,97.9331,97.9244,97.9331,4554.0
2019-06-27 12:00:00,113.12,113.13,113.12,113.13,13806.0,97.9331,97.9417,97.9331,97.9417,13806.0
2019-06-27 12:05:00,113.12,113.13,113.12,113.13,9053.0,97.9331,97.9417,97.9331,97.9417,9053.0
2019-06-27 12:10:00,113.13,113.13,113.12,113.12,905.0,97.9417,97.9417,97.9331,97.9331,905.0
2019-06-27 12:15:00,113.13,113.13,113.12,113.13,1167.0,97.9417,97.9417,97.9331,97.9417,1167.0
2019-06-27 12:20:00,113.13,113.13,113.12,113.13,7922.0,97.9417,97.9417,97.9331,97.9417,7922.0
2019-06-27 12:25:00,113.12,113.13,113.12,113.13,9039.0,97.9331,97.9417,97.9331,97.9417,9039.0
2019-06-27 12:30:00,113.13,113.13,113.12,113.13,4820.0,97.9417,97.9417,97.9331,97.9417,4820.0
2019-06-27 12:35:00,113.13,113.14,113.12,113.13,13421.0,97.9417,97.9504,97.9331,97.9417,13421.0
2019-06-27 12:40:00,113.13,113.13,113.12,113.12,1325.0,97.9417,97.9417,97.9331,97.9331,1325.0
2019-06-27 12:45:00,113.12,113.12,113.11,113.11,5119.0,97.9331,97.9331,97.9244,97.9244,5119.0
2019-06-27 12:50:00,113.11,113.12,113.11,113.12,1875.0,97.9244,97.9331,97.9244,97.9331,1875.0
2019-06-27 12:55:00,113.12,113.13,113.11,113.13,3228.0,97.9331,97.9417,97.9244,97.9417,3228.0
2019-06-27 13:00:00,113.13,113.13,113.11,113.11,205649.0,97.9417,97.9417,97.9244,97.9244,205649.0
2019-06-27 13:05:00,113.12,113.13,113.12,113.12,4464.0,97.9331,97.9417,97.9331,97.9331,4464.0
2019-06-27 13:10:00,113.12,113.13,113.12,113.13,2846.0,97.9331,97.9417,97.9331,97.9417,2846.0
2019-06-27 13:15:00,113.13,113.13,113.12,113.13,1012.0,97.9417,97.9417,97.9331,97.9417,1012.0
2019-06-27 13:20:00,113.13,113.13,113.12,113.12,961.0,97.9417,97.9417,97.9331,97.9331,961.0
2019-06-27 13:25:00,113.12,113.13,113.12,113.13,4985.0,97.9331,97.9417,97.9331,97.9417,4985.0
2019-06-27 13:30:00,113.13,113.13,113.12,113.12,1285.0,97.9417,97.9417,97.9331,97.9331,1285.0
2019-06-27 13:35:00,113.13,113.13,113.12,113.12,469.0,97.9417,97.9417,97.9331,97.9331,469.0
2019-06-27 13:40:00,113.12,113.13,113.12,113.12,2205.0,97.9331,97.9417,97.9331,97.9331,2205.0
2019-06-27 13:45:00,113.13,113.13,113.11,113.12,1806.0,97.9417,97.9417,97.9244,97.9331,1806.0
2019-06-27 13:50:00,113.12,113.12,113.11,113.12,2672.0,97.9331,97.9331,97.9244,97.9331,2672.0
2019-06-27 13:55:00,113.12,113.12,113.11,113.12,3233.0,97.9331,97.9331,97.9244,97.9331,3233.0
2019-06-27 14:00:00,113.12,113.12,113.11,113.12,4433.0,97.9331,97.9331,97.9244,97.9331,4433.0
2019-06-27 14:05:00,113.12,113.13,113.11,113.12,5900.0,97.9331,97.9417,97.9244,97.9331,5900.0
2019-06-27 14:10:00,113.12,113.12,113.11,113.11,1880.0,97.9331,97.9331,97.9244,97.9244,1880.0
2019-06-27 14:15:00,113.11,113.12,113.11,113.12,2963.0,97.9244,97.9331,97.9244,97.9331,2963.0
2019-06-27 14:20:00,113.11,113.12,113.11,113.12,3649.0,97.9244,97.9331,97.9244,97.9331,3649.0
2019-06-27 14:25:00,113.12,113.12,113.11,113.11,628.0,97.9331,97.9331,97.9244,97.9244,628.0
2019-06-27 14:30:00,113.12,113.13,113.11,113.11,11521.0,97.9331,97.9417,97.9244,97.9244,11521.0
2019-06-27 14:35:00,113.12,113.13,113.11,113.12,17647.0,97.9331,97.9417,97.9244,97.9331,17647.0
2019-06-27 14:40:00,113.12,113.13,113.11,113.12,18084.0,97.9331,97.9417,97.9244,97.9331,18084.0
2019-06-27 14:45:00,113.12,113.12,113.11,113.11,14615.0,97.9331,97.9331,97.9244,97.9244,14615.0
2019-06-27 14:50:00,113.12,113.12,113.11,113.12,2386.0,97.9331,97.9331,97.9244,97.9331,2386.0
2019-06-27 14:55:00,113.12,113.12,113.11,113.12,2971.0,97.9331,97.9331,97.9244,97.9331,2971.0
2019-06-27 15:00:00,113.12,113.12,113.11,113.11,1799.0,97.9331,97.9331,97.9244,97.9244,1799.0
2019-06-27 15:05:00,113.12,113.12,113.11,113.11,6438.0,97.9331,97.9331,97.9244,97.9244,6438.0
2019-06-27 15:10:00,113.12,113.12,113.11,113.11,2354.0,97.9331,97.9331,97.9244,97.9244,2354.0
2019-06-27 15:15:00,113.11,113.12,113.11,113.11,3358.0,97.9244,97.9331,97.9244,97.9244,3358.0
2019-06-27 15:20:00,113.12,113.12,113.11,113.12,6998.0,97.9331,97.9331,97.9244,97.9331,6998.0
2019-06-27 15:25:00,113.11,113.12,113.1,113.11,12634.0,97.9244,97.9331,97.9158,97.9244,12634.0
2019-06-27 15:30:00,113.11,113.11,113.1,113.1,2269.0,97.9244,97.9244,97.9158,97.9158,2269.0
2019-06-27 15:35:00,113.1,113.11,113.1,113.1,4363.0,97.9158,97.9244,97.9158,97.9158,4363.0
2019-06-27 15:40:00,113.11,113.11,113.1,113.11,2300.0,97.9244,97.9244,97.9158,97.9244,2300.0
2019-06-27 15:45:00,113.11,113.11,113.1,113.11,8250.0,97.9244,97.9244,97.9158,97.9244,8250.0
2019-06-27 15:50:00,113.11,113.11,113.1,113.11,8656.0,97.9244,97.9244,97.9158,97.9244,8656.0
2019-06-27 15:55:00,113.11,113.11,113.08,113.09,15195.0,97.9244,97.9244,97.8985,97.9071,15195.0
2019-06-28 09:30:00,113.06,113.06,113.05,113.05,5978.0,97.8811,97.8811,97.8725,97.8725,5978.0
2019-06-28 09:35:00,113.06,113.07,113.05,113.05,9759.0,97.8811,97.8898,97.8725,97.8725,9759.0
2019-06-28 09:40:00,113.05,113.07,113.05,113.07,5743.0,97.8725,97.8898,97.8725,97.8898,5743.0
2019-06-28 09:45:00,113.07,113.07,113.06,113.07,3825.0,97.8898,97.8898,97.8811,97.8898,3825.0
2019-06-28 09:50:00,113.06,113.07,113.06,113.07,6112.0,97.8811,97.8898,97.8811,97.8898,6112.0
2019-06-28 09:55:00,113.06,113.07,113.06,113.06,1831.0,97.8811,97.8898,97.8811,97.8811,1831.0
2019-06-28 10:00:00,113.06,113.06,113.05,113.05,4332.0,97.8811,97.8811,97.8725,97.8725,4332.0
2019-06-28 10:05:00,113.06,113.06,113.05,113.05,7578.0,97.8811,97.8811,97.8725,97.8725,7578.0
2019-06-28 10:10:00,113.05,113.06,113.05,113.06,11743.0,97.8725,97.8811,97.8725,97.8811,11743.0
2019-06-28 10:15:00,113.06,113.06,113.04,113.04,7370.0,97.8811,97.8811,97.8638,97.8638,7370.0
2019-06-28 10:20:00,113.04,113.05,113.04,113.04,4166.0,97.8638,97.8725,97.8638,97.8638,4166.0
2019-06-28 10:25:00,113.05,113.05,113.03,113.03,13389.0,97.8725,97.8725,97.8552,97.8552,13389.0
2019-06-28 10:30:00,113.03,113.04,113.03,113.03,4190.0,97.8552,97.8638,97.8552,97.8552,4190.0
2019-06-28 10:35:00,113.03,113.04,113.03,113.03,13219.0,97.8552,97.8638,97.8552,97.8552,13219.0
2019-06-28 10:40:00,113.03,113.03,113.02,113.02,825.0,97.8552,97.8552,97.8465,97.8465,825.0
2019-06-28 10:45:00,113.03,113.03,113.0,113.0,27032.0,97.8552,97.8552,97.8292,97.8292,27032.0
2019-06-28 10:50:00,113.0,113.01,113.0,113.0,1976.0,97.8292,97.8379,97.8292,97.8292,1976.0
2019-06-28 10:55:00,113.0,113.01,113.0,113.0,4357.0,97.8292,97.8379,97.8292,97.8292,4357.0
2019-06-28 11:00:00,113.0,113.01,113.0,113.01,2441.0,97.8292,97.8379,97.8292,97.8379,2441.0
2019-06-28 11:05:00,113.01,113.01,113.0,113.01,1376.0,97.8379,97.8379,97.8292,97.8379,1376.0
2019-06-28 11:10:00,113.0,113.01,113.0,113.0,491.0,97.8292,97.8379,97.8292,97.8292,491.0
2019-06-28 11:15:00,113.01,113.01,113.0,113.0,737.0,97.8379,97.8379,97.8292,97.8292,737.0
2019-06-28 11:20:00,113.0,113.01,113.0,113.01,1353.0,97.8292,97.8379,97.8292,97.8379,1353.0
2019-06-28 11:25:00,113.0,113.01,113.0,113.01,3283.0,97.8292,97.8379,97.8292,97.8379,3283.0
2019-06-28 11:30:00,113.0,113.01,112.99,112.99,43948.0,97.8292,97.8379,97.8205,97.8205,43948.0
2019-06-28 11:35:00,113.0,113.0,112.99,112.99,2640.0,97.8292,97.8292,97.8205,97.8205,2640.0
2019-06-28 11:40:00,112.99,113.02,112.99,113.01,7758.0,97.8205,97.8465,97.8205,97.8379,7758.0
2019-06-28 11:45:00,113.01,113.02,113.01,113.02,2056.0,97.8379,97.8465,97.8379,97.8465,2056.0
2019-06-28 11:50:00,113.02,113.02,113.01,113.02,4722.0,97.8465,97.8465,97.8379,97.8465,4722.0
2019-06-28 11:55:00,113.01,113.02,113.01,113.01,810.0,97.8379,97.8465,97.8379,97.8379,810.0
2019-06-28 12:00:00,113.02,113.02,113.01,113.02,1460.0,97.8465,97.8465,97.8379,97.8465,1460.0
2019-06-28 12:05:00,113.02,113.02,113.0,113.02,5342.0,97.8465,97.8465,97.8292,97.8465,5342.0
2019-06-28 12:10:00,113.01,113.02,113.0,113.02,1169.0,97.8379,97.8465,97.8292,97.8465,1169.0
2019-06-28 12:15:00,113.02,113.02,113.0,113.01,74071.0,97.8465,97.8465,97.8292,97.8379,74071.0
2019-06-28 12:20:00,113.01,113.02,113.01,113.02,694.0,97.8379,97.8465,97.8379,97.8465,694.0
2019-06-28 12:25:00,113.02,113.02,113.01,113.01,4140.0,97.8465,97.8465,97.8379,97.8379,4140.0
2019-06-28 12:30:00,113.02,113.02,113.0,113.01,3310.0,97.8465,97.8465,97.8292,97.8379,3310.0
2019-06-28 12:35:00,113.01,113.02,113.0,113.01,3691.0,97.8379,97.8465,97.8292,97.8379,3691.0
2019-06-28 12:40:00,113.02,113.02,113.01,113.02,1994.0,97.8465,97.8465,97.8379,97.8465,1994.0
2019-06-28 12:45:00,113.01,113.02,113.01,113.02,1366.0,97.8379,97.8465,97.8379,97.8465,1366.0
2019-06-28 12:50:00,113.01,113.02,113.01,113.02,775.0,97.8379,97.8465,97.8379,97.8465,775.0
2019-06-28 12:55:00,113.02,113.03,113.02,113.02,6068.0,97.8465,97.8552,97.8465,97.8465,6068.0
2019-06-28 13:00:00,113.02,113.03,113.02,113.03,3434.0,97.8465,97.8552,97.8465,97.8552,3434.0
2019-06-28 13:05:00,113.02,113.03,113.02,113.02,643.0,97.8465,97.8552,97.8465,97.8465,643.0
2019-06-28 13:10:00,113.03,113.04,113.02,113.04,5203.0,97.8552,97.8638,97.8465,97.8638,5203.0
2019-06-28 13:15:00,113.04,113.04,113.03,113.03,615.0,97.8638,97.8638,97.8552,97.8552,615.0
2019-06-28 13:20:00,113.03,113.04,113.03,113.04,1124.0,97.8552,97.8638,97.8552,97.8638,1124.0
2019-06-28 13:25:00,113.04,113.04,113.03,113.03,804.0,97.8638,97.8638,97.8552,97.8552,804.0
2019-06-28 13:30:00,113.03,113.04,113.03,113.03,2341.0,97.8552,97.8638,97.8552,97.8552,2341.0
2019-06-28 13:35:00,113.04,113.04,113.02,113.02,2406.0,97.8638,97.8638,97.8465,97.8465,2406.0
2019-06-28 13:40:00,113.03,113.03,113.02,113.03,4120.0,97.8552,97.8552,97.8465,97.8552,4120.0
2019-06-28 13:45:00,113.03,113.04,113.02,113.02,2817.0,97.8552,97.8638,97.8465,97.8465,2817.0
2019-06-28 13:50:00,113.03,113.04,113.02,113.04,1924.0,97.8552,97.8638,97.8465,97.8638,1924.0
2019-06-28 13:55:00,113.03,113.03,113.02,113.02,393.0,97.8552,97.8552,97.8465,97.8465,393.0
2019-06-28 14:00:00,113.03,113.03,113.02,113.02,2213.0,97.8552,97.8552,97.8465,97.8465,2213.0
2019-06-28 14:05:00,113.03,113.03,113.02,113.02,3296.0,97.8552,97.8552,97.8465,97.8465,3296.0
2019-06-28 14:10:00,113.03,113.03,113.02,113.02,25127.0,97.8552,97.8552,97.8465,97.8465,25127.0
2019-06-28 14:15:00,113.02,113.03,113.02,113.03,1550.0,97.8465,97.8552,97.8465,97.8552,1550.0
2019-06-28 14:20:00,113.03,113.03,113.02,113.03,876.0,97.8552,97.8552,97.8465,97.8552,876.0
2019-06-28 14:25:00,113.02,113.03,113.02,113.02,6648.0,97.8465,97.8552,97.8465,97.8465,6648.0
2019-06-28 14:30:00,113.03,113.03,113.02,113.03,3048.0,97.8552,97.8552,97.8465,97.8552,3048.0
2019-06-28 14:35:00,113.03,113.03,113.02,113.03,5486.0,97.8552,97.8552,97.8465,97.8552,5486.0
2019-06-28 14:40:00,113.02,113.03,113.02,113.02,12143.0,97.8465,97.8552,97.8465,97.8465,12143.0
2019-06-28 14:45:00,113.03,113.03,113.02,113.03,922.0,97.8552,97.8552,97.8465,97.8552,922.0
2019-06-28 14:50:00,113.02,113.03,113.02,113.03,5797.0,97.8465,97.8552,97.8465,97.8552,5797.0
2019-06-28 14:55:00,113.03,113.03,113.02,113.03,2303.0,97.8552,97.8552,97.8465,97.8552,2303.0
2019-06-28 15:00:00,113.02,113.03,113.02,113.03,8482.0,97.8465,97.8552,97.8465,97.8552,8482.0
2019-06-28 15:05:00,113.03,113.03,113.02,113.03,5993.0,97.8552,97.8552,97.8465,97.8552,5993.0
2019-06-28 15:10:00,113.03,113.03,113.02,113.03,11110.0,97.8552,97.8552,97.8465,97.8552,11110.0
2019-06-28 15:15:00,113.02,113.03,113.02,113.02,2658.0,97.8465,97.8552,97.8465,97.8465,2658.0
2019-06-28 15:20:00,113.02,113.03,113.02,113.02,8995.0,97.8465,97.8552,97.8465,97.8465,8995.0
2019-06-28 15:25:00,113.03,113.03,113.02,113.03,2572.0,97.8552,97.8552,97.8465,97.8552,2572.0
2019-06-28 15:30:00,113.03,113.04,113.02,113.03,3212.0,97.8552,97.8638,97.8465,97.8552,3212.0
2019-06-28 15:35:00,113.02,113.03,113.02,113.02,7693.0,97.8465,97.8552,97.8465,97.8465,7693.0
2019-06-28 15:40:00,113.03,113.03,113.02,113.03,3050.0,97.8552,97.8552,97.8465,97.8552,3050.0
2019-06-28 15:45:00,113.03,113.03,113.02,113.02,1400.0,97.8552,97.8552,97.8465,97.8465,1400.0
2019-06-28 15:50:00,113.03,113.04,113.02,113.04,28862.0,97.8552,97.8638,97.8465,97.8638,28862.0
2019-06-28 15:55:00,113.03,113.09,113.03,113.08,26485.0,97.8552,97.9071,97.8552,97.8985,26485.0
2019-07-01 09:30:00,112.8,112.8,112.75,112.78,24996.0,97.8544,97.8544,97.811,97.837,24996.0
2019-07-01 09:35:00,112.78,112.8,112.78,112.79,2733.0,97.837,97.8544,97.837,97.8457,2733.0
2019-07-01 09:40:00,112.79,112.8,112.78,112.8,3816.0,97.8457,97.8544,97.837,97.8544,3816.0
2019-07-01 09:45:00,112.8,112.8,112.79,112.8,2967.0,97.8544,97.8544,97.8457,97.8544,2967.0
2019-07-01 09:50:00,112.8,112.8,112.79,112.8,4154.0,97.8544,97.8544,97.8457,97.8544,4154.0
2019-07-01 09:55:00,112.8,112.81,112.79,112.81,10219.0,97.8544,97.8631,97.8457,97.8631,10219.0
2019-07-01 10:00:00,112.8,112.8,112.76,112.79,21995.0,97.8544,97.8544,97.8197,97.8457,21995.0
2019-07-01 10:05:00,112.8,112.8,112.79,112.79,8100.0,97.8544,97.8544,97.8457,97.8457,8100.0
2019-07-01 10:10:00,112.8,112.81,112.79,112.8,11772.0,97.8544,97.8631,97.8457,97.8544,11772.0
2019-07-01 10:15:00,112.8,112.81,112.8,112.8,2040.0,97.8544,97.8631,97.8544,97.8544,2040.0
2019-07-01 10:20:00,112.8,112.81,112.79,112.8,10334.0,97.8544,97.8631,97.8457,97.8544,10334.0
2019-07-01 10:25:00,112.79,112.81,112.79,112.8,8650.0,97.8457,97.8631,97.8457,97.8544,8650.0
2019-07-01 10:30:00,112.81,112.81,112.8,112.81,3200.0,97.8631,97.8631,97.8544,97.8631,3200.0
2019-07-01 10:35:00,112.8,112.81,112.8,112.8,9047.0,97.8544,97.8631,97.8544,97.8544,9047.0
2019-07-01 10:40:00,112.81,112.81,112.8,112.81,2748.0,97.8631,97.8631,97.8544,97.8631,2748.0
2019-07-01 10:45:00,112.81,112.82,112.8,112.82,3729.0,97.8631,97.8717,97.8544,97.8717,3729.0
2019-07-01 10:50:00,112.82,112.82,112.81,112.82,852.0,97.8717,97.8717,97.8631,97.8717,852.0
2019-07-01 10:55:00,112.82,112.85,112.81,112.84,3566.0,97.8717,97.8978,97.8631,97.8891,3566.0
2019-07-01 11:00:00,112.84,112.85,112.81,112.83,34334.0,97.8891,97.8978,97.8631,97.8804,34334.0
2019-07-01 11:05:00,112.84,112.85,112.84,112.85,600.0,97.8891,97.8978,97.8891,97.8978,600.0
2019-07-01 11:10:00,112.84,112.85,112.84,112.84,1901.0,97.8891,97.8978,97.8891,97.8891,1901.0
2019-07-01 11:15:00,112.85,112.85,112.84,112.84,7132.0,97.8978,97.8978,97.8891,97.8891,7132.0
2019-07-01 11:20:00,112.84,112.84,112.83,112.84,2874.0,97.8891,97.8891,97.8804,97.8891,2874.0
2019-07-01 11:25:00,112.84,112.85,112.84,112.84,1700.0,97.8891,97.8978,97.8891,97.8891,1700.0
2019-07-01 11:30:00,112.84,112.85,112.84,112.85,752.0,97.8891,97.8978,97.8891,97.8978,752.0
2019-07-01 11:35:00,112.84,112.85,112.84,112.85,3246.0,97.8891,97.8978,97.8891,97.8978,3246.0
2019-07-01 11:40:00,112.85,112.85,112.81,112.82,3578.0,97.8978,97.8978,97.8631,97.8717,3578.0
2019-07-01 11:45:00,112.82,112.82,112.81,112.82,1636.0,97.8717,97.8717,97.8631,97.8717,1636.0
2019-07-01 11:50:00,112.82,112.82,112.81,112.82,9486.0,97.8717,97.8717,97.8631,97.8717,9486.0
2019-07-01 11:55:00,112.82,112.82,112.81,112.82,600.0,97.8717,97.8717,97.8631,97.8717,600.0
2019-07-01 12:00:00,112.82,112.82,112.81,112.81,711.0,97.8717,97.8717,97.8631,97.8631,711.0
2019-07-01 12:05:00,112.81,112.82,112.8,112.81,3610.0,97.8631,97.8717,97.8544,97.8631,3610.0
2019-07-01 12:10:00,112.8,112.81,112.8,112.81,1041.0,97.8544,97.8631,97.8544,97.8631,1041.0
2019-07-01 12:15:00,112.81,112.81,112.78,112.79,2940.0,97.8631,97.8631,97.837,97.8457,2940.0
2019-07-01 12:20:00,112.78,112.79,112.78,112.79,3235.0,97.837,97.8457,97.837,97.8457,3235.0
2019-07-01 12:25:00,112.79,112.79,112.78,112.79,13695.0,97.8457,97.8457,97.837,97.8457,13695.0
2019-07-01 12:30:00,112.79,112.79,112.78,112.79,4981.0,97.8457,97.8457,97.837,97.8457,4981.0
2019-07-01 12:35:00,112.78,112.79,112.78,112.79,2835.0,97.837,97.8457,97.837,97.8457,2835.0
2019-07-01 12:40:00,112.78,112.79,112.78,112.78,3744.0,97.837,97.8457,97.837,97.837,3744.0
2019-07-01 12:45:00,112.76,112.77,112.75,112.76,7933.0,97.8197,97.8284,97.811,97.8197,7933.0
2019-07-01 12:50:00,112.76,112.76,112.73,112.74,3928.0,97.8197,97.8197,97.7937,97.8023,3928.0
2019-07-01 12:55:00,112.73,112.73,112.7,112.71,1000.0,97.7937,97.7937,97.7676,97.7763,1000.0
2019-07-01 13:00:00,112.7,112.71,112.7,112.7,1228.0,97.7676,97.7763,97.7676,97.7676,1228.0
2019-07-01 13:05:00,112.71,112.71,112.69,112.69,1251.0,97.7763,97.7763,97.759,97.759,1251.0
2019-07-01 13:10:00,112.7,112.7,112.69,112.7,5275.0,97.7676,97.7676,97.759,97.7676,5275.0
2019-07-01 13:15:00,112.69,112.7,112.69,112.7,1224.0,97.759,97.7676,97.759,97.7676,1224.0
2019-07-01 13:20:00,112.7,112.7,112.69,112.69,1472.0,97.7676,97.7676,97.759,97.759,1472.0
2019-07-01 13:25:00,112.69,112.71,112.69,112.71,3822.0,97.759,97.7763,97.759,97.7763,3822.0
2019-07-01 13:30:00,112.71,112.71,112.69,112.7,2154.0,97.7763,97.7763,97.759,97.7676,2154.0
2019-07-01 13:35:00,112.69,112.69,112.68,112.69,3411.0,97.759,97.759,97.7503,97.759,3411.0
2019-07-01 13:40:00,112.68,112.69,112.68,112.69,604.0,97.7503,97.759,97.7503,97.759,604.0
2019-07-01 13:45:00,112.7,112.71,112.7,112.71,2890.0,97.7676,97.7763,97.7676,97.7763,2890.0
2019-07-01 13:50:00,112.7,112.71,112.7,112.71,4357.0,97.7676,97.7763,97.7676,97.7763,4357.0
2019-07-01 13:55:00,112.71,112.72,112.7,112.7,11542.0,97.7763,97.785,97.7676,97.7676,11542.0
2019-07-01 14:00:00,112.7,112.71,112.7,112.7,15507.0,97.7676,97.7763,97.7676,97.7676,15507.0
2019-07-01 14:05:00,112.7,112.77,112.7,112.76,381357.0,97.7676,97.8284,97.7676,97.8197,381357.0
2019-07-01 14:10:00,112.75,112.76,112.75,112.75,778.0,97.811,97.8197,97.811,97.811,778.0
2019-07-01 14:15:00,112.75,112.76,112.75,112.76,2406.0,97.811,97.8197,97.811,97.8197,2406.0
2019-07-01 14:20:00,112.77,112.77,112.76,112.76,3524.0,97.8284,97.8284,97.8197,97.8197,3524.0
2019-07-01 14:25:00,112.76,112.77,112.76,112.76,3944.0,97.8197,97.8284,97.8197,97.8197,3944.0
2019-07-01 14:30:00,112.77,112.77,112.76,112.77,2658.0,97.8284,97.8284,97.8197,97.8284,2658.0
2019-07-01 14:35:00,112.77,112.8,112.77,112.79,26924.0,97.8284,97.8544,97.8284,97.8457,26924.0
2019-07-01 14:40:00,112.8,112.8,112.77,112.78,1864.0,97.8544,97.8544,97.8284,97.837,1864.0
2019-07-01 14:45:00,112.78,112.78,112.78,112.78,0.0,97.837,97.837,97.837,97.837,0.0
2019-07-01 14:50:00,112.77,112.78,112.76,112.77,4061.0,97.8284,97.837,97.8197,97.8284,4061.0
2019-07-01 14:55:00,112.77,112.78,112.77,112.77,14381.0,97.8284,97.837,97.8284,97.8284,14381.0
2019-07-01 15:00:00,112.77,112.78,112.77,112.77,2470.0,97.8284,97.837,97.8284,97.8284,2470.0
2019-07-01 15:05:00,112.78,112.78,112.77,112.78,1075.0,97.837,97.837,97.8284,97.837,1075.0
2019-07-01 15:10:00,112.77,112.8,112.77,112.8,12781.0,97.8284,97.8544,97.8284,97.8544,12781.0
2019-07-01 15:15:00,112.8,112.8,112.79,112.79,5667.0,97.8544,97.8544,97.8457,97.8457,5667.0
2019-07-01 15:20:00,112.79,112.8,112.79,112.8,6059.0,97.8457,97.8544,97.8457,97.8544,6059.0
2019-07-01 15:25:00,112.8,112.8,112.79,112.79,6307.0,97.8544,97.8544,97.8457,97.8457,6307.0
2019-07-01 15:30:00,112.79,112.8,112.79,112.79,17760.0,97.8457,97.8544,97.8457,97.8457,17760.0
2019-07-01 15:35:00,112.81,112.81,112.8,112.81,6139.0,97.8631,97.8631,97.8544,97.8631,6139.0
2019-07-01 15:40:00,112.81,112.81,112.8,112.81,8595.0,97.8631,97.8631,97.8544,97.8631,8595.0
2019-07-01 15:45:00,112.81,112.81,112.8,112.8,8473.0,97.8631,97.8631,97.8544,97.8544,8473.0
2019-07-01 15:50:00,112.81,112.83,112.8,112.83,21930.0,97.8631,97.8804,97.8544,97.8804,21930.0
2019-07-01 15:55:00,112.83,112.83,112.75,112.75,14368.0,97.8804,97.8804,97.811,97.811,14368.0
2019-07-02 09:30:00,112.87,112.92,112.87,112.92,7554.0,97.9151,97.9585,97.9151,97.9585,7554.0
2019-07-02 09:35:00,112.89,112.9,112.89,112.9,592.0,97.9325,97.9411,97.9325,97.9411,592.0
2019-07-02 09:40:00,112.9,112.92,112.9,112.91,1785.0,97.9411,97.9585,97.9411,97.9498,1785.0
2019-07-02 09:45:00,112.93,112.93,112.92,112.93,1728.0,97.9672,97.9672,97.9585,97.9672,1728.0
2019-07-02 09:50:00,112.93,112.93,112.92,112.93,2515.0,97.9672,97.9672,97.9585,97.9672,2515.0
2019-07-02 09:55:00,112.93,112.94,112.92,112.93,8587.0,97.9672,97.9758,97.9585,97.9672,8587.0
2019-07-02 10:00:00,112.93,112.93,112.92,112.92,17914.0,97.9672,97.9672,97.9585,97.9585,17914.0
2019-07-02 10:05:00,112.92,112.93,112.92,112.93,887.0,97.9585,97.9672,97.9585,97.9672,887.0
2019-07-02 10:10:00,112.93,112.93,112.92,112.93,5736.0,97.9672,97.9672,97.9585,97.9672,5736.0
2019-07-02 10:15:00,112.93,112.94,112.92,112.94,18163.0,97.9672,97.9758,97.9585,97.9758,18163.0
2019-07-02 10:20:00,112.94,112.95,112.93,112.95,3038.0,97.9758,97.9845,97.9672,97.9845,3038.0
2019-07-02 10:25:00,112.94,112.95,112.94,112.95,7671.0,97.9758,97.9845,97.9758,97.9845,7671.0
2019-07-02 10:30:00,112.95,112.95,112.94,112.95,4731.0,97.9845,97.9845,97.9758,97.9845,4731.0
2019-07-02 10:35:00,112.94,112.96,112.94,112.95,11549.0,97.9758,97.9932,97.9758,97.9845,11549.0
2019-07-02 10:40:00,112.95,112.96,112.94,112.95,11185.0,97.9845,97.9932,97.9758,97.9845,11185.0
2019-07-02 10:45:00,112.95,112.97,112.95,112.95,4224.0,97.9845,98.0019,97.9845,97.9845,4224.0
2019-07-02 10:50:00,112.96,112.97,112.95,112.96,8871.0,97.9932,98.0019,97.9845,97.9932,8871.0
2019-07-02 10:55:00,112.96,112.96,112.95,112.96,2773.0,97.9932,97.9932,97.9845,97.9932,2773.0
2019-07-02 11:00:00,112.96,112.97,112.95,112.97,5221.0,97.9932,98.0019,97.9845,98.0019,5221.0
2019-07-02 11:05:00,112.96,112.98,112.96,112.98,9986.0,97.9932,98.0105,97.9932,98.0105,9986.0
2019-07-02 11:10:00,112.98,112.99,112.97,112.98,7334.0,98.0105,98.0192,98.0019,98.0105,7334.0
2019-07-02 11:15:00,112.98,112.98,112.97,112.98,279.0,98.0105,98.0105,98.0019,98.0105,279.0
2019-07-02 11:20:00,112.97,112.98,112.97,112.97,143.0,98.0019,98.0105,98.0019,98.0019,143.0
2019-07-02 11:25:00,112.98,112.98,112.97,112.98,1563.0,98.0105,98.0105,98.0019,98.0105,1563.0
2019-07-02 11:30:00,112.98,112.98,112.97,112.98,591.0,98.0105,98.0105,98.0019,98.0105,591.0
2019-07-02 11:35:00,112.98,113.0,112.98,113.0,1079.0,98.0105,98.0279,98.0105,98.0279,1079.0
2019-07-02 11:40:00,112.99,113.0,112.99,113.0,642.0,98.0192,98.0279,98.0192,98.0279,642.0
2019-07-02 11:45:00,112.99,113.01,112.99,113.0,5914.0,98.0192,98.0366,98.0192,98.0279,5914.0
2019-07-02 11:50:00,113.0,113.01,112.99,112.99,3409.0,98.0279,98.0366,98.0192,98.0192,3409.0
2019-07-02 11:55:00,113.0,113.0,112.99,113.0,800.0,98.0279,98.0279,98.0192,98.0279,800.0
2019-07-02 12:00:00,113.0,113.0,112.99,113.0,2152.0,98.0279,98.0279,98.0192,98.0279,2152.0
2019-07-02 12:05:00,113.0,113.0,112.99,113.0,1970.0,98.0279,98.0279,98.0192,98.0279,1970.0
2019-07-02 12:10:00,113.0,113.0,112.99,112.99,1102.0,98.0279,98.0279,98.0192,98.0192,1102.0
2019-07-02 12:15:00,112.99,113.0,112.99,113.0,1137.0,98.0192,98.0279,98.0192,98.0279,1137.0
2019-07-02 12:20:00,112.99,113.0,112.99,112.99,500.0,98.0192,98.0279,98.0192,98.0192,500.0
2019-07-02 12:25:00,112.99,113.0,112.99,112.99,15744.0,98.0192,98.0279,98.0192,98.0192,15744.0
2019-07-02 12:30:00,112.99,113.0,112.99,113.0,12570.0,98.0192,98.0279,98.0192,98.0279,12570.0
2019-07-02 12:35:00,112.99,113.0,112.99,113.0,7600.0,98.0192,98.0279,98.0192,98.0279,7600.0
2019-07-02 12:40:00,113.01,113.02,113.0,113.02,1766.0,98.0366,98.0452,98.0279,98.0452,1766.0
2019-07-02 12:45:00,113.01,113.03,113.01,113.01,1515.0,98.0366,98.0539,98.0366,98.0366,1515.0
2019-07-02 12:50:00,113.01,113.02,113.01,113.02,2612.0,98.0366,98.0452,98.0366,98.0452,2612.0
2019-07-02 12:55:00,113.02,113.02,112.99,112.99,7767.0,98.0452,98.0452,98.0192,98.0192,7767.0
2019-07-02 13:00:00,112.98,112.99,112.98,112.99,713.0,98.0105,98.0192,98.0105,98.0192,713.0
2019-07-02 13:05:00,112.98,112.99,112.98,112.98,674.0,98.0105,98.0192,98.0105,98.0105,674.0
2019-07-02 13:10:00,112.99,112.99,112.98,112.99,1488.0,98.0192,98.0192,98.0105,98.0192,1488.0
2019-07-02 13:15:00,112.98,112.99,112.98,112.98,2574.0,98.0105,98.0192,98.0105,98.0105,2574.0
2019-07-02 13:20:00,112.98,112.98,112.96,112.97,5966.0,98.0105,98.0105,97.9932,98.0019,5966.0
2019-07-02 13:25:00,112.98,112.98,112.97,112.98,131.0,98.0105,98.0105,98.0019,98.0105,131.0
2019-07-02 13:30:00,112.97,112.98,112.97,112.98,2813.0,98.0019,98.0105,98.0019,98.0105,2813.0
2019-07-02 13:35:00,112.97,112.97,112.97,112.97,100.0,98.0019,98.0019,98.0019,98.0019,100.0
2019-07-02 13:40:00,112.98,113.0,112.97,112.99,6070.0,98.0105,98.0279,98.0019,98.0192,6070.0
2019-07-02 13:45:00,113.0,113.01,112.99,113.01,2391.0,98.0279,98.0366,98.0192,98.0366,2391.0
2019-07-02 13:50:00,113.01,113.01,113.0,113.01,771.0,98.0366,98.0366,98.0279,98.0366,771.0
2019-07-02 13:55:00,113.01,113.01,113.01,113.01,175.0,98.0366,98.0366,98.0366,98.0366,175.0
2019-07-02 14:00:00,113.01,113.01,113.0,113.01,7485.0,98.0366,98.0366,98.0279,98.0366,7485.0
2019-07-02 14:05:00,113.01,113.01,113.0,113.0,1592.0,98.0366,98.0366,98.0279,98.0279,1592.0
2019-07-02 14:10:00,113.01,113.01,113.0,113.0,5902.0,98.0366,98.0366,98.0279,98.0279,5902.0
2019-07-02 14:15:00,113.01,113.04,113.0,113.04,16895.0,98.0366,98.0626,98.0279,98.0626,16895.0
2019-07-02 14:20:00,113.04,113.04,113.03,113.04,1800.0,98.0626,98.0626,98.0539,98.0626,1800.0
2019-07-02 14:25:00,113.04,113.04,113.03,113.04,3493.0,98.0626,98.0626,98.0539,98.0626,3493.0
2019-07-02 14:30:00,113.04,113.04,113.03,113.04,3518.0,98.0626,98.0626,98.0539,98.0626,3518.0
2019-07-02 14:35:00,113.03,113.04,113.03,113.04,6719.0,98.0539,98.0626,98.0539,98.0626,6719.0
2019-07-02 14:40:00,113.04,113.04,113.02,113.04,15186.0,98.0626,98.0626,98.0452,98.0626,15186.0
2019-07-02 14:45:00,113.03,113.04,113.03,113.04,2056.0,98.0539,98.0626,98.0539,98.0626,2056.0
2019-07-02 14:50:00,113.03,113.04,113.03,113.04,1577.0,98.0539,98.0626,98.0539,98.0626,1577.0
2019-07-02 14:55:00,113.04,113.04,113.02,113.02,3729.0,98.0626,98.0626,98.0452,98.0452,3729.0
2019-07-02 15:00:00,113.02,113.03,113.02,113.03,5632.0,98.0452,98.0539,98.0452,98.0539,5632.0
2019-07-02 15:05:00,113.03,113.04,113.02,113.04,5543.0,98.0539,98.0626,98.0452,98.0626,5543.0
2019-07-02 15:10:00,113.04,113.04,113.03,113.04,2306.0,98.0626,98.0626,98.0539,98.0626,2306.0
2019-07-02 15:15:00,113.03,113.05,113.03,113.05,22136.0,98.0539,98.0713,98.0539,98.0713,22136.0
2019-07-02 15:20:00,113.05,113.05,113.04,113.05,3171.0,98.0713,98.0713,98.0626,98.0713,3171.0
2019-07-02 15:25:00,113.05,113.05,113.03,113.03,1563.0,98.0713,98.0713,98.0539,98.0539,1563.0
2019-07-02 15:30:00,113.03,113.03,113.02,113.03,2655.0,98.0539,98.0539,98.0452,98.0539,2655.0
2019-07-02 15:35:00,113.02,113.03,113.01,113.02,3140.0,98.0452,98.0539,98.0366,98.0452,3140.0
2019-07-02 15:40:00,113.02,113.03,113.01,113.02,5444.0,98.0452,98.0539,98.0366,98.0452,5444.0
2019-07-02 15:45:00,113.02,113.03,113.02,113.03,1716.0,98.0452,98.0539,98.0452,98.0539,1716.0
2019-07-02 15:50:00,113.03,113.03,113.02,113.03,4111.0,98.0539,98.0539,98.0452,98.0539,4111.0
2019-07-02 15:55:00,113.03,113.03,113.01,113.01,18372.0,98.0539,98.0539,98.0366,98.0366,18372.0
2019-07-03 09:30:00,112.99,113.01,112.99,113.0,13430.0,98.0192,98.0366,98.0192,98.0279,13430.0
2019-07-03 09:35:00,113.0,113.01,112.99,113.0,4057.0,98.0279,98.0366,98.0192,98.0279,4057.0
2019-07-03 09:40:00,113.0,113.0,112.99,113.0,1483.0,98.0279,98.0279,98.0192,98.0279,1483.0
2019-07-03 09:45:00,113.0,113.0,112.99,113.0,3776.0,98.0279,98.0279,98.0192,98.0279,3776.0
2019-07-03 09:50:00,113.0,113.01,112.99,113.0,4525.0,98.0279,98.0366,98.0192,98.0279,4525.0
2019-07-03 09:55:00,113.0,113.01,113.0,113.0,2651.0,98.0279,98.0366,98.0279,98.0279,2651.0
2019-07-03 10:00:00,113.01,113.02,113.0,113.02,995.0,98.0366,98.0452,98.0279,98.0452,995.0
2019-07-03 10:05:00,113.02,113.05,113.02,113.05,4422.0,98.0452,98.0713,98.0452,98.0713,4422.0
2019-07-03 10:10:00,113.05,113.06,113.04,113.05,4713.0,98.0713,98.0799,98.0626,98.0713,4713.0
2019-07-03 10:15:00,113.06,113.06,113.05,113.06,5194.0,98.0799,98.0799,98.0713,98.0799,5194.0
2019-07-03 10:20:00,113.06,113.06,113.05,113.05,1812.0,98.0799,98.0799,98.0713,98.0713,1812.0
2019-07-03 10:25:00,113.05,113.06,113.05,113.05,763.0,98.0713,98.0799,98.0713,98.0713,763.0
2019-07-03 10:30:00,113.06,113.06,113.03,113.03,3741.0,98.0799,98.0799,98.0539,98.0539,3741.0
2019-07-03 10:35:00,113.03,113.04,113.02,113.03,1579.0,98.0539,98.0626,98.0452,98.0539,1579.0
2019-07-03 10:40:00,113.03,113.04,113.02,113.04,1783.0,98.0539,98.0626,98.0452,98.0626,1783.0
2019-07-03 10:45:00,113.03,113.04,113.03,113.04,1356.0,98.0539,98.0626,98.0539,98.0626,1356.0
2019-07-03 10:50:00,113.03,113.04,113.02,113.04,2369.0,98.0539,98.0626,98.0452,98.0626,2369.0
2019-07-03 10:55:00,113.04,113.04,113.03,113.03,1080.0,98.0626,98.0626,98.0539,98.0539,1080.0
2019-07-03 11:00:00,113.03,113.04,113.03,113.03,4338.0,98.0539,98.0626,98.0539,98.0539,4338.0
2019-07-03 11:05:00,113.03,113.06,113.03,113.05,15507.0,98.0539,98.0799,98.0539,98.0713,15507.0
2019-07-03 11:10:00,113.05,113.05,113.03,113.03,4025.0,98.0713,98.0713,98.0539,98.0539,4025.0
2019-07-03 11:15:00,113.04,113.04,113.03,113.04,3579.0,98.0626,98.0626,98.0539,98.0626,3579.0
2019-07-03 11:20:00,113.04,113.06,113.04,113.06,2749.0,98.0626,98.0799,98.0626,98.0799,2749.0
2019-07-03 11:25:00,113.05,113.06,113.05,113.06,15725.0,98.0713,98.0799,98.0713,98.0799,15725.0
2019-07-03 11:30:00,113.06,113.06,113.05,113.05,9698.0,98.0799,98.0799,98.0713,98.0713,9698.0
2019-07-03 11:35:00,113.06,113.06,113.04,113.04,6393.0,98.0799,98.0799,98.0626,98.0626,6393.0
2019-07-03 11:40:00,113.06,113.07,113.05,113.07,5079.0,98.0799,98.0886,98.0713,98.0886,5079.0
2019-07-03 11:45:00,113.06,113.07,113.05,113.05,11571.0,98.0799,98.0886,98.0713,98.0713,11571.0
2019-07-03 11:50:00,113.05,113.07,113.05,113.07,8165.0,98.0713,98.0886,98.0713,98.0886,8165.0
2019-07-03 11:55:00,113.07,113.08,113.06,113.07,12596.0,98.0886,98.0973,98.0799,98.0886,12596.0
2019-07-03 12:00:00,113.06,113.07,113.06,113.07,2151.0,98.0799,98.0886,98.0799,98.0886,2151.0
2019-07-03 12:05:00,113.07,113.07,113.06,113.07,16571.0,98.0886,98.0886,98.0799,98.0886,16571.0
2019-07-03 12:10:00,113.07,113.07,113.05,113.05,8938.0,98.0886,98.0886,98.0713,98.0713,8938.0
2019-07-03 12:15:00,113.06,113.07,113.05,113.06,3795.0,98.0799,98.0886,98.0713,98.0799,3795.0
2019-07-03 12:20:00,113.07,113.07,113.06,113.07,3043.0,98.0886,98.0886,98.0799,98.0886,3043.0
2019-07-03 12:25:00,113.07,113.1,113.06,113.06,15016.0,98.0886,98.1146,98.0799,98.0799,15016.0
2019-07-03 12:30:00,113.07,113.07,113.06,113.07,420.0,98.0886,98.0886,98.0799,98.0886,420.0
2019-07-03 12:35:00,113.07,113.08,113.06,113.08,1746.0,98.0886,98.0973,98.0799,98.0973,1746.0
2019-07-03 12:40:00,113.07,113.08,113.07,113.08,4759.0,98.0886,98.0973,98.0886,98.0973,4759.0
2019-07-03 12:45:00,113.08,113.08,113.07,113.08,5337.0,98.0973,98.0973,98.0886,98.0973,5337.0
2019-07-03 12:50:00,113.08,113.08,113.07,113.08,5351.0,98.0973,98.0973,98.0886,98.0973,5351.0
2019-07-03 12:55:00,113.07,113.08,113.05,113.07,8939.0,98.0886,98.0973,98.0713,98.0886,8939.0
2019-07-05 09:30:00,112.99,112.99,112.96,112.96,16507.0,98.0192,98.0192,97.9932,97.9932,16507.0
2019-07-05 09:35:00,112.95,112.95,112.91,112.92,22595.0,97.9845,97.9845,97.9498,97.9585,22595.0
2019-07-05 09:40:00,112.92,112.93,112.91,112.91,3163.0,97.9585,97.9672,97.9498,97.9498,3163.0
2019-07-05 09:45:00,112.91,112.94,112.91,112.93,5719.0,97.9498,97.9758,97.9498,97.9672,5719.0
2019-07-05 09:50:00,112.94,112.94,112.92,112.92,2138.0,97.9758,97.9758,97.9585,97.9585,2138.0
2019-07-05 09:55:00,112.92,112.93,112.9,112.9,15597.0,97.9585,97.9672,97.9411,97.9411,15597.0
2019-07-05 10:00:00,112.9,112.9,112.86,112.88,18097.0,97.9411,97.9411,97.9064,97.9238,18097.0
2019-07-05 10:05:00,112.88,112.89,112.88,112.89,1458.0,97.9238,97.9325,97.9238,97.9325,1458.0
2019-07-05 10:10:00,112.9,112.9,112.88,112.89,9465.0,97.9411,97.9411,97.9238,97.9325,9465.0
2019-07-05 10:15:00,112.88,112.88,112.85,112.86,6927.0,97.9238,97.9238,97.8978,97.9064,6927.0
2019-07-05 10:20:00,112.86,112.86,112.86,112.86,135.0,97.9064,97.9064,97.9064,97.9064,135.0
2019-07-05 10:25:00,112.87,112.87,112.86,112.87,8616.0,97.9151,97.9151,97.9064,97.9151,8616.0
2019-07-05 10:30:00,112.87,112.87,112.85,112.86,3071.0,97.9151,97.9151,97.8978,97.9064,3071.0
2019-07-05 10:35:00,112.86,112.86,112.84,112.85,1319.0,97.9064,97.9064,97.8891,97.8978,1319.0
2019-07-05 10:40:00,112.85,112.86,112.83,112.86,7758.0,97.8978,97.9064,97.8804,97.9064,7758.0
2019-07-05 10:45:00,112.86,112.86,112.85,112.85,3026.0,97.9064,97.9064,97.8978,97.8978,3026.0
2019-07-05 10:50:00,112.88,112.89,112.88,112.89,2303.0,97.9238,97.9325,97.9238,97.9325,2303.0
2019-07-05 10:55:00,112.89,112.89,112.88,112.89,200.0,97.9325,97.9325,97.9238,97.9325,200.0
2019-07-05 11:00:00,112.88,112.89,112.87,112.89,4387.0,97.9238,97.9325,97.9151,97.9325,4387.0
2019-07-05 11:05:00,112.87,112.88,112.86,112.86,1655.0,97.9151,97.9238,97.9064,97.9064,1655.0
2019-07-05 11:10:00,112.88,112.89,112.87,112.89,7945.0,97.9238,97.9325,97.9151,97.9325,7945.0
2019-07-05 11:15:00,112.89,112.9,112.89,112.89,4686.0,97.9325,97.9411,97.9325,97.9325,4686.0
2019-07-05 11:20:00,112.9,112.91,112.9,112.9,7946.0,97.9411,97.9498,97.9411,97.9411,7946.0
2019-07-05 11:25:00,112.9,112.9,112.89,112.9,2091.0,97.9411,97.9411,97.9325,97.9411,2091.0
2019-07-05 11:30:00,112.9,112.91,112.89,112.9,15141.0,97.9411,97.9498,97.9325,97.9411,15141.0
2019-07-05 11:35:00,112.9,112.91,112.88,112.89,13085.0,97.9411,97.9498,97.9238,97.9325,13085.0
2019-07-05 11:40:00,112.89,112.9,112.88,112.89,3525.0,97.9325,97.9411,97.9238,97.9325,3525.0
2019-07-05 11:45:00,112.89,112.9,112.89,112.9,5935.0,97.9325,97.9411,97.9325,97.9411,5935.0
2019-07-05 11:50:00,112.9,112.9,112.89,112.9,5193.0,97.9411,97.9411,97.9325,97.9411,5193.0
2019-07-05 11:55:00,112.9,112.9,112.9,112.9,0.0,97.9411,97.9411,97.9411,97.9411,0.0
2019-07-05 12:00:00,112.9,112.9,112.89,112.9,3146.0,97.9411,97.9411,97.9325,97.9411,3146.0
2019-07-05 12:05:00,112.9,112.9,112.89,112.89,1021.0,97.9411,97.9411,97.9325,97.9325,1021.0
2019-07-05 12:10:00,112.89,112.9,112.89,112.9,4748.0,97.9325,97.9411,97.9325,97.9411,4748.0
2019-07-05 12:15:00,112.9,112.9,112.89,112.89,200.0,97.9411,97.9411,97.9325,97.9325,200.0
2019-07-05 12:20:00,112.89,112.9,112.89,112.9,1345.0,97.9325,97.9411,97.9325,97.9411,1345.0
2019-07-05 12:25:00,112.9,112.9,112.89,112.89,3417.0,97.9411,97.9411,97.9325,97.9325,3417.0
2019-07-05 12:30:00,112.9,112.91,112.89,112.9,4127.0,97.9411,97.9498,97.9325,97.9411,4127.0
2019-07-05 12:35:00,112.89,112.89,112.88,112.89,1231.0,97.9325,97.9325,97.9238,97.9325,1231.0
2019-07-05 12:40:00,112.9,112.9,112.89,112.9,1370.0,97.9411,97.9411,97.9325,97.9411,1370.0
2019-07-05 12:45:00,112.89,112.91,112.89,112.91,5020.0,97.9325,97.9498,97.9325,97.9498,5020.0
2019-07-05 12:50:00,112.9,112.92,112.9,112.91,2328.0,97.9411,97.9585,97.9411,97.9498,2328.0
2019-07-05 12:55:00,112.92,112.92,112.91,112.91,7105.0,97.9585,97.9585,97.9498,97.9498,7105.0
2019-07-05 13:00:00,112.92,112.92,112.91,112.92,2819.0,97.9585,97.9585,97.9498,97.9585,2819.0
2019-07-05 13:05:00,112.92,112.92,112.91,112.92,100.0,97.9585,97.9585,97.9498,97.9585,100.0
2019-07-05 13:10:00,112.92,112.92,112.91,112.92,3134.0,97.9585,97.9585,97.9498,97.9585,3134.0
2019-07-05 13:15:00,112.91,112.92,112.91,112.91,520.0,97.9498,97.9585,97.9498,97.9498,520.0
2019-07-05 13:20:00,112.92,112.92,112.91,112.91,239.0,97.9585,97.9585,97.9498,97.9498,239.0
2019-07-05 13:25:00,112.91,112.92,112.91,112.92,2400.0,97.9498,97.9585,97.9498,97.9585,2400.0
2019-07-05 13:30:00,112.91,112.92,112.91,112.91,373.0,97.9498,97.9585,97.9498,97.9498,373.0
2019-07-05 13:35:00,112.91,112.92,112.91,112.92,808.0,97.9498,97.9585,97.9498,97.9585,808.0
2019-07-05 13:40:00,112.91,112.92,112.91,112.92,519.0,97.9498,97.9585,97.9498,97.9585,519.0
2019-07-05 13:45:00,112.91,112.92,112.91,112.91,2955.0,97.9498,97.9585,97.9498,97.9498,2955.0
2019-07-05 13:50:00,112.92,112.92,112.91,112.92,1713.0,97.9585,97.9585,97.9498,97.9585,1713.0
2019-07-05 13:55:00,112.92,112.92,112.92,112.92,0.0,97.9585,97.9585,97.9585,97.9585,0.0
2019-07-05 14:00:00,112.91,112.92,112.91,112.92,754.0,97.9498,97.9585,97.9498,97.9585,754.0
2019-07-05 14:05:00,112.91,112.92,112.91,112.92,890.0,97.9498,97.9585,97.9498,97.9585,890.0
2019-07-05 14:10:00,112.91,112.92,112.91,112.92,453.0,97.9498,97.9585,97.9498,97.9585,453.0
2019-07-05 14:15:00,112.92,112.92,112.91,112.92,1511.0,97.9585,97.9585,97.9498,97.9585,1511.0
2019-07-05 14:20:00,112.92,112.92,112.91,112.91,515.0,97.9585,97.9585,97.9498,97.9498,515.0
2019-07-05 14:25:00,112.91,112.92,112.91,112.92,12539.0,97.9498,97.9585,97.9498,97.9585,12539.0
2019-07-05 14:30:00,112.92,112.92,112.91,112.92,3088.0,97.9585,97.9585,97.9498,97.9585,3088.0
2019-07-05 14:35:00,112.92,112.92,112.91,112.92,893.0,97.9585,97.9585,97.9498,97.9585,893.0
2019-07-05 14:40:00,112.92,112.92,112.91,112.92,3074.0,97.9585,97.9585,97.9498,97.9585,3074.0
2019-07-05 14:45:00,112.91,112.92,112.91,112.91,695.0,97.9498,97.9585,97.9498,97.9498,695.0
2019-07-05 14:50:00,112.92,112.93,112.86,112.91,50845.0,97.9585,97.9672,97.9064,97.9498,50845.0
2019-07-05 14:55:00,112.92,112.92,112.91,112.92,1518.0,97.9585,97.9585,97.9498,97.9585,1518.0
2019-07-05 15:00:00,112.91,112.92,112.89,112.9,12099.0,97.9498,97.9585,97.9325,97.9411,12099.0
2019-07-05 15:05:00,112.89,112.91,112.89,112.9,2752.0,97.9325,97.9498,97.9325,97.9411,2752.0
2019-07-05 15:10:00,112.89,112.91,112.89,112.9,2381.0,97.9325,97.9498,97.9325,97.9411,2381.0
2019-07-05 15:15:00,112.9,112.9,112.9,112.9,0.0,97.9411,97.9411,97.9411,97.9411,0.0
2019-07-05 15:20:00,112.91,112.92,112.9,112.91,2562.0,97.9498,97.9585,97.9411,97.9498,2562.0
2019-07-05 15:25:00,112.92,112.92,112.89,112.9,13079.0,97.9585,97.9585,97.9325,97.9411,13079.0
2019-07-05 15:30:00,112.9,112.91,112.9,112.9,3631.0,97.9411,97.9498,97.9411,97.9411,3631.0
2019-07-05 15:35:00,112.9,112.91,112.89,112.9,4948.0,97.9411,97.9498,97.9325,97.9411,4948.0
2019-07-05 15:40:00,112.9,112.92,112.9,112.92,18926.0,97.9411,97.9585,97.9411,97.9585,18926.0
2019-07-05 15:45:00,112.92,112.92,112.92,112.92,982.0,97.9585,97.9585,97.9585,97.9585,982.0
2019-07-05 15:50:00,112.93,112.93,112.92,112.93,19686.0,97.9672,97.9672,97.9585,97.9672,19686.0
2019-07-05 15:55:00,112.93,112.94,112.9,112.94,6477.0,97.9672,97.9758,97.9411,97.9758,6477.0
2019-07-08 09:30:00,112.96,112.97,112.94,112.97,10762.0,97.9932,98.0019,97.9758,98.0019,10762.0
2019-07-08 09:35:00,112.95,112.97,112.95,112.96,2279.0,97.9845,98.0019,97.9845,97.9932,2279.0
2019-07-08 09:40:00,112.96,112.96,112.95,112.96,5510.0,97.9932,97.9932,97.9845,97.9932,5510.0
2019-07-08 09:45:00,112.95,112.98,112.94,112.98,4866.0,97.9845,98.0105,97.9758,98.0105,4866.0
2019-07-08 09:50:00,112.98,112.98,112.97,112.97,4492.0,98.0105,98.0105,98.0019,98.0019,4492.0
2019-07-08 09:55:00,112.98,112.98,112.97,112.98,1598.0,98.0105,98.0105,98.0019,98.0105,1598.0
2019-07-08 10:00:00,112.97,112.97,112.95,112.95,14298.0,98.0019,98.0019,97.9845,97.9845,14298.0
2019-07-08 10:05:00,112.96,112.96,112.94,112.95,1054.0,97.9932,97.9932,97.9758,97.9845,1054.0
2019-07-08 10:10:00,112.95,112.98,112.94,112.98,9162.0,97.9845,98.0105,97.9758,98.0105,9162.0
2019-07-08 10:15:00,112.97,112.99,112.97,112.99,2340.0,98.0019,98.0192,98.0019,98.0192,2340.0
2019-07-08 10:20:00,112.99,112.99,112.98,112.99,2431.0,98.0192,98.0192,98.0105,98.0192,2431.0
2019-07-08 10:25:00,112.99,113.0,112.99,112.99,970.0,98.0192,98.0279,98.0192,98.0192,970.0
2019-07-08 10:30:00,112.99,113.01,112.99,113.01,10172.0,98.0192,98.0366,98.0192,98.0366,10172.0
2019-07-08 10:35:00,113.0,113.0,112.98,112.98,1543.0,98.0279,98.0279,98.0105,98.0105,1543.0
2019-07-08 10:40:00,112.96,112.97,112.95,112.96,821.0,97.9932,98.0019,97.9845,97.9932,821.0
2019-07-08 10:45:00,112.95,112.97,112.95,112.96,3276.0,97.9845,98.0019,97.9845,97.9932,3276.0
2019-07-08 10:50:00,112.97,112.97,112.96,112.96,1094.0,98.0019,98.0019,97.9932,97.9932,1094.0
2019-07-08 10:55:00,112.96,112.97,112.96,112.96,300.0,97.9932,98.0019,97.9932,97.9932,300.0
2019-07-08 11:00:00,112.97,112.99,112.97,112.98,3740.0,98.0019,98.0192,98.0019,98.0105,3740.0
2019-07-08 11:05:00,112.98,112.99,112.98,112.99,2451.0,98.0105,98.0192,98.0105,98.0192,2451.0
2019-07-08 11:10:00,112.99,113.03,112.99,113.01,6833.0,98.0192,98.0539,98.0192,98.0366,6833.0
2019-07-08 11:15:00,113.02,113.02,113.02,113.02,360.0,98.0452,98.0452,98.0452,98.0452,360.0
2019-07-08 11:20:00,113.01,113.02,113.0,113.0,2766.0,98.0366,98.0452,98.0279,98.0279,2766.0
2019-07-08 11:25:00,113.01,113.01,113.0,113.0,568.0,98.0366,98.0366,98.0279,98.0279,568.0
2019-07-08 11:30:00,113.0,113.01,112.99,113.0,1781.0,98.0279,98.0366,98.0192,98.0279,1781.0
2019-07-08 11:35:00,113.01,113.01,112.99,112.99,1704.0,98.0366,98.0366,98.0192,98.0192,1704.0
2019-07-08 11:40:00,112.99,112.99,112.99,112.99,300.0,98.0192,98.0192,98.0192,98.0192,300.0
2019-07-08 11:45:00,112.98,112.99,112.98,112.98,3139.0,98.0105,98.0192,98.0105,98.0105,3139.0
2019-07-08 11:50:00,112.98,112.99,112.97,112.98,2296.0,98.0105,98.0192,98.0019,98.0105,2296.0
2019-07-08 11:55:00,112.98,112.99,112.97,112.98,251670.0,98.0105,98.0192,98.0019,98.0105,251670.0
2019-07-08 12:00:00,112.98,113.01,112.98,113.0,2683.0,98.0105,98.0366,98.0105,98.0279,2683.0
2019-07-08 12:05:00,113.0,113.01,113.0,113.01,2407.0,98.0279,98.0366,98.0279,98.0366,2407.0
2019-07-08 12:10:00,113.01,113.01,112.99,113.0,5955.0,98.0366,98.0366,98.0192,98.0279,5955.0
2019-07-08 12:15:00,113.0,113.0,112.99,113.0,17634.0,98.0279,98.0279,98.0192,98.0279,17634.0
2019-07-08 12:20:00,113.0,113.01,113.0,113.01,3633.0,98.0279,98.0366,98.0279,98.0366,3633.0
2019-07-08 12:25:00,113.01,113.01,113.0,113.01,3680.0,98.0366,98.0366,98.0279,98.0366,3680.0
2019-07-08 12:30:00,113.0,113.01,112.99,112.99,11060.0,98.0279,98.0366,98.0192,98.0192,11060.0
2019-07-08 12:35:00,112.99,113.0,112.99,112.99,200.0,98.0192,98.0279,98.0192,98.0192,200.0
2019-07-08 12:40:00,113.0,113.0,112.98,112.99,28352.0,98.0279,98.0279,98.0105,98.0192,28352.0
2019-07-08 12:45:00,112.99,112.99,112.98,112.98,33599.0,98.0192,98.0192,98.0105,98.0105,33599.0
2019-07-08 12:50:00,112.99,112.99,112.98,112.98,1770.0,98.0192,98.0192,98.0105,98.0105,1770.0
2019-07-08 12:55:00,112.99,112.99,112.98,112.99,1753.0,98.0192,98.0192,98.0105,98.0192,1753.0
2019-07-08 13:00:00,112.98,112.99,112.97,112.98,2650.0,98.0105,98.0192,98.0019,98.0105,2650.0
2019-07-08 13:05:00,112.98,113.0,112.98,113.0,4414.0,98.0105,98.0279,98.0105,98.0279,4414.0
2019-07-08 13:10:00,113.0,113.0,112.99,113.0,851.0,98.0279,98.0279,98.0192,98.0279,851.0
2019-07-08 13:15:00,112.99,113.0,112.99,113.0,5102.0,98.0192,98.0279,98.0192,98.0279,5102.0
2019-07-08 13:20:00,113.0,113.01,112.99,113.01,9659.0,98.0279,98.0366,98.0192,98.0366,9659.0
2019-07-08 13:25:00,113.0,113.04,113.0,113.03,208398.0,98.0279,98.0626,98.0279,98.0539,208398.0
2019-07-08 13:30:00,113.04,113.04,113.03,113.04,1839.0,98.0626,98.0626,98.0539,98.0626,1839.0
2019-07-08 13:35:00,113.03,113.04,113.03,113.04,420.0,98.0539,98.0626,98.0539,98.0626,420.0
2019-07-08 13:40:00,113.04,113.04,113.03,113.03,3224.0,98.0626,98.0626,98.0539,98.0539,3224.0
2019-07-08 13:45:00,113.04,113.04,113.03,113.04,2468.0,98.0626,98.0626,98.0539,98.0626,2468.0
2019-07-08 13:50:00,113.03,113.04,113.03,113.04,958.0,98.0539,98.0626,98.0539,98.0626,958.0
2019-07-08 13:55:00,113.04,113.05,113.03,113.04,13584.0,98.0626,98.0713,98.0539,98.0626,13584.0
2019-07-08 14:00:00,113.03,113.04,113.03,113.03,1081.0,98.0539,98.0626,98.0539,98.0539,1081.0
2019-07-08 14:05:00,113.03,113.04,113.03,113.04,2700.0,98.0539,98.0626,98.0539,98.0626,2700.0
2019-07-08 14:10:00,113.04,113.04,113.03,113.04,424.0,98.0626,98.0626,98.0539,98.0626,424.0
2019-07-08 14:15:00,113.03,113.04,113.03,113.04,7144.0,98.0539,98.0626,98.0539,98.0626,7144.0
2019-07-08 14:20:00,113.04,113.04,113.03,113.03,1554.0,98.0626,98.0626,98.0539,98.0539,1554.0
2019-07-08 14:25:00,113.04,113.05,113.03,113.05,31204.0,98.0626,98.0713,98.0539,98.0713,31204.0
2019-07-08 14:30:00,113.05,113.05,113.04,113.04,2247.0,98.0713,98.0713,98.0626,98.0626,2247.0
2019-07-08 14:35:00,113.04,113.05,113.03,113.05,6321.0,98.0626,98.0713,98.0539,98.0713,6321.0
2019-07-08 14:40:00,113.05,113.05,113.04,113.05,2246.0,98.0713,98.0713,98.0626,98.0713,2246.0
2019-07-08 14:45:00,113.05,113.05,113.04,113.05,3038.0,98.0713,98.0713,98.0626,98.0713,3038.0
2019-07-08 14:50:00,113.05,113.05,113.04,113.05,3260.0,98.0713,98.0713,98.0626,98.0713,3260.0
2019-07-08 14:55:00,113.05,113.05,113.03,113.04,3756.0,98.0713,98.0713,98.0539,98.0626,3756.0
2019-07-08 15:00:00,113.04,113.04,113.03,113.03,28735.0,98.0626,98.0626,98.0539,98.0539,28735.0
2019-07-08 15:05:00,113.04,113.04,113.03,113.04,13127.0,98.0626,98.0626,98.0539,98.0626,13127.0
2019-07-08 15:10:00,113.04,113.04,113.03,113.03,5750.0,98.0626,98.0626,98.0539,98.0539,5750.0
2019-07-08 15:15:00,113.04,113.04,113.03,113.04,9220.0,98.0626,98.0626,98.0539,98.0626,9220.0
2019-07-08 15:20:00,113.04,113.04,113.03,113.03,29359.0,98.0626,98.0626,98.0539,98.0539,29359.0
2019-07-08 15:25:00,113.04,113.04,113.03,113.04,12864.0,98.0626,98.0626,98.0539,98.0626,12864.0
2019-07-08 15:30:00,113.03,113.04,113.03,113.04,16579.0,98.0539,98.0626,98.0539,98.0626,16579.0
2019-07-08 15:35:00,113.04,113.04,113.03,113.03,28151.0,98.0626,98.0626,98.0539,98.0539,28151.0
2019-07-08 15:40:00,113.04,113.05,113.03,113.03,108151.0,98.0626,98.0713,98.0539,98.0539,108151.0
2019-07-08 15:45:00,113.03,113.04,113.03,113.04,3148.0,98.0539,98.0626,98.0539,98.0626,3148.0
2019-07-08 15:50:00,113.04,113.04,113.03,113.04,26817.0,98.0626,98.0626,98.0539,98.0626,26817.0
2019-07-08 15:55:00,113.03,113.05,113.03,113.04,45701.0,98.0539,98.0713,98.0539,98.0626,45701.0
2019-07-09 09:30:00,113.08,113.08,113.06,113.07,9417.0,98.0973,98.0973,98.0799,98.0886,9417.0
2019-07-09 09:35:00,113.06,113.06,113.04,113.06,7339.0,98.0799,98.0799,98.0626,98.0799,7339.0
2019-07-09 09:40:00,113.05,113.07,113.05,113.07,6803.0,98.0713,98.0886,98.0713,98.0886,6803.0
2019-07-09 09:45:00,113.07,113.1,113.07,113.08,549857.0,98.0886,98.1146,98.0886,98.0973,549857.0
2019-07-09 09:50:00,113.08,113.09,113.08,113.09,63175.0,98.0973,98.106,98.0973,98.106,63175.0
2019-07-09 09:55:00,113.09,113.09,113.07,113.08,35855.0,98.106,98.106,98.0886,98.0973,35855.0
2019-07-09 10:00:00,113.08,113.09,113.07,113.09,20033.0,98.0973,98.106,98.0886,98.106,20033.0
2019-07-09 10:05:00,113.08,113.09,113.08,113.08,54299.0,98.0973,98.106,98.0973,98.0973,54299.0
2019-07-09 10:10:00,113.09,113.09,113.08,113.09,6740.0,98.106,98.106,98.0973,98.106,6740.0
2019-07-09 10:15:00,113.09,113.1,113.08,113.09,11267.0,98.106,98.1146,98.0973,98.106,11267.0
2019-07-09 10:20:00,113.09,113.1,113.09,113.09,1130.0,98.106,98.1146,98.106,98.106,1130.0
2019-07-09 10:25:00,113.09,113.1,113.09,113.1,548.0,98.106,98.1146,98.106,98.1146,548.0
2019-07-09 10:30:00,113.1,113.1,113.09,113.1,644.0,98.1146,98.1146,98.106,98.1146,644.0
2019-07-09 10:35:00,113.09,113.1,113.09,113.1,1730.0,98.106,98.1146,98.106,98.1146,1730.0
2019-07-09 10:40:00,113.1,113.1,113.1,113.1,200.0,98.1146,98.1146,98.1146,98.1146,200.0
2019-07-09 10:45:00,113.09,113.12,113.09,113.11,53866.0,98.106,98.132,98.106,98.1233,53866.0
2019-07-09 10:50:00,113.12,113.12,113.11,113.11,2276.0,98.132,98.132,98.1233,98.1233,2276.0
2019-07-09 10:55:00,113.12,113.12,113.11,113.12,259.0,98.132,98.132,98.1233,98.132,259.0
2019-07-09 11:00:00,113.11,113.15,113.11,113.15,18143.0,98.1233,98.158,98.1233,98.158,18143.0
2019-07-09 11:05:00,113.15,113.17,113.14,113.16,4979.0,98.158,98.1754,98.1493,98.1667,4979.0
2019-07-09 11:10:00,113.17,113.17,113.16,113.17,229.0,98.1754,98.1754,98.1667,98.1754,229.0
2019-07-09 11:15:00,113.18,113.18,113.17,113.18,432.0,98.184,98.184,98.1754,98.184,432.0
2019-07-09 11:20:00,113.17,113.18,113.17,113.18,4208.0,98.1754,98.184,98.1754,98.184,4208.0
2019-07-09 11:25:00,113.17,113.18,113.17,113.17,1715.0,98.1754,98.184,98.1754,98.1754,1715.0
2019-07-09 11:30:00,113.17,113.2,113.17,113.19,2663.0,98.1754,98.2014,98.1754,98.1927,2663.0
2019-07-09 11:35:00,113.2,113.21,113.19,113.19,4176.0,98.2014,98.2101,98.1927,98.1927,4176.0
2019-07-09 11:40:00,113.2,113.2,113.19,113.2,615.0,98.2014,98.2014,98.1927,98.2014,615.0
2019-07-09 11:45:00,113.2,113.2,113.19,113.2,2644.0,98.2014,98.2014,98.1927,98.2014,2644.0
2019-07-09 11:50:00,113.19,113.2,113.19,113.19,784.0,98.1927,98.2014,98.1927,98.1927,784.0
2019-07-09 11:55:00,113.2,113.2,113.19,113.19,4124.0,98.2014,98.2014,98.1927,98.1927,4124.0
2019-07-09 12:00:00,113.2,113.2,113.19,113.2,1340.0,98.2014,98.2014,98.1927,98.2014,1340.0
2019-07-09 12:05:00,113.2,113.2,113.19,113.2,1233.0,98.2014,98.2014,98.1927,98.2014,1233.0
2019-07-09 12:10:00,113.19,113.2,113.18,113.19,2154.0,98.1927,98.2014,98.184,98.1927,2154.0
2019-07-09 12:15:00,113.19,113.19,113.18,113.18,9744.0,98.1927,98.1927,98.184,98.184,9744.0
2019-07-09 12:20:00,113.19,113.19,113.18,113.19,817.0,98.1927,98.1927,98.184,98.1927,817.0
2019-07-09 12:25:00,113.19,113.19,113.18,113.19,5900.0,98.1927,98.1927,98.184,98.1927,5900.0
2019-07-09 12:30:00,113.18,113.19,113.18,113.19,3061.0,98.184,98.1927,98.184,98.1927,3061.0
2019-07-09 12:35:00,113.2,113.21,113.2,113.2,7752.0,98.2014,98.2101,98.2014,98.2014,7752.0
2019-07-09 12:40:00,113.21,113.21,113.2,113.21,832.0,98.2101,98.2101,98.2014,98.2101,832.0
2019-07-09 12:45:00,113.2,113.21,113.2,113.21,4699.0,98.2014,98.2101,98.2014,98.2101,4699.0
2019-07-09 12:50:00,113.21,113.21,113.2,113.21,3239.0,98.2101,98.2101,98.2014,98.2101,3239.0
2019-07-09 12:55:00,113.2,113.21,113.2,113.2,1755.0,98.2014,98.2101,98.2014,98.2014,1755.0
2019-07-09 13:00:00,113.21,113.21,113.2,113.21,1933.0,98.2101,98.2101,98.2014,98.2101,1933.0
2019-07-09 13:05:00,113.21,113.21,113.2,113.21,400.0,98.2101,98.2101,98.2014,98.2101,400.0
2019-07-09 13:10:00,113.2,113.21,113.2,113.2,745.0,98.2014,98.2101,98.2014,98.2014,745.0
2019-07-09 13:15:00,113.2,113.22,113.2,113.2,27251.0,98.2014,98.2187,98.2014,98.2014,27251.0
2019-07-09 13:20:00,113.21,113.21,113.2,113.21,565.0,98.2101,98.2101,98.2014,98.2101,565.0
2019-07-09 13:25:00,113.2,113.21,113.2,113.2,403.0,98.2014,98.2101,98.2014,98.2014,403.0
2019-07-09 13:30:00,113.2,113.2,113.2,113.2,100.0,98.2014,98.2014,98.2014,98.2014,100.0
2019-07-09 13:35:00,113.2,113.2,113.19,113.19,1502.0,98.2014,98.2014,98.1927,98.1927,1502.0
2019-07-09 13:40:00,113.19,113.2,113.19,113.2,520.0,98.1927,98.2014,98.1927,98.2014,520.0
2019-07-09 13:45:00,113.2,113.2,113.19,113.2,1587.0,98.2014,98.2014,98.1927,98.2014,1587.0
2019-07-09 13:50:00,113.2,113.2,113.19,113.2,3547.0,98.2014,98.2014,98.1927,98.2014,3547.0
2019-07-09 13:55:00,113.21,113.21,113.2,113.21,6366.0,98.2101,98.2101,98.2014,98.2101,6366.0
2019-07-09 14:00:00,113.21,113.23,113.21,113.23,3219.0,98.2101,98.2274,98.2101,98.2274,3219.0
2019-07-09 14:05:00,113.23,113.23,113.22,113.22,881.0,98.2274,98.2274,98.2187,98.2187,881.0
2019-07-09 14:10:00,113.23,113.23,113.22,113.23,1931.0,98.2274,98.2274,98.2187,98.2274,1931.0
2019-07-09 14:15:00,113.22,113.23,113.22,113.23,1415.0,98.2187,98.2274,98.2187,98.2274,1415.0
2019-07-09 14:20:00,113.23,113.23,113.22,113.23,3031.0,98.2274,98.2274,98.2187,98.2274,3031.0
2019-07-09 14:25:00,113.23,113.23,113.22,113.23,1505.0,98.2274,98.2274,98.2187,98.2274,1505.0
2019-07-09 14:30:00,113.23,113.25,113.22,113.24,24533.0,98.2274,98.2448,98.2187,98.2361,24533.0
2019-07-09 14:35:00,113.24,113.25,113.24,113.25,8737.0,98.2361,98.2448,98.2361,98.2448,8737.0
2019-07-09 14:40:00,113.25,113.25,113.24,113.25,3246.0,98.2448,98.2448,98.2361,98.2448,3246.0
2019-07-09 14:45:00,113.24,113.25,113.23,113.23,1114.0,98.2361,98.2448,98.2274,98.2274,1114.0
2019-07-09 14:50:00,113.23,113.24,113.23,113.24,2095.0,98.2274,98.2361,98.2274,98.2361,2095.0
2019-07-09 14:55:00,113.23,113.24,113.23,113.24,1660.0,98.2274,98.2361,98.2274,98.2361,1660.0
2019-07-09 15:00:00,113.23,113.24,113.22,113.22,9598.0,98.2274,98.2361,98.2187,98.2187,9598.0
2019-07-09 15:05:00,113.22,113.23,113.22,113.22,1451.0,98.2187,98.2274,98.2187,98.2187,1451.0
2019-07-09 15:10:00,113.22,113.23,113.22,113.22,9804.0,98.2187,98.2274,98.2187,98.2187,9804.0
2019-07-09 15:15:00,113.23,113.23,113.22,113.23,16220.0,98.2274,98.2274,98.2187,98.2274,16220.0
2019-07-09 15:20:00,113.23,113.23,113.22,113.23,31400.0,98.2274,98.2274,98.2187,98.2274,31400.0
2019-07-09 15:25:00,113.23,113.24,113.22,113.23,5371.0,98.2274,98.2361,98.2187,98.2274,5371.0
2019-07-09 15:30:00,113.23,113.24,113.23,113.24,3618.0,98.2274,98.2361,98.2274,98.2361,3618.0
2019-07-09 15:35:00,113.23,113.25,113.23,113.25,33653.0,98.2274,98.2448,98.2274,98.2448,33653.0
2019-07-09 15:40:00,113.25,113.27,113.24,113.27,5485.0,98.2448,98.2621,98.2361,98.2621,5485.0
2019-07-09 15:45:00,113.27,113.28,113.27,113.28,23476.0,98.2621,98.2708,98.2621,98.2708,23476.0
2019-07-09 15:50:00,113.28,113.28,113.27,113.28,4398.0,98.2708,98.2708,98.2621,98.2708,4398.0
2019-07-09 15:55:00,113.28,113.28,113.22,113.22,47888.0,98.2708,98.2708,98.2187,98.2187,47888.0
2019-07-10 09:30:00,113.3,113.3,113.27,113.27,8428.0,98.2881,98.2881,98.2621,98.2621,8428.0
2019-07-10 09:35:00,113.29,113.33,113.29,113.32,42652.0,98.2795,98.3142,98.2795,98.3055,42652.0
2019-07-10 09:40:00,113.31,113.31,113.3,113.3,3186.0,98.2968,98.2968,98.2881,98.2881,3186.0
2019-07-10 09:45:00,113.31,113.31,113.3,113.31,2270.0,98.2968,98.2968,98.2881,98.2968,2270.0
2019-07-10 09:50:00,113.3,113.31,113.28,113.3,29063.0,98.2881,98.2968,98.2708,98.2881,29063.0
2019-07-10 09:55:00,113.3,113.3,113.28,113.29,2750.0,98.2881,98.2881,98.2708,98.2795,2750.0
2019-07-10 10:00:00,113.28,113.3,113.27,113.3,108129.0,98.2708,98.2881,98.2621,98.2881,108129.0
2019-07-10 10:05:00,113.3,113.3,113.3,113.3,1002.0,98.2881,98.2881,98.2881,98.2881,1002.0
2019-07-10 10:10:00,113.3,113.32,113.3,113.31,2832.0,98.2881,98.3055,98.2881,98.2968,2832.0
2019-07-10 10:15:00,113.31,113.33,113.31,113.33,1458.0,98.2968,98.3142,98.2968,98.3142,1458.0
2019-07-10 10:20:00,113.33,113.36,113.33,113.35,908.0,98.3142,98.3402,98.3142,98.3315,908.0
2019-07-10 10:25:00,113.36,113.36,113.35,113.36,9388.0,98.3402,98.3402,98.3315,98.3402,9388.0
2019-07-10 10:30:00,113.35,113.36,113.35,113.36,2525.0,98.3315,98.3402,98.3315,98.3402,2525.0
2019-07-10 10:35:00,113.36,113.37,113.34,113.37,4147.0,98.3402,98.3489,98.3228,98.3489,4147.0
2019-07-10 10:40:00,113.37,113.38,113.36,113.38,10351.0,98.3489,98.3575,98.3402,98.3575,10351.0
2019-07-10 10:45:00,113.38,113.39,113.38,113.38,4572.0,98.3575,98.3662,98.3575,98.3575,4572.0
2019-07-10 10:50:00,113.39,113.4,113.39,113.4,4751.0,98.3662,98.3749,98.3662,98.3749,4751.0
2019-07-10 10:55:00,113.4,113.43,113.39,113.43,25593.0,98.3749,98.4009,98.3662,98.4009,25593.0
2019-07-10 11:00:00,113.44,113.46,113.43,113.43,4175.0,98.4096,98.4269,98.4009,98.4009,4175.0
2019-07-10 11:05:00,113.43,113.46,113.42,113.45,3137.0,98.4009,98.4269,98.3922,98.4183,3137.0
2019-07-10 11:10:00,113.45,113.46,113.41,113.42,4475.0,98.4183,98.4269,98.3836,98.3922,4475.0
2019-07-10 11:15:00,113.42,113.44,113.41,113.43,1520.0,98.3922,98.4096,98.3836,98.4009,1520.0
2019-07-10 11:20:00,113.44,113.44,113.41,113.43,7294.0,98.4096,98.4096,98.3836,98.4009,7294.0
2019-07-10 11:25:00,113.43,113.43,113.41,113.42,12813.0,98.4009,98.4009,98.3836,98.3922,12813.0
2019-07-10 11:30:00,113.42,113.42,113.41,113.42,9557.0,98.3922,98.3922,98.3836,98.3922,9557.0
2019-07-10 11:35:00,113.42,113.42,113.41,113.42,12223.0,98.3922,98.3922,98.3836,98.3922,12223.0
2019-07-10 11:40:00,113.42,113.42,113.41,113.41,12000.0,98.3922,98.3922,98.3836,98.3836,12000.0
2019-07-10 11:45:00,113.42,113.42,113.41,113.41,1392.0,98.3922,98.3922,98.3836,98.3836,1392.0
2019-07-10 11:50:00,113.42,113.42,113.35,113.35,14676.0,98.3922,98.3922,98.3315,98.3315,14676.0
2019-07-10 11:55:00,113.35,113.36,113.31,113.31,7099.0,98.3315,98.3402,98.2968,98.2968,7099.0
2019-07-10 12:00:00,113.31,113.32,113.3,113.3,3316.0,98.2968,98.3055,98.2881,98.2881,3316.0
2019-07-10 12:05:00,113.3,113.3,113.3,113.3,0.0,98.2881,98.2881,98.2881,98.2881,0.0
2019-07-10 12:10:00,113.3,113.3,113.29,113.3,1604.0,98.2881,98.2881,98.2795,98.2881,1604.0
2019-07-10 12:15:00,113.3,113.3,113.29,113.29,1437.0,98.2881,98.2881,98.2795,98.2795,1437.0
2019-07-10 12:20:00,113.29,113.29,113.28,113.28,5505.0,98.2795,98.2795,98.2708,98.2708,5505.0
2019-07-10 12:25:00,113.29,113.29,113.28,113.29,250.0,98.2795,98.2795,98.2708,98.2795,250.0
2019-07-10 12:30:00,113.29,113.3,113.28,113.3,1221.0,98.2795,98.2881,98.2708,98.2881,1221.0
2019-07-10 12:35:00,113.3,113.3,113.29,113.29,3796.0,98.2881,98.2881,98.2795,98.2795,3796.0
2019-07-10 12:40:00,113.3,113.3,113.29,113.29,875.0,98.2881,98.2881,98.2795,98.2795,875.0
2019-07-10 12:45:00,113.29,113.29,113.28,113.29,5259.0,98.2795,98.2795,98.2708,98.2795,5259.0
2019-07-10 12:50:00,113.28,113.29,113.28,113.28,600.0,98.2708,98.2795,98.2708,98.2708,600.0
2019-07-10 12:55:00,113.29,113.29,113.29,113.29,542.0,98.2795,98.2795,98.2795,98.2795,542.0
2019-07-10 13:00:00,113.29,113.29,113.28,113.29,1784.0,98.2795,98.2795,98.2708,98.2795,1784.0
2019-07-10 13:05:00,113.28,113.28,113.24,113.24,6633.0,98.2708,98.2708,98.2361,98.2361,6633.0
2019-07-10 13:10:00,113.24,113.25,113.23,113.24,4530.0,98.2361,98.2448,98.2274,98.2361,4530.0
2019-07-10 13:15:00,113.24,113.25,113.23,113.24,2401.0,98.2361,98.2448,98.2274,98.2361,2401.0
2019-07-10 13:20:00,113.24,113.25,113.23,113.24,3228.0,98.2361,98.2448,98.2274,98.2361,3228.0
2019-07-10 13:25:00,113.23,113.24,113.21,113.23,7860.0,98.2274,98.2361,98.2101,98.2274,7860.0
2019-07-10 13:30:00,113.22,113.22,113.21,113.22,2884.0,98.2187,98.2187,98.2101,98.2187,2884.0
2019-07-10 13:35:00,113.22,113.24,113.22,113.24,2138.0,98.2187,98.2361,98.2187,98.2361,2138.0
2019-07-10 13:40:00,113.24,113.24,113.23,113.23,5448.0,98.2361,98.2361,98.2274,98.2274,5448.0
2019-07-10 13:45:00,113.23,113.25,113.22,113.23,3486.0,98.2274,98.2448,98.2187,98.2274,3486.0
2019-07-10 13:50:00,113.23,113.25,113.22,113.24,8399.0,98.2274,98.2448,98.2187,98.2361,8399.0
2019-07-10 13:55:00,113.24,113.28,113.24,113.28,5316.0,98.2361,98.2708,98.2361,98.2708,5316.0
2019-07-10 14:00:00,113.26,113.29,113.25,113.27,4932.0,98.2534,98.2795,98.2448,98.2621,4932.0
2019-07-10 14:05:00,113.26,113.28,113.25,113.26,2452.0,98.2534,98.2708,98.2448,98.2534,2452.0
2019-07-10 14:10:00,113.26,113.27,113.25,113.27,2038.0,98.2534,98.2621,98.2448,98.2621,2038.0
2019-07-10 14:15:00,113.27,113.27,113.27,113.27,0.0,98.2621,98.2621,98.2621,98.2621,0.0
2019-07-10 14:20:00,113.27,113.27,113.26,113.27,1405.0,98.2621,98.2621,98.2534,98.2621,1405.0
2019-07-10 14:25:00,113.27,113.27,113.26,113.27,5861.0,98.2621,98.2621,98.2534,98.2621,5861.0
2019-07-10 14:30:00,113.27,113.3,113.26,113.27,23195.0,98.2621,98.2881,98.2534,98.2621,23195.0
2019-07-10 14:35:00,113.27,113.27,113.25,113.27,3768.0,98.2621,98.2621,98.2448,98.2621,3768.0
2019-07-10 14:40:00,113.27,113.27,113.26,113.27,1347.0,98.2621,98.2621,98.2534,98.2621,1347.0
2019-07-10 14:45:00,113.27,113.27,113.26,113.27,2135.0,98.2621,98.2621,98.2534,98.2621,2135.0
2019-07-10 14:50:00,113.28,113.28,113.27,113.28,9270.0,98.2708,98.2708,98.2621,98.2708,9270.0
2019-07-10 14:55:00,113.28,113.3,113.27,113.28,4966.0,98.2708,98.2881,98.2621,98.2708,4966.0
2019-07-10 15:00:00,113.3,113.3,113.28,113.28,3716.0,98.2881,98.2881,98.2708,98.2708,3716.0
2019-07-10 15:05:00,113.28,113.29,113.28,113.28,1710.0,98.2708,98.2795,98.2708,98.2708,1710.0
2019-07-10 15:10:00,113.28,113.3,113.28,113.29,4667.0,98.2708,98.2881,98.2708,98.2795,4667.0
2019-07-10 15:15:00,113.29,113.32,113.29,113.31,9190.0,98.2795,98.3055,98.2795,98.2968,9190.0
2019-07-10 15:20:00,113.32,113.32,113.31,113.31,892.0,98.3055,98.3055,98.2968,98.2968,892.0
2019-07-10 15:25:00,113.32,113.32,113.3,113.3,1940.0,98.3055,98.3055,98.2881,98.2881,1940.0
2019-07-10 15:30:00,113.3,113.3,113.29,113.3,1927.0,98.2881,98.2881,98.2795,98.2881,1927.0
2019-07-10 15:35:00,113.31,113.31,113.3,113.31,11466.0,98.2968,98.2968,98.2881,98.2968,11466.0
2019-07-10 15:40:00,113.31,113.32,113.3,113.31,4037.0,98.2968,98.3055,98.2881,98.2968,4037.0
2019-07-10 15:45:00,113.32,113.33,113.31,113.32,10444.0,98.3055,98.3142,98.2968,98.3055,10444.0
2019-07-10 15:50:00,113.31,113.33,113.31,113.32,8763.0,98.2968,98.3142,98.2968,98.3055,8763.0
2019-07-10 15:55:00,113.32,113.33,113.29,113.29,11670.0,98.3055,98.3142,98.2795,98.2795,11670.0
2019-07-11 09:30:00,113.33,113.33,113.3,113.3,9426.0,98.3142,98.3142,98.2881,98.2881,9426.0
2019-07-11 09:35:00,113.29,113.29,113.26,113.26,2759.0,98.2795,98.2795,98.2534,98.2534,2759.0
2019-07-11 09:40:00,113.26,113.26,113.25,113.26,2874.0,98.2534,98.2534,98.2448,98.2534,2874.0
2019-07-11 09:45:00,113.26,113.26,113.25,113.26,4695.0,98.2534,98.2534,98.2448,98.2534,4695.0
2019-07-11 09:50:00,113.26,113.26,113.25,113.25,4807.0,98.2534,98.2534,98.2448,98.2448,4807.0
2019-07-11 09:55:00,113.26,113.26,113.25,113.26,2973.0,98.2534,98.2534,98.2448,98.2534,2973.0
2019-07-11 10:00:00,113.25,113.26,113.25,113.26,13853.0,98.2448,98.2534,98.2448,98.2534,13853.0
2019-07-11 10:05:00,113.26,113.27,113.26,113.27,1081.0,98.2534,98.2621,98.2534,98.2621,1081.0
2019-07-11 10:10:00,113.27,113.28,113.26,113.27,9179.0,98.2621,98.2708,98.2534,98.2621,9179.0
2019-07-11 10:15:00,113.27,113.27,113.26,113.27,1537.0,98.2621,98.2621,98.2534,98.2621,1537.0
2019-07-11 10:20:00,113.27,113.27,113.26,113.27,1848.0,98.2621,98.2621,98.2534,98.2621,1848.0
2019-07-11 10:25:00,113.27,113.29,113.26,113.28,13284.0,98.2621,98.2795,98.2534,98.2708,13284.0
2019-07-11 10:30:00,113.28,113.29,113.28,113.29,8190.0,98.2708,98.2795,98.2708,98.2795,8190.0
2019-07-11 10:35:00,113.29,113.29,113.26,113.27,7397.0,98.2795,98.2795,98.2534,98.2621,7397.0
2019-07-11 10:40:00,113.26,113.27,113.26,113.26,673.0,98.2534,98.2621,98.2534,98.2534,673.0
2019-07-11 10:45:00,113.27,113.27,113.26,113.26,1852.0,98.2621,98.2621,98.2534,98.2534,1852.0
2019-07-11 10:50:00,113.27,113.27,113.26,113.26,5233.0,98.2621,98.2621,98.2534,98.2534,5233.0
2019-07-11 10:55:00,113.26,113.26,113.25,113.26,9325.0,98.2534,98.2534,98.2448,98.2534,9325.0
2019-07-11 11:00:00,113.25,113.26,113.25,113.26,2116.0,98.2448,98.2534,98.2448,98.2534,2116.0
2019-07-11 11:05:00,113.26,113.26,113.25,113.26,13574.0,98.2534,98.2534,98.2448,98.2534,13574.0
2019-07-11 11:10:00,113.26,113.27,113.25,113.27,2297.0,98.2534,98.2621,98.2448,98.2621,2297.0
2019-07-11 11:15:00,113.26,113.28,113.26,113.28,2382.0,98.2534,98.2708,98.2534,98.2708,2382.0
2019-07-11 11:20:00,113.29,113.29,113.28,113.28,3863.0,98.2795,98.2795,98.2708,98.2708,3863.0
2019-07-11 11:25:00,113.29,113.29,113.28,113.28,1063.0,98.2795,98.2795,98.2708,98.2708,1063.0
2019-07-11 11:30:00,113.28,113.28,113.27,113.27,1636.0,98.2708,98.2708,98.2621,98.2621,1636.0
2019-07-11 11:35:00,113.28,113.28,113.27,113.27,5047.0,98.2708,98.2708,98.2621,98.2621,5047.0
2019-07-11 11:40:00,113.28,113.28,113.27,113.28,2920.0,98.2708,98.2708,98.2621,98.2708,2920.0
2019-07-11 11:45:00,113.28,113.28,113.27,113.28,2285.0,98.2708,98.2708,98.2621,98.2708,2285.0
2019-07-11 11:50:00,113.28,113.28,113.27,113.28,2516.0,98.2708,98.2708,98.2621,98.2708,2516.0
2019-07-11 11:55:00,113.28,113.28,113.27,113.27,6034.0,98.2708,98.2708,98.2621,98.2621,6034.0
2019-07-11 12:00:00,113.28,113.28,113.26,113.27,4942.0,98.2708,98.2708,98.2534,98.2621,4942.0
2019-07-11 12:05:00,113.27,113.27,113.26,113.27,1611.0,98.2621,98.2621,98.2534,98.2621,1611.0
2019-07-11 12:10:00,113.27,113.27,113.25,113.26,3350.0,98.2621,98.2621,98.2448,98.2534,3350.0
2019-07-11 12:15:00,113.25,113.26,113.25,113.26,400.0,98.2448,98.2534,98.2448,98.2534,400.0
2019-07-11 12:20:00,113.26,113.26,113.25,113.25,1926.0,98.2534,98.2534,98.2448,98.2448,1926.0
2019-07-11 12:25:00,113.26,113.27,113.25,113.27,6274.0,98.2534,98.2621,98.2448,98.2621,6274.0
2019-07-11 12:30:00,113.27,113.27,113.25,113.26,1600.0,98.2621,98.2621,98.2448,98.2534,1600.0
2019-07-11 12:35:00,113.25,113.26,113.25,113.25,2444.0,98.2448,98.2534,98.2448,98.2448,2444.0
2019-07-11 12:40:00,113.26,113.26,113.25,113.26,1692.0,98.2534,98.2534,98.2448,98.2534,1692.0
2019-07-11 12:45:00,113.25,113.26,113.25,113.26,5605.0,98.2448,98.2534,98.2448,98.2534,5605.0
2019-07-11 12:50:00,113.26,113.26,113.25,113.25,7442.0,98.2534,98.2534,98.2448,98.2448,7442.0
2019-07-11 12:55:00,113.25,113.25,113.24,113.24,979.0,98.2448,98.2448,98.2361,98.2361,979.0
2019-07-11 13:00:00,113.25,113.25,113.15,113.18,27516.0,98.2448,98.2448,98.158,98.184,27516.0
2019-07-11 13:05:00,113.17,113.18,113.16,113.17,881.0,98.1754,98.184,98.1667,98.1754,881.0
2019-07-11 13:10:00,113.17,113.18,113.16,113.17,2165.0,98.1754,98.184,98.1667,98.1754,2165.0
2019-07-11 13:15:00,113.17,113.17,113.16,113.17,525.0,98.1754,98.1754,98.1667,98.1754,525.0
2019-07-11 13:20:00,113.16,113.16,113.16,113.16,250.0,98.1667,98.1667,98.1667,98.1667,250.0
2019-07-11 13:25:00,113.17,113.17,113.13,113.13,1348.0,98.1754,98.1754,98.1407,98.1407,1348.0
2019-07-11 13:30:00,113.12,113.13,113.12,113.13,5866.0,98.132,98.1407,98.132,98.1407,5866.0
2019-07-11 13:35:00,113.14,113.14,113.12,113.13,1395.0,98.1493,98.1493,98.132,98.1407,1395.0
2019-07-11 13:40:00,113.12,113.12,113.12,113.12,450.0,98.132,98.132,98.132,98.132,450.0
2019-07-11 13:45:00,113.13,113.13,113.12,113.13,5685.0,98.1407,98.1407,98.132,98.1407,5685.0
2019-07-11 13:50:00,113.13,113.15,113.13,113.15,1149.0,98.1407,98.158,98.1407,98.158,1149.0
2019-07-11 13:55:00,113.15,113.16,113.14,113.15,3828.0,98.158,98.1667,98.1493,98.158,3828.0
2019-07-11 14:00:00,113.15,113.16,113.15,113.15,431.0,98.158,98.1667,98.158,98.158,431.0
2019-07-11 14:05:00,113.15,113.16,113.14,113.16,5365.0,98.158,98.1667,98.1493,98.1667,5365.0
2019-07-11 14:10:00,113.16,113.16,113.15,113.15,4036.0,98.1667,98.1667,98.158,98.158,4036.0
2019-07-11 14:15:00,113.16,113.16,113.15,113.16,1108.0,98.1667,98.1667,98.158,98.1667,1108.0
2019-07-11 14:20:00,113.16,113.17,113.15,113.17,2173.0,98.1667,98.1754,98.158,98.1754,2173.0
2019-07-11 14:25:00,113.16,113.18,113.16,113.18,9766.0,98.1667,98.184,98.1667,98.184,9766.0
2019-07-11 14:30:00,113.18,113.2,113.18,113.2,4727.0,98.184,98.2014,98.184,98.2014,4727.0
2019-07-11 14:35:00,113.21,113.21,113.2,113.2,995.0,98.2101,98.2101,98.2014,98.2014,995.0
2019-07-11 14:40:00,113.2,113.22,113.2,113.22,5972.0,98.2014,98.2187,98.2014,98.2187,5972.0
2019-07-11 14:45:00,113.22,113.23,113.21,113.23,12474.0,98.2187,98.2274,98.2101,98.2274,12474.0
2019-07-11 14:50:00,113.22,113.23,113.22,113.22,2176.0,98.2187,98.2274,98.2187,98.2187,2176.0
2019-07-11 14:55:00,113.23,113.23,113.19,113.19,6899.0,98.2274,98.2274,98.1927,98.1927,6899.0
2019-07-11 15:00:00,113.19,113.19,113.18,113.19,1590.0,98.1927,98.1927,98.184,98.1927,1590.0
2019-07-11 15:05:00,113.18,113.19,113.18,113.19,2530.0,98.184,98.1927,98.184,98.1927,2530.0
2019-07-11 15:10:00,113.18,113.19,113.18,113.18,4769.0,98.184,98.1927,98.184,98.184,4769.0
2019-07-11 15:15:00,113.19,113.19,113.18,113.18,3058.0,98.1927,98.1927,98.184,98.184,3058.0
2019-07-11 15:20:00,113.19,113.19,113.19,113.19,100.0,98.1927,98.1927,98.1927,98.1927,100.0
2019-07-11 15:25:00,113.18,113.19,113.18,113.18,3614.0,98.184,98.1927,98.184,98.184,3614.0
2019-07-11 15:30:00,113.18,113.2,113.18,113.2,1235.0,98.184,98.2014,98.184,98.2014,1235.0
2019-07-11 15:35:00,113.2,113.2,113.19,113.2,3673.0,98.2014,98.2014,98.1927,98.2014,3673.0
2019-07-11 15:40:00,113.2,113.2,113.19,113.19,2339.0,98.2014,98.2014,98.1927,98.1927,2339.0
2019-07-11 15:45:00,113.19,113.2,113.16,113.19,18566.0,98.1927,98.2014,98.1667,98.1927,18566.0
2019-07-11 15:50:00,113.19,113.19,113.18,113.19,5020.0,98.1927,98.1927,98.184,98.1927,5020.0
2019-07-11 15:55:00,113.19,113.2,113.17,113.18,6829.0,98.1927,98.2014,98.1754,98.184,6829.0
2019-07-12 09:30:00,113.24,113.24,113.13,113.2,16290.0,98.2361,98.2361,98.1407,98.2014,16290.0
2019-07-12 09:35:00,113.2,113.21,113.2,113.2,8167.0,98.2014,98.2101,98.2014,98.2014,8167.0
2019-07-12 09:40:00,113.21,113.21,113.2,113.21,1183.0,98.2101,98.2101,98.2014,98.2101,1183.0
2019-07-12 09:45:00,113.22,113.23,113.21,113.23,4075.0,98.2187,98.2274,98.2101,98.2274,4075.0
2019-07-12 09:50:00,113.22,113.23,113.21,113.22,13200.0,98.2187,98.2274,98.2101,98.2187,13200.0
2019-07-12 09:55:00,113.22,113.25,113.22,113.24,24172.0,98.2187,98.2448,98.2187,98.2361,24172.0
2019-07-12 10:00:00,113.24,113.28,113.23,113.28,13855.0,98.2361,98.2708,98.2274,98.2708,13855.0
2019-07-12 10:05:00,113.28,113.28,113.27,113.28,6109.0,98.2708,98.2708,98.2621,98.2708,6109.0
2019-07-12 10:10:00,113.28,113.29,113.27,113.29,5001.0,98.2708,98.2795,98.2621,98.2795,5001.0
2019-07-12 10:15:00,113.29,113.29,113.25,113.26,6508.0,98.2795,98.2795,98.2448,98.2534,6508.0
2019-07-12 10:20:00,113.26,113.29,113.26,113.29,1921.0,98.2534,98.2795,98.2534,98.2795,1921.0
2019-07-12 10:25:00,113.28,113.29,113.28,113.29,1800.0,98.2708,98.2795,98.2708,98.2795,1800.0
2019-07-12 10:30:00,113.29,113.29,113.28,113.29,900.0,98.2795,98.2795,98.2708,98.2795,900.0
2019-07-12 10:35:00,113.29,113.29,113.28,113.28,1954.0,98.2795,98.2795,98.2708,98.2708,1954.0
2019-07-12 10:40:00,113.29,113.29,113.28,113.29,1100.0,98.2795,98.2795,98.2708,98.2795,1100.0
2019-07-12 10:45:00,113.29,113.3,113.29,113.3,5144.0,98.2795,98.2881,98.2795,98.2881,5144.0
2019-07-12 10:50:00,113.31,113.31,113.29,113.3,3048.0,98.2968,98.2968,98.2795,98.2881,3048.0
2019-07-12 10:55:00,113.3,113.3,113.29,113.3,801.0,98.2881,98.2881,98.2795,98.2881,801.0
2019-07-12 11:00:00,113.3,113.3,113.3,113.3,100.0,98.2881,98.2881,98.2881,98.2881,100.0
2019-07-12 11:05:00,113.3,113.3,113.29,113.3,4463.0,98.2881,98.2881,98.2795,98.2881,4463.0
2019-07-12 11:10:00,113.3,113.3,113.29,113.3,3647.0,98.2881,98.2881,98.2795,98.2881,3647.0
2019-07-12 11:15:00,113.3,113.3,113.29,113.3,10317.0,98.2881,98.2881,98.2795,98.2881,10317.0
2019-07-12 11:20:00,113.29,113.3,113.29,113.3,5660.0,98.2795,98.2881,98.2795,98.2881,5660.0
2019-07-12 11:25:00,113.31,113.31,113.3,113.31,3156.0,98.2968,98.2968,98.2881,98.2968,3156.0
2019-07-12 11:30:00,113.31,113.31,113.3,113.31,4949.0,98.2968,98.2968,98.2881,98.2968,4949.0
2019-07-12 11:35:00,113.31,113.31,113.3,113.3,6240.0,98.2968,98.2968,98.2881,98.2881,6240.0
2019-07-12 11:40:00,113.31,113.31,113.3,113.31,12027.0,98.2968,98.2968,98.2881,98.2968,12027.0
2019-07-12 11:45:00,113.31,113.31,113.3,113.31,2666.0,98.2968,98.2968,98.2881,98.2968,2666.0
2019-07-12 11:50:00,113.31,113.31,113.3,113.31,9040.0,98.2968,98.2968,98.2881,98.2968,9040.0
2019-07-12 11:55:00,113.31,113.31,113.3,113.31,2863.0,98.2968,98.2968,98.2881,98.2968,2863.0
2019-07-12 12:00:00,113.3,113.31,113.3,113.31,2595.0,98.2881,98.2968,98.2881,98.2968,2595.0
2019-07-12 12:05:00,113.3,113.32,113.3,113.32,17697.0,98.2881,98.3055,98.2881,98.3055,17697.0
2019-07-12 12:10:00,113.32,113.32,113.31,113.32,6950.0,98.3055,98.3055,98.2968,98.3055,6950.0
2019-07-12 12:15:00,113.32,113.32,113.31,113.31,2316.0,98.3055,98.3055,98.2968,98.2968,2316.0
2019-07-12 12:20:00,113.32,113.32,113.31,113.32,3201.0,98.3055,98.3055,98.2968,98.3055,3201.0
2019-07-12 12:25:00,113.32,113.32,113.31,113.31,2459.0,98.3055,98.3055,98.2968,98.2968,2459.0
2019-07-12 12:30:00,113.32,113.32,113.31,113.32,3736.0,98.3055,98.3055,98.2968,98.3055,3736.0
2019-07-12 12:35:00,113.32,113.32,113.31,113.32,2354.0,98.3055,98.3055,98.2968,98.3055,2354.0
2019-07-12 12:40:00,113.31,113.32,113.31,113.32,2124.0,98.2968,98.3055,98.2968,98.3055,2124.0
2019-07-12 12:45:00,113.31,113.32,113.31,113.32,3680.0,98.2968,98.3055,98.2968,98.3055,3680.0
2019-07-12 12:50:00,113.32,113.33,113.31,113.32,21171.0,98.3055,98.3142,98.2968,98.3055,21171.0
2019-07-12 12:55:00,113.32,113.33,113.32,113.33,8309.0,98.3055,98.3142,98.3055,98.3142,8309.0
2019-07-12 13:00:00,113.33,113.33,113.32,113.33,2180.0,98.3142,98.3142,98.3055,98.3142,2180.0
2019-07-12 13:05:00,113.33,113.33,113.31,113.33,6800.0,98.3142,98.3142,98.2968,98.3142,6800.0
2019-07-12 13:10:00,113.33,113.33,113.32,113.33,2697.0,98.3142,98.3142,98.3055,98.3142,2697.0
2019-07-12 13:15:00,113.32,113.33,113.32,113.32,3725.0,98.3055,98.3142,98.3055,98.3055,3725.0
2019-07-12 13:20:00,113.33,113.33,113.32,113.33,2516.0,98.3142,98.3142,98.3055,98.3142,2516.0
2019-07-12 13:25:00,113.33,113.33,113.32,113.33,2470.0,98.3142,98.3142,98.3055,98.3142,2470.0
2019-07-12 13:30:00,113.33,113.33,113.32,113.33,3921.0,98.3142,98.3142,98.3055,98.3142,3921.0
2019-07-12 13:35:00,113.33,113.34,113.33,113.33,6470.0,98.3142,98.3228,98.3142,98.3142,6470.0
2019-07-12 13:40:00,113.34,113.34,113.33,113.34,5057.0,98.3228,98.3228,98.3142,98.3228,5057.0
2019-07-12 13:45:00,113.34,113.34,113.33,113.34,4094.0,98.3228,98.3228,98.3142,98.3228,4094.0
2019-07-12 13:50:00,113.34,113.34,113.32,113.33,5525.0,98.3228,98.3228,98.3055,98.3142,5525.0
2019-07-12 13:55:00,113.33,113.33,113.32,113.33,5528.0,98.3142,98.3142,98.3055,98.3142,5528.0
2019-07-12 14:00:00,113.32,113.33,113.32,113.32,4274.0,98.3055,98.3142,98.3055,98.3055,4274.0
2019-07-12 14:05:00,113.33,113.33,113.32,113.33,4683.0,98.3142,98.3142,98.3055,98.3142,4683.0
2019-07-12 14:10:00,113.33,113.33,113.32,113.32,2879.0,98.3142,98.3142,98.3055,98.3055,2879.0
2019-07-12 14:15:00,113.32,113.33,113.31,113.31,6238.0,98.3055,98.3142,98.2968,98.2968,6238.0
2019-07-12 14:20:00,113.32,113.32,113.31,113.32,37578.0,98.3055,98.3055,98.2968,98.3055,37578.0
2019-07-12 14:25:00,113.32,113.32,113.31,113.31,16000.0,98.3055,98.3055,98.2968,98.2968,16000.0
2019-07-12 14:30:00,113.32,113.32,113.31,113.32,4746.0,98.3055,98.3055,98.2968,98.3055,4746.0
2019-07-12 14:35:00,113.32,113.32,113.31,113.32,8522.0,98.3055,98.3055,98.2968,98.3055,8522.0
2019-07-12 14:40:00,113.31,113.32,113.31,113.32,7084.0,98.2968,98.3055,98.2968,98.3055,7084.0
2019-07-12 14:45:00,113.31,113.32,113.31,113.32,3296.0,98.2968,98.3055,98.2968,98.3055,3296.0
2019-07-12 14:50:00,113.32,113.33,113.32,113.33,7145.0,98.3055,98.3142,98.3055,98.3142,7145.0
2019-07-12 14:55:00,113.32,113.33,113.32,113.33,7721.0,98.3055,98.3142,98.3055,98.3142,7721.0
2019-07-12 15:00:00,113.32,113.33,113.32,113.33,5492.0,98.3055,98.3142,98.3055,98.3142,5492.0
2019-07-12 15:05:00,113.33,113.33,113.31,113.31,4919.0,98.3142,98.3142,98.2968,98.2968,4919.0
2019-07-12 15:10:00,113.32,113.32,113.31,113.32,4048.0,98.3055,98.3055,98.2968,98.3055,4048.0
2019-07-12 15:15:00,113.31,113.32,113.31,113.31,2916.0,98.2968,98.3055,98.2968,98.2968,2916.0
2019-07-12 15:20:00,113.32,113.32,113.31,113.31,4307.0,98.3055,98.3055,98.2968,98.2968,4307.0
2019-07-12 15:25:00,113.32,113.32,113.31,113.32,5507.0,98.3055,98.3055,98.2968,98.3055,5507.0
2019-07-12 15:30:00,113.32,113.32,113.31,113.32,3327.0,98.3055,98.3055,98.2968,98.3055,3327.0
2019-07-12 15:35:00,113.32,113.32,113.31,113.31,3606.0,98.3055,98.3055,98.2968,98.2968,3606.0
2019-07-12 15:40:00,113.32,113.32,113.31,113.31,3672.0,98.3055,98.3055,98.2968,98.2968,3672.0
2019-07-12 15:45:00,113.32,113.32,113.31,113.32,1302.0,98.3055,98.3055,98.2968,98.3055,1302.0
2019-07-12 15:50:00,113.31,113.32,113.31,113.32,27229.0,98.2968,98.3055,98.2968,98.3055,27229.0
2019-07-12 15:55:00,113.32,113.32,113.31,113.32,22474.0,98.3055,98.3055,98.2968,98.3055,22474.0
2019-07-15 09:30:00,113.29,113.3,113.27,113.3,21075.0,98.2795,98.2881,98.2621,98.2881,21075.0
2019-07-15 09:35:00,113.31,113.31,113.3,113.31,2240.0,98.2968,98.2968,98.2881,98.2968,2240.0
2019-07-15 09:40:00,113.31,113.33,113.31,113.32,7458.0,98.2968,98.3142,98.2968,98.3055,7458.0
2019-07-15 09:45:00,113.33,113.33,113.32,113.32,5845.0,98.3142,98.3142,98.3055,98.3055,5845.0
2019-07-15 09:50:00,113.33,113.34,113.33,113.34,57435.0,98.3142,98.3228,98.3142,98.3228,57435.0
2019-07-15 09:55:00,113.33,113.36,113.33,113.36,2037.0,98.3142,98.3402,98.3142,98.3402,2037.0
2019-07-15 10:00:00,113.35,113.36,113.35,113.36,25458.0,98.3315,98.3402,98.3315,98.3402,25458.0
2019-07-15 10:05:00,113.36,113.36,113.35,113.36,2686.0,98.3402,98.3402,98.3315,98.3402,2686.0
2019-07-15 10:10:00,113.36,113.36,113.35,113.35,5793.0,98.3402,98.3402,98.3315,98.3315,5793.0
2019-07-15 10:15:00,113.36,113.36,113.35,113.36,700.0,98.3402,98.3402,98.3315,98.3402,700.0
2019-07-15 10:20:00,113.35,113.36,113.35,113.35,9692.0,98.3315,98.3402,98.3315,98.3315,9692.0
2019-07-15 10:25:00,113.35,113.36,113.35,113.35,4350.0,98.3315,98.3402,98.3315,98.3315,4350.0
2019-07-15 10:30:00,113.34,113.35,113.34,113.34,3046.0,98.3228,98.3315,98.3228,98.3228,3046.0
2019-07-15 10:35:00,113.34,113.35,113.34,113.34,1704.0,98.3228,98.3315,98.3228,98.3228,1704.0
2019-07-15 10:40:00,113.35,113.35,113.34,113.35,3284.0,98.3315,98.3315,98.3228,98.3315,3284.0
2019-07-15 10:45:00,113.34,113.35,113.32,113.33,3651.0,98.3228,98.3315,98.3055,98.3142,3651.0
2019-07-15 10:50:00,113.33,113.33,113.32,113.33,3291.0,98.3142,98.3142,98.3055,98.3142,3291.0
2019-07-15 10:55:00,113.32,113.32,113.31,113.31,9769.0,98.3055,98.3055,98.2968,98.2968,9769.0
2019-07-15 11:00:00,113.32,113.32,113.31,113.32,5905.0,98.3055,98.3055,98.2968,98.3055,5905.0
2019-07-15 11:05:00,113.31,113.32,113.31,113.32,4362.0,98.2968,98.3055,98.2968,98.3055,4362.0
2019-07-15 11:10:00,113.32,113.32,113.31,113.31,1616.0,98.3055,98.3055,98.2968,98.2968,1616.0
2019-07-15 11:15:00,113.32,113.32,113.31,113.31,3485.0,98.3055,98.3055,98.2968,98.2968,3485.0
2019-07-15 11:20:00,113.32,113.32,113.31,113.32,753.0,98.3055,98.3055,98.2968,98.3055,753.0
2019-07-15 11:25:00,113.32,113.32,113.31,113.32,2854.0,98.3055,98.3055,98.2968,98.3055,2854.0
2019-07-15 11:30:00,113.32,113.32,113.31,113.32,2138.0,98.3055,98.3055,98.2968,98.3055,2138.0
2019-07-15 11:35:00,113.32,113.32,113.31,113.32,2048.0,98.3055,98.3055,98.2968,98.3055,2048.0
2019-07-15 11:40:00,113.31,113.32,113.31,113.32,3939.0,98.2968,98.3055,98.2968,98.3055,3939.0
2019-07-15 11:45:00,113.31,113.32,113.31,113.32,3500.0,98.2968,98.3055,98.2968,98.3055,3500.0
2019-07-15 11:50:00,113.31,113.32,113.31,113.31,3343.0,98.2968,98.3055,98.2968,98.2968,3343.0
2019-07-15 11:55:00,113.31,113.32,113.31,113.32,3080.0,98.2968,98.3055,98.2968,98.3055,3080.0
2019-07-15 12:00:00,113.32,113.32,113.31,113.32,2493.0,98.3055,98.3055,98.2968,98.3055,2493.0
2019-07-15 12:05:00,113.32,113.32,113.31,113.31,1920.0,98.3055,98.3055,98.2968,98.2968,1920.0
2019-07-15 12:10:00,113.32,113.32,113.31,113.32,2161.0,98.3055,98.3055,98.2968,98.3055,2161.0
2019-07-15 12:15:00,113.32,113.32,113.3,113.31,14775.0,98.3055,98.3055,98.2881,98.2968,14775.0
2019-07-15 12:20:00,113.3,113.31,113.3,113.3,511.0,98.2881,98.2968,98.2881,98.2881,511.0
2019-07-15 12:25:00,113.3,113.31,113.3,113.3,1432.0,98.2881,98.2968,98.2881,98.2881,1432.0
2019-07-15 12:30:00,113.31,113.31,113.3,113.31,1763.0,98.2968,98.2968,98.2881,98.2968,1763.0
2019-07-15 12:35:00,113.31,113.31,113.3,113.3,2156.0,98.2968,98.2968,98.2881,98.2881,2156.0
2019-07-15 12:40:00,113.3,113.31,113.3,113.31,675.0,98.2881,98.2968,98.2881,98.2968,675.0
2019-07-15 12:45:00,113.31,113.31,113.31,113.31,500.0,98.2968,98.2968,98.2968,98.2968,500.0
2019-07-15 12:50:00,113.31,113.31,113.3,113.31,1500.0,98.2968,98.2968,98.2881,98.2968,1500.0
2019-07-15 12:55:00,113.31,113.31,113.3,113.31,1164.0,98.2968,98.2968,98.2881,98.2968,1164.0
2019-07-15 13:00:00,113.31,113.32,113.31,113.32,1085.0,98.2968,98.3055,98.2968,98.3055,1085.0
2019-07-15 13:05:00,113.32,113.32,113.31,113.32,2414.0,98.3055,98.3055,98.2968,98.3055,2414.0
2019-07-15 13:10:00,113.32,113.32,113.31,113.32,2608.0,98.3055,98.3055,98.2968,98.3055,2608.0
2019-07-15 13:15:00,113.32,113.33,113.31,113.32,3849.0,98.3055,98.3142,98.2968,98.3055,3849.0
2019-07-15 13:20:00,113.33,113.33,113.31,113.32,1537.0,98.3142,98.3142,98.2968,98.3055,1537.0
2019-07-15 13:25:00,113.32,113.32,113.31,113.32,3596.0,98.3055,98.3055,98.2968,98.3055,3596.0
2019-07-15 13:30:00,113.31,113.32,113.31,113.32,5274.0,98.2968,98.3055,98.2968,98.3055,5274.0
2019-07-15 13:35:00,113.32,113.32,113.31,113.32,1556.0,98.3055,98.3055,98.2968,98.3055,1556.0
2019-07-15 13:40:00,113.31,113.32,113.31,113.32,4773.0,98.2968,98.3055,98.2968,98.3055,4773.0
2019-07-15 13:45:00,113.31,113.32,113.31,113.31,2655.0,98.2968,98.3055,98.2968,98.2968,2655.0
2019-07-15 13:50:00,113.32,113.33,113.31,113.32,2099.0,98.3055,98.3142,98.2968,98.3055,2099.0
2019-07-15 13:55:00,113.33,113.33,113.32,113.32,5163.0,98.3142,98.3142,98.3055,98.3055,5163.0
2019-07-15 14:00:00,113.33,113.33,113.32,113.33,2843.0,98.3142,98.3142,98.3055,98.3142,2843.0
2019-07-15 14:05:00,113.32,113.33,113.32,113.33,796.0,98.3055,98.3142,98.3055,98.3142,796.0
2019-07-15 14:10:00,113.33,113.33,113.31,113.31,4421.0,98.3142,98.3142,98.2968,98.2968,4421.0
2019-07-15 14:15:00,113.32,113.32,113.31,113.32,1560.0,98.3055,98.3055,98.2968,98.3055,1560.0
2019-07-15 14:20:00,113.32,113.32,113.31,113.32,15379.0,98.3055,98.3055,98.2968,98.3055,15379.0
2019-07-15 14:25:00,113.32,113.32,113.31,113.32,1580.0,98.3055,98.3055,98.2968,98.3055,1580.0
2019-07-15 14:30:00,113.32,113.32,113.31,113.32,6944.0,98.3055,98.3055,98.2968,98.3055,6944.0
2019-07-15 14:35:00,113.32,113.32,113.31,113.32,2323.0,98.3055,98.3055,98.2968,98.3055,2323.0
2019-07-15 14:40:00,113.31,113.32,113.31,113.32,1566.0,98.2968,98.3055,98.2968,98.3055,1566.0
2019-07-15 14:45:00,113.31,113.32,113.31,113.31,3610.0,98.2968,98.3055,98.2968,98.2968,3610.0
2019-07-15 14:50:00,113.31,113.32,113.31,113.32,6658.0,98.2968,98.3055,98.2968,98.3055,6658.0
2019-07-15 14:55:00,113.32,113.33,113.31,113.33,11353.0,98.3055,98.3142,98.2968,98.3142,11353.0
2019-07-15 15:00:00,113.32,113.33,113.32,113.33,8811.0,98.3055,98.3142,98.3055,98.3142,8811.0
2019-07-15 15:05:00,113.33,113.33,113.32,113.32,8763.0,98.3142,98.3142,98.3055,98.3055,8763.0
2019-07-15 15:10:00,113.33,113.33,113.32,113.33,1515.0,98.3142,98.3142,98.3055,98.3142,1515.0
2019-07-15 15:15:00,113.33,113.33,113.32,113.32,1223.0,98.3142,98.3142,98.3055,98.3055,1223.0
2019-07-15 15:20:00,113.32,113.33,113.32,113.32,3957.0,98.3055,98.3142,98.3055,98.3055,3957.0
2019-07-15 15:25:00,113.33,113.33,113.32,113.32,15060.0,98.3142,98.3142,98.3055,98.3055,15060.0
2019-07-15 15:30:00,113.32,113.33,113.32,113.33,13867.0,98.3055,98.3142,98.3055,98.3142,13867.0
2019-07-15 15:35:00,113.33,113.33,113.32,113.33,2922.0,98.3142,98.3142,98.3055,98.3142,2922.0
2019-07-15 15:40:00,113.33,113.33,113.32,113.33,16548.0,98.3142,98.3142,98.3055,98.3142,16548.0
2019-07-15 15:45:00,113.33,113.33,113.32,113.33,10736.0,98.3142,98.3142,98.3055,98.3142,10736.0
2019-07-15 15:50:00,113.33,113.33,113.32,113.32,34350.0,98.3142,98.3142,98.3055,98.3055,34350.0
2019-07-15 15:55:00,113.33,113.33,113.32,113.32,13937.0,98.3142,98.3142,98.3055,98.3055,13937.0
2019-07-16 09:30:00,113.26,113.26,113.21,113.26,29606.0,98.2534,98.2534,98.2101,98.2534,29606.0
2019-07-16 09:35:00,113.25,113.27,113.25,113.27,4515.0,98.2448,98.2621,98.2448,98.2621,4515.0
2019-07-16 09:40:00,113.27,113.27,113.25,113.25,4102.0,98.2621,98.2621,98.2448,98.2448,4102.0
2019-07-16 09:45:00,113.26,113.27,113.25,113.27,2587.0,98.2534,98.2621,98.2448,98.2621,2587.0
2019-07-16 09:50:00,113.27,113.27,113.26,113.27,6531.0,98.2621,98.2621,98.2534,98.2621,6531.0
2019-07-16 09:55:00,113.27,113.27,113.26,113.26,945.0,98.2621,98.2621,98.2534,98.2534,945.0
2019-07-16 10:00:00,113.27,113.27,113.26,113.26,15131.0,98.2621,98.2621,98.2534,98.2534,15131.0
2019-07-16 10:05:00,113.27,113.27,113.26,113.26,640.0,98.2621,98.2621,98.2534,98.2534,640.0
2019-07-16 10:10:00,113.26,113.27,113.26,113.27,10574.0,98.2534,98.2621,98.2534,98.2621,10574.0
2019-07-16 10:15:00,113.27,113.27,113.26,113.27,1814.0,98.2621,98.2621,98.2534,98.2621,1814.0
2019-07-16 10:20:00,113.26,113.28,113.26,113.28,5614.0,98.2534,98.2708,98.2534,98.2708,5614.0
2019-07-16 10:25:00,113.28,113.29,113.28,113.29,4026.0,98.2708,98.2795,98.2708,98.2795,4026.0
2019-07-16 10:30:00,113.28,113.29,113.28,113.28,4692.0,98.2708,98.2795,98.2708,98.2708,4692.0
2019-07-16 10:35:00,113.29,113.29,113.28,113.28,1735.0,98.2795,98.2795,98.2708,98.2708,1735.0
2019-07-16 10:40:00,113.29,113.3,113.29,113.29,4274.0,98.2795,98.2881,98.2795,98.2795,4274.0
2019-07-16 10:45:00,113.29,113.3,113.29,113.3,1731.0,98.2795,98.2881,98.2795,98.2881,1731.0
2019-07-16 10:50:00,113.3,113.3,113.29,113.29,889.0,98.2881,98.2881,98.2795,98.2795,889.0
2019-07-16 10:55:00,113.3,113.3,113.29,113.3,9606.0,98.2881,98.2881,98.2795,98.2881,9606.0
2019-07-16 11:00:00,113.29,113.3,113.29,113.29,5847.0,98.2795,98.2881,98.2795,98.2795,5847.0
2019-07-16 11:05:00,113.3,113.3,113.29,113.29,7638.0,98.2881,98.2881,98.2795,98.2795,7638.0
2019-07-16 11:10:00,113.3,113.3,113.29,113.3,921.0,98.2881,98.2881,98.2795,98.2881,921.0
2019-07-16 11:15:00,113.3,113.3,113.29,113.3,900.0,98.2881,98.2881,98.2795,98.2881,900.0
2019-07-16 11:20:00,113.3,113.3,113.29,113.29,5193.0,98.2881,98.2881,98.2795,98.2795,5193.0
2019-07-16 11:25:00,113.3,113.3,113.27,113.27,4518.0,98.2881,98.2881,98.2621,98.2621,4518.0
2019-07-16 11:30:00,113.28,113.28,113.27,113.28,1121.0,98.2708,98.2708,98.2621,98.2708,1121.0
2019-07-16 11:35:00,113.27,113.28,113.26,113.27,2546.0,98.2621,98.2708,98.2534,98.2621,2546.0
2019-07-16 11:40:00,113.27,113.28,113.27,113.28,2166.0,98.2621,98.2708,98.2621,98.2708,2166.0
2019-07-16 11:45:00,113.28,113.28,113.27,113.27,1904.0,98.2708,98.2708,98.2621,98.2621,1904.0
2019-07-16 11:50:00,113.27,113.28,113.26,113.26,1420.0,98.2621,98.2708,98.2534,98.2534,1420.0
2019-07-16 11:55:00,113.26,113.27,113.24,113.24,22411.0,98.2534,98.2621,98.2361,98.2361,22411.0
2019-07-16 12:00:00,113.25,113.26,113.24,113.26,4388.0,98.2448,98.2534,98.2361,98.2534,4388.0
2019-07-16 12:05:00,113.25,113.26,113.25,113.26,1305.0,98.2448,98.2534,98.2448,98.2534,1305.0
2019-07-16 12:10:00,113.26,113.26,113.25,113.26,2955.0,98.2534,98.2534,98.2448,98.2534,2955.0
2019-07-16 12:15:00,113.26,113.26,113.25,113.25,6763.0,98.2534,98.2534,98.2448,98.2448,6763.0
2019-07-16 12:20:00,113.25,113.26,113.25,113.26,1658.0,98.2448,98.2534,98.2448,98.2534,1658.0
2019-07-16 12:25:00,113.26,113.26,113.25,113.26,2985.0,98.2534,98.2534,98.2448,98.2534,2985.0
2019-07-16 12:30:00,113.26,113.28,113.26,113.28,4386.0,98.2534,98.2708,98.2534,98.2708,4386.0
2019-07-16 12:35:00,113.28,113.29,113.28,113.28,1353.0,98.2708,98.2795,98.2708,98.2708,1353.0
2019-07-16 12:40:00,113.26,113.27,113.26,113.27,7292.0,98.2534,98.2621,98.2534,98.2621,7292.0
2019-07-16 12:45:00,113.28,113.28,113.27,113.28,1183.0,98.2708,98.2708,98.2621,98.2708,1183.0
2019-07-16 12:50:00,113.28,113.28,113.27,113.28,2610.0,98.2708,98.2708,98.2621,98.2708,2610.0
2019-07-16 12:55:00,113.28,113.29,113.27,113.29,4791.0,98.2708,98.2795,98.2621,98.2795,4791.0
2019-07-16 13:00:00,113.29,113.3,113.29,113.29,8292.0,98.2795,98.2881,98.2795,98.2795,8292.0
2019-07-16 13:05:00,113.3,113.3,113.28,113.29,2581.0,98.2881,98.2881,98.2708,98.2795,2581.0
2019-07-16 13:10:00,113.29,113.29,113.28,113.29,2743.0,98.2795,98.2795,98.2708,98.2795,2743.0
2019-07-16 13:15:00,113.3,113.32,113.3,113.32,2556.0,98.2881,98.3055,98.2881,98.3055,2556.0
2019-07-16 13:20:00,113.32,113.32,113.31,113.32,6309.0,98.3055,98.3055,98.2968,98.3055,6309.0
2019-07-16 13:25:00,113.31,113.32,113.31,113.31,6767.0,98.2968,98.3055,98.2968,98.2968,6767.0
2019-07-16 13:30:00,113.32,113.32,113.31,113.32,1324.0,98.3055,98.3055,98.2968,98.3055,1324.0
2019-07-16 13:35:00,113.32,113.32,113.3,113.31,1658.0,98.3055,98.3055,98.2881,98.2968,1658.0
2019-07-16 13:40:00,113.31,113.32,113.3,113.32,2896.0,98.2968,98.3055,98.2881,98.3055,2896.0
2019-07-16 13:45:00,113.31,113.33,113.31,113.33,1736.0,98.2968,98.3142,98.2968,98.3142,1736.0
2019-07-16 13:50:00,113.33,113.33,113.32,113.33,2448.0,98.3142,98.3142,98.3055,98.3142,2448.0
2019-07-16 13:55:00,113.33,113.33,113.32,113.32,7710.0,98.3142,98.3142,98.3055,98.3055,7710.0
2019-07-16 14:00:00,113.32,113.33,113.32,113.33,1452.0,98.3055,98.3142,98.3055,98.3142,1452.0
2019-07-16 14:05:00,113.32,113.33,113.32,113.33,3390.0,98.3055,98.3142,98.3055,98.3142,3390.0
2019-07-16 14:10:00,113.33,113.33,113.32,113.33,1600.0,98.3142,98.3142,98.3055,98.3142,1600.0
2019-07-16 14:15:00,113.32,113.33,113.32,113.33,3207.0,98.3055,98.3142,98.3055,98.3142,3207.0
2019-07-16 14:20:00,113.33,113.33,113.32,113.33,3880.0,98.3142,98.3142,98.3055,98.3142,3880.0
2019-07-16 14:25:00,113.32,113.33,113.32,113.33,4317.0,98.3055,98.3142,98.3055,98.3142,4317.0
2019-07-16 14:30:00,113.33,113.33,113.32,113.33,1992.0,98.3142,98.3142,98.3055,98.3142,1992.0
2019-07-16 14:35:00,113.33,113.33,113.32,113.33,4399.0,98.3142,98.3142,98.3055,98.3142,4399.0
2019-07-16 14:40:00,113.33,113.33,113.32,113.32,1787.0,98.3142,98.3142,98.3055,98.3055,1787.0
2019-07-16 14:45:00,113.33,113.33,113.3,113.31,7832.0,98.3142,98.3142,98.2881,98.2968,7832.0
2019-07-16 14:50:00,113.31,113.31,113.3,113.3,2059.0,98.2968,98.2968,98.2881,98.2881,2059.0
2019-07-16 14:55:00,113.31,113.33,113.31,113.33,7744.0,98.2968,98.3142,98.2968,98.3142,7744.0
2019-07-16 15:00:00,113.33,113.33,113.32,113.32,4625.0,98.3142,98.3142,98.3055,98.3055,4625.0
2019-07-16 15:05:00,113.32,113.33,113.3,113.31,12318.0,98.3055,98.3142,98.2881,98.2968,12318.0
2019-07-16 15:10:00,113.31,113.31,113.3,113.3,3417.0,98.2968,98.2968,98.2881,98.2881,3417.0
2019-07-16 15:15:00,113.31,113.31,113.29,113.3,38847.0,98.2968,98.2968,98.2795,98.2881,38847.0
2019-07-16 15:20:00,113.29,113.3,113.29,113.3,15083.0,98.2795,98.2881,98.2795,98.2881,15083.0
2019-07-16 15:25:00,113.29,113.3,113.29,113.3,11943.0,98.2795,98.2881,98.2795,98.2881,11943.0
2019-07-16 15:30:00,113.29,113.3,113.29,113.3,11314.0,98.2795,98.2881,98.2795,98.2881,11314.0
2019-07-16 15:35:00,113.3,113.3,113.29,113.3,12029.0,98.2881,98.2881,98.2795,98.2881,12029.0
2019-07-16 15:40:00,113.3,113.3,113.29,113.29,16886.0,98.2881,98.2881,98.2795,98.2795,16886.0
2019-07-16 15:45:00,113.3,113.3,113.29,113.3,5471.0,98.2881,98.2881,98.2795,98.2881,5471.0
2019-07-16 15:50:00,113.3,113.3,113.29,113.3,31165.0,98.2881,98.2881,98.2795,98.2881,31165.0
2019-07-16 15:55:00,113.3,113.3,113.29,113.3,12221.0,98.2881,98.2881,98.2795,98.2881,12221.0
2019-07-17 09:30:00,113.31,113.32,113.3,113.32,14328.0,98.2968,98.3055,98.2881,98.3055,14328.0
2019-07-17 09:35:00,113.31,113.32,113.3,113.32,3629.0,98.2968,98.3055,98.2881,98.3055,3629.0
2019-07-17 09:40:00,113.32,113.34,113.32,113.33,1770.0,98.3055,98.3228,98.3055,98.3142,1770.0
2019-07-17 09:45:00,113.34,113.36,113.33,113.36,10096.0,98.3228,98.3402,98.3142,98.3402,10096.0
2019-07-17 09:50:00,113.36,113.36,113.35,113.36,2181.0,98.3402,98.3402,98.3315,98.3402,2181.0
2019-07-17 09:55:00,113.36,113.36,113.35,113.36,468.0,98.3402,98.3402,98.3315,98.3402,468.0
2019-07-17 10:00:00,113.36,113.36,113.35,113.36,15555.0,98.3402,98.3402,98.3315,98.3402,15555.0
2019-07-17 10:05:00,113.36,113.36,113.35,113.36,942.0,98.3402,98.3402,98.3315,98.3402,942.0
2019-07-17 10:10:00,113.35,113.36,113.35,113.35,6613.0,98.3315,98.3402,98.3315,98.3315,6613.0
2019-07-17 10:15:00,113.35,113.36,113.35,113.36,2388.0,98.3315,98.3402,98.3315,98.3402,2388.0
2019-07-17 10:20:00,113.36,113.37,113.36,113.37,3465.0,98.3402,98.3489,98.3402,98.3489,3465.0
2019-07-17 10:25:00,113.36,113.37,113.36,113.37,2092.0,98.3402,98.3489,98.3402,98.3489,2092.0
2019-07-17 10:30:00,113.37,113.37,113.36,113.36,2742.0,98.3489,98.3489,98.3402,98.3402,2742.0
2019-07-17 10:35:00,113.37,113.37,113.36,113.37,3424.0,98.3489,98.3489,98.3402,98.3489,3424.0
2019-07-17 10:40:00,113.37,113.37,113.36,113.36,7846.0,98.3489,98.3489,98.3402,98.3402,7846.0
2019-07-17 10:45:00,113.37,113.38,113.36,113.38,4166.0,98.3489,98.3575,98.3402,98.3575,4166.0
2019-07-17 10:50:00,113.38,113.39,113.37,113.38,9035.0,98.3575,98.3662,98.3489,98.3575,9035.0
2019-07-17 10:55:00,113.39,113.39,113.38,113.39,2283.0,98.3662,98.3662,98.3575,98.3662,2283.0
2019-07-17 11:00:00,113.39,113.39,113.38,113.38,624.0,98.3662,98.3662,98.3575,98.3575,624.0
2019-07-17 11:05:00,113.39,113.39,113.38,113.39,1330.0,98.3662,98.3662,98.3575,98.3662,1330.0
2019-07-17 11:10:00,113.39,113.39,113.38,113.38,3475.0,98.3662,98.3662,98.3575,98.3575,3475.0
2019-07-17 11:15:00,113.39,113.39,113.38,113.39,4352.0,98.3662,98.3662,98.3575,98.3662,4352.0
2019-07-17 11:20:00,113.38,113.39,113.38,113.38,4090.0,98.3575,98.3662,98.3575,98.3575,4090.0
2019-07-17 11:25:00,113.38,113.39,113.38,113.39,1327.0,98.3575,98.3662,98.3575,98.3662,1327.0
2019-07-17 11:30:00,113.39,113.39,113.38,113.39,3194.0,98.3662,98.3662,98.3575,98.3662,3194.0
2019-07-17 11:35:00,113.39,113.39,113.38,113.39,4512.0,98.3662,98.3662,98.3575,98.3662,4512.0
2019-07-17 11:40:00,113.39,113.39,113.38,113.39,2551.0,98.3662,98.3662,98.3575,98.3662,2551.0
2019-07-17 11:45:00,113.38,113.39,113.38,113.38,3812.0,98.3575,98.3662,98.3575,98.3575,3812.0
2019-07-17 11:50:00,113.38,113.39,113.38,113.39,4851.0,98.3575,98.3662,98.3575,98.3662,4851.0
2019-07-17 11:55:00,113.39,113.39,113.38,113.38,2635.0,98.3662,98.3662,98.3575,98.3575,2635.0
2019-07-17 12:00:00,113.39,113.39,113.38,113.38,748.0,98.3662,98.3662,98.3575,98.3575,748.0
2019-07-17 12:05:00,113.39,113.39,113.38,113.39,1227.0,98.3662,98.3662,98.3575,98.3662,1227.0
2019-07-17 12:10:00,113.38,113.39,113.38,113.38,3696.0,98.3575,98.3662,98.3575,98.3575,3696.0
2019-07-17 12:15:00,113.39,113.39,113.38,113.39,5045.0,98.3662,98.3662,98.3575,98.3662,5045.0
2019-07-17 12:20:00,113.39,113.39,113.38,113.38,34755.0,98.3662,98.3662,98.3575,98.3575,34755.0
2019-07-17 12:25:00,113.38,113.39,113.38,113.38,114.0,98.3575,98.3662,98.3575,98.3575,114.0
2019-07-17 12:30:00,113.39,113.39,113.38,113.39,1467.0,98.3662,98.3662,98.3575,98.3662,1467.0
2019-07-17 12:35:00,113.38,113.39,113.38,113.39,2568.0,98.3575,98.3662,98.3575,98.3662,2568.0
2019-07-17 12:40:00,113.39,113.39,113.38,113.38,1241.0,98.3662,98.3662,98.3575,98.3575,1241.0
2019-07-17 12:45:00,113.39,113.39,113.38,113.38,2115.0,98.3662,98.3662,98.3575,98.3575,2115.0
2019-07-17 12:50:00,113.39,113.39,113.38,113.39,7978.0,98.3662,98.3662,98.3575,98.3662,7978.0
2019-07-17 12:55:00,113.39,113.39,113.37,113.37,2802.0,98.3662,98.3662,98.3489,98.3489,2802.0
2019-07-17 13:00:00,113.37,113.39,113.37,113.39,1755.0,98.3489,98.3662,98.3489,98.3662,1755.0
2019-07-17 13:05:00,113.38,113.39,113.38,113.39,2330.0,98.3575,98.3662,98.3575,98.3662,2330.0
2019-07-17 13:10:00,113.39,113.41,113.38,113.41,9088.0,98.3662,98.3836,98.3575,98.3836,9088.0
2019-07-17 13:15:00,113.41,113.41,113.39,113.4,27079.0,98.3836,98.3836,98.3662,98.3749,27079.0
2019-07-17 13:20:00,113.4,113.4,113.39,113.39,2705.0,98.3749,98.3749,98.3662,98.3662,2705.0
2019-07-17 13:25:00,113.4,113.4,113.39,113.39,4260.0,98.3749,98.3749,98.3662,98.3662,4260.0
2019-07-17 13:30:00,113.4,113.4,113.39,113.4,1261.0,98.3749,98.3749,98.3662,98.3749,1261.0
2019-07-17 13:35:00,113.39,113.4,113.39,113.39,1940.0,98.3662,98.3749,98.3662,98.3662,1940.0
2019-07-17 13:40:00,113.4,113.4,113.39,113.39,1047.0,98.3749,98.3749,98.3662,98.3662,1047.0
2019-07-17 13:45:00,113.39,113.4,113.39,113.4,1371.0,98.3662,98.3749,98.3662,98.3749,1371.0
2019-07-17 13:50:00,113.4,113.4,113.39,113.39,2146.0,98.3749,98.3749,98.3662,98.3662,2146.0
2019-07-17 13:55:00,113.4,113.4,113.39,113.4,4572.0,98.3749,98.3749,98.3662,98.3749,4572.0
2019-07-17 14:00:00,113.4,113.4,113.39,113.39,1495.0,98.3749,98.3749,98.3662,98.3662,1495.0
2019-07-17 14:05:00,113.39,113.41,113.39,113.4,6654.0,98.3662,98.3836,98.3662,98.3749,6654.0
2019-07-17 14:10:00,113.4,113.4,113.39,113.39,12456.0,98.3749,98.3749,98.3662,98.3662,12456.0
2019-07-17 14:15:00,113.4,113.4,113.4,113.4,100.0,98.3749,98.3749,98.3749,98.3749,100.0
2019-07-17 14:20:00,113.4,113.4,113.39,113.4,625.0,98.3749,98.3749,98.3662,98.3749,625.0
2019-07-17 14:25:00,113.4,113.4,113.39,113.4,4295.0,98.3749,98.3749,98.3662,98.3749,4295.0
2019-07-17 14:30:00,113.4,113.4,113.39,113.4,7064.0,98.3749,98.3749,98.3662,98.3749,7064.0
2019-07-17 14:35:00,113.4,113.4,113.39,113.4,3620.0,98.3749,98.3749,98.3662,98.3749,3620.0
2019-07-17 14:40:00,113.4,113.4,113.39,113.4,2690.0,98.3749,98.3749,98.3662,98.3749,2690.0
2019-07-17 14:45:00,113.4,113.42,113.39,113.4,29008.0,98.3749,98.3922,98.3662,98.3749,29008.0
2019-07-17 14:50:00,113.41,113.42,113.41,113.42,2800.0,98.3836,98.3922,98.3836,98.3922,2800.0
2019-07-17 14:55:00,113.42,113.42,113.41,113.42,6935.0,98.3922,98.3922,98.3836,98.3922,6935.0
2019-07-17 15:00:00,113.42,113.42,113.41,113.42,984.0,98.3922,98.3922,98.3836,98.3922,984.0
2019-07-17 15:05:00,113.42,113.43,113.41,113.43,6592.0,98.3922,98.4009,98.3836,98.4009,6592.0
2019-07-17 15:10:00,113.43,113.43,113.42,113.42,5267.0,98.4009,98.4009,98.3922,98.3922,5267.0
2019-07-17 15:15:00,113.43,113.43,113.42,113.43,2273.0,98.4009,98.4009,98.3922,98.4009,2273.0
2019-07-17 15:20:00,113.42,113.43,113.42,113.43,2877.0,98.3922,98.4009,98.3922,98.4009,2877.0
2019-07-17 15:25:00,113.42,113.43,113.42,113.42,9989.0,98.3922,98.4009,98.3922,98.3922,9989.0
2019-07-17 15:30:00,113.43,113.43,113.42,113.43,1554.0,98.4009,98.4009,98.3922,98.4009,1554.0
2019-07-17 15:35:00,113.42,113.43,113.42,113.42,4060.0,98.3922,98.4009,98.3922,98.3922,4060.0
2019-07-17 15:40:00,113.43,113.43,113.42,113.43,3681.0,98.4009,98.4009,98.3922,98.4009,3681.0
2019-07-17 15:45:00,113.43,113.43,113.42,113.43,16439.0,98.4009,98.4009,98.3922,98.4009,16439.0
2019-07-17 15:50:00,113.43,113.43,113.42,113.43,13395.0,98.4009,98.4009,98.3922,98.4009,13395.0
2019-07-17 15:55:00,113.43,113.44,113.4,113.42,21727.0,98.4009,98.4096,98.3749,98.3922,21727.0
2019-07-18 09:30:00,113.41,113.41,113.39,113.4,17394.0,98.3836,98.3836,98.3662,98.3749,17394.0
2019-07-18 09:35:00,113.4,113.4,113.39,113.4,1500.0,98.3749,98.3749,98.3662,98.3749,1500.0
2019-07-18 09:40:00,113.4,113.41,113.4,113.41,1642.0,98.3749,98.3836,98.3749,98.3836,1642.0
2019-07-18 09:45:00,113.41,113.42,113.4,113.42,11130.0,98.3836,98.3922,98.3749,98.3922,11130.0
2019-07-18 09:50:00,113.41,113.42,113.41,113.42,2088.0,98.3836,98.3922,98.3836,98.3922,2088.0
2019-07-18 09:55:00,113.41,113.41,113.4,113.41,2735.0,98.3836,98.3836,98.3749,98.3836,2735.0
2019-07-18 10:00:00,113.42,113.42,113.4,113.42,13894.0,98.3922,98.3922,98.3749,98.3922,13894.0
2019-07-18 10:05:00,113.42,113.42,113.41,113.41,1695.0,98.3922,98.3922,98.3836,98.3836,1695.0
2019-07-18 10:10:00,113.41,113.42,113.41,113.42,3663.0,98.3836,98.3922,98.3836,98.3922,3663.0
2019-07-18 10:15:00,113.42,113.43,113.41,113.42,1992.0,98.3922,98.4009,98.3836,98.3922,1992.0
2019-07-18 10:20:00,113.43,113.44,113.42,113.43,3442.0,98.4009,98.4096,98.3922,98.4009,3442.0
2019-07-18 10:25:00,113.43,113.44,113.43,113.44,1863.0,98.4009,98.4096,98.4009,98.4096,1863.0
2019-07-18 10:30:00,113.44,113.44,113.43,113.44,3624.0,98.4096,98.4096,98.4009,98.4096,3624.0
2019-07-18 10:35:00,113.43,113.44,113.43,113.43,5435.0,98.4009,98.4096,98.4009,98.4009,5435.0
2019-07-18 10:40:00,113.43,113.44,113.43,113.43,1702.0,98.4009,98.4096,98.4009,98.4009,1702.0
2019-07-18 10:45:00,113.44,113.44,113.43,113.44,4604.0,98.4096,98.4096,98.4009,98.4096,4604.0
2019-07-18 10:50:00,113.44,113.44,113.43,113.44,4000.0,98.4096,98.4096,98.4009,98.4096,4000.0
2019-07-18 10:55:00,113.44,113.44,113.43,113.43,2843.0,98.4096,98.4096,98.4009,98.4009,2843.0
2019-07-18 11:00:00,113.43,113.44,113.43,113.44,4601.0,98.4009,98.4096,98.4009,98.4096,4601.0
2019-07-18 11:05:00,113.44,113.45,113.43,113.45,12479.0,98.4096,98.4183,98.4009,98.4183,12479.0
2019-07-18 11:10:00,113.45,113.45,113.44,113.44,2209.0,98.4183,98.4183,98.4096,98.4096,2209.0
2019-07-18 11:15:00,113.45,113.45,113.44,113.44,3527.0,98.4183,98.4183,98.4096,98.4096,3527.0
2019-07-18 11:20:00,113.45,113.45,113.44,113.45,3393.0,98.4183,98.4183,98.4096,98.4183,3393.0
2019-07-18 11:25:00,113.44,113.45,113.44,113.44,5054.0,98.4096,98.4183,98.4096,98.4096,5054.0
2019-07-18 11:30:00,113.45,113.45,113.44,113.45,709.0,98.4183,98.4183,98.4096,98.4183,709.0
2019-07-18 11:35:00,113.45,113.47,113.44,113.47,10052.0,98.4183,98.4356,98.4096,98.4356,10052.0
2019-07-18 11:40:00,113.47,113.47,113.46,113.47,14190.0,98.4356,98.4356,98.4269,98.4356,14190.0
2019-07-18 11:45:00,113.46,113.47,113.46,113.47,8118.0,98.4269,98.4356,98.4269,98.4356,8118.0
2019-07-18 11:50:00,113.47,113.48,113.46,113.48,8927.0,98.4356,98.4443,98.4269,98.4443,8927.0
2019-07-18 11:55:00,113.48,113.48,113.47,113.48,6072.0,98.4443,98.4443,98.4356,98.4443,6072.0
2019-07-18 12:00:00,113.47,113.48,113.47,113.47,1063.0,98.4356,98.4443,98.4356,98.4356,1063.0
2019-07-18 12:05:00,113.47,113.48,113.47,113.47,1887.0,98.4356,98.4443,98.4356,98.4356,1887.0
2019-07-18 12:10:00,113.47,113.48,113.47,113.47,3087.0,98.4356,98.4443,98.4356,98.4356,3087.0
2019-07-18 12:15:00,113.48,113.48,113.47,113.47,2258.0,98.4443,98.4443,98.4356,98.4356,2258.0
2019-07-18 12:20:00,113.47,113.48,113.47,113.48,1745.0,98.4356,98.4443,98.4356,98.4443,1745.0
2019-07-18 12:25:00,113.48,113.48,113.47,113.47,5901.0,98.4443,98.4443,98.4356,98.4356,5901.0
2019-07-18 12:30:00,113.47,113.48,113.47,113.48,2873.0,98.4356,98.4443,98.4356,98.4443,2873.0
2019-07-18 12:35:00,113.48,113.48,113.47,113.47,2615.0,98.4443,98.4443,98.4356,98.4356,2615.0
2019-07-18 12:40:00,113.48,113.48,113.47,113.48,939.0,98.4443,98.4443,98.4356,98.4443,939.0
2019-07-18 12:45:00,113.47,113.48,113.47,113.47,2076.0,98.4356,98.4443,98.4356,98.4356,2076.0
2019-07-18 12:50:00,113.47,113.48,113.47,113.48,800.0,98.4356,98.4443,98.4356,98.4443,800.0
2019-07-18 12:55:00,113.47,113.48,113.47,113.47,543.0,98.4356,98.4443,98.4356,98.4356,543.0
2019-07-18 13:00:00,113.47,113.47,113.46,113.46,13624.0,98.4356,98.4356,98.4269,98.4269,13624.0
2019-07-18 13:05:00,113.46,113.47,113.46,113.47,1775.0,98.4269,98.4356,98.4269,98.4356,1775.0
2019-07-18 13:10:00,113.46,113.47,113.46,113.47,983.0,98.4269,98.4356,98.4269,98.4356,983.0
2019-07-18 13:15:00,113.47,113.47,113.46,113.47,3172.0,98.4356,98.4356,98.4269,98.4356,3172.0
2019-07-18 13:20:00,113.47,113.47,113.46,113.46,1635.0,98.4356,98.4356,98.4269,98.4269,1635.0
2019-07-18 13:25:00,113.46,113.47,113.46,113.47,3542.0,98.4269,98.4356,98.4269,98.4356,3542.0
2019-07-18 13:30:00,113.47,113.47,113.46,113.47,2836.0,98.4356,98.4356,98.4269,98.4356,2836.0
2019-07-18 13:35:00,113.47,113.47,113.46,113.47,2943.0,98.4356,98.4356,98.4269,98.4356,2943.0
2019-07-18 13:40:00,113.47,113.47,113.46,113.47,3869.0,98.4356,98.4356,98.4269,98.4356,3869.0
2019-07-18 13:45:00,113.46,113.47,113.46,113.46,2199.0,98.4269,98.4356,98.4269,98.4269,2199.0
2019-07-18 13:50:00,113.47,113.47,113.46,113.47,1093.0,98.4356,98.4356,98.4269,98.4356,1093.0
2019-07-18 13:55:00,113.47,113.47,113.46,113.46,1728.0,98.4356,98.4356,98.4269,98.4269,1728.0
2019-07-18 14:00:00,113.47,113.47,113.46,113.47,2561.0,98.4356,98.4356,98.4269,98.4356,2561.0
2019-07-18 14:05:00,113.47,113.47,113.46,113.47,2618.0,98.4356,98.4356,98.4269,98.4356,2618.0
2019-07-18 14:10:00,113.47,113.49,113.46,113.48,6538.0,98.4356,98.453,98.4269,98.4443,6538.0
2019-07-18 14:15:00,113.49,113.5,113.48,113.49,4321.0,98.453,98.4616,98.4443,98.453,4321.0
2019-07-18 14:20:00,113.5,113.53,113.49,113.5,19209.0,98.4616,98.4877,98.453,98.4616,19209.0
2019-07-18 14:25:00,113.51,113.52,113.5,113.51,9919.0,98.4703,98.479,98.4616,98.4703,9919.0
2019-07-18 14:30:00,113.51,113.52,113.5,113.52,2628.0,98.4703,98.479,98.4616,98.479,2628.0
2019-07-18 14:35:00,113.52,113.52,113.5,113.51,19613.0,98.479,98.479,98.4616,98.4703,19613.0
2019-07-18 14:40:00,113.5,113.5,113.48,113.5,4635.0,98.4616,98.4616,98.4443,98.4616,4635.0
2019-07-18 14:45:00,113.49,113.5,113.48,113.48,5620.0,98.453,98.4616,98.4443,98.4443,5620.0
2019-07-18 14:50:00,113.49,113.5,113.48,113.49,3946.0,98.453,98.4616,98.4443,98.453,3946.0
2019-07-18 14:55:00,113.49,113.5,113.49,113.5,500.0,98.453,98.4616,98.453,98.4616,500.0
2019-07-18 15:00:00,113.5,113.5,113.49,113.49,3595.0,98.4616,98.4616,98.453,98.453,3595.0
2019-07-18 15:05:00,113.49,113.5,113.49,113.49,1485.0,98.453,98.4616,98.453,98.453,1485.0
2019-07-18 15:10:00,113.49,113.49,113.48,113.48,8409.0,98.453,98.453,98.4443,98.4443,8409.0
2019-07-18 15:15:00,113.48,113.5,113.48,113.49,12045.0,98.4443,98.4616,98.4443,98.453,12045.0
2019-07-18 15:20:00,113.5,113.5,113.49,113.49,6239.0,98.4616,98.4616,98.453,98.453,6239.0
2019-07-18 15:25:00,113.5,113.51,113.49,113.51,3366.0,98.4616,98.4703,98.453,98.4703,3366.0
2019-07-18 15:30:00,113.51,113.52,113.5,113.52,3207.0,98.4703,98.479,98.4616,98.479,3207.0
2019-07-18 15:35:00,113.51,113.52,113.51,113.52,1497.0,98.4703,98.479,98.4703,98.479,1497.0
2019-07-18 15:40:00,113.52,113.54,113.51,113.54,17748.0,98.479,98.4963,98.4703,98.4963,17748.0
2019-07-18 15:45:00,113.54,113.54,113.53,113.53,8372.0,98.4963,98.4963,98.4877,98.4877,8372.0
2019-07-18 15:50:00,113.54,113.55,113.53,113.55,7628.0,98.4963,98.505,98.4877,98.505,7628.0
2019-07-18 15:55:00,113.55,113.55,113.53,113.53,4382.0,98.505,98.505,98.4877,98.4877,4382.0
2019-07-19 09:30:00,113.47,113.5,113.47,113.48,9125.0,98.4356,98.4616,98.4356,98.4443,9125.0
2019-07-19 09:35:00,113.48,113.49,113.47,113.48,4948.0,98.4443,98.453,98.4356,98.4443,4948.0
2019-07-19 09:40:00,113.48,113.49,113.48,113.48,5282.0,98.4443,98.453,98.4443,98.4443,5282.0
2019-07-19 09:45:00,113.48,113.49,113.48,113.48,3740.0,98.4443,98.453,98.4443,98.4443,3740.0
2019-07-19 09:50:00,113.48,113.49,113.48,113.48,1300.0,98.4443,98.453,98.4443,98.4443,1300.0
2019-07-19 09:55:00,113.48,113.49,113.48,113.49,1632.0,98.4443,98.453,98.4443,98.453,1632.0
2019-07-19 10:00:00,113.48,113.52,113.48,113.52,12483.0,98.4443,98.479,98.4443,98.479,12483.0
2019-07-19 10:05:00,113.53,113.53,113.5,113.51,4762.0,98.4877,98.4877,98.4616,98.4703,4762.0
2019-07-19 10:10:00,113.51,113.52,113.51,113.52,3180.0,98.4703,98.479,98.4703,98.479,3180.0
2019-07-19 10:15:00,113.52,113.52,113.51,113.51,4230.0,98.479,98.479,98.4703,98.4703,4230.0
2019-07-19 10:20:00,113.5,113.5,113.49,113.5,1480.0,98.4616,98.4616,98.453,98.4616,1480.0
2019-07-19 10:25:00,113.5,113.5,113.49,113.5,3196.0,98.4616,98.4616,98.453,98.4616,3196.0
2019-07-19 10:30:00,113.5,113.5,113.49,113.5,800.0,98.4616,98.4616,98.453,98.4616,800.0
2019-07-19 10:35:00,113.49,113.5,113.49,113.5,2063.0,98.453,98.4616,98.453,98.4616,2063.0
2019-07-19 10:40:00,113.5,113.5,113.49,113.5,2719.0,98.4616,98.4616,98.453,98.4616,2719.0
2019-07-19 10:45:00,113.5,113.5,113.49,113.5,1882.0,98.4616,98.4616,98.453,98.4616,1882.0
2019-07-19 10:50:00,113.5,113.51,113.5,113.51,2882.0,98.4616,98.4703,98.4616,98.4703,2882.0
2019-07-19 10:55:00,113.52,113.53,113.52,113.52,2900.0,98.479,98.4877,98.479,98.479,2900.0
2019-07-19 11:00:00,113.52,113.53,113.52,113.53,1742.0,98.479,98.4877,98.479,98.4877,1742.0
2019-07-19 11:05:00,113.53,113.53,113.47,113.48,335417.0,98.4877,98.4877,98.4356,98.4443,335417.0
2019-07-19 11:10:00,113.47,113.47,113.46,113.46,2026.0,98.4356,98.4356,98.4269,98.4269,2026.0
2019-07-19 11:15:00,113.46,113.47,113.46,113.47,1900.0,98.4269,98.4356,98.4269,98.4356,1900.0
2019-07-19 11:20:00,113.47,113.47,113.46,113.47,3880.0,98.4356,98.4356,98.4269,98.4356,3880.0
2019-07-19 11:25:00,113.47,113.47,113.44,113.44,16365.0,98.4356,98.4356,98.4096,98.4096,16365.0
2019-07-19 11:30:00,113.45,113.45,113.44,113.44,642.0,98.4183,98.4183,98.4096,98.4096,642.0
2019-07-19 11:35:00,113.45,113.46,113.44,113.46,1594.0,98.4183,98.4269,98.4096,98.4269,1594.0
2019-07-19 11:40:00,113.45,113.46,113.45,113.45,3077.0,98.4183,98.4269,98.4183,98.4183,3077.0
2019-07-19 11:45:00,113.46,113.46,113.45,113.46,8763.0,98.4269,98.4269,98.4183,98.4269,8763.0
2019-07-19 11:50:00,113.45,113.46,113.45,113.45,6164.0,98.4183,98.4269,98.4183,98.4183,6164.0
2019-07-19 11:55:00,113.46,113.46,113.45,113.46,1158.0,98.4269,98.4269,98.4183,98.4269,1158.0
2019-07-19 12:00:00,113.46,113.46,113.45,113.46,3871.0,98.4269,98.4269,98.4183,98.4269,3871.0
2019-07-19 12:05:00,113.46,113.46,113.45,113.46,1227.0,98.4269,98.4269,98.4183,98.4269,1227.0
2019-07-19 12:10:00,113.46,113.46,113.45,113.46,1529.0,98.4269,98.4269,98.4183,98.4269,1529.0
2019-07-19 12:15:00,113.46,113.46,113.45,113.46,1149.0,98.4269,98.4269,98.4183,98.4269,1149.0
2019-07-19 12:20:00,113.46,113.46,113.45,113.46,3838.0,98.4269,98.4269,98.4183,98.4269,3838.0
2019-07-19 12:25:00,113.46,113.46,113.45,113.46,3947.0,98.4269,98.4269,98.4183,98.4269,3947.0
2019-07-19 12:30:00,113.46,113.46,113.45,113.46,3314.0,98.4269,98.4269,98.4183,98.4269,3314.0
2019-07-19 12:35:00,113.46,113.46,113.45,113.46,14149.0,98.4269,98.4269,98.4183,98.4269,14149.0
2019-07-19 12:40:00,113.46,113.46,113.45,113.46,5378.0,98.4269,98.4269,98.4183,98.4269,5378.0
2019-07-19 12:45:00,113.46,113.46,113.45,113.46,1076.0,98.4269,98.4269,98.4183,98.4269,1076.0
2019-07-19 12:50:00,113.46,113.46,113.45,113.46,6367.0,98.4269,98.4269,98.4183,98.4269,6367.0
2019-07-19 12:55:00,113.46,113.46,113.45,113.46,10512.0,98.4269,98.4269,98.4183,98.4269,10512.0
2019-07-19 13:00:00,113.46,113.46,113.45,113.46,1224.0,98.4269,98.4269,98.4183,98.4269,1224.0
2019-07-19 13:05:00,113.46,113.46,113.45,113.46,2011.0,98.4269,98.4269,98.4183,98.4269,2011.0
2019-07-19 13:10:00,113.46,113.46,113.45,113.46,6022.0,98.4269,98.4269,98.4183,98.4269,6022.0
2019-07-19 13:15:00,113.46,113.46,113.45,113.46,300.0,98.4269,98.4269,98.4183,98.4269,300.0
2019-07-19 13:20:00,113.46,113.46,113.45,113.46,800.0,98.4269,98.4269,98.4183,98.4269,800.0
2019-07-19 13:25:00,113.46,113.46,113.45,113.46,900.0,98.4269,98.4269,98.4183,98.4269,900.0
2019-07-19 13:30:00,113.46,113.46,113.45,113.46,1493.0,98.4269,98.4269,98.4183,98.4269,1493.0
2019-07-19 13:35:00,113.46,113.46,113.45,113.46,1872.0,98.4269,98.4269,98.4183,98.4269,1872.0
2019-07-19 13:40:00,113.46,113.47,113.45,113.47,1463.0,98.4269,98.4356,98.4183,98.4356,1463.0
2019-07-19 13:45:00,113.47,113.47,113.45,113.46,2566.0,98.4356,98.4356,98.4183,98.4269,2566.0
2019-07-19 13:50:00,113.45,113.46,113.45,113.46,1564.0,98.4183,98.4269,98.4183,98.4269,1564.0
2019-07-19 13:55:00,113.46,113.46,113.45,113.46,1076.0,98.4269,98.4269,98.4183,98.4269,1076.0
2019-07-19 14:00:00,113.46,113.46,113.45,113.46,2392.0,98.4269,98.4269,98.4183,98.4269,2392.0
2019-07-19 14:05:00,113.46,113.46,113.45,113.45,4671.0,98.4269,98.4269,98.4183,98.4183,4671.0
2019-07-19 14:10:00,113.44,113.44,113.4,113.41,4352.0,98.4096,98.4096,98.3749,98.3836,4352.0
2019-07-19 14:15:00,113.41,113.42,113.4,113.42,4144.0,98.3836,98.3922,98.3749,98.3922,4144.0
2019-07-19 14:20:00,113.41,113.43,113.41,113.42,6340.0,98.3836,98.4009,98.3836,98.3922,6340.0
2019-07-19 14:25:00,113.43,113.43,113.42,113.43,5608.0,98.4009,98.4009,98.3922,98.4009,5608.0
2019-07-19 14:30:00,113.43,113.43,113.42,113.43,6976.0,98.4009,98.4009,98.3922,98.4009,6976.0
2019-07-19 14:35:00,113.43,113.43,113.42,113.43,1800.0,98.4009,98.4009,98.3922,98.4009,1800.0
2019-07-19 14:40:00,113.42,113.43,113.42,113.43,1388.0,98.3922,98.4009,98.3922,98.4009,1388.0
2019-07-19 14:45:00,113.43,113.44,113.42,113.43,7158.0,98.4009,98.4096,98.3922,98.4009,7158.0
2019-07-19 14:50:00,113.44,113.48,113.44,113.45,7926.0,98.4096,98.4443,98.4096,98.4183,7926.0
2019-07-19 14:55:00,113.45,113.47,113.45,113.47,1704.0,98.4183,98.4356,98.4183,98.4356,1704.0
2019-07-19 15:00:00,113.47,113.48,113.46,113.47,10734.0,98.4356,98.4443,98.4269,98.4356,10734.0
2019-07-19 15:05:00,113.48,113.48,113.47,113.48,1610.0,98.4443,98.4443,98.4356,98.4443,1610.0
2019-07-19 15:10:00,113.48,113.48,113.47,113.48,3319.0,98.4443,98.4443,98.4356,98.4443,3319.0
2019-07-19 15:15:00,113.48,113.48,113.47,113.48,5868.0,98.4443,98.4443,98.4356,98.4443,5868.0
2019-07-19 15:20:00,113.48,113.49,113.48,113.48,6421.0,98.4443,98.453,98.4443,98.4443,6421.0
2019-07-19 15:25:00,113.48,113.49,113.48,113.48,3993.0,98.4443,98.453,98.4443,98.4443,3993.0
2019-07-19 15:30:00,113.48,113.49,113.48,113.48,3699.0,98.4443,98.453,98.4443,98.4443,3699.0
2019-07-19 15:35:00,113.48,113.5,113.48,113.49,3525.0,98.4443,98.4616,98.4443,98.453,3525.0
2019-07-19 15:40:00,113.49,113.49,113.48,113.48,13177.0,98.453,98.453,98.4443,98.4443,13177.0
2019-07-19 15:45:00,113.48,113.49,113.48,113.48,13971.0,98.4443,98.453,98.4443,98.4443,13971.0
2019-07-19 15:50:00,113.48,113.49,113.48,113.48,10064.0,98.4443,98.453,98.4443,98.4443,10064.0
2019-07-19 15:55:00,113.48,113.49,113.44,113.47,11952.0,98.4443,98.453,98.4096,98.4356,11952.0
2019-07-22 09:30:00,113.44,113.44,113.41,113.41,17338.0,98.4096,98.4096,98.3836,98.3836,17338.0
2019-07-22 09:35:00,113.42,113.43,113.42,113.42,1300.0,98.3922,98.4009,98.3922,98.3922,1300.0
2019-07-22 09:40:00,113.43,113.43,113.42,113.43,1364.0,98.4009,98.4009,98.3922,98.4009,1364.0
2019-07-22 09:45:00,113.42,113.43,113.42,113.42,1370.0,98.3922,98.4009,98.3922,98.3922,1370.0
2019-07-22 09:50:00,113.42,113.43,113.41,113.41,3636.0,98.3922,98.4009,98.3836,98.3836,3636.0
2019-07-22 09:55:00,113.42,113.43,113.41,113.42,7266.0,98.3922,98.4009,98.3836,98.3922,7266.0
2019-07-22 10:00:00,113.42,113.43,113.41,113.41,25166.0,98.3922,98.4009,98.3836,98.3836,25166.0
2019-07-22 10:05:00,113.42,113.42,113.41,113.42,3504.0,98.3922,98.3922,98.3836,98.3922,3504.0
2019-07-22 10:10:00,113.42,113.42,113.41,113.42,9975.0,98.3922,98.3922,98.3836,98.3922,9975.0
2019-07-22 10:15:00,113.42,113.42,113.41,113.42,691.0,98.3922,98.3922,98.3836,98.3922,691.0
2019-07-22 10:20:00,113.42,113.42,113.41,113.42,3032.0,98.3922,98.3922,98.3836,98.3922,3032.0
2019-07-22 10:25:00,113.42,113.42,113.41,113.41,1925.0,98.3922,98.3922,98.3836,98.3836,1925.0
2019-07-22 10:30:00,113.42,113.42,113.41,113.42,1656.0,98.3922,98.3922,98.3836,98.3922,1656.0
2019-07-22 10:35:00,113.42,113.42,113.41,113.41,4138.0,98.3922,98.3922,98.3836,98.3836,4138.0
2019-07-22 10:40:00,113.41,113.42,113.41,113.42,8252.0,98.3836,98.3922,98.3836,98.3922,8252.0
2019-07-22 10:45:00,113.42,113.43,113.41,113.43,34007.0,98.3922,98.4009,98.3836,98.4009,34007.0
2019-07-22 10:50:00,113.42,113.44,113.42,113.44,7627.0,98.3922,98.4096,98.3922,98.4096,7627.0
2019-07-22 10:55:00,113.44,113.44,113.43,113.44,2796.0,98.4096,98.4096,98.4009,98.4096,2796.0
2019-07-22 11:00:00,113.44,113.44,113.43,113.44,1053.0,98.4096,98.4096,98.4009,98.4096,1053.0
2019-07-22 11:05:00,113.43,113.44,113.43,113.44,2796.0,98.4009,98.4096,98.4009,98.4096,2796.0
2019-07-22 11:10:00,113.44,113.44,113.43,113.43,2587.0,98.4096,98.4096,98.4009,98.4009,2587.0
2019-07-22 11:15:00,113.44,113.44,113.43,113.44,3357.0,98.4096,98.4096,98.4009,98.4096,3357.0
2019-07-22 11:20:00,113.45,113.48,113.45,113.47,3327.0,98.4183,98.4443,98.4183,98.4356,3327.0
2019-07-22 11:25:00,113.48,113.48,113.46,113.47,5491.0,98.4443,98.4443,98.4269,98.4356,5491.0
2019-07-22 11:30:00,113.47,113.47,113.46,113.47,416.0,98.4356,98.4356,98.4269,98.4356,416.0
2019-07-22 11:35:00,113.46,113.47,113.46,113.47,478.0,98.4269,98.4356,98.4269,98.4356,478.0
2019-07-22 11:40:00,113.46,113.47,113.45,113.46,7266.0,98.4269,98.4356,98.4183,98.4269,7266.0
2019-07-22 11:45:00,113.46,113.47,113.45,113.46,2902.0,98.4269,98.4356,98.4183,98.4269,2902.0
2019-07-22 11:50:00,113.45,113.46,113.45,113.46,1269.0,98.4183,98.4269,98.4183,98.4269,1269.0
2019-07-22 11:55:00,113.46,113.46,113.46,113.46,1300.0,98.4269,98.4269,98.4269,98.4269,1300.0
2019-07-22 12:00:00,113.46,113.47,113.45,113.46,2357.0,98.4269,98.4356,98.4183,98.4269,2357.0
2019-07-22 12:05:00,113.46,113.46,113.45,113.46,1129.0,98.4269,98.4269,98.4183,98.4269,1129.0
2019-07-22 12:10:00,113.46,113.46,113.46,113.46,208.0,98.4269,98.4269,98.4269,98.4269,208.0
2019-07-22 12:15:00,113.45,113.46,113.45,113.45,1268.0,98.4183,98.4269,98.4183,98.4183,1268.0
2019-07-22 12:20:00,113.45,113.46,113.45,113.46,707.0,98.4183,98.4269,98.4183,98.4269,707.0
2019-07-22 12:25:00,113.45,113.46,113.45,113.46,1871.0,98.4183,98.4269,98.4183,98.4269,1871.0
2019-07-22 12:30:00,113.46,113.46,113.45,113.46,1918.0,98.4269,98.4269,98.4183,98.4269,1918.0
2019-07-22 12:35:00,113.45,113.46,113.45,113.45,3946.0,98.4183,98.4269,98.4183,98.4183,3946.0
2019-07-22 12:40:00,113.45,113.46,113.45,113.46,3284.0,98.4183,98.4269,98.4183,98.4269,3284.0
2019-07-22 12:45:00,113.46,113.46,113.45,113.45,1418.0,98.4269,98.4269,98.4183,98.4183,1418.0
2019-07-22 12:50:00,113.46,113.46,113.45,113.46,1889.0,98.4269,98.4269,98.4183,98.4269,1889.0
2019-07-22 12:55:00,113.45,113.46,113.45,113.45,2057.0,98.4183,98.4269,98.4183,98.4183,2057.0
2019-07-22 13:00:00,113.45,113.46,113.45,113.46,3012.0,98.4183,98.4269,98.4183,98.4269,3012.0
2019-07-22 13:05:00,113.45,113.46,113.45,113.45,2351.0,98.4183,98.4269,98.4183,98.4183,2351.0
2019-07-22 13:10:00,113.46,113.46,113.45,113.46,4462.0,98.4269,98.4269,98.4183,98.4269,4462.0
2019-07-22 13:15:00,113.46,113.46,113.45,113.45,1392.0,98.4269,98.4269,98.4183,98.4183,1392.0
2019-07-22 13:20:00,113.46,113.46,113.45,113.46,2613.0,98.4269,98.4269,98.4183,98.4269,2613.0
2019-07-22 13:25:00,113.46,113.46,113.45,113.46,3630.0,98.4269,98.4269,98.4183,98.4269,3630.0
2019-07-22 13:30:00,113.46,113.46,113.45,113.45,2044.0,98.4269,98.4269,98.4183,98.4183,2044.0
2019-07-22 13:35:00,113.46,113.46,113.45,113.46,137.0,98.4269,98.4269,98.4183,98.4269,137.0
2019-07-22 13:40:00,113.46,113.46,113.45,113.46,668.0,98.4269,98.4269,98.4183,98.4269,668.0
2019-07-22 13:45:00,113.46,113.46,113.45,113.46,1158.0,98.4269,98.4269,98.4183,98.4269,1158.0
2019-07-22 13:50:00,113.46,113.46,113.45,113.45,12709.0,98.4269,98.4269,98.4183,98.4183,12709.0
2019-07-22 13:55:00,113.46,113.46,113.45,113.46,2341.0,98.4269,98.4269,98.4183,98.4269,2341.0
2019-07-22 14:00:00,113.45,113.46,113.45,113.45,12025.0,98.4183,98.4269,98.4183,98.4183,12025.0
2019-07-22 14:05:00,113.46,113.46,113.45,113.46,2019.0,98.4269,98.4269,98.4183,98.4269,2019.0
2019-07-22 14:10:00,113.46,113.46,113.45,113.46,489.0,98.4269,98.4269,98.4183,98.4269,489.0
2019-07-22 14:15:00,113.46,113.46,113.45,113.46,1052.0,98.4269,98.4269,98.4183,98.4269,1052.0
2019-07-22 14:20:00,113.46,113.46,113.45,113.46,3633.0,98.4269,98.4269,98.4183,98.4269,3633.0
2019-07-22 14:25:00,113.45,113.46,113.44,113.44,12533.0,98.4183,98.4269,98.4096,98.4096,12533.0
2019-07-22 14:30:00,113.45,113.45,113.44,113.44,4188.0,98.4183,98.4183,98.4096,98.4096,4188.0
2019-07-22 14:35:00,113.44,113.45,113.44,113.45,1443.0,98.4096,98.4183,98.4096,98.4183,1443.0
2019-07-22 14:40:00,113.45,113.45,113.44,113.45,1384.0,98.4183,98.4183,98.4096,98.4183,1384.0
2019-07-22 14:45:00,113.45,113.45,113.44,113.45,5792.0,98.4183,98.4183,98.4096,98.4183,5792.0
2019-07-22 14:50:00,113.45,113.45,113.44,113.45,5928.0,98.4183,98.4183,98.4096,98.4183,5928.0
2019-07-22 14:55:00,113.45,113.45,113.44,113.44,6327.0,98.4183,98.4183,98.4096,98.4096,6327.0
2019-07-22 15:00:00,113.45,113.45,113.44,113.45,2293.0,98.4183,98.4183,98.4096,98.4183,2293.0
2019-07-22 15:05:00,113.45,113.45,113.44,113.45,3683.0,98.4183,98.4183,98.4096,98.4183,3683.0
2019-07-22 15:10:00,113.44,113.47,113.44,113.47,6349.0,98.4096,98.4356,98.4096,98.4356,6349.0
2019-07-22 15:15:00,113.47,113.48,113.46,113.47,5079.0,98.4356,98.4443,98.4269,98.4356,5079.0
2019-07-22 15:20:00,113.48,113.48,113.47,113.47,2486.0,98.4443,98.4443,98.4356,98.4356,2486.0
2019-07-22 15:25:00,113.47,113.48,113.46,113.46,3850.0,98.4356,98.4443,98.4269,98.4269,3850.0
2019-07-22 15:30:00,113.47,113.48,113.46,113.48,3305.0,98.4356,98.4443,98.4269,98.4443,3305.0
2019-07-22 15:35:00,113.47,113.48,113.46,113.46,1697.0,98.4356,98.4443,98.4269,98.4269,1697.0
2019-07-22 15:40:00,113.47,113.48,113.46,113.46,4099.0,98.4356,98.4443,98.4269,98.4269,4099.0
2019-07-22 15:45:00,113.47,113.48,113.46,113.48,20591.0,98.4356,98.4443,98.4269,98.4443,20591.0
2019-07-22 15:50:00,113.48,113.48,113.47,113.48,7469.0,98.4443,98.4443,98.4356,98.4443,7469.0
2019-07-22 15:55:00,113.48,113.48,113.47,113.48,7511.0,98.4443,98.4443,98.4356,98.4443,7511.0
2019-07-23 09:30:00,113.44,113.46,113.44,113.44,10737.0,98.4096,98.4269,98.4096,98.4096,10737.0
2019-07-23 09:35:00,113.45,113.46,113.42,113.45,4383.0,98.4183,98.4269,98.3922,98.4183,4383.0
2019-07-23 09:40:00,113.45,113.45,113.43,113.43,2600.0,98.4183,98.4183,98.4009,98.4009,2600.0
2019-07-23 09:45:00,113.43,113.44,113.43,113.43,3087.0,98.4009,98.4096,98.4009,98.4009,3087.0
2019-07-23 09:50:00,113.41,113.42,113.41,113.41,4614.0,98.3836,98.3922,98.3836,98.3836,4614.0
2019-07-23 09:55:00,113.42,113.43,113.41,113.42,1491.0,98.3922,98.4009,98.3836,98.3922,1491.0
2019-07-23 10:00:00,113.43,113.46,113.42,113.46,7538.0,98.4009,98.4269,98.3922,98.4269,7538.0
2019-07-23 10:05:00,113.46,113.46,113.44,113.45,5525.0,98.4269,98.4269,98.4096,98.4183,5525.0
2019-07-23 10:10:00,113.45,113.46,113.44,113.46,2368.0,98.4183,98.4269,98.4096,98.4269,2368.0
2019-07-23 10:15:00,113.46,113.46,113.45,113.45,1241.0,98.4269,98.4269,98.4183,98.4183,1241.0
2019-07-23 10:20:00,113.46,113.47,113.45,113.46,5505.0,98.4269,98.4356,98.4183,98.4269,5505.0
2019-07-23 10:25:00,113.46,113.46,113.46,113.46,600.0,98.4269,98.4269,98.4269,98.4269,600.0
2019-07-23 10:30:00,113.46,113.46,113.45,113.45,1365.0,98.4269,98.4269,98.4183,98.4183,1365.0
2019-07-23 10:35:00,113.45,113.46,113.45,113.45,3107.0,98.4183,98.4269,98.4183,98.4183,3107.0
2019-07-23 10:40:00,113.46,113.46,113.45,113.45,3088.0,98.4269,98.4269,98.4183,98.4183,3088.0
2019-07-23 10:45:00,113.46,113.47,113.45,113.46,9477.0,98.4269,98.4356,98.4183,98.4269,9477.0
2019-07-23 10:50:00,113.46,113.47,113.45,113.45,5124.0,98.4269,98.4356,98.4183,98.4183,5124.0
2019-07-23 10:55:00,113.45,113.46,113.45,113.45,2987.0,98.4183,98.4269,98.4183,98.4183,2987.0
2019-07-23 11:00:00,113.45,113.46,113.45,113.45,165.0,98.4183,98.4269,98.4183,98.4183,165.0
2019-07-23 11:05:00,113.46,113.46,113.45,113.46,657.0,98.4269,98.4269,98.4183,98.4269,657.0
2019-07-23 11:10:00,113.46,113.46,113.46,113.46,100.0,98.4269,98.4269,98.4269,98.4269,100.0
2019-07-23 11:15:00,113.46,113.46,113.45,113.46,958.0,98.4269,98.4269,98.4183,98.4269,958.0
2019-07-23 11:20:00,113.45,113.46,113.45,113.46,4121.0,98.4183,98.4269,98.4183,98.4269,4121.0
2019-07-23 11:25:00,113.46,113.46,113.44,113.44,3612.0,98.4269,98.4269,98.4096,98.4096,3612.0
2019-07-23 11:30:00,113.45,113.45,113.45,113.45,121.0,98.4183,98.4183,98.4183,98.4183,121.0
2019-07-23 11:35:00,113.44,113.45,113.44,113.45,1418.0,98.4096,98.4183,98.4096,98.4183,1418.0
2019-07-23 11:40:00,113.44,113.45,113.44,113.44,3955.0,98.4096,98.4183,98.4096,98.4096,3955.0
2019-07-23 11:45:00,113.45,113.45,113.45,113.45,425.0,98.4183,98.4183,98.4183,98.4183,425.0
2019-07-23 11:50:00,113.44,113.45,113.44,113.45,7213.0,98.4096,98.4183,98.4096,98.4183,7213.0
2019-07-23 11:55:00,113.45,113.45,113.44,113.45,1807.0,98.4183,98.4183,98.4096,98.4183,1807.0
2019-07-23 12:00:00,113.45,113.45,113.44,113.45,5590.0,98.4183,98.4183,98.4096,98.4183,5590.0
2019-07-23 12:05:00,113.45,113.45,113.44,113.45,534.0,98.4183,98.4183,98.4096,98.4183,534.0
2019-07-23 12:10:00,113.45,113.45,113.44,113.45,900.0,98.4183,98.4183,98.4096,98.4183,900.0
2019-07-23 12:15:00,113.45,113.45,113.44,113.45,1052.0,98.4183,98.4183,98.4096,98.4183,1052.0
2019-07-23 12:20:00,113.45,113.45,113.44,113.45,1806.0,98.4183,98.4183,98.4096,98.4183,1806.0
2019-07-23 12:25:00,113.44,113.44,113.43,113.44,1065.0,98.4096,98.4096,98.4009,98.4096,1065.0
2019-07-23 12:30:00,113.44,113.44,113.43,113.44,920.0,98.4096,98.4096,98.4009,98.4096,920.0
2019-07-23 12:35:00,113.43,113.44,113.43,113.43,2228.0,98.4009,98.4096,98.4009,98.4009,2228.0
2019-07-23 12:40:00,113.43,113.43,113.43,113.43,0.0,98.4009,98.4009,98.4009,98.4009,0.0
2019-07-23 12:45:00,113.44,113.44,113.43,113.44,2225.0,98.4096,98.4096,98.4009,98.4096,2225.0
2019-07-23 12:50:00,113.44,113.44,113.43,113.43,1389.0,98.4096,98.4096,98.4009,98.4009,1389.0
2019-07-23 12:55:00,113.43,113.43,113.43,113.43,0.0,98.4009,98.4009,98.4009,98.4009,0.0
2019-07-23 13:00:00,113.43,113.43,113.43,113.43,0.0,98.4009,98.4009,98.4009,98.4009,0.0
2019-07-23 13:05:00,113.44,113.45,113.44,113.45,3575.0,98.4096,98.4183,98.4096,98.4183,3575.0
2019-07-23 13:10:00,113.45,113.45,113.44,113.45,4824.0,98.4183,98.4183,98.4096,98.4183,4824.0
2019-07-23 13:15:00,113.45,113.45,113.44,113.45,365.0,98.4183,98.4183,98.4096,98.4183,365.0
2019-07-23 13:20:00,113.44,113.45,113.44,113.44,3737.0,98.4096,98.4183,98.4096,98.4096,3737.0
2019-07-23 13:25:00,113.45,113.45,113.44,113.45,9939.0,98.4183,98.4183,98.4096,98.4183,9939.0
2019-07-23 13:30:00,113.45,113.45,113.44,113.44,1645.0,98.4183,98.4183,98.4096,98.4096,1645.0
2019-07-23 13:35:00,113.44,113.45,113.44,113.45,4984.0,98.4096,98.4183,98.4096,98.4183,4984.0
2019-07-23 13:40:00,113.44,113.45,113.43,113.44,4157.0,98.4096,98.4183,98.4009,98.4096,4157.0
2019-07-23 13:45:00,113.44,113.44,113.43,113.44,4560.0,98.4096,98.4096,98.4009,98.4096,4560.0
2019-07-23 13:50:00,113.44,113.44,113.42,113.43,5045.0,98.4096,98.4096,98.3922,98.4009,5045.0
2019-07-23 13:55:00,113.43,113.43,113.42,113.43,7939.0,98.4009,98.4009,98.3922,98.4009,7939.0
2019-07-23 14:00:00,113.42,113.43,113.42,113.43,623.0,98.3922,98.4009,98.3922,98.4009,623.0
2019-07-23 14:05:00,113.43,113.44,113.42,113.43,3500.0,98.4009,98.4096,98.3922,98.4009,3500.0
2019-07-23 14:10:00,113.43,113.44,113.43,113.43,1563.0,98.4009,98.4096,98.4009,98.4009,1563.0
2019-07-23 14:15:00,113.43,113.44,113.43,113.43,1000.0,98.4009,98.4096,98.4009,98.4009,1000.0
2019-07-23 14:20:00,113.44,113.44,113.43,113.43,3089.0,98.4096,98.4096,98.4009,98.4009,3089.0
2019-07-23 14:25:00,113.43,113.43,113.43,113.43,209.0,98.4009,98.4009,98.4009,98.4009,209.0
2019-07-23 14:30:00,113.43,113.44,113.41,113.42,5178.0,98.4009,98.4096,98.3836,98.3922,5178.0
2019-07-23 14:35:00,113.42,113.44,113.42,113.42,7876.0,98.3922,98.4096,98.3922,98.3922,7876.0
2019-07-23 14:40:00,113.42,113.43,113.42,113.42,5248.0,98.3922,98.4009,98.3922,98.3922,5248.0
2019-07-23 14:45:00,113.42,113.43,113.42,113.43,2586.0,98.3922,98.4009,98.3922,98.4009,2586.0
2019-07-23 14:50:00,113.42,113.43,113.42,113.42,4777.0,98.3922,98.4009,98.3922,98.3922,4777.0
2019-07-23 14:55:00,113.43,113.43,113.42,113.42,1976.0,98.4009,98.4009,98.3922,98.3922,1976.0
2019-07-23 15:00:00,113.42,113.43,113.4,113.4,6445.0,98.3922,98.4009,98.3749,98.3749,6445.0
2019-07-23 15:05:00,113.41,113.42,113.4,113.41,3184.0,98.3836,98.3922,98.3749,98.3836,3184.0
2019-07-23 15:10:00,113.41,113.42,113.41,113.42,10249.0,98.3836,98.3922,98.3836,98.3922,10249.0
2019-07-23 15:15:00,113.42,113.42,113.41,113.41,3894.0,98.3922,98.3922,98.3836,98.3836,3894.0
2019-07-23 15:20:00,113.42,113.42,113.41,113.42,9185.0,98.3922,98.3922,98.3836,98.3922,9185.0
2019-07-23 15:25:00,113.42,113.42,113.41,113.41,5113.0,98.3922,98.3922,98.3836,98.3836,5113.0
2019-07-23 15:30:00,113.42,113.43,113.41,113.42,8555.0,98.3922,98.4009,98.3836,98.3922,8555.0
2019-07-23 15:35:00,113.42,113.42,113.41,113.42,24363.0,98.3922,98.3922,98.3836,98.3922,24363.0
2019-07-23 15:40:00,113.42,113.42,113.41,113.41,21990.0,98.3922,98.3922,98.3836,98.3836,21990.0
2019-07-23 15:45:00,113.42,113.42,113.41,113.42,6484.0,98.3922,98.3922,98.3836,98.3922,6484.0
2019-07-23 15:50:00,113.41,113.42,113.41,113.41,4663.0,98.3836,98.3922,98.3836,98.3836,4663.0
2019-07-23 15:55:00,113.42,113.42,113.38,113.38,22888.0,98.3922,98.3922,98.3575,98.3575,22888.0
2019-07-24 09:30:00,113.51,113.54,113.5,113.5,8950.0,98.4703,98.4963,98.4616,98.4616,8950.0
2019-07-24 09:35:00,113.53,113.53,113.52,113.53,413.0,98.4877,98.4877,98.479,98.4877,413.0
2019-07-24 09:40:00,113.52,113.53,113.52,113.52,446.0,98.479,98.4877,98.479,98.479,446.0
2019-07-24 09:45:00,113.53,113.55,113.53,113.55,1412.0,98.4877,98.505,98.4877,98.505,1412.0
2019-07-24 09:50:00,113.55,113.55,113.54,113.55,2467.0,98.505,98.505,98.4963,98.505,2467.0
2019-07-24 09:55:00,113.55,113.55,113.54,113.55,23614.0,98.505,98.505,98.4963,98.505,23614.0
2019-07-24 10:00:00,113.54,113.56,113.54,113.54,12016.0,98.4963,98.5137,98.4963,98.4963,12016.0
2019-07-24 10:05:00,113.55,113.55,113.54,113.54,2801.0,98.505,98.505,98.4963,98.4963,2801.0
2019-07-24 10:10:00,113.54,113.55,113.54,113.55,3040.0,98.4963,98.505,98.4963,98.505,3040.0
2019-07-24 10:15:00,113.55,113.55,113.54,113.54,2642.0,98.505,98.505,98.4963,98.4963,2642.0
2019-07-24 10:20:00,113.54,113.55,113.54,113.55,3004.0,98.4963,98.505,98.4963,98.505,3004.0
2019-07-24 10:25:00,113.54,113.55,113.54,113.54,600.0,98.4963,98.505,98.4963,98.4963,600.0
2019-07-24 10:30:00,113.55,113.55,113.54,113.55,3488.0,98.505,98.505,98.4963,98.505,3488.0
2019-07-24 10:35:00,113.54,113.55,113.54,113.54,516.0,98.4963,98.505,98.4963,98.4963,516.0
2019-07-24 10:40:00,113.54,113.54,113.54,113.54,0.0,98.4963,98.4963,98.4963,98.4963,0.0
2019-07-24 10:45:00,113.55,113.55,113.54,113.54,259.0,98.505,98.505,98.4963,98.4963,259.0
2019-07-24 10:50:00,113.54,113.55,113.53,113.54,2736.0,98.4963,98.505,98.4877,98.4963,2736.0
2019-07-24 10:55:00,113.55,113.55,113.53,113.54,5833.0,98.505,98.505,98.4877,98.4963,5833.0
2019-07-24 11:00:00,113.55,113.55,113.54,113.55,1678.0,98.505,98.505,98.4963,98.505,1678.0
2019-07-24 11:05:00,113.55,113.55,113.54,113.54,3649.0,98.505,98.505,98.4963,98.4963,3649.0
2019-07-24 11:10:00,113.55,113.55,113.54,113.55,2845.0,98.505,98.505,98.4963,98.505,2845.0
2019-07-24 11:15:00,113.54,113.55,113.54,113.55,1996.0,98.4963,98.505,98.4963,98.505,1996.0
2019-07-24 11:20:00,113.54,113.55,113.54,113.54,420.0,98.4963,98.505,98.4963,98.4963,420.0
2019-07-24 11:25:00,113.55,113.55,113.54,113.54,1751.0,98.505,98.505,98.4963,98.4963,1751.0
2019-07-24 11:30:00,113.55,113.55,113.54,113.55,1794.0,98.505,98.505,98.4963,98.505,1794.0
2019-07-24 11:35:00,113.54,113.55,113.54,113.54,456.0,98.4963,98.505,98.4963,98.4963,456.0
2019-07-24 11:40:00,113.54,113.54,113.54,113.54,800.0,98.4963,98.4963,98.4963,98.4963,800.0
2019-07-24 11:45:00,113.55,113.55,113.54,113.54,3038.0,98.505,98.505,98.4963,98.4963,3038.0
2019-07-24 11:50:00,113.55,113.55,113.54,113.55,500.0,98.505,98.505,98.4963,98.505,500.0
2019-07-24 11:55:00,113.55,113.55,113.54,113.55,2778.0,98.505,98.505,98.4963,98.505,2778.0
2019-07-24 12:00:00,113.55,113.56,113.54,113.54,98053.0,98.505,98.5137,98.4963,98.4963,98053.0
2019-07-24 12:05:00,113.55,113.55,113.54,113.54,52727.0,98.505,98.505,98.4963,98.4963,52727.0
2019-07-24 12:10:00,113.55,113.55,113.54,113.55,1854.0,98.505,98.505,98.4963,98.505,1854.0
2019-07-24 12:15:00,113.55,113.55,113.54,113.54,1509.0,98.505,98.505,98.4963,98.4963,1509.0
2019-07-24 12:20:00,113.55,113.55,113.54,113.54,8881.0,98.505,98.505,98.4963,98.4963,8881.0
2019-07-24 12:25:00,113.55,113.55,113.54,113.54,4328.0,98.505,98.505,98.4963,98.4963,4328.0
2019-07-24 12:30:00,113.55,113.55,113.54,113.54,6051.0,98.505,98.505,98.4963,98.4963,6051.0
2019-07-24 12:35:00,113.55,113.55,113.54,113.54,1127.0,98.505,98.505,98.4963,98.4963,1127.0
2019-07-24 12:40:00,113.55,113.55,113.54,113.54,4529.0,98.505,98.505,98.4963,98.4963,4529.0
2019-07-24 12:45:00,113.54,113.55,113.54,113.54,1409.0,98.4963,98.505,98.4963,98.4963,1409.0
2019-07-24 12:50:00,113.54,113.55,113.53,113.53,46964.0,98.4963,98.505,98.4877,98.4877,46964.0
2019-07-24 12:55:00,113.53,113.54,113.53,113.54,2511.0,98.4877,98.4963,98.4877,98.4963,2511.0
2019-07-24 13:00:00,113.53,113.54,113.52,113.53,6741.0,98.4877,98.4963,98.479,98.4877,6741.0
2019-07-24 13:05:00,113.53,113.53,113.52,113.53,1308.0,98.4877,98.4877,98.479,98.4877,1308.0
2019-07-24 13:10:00,113.52,113.53,113.52,113.53,2008.0,98.479,98.4877,98.479,98.4877,2008.0
2019-07-24 13:15:00,113.52,113.54,113.52,113.53,2999.0,98.479,98.4963,98.479,98.4877,2999.0
2019-07-24 13:20:00,113.53,113.54,113.52,113.52,1202.0,98.4877,98.4963,98.479,98.479,1202.0
2019-07-24 13:25:00,113.53,113.53,113.52,113.52,42086.0,98.4877,98.4877,98.479,98.479,42086.0
2019-07-24 13:30:00,113.53,113.53,113.52,113.53,800.0,98.4877,98.4877,98.479,98.4877,800.0
2019-07-24 13:35:00,113.52,113.53,113.52,113.53,4867.0,98.479,98.4877,98.479,98.4877,4867.0
2019-07-24 13:40:00,113.52,113.53,113.52,113.53,2933.0,98.479,98.4877,98.479,98.4877,2933.0
2019-07-24 13:45:00,113.53,113.53,113.52,113.52,5905.0,98.4877,98.4877,98.479,98.479,5905.0
2019-07-24 13:50:00,113.52,113.53,113.52,113.52,1649.0,98.479,98.4877,98.479,98.479,1649.0
2019-07-24 13:55:00,113.52,113.53,113.52,113.52,11496.0,98.479,98.4877,98.479,98.479,11496.0
2019-07-24 14:00:00,113.53,113.53,113.52,113.53,3431.0,98.4877,98.4877,98.479,98.4877,3431.0
2019-07-24 14:05:00,113.52,113.53,113.52,113.53,691.0,98.479,98.4877,98.479,98.4877,691.0
2019-07-24 14:10:00,113.53,113.53,113.52,113.53,2773.0,98.4877,98.4877,98.479,98.4877,2773.0
2019-07-24 14:15:00,113.53,113.53,113.52,113.53,5740.0,98.4877,98.4877,98.479,98.4877,5740.0
2019-07-24 14:20:00,113.53,113.53,113.52,113.53,2841.0,98.4877,98.4877,98.479,98.4877,2841.0
2019-07-24 14:25:00,113.53,113.53,113.52,113.52,12569.0,98.4877,98.4877,98.479,98.479,12569.0
2019-07-24 14:30:00,113.53,113.53,113.52,113.53,1320.0,98.4877,98.4877,98.479,98.4877,1320.0
2019-07-24 14:35:00,113.52,113.53,113.52,113.53,1169.0,98.479,98.4877,98.479,98.4877,1169.0
2019-07-24 14:40:00,113.53,113.53,113.52,113.53,858.0,98.4877,98.4877,98.479,98.4877,858.0
2019-07-24 14:45:00,113.52,113.53,113.52,113.52,465.0,98.479,98.4877,98.479,98.479,465.0
2019-07-24 14:50:00,113.53,113.53,113.52,113.53,4324.0,98.4877,98.4877,98.479,98.4877,4324.0
2019-07-24 14:55:00,113.53,113.53,113.52,113.52,9501.0,98.4877,98.4877,98.479,98.479,9501.0
2019-07-24 15:00:00,113.52,113.53,113.52,113.52,3823.0,98.479,98.4877,98.479,98.479,3823.0
2019-07-24 15:05:00,113.52,113.53,113.52,113.53,4984.0,98.479,98.4877,98.479,98.4877,4984.0
2019-07-24 15:10:00,113.52,113.53,113.52,113.53,11163.0,98.479,98.4877,98.479,98.4877,11163.0
2019-07-24 15:15:00,113.53,113.53,113.52,113.52,2287.0,98.4877,98.4877,98.479,98.479,2287.0
2019-07-24 15:20:00,113.52,113.53,113.52,113.52,1458.0,98.479,98.4877,98.479,98.479,1458.0
2019-07-24 15:25:00,113.53,113.53,113.52,113.52,5518.0,98.4877,98.4877,98.479,98.479,5518.0
2019-07-24 15:30:00,113.53,113.53,113.52,113.53,21496.0,98.4877,98.4877,98.479,98.4877,21496.0
2019-07-24 15:35:00,113.52,113.52,113.5,113.51,3692.0,98.479,98.479,98.4616,98.4703,3692.0
2019-07-24 15:40:00,113.51,113.51,113.5,113.51,3758.0,98.4703,98.4703,98.4616,98.4703,3758.0
2019-07-24 15:45:00,113.51,113.53,113.5,113.52,9571.0,98.4703,98.4877,98.4616,98.479,9571.0
2019-07-24 15:50:00,113.53,113.53,113.52,113.53,6882.0,98.4877,98.4877,98.479,98.4877,6882.0
2019-07-24 15:55:00,113.53,113.53,113.48,113.52,26358.0,98.4877,98.4877,98.4443,98.479,26358.0
2019-07-25 09:30:00,113.57,113.57,113.52,113.56,13598.0,98.5224,98.5224,98.479,98.5137,13598.0
2019-07-25 09:35:00,113.54,113.54,113.52,113.52,8383.0,98.4963,98.4963,98.479,98.479,8383.0
2019-07-25 09:40:00,113.53,113.54,113.52,113.52,3174.0,98.4877,98.4963,98.479,98.479,3174.0
2019-07-25 09:45:00,113.54,113.54,113.52,113.53,4665.0,98.4963,98.4963,98.479,98.4877,4665.0
2019-07-25 09:50:00,113.52,113.53,113.5,113.5,5105.0,98.479,98.4877,98.4616,98.4616,5105.0
2019-07-25 09:55:00,113.5,113.5,113.48,113.5,13618.0,98.4616,98.4616,98.4443,98.4616,13618.0
2019-07-25 10:00:00,113.5,113.5,113.49,113.5,12388.0,98.4616,98.4616,98.453,98.4616,12388.0
2019-07-25 10:05:00,113.5,113.5,113.49,113.5,6796.0,98.4616,98.4616,98.453,98.4616,6796.0
2019-07-25 10:10:00,113.5,113.5,113.49,113.5,8575.0,98.4616,98.4616,98.453,98.4616,8575.0
2019-07-25 10:15:00,113.5,113.5,113.49,113.5,1185.0,98.4616,98.4616,98.453,98.4616,1185.0
2019-07-25 10:20:00,113.5,113.5,113.49,113.49,363.0,98.4616,98.4616,98.453,98.453,363.0
2019-07-25 10:25:00,113.5,113.51,113.49,113.5,17518.0,98.4616,98.4703,98.453,98.4616,17518.0
2019-07-25 10:30:00,113.5,113.51,113.49,113.5,14312.0,98.4616,98.4703,98.453,98.4616,14312.0
2019-07-25 10:35:00,113.5,113.51,113.49,113.51,16143.0,98.4616,98.4703,98.453,98.4703,16143.0
2019-07-25 10:40:00,113.52,113.52,113.51,113.52,4913.0,98.479,98.479,98.4703,98.479,4913.0
2019-07-25 10:45:00,113.53,113.53,113.52,113.53,991.0,98.4877,98.4877,98.479,98.4877,991.0
2019-07-25 10:50:00,113.54,113.55,113.53,113.54,1415.0,98.4963,98.505,98.4877,98.4963,1415.0
2019-07-25 10:55:00,113.53,113.54,113.5,113.51,1730.0,98.4877,98.4963,98.4616,98.4703,1730.0
2019-07-25 11:00:00,113.52,113.52,113.51,113.52,5151.0,98.479,98.479,98.4703,98.479,5151.0
2019-07-25 11:05:00,113.52,113.53,113.51,113.52,958.0,98.479,98.4877,98.4703,98.479,958.0
2019-07-25 11:10:00,113.52,113.52,113.51,113.52,1767.0,98.479,98.479,98.4703,98.479,1767.0
2019-07-25 11:15:00,113.51,113.52,113.51,113.52,19172.0,98.4703,98.479,98.4703,98.479,19172.0
2019-07-25 11:20:00,113.52,113.52,113.51,113.51,1553.0,98.479,98.479,98.4703,98.4703,1553.0
2019-07-25 11:25:00,113.52,113.52,113.5,113.5,25373.0,98.479,98.479,98.4616,98.4616,25373.0
2019-07-25 11:30:00,113.5,113.5,113.49,113.5,13487.0,98.4616,98.4616,98.453,98.4616,13487.0
2019-07-25 11:35:00,113.5,113.5,113.49,113.5,5111.0,98.4616,98.4616,98.453,98.4616,5111.0
2019-07-25 11:40:00,113.5,113.51,113.49,113.5,7786.0,98.4616,98.4703,98.453,98.4616,7786.0
2019-07-25 11:45:00,113.5,113.5,113.49,113.5,2985.0,98.4616,98.4616,98.453,98.4616,2985.0
2019-07-25 11:50:00,113.49,113.5,113.49,113.49,1715.0,98.453,98.4616,98.453,98.453,1715.0
2019-07-25 11:55:00,113.5,113.5,113.49,113.5,1176.0,98.4616,98.4616,98.453,98.4616,1176.0
2019-07-25 12:00:00,113.5,113.5,113.49,113.5,1211.0,98.4616,98.4616,98.453,98.4616,1211.0
2019-07-25 12:05:00,113.5,113.5,113.49,113.5,2380.0,98.4616,98.4616,98.453,98.4616,2380.0
2019-07-25 12:10:00,113.5,113.5,113.49,113.5,2798.0,98.4616,98.4616,98.453,98.4616,2798.0
2019-07-25 12:15:00,113.5,113.5,113.49,113.5,2318.0,98.4616,98.4616,98.453,98.4616,2318.0
2019-07-25 12:20:00,113.5,113.5,113.49,113.49,644.0,98.4616,98.4616,98.453,98.453,644.0
2019-07-25 12:25:00,113.5,113.5,113.49,113.49,33535.0,98.4616,98.4616,98.453,98.453,33535.0
2019-07-25 12:30:00,113.5,113.5,113.49,113.5,328.0,98.4616,98.4616,98.453,98.4616,328.0
2019-07-25 12:35:00,113.5,113.5,113.49,113.5,1318.0,98.4616,98.4616,98.453,98.4616,1318.0
2019-07-25 12:40:00,113.5,113.5,113.49,113.5,2634.0,98.4616,98.4616,98.453,98.4616,2634.0
2019-07-25 12:45:00,113.5,113.5,113.49,113.5,6073.0,98.4616,98.4616,98.453,98.4616,6073.0
2019-07-25 12:50:00,113.5,113.5,113.48,113.5,4446.0,98.4616,98.4616,98.4443,98.4616,4446.0
2019-07-25 12:55:00,113.49,113.5,113.49,113.49,1650.0,98.453,98.4616,98.453,98.453,1650.0
2019-07-25 13:00:00,113.49,113.49,113.48,113.49,10185.0,98.453,98.453,98.4443,98.453,10185.0
2019-07-25 13:05:00,113.49,113.5,113.49,113.5,1426.0,98.453,98.4616,98.453,98.4616,1426.0
2019-07-25 13:10:00,113.49,113.5,113.49,113.5,2575.0,98.453,98.4616,98.453,98.4616,2575.0
2019-07-25 13:15:00,113.5,113.5,113.49,113.49,669.0,98.4616,98.4616,98.453,98.453,669.0
2019-07-25 13:20:00,113.49,113.5,113.49,113.5,1916.0,98.453,98.4616,98.453,98.4616,1916.0
2019-07-25 13:25:00,113.5,113.5,113.49,113.49,443.0,98.4616,98.4616,98.453,98.453,443.0
2019-07-25 13:30:00,113.5,113.5,113.49,113.5,1069.0,98.4616,98.4616,98.453,98.4616,1069.0
2019-07-25 13:35:00,113.49,113.5,113.49,113.49,3077.0,98.453,98.4616,98.453,98.453,3077.0
2019-07-25 13:40:00,113.5,113.5,113.49,113.5,1118.0,98.4616,98.4616,98.453,98.4616,1118.0
2019-07-25 13:45:00,113.5,113.5,113.49,113.49,1228.0,98.4616,98.4616,98.453,98.453,1228.0
2019-07-25 13:50:00,113.5,113.51,113.49,113.51,10344.0,98.4616,98.4703,98.453,98.4703,10344.0
2019-07-25 13:55:00,113.51,113.51,113.5,113.51,4817.0,98.4703,98.4703,98.4616,98.4703,4817.0
2019-07-25 14:00:00,113.51,113.51,113.5,113.51,1153.0,98.4703,98.4703,98.4616,98.4703,1153.0
2019-07-25 14:05:00,113.5,113.51,113.5,113.5,3660.0,98.4616,98.4703,98.4616,98.4616,3660.0
2019-07-25 14:10:00,113.5,113.5,113.49,113.49,583.0,98.4616,98.4616,98.453,98.453,583.0
2019-07-25 14:15:00,113.49,113.5,113.49,113.49,300.0,98.453,98.4616,98.453,98.453,300.0
2019-07-25 14:20:00,113.49,113.5,113.49,113.49,1034.0,98.453,98.4616,98.453,98.453,1034.0
2019-07-25 14:25:00,113.49,113.5,113.49,113.5,17581.0,98.453,98.4616,98.453,98.4616,17581.0
2019-07-25 14:30:00,113.5,113.5,113.49,113.49,7681.0,98.4616,98.4616,98.453,98.453,7681.0
2019-07-25 14:35:00,113.49,113.5,113.49,113.5,4731.0,98.453,98.4616,98.453,98.4616,4731.0
2019-07-25 14:40:00,113.5,113.5,113.49,113.49,717.0,98.4616,98.4616,98.453,98.453,717.0
2019-07-25 14:45:00,113.48,113.5,113.48,113.49,1724.0,98.4443,98.4616,98.4443,98.453,1724.0
2019-07-25 14:50:00,113.5,113.5,113.49,113.5,1149.0,98.4616,98.4616,98.453,98.4616,1149.0
2019-07-25 14:55:00,113.5,113.5,113.49,113.5,7018.0,98.4616,98.4616,98.453,98.4616,7018.0
2019-07-25 15:00:00,113.5,113.5,113.49,113.5,3113.0,98.4616,98.4616,98.453,98.4616,3113.0
2019-07-25 15:05:00,113.5,113.5,113.49,113.5,4471.0,98.4616,98.4616,98.453,98.4616,4471.0
2019-07-25 15:10:00,113.5,113.5,113.49,113.5,7347.0,98.4616,98.4616,98.453,98.4616,7347.0
2019-07-25 15:15:00,113.49,113.5,113.49,113.5,1163.0,98.453,98.4616,98.453,98.4616,1163.0
2019-07-25 15:20:00,113.49,113.51,113.49,113.5,8046.0,98.453,98.4703,98.453,98.4616,8046.0
2019-07-25 15:25:00,113.5,113.5,113.49,113.5,580.0,98.4616,98.4616,98.453,98.4616,580.0
2019-07-25 15:30:00,113.5,113.51,113.49,113.5,10182.0,98.4616,98.4703,98.453,98.4616,10182.0
2019-07-25 15:35:00,113.5,113.51,113.49,113.5,2262.0,98.4616,98.4703,98.453,98.4616,2262.0
2019-07-25 15:40:00,113.5,113.5,113.48,113.48,1672.0,98.4616,98.4616,98.4443,98.4443,1672.0
2019-07-25 15:45:00,113.5,113.51,113.49,113.49,2016.0,98.4616,98.4703,98.453,98.453,2016.0
2019-07-25 15:50:00,113.5,113.51,113.5,113.51,5963.0,98.4616,98.4703,98.4616,98.4703,5963.0
2019-07-25 15:55:00,113.5,113.55,113.5,113.54,5882.0,98.4616,98.505,98.4616,98.4963,5882.0
2019-07-26 09:30:00,113.58,113.58,113.55,113.55,11580.0,98.531,98.531,98.505,98.505,11580.0
2019-07-26 09:35:00,113.55,113.55,113.55,113.55,0.0,98.505,98.505,98.505,98.505,0.0
2019-07-26 09:40:00,113.58,113.58,113.57,113.58,352.0,98.531,98.531,98.5224,98.531,352.0
2019-07-26 09:45:00,113.58,113.58,113.55,113.56,1536.0,98.531,98.531,98.505,98.5137,1536.0
2019-07-26 09:50:00,113.55,113.56,113.54,113.55,7494.0,98.505,98.5137,98.4963,98.505,7494.0
2019-07-26 09:55:00,113.55,113.55,113.53,113.54,3254.0,98.505,98.505,98.4877,98.4963,3254.0
2019-07-26 10:00:00,113.53,113.54,113.53,113.54,9066.0,98.4877,98.4963,98.4877,98.4963,9066.0
2019-07-26 10:05:00,113.55,113.56,113.54,113.54,3130.0,98.505,98.5137,98.4963,98.4963,3130.0
2019-07-26 10:10:00,113.55,113.55,113.54,113.55,3890.0,98.505,98.505,98.4963,98.505,3890.0
2019-07-26 10:15:00,113.55,113.56,113.54,113.54,2917.0,98.505,98.5137,98.4963,98.4963,2917.0
2019-07-26 10:20:00,113.53,113.55,113.51,113.54,4839.0,98.4877,98.505,98.4703,98.4963,4839.0
2019-07-26 10:25:00,113.54,113.55,113.54,113.55,921.0,98.4963,98.505,98.4963,98.505,921.0
2019-07-26 10:30:00,113.55,113.55,113.54,113.54,2395.0,98.505,98.505,98.4963,98.4963,2395.0
2019-07-26 10:35:00,113.55,113.55,113.54,113.54,8604.0,98.505,98.505,98.4963,98.4963,8604.0
2019-07-26 10:40:00,113.54,113.55,113.53,113.55,6620.0,98.4963,98.505,98.4877,98.505,6620.0
2019-07-26 10:45:00,113.54,113.54,113.53,113.54,2635.0,98.4963,98.4963,98.4877,98.4963,2635.0
2019-07-26 10:50:00,113.54,113.54,113.53,113.54,2147.0,98.4963,98.4963,98.4877,98.4963,2147.0
2019-07-26 10:55:00,113.55,113.55,113.53,113.54,3092.0,98.505,98.505,98.4877,98.4963,3092.0
2019-07-26 11:00:00,113.54,113.55,113.53,113.53,12052.0,98.4963,98.505,98.4877,98.4877,12052.0
2019-07-26 11:05:00,113.54,113.54,113.53,113.54,1284.0,98.4963,98.4963,98.4877,98.4963,1284.0
2019-07-26 11:10:00,113.55,113.56,113.54,113.56,3179.0,98.505,98.5137,98.4963,98.5137,3179.0
2019-07-26 11:15:00,113.55,113.55,113.54,113.55,1355.0,98.505,98.505,98.4963,98.505,1355.0
2019-07-26 11:20:00,113.55,113.55,113.55,113.55,300.0,98.505,98.505,98.505,98.505,300.0
2019-07-26 11:25:00,113.54,113.55,113.54,113.55,1376.0,98.4963,98.505,98.4963,98.505,1376.0
2019-07-26 11:30:00,113.54,113.55,113.54,113.55,2883.0,98.4963,98.505,98.4963,98.505,2883.0
2019-07-26 11:35:00,113.55,113.55,113.54,113.55,4644.0,98.505,98.505,98.4963,98.505,4644.0
2019-07-26 11:40:00,113.55,113.55,113.54,113.54,9077.0,98.505,98.505,98.4963,98.4963,9077.0
2019-07-26 11:45:00,113.55,113.55,113.54,113.54,920.0,98.505,98.505,98.4963,98.4963,920.0
2019-07-26 11:50:00,113.54,113.54,113.53,113.54,4128.0,98.4963,98.4963,98.4877,98.4963,4128.0
2019-07-26 11:55:00,113.54,113.54,113.53,113.54,1598.0,98.4963,98.4963,98.4877,98.4963,1598.0
2019-07-26 12:00:00,113.54,113.54,113.53,113.54,340.0,98.4963,98.4963,98.4877,98.4963,340.0
2019-07-26 12:05:00,113.54,113.54,113.53,113.54,2011.0,98.4963,98.4963,98.4877,98.4963,2011.0
2019-07-26 12:10:00,113.54,113.54,113.53,113.53,1362.0,98.4963,98.4963,98.4877,98.4877,1362.0
2019-07-26 12:15:00,113.54,113.54,113.53,113.54,398.0,98.4963,98.4963,98.4877,98.4963,398.0
2019-07-26 12:20:00,113.53,113.55,113.53,113.55,1135.0,98.4877,98.505,98.4877,98.505,1135.0
2019-07-26 12:25:00,113.54,113.55,113.54,113.55,703.0,98.4963,98.505,98.4963,98.505,703.0
2019-07-26 12:30:00,113.55,113.55,113.54,113.55,13448.0,98.505,98.505,98.4963,98.505,13448.0
2019-07-26 12:35:00,113.54,113.55,113.54,113.55,1384.0,98.4963,98.505,98.4963,98.505,1384.0
2019-07-26 12:40:00,113.55,113.55,113.54,113.55,2493.0,98.505,98.505,98.4963,98.505,2493.0
2019-07-26 12:45:00,113.55,113.55,113.54,113.55,3366.0,98.505,98.505,98.4963,98.505,3366.0
2019-07-26 12:50:00,113.55,113.55,113.55,113.55,0.0,98.505,98.505,98.505,98.505,0.0
2019-07-26 12:55:00,113.54,113.55,113.54,113.55,3114.0,98.4963,98.505,98.4963,98.505,3114.0
2019-07-26 13:00:00,113.55,113.55,113.54,113.55,1834.0,98.505,98.505,98.4963,98.505,1834.0
2019-07-26 13:05:00,113.54,113.55,113.54,113.55,2251.0,98.4963,98.505,98.4963,98.505,2251.0
2019-07-26 13:10:00,113.55,113.55,113.54,113.54,6685.0,98.505,98.505,98.4963,98.4963,6685.0
2019-07-26 13:15:00,113.54,113.54,113.53,113.53,1300.0,98.4963,98.4963,98.4877,98.4877,1300.0
2019-07-26 13:20:00,113.54,113.54,113.54,113.54,750.0,98.4963,98.4963,98.4963,98.4963,750.0
2019-07-26 13:25:00,113.54,113.54,113.53,113.54,3020.0,98.4963,98.4963,98.4877,98.4963,3020.0
2019-07-26 13:30:00,113.54,113.54,113.53,113.54,100.0,98.4963,98.4963,98.4877,98.4963,100.0
2019-07-26 13:35:00,113.53,113.54,113.53,113.54,376.0,98.4877,98.4963,98.4877,98.4963,376.0
2019-07-26 13:40:00,113.54,113.54,113.53,113.54,1450.0,98.4963,98.4963,98.4877,98.4963,1450.0
2019-07-26 13:45:00,113.54,113.54,113.53,113.53,1223.0,98.4963,98.4963,98.4877,98.4877,1223.0
2019-07-26 13:50:00,113.54,113.54,113.53,113.53,7075.0,98.4963,98.4963,98.4877,98.4877,7075.0
2019-07-26 13:55:00,113.54,113.54,113.53,113.54,3457.0,98.4963,98.4963,98.4877,98.4963,3457.0
2019-07-26 14:00:00,113.53,113.54,113.53,113.54,971.0,98.4877,98.4963,98.4877,98.4963,971.0
2019-07-26 14:05:00,113.54,113.54,113.54,113.54,300.0,98.4963,98.4963,98.4963,98.4963,300.0
2019-07-26 14:10:00,113.54,113.54,113.53,113.53,3644.0,98.4963,98.4963,98.4877,98.4877,3644.0
2019-07-26 14:15:00,113.54,113.54,113.53,113.54,2540.0,98.4963,98.4963,98.4877,98.4963,2540.0
2019-07-26 14:20:00,113.54,113.54,113.53,113.53,2788.0,98.4963,98.4963,98.4877,98.4877,2788.0
2019-07-26 14:25:00,113.53,113.54,113.53,113.54,34873.0,98.4877,98.4963,98.4877,98.4963,34873.0
2019-07-26 14:30:00,113.53,113.54,113.53,113.54,792.0,98.4877,98.4963,98.4877,98.4963,792.0
2019-07-26 14:35:00,113.54,113.54,113.53,113.53,5105.0,98.4963,98.4963,98.4877,98.4877,5105.0
2019-07-26 14:40:00,113.53,113.54,113.53,113.53,2594.0,98.4877,98.4963,98.4877,98.4877,2594.0
2019-07-26 14:45:00,113.54,113.54,113.53,113.53,639.0,98.4963,98.4963,98.4877,98.4877,639.0
2019-07-26 14:50:00,113.54,113.54,113.53,113.54,6042.0,98.4963,98.4963,98.4877,98.4963,6042.0
2019-07-26 14:55:00,113.54,113.54,113.53,113.54,2844.0,98.4963,98.4963,98.4877,98.4963,2844.0
2019-07-26 15:00:00,113.54,113.54,113.53,113.54,1017.0,98.4963,98.4963,98.4877,98.4963,1017.0
2019-07-26 15:05:00,113.54,113.54,113.53,113.54,4271.0,98.4963,98.4963,98.4877,98.4963,4271.0
2019-07-26 15:10:00,113.54,113.54,113.53,113.54,6867.0,98.4963,98.4963,98.4877,98.4963,6867.0
2019-07-26 15:15:00,113.54,113.54,113.53,113.53,3362.0,98.4963,98.4963,98.4877,98.4877,3362.0
2019-07-26 15:20:00,113.54,113.54,113.53,113.53,4678.0,98.4963,98.4963,98.4877,98.4877,4678.0
2019-07-26 15:25:00,113.53,113.54,113.53,113.54,1709.0,98.4877,98.4963,98.4877,98.4963,1709.0
2019-07-26 15:30:00,113.53,113.54,113.53,113.53,700.0,98.4877,98.4963,98.4877,98.4877,700.0
2019-07-26 15:35:00,113.54,113.54,113.53,113.54,9616.0,98.4963,98.4963,98.4877,98.4963,9616.0
2019-07-26 15:40:00,113.54,113.54,113.53,113.54,2544.0,98.4963,98.4963,98.4877,98.4963,2544.0
2019-07-26 15:45:00,113.54,113.54,113.53,113.53,3186.0,98.4963,98.4963,98.4877,98.4877,3186.0
2019-07-26 15:50:00,113.54,113.54,113.53,113.54,6744.0,98.4963,98.4963,98.4877,98.4963,6744.0
2019-07-26 15:55:00,113.54,113.54,113.53,113.54,8091.0,98.4963,98.4963,98.4877,98.4963,8091.0
2019-07-29 09:30:00,113.62,113.62,113.56,113.58,39788.0,98.5657,98.5657,98.5137,98.531,39788.0
2019-07-29 09:35:00,113.59,113.6,113.56,113.57,15512.0,98.5397,98.5484,98.5137,98.5224,15512.0
2019-07-29 09:40:00,113.57,113.57,113.54,113.55,28983.0,98.5224,98.5224,98.4963,98.505,28983.0
2019-07-29 09:45:00,113.55,113.56,113.54,113.55,9361.0,98.505,98.5137,98.4963,98.505,9361.0
2019-07-29 09:50:00,113.55,113.56,113.54,113.55,3448.0,98.505,98.5137,98.4963,98.505,3448.0
2019-07-29 09:55:00,113.56,113.56,113.55,113.55,1225.0,98.5137,98.5137,98.505,98.505,1225.0
2019-07-29 10:00:00,113.55,113.56,113.55,113.55,24283.0,98.505,98.5137,98.505,98.505,24283.0
2019-07-29 10:05:00,113.56,113.56,113.54,113.55,2076.0,98.5137,98.5137,98.4963,98.505,2076.0
2019-07-29 10:10:00,113.55,113.55,113.54,113.55,3763.0,98.505,98.505,98.4963,98.505,3763.0
2019-07-29 10:15:00,113.55,113.55,113.55,113.55,3726.0,98.505,98.505,98.505,98.505,3726.0
2019-07-29 10:20:00,113.55,113.55,113.54,113.54,5007.0,98.505,98.505,98.4963,98.4963,5007.0
2019-07-29 10:25:00,113.55,113.55,113.54,113.54,4975.0,98.505,98.505,98.4963,98.4963,4975.0
2019-07-29 10:30:00,113.54,113.55,113.54,113.54,1950.0,98.4963,98.505,98.4963,98.4963,1950.0
2019-07-29 10:35:00,113.54,113.55,113.54,113.55,2806.0,98.4963,98.505,98.4963,98.505,2806.0
2019-07-29 10:40:00,113.55,113.55,113.54,113.55,500.0,98.505,98.505,98.4963,98.505,500.0
2019-07-29 10:45:00,113.54,113.55,113.54,113.55,980.0,98.4963,98.505,98.4963,98.505,980.0
2019-07-29 10:50:00,113.55,113.55,113.55,113.55,0.0,98.505,98.505,98.505,98.505,0.0
2019-07-29 10:55:00,113.55,113.55,113.54,113.55,300.0,98.505,98.505,98.4963,98.505,300.0
2019-07-29 11:00:00,113.54,113.55,113.54,113.54,18150.0,98.4963,98.505,98.4963,98.4963,18150.0
2019-07-29 11:05:00,113.53,113.54,113.53,113.54,4492.0,98.4877,98.4963,98.4877,98.4963,4492.0
2019-07-29 11:10:00,113.55,113.55,113.53,113.53,4598.0,98.505,98.505,98.4877,98.4877,4598.0
2019-07-29 11:15:00,113.54,113.54,113.53,113.54,915.0,98.4963,98.4963,98.4877,98.4963,915.0
2019-07-29 11:20:00,113.53,113.53,113.52,113.53,2809.0,98.4877,98.4877,98.479,98.4877,2809.0
2019-07-29 11:25:00,113.53,113.53,113.52,113.52,1169.0,98.4877,98.4877,98.479,98.479,1169.0
2019-07-29 11:30:00,113.53,113.54,113.52,113.53,13008.0,98.4877,98.4963,98.479,98.4877,13008.0
2019-07-29 11:35:00,113.53,113.54,113.52,113.53,13827.0,98.4877,98.4963,98.479,98.4877,13827.0
2019-07-29 11:40:00,113.53,113.53,113.52,113.53,11987.0,98.4877,98.4877,98.479,98.4877,11987.0
2019-07-29 11:45:00,113.52,113.53,113.52,113.53,28394.0,98.479,98.4877,98.479,98.4877,28394.0
2019-07-29 11:50:00,113.53,113.54,113.52,113.53,5008.0,98.4877,98.4963,98.479,98.4877,5008.0
2019-07-29 11:55:00,113.54,113.54,113.53,113.54,2122.0,98.4963,98.4963,98.4877,98.4963,2122.0
2019-07-29 12:00:00,113.54,113.54,113.53,113.54,2425.0,98.4963,98.4963,98.4877,98.4963,2425.0
2019-07-29 12:05:00,113.54,113.54,113.53,113.54,3497.0,98.4963,98.4963,98.4877,98.4963,3497.0
2019-07-29 12:10:00,113.54,113.54,113.53,113.54,2051.0,98.4963,98.4963,98.4877,98.4963,2051.0
2019-07-29 12:15:00,113.54,113.55,113.54,113.55,639.0,98.4963,98.505,98.4963,98.505,639.0
2019-07-29 12:20:00,113.55,113.55,113.54,113.54,3507.0,98.505,98.505,98.4963,98.4963,3507.0
2019-07-29 12:25:00,113.54,113.54,113.53,113.53,533.0,98.4963,98.4963,98.4877,98.4877,533.0
2019-07-29 12:30:00,113.54,113.54,113.53,113.53,500.0,98.4963,98.4963,98.4877,98.4877,500.0
2019-07-29 12:35:00,113.53,113.54,113.52,113.53,23433.0,98.4877,98.4963,98.479,98.4877,23433.0
2019-07-29 12:40:00,113.53,113.53,113.52,113.53,296.0,98.4877,98.4877,98.479,98.4877,296.0
2019-07-29 12:45:00,113.53,113.53,113.52,113.53,13723.0,98.4877,98.4877,98.479,98.4877,13723.0
2019-07-29 12:50:00,113.53,113.54,113.53,113.54,1764.0,98.4877,98.4963,98.4877,98.4963,1764.0
2019-07-29 12:55:00,113.54,113.54,113.53,113.54,300.0,98.4963,98.4963,98.4877,98.4963,300.0
2019-07-29 13:00:00,113.54,113.55,113.53,113.55,10099.0,98.4963,98.505,98.4877,98.505,10099.0
2019-07-29 13:05:00,113.55,113.55,113.54,113.55,4510.0,98.505,98.505,98.4963,98.505,4510.0
2019-07-29 13:10:00,113.55,113.55,113.54,113.55,1800.0,98.505,98.505,98.4963,98.505,1800.0
2019-07-29 13:15:00,113.55,113.56,113.54,113.55,13480.0,98.505,98.5137,98.4963,98.505,13480.0
2019-07-29 13:20:00,113.55,113.55,113.54,113.54,1010.0,98.505,98.505,98.4963,98.4963,1010.0
2019-07-29 13:25:00,113.54,113.55,113.54,113.55,5541.0,98.4963,98.505,98.4963,98.505,5541.0
2019-07-29 13:30:00,113.54,113.55,113.54,113.55,1175.0,98.4963,98.505,98.4963,98.505,1175.0
2019-07-29 13:35:00,113.54,113.55,113.54,113.55,1258.0,98.4963,98.505,98.4963,98.505,1258.0
2019-07-29 13:40:00,113.55,113.55,113.54,113.55,786.0,98.505,98.505,98.4963,98.505,786.0
2019-07-29 13:45:00,113.55,113.55,113.54,113.55,3960.0,98.505,98.505,98.4963,98.505,3960.0
2019-07-29 13:50:00,113.55,113.55,113.55,113.55,106.0,98.505,98.505,98.505,98.505,106.0
2019-07-29 13:55:00,113.55,113.55,113.54,113.55,10951.0,98.505,98.505,98.4963,98.505,10951.0
2019-07-29 14:00:00,113.55,113.55,113.54,113.54,2215.0,98.505,98.505,98.4963,98.4963,2215.0
2019-07-29 14:05:00,113.55,113.55,113.54,113.55,1763.0,98.505,98.505,98.4963,98.505,1763.0
2019-07-29 14:10:00,113.55,113.55,113.54,113.54,1960.0,98.505,98.505,98.4963,98.4963,1960.0
2019-07-29 14:15:00,113.55,113.55,113.54,113.54,1557.0,98.505,98.505,98.4963,98.4963,1557.0
2019-07-29 14:20:00,113.54,113.55,113.54,113.55,935.0,98.4963,98.505,98.4963,98.505,935.0
2019-07-29 14:25:00,113.55,113.55,113.54,113.54,2213.0,98.505,98.505,98.4963,98.4963,2213.0
2019-07-29 14:30:00,113.55,113.55,113.54,113.54,35008.0,98.505,98.505,98.4963,98.4963,35008.0
2019-07-29 14:35:00,113.55,113.55,113.54,113.54,6258.0,98.505,98.505,98.4963,98.4963,6258.0
2019-07-29 14:40:00,113.55,113.55,113.54,113.54,2270.0,98.505,98.505,98.4963,98.4963,2270.0
2019-07-29 14:45:00,113.55,113.55,113.54,113.55,10199.0,98.505,98.505,98.4963,98.505,10199.0
2019-07-29 14:50:00,113.55,113.55,113.54,113.55,1546.0,98.505,98.505,98.4963,98.505,1546.0
2019-07-29 14:55:00,113.55,113.55,113.54,113.55,3524.0,98.505,98.505,98.4963,98.505,3524.0
2019-07-29 15:00:00,113.55,113.55,113.54,113.54,3371.0,98.505,98.505,98.4963,98.4963,3371.0
2019-07-29 15:05:00,113.55,113.55,113.54,113.55,3296.0,98.505,98.505,98.4963,98.505,3296.0
2019-07-29 15:10:00,113.55,113.55,113.54,113.55,3361.0,98.505,98.505,98.4963,98.505,3361.0
2019-07-29 15:15:00,113.55,113.55,113.54,113.55,12871.0,98.505,98.505,98.4963,98.505,12871.0
2019-07-29 15:20:00,113.55,113.56,113.54,113.54,15170.0,98.505,98.5137,98.4963,98.4963,15170.0
2019-07-29 15:25:00,113.55,113.56,113.54,113.56,5976.0,98.505,98.5137,98.4963,98.5137,5976.0
2019-07-29 15:30:00,113.55,113.55,113.54,113.55,1509.0,98.505,98.505,98.4963,98.505,1509.0
2019-07-29 15:35:00,113.54,113.55,113.54,113.55,7666.0,98.4963,98.505,98.4963,98.505,7666.0
2019-07-29 15:40:00,113.55,113.55,113.54,113.55,3560.0,98.505,98.505,98.4963,98.505,3560.0
2019-07-29 15:45:00,113.55,113.55,113.54,113.55,7267.0,98.505,98.505,98.4963,98.505,7267.0
2019-07-29 15:50:00,113.55,113.55,113.54,113.55,2900.0,98.505,98.505,98.4963,98.505,2900.0
2019-07-29 15:55:00,113.55,113.6,113.54,113.6,5554.0,98.505,98.5484,98.4963,98.5484,5554.0
2019-07-30 09:30:00,113.58,113.63,113.57,113.62,8648.0,98.531,98.5744,98.5224,98.5657,8648.0
2019-07-30 09:35:00,113.6,113.63,113.58,113.63,2442.0,98.5484,98.5744,98.531,98.5744,2442.0
2019-07-30 09:40:00,113.63,113.63,113.59,113.62,925.0,98.5744,98.5744,98.5397,98.5657,925.0
2019-07-30 09:45:00,113.62,113.63,113.62,113.62,4155.0,98.5657,98.5744,98.5657,98.5657,4155.0
2019-07-30 09:50:00,113.63,113.63,113.62,113.62,2973.0,98.5744,98.5744,98.5657,98.5657,2973.0
2019-07-30 09:55:00,113.62,113.63,113.61,113.63,5912.0,98.5657,98.5744,98.5571,98.5744,5912.0
2019-07-30 10:00:00,113.63,113.63,113.59,113.61,13240.0,98.5744,98.5744,98.5397,98.5571,13240.0
2019-07-30 10:05:00,113.59,113.6,113.59,113.6,6750.0,98.5397,98.5484,98.5397,98.5484,6750.0
2019-07-30 10:10:00,113.6,113.61,113.6,113.61,7780.0,98.5484,98.5571,98.5484,98.5571,7780.0
2019-07-30 10:15:00,113.6,113.61,113.6,113.61,2315.0,98.5484,98.5571,98.5484,98.5571,2315.0
2019-07-30 10:20:00,113.61,113.62,113.61,113.62,423.0,98.5571,98.5657,98.5571,98.5657,423.0
2019-07-30 10:25:00,113.62,113.64,113.61,113.64,7817.0,98.5657,98.5831,98.5571,98.5831,7817.0
2019-07-30 10:30:00,113.64,113.64,113.62,113.63,755.0,98.5831,98.5831,98.5657,98.5744,755.0
2019-07-30 10:35:00,113.62,113.64,113.62,113.64,5967.0,98.5657,98.5831,98.5657,98.5831,5967.0
2019-07-30 10:40:00,113.64,113.64,113.63,113.64,981.0,98.5831,98.5831,98.5744,98.5831,981.0
2019-07-30 10:45:00,113.63,113.64,113.63,113.63,1685.0,98.5744,98.5831,98.5744,98.5744,1685.0
2019-07-30 10:50:00,113.63,113.64,113.63,113.63,1300.0,98.5744,98.5831,98.5744,98.5744,1300.0
2019-07-30 10:55:00,113.64,113.64,113.63,113.63,1770.0,98.5831,98.5831,98.5744,98.5744,1770.0
2019-07-30 11:00:00,113.64,113.64,113.63,113.63,200.0,98.5831,98.5831,98.5744,98.5744,200.0
2019-07-30 11:05:00,113.63,113.63,113.63,113.63,200.0,98.5744,98.5744,98.5744,98.5744,200.0
2019-07-30 11:10:00,113.64,113.64,113.63,113.64,4165.0,98.5831,98.5831,98.5744,98.5831,4165.0
2019-07-30 11:15:00,113.63,113.64,113.62,113.62,4366.0,98.5744,98.5831,98.5657,98.5657,4366.0
2019-07-30 11:20:00,113.62,113.63,113.61,113.61,5133.0,98.5657,98.5744,98.5571,98.5571,5133.0
2019-07-30 11:25:00,113.61,113.62,113.6,113.6,2103.0,98.5571,98.5657,98.5484,98.5484,2103.0
2019-07-30 11:30:00,113.6,113.61,113.6,113.6,4594.0,98.5484,98.5571,98.5484,98.5484,4594.0
2019-07-30 11:35:00,113.6,113.6,113.58,113.59,4809.0,98.5484,98.5484,98.531,98.5397,4809.0
2019-07-30 11:40:00,113.58,113.59,113.58,113.58,772.0,98.531,98.5397,98.531,98.531,772.0
2019-07-30 11:45:00,113.59,113.59,113.58,113.58,1835.0,98.5397,98.5397,98.531,98.531,1835.0
2019-07-30 11:50:00,113.58,113.59,113.58,113.59,1309.0,98.531,98.5397,98.531,98.5397,1309.0
2019-07-30 11:55:00,113.59,113.59,113.58,113.58,775.0,98.5397,98.5397,98.531,98.531,775.0
2019-07-30 12:00:00,113.59,113.59,113.58,113.59,4093.0,98.5397,98.5397,98.531,98.5397,4093.0
2019-07-30 12:05:00,113.59,113.6,113.58,113.59,3624.0,98.5397,98.5484,98.531,98.5397,3624.0
2019-07-30 12:10:00,113.59,113.6,113.59,113.6,300.0,98.5397,98.5484,98.5397,98.5484,300.0
2019-07-30 12:15:00,113.6,113.6,113.59,113.59,906.0,98.5484,98.5484,98.5397,98.5397,906.0
2019-07-30 12:20:00,113.6,113.6,113.59,113.59,450.0,98.5484,98.5484,98.5397,98.5397,450.0
2019-07-30 12:25:00,113.59,113.6,113.59,113.59,4393.0,98.5397,98.5484,98.5397,98.5397,4393.0
2019-07-30 12:30:00,113.6,113.6,113.59,113.59,300.0,98.5484,98.5484,98.5397,98.5397,300.0
2019-07-30 12:35:00,113.59,113.6,113.59,113.59,4706.0,98.5397,98.5484,98.5397,98.5397,4706.0
2019-07-30 12:40:00,113.59,113.6,113.59,113.59,2184.0,98.5397,98.5484,98.5397,98.5397,2184.0
2019-07-30 12:45:00,113.59,113.6,113.59,113.59,1221.0,98.5397,98.5484,98.5397,98.5397,1221.0
2019-07-30 12:50:00,113.59,113.61,113.59,113.6,6378.0,98.5397,98.5571,98.5397,98.5484,6378.0
2019-07-30 12:55:00,113.61,113.61,113.6,113.61,3012.0,98.5571,98.5571,98.5484,98.5571,3012.0
2019-07-30 13:00:00,113.61,113.61,113.6,113.6,3343.0,98.5571,98.5571,98.5484,98.5484,3343.0
2019-07-30 13:05:00,113.61,113.61,113.6,113.6,225.0,98.5571,98.5571,98.5484,98.5484,225.0
2019-07-30 13:10:00,113.6,113.61,113.6,113.61,875.0,98.5484,98.5571,98.5484,98.5571,875.0
2019-07-30 13:15:00,113.6,113.61,113.6,113.61,642.0,98.5484,98.5571,98.5484,98.5571,642.0
2019-07-30 13:20:00,113.6,113.61,113.6,113.6,1368.0,98.5484,98.5571,98.5484,98.5484,1368.0
2019-07-30 13:25:00,113.61,113.61,113.6,113.6,3578.0,98.5571,98.5571,98.5484,98.5484,3578.0
2019-07-30 13:30:00,113.6,113.61,113.6,113.61,3985.0,98.5484,98.5571,98.5484,98.5571,3985.0
2019-07-30 13:35:00,113.61,113.61,113.6,113.61,628.0,98.5571,98.5571,98.5484,98.5571,628.0
2019-07-30 13:40:00,113.61,113.61,113.6,113.61,4114.0,98.5571,98.5571,98.5484,98.5571,4114.0
2019-07-30 13:45:00,113.61,113.61,113.6,113.6,2215.0,98.5571,98.5571,98.5484,98.5484,2215.0
2019-07-30 13:50:00,113.61,113.61,113.6,113.6,1308.0,98.5571,98.5571,98.5484,98.5484,1308.0
2019-07-30 13:55:00,113.6,113.61,113.6,113.6,635.0,98.5484,98.5571,98.5484,98.5484,635.0
2019-07-30 14:00:00,113.61,113.61,113.6,113.6,1687.0,98.5571,98.5571,98.5484,98.5484,1687.0
2019-07-30 14:05:00,113.61,113.61,113.6,113.61,793.0,98.5571,98.5571,98.5484,98.5571,793.0
2019-07-30 14:10:00,113.6,113.61,113.6,113.6,837.0,98.5484,98.5571,98.5484,98.5484,837.0
2019-07-30 14:15:00,113.6,113.61,113.6,113.6,714.0,98.5484,98.5571,98.5484,98.5484,714.0
2019-07-30 14:20:00,113.61,113.61,113.6,113.61,1330.0,98.5571,98.5571,98.5484,98.5571,1330.0
2019-07-30 14:25:00,113.6,113.61,113.6,113.61,11736.0,98.5484,98.5571,98.5484,98.5571,11736.0
2019-07-30 14:30:00,113.6,113.61,113.6,113.6,7595.0,98.5484,98.5571,98.5484,98.5484,7595.0
2019-07-30 14:35:00,113.6,113.61,113.6,113.6,1251.0,98.5484,98.5571,98.5484,98.5484,1251.0
2019-07-30 14:40:00,113.61,113.61,113.6,113.6,1635.0,98.5571,98.5571,98.5484,98.5484,1635.0
2019-07-30 14:45:00,113.6,113.61,113.6,113.61,1906.0,98.5484,98.5571,98.5484,98.5571,1906.0
2019-07-30 14:50:00,113.61,113.61,113.6,113.6,7702.0,98.5571,98.5571,98.5484,98.5484,7702.0
2019-07-30 14:55:00,113.6,113.61,113.6,113.6,922.0,98.5484,98.5571,98.5484,98.5484,922.0
2019-07-30 15:00:00,113.61,113.61,113.6,113.6,972.0,98.5571,98.5571,98.5484,98.5484,972.0
2019-07-30 15:05:00,113.61,113.61,113.6,113.61,2437.0,98.5571,98.5571,98.5484,98.5571,2437.0
2019-07-30 15:10:00,113.61,113.61,113.6,113.61,3073.0,98.5571,98.5571,98.5484,98.5571,3073.0
2019-07-30 15:15:00,113.6,113.61,113.6,113.6,2439.0,98.5484,98.5571,98.5484,98.5484,2439.0
2019-07-30 15:20:00,113.61,113.61,113.6,113.6,3530.0,98.5571,98.5571,98.5484,98.5484,3530.0
2019-07-30 15:25:00,113.6,113.61,113.6,113.6,1452.0,98.5484,98.5571,98.5484,98.5484,1452.0
2019-07-30 15:30:00,113.61,113.61,113.59,113.59,6228.0,98.5571,98.5571,98.5397,98.5397,6228.0
2019-07-30 15:35:00,113.6,113.6,113.58,113.59,26120.0,98.5484,98.5484,98.531,98.5397,26120.0
2019-07-30 15:40:00,113.58,113.59,113.58,113.58,3223.0,98.531,98.5397,98.531,98.531,3223.0
2019-07-30 15:45:00,113.59,113.68,113.58,113.68,1152556.0,98.5397,98.6178,98.531,98.6178,1152556.0
2019-07-30 15:50:00,113.68,113.68,113.66,113.68,313611.0,98.6178,98.6178,98.6004,98.6178,313611.0
2019-07-30 15:55:00,113.67,113.72,113.66,113.69,217387.0,98.6091,98.6525,98.6004,98.6265,217387.0
2019-07-31 09:30:00,113.7,113.7,113.67,113.67,59190.0,98.6351,98.6351,98.6091,98.6091,59190.0
2019-07-31 09:35:00,113.67,113.69,113.67,113.68,6914.0,98.6091,98.6265,98.6091,98.6178,6914.0
2019-07-31 09:40:00,113.68,113.69,113.66,113.68,24248.0,98.6178,98.6265,98.6004,98.6178,24248.0
2019-07-31 09:45:00,113.69,113.71,113.69,113.71,1590.0,98.6265,98.6438,98.6265,98.6438,1590.0
2019-07-31 09:50:00,113.71,113.71,113.7,113.71,1141.0,98.6438,98.6438,98.6351,98.6438,1141.0
2019-07-31 09:55:00,113.7,113.71,113.7,113.7,4313.0,98.6351,98.6438,98.6351,98.6351,4313.0
2019-07-31 10:00:00,113.71,113.73,113.71,113.73,15516.0,98.6438,98.6612,98.6438,98.6612,15516.0
2019-07-31 10:05:00,113.72,113.72,113.71,113.72,2300.0,98.6525,98.6525,98.6438,98.6525,2300.0
2019-07-31 10:10:00,113.72,113.72,113.71,113.72,3805.0,98.6525,98.6525,98.6438,98.6525,3805.0
2019-07-31 10:15:00,113.72,113.72,113.71,113.72,8846.0,98.6525,98.6525,98.6438,98.6525,8846.0
2019-07-31 10:20:00,113.71,113.72,113.71,113.72,664.0,98.6438,98.6525,98.6438,98.6525,664.0
2019-07-31 10:25:00,113.71,113.71,113.7,113.71,6893.0,98.6438,98.6438,98.6351,98.6438,6893.0
2019-07-31 10:30:00,113.71,113.71,113.7,113.7,3470.0,98.6438,98.6438,98.6351,98.6351,3470.0
2019-07-31 10:35:00,113.7,113.71,113.7,113.7,346.0,98.6351,98.6438,98.6351,98.6351,346.0
2019-07-31 10:40:00,113.7,113.71,113.7,113.71,2887.0,98.6351,98.6438,98.6351,98.6438,2887.0
2019-07-31 10:45:00,113.7,113.72,113.7,113.72,2729.0,98.6351,98.6525,98.6351,98.6525,2729.0
2019-07-31 10:50:00,113.72,113.72,113.71,113.71,1470.0,98.6525,98.6525,98.6438,98.6438,1470.0
2019-07-31 10:55:00,113.72,113.72,113.71,113.71,1375.0,98.6525,98.6525,98.6438,98.6438,1375.0
2019-07-31 11:00:00,113.72,113.72,113.71,113.72,3697.0,98.6525,98.6525,98.6438,98.6525,3697.0
2019-07-31 11:05:00,113.71,113.72,113.71,113.72,5851.0,98.6438,98.6525,98.6438,98.6525,5851.0
2019-07-31 11:10:00,113.72,113.72,113.71,113.72,919.0,98.6525,98.6525,98.6438,98.6525,919.0
2019-07-31 11:15:00,113.71,113.73,113.71,113.73,4364.0,98.6438,98.6612,98.6438,98.6612,4364.0
2019-07-31 11:20:00,113.72,113.73,113.72,113.72,484.0,98.6525,98.6612,98.6525,98.6525,484.0
2019-07-31 11:25:00,113.72,113.73,113.72,113.72,1077.0,98.6525,98.6612,98.6525,98.6525,1077.0
2019-07-31 11:30:00,113.72,113.73,113.72,113.72,1310.0,98.6525,98.6612,98.6525,98.6525,1310.0
2019-07-31 11:35:00,113.73,113.73,113.72,113.72,2023.0,98.6612,98.6612,98.6525,98.6525,2023.0
2019-07-31 11:40:00,113.71,113.72,113.71,113.72,2796.0,98.6438,98.6525,98.6438,98.6525,2796.0
2019-07-31 11:45:00,113.71,113.72,113.69,113.7,20560.0,98.6438,98.6525,98.6265,98.6351,20560.0
2019-07-31 11:50:00,113.7,113.7,113.69,113.7,11262.0,98.6351,98.6351,98.6265,98.6351,11262.0
2019-07-31 11:55:00,113.7,113.7,113.69,113.69,8049.0,98.6351,98.6351,98.6265,98.6265,8049.0
2019-07-31 12:00:00,113.7,113.7,113.69,113.7,7221.0,98.6351,98.6351,98.6265,98.6351,7221.0
2019-07-31 12:05:00,113.7,113.72,113.69,113.71,43030.0,98.6351,98.6525,98.6265,98.6438,43030.0
2019-07-31 12:10:00,113.71,113.71,113.69,113.7,20159.0,98.6438,98.6438,98.6265,98.6351,20159.0
2019-07-31 12:15:00,113.7,113.7,113.69,113.7,3896.0,98.6351,98.6351,98.6265,98.6351,3896.0
2019-07-31 12:20:00,113.7,113.71,113.69,113.71,1840.0,98.6351,98.6438,98.6265,98.6438,1840.0
2019-07-31 12:25:00,113.71,113.72,113.7,113.71,2367.0,98.6438,98.6525,98.6351,98.6438,2367.0
2019-07-31 12:30:00,113.71,113.72,113.7,113.71,3583.0,98.6438,98.6525,98.6351,98.6438,3583.0
2019-07-31 12:35:00,113.71,113.71,113.7,113.71,700.0,98.6438,98.6438,98.6351,98.6438,700.0
2019-07-31 12:40:00,113.7,113.71,113.7,113.7,873.0,98.6351,98.6438,98.6351,98.6351,873.0
2019-07-31 12:45:00,113.71,113.71,113.7,113.71,624.0,98.6438,98.6438,98.6351,98.6438,624.0
2019-07-31 12:50:00,113.71,113.72,113.7,113.72,1597.0,98.6438,98.6525,98.6351,98.6525,1597.0
2019-07-31 12:55:00,113.71,113.72,113.71,113.71,1966.0,98.6438,98.6525,98.6438,98.6438,1966.0
2019-07-31 13:00:00,113.72,113.72,113.71,113.72,977.0,98.6525,98.6525,98.6438,98.6525,977.0
2019-07-31 13:05:00,113.72,113.72,113.71,113.71,426.0,98.6525,98.6525,98.6438,98.6438,426.0
2019-07-31 13:10:00,113.71,113.72,113.71,113.71,3006.0,98.6438,98.6525,98.6438,98.6438,3006.0
2019-07-31 13:15:00,113.71,113.72,113.7,113.71,4792.0,98.6438,98.6525,98.6351,98.6438,4792.0
2019-07-31 13:20:00,113.71,113.71,113.7,113.71,6823.0,98.6438,98.6438,98.6351,98.6438,6823.0
2019-07-31 13:25:00,113.71,113.72,113.7,113.71,8354.0,98.6438,98.6525,98.6351,98.6438,8354.0
2019-07-31 13:30:00,113.72,113.72,113.68,113.68,20132.0,98.6525,98.6525,98.6178,98.6178,20132.0
2019-07-31 13:35:00,113.69,113.7,113.68,113.69,10965.0,98.6265,98.6351,98.6178,98.6265,10965.0
2019-07-31 13:40:00,113.68,113.69,113.68,113.68,1082.0,98.6178,98.6265,98.6178,98.6178,1082.0
2019-07-31 13:45:00,113.69,113.7,113.69,113.69,10074.0,98.6265,98.6351,98.6265,98.6265,10074.0
2019-07-31 13:50:00,113.69,113.69,113.69,113.69,5738.0,98.6265,98.6265,98.6265,98.6265,5738.0
2019-07-31 13:55:00,113.68,113.69,113.67,113.68,1416.0,98.6178,98.6265,98.6091,98.6178,1416.0
2019-07-31 14:00:00,113.67,113.69,113.65,113.66,9320.0,98.6091,98.6265,98.5918,98.6004,9320.0
2019-07-31 14:05:00,113.69,113.69,113.67,113.69,2046.0,98.6265,98.6265,98.6091,98.6265,2046.0
2019-07-31 14:10:00,113.69,113.74,113.68,113.73,3523.0,98.6265,98.6698,98.6178,98.6612,3523.0
2019-07-31 14:15:00,113.74,113.74,113.72,113.73,4783.0,98.6698,98.6698,98.6525,98.6612,4783.0
2019-07-31 14:20:00,113.73,113.73,113.71,113.72,8847.0,98.6612,98.6612,98.6438,98.6525,8847.0
2019-07-31 14:25:00,113.72,113.72,113.71,113.72,910.0,98.6525,98.6525,98.6438,98.6525,910.0
2019-07-31 14:30:00,113.73,113.74,113.71,113.71,3548.0,98.6612,98.6698,98.6438,98.6438,3548.0
2019-07-31 14:35:00,113.72,113.72,113.65,113.66,18468.0,98.6525,98.6525,98.5918,98.6004,18468.0
2019-07-31 14:40:00,113.66,113.67,113.63,113.66,17880.0,98.6004,98.6091,98.5744,98.6004,17880.0
2019-07-31 14:45:00,113.66,113.66,113.65,113.65,11978.0,98.6004,98.6004,98.5918,98.5918,11978.0
2019-07-31 14:50:00,113.65,113.65,113.57,113.58,26250.0,98.5918,98.5918,98.5224,98.531,26250.0
2019-07-31 14:55:00,113.59,113.66,113.58,113.66,10693.0,98.5397,98.6004,98.531,98.6004,10693.0
2019-07-31 15:00:00,113.66,113.69,113.65,113.68,13869.0,98.6004,98.6265,98.5918,98.6178,13869.0
2019-07-31 15:05:00,113.68,113.69,113.67,113.68,1584.0,98.6178,98.6265,98.6091,98.6178,1584.0
2019-07-31 15:10:00,113.69,113.69,113.67,113.68,4953.0,98.6265,98.6265,98.6091,98.6178,4953.0
2019-07-31 15:15:00,113.68,113.7,113.68,113.69,2876.0,98.6178,98.6351,98.6178,98.6265,2876.0
2019-07-31 15:20:00,113.7,113.72,113.7,113.71,4010.0,98.6351,98.6525,98.6351,98.6438,4010.0
2019-07-31 15:25:00,113.71,113.72,113.69,113.69,4253.0,98.6438,98.6525,98.6265,98.6265,4253.0
2019-07-31 15:30:00,113.7,113.7,113.66,113.68,9473.0,98.6351,98.6351,98.6004,98.6178,9473.0
2019-07-31 15:35:00,113.67,113.68,113.66,113.68,11214.0,98.6091,98.6178,98.6004,98.6178,11214.0
2019-07-31 15:40:00,113.68,113.69,113.67,113.69,10870.0,98.6178,98.6265,98.6091,98.6265,10870.0
2019-07-31 15:45:00,113.69,113.7,113.68,113.7,6753.0,98.6265,98.6351,98.6178,98.6351,6753.0
2019-07-31 15:50:00,113.7,113.71,113.7,113.71,5544.0,98.6351,98.6438,98.6351,98.6438,5544.0
2019-07-31 15:55:00,113.71,113.72,113.69,113.69,10292.0,98.6438,98.6525,98.6265,98.6265,10292.0
2019-08-01 09:30:00,113.52,113.58,113.52,113.57,19438.0,98.675,98.7271,98.675,98.7184,19438.0
2019-08-01 09:35:00,113.57,113.58,113.57,113.57,4084.0,98.7184,98.7271,98.7184,98.7184,4084.0
2019-08-01 09:40:00,113.58,113.59,113.57,113.59,6780.0,98.7271,98.7358,98.7184,98.7358,6780.0
2019-08-01 09:45:00,113.59,113.67,113.58,113.64,1337189.0,98.7358,98.8054,98.7271,98.7793,1337189.0
2019-08-01 09:50:00,113.65,113.65,113.63,113.65,72350.0,98.788,98.788,98.7706,98.788,72350.0
2019-08-01 09:55:00,113.65,113.65,113.63,113.64,9163.0,98.788,98.788,98.7706,98.7793,9163.0
2019-08-01 10:00:00,113.64,113.64,113.61,113.62,17390.0,98.7793,98.7793,98.7532,98.7619,17390.0
2019-08-01 10:05:00,113.62,113.63,113.61,113.63,5864.0,98.7619,98.7706,98.7532,98.7706,5864.0
2019-08-01 10:10:00,113.63,113.67,113.62,113.66,28037.0,98.7706,98.8054,98.7619,98.7967,28037.0
2019-08-01 10:15:00,113.66,113.66,113.65,113.66,2773.0,98.7967,98.7967,98.788,98.7967,2773.0
2019-08-01 10:20:00,113.65,113.66,113.65,113.66,3507.0,98.788,98.7967,98.788,98.7967,3507.0
2019-08-01 10:25:00,113.65,113.65,113.64,113.64,2604.0,98.788,98.788,98.7793,98.7793,2604.0
2019-08-01 10:30:00,113.65,113.65,113.63,113.64,5185.0,98.788,98.788,98.7706,98.7793,5185.0
2019-08-01 10:35:00,113.64,113.65,113.63,113.64,4910.0,98.7793,98.788,98.7706,98.7793,4910.0
2019-08-01 10:40:00,113.67,113.67,113.66,113.67,729.0,98.8054,98.8054,98.7967,98.8054,729.0
2019-08-01 10:45:00,113.66,113.68,113.66,113.68,11957.0,98.7967,98.8141,98.7967,98.8141,11957.0
2019-08-01 10:50:00,113.68,113.69,113.67,113.69,35336.0,98.8141,98.8228,98.8054,98.8228,35336.0
2019-08-01 10:55:00,113.68,113.71,113.68,113.71,10711.0,98.8141,98.8401,98.8141,98.8401,10711.0
2019-08-01 11:00:00,113.71,113.72,113.7,113.72,14798.0,98.8401,98.8488,98.8314,98.8488,14798.0
2019-08-01 11:05:00,113.73,113.74,113.72,113.73,42398.0,98.8575,98.8662,98.8488,98.8575,42398.0
2019-08-01 11:10:00,113.73,113.74,113.71,113.71,30104.0,98.8575,98.8662,98.8401,98.8401,30104.0
2019-08-01 11:15:00,113.71,113.72,113.71,113.71,975.0,98.8401,98.8488,98.8401,98.8401,975.0
2019-08-01 11:20:00,113.72,113.72,113.71,113.72,1100.0,98.8488,98.8488,98.8401,98.8488,1100.0
2019-08-01 11:25:00,113.72,113.76,113.71,113.74,80185.0,98.8488,98.8836,98.8401,98.8662,80185.0
2019-08-01 11:30:00,113.73,113.74,113.73,113.73,759.0,98.8575,98.8662,98.8575,98.8575,759.0
2019-08-01 11:35:00,113.73,113.74,113.72,113.73,1254.0,98.8575,98.8662,98.8488,98.8575,1254.0
2019-08-01 11:40:00,113.73,113.73,113.72,113.72,5882.0,98.8575,98.8575,98.8488,98.8488,5882.0
2019-08-01 11:45:00,113.73,113.73,113.72,113.72,702.0,98.8575,98.8575,98.8488,98.8488,702.0
2019-08-01 11:50:00,113.72,113.73,113.72,113.73,710.0,98.8488,98.8575,98.8488,98.8575,710.0
2019-08-01 11:55:00,113.73,113.73,113.72,113.73,100.0,98.8575,98.8575,98.8488,98.8575,100.0
2019-08-01 12:00:00,113.72,113.72,113.7,113.7,6083.0,98.8488,98.8488,98.8314,98.8314,6083.0
2019-08-01 12:05:00,113.7,113.71,113.7,113.71,640.0,98.8314,98.8401,98.8314,98.8401,640.0
2019-08-01 12:10:00,113.71,113.71,113.7,113.71,3212.0,98.8401,98.8401,98.8314,98.8401,3212.0
2019-08-01 12:15:00,113.7,113.71,113.7,113.71,1607.0,98.8314,98.8401,98.8314,98.8401,1607.0
2019-08-01 12:20:00,113.71,113.71,113.7,113.71,3064.0,98.8401,98.8401,98.8314,98.8401,3064.0
2019-08-01 12:25:00,113.7,113.71,113.7,113.71,2408.0,98.8314,98.8401,98.8314,98.8401,2408.0
2019-08-01 12:30:00,113.7,113.71,113.7,113.7,5566.0,98.8314,98.8401,98.8314,98.8314,5566.0
2019-08-01 12:35:00,113.7,113.71,113.7,113.71,32878.0,98.8314,98.8401,98.8314,98.8401,32878.0
2019-08-01 12:40:00,113.71,113.71,113.7,113.71,2233.0,98.8401,98.8401,98.8314,98.8401,2233.0
2019-08-01 12:45:00,113.7,113.71,113.7,113.71,1235.0,98.8314,98.8401,98.8314,98.8401,1235.0
2019-08-01 12:50:00,113.71,113.71,113.7,113.71,300.0,98.8401,98.8401,98.8314,98.8401,300.0
2019-08-01 12:55:00,113.71,113.71,113.7,113.71,978.0,98.8401,98.8401,98.8314,98.8401,978.0
2019-08-01 13:00:00,113.7,113.71,113.7,113.7,6975.0,98.8314,98.8401,98.8314,98.8314,6975.0
2019-08-01 13:05:00,113.7,113.71,113.7,113.7,270.0,98.8314,98.8401,98.8314,98.8314,270.0
2019-08-01 13:10:00,113.71,113.71,113.7,113.71,681.0,98.8401,98.8401,98.8314,98.8401,681.0
2019-08-01 13:15:00,113.71,113.71,113.7,113.71,2013.0,98.8401,98.8401,98.8314,98.8401,2013.0
2019-08-01 13:20:00,113.7,113.71,113.7,113.71,5379.0,98.8314,98.8401,98.8314,98.8401,5379.0
2019-08-01 13:25:00,113.71,113.77,113.7,113.77,24366.0,98.8401,98.8923,98.8314,98.8923,24366.0
2019-08-01 13:30:00,113.78,113.85,113.78,113.84,45133.0,98.901,98.9618,98.901,98.9531,45133.0
2019-08-01 13:35:00,113.83,113.9,113.83,113.9,27731.0,98.9444,99.0053,98.9444,99.0053,27731.0
2019-08-01 13:40:00,113.91,113.95,113.9,113.92,95900.0,99.014,99.0488,99.0053,99.0227,95900.0
2019-08-01 13:45:00,113.92,113.92,113.88,113.89,6806.0,99.0227,99.0227,98.9879,98.9966,6806.0
2019-08-01 13:50:00,113.88,113.9,113.88,113.9,1224.0,98.9879,99.0053,98.9879,99.0053,1224.0
2019-08-01 13:55:00,113.89,113.91,113.86,113.89,8615.0,98.9966,99.014,98.9705,98.9966,8615.0
2019-08-01 14:00:00,113.88,113.88,113.86,113.86,11562.0,98.9879,98.9879,98.9705,98.9705,11562.0
2019-08-01 14:05:00,113.87,113.88,113.86,113.86,1295.0,98.9792,98.9879,98.9705,98.9705,1295.0
2019-08-01 14:10:00,113.87,113.87,113.84,113.84,8811.0,98.9792,98.9792,98.9531,98.9531,8811.0
2019-08-01 14:15:00,113.84,113.84,113.84,113.84,258.0,98.9531,98.9531,98.9531,98.9531,258.0
2019-08-01 14:20:00,113.84,113.84,113.81,113.82,1591.0,98.9531,98.9531,98.9271,98.9358,1591.0
2019-08-01 14:25:00,113.82,113.83,113.79,113.81,14597.0,98.9358,98.9444,98.9097,98.9271,14597.0
2019-08-01 14:30:00,113.82,113.82,113.82,113.82,200.0,98.9358,98.9358,98.9358,98.9358,200.0
2019-08-01 14:35:00,113.83,113.83,113.8,113.8,4923.0,98.9444,98.9444,98.9184,98.9184,4923.0
2019-08-01 14:40:00,113.79,113.8,113.79,113.8,7142.0,98.9097,98.9184,98.9097,98.9184,7142.0
2019-08-01 14:45:00,113.8,113.8,113.77,113.77,3654.0,98.9184,98.9184,98.8923,98.8923,3654.0
2019-08-01 14:50:00,113.77,113.77,113.74,113.74,3645.0,98.8923,98.8923,98.8662,98.8662,3645.0
2019-08-01 14:55:00,113.75,113.76,113.74,113.76,4515.0,98.8749,98.8836,98.8662,98.8836,4515.0
2019-08-01 15:00:00,113.76,113.78,113.76,113.78,1678.0,98.8836,98.901,98.8836,98.901,1678.0
2019-08-01 15:05:00,113.78,113.79,113.78,113.78,1555.0,98.901,98.9097,98.901,98.901,1555.0
2019-08-01 15:10:00,113.79,113.79,113.78,113.79,3546.0,98.9097,98.9097,98.901,98.9097,3546.0
2019-08-01 15:15:00,113.79,113.8,113.78,113.8,6476.0,98.9097,98.9184,98.901,98.9184,6476.0
2019-08-01 15:20:00,113.8,113.8,113.79,113.8,5412.0,98.9184,98.9184,98.9097,98.9184,5412.0
2019-08-01 15:25:00,113.8,113.8,113.79,113.8,7282.0,98.9184,98.9184,98.9097,98.9184,7282.0
2019-08-01 15:30:00,113.8,113.8,113.79,113.8,7727.0,98.9184,98.9184,98.9097,98.9184,7727.0
2019-08-01 15:35:00,113.8,113.8,113.79,113.8,6354.0,98.9184,98.9184,98.9097,98.9184,6354.0
2019-08-01 15:40:00,113.8,113.8,113.79,113.8,11345.0,98.9184,98.9184,98.9097,98.9184,11345.0
2019-08-01 15:45:00,113.79,113.8,113.77,113.78,11885.0,98.9097,98.9184,98.8923,98.901,11885.0
2019-08-01 15:50:00,113.78,113.79,113.77,113.79,8627.0,98.901,98.9097,98.8923,98.9097,8627.0
2019-08-01 15:55:00,113.79,113.79,113.72,113.72,20479.0,98.9097,98.9097,98.8488,98.8488,20479.0
2019-08-02 09:30:00,113.85,113.97,113.85,113.89,6678.0,98.9618,99.0661,98.9618,98.9966,6678.0
2019-08-02 09:35:00,113.9,113.94,113.9,113.92,1195.0,99.0053,99.0401,99.0053,99.0227,1195.0
2019-08-02 09:40:00,113.93,113.93,113.92,113.93,1434.0,99.0314,99.0314,99.0227,99.0314,1434.0
2019-08-02 09:45:00,113.93,113.93,113.91,113.91,3201.0,99.0314,99.0314,99.014,99.014,3201.0
2019-08-02 09:50:00,113.91,113.91,113.9,113.91,32027.0,99.014,99.014,99.0053,99.014,32027.0
2019-08-02 09:55:00,113.91,113.91,113.9,113.91,20641.0,99.014,99.014,99.0053,99.014,20641.0
2019-08-02 10:00:00,113.91,113.91,113.88,113.9,17390.0,99.014,99.014,98.9879,99.0053,17390.0
2019-08-02 10:05:00,113.9,113.91,113.89,113.91,11489.0,99.0053,99.014,98.9966,99.014,11489.0
2019-08-02 10:10:00,113.91,113.92,113.9,113.91,4247.0,99.014,99.0227,99.0053,99.014,4247.0
2019-08-02 10:15:00,113.91,113.92,113.9,113.92,12907.0,99.014,99.0227,99.0053,99.0227,12907.0
2019-08-02 10:20:00,113.92,113.92,113.91,113.92,1945.0,99.0227,99.0227,99.014,99.0227,1945.0
2019-08-02 10:25:00,113.92,113.92,113.91,113.92,754.0,99.0227,99.0227,99.014,99.0227,754.0
2019-08-02 10:30:00,113.91,113.93,113.91,113.92,4443.0,99.014,99.0314,99.014,99.0227,4443.0
2019-08-02 10:35:00,113.92,113.93,113.92,113.93,2427.0,99.0227,99.0314,99.0227,99.0314,2427.0
2019-08-02 10:40:00,113.93,113.93,113.92,113.92,2075.0,99.0314,99.0314,99.0227,99.0227,2075.0
2019-08-02 10:45:00,113.93,113.93,113.92,113.93,9544.0,99.0314,99.0314,99.0227,99.0314,9544.0
2019-08-02 10:50:00,113.92,113.93,113.92,113.93,4778.0,99.0227,99.0314,99.0227,99.0314,4778.0
2019-08-02 10:55:00,113.92,113.93,113.92,113.92,9466.0,99.0227,99.0314,99.0227,99.0227,9466.0
2019-08-02 11:00:00,113.93,113.93,113.91,113.92,9462.0,99.0314,99.0314,99.014,99.0227,9462.0
2019-08-02 11:05:00,113.92,113.92,113.88,113.89,9814.0,99.0227,99.0227,98.9879,98.9966,9814.0
2019-08-02 11:10:00,113.88,113.88,113.86,113.88,20719.0,98.9879,98.9879,98.9705,98.9879,20719.0
2019-08-02 11:15:00,113.88,113.88,113.87,113.88,4914.0,98.9879,98.9879,98.9792,98.9879,4914.0
2019-08-02 11:20:00,113.88,113.9,113.87,113.9,2222.0,98.9879,99.0053,98.9792,99.0053,2222.0
2019-08-02 11:25:00,113.9,113.93,113.9,113.93,1448.0,99.0053,99.0314,99.0053,99.0314,1448.0
2019-08-02 11:30:00,113.93,113.93,113.91,113.92,3459.0,99.0314,99.0314,99.014,99.0227,3459.0
2019-08-02 11:35:00,113.92,113.94,113.92,113.93,3589.0,99.0227,99.0401,99.0227,99.0314,3589.0
2019-08-02 11:40:00,113.93,113.94,113.93,113.94,4384.0,99.0314,99.0401,99.0314,99.0401,4384.0
2019-08-02 11:45:00,113.94,113.94,113.92,113.93,4595.0,99.0401,99.0401,99.0227,99.0314,4595.0
2019-08-02 11:50:00,113.93,113.93,113.91,113.93,4923.0,99.0314,99.0314,99.014,99.0314,4923.0
2019-08-02 11:55:00,113.92,113.93,113.91,113.92,6385.0,99.0227,99.0314,99.014,99.0227,6385.0
2019-08-02 12:00:00,113.92,113.93,113.91,113.93,6473.0,99.0227,99.0314,99.014,99.0314,6473.0
2019-08-02 12:05:00,113.93,113.93,113.92,113.93,3240.0,99.0314,99.0314,99.0227,99.0314,3240.0
2019-08-02 12:10:00,113.93,113.93,113.92,113.93,2793.0,99.0314,99.0314,99.0227,99.0314,2793.0
2019-08-02 12:15:00,113.93,113.93,113.91,113.92,3029.0,99.0314,99.0314,99.014,99.0227,3029.0
2019-08-02 12:20:00,113.91,113.91,113.9,113.9,5191.0,99.014,99.014,99.0053,99.0053,5191.0
2019-08-02 12:25:00,113.91,113.91,113.9,113.91,400.0,99.014,99.014,99.0053,99.014,400.0
2019-08-02 12:30:00,113.91,113.91,113.9,113.91,3728.0,99.014,99.014,99.0053,99.014,3728.0
2019-08-02 12:35:00,113.91,113.91,113.9,113.91,2381.0,99.014,99.014,99.0053,99.014,2381.0
2019-08-02 12:40:00,113.91,113.91,113.9,113.91,2953.0,99.014,99.014,99.0053,99.014,2953.0
2019-08-02 12:45:00,113.91,113.93,113.9,113.92,7530.0,99.014,99.0314,99.0053,99.0227,7530.0
2019-08-02 12:50:00,113.93,113.93,113.92,113.93,12552.0,99.0314,99.0314,99.0227,99.0314,12552.0
2019-08-02 12:55:00,113.94,113.94,113.93,113.94,6483.0,99.0401,99.0401,99.0314,99.0401,6483.0
2019-08-02 13:00:00,113.94,113.94,113.93,113.94,2737.0,99.0401,99.0401,99.0314,99.0401,2737.0
2019-08-02 13:05:00,113.94,113.94,113.93,113.94,1300.0,99.0401,99.0401,99.0314,99.0401,1300.0
2019-08-02 13:10:00,113.94,113.94,113.92,113.93,3234.0,99.0401,99.0401,99.0227,99.0314,3234.0
2019-08-02 13:15:00,113.93,113.93,113.91,113.91,2130.0,99.0314,99.0314,99.014,99.014,2130.0
2019-08-02 13:20:00,113.91,113.91,113.9,113.91,2619.0,99.014,99.014,99.0053,99.014,2619.0
2019-08-02 13:25:00,113.91,113.91,113.9,113.91,2730.0,99.014,99.014,99.0053,99.014,2730.0
2019-08-02 13:30:00,113.91,113.93,113.9,113.93,1404.0,99.014,99.0314,99.0053,99.0314,1404.0
2019-08-02 13:35:00,113.93,113.94,113.92,113.93,4137.0,99.0314,99.0401,99.0227,99.0314,4137.0
2019-08-02 13:40:00,113.93,113.93,113.92,113.92,4252.0,99.0314,99.0314,99.0227,99.0227,4252.0
2019-08-02 13:45:00,113.93,113.93,113.91,113.92,3143.0,99.0314,99.0314,99.014,99.0227,3143.0
2019-08-02 13:50:00,113.91,113.92,113.91,113.91,3237.0,99.014,99.0227,99.014,99.014,3237.0
2019-08-02 13:55:00,113.91,113.91,113.9,113.9,2342.0,99.014,99.014,99.0053,99.0053,2342.0
2019-08-02 14:00:00,113.9,113.91,113.9,113.9,3271.0,99.0053,99.014,99.0053,99.0053,3271.0
2019-08-02 14:05:00,113.91,113.91,113.9,113.9,3113.0,99.014,99.014,99.0053,99.0053,3113.0
2019-08-02 14:10:00,113.91,113.91,113.9,113.91,3575.0,99.014,99.014,99.0053,99.014,3575.0
2019-08-02 14:15:00,113.9,113.91,113.9,113.9,3515.0,99.0053,99.014,99.0053,99.0053,3515.0
2019-08-02 14:20:00,113.91,113.91,113.9,113.91,7672.0,99.014,99.014,99.0053,99.014,7672.0
2019-08-02 14:25:00,113.91,113.91,113.89,113.9,5030.0,99.014,99.014,98.9966,99.0053,5030.0
2019-08-02 14:30:00,113.9,113.9,113.88,113.88,5492.0,99.0053,99.0053,98.9879,98.9879,5492.0
2019-08-02 14:35:00,113.88,113.89,113.88,113.89,950.0,98.9879,98.9966,98.9879,98.9966,950.0
2019-08-02 14:40:00,113.88,113.9,113.88,113.89,8447.0,98.9879,99.0053,98.9879,98.9966,8447.0
2019-08-02 14:45:00,113.88,113.9,113.88,113.9,4127.0,98.9879,99.0053,98.9879,99.0053,4127.0
2019-08-02 14:50:00,113.9,113.91,113.89,113.91,4165.0,99.0053,99.014,98.9966,99.014,4165.0
2019-08-02 14:55:00,113.91,113.92,113.9,113.92,9287.0,99.014,99.0227,99.0053,99.0227,9287.0
2019-08-02 15:00:00,113.92,113.92,113.91,113.92,2937.0,99.0227,99.0227,99.014,99.0227,2937.0
2019-08-02 15:05:00,113.92,113.92,113.91,113.92,2920.0,99.0227,99.0227,99.014,99.0227,2920.0
2019-08-02 15:10:00,113.91,113.92,113.9,113.9,4968.0,99.014,99.0227,99.0053,99.0053,4968.0
2019-08-02 15:15:00,113.91,113.91,113.9,113.9,5179.0,99.014,99.014,99.0053,99.0053,5179.0
2019-08-02 15:20:00,113.89,113.9,113.89,113.9,3392.0,98.9966,99.0053,98.9966,99.0053,3392.0
2019-08-02 15:25:00,113.9,113.9,113.89,113.89,4245.0,99.0053,99.0053,98.9966,98.9966,4245.0
2019-08-02 15:30:00,113.89,113.92,113.89,113.91,3818.0,98.9966,99.0227,98.9966,99.014,3818.0
2019-08-02 15:35:00,113.92,113.94,113.91,113.94,6286.0,99.0227,99.0401,99.014,99.0401,6286.0
2019-08-02 15:40:00,113.94,113.94,113.93,113.94,5947.0,99.0401,99.0401,99.0314,99.0401,5947.0
2019-08-02 15:45:00,113.94,113.95,113.93,113.95,19695.0,99.0401,99.0488,99.0314,99.0488,19695.0
2019-08-02 15:50:00,113.95,113.95,113.94,113.95,4948.0,99.0488,99.0488,99.0401,99.0488,4948.0
2019-08-02 15:55:00,113.95,113.95,113.91,113.91,8854.0,99.0488,99.0488,99.014,99.014,8854.0
2019-08-05 09:30:00,114.13,114.18,114.13,114.16,13366.0,99.2052,99.2487,99.2052,99.2313,13366.0
2019-08-05 09:35:00,114.16,114.21,114.15,114.19,36109.0,99.2313,99.2748,99.2226,99.2574,36109.0
2019-08-05 09:40:00,114.2,114.2,114.18,114.19,2341.0,99.2661,99.2661,99.2487,99.2574,2341.0
2019-08-05 09:45:00,114.19,114.22,114.18,114.21,4365.0,99.2574,99.2834,99.2487,99.2748,4365.0
2019-08-05 09:50:00,114.22,114.22,114.21,114.21,4360.0,99.2834,99.2834,99.2748,99.2748,4360.0
2019-08-05 09:55:00,114.22,114.22,114.21,114.21,9711.0,99.2834,99.2834,99.2748,99.2748,9711.0
2019-08-05 10:00:00,114.22,114.22,114.21,114.22,19789.0,99.2834,99.2834,99.2748,99.2834,19789.0
2019-08-05 10:05:00,114.22,114.23,114.22,114.22,3614.0,99.2834,99.2921,99.2834,99.2834,3614.0
2019-08-05 10:10:00,114.22,114.22,114.21,114.22,16552.0,99.2834,99.2834,99.2748,99.2834,16552.0
2019-08-05 10:15:00,114.22,114.24,114.21,114.24,9577.0,99.2834,99.3008,99.2748,99.3008,9577.0
2019-08-05 10:20:00,114.25,114.25,114.2,114.21,16947.0,99.3095,99.3095,99.2661,99.2748,16947.0
2019-08-05 10:25:00,114.21,114.21,114.2,114.21,1505.0,99.2748,99.2748,99.2661,99.2748,1505.0
2019-08-05 10:30:00,114.21,114.21,114.2,114.2,5282.0,99.2748,99.2748,99.2661,99.2661,5282.0
2019-08-05 10:35:00,114.21,114.22,114.2,114.21,5173.0,99.2748,99.2834,99.2661,99.2748,5173.0
2019-08-05 10:40:00,114.22,114.24,114.21,114.22,2899.0,99.2834,99.3008,99.2748,99.2834,2899.0
2019-08-05 10:45:00,114.23,114.23,114.2,114.2,6425.0,99.2921,99.2921,99.2661,99.2661,6425.0
2019-08-05 10:50:00,114.21,114.21,114.2,114.2,5316.0,99.2748,99.2748,99.2661,99.2661,5316.0
2019-08-05 10:55:00,114.2,114.2,114.18,114.19,10720.0,99.2661,99.2661,99.2487,99.2574,10720.0
2019-08-05 11:00:00,114.18,114.19,114.18,114.19,1017.0,99.2487,99.2574,99.2487,99.2574,1017.0
2019-08-05 11:05:00,114.18,114.19,114.18,114.19,3187.0,99.2487,99.2574,99.2487,99.2574,3187.0
2019-08-05 11:10:00,114.19,114.19,114.13,114.14,48997.0,99.2574,99.2574,99.2052,99.2139,48997.0
2019-08-05 11:15:00,114.15,114.15,114.14,114.14,2295.0,99.2226,99.2226,99.2139,99.2139,2295.0
2019-08-05 11:20:00,114.15,114.16,114.14,114.15,6726.0,99.2226,99.2313,99.2139,99.2226,6726.0
2019-08-05 11:25:00,114.16,114.16,114.15,114.15,1546.0,99.2313,99.2313,99.2226,99.2226,1546.0
2019-08-05 11:30:00,114.15,114.16,114.15,114.16,1091.0,99.2226,99.2313,99.2226,99.2313,1091.0
2019-08-05 11:35:00,114.15,114.16,114.14,114.15,5354.0,99.2226,99.2313,99.2139,99.2226,5354.0
2019-08-05 11:40:00,114.16,114.17,114.15,114.17,1895.0,99.2313,99.24,99.2226,99.24,1895.0
2019-08-05 11:45:00,114.16,114.17,114.15,114.16,2826.0,99.2313,99.24,99.2226,99.2313,2826.0
2019-08-05 11:50:00,114.15,114.16,114.15,114.16,3304.0,99.2226,99.2313,99.2226,99.2313,3304.0
2019-08-05 11:55:00,114.17,114.19,114.16,114.19,2022.0,99.24,99.2574,99.2313,99.2574,2022.0
2019-08-05 12:00:00,114.19,114.22,114.18,114.22,4218.0,99.2574,99.2834,99.2487,99.2834,4218.0
2019-08-05 12:05:00,114.22,114.23,114.21,114.23,4222.0,99.2834,99.2921,99.2748,99.2921,4222.0
2019-08-05 12:10:00,114.23,114.23,114.21,114.22,9547.0,99.2921,99.2921,99.2748,99.2834,9547.0
2019-08-05 12:15:00,114.21,114.23,114.21,114.22,974.0,99.2748,99.2921,99.2748,99.2834,974.0
2019-08-05 12:20:00,114.23,114.24,114.22,114.23,9434.0,99.2921,99.3008,99.2834,99.2921,9434.0
2019-08-05 12:25:00,114.23,114.24,114.23,114.24,11213.0,99.2921,99.3008,99.2921,99.3008,11213.0
2019-08-05 12:30:00,114.24,114.24,114.23,114.23,275.0,99.3008,99.3008,99.2921,99.2921,275.0
2019-08-05 12:35:00,114.23,114.24,114.23,114.23,6073.0,99.2921,99.3008,99.2921,99.2921,6073.0
2019-08-05 12:40:00,114.23,114.24,114.23,114.23,3363.0,99.2921,99.3008,99.2921,99.2921,3363.0
2019-08-05 12:45:00,114.24,114.25,114.23,114.25,21490.0,99.3008,99.3095,99.2921,99.3095,21490.0
2019-08-05 12:50:00,114.25,114.25,114.23,114.24,3254.0,99.3095,99.3095,99.2921,99.3008,3254.0
2019-08-05 12:55:00,114.24,114.26,114.24,114.26,2279.0,99.3008,99.3182,99.3008,99.3182,2279.0
2019-08-05 13:00:00,114.27,114.27,114.24,114.25,3749.0,99.3269,99.3269,99.3008,99.3095,3749.0
2019-08-05 13:05:00,114.25,114.25,114.24,114.24,325.0,99.3095,99.3095,99.3008,99.3008,325.0
2019-08-05 13:10:00,114.24,114.25,114.24,114.25,4040.0,99.3008,99.3095,99.3008,99.3095,4040.0
2019-08-05 13:15:00,114.25,114.26,114.24,114.26,3625.0,99.3095,99.3182,99.3008,99.3182,3625.0
2019-08-05 13:20:00,114.26,114.26,114.25,114.26,2271.0,99.3182,99.3182,99.3095,99.3182,2271.0
2019-08-05 13:25:00,114.26,114.27,114.25,114.27,3373.0,99.3182,99.3269,99.3095,99.3269,3373.0
2019-08-05 13:30:00,114.27,114.28,114.26,114.28,9938.0,99.3269,99.3356,99.3182,99.3356,9938.0
2019-08-05 13:35:00,114.29,114.29,114.26,114.27,8603.0,99.3443,99.3443,99.3182,99.3269,8603.0
2019-08-05 13:40:00,114.26,114.27,114.26,114.27,5402.0,99.3182,99.3269,99.3182,99.3269,5402.0
2019-08-05 13:45:00,114.27,114.27,114.26,114.26,3733.0,99.3269,99.3269,99.3182,99.3182,3733.0
2019-08-05 13:50:00,114.27,114.27,114.26,114.27,5638.0,99.3269,99.3269,99.3182,99.3269,5638.0
2019-08-05 13:55:00,114.26,114.28,114.26,114.28,9148.0,99.3182,99.3356,99.3182,99.3356,9148.0
2019-08-05 14:00:00,114.27,114.28,114.27,114.28,4799.0,99.3269,99.3356,99.3269,99.3356,4799.0
2019-08-05 14:05:00,114.28,114.28,114.27,114.28,1444.0,99.3356,99.3356,99.3269,99.3356,1444.0
2019-08-05 14:10:00,114.28,114.28,114.27,114.28,25164.0,99.3356,99.3356,99.3269,99.3356,25164.0
2019-08-05 14:15:00,114.28,114.28,114.27,114.27,3057.0,99.3356,99.3356,99.3269,99.3269,3057.0
2019-08-05 14:20:00,114.27,114.29,114.27,114.29,9899.0,99.3269,99.3443,99.3269,99.3443,9899.0
2019-08-05 14:25:00,114.3,114.3,114.29,114.3,1305.0,99.353,99.353,99.3443,99.353,1305.0
2019-08-05 14:30:00,114.3,114.3,114.27,114.28,3154.0,99.353,99.353,99.3269,99.3356,3154.0
2019-08-05 14:35:00,114.28,114.28,114.25,114.25,59571.0,99.3356,99.3356,99.3095,99.3095,59571.0
2019-08-05 14:40:00,114.26,114.26,114.24,114.25,4383.0,99.3182,99.3182,99.3008,99.3095,4383.0
2019-08-05 14:45:00,114.24,114.25,114.24,114.25,7502.0,99.3008,99.3095,99.3008,99.3095,7502.0
2019-08-05 14:50:00,114.24,114.25,114.24,114.25,2053.0,99.3008,99.3095,99.3008,99.3095,2053.0
2019-08-05 14:55:00,114.25,114.27,114.22,114.23,161895.0,99.3095,99.3269,99.2834,99.2921,161895.0
2019-08-05 15:00:00,114.24,114.24,114.23,114.23,7637.0,99.3008,99.3008,99.2921,99.2921,7637.0
2019-08-05 15:05:00,114.23,114.26,114.23,114.26,8111.0,99.2921,99.3182,99.2921,99.3182,8111.0
2019-08-05 15:10:00,114.26,114.26,114.2,114.22,551343.0,99.3182,99.3182,99.2661,99.2834,551343.0
2019-08-05 15:15:00,114.23,114.24,114.2,114.21,13316.0,99.2921,99.3008,99.2661,99.2748,13316.0
2019-08-05 15:20:00,114.21,114.21,114.19,114.2,9834.0,99.2748,99.2748,99.2574,99.2661,9834.0
2019-08-05 15:25:00,114.2,114.23,114.18,114.18,21588.0,99.2661,99.2921,99.2487,99.2487,21588.0
2019-08-05 15:30:00,114.19,114.22,114.18,114.2,13887.0,99.2574,99.2834,99.2487,99.2661,13887.0
2019-08-05 15:35:00,114.2,114.2,114.18,114.18,5559.0,99.2661,99.2661,99.2487,99.2487,5559.0
2019-08-05 15:40:00,114.18,114.19,114.16,114.18,18235.0,99.2487,99.2574,99.2313,99.2487,18235.0
2019-08-05 15:45:00,114.18,114.2,114.16,114.2,8285.0,99.2487,99.2661,99.2313,99.2661,8285.0
2019-08-05 15:50:00,114.2,114.23,114.2,114.2,12937.0,99.2661,99.2921,99.2661,99.2661,12937.0
2019-08-05 15:55:00,114.21,114.22,114.2,114.2,7718.0,99.2748,99.2834,99.2661,99.2661,7718.0
2019-08-06 09:30:00,114.22,114.22,114.17,114.18,7238.0,99.2834,99.2834,99.24,99.2487,7238.0
2019-08-06 09:35:00,114.19,114.19,114.17,114.18,2724.0,99.2574,99.2574,99.24,99.2487,2724.0
2019-08-06 09:40:00,114.18,114.18,114.17,114.18,2126.0,99.2487,99.2487,99.24,99.2487,2126.0
2019-08-06 09:45:00,114.19,114.21,114.18,114.2,21648.0,99.2574,99.2748,99.2487,99.2661,21648.0
2019-08-06 09:50:00,114.2,114.21,114.18,114.18,10439.0,99.2661,99.2748,99.2487,99.2487,10439.0
2019-08-06 09:55:00,114.19,114.19,114.18,114.19,1709.0,99.2574,99.2574,99.2487,99.2574,1709.0
2019-08-06 10:00:00,114.18,114.22,114.17,114.21,13757.0,99.2487,99.2834,99.24,99.2748,13757.0
2019-08-06 10:05:00,114.2,114.21,114.2,114.21,4405.0,99.2661,99.2748,99.2661,99.2748,4405.0
2019-08-06 10:10:00,114.21,114.25,114.2,114.24,10213.0,99.2748,99.3095,99.2661,99.3008,10213.0
2019-08-06 10:15:00,114.23,114.24,114.22,114.23,5054.0,99.2921,99.3008,99.2834,99.2921,5054.0
2019-08-06 10:20:00,114.22,114.23,114.22,114.22,4619.0,99.2834,99.2921,99.2834,99.2834,4619.0
2019-08-06 10:25:00,114.22,114.23,114.21,114.23,12972.0,99.2834,99.2921,99.2748,99.2921,12972.0
2019-08-06 10:30:00,114.24,114.28,114.24,114.28,3830.0,99.3008,99.3356,99.3008,99.3356,3830.0
2019-08-06 10:35:00,114.28,114.28,114.26,114.26,3697.0,99.3356,99.3356,99.3182,99.3182,3697.0
2019-08-06 10:40:00,114.26,114.26,114.23,114.23,6919.0,99.3182,99.3182,99.2921,99.2921,6919.0
2019-08-06 10:45:00,114.24,114.25,114.24,114.25,1788.0,99.3008,99.3095,99.3008,99.3095,1788.0
2019-08-06 10:50:00,114.24,114.25,114.23,114.23,4666.0,99.3008,99.3095,99.2921,99.2921,4666.0
2019-08-06 10:55:00,114.23,114.24,114.23,114.23,2126.0,99.2921,99.3008,99.2921,99.2921,2126.0
2019-08-06 11:00:00,114.23,114.24,114.23,114.23,9516.0,99.2921,99.3008,99.2921,99.2921,9516.0
2019-08-06 11:05:00,114.23,114.28,114.23,114.27,19308.0,99.2921,99.3356,99.2921,99.3269,19308.0
2019-08-06 11:10:00,114.27,114.3,114.27,114.29,17409.0,99.3269,99.353,99.3269,99.3443,17409.0
2019-08-06 11:15:00,114.29,114.32,114.29,114.32,5149.0,99.3443,99.3704,99.3443,99.3704,5149.0
2019-08-06 11:20:00,114.31,114.32,114.29,114.29,3793.0,99.3617,99.3704,99.3443,99.3443,3793.0
2019-08-06 11:25:00,114.28,114.29,114.27,114.27,9178.0,99.3356,99.3443,99.3269,99.3269,9178.0
2019-08-06 11:30:00,114.27,114.27,114.26,114.27,6812.0,99.3269,99.3269,99.3182,99.3269,6812.0
2019-08-06 11:35:00,114.26,114.27,114.25,114.26,5589.0,99.3182,99.3269,99.3095,99.3182,5589.0
2019-08-06 11:40:00,114.25,114.26,114.25,114.25,5491.0,99.3095,99.3182,99.3095,99.3095,5491.0
2019-08-06 11:45:00,114.26,114.26,114.25,114.25,3896.0,99.3182,99.3182,99.3095,99.3095,3896.0
2019-08-06 11:50:00,114.24,114.25,114.24,114.25,6738.0,99.3008,99.3095,99.3008,99.3095,6738.0
2019-08-06 11:55:00,114.25,114.27,114.24,114.26,4593.0,99.3095,99.3269,99.3008,99.3182,4593.0
2019-08-06 12:00:00,114.26,114.3,114.25,114.29,9439.0,99.3182,99.353,99.3095,99.3443,9439.0
2019-08-06 12:05:00,114.29,114.3,114.29,114.29,3840.0,99.3443,99.353,99.3443,99.3443,3840.0
2019-08-06 12:10:00,114.29,114.29,114.26,114.27,4532.0,99.3443,99.3443,99.3182,99.3269,4532.0
2019-08-06 12:15:00,114.27,114.29,114.26,114.28,3840.0,99.3269,99.3443,99.3182,99.3356,3840.0
2019-08-06 12:20:00,114.29,114.29,114.27,114.28,1393.0,99.3443,99.3443,99.3269,99.3356,1393.0
2019-08-06 12:25:00,114.27,114.28,114.26,114.27,2531.0,99.3269,99.3356,99.3182,99.3269,2531.0
2019-08-06 12:30:00,114.27,114.27,114.26,114.26,3742.0,99.3269,99.3269,99.3182,99.3182,3742.0
2019-08-06 12:35:00,114.26,114.26,114.24,114.25,10636.0,99.3182,99.3182,99.3008,99.3095,10636.0
2019-08-06 12:40:00,114.25,114.27,114.25,114.27,3040.0,99.3095,99.3269,99.3095,99.3269,3040.0
2019-08-06 12:45:00,114.26,114.27,114.26,114.27,3576.0,99.3182,99.3269,99.3182,99.3269,3576.0
2019-08-06 12:50:00,114.26,114.27,114.25,114.26,8153.0,99.3182,99.3269,99.3095,99.3182,8153.0
2019-08-06 12:55:00,114.25,114.27,114.25,114.27,12489.0,99.3095,99.3269,99.3095,99.3269,12489.0
2019-08-06 13:00:00,114.27,114.28,114.26,114.28,13340.0,99.3269,99.3356,99.3182,99.3356,13340.0
2019-08-06 13:05:00,114.28,114.28,114.27,114.28,3995.0,99.3356,99.3356,99.3269,99.3356,3995.0
2019-08-06 13:10:00,114.3,114.3,114.28,114.3,3588.0,99.353,99.353,99.3356,99.353,3588.0
2019-08-06 13:15:00,114.3,114.3,114.28,114.29,6122.0,99.353,99.353,99.3356,99.3443,6122.0
2019-08-06 13:20:00,114.28,114.29,114.27,114.27,2852.0,99.3356,99.3443,99.3269,99.3269,2852.0
2019-08-06 13:25:00,114.28,114.28,114.26,114.26,2949.0,99.3356,99.3356,99.3182,99.3182,2949.0
2019-08-06 13:30:00,114.26,114.27,114.24,114.27,16191.0,99.3182,99.3269,99.3008,99.3269,16191.0
2019-08-06 13:35:00,114.26,114.27,114.25,114.27,3011.0,99.3182,99.3269,99.3095,99.3269,3011.0
2019-08-06 13:40:00,114.26,114.26,114.25,114.25,1884.0,99.3182,99.3182,99.3095,99.3095,1884.0
2019-08-06 13:45:00,114.25,114.25,114.24,114.25,4261.0,99.3095,99.3095,99.3008,99.3095,4261.0
2019-08-06 13:50:00,114.25,114.25,114.24,114.25,1421.0,99.3095,99.3095,99.3008,99.3095,1421.0
2019-08-06 13:55:00,114.25,114.25,114.24,114.25,1980.0,99.3095,99.3095,99.3008,99.3095,1980.0
2019-08-06 14:00:00,114.25,114.25,114.24,114.25,2396.0,99.3095,99.3095,99.3008,99.3095,2396.0
2019-08-06 14:05:00,114.25,114.26,114.24,114.25,5711.0,99.3095,99.3182,99.3008,99.3095,5711.0
2019-08-06 14:10:00,114.25,114.25,114.24,114.24,14178.0,99.3095,99.3095,99.3008,99.3008,14178.0
2019-08-06 14:15:00,114.24,114.25,114.22,114.22,5540.0,99.3008,99.3095,99.2834,99.2834,5540.0
2019-08-06 14:20:00,114.23,114.23,114.22,114.22,5195.0,99.2921,99.2921,99.2834,99.2834,5195.0
2019-08-06 14:25:00,114.22,114.23,114.22,114.22,8625.0,99.2834,99.2921,99.2834,99.2834,8625.0
2019-08-06 14:30:00,114.23,114.27,114.22,114.27,14382.0,99.2921,99.3269,99.2834,99.3269,14382.0
2019-08-06 14:35:00,114.26,114.26,114.25,114.25,2625.0,99.3182,99.3182,99.3095,99.3095,2625.0
2019-08-06 14:40:00,114.26,114.27,114.25,114.26,4267.0,99.3182,99.3269,99.3095,99.3182,4267.0
2019-08-06 14:45:00,114.27,114.27,114.26,114.26,2468.0,99.3269,99.3269,99.3182,99.3182,2468.0
2019-08-06 14:50:00,114.27,114.27,114.25,114.25,9882.0,99.3269,99.3269,99.3095,99.3095,9882.0
2019-08-06 14:55:00,114.25,114.26,114.23,114.24,14248.0,99.3095,99.3182,99.2921,99.3008,14248.0
2019-08-06 15:00:00,114.23,114.26,114.23,114.25,13494.0,99.2921,99.3182,99.2921,99.3095,13494.0
2019-08-06 15:05:00,114.25,114.26,114.24,114.25,5098.0,99.3095,99.3182,99.3008,99.3095,5098.0
2019-08-06 15:10:00,114.26,114.26,114.25,114.25,3928.0,99.3182,99.3182,99.3095,99.3095,3928.0
2019-08-06 15:15:00,114.26,114.26,114.24,114.25,5003.0,99.3182,99.3182,99.3008,99.3095,5003.0
2019-08-06 15:20:00,114.25,114.26,114.24,114.25,9459.0,99.3095,99.3182,99.3008,99.3095,9459.0
2019-08-06 15:25:00,114.25,114.25,114.24,114.25,7459.0,99.3095,99.3095,99.3008,99.3095,7459.0
2019-08-06 15:30:00,114.25,114.25,114.24,114.25,6502.0,99.3095,99.3095,99.3008,99.3095,6502.0
2019-08-06 15:35:00,114.25,114.26,114.24,114.25,11827.0,99.3095,99.3182,99.3008,99.3095,11827.0
2019-08-06 15:40:00,114.25,114.26,114.25,114.26,6234.0,99.3095,99.3182,99.3095,99.3182,6234.0
2019-08-06 15:45:00,114.26,114.26,114.25,114.26,9066.0,99.3182,99.3182,99.3095,99.3182,9066.0
2019-08-06 15:50:00,114.26,114.28,114.25,114.28,14982.0,99.3182,99.3356,99.3095,99.3356,14982.0
2019-08-06 15:55:00,114.28,114.31,114.27,114.27,15207.0,99.3356,99.3617,99.3269,99.3269,15207.0
2019-08-07 09:30:00,114.62,114.65,114.6,114.62,14786.0,99.6311,99.6572,99.6138,99.6311,14786.0
2019-08-07 09:35:00,114.6,114.6,114.59,114.59,2179.0,99.6138,99.6138,99.6051,99.6051,2179.0
2019-08-07 09:40:00,114.6,114.64,114.59,114.64,101865.0,99.6138,99.6485,99.6051,99.6485,101865.0
2019-08-07 09:45:00,114.65,114.68,114.65,114.66,2201.0,99.6572,99.6833,99.6572,99.6659,2201.0
2019-08-07 09:50:00,114.66,114.66,114.64,114.65,1078.0,99.6659,99.6659,99.6485,99.6572,1078.0
2019-08-07 09:55:00,114.65,114.66,114.64,114.65,5100.0,99.6572,99.6659,99.6485,99.6572,5100.0
2019-08-07 10:00:00,114.65,114.68,114.65,114.67,5055.0,99.6572,99.6833,99.6572,99.6746,5055.0
2019-08-07 10:05:00,114.67,114.68,114.66,114.66,6863.0,99.6746,99.6833,99.6659,99.6659,6863.0
2019-08-07 10:10:00,114.65,114.65,114.63,114.65,5550.0,99.6572,99.6572,99.6398,99.6572,5550.0
2019-08-07 10:15:00,114.65,114.65,114.63,114.63,8439.0,99.6572,99.6572,99.6398,99.6398,8439.0
2019-08-07 10:20:00,114.63,114.65,114.63,114.65,2900.0,99.6398,99.6572,99.6398,99.6572,2900.0
2019-08-07 10:25:00,114.65,114.67,114.65,114.67,7730.0,99.6572,99.6746,99.6572,99.6746,7730.0
2019-08-07 10:30:00,114.68,114.68,114.62,114.64,6521.0,99.6833,99.6833,99.6311,99.6485,6521.0
2019-08-07 10:35:00,114.64,114.64,114.61,114.62,10323.0,99.6485,99.6485,99.6224,99.6311,10323.0
2019-08-07 10:40:00,114.62,114.63,114.62,114.62,1198.0,99.6311,99.6398,99.6311,99.6311,1198.0
2019-08-07 10:45:00,114.63,114.63,114.6,114.61,9317.0,99.6398,99.6398,99.6138,99.6224,9317.0
2019-08-07 10:50:00,114.6,114.61,114.59,114.6,17615.0,99.6138,99.6224,99.6051,99.6138,17615.0
2019-08-07 10:55:00,114.61,114.61,114.59,114.59,2843.0,99.6224,99.6224,99.6051,99.6051,2843.0
2019-08-07 11:00:00,114.6,114.61,114.59,114.59,4622.0,99.6138,99.6224,99.6051,99.6051,4622.0
2019-08-07 11:05:00,114.59,114.6,114.59,114.6,3571.0,99.6051,99.6138,99.6051,99.6138,3571.0
2019-08-07 11:10:00,114.59,114.6,114.59,114.6,9449.0,99.6051,99.6138,99.6051,99.6138,9449.0
2019-08-07 11:15:00,114.6,114.6,114.59,114.59,9290.0,99.6138,99.6138,99.6051,99.6051,9290.0
2019-08-07 11:20:00,114.6,114.6,114.58,114.58,19278.0,99.6138,99.6138,99.5964,99.5964,19278.0
2019-08-07 11:25:00,114.58,114.58,114.57,114.57,2101.0,99.5964,99.5964,99.5877,99.5877,2101.0
2019-08-07 11:30:00,114.58,114.58,114.57,114.57,1093.0,99.5964,99.5964,99.5877,99.5877,1093.0
2019-08-07 11:35:00,114.58,114.6,114.57,114.6,5482.0,99.5964,99.6138,99.5877,99.6138,5482.0
2019-08-07 11:40:00,114.59,114.6,114.58,114.59,2313.0,99.6051,99.6138,99.5964,99.6051,2313.0
2019-08-07 11:45:00,114.6,114.6,114.59,114.59,16302.0,99.6138,99.6138,99.6051,99.6051,16302.0
2019-08-07 11:50:00,114.59,114.61,114.59,114.61,3536.0,99.6051,99.6224,99.6051,99.6224,3536.0
2019-08-07 11:55:00,114.61,114.62,114.6,114.62,1947.0,99.6224,99.6311,99.6138,99.6311,1947.0
2019-08-07 12:00:00,114.62,114.64,114.61,114.63,14927.0,99.6311,99.6485,99.6224,99.6398,14927.0
2019-08-07 12:05:00,114.63,114.64,114.61,114.64,5885.0,99.6398,99.6485,99.6224,99.6485,5885.0
2019-08-07 12:10:00,114.63,114.64,114.62,114.62,1856.0,99.6398,99.6485,99.6311,99.6311,1856.0
2019-08-07 12:15:00,114.63,114.63,114.61,114.61,7597.0,99.6398,99.6398,99.6224,99.6224,7597.0
2019-08-07 12:20:00,114.62,114.64,114.61,114.63,1847.0,99.6311,99.6485,99.6224,99.6398,1847.0
2019-08-07 12:25:00,114.63,114.64,114.63,114.64,2624.0,99.6398,99.6485,99.6398,99.6485,2624.0
2019-08-07 12:30:00,114.64,114.65,114.63,114.63,14049.0,99.6485,99.6572,99.6398,99.6398,14049.0
2019-08-07 12:35:00,114.64,114.64,114.63,114.64,3020.0,99.6485,99.6485,99.6398,99.6485,3020.0
2019-08-07 12:40:00,114.63,114.64,114.63,114.64,8339.0,99.6398,99.6485,99.6398,99.6485,8339.0
2019-08-07 12:45:00,114.64,114.64,114.63,114.64,1337.0,99.6485,99.6485,99.6398,99.6485,1337.0
2019-08-07 12:50:00,114.64,114.64,114.62,114.63,8420.0,99.6485,99.6485,99.6311,99.6398,8420.0
2019-08-07 12:55:00,114.63,114.63,114.62,114.62,3565.0,99.6398,99.6398,99.6311,99.6311,3565.0
2019-08-07 13:00:00,114.62,114.62,114.61,114.61,23346.0,99.6311,99.6311,99.6224,99.6224,23346.0
2019-08-07 13:05:00,114.62,114.62,114.59,114.6,5693.0,99.6311,99.6311,99.6051,99.6138,5693.0
2019-08-07 13:10:00,114.59,114.61,114.59,114.61,3607.0,99.6051,99.6224,99.6051,99.6224,3607.0
2019-08-07 13:15:00,114.62,114.62,114.61,114.61,1505.0,99.6311,99.6311,99.6224,99.6224,1505.0
2019-08-07 13:20:00,114.61,114.62,114.6,114.61,4080.0,99.6224,99.6311,99.6138,99.6224,4080.0
2019-08-07 13:25:00,114.61,114.62,114.6,114.62,2754.0,99.6224,99.6311,99.6138,99.6311,2754.0
2019-08-07 13:30:00,114.64,114.64,114.62,114.63,17565.0,99.6485,99.6485,99.6311,99.6398,17565.0
2019-08-07 13:35:00,114.63,114.63,114.6,114.61,6844.0,99.6398,99.6398,99.6138,99.6224,6844.0
2019-08-07 13:40:00,114.6,114.61,114.59,114.59,1790.0,99.6138,99.6224,99.6051,99.6051,1790.0
2019-08-07 13:45:00,114.59,114.6,114.59,114.59,700.0,99.6051,99.6138,99.6051,99.6051,700.0
2019-08-07 13:50:00,114.59,114.6,114.59,114.59,16399.0,99.6051,99.6138,99.6051,99.6051,16399.0
2019-08-07 13:55:00,114.6,114.61,114.59,114.61,7502.0,99.6138,99.6224,99.6051,99.6224,7502.0
2019-08-07 14:00:00,114.6,114.61,114.6,114.61,5731.0,99.6138,99.6224,99.6138,99.6224,5731.0
2019-08-07 14:05:00,114.61,114.61,114.55,114.59,99901.0,99.6224,99.6224,99.5703,99.6051,99901.0
2019-08-07 14:10:00,114.6,114.6,114.59,114.59,11551.0,99.6138,99.6138,99.6051,99.6051,11551.0
2019-08-07 14:15:00,114.59,114.6,114.59,114.59,30286.0,99.6051,99.6138,99.6051,99.6051,30286.0
2019-08-07 14:20:00,114.59,114.61,114.59,114.6,23283.0,99.6051,99.6224,99.6051,99.6138,23283.0
2019-08-07 14:25:00,114.61,114.61,114.6,114.6,2783.0,99.6224,99.6224,99.6138,99.6138,2783.0
2019-08-07 14:30:00,114.59,114.6,114.59,114.6,5252.0,99.6051,99.6138,99.6051,99.6138,5252.0
2019-08-07 14:35:00,114.59,114.6,114.59,114.59,11720.0,99.6051,99.6138,99.6051,99.6051,11720.0
2019-08-07 14:40:00,114.59,114.61,114.59,114.6,24685.0,99.6051,99.6224,99.6051,99.6138,24685.0
2019-08-07 14:45:00,114.61,114.61,114.59,114.59,6085.0,99.6224,99.6224,99.6051,99.6051,6085.0
2019-08-07 14:50:00,114.59,114.6,114.59,114.59,13568.0,99.6051,99.6138,99.6051,99.6051,13568.0
2019-08-07 14:55:00,114.59,114.6,114.58,114.58,7214.0,99.6051,99.6138,99.5964,99.5964,7214.0
2019-08-07 15:00:00,114.58,114.59,114.58,114.59,4487.0,99.5964,99.6051,99.5964,99.6051,4487.0
2019-08-07 15:05:00,114.58,114.59,114.58,114.59,39532.0,99.5964,99.6051,99.5964,99.6051,39532.0
2019-08-07 15:10:00,114.58,114.58,114.57,114.58,12440.0,99.5964,99.5964,99.5877,99.5964,12440.0
2019-08-07 15:15:00,114.58,114.58,114.57,114.58,10902.0,99.5964,99.5964,99.5877,99.5964,10902.0
2019-08-07 15:20:00,114.57,114.58,114.56,114.57,8849.0,99.5877,99.5964,99.579,99.5877,8849.0
2019-08-07 15:25:00,114.57,114.57,114.55,114.56,39239.0,99.5877,99.5877,99.5703,99.579,39239.0
2019-08-07 15:30:00,114.56,114.56,114.53,114.54,11887.0,99.579,99.579,99.5529,99.5616,11887.0
2019-08-07 15:35:00,114.53,114.54,114.5,114.5,34937.0,99.5529,99.5616,99.5268,99.5268,34937.0
2019-08-07 15:40:00,114.51,114.52,114.5,114.51,8287.0,99.5355,99.5442,99.5268,99.5355,8287.0
2019-08-07 15:45:00,114.51,114.53,114.5,114.53,13423.0,99.5355,99.5529,99.5268,99.5529,13423.0
2019-08-07 15:50:00,114.54,114.56,114.53,114.55,39353.0,99.5616,99.579,99.5529,99.5703,39353.0
2019-08-07 15:55:00,114.55,114.57,114.54,114.57,29889.0,99.5703,99.5877,99.5616,99.5877,29889.0
2019-08-08 09:30:00,114.54,114.58,114.54,114.54,12724.0,99.5616,99.5964,99.5616,99.5616,12724.0
2019-08-08 09:35:00,114.56,114.57,114.54,114.55,427.0,99.579,99.5877,99.5616,99.5703,427.0
2019-08-08 09:40:00,114.55,114.56,114.55,114.55,1619.0,99.5703,99.579,99.5703,99.5703,1619.0
2019-08-08 09:45:00,114.54,114.55,114.54,114.54,2434.0,99.5616,99.5703,99.5616,99.5616,2434.0
2019-08-08 09:50:00,114.54,114.56,114.53,114.53,11776.0,99.5616,99.579,99.5529,99.5529,11776.0
2019-08-08 09:55:00,114.53,114.54,114.53,114.53,2526.0,99.5529,99.5616,99.5529,99.5529,2526.0
2019-08-08 10:00:00,114.54,114.55,114.53,114.55,28354.0,99.5616,99.5703,99.5529,99.5703,28354.0
2019-08-08 10:05:00,114.56,114.56,114.55,114.56,3957.0,99.579,99.579,99.5703,99.579,3957.0
2019-08-08 10:10:00,114.55,114.56,114.55,114.56,3855.0,99.5703,99.579,99.5703,99.579,3855.0
2019-08-08 10:15:00,114.55,114.56,114.55,114.56,238.0,99.5703,99.579,99.5703,99.579,238.0
2019-08-08 10:20:00,114.56,114.56,114.54,114.55,2074.0,99.579,99.579,99.5616,99.5703,2074.0
2019-08-08 10:25:00,114.54,114.54,114.53,114.54,1139.0,99.5616,99.5616,99.5529,99.5616,1139.0
2019-08-08 10:30:00,114.53,114.54,114.53,114.53,3421.0,99.5529,99.5616,99.5529,99.5529,3421.0
2019-08-08 10:35:00,114.53,114.54,114.53,114.54,970.0,99.5529,99.5616,99.5529,99.5616,970.0
2019-08-08 10:40:00,114.53,114.54,114.53,114.53,2329.0,99.5529,99.5616,99.5529,99.5529,2329.0
2019-08-08 10:45:00,114.54,114.54,114.53,114.54,11341.0,99.5616,99.5616,99.5529,99.5616,11341.0
2019-08-08 10:50:00,114.53,114.54,114.53,114.54,539.0,99.5529,99.5616,99.5529,99.5616,539.0
2019-08-08 10:55:00,114.53,114.54,114.53,114.53,1788.0,99.5529,99.5616,99.5529,99.5529,1788.0
2019-08-08 11:00:00,114.54,114.57,114.54,114.57,124482.0,99.5616,99.5877,99.5616,99.5877,124482.0
2019-08-08 11:05:00,114.56,114.57,114.56,114.56,2749.0,99.579,99.5877,99.579,99.579,2749.0
2019-08-08 11:10:00,114.57,114.58,114.57,114.58,5658.0,99.5877,99.5964,99.5877,99.5964,5658.0
2019-08-08 11:15:00,114.58,114.58,114.57,114.58,3812.0,99.5964,99.5964,99.5877,99.5964,3812.0
2019-08-08 11:20:00,114.58,114.58,114.57,114.58,9973.0,99.5964,99.5964,99.5877,99.5964,9973.0
2019-08-08 11:25:00,114.57,114.58,114.57,114.57,4391.0,99.5877,99.5964,99.5877,99.5877,4391.0
2019-08-08 11:30:00,114.57,114.58,114.56,114.58,30485.0,99.5877,99.5964,99.579,99.5964,30485.0
2019-08-08 11:35:00,114.57,114.58,114.57,114.58,7618.0,99.5877,99.5964,99.5877,99.5964,7618.0
2019-08-08 11:40:00,114.59,114.61,114.58,114.61,20567.0,99.6051,99.6224,99.5964,99.6224,20567.0
2019-08-08 11:45:00,114.62,114.62,114.59,114.59,6167.0,99.6311,99.6311,99.6051,99.6051,6167.0
2019-08-08 11:50:00,114.6,114.6,114.59,114.59,1749.0,99.6138,99.6138,99.6051,99.6051,1749.0
2019-08-08 11:55:00,114.59,114.6,114.59,114.59,1846.0,99.6051,99.6138,99.6051,99.6051,1846.0
2019-08-08 12:00:00,114.59,114.6,114.57,114.57,7475.0,99.6051,99.6138,99.5877,99.5877,7475.0
2019-08-08 12:05:00,114.58,114.58,114.57,114.57,3017.0,99.5964,99.5964,99.5877,99.5877,3017.0
2019-08-08 12:10:00,114.58,114.58,114.57,114.58,5215.0,99.5964,99.5964,99.5877,99.5964,5215.0
2019-08-08 12:15:00,114.58,114.58,114.56,114.57,7886.0,99.5964,99.5964,99.579,99.5877,7886.0
2019-08-08 12:20:00,114.57,114.57,114.56,114.56,1144.0,99.5877,99.5877,99.579,99.579,1144.0
2019-08-08 12:25:00,114.56,114.57,114.56,114.57,685.0,99.579,99.5877,99.579,99.5877,685.0
2019-08-08 12:30:00,114.57,114.57,114.56,114.57,3179.0,99.5877,99.5877,99.579,99.5877,3179.0
2019-08-08 12:35:00,114.56,114.57,114.55,114.56,3744.0,99.579,99.5877,99.5703,99.579,3744.0
2019-08-08 12:40:00,114.56,114.56,114.54,114.55,5221.0,99.579,99.579,99.5616,99.5703,5221.0
2019-08-08 12:45:00,114.55,114.55,114.54,114.55,849.0,99.5703,99.5703,99.5616,99.5703,849.0
2019-08-08 12:50:00,114.54,114.55,114.54,114.55,3921.0,99.5616,99.5703,99.5616,99.5703,3921.0
2019-08-08 12:55:00,114.55,114.55,114.54,114.55,1010.0,99.5703,99.5703,99.5616,99.5703,1010.0
2019-08-08 13:00:00,114.55,114.55,114.48,114.51,18363.0,99.5703,99.5703,99.5094,99.5355,18363.0
2019-08-08 13:05:00,114.51,114.54,114.51,114.54,7301.0,99.5355,99.5616,99.5355,99.5616,7301.0
2019-08-08 13:10:00,114.53,114.54,114.5,114.52,11391.0,99.5529,99.5616,99.5268,99.5442,11391.0
2019-08-08 13:15:00,114.51,114.52,114.5,114.51,2215.0,99.5355,99.5442,99.5268,99.5355,2215.0
2019-08-08 13:20:00,114.52,114.53,114.52,114.53,617.0,99.5442,99.5529,99.5442,99.5529,617.0
2019-08-08 13:25:00,114.53,114.54,114.52,114.54,4676.0,99.5529,99.5616,99.5442,99.5616,4676.0
2019-08-08 13:30:00,114.54,114.54,114.53,114.54,1925.0,99.5616,99.5616,99.5529,99.5616,1925.0
2019-08-08 13:35:00,114.55,114.55,114.54,114.54,1380.0,99.5703,99.5703,99.5616,99.5616,1380.0
2019-08-08 13:40:00,114.55,114.56,114.54,114.55,7014.0,99.5703,99.579,99.5616,99.5703,7014.0
2019-08-08 13:45:00,114.55,114.56,114.55,114.56,398.0,99.5703,99.579,99.5703,99.579,398.0
2019-08-08 13:50:00,114.56,114.58,114.56,114.57,5107.0,99.579,99.5964,99.579,99.5877,5107.0
2019-08-08 13:55:00,114.58,114.59,114.58,114.59,2600.0,99.5964,99.6051,99.5964,99.6051,2600.0
2019-08-08 14:00:00,114.59,114.6,114.58,114.59,1670.0,99.6051,99.6138,99.5964,99.6051,1670.0
2019-08-08 14:05:00,114.6,114.63,114.59,114.63,7986.0,99.6138,99.6398,99.6051,99.6398,7986.0
2019-08-08 14:10:00,114.64,114.64,114.62,114.64,7729.0,99.6485,99.6485,99.6311,99.6485,7729.0
2019-08-08 14:15:00,114.64,114.64,114.63,114.64,6817.0,99.6485,99.6485,99.6398,99.6485,6817.0
2019-08-08 14:20:00,114.64,114.64,114.63,114.63,1357.0,99.6485,99.6485,99.6398,99.6398,1357.0
2019-08-08 14:25:00,114.64,114.65,114.63,114.65,605.0,99.6485,99.6572,99.6398,99.6572,605.0
2019-08-08 14:30:00,114.65,114.66,114.64,114.66,6312.0,99.6572,99.6659,99.6485,99.6659,6312.0
2019-08-08 14:35:00,114.66,114.66,114.65,114.65,5883.0,99.6659,99.6659,99.6572,99.6572,5883.0
2019-08-08 14:40:00,114.65,114.66,114.63,114.66,10421.0,99.6572,99.6659,99.6398,99.6659,10421.0
2019-08-08 14:45:00,114.65,114.67,114.65,114.67,4351.0,99.6572,99.6746,99.6572,99.6746,4351.0
2019-08-08 14:50:00,114.67,114.67,114.65,114.65,1224.0,99.6746,99.6746,99.6572,99.6572,1224.0
2019-08-08 14:55:00,114.66,114.66,114.65,114.66,2661.0,99.6659,99.6659,99.6572,99.6659,2661.0
2019-08-08 15:00:00,114.67,114.67,114.65,114.67,6082.0,99.6746,99.6746,99.6572,99.6746,6082.0
2019-08-08 15:05:00,114.67,114.69,114.66,114.68,6464.0,99.6746,99.692,99.6659,99.6833,6464.0
2019-08-08 15:10:00,114.69,114.69,114.67,114.68,3592.0,99.692,99.692,99.6746,99.6833,3592.0
2019-08-08 15:15:00,114.68,114.69,114.67,114.68,9951.0,99.6833,99.692,99.6746,99.6833,9951.0
2019-08-08 15:20:00,114.68,114.69,114.67,114.69,4966.0,99.6833,99.692,99.6746,99.692,4966.0
2019-08-08 15:25:00,114.69,114.69,114.68,114.69,15716.0,99.692,99.692,99.6833,99.692,15716.0
2019-08-08 15:30:00,114.69,114.69,114.68,114.69,5095.0,99.692,99.692,99.6833,99.692,5095.0
2019-08-08 15:35:00,114.69,114.69,114.68,114.69,11721.0,99.692,99.692,99.6833,99.692,11721.0
2019-08-08 15:40:00,114.69,114.69,114.66,114.67,10974.0,99.692,99.692,99.6659,99.6746,10974.0
2019-08-08 15:45:00,114.67,114.67,114.66,114.67,16548.0,99.6746,99.6746,99.6659,99.6746,16548.0
2019-08-08 15:50:00,114.67,114.67,114.66,114.67,31847.0,99.6746,99.6746,99.6659,99.6746,31847.0
2019-08-08 15:55:00,114.66,114.69,114.65,114.69,23786.0,99.6659,99.692,99.6572,99.692,23786.0
2019-08-09 09:30:00,114.63,114.63,114.57,114.57,24584.0,99.6398,99.6398,99.5877,99.5877,24584.0
2019-08-09 09:35:00,114.6,114.61,114.57,114.58,2396.0,99.6138,99.6224,99.5877,99.5964,2396.0
2019-08-09 09:40:00,114.58,114.58,114.58,114.58,0.0,99.5964,99.5964,99.5964,99.5964,0.0
2019-08-09 09:45:00,114.57,114.58,114.57,114.57,755.0,99.5877,99.5964,99.5877,99.5877,755.0
2019-08-09 09:50:00,114.57,114.58,114.57,114.57,892.0,99.5877,99.5964,99.5877,99.5877,892.0
2019-08-09 09:55:00,114.57,114.6,114.57,114.58,4387.0,99.5877,99.6138,99.5877,99.5964,4387.0
2019-08-09 10:00:00,114.58,114.6,114.57,114.59,11835.0,99.5964,99.6138,99.5877,99.6051,11835.0
2019-08-09 10:05:00,114.58,114.6,114.57,114.6,4647.0,99.5964,99.6138,99.5877,99.6138,4647.0
2019-08-09 10:10:00,114.6,114.61,114.59,114.6,6646.0,99.6138,99.6224,99.6051,99.6138,6646.0
2019-08-09 10:15:00,114.6,114.62,114.6,114.61,3375.0,99.6138,99.6311,99.6138,99.6224,3375.0
2019-08-09 10:20:00,114.62,114.63,114.61,114.63,2225.0,99.6311,99.6398,99.6224,99.6398,2225.0
2019-08-09 10:25:00,114.63,114.64,114.62,114.63,3901.0,99.6398,99.6485,99.6311,99.6398,3901.0
2019-08-09 10:30:00,114.65,114.68,114.65,114.68,1677.0,99.6572,99.6833,99.6572,99.6833,1677.0
2019-08-09 10:35:00,114.67,114.67,114.66,114.66,1804.0,99.6746,99.6746,99.6659,99.6659,1804.0
2019-08-09 10:40:00,114.66,114.66,114.66,114.66,200.0,99.6659,99.6659,99.6659,99.6659,200.0
2019-08-09 10:45:00,114.66,114.66,114.62,114.63,3213.0,99.6659,99.6659,99.6311,99.6398,3213.0
2019-08-09 10:50:00,114.63,114.63,114.62,114.62,786.0,99.6398,99.6398,99.6311,99.6311,786.0
2019-08-09 10:55:00,114.62,114.62,114.59,114.62,1149.0,99.6311,99.6311,99.6051,99.6311,1149.0
2019-08-09 11:00:00,114.62,114.62,114.61,114.62,2466.0,99.6311,99.6311,99.6224,99.6311,2466.0
2019-08-09 11:05:00,114.62,114.63,114.61,114.62,8728.0,99.6311,99.6398,99.6224,99.6311,8728.0
2019-08-09 11:10:00,114.63,114.63,114.62,114.63,2191.0,99.6398,99.6398,99.6311,99.6398,2191.0
2019-08-09 11:15:00,114.62,114.63,114.61,114.62,4635.0,99.6311,99.6398,99.6224,99.6311,4635.0
2019-08-09 11:20:00,114.63,114.64,114.61,114.64,6655.0,99.6398,99.6485,99.6224,99.6485,6655.0
2019-08-09 11:25:00,114.65,114.65,114.64,114.65,178.0,99.6572,99.6572,99.6485,99.6572,178.0
2019-08-09 11:30:00,114.67,114.67,114.63,114.63,4963.0,99.6746,99.6746,99.6398,99.6398,4963.0
2019-08-09 11:35:00,114.63,114.65,114.63,114.63,1682.0,99.6398,99.6572,99.6398,99.6398,1682.0
2019-08-09 11:40:00,114.64,114.64,114.63,114.64,2912.0,99.6485,99.6485,99.6398,99.6485,2912.0
2019-08-09 11:45:00,114.63,114.64,114.61,114.62,3873.0,99.6398,99.6485,99.6224,99.6311,3873.0
2019-08-09 11:50:00,114.62,114.62,114.61,114.62,649.0,99.6311,99.6311,99.6224,99.6311,649.0
2019-08-09 11:55:00,114.61,114.63,114.61,114.63,1249.0,99.6224,99.6398,99.6224,99.6398,1249.0
2019-08-09 12:00:00,114.61,114.63,114.61,114.63,3479.0,99.6224,99.6398,99.6224,99.6398,3479.0
2019-08-09 12:05:00,114.61,114.62,114.61,114.62,6032.0,99.6224,99.6311,99.6224,99.6311,6032.0
2019-08-09 12:10:00,114.62,114.62,114.61,114.62,4127.0,99.6311,99.6311,99.6224,99.6311,4127.0
2019-08-09 12:15:00,114.62,114.63,114.62,114.63,5241.0,99.6311,99.6398,99.6311,99.6398,5241.0
2019-08-09 12:20:00,114.63,114.63,114.62,114.63,628.0,99.6398,99.6398,99.6311,99.6398,628.0
2019-08-09 12:25:00,114.64,114.64,114.63,114.63,1460.0,99.6485,99.6485,99.6398,99.6398,1460.0
2019-08-09 12:30:00,114.63,114.64,114.63,114.64,2129.0,99.6398,99.6485,99.6398,99.6485,2129.0
2019-08-09 12:35:00,114.64,114.65,114.62,114.63,3868.0,99.6485,99.6572,99.6311,99.6398,3868.0
2019-08-09 12:40:00,114.64,114.64,114.63,114.63,1062.0,99.6485,99.6485,99.6398,99.6398,1062.0
2019-08-09 12:45:00,114.63,114.63,114.62,114.62,1630.0,99.6398,99.6398,99.6311,99.6311,1630.0
2019-08-09 12:50:00,114.63,114.63,114.58,114.59,2877.0,99.6398,99.6398,99.5964,99.6051,2877.0
2019-08-09 12:55:00,114.59,114.59,114.57,114.59,4643.0,99.6051,99.6051,99.5877,99.6051,4643.0
2019-08-09 13:00:00,114.58,114.59,114.57,114.58,3126.0,99.5964,99.6051,99.5877,99.5964,3126.0
2019-08-09 13:05:00,114.57,114.57,114.56,114.57,2514.0,99.5877,99.5877,99.579,99.5877,2514.0
2019-08-09 13:10:00,114.57,114.57,114.56,114.57,2822.0,99.5877,99.5877,99.579,99.5877,2822.0
2019-08-09 13:15:00,114.56,114.57,114.56,114.57,5556.0,99.579,99.5877,99.579,99.5877,5556.0
2019-08-09 13:20:00,114.57,114.57,114.56,114.57,2300.0,99.5877,99.5877,99.579,99.5877,2300.0
2019-08-09 13:25:00,114.57,114.57,114.56,114.56,850.0,99.5877,99.5877,99.579,99.579,850.0
2019-08-09 13:30:00,114.58,114.58,114.57,114.57,535.0,99.5964,99.5964,99.5877,99.5877,535.0
2019-08-09 13:35:00,114.57,114.59,114.56,114.57,1828.0,99.5877,99.6051,99.579,99.5877,1828.0
2019-08-09 13:40:00,114.58,114.58,114.58,114.58,100.0,99.5964,99.5964,99.5964,99.5964,100.0
2019-08-09 13:45:00,114.58,114.59,114.57,114.59,3040.0,99.5964,99.6051,99.5877,99.6051,3040.0
2019-08-09 13:50:00,114.59,114.59,114.58,114.59,1041.0,99.6051,99.6051,99.5964,99.6051,1041.0
2019-08-09 13:55:00,114.59,114.59,114.58,114.59,500.0,99.6051,99.6051,99.5964,99.6051,500.0
2019-08-09 14:00:00,114.59,114.59,114.58,114.59,3608.0,99.6051,99.6051,99.5964,99.6051,3608.0
2019-08-09 14:05:00,114.59,114.59,114.59,114.59,0.0,99.6051,99.6051,99.6051,99.6051,0.0
2019-08-09 14:10:00,114.59,114.59,114.57,114.57,1474.0,99.6051,99.6051,99.5877,99.5877,1474.0
2019-08-09 14:15:00,114.58,114.58,114.57,114.58,3950.0,99.5964,99.5964,99.5877,99.5964,3950.0
2019-08-09 14:20:00,114.58,114.58,114.57,114.58,240.0,99.5964,99.5964,99.5877,99.5964,240.0
2019-08-09 14:25:00,114.58,114.58,114.55,114.56,12772.0,99.5964,99.5964,99.5703,99.579,12772.0
2019-08-09 14:30:00,114.56,114.57,114.56,114.56,1160.0,99.579,99.5877,99.579,99.579,1160.0
2019-08-09 14:35:00,114.57,114.57,114.56,114.56,3233.0,99.5877,99.5877,99.579,99.579,3233.0
2019-08-09 14:40:00,114.56,114.57,114.56,114.56,6219.0,99.579,99.5877,99.579,99.579,6219.0
2019-08-09 14:45:00,114.57,114.57,114.56,114.56,6802.0,99.5877,99.5877,99.579,99.579,6802.0
2019-08-09 14:50:00,114.57,114.57,114.55,114.55,3091.0,99.5877,99.5877,99.5703,99.5703,3091.0
2019-08-09 14:55:00,114.56,114.56,114.55,114.55,7072.0,99.579,99.579,99.5703,99.5703,7072.0
2019-08-09 15:00:00,114.56,114.56,114.55,114.55,9387.0,99.579,99.579,99.5703,99.5703,9387.0
2019-08-09 15:05:00,114.56,114.56,114.55,114.56,3274.0,99.579,99.579,99.5703,99.579,3274.0
2019-08-09 15:10:00,114.55,114.56,114.55,114.55,227.0,99.5703,99.579,99.5703,99.5703,227.0
2019-08-09 15:15:00,114.56,114.56,114.55,114.56,6103.0,99.579,99.579,99.5703,99.579,6103.0
2019-08-09 15:20:00,114.56,114.56,114.54,114.54,3797.0,99.579,99.579,99.5616,99.5616,3797.0
2019-08-09 15:25:00,114.55,114.55,114.53,114.53,3318.0,99.5703,99.5703,99.5529,99.5529,3318.0
2019-08-09 15:30:00,114.53,114.54,114.52,114.54,20074.0,99.5529,99.5616,99.5442,99.5616,20074.0
2019-08-09 15:35:00,114.54,114.54,114.53,114.53,1946.0,99.5616,99.5616,99.5529,99.5529,1946.0
2019-08-09 15:40:00,114.54,114.54,114.53,114.54,3502.0,99.5616,99.5616,99.5529,99.5616,3502.0
2019-08-09 15:45:00,114.54,114.54,114.53,114.54,14948.0,99.5616,99.5616,99.5529,99.5616,14948.0
2019-08-09 15:50:00,114.54,114.55,114.54,114.55,10346.0,99.5616,99.5703,99.5616,99.5703,10346.0
2019-08-09 15:55:00,114.55,114.57,114.53,114.57,23753.0,99.5703,99.5877,99.5529,99.5877,23753.0
2019-08-12 09:30:00,114.77,114.81,114.76,114.81,10038.0,99.7615,99.7963,99.7528,99.7963,10038.0
2019-08-12 09:35:00,114.77,114.8,114.77,114.8,2322.0,99.7615,99.7876,99.7615,99.7876,2322.0
2019-08-12 09:40:00,114.82,114.82,114.8,114.82,67023.0,99.805,99.805,99.7876,99.805,67023.0
2019-08-12 09:45:00,114.82,114.83,114.81,114.83,10671.0,99.805,99.8137,99.7963,99.8137,10671.0
2019-08-12 09:50:00,114.83,114.84,114.83,114.84,6500.0,99.8137,99.8224,99.8137,99.8224,6500.0
2019-08-12 09:55:00,114.84,114.85,114.84,114.84,10170.0,99.8224,99.8311,99.8224,99.8224,10170.0
2019-08-12 10:00:00,114.85,114.85,114.82,114.84,134892.0,99.8311,99.8311,99.805,99.8224,134892.0
2019-08-12 10:05:00,114.85,114.85,114.84,114.85,5036.0,99.8311,99.8311,99.8224,99.8311,5036.0
2019-08-12 10:10:00,114.85,114.86,114.84,114.84,15356.0,99.8311,99.8398,99.8224,99.8224,15356.0
2019-08-12 10:15:00,114.85,114.87,114.84,114.87,3526.0,99.8311,99.8484,99.8224,99.8484,3526.0
2019-08-12 10:20:00,114.87,114.87,114.83,114.83,5318.0,99.8484,99.8484,99.8137,99.8137,5318.0
2019-08-12 10:25:00,114.84,114.84,114.83,114.84,300.0,99.8224,99.8224,99.8137,99.8224,300.0
2019-08-12 10:30:00,114.84,114.84,114.83,114.84,1575.0,99.8224,99.8224,99.8137,99.8224,1575.0
2019-08-12 10:35:00,114.83,114.85,114.83,114.84,8193.0,99.8137,99.8311,99.8137,99.8224,8193.0
2019-08-12 10:40:00,114.84,114.87,114.84,114.87,2579.0,99.8224,99.8484,99.8224,99.8484,2579.0
2019-08-12 10:45:00,114.88,114.88,114.87,114.88,2348.0,99.8571,99.8571,99.8484,99.8571,2348.0
2019-08-12 10:50:00,114.88,114.88,114.87,114.88,2361.0,99.8571,99.8571,99.8484,99.8571,2361.0
2019-08-12 10:55:00,114.88,114.89,114.87,114.88,2787.0,99.8571,99.8658,99.8484,99.8571,2787.0
2019-08-12 11:00:00,114.89,114.9,114.88,114.89,11597.0,99.8658,99.8745,99.8571,99.8658,11597.0
2019-08-12 11:05:00,114.89,114.89,114.87,114.88,4531.0,99.8658,99.8658,99.8484,99.8571,4531.0
2019-08-12 11:10:00,114.89,114.89,114.88,114.88,3860.0,99.8658,99.8658,99.8571,99.8571,3860.0
2019-08-12 11:15:00,114.88,114.89,114.87,114.88,2364.0,99.8571,99.8658,99.8484,99.8571,2364.0
2019-08-12 11:20:00,114.89,114.89,114.87,114.89,2863.0,99.8658,99.8658,99.8484,99.8658,2863.0
2019-08-12 11:25:00,114.88,114.9,114.87,114.89,3844.0,99.8571,99.8745,99.8484,99.8658,3844.0
2019-08-12 11:30:00,114.89,114.9,114.88,114.89,5826.0,99.8658,99.8745,99.8571,99.8658,5826.0
2019-08-12 11:35:00,114.89,114.89,114.88,114.88,290.0,99.8658,99.8658,99.8571,99.8571,290.0
2019-08-12 11:40:00,114.89,114.9,114.88,114.9,3272.0,99.8658,99.8745,99.8571,99.8745,3272.0
2019-08-12 11:45:00,114.89,114.9,114.88,114.89,2373.0,99.8658,99.8745,99.8571,99.8658,2373.0
2019-08-12 11:50:00,114.88,114.89,114.88,114.88,325.0,99.8571,99.8658,99.8571,99.8571,325.0
2019-08-12 11:55:00,114.89,114.89,114.88,114.88,1811.0,99.8658,99.8658,99.8571,99.8571,1811.0
2019-08-12 12:00:00,114.88,114.9,114.88,114.9,1918.0,99.8571,99.8745,99.8571,99.8745,1918.0
2019-08-12 12:05:00,114.89,114.9,114.89,114.9,1625.0,99.8658,99.8745,99.8658,99.8745,1625.0
2019-08-12 12:10:00,114.9,114.91,114.89,114.9,62800.0,99.8745,99.8832,99.8658,99.8745,62800.0
2019-08-12 12:15:00,114.89,114.9,114.89,114.89,145.0,99.8658,99.8745,99.8658,99.8658,145.0
2019-08-12 12:20:00,114.9,114.9,114.89,114.9,1925.0,99.8745,99.8745,99.8658,99.8745,1925.0
2019-08-12 12:25:00,114.89,114.9,114.89,114.89,1560.0,99.8658,99.8745,99.8658,99.8658,1560.0
2019-08-12 12:30:00,114.9,114.91,114.88,114.89,3563.0,99.8745,99.8832,99.8571,99.8658,3563.0
2019-08-12 12:35:00,114.89,114.9,114.88,114.9,4537.0,99.8658,99.8745,99.8571,99.8745,4537.0
2019-08-12 12:40:00,114.9,114.91,114.89,114.9,3109.0,99.8745,99.8832,99.8658,99.8745,3109.0
2019-08-12 12:45:00,114.91,114.91,114.89,114.9,3861.0,99.8832,99.8832,99.8658,99.8745,3861.0
2019-08-12 12:50:00,114.9,114.9,114.89,114.9,3875.0,99.8745,99.8745,99.8658,99.8745,3875.0
2019-08-12 12:55:00,114.9,114.91,114.89,114.9,3436.0,99.8745,99.8832,99.8658,99.8745,3436.0
2019-08-12 13:00:00,114.9,114.91,114.89,114.9,3488.0,99.8745,99.8832,99.8658,99.8745,3488.0
2019-08-12 13:05:00,114.91,114.92,114.91,114.92,1312.0,99.8832,99.8919,99.8832,99.8919,1312.0
2019-08-12 13:10:00,114.91,114.92,114.91,114.92,674.0,99.8832,99.8919,99.8832,99.8919,674.0
2019-08-12 13:15:00,114.92,114.92,114.91,114.92,504.0,99.8919,99.8919,99.8832,99.8919,504.0
2019-08-12 13:20:00,114.92,114.92,114.91,114.91,1230.0,99.8919,99.8919,99.8832,99.8832,1230.0
2019-08-12 13:25:00,114.91,114.92,114.91,114.92,1350.0,99.8832,99.8919,99.8832,99.8919,1350.0
2019-08-12 13:30:00,114.92,114.92,114.9,114.9,5237.0,99.8919,99.8919,99.8745,99.8745,5237.0
2019-08-12 13:35:00,114.91,114.91,114.9,114.91,4525.0,99.8832,99.8832,99.8745,99.8832,4525.0
2019-08-12 13:40:00,114.91,114.92,114.9,114.92,6792.0,99.8832,99.8919,99.8745,99.8919,6792.0
2019-08-12 13:45:00,114.92,114.92,114.9,114.9,5772.0,99.8919,99.8919,99.8745,99.8745,5772.0
2019-08-12 13:50:00,114.91,114.92,114.9,114.92,5841.0,99.8832,99.8919,99.8745,99.8919,5841.0
2019-08-12 13:55:00,114.92,114.92,114.9,114.91,4732.0,99.8919,99.8919,99.8745,99.8832,4732.0
2019-08-12 14:00:00,114.9,114.92,114.9,114.91,10021.0,99.8745,99.8919,99.8745,99.8832,10021.0
2019-08-12 14:05:00,114.92,114.92,114.9,114.92,4792.0,99.8919,99.8919,99.8745,99.8919,4792.0
2019-08-12 14:10:00,114.92,114.94,114.91,114.93,21612.0,99.8919,99.9093,99.8832,99.9006,21612.0
2019-08-12 14:15:00,114.94,114.94,114.93,114.93,15277.0,99.9093,99.9093,99.9006,99.9006,15277.0
2019-08-12 14:20:00,114.94,114.94,114.93,114.93,709.0,99.9093,99.9093,99.9006,99.9006,709.0
2019-08-12 14:25:00,114.94,114.94,114.93,114.93,3272.0,99.9093,99.9093,99.9006,99.9006,3272.0
2019-08-12 14:30:00,114.93,114.94,114.93,114.94,3421.0,99.9006,99.9093,99.9006,99.9093,3421.0
2019-08-12 14:35:00,114.93,114.94,114.93,114.94,3610.0,99.9006,99.9093,99.9006,99.9093,3610.0
2019-08-12 14:40:00,114.94,114.95,114.93,114.93,10551.0,99.9093,99.918,99.9006,99.9006,10551.0
2019-08-12 14:45:00,114.93,114.94,114.93,114.94,3625.0,99.9006,99.9093,99.9006,99.9093,3625.0
2019-08-12 14:50:00,114.94,114.95,114.93,114.94,4838.0,99.9093,99.918,99.9006,99.9093,4838.0
2019-08-12 14:55:00,114.93,114.94,114.93,114.94,9392.0,99.9006,99.9093,99.9006,99.9093,9392.0
2019-08-12 15:00:00,114.94,114.94,114.93,114.93,851.0,99.9093,99.9093,99.9006,99.9006,851.0
2019-08-12 15:05:00,114.93,114.93,114.93,114.93,0.0,99.9006,99.9006,99.9006,99.9006,0.0
2019-08-12 15:10:00,114.93,114.94,114.93,114.93,6140.0,99.9006,99.9093,99.9006,99.9006,6140.0
2019-08-12 15:15:00,114.94,114.94,114.93,114.94,100.0,99.9093,99.9093,99.9006,99.9093,100.0
2019-08-12 15:20:00,114.94,114.94,114.93,114.94,1439.0,99.9093,99.9093,99.9006,99.9093,1439.0
2019-08-12 15:25:00,114.93,114.94,114.93,114.94,1371.0,99.9006,99.9093,99.9006,99.9093,1371.0
2019-08-12 15:30:00,114.94,114.94,114.93,114.94,200.0,99.9093,99.9093,99.9006,99.9093,200.0
2019-08-12 15:35:00,114.94,114.96,114.94,114.94,4300.0,99.9093,99.9267,99.9093,99.9093,4300.0
2019-08-12 15:40:00,114.94,114.94,114.93,114.93,886.0,99.9093,99.9093,99.9006,99.9006,886.0
2019-08-12 15:45:00,114.93,114.93,114.93,114.93,0.0,99.9006,99.9006,99.9006,99.9006,0.0
2019-08-12 15:50:00,114.93,114.95,114.92,114.94,22740.0,99.9006,99.918,99.8919,99.9093,22740.0
2019-08-12 15:55:00,114.94,114.95,114.93,114.95,8463.0,99.9093,99.918,99.9006,99.918,8463.0
2019-08-13 09:30:00,114.91,114.91,114.88,114.91,6585.0,99.8832,99.8832,99.8571,99.8832,6585.0
2019-08-13 09:35:00,114.86,114.87,114.79,114.81,3237.0,99.8398,99.8484,99.7789,99.7963,3237.0
2019-08-13 09:40:00,114.84,114.85,114.84,114.84,2235.0,99.8224,99.8311,99.8224,99.8224,2235.0
2019-08-13 09:45:00,114.85,114.86,114.74,114.74,14232.0,99.8311,99.8398,99.7354,99.7354,14232.0
2019-08-13 09:50:00,114.75,114.76,114.7,114.71,16949.0,99.7441,99.7528,99.7007,99.7094,16949.0
2019-08-13 09:55:00,114.71,114.71,114.7,114.7,3903.0,99.7094,99.7094,99.7007,99.7007,3903.0
2019-08-13 10:00:00,114.7,114.71,114.7,114.71,11352.0,99.7007,99.7094,99.7007,99.7094,11352.0
2019-08-13 10:05:00,114.71,114.71,114.7,114.71,3097.0,99.7094,99.7094,99.7007,99.7094,3097.0
2019-08-13 10:10:00,114.71,114.71,114.7,114.71,6553.0,99.7094,99.7094,99.7007,99.7094,6553.0
2019-08-13 10:15:00,114.71,114.72,114.7,114.72,13995.0,99.7094,99.7181,99.7007,99.7181,13995.0
2019-08-13 10:20:00,114.72,114.75,114.7,114.72,118578.0,99.7181,99.7441,99.7007,99.7181,118578.0
2019-08-13 10:25:00,114.72,114.72,114.69,114.69,21416.0,99.7181,99.7181,99.692,99.692,21416.0
2019-08-13 10:30:00,114.68,114.68,114.65,114.68,31488.0,99.6833,99.6833,99.6572,99.6833,31488.0
2019-08-13 10:35:00,114.67,114.71,114.67,114.71,18893.0,99.6746,99.7094,99.6746,99.7094,18893.0
2019-08-13 10:40:00,114.72,114.74,114.72,114.73,7412.0,99.7181,99.7354,99.7181,99.7268,7412.0
2019-08-13 10:45:00,114.72,114.78,114.72,114.78,1755.0,99.7181,99.7702,99.7181,99.7702,1755.0
2019-08-13 10:50:00,114.77,114.78,114.77,114.77,6235.0,99.7615,99.7702,99.7615,99.7615,6235.0
2019-08-13 10:55:00,114.75,114.75,114.73,114.74,3920.0,99.7441,99.7441,99.7268,99.7354,3920.0
2019-08-13 11:00:00,114.74,114.76,114.72,114.73,11462.0,99.7354,99.7528,99.7181,99.7268,11462.0
2019-08-13 11:05:00,114.73,114.74,114.71,114.71,11580.0,99.7268,99.7354,99.7094,99.7094,11580.0
2019-08-13 11:10:00,114.72,114.73,114.71,114.71,9328.0,99.7181,99.7268,99.7094,99.7094,9328.0
2019-08-13 11:15:00,114.72,114.77,114.72,114.77,2178.0,99.7181,99.7615,99.7181,99.7615,2178.0
2019-08-13 11:20:00,114.78,114.79,114.77,114.77,4100.0,99.7702,99.7789,99.7615,99.7615,4100.0
2019-08-13 11:25:00,114.78,114.79,114.77,114.79,1748.0,99.7702,99.7789,99.7615,99.7789,1748.0
2019-08-13 11:30:00,114.79,114.79,114.78,114.78,1560.0,99.7789,99.7789,99.7702,99.7702,1560.0
2019-08-13 11:35:00,114.78,114.79,114.75,114.76,1818.0,99.7702,99.7789,99.7441,99.7528,1818.0
2019-08-13 11:40:00,114.75,114.76,114.74,114.76,2226.0,99.7441,99.7528,99.7354,99.7528,2226.0
2019-08-13 11:45:00,114.76,114.76,114.75,114.76,2063.0,99.7528,99.7528,99.7441,99.7528,2063.0
2019-08-13 11:50:00,114.76,114.77,114.75,114.76,10672.0,99.7528,99.7615,99.7441,99.7528,10672.0
2019-08-13 11:55:00,114.76,114.76,114.75,114.75,3284.0,99.7528,99.7528,99.7441,99.7441,3284.0
2019-08-13 12:00:00,114.76,114.76,114.75,114.75,2574.0,99.7528,99.7528,99.7441,99.7441,2574.0
2019-08-13 12:05:00,114.75,114.76,114.75,114.76,3398.0,99.7441,99.7528,99.7441,99.7528,3398.0
2019-08-13 12:10:00,114.76,114.77,114.76,114.76,1176.0,99.7528,99.7615,99.7528,99.7528,1176.0
2019-08-13 12:15:00,114.77,114.77,114.76,114.76,6122.0,99.7615,99.7615,99.7528,99.7528,6122.0
2019-08-13 12:20:00,114.77,114.77,114.76,114.77,200.0,99.7615,99.7615,99.7528,99.7615,200.0
2019-08-13 12:25:00,114.76,114.76,114.75,114.76,1173.0,99.7528,99.7528,99.7441,99.7528,1173.0
2019-08-13 12:30:00,114.76,114.77,114.75,114.77,4947.0,99.7528,99.7615,99.7441,99.7615,4947.0
2019-08-13 12:35:00,114.77,114.77,114.76,114.77,506.0,99.7615,99.7615,99.7528,99.7615,506.0
2019-08-13 12:40:00,114.77,114.77,114.76,114.77,1566.0,99.7615,99.7615,99.7528,99.7615,1566.0
2019-08-13 12:45:00,114.77,114.77,114.76,114.76,4305.0,99.7615,99.7615,99.7528,99.7528,4305.0
2019-08-13 12:50:00,114.77,114.77,114.76,114.76,6164.0,99.7615,99.7615,99.7528,99.7528,6164.0
2019-08-13 12:55:00,114.77,114.77,114.76,114.77,793.0,99.7615,99.7615,99.7528,99.7615,793.0
2019-08-13 13:00:00,114.77,114.77,114.75,114.76,7779.0,99.7615,99.7615,99.7441,99.7528,7779.0
2019-08-13 13:05:00,114.75,114.76,114.75,114.76,2556.0,99.7441,99.7528,99.7441,99.7528,2556.0
2019-08-13 13:10:00,114.75,114.76,114.75,114.75,2437.0,99.7441,99.7528,99.7441,99.7441,2437.0
2019-08-13 13:15:00,114.76,114.79,114.75,114.77,5462.0,99.7528,99.7789,99.7441,99.7615,5462.0
2019-08-13 13:20:00,114.78,114.78,114.76,114.77,1496.0,99.7702,99.7702,99.7528,99.7615,1496.0
2019-08-13 13:25:00,114.77,114.77,114.76,114.77,100.0,99.7615,99.7615,99.7528,99.7615,100.0
2019-08-13 13:30:00,114.76,114.77,114.76,114.77,261.0,99.7528,99.7615,99.7528,99.7615,261.0
2019-08-13 13:35:00,114.76,114.77,114.76,114.77,4739.0,99.7528,99.7615,99.7528,99.7615,4739.0
2019-08-13 13:40:00,114.77,114.78,114.77,114.78,1031.0,99.7615,99.7702,99.7615,99.7702,1031.0
2019-08-13 13:45:00,114.77,114.78,114.76,114.78,14668.0,99.7615,99.7702,99.7528,99.7702,14668.0
2019-08-13 13:50:00,114.78,114.78,114.77,114.78,2250.0,99.7702,99.7702,99.7615,99.7702,2250.0
2019-08-13 13:55:00,114.78,114.78,114.77,114.78,17221.0,99.7702,99.7702,99.7615,99.7702,17221.0
2019-08-13 14:00:00,114.78,114.78,114.77,114.78,6515.0,99.7702,99.7702,99.7615,99.7702,6515.0
2019-08-13 14:05:00,114.78,114.78,114.77,114.78,15419.0,99.7702,99.7702,99.7615,99.7702,15419.0
2019-08-13 14:10:00,114.78,114.78,114.77,114.77,52775.0,99.7702,99.7702,99.7615,99.7615,52775.0
2019-08-13 14:15:00,114.78,114.78,114.77,114.78,6721.0,99.7702,99.7702,99.7615,99.7702,6721.0
2019-08-13 14:20:00,114.78,114.78,114.77,114.78,4213.0,99.7702,99.7702,99.7615,99.7702,4213.0
2019-08-13 14:25:00,114.77,114.77,114.75,114.76,3552.0,99.7615,99.7615,99.7441,99.7528,3552.0
2019-08-13 14:30:00,114.76,114.76,114.73,114.74,6157.0,99.7528,99.7528,99.7268,99.7354,6157.0
2019-08-13 14:35:00,114.73,114.74,114.72,114.73,6603.0,99.7268,99.7354,99.7181,99.7268,6603.0
2019-08-13 14:40:00,114.73,114.75,114.72,114.74,5406.0,99.7268,99.7441,99.7181,99.7354,5406.0
2019-08-13 14:45:00,114.75,114.75,114.74,114.75,4212.0,99.7441,99.7441,99.7354,99.7441,4212.0
2019-08-13 14:50:00,114.77,114.77,114.75,114.76,2563.0,99.7615,99.7615,99.7441,99.7528,2563.0
2019-08-13 14:55:00,114.75,114.77,114.75,114.77,2751.0,99.7441,99.7615,99.7441,99.7615,2751.0
2019-08-13 15:00:00,114.77,114.77,114.75,114.77,8079.0,99.7615,99.7615,99.7441,99.7615,8079.0
2019-08-13 15:05:00,114.77,114.77,114.75,114.76,5542.0,99.7615,99.7615,99.7441,99.7528,5542.0
2019-08-13 15:10:00,114.76,114.76,114.75,114.76,2558.0,99.7528,99.7528,99.7441,99.7528,2558.0
2019-08-13 15:15:00,114.76,114.76,114.73,114.75,7768.0,99.7528,99.7528,99.7268,99.7441,7768.0
2019-08-13 15:20:00,114.75,114.75,114.73,114.75,3890.0,99.7441,99.7441,99.7268,99.7441,3890.0
2019-08-13 15:25:00,114.75,114.75,114.73,114.73,2020.0,99.7441,99.7441,99.7268,99.7268,2020.0
2019-08-13 15:30:00,114.74,114.75,114.73,114.75,20063.0,99.7354,99.7441,99.7268,99.7441,20063.0
2019-08-13 15:35:00,114.75,114.76,114.75,114.76,3910.0,99.7441,99.7528,99.7441,99.7528,3910.0
2019-08-13 15:40:00,114.76,114.76,114.75,114.76,9047.0,99.7528,99.7528,99.7441,99.7528,9047.0
2019-08-13 15:45:00,114.76,114.77,114.75,114.77,11614.0,99.7528,99.7615,99.7441,99.7615,11614.0
2019-08-13 15:50:00,114.77,114.81,114.76,114.81,29992.0,99.7615,99.7963,99.7528,99.7963,29992.0
2019-08-13 15:55:00,114.8,114.82,114.79,114.82,12361.0,99.7876,99.805,99.7789,99.805,12361.0
2019-08-14 09:30:00,115.19,115.22,115.13,115.17,42821.0,100.1266,100.1527,100.0744,100.1092,42821.0
2019-08-14 09:35:00,115.17,115.17,115.14,115.15,6360.0,100.1092,100.1092,100.0831,100.0918,6360.0
2019-08-14 09:40:00,115.15,115.2,115.15,115.19,35802.0,100.0918,100.1353,100.0918,100.1266,35802.0
2019-08-14 09:45:00,115.18,115.26,115.17,115.26,19191.0,100.1179,100.1874,100.1092,100.1874,19191.0
2019-08-14 09:50:00,115.26,115.26,115.22,115.23,3766.0,100.1874,100.1874,100.1527,100.1614,3766.0
2019-08-14 09:55:00,115.23,115.23,115.19,115.19,6053.0,100.1614,100.1614,100.1266,100.1266,6053.0
2019-08-14 10:00:00,115.19,115.22,115.19,115.21,22773.0,100.1266,100.1527,100.1266,100.144,22773.0
2019-08-14 10:05:00,115.2,115.21,115.19,115.21,5561.0,100.1353,100.144,100.1266,100.144,5561.0
2019-08-14 10:10:00,115.21,115.21,115.2,115.21,7814.0,100.144,100.144,100.1353,100.144,7814.0
2019-08-14 10:15:00,115.21,115.21,115.2,115.21,2742.0,100.144,100.144,100.1353,100.144,2742.0
2019-08-14 10:20:00,115.21,115.23,115.2,115.23,14927.0,100.144,100.1614,100.1353,100.1614,14927.0
2019-08-14 10:25:00,115.23,115.23,115.2,115.21,2073.0,100.1614,100.1614,100.1353,100.144,2073.0
2019-08-14 10:30:00,115.21,115.21,115.2,115.2,272.0,100.144,100.144,100.1353,100.1353,272.0
2019-08-14 10:35:00,115.2,115.22,115.2,115.21,7760.0,100.1353,100.1527,100.1353,100.144,7760.0
2019-08-14 10:40:00,115.21,115.21,115.21,115.21,0.0,100.144,100.144,100.144,100.144,0.0
2019-08-14 10:45:00,115.22,115.22,115.21,115.22,2179.0,100.1527,100.1527,100.144,100.1527,2179.0
2019-08-14 10:50:00,115.22,115.22,115.21,115.22,3437.0,100.1527,100.1527,100.144,100.1527,3437.0
2019-08-14 10:55:00,115.22,115.22,115.21,115.22,4517.0,100.1527,100.1527,100.144,100.1527,4517.0
2019-08-14 11:00:00,115.22,115.24,115.22,115.23,11038.0,100.1527,100.1701,100.1527,100.1614,11038.0
2019-08-14 11:05:00,115.23,115.24,115.22,115.23,5264.0,100.1614,100.1701,100.1527,100.1614,5264.0
2019-08-14 11:10:00,115.24,115.24,115.22,115.22,4061.0,100.1701,100.1701,100.1527,100.1527,4061.0
2019-08-14 11:15:00,115.23,115.24,115.23,115.23,15502.0,100.1614,100.1701,100.1614,100.1614,15502.0
2019-08-14 11:20:00,115.24,115.24,115.22,115.23,928.0,100.1701,100.1701,100.1527,100.1614,928.0
2019-08-14 11:25:00,115.22,115.23,115.22,115.23,2817.0,100.1527,100.1614,100.1527,100.1614,2817.0
2019-08-14 11:30:00,115.23,115.23,115.22,115.23,916.0,100.1614,100.1614,100.1527,100.1614,916.0
2019-08-14 11:35:00,115.22,115.22,115.21,115.22,2238.0,100.1527,100.1527,100.144,100.1527,2238.0
2019-08-14 11:40:00,115.21,115.22,115.21,115.22,4472.0,100.144,100.1527,100.144,100.1527,4472.0
2019-08-14 11:45:00,115.22,115.23,115.21,115.23,3267.0,100.1527,100.1614,100.144,100.1614,3267.0
2019-08-14 11:50:00,115.23,115.23,115.22,115.23,2710.0,100.1614,100.1614,100.1527,100.1614,2710.0
2019-08-14 11:55:00,115.22,115.24,115.22,115.23,5316.0,100.1527,100.1701,100.1527,100.1614,5316.0
2019-08-14 12:00:00,115.23,115.26,115.23,115.26,15381.0,100.1614,100.1874,100.1614,100.1874,15381.0
2019-08-14 12:05:00,115.27,115.27,115.26,115.27,6607.0,100.1961,100.1961,100.1874,100.1961,6607.0
2019-08-14 12:10:00,115.28,115.29,115.27,115.29,3994.0,100.2048,100.2135,100.1961,100.2135,3994.0
2019-08-14 12:15:00,115.29,115.29,115.28,115.29,2343.0,100.2135,100.2135,100.2048,100.2135,2343.0
2019-08-14 12:20:00,115.29,115.29,115.27,115.27,2707.0,100.2135,100.2135,100.1961,100.1961,2707.0
2019-08-14 12:25:00,115.27,115.28,115.27,115.27,175.0,100.1961,100.2048,100.1961,100.1961,175.0
2019-08-14 12:30:00,115.26,115.27,115.26,115.26,1720.0,100.1874,100.1961,100.1874,100.1874,1720.0
2019-08-14 12:35:00,115.27,115.27,115.26,115.27,2097.0,100.1961,100.1961,100.1874,100.1961,2097.0
2019-08-14 12:40:00,115.26,115.28,115.25,115.26,3881.0,100.1874,100.2048,100.1788,100.1874,3881.0
2019-08-14 12:45:00,115.26,115.27,115.25,115.25,3010.0,100.1874,100.1961,100.1788,100.1788,3010.0
2019-08-14 12:50:00,115.25,115.26,115.25,115.26,1440.0,100.1788,100.1874,100.1788,100.1874,1440.0
2019-08-14 12:55:00,115.25,115.27,115.25,115.27,12604.0,100.1788,100.1961,100.1788,100.1961,12604.0
2019-08-14 13:00:00,115.27,115.27,115.26,115.27,3502.0,100.1961,100.1961,100.1874,100.1961,3502.0
2019-08-14 13:05:00,115.26,115.27,115.26,115.26,2352.0,100.1874,100.1961,100.1874,100.1874,2352.0
2019-08-14 13:10:00,115.26,115.27,115.26,115.26,806.0,100.1874,100.1961,100.1874,100.1874,806.0
2019-08-14 13:15:00,115.27,115.27,115.26,115.26,1952.0,100.1961,100.1961,100.1874,100.1874,1952.0
2019-08-14 13:20:00,115.26,115.27,115.24,115.25,1411.0,100.1874,100.1961,100.1701,100.1788,1411.0
2019-08-14 13:25:00,115.25,115.26,115.24,115.25,2077.0,100.1788,100.1874,100.1701,100.1788,2077.0
2019-08-14 13:30:00,115.24,115.25,115.24,115.25,3098.0,100.1701,100.1788,100.1701,100.1788,3098.0
2019-08-14 13:35:00,115.24,115.25,115.24,115.24,605.0,100.1701,100.1788,100.1701,100.1701,605.0
2019-08-14 13:40:00,115.24,115.24,115.24,115.24,1200.0,100.1701,100.1701,100.1701,100.1701,1200.0
2019-08-14 13:45:00,115.23,115.25,115.23,115.24,4430.0,100.1614,100.1788,100.1614,100.1701,4430.0
2019-08-14 13:50:00,115.23,115.23,115.23,115.23,729.0,100.1614,100.1614,100.1614,100.1614,729.0
2019-08-14 13:55:00,115.23,115.24,115.23,115.24,1613.0,100.1614,100.1701,100.1614,100.1701,1613.0
2019-08-14 14:00:00,115.23,115.25,115.23,115.24,4950.0,100.1614,100.1788,100.1614,100.1701,4950.0
2019-08-14 14:05:00,115.24,115.25,115.23,115.24,4477.0,100.1701,100.1788,100.1614,100.1701,4477.0
2019-08-14 14:10:00,115.23,115.24,115.23,115.24,1731.0,100.1614,100.1701,100.1614,100.1701,1731.0
2019-08-14 14:15:00,115.24,115.26,115.23,115.25,6755.0,100.1701,100.1874,100.1614,100.1788,6755.0
2019-08-14 14:20:00,115.24,115.27,115.23,115.26,6181.0,100.1701,100.1961,100.1614,100.1874,6181.0
2019-08-14 14:25:00,115.26,115.26,115.26,115.26,0.0,100.1874,100.1874,100.1874,100.1874,0.0
2019-08-14 14:30:00,115.26,115.26,115.24,115.25,11552.0,100.1874,100.1874,100.1701,100.1788,11552.0
2019-08-14 14:35:00,115.24,115.25,115.24,115.24,387.0,100.1701,100.1788,100.1701,100.1701,387.0
2019-08-14 14:40:00,115.23,115.25,115.23,115.24,2948.0,100.1614,100.1788,100.1614,100.1701,2948.0
2019-08-14 14:45:00,115.24,115.24,115.22,115.24,1975.0,100.1701,100.1701,100.1527,100.1701,1975.0
2019-08-14 14:50:00,115.24,115.25,115.23,115.24,3622.0,100.1701,100.1788,100.1614,100.1701,3622.0
2019-08-14 14:55:00,115.24,115.25,115.24,115.24,1893.0,100.1701,100.1788,100.1701,100.1701,1893.0
2019-08-14 15:00:00,115.25,115.25,115.23,115.23,5364.0,100.1788,100.1788,100.1614,100.1614,5364.0
2019-08-14 15:05:00,115.23,115.23,115.21,115.21,3297.0,100.1614,100.1614,100.144,100.144,3297.0
2019-08-14 15:10:00,115.22,115.22,115.21,115.21,3174.0,100.1527,100.1527,100.144,100.144,3174.0
2019-08-14 15:15:00,115.22,115.22,115.21,115.22,2098.0,100.1527,100.1527,100.144,100.1527,2098.0
2019-08-14 15:20:00,115.22,115.23,115.21,115.23,14301.0,100.1527,100.1614,100.144,100.1614,14301.0
2019-08-14 15:25:00,115.22,115.23,115.2,115.21,16504.0,100.1527,100.1614,100.1353,100.144,16504.0
2019-08-14 15:30:00,115.21,115.21,115.2,115.21,7144.0,100.144,100.144,100.1353,100.144,7144.0
2019-08-14 15:35:00,115.2,115.2,115.19,115.2,12103.0,100.1353,100.1353,100.1266,100.1353,12103.0
2019-08-14 15:40:00,115.2,115.21,115.19,115.2,7612.0,100.1353,100.144,100.1266,100.1353,7612.0
2019-08-14 15:45:00,115.2,115.21,115.14,115.15,24508.0,100.1353,100.144,100.0831,100.0918,24508.0
2019-08-14 15:50:00,115.15,115.18,115.14,115.18,24823.0,100.0918,100.1179,100.0831,100.1179,24823.0
2019-08-14 15:55:00,115.18,115.22,115.17,115.18,62238.0,100.1179,100.1527,100.1092,100.1179,62238.0
2019-08-15 09:30:00,115.22,115.23,115.2,115.22,11542.0,100.1527,100.1614,100.1353,100.1527,11542.0
2019-08-15 09:35:00,115.22,115.24,115.21,115.24,3371.0,100.1527,100.1701,100.144,100.1701,3371.0
2019-08-15 09:40:00,115.24,115.26,115.24,115.26,2643.0,100.1701,100.1874,100.1701,100.1874,2643.0
2019-08-15 09:45:00,115.26,115.26,115.22,115.23,2761.0,100.1874,100.1874,100.1527,100.1614,2761.0
2019-08-15 09:50:00,115.23,115.25,115.22,115.23,4875.0,100.1614,100.1788,100.1527,100.1614,4875.0
2019-08-15 09:55:00,115.24,115.25,115.24,115.25,2620.0,100.1701,100.1788,100.1701,100.1788,2620.0
2019-08-15 10:00:00,115.24,115.24,115.2,115.2,13098.0,100.1701,100.1701,100.1353,100.1353,13098.0
2019-08-15 10:05:00,115.21,115.22,115.21,115.22,822.0,100.144,100.1527,100.144,100.1527,822.0
2019-08-15 10:10:00,115.22,115.23,115.19,115.21,10566.0,100.1527,100.1614,100.1266,100.144,10566.0
2019-08-15 10:15:00,115.22,115.23,115.21,115.23,5142.0,100.1527,100.1614,100.144,100.1614,5142.0
2019-08-15 10:20:00,115.23,115.23,115.21,115.22,4398.0,100.1614,100.1614,100.144,100.1527,4398.0
2019-08-15 10:25:00,115.22,115.22,115.21,115.22,816.0,100.1527,100.1527,100.144,100.1527,816.0
2019-08-15 10:30:00,115.22,115.24,115.22,115.23,2638.0,100.1527,100.1701,100.1527,100.1614,2638.0
2019-08-15 10:35:00,115.23,115.24,115.22,115.22,2252.0,100.1614,100.1701,100.1527,100.1527,2252.0
2019-08-15 10:40:00,115.23,115.23,115.22,115.22,2300.0,100.1614,100.1614,100.1527,100.1527,2300.0
2019-08-15 10:45:00,115.22,115.23,115.22,115.22,2357.0,100.1527,100.1614,100.1527,100.1527,2357.0
2019-08-15 10:50:00,115.23,115.24,115.22,115.23,3102.0,100.1614,100.1701,100.1527,100.1614,3102.0
2019-08-15 10:55:00,115.24,115.24,115.23,115.23,5890.0,100.1701,100.1701,100.1614,100.1614,5890.0
2019-08-15 11:00:00,115.23,115.27,115.23,115.27,1648.0,100.1614,100.1961,100.1614,100.1961,1648.0
2019-08-15 11:05:00,115.28,115.29,115.28,115.29,5991.0,100.2048,100.2135,100.2048,100.2135,5991.0
2019-08-15 11:10:00,115.29,115.29,115.27,115.28,1183.0,100.2135,100.2135,100.1961,100.2048,1183.0
2019-08-15 11:15:00,115.27,115.28,115.27,115.27,375.0,100.1961,100.2048,100.1961,100.1961,375.0
2019-08-15 11:20:00,115.28,115.28,115.27,115.27,4073.0,100.2048,100.2048,100.1961,100.1961,4073.0
2019-08-15 11:25:00,115.27,115.27,115.26,115.27,3687.0,100.1961,100.1961,100.1874,100.1961,3687.0
2019-08-15 11:30:00,115.26,115.27,115.26,115.26,621.0,100.1874,100.1961,100.1874,100.1874,621.0
2019-08-15 11:35:00,115.27,115.28,115.26,115.27,1541.0,100.1961,100.2048,100.1874,100.1961,1541.0
2019-08-15 11:40:00,115.27,115.3,115.27,115.29,8421.0,100.1961,100.2222,100.1961,100.2135,8421.0
2019-08-15 11:45:00,115.29,115.3,115.29,115.29,2771.0,100.2135,100.2222,100.2135,100.2135,2771.0
2019-08-15 11:50:00,115.3,115.3,115.29,115.3,1763.0,100.2222,100.2222,100.2135,100.2222,1763.0
2019-08-15 11:55:00,115.3,115.3,115.29,115.3,2025.0,100.2222,100.2222,100.2135,100.2222,2025.0
2019-08-15 12:00:00,115.3,115.32,115.29,115.32,1308.0,100.2222,100.2396,100.2135,100.2396,1308.0
2019-08-15 12:05:00,115.33,115.33,115.32,115.33,1493.0,100.2483,100.2483,100.2396,100.2483,1493.0
2019-08-15 12:10:00,115.33,115.34,115.32,115.34,5526.0,100.2483,100.257,100.2396,100.257,5526.0
2019-08-15 12:15:00,115.34,115.35,115.33,115.34,6323.0,100.257,100.2657,100.2483,100.257,6323.0
2019-08-15 12:20:00,115.34,115.34,115.32,115.34,5639.0,100.257,100.257,100.2396,100.257,5639.0
2019-08-15 12:25:00,115.34,115.34,115.33,115.34,4885.0,100.257,100.257,100.2483,100.257,4885.0
2019-08-15 12:30:00,115.33,115.34,115.33,115.33,613.0,100.2483,100.257,100.2483,100.2483,613.0
2019-08-15 12:35:00,115.34,115.34,115.33,115.34,1538.0,100.257,100.257,100.2483,100.257,1538.0
2019-08-15 12:40:00,115.34,115.35,115.32,115.32,4600.0,100.257,100.2657,100.2396,100.2396,4600.0
2019-08-15 12:45:00,115.33,115.33,115.3,115.3,8975.0,100.2483,100.2483,100.2222,100.2222,8975.0
2019-08-15 12:50:00,115.3,115.32,115.3,115.32,1953.0,100.2222,100.2396,100.2222,100.2396,1953.0
2019-08-15 12:55:00,115.32,115.32,115.32,115.32,0.0,100.2396,100.2396,100.2396,100.2396,0.0
2019-08-15 13:00:00,115.3,115.32,115.3,115.32,5792.0,100.2222,100.2396,100.2222,100.2396,5792.0
2019-08-15 13:05:00,115.31,115.32,115.3,115.31,1642.0,100.2309,100.2396,100.2222,100.2309,1642.0
2019-08-15 13:10:00,115.31,115.31,115.3,115.31,1211.0,100.2309,100.2309,100.2222,100.2309,1211.0
2019-08-15 13:15:00,115.31,115.31,115.3,115.3,2802.0,100.2309,100.2309,100.2222,100.2222,2802.0
2019-08-15 13:20:00,115.31,115.34,115.3,115.34,1146.0,100.2309,100.257,100.2222,100.257,1146.0
2019-08-15 13:25:00,115.33,115.34,115.33,115.34,200.0,100.2483,100.257,100.2483,100.257,200.0
2019-08-15 13:30:00,115.33,115.34,115.33,115.34,675.0,100.2483,100.257,100.2483,100.257,675.0
2019-08-15 13:35:00,115.34,115.35,115.34,115.34,1141.0,100.257,100.2657,100.257,100.257,1141.0
2019-08-15 13:40:00,115.35,115.35,115.34,115.35,1412.0,100.2657,100.2657,100.257,100.2657,1412.0
2019-08-15 13:45:00,115.34,115.36,115.34,115.35,12702.0,100.257,100.2744,100.257,100.2657,12702.0
2019-08-15 13:50:00,115.36,115.42,115.36,115.41,29424.0,100.2744,100.3265,100.2744,100.3178,29424.0
2019-08-15 13:55:00,115.4,115.4,115.37,115.38,3996.0,100.3091,100.3091,100.2831,100.2918,3996.0
2019-08-15 14:00:00,115.39,115.41,115.38,115.41,5275.0,100.3004,100.3178,100.2918,100.3178,5275.0
2019-08-15 14:05:00,115.4,115.4,115.37,115.37,8313.0,100.3091,100.3091,100.2831,100.2831,8313.0
2019-08-15 14:10:00,115.37,115.37,115.33,115.35,8050.0,100.2831,100.2831,100.2483,100.2657,8050.0
2019-08-15 14:15:00,115.35,115.36,115.34,115.35,1639.0,100.2657,100.2744,100.257,100.2657,1639.0
2019-08-15 14:20:00,115.35,115.36,115.33,115.34,5904.0,100.2657,100.2744,100.2483,100.257,5904.0
2019-08-15 14:25:00,115.34,115.34,115.31,115.32,8762.0,100.257,100.257,100.2309,100.2396,8762.0
2019-08-15 14:30:00,115.32,115.33,115.31,115.32,7410.0,100.2396,100.2483,100.2309,100.2396,7410.0
2019-08-15 14:35:00,115.33,115.33,115.32,115.33,9234.0,100.2483,100.2483,100.2396,100.2483,9234.0
2019-08-15 14:40:00,115.33,115.33,115.32,115.33,4075.0,100.2483,100.2483,100.2396,100.2483,4075.0
2019-08-15 14:45:00,115.33,115.33,115.3,115.32,14865.0,100.2483,100.2483,100.2222,100.2396,14865.0
2019-08-15 14:50:00,115.31,115.32,115.31,115.32,3184.0,100.2309,100.2396,100.2309,100.2396,3184.0
2019-08-15 14:55:00,115.32,115.32,115.31,115.31,5361.0,100.2396,100.2396,100.2309,100.2309,5361.0
2019-08-15 15:00:00,115.31,115.31,115.3,115.31,1468.0,100.2309,100.2309,100.2222,100.2309,1468.0
2019-08-15 15:05:00,115.3,115.32,115.3,115.32,4289.0,100.2222,100.2396,100.2222,100.2396,4289.0
2019-08-15 15:10:00,115.32,115.33,115.32,115.32,7115.0,100.2396,100.2483,100.2396,100.2396,7115.0
2019-08-15 15:15:00,115.33,115.33,115.32,115.33,2997.0,100.2483,100.2483,100.2396,100.2483,2997.0
2019-08-15 15:20:00,115.32,115.34,115.32,115.34,5144.0,100.2396,100.257,100.2396,100.257,5144.0
2019-08-15 15:25:00,115.34,115.35,115.33,115.34,9238.0,100.257,100.2657,100.2483,100.257,9238.0
2019-08-15 15:30:00,115.34,115.35,115.33,115.33,12004.0,100.257,100.2657,100.2483,100.2483,12004.0
2019-08-15 15:35:00,115.33,115.35,115.33,115.35,12182.0,100.2483,100.2657,100.2483,100.2657,12182.0
2019-08-15 15:40:00,115.34,115.35,115.34,115.34,2343.0,100.257,100.2657,100.257,100.257,2343.0
2019-08-15 15:45:00,115.34,115.35,115.34,115.34,4414.0,100.257,100.2657,100.257,100.257,4414.0
2019-08-15 15:50:00,115.35,115.36,115.34,115.35,11415.0,100.2657,100.2744,100.257,100.2657,11415.0
2019-08-15 15:55:00,115.34,115.37,115.34,115.35,16592.0,100.257,100.2831,100.257,100.2657,16592.0
2019-08-16 09:30:00,115.26,115.26,115.2,115.24,8323.0,100.1874,100.1874,100.1353,100.1701,8323.0
2019-08-16 09:35:00,115.25,115.26,115.24,115.26,1140.0,100.1788,100.1874,100.1701,100.1874,1140.0
2019-08-16 09:40:00,115.27,115.27,115.25,115.25,548.0,100.1961,100.1961,100.1788,100.1788,548.0
2019-08-16 09:45:00,115.27,115.27,115.26,115.26,861.0,100.1961,100.1961,100.1874,100.1874,861.0
2019-08-16 09:50:00,115.27,115.27,115.24,115.24,5959.0,100.1961,100.1961,100.1701,100.1701,5959.0
2019-08-16 09:55:00,115.24,115.25,115.24,115.24,1300.0,100.1701,100.1788,100.1701,100.1701,1300.0
2019-08-16 10:00:00,115.25,115.25,115.23,115.24,13319.0,100.1788,100.1788,100.1614,100.1701,13319.0
2019-08-16 10:05:00,115.23,115.24,115.23,115.23,5522.0,100.1614,100.1701,100.1614,100.1614,5522.0
2019-08-16 10:10:00,115.23,115.24,115.22,115.24,4657.0,100.1614,100.1701,100.1527,100.1701,4657.0
2019-08-16 10:15:00,115.23,115.27,115.23,115.26,3256.0,100.1614,100.1961,100.1614,100.1874,3256.0
2019-08-16 10:20:00,115.26,115.26,115.19,115.22,4951.0,100.1874,100.1874,100.1266,100.1527,4951.0
2019-08-16 10:25:00,115.22,115.24,115.21,115.24,2480.0,100.1527,100.1701,100.144,100.1701,2480.0
2019-08-16 10:30:00,115.22,115.24,115.22,115.24,1665.0,100.1527,100.1701,100.1527,100.1701,1665.0
2019-08-16 10:35:00,115.24,115.24,115.19,115.19,1899.0,100.1701,100.1701,100.1266,100.1266,1899.0
2019-08-16 10:40:00,115.17,115.17,115.15,115.17,10980.0,100.1092,100.1092,100.0918,100.1092,10980.0
2019-08-16 10:45:00,115.16,115.17,115.15,115.16,11300.0,100.1005,100.1092,100.0918,100.1005,11300.0
2019-08-16 10:50:00,115.15,115.18,115.15,115.16,4181.0,100.0918,100.1179,100.0918,100.1005,4181.0
2019-08-16 10:55:00,115.17,115.18,115.15,115.17,5962.0,100.1092,100.1179,100.0918,100.1092,5962.0
2019-08-16 11:00:00,115.17,115.18,115.17,115.18,793.0,100.1092,100.1179,100.1092,100.1179,793.0
2019-08-16 11:05:00,115.18,115.19,115.17,115.18,3103.0,100.1179,100.1266,100.1092,100.1179,3103.0
2019-08-16 11:10:00,115.19,115.21,115.18,115.21,4732.0,100.1266,100.144,100.1179,100.144,4732.0
2019-08-16 11:15:00,115.21,115.23,115.2,115.23,7603.0,100.144,100.1614,100.1353,100.1614,7603.0
2019-08-16 11:20:00,115.23,115.23,115.21,115.21,3298.0,100.1614,100.1614,100.144,100.144,3298.0
2019-08-16 11:25:00,115.21,115.24,115.21,115.23,2200.0,100.144,100.1701,100.144,100.1614,2200.0
2019-08-16 11:30:00,115.24,115.24,115.22,115.22,3985.0,100.1701,100.1701,100.1527,100.1527,3985.0
2019-08-16 11:35:00,115.21,115.22,115.2,115.21,5125.0,100.144,100.1527,100.1353,100.144,5125.0
2019-08-16 11:40:00,115.21,115.22,115.2,115.21,1676.0,100.144,100.1527,100.1353,100.144,1676.0
2019-08-16 11:45:00,115.22,115.22,115.21,115.22,3929.0,100.1527,100.1527,100.144,100.1527,3929.0
2019-08-16 11:50:00,115.21,115.22,115.2,115.2,2602.0,100.144,100.1527,100.1353,100.1353,2602.0
2019-08-16 11:55:00,115.2,115.22,115.2,115.21,4101.0,100.1353,100.1527,100.1353,100.144,4101.0
2019-08-16 12:00:00,115.21,115.23,115.21,115.23,4779.0,100.144,100.1614,100.144,100.1614,4779.0
2019-08-16 12:05:00,115.22,115.23,115.22,115.22,375.0,100.1527,100.1614,100.1527,100.1527,375.0
2019-08-16 12:10:00,115.22,115.23,115.21,115.21,1478.0,100.1527,100.1614,100.144,100.144,1478.0
2019-08-16 12:15:00,115.22,115.24,115.22,115.23,3093.0,100.1527,100.1701,100.1527,100.1614,3093.0
2019-08-16 12:20:00,115.22,115.23,115.22,115.22,364.0,100.1527,100.1614,100.1527,100.1527,364.0
2019-08-16 12:25:00,115.22,115.22,115.2,115.2,300.0,100.1527,100.1527,100.1353,100.1353,300.0
2019-08-16 12:30:00,115.21,115.23,115.21,115.22,1260.0,100.144,100.1614,100.144,100.1527,1260.0
2019-08-16 12:35:00,115.2,115.21,115.2,115.21,579.0,100.1353,100.144,100.1353,100.144,579.0
2019-08-16 12:40:00,115.2,115.22,115.2,115.22,8699.0,100.1353,100.1527,100.1353,100.1527,8699.0
2019-08-16 12:45:00,115.21,115.22,115.21,115.21,314.0,100.144,100.1527,100.144,100.144,314.0
2019-08-16 12:50:00,115.21,115.22,115.21,115.22,950.0,100.144,100.1527,100.144,100.1527,950.0
2019-08-16 12:55:00,115.22,115.23,115.21,115.23,2203.0,100.1527,100.1614,100.144,100.1614,2203.0
2019-08-16 13:00:00,115.23,115.25,115.23,115.24,6036.0,100.1614,100.1788,100.1614,100.1701,6036.0
2019-08-16 13:05:00,115.25,115.26,115.24,115.26,500.0,100.1788,100.1874,100.1701,100.1874,500.0
2019-08-16 13:10:00,115.25,115.25,115.24,115.25,4188.0,100.1788,100.1788,100.1701,100.1788,4188.0
2019-08-16 13:15:00,115.25,115.25,115.24,115.25,400.0,100.1788,100.1788,100.1701,100.1788,400.0
2019-08-16 13:20:00,115.25,115.26,115.25,115.26,10957.0,100.1788,100.1874,100.1788,100.1874,10957.0
2019-08-16 13:25:00,115.26,115.26,115.25,115.26,1442.0,100.1874,100.1874,100.1788,100.1874,1442.0
2019-08-16 13:30:00,115.25,115.26,115.24,115.24,3183.0,100.1788,100.1874,100.1701,100.1701,3183.0
2019-08-16 13:35:00,115.25,115.26,115.24,115.25,2405.0,100.1788,100.1874,100.1701,100.1788,2405.0
2019-08-16 13:40:00,115.26,115.27,115.24,115.27,4602.0,100.1874,100.1961,100.1701,100.1961,4602.0
2019-08-16 13:45:00,115.26,115.27,115.26,115.26,2410.0,100.1874,100.1961,100.1874,100.1874,2410.0
2019-08-16 13:50:00,115.27,115.27,115.26,115.27,1345.0,100.1961,100.1961,100.1874,100.1961,1345.0
2019-08-16 13:55:00,115.27,115.29,115.26,115.28,10394.0,100.1961,100.2135,100.1874,100.2048,10394.0
2019-08-16 14:00:00,115.28,115.29,115.28,115.29,4799.0,100.2048,100.2135,100.2048,100.2135,4799.0
2019-08-16 14:05:00,115.28,115.29,115.27,115.27,6740.0,100.2048,100.2135,100.1961,100.1961,6740.0
2019-08-16 14:10:00,115.28,115.29,115.27,115.28,5400.0,100.2048,100.2135,100.1961,100.2048,5400.0
2019-08-16 14:15:00,115.28,115.29,115.27,115.28,1272.0,100.2048,100.2135,100.1961,100.2048,1272.0
2019-08-16 14:20:00,115.27,115.28,115.27,115.28,4246.0,100.1961,100.2048,100.1961,100.2048,4246.0
2019-08-16 14:25:00,115.28,115.29,115.28,115.28,1383.0,100.2048,100.2135,100.2048,100.2048,1383.0
2019-08-16 14:30:00,115.28,115.29,115.28,115.28,600.0,100.2048,100.2135,100.2048,100.2048,600.0
2019-08-16 14:35:00,115.28,115.3,115.28,115.29,15992.0,100.2048,100.2222,100.2048,100.2135,15992.0
2019-08-16 14:40:00,115.29,115.3,115.29,115.3,4052.0,100.2135,100.2222,100.2135,100.2222,4052.0
2019-08-16 14:45:00,115.3,115.3,115.29,115.3,4809.0,100.2222,100.2222,100.2135,100.2222,4809.0
2019-08-16 14:50:00,115.29,115.3,115.29,115.29,750.0,100.2135,100.2222,100.2135,100.2135,750.0
2019-08-16 14:55:00,115.29,115.3,115.29,115.3,4855.0,100.2135,100.2222,100.2135,100.2222,4855.0
2019-08-16 15:00:00,115.29,115.3,115.29,115.3,1712.0,100.2135,100.2222,100.2135,100.2222,1712.0
2019-08-16 15:05:00,115.31,115.31,115.3,115.3,1046.0,100.2309,100.2309,100.2222,100.2222,1046.0
2019-08-16 15:10:00,115.3,115.31,115.29,115.3,8965.0,100.2222,100.2309,100.2135,100.2222,8965.0
2019-08-16 15:15:00,115.29,115.29,115.28,115.29,4886.0,100.2135,100.2135,100.2048,100.2135,4886.0
2019-08-16 15:20:00,115.28,115.29,115.28,115.28,3862.0,100.2048,100.2135,100.2048,100.2048,3862.0
2019-08-16 15:25:00,115.29,115.3,115.28,115.28,7300.0,100.2135,100.2222,100.2048,100.2048,7300.0
2019-08-16 15:30:00,115.28,115.29,115.27,115.29,8460.0,100.2048,100.2135,100.1961,100.2135,8460.0
2019-08-16 15:35:00,115.28,115.29,115.27,115.29,6318.0,100.2048,100.2135,100.1961,100.2135,6318.0
2019-08-16 15:40:00,115.29,115.3,115.28,115.3,10513.0,100.2135,100.2222,100.2048,100.2222,10513.0
2019-08-16 15:45:00,115.3,115.3,115.28,115.3,5508.0,100.2222,100.2222,100.2048,100.2222,5508.0
2019-08-16 15:50:00,115.29,115.3,115.28,115.3,7588.0,100.2135,100.2222,100.2048,100.2222,7588.0
2019-08-16 15:55:00,115.29,115.31,115.28,115.31,18680.0,100.2135,100.2309,100.2048,100.2309,18680.0
2019-08-19 09:30:00,115.05,115.08,115.0,115.08,40949.0,100.0049,100.031,99.9614,100.031,40949.0
2019-08-19 09:35:00,115.08,115.14,115.07,115.13,2866.0,100.031,100.0831,100.0223,100.0744,2866.0
2019-08-19 09:40:00,115.13,115.14,115.1,115.12,6410.0,100.0744,100.0831,100.0484,100.0658,6410.0
2019-08-19 09:45:00,115.13,115.14,115.12,115.13,13414.0,100.0744,100.0831,100.0658,100.0744,13414.0
2019-08-19 09:50:00,115.13,115.15,115.13,115.14,8130.0,100.0744,100.0918,100.0744,100.0831,8130.0
2019-08-19 09:55:00,115.14,115.15,115.13,115.14,3725.0,100.0831,100.0918,100.0744,100.0831,3725.0
2019-08-19 10:00:00,115.14,115.17,115.14,115.16,14627.0,100.0831,100.1092,100.0831,100.1005,14627.0
2019-08-19 10:05:00,115.16,115.16,115.15,115.15,4356.0,100.1005,100.1005,100.0918,100.0918,4356.0
2019-08-19 10:10:00,115.15,115.16,115.15,115.15,10082.0,100.0918,100.1005,100.0918,100.0918,10082.0
2019-08-19 10:15:00,115.16,115.16,115.15,115.16,2790.0,100.1005,100.1005,100.0918,100.1005,2790.0
2019-08-19 10:20:00,115.16,115.16,115.14,115.15,5008.0,100.1005,100.1005,100.0831,100.0918,5008.0
2019-08-19 10:25:00,115.14,115.15,115.14,115.15,5906.0,100.0831,100.0918,100.0831,100.0918,5906.0
2019-08-19 10:30:00,115.15,115.15,115.14,115.15,200.0,100.0918,100.0918,100.0831,100.0918,200.0
2019-08-19 10:35:00,115.14,115.15,115.14,115.14,2162.0,100.0831,100.0918,100.0831,100.0831,2162.0
2019-08-19 10:40:00,115.15,115.15,115.14,115.15,2949.0,100.0918,100.0918,100.0831,100.0918,2949.0
2019-08-19 10:45:00,115.15,115.15,115.14,115.15,2248.0,100.0918,100.0918,100.0831,100.0918,2248.0
2019-08-19 10:50:00,115.15,115.15,115.14,115.15,5093.0,100.0918,100.0918,100.0831,100.0918,5093.0
2019-08-19 10:55:00,115.15,115.15,115.12,115.12,4414.0,100.0918,100.0918,100.0658,100.0658,4414.0
2019-08-19 11:00:00,115.12,115.14,115.11,115.13,10196.0,100.0658,100.0831,100.0571,100.0744,10196.0
2019-08-19 11:05:00,115.13,115.16,115.13,115.14,11458.0,100.0744,100.1005,100.0744,100.0831,11458.0
2019-08-19 11:10:00,115.15,115.15,115.14,115.14,6676.0,100.0918,100.0918,100.0831,100.0831,6676.0
2019-08-19 11:15:00,115.15,115.15,115.14,115.15,4033.0,100.0918,100.0918,100.0831,100.0918,4033.0
2019-08-19 11:20:00,115.14,115.15,115.14,115.15,3625.0,100.0831,100.0918,100.0831,100.0918,3625.0
2019-08-19 11:25:00,115.14,115.15,115.14,115.15,4856.0,100.0831,100.0918,100.0831,100.0918,4856.0
2019-08-19 11:30:00,115.14,115.15,115.14,115.15,1946.0,100.0831,100.0918,100.0831,100.0918,1946.0
2019-08-19 11:35:00,115.14,115.15,115.14,115.15,7911.0,100.0831,100.0918,100.0831,100.0918,7911.0
2019-08-19 11:40:00,115.16,115.16,115.15,115.15,21447.0,100.1005,100.1005,100.0918,100.0918,21447.0
2019-08-19 11:45:00,115.15,115.16,115.15,115.16,5921.0,100.0918,100.1005,100.0918,100.1005,5921.0
2019-08-19 11:50:00,115.15,115.16,115.15,115.16,4309.0,100.0918,100.1005,100.0918,100.1005,4309.0
2019-08-19 11:55:00,115.16,115.16,115.15,115.15,651.0,100.1005,100.1005,100.0918,100.0918,651.0
2019-08-19 12:00:00,115.15,115.16,115.15,115.15,6284.0,100.0918,100.1005,100.0918,100.0918,6284.0
2019-08-19 12:05:00,115.15,115.16,115.15,115.16,4470.0,100.0918,100.1005,100.0918,100.1005,4470.0
2019-08-19 12:10:00,115.16,115.16,115.15,115.15,8298.0,100.1005,100.1005,100.0918,100.0918,8298.0
2019-08-19 12:15:00,115.16,115.16,115.15,115.16,5321.0,100.1005,100.1005,100.0918,100.1005,5321.0
2019-08-19 12:20:00,115.15,115.16,115.15,115.16,1425.0,100.0918,100.1005,100.0918,100.1005,1425.0
2019-08-19 12:25:00,115.15,115.16,115.15,115.15,2255.0,100.0918,100.1005,100.0918,100.0918,2255.0
2019-08-19 12:30:00,115.16,115.16,115.15,115.16,6593.0,100.1005,100.1005,100.0918,100.1005,6593.0
2019-08-19 12:35:00,115.15,115.16,115.15,115.16,300.0,100.0918,100.1005,100.0918,100.1005,300.0
2019-08-19 12:40:00,115.16,115.16,115.15,115.15,7718.0,100.1005,100.1005,100.0918,100.0918,7718.0
2019-08-19 12:45:00,115.16,115.16,115.15,115.16,1200.0,100.1005,100.1005,100.0918,100.1005,1200.0
2019-08-19 12:50:00,115.16,115.16,115.15,115.15,9027.0,100.1005,100.1005,100.0918,100.0918,9027.0
2019-08-19 12:55:00,115.15,115.16,115.15,115.16,1384.0,100.0918,100.1005,100.0918,100.1005,1384.0
2019-08-19 13:00:00,115.16,115.16,115.15,115.16,3364.0,100.1005,100.1005,100.0918,100.1005,3364.0
2019-08-19 13:05:00,115.16,115.16,115.15,115.15,6270.0,100.1005,100.1005,100.0918,100.0918,6270.0
2019-08-19 13:10:00,115.16,115.16,115.15,115.16,5512.0,100.1005,100.1005,100.0918,100.1005,5512.0
2019-08-19 13:15:00,115.16,115.16,115.15,115.15,1951.0,100.1005,100.1005,100.0918,100.0918,1951.0
2019-08-19 13:20:00,115.15,115.16,115.15,115.15,514.0,100.0918,100.1005,100.0918,100.0918,514.0
2019-08-19 13:25:00,115.15,115.16,115.15,115.16,937.0,100.0918,100.1005,100.0918,100.1005,937.0
2019-08-19 13:30:00,115.15,115.16,115.15,115.15,4735.0,100.0918,100.1005,100.0918,100.0918,4735.0
2019-08-19 13:35:00,115.16,115.16,115.15,115.15,360.0,100.1005,100.1005,100.0918,100.0918,360.0
2019-08-19 13:40:00,115.16,115.16,115.15,115.16,10836.0,100.1005,100.1005,100.0918,100.1005,10836.0
2019-08-19 13:45:00,115.15,115.16,115.15,115.16,1703.0,100.0918,100.1005,100.0918,100.1005,1703.0
2019-08-19 13:50:00,115.16,115.16,115.15,115.15,13765.0,100.1005,100.1005,100.0918,100.0918,13765.0
2019-08-19 13:55:00,115.16,115.16,115.15,115.16,2181.0,100.1005,100.1005,100.0918,100.1005,2181.0
2019-08-19 14:00:00,115.15,115.16,115.15,115.16,6412.0,100.0918,100.1005,100.0918,100.1005,6412.0
2019-08-19 14:05:00,115.16,115.16,115.15,115.16,1411.0,100.1005,100.1005,100.0918,100.1005,1411.0
2019-08-19 14:10:00,115.15,115.16,115.15,115.16,2608.0,100.0918,100.1005,100.0918,100.1005,2608.0
2019-08-19 14:15:00,115.16,115.17,115.16,115.17,4260.0,100.1005,100.1092,100.1005,100.1092,4260.0
2019-08-19 14:20:00,115.17,115.17,115.16,115.17,3486.0,100.1092,100.1092,100.1005,100.1092,3486.0
2019-08-19 14:25:00,115.17,115.17,115.16,115.17,1723.0,100.1092,100.1092,100.1005,100.1092,1723.0
2019-08-19 14:30:00,115.17,115.17,115.15,115.16,8682.0,100.1092,100.1092,100.0918,100.1005,8682.0
2019-08-19 14:35:00,115.16,115.16,115.15,115.15,4828.0,100.1005,100.1005,100.0918,100.0918,4828.0
2019-08-19 14:40:00,115.16,115.16,115.15,115.16,100.0,100.1005,100.1005,100.0918,100.1005,100.0
2019-08-19 14:45:00,115.15,115.16,115.15,115.16,920.0,100.0918,100.1005,100.0918,100.1005,920.0
2019-08-19 14:50:00,115.15,115.16,115.15,115.16,207.0,100.0918,100.1005,100.0918,100.1005,207.0
2019-08-19 14:55:00,115.16,115.16,115.15,115.16,3103.0,100.1005,100.1005,100.0918,100.1005,3103.0
2019-08-19 15:00:00,115.16,115.16,115.15,115.16,3720.0,100.1005,100.1005,100.0918,100.1005,3720.0
2019-08-19 15:05:00,115.16,115.16,115.15,115.15,2805.0,100.1005,100.1005,100.0918,100.0918,2805.0
2019-08-19 15:10:00,115.16,115.16,115.15,115.15,6113.0,100.1005,100.1005,100.0918,100.0918,6113.0
2019-08-19 15:15:00,115.16,115.16,115.15,115.16,5355.0,100.1005,100.1005,100.0918,100.1005,5355.0
2019-08-19 15:20:00,115.16,115.16,115.15,115.16,1207.0,100.1005,100.1005,100.0918,100.1005,1207.0
2019-08-19 15:25:00,115.16,115.16,115.15,115.15,4991.0,100.1005,100.1005,100.0918,100.0918,4991.0
2019-08-19 15:30:00,115.16,115.16,115.15,115.16,3616.0,100.1005,100.1005,100.0918,100.1005,3616.0
2019-08-19 15:35:00,115.16,115.16,115.14,115.15,3305.0,100.1005,100.1005,100.0831,100.0918,3305.0
2019-08-19 15:40:00,115.15,115.15,115.14,115.15,5619.0,100.0918,100.0918,100.0831,100.0918,5619.0
2019-08-19 15:45:00,115.15,115.15,115.14,115.15,5326.0,100.0918,100.0918,100.0831,100.0918,5326.0
2019-08-19 15:50:00,115.15,115.15,115.14,115.15,13548.0,100.0918,100.0918,100.0831,100.0918,13548.0
2019-08-19 15:55:00,115.15,115.15,115.13,115.13,34756.0,100.0918,100.0918,100.0744,100.0744,34756.0
2019-08-20 09:30:00,115.28,115.28,115.25,115.26,7988.0,100.2048,100.2048,100.1788,100.1874,7988.0
2019-08-20 09:35:00,115.29,115.3,115.29,115.3,2187.0,100.2135,100.2222,100.2135,100.2222,2187.0
2019-08-20 09:40:00,115.29,115.3,115.29,115.29,1715.0,100.2135,100.2222,100.2135,100.2135,1715.0
2019-08-20 09:45:00,115.3,115.31,115.29,115.3,1548.0,100.2222,100.2309,100.2135,100.2222,1548.0
2019-08-20 09:50:00,115.3,115.31,115.3,115.3,486.0,100.2222,100.2309,100.2222,100.2222,486.0
2019-08-20 09:55:00,115.29,115.31,115.29,115.3,4027.0,100.2135,100.2309,100.2135,100.2222,4027.0
2019-08-20 10:00:00,115.29,115.3,115.29,115.3,7272.0,100.2135,100.2222,100.2135,100.2222,7272.0
2019-08-20 10:05:00,115.29,115.29,115.27,115.28,6344.0,100.2135,100.2135,100.1961,100.2048,6344.0
2019-08-20 10:10:00,115.27,115.28,115.26,115.28,9911.0,100.1961,100.2048,100.1874,100.2048,9911.0
2019-08-20 10:15:00,115.28,115.28,115.26,115.26,3580.0,100.2048,100.2048,100.1874,100.1874,3580.0
2019-08-20 10:20:00,115.27,115.27,115.26,115.27,2906.0,100.1961,100.1961,100.1874,100.1961,2906.0
2019-08-20 10:25:00,115.26,115.27,115.26,115.27,1014.0,100.1874,100.1961,100.1874,100.1961,1014.0
2019-08-20 10:30:00,115.27,115.27,115.26,115.26,1360.0,100.1961,100.1961,100.1874,100.1874,1360.0
2019-08-20 10:35:00,115.27,115.27,115.26,115.26,9161.0,100.1961,100.1961,100.1874,100.1874,9161.0
2019-08-20 10:40:00,115.27,115.29,115.26,115.28,5283.0,100.1961,100.2135,100.1874,100.2048,5283.0
2019-08-20 10:45:00,115.28,115.28,115.27,115.27,774.0,100.2048,100.2048,100.1961,100.1961,774.0
2019-08-20 10:50:00,115.27,115.28,115.27,115.28,1155.0,100.1961,100.2048,100.1961,100.2048,1155.0
2019-08-20 10:55:00,115.28,115.29,115.27,115.27,1958.0,100.2048,100.2135,100.1961,100.1961,1958.0
2019-08-20 11:00:00,115.27,115.28,115.27,115.28,2500.0,100.1961,100.2048,100.1961,100.2048,2500.0
2019-08-20 11:05:00,115.28,115.28,115.27,115.28,2683.0,100.2048,100.2048,100.1961,100.2048,2683.0
2019-08-20 11:10:00,115.29,115.29,115.28,115.28,318.0,100.2135,100.2135,100.2048,100.2048,318.0
2019-08-20 11:15:00,115.29,115.29,115.29,115.29,200.0,100.2135,100.2135,100.2135,100.2135,200.0
2019-08-20 11:20:00,115.29,115.3,115.28,115.29,9514.0,100.2135,100.2222,100.2048,100.2135,9514.0
2019-08-20 11:25:00,115.29,115.29,115.27,115.27,2498.0,100.2135,100.2135,100.1961,100.1961,2498.0
2019-08-20 11:30:00,115.28,115.3,115.27,115.3,12877.0,100.2048,100.2222,100.1961,100.2222,12877.0
2019-08-20 11:35:00,115.29,115.3,115.29,115.3,3669.0,100.2135,100.2222,100.2135,100.2222,3669.0
2019-08-20 11:40:00,115.3,115.31,115.29,115.3,15519.0,100.2222,100.2309,100.2135,100.2222,15519.0
2019-08-20 11:45:00,115.3,115.3,115.29,115.3,3183.0,100.2222,100.2222,100.2135,100.2222,3183.0
2019-08-20 11:50:00,115.3,115.3,115.29,115.3,3240.0,100.2222,100.2222,100.2135,100.2222,3240.0
2019-08-20 11:55:00,115.3,115.3,115.29,115.3,3233.0,100.2222,100.2222,100.2135,100.2222,3233.0
2019-08-20 12:00:00,115.3,115.31,115.29,115.31,14282.0,100.2222,100.2309,100.2135,100.2309,14282.0
2019-08-20 12:05:00,115.31,115.31,115.3,115.31,858.0,100.2309,100.2309,100.2222,100.2309,858.0
2019-08-20 12:10:00,115.31,115.31,115.29,115.3,1511.0,100.2309,100.2309,100.2135,100.2222,1511.0
2019-08-20 12:15:00,115.3,115.3,115.29,115.3,1035.0,100.2222,100.2222,100.2135,100.2222,1035.0
2019-08-20 12:20:00,115.3,115.3,115.29,115.3,4814.0,100.2222,100.2222,100.2135,100.2222,4814.0
2019-08-20 12:25:00,115.3,115.3,115.29,115.3,913.0,100.2222,100.2222,100.2135,100.2222,913.0
2019-08-20 12:30:00,115.3,115.3,115.3,115.3,101.0,100.2222,100.2222,100.2222,100.2222,101.0
2019-08-20 12:35:00,115.29,115.3,115.29,115.3,1364.0,100.2135,100.2222,100.2135,100.2222,1364.0
2019-08-20 12:40:00,115.3,115.3,115.29,115.3,3002.0,100.2222,100.2222,100.2135,100.2222,3002.0
2019-08-20 12:45:00,115.3,115.3,115.29,115.3,7513.0,100.2222,100.2222,100.2135,100.2222,7513.0
2019-08-20 12:50:00,115.3,115.3,115.29,115.3,824.0,100.2222,100.2222,100.2135,100.2222,824.0
2019-08-20 12:55:00,115.29,115.3,115.28,115.29,15567.0,100.2135,100.2222,100.2048,100.2135,15567.0
2019-08-20 13:00:00,115.29,115.29,115.26,115.26,3988.0,100.2135,100.2135,100.1874,100.1874,3988.0
2019-08-20 13:05:00,115.26,115.27,115.25,115.27,8961.0,100.1874,100.1961,100.1788,100.1961,8961.0
2019-08-20 13:10:00,115.26,115.27,115.26,115.27,2463.0,100.1874,100.1961,100.1874,100.1961,2463.0
2019-08-20 13:15:00,115.27,115.27,115.26,115.27,410.0,100.1961,100.1961,100.1874,100.1961,410.0
2019-08-20 13:20:00,115.26,115.27,115.26,115.27,2800.0,100.1874,100.1961,100.1874,100.1961,2800.0
2019-08-20 13:25:00,115.26,115.27,115.26,115.27,4193.0,100.1874,100.1961,100.1874,100.1961,4193.0
2019-08-20 13:30:00,115.26,115.27,115.26,115.27,1110.0,100.1874,100.1961,100.1874,100.1961,1110.0
2019-08-20 13:35:00,115.26,115.27,115.26,115.27,3822.0,100.1874,100.1961,100.1874,100.1961,3822.0
2019-08-20 13:40:00,115.27,115.27,115.26,115.27,988.0,100.1961,100.1961,100.1874,100.1961,988.0
2019-08-20 13:45:00,115.26,115.27,115.26,115.26,1984.0,100.1874,100.1961,100.1874,100.1874,1984.0
2019-08-20 13:50:00,115.26,115.27,115.26,115.26,2621.0,100.1874,100.1961,100.1874,100.1874,2621.0
2019-08-20 13:55:00,115.27,115.27,115.26,115.27,1239.0,100.1961,100.1961,100.1874,100.1961,1239.0
2019-08-20 14:00:00,115.26,115.27,115.26,115.27,2674.0,100.1874,100.1961,100.1874,100.1961,2674.0
2019-08-20 14:05:00,115.27,115.27,115.26,115.27,2907.0,100.1961,100.1961,100.1874,100.1961,2907.0
2019-08-20 14:10:00,115.26,115.27,115.26,115.27,3100.0,100.1874,100.1961,100.1874,100.1961,3100.0
2019-08-20 14:15:00,115.27,115.27,115.26,115.27,7720.0,100.1961,100.1961,100.1874,100.1961,7720.0
2019-08-20 14:20:00,115.26,115.27,115.26,115.26,4477.0,100.1874,100.1961,100.1874,100.1874,4477.0
2019-08-20 14:25:00,115.26,115.27,115.26,115.27,2000.0,100.1874,100.1961,100.1874,100.1961,2000.0
2019-08-20 14:30:00,115.26,115.27,115.26,115.27,9787.0,100.1874,100.1961,100.1874,100.1961,9787.0
2019-08-20 14:35:00,115.26,115.27,115.25,115.26,23000.0,100.1874,100.1961,100.1788,100.1874,23000.0
2019-08-20 14:40:00,115.26,115.26,115.25,115.26,5379.0,100.1874,100.1874,100.1788,100.1874,5379.0
2019-08-20 14:45:00,115.26,115.26,115.25,115.26,3551.0,100.1874,100.1874,100.1788,100.1874,3551.0
2019-08-20 14:50:00,115.25,115.26,115.25,115.26,7660.0,100.1788,100.1874,100.1788,100.1874,7660.0
2019-08-20 14:55:00,115.25,115.26,115.25,115.25,2680.0,100.1788,100.1874,100.1788,100.1788,2680.0
2019-08-20 15:00:00,115.26,115.26,115.25,115.26,2094.0,100.1874,100.1874,100.1788,100.1874,2094.0
2019-08-20 15:05:00,115.26,115.26,115.25,115.26,440.0,100.1874,100.1874,100.1788,100.1874,440.0
2019-08-20 15:10:00,115.25,115.26,115.25,115.26,6024.0,100.1788,100.1874,100.1788,100.1874,6024.0
2019-08-20 15:15:00,115.26,115.26,115.25,115.26,9413.0,100.1874,100.1874,100.1788,100.1874,9413.0
2019-08-20 15:20:00,115.26,115.26,115.25,115.25,2914.0,100.1874,100.1874,100.1788,100.1788,2914.0
2019-08-20 15:25:00,115.26,115.26,115.25,115.26,2731.0,100.1874,100.1874,100.1788,100.1874,2731.0
2019-08-20 15:30:00,115.26,115.26,115.25,115.26,21519.0,100.1874,100.1874,100.1788,100.1874,21519.0
2019-08-20 15:35:00,115.26,115.3,115.25,115.29,54961.0,100.1874,100.2222,100.1788,100.2135,54961.0
2019-08-20 15:40:00,115.28,115.28,115.27,115.28,3089.0,100.2048,100.2048,100.1961,100.2048,3089.0
2019-08-20 15:45:00,115.28,115.28,115.27,115.28,20582.0,100.2048,100.2048,100.1961,100.2048,20582.0
2019-08-20 15:50:00,115.28,115.28,115.23,115.26,37143.0,100.2048,100.2048,100.1614,100.1874,37143.0
2019-08-20 15:55:00,115.25,115.26,115.24,115.25,7014.0,100.1788,100.1874,100.1701,100.1788,7014.0
2019-08-21 09:30:00,115.07,115.07,115.06,115.07,25225.0,100.0223,100.0223,100.0136,100.0223,25225.0
2019-08-21 09:35:00,115.04,115.05,115.03,115.04,1129.0,99.9962,100.0049,99.9875,99.9962,1129.0
2019-08-21 09:40:00,115.05,115.05,115.04,115.05,1804.0,100.0049,100.0049,99.9962,100.0049,1804.0
2019-08-21 09:45:00,115.05,115.07,115.04,115.07,6187.0,100.0049,100.0223,99.9962,100.0223,6187.0
2019-08-21 09:50:00,115.07,115.07,115.06,115.07,84007.0,100.0223,100.0223,100.0136,100.0223,84007.0
2019-08-21 09:55:00,115.07,115.09,115.06,115.08,3893.0,100.0223,100.0397,100.0136,100.031,3893.0
2019-08-21 10:00:00,115.09,115.1,115.08,115.09,13591.0,100.0397,100.0484,100.031,100.0397,13591.0
2019-08-21 10:05:00,115.1,115.1,115.09,115.09,1542.0,100.0484,100.0484,100.0397,100.0397,1542.0
2019-08-21 10:10:00,115.09,115.1,115.09,115.1,2666.0,100.0397,100.0484,100.0397,100.0484,2666.0
2019-08-21 10:15:00,115.09,115.1,115.09,115.09,1421.0,100.0397,100.0484,100.0397,100.0397,1421.0
2019-08-21 10:20:00,115.1,115.1,115.09,115.09,908.0,100.0484,100.0484,100.0397,100.0397,908.0
2019-08-21 10:25:00,115.09,115.1,115.09,115.1,3629.0,100.0397,100.0484,100.0397,100.0484,3629.0
2019-08-21 10:30:00,115.09,115.1,115.09,115.1,2163.0,100.0397,100.0484,100.0397,100.0484,2163.0
2019-08-21 10:35:00,115.1,115.1,115.09,115.09,1298.0,100.0484,100.0484,100.0397,100.0397,1298.0
2019-08-21 10:40:00,115.1,115.11,115.09,115.1,4639.0,100.0484,100.0571,100.0397,100.0484,4639.0
2019-08-21 10:45:00,115.1,115.1,115.09,115.09,622.0,100.0484,100.0484,100.0397,100.0397,622.0
2019-08-21 10:50:00,115.08,115.09,115.06,115.07,5449.0,100.031,100.0397,100.0136,100.0223,5449.0
2019-08-21 10:55:00,115.07,115.07,115.03,115.05,660878.0,100.0223,100.0223,99.9875,100.0049,660878.0
2019-08-21 11:00:00,115.05,115.08,115.05,115.08,5452.0,100.0049,100.031,100.0049,100.031,5452.0
2019-08-21 11:05:00,115.08,115.09,115.08,115.09,1541.0,100.031,100.0397,100.031,100.0397,1541.0
2019-08-21 11:10:00,115.09,115.1,115.08,115.1,5722.0,100.0397,100.0484,100.031,100.0484,5722.0
2019-08-21 11:15:00,115.09,115.1,115.09,115.1,5614.0,100.0397,100.0484,100.0397,100.0484,5614.0
2019-08-21 11:20:00,115.09,115.1,115.09,115.09,4469.0,100.0397,100.0484,100.0397,100.0397,4469.0
2019-08-21 11:25:00,115.09,115.1,115.09,115.1,5744.0,100.0397,100.0484,100.0397,100.0484,5744.0
2019-08-21 11:30:00,115.1,115.1,115.09,115.1,2750.0,100.0484,100.0484,100.0397,100.0484,2750.0
2019-08-21 11:35:00,115.1,115.1,115.09,115.1,2635.0,100.0484,100.0484,100.0397,100.0484,2635.0
2019-08-21 11:40:00,115.1,115.1,115.09,115.1,4408.0,100.0484,100.0484,100.0397,100.0484,4408.0
2019-08-21 11:45:00,115.1,115.12,115.1,115.12,4232.0,100.0484,100.0658,100.0484,100.0658,4232.0
2019-08-21 11:50:00,115.12,115.13,115.11,115.13,7736.0,100.0658,100.0744,100.0571,100.0744,7736.0
2019-08-21 11:55:00,115.13,115.13,115.04,115.05,2472.0,100.0744,100.0744,99.9962,100.0049,2472.0
2019-08-21 12:00:00,115.05,115.07,115.05,115.06,900.0,100.0049,100.0223,100.0049,100.0136,900.0
2019-08-21 12:05:00,115.07,115.08,115.07,115.08,610.0,100.0223,100.031,100.0223,100.031,610.0
2019-08-21 12:10:00,115.08,115.08,115.07,115.07,1107.0,100.031,100.031,100.0223,100.0223,1107.0
2019-08-21 12:15:00,115.08,115.08,115.07,115.08,4790.0,100.031,100.031,100.0223,100.031,4790.0
2019-08-21 12:20:00,115.08,115.08,115.07,115.08,3759.0,100.031,100.031,100.0223,100.031,3759.0
2019-08-21 12:25:00,115.08,115.08,115.07,115.07,629.0,100.031,100.031,100.0223,100.0223,629.0
2019-08-21 12:30:00,115.08,115.1,115.08,115.09,4744.0,100.031,100.0484,100.031,100.0397,4744.0
2019-08-21 12:35:00,115.09,115.1,115.09,115.09,5667.0,100.0397,100.0484,100.0397,100.0397,5667.0
2019-08-21 12:40:00,115.1,115.11,115.09,115.11,2980.0,100.0484,100.0571,100.0397,100.0571,2980.0
2019-08-21 12:45:00,115.11,115.11,115.1,115.11,648.0,100.0571,100.0571,100.0484,100.0571,648.0
2019-08-21 12:50:00,115.1,115.11,115.1,115.1,122.0,100.0484,100.0571,100.0484,100.0484,122.0
2019-08-21 12:55:00,115.1,115.11,115.1,115.11,34262.0,100.0484,100.0571,100.0484,100.0571,34262.0
2019-08-21 13:00:00,115.1,115.11,115.1,115.11,1597.0,100.0484,100.0571,100.0484,100.0571,1597.0
2019-08-21 13:05:00,115.11,115.13,115.1,115.13,2146.0,100.0571,100.0744,100.0484,100.0744,2146.0
2019-08-21 13:10:00,115.13,115.13,115.12,115.13,1349.0,100.0744,100.0744,100.0658,100.0744,1349.0
2019-08-21 13:15:00,115.13,115.13,115.12,115.12,500.0,100.0744,100.0744,100.0658,100.0658,500.0
2019-08-21 13:20:00,115.13,115.13,115.13,115.13,259.0,100.0744,100.0744,100.0744,100.0744,259.0
2019-08-21 13:25:00,115.12,115.13,115.12,115.13,1864.0,100.0658,100.0744,100.0658,100.0744,1864.0
2019-08-21 13:30:00,115.13,115.13,115.12,115.12,885.0,100.0744,100.0744,100.0658,100.0658,885.0
2019-08-21 13:35:00,115.13,115.13,115.12,115.13,1279.0,100.0744,100.0744,100.0658,100.0744,1279.0
2019-08-21 13:40:00,115.12,115.13,115.12,115.13,1967.0,100.0658,100.0744,100.0658,100.0744,1967.0
2019-08-21 13:45:00,115.12,115.13,115.12,115.12,1675.0,100.0658,100.0744,100.0658,100.0658,1675.0
2019-08-21 13:50:00,115.13,115.13,115.12,115.13,2300.0,100.0744,100.0744,100.0658,100.0744,2300.0
2019-08-21 13:55:00,115.12,115.13,115.12,115.12,1963.0,100.0658,100.0744,100.0658,100.0658,1963.0
2019-08-21 14:00:00,115.12,115.13,115.09,115.1,13205.0,100.0658,100.0744,100.0397,100.0484,13205.0
2019-08-21 14:05:00,115.11,115.12,115.1,115.11,1878.0,100.0571,100.0658,100.0484,100.0571,1878.0
2019-08-21 14:10:00,115.12,115.15,115.11,115.15,3512.0,100.0658,100.0918,100.0571,100.0918,3512.0
2019-08-21 14:15:00,115.15,115.15,115.14,115.15,1099.0,100.0918,100.0918,100.0831,100.0918,1099.0
2019-08-21 14:20:00,115.15,115.15,115.14,115.15,4199.0,100.0918,100.0918,100.0831,100.0918,4199.0
2019-08-21 14:25:00,115.14,115.15,115.14,115.15,3564.0,100.0831,100.0918,100.0831,100.0918,3564.0
2019-08-21 14:30:00,115.14,115.14,115.13,115.13,3190.0,100.0831,100.0831,100.0744,100.0744,3190.0
2019-08-21 14:35:00,115.13,115.14,115.11,115.12,6622.0,100.0744,100.0831,100.0571,100.0658,6622.0
2019-08-21 14:40:00,115.12,115.12,115.11,115.11,900.0,100.0658,100.0658,100.0571,100.0571,900.0
2019-08-21 14:45:00,115.12,115.12,115.11,115.12,4514.0,100.0658,100.0658,100.0571,100.0658,4514.0
2019-08-21 14:50:00,115.12,115.12,115.11,115.12,2029.0,100.0658,100.0658,100.0571,100.0658,2029.0
2019-08-21 14:55:00,115.12,115.12,115.08,115.09,12854.0,100.0658,100.0658,100.031,100.0397,12854.0
2019-08-21 15:00:00,115.09,115.09,115.08,115.08,6320.0,100.0397,100.0397,100.031,100.031,6320.0
2019-08-21 15:05:00,115.08,115.09,115.08,115.09,4205.0,100.031,100.0397,100.031,100.0397,4205.0
2019-08-21 15:10:00,115.09,115.09,115.08,115.08,13902.0,100.0397,100.0397,100.031,100.031,13902.0
2019-08-21 15:15:00,115.09,115.09,115.08,115.09,3824.0,100.0397,100.0397,100.031,100.0397,3824.0
2019-08-21 15:20:00,115.09,115.09,115.06,115.06,6627.0,100.0397,100.0397,100.0136,100.0136,6627.0
2019-08-21 15:25:00,115.06,115.07,115.06,115.06,150.0,100.0136,100.0223,100.0136,100.0136,150.0
2019-08-21 15:30:00,115.07,115.08,115.06,115.08,27974.0,100.0223,100.031,100.0136,100.031,27974.0
2019-08-21 15:35:00,115.08,115.11,115.07,115.11,21590.0,100.031,100.0571,100.0223,100.0571,21590.0
2019-08-21 15:40:00,115.11,115.11,115.1,115.11,4985.0,100.0571,100.0571,100.0484,100.0571,4985.0
2019-08-21 15:45:00,115.11,115.11,115.08,115.09,18914.0,100.0571,100.0571,100.031,100.0397,18914.0
2019-08-21 15:50:00,115.09,115.09,115.08,115.08,5785.0,100.0397,100.0397,100.031,100.031,5785.0
2019-08-21 15:55:00,115.09,115.09,115.08,115.09,3362.0,100.0397,100.0397,100.031,100.0397,3362.0
2019-08-22 09:30:00,114.99,114.99,114.95,114.96,18462.0,99.9528,99.9528,99.918,99.9267,18462.0
2019-08-22 09:35:00,114.97,114.97,114.96,114.97,515.0,99.9354,99.9354,99.9267,99.9354,515.0
2019-08-22 09:40:00,114.97,114.97,114.94,114.96,32927.0,99.9354,99.9354,99.9093,99.9267,32927.0
2019-08-22 09:45:00,114.96,114.99,114.95,114.99,5387.0,99.9267,99.9528,99.918,99.9528,5387.0
2019-08-22 09:50:00,115.0,115.0,114.98,114.99,12535.0,99.9614,99.9614,99.9441,99.9528,12535.0
2019-08-22 09:55:00,114.99,114.99,114.98,114.99,600.0,99.9528,99.9528,99.9441,99.9528,600.0
2019-08-22 10:00:00,114.98,115.0,114.97,115.0,10899.0,99.9441,99.9614,99.9354,99.9614,10899.0
2019-08-22 10:05:00,114.99,115.01,114.98,114.99,2761.0,99.9528,99.9701,99.9441,99.9528,2761.0
2019-08-22 10:10:00,114.97,114.99,114.97,114.98,4558.0,99.9354,99.9528,99.9354,99.9441,4558.0
2019-08-22 10:15:00,114.98,115.0,114.97,114.98,8153.0,99.9441,99.9614,99.9354,99.9441,8153.0
2019-08-22 10:20:00,114.97,114.97,114.94,114.94,17052.0,99.9354,99.9354,99.9093,99.9093,17052.0
2019-08-22 10:25:00,114.94,114.96,114.93,114.95,10436.0,99.9093,99.9267,99.9006,99.918,10436.0
2019-08-22 10:30:00,114.94,114.98,114.94,114.98,15804.0,99.9093,99.9441,99.9093,99.9441,15804.0
2019-08-22 10:35:00,114.99,114.99,114.98,114.99,1522.0,99.9528,99.9528,99.9441,99.9528,1522.0
2019-08-22 10:40:00,114.99,114.99,114.96,114.96,5598.0,99.9528,99.9528,99.9267,99.9267,5598.0
2019-08-22 10:45:00,114.97,114.98,114.95,114.96,6711.0,99.9354,99.9441,99.918,99.9267,6711.0
2019-08-22 10:50:00,114.96,114.98,114.95,114.98,5617.0,99.9267,99.9441,99.918,99.9441,5617.0
2019-08-22 10:55:00,114.98,114.98,114.97,114.98,3854.0,99.9441,99.9441,99.9354,99.9441,3854.0
2019-08-22 11:00:00,114.99,115.02,114.98,115.01,2257.0,99.9528,99.9788,99.9441,99.9701,2257.0
2019-08-22 11:05:00,115.02,115.02,115.01,115.02,5211.0,99.9788,99.9788,99.9701,99.9788,5211.0
2019-08-22 11:10:00,115.02,115.02,115.01,115.02,721.0,99.9788,99.9788,99.9701,99.9788,721.0
2019-08-22 11:15:00,115.01,115.02,115.01,115.02,2325.0,99.9701,99.9788,99.9701,99.9788,2325.0
2019-08-22 11:20:00,115.01,115.02,115.01,115.01,10807.0,99.9701,99.9788,99.9701,99.9701,10807.0
2019-08-22 11:25:00,115.02,115.02,115.01,115.01,500.0,99.9788,99.9788,99.9701,99.9701,500.0
2019-08-22 11:30:00,115.02,115.02,115.01,115.01,1036.0,99.9788,99.9788,99.9701,99.9701,1036.0
2019-08-22 11:35:00,115.02,115.03,115.01,115.03,3946.0,99.9788,99.9875,99.9701,99.9875,3946.0
2019-08-22 11:40:00,115.03,115.03,115.02,115.02,2067.0,99.9875,99.9875,99.9788,99.9788,2067.0
2019-08-22 11:45:00,115.03,115.03,115.02,115.03,2712.0,99.9875,99.9875,99.9788,99.9875,2712.0
2019-08-22 11:50:00,115.03,115.03,115.02,115.02,1892.0,99.9875,99.9875,99.9788,99.9788,1892.0
2019-08-22 11:55:00,115.01,115.01,115.0,115.01,1882.0,99.9701,99.9701,99.9614,99.9701,1882.0
2019-08-22 12:00:00,115.0,115.0,114.98,114.99,1593.0,99.9614,99.9614,99.9441,99.9528,1593.0
2019-08-22 12:05:00,114.98,114.99,114.98,114.98,806.0,99.9441,99.9528,99.9441,99.9441,806.0
2019-08-22 12:10:00,114.96,114.97,114.96,114.96,5471.0,99.9267,99.9354,99.9267,99.9267,5471.0
2019-08-22 12:15:00,114.97,114.97,114.96,114.97,1003.0,99.9354,99.9354,99.9267,99.9354,1003.0
2019-08-22 12:20:00,114.96,114.97,114.96,114.96,4572.0,99.9267,99.9354,99.9267,99.9267,4572.0
2019-08-22 12:25:00,114.97,114.97,114.96,114.97,471.0,99.9354,99.9354,99.9267,99.9354,471.0
2019-08-22 12:30:00,114.97,114.97,114.96,114.96,505.0,99.9354,99.9354,99.9267,99.9267,505.0
2019-08-22 12:35:00,114.97,114.97,114.96,114.97,2622.0,99.9354,99.9354,99.9267,99.9354,2622.0
2019-08-22 12:40:00,114.97,114.97,114.96,114.97,9174.0,99.9354,99.9354,99.9267,99.9354,9174.0
2019-08-22 12:45:00,114.96,114.97,114.96,114.96,1881.0,99.9267,99.9354,99.9267,99.9267,1881.0
2019-08-22 12:50:00,114.97,114.97,114.96,114.97,550.0,99.9354,99.9354,99.9267,99.9354,550.0
2019-08-22 12:55:00,114.97,114.97,114.96,114.97,1604.0,99.9354,99.9354,99.9267,99.9354,1604.0
2019-08-22 13:00:00,114.97,114.99,114.96,114.98,4703.0,99.9354,99.9528,99.9267,99.9441,4703.0
2019-08-22 13:05:00,114.97,114.98,114.97,114.98,3088.0,99.9354,99.9441,99.9354,99.9441,3088.0
2019-08-22 13:10:00,114.98,114.98,114.97,114.97,1519.0,99.9441,99.9441,99.9354,99.9354,1519.0
2019-08-22 13:15:00,114.97,114.97,114.96,114.97,440.0,99.9354,99.9354,99.9267,99.9354,440.0
2019-08-22 13:20:00,114.96,114.98,114.96,114.98,1444.0,99.9267,99.9441,99.9267,99.9441,1444.0
2019-08-22 13:25:00,114.97,114.98,114.97,114.98,5009.0,99.9354,99.9441,99.9354,99.9441,5009.0
2019-08-22 13:30:00,114.98,114.98,114.97,114.98,1160.0,99.9441,99.9441,99.9354,99.9441,1160.0
2019-08-22 13:35:00,114.97,114.98,114.97,114.97,1653.0,99.9354,99.9441,99.9354,99.9354,1653.0
2019-08-22 13:40:00,114.98,114.98,114.97,114.98,2548.0,99.9441,99.9441,99.9354,99.9441,2548.0
2019-08-22 13:45:00,114.98,114.98,114.97,114.97,1486.0,99.9441,99.9441,99.9354,99.9354,1486.0
2019-08-22 13:50:00,114.98,114.98,114.97,114.97,600.0,99.9441,99.9441,99.9354,99.9354,600.0
2019-08-22 13:55:00,114.98,114.98,114.97,114.98,1149.0,99.9441,99.9441,99.9354,99.9441,1149.0
2019-08-22 14:00:00,114.98,114.98,114.97,114.98,942.0,99.9441,99.9441,99.9354,99.9441,942.0
2019-08-22 14:05:00,114.97,114.98,114.97,114.98,2696.0,99.9354,99.9441,99.9354,99.9441,2696.0
2019-08-22 14:10:00,114.98,114.98,114.97,114.98,2697.0,99.9441,99.9441,99.9354,99.9441,2697.0
2019-08-22 14:15:00,114.98,114.98,114.97,114.98,2315.0,99.9441,99.9441,99.9354,99.9441,2315.0
2019-08-22 14:20:00,114.98,114.98,114.97,114.98,1348.0,99.9441,99.9441,99.9354,99.9441,1348.0
2019-08-22 14:25:00,114.98,114.98,114.97,114.97,5930.0,99.9441,99.9441,99.9354,99.9354,5930.0
2019-08-22 14:30:00,114.98,114.99,114.97,114.98,9512.0,99.9441,99.9528,99.9354,99.9441,9512.0
2019-08-22 14:35:00,114.99,115.0,114.98,114.99,4749.0,99.9528,99.9614,99.9441,99.9528,4749.0
2019-08-22 14:40:00,115.0,115.0,114.99,115.0,301.0,99.9614,99.9614,99.9528,99.9614,301.0
2019-08-22 14:45:00,114.99,115.0,114.99,115.0,5120.0,99.9528,99.9614,99.9528,99.9614,5120.0
2019-08-22 14:50:00,115.0,115.0,114.99,115.0,3970.0,99.9614,99.9614,99.9528,99.9614,3970.0
2019-08-22 14:55:00,115.0,115.0,114.98,114.98,6094.0,99.9614,99.9614,99.9441,99.9441,6094.0
2019-08-22 15:00:00,114.98,114.99,114.98,114.98,2672.0,99.9441,99.9528,99.9441,99.9441,2672.0
2019-08-22 15:05:00,114.98,115.01,114.98,115.0,24187.0,99.9441,99.9701,99.9441,99.9614,24187.0
2019-08-22 15:10:00,115.01,115.01,115.0,115.01,4832.0,99.9701,99.9701,99.9614,99.9701,4832.0
2019-08-22 15:15:00,115.0,115.01,115.0,115.01,3029.0,99.9614,99.9701,99.9614,99.9701,3029.0
2019-08-22 15:20:00,115.0,115.01,114.99,115.0,2685.0,99.9614,99.9701,99.9528,99.9614,2685.0
2019-08-22 15:25:00,115.0,115.0,114.98,114.98,2561.0,99.9614,99.9614,99.9441,99.9441,2561.0
2019-08-22 15:30:00,114.98,114.98,114.97,114.97,2692.0,99.9441,99.9441,99.9354,99.9354,2692.0
2019-08-22 15:35:00,114.98,114.98,114.97,114.97,5677.0,99.9441,99.9441,99.9354,99.9354,5677.0
2019-08-22 15:40:00,114.98,114.98,114.97,114.98,7310.0,99.9441,99.9441,99.9354,99.9441,7310.0
2019-08-22 15:45:00,114.98,114.98,114.97,114.98,12675.0,99.9441,99.9441,99.9354,99.9441,12675.0
2019-08-22 15:50:00,114.98,114.98,114.95,114.96,45509.0,99.9441,99.9441,99.918,99.9267,45509.0
2019-08-22 15:55:00,114.96,114.98,114.95,114.98,6124.0,99.9267,99.9441,99.918,99.9441,6124.0
2019-08-23 09:30:00,115.01,115.01,114.98,115.01,13917.0,99.9701,99.9701,99.9441,99.9701,13917.0
2019-08-23 09:35:00,114.99,115.03,114.99,115.02,6979.0,99.9528,99.9875,99.9528,99.9788,6979.0
2019-08-23 09:40:00,115.02,115.02,115.01,115.02,735.0,99.9788,99.9788,99.9701,99.9788,735.0
2019-08-23 09:45:00,115.01,115.02,115.01,115.02,2885.0,99.9701,99.9788,99.9701,99.9788,2885.0
2019-08-23 09:50:00,115.02,115.02,114.99,114.99,4216.0,99.9788,99.9788,99.9528,99.9528,4216.0
2019-08-23 09:55:00,115.0,115.0,114.98,114.98,1863.0,99.9614,99.9614,99.9441,99.9441,1863.0
2019-08-23 10:00:00,114.98,115.0,114.96,115.0,10800.0,99.9441,99.9614,99.9267,99.9614,10800.0
2019-08-23 10:05:00,115.0,115.01,115.0,115.0,1300.0,99.9614,99.9701,99.9614,99.9614,1300.0
2019-08-23 10:10:00,115.01,115.02,115.0,115.01,8402.0,99.9701,99.9788,99.9614,99.9701,8402.0
2019-08-23 10:15:00,115.01,115.02,115.0,115.01,2019.0,99.9701,99.9788,99.9614,99.9701,2019.0
2019-08-23 10:20:00,115.01,115.05,115.01,115.05,4417.0,99.9701,100.0049,99.9701,100.0049,4417.0
2019-08-23 10:25:00,115.06,115.07,115.06,115.07,1209.0,100.0136,100.0223,100.0136,100.0223,1209.0
2019-08-23 10:30:00,115.06,115.07,115.04,115.05,12528.0,100.0136,100.0223,99.9962,100.0049,12528.0
2019-08-23 10:35:00,115.05,115.06,115.04,115.05,1316.0,100.0049,100.0136,99.9962,100.0049,1316.0
2019-08-23 10:40:00,115.04,115.06,115.04,115.05,6751.0,99.9962,100.0136,99.9962,100.0049,6751.0
2019-08-23 10:45:00,115.06,115.07,115.05,115.07,5188.0,100.0136,100.0223,100.0049,100.0223,5188.0
2019-08-23 10:50:00,115.07,115.07,115.06,115.07,1855.0,100.0223,100.0223,100.0136,100.0223,1855.0
2019-08-23 10:55:00,115.07,115.09,115.07,115.09,3053.0,100.0223,100.0397,100.0223,100.0397,3053.0
2019-08-23 11:00:00,115.09,115.15,115.08,115.14,24017.0,100.0397,100.0918,100.031,100.0831,24017.0
2019-08-23 11:05:00,115.15,115.16,115.14,115.16,17811.0,100.0918,100.1005,100.0831,100.1005,17811.0
2019-08-23 11:10:00,115.15,115.15,115.1,115.1,29513.0,100.0918,100.0918,100.0484,100.0484,29513.0
2019-08-23 11:15:00,115.11,115.12,115.1,115.11,3959.0,100.0571,100.0658,100.0484,100.0571,3959.0
2019-08-23 11:20:00,115.11,115.13,115.1,115.11,20691.0,100.0571,100.0744,100.0484,100.0571,20691.0
2019-08-23 11:25:00,115.11,115.12,115.11,115.11,3956.0,100.0571,100.0658,100.0571,100.0571,3956.0
2019-08-23 11:30:00,115.11,115.11,115.1,115.11,2273.0,100.0571,100.0571,100.0484,100.0571,2273.0
2019-08-23 11:35:00,115.1,115.11,115.1,115.1,112593.0,100.0484,100.0571,100.0484,100.0484,112593.0
2019-08-23 11:40:00,115.1,115.11,115.08,115.09,3178.0,100.0484,100.0571,100.031,100.0397,3178.0
2019-08-23 11:45:00,115.09,115.1,115.08,115.08,1713.0,100.0397,100.0484,100.031,100.031,1713.0
2019-08-23 11:50:00,115.09,115.09,115.08,115.09,1200.0,100.0397,100.0397,100.031,100.0397,1200.0
2019-08-23 11:55:00,115.09,115.1,115.09,115.09,7614.0,100.0397,100.0484,100.0397,100.0397,7614.0
2019-08-23 12:00:00,115.09,115.11,115.08,115.09,11884.0,100.0397,100.0571,100.031,100.0397,11884.0
2019-08-23 12:05:00,115.09,115.09,115.08,115.09,919.0,100.0397,100.0397,100.031,100.0397,919.0
2019-08-23 12:10:00,115.07,115.1,115.05,115.07,892681.0,100.0223,100.0484,100.0049,100.0223,892681.0
2019-08-23 12:15:00,115.08,115.08,115.06,115.06,113034.0,100.031,100.031,100.0136,100.0136,113034.0
2019-08-23 12:20:00,115.07,115.07,115.06,115.06,609.0,100.0223,100.0223,100.0136,100.0136,609.0
2019-08-23 12:25:00,115.07,115.08,115.06,115.07,16230.0,100.0223,100.031,100.0136,100.0223,16230.0
2019-08-23 12:30:00,115.07,115.08,115.06,115.06,9040.0,100.0223,100.031,100.0136,100.0136,9040.0
2019-08-23 12:35:00,115.06,115.07,115.06,115.06,729.0,100.0136,100.0223,100.0136,100.0136,729.0
2019-08-23 12:40:00,115.06,115.07,115.06,115.06,148.0,100.0136,100.0223,100.0136,100.0136,148.0
2019-08-23 12:45:00,115.07,115.07,115.06,115.07,993.0,100.0223,100.0223,100.0136,100.0223,993.0
2019-08-23 12:50:00,115.07,115.1,115.07,115.1,4100.0,100.0223,100.0484,100.0223,100.0484,4100.0
2019-08-23 12:55:00,115.11,115.11,115.1,115.11,2718.0,100.0571,100.0571,100.0484,100.0571,2718.0
2019-08-23 13:00:00,115.11,115.12,115.11,115.12,7066.0,100.0571,100.0658,100.0571,100.0658,7066.0
2019-08-23 13:05:00,115.11,115.14,115.11,115.13,9416.0,100.0571,100.0831,100.0571,100.0744,9416.0
2019-08-23 13:10:00,115.14,115.14,115.11,115.11,1848.0,100.0831,100.0831,100.0571,100.0571,1848.0
2019-08-23 13:15:00,115.12,115.13,115.11,115.12,1250.0,100.0658,100.0744,100.0571,100.0658,1250.0
2019-08-23 13:20:00,115.12,115.14,115.12,115.13,2055.0,100.0658,100.0831,100.0658,100.0744,2055.0
2019-08-23 13:25:00,115.13,115.14,115.13,115.14,3946.0,100.0744,100.0831,100.0744,100.0831,3946.0
2019-08-23 13:30:00,115.14,115.14,115.12,115.12,80000.0,100.0831,100.0831,100.0658,100.0658,80000.0
2019-08-23 13:35:00,115.13,115.14,115.13,115.14,821.0,100.0744,100.0831,100.0744,100.0831,821.0
2019-08-23 13:40:00,115.13,115.14,115.12,115.14,5619.0,100.0744,100.0831,100.0658,100.0831,5619.0
2019-08-23 13:45:00,115.14,115.14,115.13,115.14,9695.0,100.0831,100.0831,100.0744,100.0831,9695.0
2019-08-23 13:50:00,115.13,115.14,115.13,115.14,2379.0,100.0744,100.0831,100.0744,100.0831,2379.0
2019-08-23 13:55:00,115.15,115.16,115.14,115.15,1465.0,100.0918,100.1005,100.0831,100.0918,1465.0
2019-08-23 14:00:00,115.16,115.16,115.15,115.16,6909.0,100.1005,100.1005,100.0918,100.1005,6909.0
2019-08-23 14:05:00,115.15,115.16,115.15,115.16,2697.0,100.0918,100.1005,100.0918,100.1005,2697.0
2019-08-23 14:10:00,115.16,115.16,115.15,115.16,3086.0,100.1005,100.1005,100.0918,100.1005,3086.0
2019-08-23 14:15:00,115.16,115.16,115.15,115.15,6253.0,100.1005,100.1005,100.0918,100.0918,6253.0
2019-08-23 14:20:00,115.16,115.16,115.15,115.16,4587.0,100.1005,100.1005,100.0918,100.1005,4587.0
2019-08-23 14:25:00,115.16,115.16,115.15,115.16,500.0,100.1005,100.1005,100.0918,100.1005,500.0
2019-08-23 14:30:00,115.15,115.19,115.15,115.17,3641.0,100.0918,100.1266,100.0918,100.1092,3641.0
2019-08-23 14:35:00,115.18,115.18,115.17,115.17,4084.0,100.1179,100.1179,100.1092,100.1092,4084.0
2019-08-23 14:40:00,115.17,115.18,115.17,115.18,4315.0,100.1092,100.1179,100.1092,100.1179,4315.0
2019-08-23 14:45:00,115.17,115.18,115.17,115.17,4023.0,100.1092,100.1179,100.1092,100.1092,4023.0
2019-08-23 14:50:00,115.17,115.18,115.17,115.17,6060.0,100.1092,100.1179,100.1092,100.1092,6060.0
2019-08-23 14:55:00,115.17,115.18,115.16,115.17,9412.0,100.1092,100.1179,100.1005,100.1092,9412.0
2019-08-23 15:00:00,115.16,115.17,115.15,115.16,4364.0,100.1005,100.1092,100.0918,100.1005,4364.0
2019-08-23 15:05:00,115.15,115.16,115.14,115.15,2533.0,100.0918,100.1005,100.0831,100.0918,2533.0
2019-08-23 15:10:00,115.14,115.17,115.13,115.17,13083.0,100.0831,100.1092,100.0744,100.1092,13083.0
2019-08-23 15:15:00,115.17,115.18,115.16,115.18,10434.0,100.1092,100.1179,100.1005,100.1179,10434.0
2019-08-23 15:20:00,115.18,115.19,115.17,115.19,7752.0,100.1179,100.1266,100.1092,100.1266,7752.0
2019-08-23 15:25:00,115.19,115.19,115.18,115.19,2987.0,100.1266,100.1266,100.1179,100.1266,2987.0
2019-08-23 15:30:00,115.19,115.21,115.18,115.2,7189.0,100.1266,100.144,100.1179,100.1353,7189.0
2019-08-23 15:35:00,115.21,115.22,115.2,115.2,7161.0,100.144,100.1527,100.1353,100.1353,7161.0
2019-08-23 15:40:00,115.21,115.21,115.2,115.21,7726.0,100.144,100.144,100.1353,100.144,7726.0
2019-08-23 15:45:00,115.21,115.22,115.2,115.21,9367.0,100.144,100.1527,100.1353,100.144,9367.0
2019-08-23 15:50:00,115.21,115.21,115.19,115.21,7658.0,100.144,100.144,100.1266,100.144,7658.0
2019-08-23 15:55:00,115.21,115.22,115.17,115.17,16681.0,100.144,100.1527,100.1092,100.1092,16681.0
2019-08-26 09:30:00,115.13,115.13,115.08,115.1,24423.0,100.0744,100.0744,100.031,100.0484,24423.0
2019-08-26 09:35:00,115.1,115.11,115.1,115.1,800.0,100.0484,100.0571,100.0484,100.0484,800.0
2019-08-26 09:40:00,115.1,115.12,115.1,115.11,763.0,100.0484,100.0658,100.0484,100.0571,763.0
2019-08-26 09:45:00,115.11,115.13,115.11,115.13,574.0,100.0571,100.0744,100.0571,100.0744,574.0
2019-08-26 09:50:00,115.13,115.13,115.12,115.13,100.0,100.0744,100.0744,100.0658,100.0744,100.0
2019-08-26 09:55:00,115.13,115.15,115.13,115.14,6432.0,100.0744,100.0918,100.0744,100.0831,6432.0
2019-08-26 10:00:00,115.15,115.15,115.14,115.15,13575.0,100.0918,100.0918,100.0831,100.0918,13575.0
2019-08-26 10:05:00,115.14,115.15,115.14,115.14,865.0,100.0831,100.0918,100.0831,100.0831,865.0
2019-08-26 10:10:00,115.14,115.15,115.14,115.15,5617.0,100.0831,100.0918,100.0831,100.0918,5617.0
2019-08-26 10:15:00,115.15,115.17,115.14,115.17,9148.0,100.0918,100.1092,100.0831,100.1092,9148.0
2019-08-26 10:20:00,115.17,115.17,115.15,115.15,10283.0,100.1092,100.1092,100.0918,100.0918,10283.0
2019-08-26 10:25:00,115.15,115.15,115.14,115.14,1279.0,100.0918,100.0918,100.0831,100.0831,1279.0
2019-08-26 10:30:00,115.15,115.15,115.12,115.13,1592.0,100.0918,100.0918,100.0658,100.0744,1592.0
2019-08-26 10:35:00,115.13,115.15,115.12,115.13,2712.0,100.0744,100.0918,100.0658,100.0744,2712.0
2019-08-26 10:40:00,115.12,115.14,115.12,115.14,2511.0,100.0658,100.0831,100.0658,100.0831,2511.0
2019-08-26 10:45:00,115.12,115.13,115.12,115.12,1449.0,100.0658,100.0744,100.0658,100.0658,1449.0
2019-08-26 10:50:00,115.12,115.12,115.11,115.12,2300.0,100.0658,100.0658,100.0571,100.0658,2300.0
2019-08-26 10:55:00,115.13,115.13,115.11,115.12,6659.0,100.0744,100.0744,100.0571,100.0658,6659.0
2019-08-26 11:00:00,115.12,115.12,115.11,115.12,4643.0,100.0658,100.0658,100.0571,100.0658,4643.0
2019-08-26 11:05:00,115.12,115.12,115.11,115.12,7372.0,100.0658,100.0658,100.0571,100.0658,7372.0
2019-08-26 11:10:00,115.12,115.14,115.11,115.14,7119.0,100.0658,100.0831,100.0571,100.0831,7119.0
2019-08-26 11:15:00,115.13,115.13,115.12,115.13,3753.0,100.0744,100.0744,100.0658,100.0744,3753.0
2019-08-26 11:20:00,115.12,115.13,115.12,115.12,783.0,100.0658,100.0744,100.0658,100.0658,783.0
2019-08-26 11:25:00,115.12,115.13,115.12,115.13,2326.0,100.0658,100.0744,100.0658,100.0744,2326.0
2019-08-26 11:30:00,115.13,115.13,115.12,115.12,958.0,100.0744,100.0744,100.0658,100.0658,958.0
2019-08-26 11:35:00,115.13,115.13,115.12,115.13,2390.0,100.0744,100.0744,100.0658,100.0744,2390.0
2019-08-26 11:40:00,115.12,115.13,115.11,115.12,3409.0,100.0658,100.0744,100.0571,100.0658,3409.0
2019-08-26 11:45:00,115.11,115.12,115.11,115.12,1049.0,100.0571,100.0658,100.0571,100.0658,1049.0
2019-08-26 11:50:00,115.11,115.12,115.11,115.12,770.0,100.0571,100.0658,100.0571,100.0658,770.0
2019-08-26 11:55:00,115.12,115.12,115.11,115.12,4663.0,100.0658,100.0658,100.0571,100.0658,4663.0
2019-08-26 12:00:00,115.12,115.12,115.11,115.11,2563.0,100.0658,100.0658,100.0571,100.0571,2563.0
2019-08-26 12:05:00,115.12,115.12,115.11,115.11,4759.0,100.0658,100.0658,100.0571,100.0571,4759.0
2019-08-26 12:10:00,115.11,115.12,115.11,115.12,2498.0,100.0571,100.0658,100.0571,100.0658,2498.0
2019-08-26 12:15:00,115.11,115.12,115.11,115.12,5812.0,100.0571,100.0658,100.0571,100.0658,5812.0
2019-08-26 12:20:00,115.11,115.12,115.11,115.12,3854.0,100.0571,100.0658,100.0571,100.0658,3854.0
2019-08-26 12:25:00,115.11,115.12,115.11,115.12,600.0,100.0571,100.0658,100.0571,100.0658,600.0
2019-08-26 12:30:00,115.12,115.12,115.11,115.12,1587.0,100.0658,100.0658,100.0571,100.0658,1587.0
2019-08-26 12:35:00,115.11,115.12,115.11,115.12,1283.0,100.0571,100.0658,100.0571,100.0658,1283.0
2019-08-26 12:40:00,115.12,115.12,115.11,115.12,760.0,100.0658,100.0658,100.0571,100.0658,760.0
2019-08-26 12:45:00,115.12,115.12,115.11,115.11,4600.0,100.0658,100.0658,100.0571,100.0571,4600.0
2019-08-26 12:50:00,115.12,115.12,115.1,115.11,2317.0,100.0658,100.0658,100.0484,100.0571,2317.0
2019-08-26 12:55:00,115.1,115.11,115.1,115.11,1280.0,100.0484,100.0571,100.0484,100.0571,1280.0
2019-08-26 13:00:00,115.1,115.11,115.1,115.1,458.0,100.0484,100.0571,100.0484,100.0484,458.0
2019-08-26 13:05:00,115.11,115.11,115.1,115.1,250.0,100.0571,100.0571,100.0484,100.0484,250.0
2019-08-26 13:10:00,115.1,115.11,115.1,115.11,642.0,100.0484,100.0571,100.0484,100.0571,642.0
2019-08-26 13:15:00,115.1,115.1,115.08,115.09,8847.0,100.0484,100.0484,100.031,100.0397,8847.0
2019-08-26 13:20:00,115.09,115.09,115.09,115.09,100.0,100.0397,100.0397,100.0397,100.0397,100.0
2019-08-26 13:25:00,115.08,115.08,115.07,115.07,5687.0,100.031,100.031,100.0223,100.0223,5687.0
2019-08-26 13:30:00,115.08,115.08,115.07,115.07,2640.0,100.031,100.031,100.0223,100.0223,2640.0
2019-08-26 13:35:00,115.07,115.07,115.06,115.07,103.0,100.0223,100.0223,100.0136,100.0223,103.0
2019-08-26 13:40:00,115.06,115.07,115.05,115.07,5801.0,100.0136,100.0223,100.0049,100.0223,5801.0
2019-08-26 13:45:00,115.06,115.07,115.05,115.05,4163.0,100.0136,100.0223,100.0049,100.0049,4163.0
2019-08-26 13:50:00,115.06,115.06,115.05,115.06,2341.0,100.0136,100.0136,100.0049,100.0136,2341.0
2019-08-26 13:55:00,115.06,115.06,115.05,115.06,2134.0,100.0136,100.0136,100.0049,100.0136,2134.0
2019-08-26 14:00:00,115.05,115.06,115.05,115.06,1100.0,100.0049,100.0136,100.0049,100.0136,1100.0
2019-08-26 14:05:00,115.06,115.06,115.05,115.06,2783.0,100.0136,100.0136,100.0049,100.0136,2783.0
2019-08-26 14:10:00,115.05,115.06,115.05,115.06,7774.0,100.0049,100.0136,100.0049,100.0136,7774.0
2019-08-26 14:15:00,115.06,115.06,115.05,115.06,1000.0,100.0136,100.0136,100.0049,100.0136,1000.0
2019-08-26 14:20:00,115.06,115.06,115.05,115.05,1326.0,100.0136,100.0136,100.0049,100.0049,1326.0
2019-08-26 14:25:00,115.06,115.07,115.05,115.06,13113.0,100.0136,100.0223,100.0049,100.0136,13113.0
2019-08-26 14:30:00,115.05,115.06,115.04,115.05,2023.0,100.0049,100.0136,99.9962,100.0049,2023.0
2019-08-26 14:35:00,115.05,115.05,115.04,115.04,7410.0,100.0049,100.0049,99.9962,99.9962,7410.0
2019-08-26 14:40:00,115.05,115.05,115.03,115.03,2131.0,100.0049,100.0049,99.9875,99.9875,2131.0
2019-08-26 14:45:00,115.04,115.04,115.03,115.04,5378.0,99.9962,99.9962,99.9875,99.9962,5378.0
2019-08-26 14:50:00,115.04,115.04,115.03,115.03,2340.0,99.9962,99.9962,99.9875,99.9875,2340.0
2019-08-26 14:55:00,115.04,115.04,115.02,115.02,6009.0,99.9962,99.9962,99.9788,99.9788,6009.0
2019-08-26 15:00:00,115.02,115.03,115.02,115.02,4273.0,99.9788,99.9875,99.9788,99.9788,4273.0
2019-08-26 15:05:00,115.02,115.02,115.01,115.01,4003.0,99.9788,99.9788,99.9701,99.9701,4003.0
2019-08-26 15:10:00,115.03,115.03,115.02,115.02,2653.0,99.9875,99.9875,99.9788,99.9788,2653.0
2019-08-26 15:15:00,115.02,115.04,115.02,115.04,7147.0,99.9788,99.9962,99.9788,99.9962,7147.0
2019-08-26 15:20:00,115.04,115.05,115.03,115.04,12712.0,99.9962,100.0049,99.9875,99.9962,12712.0
2019-08-26 15:25:00,115.05,115.05,115.04,115.05,11376.0,100.0049,100.0049,99.9962,100.0049,11376.0
2019-08-26 15:30:00,115.04,115.08,115.04,115.07,6779.0,99.9962,100.031,99.9962,100.0223,6779.0
2019-08-26 15:35:00,115.08,115.08,115.06,115.08,12163.0,100.031,100.031,100.0136,100.031,12163.0
2019-08-26 15:40:00,115.08,115.09,115.07,115.09,10494.0,100.031,100.0397,100.0223,100.0397,10494.0
2019-08-26 15:45:00,115.09,115.12,115.08,115.12,56125.0,100.0397,100.0658,100.031,100.0658,56125.0
2019-08-26 15:50:00,115.12,115.13,115.11,115.13,64835.0,100.0658,100.0744,100.0571,100.0744,64835.0
2019-08-26 15:55:00,115.13,115.13,115.03,115.03,64420.0,100.0744,100.0744,99.9875,99.9875,64420.0
2019-08-27 09:30:00,115.17,115.17,115.13,115.13,6657.0,100.1092,100.1092,100.0744,100.0744,6657.0
2019-08-27 09:35:00,115.16,115.17,115.14,115.16,3781.0,100.1005,100.1092,100.0831,100.1005,3781.0
2019-08-27 09:40:00,115.17,115.17,115.16,115.17,2475.0,100.1092,100.1092,100.1005,100.1092,2475.0
2019-08-27 09:45:00,115.17,115.17,115.16,115.17,5264.0,100.1092,100.1092,100.1005,100.1092,5264.0
2019-08-27 09:50:00,115.17,115.17,115.16,115.17,3200.0,100.1092,100.1092,100.1005,100.1092,3200.0
2019-08-27 09:55:00,115.17,115.18,115.17,115.17,2707.0,100.1092,100.1179,100.1092,100.1092,2707.0
2019-08-27 10:00:00,115.16,115.17,115.15,115.16,6615.0,100.1005,100.1092,100.0918,100.1005,6615.0
2019-08-27 10:05:00,115.17,115.17,115.16,115.16,3997.0,100.1092,100.1092,100.1005,100.1005,3997.0
2019-08-27 10:10:00,115.16,115.17,115.15,115.16,5489.0,100.1005,100.1092,100.0918,100.1005,5489.0
2019-08-27 10:15:00,115.16,115.16,115.15,115.16,750.0,100.1005,100.1005,100.0918,100.1005,750.0
2019-08-27 10:20:00,115.15,115.16,115.14,115.15,4058.0,100.0918,100.1005,100.0831,100.0918,4058.0
2019-08-27 10:25:00,115.15,115.16,115.15,115.15,1919.0,100.0918,100.1005,100.0918,100.0918,1919.0
2019-08-27 10:30:00,115.16,115.16,115.15,115.16,2196.0,100.1005,100.1005,100.0918,100.1005,2196.0
2019-08-27 10:35:00,115.16,115.17,115.16,115.17,10635.0,100.1005,100.1092,100.1005,100.1092,10635.0
2019-08-27 10:40:00,115.17,115.17,115.16,115.17,4892.0,100.1092,100.1092,100.1005,100.1092,4892.0
2019-08-27 10:45:00,115.16,115.19,115.16,115.18,10178.0,100.1005,100.1266,100.1005,100.1179,10178.0
2019-08-27 10:50:00,115.18,115.18,115.17,115.17,3537.0,100.1179,100.1179,100.1092,100.1092,3537.0
2019-08-27 10:55:00,115.18,115.2,115.17,115.2,18187.0,100.1179,100.1353,100.1092,100.1353,18187.0
2019-08-27 11:00:00,115.2,115.2,115.18,115.18,3852.0,100.1353,100.1353,100.1179,100.1179,3852.0
2019-08-27 11:05:00,115.19,115.2,115.18,115.2,2248.0,100.1266,100.1353,100.1179,100.1353,2248.0
2019-08-27 11:10:00,115.19,115.21,115.19,115.2,15970.0,100.1266,100.144,100.1266,100.1353,15970.0
2019-08-27 11:15:00,115.21,115.21,115.2,115.2,625.0,100.144,100.144,100.1353,100.1353,625.0
2019-08-27 11:20:00,115.21,115.21,115.2,115.21,3034.0,100.144,100.144,100.1353,100.144,3034.0
2019-08-27 11:25:00,115.21,115.22,115.2,115.22,1892.0,100.144,100.1527,100.1353,100.1527,1892.0
2019-08-27 11:30:00,115.22,115.22,115.21,115.22,75979.0,100.1527,100.1527,100.144,100.1527,75979.0
2019-08-27 11:35:00,115.22,115.22,115.2,115.2,1256.0,100.1527,100.1527,100.1353,100.1353,1256.0
2019-08-27 11:40:00,115.2,115.21,115.2,115.2,1806.0,100.1353,100.144,100.1353,100.1353,1806.0
2019-08-27 11:45:00,115.21,115.21,115.2,115.2,3420.0,100.144,100.144,100.1353,100.1353,3420.0
2019-08-27 11:50:00,115.21,115.21,115.2,115.21,2479.0,100.144,100.144,100.1353,100.144,2479.0
2019-08-27 11:55:00,115.21,115.21,115.2,115.21,8038.0,100.144,100.144,100.1353,100.144,8038.0
2019-08-27 12:00:00,115.21,115.21,115.2,115.2,3530.0,100.144,100.144,100.1353,100.1353,3530.0
2019-08-27 12:05:00,115.21,115.21,115.2,115.21,3265.0,100.144,100.144,100.1353,100.144,3265.0
2019-08-27 12:10:00,115.21,115.21,115.2,115.21,3730.0,100.144,100.144,100.1353,100.144,3730.0
2019-08-27 12:15:00,115.2,115.21,115.2,115.2,3719.0,100.1353,100.144,100.1353,100.1353,3719.0
2019-08-27 12:20:00,115.21,115.22,115.21,115.22,2825.0,100.144,100.1527,100.144,100.1527,2825.0
2019-08-27 12:25:00,115.21,115.22,115.2,115.2,1048.0,100.144,100.1527,100.1353,100.1353,1048.0
2019-08-27 12:30:00,115.2,115.21,115.2,115.21,17891.0,100.1353,100.144,100.1353,100.144,17891.0
2019-08-27 12:35:00,115.21,115.23,115.21,115.23,1493.0,100.144,100.1614,100.144,100.1614,1493.0
2019-08-27 12:40:00,115.22,115.23,115.22,115.22,1293.0,100.1527,100.1614,100.1527,100.1527,1293.0
2019-08-27 12:45:00,115.22,115.22,115.22,115.22,0.0,100.1527,100.1527,100.1527,100.1527,0.0
2019-08-27 12:50:00,115.22,115.23,115.21,115.22,5302.0,100.1527,100.1614,100.144,100.1527,5302.0
2019-08-27 12:55:00,115.22,115.22,115.21,115.22,850.0,100.1527,100.1527,100.144,100.1527,850.0
2019-08-27 13:00:00,115.22,115.22,115.21,115.22,3157.0,100.1527,100.1527,100.144,100.1527,3157.0
2019-08-27 13:05:00,115.21,115.22,115.21,115.22,1610.0,100.144,100.1527,100.144,100.1527,1610.0
2019-08-27 13:10:00,115.21,115.22,115.2,115.21,2028.0,100.144,100.1527,100.1353,100.144,2028.0
2019-08-27 13:15:00,115.2,115.21,115.2,115.2,4678.0,100.1353,100.144,100.1353,100.1353,4678.0
2019-08-27 13:20:00,115.21,115.21,115.2,115.21,744.0,100.144,100.144,100.1353,100.144,744.0
2019-08-27 13:25:00,115.2,115.21,115.2,115.21,1727.0,100.1353,100.144,100.1353,100.144,1727.0
2019-08-27 13:30:00,115.21,115.21,115.2,115.2,1827.0,100.144,100.144,100.1353,100.1353,1827.0
2019-08-27 13:35:00,115.21,115.21,115.17,115.18,859.0,100.144,100.144,100.1092,100.1179,859.0
2019-08-27 13:40:00,115.18,115.19,115.18,115.18,4385.0,100.1179,100.1266,100.1179,100.1179,4385.0
2019-08-27 13:45:00,115.18,115.19,115.18,115.18,1420.0,100.1179,100.1266,100.1179,100.1179,1420.0
2019-08-27 13:50:00,115.19,115.19,115.18,115.19,1066.0,100.1266,100.1266,100.1179,100.1266,1066.0
2019-08-27 13:55:00,115.19,115.19,115.18,115.18,2819.0,100.1266,100.1266,100.1179,100.1179,2819.0
2019-08-27 14:00:00,115.19,115.19,115.18,115.18,1023.0,100.1266,100.1266,100.1179,100.1179,1023.0
2019-08-27 14:05:00,115.19,115.19,115.18,115.18,1613.0,100.1266,100.1266,100.1179,100.1179,1613.0
2019-08-27 14:10:00,115.19,115.19,115.18,115.18,6487.0,100.1266,100.1266,100.1179,100.1179,6487.0
2019-08-27 14:15:00,115.18,115.19,115.17,115.18,3784.0,100.1179,100.1266,100.1092,100.1179,3784.0
2019-08-27 14:20:00,115.18,115.18,115.17,115.18,1467.0,100.1179,100.1179,100.1092,100.1179,1467.0
2019-08-27 14:25:00,115.18,115.18,115.17,115.18,5733.0,100.1179,100.1179,100.1092,100.1179,5733.0
2019-08-27 14:30:00,115.18,115.19,115.17,115.19,6250.0,100.1179,100.1266,100.1092,100.1266,6250.0
2019-08-27 14:35:00,115.19,115.19,115.17,115.17,9028.0,100.1266,100.1266,100.1092,100.1092,9028.0
2019-08-27 14:40:00,115.18,115.18,115.16,115.16,11888.0,100.1179,100.1179,100.1005,100.1005,11888.0
2019-08-27 14:45:00,115.17,115.17,115.16,115.17,7216.0,100.1092,100.1092,100.1005,100.1092,7216.0
2019-08-27 14:50:00,115.17,115.18,115.16,115.18,22550.0,100.1092,100.1179,100.1005,100.1179,22550.0
2019-08-27 14:55:00,115.18,115.18,115.16,115.17,4294.0,100.1179,100.1179,100.1005,100.1092,4294.0
2019-08-27 15:00:00,115.17,115.17,115.15,115.15,4092.0,100.1092,100.1092,100.0918,100.0918,4092.0
2019-08-27 15:05:00,115.16,115.16,115.15,115.16,641.0,100.1005,100.1005,100.0918,100.1005,641.0
2019-08-27 15:10:00,115.16,115.18,115.15,115.17,5274.0,100.1005,100.1179,100.0918,100.1092,5274.0
2019-08-27 15:15:00,115.17,115.18,115.17,115.17,7693.0,100.1092,100.1179,100.1092,100.1092,7693.0
2019-08-27 15:20:00,115.17,115.18,115.17,115.17,4850.0,100.1092,100.1179,100.1092,100.1092,4850.0
2019-08-27 15:25:00,115.18,115.18,115.17,115.18,600.0,100.1179,100.1179,100.1092,100.1179,600.0
2019-08-27 15:30:00,115.19,115.2,115.19,115.19,3927.0,100.1266,100.1353,100.1266,100.1266,3927.0
2019-08-27 15:35:00,115.19,115.2,115.19,115.2,2680.0,100.1266,100.1353,100.1266,100.1353,2680.0
2019-08-27 15:40:00,115.19,115.21,115.19,115.21,3957.0,100.1266,100.144,100.1266,100.144,3957.0
2019-08-27 15:45:00,115.2,115.21,115.2,115.21,4654.0,100.1353,100.144,100.1353,100.144,4654.0
2019-08-27 15:50:00,115.2,115.22,115.2,115.22,17556.0,100.1353,100.1527,100.1353,100.1527,17556.0
2019-08-27 15:55:00,115.22,115.22,115.2,115.22,29215.0,100.1527,100.1527,100.1353,100.1527,29215.0
2019-08-28 09:30:00,115.24,115.3,115.23,115.3,29560.0,100.1701,100.2222,100.1614,100.2222,29560.0
2019-08-28 09:35:00,115.3,115.3,115.28,115.3,7497.0,100.2222,100.2222,100.2048,100.2222,7497.0
2019-08-28 09:40:00,115.3,115.3,115.29,115.29,3713.0,100.2222,100.2222,100.2135,100.2135,3713.0
2019-08-28 09:45:00,115.29,115.29,115.28,115.29,625.0,100.2135,100.2135,100.2048,100.2135,625.0
2019-08-28 09:50:00,115.28,115.29,115.26,115.27,3580.0,100.2048,100.2135,100.1874,100.1961,3580.0
2019-08-28 09:55:00,115.26,115.26,115.24,115.24,709.0,100.1874,100.1874,100.1701,100.1701,709.0
2019-08-28 10:00:00,115.24,115.25,115.23,115.24,7964.0,100.1701,100.1788,100.1614,100.1701,7964.0
2019-08-28 10:05:00,115.25,115.25,115.24,115.25,3041.0,100.1788,100.1788,100.1701,100.1788,3041.0
2019-08-28 10:10:00,115.25,115.25,115.24,115.25,3832.0,100.1788,100.1788,100.1701,100.1788,3832.0
2019-08-28 10:15:00,115.25,115.25,115.24,115.25,526.0,100.1788,100.1788,100.1701,100.1788,526.0
2019-08-28 10:20:00,115.25,115.26,115.25,115.25,3333.0,100.1788,100.1874,100.1788,100.1788,3333.0
2019-08-28 10:25:00,115.26,115.26,115.25,115.26,2470.0,100.1874,100.1874,100.1788,100.1874,2470.0
2019-08-28 10:30:00,115.26,115.26,115.24,115.25,5455.0,100.1874,100.1874,100.1701,100.1788,5455.0
2019-08-28 10:35:00,115.25,115.25,115.24,115.24,1282.0,100.1788,100.1788,100.1701,100.1701,1282.0
2019-08-28 10:40:00,115.24,115.24,115.23,115.23,700.0,100.1701,100.1701,100.1614,100.1614,700.0
2019-08-28 10:45:00,115.23,115.24,115.23,115.24,356.0,100.1614,100.1701,100.1614,100.1701,356.0
2019-08-28 10:50:00,115.24,115.24,115.23,115.23,1325.0,100.1701,100.1701,100.1614,100.1614,1325.0
2019-08-28 10:55:00,115.23,115.25,115.23,115.25,3184.0,100.1614,100.1788,100.1614,100.1788,3184.0
2019-08-28 11:00:00,115.24,115.29,115.24,115.29,2574.0,100.1701,100.2135,100.1701,100.2135,2574.0
2019-08-28 11:05:00,115.29,115.3,115.28,115.29,2170.0,100.2135,100.2222,100.2048,100.2135,2170.0
2019-08-28 11:10:00,115.3,115.31,115.29,115.31,2825.0,100.2222,100.2309,100.2135,100.2309,2825.0
2019-08-28 11:15:00,115.3,115.31,115.3,115.31,3096.0,100.2222,100.2309,100.2222,100.2309,3096.0
2019-08-28 11:20:00,115.31,115.33,115.3,115.32,110954.0,100.2309,100.2483,100.2222,100.2396,110954.0
2019-08-28 11:25:00,115.31,115.32,115.31,115.32,1971.0,100.2309,100.2396,100.2309,100.2396,1971.0
2019-08-28 11:30:00,115.31,115.31,115.3,115.31,27581.0,100.2309,100.2309,100.2222,100.2309,27581.0
2019-08-28 11:35:00,115.32,115.32,115.31,115.31,607.0,100.2396,100.2396,100.2309,100.2309,607.0
2019-08-28 11:40:00,115.32,115.32,115.31,115.32,1242.0,100.2396,100.2396,100.2309,100.2396,1242.0
2019-08-28 11:45:00,115.32,115.33,115.31,115.32,5675.0,100.2396,100.2483,100.2309,100.2396,5675.0
2019-08-28 11:50:00,115.33,115.33,115.32,115.32,720.0,100.2483,100.2483,100.2396,100.2396,720.0
2019-08-28 11:55:00,115.32,115.33,115.32,115.32,876.0,100.2396,100.2483,100.2396,100.2396,876.0
2019-08-28 12:00:00,115.32,115.33,115.32,115.33,2360.0,100.2396,100.2483,100.2396,100.2483,2360.0
2019-08-28 12:05:00,115.33,115.33,115.32,115.33,2099.0,100.2483,100.2483,100.2396,100.2483,2099.0
2019-08-28 12:10:00,115.32,115.33,115.32,115.33,7300.0,100.2396,100.2483,100.2396,100.2483,7300.0
2019-08-28 12:15:00,115.32,115.33,115.32,115.33,545.0,100.2396,100.2483,100.2396,100.2483,545.0
2019-08-28 12:20:00,115.33,115.33,115.32,115.33,583.0,100.2483,100.2483,100.2396,100.2483,583.0
2019-08-28 12:25:00,115.33,115.33,115.32,115.33,202.0,100.2483,100.2483,100.2396,100.2483,202.0
2019-08-28 12:30:00,115.33,115.33,115.32,115.33,2322.0,100.2483,100.2483,100.2396,100.2483,2322.0
2019-08-28 12:35:00,115.33,115.33,115.32,115.32,738.0,100.2483,100.2483,100.2396,100.2396,738.0
2019-08-28 12:40:00,115.32,115.33,115.32,115.33,3545.0,100.2396,100.2483,100.2396,100.2483,3545.0
2019-08-28 12:45:00,115.33,115.33,115.32,115.33,2601.0,100.2483,100.2483,100.2396,100.2483,2601.0
2019-08-28 12:50:00,115.33,115.33,115.32,115.32,1692.0,100.2483,100.2483,100.2396,100.2396,1692.0
2019-08-28 12:55:00,115.33,115.33,115.32,115.32,696.0,100.2483,100.2483,100.2396,100.2396,696.0
2019-08-28 13:00:00,115.32,115.34,115.32,115.33,9997.0,100.2396,100.257,100.2396,100.2483,9997.0
2019-08-28 13:05:00,115.34,115.34,115.33,115.33,845.0,100.257,100.257,100.2483,100.2483,845.0
2019-08-28 13:10:00,115.34,115.35,115.33,115.34,3676.0,100.257,100.2657,100.2483,100.257,3676.0
2019-08-28 13:15:00,115.34,115.35,115.33,115.34,9022.0,100.257,100.2657,100.2483,100.257,9022.0
2019-08-28 13:20:00,115.34,115.34,115.33,115.34,500.0,100.257,100.257,100.2483,100.257,500.0
2019-08-28 13:25:00,115.34,115.34,115.34,115.34,800.0,100.257,100.257,100.257,100.257,800.0
2019-08-28 13:30:00,115.34,115.35,115.33,115.34,863.0,100.257,100.2657,100.2483,100.257,863.0
2019-08-28 13:35:00,115.34,115.35,115.33,115.34,4619.0,100.257,100.2657,100.2483,100.257,4619.0
2019-08-28 13:40:00,115.34,115.34,115.33,115.34,1586.0,100.257,100.257,100.2483,100.257,1586.0
2019-08-28 13:45:00,115.34,115.34,115.33,115.34,1836.0,100.257,100.257,100.2483,100.257,1836.0
2019-08-28 13:50:00,115.34,115.34,115.33,115.33,1563.0,100.257,100.257,100.2483,100.2483,1563.0
2019-08-28 13:55:00,115.34,115.34,115.33,115.33,3074.0,100.257,100.257,100.2483,100.2483,3074.0
2019-08-28 14:00:00,115.34,115.34,115.33,115.34,4319.0,100.257,100.257,100.2483,100.257,4319.0
2019-08-28 14:05:00,115.34,115.34,115.33,115.34,6428.0,100.257,100.257,100.2483,100.257,6428.0
2019-08-28 14:10:00,115.34,115.34,115.33,115.34,11459.0,100.257,100.257,100.2483,100.257,11459.0
2019-08-28 14:15:00,115.34,115.34,115.33,115.33,2892.0,100.257,100.257,100.2483,100.2483,2892.0
2019-08-28 14:20:00,115.34,115.34,115.33,115.34,5667.0,100.257,100.257,100.2483,100.257,5667.0
2019-08-28 14:25:00,115.34,115.34,115.33,115.33,1863.0,100.257,100.257,100.2483,100.2483,1863.0
2019-08-28 14:30:00,115.34,115.34,115.33,115.34,1400.0,100.257,100.257,100.2483,100.257,1400.0
2019-08-28 14:35:00,115.33,115.34,115.33,115.34,14086.0,100.2483,100.257,100.2483,100.257,14086.0
2019-08-28 14:40:00,115.33,115.34,115.32,115.33,4737.0,100.2483,100.257,100.2396,100.2483,4737.0
2019-08-28 14:45:00,115.32,115.33,115.32,115.33,1554.0,100.2396,100.2483,100.2396,100.2483,1554.0
2019-08-28 14:50:00,115.33,115.33,115.32,115.33,2019.0,100.2483,100.2483,100.2396,100.2483,2019.0
2019-08-28 14:55:00,115.32,115.33,115.32,115.33,1375.0,100.2396,100.2483,100.2396,100.2483,1375.0
2019-08-28 15:00:00,115.33,115.33,115.32,115.33,2642.0,100.2483,100.2483,100.2396,100.2483,2642.0
2019-08-28 15:05:00,115.33,115.33,115.32,115.33,9153.0,100.2483,100.2483,100.2396,100.2483,9153.0
2019-08-28 15:10:00,115.33,115.33,115.32,115.33,5719.0,100.2483,100.2483,100.2396,100.2483,5719.0
2019-08-28 15:15:00,115.33,115.33,115.32,115.32,1235.0,100.2483,100.2483,100.2396,100.2396,1235.0
2019-08-28 15:20:00,115.32,115.32,115.3,115.31,10124.0,100.2396,100.2396,100.2222,100.2309,10124.0
2019-08-28 15:25:00,115.32,115.32,115.31,115.32,12179.0,100.2396,100.2396,100.2309,100.2396,12179.0
2019-08-28 15:30:00,115.32,115.33,115.31,115.33,14784.0,100.2396,100.2483,100.2309,100.2483,14784.0
2019-08-28 15:35:00,115.33,115.35,115.32,115.34,24424.0,100.2483,100.2657,100.2396,100.257,24424.0
2019-08-28 15:40:00,115.34,115.34,115.33,115.34,4883.0,100.257,100.257,100.2483,100.257,4883.0
2019-08-28 15:45:00,115.34,115.34,115.33,115.34,2552.0,100.257,100.257,100.2483,100.257,2552.0
2019-08-28 15:50:00,115.34,115.34,115.3,115.31,10392.0,100.257,100.257,100.2222,100.2309,10392.0
2019-08-28 15:55:00,115.32,115.33,115.31,115.33,18313.0,100.2396,100.2483,100.2309,100.2483,18313.0
2019-08-29 09:30:00,115.28,115.29,115.24,115.25,27624.0,100.2048,100.2135,100.1701,100.1788,27624.0
2019-08-29 09:35:00,115.25,115.26,115.25,115.25,1865.0,100.1788,100.1874,100.1788,100.1788,1865.0
2019-08-29 09:40:00,115.25,115.25,115.24,115.25,7400.0,100.1788,100.1788,100.1701,100.1788,7400.0
2019-08-29 09:45:00,115.25,115.25,115.23,115.24,5033.0,100.1788,100.1788,100.1614,100.1701,5033.0
2019-08-29 09:50:00,115.23,115.24,115.23,115.23,200.0,100.1614,100.1701,100.1614,100.1614,200.0
2019-08-29 09:55:00,115.23,115.24,115.22,115.22,3621.0,100.1614,100.1701,100.1527,100.1527,3621.0
2019-08-29 10:00:00,115.23,115.24,115.22,115.23,10266.0,100.1614,100.1701,100.1527,100.1614,10266.0
2019-08-29 10:05:00,115.23,115.24,115.23,115.23,1626.0,100.1614,100.1701,100.1614,100.1614,1626.0
2019-08-29 10:10:00,115.23,115.23,115.2,115.2,6725.0,100.1614,100.1614,100.1353,100.1353,6725.0
2019-08-29 10:15:00,115.2,115.22,115.2,115.22,3311.0,100.1353,100.1527,100.1353,100.1527,3311.0
2019-08-29 10:20:00,115.22,115.22,115.21,115.22,6042.0,100.1527,100.1527,100.144,100.1527,6042.0
2019-08-29 10:25:00,115.22,115.24,115.21,115.24,2809.0,100.1527,100.1701,100.144,100.1701,2809.0
2019-08-29 10:30:00,115.24,115.24,115.23,115.24,1129.0,100.1701,100.1701,100.1614,100.1701,1129.0
2019-08-29 10:35:00,115.23,115.24,115.19,115.22,14215.0,100.1614,100.1701,100.1266,100.1527,14215.0
2019-08-29 10:40:00,115.21,115.22,115.2,115.21,3617.0,100.144,100.1527,100.1353,100.144,3617.0
2019-08-29 10:45:00,115.22,115.22,115.21,115.22,1448.0,100.1527,100.1527,100.144,100.1527,1448.0
2019-08-29 10:50:00,115.23,115.24,115.22,115.22,2231.0,100.1614,100.1701,100.1527,100.1527,2231.0
2019-08-29 10:55:00,115.23,115.23,115.22,115.23,1355.0,100.1614,100.1614,100.1527,100.1614,1355.0
2019-08-29 11:00:00,115.22,115.24,115.22,115.24,1557.0,100.1527,100.1701,100.1527,100.1701,1557.0
2019-08-29 11:05:00,115.23,115.23,115.2,115.21,6325.0,100.1614,100.1614,100.1353,100.144,6325.0
2019-08-29 11:10:00,115.22,115.23,115.22,115.23,2267.0,100.1527,100.1614,100.1527,100.1614,2267.0
2019-08-29 11:15:00,115.23,115.23,115.22,115.23,250.0,100.1614,100.1614,100.1527,100.1614,250.0
2019-08-29 11:20:00,115.23,115.23,115.22,115.22,5450.0,100.1614,100.1614,100.1527,100.1527,5450.0
2019-08-29 11:25:00,115.21,115.22,115.21,115.21,341.0,100.144,100.1527,100.144,100.144,341.0
2019-08-29 11:30:00,115.22,115.22,115.21,115.22,1333.0,100.1527,100.1527,100.144,100.1527,1333.0
2019-08-29 11:35:00,115.22,115.23,115.22,115.22,4832.0,100.1527,100.1614,100.1527,100.1527,4832.0
2019-08-29 11:40:00,115.22,115.22,115.2,115.2,1057.0,100.1527,100.1527,100.1353,100.1353,1057.0
2019-08-29 11:45:00,115.2,115.21,115.2,115.21,702.0,100.1353,100.144,100.1353,100.144,702.0
2019-08-29 11:50:00,115.2,115.2,115.19,115.19,771.0,100.1353,100.1353,100.1266,100.1266,771.0
2019-08-29 11:55:00,115.2,115.2,115.19,115.19,14830.0,100.1353,100.1353,100.1266,100.1266,14830.0
2019-08-29 12:00:00,115.2,115.2,115.19,115.2,1068.0,100.1353,100.1353,100.1266,100.1353,1068.0
2019-08-29 12:05:00,115.2,115.2,115.19,115.2,1197.0,100.1353,100.1353,100.1266,100.1353,1197.0
2019-08-29 12:10:00,115.19,115.2,115.19,115.2,1647.0,100.1266,100.1353,100.1266,100.1353,1647.0
2019-08-29 12:15:00,115.2,115.2,115.19,115.2,1522.0,100.1353,100.1353,100.1266,100.1353,1522.0
2019-08-29 12:20:00,115.2,115.2,115.19,115.2,2873.0,100.1353,100.1353,100.1266,100.1353,2873.0
2019-08-29 12:25:00,115.2,115.2,115.19,115.2,1774.0,100.1353,100.1353,100.1266,100.1353,1774.0
2019-08-29 12:30:00,115.2,115.2,115.19,115.2,3403.0,100.1353,100.1353,100.1266,100.1353,3403.0
2019-08-29 12:35:00,115.2,115.2,115.19,115.2,5591.0,100.1353,100.1353,100.1266,100.1353,5591.0
2019-08-29 12:40:00,115.2,115.2,115.19,115.2,3128.0,100.1353,100.1353,100.1266,100.1353,3128.0
2019-08-29 12:45:00,115.2,115.2,115.19,115.19,1812.0,100.1353,100.1353,100.1266,100.1266,1812.0
2019-08-29 12:50:00,115.2,115.2,115.19,115.2,1577.0,100.1353,100.1353,100.1266,100.1353,1577.0
2019-08-29 12:55:00,115.19,115.2,115.19,115.2,1615.0,100.1266,100.1353,100.1266,100.1353,1615.0
2019-08-29 13:00:00,115.2,115.2,115.15,115.16,9608.0,100.1353,100.1353,100.0918,100.1005,9608.0
2019-08-29 13:05:00,115.15,115.16,115.15,115.16,3790.0,100.0918,100.1005,100.0918,100.1005,3790.0
2019-08-29 13:10:00,115.16,115.16,115.15,115.16,825.0,100.1005,100.1005,100.0918,100.1005,825.0
2019-08-29 13:15:00,115.16,115.16,115.13,115.13,2978.0,100.1005,100.1005,100.0744,100.0744,2978.0
2019-08-29 13:20:00,115.14,115.14,115.13,115.14,4421.0,100.0831,100.0831,100.0744,100.0831,4421.0
2019-08-29 13:25:00,115.14,115.14,115.13,115.14,3141.0,100.0831,100.0831,100.0744,100.0831,3141.0
2019-08-29 13:30:00,115.14,115.14,115.13,115.14,1500.0,100.0831,100.0831,100.0744,100.0831,1500.0
2019-08-29 13:35:00,115.13,115.15,115.13,115.15,10995.0,100.0744,100.0918,100.0744,100.0918,10995.0
2019-08-29 13:40:00,115.15,115.15,115.14,115.15,1401.0,100.0918,100.0918,100.0831,100.0918,1401.0
2019-08-29 13:45:00,115.15,115.15,115.14,115.15,5200.0,100.0918,100.0918,100.0831,100.0918,5200.0
2019-08-29 13:50:00,115.15,115.15,115.14,115.15,5732.0,100.0918,100.0918,100.0831,100.0918,5732.0
2019-08-29 13:55:00,115.15,115.15,115.14,115.15,5851.0,100.0918,100.0918,100.0831,100.0918,5851.0
2019-08-29 14:00:00,115.15,115.15,115.14,115.14,2565.0,100.0918,100.0918,100.0831,100.0831,2565.0
2019-08-29 14:05:00,115.15,115.15,115.14,115.14,988.0,100.0918,100.0918,100.0831,100.0831,988.0
2019-08-29 14:10:00,115.15,115.15,115.14,115.15,2147.0,100.0918,100.0918,100.0831,100.0918,2147.0
2019-08-29 14:15:00,115.15,115.15,115.14,115.15,3300.0,100.0918,100.0918,100.0831,100.0918,3300.0
2019-08-29 14:20:00,115.15,115.16,115.14,115.16,4056.0,100.0918,100.1005,100.0831,100.1005,4056.0
2019-08-29 14:25:00,115.15,115.16,115.14,115.15,5618.0,100.0918,100.1005,100.0831,100.0918,5618.0
2019-08-29 14:30:00,115.15,115.16,115.14,115.15,14895.0,100.0918,100.1005,100.0831,100.0918,14895.0
2019-08-29 14:35:00,115.15,115.15,115.14,115.15,5487.0,100.0918,100.0918,100.0831,100.0918,5487.0
2019-08-29 14:40:00,115.15,115.15,115.14,115.15,4352.0,100.0918,100.0918,100.0831,100.0918,4352.0
2019-08-29 14:45:00,115.15,115.16,115.14,115.16,2416.0,100.0918,100.1005,100.0831,100.1005,2416.0
2019-08-29 14:50:00,115.16,115.16,115.15,115.15,568.0,100.1005,100.1005,100.0918,100.0918,568.0
2019-08-29 14:55:00,115.16,115.17,115.15,115.17,4897.0,100.1005,100.1092,100.0918,100.1092,4897.0
2019-08-29 15:00:00,115.16,115.16,115.15,115.16,6851.0,100.1005,100.1005,100.0918,100.1005,6851.0
2019-08-29 15:05:00,115.16,115.16,115.15,115.16,8094.0,100.1005,100.1005,100.0918,100.1005,8094.0
2019-08-29 15:10:00,115.17,115.17,115.16,115.17,1733.0,100.1092,100.1092,100.1005,100.1092,1733.0
2019-08-29 15:15:00,115.18,115.19,115.17,115.18,2052.0,100.1179,100.1266,100.1092,100.1179,2052.0
2019-08-29 15:20:00,115.18,115.19,115.18,115.18,4717.0,100.1179,100.1266,100.1179,100.1179,4717.0
2019-08-29 15:25:00,115.18,115.19,115.18,115.19,4136.0,100.1179,100.1266,100.1179,100.1266,4136.0
2019-08-29 15:30:00,115.19,115.19,115.18,115.19,4811.0,100.1266,100.1266,100.1179,100.1266,4811.0
2019-08-29 15:35:00,115.19,115.19,115.18,115.18,12689.0,100.1266,100.1266,100.1179,100.1179,12689.0
2019-08-29 15:40:00,115.18,115.19,115.17,115.18,29272.0,100.1179,100.1266,100.1092,100.1179,29272.0
2019-08-29 15:45:00,115.18,115.19,115.17,115.18,15308.0,100.1179,100.1266,100.1092,100.1179,15308.0
2019-08-29 15:50:00,115.18,115.19,115.17,115.18,23081.0,100.1179,100.1266,100.1092,100.1179,23081.0
2019-08-29 15:55:00,115.17,115.2,115.17,115.2,38965.0,100.1092,100.1353,100.1092,100.1353,38965.0
2019-08-30 09:30:00,115.22,115.22,115.2,115.21,13342.0,100.1527,100.1527,100.1353,100.144,13342.0
2019-08-30 09:35:00,115.21,115.21,115.2,115.2,887.0,100.144,100.144,100.1353,100.1353,887.0
2019-08-30 09:40:00,115.2,115.21,115.2,115.21,690.0,100.1353,100.144,100.1353,100.144,690.0
2019-08-30 09:45:00,115.21,115.21,115.2,115.2,1100.0,100.144,100.144,100.1353,100.1353,1100.0
2019-08-30 09:50:00,115.21,115.22,115.2,115.21,1200.0,100.144,100.1527,100.1353,100.144,1200.0
2019-08-30 09:55:00,115.2,115.2,115.2,115.2,101.0,100.1353,100.1353,100.1353,100.1353,101.0
2019-08-30 10:00:00,115.2,115.22,115.2,115.21,8060.0,100.1353,100.1527,100.1353,100.144,8060.0
2019-08-30 10:05:00,115.21,115.21,115.2,115.21,100.0,100.144,100.144,100.1353,100.144,100.0
2019-08-30 10:10:00,115.2,115.21,115.2,115.21,7791.0,100.1353,100.144,100.1353,100.144,7791.0
2019-08-30 10:15:00,115.2,115.22,115.2,115.22,5080.0,100.1353,100.1527,100.1353,100.1527,5080.0
2019-08-30 10:20:00,115.22,115.23,115.22,115.22,2051.0,100.1527,100.1614,100.1527,100.1527,2051.0
2019-08-30 10:25:00,115.23,115.23,115.22,115.22,3773.0,100.1614,100.1614,100.1527,100.1527,3773.0
2019-08-30 10:30:00,115.22,115.23,115.22,115.22,400.0,100.1527,100.1614,100.1527,100.1527,400.0
2019-08-30 10:35:00,115.22,115.23,115.22,115.22,1541.0,100.1527,100.1614,100.1527,100.1527,1541.0
2019-08-30 10:40:00,115.23,115.24,115.22,115.24,1845.0,100.1614,100.1701,100.1527,100.1701,1845.0
2019-08-30 10:45:00,115.23,115.25,115.23,115.24,4898.0,100.1614,100.1788,100.1614,100.1701,4898.0
2019-08-30 10:50:00,115.24,115.25,115.23,115.25,2796.0,100.1701,100.1788,100.1614,100.1788,2796.0
2019-08-30 10:55:00,115.25,115.25,115.24,115.25,5691.0,100.1788,100.1788,100.1701,100.1788,5691.0
2019-08-30 11:00:00,115.24,115.25,115.24,115.25,3993.0,100.1701,100.1788,100.1701,100.1788,3993.0
2019-08-30 11:05:00,115.24,115.25,115.24,115.25,1075.0,100.1701,100.1788,100.1701,100.1788,1075.0
2019-08-30 11:10:00,115.25,115.25,115.24,115.24,300.0,100.1788,100.1788,100.1701,100.1701,300.0
2019-08-30 11:15:00,115.24,115.25,115.24,115.25,1374.0,100.1701,100.1788,100.1701,100.1788,1374.0
2019-08-30 11:20:00,115.24,115.25,115.24,115.25,1200.0,100.1701,100.1788,100.1701,100.1788,1200.0
2019-08-30 11:25:00,115.25,115.25,115.23,115.24,4235.0,100.1788,100.1788,100.1614,100.1701,4235.0
2019-08-30 11:30:00,115.24,115.24,115.23,115.23,3444.0,100.1701,100.1701,100.1614,100.1614,3444.0
2019-08-30 11:35:00,115.23,115.25,115.23,115.25,1098.0,100.1614,100.1788,100.1614,100.1788,1098.0
2019-08-30 11:40:00,115.25,115.25,115.24,115.25,4070.0,100.1788,100.1788,100.1701,100.1788,4070.0
2019-08-30 11:45:00,115.25,115.25,115.24,115.25,1297.0,100.1788,100.1788,100.1701,100.1788,1297.0
2019-08-30 11:50:00,115.25,115.25,115.23,115.24,2286.0,100.1788,100.1788,100.1614,100.1701,2286.0
2019-08-30 11:55:00,115.24,115.24,115.23,115.23,774.0,100.1701,100.1701,100.1614,100.1614,774.0
2019-08-30 12:00:00,115.24,115.24,115.23,115.23,1524.0,100.1701,100.1701,100.1614,100.1614,1524.0
2019-08-30 12:05:00,115.23,115.24,115.23,115.23,937.0,100.1614,100.1701,100.1614,100.1614,937.0
2019-08-30 12:10:00,115.24,115.24,115.21,115.22,1514.0,100.1701,100.1701,100.144,100.1527,1514.0
2019-08-30 12:15:00,115.21,115.22,115.21,115.22,1499.0,100.144,100.1527,100.144,100.1527,1499.0
2019-08-30 12:20:00,115.21,115.22,115.21,115.21,4195.0,100.144,100.1527,100.144,100.144,4195.0
2019-08-30 12:25:00,115.21,115.22,115.21,115.22,1000.0,100.144,100.1527,100.144,100.1527,1000.0
2019-08-30 12:30:00,115.21,115.22,115.21,115.22,3178.0,100.144,100.1527,100.144,100.1527,3178.0
2019-08-30 12:35:00,115.22,115.22,115.2,115.21,2487.0,100.1527,100.1527,100.1353,100.144,2487.0
2019-08-30 12:40:00,115.2,115.21,115.2,115.21,2412.0,100.1353,100.144,100.1353,100.144,2412.0
2019-08-30 12:45:00,115.2,115.21,115.2,115.21,1628.0,100.1353,100.144,100.1353,100.144,1628.0
2019-08-30 12:50:00,115.21,115.21,115.2,115.2,1245.0,100.144,100.144,100.1353,100.1353,1245.0
2019-08-30 12:55:00,115.21,115.21,115.2,115.2,995.0,100.144,100.144,100.1353,100.1353,995.0
2019-08-30 13:00:00,115.2,115.21,115.2,115.2,1139.0,100.1353,100.144,100.1353,100.1353,1139.0
2019-08-30 13:05:00,115.21,115.21,115.2,115.2,5005.0,100.144,100.144,100.1353,100.1353,5005.0
2019-08-30 13:10:00,115.21,115.21,115.2,115.21,1273.0,100.144,100.144,100.1353,100.144,1273.0
2019-08-30 13:15:00,115.2,115.21,115.2,115.2,1155.0,100.1353,100.144,100.1353,100.1353,1155.0
2019-08-30 13:20:00,115.21,115.21,115.2,115.2,300.0,100.144,100.144,100.1353,100.1353,300.0
2019-08-30 13:25:00,115.2,115.2,115.17,115.17,7033.0,100.1353,100.1353,100.1092,100.1092,7033.0
2019-08-30 13:30:00,115.18,115.19,115.17,115.19,5193.0,100.1179,100.1266,100.1092,100.1266,5193.0
2019-08-30 13:35:00,115.18,115.19,115.17,115.19,940.0,100.1179,100.1266,100.1092,100.1266,940.0
2019-08-30 13:40:00,115.18,115.19,115.18,115.19,983.0,100.1179,100.1266,100.1179,100.1266,983.0
2019-08-30 13:45:00,115.18,115.19,115.18,115.19,3309.0,100.1179,100.1266,100.1179,100.1266,3309.0
2019-08-30 13:50:00,115.18,115.19,115.18,115.18,5113.0,100.1179,100.1266,100.1179,100.1179,5113.0
2019-08-30 13:55:00,115.18,115.18,115.17,115.17,524.0,100.1179,100.1179,100.1092,100.1092,524.0
2019-08-30 14:00:00,115.18,115.18,115.17,115.17,2709.0,100.1179,100.1179,100.1092,100.1092,2709.0
2019-08-30 14:05:00,115.17,115.17,115.16,115.17,11433.0,100.1092,100.1092,100.1005,100.1092,11433.0
2019-08-30 14:10:00,115.17,115.18,115.16,115.17,9249.0,100.1092,100.1179,100.1005,100.1092,9249.0
2019-08-30 14:15:00,115.17,115.18,115.17,115.17,978.0,100.1092,100.1179,100.1092,100.1092,978.0
2019-08-30 14:20:00,115.17,115.18,115.16,115.17,2105.0,100.1092,100.1179,100.1005,100.1092,2105.0
2019-08-30 14:25:00,115.17,115.22,115.16,115.2,18899.0,100.1092,100.1527,100.1005,100.1353,18899.0
2019-08-30 14:30:00,115.21,115.21,115.19,115.2,2237.0,100.144,100.144,100.1266,100.1353,2237.0
2019-08-30 14:35:00,115.2,115.21,115.19,115.21,3104.0,100.1353,100.144,100.1266,100.144,3104.0
2019-08-30 14:40:00,115.21,115.22,115.2,115.21,7516.0,100.144,100.1527,100.1353,100.144,7516.0
2019-08-30 14:45:00,115.21,115.21,115.2,115.21,1150.0,100.144,100.144,100.1353,100.144,1150.0
2019-08-30 14:50:00,115.21,115.22,115.2,115.22,3290.0,100.144,100.1527,100.1353,100.1527,3290.0
2019-08-30 14:55:00,115.22,115.22,115.21,115.22,5666.0,100.1527,100.1527,100.144,100.1527,5666.0
2019-08-30 15:00:00,115.22,115.23,115.21,115.23,6275.0,100.1527,100.1614,100.144,100.1614,6275.0
2019-08-30 15:05:00,115.23,115.25,115.22,115.23,2885.0,100.1614,100.1788,100.1527,100.1614,2885.0
2019-08-30 15:10:00,115.24,115.25,115.23,115.25,4369.0,100.1701,100.1788,100.1614,100.1788,4369.0
2019-08-30 15:15:00,115.25,115.25,115.23,115.23,2800.0,100.1788,100.1788,100.1614,100.1614,2800.0
2019-08-30 15:20:00,115.23,115.25,115.23,115.24,2485.0,100.1614,100.1788,100.1614,100.1701,2485.0
2019-08-30 15:25:00,115.24,115.25,115.23,115.25,4920.0,100.1701,100.1788,100.1614,100.1788,4920.0
2019-08-30 15:30:00,115.25,115.26,115.24,115.26,3035.0,100.1788,100.1874,100.1701,100.1874,3035.0
2019-08-30 15:35:00,115.25,115.27,115.25,115.25,4976.0,100.1788,100.1961,100.1788,100.1788,4976.0
2019-08-30 15:40:00,115.25,115.28,115.24,115.27,11926.0,100.1788,100.2048,100.1701,100.1961,11926.0
2019-08-30 15:45:00,115.28,115.28,115.27,115.27,3239.0,100.2048,100.2048,100.1961,100.1961,3239.0
2019-08-30 15:50:00,115.27,115.27,115.25,115.27,6859.0,100.1961,100.1961,100.1788,100.1961,6859.0
2019-08-30 15:55:00,115.27,115.27,115.2,115.21,16561.0,100.1961,100.1961,100.1353,100.144,16561.0
2019-09-03 09:30:00,114.93,114.95,114.91,114.95,7628.0,100.0936,100.1111,100.0762,100.1111,7628.0
2019-09-03 09:35:00,114.94,114.96,114.94,114.94,1795.0,100.1024,100.1198,100.1024,100.1024,1795.0
2019-09-03 09:40:00,114.94,114.95,114.93,114.94,5602.0,100.1024,100.1111,100.0936,100.1024,5602.0
2019-09-03 09:45:00,114.94,114.94,114.91,114.92,14502.0,100.1024,100.1024,100.0762,100.0849,14502.0
2019-09-03 09:50:00,114.92,114.92,114.91,114.91,6323.0,100.0849,100.0849,100.0762,100.0762,6323.0
2019-09-03 09:55:00,114.92,114.92,114.91,114.91,400.0,100.0849,100.0849,100.0762,100.0762,400.0
2019-09-03 10:00:00,114.92,115.1,114.92,115.1,21129.0,100.0849,100.2417,100.0849,100.2417,21129.0
2019-09-03 10:05:00,115.1,115.13,115.09,115.1,4496.0,100.2417,100.2678,100.233,100.2417,4496.0
2019-09-03 10:10:00,115.1,115.12,115.09,115.12,13684.0,100.2417,100.2591,100.233,100.2591,13684.0
2019-09-03 10:15:00,115.13,115.13,115.11,115.12,2875.0,100.2678,100.2678,100.2504,100.2591,2875.0
2019-09-03 10:20:00,115.12,115.13,115.1,115.1,2111.0,100.2591,100.2678,100.2417,100.2417,2111.0
2019-09-03 10:25:00,115.1,115.11,115.1,115.11,15221.0,100.2417,100.2504,100.2417,100.2504,15221.0
2019-09-03 10:30:00,115.11,115.13,115.1,115.12,8940.0,100.2504,100.2678,100.2417,100.2591,8940.0
2019-09-03 10:35:00,115.12,115.12,115.12,115.12,200.0,100.2591,100.2591,100.2591,100.2591,200.0
2019-09-03 10:40:00,115.11,115.11,115.07,115.07,1500.0,100.2504,100.2504,100.2156,100.2156,1500.0
2019-09-03 10:45:00,115.1,115.11,115.1,115.1,6429.0,100.2417,100.2504,100.2417,100.2417,6429.0
2019-09-03 10:50:00,115.1,115.1,115.08,115.1,2137.0,100.2417,100.2417,100.2243,100.2417,2137.0
2019-09-03 10:55:00,115.1,115.12,115.1,115.11,3923.0,100.2417,100.2591,100.2417,100.2504,3923.0
2019-09-03 11:00:00,115.11,115.12,115.1,115.11,9339.0,100.2504,100.2591,100.2417,100.2504,9339.0
2019-09-03 11:05:00,115.11,115.12,115.11,115.12,2405.0,100.2504,100.2591,100.2504,100.2591,2405.0
2019-09-03 11:10:00,115.11,115.16,115.11,115.16,33318.0,100.2504,100.294,100.2504,100.294,33318.0
2019-09-03 11:15:00,115.15,115.16,115.15,115.16,3588.0,100.2853,100.294,100.2853,100.294,3588.0
2019-09-03 11:20:00,115.15,115.16,115.13,115.14,26798.0,100.2853,100.294,100.2678,100.2765,26798.0
2019-09-03 11:25:00,115.13,115.15,115.08,115.11,14896.0,100.2678,100.2853,100.2243,100.2504,14896.0
2019-09-03 11:30:00,115.11,115.14,115.11,115.14,961.0,100.2504,100.2765,100.2504,100.2765,961.0
2019-09-03 11:35:00,115.14,115.14,115.12,115.14,4227.0,100.2765,100.2765,100.2591,100.2765,4227.0
2019-09-03 11:40:00,115.13,115.13,115.11,115.11,1412.0,100.2678,100.2678,100.2504,100.2504,1412.0
2019-09-03 11:45:00,115.11,115.11,115.07,115.08,2811.0,100.2504,100.2504,100.2156,100.2243,2811.0
2019-09-03 11:50:00,115.08,115.08,115.07,115.08,1200.0,100.2243,100.2243,100.2156,100.2243,1200.0
2019-09-03 11:55:00,115.08,115.08,115.07,115.07,6445.0,100.2243,100.2243,100.2156,100.2156,6445.0
2019-09-03 12:00:00,115.07,115.08,115.06,115.06,5225.0,100.2156,100.2243,100.2069,100.2069,5225.0
2019-09-03 12:05:00,115.07,115.07,115.06,115.07,1892.0,100.2156,100.2156,100.2069,100.2156,1892.0
2019-09-03 12:10:00,115.07,115.07,115.06,115.06,923.0,100.2156,100.2156,100.2069,100.2069,923.0
2019-09-03 12:15:00,115.06,115.06,115.05,115.06,1495.0,100.2069,100.2069,100.1982,100.2069,1495.0
2019-09-03 12:20:00,115.06,115.06,115.05,115.05,3326.0,100.2069,100.2069,100.1982,100.1982,3326.0
2019-09-03 12:25:00,115.04,115.05,115.04,115.05,979.0,100.1895,100.1982,100.1895,100.1982,979.0
2019-09-03 12:30:00,115.05,115.05,115.04,115.04,3591.0,100.1982,100.1982,100.1895,100.1895,3591.0
2019-09-03 12:35:00,115.04,115.05,115.04,115.04,682.0,100.1895,100.1982,100.1895,100.1895,682.0
2019-09-03 12:40:00,115.04,115.05,115.03,115.04,8744.0,100.1895,100.1982,100.1807,100.1895,8744.0
2019-09-03 12:45:00,115.04,115.04,115.02,115.02,684.0,100.1895,100.1895,100.172,100.172,684.0
2019-09-03 12:50:00,115.03,115.05,115.02,115.04,11187.0,100.1807,100.1982,100.172,100.1895,11187.0
2019-09-03 12:55:00,115.05,115.07,115.05,115.07,3436.0,100.1982,100.2156,100.1982,100.2156,3436.0
2019-09-03 13:00:00,115.07,115.07,115.06,115.06,2971.0,100.2156,100.2156,100.2069,100.2069,2971.0
2019-09-03 13:05:00,115.07,115.07,115.06,115.07,731.0,100.2156,100.2156,100.2069,100.2156,731.0
2019-09-03 13:10:00,115.07,115.07,115.06,115.06,2435.0,100.2156,100.2156,100.2069,100.2069,2435.0
2019-09-03 13:15:00,115.06,115.07,115.06,115.07,1750.0,100.2069,100.2156,100.2069,100.2156,1750.0
2019-09-03 13:20:00,115.06,115.07,115.06,115.07,1180.0,100.2069,100.2156,100.2069,100.2156,1180.0
2019-09-03 13:25:00,115.07,115.07,115.06,115.07,1539.0,100.2156,100.2156,100.2069,100.2156,1539.0
2019-09-03 13:30:00,115.06,115.07,115.06,115.06,765.0,100.2069,100.2156,100.2069,100.2069,765.0
2019-09-03 13:35:00,115.07,115.07,115.06,115.07,1282.0,100.2156,100.2156,100.2069,100.2156,1282.0
2019-09-03 13:40:00,115.07,115.07,115.06,115.06,1632.0,100.2156,100.2156,100.2069,100.2069,1632.0
2019-09-03 13:45:00,115.07,115.07,115.06,115.07,2951.0,100.2156,100.2156,100.2069,100.2156,2951.0
2019-09-03 13:50:00,115.06,115.08,115.06,115.08,25785.0,100.2069,100.2243,100.2069,100.2243,25785.0
2019-09-03 13:55:00,115.08,115.08,115.07,115.07,15025.0,100.2243,100.2243,100.2156,100.2156,15025.0
2019-09-03 14:00:00,115.08,115.08,115.07,115.07,1340.0,100.2243,100.2243,100.2156,100.2156,1340.0
2019-09-03 14:05:00,115.08,115.08,115.07,115.07,1908.0,100.2243,100.2243,100.2156,100.2156,1908.0
2019-09-03 14:10:00,115.07,115.08,115.04,115.04,4672.0,100.2156,100.2243,100.1895,100.1895,4672.0
2019-09-03 14:15:00,115.04,115.04,115.03,115.04,1415.0,100.1895,100.1895,100.1807,100.1895,1415.0
2019-09-03 14:20:00,115.04,115.04,115.03,115.03,865.0,100.1895,100.1895,100.1807,100.1807,865.0
2019-09-03 14:25:00,115.04,115.04,115.02,115.02,2979.0,100.1895,100.1895,100.172,100.172,2979.0
2019-09-03 14:30:00,115.03,115.04,115.02,115.02,5898.0,100.1807,100.1895,100.172,100.172,5898.0
2019-09-03 14:35:00,115.03,115.04,115.02,115.04,3779.0,100.1807,100.1895,100.172,100.1895,3779.0
2019-09-03 14:40:00,115.04,115.04,115.03,115.04,4200.0,100.1895,100.1895,100.1807,100.1895,4200.0
2019-09-03 14:45:00,115.04,115.04,115.02,115.03,8524.0,100.1895,100.1895,100.172,100.1807,8524.0
2019-09-03 14:50:00,115.02,115.03,115.02,115.03,3278.0,100.172,100.1807,100.172,100.1807,3278.0
2019-09-03 14:55:00,115.03,115.03,115.02,115.03,3690.0,100.1807,100.1807,100.172,100.1807,3690.0
2019-09-03 15:00:00,115.03,115.03,115.0,115.0,20152.0,100.1807,100.1807,100.1546,100.1546,20152.0
2019-09-03 15:05:00,115.01,115.01,115.0,115.01,1472.0,100.1633,100.1633,100.1546,100.1633,1472.0
2019-09-03 15:10:00,115.01,115.01,115.0,115.01,2708.0,100.1633,100.1633,100.1546,100.1633,2708.0
2019-09-03 15:15:00,115.01,115.01,115.0,115.01,6567.0,100.1633,100.1633,100.1546,100.1633,6567.0
2019-09-03 15:20:00,115.01,115.02,115.0,115.01,6878.0,100.1633,100.172,100.1546,100.1633,6878.0
2019-09-03 15:25:00,115.01,115.01,115.0,115.01,1607.0,100.1633,100.1633,100.1546,100.1633,1607.0
2019-09-03 15:30:00,115.01,115.02,115.0,115.02,543614.0,100.1633,100.172,100.1546,100.172,543614.0
2019-09-03 15:35:00,115.02,115.02,115.0,115.01,8317.0,100.172,100.172,100.1546,100.1633,8317.0
2019-09-03 15:40:00,115.01,115.02,115.01,115.02,3100.0,100.1633,100.172,100.1633,100.172,3100.0
2019-09-03 15:45:00,115.02,115.02,115.01,115.02,16116.0,100.172,100.172,100.1633,100.172,16116.0
2019-09-03 15:50:00,115.02,115.02,115.01,115.02,61830.0,100.172,100.172,100.1633,100.172,61830.0
2019-09-03 15:55:00,115.02,115.05,115.01,115.01,165617.0,100.172,100.1982,100.1633,100.1633,165617.0
2019-09-04 09:30:00,115.02,115.03,115.0,115.01,5869.0,100.172,100.1807,100.1546,100.1633,5869.0
2019-09-04 09:35:00,115.01,115.02,115.01,115.01,551.0,100.1633,100.172,100.1633,100.1633,551.0
2019-09-04 09:40:00,115.01,115.02,115.01,115.02,3301.0,100.1633,100.172,100.1633,100.172,3301.0
2019-09-04 09:45:00,115.03,115.04,115.02,115.02,749.0,100.1807,100.1895,100.172,100.172,749.0
2019-09-04 09:50:00,115.04,115.05,115.03,115.04,2961.0,100.1895,100.1982,100.1807,100.1895,2961.0
2019-09-04 09:55:00,115.05,115.05,115.03,115.04,2310.0,100.1982,100.1982,100.1807,100.1895,2310.0
2019-09-04 10:00:00,115.03,115.04,115.02,115.03,17412.0,100.1807,100.1895,100.172,100.1807,17412.0
2019-09-04 10:05:00,115.03,115.04,115.03,115.04,5026.0,100.1807,100.1895,100.1807,100.1895,5026.0
2019-09-04 10:10:00,115.03,115.07,115.03,115.06,9389.0,100.1807,100.2156,100.1807,100.2069,9389.0
2019-09-04 10:15:00,115.07,115.07,115.06,115.07,6849.0,100.2156,100.2156,100.2069,100.2156,6849.0
2019-09-04 10:20:00,115.07,115.08,115.06,115.08,2254.0,100.2156,100.2243,100.2069,100.2243,2254.0
2019-09-04 10:25:00,115.07,115.08,115.07,115.07,4748.0,100.2156,100.2243,100.2156,100.2156,4748.0
2019-09-04 10:30:00,115.07,115.07,115.06,115.07,1310.0,100.2156,100.2156,100.2069,100.2156,1310.0
2019-09-04 10:35:00,115.07,115.07,115.06,115.07,1560.0,100.2156,100.2156,100.2069,100.2156,1560.0
2019-09-04 10:40:00,115.07,115.07,115.06,115.06,1145.0,100.2156,100.2156,100.2069,100.2069,1145.0
2019-09-04 10:45:00,115.07,115.08,115.06,115.08,2006.0,100.2156,100.2243,100.2069,100.2243,2006.0
2019-09-04 10:50:00,115.08,115.08,115.05,115.06,20888.0,100.2243,100.2243,100.1982,100.2069,20888.0
2019-09-04 10:55:00,115.06,115.07,115.06,115.07,546.0,100.2069,100.2156,100.2069,100.2156,546.0
2019-09-04 11:00:00,115.07,115.07,115.06,115.07,1445.0,100.2156,100.2156,100.2069,100.2156,1445.0
2019-09-04 11:05:00,115.07,115.07,115.06,115.06,1540.0,100.2156,100.2156,100.2069,100.2069,1540.0
2019-09-04 11:10:00,115.07,115.07,115.06,115.07,4419.0,100.2156,100.2156,100.2069,100.2156,4419.0
2019-09-04 11:15:00,115.07,115.08,115.06,115.08,2602.0,100.2156,100.2243,100.2069,100.2243,2602.0
2019-09-04 11:20:00,115.08,115.08,115.07,115.08,2620.0,100.2243,100.2243,100.2156,100.2243,2620.0
2019-09-04 11:25:00,115.08,115.09,115.08,115.08,2393.0,100.2243,100.233,100.2243,100.2243,2393.0
2019-09-04 11:30:00,115.09,115.09,115.08,115.09,1385.0,100.233,100.233,100.2243,100.233,1385.0
2019-09-04 11:35:00,115.08,115.09,115.08,115.08,1020.0,100.2243,100.233,100.2243,100.2243,1020.0
2019-09-04 11:40:00,115.09,115.1,115.08,115.08,30353.0,100.233,100.2417,100.2243,100.2243,30353.0
2019-09-04 11:45:00,115.08,115.08,115.05,115.06,3461.0,100.2243,100.2243,100.1982,100.2069,3461.0
2019-09-04 11:50:00,115.07,115.08,115.07,115.07,6057.0,100.2156,100.2243,100.2156,100.2156,6057.0
2019-09-04 11:55:00,115.07,115.08,115.07,115.08,1808.0,100.2156,100.2243,100.2156,100.2243,1808.0
2019-09-04 12:00:00,115.08,115.09,115.07,115.09,3553.0,100.2243,100.233,100.2156,100.233,3553.0
2019-09-04 12:05:00,115.08,115.09,115.08,115.09,1568.0,100.2243,100.233,100.2243,100.233,1568.0
2019-09-04 12:10:00,115.09,115.09,115.08,115.08,7222.0,100.233,100.233,100.2243,100.2243,7222.0
2019-09-04 12:15:00,115.09,115.09,115.08,115.08,461.0,100.233,100.233,100.2243,100.2243,461.0
2019-09-04 12:20:00,115.09,115.09,115.08,115.08,1978.0,100.233,100.233,100.2243,100.2243,1978.0
2019-09-04 12:25:00,115.09,115.09,115.08,115.08,1543.0,100.233,100.233,100.2243,100.2243,1543.0
2019-09-04 12:30:00,115.08,115.09,115.08,115.09,6871.0,100.2243,100.233,100.2243,100.233,6871.0
2019-09-04 12:35:00,115.09,115.09,115.08,115.08,2139.0,100.233,100.233,100.2243,100.2243,2139.0
2019-09-04 12:40:00,115.09,115.1,115.08,115.09,1369.0,100.233,100.2417,100.2243,100.233,1369.0
2019-09-04 12:45:00,115.09,115.1,115.09,115.09,5164.0,100.233,100.2417,100.233,100.233,5164.0
2019-09-04 12:50:00,115.09,115.1,115.09,115.1,1878.0,100.233,100.2417,100.233,100.2417,1878.0
2019-09-04 12:55:00,115.1,115.11,115.09,115.11,3005.0,100.2417,100.2504,100.233,100.2504,3005.0
2019-09-04 13:00:00,115.1,115.11,115.1,115.11,507.0,100.2417,100.2504,100.2417,100.2504,507.0
2019-09-04 13:05:00,115.11,115.11,115.1,115.11,447.0,100.2504,100.2504,100.2417,100.2504,447.0
2019-09-04 13:10:00,115.1,115.12,115.1,115.12,1983.0,100.2417,100.2591,100.2417,100.2591,1983.0
2019-09-04 13:15:00,115.12,115.12,115.11,115.11,2868.0,100.2591,100.2591,100.2504,100.2504,2868.0
2019-09-04 13:20:00,115.11,115.12,115.11,115.12,918.0,100.2504,100.2591,100.2504,100.2591,918.0
2019-09-04 13:25:00,115.12,115.12,115.11,115.12,4817.0,100.2591,100.2591,100.2504,100.2591,4817.0
2019-09-04 13:30:00,115.12,115.12,115.11,115.12,2332.0,100.2591,100.2591,100.2504,100.2591,2332.0
2019-09-04 13:35:00,115.11,115.12,115.11,115.12,5253.0,100.2504,100.2591,100.2504,100.2591,5253.0
2019-09-04 13:40:00,115.12,115.12,115.11,115.12,2066.0,100.2591,100.2591,100.2504,100.2591,2066.0
2019-09-04 13:45:00,115.12,115.13,115.11,115.12,13095.0,100.2591,100.2678,100.2504,100.2591,13095.0
2019-09-04 13:50:00,115.11,115.12,115.11,115.12,7017.0,100.2504,100.2591,100.2504,100.2591,7017.0
2019-09-04 13:55:00,115.12,115.12,115.11,115.11,14432.0,100.2591,100.2591,100.2504,100.2504,14432.0
2019-09-04 14:00:00,115.12,115.12,115.11,115.12,1869.0,100.2591,100.2591,100.2504,100.2591,1869.0
2019-09-04 14:05:00,115.12,115.12,115.09,115.11,11498.0,100.2591,100.2591,100.233,100.2504,11498.0
2019-09-04 14:10:00,115.1,115.11,115.1,115.1,1686.0,100.2417,100.2504,100.2417,100.2417,1686.0
2019-09-04 14:15:00,115.1,115.11,115.05,115.05,3947.0,100.2417,100.2504,100.1982,100.1982,3947.0
2019-09-04 14:20:00,115.05,115.05,115.04,115.05,2012.0,100.1982,100.1982,100.1895,100.1982,2012.0
2019-09-04 14:25:00,115.05,115.06,115.04,115.06,5967.0,100.1982,100.2069,100.1895,100.2069,5967.0
2019-09-04 14:30:00,115.06,115.06,115.05,115.06,2080.0,100.2069,100.2069,100.1982,100.2069,2080.0
2019-09-04 14:35:00,115.06,115.06,115.05,115.06,10847.0,100.2069,100.2069,100.1982,100.2069,10847.0
2019-09-04 14:40:00,115.06,115.06,115.05,115.05,762.0,100.2069,100.2069,100.1982,100.1982,762.0
2019-09-04 14:45:00,115.05,115.06,115.05,115.06,1667.0,100.1982,100.2069,100.1982,100.2069,1667.0
2019-09-04 14:50:00,115.06,115.06,115.05,115.05,2781.0,100.2069,100.2069,100.1982,100.1982,2781.0
2019-09-04 14:55:00,115.06,115.07,115.05,115.07,9275.0,100.2069,100.2156,100.1982,100.2156,9275.0
2019-09-04 15:00:00,115.06,115.07,115.05,115.06,1843.0,100.2069,100.2156,100.1982,100.2069,1843.0
2019-09-04 15:05:00,115.05,115.06,115.05,115.05,1097.0,100.1982,100.2069,100.1982,100.1982,1097.0
2019-09-04 15:10:00,115.05,115.06,115.04,115.05,4180.0,100.1982,100.2069,100.1895,100.1982,4180.0
2019-09-04 15:15:00,115.05,115.05,115.04,115.04,2470.0,100.1982,100.1982,100.1895,100.1895,2470.0
2019-09-04 15:20:00,115.04,115.05,115.02,115.03,6214.0,100.1895,100.1982,100.172,100.1807,6214.0
2019-09-04 15:25:00,115.03,115.05,115.02,115.05,4318.0,100.1807,100.1982,100.172,100.1982,4318.0
2019-09-04 15:30:00,115.04,115.05,115.04,115.04,867.0,100.1895,100.1982,100.1895,100.1895,867.0
2019-09-04 15:35:00,115.05,115.06,115.04,115.06,11906.0,100.1982,100.2069,100.1895,100.2069,11906.0
2019-09-04 15:40:00,115.06,115.06,115.05,115.06,4847.0,100.2069,100.2069,100.1982,100.2069,4847.0
2019-09-04 15:45:00,115.06,115.07,115.05,115.07,5789.0,100.2069,100.2156,100.1982,100.2156,5789.0
2019-09-04 15:50:00,115.07,115.08,115.06,115.07,5183.0,100.2156,100.2243,100.2069,100.2156,5183.0
2019-09-04 15:55:00,115.08,115.09,115.04,115.07,16360.0,100.2243,100.233,100.1895,100.2156,16360.0
2019-09-05 09:30:00,114.86,114.89,114.85,114.87,24046.0,100.0327,100.0588,100.024,100.0414,24046.0
2019-09-05 09:35:00,114.86,114.88,114.83,114.84,3382.0,100.0327,100.0501,100.0066,100.0153,3382.0
2019-09-05 09:40:00,114.83,114.85,114.83,114.85,1451.0,100.0066,100.024,100.0066,100.024,1451.0
2019-09-05 09:45:00,114.84,114.84,114.83,114.83,2775.0,100.0153,100.0153,100.0066,100.0066,2775.0
2019-09-05 09:50:00,114.84,114.84,114.83,114.83,13140.0,100.0153,100.0153,100.0066,100.0066,13140.0
2019-09-05 09:55:00,114.84,114.84,114.83,114.84,3110.0,100.0153,100.0153,100.0066,100.0153,3110.0
2019-09-05 10:00:00,114.83,114.83,114.72,114.76,49808.0,100.0066,100.0066,99.9108,99.9456,49808.0
2019-09-05 10:05:00,114.74,114.74,114.71,114.72,8154.0,99.9282,99.9282,99.902,99.9108,8154.0
2019-09-05 10:10:00,114.72,114.72,114.7,114.7,8433.0,99.9108,99.9108,99.8933,99.8933,8433.0
2019-09-05 10:15:00,114.7,114.7,114.66,114.66,3519.0,99.8933,99.8933,99.8585,99.8585,3519.0
2019-09-05 10:20:00,114.66,114.67,114.65,114.66,5522.0,99.8585,99.8672,99.8498,99.8585,5522.0
2019-09-05 10:25:00,114.67,114.68,114.66,114.66,2680.0,99.8672,99.8759,99.8585,99.8585,2680.0
2019-09-05 10:30:00,114.66,114.72,114.66,114.71,28027.0,99.8585,99.9108,99.8585,99.902,28027.0
2019-09-05 10:35:00,114.71,114.71,114.7,114.7,3387.0,99.902,99.902,99.8933,99.8933,3387.0
2019-09-05 10:40:00,114.72,114.74,114.7,114.71,1711.0,99.9108,99.9282,99.8933,99.902,1711.0
2019-09-05 10:45:00,114.7,114.71,114.68,114.7,2672.0,99.8933,99.902,99.8759,99.8933,2672.0
2019-09-05 10:50:00,114.69,114.69,114.67,114.68,37054.0,99.8846,99.8846,99.8672,99.8759,37054.0
2019-09-05 10:55:00,114.68,114.69,114.67,114.69,5841.0,99.8759,99.8846,99.8672,99.8846,5841.0
2019-09-05 11:00:00,114.68,114.68,114.66,114.66,1111.0,99.8759,99.8759,99.8585,99.8585,1111.0
2019-09-05 11:05:00,114.65,114.69,114.65,114.68,1857.0,99.8498,99.8846,99.8498,99.8759,1857.0
2019-09-05 11:10:00,114.68,114.68,114.67,114.67,2905.0,99.8759,99.8759,99.8672,99.8672,2905.0
2019-09-05 11:15:00,114.68,114.69,114.68,114.68,2830.0,99.8759,99.8846,99.8759,99.8759,2830.0
2019-09-05 11:20:00,114.69,114.69,114.68,114.68,2262.0,99.8846,99.8846,99.8759,99.8759,2262.0
2019-09-05 11:25:00,114.69,114.7,114.67,114.7,6878.0,99.8846,99.8933,99.8672,99.8933,6878.0
2019-09-05 11:30:00,114.7,114.7,114.69,114.69,10661.0,99.8933,99.8933,99.8846,99.8846,10661.0
2019-09-05 11:35:00,114.69,114.69,114.68,114.69,3440.0,99.8846,99.8846,99.8759,99.8846,3440.0
2019-09-05 11:40:00,114.68,114.68,114.65,114.66,1573.0,99.8759,99.8759,99.8498,99.8585,1573.0
2019-09-05 11:45:00,114.66,114.69,114.66,114.69,4190.0,99.8585,99.8846,99.8585,99.8846,4190.0
2019-09-05 11:50:00,114.69,114.69,114.68,114.69,36939.0,99.8846,99.8846,99.8759,99.8846,36939.0
2019-09-05 11:55:00,114.68,114.7,114.68,114.69,4316.0,99.8759,99.8933,99.8759,99.8846,4316.0
2019-09-05 12:00:00,114.69,114.7,114.69,114.7,5925.0,99.8846,99.8933,99.8846,99.8933,5925.0
2019-09-05 12:05:00,114.69,114.7,114.68,114.69,4721.0,99.8846,99.8933,99.8759,99.8846,4721.0
2019-09-05 12:10:00,114.68,114.69,114.68,114.68,652.0,99.8759,99.8846,99.8759,99.8759,652.0
2019-09-05 12:15:00,114.69,114.69,114.68,114.69,924.0,99.8846,99.8846,99.8759,99.8846,924.0
2019-09-05 12:20:00,114.69,114.72,114.69,114.72,5117.0,99.8846,99.9108,99.8846,99.9108,5117.0
2019-09-05 12:25:00,114.71,114.71,114.68,114.69,406052.0,99.902,99.902,99.8759,99.8846,406052.0
2019-09-05 12:30:00,114.69,114.69,114.68,114.68,2034.0,99.8846,99.8846,99.8759,99.8759,2034.0
2019-09-05 12:35:00,114.68,114.69,114.68,114.69,787.0,99.8759,99.8846,99.8759,99.8846,787.0
2019-09-05 12:40:00,114.68,114.69,114.68,114.69,4087.0,99.8759,99.8846,99.8759,99.8846,4087.0
2019-09-05 12:45:00,114.68,114.69,114.68,114.68,831.0,99.8759,99.8846,99.8759,99.8759,831.0
2019-09-05 12:50:00,114.68,114.72,114.68,114.72,3637.0,99.8759,99.9108,99.8759,99.9108,3637.0
2019-09-05 12:55:00,114.71,114.72,114.7,114.7,817.0,99.902,99.9108,99.8933,99.8933,817.0
2019-09-05 13:00:00,114.7,114.72,114.7,114.71,6460.0,99.8933,99.9108,99.8933,99.902,6460.0
2019-09-05 13:05:00,114.72,114.73,114.71,114.73,1346.0,99.9108,99.9195,99.902,99.9195,1346.0
2019-09-05 13:10:00,114.73,114.73,114.72,114.72,1888.0,99.9195,99.9195,99.9108,99.9108,1888.0
2019-09-05 13:15:00,114.73,114.73,114.72,114.73,4598.0,99.9195,99.9195,99.9108,99.9195,4598.0
2019-09-05 13:20:00,114.72,114.72,114.69,114.71,8491.0,99.9108,99.9108,99.8846,99.902,8491.0
2019-09-05 13:25:00,114.7,114.73,114.7,114.71,23148.0,99.8933,99.9195,99.8933,99.902,23148.0
2019-09-05 13:30:00,114.7,114.71,114.7,114.71,2773.0,99.8933,99.902,99.8933,99.902,2773.0
2019-09-05 13:35:00,114.71,114.71,114.7,114.7,886.0,99.902,99.902,99.8933,99.8933,886.0
2019-09-05 13:40:00,114.7,114.72,114.7,114.72,2004.0,99.8933,99.9108,99.8933,99.9108,2004.0
2019-09-05 13:45:00,114.71,114.72,114.7,114.7,3083.0,99.902,99.9108,99.8933,99.8933,3083.0
2019-09-05 13:50:00,114.7,114.71,114.7,114.7,3263.0,99.8933,99.902,99.8933,99.8933,3263.0
2019-09-05 13:55:00,114.71,114.72,114.7,114.71,2575.0,99.902,99.9108,99.8933,99.902,2575.0
2019-09-05 14:00:00,114.71,114.72,114.71,114.72,2808.0,99.902,99.9108,99.902,99.9108,2808.0
2019-09-05 14:05:00,114.72,114.72,114.71,114.71,2473.0,99.9108,99.9108,99.902,99.902,2473.0
2019-09-05 14:10:00,114.72,114.72,114.71,114.72,9417.0,99.9108,99.9108,99.902,99.9108,9417.0
2019-09-05 14:15:00,114.71,114.72,114.71,114.72,3824.0,99.902,99.9108,99.902,99.9108,3824.0
2019-09-05 14:20:00,114.72,114.73,114.71,114.72,6758.0,99.9108,99.9195,99.902,99.9108,6758.0
2019-09-05 14:25:00,114.73,114.73,114.71,114.72,3460.0,99.9195,99.9195,99.902,99.9108,3460.0
2019-09-05 14:30:00,114.73,114.73,114.72,114.73,20901.0,99.9195,99.9195,99.9108,99.9195,20901.0
2019-09-05 14:35:00,114.73,114.73,114.72,114.73,8877.0,99.9195,99.9195,99.9108,99.9195,8877.0
2019-09-05 14:40:00,114.73,114.73,114.71,114.71,9068.0,99.9195,99.9195,99.902,99.902,9068.0
2019-09-05 14:45:00,114.72,114.72,114.71,114.72,5195.0,99.9108,99.9108,99.902,99.9108,5195.0
2019-09-05 14:50:00,114.72,114.72,114.71,114.72,6573.0,99.9108,99.9108,99.902,99.9108,6573.0
2019-09-05 14:55:00,114.71,114.72,114.71,114.72,7097.0,99.902,99.9108,99.902,99.9108,7097.0
2019-09-05 15:00:00,114.71,114.72,114.7,114.71,26926.0,99.902,99.9108,99.8933,99.902,26926.0
2019-09-05 15:05:00,114.71,114.71,114.7,114.71,3249.0,99.902,99.902,99.8933,99.902,3249.0
2019-09-05 15:10:00,114.7,114.71,114.7,114.71,2581.0,99.8933,99.902,99.8933,99.902,2581.0
2019-09-05 15:15:00,114.71,114.71,114.7,114.71,6864.0,99.902,99.902,99.8933,99.902,6864.0
2019-09-05 15:20:00,114.7,114.71,114.7,114.71,4367.0,99.8933,99.902,99.8933,99.902,4367.0
2019-09-05 15:25:00,114.71,114.73,114.7,114.71,50756.0,99.902,99.9195,99.8933,99.902,50756.0
2019-09-05 15:30:00,114.71,114.71,114.7,114.7,14388.0,99.902,99.902,99.8933,99.8933,14388.0
2019-09-05 15:35:00,114.71,114.71,114.7,114.71,15864.0,99.902,99.902,99.8933,99.902,15864.0
2019-09-05 15:40:00,114.71,114.71,114.7,114.71,7466.0,99.902,99.902,99.8933,99.902,7466.0
2019-09-05 15:45:00,114.71,114.71,114.7,114.71,7052.0,99.902,99.902,99.8933,99.902,7052.0
2019-09-05 15:50:00,114.71,114.71,114.7,114.71,9517.0,99.902,99.902,99.8933,99.902,9517.0
2019-09-05 15:55:00,114.71,114.72,114.69,114.69,64782.0,99.902,99.9108,99.8846,99.8846,64782.0
2019-09-06 09:30:00,114.78,114.78,114.74,114.76,5614.0,99.963,99.963,99.9282,99.9456,5614.0
2019-09-06 09:35:00,114.76,114.77,114.76,114.76,1100.0,99.9456,99.9543,99.9456,99.9456,1100.0
2019-09-06 09:40:00,114.77,114.78,114.77,114.78,800.0,99.9543,99.963,99.9543,99.963,800.0
2019-09-06 09:45:00,114.78,114.78,114.77,114.77,1222.0,99.963,99.963,99.9543,99.9543,1222.0
2019-09-06 09:50:00,114.76,114.76,114.75,114.76,4247.0,99.9456,99.9456,99.9369,99.9456,4247.0
2019-09-06 09:55:00,114.76,114.76,114.74,114.74,3764.0,99.9456,99.9456,99.9282,99.9282,3764.0
2019-09-06 10:00:00,114.75,114.75,114.72,114.73,28456.0,99.9369,99.9369,99.9108,99.9195,28456.0
2019-09-06 10:05:00,114.73,114.74,114.73,114.74,5104.0,99.9195,99.9282,99.9195,99.9282,5104.0
2019-09-06 10:10:00,114.74,114.74,114.73,114.73,11720.0,99.9282,99.9282,99.9195,99.9195,11720.0
2019-09-06 10:15:00,114.73,114.74,114.7,114.71,3347.0,99.9195,99.9282,99.8933,99.902,3347.0
2019-09-06 10:20:00,114.7,114.71,114.69,114.7,10169.0,99.8933,99.902,99.8846,99.8933,10169.0
2019-09-06 10:25:00,114.7,114.71,114.69,114.7,1665.0,99.8933,99.902,99.8846,99.8933,1665.0
2019-09-06 10:30:00,114.71,114.71,114.7,114.71,1941.0,99.902,99.902,99.8933,99.902,1941.0
2019-09-06 10:35:00,114.71,114.71,114.7,114.71,4536.0,99.902,99.902,99.8933,99.902,4536.0
2019-09-06 10:40:00,114.71,114.72,114.7,114.72,4997.0,99.902,99.9108,99.8933,99.9108,4997.0
2019-09-06 10:45:00,114.72,114.72,114.71,114.72,2182.0,99.9108,99.9108,99.902,99.9108,2182.0
2019-09-06 10:50:00,114.72,114.72,114.71,114.72,823.0,99.9108,99.9108,99.902,99.9108,823.0
2019-09-06 10:55:00,114.72,114.72,114.71,114.72,1529.0,99.9108,99.9108,99.902,99.9108,1529.0
2019-09-06 11:00:00,114.72,114.74,114.71,114.74,2440.0,99.9108,99.9282,99.902,99.9282,2440.0
2019-09-06 11:05:00,114.74,114.75,114.74,114.74,13504.0,99.9282,99.9369,99.9282,99.9282,13504.0
2019-09-06 11:10:00,114.75,114.77,114.74,114.77,2586.0,99.9369,99.9543,99.9282,99.9543,2586.0
2019-09-06 11:15:00,114.76,114.77,114.74,114.75,1947.0,99.9456,99.9543,99.9282,99.9369,1947.0
2019-09-06 11:20:00,114.75,114.75,114.74,114.74,1524.0,99.9369,99.9369,99.9282,99.9282,1524.0
2019-09-06 11:25:00,114.75,114.75,114.74,114.75,3522.0,99.9369,99.9369,99.9282,99.9369,3522.0
2019-09-06 11:30:00,114.74,114.75,114.74,114.74,4134.0,99.9282,99.9369,99.9282,99.9282,4134.0
2019-09-06 11:35:00,114.74,114.75,114.74,114.74,3793.0,99.9282,99.9369,99.9282,99.9282,3793.0
2019-09-06 11:40:00,114.75,114.77,114.74,114.77,5472.0,99.9369,99.9543,99.9282,99.9543,5472.0
2019-09-06 11:45:00,114.76,114.77,114.75,114.76,2631.0,99.9456,99.9543,99.9369,99.9456,2631.0
2019-09-06 11:50:00,114.75,114.76,114.75,114.76,1919.0,99.9369,99.9456,99.9369,99.9456,1919.0
2019-09-06 11:55:00,114.76,114.78,114.75,114.77,1179.0,99.9456,99.963,99.9369,99.9543,1179.0
2019-09-06 12:00:00,114.76,114.77,114.75,114.76,3015.0,99.9456,99.9543,99.9369,99.9456,3015.0
2019-09-06 12:05:00,114.76,114.78,114.76,114.78,923.0,99.9456,99.963,99.9456,99.963,923.0
2019-09-06 12:10:00,114.78,114.78,114.75,114.75,4507.0,99.963,99.963,99.9369,99.9369,4507.0
2019-09-06 12:15:00,114.76,114.76,114.74,114.75,5801.0,99.9456,99.9456,99.9282,99.9369,5801.0
2019-09-06 12:20:00,114.75,114.75,114.74,114.74,2293.0,99.9369,99.9369,99.9282,99.9282,2293.0
2019-09-06 12:25:00,114.75,114.75,114.74,114.74,1154.0,99.9369,99.9369,99.9282,99.9282,1154.0
2019-09-06 12:30:00,114.74,114.75,114.73,114.73,6358.0,99.9282,99.9369,99.9195,99.9195,6358.0
2019-09-06 12:35:00,114.73,114.74,114.73,114.73,1580.0,99.9195,99.9282,99.9195,99.9195,1580.0
2019-09-06 12:40:00,114.73,114.74,114.7,114.71,2924.0,99.9195,99.9282,99.8933,99.902,2924.0
2019-09-06 12:45:00,114.71,114.71,114.68,114.69,4082.0,99.902,99.902,99.8759,99.8846,4082.0
2019-09-06 12:50:00,114.68,114.7,114.68,114.69,9745.0,99.8759,99.8933,99.8759,99.8846,9745.0
2019-09-06 12:55:00,114.7,114.7,114.68,114.69,2689.0,99.8933,99.8933,99.8759,99.8846,2689.0
2019-09-06 13:00:00,114.69,114.7,114.67,114.68,4099.0,99.8846,99.8933,99.8672,99.8759,4099.0
2019-09-06 13:05:00,114.67,114.68,114.67,114.67,3283.0,99.8672,99.8759,99.8672,99.8672,3283.0
2019-09-06 13:10:00,114.67,114.67,114.66,114.67,1647.0,99.8672,99.8672,99.8585,99.8672,1647.0
2019-09-06 13:15:00,114.67,114.67,114.66,114.66,1982.0,99.8672,99.8672,99.8585,99.8585,1982.0
2019-09-06 13:20:00,114.66,114.67,114.66,114.67,4124.0,99.8585,99.8672,99.8585,99.8672,4124.0
2019-09-06 13:25:00,114.66,114.68,114.66,114.68,5880.0,99.8585,99.8759,99.8585,99.8759,5880.0
2019-09-06 13:30:00,114.68,114.68,114.67,114.68,1637.0,99.8759,99.8759,99.8672,99.8759,1637.0
2019-09-06 13:35:00,114.67,114.68,114.66,114.67,25173.0,99.8672,99.8759,99.8585,99.8672,25173.0
2019-09-06 13:40:00,114.68,114.7,114.67,114.69,4515.0,99.8759,99.8933,99.8672,99.8846,4515.0
2019-09-06 13:45:00,114.68,114.69,114.67,114.68,3829.0,99.8759,99.8846,99.8672,99.8759,3829.0
2019-09-06 13:50:00,114.69,114.69,114.68,114.69,2648.0,99.8846,99.8846,99.8759,99.8846,2648.0
2019-09-06 13:55:00,114.69,114.69,114.68,114.68,842.0,99.8846,99.8846,99.8759,99.8759,842.0
2019-09-06 14:00:00,114.68,114.69,114.68,114.69,3960.0,99.8759,99.8846,99.8759,99.8846,3960.0
2019-09-06 14:05:00,114.69,114.69,114.68,114.69,1945.0,99.8846,99.8846,99.8759,99.8846,1945.0
2019-09-06 14:10:00,114.68,114.69,114.68,114.68,3591.0,99.8759,99.8846,99.8759,99.8759,3591.0
2019-09-06 14:15:00,114.68,114.69,114.68,114.69,569.0,99.8759,99.8846,99.8759,99.8846,569.0
2019-09-06 14:20:00,114.69,114.69,114.67,114.67,11622.0,99.8846,99.8846,99.8672,99.8672,11622.0
2019-09-06 14:25:00,114.68,114.68,114.67,114.68,3352.0,99.8759,99.8759,99.8672,99.8759,3352.0
2019-09-06 14:30:00,114.68,114.68,114.67,114.68,4750.0,99.8759,99.8759,99.8672,99.8759,4750.0
2019-09-06 14:35:00,114.68,114.68,114.67,114.68,5042.0,99.8759,99.8759,99.8672,99.8759,5042.0
2019-09-06 14:40:00,114.68,114.68,114.67,114.68,2061.0,99.8759,99.8759,99.8672,99.8759,2061.0
2019-09-06 14:45:00,114.68,114.69,114.67,114.69,7656.0,99.8759,99.8846,99.8672,99.8846,7656.0
2019-09-06 14:50:00,114.68,114.7,114.68,114.7,1944.0,99.8759,99.8933,99.8759,99.8933,1944.0
2019-09-06 14:55:00,114.7,114.7,114.67,114.67,6604.0,99.8933,99.8933,99.8672,99.8672,6604.0
2019-09-06 15:00:00,114.68,114.68,114.67,114.68,5453.0,99.8759,99.8759,99.8672,99.8759,5453.0
2019-09-06 15:05:00,114.68,114.68,114.67,114.67,2549.0,99.8759,99.8759,99.8672,99.8672,2549.0
2019-09-06 15:10:00,114.67,114.68,114.67,114.68,11003.0,99.8672,99.8759,99.8672,99.8759,11003.0
2019-09-06 15:15:00,114.68,114.68,114.67,114.67,530.0,99.8759,99.8759,99.8672,99.8672,530.0
2019-09-06 15:20:00,114.68,114.68,114.67,114.68,2391.0,99.8759,99.8759,99.8672,99.8759,2391.0
2019-09-06 15:25:00,114.67,114.68,114.67,114.68,2499.0,99.8672,99.8759,99.8672,99.8759,2499.0
2019-09-06 15:30:00,114.67,114.68,114.67,114.68,4613.0,99.8672,99.8759,99.8672,99.8759,4613.0
2019-09-06 15:35:00,114.68,114.71,114.68,114.71,10502.0,99.8759,99.902,99.8759,99.902,10502.0
2019-09-06 15:40:00,114.7,114.7,114.69,114.69,6936.0,99.8933,99.8933,99.8846,99.8846,6936.0
2019-09-06 15:45:00,114.7,114.71,114.69,114.71,8311.0,99.8933,99.902,99.8846,99.902,8311.0
2019-09-06 15:50:00,114.71,114.71,114.69,114.7,4854.0,99.902,99.902,99.8846,99.8933,4854.0
2019-09-06 15:55:00,114.7,114.73,114.68,114.7,13212.0,99.8933,99.9195,99.8759,99.8933,13212.0
2019-09-09 09:30:00,114.43,114.44,114.39,114.42,29396.0,99.6582,99.6669,99.6234,99.6495,29396.0
2019-09-09 09:35:00,114.42,114.45,114.42,114.44,1445.0,99.6495,99.6756,99.6495,99.6669,1445.0
2019-09-09 09:40:00,114.44,114.44,114.43,114.43,3280.0,99.6669,99.6669,99.6582,99.6582,3280.0
2019-09-09 09:45:00,114.44,114.44,114.4,114.4,2113.0,99.6669,99.6669,99.6321,99.6321,2113.0
2019-09-09 09:50:00,114.4,114.41,114.37,114.39,33579.0,99.6321,99.6408,99.6059,99.6234,33579.0
2019-09-09 09:55:00,114.39,114.39,114.38,114.39,1833.0,99.6234,99.6234,99.6146,99.6234,1833.0
2019-09-09 10:00:00,114.39,114.39,114.37,114.38,15936.0,99.6234,99.6234,99.6059,99.6146,15936.0
2019-09-09 10:05:00,114.37,114.39,114.37,114.39,3035.0,99.6059,99.6234,99.6059,99.6234,3035.0
2019-09-09 10:10:00,114.39,114.39,114.38,114.38,5002.0,99.6234,99.6234,99.6146,99.6146,5002.0
2019-09-09 10:15:00,114.38,114.38,114.34,114.35,6045.0,99.6146,99.6146,99.5798,99.5885,6045.0
2019-09-09 10:20:00,114.36,114.36,114.34,114.35,5220.0,99.5972,99.5972,99.5798,99.5885,5220.0
2019-09-09 10:25:00,114.36,114.36,114.35,114.36,2212.0,99.5972,99.5972,99.5885,99.5972,2212.0
2019-09-09 10:30:00,114.35,114.36,114.35,114.36,11378.0,99.5885,99.5972,99.5885,99.5972,11378.0
2019-09-09 10:35:00,114.35,114.36,114.35,114.36,3040.0,99.5885,99.5972,99.5885,99.5972,3040.0
2019-09-09 10:40:00,114.36,114.38,114.36,114.37,2556.0,99.5972,99.6146,99.5972,99.6059,2556.0
2019-09-09 10:45:00,114.37,114.38,114.36,114.37,4371.0,99.6059,99.6146,99.5972,99.6059,4371.0
2019-09-09 10:50:00,114.36,114.37,114.36,114.37,2316.0,99.5972,99.6059,99.5972,99.6059,2316.0
2019-09-09 10:55:00,114.37,114.37,114.35,114.35,13649.0,99.6059,99.6059,99.5885,99.5885,13649.0
2019-09-09 11:00:00,114.35,114.37,114.35,114.37,4483.0,99.5885,99.6059,99.5885,99.6059,4483.0
2019-09-09 11:05:00,114.37,114.39,114.37,114.39,400.0,99.6059,99.6234,99.6059,99.6234,400.0
2019-09-09 11:10:00,114.39,114.4,114.38,114.38,8232.0,99.6234,99.6321,99.6146,99.6146,8232.0
2019-09-09 11:15:00,114.37,114.38,114.36,114.37,1688.0,99.6059,99.6146,99.5972,99.6059,1688.0
2019-09-09 11:20:00,114.38,114.38,114.36,114.38,10345.0,99.6146,99.6146,99.5972,99.6146,10345.0
2019-09-09 11:25:00,114.38,114.38,114.38,114.38,1100.0,99.6146,99.6146,99.6146,99.6146,1100.0
2019-09-09 11:30:00,114.38,114.39,114.38,114.39,1604.0,99.6146,99.6234,99.6146,99.6234,1604.0
2019-09-09 11:35:00,114.39,114.4,114.39,114.4,4732.0,99.6234,99.6321,99.6234,99.6321,4732.0
2019-09-09 11:40:00,114.4,114.41,114.4,114.4,6006.0,99.6321,99.6408,99.6321,99.6321,6006.0
2019-09-09 11:45:00,114.4,114.41,114.39,114.4,7401.0,99.6321,99.6408,99.6234,99.6321,7401.0
2019-09-09 11:50:00,114.4,114.4,114.39,114.39,3883.0,99.6321,99.6321,99.6234,99.6234,3883.0
2019-09-09 11:55:00,114.39,114.4,114.39,114.4,3406.0,99.6234,99.6321,99.6234,99.6321,3406.0
2019-09-09 12:00:00,114.4,114.4,114.39,114.39,1762.0,99.6321,99.6321,99.6234,99.6234,1762.0
2019-09-09 12:05:00,114.39,114.4,114.38,114.39,3232.0,99.6234,99.6321,99.6146,99.6234,3232.0
2019-09-09 12:10:00,114.39,114.39,114.38,114.38,1162.0,99.6234,99.6234,99.6146,99.6146,1162.0
2019-09-09 12:15:00,114.38,114.4,114.38,114.39,5296.0,99.6146,99.6321,99.6146,99.6234,5296.0
2019-09-09 12:20:00,114.39,114.39,114.38,114.38,7866.0,99.6234,99.6234,99.6146,99.6146,7866.0
2019-09-09 12:25:00,114.39,114.39,114.38,114.39,4310.0,99.6234,99.6234,99.6146,99.6234,4310.0
2019-09-09 12:30:00,114.38,114.39,114.37,114.39,3198.0,99.6146,99.6234,99.6059,99.6234,3198.0
2019-09-09 12:35:00,114.39,114.41,114.38,114.4,1463.0,99.6234,99.6408,99.6146,99.6321,1463.0
2019-09-09 12:40:00,114.4,114.41,114.39,114.4,2504.0,99.6321,99.6408,99.6234,99.6321,2504.0
2019-09-09 12:45:00,114.4,114.41,114.39,114.4,964.0,99.6321,99.6408,99.6234,99.6321,964.0
2019-09-09 12:50:00,114.41,114.41,114.39,114.39,1022.0,99.6408,99.6408,99.6234,99.6234,1022.0
2019-09-09 12:55:00,114.4,114.41,114.39,114.4,1354.0,99.6321,99.6408,99.6234,99.6321,1354.0
2019-09-09 13:00:00,114.41,114.41,114.4,114.41,1737.0,99.6408,99.6408,99.6321,99.6408,1737.0
2019-09-09 13:05:00,114.4,114.4,114.39,114.4,326.0,99.6321,99.6321,99.6234,99.6321,326.0
2019-09-09 13:10:00,114.4,114.4,114.39,114.4,2758.0,99.6321,99.6321,99.6234,99.6321,2758.0
2019-09-09 13:15:00,114.4,114.4,114.39,114.4,1335.0,99.6321,99.6321,99.6234,99.6321,1335.0
2019-09-09 13:20:00,114.4,114.4,114.39,114.39,315.0,99.6321,99.6321,99.6234,99.6234,315.0
2019-09-09 13:25:00,114.4,114.4,114.39,114.39,1495.0,99.6321,99.6321,99.6234,99.6234,1495.0
2019-09-09 13:30:00,114.4,114.41,114.39,114.4,8553.0,99.6321,99.6408,99.6234,99.6321,8553.0
2019-09-09 13:35:00,114.4,114.4,114.39,114.4,3245.0,99.6321,99.6321,99.6234,99.6321,3245.0
2019-09-09 13:40:00,114.4,114.4,114.4,114.4,500.0,99.6321,99.6321,99.6321,99.6321,500.0
2019-09-09 13:45:00,114.4,114.4,114.39,114.4,6294.0,99.6321,99.6321,99.6234,99.6321,6294.0
2019-09-09 13:50:00,114.4,114.4,114.39,114.4,7380.0,99.6321,99.6321,99.6234,99.6321,7380.0
2019-09-09 13:55:00,114.39,114.4,114.39,114.4,4930.0,99.6234,99.6321,99.6234,99.6321,4930.0
2019-09-09 14:00:00,114.4,114.4,114.39,114.4,3498.0,99.6321,99.6321,99.6234,99.6321,3498.0
2019-09-09 14:05:00,114.4,114.41,114.39,114.4,11016.0,99.6321,99.6408,99.6234,99.6321,11016.0
2019-09-09 14:10:00,114.4,114.41,114.4,114.4,332.0,99.6321,99.6408,99.6321,99.6321,332.0
2019-09-09 14:15:00,114.41,114.41,114.4,114.41,314.0,99.6408,99.6408,99.6321,99.6408,314.0
2019-09-09 14:20:00,114.41,114.41,114.4,114.4,1680.0,99.6408,99.6408,99.6321,99.6321,1680.0
2019-09-09 14:25:00,114.41,114.43,114.4,114.42,3593.0,99.6408,99.6582,99.6321,99.6495,3593.0
2019-09-09 14:30:00,114.42,114.42,114.39,114.4,2954.0,99.6495,99.6495,99.6234,99.6321,2954.0
2019-09-09 14:35:00,114.4,114.41,114.39,114.41,7564.0,99.6321,99.6408,99.6234,99.6408,7564.0
2019-09-09 14:40:00,114.41,114.41,114.41,114.41,0.0,99.6408,99.6408,99.6408,99.6408,0.0
2019-09-09 14:45:00,114.4,114.41,114.4,114.41,1733.0,99.6321,99.6408,99.6321,99.6408,1733.0
2019-09-09 14:50:00,114.41,114.41,114.4,114.41,515.0,99.6408,99.6408,99.6321,99.6408,515.0
2019-09-09 14:55:00,114.4,114.41,114.4,114.41,4815.0,99.6321,99.6408,99.6321,99.6408,4815.0
2019-09-09 15:00:00,114.4,114.41,114.39,114.4,2899.0,99.6321,99.6408,99.6234,99.6321,2899.0
2019-09-09 15:05:00,114.39,114.4,114.38,114.39,3796.0,99.6234,99.6321,99.6146,99.6234,3796.0
2019-09-09 15:10:00,114.38,114.39,114.38,114.38,1060.0,99.6146,99.6234,99.6146,99.6146,1060.0
2019-09-09 15:15:00,114.38,114.39,114.35,114.36,14641.0,99.6146,99.6234,99.5885,99.5972,14641.0
2019-09-09 15:20:00,114.36,114.36,114.35,114.36,1587.0,99.5972,99.5972,99.5885,99.5972,1587.0
2019-09-09 15:25:00,114.36,114.38,114.35,114.37,5879.0,99.5972,99.6146,99.5885,99.6059,5879.0
2019-09-09 15:30:00,114.37,114.37,114.36,114.37,6294.0,99.6059,99.6059,99.5972,99.6059,6294.0
2019-09-09 15:35:00,114.36,114.37,114.36,114.37,2751.0,99.5972,99.6059,99.5972,99.6059,2751.0
2019-09-09 15:40:00,114.37,114.37,114.36,114.37,5969.0,99.6059,99.6059,99.5972,99.6059,5969.0
2019-09-09 15:45:00,114.37,114.37,114.35,114.37,15339.0,99.6059,99.6059,99.5885,99.6059,15339.0
2019-09-09 15:50:00,114.37,114.39,114.36,114.38,12093.0,99.6059,99.6234,99.5972,99.6146,12093.0
2019-09-09 15:55:00,114.38,114.41,114.37,114.41,30007.0,99.6146,99.6408,99.6059,99.6408,30007.0
2019-09-10 09:30:00,114.27,114.3,114.27,114.29,21973.0,99.5188,99.545,99.5188,99.5363,21973.0
2019-09-10 09:35:00,114.29,114.3,114.29,114.3,900.0,99.5363,99.545,99.5363,99.545,900.0
2019-09-10 09:40:00,114.29,114.3,114.28,114.28,13474.0,99.5363,99.545,99.5276,99.5276,13474.0
2019-09-10 09:45:00,114.28,114.29,114.27,114.28,2627.0,99.5276,99.5363,99.5188,99.5276,2627.0
2019-09-10 09:50:00,114.28,114.29,114.27,114.29,3805.0,99.5276,99.5363,99.5188,99.5363,3805.0
2019-09-10 09:55:00,114.29,114.3,114.28,114.3,5117.0,99.5363,99.545,99.5276,99.545,5117.0
2019-09-10 10:00:00,114.3,114.3,114.29,114.3,13859.0,99.545,99.545,99.5363,99.545,13859.0
2019-09-10 10:05:00,114.3,114.3,114.29,114.3,833.0,99.545,99.545,99.5363,99.545,833.0
2019-09-10 10:10:00,114.3,114.32,114.3,114.31,14945.0,99.545,99.5624,99.545,99.5537,14945.0
2019-09-10 10:15:00,114.32,114.32,114.3,114.32,3785.0,99.5624,99.5624,99.545,99.5624,3785.0
2019-09-10 10:20:00,114.32,114.32,114.25,114.26,21427.0,99.5624,99.5624,99.5014,99.5101,21427.0
2019-09-10 10:25:00,114.26,114.26,114.25,114.25,13673.0,99.5101,99.5101,99.5014,99.5014,13673.0
2019-09-10 10:30:00,114.25,114.26,114.25,114.25,10168.0,99.5014,99.5101,99.5014,99.5014,10168.0
2019-09-10 10:35:00,114.26,114.27,114.25,114.25,43419.0,99.5101,99.5188,99.5014,99.5014,43419.0
2019-09-10 10:40:00,114.25,114.27,114.24,114.27,4225.0,99.5014,99.5188,99.4927,99.5188,4225.0
2019-09-10 10:45:00,114.26,114.27,114.25,114.26,9381.0,99.5101,99.5188,99.5014,99.5101,9381.0
2019-09-10 10:50:00,114.26,114.27,114.23,114.23,153942.0,99.5101,99.5188,99.484,99.484,153942.0
2019-09-10 10:55:00,114.24,114.25,114.24,114.24,3041.0,99.4927,99.5014,99.4927,99.4927,3041.0
2019-09-10 11:00:00,114.24,114.25,114.23,114.24,7130.0,99.4927,99.5014,99.484,99.4927,7130.0
2019-09-10 11:05:00,114.24,114.24,114.23,114.24,1512.0,99.4927,99.4927,99.484,99.4927,1512.0
2019-09-10 11:10:00,114.24,114.25,114.23,114.25,4981.0,99.4927,99.5014,99.484,99.5014,4981.0
2019-09-10 11:15:00,114.24,114.25,114.24,114.24,9063.0,99.4927,99.5014,99.4927,99.4927,9063.0
2019-09-10 11:20:00,114.24,114.24,114.24,114.24,2000.0,99.4927,99.4927,99.4927,99.4927,2000.0
2019-09-10 11:25:00,114.25,114.26,114.24,114.26,2015.0,99.5014,99.5101,99.4927,99.5101,2015.0
2019-09-10 11:30:00,114.25,114.26,114.23,114.24,2408.0,99.5014,99.5101,99.484,99.4927,2408.0
2019-09-10 11:35:00,114.24,114.25,114.24,114.25,4281.0,99.4927,99.5014,99.4927,99.5014,4281.0
2019-09-10 11:40:00,114.24,114.25,114.24,114.25,3168.0,99.4927,99.5014,99.4927,99.5014,3168.0
2019-09-10 11:45:00,114.25,114.25,114.22,114.23,26831.0,99.5014,99.5014,99.4753,99.484,26831.0
2019-09-10 11:50:00,114.23,114.23,114.2,114.21,19099.0,99.484,99.484,99.4579,99.4666,19099.0
2019-09-10 11:55:00,114.2,114.21,114.2,114.2,638.0,99.4579,99.4666,99.4579,99.4579,638.0
2019-09-10 12:00:00,114.21,114.21,114.2,114.2,4887.0,99.4666,99.4666,99.4579,99.4579,4887.0
2019-09-10 12:05:00,114.2,114.21,114.2,114.21,1397.0,99.4579,99.4666,99.4579,99.4666,1397.0
2019-09-10 12:10:00,114.21,114.21,114.19,114.21,4038.0,99.4666,99.4666,99.4492,99.4666,4038.0
2019-09-10 12:15:00,114.2,114.21,114.2,114.2,5863.0,99.4579,99.4666,99.4579,99.4579,5863.0
2019-09-10 12:20:00,114.2,114.21,114.19,114.2,15741.0,99.4579,99.4666,99.4492,99.4579,15741.0
2019-09-10 12:25:00,114.21,114.24,114.2,114.24,3855.0,99.4666,99.4927,99.4579,99.4927,3855.0
2019-09-10 12:30:00,114.24,114.24,114.23,114.23,1209.0,99.4927,99.4927,99.484,99.484,1209.0
2019-09-10 12:35:00,114.23,114.24,114.23,114.23,3529.0,99.484,99.4927,99.484,99.484,3529.0
2019-09-10 12:40:00,114.23,114.24,114.23,114.24,342.0,99.484,99.4927,99.484,99.4927,342.0
2019-09-10 12:45:00,114.23,114.24,114.23,114.23,2141.0,99.484,99.4927,99.484,99.484,2141.0
2019-09-10 12:50:00,114.24,114.24,114.23,114.23,1149.0,99.4927,99.4927,99.484,99.484,1149.0
2019-09-10 12:55:00,114.23,114.24,114.21,114.22,2096.0,99.484,99.4927,99.4666,99.4753,2096.0
2019-09-10 13:00:00,114.22,114.24,114.22,114.23,6969.0,99.4753,99.4927,99.4753,99.484,6969.0
2019-09-10 13:05:00,114.24,114.24,114.23,114.24,4307.0,99.4927,99.4927,99.484,99.4927,4307.0
2019-09-10 13:10:00,114.23,114.24,114.22,114.23,1529.0,99.484,99.4927,99.4753,99.484,1529.0
2019-09-10 13:15:00,114.23,114.24,114.22,114.24,933.0,99.484,99.4927,99.4753,99.4927,933.0
2019-09-10 13:20:00,114.23,114.24,114.23,114.24,809.0,99.484,99.4927,99.484,99.4927,809.0
2019-09-10 13:25:00,114.23,114.24,114.22,114.22,1300.0,99.484,99.4927,99.4753,99.4753,1300.0
2019-09-10 13:30:00,114.22,114.22,114.21,114.21,848.0,99.4753,99.4753,99.4666,99.4666,848.0
2019-09-10 13:35:00,114.22,114.22,114.2,114.21,2736.0,99.4753,99.4753,99.4579,99.4666,2736.0
2019-09-10 13:40:00,114.21,114.23,114.2,114.23,1537.0,99.4666,99.484,99.4579,99.484,1537.0
2019-09-10 13:45:00,114.22,114.23,114.22,114.22,954.0,99.4753,99.484,99.4753,99.4753,954.0
2019-09-10 13:50:00,114.22,114.22,114.2,114.21,2999.0,99.4753,99.4753,99.4579,99.4666,2999.0
2019-09-10 13:55:00,114.2,114.22,114.19,114.2,56285.0,99.4579,99.4753,99.4492,99.4579,56285.0
2019-09-10 14:00:00,114.19,114.2,114.19,114.2,6504.0,99.4492,99.4579,99.4492,99.4579,6504.0
2019-09-10 14:05:00,114.19,114.2,114.18,114.18,7696.0,99.4492,99.4579,99.4405,99.4405,7696.0
2019-09-10 14:10:00,114.19,114.19,114.17,114.18,6263.0,99.4492,99.4492,99.4318,99.4405,6263.0
2019-09-10 14:15:00,114.19,114.19,114.18,114.18,2703.0,99.4492,99.4492,99.4405,99.4405,2703.0
2019-09-10 14:20:00,114.19,114.19,114.18,114.19,4431.0,99.4492,99.4492,99.4405,99.4492,4431.0
2019-09-10 14:25:00,114.18,114.19,114.18,114.18,15063.0,99.4405,99.4492,99.4405,99.4405,15063.0
2019-09-10 14:30:00,114.19,114.2,114.17,114.2,24750.0,99.4492,99.4579,99.4318,99.4579,24750.0
2019-09-10 14:35:00,114.2,114.21,114.18,114.21,42183.0,99.4579,99.4666,99.4405,99.4666,42183.0
2019-09-10 14:40:00,114.2,114.21,114.2,114.21,2528.0,99.4579,99.4666,99.4579,99.4666,2528.0
2019-09-10 14:45:00,114.21,114.21,114.18,114.19,12236.0,99.4666,99.4666,99.4405,99.4492,12236.0
2019-09-10 14:50:00,114.19,114.19,114.18,114.18,1362.0,99.4492,99.4492,99.4405,99.4405,1362.0
2019-09-10 14:55:00,114.18,114.18,114.16,114.17,4844.0,99.4405,99.4405,99.423,99.4318,4844.0
2019-09-10 15:00:00,114.17,114.17,114.13,114.14,264143.0,99.4318,99.4318,99.3969,99.4056,264143.0
2019-09-10 15:05:00,114.14,114.16,114.13,114.16,6212.0,99.4056,99.423,99.3969,99.423,6212.0
2019-09-10 15:10:00,114.16,114.18,114.15,114.16,3724.0,99.423,99.4405,99.4143,99.423,3724.0
2019-09-10 15:15:00,114.15,114.15,114.11,114.13,269830.0,99.4143,99.4143,99.3795,99.3969,269830.0
2019-09-10 15:20:00,114.12,114.15,114.12,114.13,4793.0,99.3882,99.4143,99.3882,99.3969,4793.0
2019-09-10 15:25:00,114.13,114.14,114.12,114.13,3894.0,99.3969,99.4056,99.3882,99.3969,3894.0
2019-09-10 15:30:00,114.13,114.13,114.12,114.13,5873.0,99.3969,99.3969,99.3882,99.3969,5873.0
2019-09-10 15:35:00,114.13,114.13,114.12,114.12,4204.0,99.3969,99.3969,99.3882,99.3882,4204.0
2019-09-10 15:40:00,114.13,114.14,114.11,114.13,67717.0,99.3969,99.4056,99.3795,99.3969,67717.0
2019-09-10 15:45:00,114.13,114.14,114.12,114.13,16624.0,99.3969,99.4056,99.3882,99.3969,16624.0
2019-09-10 15:50:00,114.13,114.17,114.12,114.16,36089.0,99.3969,99.4318,99.3882,99.423,36089.0
2019-09-10 15:55:00,114.16,114.18,114.15,114.17,55528.0,99.423,99.4405,99.4143,99.4318,55528.0
2019-09-11 09:30:00,114.08,114.09,114.01,114.04,19148.0,99.3534,99.3621,99.2924,99.3185,19148.0
2019-09-11 09:35:00,114.05,114.06,114.02,114.06,2387.0,99.3272,99.336,99.3011,99.336,2387.0
2019-09-11 09:40:00,114.04,114.07,114.03,114.03,13098.0,99.3185,99.3447,99.3098,99.3098,13098.0
2019-09-11 09:45:00,114.03,114.03,114.02,114.03,12463.0,99.3098,99.3098,99.3011,99.3098,12463.0
2019-09-11 09:50:00,114.02,114.03,114.01,114.03,3136.0,99.3011,99.3098,99.2924,99.3098,3136.0
2019-09-11 09:55:00,114.03,114.03,114.02,114.03,3299.0,99.3098,99.3098,99.3011,99.3098,3299.0
2019-09-11 10:00:00,114.03,114.04,114.0,114.0,32884.0,99.3098,99.3185,99.2837,99.2837,32884.0
2019-09-11 10:05:00,113.98,114.0,113.98,114.0,2917.0,99.2663,99.2837,99.2663,99.2837,2917.0
2019-09-11 10:10:00,114.01,114.02,114.01,114.01,4321.0,99.2924,99.3011,99.2924,99.2924,4321.0
2019-09-11 10:15:00,114.02,114.02,114.0,114.01,20718.0,99.3011,99.3011,99.2837,99.2924,20718.0
2019-09-11 10:20:00,114.01,114.02,114.01,114.02,14448.0,99.2924,99.3011,99.2924,99.3011,14448.0
2019-09-11 10:25:00,114.02,114.03,114.01,114.02,24569.0,99.3011,99.3098,99.2924,99.3011,24569.0
2019-09-11 10:30:00,114.01,114.01,113.99,113.99,3300.0,99.2924,99.2924,99.275,99.275,3300.0
2019-09-11 10:35:00,113.99,114.01,113.99,114.0,7355.0,99.275,99.2924,99.275,99.2837,7355.0
2019-09-11 10:40:00,114.0,114.01,113.98,113.99,4260.0,99.2837,99.2924,99.2663,99.275,4260.0
2019-09-11 10:45:00,113.98,113.99,113.98,113.98,4734.0,99.2663,99.275,99.2663,99.2663,4734.0
2019-09-11 10:50:00,113.98,114.01,113.98,114.0,2685.0,99.2663,99.2924,99.2663,99.2837,2685.0
2019-09-11 10:55:00,114.01,114.02,114.0,114.01,3076.0,99.2924,99.3011,99.2837,99.2924,3076.0
2019-09-11 11:00:00,114.02,114.02,114.0,114.01,697.0,99.3011,99.3011,99.2837,99.2924,697.0
2019-09-11 11:05:00,113.99,113.99,113.96,113.98,8669.0,99.275,99.275,99.2489,99.2663,8669.0
2019-09-11 11:10:00,113.97,113.99,113.97,113.99,1801.0,99.2576,99.275,99.2576,99.275,1801.0
2019-09-11 11:15:00,113.98,113.99,113.98,113.99,957.0,99.2663,99.275,99.2663,99.275,957.0
2019-09-11 11:20:00,113.98,114.0,113.98,113.99,5018.0,99.2663,99.2837,99.2663,99.275,5018.0
2019-09-11 11:25:00,114.0,114.0,113.98,113.98,2240.0,99.2837,99.2837,99.2663,99.2663,2240.0
2019-09-11 11:30:00,113.98,113.99,113.98,113.98,3858.0,99.2663,99.275,99.2663,99.2663,3858.0
2019-09-11 11:35:00,113.98,113.99,113.98,113.99,2919.0,99.2663,99.275,99.2663,99.275,2919.0
2019-09-11 11:40:00,113.99,113.99,113.98,113.98,2192.0,99.275,99.275,99.2663,99.2663,2192.0
2019-09-11 11:45:00,113.99,113.99,113.98,113.98,2859.0,99.275,99.275,99.2663,99.2663,2859.0
2019-09-11 11:50:00,113.98,113.99,113.97,113.99,16497.0,99.2663,99.275,99.2576,99.275,16497.0
2019-09-11 11:55:00,113.99,113.99,113.98,113.98,1217.0,99.275,99.275,99.2663,99.2663,1217.0
2019-09-11 12:00:00,113.98,113.99,113.98,113.98,9568.0,99.2663,99.275,99.2663,99.2663,9568.0
2019-09-11 12:05:00,113.98,113.99,113.94,113.97,60554.0,99.2663,99.275,99.2314,99.2576,60554.0
2019-09-11 12:10:00,113.98,113.98,113.95,113.97,6568.0,99.2663,99.2663,99.2402,99.2576,6568.0
2019-09-11 12:15:00,113.97,113.97,113.95,113.96,2474.0,99.2576,99.2576,99.2402,99.2489,2474.0
2019-09-11 12:20:00,113.95,113.96,113.94,113.95,4446.0,99.2402,99.2489,99.2314,99.2402,4446.0
2019-09-11 12:25:00,113.94,113.95,113.94,113.95,550.0,99.2314,99.2402,99.2314,99.2402,550.0
2019-09-11 12:30:00,113.95,113.95,113.94,113.95,2064.0,99.2402,99.2402,99.2314,99.2402,2064.0
2019-09-11 12:35:00,113.94,113.95,113.94,113.94,3094.0,99.2314,99.2402,99.2314,99.2314,3094.0
2019-09-11 12:40:00,113.94,113.95,113.94,113.95,4007.0,99.2314,99.2402,99.2314,99.2402,4007.0
2019-09-11 12:45:00,113.94,113.95,113.94,113.94,3080.0,99.2314,99.2402,99.2314,99.2314,3080.0
2019-09-11 12:50:00,113.95,113.95,113.94,113.94,1826.0,99.2402,99.2402,99.2314,99.2314,1826.0
2019-09-11 12:55:00,113.95,113.95,113.94,113.95,12932.0,99.2402,99.2402,99.2314,99.2402,12932.0
2019-09-11 13:00:00,113.95,113.95,113.93,113.93,29156.0,99.2402,99.2402,99.2227,99.2227,29156.0
2019-09-11 13:05:00,113.94,113.94,113.93,113.94,2882.0,99.2314,99.2314,99.2227,99.2314,2882.0
2019-09-11 13:10:00,113.95,113.96,113.94,113.96,1499.0,99.2402,99.2489,99.2314,99.2489,1499.0
2019-09-11 13:15:00,113.96,113.96,113.95,113.96,553.0,99.2489,99.2489,99.2402,99.2489,553.0
2019-09-11 13:20:00,113.96,113.96,113.95,113.96,800.0,99.2489,99.2489,99.2402,99.2489,800.0
2019-09-11 13:25:00,113.96,113.96,113.95,113.96,1460.0,99.2489,99.2489,99.2402,99.2489,1460.0
2019-09-11 13:30:00,113.96,113.96,113.95,113.96,1257.0,99.2489,99.2489,99.2402,99.2489,1257.0
2019-09-11 13:35:00,113.96,113.96,113.95,113.95,1462.0,99.2489,99.2489,99.2402,99.2402,1462.0
2019-09-11 13:40:00,113.96,113.96,113.95,113.96,1024.0,99.2489,99.2489,99.2402,99.2489,1024.0
2019-09-11 13:45:00,113.95,113.96,113.95,113.96,1145.0,99.2402,99.2489,99.2402,99.2489,1145.0
2019-09-11 13:50:00,113.95,113.96,113.95,113.96,5974.0,99.2402,99.2489,99.2402,99.2489,5974.0
2019-09-11 13:55:00,113.96,113.97,113.95,113.96,20715.0,99.2489,99.2576,99.2402,99.2489,20715.0
2019-09-11 14:00:00,113.97,113.97,113.96,113.97,1001.0,99.2576,99.2576,99.2489,99.2576,1001.0
2019-09-11 14:05:00,113.97,113.97,113.96,113.97,4126.0,99.2576,99.2576,99.2489,99.2576,4126.0
2019-09-11 14:10:00,113.97,113.98,113.96,113.98,6543.0,99.2576,99.2663,99.2489,99.2663,6543.0
2019-09-11 14:15:00,113.98,113.98,113.97,113.98,5368.0,99.2663,99.2663,99.2576,99.2663,5368.0
2019-09-11 14:20:00,113.98,113.98,113.97,113.98,5987.0,99.2663,99.2663,99.2576,99.2663,5987.0
2019-09-11 14:25:00,113.98,114.0,113.97,113.98,18427.0,99.2663,99.2837,99.2576,99.2663,18427.0
2019-09-11 14:30:00,113.98,113.98,113.97,113.98,1300.0,99.2663,99.2663,99.2576,99.2663,1300.0
2019-09-11 14:35:00,113.98,113.98,113.97,113.98,5399.0,99.2663,99.2663,99.2576,99.2663,5399.0
2019-09-11 14:40:00,113.98,113.98,113.96,113.96,15763.0,99.2663,99.2663,99.2489,99.2489,15763.0
2019-09-11 14:45:00,113.96,113.97,113.94,113.95,17707.0,99.2489,99.2576,99.2314,99.2402,17707.0
2019-09-11 14:50:00,113.95,113.96,113.94,113.94,11852.0,99.2402,99.2489,99.2314,99.2314,11852.0
2019-09-11 14:55:00,113.95,113.96,113.94,113.94,13097.0,99.2402,99.2489,99.2314,99.2314,13097.0
2019-09-11 15:00:00,113.95,113.95,113.93,113.93,9895.0,99.2402,99.2402,99.2227,99.2227,9895.0
2019-09-11 15:05:00,113.93,113.94,113.93,113.93,10323.0,99.2227,99.2314,99.2227,99.2227,10323.0
2019-09-11 15:10:00,113.93,113.94,113.91,113.92,14743.0,99.2227,99.2314,99.2053,99.214,14743.0
2019-09-11 15:15:00,113.92,113.92,113.89,113.89,40350.0,99.214,99.214,99.1879,99.1879,40350.0
2019-09-11 15:20:00,113.89,113.9,113.88,113.88,21301.0,99.1879,99.1966,99.1792,99.1792,21301.0
2019-09-11 15:25:00,113.88,113.89,113.88,113.89,15659.0,99.1792,99.1879,99.1792,99.1879,15659.0
2019-09-11 15:30:00,113.89,113.89,113.88,113.89,18370.0,99.1879,99.1879,99.1792,99.1879,18370.0
2019-09-11 15:35:00,113.89,113.89,113.88,113.88,20840.0,99.1879,99.1879,99.1792,99.1792,20840.0
2019-09-11 15:40:00,113.88,113.88,113.85,113.86,17489.0,99.1792,99.1792,99.1531,99.1618,17489.0
2019-09-11 15:45:00,113.86,113.87,113.83,113.85,44637.0,99.1618,99.1705,99.1356,99.1531,44637.0
2019-09-11 15:50:00,113.85,113.86,113.83,113.83,29743.0,99.1531,99.1618,99.1356,99.1356,29743.0
2019-09-11 15:55:00,113.83,113.87,113.83,113.84,31997.0,99.1356,99.1705,99.1356,99.1444,31997.0
2019-09-12 09:30:00,113.96,113.99,113.93,113.95,22854.0,99.2489,99.275,99.2227,99.2402,22854.0
2019-09-12 09:35:00,113.95,113.96,113.91,113.93,5731.0,99.2402,99.2489,99.2053,99.2227,5731.0
2019-09-12 09:40:00,113.93,113.93,113.89,113.91,3422.0,99.2227,99.2227,99.1879,99.2053,3422.0
2019-09-12 09:45:00,113.9,113.91,113.88,113.88,1366.0,99.1966,99.2053,99.1792,99.1792,1366.0
2019-09-12 09:50:00,113.89,113.91,113.89,113.9,2958.0,99.1879,99.2053,99.1879,99.1966,2958.0
2019-09-12 09:55:00,113.88,113.89,113.86,113.87,5003.0,99.1792,99.1879,99.1618,99.1705,5003.0
2019-09-12 10:00:00,113.86,113.91,113.86,113.9,15537.0,99.1618,99.2053,99.1618,99.1966,15537.0
2019-09-12 10:05:00,113.89,113.9,113.85,113.86,4142.0,99.1879,99.1966,99.1531,99.1618,4142.0
2019-09-12 10:10:00,113.87,113.88,113.8,113.81,14899.0,99.1705,99.1792,99.1095,99.1182,14899.0
2019-09-12 10:15:00,113.8,113.84,113.79,113.84,2434.0,99.1095,99.1444,99.1008,99.1444,2434.0
2019-09-12 10:20:00,113.83,113.84,113.81,113.84,768.0,99.1356,99.1444,99.1182,99.1444,768.0
2019-09-12 10:25:00,113.83,113.84,113.81,113.82,3374.0,99.1356,99.1444,99.1182,99.1269,3374.0
2019-09-12 10:30:00,113.81,113.85,113.81,113.85,3068.0,99.1182,99.1531,99.1182,99.1531,3068.0
2019-09-12 10:35:00,113.85,113.86,113.82,113.83,8694.0,99.1531,99.1618,99.1269,99.1356,8694.0
2019-09-12 10:40:00,113.82,113.83,113.8,113.8,2250.0,99.1269,99.1356,99.1095,99.1095,2250.0
2019-09-12 10:45:00,113.81,113.83,113.81,113.82,2979.0,99.1182,99.1356,99.1182,99.1269,2979.0
2019-09-12 10:50:00,113.82,113.9,113.82,113.89,3423.0,99.1269,99.1966,99.1269,99.1879,3423.0
2019-09-12 10:55:00,113.89,113.9,113.87,113.87,8389.0,99.1879,99.1966,99.1705,99.1705,8389.0
2019-09-12 11:00:00,113.88,113.91,113.87,113.88,7946.0,99.1792,99.2053,99.1705,99.1792,7946.0
2019-09-12 11:05:00,113.89,113.89,113.88,113.89,4309.0,99.1879,99.1879,99.1792,99.1879,4309.0
2019-09-12 11:10:00,113.89,113.89,113.85,113.85,6693.0,99.1879,99.1879,99.1531,99.1531,6693.0
2019-09-12 11:15:00,113.85,113.85,113.83,113.84,1222.0,99.1531,99.1531,99.1356,99.1444,1222.0
2019-09-12 11:20:00,113.84,113.85,113.82,113.82,4343.0,99.1444,99.1531,99.1269,99.1269,4343.0
2019-09-12 11:25:00,113.81,113.81,113.8,113.81,5638.0,99.1182,99.1182,99.1095,99.1182,5638.0
2019-09-12 11:30:00,113.8,113.8,113.78,113.79,931.0,99.1095,99.1095,99.0921,99.1008,931.0
2019-09-12 11:35:00,113.78,113.79,113.75,113.75,6904.0,99.0921,99.1008,99.066,99.066,6904.0
2019-09-12 11:40:00,113.75,113.76,113.73,113.74,9734.0,99.066,99.0747,99.0486,99.0573,9734.0
2019-09-12 11:45:00,113.75,113.77,113.73,113.73,14316.0,99.066,99.0834,99.0486,99.0486,14316.0
2019-09-12 11:50:00,113.73,113.74,113.72,113.73,3448.0,99.0486,99.0573,99.0398,99.0486,3448.0
2019-09-12 11:55:00,113.72,113.73,113.71,113.72,7015.0,99.0398,99.0486,99.0311,99.0398,7015.0
2019-09-12 12:00:00,113.71,113.73,113.71,113.73,4236.0,99.0311,99.0486,99.0311,99.0486,4236.0
2019-09-12 12:05:00,113.74,113.74,113.72,113.73,29626.0,99.0573,99.0573,99.0398,99.0486,29626.0
2019-09-12 12:10:00,113.73,113.74,113.71,113.74,377.0,99.0486,99.0573,99.0311,99.0573,377.0
2019-09-12 12:15:00,113.72,113.72,113.69,113.69,15058.0,99.0398,99.0398,99.0137,99.0137,15058.0
2019-09-12 12:20:00,113.69,113.7,113.67,113.67,23143.0,99.0137,99.0224,98.9963,98.9963,23143.0
2019-09-12 12:25:00,113.67,113.68,113.62,113.68,102598.0,98.9963,99.005,98.9528,99.005,102598.0
2019-09-12 12:30:00,113.67,113.68,113.66,113.68,5776.0,98.9963,99.005,98.9876,99.005,5776.0
2019-09-12 12:35:00,113.67,113.68,113.67,113.67,2137.0,98.9963,99.005,98.9963,98.9963,2137.0
2019-09-12 12:40:00,113.68,113.69,113.67,113.69,11897.0,99.005,99.0137,98.9963,99.0137,11897.0
2019-09-12 12:45:00,113.67,113.69,113.66,113.68,8795.0,98.9963,99.0137,98.9876,99.005,8795.0
2019-09-12 12:50:00,113.68,113.7,113.67,113.68,6112.0,99.005,99.0224,98.9963,99.005,6112.0
2019-09-12 12:55:00,113.68,113.69,113.68,113.69,1649.0,99.005,99.0137,99.005,99.0137,1649.0
2019-09-12 13:00:00,113.68,113.69,113.65,113.67,25594.0,99.005,99.0137,98.9789,98.9963,25594.0
2019-09-12 13:05:00,113.67,113.69,113.66,113.69,66254.0,98.9963,99.0137,98.9876,99.0137,66254.0
2019-09-12 13:10:00,113.69,113.7,113.66,113.66,16837.0,99.0137,99.0224,98.9876,98.9876,16837.0
2019-09-12 13:15:00,113.66,113.67,113.64,113.67,40237.0,98.9876,98.9963,98.9702,98.9963,40237.0
2019-09-12 13:20:00,113.67,113.7,113.66,113.69,2587.0,98.9963,99.0224,98.9876,99.0137,2587.0
2019-09-12 13:25:00,113.71,113.72,113.69,113.7,18763.0,99.0311,99.0398,99.0137,99.0224,18763.0
2019-09-12 13:30:00,113.7,113.7,113.67,113.69,23511.0,99.0224,99.0224,98.9963,99.0137,23511.0
2019-09-12 13:35:00,113.7,113.71,113.69,113.69,4901.0,99.0224,99.0311,99.0137,99.0137,4901.0
2019-09-12 13:40:00,113.7,113.74,113.7,113.74,20549.0,99.0224,99.0573,99.0224,99.0573,20549.0
2019-09-12 13:45:00,113.73,113.74,113.73,113.74,908.0,99.0486,99.0573,99.0486,99.0573,908.0
2019-09-12 13:50:00,113.73,113.76,113.73,113.75,73273.0,99.0486,99.0747,99.0486,99.066,73273.0
2019-09-12 13:55:00,113.76,113.76,113.75,113.75,6557.0,99.0747,99.0747,99.066,99.066,6557.0
2019-09-12 14:00:00,113.75,113.76,113.74,113.74,5793.0,99.066,99.0747,99.0573,99.0573,5793.0
2019-09-12 14:05:00,113.74,113.77,113.73,113.76,3291.0,99.0573,99.0834,99.0486,99.0747,3291.0
2019-09-12 14:10:00,113.75,113.76,113.73,113.73,3711.0,99.066,99.0747,99.0486,99.0486,3711.0
2019-09-12 14:15:00,113.74,113.74,113.71,113.73,4508.0,99.0573,99.0573,99.0311,99.0486,4508.0
2019-09-12 14:20:00,113.73,113.79,113.73,113.79,9226.0,99.0486,99.1008,99.0486,99.1008,9226.0
2019-09-12 14:25:00,113.79,113.8,113.76,113.79,10833.0,99.1008,99.1095,99.0747,99.1008,10833.0
2019-09-12 14:30:00,113.79,113.79,113.78,113.79,7228.0,99.1008,99.1008,99.0921,99.1008,7228.0
2019-09-12 14:35:00,113.77,113.78,113.75,113.75,1235.0,99.0834,99.0921,99.066,99.066,1235.0
2019-09-12 14:40:00,113.76,113.78,113.76,113.77,5132.0,99.0747,99.0921,99.0747,99.0834,5132.0
2019-09-12 14:45:00,113.78,113.78,113.76,113.77,7236.0,99.0921,99.0921,99.0747,99.0834,7236.0
2019-09-12 14:50:00,113.77,113.81,113.77,113.78,30721.0,99.0834,99.1182,99.0834,99.0921,30721.0
2019-09-12 14:55:00,113.78,113.79,113.76,113.76,10820.0,99.0921,99.1008,99.0747,99.0747,10820.0
2019-09-12 15:00:00,113.77,113.78,113.76,113.77,3078.0,99.0834,99.0921,99.0747,99.0834,3078.0
2019-09-12 15:05:00,113.77,113.78,113.75,113.76,2162.0,99.0834,99.0921,99.066,99.0747,2162.0
2019-09-12 15:10:00,113.76,113.78,113.76,113.77,7889.0,99.0747,99.0921,99.0747,99.0834,7889.0
2019-09-12 15:15:00,113.77,113.77,113.76,113.77,3242.0,99.0834,99.0834,99.0747,99.0834,3242.0
2019-09-12 15:20:00,113.77,113.78,113.76,113.78,4575.0,99.0834,99.0921,99.0747,99.0921,4575.0
2019-09-12 15:25:00,113.78,113.78,113.77,113.77,7377.0,99.0921,99.0921,99.0834,99.0834,7377.0
2019-09-12 15:30:00,113.77,113.77,113.76,113.76,37604.0,99.0834,99.0834,99.0747,99.0747,37604.0
2019-09-12 15:35:00,113.75,113.76,113.75,113.76,3666.0,99.066,99.0747,99.066,99.0747,3666.0
2019-09-12 15:40:00,113.76,113.76,113.74,113.75,5390.0,99.0747,99.0747,99.0573,99.066,5390.0
2019-09-12 15:45:00,113.75,113.76,113.74,113.74,17865.0,99.066,99.0747,99.0573,99.0573,17865.0
2019-09-12 15:50:00,113.74,113.75,113.72,113.73,16611.0,99.0573,99.066,99.0398,99.0486,16611.0
2019-09-12 15:55:00,113.73,113.81,113.72,113.8,25326.0,99.0486,99.1182,99.0398,99.1095,25326.0
2019-09-13 09:30:00,113.65,113.65,113.58,113.59,36931.0,98.9789,98.9789,98.9179,98.9266,36931.0
2019-09-13 09:35:00,113.58,113.6,113.58,113.59,1770.0,98.9179,98.9353,98.9179,98.9266,1770.0
2019-09-13 09:40:00,113.59,113.61,113.58,113.6,8041.0,98.9266,98.944,98.9179,98.9353,8041.0
2019-09-13 09:45:00,113.6,113.6,113.57,113.59,13579.0,98.9353,98.9353,98.9092,98.9266,13579.0
2019-09-13 09:50:00,113.6,113.6,113.59,113.6,332.0,98.9353,98.9353,98.9266,98.9353,332.0
2019-09-13 09:55:00,113.59,113.6,113.59,113.6,5905.0,98.9266,98.9353,98.9266,98.9353,5905.0
2019-09-13 10:00:00,113.59,113.6,113.58,113.59,11958.0,98.9266,98.9353,98.9179,98.9266,11958.0
2019-09-13 10:05:00,113.59,113.6,113.57,113.57,6091.0,98.9266,98.9353,98.9092,98.9092,6091.0
2019-09-13 10:10:00,113.57,113.59,113.57,113.59,2828.0,98.9092,98.9266,98.9092,98.9266,2828.0
2019-09-13 10:15:00,113.58,113.58,113.53,113.53,15001.0,98.9179,98.9179,98.8744,98.8744,15001.0
2019-09-13 10:20:00,113.52,113.53,113.49,113.49,15050.0,98.8657,98.8744,98.8395,98.8395,15050.0
2019-09-13 10:25:00,113.48,113.49,113.4,113.43,41524.0,98.8308,98.8395,98.7612,98.7873,41524.0
2019-09-13 10:30:00,113.43,113.43,113.4,113.41,28898.0,98.7873,98.7873,98.7612,98.7699,28898.0
2019-09-13 10:35:00,113.4,113.41,113.35,113.36,34022.0,98.7612,98.7699,98.7176,98.7263,34022.0
2019-09-13 10:40:00,113.36,113.39,113.35,113.38,22500.0,98.7263,98.7524,98.7176,98.7437,22500.0
2019-09-13 10:45:00,113.38,113.38,113.34,113.36,18294.0,98.7437,98.7437,98.7089,98.7263,18294.0
2019-09-13 10:50:00,113.35,113.36,113.35,113.36,8882.0,98.7176,98.7263,98.7176,98.7263,8882.0
2019-09-13 10:55:00,113.36,113.38,113.35,113.37,8501.0,98.7263,98.7437,98.7176,98.735,8501.0
2019-09-13 11:00:00,113.38,113.4,113.37,113.4,8895.0,98.7437,98.7612,98.735,98.7612,8895.0
2019-09-13 11:05:00,113.39,113.41,113.38,113.39,21645.0,98.7524,98.7699,98.7437,98.7524,21645.0
2019-09-13 11:10:00,113.39,113.41,113.39,113.41,11659.0,98.7524,98.7699,98.7524,98.7699,11659.0
2019-09-13 11:15:00,113.41,113.41,113.38,113.39,19592.0,98.7699,98.7699,98.7437,98.7524,19592.0
2019-09-13 11:20:00,113.39,113.42,113.39,113.41,2736.0,98.7524,98.7786,98.7524,98.7699,2736.0
2019-09-13 11:25:00,113.42,113.43,113.4,113.41,31666.0,98.7786,98.7873,98.7612,98.7699,31666.0
2019-09-13 11:30:00,113.41,113.41,113.4,113.4,3828.0,98.7699,98.7699,98.7612,98.7612,3828.0
2019-09-13 11:35:00,113.41,113.41,113.35,113.36,87651.0,98.7699,98.7699,98.7176,98.7263,87651.0
2019-09-13 11:40:00,113.36,113.39,113.35,113.38,9344.0,98.7263,98.7524,98.7176,98.7437,9344.0
2019-09-13 11:45:00,113.38,113.4,113.38,113.4,2356.0,98.7437,98.7612,98.7437,98.7612,2356.0
2019-09-13 11:50:00,113.39,113.4,113.38,113.39,10734.0,98.7524,98.7612,98.7437,98.7524,10734.0
2019-09-13 11:55:00,113.4,113.4,113.38,113.39,5669.0,98.7612,98.7612,98.7437,98.7524,5669.0
2019-09-13 12:00:00,113.38,113.39,113.37,113.38,2226.0,98.7437,98.7524,98.735,98.7437,2226.0
2019-09-13 12:05:00,113.38,113.38,113.38,113.38,0.0,98.7437,98.7437,98.7437,98.7437,0.0
2019-09-13 12:10:00,113.39,113.4,113.38,113.4,4476.0,98.7524,98.7612,98.7437,98.7612,4476.0
2019-09-13 12:15:00,113.4,113.4,113.39,113.39,799.0,98.7612,98.7612,98.7524,98.7524,799.0
2019-09-13 12:20:00,113.4,113.4,113.39,113.39,396.0,98.7612,98.7612,98.7524,98.7524,396.0
2019-09-13 12:25:00,113.4,113.4,113.39,113.4,4040.0,98.7612,98.7612,98.7524,98.7612,4040.0
2019-09-13 12:30:00,113.39,113.4,113.39,113.39,2650.0,98.7524,98.7612,98.7524,98.7524,2650.0
2019-09-13 12:35:00,113.4,113.4,113.37,113.37,3089.0,98.7612,98.7612,98.735,98.735,3089.0
2019-09-13 12:40:00,113.37,113.38,113.36,113.36,10883.0,98.735,98.7437,98.7263,98.7263,10883.0
2019-09-13 12:45:00,113.36,113.36,113.35,113.35,2619.0,98.7263,98.7263,98.7176,98.7176,2619.0
2019-09-13 12:50:00,113.36,113.36,113.34,113.34,15923.0,98.7263,98.7263,98.7089,98.7089,15923.0
2019-09-13 12:55:00,113.36,113.36,113.35,113.36,8277.0,98.7263,98.7263,98.7176,98.7263,8277.0
2019-09-13 13:00:00,113.35,113.37,113.35,113.37,3699.0,98.7176,98.735,98.7176,98.735,3699.0
2019-09-13 13:05:00,113.4,113.41,113.38,113.4,5629.0,98.7612,98.7699,98.7437,98.7612,5629.0
2019-09-13 13:10:00,113.42,113.42,113.41,113.42,3669.0,98.7786,98.7786,98.7699,98.7786,3669.0
2019-09-13 13:15:00,113.42,113.42,113.41,113.41,1012.0,98.7786,98.7786,98.7699,98.7699,1012.0
2019-09-13 13:20:00,113.41,113.43,113.4,113.43,6854.0,98.7699,98.7873,98.7612,98.7873,6854.0
2019-09-13 13:25:00,113.42,113.43,113.42,113.42,570.0,98.7786,98.7873,98.7786,98.7786,570.0
2019-09-13 13:30:00,113.41,113.42,113.4,113.41,2343.0,98.7699,98.7786,98.7612,98.7699,2343.0
2019-09-13 13:35:00,113.41,113.42,113.4,113.4,5610.0,98.7699,98.7786,98.7612,98.7612,5610.0
2019-09-13 13:40:00,113.4,113.41,113.4,113.41,2043.0,98.7612,98.7699,98.7612,98.7699,2043.0
2019-09-13 13:45:00,113.41,113.43,113.4,113.41,94873.0,98.7699,98.7873,98.7612,98.7699,94873.0
2019-09-13 13:50:00,113.41,113.41,113.4,113.4,8062.0,98.7699,98.7699,98.7612,98.7612,8062.0
2019-09-13 13:55:00,113.4,113.43,113.4,113.41,10246.0,98.7612,98.7873,98.7612,98.7699,10246.0
2019-09-13 14:00:00,113.42,113.43,113.41,113.42,10993.0,98.7786,98.7873,98.7699,98.7786,10993.0
2019-09-13 14:05:00,113.42,113.42,113.4,113.4,40854.0,98.7786,98.7786,98.7612,98.7612,40854.0
2019-09-13 14:10:00,113.4,113.41,113.4,113.4,4676.0,98.7612,98.7699,98.7612,98.7612,4676.0
2019-09-13 14:15:00,113.4,113.41,113.36,113.37,39908.0,98.7612,98.7699,98.7263,98.735,39908.0
2019-09-13 14:20:00,113.38,113.39,113.37,113.38,4316.0,98.7437,98.7524,98.735,98.7437,4316.0
2019-09-13 14:25:00,113.39,113.39,113.37,113.38,2116.0,98.7524,98.7524,98.735,98.7437,2116.0
2019-09-13 14:30:00,113.37,113.39,113.37,113.39,7911.0,98.735,98.7524,98.735,98.7524,7911.0
2019-09-13 14:35:00,113.38,113.39,113.37,113.39,8232.0,98.7437,98.7524,98.735,98.7524,8232.0
2019-09-13 14:40:00,113.38,113.39,113.38,113.39,1923.0,98.7437,98.7524,98.7437,98.7524,1923.0
2019-09-13 14:45:00,113.38,113.39,113.37,113.37,3854.0,98.7437,98.7524,98.735,98.735,3854.0
2019-09-13 14:50:00,113.38,113.39,113.37,113.38,7944.0,98.7437,98.7524,98.735,98.7437,7944.0
2019-09-13 14:55:00,113.37,113.38,113.36,113.37,8238.0,98.735,98.7437,98.7263,98.735,8238.0
2019-09-13 15:00:00,113.37,113.4,113.37,113.39,7429.0,98.735,98.7612,98.735,98.7524,7429.0
2019-09-13 15:05:00,113.39,113.39,113.38,113.39,2600.0,98.7524,98.7524,98.7437,98.7524,2600.0
2019-09-13 15:10:00,113.39,113.39,113.36,113.38,8605.0,98.7524,98.7524,98.7263,98.7437,8605.0
2019-09-13 15:15:00,113.38,113.39,113.38,113.38,3314.0,98.7437,98.7524,98.7437,98.7437,3314.0
2019-09-13 15:20:00,113.39,113.39,113.38,113.39,5135.0,98.7524,98.7524,98.7437,98.7524,5135.0
2019-09-13 15:25:00,113.38,113.39,113.37,113.37,4595.0,98.7437,98.7524,98.735,98.735,4595.0
2019-09-13 15:30:00,113.38,113.38,113.37,113.38,9778.0,98.7437,98.7437,98.735,98.7437,9778.0
2019-09-13 15:35:00,113.38,113.39,113.36,113.37,19819.0,98.7437,98.7524,98.7263,98.735,19819.0
2019-09-13 15:40:00,113.37,113.39,113.37,113.37,22962.0,98.735,98.7524,98.735,98.735,22962.0
2019-09-13 15:45:00,113.38,113.38,113.35,113.36,36268.0,98.7437,98.7437,98.7176,98.7263,36268.0
2019-09-13 15:50:00,113.36,113.36,113.34,113.35,5865.0,98.7263,98.7263,98.7089,98.7176,5865.0
2019-09-13 15:55:00,113.34,113.36,113.31,113.33,33391.0,98.7089,98.7263,98.6828,98.7002,33391.0
2019-09-16 09:30:00,113.43,113.45,113.41,113.42,16532.0,98.7873,98.8047,98.7699,98.7786,16532.0
2019-09-16 09:35:00,113.42,113.43,113.41,113.42,876.0,98.7786,98.7873,98.7699,98.7786,876.0
2019-09-16 09:40:00,113.43,113.44,113.43,113.44,400.0,98.7873,98.796,98.7873,98.796,400.0
2019-09-16 09:45:00,113.45,113.45,113.45,113.45,100.0,98.8047,98.8047,98.8047,98.8047,100.0
2019-09-16 09:50:00,113.42,113.42,113.41,113.42,600.0,98.7786,98.7786,98.7699,98.7786,600.0
2019-09-16 09:55:00,113.4,113.41,113.38,113.39,1125.0,98.7612,98.7699,98.7437,98.7524,1125.0
2019-09-16 10:00:00,113.4,113.41,113.37,113.38,14024.0,98.7612,98.7699,98.735,98.7437,14024.0
2019-09-16 10:05:00,113.37,113.37,113.35,113.36,5723.0,98.735,98.735,98.7176,98.7263,5723.0
2019-09-16 10:10:00,113.36,113.36,113.34,113.34,20429.0,98.7263,98.7263,98.7089,98.7089,20429.0
2019-09-16 10:15:00,113.34,113.34,113.33,113.33,2502.0,98.7089,98.7089,98.7002,98.7002,2502.0
2019-09-16 10:20:00,113.34,113.35,113.32,113.33,2364.0,98.7089,98.7176,98.6915,98.7002,2364.0
2019-09-16 10:25:00,113.33,113.33,113.28,113.29,38431.0,98.7002,98.7002,98.6566,98.6654,38431.0
2019-09-16 10:30:00,113.3,113.3,113.27,113.28,7534.0,98.6741,98.6741,98.6479,98.6566,7534.0
2019-09-16 10:35:00,113.27,113.28,113.24,113.25,21332.0,98.6479,98.6566,98.6218,98.6305,21332.0
2019-09-16 10:40:00,113.26,113.26,113.23,113.23,17568.0,98.6392,98.6392,98.6131,98.6131,17568.0
2019-09-16 10:45:00,113.24,113.26,113.23,113.26,13646.0,98.6218,98.6392,98.6131,98.6392,13646.0
2019-09-16 10:50:00,113.26,113.26,113.25,113.25,2642.0,98.6392,98.6392,98.6305,98.6305,2642.0
2019-09-16 10:55:00,113.26,113.26,113.24,113.24,6499.0,98.6392,98.6392,98.6218,98.6218,6499.0
2019-09-16 11:00:00,113.25,113.3,113.25,113.29,3950.0,98.6305,98.6741,98.6305,98.6654,3950.0
2019-09-16 11:05:00,113.3,113.31,113.3,113.31,3878.0,98.6741,98.6828,98.6741,98.6828,3878.0
2019-09-16 11:10:00,113.3,113.32,113.3,113.32,4021.0,98.6741,98.6915,98.6741,98.6915,4021.0
2019-09-16 11:15:00,113.32,113.32,113.29,113.29,3789.0,98.6915,98.6915,98.6654,98.6654,3789.0
2019-09-16 11:20:00,113.3,113.3,113.28,113.29,6169.0,98.6741,98.6741,98.6566,98.6654,6169.0
2019-09-16 11:25:00,113.29,113.3,113.28,113.29,29621.0,98.6654,98.6741,98.6566,98.6654,29621.0
2019-09-16 11:30:00,113.28,113.29,113.27,113.29,11685.0,98.6566,98.6654,98.6479,98.6654,11685.0
2019-09-16 11:35:00,113.29,113.35,113.28,113.29,54106.0,98.6654,98.7176,98.6566,98.6654,54106.0
2019-09-16 11:40:00,113.3,113.31,113.29,113.3,15826.0,98.6741,98.6828,98.6654,98.6741,15826.0
2019-09-16 11:45:00,113.29,113.32,113.29,113.32,20336.0,98.6654,98.6915,98.6654,98.6915,20336.0
2019-09-16 11:50:00,113.31,113.34,113.31,113.32,51877.0,98.6828,98.7089,98.6828,98.6915,51877.0
2019-09-16 11:55:00,113.32,113.33,113.32,113.33,3437.0,98.6915,98.7002,98.6915,98.7002,3437.0
2019-09-16 12:00:00,113.33,113.33,113.31,113.33,14912.0,98.7002,98.7002,98.6828,98.7002,14912.0
2019-09-16 12:05:00,113.32,113.34,113.32,113.33,28631.0,98.6915,98.7089,98.6915,98.7002,28631.0
2019-09-16 12:10:00,113.33,113.34,113.31,113.32,27033.0,98.7002,98.7089,98.6828,98.6915,27033.0
2019-09-16 12:15:00,113.31,113.33,113.31,113.31,12047.0,98.6828,98.7002,98.6828,98.6828,12047.0
2019-09-16 12:20:00,113.32,113.32,113.3,113.32,5726.0,98.6915,98.6915,98.6741,98.6915,5726.0
2019-09-16 12:25:00,113.33,113.33,113.31,113.31,519.0,98.7002,98.7002,98.6828,98.6828,519.0
2019-09-16 12:30:00,113.3,113.32,113.29,113.3,8154.0,98.6741,98.6915,98.6654,98.6741,8154.0
2019-09-16 12:35:00,113.3,113.32,113.29,113.3,18877.0,98.6741,98.6915,98.6654,98.6741,18877.0
2019-09-16 12:40:00,113.3,113.3,113.29,113.3,5430.0,98.6741,98.6741,98.6654,98.6741,5430.0
2019-09-16 12:45:00,113.29,113.29,113.27,113.28,2912.0,98.6654,98.6654,98.6479,98.6566,2912.0
2019-09-16 12:50:00,113.28,113.28,113.24,113.25,31089.0,98.6566,98.6566,98.6218,98.6305,31089.0
2019-09-16 12:55:00,113.25,113.27,113.25,113.26,6111.0,98.6305,98.6479,98.6305,98.6392,6111.0
2019-09-16 13:00:00,113.26,113.26,113.24,113.26,7687.0,98.6392,98.6392,98.6218,98.6392,7687.0
2019-09-16 13:05:00,113.26,113.26,113.24,113.24,2263.0,98.6392,98.6392,98.6218,98.6218,2263.0
2019-09-16 13:10:00,113.25,113.26,113.24,113.26,5333.0,98.6305,98.6392,98.6218,98.6392,5333.0
2019-09-16 13:15:00,113.26,113.26,113.25,113.26,1339.0,98.6392,98.6392,98.6305,98.6392,1339.0
2019-09-16 13:20:00,113.25,113.26,113.23,113.24,1932.0,98.6305,98.6392,98.6131,98.6218,1932.0
2019-09-16 13:25:00,113.23,113.24,113.23,113.24,925.0,98.6131,98.6218,98.6131,98.6218,925.0
2019-09-16 13:30:00,113.24,113.24,113.2,113.21,13016.0,98.6218,98.6218,98.587,98.5957,13016.0
2019-09-16 13:35:00,113.22,113.23,113.22,113.22,1014.0,98.6044,98.6131,98.6044,98.6044,1014.0
2019-09-16 13:40:00,113.24,113.25,113.22,113.22,4156.0,98.6218,98.6305,98.6044,98.6044,4156.0
2019-09-16 13:45:00,113.22,113.23,113.21,113.22,4106.0,98.6044,98.6131,98.5957,98.6044,4106.0
2019-09-16 13:50:00,113.22,113.22,113.2,113.21,4660.0,98.6044,98.6044,98.587,98.5957,4660.0
2019-09-16 13:55:00,113.21,113.22,113.2,113.21,19520.0,98.5957,98.6044,98.587,98.5957,19520.0
2019-09-16 14:00:00,113.2,113.22,113.2,113.22,2405.0,98.587,98.6044,98.587,98.6044,2405.0
2019-09-16 14:05:00,113.22,113.22,113.2,113.2,16006.0,98.6044,98.6044,98.587,98.587,16006.0
2019-09-16 14:10:00,113.21,113.21,113.2,113.21,1506.0,98.5957,98.5957,98.587,98.5957,1506.0
2019-09-16 14:15:00,113.21,113.22,113.2,113.22,2094.0,98.5957,98.6044,98.587,98.6044,2094.0
2019-09-16 14:20:00,113.21,113.22,113.21,113.21,3984.0,98.5957,98.6044,98.5957,98.5957,3984.0
2019-09-16 14:25:00,113.21,113.21,113.2,113.21,2074.0,98.5957,98.5957,98.587,98.5957,2074.0
2019-09-16 14:30:00,113.2,113.2,113.17,113.19,7764.0,98.587,98.587,98.5608,98.5783,7764.0
2019-09-16 14:35:00,113.19,113.19,113.16,113.17,21276.0,98.5783,98.5783,98.5521,98.5608,21276.0
2019-09-16 14:40:00,113.18,113.19,113.18,113.19,10205.0,98.5696,98.5783,98.5696,98.5783,10205.0
2019-09-16 14:45:00,113.19,113.19,113.15,113.17,6592.0,98.5783,98.5783,98.5434,98.5608,6592.0
2019-09-16 14:50:00,113.18,113.18,113.16,113.18,8519.0,98.5696,98.5696,98.5521,98.5696,8519.0
2019-09-16 14:55:00,113.19,113.19,113.18,113.19,2784.0,98.5783,98.5783,98.5696,98.5783,2784.0
2019-09-16 15:00:00,113.18,113.2,113.18,113.2,8055.0,98.5696,98.587,98.5696,98.587,8055.0
2019-09-16 15:05:00,113.21,113.22,113.2,113.22,797.0,98.5957,98.6044,98.587,98.6044,797.0
2019-09-16 15:10:00,113.22,113.22,113.21,113.22,4609.0,98.6044,98.6044,98.5957,98.6044,4609.0
2019-09-16 15:15:00,113.21,113.22,113.2,113.21,4155.0,98.5957,98.6044,98.587,98.5957,4155.0
2019-09-16 15:20:00,113.22,113.24,113.21,113.23,16996.0,98.6044,98.6218,98.5957,98.6131,16996.0
2019-09-16 15:25:00,113.23,113.24,113.23,113.23,5967.0,98.6131,98.6218,98.6131,98.6131,5967.0
2019-09-16 15:30:00,113.23,113.24,113.22,113.22,4079.0,98.6131,98.6218,98.6044,98.6044,4079.0
2019-09-16 15:35:00,113.23,113.24,113.22,113.24,3333.0,98.6131,98.6218,98.6044,98.6218,3333.0
2019-09-16 15:40:00,113.23,113.24,113.22,113.22,10603.0,98.6131,98.6218,98.6044,98.6044,10603.0
2019-09-16 15:45:00,113.22,113.23,113.21,113.22,15558.0,98.6044,98.6131,98.5957,98.6044,15558.0
2019-09-16 15:50:00,113.21,113.24,113.21,113.22,23353.0,98.5957,98.6218,98.5957,98.6044,23353.0
2019-09-16 15:55:00,113.23,113.23,113.2,113.22,27350.0,98.6131,98.6131,98.587,98.6044,27350.0
2019-09-17 09:30:00,113.31,113.33,113.28,113.28,17226.0,98.6828,98.7002,98.6566,98.6566,17226.0
2019-09-17 09:35:00,113.29,113.29,113.28,113.29,6806.0,98.6654,98.6654,98.6566,98.6654,6806.0
2019-09-17 09:40:00,113.29,113.29,113.25,113.26,15155.0,98.6654,98.6654,98.6305,98.6392,15155.0
2019-09-17 09:45:00,113.27,113.28,113.24,113.25,15427.0,98.6479,98.6566,98.6218,98.6305,15427.0
2019-09-17 09:50:00,113.26,113.29,113.26,113.28,20790.0,98.6392,98.6654,98.6392,98.6566,20790.0
2019-09-17 09:55:00,113.29,113.3,113.28,113.29,20432.0,98.6654,98.6741,98.6566,98.6654,20432.0
2019-09-17 10:00:00,113.29,113.31,113.29,113.3,66994.0,98.6654,98.6828,98.6654,98.6741,66994.0
2019-09-17 10:05:00,113.3,113.3,113.29,113.29,5703.0,98.6741,98.6741,98.6654,98.6654,5703.0
2019-09-17 10:10:00,113.3,113.3,113.27,113.3,80184.0,98.6741,98.6741,98.6479,98.6741,80184.0
2019-09-17 10:15:00,113.29,113.3,113.29,113.3,1897.0,98.6654,98.6741,98.6654,98.6741,1897.0
2019-09-17 10:20:00,113.29,113.3,113.29,113.3,2143.0,98.6654,98.6741,98.6654,98.6741,2143.0
2019-09-17 10:25:00,113.29,113.3,113.29,113.3,300.0,98.6654,98.6741,98.6654,98.6741,300.0
2019-09-17 10:30:00,113.3,113.3,113.27,113.28,11838.0,98.6741,98.6741,98.6479,98.6566,11838.0
2019-09-17 10:35:00,113.28,113.29,113.27,113.28,13915.0,98.6566,98.6654,98.6479,98.6566,13915.0
2019-09-17 10:40:00,113.28,113.28,113.27,113.28,4618.0,98.6566,98.6566,98.6479,98.6566,4618.0
2019-09-17 10:45:00,113.29,113.29,113.28,113.29,8661.0,98.6654,98.6654,98.6566,98.6654,8661.0
2019-09-17 10:50:00,113.29,113.29,113.26,113.27,4591.0,98.6654,98.6654,98.6392,98.6479,4591.0
2019-09-17 10:55:00,113.26,113.28,113.26,113.28,9123.0,98.6392,98.6566,98.6392,98.6566,9123.0
2019-09-17 11:00:00,113.28,113.29,113.27,113.28,22438.0,98.6566,98.6654,98.6479,98.6566,22438.0
2019-09-17 11:05:00,113.28,113.28,113.27,113.27,11784.0,98.6566,98.6566,98.6479,98.6479,11784.0
2019-09-17 11:10:00,113.28,113.32,113.28,113.29,65736.0,98.6566,98.6915,98.6566,98.6654,65736.0
2019-09-17 11:15:00,113.29,113.29,113.27,113.27,2900.0,98.6654,98.6654,98.6479,98.6479,2900.0
2019-09-17 11:20:00,113.28,113.3,113.27,113.29,1639.0,98.6566,98.6741,98.6479,98.6654,1639.0
2019-09-17 11:25:00,113.29,113.3,113.29,113.3,14675.0,98.6654,98.6741,98.6654,98.6741,14675.0
2019-09-17 11:30:00,113.3,113.3,113.28,113.28,8155.0,98.6741,98.6741,98.6566,98.6566,8155.0
2019-09-17 11:35:00,113.28,113.3,113.28,113.3,3101.0,98.6566,98.6741,98.6566,98.6741,3101.0
2019-09-17 11:40:00,113.3,113.3,113.29,113.29,5916.0,98.6741,98.6741,98.6654,98.6654,5916.0
2019-09-17 11:45:00,113.3,113.3,113.29,113.3,3956.0,98.6741,98.6741,98.6654,98.6741,3956.0
2019-09-17 11:50:00,113.3,113.3,113.29,113.3,4119.0,98.6741,98.6741,98.6654,98.6741,4119.0
2019-09-17 11:55:00,113.29,113.3,113.29,113.3,6166.0,98.6654,98.6741,98.6654,98.6741,6166.0
2019-09-17 12:00:00,113.29,113.3,113.29,113.3,3364.0,98.6654,98.6741,98.6654,98.6741,3364.0
2019-09-17 12:05:00,113.3,113.3,113.27,113.29,4124.0,98.6741,98.6741,98.6479,98.6654,4124.0
2019-09-17 12:10:00,113.28,113.29,113.26,113.26,8817.0,98.6566,98.6654,98.6392,98.6392,8817.0
2019-09-17 12:15:00,113.26,113.27,113.24,113.25,5900.0,98.6392,98.6479,98.6218,98.6305,5900.0
2019-09-17 12:20:00,113.25,113.26,113.23,113.23,2415.0,98.6305,98.6392,98.6131,98.6131,2415.0
2019-09-17 12:25:00,113.24,113.24,113.21,113.22,3012.0,98.6218,98.6218,98.5957,98.6044,3012.0
2019-09-17 12:30:00,113.22,113.23,113.22,113.23,390.0,98.6044,98.6131,98.6044,98.6131,390.0
2019-09-17 12:35:00,113.23,113.24,113.22,113.24,3976.0,98.6131,98.6218,98.6044,98.6218,3976.0
2019-09-17 12:40:00,113.23,113.24,113.21,113.24,9662.0,98.6131,98.6218,98.5957,98.6218,9662.0
2019-09-17 12:45:00,113.23,113.24,113.22,113.23,5999.0,98.6131,98.6218,98.6044,98.6131,5999.0
2019-09-17 12:50:00,113.22,113.22,113.21,113.22,1830.0,98.6044,98.6044,98.5957,98.6044,1830.0
2019-09-17 12:55:00,113.24,113.24,113.23,113.24,3212.0,98.6218,98.6218,98.6131,98.6218,3212.0
2019-09-17 13:00:00,113.23,113.26,113.23,113.24,4228.0,98.6131,98.6392,98.6131,98.6218,4228.0
2019-09-17 13:05:00,113.24,113.24,113.23,113.23,8050.0,98.6218,98.6218,98.6131,98.6131,8050.0
2019-09-17 13:10:00,113.23,113.24,113.21,113.21,18331.0,98.6131,98.6218,98.5957,98.5957,18331.0
2019-09-17 13:15:00,113.21,113.21,113.2,113.2,954.0,98.5957,98.5957,98.587,98.587,954.0
2019-09-17 13:20:00,113.21,113.23,113.2,113.23,5160.0,98.5957,98.6131,98.587,98.6131,5160.0
2019-09-17 13:25:00,113.22,113.23,113.22,113.23,2954.0,98.6044,98.6131,98.6044,98.6131,2954.0
2019-09-17 13:30:00,113.22,113.24,113.22,113.23,1146.0,98.6044,98.6218,98.6044,98.6131,1146.0
2019-09-17 13:35:00,113.23,113.25,113.23,113.25,4197.0,98.6131,98.6305,98.6131,98.6305,4197.0
2019-09-17 13:40:00,113.25,113.27,113.24,113.27,2107.0,98.6305,98.6479,98.6218,98.6479,2107.0
2019-09-17 13:45:00,113.27,113.28,113.26,113.26,3189.0,98.6479,98.6566,98.6392,98.6392,3189.0
2019-09-17 13:50:00,113.26,113.28,113.25,113.28,10844.0,98.6392,98.6566,98.6305,98.6566,10844.0
2019-09-17 13:55:00,113.28,113.28,113.26,113.28,17547.0,98.6566,98.6566,98.6392,98.6566,17547.0
2019-09-17 14:00:00,113.28,113.28,113.27,113.28,314.0,98.6566,98.6566,98.6479,98.6566,314.0
2019-09-17 14:05:00,113.27,113.28,113.27,113.28,4987.0,98.6479,98.6566,98.6479,98.6566,4987.0
2019-09-17 14:10:00,113.28,113.28,113.27,113.28,19561.0,98.6566,98.6566,98.6479,98.6566,19561.0
2019-09-17 14:15:00,113.28,113.28,113.27,113.28,12086.0,98.6566,98.6566,98.6479,98.6566,12086.0
2019-09-17 14:20:00,113.28,113.28,113.27,113.28,10818.0,98.6566,98.6566,98.6479,98.6566,10818.0
2019-09-17 14:25:00,113.27,113.28,113.27,113.28,910.0,98.6479,98.6566,98.6479,98.6566,910.0
2019-09-17 14:30:00,113.27,113.28,113.27,113.27,2734.0,98.6479,98.6566,98.6479,98.6479,2734.0
2019-09-17 14:35:00,113.28,113.28,113.27,113.28,3813.0,98.6566,98.6566,98.6479,98.6566,3813.0
2019-09-17 14:40:00,113.28,113.29,113.26,113.28,38610.0,98.6566,98.6654,98.6392,98.6566,38610.0
2019-09-17 14:45:00,113.27,113.28,113.27,113.28,2917.0,98.6479,98.6566,98.6479,98.6566,2917.0
2019-09-17 14:50:00,113.28,113.28,113.24,113.25,5569.0,98.6566,98.6566,98.6218,98.6305,5569.0
2019-09-17 14:55:00,113.25,113.26,113.23,113.23,983.0,98.6305,98.6392,98.6131,98.6131,983.0
2019-09-17 15:00:00,113.23,113.27,113.23,113.25,7718.0,98.6131,98.6479,98.6131,98.6305,7718.0
2019-09-17 15:05:00,113.26,113.26,113.25,113.26,4663.0,98.6392,98.6392,98.6305,98.6392,4663.0
2019-09-17 15:10:00,113.25,113.26,113.25,113.25,2114.0,98.6305,98.6392,98.6305,98.6305,2114.0
2019-09-17 15:15:00,113.26,113.26,113.24,113.26,7438.0,98.6392,98.6392,98.6218,98.6392,7438.0
2019-09-17 15:20:00,113.26,113.26,113.25,113.26,2239.0,98.6392,98.6392,98.6305,98.6392,2239.0
2019-09-17 15:25:00,113.25,113.25,113.24,113.25,1813.0,98.6305,98.6305,98.6218,98.6305,1813.0
2019-09-17 15:30:00,113.25,113.26,113.24,113.26,4389.0,98.6305,98.6392,98.6218,98.6392,4389.0
2019-09-17 15:35:00,113.25,113.28,113.25,113.27,29450.0,98.6305,98.6566,98.6305,98.6479,29450.0
2019-09-17 15:40:00,113.27,113.28,113.27,113.27,9519.0,98.6479,98.6566,98.6479,98.6479,9519.0
2019-09-17 15:45:00,113.28,113.3,113.28,113.29,27742.0,98.6566,98.6741,98.6566,98.6654,27742.0
2019-09-17 15:50:00,113.29,113.33,113.28,113.31,51231.0,98.6654,98.7002,98.6566,98.6828,51231.0
2019-09-17 15:55:00,113.31,113.32,113.31,113.32,13700.0,98.6828,98.6915,98.6828,98.6915,13700.0
2019-09-18 09:30:00,113.46,113.47,113.44,113.44,11672.0,98.8134,98.8221,98.796,98.796,11672.0
2019-09-18 09:35:00,113.46,113.49,113.45,113.47,17339.0,98.8134,98.8395,98.8047,98.8221,17339.0
2019-09-18 09:40:00,113.47,113.47,113.46,113.46,1873.0,98.8221,98.8221,98.8134,98.8134,1873.0
2019-09-18 09:45:00,113.46,113.47,113.45,113.45,3100.0,98.8134,98.8221,98.8047,98.8047,3100.0
2019-09-18 09:50:00,113.46,113.46,113.46,113.46,740.0,98.8134,98.8134,98.8134,98.8134,740.0
2019-09-18 09:55:00,113.46,113.47,113.46,113.47,569.0,98.8134,98.8221,98.8134,98.8221,569.0
2019-09-18 10:00:00,113.46,113.48,113.46,113.48,15624.0,98.8134,98.8308,98.8134,98.8308,15624.0
2019-09-18 10:05:00,113.48,113.49,113.48,113.49,3451.0,98.8308,98.8395,98.8308,98.8395,3451.0
2019-09-18 10:10:00,113.48,113.48,113.47,113.48,1517.0,98.8308,98.8308,98.8221,98.8308,1517.0
2019-09-18 10:15:00,113.48,113.49,113.47,113.49,3628.0,98.8308,98.8395,98.8221,98.8395,3628.0
2019-09-18 10:20:00,113.49,113.5,113.49,113.5,2010.0,98.8395,98.8482,98.8395,98.8482,2010.0
2019-09-18 10:25:00,113.5,113.52,113.5,113.51,513.0,98.8482,98.8657,98.8482,98.857,513.0
2019-09-18 10:30:00,113.52,113.52,113.51,113.52,1733.0,98.8657,98.8657,98.857,98.8657,1733.0
2019-09-18 10:35:00,113.52,113.53,113.52,113.52,2271.0,98.8657,98.8744,98.8657,98.8657,2271.0
2019-09-18 10:40:00,113.52,113.53,113.51,113.52,3155.0,98.8657,98.8744,98.857,98.8657,3155.0
2019-09-18 10:45:00,113.52,113.52,113.52,113.52,455.0,98.8657,98.8657,98.8657,98.8657,455.0
2019-09-18 10:50:00,113.53,113.53,113.52,113.53,1539.0,98.8744,98.8744,98.8657,98.8744,1539.0
2019-09-18 10:55:00,113.52,113.53,113.52,113.53,1310.0,98.8657,98.8744,98.8657,98.8744,1310.0
2019-09-18 11:00:00,113.53,113.57,113.53,113.56,837056.0,98.8744,98.9092,98.8744,98.9005,837056.0
2019-09-18 11:05:00,113.56,113.57,113.55,113.55,11163.0,98.9005,98.9092,98.8918,98.8918,11163.0
2019-09-18 11:10:00,113.55,113.58,113.54,113.54,26121.0,98.8918,98.9179,98.8831,98.8831,26121.0
2019-09-18 11:15:00,113.55,113.56,113.55,113.56,1700.0,98.8918,98.9005,98.8918,98.9005,1700.0
2019-09-18 11:20:00,113.56,113.59,113.56,113.58,1000.0,98.9005,98.9266,98.9005,98.9179,1000.0
2019-09-18 11:25:00,113.57,113.58,113.57,113.57,2027.0,98.9092,98.9179,98.9092,98.9092,2027.0
2019-09-18 11:30:00,113.58,113.58,113.57,113.57,642.0,98.9179,98.9179,98.9092,98.9092,642.0
2019-09-18 11:35:00,113.58,113.58,113.57,113.58,210.0,98.9179,98.9179,98.9092,98.9179,210.0
2019-09-18 11:40:00,113.57,113.59,113.57,113.58,3786.0,98.9092,98.9266,98.9092,98.9179,3786.0
2019-09-18 11:45:00,113.59,113.59,113.57,113.58,4589.0,98.9266,98.9266,98.9092,98.9179,4589.0
2019-09-18 11:50:00,113.58,113.59,113.58,113.58,830.0,98.9179,98.9266,98.9179,98.9179,830.0
2019-09-18 11:55:00,113.58,113.59,113.58,113.59,253033.0,98.9179,98.9266,98.9179,98.9266,253033.0
2019-09-18 12:00:00,113.58,113.59,113.58,113.58,765.0,98.9179,98.9266,98.9179,98.9179,765.0
2019-09-18 12:05:00,113.59,113.59,113.58,113.59,1852.0,98.9266,98.9266,98.9179,98.9266,1852.0
2019-09-18 12:10:00,113.58,113.59,113.58,113.58,845.0,98.9179,98.9266,98.9179,98.9179,845.0
2019-09-18 12:15:00,113.59,113.6,113.59,113.59,6982.0,98.9266,98.9353,98.9266,98.9266,6982.0
2019-09-18 12:20:00,113.6,113.61,113.59,113.61,21900.0,98.9353,98.944,98.9266,98.944,21900.0
2019-09-18 12:25:00,113.61,113.62,113.6,113.61,8297.0,98.944,98.9528,98.9353,98.944,8297.0
2019-09-18 12:30:00,113.62,113.62,113.61,113.62,8525.0,98.9528,98.9528,98.944,98.9528,8525.0
2019-09-18 12:35:00,113.62,113.63,113.62,113.63,10364.0,98.9528,98.9615,98.9528,98.9615,10364.0
2019-09-18 12:40:00,113.63,113.64,113.62,113.64,11021.0,98.9615,98.9702,98.9528,98.9702,11021.0
2019-09-18 12:45:00,113.64,113.64,113.63,113.63,4622.0,98.9702,98.9702,98.9615,98.9615,4622.0
2019-09-18 12:50:00,113.64,113.64,113.63,113.63,2982.0,98.9702,98.9702,98.9615,98.9615,2982.0
2019-09-18 12:55:00,113.64,113.64,113.63,113.64,6794.0,98.9702,98.9702,98.9615,98.9702,6794.0
2019-09-18 13:00:00,113.63,113.64,113.63,113.64,39080.0,98.9615,98.9702,98.9615,98.9702,39080.0
2019-09-18 13:05:00,113.64,113.65,113.63,113.64,14972.0,98.9702,98.9789,98.9615,98.9702,14972.0
2019-09-18 13:10:00,113.65,113.65,113.63,113.65,13283.0,98.9789,98.9789,98.9615,98.9789,13283.0
2019-09-18 13:15:00,113.64,113.65,113.63,113.64,2013.0,98.9702,98.9789,98.9615,98.9702,2013.0
2019-09-18 13:20:00,113.64,113.64,113.63,113.63,6400.0,98.9702,98.9702,98.9615,98.9615,6400.0
2019-09-18 13:25:00,113.63,113.64,113.62,113.63,1056.0,98.9615,98.9702,98.9528,98.9615,1056.0
2019-09-18 13:30:00,113.63,113.63,113.62,113.62,1844.0,98.9615,98.9615,98.9528,98.9528,1844.0
2019-09-18 13:35:00,113.62,113.63,113.62,113.63,706.0,98.9528,98.9615,98.9528,98.9615,706.0
2019-09-18 13:40:00,113.63,113.63,113.62,113.63,6016.0,98.9615,98.9615,98.9528,98.9615,6016.0
2019-09-18 13:45:00,113.63,113.63,113.62,113.63,4803.0,98.9615,98.9615,98.9528,98.9615,4803.0
2019-09-18 13:50:00,113.63,113.63,113.62,113.63,7792.0,98.9615,98.9615,98.9528,98.9615,7792.0
2019-09-18 13:55:00,113.63,113.65,113.63,113.65,3282.0,98.9615,98.9789,98.9615,98.9789,3282.0
2019-09-18 14:00:00,113.65,113.65,113.56,113.57,13990.0,98.9789,98.9789,98.9005,98.9092,13990.0
2019-09-18 14:05:00,113.58,113.61,113.57,113.6,20184.0,98.9179,98.944,98.9092,98.9353,20184.0
2019-09-18 14:10:00,113.6,113.6,113.57,113.57,15991.0,98.9353,98.9353,98.9092,98.9092,15991.0
2019-09-18 14:15:00,113.58,113.58,113.54,113.55,4536.0,98.9179,98.9179,98.8831,98.8918,4536.0
2019-09-18 14:20:00,113.53,113.54,113.51,113.54,9241.0,98.8744,98.8831,98.857,98.8831,9241.0
2019-09-18 14:25:00,113.55,113.57,113.54,113.56,5181.0,98.8918,98.9092,98.8831,98.9005,5181.0
2019-09-18 14:30:00,113.56,113.57,113.54,113.56,8339.0,98.9005,98.9092,98.8831,98.9005,8339.0
2019-09-18 14:35:00,113.55,113.57,113.52,113.53,4734.0,98.8918,98.9092,98.8657,98.8744,4734.0
2019-09-18 14:40:00,113.52,113.52,113.47,113.47,7060.0,98.8657,98.8657,98.8221,98.8221,7060.0
2019-09-18 14:45:00,113.46,113.48,113.43,113.47,10021.0,98.8134,98.8308,98.7873,98.8221,10021.0
2019-09-18 14:50:00,113.48,113.53,113.46,113.53,8481.0,98.8308,98.8744,98.8134,98.8744,8481.0
2019-09-18 14:55:00,113.52,113.53,113.51,113.52,16415.0,98.8657,98.8744,98.857,98.8657,16415.0
2019-09-18 15:00:00,113.52,113.53,113.49,113.51,21431.0,98.8657,98.8744,98.8395,98.857,21431.0
2019-09-18 15:05:00,113.49,113.51,113.49,113.5,1567.0,98.8395,98.857,98.8395,98.8482,1567.0
2019-09-18 15:10:00,113.5,113.51,113.49,113.5,2816.0,98.8482,98.857,98.8395,98.8482,2816.0
2019-09-18 15:15:00,113.5,113.53,113.49,113.51,59399.0,98.8482,98.8744,98.8395,98.857,59399.0
2019-09-18 15:20:00,113.49,113.5,113.47,113.49,2213.0,98.8395,98.8482,98.8221,98.8395,2213.0
2019-09-18 15:25:00,113.49,113.51,113.48,113.51,4854.0,98.8395,98.857,98.8308,98.857,4854.0
2019-09-18 15:30:00,113.51,113.52,113.5,113.51,4864.0,98.857,98.8657,98.8482,98.857,4864.0
2019-09-18 15:35:00,113.51,113.55,113.5,113.54,19208.0,98.857,98.8918,98.8482,98.8831,19208.0
2019-09-18 15:40:00,113.54,113.57,113.53,113.57,30423.0,98.8831,98.9092,98.8744,98.9092,30423.0
2019-09-18 15:45:00,113.57,113.59,113.57,113.58,14812.0,98.9092,98.9266,98.9092,98.9179,14812.0
2019-09-18 15:50:00,113.58,113.59,113.57,113.59,16810.0,98.9179,98.9266,98.9092,98.9266,16810.0
2019-09-18 15:55:00,113.58,113.61,113.58,113.61,29374.0,98.9179,98.944,98.9179,98.944,29374.0
2019-09-19 09:30:00,113.65,113.7,113.65,113.67,12400.0,98.9789,99.0224,98.9789,98.9963,12400.0
2019-09-19 09:35:00,113.68,113.69,113.68,113.69,5803.0,99.005,99.0137,99.005,99.0137,5803.0
2019-09-19 09:40:00,113.68,113.69,113.67,113.69,6925.0,99.005,99.0137,98.9963,99.0137,6925.0
2019-09-19 09:45:00,113.69,113.7,113.68,113.7,4178.0,99.0137,99.0224,99.005,99.0224,4178.0
2019-09-19 09:50:00,113.7,113.71,113.69,113.71,2400.0,99.0224,99.0311,99.0137,99.0311,2400.0
2019-09-19 09:55:00,113.7,113.71,113.69,113.7,8683.0,99.0224,99.0311,99.0137,99.0224,8683.0
2019-09-19 10:00:00,113.69,113.72,113.69,113.72,21825.0,99.0137,99.0398,99.0137,99.0398,21825.0
2019-09-19 10:05:00,113.71,113.74,113.71,113.74,14179.0,99.0311,99.0573,99.0311,99.0573,14179.0
2019-09-19 10:10:00,113.74,113.76,113.72,113.74,44777.0,99.0573,99.0747,99.0398,99.0573,44777.0
2019-09-19 10:15:00,113.75,113.77,113.75,113.77,5034.0,99.066,99.0834,99.066,99.0834,5034.0
2019-09-19 10:20:00,113.77,113.77,113.74,113.74,7460.0,99.0834,99.0834,99.0573,99.0573,7460.0
2019-09-19 10:25:00,113.74,113.75,113.73,113.73,2020.0,99.0573,99.066,99.0486,99.0486,2020.0
2019-09-19 10:30:00,113.73,113.74,113.73,113.74,3641.0,99.0486,99.0573,99.0486,99.0573,3641.0
2019-09-19 10:35:00,113.75,113.75,113.74,113.74,934.0,99.066,99.066,99.0573,99.0573,934.0
2019-09-19 10:40:00,113.75,113.75,113.74,113.74,2199.0,99.066,99.066,99.0573,99.0573,2199.0
2019-09-19 10:45:00,113.75,113.75,113.73,113.73,1359.0,99.066,99.066,99.0486,99.0486,1359.0
2019-09-19 10:50:00,113.73,113.74,113.72,113.73,7033.0,99.0486,99.0573,99.0398,99.0486,7033.0
2019-09-19 10:55:00,113.72,113.72,113.7,113.7,1161.0,99.0398,99.0398,99.0224,99.0224,1161.0
2019-09-19 11:00:00,113.71,113.71,113.7,113.71,15444.0,99.0311,99.0311,99.0224,99.0311,15444.0
2019-09-19 11:05:00,113.71,113.71,113.7,113.7,23391.0,99.0311,99.0311,99.0224,99.0224,23391.0
2019-09-19 11:10:00,113.71,113.71,113.7,113.71,1012.0,99.0311,99.0311,99.0224,99.0311,1012.0
2019-09-19 11:15:00,113.7,113.71,113.7,113.71,6670.0,99.0224,99.0311,99.0224,99.0311,6670.0
2019-09-19 11:20:00,113.71,113.71,113.69,113.69,2805.0,99.0311,99.0311,99.0137,99.0137,2805.0
2019-09-19 11:25:00,113.7,113.71,113.7,113.7,7210.0,99.0224,99.0311,99.0224,99.0224,7210.0
2019-09-19 11:30:00,113.71,113.71,113.7,113.71,5330.0,99.0311,99.0311,99.0224,99.0311,5330.0
2019-09-19 11:35:00,113.7,113.71,113.7,113.71,4676.0,99.0224,99.0311,99.0224,99.0311,4676.0
2019-09-19 11:40:00,113.7,113.72,113.7,113.72,19001.0,99.0224,99.0398,99.0224,99.0398,19001.0
2019-09-19 11:45:00,113.72,113.72,113.71,113.72,3865.0,99.0398,99.0398,99.0311,99.0398,3865.0
2019-09-19 11:50:00,113.73,113.73,113.72,113.73,2018.0,99.0486,99.0486,99.0398,99.0486,2018.0
2019-09-19 11:55:00,113.73,113.74,113.72,113.74,7197.0,99.0486,99.0573,99.0398,99.0573,7197.0
2019-09-19 12:00:00,113.74,113.75,113.74,113.74,2594.0,99.0573,99.066,99.0573,99.0573,2594.0
2019-09-19 12:05:00,113.75,113.75,113.74,113.75,1793.0,99.066,99.066,99.0573,99.066,1793.0
2019-09-19 12:10:00,113.74,113.77,113.74,113.77,3294.0,99.0573,99.0834,99.0573,99.0834,3294.0
2019-09-19 12:15:00,113.77,113.77,113.76,113.76,5111.0,99.0834,99.0834,99.0747,99.0747,5111.0
2019-09-19 12:20:00,113.76,113.77,113.76,113.77,4868.0,99.0747,99.0834,99.0747,99.0834,4868.0
2019-09-19 12:25:00,113.77,113.78,113.76,113.78,32758.0,99.0834,99.0921,99.0747,99.0921,32758.0
2019-09-19 12:30:00,113.78,113.81,113.78,113.79,25619.0,99.0921,99.1182,99.0921,99.1008,25619.0
2019-09-19 12:35:00,113.79,113.8,113.78,113.8,7340.0,99.1008,99.1095,99.0921,99.1095,7340.0
2019-09-19 12:40:00,113.79,113.8,113.79,113.8,5700.0,99.1008,99.1095,99.1008,99.1095,5700.0
2019-09-19 12:45:00,113.8,113.8,113.79,113.79,7596.0,99.1095,99.1095,99.1008,99.1008,7596.0
2019-09-19 12:50:00,113.8,113.8,113.79,113.8,7924.0,99.1095,99.1095,99.1008,99.1095,7924.0
2019-09-19 12:55:00,113.8,113.8,113.79,113.8,5702.0,99.1095,99.1095,99.1008,99.1095,5702.0
2019-09-19 13:00:00,113.8,113.8,113.79,113.8,8576.0,99.1095,99.1095,99.1008,99.1095,8576.0
2019-09-19 13:05:00,113.8,113.8,113.78,113.8,8687.0,99.1095,99.1095,99.0921,99.1095,8687.0
2019-09-19 13:10:00,113.8,113.81,113.79,113.81,13339.0,99.1095,99.1182,99.1008,99.1182,13339.0
2019-09-19 13:15:00,113.81,113.81,113.8,113.8,7834.0,99.1182,99.1182,99.1095,99.1095,7834.0
2019-09-19 13:20:00,113.81,113.81,113.8,113.8,10484.0,99.1182,99.1182,99.1095,99.1095,10484.0
2019-09-19 13:25:00,113.81,113.81,113.8,113.8,2416.0,99.1182,99.1182,99.1095,99.1095,2416.0
2019-09-19 13:30:00,113.81,113.81,113.8,113.81,6974.0,99.1182,99.1182,99.1095,99.1182,6974.0
2019-09-19 13:35:00,113.81,113.81,113.8,113.81,1413.0,99.1182,99.1182,99.1095,99.1182,1413.0
2019-09-19 13:40:00,113.81,113.83,113.8,113.83,16927.0,99.1182,99.1356,99.1095,99.1356,16927.0
2019-09-19 13:45:00,113.83,113.83,113.82,113.83,1431.0,99.1356,99.1356,99.1269,99.1356,1431.0
2019-09-19 13:50:00,113.83,113.83,113.82,113.83,4315.0,99.1356,99.1356,99.1269,99.1356,4315.0
2019-09-19 13:55:00,113.83,113.83,113.81,113.82,7955.0,99.1356,99.1356,99.1182,99.1269,7955.0
2019-09-19 14:00:00,113.82,113.82,113.81,113.81,2909.0,99.1269,99.1269,99.1182,99.1182,2909.0
2019-09-19 14:05:00,113.81,113.81,113.8,113.8,703.0,99.1182,99.1182,99.1095,99.1095,703.0
2019-09-19 14:10:00,113.81,113.81,113.79,113.8,11782.0,99.1182,99.1182,99.1008,99.1095,11782.0
2019-09-19 14:15:00,113.79,113.8,113.79,113.8,1895.0,99.1008,99.1095,99.1008,99.1095,1895.0
2019-09-19 14:20:00,113.8,113.8,113.75,113.75,5931.0,99.1095,99.1095,99.066,99.066,5931.0
2019-09-19 14:25:00,113.76,113.78,113.76,113.78,1473.0,99.0747,99.0921,99.0747,99.0921,1473.0
2019-09-19 14:30:00,113.78,113.79,113.77,113.78,4996.0,99.0921,99.1008,99.0834,99.0921,4996.0
2019-09-19 14:35:00,113.78,113.79,113.77,113.79,14553.0,99.0921,99.1008,99.0834,99.1008,14553.0
2019-09-19 14:40:00,113.78,113.79,113.78,113.79,4475.0,99.0921,99.1008,99.0921,99.1008,4475.0
2019-09-19 14:45:00,113.79,113.8,113.78,113.8,2378.0,99.1008,99.1095,99.0921,99.1095,2378.0
2019-09-19 14:50:00,113.8,113.8,113.79,113.8,1818.0,99.1095,99.1095,99.1008,99.1095,1818.0
2019-09-19 14:55:00,113.8,113.8,113.79,113.79,3001.0,99.1095,99.1095,99.1008,99.1008,3001.0
2019-09-19 15:00:00,113.8,113.8,113.79,113.79,2137.0,99.1095,99.1095,99.1008,99.1008,2137.0
2019-09-19 15:05:00,113.8,113.8,113.79,113.8,2684.0,99.1095,99.1095,99.1008,99.1095,2684.0
2019-09-19 15:10:00,113.8,113.8,113.79,113.8,6249.0,99.1095,99.1095,99.1008,99.1095,6249.0
2019-09-19 15:15:00,113.79,113.8,113.79,113.8,3326.0,99.1008,99.1095,99.1008,99.1095,3326.0
2019-09-19 15:20:00,113.8,113.8,113.79,113.8,3919.0,99.1095,99.1095,99.1008,99.1095,3919.0
2019-09-19 15:25:00,113.8,113.8,113.79,113.79,3760.0,99.1095,99.1095,99.1008,99.1008,3760.0
2019-09-19 15:30:00,113.8,113.8,113.77,113.78,12619.0,99.1095,99.1095,99.0834,99.0921,12619.0
2019-09-19 15:35:00,113.78,113.8,113.78,113.8,5961.0,99.0921,99.1095,99.0921,99.1095,5961.0
2019-09-19 15:40:00,113.8,113.8,113.78,113.8,6694.0,99.1095,99.1095,99.0921,99.1095,6694.0
2019-09-19 15:45:00,113.8,113.8,113.78,113.79,7471.0,99.1095,99.1095,99.0921,99.1008,7471.0
2019-09-19 15:50:00,113.79,113.79,113.78,113.78,10523.0,99.1008,99.1008,99.0921,99.0921,10523.0
2019-09-19 15:55:00,113.78,113.79,113.78,113.78,11815.0,99.0921,99.1008,99.0921,99.0921,11815.0
2019-09-20 09:30:00,113.76,113.76,113.73,113.73,6564.0,99.0747,99.0747,99.0486,99.0486,6564.0
2019-09-20 09:35:00,113.75,113.77,113.73,113.77,5426.0,99.066,99.0834,99.0486,99.0834,5426.0
2019-09-20 09:40:00,113.77,113.8,113.77,113.8,1190.0,99.0834,99.1095,99.0834,99.1095,1190.0
2019-09-20 09:45:00,113.8,113.81,113.79,113.81,10381.0,99.1095,99.1182,99.1008,99.1182,10381.0
2019-09-20 09:50:00,113.81,113.81,113.8,113.81,3985.0,99.1182,99.1182,99.1095,99.1182,3985.0
2019-09-20 09:55:00,113.8,113.81,113.8,113.81,5992.0,99.1095,99.1182,99.1095,99.1182,5992.0
2019-09-20 10:00:00,113.81,113.81,113.8,113.81,9544.0,99.1182,99.1182,99.1095,99.1182,9544.0
2019-09-20 10:05:00,113.8,113.81,113.8,113.8,1100.0,99.1095,99.1182,99.1095,99.1095,1100.0
2019-09-20 10:10:00,113.81,113.82,113.81,113.82,432.0,99.1182,99.1269,99.1182,99.1269,432.0
2019-09-20 10:15:00,113.82,113.82,113.81,113.82,15916.0,99.1269,99.1269,99.1182,99.1269,15916.0
2019-09-20 10:20:00,113.82,113.84,113.81,113.84,2957.0,99.1269,99.1444,99.1182,99.1444,2957.0
2019-09-20 10:25:00,113.84,113.84,113.82,113.83,2876.0,99.1444,99.1444,99.1269,99.1356,2876.0
2019-09-20 10:30:00,113.81,113.82,113.8,113.81,14185.0,99.1182,99.1269,99.1095,99.1182,14185.0
2019-09-20 10:35:00,113.8,113.83,113.8,113.83,4114.0,99.1095,99.1356,99.1095,99.1356,4114.0
2019-09-20 10:40:00,113.83,113.84,113.82,113.83,7442.0,99.1356,99.1444,99.1269,99.1356,7442.0
2019-09-20 10:45:00,113.82,113.83,113.82,113.83,4485.0,99.1269,99.1356,99.1269,99.1356,4485.0
2019-09-20 10:50:00,113.83,113.86,113.83,113.86,29816.0,99.1356,99.1618,99.1356,99.1618,29816.0
2019-09-20 10:55:00,113.86,113.86,113.85,113.86,1129.0,99.1618,99.1618,99.1531,99.1618,1129.0
2019-09-20 11:00:00,113.86,113.87,113.85,113.87,14131.0,99.1618,99.1705,99.1531,99.1705,14131.0
2019-09-20 11:05:00,113.86,113.87,113.86,113.86,2666.0,99.1618,99.1705,99.1618,99.1618,2666.0
2019-09-20 11:10:00,113.87,113.87,113.86,113.87,970.0,99.1705,99.1705,99.1618,99.1705,970.0
2019-09-20 11:15:00,113.87,113.87,113.85,113.86,2423.0,99.1705,99.1705,99.1531,99.1618,2423.0
2019-09-20 11:20:00,113.86,113.86,113.84,113.85,9406.0,99.1618,99.1618,99.1444,99.1531,9406.0
2019-09-20 11:25:00,113.84,113.85,113.84,113.84,1197.0,99.1444,99.1531,99.1444,99.1444,1197.0
2019-09-20 11:30:00,113.85,113.85,113.84,113.85,511.0,99.1531,99.1531,99.1444,99.1531,511.0
2019-09-20 11:35:00,113.85,113.85,113.84,113.84,1626.0,99.1531,99.1531,99.1444,99.1444,1626.0
2019-09-20 11:40:00,113.85,113.85,113.84,113.84,1307.0,99.1531,99.1531,99.1444,99.1444,1307.0
2019-09-20 11:45:00,113.85,113.85,113.84,113.85,620.0,99.1531,99.1531,99.1444,99.1531,620.0
2019-09-20 11:50:00,113.84,113.85,113.84,113.84,457.0,99.1444,99.1531,99.1444,99.1444,457.0
2019-09-20 11:55:00,113.84,113.85,113.84,113.84,2009.0,99.1444,99.1531,99.1444,99.1444,2009.0
2019-09-20 12:00:00,113.85,113.85,113.84,113.84,1797.0,99.1531,99.1531,99.1444,99.1444,1797.0
2019-09-20 12:05:00,113.84,113.85,113.84,113.84,1777.0,99.1444,99.1531,99.1444,99.1444,1777.0
2019-09-20 12:10:00,113.85,113.85,113.84,113.84,1819.0,99.1531,99.1531,99.1444,99.1444,1819.0
2019-09-20 12:15:00,113.85,113.85,113.84,113.84,1528.0,99.1531,99.1531,99.1444,99.1444,1528.0
2019-09-20 12:20:00,113.84,113.85,113.84,113.84,2735.0,99.1444,99.1531,99.1444,99.1444,2735.0
2019-09-20 12:25:00,113.84,113.85,113.84,113.84,2594.0,99.1444,99.1531,99.1444,99.1444,2594.0
2019-09-20 12:30:00,113.84,113.85,113.84,113.84,2243.0,99.1444,99.1531,99.1444,99.1444,2243.0
2019-09-20 12:35:00,113.84,113.85,113.84,113.84,1694.0,99.1444,99.1531,99.1444,99.1444,1694.0
2019-09-20 12:40:00,113.84,113.85,113.84,113.84,663.0,99.1444,99.1531,99.1444,99.1444,663.0
2019-09-20 12:45:00,113.84,113.85,113.84,113.84,5300.0,99.1444,99.1531,99.1444,99.1444,5300.0
2019-09-20 12:50:00,113.84,113.85,113.84,113.85,2174.0,99.1444,99.1531,99.1444,99.1531,2174.0
2019-09-20 12:55:00,113.85,113.87,113.85,113.87,3245.0,99.1531,99.1705,99.1531,99.1705,3245.0
2019-09-20 13:00:00,113.87,113.87,113.86,113.87,5902.0,99.1705,99.1705,99.1618,99.1705,5902.0
2019-09-20 13:05:00,113.86,113.87,113.86,113.87,3683.0,99.1618,99.1705,99.1618,99.1705,3683.0
2019-09-20 13:10:00,113.87,113.88,113.86,113.87,11452.0,99.1705,99.1792,99.1618,99.1705,11452.0
2019-09-20 13:15:00,113.87,113.91,113.87,113.89,29556.0,99.1705,99.2053,99.1705,99.1879,29556.0
2019-09-20 13:20:00,113.89,113.89,113.88,113.89,2947.0,99.1879,99.1879,99.1792,99.1879,2947.0
2019-09-20 13:25:00,113.89,113.9,113.88,113.9,2572.0,99.1879,99.1966,99.1792,99.1966,2572.0
2019-09-20 13:30:00,113.9,113.9,113.89,113.9,1466.0,99.1966,99.1966,99.1879,99.1966,1466.0
2019-09-20 13:35:00,113.89,113.9,113.89,113.9,4652.0,99.1879,99.1966,99.1879,99.1966,4652.0
2019-09-20 13:40:00,113.9,113.9,113.89,113.9,2426.0,99.1966,99.1966,99.1879,99.1966,2426.0
2019-09-20 13:45:00,113.9,113.91,113.89,113.91,4573.0,99.1966,99.2053,99.1879,99.2053,4573.0
2019-09-20 13:50:00,113.92,113.93,113.92,113.93,3101.0,99.214,99.2227,99.214,99.2227,3101.0
2019-09-20 13:55:00,113.92,113.93,113.92,113.93,3694.0,99.214,99.2227,99.214,99.2227,3694.0
2019-09-20 14:00:00,113.92,113.92,113.91,113.92,5178.0,99.214,99.214,99.2053,99.214,5178.0
2019-09-20 14:05:00,113.92,113.92,113.91,113.92,4177.0,99.214,99.214,99.2053,99.214,4177.0
2019-09-20 14:10:00,113.92,113.93,113.91,113.93,3681.0,99.214,99.2227,99.2053,99.2227,3681.0
2019-09-20 14:15:00,113.93,113.93,113.92,113.93,2065.0,99.2227,99.2227,99.214,99.2227,2065.0
2019-09-20 14:20:00,113.93,113.93,113.92,113.93,1335.0,99.2227,99.2227,99.214,99.2227,1335.0
2019-09-20 14:25:00,113.92,113.93,113.92,113.93,4389.0,99.214,99.2227,99.214,99.2227,4389.0
2019-09-20 14:30:00,113.93,113.93,113.91,113.91,6967.0,99.2227,99.2227,99.2053,99.2053,6967.0
2019-09-20 14:35:00,113.92,113.92,113.91,113.92,9392.0,99.214,99.214,99.2053,99.214,9392.0
2019-09-20 14:40:00,113.92,113.92,113.91,113.92,11462.0,99.214,99.214,99.2053,99.214,11462.0
2019-09-20 14:45:00,113.92,113.92,113.91,113.92,3050.0,99.214,99.214,99.2053,99.214,3050.0
2019-09-20 14:50:00,113.92,113.92,113.9,113.9,21790.0,99.214,99.214,99.1966,99.1966,21790.0
2019-09-20 14:55:00,113.91,113.92,113.9,113.92,8458.0,99.2053,99.214,99.1966,99.214,8458.0
2019-09-20 15:00:00,113.92,113.94,113.92,113.94,6186.0,99.214,99.2314,99.214,99.2314,6186.0
2019-09-20 15:05:00,113.94,113.94,113.93,113.94,4733.0,99.2314,99.2314,99.2227,99.2314,4733.0
2019-09-20 15:10:00,113.94,113.94,113.93,113.94,5116.0,99.2314,99.2314,99.2227,99.2314,5116.0
2019-09-20 15:15:00,113.94,113.96,113.93,113.96,4678.0,99.2314,99.2489,99.2227,99.2489,4678.0
2019-09-20 15:20:00,113.95,113.96,113.95,113.96,3252.0,99.2402,99.2489,99.2402,99.2489,3252.0
2019-09-20 15:25:00,113.96,113.96,113.95,113.96,4519.0,99.2489,99.2489,99.2402,99.2489,4519.0
2019-09-20 15:30:00,113.96,113.99,113.95,113.98,11570.0,99.2489,99.275,99.2402,99.2663,11570.0
2019-09-20 15:35:00,113.98,114.0,113.98,114.0,8361.0,99.2663,99.2837,99.2663,99.2837,8361.0
2019-09-20 15:40:00,114.0,114.0,113.99,114.0,8630.0,99.2837,99.2837,99.275,99.2837,8630.0
2019-09-20 15:45:00,114.0,114.0,113.99,113.99,14184.0,99.2837,99.2837,99.275,99.275,14184.0
2019-09-20 15:50:00,114.0,114.0,113.99,114.0,10490.0,99.2837,99.2837,99.275,99.2837,10490.0
2019-09-20 15:55:00,114.0,114.0,113.93,113.93,17997.0,99.2837,99.2837,99.2227,99.2227,17997.0
2019-09-23 09:30:00,114.12,114.12,114.06,114.07,40904.0,99.3882,99.3882,99.336,99.3447,40904.0
2019-09-23 09:35:00,114.09,114.1,114.07,114.1,18603.0,99.3621,99.3708,99.3447,99.3708,18603.0
2019-09-23 09:40:00,114.08,114.1,114.07,114.09,49122.0,99.3534,99.3708,99.3447,99.3621,49122.0
2019-09-23 09:45:00,114.12,114.13,114.12,114.13,2305.0,99.3882,99.3969,99.3882,99.3969,2305.0
2019-09-23 09:50:00,114.14,114.2,114.14,114.19,4693.0,99.4056,99.4579,99.4056,99.4492,4693.0
2019-09-23 09:55:00,114.19,114.2,114.18,114.19,6291.0,99.4492,99.4579,99.4405,99.4492,6291.0
2019-09-23 10:00:00,114.19,114.22,114.19,114.22,10282.0,99.4492,99.4753,99.4492,99.4753,10282.0
2019-09-23 10:05:00,114.22,114.22,114.19,114.21,34341.0,99.4753,99.4753,99.4492,99.4666,34341.0
2019-09-23 10:10:00,114.21,114.21,114.19,114.2,20693.0,99.4666,99.4666,99.4492,99.4579,20693.0
2019-09-23 10:15:00,114.21,114.21,114.19,114.2,3667.0,99.4666,99.4666,99.4492,99.4579,3667.0
2019-09-23 10:20:00,114.2,114.21,114.17,114.17,19181.0,99.4579,99.4666,99.4318,99.4318,19181.0
2019-09-23 10:25:00,114.17,114.18,114.17,114.18,3376.0,99.4318,99.4405,99.4318,99.4405,3376.0
2019-09-23 10:30:00,114.18,114.18,114.17,114.18,6979.0,99.4405,99.4405,99.4318,99.4405,6979.0
2019-09-23 10:35:00,114.18,114.18,114.17,114.18,7077.0,99.4405,99.4405,99.4318,99.4405,7077.0
2019-09-23 10:40:00,114.18,114.19,114.18,114.18,2727.0,99.4405,99.4492,99.4405,99.4405,2727.0
2019-09-23 10:45:00,114.18,114.2,114.17,114.2,30863.0,99.4405,99.4579,99.4318,99.4579,30863.0
2019-09-23 10:50:00,114.2,114.24,114.19,114.24,4032.0,99.4579,99.4927,99.4492,99.4927,4032.0
2019-09-23 10:55:00,114.24,114.24,114.21,114.22,1869.0,99.4927,99.4927,99.4666,99.4753,1869.0
2019-09-23 11:00:00,114.23,114.25,114.22,114.23,2701.0,99.484,99.5014,99.4753,99.484,2701.0
2019-09-23 11:05:00,114.23,114.26,114.22,114.26,35347.0,99.484,99.5101,99.4753,99.5101,35347.0
2019-09-23 11:10:00,114.26,114.27,114.25,114.27,9792.0,99.5101,99.5188,99.5014,99.5188,9792.0
2019-09-23 11:15:00,114.26,114.27,114.23,114.23,3622.0,99.5101,99.5188,99.484,99.484,3622.0
2019-09-23 11:20:00,114.22,114.22,114.2,114.21,1847.0,99.4753,99.4753,99.4579,99.4666,1847.0
2019-09-23 11:25:00,114.21,114.22,114.2,114.22,10884.0,99.4666,99.4753,99.4579,99.4753,10884.0
2019-09-23 11:30:00,114.22,114.22,114.21,114.22,2736.0,99.4753,99.4753,99.4666,99.4753,2736.0
2019-09-23 11:35:00,114.22,114.22,114.2,114.21,4433.0,99.4753,99.4753,99.4579,99.4666,4433.0
2019-09-23 11:40:00,114.2,114.21,114.2,114.21,4212.0,99.4579,99.4666,99.4579,99.4666,4212.0
2019-09-23 11:45:00,114.21,114.21,114.17,114.17,12708.0,99.4666,99.4666,99.4318,99.4318,12708.0
2019-09-23 11:50:00,114.18,114.18,114.17,114.17,3820.0,99.4405,99.4405,99.4318,99.4318,3820.0
2019-09-23 11:55:00,114.17,114.18,114.17,114.18,1921.0,99.4318,99.4405,99.4318,99.4405,1921.0
2019-09-23 12:00:00,114.18,114.18,114.17,114.18,4782.0,99.4405,99.4405,99.4318,99.4405,4782.0
2019-09-23 12:05:00,114.18,114.19,114.17,114.18,502517.0,99.4405,99.4492,99.4318,99.4405,502517.0
2019-09-23 12:10:00,114.18,114.19,114.18,114.18,1717.0,99.4405,99.4492,99.4405,99.4405,1717.0
2019-09-23 12:15:00,114.19,114.19,114.17,114.17,2165.0,99.4492,99.4492,99.4318,99.4318,2165.0
2019-09-23 12:20:00,114.17,114.18,114.14,114.16,10639.0,99.4318,99.4405,99.4056,99.423,10639.0
2019-09-23 12:25:00,114.16,114.17,114.16,114.17,4891.0,99.423,99.4318,99.423,99.4318,4891.0
2019-09-23 12:30:00,114.17,114.17,114.16,114.17,3178.0,99.4318,99.4318,99.423,99.4318,3178.0
2019-09-23 12:35:00,114.17,114.17,114.16,114.16,10930.0,99.4318,99.4318,99.423,99.423,10930.0
2019-09-23 12:40:00,114.17,114.17,114.15,114.16,4248.0,99.4318,99.4318,99.4143,99.423,4248.0
2019-09-23 12:45:00,114.16,114.18,114.15,114.17,18179.0,99.423,99.4405,99.4143,99.4318,18179.0
2019-09-23 12:50:00,114.17,114.18,114.16,114.17,1928.0,99.4318,99.4405,99.423,99.4318,1928.0
2019-09-23 12:55:00,114.17,114.17,114.16,114.17,3475.0,99.4318,99.4318,99.423,99.4318,3475.0
2019-09-23 13:00:00,114.16,114.17,114.16,114.16,9918.0,99.423,99.4318,99.423,99.423,9918.0
2019-09-23 13:05:00,114.17,114.17,114.16,114.17,5098.0,99.4318,99.4318,99.423,99.4318,5098.0
2019-09-23 13:10:00,114.17,114.17,114.16,114.17,1276.0,99.4318,99.4318,99.423,99.4318,1276.0
2019-09-23 13:15:00,114.17,114.19,114.16,114.19,5277.0,99.4318,99.4492,99.423,99.4492,5277.0
2019-09-23 13:20:00,114.19,114.19,114.18,114.18,4604.0,99.4492,99.4492,99.4405,99.4405,4604.0
2019-09-23 13:25:00,114.19,114.19,114.18,114.19,3125.0,99.4492,99.4492,99.4405,99.4492,3125.0
2019-09-23 13:30:00,114.18,114.19,114.18,114.19,5429.0,99.4405,99.4492,99.4405,99.4492,5429.0
2019-09-23 13:35:00,114.19,114.19,114.18,114.19,2016.0,99.4492,99.4492,99.4405,99.4492,2016.0
2019-09-23 13:40:00,114.19,114.19,114.18,114.19,4214.0,99.4492,99.4492,99.4405,99.4492,4214.0
2019-09-23 13:45:00,114.18,114.19,114.18,114.19,2647.0,99.4405,99.4492,99.4405,99.4492,2647.0
2019-09-23 13:50:00,114.19,114.19,114.18,114.19,4701.0,99.4492,99.4492,99.4405,99.4492,4701.0
2019-09-23 13:55:00,114.19,114.19,114.18,114.18,2069.0,99.4492,99.4492,99.4405,99.4405,2069.0
2019-09-23 14:00:00,114.19,114.19,114.18,114.19,16310.0,99.4492,99.4492,99.4405,99.4492,16310.0
2019-09-23 14:05:00,114.18,114.18,114.16,114.16,6729.0,99.4405,99.4405,99.423,99.423,6729.0
2019-09-23 14:10:00,114.16,114.16,114.15,114.16,2621.0,99.423,99.423,99.4143,99.423,2621.0
2019-09-23 14:15:00,114.16,114.16,114.15,114.16,9577.0,99.423,99.423,99.4143,99.423,9577.0
2019-09-23 14:20:00,114.16,114.17,114.15,114.16,7414.0,99.423,99.4318,99.4143,99.423,7414.0
2019-09-23 14:25:00,114.15,114.16,114.15,114.16,3042.0,99.4143,99.423,99.4143,99.423,3042.0
2019-09-23 14:30:00,114.15,114.17,114.15,114.17,5952.0,99.4143,99.4318,99.4143,99.4318,5952.0
2019-09-23 14:35:00,114.17,114.17,114.16,114.17,7281.0,99.4318,99.4318,99.423,99.4318,7281.0
2019-09-23 14:40:00,114.18,114.18,114.17,114.18,3368.0,99.4405,99.4405,99.4318,99.4405,3368.0
2019-09-23 14:45:00,114.18,114.18,114.17,114.18,5639.0,99.4405,99.4405,99.4318,99.4405,5639.0
2019-09-23 14:50:00,114.18,114.18,114.16,114.16,4075.0,99.4405,99.4405,99.423,99.423,4075.0
2019-09-23 14:55:00,114.16,114.16,114.15,114.16,3125.0,99.423,99.423,99.4143,99.423,3125.0
2019-09-23 15:00:00,114.16,114.16,114.09,114.09,14195.0,99.423,99.423,99.3621,99.3621,14195.0
2019-09-23 15:05:00,114.1,114.13,114.09,114.11,6868.0,99.3708,99.3969,99.3621,99.3795,6868.0
2019-09-23 15:10:00,114.11,114.12,114.11,114.12,4344.0,99.3795,99.3882,99.3795,99.3882,4344.0
2019-09-23 15:15:00,114.12,114.13,114.11,114.13,8313.0,99.3882,99.3969,99.3795,99.3969,8313.0
2019-09-23 15:20:00,114.13,114.13,114.12,114.13,15992.0,99.3969,99.3969,99.3882,99.3969,15992.0
2019-09-23 15:25:00,114.13,114.13,114.12,114.13,8646.0,99.3969,99.3969,99.3882,99.3969,8646.0
2019-09-23 15:30:00,114.13,114.13,114.12,114.13,3942.0,99.3969,99.3969,99.3882,99.3969,3942.0
2019-09-23 15:35:00,114.13,114.13,114.12,114.12,7291.0,99.3969,99.3969,99.3882,99.3882,7291.0
2019-09-23 15:40:00,114.13,114.13,114.12,114.13,2424.0,99.3969,99.3969,99.3882,99.3969,2424.0
2019-09-23 15:45:00,114.13,114.13,114.11,114.12,11292.0,99.3969,99.3969,99.3795,99.3882,11292.0
2019-09-23 15:50:00,114.12,114.12,114.11,114.12,2689.0,99.3882,99.3882,99.3795,99.3882,2689.0
2019-09-23 15:55:00,114.12,114.12,114.07,114.09,17146.0,99.3882,99.3882,99.3447,99.3621,17146.0
2019-09-24 09:30:00,114.22,114.22,114.18,114.2,15502.0,99.4753,99.4753,99.4405,99.4579,15502.0
2019-09-24 09:35:00,114.21,114.21,114.19,114.2,4498.0,99.4666,99.4666,99.4492,99.4579,4498.0
2019-09-24 09:40:00,114.21,114.21,114.2,114.21,998.0,99.4666,99.4666,99.4579,99.4666,998.0
2019-09-24 09:45:00,114.21,114.21,114.21,114.21,200.0,99.4666,99.4666,99.4666,99.4666,200.0
2019-09-24 09:50:00,114.2,114.22,114.2,114.21,12031.0,99.4579,99.4753,99.4579,99.4666,12031.0
2019-09-24 09:55:00,114.22,114.25,114.22,114.24,4315.0,99.4753,99.5014,99.4753,99.4927,4315.0
2019-09-24 10:00:00,114.26,114.3,114.24,114.24,24549.0,99.5101,99.545,99.4927,99.4927,24549.0
2019-09-24 10:05:00,114.25,114.27,114.24,114.26,16562.0,99.5014,99.5188,99.4927,99.5101,16562.0
2019-09-24 10:10:00,114.26,114.26,114.25,114.25,4919.0,99.5101,99.5101,99.5014,99.5014,4919.0
2019-09-24 10:15:00,114.25,114.25,114.24,114.24,1200.0,99.5014,99.5014,99.4927,99.4927,1200.0
2019-09-24 10:20:00,114.22,114.23,114.21,114.23,4675.0,99.4753,99.484,99.4666,99.484,4675.0
2019-09-24 10:25:00,114.23,114.23,114.22,114.23,2794.0,99.484,99.484,99.4753,99.484,2794.0
2019-09-24 10:30:00,114.24,114.24,114.23,114.24,4071.0,99.4927,99.4927,99.484,99.4927,4071.0
2019-09-24 10:35:00,114.23,114.25,114.23,114.25,1622.0,99.484,99.5014,99.484,99.5014,1622.0
2019-09-24 10:40:00,114.25,114.25,114.23,114.25,3880.0,99.5014,99.5014,99.484,99.5014,3880.0
2019-09-24 10:45:00,114.25,114.25,114.23,114.23,3165.0,99.5014,99.5014,99.484,99.484,3165.0
2019-09-24 10:50:00,114.24,114.24,114.23,114.23,9880.0,99.4927,99.4927,99.484,99.484,9880.0
2019-09-24 10:55:00,114.23,114.24,114.23,114.23,2700.0,99.484,99.4927,99.484,99.484,2700.0
2019-09-24 11:00:00,114.23,114.24,114.23,114.24,3100.0,99.484,99.4927,99.484,99.4927,3100.0
2019-09-24 11:05:00,114.24,114.25,114.24,114.24,3994.0,99.4927,99.5014,99.4927,99.4927,3994.0
2019-09-24 11:10:00,114.25,114.25,114.24,114.25,3682.0,99.5014,99.5014,99.4927,99.5014,3682.0
2019-09-24 11:15:00,114.25,114.25,114.24,114.24,4233.0,99.5014,99.5014,99.4927,99.4927,4233.0
2019-09-24 11:20:00,114.25,114.25,114.24,114.24,4487.0,99.5014,99.5014,99.4927,99.4927,4487.0
2019-09-24 11:25:00,114.25,114.25,114.24,114.25,9206.0,99.5014,99.5014,99.4927,99.5014,9206.0
2019-09-24 11:30:00,114.25,114.25,114.24,114.25,2248.0,99.5014,99.5014,99.4927,99.5014,2248.0
2019-09-24 11:35:00,114.24,114.25,114.24,114.25,4477.0,99.4927,99.5014,99.4927,99.5014,4477.0
2019-09-24 11:40:00,114.24,114.25,114.24,114.25,4707.0,99.4927,99.5014,99.4927,99.5014,4707.0
2019-09-24 11:45:00,114.25,114.25,114.24,114.25,10319.0,99.5014,99.5014,99.4927,99.5014,10319.0
2019-09-24 11:50:00,114.24,114.25,114.22,114.23,4485.0,99.4927,99.5014,99.4753,99.484,4485.0
2019-09-24 11:55:00,114.23,114.23,114.22,114.22,3191.0,99.484,99.484,99.4753,99.4753,3191.0
2019-09-24 12:00:00,114.23,114.24,114.22,114.23,2124.0,99.484,99.4927,99.4753,99.484,2124.0
2019-09-24 12:05:00,114.23,114.24,114.23,114.23,2310.0,99.484,99.4927,99.484,99.484,2310.0
2019-09-24 12:10:00,114.23,114.24,114.23,114.24,7775.0,99.484,99.4927,99.484,99.4927,7775.0
2019-09-24 12:15:00,114.24,114.24,114.23,114.23,1407.0,99.4927,99.4927,99.484,99.484,1407.0
2019-09-24 12:20:00,114.24,114.27,114.24,114.27,34896.0,99.4927,99.5188,99.4927,99.5188,34896.0
2019-09-24 12:25:00,114.27,114.28,114.26,114.27,1960.0,99.5188,99.5276,99.5101,99.5188,1960.0
2019-09-24 12:30:00,114.27,114.28,114.27,114.28,5627.0,99.5188,99.5276,99.5188,99.5276,5627.0
2019-09-24 12:35:00,114.28,114.28,114.27,114.28,4000.0,99.5276,99.5276,99.5188,99.5276,4000.0
2019-09-24 12:40:00,114.28,114.28,114.27,114.28,4840.0,99.5276,99.5276,99.5188,99.5276,4840.0
2019-09-24 12:45:00,114.28,114.28,114.27,114.28,8811.0,99.5276,99.5276,99.5188,99.5276,8811.0
2019-09-24 12:50:00,114.27,114.28,114.27,114.28,2419.0,99.5188,99.5276,99.5188,99.5276,2419.0
2019-09-24 12:55:00,114.28,114.28,114.27,114.28,10787.0,99.5276,99.5276,99.5188,99.5276,10787.0
2019-09-24 13:00:00,114.27,114.28,114.26,114.26,7452.0,99.5188,99.5276,99.5101,99.5101,7452.0
2019-09-24 13:05:00,114.27,114.27,114.26,114.26,8446.0,99.5188,99.5188,99.5101,99.5101,8446.0
2019-09-24 13:10:00,114.26,114.26,114.25,114.26,5950.0,99.5101,99.5101,99.5014,99.5101,5950.0
2019-09-24 13:15:00,114.26,114.26,114.24,114.25,649.0,99.5101,99.5101,99.4927,99.5014,649.0
2019-09-24 13:20:00,114.24,114.26,114.24,114.26,4268.0,99.4927,99.5101,99.4927,99.5101,4268.0
2019-09-24 13:25:00,114.26,114.27,114.25,114.26,5851.0,99.5101,99.5188,99.5014,99.5101,5851.0
2019-09-24 13:30:00,114.25,114.26,114.23,114.23,4068.0,99.5014,99.5101,99.484,99.484,4068.0
2019-09-24 13:35:00,114.23,114.24,114.23,114.23,3915.0,99.484,99.4927,99.484,99.484,3915.0
2019-09-24 13:40:00,114.24,114.25,114.23,114.25,1833.0,99.4927,99.5014,99.484,99.5014,1833.0
2019-09-24 13:45:00,114.24,114.27,114.24,114.26,11207.0,99.4927,99.5188,99.4927,99.5101,11207.0
2019-09-24 13:50:00,114.25,114.26,114.25,114.26,2027.0,99.5014,99.5101,99.5014,99.5101,2027.0
2019-09-24 13:55:00,114.26,114.27,114.25,114.26,1543.0,99.5101,99.5188,99.5014,99.5101,1543.0
2019-09-24 14:00:00,114.27,114.28,114.26,114.28,10105.0,99.5188,99.5276,99.5101,99.5276,10105.0
2019-09-24 14:05:00,114.28,114.28,114.27,114.27,7453.0,99.5276,99.5276,99.5188,99.5188,7453.0
2019-09-24 14:10:00,114.28,114.28,114.2,114.22,9315.0,99.5276,99.5276,99.4579,99.4753,9315.0
2019-09-24 14:15:00,114.22,114.25,114.22,114.23,3042.0,99.4753,99.5014,99.4753,99.484,3042.0
2019-09-24 14:20:00,114.23,114.24,114.23,114.23,1751.0,99.484,99.4927,99.484,99.484,1751.0
2019-09-24 14:25:00,114.24,114.25,114.23,114.23,12131.0,99.4927,99.5014,99.484,99.484,12131.0
2019-09-24 14:30:00,114.25,114.26,114.24,114.26,20529.0,99.5014,99.5101,99.4927,99.5101,20529.0
2019-09-24 14:35:00,114.26,114.29,114.25,114.27,5291.0,99.5101,99.5363,99.5014,99.5188,5291.0
2019-09-24 14:40:00,114.27,114.29,114.26,114.29,2291.0,99.5188,99.5363,99.5101,99.5363,2291.0
2019-09-24 14:45:00,114.29,114.31,114.28,114.3,22121.0,99.5363,99.5537,99.5276,99.545,22121.0
2019-09-24 14:50:00,114.31,114.37,114.3,114.32,131996.0,99.5537,99.6059,99.545,99.5624,131996.0
2019-09-24 14:55:00,114.32,114.35,114.32,114.35,1423.0,99.5624,99.5885,99.5624,99.5885,1423.0
2019-09-24 15:00:00,114.35,114.36,114.34,114.35,6249.0,99.5885,99.5972,99.5798,99.5885,6249.0
2019-09-24 15:05:00,114.35,114.37,114.35,114.37,32839.0,99.5885,99.6059,99.5885,99.6059,32839.0
2019-09-24 15:10:00,114.37,114.37,114.33,114.34,7159.0,99.6059,99.6059,99.5711,99.5798,7159.0
2019-09-24 15:15:00,114.34,114.34,114.33,114.34,32244.0,99.5798,99.5798,99.5711,99.5798,32244.0
2019-09-24 15:20:00,114.34,114.34,114.33,114.34,2152.0,99.5798,99.5798,99.5711,99.5798,2152.0
2019-09-24 15:25:00,114.34,114.34,114.31,114.32,7799.0,99.5798,99.5798,99.5537,99.5624,7799.0
2019-09-24 15:30:00,114.32,114.34,114.31,114.34,10794.0,99.5624,99.5798,99.5537,99.5798,10794.0
2019-09-24 15:35:00,114.34,114.34,114.33,114.34,5448.0,99.5798,99.5798,99.5711,99.5798,5448.0
2019-09-24 15:40:00,114.33,114.34,114.33,114.34,15301.0,99.5711,99.5798,99.5711,99.5798,15301.0
2019-09-24 15:45:00,114.34,114.34,114.32,114.33,39922.0,99.5798,99.5798,99.5624,99.5711,39922.0
2019-09-24 15:50:00,114.34,114.34,114.33,114.34,1428.0,99.5798,99.5798,99.5711,99.5798,1428.0
2019-09-24 15:55:00,114.34,114.34,114.3,114.31,13185.0,99.5798,99.5798,99.545,99.5537,13185.0
2019-09-25 09:30:00,114.21,114.25,114.18,114.21,17276.0,99.4666,99.5014,99.4405,99.4666,17276.0
2019-09-25 09:35:00,114.24,114.25,114.22,114.22,4340.0,99.4927,99.5014,99.4753,99.4753,4340.0
2019-09-25 09:40:00,114.23,114.25,114.23,114.25,5066.0,99.484,99.5014,99.484,99.5014,5066.0
2019-09-25 09:45:00,114.26,114.26,114.25,114.25,2080.0,99.5101,99.5101,99.5014,99.5014,2080.0
2019-09-25 09:50:00,114.25,114.26,114.23,114.23,2489.0,99.5014,99.5101,99.484,99.484,2489.0
2019-09-25 09:55:00,114.23,114.25,114.23,114.25,1889.0,99.484,99.5014,99.484,99.5014,1889.0
2019-09-25 10:00:00,114.24,114.27,114.22,114.23,16099.0,99.4927,99.5188,99.4753,99.484,16099.0
2019-09-25 10:05:00,114.22,114.23,114.19,114.19,1837.0,99.4753,99.484,99.4492,99.4492,1837.0
2019-09-25 10:10:00,114.2,114.21,114.18,114.19,4352.0,99.4579,99.4666,99.4405,99.4492,4352.0
2019-09-25 10:15:00,114.18,114.2,114.18,114.2,4576.0,99.4405,99.4579,99.4405,99.4579,4576.0
2019-09-25 10:20:00,114.19,114.19,114.16,114.17,5877.0,99.4492,99.4492,99.423,99.4318,5877.0
2019-09-25 10:25:00,114.18,114.18,114.17,114.17,2088.0,99.4405,99.4405,99.4318,99.4318,2088.0
2019-09-25 10:30:00,114.17,114.17,114.13,114.14,2830.0,99.4318,99.4318,99.3969,99.4056,2830.0
2019-09-25 10:35:00,114.14,114.15,114.14,114.14,12473.0,99.4056,99.4143,99.4056,99.4056,12473.0
2019-09-25 10:40:00,114.14,114.14,114.11,114.12,965.0,99.4056,99.4056,99.3795,99.3882,965.0
2019-09-25 10:45:00,114.11,114.13,114.11,114.12,3022.0,99.3795,99.3969,99.3795,99.3882,3022.0
2019-09-25 10:50:00,114.12,114.12,114.03,114.04,2936.0,99.3882,99.3882,99.3098,99.3185,2936.0
2019-09-25 10:55:00,114.05,114.08,114.04,114.08,2741.0,99.3272,99.3534,99.3185,99.3534,2741.0
2019-09-25 11:00:00,114.07,114.11,114.07,114.08,1435.0,99.3447,99.3795,99.3447,99.3534,1435.0
2019-09-25 11:05:00,114.09,114.1,114.08,114.09,830.0,99.3621,99.3708,99.3534,99.3621,830.0
2019-09-25 11:10:00,114.11,114.12,114.1,114.11,2649.0,99.3795,99.3882,99.3708,99.3795,2649.0
2019-09-25 11:15:00,114.11,114.12,114.08,114.09,9962.0,99.3795,99.3882,99.3534,99.3621,9962.0
2019-09-25 11:20:00,114.07,114.09,114.07,114.09,3274.0,99.3447,99.3621,99.3447,99.3621,3274.0
2019-09-25 11:25:00,114.08,114.11,114.08,114.11,10609.0,99.3534,99.3795,99.3534,99.3795,10609.0
2019-09-25 11:30:00,114.11,114.13,114.1,114.12,5352.0,99.3795,99.3969,99.3708,99.3882,5352.0
2019-09-25 11:35:00,114.13,114.13,114.12,114.12,3773.0,99.3969,99.3969,99.3882,99.3882,3773.0
2019-09-25 11:40:00,114.1,114.1,114.08,114.08,400.0,99.3708,99.3708,99.3534,99.3534,400.0
2019-09-25 11:45:00,114.09,114.1,114.08,114.1,7047.0,99.3621,99.3708,99.3534,99.3708,7047.0
2019-09-25 11:50:00,114.1,114.11,114.09,114.1,1558.0,99.3708,99.3795,99.3621,99.3708,1558.0
2019-09-25 11:55:00,114.09,114.1,114.09,114.09,4311.0,99.3621,99.3708,99.3621,99.3621,4311.0
2019-09-25 12:00:00,114.08,114.08,114.06,114.07,3349.0,99.3534,99.3534,99.336,99.3447,3349.0
2019-09-25 12:05:00,114.07,114.07,114.01,114.01,632.0,99.3447,99.3447,99.2924,99.2924,632.0
2019-09-25 12:10:00,114.03,114.06,114.02,114.05,1565.0,99.3098,99.336,99.3011,99.3272,1565.0
2019-09-25 12:15:00,114.06,114.06,114.04,114.05,1102.0,99.336,99.336,99.3185,99.3272,1102.0
2019-09-25 12:20:00,114.05,114.05,114.04,114.05,3508.0,99.3272,99.3272,99.3185,99.3272,3508.0
2019-09-25 12:25:00,114.05,114.07,114.04,114.07,3023.0,99.3272,99.3447,99.3185,99.3447,3023.0
2019-09-25 12:30:00,114.08,114.08,114.06,114.07,3108.0,99.3534,99.3534,99.336,99.3447,3108.0
2019-09-25 12:35:00,114.07,114.08,114.06,114.08,3601.0,99.3447,99.3534,99.336,99.3534,3601.0
2019-09-25 12:40:00,114.08,114.1,114.07,114.08,3900.0,99.3534,99.3708,99.3447,99.3534,3900.0
2019-09-25 12:45:00,114.07,114.1,114.07,114.09,4875.0,99.3447,99.3708,99.3447,99.3621,4875.0
2019-09-25 12:50:00,114.08,114.09,114.07,114.09,2840.0,99.3534,99.3621,99.3447,99.3621,2840.0
2019-09-25 12:55:00,114.08,114.09,114.06,114.06,4083.0,99.3534,99.3621,99.336,99.336,4083.0
2019-09-25 13:00:00,114.06,114.06,114.03,114.04,1610.0,99.336,99.336,99.3098,99.3185,1610.0
2019-09-25 13:05:00,114.05,114.05,114.04,114.05,1128.0,99.3272,99.3272,99.3185,99.3272,1128.0
2019-09-25 13:10:00,114.04,114.05,114.04,114.04,6457.0,99.3185,99.3272,99.3185,99.3185,6457.0
2019-09-25 13:15:00,114.04,114.04,114.03,114.04,2182.0,99.3185,99.3185,99.3098,99.3185,2182.0
2019-09-25 13:20:00,114.03,114.06,114.03,114.05,6576.0,99.3098,99.336,99.3098,99.3272,6576.0
2019-09-25 13:25:00,114.05,114.06,114.04,114.06,2623.0,99.3272,99.336,99.3185,99.336,2623.0
2019-09-25 13:30:00,114.06,114.08,114.05,114.08,7993.0,99.336,99.3534,99.3272,99.3534,7993.0
2019-09-25 13:35:00,114.07,114.08,114.06,114.07,3263.0,99.3447,99.3534,99.336,99.3447,3263.0
2019-09-25 13:40:00,114.07,114.07,114.06,114.07,14358.0,99.3447,99.3447,99.336,99.3447,14358.0
2019-09-25 13:45:00,114.07,114.08,114.06,114.08,9332.0,99.3447,99.3534,99.336,99.3534,9332.0
2019-09-25 13:50:00,114.08,114.08,114.07,114.08,1011.0,99.3534,99.3534,99.3447,99.3534,1011.0
2019-09-25 13:55:00,114.08,114.08,114.06,114.07,2612.0,99.3534,99.3534,99.336,99.3447,2612.0
2019-09-25 14:00:00,114.07,114.07,114.04,114.05,3172.0,99.3447,99.3447,99.3185,99.3272,3172.0
2019-09-25 14:05:00,114.04,114.05,114.03,114.03,2337.0,99.3185,99.3272,99.3098,99.3098,2337.0
2019-09-25 14:10:00,114.03,114.04,114.03,114.03,1410.0,99.3098,99.3185,99.3098,99.3098,1410.0
2019-09-25 14:15:00,114.03,114.06,114.03,114.05,5566.0,99.3098,99.336,99.3098,99.3272,5566.0
2019-09-25 14:20:00,114.05,114.07,114.05,114.06,108177.0,99.3272,99.3447,99.3272,99.336,108177.0
2019-09-25 14:25:00,114.06,114.07,114.05,114.06,3160.0,99.336,99.3447,99.3272,99.336,3160.0
2019-09-25 14:30:00,114.06,114.07,114.05,114.07,13171.0,99.336,99.3447,99.3272,99.3447,13171.0
2019-09-25 14:35:00,114.06,114.07,114.03,114.04,3814.0,99.336,99.3447,99.3098,99.3185,3814.0
2019-09-25 14:40:00,114.03,114.04,114.02,114.04,3493.0,99.3098,99.3185,99.3011,99.3185,3493.0
2019-09-25 14:45:00,114.03,114.04,114.01,114.01,2257.0,99.3098,99.3185,99.2924,99.2924,2257.0
2019-09-25 14:50:00,114.02,114.03,114.01,114.03,3462.0,99.3011,99.3098,99.2924,99.3098,3462.0
2019-09-25 14:55:00,114.03,114.03,114.01,114.02,2328.0,99.3098,99.3098,99.2924,99.3011,2328.0
2019-09-25 15:00:00,114.02,114.05,114.01,114.05,5672.0,99.3011,99.3272,99.2924,99.3272,5672.0
2019-09-25 15:05:00,114.05,114.05,114.04,114.04,432.0,99.3272,99.3272,99.3185,99.3185,432.0
2019-09-25 15:10:00,114.05,114.05,114.04,114.04,2305.0,99.3272,99.3272,99.3185,99.3185,2305.0
2019-09-25 15:15:00,114.04,114.05,114.03,114.03,5968.0,99.3185,99.3272,99.3098,99.3098,5968.0
2019-09-25 15:20:00,114.04,114.05,114.04,114.05,9164.0,99.3185,99.3272,99.3185,99.3272,9164.0
2019-09-25 15:25:00,114.05,114.05,114.04,114.05,2799.0,99.3272,99.3272,99.3185,99.3272,2799.0
2019-09-25 15:30:00,114.05,114.06,114.04,114.05,2327.0,99.3272,99.336,99.3185,99.3272,2327.0
2019-09-25 15:35:00,114.06,114.06,114.05,114.05,2199.0,99.336,99.336,99.3272,99.3272,2199.0
2019-09-25 15:40:00,114.05,114.07,114.05,114.06,6626.0,99.3272,99.3447,99.3272,99.336,6626.0
2019-09-25 15:45:00,114.05,114.06,114.04,114.05,2788.0,99.3272,99.336,99.3185,99.3272,2788.0
2019-09-25 15:50:00,114.06,114.06,114.05,114.06,6172.0,99.336,99.336,99.3272,99.336,6172.0
2019-09-25 15:55:00,114.05,114.06,114.03,114.06,7724.0,99.3272,99.336,99.3098,99.336,7724.0
2019-09-26 09:30:00,114.07,114.07,113.99,114.02,10749.0,99.3447,99.3447,99.275,99.3011,10749.0
2019-09-26 09:35:00,114.01,114.02,113.99,114.01,12704.0,99.2924,99.3011,99.275,99.2924,12704.0
2019-09-26 09:40:00,114.01,114.02,114.0,114.02,2968.0,99.2924,99.3011,99.2837,99.3011,2968.0
2019-09-26 09:45:00,114.01,114.02,114.01,114.01,1100.0,99.2924,99.3011,99.2924,99.2924,1100.0
2019-09-26 09:50:00,114.01,114.01,113.97,113.97,3492.0,99.2924,99.2924,99.2576,99.2576,3492.0
2019-09-26 09:55:00,113.97,113.98,113.97,113.97,2600.0,99.2576,99.2663,99.2576,99.2576,2600.0
2019-09-26 10:00:00,113.93,113.95,113.91,113.95,14831.0,99.2227,99.2402,99.2053,99.2402,14831.0
2019-09-26 10:05:00,113.94,113.95,113.92,113.95,3895.0,99.2314,99.2402,99.214,99.2402,3895.0
2019-09-26 10:10:00,113.95,113.96,113.94,113.94,4556.0,99.2402,99.2489,99.2314,99.2314,4556.0
2019-09-26 10:15:00,113.94,113.96,113.94,113.95,3939.0,99.2314,99.2489,99.2314,99.2402,3939.0
2019-09-26 10:20:00,113.95,113.98,113.95,113.98,2579.0,99.2402,99.2663,99.2402,99.2663,2579.0
2019-09-26 10:25:00,113.98,113.98,113.97,113.97,2271.0,99.2663,99.2663,99.2576,99.2576,2271.0
2019-09-26 10:30:00,113.97,113.98,113.96,113.98,2256.0,99.2576,99.2663,99.2489,99.2663,2256.0
2019-09-26 10:35:00,113.98,113.99,113.97,113.99,3257.0,99.2663,99.275,99.2576,99.275,3257.0
2019-09-26 10:40:00,113.98,114.0,113.98,114.0,1597.0,99.2663,99.2837,99.2663,99.2837,1597.0
2019-09-26 10:45:00,114.0,114.01,113.99,114.01,3413.0,99.2837,99.2924,99.275,99.2924,3413.0
2019-09-26 10:50:00,114.0,114.04,114.0,114.03,4042.0,99.2837,99.3185,99.2837,99.3098,4042.0
2019-09-26 10:55:00,114.03,114.03,114.0,114.02,3209.0,99.3098,99.3098,99.2837,99.3011,3209.0
2019-09-26 11:00:00,114.03,114.06,114.02,114.06,3211.0,99.3098,99.336,99.3011,99.336,3211.0
2019-09-26 11:05:00,114.05,114.06,114.04,114.05,10454.0,99.3272,99.336,99.3185,99.3272,10454.0
2019-09-26 11:10:00,114.06,114.06,114.04,114.05,2887.0,99.336,99.336,99.3185,99.3272,2887.0
2019-09-26 11:15:00,114.06,114.07,114.05,114.05,2666.0,99.336,99.3447,99.3272,99.3272,2666.0
2019-09-26 11:20:00,114.06,114.06,114.05,114.05,1941.0,99.336,99.336,99.3272,99.3272,1941.0
2019-09-26 11:25:00,114.04,114.06,114.04,114.04,3219.0,99.3185,99.336,99.3185,99.3185,3219.0
2019-09-26 11:30:00,114.04,114.06,114.04,114.06,2850.0,99.3185,99.336,99.3185,99.336,2850.0
2019-09-26 11:35:00,114.05,114.06,114.05,114.05,1172.0,99.3272,99.336,99.3272,99.3272,1172.0
2019-09-26 11:40:00,114.05,114.06,114.05,114.05,747.0,99.3272,99.336,99.3272,99.3272,747.0
2019-09-26 11:45:00,114.05,114.07,114.05,114.06,3594.0,99.3272,99.3447,99.3272,99.336,3594.0
2019-09-26 11:50:00,114.07,114.07,114.06,114.07,2503.0,99.3447,99.3447,99.336,99.3447,2503.0
2019-09-26 11:55:00,114.07,114.07,114.04,114.05,3109.0,99.3447,99.3447,99.3185,99.3272,3109.0
2019-09-26 12:00:00,114.05,114.06,114.04,114.04,880.0,99.3272,99.336,99.3185,99.3185,880.0
2019-09-26 12:05:00,114.05,114.05,114.04,114.05,2792.0,99.3272,99.3272,99.3185,99.3272,2792.0
2019-09-26 12:10:00,114.05,114.05,114.04,114.05,1704.0,99.3272,99.3272,99.3185,99.3272,1704.0
2019-09-26 12:15:00,114.05,114.06,114.05,114.06,5799.0,99.3272,99.336,99.3272,99.336,5799.0
2019-09-26 12:20:00,114.05,114.06,114.04,114.05,1203.0,99.3272,99.336,99.3185,99.3272,1203.0
2019-09-26 12:25:00,114.05,114.06,114.05,114.05,13644.0,99.3272,99.336,99.3272,99.3272,13644.0
2019-09-26 12:30:00,114.05,114.06,114.05,114.05,662.0,99.3272,99.336,99.3272,99.3272,662.0
2019-09-26 12:35:00,114.06,114.06,114.04,114.05,2330.0,99.336,99.336,99.3185,99.3272,2330.0
2019-09-26 12:40:00,114.05,114.05,114.04,114.05,3455.0,99.3272,99.3272,99.3185,99.3272,3455.0
2019-09-26 12:45:00,114.06,114.07,114.05,114.06,6599.0,99.336,99.3447,99.3272,99.336,6599.0
2019-09-26 12:50:00,114.07,114.07,114.06,114.07,1143.0,99.3447,99.3447,99.336,99.3447,1143.0
2019-09-26 12:55:00,114.07,114.07,114.06,114.07,688.0,99.3447,99.3447,99.336,99.3447,688.0
2019-09-26 13:00:00,114.06,114.09,114.06,114.09,10245.0,99.336,99.3621,99.336,99.3621,10245.0
2019-09-26 13:05:00,114.08,114.09,114.07,114.09,1977.0,99.3534,99.3621,99.3447,99.3621,1977.0
2019-09-26 13:10:00,114.08,114.08,114.08,114.08,600.0,99.3534,99.3534,99.3534,99.3534,600.0
2019-09-26 13:15:00,114.08,114.09,114.08,114.08,1689.0,99.3534,99.3621,99.3534,99.3534,1689.0
2019-09-26 13:20:00,114.09,114.1,114.08,114.09,1370.0,99.3621,99.3708,99.3534,99.3621,1370.0
2019-09-26 13:25:00,114.09,114.1,114.09,114.09,1583.0,99.3621,99.3708,99.3621,99.3621,1583.0
2019-09-26 13:30:00,114.1,114.11,114.1,114.11,1550.0,99.3708,99.3795,99.3708,99.3795,1550.0
2019-09-26 13:35:00,114.12,114.12,114.11,114.11,3608.0,99.3882,99.3882,99.3795,99.3795,3608.0
2019-09-26 13:40:00,114.11,114.12,114.11,114.12,2532.0,99.3795,99.3882,99.3795,99.3882,2532.0
2019-09-26 13:45:00,114.12,114.12,114.11,114.12,200.0,99.3882,99.3882,99.3795,99.3882,200.0
2019-09-26 13:50:00,114.11,114.12,114.11,114.11,860.0,99.3795,99.3882,99.3795,99.3795,860.0
2019-09-26 13:55:00,114.12,114.12,114.1,114.1,9231.0,99.3882,99.3882,99.3708,99.3708,9231.0
2019-09-26 14:00:00,114.09,114.1,114.09,114.09,6460.0,99.3621,99.3708,99.3621,99.3621,6460.0
2019-09-26 14:05:00,114.09,114.1,114.09,114.09,2215.0,99.3621,99.3708,99.3621,99.3621,2215.0
2019-09-26 14:10:00,114.1,114.1,114.08,114.08,137983.0,99.3708,99.3708,99.3534,99.3534,137983.0
2019-09-26 14:15:00,114.09,114.11,114.09,114.1,1485.0,99.3621,99.3795,99.3621,99.3708,1485.0
2019-09-26 14:20:00,114.11,114.12,114.11,114.11,129.0,99.3795,99.3882,99.3795,99.3795,129.0
2019-09-26 14:25:00,114.12,114.12,114.1,114.11,7533.0,99.3882,99.3882,99.3708,99.3795,7533.0
2019-09-26 14:30:00,114.11,114.13,114.1,114.13,9362.0,99.3795,99.3969,99.3708,99.3969,9362.0
2019-09-26 14:35:00,114.13,114.13,114.12,114.13,1346.0,99.3969,99.3969,99.3882,99.3969,1346.0
2019-09-26 14:40:00,114.13,114.13,114.12,114.13,2397.0,99.3969,99.3969,99.3882,99.3969,2397.0
2019-09-26 14:45:00,114.12,114.13,114.12,114.13,20482.0,99.3882,99.3969,99.3882,99.3969,20482.0
2019-09-26 14:50:00,114.12,114.13,114.12,114.13,2397.0,99.3882,99.3969,99.3882,99.3969,2397.0
2019-09-26 14:55:00,114.12,114.14,114.12,114.14,29264.0,99.3882,99.4056,99.3882,99.4056,29264.0
2019-09-26 15:00:00,114.14,114.14,114.13,114.14,29219.0,99.4056,99.4056,99.3969,99.4056,29219.0
2019-09-26 15:05:00,114.14,114.14,114.13,114.13,5167.0,99.4056,99.4056,99.3969,99.3969,5167.0
2019-09-26 15:10:00,114.13,114.14,114.12,114.13,2865.0,99.3969,99.4056,99.3882,99.3969,2865.0
2019-09-26 15:15:00,114.13,114.13,114.12,114.12,17258.0,99.3969,99.3969,99.3882,99.3882,17258.0
2019-09-26 15:20:00,114.13,114.13,114.12,114.13,6072.0,99.3969,99.3969,99.3882,99.3969,6072.0
2019-09-26 15:25:00,114.13,114.13,114.08,114.09,21772.0,99.3969,99.3969,99.3534,99.3621,21772.0
2019-09-26 15:30:00,114.08,114.09,114.08,114.09,1669.0,99.3534,99.3621,99.3534,99.3621,1669.0
2019-09-26 15:35:00,114.09,114.09,114.06,114.07,5526.0,99.3621,99.3621,99.336,99.3447,5526.0
2019-09-26 15:40:00,114.07,114.07,114.06,114.07,5628.0,99.3447,99.3447,99.336,99.3447,5628.0
2019-09-26 15:45:00,114.07,114.08,114.06,114.07,5798.0,99.3447,99.3534,99.336,99.3447,5798.0
2019-09-26 15:50:00,114.07,114.07,114.06,114.06,2805.0,99.3447,99.3447,99.336,99.336,2805.0
2019-09-26 15:55:00,114.07,114.07,114.04,114.06,17350.0,99.3447,99.3447,99.3185,99.336,17350.0
2019-09-27 09:30:00,114.05,114.05,114.0,114.01,13697.0,99.3272,99.3272,99.2837,99.2924,13697.0
2019-09-27 09:35:00,114.02,114.03,114.0,114.01,7874.0,99.3011,99.3098,99.2837,99.2924,7874.0
2019-09-27 09:40:00,114.02,114.04,114.01,114.02,11900.0,99.3011,99.3185,99.2924,99.3011,11900.0
2019-09-27 09:45:00,114.02,114.02,114.0,114.01,2360.0,99.3011,99.3011,99.2837,99.2924,2360.0
2019-09-27 09:50:00,114.02,114.04,114.02,114.04,2091.0,99.3011,99.3185,99.3011,99.3185,2091.0
2019-09-27 09:55:00,114.04,114.06,114.03,114.05,1548.0,99.3185,99.336,99.3098,99.3272,1548.0
2019-09-27 10:00:00,114.05,114.05,114.03,114.04,10521.0,99.3272,99.3272,99.3098,99.3185,10521.0
2019-09-27 10:05:00,114.04,114.05,114.04,114.05,500.0,99.3185,99.3272,99.3185,99.3272,500.0
2019-09-27 10:10:00,114.05,114.05,114.03,114.05,2961.0,99.3272,99.3272,99.3098,99.3272,2961.0
2019-09-27 10:15:00,114.06,114.07,114.05,114.06,6484.0,99.336,99.3447,99.3272,99.336,6484.0
2019-09-27 10:20:00,114.06,114.06,114.04,114.05,1738.0,99.336,99.336,99.3185,99.3272,1738.0
2019-09-27 10:25:00,114.04,114.05,114.03,114.04,13601.0,99.3185,99.3272,99.3098,99.3185,13601.0
2019-09-27 10:30:00,114.03,114.05,114.03,114.05,600.0,99.3098,99.3272,99.3098,99.3272,600.0
2019-09-27 10:35:00,114.05,114.05,114.03,114.04,2820.0,99.3272,99.3272,99.3098,99.3185,2820.0
2019-09-27 10:40:00,114.04,114.05,114.03,114.05,1130.0,99.3185,99.3272,99.3098,99.3272,1130.0
2019-09-27 10:45:00,114.06,114.06,114.03,114.04,1300.0,99.336,99.336,99.3098,99.3185,1300.0
2019-09-27 10:50:00,114.04,114.05,114.04,114.05,5606.0,99.3185,99.3272,99.3185,99.3272,5606.0
2019-09-27 10:55:00,114.05,114.05,114.04,114.05,1325.0,99.3272,99.3272,99.3185,99.3272,1325.0
2019-09-27 11:00:00,114.05,114.05,114.03,114.04,4824.0,99.3272,99.3272,99.3098,99.3185,4824.0
2019-09-27 11:05:00,114.04,114.04,114.03,114.04,6572.0,99.3185,99.3185,99.3098,99.3185,6572.0
2019-09-27 11:10:00,114.04,114.05,114.03,114.05,2951.0,99.3185,99.3272,99.3098,99.3272,2951.0
2019-09-27 11:15:00,114.05,114.05,114.05,114.05,100.0,99.3272,99.3272,99.3272,99.3272,100.0
2019-09-27 11:20:00,114.05,114.06,114.05,114.06,1870.0,99.3272,99.336,99.3272,99.336,1870.0
2019-09-27 11:25:00,114.06,114.07,114.05,114.06,4655.0,99.336,99.3447,99.3272,99.336,4655.0
2019-09-27 11:30:00,114.06,114.06,114.03,114.04,1822.0,99.336,99.336,99.3098,99.3185,1822.0
2019-09-27 11:35:00,114.04,114.07,114.04,114.07,533.0,99.3185,99.3447,99.3185,99.3447,533.0
2019-09-27 11:40:00,114.07,114.08,114.05,114.06,9342.0,99.3447,99.3534,99.3272,99.336,9342.0
2019-09-27 11:45:00,114.06,114.06,114.03,114.05,11418.0,99.336,99.336,99.3098,99.3272,11418.0
2019-09-27 11:50:00,114.05,114.06,114.04,114.06,4322.0,99.3272,99.336,99.3185,99.336,4322.0
2019-09-27 11:55:00,114.06,114.06,114.01,114.01,11946.0,99.336,99.336,99.2924,99.2924,11946.0
2019-09-27 12:00:00,114.02,114.05,114.02,114.05,2117.0,99.3011,99.3272,99.3011,99.3272,2117.0
2019-09-27 12:05:00,114.04,114.04,114.03,114.04,3432.0,99.3185,99.3185,99.3098,99.3185,3432.0
2019-09-27 12:10:00,114.03,114.05,114.03,114.04,1344.0,99.3098,99.3272,99.3098,99.3185,1344.0
2019-09-27 12:15:00,114.04,114.05,114.03,114.04,1871.0,99.3185,99.3272,99.3098,99.3185,1871.0
2019-09-27 12:20:00,114.04,114.05,114.03,114.04,1096.0,99.3185,99.3272,99.3098,99.3185,1096.0
2019-09-27 12:25:00,114.04,114.05,114.03,114.04,1599.0,99.3185,99.3272,99.3098,99.3185,1599.0
2019-09-27 12:30:00,114.04,114.05,114.03,114.03,859.0,99.3185,99.3272,99.3098,99.3098,859.0
2019-09-27 12:35:00,114.04,114.05,114.04,114.05,2547.0,99.3185,99.3272,99.3185,99.3272,2547.0
2019-09-27 12:40:00,114.05,114.05,114.04,114.05,976.0,99.3272,99.3272,99.3185,99.3272,976.0
2019-09-27 12:45:00,114.05,114.06,114.05,114.05,2702.0,99.3272,99.336,99.3272,99.3272,2702.0
2019-09-27 12:50:00,114.05,114.06,114.05,114.05,700.0,99.3272,99.336,99.3272,99.3272,700.0
2019-09-27 12:55:00,114.04,114.06,114.04,114.05,3122.0,99.3185,99.336,99.3185,99.3272,3122.0
2019-09-27 13:00:00,114.05,114.06,114.04,114.04,2546.0,99.3272,99.336,99.3185,99.3185,2546.0
2019-09-27 13:05:00,114.05,114.05,114.04,114.05,5602.0,99.3272,99.3272,99.3185,99.3272,5602.0
2019-09-27 13:10:00,114.05,114.05,114.04,114.05,1550.0,99.3272,99.3272,99.3185,99.3272,1550.0
2019-09-27 13:15:00,114.05,114.07,114.05,114.07,2571.0,99.3272,99.3447,99.3272,99.3447,2571.0
2019-09-27 13:20:00,114.08,114.08,114.07,114.07,1900.0,99.3534,99.3534,99.3447,99.3447,1900.0
2019-09-27 13:25:00,114.08,114.08,114.07,114.08,2427.0,99.3534,99.3534,99.3447,99.3534,2427.0
2019-09-27 13:30:00,114.07,114.1,114.07,114.1,29731.0,99.3447,99.3708,99.3447,99.3708,29731.0
2019-09-27 13:35:00,114.1,114.1,114.1,114.1,0.0,99.3708,99.3708,99.3708,99.3708,0.0
2019-09-27 13:40:00,114.1,114.1,114.09,114.1,1148.0,99.3708,99.3708,99.3621,99.3708,1148.0
2019-09-27 13:45:00,114.1,114.1,114.09,114.1,1618.0,99.3708,99.3708,99.3621,99.3708,1618.0
2019-09-27 13:50:00,114.1,114.11,114.04,114.05,4177.0,99.3708,99.3795,99.3185,99.3272,4177.0
2019-09-27 13:55:00,114.05,114.05,114.04,114.05,990.0,99.3272,99.3272,99.3185,99.3272,990.0
2019-09-27 14:00:00,114.05,114.05,114.04,114.05,2223.0,99.3272,99.3272,99.3185,99.3272,2223.0
2019-09-27 14:05:00,114.04,114.05,114.04,114.05,5445.0,99.3185,99.3272,99.3185,99.3272,5445.0
2019-09-27 14:10:00,114.05,114.06,114.04,114.06,30801.0,99.3272,99.336,99.3185,99.336,30801.0
2019-09-27 14:15:00,114.05,114.06,114.05,114.06,39979.0,99.3272,99.336,99.3272,99.336,39979.0
2019-09-27 14:20:00,114.05,114.06,114.05,114.06,1717.0,99.3272,99.336,99.3272,99.336,1717.0
2019-09-27 14:25:00,114.06,114.08,114.05,114.06,8426.0,99.336,99.3534,99.3272,99.336,8426.0
2019-09-27 14:30:00,114.05,114.06,114.05,114.05,1874.0,99.3272,99.336,99.3272,99.3272,1874.0
2019-09-27 14:35:00,114.06,114.06,114.05,114.06,1427.0,99.336,99.336,99.3272,99.336,1427.0
2019-09-27 14:40:00,114.05,114.07,114.05,114.06,1438.0,99.3272,99.3447,99.3272,99.336,1438.0
2019-09-27 14:45:00,114.05,114.07,114.05,114.07,4367.0,99.3272,99.3447,99.3272,99.3447,4367.0
2019-09-27 14:50:00,114.08,114.08,114.06,114.07,2264.0,99.3534,99.3534,99.336,99.3447,2264.0
2019-09-27 14:55:00,114.07,114.07,114.06,114.07,976.0,99.3447,99.3447,99.336,99.3447,976.0
2019-09-27 15:00:00,114.07,114.07,114.06,114.06,600.0,99.3447,99.3447,99.336,99.336,600.0
2019-09-27 15:05:00,114.07,114.08,114.06,114.07,2866.0,99.3447,99.3534,99.336,99.3447,2866.0
2019-09-27 15:10:00,114.08,114.08,114.07,114.08,2665.0,99.3534,99.3534,99.3447,99.3534,2665.0
2019-09-27 15:15:00,114.08,114.08,114.05,114.06,7468.0,99.3534,99.3534,99.3272,99.336,7468.0
2019-09-27 15:20:00,114.06,114.06,114.05,114.06,1750.0,99.336,99.336,99.3272,99.336,1750.0
2019-09-27 15:25:00,114.06,114.07,114.06,114.07,1131.0,99.336,99.3447,99.336,99.3447,1131.0
2019-09-27 15:30:00,114.07,114.07,114.05,114.05,14033.0,99.3447,99.3447,99.3272,99.3272,14033.0
2019-09-27 15:35:00,114.06,114.07,114.05,114.06,6737.0,99.336,99.3447,99.3272,99.336,6737.0
2019-09-27 15:40:00,114.07,114.07,114.05,114.06,4762.0,99.3447,99.3447,99.3272,99.336,4762.0
2019-09-27 15:45:00,114.06,114.07,114.05,114.07,6305.0,99.336,99.3447,99.3272,99.3447,6305.0
2019-09-27 15:50:00,114.06,114.07,114.06,114.07,3433.0,99.336,99.3447,99.336,99.3447,3433.0
2019-09-27 15:55:00,114.07,114.13,114.07,114.08,60314.0,99.3447,99.3969,99.3447,99.3534,60314.0
2019-09-30 09:30:00,114.06,114.06,114.0,114.03,20615.0,99.336,99.336,99.2837,99.3098,20615.0
2019-09-30 09:35:00,114.03,114.04,114.02,114.03,1236.0,99.3098,99.3185,99.3011,99.3098,1236.0
2019-09-30 09:40:00,114.03,114.07,114.03,114.07,9211.0,99.3098,99.3447,99.3098,99.3447,9211.0
2019-09-30 09:45:00,114.06,114.09,114.06,114.07,5092.0,99.336,99.3621,99.336,99.3447,5092.0
2019-09-30 09:50:00,114.06,114.08,114.06,114.08,6912.0,99.336,99.3534,99.336,99.3534,6912.0
2019-09-30 09:55:00,114.09,114.09,114.08,114.09,2187.0,99.3621,99.3621,99.3534,99.3621,2187.0
2019-09-30 10:00:00,114.09,114.09,114.08,114.09,1467.0,99.3621,99.3621,99.3534,99.3621,1467.0
2019-09-30 10:05:00,114.08,114.09,114.08,114.09,3423.0,99.3534,99.3621,99.3534,99.3621,3423.0
2019-09-30 10:10:00,114.09,114.09,114.06,114.08,14095.0,99.3621,99.3621,99.336,99.3534,14095.0
2019-09-30 10:15:00,114.07,114.09,114.07,114.09,2902.0,99.3447,99.3621,99.3447,99.3621,2902.0
2019-09-30 10:20:00,114.08,114.09,114.08,114.09,10245.0,99.3534,99.3621,99.3534,99.3621,10245.0
2019-09-30 10:25:00,114.08,114.09,114.08,114.09,13277.0,99.3534,99.3621,99.3534,99.3621,13277.0
2019-09-30 10:30:00,114.09,114.09,114.08,114.08,1778.0,99.3621,99.3621,99.3534,99.3534,1778.0
2019-09-30 10:35:00,114.09,114.09,114.06,114.07,2206.0,99.3621,99.3621,99.336,99.3447,2206.0
2019-09-30 10:40:00,114.07,114.09,114.06,114.08,13232.0,99.3447,99.3621,99.336,99.3534,13232.0
2019-09-30 10:45:00,114.08,114.09,114.08,114.09,15641.0,99.3534,99.3621,99.3534,99.3621,15641.0
2019-09-30 10:50:00,114.09,114.1,114.08,114.09,2142.0,99.3621,99.3708,99.3534,99.3621,2142.0
2019-09-30 10:55:00,114.08,114.1,114.07,114.08,7082.0,99.3534,99.3708,99.3447,99.3534,7082.0
2019-09-30 11:00:00,114.08,114.11,114.08,114.1,3319.0,99.3534,99.3795,99.3534,99.3708,3319.0
2019-09-30 11:05:00,114.1,114.1,114.04,114.05,57973.0,99.3708,99.3708,99.3185,99.3272,57973.0
2019-09-30 11:10:00,114.07,114.08,114.06,114.08,661.0,99.3447,99.3534,99.336,99.3534,661.0
2019-09-30 11:15:00,114.08,114.08,114.07,114.08,433.0,99.3534,99.3534,99.3447,99.3534,433.0
2019-09-30 11:20:00,114.08,114.08,114.07,114.08,1975.0,99.3534,99.3534,99.3447,99.3534,1975.0
2019-09-30 11:25:00,114.09,114.09,114.08,114.08,2349.0,99.3621,99.3621,99.3534,99.3534,2349.0
2019-09-30 11:30:00,114.09,114.09,114.08,114.09,1180.0,99.3621,99.3621,99.3534,99.3621,1180.0
2019-09-30 11:35:00,114.09,114.09,114.08,114.09,12740.0,99.3621,99.3621,99.3534,99.3621,12740.0
2019-09-30 11:40:00,114.09,114.09,114.08,114.09,8244.0,99.3621,99.3621,99.3534,99.3621,8244.0
2019-09-30 11:45:00,114.09,114.09,114.08,114.09,3626.0,99.3621,99.3621,99.3534,99.3621,3626.0
2019-09-30 11:50:00,114.09,114.09,114.09,114.09,100.0,99.3621,99.3621,99.3621,99.3621,100.0
2019-09-30 11:55:00,114.09,114.09,114.08,114.08,2442.0,99.3621,99.3621,99.3534,99.3534,2442.0
2019-09-30 12:00:00,114.08,114.11,114.08,114.1,6145.0,99.3534,99.3795,99.3534,99.3708,6145.0
2019-09-30 12:05:00,114.11,114.11,114.1,114.11,406.0,99.3795,99.3795,99.3708,99.3795,406.0
2019-09-30 12:10:00,114.1,114.11,114.1,114.1,3673.0,99.3708,99.3795,99.3708,99.3708,3673.0
2019-09-30 12:15:00,114.11,114.11,114.1,114.11,1165.0,99.3795,99.3795,99.3708,99.3795,1165.0
2019-09-30 12:20:00,114.11,114.11,114.11,114.11,1599.0,99.3795,99.3795,99.3795,99.3795,1599.0
2019-09-30 12:25:00,114.12,114.12,114.11,114.11,1593.0,99.3882,99.3882,99.3795,99.3795,1593.0
2019-09-30 12:30:00,114.11,114.12,114.11,114.12,1700.0,99.3795,99.3882,99.3795,99.3882,1700.0
2019-09-30 12:35:00,114.12,114.12,114.11,114.12,2123.0,99.3882,99.3882,99.3795,99.3882,2123.0
2019-09-30 12:40:00,114.12,114.12,114.11,114.12,900.0,99.3882,99.3882,99.3795,99.3882,900.0
2019-09-30 12:45:00,114.12,114.12,114.11,114.11,6763.0,99.3882,99.3882,99.3795,99.3795,6763.0
2019-09-30 12:50:00,114.11,114.12,114.11,114.12,1363.0,99.3795,99.3882,99.3795,99.3882,1363.0
2019-09-30 12:55:00,114.12,114.12,114.11,114.12,3924.0,99.3882,99.3882,99.3795,99.3882,3924.0
2019-09-30 13:00:00,114.12,114.12,114.1,114.1,3434.0,99.3882,99.3882,99.3708,99.3708,3434.0
2019-09-30 13:05:00,114.11,114.11,114.1,114.11,457.0,99.3795,99.3795,99.3708,99.3795,457.0
2019-09-30 13:10:00,114.11,114.12,114.1,114.11,3766.0,99.3795,99.3882,99.3708,99.3795,3766.0
2019-09-30 13:15:00,114.11,114.12,114.1,114.12,5079.0,99.3795,99.3882,99.3708,99.3882,5079.0
2019-09-30 13:20:00,114.11,114.12,114.1,114.11,2276.0,99.3795,99.3882,99.3708,99.3795,2276.0
2019-09-30 13:25:00,114.12,114.12,114.11,114.11,1450.0,99.3882,99.3882,99.3795,99.3795,1450.0
2019-09-30 13:30:00,114.11,114.12,114.1,114.1,7304.0,99.3795,99.3882,99.3708,99.3708,7304.0
2019-09-30 13:35:00,114.1,114.11,114.1,114.11,2650.0,99.3708,99.3795,99.3708,99.3795,2650.0
2019-09-30 13:40:00,114.1,114.12,114.1,114.11,1689.0,99.3708,99.3882,99.3708,99.3795,1689.0
2019-09-30 13:45:00,114.11,114.11,114.1,114.1,1062.0,99.3795,99.3795,99.3708,99.3708,1062.0
2019-09-30 13:50:00,114.11,114.11,114.1,114.11,1764.0,99.3795,99.3795,99.3708,99.3795,1764.0
2019-09-30 13:55:00,114.12,114.12,114.1,114.11,6422.0,99.3882,99.3882,99.3708,99.3795,6422.0
2019-09-30 14:00:00,114.11,114.12,114.1,114.12,2826.0,99.3795,99.3882,99.3708,99.3882,2826.0
2019-09-30 14:05:00,114.12,114.12,114.1,114.11,1701.0,99.3882,99.3882,99.3708,99.3795,1701.0
2019-09-30 14:10:00,114.1,114.11,114.1,114.11,1627.0,99.3708,99.3795,99.3708,99.3795,1627.0
2019-09-30 14:15:00,114.11,114.11,114.1,114.11,3018.0,99.3795,99.3795,99.3708,99.3795,3018.0
2019-09-30 14:20:00,114.11,114.12,114.1,114.11,5410.0,99.3795,99.3882,99.3708,99.3795,5410.0
2019-09-30 14:25:00,114.11,114.14,114.11,114.13,26755.0,99.3795,99.4056,99.3795,99.3969,26755.0
2019-09-30 14:30:00,114.13,114.14,114.12,114.13,15012.0,99.3969,99.4056,99.3882,99.3969,15012.0
2019-09-30 14:35:00,114.14,114.15,114.13,114.15,5230.0,99.4056,99.4143,99.3969,99.4143,5230.0
2019-09-30 14:40:00,114.15,114.15,114.13,114.14,4210.0,99.4143,99.4143,99.3969,99.4056,4210.0
2019-09-30 14:45:00,114.14,114.14,114.12,114.13,2527.0,99.4056,99.4056,99.3882,99.3969,2527.0
2019-09-30 14:50:00,114.13,114.14,114.11,114.13,63505.0,99.3969,99.4056,99.3795,99.3969,63505.0
2019-09-30 14:55:00,114.13,114.13,114.12,114.13,4041.0,99.3969,99.3969,99.3882,99.3969,4041.0
2019-09-30 15:00:00,114.12,114.13,114.11,114.12,15282.0,99.3882,99.3969,99.3795,99.3882,15282.0
2019-09-30 15:05:00,114.12,114.12,114.11,114.12,2356.0,99.3882,99.3882,99.3795,99.3882,2356.0
2019-09-30 15:10:00,114.12,114.12,114.11,114.12,3601.0,99.3882,99.3882,99.3795,99.3882,3601.0
2019-09-30 15:15:00,114.12,114.12,114.09,114.11,144808.0,99.3882,99.3882,99.3621,99.3795,144808.0
2019-09-30 15:20:00,114.12,114.13,114.11,114.13,14161.0,99.3882,99.3969,99.3795,99.3969,14161.0
2019-09-30 15:25:00,114.13,114.13,114.12,114.13,2564.0,99.3969,99.3969,99.3882,99.3969,2564.0
2019-09-30 15:30:00,114.13,114.13,114.12,114.13,6881.0,99.3969,99.3969,99.3882,99.3969,6881.0
2019-09-30 15:35:00,114.12,114.13,114.11,114.11,530493.0,99.3882,99.3969,99.3795,99.3795,530493.0
2019-09-30 15:40:00,114.11,114.12,114.1,114.11,6678.0,99.3795,99.3882,99.3708,99.3795,6678.0
2019-09-30 15:45:00,114.12,114.12,114.11,114.12,3809.0,99.3882,99.3882,99.3795,99.3882,3809.0
2019-09-30 15:50:00,114.12,114.12,114.11,114.11,7787.0,99.3882,99.3882,99.3795,99.3795,7787.0
2019-09-30 15:55:00,114.12,114.12,114.1,114.1,9079.0,99.3882,99.3882,99.3708,99.3708,9079.0
2019-10-01 09:30:00,113.65,113.65,113.58,113.6,11968.0,99.1752,99.1752,99.1141,99.1315,11968.0
2019-10-01 09:35:00,113.6,113.6,113.59,113.59,3105.0,99.1315,99.1315,99.1228,99.1228,3105.0
2019-10-01 09:40:00,113.59,113.61,113.59,113.61,4253.0,99.1228,99.1403,99.1228,99.1403,4253.0
2019-10-01 09:45:00,113.61,113.62,113.6,113.62,21999.0,99.1403,99.149,99.1315,99.149,21999.0
2019-10-01 09:50:00,113.63,113.67,113.62,113.67,1600.0,99.1577,99.1926,99.149,99.1926,1600.0
2019-10-01 09:55:00,113.67,113.68,113.65,113.66,10148.0,99.1926,99.2013,99.1752,99.1839,10148.0
2019-10-01 10:00:00,113.66,113.85,113.66,113.82,84342.0,99.1839,99.3497,99.1839,99.3235,84342.0
2019-10-01 10:05:00,113.81,113.83,113.8,113.81,17847.0,99.3148,99.3322,99.3061,99.3148,17847.0
2019-10-01 10:10:00,113.82,113.86,113.81,113.84,47956.0,99.3235,99.3584,99.3148,99.341,47956.0
2019-10-01 10:15:00,113.84,113.86,113.84,113.86,12460.0,99.341,99.3584,99.341,99.3584,12460.0
2019-10-01 10:20:00,113.86,113.87,113.86,113.87,11597.0,99.3584,99.3671,99.3584,99.3671,11597.0
2019-10-01 10:25:00,113.88,113.89,113.85,113.85,9386.0,99.3759,99.3846,99.3497,99.3497,9386.0
2019-10-01 10:30:00,113.85,113.88,113.85,113.87,4195.0,99.3497,99.3759,99.3497,99.3671,4195.0
2019-10-01 10:35:00,113.88,113.89,113.87,113.89,7327.0,99.3759,99.3846,99.3671,99.3846,7327.0
2019-10-01 10:40:00,113.88,113.89,113.87,113.88,4742.0,99.3759,99.3846,99.3671,99.3759,4742.0
2019-10-01 10:45:00,113.89,113.89,113.88,113.88,11024.0,99.3846,99.3846,99.3759,99.3759,11024.0
2019-10-01 10:50:00,113.88,113.89,113.88,113.89,4093.0,99.3759,99.3846,99.3759,99.3846,4093.0
2019-10-01 10:55:00,113.89,113.89,113.87,113.88,29292.0,99.3846,99.3846,99.3671,99.3759,29292.0
2019-10-01 11:00:00,113.88,113.91,113.88,113.9,6530.0,99.3759,99.402,99.3759,99.3933,6530.0
2019-10-01 11:05:00,113.9,113.91,113.88,113.89,2519.0,99.3933,99.402,99.3759,99.3846,2519.0
2019-10-01 11:10:00,113.89,113.9,113.88,113.9,1962.0,99.3846,99.3933,99.3759,99.3933,1962.0
2019-10-01 11:15:00,113.89,113.91,113.88,113.9,9009.0,99.3846,99.402,99.3759,99.3933,9009.0
2019-10-01 11:20:00,113.89,113.92,113.89,113.92,3255.0,99.3846,99.4108,99.3846,99.4108,3255.0
2019-10-01 11:25:00,113.91,113.92,113.89,113.9,1332.0,99.402,99.4108,99.3846,99.3933,1332.0
2019-10-01 11:30:00,113.9,113.92,113.89,113.92,11002.0,99.3933,99.4108,99.3846,99.4108,11002.0
2019-10-01 11:35:00,113.91,113.92,113.9,113.91,6243.0,99.402,99.4108,99.3933,99.402,6243.0
2019-10-01 11:40:00,113.92,113.94,113.92,113.94,9923.0,99.4108,99.4282,99.4108,99.4282,9923.0
2019-10-01 11:45:00,113.94,113.95,113.93,113.95,4365.0,99.4282,99.4369,99.4195,99.4369,4365.0
2019-10-01 11:50:00,113.94,113.95,113.94,113.94,1956.0,99.4282,99.4369,99.4282,99.4282,1956.0
2019-10-01 11:55:00,113.95,113.95,113.94,113.94,5287.0,99.4369,99.4369,99.4282,99.4282,5287.0
2019-10-01 12:00:00,113.94,113.96,113.93,113.95,11775.0,99.4282,99.4457,99.4195,99.4369,11775.0
2019-10-01 12:05:00,113.95,113.95,113.93,113.93,832.0,99.4369,99.4369,99.4195,99.4195,832.0
2019-10-01 12:10:00,113.93,113.95,113.93,113.94,1013.0,99.4195,99.4369,99.4195,99.4282,1013.0
2019-10-01 12:15:00,113.94,113.97,113.92,113.93,15524.0,99.4282,99.4544,99.4108,99.4195,15524.0
2019-10-01 12:20:00,113.93,113.94,113.92,113.93,3247.0,99.4195,99.4282,99.4108,99.4195,3247.0
2019-10-01 12:25:00,113.93,113.94,113.93,113.94,4601.0,99.4195,99.4282,99.4195,99.4282,4601.0
2019-10-01 12:30:00,113.95,113.95,113.91,113.92,3764.0,99.4369,99.4369,99.402,99.4108,3764.0
2019-10-01 12:35:00,113.92,113.92,113.89,113.91,3742.0,99.4108,99.4108,99.3846,99.402,3742.0
2019-10-01 12:40:00,113.9,113.9,113.89,113.9,1222.0,99.3933,99.3933,99.3846,99.3933,1222.0
2019-10-01 12:45:00,113.9,113.9,113.89,113.9,1897.0,99.3933,99.3933,99.3846,99.3933,1897.0
2019-10-01 12:50:00,113.9,113.92,113.89,113.92,30385.0,99.3933,99.4108,99.3846,99.4108,30385.0
2019-10-01 12:55:00,113.92,113.92,113.91,113.91,2591.0,99.4108,99.4108,99.402,99.402,2591.0
2019-10-01 13:00:00,113.91,113.92,113.89,113.91,20925.0,99.402,99.4108,99.3846,99.402,20925.0
2019-10-01 13:05:00,113.91,113.93,113.9,113.93,31858.0,99.402,99.4195,99.3933,99.4195,31858.0
2019-10-01 13:10:00,113.92,113.94,113.91,113.93,6912.0,99.4108,99.4282,99.402,99.4195,6912.0
2019-10-01 13:15:00,113.95,113.95,113.94,113.95,2940.0,99.4369,99.4369,99.4282,99.4369,2940.0
2019-10-01 13:20:00,113.94,113.94,113.93,113.94,8995.0,99.4282,99.4282,99.4195,99.4282,8995.0
2019-10-01 13:25:00,113.94,113.95,113.93,113.94,3519.0,99.4282,99.4369,99.4195,99.4282,3519.0
2019-10-01 13:30:00,113.95,113.96,113.94,113.96,1100.0,99.4369,99.4457,99.4282,99.4457,1100.0
2019-10-01 13:35:00,113.95,113.96,113.95,113.96,3054.0,99.4369,99.4457,99.4369,99.4457,3054.0
2019-10-01 13:40:00,113.96,113.97,113.95,113.97,20847.0,99.4457,99.4544,99.4369,99.4544,20847.0
2019-10-01 13:45:00,113.97,113.97,113.95,113.96,4863.0,99.4544,99.4544,99.4369,99.4457,4863.0
2019-10-01 13:50:00,113.97,113.97,113.96,113.97,6338.0,99.4544,99.4544,99.4457,99.4544,6338.0
2019-10-01 13:55:00,113.96,113.98,113.96,113.97,3161.0,99.4457,99.4631,99.4457,99.4544,3161.0
2019-10-01 14:00:00,113.97,113.98,113.95,113.95,5172.0,99.4544,99.4631,99.4369,99.4369,5172.0
2019-10-01 14:05:00,113.95,113.96,113.95,113.96,578.0,99.4369,99.4457,99.4369,99.4457,578.0
2019-10-01 14:10:00,113.96,113.96,113.94,113.94,3624.0,99.4457,99.4457,99.4282,99.4282,3624.0
2019-10-01 14:15:00,113.95,113.95,113.94,113.95,4865.0,99.4369,99.4369,99.4282,99.4369,4865.0
2019-10-01 14:20:00,113.94,113.95,113.93,113.93,5608.0,99.4282,99.4369,99.4195,99.4195,5608.0
2019-10-01 14:25:00,113.93,113.95,113.93,113.94,1423.0,99.4195,99.4369,99.4195,99.4282,1423.0
2019-10-01 14:30:00,113.93,113.94,113.93,113.94,7105.0,99.4195,99.4282,99.4195,99.4282,7105.0
2019-10-01 14:35:00,113.93,113.94,113.93,113.93,5336.0,99.4195,99.4282,99.4195,99.4195,5336.0
2019-10-01 14:40:00,113.94,113.94,113.9,113.91,9492.0,99.4282,99.4282,99.3933,99.402,9492.0
2019-10-01 14:45:00,113.9,113.9,113.89,113.89,1764.0,99.3933,99.3933,99.3846,99.3846,1764.0
2019-10-01 14:50:00,113.9,113.9,113.88,113.89,20751.0,99.3933,99.3933,99.3759,99.3846,20751.0
2019-10-01 14:55:00,113.89,113.9,113.88,113.9,9256.0,99.3846,99.3933,99.3759,99.3933,9256.0
2019-10-01 15:00:00,113.9,113.91,113.89,113.89,7978.0,99.3933,99.402,99.3846,99.3846,7978.0
2019-10-01 15:05:00,113.9,113.9,113.88,113.89,4287.0,99.3933,99.3933,99.3759,99.3846,4287.0
2019-10-01 15:10:00,113.89,113.89,113.87,113.89,5384.0,99.3846,99.3846,99.3671,99.3846,5384.0
2019-10-01 15:15:00,113.89,113.89,113.87,113.87,2301.0,99.3846,99.3846,99.3671,99.3671,2301.0
2019-10-01 15:20:00,113.88,113.88,113.87,113.87,3625.0,99.3759,99.3759,99.3671,99.3671,3625.0
2019-10-01 15:25:00,113.87,113.88,113.87,113.87,5252.0,99.3671,99.3759,99.3671,99.3671,5252.0
2019-10-01 15:30:00,113.88,113.89,113.87,113.87,6108.0,99.3759,99.3846,99.3671,99.3671,6108.0
2019-10-01 15:35:00,113.87,113.89,113.86,113.89,10647.0,99.3671,99.3846,99.3584,99.3846,10647.0
2019-10-01 15:40:00,113.89,113.89,113.88,113.88,8704.0,99.3846,99.3846,99.3759,99.3759,8704.0
2019-10-01 15:45:00,113.87,113.89,113.85,113.88,40550.0,99.3671,99.3846,99.3497,99.3759,40550.0
2019-10-01 15:50:00,113.89,113.9,113.87,113.88,5468.0,99.3846,99.3933,99.3671,99.3759,5468.0
2019-10-01 15:55:00,113.88,113.94,113.87,113.93,7750.0,99.3759,99.4282,99.3671,99.4195,7750.0
2019-10-02 09:30:00,114.05,114.05,114.03,114.03,9826.0,99.5242,99.5242,99.5068,99.5068,9826.0
2019-10-02 09:35:00,114.05,114.07,114.04,114.06,3682.0,99.5242,99.5417,99.5155,99.5329,3682.0
2019-10-02 09:40:00,114.08,114.08,114.06,114.07,5804.0,99.5504,99.5504,99.5329,99.5417,5804.0
2019-10-02 09:45:00,114.07,114.09,114.06,114.06,1200.0,99.5417,99.5591,99.5329,99.5329,1200.0
2019-10-02 09:50:00,114.07,114.07,114.05,114.06,3533.0,99.5417,99.5417,99.5242,99.5329,3533.0
2019-10-02 09:55:00,114.06,114.06,114.04,114.05,3158.0,99.5329,99.5329,99.5155,99.5242,3158.0
2019-10-02 10:00:00,114.06,114.06,114.04,114.04,8608.0,99.5329,99.5329,99.5155,99.5155,8608.0
2019-10-02 10:05:00,114.04,114.04,114.02,114.02,2716.0,99.5155,99.5155,99.498,99.498,2716.0
2019-10-02 10:10:00,114.03,114.05,114.03,114.05,8297.0,99.5068,99.5242,99.5068,99.5242,8297.0
2019-10-02 10:15:00,114.05,114.06,114.05,114.06,4161.0,99.5242,99.5329,99.5242,99.5329,4161.0
2019-10-02 10:20:00,114.06,114.07,114.06,114.07,1294.0,99.5329,99.5417,99.5329,99.5417,1294.0
2019-10-02 10:25:00,114.07,114.07,114.06,114.07,3351.0,99.5417,99.5417,99.5329,99.5417,3351.0
2019-10-02 10:30:00,114.08,114.11,114.07,114.11,18295.0,99.5504,99.5766,99.5417,99.5766,18295.0
2019-10-02 10:35:00,114.1,114.12,114.1,114.11,2632.0,99.5678,99.5853,99.5678,99.5766,2632.0
2019-10-02 10:40:00,114.12,114.13,114.11,114.13,11041.0,99.5853,99.594,99.5766,99.594,11041.0
2019-10-02 10:45:00,114.12,114.13,114.12,114.13,11771.0,99.5853,99.594,99.5853,99.594,11771.0
2019-10-02 10:50:00,114.12,114.14,114.12,114.13,1848.0,99.5853,99.6027,99.5853,99.594,1848.0
2019-10-02 10:55:00,114.13,114.14,114.13,114.13,2806.0,99.594,99.6027,99.594,99.594,2806.0
2019-10-02 11:00:00,114.14,114.14,114.12,114.12,10023.0,99.6027,99.6027,99.5853,99.5853,10023.0
2019-10-02 11:05:00,114.13,114.13,114.12,114.13,5105.0,99.594,99.594,99.5853,99.594,5105.0
2019-10-02 11:10:00,114.13,114.14,114.12,114.13,14130.0,99.594,99.6027,99.5853,99.594,14130.0
2019-10-02 11:15:00,114.13,114.13,114.12,114.12,3031.0,99.594,99.594,99.5853,99.5853,3031.0
2019-10-02 11:20:00,114.12,114.12,114.1,114.1,2164.0,99.5853,99.5853,99.5678,99.5678,2164.0
2019-10-02 11:25:00,114.11,114.12,114.11,114.11,2075.0,99.5766,99.5853,99.5766,99.5766,2075.0
2019-10-02 11:30:00,114.12,114.15,114.12,114.15,2622.0,99.5853,99.6115,99.5853,99.6115,2622.0
2019-10-02 11:35:00,114.15,114.15,114.14,114.15,5611.0,99.6115,99.6115,99.6027,99.6115,5611.0
2019-10-02 11:40:00,114.14,114.14,114.13,114.14,1558.0,99.6027,99.6027,99.594,99.6027,1558.0
2019-10-02 11:45:00,114.14,114.14,114.11,114.11,1724.0,99.6027,99.6027,99.5766,99.5766,1724.0
2019-10-02 11:50:00,114.11,114.12,114.11,114.12,3761.0,99.5766,99.5853,99.5766,99.5853,3761.0
2019-10-02 11:55:00,114.12,114.13,114.11,114.13,1303.0,99.5853,99.594,99.5766,99.594,1303.0
2019-10-02 12:00:00,114.13,114.14,114.12,114.14,3189.0,99.594,99.6027,99.5853,99.6027,3189.0
2019-10-02 12:05:00,114.14,114.14,114.11,114.12,1600.0,99.6027,99.6027,99.5766,99.5853,1600.0
2019-10-02 12:10:00,114.12,114.13,114.12,114.12,365.0,99.5853,99.594,99.5853,99.5853,365.0
2019-10-02 12:15:00,114.12,114.14,114.12,114.14,8667.0,99.5853,99.6027,99.5853,99.6027,8667.0
2019-10-02 12:20:00,114.14,114.15,114.13,114.15,3404.0,99.6027,99.6115,99.594,99.6115,3404.0
2019-10-02 12:25:00,114.14,114.15,114.14,114.15,1276.0,99.6027,99.6115,99.6027,99.6115,1276.0
2019-10-02 12:30:00,114.14,114.15,114.14,114.15,3541.0,99.6027,99.6115,99.6027,99.6115,3541.0
2019-10-02 12:35:00,114.15,114.16,114.15,114.16,4017.0,99.6115,99.6202,99.6115,99.6202,4017.0
2019-10-02 12:40:00,114.16,114.16,114.13,114.14,1539.0,99.6202,99.6202,99.594,99.6027,1539.0
2019-10-02 12:45:00,114.13,114.14,114.12,114.14,4981.0,99.594,99.6027,99.5853,99.6027,4981.0
2019-10-02 12:50:00,114.14,114.14,114.13,114.14,1498.0,99.6027,99.6027,99.594,99.6027,1498.0
2019-10-02 12:55:00,114.14,114.15,114.14,114.15,2308.0,99.6027,99.6115,99.6027,99.6115,2308.0
2019-10-02 13:00:00,114.15,114.16,114.14,114.15,14717.0,99.6115,99.6202,99.6027,99.6115,14717.0
2019-10-02 13:05:00,114.15,114.16,114.14,114.16,25220.0,99.6115,99.6202,99.6027,99.6202,25220.0
2019-10-02 13:10:00,114.16,114.16,114.14,114.14,2955.0,99.6202,99.6202,99.6027,99.6027,2955.0
2019-10-02 13:15:00,114.15,114.15,114.13,114.13,2535.0,99.6115,99.6115,99.594,99.594,2535.0
2019-10-02 13:20:00,114.14,114.15,114.14,114.15,2948.0,99.6027,99.6115,99.6027,99.6115,2948.0
2019-10-02 13:25:00,114.15,114.15,114.14,114.14,1624.0,99.6115,99.6115,99.6027,99.6027,1624.0
2019-10-02 13:30:00,114.14,114.15,114.14,114.14,2375.0,99.6027,99.6115,99.6027,99.6027,2375.0
2019-10-02 13:35:00,114.15,114.17,114.14,114.17,5008.0,99.6115,99.6289,99.6027,99.6289,5008.0
2019-10-02 13:40:00,114.16,114.16,114.15,114.16,4813.0,99.6202,99.6202,99.6115,99.6202,4813.0
2019-10-02 13:45:00,114.16,114.16,114.15,114.16,1098.0,99.6202,99.6202,99.6115,99.6202,1098.0
2019-10-02 13:50:00,114.15,114.16,114.15,114.16,11659.0,99.6115,99.6202,99.6115,99.6202,11659.0
2019-10-02 13:55:00,114.15,114.16,114.15,114.15,3350.0,99.6115,99.6202,99.6115,99.6115,3350.0
2019-10-02 14:00:00,114.15,114.16,114.15,114.16,4131.0,99.6115,99.6202,99.6115,99.6202,4131.0
2019-10-02 14:05:00,114.16,114.17,114.14,114.16,7237.0,99.6202,99.6289,99.6027,99.6202,7237.0
2019-10-02 14:10:00,114.16,114.17,114.15,114.17,5133.0,99.6202,99.6289,99.6115,99.6289,5133.0
2019-10-02 14:15:00,114.17,114.17,114.15,114.16,3348.0,99.6289,99.6289,99.6115,99.6202,3348.0
2019-10-02 14:20:00,114.16,114.16,114.13,114.14,7341.0,99.6202,99.6202,99.594,99.6027,7341.0
2019-10-02 14:25:00,114.15,114.15,114.13,114.14,4488.0,99.6115,99.6115,99.594,99.6027,4488.0
2019-10-02 14:30:00,114.13,114.14,114.13,114.14,1529.0,99.594,99.6027,99.594,99.6027,1529.0
2019-10-02 14:35:00,114.14,114.14,114.12,114.13,8040.0,99.6027,99.6027,99.5853,99.594,8040.0
2019-10-02 14:40:00,114.12,114.14,114.11,114.13,4824.0,99.5853,99.6027,99.5766,99.594,4824.0
2019-10-02 14:45:00,114.12,114.13,114.1,114.11,8050.0,99.5853,99.594,99.5678,99.5766,8050.0
2019-10-02 14:50:00,114.11,114.12,114.1,114.12,4410.0,99.5766,99.5853,99.5678,99.5853,4410.0
2019-10-02 14:55:00,114.11,114.14,114.11,114.12,8653.0,99.5766,99.6027,99.5766,99.5853,8653.0
2019-10-02 15:00:00,114.12,114.14,114.12,114.13,9966.0,99.5853,99.6027,99.5853,99.594,9966.0
2019-10-02 15:05:00,114.14,114.14,114.13,114.14,3184.0,99.6027,99.6027,99.594,99.6027,3184.0
2019-10-02 15:10:00,114.14,114.15,114.13,114.15,14469.0,99.6027,99.6115,99.594,99.6115,14469.0
2019-10-02 15:15:00,114.14,114.15,114.14,114.15,1176.0,99.6027,99.6115,99.6027,99.6115,1176.0
2019-10-02 15:20:00,114.14,114.15,114.14,114.14,3764.0,99.6027,99.6115,99.6027,99.6027,3764.0
2019-10-02 15:25:00,114.14,114.15,114.12,114.13,3691.0,99.6027,99.6115,99.5853,99.594,3691.0
2019-10-02 15:30:00,114.13,114.13,114.11,114.12,4440.0,99.594,99.594,99.5766,99.5853,4440.0
2019-10-02 15:35:00,114.12,114.13,114.11,114.12,12700.0,99.5853,99.594,99.5766,99.5853,12700.0
2019-10-02 15:40:00,114.13,114.13,114.11,114.13,6334.0,99.594,99.594,99.5766,99.594,6334.0
2019-10-02 15:45:00,114.13,114.13,114.12,114.13,2663.0,99.594,99.594,99.5853,99.594,2663.0
2019-10-02 15:50:00,114.13,114.14,114.13,114.13,2948.0,99.594,99.6027,99.594,99.594,2948.0
2019-10-02 15:55:00,114.13,114.14,114.12,114.13,7518.0,99.594,99.6027,99.5853,99.594,7518.0
2019-10-03 09:30:00,114.23,114.24,114.2,114.23,79612.0,99.6813,99.69,99.6551,99.6813,79612.0
2019-10-03 09:35:00,114.22,114.23,114.21,114.23,3333.0,99.6726,99.6813,99.6638,99.6813,3333.0
2019-10-03 09:40:00,114.22,114.25,114.22,114.23,8662.0,99.6726,99.6987,99.6726,99.6813,8662.0
2019-10-03 09:45:00,114.23,114.25,114.22,114.25,4428.0,99.6813,99.6987,99.6726,99.6987,4428.0
2019-10-03 09:50:00,114.25,114.27,114.24,114.26,6447.0,99.6987,99.7162,99.69,99.7075,6447.0
2019-10-03 09:55:00,114.27,114.27,114.25,114.26,1463.0,99.7162,99.7162,99.6987,99.7075,1463.0
2019-10-03 10:00:00,114.26,114.39,114.25,114.39,61624.0,99.7075,99.8209,99.6987,99.8209,61624.0
2019-10-03 10:05:00,114.4,114.43,114.39,114.41,8610.0,99.8296,99.8558,99.8209,99.8384,8610.0
2019-10-03 10:10:00,114.42,114.44,114.39,114.39,19247.0,99.8471,99.8645,99.8209,99.8209,19247.0
2019-10-03 10:15:00,114.4,114.4,114.37,114.37,9857.0,99.8296,99.8296,99.8035,99.8035,9857.0
2019-10-03 10:20:00,114.38,114.41,114.37,114.4,5820.0,99.8122,99.8384,99.8035,99.8296,5820.0
2019-10-03 10:25:00,114.39,114.4,114.38,114.39,6817.0,99.8209,99.8296,99.8122,99.8209,6817.0
2019-10-03 10:30:00,114.4,114.4,114.36,114.37,10260.0,99.8296,99.8296,99.7947,99.8035,10260.0
2019-10-03 10:35:00,114.37,114.37,114.34,114.35,5098.0,99.8035,99.8035,99.7773,99.786,5098.0
2019-10-03 10:40:00,114.36,114.4,114.35,114.4,2330.0,99.7947,99.8296,99.786,99.8296,2330.0
2019-10-03 10:45:00,114.39,114.41,114.39,114.4,2179.0,99.8209,99.8384,99.8209,99.8296,2179.0
2019-10-03 10:50:00,114.39,114.4,114.38,114.39,8510.0,99.8209,99.8296,99.8122,99.8209,8510.0
2019-10-03 10:55:00,114.36,114.36,114.34,114.34,739.0,99.7947,99.7947,99.7773,99.7773,739.0
2019-10-03 11:00:00,114.34,114.35,114.32,114.35,4123.0,99.7773,99.786,99.7598,99.786,4123.0
2019-10-03 11:05:00,114.34,114.35,114.32,114.34,1704.0,99.7773,99.786,99.7598,99.7773,1704.0
2019-10-03 11:10:00,114.33,114.35,114.32,114.32,6286.0,99.7686,99.786,99.7598,99.7598,6286.0
2019-10-03 11:15:00,114.33,114.33,114.31,114.31,824.0,99.7686,99.7686,99.7511,99.7511,824.0
2019-10-03 11:20:00,114.32,114.33,114.31,114.33,6160.0,99.7598,99.7686,99.7511,99.7686,6160.0
2019-10-03 11:25:00,114.34,114.35,114.34,114.35,1071.0,99.7773,99.786,99.7773,99.786,1071.0
2019-10-03 11:30:00,114.35,114.38,114.34,114.36,2412.0,99.786,99.8122,99.7773,99.7947,2412.0
2019-10-03 11:35:00,114.36,114.38,114.36,114.36,4902.0,99.7947,99.8122,99.7947,99.7947,4902.0
2019-10-03 11:40:00,114.36,114.37,114.34,114.34,4061.0,99.7947,99.8035,99.7773,99.7773,4061.0
2019-10-03 11:45:00,114.35,114.37,114.34,114.36,2114.0,99.786,99.8035,99.7773,99.7947,2114.0
2019-10-03 11:50:00,114.35,114.38,114.35,114.38,3121.0,99.786,99.8122,99.786,99.8122,3121.0
2019-10-03 11:55:00,114.38,114.39,114.37,114.39,7836.0,99.8122,99.8209,99.8035,99.8209,7836.0
2019-10-03 12:00:00,114.38,114.38,114.36,114.37,1281.0,99.8122,99.8122,99.7947,99.8035,1281.0
2019-10-03 12:05:00,114.36,114.37,114.36,114.37,1151.0,99.7947,99.8035,99.7947,99.8035,1151.0
2019-10-03 12:10:00,114.37,114.37,114.36,114.37,7308.0,99.8035,99.8035,99.7947,99.8035,7308.0
2019-10-03 12:15:00,114.36,114.39,114.36,114.39,2601.0,99.7947,99.8209,99.7947,99.8209,2601.0
2019-10-03 12:20:00,114.37,114.39,114.37,114.39,11627.0,99.8035,99.8209,99.8035,99.8209,11627.0
2019-10-03 12:25:00,114.38,114.39,114.38,114.39,965.0,99.8122,99.8209,99.8122,99.8209,965.0
2019-10-03 12:30:00,114.39,114.39,114.38,114.38,2890.0,99.8209,99.8209,99.8122,99.8122,2890.0
2019-10-03 12:35:00,114.38,114.38,114.38,114.38,0.0,99.8122,99.8122,99.8122,99.8122,0.0
2019-10-03 12:40:00,114.39,114.39,114.38,114.39,3297.0,99.8209,99.8209,99.8122,99.8209,3297.0
2019-10-03 12:45:00,114.39,114.39,114.38,114.39,7464.0,99.8209,99.8209,99.8122,99.8209,7464.0
2019-10-03 12:50:00,114.39,114.4,114.39,114.4,1105.0,99.8209,99.8296,99.8209,99.8296,1105.0
2019-10-03 12:55:00,114.39,114.4,114.39,114.39,699.0,99.8209,99.8296,99.8209,99.8209,699.0
2019-10-03 13:00:00,114.4,114.4,114.38,114.39,5934.0,99.8296,99.8296,99.8122,99.8209,5934.0
2019-10-03 13:05:00,114.38,114.41,114.38,114.41,1509.0,99.8122,99.8384,99.8122,99.8384,1509.0
2019-10-03 13:10:00,114.41,114.42,114.4,114.41,8069.0,99.8384,99.8471,99.8296,99.8384,8069.0
2019-10-03 13:15:00,114.41,114.42,114.4,114.41,1266.0,99.8384,99.8471,99.8296,99.8384,1266.0
2019-10-03 13:20:00,114.41,114.41,114.37,114.38,2308.0,99.8384,99.8384,99.8035,99.8122,2308.0
2019-10-03 13:25:00,114.37,114.38,114.37,114.38,556.0,99.8035,99.8122,99.8035,99.8122,556.0
2019-10-03 13:30:00,114.37,114.39,114.37,114.38,8105.0,99.8035,99.8209,99.8035,99.8122,8105.0
2019-10-03 13:35:00,114.38,114.39,114.38,114.39,5541.0,99.8122,99.8209,99.8122,99.8209,5541.0
2019-10-03 13:40:00,114.39,114.39,114.37,114.37,9312.0,99.8209,99.8209,99.8035,99.8035,9312.0
2019-10-03 13:45:00,114.38,114.39,114.37,114.38,16808.0,99.8122,99.8209,99.8035,99.8122,16808.0
2019-10-03 13:50:00,114.39,114.4,114.37,114.37,8412.0,99.8209,99.8296,99.8035,99.8035,8412.0
2019-10-03 13:55:00,114.38,114.39,114.37,114.39,1612.0,99.8122,99.8209,99.8035,99.8209,1612.0
2019-10-03 14:00:00,114.38,114.39,114.38,114.38,2045.0,99.8122,99.8209,99.8122,99.8122,2045.0
2019-10-03 14:05:00,114.38,114.42,114.38,114.42,9844.0,99.8122,99.8471,99.8122,99.8471,9844.0
2019-10-03 14:10:00,114.41,114.43,114.41,114.41,10051.0,99.8384,99.8558,99.8384,99.8384,10051.0
2019-10-03 14:15:00,114.42,114.42,114.41,114.41,1157.0,99.8471,99.8471,99.8384,99.8384,1157.0
2019-10-03 14:20:00,114.41,114.42,114.41,114.42,994.0,99.8384,99.8471,99.8384,99.8471,994.0
2019-10-03 14:25:00,114.41,114.42,114.41,114.42,4413.0,99.8384,99.8471,99.8384,99.8471,4413.0
2019-10-03 14:30:00,114.42,114.42,114.41,114.42,7729.0,99.8471,99.8471,99.8384,99.8471,7729.0
2019-10-03 14:35:00,114.42,114.42,114.41,114.41,2204.0,99.8471,99.8471,99.8384,99.8384,2204.0
2019-10-03 14:40:00,114.41,114.42,114.4,114.41,14991.0,99.8384,99.8471,99.8296,99.8384,14991.0
2019-10-03 14:45:00,114.41,114.41,114.4,114.41,7219.0,99.8384,99.8384,99.8296,99.8384,7219.0
2019-10-03 14:50:00,114.41,114.41,114.4,114.41,1188.0,99.8384,99.8384,99.8296,99.8384,1188.0
2019-10-03 14:55:00,114.4,114.41,114.4,114.41,1093.0,99.8296,99.8384,99.8296,99.8384,1093.0
2019-10-03 15:00:00,114.41,114.42,114.4,114.42,8683.0,99.8384,99.8471,99.8296,99.8471,8683.0
2019-10-03 15:05:00,114.42,114.43,114.41,114.43,1873.0,99.8471,99.8558,99.8384,99.8558,1873.0
2019-10-03 15:10:00,114.43,114.43,114.4,114.41,4364.0,99.8558,99.8558,99.8296,99.8384,4364.0
2019-10-03 15:15:00,114.41,114.42,114.41,114.42,3805.0,99.8384,99.8471,99.8384,99.8471,3805.0
2019-10-03 15:20:00,114.42,114.42,114.4,114.41,7366.0,99.8471,99.8471,99.8296,99.8384,7366.0
2019-10-03 15:25:00,114.41,114.41,114.38,114.4,4593.0,99.8384,99.8384,99.8122,99.8296,4593.0
2019-10-03 15:30:00,114.4,114.41,114.39,114.41,9167.0,99.8296,99.8384,99.8209,99.8384,9167.0
2019-10-03 15:35:00,114.41,114.41,114.4,114.4,5320.0,99.8384,99.8384,99.8296,99.8296,5320.0
2019-10-03 15:40:00,114.41,114.41,114.39,114.4,9715.0,99.8384,99.8384,99.8209,99.8296,9715.0
2019-10-03 15:45:00,114.4,114.43,114.39,114.42,69959.0,99.8296,99.8558,99.8209,99.8471,69959.0
2019-10-03 15:50:00,114.41,114.43,114.41,114.41,13774.0,99.8384,99.8558,99.8384,99.8384,13774.0
2019-10-03 15:55:00,114.4,114.42,114.4,114.4,14745.0,99.8296,99.8471,99.8296,99.8296,14745.0
2019-10-04 09:30:00,114.36,114.36,114.34,114.36,7120.0,99.7947,99.7947,99.7773,99.7947,7120.0
2019-10-04 09:35:00,114.36,114.39,114.36,114.39,12280.0,99.7947,99.8209,99.7947,99.8209,12280.0
2019-10-04 09:40:00,114.38,114.4,114.38,114.4,4545.0,99.8122,99.8296,99.8122,99.8296,4545.0
2019-10-04 09:45:00,114.4,114.4,114.38,114.39,4177.0,99.8296,99.8296,99.8122,99.8209,4177.0
2019-10-04 09:50:00,114.39,114.39,114.38,114.39,5154.0,99.8209,99.8209,99.8122,99.8209,5154.0
2019-10-04 09:55:00,114.39,114.39,114.38,114.38,2429.0,99.8209,99.8209,99.8122,99.8122,2429.0
2019-10-04 10:00:00,114.38,114.39,114.38,114.39,8545.0,99.8122,99.8209,99.8122,99.8209,8545.0
2019-10-04 10:05:00,114.39,114.43,114.38,114.43,10921.0,99.8209,99.8558,99.8122,99.8558,10921.0
2019-10-04 10:10:00,114.43,114.43,114.42,114.43,3382.0,99.8558,99.8558,99.8471,99.8558,3382.0
2019-10-04 10:15:00,114.43,114.43,114.42,114.43,6940.0,99.8558,99.8558,99.8471,99.8558,6940.0
2019-10-04 10:20:00,114.42,114.43,114.42,114.43,5243.0,99.8471,99.8558,99.8471,99.8558,5243.0
2019-10-04 10:25:00,114.43,114.43,114.42,114.43,8966.0,99.8558,99.8558,99.8471,99.8558,8966.0
2019-10-04 10:30:00,114.43,114.46,114.42,114.46,7666.0,99.8558,99.882,99.8471,99.882,7666.0
2019-10-04 10:35:00,114.46,114.46,114.43,114.43,5043.0,99.882,99.882,99.8558,99.8558,5043.0
2019-10-04 10:40:00,114.43,114.44,114.43,114.43,4779.0,99.8558,99.8645,99.8558,99.8558,4779.0
2019-10-04 10:45:00,114.43,114.44,114.42,114.43,9429.0,99.8558,99.8645,99.8471,99.8558,9429.0
2019-10-04 10:50:00,114.43,114.43,114.39,114.43,4235.0,99.8558,99.8558,99.8209,99.8558,4235.0
2019-10-04 10:55:00,114.43,114.43,114.42,114.42,5921.0,99.8558,99.8558,99.8471,99.8471,5921.0
2019-10-04 11:00:00,114.44,114.44,114.42,114.44,9951.0,99.8645,99.8645,99.8471,99.8645,9951.0
2019-10-04 11:05:00,114.44,114.44,114.42,114.43,3077.0,99.8645,99.8645,99.8471,99.8558,3077.0
2019-10-04 11:10:00,114.43,114.44,114.42,114.43,4175.0,99.8558,99.8645,99.8471,99.8558,4175.0
2019-10-04 11:15:00,114.43,114.43,114.42,114.42,1109.0,99.8558,99.8558,99.8471,99.8471,1109.0
2019-10-04 11:20:00,114.43,114.43,114.4,114.41,5126.0,99.8558,99.8558,99.8296,99.8384,5126.0
2019-10-04 11:25:00,114.4,114.42,114.4,114.42,2000.0,99.8296,99.8471,99.8296,99.8471,2000.0
2019-10-04 11:30:00,114.42,114.42,114.4,114.41,7424.0,99.8471,99.8471,99.8296,99.8384,7424.0
2019-10-04 11:35:00,114.41,114.41,114.4,114.4,2679.0,99.8384,99.8384,99.8296,99.8296,2679.0
2019-10-04 11:40:00,114.41,114.41,114.4,114.41,939.0,99.8384,99.8384,99.8296,99.8384,939.0
2019-10-04 11:45:00,114.4,114.41,114.39,114.4,3257.0,99.8296,99.8384,99.8209,99.8296,3257.0
2019-10-04 11:50:00,114.4,114.4,114.39,114.4,1344.0,99.8296,99.8296,99.8209,99.8296,1344.0
2019-10-04 11:55:00,114.4,114.42,114.4,114.42,800.0,99.8296,99.8471,99.8296,99.8471,800.0
2019-10-04 12:00:00,114.41,114.42,114.41,114.41,1354.0,99.8384,99.8471,99.8384,99.8384,1354.0
2019-10-04 12:05:00,114.42,114.42,114.41,114.42,2396.0,99.8471,99.8471,99.8384,99.8471,2396.0
2019-10-04 12:10:00,114.42,114.43,114.41,114.42,5461.0,99.8471,99.8558,99.8384,99.8471,5461.0
2019-10-04 12:15:00,114.43,114.43,114.42,114.43,1029.0,99.8558,99.8558,99.8471,99.8558,1029.0
2019-10-04 12:20:00,114.43,114.43,114.42,114.43,2825.0,99.8558,99.8558,99.8471,99.8558,2825.0
2019-10-04 12:25:00,114.43,114.43,114.42,114.43,800.0,99.8558,99.8558,99.8471,99.8558,800.0
2019-10-04 12:30:00,114.43,114.43,114.42,114.43,1045.0,99.8558,99.8558,99.8471,99.8558,1045.0
2019-10-04 12:35:00,114.43,114.43,114.42,114.43,3823.0,99.8558,99.8558,99.8471,99.8558,3823.0
2019-10-04 12:40:00,114.43,114.43,114.42,114.43,1231.0,99.8558,99.8558,99.8471,99.8558,1231.0
2019-10-04 12:45:00,114.43,114.43,114.42,114.43,3836.0,99.8558,99.8558,99.8471,99.8558,3836.0
2019-10-04 12:50:00,114.43,114.43,114.42,114.43,596.0,99.8558,99.8558,99.8471,99.8558,596.0
2019-10-04 12:55:00,114.43,114.44,114.42,114.44,7270.0,99.8558,99.8645,99.8471,99.8645,7270.0
2019-10-04 13:00:00,114.44,114.44,114.43,114.44,1030.0,99.8645,99.8645,99.8558,99.8645,1030.0
2019-10-04 13:05:00,114.44,114.44,114.43,114.44,1034.0,99.8645,99.8645,99.8558,99.8645,1034.0
2019-10-04 13:10:00,114.43,114.43,114.42,114.42,3008.0,99.8558,99.8558,99.8471,99.8471,3008.0
2019-10-04 13:15:00,114.43,114.43,114.42,114.43,819.0,99.8558,99.8558,99.8471,99.8558,819.0
2019-10-04 13:20:00,114.42,114.42,114.35,114.39,103790.0,99.8471,99.8471,99.786,99.8209,103790.0
2019-10-04 13:25:00,114.39,114.4,114.39,114.39,4202.0,99.8209,99.8296,99.8209,99.8209,4202.0
2019-10-04 13:30:00,114.4,114.4,114.39,114.4,3004.0,99.8296,99.8296,99.8209,99.8296,3004.0
2019-10-04 13:35:00,114.4,114.43,114.39,114.43,11746.0,99.8296,99.8558,99.8209,99.8558,11746.0
2019-10-04 13:40:00,114.42,114.42,114.4,114.41,1613.0,99.8471,99.8471,99.8296,99.8384,1613.0
2019-10-04 13:45:00,114.4,114.4,114.38,114.4,10052.0,99.8296,99.8296,99.8122,99.8296,10052.0
2019-10-04 13:50:00,114.4,114.4,114.39,114.39,6512.0,99.8296,99.8296,99.8209,99.8209,6512.0
2019-10-04 13:55:00,114.39,114.41,114.39,114.39,7588.0,99.8209,99.8384,99.8209,99.8209,7588.0
2019-10-04 14:00:00,114.39,114.4,114.37,114.38,2841.0,99.8209,99.8296,99.8035,99.8122,2841.0
2019-10-04 14:05:00,114.38,114.41,114.38,114.4,1522.0,99.8122,99.8384,99.8122,99.8296,1522.0
2019-10-04 14:10:00,114.41,114.42,114.4,114.42,2405.0,99.8384,99.8471,99.8296,99.8471,2405.0
2019-10-04 14:15:00,114.42,114.42,114.39,114.39,5846.0,99.8471,99.8471,99.8209,99.8209,5846.0
2019-10-04 14:20:00,114.39,114.41,114.39,114.41,3084.0,99.8209,99.8384,99.8209,99.8384,3084.0
2019-10-04 14:25:00,114.41,114.41,114.4,114.41,2430.0,99.8384,99.8384,99.8296,99.8384,2430.0
2019-10-04 14:30:00,114.42,114.45,114.41,114.44,33690.0,99.8471,99.8733,99.8384,99.8645,33690.0
2019-10-04 14:35:00,114.44,114.44,114.41,114.44,12906.0,99.8645,99.8645,99.8384,99.8645,12906.0
2019-10-04 14:40:00,114.44,114.45,114.43,114.44,12067.0,99.8645,99.8733,99.8558,99.8645,12067.0
2019-10-04 14:45:00,114.44,114.45,114.38,114.39,7485.0,99.8645,99.8733,99.8122,99.8209,7485.0
2019-10-04 14:50:00,114.4,114.4,114.38,114.39,9231.0,99.8296,99.8296,99.8122,99.8209,9231.0
2019-10-04 14:55:00,114.39,114.4,114.38,114.38,5805.0,99.8209,99.8296,99.8122,99.8122,5805.0
2019-10-04 15:00:00,114.38,114.39,114.37,114.39,8237.0,99.8122,99.8209,99.8035,99.8209,8237.0
2019-10-04 15:05:00,114.39,114.42,114.38,114.41,10488.0,99.8209,99.8471,99.8122,99.8384,10488.0
2019-10-04 15:10:00,114.4,114.41,114.39,114.41,19018.0,99.8296,99.8384,99.8209,99.8384,19018.0
2019-10-04 15:15:00,114.41,114.42,114.39,114.4,11081.0,99.8384,99.8471,99.8209,99.8296,11081.0
2019-10-04 15:20:00,114.39,114.41,114.39,114.4,7651.0,99.8209,99.8384,99.8209,99.8296,7651.0
2019-10-04 15:25:00,114.4,114.41,114.39,114.4,8205.0,99.8296,99.8384,99.8209,99.8296,8205.0
2019-10-04 15:30:00,114.4,114.41,114.38,114.38,7271.0,99.8296,99.8384,99.8122,99.8122,7271.0
2019-10-04 15:35:00,114.38,114.39,114.38,114.39,10257.0,99.8122,99.8209,99.8122,99.8209,10257.0
2019-10-04 15:40:00,114.39,114.42,114.38,114.42,24192.0,99.8209,99.8471,99.8122,99.8471,24192.0
2019-10-04 15:45:00,114.41,114.41,114.37,114.38,13609.0,99.8384,99.8384,99.8035,99.8122,13609.0
2019-10-04 15:50:00,114.38,114.41,114.38,114.39,21041.0,99.8122,99.8384,99.8122,99.8209,21041.0
2019-10-04 15:55:00,114.39,114.4,114.37,114.37,16976.0,99.8209,99.8296,99.8035,99.8035,16976.0
2019-10-07 09:30:00,114.32,114.33,114.31,114.32,10480.0,99.7598,99.7686,99.7511,99.7598,10480.0
2019-10-07 09:35:00,114.32,114.33,114.31,114.32,4519.0,99.7598,99.7686,99.7511,99.7598,4519.0
2019-10-07 09:40:00,114.32,114.32,114.31,114.32,775.0,99.7598,99.7598,99.7511,99.7598,775.0
2019-10-07 09:45:00,114.32,114.35,114.31,114.35,4650.0,99.7598,99.786,99.7511,99.786,4650.0
2019-10-07 09:50:00,114.34,114.37,114.34,114.36,26061.0,99.7773,99.8035,99.7773,99.7947,26061.0
2019-10-07 09:55:00,114.35,114.36,114.35,114.36,1810.0,99.786,99.7947,99.786,99.7947,1810.0
2019-10-07 10:00:00,114.36,114.37,114.35,114.37,16904.0,99.7947,99.8035,99.786,99.8035,16904.0
2019-10-07 10:05:00,114.36,114.36,114.35,114.36,4614.0,99.7947,99.7947,99.786,99.7947,4614.0
2019-10-07 10:10:00,114.35,114.36,114.35,114.35,7091.0,99.786,99.7947,99.786,99.786,7091.0
2019-10-07 10:15:00,114.35,114.36,114.35,114.36,13076.0,99.786,99.7947,99.786,99.7947,13076.0
2019-10-07 10:20:00,114.36,114.36,114.35,114.35,5123.0,99.7947,99.7947,99.786,99.786,5123.0
2019-10-07 10:25:00,114.36,114.36,114.35,114.35,4956.0,99.7947,99.7947,99.786,99.786,4956.0
2019-10-07 10:30:00,114.35,114.36,114.35,114.35,2861.0,99.786,99.7947,99.786,99.786,2861.0
2019-10-07 10:35:00,114.35,114.38,114.35,114.38,27404.0,99.786,99.8122,99.786,99.8122,27404.0
2019-10-07 10:40:00,114.38,114.38,114.37,114.38,3350.0,99.8122,99.8122,99.8035,99.8122,3350.0
2019-10-07 10:45:00,114.38,114.38,114.36,114.36,6772.0,99.8122,99.8122,99.7947,99.7947,6772.0
2019-10-07 10:50:00,114.36,114.37,114.35,114.37,12865.0,99.7947,99.8035,99.786,99.8035,12865.0
2019-10-07 10:55:00,114.37,114.37,114.36,114.37,2684.0,99.8035,99.8035,99.7947,99.8035,2684.0
2019-10-07 11:00:00,114.36,114.37,114.35,114.37,36686.0,99.7947,99.8035,99.786,99.8035,36686.0
2019-10-07 11:05:00,114.36,114.37,114.35,114.36,7204.0,99.7947,99.8035,99.786,99.7947,7204.0
2019-10-07 11:10:00,114.35,114.36,114.35,114.35,4026.0,99.786,99.7947,99.786,99.786,4026.0
2019-10-07 11:15:00,114.35,114.36,114.35,114.35,2822.0,99.786,99.7947,99.786,99.786,2822.0
2019-10-07 11:20:00,114.35,114.35,114.32,114.33,13396.0,99.786,99.786,99.7598,99.7686,13396.0
2019-10-07 11:25:00,114.33,114.33,114.32,114.33,3785.0,99.7686,99.7686,99.7598,99.7686,3785.0
2019-10-07 11:30:00,114.33,114.33,114.32,114.33,3276.0,99.7686,99.7686,99.7598,99.7686,3276.0
2019-10-07 11:35:00,114.32,114.34,114.32,114.34,10660.0,99.7598,99.7773,99.7598,99.7773,10660.0
2019-10-07 11:40:00,114.34,114.35,114.33,114.33,2600.0,99.7773,99.786,99.7686,99.7686,2600.0
2019-10-07 11:45:00,114.33,114.34,114.32,114.33,9730.0,99.7686,99.7773,99.7598,99.7686,9730.0
2019-10-07 11:50:00,114.33,114.33,114.32,114.32,6757.0,99.7686,99.7686,99.7598,99.7598,6757.0
2019-10-07 11:55:00,114.32,114.33,114.32,114.32,4551.0,99.7598,99.7686,99.7598,99.7598,4551.0
2019-10-07 12:00:00,114.32,114.32,114.31,114.32,21807.0,99.7598,99.7598,99.7511,99.7598,21807.0
2019-10-07 12:05:00,114.32,114.32,114.31,114.31,2163.0,99.7598,99.7598,99.7511,99.7511,2163.0
2019-10-07 12:10:00,114.31,114.32,114.31,114.32,2991.0,99.7511,99.7598,99.7511,99.7598,2991.0
2019-10-07 12:15:00,114.32,114.32,114.3,114.3,3716.0,99.7598,99.7598,99.7424,99.7424,3716.0
2019-10-07 12:20:00,114.3,114.3,114.28,114.29,1565.0,99.7424,99.7424,99.7249,99.7336,1565.0
2019-10-07 12:25:00,114.29,114.3,114.28,114.29,5799.0,99.7336,99.7424,99.7249,99.7336,5799.0
2019-10-07 12:30:00,114.29,114.29,114.27,114.28,2651.0,99.7336,99.7336,99.7162,99.7249,2651.0
2019-10-07 12:35:00,114.27,114.28,114.27,114.27,3587.0,99.7162,99.7249,99.7162,99.7162,3587.0
2019-10-07 12:40:00,114.26,114.28,114.26,114.28,1087.0,99.7075,99.7249,99.7075,99.7249,1087.0
2019-10-07 12:45:00,114.27,114.29,114.27,114.28,4335.0,99.7162,99.7336,99.7162,99.7249,4335.0
2019-10-07 12:50:00,114.28,114.29,114.28,114.28,2048.0,99.7249,99.7336,99.7249,99.7249,2048.0
2019-10-07 12:55:00,114.29,114.3,114.28,114.29,4657.0,99.7336,99.7424,99.7249,99.7336,4657.0
2019-10-07 13:00:00,114.29,114.31,114.29,114.31,5530.0,99.7336,99.7511,99.7336,99.7511,5530.0
2019-10-07 13:05:00,114.3,114.31,114.29,114.29,1598.0,99.7424,99.7511,99.7336,99.7336,1598.0
2019-10-07 13:10:00,114.29,114.3,114.29,114.3,3621.0,99.7336,99.7424,99.7336,99.7424,3621.0
2019-10-07 13:15:00,114.31,114.31,114.3,114.31,1164.0,99.7511,99.7511,99.7424,99.7511,1164.0
2019-10-07 13:20:00,114.31,114.32,114.3,114.31,8810.0,99.7511,99.7598,99.7424,99.7511,8810.0
2019-10-07 13:25:00,114.31,114.32,114.3,114.3,2172.0,99.7511,99.7598,99.7424,99.7424,2172.0
2019-10-07 13:30:00,114.3,114.31,114.27,114.28,11808.0,99.7424,99.7511,99.7162,99.7249,11808.0
2019-10-07 13:35:00,114.27,114.28,114.26,114.27,3358.0,99.7162,99.7249,99.7075,99.7162,3358.0
2019-10-07 13:40:00,114.27,114.29,114.26,114.29,2517.0,99.7162,99.7336,99.7075,99.7336,2517.0
2019-10-07 13:45:00,114.29,114.29,114.28,114.28,4210.0,99.7336,99.7336,99.7249,99.7249,4210.0
2019-10-07 13:50:00,114.29,114.29,114.28,114.29,2284.0,99.7336,99.7336,99.7249,99.7336,2284.0
2019-10-07 13:55:00,114.28,114.28,114.27,114.28,708.0,99.7249,99.7249,99.7162,99.7249,708.0
2019-10-07 14:00:00,114.28,114.29,114.27,114.29,6459.0,99.7249,99.7336,99.7162,99.7336,6459.0
2019-10-07 14:05:00,114.29,114.3,114.28,114.3,2213.0,99.7336,99.7424,99.7249,99.7424,2213.0
2019-10-07 14:10:00,114.3,114.32,114.29,114.29,5303.0,99.7424,99.7598,99.7336,99.7336,5303.0
2019-10-07 14:15:00,114.3,114.3,114.29,114.29,2297.0,99.7424,99.7424,99.7336,99.7336,2297.0
2019-10-07 14:20:00,114.29,114.3,114.28,114.28,10723.0,99.7336,99.7424,99.7249,99.7249,10723.0
2019-10-07 14:25:00,114.29,114.29,114.27,114.28,3192.0,99.7336,99.7336,99.7162,99.7249,3192.0
2019-10-07 14:30:00,114.29,114.29,114.27,114.28,3983.0,99.7336,99.7336,99.7162,99.7249,3983.0
2019-10-07 14:35:00,114.28,114.28,114.27,114.28,4628.0,99.7249,99.7249,99.7162,99.7249,4628.0
2019-10-07 14:40:00,114.28,114.29,114.27,114.29,4730.0,99.7249,99.7336,99.7162,99.7336,4730.0
2019-10-07 14:45:00,114.29,114.3,114.28,114.3,7360.0,99.7336,99.7424,99.7249,99.7424,7360.0
2019-10-07 14:50:00,114.29,114.31,114.29,114.31,4200.0,99.7336,99.7511,99.7336,99.7511,4200.0
2019-10-07 14:55:00,114.31,114.31,114.3,114.3,3203.0,99.7511,99.7511,99.7424,99.7424,3203.0
2019-10-07 15:00:00,114.31,114.31,114.28,114.3,10748.0,99.7511,99.7511,99.7249,99.7424,10748.0
2019-10-07 15:05:00,114.3,114.31,114.29,114.31,11227.0,99.7424,99.7511,99.7336,99.7511,11227.0
2019-10-07 15:10:00,114.31,114.32,114.28,114.29,3348.0,99.7511,99.7598,99.7249,99.7336,3348.0
2019-10-07 15:15:00,114.29,114.3,114.28,114.3,2263.0,99.7336,99.7424,99.7249,99.7424,2263.0
2019-10-07 15:20:00,114.3,114.31,114.28,114.29,9029.0,99.7424,99.7511,99.7249,99.7336,9029.0
2019-10-07 15:25:00,114.29,114.3,114.28,114.29,1909.0,99.7336,99.7424,99.7249,99.7336,1909.0
2019-10-07 15:30:00,114.29,114.3,114.28,114.29,7308.0,99.7336,99.7424,99.7249,99.7336,7308.0
2019-10-07 15:35:00,114.29,114.3,114.28,114.28,12491.0,99.7336,99.7424,99.7249,99.7249,12491.0
2019-10-07 15:40:00,114.29,114.29,114.27,114.29,5563.0,99.7336,99.7336,99.7162,99.7336,5563.0
2019-10-07 15:45:00,114.29,114.29,114.28,114.28,4510.0,99.7336,99.7336,99.7249,99.7249,4510.0
2019-10-07 15:50:00,114.29,114.29,114.27,114.29,7600.0,99.7336,99.7336,99.7162,99.7336,7600.0
2019-10-07 15:55:00,114.29,114.29,114.26,114.26,15696.0,99.7336,99.7336,99.7075,99.7075,15696.0
2019-10-08 09:30:00,114.47,114.47,114.45,114.46,5842.0,99.8907,99.8907,99.8733,99.882,5842.0
2019-10-08 09:35:00,114.45,114.45,114.44,114.45,378.0,99.8733,99.8733,99.8645,99.8733,378.0
2019-10-08 09:40:00,114.45,114.46,114.44,114.46,134515.0,99.8733,99.882,99.8645,99.882,134515.0
2019-10-08 09:45:00,114.46,114.48,114.45,114.48,6468.0,99.882,99.8994,99.8733,99.8994,6468.0
2019-10-08 09:50:00,114.48,114.48,114.48,114.48,900.0,99.8994,99.8994,99.8994,99.8994,900.0
2019-10-08 09:55:00,114.48,114.5,114.48,114.5,9015.0,99.8994,99.9169,99.8994,99.9169,9015.0
2019-10-08 10:00:00,114.5,114.56,114.49,114.56,765936.0,99.9169,99.9693,99.9082,99.9693,765936.0
2019-10-08 10:05:00,114.54,114.56,114.53,114.55,9985.0,99.9518,99.9693,99.9431,99.9605,9985.0
2019-10-08 10:10:00,114.56,114.58,114.56,114.57,4055.0,99.9693,99.9867,99.9693,99.978,4055.0
2019-10-08 10:15:00,114.57,114.57,114.55,114.55,2619.0,99.978,99.978,99.9605,99.9605,2619.0
2019-10-08 10:20:00,114.55,114.55,114.54,114.54,1602.0,99.9605,99.9605,99.9518,99.9518,1602.0
2019-10-08 10:25:00,114.54,114.56,114.54,114.55,5394.0,99.9518,99.9693,99.9518,99.9605,5394.0
2019-10-08 10:30:00,114.55,114.57,114.55,114.57,5373.0,99.9605,99.978,99.9605,99.978,5373.0
2019-10-08 10:35:00,114.57,114.57,114.55,114.57,5233.0,99.978,99.978,99.9605,99.978,5233.0
2019-10-08 10:40:00,114.57,114.57,114.55,114.56,4240.0,99.978,99.978,99.9605,99.9693,4240.0
2019-10-08 10:45:00,114.56,114.56,114.55,114.55,6325.0,99.9693,99.9693,99.9605,99.9605,6325.0
2019-10-08 10:50:00,114.56,114.57,114.54,114.56,11025.0,99.9693,99.978,99.9518,99.9693,11025.0
2019-10-08 10:55:00,114.56,114.56,114.53,114.54,12717.0,99.9693,99.9693,99.9431,99.9518,12717.0
2019-10-08 11:00:00,114.53,114.55,114.53,114.55,13347.0,99.9431,99.9605,99.9431,99.9605,13347.0
2019-10-08 11:05:00,114.54,114.56,114.53,114.55,16087.0,99.9518,99.9693,99.9431,99.9605,16087.0
2019-10-08 11:10:00,114.55,114.56,114.55,114.56,10203.0,99.9605,99.9693,99.9605,99.9693,10203.0
2019-10-08 11:15:00,114.56,114.58,114.55,114.58,3832.0,99.9693,99.9867,99.9605,99.9867,3832.0
2019-10-08 11:20:00,114.57,114.61,114.57,114.6,2815.0,99.978,100.0129,99.978,100.0042,2815.0
2019-10-08 11:25:00,114.6,114.6,114.59,114.59,1711.0,100.0042,100.0042,99.9954,99.9954,1711.0
2019-10-08 11:30:00,114.59,114.6,114.57,114.59,2677.0,99.9954,100.0042,99.978,99.9954,2677.0
2019-10-08 11:35:00,114.58,114.58,114.57,114.58,1013.0,99.9867,99.9867,99.978,99.9867,1013.0
2019-10-08 11:40:00,114.58,114.58,114.57,114.58,10326.0,99.9867,99.9867,99.978,99.9867,10326.0
2019-10-08 11:45:00,114.58,114.59,114.57,114.59,40423.0,99.9867,99.9954,99.978,99.9954,40423.0
2019-10-08 11:50:00,114.59,114.59,114.58,114.59,3933.0,99.9954,99.9954,99.9867,99.9954,3933.0
2019-10-08 11:55:00,114.59,114.6,114.58,114.59,14460.0,99.9954,100.0042,99.9867,99.9954,14460.0
2019-10-08 12:00:00,114.59,114.61,114.59,114.61,10889.0,99.9954,100.0129,99.9954,100.0129,10889.0
2019-10-08 12:05:00,114.61,114.61,114.6,114.61,20336.0,100.0129,100.0129,100.0042,100.0129,20336.0
2019-10-08 12:10:00,114.61,114.62,114.6,114.62,3687.0,100.0129,100.0216,100.0042,100.0216,3687.0
2019-10-08 12:15:00,114.61,114.63,114.61,114.61,8125.0,100.0129,100.0303,100.0129,100.0129,8125.0
2019-10-08 12:20:00,114.62,114.63,114.61,114.62,5606.0,100.0216,100.0303,100.0129,100.0216,5606.0
2019-10-08 12:25:00,114.61,114.62,114.6,114.61,4763.0,100.0129,100.0216,100.0042,100.0129,4763.0
2019-10-08 12:30:00,114.61,114.61,114.6,114.61,9299.0,100.0129,100.0129,100.0042,100.0129,9299.0
2019-10-08 12:35:00,114.61,114.61,114.59,114.59,2935.0,100.0129,100.0129,99.9954,99.9954,2935.0
2019-10-08 12:40:00,114.59,114.6,114.59,114.6,9167.0,99.9954,100.0042,99.9954,100.0042,9167.0
2019-10-08 12:45:00,114.6,114.6,114.58,114.59,2928.0,100.0042,100.0042,99.9867,99.9954,2928.0
2019-10-08 12:50:00,114.59,114.6,114.58,114.59,10545.0,99.9954,100.0042,99.9867,99.9954,10545.0
2019-10-08 12:55:00,114.59,114.6,114.59,114.59,4922.0,99.9954,100.0042,99.9954,99.9954,4922.0
2019-10-08 13:00:00,114.6,114.6,114.57,114.59,3901.0,100.0042,100.0042,99.978,99.9954,3901.0
2019-10-08 13:05:00,114.59,114.59,114.57,114.59,2373.0,99.9954,99.9954,99.978,99.9954,2373.0
2019-10-08 13:10:00,114.58,114.59,114.57,114.57,1700.0,99.9867,99.9954,99.978,99.978,1700.0
2019-10-08 13:15:00,114.58,114.58,114.57,114.58,8705.0,99.9867,99.9867,99.978,99.9867,8705.0
2019-10-08 13:20:00,114.57,114.57,114.56,114.57,3393.0,99.978,99.978,99.9693,99.978,3393.0
2019-10-08 13:25:00,114.57,114.57,114.55,114.56,2063.0,99.978,99.978,99.9605,99.9693,2063.0
2019-10-08 13:30:00,114.56,114.57,114.55,114.57,2302.0,99.9693,99.978,99.9605,99.978,2302.0
2019-10-08 13:35:00,114.56,114.57,114.55,114.55,33450.0,99.9693,99.978,99.9605,99.9605,33450.0
2019-10-08 13:40:00,114.55,114.56,114.55,114.55,1893.0,99.9605,99.9693,99.9605,99.9605,1893.0
2019-10-08 13:45:00,114.56,114.57,114.55,114.56,18565.0,99.9693,99.978,99.9605,99.9693,18565.0
2019-10-08 13:50:00,114.56,114.57,114.56,114.56,2575.0,99.9693,99.978,99.9693,99.9693,2575.0
2019-10-08 13:55:00,114.57,114.57,114.55,114.56,1619.0,99.978,99.978,99.9605,99.9693,1619.0
2019-10-08 14:00:00,114.56,114.57,114.54,114.55,17063.0,99.9693,99.978,99.9518,99.9605,17063.0
2019-10-08 14:05:00,114.55,114.56,114.54,114.55,4396.0,99.9605,99.9693,99.9518,99.9605,4396.0
2019-10-08 14:10:00,114.55,114.56,114.53,114.56,36957.0,99.9605,99.9693,99.9431,99.9693,36957.0
2019-10-08 14:15:00,114.56,114.56,114.55,114.56,5054.0,99.9693,99.9693,99.9605,99.9693,5054.0
2019-10-08 14:20:00,114.56,114.56,114.54,114.55,3134.0,99.9693,99.9693,99.9518,99.9605,3134.0
2019-10-08 14:25:00,114.55,114.55,114.54,114.55,3614.0,99.9605,99.9605,99.9518,99.9605,3614.0
2019-10-08 14:30:00,114.55,114.6,114.54,114.57,121313.0,99.9605,100.0042,99.9518,99.978,121313.0
2019-10-08 14:35:00,114.57,114.57,114.55,114.57,3122.0,99.978,99.978,99.9605,99.978,3122.0
2019-10-08 14:40:00,114.55,114.58,114.55,114.58,2736.0,99.9605,99.9867,99.9605,99.9867,2736.0
2019-10-08 14:45:00,114.57,114.59,114.56,114.57,1379.0,99.978,99.9954,99.9693,99.978,1379.0
2019-10-08 14:50:00,114.57,114.58,114.56,114.58,3796.0,99.978,99.9867,99.9693,99.9867,3796.0
2019-10-08 14:55:00,114.58,114.65,114.58,114.6,22629.0,99.9867,100.0478,99.9867,100.0042,22629.0
2019-10-08 15:00:00,114.6,114.61,114.57,114.6,9990.0,100.0042,100.0129,99.978,100.0042,9990.0
2019-10-08 15:05:00,114.6,114.62,114.59,114.6,1722.0,100.0042,100.0216,99.9954,100.0042,1722.0
2019-10-08 15:10:00,114.61,114.64,114.61,114.64,4067.0,100.0129,100.0391,100.0129,100.0391,4067.0
2019-10-08 15:15:00,114.64,114.64,114.62,114.64,2641.0,100.0391,100.0391,100.0216,100.0391,2641.0
2019-10-08 15:20:00,114.64,114.65,114.62,114.64,4441.0,100.0391,100.0478,100.0216,100.0391,4441.0
2019-10-08 15:25:00,114.63,114.64,114.63,114.63,643.0,100.0303,100.0391,100.0303,100.0303,643.0
2019-10-08 15:30:00,114.63,114.64,114.63,114.64,4712.0,100.0303,100.0391,100.0303,100.0391,4712.0
2019-10-08 15:35:00,114.64,114.66,114.63,114.65,4680.0,100.0391,100.0565,100.0303,100.0478,4680.0
2019-10-08 15:40:00,114.65,114.65,114.63,114.64,4070.0,100.0478,100.0478,100.0303,100.0391,4070.0
2019-10-08 15:45:00,114.64,114.66,114.63,114.66,42899.0,100.0391,100.0565,100.0303,100.0565,42899.0
2019-10-08 15:50:00,114.66,114.66,114.65,114.66,19302.0,100.0565,100.0565,100.0478,100.0565,19302.0
2019-10-08 15:55:00,114.65,114.66,114.61,114.63,10323.0,100.0478,100.0565,100.0129,100.0303,10323.0
2019-10-09 09:30:00,114.61,114.65,114.61,114.62,31211.0,100.0129,100.0478,100.0129,100.0216,31211.0
2019-10-09 09:35:00,114.63,114.63,114.6,114.6,2400.0,100.0303,100.0303,100.0042,100.0042,2400.0
2019-10-09 09:40:00,114.6,114.61,114.6,114.6,2569.0,100.0042,100.0129,100.0042,100.0042,2569.0
2019-10-09 09:45:00,114.6,114.63,114.59,114.63,24060.0,100.0042,100.0303,99.9954,100.0303,24060.0
2019-10-09 09:50:00,114.63,114.64,114.62,114.62,916.0,100.0303,100.0391,100.0216,100.0216,916.0
2019-10-09 09:55:00,114.63,114.63,114.62,114.63,2439.0,100.0303,100.0303,100.0216,100.0303,2439.0
2019-10-09 10:00:00,114.63,114.63,114.62,114.62,1955.0,100.0303,100.0303,100.0216,100.0216,1955.0
2019-10-09 10:05:00,114.63,114.63,114.62,114.62,1125.0,100.0303,100.0303,100.0216,100.0216,1125.0
2019-10-09 10:10:00,114.62,114.63,114.61,114.62,5550.0,100.0216,100.0303,100.0129,100.0216,5550.0
2019-10-09 10:15:00,114.62,114.63,114.62,114.62,2577.0,100.0216,100.0303,100.0216,100.0216,2577.0
2019-10-09 10:20:00,114.63,114.64,114.62,114.63,6930.0,100.0303,100.0391,100.0216,100.0303,6930.0
2019-10-09 10:25:00,114.62,114.63,114.62,114.63,1142.0,100.0216,100.0303,100.0216,100.0303,1142.0
2019-10-09 10:30:00,114.62,114.63,114.62,114.62,1452.0,100.0216,100.0303,100.0216,100.0216,1452.0
2019-10-09 10:35:00,114.63,114.63,114.62,114.63,4216.0,100.0303,100.0303,100.0216,100.0303,4216.0
2019-10-09 10:40:00,114.62,114.63,114.62,114.63,2173.0,100.0216,100.0303,100.0216,100.0303,2173.0
2019-10-09 10:45:00,114.63,114.63,114.62,114.63,1160.0,100.0303,100.0303,100.0216,100.0303,1160.0
2019-10-09 10:50:00,114.63,114.63,114.62,114.62,4121.0,100.0303,100.0303,100.0216,100.0216,4121.0
2019-10-09 10:55:00,114.63,114.63,114.61,114.61,6932.0,100.0303,100.0303,100.0129,100.0129,6932.0
2019-10-09 11:00:00,114.62,114.62,114.6,114.6,5398.0,100.0216,100.0216,100.0042,100.0042,5398.0
2019-10-09 11:05:00,114.61,114.63,114.6,114.61,7285.0,100.0129,100.0303,100.0042,100.0129,7285.0
2019-10-09 11:10:00,114.62,114.62,114.61,114.62,6284.0,100.0216,100.0216,100.0129,100.0216,6284.0
2019-10-09 11:15:00,114.62,114.62,114.6,114.61,7995.0,100.0216,100.0216,100.0042,100.0129,7995.0
2019-10-09 11:20:00,114.6,114.61,114.59,114.59,29174.0,100.0042,100.0129,99.9954,99.9954,29174.0
2019-10-09 11:25:00,114.59,114.6,114.59,114.59,11596.0,99.9954,100.0042,99.9954,99.9954,11596.0
2019-10-09 11:30:00,114.6,114.6,114.59,114.59,940.0,100.0042,100.0042,99.9954,99.9954,940.0
2019-10-09 11:35:00,114.59,114.6,114.55,114.59,13709.0,99.9954,100.0042,99.9605,99.9954,13709.0
2019-10-09 11:40:00,114.58,114.61,114.58,114.6,1784.0,99.9867,100.0129,99.9867,100.0042,1784.0
2019-10-09 11:45:00,114.59,114.6,114.57,114.58,7801.0,99.9954,100.0042,99.978,99.9867,7801.0
2019-10-09 11:50:00,114.58,114.59,114.58,114.59,1533.0,99.9867,99.9954,99.9867,99.9954,1533.0
2019-10-09 11:55:00,114.58,114.59,114.58,114.58,963.0,99.9867,99.9954,99.9867,99.9867,963.0
2019-10-09 12:00:00,114.59,114.59,114.58,114.59,9533.0,99.9954,99.9954,99.9867,99.9954,9533.0
2019-10-09 12:05:00,114.59,114.6,114.59,114.6,2240.0,99.9954,100.0042,99.9954,100.0042,2240.0
2019-10-09 12:10:00,114.59,114.6,114.58,114.58,14083.0,99.9954,100.0042,99.9867,99.9867,14083.0
2019-10-09 12:15:00,114.58,114.58,114.57,114.58,2900.0,99.9867,99.9867,99.978,99.9867,2900.0
2019-10-09 12:20:00,114.58,114.58,114.57,114.58,4893.0,99.9867,99.9867,99.978,99.9867,4893.0
2019-10-09 12:25:00,114.58,114.58,114.57,114.58,414.0,99.9867,99.9867,99.978,99.9867,414.0
2019-10-09 12:30:00,114.57,114.58,114.57,114.58,3996.0,99.978,99.9867,99.978,99.9867,3996.0
2019-10-09 12:35:00,114.57,114.59,114.57,114.59,12484.0,99.978,99.9954,99.978,99.9954,12484.0
2019-10-09 12:40:00,114.59,114.59,114.58,114.58,2428.0,99.9954,99.9954,99.9867,99.9867,2428.0
2019-10-09 12:45:00,114.59,114.59,114.58,114.58,2504.0,99.9954,99.9954,99.9867,99.9867,2504.0
2019-10-09 12:50:00,114.57,114.58,114.55,114.56,6810.0,99.978,99.9867,99.9605,99.9693,6810.0
2019-10-09 12:55:00,114.56,114.56,114.55,114.55,647.0,99.9693,99.9693,99.9605,99.9605,647.0
2019-10-09 13:00:00,114.56,114.56,114.53,114.55,3182.0,99.9693,99.9693,99.9431,99.9605,3182.0
2019-10-09 13:05:00,114.54,114.55,114.54,114.55,1094.0,99.9518,99.9605,99.9518,99.9605,1094.0
2019-10-09 13:10:00,114.56,114.56,114.54,114.54,1081.0,99.9693,99.9693,99.9518,99.9518,1081.0
2019-10-09 13:15:00,114.55,114.56,114.55,114.56,11633.0,99.9605,99.9693,99.9605,99.9693,11633.0
2019-10-09 13:20:00,114.55,114.56,114.55,114.56,1681.0,99.9605,99.9693,99.9605,99.9693,1681.0
2019-10-09 13:25:00,114.55,114.56,114.55,114.56,690.0,99.9605,99.9693,99.9605,99.9693,690.0
2019-10-09 13:30:00,114.55,114.56,114.55,114.56,1133.0,99.9605,99.9693,99.9605,99.9693,1133.0
2019-10-09 13:35:00,114.55,114.56,114.54,114.54,865.0,99.9605,99.9693,99.9518,99.9518,865.0
2019-10-09 13:40:00,114.55,114.55,114.54,114.55,5163.0,99.9605,99.9605,99.9518,99.9605,5163.0
2019-10-09 13:45:00,114.55,114.55,114.54,114.54,3252.0,99.9605,99.9605,99.9518,99.9518,3252.0
2019-10-09 13:50:00,114.55,114.55,114.51,114.53,14975.0,99.9605,99.9605,99.9256,99.9431,14975.0
2019-10-09 13:55:00,114.52,114.53,114.52,114.52,568.0,99.9344,99.9431,99.9344,99.9344,568.0
2019-10-09 14:00:00,114.53,114.55,114.53,114.55,6966.0,99.9431,99.9605,99.9431,99.9605,6966.0
2019-10-09 14:05:00,114.55,114.55,114.53,114.53,4894.0,99.9605,99.9605,99.9431,99.9431,4894.0
2019-10-09 14:10:00,114.54,114.56,114.53,114.56,3195.0,99.9518,99.9693,99.9431,99.9693,3195.0
2019-10-09 14:15:00,114.56,114.56,114.55,114.56,3033.0,99.9693,99.9693,99.9605,99.9693,3033.0
2019-10-09 14:20:00,114.56,114.56,114.54,114.55,9377.0,99.9693,99.9693,99.9518,99.9605,9377.0
2019-10-09 14:25:00,114.55,114.55,114.53,114.53,11830.0,99.9605,99.9605,99.9431,99.9431,11830.0
2019-10-09 14:30:00,114.54,114.54,114.5,114.51,61258.0,99.9518,99.9518,99.9169,99.9256,61258.0
2019-10-09 14:35:00,114.52,114.54,114.52,114.54,43848.0,99.9344,99.9518,99.9344,99.9518,43848.0
2019-10-09 14:40:00,114.54,114.57,114.54,114.55,8613.0,99.9518,99.978,99.9518,99.9605,8613.0
2019-10-09 14:45:00,114.56,114.56,114.55,114.56,6888.0,99.9693,99.9693,99.9605,99.9693,6888.0
2019-10-09 14:50:00,114.56,114.56,114.55,114.56,13832.0,99.9693,99.9693,99.9605,99.9693,13832.0
2019-10-09 14:55:00,114.56,114.56,114.55,114.56,6408.0,99.9693,99.9693,99.9605,99.9693,6408.0
2019-10-09 15:00:00,114.56,114.57,114.55,114.57,13216.0,99.9693,99.978,99.9605,99.978,13216.0
2019-10-09 15:05:00,114.57,114.57,114.56,114.57,1831.0,99.978,99.978,99.9693,99.978,1831.0
2019-10-09 15:10:00,114.57,114.57,114.56,114.56,3168.0,99.978,99.978,99.9693,99.9693,3168.0
2019-10-09 15:15:00,114.57,114.57,114.56,114.57,1843.0,99.978,99.978,99.9693,99.978,1843.0
2019-10-09 15:20:00,114.56,114.57,114.56,114.57,7334.0,99.9693,99.978,99.9693,99.978,7334.0
2019-10-09 15:25:00,114.57,114.57,114.56,114.57,851.0,99.978,99.978,99.9693,99.978,851.0
2019-10-09 15:30:00,114.57,114.57,114.56,114.57,11363.0,99.978,99.978,99.9693,99.978,11363.0
2019-10-09 15:35:00,114.56,114.57,114.54,114.57,11956.0,99.9693,99.978,99.9518,99.978,11956.0
2019-10-09 15:40:00,114.57,114.6,114.54,114.57,9222.0,99.978,100.0042,99.9518,99.978,9222.0
2019-10-09 15:45:00,114.57,114.57,114.55,114.56,13712.0,99.978,99.978,99.9605,99.9693,13712.0
2019-10-09 15:50:00,114.55,114.57,114.55,114.56,9876.0,99.9605,99.978,99.9605,99.9693,9876.0
2019-10-09 15:55:00,114.57,114.59,114.55,114.55,22957.0,99.978,99.9954,99.9605,99.9605,22957.0
2019-10-10 09:30:00,114.6,114.6,114.56,114.56,9803.0,100.0042,100.0042,99.9693,99.9693,9803.0
2019-10-10 09:35:00,114.56,114.59,114.56,114.57,7205.0,99.9693,99.9954,99.9693,99.978,7205.0
2019-10-10 09:40:00,114.58,114.58,114.56,114.56,2013.0,99.9867,99.9867,99.9693,99.9693,2013.0
2019-10-10 09:45:00,114.55,114.56,114.52,114.52,18391.0,99.9605,99.9693,99.9344,99.9344,18391.0
2019-10-10 09:50:00,114.5,114.5,114.47,114.49,15414.0,99.9169,99.9169,99.8907,99.9082,15414.0
2019-10-10 09:55:00,114.49,114.49,114.46,114.47,1059.0,99.9082,99.9082,99.882,99.8907,1059.0
2019-10-10 10:00:00,114.47,114.5,114.46,114.5,13393.0,99.8907,99.9169,99.882,99.9169,13393.0
2019-10-10 10:05:00,114.49,114.49,114.48,114.49,2388.0,99.9082,99.9082,99.8994,99.9082,2388.0
2019-10-10 10:10:00,114.5,114.51,114.49,114.49,2016.0,99.9169,99.9256,99.9082,99.9082,2016.0
2019-10-10 10:15:00,114.49,114.5,114.46,114.47,3811.0,99.9082,99.9169,99.882,99.8907,3811.0
2019-10-10 10:20:00,114.48,114.52,114.47,114.51,5350.0,99.8994,99.9344,99.8907,99.9256,5350.0
2019-10-10 10:25:00,114.5,114.51,114.49,114.51,2909.0,99.9169,99.9256,99.9082,99.9256,2909.0
2019-10-10 10:30:00,114.5,114.5,114.47,114.47,6811.0,99.9169,99.9169,99.8907,99.8907,6811.0
2019-10-10 10:35:00,114.48,114.48,114.47,114.47,18428.0,99.8994,99.8994,99.8907,99.8907,18428.0
2019-10-10 10:40:00,114.47,114.47,114.46,114.47,2659.0,99.8907,99.8907,99.882,99.8907,2659.0
2019-10-10 10:45:00,114.46,114.47,114.45,114.45,2641.0,99.882,99.8907,99.8733,99.8733,2641.0
2019-10-10 10:50:00,114.46,114.46,114.45,114.45,2094.0,99.882,99.882,99.8733,99.8733,2094.0
2019-10-10 10:55:00,114.46,114.47,114.45,114.47,2219.0,99.882,99.8907,99.8733,99.8907,2219.0
2019-10-10 11:00:00,114.47,114.48,114.46,114.47,19051.0,99.8907,99.8994,99.882,99.8907,19051.0
2019-10-10 11:05:00,114.46,114.47,114.46,114.47,4281.0,99.882,99.8907,99.882,99.8907,4281.0
2019-10-10 11:10:00,114.47,114.47,114.46,114.46,1511.0,99.8907,99.8907,99.882,99.882,1511.0
2019-10-10 11:15:00,114.46,114.47,114.45,114.46,5374.0,99.882,99.8907,99.8733,99.882,5374.0
2019-10-10 11:20:00,114.46,114.48,114.46,114.48,5236.0,99.882,99.8994,99.882,99.8994,5236.0
2019-10-10 11:25:00,114.48,114.49,114.48,114.48,3435.0,99.8994,99.9082,99.8994,99.8994,3435.0
2019-10-10 11:30:00,114.47,114.48,114.47,114.47,4525.0,99.8907,99.8994,99.8907,99.8907,4525.0
2019-10-10 11:35:00,114.45,114.47,114.45,114.45,5525.0,99.8733,99.8907,99.8733,99.8733,5525.0
2019-10-10 11:40:00,114.45,114.45,114.43,114.43,3200.0,99.8733,99.8733,99.8558,99.8558,3200.0
2019-10-10 11:45:00,114.43,114.44,114.42,114.43,11652.0,99.8558,99.8645,99.8471,99.8558,11652.0
2019-10-10 11:50:00,114.43,114.43,114.42,114.42,11948.0,99.8558,99.8558,99.8471,99.8471,11948.0
2019-10-10 11:55:00,114.43,114.43,114.4,114.4,9384.0,99.8558,99.8558,99.8296,99.8296,9384.0
2019-10-10 12:00:00,114.4,114.42,114.4,114.4,30601.0,99.8296,99.8471,99.8296,99.8296,30601.0
2019-10-10 12:05:00,114.41,114.45,114.4,114.43,12272.0,99.8384,99.8733,99.8296,99.8558,12272.0
2019-10-10 12:10:00,114.43,114.43,114.42,114.42,2270.0,99.8558,99.8558,99.8471,99.8471,2270.0
2019-10-10 12:15:00,114.43,114.43,114.41,114.42,3359.0,99.8558,99.8558,99.8384,99.8471,3359.0
2019-10-10 12:20:00,114.42,114.44,114.42,114.44,3652.0,99.8471,99.8645,99.8471,99.8645,3652.0
2019-10-10 12:25:00,114.44,114.45,114.43,114.45,8901.0,99.8645,99.8733,99.8558,99.8733,8901.0
2019-10-10 12:30:00,114.44,114.46,114.44,114.45,2433.0,99.8645,99.882,99.8645,99.8733,2433.0
2019-10-10 12:35:00,114.47,114.47,114.46,114.47,1775.0,99.8907,99.8907,99.882,99.8907,1775.0
2019-10-10 12:40:00,114.47,114.47,114.44,114.45,3471.0,99.8907,99.8907,99.8645,99.8733,3471.0
2019-10-10 12:45:00,114.45,114.45,114.44,114.45,2039.0,99.8733,99.8733,99.8645,99.8733,2039.0
2019-10-10 12:50:00,114.45,114.45,114.44,114.45,4763.0,99.8733,99.8733,99.8645,99.8733,4763.0
2019-10-10 12:55:00,114.44,114.45,114.43,114.43,1300.0,99.8645,99.8733,99.8558,99.8558,1300.0
2019-10-10 13:00:00,114.43,114.45,114.42,114.45,9751.0,99.8558,99.8733,99.8471,99.8733,9751.0
2019-10-10 13:05:00,114.46,114.46,114.45,114.46,1849.0,99.882,99.882,99.8733,99.882,1849.0
2019-10-10 13:10:00,114.45,114.46,114.45,114.46,8433.0,99.8733,99.882,99.8733,99.882,8433.0
2019-10-10 13:15:00,114.46,114.46,114.45,114.46,909.0,99.882,99.882,99.8733,99.882,909.0
2019-10-10 13:20:00,114.45,114.46,114.45,114.45,1492.0,99.8733,99.882,99.8733,99.8733,1492.0
2019-10-10 13:25:00,114.46,114.46,114.45,114.46,1742.0,99.882,99.882,99.8733,99.882,1742.0
2019-10-10 13:30:00,114.45,114.49,114.45,114.49,5699.0,99.8733,99.9082,99.8733,99.9082,5699.0
2019-10-10 13:35:00,114.48,114.49,114.48,114.49,4113.0,99.8994,99.9082,99.8994,99.9082,4113.0
2019-10-10 13:40:00,114.49,114.49,114.48,114.49,3449.0,99.9082,99.9082,99.8994,99.9082,3449.0
2019-10-10 13:45:00,114.49,114.49,114.48,114.48,4165.0,99.9082,99.9082,99.8994,99.8994,4165.0
2019-10-10 13:50:00,114.49,114.49,114.48,114.49,615.0,99.9082,99.9082,99.8994,99.9082,615.0
2019-10-10 13:55:00,114.49,114.49,114.48,114.49,4935.0,99.9082,99.9082,99.8994,99.9082,4935.0
2019-10-10 14:00:00,114.49,114.5,114.48,114.5,3997.0,99.9082,99.9169,99.8994,99.9169,3997.0
2019-10-10 14:05:00,114.5,114.54,114.49,114.54,3993.0,99.9169,99.9518,99.9082,99.9518,3993.0
2019-10-10 14:10:00,114.54,114.54,114.51,114.52,12519.0,99.9518,99.9518,99.9256,99.9344,12519.0
2019-10-10 14:15:00,114.51,114.52,114.5,114.52,4058.0,99.9256,99.9344,99.9169,99.9344,4058.0
2019-10-10 14:20:00,114.51,114.51,114.49,114.5,4368.0,99.9256,99.9256,99.9082,99.9169,4368.0
2019-10-10 14:25:00,114.5,114.51,114.5,114.51,1336.0,99.9169,99.9256,99.9169,99.9256,1336.0
2019-10-10 14:30:00,114.5,114.51,114.49,114.5,2435.0,99.9169,99.9256,99.9082,99.9169,2435.0
2019-10-10 14:35:00,114.49,114.51,114.49,114.5,17145.0,99.9082,99.9256,99.9082,99.9169,17145.0
2019-10-10 14:40:00,114.51,114.51,114.5,114.51,1194.0,99.9256,99.9256,99.9169,99.9256,1194.0
2019-10-10 14:45:00,114.5,114.51,114.47,114.48,9392.0,99.9169,99.9256,99.8907,99.8994,9392.0
2019-10-10 14:50:00,114.48,114.5,114.47,114.49,2054.0,99.8994,99.9169,99.8907,99.9082,2054.0
2019-10-10 14:55:00,114.49,114.5,114.45,114.45,16706.0,99.9082,99.9169,99.8733,99.8733,16706.0
2019-10-10 15:00:00,114.46,114.46,114.44,114.45,8182.0,99.882,99.882,99.8645,99.8733,8182.0
2019-10-10 15:05:00,114.45,114.46,114.43,114.45,45190.0,99.8733,99.882,99.8558,99.8733,45190.0
2019-10-10 15:10:00,114.46,114.46,114.44,114.46,5666.0,99.882,99.882,99.8645,99.882,5666.0
2019-10-10 15:15:00,114.45,114.45,114.44,114.44,4978.0,99.8733,99.8733,99.8645,99.8645,4978.0
2019-10-10 15:20:00,114.44,114.45,114.44,114.45,3650.0,99.8645,99.8733,99.8645,99.8733,3650.0
2019-10-10 15:25:00,114.44,114.45,114.44,114.44,1738.0,99.8645,99.8733,99.8645,99.8645,1738.0
2019-10-10 15:30:00,114.44,114.45,114.42,114.42,22939.0,99.8645,99.8733,99.8471,99.8471,22939.0
2019-10-10 15:35:00,114.43,114.43,114.39,114.4,43773.0,99.8558,99.8558,99.8209,99.8296,43773.0
2019-10-10 15:40:00,114.4,114.4,114.39,114.4,35502.0,99.8296,99.8296,99.8209,99.8296,35502.0
2019-10-10 15:45:00,114.4,114.4,114.39,114.4,5517.0,99.8296,99.8296,99.8209,99.8296,5517.0
2019-10-10 15:50:00,114.4,114.4,114.39,114.39,10570.0,99.8296,99.8296,99.8209,99.8209,10570.0
2019-10-10 15:55:00,114.39,114.4,114.38,114.39,11259.0,99.8209,99.8296,99.8122,99.8209,11259.0
2019-10-11 09:30:00,114.28,114.32,114.24,114.24,26122.0,99.7249,99.7598,99.69,99.69,26122.0
2019-10-11 09:35:00,114.24,114.28,114.24,114.27,2457.0,99.69,99.7249,99.69,99.7162,2457.0
2019-10-11 09:40:00,114.26,114.27,114.24,114.26,21572.0,99.7075,99.7162,99.69,99.7075,21572.0
2019-10-11 09:45:00,114.26,114.27,114.22,114.22,54344.0,99.7075,99.7162,99.6726,99.6726,54344.0
2019-10-11 09:50:00,114.23,114.25,114.23,114.23,18952.0,99.6813,99.6987,99.6813,99.6813,18952.0
2019-10-11 09:55:00,114.23,114.24,114.21,114.22,33373.0,99.6813,99.69,99.6638,99.6726,33373.0
2019-10-11 10:00:00,114.21,114.21,114.19,114.2,17095.0,99.6638,99.6638,99.6464,99.6551,17095.0
2019-10-11 10:05:00,114.19,114.21,114.19,114.2,7796.0,99.6464,99.6638,99.6464,99.6551,7796.0
2019-10-11 10:10:00,114.19,114.2,114.18,114.19,5414.0,99.6464,99.6551,99.6377,99.6464,5414.0
2019-10-11 10:15:00,114.18,114.19,114.14,114.16,9872.0,99.6377,99.6464,99.6027,99.6202,9872.0
2019-10-11 10:20:00,114.15,114.17,114.13,114.13,5830.0,99.6115,99.6289,99.594,99.594,5830.0
2019-10-11 10:25:00,114.14,114.15,114.12,114.14,7452.0,99.6027,99.6115,99.5853,99.6027,7452.0
2019-10-11 10:30:00,114.13,114.14,114.13,114.14,950.0,99.594,99.6027,99.594,99.6027,950.0
2019-10-11 10:35:00,114.13,114.14,114.12,114.14,5217.0,99.594,99.6027,99.5853,99.6027,5217.0
2019-10-11 10:40:00,114.14,114.15,114.1,114.1,210520.0,99.6027,99.6115,99.5678,99.5678,210520.0
2019-10-11 10:45:00,114.1,114.11,114.1,114.1,16041.0,99.5678,99.5766,99.5678,99.5678,16041.0
2019-10-11 10:50:00,114.1,114.1,114.06,114.07,28168.0,99.5678,99.5678,99.5329,99.5417,28168.0
2019-10-11 10:55:00,114.07,114.08,114.03,114.05,21112.0,99.5417,99.5504,99.5068,99.5242,21112.0
2019-10-11 11:00:00,114.05,114.09,114.04,114.05,49271.0,99.5242,99.5591,99.5155,99.5242,49271.0
2019-10-11 11:05:00,114.05,114.05,114.03,114.04,15571.0,99.5242,99.5242,99.5068,99.5155,15571.0
2019-10-11 11:10:00,114.04,114.04,114.02,114.03,12896.0,99.5155,99.5155,99.498,99.5068,12896.0
2019-10-11 11:15:00,114.02,114.03,114.01,114.01,8917.0,99.498,99.5068,99.4893,99.4893,8917.0
2019-10-11 11:20:00,114.02,114.02,114.0,114.0,16218.0,99.498,99.498,99.4806,99.4806,16218.0
2019-10-11 11:25:00,114.01,114.01,113.97,114.0,25073.0,99.4893,99.4893,99.4544,99.4806,25073.0
2019-10-11 11:30:00,114.0,114.0,113.99,114.0,13449.0,99.4806,99.4806,99.4719,99.4806,13449.0
2019-10-11 11:35:00,113.99,114.0,113.99,114.0,8117.0,99.4719,99.4806,99.4719,99.4806,8117.0
2019-10-11 11:40:00,114.0,114.0,113.98,113.99,10415.0,99.4806,99.4806,99.4631,99.4719,10415.0
2019-10-11 11:45:00,113.98,114.0,113.94,113.98,26519.0,99.4631,99.4806,99.4282,99.4631,26519.0
2019-10-11 11:50:00,113.98,113.98,113.97,113.98,6722.0,99.4631,99.4631,99.4544,99.4631,6722.0
2019-10-11 11:55:00,113.98,113.98,113.95,113.97,31564.0,99.4631,99.4631,99.4369,99.4544,31564.0
2019-10-11 12:00:00,113.96,113.99,113.93,113.99,16156.0,99.4457,99.4719,99.4195,99.4719,16156.0
2019-10-11 12:05:00,113.99,114.02,113.99,114.02,10719.0,99.4719,99.498,99.4719,99.498,10719.0
2019-10-11 12:10:00,114.01,114.02,114.0,114.01,14609.0,99.4893,99.498,99.4806,99.4893,14609.0
2019-10-11 12:15:00,114.01,114.02,114.0,114.01,5813.0,99.4893,99.498,99.4806,99.4893,5813.0
2019-10-11 12:20:00,114.01,114.01,113.98,114.0,41611.0,99.4893,99.4893,99.4631,99.4806,41611.0
2019-10-11 12:25:00,114.01,114.02,114.0,114.02,9085.0,99.4893,99.498,99.4806,99.498,9085.0
2019-10-11 12:30:00,114.01,114.05,113.99,114.0,8293.0,99.4893,99.5242,99.4719,99.4806,8293.0
2019-10-11 12:35:00,114.0,114.01,113.99,114.01,10624.0,99.4806,99.4893,99.4719,99.4893,10624.0
2019-10-11 12:40:00,114.0,114.01,113.99,114.0,11067.0,99.4806,99.4893,99.4719,99.4806,11067.0
2019-10-11 12:45:00,113.99,114.0,113.99,114.0,5838.0,99.4719,99.4806,99.4719,99.4806,5838.0
2019-10-11 12:50:00,114.0,114.02,113.99,114.01,20993.0,99.4806,99.498,99.4719,99.4893,20993.0
2019-10-11 12:55:00,114.02,114.06,114.01,114.06,6824.0,99.498,99.5329,99.4893,99.5329,6824.0
2019-10-11 13:00:00,114.06,114.06,114.04,114.05,2888.0,99.5329,99.5329,99.5155,99.5242,2888.0
2019-10-11 13:05:00,114.05,114.05,114.04,114.05,5157.0,99.5242,99.5242,99.5155,99.5242,5157.0
2019-10-11 13:10:00,114.05,114.05,114.04,114.04,4704.0,99.5242,99.5242,99.5155,99.5155,4704.0
2019-10-11 13:15:00,114.05,114.05,114.04,114.05,3030.0,99.5242,99.5242,99.5155,99.5242,3030.0
2019-10-11 13:20:00,114.05,114.07,114.05,114.07,2282.0,99.5242,99.5417,99.5242,99.5417,2282.0
2019-10-11 13:25:00,114.07,114.08,114.02,114.03,17018.0,99.5417,99.5504,99.498,99.5068,17018.0
2019-10-11 13:30:00,114.02,114.06,114.02,114.05,2084.0,99.498,99.5329,99.498,99.5242,2084.0
2019-10-11 13:35:00,114.06,114.07,114.05,114.07,6723.0,99.5329,99.5417,99.5242,99.5417,6723.0
2019-10-11 13:40:00,114.07,114.07,114.06,114.07,400.0,99.5417,99.5417,99.5329,99.5417,400.0
2019-10-11 13:45:00,114.07,114.07,114.06,114.06,3031.0,99.5417,99.5417,99.5329,99.5329,3031.0
2019-10-11 13:50:00,114.07,114.07,114.06,114.06,1180.0,99.5417,99.5417,99.5329,99.5329,1180.0
2019-10-11 13:55:00,114.07,114.07,114.06,114.07,2085.0,99.5417,99.5417,99.5329,99.5417,2085.0
2019-10-11 14:00:00,114.07,114.07,114.06,114.06,3829.0,99.5417,99.5417,99.5329,99.5329,3829.0
2019-10-11 14:05:00,114.07,114.07,114.06,114.07,3701.0,99.5417,99.5417,99.5329,99.5417,3701.0
2019-10-11 14:10:00,114.07,114.07,114.06,114.07,3153.0,99.5417,99.5417,99.5329,99.5417,3153.0
2019-10-11 14:15:00,114.06,114.07,114.06,114.07,5291.0,99.5329,99.5417,99.5329,99.5417,5291.0
2019-10-11 14:20:00,114.07,114.07,114.06,114.07,2671.0,99.5417,99.5417,99.5329,99.5417,2671.0
2019-10-11 14:25:00,114.07,114.07,114.05,114.06,9048.0,99.5417,99.5417,99.5242,99.5329,9048.0
2019-10-11 14:30:00,114.06,114.06,114.04,114.04,11414.0,99.5329,99.5329,99.5155,99.5155,11414.0
2019-10-11 14:35:00,114.04,114.04,114.03,114.03,8717.0,99.5155,99.5155,99.5068,99.5068,8717.0
2019-10-11 14:40:00,114.04,114.07,114.03,114.04,13536.0,99.5155,99.5417,99.5068,99.5155,13536.0
2019-10-11 14:45:00,114.05,114.05,114.03,114.04,2926.0,99.5242,99.5242,99.5068,99.5155,2926.0
2019-10-11 14:50:00,114.04,114.04,114.03,114.04,1907.0,99.5155,99.5155,99.5068,99.5155,1907.0
2019-10-11 14:55:00,114.04,114.04,114.03,114.03,2685.0,99.5155,99.5155,99.5068,99.5068,2685.0
2019-10-11 15:00:00,114.03,114.03,114.0,114.01,8025.0,99.5068,99.5068,99.4806,99.4893,8025.0
2019-10-11 15:05:00,114.01,114.02,114.0,114.01,2428.0,99.4893,99.498,99.4806,99.4893,2428.0
2019-10-11 15:10:00,114.02,114.04,114.01,114.03,4216.0,99.498,99.5155,99.4893,99.5068,4216.0
2019-10-11 15:15:00,114.03,114.03,114.02,114.03,2766.0,99.5068,99.5068,99.498,99.5068,2766.0
2019-10-11 15:20:00,114.03,114.05,114.03,114.04,2797.0,99.5068,99.5242,99.5068,99.5155,2797.0
2019-10-11 15:25:00,114.04,114.05,114.02,114.04,3834.0,99.5155,99.5242,99.498,99.5155,3834.0
2019-10-11 15:30:00,114.02,114.03,114.02,114.03,1239.0,99.498,99.5068,99.498,99.5068,1239.0
2019-10-11 15:35:00,114.03,114.03,114.01,114.02,2552.0,99.5068,99.5068,99.4893,99.498,2552.0
2019-10-11 15:40:00,114.01,114.04,114.01,114.02,6804.0,99.4893,99.5155,99.4893,99.498,6804.0
2019-10-11 15:45:00,114.02,114.1,114.02,114.1,44969.0,99.498,99.5678,99.498,99.5678,44969.0
2019-10-11 15:50:00,114.09,114.1,114.02,114.04,22718.0,99.5591,99.5678,99.498,99.5155,22718.0
2019-10-11 15:55:00,114.04,114.1,114.0,114.0,37563.0,99.5155,99.5678,99.4806,99.4806,37563.0
2019-10-14 09:30:00,114.16,114.16,114.13,114.15,7893.0,99.6202,99.6202,99.594,99.6115,7893.0
2019-10-14 09:35:00,114.16,114.16,114.13,114.13,900.0,99.6202,99.6202,99.594,99.594,900.0
2019-10-14 09:40:00,114.16,114.16,114.14,114.15,7093.0,99.6202,99.6202,99.6027,99.6115,7093.0
2019-10-14 09:45:00,114.15,114.16,114.14,114.16,3772.0,99.6115,99.6202,99.6027,99.6202,3772.0
2019-10-14 09:50:00,114.14,114.15,114.14,114.15,1200.0,99.6027,99.6115,99.6027,99.6115,1200.0
2019-10-14 09:55:00,114.15,114.15,114.14,114.15,4027.0,99.6115,99.6115,99.6027,99.6115,4027.0
2019-10-14 10:00:00,114.14,114.15,114.14,114.14,16930.0,99.6027,99.6115,99.6027,99.6027,16930.0
2019-10-14 10:05:00,114.14,114.15,114.14,114.15,5227.0,99.6027,99.6115,99.6027,99.6115,5227.0
2019-10-14 10:10:00,114.15,114.2,114.14,114.19,5879.0,99.6115,99.6551,99.6027,99.6464,5879.0
2019-10-14 10:15:00,114.19,114.19,114.18,114.18,3536.0,99.6464,99.6464,99.6377,99.6377,3536.0
2019-10-14 10:20:00,114.19,114.19,114.18,114.19,2441.0,99.6464,99.6464,99.6377,99.6464,2441.0
2019-10-14 10:25:00,114.19,114.19,114.18,114.18,2893.0,99.6464,99.6464,99.6377,99.6377,2893.0
2019-10-14 10:30:00,114.19,114.19,114.18,114.19,1092.0,99.6464,99.6464,99.6377,99.6464,1092.0
2019-10-14 10:35:00,114.19,114.19,114.18,114.19,2580.0,99.6464,99.6464,99.6377,99.6464,2580.0
2019-10-14 10:40:00,114.19,114.21,114.18,114.2,3009.0,99.6464,99.6638,99.6377,99.6551,3009.0
2019-10-14 10:45:00,114.2,114.21,114.2,114.21,3827.0,99.6551,99.6638,99.6551,99.6638,3827.0
2019-10-14 10:50:00,114.21,114.22,114.2,114.22,3760.0,99.6638,99.6726,99.6551,99.6726,3760.0
2019-10-14 10:55:00,114.22,114.23,114.22,114.23,1600.0,99.6726,99.6813,99.6726,99.6813,1600.0
2019-10-14 11:00:00,114.23,114.23,114.22,114.23,2725.0,99.6813,99.6813,99.6726,99.6813,2725.0
2019-10-14 11:05:00,114.23,114.23,114.22,114.23,1783.0,99.6813,99.6813,99.6726,99.6813,1783.0
2019-10-14 11:10:00,114.23,114.23,114.22,114.23,1133.0,99.6813,99.6813,99.6726,99.6813,1133.0
2019-10-14 11:15:00,114.23,114.24,114.22,114.22,4506.0,99.6813,99.69,99.6726,99.6726,4506.0
2019-10-14 11:20:00,114.23,114.24,114.22,114.24,3089.0,99.6813,99.69,99.6726,99.69,3089.0
2019-10-14 11:25:00,114.24,114.24,114.23,114.23,2476.0,99.69,99.69,99.6813,99.6813,2476.0
2019-10-14 11:30:00,114.23,114.24,114.23,114.24,3588.0,99.6813,99.69,99.6813,99.69,3588.0
2019-10-14 11:35:00,114.23,114.24,114.23,114.23,3700.0,99.6813,99.69,99.6813,99.6813,3700.0
2019-10-14 11:40:00,114.23,114.23,114.23,114.23,100.0,99.6813,99.6813,99.6813,99.6813,100.0
2019-10-14 11:45:00,114.23,114.24,114.23,114.23,100.0,99.6813,99.69,99.6813,99.6813,100.0
2019-10-14 11:50:00,114.23,114.24,114.22,114.22,6385.0,99.6813,99.69,99.6726,99.6726,6385.0
2019-10-14 11:55:00,114.23,114.23,114.21,114.22,2393.0,99.6813,99.6813,99.6638,99.6726,2393.0
2019-10-14 12:00:00,114.23,114.23,114.22,114.23,1918.0,99.6813,99.6813,99.6726,99.6813,1918.0
2019-10-14 12:05:00,114.23,114.23,114.22,114.23,2131.0,99.6813,99.6813,99.6726,99.6813,2131.0
2019-10-14 12:10:00,114.23,114.24,114.23,114.23,627.0,99.6813,99.69,99.6813,99.6813,627.0
2019-10-14 12:15:00,114.22,114.24,114.22,114.23,976.0,99.6726,99.69,99.6726,99.6813,976.0
2019-10-14 12:20:00,114.24,114.25,114.24,114.25,2532.0,99.69,99.6987,99.69,99.6987,2532.0
2019-10-14 12:25:00,114.24,114.24,114.23,114.23,1134.0,99.69,99.69,99.6813,99.6813,1134.0
2019-10-14 12:30:00,114.24,114.25,114.23,114.25,3860.0,99.69,99.6987,99.6813,99.6987,3860.0
2019-10-14 12:35:00,114.25,114.25,114.24,114.24,6142.0,99.6987,99.6987,99.69,99.69,6142.0
2019-10-14 12:40:00,114.23,114.24,114.23,114.23,381.0,99.6813,99.69,99.6813,99.6813,381.0
2019-10-14 12:45:00,114.23,114.25,114.23,114.25,8303.0,99.6813,99.6987,99.6813,99.6987,8303.0
2019-10-14 12:50:00,114.25,114.25,114.25,114.25,0.0,99.6987,99.6987,99.6987,99.6987,0.0
2019-10-14 12:55:00,114.24,114.24,114.23,114.24,1231.0,99.69,99.69,99.6813,99.69,1231.0
2019-10-14 13:00:00,114.24,114.25,114.24,114.25,6634.0,99.69,99.6987,99.69,99.6987,6634.0
2019-10-14 13:05:00,114.24,114.25,114.23,114.25,1092.0,99.69,99.6987,99.6813,99.6987,1092.0
2019-10-14 13:10:00,114.24,114.25,114.24,114.24,3782.0,99.69,99.6987,99.69,99.69,3782.0
2019-10-14 13:15:00,114.24,114.25,114.24,114.25,2672.0,99.69,99.6987,99.69,99.6987,2672.0
2019-10-14 13:20:00,114.25,114.25,114.24,114.25,1440.0,99.6987,99.6987,99.69,99.6987,1440.0
2019-10-14 13:25:00,114.25,114.25,114.24,114.25,2016.0,99.6987,99.6987,99.69,99.6987,2016.0
2019-10-14 13:30:00,114.25,114.25,114.23,114.23,6358.0,99.6987,99.6987,99.6813,99.6813,6358.0
2019-10-14 13:35:00,114.23,114.24,114.23,114.23,552.0,99.6813,99.69,99.6813,99.6813,552.0
2019-10-14 13:40:00,114.23,114.24,114.23,114.23,4743.0,99.6813,99.69,99.6813,99.6813,4743.0
2019-10-14 13:45:00,114.23,114.24,114.23,114.23,512.0,99.6813,99.69,99.6813,99.6813,512.0
2019-10-14 13:50:00,114.24,114.24,114.23,114.23,2225.0,99.69,99.69,99.6813,99.6813,2225.0
2019-10-14 13:55:00,114.24,114.24,114.23,114.24,610.0,99.69,99.69,99.6813,99.69,610.0
2019-10-14 14:00:00,114.23,114.24,114.23,114.24,863.0,99.6813,99.69,99.6813,99.69,863.0
2019-10-14 14:05:00,114.23,114.26,114.23,114.24,5300.0,99.6813,99.7075,99.6813,99.69,5300.0
2019-10-14 14:10:00,114.24,114.25,114.24,114.25,3775.0,99.69,99.6987,99.69,99.6987,3775.0
2019-10-14 14:15:00,114.26,114.26,114.25,114.25,1472.0,99.7075,99.7075,99.6987,99.6987,1472.0
2019-10-14 14:20:00,114.26,114.26,114.25,114.26,1275.0,99.7075,99.7075,99.6987,99.7075,1275.0
2019-10-14 14:25:00,114.26,114.26,114.25,114.26,938.0,99.7075,99.7075,99.6987,99.7075,938.0
2019-10-14 14:30:00,114.26,114.26,114.25,114.26,6254.0,99.7075,99.7075,99.6987,99.7075,6254.0
2019-10-14 14:35:00,114.26,114.27,114.25,114.26,9905.0,99.7075,99.7162,99.6987,99.7075,9905.0
2019-10-14 14:40:00,114.26,114.26,114.23,114.24,12205.0,99.7075,99.7075,99.6813,99.69,12205.0
2019-10-14 14:45:00,114.23,114.24,114.21,114.22,9257.0,99.6813,99.69,99.6638,99.6726,9257.0
2019-10-14 14:50:00,114.22,114.22,114.2,114.21,580.0,99.6726,99.6726,99.6551,99.6638,580.0
2019-10-14 14:55:00,114.21,114.21,114.2,114.21,990.0,99.6638,99.6638,99.6551,99.6638,990.0
2019-10-14 15:00:00,114.21,114.22,114.2,114.22,5219.0,99.6638,99.6726,99.6551,99.6726,5219.0
2019-10-14 15:05:00,114.22,114.23,114.21,114.23,1777.0,99.6726,99.6813,99.6638,99.6813,1777.0
2019-10-14 15:10:00,114.22,114.23,114.22,114.23,1749.0,99.6726,99.6813,99.6726,99.6813,1749.0
2019-10-14 15:15:00,114.23,114.23,114.22,114.23,1021.0,99.6813,99.6813,99.6726,99.6813,1021.0
2019-10-14 15:20:00,114.23,114.23,114.22,114.23,1352.0,99.6813,99.6813,99.6726,99.6813,1352.0
2019-10-14 15:25:00,114.23,114.23,114.22,114.23,3426.0,99.6813,99.6813,99.6726,99.6813,3426.0
2019-10-14 15:30:00,114.23,114.23,114.22,114.22,4723.0,99.6813,99.6813,99.6726,99.6726,4723.0
2019-10-14 15:35:00,114.23,114.23,114.2,114.21,7076.0,99.6813,99.6813,99.6551,99.6638,7076.0
2019-10-14 15:40:00,114.22,114.25,114.21,114.25,12346.0,99.6726,99.6987,99.6638,99.6987,12346.0
2019-10-14 15:45:00,114.25,114.25,114.24,114.25,6136.0,99.6987,99.6987,99.69,99.6987,6136.0
2019-10-14 15:50:00,114.25,114.26,114.24,114.25,12439.0,99.6987,99.7075,99.69,99.6987,12439.0
2019-10-14 15:55:00,114.26,114.27,114.24,114.27,22103.0,99.7075,99.7162,99.69,99.7162,22103.0
2019-10-15 09:30:00,114.23,114.25,114.23,114.25,10658.0,99.6813,99.6987,99.6813,99.6987,10658.0
2019-10-15 09:35:00,114.25,114.25,114.24,114.25,1843.0,99.6987,99.6987,99.69,99.6987,1843.0
2019-10-15 09:40:00,114.25,114.26,114.22,114.22,30840.0,99.6987,99.7075,99.6726,99.6726,30840.0
2019-10-15 09:45:00,114.23,114.23,114.22,114.22,937.0,99.6813,99.6813,99.6726,99.6726,937.0
2019-10-15 09:50:00,114.2,114.2,114.17,114.18,1980.0,99.6551,99.6551,99.6289,99.6377,1980.0
2019-10-15 09:55:00,114.17,114.18,114.16,114.16,1615.0,99.6289,99.6377,99.6202,99.6202,1615.0
2019-10-15 10:00:00,114.16,114.17,114.14,114.15,7949.0,99.6202,99.6289,99.6027,99.6115,7949.0
2019-10-15 10:05:00,114.14,114.14,114.13,114.14,1966.0,99.6027,99.6027,99.594,99.6027,1966.0
2019-10-15 10:10:00,114.13,114.14,114.12,114.13,1561.0,99.594,99.6027,99.5853,99.594,1561.0
2019-10-15 10:15:00,114.13,114.15,114.12,114.15,4255.0,99.594,99.6115,99.5853,99.6115,4255.0
2019-10-15 10:20:00,114.15,114.18,114.15,114.18,3084.0,99.6115,99.6377,99.6115,99.6377,3084.0
2019-10-15 10:25:00,114.18,114.2,114.13,114.13,22436.0,99.6377,99.6551,99.594,99.594,22436.0
2019-10-15 10:30:00,114.13,114.13,114.11,114.11,1918.0,99.594,99.594,99.5766,99.5766,1918.0
2019-10-15 10:35:00,114.1,114.1,114.06,114.06,4595.0,99.5678,99.5678,99.5329,99.5329,4595.0
2019-10-15 10:40:00,114.07,114.07,114.04,114.05,9056.0,99.5417,99.5417,99.5155,99.5242,9056.0
2019-10-15 10:45:00,114.05,114.08,114.05,114.07,9007.0,99.5242,99.5504,99.5242,99.5417,9007.0
2019-10-15 10:50:00,114.07,114.08,114.06,114.07,1902.0,99.5417,99.5504,99.5329,99.5417,1902.0
2019-10-15 10:55:00,114.07,114.09,114.07,114.08,3982.0,99.5417,99.5591,99.5417,99.5504,3982.0
2019-10-15 11:00:00,114.08,114.08,114.05,114.08,4850.0,99.5504,99.5504,99.5242,99.5504,4850.0
2019-10-15 11:05:00,114.08,114.08,114.07,114.08,636.0,99.5504,99.5504,99.5417,99.5504,636.0
2019-10-15 11:10:00,114.08,114.09,114.07,114.07,1541.0,99.5504,99.5591,99.5417,99.5417,1541.0
2019-10-15 11:15:00,114.07,114.11,114.06,114.11,10861.0,99.5417,99.5766,99.5329,99.5766,10861.0
2019-10-15 11:20:00,114.1,114.13,114.1,114.12,2625.0,99.5678,99.594,99.5678,99.5853,2625.0
2019-10-15 11:25:00,114.11,114.13,114.11,114.12,1205.0,99.5766,99.594,99.5766,99.5853,1205.0
2019-10-15 11:30:00,114.12,114.12,114.1,114.1,2521.0,99.5853,99.5853,99.5678,99.5678,2521.0
2019-10-15 11:35:00,114.11,114.12,114.1,114.11,753.0,99.5766,99.5853,99.5678,99.5766,753.0
2019-10-15 11:40:00,114.11,114.12,114.1,114.1,685.0,99.5766,99.5853,99.5678,99.5678,685.0
2019-10-15 11:45:00,114.11,114.11,114.09,114.09,2574.0,99.5766,99.5766,99.5591,99.5591,2574.0
2019-10-15 11:50:00,114.1,114.1,114.08,114.08,557.0,99.5678,99.5678,99.5504,99.5504,557.0
2019-10-15 11:55:00,114.09,114.11,114.09,114.1,1509.0,99.5591,99.5766,99.5591,99.5678,1509.0
2019-10-15 12:00:00,114.09,114.09,114.07,114.08,5766.0,99.5591,99.5591,99.5417,99.5504,5766.0
2019-10-15 12:05:00,114.08,114.1,114.08,114.09,3985.0,99.5504,99.5678,99.5504,99.5591,3985.0
2019-10-15 12:10:00,114.09,114.09,114.07,114.08,6450.0,99.5591,99.5591,99.5417,99.5504,6450.0
2019-10-15 12:15:00,114.07,114.07,114.06,114.07,3445.0,99.5417,99.5417,99.5329,99.5417,3445.0
2019-10-15 12:20:00,114.06,114.08,114.06,114.07,2150.0,99.5329,99.5504,99.5329,99.5417,2150.0
2019-10-15 12:25:00,114.07,114.08,114.06,114.07,3085.0,99.5417,99.5504,99.5329,99.5417,3085.0
2019-10-15 12:30:00,114.07,114.07,114.05,114.06,1520.0,99.5417,99.5417,99.5242,99.5329,1520.0
2019-10-15 12:35:00,114.06,114.07,114.05,114.06,409.0,99.5329,99.5417,99.5242,99.5329,409.0
2019-10-15 12:40:00,114.06,114.07,114.05,114.06,3942.0,99.5329,99.5417,99.5242,99.5329,3942.0
2019-10-15 12:45:00,114.07,114.07,114.05,114.05,1102.0,99.5417,99.5417,99.5242,99.5242,1102.0
2019-10-15 12:50:00,114.05,114.07,114.05,114.07,4155.0,99.5242,99.5417,99.5242,99.5417,4155.0
2019-10-15 12:55:00,114.07,114.07,114.05,114.06,1223.0,99.5417,99.5417,99.5242,99.5329,1223.0
2019-10-15 13:00:00,114.06,114.07,114.06,114.06,1085.0,99.5329,99.5417,99.5329,99.5329,1085.0
2019-10-15 13:05:00,114.07,114.09,114.06,114.09,3967.0,99.5417,99.5591,99.5329,99.5591,3967.0
2019-10-15 13:10:00,114.08,114.09,114.07,114.07,515.0,99.5504,99.5591,99.5417,99.5417,515.0
2019-10-15 13:15:00,114.09,114.09,114.07,114.09,5660.0,99.5591,99.5591,99.5417,99.5591,5660.0
2019-10-15 13:20:00,114.08,114.08,114.07,114.07,599.0,99.5504,99.5504,99.5417,99.5417,599.0
2019-10-15 13:25:00,114.07,114.08,114.06,114.08,2356.0,99.5417,99.5504,99.5329,99.5504,2356.0
2019-10-15 13:30:00,114.08,114.08,114.06,114.07,300.0,99.5504,99.5504,99.5329,99.5417,300.0
2019-10-15 13:35:00,114.07,114.08,114.06,114.07,1290.0,99.5417,99.5504,99.5329,99.5417,1290.0
2019-10-15 13:40:00,114.06,114.07,114.06,114.07,987.0,99.5329,99.5417,99.5329,99.5417,987.0
2019-10-15 13:45:00,114.08,114.08,114.07,114.07,862.0,99.5504,99.5504,99.5417,99.5417,862.0
2019-10-15 13:50:00,114.08,114.08,114.07,114.07,4067.0,99.5504,99.5504,99.5417,99.5417,4067.0
2019-10-15 13:55:00,114.07,114.08,114.07,114.08,1818.0,99.5417,99.5504,99.5417,99.5504,1818.0
2019-10-15 14:00:00,114.08,114.09,114.08,114.09,696.0,99.5504,99.5591,99.5504,99.5591,696.0
2019-10-15 14:05:00,114.09,114.1,114.08,114.09,26268.0,99.5591,99.5678,99.5504,99.5591,26268.0
2019-10-15 14:10:00,114.09,114.09,114.08,114.08,411.0,99.5591,99.5591,99.5504,99.5504,411.0
2019-10-15 14:15:00,114.09,114.1,114.09,114.1,3946.0,99.5591,99.5678,99.5591,99.5678,3946.0
2019-10-15 14:20:00,114.09,114.12,114.09,114.09,4146.0,99.5591,99.5853,99.5591,99.5591,4146.0
2019-10-15 14:25:00,114.09,114.15,114.09,114.15,4215.0,99.5591,99.6115,99.5591,99.6115,4215.0
2019-10-15 14:30:00,114.14,114.16,114.14,114.15,4909.0,99.6027,99.6202,99.6027,99.6115,4909.0
2019-10-15 14:35:00,114.14,114.14,114.11,114.11,1421.0,99.6027,99.6027,99.5766,99.5766,1421.0
2019-10-15 14:40:00,114.1,114.12,114.09,114.1,2301.0,99.5678,99.5853,99.5591,99.5678,2301.0
2019-10-15 14:45:00,114.09,114.1,114.09,114.1,648.0,99.5591,99.5678,99.5591,99.5678,648.0
2019-10-15 14:50:00,114.08,114.08,114.07,114.08,131.0,99.5504,99.5504,99.5417,99.5504,131.0
2019-10-15 14:55:00,114.07,114.09,114.07,114.09,10787.0,99.5417,99.5591,99.5417,99.5591,10787.0
2019-10-15 15:00:00,114.09,114.11,114.09,114.1,3077.0,99.5591,99.5766,99.5591,99.5678,3077.0
2019-10-15 15:05:00,114.1,114.12,114.1,114.11,1352.0,99.5678,99.5853,99.5678,99.5766,1352.0
2019-10-15 15:10:00,114.12,114.12,114.11,114.12,4660.0,99.5853,99.5853,99.5766,99.5853,4660.0
2019-10-15 15:15:00,114.11,114.12,114.11,114.12,200.0,99.5766,99.5853,99.5766,99.5853,200.0
2019-10-15 15:20:00,114.11,114.11,114.1,114.11,2694.0,99.5766,99.5766,99.5678,99.5766,2694.0
2019-10-15 15:25:00,114.11,114.12,114.1,114.12,3575.0,99.5766,99.5853,99.5678,99.5853,3575.0
2019-10-15 15:30:00,114.11,114.12,114.1,114.12,6002.0,99.5766,99.5853,99.5678,99.5853,6002.0
2019-10-15 15:35:00,114.1,114.12,114.1,114.12,3244.0,99.5678,99.5853,99.5678,99.5853,3244.0
2019-10-15 15:40:00,114.12,114.13,114.1,114.11,8977.0,99.5853,99.594,99.5678,99.5766,8977.0
2019-10-15 15:45:00,114.11,114.14,114.1,114.14,7842.0,99.5766,99.6027,99.5678,99.6027,7842.0
2019-10-15 15:50:00,114.14,114.14,114.12,114.13,12932.0,99.6027,99.6027,99.5853,99.594,12932.0
2019-10-15 15:55:00,114.14,114.19,114.13,114.19,8300.0,99.6027,99.6464,99.594,99.6464,8300.0
2019-10-16 09:30:00,114.15,114.15,114.07,114.08,33026.0,99.6115,99.6115,99.5417,99.5504,33026.0
2019-10-16 09:35:00,114.07,114.15,114.07,114.14,2000.0,99.5417,99.6115,99.5417,99.6027,2000.0
2019-10-16 09:40:00,114.14,114.14,114.11,114.13,2281.0,99.6027,99.6027,99.5766,99.594,2281.0
2019-10-16 09:45:00,114.11,114.13,114.11,114.12,3400.0,99.5766,99.594,99.5766,99.5853,3400.0
2019-10-16 09:50:00,114.13,114.13,114.12,114.13,796.0,99.594,99.594,99.5853,99.594,796.0
2019-10-16 09:55:00,114.12,114.13,114.11,114.11,2319.0,99.5853,99.594,99.5766,99.5766,2319.0
2019-10-16 10:00:00,114.13,114.16,114.11,114.15,10974.0,99.594,99.6202,99.5766,99.6115,10974.0
2019-10-16 10:05:00,114.16,114.16,114.14,114.16,3573.0,99.6202,99.6202,99.6027,99.6202,3573.0
2019-10-16 10:10:00,114.16,114.16,114.13,114.14,11429.0,99.6202,99.6202,99.594,99.6027,11429.0
2019-10-16 10:15:00,114.14,114.15,114.13,114.13,17210.0,99.6027,99.6115,99.594,99.594,17210.0
2019-10-16 10:20:00,114.14,114.14,114.11,114.12,11551.0,99.6027,99.6027,99.5766,99.5853,11551.0
2019-10-16 10:25:00,114.12,114.12,114.11,114.12,1588.0,99.5853,99.5853,99.5766,99.5853,1588.0
2019-10-16 10:30:00,114.11,114.13,114.11,114.13,5562.0,99.5766,99.594,99.5766,99.594,5562.0
2019-10-16 10:35:00,114.12,114.13,114.12,114.13,4349.0,99.5853,99.594,99.5853,99.594,4349.0
2019-10-16 10:40:00,114.13,114.13,114.11,114.13,18979.0,99.594,99.594,99.5766,99.594,18979.0
2019-10-16 10:45:00,114.13,114.13,114.11,114.12,19914.0,99.594,99.594,99.5766,99.5853,19914.0
2019-10-16 10:50:00,114.12,114.12,114.11,114.12,2502.0,99.5853,99.5853,99.5766,99.5853,2502.0
2019-10-16 10:55:00,114.12,114.12,114.11,114.12,1875.0,99.5853,99.5853,99.5766,99.5853,1875.0
2019-10-16 11:00:00,114.13,114.13,114.12,114.13,2453.0,99.594,99.594,99.5853,99.594,2453.0
2019-10-16 11:05:00,114.13,114.13,114.12,114.12,1977.0,99.594,99.594,99.5853,99.5853,1977.0
2019-10-16 11:10:00,114.13,114.14,114.12,114.13,3116.0,99.594,99.6027,99.5853,99.594,3116.0
2019-10-16 11:15:00,114.13,114.14,114.12,114.14,5424.0,99.594,99.6027,99.5853,99.6027,5424.0
2019-10-16 11:20:00,114.14,114.14,114.13,114.13,2164.0,99.6027,99.6027,99.594,99.594,2164.0
2019-10-16 11:25:00,114.14,114.14,114.13,114.14,3596.0,99.6027,99.6027,99.594,99.6027,3596.0
2019-10-16 11:30:00,114.14,114.14,114.13,114.14,1451.0,99.6027,99.6027,99.594,99.6027,1451.0
2019-10-16 11:35:00,114.14,114.15,114.13,114.15,90502.0,99.6027,99.6115,99.594,99.6115,90502.0
2019-10-16 11:40:00,114.15,114.15,114.12,114.13,3107.0,99.6115,99.6115,99.5853,99.594,3107.0
2019-10-16 11:45:00,114.14,114.15,114.13,114.13,2315.0,99.6027,99.6115,99.594,99.594,2315.0
2019-10-16 11:50:00,114.14,114.17,114.14,114.17,4618.0,99.6027,99.6289,99.6027,99.6289,4618.0
2019-10-16 11:55:00,114.16,114.18,114.16,114.18,10390.0,99.6202,99.6377,99.6202,99.6377,10390.0
2019-10-16 12:00:00,114.17,114.18,114.17,114.18,4548.0,99.6289,99.6377,99.6289,99.6377,4548.0
2019-10-16 12:05:00,114.18,114.2,114.17,114.2,5757.0,99.6377,99.6551,99.6289,99.6551,5757.0
2019-10-16 12:10:00,114.2,114.2,114.19,114.2,1208.0,99.6551,99.6551,99.6464,99.6551,1208.0
2019-10-16 12:15:00,114.19,114.2,114.18,114.19,4604.0,99.6464,99.6551,99.6377,99.6464,4604.0
2019-10-16 12:20:00,114.19,114.2,114.18,114.2,8497.0,99.6464,99.6551,99.6377,99.6551,8497.0
2019-10-16 12:25:00,114.2,114.2,114.18,114.2,2133.0,99.6551,99.6551,99.6377,99.6551,2133.0
2019-10-16 12:30:00,114.19,114.19,114.16,114.18,2753.0,99.6464,99.6464,99.6202,99.6377,2753.0
2019-10-16 12:35:00,114.17,114.17,114.16,114.17,1805.0,99.6289,99.6289,99.6202,99.6289,1805.0
2019-10-16 12:40:00,114.17,114.17,114.16,114.17,4698.0,99.6289,99.6289,99.6202,99.6289,4698.0
2019-10-16 12:45:00,114.17,114.17,114.16,114.17,7326.0,99.6289,99.6289,99.6202,99.6289,7326.0
2019-10-16 12:50:00,114.17,114.18,114.17,114.18,2616.0,99.6289,99.6377,99.6289,99.6377,2616.0
2019-10-16 12:55:00,114.18,114.18,114.16,114.17,4899.0,99.6377,99.6377,99.6202,99.6289,4899.0
2019-10-16 13:00:00,114.17,114.17,114.16,114.17,10376.0,99.6289,99.6289,99.6202,99.6289,10376.0
2019-10-16 13:05:00,114.17,114.17,114.16,114.17,820.0,99.6289,99.6289,99.6202,99.6289,820.0
2019-10-16 13:10:00,114.17,114.17,114.16,114.17,3276.0,99.6289,99.6289,99.6202,99.6289,3276.0
2019-10-16 13:15:00,114.16,114.18,114.16,114.18,1867.0,99.6202,99.6377,99.6202,99.6377,1867.0
2019-10-16 13:20:00,114.18,114.18,114.16,114.17,9829.0,99.6377,99.6377,99.6202,99.6289,9829.0
2019-10-16 13:25:00,114.17,114.18,114.16,114.18,876.0,99.6289,99.6377,99.6202,99.6377,876.0
2019-10-16 13:30:00,114.18,114.18,114.16,114.17,6327.0,99.6377,99.6377,99.6202,99.6289,6327.0
2019-10-16 13:35:00,114.16,114.17,114.16,114.17,1007.0,99.6202,99.6289,99.6202,99.6289,1007.0
2019-10-16 13:40:00,114.16,114.2,114.16,114.16,9389.0,99.6202,99.6551,99.6202,99.6202,9389.0
2019-10-16 13:45:00,114.16,114.16,114.15,114.16,779.0,99.6202,99.6202,99.6115,99.6202,779.0
2019-10-16 13:50:00,114.16,114.17,114.16,114.16,1164.0,99.6202,99.6289,99.6202,99.6202,1164.0
2019-10-16 13:55:00,114.17,114.18,114.17,114.18,800.0,99.6289,99.6377,99.6289,99.6377,800.0
2019-10-16 14:00:00,114.18,114.19,114.17,114.19,5902.0,99.6377,99.6464,99.6289,99.6464,5902.0
2019-10-16 14:05:00,114.19,114.19,114.16,114.16,2599.0,99.6464,99.6464,99.6202,99.6202,2599.0
2019-10-16 14:10:00,114.17,114.18,114.16,114.18,12357.0,99.6289,99.6377,99.6202,99.6377,12357.0
2019-10-16 14:15:00,114.18,114.19,114.18,114.18,1523.0,99.6377,99.6464,99.6377,99.6377,1523.0
2019-10-16 14:20:00,114.18,114.19,114.17,114.18,2068.0,99.6377,99.6464,99.6289,99.6377,2068.0
2019-10-16 14:25:00,114.18,114.19,114.17,114.19,7253.0,99.6377,99.6464,99.6289,99.6464,7253.0
2019-10-16 14:30:00,114.18,114.19,114.17,114.17,6354.0,99.6377,99.6464,99.6289,99.6289,6354.0
2019-10-16 14:35:00,114.18,114.19,114.17,114.18,2174.0,99.6377,99.6464,99.6289,99.6377,2174.0
2019-10-16 14:40:00,114.18,114.19,114.17,114.18,1813.0,99.6377,99.6464,99.6289,99.6377,1813.0
2019-10-16 14:45:00,114.17,114.19,114.17,114.18,3579.0,99.6289,99.6464,99.6289,99.6377,3579.0
2019-10-16 14:50:00,114.18,114.2,114.17,114.19,14414.0,99.6377,99.6551,99.6289,99.6464,14414.0
2019-10-16 14:55:00,114.19,114.2,114.19,114.19,3333.0,99.6464,99.6551,99.6464,99.6464,3333.0
2019-10-16 15:00:00,114.19,114.2,114.18,114.18,3302.0,99.6464,99.6551,99.6377,99.6377,3302.0
2019-10-16 15:05:00,114.19,114.2,114.18,114.2,2869.0,99.6464,99.6551,99.6377,99.6551,2869.0
2019-10-16 15:10:00,114.2,114.2,114.19,114.19,2312.0,99.6551,99.6551,99.6464,99.6464,2312.0
2019-10-16 15:15:00,114.2,114.2,114.19,114.2,4082.0,99.6551,99.6551,99.6464,99.6551,4082.0
2019-10-16 15:20:00,114.2,114.2,114.18,114.19,3210.0,99.6551,99.6551,99.6377,99.6464,3210.0
2019-10-16 15:25:00,114.18,114.19,114.18,114.19,1799.0,99.6377,99.6464,99.6377,99.6464,1799.0
2019-10-16 15:30:00,114.19,114.2,114.19,114.19,5153.0,99.6464,99.6551,99.6464,99.6464,5153.0
2019-10-16 15:35:00,114.2,114.2,114.19,114.2,6592.0,99.6551,99.6551,99.6464,99.6551,6592.0
2019-10-16 15:40:00,114.2,114.2,114.17,114.17,14007.0,99.6551,99.6551,99.6289,99.6289,14007.0
2019-10-16 15:45:00,114.17,114.19,114.16,114.17,13784.0,99.6289,99.6464,99.6202,99.6289,13784.0
2019-10-16 15:50:00,114.17,114.18,114.16,114.18,9184.0,99.6289,99.6377,99.6202,99.6377,9184.0
2019-10-16 15:55:00,114.17,114.18,114.16,114.18,13805.0,99.6289,99.6377,99.6202,99.6377,13805.0
2019-10-17 09:30:00,114.01,114.02,114.0,114.01,9832.0,99.4893,99.498,99.4806,99.4893,9832.0
2019-10-17 09:35:00,114.01,114.02,114.01,114.01,10200.0,99.4893,99.498,99.4893,99.4893,10200.0
2019-10-17 09:40:00,114.01,114.01,114.0,114.0,6435.0,99.4893,99.4893,99.4806,99.4806,6435.0
2019-10-17 09:45:00,113.97,113.97,113.96,113.97,3105.0,99.4544,99.4544,99.4457,99.4544,3105.0
2019-10-17 09:50:00,113.98,113.98,113.98,113.98,477.0,99.4631,99.4631,99.4631,99.4631,477.0
2019-10-17 09:55:00,113.99,113.99,113.97,113.97,645.0,99.4719,99.4719,99.4544,99.4544,645.0
2019-10-17 10:00:00,113.99,113.99,113.98,113.99,500.0,99.4719,99.4719,99.4631,99.4719,500.0
2019-10-17 10:05:00,113.99,114.01,113.98,114.0,12150.0,99.4719,99.4893,99.4631,99.4806,12150.0
2019-10-17 10:10:00,114.0,114.01,114.0,114.01,10714.0,99.4806,99.4893,99.4806,99.4893,10714.0
2019-10-17 10:15:00,114.01,114.01,114.0,114.01,2609.0,99.4893,99.4893,99.4806,99.4893,2609.0
2019-10-17 10:20:00,114.01,114.01,114.0,114.01,3228.0,99.4893,99.4893,99.4806,99.4893,3228.0
2019-10-17 10:25:00,114.01,114.02,114.0,114.0,9798.0,99.4893,99.498,99.4806,99.4806,9798.0
2019-10-17 10:30:00,114.01,114.02,114.01,114.02,653.0,99.4893,99.498,99.4893,99.498,653.0
2019-10-17 10:35:00,114.01,114.02,114.0,114.02,4732.0,99.4893,99.498,99.4806,99.498,4732.0
2019-10-17 10:40:00,114.01,114.03,114.01,114.03,2885.0,99.4893,99.5068,99.4893,99.5068,2885.0
2019-10-17 10:45:00,114.03,114.04,114.02,114.03,2257.0,99.5068,99.5155,99.498,99.5068,2257.0
2019-10-17 10:50:00,114.02,114.04,114.02,114.03,1604.0,99.498,99.5155,99.498,99.5068,1604.0
2019-10-17 10:55:00,114.03,114.04,114.02,114.03,6059.0,99.5068,99.5155,99.498,99.5068,6059.0
2019-10-17 11:00:00,114.04,114.04,114.0,114.0,7144.0,99.5155,99.5155,99.4806,99.4806,7144.0
2019-10-17 11:05:00,114.02,114.03,114.0,114.0,1814.0,99.498,99.5068,99.4806,99.4806,1814.0
2019-10-17 11:10:00,113.99,114.01,113.99,114.01,1760.0,99.4719,99.4893,99.4719,99.4893,1760.0
2019-10-17 11:15:00,114.02,114.03,114.0,114.0,1676.0,99.498,99.5068,99.4806,99.4806,1676.0
2019-10-17 11:20:00,114.02,114.02,114.01,114.02,7096.0,99.498,99.498,99.4893,99.498,7096.0
2019-10-17 11:25:00,114.02,114.02,114.01,114.02,3493.0,99.498,99.498,99.4893,99.498,3493.0
2019-10-17 11:30:00,114.02,114.02,114.01,114.01,2160.0,99.498,99.498,99.4893,99.4893,2160.0
2019-10-17 11:35:00,114.01,114.02,114.01,114.01,4407.0,99.4893,99.498,99.4893,99.4893,4407.0
2019-10-17 11:40:00,114.02,114.03,114.01,114.02,11989.0,99.498,99.5068,99.4893,99.498,11989.0
2019-10-17 11:45:00,114.01,114.02,114.01,114.01,2512.0,99.4893,99.498,99.4893,99.4893,2512.0
2019-10-17 11:50:00,114.01,114.02,114.01,114.02,7772.0,99.4893,99.498,99.4893,99.498,7772.0
2019-10-17 11:55:00,114.02,114.02,114.01,114.02,11254.0,99.498,99.498,99.4893,99.498,11254.0
2019-10-17 12:00:00,114.02,114.02,113.98,113.98,3728.0,99.498,99.498,99.4631,99.4631,3728.0
2019-10-17 12:05:00,113.98,114.0,113.98,113.99,5953.0,99.4631,99.4806,99.4631,99.4719,5953.0
2019-10-17 12:10:00,113.98,113.99,113.98,113.98,2957.0,99.4631,99.4719,99.4631,99.4631,2957.0
2019-10-17 12:15:00,113.98,113.99,113.97,113.98,3920.0,99.4631,99.4719,99.4544,99.4631,3920.0
2019-10-17 12:20:00,113.97,113.98,113.97,113.98,4460.0,99.4544,99.4631,99.4544,99.4631,4460.0
2019-10-17 12:25:00,113.97,113.98,113.97,113.97,5404.0,99.4544,99.4631,99.4544,99.4544,5404.0
2019-10-17 12:30:00,113.97,113.98,113.95,113.96,3992.0,99.4544,99.4631,99.4369,99.4457,3992.0
2019-10-17 12:35:00,113.96,113.97,113.95,113.97,7383.0,99.4457,99.4544,99.4369,99.4544,7383.0
2019-10-17 12:40:00,113.96,113.96,113.95,113.96,1752.0,99.4457,99.4457,99.4369,99.4457,1752.0
2019-10-17 12:45:00,113.96,113.97,113.95,113.96,1401.0,99.4457,99.4544,99.4369,99.4457,1401.0
2019-10-17 12:50:00,113.97,113.99,113.96,113.97,2068.0,99.4544,99.4719,99.4457,99.4544,2068.0
2019-10-17 12:55:00,113.97,113.99,113.96,113.96,4495.0,99.4544,99.4719,99.4457,99.4457,4495.0
2019-10-17 13:00:00,113.96,113.97,113.95,113.95,1835.0,99.4457,99.4544,99.4369,99.4369,1835.0
2019-10-17 13:05:00,113.95,113.96,113.94,113.95,2997.0,99.4369,99.4457,99.4282,99.4369,2997.0
2019-10-17 13:10:00,113.95,113.96,113.94,113.95,4689.0,99.4369,99.4457,99.4282,99.4369,4689.0
2019-10-17 13:15:00,113.95,113.96,113.95,113.95,1518.0,99.4369,99.4457,99.4369,99.4369,1518.0
2019-10-17 13:20:00,113.96,113.96,113.95,113.96,2226.0,99.4457,99.4457,99.4369,99.4457,2226.0
2019-10-17 13:25:00,113.95,113.96,113.95,113.96,2715.0,99.4369,99.4457,99.4369,99.4457,2715.0
2019-10-17 13:30:00,113.95,113.96,113.95,113.95,1254.0,99.4369,99.4457,99.4369,99.4369,1254.0
2019-10-17 13:35:00,113.95,113.96,113.95,113.95,1024.0,99.4369,99.4457,99.4369,99.4369,1024.0
2019-10-17 13:40:00,113.95,113.96,113.93,113.93,2872.0,99.4369,99.4457,99.4195,99.4195,2872.0
2019-10-17 13:45:00,113.94,113.95,113.93,113.93,1121.0,99.4282,99.4369,99.4195,99.4195,1121.0
2019-10-17 13:50:00,113.93,113.95,113.93,113.94,2628.0,99.4195,99.4369,99.4195,99.4282,2628.0
2019-10-17 13:55:00,113.95,113.96,113.94,113.95,6343.0,99.4369,99.4457,99.4282,99.4369,6343.0
2019-10-17 14:00:00,113.95,113.95,113.93,113.93,3086.0,99.4369,99.4369,99.4195,99.4195,3086.0
2019-10-17 14:05:00,113.93,113.95,113.93,113.94,4359.0,99.4195,99.4369,99.4195,99.4282,4359.0
2019-10-17 14:10:00,113.94,113.95,113.93,113.93,1910.0,99.4282,99.4369,99.4195,99.4195,1910.0
2019-10-17 14:15:00,113.94,113.95,113.92,113.92,3110.0,99.4282,99.4369,99.4108,99.4108,3110.0
2019-10-17 14:20:00,113.92,113.93,113.91,113.92,9869.0,99.4108,99.4195,99.402,99.4108,9869.0
2019-10-17 14:25:00,113.92,113.95,113.92,113.93,10446.0,99.4108,99.4369,99.4108,99.4195,10446.0
2019-10-17 14:30:00,113.93,113.94,113.93,113.93,3716.0,99.4195,99.4282,99.4195,99.4195,3716.0
2019-10-17 14:35:00,113.94,113.94,113.92,113.92,3295.0,99.4282,99.4282,99.4108,99.4108,3295.0
2019-10-17 14:40:00,113.92,113.93,113.91,113.92,3497.0,99.4108,99.4195,99.402,99.4108,3497.0
2019-10-17 14:45:00,113.93,113.93,113.92,113.92,2066.0,99.4195,99.4195,99.4108,99.4108,2066.0
2019-10-17 14:50:00,113.92,113.93,113.92,113.93,3702.0,99.4108,99.4195,99.4108,99.4195,3702.0
2019-10-17 14:55:00,113.92,113.93,113.91,113.91,2536.0,99.4108,99.4195,99.402,99.402,2536.0
2019-10-17 15:00:00,113.92,113.93,113.91,113.92,2566.0,99.4108,99.4195,99.402,99.4108,2566.0
2019-10-17 15:05:00,113.93,113.94,113.92,113.94,10433.0,99.4195,99.4282,99.4108,99.4282,10433.0
2019-10-17 15:10:00,113.94,113.95,113.93,113.94,18215.0,99.4282,99.4369,99.4195,99.4282,18215.0
2019-10-17 15:15:00,113.94,113.95,113.93,113.94,1820.0,99.4282,99.4369,99.4195,99.4282,1820.0
2019-10-17 15:20:00,113.94,113.94,113.93,113.94,2563.0,99.4282,99.4282,99.4195,99.4282,2563.0
2019-10-17 15:25:00,113.94,113.94,113.93,113.94,3150.0,99.4282,99.4282,99.4195,99.4282,3150.0
2019-10-17 15:30:00,113.94,113.94,113.93,113.94,3652.0,99.4282,99.4282,99.4195,99.4282,3652.0
2019-10-17 15:35:00,113.93,113.95,113.93,113.95,16407.0,99.4195,99.4369,99.4195,99.4369,16407.0
2019-10-17 15:40:00,113.95,113.96,113.94,113.96,13922.0,99.4369,99.4457,99.4282,99.4457,13922.0
2019-10-17 15:45:00,113.95,113.96,113.94,113.96,8088.0,99.4369,99.4457,99.4282,99.4457,8088.0
2019-10-17 15:50:00,113.94,113.96,113.94,113.95,14697.0,99.4282,99.4457,99.4282,99.4369,14697.0
2019-10-17 15:55:00,113.95,113.95,113.94,113.94,10266.0,99.4369,99.4369,99.4282,99.4282,10266.0
2019-10-18 09:30:00,113.96,113.96,113.95,113.95,11306.0,99.4457,99.4457,99.4369,99.4369,11306.0
2019-10-18 09:35:00,113.96,113.96,113.95,113.96,9884.0,99.4457,99.4457,99.4369,99.4457,9884.0
2019-10-18 09:40:00,113.96,113.96,113.95,113.96,2080.0,99.4457,99.4457,99.4369,99.4457,2080.0
2019-10-18 09:45:00,113.97,113.98,113.95,113.95,6354.0,99.4544,99.4631,99.4369,99.4369,6354.0
2019-10-18 09:50:00,113.93,113.94,113.93,113.94,877.0,99.4195,99.4282,99.4195,99.4282,877.0
2019-10-18 09:55:00,113.93,113.93,113.92,113.93,1713.0,99.4195,99.4195,99.4108,99.4195,1713.0
2019-10-18 10:00:00,113.94,113.95,113.92,113.95,8154.0,99.4282,99.4369,99.4108,99.4369,8154.0
2019-10-18 10:05:00,113.96,113.96,113.94,113.95,1610.0,99.4457,99.4457,99.4282,99.4369,1610.0
2019-10-18 10:10:00,113.95,113.96,113.93,113.96,3332.0,99.4369,99.4457,99.4195,99.4457,3332.0
2019-10-18 10:15:00,113.95,113.96,113.93,113.94,2782.0,99.4369,99.4457,99.4195,99.4282,2782.0
2019-10-18 10:20:00,113.93,113.94,113.92,113.92,3013.0,99.4195,99.4282,99.4108,99.4108,3013.0
2019-10-18 10:25:00,113.93,113.94,113.93,113.94,2292.0,99.4195,99.4282,99.4195,99.4282,2292.0
2019-10-18 10:30:00,113.94,113.94,113.93,113.94,11837.0,99.4282,99.4282,99.4195,99.4282,11837.0
2019-10-18 10:35:00,113.94,113.94,113.93,113.94,8885.0,99.4282,99.4282,99.4195,99.4282,8885.0
2019-10-18 10:40:00,113.94,113.94,113.93,113.94,400.0,99.4282,99.4282,99.4195,99.4282,400.0
2019-10-18 10:45:00,113.94,113.94,113.93,113.94,4157.0,99.4282,99.4282,99.4195,99.4282,4157.0
2019-10-18 10:50:00,113.93,113.94,113.93,113.93,1507.0,99.4195,99.4282,99.4195,99.4195,1507.0
2019-10-18 10:55:00,113.94,113.94,113.93,113.94,600.0,99.4282,99.4282,99.4195,99.4282,600.0
2019-10-18 11:00:00,113.94,113.94,113.93,113.94,724.0,99.4282,99.4282,99.4195,99.4282,724.0
2019-10-18 11:05:00,113.94,113.94,113.93,113.93,1233.0,99.4282,99.4282,99.4195,99.4195,1233.0
2019-10-18 11:10:00,113.94,113.94,113.93,113.94,3548.0,99.4282,99.4282,99.4195,99.4282,3548.0
2019-10-18 11:15:00,113.94,113.96,113.94,113.95,12692.0,99.4282,99.4457,99.4282,99.4369,12692.0
2019-10-18 11:20:00,113.96,113.98,113.95,113.97,1930.0,99.4457,99.4631,99.4369,99.4544,1930.0
2019-10-18 11:25:00,113.97,113.98,113.97,113.98,2579.0,99.4544,99.4631,99.4544,99.4631,2579.0
2019-10-18 11:30:00,113.98,113.99,113.97,113.98,2532.0,99.4631,99.4719,99.4544,99.4631,2532.0
2019-10-18 11:35:00,113.98,113.99,113.97,113.97,4547.0,99.4631,99.4719,99.4544,99.4544,4547.0
2019-10-18 11:40:00,113.98,113.98,113.97,113.98,2634.0,99.4631,99.4631,99.4544,99.4631,2634.0
2019-10-18 11:45:00,113.97,113.98,113.96,113.96,1713.0,99.4544,99.4631,99.4457,99.4457,1713.0
2019-10-18 11:50:00,113.96,113.97,113.96,113.97,681.0,99.4457,99.4544,99.4457,99.4544,681.0
2019-10-18 11:55:00,113.96,113.98,113.96,113.98,5467.0,99.4457,99.4631,99.4457,99.4631,5467.0
2019-10-18 12:00:00,113.96,113.98,113.96,113.97,405.0,99.4457,99.4631,99.4457,99.4544,405.0
2019-10-18 12:05:00,113.97,113.97,113.96,113.97,332.0,99.4544,99.4544,99.4457,99.4544,332.0
2019-10-18 12:10:00,113.96,113.97,113.95,113.97,1520.0,99.4457,99.4544,99.4369,99.4544,1520.0
2019-10-18 12:15:00,113.96,113.99,113.96,113.99,5921.0,99.4457,99.4719,99.4457,99.4719,5921.0
2019-10-18 12:20:00,113.99,114.0,113.99,113.99,512.0,99.4719,99.4806,99.4719,99.4719,512.0
2019-10-18 12:25:00,113.98,113.98,113.97,113.97,352.0,99.4631,99.4631,99.4544,99.4544,352.0
2019-10-18 12:30:00,113.98,113.99,113.98,113.99,2769.0,99.4631,99.4719,99.4631,99.4719,2769.0
2019-10-18 12:35:00,113.97,114.0,113.97,113.98,1430.0,99.4544,99.4806,99.4544,99.4631,1430.0
2019-10-18 12:40:00,113.98,113.99,113.97,113.98,386.0,99.4631,99.4719,99.4544,99.4631,386.0
2019-10-18 12:45:00,113.98,113.99,113.98,113.98,4353.0,99.4631,99.4719,99.4631,99.4631,4353.0
2019-10-18 12:50:00,113.98,113.99,113.98,113.98,140.0,99.4631,99.4719,99.4631,99.4631,140.0
2019-10-18 12:55:00,113.99,113.99,113.98,113.98,2099.0,99.4719,99.4719,99.4631,99.4631,2099.0
2019-10-18 13:00:00,113.98,113.99,113.97,113.98,2992.0,99.4631,99.4719,99.4544,99.4631,2992.0
2019-10-18 13:05:00,113.98,113.99,113.96,113.97,1862.0,99.4631,99.4719,99.4457,99.4544,1862.0
2019-10-18 13:10:00,113.95,113.95,113.95,113.95,440.0,99.4369,99.4369,99.4369,99.4369,440.0
2019-10-18 13:15:00,113.97,113.98,113.96,113.98,2514.0,99.4544,99.4631,99.4457,99.4631,2514.0
2019-10-18 13:20:00,113.97,113.98,113.97,113.97,8431.0,99.4544,99.4631,99.4544,99.4544,8431.0
2019-10-18 13:25:00,113.98,113.98,113.97,113.98,3028.0,99.4631,99.4631,99.4544,99.4631,3028.0
2019-10-18 13:30:00,113.97,113.99,113.97,113.99,1326.0,99.4544,99.4719,99.4544,99.4719,1326.0
2019-10-18 13:35:00,113.97,113.98,113.95,113.97,2515.0,99.4544,99.4631,99.4369,99.4544,2515.0
2019-10-18 13:40:00,113.97,113.98,113.96,113.97,4258.0,99.4544,99.4631,99.4457,99.4544,4258.0
2019-10-18 13:45:00,113.97,113.98,113.96,113.96,3846.0,99.4544,99.4631,99.4457,99.4457,3846.0
2019-10-18 13:50:00,113.97,113.97,113.94,113.95,1234.0,99.4544,99.4544,99.4282,99.4369,1234.0
2019-10-18 13:55:00,113.96,113.97,113.95,113.97,1509.0,99.4457,99.4544,99.4369,99.4544,1509.0
2019-10-18 14:00:00,113.94,113.96,113.94,113.96,958.0,99.4282,99.4457,99.4282,99.4457,958.0
2019-10-18 14:05:00,113.96,113.96,113.95,113.96,100.0,99.4457,99.4457,99.4369,99.4457,100.0
2019-10-18 14:10:00,113.96,113.96,113.95,113.96,15891.0,99.4457,99.4457,99.4369,99.4457,15891.0
2019-10-18 14:15:00,113.96,113.96,113.95,113.96,1345.0,99.4457,99.4457,99.4369,99.4457,1345.0
2019-10-18 14:20:00,113.96,113.97,113.95,113.96,9127.0,99.4457,99.4544,99.4369,99.4457,9127.0
2019-10-18 14:25:00,113.95,113.97,113.95,113.97,2639.0,99.4369,99.4544,99.4369,99.4544,2639.0
2019-10-18 14:30:00,113.97,113.97,113.95,113.96,2990.0,99.4544,99.4544,99.4369,99.4457,2990.0
2019-10-18 14:35:00,113.97,113.98,113.96,113.98,4611.0,99.4544,99.4631,99.4457,99.4631,4611.0
2019-10-18 14:40:00,113.97,113.98,113.96,113.97,908.0,99.4544,99.4631,99.4457,99.4544,908.0
2019-10-18 14:45:00,113.98,113.98,113.97,113.97,500.0,99.4631,99.4631,99.4544,99.4544,500.0
2019-10-18 14:50:00,113.98,113.98,113.96,113.96,1503.0,99.4631,99.4631,99.4457,99.4457,1503.0
2019-10-18 14:55:00,113.98,113.98,113.95,113.96,3020.0,99.4631,99.4631,99.4369,99.4457,3020.0
2019-10-18 15:00:00,113.95,113.96,113.94,113.95,5241.0,99.4369,99.4457,99.4282,99.4369,5241.0
2019-10-18 15:05:00,113.96,113.96,113.95,113.96,1210.0,99.4457,99.4457,99.4369,99.4457,1210.0
2019-10-18 15:10:00,113.95,113.96,113.95,113.96,4011.0,99.4369,99.4457,99.4369,99.4457,4011.0
2019-10-18 15:15:00,113.95,113.96,113.94,113.95,2065.0,99.4369,99.4457,99.4282,99.4369,2065.0
2019-10-18 15:20:00,113.95,113.96,113.94,113.94,11054.0,99.4369,99.4457,99.4282,99.4282,11054.0
2019-10-18 15:25:00,113.95,113.95,113.94,113.95,104.0,99.4369,99.4369,99.4282,99.4369,104.0
2019-10-18 15:30:00,113.96,113.96,113.93,113.93,2892.0,99.4457,99.4457,99.4195,99.4195,2892.0
2019-10-18 15:35:00,113.95,113.95,113.94,113.95,2250.0,99.4369,99.4369,99.4282,99.4369,2250.0
2019-10-18 15:40:00,113.94,113.96,113.94,113.96,2763.0,99.4282,99.4457,99.4282,99.4457,2763.0
2019-10-18 15:45:00,113.96,113.98,113.96,113.98,13496.0,99.4457,99.4631,99.4457,99.4631,13496.0
2019-10-18 15:50:00,113.98,113.99,113.97,113.98,18176.0,99.4631,99.4719,99.4544,99.4631,18176.0
2019-10-18 15:55:00,113.98,113.99,113.97,113.98,37755.0,99.4631,99.4719,99.4544,99.4631,37755.0
2019-10-21 09:30:00,113.8,113.81,113.8,113.8,8934.0,99.3061,99.3148,99.3061,99.3061,8934.0
2019-10-21 09:35:00,113.8,113.8,113.78,113.79,2540.0,99.3061,99.3061,99.2886,99.2973,2540.0
2019-10-21 09:40:00,113.79,113.79,113.78,113.79,440.0,99.2973,99.2973,99.2886,99.2973,440.0
2019-10-21 09:45:00,113.78,113.79,113.77,113.78,532.0,99.2886,99.2973,99.2799,99.2886,532.0
2019-10-21 09:50:00,113.78,113.79,113.76,113.77,3914.0,99.2886,99.2973,99.2711,99.2799,3914.0
2019-10-21 09:55:00,113.78,113.81,113.77,113.8,5130.0,99.2886,99.3148,99.2799,99.3061,5130.0
2019-10-21 10:00:00,113.79,113.83,113.79,113.82,7781.0,99.2973,99.3322,99.2973,99.3235,7781.0
2019-10-21 10:05:00,113.83,113.83,113.79,113.8,5430.0,99.3322,99.3322,99.2973,99.3061,5430.0
2019-10-21 10:10:00,113.8,113.84,113.79,113.8,14756.0,99.3061,99.341,99.2973,99.3061,14756.0
2019-10-21 10:15:00,113.82,113.82,113.8,113.8,2262.0,99.3235,99.3235,99.3061,99.3061,2262.0
2019-10-21 10:20:00,113.81,113.82,113.8,113.82,5237.0,99.3148,99.3235,99.3061,99.3235,5237.0
2019-10-21 10:25:00,113.81,113.83,113.81,113.82,1294.0,99.3148,99.3322,99.3148,99.3235,1294.0
2019-10-21 10:30:00,113.82,113.83,113.81,113.81,4549.0,99.3235,99.3322,99.3148,99.3148,4549.0
2019-10-21 10:35:00,113.81,113.82,113.8,113.8,4220.0,99.3148,99.3235,99.3061,99.3061,4220.0
2019-10-21 10:40:00,113.81,113.82,113.8,113.82,4282.0,99.3148,99.3235,99.3061,99.3235,4282.0
2019-10-21 10:45:00,113.82,113.82,113.79,113.79,8879.0,99.3235,99.3235,99.2973,99.2973,8879.0
2019-10-21 10:50:00,113.79,113.8,113.78,113.79,1850.0,99.2973,99.3061,99.2886,99.2973,1850.0
2019-10-21 10:55:00,113.8,113.81,113.79,113.8,2579.0,99.3061,99.3148,99.2973,99.3061,2579.0
2019-10-21 11:00:00,113.79,113.8,113.77,113.8,5063.0,99.2973,99.3061,99.2799,99.3061,5063.0
2019-10-21 11:05:00,113.79,113.79,113.78,113.78,3844.0,99.2973,99.2973,99.2886,99.2886,3844.0
2019-10-21 11:10:00,113.78,113.81,113.78,113.79,4445.0,99.2886,99.3148,99.2886,99.2973,4445.0
2019-10-21 11:15:00,113.78,113.78,113.77,113.77,1100.0,99.2886,99.2886,99.2799,99.2799,1100.0
2019-10-21 11:20:00,113.77,113.78,113.75,113.76,2538.0,99.2799,99.2886,99.2624,99.2711,2538.0
2019-10-21 11:25:00,113.75,113.76,113.74,113.74,4611.0,99.2624,99.2711,99.2537,99.2537,4611.0
2019-10-21 11:30:00,113.75,113.75,113.73,113.74,6316.0,99.2624,99.2624,99.245,99.2537,6316.0
2019-10-21 11:35:00,113.74,113.74,113.73,113.73,2961.0,99.2537,99.2537,99.245,99.245,2961.0
2019-10-21 11:40:00,113.73,113.74,113.71,113.71,6495.0,99.245,99.2537,99.2275,99.2275,6495.0
2019-10-21 11:45:00,113.72,113.73,113.71,113.72,4583.0,99.2362,99.245,99.2275,99.2362,4583.0
2019-10-21 11:50:00,113.72,113.74,113.72,113.74,8162.0,99.2362,99.2537,99.2362,99.2537,8162.0
2019-10-21 11:55:00,113.74,113.74,113.73,113.74,4200.0,99.2537,99.2537,99.245,99.2537,4200.0
2019-10-21 12:00:00,113.74,113.74,113.73,113.73,5659.0,99.2537,99.2537,99.245,99.245,5659.0
2019-10-21 12:05:00,113.73,113.74,113.73,113.73,1400.0,99.245,99.2537,99.245,99.245,1400.0
2019-10-21 12:10:00,113.73,113.74,113.73,113.73,4935.0,99.245,99.2537,99.245,99.245,4935.0
2019-10-21 12:15:00,113.73,113.73,113.72,113.73,3970.0,99.245,99.245,99.2362,99.245,3970.0
2019-10-21 12:20:00,113.73,113.73,113.72,113.72,5108.0,99.245,99.245,99.2362,99.2362,5108.0
2019-10-21 12:25:00,113.72,113.73,113.71,113.72,5502.0,99.2362,99.245,99.2275,99.2362,5502.0
2019-10-21 12:30:00,113.72,113.73,113.71,113.72,9232.0,99.2362,99.245,99.2275,99.2362,9232.0
2019-10-21 12:35:00,113.73,113.73,113.72,113.72,4382.0,99.245,99.245,99.2362,99.2362,4382.0
2019-10-21 12:40:00,113.72,113.73,113.72,113.72,1926.0,99.2362,99.245,99.2362,99.2362,1926.0
2019-10-21 12:45:00,113.72,113.73,113.72,113.72,4301.0,99.2362,99.245,99.2362,99.2362,4301.0
2019-10-21 12:50:00,113.71,113.71,113.71,113.71,800.0,99.2275,99.2275,99.2275,99.2275,800.0
2019-10-21 12:55:00,113.72,113.72,113.7,113.71,1733.0,99.2362,99.2362,99.2188,99.2275,1733.0
2019-10-21 13:00:00,113.7,113.72,113.7,113.71,3076.0,99.2188,99.2362,99.2188,99.2275,3076.0
2019-10-21 13:05:00,113.71,113.71,113.7,113.71,2983.0,99.2275,99.2275,99.2188,99.2275,2983.0
2019-10-21 13:10:00,113.71,113.71,113.7,113.71,2587.0,99.2275,99.2275,99.2188,99.2275,2587.0
2019-10-21 13:15:00,113.71,113.71,113.7,113.7,2534.0,99.2275,99.2275,99.2188,99.2188,2534.0
2019-10-21 13:20:00,113.71,113.71,113.7,113.71,2677.0,99.2275,99.2275,99.2188,99.2275,2677.0
2019-10-21 13:25:00,113.71,113.71,113.7,113.71,3007.0,99.2275,99.2275,99.2188,99.2275,3007.0
2019-10-21 13:30:00,113.71,113.71,113.7,113.71,5024.0,99.2275,99.2275,99.2188,99.2275,5024.0
2019-10-21 13:35:00,113.71,113.72,113.7,113.71,2408.0,99.2275,99.2362,99.2188,99.2275,2408.0
2019-10-21 13:40:00,113.71,113.72,113.71,113.71,1650.0,99.2275,99.2362,99.2275,99.2275,1650.0
2019-10-21 13:45:00,113.72,113.72,113.7,113.71,7841.0,99.2362,99.2362,99.2188,99.2275,7841.0
2019-10-21 13:50:00,113.71,113.72,113.71,113.72,3075.0,99.2275,99.2362,99.2275,99.2362,3075.0
2019-10-21 13:55:00,113.71,113.72,113.71,113.71,2493.0,99.2275,99.2362,99.2275,99.2275,2493.0
2019-10-21 14:00:00,113.71,113.72,113.71,113.72,1232.0,99.2275,99.2362,99.2275,99.2362,1232.0
2019-10-21 14:05:00,113.72,113.72,113.71,113.72,1868.0,99.2362,99.2362,99.2275,99.2362,1868.0
2019-10-21 14:10:00,113.72,113.72,113.71,113.72,1923.0,99.2362,99.2362,99.2275,99.2362,1923.0
2019-10-21 14:15:00,113.72,113.72,113.71,113.72,4124.0,99.2362,99.2362,99.2275,99.2362,4124.0
2019-10-21 14:20:00,113.72,113.73,113.71,113.73,4535.0,99.2362,99.245,99.2275,99.245,4535.0
2019-10-21 14:25:00,113.73,113.73,113.72,113.73,4740.0,99.245,99.245,99.2362,99.245,4740.0
2019-10-21 14:30:00,113.73,113.73,113.72,113.73,2720.0,99.245,99.245,99.2362,99.245,2720.0
2019-10-21 14:35:00,113.73,113.74,113.72,113.72,4472.0,99.245,99.2537,99.2362,99.2362,4472.0
2019-10-21 14:40:00,113.72,113.73,113.72,113.73,1200.0,99.2362,99.245,99.2362,99.245,1200.0
2019-10-21 14:45:00,113.72,113.74,113.72,113.72,3503.0,99.2362,99.2537,99.2362,99.2362,3503.0
2019-10-21 14:50:00,113.72,113.73,113.72,113.72,2385.0,99.2362,99.245,99.2362,99.2362,2385.0
2019-10-21 14:55:00,113.73,113.74,113.72,113.73,3692.0,99.245,99.2537,99.2362,99.245,3692.0
2019-10-21 15:00:00,113.73,113.74,113.73,113.73,3654.0,99.245,99.2537,99.245,99.245,3654.0
2019-10-21 15:05:00,113.74,113.74,113.73,113.73,2154.0,99.2537,99.2537,99.245,99.245,2154.0
2019-10-21 15:10:00,113.73,113.74,113.72,113.72,6111.0,99.245,99.2537,99.2362,99.2362,6111.0
2019-10-21 15:15:00,113.73,113.73,113.72,113.72,3315.0,99.245,99.245,99.2362,99.2362,3315.0
2019-10-21 15:20:00,113.72,113.73,113.72,113.73,8167.0,99.2362,99.245,99.2362,99.245,8167.0
2019-10-21 15:25:00,113.73,113.73,113.72,113.73,6848.0,99.245,99.245,99.2362,99.245,6848.0
2019-10-21 15:30:00,113.73,113.74,113.72,113.72,3627.0,99.245,99.2537,99.2362,99.2362,3627.0
2019-10-21 15:35:00,113.72,113.74,113.71,113.74,5884.0,99.2362,99.2537,99.2275,99.2537,5884.0
2019-10-21 15:40:00,113.72,113.74,113.71,113.71,6680.0,99.2362,99.2537,99.2275,99.2275,6680.0
2019-10-21 15:45:00,113.72,113.73,113.71,113.72,1180.0,99.2362,99.245,99.2275,99.2362,1180.0
2019-10-21 15:50:00,113.72,113.73,113.71,113.71,9707.0,99.2362,99.245,99.2275,99.2275,9707.0
2019-10-21 15:55:00,113.71,113.72,113.7,113.72,13564.0,99.2275,99.2362,99.2188,99.2362,13564.0
2019-10-22 09:30:00,113.77,113.77,113.72,113.77,8583.0,99.2799,99.2799,99.2362,99.2799,8583.0
2019-10-22 09:35:00,113.74,113.77,113.74,113.75,1781.0,99.2537,99.2799,99.2537,99.2624,1781.0
2019-10-22 09:40:00,113.76,113.77,113.74,113.76,3689.0,99.2711,99.2799,99.2537,99.2711,3689.0
2019-10-22 09:45:00,113.74,113.76,113.73,113.74,4422.0,99.2537,99.2711,99.245,99.2537,4422.0
2019-10-22 09:50:00,113.74,113.75,113.73,113.75,3230.0,99.2537,99.2624,99.245,99.2624,3230.0
2019-10-22 09:55:00,113.73,113.74,113.73,113.73,1116.0,99.245,99.2537,99.245,99.245,1116.0
2019-10-22 10:00:00,113.75,113.76,113.72,113.75,22325.0,99.2624,99.2711,99.2362,99.2624,22325.0
2019-10-22 10:05:00,113.73,113.73,113.72,113.73,534.0,99.245,99.245,99.2362,99.245,534.0
2019-10-22 10:10:00,113.71,113.74,113.71,113.74,6269.0,99.2275,99.2537,99.2275,99.2537,6269.0
2019-10-22 10:15:00,113.74,113.75,113.73,113.74,2581.0,99.2537,99.2624,99.245,99.2537,2581.0
2019-10-22 10:20:00,113.73,113.75,113.73,113.74,1388.0,99.245,99.2624,99.245,99.2537,1388.0
2019-10-22 10:25:00,113.72,113.74,113.72,113.73,2961.0,99.2362,99.2537,99.2362,99.245,2961.0
2019-10-22 10:30:00,113.73,113.74,113.73,113.74,1233.0,99.245,99.2537,99.245,99.2537,1233.0
2019-10-22 10:35:00,113.74,113.75,113.73,113.74,3215.0,99.2537,99.2624,99.245,99.2537,3215.0
2019-10-22 10:40:00,113.73,113.75,113.73,113.74,685.0,99.245,99.2624,99.245,99.2537,685.0
2019-10-22 10:45:00,113.73,113.74,113.71,113.71,618.0,99.245,99.2537,99.2275,99.2275,618.0
2019-10-22 10:50:00,113.72,113.74,113.72,113.73,8322.0,99.2362,99.2537,99.2362,99.245,8322.0
2019-10-22 10:55:00,113.74,113.75,113.73,113.74,18116.0,99.2537,99.2624,99.245,99.2537,18116.0
2019-10-22 11:00:00,113.73,113.74,113.73,113.74,1260.0,99.245,99.2537,99.245,99.2537,1260.0
2019-10-22 11:05:00,113.75,113.75,113.72,113.73,12087.0,99.2624,99.2624,99.2362,99.245,12087.0
2019-10-22 11:10:00,113.72,113.75,113.72,113.75,10933.0,99.2362,99.2624,99.2362,99.2624,10933.0
2019-10-22 11:15:00,113.73,113.74,113.71,113.71,5064.0,99.245,99.2537,99.2275,99.2275,5064.0
2019-10-22 11:20:00,113.71,113.75,113.71,113.74,41630.0,99.2275,99.2624,99.2275,99.2537,41630.0
2019-10-22 11:25:00,113.73,113.74,113.73,113.73,8976.0,99.245,99.2537,99.245,99.245,8976.0
2019-10-22 11:30:00,113.73,113.73,113.72,113.73,1478.0,99.245,99.245,99.2362,99.245,1478.0
2019-10-22 11:35:00,113.72,113.73,113.71,113.71,2694.0,99.2362,99.245,99.2275,99.2275,2694.0
2019-10-22 11:40:00,113.72,113.72,113.7,113.7,5538.0,99.2362,99.2362,99.2188,99.2188,5538.0
2019-10-22 11:45:00,113.71,113.71,113.7,113.71,3814.0,99.2275,99.2275,99.2188,99.2275,3814.0
2019-10-22 11:50:00,113.71,113.71,113.7,113.71,800.0,99.2275,99.2275,99.2188,99.2275,800.0
2019-10-22 11:55:00,113.71,113.72,113.7,113.71,4983.0,99.2275,99.2362,99.2188,99.2275,4983.0
2019-10-22 12:00:00,113.7,113.72,113.7,113.72,6581.0,99.2188,99.2362,99.2188,99.2362,6581.0
2019-10-22 12:05:00,113.72,113.72,113.71,113.72,461.0,99.2362,99.2362,99.2275,99.2362,461.0
2019-10-22 12:10:00,113.71,113.72,113.7,113.7,1986.0,99.2275,99.2362,99.2188,99.2188,1986.0
2019-10-22 12:15:00,113.71,113.73,113.7,113.73,14888.0,99.2275,99.245,99.2188,99.245,14888.0
2019-10-22 12:20:00,113.72,113.73,113.72,113.72,1158.0,99.2362,99.245,99.2362,99.2362,1158.0
2019-10-22 12:25:00,113.73,113.73,113.71,113.71,16571.0,99.245,99.245,99.2275,99.2275,16571.0
2019-10-22 12:30:00,113.71,113.72,113.71,113.72,518.0,99.2275,99.2362,99.2275,99.2362,518.0
2019-10-22 12:35:00,113.71,113.72,113.71,113.72,1969.0,99.2275,99.2362,99.2275,99.2362,1969.0
2019-10-22 12:40:00,113.71,113.72,113.71,113.71,20958.0,99.2275,99.2362,99.2275,99.2275,20958.0
2019-10-22 12:45:00,113.72,113.72,113.71,113.71,1045.0,99.2362,99.2362,99.2275,99.2275,1045.0
2019-10-22 12:50:00,113.71,113.72,113.71,113.71,2740.0,99.2275,99.2362,99.2275,99.2275,2740.0
2019-10-22 12:55:00,113.71,113.72,113.7,113.71,2184.0,99.2275,99.2362,99.2188,99.2275,2184.0
2019-10-22 13:00:00,113.71,113.71,113.7,113.71,6441.0,99.2275,99.2275,99.2188,99.2275,6441.0
2019-10-22 13:05:00,113.71,113.71,113.7,113.71,2982.0,99.2275,99.2275,99.2188,99.2275,2982.0
2019-10-22 13:10:00,113.71,113.71,113.7,113.71,5871.0,99.2275,99.2275,99.2188,99.2275,5871.0
2019-10-22 13:15:00,113.71,113.71,113.7,113.71,2770.0,99.2275,99.2275,99.2188,99.2275,2770.0
2019-10-22 13:20:00,113.71,113.71,113.7,113.71,5320.0,99.2275,99.2275,99.2188,99.2275,5320.0
2019-10-22 13:25:00,113.71,113.71,113.7,113.71,1153.0,99.2275,99.2275,99.2188,99.2275,1153.0
2019-10-22 13:30:00,113.7,113.71,113.7,113.7,375.0,99.2188,99.2275,99.2188,99.2188,375.0
2019-10-22 13:35:00,113.7,113.71,113.7,113.71,866.0,99.2188,99.2275,99.2188,99.2275,866.0
2019-10-22 13:40:00,113.71,113.71,113.7,113.71,9188.0,99.2275,99.2275,99.2188,99.2275,9188.0
2019-10-22 13:45:00,113.71,113.71,113.7,113.71,5762.0,99.2275,99.2275,99.2188,99.2275,5762.0
2019-10-22 13:50:00,113.71,113.72,113.7,113.71,1983.0,99.2275,99.2362,99.2188,99.2275,1983.0
2019-10-22 13:55:00,113.71,113.71,113.7,113.71,9208.0,99.2275,99.2275,99.2188,99.2275,9208.0
2019-10-22 14:00:00,113.7,113.75,113.7,113.71,131854.0,99.2188,99.2624,99.2188,99.2275,131854.0
2019-10-22 14:05:00,113.7,113.71,113.7,113.71,8598.0,99.2188,99.2275,99.2188,99.2275,8598.0
2019-10-22 14:10:00,113.71,113.71,113.7,113.71,900.0,99.2275,99.2275,99.2188,99.2275,900.0
2019-10-22 14:15:00,113.71,113.71,113.69,113.7,26609.0,99.2275,99.2275,99.2101,99.2188,26609.0
2019-10-22 14:20:00,113.69,113.7,113.67,113.7,17936.0,99.2101,99.2188,99.1926,99.2188,17936.0
2019-10-22 14:25:00,113.71,113.71,113.7,113.71,3355.0,99.2275,99.2275,99.2188,99.2275,3355.0
2019-10-22 14:30:00,113.7,113.72,113.7,113.71,32099.0,99.2188,99.2362,99.2188,99.2275,32099.0
2019-10-22 14:35:00,113.71,113.74,113.7,113.71,14389.0,99.2275,99.2537,99.2188,99.2275,14389.0
2019-10-22 14:40:00,113.74,113.75,113.73,113.75,1291.0,99.2537,99.2624,99.245,99.2624,1291.0
2019-10-22 14:45:00,113.73,113.75,113.73,113.74,2265.0,99.245,99.2624,99.245,99.2537,2265.0
2019-10-22 14:50:00,113.75,113.76,113.73,113.75,8430.0,99.2624,99.2711,99.245,99.2624,8430.0
2019-10-22 14:55:00,113.76,113.77,113.73,113.75,7541.0,99.2711,99.2799,99.245,99.2624,7541.0
2019-10-22 15:00:00,113.75,113.76,113.73,113.75,8789.0,99.2624,99.2711,99.245,99.2624,8789.0
2019-10-22 15:05:00,113.74,113.75,113.74,113.75,1269.0,99.2537,99.2624,99.2537,99.2624,1269.0
2019-10-22 15:10:00,113.74,113.76,113.74,113.76,2288.0,99.2537,99.2711,99.2537,99.2711,2288.0
2019-10-22 15:15:00,113.75,113.76,113.74,113.74,2817.0,99.2624,99.2711,99.2537,99.2537,2817.0
2019-10-22 15:20:00,113.74,113.75,113.74,113.74,4235.0,99.2537,99.2624,99.2537,99.2537,4235.0
2019-10-22 15:25:00,113.75,113.75,113.72,113.72,2531.0,99.2624,99.2624,99.2362,99.2362,2531.0
2019-10-22 15:30:00,113.74,113.75,113.72,113.73,12455.0,99.2537,99.2624,99.2362,99.245,12455.0
2019-10-22 15:35:00,113.73,113.74,113.73,113.74,1408.0,99.245,99.2537,99.245,99.2537,1408.0
2019-10-22 15:40:00,113.73,113.75,113.72,113.75,7968.0,99.245,99.2624,99.2362,99.2624,7968.0
2019-10-22 15:45:00,113.75,113.76,113.74,113.76,2948.0,99.2624,99.2711,99.2537,99.2711,2948.0
2019-10-22 15:50:00,113.76,113.76,113.73,113.76,4709.0,99.2711,99.2711,99.245,99.2711,4709.0
2019-10-22 15:55:00,113.76,113.77,113.73,113.77,11231.0,99.2711,99.2799,99.245,99.2799,11231.0
2019-10-23 09:30:00,113.75,113.78,113.75,113.77,9426.0,99.2624,99.2886,99.2624,99.2799,9426.0
2019-10-23 09:35:00,113.76,113.78,113.73,113.78,30711.0,99.2711,99.2886,99.245,99.2886,30711.0
2019-10-23 09:40:00,113.79,113.79,113.78,113.79,918.0,99.2973,99.2973,99.2886,99.2973,918.0
2019-10-23 09:45:00,113.79,113.8,113.79,113.8,910.0,99.2973,99.3061,99.2973,99.3061,910.0
2019-10-23 09:50:00,113.81,113.81,113.8,113.8,10118.0,99.3148,99.3148,99.3061,99.3061,10118.0
2019-10-23 09:55:00,113.8,113.84,113.79,113.83,14005.0,99.3061,99.341,99.2973,99.3322,14005.0
2019-10-23 10:00:00,113.82,113.84,113.82,113.84,11975.0,99.3235,99.341,99.3235,99.341,11975.0
2019-10-23 10:05:00,113.83,113.84,113.83,113.84,1569.0,99.3322,99.341,99.3322,99.341,1569.0
2019-10-23 10:10:00,113.84,113.84,113.82,113.82,3684.0,99.341,99.341,99.3235,99.3235,3684.0
2019-10-23 10:15:00,113.83,113.85,113.82,113.84,16146.0,99.3322,99.3497,99.3235,99.341,16146.0
2019-10-23 10:20:00,113.84,113.84,113.83,113.84,1310.0,99.341,99.341,99.3322,99.341,1310.0
2019-10-23 10:25:00,113.84,113.84,113.83,113.84,4195.0,99.341,99.341,99.3322,99.341,4195.0
2019-10-23 10:30:00,113.84,113.85,113.83,113.84,31391.0,99.341,99.3497,99.3322,99.341,31391.0
2019-10-23 10:35:00,113.84,113.85,113.83,113.84,15944.0,99.341,99.3497,99.3322,99.341,15944.0
2019-10-23 10:40:00,113.83,113.84,113.83,113.83,5705.0,99.3322,99.341,99.3322,99.3322,5705.0
2019-10-23 10:45:00,113.82,113.82,113.8,113.81,726.0,99.3235,99.3235,99.3061,99.3148,726.0
2019-10-23 10:50:00,113.81,113.81,113.8,113.8,486.0,99.3148,99.3148,99.3061,99.3061,486.0
2019-10-23 10:55:00,113.8,113.82,113.79,113.82,5735.0,99.3061,99.3235,99.2973,99.3235,5735.0
2019-10-23 11:00:00,113.81,113.82,113.81,113.82,13392.0,99.3148,99.3235,99.3148,99.3235,13392.0
2019-10-23 11:05:00,113.82,113.82,113.82,113.82,0.0,99.3235,99.3235,99.3235,99.3235,0.0
2019-10-23 11:10:00,113.81,113.82,113.79,113.82,13678.0,99.3148,99.3235,99.2973,99.3235,13678.0
2019-10-23 11:15:00,113.81,113.81,113.8,113.81,100.0,99.3148,99.3148,99.3061,99.3148,100.0
2019-10-23 11:20:00,113.8,113.81,113.79,113.81,864.0,99.3061,99.3148,99.2973,99.3148,864.0
2019-10-23 11:25:00,113.79,113.8,113.78,113.8,700.0,99.2973,99.3061,99.2886,99.3061,700.0
2019-10-23 11:30:00,113.8,113.8,113.79,113.8,1196.0,99.3061,99.3061,99.2973,99.3061,1196.0
2019-10-23 11:35:00,113.78,113.8,113.78,113.8,8089.0,99.2886,99.3061,99.2886,99.3061,8089.0
2019-10-23 11:40:00,113.8,113.8,113.78,113.79,2023.0,99.3061,99.3061,99.2886,99.2973,2023.0
2019-10-23 11:45:00,113.79,113.8,113.77,113.8,2525.0,99.2973,99.3061,99.2799,99.3061,2525.0
2019-10-23 11:50:00,113.8,113.8,113.78,113.79,3022.0,99.3061,99.3061,99.2886,99.2973,3022.0
2019-10-23 11:55:00,113.78,113.79,113.77,113.78,2002.0,99.2886,99.2973,99.2799,99.2886,2002.0
2019-10-23 12:00:00,113.79,113.8,113.78,113.8,1248.0,99.2973,99.3061,99.2886,99.3061,1248.0
2019-10-23 12:05:00,113.8,113.81,113.8,113.8,424.0,99.3061,99.3148,99.3061,99.3061,424.0
2019-10-23 12:10:00,113.81,113.81,113.8,113.81,2354.0,99.3148,99.3148,99.3061,99.3148,2354.0
2019-10-23 12:15:00,113.81,113.81,113.78,113.79,2683.0,99.3148,99.3148,99.2886,99.2973,2683.0
2019-10-23 12:20:00,113.8,113.8,113.78,113.8,904.0,99.3061,99.3061,99.2886,99.3061,904.0
2019-10-23 12:25:00,113.78,113.81,113.78,113.8,245.0,99.2886,99.3148,99.2886,99.3061,245.0
2019-10-23 12:30:00,113.81,113.81,113.8,113.81,506.0,99.3148,99.3148,99.3061,99.3148,506.0
2019-10-23 12:35:00,113.8,113.8,113.79,113.8,2801.0,99.3061,99.3061,99.2973,99.3061,2801.0
2019-10-23 12:40:00,113.8,113.8,113.79,113.8,1845.0,99.3061,99.3061,99.2973,99.3061,1845.0
2019-10-23 12:45:00,113.81,113.81,113.79,113.8,1940.0,99.3148,99.3148,99.2973,99.3061,1940.0
2019-10-23 12:50:00,113.8,113.81,113.79,113.8,1837.0,99.3061,99.3148,99.2973,99.3061,1837.0
2019-10-23 12:55:00,113.8,113.8,113.78,113.78,600.0,99.3061,99.3061,99.2886,99.2886,600.0
2019-10-23 13:00:00,113.78,113.81,113.78,113.8,3020.0,99.2886,99.3148,99.2886,99.3061,3020.0
2019-10-23 13:05:00,113.79,113.8,113.79,113.8,1366.0,99.2973,99.3061,99.2973,99.3061,1366.0
2019-10-23 13:10:00,113.79,113.79,113.78,113.79,2162.0,99.2973,99.2973,99.2886,99.2973,2162.0
2019-10-23 13:15:00,113.79,113.79,113.78,113.79,2701.0,99.2973,99.2973,99.2886,99.2973,2701.0
2019-10-23 13:20:00,113.8,113.8,113.79,113.8,634.0,99.3061,99.3061,99.2973,99.3061,634.0
2019-10-23 13:25:00,113.79,113.79,113.77,113.79,1119.0,99.2973,99.2973,99.2799,99.2973,1119.0
2019-10-23 13:30:00,113.79,113.79,113.77,113.77,1455.0,99.2973,99.2973,99.2799,99.2799,1455.0
2019-10-23 13:35:00,113.79,113.79,113.77,113.77,535.0,99.2973,99.2973,99.2799,99.2799,535.0
2019-10-23 13:40:00,113.78,113.78,113.77,113.77,1842.0,99.2886,99.2886,99.2799,99.2799,1842.0
2019-10-23 13:45:00,113.77,113.78,113.77,113.77,1035.0,99.2799,99.2886,99.2799,99.2799,1035.0
2019-10-23 13:50:00,113.78,113.78,113.76,113.76,8331.0,99.2886,99.2886,99.2711,99.2711,8331.0
2019-10-23 13:55:00,113.79,113.79,113.77,113.79,4392.0,99.2973,99.2973,99.2799,99.2973,4392.0
2019-10-23 14:00:00,113.79,113.79,113.77,113.77,6034.0,99.2973,99.2973,99.2799,99.2799,6034.0
2019-10-23 14:05:00,113.79,113.8,113.76,113.8,3703.0,99.2973,99.3061,99.2711,99.3061,3703.0
2019-10-23 14:10:00,113.8,113.8,113.78,113.79,975.0,99.3061,99.3061,99.2886,99.2973,975.0
2019-10-23 14:15:00,113.78,113.8,113.77,113.78,5297.0,99.2886,99.3061,99.2799,99.2886,5297.0
2019-10-23 14:20:00,113.78,113.8,113.77,113.79,4051.0,99.2886,99.3061,99.2799,99.2973,4051.0
2019-10-23 14:25:00,113.78,113.79,113.75,113.77,2700.0,99.2886,99.2973,99.2624,99.2799,2700.0
2019-10-23 14:30:00,113.77,113.8,113.77,113.78,7750.0,99.2799,99.3061,99.2799,99.2886,7750.0
2019-10-23 14:35:00,113.78,113.78,113.76,113.76,1382.0,99.2886,99.2886,99.2711,99.2711,1382.0
2019-10-23 14:40:00,113.78,113.79,113.77,113.78,2074.0,99.2886,99.2973,99.2799,99.2886,2074.0
2019-10-23 14:45:00,113.78,113.79,113.76,113.78,11514.0,99.2886,99.2973,99.2711,99.2886,11514.0
2019-10-23 14:50:00,113.78,113.79,113.76,113.77,1992.0,99.2886,99.2973,99.2711,99.2799,1992.0
2019-10-23 14:55:00,113.76,113.77,113.76,113.76,147.0,99.2711,99.2799,99.2711,99.2711,147.0
2019-10-23 15:00:00,113.76,113.77,113.76,113.77,1819.0,99.2711,99.2799,99.2711,99.2799,1819.0
2019-10-23 15:05:00,113.77,113.78,113.76,113.77,1601.0,99.2799,99.2886,99.2711,99.2799,1601.0
2019-10-23 15:10:00,113.78,113.78,113.76,113.78,2149.0,99.2886,99.2886,99.2711,99.2886,2149.0
2019-10-23 15:15:00,113.77,113.77,113.76,113.77,10758.0,99.2799,99.2799,99.2711,99.2799,10758.0
2019-10-23 15:20:00,113.77,113.78,113.76,113.78,2124.0,99.2799,99.2886,99.2711,99.2886,2124.0
2019-10-23 15:25:00,113.78,113.78,113.76,113.77,2897.0,99.2886,99.2886,99.2711,99.2799,2897.0
2019-10-23 15:30:00,113.77,113.77,113.76,113.77,12795.0,99.2799,99.2799,99.2711,99.2799,12795.0
2019-10-23 15:35:00,113.77,113.77,113.76,113.77,4457.0,99.2799,99.2799,99.2711,99.2799,4457.0
2019-10-23 15:40:00,113.76,113.77,113.76,113.77,1302.0,99.2711,99.2799,99.2711,99.2799,1302.0
2019-10-23 15:45:00,113.76,113.76,113.74,113.75,10811.0,99.2711,99.2711,99.2537,99.2624,10811.0
2019-10-23 15:50:00,113.75,113.75,113.72,113.74,24934.0,99.2624,99.2624,99.2362,99.2537,24934.0
2019-10-23 15:55:00,113.73,113.74,113.71,113.72,34667.0,99.245,99.2537,99.2275,99.2362,34667.0
2019-10-24 09:30:00,113.71,113.72,113.71,113.71,7017.0,99.2275,99.2362,99.2275,99.2275,7017.0
2019-10-24 09:35:00,113.72,113.74,113.71,113.74,9291.0,99.2362,99.2537,99.2275,99.2537,9291.0
2019-10-24 09:40:00,113.74,113.75,113.72,113.73,4149.0,99.2537,99.2624,99.2362,99.245,4149.0
2019-10-24 09:45:00,113.72,113.75,113.71,113.72,2850.0,99.2362,99.2624,99.2275,99.2362,2850.0
2019-10-24 09:50:00,113.73,113.75,113.73,113.75,2000.0,99.245,99.2624,99.245,99.2624,2000.0
2019-10-24 09:55:00,113.75,113.75,113.74,113.75,1410.0,99.2624,99.2624,99.2537,99.2624,1410.0
2019-10-24 10:00:00,113.74,113.77,113.74,113.77,13837.0,99.2537,99.2799,99.2537,99.2799,13837.0
2019-10-24 10:05:00,113.76,113.77,113.76,113.77,1917.0,99.2711,99.2799,99.2711,99.2799,1917.0
2019-10-24 10:10:00,113.77,113.77,113.76,113.77,5656.0,99.2799,99.2799,99.2711,99.2799,5656.0
2019-10-24 10:15:00,113.77,113.77,113.77,113.77,7597.0,99.2799,99.2799,99.2799,99.2799,7597.0
2019-10-24 10:20:00,113.77,113.77,113.76,113.77,7100.0,99.2799,99.2799,99.2711,99.2799,7100.0
2019-10-24 10:25:00,113.77,113.78,113.77,113.78,16452.0,99.2799,99.2886,99.2799,99.2886,16452.0
2019-10-24 10:30:00,113.78,113.78,113.77,113.78,4385.0,99.2886,99.2886,99.2799,99.2886,4385.0
2019-10-24 10:35:00,113.78,113.79,113.77,113.78,20467.0,99.2886,99.2973,99.2799,99.2886,20467.0
2019-10-24 10:40:00,113.79,113.79,113.78,113.79,1178.0,99.2973,99.2973,99.2886,99.2973,1178.0
2019-10-24 10:45:00,113.78,113.78,113.77,113.78,3450.0,99.2886,99.2886,99.2799,99.2886,3450.0
2019-10-24 10:50:00,113.78,113.78,113.77,113.78,3872.0,99.2886,99.2886,99.2799,99.2886,3872.0
2019-10-24 10:55:00,113.78,113.78,113.77,113.78,5426.0,99.2886,99.2886,99.2799,99.2886,5426.0
2019-10-24 11:00:00,113.77,113.78,113.77,113.77,1876.0,99.2799,99.2886,99.2799,99.2799,1876.0
2019-10-24 11:05:00,113.77,113.78,113.77,113.77,929.0,99.2799,99.2886,99.2799,99.2799,929.0
2019-10-24 11:10:00,113.77,113.78,113.77,113.78,767.0,99.2799,99.2886,99.2799,99.2886,767.0
2019-10-24 11:15:00,113.77,113.78,113.77,113.78,428.0,99.2799,99.2886,99.2799,99.2886,428.0
2019-10-24 11:20:00,113.78,113.78,113.77,113.78,1744.0,99.2886,99.2886,99.2799,99.2886,1744.0
2019-10-24 11:25:00,113.78,113.78,113.77,113.78,4258.0,99.2886,99.2886,99.2799,99.2886,4258.0
2019-10-24 11:30:00,113.78,113.78,113.77,113.78,5038.0,99.2886,99.2886,99.2799,99.2886,5038.0
2019-10-24 11:35:00,113.77,113.78,113.77,113.77,2680.0,99.2799,99.2886,99.2799,99.2799,2680.0
2019-10-24 11:40:00,113.78,113.78,113.77,113.78,4012.0,99.2886,99.2886,99.2799,99.2886,4012.0
2019-10-24 11:45:00,113.77,113.78,113.77,113.78,353.0,99.2799,99.2886,99.2799,99.2886,353.0
2019-10-24 11:50:00,113.78,113.78,113.77,113.77,4210.0,99.2886,99.2886,99.2799,99.2799,4210.0
2019-10-24 11:55:00,113.78,113.78,113.77,113.78,1005.0,99.2886,99.2886,99.2799,99.2886,1005.0
2019-10-24 12:00:00,113.78,113.78,113.77,113.78,727.0,99.2886,99.2886,99.2799,99.2886,727.0
2019-10-24 12:05:00,113.78,113.83,113.77,113.82,4722.0,99.2886,99.3322,99.2799,99.3235,4722.0
2019-10-24 12:10:00,113.82,113.83,113.82,113.82,2159.0,99.3235,99.3322,99.3235,99.3235,2159.0
2019-10-24 12:15:00,113.82,113.83,113.82,113.82,2947.0,99.3235,99.3322,99.3235,99.3235,2947.0
2019-10-24 12:20:00,113.82,113.83,113.82,113.82,450.0,99.3235,99.3322,99.3235,99.3235,450.0
2019-10-24 12:25:00,113.82,113.83,113.82,113.82,2292.0,99.3235,99.3322,99.3235,99.3235,2292.0
2019-10-24 12:30:00,113.82,113.83,113.81,113.82,2678.0,99.3235,99.3322,99.3148,99.3235,2678.0
2019-10-24 12:35:00,113.82,113.83,113.81,113.82,3377.0,99.3235,99.3322,99.3148,99.3235,3377.0
2019-10-24 12:40:00,113.81,113.83,113.81,113.82,1620.0,99.3148,99.3322,99.3148,99.3235,1620.0
2019-10-24 12:45:00,113.83,113.83,113.82,113.82,1715.0,99.3322,99.3322,99.3235,99.3235,1715.0
2019-10-24 12:50:00,113.83,113.83,113.82,113.82,2212.0,99.3322,99.3322,99.3235,99.3235,2212.0
2019-10-24 12:55:00,113.83,113.83,113.82,113.83,666.0,99.3322,99.3322,99.3235,99.3322,666.0
2019-10-24 13:00:00,113.82,113.83,113.82,113.83,10734.0,99.3235,99.3322,99.3235,99.3322,10734.0
2019-10-24 13:05:00,113.83,113.83,113.82,113.83,545.0,99.3322,99.3322,99.3235,99.3322,545.0
2019-10-24 13:10:00,113.82,113.83,113.82,113.82,590.0,99.3235,99.3322,99.3235,99.3235,590.0
2019-10-24 13:15:00,113.82,113.83,113.82,113.83,659.0,99.3235,99.3322,99.3235,99.3322,659.0
2019-10-24 13:20:00,113.83,113.84,113.82,113.84,2076.0,99.3322,99.341,99.3235,99.341,2076.0
2019-10-24 13:25:00,113.84,113.84,113.83,113.84,2158.0,99.341,99.341,99.3322,99.341,2158.0
2019-10-24 13:30:00,113.82,113.83,113.82,113.82,300.0,99.3235,99.3322,99.3235,99.3235,300.0
2019-10-24 13:35:00,113.83,113.84,113.82,113.82,2572.0,99.3322,99.341,99.3235,99.3235,2572.0
2019-10-24 13:40:00,113.82,113.83,113.82,113.83,669.0,99.3235,99.3322,99.3235,99.3322,669.0
2019-10-24 13:45:00,113.83,113.83,113.83,113.83,700.0,99.3322,99.3322,99.3322,99.3322,700.0
2019-10-24 13:50:00,113.83,113.84,113.82,113.82,3766.0,99.3322,99.341,99.3235,99.3235,3766.0
2019-10-24 13:55:00,113.83,113.84,113.82,113.82,2486.0,99.3322,99.341,99.3235,99.3235,2486.0
2019-10-24 14:00:00,113.82,113.82,113.79,113.8,2125.0,99.3235,99.3235,99.2973,99.3061,2125.0
2019-10-24 14:05:00,113.81,113.83,113.81,113.83,2075.0,99.3148,99.3322,99.3148,99.3322,2075.0
2019-10-24 14:10:00,113.82,113.83,113.82,113.82,3571.0,99.3235,99.3322,99.3235,99.3235,3571.0
2019-10-24 14:15:00,113.82,113.83,113.82,113.83,200.0,99.3235,99.3322,99.3235,99.3322,200.0
2019-10-24 14:20:00,113.82,113.83,113.8,113.82,3735.0,99.3235,99.3322,99.3061,99.3235,3735.0
2019-10-24 14:25:00,113.82,113.83,113.81,113.81,1939.0,99.3235,99.3322,99.3148,99.3148,1939.0
2019-10-24 14:30:00,113.82,113.82,113.81,113.82,6940.0,99.3235,99.3235,99.3148,99.3235,6940.0
2019-10-24 14:35:00,113.81,113.82,113.81,113.82,1300.0,99.3148,99.3235,99.3148,99.3235,1300.0
2019-10-24 14:40:00,113.82,113.82,113.81,113.82,5775.0,99.3235,99.3235,99.3148,99.3235,5775.0
2019-10-24 14:45:00,113.82,113.82,113.81,113.82,3681.0,99.3235,99.3235,99.3148,99.3235,3681.0
2019-10-24 14:50:00,113.82,113.82,113.81,113.81,4952.0,99.3235,99.3235,99.3148,99.3148,4952.0
2019-10-24 14:55:00,113.81,113.82,113.81,113.82,201.0,99.3148,99.3235,99.3148,99.3235,201.0
2019-10-24 15:00:00,113.81,113.81,113.8,113.81,7698.0,99.3148,99.3148,99.3061,99.3148,7698.0
2019-10-24 15:05:00,113.8,113.81,113.8,113.8,2760.0,99.3061,99.3148,99.3061,99.3061,2760.0
2019-10-24 15:10:00,113.81,113.82,113.8,113.82,17608.0,99.3148,99.3235,99.3061,99.3235,17608.0
2019-10-24 15:15:00,113.82,113.83,113.81,113.82,17527.0,99.3235,99.3322,99.3148,99.3235,17527.0
2019-10-24 15:20:00,113.82,113.83,113.82,113.82,3113.0,99.3235,99.3322,99.3235,99.3235,3113.0
2019-10-24 15:25:00,113.81,113.82,113.81,113.82,1288.0,99.3148,99.3235,99.3148,99.3235,1288.0
2019-10-24 15:30:00,113.81,113.82,113.81,113.82,14815.0,99.3148,99.3235,99.3148,99.3235,14815.0
2019-10-24 15:35:00,113.82,113.82,113.8,113.81,5820.0,99.3235,99.3235,99.3061,99.3148,5820.0
2019-10-24 15:40:00,113.8,113.82,113.8,113.81,25909.0,99.3061,99.3235,99.3061,99.3148,25909.0
2019-10-24 15:45:00,113.81,113.82,113.8,113.81,12803.0,99.3148,99.3235,99.3061,99.3148,12803.0
2019-10-24 15:50:00,113.81,113.82,113.8,113.81,11388.0,99.3148,99.3235,99.3061,99.3148,11388.0
2019-10-24 15:55:00,113.81,113.82,113.79,113.8,6361.0,99.3148,99.3235,99.2973,99.3061,6361.0
2019-10-25 09:30:00,113.83,113.88,113.83,113.84,8915.0,99.3322,99.3759,99.3322,99.341,8915.0
2019-10-25 09:35:00,113.84,113.84,113.83,113.83,209.0,99.341,99.341,99.3322,99.3322,209.0
2019-10-25 09:40:00,113.84,113.84,113.8,113.81,5332.0,99.341,99.341,99.3061,99.3148,5332.0
2019-10-25 09:45:00,113.83,113.84,113.83,113.84,600.0,99.3322,99.341,99.3322,99.341,600.0
2019-10-25 09:50:00,113.82,113.83,113.81,113.83,2000.0,99.3235,99.3322,99.3148,99.3322,2000.0
2019-10-25 09:55:00,113.83,113.83,113.81,113.83,1745.0,99.3322,99.3322,99.3148,99.3322,1745.0
2019-10-25 10:00:00,113.82,113.83,113.81,113.82,9992.0,99.3235,99.3322,99.3148,99.3235,9992.0
2019-10-25 10:05:00,113.83,113.83,113.81,113.81,1740.0,99.3322,99.3322,99.3148,99.3148,1740.0
2019-10-25 10:10:00,113.81,113.82,113.81,113.81,5855.0,99.3148,99.3235,99.3148,99.3148,5855.0
2019-10-25 10:15:00,113.82,113.83,113.81,113.82,4322.0,99.3235,99.3322,99.3148,99.3235,4322.0
2019-10-25 10:20:00,113.81,113.82,113.78,113.78,2036.0,99.3148,99.3235,99.2886,99.2886,2036.0
2019-10-25 10:25:00,113.78,113.79,113.78,113.79,614.0,99.2886,99.2973,99.2886,99.2973,614.0
2019-10-25 10:30:00,113.8,113.82,113.79,113.81,3701.0,99.3061,99.3235,99.2973,99.3148,3701.0
2019-10-25 10:35:00,113.82,113.83,113.81,113.82,2461.0,99.3235,99.3322,99.3148,99.3235,2461.0
2019-10-25 10:40:00,113.82,113.84,113.82,113.82,12422.0,99.3235,99.341,99.3235,99.3235,12422.0
2019-10-25 10:45:00,113.83,113.84,113.82,113.83,1615.0,99.3322,99.341,99.3235,99.3322,1615.0
2019-10-25 10:50:00,113.83,113.84,113.82,113.83,1919.0,99.3322,99.341,99.3235,99.3322,1919.0
2019-10-25 10:55:00,113.83,113.84,113.82,113.83,8580.0,99.3322,99.341,99.3235,99.3322,8580.0
2019-10-25 11:00:00,113.83,113.84,113.83,113.84,531.0,99.3322,99.341,99.3322,99.341,531.0
2019-10-25 11:05:00,113.84,113.84,113.82,113.83,9240.0,99.341,99.341,99.3235,99.3322,9240.0
2019-10-25 11:10:00,113.83,113.83,113.81,113.82,1605.0,99.3322,99.3322,99.3148,99.3235,1605.0
2019-10-25 11:15:00,113.82,113.82,113.81,113.81,1740.0,99.3235,99.3235,99.3148,99.3148,1740.0
2019-10-25 11:20:00,113.81,113.81,113.8,113.8,300.0,99.3148,99.3148,99.3061,99.3061,300.0
2019-10-25 11:25:00,113.8,113.82,113.8,113.8,1310.0,99.3061,99.3235,99.3061,99.3061,1310.0
2019-10-25 11:30:00,113.82,113.82,113.81,113.81,2537.0,99.3235,99.3235,99.3148,99.3148,2537.0
2019-10-25 11:35:00,113.81,113.81,113.8,113.81,6788.0,99.3148,99.3148,99.3061,99.3148,6788.0
2019-10-25 11:40:00,113.81,113.82,113.8,113.82,4749.0,99.3148,99.3235,99.3061,99.3235,4749.0
2019-10-25 11:45:00,113.81,113.82,113.79,113.79,9278.0,99.3148,99.3235,99.2973,99.2973,9278.0
2019-10-25 11:50:00,113.8,113.8,113.78,113.78,1757.0,99.3061,99.3061,99.2886,99.2886,1757.0
2019-10-25 11:55:00,113.79,113.79,113.73,113.74,15446.0,99.2973,99.2973,99.245,99.2537,15446.0
2019-10-25 12:00:00,113.75,113.75,113.73,113.73,17232.0,99.2624,99.2624,99.245,99.245,17232.0
2019-10-25 12:05:00,113.74,113.75,113.73,113.75,4563.0,99.2537,99.2624,99.245,99.2624,4563.0
2019-10-25 12:10:00,113.75,113.75,113.74,113.75,3050.0,99.2624,99.2624,99.2537,99.2624,3050.0
2019-10-25 12:15:00,113.74,113.75,113.72,113.73,3386.0,99.2537,99.2624,99.2362,99.245,3386.0
2019-10-25 12:20:00,113.73,113.74,113.72,113.74,2764.0,99.245,99.2537,99.2362,99.2537,2764.0
2019-10-25 12:25:00,113.74,113.74,113.72,113.74,1630.0,99.2537,99.2537,99.2362,99.2537,1630.0
2019-10-25 12:30:00,113.74,113.75,113.73,113.73,1777.0,99.2537,99.2624,99.245,99.245,1777.0
2019-10-25 12:35:00,113.72,113.73,113.72,113.73,600.0,99.2362,99.245,99.2362,99.245,600.0
2019-10-25 12:40:00,113.74,113.74,113.73,113.73,5495.0,99.2537,99.2537,99.245,99.245,5495.0
2019-10-25 12:45:00,113.73,113.75,113.73,113.75,13598.0,99.245,99.2624,99.245,99.2624,13598.0
2019-10-25 12:50:00,113.76,113.76,113.75,113.76,859.0,99.2711,99.2711,99.2624,99.2711,859.0
2019-10-25 12:55:00,113.76,113.77,113.75,113.75,1723.0,99.2711,99.2799,99.2624,99.2624,1723.0
2019-10-25 13:00:00,113.75,113.78,113.75,113.78,5894.0,99.2624,99.2886,99.2624,99.2886,5894.0
2019-10-25 13:05:00,113.78,113.79,113.78,113.79,2600.0,99.2886,99.2973,99.2886,99.2973,2600.0
2019-10-25 13:10:00,113.79,113.79,113.78,113.79,15110.0,99.2973,99.2973,99.2886,99.2973,15110.0
2019-10-25 13:15:00,113.79,113.79,113.78,113.79,12241.0,99.2973,99.2973,99.2886,99.2973,12241.0
2019-10-25 13:20:00,113.79,113.79,113.78,113.78,2011.0,99.2973,99.2973,99.2886,99.2886,2011.0
2019-10-25 13:25:00,113.79,113.79,113.78,113.79,7448.0,99.2973,99.2973,99.2886,99.2973,7448.0
2019-10-25 13:30:00,113.79,113.81,113.78,113.8,4247.0,99.2973,99.3148,99.2886,99.3061,4247.0
2019-10-25 13:35:00,113.8,113.8,113.79,113.8,2961.0,99.3061,99.3061,99.2973,99.3061,2961.0
2019-10-25 13:40:00,113.79,113.8,113.79,113.8,524.0,99.2973,99.3061,99.2973,99.3061,524.0
2019-10-25 13:45:00,113.79,113.8,113.79,113.79,990.0,99.2973,99.3061,99.2973,99.2973,990.0
2019-10-25 13:50:00,113.8,113.8,113.77,113.78,3007.0,99.3061,99.3061,99.2799,99.2886,3007.0
2019-10-25 13:55:00,113.78,113.8,113.77,113.79,2775.0,99.2886,99.3061,99.2799,99.2973,2775.0
2019-10-25 14:00:00,113.77,113.79,113.77,113.77,2901.0,99.2799,99.2973,99.2799,99.2799,2901.0
2019-10-25 14:05:00,113.78,113.8,113.78,113.79,11428.0,99.2886,99.3061,99.2886,99.2973,11428.0
2019-10-25 14:10:00,113.8,113.8,113.79,113.8,3824.0,99.3061,99.3061,99.2973,99.3061,3824.0
2019-10-25 14:15:00,113.8,113.81,113.79,113.79,3383.0,99.3061,99.3148,99.2973,99.2973,3383.0
2019-10-25 14:20:00,113.8,113.81,113.79,113.81,11846.0,99.3061,99.3148,99.2973,99.3148,11846.0
2019-10-25 14:25:00,113.81,113.81,113.8,113.8,619.0,99.3148,99.3148,99.3061,99.3061,619.0
2019-10-25 14:30:00,113.8,113.81,113.8,113.81,6443.0,99.3061,99.3148,99.3061,99.3148,6443.0
2019-10-25 14:35:00,113.81,113.81,113.79,113.79,1610.0,99.3148,99.3148,99.2973,99.2973,1610.0
2019-10-25 14:40:00,113.79,113.79,113.78,113.79,3189.0,99.2973,99.2973,99.2886,99.2973,3189.0
2019-10-25 14:45:00,113.78,113.79,113.78,113.79,3279.0,99.2886,99.2973,99.2886,99.2973,3279.0
2019-10-25 14:50:00,113.79,113.79,113.78,113.78,3019.0,99.2973,99.2973,99.2886,99.2886,3019.0
2019-10-25 14:55:00,113.79,113.79,113.78,113.79,19691.0,99.2973,99.2973,99.2886,99.2973,19691.0
2019-10-25 15:00:00,113.79,113.8,113.78,113.79,9222.0,99.2973,99.3061,99.2886,99.2973,9222.0
2019-10-25 15:05:00,113.79,113.8,113.78,113.8,4821.0,99.2973,99.3061,99.2886,99.3061,4821.0
2019-10-25 15:10:00,113.79,113.8,113.79,113.8,2752.0,99.2973,99.3061,99.2973,99.3061,2752.0
2019-10-25 15:15:00,113.8,113.8,113.79,113.79,2448.0,99.3061,99.3061,99.2973,99.2973,2448.0
2019-10-25 15:20:00,113.8,113.8,113.79,113.8,2641.0,99.3061,99.3061,99.2973,99.3061,2641.0
2019-10-25 15:25:00,113.8,113.81,113.79,113.8,3246.0,99.3061,99.3148,99.2973,99.3061,3246.0
2019-10-25 15:30:00,113.8,113.81,113.79,113.8,3004.0,99.3061,99.3148,99.2973,99.3061,3004.0
2019-10-25 15:35:00,113.79,113.8,113.79,113.8,3403.0,99.2973,99.3061,99.2973,99.3061,3403.0
2019-10-25 15:40:00,113.8,113.8,113.79,113.8,3765.0,99.3061,99.3061,99.2973,99.3061,3765.0
2019-10-25 15:45:00,113.8,113.8,113.79,113.8,2534.0,99.3061,99.3061,99.2973,99.3061,2534.0
2019-10-25 15:50:00,113.79,113.8,113.79,113.79,1174.0,99.2973,99.3061,99.2973,99.2973,1174.0
2019-10-25 15:55:00,113.8,113.8,113.79,113.79,9372.0,99.3061,99.3061,99.2973,99.2973,9372.0
2019-10-28 09:30:00,113.75,113.75,113.7,113.72,23752.0,99.2624,99.2624,99.2188,99.2362,23752.0
2019-10-28 09:35:00,113.71,113.72,113.63,113.67,3572.0,99.2275,99.2362,99.1577,99.1926,3572.0
2019-10-28 09:40:00,113.66,113.66,113.62,113.62,37922.0,99.1839,99.1839,99.149,99.149,37922.0
2019-10-28 09:45:00,113.62,113.62,113.6,113.61,2108.0,99.149,99.149,99.1315,99.1403,2108.0
2019-10-28 09:50:00,113.61,113.62,113.61,113.62,3582.0,99.1403,99.149,99.1403,99.149,3582.0
2019-10-28 09:55:00,113.62,113.62,113.6,113.6,10391.0,99.149,99.149,99.1315,99.1315,10391.0
2019-10-28 10:00:00,113.6,113.62,113.58,113.59,31524.0,99.1315,99.149,99.1141,99.1228,31524.0
2019-10-28 10:05:00,113.59,113.6,113.58,113.59,32156.0,99.1228,99.1315,99.1141,99.1228,32156.0
2019-10-28 10:10:00,113.59,113.6,113.59,113.59,7682.0,99.1228,99.1315,99.1228,99.1228,7682.0
2019-10-28 10:15:00,113.59,113.6,113.58,113.58,8729.0,99.1228,99.1315,99.1141,99.1141,8729.0
2019-10-28 10:20:00,113.58,113.59,113.58,113.58,3865.0,99.1141,99.1228,99.1141,99.1141,3865.0
2019-10-28 10:25:00,113.58,113.6,113.58,113.6,10619.0,99.1141,99.1315,99.1141,99.1315,10619.0
2019-10-28 10:30:00,113.6,113.61,113.58,113.58,6256.0,99.1315,99.1403,99.1141,99.1141,6256.0
2019-10-28 10:35:00,113.6,113.61,113.58,113.61,2476.0,99.1315,99.1403,99.1141,99.1403,2476.0
2019-10-28 10:40:00,113.61,113.62,113.6,113.62,13680.0,99.1403,99.149,99.1315,99.149,13680.0
2019-10-28 10:45:00,113.61,113.62,113.6,113.62,13589.0,99.1403,99.149,99.1315,99.149,13589.0
2019-10-28 10:50:00,113.62,113.64,113.61,113.64,6610.0,99.149,99.1664,99.1403,99.1664,6610.0
2019-10-28 10:55:00,113.64,113.65,113.63,113.63,8038.0,99.1664,99.1752,99.1577,99.1577,8038.0
2019-10-28 11:00:00,113.65,113.66,113.63,113.63,23555.0,99.1752,99.1839,99.1577,99.1577,23555.0
2019-10-28 11:05:00,113.64,113.65,113.63,113.64,10790.0,99.1664,99.1752,99.1577,99.1664,10790.0
2019-10-28 11:10:00,113.63,113.66,113.63,113.65,2409.0,99.1577,99.1839,99.1577,99.1752,2409.0
2019-10-28 11:15:00,113.65,113.66,113.64,113.65,1292.0,99.1752,99.1839,99.1664,99.1752,1292.0
2019-10-28 11:20:00,113.65,113.67,113.65,113.65,1226.0,99.1752,99.1926,99.1752,99.1752,1226.0
2019-10-28 11:25:00,113.65,113.67,113.64,113.65,3009.0,99.1752,99.1926,99.1664,99.1752,3009.0
2019-10-28 11:30:00,113.65,113.65,113.65,113.65,0.0,99.1752,99.1752,99.1752,99.1752,0.0
2019-10-28 11:35:00,113.65,113.66,113.65,113.65,1444.0,99.1752,99.1839,99.1752,99.1752,1444.0
2019-10-28 11:40:00,113.66,113.66,113.65,113.65,607.0,99.1839,99.1839,99.1752,99.1752,607.0
2019-10-28 11:45:00,113.65,113.66,113.65,113.65,624.0,99.1752,99.1839,99.1752,99.1752,624.0
2019-10-28 11:50:00,113.66,113.66,113.65,113.66,227.0,99.1839,99.1839,99.1752,99.1839,227.0
2019-10-28 11:55:00,113.65,113.66,113.65,113.66,1138.0,99.1752,99.1839,99.1752,99.1839,1138.0
2019-10-28 12:00:00,113.65,113.66,113.65,113.66,2717.0,99.1752,99.1839,99.1752,99.1839,2717.0
2019-10-28 12:05:00,113.66,113.66,113.65,113.65,1546.0,99.1839,99.1839,99.1752,99.1752,1546.0
2019-10-28 12:10:00,113.66,113.66,113.65,113.66,4785.0,99.1839,99.1839,99.1752,99.1839,4785.0
2019-10-28 12:15:00,113.66,113.66,113.65,113.65,7217.0,99.1839,99.1839,99.1752,99.1752,7217.0
2019-10-28 12:20:00,113.65,113.68,113.65,113.68,29834.0,99.1752,99.2013,99.1752,99.2013,29834.0
2019-10-28 12:25:00,113.67,113.68,113.65,113.65,6153.0,99.1926,99.2013,99.1752,99.1752,6153.0
2019-10-28 12:30:00,113.65,113.65,113.63,113.63,22739.0,99.1752,99.1752,99.1577,99.1577,22739.0
2019-10-28 12:35:00,113.64,113.66,113.64,113.64,2260.0,99.1664,99.1839,99.1664,99.1664,2260.0
2019-10-28 12:40:00,113.64,113.67,113.64,113.66,213.0,99.1664,99.1926,99.1664,99.1839,213.0
2019-10-28 12:45:00,113.66,113.67,113.65,113.66,3454.0,99.1839,99.1926,99.1752,99.1839,3454.0
2019-10-28 12:50:00,113.65,113.66,113.65,113.66,2110.0,99.1752,99.1839,99.1752,99.1839,2110.0
2019-10-28 12:55:00,113.66,113.67,113.66,113.66,750.0,99.1839,99.1926,99.1839,99.1839,750.0
2019-10-28 13:00:00,113.66,113.67,113.65,113.66,11324.0,99.1839,99.1926,99.1752,99.1839,11324.0
2019-10-28 13:05:00,113.65,113.66,113.65,113.66,483.0,99.1752,99.1839,99.1752,99.1839,483.0
2019-10-28 13:10:00,113.66,113.67,113.66,113.66,1463.0,99.1839,99.1926,99.1839,99.1839,1463.0
2019-10-28 13:15:00,113.66,113.67,113.66,113.66,5044.0,99.1839,99.1926,99.1839,99.1839,5044.0
2019-10-28 13:20:00,113.66,113.67,113.66,113.67,4552.0,99.1839,99.1926,99.1839,99.1926,4552.0
2019-10-28 13:25:00,113.66,113.67,113.66,113.67,862.0,99.1839,99.1926,99.1839,99.1926,862.0
2019-10-28 13:30:00,113.67,113.69,113.66,113.69,5985.0,99.1926,99.2101,99.1839,99.2101,5985.0
2019-10-28 13:35:00,113.66,113.69,113.66,113.69,1786.0,99.1839,99.2101,99.1839,99.2101,1786.0
2019-10-28 13:40:00,113.68,113.69,113.68,113.69,2520.0,99.2013,99.2101,99.2013,99.2101,2520.0
2019-10-28 13:45:00,113.69,113.69,113.68,113.68,1248.0,99.2101,99.2101,99.2013,99.2013,1248.0
2019-10-28 13:50:00,113.68,113.69,113.68,113.68,778.0,99.2013,99.2101,99.2013,99.2013,778.0
2019-10-28 13:55:00,113.69,113.69,113.68,113.68,1571.0,99.2101,99.2101,99.2013,99.2013,1571.0
2019-10-28 14:00:00,113.69,113.69,113.68,113.68,1837.0,99.2101,99.2101,99.2013,99.2013,1837.0
2019-10-28 14:05:00,113.69,113.71,113.69,113.7,12756.0,99.2101,99.2275,99.2101,99.2188,12756.0
2019-10-28 14:10:00,113.7,113.71,113.69,113.7,4502.0,99.2188,99.2275,99.2101,99.2188,4502.0
2019-10-28 14:15:00,113.7,113.7,113.69,113.69,2180.0,99.2188,99.2188,99.2101,99.2101,2180.0
2019-10-28 14:20:00,113.69,113.7,113.67,113.68,2977.0,99.2101,99.2188,99.1926,99.2013,2977.0
2019-10-28 14:25:00,113.68,113.69,113.67,113.68,2660.0,99.2013,99.2101,99.1926,99.2013,2660.0
2019-10-28 14:30:00,113.68,113.69,113.67,113.68,7959.0,99.2013,99.2101,99.1926,99.2013,7959.0
2019-10-28 14:35:00,113.68,113.69,113.66,113.67,6362.0,99.2013,99.2101,99.1839,99.1926,6362.0
2019-10-28 14:40:00,113.67,113.68,113.67,113.67,4120.0,99.1926,99.2013,99.1926,99.1926,4120.0
2019-10-28 14:45:00,113.68,113.69,113.67,113.67,7542.0,99.2013,99.2101,99.1926,99.1926,7542.0
2019-10-28 14:50:00,113.68,113.69,113.68,113.68,1389.0,99.2013,99.2101,99.2013,99.2013,1389.0
2019-10-28 14:55:00,113.68,113.69,113.67,113.68,1303.0,99.2013,99.2101,99.1926,99.2013,1303.0
2019-10-28 15:00:00,113.68,113.69,113.67,113.68,4527.0,99.2013,99.2101,99.1926,99.2013,4527.0
2019-10-28 15:05:00,113.68,113.71,113.68,113.7,36456.0,99.2013,99.2275,99.2013,99.2188,36456.0
2019-10-28 15:10:00,113.69,113.7,113.67,113.67,1912.0,99.2101,99.2188,99.1926,99.1926,1912.0
2019-10-28 15:15:00,113.7,113.7,113.68,113.7,3143.0,99.2188,99.2188,99.2013,99.2188,3143.0
2019-10-28 15:20:00,113.7,113.7,113.68,113.69,6853.0,99.2188,99.2188,99.2013,99.2101,6853.0
2019-10-28 15:25:00,113.7,113.7,113.68,113.7,9859.0,99.2188,99.2188,99.2013,99.2188,9859.0
2019-10-28 15:30:00,113.69,113.7,113.69,113.7,12156.0,99.2101,99.2188,99.2101,99.2188,12156.0
2019-10-28 15:35:00,113.7,113.71,113.69,113.71,1518.0,99.2188,99.2275,99.2101,99.2275,1518.0
2019-10-28 15:40:00,113.71,113.71,113.7,113.7,9171.0,99.2275,99.2275,99.2188,99.2188,9171.0
2019-10-28 15:45:00,113.71,113.71,113.7,113.71,10157.0,99.2275,99.2275,99.2188,99.2275,10157.0
2019-10-28 15:50:00,113.71,113.73,113.7,113.72,18034.0,99.2275,99.245,99.2188,99.2362,18034.0
2019-10-28 15:55:00,113.73,113.73,113.7,113.73,39509.0,99.245,99.245,99.2188,99.245,39509.0
2019-10-29 09:30:00,113.75,113.76,113.73,113.74,6507.0,99.2624,99.2711,99.245,99.2537,6507.0
2019-10-29 09:35:00,113.73,113.73,113.73,113.73,100.0,99.245,99.245,99.245,99.245,100.0
2019-10-29 09:40:00,113.73,113.75,113.73,113.74,400.0,99.245,99.2624,99.245,99.2537,400.0
2019-10-29 09:45:00,113.73,113.74,113.72,113.72,2190.0,99.245,99.2537,99.2362,99.2362,2190.0
2019-10-29 09:50:00,113.72,113.74,113.72,113.73,1481.0,99.2362,99.2537,99.2362,99.245,1481.0
2019-10-29 09:55:00,113.72,113.74,113.72,113.72,1991.0,99.2362,99.2537,99.2362,99.2362,1991.0
2019-10-29 10:00:00,113.73,113.75,113.73,113.74,14617.0,99.245,99.2624,99.245,99.2537,14617.0
2019-10-29 10:05:00,113.73,113.74,113.72,113.72,8503.0,99.245,99.2537,99.2362,99.2362,8503.0
2019-10-29 10:10:00,113.73,113.74,113.7,113.7,17438.0,99.245,99.2537,99.2188,99.2188,17438.0
2019-10-29 10:15:00,113.71,113.71,113.7,113.7,5661.0,99.2275,99.2275,99.2188,99.2188,5661.0
2019-10-29 10:20:00,113.7,113.71,113.69,113.69,2647.0,99.2188,99.2275,99.2101,99.2101,2647.0
2019-10-29 10:25:00,113.69,113.7,113.68,113.7,7934.0,99.2101,99.2188,99.2013,99.2188,7934.0
2019-10-29 10:30:00,113.69,113.7,113.67,113.68,3242.0,99.2101,99.2188,99.1926,99.2013,3242.0
2019-10-29 10:35:00,113.69,113.69,113.67,113.68,1382.0,99.2101,99.2101,99.1926,99.2013,1382.0
2019-10-29 10:40:00,113.69,113.7,113.68,113.69,6265.0,99.2101,99.2188,99.2013,99.2101,6265.0
2019-10-29 10:45:00,113.68,113.7,113.67,113.68,7266.0,99.2013,99.2188,99.1926,99.2013,7266.0
2019-10-29 10:50:00,113.69,113.69,113.68,113.69,255.0,99.2101,99.2101,99.2013,99.2101,255.0
2019-10-29 10:55:00,113.69,113.69,113.69,113.69,200.0,99.2101,99.2101,99.2101,99.2101,200.0
2019-10-29 11:00:00,113.69,113.69,113.68,113.69,2263.0,99.2101,99.2101,99.2013,99.2101,2263.0
2019-10-29 11:05:00,113.68,113.69,113.68,113.69,22161.0,99.2013,99.2101,99.2013,99.2101,22161.0
2019-10-29 11:10:00,113.68,113.7,113.68,113.7,16901.0,99.2013,99.2188,99.2013,99.2188,16901.0
2019-10-29 11:15:00,113.7,113.72,113.69,113.7,6884.0,99.2188,99.2362,99.2101,99.2188,6884.0
2019-10-29 11:20:00,113.69,113.7,113.69,113.69,2627.0,99.2101,99.2188,99.2101,99.2101,2627.0
2019-10-29 11:25:00,113.7,113.7,113.69,113.7,6385.0,99.2188,99.2188,99.2101,99.2188,6385.0
2019-10-29 11:30:00,113.71,113.72,113.7,113.72,2045.0,99.2275,99.2362,99.2188,99.2362,2045.0
2019-10-29 11:35:00,113.72,113.72,113.71,113.72,2049.0,99.2362,99.2362,99.2275,99.2362,2049.0
2019-10-29 11:40:00,113.72,113.72,113.71,113.72,2685.0,99.2362,99.2362,99.2275,99.2362,2685.0
2019-10-29 11:45:00,113.72,113.72,113.71,113.72,1910.0,99.2362,99.2362,99.2275,99.2362,1910.0
2019-10-29 11:50:00,113.72,113.72,113.71,113.72,845.0,99.2362,99.2362,99.2275,99.2362,845.0
2019-10-29 11:55:00,113.72,113.72,113.7,113.72,3750.0,99.2362,99.2362,99.2188,99.2362,3750.0
2019-10-29 12:00:00,113.72,113.72,113.71,113.71,1340.0,99.2362,99.2362,99.2275,99.2275,1340.0
2019-10-29 12:05:00,113.72,113.72,113.71,113.72,500.0,99.2362,99.2362,99.2275,99.2362,500.0
2019-10-29 12:10:00,113.72,113.72,113.72,113.72,400.0,99.2362,99.2362,99.2362,99.2362,400.0
2019-10-29 12:15:00,113.72,113.72,113.71,113.71,2222.0,99.2362,99.2362,99.2275,99.2275,2222.0
2019-10-29 12:20:00,113.72,113.72,113.71,113.71,2299.0,99.2362,99.2362,99.2275,99.2275,2299.0
2019-10-29 12:25:00,113.72,113.72,113.71,113.72,800.0,99.2362,99.2362,99.2275,99.2362,800.0
2019-10-29 12:30:00,113.71,113.72,113.71,113.72,2027.0,99.2275,99.2362,99.2275,99.2362,2027.0
2019-10-29 12:35:00,113.72,113.72,113.71,113.72,1869.0,99.2362,99.2362,99.2275,99.2362,1869.0
2019-10-29 12:40:00,113.72,113.72,113.71,113.71,2915.0,99.2362,99.2362,99.2275,99.2275,2915.0
2019-10-29 12:45:00,113.72,113.72,113.71,113.72,3091.0,99.2362,99.2362,99.2275,99.2362,3091.0
2019-10-29 12:50:00,113.72,113.72,113.71,113.72,3859.0,99.2362,99.2362,99.2275,99.2362,3859.0
2019-10-29 12:55:00,113.72,113.72,113.71,113.72,100.0,99.2362,99.2362,99.2275,99.2362,100.0
2019-10-29 13:00:00,113.72,113.72,113.71,113.72,3891.0,99.2362,99.2362,99.2275,99.2362,3891.0
2019-10-29 13:05:00,113.72,113.72,113.7,113.72,998.0,99.2362,99.2362,99.2188,99.2362,998.0
2019-10-29 13:10:00,113.71,113.72,113.7,113.72,6149.0,99.2275,99.2362,99.2188,99.2362,6149.0
2019-10-29 13:15:00,113.71,113.71,113.71,113.71,100.0,99.2275,99.2275,99.2275,99.2275,100.0
2019-10-29 13:20:00,113.71,113.72,113.71,113.71,650.0,99.2275,99.2362,99.2275,99.2275,650.0
2019-10-29 13:25:00,113.71,113.71,113.7,113.7,1316.0,99.2275,99.2275,99.2188,99.2188,1316.0
2019-10-29 13:30:00,113.71,113.72,113.7,113.7,1755.0,99.2275,99.2362,99.2188,99.2188,1755.0
2019-10-29 13:35:00,113.7,113.72,113.7,113.71,543.0,99.2188,99.2362,99.2188,99.2275,543.0
2019-10-29 13:40:00,113.7,113.71,113.7,113.71,2299.0,99.2188,99.2275,99.2188,99.2275,2299.0
2019-10-29 13:45:00,113.7,113.72,113.7,113.71,4962.0,99.2188,99.2362,99.2188,99.2275,4962.0
2019-10-29 13:50:00,113.71,113.72,113.7,113.71,1396.0,99.2275,99.2362,99.2188,99.2275,1396.0
2019-10-29 13:55:00,113.71,113.72,113.7,113.71,2433.0,99.2275,99.2362,99.2188,99.2275,2433.0
2019-10-29 14:00:00,113.71,113.72,113.71,113.71,42180.0,99.2275,99.2362,99.2275,99.2275,42180.0
2019-10-29 14:05:00,113.72,113.72,113.7,113.72,22644.0,99.2362,99.2362,99.2188,99.2362,22644.0
2019-10-29 14:10:00,113.72,113.72,113.71,113.72,1314.0,99.2362,99.2362,99.2275,99.2362,1314.0
2019-10-29 14:15:00,113.72,113.72,113.71,113.72,11232.0,99.2362,99.2362,99.2275,99.2362,11232.0
2019-10-29 14:20:00,113.72,113.72,113.71,113.71,5490.0,99.2362,99.2362,99.2275,99.2275,5490.0
2019-10-29 14:25:00,113.72,113.72,113.71,113.72,5496.0,99.2362,99.2362,99.2275,99.2362,5496.0
2019-10-29 14:30:00,113.71,113.72,113.71,113.71,2975.0,99.2275,99.2362,99.2275,99.2275,2975.0
2019-10-29 14:35:00,113.72,113.72,113.7,113.71,7056.0,99.2362,99.2362,99.2188,99.2275,7056.0
2019-10-29 14:40:00,113.71,113.72,113.7,113.71,7332.0,99.2275,99.2362,99.2188,99.2275,7332.0
2019-10-29 14:45:00,113.71,113.71,113.7,113.7,1282.0,99.2275,99.2275,99.2188,99.2188,1282.0
2019-10-29 14:50:00,113.71,113.73,113.71,113.72,1629.0,99.2275,99.245,99.2275,99.2362,1629.0
2019-10-29 14:55:00,113.73,113.74,113.71,113.72,1510.0,99.245,99.2537,99.2275,99.2362,1510.0
2019-10-29 15:00:00,113.72,113.72,113.7,113.71,5634.0,99.2362,99.2362,99.2188,99.2275,5634.0
2019-10-29 15:05:00,113.71,113.71,113.7,113.71,3508.0,99.2275,99.2275,99.2188,99.2275,3508.0
2019-10-29 15:10:00,113.7,113.71,113.7,113.71,5495.0,99.2188,99.2275,99.2188,99.2275,5495.0
2019-10-29 15:15:00,113.71,113.71,113.7,113.7,4964.0,99.2275,99.2275,99.2188,99.2188,4964.0
2019-10-29 15:20:00,113.71,113.71,113.7,113.71,8437.0,99.2275,99.2275,99.2188,99.2275,8437.0
2019-10-29 15:25:00,113.71,113.71,113.7,113.71,6683.0,99.2275,99.2275,99.2188,99.2275,6683.0
2019-10-29 15:30:00,113.71,113.71,113.7,113.71,6016.0,99.2275,99.2275,99.2188,99.2275,6016.0
2019-10-29 15:35:00,113.71,113.71,113.7,113.71,18226.0,99.2275,99.2275,99.2188,99.2275,18226.0
2019-10-29 15:40:00,113.71,113.71,113.7,113.71,912.0,99.2275,99.2275,99.2188,99.2275,912.0
2019-10-29 15:45:00,113.7,113.71,113.7,113.7,6341.0,99.2188,99.2275,99.2188,99.2188,6341.0
2019-10-29 15:50:00,113.7,113.7,113.68,113.68,17289.0,99.2188,99.2188,99.2013,99.2013,17289.0
2019-10-29 15:55:00,113.68,113.69,113.62,113.69,27413.0,99.2013,99.2101,99.149,99.2101,27413.0
2019-10-30 09:30:00,113.7,113.73,113.7,113.73,14690.0,99.2188,99.245,99.2188,99.245,14690.0
2019-10-30 09:35:00,113.72,113.72,113.71,113.72,540.0,99.2362,99.2362,99.2275,99.2362,540.0
2019-10-30 09:40:00,113.72,113.73,113.71,113.72,11908.0,99.2362,99.245,99.2275,99.2362,11908.0
2019-10-30 09:45:00,113.72,113.72,113.71,113.72,1072.0,99.2362,99.2362,99.2275,99.2362,1072.0
2019-10-30 09:50:00,113.71,113.72,113.71,113.71,1152.0,99.2275,99.2362,99.2275,99.2275,1152.0
2019-10-30 09:55:00,113.71,113.72,113.71,113.72,3997.0,99.2275,99.2362,99.2275,99.2362,3997.0
2019-10-30 10:00:00,113.69,113.78,113.69,113.75,10523.0,99.2101,99.2886,99.2101,99.2624,10523.0
2019-10-30 10:05:00,113.75,113.76,113.73,113.73,3200.0,99.2624,99.2711,99.245,99.245,3200.0
2019-10-30 10:10:00,113.73,113.76,113.73,113.74,28645.0,99.245,99.2711,99.245,99.2537,28645.0
2019-10-30 10:15:00,113.74,113.75,113.74,113.74,2061.0,99.2537,99.2624,99.2537,99.2537,2061.0
2019-10-30 10:20:00,113.73,113.75,113.73,113.75,2263.0,99.245,99.2624,99.245,99.2624,2263.0
2019-10-30 10:25:00,113.74,113.75,113.74,113.75,258.0,99.2537,99.2624,99.2537,99.2624,258.0
2019-10-30 10:30:00,113.75,113.75,113.74,113.75,3250.0,99.2624,99.2624,99.2537,99.2624,3250.0
2019-10-30 10:35:00,113.74,113.75,113.74,113.74,803.0,99.2537,99.2624,99.2537,99.2537,803.0
2019-10-30 10:40:00,113.74,113.75,113.74,113.75,6601.0,99.2537,99.2624,99.2537,99.2624,6601.0
2019-10-30 10:45:00,113.74,113.75,113.74,113.74,515.0,99.2537,99.2624,99.2537,99.2537,515.0
2019-10-30 10:50:00,113.74,113.75,113.74,113.75,6847.0,99.2537,99.2624,99.2537,99.2624,6847.0
2019-10-30 10:55:00,113.75,113.75,113.74,113.75,2148.0,99.2624,99.2624,99.2537,99.2624,2148.0
2019-10-30 11:00:00,113.75,113.75,113.74,113.75,3182.0,99.2624,99.2624,99.2537,99.2624,3182.0
2019-10-30 11:05:00,113.75,113.75,113.74,113.75,625.0,99.2624,99.2624,99.2537,99.2624,625.0
2019-10-30 11:10:00,113.75,113.75,113.74,113.74,12928.0,99.2624,99.2624,99.2537,99.2537,12928.0
2019-10-30 11:15:00,113.75,113.75,113.74,113.75,3818.0,99.2624,99.2624,99.2537,99.2624,3818.0
2019-10-30 11:20:00,113.74,113.77,113.74,113.76,2249.0,99.2537,99.2799,99.2537,99.2711,2249.0
2019-10-30 11:25:00,113.77,113.8,113.76,113.79,6674.0,99.2799,99.3061,99.2711,99.2973,6674.0
2019-10-30 11:30:00,113.79,113.79,113.78,113.79,1646.0,99.2973,99.2973,99.2886,99.2973,1646.0
2019-10-30 11:35:00,113.79,113.79,113.78,113.78,696.0,99.2973,99.2973,99.2886,99.2886,696.0
2019-10-30 11:40:00,113.78,113.79,113.77,113.78,3927.0,99.2886,99.2973,99.2799,99.2886,3927.0
2019-10-30 11:45:00,113.79,113.8,113.78,113.79,3490.0,99.2973,99.3061,99.2886,99.2973,3490.0
2019-10-30 11:50:00,113.78,113.79,113.78,113.79,1436.0,99.2886,99.2973,99.2886,99.2973,1436.0
2019-10-30 11:55:00,113.79,113.8,113.79,113.79,2610.0,99.2973,99.3061,99.2973,99.2973,2610.0
2019-10-30 12:00:00,113.8,113.8,113.77,113.78,9534.0,99.3061,99.3061,99.2799,99.2886,9534.0
2019-10-30 12:05:00,113.79,113.79,113.78,113.78,1411.0,99.2973,99.2973,99.2886,99.2886,1411.0
2019-10-30 12:10:00,113.77,113.77,113.76,113.77,1208.0,99.2799,99.2799,99.2711,99.2799,1208.0
2019-10-30 12:15:00,113.77,113.77,113.75,113.75,4640.0,99.2799,99.2799,99.2624,99.2624,4640.0
2019-10-30 12:20:00,113.75,113.78,113.75,113.78,3832.0,99.2624,99.2886,99.2624,99.2886,3832.0
2019-10-30 12:25:00,113.78,113.78,113.77,113.77,3707.0,99.2886,99.2886,99.2799,99.2799,3707.0
2019-10-30 12:30:00,113.76,113.78,113.75,113.77,4104.0,99.2711,99.2886,99.2624,99.2799,4104.0
2019-10-30 12:35:00,113.77,113.77,113.75,113.75,733.0,99.2799,99.2799,99.2624,99.2624,733.0
2019-10-30 12:40:00,113.76,113.77,113.75,113.76,3914.0,99.2711,99.2799,99.2624,99.2711,3914.0
2019-10-30 12:45:00,113.78,113.78,113.76,113.76,1618.0,99.2886,99.2886,99.2711,99.2711,1618.0
2019-10-30 12:50:00,113.77,113.77,113.76,113.77,1321.0,99.2799,99.2799,99.2711,99.2799,1321.0
2019-10-30 12:55:00,113.77,113.77,113.75,113.75,8495.0,99.2799,99.2799,99.2624,99.2624,8495.0
2019-10-30 13:00:00,113.74,113.75,113.74,113.74,487.0,99.2537,99.2624,99.2537,99.2537,487.0
2019-10-30 13:05:00,113.75,113.75,113.74,113.74,454.0,99.2624,99.2624,99.2537,99.2537,454.0
2019-10-30 13:10:00,113.74,113.74,113.74,113.74,9000.0,99.2537,99.2537,99.2537,99.2537,9000.0
2019-10-30 13:15:00,113.74,113.74,113.73,113.73,566.0,99.2537,99.2537,99.245,99.245,566.0
2019-10-30 13:20:00,113.74,113.74,113.73,113.74,2932.0,99.2537,99.2537,99.245,99.2537,2932.0
2019-10-30 13:25:00,113.73,113.75,113.73,113.75,25297.0,99.245,99.2624,99.245,99.2624,25297.0
2019-10-30 13:30:00,113.74,113.74,113.74,113.74,600.0,99.2537,99.2537,99.2537,99.2537,600.0
2019-10-30 13:35:00,113.74,113.75,113.74,113.74,5244.0,99.2537,99.2624,99.2537,99.2537,5244.0
2019-10-30 13:40:00,113.74,113.75,113.74,113.74,1506.0,99.2537,99.2624,99.2537,99.2537,1506.0
2019-10-30 13:45:00,113.74,113.75,113.74,113.74,660.0,99.2537,99.2624,99.2537,99.2537,660.0
2019-10-30 13:50:00,113.74,113.75,113.74,113.74,1163.0,99.2537,99.2624,99.2537,99.2537,1163.0
2019-10-30 13:55:00,113.74,113.75,113.74,113.74,1678.0,99.2537,99.2624,99.2537,99.2537,1678.0
2019-10-30 14:00:00,113.74,113.74,113.7,113.73,24392.0,99.2537,99.2537,99.2188,99.245,24392.0
2019-10-30 14:05:00,113.73,113.74,113.72,113.72,19391.0,99.245,99.2537,99.2362,99.2362,19391.0
2019-10-30 14:10:00,113.73,113.73,113.72,113.73,5885.0,99.245,99.245,99.2362,99.245,5885.0
2019-10-30 14:15:00,113.73,113.74,113.72,113.73,4391.0,99.245,99.2537,99.2362,99.245,4391.0
2019-10-30 14:20:00,113.73,113.74,113.73,113.73,1850.0,99.245,99.2537,99.245,99.245,1850.0
2019-10-30 14:25:00,113.73,113.74,113.73,113.73,1291.0,99.245,99.2537,99.245,99.245,1291.0
2019-10-30 14:30:00,113.73,113.74,113.71,113.71,3468.0,99.245,99.2537,99.2275,99.2275,3468.0
2019-10-30 14:35:00,113.72,113.72,113.69,113.69,3524.0,99.2362,99.2362,99.2101,99.2101,3524.0
2019-10-30 14:40:00,113.68,113.71,113.68,113.71,7228.0,99.2013,99.2275,99.2013,99.2275,7228.0
2019-10-30 14:45:00,113.71,113.71,113.7,113.7,473.0,99.2275,99.2275,99.2188,99.2188,473.0
2019-10-30 14:50:00,113.71,113.73,113.71,113.72,6236.0,99.2275,99.245,99.2275,99.2362,6236.0
2019-10-30 14:55:00,113.72,113.73,113.72,113.73,1500.0,99.2362,99.245,99.2362,99.245,1500.0
2019-10-30 15:00:00,113.72,113.79,113.72,113.78,386552.0,99.2362,99.2973,99.2362,99.2886,386552.0
2019-10-30 15:05:00,113.78,113.79,113.78,113.79,1414.0,99.2886,99.2973,99.2886,99.2973,1414.0
2019-10-30 15:10:00,113.78,113.82,113.78,113.8,2505.0,99.2886,99.3235,99.2886,99.3061,2505.0
2019-10-30 15:15:00,113.8,113.81,113.79,113.81,3182.0,99.3061,99.3148,99.2973,99.3148,3182.0
2019-10-30 15:20:00,113.81,113.81,113.8,113.8,688.0,99.3148,99.3148,99.3061,99.3061,688.0
2019-10-30 15:25:00,113.81,113.83,113.8,113.82,12005.0,99.3148,99.3322,99.3061,99.3235,12005.0
2019-10-30 15:30:00,113.83,113.85,113.8,113.85,31976.0,99.3322,99.3497,99.3061,99.3497,31976.0
2019-10-30 15:35:00,113.85,113.85,113.83,113.83,23732.0,99.3497,99.3497,99.3322,99.3322,23732.0
2019-10-30 15:40:00,113.84,113.85,113.83,113.84,8866.0,99.341,99.3497,99.3322,99.341,8866.0
2019-10-30 15:45:00,113.84,113.85,113.83,113.84,9574.0,99.341,99.3497,99.3322,99.341,9574.0
2019-10-30 15:50:00,113.83,113.85,113.83,113.84,11628.0,99.3322,99.3497,99.3322,99.341,11628.0
2019-10-30 15:55:00,113.85,113.86,113.84,113.85,15064.0,99.3497,99.3584,99.341,99.3497,15064.0
2019-10-31 09:30:00,114.03,114.05,113.99,114.01,59497.0,99.5068,99.5242,99.4719,99.4893,59497.0
2019-10-31 09:35:00,114.03,114.03,114.01,114.02,3699.0,99.5068,99.5068,99.4893,99.498,3699.0
2019-10-31 09:40:00,114.03,114.11,114.02,114.11,15568.0,99.5068,99.5766,99.498,99.5766,15568.0
2019-10-31 09:45:00,114.13,114.14,114.11,114.14,2032.0,99.594,99.6027,99.5766,99.6027,2032.0
2019-10-31 09:50:00,114.12,114.13,114.11,114.13,8458.0,99.5853,99.594,99.5766,99.594,8458.0
2019-10-31 09:55:00,114.13,114.16,114.13,114.16,4231.0,99.594,99.6202,99.594,99.6202,4231.0
2019-10-31 10:00:00,114.15,114.16,114.12,114.12,11564.0,99.6115,99.6202,99.5853,99.5853,11564.0
2019-10-31 10:05:00,114.13,114.15,114.12,114.15,3469.0,99.594,99.6115,99.5853,99.6115,3469.0
2019-10-31 10:10:00,114.15,114.17,114.13,114.17,8897.0,99.6115,99.6289,99.594,99.6289,8897.0
2019-10-31 10:15:00,114.17,114.19,114.16,114.19,30183.0,99.6289,99.6464,99.6202,99.6464,30183.0
2019-10-31 10:20:00,114.18,114.2,114.18,114.18,4159.0,99.6377,99.6551,99.6377,99.6377,4159.0
2019-10-31 10:25:00,114.19,114.2,114.18,114.18,39407.0,99.6464,99.6551,99.6377,99.6377,39407.0
2019-10-31 10:30:00,114.19,114.22,114.18,114.22,10845.0,99.6464,99.6726,99.6377,99.6726,10845.0
2019-10-31 10:35:00,114.22,114.22,114.2,114.21,3217.0,99.6726,99.6726,99.6551,99.6638,3217.0
2019-10-31 10:40:00,114.21,114.22,114.21,114.21,5275.0,99.6638,99.6726,99.6638,99.6638,5275.0
2019-10-31 10:45:00,114.21,114.22,114.21,114.22,3623.0,99.6638,99.6726,99.6638,99.6726,3623.0
2019-10-31 10:50:00,114.22,114.22,114.21,114.22,3743.0,99.6726,99.6726,99.6638,99.6726,3743.0
2019-10-31 10:55:00,114.22,114.31,114.18,114.18,18700.0,99.6726,99.7511,99.6377,99.6377,18700.0
2019-10-31 11:00:00,114.18,114.19,114.18,114.18,4732.0,99.6377,99.6464,99.6377,99.6377,4732.0
2019-10-31 11:05:00,114.19,114.19,114.18,114.18,3390.0,99.6464,99.6464,99.6377,99.6377,3390.0
2019-10-31 11:10:00,114.18,114.19,114.18,114.18,2842.0,99.6377,99.6464,99.6377,99.6377,2842.0
2019-10-31 11:15:00,114.18,114.19,114.18,114.18,1403.0,99.6377,99.6464,99.6377,99.6377,1403.0
2019-10-31 11:20:00,114.18,114.19,114.18,114.18,5375.0,99.6377,99.6464,99.6377,99.6377,5375.0
2019-10-31 11:25:00,114.18,114.19,114.18,114.19,2298.0,99.6377,99.6464,99.6377,99.6464,2298.0
2019-10-31 11:30:00,114.2,114.2,114.18,114.2,5606.0,99.6551,99.6551,99.6377,99.6551,5606.0
2019-10-31 11:35:00,114.19,114.2,114.18,114.19,2135.0,99.6464,99.6551,99.6377,99.6464,2135.0
2019-10-31 11:40:00,114.19,114.19,114.18,114.19,391.0,99.6464,99.6464,99.6377,99.6464,391.0
2019-10-31 11:45:00,114.19,114.19,114.16,114.16,3806.0,99.6464,99.6464,99.6202,99.6202,3806.0
2019-10-31 11:50:00,114.17,114.18,114.16,114.17,1719.0,99.6289,99.6377,99.6202,99.6289,1719.0
2019-10-31 11:55:00,114.17,114.18,114.17,114.17,3190.0,99.6289,99.6377,99.6289,99.6289,3190.0
2019-10-31 12:00:00,114.17,114.18,114.16,114.18,3746.0,99.6289,99.6377,99.6202,99.6377,3746.0
2019-10-31 12:05:00,114.17,114.18,114.16,114.17,900.0,99.6289,99.6377,99.6202,99.6289,900.0
2019-10-31 12:10:00,114.17,114.18,114.17,114.18,5005.0,99.6289,99.6377,99.6289,99.6377,5005.0
2019-10-31 12:15:00,114.18,114.19,114.17,114.18,37018.0,99.6377,99.6464,99.6289,99.6377,37018.0
2019-10-31 12:20:00,114.18,114.19,114.17,114.17,7095.0,99.6377,99.6464,99.6289,99.6289,7095.0
2019-10-31 12:25:00,114.18,114.18,114.16,114.17,2730.0,99.6377,99.6377,99.6202,99.6289,2730.0
2019-10-31 12:30:00,114.17,114.17,114.16,114.16,16398.0,99.6289,99.6289,99.6202,99.6202,16398.0
2019-10-31 12:35:00,114.16,114.17,114.16,114.17,1931.0,99.6202,99.6289,99.6202,99.6289,1931.0
2019-10-31 12:40:00,114.16,114.17,114.16,114.17,2427.0,99.6202,99.6289,99.6202,99.6289,2427.0
2019-10-31 12:45:00,114.17,114.19,114.16,114.17,5581.0,99.6289,99.6464,99.6202,99.6289,5581.0
2019-10-31 12:50:00,114.18,114.2,114.17,114.19,4051.0,99.6377,99.6551,99.6289,99.6464,4051.0
2019-10-31 12:55:00,114.19,114.2,114.19,114.19,1105.0,99.6464,99.6551,99.6464,99.6464,1105.0
2019-10-31 13:00:00,114.2,114.2,114.18,114.19,2300.0,99.6551,99.6551,99.6377,99.6464,2300.0
2019-10-31 13:05:00,114.2,114.2,114.18,114.19,2669.0,99.6551,99.6551,99.6377,99.6464,2669.0
2019-10-31 13:10:00,114.19,114.2,114.18,114.2,4130.0,99.6464,99.6551,99.6377,99.6551,4130.0
2019-10-31 13:15:00,114.18,114.2,114.18,114.19,2973.0,99.6377,99.6551,99.6377,99.6464,2973.0
2019-10-31 13:20:00,114.19,114.19,114.18,114.19,5690.0,99.6464,99.6464,99.6377,99.6464,5690.0
2019-10-31 13:25:00,114.19,114.19,114.18,114.18,3048.0,99.6464,99.6464,99.6377,99.6377,3048.0
2019-10-31 13:30:00,114.19,114.19,114.18,114.19,4227.0,99.6464,99.6464,99.6377,99.6464,4227.0
2019-10-31 13:35:00,114.19,114.22,114.19,114.21,2084.0,99.6464,99.6726,99.6464,99.6638,2084.0
2019-10-31 13:40:00,114.22,114.23,114.2,114.22,11887.0,99.6726,99.6813,99.6551,99.6726,11887.0
2019-10-31 13:45:00,114.22,114.23,114.21,114.22,2972.0,99.6726,99.6813,99.6638,99.6726,2972.0
2019-10-31 13:50:00,114.22,114.23,114.22,114.23,2180.0,99.6726,99.6813,99.6726,99.6813,2180.0
2019-10-31 13:55:00,114.23,114.23,114.22,114.23,2622.0,99.6813,99.6813,99.6726,99.6813,2622.0
2019-10-31 14:00:00,114.23,114.23,114.22,114.23,5768.0,99.6813,99.6813,99.6726,99.6813,5768.0
2019-10-31 14:05:00,114.23,114.23,114.22,114.22,1853.0,99.6813,99.6813,99.6726,99.6726,1853.0
2019-10-31 14:10:00,114.22,114.23,114.22,114.23,5807.0,99.6726,99.6813,99.6726,99.6813,5807.0
2019-10-31 14:15:00,114.23,114.23,114.22,114.23,1506.0,99.6813,99.6813,99.6726,99.6813,1506.0
2019-10-31 14:20:00,114.23,114.24,114.23,114.24,1900.0,99.6813,99.69,99.6813,99.69,1900.0
2019-10-31 14:25:00,114.24,114.24,114.23,114.24,2954.0,99.69,99.69,99.6813,99.69,2954.0
2019-10-31 14:30:00,114.24,114.24,114.23,114.24,3100.0,99.69,99.69,99.6813,99.69,3100.0
2019-10-31 14:35:00,114.24,114.24,114.22,114.22,10479.0,99.69,99.69,99.6726,99.6726,10479.0
2019-10-31 14:40:00,114.2,114.22,114.2,114.22,9762.0,99.6551,99.6726,99.6551,99.6726,9762.0
2019-10-31 14:45:00,114.21,114.22,114.2,114.22,2251.0,99.6638,99.6726,99.6551,99.6726,2251.0
2019-10-31 14:50:00,114.22,114.23,114.2,114.23,2260.0,99.6726,99.6813,99.6551,99.6813,2260.0
2019-10-31 14:55:00,114.23,114.23,114.2,114.22,7156.0,99.6813,99.6813,99.6551,99.6726,7156.0
2019-10-31 15:00:00,114.22,114.22,114.2,114.2,9017.0,99.6726,99.6726,99.6551,99.6551,9017.0
2019-10-31 15:05:00,114.21,114.21,114.2,114.21,1659.0,99.6638,99.6638,99.6551,99.6638,1659.0
2019-10-31 15:10:00,114.21,114.21,114.18,114.18,6391.0,99.6638,99.6638,99.6377,99.6377,6391.0
2019-10-31 15:15:00,114.2,114.2,114.19,114.2,1027.0,99.6551,99.6551,99.6464,99.6551,1027.0
2019-10-31 15:20:00,114.2,114.21,114.19,114.21,3818.0,99.6551,99.6638,99.6464,99.6638,3818.0
2019-10-31 15:25:00,114.21,114.21,114.2,114.21,2710.0,99.6638,99.6638,99.6551,99.6638,2710.0
2019-10-31 15:30:00,114.21,114.21,114.2,114.21,5302.0,99.6638,99.6638,99.6551,99.6638,5302.0
2019-10-31 15:35:00,114.21,114.21,114.2,114.21,5307.0,99.6638,99.6638,99.6551,99.6638,5307.0
2019-10-31 15:40:00,114.2,114.21,114.2,114.21,3541.0,99.6551,99.6638,99.6551,99.6638,3541.0
2019-10-31 15:45:00,114.2,114.21,114.2,114.21,13468.0,99.6551,99.6638,99.6551,99.6638,13468.0
2019-10-31 15:50:00,114.2,114.21,114.2,114.21,5138.0,99.6551,99.6638,99.6551,99.6638,5138.0
2019-10-31 15:55:00,114.21,114.21,114.19,114.21,16154.0,99.6638,99.6638,99.6464,99.6638,16154.0
2019-11-01 09:30:00,113.96,113.96,113.93,113.96,68412.0,99.6403,99.6403,99.6141,99.6403,68412.0
2019-11-01 09:35:00,113.95,113.98,113.95,113.98,29712.0,99.6316,99.6578,99.6316,99.6578,29712.0
2019-11-01 09:40:00,114.0,114.0,113.97,113.98,2747.0,99.6753,99.6753,99.6491,99.6578,2747.0
2019-11-01 09:45:00,113.98,114.0,113.98,113.99,5590.0,99.6578,99.6753,99.6578,99.6666,5590.0
2019-11-01 09:50:00,113.99,114.02,113.98,114.0,12501.0,99.6666,99.6928,99.6578,99.6753,12501.0
2019-11-01 09:55:00,114.0,114.0,113.97,113.97,4522.0,99.6753,99.6753,99.6491,99.6491,4522.0
2019-11-01 10:00:00,114.0,114.02,113.98,113.99,22168.0,99.6753,99.6928,99.6578,99.6666,22168.0
2019-11-01 10:05:00,113.98,113.98,113.97,113.97,3700.0,99.6578,99.6578,99.6491,99.6491,3700.0
2019-11-01 10:10:00,113.97,113.98,113.97,113.98,4220.0,99.6491,99.6578,99.6491,99.6578,4220.0
2019-11-01 10:15:00,113.98,113.98,113.97,113.97,2300.0,99.6578,99.6578,99.6491,99.6491,2300.0
2019-11-01 10:20:00,113.97,113.98,113.95,113.96,6807.0,99.6491,99.6578,99.6316,99.6403,6807.0
2019-11-01 10:25:00,113.95,113.96,113.95,113.95,3976.0,99.6316,99.6403,99.6316,99.6316,3976.0
2019-11-01 10:30:00,113.95,113.96,113.94,113.95,8858.0,99.6316,99.6403,99.6228,99.6316,8858.0
2019-11-01 10:35:00,113.94,113.95,113.93,113.95,1915.0,99.6228,99.6316,99.6141,99.6316,1915.0
2019-11-01 10:40:00,113.95,113.95,113.93,113.94,13989.0,99.6316,99.6316,99.6141,99.6228,13989.0
2019-11-01 10:45:00,113.94,113.94,113.9,113.91,3984.0,99.6228,99.6228,99.5879,99.5966,3984.0
2019-11-01 10:50:00,113.92,113.92,113.91,113.92,600.0,99.6054,99.6054,99.5966,99.6054,600.0
2019-11-01 10:55:00,113.91,113.92,113.91,113.92,2016.0,99.5966,99.6054,99.5966,99.6054,2016.0
2019-11-01 11:00:00,113.92,113.92,113.91,113.92,1527.0,99.6054,99.6054,99.5966,99.6054,1527.0
2019-11-01 11:05:00,113.92,113.92,113.9,113.91,11409.0,99.6054,99.6054,99.5879,99.5966,11409.0
2019-11-01 11:10:00,113.9,113.92,113.89,113.91,1154.0,99.5879,99.6054,99.5791,99.5966,1154.0
2019-11-01 11:15:00,113.92,113.92,113.9,113.91,6616.0,99.6054,99.6054,99.5879,99.5966,6616.0
2019-11-01 11:20:00,113.91,113.92,113.91,113.92,895.0,99.5966,99.6054,99.5966,99.6054,895.0
2019-11-01 11:25:00,113.92,113.92,113.91,113.92,6774.0,99.6054,99.6054,99.5966,99.6054,6774.0
2019-11-01 11:30:00,113.92,113.92,113.89,113.9,104420.0,99.6054,99.6054,99.5791,99.5879,104420.0
2019-11-01 11:35:00,113.9,113.92,113.88,113.9,5639.0,99.5879,99.6054,99.5704,99.5879,5639.0
2019-11-01 11:40:00,113.91,113.91,113.9,113.91,9668.0,99.5966,99.5966,99.5879,99.5966,9668.0
2019-11-01 11:45:00,113.91,113.91,113.89,113.9,4175.0,99.5966,99.5966,99.5791,99.5879,4175.0
2019-11-01 11:50:00,113.91,113.91,113.9,113.9,3684.0,99.5966,99.5966,99.5879,99.5879,3684.0
2019-11-01 11:55:00,113.9,113.91,113.89,113.91,2857.0,99.5879,99.5966,99.5791,99.5966,2857.0
2019-11-01 12:00:00,113.89,113.91,113.89,113.91,1284.0,99.5791,99.5966,99.5791,99.5966,1284.0
2019-11-01 12:05:00,113.91,113.91,113.9,113.91,1233.0,99.5966,99.5966,99.5879,99.5966,1233.0
2019-11-01 12:10:00,113.9,113.91,113.89,113.89,4174.0,99.5879,99.5966,99.5791,99.5791,4174.0
2019-11-01 12:15:00,113.9,113.9,113.9,113.9,798.0,99.5879,99.5879,99.5879,99.5879,798.0
2019-11-01 12:20:00,113.89,113.9,113.88,113.89,1865.0,99.5791,99.5879,99.5704,99.5791,1865.0
2019-11-01 12:25:00,113.89,113.89,113.87,113.87,2482.0,99.5791,99.5791,99.5616,99.5616,2482.0
2019-11-01 12:30:00,113.87,113.88,113.86,113.87,2516.0,99.5616,99.5704,99.5529,99.5616,2516.0
2019-11-01 12:35:00,113.87,113.88,113.87,113.88,2437.0,99.5616,99.5704,99.5616,99.5704,2437.0
2019-11-01 12:40:00,113.88,113.88,113.87,113.88,2926.0,99.5704,99.5704,99.5616,99.5704,2926.0
2019-11-01 12:45:00,113.88,113.88,113.87,113.88,11269.0,99.5704,99.5704,99.5616,99.5704,11269.0
2019-11-01 12:50:00,113.88,113.88,113.87,113.87,7302.0,99.5704,99.5704,99.5616,99.5616,7302.0
2019-11-01 12:55:00,113.87,113.88,113.87,113.87,7285.0,99.5616,99.5704,99.5616,99.5616,7285.0
2019-11-01 13:00:00,113.87,113.88,113.87,113.88,2716.0,99.5616,99.5704,99.5616,99.5704,2716.0
2019-11-01 13:05:00,113.88,113.89,113.87,113.88,3639.0,99.5704,99.5791,99.5616,99.5704,3639.0
2019-11-01 13:10:00,113.89,113.89,113.87,113.88,9623.0,99.5791,99.5791,99.5616,99.5704,9623.0
2019-11-01 13:15:00,113.88,113.88,113.87,113.87,307.0,99.5704,99.5704,99.5616,99.5616,307.0
2019-11-01 13:20:00,113.88,113.88,113.87,113.88,3429.0,99.5704,99.5704,99.5616,99.5704,3429.0
2019-11-01 13:25:00,113.88,113.88,113.87,113.88,2126.0,99.5704,99.5704,99.5616,99.5704,2126.0
2019-11-01 13:30:00,113.88,113.88,113.87,113.87,1885.0,99.5704,99.5704,99.5616,99.5616,1885.0
2019-11-01 13:35:00,113.88,113.88,113.87,113.88,6969.0,99.5704,99.5704,99.5616,99.5704,6969.0
2019-11-01 13:40:00,113.88,113.88,113.87,113.88,1040.0,99.5704,99.5704,99.5616,99.5704,1040.0
2019-11-01 13:45:00,113.88,113.88,113.86,113.87,6401.0,99.5704,99.5704,99.5529,99.5616,6401.0
2019-11-01 13:50:00,113.88,113.89,113.87,113.89,1967.0,99.5704,99.5791,99.5616,99.5791,1967.0
2019-11-01 13:55:00,113.89,113.89,113.88,113.89,4589.0,99.5791,99.5791,99.5704,99.5791,4589.0
2019-11-01 14:00:00,113.88,113.89,113.88,113.89,809.0,99.5704,99.5791,99.5704,99.5791,809.0
2019-11-01 14:05:00,113.89,113.9,113.88,113.9,1940.0,99.5791,99.5879,99.5704,99.5879,1940.0
2019-11-01 14:10:00,113.89,113.9,113.89,113.9,1355.0,99.5791,99.5879,99.5791,99.5879,1355.0
2019-11-01 14:15:00,113.9,113.9,113.89,113.9,10147.0,99.5879,99.5879,99.5791,99.5879,10147.0
2019-11-01 14:20:00,113.9,113.9,113.89,113.9,1902.0,99.5879,99.5879,99.5791,99.5879,1902.0
2019-11-01 14:25:00,113.9,113.91,113.89,113.91,14191.0,99.5879,99.5966,99.5791,99.5966,14191.0
2019-11-01 14:30:00,113.9,113.91,113.9,113.91,2171.0,99.5879,99.5966,99.5879,99.5966,2171.0
2019-11-01 14:35:00,113.91,113.91,113.9,113.91,1445.0,99.5966,99.5966,99.5879,99.5966,1445.0
2019-11-01 14:40:00,113.9,113.91,113.87,113.9,12716.0,99.5879,99.5966,99.5616,99.5879,12716.0
2019-11-01 14:45:00,113.9,113.91,113.89,113.91,10975.0,99.5879,99.5966,99.5791,99.5966,10975.0
2019-11-01 14:50:00,113.9,113.9,113.89,113.9,1732.0,99.5879,99.5879,99.5791,99.5879,1732.0
2019-11-01 14:55:00,113.9,113.9,113.89,113.89,4248.0,99.5879,99.5879,99.5791,99.5791,4248.0
2019-11-01 15:00:00,113.9,113.91,113.89,113.91,1367.0,99.5879,99.5966,99.5791,99.5966,1367.0
2019-11-01 15:05:00,113.91,113.91,113.9,113.91,9410.0,99.5966,99.5966,99.5879,99.5966,9410.0
2019-11-01 15:10:00,113.91,113.91,113.9,113.91,2161.0,99.5966,99.5966,99.5879,99.5966,2161.0
2019-11-01 15:15:00,113.91,113.92,113.91,113.92,4009.0,99.5966,99.6054,99.5966,99.6054,4009.0
2019-11-01 15:20:00,113.92,113.92,113.91,113.91,4212.0,99.6054,99.6054,99.5966,99.5966,4212.0
2019-11-01 15:25:00,113.92,113.93,113.91,113.93,6049.0,99.6054,99.6141,99.5966,99.6141,6049.0
2019-11-01 15:30:00,113.93,113.93,113.92,113.93,4167.0,99.6141,99.6141,99.6054,99.6141,4167.0
2019-11-01 15:35:00,113.93,113.93,113.91,113.92,5415.0,99.6141,99.6141,99.5966,99.6054,5415.0
2019-11-01 15:40:00,113.92,113.92,113.91,113.92,1966.0,99.6054,99.6054,99.5966,99.6054,1966.0
2019-11-01 15:45:00,113.92,113.93,113.91,113.93,4965.0,99.6054,99.6141,99.5966,99.6141,4965.0
2019-11-01 15:50:00,113.92,113.93,113.92,113.93,18531.0,99.6054,99.6141,99.6054,99.6141,18531.0
2019-11-01 15:55:00,113.93,113.94,113.92,113.93,19502.0,99.6141,99.6228,99.6054,99.6141,19502.0
2019-11-04 09:30:00,113.87,113.87,113.84,113.85,38244.0,99.5616,99.5616,99.5354,99.5441,38244.0
2019-11-04 09:35:00,113.84,113.85,113.84,113.84,3905.0,99.5354,99.5441,99.5354,99.5354,3905.0
2019-11-04 09:40:00,113.84,113.85,113.84,113.84,4058.0,99.5354,99.5441,99.5354,99.5354,4058.0
2019-11-04 09:45:00,113.84,113.85,113.84,113.84,8111.0,99.5354,99.5441,99.5354,99.5354,8111.0
2019-11-04 09:50:00,113.83,113.84,113.82,113.83,956.0,99.5267,99.5354,99.5179,99.5267,956.0
2019-11-04 09:55:00,113.83,113.84,113.82,113.83,2534.0,99.5267,99.5354,99.5179,99.5267,2534.0
2019-11-04 10:00:00,113.83,113.84,113.82,113.83,39642.0,99.5267,99.5354,99.5179,99.5267,39642.0
2019-11-04 10:05:00,113.83,113.83,113.82,113.82,20488.0,99.5267,99.5267,99.5179,99.5179,20488.0
2019-11-04 10:10:00,113.82,113.82,113.79,113.8,7564.0,99.5179,99.5179,99.4917,99.5004,7564.0
2019-11-04 10:15:00,113.81,113.81,113.79,113.8,5427.0,99.5092,99.5092,99.4917,99.5004,5427.0
2019-11-04 10:20:00,113.81,113.83,113.81,113.82,1604.0,99.5092,99.5267,99.5092,99.5179,1604.0
2019-11-04 10:25:00,113.82,113.85,113.81,113.84,8605.0,99.5179,99.5441,99.5092,99.5354,8605.0
2019-11-04 10:30:00,113.83,113.84,113.83,113.83,4659.0,99.5267,99.5354,99.5267,99.5267,4659.0
2019-11-04 10:35:00,113.83,113.85,113.83,113.85,44651.0,99.5267,99.5441,99.5267,99.5441,44651.0
2019-11-04 10:40:00,113.84,113.85,113.83,113.84,14763.0,99.5354,99.5441,99.5267,99.5354,14763.0
2019-11-04 10:45:00,113.84,113.84,113.83,113.84,1421.0,99.5354,99.5354,99.5267,99.5354,1421.0
2019-11-04 10:50:00,113.84,113.85,113.83,113.85,5671.0,99.5354,99.5441,99.5267,99.5441,5671.0
2019-11-04 10:55:00,113.86,113.86,113.85,113.86,5612.0,99.5529,99.5529,99.5441,99.5529,5612.0
2019-11-04 11:00:00,113.85,113.85,113.82,113.83,9460.0,99.5441,99.5441,99.5179,99.5267,9460.0
2019-11-04 11:05:00,113.83,113.84,113.83,113.84,3409.0,99.5267,99.5354,99.5267,99.5354,3409.0
2019-11-04 11:10:00,113.84,113.84,113.82,113.83,13864.0,99.5354,99.5354,99.5179,99.5267,13864.0
2019-11-04 11:15:00,113.83,113.84,113.81,113.82,5774.0,99.5267,99.5354,99.5092,99.5179,5774.0
2019-11-04 11:20:00,113.82,113.83,113.81,113.83,12130.0,99.5179,99.5267,99.5092,99.5267,12130.0
2019-11-04 11:25:00,113.83,113.83,113.81,113.82,6942.0,99.5267,99.5267,99.5092,99.5179,6942.0
2019-11-04 11:30:00,113.81,113.81,113.8,113.8,2630.0,99.5092,99.5092,99.5004,99.5004,2630.0
2019-11-04 11:35:00,113.81,113.82,113.78,113.81,1934.0,99.5092,99.5179,99.4829,99.5092,1934.0
2019-11-04 11:40:00,113.8,113.81,113.79,113.79,14358.0,99.5004,99.5092,99.4917,99.4917,14358.0
2019-11-04 11:45:00,113.8,113.81,113.79,113.8,2030.0,99.5004,99.5092,99.4917,99.5004,2030.0
2019-11-04 11:50:00,113.81,113.81,113.79,113.8,3143.0,99.5092,99.5092,99.4917,99.5004,3143.0
2019-11-04 11:55:00,113.81,113.81,113.79,113.8,4592.0,99.5092,99.5092,99.4917,99.5004,4592.0
2019-11-04 12:00:00,113.79,113.8,113.78,113.79,2797.0,99.4917,99.5004,99.4829,99.4917,2797.0
2019-11-04 12:05:00,113.8,113.81,113.79,113.8,2850.0,99.5004,99.5092,99.4917,99.5004,2850.0
2019-11-04 12:10:00,113.79,113.81,113.79,113.8,5478.0,99.4917,99.5092,99.4917,99.5004,5478.0
2019-11-04 12:15:00,113.79,113.81,113.79,113.8,2010.0,99.4917,99.5092,99.4917,99.5004,2010.0
2019-11-04 12:20:00,113.79,113.81,113.79,113.79,35661.0,99.4917,99.5092,99.4917,99.4917,35661.0
2019-11-04 12:25:00,113.79,113.81,113.79,113.8,4939.0,99.4917,99.5092,99.4917,99.5004,4939.0
2019-11-04 12:30:00,113.8,113.81,113.79,113.79,4081.0,99.5004,99.5092,99.4917,99.4917,4081.0
2019-11-04 12:35:00,113.79,113.81,113.79,113.79,9843.0,99.4917,99.5092,99.4917,99.4917,9843.0
2019-11-04 12:40:00,113.8,113.81,113.79,113.8,9863.0,99.5004,99.5092,99.4917,99.5004,9863.0
2019-11-04 12:45:00,113.8,113.81,113.79,113.79,3852.0,99.5004,99.5092,99.4917,99.4917,3852.0
2019-11-04 12:50:00,113.81,113.81,113.79,113.79,9520.0,99.5092,99.5092,99.4917,99.4917,9520.0
2019-11-04 12:55:00,113.79,113.8,113.78,113.79,2950.0,99.4917,99.5004,99.4829,99.4917,2950.0
2019-11-04 13:00:00,113.79,113.8,113.78,113.79,7140.0,99.4917,99.5004,99.4829,99.4917,7140.0
2019-11-04 13:05:00,113.79,113.8,113.78,113.79,6632.0,99.4917,99.5004,99.4829,99.4917,6632.0
2019-11-04 13:10:00,113.78,113.8,113.78,113.8,853.0,99.4829,99.5004,99.4829,99.5004,853.0
2019-11-04 13:15:00,113.8,113.81,113.78,113.8,4122.0,99.5004,99.5092,99.4829,99.5004,4122.0
2019-11-04 13:20:00,113.79,113.8,113.78,113.79,4037.0,99.4917,99.5004,99.4829,99.4917,4037.0
2019-11-04 13:25:00,113.78,113.8,113.78,113.78,3133.0,99.4829,99.5004,99.4829,99.4829,3133.0
2019-11-04 13:30:00,113.78,113.78,113.77,113.78,8945.0,99.4829,99.4829,99.4742,99.4829,8945.0
2019-11-04 13:35:00,113.79,113.8,113.79,113.79,2017.0,99.4917,99.5004,99.4917,99.4917,2017.0
2019-11-04 13:40:00,113.8,113.8,113.79,113.8,5984.0,99.5004,99.5004,99.4917,99.5004,5984.0
2019-11-04 13:45:00,113.8,113.8,113.79,113.8,4686.0,99.5004,99.5004,99.4917,99.5004,4686.0
2019-11-04 13:50:00,113.8,113.81,113.79,113.81,3219.0,99.5004,99.5092,99.4917,99.5092,3219.0
2019-11-04 13:55:00,113.79,113.79,113.79,113.79,100.0,99.4917,99.4917,99.4917,99.4917,100.0
2019-11-04 14:00:00,113.8,113.81,113.79,113.81,1050.0,99.5004,99.5092,99.4917,99.5092,1050.0
2019-11-04 14:05:00,113.8,113.8,113.79,113.79,1487.0,99.5004,99.5004,99.4917,99.4917,1487.0
2019-11-04 14:10:00,113.8,113.81,113.79,113.8,42012.0,99.5004,99.5092,99.4917,99.5004,42012.0
2019-11-04 14:15:00,113.8,113.8,113.79,113.79,5553.0,99.5004,99.5004,99.4917,99.4917,5553.0
2019-11-04 14:20:00,113.8,113.8,113.78,113.79,3900.0,99.5004,99.5004,99.4829,99.4917,3900.0
2019-11-04 14:25:00,113.79,113.8,113.78,113.79,2126.0,99.4917,99.5004,99.4829,99.4917,2126.0
2019-11-04 14:30:00,113.79,113.8,113.78,113.78,3235.0,99.4917,99.5004,99.4829,99.4829,3235.0
2019-11-04 14:35:00,113.79,113.79,113.78,113.78,1421.0,99.4917,99.4917,99.4829,99.4829,1421.0
2019-11-04 14:40:00,113.78,113.81,113.77,113.79,6783.0,99.4829,99.5092,99.4742,99.4917,6783.0
2019-11-04 14:45:00,113.8,113.81,113.79,113.8,2428.0,99.5004,99.5092,99.4917,99.5004,2428.0
2019-11-04 14:50:00,113.79,113.79,113.78,113.78,1347.0,99.4917,99.4917,99.4829,99.4829,1347.0
2019-11-04 14:55:00,113.8,113.8,113.78,113.8,35625.0,99.5004,99.5004,99.4829,99.5004,35625.0
2019-11-04 15:00:00,113.8,113.81,113.78,113.79,5383.0,99.5004,99.5092,99.4829,99.4917,5383.0
2019-11-04 15:05:00,113.8,113.81,113.78,113.81,7193.0,99.5004,99.5092,99.4829,99.5092,7193.0
2019-11-04 15:10:00,113.79,113.81,113.79,113.81,2278.0,99.4917,99.5092,99.4917,99.5092,2278.0
2019-11-04 15:15:00,113.8,113.83,113.79,113.82,3659.0,99.5004,99.5267,99.4917,99.5179,3659.0
2019-11-04 15:20:00,113.82,113.83,113.8,113.8,11962.0,99.5179,99.5267,99.5004,99.5004,11962.0
2019-11-04 15:25:00,113.82,113.82,113.8,113.8,3476.0,99.5179,99.5179,99.5004,99.5004,3476.0
2019-11-04 15:30:00,113.81,113.82,113.8,113.8,15011.0,99.5092,99.5179,99.5004,99.5004,15011.0
2019-11-04 15:35:00,113.82,113.82,113.79,113.81,8037.0,99.5179,99.5179,99.4917,99.5092,8037.0
2019-11-04 15:40:00,113.81,113.81,113.79,113.8,2992.0,99.5092,99.5092,99.4917,99.5004,2992.0
2019-11-04 15:45:00,113.79,113.82,113.79,113.81,6108.0,99.4917,99.5179,99.4917,99.5092,6108.0
2019-11-04 15:50:00,113.81,113.83,113.81,113.82,11508.0,99.5092,99.5267,99.5092,99.5179,11508.0
2019-11-04 15:55:00,113.82,113.83,113.81,113.82,20729.0,99.5179,99.5267,99.5092,99.5179,20729.0
2019-11-05 09:30:00,113.67,113.67,113.61,113.66,22034.0,99.3868,99.3868,99.3343,99.378,22034.0
2019-11-05 09:35:00,113.63,113.64,113.63,113.63,1156.0,99.3518,99.3605,99.3518,99.3518,1156.0
2019-11-05 09:40:00,113.64,113.66,113.62,113.62,1314.0,99.3605,99.378,99.343,99.343,1314.0
2019-11-05 09:45:00,113.62,113.63,113.61,113.63,9887.0,99.343,99.3518,99.3343,99.3518,9887.0
2019-11-05 09:50:00,113.64,113.65,113.63,113.64,1169.0,99.3605,99.3693,99.3518,99.3605,1169.0
2019-11-05 09:55:00,113.63,113.65,113.63,113.64,6448.0,99.3518,99.3693,99.3518,99.3605,6448.0
2019-11-05 10:00:00,113.63,113.63,113.52,113.52,8828.0,99.3518,99.3518,99.2556,99.2556,8828.0
2019-11-05 10:05:00,113.52,113.53,113.49,113.53,80174.0,99.2556,99.2644,99.2294,99.2644,80174.0
2019-11-05 10:10:00,113.54,113.55,113.53,113.54,5924.0,99.2731,99.2818,99.2644,99.2731,5924.0
2019-11-05 10:15:00,113.55,113.56,113.55,113.56,6785.0,99.2818,99.2906,99.2818,99.2906,6785.0
2019-11-05 10:20:00,113.58,113.58,113.57,113.58,3977.0,99.3081,99.3081,99.2993,99.3081,3977.0
2019-11-05 10:25:00,113.58,113.6,113.57,113.6,13489.0,99.3081,99.3256,99.2993,99.3256,13489.0
2019-11-05 10:30:00,113.6,113.6,113.59,113.59,26119.0,99.3256,99.3256,99.3168,99.3168,26119.0
2019-11-05 10:35:00,113.59,113.6,113.59,113.59,4490.0,99.3168,99.3256,99.3168,99.3168,4490.0
2019-11-05 10:40:00,113.59,113.6,113.59,113.59,10588.0,99.3168,99.3256,99.3168,99.3168,10588.0
2019-11-05 10:45:00,113.6,113.6,113.59,113.6,29266.0,99.3256,99.3256,99.3168,99.3256,29266.0
2019-11-05 10:50:00,113.6,113.6,113.59,113.59,1350.0,99.3256,99.3256,99.3168,99.3168,1350.0
2019-11-05 10:55:00,113.59,113.6,113.59,113.59,3353.0,99.3168,99.3256,99.3168,99.3168,3353.0
2019-11-05 11:00:00,113.59,113.6,113.58,113.59,4532.0,99.3168,99.3256,99.3081,99.3168,4532.0
2019-11-05 11:05:00,113.59,113.59,113.58,113.59,11061.0,99.3168,99.3168,99.3081,99.3168,11061.0
2019-11-05 11:10:00,113.59,113.59,113.58,113.59,7102.0,99.3168,99.3168,99.3081,99.3168,7102.0
2019-11-05 11:15:00,113.58,113.59,113.58,113.59,5451.0,99.3081,99.3168,99.3081,99.3168,5451.0
2019-11-05 11:20:00,113.59,113.59,113.58,113.59,14104.0,99.3168,99.3168,99.3081,99.3168,14104.0
2019-11-05 11:25:00,113.59,113.59,113.58,113.58,10741.0,99.3168,99.3168,99.3081,99.3081,10741.0
2019-11-05 11:30:00,113.59,113.59,113.58,113.59,3601.0,99.3168,99.3168,99.3081,99.3168,3601.0
2019-11-05 11:35:00,113.58,113.59,113.58,113.59,5422.0,99.3081,99.3168,99.3081,99.3168,5422.0
2019-11-05 11:40:00,113.58,113.59,113.58,113.58,4228.0,99.3081,99.3168,99.3081,99.3081,4228.0
2019-11-05 11:45:00,113.57,113.58,113.56,113.57,1937.0,99.2993,99.3081,99.2906,99.2993,1937.0
2019-11-05 11:50:00,113.57,113.57,113.56,113.56,1583.0,99.2993,99.2993,99.2906,99.2906,1583.0
2019-11-05 11:55:00,113.57,113.57,113.56,113.57,3138.0,99.2993,99.2993,99.2906,99.2993,3138.0
2019-11-05 12:00:00,113.57,113.6,113.56,113.59,6711.0,99.2993,99.3256,99.2906,99.3168,6711.0
2019-11-05 12:05:00,113.59,113.6,113.58,113.59,4624.0,99.3168,99.3256,99.3081,99.3168,4624.0
2019-11-05 12:10:00,113.6,113.6,113.59,113.6,3995.0,99.3256,99.3256,99.3168,99.3256,3995.0
2019-11-05 12:15:00,113.59,113.6,113.59,113.59,332.0,99.3168,99.3256,99.3168,99.3168,332.0
2019-11-05 12:20:00,113.59,113.6,113.59,113.6,1273.0,99.3168,99.3256,99.3168,99.3256,1273.0
2019-11-05 12:25:00,113.59,113.62,113.59,113.62,5615.0,99.3168,99.343,99.3168,99.343,5615.0
2019-11-05 12:30:00,113.62,113.62,113.61,113.62,2031.0,99.343,99.343,99.3343,99.343,2031.0
2019-11-05 12:35:00,113.62,113.62,113.61,113.62,8453.0,99.343,99.343,99.3343,99.343,8453.0
2019-11-05 12:40:00,113.62,113.62,113.61,113.62,1100.0,99.343,99.343,99.3343,99.343,1100.0
2019-11-05 12:45:00,113.62,113.62,113.61,113.62,3354.0,99.343,99.343,99.3343,99.343,3354.0
2019-11-05 12:50:00,113.62,113.62,113.61,113.62,11093.0,99.343,99.343,99.3343,99.343,11093.0
2019-11-05 12:55:00,113.62,113.62,113.61,113.62,1162.0,99.343,99.343,99.3343,99.343,1162.0
2019-11-05 13:00:00,113.62,113.62,113.61,113.62,3793.0,99.343,99.343,99.3343,99.343,3793.0
2019-11-05 13:05:00,113.62,113.62,113.61,113.62,9835.0,99.343,99.343,99.3343,99.343,9835.0
2019-11-05 13:10:00,113.62,113.62,113.61,113.62,1216.0,99.343,99.343,99.3343,99.343,1216.0
2019-11-05 13:15:00,113.61,113.62,113.61,113.62,6526.0,99.3343,99.343,99.3343,99.343,6526.0
2019-11-05 13:20:00,113.62,113.62,113.6,113.61,4662.0,99.343,99.343,99.3256,99.3343,4662.0
2019-11-05 13:25:00,113.61,113.61,113.6,113.61,504.0,99.3343,99.3343,99.3256,99.3343,504.0
2019-11-05 13:30:00,113.62,113.62,113.6,113.61,9243.0,99.343,99.343,99.3256,99.3343,9243.0
2019-11-05 13:35:00,113.61,113.61,113.6,113.61,3366.0,99.3343,99.3343,99.3256,99.3343,3366.0
2019-11-05 13:40:00,113.61,113.61,113.6,113.61,1502.0,99.3343,99.3343,99.3256,99.3343,1502.0
2019-11-05 13:45:00,113.61,113.61,113.6,113.61,1691.0,99.3343,99.3343,99.3256,99.3343,1691.0
2019-11-05 13:50:00,113.61,113.61,113.6,113.61,8747.0,99.3343,99.3343,99.3256,99.3343,8747.0
2019-11-05 13:55:00,113.61,113.61,113.6,113.61,2568.0,99.3343,99.3343,99.3256,99.3343,2568.0
2019-11-05 14:00:00,113.61,113.61,113.6,113.61,4124.0,99.3343,99.3343,99.3256,99.3343,4124.0
2019-11-05 14:05:00,113.61,113.61,113.6,113.61,4066.0,99.3343,99.3343,99.3256,99.3343,4066.0
2019-11-05 14:10:00,113.61,113.61,113.6,113.61,4179.0,99.3343,99.3343,99.3256,99.3343,4179.0
2019-11-05 14:15:00,113.61,113.61,113.6,113.61,2594.0,99.3343,99.3343,99.3256,99.3343,2594.0
2019-11-05 14:20:00,113.61,113.61,113.6,113.61,5566.0,99.3343,99.3343,99.3256,99.3343,5566.0
2019-11-05 14:25:00,113.61,113.61,113.6,113.61,7905.0,99.3343,99.3343,99.3256,99.3343,7905.0
2019-11-05 14:30:00,113.6,113.61,113.58,113.59,8385.0,99.3256,99.3343,99.3081,99.3168,8385.0
2019-11-05 14:35:00,113.59,113.61,113.58,113.59,10845.0,99.3168,99.3343,99.3081,99.3168,10845.0
2019-11-05 14:40:00,113.59,113.6,113.58,113.59,8867.0,99.3168,99.3256,99.3081,99.3168,8867.0
2019-11-05 14:45:00,113.59,113.6,113.58,113.59,4796.0,99.3168,99.3256,99.3081,99.3168,4796.0
2019-11-05 14:50:00,113.59,113.6,113.58,113.59,5251.0,99.3168,99.3256,99.3081,99.3168,5251.0
2019-11-05 14:55:00,113.59,113.6,113.58,113.59,7433.0,99.3168,99.3256,99.3081,99.3168,7433.0
2019-11-05 15:00:00,113.59,113.59,113.56,113.58,13713.0,99.3168,99.3168,99.2906,99.3081,13713.0
2019-11-05 15:05:00,113.56,113.58,113.56,113.58,1995.0,99.2906,99.3081,99.2906,99.3081,1995.0
2019-11-05 15:10:00,113.57,113.58,113.56,113.57,5579.0,99.2993,99.3081,99.2906,99.2993,5579.0
2019-11-05 15:15:00,113.57,113.58,113.56,113.58,8222.0,99.2993,99.3081,99.2906,99.3081,8222.0
2019-11-05 15:20:00,113.57,113.58,113.57,113.58,3198.0,99.2993,99.3081,99.2993,99.3081,3198.0
2019-11-05 15:25:00,113.57,113.58,113.57,113.58,2764.0,99.2993,99.3081,99.2993,99.3081,2764.0
2019-11-05 15:30:00,113.58,113.6,113.57,113.6,4394.0,99.3081,99.3256,99.2993,99.3256,4394.0
2019-11-05 15:35:00,113.6,113.6,113.58,113.58,13080.0,99.3256,99.3256,99.3081,99.3081,13080.0
2019-11-05 15:40:00,113.6,113.6,113.58,113.6,8551.0,99.3256,99.3256,99.3081,99.3256,8551.0
2019-11-05 15:45:00,113.6,113.62,113.59,113.61,24392.0,99.3256,99.343,99.3168,99.3343,24392.0
2019-11-05 15:50:00,113.61,113.64,113.61,113.63,15925.0,99.3343,99.3605,99.3343,99.3518,15925.0
2019-11-05 15:55:00,113.63,113.65,113.61,113.64,28796.0,99.3518,99.3693,99.3343,99.3605,28796.0
2019-11-06 09:30:00,113.6,113.66,113.6,113.64,14275.0,99.3256,99.378,99.3256,99.3605,14275.0
2019-11-06 09:35:00,113.66,113.66,113.62,113.62,2934.0,99.378,99.378,99.343,99.343,2934.0
2019-11-06 09:40:00,113.64,113.66,113.62,113.62,532.0,99.3605,99.378,99.343,99.343,532.0
2019-11-06 09:45:00,113.64,113.66,113.62,113.64,2551.0,99.3605,99.378,99.343,99.3605,2551.0
2019-11-06 09:50:00,113.64,113.66,113.64,113.66,14102.0,99.3605,99.378,99.3605,99.378,14102.0
2019-11-06 09:55:00,113.65,113.66,113.64,113.66,11321.0,99.3693,99.378,99.3605,99.378,11321.0
2019-11-06 10:00:00,113.65,113.67,113.65,113.67,39226.0,99.3693,99.3868,99.3693,99.3868,39226.0
2019-11-06 10:05:00,113.67,113.67,113.64,113.64,4139.0,99.3868,99.3868,99.3605,99.3605,4139.0
2019-11-06 10:10:00,113.65,113.65,113.63,113.63,4275.0,99.3693,99.3693,99.3518,99.3518,4275.0
2019-11-06 10:15:00,113.64,113.65,113.64,113.64,3320.0,99.3605,99.3693,99.3605,99.3605,3320.0
2019-11-06 10:20:00,113.65,113.65,113.64,113.64,2577.0,99.3693,99.3693,99.3605,99.3605,2577.0
2019-11-06 10:25:00,113.64,113.65,113.64,113.64,2207.0,99.3605,99.3693,99.3605,99.3605,2207.0
2019-11-06 10:30:00,113.65,113.65,113.64,113.65,2253.0,99.3693,99.3693,99.3605,99.3693,2253.0
2019-11-06 10:35:00,113.65,113.65,113.64,113.65,924.0,99.3693,99.3693,99.3605,99.3693,924.0
2019-11-06 10:40:00,113.63,113.67,113.63,113.64,10062.0,99.3518,99.3868,99.3518,99.3605,10062.0
2019-11-06 10:45:00,113.64,113.64,113.63,113.63,3576.0,99.3605,99.3605,99.3518,99.3518,3576.0
2019-11-06 10:50:00,113.64,113.65,113.63,113.64,14404.0,99.3605,99.3693,99.3518,99.3605,14404.0
2019-11-06 10:55:00,113.63,113.64,113.62,113.63,3870.0,99.3518,99.3605,99.343,99.3518,3870.0
2019-11-06 11:00:00,113.63,113.63,113.6,113.6,2131.0,99.3518,99.3518,99.3256,99.3256,2131.0
2019-11-06 11:05:00,113.6,113.61,113.59,113.6,2527.0,99.3256,99.3343,99.3168,99.3256,2527.0
2019-11-06 11:10:00,113.59,113.63,113.59,113.63,5449.0,99.3168,99.3518,99.3168,99.3518,5449.0
2019-11-06 11:15:00,113.62,113.63,113.62,113.62,9455.0,99.343,99.3518,99.343,99.343,9455.0
2019-11-06 11:20:00,113.62,113.62,113.59,113.6,1890.0,99.343,99.343,99.3168,99.3256,1890.0
2019-11-06 11:25:00,113.59,113.61,113.59,113.61,1258.0,99.3168,99.3343,99.3168,99.3343,1258.0
2019-11-06 11:30:00,113.6,113.61,113.6,113.6,4138.0,99.3256,99.3343,99.3256,99.3256,4138.0
2019-11-06 11:35:00,113.6,113.62,113.6,113.61,3900.0,99.3256,99.343,99.3256,99.3343,3900.0
2019-11-06 11:40:00,113.62,113.63,113.6,113.63,3870.0,99.343,99.3518,99.3256,99.3518,3870.0
2019-11-06 11:45:00,113.63,113.65,113.62,113.65,4611.0,99.3518,99.3693,99.343,99.3693,4611.0
2019-11-06 11:50:00,113.65,113.65,113.64,113.65,904.0,99.3693,99.3693,99.3605,99.3693,904.0
2019-11-06 11:55:00,113.65,113.66,113.64,113.66,1937.0,99.3693,99.378,99.3605,99.378,1937.0
2019-11-06 12:00:00,113.64,113.66,113.64,113.65,2821.0,99.3605,99.378,99.3605,99.3693,2821.0
2019-11-06 12:05:00,113.65,113.66,113.64,113.65,1802.0,99.3693,99.378,99.3605,99.3693,1802.0
2019-11-06 12:10:00,113.65,113.66,113.64,113.65,5348.0,99.3693,99.378,99.3605,99.3693,5348.0
2019-11-06 12:15:00,113.64,113.65,113.63,113.64,1287.0,99.3605,99.3693,99.3518,99.3605,1287.0
2019-11-06 12:20:00,113.65,113.65,113.64,113.65,427.0,99.3693,99.3693,99.3605,99.3693,427.0
2019-11-06 12:25:00,113.65,113.65,113.65,113.65,1677.0,99.3693,99.3693,99.3693,99.3693,1677.0
2019-11-06 12:30:00,113.65,113.65,113.64,113.64,17587.0,99.3693,99.3693,99.3605,99.3605,17587.0
2019-11-06 12:35:00,113.64,113.65,113.64,113.64,1849.0,99.3605,99.3693,99.3605,99.3605,1849.0
2019-11-06 12:40:00,113.64,113.65,113.64,113.65,5897.0,99.3605,99.3693,99.3605,99.3693,5897.0
2019-11-06 12:45:00,113.65,113.66,113.64,113.66,3404.0,99.3693,99.378,99.3605,99.378,3404.0
2019-11-06 12:50:00,113.65,113.65,113.63,113.64,16518.0,99.3693,99.3693,99.3518,99.3605,16518.0
2019-11-06 12:55:00,113.64,113.64,113.63,113.64,1448.0,99.3605,99.3605,99.3518,99.3605,1448.0
2019-11-06 13:00:00,113.64,113.65,113.63,113.65,19584.0,99.3605,99.3693,99.3518,99.3693,19584.0
2019-11-06 13:05:00,113.65,113.65,113.64,113.65,1078.0,99.3693,99.3693,99.3605,99.3693,1078.0
2019-11-06 13:10:00,113.64,113.68,113.64,113.65,37860.0,99.3605,99.3955,99.3605,99.3693,37860.0
2019-11-06 13:15:00,113.67,113.67,113.66,113.66,1128.0,99.3868,99.3868,99.378,99.378,1128.0
2019-11-06 13:20:00,113.66,113.67,113.65,113.67,694.0,99.378,99.3868,99.3693,99.3868,694.0
2019-11-06 13:25:00,113.68,113.68,113.65,113.68,2883.0,99.3955,99.3955,99.3693,99.3955,2883.0
2019-11-06 13:30:00,113.67,113.68,113.66,113.67,3856.0,99.3868,99.3955,99.378,99.3868,3856.0
2019-11-06 13:35:00,113.67,113.68,113.66,113.68,1945.0,99.3868,99.3955,99.378,99.3955,1945.0
2019-11-06 13:40:00,113.68,113.68,113.67,113.68,552.0,99.3955,99.3955,99.3868,99.3955,552.0
2019-11-06 13:45:00,113.68,113.68,113.67,113.68,20124.0,99.3955,99.3955,99.3868,99.3955,20124.0
2019-11-06 13:50:00,113.67,113.68,113.67,113.68,1110.0,99.3868,99.3955,99.3868,99.3955,1110.0
2019-11-06 13:55:00,113.68,113.68,113.65,113.65,18614.0,99.3955,99.3955,99.3693,99.3693,18614.0
2019-11-06 14:00:00,113.66,113.66,113.64,113.64,16068.0,99.378,99.378,99.3605,99.3605,16068.0
2019-11-06 14:05:00,113.64,113.66,113.64,113.64,4923.0,99.3605,99.378,99.3605,99.3605,4923.0
2019-11-06 14:10:00,113.64,113.66,113.62,113.63,133402.0,99.3605,99.378,99.343,99.3518,133402.0
2019-11-06 14:15:00,113.63,113.66,113.63,113.65,6528.0,99.3518,99.378,99.3518,99.3693,6528.0
2019-11-06 14:20:00,113.65,113.66,113.64,113.64,1910.0,99.3693,99.378,99.3605,99.3605,1910.0
2019-11-06 14:25:00,113.63,113.65,113.63,113.63,1009.0,99.3518,99.3693,99.3518,99.3518,1009.0
2019-11-06 14:30:00,113.64,113.64,113.63,113.64,2527.0,99.3605,99.3605,99.3518,99.3605,2527.0
2019-11-06 14:35:00,113.63,113.65,113.63,113.64,3035.0,99.3518,99.3693,99.3518,99.3605,3035.0
2019-11-06 14:40:00,113.63,113.63,113.63,113.63,100.0,99.3518,99.3518,99.3518,99.3518,100.0
2019-11-06 14:45:00,113.64,113.65,113.63,113.63,1344.0,99.3605,99.3693,99.3518,99.3518,1344.0
2019-11-06 14:50:00,113.63,113.64,113.62,113.62,2428.0,99.3518,99.3605,99.343,99.343,2428.0
2019-11-06 14:55:00,113.64,113.64,113.63,113.63,2780.0,99.3605,99.3605,99.3518,99.3518,2780.0
2019-11-06 15:00:00,113.62,113.64,113.62,113.63,5006.0,99.343,99.3605,99.343,99.3518,5006.0
2019-11-06 15:05:00,113.62,113.63,113.6,113.61,6575.0,99.343,99.3518,99.3256,99.3343,6575.0
2019-11-06 15:10:00,113.61,113.67,113.6,113.64,5209.0,99.3343,99.3868,99.3256,99.3605,5209.0
2019-11-06 15:15:00,113.63,113.64,113.63,113.64,2993.0,99.3518,99.3605,99.3518,99.3605,2993.0
2019-11-06 15:20:00,113.63,113.65,113.63,113.64,2361.0,99.3518,99.3693,99.3518,99.3605,2361.0
2019-11-06 15:25:00,113.63,113.64,113.62,113.63,7518.0,99.3518,99.3605,99.343,99.3518,7518.0
2019-11-06 15:30:00,113.62,113.65,113.62,113.65,7736.0,99.343,99.3693,99.343,99.3693,7736.0
2019-11-06 15:35:00,113.65,113.66,113.62,113.63,5184.0,99.3693,99.378,99.343,99.3518,5184.0
2019-11-06 15:40:00,113.63,113.66,113.62,113.64,13444.0,99.3518,99.378,99.343,99.3605,13444.0
2019-11-06 15:45:00,113.64,113.65,113.63,113.65,3956.0,99.3605,99.3693,99.3518,99.3693,3956.0
2019-11-06 15:50:00,113.64,113.65,113.62,113.63,14124.0,99.3605,99.3693,99.343,99.3518,14124.0
2019-11-06 15:55:00,113.63,113.68,113.55,113.68,48299.0,99.3518,99.3955,99.2818,99.3955,48299.0
2019-11-07 09:30:00,113.49,113.49,113.43,113.43,32737.0,99.2294,99.2294,99.1769,99.1769,32737.0
2019-11-07 09:35:00,113.43,113.46,113.42,113.43,2894.0,99.1769,99.2032,99.1682,99.1769,2894.0
2019-11-07 09:40:00,113.43,113.44,113.43,113.44,3372.0,99.1769,99.1857,99.1769,99.1857,3372.0
2019-11-07 09:45:00,113.42,113.42,113.39,113.39,21298.0,99.1682,99.1682,99.1419,99.1419,21298.0
2019-11-07 09:50:00,113.4,113.4,113.37,113.38,11412.0,99.1507,99.1507,99.1245,99.1332,11412.0
2019-11-07 09:55:00,113.38,113.39,113.37,113.38,3762.0,99.1332,99.1419,99.1245,99.1332,3762.0
2019-11-07 10:00:00,113.39,113.39,113.37,113.37,23300.0,99.1419,99.1419,99.1245,99.1245,23300.0
2019-11-07 10:05:00,113.37,113.38,113.37,113.38,967.0,99.1245,99.1332,99.1245,99.1332,967.0
2019-11-07 10:10:00,113.37,113.38,113.37,113.38,3070.0,99.1245,99.1332,99.1245,99.1332,3070.0
2019-11-07 10:15:00,113.38,113.38,113.37,113.38,4726.0,99.1332,99.1332,99.1245,99.1332,4726.0
2019-11-07 10:20:00,113.38,113.38,113.37,113.37,2070.0,99.1332,99.1332,99.1245,99.1245,2070.0
2019-11-07 10:25:00,113.38,113.38,113.37,113.38,1247.0,99.1332,99.1332,99.1245,99.1332,1247.0
2019-11-07 10:30:00,113.38,113.38,113.37,113.38,2932.0,99.1332,99.1332,99.1245,99.1332,2932.0
2019-11-07 10:35:00,113.37,113.38,113.37,113.38,27643.0,99.1245,99.1332,99.1245,99.1332,27643.0
2019-11-07 10:40:00,113.37,113.37,113.34,113.34,15672.0,99.1245,99.1245,99.0982,99.0982,15672.0
2019-11-07 10:45:00,113.36,113.36,113.34,113.34,18795.0,99.1157,99.1157,99.0982,99.0982,18795.0
2019-11-07 10:50:00,113.35,113.35,113.33,113.33,14051.0,99.107,99.107,99.0895,99.0895,14051.0
2019-11-07 10:55:00,113.33,113.34,113.32,113.32,10179.0,99.0895,99.0982,99.0807,99.0807,10179.0
2019-11-07 11:00:00,113.33,113.33,113.31,113.33,3397.0,99.0895,99.0895,99.072,99.0895,3397.0
2019-11-07 11:05:00,113.32,113.33,113.31,113.32,11012.0,99.0807,99.0895,99.072,99.0807,11012.0
2019-11-07 11:10:00,113.31,113.32,113.3,113.3,24910.0,99.072,99.0807,99.0633,99.0633,24910.0
2019-11-07 11:15:00,113.3,113.31,113.3,113.31,3615.0,99.0633,99.072,99.0633,99.072,3615.0
2019-11-07 11:20:00,113.31,113.32,113.3,113.31,2372.0,99.072,99.0807,99.0633,99.072,2372.0
2019-11-07 11:25:00,113.31,113.31,113.3,113.31,24608.0,99.072,99.072,99.0633,99.072,24608.0
2019-11-07 11:30:00,113.31,113.31,113.28,113.3,23747.0,99.072,99.072,99.0458,99.0633,23747.0
2019-11-07 11:35:00,113.3,113.3,113.29,113.29,2823.0,99.0633,99.0633,99.0545,99.0545,2823.0
2019-11-07 11:40:00,113.3,113.3,113.29,113.29,7577.0,99.0633,99.0633,99.0545,99.0545,7577.0
2019-11-07 11:45:00,113.29,113.3,113.28,113.29,14299.0,99.0545,99.0633,99.0458,99.0545,14299.0
2019-11-07 11:50:00,113.28,113.29,113.27,113.28,4623.0,99.0458,99.0545,99.037,99.0458,4623.0
2019-11-07 11:55:00,113.28,113.29,113.25,113.25,7311.0,99.0458,99.0545,99.0195,99.0195,7311.0
2019-11-07 12:00:00,113.26,113.26,113.21,113.22,26763.0,99.0283,99.0283,98.9846,98.9933,26763.0
2019-11-07 12:05:00,113.21,113.24,113.21,113.22,11960.0,98.9846,99.0108,98.9846,98.9933,11960.0
2019-11-07 12:10:00,113.21,113.22,113.19,113.2,6578.0,98.9846,98.9933,98.9671,98.9758,6578.0
2019-11-07 12:15:00,113.21,113.21,113.2,113.21,4044.0,98.9846,98.9846,98.9758,98.9846,4044.0
2019-11-07 12:20:00,113.2,113.21,113.2,113.21,4332.0,98.9758,98.9846,98.9758,98.9846,4332.0
2019-11-07 12:25:00,113.2,113.21,113.19,113.2,11812.0,98.9758,98.9846,98.9671,98.9758,11812.0
2019-11-07 12:30:00,113.19,113.2,113.18,113.18,16474.0,98.9671,98.9758,98.9583,98.9583,16474.0
2019-11-07 12:35:00,113.18,113.18,113.13,113.14,9588.0,98.9583,98.9583,98.9146,98.9234,9588.0
2019-11-07 12:40:00,113.14,113.15,113.11,113.13,19812.0,98.9234,98.9321,98.8971,98.9146,19812.0
2019-11-07 12:45:00,113.13,113.14,113.11,113.12,6302.0,98.9146,98.9234,98.8971,98.9059,6302.0
2019-11-07 12:50:00,113.12,113.13,113.11,113.13,10636.0,98.9059,98.9146,98.8971,98.9146,10636.0
2019-11-07 12:55:00,113.12,113.13,113.1,113.1,1903.0,98.9059,98.9146,98.8884,98.8884,1903.0
2019-11-07 13:00:00,113.11,113.15,113.09,113.15,2820.0,98.8971,98.9321,98.8796,98.9321,2820.0
2019-11-07 13:05:00,113.14,113.15,113.14,113.15,1042.0,98.9234,98.9321,98.9234,98.9321,1042.0
2019-11-07 13:10:00,113.14,113.16,113.14,113.15,1753.0,98.9234,98.9408,98.9234,98.9321,1753.0
2019-11-07 13:15:00,113.15,113.16,113.14,113.15,422.0,98.9321,98.9408,98.9234,98.9321,422.0
2019-11-07 13:20:00,113.16,113.16,113.15,113.15,2379.0,98.9408,98.9408,98.9321,98.9321,2379.0
2019-11-07 13:25:00,113.16,113.18,113.16,113.18,1324.0,98.9408,98.9583,98.9408,98.9583,1324.0
2019-11-07 13:30:00,113.19,113.21,113.18,113.21,3134.0,98.9671,98.9846,98.9583,98.9846,3134.0
2019-11-07 13:35:00,113.2,113.23,113.2,113.21,7132.0,98.9758,99.0021,98.9758,98.9846,7132.0
2019-11-07 13:40:00,113.21,113.22,113.21,113.21,1411.0,98.9846,98.9933,98.9846,98.9846,1411.0
2019-11-07 13:45:00,113.22,113.24,113.22,113.23,2779.0,98.9933,99.0108,98.9933,99.0021,2779.0
2019-11-07 13:50:00,113.22,113.23,113.21,113.22,1872.0,98.9933,99.0021,98.9846,98.9933,1872.0
2019-11-07 13:55:00,113.23,113.23,113.21,113.23,2455.0,99.0021,99.0021,98.9846,99.0021,2455.0
2019-11-07 14:00:00,113.22,113.23,113.21,113.22,375.0,98.9933,99.0021,98.9846,98.9933,375.0
2019-11-07 14:05:00,113.22,113.22,113.21,113.22,531.0,98.9933,98.9933,98.9846,98.9933,531.0
2019-11-07 14:10:00,113.21,113.22,113.19,113.2,2668.0,98.9846,98.9933,98.9671,98.9758,2668.0
2019-11-07 14:15:00,113.2,113.21,113.19,113.2,8427.0,98.9758,98.9846,98.9671,98.9758,8427.0
2019-11-07 14:20:00,113.2,113.2,113.18,113.19,6272.0,98.9758,98.9758,98.9583,98.9671,6272.0
2019-11-07 14:25:00,113.19,113.2,113.18,113.19,10648.0,98.9671,98.9758,98.9583,98.9671,10648.0
2019-11-07 14:30:00,113.19,113.2,113.19,113.2,10546.0,98.9671,98.9758,98.9671,98.9758,10546.0
2019-11-07 14:35:00,113.2,113.21,113.2,113.21,21692.0,98.9758,98.9846,98.9758,98.9846,21692.0
2019-11-07 14:40:00,113.21,113.26,113.2,113.26,16830.0,98.9846,99.0283,98.9758,99.0283,16830.0
2019-11-07 14:45:00,113.27,113.33,113.27,113.32,30700.0,99.037,99.0895,99.037,99.0807,30700.0
2019-11-07 14:50:00,113.33,113.33,113.27,113.28,16398.0,99.0895,99.0895,99.037,99.0458,16398.0
2019-11-07 14:55:00,113.28,113.3,113.27,113.29,4506.0,99.0458,99.0633,99.037,99.0545,4506.0
2019-11-07 15:00:00,113.31,113.31,113.3,113.3,4995.0,99.072,99.072,99.0633,99.0633,4995.0
2019-11-07 15:05:00,113.3,113.31,113.29,113.29,2266.0,99.0633,99.072,99.0545,99.0545,2266.0
2019-11-07 15:10:00,113.3,113.32,113.29,113.31,14353.0,99.0633,99.0807,99.0545,99.072,14353.0
2019-11-07 15:15:00,113.31,113.32,113.31,113.31,4399.0,99.072,99.0807,99.072,99.072,4399.0
2019-11-07 15:20:00,113.32,113.32,113.3,113.32,9800.0,99.0807,99.0807,99.0633,99.0807,9800.0
2019-11-07 15:25:00,113.31,113.32,113.29,113.3,3134.0,99.072,99.0807,99.0545,99.0633,3134.0
2019-11-07 15:30:00,113.29,113.31,113.28,113.3,6516.0,99.0545,99.072,99.0458,99.0633,6516.0
2019-11-07 15:35:00,113.29,113.29,113.26,113.26,7973.0,99.0545,99.0545,99.0283,99.0283,7973.0
2019-11-07 15:40:00,113.28,113.29,113.27,113.29,9876.0,99.0458,99.0545,99.037,99.0545,9876.0
2019-11-07 15:45:00,113.29,113.31,113.27,113.29,17910.0,99.0545,99.072,99.037,99.0545,17910.0
2019-11-07 15:50:00,113.29,113.3,113.27,113.28,4956.0,99.0545,99.0633,99.037,99.0458,4956.0
2019-11-07 15:55:00,113.28,113.29,113.07,113.07,49580.0,99.0458,99.0545,98.8622,98.8622,49580.0
2019-11-08 09:30:00,113.22,113.24,113.21,113.23,10319.0,98.9933,99.0108,98.9846,99.0021,10319.0
2019-11-08 09:35:00,113.24,113.24,113.22,113.24,4321.0,99.0108,99.0108,98.9933,99.0108,4321.0
2019-11-08 09:40:00,113.22,113.26,113.22,113.26,10323.0,98.9933,99.0283,98.9933,99.0283,10323.0
2019-11-08 09:45:00,113.26,113.27,113.23,113.25,11671.0,99.0283,99.037,99.0021,99.0195,11671.0
2019-11-08 09:50:00,113.24,113.24,113.23,113.24,4310.0,99.0108,99.0108,99.0021,99.0108,4310.0
2019-11-08 09:55:00,113.25,113.3,113.24,113.3,8919.0,99.0195,99.0633,99.0108,99.0633,8919.0
2019-11-08 10:00:00,113.3,113.34,113.29,113.32,26486.0,99.0633,99.0982,99.0545,99.0807,26486.0
2019-11-08 10:05:00,113.31,113.32,113.31,113.32,4116.0,99.072,99.0807,99.072,99.0807,4116.0
2019-11-08 10:10:00,113.32,113.32,113.29,113.29,11732.0,99.0807,99.0807,99.0545,99.0545,11732.0
2019-11-08 10:15:00,113.29,113.29,113.27,113.28,1693.0,99.0545,99.0545,99.037,99.0458,1693.0
2019-11-08 10:20:00,113.28,113.28,113.27,113.28,3639.0,99.0458,99.0458,99.037,99.0458,3639.0
2019-11-08 10:25:00,113.28,113.29,113.27,113.29,10073.0,99.0458,99.0545,99.037,99.0545,10073.0
2019-11-08 10:30:00,113.29,113.29,113.23,113.26,26956.0,99.0545,99.0545,99.0021,99.0283,26956.0
2019-11-08 10:35:00,113.24,113.25,113.24,113.24,7079.0,99.0108,99.0195,99.0108,99.0108,7079.0
2019-11-08 10:40:00,113.25,113.25,113.24,113.24,7003.0,99.0195,99.0195,99.0108,99.0108,7003.0
2019-11-08 10:45:00,113.23,113.23,113.22,113.23,614.0,99.0021,99.0021,98.9933,99.0021,614.0
2019-11-08 10:50:00,113.23,113.24,113.22,113.23,7710.0,99.0021,99.0108,98.9933,99.0021,7710.0
2019-11-08 10:55:00,113.23,113.26,113.22,113.26,6346.0,99.0021,99.0283,98.9933,99.0283,6346.0
2019-11-08 11:00:00,113.26,113.28,113.24,113.27,3831.0,99.0283,99.0458,99.0108,99.037,3831.0
2019-11-08 11:05:00,113.27,113.27,113.25,113.25,7259.0,99.037,99.037,99.0195,99.0195,7259.0
2019-11-08 11:10:00,113.26,113.28,113.25,113.26,3646.0,99.0283,99.0458,99.0195,99.0283,3646.0
2019-11-08 11:15:00,113.27,113.27,113.25,113.26,5706.0,99.037,99.037,99.0195,99.0283,5706.0
2019-11-08 11:20:00,113.26,113.28,113.26,113.28,5042.0,99.0283,99.0458,99.0283,99.0458,5042.0
2019-11-08 11:25:00,113.28,113.29,113.27,113.27,4464.0,99.0458,99.0545,99.037,99.037,4464.0
2019-11-08 11:30:00,113.29,113.29,113.26,113.26,3432.0,99.0545,99.0545,99.0283,99.0283,3432.0
2019-11-08 11:35:00,113.27,113.27,113.26,113.27,3108.0,99.037,99.037,99.0283,99.037,3108.0
2019-11-08 11:40:00,113.27,113.27,113.25,113.26,8548.0,99.037,99.037,99.0195,99.0283,8548.0
2019-11-08 11:45:00,113.26,113.26,113.25,113.26,3794.0,99.0283,99.0283,99.0195,99.0283,3794.0
2019-11-08 11:50:00,113.26,113.26,113.25,113.25,10859.0,99.0283,99.0283,99.0195,99.0195,10859.0
2019-11-08 11:55:00,113.25,113.25,113.23,113.24,1764.0,99.0195,99.0195,99.0021,99.0108,1764.0
2019-11-08 12:00:00,113.24,113.25,113.23,113.23,2614.0,99.0108,99.0195,99.0021,99.0021,2614.0
2019-11-08 12:05:00,113.23,113.24,113.23,113.23,4934.0,99.0021,99.0108,99.0021,99.0021,4934.0
2019-11-08 12:10:00,113.23,113.24,113.23,113.23,2011.0,99.0021,99.0108,99.0021,99.0021,2011.0
2019-11-08 12:15:00,113.23,113.24,113.23,113.23,4882.0,99.0021,99.0108,99.0021,99.0021,4882.0
2019-11-08 12:20:00,113.23,113.24,113.23,113.23,3679.0,99.0021,99.0108,99.0021,99.0021,3679.0
2019-11-08 12:25:00,113.24,113.24,113.23,113.23,1439.0,99.0108,99.0108,99.0021,99.0021,1439.0
2019-11-08 12:30:00,113.23,113.24,113.23,113.23,2465.0,99.0021,99.0108,99.0021,99.0021,2465.0
2019-11-08 12:35:00,113.24,113.24,113.23,113.23,4980.0,99.0108,99.0108,99.0021,99.0021,4980.0
2019-11-08 12:40:00,113.23,113.24,113.23,113.23,2124.0,99.0021,99.0108,99.0021,99.0021,2124.0
2019-11-08 12:45:00,113.23,113.24,113.23,113.23,1866.0,99.0021,99.0108,99.0021,99.0021,1866.0
2019-11-08 12:50:00,113.23,113.24,113.23,113.23,4077.0,99.0021,99.0108,99.0021,99.0021,4077.0
2019-11-08 12:55:00,113.23,113.24,113.23,113.23,2265.0,99.0021,99.0108,99.0021,99.0021,2265.0
2019-11-08 13:00:00,113.23,113.24,113.23,113.24,1341.0,99.0021,99.0108,99.0021,99.0108,1341.0
2019-11-08 13:05:00,113.24,113.24,113.23,113.23,1585.0,99.0108,99.0108,99.0021,99.0021,1585.0
2019-11-08 13:10:00,113.23,113.24,113.23,113.23,4133.0,99.0021,99.0108,99.0021,99.0021,4133.0
2019-11-08 13:15:00,113.23,113.24,113.23,113.23,1666.0,99.0021,99.0108,99.0021,99.0021,1666.0
2019-11-08 13:20:00,113.24,113.24,113.23,113.23,11806.0,99.0108,99.0108,99.0021,99.0021,11806.0
2019-11-08 13:25:00,113.23,113.24,113.23,113.23,1473.0,99.0021,99.0108,99.0021,99.0021,1473.0
2019-11-08 13:30:00,113.23,113.24,113.23,113.23,1769.0,99.0021,99.0108,99.0021,99.0021,1769.0
2019-11-08 13:35:00,113.23,113.24,113.23,113.23,6238.0,99.0021,99.0108,99.0021,99.0021,6238.0
2019-11-08 13:40:00,113.23,113.24,113.23,113.23,4628.0,99.0021,99.0108,99.0021,99.0021,4628.0
2019-11-08 13:45:00,113.23,113.24,113.23,113.23,3068.0,99.0021,99.0108,99.0021,99.0021,3068.0
2019-11-08 13:50:00,113.23,113.24,113.21,113.21,5749.0,99.0021,99.0108,98.9846,98.9846,5749.0
2019-11-08 13:55:00,113.21,113.22,113.2,113.2,4931.0,98.9846,98.9933,98.9758,98.9758,4931.0
2019-11-08 14:00:00,113.21,113.22,113.2,113.21,7364.0,98.9846,98.9933,98.9758,98.9846,7364.0
2019-11-08 14:05:00,113.21,113.22,113.2,113.21,4040.0,98.9846,98.9933,98.9758,98.9846,4040.0
2019-11-08 14:10:00,113.21,113.22,113.2,113.2,5798.0,98.9846,98.9933,98.9758,98.9758,5798.0
2019-11-08 14:15:00,113.21,113.22,113.21,113.22,2935.0,98.9846,98.9933,98.9846,98.9933,2935.0
2019-11-08 14:20:00,113.21,113.22,113.21,113.22,3793.0,98.9846,98.9933,98.9846,98.9933,3793.0
2019-11-08 14:25:00,113.22,113.23,113.22,113.22,3924.0,98.9933,99.0021,98.9933,98.9933,3924.0
2019-11-08 14:30:00,113.22,113.23,113.21,113.21,7895.0,98.9933,99.0021,98.9846,98.9846,7895.0
2019-11-08 14:35:00,113.21,113.21,113.19,113.21,2730.0,98.9846,98.9846,98.9671,98.9846,2730.0
2019-11-08 14:40:00,113.22,113.22,113.21,113.22,1216.0,98.9933,98.9933,98.9846,98.9933,1216.0
2019-11-08 14:45:00,113.22,113.22,113.2,113.22,12763.0,98.9933,98.9933,98.9758,98.9933,12763.0
2019-11-08 14:50:00,113.22,113.22,113.2,113.22,4207.0,98.9933,98.9933,98.9758,98.9933,4207.0
2019-11-08 14:55:00,113.22,113.23,113.22,113.22,1400.0,98.9933,99.0021,98.9933,98.9933,1400.0
2019-11-08 15:00:00,113.22,113.22,113.21,113.22,4413.0,98.9933,98.9933,98.9846,98.9933,4413.0
2019-11-08 15:05:00,113.22,113.22,113.21,113.22,3159.0,98.9933,98.9933,98.9846,98.9933,3159.0
2019-11-08 15:10:00,113.22,113.22,113.2,113.21,2203.0,98.9933,98.9933,98.9758,98.9846,2203.0
2019-11-08 15:15:00,113.2,113.23,113.2,113.22,33108.0,98.9758,99.0021,98.9758,98.9933,33108.0
2019-11-08 15:20:00,113.22,113.23,113.21,113.22,4965.0,98.9933,99.0021,98.9846,98.9933,4965.0
2019-11-08 15:25:00,113.22,113.23,113.2,113.2,25878.0,98.9933,99.0021,98.9758,98.9758,25878.0
2019-11-08 15:30:00,113.21,113.22,113.2,113.21,3146.0,98.9846,98.9933,98.9758,98.9846,3146.0
2019-11-08 15:35:00,113.21,113.22,113.2,113.21,6633.0,98.9846,98.9933,98.9758,98.9846,6633.0
2019-11-08 15:40:00,113.21,113.22,113.2,113.21,11071.0,98.9846,98.9933,98.9758,98.9846,11071.0
2019-11-08 15:45:00,113.21,113.21,113.15,113.2,42524.0,98.9846,98.9846,98.9321,98.9758,42524.0
2019-11-08 15:50:00,113.2,113.2,113.19,113.19,4466.0,98.9758,98.9758,98.9671,98.9671,4466.0
2019-11-08 15:55:00,113.16,113.2,113.14,113.14,11201.0,98.9408,98.9758,98.9234,98.9234,11201.0
2019-11-11 09:30:00,113.26,113.3,113.22,113.23,16877.0,99.0283,99.0633,98.9933,99.0021,16877.0
2019-11-11 09:35:00,113.23,113.26,113.23,113.25,2750.0,99.0021,99.0283,99.0021,99.0195,2750.0
2019-11-11 09:40:00,113.25,113.25,113.23,113.24,765.0,99.0195,99.0195,99.0021,99.0108,765.0
2019-11-11 09:45:00,113.24,113.24,113.24,113.24,500.0,99.0108,99.0108,99.0108,99.0108,500.0
2019-11-11 09:50:00,113.25,113.25,113.22,113.23,13320.0,99.0195,99.0195,98.9933,99.0021,13320.0
2019-11-11 09:55:00,113.23,113.29,113.22,113.28,21690.0,99.0021,99.0545,98.9933,99.0458,21690.0
2019-11-11 10:00:00,113.26,113.29,113.26,113.26,7833.0,99.0283,99.0545,99.0283,99.0283,7833.0
2019-11-11 10:05:00,113.27,113.28,113.27,113.28,7294.0,99.037,99.0458,99.037,99.0458,7294.0
2019-11-11 10:10:00,113.27,113.28,113.26,113.26,4559.0,99.037,99.0458,99.0283,99.0283,4559.0
2019-11-11 10:15:00,113.26,113.27,113.25,113.26,1053.0,99.0283,99.037,99.0195,99.0283,1053.0
2019-11-11 10:20:00,113.26,113.27,113.25,113.26,3588.0,99.0283,99.037,99.0195,99.0283,3588.0
2019-11-11 10:25:00,113.25,113.25,113.22,113.23,2414.0,99.0195,99.0195,98.9933,99.0021,2414.0
2019-11-11 10:30:00,113.23,113.24,113.23,113.24,850.0,99.0021,99.0108,99.0021,99.0108,850.0
2019-11-11 10:35:00,113.23,113.24,113.23,113.23,4529.0,99.0021,99.0108,99.0021,99.0021,4529.0
2019-11-11 10:40:00,113.23,113.24,113.23,113.23,1245.0,99.0021,99.0108,99.0021,99.0021,1245.0
2019-11-11 10:45:00,113.23,113.24,113.23,113.24,9150.0,99.0021,99.0108,99.0021,99.0108,9150.0
2019-11-11 10:50:00,113.24,113.24,113.23,113.23,1815.0,99.0108,99.0108,99.0021,99.0021,1815.0
2019-11-11 10:55:00,113.23,113.24,113.23,113.23,3944.0,99.0021,99.0108,99.0021,99.0021,3944.0
2019-11-11 11:00:00,113.24,113.24,113.23,113.23,7551.0,99.0108,99.0108,99.0021,99.0021,7551.0
2019-11-11 11:05:00,113.23,113.25,113.23,113.24,3288.0,99.0021,99.0195,99.0021,99.0108,3288.0
2019-11-11 11:10:00,113.25,113.27,113.24,113.27,5064.0,99.0195,99.037,99.0108,99.037,5064.0
2019-11-11 11:15:00,113.27,113.28,113.25,113.27,4936.0,99.037,99.0458,99.0195,99.037,4936.0
2019-11-11 11:20:00,113.27,113.27,113.26,113.26,8633.0,99.037,99.037,99.0283,99.0283,8633.0
2019-11-11 11:25:00,113.26,113.27,113.26,113.27,1638.0,99.0283,99.037,99.0283,99.037,1638.0
2019-11-11 11:30:00,113.26,113.26,113.25,113.25,504.0,99.0283,99.0283,99.0195,99.0195,504.0
2019-11-11 11:35:00,113.24,113.26,113.24,113.25,4397.0,99.0108,99.0283,99.0108,99.0195,4397.0
2019-11-11 11:40:00,113.25,113.26,113.25,113.26,10846.0,99.0195,99.0283,99.0195,99.0283,10846.0
2019-11-11 11:45:00,113.26,113.26,113.25,113.26,2853.0,99.0283,99.0283,99.0195,99.0283,2853.0
2019-11-11 11:50:00,113.25,113.25,113.22,113.22,5634.0,99.0195,99.0195,98.9933,98.9933,5634.0
2019-11-11 11:55:00,113.25,113.25,113.23,113.24,2435.0,99.0195,99.0195,99.0021,99.0108,2435.0
2019-11-11 12:00:00,113.24,113.25,113.24,113.24,2081.0,99.0108,99.0195,99.0108,99.0108,2081.0
2019-11-11 12:05:00,113.24,113.24,113.24,113.24,200.0,99.0108,99.0108,99.0108,99.0108,200.0
2019-11-11 12:10:00,113.25,113.25,113.23,113.24,1611.0,99.0195,99.0195,99.0021,99.0108,1611.0
2019-11-11 12:15:00,113.24,113.25,113.23,113.24,4204.0,99.0108,99.0195,99.0021,99.0108,4204.0
2019-11-11 12:20:00,113.24,113.24,113.23,113.24,5601.0,99.0108,99.0108,99.0021,99.0108,5601.0
2019-11-11 12:25:00,113.25,113.25,113.23,113.24,1831.0,99.0195,99.0195,99.0021,99.0108,1831.0
2019-11-11 12:30:00,113.24,113.25,113.24,113.24,1324.0,99.0108,99.0195,99.0108,99.0108,1324.0
2019-11-11 12:35:00,113.24,113.25,113.24,113.25,1135.0,99.0108,99.0195,99.0108,99.0195,1135.0
2019-11-11 12:40:00,113.25,113.25,113.23,113.24,3569.0,99.0195,99.0195,99.0021,99.0108,3569.0
2019-11-11 12:45:00,113.24,113.25,113.23,113.25,5558.0,99.0108,99.0195,99.0021,99.0195,5558.0
2019-11-11 12:50:00,113.23,113.25,113.23,113.24,295.0,99.0021,99.0195,99.0021,99.0108,295.0
2019-11-11 12:55:00,113.23,113.25,113.23,113.24,2552.0,99.0021,99.0195,99.0021,99.0108,2552.0
2019-11-11 13:00:00,113.23,113.25,113.23,113.23,4828.0,99.0021,99.0195,99.0021,99.0021,4828.0
2019-11-11 13:05:00,113.24,113.25,113.23,113.24,3722.0,99.0108,99.0195,99.0021,99.0108,3722.0
2019-11-11 13:10:00,113.24,113.25,113.24,113.25,2482.0,99.0108,99.0195,99.0108,99.0195,2482.0
2019-11-11 13:15:00,113.25,113.26,113.25,113.25,2814.0,99.0195,99.0283,99.0195,99.0195,2814.0
2019-11-11 13:20:00,113.24,113.26,113.24,113.25,6849.0,99.0108,99.0283,99.0108,99.0195,6849.0
2019-11-11 13:25:00,113.25,113.25,113.24,113.25,10927.0,99.0195,99.0195,99.0108,99.0195,10927.0
2019-11-11 13:30:00,113.25,113.26,113.24,113.25,10691.0,99.0195,99.0283,99.0108,99.0195,10691.0
2019-11-11 13:35:00,113.24,113.26,113.24,113.26,1437.0,99.0108,99.0283,99.0108,99.0283,1437.0
2019-11-11 13:40:00,113.25,113.25,113.24,113.25,896.0,99.0195,99.0195,99.0108,99.0195,896.0
2019-11-11 13:45:00,113.25,113.27,113.24,113.27,3493.0,99.0195,99.037,99.0108,99.037,3493.0
2019-11-11 13:50:00,113.26,113.27,113.25,113.26,1846.0,99.0283,99.037,99.0195,99.0283,1846.0
2019-11-11 13:55:00,113.27,113.27,113.25,113.26,9548.0,99.037,99.037,99.0195,99.0283,9548.0
2019-11-11 14:00:00,113.25,113.27,113.25,113.26,5444.0,99.0195,99.037,99.0195,99.0283,5444.0
2019-11-11 14:05:00,113.26,113.27,113.26,113.27,8048.0,99.0283,99.037,99.0283,99.037,8048.0
2019-11-11 14:10:00,113.26,113.27,113.26,113.27,2616.0,99.0283,99.037,99.0283,99.037,2616.0
2019-11-11 14:15:00,113.26,113.27,113.26,113.27,4955.0,99.0283,99.037,99.0283,99.037,4955.0
2019-11-11 14:20:00,113.27,113.28,113.26,113.27,15425.0,99.037,99.0458,99.0283,99.037,15425.0
2019-11-11 14:25:00,113.27,113.27,113.26,113.27,4481.0,99.037,99.037,99.0283,99.037,4481.0
2019-11-11 14:30:00,113.27,113.27,113.26,113.27,433.0,99.037,99.037,99.0283,99.037,433.0
2019-11-11 14:35:00,113.27,113.28,113.26,113.27,4495.0,99.037,99.0458,99.0283,99.037,4495.0
2019-11-11 14:40:00,113.27,113.27,113.26,113.27,5830.0,99.037,99.037,99.0283,99.037,5830.0
2019-11-11 14:45:00,113.27,113.28,113.26,113.26,8258.0,99.037,99.0458,99.0283,99.0283,8258.0
2019-11-11 14:50:00,113.27,113.27,113.26,113.26,790.0,99.037,99.037,99.0283,99.0283,790.0
2019-11-11 14:55:00,113.27,113.27,113.26,113.27,3722.0,99.037,99.037,99.0283,99.037,3722.0
2019-11-11 15:00:00,113.27,113.28,113.26,113.27,3760.0,99.037,99.0458,99.0283,99.037,3760.0
2019-11-11 15:05:00,113.27,113.28,113.27,113.27,1765.0,99.037,99.0458,99.037,99.037,1765.0
2019-11-11 15:10:00,113.28,113.28,113.26,113.27,3797.0,99.0458,99.0458,99.0283,99.037,3797.0
2019-11-11 15:15:00,113.27,113.28,113.26,113.28,816.0,99.037,99.0458,99.0283,99.0458,816.0
2019-11-11 15:20:00,113.27,113.28,113.27,113.27,441.0,99.037,99.0458,99.037,99.037,441.0
2019-11-11 15:25:00,113.26,113.28,113.26,113.27,5437.0,99.0283,99.0458,99.0283,99.037,5437.0
2019-11-11 15:30:00,113.25,113.26,113.25,113.25,302.0,99.0195,99.0283,99.0195,99.0195,302.0
2019-11-11 15:35:00,113.26,113.27,113.26,113.26,1046.0,99.0283,99.037,99.0283,99.0283,1046.0
2019-11-11 15:40:00,113.26,113.28,113.26,113.28,3673.0,99.0283,99.0458,99.0283,99.0458,3673.0
2019-11-11 15:45:00,113.28,113.28,113.26,113.27,4990.0,99.0458,99.0458,99.0283,99.037,4990.0
2019-11-11 15:50:00,113.28,113.28,113.26,113.27,2498.0,99.0458,99.0458,99.0283,99.037,2498.0
2019-11-11 15:55:00,113.28,113.28,113.25,113.28,10933.0,99.0458,99.0458,99.0195,99.0458,10933.0
2019-11-12 09:30:00,113.21,113.23,113.2,113.22,17922.0,98.9846,99.0021,98.9758,98.9933,17922.0
2019-11-12 09:35:00,113.21,113.22,113.21,113.22,8864.0,98.9846,98.9933,98.9846,98.9933,8864.0
2019-11-12 09:40:00,113.21,113.23,113.21,113.22,425.0,98.9846,99.0021,98.9846,98.9933,425.0
2019-11-12 09:45:00,113.21,113.23,113.2,113.23,1353.0,98.9846,99.0021,98.9758,99.0021,1353.0
2019-11-12 09:50:00,113.2,113.21,113.18,113.2,5942.0,98.9758,98.9846,98.9583,98.9758,5942.0
2019-11-12 09:55:00,113.2,113.21,113.19,113.21,13466.0,98.9758,98.9846,98.9671,98.9846,13466.0
2019-11-12 10:00:00,113.21,113.22,113.2,113.21,23261.0,98.9846,98.9933,98.9758,98.9846,23261.0
2019-11-12 10:05:00,113.23,113.24,113.23,113.23,2330.0,99.0021,99.0108,99.0021,99.0021,2330.0
2019-11-12 10:10:00,113.24,113.25,113.24,113.24,2510.0,99.0108,99.0195,99.0108,99.0108,2510.0
2019-11-12 10:15:00,113.25,113.25,113.24,113.25,11749.0,99.0195,99.0195,99.0108,99.0195,11749.0
2019-11-12 10:20:00,113.25,113.25,113.24,113.25,2142.0,99.0195,99.0195,99.0108,99.0195,2142.0
2019-11-12 10:25:00,113.25,113.25,113.24,113.25,18070.0,99.0195,99.0195,99.0108,99.0195,18070.0
2019-11-12 10:30:00,113.25,113.25,113.24,113.25,2212.0,99.0195,99.0195,99.0108,99.0195,2212.0
2019-11-12 10:35:00,113.24,113.25,113.24,113.25,3491.0,99.0108,99.0195,99.0108,99.0195,3491.0
2019-11-12 10:40:00,113.24,113.25,113.22,113.23,6320.0,99.0108,99.0195,98.9933,99.0021,6320.0
2019-11-12 10:45:00,113.23,113.24,113.22,113.24,4426.0,99.0021,99.0108,98.9933,99.0108,4426.0
2019-11-12 10:50:00,113.23,113.25,113.23,113.25,1871.0,99.0021,99.0195,99.0021,99.0195,1871.0
2019-11-12 10:55:00,113.27,113.28,113.25,113.25,2748.0,99.037,99.0458,99.0195,99.0195,2748.0
2019-11-12 11:00:00,113.26,113.27,113.24,113.25,1754.0,99.0283,99.037,99.0108,99.0195,1754.0
2019-11-12 11:05:00,113.25,113.26,113.24,113.25,1629.0,99.0195,99.0283,99.0108,99.0195,1629.0
2019-11-12 11:10:00,113.25,113.26,113.23,113.25,4242.0,99.0195,99.0283,99.0021,99.0195,4242.0
2019-11-12 11:15:00,113.25,113.26,113.25,113.26,1496.0,99.0195,99.0283,99.0195,99.0283,1496.0
2019-11-12 11:20:00,113.25,113.26,113.25,113.25,2351.0,99.0195,99.0283,99.0195,99.0195,2351.0
2019-11-12 11:25:00,113.25,113.26,113.25,113.26,2176.0,99.0195,99.0283,99.0195,99.0283,2176.0
2019-11-12 11:30:00,113.25,113.26,113.25,113.26,2482.0,99.0195,99.0283,99.0195,99.0283,2482.0
2019-11-12 11:35:00,113.26,113.26,113.25,113.26,1671.0,99.0283,99.0283,99.0195,99.0283,1671.0
2019-11-12 11:40:00,113.26,113.26,113.25,113.26,8058.0,99.0283,99.0283,99.0195,99.0283,8058.0
2019-11-12 11:45:00,113.26,113.28,113.25,113.27,2740.0,99.0283,99.0458,99.0195,99.037,2740.0
2019-11-12 11:50:00,113.27,113.28,113.27,113.27,2324.0,99.037,99.0458,99.037,99.037,2324.0
2019-11-12 11:55:00,113.28,113.28,113.27,113.28,1041.0,99.0458,99.0458,99.037,99.0458,1041.0
2019-11-12 12:00:00,113.28,113.28,113.27,113.28,1689.0,99.0458,99.0458,99.037,99.0458,1689.0
2019-11-12 12:05:00,113.28,113.28,113.27,113.28,1365.0,99.0458,99.0458,99.037,99.0458,1365.0
2019-11-12 12:10:00,113.28,113.3,113.27,113.3,4226.0,99.0458,99.0633,99.037,99.0633,4226.0
2019-11-12 12:15:00,113.3,113.3,113.3,113.3,0.0,99.0633,99.0633,99.0633,99.0633,0.0
2019-11-12 12:20:00,113.29,113.3,113.28,113.28,1357.0,99.0545,99.0633,99.0458,99.0458,1357.0
2019-11-12 12:25:00,113.28,113.3,113.28,113.29,4045.0,99.0458,99.0633,99.0458,99.0545,4045.0
2019-11-12 12:30:00,113.29,113.29,113.29,113.29,400.0,99.0545,99.0545,99.0545,99.0545,400.0
2019-11-12 12:35:00,113.29,113.3,113.29,113.29,180.0,99.0545,99.0633,99.0545,99.0545,180.0
2019-11-12 12:40:00,113.3,113.3,113.28,113.3,16991.0,99.0633,99.0633,99.0458,99.0633,16991.0
2019-11-12 12:45:00,113.29,113.3,113.28,113.29,2577.0,99.0545,99.0633,99.0458,99.0545,2577.0
2019-11-12 12:50:00,113.29,113.29,113.29,113.29,0.0,99.0545,99.0545,99.0545,99.0545,0.0
2019-11-12 12:55:00,113.29,113.32,113.29,113.29,3701.0,99.0545,99.0807,99.0545,99.0545,3701.0
2019-11-12 13:00:00,113.31,113.31,113.3,113.31,2451.0,99.072,99.072,99.0633,99.072,2451.0
2019-11-12 13:05:00,113.3,113.31,113.29,113.3,2958.0,99.0633,99.072,99.0545,99.0633,2958.0
2019-11-12 13:10:00,113.3,113.31,113.29,113.29,6209.0,99.0633,99.072,99.0545,99.0545,6209.0
2019-11-12 13:15:00,113.3,113.3,113.27,113.27,1200.0,99.0633,99.0633,99.037,99.037,1200.0
2019-11-12 13:20:00,113.29,113.29,113.28,113.29,10032.0,99.0545,99.0545,99.0458,99.0545,10032.0
2019-11-12 13:25:00,113.27,113.3,113.27,113.28,13286.0,99.037,99.0633,99.037,99.0458,13286.0
2019-11-12 13:30:00,113.28,113.29,113.28,113.29,605.0,99.0458,99.0545,99.0458,99.0545,605.0
2019-11-12 13:35:00,113.28,113.29,113.27,113.27,4768.0,99.0458,99.0545,99.037,99.037,4768.0
2019-11-12 13:40:00,113.28,113.29,113.27,113.27,1667.0,99.0458,99.0545,99.037,99.037,1667.0
2019-11-12 13:45:00,113.26,113.27,113.24,113.25,3662.0,99.0283,99.037,99.0108,99.0195,3662.0
2019-11-12 13:50:00,113.25,113.25,113.24,113.25,100.0,99.0195,99.0195,99.0108,99.0195,100.0
2019-11-12 13:55:00,113.24,113.25,113.24,113.25,249.0,99.0108,99.0195,99.0108,99.0195,249.0
2019-11-12 14:00:00,113.24,113.29,113.24,113.28,8710.0,99.0108,99.0545,99.0108,99.0458,8710.0
2019-11-12 14:05:00,113.26,113.28,113.26,113.26,17170.0,99.0283,99.0458,99.0283,99.0283,17170.0
2019-11-12 14:10:00,113.27,113.29,113.26,113.28,6160.0,99.037,99.0545,99.0283,99.0458,6160.0
2019-11-12 14:15:00,113.28,113.29,113.27,113.28,6120.0,99.0458,99.0545,99.037,99.0458,6120.0
2019-11-12 14:20:00,113.28,113.28,113.27,113.27,4283.0,99.0458,99.0458,99.037,99.037,4283.0
2019-11-12 14:25:00,113.28,113.3,113.26,113.28,26915.0,99.0458,99.0633,99.0283,99.0458,26915.0
2019-11-12 14:30:00,113.28,113.29,113.28,113.28,218.0,99.0458,99.0545,99.0458,99.0458,218.0
2019-11-12 14:35:00,113.27,113.29,113.27,113.29,1203.0,99.037,99.0545,99.037,99.0545,1203.0
2019-11-12 14:40:00,113.3,113.3,113.28,113.28,3116.0,99.0633,99.0633,99.0458,99.0458,3116.0
2019-11-12 14:45:00,113.28,113.28,113.27,113.27,218.0,99.0458,99.0458,99.037,99.037,218.0
2019-11-12 14:50:00,113.29,113.29,113.28,113.28,5639.0,99.0545,99.0545,99.0458,99.0458,5639.0
2019-11-12 14:55:00,113.28,113.3,113.28,113.3,3075.0,99.0458,99.0633,99.0458,99.0633,3075.0
2019-11-12 15:00:00,113.29,113.3,113.29,113.3,4189.0,99.0545,99.0633,99.0545,99.0633,4189.0
2019-11-12 15:05:00,113.3,113.3,113.29,113.29,8973.0,99.0633,99.0633,99.0545,99.0545,8973.0
2019-11-12 15:10:00,113.3,113.3,113.29,113.3,6806.0,99.0633,99.0633,99.0545,99.0633,6806.0
2019-11-12 15:15:00,113.29,113.3,113.29,113.3,3176.0,99.0545,99.0633,99.0545,99.0633,3176.0
2019-11-12 15:20:00,113.3,113.3,113.29,113.29,536.0,99.0633,99.0633,99.0545,99.0545,536.0
2019-11-12 15:25:00,113.3,113.3,113.29,113.3,720.0,99.0633,99.0633,99.0545,99.0633,720.0
2019-11-12 15:30:00,113.3,113.3,113.29,113.29,4746.0,99.0633,99.0633,99.0545,99.0545,4746.0
2019-11-12 15:35:00,113.29,113.3,113.29,113.3,2203.0,99.0545,99.0633,99.0545,99.0633,2203.0
2019-11-12 15:40:00,113.29,113.3,113.29,113.3,9762.0,99.0545,99.0633,99.0545,99.0633,9762.0
2019-11-12 15:45:00,113.3,113.31,113.29,113.3,44854.0,99.0633,99.072,99.0545,99.0633,44854.0
2019-11-12 15:50:00,113.3,113.31,113.28,113.29,6504.0,99.0633,99.072,99.0458,99.0545,6504.0
2019-11-12 15:55:00,113.29,113.3,113.27,113.3,15730.0,99.0545,99.0633,99.037,99.0633,15730.0
2019-11-13 09:30:00,113.41,113.41,113.38,113.38,6931.0,99.1594,99.1594,99.1332,99.1332,6931.0
2019-11-13 09:35:00,113.37,113.37,113.36,113.37,3813.0,99.1245,99.1245,99.1157,99.1245,3813.0
2019-11-13 09:40:00,113.37,113.37,113.35,113.35,13025.0,99.1245,99.1245,99.107,99.107,13025.0
2019-11-13 09:45:00,113.37,113.37,113.33,113.34,30150.0,99.1245,99.1245,99.0895,99.0982,30150.0
2019-11-13 09:50:00,113.35,113.37,113.35,113.37,316.0,99.107,99.1245,99.107,99.1245,316.0
2019-11-13 09:55:00,113.37,113.37,113.37,113.37,130.0,99.1245,99.1245,99.1245,99.1245,130.0
2019-11-13 10:00:00,113.37,113.39,113.36,113.38,16412.0,99.1245,99.1419,99.1157,99.1332,16412.0
2019-11-13 10:05:00,113.39,113.39,113.37,113.38,5900.0,99.1419,99.1419,99.1245,99.1332,5900.0
2019-11-13 10:10:00,113.38,113.39,113.37,113.38,3639.0,99.1332,99.1419,99.1245,99.1332,3639.0
2019-11-13 10:15:00,113.38,113.39,113.38,113.39,1472.0,99.1332,99.1419,99.1332,99.1419,1472.0
2019-11-13 10:20:00,113.39,113.39,113.36,113.36,1690.0,99.1419,99.1419,99.1157,99.1157,1690.0
2019-11-13 10:25:00,113.38,113.38,113.37,113.37,774.0,99.1332,99.1332,99.1245,99.1245,774.0
2019-11-13 10:30:00,113.38,113.39,113.37,113.38,3775.0,99.1332,99.1419,99.1245,99.1332,3775.0
2019-11-13 10:35:00,113.39,113.39,113.37,113.38,1338.0,99.1419,99.1419,99.1245,99.1332,1338.0
2019-11-13 10:40:00,113.38,113.39,113.38,113.39,3802.0,99.1332,99.1419,99.1332,99.1419,3802.0
2019-11-13 10:45:00,113.39,113.39,113.38,113.39,8612.0,99.1419,99.1419,99.1332,99.1419,8612.0
2019-11-13 10:50:00,113.39,113.4,113.38,113.39,4919.0,99.1419,99.1507,99.1332,99.1419,4919.0
2019-11-13 10:55:00,113.39,113.39,113.38,113.39,2727.0,99.1419,99.1419,99.1332,99.1419,2727.0
2019-11-13 11:00:00,113.38,113.39,113.36,113.38,10610.0,99.1332,99.1419,99.1157,99.1332,10610.0
2019-11-13 11:05:00,113.38,113.39,113.37,113.39,4494.0,99.1332,99.1419,99.1245,99.1419,4494.0
2019-11-13 11:10:00,113.39,113.39,113.38,113.39,10865.0,99.1419,99.1419,99.1332,99.1419,10865.0
2019-11-13 11:15:00,113.39,113.39,113.38,113.38,4400.0,99.1419,99.1419,99.1332,99.1332,4400.0
2019-11-13 11:20:00,113.39,113.39,113.38,113.39,5320.0,99.1419,99.1419,99.1332,99.1419,5320.0
2019-11-13 11:25:00,113.39,113.39,113.38,113.39,4930.0,99.1419,99.1419,99.1332,99.1419,4930.0
2019-11-13 11:30:00,113.39,113.39,113.38,113.38,36156.0,99.1419,99.1419,99.1332,99.1332,36156.0
2019-11-13 11:35:00,113.37,113.38,113.36,113.37,3521.0,99.1245,99.1332,99.1157,99.1245,3521.0
2019-11-13 11:40:00,113.37,113.37,113.36,113.37,832.0,99.1245,99.1245,99.1157,99.1245,832.0
2019-11-13 11:45:00,113.37,113.37,113.36,113.37,1933.0,99.1245,99.1245,99.1157,99.1245,1933.0
2019-11-13 11:50:00,113.36,113.37,113.36,113.37,1416.0,99.1157,99.1245,99.1157,99.1245,1416.0
2019-11-13 11:55:00,113.37,113.37,113.34,113.34,1679.0,99.1245,99.1245,99.0982,99.0982,1679.0
2019-11-13 12:00:00,113.36,113.37,113.35,113.36,640.0,99.1157,99.1245,99.107,99.1157,640.0
2019-11-13 12:05:00,113.36,113.36,113.36,113.36,0.0,99.1157,99.1157,99.1157,99.1157,0.0
2019-11-13 12:10:00,113.36,113.37,113.35,113.37,2690.0,99.1157,99.1245,99.107,99.1245,2690.0
2019-11-13 12:15:00,113.37,113.37,113.36,113.36,931.0,99.1245,99.1245,99.1157,99.1157,931.0
2019-11-13 12:20:00,113.37,113.37,113.36,113.37,3779.0,99.1245,99.1245,99.1157,99.1245,3779.0
2019-11-13 12:25:00,113.37,113.37,113.36,113.36,2321.0,99.1245,99.1245,99.1157,99.1157,2321.0
2019-11-13 12:30:00,113.37,113.37,113.37,113.37,200.0,99.1245,99.1245,99.1245,99.1245,200.0
2019-11-13 12:35:00,113.37,113.38,113.36,113.37,7963.0,99.1245,99.1332,99.1157,99.1245,7963.0
2019-11-13 12:40:00,113.37,113.37,113.36,113.37,4589.0,99.1245,99.1245,99.1157,99.1245,4589.0
2019-11-13 12:45:00,113.37,113.38,113.36,113.37,2176.0,99.1245,99.1332,99.1157,99.1245,2176.0
2019-11-13 12:50:00,113.36,113.37,113.36,113.37,5818.0,99.1157,99.1245,99.1157,99.1245,5818.0
2019-11-13 12:55:00,113.38,113.38,113.36,113.37,1698.0,99.1332,99.1332,99.1157,99.1245,1698.0
2019-11-13 13:00:00,113.38,113.38,113.37,113.38,1078.0,99.1332,99.1332,99.1245,99.1332,1078.0
2019-11-13 13:05:00,113.38,113.39,113.37,113.39,2309.0,99.1332,99.1419,99.1245,99.1419,2309.0
2019-11-13 13:10:00,113.39,113.39,113.38,113.39,1097.0,99.1419,99.1419,99.1332,99.1419,1097.0
2019-11-13 13:15:00,113.38,113.39,113.38,113.39,3082.0,99.1332,99.1419,99.1332,99.1419,3082.0
2019-11-13 13:20:00,113.38,113.39,113.38,113.39,4199.0,99.1332,99.1419,99.1332,99.1419,4199.0
2019-11-13 13:25:00,113.39,113.41,113.38,113.39,16514.0,99.1419,99.1594,99.1332,99.1419,16514.0
2019-11-13 13:30:00,113.4,113.4,113.38,113.39,1425.0,99.1507,99.1507,99.1332,99.1419,1425.0
2019-11-13 13:35:00,113.39,113.4,113.39,113.4,925.0,99.1419,99.1507,99.1419,99.1507,925.0
2019-11-13 13:40:00,113.39,113.4,113.38,113.4,865.0,99.1419,99.1507,99.1332,99.1507,865.0
2019-11-13 13:45:00,113.39,113.41,113.39,113.4,2493.0,99.1419,99.1594,99.1419,99.1507,2493.0
2019-11-13 13:50:00,113.4,113.4,113.4,113.4,0.0,99.1507,99.1507,99.1507,99.1507,0.0
2019-11-13 13:55:00,113.42,113.45,113.41,113.43,3539.0,99.1682,99.1944,99.1594,99.1769,3539.0
2019-11-13 14:00:00,113.43,113.44,113.42,113.43,4028.0,99.1769,99.1857,99.1682,99.1769,4028.0
2019-11-13 14:05:00,113.43,113.43,113.43,113.43,300.0,99.1769,99.1769,99.1769,99.1769,300.0
2019-11-13 14:10:00,113.42,113.43,113.42,113.42,443.0,99.1682,99.1769,99.1682,99.1682,443.0
2019-11-13 14:15:00,113.43,113.43,113.42,113.43,10296.0,99.1769,99.1769,99.1682,99.1769,10296.0
2019-11-13 14:20:00,113.43,113.46,113.42,113.44,32540.0,99.1769,99.2032,99.1682,99.1857,32540.0
2019-11-13 14:25:00,113.46,113.46,113.45,113.46,1250.0,99.2032,99.2032,99.1944,99.2032,1250.0
2019-11-13 14:30:00,113.46,113.46,113.45,113.46,1167.0,99.2032,99.2032,99.1944,99.2032,1167.0
2019-11-13 14:35:00,113.46,113.46,113.45,113.46,8723.0,99.2032,99.2032,99.1944,99.2032,8723.0
2019-11-13 14:40:00,113.46,113.46,113.45,113.45,2596.0,99.2032,99.2032,99.1944,99.1944,2596.0
2019-11-13 14:45:00,113.45,113.46,113.45,113.46,3449.0,99.1944,99.2032,99.1944,99.2032,3449.0
2019-11-13 14:50:00,113.46,113.46,113.45,113.46,10815.0,99.2032,99.2032,99.1944,99.2032,10815.0
2019-11-13 14:55:00,113.46,113.46,113.45,113.46,1621.0,99.2032,99.2032,99.1944,99.2032,1621.0
2019-11-13 15:00:00,113.45,113.46,113.44,113.45,26656.0,99.1944,99.2032,99.1857,99.1944,26656.0
2019-11-13 15:05:00,113.45,113.46,113.44,113.45,709.0,99.1944,99.2032,99.1857,99.1944,709.0
2019-11-13 15:10:00,113.46,113.46,113.45,113.46,5803.0,99.2032,99.2032,99.1944,99.2032,5803.0
2019-11-13 15:15:00,113.46,113.46,113.44,113.46,5433.0,99.2032,99.2032,99.1857,99.2032,5433.0
2019-11-13 15:20:00,113.46,113.46,113.44,113.44,4818.0,99.2032,99.2032,99.1857,99.1857,4818.0
2019-11-13 15:25:00,113.45,113.45,113.44,113.45,15985.0,99.1944,99.1944,99.1857,99.1944,15985.0
2019-11-13 15:30:00,113.45,113.45,113.44,113.45,1983.0,99.1944,99.1944,99.1857,99.1944,1983.0
2019-11-13 15:35:00,113.45,113.45,113.44,113.45,84973.0,99.1944,99.1944,99.1857,99.1944,84973.0
2019-11-13 15:40:00,113.45,113.46,113.45,113.46,29716.0,99.1944,99.2032,99.1944,99.2032,29716.0
2019-11-13 15:45:00,113.46,113.46,113.45,113.46,17505.0,99.2032,99.2032,99.1944,99.2032,17505.0
2019-11-13 15:50:00,113.46,113.46,113.44,113.45,32377.0,99.2032,99.2032,99.1857,99.1944,32377.0
2019-11-13 15:55:00,113.45,113.46,113.42,113.46,39963.0,99.1944,99.2032,99.1682,99.2032,39963.0
2019-11-14 09:30:00,113.58,113.59,113.56,113.58,20956.0,99.3081,99.3168,99.2906,99.3081,20956.0
2019-11-14 09:35:00,113.57,113.57,113.56,113.57,4800.0,99.2993,99.2993,99.2906,99.2993,4800.0
2019-11-14 09:40:00,113.58,113.6,113.57,113.59,16894.0,99.3081,99.3256,99.2993,99.3168,16894.0
2019-11-14 09:45:00,113.6,113.62,113.58,113.62,15381.0,99.3256,99.343,99.3081,99.343,15381.0
2019-11-14 09:50:00,113.61,113.62,113.61,113.62,5093.0,99.3343,99.343,99.3343,99.343,5093.0
2019-11-14 09:55:00,113.63,113.66,113.62,113.65,9192.0,99.3518,99.378,99.343,99.3693,9192.0
2019-11-14 10:00:00,113.64,113.65,113.63,113.63,18204.0,99.3605,99.3693,99.3518,99.3518,18204.0
2019-11-14 10:05:00,113.63,113.65,113.63,113.63,2592.0,99.3518,99.3693,99.3518,99.3518,2592.0
2019-11-14 10:10:00,113.64,113.66,113.63,113.65,17533.0,99.3605,99.378,99.3518,99.3693,17533.0
2019-11-14 10:15:00,113.65,113.66,113.64,113.64,4761.0,99.3693,99.378,99.3605,99.3605,4761.0
2019-11-14 10:20:00,113.64,113.65,113.64,113.64,3105.0,99.3605,99.3693,99.3605,99.3605,3105.0
2019-11-14 10:25:00,113.65,113.65,113.62,113.63,23619.0,99.3693,99.3693,99.343,99.3518,23619.0
2019-11-14 10:30:00,113.64,113.64,113.63,113.64,800.0,99.3605,99.3605,99.3518,99.3605,800.0
2019-11-14 10:35:00,113.64,113.64,113.63,113.64,460.0,99.3605,99.3605,99.3518,99.3605,460.0
2019-11-14 10:40:00,113.63,113.63,113.62,113.62,1170.0,99.3518,99.3518,99.343,99.343,1170.0
2019-11-14 10:45:00,113.63,113.64,113.62,113.64,685.0,99.3518,99.3605,99.343,99.3605,685.0
2019-11-14 10:50:00,113.64,113.64,113.62,113.63,1957.0,99.3605,99.3605,99.343,99.3518,1957.0
2019-11-14 10:55:00,113.63,113.65,113.63,113.65,6390.0,99.3518,99.3693,99.3518,99.3693,6390.0
2019-11-14 11:00:00,113.65,113.67,113.65,113.66,2148.0,99.3693,99.3868,99.3693,99.378,2148.0
2019-11-14 11:05:00,113.66,113.67,113.65,113.65,4481.0,99.378,99.3868,99.3693,99.3693,4481.0
2019-11-14 11:10:00,113.67,113.68,113.66,113.68,2229.0,99.3868,99.3955,99.378,99.3955,2229.0
2019-11-14 11:15:00,113.67,113.68,113.66,113.67,1955.0,99.3868,99.3955,99.378,99.3868,1955.0
2019-11-14 11:20:00,113.67,113.67,113.66,113.67,1064.0,99.3868,99.3868,99.378,99.3868,1064.0
2019-11-14 11:25:00,113.67,113.68,113.66,113.67,11033.0,99.3868,99.3955,99.378,99.3868,11033.0
2019-11-14 11:30:00,113.67,113.68,113.67,113.67,3583.0,99.3868,99.3955,99.3868,99.3868,3583.0
2019-11-14 11:35:00,113.68,113.68,113.67,113.68,1416.0,99.3955,99.3955,99.3868,99.3955,1416.0
2019-11-14 11:40:00,113.68,113.69,113.67,113.68,4987.0,99.3955,99.4043,99.3868,99.3955,4987.0
2019-11-14 11:45:00,113.68,113.71,113.68,113.71,10541.0,99.3955,99.4217,99.3955,99.4217,10541.0
2019-11-14 11:50:00,113.71,113.71,113.69,113.71,16346.0,99.4217,99.4217,99.4043,99.4217,16346.0
2019-11-14 11:55:00,113.71,113.72,113.7,113.72,3953.0,99.4217,99.4305,99.413,99.4305,3953.0
2019-11-14 12:00:00,113.72,113.73,113.71,113.73,15018.0,99.4305,99.4392,99.4217,99.4392,15018.0
2019-11-14 12:05:00,113.73,113.73,113.71,113.72,7146.0,99.4392,99.4392,99.4217,99.4305,7146.0
2019-11-14 12:10:00,113.71,113.72,113.71,113.71,5458.0,99.4217,99.4305,99.4217,99.4217,5458.0
2019-11-14 12:15:00,113.71,113.71,113.7,113.71,13555.0,99.4217,99.4217,99.413,99.4217,13555.0
2019-11-14 12:20:00,113.71,113.71,113.7,113.71,15565.0,99.4217,99.4217,99.413,99.4217,15565.0
2019-11-14 12:25:00,113.72,113.72,113.7,113.71,10288.0,99.4305,99.4305,99.413,99.4217,10288.0
2019-11-14 12:30:00,113.71,113.72,113.7,113.72,2679.0,99.4217,99.4305,99.413,99.4305,2679.0
2019-11-14 12:35:00,113.72,113.72,113.71,113.72,4781.0,99.4305,99.4305,99.4217,99.4305,4781.0
2019-11-14 12:40:00,113.72,113.72,113.71,113.72,1191.0,99.4305,99.4305,99.4217,99.4305,1191.0
2019-11-14 12:45:00,113.72,113.72,113.71,113.72,11498.0,99.4305,99.4305,99.4217,99.4305,11498.0
2019-11-14 12:50:00,113.72,113.73,113.71,113.73,4052.0,99.4305,99.4392,99.4217,99.4392,4052.0
2019-11-14 12:55:00,113.71,113.73,113.71,113.73,6869.0,99.4217,99.4392,99.4217,99.4392,6869.0
2019-11-14 13:00:00,113.74,113.74,113.73,113.74,2900.0,99.448,99.448,99.4392,99.448,2900.0
2019-11-14 13:05:00,113.74,113.75,113.72,113.73,10313.0,99.448,99.4567,99.4305,99.4392,10313.0
2019-11-14 13:10:00,113.73,113.73,113.72,113.73,3653.0,99.4392,99.4392,99.4305,99.4392,3653.0
2019-11-14 13:15:00,113.73,113.73,113.68,113.71,46909.0,99.4392,99.4392,99.3955,99.4217,46909.0
2019-11-14 13:20:00,113.71,113.71,113.65,113.66,37646.0,99.4217,99.4217,99.3693,99.378,37646.0
2019-11-14 13:25:00,113.66,113.67,113.66,113.67,1195.0,99.378,99.3868,99.378,99.3868,1195.0
2019-11-14 13:30:00,113.66,113.67,113.65,113.65,3007.0,99.378,99.3868,99.3693,99.3693,3007.0
2019-11-14 13:35:00,113.66,113.67,113.65,113.66,1420.0,99.378,99.3868,99.3693,99.378,1420.0
2019-11-14 13:40:00,113.66,113.66,113.64,113.64,3550.0,99.378,99.378,99.3605,99.3605,3550.0
2019-11-14 13:45:00,113.65,113.67,113.64,113.67,7209.0,99.3693,99.3868,99.3605,99.3868,7209.0
2019-11-14 13:50:00,113.67,113.67,113.66,113.67,1451.0,99.3868,99.3868,99.378,99.3868,1451.0
2019-11-14 13:55:00,113.67,113.69,113.66,113.66,6446.0,99.3868,99.4043,99.378,99.378,6446.0
2019-11-14 14:00:00,113.67,113.67,113.66,113.67,1544.0,99.3868,99.3868,99.378,99.3868,1544.0
2019-11-14 14:05:00,113.65,113.66,113.64,113.65,5803.0,99.3693,99.378,99.3605,99.3693,5803.0
2019-11-14 14:10:00,113.65,113.67,113.64,113.67,13794.0,99.3693,99.3868,99.3605,99.3868,13794.0
2019-11-14 14:15:00,113.66,113.67,113.65,113.66,7451.0,99.378,99.3868,99.3693,99.378,7451.0
2019-11-14 14:20:00,113.66,113.67,113.65,113.66,39095.0,99.378,99.3868,99.3693,99.378,39095.0
2019-11-14 14:25:00,113.66,113.66,113.65,113.66,2464.0,99.378,99.378,99.3693,99.378,2464.0
2019-11-14 14:30:00,113.65,113.66,113.65,113.66,5737.0,99.3693,99.378,99.3693,99.378,5737.0
2019-11-14 14:35:00,113.66,113.66,113.65,113.66,1322.0,99.378,99.378,99.3693,99.378,1322.0
2019-11-14 14:40:00,113.66,113.66,113.65,113.66,4387.0,99.378,99.378,99.3693,99.378,4387.0
2019-11-14 14:45:00,113.66,113.66,113.62,113.62,6269.0,99.378,99.378,99.343,99.343,6269.0
2019-11-14 14:50:00,113.62,113.64,113.62,113.63,7437.0,99.343,99.3605,99.343,99.3518,7437.0
2019-11-14 14:55:00,113.63,113.65,113.62,113.65,10551.0,99.3518,99.3693,99.343,99.3693,10551.0
2019-11-14 15:00:00,113.65,113.65,113.63,113.63,8895.0,99.3693,99.3693,99.3518,99.3518,8895.0
2019-11-14 15:05:00,113.62,113.63,113.62,113.63,2259.0,99.343,99.3518,99.343,99.3518,2259.0
2019-11-14 15:10:00,113.63,113.63,113.62,113.62,1779.0,99.3518,99.3518,99.343,99.343,1779.0
2019-11-14 15:15:00,113.62,113.63,113.62,113.62,2878.0,99.343,99.3518,99.343,99.343,2878.0
2019-11-14 15:20:00,113.62,113.63,113.62,113.63,1761.0,99.343,99.3518,99.343,99.3518,1761.0
2019-11-14 15:25:00,113.63,113.63,113.62,113.63,2797.0,99.3518,99.3518,99.343,99.3518,2797.0
2019-11-14 15:30:00,113.62,113.63,113.6,113.61,7508.0,99.343,99.3518,99.3256,99.3343,7508.0
2019-11-14 15:35:00,113.61,113.63,113.6,113.62,1423.0,99.3343,99.3518,99.3256,99.343,1423.0
2019-11-14 15:40:00,113.62,113.64,113.61,113.63,19102.0,99.343,99.3605,99.3343,99.3518,19102.0
2019-11-14 15:45:00,113.64,113.64,113.62,113.63,4632.0,99.3605,99.3605,99.343,99.3518,4632.0
2019-11-14 15:50:00,113.62,113.63,113.61,113.62,1689.0,99.343,99.3518,99.3343,99.343,1689.0
2019-11-14 15:55:00,113.62,113.63,113.6,113.62,9570.0,99.343,99.3518,99.3256,99.343,9570.0
2019-11-15 09:30:00,113.63,113.63,113.6,113.6,30498.0,99.3518,99.3518,99.3256,99.3256,30498.0
2019-11-15 09:35:00,113.61,113.62,113.58,113.62,9865.0,99.3343,99.343,99.3081,99.343,9865.0
2019-11-15 09:40:00,113.62,113.62,113.61,113.61,276.0,99.343,99.343,99.3343,99.3343,276.0
2019-11-15 09:45:00,113.62,113.62,113.59,113.59,9050.0,99.343,99.343,99.3168,99.3168,9050.0
2019-11-15 09:50:00,113.61,113.61,113.56,113.57,16738.0,99.3343,99.3343,99.2906,99.2993,16738.0
2019-11-15 09:55:00,113.56,113.58,113.55,113.57,6701.0,99.2906,99.3081,99.2818,99.2993,6701.0
2019-11-15 10:00:00,113.56,113.59,113.55,113.58,24946.0,99.2906,99.3168,99.2818,99.3081,24946.0
2019-11-15 10:05:00,113.58,113.59,113.57,113.58,2190.0,99.3081,99.3168,99.2993,99.3081,2190.0
2019-11-15 10:10:00,113.59,113.59,113.56,113.59,3414.0,99.3168,99.3168,99.2906,99.3168,3414.0
2019-11-15 10:15:00,113.59,113.61,113.58,113.59,4536.0,99.3168,99.3343,99.3081,99.3168,4536.0
2019-11-15 10:20:00,113.58,113.6,113.57,113.59,2690.0,99.3081,99.3256,99.2993,99.3168,2690.0
2019-11-15 10:25:00,113.59,113.6,113.58,113.6,930.0,99.3168,99.3256,99.3081,99.3256,930.0
2019-11-15 10:30:00,113.6,113.61,113.6,113.6,400.0,99.3256,99.3343,99.3256,99.3256,400.0
2019-11-15 10:35:00,113.59,113.61,113.59,113.59,4121.0,99.3168,99.3343,99.3168,99.3168,4121.0
2019-11-15 10:40:00,113.6,113.62,113.59,113.6,1130.0,99.3256,99.343,99.3168,99.3256,1130.0
2019-11-15 10:45:00,113.6,113.62,113.59,113.61,1171.0,99.3256,99.343,99.3168,99.3343,1171.0
2019-11-15 10:50:00,113.6,113.63,113.6,113.61,1690.0,99.3256,99.3518,99.3256,99.3343,1690.0
2019-11-15 10:55:00,113.63,113.64,113.61,113.62,3201.0,99.3518,99.3605,99.3343,99.343,3201.0
2019-11-15 11:00:00,113.62,113.62,113.61,113.61,1600.0,99.343,99.343,99.3343,99.3343,1600.0
2019-11-15 11:05:00,113.61,113.61,113.59,113.59,2062.0,99.3343,99.3343,99.3168,99.3168,2062.0
2019-11-15 11:10:00,113.58,113.6,113.58,113.59,1540.0,99.3081,99.3256,99.3081,99.3168,1540.0
2019-11-15 11:15:00,113.59,113.61,113.58,113.6,2338.0,99.3168,99.3343,99.3081,99.3256,2338.0
2019-11-15 11:20:00,113.6,113.62,113.59,113.59,4940.0,99.3256,99.343,99.3168,99.3168,4940.0
2019-11-15 11:25:00,113.61,113.62,113.6,113.61,2898.0,99.3343,99.343,99.3256,99.3343,2898.0
2019-11-15 11:30:00,113.59,113.6,113.59,113.59,3513.0,99.3168,99.3256,99.3168,99.3168,3513.0
2019-11-15 11:35:00,113.59,113.59,113.58,113.59,400.0,99.3168,99.3168,99.3081,99.3168,400.0
2019-11-15 11:40:00,113.59,113.6,113.58,113.58,2110.0,99.3168,99.3256,99.3081,99.3081,2110.0
2019-11-15 11:45:00,113.57,113.58,113.57,113.58,1541.0,99.2993,99.3081,99.2993,99.3081,1541.0
2019-11-15 11:50:00,113.58,113.58,113.56,113.56,1988.0,99.3081,99.3081,99.2906,99.2906,1988.0
2019-11-15 11:55:00,113.57,113.6,113.57,113.59,7364.0,99.2993,99.3256,99.2993,99.3168,7364.0
2019-11-15 12:00:00,113.59,113.61,113.58,113.6,5593.0,99.3168,99.3343,99.3081,99.3256,5593.0
2019-11-15 12:05:00,113.61,113.61,113.54,113.54,17547.0,99.3343,99.3343,99.2731,99.2731,17547.0
2019-11-15 12:10:00,113.55,113.55,113.5,113.5,142728.0,99.2818,99.2818,99.2381,99.2381,142728.0
2019-11-15 12:15:00,113.54,113.56,113.54,113.56,792.0,99.2731,99.2906,99.2731,99.2906,792.0
2019-11-15 12:20:00,113.55,113.56,113.54,113.56,2429.0,99.2818,99.2906,99.2731,99.2906,2429.0
2019-11-15 12:25:00,113.57,113.58,113.56,113.58,2245.0,99.2993,99.3081,99.2906,99.3081,2245.0
2019-11-15 12:30:00,113.56,113.58,113.56,113.57,1232.0,99.2906,99.3081,99.2906,99.2993,1232.0
2019-11-15 12:35:00,113.56,113.57,113.56,113.57,508.0,99.2906,99.2993,99.2906,99.2993,508.0
2019-11-15 12:40:00,113.57,113.58,113.56,113.58,550.0,99.2993,99.3081,99.2906,99.3081,550.0
2019-11-15 12:45:00,113.57,113.58,113.57,113.57,2429.0,99.2993,99.3081,99.2993,99.2993,2429.0
2019-11-15 12:50:00,113.58,113.59,113.57,113.58,15856.0,99.3081,99.3168,99.2993,99.3081,15856.0
2019-11-15 12:55:00,113.58,113.58,113.57,113.58,2314.0,99.3081,99.3081,99.2993,99.3081,2314.0
2019-11-15 13:00:00,113.58,113.58,113.57,113.57,500.0,99.3081,99.3081,99.2993,99.2993,500.0
2019-11-15 13:05:00,113.57,113.58,113.57,113.57,5275.0,99.2993,99.3081,99.2993,99.2993,5275.0
2019-11-15 13:10:00,113.58,113.58,113.57,113.57,3707.0,99.3081,99.3081,99.2993,99.2993,3707.0
2019-11-15 13:15:00,113.57,113.58,113.57,113.58,1100.0,99.2993,99.3081,99.2993,99.3081,1100.0
2019-11-15 13:20:00,113.57,113.58,113.57,113.58,3280.0,99.2993,99.3081,99.2993,99.3081,3280.0
2019-11-15 13:25:00,113.57,113.58,113.56,113.56,3302.0,99.2993,99.3081,99.2906,99.2906,3302.0
2019-11-15 13:30:00,113.57,113.58,113.56,113.56,1979.0,99.2993,99.3081,99.2906,99.2906,1979.0
2019-11-15 13:35:00,113.56,113.58,113.56,113.58,1436.0,99.2906,99.3081,99.2906,99.3081,1436.0
2019-11-15 13:40:00,113.58,113.58,113.57,113.57,1167.0,99.3081,99.3081,99.2993,99.2993,1167.0
2019-11-15 13:45:00,113.57,113.58,113.57,113.58,8507.0,99.2993,99.3081,99.2993,99.3081,8507.0
2019-11-15 13:50:00,113.57,113.58,113.57,113.57,3453.0,99.2993,99.3081,99.2993,99.2993,3453.0
2019-11-15 13:55:00,113.58,113.59,113.57,113.58,3435.0,99.3081,99.3168,99.2993,99.3081,3435.0
2019-11-15 14:00:00,113.59,113.59,113.58,113.58,3565.0,99.3168,99.3168,99.3081,99.3081,3565.0
2019-11-15 14:05:00,113.59,113.59,113.56,113.57,2375.0,99.3168,99.3168,99.2906,99.2993,2375.0
2019-11-15 14:10:00,113.56,113.58,113.56,113.58,10313.0,99.2906,99.3081,99.2906,99.3081,10313.0
2019-11-15 14:15:00,113.58,113.59,113.57,113.58,8742.0,99.3081,99.3168,99.2993,99.3081,8742.0
2019-11-15 14:20:00,113.58,113.59,113.57,113.58,10775.0,99.3081,99.3168,99.2993,99.3081,10775.0
2019-11-15 14:25:00,113.59,113.6,113.57,113.59,9304.0,99.3168,99.3256,99.2993,99.3168,9304.0
2019-11-15 14:30:00,113.59,113.6,113.59,113.59,6263.0,99.3168,99.3256,99.3168,99.3168,6263.0
2019-11-15 14:35:00,113.59,113.61,113.59,113.61,3699.0,99.3168,99.3343,99.3168,99.3343,3699.0
2019-11-15 14:40:00,113.61,113.61,113.6,113.61,6036.0,99.3343,99.3343,99.3256,99.3343,6036.0
2019-11-15 14:45:00,113.61,113.61,113.6,113.6,4705.0,99.3343,99.3343,99.3256,99.3256,4705.0
2019-11-15 14:50:00,113.61,113.61,113.6,113.6,9539.0,99.3343,99.3343,99.3256,99.3256,9539.0
2019-11-15 14:55:00,113.61,113.61,113.6,113.6,14366.0,99.3343,99.3343,99.3256,99.3256,14366.0
2019-11-15 15:00:00,113.6,113.61,113.6,113.61,789.0,99.3256,99.3343,99.3256,99.3343,789.0
2019-11-15 15:05:00,113.61,113.62,113.6,113.61,6385.0,99.3343,99.343,99.3256,99.3343,6385.0
2019-11-15 15:10:00,113.61,113.65,113.61,113.63,43929.0,99.3343,99.3693,99.3343,99.3518,43929.0
2019-11-15 15:15:00,113.63,113.64,113.62,113.63,9004.0,99.3518,99.3605,99.343,99.3518,9004.0
2019-11-15 15:20:00,113.63,113.63,113.62,113.63,4014.0,99.3518,99.3518,99.343,99.3518,4014.0
2019-11-15 15:25:00,113.63,113.63,113.59,113.59,24633.0,99.3518,99.3518,99.3168,99.3168,24633.0
2019-11-15 15:30:00,113.62,113.62,113.6,113.62,2127.0,99.343,99.343,99.3256,99.343,2127.0
2019-11-15 15:35:00,113.62,113.63,113.62,113.62,3588.0,99.343,99.3518,99.343,99.343,3588.0
2019-11-15 15:40:00,113.63,113.63,113.62,113.62,28427.0,99.3518,99.3518,99.343,99.343,28427.0
2019-11-15 15:45:00,113.61,113.63,113.61,113.63,9464.0,99.3343,99.3518,99.3343,99.3518,9464.0
2019-11-15 15:50:00,113.63,113.64,113.62,113.63,20713.0,99.3518,99.3605,99.343,99.3518,20713.0
2019-11-15 15:55:00,113.62,113.64,113.6,113.6,10381.0,99.343,99.3605,99.3256,99.3256,10381.0
2019-11-18 09:30:00,113.62,113.62,113.6,113.61,7567.0,99.343,99.343,99.3256,99.3343,7567.0
2019-11-18 09:35:00,113.61,113.64,113.6,113.63,3163.0,99.3343,99.3605,99.3256,99.3518,3163.0
2019-11-18 09:40:00,113.63,113.65,113.62,113.64,6598.0,99.3518,99.3693,99.343,99.3605,6598.0
2019-11-18 09:45:00,113.64,113.64,113.63,113.63,4829.0,99.3605,99.3605,99.3518,99.3518,4829.0
2019-11-18 09:50:00,113.63,113.64,113.62,113.62,18144.0,99.3518,99.3605,99.343,99.343,18144.0
2019-11-18 09:55:00,113.62,113.62,113.61,113.62,5851.0,99.343,99.343,99.3343,99.343,5851.0
2019-11-18 10:00:00,113.61,113.62,113.61,113.62,16961.0,99.3343,99.343,99.3343,99.343,16961.0
2019-11-18 10:05:00,113.62,113.62,113.61,113.62,378.0,99.343,99.343,99.3343,99.343,378.0
2019-11-18 10:10:00,113.62,113.62,113.61,113.62,4163.0,99.343,99.343,99.3343,99.343,4163.0
2019-11-18 10:15:00,113.62,113.64,113.61,113.63,8202.0,99.343,99.3605,99.3343,99.3518,8202.0
2019-11-18 10:20:00,113.63,113.66,113.62,113.64,6094.0,99.3518,99.378,99.343,99.3605,6094.0
2019-11-18 10:25:00,113.66,113.66,113.64,113.64,7683.0,99.378,99.378,99.3605,99.3605,7683.0
2019-11-18 10:30:00,113.64,113.67,113.64,113.65,23211.0,99.3605,99.3868,99.3605,99.3693,23211.0
2019-11-18 10:35:00,113.66,113.66,113.64,113.64,5058.0,99.378,99.378,99.3605,99.3605,5058.0
2019-11-18 10:40:00,113.65,113.66,113.65,113.65,5653.0,99.3693,99.378,99.3693,99.3693,5653.0
2019-11-18 10:45:00,113.65,113.66,113.64,113.65,3449.0,99.3693,99.378,99.3605,99.3693,3449.0
2019-11-18 10:50:00,113.65,113.65,113.64,113.65,5725.0,99.3693,99.3693,99.3605,99.3693,5725.0
2019-11-18 10:55:00,113.64,113.66,113.64,113.66,11689.0,99.3605,99.378,99.3605,99.378,11689.0
2019-11-18 11:00:00,113.65,113.66,113.65,113.66,5064.0,99.3693,99.378,99.3693,99.378,5064.0
2019-11-18 11:05:00,113.65,113.66,113.65,113.65,6746.0,99.3693,99.378,99.3693,99.3693,6746.0
2019-11-18 11:10:00,113.66,113.66,113.62,113.64,10467.0,99.378,99.378,99.343,99.3605,10467.0
2019-11-18 11:15:00,113.64,113.64,113.63,113.64,1189.0,99.3605,99.3605,99.3518,99.3605,1189.0
2019-11-18 11:20:00,113.64,113.65,113.63,113.65,10830.0,99.3605,99.3693,99.3518,99.3693,10830.0
2019-11-18 11:25:00,113.65,113.65,113.64,113.64,5784.0,99.3693,99.3693,99.3605,99.3605,5784.0
2019-11-18 11:30:00,113.65,113.65,113.64,113.65,5008.0,99.3693,99.3693,99.3605,99.3693,5008.0
2019-11-18 11:35:00,113.65,113.65,113.64,113.65,4323.0,99.3693,99.3693,99.3605,99.3693,4323.0
2019-11-18 11:40:00,113.64,113.65,113.64,113.65,2670.0,99.3605,99.3693,99.3605,99.3693,2670.0
2019-11-18 11:45:00,113.65,113.65,113.64,113.65,1259.0,99.3693,99.3693,99.3605,99.3693,1259.0
2019-11-18 11:50:00,113.65,113.65,113.64,113.65,3736.0,99.3693,99.3693,99.3605,99.3693,3736.0
2019-11-18 11:55:00,113.64,113.65,113.64,113.64,4711.0,99.3605,99.3693,99.3605,99.3605,4711.0
2019-11-18 12:00:00,113.64,113.65,113.64,113.65,8196.0,99.3605,99.3693,99.3605,99.3693,8196.0
2019-11-18 12:05:00,113.64,113.65,113.64,113.64,1772.0,99.3605,99.3693,99.3605,99.3605,1772.0
2019-11-18 12:10:00,113.65,113.65,113.64,113.64,829.0,99.3693,99.3693,99.3605,99.3605,829.0
2019-11-18 12:15:00,113.65,113.65,113.63,113.63,10440.0,99.3693,99.3693,99.3518,99.3518,10440.0
2019-11-18 12:20:00,113.63,113.64,113.63,113.64,5820.0,99.3518,99.3605,99.3518,99.3605,5820.0
2019-11-18 12:25:00,113.64,113.64,113.63,113.64,1789.0,99.3605,99.3605,99.3518,99.3605,1789.0
2019-11-18 12:30:00,113.63,113.64,113.63,113.64,4495.0,99.3518,99.3605,99.3518,99.3605,4495.0
2019-11-18 12:35:00,113.64,113.64,113.62,113.63,13685.0,99.3605,99.3605,99.343,99.3518,13685.0
2019-11-18 12:40:00,113.63,113.64,113.62,113.63,4115.0,99.3518,99.3605,99.343,99.3518,4115.0
2019-11-18 12:45:00,113.62,113.63,113.62,113.63,3693.0,99.343,99.3518,99.343,99.3518,3693.0
2019-11-18 12:50:00,113.63,113.64,113.62,113.62,6000.0,99.3518,99.3605,99.343,99.343,6000.0
2019-11-18 12:55:00,113.63,113.64,113.62,113.63,10236.0,99.3518,99.3605,99.343,99.3518,10236.0
2019-11-18 13:00:00,113.63,113.66,113.62,113.65,31564.0,99.3518,99.378,99.343,99.3693,31564.0
2019-11-18 13:05:00,113.64,113.65,113.64,113.65,4834.0,99.3605,99.3693,99.3605,99.3693,4834.0
2019-11-18 13:10:00,113.65,113.65,113.63,113.64,5763.0,99.3693,99.3693,99.3518,99.3605,5763.0
2019-11-18 13:15:00,113.63,113.64,113.63,113.63,2494.0,99.3518,99.3605,99.3518,99.3518,2494.0
2019-11-18 13:20:00,113.64,113.64,113.63,113.64,3199.0,99.3605,99.3605,99.3518,99.3605,3199.0
2019-11-18 13:25:00,113.64,113.64,113.63,113.63,8260.0,99.3605,99.3605,99.3518,99.3518,8260.0
2019-11-18 13:30:00,113.64,113.64,113.63,113.64,2765.0,99.3605,99.3605,99.3518,99.3605,2765.0
2019-11-18 13:35:00,113.64,113.64,113.63,113.63,5982.0,99.3605,99.3605,99.3518,99.3518,5982.0
2019-11-18 13:40:00,113.63,113.65,113.63,113.64,3832.0,99.3518,99.3693,99.3518,99.3605,3832.0
2019-11-18 13:45:00,113.63,113.65,113.63,113.64,2948.0,99.3518,99.3693,99.3518,99.3605,2948.0
2019-11-18 13:50:00,113.64,113.64,113.63,113.64,7578.0,99.3605,99.3605,99.3518,99.3605,7578.0
2019-11-18 13:55:00,113.64,113.65,113.64,113.64,1100.0,99.3605,99.3693,99.3605,99.3605,1100.0
2019-11-18 14:00:00,113.64,113.65,113.64,113.64,2097.0,99.3605,99.3693,99.3605,99.3605,2097.0
2019-11-18 14:05:00,113.65,113.65,113.64,113.65,4908.0,99.3693,99.3693,99.3605,99.3693,4908.0
2019-11-18 14:10:00,113.65,113.65,113.64,113.65,3940.0,99.3693,99.3693,99.3605,99.3693,3940.0
2019-11-18 14:15:00,113.64,113.65,113.64,113.65,9472.0,99.3605,99.3693,99.3605,99.3693,9472.0
2019-11-18 14:20:00,113.65,113.65,113.64,113.65,1828.0,99.3693,99.3693,99.3605,99.3693,1828.0
2019-11-18 14:25:00,113.65,113.65,113.64,113.64,3901.0,99.3693,99.3693,99.3605,99.3605,3901.0
2019-11-18 14:30:00,113.65,113.65,113.63,113.64,7079.0,99.3693,99.3693,99.3518,99.3605,7079.0
2019-11-18 14:35:00,113.64,113.64,113.63,113.64,11347.0,99.3605,99.3605,99.3518,99.3605,11347.0
2019-11-18 14:40:00,113.64,113.64,113.63,113.64,8435.0,99.3605,99.3605,99.3518,99.3605,8435.0
2019-11-18 14:45:00,113.63,113.64,113.63,113.64,853.0,99.3518,99.3605,99.3518,99.3605,853.0
2019-11-18 14:50:00,113.63,113.63,113.59,113.6,13320.0,99.3518,99.3518,99.3168,99.3256,13320.0
2019-11-18 14:55:00,113.6,113.61,113.59,113.6,7215.0,99.3256,99.3343,99.3168,99.3256,7215.0
2019-11-18 15:00:00,113.6,113.6,113.58,113.58,9954.0,99.3256,99.3256,99.3081,99.3081,9954.0
2019-11-18 15:05:00,113.58,113.6,113.58,113.59,7470.0,99.3081,99.3256,99.3081,99.3168,7470.0
2019-11-18 15:10:00,113.59,113.6,113.57,113.59,5969.0,99.3168,99.3256,99.2993,99.3168,5969.0
2019-11-18 15:15:00,113.57,113.6,113.57,113.58,7133.0,99.2993,99.3256,99.2993,99.3081,7133.0
2019-11-18 15:20:00,113.58,113.6,113.57,113.58,11691.0,99.3081,99.3256,99.2993,99.3081,11691.0
2019-11-18 15:25:00,113.58,113.6,113.57,113.58,9542.0,99.3081,99.3256,99.2993,99.3081,9542.0
2019-11-18 15:30:00,113.6,113.6,113.58,113.58,1777.0,99.3256,99.3256,99.3081,99.3081,1777.0
2019-11-18 15:35:00,113.59,113.62,113.58,113.62,8046.0,99.3168,99.343,99.3081,99.343,8046.0
2019-11-18 15:40:00,113.62,113.62,113.6,113.62,5103.0,99.343,99.343,99.3256,99.343,5103.0
2019-11-18 15:45:00,113.62,113.64,113.61,113.64,35281.0,99.343,99.3605,99.3343,99.3605,35281.0
2019-11-18 15:50:00,113.64,113.64,113.62,113.63,6104.0,99.3605,99.3605,99.343,99.3518,6104.0
2019-11-18 15:55:00,113.63,113.63,113.59,113.62,8839.0,99.3518,99.3518,99.3168,99.343,8839.0
2019-11-19 09:30:00,113.6,113.61,113.6,113.61,9881.0,99.3256,99.3343,99.3256,99.3343,9881.0
2019-11-19 09:35:00,113.61,113.62,113.6,113.61,3268.0,99.3343,99.343,99.3256,99.3343,3268.0
2019-11-19 09:40:00,113.61,113.62,113.6,113.62,5306.0,99.3343,99.343,99.3256,99.343,5306.0
2019-11-19 09:45:00,113.62,113.63,113.62,113.62,2010.0,99.343,99.3518,99.343,99.343,2010.0
2019-11-19 09:50:00,113.63,113.63,113.62,113.62,1617.0,99.3518,99.3518,99.343,99.343,1617.0
2019-11-19 09:55:00,113.61,113.62,113.61,113.62,2016.0,99.3343,99.343,99.3343,99.343,2016.0
2019-11-19 10:00:00,113.62,113.64,113.62,113.64,22886.0,99.343,99.3605,99.343,99.3605,22886.0
2019-11-19 10:05:00,113.64,113.64,113.64,113.64,0.0,99.3605,99.3605,99.3605,99.3605,0.0
2019-11-19 10:10:00,113.64,113.64,113.63,113.63,5915.0,99.3605,99.3605,99.3518,99.3518,5915.0
2019-11-19 10:15:00,113.63,113.64,113.61,113.61,3800.0,99.3518,99.3605,99.3343,99.3343,3800.0
2019-11-19 10:20:00,113.62,113.64,113.61,113.64,11357.0,99.343,99.3605,99.3343,99.3605,11357.0
2019-11-19 10:25:00,113.64,113.64,113.63,113.64,1026.0,99.3605,99.3605,99.3518,99.3605,1026.0
2019-11-19 10:30:00,113.64,113.64,113.62,113.63,40370.0,99.3605,99.3605,99.343,99.3518,40370.0
2019-11-19 10:35:00,113.63,113.63,113.62,113.63,2088.0,99.3518,99.3518,99.343,99.3518,2088.0
2019-11-19 10:40:00,113.63,113.63,113.62,113.62,5011.0,99.3518,99.3518,99.343,99.343,5011.0
2019-11-19 10:45:00,113.63,113.63,113.62,113.63,1010.0,99.3518,99.3518,99.343,99.3518,1010.0
2019-11-19 10:50:00,113.62,113.64,113.62,113.64,3524.0,99.343,99.3605,99.343,99.3605,3524.0
2019-11-19 10:55:00,113.64,113.64,113.63,113.64,5298.0,99.3605,99.3605,99.3518,99.3605,5298.0
2019-11-19 11:00:00,113.63,113.65,113.63,113.65,3431.0,99.3518,99.3693,99.3518,99.3693,3431.0
2019-11-19 11:05:00,113.65,113.65,113.64,113.64,4345.0,99.3693,99.3693,99.3605,99.3605,4345.0
2019-11-19 11:10:00,113.65,113.66,113.64,113.65,6050.0,99.3693,99.378,99.3605,99.3693,6050.0
2019-11-19 11:15:00,113.65,113.66,113.64,113.64,4259.0,99.3693,99.378,99.3605,99.3605,4259.0
2019-11-19 11:20:00,113.64,113.65,113.64,113.65,6216.0,99.3605,99.3693,99.3605,99.3693,6216.0
2019-11-19 11:25:00,113.65,113.65,113.64,113.64,4657.0,99.3693,99.3693,99.3605,99.3605,4657.0
2019-11-19 11:30:00,113.65,113.65,113.64,113.65,4470.0,99.3693,99.3693,99.3605,99.3693,4470.0
2019-11-19 11:35:00,113.65,113.65,113.62,113.63,4507.0,99.3693,99.3693,99.343,99.3518,4507.0
2019-11-19 11:40:00,113.63,113.64,113.62,113.64,5978.0,99.3518,99.3605,99.343,99.3605,5978.0
2019-11-19 11:45:00,113.64,113.64,113.63,113.63,3342.0,99.3605,99.3605,99.3518,99.3518,3342.0
2019-11-19 11:50:00,113.64,113.64,113.63,113.63,10509.0,99.3605,99.3605,99.3518,99.3518,10509.0
2019-11-19 11:55:00,113.63,113.64,113.62,113.63,42904.0,99.3518,99.3605,99.343,99.3518,42904.0
2019-11-19 12:00:00,113.63,113.64,113.63,113.63,3486.0,99.3518,99.3605,99.3518,99.3518,3486.0
2019-11-19 12:05:00,113.64,113.64,113.63,113.64,10466.0,99.3605,99.3605,99.3518,99.3605,10466.0
2019-11-19 12:10:00,113.63,113.65,113.63,113.64,9450.0,99.3518,99.3693,99.3518,99.3605,9450.0
2019-11-19 12:15:00,113.63,113.65,113.63,113.65,31455.0,99.3518,99.3693,99.3518,99.3693,31455.0
2019-11-19 12:20:00,113.65,113.65,113.64,113.64,5562.0,99.3693,99.3693,99.3605,99.3605,5562.0
2019-11-19 12:25:00,113.65,113.65,113.64,113.65,3570.0,99.3693,99.3693,99.3605,99.3693,3570.0
2019-11-19 12:30:00,113.64,113.65,113.64,113.65,990.0,99.3605,99.3693,99.3605,99.3693,990.0
2019-11-19 12:35:00,113.65,113.68,113.64,113.67,34889.0,99.3693,99.3955,99.3605,99.3868,34889.0
2019-11-19 12:40:00,113.67,113.67,113.66,113.66,1902.0,99.3868,99.3868,99.378,99.378,1902.0
2019-11-19 12:45:00,113.66,113.67,113.66,113.66,16580.0,99.378,99.3868,99.378,99.378,16580.0
2019-11-19 12:50:00,113.67,113.67,113.66,113.67,1866.0,99.3868,99.3868,99.378,99.3868,1866.0
2019-11-19 12:55:00,113.67,113.67,113.66,113.66,6596.0,99.3868,99.3868,99.378,99.378,6596.0
2019-11-19 13:00:00,113.67,113.67,113.66,113.67,3616.0,99.3868,99.3868,99.378,99.3868,3616.0
2019-11-19 13:05:00,113.67,113.67,113.66,113.66,5500.0,99.3868,99.3868,99.378,99.378,5500.0
2019-11-19 13:10:00,113.67,113.67,113.65,113.66,26470.0,99.3868,99.3868,99.3693,99.378,26470.0
2019-11-19 13:15:00,113.66,113.67,113.66,113.67,3602.0,99.378,99.3868,99.378,99.3868,3602.0
2019-11-19 13:20:00,113.67,113.67,113.65,113.65,6479.0,99.3868,99.3868,99.3693,99.3693,6479.0
2019-11-19 13:25:00,113.66,113.66,113.65,113.65,6205.0,99.378,99.378,99.3693,99.3693,6205.0
2019-11-19 13:30:00,113.64,113.65,113.64,113.65,1471.0,99.3605,99.3693,99.3605,99.3693,1471.0
2019-11-19 13:35:00,113.66,113.66,113.65,113.66,1041.0,99.378,99.378,99.3693,99.378,1041.0
2019-11-19 13:40:00,113.65,113.66,113.65,113.66,6867.0,99.3693,99.378,99.3693,99.378,6867.0
2019-11-19 13:45:00,113.66,113.66,113.65,113.66,1612.0,99.378,99.378,99.3693,99.378,1612.0
2019-11-19 13:50:00,113.65,113.66,113.65,113.66,2626.0,99.3693,99.378,99.3693,99.378,2626.0
2019-11-19 13:55:00,113.65,113.66,113.65,113.65,1692.0,99.3693,99.378,99.3693,99.3693,1692.0
2019-11-19 14:00:00,113.65,113.67,113.65,113.67,8608.0,99.3693,99.3868,99.3693,99.3868,8608.0
2019-11-19 14:05:00,113.67,113.67,113.66,113.66,6692.0,99.3868,99.3868,99.378,99.378,6692.0
2019-11-19 14:10:00,113.67,113.67,113.66,113.67,1915.0,99.3868,99.3868,99.378,99.3868,1915.0
2019-11-19 14:15:00,113.66,113.67,113.66,113.66,10198.0,99.378,99.3868,99.378,99.378,10198.0
2019-11-19 14:20:00,113.67,113.67,113.66,113.66,13858.0,99.3868,99.3868,99.378,99.378,13858.0
2019-11-19 14:25:00,113.67,113.67,113.66,113.67,8138.0,99.3868,99.3868,99.378,99.3868,8138.0
2019-11-19 14:30:00,113.67,113.67,113.66,113.66,27968.0,99.3868,99.3868,99.378,99.378,27968.0
2019-11-19 14:35:00,113.67,113.67,113.66,113.67,6519.0,99.3868,99.3868,99.378,99.3868,6519.0
2019-11-19 14:40:00,113.66,113.67,113.66,113.67,8928.0,99.378,99.3868,99.378,99.3868,8928.0
2019-11-19 14:45:00,113.67,113.67,113.63,113.64,20284.0,99.3868,99.3868,99.3518,99.3605,20284.0
2019-11-19 14:50:00,113.64,113.64,113.63,113.64,2016.0,99.3605,99.3605,99.3518,99.3605,2016.0
2019-11-19 14:55:00,113.64,113.65,113.63,113.65,12293.0,99.3605,99.3693,99.3518,99.3693,12293.0
2019-11-19 15:00:00,113.65,113.65,113.64,113.64,3069.0,99.3693,99.3693,99.3605,99.3605,3069.0
2019-11-19 15:05:00,113.64,113.65,113.64,113.64,4991.0,99.3605,99.3693,99.3605,99.3605,4991.0
2019-11-19 15:10:00,113.64,113.65,113.64,113.65,28633.0,99.3605,99.3693,99.3605,99.3693,28633.0
2019-11-19 15:15:00,113.64,113.65,113.64,113.64,5893.0,99.3605,99.3693,99.3605,99.3605,5893.0
2019-11-19 15:20:00,113.64,113.65,113.64,113.65,10172.0,99.3605,99.3693,99.3605,99.3693,10172.0
2019-11-19 15:25:00,113.65,113.65,113.64,113.65,5507.0,99.3693,99.3693,99.3605,99.3693,5507.0
2019-11-19 15:30:00,113.66,113.66,113.65,113.66,9296.0,99.378,99.378,99.3693,99.378,9296.0
2019-11-19 15:35:00,113.65,113.66,113.65,113.66,22863.0,99.3693,99.378,99.3693,99.378,22863.0
2019-11-19 15:40:00,113.66,113.66,113.65,113.66,9379.0,99.378,99.378,99.3693,99.378,9379.0
2019-11-19 15:45:00,113.66,113.66,113.64,113.64,5148.0,99.378,99.378,99.3605,99.3605,5148.0
2019-11-19 15:50:00,113.64,113.65,113.63,113.65,27202.0,99.3605,99.3693,99.3518,99.3693,27202.0
2019-11-19 15:55:00,113.65,113.65,113.63,113.64,16125.0,99.3693,99.3693,99.3518,99.3605,16125.0
2019-11-20 09:30:00,113.87,113.87,113.82,113.82,8498.0,99.5616,99.5616,99.5179,99.5179,8498.0
2019-11-20 09:35:00,113.86,113.86,113.83,113.86,975.0,99.5529,99.5529,99.5267,99.5529,975.0
2019-11-20 09:40:00,113.85,113.85,113.85,113.85,267.0,99.5441,99.5441,99.5441,99.5441,267.0
2019-11-20 09:45:00,113.86,113.88,113.86,113.87,1733.0,99.5529,99.5704,99.5529,99.5616,1733.0
2019-11-20 09:50:00,113.87,113.88,113.86,113.88,6136.0,99.5616,99.5704,99.5529,99.5704,6136.0
2019-11-20 09:55:00,113.88,113.89,113.87,113.89,2363.0,99.5704,99.5791,99.5616,99.5791,2363.0
2019-11-20 10:00:00,113.88,113.9,113.87,113.89,14893.0,99.5704,99.5879,99.5616,99.5791,14893.0
2019-11-20 10:05:00,113.89,113.89,113.88,113.88,2090.0,99.5791,99.5791,99.5704,99.5704,2090.0
2019-11-20 10:10:00,113.88,113.89,113.88,113.89,2040.0,99.5704,99.5791,99.5704,99.5791,2040.0
2019-11-20 10:15:00,113.89,113.9,113.88,113.9,4072.0,99.5791,99.5879,99.5704,99.5879,4072.0
2019-11-20 10:20:00,113.9,113.9,113.89,113.89,1961.0,99.5879,99.5879,99.5791,99.5791,1961.0
2019-11-20 10:25:00,113.9,113.9,113.88,113.89,2455.0,99.5879,99.5879,99.5704,99.5791,2455.0
2019-11-20 10:30:00,113.88,113.89,113.88,113.89,3660.0,99.5704,99.5791,99.5704,99.5791,3660.0
2019-11-20 10:35:00,113.88,113.89,113.86,113.87,5005.0,99.5704,99.5791,99.5529,99.5616,5005.0
2019-11-20 10:40:00,113.87,113.87,113.85,113.86,6268.0,99.5616,99.5616,99.5441,99.5529,6268.0
2019-11-20 10:45:00,113.86,113.86,113.84,113.85,15104.0,99.5529,99.5529,99.5354,99.5441,15104.0
2019-11-20 10:50:00,113.87,113.88,113.86,113.88,6051.0,99.5616,99.5704,99.5529,99.5704,6051.0
2019-11-20 10:55:00,113.88,113.89,113.87,113.89,15081.0,99.5704,99.5791,99.5616,99.5791,15081.0
2019-11-20 11:00:00,113.89,113.89,113.87,113.88,4982.0,99.5791,99.5791,99.5616,99.5704,4982.0
2019-11-20 11:05:00,113.88,113.89,113.87,113.89,15186.0,99.5704,99.5791,99.5616,99.5791,15186.0
2019-11-20 11:10:00,113.89,113.89,113.88,113.88,1628.0,99.5791,99.5791,99.5704,99.5704,1628.0
2019-11-20 11:15:00,113.89,113.89,113.88,113.89,8783.0,99.5791,99.5791,99.5704,99.5791,8783.0
2019-11-20 11:20:00,113.89,113.89,113.88,113.89,5458.0,99.5791,99.5791,99.5704,99.5791,5458.0
2019-11-20 11:25:00,113.89,113.89,113.88,113.88,10817.0,99.5791,99.5791,99.5704,99.5704,10817.0
2019-11-20 11:30:00,113.88,113.88,113.85,113.85,3816.0,99.5704,99.5704,99.5441,99.5441,3816.0
2019-11-20 11:35:00,113.86,113.86,113.85,113.86,595.0,99.5529,99.5529,99.5441,99.5529,595.0
2019-11-20 11:40:00,113.86,113.86,113.83,113.83,5504.0,99.5529,99.5529,99.5267,99.5267,5504.0
2019-11-20 11:45:00,113.83,113.84,113.83,113.83,632.0,99.5267,99.5354,99.5267,99.5267,632.0
2019-11-20 11:50:00,113.84,113.84,113.83,113.83,1583.0,99.5354,99.5354,99.5267,99.5267,1583.0
2019-11-20 11:55:00,113.84,113.85,113.84,113.85,3627.0,99.5354,99.5441,99.5354,99.5441,3627.0
2019-11-20 12:00:00,113.85,113.85,113.84,113.84,4239.0,99.5441,99.5441,99.5354,99.5354,4239.0
2019-11-20 12:05:00,113.85,113.85,113.84,113.84,2192.0,99.5441,99.5441,99.5354,99.5354,2192.0
2019-11-20 12:10:00,113.85,113.85,113.84,113.85,5349.0,99.5441,99.5441,99.5354,99.5441,5349.0
2019-11-20 12:15:00,113.85,113.85,113.84,113.84,4878.0,99.5441,99.5441,99.5354,99.5354,4878.0
2019-11-20 12:20:00,113.84,113.85,113.84,113.84,6971.0,99.5354,99.5441,99.5354,99.5354,6971.0
2019-11-20 12:25:00,113.85,113.85,113.84,113.85,458.0,99.5441,99.5441,99.5354,99.5441,458.0
2019-11-20 12:30:00,113.84,113.85,113.84,113.85,2371.0,99.5354,99.5441,99.5354,99.5441,2371.0
2019-11-20 12:35:00,113.84,113.85,113.84,113.85,8031.0,99.5354,99.5441,99.5354,99.5441,8031.0
2019-11-20 12:40:00,113.85,113.85,113.84,113.85,4779.0,99.5441,99.5441,99.5354,99.5441,4779.0
2019-11-20 12:45:00,113.84,113.84,113.82,113.83,3943.0,99.5354,99.5354,99.5179,99.5267,3943.0
2019-11-20 12:50:00,113.83,113.85,113.83,113.84,2765.0,99.5267,99.5441,99.5267,99.5354,2765.0
2019-11-20 12:55:00,113.86,113.89,113.85,113.87,14297.0,99.5529,99.5791,99.5441,99.5616,14297.0
2019-11-20 13:00:00,113.88,113.91,113.87,113.91,31687.0,99.5704,99.5966,99.5616,99.5966,31687.0
2019-11-20 13:05:00,113.9,113.92,113.89,113.92,4621.0,99.5879,99.6054,99.5791,99.6054,4621.0
2019-11-20 13:10:00,113.93,113.93,113.92,113.93,1151.0,99.6141,99.6141,99.6054,99.6141,1151.0
2019-11-20 13:15:00,113.92,113.92,113.9,113.92,6896.0,99.6054,99.6054,99.5879,99.6054,6896.0
2019-11-20 13:20:00,113.91,113.92,113.91,113.92,1320.0,99.5966,99.6054,99.5966,99.6054,1320.0
2019-11-20 13:25:00,113.92,113.92,113.91,113.92,5236.0,99.6054,99.6054,99.5966,99.6054,5236.0
2019-11-20 13:30:00,113.94,113.94,113.93,113.94,5545.0,99.6228,99.6228,99.6141,99.6228,5545.0
2019-11-20 13:35:00,113.93,113.94,113.92,113.92,3366.0,99.6141,99.6228,99.6054,99.6054,3366.0
2019-11-20 13:40:00,113.92,113.92,113.91,113.92,2264.0,99.6054,99.6054,99.5966,99.6054,2264.0
2019-11-20 13:45:00,113.92,113.92,113.91,113.92,6417.0,99.6054,99.6054,99.5966,99.6054,6417.0
2019-11-20 13:50:00,113.91,113.92,113.89,113.9,9528.0,99.5966,99.6054,99.5791,99.5879,9528.0
2019-11-20 13:55:00,113.91,113.91,113.9,113.9,2592.0,99.5966,99.5966,99.5879,99.5879,2592.0
2019-11-20 14:00:00,113.91,113.92,113.89,113.89,4144.0,99.5966,99.6054,99.5791,99.5791,4144.0
2019-11-20 14:05:00,113.9,113.91,113.86,113.91,19654.0,99.5879,99.5966,99.5529,99.5966,19654.0
2019-11-20 14:10:00,113.91,113.91,113.9,113.91,348.0,99.5966,99.5966,99.5879,99.5966,348.0
2019-11-20 14:15:00,113.9,113.91,113.89,113.89,7599.0,99.5879,99.5966,99.5791,99.5791,7599.0
2019-11-20 14:20:00,113.9,113.9,113.89,113.9,2727.0,99.5879,99.5879,99.5791,99.5879,2727.0
2019-11-20 14:25:00,113.9,113.91,113.89,113.91,1327.0,99.5879,99.5966,99.5791,99.5966,1327.0
2019-11-20 14:30:00,113.9,113.91,113.89,113.89,2130.0,99.5879,99.5966,99.5791,99.5791,2130.0
2019-11-20 14:35:00,113.9,113.9,113.88,113.88,4393.0,99.5879,99.5879,99.5704,99.5704,4393.0
2019-11-20 14:40:00,113.89,113.9,113.88,113.9,17229.0,99.5791,99.5879,99.5704,99.5879,17229.0
2019-11-20 14:45:00,113.9,113.91,113.89,113.91,12414.0,99.5879,99.5966,99.5791,99.5966,12414.0
2019-11-20 14:50:00,113.91,113.91,113.9,113.91,5533.0,99.5966,99.5966,99.5879,99.5966,5533.0
2019-11-20 14:55:00,113.91,113.92,113.9,113.92,10425.0,99.5966,99.6054,99.5879,99.6054,10425.0
2019-11-20 15:00:00,113.91,113.93,113.91,113.93,5897.0,99.5966,99.6141,99.5966,99.6141,5897.0
2019-11-20 15:05:00,113.92,113.93,113.92,113.93,8988.0,99.6054,99.6141,99.6054,99.6141,8988.0
2019-11-20 15:10:00,113.92,113.93,113.92,113.93,4637.0,99.6054,99.6141,99.6054,99.6141,4637.0
2019-11-20 15:15:00,113.93,113.94,113.92,113.93,11436.0,99.6141,99.6228,99.6054,99.6141,11436.0
2019-11-20 15:20:00,113.93,113.94,113.92,113.93,4200.0,99.6141,99.6228,99.6054,99.6141,4200.0
2019-11-20 15:25:00,113.93,113.94,113.92,113.94,4187.0,99.6141,99.6228,99.6054,99.6228,4187.0
2019-11-20 15:30:00,113.94,113.94,113.93,113.94,8614.0,99.6228,99.6228,99.6141,99.6228,8614.0
2019-11-20 15:35:00,113.94,113.94,113.93,113.94,8409.0,99.6228,99.6228,99.6141,99.6228,8409.0
2019-11-20 15:40:00,113.94,113.95,113.93,113.95,7976.0,99.6228,99.6316,99.6141,99.6316,7976.0
2019-11-20 15:45:00,113.95,113.95,113.93,113.93,10721.0,99.6316,99.6316,99.6141,99.6141,10721.0
2019-11-20 15:50:00,113.94,113.95,113.91,113.92,35114.0,99.6228,99.6316,99.5966,99.6054,35114.0
2019-11-20 15:55:00,113.92,113.93,113.89,113.92,22378.0,99.6054,99.6141,99.5791,99.6054,22378.0
2019-11-21 09:30:00,113.8,113.8,113.77,113.78,8592.0,99.5004,99.5004,99.4742,99.4829,8592.0
2019-11-21 09:35:00,113.77,113.8,113.77,113.78,4496.0,99.4742,99.5004,99.4742,99.4829,4496.0
2019-11-21 09:40:00,113.78,113.79,113.78,113.78,150.0,99.4829,99.4917,99.4829,99.4829,150.0
2019-11-21 09:45:00,113.78,113.78,113.78,113.78,0.0,99.4829,99.4829,99.4829,99.4829,0.0
2019-11-21 09:50:00,113.8,113.81,113.8,113.81,2512.0,99.5004,99.5092,99.5004,99.5092,2512.0
2019-11-21 09:55:00,113.8,113.81,113.8,113.81,584.0,99.5004,99.5092,99.5004,99.5092,584.0
2019-11-21 10:00:00,113.81,113.81,113.8,113.81,12120.0,99.5092,99.5092,99.5004,99.5092,12120.0
2019-11-21 10:05:00,113.81,113.81,113.8,113.8,2701.0,99.5092,99.5092,99.5004,99.5004,2701.0
2019-11-21 10:10:00,113.8,113.8,113.77,113.78,11800.0,99.5004,99.5004,99.4742,99.4829,11800.0
2019-11-21 10:15:00,113.78,113.79,113.78,113.79,2825.0,99.4829,99.4917,99.4829,99.4917,2825.0
2019-11-21 10:20:00,113.79,113.82,113.79,113.81,1927.0,99.4917,99.5179,99.4917,99.5092,1927.0
2019-11-21 10:25:00,113.82,113.82,113.81,113.81,513.0,99.5179,99.5179,99.5092,99.5092,513.0
2019-11-21 10:30:00,113.82,113.83,113.81,113.83,2243.0,99.5179,99.5267,99.5092,99.5267,2243.0
2019-11-21 10:35:00,113.83,113.83,113.82,113.83,3085.0,99.5267,99.5267,99.5179,99.5267,3085.0
2019-11-21 10:40:00,113.82,113.83,113.82,113.82,4660.0,99.5179,99.5267,99.5179,99.5179,4660.0
2019-11-21 10:45:00,113.83,113.83,113.82,113.83,1476.0,99.5267,99.5267,99.5179,99.5267,1476.0
2019-11-21 10:50:00,113.83,113.84,113.82,113.84,9988.0,99.5267,99.5354,99.5179,99.5354,9988.0
2019-11-21 10:55:00,113.84,113.84,113.83,113.83,1012.0,99.5354,99.5354,99.5267,99.5267,1012.0
2019-11-21 11:00:00,113.83,113.84,113.81,113.81,1819.0,99.5267,99.5354,99.5092,99.5092,1819.0
2019-11-21 11:05:00,113.81,113.83,113.81,113.82,5948.0,99.5092,99.5267,99.5092,99.5179,5948.0
2019-11-21 11:10:00,113.83,113.83,113.82,113.83,3177.0,99.5267,99.5267,99.5179,99.5267,3177.0
2019-11-21 11:15:00,113.83,113.83,113.82,113.83,3423.0,99.5267,99.5267,99.5179,99.5267,3423.0
2019-11-21 11:20:00,113.83,113.83,113.81,113.81,3192.0,99.5267,99.5267,99.5092,99.5092,3192.0
2019-11-21 11:25:00,113.82,113.82,113.81,113.82,300.0,99.5179,99.5179,99.5092,99.5179,300.0
2019-11-21 11:30:00,113.82,113.82,113.81,113.81,475.0,99.5179,99.5179,99.5092,99.5092,475.0
2019-11-21 11:35:00,113.82,113.82,113.81,113.82,4179.0,99.5179,99.5179,99.5092,99.5179,4179.0
2019-11-21 11:40:00,113.82,113.82,113.81,113.82,175.0,99.5179,99.5179,99.5092,99.5179,175.0
2019-11-21 11:45:00,113.81,113.82,113.81,113.81,2009.0,99.5092,99.5179,99.5092,99.5092,2009.0
2019-11-21 11:50:00,113.82,113.82,113.81,113.82,2777.0,99.5179,99.5179,99.5092,99.5179,2777.0
2019-11-21 11:55:00,113.82,113.82,113.81,113.82,4365.0,99.5179,99.5179,99.5092,99.5179,4365.0
2019-11-21 12:00:00,113.82,113.82,113.81,113.82,1393.0,99.5179,99.5179,99.5092,99.5179,1393.0
2019-11-21 12:05:00,113.81,113.81,113.81,113.81,100.0,99.5092,99.5092,99.5092,99.5092,100.0
2019-11-21 12:10:00,113.82,113.82,113.81,113.82,3705.0,99.5179,99.5179,99.5092,99.5179,3705.0
2019-11-21 12:15:00,113.82,113.82,113.81,113.82,1481.0,99.5179,99.5179,99.5092,99.5179,1481.0
2019-11-21 12:20:00,113.81,113.81,113.79,113.8,2070.0,99.5092,99.5092,99.4917,99.5004,2070.0
2019-11-21 12:25:00,113.79,113.8,113.79,113.79,10494.0,99.4917,99.5004,99.4917,99.4917,10494.0
2019-11-21 12:30:00,113.8,113.8,113.79,113.8,3898.0,99.5004,99.5004,99.4917,99.5004,3898.0
2019-11-21 12:35:00,113.8,113.8,113.79,113.8,147.0,99.5004,99.5004,99.4917,99.5004,147.0
2019-11-21 12:40:00,113.79,113.8,113.79,113.79,263.0,99.4917,99.5004,99.4917,99.4917,263.0
2019-11-21 12:45:00,113.8,113.8,113.79,113.79,722.0,99.5004,99.5004,99.4917,99.4917,722.0
2019-11-21 12:50:00,113.8,113.8,113.79,113.8,4860.0,99.5004,99.5004,99.4917,99.5004,4860.0
2019-11-21 12:55:00,113.8,113.8,113.79,113.79,5371.0,99.5004,99.5004,99.4917,99.4917,5371.0
2019-11-21 13:00:00,113.8,113.8,113.78,113.79,12823.0,99.5004,99.5004,99.4829,99.4917,12823.0
2019-11-21 13:05:00,113.79,113.79,113.78,113.78,1948.0,99.4917,99.4917,99.4829,99.4829,1948.0
2019-11-21 13:10:00,113.79,113.79,113.78,113.79,1980.0,99.4917,99.4917,99.4829,99.4917,1980.0
2019-11-21 13:15:00,113.78,113.79,113.77,113.77,2045.0,99.4829,99.4917,99.4742,99.4742,2045.0
2019-11-21 13:20:00,113.77,113.77,113.76,113.76,1309.0,99.4742,99.4742,99.4655,99.4655,1309.0
2019-11-21 13:25:00,113.76,113.77,113.76,113.76,16592.0,99.4655,99.4742,99.4655,99.4655,16592.0
2019-11-21 13:30:00,113.77,113.77,113.75,113.76,5959.0,99.4742,99.4742,99.4567,99.4655,5959.0
2019-11-21 13:35:00,113.75,113.75,113.74,113.74,2106.0,99.4567,99.4567,99.448,99.448,2106.0
2019-11-21 13:40:00,113.74,113.75,113.74,113.75,238.0,99.448,99.4567,99.448,99.4567,238.0
2019-11-21 13:45:00,113.74,113.76,113.74,113.75,989.0,99.448,99.4655,99.448,99.4567,989.0
2019-11-21 13:50:00,113.76,113.76,113.75,113.76,3205.0,99.4655,99.4655,99.4567,99.4655,3205.0
2019-11-21 13:55:00,113.76,113.76,113.76,113.76,273.0,99.4655,99.4655,99.4655,99.4655,273.0
2019-11-21 14:00:00,113.76,113.77,113.75,113.77,13773.0,99.4655,99.4742,99.4567,99.4742,13773.0
2019-11-21 14:05:00,113.76,113.77,113.76,113.77,5462.0,99.4655,99.4742,99.4655,99.4742,5462.0
2019-11-21 14:10:00,113.77,113.77,113.76,113.77,1325.0,99.4742,99.4742,99.4655,99.4742,1325.0
2019-11-21 14:15:00,113.77,113.77,113.76,113.77,7261.0,99.4742,99.4742,99.4655,99.4742,7261.0
2019-11-21 14:20:00,113.77,113.78,113.77,113.78,7289.0,99.4742,99.4829,99.4742,99.4829,7289.0
2019-11-21 14:25:00,113.78,113.78,113.77,113.77,4694.0,99.4829,99.4829,99.4742,99.4742,4694.0
2019-11-21 14:30:00,113.77,113.78,113.75,113.75,18436.0,99.4742,99.4829,99.4567,99.4567,18436.0
2019-11-21 14:35:00,113.75,113.79,113.74,113.78,22365.0,99.4567,99.4917,99.448,99.4829,22365.0
2019-11-21 14:40:00,113.78,113.78,113.77,113.78,3120.0,99.4829,99.4829,99.4742,99.4829,3120.0
2019-11-21 14:45:00,113.78,113.78,113.77,113.78,4983.0,99.4829,99.4829,99.4742,99.4829,4983.0
2019-11-21 14:50:00,113.78,113.78,113.77,113.78,5052.0,99.4829,99.4829,99.4742,99.4829,5052.0
2019-11-21 14:55:00,113.78,113.79,113.77,113.79,3313.0,99.4829,99.4917,99.4742,99.4917,3313.0
2019-11-21 15:00:00,113.79,113.8,113.78,113.8,20958.0,99.4917,99.5004,99.4829,99.5004,20958.0
2019-11-21 15:05:00,113.8,113.8,113.77,113.78,75742.0,99.5004,99.5004,99.4742,99.4829,75742.0
2019-11-21 15:10:00,113.78,113.78,113.77,113.78,4343.0,99.4829,99.4829,99.4742,99.4829,4343.0
2019-11-21 15:15:00,113.78,113.78,113.77,113.78,1614.0,99.4829,99.4829,99.4742,99.4829,1614.0
2019-11-21 15:20:00,113.78,113.78,113.77,113.78,2019.0,99.4829,99.4829,99.4742,99.4829,2019.0
2019-11-21 15:25:00,113.78,113.78,113.77,113.78,4233.0,99.4829,99.4829,99.4742,99.4829,4233.0
2019-11-21 15:30:00,113.78,113.81,113.77,113.8,35780.0,99.4829,99.5092,99.4742,99.5004,35780.0
2019-11-21 15:35:00,113.81,113.82,113.78,113.81,17811.0,99.5092,99.5179,99.4829,99.5092,17811.0
2019-11-21 15:40:00,113.81,113.82,113.8,113.82,15206.0,99.5092,99.5179,99.5004,99.5179,15206.0
2019-11-21 15:45:00,113.82,113.82,113.81,113.82,2300.0,99.5179,99.5179,99.5092,99.5179,2300.0
2019-11-21 15:50:00,113.81,113.81,113.79,113.81,18890.0,99.5092,99.5092,99.4917,99.5092,18890.0
2019-11-21 15:55:00,113.82,113.94,113.81,113.9,124119.0,99.5179,99.6228,99.5092,99.5879,124119.0
2019-11-22 09:30:00,113.91,113.92,113.9,113.9,18421.0,99.5966,99.6054,99.5879,99.5879,18421.0
2019-11-22 09:35:00,113.9,113.91,113.87,113.88,11210.0,99.5879,99.5966,99.5616,99.5704,11210.0
2019-11-22 09:40:00,113.89,113.9,113.88,113.88,666.0,99.5791,99.5879,99.5704,99.5704,666.0
2019-11-22 09:45:00,113.88,113.9,113.88,113.89,2066.0,99.5704,99.5879,99.5704,99.5791,2066.0
2019-11-22 09:50:00,113.89,113.9,113.89,113.89,108.0,99.5791,99.5879,99.5791,99.5791,108.0
2019-11-22 09:55:00,113.89,113.89,113.86,113.87,2944.0,99.5791,99.5791,99.5529,99.5616,2944.0
2019-11-22 10:00:00,113.88,113.88,113.87,113.88,9265.0,99.5704,99.5704,99.5616,99.5704,9265.0
2019-11-22 10:05:00,113.88,113.88,113.87,113.88,6350.0,99.5704,99.5704,99.5616,99.5704,6350.0
2019-11-22 10:10:00,113.88,113.89,113.87,113.88,4689.0,99.5704,99.5791,99.5616,99.5704,4689.0
2019-11-22 10:15:00,113.88,113.89,113.87,113.88,7569.0,99.5704,99.5791,99.5616,99.5704,7569.0
2019-11-22 10:20:00,113.89,113.89,113.88,113.88,2505.0,99.5791,99.5791,99.5704,99.5704,2505.0
2019-11-22 10:25:00,113.89,113.89,113.88,113.89,8638.0,99.5791,99.5791,99.5704,99.5791,8638.0
2019-11-22 10:30:00,113.89,113.89,113.88,113.89,3225.0,99.5791,99.5791,99.5704,99.5791,3225.0
2019-11-22 10:35:00,113.88,113.89,113.88,113.89,1567.0,99.5704,99.5791,99.5704,99.5791,1567.0
2019-11-22 10:40:00,113.89,113.89,113.88,113.88,2707.0,99.5791,99.5791,99.5704,99.5704,2707.0
2019-11-22 10:45:00,113.88,113.88,113.87,113.88,1770.0,99.5704,99.5704,99.5616,99.5704,1770.0
2019-11-22 10:50:00,113.89,113.89,113.88,113.89,3224.0,99.5791,99.5791,99.5704,99.5791,3224.0
2019-11-22 10:55:00,113.89,113.9,113.88,113.88,22279.0,99.5791,99.5879,99.5704,99.5704,22279.0
2019-11-22 11:00:00,113.89,113.91,113.88,113.91,6601.0,99.5791,99.5966,99.5704,99.5966,6601.0
2019-11-22 11:05:00,113.9,113.92,113.9,113.91,1782.0,99.5879,99.6054,99.5879,99.5966,1782.0
2019-11-22 11:10:00,113.9,113.92,113.9,113.92,812.0,99.5879,99.6054,99.5879,99.6054,812.0
2019-11-22 11:15:00,113.91,113.92,113.9,113.92,2014.0,99.5966,99.6054,99.5879,99.6054,2014.0
2019-11-22 11:20:00,113.92,113.92,113.91,113.92,515.0,99.6054,99.6054,99.5966,99.6054,515.0
2019-11-22 11:25:00,113.92,113.92,113.91,113.91,2796.0,99.6054,99.6054,99.5966,99.5966,2796.0
2019-11-22 11:30:00,113.91,113.92,113.91,113.91,3996.0,99.5966,99.6054,99.5966,99.5966,3996.0
2019-11-22 11:35:00,113.91,113.91,113.9,113.9,4995.0,99.5966,99.5966,99.5879,99.5879,4995.0
2019-11-22 11:40:00,113.91,113.91,113.9,113.91,2500.0,99.5966,99.5966,99.5879,99.5966,2500.0
2019-11-22 11:45:00,113.9,113.91,113.9,113.9,38675.0,99.5879,99.5966,99.5879,99.5879,38675.0
2019-11-22 11:50:00,113.9,113.91,113.89,113.89,46427.0,99.5879,99.5966,99.5791,99.5791,46427.0
2019-11-22 11:55:00,113.89,113.9,113.89,113.89,622.0,99.5791,99.5879,99.5791,99.5791,622.0
2019-11-22 12:00:00,113.89,113.89,113.88,113.89,6087.0,99.5791,99.5791,99.5704,99.5791,6087.0
2019-11-22 12:05:00,113.89,113.91,113.89,113.91,11394.0,99.5791,99.5966,99.5791,99.5966,11394.0
2019-11-22 12:10:00,113.88,113.89,113.88,113.89,2355.0,99.5704,99.5791,99.5704,99.5791,2355.0
2019-11-22 12:15:00,113.88,113.9,113.88,113.88,7568.0,99.5704,99.5879,99.5704,99.5704,7568.0
2019-11-22 12:20:00,113.88,113.89,113.88,113.88,2975.0,99.5704,99.5791,99.5704,99.5704,2975.0
2019-11-22 12:25:00,113.88,113.92,113.88,113.91,20472.0,99.5704,99.6054,99.5704,99.5966,20472.0
2019-11-22 12:30:00,113.89,113.9,113.89,113.89,1239.0,99.5791,99.5879,99.5791,99.5791,1239.0
2019-11-22 12:35:00,113.91,113.91,113.9,113.9,2195.0,99.5966,99.5966,99.5879,99.5879,2195.0
2019-11-22 12:40:00,113.9,113.91,113.9,113.9,11310.0,99.5879,99.5966,99.5879,99.5879,11310.0
2019-11-22 12:45:00,113.91,113.91,113.9,113.91,1275.0,99.5966,99.5966,99.5879,99.5966,1275.0
2019-11-22 12:50:00,113.91,113.91,113.9,113.91,200.0,99.5966,99.5966,99.5879,99.5966,200.0
2019-11-22 12:55:00,113.9,113.91,113.9,113.91,5956.0,99.5879,99.5966,99.5879,99.5966,5956.0
2019-11-22 13:00:00,113.9,113.91,113.9,113.9,3362.0,99.5879,99.5966,99.5879,99.5879,3362.0
2019-11-22 13:05:00,113.91,113.91,113.9,113.91,2783.0,99.5966,99.5966,99.5879,99.5966,2783.0
2019-11-22 13:10:00,113.91,113.91,113.9,113.91,1000.0,99.5966,99.5966,99.5879,99.5966,1000.0
2019-11-22 13:15:00,113.91,113.91,113.9,113.91,1362.0,99.5966,99.5966,99.5879,99.5966,1362.0
2019-11-22 13:20:00,113.91,113.93,113.9,113.92,28904.0,99.5966,99.6141,99.5879,99.6054,28904.0
2019-11-22 13:25:00,113.91,113.92,113.9,113.91,5781.0,99.5966,99.6054,99.5879,99.5966,5781.0
2019-11-22 13:30:00,113.92,113.92,113.91,113.92,1819.0,99.6054,99.6054,99.5966,99.6054,1819.0
2019-11-22 13:35:00,113.91,113.91,113.9,113.9,860.0,99.5966,99.5966,99.5879,99.5879,860.0
2019-11-22 13:40:00,113.91,113.92,113.9,113.91,3646.0,99.5966,99.6054,99.5879,99.5966,3646.0
2019-11-22 13:45:00,113.91,113.91,113.91,113.91,562.0,99.5966,99.5966,99.5966,99.5966,562.0
2019-11-22 13:50:00,113.91,113.92,113.91,113.92,1830.0,99.5966,99.6054,99.5966,99.6054,1830.0
2019-11-22 13:55:00,113.92,113.92,113.91,113.92,3554.0,99.6054,99.6054,99.5966,99.6054,3554.0
2019-11-22 14:00:00,113.91,113.92,113.91,113.92,2330.0,99.5966,99.6054,99.5966,99.6054,2330.0
2019-11-22 14:05:00,113.91,113.92,113.91,113.92,462.0,99.5966,99.6054,99.5966,99.6054,462.0
2019-11-22 14:10:00,113.92,113.92,113.91,113.91,1222.0,99.6054,99.6054,99.5966,99.5966,1222.0
2019-11-22 14:15:00,113.91,113.91,113.9,113.91,1535.0,99.5966,99.5966,99.5879,99.5966,1535.0
2019-11-22 14:20:00,113.91,113.91,113.9,113.9,11395.0,99.5966,99.5966,99.5879,99.5879,11395.0
2019-11-22 14:25:00,113.9,113.9,113.89,113.9,5445.0,99.5879,99.5879,99.5791,99.5879,5445.0
2019-11-22 14:30:00,113.9,113.9,113.89,113.9,9204.0,99.5879,99.5879,99.5791,99.5879,9204.0
2019-11-22 14:35:00,113.89,113.9,113.88,113.89,11517.0,99.5791,99.5879,99.5704,99.5791,11517.0
2019-11-22 14:40:00,113.9,113.9,113.89,113.89,4635.0,99.5879,99.5879,99.5791,99.5791,4635.0
2019-11-22 14:45:00,113.9,113.9,113.89,113.89,9891.0,99.5879,99.5879,99.5791,99.5791,9891.0
2019-11-22 14:50:00,113.89,113.9,113.88,113.89,1381.0,99.5791,99.5879,99.5704,99.5791,1381.0
2019-11-22 14:55:00,113.89,113.9,113.89,113.89,612.0,99.5791,99.5879,99.5791,99.5791,612.0
2019-11-22 15:00:00,113.9,113.9,113.88,113.89,2273.0,99.5879,99.5879,99.5704,99.5791,2273.0
2019-11-22 15:05:00,113.89,113.9,113.88,113.9,2271.0,99.5791,99.5879,99.5704,99.5879,2271.0
2019-11-22 15:10:00,113.9,113.9,113.89,113.89,12004.0,99.5879,99.5879,99.5791,99.5791,12004.0
2019-11-22 15:15:00,113.9,113.9,113.88,113.9,2955.0,99.5879,99.5879,99.5704,99.5879,2955.0
2019-11-22 15:20:00,113.9,113.9,113.89,113.9,4170.0,99.5879,99.5879,99.5791,99.5879,4170.0
2019-11-22 15:25:00,113.89,113.89,113.88,113.89,6158.0,99.5791,99.5791,99.5704,99.5791,6158.0
2019-11-22 15:30:00,113.89,113.89,113.88,113.88,7797.0,99.5791,99.5791,99.5704,99.5704,7797.0
2019-11-22 15:35:00,113.88,113.89,113.87,113.87,7396.0,99.5704,99.5791,99.5616,99.5616,7396.0
2019-11-22 15:40:00,113.88,113.89,113.87,113.88,14533.0,99.5704,99.5791,99.5616,99.5704,14533.0
2019-11-22 15:45:00,113.89,113.9,113.88,113.88,3478.0,99.5791,99.5879,99.5704,99.5704,3478.0
2019-11-22 15:50:00,113.87,113.9,113.87,113.89,9581.0,99.5616,99.5879,99.5616,99.5791,9581.0
2019-11-22 15:55:00,113.89,113.91,113.87,113.88,14747.0,99.5791,99.5966,99.5616,99.5704,14747.0
2019-11-25 09:30:00,113.93,113.94,113.89,113.92,11000.0,99.6141,99.6228,99.5791,99.6054,11000.0
2019-11-25 09:35:00,113.94,113.94,113.92,113.93,2220.0,99.6228,99.6228,99.6054,99.6141,2220.0
2019-11-25 09:40:00,113.93,113.93,113.91,113.91,2603.0,99.6141,99.6141,99.5966,99.5966,2603.0
2019-11-25 09:45:00,113.91,113.92,113.91,113.92,911.0,99.5966,99.6054,99.5966,99.6054,911.0
2019-11-25 09:50:00,113.91,113.93,113.91,113.93,8040.0,99.5966,99.6141,99.5966,99.6141,8040.0
2019-11-25 09:55:00,113.92,113.94,113.92,113.94,2542.0,99.6054,99.6228,99.6054,99.6228,2542.0
2019-11-25 10:00:00,113.94,113.94,113.93,113.94,18640.0,99.6228,99.6228,99.6141,99.6228,18640.0
2019-11-25 10:05:00,113.94,113.94,113.93,113.94,1959.0,99.6228,99.6228,99.6141,99.6228,1959.0
2019-11-25 10:10:00,113.94,113.94,113.92,113.94,26639.0,99.6228,99.6228,99.6054,99.6228,26639.0
2019-11-25 10:15:00,113.94,113.96,113.93,113.93,14285.0,99.6228,99.6403,99.6141,99.6141,14285.0
2019-11-25 10:20:00,113.94,113.94,113.93,113.94,3884.0,99.6228,99.6228,99.6141,99.6228,3884.0
2019-11-25 10:25:00,113.94,113.94,113.93,113.94,363.0,99.6228,99.6228,99.6141,99.6228,363.0
2019-11-25 10:30:00,113.94,113.94,113.93,113.94,4558.0,99.6228,99.6228,99.6141,99.6228,4558.0
2019-11-25 10:35:00,113.94,113.94,113.93,113.94,3449.0,99.6228,99.6228,99.6141,99.6228,3449.0
2019-11-25 10:40:00,113.94,113.96,113.93,113.96,7697.0,99.6228,99.6403,99.6141,99.6403,7697.0
2019-11-25 10:45:00,113.95,113.96,113.95,113.96,3616.0,99.6316,99.6403,99.6316,99.6403,3616.0
2019-11-25 10:50:00,113.96,113.96,113.95,113.96,82034.0,99.6403,99.6403,99.6316,99.6403,82034.0
2019-11-25 10:55:00,113.96,113.96,113.95,113.96,2692.0,99.6403,99.6403,99.6316,99.6403,2692.0
2019-11-25 11:00:00,113.96,113.96,113.95,113.96,2891.0,99.6403,99.6403,99.6316,99.6403,2891.0
2019-11-25 11:05:00,113.96,113.97,113.95,113.97,3115.0,99.6403,99.6491,99.6316,99.6491,3115.0
2019-11-25 11:10:00,113.95,113.97,113.95,113.96,4424.0,99.6316,99.6491,99.6316,99.6403,4424.0
2019-11-25 11:15:00,113.97,113.97,113.96,113.97,1069.0,99.6491,99.6491,99.6403,99.6491,1069.0
2019-11-25 11:20:00,113.96,113.97,113.96,113.97,1063.0,99.6403,99.6491,99.6403,99.6491,1063.0
2019-11-25 11:25:00,113.97,113.97,113.96,113.97,3993.0,99.6491,99.6491,99.6403,99.6491,3993.0
2019-11-25 11:30:00,113.97,113.97,113.96,113.97,1886.0,99.6491,99.6491,99.6403,99.6491,1886.0
2019-11-25 11:35:00,113.97,113.97,113.96,113.97,3548.0,99.6491,99.6491,99.6403,99.6491,3548.0
2019-11-25 11:40:00,113.97,113.97,113.96,113.97,680.0,99.6491,99.6491,99.6403,99.6491,680.0
2019-11-25 11:45:00,113.97,113.97,113.96,113.97,506.0,99.6491,99.6491,99.6403,99.6491,506.0
2019-11-25 11:50:00,113.97,113.97,113.96,113.96,5338.0,99.6491,99.6491,99.6403,99.6403,5338.0
2019-11-25 11:55:00,113.97,113.97,113.96,113.97,5576.0,99.6491,99.6491,99.6403,99.6491,5576.0
2019-11-25 12:00:00,113.97,113.97,113.96,113.97,2797.0,99.6491,99.6491,99.6403,99.6491,2797.0
2019-11-25 12:05:00,113.97,113.97,113.95,113.97,2203.0,99.6491,99.6491,99.6316,99.6491,2203.0
2019-11-25 12:10:00,113.97,113.97,113.96,113.97,3819.0,99.6491,99.6491,99.6403,99.6491,3819.0
2019-11-25 12:15:00,113.97,113.97,113.96,113.97,6345.0,99.6491,99.6491,99.6403,99.6491,6345.0
2019-11-25 12:20:00,113.97,113.97,113.95,113.97,4578.0,99.6491,99.6491,99.6316,99.6491,4578.0
2019-11-25 12:25:00,113.97,113.97,113.96,113.97,31169.0,99.6491,99.6491,99.6403,99.6491,31169.0
2019-11-25 12:30:00,113.97,113.98,113.96,113.98,103178.0,99.6491,99.6578,99.6403,99.6578,103178.0
2019-11-25 12:35:00,113.96,113.96,113.95,113.95,5110.0,99.6403,99.6403,99.6316,99.6316,5110.0
2019-11-25 12:40:00,113.97,113.97,113.95,113.96,581.0,99.6491,99.6491,99.6316,99.6403,581.0
2019-11-25 12:45:00,113.96,113.96,113.95,113.96,5519.0,99.6403,99.6403,99.6316,99.6403,5519.0
2019-11-25 12:50:00,113.96,113.96,113.95,113.96,2268.0,99.6403,99.6403,99.6316,99.6403,2268.0
2019-11-25 12:55:00,113.95,113.96,113.95,113.96,3466.0,99.6316,99.6403,99.6316,99.6403,3466.0
2019-11-25 13:00:00,113.96,113.96,113.95,113.96,6794.0,99.6403,99.6403,99.6316,99.6403,6794.0
2019-11-25 13:05:00,113.95,113.96,113.95,113.96,1600.0,99.6316,99.6403,99.6316,99.6403,1600.0
2019-11-25 13:10:00,113.96,113.96,113.95,113.96,8567.0,99.6403,99.6403,99.6316,99.6403,8567.0
2019-11-25 13:15:00,113.96,113.97,113.95,113.96,36976.0,99.6403,99.6491,99.6316,99.6403,36976.0
2019-11-25 13:20:00,113.96,113.96,113.95,113.95,4837.0,99.6403,99.6403,99.6316,99.6316,4837.0
2019-11-25 13:25:00,113.96,113.96,113.95,113.96,1231.0,99.6403,99.6403,99.6316,99.6403,1231.0
2019-11-25 13:30:00,113.96,113.96,113.95,113.96,7594.0,99.6403,99.6403,99.6316,99.6403,7594.0
2019-11-25 13:35:00,113.96,113.96,113.95,113.96,716.0,99.6403,99.6403,99.6316,99.6403,716.0
2019-11-25 13:40:00,113.96,113.96,113.95,113.96,1166.0,99.6403,99.6403,99.6316,99.6403,1166.0
2019-11-25 13:45:00,113.96,113.97,113.95,113.95,6865.0,99.6403,99.6491,99.6316,99.6316,6865.0
2019-11-25 13:50:00,113.96,113.97,113.95,113.97,8355.0,99.6403,99.6491,99.6316,99.6491,8355.0
2019-11-25 13:55:00,113.97,113.97,113.96,113.97,821.0,99.6491,99.6491,99.6403,99.6491,821.0
2019-11-25 14:00:00,113.96,113.97,113.96,113.97,1309.0,99.6403,99.6491,99.6403,99.6491,1309.0
2019-11-25 14:05:00,113.97,113.97,113.96,113.96,3629.0,99.6491,99.6491,99.6403,99.6403,3629.0
2019-11-25 14:10:00,113.97,113.97,113.95,113.96,5748.0,99.6491,99.6491,99.6316,99.6403,5748.0
2019-11-25 14:15:00,113.95,113.96,113.93,113.95,12329.0,99.6316,99.6403,99.6141,99.6316,12329.0
2019-11-25 14:20:00,113.95,113.95,113.94,113.95,7639.0,99.6316,99.6316,99.6228,99.6316,7639.0
2019-11-25 14:25:00,113.95,113.96,113.94,113.96,1952.0,99.6316,99.6403,99.6228,99.6403,1952.0
2019-11-25 14:30:00,113.95,113.96,113.95,113.96,8698.0,99.6316,99.6403,99.6316,99.6403,8698.0
2019-11-25 14:35:00,113.95,113.97,113.95,113.97,36187.0,99.6316,99.6491,99.6316,99.6491,36187.0
2019-11-25 14:40:00,113.96,113.98,113.96,113.98,6149.0,99.6403,99.6578,99.6403,99.6578,6149.0
2019-11-25 14:45:00,113.98,113.98,113.97,113.98,6043.0,99.6578,99.6578,99.6491,99.6578,6043.0
2019-11-25 14:50:00,113.98,113.98,113.97,113.98,790.0,99.6578,99.6578,99.6491,99.6578,790.0
2019-11-25 14:55:00,113.98,113.98,113.96,113.97,10449.0,99.6578,99.6578,99.6403,99.6491,10449.0
2019-11-25 15:00:00,113.96,113.97,113.95,113.96,3403.0,99.6403,99.6491,99.6316,99.6403,3403.0
2019-11-25 15:05:00,113.96,113.97,113.96,113.97,18516.0,99.6403,99.6491,99.6403,99.6491,18516.0
2019-11-25 15:10:00,113.96,113.97,113.96,113.96,10977.0,99.6403,99.6491,99.6403,99.6403,10977.0
2019-11-25 15:15:00,113.96,113.97,113.96,113.97,10583.0,99.6403,99.6491,99.6403,99.6491,10583.0
2019-11-25 15:20:00,113.97,113.97,113.96,113.97,7138.0,99.6491,99.6491,99.6403,99.6491,7138.0
2019-11-25 15:25:00,113.97,113.97,113.94,113.96,8269.0,99.6491,99.6491,99.6228,99.6403,8269.0
2019-11-25 15:30:00,113.96,113.97,113.94,113.95,4857.0,99.6403,99.6491,99.6228,99.6316,4857.0
2019-11-25 15:35:00,113.94,113.96,113.93,113.95,14678.0,99.6228,99.6403,99.6141,99.6316,14678.0
2019-11-25 15:40:00,113.94,113.96,113.94,113.96,5134.0,99.6228,99.6403,99.6228,99.6403,5134.0
2019-11-25 15:45:00,113.96,113.97,113.95,113.96,5501.0,99.6403,99.6491,99.6316,99.6403,5501.0
2019-11-25 15:50:00,113.96,113.97,113.95,113.97,12756.0,99.6403,99.6491,99.6316,99.6491,12756.0
2019-11-25 15:55:00,113.97,113.98,113.96,113.96,13364.0,99.6491,99.6578,99.6403,99.6403,13364.0
2019-11-26 09:30:00,114.07,114.08,114.03,114.08,21052.0,99.7365,99.7452,99.7015,99.7452,21052.0
2019-11-26 09:35:00,114.03,114.08,114.03,114.07,1859.0,99.7015,99.7452,99.7015,99.7365,1859.0
2019-11-26 09:40:00,114.06,114.07,114.05,114.06,1820.0,99.7278,99.7365,99.719,99.7278,1820.0
2019-11-26 09:45:00,114.07,114.08,114.05,114.07,2034.0,99.7365,99.7452,99.719,99.7365,2034.0
2019-11-26 09:50:00,114.09,114.1,114.09,114.1,11000.0,99.754,99.7627,99.754,99.7627,11000.0
2019-11-26 09:55:00,114.1,114.1,114.09,114.1,756.0,99.7627,99.7627,99.754,99.7627,756.0
2019-11-26 10:00:00,114.1,114.11,114.09,114.11,21645.0,99.7627,99.7715,99.754,99.7715,21645.0
2019-11-26 10:05:00,114.11,114.11,114.1,114.11,17955.0,99.7715,99.7715,99.7627,99.7715,17955.0
2019-11-26 10:10:00,114.1,114.11,114.09,114.1,2135.0,99.7627,99.7715,99.754,99.7627,2135.0
2019-11-26 10:15:00,114.1,114.11,114.1,114.1,1963.0,99.7627,99.7715,99.7627,99.7627,1963.0
2019-11-26 10:20:00,114.1,114.11,114.09,114.11,4322.0,99.7627,99.7715,99.754,99.7715,4322.0
2019-11-26 10:25:00,114.11,114.11,114.1,114.11,5518.0,99.7715,99.7715,99.7627,99.7715,5518.0
2019-11-26 10:30:00,114.1,114.11,114.08,114.09,11584.0,99.7627,99.7715,99.7452,99.754,11584.0
2019-11-26 10:35:00,114.08,114.1,114.08,114.09,6007.0,99.7452,99.7627,99.7452,99.754,6007.0
2019-11-26 10:40:00,114.09,114.1,114.08,114.09,3228.0,99.754,99.7627,99.7452,99.754,3228.0
2019-11-26 10:45:00,114.09,114.09,114.08,114.08,3231.0,99.754,99.754,99.7452,99.7452,3231.0
2019-11-26 10:50:00,114.08,114.09,114.07,114.07,2559.0,99.7452,99.754,99.7365,99.7365,2559.0
2019-11-26 10:55:00,114.07,114.08,114.07,114.08,1131.0,99.7365,99.7452,99.7365,99.7452,1131.0
2019-11-26 11:00:00,114.08,114.08,114.07,114.07,2985.0,99.7452,99.7452,99.7365,99.7365,2985.0
2019-11-26 11:05:00,114.08,114.08,114.07,114.08,5772.0,99.7452,99.7452,99.7365,99.7452,5772.0
2019-11-26 11:10:00,114.08,114.08,114.07,114.08,789.0,99.7452,99.7452,99.7365,99.7452,789.0
2019-11-26 11:15:00,114.08,114.08,114.07,114.08,1509.0,99.7452,99.7452,99.7365,99.7452,1509.0
2019-11-26 11:20:00,114.07,114.08,114.07,114.08,1583.0,99.7365,99.7452,99.7365,99.7452,1583.0
2019-11-26 11:25:00,114.08,114.08,114.07,114.08,1976.0,99.7452,99.7452,99.7365,99.7452,1976.0
2019-11-26 11:30:00,114.07,114.08,114.07,114.08,1888.0,99.7365,99.7452,99.7365,99.7452,1888.0
2019-11-26 11:35:00,114.08,114.09,114.07,114.08,15700.0,99.7452,99.754,99.7365,99.7452,15700.0
2019-11-26 11:40:00,114.08,114.09,114.07,114.07,28490.0,99.7452,99.754,99.7365,99.7365,28490.0
2019-11-26 11:45:00,114.08,114.08,114.07,114.08,1971.0,99.7452,99.7452,99.7365,99.7452,1971.0
2019-11-26 11:50:00,114.08,114.08,114.07,114.08,4921.0,99.7452,99.7452,99.7365,99.7452,4921.0
2019-11-26 11:55:00,114.08,114.08,114.07,114.07,807.0,99.7452,99.7452,99.7365,99.7365,807.0
2019-11-26 12:00:00,114.07,114.08,114.07,114.08,4558.0,99.7365,99.7452,99.7365,99.7452,4558.0
2019-11-26 12:05:00,114.07,114.08,114.07,114.08,302.0,99.7365,99.7452,99.7365,99.7452,302.0
2019-11-26 12:10:00,114.07,114.08,114.07,114.07,405.0,99.7365,99.7452,99.7365,99.7365,405.0
2019-11-26 12:15:00,114.08,114.08,114.07,114.08,2350.0,99.7452,99.7452,99.7365,99.7452,2350.0
2019-11-26 12:20:00,114.08,114.08,114.07,114.08,1245.0,99.7452,99.7452,99.7365,99.7452,1245.0
2019-11-26 12:25:00,114.08,114.08,114.07,114.07,1974.0,99.7452,99.7452,99.7365,99.7365,1974.0
2019-11-26 12:30:00,114.08,114.08,114.07,114.07,2200.0,99.7452,99.7452,99.7365,99.7365,2200.0
2019-11-26 12:35:00,114.08,114.08,114.07,114.08,2783.0,99.7452,99.7452,99.7365,99.7452,2783.0
2019-11-26 12:40:00,114.08,114.08,114.07,114.08,6384.0,99.7452,99.7452,99.7365,99.7452,6384.0
2019-11-26 12:45:00,114.08,114.08,114.07,114.08,6874.0,99.7452,99.7452,99.7365,99.7452,6874.0
2019-11-26 12:50:00,114.08,114.08,114.07,114.08,4627.0,99.7452,99.7452,99.7365,99.7452,4627.0
2019-11-26 12:55:00,114.08,114.08,114.07,114.07,4008.0,99.7452,99.7452,99.7365,99.7365,4008.0
2019-11-26 13:00:00,114.08,114.08,114.07,114.08,2231.0,99.7452,99.7452,99.7365,99.7452,2231.0
2019-11-26 13:05:00,114.08,114.08,114.07,114.08,5367.0,99.7452,99.7452,99.7365,99.7452,5367.0
2019-11-26 13:10:00,114.08,114.08,114.07,114.07,322.0,99.7452,99.7452,99.7365,99.7365,322.0
2019-11-26 13:15:00,114.08,114.08,114.07,114.08,30125.0,99.7452,99.7452,99.7365,99.7452,30125.0
2019-11-26 13:20:00,114.08,114.08,114.07,114.08,1066.0,99.7452,99.7452,99.7365,99.7452,1066.0
2019-11-26 13:25:00,114.08,114.08,114.07,114.08,3818.0,99.7452,99.7452,99.7365,99.7452,3818.0
2019-11-26 13:30:00,114.08,114.08,114.07,114.08,4300.0,99.7452,99.7452,99.7365,99.7452,4300.0
2019-11-26 13:35:00,114.08,114.08,114.07,114.08,363.0,99.7452,99.7452,99.7365,99.7452,363.0
2019-11-26 13:40:00,114.08,114.08,114.07,114.07,5295.0,99.7452,99.7452,99.7365,99.7365,5295.0
2019-11-26 13:45:00,114.08,114.08,114.07,114.08,5029.0,99.7452,99.7452,99.7365,99.7452,5029.0
2019-11-26 13:50:00,114.08,114.08,114.07,114.07,2585.0,99.7452,99.7452,99.7365,99.7365,2585.0
2019-11-26 13:55:00,114.08,114.08,114.07,114.08,689.0,99.7452,99.7452,99.7365,99.7452,689.0
2019-11-26 14:00:00,114.08,114.08,114.07,114.08,27060.0,99.7452,99.7452,99.7365,99.7452,27060.0
2019-11-26 14:05:00,114.07,114.08,114.07,114.08,10165.0,99.7365,99.7452,99.7365,99.7452,10165.0
2019-11-26 14:10:00,114.08,114.08,114.07,114.08,10871.0,99.7452,99.7452,99.7365,99.7452,10871.0
2019-11-26 14:15:00,114.07,114.08,114.07,114.07,3933.0,99.7365,99.7452,99.7365,99.7365,3933.0
2019-11-26 14:20:00,114.08,114.08,114.07,114.08,13832.0,99.7452,99.7452,99.7365,99.7452,13832.0
2019-11-26 14:25:00,114.08,114.08,114.07,114.07,2866.0,99.7452,99.7452,99.7365,99.7365,2866.0
2019-11-26 14:30:00,114.07,114.07,114.06,114.06,6683.0,99.7365,99.7365,99.7278,99.7278,6683.0
2019-11-26 14:35:00,114.07,114.07,114.06,114.07,1267.0,99.7365,99.7365,99.7278,99.7365,1267.0
2019-11-26 14:40:00,114.07,114.08,114.06,114.08,7739.0,99.7365,99.7452,99.7278,99.7452,7739.0
2019-11-26 14:45:00,114.08,114.08,114.07,114.08,2513.0,99.7452,99.7452,99.7365,99.7452,2513.0
2019-11-26 14:50:00,114.08,114.08,114.07,114.08,4664.0,99.7452,99.7452,99.7365,99.7452,4664.0
2019-11-26 14:55:00,114.08,114.08,114.06,114.07,11256.0,99.7452,99.7452,99.7278,99.7365,11256.0
2019-11-26 15:00:00,114.06,114.07,114.06,114.07,1223.0,99.7278,99.7365,99.7278,99.7365,1223.0
2019-11-26 15:05:00,114.07,114.07,114.06,114.07,2899.0,99.7365,99.7365,99.7278,99.7365,2899.0
2019-11-26 15:10:00,114.07,114.07,114.06,114.06,2039.0,99.7365,99.7365,99.7278,99.7278,2039.0
2019-11-26 15:15:00,114.07,114.07,114.06,114.06,3820.0,99.7365,99.7365,99.7278,99.7278,3820.0
2019-11-26 15:20:00,114.07,114.07,114.06,114.07,9882.0,99.7365,99.7365,99.7278,99.7365,9882.0
2019-11-26 15:25:00,114.06,114.07,114.06,114.07,1598.0,99.7278,99.7365,99.7278,99.7365,1598.0
2019-11-26 15:30:00,114.07,114.07,114.06,114.07,5311.0,99.7365,99.7365,99.7278,99.7365,5311.0
2019-11-26 15:35:00,114.06,114.07,114.06,114.06,4800.0,99.7278,99.7365,99.7278,99.7278,4800.0
2019-11-26 15:40:00,114.06,114.07,114.06,114.07,4597.0,99.7278,99.7365,99.7278,99.7365,4597.0
2019-11-26 15:45:00,114.07,114.07,114.06,114.06,12619.0,99.7365,99.7365,99.7278,99.7278,12619.0
2019-11-26 15:50:00,114.06,114.07,114.06,114.07,16291.0,99.7278,99.7365,99.7278,99.7365,16291.0
2019-11-26 15:55:00,114.06,114.09,114.05,114.07,27562.0,99.7278,99.754,99.719,99.7365,27562.0
2019-11-27 09:30:00,114.06,114.07,114.03,114.06,17298.0,99.7278,99.7365,99.7015,99.7278,17298.0
2019-11-27 09:35:00,114.06,114.06,114.05,114.06,1820.0,99.7278,99.7278,99.719,99.7278,1820.0
2019-11-27 09:40:00,114.06,114.07,114.06,114.06,3200.0,99.7278,99.7365,99.7278,99.7278,3200.0
2019-11-27 09:45:00,114.07,114.08,114.05,114.06,2252.0,99.7365,99.7452,99.719,99.7278,2252.0
2019-11-27 09:50:00,114.06,114.06,114.05,114.05,1608.0,99.7278,99.7278,99.719,99.719,1608.0
2019-11-27 09:55:00,114.05,114.05,114.04,114.04,773.0,99.719,99.719,99.7103,99.7103,773.0
2019-11-27 10:00:00,114.04,114.06,114.04,114.06,16252.0,99.7103,99.7278,99.7103,99.7278,16252.0
2019-11-27 10:05:00,114.06,114.07,114.05,114.07,4141.0,99.7278,99.7365,99.719,99.7365,4141.0
2019-11-27 10:10:00,114.06,114.07,114.05,114.06,2931.0,99.7278,99.7365,99.719,99.7278,2931.0
2019-11-27 10:15:00,114.06,114.06,114.05,114.06,1877.0,99.7278,99.7278,99.719,99.7278,1877.0
2019-11-27 10:20:00,114.05,114.06,114.03,114.05,9809.0,99.719,99.7278,99.7015,99.719,9809.0
2019-11-27 10:25:00,114.06,114.06,114.05,114.06,973.0,99.7278,99.7278,99.719,99.7278,973.0
2019-11-27 10:30:00,114.05,114.06,114.05,114.06,2137.0,99.719,99.7278,99.719,99.7278,2137.0
2019-11-27 10:35:00,114.06,114.07,114.06,114.07,12810.0,99.7278,99.7365,99.7278,99.7365,12810.0
2019-11-27 10:40:00,114.07,114.07,114.06,114.06,795.0,99.7365,99.7365,99.7278,99.7278,795.0
2019-11-27 10:45:00,114.07,114.07,114.06,114.06,1852.0,99.7365,99.7365,99.7278,99.7278,1852.0
2019-11-27 10:50:00,114.06,114.07,114.06,114.06,2924.0,99.7278,99.7365,99.7278,99.7278,2924.0
2019-11-27 10:55:00,114.06,114.06,114.04,114.04,1872.0,99.7278,99.7278,99.7103,99.7103,1872.0
2019-11-27 11:00:00,114.04,114.06,114.04,114.05,3184.0,99.7103,99.7278,99.7103,99.719,3184.0
2019-11-27 11:05:00,114.05,114.05,114.04,114.04,400.0,99.719,99.719,99.7103,99.7103,400.0
2019-11-27 11:10:00,114.04,114.05,114.04,114.04,3572.0,99.7103,99.719,99.7103,99.7103,3572.0
2019-11-27 11:15:00,114.04,114.04,114.03,114.04,430.0,99.7103,99.7103,99.7015,99.7103,430.0
2019-11-27 11:20:00,114.04,114.04,114.03,114.04,5405.0,99.7103,99.7103,99.7015,99.7103,5405.0
2019-11-27 11:25:00,114.04,114.05,114.03,114.04,6818.0,99.7103,99.719,99.7015,99.7103,6818.0
2019-11-27 11:30:00,114.04,114.05,114.04,114.04,3083.0,99.7103,99.719,99.7103,99.7103,3083.0
2019-11-27 11:35:00,114.05,114.06,114.04,114.06,8161.0,99.719,99.7278,99.7103,99.7278,8161.0
2019-11-27 11:40:00,114.05,114.06,114.05,114.06,1306.0,99.719,99.7278,99.719,99.7278,1306.0
2019-11-27 11:45:00,114.06,114.07,114.05,114.07,2054.0,99.7278,99.7365,99.719,99.7365,2054.0
2019-11-27 11:50:00,114.06,114.07,114.06,114.07,1469.0,99.7278,99.7365,99.7278,99.7365,1469.0
2019-11-27 11:55:00,114.07,114.07,114.06,114.07,9100.0,99.7365,99.7365,99.7278,99.7365,9100.0
2019-11-27 12:00:00,114.07,114.08,114.06,114.08,3841.0,99.7365,99.7452,99.7278,99.7452,3841.0
2019-11-27 12:05:00,114.08,114.09,114.07,114.08,23809.0,99.7452,99.754,99.7365,99.7452,23809.0
2019-11-27 12:10:00,114.08,114.08,114.07,114.08,9032.0,99.7452,99.7452,99.7365,99.7452,9032.0
2019-11-27 12:15:00,114.07,114.08,114.07,114.08,2103.0,99.7365,99.7452,99.7365,99.7452,2103.0
2019-11-27 12:20:00,114.08,114.08,114.07,114.07,2776.0,99.7452,99.7452,99.7365,99.7365,2776.0
2019-11-27 12:25:00,114.07,114.07,114.06,114.07,10173.0,99.7365,99.7365,99.7278,99.7365,10173.0
2019-11-27 12:30:00,114.07,114.07,114.06,114.06,5332.0,99.7365,99.7365,99.7278,99.7278,5332.0
2019-11-27 12:35:00,114.07,114.07,114.06,114.06,1562.0,99.7365,99.7365,99.7278,99.7278,1562.0
2019-11-27 12:40:00,114.06,114.08,114.06,114.08,3608.0,99.7278,99.7452,99.7278,99.7452,3608.0
2019-11-27 12:45:00,114.08,114.08,114.07,114.08,7382.0,99.7452,99.7452,99.7365,99.7452,7382.0
2019-11-27 12:50:00,114.08,114.09,114.08,114.09,12619.0,99.7452,99.754,99.7452,99.754,12619.0
2019-11-27 12:55:00,114.09,114.09,114.08,114.09,966.0,99.754,99.754,99.7452,99.754,966.0
2019-11-27 13:00:00,114.09,114.09,114.07,114.08,1129.0,99.754,99.754,99.7365,99.7452,1129.0
2019-11-27 13:05:00,114.07,114.08,114.07,114.08,8423.0,99.7365,99.7452,99.7365,99.7452,8423.0
2019-11-27 13:10:00,114.08,114.09,114.07,114.08,2272.0,99.7452,99.754,99.7365,99.7452,2272.0
2019-11-27 13:15:00,114.08,114.08,114.07,114.08,1558.0,99.7452,99.7452,99.7365,99.7452,1558.0
2019-11-27 13:20:00,114.08,114.08,114.07,114.07,296.0,99.7452,99.7452,99.7365,99.7365,296.0
2019-11-27 13:25:00,114.08,114.08,114.07,114.08,4798.0,99.7452,99.7452,99.7365,99.7452,4798.0
2019-11-27 13:30:00,114.08,114.08,114.07,114.07,2670.0,99.7452,99.7452,99.7365,99.7365,2670.0
2019-11-27 13:35:00,114.08,114.08,114.07,114.08,850.0,99.7452,99.7452,99.7365,99.7452,850.0
2019-11-27 13:40:00,114.08,114.08,114.07,114.08,3022.0,99.7452,99.7452,99.7365,99.7452,3022.0
2019-11-27 13:45:00,114.08,114.09,114.07,114.09,4313.0,99.7452,99.754,99.7365,99.754,4313.0
2019-11-27 13:50:00,114.09,114.09,114.08,114.09,2029.0,99.754,99.754,99.7452,99.754,2029.0
2019-11-27 13:55:00,114.09,114.09,114.08,114.09,100.0,99.754,99.754,99.7452,99.754,100.0
2019-11-27 14:00:00,114.09,114.09,114.08,114.09,24327.0,99.754,99.754,99.7452,99.754,24327.0
2019-11-27 14:05:00,114.09,114.09,114.08,114.09,1319.0,99.754,99.754,99.7452,99.754,1319.0
2019-11-27 14:10:00,114.09,114.09,114.08,114.09,1267.0,99.754,99.754,99.7452,99.754,1267.0
2019-11-27 14:15:00,114.09,114.09,114.08,114.08,3977.0,99.754,99.754,99.7452,99.7452,3977.0
2019-11-27 14:20:00,114.09,114.09,114.08,114.09,1518.0,99.754,99.754,99.7452,99.754,1518.0
2019-11-27 14:25:00,114.08,114.09,114.08,114.08,902.0,99.7452,99.754,99.7452,99.7452,902.0
2019-11-27 14:30:00,114.08,114.09,114.08,114.09,4388.0,99.7452,99.754,99.7452,99.754,4388.0
2019-11-27 14:35:00,114.09,114.09,114.08,114.08,5293.0,99.754,99.754,99.7452,99.7452,5293.0
2019-11-27 14:40:00,114.09,114.09,114.08,114.09,3816.0,99.754,99.754,99.7452,99.754,3816.0
2019-11-27 14:45:00,114.09,114.09,114.07,114.08,15240.0,99.754,99.754,99.7365,99.7452,15240.0
2019-11-27 14:50:00,114.07,114.08,114.07,114.08,1305.0,99.7365,99.7452,99.7365,99.7452,1305.0
2019-11-27 14:55:00,114.08,114.08,114.07,114.08,2624.0,99.7452,99.7452,99.7365,99.7452,2624.0
2019-11-27 15:00:00,114.08,114.08,114.07,114.08,5255.0,99.7452,99.7452,99.7365,99.7452,5255.0
2019-11-27 15:05:00,114.08,114.08,114.07,114.08,2075.0,99.7452,99.7452,99.7365,99.7452,2075.0
2019-11-27 15:10:00,114.08,114.08,114.07,114.08,2513.0,99.7452,99.7452,99.7365,99.7452,2513.0
2019-11-27 15:15:00,114.08,114.08,114.07,114.08,1080.0,99.7452,99.7452,99.7365,99.7452,1080.0
2019-11-27 15:20:00,114.08,114.08,114.07,114.08,1984.0,99.7452,99.7452,99.7365,99.7452,1984.0
2019-11-27 15:25:00,114.08,114.08,114.06,114.07,4589.0,99.7452,99.7452,99.7278,99.7365,4589.0
2019-11-27 15:30:00,114.07,114.07,114.06,114.07,2976.0,99.7365,99.7365,99.7278,99.7365,2976.0
2019-11-27 15:35:00,114.07,114.08,114.06,114.07,11309.0,99.7365,99.7452,99.7278,99.7365,11309.0
2019-11-27 15:40:00,114.07,114.08,114.06,114.06,3398.0,99.7365,99.7452,99.7278,99.7278,3398.0
2019-11-27 15:45:00,114.06,114.07,114.06,114.07,10223.0,99.7278,99.7365,99.7278,99.7365,10223.0
2019-11-27 15:50:00,114.06,114.07,114.06,114.07,6660.0,99.7278,99.7365,99.7278,99.7365,6660.0
2019-11-27 15:55:00,114.07,114.08,114.06,114.08,12480.0,99.7365,99.7452,99.7278,99.7452,12480.0
2019-11-29 09:30:00,114.11,114.12,114.09,114.11,10956.0,99.7715,99.7802,99.754,99.7715,10956.0
2019-11-29 09:35:00,114.11,114.11,114.1,114.1,1567.0,99.7715,99.7715,99.7627,99.7627,1567.0
2019-11-29 09:40:00,114.11,114.11,114.1,114.11,607.0,99.7715,99.7715,99.7627,99.7715,607.0
2019-11-29 09:45:00,114.11,114.13,114.1,114.12,10880.0,99.7715,99.789,99.7627,99.7802,10880.0
2019-11-29 09:50:00,114.11,114.13,114.11,114.13,1807.0,99.7715,99.789,99.7715,99.789,1807.0
2019-11-29 09:55:00,114.13,114.13,114.12,114.13,700.0,99.789,99.789,99.7802,99.789,700.0
2019-11-29 10:00:00,114.12,114.13,114.12,114.12,18367.0,99.7802,99.789,99.7802,99.7802,18367.0
2019-11-29 10:05:00,114.12,114.13,114.12,114.12,3684.0,99.7802,99.789,99.7802,99.7802,3684.0
2019-11-29 10:10:00,114.12,114.13,114.11,114.11,17134.0,99.7802,99.789,99.7715,99.7715,17134.0
2019-11-29 10:15:00,114.11,114.12,114.11,114.12,600.0,99.7715,99.7802,99.7715,99.7802,600.0
2019-11-29 10:20:00,114.12,114.12,114.09,114.09,1661.0,99.7802,99.7802,99.754,99.754,1661.0
2019-11-29 10:25:00,114.09,114.1,114.09,114.09,1640.0,99.754,99.7627,99.754,99.754,1640.0
2019-11-29 10:30:00,114.09,114.09,114.07,114.08,1622.0,99.754,99.754,99.7365,99.7452,1622.0
2019-11-29 10:35:00,114.08,114.1,114.07,114.09,5775.0,99.7452,99.7627,99.7365,99.754,5775.0
2019-11-29 10:40:00,114.09,114.1,114.09,114.1,4355.0,99.754,99.7627,99.754,99.7627,4355.0
2019-11-29 10:45:00,114.09,114.1,114.09,114.1,1528.0,99.754,99.7627,99.754,99.7627,1528.0
2019-11-29 10:50:00,114.09,114.1,114.08,114.09,2625.0,99.754,99.7627,99.7452,99.754,2625.0
2019-11-29 10:55:00,114.09,114.09,114.08,114.08,2047.0,99.754,99.754,99.7452,99.7452,2047.0
2019-11-29 11:00:00,114.09,114.09,114.08,114.09,8518.0,99.754,99.754,99.7452,99.754,8518.0
2019-11-29 11:05:00,114.09,114.09,114.08,114.09,2453.0,99.754,99.754,99.7452,99.754,2453.0
2019-11-29 11:10:00,114.08,114.09,114.08,114.09,2400.0,99.7452,99.754,99.7452,99.754,2400.0
2019-11-29 11:15:00,114.08,114.09,114.08,114.09,3867.0,99.7452,99.754,99.7452,99.754,3867.0
2019-11-29 11:20:00,114.09,114.09,114.08,114.08,2744.0,99.754,99.754,99.7452,99.7452,2744.0
2019-11-29 11:25:00,114.09,114.09,114.08,114.09,2179.0,99.754,99.754,99.7452,99.754,2179.0
2019-11-29 11:30:00,114.09,114.09,114.08,114.09,4734.0,99.754,99.754,99.7452,99.754,4734.0
2019-11-29 11:35:00,114.09,114.09,114.08,114.09,4740.0,99.754,99.754,99.7452,99.754,4740.0
2019-11-29 11:40:00,114.08,114.09,114.08,114.08,2725.0,99.7452,99.754,99.7452,99.7452,2725.0
2019-11-29 11:45:00,114.09,114.09,114.08,114.09,3324.0,99.754,99.754,99.7452,99.754,3324.0
2019-11-29 11:50:00,114.09,114.09,114.08,114.08,3200.0,99.754,99.754,99.7452,99.7452,3200.0
2019-11-29 11:55:00,114.08,114.09,114.08,114.08,5200.0,99.7452,99.754,99.7452,99.7452,5200.0
2019-11-29 12:00:00,114.09,114.09,114.08,114.09,6971.0,99.754,99.754,99.7452,99.754,6971.0
2019-11-29 12:05:00,114.09,114.11,114.08,114.1,6150.0,99.754,99.7715,99.7452,99.7627,6150.0
2019-11-29 12:10:00,114.11,114.11,114.1,114.11,3082.0,99.7715,99.7715,99.7627,99.7715,3082.0
2019-11-29 12:15:00,114.11,114.11,114.09,114.09,4824.0,99.7715,99.7715,99.754,99.754,4824.0
2019-11-29 12:20:00,114.08,114.09,114.08,114.09,423.0,99.7452,99.754,99.7452,99.754,423.0
2019-11-29 12:25:00,114.09,114.09,114.08,114.09,3039.0,99.754,99.754,99.7452,99.754,3039.0
2019-11-29 12:30:00,114.09,114.1,114.08,114.09,2977.0,99.754,99.7627,99.7452,99.754,2977.0
2019-11-29 12:35:00,114.09,114.1,114.08,114.09,2014.0,99.754,99.7627,99.7452,99.754,2014.0
2019-11-29 12:40:00,114.09,114.1,114.08,114.09,1500.0,99.754,99.7627,99.7452,99.754,1500.0
2019-11-29 12:45:00,114.09,114.09,114.08,114.08,1018.0,99.754,99.754,99.7452,99.7452,1018.0
2019-11-29 12:50:00,114.09,114.09,114.08,114.09,3646.0,99.754,99.754,99.7452,99.754,3646.0
2019-11-29 12:55:00,114.09,114.1,114.07,114.09,17286.0,99.754,99.7627,99.7365,99.754,17286.0
2019-12-02 09:30:00,113.72,113.76,113.7,113.72,34874.0,99.6246,99.6597,99.6071,99.6246,34874.0
2019-12-02 09:35:00,113.72,113.73,113.71,113.72,26143.0,99.6246,99.6334,99.6159,99.6246,26143.0
2019-12-02 09:40:00,113.71,113.73,113.71,113.72,2527.0,99.6159,99.6334,99.6159,99.6246,2527.0
2019-12-02 09:45:00,113.71,113.72,113.69,113.69,5459.0,99.6159,99.6246,99.5983,99.5983,5459.0
2019-12-02 09:50:00,113.7,113.7,113.69,113.69,9480.0,99.6071,99.6071,99.5983,99.5983,9480.0
2019-12-02 09:55:00,113.69,113.7,113.67,113.67,9467.0,99.5983,99.6071,99.5808,99.5808,9467.0
2019-12-02 10:00:00,113.68,113.75,113.68,113.73,37318.0,99.5896,99.6509,99.5896,99.6334,37318.0
2019-12-02 10:05:00,113.73,113.73,113.72,113.73,1382.0,99.6334,99.6334,99.6246,99.6334,1382.0
2019-12-02 10:10:00,113.72,113.73,113.72,113.72,11609.0,99.6246,99.6334,99.6246,99.6246,11609.0
2019-12-02 10:15:00,113.72,113.73,113.71,113.73,7503.0,99.6246,99.6334,99.6159,99.6334,7503.0
2019-12-02 10:20:00,113.73,113.73,113.69,113.71,18876.0,99.6334,99.6334,99.5983,99.6159,18876.0
2019-12-02 10:25:00,113.71,113.72,113.69,113.72,27386.0,99.6159,99.6246,99.5983,99.6246,27386.0
2019-12-02 10:30:00,113.72,113.72,113.68,113.69,36491.0,99.6246,99.6246,99.5896,99.5983,36491.0
2019-12-02 10:35:00,113.69,113.71,113.68,113.7,20357.0,99.5983,99.6159,99.5896,99.6071,20357.0
2019-12-02 10:40:00,113.7,113.7,113.68,113.69,1488.0,99.6071,99.6071,99.5896,99.5983,1488.0
2019-12-02 10:45:00,113.68,113.7,113.68,113.7,10223.0,99.5896,99.6071,99.5896,99.6071,10223.0
2019-12-02 10:50:00,113.69,113.69,113.68,113.68,1570.0,99.5983,99.5983,99.5896,99.5896,1570.0
2019-12-02 10:55:00,113.68,113.69,113.68,113.69,2678.0,99.5896,99.5983,99.5896,99.5983,2678.0
2019-12-02 11:00:00,113.68,113.69,113.67,113.68,5862.0,99.5896,99.5983,99.5808,99.5896,5862.0
2019-12-02 11:05:00,113.68,113.71,113.68,113.7,11223.0,99.5896,99.6159,99.5896,99.6071,11223.0
2019-12-02 11:10:00,113.7,113.72,113.7,113.72,14726.0,99.6071,99.6246,99.6071,99.6246,14726.0
2019-12-02 11:15:00,113.72,113.72,113.71,113.72,2385.0,99.6246,99.6246,99.6159,99.6246,2385.0
2019-12-02 11:20:00,113.72,113.72,113.71,113.71,11747.0,99.6246,99.6246,99.6159,99.6159,11747.0
2019-12-02 11:25:00,113.72,113.72,113.71,113.72,5263.0,99.6246,99.6246,99.6159,99.6246,5263.0
2019-12-02 11:30:00,113.72,113.72,113.71,113.72,1000.0,99.6246,99.6246,99.6159,99.6246,1000.0
2019-12-02 11:35:00,113.72,113.72,113.71,113.71,571.0,99.6246,99.6246,99.6159,99.6159,571.0
2019-12-02 11:40:00,113.71,113.72,113.71,113.72,608.0,99.6159,99.6246,99.6159,99.6246,608.0
2019-12-02 11:45:00,113.71,113.72,113.71,113.72,6758.0,99.6159,99.6246,99.6159,99.6246,6758.0
2019-12-02 11:50:00,113.71,113.72,113.71,113.72,12937.0,99.6159,99.6246,99.6159,99.6246,12937.0
2019-12-02 11:55:00,113.72,113.72,113.71,113.72,5099.0,99.6246,99.6246,99.6159,99.6246,5099.0
2019-12-02 12:00:00,113.72,113.72,113.71,113.71,1572.0,99.6246,99.6246,99.6159,99.6159,1572.0
2019-12-02 12:05:00,113.71,113.72,113.71,113.72,2914.0,99.6159,99.6246,99.6159,99.6246,2914.0
2019-12-02 12:10:00,113.73,113.73,113.72,113.73,2942.0,99.6334,99.6334,99.6246,99.6334,2942.0
2019-12-02 12:15:00,113.73,113.73,113.72,113.72,2310.0,99.6334,99.6334,99.6246,99.6246,2310.0
2019-12-02 12:20:00,113.72,113.73,113.72,113.73,2376.0,99.6246,99.6334,99.6246,99.6334,2376.0
2019-12-02 12:25:00,113.73,113.74,113.71,113.72,6350.0,99.6334,99.6421,99.6159,99.6246,6350.0
2019-12-02 12:30:00,113.73,113.74,113.72,113.72,2403.0,99.6334,99.6421,99.6246,99.6246,2403.0
2019-12-02 12:35:00,113.73,113.73,113.72,113.73,1361.0,99.6334,99.6334,99.6246,99.6334,1361.0
2019-12-02 12:40:00,113.73,113.73,113.72,113.72,5083.0,99.6334,99.6334,99.6246,99.6246,5083.0
2019-12-02 12:45:00,113.71,113.72,113.71,113.72,13802.0,99.6159,99.6246,99.6159,99.6246,13802.0
2019-12-02 12:50:00,113.71,113.72,113.71,113.71,1397.0,99.6159,99.6246,99.6159,99.6159,1397.0
2019-12-02 12:55:00,113.72,113.72,113.71,113.72,3729.0,99.6246,99.6246,99.6159,99.6246,3729.0
2019-12-02 13:00:00,113.72,113.72,113.71,113.72,1300.0,99.6246,99.6246,99.6159,99.6246,1300.0
2019-12-02 13:05:00,113.72,113.72,113.7,113.7,8153.0,99.6246,99.6246,99.6071,99.6071,8153.0
2019-12-02 13:10:00,113.7,113.72,113.7,113.71,7638.0,99.6071,99.6246,99.6071,99.6159,7638.0
2019-12-02 13:15:00,113.71,113.72,113.7,113.71,1854.0,99.6159,99.6246,99.6071,99.6159,1854.0
2019-12-02 13:20:00,113.7,113.71,113.7,113.7,769.0,99.6071,99.6159,99.6071,99.6071,769.0
2019-12-02 13:25:00,113.7,113.7,113.69,113.69,3431.0,99.6071,99.6071,99.5983,99.5983,3431.0
2019-12-02 13:30:00,113.69,113.7,113.68,113.68,11265.0,99.5983,99.6071,99.5896,99.5896,11265.0
2019-12-02 13:35:00,113.7,113.7,113.68,113.68,860.0,99.6071,99.6071,99.5896,99.5896,860.0
2019-12-02 13:40:00,113.68,113.69,113.68,113.69,4876.0,99.5896,99.5983,99.5896,99.5983,4876.0
2019-12-02 13:45:00,113.69,113.69,113.68,113.68,4410.0,99.5983,99.5983,99.5896,99.5896,4410.0
2019-12-02 13:50:00,113.68,113.69,113.66,113.67,4200.0,99.5896,99.5983,99.5721,99.5808,4200.0
2019-12-02 13:55:00,113.67,113.67,113.66,113.67,2606.0,99.5808,99.5808,99.5721,99.5808,2606.0
2019-12-02 14:00:00,113.67,113.68,113.66,113.67,41294.0,99.5808,99.5896,99.5721,99.5808,41294.0
2019-12-02 14:05:00,113.67,113.67,113.66,113.67,2100.0,99.5808,99.5808,99.5721,99.5808,2100.0
2019-12-02 14:10:00,113.67,113.67,113.66,113.67,1755.0,99.5808,99.5808,99.5721,99.5808,1755.0
2019-12-02 14:15:00,113.67,113.67,113.66,113.67,700.0,99.5808,99.5808,99.5721,99.5808,700.0
2019-12-02 14:20:00,113.67,113.67,113.64,113.64,15121.0,99.5808,99.5808,99.5545,99.5545,15121.0
2019-12-02 14:25:00,113.64,113.64,113.62,113.63,8153.0,99.5545,99.5545,99.537,99.5458,8153.0
2019-12-02 14:30:00,113.63,113.63,113.62,113.63,1100.0,99.5458,99.5458,99.537,99.5458,1100.0
2019-12-02 14:35:00,113.63,113.64,113.62,113.64,3382.0,99.5458,99.5545,99.537,99.5545,3382.0
2019-12-02 14:40:00,113.64,113.64,113.63,113.64,464.0,99.5545,99.5545,99.5458,99.5545,464.0
2019-12-02 14:45:00,113.64,113.64,113.63,113.64,747.0,99.5545,99.5545,99.5458,99.5545,747.0
2019-12-02 14:50:00,113.64,113.65,113.63,113.64,22586.0,99.5545,99.5633,99.5458,99.5545,22586.0
2019-12-02 14:55:00,113.64,113.65,113.62,113.64,6020.0,99.5545,99.5633,99.537,99.5545,6020.0
2019-12-02 15:00:00,113.62,113.65,113.62,113.64,9305.0,99.537,99.5633,99.537,99.5545,9305.0
2019-12-02 15:05:00,113.65,113.66,113.63,113.65,10943.0,99.5633,99.5721,99.5458,99.5633,10943.0
2019-12-02 15:10:00,113.64,113.65,113.63,113.65,6088.0,99.5545,99.5633,99.5458,99.5633,6088.0
2019-12-02 15:15:00,113.64,113.65,113.63,113.64,9791.0,99.5545,99.5633,99.5458,99.5545,9791.0
2019-12-02 15:20:00,113.64,113.65,113.63,113.64,12645.0,99.5545,99.5633,99.5458,99.5545,12645.0
2019-12-02 15:25:00,113.64,113.65,113.63,113.65,39545.0,99.5545,99.5633,99.5458,99.5633,39545.0
2019-12-02 15:30:00,113.65,113.65,113.63,113.64,8640.0,99.5633,99.5633,99.5458,99.5545,8640.0
2019-12-02 15:35:00,113.64,113.64,113.63,113.64,17922.0,99.5545,99.5545,99.5458,99.5545,17922.0
2019-12-02 15:40:00,113.64,113.64,113.63,113.64,9805.0,99.5545,99.5545,99.5458,99.5545,9805.0
2019-12-02 15:45:00,113.64,113.64,113.63,113.64,6128.0,99.5545,99.5545,99.5458,99.5545,6128.0
2019-12-02 15:50:00,113.64,113.65,113.63,113.65,30436.0,99.5545,99.5633,99.5458,99.5633,30436.0
2019-12-02 15:55:00,113.65,113.65,113.62,113.62,29897.0,99.5633,99.5633,99.537,99.537,29897.0
2019-12-03 09:30:00,113.91,113.91,113.87,113.91,16588.0,99.7911,99.7911,99.756,99.7911,16588.0
2019-12-03 09:35:00,113.9,113.91,113.88,113.9,9211.0,99.7823,99.7911,99.7648,99.7823,9211.0
2019-12-03 09:40:00,113.9,113.9,113.89,113.9,2969.0,99.7823,99.7823,99.7736,99.7823,2969.0
2019-12-03 09:45:00,113.9,113.95,113.9,113.94,4017.0,99.7823,99.8261,99.7823,99.8174,4017.0
2019-12-03 09:50:00,113.96,113.98,113.96,113.98,3063.0,99.8349,99.8524,99.8349,99.8524,3063.0
2019-12-03 09:55:00,113.97,113.98,113.96,113.96,5117.0,99.8436,99.8524,99.8349,99.8349,5117.0
2019-12-03 10:00:00,113.95,113.96,113.94,113.95,28747.0,99.8261,99.8349,99.8174,99.8261,28747.0
2019-12-03 10:05:00,113.95,113.96,113.93,113.94,6370.0,99.8261,99.8349,99.8086,99.8174,6370.0
2019-12-03 10:10:00,113.94,113.95,113.93,113.95,12679.0,99.8174,99.8261,99.8086,99.8261,12679.0
2019-12-03 10:15:00,113.95,113.97,113.94,113.96,4581.0,99.8261,99.8436,99.8174,99.8349,4581.0
2019-12-03 10:20:00,113.95,113.96,113.95,113.95,3097.0,99.8261,99.8349,99.8261,99.8261,3097.0
2019-12-03 10:25:00,113.96,113.96,113.95,113.95,9460.0,99.8349,99.8349,99.8261,99.8261,9460.0
2019-12-03 10:30:00,113.96,113.97,113.95,113.96,12775.0,99.8349,99.8436,99.8261,99.8349,12775.0
2019-12-03 10:35:00,113.95,113.97,113.95,113.96,6025.0,99.8261,99.8436,99.8261,99.8349,6025.0
2019-12-03 10:40:00,113.95,113.97,113.95,113.95,3596.0,99.8261,99.8436,99.8261,99.8261,3596.0
2019-12-03 10:45:00,113.96,113.98,113.96,113.98,8409.0,99.8349,99.8524,99.8349,99.8524,8409.0
2019-12-03 10:50:00,113.98,113.99,113.97,113.99,3566.0,99.8524,99.8612,99.8436,99.8612,3566.0
2019-12-03 10:55:00,113.99,114.01,113.99,114.0,19568.0,99.8612,99.8787,99.8612,99.8699,19568.0
2019-12-03 11:00:00,114.01,114.02,114.0,114.02,6511.0,99.8787,99.8874,99.8699,99.8874,6511.0
2019-12-03 11:05:00,114.01,114.02,114.0,114.01,11337.0,99.8787,99.8874,99.8699,99.8787,11337.0
2019-12-03 11:10:00,114.01,114.02,114.0,114.01,5047.0,99.8787,99.8874,99.8699,99.8787,5047.0
2019-12-03 11:15:00,114.01,114.01,114.0,114.01,954.0,99.8787,99.8787,99.8699,99.8787,954.0
2019-12-03 11:20:00,114.01,114.01,114.0,114.01,3772.0,99.8787,99.8787,99.8699,99.8787,3772.0
2019-12-03 11:25:00,114.0,114.01,114.0,114.01,10441.0,99.8699,99.8787,99.8699,99.8787,10441.0
2019-12-03 11:30:00,114.02,114.02,114.01,114.02,946.0,99.8874,99.8874,99.8787,99.8874,946.0
2019-12-03 11:35:00,114.03,114.03,114.02,114.02,2373.0,99.8962,99.8962,99.8874,99.8874,2373.0
2019-12-03 11:40:00,114.02,114.03,114.0,114.02,4686.0,99.8874,99.8962,99.8699,99.8874,4686.0
2019-12-03 11:45:00,114.02,114.02,114.0,114.01,585.0,99.8874,99.8874,99.8699,99.8787,585.0
2019-12-03 11:50:00,114.02,114.02,113.99,114.0,17485.0,99.8874,99.8874,99.8612,99.8699,17485.0
2019-12-03 11:55:00,113.99,114.0,113.99,113.99,2507.0,99.8612,99.8699,99.8612,99.8612,2507.0
2019-12-03 12:00:00,114.0,114.0,113.99,114.0,1073.0,99.8699,99.8699,99.8612,99.8699,1073.0
2019-12-03 12:05:00,113.99,114.0,113.98,114.0,3174.0,99.8612,99.8699,99.8524,99.8699,3174.0
2019-12-03 12:10:00,113.99,114.0,113.98,113.99,1910.0,99.8612,99.8699,99.8524,99.8612,1910.0
2019-12-03 12:15:00,114.0,114.0,113.99,114.0,1726.0,99.8699,99.8699,99.8612,99.8699,1726.0
2019-12-03 12:20:00,114.0,114.0,113.99,114.0,2784.0,99.8699,99.8699,99.8612,99.8699,2784.0
2019-12-03 12:25:00,113.99,114.0,113.99,114.0,1115.0,99.8612,99.8699,99.8612,99.8699,1115.0
2019-12-03 12:30:00,113.99,114.0,113.99,113.99,2196.0,99.8612,99.8699,99.8612,99.8612,2196.0
2019-12-03 12:35:00,114.0,114.0,113.99,113.99,1327.0,99.8699,99.8699,99.8612,99.8612,1327.0
2019-12-03 12:40:00,114.0,114.0,113.99,113.99,4749.0,99.8699,99.8699,99.8612,99.8612,4749.0
2019-12-03 12:45:00,113.99,114.0,113.99,113.99,2981.0,99.8612,99.8699,99.8612,99.8612,2981.0
2019-12-03 12:50:00,114.0,114.0,113.99,113.99,2070.0,99.8699,99.8699,99.8612,99.8612,2070.0
2019-12-03 12:55:00,114.0,114.0,113.99,113.99,4425.0,99.8699,99.8699,99.8612,99.8612,4425.0
2019-12-03 13:00:00,113.99,114.0,113.99,114.0,8206.0,99.8612,99.8699,99.8612,99.8699,8206.0
2019-12-03 13:05:00,114.0,114.0,113.98,114.0,7231.0,99.8699,99.8699,99.8524,99.8699,7231.0
2019-12-03 13:10:00,113.99,114.0,113.99,113.99,365.0,99.8612,99.8699,99.8612,99.8612,365.0
2019-12-03 13:15:00,113.99,114.0,113.99,114.0,1056.0,99.8612,99.8699,99.8612,99.8699,1056.0
2019-12-03 13:20:00,114.0,114.0,113.99,114.0,780.0,99.8699,99.8699,99.8612,99.8699,780.0
2019-12-03 13:25:00,113.99,114.0,113.97,113.97,2699.0,99.8612,99.8699,99.8436,99.8436,2699.0
2019-12-03 13:30:00,113.98,113.99,113.97,113.99,4768.0,99.8524,99.8612,99.8436,99.8612,4768.0
2019-12-03 13:35:00,113.99,113.99,113.98,113.98,1443.0,99.8612,99.8612,99.8524,99.8524,1443.0
2019-12-03 13:40:00,113.99,113.99,113.98,113.99,3643.0,99.8612,99.8612,99.8524,99.8612,3643.0
2019-12-03 13:45:00,113.98,113.99,113.98,113.98,15069.0,99.8524,99.8612,99.8524,99.8524,15069.0
2019-12-03 13:50:00,113.98,113.99,113.98,113.98,1860.0,99.8524,99.8612,99.8524,99.8524,1860.0
2019-12-03 13:55:00,113.98,113.99,113.98,113.99,4325.0,99.8524,99.8612,99.8524,99.8612,4325.0
2019-12-03 14:00:00,113.99,114.0,113.98,113.98,2057.0,99.8612,99.8699,99.8524,99.8524,2057.0
2019-12-03 14:05:00,113.99,114.0,113.99,114.0,1749.0,99.8612,99.8699,99.8612,99.8699,1749.0
2019-12-03 14:10:00,114.0,114.01,113.99,113.99,8829.0,99.8699,99.8787,99.8612,99.8612,8829.0
2019-12-03 14:15:00,113.98,113.99,113.98,113.99,11547.0,99.8524,99.8612,99.8524,99.8612,11547.0
2019-12-03 14:20:00,113.98,113.99,113.98,113.98,815.0,99.8524,99.8612,99.8524,99.8524,815.0
2019-12-03 14:25:00,113.99,113.99,113.98,113.99,3327.0,99.8612,99.8612,99.8524,99.8612,3327.0
2019-12-03 14:30:00,113.98,114.0,113.97,113.97,8773.0,99.8524,99.8699,99.8436,99.8436,8773.0
2019-12-03 14:35:00,113.98,113.98,113.97,113.98,2539.0,99.8524,99.8524,99.8436,99.8524,2539.0
2019-12-03 14:40:00,113.98,113.99,113.97,113.98,3701.0,99.8524,99.8612,99.8436,99.8524,3701.0
2019-12-03 14:45:00,113.98,113.99,113.97,113.98,2186.0,99.8524,99.8612,99.8436,99.8524,2186.0
2019-12-03 14:50:00,113.97,113.98,113.97,113.98,13535.0,99.8436,99.8524,99.8436,99.8524,13535.0
2019-12-03 14:55:00,113.98,113.98,113.97,113.98,9269.0,99.8524,99.8524,99.8436,99.8524,9269.0
2019-12-03 15:00:00,113.98,113.98,113.97,113.98,5427.0,99.8524,99.8524,99.8436,99.8524,5427.0
2019-12-03 15:05:00,113.97,113.98,113.97,113.98,3785.0,99.8436,99.8524,99.8436,99.8524,3785.0
2019-12-03 15:10:00,113.97,113.98,113.97,113.98,8833.0,99.8436,99.8524,99.8436,99.8524,8833.0
2019-12-03 15:15:00,113.97,113.98,113.97,113.98,5960.0,99.8436,99.8524,99.8436,99.8524,5960.0
2019-12-03 15:20:00,113.98,113.99,113.97,113.98,18333.0,99.8524,99.8612,99.8436,99.8524,18333.0
2019-12-03 15:25:00,113.98,114.0,113.98,114.0,34340.0,99.8524,99.8699,99.8524,99.8699,34340.0
2019-12-03 15:30:00,114.0,114.0,113.98,113.98,14624.0,99.8699,99.8699,99.8524,99.8524,14624.0
2019-12-03 15:35:00,113.98,114.0,113.98,113.99,3370.0,99.8524,99.8699,99.8524,99.8612,3370.0
2019-12-03 15:40:00,113.99,113.99,113.98,113.98,2409.0,99.8612,99.8612,99.8524,99.8524,2409.0
2019-12-03 15:45:00,113.98,114.0,113.98,114.0,7530.0,99.8524,99.8699,99.8524,99.8699,7530.0
2019-12-03 15:50:00,113.99,114.0,113.98,114.0,11866.0,99.8612,99.8699,99.8524,99.8699,11866.0
2019-12-03 15:55:00,114.0,114.0,113.97,113.97,17259.0,99.8699,99.8699,99.8436,99.8436,17259.0
2019-12-04 09:30:00,114.02,114.02,114.0,114.01,13003.0,99.8874,99.8874,99.8699,99.8787,13003.0
2019-12-04 09:35:00,114.0,114.01,113.99,114.01,805.0,99.8699,99.8787,99.8612,99.8787,805.0
2019-12-04 09:40:00,114.01,114.01,113.99,113.99,13036.0,99.8787,99.8787,99.8612,99.8612,13036.0
2019-12-04 09:45:00,113.99,114.0,113.99,113.99,4876.0,99.8612,99.8699,99.8612,99.8612,4876.0
2019-12-04 09:50:00,113.99,114.0,113.98,113.98,663.0,99.8612,99.8699,99.8524,99.8524,663.0
2019-12-04 09:55:00,113.98,113.99,113.98,113.99,5395.0,99.8524,99.8612,99.8524,99.8612,5395.0
2019-12-04 10:00:00,114.0,114.01,113.97,113.98,21210.0,99.8699,99.8787,99.8436,99.8524,21210.0
2019-12-04 10:05:00,113.98,113.98,113.97,113.98,6363.0,99.8524,99.8524,99.8436,99.8524,6363.0
2019-12-04 10:10:00,113.98,113.99,113.98,113.99,3246.0,99.8524,99.8612,99.8524,99.8612,3246.0
2019-12-04 10:15:00,113.98,113.98,113.97,113.98,3828.0,99.8524,99.8524,99.8436,99.8524,3828.0
2019-12-04 10:20:00,113.98,113.98,113.97,113.98,27255.0,99.8524,99.8524,99.8436,99.8524,27255.0
2019-12-04 10:25:00,113.97,113.98,113.96,113.96,7234.0,99.8436,99.8524,99.8349,99.8349,7234.0
2019-12-04 10:30:00,113.97,113.97,113.96,113.97,10170.0,99.8436,99.8436,99.8349,99.8436,10170.0
2019-12-04 10:35:00,113.96,113.97,113.96,113.96,6793.0,99.8349,99.8436,99.8349,99.8349,6793.0
2019-12-04 10:40:00,113.97,113.97,113.94,113.95,1740.0,99.8436,99.8436,99.8174,99.8261,1740.0
2019-12-04 10:45:00,113.95,113.96,113.94,113.96,11349.0,99.8261,99.8349,99.8174,99.8349,11349.0
2019-12-04 10:50:00,113.96,113.96,113.95,113.96,2267.0,99.8349,99.8349,99.8261,99.8349,2267.0
2019-12-04 10:55:00,113.96,113.96,113.95,113.96,8683.0,99.8349,99.8349,99.8261,99.8349,8683.0
2019-12-04 11:00:00,113.96,113.96,113.94,113.95,5036.0,99.8349,99.8349,99.8174,99.8261,5036.0
2019-12-04 11:05:00,113.94,113.95,113.93,113.93,2501.0,99.8174,99.8261,99.8086,99.8086,2501.0
2019-12-04 11:10:00,113.93,113.94,113.92,113.92,1034.0,99.8086,99.8174,99.7998,99.7998,1034.0
2019-12-04 11:15:00,113.93,113.94,113.92,113.92,3063.0,99.8086,99.8174,99.7998,99.7998,3063.0
2019-12-04 11:20:00,113.91,113.92,113.91,113.92,2254.0,99.7911,99.7998,99.7911,99.7998,2254.0
2019-12-04 11:25:00,113.91,113.93,113.9,113.91,8290.0,99.7911,99.8086,99.7823,99.7911,8290.0
2019-12-04 11:30:00,113.9,113.9,113.88,113.88,3870.0,99.7823,99.7823,99.7648,99.7648,3870.0
2019-12-04 11:35:00,113.89,113.89,113.88,113.89,300.0,99.7736,99.7736,99.7648,99.7736,300.0
2019-12-04 11:40:00,113.88,113.89,113.88,113.89,4467.0,99.7648,99.7736,99.7648,99.7736,4467.0
2019-12-04 11:45:00,113.88,113.9,113.88,113.9,1215.0,99.7648,99.7823,99.7648,99.7823,1215.0
2019-12-04 11:50:00,113.9,113.91,113.89,113.9,1253.0,99.7823,99.7911,99.7736,99.7823,1253.0
2019-12-04 11:55:00,113.89,113.91,113.89,113.91,1335.0,99.7736,99.7911,99.7736,99.7911,1335.0
2019-12-04 12:00:00,113.9,113.91,113.89,113.91,7599.0,99.7823,99.7911,99.7736,99.7911,7599.0
2019-12-04 12:05:00,113.91,113.91,113.9,113.91,500.0,99.7911,99.7911,99.7823,99.7911,500.0
2019-12-04 12:10:00,113.91,113.93,113.91,113.92,5943.0,99.7911,99.8086,99.7911,99.7998,5943.0
2019-12-04 12:15:00,113.92,113.92,113.91,113.92,4176.0,99.7998,99.7998,99.7911,99.7998,4176.0
2019-12-04 12:20:00,113.92,113.93,113.91,113.92,5723.0,99.7998,99.8086,99.7911,99.7998,5723.0
2019-12-04 12:25:00,113.92,113.93,113.91,113.91,1540.0,99.7998,99.8086,99.7911,99.7911,1540.0
2019-12-04 12:30:00,113.92,113.92,113.91,113.92,3625.0,99.7998,99.7998,99.7911,99.7998,3625.0
2019-12-04 12:35:00,113.92,113.92,113.91,113.92,12009.0,99.7998,99.7998,99.7911,99.7998,12009.0
2019-12-04 12:40:00,113.92,113.92,113.91,113.92,2053.0,99.7998,99.7998,99.7911,99.7998,2053.0
2019-12-04 12:45:00,113.92,113.93,113.91,113.91,3426.0,99.7998,99.8086,99.7911,99.7911,3426.0
2019-12-04 12:50:00,113.93,113.93,113.91,113.92,1592.0,99.8086,99.8086,99.7911,99.7998,1592.0
2019-12-04 12:55:00,113.91,113.93,113.91,113.93,2513.0,99.7911,99.8086,99.7911,99.8086,2513.0
2019-12-04 13:00:00,113.93,113.93,113.91,113.91,5893.0,99.8086,99.8086,99.7911,99.7911,5893.0
2019-12-04 13:05:00,113.92,113.92,113.91,113.92,3590.0,99.7998,99.7998,99.7911,99.7998,3590.0
2019-12-04 13:10:00,113.92,113.92,113.91,113.92,2373.0,99.7998,99.7998,99.7911,99.7998,2373.0
2019-12-04 13:15:00,113.91,113.92,113.91,113.92,3203.0,99.7911,99.7998,99.7911,99.7998,3203.0
2019-12-04 13:20:00,113.92,113.92,113.91,113.92,3532.0,99.7998,99.7998,99.7911,99.7998,3532.0
2019-12-04 13:25:00,113.92,113.93,113.91,113.92,7425.0,99.7998,99.8086,99.7911,99.7998,7425.0
2019-12-04 13:30:00,113.92,113.93,113.91,113.93,2273.0,99.7998,99.8086,99.7911,99.8086,2273.0
2019-12-04 13:35:00,113.93,113.93,113.92,113.93,2438.0,99.8086,99.8086,99.7998,99.8086,2438.0
2019-12-04 13:40:00,113.93,113.93,113.92,113.93,1938.0,99.8086,99.8086,99.7998,99.8086,1938.0
2019-12-04 13:45:00,113.93,113.93,113.92,113.93,1044.0,99.8086,99.8086,99.7998,99.8086,1044.0
2019-12-04 13:50:00,113.93,113.93,113.92,113.93,2929.0,99.8086,99.8086,99.7998,99.8086,2929.0
2019-12-04 13:55:00,113.92,113.93,113.92,113.93,2228.0,99.7998,99.8086,99.7998,99.8086,2228.0
2019-12-04 14:00:00,113.93,113.93,113.92,113.93,3921.0,99.8086,99.8086,99.7998,99.8086,3921.0
2019-12-04 14:05:00,113.93,113.93,113.91,113.92,9716.0,99.8086,99.8086,99.7911,99.7998,9716.0
2019-12-04 14:10:00,113.91,113.92,113.91,113.92,5872.0,99.7911,99.7998,99.7911,99.7998,5872.0
2019-12-04 14:15:00,113.91,113.92,113.91,113.92,4793.0,99.7911,99.7998,99.7911,99.7998,4793.0
2019-12-04 14:20:00,113.92,113.92,113.9,113.91,4591.0,99.7998,99.7998,99.7823,99.7911,4591.0
2019-12-04 14:25:00,113.91,113.91,113.9,113.91,1551.0,99.7911,99.7911,99.7823,99.7911,1551.0
2019-12-04 14:30:00,113.9,113.91,113.9,113.91,5222.0,99.7823,99.7911,99.7823,99.7911,5222.0
2019-12-04 14:35:00,113.92,113.92,113.9,113.91,3678.0,99.7998,99.7998,99.7823,99.7911,3678.0
2019-12-04 14:40:00,113.9,113.91,113.9,113.91,2879.0,99.7823,99.7911,99.7823,99.7911,2879.0
2019-12-04 14:45:00,113.91,113.91,113.9,113.91,5072.0,99.7911,99.7911,99.7823,99.7911,5072.0
2019-12-04 14:50:00,113.91,113.91,113.9,113.91,3848.0,99.7911,99.7911,99.7823,99.7911,3848.0
2019-12-04 14:55:00,113.91,113.91,113.9,113.91,3115.0,99.7911,99.7911,99.7823,99.7911,3115.0
2019-12-04 15:00:00,113.91,113.92,113.9,113.92,14013.0,99.7911,99.7998,99.7823,99.7998,14013.0
2019-12-04 15:05:00,113.92,113.92,113.91,113.91,5222.0,99.7998,99.7998,99.7911,99.7911,5222.0
2019-12-04 15:10:00,113.91,113.92,113.91,113.92,4370.0,99.7911,99.7998,99.7911,99.7998,4370.0
2019-12-04 15:15:00,113.91,113.92,113.91,113.92,5198.0,99.7911,99.7998,99.7911,99.7998,5198.0
2019-12-04 15:20:00,113.92,113.92,113.91,113.92,11444.0,99.7998,99.7998,99.7911,99.7998,11444.0
2019-12-04 15:25:00,113.92,113.92,113.91,113.91,2725.0,99.7998,99.7998,99.7911,99.7911,2725.0
2019-12-04 15:30:00,113.91,113.92,113.91,113.92,3655.0,99.7911,99.7998,99.7911,99.7998,3655.0
2019-12-04 15:35:00,113.92,113.92,113.91,113.92,5555.0,99.7998,99.7998,99.7911,99.7998,5555.0
2019-12-04 15:40:00,113.91,113.92,113.91,113.92,5904.0,99.7911,99.7998,99.7911,99.7998,5904.0
2019-12-04 15:45:00,113.92,113.92,113.91,113.92,7143.0,99.7998,99.7998,99.7911,99.7998,7143.0
2019-12-04 15:50:00,113.92,113.92,113.91,113.92,6657.0,99.7998,99.7998,99.7911,99.7998,6657.0
2019-12-04 15:55:00,113.92,113.92,113.9,113.9,14013.0,99.7998,99.7998,99.7823,99.7823,14013.0
2019-12-05 09:30:00,113.89,113.93,113.89,113.89,16886.0,99.7736,99.8086,99.7736,99.7736,16886.0
2019-12-05 09:35:00,113.89,113.9,113.89,113.9,2117.0,99.7736,99.7823,99.7736,99.7823,2117.0
2019-12-05 09:40:00,113.9,113.9,113.88,113.89,2075.0,99.7823,99.7823,99.7648,99.7736,2075.0
2019-12-05 09:45:00,113.89,113.89,113.88,113.88,1400.0,99.7736,99.7736,99.7648,99.7648,1400.0
2019-12-05 09:50:00,113.87,113.88,113.87,113.87,1976.0,99.756,99.7648,99.756,99.756,1976.0
2019-12-05 09:55:00,113.88,113.9,113.88,113.89,8098.0,99.7648,99.7823,99.7648,99.7736,8098.0
2019-12-05 10:00:00,113.88,113.9,113.88,113.89,9972.0,99.7648,99.7823,99.7648,99.7736,9972.0
2019-12-05 10:05:00,113.9,113.9,113.89,113.9,3300.0,99.7823,99.7823,99.7736,99.7823,3300.0
2019-12-05 10:10:00,113.89,113.94,113.89,113.93,7995.0,99.7736,99.8174,99.7736,99.8086,7995.0
2019-12-05 10:15:00,113.92,113.93,113.92,113.92,500.0,99.7998,99.8086,99.7998,99.7998,500.0
2019-12-05 10:20:00,113.92,113.94,113.91,113.92,45738.0,99.7998,99.8174,99.7911,99.7998,45738.0
2019-12-05 10:25:00,113.93,113.93,113.92,113.93,9614.0,99.8086,99.8086,99.7998,99.8086,9614.0
2019-12-05 10:30:00,113.93,113.94,113.92,113.94,1993.0,99.8086,99.8174,99.7998,99.8174,1993.0
2019-12-05 10:35:00,113.94,113.95,113.93,113.95,1532.0,99.8174,99.8261,99.8086,99.8261,1532.0
2019-12-05 10:40:00,113.94,113.96,113.94,113.94,7368.0,99.8174,99.8349,99.8174,99.8174,7368.0
2019-12-05 10:45:00,113.94,113.96,113.94,113.95,4150.0,99.8174,99.8349,99.8174,99.8261,4150.0
2019-12-05 10:50:00,113.95,113.95,113.94,113.95,1745.0,99.8261,99.8261,99.8174,99.8261,1745.0
2019-12-05 10:55:00,113.95,113.95,113.93,113.94,3500.0,99.8261,99.8261,99.8086,99.8174,3500.0
2019-12-05 11:00:00,113.93,113.94,113.93,113.94,2459.0,99.8086,99.8174,99.8086,99.8174,2459.0
2019-12-05 11:05:00,113.94,113.95,113.94,113.95,1652.0,99.8174,99.8261,99.8174,99.8261,1652.0
2019-12-05 11:10:00,113.94,113.97,113.94,113.95,10001.0,99.8174,99.8436,99.8174,99.8261,10001.0
2019-12-05 11:15:00,113.95,113.95,113.94,113.95,9038.0,99.8261,99.8261,99.8174,99.8261,9038.0
2019-12-05 11:20:00,113.95,113.96,113.94,113.95,7917.0,99.8261,99.8349,99.8174,99.8261,7917.0
2019-12-05 11:25:00,113.96,113.96,113.94,113.95,2564.0,99.8349,99.8349,99.8174,99.8261,2564.0
2019-12-05 11:30:00,113.95,113.96,113.94,113.95,2395.0,99.8261,99.8349,99.8174,99.8261,2395.0
2019-12-05 11:35:00,113.96,113.96,113.94,113.95,2508.0,99.8349,99.8349,99.8174,99.8261,2508.0
2019-12-05 11:40:00,113.94,113.95,113.94,113.95,3108.0,99.8174,99.8261,99.8174,99.8261,3108.0
2019-12-05 11:45:00,113.96,113.96,113.95,113.95,606.0,99.8349,99.8349,99.8261,99.8261,606.0
2019-12-05 11:50:00,113.96,113.96,113.95,113.96,2733.0,99.8349,99.8349,99.8261,99.8349,2733.0
2019-12-05 11:55:00,113.96,113.96,113.95,113.96,2381.0,99.8349,99.8349,99.8261,99.8349,2381.0
2019-12-05 12:00:00,113.96,113.96,113.95,113.96,13051.0,99.8349,99.8349,99.8261,99.8349,13051.0
2019-12-05 12:05:00,113.96,113.96,113.95,113.96,2493.0,99.8349,99.8349,99.8261,99.8349,2493.0
2019-12-05 12:10:00,113.96,113.96,113.95,113.96,2262.0,99.8349,99.8349,99.8261,99.8349,2262.0
2019-12-05 12:15:00,113.96,113.96,113.95,113.96,777.0,99.8349,99.8349,99.8261,99.8349,777.0
2019-12-05 12:20:00,113.96,113.96,113.95,113.96,1413.0,99.8349,99.8349,99.8261,99.8349,1413.0
2019-12-05 12:25:00,113.96,113.96,113.95,113.96,2426.0,99.8349,99.8349,99.8261,99.8349,2426.0
2019-12-05 12:30:00,113.96,113.96,113.95,113.96,5951.0,99.8349,99.8349,99.8261,99.8349,5951.0
2019-12-05 12:35:00,113.96,113.96,113.95,113.95,562.0,99.8349,99.8349,99.8261,99.8261,562.0
2019-12-05 12:40:00,113.96,113.96,113.95,113.96,5298.0,99.8349,99.8349,99.8261,99.8349,5298.0
2019-12-05 12:45:00,113.96,113.96,113.95,113.95,1281.0,99.8349,99.8349,99.8261,99.8261,1281.0
2019-12-05 12:50:00,113.95,113.96,113.95,113.96,8716.0,99.8261,99.8349,99.8261,99.8349,8716.0
2019-12-05 12:55:00,113.96,113.96,113.95,113.96,4105.0,99.8349,99.8349,99.8261,99.8349,4105.0
2019-12-05 13:00:00,113.96,113.96,113.95,113.95,3914.0,99.8349,99.8349,99.8261,99.8261,3914.0
2019-12-05 13:05:00,113.96,113.96,113.96,113.96,320.0,99.8349,99.8349,99.8349,99.8349,320.0
2019-12-05 13:10:00,113.96,113.97,113.96,113.97,5965.0,99.8349,99.8436,99.8349,99.8436,5965.0
2019-12-05 13:15:00,113.97,113.97,113.96,113.97,1261.0,99.8436,99.8436,99.8349,99.8436,1261.0
2019-12-05 13:20:00,113.97,113.97,113.96,113.97,10761.0,99.8436,99.8436,99.8349,99.8436,10761.0
2019-12-05 13:25:00,113.97,113.97,113.95,113.96,2043.0,99.8436,99.8436,99.8261,99.8349,2043.0
2019-12-05 13:30:00,113.95,113.96,113.95,113.95,802.0,99.8261,99.8349,99.8261,99.8261,802.0
2019-12-05 13:35:00,113.96,113.96,113.95,113.96,489.0,99.8349,99.8349,99.8261,99.8349,489.0
2019-12-05 13:40:00,113.96,113.97,113.95,113.96,5283.0,99.8349,99.8436,99.8261,99.8349,5283.0
2019-12-05 13:45:00,113.96,113.96,113.95,113.96,1128.0,99.8349,99.8349,99.8261,99.8349,1128.0
2019-12-05 13:50:00,113.95,113.96,113.95,113.95,5869.0,99.8261,99.8349,99.8261,99.8261,5869.0
2019-12-05 13:55:00,113.95,113.97,113.95,113.97,2259.0,99.8261,99.8436,99.8261,99.8436,2259.0
2019-12-05 14:00:00,113.96,113.97,113.96,113.96,2282.0,99.8349,99.8436,99.8349,99.8349,2282.0
2019-12-05 14:05:00,113.97,113.97,113.95,113.96,1036.0,99.8436,99.8436,99.8261,99.8349,1036.0
2019-12-05 14:10:00,113.97,113.97,113.96,113.97,6666.0,99.8436,99.8436,99.8349,99.8436,6666.0
2019-12-05 14:15:00,113.97,113.97,113.96,113.97,3634.0,99.8436,99.8436,99.8349,99.8436,3634.0
2019-12-05 14:20:00,113.97,113.98,113.96,113.98,3756.0,99.8436,99.8524,99.8349,99.8524,3756.0
2019-12-05 14:25:00,113.98,113.98,113.97,113.97,4403.0,99.8524,99.8524,99.8436,99.8436,4403.0
2019-12-05 14:30:00,113.97,113.97,113.96,113.96,2442.0,99.8436,99.8436,99.8349,99.8349,2442.0
2019-12-05 14:35:00,113.96,113.98,113.96,113.97,14070.0,99.8349,99.8524,99.8349,99.8436,14070.0
2019-12-05 14:40:00,113.97,113.98,113.96,113.96,4286.0,99.8436,99.8524,99.8349,99.8349,4286.0
2019-12-05 14:45:00,113.97,113.98,113.96,113.98,1063.0,99.8436,99.8524,99.8349,99.8524,1063.0
2019-12-05 14:50:00,113.98,113.98,113.97,113.97,5286.0,99.8524,99.8524,99.8436,99.8436,5286.0
2019-12-05 14:55:00,113.97,113.99,113.96,113.97,8094.0,99.8436,99.8612,99.8349,99.8436,8094.0
2019-12-05 15:00:00,113.97,113.98,113.96,113.96,876.0,99.8436,99.8524,99.8349,99.8349,876.0
2019-12-05 15:05:00,113.97,113.97,113.95,113.96,15899.0,99.8436,99.8436,99.8261,99.8349,15899.0
2019-12-05 15:10:00,113.97,113.97,113.95,113.95,10372.0,99.8436,99.8436,99.8261,99.8261,10372.0
2019-12-05 15:15:00,113.97,113.97,113.96,113.97,2629.0,99.8436,99.8436,99.8349,99.8436,2629.0
2019-12-05 15:20:00,113.97,113.98,113.96,113.98,7295.0,99.8436,99.8524,99.8349,99.8524,7295.0
2019-12-05 15:25:00,113.98,113.98,113.97,113.98,7326.0,99.8524,99.8524,99.8436,99.8524,7326.0
2019-12-05 15:30:00,113.97,113.98,113.96,113.96,2184.0,99.8436,99.8524,99.8349,99.8349,2184.0
2019-12-05 15:35:00,113.96,113.97,113.96,113.97,2689.0,99.8349,99.8436,99.8349,99.8436,2689.0
2019-12-05 15:40:00,113.97,113.97,113.96,113.97,1880.0,99.8436,99.8436,99.8349,99.8436,1880.0
2019-12-05 15:45:00,113.97,113.98,113.96,113.97,3994.0,99.8436,99.8524,99.8349,99.8436,3994.0
2019-12-05 15:50:00,113.96,113.97,113.95,113.97,6276.0,99.8349,99.8436,99.8261,99.8436,6276.0
2019-12-05 15:55:00,113.96,113.97,113.94,113.94,8311.0,99.8349,99.8436,99.8174,99.8174,8311.0
2019-12-06 09:30:00,113.9,113.92,113.9,113.9,21935.0,99.7823,99.7998,99.7823,99.7823,21935.0
2019-12-06 09:35:00,113.89,113.9,113.86,113.87,853.0,99.7736,99.7823,99.7473,99.756,853.0
2019-12-06 09:40:00,113.87,113.9,113.87,113.89,2404.0,99.756,99.7823,99.756,99.7736,2404.0
2019-12-06 09:45:00,113.89,113.89,113.88,113.89,700.0,99.7736,99.7736,99.7648,99.7736,700.0
2019-12-06 09:50:00,113.89,113.9,113.88,113.89,2808.0,99.7736,99.7823,99.7648,99.7736,2808.0
2019-12-06 09:55:00,113.88,113.89,113.88,113.88,5440.0,99.7648,99.7736,99.7648,99.7648,5440.0
2019-12-06 10:00:00,113.89,113.9,113.87,113.9,17430.0,99.7736,99.7823,99.756,99.7823,17430.0
2019-12-06 10:05:00,113.9,113.94,113.9,113.94,6533.0,99.7823,99.8174,99.7823,99.8174,6533.0
2019-12-06 10:10:00,113.94,113.94,113.92,113.93,4449.0,99.8174,99.8174,99.7998,99.8086,4449.0
2019-12-06 10:15:00,113.93,113.96,113.92,113.92,8218.0,99.8086,99.8349,99.7998,99.7998,8218.0
2019-12-06 10:20:00,113.93,113.93,113.91,113.92,4842.0,99.8086,99.8086,99.7911,99.7998,4842.0
2019-12-06 10:25:00,113.92,113.92,113.89,113.9,30140.0,99.7998,99.7998,99.7736,99.7823,30140.0
2019-12-06 10:30:00,113.89,113.89,113.88,113.88,13509.0,99.7736,99.7736,99.7648,99.7648,13509.0
2019-12-06 10:35:00,113.88,113.88,113.87,113.88,2614.0,99.7648,99.7648,99.756,99.7648,2614.0
2019-12-06 10:40:00,113.88,113.88,113.87,113.88,1371.0,99.7648,99.7648,99.756,99.7648,1371.0
2019-12-06 10:45:00,113.87,113.88,113.87,113.88,6089.0,99.756,99.7648,99.756,99.7648,6089.0
2019-12-06 10:50:00,113.88,113.91,113.88,113.9,4423.0,99.7648,99.7911,99.7648,99.7823,4423.0
2019-12-06 10:55:00,113.91,113.91,113.89,113.89,1771.0,99.7911,99.7911,99.7736,99.7736,1771.0
2019-12-06 11:00:00,113.89,113.91,113.89,113.91,11957.0,99.7736,99.7911,99.7736,99.7911,11957.0
2019-12-06 11:05:00,113.91,113.91,113.9,113.9,4518.0,99.7911,99.7911,99.7823,99.7823,4518.0
2019-12-06 11:10:00,113.91,113.91,113.9,113.91,3141.0,99.7911,99.7911,99.7823,99.7911,3141.0
2019-12-06 11:15:00,113.91,113.91,113.9,113.9,7987.0,99.7911,99.7911,99.7823,99.7823,7987.0
2019-12-06 11:20:00,113.91,113.91,113.9,113.91,889.0,99.7911,99.7911,99.7823,99.7911,889.0
2019-12-06 11:25:00,113.91,113.92,113.9,113.91,5173.0,99.7911,99.7998,99.7823,99.7911,5173.0
2019-12-06 11:30:00,113.92,113.92,113.89,113.89,1520.0,99.7998,99.7998,99.7736,99.7736,1520.0
2019-12-06 11:35:00,113.89,113.9,113.89,113.9,6363.0,99.7736,99.7823,99.7736,99.7823,6363.0
2019-12-06 11:40:00,113.91,113.91,113.89,113.89,34040.0,99.7911,99.7911,99.7736,99.7736,34040.0
2019-12-06 11:45:00,113.9,113.9,113.87,113.87,2383.0,99.7823,99.7823,99.756,99.756,2383.0
2019-12-06 11:50:00,113.88,113.89,113.86,113.87,4322.0,99.7648,99.7736,99.7473,99.756,4322.0
2019-12-06 11:55:00,113.87,113.87,113.86,113.86,5175.0,99.756,99.756,99.7473,99.7473,5175.0
2019-12-06 12:00:00,113.86,113.87,113.85,113.87,3223.0,99.7473,99.756,99.7385,99.756,3223.0
2019-12-06 12:05:00,113.87,113.87,113.86,113.86,1006.0,99.756,99.756,99.7473,99.7473,1006.0
2019-12-06 12:10:00,113.86,113.87,113.86,113.87,3414.0,99.7473,99.756,99.7473,99.756,3414.0
2019-12-06 12:15:00,113.86,113.87,113.86,113.87,8131.0,99.7473,99.756,99.7473,99.756,8131.0
2019-12-06 12:20:00,113.86,113.87,113.85,113.86,3108.0,99.7473,99.756,99.7385,99.7473,3108.0
2019-12-06 12:25:00,113.87,113.87,113.86,113.86,3691.0,99.756,99.756,99.7473,99.7473,3691.0
2019-12-06 12:30:00,113.86,113.88,113.86,113.88,4488.0,99.7473,99.7648,99.7473,99.7648,4488.0
2019-12-06 12:35:00,113.87,113.88,113.87,113.88,3677.0,99.756,99.7648,99.756,99.7648,3677.0
2019-12-06 12:40:00,113.87,113.87,113.86,113.86,600.0,99.756,99.756,99.7473,99.7473,600.0
2019-12-06 12:45:00,113.86,113.88,113.86,113.86,69465.0,99.7473,99.7648,99.7473,99.7473,69465.0
2019-12-06 12:50:00,113.87,113.88,113.86,113.88,2233.0,99.756,99.7648,99.7473,99.7648,2233.0
2019-12-06 12:55:00,113.87,113.88,113.86,113.87,5246.0,99.756,99.7648,99.7473,99.756,5246.0
2019-12-06 13:00:00,113.87,113.88,113.86,113.88,10633.0,99.756,99.7648,99.7473,99.7648,10633.0
2019-12-06 13:05:00,113.88,113.88,113.87,113.88,4121.0,99.7648,99.7648,99.756,99.7648,4121.0
2019-12-06 13:10:00,113.87,113.88,113.86,113.87,2547.0,99.756,99.7648,99.7473,99.756,2547.0
2019-12-06 13:15:00,113.86,113.86,113.86,113.86,877.0,99.7473,99.7473,99.7473,99.7473,877.0
2019-12-06 13:20:00,113.85,113.86,113.85,113.86,4329.0,99.7385,99.7473,99.7385,99.7473,4329.0
2019-12-06 13:25:00,113.86,113.86,113.86,113.86,0.0,99.7473,99.7473,99.7473,99.7473,0.0
2019-12-06 13:30:00,113.86,113.87,113.86,113.86,1337.0,99.7473,99.756,99.7473,99.7473,1337.0
2019-12-06 13:35:00,113.87,113.87,113.86,113.87,1864.0,99.756,99.756,99.7473,99.756,1864.0
2019-12-06 13:40:00,113.87,113.87,113.86,113.87,4330.0,99.756,99.756,99.7473,99.756,4330.0
2019-12-06 13:45:00,113.86,113.87,113.86,113.86,1373.0,99.7473,99.756,99.7473,99.7473,1373.0
2019-12-06 13:50:00,113.87,113.87,113.86,113.86,3041.0,99.756,99.756,99.7473,99.7473,3041.0
2019-12-06 13:55:00,113.86,113.87,113.85,113.86,13688.0,99.7473,99.756,99.7385,99.7473,13688.0
2019-12-06 14:00:00,113.86,113.87,113.85,113.87,1933.0,99.7473,99.756,99.7385,99.756,1933.0
2019-12-06 14:05:00,113.86,113.87,113.86,113.87,2921.0,99.7473,99.756,99.7473,99.756,2921.0
2019-12-06 14:10:00,113.86,113.87,113.86,113.86,3941.0,99.7473,99.756,99.7473,99.7473,3941.0
2019-12-06 14:15:00,113.86,113.87,113.86,113.87,6912.0,99.7473,99.756,99.7473,99.756,6912.0
2019-12-06 14:20:00,113.86,113.87,113.86,113.87,2075.0,99.7473,99.756,99.7473,99.756,2075.0
2019-12-06 14:25:00,113.87,113.87,113.86,113.87,5605.0,99.756,99.756,99.7473,99.756,5605.0
2019-12-06 14:30:00,113.87,113.87,113.86,113.87,9714.0,99.756,99.756,99.7473,99.756,9714.0
2019-12-06 14:35:00,113.86,113.87,113.86,113.86,2455.0,99.7473,99.756,99.7473,99.7473,2455.0
2019-12-06 14:40:00,113.86,113.87,113.86,113.86,1736.0,99.7473,99.756,99.7473,99.7473,1736.0
2019-12-06 14:45:00,113.87,113.89,113.86,113.89,13444.0,99.756,99.7736,99.7473,99.7736,13444.0
2019-12-06 14:50:00,113.89,113.89,113.88,113.89,1753.0,99.7736,99.7736,99.7648,99.7736,1753.0
2019-12-06 14:55:00,113.88,113.89,113.86,113.87,5589.0,99.7648,99.7736,99.7473,99.756,5589.0
2019-12-06 15:00:00,113.87,113.88,113.87,113.88,4536.0,99.756,99.7648,99.756,99.7648,4536.0
2019-12-06 15:05:00,113.88,113.88,113.87,113.88,22625.0,99.7648,99.7648,99.756,99.7648,22625.0
2019-12-06 15:10:00,113.88,113.88,113.87,113.88,8686.0,99.7648,99.7648,99.756,99.7648,8686.0
2019-12-06 15:15:00,113.88,113.88,113.87,113.87,11918.0,99.7648,99.7648,99.756,99.756,11918.0
2019-12-06 15:20:00,113.88,113.88,113.87,113.88,8948.0,99.7648,99.7648,99.756,99.7648,8948.0
2019-12-06 15:25:00,113.88,113.88,113.87,113.87,9539.0,99.7648,99.7648,99.756,99.756,9539.0
2019-12-06 15:30:00,113.87,113.88,113.87,113.88,2567.0,99.756,99.7648,99.756,99.7648,2567.0
2019-12-06 15:35:00,113.88,113.89,113.87,113.89,5727.0,99.7648,99.7736,99.756,99.7736,5727.0
2019-12-06 15:40:00,113.89,113.89,113.88,113.88,12031.0,99.7736,99.7736,99.7648,99.7648,12031.0
2019-12-06 15:45:00,113.89,113.89,113.88,113.89,14398.0,99.7736,99.7736,99.7648,99.7736,14398.0
2019-12-06 15:50:00,113.89,113.89,113.88,113.89,3823.0,99.7736,99.7736,99.7648,99.7736,3823.0
2019-12-06 15:55:00,113.89,113.89,113.85,113.87,8252.0,99.7736,99.7736,99.7385,99.756,8252.0
2019-12-09 09:30:00,114.03,114.03,113.99,113.99,12491.0,99.8962,99.8962,99.8612,99.8612,12491.0
2019-12-09 09:35:00,113.99,114.0,113.98,114.0,3457.0,99.8612,99.8699,99.8524,99.8699,3457.0
2019-12-09 09:40:00,113.99,113.99,113.98,113.98,310.0,99.8612,99.8612,99.8524,99.8524,310.0
2019-12-09 09:45:00,113.98,113.98,113.98,113.98,0.0,99.8524,99.8524,99.8524,99.8524,0.0
2019-12-09 09:50:00,113.98,113.99,113.98,113.98,5038.0,99.8524,99.8612,99.8524,99.8524,5038.0
2019-12-09 09:55:00,113.99,113.99,113.98,113.98,1538.0,99.8612,99.8612,99.8524,99.8524,1538.0
2019-12-09 10:00:00,113.99,113.99,113.96,113.97,24271.0,99.8612,99.8612,99.8349,99.8436,24271.0
2019-12-09 10:05:00,113.97,113.97,113.96,113.97,6558.0,99.8436,99.8436,99.8349,99.8436,6558.0
2019-12-09 10:10:00,113.97,113.98,113.95,113.98,15766.0,99.8436,99.8524,99.8261,99.8524,15766.0
2019-12-09 10:15:00,113.98,113.98,113.94,113.94,12253.0,99.8524,99.8524,99.8174,99.8174,12253.0
2019-12-09 10:20:00,113.96,113.97,113.96,113.96,3316.0,99.8349,99.8436,99.8349,99.8349,3316.0
2019-12-09 10:25:00,113.97,113.98,113.97,113.98,13291.0,99.8436,99.8524,99.8436,99.8524,13291.0
2019-12-09 10:30:00,113.98,113.98,113.97,113.98,1170.0,99.8524,99.8524,99.8436,99.8524,1170.0
2019-12-09 10:35:00,113.98,113.98,113.97,113.98,10478.0,99.8524,99.8524,99.8436,99.8524,10478.0
2019-12-09 10:40:00,113.98,113.98,113.96,113.97,9031.0,99.8524,99.8524,99.8349,99.8436,9031.0
2019-12-09 10:45:00,113.97,113.98,113.97,113.98,450.0,99.8436,99.8524,99.8436,99.8524,450.0
2019-12-09 10:50:00,113.97,113.98,113.97,113.98,6809.0,99.8436,99.8524,99.8436,99.8524,6809.0
2019-12-09 10:55:00,113.97,113.99,113.97,113.97,16705.0,99.8436,99.8612,99.8436,99.8436,16705.0
2019-12-09 11:00:00,113.98,113.98,113.97,113.97,5345.0,99.8524,99.8524,99.8436,99.8436,5345.0
2019-12-09 11:05:00,113.97,113.98,113.96,113.96,2610.0,99.8436,99.8524,99.8349,99.8349,2610.0
2019-12-09 11:10:00,113.97,113.98,113.96,113.97,2247.0,99.8436,99.8524,99.8349,99.8436,2247.0
2019-12-09 11:15:00,113.97,113.98,113.97,113.98,2357.0,99.8436,99.8524,99.8436,99.8524,2357.0
2019-12-09 11:20:00,113.97,113.98,113.97,113.98,3054.0,99.8436,99.8524,99.8436,99.8524,3054.0
2019-12-09 11:25:00,113.98,113.98,113.97,113.98,13069.0,99.8524,99.8524,99.8436,99.8524,13069.0
2019-12-09 11:30:00,113.98,113.99,113.97,113.98,4493.0,99.8524,99.8612,99.8436,99.8524,4493.0
2019-12-09 11:35:00,113.98,113.98,113.97,113.98,6361.0,99.8524,99.8524,99.8436,99.8524,6361.0
2019-12-09 11:40:00,113.98,113.98,113.97,113.98,4352.0,99.8524,99.8524,99.8436,99.8524,4352.0
2019-12-09 11:45:00,113.98,113.98,113.97,113.98,7769.0,99.8524,99.8524,99.8436,99.8524,7769.0
2019-12-09 11:50:00,113.97,113.99,113.97,113.98,7472.0,99.8436,99.8612,99.8436,99.8524,7472.0
2019-12-09 11:55:00,113.98,113.98,113.97,113.98,967.0,99.8524,99.8524,99.8436,99.8524,967.0
2019-12-09 12:00:00,113.98,113.99,113.97,113.98,9437.0,99.8524,99.8612,99.8436,99.8524,9437.0
2019-12-09 12:05:00,113.98,113.98,113.97,113.98,6928.0,99.8524,99.8524,99.8436,99.8524,6928.0
2019-12-09 12:10:00,113.98,113.98,113.97,113.97,4153.0,99.8524,99.8524,99.8436,99.8436,4153.0
2019-12-09 12:15:00,113.97,113.98,113.97,113.98,4423.0,99.8436,99.8524,99.8436,99.8524,4423.0
2019-12-09 12:20:00,113.97,113.98,113.97,113.97,100.0,99.8436,99.8524,99.8436,99.8436,100.0
2019-12-09 12:25:00,113.97,113.98,113.97,113.98,712.0,99.8436,99.8524,99.8436,99.8524,712.0
2019-12-09 12:30:00,113.98,113.98,113.97,113.98,2238.0,99.8524,99.8524,99.8436,99.8524,2238.0
2019-12-09 12:35:00,113.98,113.98,113.98,113.98,300.0,99.8524,99.8524,99.8524,99.8524,300.0
2019-12-09 12:40:00,113.97,113.98,113.97,113.98,1243.0,99.8436,99.8524,99.8436,99.8524,1243.0
2019-12-09 12:45:00,113.98,113.98,113.97,113.98,1686.0,99.8524,99.8524,99.8436,99.8524,1686.0
2019-12-09 12:50:00,113.98,113.98,113.97,113.98,8538.0,99.8524,99.8524,99.8436,99.8524,8538.0
2019-12-09 12:55:00,113.98,113.98,113.97,113.97,682.0,99.8524,99.8524,99.8436,99.8436,682.0
2019-12-09 13:00:00,113.98,113.98,113.97,113.98,7951.0,99.8524,99.8524,99.8436,99.8524,7951.0
2019-12-09 13:05:00,113.98,113.98,113.97,113.98,5334.0,99.8524,99.8524,99.8436,99.8524,5334.0
2019-12-09 13:10:00,113.98,113.98,113.97,113.98,1127.0,99.8524,99.8524,99.8436,99.8524,1127.0
2019-12-09 13:15:00,113.98,113.98,113.97,113.98,11621.0,99.8524,99.8524,99.8436,99.8524,11621.0
2019-12-09 13:20:00,113.98,113.98,113.97,113.97,1206.0,99.8524,99.8524,99.8436,99.8436,1206.0
2019-12-09 13:25:00,113.98,113.99,113.98,113.99,3149.0,99.8524,99.8612,99.8524,99.8612,3149.0
2019-12-09 13:30:00,113.99,113.99,113.98,113.99,1505.0,99.8612,99.8612,99.8524,99.8612,1505.0
2019-12-09 13:35:00,113.98,113.99,113.98,113.99,5299.0,99.8524,99.8612,99.8524,99.8612,5299.0
2019-12-09 13:40:00,113.98,113.99,113.98,113.98,2218.0,99.8524,99.8612,99.8524,99.8524,2218.0
2019-12-09 13:45:00,113.98,113.99,113.98,113.99,1078.0,99.8524,99.8612,99.8524,99.8612,1078.0
2019-12-09 13:50:00,113.99,113.99,113.98,113.98,822.0,99.8612,99.8612,99.8524,99.8524,822.0
2019-12-09 13:55:00,113.98,113.99,113.98,113.98,5847.0,99.8524,99.8612,99.8524,99.8524,5847.0
2019-12-09 14:00:00,113.98,113.99,113.98,113.99,7553.0,99.8524,99.8612,99.8524,99.8612,7553.0
2019-12-09 14:05:00,113.99,113.99,113.98,113.99,5763.0,99.8612,99.8612,99.8524,99.8612,5763.0
2019-12-09 14:10:00,113.98,113.99,113.98,113.98,1258.0,99.8524,99.8612,99.8524,99.8524,1258.0
2019-12-09 14:15:00,113.99,113.99,113.98,113.99,7192.0,99.8612,99.8612,99.8524,99.8612,7192.0
2019-12-09 14:20:00,113.98,113.99,113.98,113.98,5392.0,99.8524,99.8612,99.8524,99.8524,5392.0
2019-12-09 14:25:00,113.98,113.99,113.98,113.99,3597.0,99.8524,99.8612,99.8524,99.8612,3597.0
2019-12-09 14:30:00,113.99,113.99,113.98,113.98,843.0,99.8612,99.8612,99.8524,99.8524,843.0
2019-12-09 14:35:00,113.98,113.99,113.98,113.99,1579.0,99.8524,99.8612,99.8524,99.8612,1579.0
2019-12-09 14:40:00,113.99,113.99,113.98,113.98,5894.0,99.8612,99.8612,99.8524,99.8524,5894.0
2019-12-09 14:45:00,113.98,113.99,113.98,113.98,13257.0,99.8524,99.8612,99.8524,99.8524,13257.0
2019-12-09 14:50:00,113.99,113.99,113.98,113.98,3188.0,99.8612,99.8612,99.8524,99.8524,3188.0
2019-12-09 14:55:00,113.99,113.99,113.98,113.98,2464.0,99.8612,99.8612,99.8524,99.8524,2464.0
2019-12-09 15:00:00,113.98,113.99,113.98,113.99,10503.0,99.8524,99.8612,99.8524,99.8612,10503.0
2019-12-09 15:05:00,113.99,113.99,113.98,113.98,5337.0,99.8612,99.8612,99.8524,99.8524,5337.0
2019-12-09 15:10:00,113.99,113.99,113.98,113.99,2665.0,99.8612,99.8612,99.8524,99.8612,2665.0
2019-12-09 15:15:00,113.99,113.99,113.98,113.99,11775.0,99.8612,99.8612,99.8524,99.8612,11775.0
2019-12-09 15:20:00,113.98,113.99,113.98,113.99,4923.0,99.8524,99.8612,99.8524,99.8612,4923.0
2019-12-09 15:25:00,113.98,113.99,113.98,113.99,1637.0,99.8524,99.8612,99.8524,99.8612,1637.0
2019-12-09 15:30:00,113.99,113.99,113.97,113.98,11697.0,99.8612,99.8612,99.8436,99.8524,11697.0
2019-12-09 15:35:00,113.98,113.99,113.98,113.98,2591.0,99.8524,99.8612,99.8524,99.8524,2591.0
2019-12-09 15:40:00,113.98,113.99,113.98,113.98,2937.0,99.8524,99.8612,99.8524,99.8524,2937.0
2019-12-09 15:45:00,113.98,113.99,113.98,113.99,3020.0,99.8524,99.8612,99.8524,99.8612,3020.0
2019-12-09 15:50:00,113.99,113.99,113.98,113.99,4129.0,99.8612,99.8612,99.8524,99.8612,4129.0
2019-12-09 15:55:00,113.99,113.99,113.98,113.99,5918.0,99.8612,99.8612,99.8524,99.8612,5918.0
2019-12-10 09:30:00,113.99,114.01,113.97,114.0,11772.0,99.8612,99.8787,99.8436,99.8699,11772.0
2019-12-10 09:35:00,113.98,114.01,113.98,114.01,1633.0,99.8524,99.8787,99.8524,99.8787,1633.0
2019-12-10 09:40:00,114.0,114.0,113.98,113.99,874.0,99.8699,99.8699,99.8524,99.8612,874.0
2019-12-10 09:45:00,113.98,113.99,113.98,113.98,1118.0,99.8524,99.8612,99.8524,99.8524,1118.0
2019-12-10 09:50:00,113.98,113.99,113.95,113.95,5841.0,99.8524,99.8612,99.8261,99.8261,5841.0
2019-12-10 09:55:00,113.95,113.95,113.92,113.93,4036.0,99.8261,99.8261,99.7998,99.8086,4036.0
2019-12-10 10:00:00,113.93,113.94,113.93,113.94,13275.0,99.8086,99.8174,99.8086,99.8174,13275.0
2019-12-10 10:05:00,113.93,113.93,113.92,113.93,849.0,99.8086,99.8086,99.7998,99.8086,849.0
2019-12-10 10:10:00,113.94,113.94,113.92,113.93,4111.0,99.8174,99.8174,99.7998,99.8086,4111.0
2019-12-10 10:15:00,113.92,113.95,113.92,113.95,5669.0,99.7998,99.8261,99.7998,99.8261,5669.0
2019-12-10 10:20:00,113.96,113.97,113.95,113.95,18170.0,99.8349,99.8436,99.8261,99.8261,18170.0
2019-12-10 10:25:00,113.96,113.97,113.95,113.96,2341.0,99.8349,99.8436,99.8261,99.8349,2341.0
2019-12-10 10:30:00,113.97,113.98,113.96,113.98,1501.0,99.8436,99.8524,99.8349,99.8524,1501.0
2019-12-10 10:35:00,113.97,113.98,113.97,113.98,501.0,99.8436,99.8524,99.8436,99.8524,501.0
2019-12-10 10:40:00,113.97,113.98,113.97,113.98,2668.0,99.8436,99.8524,99.8436,99.8524,2668.0
2019-12-10 10:45:00,113.98,113.99,113.97,113.98,2001.0,99.8524,99.8612,99.8436,99.8524,2001.0
2019-12-10 10:50:00,113.99,113.99,113.98,113.98,3594.0,99.8612,99.8612,99.8524,99.8524,3594.0
2019-12-10 10:55:00,113.99,113.99,113.98,113.99,450.0,99.8612,99.8612,99.8524,99.8612,450.0
2019-12-10 11:00:00,113.99,114.0,113.98,114.0,3700.0,99.8612,99.8699,99.8524,99.8699,3700.0
2019-12-10 11:05:00,113.99,113.99,113.98,113.99,3890.0,99.8612,99.8612,99.8524,99.8612,3890.0
2019-12-10 11:10:00,113.99,113.99,113.98,113.98,3243.0,99.8612,99.8612,99.8524,99.8524,3243.0
2019-12-10 11:15:00,113.99,113.99,113.98,113.98,1851.0,99.8612,99.8612,99.8524,99.8524,1851.0
2019-12-10 11:20:00,113.98,113.99,113.98,113.98,477.0,99.8524,99.8612,99.8524,99.8524,477.0
2019-12-10 11:25:00,113.98,113.99,113.98,113.98,3003.0,99.8524,99.8612,99.8524,99.8524,3003.0
2019-12-10 11:30:00,113.98,113.99,113.98,113.98,1125.0,99.8524,99.8612,99.8524,99.8524,1125.0
2019-12-10 11:35:00,113.98,113.99,113.98,113.98,4622.0,99.8524,99.8612,99.8524,99.8524,4622.0
2019-12-10 11:40:00,113.99,113.99,113.98,113.98,7482.0,99.8612,99.8612,99.8524,99.8524,7482.0
2019-12-10 11:45:00,113.98,113.99,113.98,113.98,4260.0,99.8524,99.8612,99.8524,99.8524,4260.0
2019-12-10 11:50:00,113.98,113.99,113.98,113.98,1046.0,99.8524,99.8612,99.8524,99.8524,1046.0
2019-12-10 11:55:00,113.98,113.99,113.98,113.98,1913.0,99.8524,99.8612,99.8524,99.8524,1913.0
2019-12-10 12:00:00,113.99,113.99,113.98,113.99,280.0,99.8612,99.8612,99.8524,99.8612,280.0
2019-12-10 12:05:00,113.98,113.99,113.98,113.98,6391.0,99.8524,99.8612,99.8524,99.8524,6391.0
2019-12-10 12:10:00,113.98,113.99,113.98,113.99,585.0,99.8524,99.8612,99.8524,99.8612,585.0
2019-12-10 12:15:00,113.98,113.99,113.98,113.99,1325.0,99.8524,99.8612,99.8524,99.8612,1325.0
2019-12-10 12:20:00,113.98,113.99,113.98,113.98,900.0,99.8524,99.8612,99.8524,99.8524,900.0
2019-12-10 12:25:00,113.98,113.99,113.98,113.98,200.0,99.8524,99.8612,99.8524,99.8524,200.0
2019-12-10 12:30:00,113.98,113.99,113.98,113.99,2201.0,99.8524,99.8612,99.8524,99.8612,2201.0
2019-12-10 12:35:00,113.98,113.99,113.98,113.98,1780.0,99.8524,99.8612,99.8524,99.8524,1780.0
2019-12-10 12:40:00,113.99,113.99,113.98,113.99,618.0,99.8612,99.8612,99.8524,99.8612,618.0
2019-12-10 12:45:00,113.99,113.99,113.98,113.99,2039.0,99.8612,99.8612,99.8524,99.8612,2039.0
2019-12-10 12:50:00,113.99,113.99,113.98,113.98,3186.0,99.8612,99.8612,99.8524,99.8524,3186.0
2019-12-10 12:55:00,113.98,113.99,113.98,113.99,8145.0,99.8524,99.8612,99.8524,99.8612,8145.0
2019-12-10 13:00:00,113.98,113.99,113.98,113.98,1059.0,99.8524,99.8612,99.8524,99.8524,1059.0
2019-12-10 13:05:00,113.98,113.99,113.98,113.99,9934.0,99.8524,99.8612,99.8524,99.8612,9934.0
2019-12-10 13:10:00,113.98,113.99,113.98,113.99,3082.0,99.8524,99.8612,99.8524,99.8612,3082.0
2019-12-10 13:15:00,113.98,113.99,113.98,113.98,2337.0,99.8524,99.8612,99.8524,99.8524,2337.0
2019-12-10 13:20:00,113.99,113.99,113.98,113.98,3913.0,99.8612,99.8612,99.8524,99.8524,3913.0
2019-12-10 13:25:00,113.98,113.99,113.98,113.98,1969.0,99.8524,99.8612,99.8524,99.8524,1969.0
2019-12-10 13:30:00,113.98,113.99,113.98,113.98,2910.0,99.8524,99.8612,99.8524,99.8524,2910.0
2019-12-10 13:35:00,113.99,113.99,113.98,113.98,3501.0,99.8612,99.8612,99.8524,99.8524,3501.0
2019-12-10 13:40:00,113.99,113.99,113.98,113.98,543.0,99.8612,99.8612,99.8524,99.8524,543.0
2019-12-10 13:45:00,113.99,113.99,113.98,113.98,3076.0,99.8612,99.8612,99.8524,99.8524,3076.0
2019-12-10 13:50:00,113.99,113.99,113.98,113.98,3218.0,99.8612,99.8612,99.8524,99.8524,3218.0
2019-12-10 13:55:00,113.98,113.99,113.98,113.99,2154.0,99.8524,99.8612,99.8524,99.8612,2154.0
2019-12-10 14:00:00,113.98,113.99,113.98,113.99,2102.0,99.8524,99.8612,99.8524,99.8612,2102.0
2019-12-10 14:05:00,113.98,113.99,113.98,113.98,1700.0,99.8524,99.8612,99.8524,99.8524,1700.0
2019-12-10 14:10:00,113.98,113.99,113.98,113.98,1208.0,99.8524,99.8612,99.8524,99.8524,1208.0
2019-12-10 14:15:00,113.98,113.99,113.98,113.98,2378.0,99.8524,99.8612,99.8524,99.8524,2378.0
2019-12-10 14:20:00,113.99,114.0,113.98,113.99,3975.0,99.8612,99.8699,99.8524,99.8612,3975.0
2019-12-10 14:25:00,114.0,114.0,113.99,113.99,5141.0,99.8699,99.8699,99.8612,99.8612,5141.0
2019-12-10 14:30:00,114.0,114.0,113.99,113.99,3967.0,99.8699,99.8699,99.8612,99.8612,3967.0
2019-12-10 14:35:00,114.0,114.0,113.99,114.0,489.0,99.8699,99.8699,99.8612,99.8699,489.0
2019-12-10 14:40:00,114.0,114.0,113.99,114.0,11656.0,99.8699,99.8699,99.8612,99.8699,11656.0
2019-12-10 14:45:00,114.0,114.0,113.99,114.0,4807.0,99.8699,99.8699,99.8612,99.8699,4807.0
2019-12-10 14:50:00,114.0,114.01,113.99,114.01,4972.0,99.8699,99.8787,99.8612,99.8787,4972.0
2019-12-10 14:55:00,114.01,114.02,114.0,114.0,6293.0,99.8787,99.8874,99.8699,99.8699,6293.0
2019-12-10 15:00:00,114.01,114.01,113.99,114.01,9266.0,99.8787,99.8787,99.8612,99.8787,9266.0
2019-12-10 15:05:00,114.0,114.01,113.99,114.0,8220.0,99.8699,99.8787,99.8612,99.8699,8220.0
2019-12-10 15:10:00,114.0,114.01,113.99,114.01,13889.0,99.8699,99.8787,99.8612,99.8787,13889.0
2019-12-10 15:15:00,114.01,114.01,114.0,114.01,3814.0,99.8787,99.8787,99.8699,99.8787,3814.0
2019-12-10 15:20:00,114.0,114.01,114.0,114.0,15851.0,99.8699,99.8787,99.8699,99.8699,15851.0
2019-12-10 15:25:00,114.0,114.01,113.98,113.99,12891.0,99.8699,99.8787,99.8524,99.8612,12891.0
2019-12-10 15:30:00,113.99,114.0,113.99,114.0,17919.0,99.8612,99.8699,99.8612,99.8699,17919.0
2019-12-10 15:35:00,114.0,114.0,113.99,113.99,5801.0,99.8699,99.8699,99.8612,99.8612,5801.0
2019-12-10 15:40:00,114.0,114.0,113.98,114.0,3658.0,99.8699,99.8699,99.8524,99.8699,3658.0
2019-12-10 15:45:00,114.0,114.0,113.98,113.99,6118.0,99.8699,99.8699,99.8524,99.8612,6118.0
2019-12-10 15:50:00,113.99,114.0,113.98,113.99,9835.0,99.8612,99.8699,99.8524,99.8612,9835.0
2019-12-10 15:55:00,113.99,114.0,113.98,114.0,2224.0,99.8612,99.8699,99.8524,99.8699,2224.0
2019-12-11 09:30:00,114.07,114.07,114.03,114.06,7713.0,99.9312,99.9312,99.8962,99.9225,7713.0
2019-12-11 09:35:00,114.06,114.07,114.04,114.06,3252.0,99.9225,99.9312,99.905,99.9225,3252.0
2019-12-11 09:40:00,114.06,114.07,114.04,114.04,16439.0,99.9225,99.9312,99.905,99.905,16439.0
2019-12-11 09:45:00,114.03,114.04,114.03,114.03,5516.0,99.8962,99.905,99.8962,99.8962,5516.0
2019-12-11 09:50:00,114.04,114.06,114.03,114.06,1507.0,99.905,99.9225,99.8962,99.9225,1507.0
2019-12-11 09:55:00,114.06,114.06,114.05,114.06,3875.0,99.9225,99.9225,99.9137,99.9225,3875.0
2019-12-11 10:00:00,114.06,114.07,114.05,114.05,14572.0,99.9225,99.9312,99.9137,99.9137,14572.0
2019-12-11 10:05:00,114.06,114.07,114.05,114.06,13538.0,99.9225,99.9312,99.9137,99.9225,13538.0
2019-12-11 10:10:00,114.07,114.07,114.06,114.07,6901.0,99.9312,99.9312,99.9225,99.9312,6901.0
2019-12-11 10:15:00,114.07,114.07,114.06,114.06,1442.0,99.9312,99.9312,99.9225,99.9225,1442.0
2019-12-11 10:20:00,114.07,114.07,114.06,114.07,4537.0,99.9312,99.9312,99.9225,99.9312,4537.0
2019-12-11 10:25:00,114.07,114.07,114.06,114.07,5710.0,99.9312,99.9312,99.9225,99.9312,5710.0
2019-12-11 10:30:00,114.06,114.07,114.06,114.06,1471.0,99.9225,99.9312,99.9225,99.9225,1471.0
2019-12-11 10:35:00,114.07,114.07,114.06,114.07,6185.0,99.9312,99.9312,99.9225,99.9312,6185.0
2019-12-11 10:40:00,114.06,114.08,114.06,114.08,2483.0,99.9225,99.94,99.9225,99.94,2483.0
2019-12-11 10:45:00,114.07,114.08,114.07,114.08,2414.0,99.9312,99.94,99.9312,99.94,2414.0
2019-12-11 10:50:00,114.07,114.1,114.07,114.08,30823.0,99.9312,99.9575,99.9312,99.94,30823.0
2019-12-11 10:55:00,114.08,114.08,114.07,114.07,11971.0,99.94,99.94,99.9312,99.9312,11971.0
2019-12-11 11:00:00,114.08,114.08,114.07,114.08,22370.0,99.94,99.94,99.9312,99.94,22370.0
2019-12-11 11:05:00,114.08,114.08,114.07,114.08,3150.0,99.94,99.94,99.9312,99.94,3150.0
2019-12-11 11:10:00,114.08,114.08,114.07,114.07,3388.0,99.94,99.94,99.9312,99.9312,3388.0
2019-12-11 11:15:00,114.08,114.09,114.07,114.09,23614.0,99.94,99.9488,99.9312,99.9488,23614.0
2019-12-11 11:20:00,114.08,114.09,114.08,114.09,280.0,99.94,99.9488,99.94,99.9488,280.0
2019-12-11 11:25:00,114.09,114.09,114.08,114.09,2584.0,99.9488,99.9488,99.94,99.9488,2584.0
2019-12-11 11:30:00,114.09,114.09,114.08,114.09,1834.0,99.9488,99.9488,99.94,99.9488,1834.0
2019-12-11 11:35:00,114.09,114.09,114.08,114.09,1498.0,99.9488,99.9488,99.94,99.9488,1498.0
2019-12-11 11:40:00,114.09,114.09,114.08,114.09,2209.0,99.9488,99.9488,99.94,99.9488,2209.0
2019-12-11 11:45:00,114.08,114.09,114.08,114.09,1371.0,99.94,99.9488,99.94,99.9488,1371.0
2019-12-11 11:50:00,114.08,114.09,114.08,114.09,1969.0,99.94,99.9488,99.94,99.9488,1969.0
2019-12-11 11:55:00,114.09,114.09,114.08,114.09,594.0,99.9488,99.9488,99.94,99.9488,594.0
2019-12-11 12:00:00,114.09,114.09,114.08,114.09,2539.0,99.9488,99.9488,99.94,99.9488,2539.0
2019-12-11 12:05:00,114.09,114.1,114.08,114.09,4149.0,99.9488,99.9575,99.94,99.9488,4149.0
2019-12-11 12:10:00,114.09,114.1,114.09,114.1,1687.0,99.9488,99.9575,99.9488,99.9575,1687.0
2019-12-11 12:15:00,114.1,114.1,114.09,114.1,3478.0,99.9575,99.9575,99.9488,99.9575,3478.0
2019-12-11 12:20:00,114.09,114.11,114.09,114.09,32352.0,99.9488,99.9663,99.9488,99.9488,32352.0
2019-12-11 12:25:00,114.1,114.1,114.09,114.09,23733.0,99.9575,99.9575,99.9488,99.9488,23733.0
2019-12-11 12:30:00,114.09,114.1,114.09,114.1,9375.0,99.9488,99.9575,99.9488,99.9575,9375.0
2019-12-11 12:35:00,114.1,114.1,114.09,114.1,488.0,99.9575,99.9575,99.9488,99.9575,488.0
2019-12-11 12:40:00,114.1,114.1,114.09,114.1,3646.0,99.9575,99.9575,99.9488,99.9575,3646.0
2019-12-11 12:45:00,114.1,114.11,114.09,114.1,23533.0,99.9575,99.9663,99.9488,99.9575,23533.0
2019-12-11 12:50:00,114.1,114.12,114.1,114.12,12264.0,99.9575,99.975,99.9575,99.975,12264.0
2019-12-11 12:55:00,114.11,114.12,114.11,114.12,1339.0,99.9663,99.975,99.9663,99.975,1339.0
2019-12-11 13:00:00,114.12,114.12,114.1,114.11,7226.0,99.975,99.975,99.9575,99.9663,7226.0
2019-12-11 13:05:00,114.11,114.11,114.1,114.11,3221.0,99.9663,99.9663,99.9575,99.9663,3221.0
2019-12-11 13:10:00,114.11,114.12,114.1,114.11,20405.0,99.9663,99.975,99.9575,99.9663,20405.0
2019-12-11 13:15:00,114.12,114.12,114.11,114.12,1478.0,99.975,99.975,99.9663,99.975,1478.0
2019-12-11 13:20:00,114.12,114.12,114.11,114.12,3457.0,99.975,99.975,99.9663,99.975,3457.0
2019-12-11 13:25:00,114.12,114.12,114.11,114.12,1120.0,99.975,99.975,99.9663,99.975,1120.0
2019-12-11 13:30:00,114.12,114.12,114.11,114.12,412.0,99.975,99.975,99.9663,99.975,412.0
2019-12-11 13:35:00,114.11,114.12,114.11,114.12,2290.0,99.9663,99.975,99.9663,99.975,2290.0
2019-12-11 13:40:00,114.12,114.12,114.11,114.12,2794.0,99.975,99.975,99.9663,99.975,2794.0
2019-12-11 13:45:00,114.11,114.12,114.11,114.11,2693.0,99.9663,99.975,99.9663,99.9663,2693.0
2019-12-11 13:50:00,114.11,114.12,114.11,114.12,7820.0,99.9663,99.975,99.9663,99.975,7820.0
2019-12-11 13:55:00,114.12,114.12,114.11,114.12,1871.0,99.975,99.975,99.9663,99.975,1871.0
2019-12-11 14:00:00,114.11,114.12,114.1,114.11,7333.0,99.9663,99.975,99.9575,99.9663,7333.0
2019-12-11 14:05:00,114.11,114.12,114.11,114.11,1286.0,99.9663,99.975,99.9663,99.9663,1286.0
2019-12-11 14:10:00,114.11,114.14,114.11,114.13,9262.0,99.9663,99.9926,99.9663,99.9838,9262.0
2019-12-11 14:15:00,114.14,114.14,114.13,114.14,6271.0,99.9926,99.9926,99.9838,99.9926,6271.0
2019-12-11 14:20:00,114.14,114.14,114.12,114.13,3061.0,99.9926,99.9926,99.975,99.9838,3061.0
2019-12-11 14:25:00,114.13,114.13,114.12,114.13,3205.0,99.9838,99.9838,99.975,99.9838,3205.0
2019-12-11 14:30:00,114.13,114.15,114.13,114.14,31845.0,99.9838,100.0013,99.9838,99.9926,31845.0
2019-12-11 14:35:00,114.14,114.14,114.12,114.13,5223.0,99.9926,99.9926,99.975,99.9838,5223.0
2019-12-11 14:40:00,114.12,114.13,114.11,114.13,7662.0,99.975,99.9838,99.9663,99.9838,7662.0
2019-12-11 14:45:00,114.13,114.15,114.12,114.14,18269.0,99.9838,100.0013,99.975,99.9926,18269.0
2019-12-11 14:50:00,114.14,114.16,114.14,114.16,13236.0,99.9926,100.0101,99.9926,100.0101,13236.0
2019-12-11 14:55:00,114.15,114.17,114.14,114.15,4304.0,100.0013,100.0188,99.9926,100.0013,4304.0
2019-12-11 15:00:00,114.15,114.16,114.14,114.16,2336.0,100.0013,100.0101,99.9926,100.0101,2336.0
2019-12-11 15:05:00,114.15,114.17,114.15,114.17,2268.0,100.0013,100.0188,100.0013,100.0188,2268.0
2019-12-11 15:10:00,114.17,114.17,114.16,114.17,2929.0,100.0188,100.0188,100.0101,100.0188,2929.0
2019-12-11 15:15:00,114.16,114.17,114.16,114.17,6336.0,100.0101,100.0188,100.0101,100.0188,6336.0
2019-12-11 15:20:00,114.16,114.17,114.16,114.16,8558.0,100.0101,100.0188,100.0101,100.0101,8558.0
2019-12-11 15:25:00,114.16,114.17,114.15,114.16,12567.0,100.0101,100.0188,100.0013,100.0101,12567.0
2019-12-11 15:30:00,114.16,114.17,114.15,114.15,13581.0,100.0101,100.0188,100.0013,100.0013,13581.0
2019-12-11 15:35:00,114.16,114.17,114.15,114.16,2318.0,100.0101,100.0188,100.0013,100.0101,2318.0
2019-12-11 15:40:00,114.15,114.17,114.15,114.15,3903.0,100.0013,100.0188,100.0013,100.0013,3903.0
2019-12-11 15:45:00,114.16,114.19,114.15,114.18,9452.0,100.0101,100.0364,100.0013,100.0276,9452.0
2019-12-11 15:50:00,114.18,114.18,114.16,114.17,4421.0,100.0276,100.0276,100.0101,100.0188,4421.0
2019-12-11 15:55:00,114.17,114.19,114.16,114.17,16248.0,100.0188,100.0364,100.0101,100.0188,16248.0
2019-12-12 09:30:00,114.23,114.23,114.21,114.22,17197.0,100.0714,100.0714,100.0539,100.0626,17197.0
2019-12-12 09:35:00,114.22,114.22,114.14,114.14,1824.0,100.0626,100.0626,99.9926,99.9926,1824.0
2019-12-12 09:40:00,114.14,114.14,114.13,114.13,618.0,99.9926,99.9926,99.9838,99.9838,618.0
2019-12-12 09:45:00,114.15,114.15,114.12,114.12,4267.0,100.0013,100.0013,99.975,99.975,4267.0
2019-12-12 09:50:00,114.13,114.15,114.13,114.14,2529.0,99.9838,100.0013,99.9838,99.9926,2529.0
2019-12-12 09:55:00,114.15,114.15,114.12,114.13,13016.0,100.0013,100.0013,99.975,99.9838,13016.0
2019-12-12 10:00:00,114.13,114.13,114.08,114.09,68274.0,99.9838,99.9838,99.94,99.9488,68274.0
2019-12-12 10:05:00,114.09,114.09,114.05,114.06,27386.0,99.9488,99.9488,99.9137,99.9225,27386.0
2019-12-12 10:10:00,114.06,114.07,114.05,114.05,9729.0,99.9225,99.9312,99.9137,99.9137,9729.0
2019-12-12 10:15:00,114.04,114.06,114.04,114.05,3155.0,99.905,99.9225,99.905,99.9137,3155.0
2019-12-12 10:20:00,114.05,114.05,114.02,114.04,10027.0,99.9137,99.9137,99.8874,99.905,10027.0
2019-12-12 10:25:00,114.05,114.06,114.04,114.06,4454.0,99.9137,99.9225,99.905,99.9225,4454.0
2019-12-12 10:30:00,114.06,114.06,114.0,114.03,205655.0,99.9225,99.9225,99.8699,99.8962,205655.0
2019-12-12 10:35:00,114.05,114.06,114.03,114.04,2407.0,99.9137,99.9225,99.8962,99.905,2407.0
2019-12-12 10:40:00,114.04,114.05,114.04,114.05,15965.0,99.905,99.9137,99.905,99.9137,15965.0
2019-12-12 10:45:00,114.05,114.06,114.04,114.05,6874.0,99.9137,99.9225,99.905,99.9137,6874.0
2019-12-12 10:50:00,114.04,114.05,114.03,114.03,69304.0,99.905,99.9137,99.8962,99.8962,69304.0
2019-12-12 10:55:00,114.04,114.04,114.02,114.03,6166.0,99.905,99.905,99.8874,99.8962,6166.0
2019-12-12 11:00:00,114.04,114.04,114.02,114.02,3759.0,99.905,99.905,99.8874,99.8874,3759.0
2019-12-12 11:05:00,114.01,114.01,113.98,113.99,25466.0,99.8787,99.8787,99.8524,99.8612,25466.0
2019-12-12 11:10:00,113.98,113.99,113.97,113.98,5435.0,99.8524,99.8612,99.8436,99.8524,5435.0
2019-12-12 11:15:00,113.99,113.99,113.96,113.98,2860.0,99.8612,99.8612,99.8349,99.8524,2860.0
2019-12-12 11:20:00,113.98,113.98,113.96,113.97,8038.0,99.8524,99.8524,99.8349,99.8436,8038.0
2019-12-12 11:25:00,113.97,113.98,113.96,113.98,12421.0,99.8436,99.8524,99.8349,99.8524,12421.0
2019-12-12 11:30:00,113.98,113.99,113.97,113.99,4432.0,99.8524,99.8612,99.8436,99.8612,4432.0
2019-12-12 11:35:00,113.99,113.99,113.97,113.98,8611.0,99.8612,99.8612,99.8436,99.8524,8611.0
2019-12-12 11:40:00,113.97,113.98,113.97,113.98,3039.0,99.8436,99.8524,99.8436,99.8524,3039.0
2019-12-12 11:45:00,113.97,113.98,113.97,113.97,5818.0,99.8436,99.8524,99.8436,99.8436,5818.0
2019-12-12 11:50:00,113.98,113.99,113.97,113.99,11517.0,99.8524,99.8612,99.8436,99.8612,11517.0
2019-12-12 11:55:00,113.98,114.01,113.98,114.0,26714.0,99.8524,99.8787,99.8524,99.8699,26714.0
2019-12-12 12:00:00,113.99,113.99,113.98,113.99,1876.0,99.8612,99.8612,99.8524,99.8612,1876.0
2019-12-12 12:05:00,113.99,113.99,113.98,113.99,1265.0,99.8612,99.8612,99.8524,99.8612,1265.0
2019-12-12 12:10:00,113.98,113.99,113.98,113.98,2385.0,99.8524,99.8612,99.8524,99.8524,2385.0
2019-12-12 12:15:00,113.99,113.99,113.98,113.98,1611.0,99.8612,99.8612,99.8524,99.8524,1611.0
2019-12-12 12:20:00,113.98,113.99,113.98,113.98,4497.0,99.8524,99.8612,99.8524,99.8524,4497.0
2019-12-12 12:25:00,113.98,113.99,113.98,113.98,7813.0,99.8524,99.8612,99.8524,99.8524,7813.0
2019-12-12 12:30:00,113.99,113.99,113.98,113.98,1175.0,99.8612,99.8612,99.8524,99.8524,1175.0
2019-12-12 12:35:00,113.98,113.99,113.95,113.97,10521.0,99.8524,99.8612,99.8261,99.8436,10521.0
2019-12-12 12:40:00,113.95,113.96,113.95,113.95,16650.0,99.8261,99.8349,99.8261,99.8261,16650.0
2019-12-12 12:45:00,113.95,113.96,113.93,113.93,2670.0,99.8261,99.8349,99.8086,99.8086,2670.0
2019-12-12 12:50:00,113.94,113.96,113.92,113.95,15396.0,99.8174,99.8349,99.7998,99.8261,15396.0
2019-12-12 12:55:00,113.96,113.96,113.95,113.96,1549.0,99.8349,99.8349,99.8261,99.8349,1549.0
2019-12-12 13:00:00,113.96,113.99,113.96,113.98,6329.0,99.8349,99.8612,99.8349,99.8524,6329.0
2019-12-12 13:05:00,113.99,114.01,113.98,114.0,9202.0,99.8612,99.8787,99.8524,99.8699,9202.0
2019-12-12 13:10:00,114.0,114.01,114.0,114.0,1006.0,99.8699,99.8787,99.8699,99.8699,1006.0
2019-12-12 13:15:00,114.0,114.01,114.0,114.01,3334.0,99.8699,99.8787,99.8699,99.8787,3334.0
2019-12-12 13:20:00,114.01,114.01,114.0,114.01,5062.0,99.8787,99.8787,99.8699,99.8787,5062.0
2019-12-12 13:25:00,114.0,114.01,114.0,114.01,1209.0,99.8699,99.8787,99.8699,99.8787,1209.0
2019-12-12 13:30:00,114.01,114.01,113.98,113.98,4914.0,99.8787,99.8787,99.8524,99.8524,4914.0
2019-12-12 13:35:00,113.99,113.99,113.98,113.99,13001.0,99.8612,99.8612,99.8524,99.8612,13001.0
2019-12-12 13:40:00,113.99,113.99,113.98,113.98,1675.0,99.8612,99.8612,99.8524,99.8524,1675.0
2019-12-12 13:45:00,113.99,114.0,113.98,113.99,2186.0,99.8612,99.8699,99.8524,99.8612,2186.0
2019-12-12 13:50:00,113.99,113.99,113.98,113.99,2981.0,99.8612,99.8612,99.8524,99.8612,2981.0
2019-12-12 13:55:00,114.0,114.0,113.99,114.0,1182.0,99.8699,99.8699,99.8612,99.8699,1182.0
2019-12-12 14:00:00,114.0,114.0,113.98,113.98,2236.0,99.8699,99.8699,99.8524,99.8524,2236.0
2019-12-12 14:05:00,113.99,114.0,113.98,114.0,13883.0,99.8612,99.8699,99.8524,99.8699,13883.0
2019-12-12 14:10:00,114.0,114.03,113.99,114.02,7018.0,99.8699,99.8962,99.8612,99.8874,7018.0
2019-12-12 14:15:00,114.01,114.02,114.01,114.02,2364.0,99.8787,99.8874,99.8787,99.8874,2364.0
2019-12-12 14:20:00,114.02,114.02,114.01,114.02,1291.0,99.8874,99.8874,99.8787,99.8874,1291.0
2019-12-12 14:25:00,114.02,114.02,114.01,114.01,563.0,99.8874,99.8874,99.8787,99.8787,563.0
2019-12-12 14:30:00,114.02,114.02,113.93,113.96,13309.0,99.8874,99.8874,99.8086,99.8349,13309.0
2019-12-12 14:35:00,113.95,113.96,113.95,113.95,9890.0,99.8261,99.8349,99.8261,99.8261,9890.0
2019-12-12 14:40:00,113.95,113.96,113.95,113.96,1830.0,99.8261,99.8349,99.8261,99.8349,1830.0
2019-12-12 14:45:00,113.96,113.96,113.95,113.96,941.0,99.8349,99.8349,99.8261,99.8349,941.0
2019-12-12 14:50:00,113.96,113.97,113.96,113.97,19359.0,99.8349,99.8436,99.8349,99.8436,19359.0
2019-12-12 14:55:00,113.97,113.98,113.94,113.97,3710.0,99.8436,99.8524,99.8174,99.8436,3710.0
2019-12-12 15:00:00,113.97,113.97,113.95,113.96,6020.0,99.8436,99.8436,99.8261,99.8349,6020.0
2019-12-12 15:05:00,113.96,113.96,113.95,113.96,1228.0,99.8349,99.8349,99.8261,99.8349,1228.0
2019-12-12 15:10:00,113.95,113.96,113.95,113.96,5058.0,99.8261,99.8349,99.8261,99.8349,5058.0
2019-12-12 15:15:00,113.95,113.96,113.95,113.96,10670.0,99.8261,99.8349,99.8261,99.8349,10670.0
2019-12-12 15:20:00,113.96,113.96,113.95,113.96,3291.0,99.8349,99.8349,99.8261,99.8349,3291.0
2019-12-12 15:25:00,113.96,113.96,113.95,113.96,4740.0,99.8349,99.8349,99.8261,99.8349,4740.0
2019-12-12 15:30:00,113.96,113.98,113.95,113.98,10471.0,99.8349,99.8524,99.8261,99.8524,10471.0
2019-12-12 15:35:00,113.97,113.98,113.97,113.98,3362.0,99.8436,99.8524,99.8436,99.8524,3362.0
2019-12-12 15:40:00,113.98,113.98,113.97,113.98,18187.0,99.8524,99.8524,99.8436,99.8524,18187.0
2019-12-12 15:45:00,113.98,113.98,113.97,113.97,4366.0,99.8524,99.8524,99.8436,99.8436,4366.0
2019-12-12 15:50:00,113.98,113.98,113.97,113.98,6974.0,99.8524,99.8524,99.8436,99.8524,6974.0
2019-12-12 15:55:00,113.98,114.01,113.97,113.97,8750.0,99.8524,99.8787,99.8436,99.8436,8750.0
2019-12-13 09:30:00,114.08,114.08,114.01,114.04,8842.0,99.94,99.94,99.8787,99.905,8842.0
2019-12-13 09:35:00,114.05,114.05,114.04,114.04,900.0,99.9137,99.9137,99.905,99.905,900.0
2019-12-13 09:40:00,114.05,114.05,114.04,114.04,1223.0,99.9137,99.9137,99.905,99.905,1223.0
2019-12-13 09:45:00,114.04,114.05,114.04,114.05,4663.0,99.905,99.9137,99.905,99.9137,4663.0
2019-12-13 09:50:00,114.05,114.06,114.04,114.06,7110.0,99.9137,99.9225,99.905,99.9225,7110.0
2019-12-13 09:55:00,114.05,114.08,114.04,114.05,45596.0,99.9137,99.94,99.905,99.9137,45596.0
2019-12-13 10:00:00,114.05,114.07,113.93,113.93,20226.0,99.9137,99.9312,99.8086,99.8086,20226.0
2019-12-13 10:05:00,113.93,113.94,113.92,113.93,30069.0,99.8086,99.8174,99.7998,99.8086,30069.0
2019-12-13 10:10:00,113.93,113.94,113.9,113.92,38097.0,99.8086,99.8174,99.7823,99.7998,38097.0
2019-12-13 10:15:00,113.92,113.96,113.92,113.96,10277.0,99.7998,99.8349,99.7998,99.8349,10277.0
2019-12-13 10:20:00,113.97,113.98,113.95,113.98,61037.0,99.8436,99.8524,99.8261,99.8524,61037.0
2019-12-13 10:25:00,114.0,114.0,113.98,114.0,11853.0,99.8699,99.8699,99.8524,99.8699,11853.0
2019-12-13 10:30:00,114.01,114.03,114.0,114.03,5122.0,99.8787,99.8962,99.8699,99.8962,5122.0
2019-12-13 10:35:00,114.03,114.06,114.03,114.06,8617.0,99.8962,99.9225,99.8962,99.9225,8617.0
2019-12-13 10:40:00,114.06,114.06,114.02,114.05,2825.0,99.9225,99.9225,99.8874,99.9137,2825.0
2019-12-13 10:45:00,114.05,114.07,114.04,114.06,4258.0,99.9137,99.9312,99.905,99.9225,4258.0
2019-12-13 10:50:00,114.06,114.09,114.06,114.09,43580.0,99.9225,99.9488,99.9225,99.9488,43580.0
2019-12-13 10:55:00,114.1,114.13,114.09,114.12,18383.0,99.9575,99.9838,99.9488,99.975,18383.0
2019-12-13 11:00:00,114.13,114.13,114.12,114.13,3343.0,99.9838,99.9838,99.975,99.9838,3343.0
2019-12-13 11:05:00,114.13,114.13,114.11,114.13,6383.0,99.9838,99.9838,99.9663,99.9838,6383.0
2019-12-13 11:10:00,114.12,114.13,114.12,114.13,3082.0,99.975,99.9838,99.975,99.9838,3082.0
2019-12-13 11:15:00,114.13,114.14,114.12,114.13,2766.0,99.9838,99.9926,99.975,99.9838,2766.0
2019-12-13 11:20:00,114.14,114.14,114.13,114.14,3624.0,99.9926,99.9926,99.9838,99.9926,3624.0
2019-12-13 11:25:00,114.13,114.14,114.13,114.14,5042.0,99.9838,99.9926,99.9838,99.9926,5042.0
2019-12-13 11:30:00,114.14,114.15,114.13,114.15,4685.0,99.9926,100.0013,99.9838,100.0013,4685.0
2019-12-13 11:35:00,114.14,114.15,114.13,114.13,2113.0,99.9926,100.0013,99.9838,99.9838,2113.0
2019-12-13 11:40:00,114.13,114.14,114.12,114.14,1548.0,99.9838,99.9926,99.975,99.9926,1548.0
2019-12-13 11:45:00,114.14,114.15,114.13,114.14,11886.0,99.9926,100.0013,99.9838,99.9926,11886.0
2019-12-13 11:50:00,114.13,114.14,114.12,114.14,6697.0,99.9838,99.9926,99.975,99.9926,6697.0
2019-12-13 11:55:00,114.14,114.14,114.13,114.14,7639.0,99.9926,99.9926,99.9838,99.9926,7639.0
2019-12-13 12:00:00,114.14,114.14,114.13,114.13,1559.0,99.9926,99.9926,99.9838,99.9838,1559.0
2019-12-13 12:05:00,114.14,114.14,114.13,114.13,2329.0,99.9926,99.9926,99.9838,99.9838,2329.0
2019-12-13 12:10:00,114.13,114.14,114.13,114.14,727.0,99.9838,99.9926,99.9838,99.9926,727.0
2019-12-13 12:15:00,114.14,114.14,114.13,114.14,572.0,99.9926,99.9926,99.9838,99.9926,572.0
2019-12-13 12:20:00,114.13,114.14,114.13,114.14,15959.0,99.9838,99.9926,99.9838,99.9926,15959.0
2019-12-13 12:25:00,114.14,114.14,114.13,114.14,1471.0,99.9926,99.9926,99.9838,99.9926,1471.0
2019-12-13 12:30:00,114.14,114.14,114.13,114.14,14542.0,99.9926,99.9926,99.9838,99.9926,14542.0
2019-12-13 12:35:00,114.14,114.14,114.13,114.14,3624.0,99.9926,99.9926,99.9838,99.9926,3624.0
2019-12-13 12:40:00,114.14,114.14,114.13,114.13,4093.0,99.9926,99.9926,99.9838,99.9838,4093.0
2019-12-13 12:45:00,114.14,114.14,114.13,114.14,3062.0,99.9926,99.9926,99.9838,99.9926,3062.0
2019-12-13 12:50:00,114.13,114.14,114.13,114.13,34746.0,99.9838,99.9926,99.9838,99.9838,34746.0
2019-12-13 12:55:00,114.14,114.14,114.13,114.14,3661.0,99.9926,99.9926,99.9838,99.9926,3661.0
2019-12-13 13:00:00,114.14,114.14,114.13,114.13,4810.0,99.9926,99.9926,99.9838,99.9838,4810.0
2019-12-13 13:05:00,114.14,114.14,114.13,114.14,4499.0,99.9926,99.9926,99.9838,99.9926,4499.0
2019-12-13 13:10:00,114.14,114.14,114.13,114.13,12918.0,99.9926,99.9926,99.9838,99.9838,12918.0
2019-12-13 13:15:00,114.14,114.14,114.13,114.14,1278.0,99.9926,99.9926,99.9838,99.9926,1278.0
2019-12-13 13:20:00,114.14,114.14,114.13,114.14,3278.0,99.9926,99.9926,99.9838,99.9926,3278.0
2019-12-13 13:25:00,114.14,114.14,114.13,114.14,400.0,99.9926,99.9926,99.9838,99.9926,400.0
2019-12-13 13:30:00,114.13,114.14,114.13,114.14,47721.0,99.9838,99.9926,99.9838,99.9926,47721.0
2019-12-13 13:35:00,114.13,114.15,114.13,114.15,12201.0,99.9838,100.0013,99.9838,100.0013,12201.0
2019-12-13 13:40:00,114.15,114.16,114.15,114.16,3000.0,100.0013,100.0101,100.0013,100.0101,3000.0
2019-12-13 13:45:00,114.16,114.16,114.15,114.15,5452.0,100.0101,100.0101,100.0013,100.0013,5452.0
2019-12-13 13:50:00,114.15,114.15,114.14,114.15,9355.0,100.0013,100.0013,99.9926,100.0013,9355.0
2019-12-13 13:55:00,114.15,114.15,114.13,114.14,7805.0,100.0013,100.0013,99.9838,99.9926,7805.0
2019-12-13 14:00:00,114.13,114.14,114.13,114.14,1327.0,99.9838,99.9926,99.9838,99.9926,1327.0
2019-12-13 14:05:00,114.13,114.14,114.13,114.13,16214.0,99.9838,99.9926,99.9838,99.9838,16214.0
2019-12-13 14:10:00,114.14,114.14,114.13,114.14,13457.0,99.9926,99.9926,99.9838,99.9926,13457.0
2019-12-13 14:15:00,114.14,114.14,114.13,114.14,1360.0,99.9926,99.9926,99.9838,99.9926,1360.0
2019-12-13 14:20:00,114.14,114.14,114.13,114.14,2190.0,99.9926,99.9926,99.9838,99.9926,2190.0
2019-12-13 14:25:00,114.14,114.14,114.13,114.13,32723.0,99.9926,99.9926,99.9838,99.9838,32723.0
2019-12-13 14:30:00,114.13,114.14,114.13,114.14,26667.0,99.9838,99.9926,99.9838,99.9926,26667.0
2019-12-13 14:35:00,114.13,114.14,114.13,114.14,52877.0,99.9838,99.9926,99.9838,99.9926,52877.0
2019-12-13 14:40:00,114.13,114.14,114.13,114.13,5114.0,99.9838,99.9926,99.9838,99.9838,5114.0
2019-12-13 14:45:00,114.13,114.15,114.13,114.14,8414.0,99.9838,100.0013,99.9838,99.9926,8414.0
2019-12-13 14:50:00,114.16,114.16,114.15,114.16,3180.0,100.0101,100.0101,100.0013,100.0101,3180.0
2019-12-13 14:55:00,114.16,114.16,114.14,114.14,20121.0,100.0101,100.0101,99.9926,99.9926,20121.0
2019-12-13 15:00:00,114.13,114.14,114.13,114.14,4530.0,99.9838,99.9926,99.9838,99.9926,4530.0
2019-12-13 15:05:00,114.14,114.15,114.13,114.14,16222.0,99.9926,100.0013,99.9838,99.9926,16222.0
2019-12-13 15:10:00,114.14,114.14,114.13,114.14,2621.0,99.9926,99.9926,99.9838,99.9926,2621.0
2019-12-13 15:15:00,114.14,114.14,114.13,114.13,3634.0,99.9926,99.9926,99.9838,99.9838,3634.0
2019-12-13 15:20:00,114.14,114.15,114.13,114.15,8188.0,99.9926,100.0013,99.9838,100.0013,8188.0
2019-12-13 15:25:00,114.15,114.15,114.14,114.14,1882.0,100.0013,100.0013,99.9926,99.9926,1882.0
2019-12-13 15:30:00,114.14,114.15,114.14,114.15,4221.0,99.9926,100.0013,99.9926,100.0013,4221.0
2019-12-13 15:35:00,114.15,114.15,114.14,114.15,5304.0,100.0013,100.0013,99.9926,100.0013,5304.0
2019-12-13 15:40:00,114.14,114.15,114.14,114.14,6383.0,99.9926,100.0013,99.9926,99.9926,6383.0
2019-12-13 15:45:00,114.15,114.15,114.14,114.14,2686.0,100.0013,100.0013,99.9926,99.9926,2686.0
2019-12-13 15:50:00,114.14,114.15,114.13,114.15,16123.0,99.9926,100.0013,99.9838,100.0013,16123.0
2019-12-13 15:55:00,114.14,114.15,114.14,114.15,7625.0,99.9926,100.0013,99.9926,100.0013,7625.0
2019-12-16 09:30:00,114.11,114.11,114.08,114.1,21746.0,99.9663,99.9663,99.94,99.9575,21746.0
2019-12-16 09:35:00,114.09,114.1,114.08,114.08,4575.0,99.9488,99.9575,99.94,99.94,4575.0
2019-12-16 09:40:00,114.1,114.1,114.08,114.09,3403.0,99.9575,99.9575,99.94,99.9488,3403.0
2019-12-16 09:45:00,114.09,114.1,114.07,114.07,2864.0,99.9488,99.9575,99.9312,99.9312,2864.0
2019-12-16 09:50:00,114.05,114.08,114.05,114.06,10603.0,99.9137,99.94,99.9137,99.9225,10603.0
2019-12-16 09:55:00,114.07,114.07,114.06,114.06,4265.0,99.9312,99.9312,99.9225,99.9225,4265.0
2019-12-16 10:00:00,114.07,114.07,114.06,114.07,24015.0,99.9312,99.9312,99.9225,99.9312,24015.0
2019-12-16 10:05:00,114.07,114.07,114.06,114.07,3567.0,99.9312,99.9312,99.9225,99.9312,3567.0
2019-12-16 10:10:00,114.07,114.09,114.06,114.09,86327.0,99.9312,99.9488,99.9225,99.9488,86327.0
2019-12-16 10:15:00,114.09,114.1,114.08,114.09,30257.0,99.9488,99.9575,99.94,99.9488,30257.0
2019-12-16 10:20:00,114.09,114.09,114.08,114.09,3807.0,99.9488,99.9488,99.94,99.9488,3807.0
2019-12-16 10:25:00,114.09,114.09,114.08,114.09,28559.0,99.9488,99.9488,99.94,99.9488,28559.0
2019-12-16 10:30:00,114.09,114.09,114.08,114.09,1755.0,99.9488,99.9488,99.94,99.9488,1755.0
2019-12-16 10:35:00,114.09,114.09,114.08,114.09,2999.0,99.9488,99.9488,99.94,99.9488,2999.0
2019-12-16 10:40:00,114.08,114.09,114.08,114.08,2022.0,99.94,99.9488,99.94,99.94,2022.0
2019-12-16 10:45:00,114.09,114.09,114.08,114.09,5680.0,99.9488,99.9488,99.94,99.9488,5680.0
2019-12-16 10:50:00,114.08,114.09,114.08,114.09,4089.0,99.94,99.9488,99.94,99.9488,4089.0
2019-12-16 10:55:00,114.08,114.1,114.08,114.09,97392.0,99.94,99.9575,99.94,99.9488,97392.0
2019-12-16 11:00:00,114.09,114.09,114.08,114.09,9355.0,99.9488,99.9488,99.94,99.9488,9355.0
2019-12-16 11:05:00,114.09,114.09,114.08,114.09,15175.0,99.9488,99.9488,99.94,99.9488,15175.0
2019-12-16 11:10:00,114.09,114.09,114.07,114.07,21854.0,99.9488,99.9488,99.9312,99.9312,21854.0
2019-12-16 11:15:00,114.08,114.08,114.06,114.08,21078.0,99.94,99.94,99.9225,99.94,21078.0
2019-12-16 11:20:00,114.08,114.08,114.06,114.07,4215.0,99.94,99.94,99.9225,99.9312,4215.0
2019-12-16 11:25:00,114.07,114.07,114.06,114.07,1000.0,99.9312,99.9312,99.9225,99.9312,1000.0
2019-12-16 11:30:00,114.07,114.07,114.06,114.07,1579.0,99.9312,99.9312,99.9225,99.9312,1579.0
2019-12-16 11:35:00,114.07,114.07,114.06,114.07,2343.0,99.9312,99.9312,99.9225,99.9312,2343.0
2019-12-16 11:40:00,114.07,114.07,114.06,114.07,2742.0,99.9312,99.9312,99.9225,99.9312,2742.0
2019-12-16 11:45:00,114.07,114.07,114.06,114.07,4399.0,99.9312,99.9312,99.9225,99.9312,4399.0
2019-12-16 11:50:00,114.07,114.07,114.02,114.04,10373.0,99.9312,99.9312,99.8874,99.905,10373.0
2019-12-16 11:55:00,114.03,114.04,114.02,114.03,11810.0,99.8962,99.905,99.8874,99.8962,11810.0
2019-12-16 12:00:00,114.03,114.04,114.03,114.04,5807.0,99.8962,99.905,99.8962,99.905,5807.0
2019-12-16 12:05:00,114.04,114.04,114.03,114.03,2976.0,99.905,99.905,99.8962,99.8962,2976.0
2019-12-16 12:10:00,114.03,114.04,114.03,114.03,6164.0,99.8962,99.905,99.8962,99.8962,6164.0
2019-12-16 12:15:00,114.04,114.04,114.03,114.04,8139.0,99.905,99.905,99.8962,99.905,8139.0
2019-12-16 12:20:00,114.04,114.04,114.03,114.03,1087.0,99.905,99.905,99.8962,99.8962,1087.0
2019-12-16 12:25:00,114.03,114.04,114.02,114.03,4450.0,99.8962,99.905,99.8874,99.8962,4450.0
2019-12-16 12:30:00,114.03,114.03,114.02,114.03,465.0,99.8962,99.8962,99.8874,99.8962,465.0
2019-12-16 12:35:00,114.02,114.03,114.02,114.03,5019.0,99.8874,99.8962,99.8874,99.8962,5019.0
2019-12-16 12:40:00,114.03,114.03,114.02,114.03,26755.0,99.8962,99.8962,99.8874,99.8962,26755.0
2019-12-16 12:45:00,114.03,114.03,114.02,114.03,4540.0,99.8962,99.8962,99.8874,99.8962,4540.0
2019-12-16 12:50:00,114.04,114.05,114.03,114.05,4728.0,99.905,99.9137,99.8962,99.9137,4728.0
2019-12-16 12:55:00,114.05,114.05,114.04,114.05,4357.0,99.9137,99.9137,99.905,99.9137,4357.0
2019-12-16 13:00:00,114.04,114.06,114.04,114.06,4072.0,99.905,99.9225,99.905,99.9225,4072.0
2019-12-16 13:05:00,114.06,114.06,114.05,114.06,2558.0,99.9225,99.9225,99.9137,99.9225,2558.0
2019-12-16 13:10:00,114.06,114.06,114.05,114.05,1076.0,99.9225,99.9225,99.9137,99.9137,1076.0
2019-12-16 13:15:00,114.06,114.06,114.05,114.06,533.0,99.9225,99.9225,99.9137,99.9225,533.0
2019-12-16 13:20:00,114.06,114.06,114.04,114.04,7385.0,99.9225,99.9225,99.905,99.905,7385.0
2019-12-16 13:25:00,114.05,114.05,114.04,114.05,3236.0,99.9137,99.9137,99.905,99.9137,3236.0
2019-12-16 13:30:00,114.05,114.05,114.04,114.05,791.0,99.9137,99.9137,99.905,99.9137,791.0
2019-12-16 13:35:00,114.04,114.05,114.04,114.05,1825.0,99.905,99.9137,99.905,99.9137,1825.0
2019-12-16 13:40:00,114.05,114.05,114.04,114.05,4260.0,99.9137,99.9137,99.905,99.9137,4260.0
2019-12-16 13:45:00,114.05,114.05,114.04,114.05,9215.0,99.9137,99.9137,99.905,99.9137,9215.0
2019-12-16 13:50:00,114.05,114.05,114.04,114.05,4062.0,99.9137,99.9137,99.905,99.9137,4062.0
2019-12-16 13:55:00,114.04,114.05,114.04,114.05,2913.0,99.905,99.9137,99.905,99.9137,2913.0
2019-12-16 14:00:00,114.04,114.05,114.04,114.05,692.0,99.905,99.9137,99.905,99.9137,692.0
2019-12-16 14:05:00,114.05,114.05,114.04,114.05,9402.0,99.9137,99.9137,99.905,99.9137,9402.0
2019-12-16 14:10:00,114.05,114.05,114.01,114.02,13621.0,99.9137,99.9137,99.8787,99.8874,13621.0
2019-12-16 14:15:00,114.02,114.03,114.02,114.03,2661.0,99.8874,99.8962,99.8874,99.8962,2661.0
2019-12-16 14:20:00,114.02,114.03,114.02,114.03,4932.0,99.8874,99.8962,99.8874,99.8962,4932.0
2019-12-16 14:25:00,114.02,114.03,114.02,114.03,7250.0,99.8874,99.8962,99.8874,99.8962,7250.0
2019-12-16 14:30:00,114.03,114.04,114.02,114.04,13311.0,99.8962,99.905,99.8874,99.905,13311.0
2019-12-16 14:35:00,114.04,114.05,114.03,114.04,10809.0,99.905,99.9137,99.8962,99.905,10809.0
2019-12-16 14:40:00,114.04,114.04,114.03,114.04,5404.0,99.905,99.905,99.8962,99.905,5404.0
2019-12-16 14:45:00,114.04,114.04,114.03,114.04,6518.0,99.905,99.905,99.8962,99.905,6518.0
2019-12-16 14:50:00,114.04,114.04,114.03,114.04,12881.0,99.905,99.905,99.8962,99.905,12881.0
2019-12-16 14:55:00,114.04,114.04,114.03,114.04,4315.0,99.905,99.905,99.8962,99.905,4315.0
2019-12-16 15:00:00,114.03,114.04,114.02,114.04,5753.0,99.8962,99.905,99.8874,99.905,5753.0
2019-12-16 15:05:00,114.03,114.04,114.02,114.04,8998.0,99.8962,99.905,99.8874,99.905,8998.0
2019-12-16 15:10:00,114.04,114.04,114.03,114.04,2989.0,99.905,99.905,99.8962,99.905,2989.0
2019-12-16 15:15:00,114.03,114.05,114.03,114.05,65179.0,99.8962,99.9137,99.8962,99.9137,65179.0
2019-12-16 15:20:00,114.04,114.05,114.04,114.05,25399.0,99.905,99.9137,99.905,99.9137,25399.0
2019-12-16 15:25:00,114.05,114.05,114.04,114.05,4428.0,99.9137,99.9137,99.905,99.9137,4428.0
2019-12-16 15:30:00,114.05,114.05,114.04,114.05,28814.0,99.9137,99.9137,99.905,99.9137,28814.0
2019-12-16 15:35:00,114.05,114.05,114.04,114.05,13291.0,99.9137,99.9137,99.905,99.9137,13291.0
2019-12-16 15:40:00,114.05,114.06,114.04,114.06,20939.0,99.9137,99.9225,99.905,99.9225,20939.0
2019-12-16 15:45:00,114.06,114.07,114.05,114.06,13733.0,99.9225,99.9312,99.9137,99.9225,13733.0
2019-12-16 15:50:00,114.07,114.07,114.06,114.07,6361.0,99.9312,99.9312,99.9225,99.9312,6361.0
2019-12-16 15:55:00,114.07,114.07,114.04,114.04,7978.0,99.9312,99.9312,99.905,99.905,7978.0
2019-12-17 09:30:00,114.06,114.08,114.04,114.07,30306.0,99.9225,99.94,99.905,99.9312,30306.0
2019-12-17 09:35:00,114.09,114.11,114.08,114.11,3597.0,99.9488,99.9663,99.94,99.9663,3597.0
2019-12-17 09:40:00,114.09,114.1,114.09,114.09,1760.0,99.9488,99.9575,99.9488,99.9488,1760.0
2019-12-17 09:45:00,114.09,114.1,114.09,114.09,3771.0,99.9488,99.9575,99.9488,99.9488,3771.0
2019-12-17 09:50:00,114.09,114.1,114.09,114.1,6814.0,99.9488,99.9575,99.9488,99.9575,6814.0
2019-12-17 09:55:00,114.1,114.1,114.09,114.1,3950.0,99.9575,99.9575,99.9488,99.9575,3950.0
2019-12-17 10:00:00,114.09,114.1,114.08,114.08,12738.0,99.9488,99.9575,99.94,99.94,12738.0
2019-12-17 10:05:00,114.08,114.09,114.08,114.08,700.0,99.94,99.9488,99.94,99.94,700.0
2019-12-17 10:10:00,114.06,114.08,114.06,114.08,20541.0,99.9225,99.94,99.9225,99.94,20541.0
2019-12-17 10:15:00,114.08,114.09,114.07,114.08,4288.0,99.94,99.9488,99.9312,99.94,4288.0
2019-12-17 10:20:00,114.09,114.09,114.08,114.09,8531.0,99.9488,99.9488,99.94,99.9488,8531.0
2019-12-17 10:25:00,114.09,114.09,114.08,114.09,4714.0,99.9488,99.9488,99.94,99.9488,4714.0
2019-12-17 10:30:00,114.09,114.09,114.08,114.09,500.0,99.9488,99.9488,99.94,99.9488,500.0
2019-12-17 10:35:00,114.09,114.09,114.08,114.08,9044.0,99.9488,99.9488,99.94,99.94,9044.0
2019-12-17 10:40:00,114.09,114.09,114.07,114.08,14765.0,99.9488,99.9488,99.9312,99.94,14765.0
2019-12-17 10:45:00,114.07,114.08,114.07,114.08,1067.0,99.9312,99.94,99.9312,99.94,1067.0
2019-12-17 10:50:00,114.08,114.08,114.07,114.08,3827.0,99.94,99.94,99.9312,99.94,3827.0
2019-12-17 10:55:00,114.07,114.09,114.07,114.08,13780.0,99.9312,99.9488,99.9312,99.94,13780.0
2019-12-17 11:00:00,114.08,114.09,114.08,114.09,822.0,99.94,99.9488,99.94,99.9488,822.0
2019-12-17 11:05:00,114.09,114.09,114.08,114.09,5005.0,99.9488,99.9488,99.94,99.9488,5005.0
2019-12-17 11:10:00,114.08,114.1,114.08,114.09,5912.0,99.94,99.9575,99.94,99.9488,5912.0
2019-12-17 11:15:00,114.09,114.1,114.08,114.08,4125.0,99.9488,99.9575,99.94,99.94,4125.0
2019-12-17 11:20:00,114.08,114.09,114.08,114.08,2537.0,99.94,99.9488,99.94,99.94,2537.0
2019-12-17 11:25:00,114.08,114.09,114.08,114.09,3190.0,99.94,99.9488,99.94,99.9488,3190.0
2019-12-17 11:30:00,114.09,114.09,114.08,114.09,1330.0,99.9488,99.9488,99.94,99.9488,1330.0
2019-12-17 11:35:00,114.08,114.09,114.08,114.09,1629.0,99.94,99.9488,99.94,99.9488,1629.0
2019-12-17 11:40:00,114.09,114.09,114.08,114.08,2780.0,99.9488,99.9488,99.94,99.94,2780.0
2019-12-17 11:45:00,114.09,114.09,114.08,114.09,2021.0,99.9488,99.9488,99.94,99.9488,2021.0
2019-12-17 11:50:00,114.09,114.09,114.08,114.09,6551.0,99.9488,99.9488,99.94,99.9488,6551.0
2019-12-17 11:55:00,114.09,114.09,114.08,114.09,18597.0,99.9488,99.9488,99.94,99.9488,18597.0
2019-12-17 12:00:00,114.09,114.09,114.08,114.09,18611.0,99.9488,99.9488,99.94,99.9488,18611.0
2019-12-17 12:05:00,114.09,114.09,114.08,114.08,5641.0,99.9488,99.9488,99.94,99.94,5641.0
2019-12-17 12:10:00,114.09,114.09,114.08,114.09,1041.0,99.9488,99.9488,99.94,99.9488,1041.0
2019-12-17 12:15:00,114.09,114.09,114.08,114.09,886.0,99.9488,99.9488,99.94,99.9488,886.0
2019-12-17 12:20:00,114.09,114.09,114.08,114.09,14912.0,99.9488,99.9488,99.94,99.9488,14912.0
2019-12-17 12:25:00,114.09,114.09,114.08,114.09,2003.0,99.9488,99.9488,99.94,99.9488,2003.0
2019-12-17 12:30:00,114.08,114.09,114.08,114.09,1686.0,99.94,99.9488,99.94,99.9488,1686.0
2019-12-17 12:35:00,114.09,114.1,114.08,114.09,6298.0,99.9488,99.9575,99.94,99.9488,6298.0
2019-12-17 12:40:00,114.09,114.1,114.09,114.09,3325.0,99.9488,99.9575,99.9488,99.9488,3325.0
2019-12-17 12:45:00,114.1,114.1,114.09,114.1,5563.0,99.9575,99.9575,99.9488,99.9575,5563.0
2019-12-17 12:50:00,114.09,114.1,114.09,114.09,1984.0,99.9488,99.9575,99.9488,99.9488,1984.0
2019-12-17 12:55:00,114.1,114.1,114.09,114.09,1664.0,99.9575,99.9575,99.9488,99.9488,1664.0
2019-12-17 13:00:00,114.09,114.11,114.09,114.09,10929.0,99.9488,99.9663,99.9488,99.9488,10929.0
2019-12-17 13:05:00,114.09,114.1,114.09,114.09,2830.0,99.9488,99.9575,99.9488,99.9488,2830.0
2019-12-17 13:10:00,114.09,114.1,114.09,114.09,841.0,99.9488,99.9575,99.9488,99.9488,841.0
2019-12-17 13:15:00,114.1,114.1,114.09,114.09,4432.0,99.9575,99.9575,99.9488,99.9488,4432.0
2019-12-17 13:20:00,114.1,114.1,114.09,114.09,1579.0,99.9575,99.9575,99.9488,99.9488,1579.0
2019-12-17 13:25:00,114.09,114.1,114.09,114.09,1895.0,99.9488,99.9575,99.9488,99.9488,1895.0
2019-12-17 13:30:00,114.09,114.1,114.08,114.08,5827.0,99.9488,99.9575,99.94,99.94,5827.0
2019-12-17 13:35:00,114.08,114.09,114.08,114.09,832.0,99.94,99.9488,99.94,99.9488,832.0
2019-12-17 13:40:00,114.08,114.09,114.08,114.08,1843.0,99.94,99.9488,99.94,99.94,1843.0
2019-12-17 13:45:00,114.09,114.09,114.08,114.08,2707.0,99.9488,99.9488,99.94,99.94,2707.0
2019-12-17 13:50:00,114.09,114.09,114.08,114.08,6847.0,99.9488,99.9488,99.94,99.94,6847.0
2019-12-17 13:55:00,114.09,114.09,114.08,114.09,1657.0,99.9488,99.9488,99.94,99.9488,1657.0
2019-12-17 14:00:00,114.09,114.09,114.08,114.08,1411.0,99.9488,99.9488,99.94,99.94,1411.0
2019-12-17 14:05:00,114.08,114.09,114.08,114.09,2804.0,99.94,99.9488,99.94,99.9488,2804.0
2019-12-17 14:10:00,114.09,114.09,114.08,114.09,10994.0,99.9488,99.9488,99.94,99.9488,10994.0
2019-12-17 14:15:00,114.09,114.09,114.08,114.09,4423.0,99.9488,99.9488,99.94,99.9488,4423.0
2019-12-17 14:20:00,114.09,114.09,114.08,114.09,2458.0,99.9488,99.9488,99.94,99.9488,2458.0
2019-12-17 14:25:00,114.09,114.09,114.05,114.08,507244.0,99.9488,99.9488,99.9137,99.94,507244.0
2019-12-17 14:30:00,114.08,114.09,114.08,114.09,4068.0,99.94,99.9488,99.94,99.9488,4068.0
2019-12-17 14:35:00,114.09,114.09,114.08,114.09,8196.0,99.9488,99.9488,99.94,99.9488,8196.0
2019-12-17 14:40:00,114.09,114.09,114.08,114.08,7964.0,99.9488,99.9488,99.94,99.94,7964.0
2019-12-17 14:45:00,114.09,114.09,114.08,114.09,5803.0,99.9488,99.9488,99.94,99.9488,5803.0
2019-12-17 14:50:00,114.09,114.1,114.08,114.09,14473.0,99.9488,99.9575,99.94,99.9488,14473.0
2019-12-17 14:55:00,114.09,114.1,114.09,114.1,7728.0,99.9488,99.9575,99.9488,99.9575,7728.0
2019-12-17 15:00:00,114.09,114.11,114.09,114.11,6894.0,99.9488,99.9663,99.9488,99.9663,6894.0
2019-12-17 15:05:00,114.11,114.12,114.1,114.12,1746.0,99.9663,99.975,99.9575,99.975,1746.0
2019-12-17 15:10:00,114.12,114.13,114.11,114.13,14093.0,99.975,99.9838,99.9663,99.9838,14093.0
2019-12-17 15:15:00,114.13,114.14,114.12,114.13,7396.0,99.9838,99.9926,99.975,99.9838,7396.0
2019-12-17 15:20:00,114.12,114.13,114.12,114.12,2369.0,99.975,99.9838,99.975,99.975,2369.0
2019-12-17 15:25:00,114.13,114.13,114.11,114.11,8792.0,99.9838,99.9838,99.9663,99.9663,8792.0
2019-12-17 15:30:00,114.12,114.13,114.11,114.11,7252.0,99.975,99.9838,99.9663,99.9663,7252.0
2019-12-17 15:35:00,114.11,114.12,114.11,114.11,8390.0,99.9663,99.975,99.9663,99.9663,8390.0
2019-12-17 15:40:00,114.12,114.13,114.11,114.13,10302.0,99.975,99.9838,99.9663,99.9838,10302.0
2019-12-17 15:45:00,114.13,114.13,114.12,114.13,8562.0,99.9838,99.9838,99.975,99.9838,8562.0
2019-12-17 15:50:00,114.13,114.13,114.11,114.12,30032.0,99.9838,99.9838,99.9663,99.975,30032.0
2019-12-17 15:55:00,114.12,114.13,114.07,114.07,32729.0,99.975,99.9838,99.9312,99.9312,32729.0
2019-12-18 09:30:00,114.11,114.12,114.09,114.1,8733.0,99.9663,99.975,99.9488,99.9575,8733.0
2019-12-18 09:35:00,114.13,114.14,114.11,114.13,3558.0,99.9838,99.9926,99.9663,99.9838,3558.0
2019-12-18 09:40:00,114.12,114.13,114.11,114.13,897.0,99.975,99.9838,99.9663,99.9838,897.0
2019-12-18 09:45:00,114.13,114.13,114.11,114.12,5687.0,99.9838,99.9838,99.9663,99.975,5687.0
2019-12-18 09:50:00,114.11,114.12,114.1,114.1,22869.0,99.9663,99.975,99.9575,99.9575,22869.0
2019-12-18 09:55:00,114.09,114.1,114.09,114.09,8857.0,99.9488,99.9575,99.9488,99.9488,8857.0
2019-12-18 10:00:00,114.09,114.1,114.09,114.1,38594.0,99.9488,99.9575,99.9488,99.9575,38594.0
2019-12-18 10:05:00,114.09,114.12,114.09,114.11,7643.0,99.9488,99.975,99.9488,99.9663,7643.0
2019-12-18 10:10:00,114.1,114.11,114.1,114.11,1554.0,99.9575,99.9663,99.9575,99.9663,1554.0
2019-12-18 10:15:00,114.1,114.11,114.1,114.1,3700.0,99.9575,99.9663,99.9575,99.9575,3700.0
2019-12-18 10:20:00,114.09,114.1,114.07,114.07,5224.0,99.9488,99.9575,99.9312,99.9312,5224.0
2019-12-18 10:25:00,114.07,114.08,114.06,114.08,10225.0,99.9312,99.94,99.9225,99.94,10225.0
2019-12-18 10:30:00,114.1,114.1,114.09,114.09,3494.0,99.9575,99.9575,99.9488,99.9488,3494.0
2019-12-18 10:35:00,114.09,114.1,114.09,114.1,603.0,99.9488,99.9575,99.9488,99.9575,603.0
2019-12-18 10:40:00,114.1,114.1,114.09,114.09,622.0,99.9575,99.9575,99.9488,99.9488,622.0
2019-12-18 10:45:00,114.1,114.1,114.09,114.1,752.0,99.9575,99.9575,99.9488,99.9575,752.0
2019-12-18 10:50:00,114.09,114.1,114.09,114.1,2046.0,99.9488,99.9575,99.9488,99.9575,2046.0
2019-12-18 10:55:00,114.09,114.1,114.06,114.06,8513.0,99.9488,99.9575,99.9225,99.9225,8513.0
2019-12-18 11:00:00,114.06,114.06,114.03,114.03,3769.0,99.9225,99.9225,99.8962,99.8962,3769.0
2019-12-18 11:05:00,114.03,114.04,114.03,114.03,13520.0,99.8962,99.905,99.8962,99.8962,13520.0
2019-12-18 11:10:00,114.03,114.04,114.02,114.04,2795.0,99.8962,99.905,99.8874,99.905,2795.0
2019-12-18 11:15:00,114.03,114.05,114.03,114.05,2022.0,99.8962,99.9137,99.8962,99.9137,2022.0
2019-12-18 11:20:00,114.04,114.05,114.04,114.04,1508.0,99.905,99.9137,99.905,99.905,1508.0
2019-12-18 11:25:00,114.04,114.07,114.04,114.06,2640.0,99.905,99.9312,99.905,99.9225,2640.0
2019-12-18 11:30:00,114.07,114.07,114.04,114.04,2543.0,99.9312,99.9312,99.905,99.905,2543.0
2019-12-18 11:35:00,114.05,114.07,114.05,114.07,19208.0,99.9137,99.9312,99.9137,99.9312,19208.0
2019-12-18 11:40:00,114.07,114.09,114.06,114.08,5276.0,99.9312,99.9488,99.9225,99.94,5276.0
2019-12-18 11:45:00,114.07,114.08,114.07,114.07,1705.0,99.9312,99.94,99.9312,99.9312,1705.0
2019-12-18 11:50:00,114.08,114.09,114.08,114.08,1405.0,99.94,99.9488,99.94,99.94,1405.0
2019-12-18 11:55:00,114.08,114.09,114.07,114.07,3988.0,99.94,99.9488,99.9312,99.9312,3988.0
2019-12-18 12:00:00,114.08,114.08,114.08,114.08,793.0,99.94,99.94,99.94,99.94,793.0
2019-12-18 12:05:00,114.07,114.08,114.06,114.08,5441.0,99.9312,99.94,99.9225,99.94,5441.0
2019-12-18 12:10:00,114.07,114.08,114.07,114.08,1588.0,99.9312,99.94,99.9312,99.94,1588.0
2019-12-18 12:15:00,114.08,114.08,114.06,114.07,4986.0,99.94,99.94,99.9225,99.9312,4986.0
2019-12-18 12:20:00,114.08,114.08,114.07,114.08,2290.0,99.94,99.94,99.9312,99.94,2290.0
2019-12-18 12:25:00,114.08,114.09,114.07,114.09,1981.0,99.94,99.9488,99.9312,99.9488,1981.0
2019-12-18 12:30:00,114.08,114.09,114.08,114.09,18601.0,99.94,99.9488,99.94,99.9488,18601.0
2019-12-18 12:35:00,114.09,114.09,114.08,114.09,4601.0,99.9488,99.9488,99.94,99.9488,4601.0
2019-12-18 12:40:00,114.09,114.09,114.08,114.08,1087.0,99.9488,99.9488,99.94,99.94,1087.0
2019-12-18 12:45:00,114.09,114.09,114.08,114.09,25619.0,99.9488,99.9488,99.94,99.9488,25619.0
2019-12-18 12:50:00,114.09,114.09,114.08,114.09,3050.0,99.9488,99.9488,99.94,99.9488,3050.0
2019-12-18 12:55:00,114.08,114.09,114.08,114.09,1650.0,99.94,99.9488,99.94,99.9488,1650.0
2019-12-18 13:00:00,114.09,114.09,114.08,114.09,15902.0,99.9488,99.9488,99.94,99.9488,15902.0
2019-12-18 13:05:00,114.09,114.09,114.08,114.09,23851.0,99.9488,99.9488,99.94,99.9488,23851.0
2019-12-18 13:10:00,114.09,114.09,114.08,114.09,2493.0,99.9488,99.9488,99.94,99.9488,2493.0
2019-12-18 13:15:00,114.09,114.09,114.08,114.08,7345.0,99.9488,99.9488,99.94,99.94,7345.0
2019-12-18 13:20:00,114.09,114.09,114.06,114.08,64986.0,99.9488,99.9488,99.9225,99.94,64986.0
2019-12-18 13:25:00,114.07,114.08,114.07,114.07,2607.0,99.9312,99.94,99.9312,99.9312,2607.0
2019-12-18 13:30:00,114.07,114.08,114.06,114.06,2809.0,99.9312,99.94,99.9225,99.9225,2809.0
2019-12-18 13:35:00,114.06,114.07,114.06,114.06,529.0,99.9225,99.9312,99.9225,99.9225,529.0
2019-12-18 13:40:00,114.06,114.07,114.06,114.06,2439.0,99.9225,99.9312,99.9225,99.9225,2439.0
2019-12-18 13:45:00,114.07,114.07,114.06,114.06,3269.0,99.9312,99.9312,99.9225,99.9225,3269.0
2019-12-18 13:50:00,114.06,114.07,114.06,114.06,2551.0,99.9225,99.9312,99.9225,99.9225,2551.0
2019-12-18 13:55:00,114.06,114.07,114.04,114.07,48765.0,99.9225,99.9312,99.905,99.9312,48765.0
2019-12-18 14:00:00,114.06,114.07,114.06,114.07,4780.0,99.9225,99.9312,99.9225,99.9312,4780.0
2019-12-18 14:05:00,114.06,114.07,114.06,114.07,2543.0,99.9225,99.9312,99.9225,99.9312,2543.0
2019-12-18 14:10:00,114.06,114.08,114.06,114.07,14810.0,99.9225,99.94,99.9225,99.9312,14810.0
2019-12-18 14:15:00,114.06,114.07,114.06,114.06,7563.0,99.9225,99.9312,99.9225,99.9225,7563.0
2019-12-18 14:20:00,114.07,114.08,114.06,114.08,9418.0,99.9312,99.94,99.9225,99.94,9418.0
2019-12-18 14:25:00,114.08,114.08,114.07,114.08,200.0,99.94,99.94,99.9312,99.94,200.0
2019-12-18 14:30:00,114.08,114.08,114.07,114.08,4141.0,99.94,99.94,99.9312,99.94,4141.0
2019-12-18 14:35:00,114.08,114.08,114.07,114.08,8637.0,99.94,99.94,99.9312,99.94,8637.0
2019-12-18 14:40:00,114.07,114.09,114.07,114.08,6026.0,99.9312,99.9488,99.9312,99.94,6026.0
2019-12-18 14:45:00,114.09,114.09,114.08,114.08,4590.0,99.9488,99.9488,99.94,99.94,4590.0
2019-12-18 14:50:00,114.09,114.09,114.07,114.07,6871.0,99.9488,99.9488,99.9312,99.9312,6871.0
2019-12-18 14:55:00,114.07,114.08,114.07,114.08,3896.0,99.9312,99.94,99.9312,99.94,3896.0
2019-12-18 15:00:00,114.07,114.08,114.07,114.08,6101.0,99.9312,99.94,99.9312,99.94,6101.0
2019-12-18 15:05:00,114.07,114.08,114.07,114.08,5663.0,99.9312,99.94,99.9312,99.94,5663.0
2019-12-18 15:10:00,114.08,114.08,114.07,114.07,15160.0,99.94,99.94,99.9312,99.9312,15160.0
2019-12-18 15:15:00,114.08,114.08,114.07,114.08,5240.0,99.94,99.94,99.9312,99.94,5240.0
2019-12-18 15:20:00,114.08,114.08,114.07,114.08,1532.0,99.94,99.94,99.9312,99.94,1532.0
2019-12-18 15:25:00,114.08,114.08,114.04,114.05,41521.0,99.94,99.94,99.905,99.9137,41521.0
2019-12-18 15:30:00,114.05,114.06,114.04,114.06,43123.0,99.9137,99.9225,99.905,99.9225,43123.0
2019-12-18 15:35:00,114.06,114.07,114.05,114.06,2773.0,99.9225,99.9312,99.9137,99.9225,2773.0
2019-12-18 15:40:00,114.06,114.07,114.05,114.05,11771.0,99.9225,99.9312,99.9137,99.9137,11771.0
2019-12-18 15:45:00,114.05,114.08,114.05,114.07,16703.0,99.9137,99.94,99.9137,99.9312,16703.0
2019-12-18 15:50:00,114.06,114.08,114.06,114.08,12109.0,99.9225,99.94,99.9225,99.94,12109.0
2019-12-18 15:55:00,114.08,114.09,114.06,114.07,20805.0,99.94,99.9488,99.9225,99.9312,20805.0
2019-12-19 09:30:00,113.84,113.85,113.81,113.82,22537.0,99.9201,99.9289,99.8938,99.9025,22537.0
2019-12-19 09:35:00,113.82,113.83,113.82,113.83,1215.0,99.9025,99.9113,99.9025,99.9113,1215.0
2019-12-19 09:40:00,113.82,113.83,113.82,113.83,2665.0,99.9025,99.9113,99.9025,99.9113,2665.0
2019-12-19 09:45:00,113.83,113.84,113.82,113.84,4709.0,99.9113,99.9201,99.9025,99.9201,4709.0
2019-12-19 09:50:00,113.84,113.85,113.83,113.84,3346.0,99.9201,99.9289,99.9113,99.9201,3346.0
2019-12-19 09:55:00,113.85,113.88,113.84,113.88,6613.0,99.9289,99.9552,99.9201,99.9552,6613.0
2019-12-19 10:00:00,113.88,113.89,113.87,113.89,28876.0,99.9552,99.964,99.9464,99.964,28876.0
2019-12-19 10:05:00,113.89,113.89,113.87,113.88,2037.0,99.964,99.964,99.9464,99.9552,2037.0
2019-12-19 10:10:00,113.88,113.89,113.85,113.89,59841.0,99.9552,99.964,99.9289,99.964,59841.0
2019-12-19 10:15:00,113.88,113.89,113.87,113.87,3448.0,99.9552,99.964,99.9464,99.9464,3448.0
2019-12-19 10:20:00,113.86,113.86,113.84,113.84,3947.0,99.9376,99.9376,99.9201,99.9201,3947.0
2019-12-19 10:25:00,113.85,113.86,113.84,113.84,24679.0,99.9289,99.9376,99.9201,99.9201,24679.0
2019-12-19 10:30:00,113.84,113.85,113.84,113.84,4452.0,99.9201,99.9289,99.9201,99.9201,4452.0
2019-12-19 10:35:00,113.85,113.85,113.84,113.84,2930.0,99.9289,99.9289,99.9201,99.9201,2930.0
2019-12-19 10:40:00,113.84,113.85,113.84,113.84,8997.0,99.9201,99.9289,99.9201,99.9201,8997.0
2019-12-19 10:45:00,113.85,113.85,113.83,113.84,12897.0,99.9289,99.9289,99.9113,99.9201,12897.0
2019-12-19 10:50:00,113.84,113.84,113.83,113.84,7521.0,99.9201,99.9201,99.9113,99.9201,7521.0
2019-12-19 10:55:00,113.84,113.84,113.83,113.83,9099.0,99.9201,99.9201,99.9113,99.9113,9099.0
2019-12-19 11:00:00,113.83,113.83,113.82,113.82,1536.0,99.9113,99.9113,99.9025,99.9025,1536.0
2019-12-19 11:05:00,113.82,113.83,113.82,113.82,3515.0,99.9025,99.9113,99.9025,99.9025,3515.0
2019-12-19 11:10:00,113.83,113.84,113.82,113.84,12834.0,99.9113,99.9201,99.9025,99.9201,12834.0
2019-12-19 11:15:00,113.83,113.84,113.83,113.83,19402.0,99.9113,99.9201,99.9113,99.9113,19402.0
2019-12-19 11:20:00,113.84,113.84,113.83,113.84,9333.0,99.9201,99.9201,99.9113,99.9201,9333.0
2019-12-19 11:25:00,113.83,113.84,113.83,113.84,14603.0,99.9113,99.9201,99.9113,99.9201,14603.0
2019-12-19 11:30:00,113.84,113.85,113.83,113.85,15264.0,99.9201,99.9289,99.9113,99.9289,15264.0
2019-12-19 11:35:00,113.84,113.87,113.84,113.87,6959.0,99.9201,99.9464,99.9201,99.9464,6959.0
2019-12-19 11:40:00,113.87,113.88,113.86,113.87,7726.0,99.9464,99.9552,99.9376,99.9464,7726.0
2019-12-19 11:45:00,113.87,113.88,113.86,113.88,1181.0,99.9464,99.9552,99.9376,99.9552,1181.0
2019-12-19 11:50:00,113.88,113.88,113.87,113.88,1879.0,99.9552,99.9552,99.9464,99.9552,1879.0
2019-12-19 11:55:00,113.88,113.88,113.87,113.88,1976.0,99.9552,99.9552,99.9464,99.9552,1976.0
2019-12-19 12:00:00,113.88,113.88,113.87,113.88,3254.0,99.9552,99.9552,99.9464,99.9552,3254.0
2019-12-19 12:05:00,113.87,113.88,113.87,113.88,2905.0,99.9464,99.9552,99.9464,99.9552,2905.0
2019-12-19 12:10:00,113.87,113.9,113.87,113.88,3821.0,99.9464,99.9727,99.9464,99.9552,3821.0
2019-12-19 12:15:00,113.88,113.88,113.87,113.87,4113.0,99.9552,99.9552,99.9464,99.9464,4113.0
2019-12-19 12:20:00,113.88,113.88,113.87,113.88,1880.0,99.9552,99.9552,99.9464,99.9552,1880.0
2019-12-19 12:25:00,113.87,113.88,113.87,113.88,450.0,99.9464,99.9552,99.9464,99.9552,450.0
2019-12-19 12:30:00,113.88,113.88,113.87,113.88,44814.0,99.9552,99.9552,99.9464,99.9552,44814.0
2019-12-19 12:35:00,113.87,113.88,113.87,113.87,859.0,99.9464,99.9552,99.9464,99.9464,859.0
2019-12-19 12:40:00,113.88,113.88,113.87,113.88,5104.0,99.9552,99.9552,99.9464,99.9552,5104.0
2019-12-19 12:45:00,113.87,113.89,113.87,113.88,2544.0,99.9464,99.964,99.9464,99.9552,2544.0
2019-12-19 12:50:00,113.89,113.9,113.88,113.89,6005.0,99.964,99.9727,99.9552,99.964,6005.0
2019-12-19 12:55:00,113.89,113.9,113.89,113.9,3617.0,99.964,99.9727,99.964,99.9727,3617.0
2019-12-19 13:00:00,113.9,113.91,113.89,113.9,12925.0,99.9727,99.9815,99.964,99.9727,12925.0
2019-12-19 13:05:00,113.91,113.91,113.9,113.91,3562.0,99.9815,99.9815,99.9727,99.9815,3562.0
2019-12-19 13:10:00,113.91,113.92,113.9,113.91,1350.0,99.9815,99.9903,99.9727,99.9815,1350.0
2019-12-19 13:15:00,113.91,113.91,113.9,113.91,660.0,99.9815,99.9815,99.9727,99.9815,660.0
2019-12-19 13:20:00,113.91,113.91,113.9,113.91,3374.0,99.9815,99.9815,99.9727,99.9815,3374.0
2019-12-19 13:25:00,113.9,113.92,113.9,113.91,3559.0,99.9727,99.9903,99.9727,99.9815,3559.0
2019-12-19 13:30:00,113.91,113.92,113.9,113.91,4020.0,99.9815,99.9903,99.9727,99.9815,4020.0
2019-12-19 13:35:00,113.9,113.92,113.9,113.92,23035.0,99.9727,99.9903,99.9727,99.9903,23035.0
2019-12-19 13:40:00,113.92,113.93,113.91,113.92,1855.0,99.9903,99.9991,99.9815,99.9903,1855.0
2019-12-19 13:45:00,113.92,113.93,113.91,113.92,28992.0,99.9903,99.9991,99.9815,99.9903,28992.0
2019-12-19 13:50:00,113.93,113.93,113.92,113.93,20340.0,99.9991,99.9991,99.9903,99.9991,20340.0
2019-12-19 13:55:00,113.93,113.93,113.92,113.92,1337.0,99.9991,99.9991,99.9903,99.9903,1337.0
2019-12-19 14:00:00,113.93,113.94,113.91,113.93,27889.0,99.9991,100.0079,99.9815,99.9991,27889.0
2019-12-19 14:05:00,113.93,113.93,113.92,113.93,7592.0,99.9991,99.9991,99.9903,99.9991,7592.0
2019-12-19 14:10:00,113.93,113.93,113.92,113.93,8906.0,99.9991,99.9991,99.9903,99.9991,8906.0
2019-12-19 14:15:00,113.93,113.93,113.92,113.93,4157.0,99.9991,99.9991,99.9903,99.9991,4157.0
2019-12-19 14:20:00,113.92,113.93,113.92,113.92,18009.0,99.9903,99.9991,99.9903,99.9903,18009.0
2019-12-19 14:25:00,113.92,113.93,113.92,113.92,7553.0,99.9903,99.9991,99.9903,99.9903,7553.0
2019-12-19 14:30:00,113.93,113.93,113.92,113.92,15804.0,99.9991,99.9991,99.9903,99.9903,15804.0
2019-12-19 14:35:00,113.92,113.93,113.92,113.93,6871.0,99.9903,99.9991,99.9903,99.9991,6871.0
2019-12-19 14:40:00,113.92,113.93,113.92,113.93,15829.0,99.9903,99.9991,99.9903,99.9991,15829.0
2019-12-19 14:45:00,113.92,113.93,113.91,113.91,11327.0,99.9903,99.9991,99.9815,99.9815,11327.0
2019-12-19 14:50:00,113.91,113.91,113.9,113.91,14089.0,99.9815,99.9815,99.9727,99.9815,14089.0
2019-12-19 14:55:00,113.91,113.91,113.9,113.91,13184.0,99.9815,99.9815,99.9727,99.9815,13184.0
2019-12-19 15:00:00,113.91,113.91,113.9,113.91,21704.0,99.9815,99.9815,99.9727,99.9815,21704.0
2019-12-19 15:05:00,113.9,113.92,113.9,113.92,3983.0,99.9727,99.9903,99.9727,99.9903,3983.0
2019-12-19 15:10:00,113.91,113.92,113.91,113.91,1023.0,99.9815,99.9903,99.9815,99.9815,1023.0
2019-12-19 15:15:00,113.92,113.92,113.9,113.9,14368.0,99.9903,99.9903,99.9727,99.9727,14368.0
2019-12-19 15:20:00,113.91,113.92,113.9,113.91,2603.0,99.9815,99.9903,99.9727,99.9815,2603.0
2019-12-19 15:25:00,113.91,113.92,113.9,113.92,23602.0,99.9815,99.9903,99.9727,99.9903,23602.0
2019-12-19 15:30:00,113.92,113.92,113.91,113.92,3177.0,99.9903,99.9903,99.9815,99.9903,3177.0
2019-12-19 15:35:00,113.92,113.92,113.91,113.91,3599.0,99.9903,99.9903,99.9815,99.9815,3599.0
2019-12-19 15:40:00,113.92,113.92,113.91,113.91,16932.0,99.9903,99.9903,99.9815,99.9815,16932.0
2019-12-19 15:45:00,113.91,113.92,113.89,113.89,15719.0,99.9815,99.9903,99.964,99.964,15719.0
2019-12-19 15:50:00,113.9,113.9,113.88,113.89,10852.0,99.9727,99.9727,99.9552,99.964,10852.0
2019-12-19 15:55:00,113.88,113.92,113.87,113.87,10349.0,99.9552,99.9903,99.9464,99.9464,10349.0
2019-12-20 09:30:00,113.78,113.78,113.73,113.73,19883.0,99.8674,99.8674,99.8235,99.8235,19883.0
2019-12-20 09:35:00,113.73,113.74,113.72,113.73,8309.0,99.8235,99.8323,99.8148,99.8235,8309.0
2019-12-20 09:40:00,113.73,113.73,113.72,113.73,4256.0,99.8235,99.8235,99.8148,99.8235,4256.0
2019-12-20 09:45:00,113.73,113.73,113.72,113.73,2153.0,99.8235,99.8235,99.8148,99.8235,2153.0
2019-12-20 09:50:00,113.73,113.73,113.72,113.72,6175.0,99.8235,99.8235,99.8148,99.8148,6175.0
2019-12-20 09:55:00,113.72,113.73,113.72,113.72,8511.0,99.8148,99.8235,99.8148,99.8148,8511.0
2019-12-20 10:00:00,113.72,113.73,113.71,113.72,15111.0,99.8148,99.8235,99.806,99.8148,15111.0
2019-12-20 10:05:00,113.72,113.73,113.71,113.72,15415.0,99.8148,99.8235,99.806,99.8148,15415.0
2019-12-20 10:10:00,113.73,113.74,113.72,113.73,19494.0,99.8235,99.8323,99.8148,99.8235,19494.0
2019-12-20 10:15:00,113.74,113.74,113.72,113.74,13884.0,99.8323,99.8323,99.8148,99.8323,13884.0
2019-12-20 10:20:00,113.73,113.75,113.73,113.75,12351.0,99.8235,99.8411,99.8235,99.8411,12351.0
2019-12-20 10:25:00,113.75,113.75,113.74,113.75,5717.0,99.8411,99.8411,99.8323,99.8411,5717.0
2019-12-20 10:30:00,113.75,113.76,113.74,113.75,4115.0,99.8411,99.8499,99.8323,99.8411,4115.0
2019-12-20 10:35:00,113.76,113.77,113.75,113.76,2982.0,99.8499,99.8586,99.8411,99.8499,2982.0
2019-12-20 10:40:00,113.76,113.78,113.75,113.77,19077.0,99.8499,99.8674,99.8411,99.8586,19077.0
2019-12-20 10:45:00,113.77,113.77,113.76,113.76,9857.0,99.8586,99.8586,99.8499,99.8499,9857.0
2019-12-20 10:50:00,113.77,113.78,113.77,113.77,15548.0,99.8586,99.8674,99.8586,99.8586,15548.0
2019-12-20 10:55:00,113.78,113.78,113.77,113.77,3972.0,99.8674,99.8674,99.8586,99.8586,3972.0
2019-12-20 11:00:00,113.77,113.78,113.77,113.78,6772.0,99.8586,99.8674,99.8586,99.8674,6772.0
2019-12-20 11:05:00,113.78,113.8,113.77,113.77,18677.0,99.8674,99.885,99.8586,99.8586,18677.0
2019-12-20 11:10:00,113.78,113.79,113.77,113.79,7311.0,99.8674,99.8762,99.8586,99.8762,7311.0
2019-12-20 11:15:00,113.79,113.79,113.78,113.79,3875.0,99.8762,99.8762,99.8674,99.8762,3875.0
2019-12-20 11:20:00,113.79,113.79,113.78,113.79,3293.0,99.8762,99.8762,99.8674,99.8762,3293.0
2019-12-20 11:25:00,113.78,113.8,113.78,113.8,4608.0,99.8674,99.885,99.8674,99.885,4608.0
2019-12-20 11:30:00,113.79,113.8,113.78,113.79,4416.0,99.8762,99.885,99.8674,99.8762,4416.0
2019-12-20 11:35:00,113.8,113.8,113.79,113.8,4162.0,99.885,99.885,99.8762,99.885,4162.0
2019-12-20 11:40:00,113.8,113.8,113.79,113.8,4595.0,99.885,99.885,99.8762,99.885,4595.0
2019-12-20 11:45:00,113.79,113.8,113.79,113.8,10198.0,99.8762,99.885,99.8762,99.885,10198.0
2019-12-20 11:50:00,113.79,113.79,113.79,113.79,200.0,99.8762,99.8762,99.8762,99.8762,200.0
2019-12-20 11:55:00,113.79,113.79,113.77,113.78,2510.0,99.8762,99.8762,99.8586,99.8674,2510.0
2019-12-20 12:00:00,113.78,113.79,113.78,113.79,10910.0,99.8674,99.8762,99.8674,99.8762,10910.0
2019-12-20 12:05:00,113.79,113.79,113.78,113.79,8924.0,99.8762,99.8762,99.8674,99.8762,8924.0
2019-12-20 12:10:00,113.79,113.79,113.77,113.79,7950.0,99.8762,99.8762,99.8586,99.8762,7950.0
2019-12-20 12:15:00,113.79,113.79,113.78,113.79,2445.0,99.8762,99.8762,99.8674,99.8762,2445.0
2019-12-20 12:20:00,113.79,113.79,113.78,113.79,3751.0,99.8762,99.8762,99.8674,99.8762,3751.0
2019-12-20 12:25:00,113.78,113.79,113.78,113.79,8774.0,99.8674,99.8762,99.8674,99.8762,8774.0
2019-12-20 12:30:00,113.79,113.8,113.78,113.78,7713.0,99.8762,99.885,99.8674,99.8674,7713.0
2019-12-20 12:35:00,113.79,113.79,113.78,113.78,14812.0,99.8762,99.8762,99.8674,99.8674,14812.0
2019-12-20 12:40:00,113.79,113.79,113.78,113.78,3878.0,99.8762,99.8762,99.8674,99.8674,3878.0
2019-12-20 12:45:00,113.79,113.79,113.78,113.79,6547.0,99.8762,99.8762,99.8674,99.8762,6547.0
2019-12-20 12:50:00,113.79,113.81,113.78,113.79,27013.0,99.8762,99.8938,99.8674,99.8762,27013.0
2019-12-20 12:55:00,113.79,113.81,113.78,113.8,6883.0,99.8762,99.8938,99.8674,99.885,6883.0
2019-12-20 13:00:00,113.8,113.81,113.79,113.79,10874.0,99.885,99.8938,99.8762,99.8762,10874.0
2019-12-20 13:05:00,113.8,113.81,113.8,113.8,3445.0,99.885,99.8938,99.885,99.885,3445.0
2019-12-20 13:10:00,113.8,113.81,113.8,113.8,3000.0,99.885,99.8938,99.885,99.885,3000.0
2019-12-20 13:15:00,113.81,113.81,113.8,113.8,4021.0,99.8938,99.8938,99.885,99.885,4021.0
2019-12-20 13:20:00,113.81,113.81,113.8,113.8,5620.0,99.8938,99.8938,99.885,99.885,5620.0
2019-12-20 13:25:00,113.81,113.81,113.8,113.81,39238.0,99.8938,99.8938,99.885,99.8938,39238.0
2019-12-20 13:30:00,113.82,113.82,113.81,113.81,8697.0,99.9025,99.9025,99.8938,99.8938,8697.0
2019-12-20 13:35:00,113.81,113.82,113.81,113.82,4942.0,99.8938,99.9025,99.8938,99.9025,4942.0
2019-12-20 13:40:00,113.81,113.82,113.81,113.82,1955.0,99.8938,99.9025,99.8938,99.9025,1955.0
2019-12-20 13:45:00,113.81,113.82,113.81,113.82,5704.0,99.8938,99.9025,99.8938,99.9025,5704.0
2019-12-20 13:50:00,113.82,113.82,113.81,113.82,4838.0,99.9025,99.9025,99.8938,99.9025,4838.0
2019-12-20 13:55:00,113.82,113.83,113.81,113.81,4723.0,99.9025,99.9113,99.8938,99.8938,4723.0
2019-12-20 14:00:00,113.82,113.82,113.81,113.81,2281.0,99.9025,99.9025,99.8938,99.8938,2281.0
2019-12-20 14:05:00,113.82,113.82,113.81,113.82,17102.0,99.9025,99.9025,99.8938,99.9025,17102.0
2019-12-20 14:10:00,113.82,113.82,113.81,113.82,6887.0,99.9025,99.9025,99.8938,99.9025,6887.0
2019-12-20 14:15:00,113.82,113.82,113.81,113.81,1827.0,99.9025,99.9025,99.8938,99.8938,1827.0
2019-12-20 14:20:00,113.81,113.82,113.81,113.82,1956.0,99.8938,99.9025,99.8938,99.9025,1956.0
2019-12-20 14:25:00,113.81,113.82,113.81,113.81,719.0,99.8938,99.9025,99.8938,99.8938,719.0
2019-12-20 14:30:00,113.81,113.82,113.81,113.82,10010.0,99.8938,99.9025,99.8938,99.9025,10010.0
2019-12-20 14:35:00,113.82,113.82,113.81,113.82,7601.0,99.9025,99.9025,99.8938,99.9025,7601.0
2019-12-20 14:40:00,113.81,113.82,113.81,113.81,1800.0,99.8938,99.9025,99.8938,99.8938,1800.0
2019-12-20 14:45:00,113.81,113.82,113.81,113.82,9171.0,99.8938,99.9025,99.8938,99.9025,9171.0
2019-12-20 14:50:00,113.82,113.82,113.81,113.81,1057.0,99.9025,99.9025,99.8938,99.8938,1057.0
2019-12-20 14:55:00,113.81,113.82,113.81,113.82,3918.0,99.8938,99.9025,99.8938,99.9025,3918.0
2019-12-20 15:00:00,113.81,113.82,113.81,113.81,7564.0,99.8938,99.9025,99.8938,99.8938,7564.0
2019-12-20 15:05:00,113.81,113.84,113.81,113.82,27066.0,99.8938,99.9201,99.8938,99.9025,27066.0
2019-12-20 15:10:00,113.82,113.82,113.81,113.82,7206.0,99.9025,99.9025,99.8938,99.9025,7206.0
2019-12-20 15:15:00,113.81,113.84,113.81,113.83,36480.0,99.8938,99.9201,99.8938,99.9113,36480.0
2019-12-20 15:20:00,113.83,113.83,113.82,113.83,12843.0,99.9113,99.9113,99.9025,99.9113,12843.0
2019-12-20 15:25:00,113.83,113.83,113.81,113.83,16483.0,99.9113,99.9113,99.8938,99.9113,16483.0
2019-12-20 15:30:00,113.82,113.83,113.81,113.83,4045.0,99.9025,99.9113,99.8938,99.9113,4045.0
2019-12-20 15:35:00,113.83,113.83,113.82,113.82,8215.0,99.9113,99.9113,99.9025,99.9025,8215.0
2019-12-20 15:40:00,113.83,113.83,113.82,113.83,23020.0,99.9113,99.9113,99.9025,99.9113,23020.0
2019-12-20 15:45:00,113.83,113.83,113.81,113.82,10408.0,99.9113,99.9113,99.8938,99.9025,10408.0
2019-12-20 15:50:00,113.82,113.84,113.81,113.82,32940.0,99.9025,99.9201,99.8938,99.9025,32940.0
2019-12-20 15:55:00,113.82,113.82,113.78,113.8,6832.0,99.9025,99.9025,99.8674,99.885,6832.0
2019-12-23 09:30:00,113.78,113.79,113.77,113.78,17513.0,99.8674,99.8762,99.8586,99.8674,17513.0
2019-12-23 09:35:00,113.79,113.8,113.79,113.79,9609.0,99.8762,99.885,99.8762,99.8762,9609.0
2019-12-23 09:40:00,113.8,113.8,113.79,113.8,600.0,99.885,99.885,99.8762,99.885,600.0
2019-12-23 09:45:00,113.8,113.8,113.79,113.8,5838.0,99.885,99.885,99.8762,99.885,5838.0
2019-12-23 09:50:00,113.8,113.8,113.79,113.8,616.0,99.885,99.885,99.8762,99.885,616.0
2019-12-23 09:55:00,113.8,113.8,113.79,113.8,2931.0,99.885,99.885,99.8762,99.885,2931.0
2019-12-23 10:00:00,113.8,113.8,113.79,113.8,16518.0,99.885,99.885,99.8762,99.885,16518.0
2019-12-23 10:05:00,113.8,113.8,113.79,113.8,1148.0,99.885,99.885,99.8762,99.885,1148.0
2019-12-23 10:10:00,113.8,113.82,113.79,113.82,14019.0,99.885,99.9025,99.8762,99.9025,14019.0
2019-12-23 10:15:00,113.81,113.82,113.81,113.81,4810.0,99.8938,99.9025,99.8938,99.8938,4810.0
2019-12-23 10:20:00,113.82,113.82,113.81,113.82,7946.0,99.9025,99.9025,99.8938,99.9025,7946.0
2019-12-23 10:25:00,113.82,113.83,113.81,113.82,9222.0,99.9025,99.9113,99.8938,99.9025,9222.0
2019-12-23 10:30:00,113.83,113.83,113.82,113.83,539.0,99.9113,99.9113,99.9025,99.9113,539.0
2019-12-23 10:35:00,113.83,113.84,113.82,113.84,2764.0,99.9113,99.9201,99.9025,99.9201,2764.0
2019-12-23 10:40:00,113.83,113.84,113.82,113.82,1917.0,99.9113,99.9201,99.9025,99.9025,1917.0
2019-12-23 10:45:00,113.82,113.82,113.81,113.82,6655.0,99.9025,99.9025,99.8938,99.9025,6655.0
2019-12-23 10:50:00,113.82,113.82,113.81,113.82,2497.0,99.9025,99.9025,99.8938,99.9025,2497.0
2019-12-23 10:55:00,113.82,113.82,113.81,113.82,3892.0,99.9025,99.9025,99.8938,99.9025,3892.0
2019-12-23 11:00:00,113.81,113.82,113.79,113.8,8955.0,99.8938,99.9025,99.8762,99.885,8955.0
2019-12-23 11:05:00,113.79,113.81,113.78,113.79,5724.0,99.8762,99.8938,99.8674,99.8762,5724.0
2019-12-23 11:10:00,113.79,113.8,113.78,113.79,6715.0,99.8762,99.885,99.8674,99.8762,6715.0
2019-12-23 11:15:00,113.79,113.79,113.78,113.79,3356.0,99.8762,99.8762,99.8674,99.8762,3356.0
2019-12-23 11:20:00,113.78,113.8,113.78,113.79,7636.0,99.8674,99.885,99.8674,99.8762,7636.0
2019-12-23 11:25:00,113.8,113.8,113.79,113.8,8823.0,99.885,99.885,99.8762,99.885,8823.0
2019-12-23 11:30:00,113.8,113.8,113.79,113.8,3376.0,99.885,99.885,99.8762,99.885,3376.0
2019-12-23 11:35:00,113.8,113.8,113.79,113.8,6961.0,99.885,99.885,99.8762,99.885,6961.0
2019-12-23 11:40:00,113.8,113.8,113.79,113.8,2329.0,99.885,99.885,99.8762,99.885,2329.0
2019-12-23 11:45:00,113.8,113.8,113.79,113.8,856.0,99.885,99.885,99.8762,99.885,856.0
2019-12-23 11:50:00,113.79,113.8,113.79,113.79,25072.0,99.8762,99.885,99.8762,99.8762,25072.0
2019-12-23 11:55:00,113.8,113.8,113.79,113.8,4231.0,99.885,99.885,99.8762,99.885,4231.0
2019-12-23 12:00:00,113.8,113.8,113.79,113.8,2054.0,99.885,99.885,99.8762,99.885,2054.0
2019-12-23 12:05:00,113.8,113.8,113.79,113.8,10163.0,99.885,99.885,99.8762,99.885,10163.0
2019-12-23 12:10:00,113.8,113.81,113.79,113.79,3441.0,99.885,99.8938,99.8762,99.8762,3441.0
2019-12-23 12:15:00,113.8,113.8,113.79,113.8,3773.0,99.885,99.885,99.8762,99.885,3773.0
2019-12-23 12:20:00,113.8,113.8,113.78,113.78,18192.0,99.885,99.885,99.8674,99.8674,18192.0
2019-12-23 12:25:00,113.79,113.79,113.78,113.79,3959.0,99.8762,99.8762,99.8674,99.8762,3959.0
2019-12-23 12:30:00,113.78,113.79,113.78,113.79,6608.0,99.8674,99.8762,99.8674,99.8762,6608.0
2019-12-23 12:35:00,113.79,113.79,113.78,113.79,3186.0,99.8762,99.8762,99.8674,99.8762,3186.0
2019-12-23 12:40:00,113.79,113.79,113.78,113.79,12773.0,99.8762,99.8762,99.8674,99.8762,12773.0
2019-12-23 12:45:00,113.78,113.79,113.77,113.78,6154.0,99.8674,99.8762,99.8586,99.8674,6154.0
2019-12-23 12:50:00,113.77,113.78,113.77,113.77,10396.0,99.8586,99.8674,99.8586,99.8586,10396.0
2019-12-23 12:55:00,113.77,113.78,113.76,113.77,4345.0,99.8586,99.8674,99.8499,99.8586,4345.0
2019-12-23 13:00:00,113.76,113.77,113.76,113.77,1670.0,99.8499,99.8586,99.8499,99.8586,1670.0
2019-12-23 13:05:00,113.77,113.77,113.75,113.76,28314.0,99.8586,99.8586,99.8411,99.8499,28314.0
2019-12-23 13:10:00,113.75,113.76,113.75,113.76,5279.0,99.8411,99.8499,99.8411,99.8499,5279.0
2019-12-23 13:15:00,113.76,113.76,113.74,113.75,5559.0,99.8499,99.8499,99.8323,99.8411,5559.0
2019-12-23 13:20:00,113.75,113.75,113.73,113.73,23419.0,99.8411,99.8411,99.8235,99.8235,23419.0
2019-12-23 13:25:00,113.74,113.75,113.74,113.75,6505.0,99.8323,99.8411,99.8323,99.8411,6505.0
2019-12-23 13:30:00,113.75,113.75,113.74,113.75,1109.0,99.8411,99.8411,99.8323,99.8411,1109.0
2019-12-23 13:35:00,113.75,113.76,113.74,113.76,16366.0,99.8411,99.8499,99.8323,99.8499,16366.0
2019-12-23 13:40:00,113.76,113.78,113.76,113.78,5932.0,99.8499,99.8674,99.8499,99.8674,5932.0
2019-12-23 13:45:00,113.78,113.8,113.77,113.79,10485.0,99.8674,99.885,99.8586,99.8762,10485.0
2019-12-23 13:50:00,113.79,113.8,113.79,113.79,8496.0,99.8762,99.885,99.8762,99.8762,8496.0
2019-12-23 13:55:00,113.8,113.8,113.79,113.8,1191.0,99.885,99.885,99.8762,99.885,1191.0
2019-12-23 14:00:00,113.79,113.8,113.79,113.79,1336.0,99.8762,99.885,99.8762,99.8762,1336.0
2019-12-23 14:05:00,113.8,113.8,113.78,113.79,15811.0,99.885,99.885,99.8674,99.8762,15811.0
2019-12-23 14:10:00,113.79,113.8,113.78,113.8,3081.0,99.8762,99.885,99.8674,99.885,3081.0
2019-12-23 14:15:00,113.8,113.8,113.79,113.8,1325.0,99.885,99.885,99.8762,99.885,1325.0
2019-12-23 14:20:00,113.8,113.8,113.79,113.79,2280.0,99.885,99.885,99.8762,99.8762,2280.0
2019-12-23 14:25:00,113.8,113.8,113.79,113.8,10242.0,99.885,99.885,99.8762,99.885,10242.0
2019-12-23 14:30:00,113.8,113.8,113.79,113.8,3574.0,99.885,99.885,99.8762,99.885,3574.0
2019-12-23 14:35:00,113.8,113.8,113.79,113.8,2777.0,99.885,99.885,99.8762,99.885,2777.0
2019-12-23 14:40:00,113.79,113.8,113.79,113.8,22748.0,99.8762,99.885,99.8762,99.885,22748.0
2019-12-23 14:45:00,113.8,113.82,113.79,113.82,8944.0,99.885,99.9025,99.8762,99.9025,8944.0
2019-12-23 14:50:00,113.81,113.82,113.79,113.82,101555.0,99.8938,99.9025,99.8762,99.9025,101555.0
2019-12-23 14:55:00,113.82,113.82,113.81,113.81,2771.0,99.9025,99.9025,99.8938,99.8938,2771.0
2019-12-23 15:00:00,113.82,113.82,113.81,113.81,10247.0,99.9025,99.9025,99.8938,99.8938,10247.0
2019-12-23 15:05:00,113.82,113.82,113.81,113.81,16599.0,99.9025,99.9025,99.8938,99.8938,16599.0
2019-12-23 15:10:00,113.82,113.82,113.81,113.81,5436.0,99.9025,99.9025,99.8938,99.8938,5436.0
2019-12-23 15:15:00,113.81,113.82,113.8,113.8,4541.0,99.8938,99.9025,99.885,99.885,4541.0
2019-12-23 15:20:00,113.81,113.81,113.79,113.8,32364.0,99.8938,99.8938,99.8762,99.885,32364.0
2019-12-23 15:25:00,113.8,113.81,113.79,113.8,7745.0,99.885,99.8938,99.8762,99.885,7745.0
2019-12-23 15:30:00,113.81,113.81,113.79,113.8,9252.0,99.8938,99.8938,99.8762,99.885,9252.0
2019-12-23 15:35:00,113.79,113.81,113.79,113.8,13648.0,99.8762,99.8938,99.8762,99.885,13648.0
2019-12-23 15:40:00,113.79,113.81,113.79,113.81,7684.0,99.8762,99.8938,99.8762,99.8938,7684.0
2019-12-23 15:45:00,113.81,113.82,113.8,113.81,52797.0,99.8938,99.9025,99.885,99.8938,52797.0
2019-12-23 15:50:00,113.81,113.82,113.8,113.82,8417.0,99.8938,99.9025,99.885,99.9025,8417.0
2019-12-23 15:55:00,113.81,113.81,113.78,113.79,17253.0,99.8938,99.8938,99.8674,99.8762,17253.0
2019-12-24 09:30:00,113.81,113.83,113.8,113.83,31041.0,99.8938,99.9113,99.885,99.9113,31041.0
2019-12-24 09:35:00,113.83,113.83,113.82,113.83,1100.0,99.9113,99.9113,99.9025,99.9113,1100.0
2019-12-24 09:40:00,113.83,113.83,113.82,113.83,3445.0,99.9113,99.9113,99.9025,99.9113,3445.0
2019-12-24 09:45:00,113.83,113.83,113.82,113.83,5982.0,99.9113,99.9113,99.9025,99.9113,5982.0
2019-12-24 09:50:00,113.83,113.84,113.82,113.84,9099.0,99.9113,99.9201,99.9025,99.9201,9099.0
2019-12-24 09:55:00,113.84,113.84,113.83,113.84,4820.0,99.9201,99.9201,99.9113,99.9201,4820.0
2019-12-24 10:00:00,113.84,113.88,113.83,113.88,17704.0,99.9201,99.9552,99.9113,99.9552,17704.0
2019-12-24 10:05:00,113.88,113.93,113.87,113.92,63827.0,99.9552,99.9991,99.9464,99.9903,63827.0
2019-12-24 10:10:00,113.92,113.94,113.91,113.93,7640.0,99.9903,100.0079,99.9815,99.9991,7640.0
2019-12-24 10:15:00,113.93,113.94,113.93,113.93,575.0,99.9991,100.0079,99.9991,99.9991,575.0
2019-12-24 10:20:00,113.93,113.94,113.91,113.92,12085.0,99.9991,100.0079,99.9815,99.9903,12085.0
2019-12-24 10:25:00,113.92,113.92,113.91,113.92,6615.0,99.9903,99.9903,99.9815,99.9903,6615.0
2019-12-24 10:30:00,113.92,113.92,113.91,113.91,5956.0,99.9903,99.9903,99.9815,99.9815,5956.0
2019-12-24 10:35:00,113.92,113.92,113.87,113.88,10010.0,99.9903,99.9903,99.9464,99.9552,10010.0
2019-12-24 10:40:00,113.88,113.89,113.87,113.89,1243.0,99.9552,99.964,99.9464,99.964,1243.0
2019-12-24 10:45:00,113.89,113.89,113.88,113.89,4114.0,99.964,99.964,99.9552,99.964,4114.0
2019-12-24 10:50:00,113.88,113.89,113.88,113.89,4249.0,99.9552,99.964,99.9552,99.964,4249.0
2019-12-24 10:55:00,113.89,113.89,113.88,113.89,703.0,99.964,99.964,99.9552,99.964,703.0
2019-12-24 11:00:00,113.88,113.89,113.87,113.87,4020.0,99.9552,99.964,99.9464,99.9464,4020.0
2019-12-24 11:05:00,113.87,113.88,113.86,113.86,2555.0,99.9464,99.9552,99.9376,99.9376,2555.0
2019-12-24 11:10:00,113.86,113.87,113.86,113.87,4120.0,99.9376,99.9464,99.9376,99.9464,4120.0
2019-12-24 11:15:00,113.87,113.88,113.86,113.88,9682.0,99.9464,99.9552,99.9376,99.9552,9682.0
2019-12-24 11:20:00,113.88,113.88,113.87,113.88,4550.0,99.9552,99.9552,99.9464,99.9552,4550.0
2019-12-24 11:25:00,113.88,113.88,113.87,113.87,790.0,99.9552,99.9552,99.9464,99.9464,790.0
2019-12-24 11:30:00,113.87,113.88,113.86,113.87,3608.0,99.9464,99.9552,99.9376,99.9464,3608.0
2019-12-24 11:35:00,113.87,113.88,113.87,113.88,2284.0,99.9464,99.9552,99.9464,99.9552,2284.0
2019-12-24 11:40:00,113.87,113.88,113.87,113.88,2139.0,99.9464,99.9552,99.9464,99.9552,2139.0
2019-12-24 11:45:00,113.88,113.88,113.87,113.88,3155.0,99.9552,99.9552,99.9464,99.9552,3155.0
2019-12-24 11:50:00,113.88,113.88,113.87,113.87,5042.0,99.9552,99.9552,99.9464,99.9464,5042.0
2019-12-24 11:55:00,113.87,113.88,113.87,113.88,3579.0,99.9464,99.9552,99.9464,99.9552,3579.0
2019-12-24 12:00:00,113.88,113.88,113.87,113.88,13985.0,99.9552,99.9552,99.9464,99.9552,13985.0
2019-12-24 12:05:00,113.88,113.88,113.87,113.87,13420.0,99.9552,99.9552,99.9464,99.9464,13420.0
2019-12-24 12:10:00,113.88,113.88,113.87,113.87,6463.0,99.9552,99.9552,99.9464,99.9464,6463.0
2019-12-24 12:15:00,113.88,113.89,113.87,113.89,15091.0,99.9552,99.964,99.9464,99.964,15091.0
2019-12-24 12:20:00,113.88,113.89,113.88,113.89,2148.0,99.9552,99.964,99.9552,99.964,2148.0
2019-12-24 12:25:00,113.89,113.89,113.87,113.88,2702.0,99.964,99.964,99.9464,99.9552,2702.0
2019-12-24 12:30:00,113.88,113.88,113.87,113.87,2562.0,99.9552,99.9552,99.9464,99.9464,2562.0
2019-12-24 12:35:00,113.88,113.89,113.87,113.89,7171.0,99.9552,99.964,99.9464,99.964,7171.0
2019-12-24 12:40:00,113.89,113.89,113.88,113.89,11403.0,99.964,99.964,99.9552,99.964,11403.0
2019-12-24 12:45:00,113.88,113.89,113.88,113.89,5569.0,99.9552,99.964,99.9552,99.964,5569.0
2019-12-24 12:50:00,113.89,113.89,113.86,113.88,12829.0,99.964,99.964,99.9376,99.9552,12829.0
2019-12-24 12:55:00,113.89,113.92,113.88,113.92,8694.0,99.964,99.9903,99.9552,99.9903,8694.0
2019-12-26 09:30:00,113.82,113.85,113.8,113.84,30560.0,99.9025,99.9289,99.885,99.9201,30560.0
2019-12-26 09:35:00,113.84,113.85,113.84,113.85,3372.0,99.9201,99.9289,99.9201,99.9289,3372.0
2019-12-26 09:40:00,113.84,113.85,113.84,113.84,3180.0,99.9201,99.9289,99.9201,99.9201,3180.0
2019-12-26 09:45:00,113.85,113.85,113.84,113.84,3382.0,99.9289,99.9289,99.9201,99.9201,3382.0
2019-12-26 09:50:00,113.84,113.85,113.84,113.84,660.0,99.9201,99.9289,99.9201,99.9201,660.0
2019-12-26 09:55:00,113.85,113.86,113.84,113.86,4368.0,99.9289,99.9376,99.9201,99.9376,4368.0
2019-12-26 10:00:00,113.86,113.86,113.85,113.86,18884.0,99.9376,99.9376,99.9289,99.9376,18884.0
2019-12-26 10:05:00,113.85,113.86,113.85,113.85,2491.0,99.9289,99.9376,99.9289,99.9289,2491.0
2019-12-26 10:10:00,113.86,113.86,113.85,113.86,6285.0,99.9376,99.9376,99.9289,99.9376,6285.0
2019-12-26 10:15:00,113.86,113.86,113.85,113.86,4101.0,99.9376,99.9376,99.9289,99.9376,4101.0
2019-12-26 10:20:00,113.86,113.86,113.85,113.86,7360.0,99.9376,99.9376,99.9289,99.9376,7360.0
2019-12-26 10:25:00,113.86,113.86,113.85,113.86,5976.0,99.9376,99.9376,99.9289,99.9376,5976.0
2019-12-26 10:30:00,113.86,113.87,113.85,113.86,3940.0,99.9376,99.9464,99.9289,99.9376,3940.0
2019-12-26 10:35:00,113.87,113.87,113.86,113.87,1107.0,99.9464,99.9464,99.9376,99.9464,1107.0
2019-12-26 10:40:00,113.86,113.87,113.86,113.87,1150.0,99.9376,99.9464,99.9376,99.9464,1150.0
2019-12-26 10:45:00,113.87,113.87,113.86,113.87,4087.0,99.9464,99.9464,99.9376,99.9464,4087.0
2019-12-26 10:50:00,113.87,113.87,113.86,113.87,3354.0,99.9464,99.9464,99.9376,99.9464,3354.0
2019-12-26 10:55:00,113.86,113.87,113.86,113.87,21660.0,99.9376,99.9464,99.9376,99.9464,21660.0
2019-12-26 11:00:00,113.86,113.87,113.86,113.87,4283.0,99.9376,99.9464,99.9376,99.9464,4283.0
2019-12-26 11:05:00,113.87,113.87,113.86,113.87,3661.0,99.9464,99.9464,99.9376,99.9464,3661.0
2019-12-26 11:10:00,113.87,113.87,113.86,113.87,2876.0,99.9464,99.9464,99.9376,99.9464,2876.0
2019-12-26 11:15:00,113.87,113.87,113.85,113.86,11082.0,99.9464,99.9464,99.9289,99.9376,11082.0
2019-12-26 11:20:00,113.86,113.86,113.84,113.85,8988.0,99.9376,99.9376,99.9201,99.9289,8988.0
2019-12-26 11:25:00,113.84,113.86,113.84,113.86,27060.0,99.9201,99.9376,99.9201,99.9376,27060.0
2019-12-26 11:30:00,113.86,113.86,113.85,113.86,2208.0,99.9376,99.9376,99.9289,99.9376,2208.0
2019-12-26 11:35:00,113.86,113.86,113.85,113.86,5826.0,99.9376,99.9376,99.9289,99.9376,5826.0
2019-12-26 11:40:00,113.85,113.86,113.85,113.86,5628.0,99.9289,99.9376,99.9289,99.9376,5628.0
2019-12-26 11:45:00,113.85,113.86,113.85,113.85,3398.0,99.9289,99.9376,99.9289,99.9289,3398.0
2019-12-26 11:50:00,113.86,113.86,113.8,113.83,30509.0,99.9376,99.9376,99.885,99.9113,30509.0
2019-12-26 11:55:00,113.83,113.83,113.82,113.83,413.0,99.9113,99.9113,99.9025,99.9113,413.0
2019-12-26 12:00:00,113.83,113.83,113.82,113.83,8026.0,99.9113,99.9113,99.9025,99.9113,8026.0
2019-12-26 12:05:00,113.83,113.83,113.82,113.83,5304.0,99.9113,99.9113,99.9025,99.9113,5304.0
2019-12-26 12:10:00,113.83,113.84,113.82,113.83,11491.0,99.9113,99.9201,99.9025,99.9113,11491.0
2019-12-26 12:15:00,113.83,113.83,113.82,113.83,4149.0,99.9113,99.9113,99.9025,99.9113,4149.0
2019-12-26 12:20:00,113.83,113.83,113.82,113.83,4678.0,99.9113,99.9113,99.9025,99.9113,4678.0
2019-12-26 12:25:00,113.83,113.83,113.82,113.83,3512.0,99.9113,99.9113,99.9025,99.9113,3512.0
2019-12-26 12:30:00,113.83,113.83,113.82,113.83,1492.0,99.9113,99.9113,99.9025,99.9113,1492.0
2019-12-26 12:35:00,113.83,113.83,113.82,113.83,5688.0,99.9113,99.9113,99.9025,99.9113,5688.0
2019-12-26 12:40:00,113.82,113.83,113.82,113.83,926.0,99.9025,99.9113,99.9025,99.9113,926.0
2019-12-26 12:45:00,113.83,113.83,113.82,113.82,449.0,99.9113,99.9113,99.9025,99.9025,449.0
2019-12-26 12:50:00,113.82,113.83,113.82,113.82,2753.0,99.9025,99.9113,99.9025,99.9025,2753.0
2019-12-26 12:55:00,113.83,113.83,113.82,113.82,3658.0,99.9113,99.9113,99.9025,99.9025,3658.0
2019-12-26 13:00:00,113.83,113.84,113.82,113.84,2517.0,99.9113,99.9201,99.9025,99.9201,2517.0
2019-12-26 13:05:00,113.84,113.84,113.83,113.84,4379.0,99.9201,99.9201,99.9113,99.9201,4379.0
2019-12-26 13:10:00,113.84,113.85,113.83,113.84,5057.0,99.9201,99.9289,99.9113,99.9201,5057.0
2019-12-26 13:15:00,113.84,113.85,113.84,113.85,1838.0,99.9201,99.9289,99.9201,99.9289,1838.0
2019-12-26 13:20:00,113.85,113.86,113.85,113.86,1350.0,99.9289,99.9376,99.9289,99.9376,1350.0
2019-12-26 13:25:00,113.86,113.87,113.85,113.87,2899.0,99.9376,99.9464,99.9289,99.9464,2899.0
2019-12-26 13:30:00,113.87,113.89,113.87,113.89,3102.0,99.9464,99.964,99.9464,99.964,3102.0
2019-12-26 13:35:00,113.88,113.89,113.88,113.88,9090.0,99.9552,99.964,99.9552,99.9552,9090.0
2019-12-26 13:40:00,113.89,113.89,113.88,113.88,1938.0,99.964,99.964,99.9552,99.9552,1938.0
2019-12-26 13:45:00,113.89,113.89,113.88,113.88,708.0,99.964,99.964,99.9552,99.9552,708.0
2019-12-26 13:50:00,113.89,113.89,113.88,113.89,1888.0,99.964,99.964,99.9552,99.964,1888.0
2019-12-26 13:55:00,113.89,113.89,113.89,113.89,0.0,99.964,99.964,99.964,99.964,0.0
2019-12-26 14:00:00,113.88,113.89,113.88,113.89,5043.0,99.9552,99.964,99.9552,99.964,5043.0
2019-12-26 14:05:00,113.9,113.9,113.89,113.9,100.0,99.9727,99.9727,99.964,99.9727,100.0
2019-12-26 14:10:00,113.9,113.9,113.89,113.89,1400.0,99.9727,99.9727,99.964,99.964,1400.0
2019-12-26 14:15:00,113.9,113.9,113.89,113.9,3897.0,99.9727,99.9727,99.964,99.9727,3897.0
2019-12-26 14:20:00,113.9,113.91,113.89,113.9,5813.0,99.9727,99.9815,99.964,99.9727,5813.0
2019-12-26 14:25:00,113.91,113.91,113.9,113.91,2784.0,99.9815,99.9815,99.9727,99.9815,2784.0
2019-12-26 14:30:00,113.91,113.91,113.9,113.91,2891.0,99.9815,99.9815,99.9727,99.9815,2891.0
2019-12-26 14:35:00,113.9,113.91,113.9,113.91,4131.0,99.9727,99.9815,99.9727,99.9815,4131.0
2019-12-26 14:40:00,113.91,113.91,113.9,113.91,3423.0,99.9815,99.9815,99.9727,99.9815,3423.0
2019-12-26 14:45:00,113.91,113.91,113.9,113.91,1484.0,99.9815,99.9815,99.9727,99.9815,1484.0
2019-12-26 14:50:00,113.91,113.91,113.9,113.91,5140.0,99.9815,99.9815,99.9727,99.9815,5140.0
2019-12-26 14:55:00,113.9,113.91,113.9,113.91,700.0,99.9727,99.9815,99.9727,99.9815,700.0
2019-12-26 15:00:00,113.91,113.91,113.9,113.91,2094.0,99.9815,99.9815,99.9727,99.9815,2094.0
2019-12-26 15:05:00,113.91,113.91,113.9,113.91,11116.0,99.9815,99.9815,99.9727,99.9815,11116.0
2019-12-26 15:10:00,113.91,113.91,113.91,113.91,0.0,99.9815,99.9815,99.9815,99.9815,0.0
2019-12-26 15:15:00,113.91,113.91,113.9,113.91,4823.0,99.9815,99.9815,99.9727,99.9815,4823.0
2019-12-26 15:20:00,113.91,113.91,113.9,113.91,13611.0,99.9815,99.9815,99.9727,99.9815,13611.0
2019-12-26 15:25:00,113.91,113.91,113.9,113.91,899.0,99.9815,99.9815,99.9727,99.9815,899.0
2019-12-26 15:30:00,113.91,113.92,113.9,113.92,5506.0,99.9815,99.9903,99.9727,99.9903,5506.0
2019-12-26 15:35:00,113.92,113.95,113.91,113.95,46888.0,99.9903,100.0166,99.9815,100.0166,46888.0
2019-12-26 15:40:00,113.94,113.95,113.93,113.94,32317.0,100.0079,100.0166,99.9991,100.0079,32317.0
2019-12-26 15:45:00,113.94,113.95,113.94,113.95,38406.0,100.0079,100.0166,100.0079,100.0166,38406.0
2019-12-26 15:50:00,113.94,113.96,113.94,113.96,27407.0,100.0079,100.0254,100.0079,100.0254,27407.0
2019-12-26 15:55:00,113.96,113.97,113.94,113.96,26461.0,100.0254,100.0342,100.0079,100.0254,26461.0
2019-12-27 09:30:00,113.92,113.93,113.9,113.93,21231.0,99.9903,99.9991,99.9727,99.9991,21231.0
2019-12-27 09:35:00,113.93,113.94,113.92,113.94,9822.0,99.9991,100.0079,99.9903,100.0079,9822.0
2019-12-27 09:40:00,113.94,113.96,113.93,113.96,2965.0,100.0079,100.0254,99.9991,100.0254,2965.0
2019-12-27 09:45:00,113.96,113.97,113.95,113.97,17701.0,100.0254,100.0342,100.0166,100.0342,17701.0
2019-12-27 09:50:00,113.97,113.98,113.97,113.98,7524.0,100.0342,100.043,100.0342,100.043,7524.0
2019-12-27 09:55:00,113.98,113.98,113.97,113.98,4231.0,100.043,100.043,100.0342,100.043,4231.0
2019-12-27 10:00:00,113.98,113.98,113.97,113.98,18385.0,100.043,100.043,100.0342,100.043,18385.0
2019-12-27 10:05:00,113.98,113.98,113.97,113.98,6818.0,100.043,100.043,100.0342,100.043,6818.0
2019-12-27 10:10:00,113.98,113.98,113.97,113.98,4304.0,100.043,100.043,100.0342,100.043,4304.0
2019-12-27 10:15:00,113.97,113.98,113.97,113.98,6495.0,100.0342,100.043,100.0342,100.043,6495.0
2019-12-27 10:20:00,113.98,113.98,113.97,113.98,4100.0,100.043,100.043,100.0342,100.043,4100.0
2019-12-27 10:25:00,113.97,113.98,113.97,113.98,4039.0,100.0342,100.043,100.0342,100.043,4039.0
2019-12-27 10:30:00,113.98,113.98,113.97,113.98,13630.0,100.043,100.043,100.0342,100.043,13630.0
2019-12-27 10:35:00,113.98,113.98,113.97,113.98,2653.0,100.043,100.043,100.0342,100.043,2653.0
2019-12-27 10:40:00,113.98,113.98,113.97,113.97,1769.0,100.043,100.043,100.0342,100.0342,1769.0
2019-12-27 10:45:00,113.98,113.98,113.97,113.98,1882.0,100.043,100.043,100.0342,100.043,1882.0
2019-12-27 10:50:00,113.98,113.98,113.97,113.98,2677.0,100.043,100.043,100.0342,100.043,2677.0
2019-12-27 10:55:00,113.98,113.98,113.97,113.98,5700.0,100.043,100.043,100.0342,100.043,5700.0
2019-12-27 11:00:00,113.98,113.99,113.97,113.99,12143.0,100.043,100.0517,100.0342,100.0517,12143.0
2019-12-27 11:05:00,113.98,113.99,113.98,113.98,3086.0,100.043,100.0517,100.043,100.043,3086.0
2019-12-27 11:10:00,113.99,113.99,113.98,113.98,12891.0,100.0517,100.0517,100.043,100.043,12891.0
2019-12-27 11:15:00,113.98,113.99,113.98,113.99,21132.0,100.043,100.0517,100.043,100.0517,21132.0
2019-12-27 11:20:00,113.98,113.99,113.98,113.98,1632.0,100.043,100.0517,100.043,100.043,1632.0
2019-12-27 11:25:00,113.99,113.99,113.98,113.99,6295.0,100.0517,100.0517,100.043,100.0517,6295.0
2019-12-27 11:30:00,113.98,113.99,113.98,113.98,2362.0,100.043,100.0517,100.043,100.043,2362.0
2019-12-27 11:35:00,113.98,113.99,113.98,113.98,1263.0,100.043,100.0517,100.043,100.043,1263.0
2019-12-27 11:40:00,113.98,113.99,113.98,113.98,1673.0,100.043,100.0517,100.043,100.043,1673.0
2019-12-27 11:45:00,113.99,113.99,113.98,113.99,2490.0,100.0517,100.0517,100.043,100.0517,2490.0
2019-12-27 11:50:00,113.98,113.99,113.98,113.99,2938.0,100.043,100.0517,100.043,100.0517,2938.0
2019-12-27 11:55:00,113.98,113.99,113.98,113.99,5730.0,100.043,100.0517,100.043,100.0517,5730.0
2019-12-27 12:00:00,113.98,113.99,113.98,113.98,1640.0,100.043,100.0517,100.043,100.043,1640.0
2019-12-27 12:05:00,113.98,113.99,113.98,113.98,9159.0,100.043,100.0517,100.043,100.043,9159.0
2019-12-27 12:10:00,113.98,113.99,113.98,113.98,10545.0,100.043,100.0517,100.043,100.043,10545.0
2019-12-27 12:15:00,113.98,114.0,113.98,113.99,36692.0,100.043,100.0605,100.043,100.0517,36692.0
2019-12-27 12:20:00,114.0,114.0,113.99,113.99,4061.0,100.0605,100.0605,100.0517,100.0517,4061.0
2019-12-27 12:25:00,113.99,114.0,113.99,113.99,3431.0,100.0517,100.0605,100.0517,100.0517,3431.0
2019-12-27 12:30:00,114.0,114.0,113.99,114.0,8760.0,100.0605,100.0605,100.0517,100.0605,8760.0
2019-12-27 12:35:00,114.0,114.0,113.99,114.0,4388.0,100.0605,100.0605,100.0517,100.0605,4388.0
2019-12-27 12:40:00,114.0,114.0,113.99,114.0,2404.0,100.0605,100.0605,100.0517,100.0605,2404.0
2019-12-27 12:45:00,114.0,114.0,113.99,113.99,926.0,100.0605,100.0605,100.0517,100.0517,926.0
2019-12-27 12:50:00,113.99,114.0,113.99,113.99,4854.0,100.0517,100.0605,100.0517,100.0517,4854.0
2019-12-27 12:55:00,114.0,114.0,113.99,114.0,2276.0,100.0605,100.0605,100.0517,100.0605,2276.0
2019-12-27 13:00:00,114.0,114.0,113.99,114.0,6403.0,100.0605,100.0605,100.0517,100.0605,6403.0
2019-12-27 13:05:00,114.0,114.0,113.99,113.99,648.0,100.0605,100.0605,100.0517,100.0517,648.0
2019-12-27 13:10:00,114.0,114.0,113.99,114.0,3646.0,100.0605,100.0605,100.0517,100.0605,3646.0
2019-12-27 13:15:00,114.0,114.01,113.99,114.01,28984.0,100.0605,100.0693,100.0517,100.0693,28984.0
2019-12-27 13:20:00,114.01,114.01,114.0,114.01,400.0,100.0693,100.0693,100.0605,100.0693,400.0
2019-12-27 13:25:00,114.01,114.01,114.0,114.0,8041.0,100.0693,100.0693,100.0605,100.0605,8041.0
2019-12-27 13:30:00,114.01,114.01,114.0,114.0,1746.0,100.0693,100.0693,100.0605,100.0605,1746.0
2019-12-27 13:35:00,114.01,114.01,114.0,114.01,1914.0,100.0693,100.0693,100.0605,100.0693,1914.0
2019-12-27 13:40:00,114.01,114.01,114.0,114.01,360.0,100.0693,100.0693,100.0605,100.0693,360.0
2019-12-27 13:45:00,114.01,114.01,114.0,114.01,2502.0,100.0693,100.0693,100.0605,100.0693,2502.0
2019-12-27 13:50:00,114.01,114.01,114.0,114.01,14966.0,100.0693,100.0693,100.0605,100.0693,14966.0
2019-12-27 13:55:00,114.01,114.01,114.0,114.01,9029.0,100.0693,100.0693,100.0605,100.0693,9029.0
2019-12-27 14:00:00,114.01,114.01,114.0,114.01,11206.0,100.0693,100.0693,100.0605,100.0693,11206.0
2019-12-27 14:05:00,114.01,114.02,114.0,114.02,4729.0,100.0693,100.0781,100.0605,100.0781,4729.0
2019-12-27 14:10:00,114.02,114.02,114.01,114.01,5621.0,100.0781,100.0781,100.0693,100.0693,5621.0
2019-12-27 14:15:00,114.02,114.02,114.01,114.01,7263.0,100.0781,100.0781,100.0693,100.0693,7263.0
2019-12-27 14:20:00,114.02,114.02,114.01,114.02,4269.0,100.0781,100.0781,100.0693,100.0781,4269.0
2019-12-27 14:25:00,114.02,114.02,114.0,114.02,17535.0,100.0781,100.0781,100.0605,100.0781,17535.0
2019-12-27 14:30:00,114.01,114.02,114.01,114.02,5214.0,100.0693,100.0781,100.0693,100.0781,5214.0
2019-12-27 14:35:00,114.01,114.02,114.01,114.02,10725.0,100.0693,100.0781,100.0693,100.0781,10725.0
2019-12-27 14:40:00,114.02,114.02,114.01,114.02,537.0,100.0781,100.0781,100.0693,100.0781,537.0
2019-12-27 14:45:00,114.02,114.02,114.01,114.02,1964.0,100.0781,100.0781,100.0693,100.0781,1964.0
2019-12-27 14:50:00,114.01,114.02,114.01,114.02,1936.0,100.0693,100.0781,100.0693,100.0781,1936.0
2019-12-27 14:55:00,114.02,114.02,114.01,114.02,3622.0,100.0781,100.0781,100.0693,100.0781,3622.0
2019-12-27 15:00:00,114.02,114.02,114.01,114.02,2592.0,100.0781,100.0781,100.0693,100.0781,2592.0
2019-12-27 15:05:00,114.02,114.02,114.01,114.01,4557.0,100.0781,100.0781,100.0693,100.0693,4557.0
2019-12-27 15:10:00,114.02,114.02,114.01,114.02,3304.0,100.0781,100.0781,100.0693,100.0781,3304.0
2019-12-27 15:15:00,114.01,114.02,114.01,114.02,4368.0,100.0693,100.0781,100.0693,100.0781,4368.0
2019-12-27 15:20:00,114.01,114.02,114.01,114.02,8723.0,100.0693,100.0781,100.0693,100.0781,8723.0
2019-12-27 15:25:00,114.01,114.02,114.01,114.01,802.0,100.0693,100.0781,100.0693,100.0693,802.0
2019-12-27 15:30:00,114.02,114.02,114.01,114.01,7267.0,100.0781,100.0781,100.0693,100.0693,7267.0
2019-12-27 15:35:00,114.02,114.02,114.01,114.02,5677.0,100.0781,100.0781,100.0693,100.0781,5677.0
2019-12-27 15:40:00,114.02,114.02,114.01,114.01,17845.0,100.0781,100.0781,100.0693,100.0693,17845.0
2019-12-27 15:45:00,114.02,114.02,114.01,114.02,5875.0,100.0781,100.0781,100.0693,100.0781,5875.0
2019-12-27 15:50:00,114.02,114.02,114.01,114.01,4572.0,100.0781,100.0781,100.0693,100.0693,4572.0
2019-12-27 15:55:00,114.02,114.02,113.99,113.99,30774.0,100.0781,100.0781,100.0517,100.0517,30774.0
2019-12-30 09:30:00,113.9,113.94,113.9,113.93,25865.0,99.9727,100.0079,99.9727,99.9991,25865.0
2019-12-30 09:35:00,113.93,113.95,113.93,113.93,5576.0,99.9991,100.0166,99.9991,99.9991,5576.0
2019-12-30 09:40:00,113.93,113.94,113.93,113.94,2930.0,99.9991,100.0079,99.9991,100.0079,2930.0
2019-12-30 09:45:00,113.95,113.95,113.93,113.93,15243.0,100.0166,100.0166,99.9991,99.9991,15243.0
2019-12-30 09:50:00,113.93,113.94,113.92,113.93,3633.0,99.9991,100.0079,99.9903,99.9991,3633.0
2019-12-30 09:55:00,113.93,113.94,113.92,113.92,9545.0,99.9991,100.0079,99.9903,99.9903,9545.0
2019-12-30 10:00:00,113.93,113.93,113.92,113.93,710.0,99.9991,99.9991,99.9903,99.9991,710.0
2019-12-30 10:05:00,113.95,113.95,113.94,113.95,967.0,100.0166,100.0166,100.0079,100.0166,967.0
2019-12-30 10:10:00,113.94,113.96,113.94,113.96,8909.0,100.0079,100.0254,100.0079,100.0254,8909.0
2019-12-30 10:15:00,113.96,113.96,113.94,113.95,1919.0,100.0254,100.0254,100.0079,100.0166,1919.0
2019-12-30 10:20:00,113.94,113.95,113.93,113.95,14941.0,100.0079,100.0166,99.9991,100.0166,14941.0
2019-12-30 10:25:00,113.95,113.97,113.94,113.95,35988.0,100.0166,100.0342,100.0079,100.0166,35988.0
2019-12-30 10:30:00,113.96,113.96,113.93,113.95,11129.0,100.0254,100.0254,99.9991,100.0166,11129.0
2019-12-30 10:35:00,113.95,113.98,113.95,113.97,41265.0,100.0166,100.043,100.0166,100.0342,41265.0
2019-12-30 10:40:00,113.98,113.98,113.97,113.98,7548.0,100.043,100.043,100.0342,100.043,7548.0
2019-12-30 10:45:00,113.98,113.98,113.97,113.97,18079.0,100.043,100.043,100.0342,100.0342,18079.0
2019-12-30 10:50:00,113.96,113.98,113.95,113.98,20133.0,100.0254,100.043,100.0166,100.043,20133.0
2019-12-30 10:55:00,113.98,113.98,113.97,113.98,236.0,100.043,100.043,100.0342,100.043,236.0
2019-12-30 11:00:00,113.97,113.99,113.97,113.98,62297.0,100.0342,100.0517,100.0342,100.043,62297.0
2019-12-30 11:05:00,113.98,113.99,113.98,113.98,2890.0,100.043,100.0517,100.043,100.043,2890.0
2019-12-30 11:10:00,113.99,113.99,113.98,113.98,1859.0,100.0517,100.0517,100.043,100.043,1859.0
2019-12-30 11:15:00,113.99,113.99,113.98,113.98,5558.0,100.0517,100.0517,100.043,100.043,5558.0
2019-12-30 11:20:00,113.98,113.99,113.98,113.99,1935.0,100.043,100.0517,100.043,100.0517,1935.0
2019-12-30 11:25:00,113.99,113.99,113.98,113.98,3917.0,100.0517,100.0517,100.043,100.043,3917.0
2019-12-30 11:30:00,113.99,113.99,113.98,113.98,2928.0,100.0517,100.0517,100.043,100.043,2928.0
2019-12-30 11:35:00,113.99,113.99,113.98,113.98,2041.0,100.0517,100.0517,100.043,100.043,2041.0
2019-12-30 11:40:00,113.99,113.99,113.98,113.99,8612.0,100.0517,100.0517,100.043,100.0517,8612.0
2019-12-30 11:45:00,113.98,113.99,113.98,113.98,3778.0,100.043,100.0517,100.043,100.043,3778.0
2019-12-30 11:50:00,113.98,113.99,113.97,113.98,9816.0,100.043,100.0517,100.0342,100.043,9816.0
2019-12-30 11:55:00,113.98,113.99,113.98,113.98,856.0,100.043,100.0517,100.043,100.043,856.0
2019-12-30 12:00:00,113.98,113.98,113.97,113.98,3119.0,100.043,100.043,100.0342,100.043,3119.0
2019-12-30 12:05:00,113.97,113.98,113.97,113.98,14388.0,100.0342,100.043,100.0342,100.043,14388.0
2019-12-30 12:10:00,113.98,113.98,113.97,113.97,8392.0,100.043,100.043,100.0342,100.0342,8392.0
2019-12-30 12:15:00,113.98,113.98,113.97,113.97,349.0,100.043,100.043,100.0342,100.0342,349.0
2019-12-30 12:20:00,113.98,113.98,113.97,113.97,1896.0,100.043,100.043,100.0342,100.0342,1896.0
2019-12-30 12:25:00,113.98,113.99,113.97,113.98,13865.0,100.043,100.0517,100.0342,100.043,13865.0
2019-12-30 12:30:00,113.97,113.98,113.97,113.98,4438.0,100.0342,100.043,100.0342,100.043,4438.0
2019-12-30 12:35:00,113.98,113.98,113.97,113.98,6097.0,100.043,100.043,100.0342,100.043,6097.0
2019-12-30 12:40:00,113.98,113.98,113.97,113.98,2610.0,100.043,100.043,100.0342,100.043,2610.0
2019-12-30 12:45:00,113.97,113.98,113.97,113.98,2828.0,100.0342,100.043,100.0342,100.043,2828.0
2019-12-30 12:50:00,113.98,113.98,113.97,113.97,3223.0,100.043,100.043,100.0342,100.0342,3223.0
2019-12-30 12:55:00,113.98,113.99,113.97,113.99,6317.0,100.043,100.0517,100.0342,100.0517,6317.0
2019-12-30 13:00:00,113.98,114.01,113.98,114.0,4098.0,100.043,100.0693,100.043,100.0605,4098.0
2019-12-30 13:05:00,114.0,114.01,113.99,114.01,2569.0,100.0605,100.0693,100.0517,100.0693,2569.0
2019-12-30 13:10:00,114.0,114.01,113.99,114.01,9195.0,100.0605,100.0693,100.0517,100.0693,9195.0
2019-12-30 13:15:00,114.01,114.02,114.0,114.02,6665.0,100.0693,100.0781,100.0605,100.0781,6665.0
2019-12-30 13:20:00,114.02,114.03,114.01,114.02,5205.0,100.0781,100.0869,100.0693,100.0781,5205.0
2019-12-30 13:25:00,114.02,114.02,114.01,114.02,3658.0,100.0781,100.0781,100.0693,100.0781,3658.0
2019-12-30 13:30:00,114.02,114.02,114.01,114.02,5289.0,100.0781,100.0781,100.0693,100.0781,5289.0
2019-12-30 13:35:00,114.02,114.02,114.01,114.02,6918.0,100.0781,100.0781,100.0693,100.0781,6918.0
2019-12-30 13:40:00,114.01,114.02,114.01,114.01,10646.0,100.0693,100.0781,100.0693,100.0693,10646.0
2019-12-30 13:45:00,114.02,114.02,114.01,114.02,1420.0,100.0781,100.0781,100.0693,100.0781,1420.0
2019-12-30 13:50:00,114.02,114.03,114.01,114.01,21218.0,100.0781,100.0869,100.0693,100.0693,21218.0
2019-12-30 13:55:00,114.0,114.01,114.0,114.0,1276.0,100.0605,100.0693,100.0605,100.0605,1276.0
2019-12-30 14:00:00,114.01,114.01,114.0,114.01,9609.0,100.0693,100.0693,100.0605,100.0693,9609.0
2019-12-30 14:05:00,114.01,114.02,114.0,114.0,5051.0,100.0693,100.0781,100.0605,100.0605,5051.0
2019-12-30 14:10:00,114.01,114.02,114.0,114.01,6666.0,100.0693,100.0781,100.0605,100.0693,6666.0
2019-12-30 14:15:00,114.01,114.02,114.0,114.01,3349.0,100.0693,100.0781,100.0605,100.0693,3349.0
2019-12-30 14:20:00,114.02,114.02,114.01,114.02,2584.0,100.0781,100.0781,100.0693,100.0781,2584.0
2019-12-30 14:25:00,114.01,114.03,114.01,114.02,8944.0,100.0693,100.0869,100.0693,100.0781,8944.0
2019-12-30 14:30:00,114.03,114.03,114.02,114.02,1764.0,100.0869,100.0869,100.0781,100.0781,1764.0
2019-12-30 14:35:00,114.02,114.03,114.02,114.02,5087.0,100.0781,100.0869,100.0781,100.0781,5087.0
2019-12-30 14:40:00,114.03,114.03,114.02,114.03,8963.0,100.0869,100.0869,100.0781,100.0869,8963.0
2019-12-30 14:45:00,114.03,114.03,114.02,114.02,6812.0,100.0869,100.0869,100.0781,100.0781,6812.0
2019-12-30 14:50:00,114.03,114.04,114.02,114.03,21330.0,100.0869,100.0956,100.0781,100.0869,21330.0
2019-12-30 14:55:00,114.02,114.03,114.02,114.03,5121.0,100.0781,100.0869,100.0781,100.0869,5121.0
2019-12-30 15:00:00,114.03,114.03,114.02,114.03,2466.0,100.0869,100.0869,100.0781,100.0869,2466.0
2019-12-30 15:05:00,114.02,114.02,114.01,114.02,5275.0,100.0781,100.0781,100.0693,100.0781,5275.0
2019-12-30 15:10:00,114.02,114.02,114.0,114.0,8704.0,100.0781,100.0781,100.0605,100.0605,8704.0
2019-12-30 15:15:00,114.01,114.02,114.0,114.02,14884.0,100.0693,100.0781,100.0605,100.0781,14884.0
2019-12-30 15:20:00,114.02,114.03,114.02,114.03,3682.0,100.0781,100.0869,100.0781,100.0869,3682.0
2019-12-30 15:25:00,114.03,114.03,114.02,114.02,16171.0,100.0869,100.0869,100.0781,100.0781,16171.0
2019-12-30 15:30:00,114.03,114.03,114.01,114.02,12765.0,100.0869,100.0869,100.0693,100.0781,12765.0
2019-12-30 15:35:00,114.01,114.03,114.01,114.03,16038.0,100.0693,100.0869,100.0693,100.0869,16038.0
2019-12-30 15:40:00,114.03,114.03,114.02,114.03,3761.0,100.0869,100.0869,100.0781,100.0869,3761.0
2019-12-30 15:45:00,114.03,114.04,114.01,114.02,8589.0,100.0869,100.0956,100.0693,100.0781,8589.0
2019-12-30 15:50:00,114.02,114.02,114.01,114.02,2235.0,100.0781,100.0781,100.0693,100.0781,2235.0
2019-12-30 15:55:00,114.01,114.03,113.99,114.0,18632.0,100.0693,100.0869,100.0517,100.0605,18632.0
2019-12-31 09:30:00,114.0,114.01,113.96,114.0,23735.0,100.0605,100.0693,100.0254,100.0605,23735.0
2019-12-31 09:35:00,114.0,114.0,113.99,113.99,2352.0,100.0605,100.0605,100.0517,100.0517,2352.0
2019-12-31 09:40:00,113.97,113.97,113.96,113.97,432.0,100.0342,100.0342,100.0254,100.0342,432.0
2019-12-31 09:45:00,113.97,113.98,113.96,113.98,1432.0,100.0342,100.043,100.0254,100.043,1432.0
2019-12-31 09:50:00,113.97,113.98,113.96,113.97,4884.0,100.0342,100.043,100.0254,100.0342,4884.0
2019-12-31 09:55:00,113.98,113.98,113.97,113.97,677.0,100.043,100.043,100.0342,100.0342,677.0
2019-12-31 10:00:00,113.98,113.98,113.95,113.96,2580.0,100.043,100.043,100.0166,100.0254,2580.0
2019-12-31 10:05:00,113.97,113.97,113.96,113.97,2967.0,100.0342,100.0342,100.0254,100.0342,2967.0
2019-12-31 10:10:00,113.97,113.97,113.96,113.97,6318.0,100.0342,100.0342,100.0254,100.0342,6318.0
2019-12-31 10:15:00,113.98,113.98,113.97,113.98,3381.0,100.043,100.043,100.0342,100.043,3381.0
2019-12-31 10:20:00,113.98,113.98,113.97,113.97,10875.0,100.043,100.043,100.0342,100.0342,10875.0
2019-12-31 10:25:00,113.98,113.99,113.97,113.99,6997.0,100.043,100.0517,100.0342,100.0517,6997.0
2019-12-31 10:30:00,114.0,114.0,113.99,113.99,1364.0,100.0605,100.0605,100.0517,100.0517,1364.0
2019-12-31 10:35:00,114.0,114.0,113.98,113.98,2917.0,100.0605,100.0605,100.043,100.043,2917.0
2019-12-31 10:40:00,113.99,114.0,113.98,114.0,7450.0,100.0517,100.0605,100.043,100.0605,7450.0
2019-12-31 10:45:00,114.0,114.0,113.99,114.0,985.0,100.0605,100.0605,100.0517,100.0605,985.0
2019-12-31 10:50:00,114.0,114.0,113.99,114.0,646.0,100.0605,100.0605,100.0517,100.0605,646.0
2019-12-31 10:55:00,114.0,114.0,113.99,114.0,472.0,100.0605,100.0605,100.0517,100.0605,472.0
2019-12-31 11:00:00,113.99,114.0,113.99,114.0,2015.0,100.0517,100.0605,100.0517,100.0605,2015.0
2019-12-31 11:05:00,114.0,114.01,113.99,114.01,8975.0,100.0605,100.0693,100.0517,100.0693,8975.0
2019-12-31 11:10:00,114.0,114.02,114.0,114.01,3136.0,100.0605,100.0781,100.0605,100.0693,3136.0
2019-12-31 11:15:00,114.01,114.03,114.01,114.02,3462.0,100.0693,100.0869,100.0693,100.0781,3462.0
2019-12-31 11:20:00,114.02,114.02,114.01,114.02,2656.0,100.0781,100.0781,100.0693,100.0781,2656.0
2019-12-31 11:25:00,114.02,114.02,114.01,114.02,3695.0,100.0781,100.0781,100.0693,100.0781,3695.0
2019-12-31 11:30:00,114.01,114.02,114.01,114.01,2519.0,100.0693,100.0781,100.0693,100.0693,2519.0
2019-12-31 11:35:00,114.02,114.03,114.02,114.02,8107.0,100.0781,100.0869,100.0781,100.0781,8107.0
2019-12-31 11:40:00,114.02,114.02,114.01,114.02,3314.0,100.0781,100.0781,100.0693,100.0781,3314.0
2019-12-31 11:45:00,114.01,114.01,113.99,114.0,2234.0,100.0693,100.0693,100.0517,100.0605,2234.0
2019-12-31 11:50:00,114.01,114.01,114.0,114.0,603.0,100.0693,100.0693,100.0605,100.0605,603.0
2019-12-31 11:55:00,114.01,114.01,114.0,114.01,5487.0,100.0693,100.0693,100.0605,100.0693,5487.0
2019-12-31 12:00:00,114.0,114.01,114.0,114.01,4663.0,100.0605,100.0693,100.0605,100.0693,4663.0
2019-12-31 12:05:00,114.01,114.01,113.97,113.98,22840.0,100.0693,100.0693,100.0342,100.043,22840.0
2019-12-31 12:10:00,113.98,113.99,113.97,113.99,5537.0,100.043,100.0517,100.0342,100.0517,5537.0
2019-12-31 12:15:00,113.98,113.98,113.95,113.97,19336.0,100.043,100.043,100.0166,100.0342,19336.0
2019-12-31 12:20:00,113.98,113.98,113.97,113.98,503.0,100.043,100.043,100.0342,100.043,503.0
2019-12-31 12:25:00,113.97,113.98,113.97,113.98,3980.0,100.0342,100.043,100.0342,100.043,3980.0
2019-12-31 12:30:00,113.98,113.98,113.97,113.98,1137.0,100.043,100.043,100.0342,100.043,1137.0
2019-12-31 12:35:00,113.99,113.99,113.98,113.98,3416.0,100.0517,100.0517,100.043,100.043,3416.0
2019-12-31 12:40:00,113.98,114.0,113.98,114.0,20456.0,100.043,100.0605,100.043,100.0605,20456.0
2019-12-31 12:45:00,114.0,114.01,114.0,114.01,4608.0,100.0605,100.0693,100.0605,100.0693,4608.0
2019-12-31 12:50:00,114.0,114.01,114.0,114.01,1167.0,100.0605,100.0693,100.0605,100.0693,1167.0
2019-12-31 12:55:00,114.01,114.01,114.0,114.01,7610.0,100.0693,100.0693,100.0605,100.0693,7610.0
2019-12-31 13:00:00,114.0,114.01,113.98,113.99,3136.0,100.0605,100.0693,100.043,100.0517,3136.0
2019-12-31 13:05:00,113.99,113.99,113.98,113.98,419.0,100.0517,100.0517,100.043,100.043,419.0
2019-12-31 13:10:00,113.98,113.99,113.98,113.99,1054.0,100.043,100.0517,100.043,100.0517,1054.0
2019-12-31 13:15:00,113.99,113.99,113.98,113.98,1363.0,100.0517,100.0517,100.043,100.043,1363.0
2019-12-31 13:20:00,113.98,113.99,113.98,113.98,28732.0,100.043,100.0517,100.043,100.043,28732.0
2019-12-31 13:25:00,113.98,113.99,113.98,113.99,943.0,100.043,100.0517,100.043,100.0517,943.0
2019-12-31 13:30:00,113.99,113.99,113.98,113.98,4542.0,100.0517,100.0517,100.043,100.043,4542.0
2019-12-31 13:35:00,113.99,113.99,113.98,113.99,10377.0,100.0517,100.0517,100.043,100.0517,10377.0
2019-12-31 13:40:00,113.98,113.99,113.98,113.98,7168.0,100.043,100.0517,100.043,100.043,7168.0
2019-12-31 13:45:00,113.98,113.99,113.98,113.99,2721.0,100.043,100.0517,100.043,100.0517,2721.0
2019-12-31 13:50:00,113.98,113.99,113.98,113.98,1722.0,100.043,100.0517,100.043,100.043,1722.0
2019-12-31 13:55:00,113.98,113.99,113.98,113.99,1234.0,100.043,100.0517,100.043,100.0517,1234.0
2019-12-31 14:00:00,113.98,113.99,113.98,113.98,11187.0,100.043,100.0517,100.043,100.043,11187.0
2019-12-31 14:05:00,113.98,113.99,113.98,113.98,32213.0,100.043,100.0517,100.043,100.043,32213.0
2019-12-31 14:10:00,113.99,113.99,113.98,113.98,1839.0,100.0517,100.0517,100.043,100.043,1839.0
2019-12-31 14:15:00,113.98,113.99,113.98,113.98,10571.0,100.043,100.0517,100.043,100.043,10571.0
2019-12-31 14:20:00,113.98,113.99,113.98,113.98,21216.0,100.043,100.0517,100.043,100.043,21216.0
2019-12-31 14:25:00,113.98,113.99,113.98,113.98,8378.0,100.043,100.0517,100.043,100.043,8378.0
2019-12-31 14:30:00,113.98,113.99,113.98,113.98,9788.0,100.043,100.0517,100.043,100.043,9788.0
2019-12-31 14:35:00,113.98,113.99,113.98,113.99,7906.0,100.043,100.0517,100.043,100.0517,7906.0
2019-12-31 14:40:00,113.98,113.99,113.98,113.98,12949.0,100.043,100.0517,100.043,100.043,12949.0
2019-12-31 14:45:00,113.99,113.99,113.98,113.98,1770.0,100.0517,100.0517,100.043,100.043,1770.0
2019-12-31 14:50:00,113.98,113.99,113.98,113.98,3431.0,100.043,100.0517,100.043,100.043,3431.0
2019-12-31 14:55:00,113.98,113.99,113.97,113.97,11414.0,100.043,100.0517,100.0342,100.0342,11414.0
2019-12-31 15:00:00,113.97,113.97,113.94,113.95,12662.0,100.0342,100.0342,100.0079,100.0166,12662.0
2019-12-31 15:05:00,113.95,113.95,113.94,113.94,3642.0,100.0166,100.0166,100.0079,100.0079,3642.0
2019-12-31 15:10:00,113.95,113.95,113.94,113.95,13911.0,100.0166,100.0166,100.0079,100.0166,13911.0
2019-12-31 15:15:00,113.95,113.95,113.94,113.95,12290.0,100.0166,100.0166,100.0079,100.0166,12290.0
2019-12-31 15:20:00,113.95,113.95,113.94,113.94,7373.0,100.0166,100.0166,100.0079,100.0079,7373.0
2019-12-31 15:25:00,113.94,113.95,113.93,113.93,50878.0,100.0079,100.0166,99.9991,99.9991,50878.0
2019-12-31 15:30:00,113.94,113.94,113.93,113.94,12896.0,100.0079,100.0079,99.9991,100.0079,12896.0
2019-12-31 15:35:00,113.93,113.94,113.93,113.94,15470.0,99.9991,100.0079,99.9991,100.0079,15470.0
2019-12-31 15:40:00,113.94,113.94,113.91,113.91,25724.0,100.0079,100.0079,99.9815,99.9815,25724.0
2019-12-31 15:45:00,113.91,113.92,113.9,113.91,21458.0,99.9815,99.9903,99.9727,99.9815,21458.0
2019-12-31 15:50:00,113.91,113.92,113.9,113.92,13577.0,99.9815,99.9903,99.9727,99.9903,13577.0
2019-12-31 15:55:00,113.91,113.93,113.91,113.93,22006.0,99.9815,99.9991,99.9815,99.9991,22006.0
2020-01-02 09:30:00,114.01,114.04,114.0,114.04,11722.0,100.0693,100.0956,100.0605,100.0956,11722.0
2020-01-02 09:35:00,114.03,114.03,114.0,114.02,8599.0,100.0869,100.0869,100.0605,100.0781,8599.0
2020-01-02 09:40:00,114.02,114.02,114.0,114.01,11358.0,100.0781,100.0781,100.0605,100.0693,11358.0
2020-01-02 09:45:00,114.01,114.02,114.0,114.02,5437.0,100.0693,100.0781,100.0605,100.0781,5437.0
2020-01-02 09:50:00,114.01,114.01,114.0,114.0,6205.0,100.0693,100.0693,100.0605,100.0605,6205.0
2020-01-02 09:55:00,114.0,114.01,114.0,114.01,6289.0,100.0605,100.0693,100.0605,100.0693,6289.0
2020-01-02 10:00:00,114.01,114.01,113.99,114.01,16436.0,100.0693,100.0693,100.0517,100.0693,16436.0
2020-01-02 10:05:00,114.0,114.01,113.98,113.98,13697.0,100.0605,100.0693,100.043,100.043,13697.0
2020-01-02 10:10:00,113.98,113.99,113.97,113.99,4434.0,100.043,100.0517,100.0342,100.0517,4434.0
2020-01-02 10:15:00,113.99,114.0,113.97,113.98,7386.0,100.0517,100.0605,100.0342,100.043,7386.0
2020-01-02 10:20:00,113.98,113.98,113.96,113.97,9375.0,100.043,100.043,100.0254,100.0342,9375.0
2020-01-02 10:25:00,113.97,113.99,113.96,113.99,7421.0,100.0342,100.0517,100.0254,100.0517,7421.0
2020-01-02 10:30:00,113.99,114.01,113.98,114.01,11071.0,100.0517,100.0693,100.043,100.0693,11071.0
2020-01-02 10:35:00,114.01,114.04,114.0,114.04,56738.0,100.0693,100.0956,100.0605,100.0956,56738.0
2020-01-02 10:40:00,114.03,114.04,114.03,114.04,22270.0,100.0869,100.0956,100.0869,100.0956,22270.0
2020-01-02 10:45:00,114.04,114.04,114.03,114.04,526998.0,100.0956,100.0956,100.0869,100.0956,526998.0
2020-01-02 10:50:00,114.03,114.04,114.01,114.03,11981.0,100.0869,100.0956,100.0693,100.0869,11981.0
2020-01-02 10:55:00,114.03,114.03,114.02,114.03,3262.0,100.0869,100.0869,100.0781,100.0869,3262.0
2020-01-02 11:00:00,114.03,114.03,114.01,114.02,14600.0,100.0869,100.0869,100.0693,100.0781,14600.0
2020-01-02 11:05:00,114.02,114.03,114.01,114.02,5750.0,100.0781,100.0869,100.0693,100.0781,5750.0
2020-01-02 11:10:00,114.02,114.02,114.0,114.01,8190.0,100.0781,100.0781,100.0605,100.0693,8190.0
2020-01-02 11:15:00,114.01,114.03,114.0,114.01,505372.0,100.0693,100.0869,100.0605,100.0693,505372.0
2020-01-02 11:20:00,114.01,114.01,113.99,113.99,15620.0,100.0693,100.0693,100.0517,100.0517,15620.0
2020-01-02 11:25:00,114.0,114.01,113.98,113.98,7174.0,100.0605,100.0693,100.043,100.043,7174.0
2020-01-02 11:30:00,113.98,114.02,113.97,114.01,13893.0,100.043,100.0781,100.0342,100.0693,13893.0
2020-01-02 11:35:00,114.01,114.04,114.01,114.04,15311.0,100.0693,100.0956,100.0693,100.0956,15311.0
2020-01-02 11:40:00,114.03,114.04,114.03,114.03,5876.0,100.0869,100.0956,100.0869,100.0869,5876.0
2020-01-02 11:45:00,114.03,114.03,114.01,114.01,6651.0,100.0869,100.0869,100.0693,100.0693,6651.0
2020-01-02 11:50:00,114.01,114.02,114.0,114.01,6357.0,100.0693,100.0781,100.0605,100.0693,6357.0
2020-01-02 11:55:00,114.01,114.02,113.98,113.98,12933.0,100.0693,100.0781,100.043,100.043,12933.0
2020-01-02 12:00:00,113.99,114.01,113.98,114.01,13416.0,100.0517,100.0693,100.043,100.0693,13416.0
2020-01-02 12:05:00,114.01,114.01,113.99,113.99,3756.0,100.0693,100.0693,100.0517,100.0517,3756.0
2020-01-02 12:10:00,113.99,114.0,113.97,114.0,5760.0,100.0517,100.0605,100.0342,100.0605,5760.0
2020-01-02 12:15:00,114.0,114.0,113.98,113.99,7276.0,100.0605,100.0605,100.043,100.0517,7276.0
2020-01-02 12:20:00,113.99,113.99,113.97,113.98,5441.0,100.0517,100.0517,100.0342,100.043,5441.0
2020-01-02 12:25:00,113.98,113.99,113.97,113.99,6391.0,100.043,100.0517,100.0342,100.0517,6391.0
2020-01-02 12:30:00,113.99,113.99,113.98,113.98,3816.0,100.0517,100.0517,100.043,100.043,3816.0
2020-01-02 12:35:00,113.98,114.0,113.98,114.0,16741.0,100.043,100.0605,100.043,100.0605,16741.0
2020-01-02 12:40:00,113.99,114.0,113.98,114.0,7000.0,100.0517,100.0605,100.043,100.0605,7000.0
2020-01-02 12:45:00,114.0,114.0,113.99,114.0,13820.0,100.0605,100.0605,100.0517,100.0605,13820.0
2020-01-02 12:50:00,114.0,114.01,113.99,114.01,18848.0,100.0605,100.0693,100.0517,100.0693,18848.0
2020-01-02 12:55:00,114.01,114.01,113.99,113.99,2656.0,100.0693,100.0693,100.0517,100.0517,2656.0
2020-01-02 13:00:00,113.99,114.0,113.98,113.98,6942.0,100.0517,100.0605,100.043,100.043,6942.0
2020-01-02 13:05:00,113.98,114.01,113.98,114.0,5927.0,100.043,100.0693,100.043,100.0605,5927.0
2020-01-02 13:10:00,114.0,114.0,113.98,113.99,10551.0,100.0605,100.0605,100.043,100.0517,10551.0
2020-01-02 13:15:00,113.99,114.0,113.99,114.0,10260.0,100.0517,100.0605,100.0517,100.0605,10260.0
2020-01-02 13:20:00,114.0,114.0,113.99,114.0,3261.0,100.0605,100.0605,100.0517,100.0605,3261.0
2020-01-02 13:25:00,114.0,114.0,113.99,114.0,3302.0,100.0605,100.0605,100.0517,100.0605,3302.0
2020-01-02 13:30:00,113.99,114.01,113.99,114.01,2120.0,100.0517,100.0693,100.0517,100.0693,2120.0
2020-01-02 13:35:00,114.0,114.01,114.0,114.01,4630.0,100.0605,100.0693,100.0605,100.0693,4630.0
2020-01-02 13:40:00,114.0,114.01,114.0,114.01,2544.0,100.0605,100.0693,100.0605,100.0693,2544.0
2020-01-02 13:45:00,114.01,114.01,113.99,114.0,5749.0,100.0693,100.0693,100.0517,100.0605,5749.0
2020-01-02 13:50:00,114.0,114.0,113.99,114.0,4346.0,100.0605,100.0605,100.0517,100.0605,4346.0
2020-01-02 13:55:00,114.0,114.01,113.99,114.01,11790.0,100.0605,100.0693,100.0517,100.0693,11790.0
2020-01-02 14:00:00,114.01,114.02,114.0,114.02,5808.0,100.0693,100.0781,100.0605,100.0781,5808.0
2020-01-02 14:05:00,114.02,114.02,114.01,114.02,2686.0,100.0781,100.0781,100.0693,100.0781,2686.0
2020-01-02 14:10:00,114.02,114.02,114.0,114.01,5538.0,100.0781,100.0781,100.0605,100.0693,5538.0
2020-01-02 14:15:00,114.0,114.01,113.99,114.0,6091.0,100.0605,100.0693,100.0517,100.0605,6091.0
2020-01-02 14:20:00,114.0,114.0,113.98,113.98,6607.0,100.0605,100.0605,100.043,100.043,6607.0
2020-01-02 14:25:00,113.98,114.02,113.98,114.01,13251.0,100.043,100.0781,100.043,100.0693,13251.0
2020-01-02 14:30:00,114.01,114.02,114.0,114.02,11678.0,100.0693,100.0781,100.0605,100.0781,11678.0
2020-01-02 14:35:00,114.02,114.02,114.01,114.02,4809.0,100.0781,100.0781,100.0693,100.0781,4809.0
2020-01-02 14:40:00,114.02,114.03,114.01,114.03,17246.0,100.0781,100.0869,100.0693,100.0869,17246.0
2020-01-02 14:45:00,114.02,114.04,114.02,114.03,16230.0,100.0781,100.0956,100.0781,100.0869,16230.0
2020-01-02 14:50:00,114.03,114.04,114.02,114.04,7742.0,100.0869,100.0956,100.0781,100.0956,7742.0
2020-01-02 14:55:00,114.04,114.04,114.02,114.03,16303.0,100.0956,100.0956,100.0781,100.0869,16303.0
2020-01-02 15:00:00,114.03,114.04,114.02,114.04,9831.0,100.0869,100.0956,100.0781,100.0956,9831.0
2020-01-02 15:05:00,114.04,114.05,114.02,114.05,18517.0,100.0956,100.1044,100.0781,100.1044,18517.0
2020-01-02 15:10:00,114.05,114.05,114.04,114.05,6741.0,100.1044,100.1044,100.0956,100.1044,6741.0
2020-01-02 15:15:00,114.05,114.06,114.04,114.06,20581.0,100.1044,100.1132,100.0956,100.1132,20581.0
2020-01-02 15:20:00,114.06,114.08,114.05,114.08,38218.0,100.1132,100.1307,100.1044,100.1307,38218.0
2020-01-02 15:25:00,114.07,114.07,114.03,114.05,16804.0,100.122,100.122,100.0869,100.1044,16804.0
2020-01-02 15:30:00,114.04,114.05,114.02,114.02,10234.0,100.0956,100.1044,100.0781,100.0781,10234.0
2020-01-02 15:35:00,114.02,114.05,114.01,114.05,9878.0,100.0781,100.1044,100.0693,100.1044,9878.0
2020-01-02 15:40:00,114.05,114.06,114.04,114.06,33125.0,100.1044,100.1132,100.0956,100.1132,33125.0
2020-01-02 15:45:00,114.05,114.09,114.05,114.07,24731.0,100.1044,100.1395,100.1044,100.122,24731.0
2020-01-02 15:50:00,114.08,114.09,114.05,114.06,23215.0,100.1307,100.1395,100.1044,100.1132,23215.0
2020-01-02 15:55:00,114.05,114.07,114.01,114.06,21765.0,100.1044,100.122,100.0693,100.1132,21765.0
2020-01-03 09:30:00,114.27,114.34,114.27,114.33,25165.0,100.2975,100.3589,100.2975,100.3502,25165.0
2020-01-03 09:35:00,114.33,114.33,114.31,114.33,29022.0,100.3502,100.3502,100.3326,100.3502,29022.0
2020-01-03 09:40:00,114.32,114.34,114.32,114.32,1675.0,100.3414,100.3589,100.3414,100.3414,1675.0
2020-01-03 09:45:00,114.33,114.33,114.29,114.29,4915.0,100.3502,100.3502,100.3151,100.3151,4915.0
2020-01-03 09:50:00,114.29,114.3,114.29,114.3,6025.0,100.3151,100.3238,100.3151,100.3238,6025.0
2020-01-03 09:55:00,114.31,114.36,114.3,114.35,502325.0,100.3326,100.3765,100.3238,100.3677,502325.0
2020-01-03 10:00:00,114.36,114.37,114.35,114.36,28245.0,100.3765,100.3853,100.3677,100.3765,28245.0
2020-01-03 10:05:00,114.37,114.37,114.36,114.36,6324.0,100.3853,100.3853,100.3765,100.3765,6324.0
2020-01-03 10:10:00,114.36,114.37,114.35,114.37,23235.0,100.3765,100.3853,100.3677,100.3853,23235.0
2020-01-03 10:15:00,114.36,114.37,114.36,114.37,2067.0,100.3765,100.3853,100.3765,100.3853,2067.0
2020-01-03 10:20:00,114.37,114.37,114.36,114.37,7249.0,100.3853,100.3853,100.3765,100.3853,7249.0
2020-01-03 10:25:00,114.37,114.37,114.36,114.37,3243.0,100.3853,100.3853,100.3765,100.3853,3243.0
2020-01-03 10:30:00,114.37,114.37,114.36,114.36,11432.0,100.3853,100.3853,100.3765,100.3765,11432.0
2020-01-03 10:35:00,114.37,114.37,114.36,114.36,4883.0,100.3853,100.3853,100.3765,100.3765,4883.0
2020-01-03 10:40:00,114.36,114.37,114.36,114.37,1576.0,100.3765,100.3853,100.3765,100.3853,1576.0
2020-01-03 10:45:00,114.36,114.4,114.36,114.39,505121.0,100.3765,100.4116,100.3765,100.4028,505121.0
2020-01-03 10:50:00,114.39,114.4,114.38,114.39,4173.0,100.4028,100.4116,100.3941,100.4028,4173.0
2020-01-03 10:55:00,114.4,114.41,114.38,114.39,19235.0,100.4116,100.4204,100.3941,100.4028,19235.0
2020-01-03 11:00:00,114.39,114.4,114.39,114.4,9004.0,100.4028,100.4116,100.4028,100.4116,9004.0
2020-01-03 11:05:00,114.4,114.4,114.39,114.39,5212.0,100.4116,100.4116,100.4028,100.4028,5212.0
2020-01-03 11:10:00,114.39,114.4,114.37,114.38,4207.0,100.4028,100.4116,100.3853,100.3941,4207.0
2020-01-03 11:15:00,114.38,114.38,114.37,114.38,2228.0,100.3941,100.3941,100.3853,100.3941,2228.0
2020-01-03 11:20:00,114.39,114.4,114.38,114.38,5485.0,100.4028,100.4116,100.3941,100.3941,5485.0
2020-01-03 11:25:00,114.39,114.4,114.38,114.4,5432.0,100.4028,100.4116,100.3941,100.4116,5432.0
2020-01-03 11:30:00,114.4,114.41,114.39,114.41,10542.0,100.4116,100.4204,100.4028,100.4204,10542.0
2020-01-03 11:35:00,114.4,114.42,114.4,114.41,6548.0,100.4116,100.4292,100.4116,100.4204,6548.0
2020-01-03 11:40:00,114.41,114.42,114.41,114.42,2067.0,100.4204,100.4292,100.4204,100.4292,2067.0
2020-01-03 11:45:00,114.42,114.42,114.4,114.42,4356.0,100.4292,100.4292,100.4116,100.4292,4356.0
2020-01-03 11:50:00,114.42,114.42,114.41,114.42,5762.0,100.4292,100.4292,100.4204,100.4292,5762.0
2020-01-03 11:55:00,114.42,114.42,114.41,114.41,822.0,100.4292,100.4292,100.4204,100.4204,822.0
2020-01-03 12:00:00,114.42,114.42,114.41,114.42,1977.0,100.4292,100.4292,100.4204,100.4292,1977.0
2020-01-03 12:05:00,114.42,114.42,114.41,114.42,1710.0,100.4292,100.4292,100.4204,100.4292,1710.0
2020-01-03 12:10:00,114.42,114.42,114.41,114.42,3439.0,100.4292,100.4292,100.4204,100.4292,3439.0
2020-01-03 12:15:00,114.42,114.42,114.41,114.42,814.0,100.4292,100.4292,100.4204,100.4292,814.0
2020-01-03 12:20:00,114.42,114.43,114.41,114.42,11451.0,100.4292,100.4379,100.4204,100.4292,11451.0
2020-01-03 12:25:00,114.43,114.43,114.42,114.43,4866.0,100.4379,100.4379,100.4292,100.4379,4866.0
2020-01-03 12:30:00,114.43,114.44,114.42,114.44,5577.0,100.4379,100.4467,100.4292,100.4467,5577.0
2020-01-03 12:35:00,114.43,114.44,114.43,114.44,6448.0,100.4379,100.4467,100.4379,100.4467,6448.0
2020-01-03 12:40:00,114.43,114.44,114.42,114.43,17757.0,100.4379,100.4467,100.4292,100.4379,17757.0
2020-01-03 12:45:00,114.43,114.43,114.42,114.43,11332.0,100.4379,100.4379,100.4292,100.4379,11332.0
2020-01-03 12:50:00,114.43,114.43,114.42,114.43,274.0,100.4379,100.4379,100.4292,100.4379,274.0
2020-01-03 12:55:00,114.43,114.43,114.42,114.42,9427.0,100.4379,100.4379,100.4292,100.4292,9427.0
2020-01-03 13:00:00,114.42,114.43,114.42,114.42,3098.0,100.4292,100.4379,100.4292,100.4292,3098.0
2020-01-03 13:05:00,114.42,114.44,114.42,114.44,1629.0,100.4292,100.4467,100.4292,100.4467,1629.0
2020-01-03 13:10:00,114.44,114.44,114.43,114.43,5289.0,100.4467,100.4467,100.4379,100.4379,5289.0
2020-01-03 13:15:00,114.44,114.44,114.43,114.43,3197.0,100.4467,100.4467,100.4379,100.4379,3197.0
2020-01-03 13:20:00,114.43,114.45,114.43,114.44,1192.0,100.4379,100.4555,100.4379,100.4467,1192.0
2020-01-03 13:25:00,114.45,114.45,114.44,114.45,7056.0,100.4555,100.4555,100.4467,100.4555,7056.0
2020-01-03 13:30:00,114.44,114.45,114.44,114.45,7753.0,100.4467,100.4555,100.4467,100.4555,7753.0
2020-01-03 13:35:00,114.45,114.46,114.44,114.45,4067.0,100.4555,100.4643,100.4467,100.4555,4067.0
2020-01-03 13:40:00,114.45,114.46,114.42,114.44,16746.0,100.4555,100.4643,100.4292,100.4467,16746.0
2020-01-03 13:45:00,114.44,114.44,114.43,114.44,3119.0,100.4467,100.4467,100.4379,100.4467,3119.0
2020-01-03 13:50:00,114.43,114.44,114.43,114.44,768.0,100.4379,100.4467,100.4379,100.4467,768.0
2020-01-03 13:55:00,114.43,114.44,114.42,114.42,2204.0,100.4379,100.4467,100.4292,100.4292,2204.0
2020-01-03 14:00:00,114.43,114.43,114.42,114.43,6989.0,100.4379,100.4379,100.4292,100.4379,6989.0
2020-01-03 14:05:00,114.43,114.43,114.42,114.43,17332.0,100.4379,100.4379,100.4292,100.4379,17332.0
2020-01-03 14:10:00,114.43,114.43,114.42,114.42,12561.0,100.4379,100.4379,100.4292,100.4292,12561.0
2020-01-03 14:15:00,114.43,114.43,114.42,114.43,1890.0,100.4379,100.4379,100.4292,100.4379,1890.0
2020-01-03 14:20:00,114.43,114.43,114.42,114.43,5522.0,100.4379,100.4379,100.4292,100.4379,5522.0
2020-01-03 14:25:00,114.43,114.43,114.42,114.43,2377.0,100.4379,100.4379,100.4292,100.4379,2377.0
2020-01-03 14:30:00,114.42,114.44,114.42,114.43,10846.0,100.4292,100.4467,100.4292,100.4379,10846.0
2020-01-03 14:35:00,114.43,114.44,114.43,114.44,3859.0,100.4379,100.4467,100.4379,100.4467,3859.0
2020-01-03 14:40:00,114.43,114.45,114.43,114.43,10266.0,100.4379,100.4555,100.4379,100.4379,10266.0
2020-01-03 14:45:00,114.44,114.44,114.43,114.44,5168.0,100.4467,100.4467,100.4379,100.4467,5168.0
2020-01-03 14:50:00,114.44,114.44,114.43,114.44,4993.0,100.4467,100.4467,100.4379,100.4467,4993.0
2020-01-03 14:55:00,114.44,114.46,114.43,114.45,2700.0,100.4467,100.4643,100.4379,100.4555,2700.0
2020-01-03 15:00:00,114.45,114.46,114.45,114.46,5487.0,100.4555,100.4643,100.4555,100.4643,5487.0
2020-01-03 15:05:00,114.45,114.46,114.45,114.46,5428.0,100.4555,100.4643,100.4555,100.4643,5428.0
2020-01-03 15:10:00,114.46,114.46,114.43,114.45,5746.0,100.4643,100.4643,100.4379,100.4555,5746.0
2020-01-03 15:15:00,114.44,114.45,114.44,114.44,7985.0,100.4467,100.4555,100.4467,100.4467,7985.0
2020-01-03 15:20:00,114.45,114.45,114.44,114.45,3112.0,100.4555,100.4555,100.4467,100.4555,3112.0
2020-01-03 15:25:00,114.45,114.45,114.44,114.45,750.0,100.4555,100.4555,100.4467,100.4555,750.0
2020-01-03 15:30:00,114.45,114.46,114.44,114.45,7757.0,100.4555,100.4643,100.4467,100.4555,7757.0
2020-01-03 15:35:00,114.45,114.47,114.43,114.43,56090.0,100.4555,100.473,100.4379,100.4379,56090.0
2020-01-03 15:40:00,114.43,114.44,114.43,114.43,5592.0,100.4379,100.4467,100.4379,100.4379,5592.0
2020-01-03 15:45:00,114.44,114.45,114.43,114.45,17089.0,100.4467,100.4555,100.4379,100.4555,17089.0
2020-01-03 15:50:00,114.45,114.48,114.44,114.46,65560.0,100.4555,100.4818,100.4467,100.4643,65560.0
2020-01-03 15:55:00,114.46,114.47,114.42,114.42,64300.0,100.4643,100.473,100.4292,100.4292,64300.0
2020-01-06 09:30:00,114.48,114.48,114.45,114.48,19298.0,100.4818,100.4818,100.4555,100.4818,19298.0
2020-01-06 09:35:00,114.48,114.48,114.47,114.48,5109.0,100.4818,100.4818,100.473,100.4818,5109.0
2020-01-06 09:40:00,114.47,114.48,114.47,114.47,6061.0,100.473,100.4818,100.473,100.473,6061.0
2020-01-06 09:45:00,114.48,114.48,114.47,114.48,3057.0,100.4818,100.4818,100.473,100.4818,3057.0
2020-01-06 09:50:00,114.48,114.48,114.46,114.47,12592.0,100.4818,100.4818,100.4643,100.473,12592.0
2020-01-06 09:55:00,114.48,114.48,114.47,114.48,943.0,100.4818,100.4818,100.473,100.4818,943.0
2020-01-06 10:00:00,114.48,114.48,114.46,114.47,31838.0,100.4818,100.4818,100.4643,100.473,31838.0
2020-01-06 10:05:00,114.47,114.48,114.47,114.48,475.0,100.473,100.4818,100.473,100.4818,475.0
2020-01-06 10:10:00,114.48,114.49,114.47,114.49,3330.0,100.4818,100.4906,100.473,100.4906,3330.0
2020-01-06 10:15:00,114.49,114.5,114.46,114.47,24894.0,100.4906,100.4994,100.4643,100.473,24894.0
2020-01-06 10:20:00,114.48,114.48,114.46,114.46,5060.0,100.4818,100.4818,100.4643,100.4643,5060.0
2020-01-06 10:25:00,114.47,114.47,114.45,114.46,518062.0,100.473,100.473,100.4555,100.4643,518062.0
2020-01-06 10:30:00,114.47,114.48,114.46,114.48,2072.0,100.473,100.4818,100.4643,100.4818,2072.0
2020-01-06 10:35:00,114.48,114.49,114.47,114.48,11071.0,100.4818,100.4906,100.473,100.4818,11071.0
2020-01-06 10:40:00,114.48,114.48,114.45,114.46,5544.0,100.4818,100.4818,100.4555,100.4643,5544.0
2020-01-06 10:45:00,114.45,114.51,114.45,114.46,58582.0,100.4555,100.5082,100.4555,100.4643,58582.0
2020-01-06 10:50:00,114.45,114.46,114.45,114.46,2097.0,100.4555,100.4643,100.4555,100.4643,2097.0
2020-01-06 10:55:00,114.46,114.46,114.44,114.46,5621.0,100.4643,100.4643,100.4467,100.4643,5621.0
2020-01-06 11:00:00,114.46,114.47,114.45,114.46,7426.0,100.4643,100.473,100.4555,100.4643,7426.0
2020-01-06 11:05:00,114.45,114.46,114.44,114.44,22514.0,100.4555,100.4643,100.4467,100.4467,22514.0
2020-01-06 11:10:00,114.45,114.47,114.44,114.47,82706.0,100.4555,100.473,100.4467,100.473,82706.0
2020-01-06 11:15:00,114.46,114.47,114.44,114.45,6730.0,100.4643,100.473,100.4467,100.4555,6730.0
2020-01-06 11:20:00,114.45,114.45,114.44,114.44,3874.0,100.4555,100.4555,100.4467,100.4467,3874.0
2020-01-06 11:25:00,114.45,114.45,114.44,114.45,9072.0,100.4555,100.4555,100.4467,100.4555,9072.0
2020-01-06 11:30:00,114.44,114.45,114.44,114.45,3629.0,100.4467,100.4555,100.4467,100.4555,3629.0
2020-01-06 11:35:00,114.44,114.45,114.44,114.44,6107.0,100.4467,100.4555,100.4467,100.4467,6107.0
2020-01-06 11:40:00,114.45,114.45,114.44,114.45,3027.0,100.4555,100.4555,100.4467,100.4555,3027.0
2020-01-06 11:45:00,114.44,114.45,114.44,114.45,2678.0,100.4467,100.4555,100.4467,100.4555,2678.0
2020-01-06 11:50:00,114.45,114.46,114.44,114.46,33954.0,100.4555,100.4643,100.4467,100.4643,33954.0
2020-01-06 11:55:00,114.46,114.46,114.44,114.45,8963.0,100.4643,100.4643,100.4467,100.4555,8963.0
2020-01-06 12:00:00,114.45,114.45,114.44,114.45,7219.0,100.4555,100.4555,100.4467,100.4555,7219.0
2020-01-06 12:05:00,114.45,114.46,114.45,114.46,18829.0,100.4555,100.4643,100.4555,100.4643,18829.0
2020-01-06 12:10:00,114.46,114.46,114.45,114.46,7426.0,100.4643,100.4643,100.4555,100.4643,7426.0
2020-01-06 12:15:00,114.46,114.46,114.45,114.45,5142.0,100.4643,100.4643,100.4555,100.4555,5142.0
2020-01-06 12:20:00,114.46,114.46,114.45,114.45,3934.0,100.4643,100.4643,100.4555,100.4555,3934.0
2020-01-06 12:25:00,114.46,114.46,114.45,114.46,434.0,100.4643,100.4643,100.4555,100.4643,434.0
2020-01-06 12:30:00,114.46,114.46,114.45,114.46,58546.0,100.4643,100.4643,100.4555,100.4643,58546.0
2020-01-06 12:35:00,114.45,114.46,114.45,114.45,4336.0,100.4555,100.4643,100.4555,100.4555,4336.0
2020-01-06 12:40:00,114.46,114.46,114.45,114.45,1002.0,100.4643,100.4643,100.4555,100.4555,1002.0
2020-01-06 12:45:00,114.45,114.46,114.45,114.46,507821.0,100.4555,100.4643,100.4555,100.4643,507821.0
2020-01-06 12:50:00,114.47,114.47,114.46,114.47,2515.0,100.473,100.473,100.4643,100.473,2515.0
2020-01-06 12:55:00,114.47,114.48,114.46,114.47,3598.0,100.473,100.4818,100.4643,100.473,3598.0
2020-01-06 13:00:00,114.48,114.48,114.47,114.48,707.0,100.4818,100.4818,100.473,100.4818,707.0
2020-01-06 13:05:00,114.48,114.49,114.47,114.48,1670.0,100.4818,100.4906,100.473,100.4818,1670.0
2020-01-06 13:10:00,114.48,114.49,114.47,114.48,3402.0,100.4818,100.4906,100.473,100.4818,3402.0
2020-01-06 13:15:00,114.48,114.48,114.47,114.48,5008.0,100.4818,100.4818,100.473,100.4818,5008.0
2020-01-06 13:20:00,114.48,114.5,114.48,114.5,28680.0,100.4818,100.4994,100.4818,100.4994,28680.0
2020-01-06 13:25:00,114.49,114.51,114.49,114.51,9903.0,100.4906,100.5082,100.4906,100.5082,9903.0
2020-01-06 13:30:00,114.5,114.51,114.5,114.51,5486.0,100.4994,100.5082,100.4994,100.5082,5486.0
2020-01-06 13:35:00,114.51,114.52,114.5,114.52,5912.0,100.5082,100.5169,100.4994,100.5169,5912.0
2020-01-06 13:40:00,114.52,114.52,114.51,114.52,5559.0,100.5169,100.5169,100.5082,100.5169,5559.0
2020-01-06 13:45:00,114.52,114.52,114.51,114.51,1500.0,100.5169,100.5169,100.5082,100.5082,1500.0
2020-01-06 13:50:00,114.52,114.52,114.51,114.52,1655.0,100.5169,100.5169,100.5082,100.5169,1655.0
2020-01-06 13:55:00,114.51,114.52,114.48,114.49,66224.0,100.5082,100.5169,100.4818,100.4906,66224.0
2020-01-06 14:00:00,114.5,114.51,114.49,114.5,12264.0,100.4994,100.5082,100.4906,100.4994,12264.0
2020-01-06 14:05:00,114.49,114.5,114.49,114.5,1441.0,100.4906,100.4994,100.4906,100.4994,1441.0
2020-01-06 14:10:00,114.49,114.5,114.49,114.49,3163.0,100.4906,100.4994,100.4906,100.4906,3163.0
2020-01-06 14:15:00,114.49,114.49,114.47,114.48,9006.0,100.4906,100.4906,100.473,100.4818,9006.0
2020-01-06 14:20:00,114.48,114.49,114.47,114.49,8839.0,100.4818,100.4906,100.473,100.4906,8839.0
2020-01-06 14:25:00,114.49,114.49,114.48,114.49,12532.0,100.4906,100.4906,100.4818,100.4906,12532.0
2020-01-06 14:30:00,114.48,114.49,114.47,114.48,22646.0,100.4818,100.4906,100.473,100.4818,22646.0
2020-01-06 14:35:00,114.48,114.49,114.47,114.49,5425.0,100.4818,100.4906,100.473,100.4906,5425.0
2020-01-06 14:40:00,114.49,114.49,114.48,114.48,6830.0,100.4906,100.4906,100.4818,100.4818,6830.0
2020-01-06 14:45:00,114.49,114.49,114.48,114.49,6173.0,100.4906,100.4906,100.4818,100.4906,6173.0
2020-01-06 14:50:00,114.49,114.49,114.48,114.48,9658.0,100.4906,100.4906,100.4818,100.4818,9658.0
2020-01-06 14:55:00,114.49,114.49,114.48,114.48,4095.0,100.4906,100.4906,100.4818,100.4818,4095.0
2020-01-06 15:00:00,114.49,114.49,114.48,114.49,8317.0,100.4906,100.4906,100.4818,100.4906,8317.0
2020-01-06 15:05:00,114.49,114.5,114.48,114.5,11263.0,100.4906,100.4994,100.4818,100.4994,11263.0
2020-01-06 15:10:00,114.5,114.5,114.49,114.49,60375.0,100.4994,100.4994,100.4906,100.4906,60375.0
2020-01-06 15:15:00,114.5,114.51,114.49,114.51,8267.0,100.4994,100.5082,100.4906,100.5082,8267.0
2020-01-06 15:20:00,114.51,114.54,114.5,114.52,19867.0,100.5082,100.5345,100.4994,100.5169,19867.0
2020-01-06 15:25:00,114.52,114.53,114.51,114.53,13066.0,100.5169,100.5257,100.5082,100.5257,13066.0
2020-01-06 15:30:00,114.53,114.54,114.52,114.54,4188.0,100.5257,100.5345,100.5169,100.5345,4188.0
2020-01-06 15:35:00,114.54,114.54,114.53,114.53,8549.0,100.5345,100.5345,100.5257,100.5257,8549.0
2020-01-06 15:40:00,114.54,114.54,114.53,114.54,19723.0,100.5345,100.5345,100.5257,100.5345,19723.0
2020-01-06 15:45:00,114.53,114.54,114.53,114.54,21852.0,100.5257,100.5345,100.5257,100.5345,21852.0
2020-01-06 15:50:00,114.53,114.54,114.53,114.54,7055.0,100.5257,100.5345,100.5257,100.5345,7055.0
2020-01-06 15:55:00,114.53,114.55,114.51,114.51,45573.0,100.5257,100.5433,100.5082,100.5082,45573.0
2020-01-07 09:30:00,114.6,114.6,114.55,114.6,8658.0,100.5872,100.5872,100.5433,100.5872,8658.0
2020-01-07 09:35:00,114.58,114.6,114.58,114.59,5439.0,100.5696,100.5872,100.5696,100.5784,5439.0
2020-01-07 09:40:00,114.59,114.62,114.59,114.61,2892.0,100.5784,100.6047,100.5784,100.5959,2892.0
2020-01-07 09:45:00,114.6,114.62,114.6,114.62,2111.0,100.5872,100.6047,100.5872,100.6047,2111.0
2020-01-07 09:50:00,114.62,114.62,114.6,114.61,7894.0,100.6047,100.6047,100.5872,100.5959,7894.0
2020-01-07 09:55:00,114.6,114.61,114.6,114.6,2489.0,100.5872,100.5959,100.5872,100.5872,2489.0
2020-01-07 10:00:00,114.6,114.6,114.55,114.58,16667.0,100.5872,100.5872,100.5433,100.5696,16667.0
2020-01-07 10:05:00,114.58,114.6,114.58,114.59,1657.0,100.5696,100.5872,100.5696,100.5784,1657.0
2020-01-07 10:10:00,114.6,114.61,114.57,114.59,9937.0,100.5872,100.5959,100.5608,100.5784,9937.0
2020-01-07 10:15:00,114.59,114.6,114.58,114.59,2431.0,100.5784,100.5872,100.5696,100.5784,2431.0
2020-01-07 10:20:00,114.59,114.59,114.58,114.59,4268.0,100.5784,100.5784,100.5696,100.5784,4268.0
2020-01-07 10:25:00,114.59,114.59,114.58,114.58,6639.0,100.5784,100.5784,100.5696,100.5696,6639.0
2020-01-07 10:30:00,114.58,114.58,114.56,114.57,10439.0,100.5696,100.5696,100.552,100.5608,10439.0
2020-01-07 10:35:00,114.57,114.57,114.56,114.57,2943.0,100.5608,100.5608,100.552,100.5608,2943.0
2020-01-07 10:40:00,114.57,114.58,114.56,114.58,1911.0,100.5608,100.5696,100.552,100.5696,1911.0
2020-01-07 10:45:00,114.58,114.59,114.57,114.58,1009066.0,100.5696,100.5784,100.5608,100.5696,1009066.0
2020-01-07 10:50:00,114.59,114.6,114.58,114.59,1172.0,100.5784,100.5872,100.5696,100.5784,1172.0
2020-01-07 10:55:00,114.59,114.61,114.59,114.6,4782.0,100.5784,100.5959,100.5784,100.5872,4782.0
2020-01-07 11:00:00,114.59,114.6,114.59,114.59,1837.0,100.5784,100.5872,100.5784,100.5784,1837.0
2020-01-07 11:05:00,114.59,114.6,114.59,114.59,7900.0,100.5784,100.5872,100.5784,100.5784,7900.0
2020-01-07 11:10:00,114.59,114.6,114.59,114.59,1657.0,100.5784,100.5872,100.5784,100.5784,1657.0
2020-01-07 11:15:00,114.59,114.6,114.59,114.6,623.0,100.5784,100.5872,100.5784,100.5872,623.0
2020-01-07 11:20:00,114.59,114.6,114.59,114.6,4925.0,100.5784,100.5872,100.5784,100.5872,4925.0
2020-01-07 11:25:00,114.6,114.6,114.59,114.6,1349.0,100.5872,100.5872,100.5784,100.5872,1349.0
2020-01-07 11:30:00,114.59,114.6,114.59,114.6,1485.0,100.5784,100.5872,100.5784,100.5872,1485.0
2020-01-07 11:35:00,114.59,114.6,114.59,114.59,805.0,100.5784,100.5872,100.5784,100.5784,805.0
2020-01-07 11:40:00,114.6,114.6,114.59,114.6,3069.0,100.5872,100.5872,100.5784,100.5872,3069.0
2020-01-07 11:45:00,114.6,114.6,114.59,114.59,15145.0,100.5872,100.5872,100.5784,100.5784,15145.0
2020-01-07 11:50:00,114.59,114.6,114.59,114.59,892.0,100.5784,100.5872,100.5784,100.5784,892.0
2020-01-07 11:55:00,114.59,114.6,114.59,114.59,7770.0,100.5784,100.5872,100.5784,100.5784,7770.0
2020-01-07 12:00:00,114.59,114.6,114.59,114.59,5792.0,100.5784,100.5872,100.5784,100.5784,5792.0
2020-01-07 12:05:00,114.6,114.6,114.59,114.59,4452.0,100.5872,100.5872,100.5784,100.5784,4452.0
2020-01-07 12:10:00,114.6,114.6,114.59,114.59,2891.0,100.5872,100.5872,100.5784,100.5784,2891.0
2020-01-07 12:15:00,114.59,114.6,114.59,114.6,3371.0,100.5784,100.5872,100.5784,100.5872,3371.0
2020-01-07 12:20:00,114.6,114.6,114.59,114.6,1785.0,100.5872,100.5872,100.5784,100.5872,1785.0
2020-01-07 12:25:00,114.6,114.6,114.59,114.6,3203.0,100.5872,100.5872,100.5784,100.5872,3203.0
2020-01-07 12:30:00,114.61,114.62,114.59,114.59,88843.0,100.5959,100.6047,100.5784,100.5784,88843.0
2020-01-07 12:35:00,114.59,114.59,114.59,114.59,490.0,100.5784,100.5784,100.5784,100.5784,490.0
2020-01-07 12:40:00,114.59,114.59,114.58,114.59,1701.0,100.5784,100.5784,100.5696,100.5784,1701.0
2020-01-07 12:45:00,114.59,114.59,114.58,114.59,3331.0,100.5784,100.5784,100.5696,100.5784,3331.0
2020-01-07 12:50:00,114.59,114.6,114.59,114.59,5115.0,100.5784,100.5872,100.5784,100.5784,5115.0
2020-01-07 12:55:00,114.59,114.6,114.59,114.59,511.0,100.5784,100.5872,100.5784,100.5784,511.0
2020-01-07 13:00:00,114.59,114.6,114.59,114.59,5804.0,100.5784,100.5872,100.5784,100.5784,5804.0
2020-01-07 13:05:00,114.59,114.6,114.58,114.59,8644.0,100.5784,100.5872,100.5696,100.5784,8644.0
2020-01-07 13:10:00,114.59,114.6,114.58,114.6,4182.0,100.5784,100.5872,100.5696,100.5872,4182.0
2020-01-07 13:15:00,114.59,114.6,114.59,114.6,3967.0,100.5784,100.5872,100.5784,100.5872,3967.0
2020-01-07 13:20:00,114.6,114.6,114.59,114.59,1809.0,100.5872,100.5872,100.5784,100.5784,1809.0
2020-01-07 13:25:00,114.59,114.59,114.58,114.59,8776.0,100.5784,100.5784,100.5696,100.5784,8776.0
2020-01-07 13:30:00,114.59,114.59,114.58,114.59,4552.0,100.5784,100.5784,100.5696,100.5784,4552.0
2020-01-07 13:35:00,114.58,114.59,114.58,114.58,19811.0,100.5696,100.5784,100.5696,100.5696,19811.0
2020-01-07 13:40:00,114.59,114.59,114.58,114.59,2023.0,100.5784,100.5784,100.5696,100.5784,2023.0
2020-01-07 13:45:00,114.59,114.59,114.58,114.59,1310.0,100.5784,100.5784,100.5696,100.5784,1310.0
2020-01-07 13:50:00,114.58,114.59,114.58,114.59,3678.0,100.5696,100.5784,100.5696,100.5784,3678.0
2020-01-07 13:55:00,114.58,114.59,114.58,114.59,4074.0,100.5696,100.5784,100.5696,100.5784,4074.0
2020-01-07 14:00:00,114.58,114.59,114.58,114.59,2752.0,100.5696,100.5784,100.5696,100.5784,2752.0
2020-01-07 14:05:00,114.59,114.59,114.57,114.58,10288.0,100.5784,100.5784,100.5608,100.5696,10288.0
2020-01-07 14:10:00,114.58,114.58,114.57,114.57,1854.0,100.5696,100.5696,100.5608,100.5608,1854.0
2020-01-07 14:15:00,114.57,114.58,114.57,114.58,1100.0,100.5608,100.5696,100.5608,100.5696,1100.0
2020-01-07 14:20:00,114.58,114.58,114.57,114.57,5112.0,100.5696,100.5696,100.5608,100.5608,5112.0
2020-01-07 14:25:00,114.58,114.59,114.57,114.58,1234.0,100.5696,100.5784,100.5608,100.5696,1234.0
2020-01-07 14:30:00,114.58,114.59,114.58,114.58,9848.0,100.5696,100.5784,100.5696,100.5696,9848.0
2020-01-07 14:35:00,114.59,114.59,114.58,114.59,4598.0,100.5784,100.5784,100.5696,100.5784,4598.0
2020-01-07 14:40:00,114.59,114.59,114.58,114.59,12899.0,100.5784,100.5784,100.5696,100.5784,12899.0
2020-01-07 14:45:00,114.58,114.59,114.58,114.58,3629.0,100.5696,100.5784,100.5696,100.5696,3629.0
2020-01-07 14:50:00,114.59,114.59,114.58,114.59,5009.0,100.5784,100.5784,100.5696,100.5784,5009.0
2020-01-07 14:55:00,114.59,114.59,114.58,114.59,2783.0,100.5784,100.5784,100.5696,100.5784,2783.0
2020-01-07 15:00:00,114.59,114.59,114.58,114.59,7097.0,100.5784,100.5784,100.5696,100.5784,7097.0
2020-01-07 15:05:00,114.59,114.6,114.58,114.59,6550.0,100.5784,100.5872,100.5696,100.5784,6550.0
2020-01-07 15:10:00,114.59,114.6,114.59,114.59,11147.0,100.5784,100.5872,100.5784,100.5784,11147.0
2020-01-07 15:15:00,114.59,114.6,114.58,114.59,11766.0,100.5784,100.5872,100.5696,100.5784,11766.0
2020-01-07 15:20:00,114.59,114.6,114.59,114.6,8337.0,100.5784,100.5872,100.5784,100.5872,8337.0
2020-01-07 15:25:00,114.59,114.6,114.58,114.59,25889.0,100.5784,100.5872,100.5696,100.5784,25889.0
2020-01-07 15:30:00,114.59,114.6,114.58,114.59,13940.0,100.5784,100.5872,100.5696,100.5784,13940.0
2020-01-07 15:35:00,114.59,114.6,114.58,114.59,6532.0,100.5784,100.5872,100.5696,100.5784,6532.0
2020-01-07 15:40:00,114.59,114.6,114.58,114.58,19784.0,100.5784,100.5872,100.5696,100.5696,19784.0
2020-01-07 15:45:00,114.59,114.6,114.58,114.59,15577.0,100.5784,100.5872,100.5696,100.5784,15577.0
2020-01-07 15:50:00,114.59,114.6,114.58,114.59,3832.0,100.5784,100.5872,100.5696,100.5784,3832.0
2020-01-07 15:55:00,114.58,114.6,114.56,114.6,90010.0,100.5696,100.5872,100.552,100.5872,90010.0
2020-01-08 09:30:00,114.69,114.7,114.66,114.68,34632.0,100.6661,100.6749,100.6398,100.6574,34632.0
2020-01-08 09:35:00,114.69,114.69,114.68,114.69,2501.0,100.6661,100.6661,100.6574,100.6661,2501.0
2020-01-08 09:40:00,114.69,114.7,114.68,114.69,5187.0,100.6661,100.6749,100.6574,100.6661,5187.0
2020-01-08 09:45:00,114.69,114.7,114.69,114.7,265697.0,100.6661,100.6749,100.6661,100.6749,265697.0
2020-01-08 09:50:00,114.7,114.71,114.69,114.71,2706.0,100.6749,100.6837,100.6661,100.6837,2706.0
2020-01-08 09:55:00,114.71,114.71,114.7,114.7,1089.0,100.6837,100.6837,100.6749,100.6749,1089.0
2020-01-08 10:00:00,114.71,114.71,114.7,114.7,11524.0,100.6837,100.6837,100.6749,100.6749,11524.0
2020-01-08 10:05:00,114.71,114.73,114.7,114.73,3199.0,100.6837,100.7013,100.6749,100.7013,3199.0
2020-01-08 10:10:00,114.73,114.73,114.72,114.73,9553.0,100.7013,100.7013,100.6925,100.7013,9553.0
2020-01-08 10:15:00,114.72,114.72,114.71,114.71,4246.0,100.6925,100.6925,100.6837,100.6837,4246.0
2020-01-08 10:20:00,114.72,114.74,114.71,114.74,10115.0,100.6925,100.71,100.6837,100.71,10115.0
2020-01-08 10:25:00,114.74,114.74,114.73,114.73,1265.0,100.71,100.71,100.7013,100.7013,1265.0
2020-01-08 10:30:00,114.73,114.73,114.72,114.73,3096.0,100.7013,100.7013,100.6925,100.7013,3096.0
2020-01-08 10:35:00,114.73,114.73,114.72,114.73,9035.0,100.7013,100.7013,100.6925,100.7013,9035.0
2020-01-08 10:40:00,114.73,114.74,114.72,114.73,4430.0,100.7013,100.71,100.6925,100.7013,4430.0
2020-01-08 10:45:00,114.74,114.75,114.73,114.75,3915.0,100.71,100.7188,100.7013,100.7188,3915.0
2020-01-08 10:50:00,114.74,114.75,114.74,114.75,4078.0,100.71,100.7188,100.71,100.7188,4078.0
2020-01-08 10:55:00,114.75,114.76,114.74,114.75,21466.0,100.7188,100.7276,100.71,100.7188,21466.0
2020-01-08 11:00:00,114.75,114.75,114.72,114.73,3619.0,100.7188,100.7188,100.6925,100.7013,3619.0
2020-01-08 11:05:00,114.73,114.73,114.72,114.73,1300.0,100.7013,100.7013,100.6925,100.7013,1300.0
2020-01-08 11:10:00,114.73,114.73,114.72,114.72,4770.0,100.7013,100.7013,100.6925,100.6925,4770.0
2020-01-08 11:15:00,114.73,114.73,114.72,114.73,3849.0,100.7013,100.7013,100.6925,100.7013,3849.0
2020-01-08 11:20:00,114.73,114.73,114.72,114.73,343.0,100.7013,100.7013,100.6925,100.7013,343.0
2020-01-08 11:25:00,114.73,114.73,114.7,114.7,9118.0,100.7013,100.7013,100.6749,100.6749,9118.0
2020-01-08 11:30:00,114.7,114.74,114.69,114.71,22200.0,100.6749,100.71,100.6661,100.6837,22200.0
2020-01-08 11:35:00,114.71,114.72,114.69,114.69,6328.0,100.6837,100.6925,100.6661,100.6661,6328.0
2020-01-08 11:40:00,114.68,114.68,114.67,114.68,3700.0,100.6574,100.6574,100.6486,100.6574,3700.0
2020-01-08 11:45:00,114.68,114.68,114.67,114.68,6831.0,100.6574,100.6574,100.6486,100.6574,6831.0
2020-01-08 11:50:00,114.68,114.68,114.67,114.68,1151.0,100.6574,100.6574,100.6486,100.6574,1151.0
2020-01-08 11:55:00,114.68,114.68,114.66,114.67,31022.0,100.6574,100.6574,100.6398,100.6486,31022.0
2020-01-08 12:00:00,114.66,114.67,114.66,114.67,5985.0,100.6398,100.6486,100.6398,100.6486,5985.0
2020-01-08 12:05:00,114.66,114.67,114.65,114.66,26316.0,100.6398,100.6486,100.631,100.6398,26316.0
2020-01-08 12:10:00,114.66,114.66,114.65,114.66,5317.0,100.6398,100.6398,100.631,100.6398,5317.0
2020-01-08 12:15:00,114.66,114.67,114.65,114.67,14412.0,100.6398,100.6486,100.631,100.6486,14412.0
2020-01-08 12:20:00,114.67,114.67,114.66,114.66,2595.0,100.6486,100.6486,100.6398,100.6398,2595.0
2020-01-08 12:25:00,114.66,114.67,114.66,114.67,5364.0,100.6398,100.6486,100.6398,100.6486,5364.0
2020-01-08 12:30:00,114.67,114.68,114.66,114.68,8506.0,100.6486,100.6574,100.6398,100.6574,8506.0
2020-01-08 12:35:00,114.67,114.68,114.66,114.67,10186.0,100.6486,100.6574,100.6398,100.6486,10186.0
2020-01-08 12:40:00,114.67,114.67,114.66,114.66,5609.0,100.6486,100.6486,100.6398,100.6398,5609.0
2020-01-08 12:45:00,114.67,114.67,114.66,114.67,3560.0,100.6486,100.6486,100.6398,100.6486,3560.0
2020-01-08 12:50:00,114.67,114.67,114.66,114.66,595.0,100.6486,100.6486,100.6398,100.6398,595.0
2020-01-08 12:55:00,114.66,114.67,114.66,114.67,2536.0,100.6398,100.6486,100.6398,100.6486,2536.0
2020-01-08 13:00:00,114.67,114.67,114.65,114.65,7462.0,100.6486,100.6486,100.631,100.631,7462.0
2020-01-08 13:05:00,114.65,114.66,114.65,114.65,562.0,100.631,100.6398,100.631,100.631,562.0
2020-01-08 13:10:00,114.66,114.66,114.65,114.65,2724.0,100.6398,100.6398,100.631,100.631,2724.0
2020-01-08 13:15:00,114.66,114.66,114.65,114.66,856.0,100.6398,100.6398,100.631,100.6398,856.0
2020-01-08 13:20:00,114.65,114.66,114.62,114.63,6429.0,100.631,100.6398,100.6047,100.6135,6429.0
2020-01-08 13:25:00,114.62,114.65,114.62,114.64,4092.0,100.6047,100.631,100.6047,100.6223,4092.0
2020-01-08 13:30:00,114.65,114.65,114.64,114.65,2418.0,100.631,100.631,100.6223,100.631,2418.0
2020-01-08 13:35:00,114.65,114.66,114.64,114.65,4930.0,100.631,100.6398,100.6223,100.631,4930.0
2020-01-08 13:40:00,114.66,114.66,114.65,114.66,7070.0,100.6398,100.6398,100.631,100.6398,7070.0
2020-01-08 13:45:00,114.66,114.66,114.65,114.66,20930.0,100.6398,100.6398,100.631,100.6398,20930.0
2020-01-08 13:50:00,114.66,114.66,114.65,114.66,5360.0,100.6398,100.6398,100.631,100.6398,5360.0
2020-01-08 13:55:00,114.65,114.66,114.65,114.65,842.0,100.631,100.6398,100.631,100.631,842.0
2020-01-08 14:00:00,114.65,114.66,114.65,114.66,6083.0,100.631,100.6398,100.631,100.6398,6083.0
2020-01-08 14:05:00,114.66,114.68,114.65,114.68,21641.0,100.6398,100.6574,100.631,100.6574,21641.0
2020-01-08 14:10:00,114.68,114.68,114.67,114.68,2339.0,100.6574,100.6574,100.6486,100.6574,2339.0
2020-01-08 14:15:00,114.67,114.68,114.66,114.67,3408.0,100.6486,100.6574,100.6398,100.6486,3408.0
2020-01-08 14:20:00,114.66,114.67,114.66,114.67,4586.0,100.6398,100.6486,100.6398,100.6486,4586.0
2020-01-08 14:25:00,114.67,114.67,114.65,114.67,11443.0,100.6486,100.6486,100.631,100.6486,11443.0
2020-01-08 14:30:00,114.66,114.67,114.65,114.65,3699.0,100.6398,100.6486,100.631,100.631,3699.0
2020-01-08 14:35:00,114.65,114.66,114.65,114.65,12461.0,100.631,100.6398,100.631,100.631,12461.0
2020-01-08 14:40:00,114.66,114.66,114.65,114.66,2825.0,100.6398,100.6398,100.631,100.6398,2825.0
2020-01-08 14:45:00,114.66,114.66,114.64,114.65,6544.0,100.6398,100.6398,100.6223,100.631,6544.0
2020-01-08 14:50:00,114.64,114.64,114.62,114.63,3180.0,100.6223,100.6223,100.6047,100.6135,3180.0
2020-01-08 14:55:00,114.64,114.64,114.63,114.64,3375.0,100.6223,100.6223,100.6135,100.6223,3375.0
2020-01-08 15:00:00,114.62,114.64,114.62,114.62,7352.0,100.6047,100.6223,100.6047,100.6047,7352.0
2020-01-08 15:05:00,114.63,114.64,114.62,114.64,9964.0,100.6135,100.6223,100.6047,100.6223,9964.0
2020-01-08 15:10:00,114.64,114.65,114.64,114.65,8430.0,100.6223,100.631,100.6223,100.631,8430.0
2020-01-08 15:15:00,114.65,114.66,114.64,114.66,5238.0,100.631,100.6398,100.6223,100.6398,5238.0
2020-01-08 15:20:00,114.66,114.66,114.63,114.63,13101.0,100.6398,100.6398,100.6135,100.6135,13101.0
2020-01-08 15:25:00,114.64,114.65,114.64,114.64,5894.0,100.6223,100.631,100.6223,100.6223,5894.0
2020-01-08 15:30:00,114.65,114.65,114.64,114.64,7501.0,100.631,100.631,100.6223,100.6223,7501.0
2020-01-08 15:35:00,114.65,114.65,114.62,114.63,12282.0,100.631,100.631,100.6047,100.6135,12282.0
2020-01-08 15:40:00,114.62,114.63,114.62,114.63,22027.0,100.6047,100.6135,100.6047,100.6135,22027.0
2020-01-08 15:45:00,114.62,114.66,114.61,114.64,51191.0,100.6047,100.6398,100.5959,100.6223,51191.0
2020-01-08 15:50:00,114.64,114.64,114.63,114.64,26241.0,100.6223,100.6223,100.6135,100.6223,26241.0
2020-01-08 15:55:00,114.64,114.64,114.61,114.64,38737.0,100.6223,100.6223,100.5959,100.6223,38737.0
2020-01-09 09:30:00,114.63,114.65,114.62,114.63,19458.0,100.6135,100.631,100.6047,100.6135,19458.0
2020-01-09 09:35:00,114.63,114.64,114.63,114.63,6141.0,100.6135,100.6223,100.6135,100.6135,6141.0
2020-01-09 09:40:00,114.62,114.63,114.62,114.63,887.0,100.6047,100.6135,100.6047,100.6135,887.0
2020-01-09 09:45:00,114.62,114.63,114.62,114.62,3531.0,100.6047,100.6135,100.6047,100.6047,3531.0
2020-01-09 09:50:00,114.63,114.63,114.61,114.62,6960.0,100.6135,100.6135,100.5959,100.6047,6960.0
2020-01-09 09:55:00,114.62,114.63,114.62,114.63,9074.0,100.6047,100.6135,100.6047,100.6135,9074.0
2020-01-09 10:00:00,114.63,114.63,114.6,114.61,26355.0,100.6135,100.6135,100.5872,100.5959,26355.0
2020-01-09 10:05:00,114.61,114.62,114.6,114.62,1717.0,100.5959,100.6047,100.5872,100.6047,1717.0
2020-01-09 10:10:00,114.62,114.63,114.61,114.62,9434.0,100.6047,100.6135,100.5959,100.6047,9434.0
2020-01-09 10:15:00,114.62,114.62,114.61,114.62,3845.0,100.6047,100.6047,100.5959,100.6047,3845.0
2020-01-09 10:20:00,114.61,114.62,114.6,114.62,5934.0,100.5959,100.6047,100.5872,100.6047,5934.0
2020-01-09 10:25:00,114.62,114.62,114.6,114.61,3971.0,100.6047,100.6047,100.5872,100.5959,3971.0
2020-01-09 10:30:00,114.61,114.61,114.6,114.61,1193.0,100.5959,100.5959,100.5872,100.5959,1193.0
2020-01-09 10:35:00,114.61,114.62,114.6,114.6,6098.0,100.5959,100.6047,100.5872,100.5872,6098.0
2020-01-09 10:40:00,114.61,114.62,114.6,114.61,16693.0,100.5959,100.6047,100.5872,100.5959,16693.0
2020-01-09 10:45:00,114.62,114.63,114.61,114.62,7002.0,100.6047,100.6135,100.5959,100.6047,7002.0
2020-01-09 10:50:00,114.62,114.62,114.59,114.6,12436.0,100.6047,100.6047,100.5784,100.5872,12436.0
2020-01-09 10:55:00,114.59,114.6,114.59,114.59,2106.0,100.5784,100.5872,100.5784,100.5784,2106.0
2020-01-09 11:00:00,114.59,114.6,114.59,114.59,1261.0,100.5784,100.5872,100.5784,100.5784,1261.0
2020-01-09 11:05:00,114.59,114.61,114.59,114.61,12332.0,100.5784,100.5959,100.5784,100.5959,12332.0
2020-01-09 11:10:00,114.61,114.63,114.6,114.61,3444.0,100.5959,100.6135,100.5872,100.5959,3444.0
2020-01-09 11:15:00,114.61,114.63,114.61,114.62,10807.0,100.5959,100.6135,100.5959,100.6047,10807.0
2020-01-09 11:20:00,114.62,114.63,114.62,114.63,3283.0,100.6047,100.6135,100.6047,100.6135,3283.0
2020-01-09 11:25:00,114.63,114.63,114.62,114.63,1660.0,100.6135,100.6135,100.6047,100.6135,1660.0
2020-01-09 11:30:00,114.63,114.64,114.62,114.63,8791.0,100.6135,100.6223,100.6047,100.6135,8791.0
2020-01-09 11:35:00,114.63,114.64,114.62,114.64,6507.0,100.6135,100.6223,100.6047,100.6223,6507.0
2020-01-09 11:40:00,114.63,114.65,114.62,114.64,7051.0,100.6135,100.631,100.6047,100.6223,7051.0
2020-01-09 11:45:00,114.63,114.64,114.63,114.64,1217.0,100.6135,100.6223,100.6135,100.6223,1217.0
2020-01-09 11:50:00,114.63,114.64,114.63,114.63,4804.0,100.6135,100.6223,100.6135,100.6135,4804.0
2020-01-09 11:55:00,114.63,114.64,114.63,114.64,1768.0,100.6135,100.6223,100.6135,100.6223,1768.0
2020-01-09 12:00:00,114.64,114.64,114.63,114.63,10000.0,100.6223,100.6223,100.6135,100.6135,10000.0
2020-01-09 12:05:00,114.64,114.64,114.63,114.63,3964.0,100.6223,100.6223,100.6135,100.6135,3964.0
2020-01-09 12:10:00,114.63,114.64,114.63,114.64,7044.0,100.6135,100.6223,100.6135,100.6223,7044.0
2020-01-09 12:15:00,114.64,114.64,114.63,114.63,13330.0,100.6223,100.6223,100.6135,100.6135,13330.0
2020-01-09 12:20:00,114.63,114.65,114.63,114.65,7725.0,100.6135,100.631,100.6135,100.631,7725.0
2020-01-09 12:25:00,114.65,114.66,114.64,114.64,18069.0,100.631,100.6398,100.6223,100.6223,18069.0
2020-01-09 12:30:00,114.64,114.65,114.64,114.64,1864.0,100.6223,100.631,100.6223,100.6223,1864.0
2020-01-09 12:35:00,114.65,114.65,114.64,114.65,1591.0,100.631,100.631,100.6223,100.631,1591.0
2020-01-09 12:40:00,114.64,114.65,114.64,114.65,25321.0,100.6223,100.631,100.6223,100.631,25321.0
2020-01-09 12:45:00,114.65,114.65,114.64,114.64,4392.0,100.631,100.631,100.6223,100.6223,4392.0
2020-01-09 12:50:00,114.65,114.65,114.64,114.65,3329.0,100.631,100.631,100.6223,100.631,3329.0
2020-01-09 12:55:00,114.65,114.65,114.64,114.65,2164.0,100.631,100.631,100.6223,100.631,2164.0
2020-01-09 13:00:00,114.65,114.68,114.64,114.67,9073.0,100.631,100.6574,100.6223,100.6486,9073.0
2020-01-09 13:05:00,114.68,114.68,114.67,114.68,3250.0,100.6574,100.6574,100.6486,100.6574,3250.0
2020-01-09 13:10:00,114.68,114.68,114.66,114.67,11848.0,100.6574,100.6574,100.6398,100.6486,11848.0
2020-01-09 13:15:00,114.67,114.67,114.64,114.65,26645.0,100.6486,100.6486,100.6223,100.631,26645.0
2020-01-09 13:20:00,114.66,114.67,114.65,114.67,10581.0,100.6398,100.6486,100.631,100.6486,10581.0
2020-01-09 13:25:00,114.67,114.67,114.66,114.67,4069.0,100.6486,100.6486,100.6398,100.6486,4069.0
2020-01-09 13:30:00,114.67,114.67,114.66,114.67,1819.0,100.6486,100.6486,100.6398,100.6486,1819.0
2020-01-09 13:35:00,114.67,114.67,114.66,114.67,2516.0,100.6486,100.6486,100.6398,100.6486,2516.0
2020-01-09 13:40:00,114.67,114.67,114.66,114.67,1836.0,100.6486,100.6486,100.6398,100.6486,1836.0
2020-01-09 13:45:00,114.67,114.68,114.66,114.67,17543.0,100.6486,100.6574,100.6398,100.6486,17543.0
2020-01-09 13:50:00,114.67,114.68,114.66,114.67,12594.0,100.6486,100.6574,100.6398,100.6486,12594.0
2020-01-09 13:55:00,114.67,114.67,114.66,114.66,2593.0,100.6486,100.6486,100.6398,100.6398,2593.0
2020-01-09 14:00:00,114.67,114.68,114.67,114.68,3681.0,100.6486,100.6574,100.6486,100.6574,3681.0
2020-01-09 14:05:00,114.68,114.71,114.68,114.7,27530.0,100.6574,100.6837,100.6574,100.6749,27530.0
2020-01-09 14:10:00,114.71,114.71,114.7,114.71,8205.0,100.6837,100.6837,100.6749,100.6837,8205.0
2020-01-09 14:15:00,114.71,114.72,114.7,114.71,6426.0,100.6837,100.6925,100.6749,100.6837,6426.0
2020-01-09 14:20:00,114.71,114.72,114.71,114.71,4907.0,100.6837,100.6925,100.6837,100.6837,4907.0
2020-01-09 14:25:00,114.71,114.72,114.69,114.7,17867.0,100.6837,100.6925,100.6661,100.6749,17867.0
2020-01-09 14:30:00,114.72,114.72,114.7,114.7,3623.0,100.6925,100.6925,100.6749,100.6749,3623.0
2020-01-09 14:35:00,114.71,114.71,114.7,114.7,4777.0,100.6837,100.6837,100.6749,100.6749,4777.0
2020-01-09 14:40:00,114.7,114.71,114.7,114.71,16992.0,100.6749,100.6837,100.6749,100.6837,16992.0
2020-01-09 14:45:00,114.71,114.71,114.7,114.71,5238.0,100.6837,100.6837,100.6749,100.6837,5238.0
2020-01-09 14:50:00,114.7,114.71,114.7,114.71,6514.0,100.6749,100.6837,100.6749,100.6837,6514.0
2020-01-09 14:55:00,114.71,114.71,114.7,114.71,8959.0,100.6837,100.6837,100.6749,100.6837,8959.0
2020-01-09 15:00:00,114.71,114.71,114.7,114.71,8703.0,100.6837,100.6837,100.6749,100.6837,8703.0
2020-01-09 15:05:00,114.71,114.72,114.7,114.71,15852.0,100.6837,100.6925,100.6749,100.6837,15852.0
2020-01-09 15:10:00,114.7,114.71,114.69,114.7,18162.0,100.6749,100.6837,100.6661,100.6749,18162.0
2020-01-09 15:15:00,114.7,114.71,114.7,114.71,2840.0,100.6749,100.6837,100.6749,100.6837,2840.0
2020-01-09 15:20:00,114.71,114.73,114.7,114.72,37384.0,100.6837,100.7013,100.6749,100.6925,37384.0
2020-01-09 15:25:00,114.73,114.73,114.71,114.72,15400.0,100.7013,100.7013,100.6837,100.6925,15400.0
2020-01-09 15:30:00,114.72,114.72,114.71,114.71,5503.0,100.6925,100.6925,100.6837,100.6837,5503.0
2020-01-09 15:35:00,114.71,114.72,114.71,114.72,7390.0,100.6837,100.6925,100.6837,100.6925,7390.0
2020-01-09 15:40:00,114.72,114.72,114.71,114.72,16767.0,100.6925,100.6925,100.6837,100.6925,16767.0
2020-01-09 15:45:00,114.72,114.75,114.71,114.74,51752.0,100.6925,100.7188,100.6837,100.71,51752.0
2020-01-09 15:50:00,114.74,114.75,114.74,114.75,38430.0,100.71,100.7188,100.71,100.7188,38430.0
2020-01-09 15:55:00,114.75,114.75,114.73,114.75,42287.0,100.7188,100.7188,100.7013,100.7188,42287.0
2020-01-10 09:30:00,114.75,114.77,114.74,114.74,20336.0,100.7188,100.7364,100.71,100.71,20336.0
2020-01-10 09:35:00,114.75,114.75,114.74,114.75,1056.0,100.7188,100.7188,100.71,100.7188,1056.0
2020-01-10 09:40:00,114.75,114.75,114.74,114.75,2310.0,100.7188,100.7188,100.71,100.7188,2310.0
2020-01-10 09:45:00,114.75,114.75,114.74,114.74,4332.0,100.7188,100.7188,100.71,100.71,4332.0
2020-01-10 09:50:00,114.75,114.75,114.74,114.74,1121.0,100.7188,100.7188,100.71,100.71,1121.0
2020-01-10 09:55:00,114.75,114.75,114.74,114.74,6062.0,100.7188,100.7188,100.71,100.71,6062.0
2020-01-10 10:00:00,114.75,114.75,114.74,114.75,14827.0,100.7188,100.7188,100.71,100.7188,14827.0
2020-01-10 10:05:00,114.74,114.75,114.74,114.75,6181.0,100.71,100.7188,100.71,100.7188,6181.0
2020-01-10 10:10:00,114.74,114.75,114.74,114.74,11919.0,100.71,100.7188,100.71,100.71,11919.0
2020-01-10 10:15:00,114.75,114.75,114.74,114.74,1306.0,100.7188,100.7188,100.71,100.71,1306.0
2020-01-10 10:20:00,114.75,114.75,114.74,114.75,4873.0,100.7188,100.7188,100.71,100.7188,4873.0
2020-01-10 10:25:00,114.74,114.75,114.74,114.75,5824.0,100.71,100.7188,100.71,100.7188,5824.0
2020-01-10 10:30:00,114.75,114.75,114.74,114.75,1300.0,100.7188,100.7188,100.71,100.7188,1300.0
2020-01-10 10:35:00,114.75,114.75,114.74,114.74,2484.0,100.7188,100.7188,100.71,100.71,2484.0
2020-01-10 10:40:00,114.74,114.75,114.74,114.74,2737.0,100.71,100.7188,100.71,100.71,2737.0
2020-01-10 10:45:00,114.74,114.75,114.74,114.74,5401.0,100.71,100.7188,100.71,100.71,5401.0
2020-01-10 10:50:00,114.74,114.75,114.74,114.75,7820.0,100.71,100.7188,100.71,100.7188,7820.0
2020-01-10 10:55:00,114.74,114.75,114.74,114.74,2810.0,100.71,100.7188,100.71,100.71,2810.0
2020-01-10 11:00:00,114.74,114.75,114.74,114.74,7962.0,100.71,100.7188,100.71,100.71,7962.0
2020-01-10 11:05:00,114.74,114.75,114.74,114.75,8951.0,100.71,100.7188,100.71,100.7188,8951.0
2020-01-10 11:10:00,114.75,114.75,114.74,114.74,13835.0,100.7188,100.7188,100.71,100.71,13835.0
2020-01-10 11:15:00,114.74,114.75,114.74,114.75,11443.0,100.71,100.7188,100.71,100.7188,11443.0
2020-01-10 11:20:00,114.75,114.75,114.74,114.75,2893.0,100.7188,100.7188,100.71,100.7188,2893.0
2020-01-10 11:25:00,114.75,114.75,114.73,114.73,16824.0,100.7188,100.7188,100.7013,100.7013,16824.0
2020-01-10 11:30:00,114.73,114.74,114.73,114.73,2945.0,100.7013,100.71,100.7013,100.7013,2945.0
2020-01-10 11:35:00,114.73,114.74,114.72,114.72,11485.0,100.7013,100.71,100.6925,100.6925,11485.0
2020-01-10 11:40:00,114.73,114.73,114.72,114.73,8599.0,100.7013,100.7013,100.6925,100.7013,8599.0
2020-01-10 11:45:00,114.73,114.73,114.72,114.73,5047.0,100.7013,100.7013,100.6925,100.7013,5047.0
2020-01-10 11:50:00,114.73,114.73,114.72,114.73,2488.0,100.7013,100.7013,100.6925,100.7013,2488.0
2020-01-10 11:55:00,114.73,114.73,114.72,114.73,1399.0,100.7013,100.7013,100.6925,100.7013,1399.0
2020-01-10 12:00:00,114.73,114.73,114.72,114.73,4899.0,100.7013,100.7013,100.6925,100.7013,4899.0
2020-01-10 12:05:00,114.73,114.73,114.72,114.72,3430.0,100.7013,100.7013,100.6925,100.6925,3430.0
2020-01-10 12:10:00,114.71,114.73,114.71,114.72,7507.0,100.6837,100.7013,100.6837,100.6925,7507.0
2020-01-10 12:15:00,114.72,114.72,114.71,114.71,1678.0,100.6925,100.6925,100.6837,100.6837,1678.0
2020-01-10 12:20:00,114.71,114.72,114.71,114.72,2175.0,100.6837,100.6925,100.6837,100.6925,2175.0
2020-01-10 12:25:00,114.71,114.72,114.71,114.71,2337.0,100.6837,100.6925,100.6837,100.6837,2337.0
2020-01-10 12:30:00,114.71,114.72,114.71,114.72,1494.0,100.6837,100.6925,100.6837,100.6925,1494.0
2020-01-10 12:35:00,114.72,114.72,114.71,114.71,2925.0,100.6925,100.6925,100.6837,100.6837,2925.0
2020-01-10 12:40:00,114.72,114.72,114.71,114.72,4328.0,100.6925,100.6925,100.6837,100.6925,4328.0
2020-01-10 12:45:00,114.71,114.72,114.71,114.72,2951.0,100.6837,100.6925,100.6837,100.6925,2951.0
2020-01-10 12:50:00,114.72,114.72,114.7,114.71,7797.0,100.6925,100.6925,100.6749,100.6837,7797.0
2020-01-10 12:55:00,114.71,114.71,114.7,114.71,2945.0,100.6837,100.6837,100.6749,100.6837,2945.0
2020-01-10 13:00:00,114.71,114.71,114.7,114.71,5598.0,100.6837,100.6837,100.6749,100.6837,5598.0
2020-01-10 13:05:00,114.71,114.71,114.7,114.7,4173.0,100.6837,100.6837,100.6749,100.6749,4173.0
2020-01-10 13:10:00,114.71,114.72,114.7,114.72,2068.0,100.6837,100.6925,100.6749,100.6925,2068.0
2020-01-10 13:15:00,114.72,114.73,114.72,114.73,929.0,100.6925,100.7013,100.6925,100.7013,929.0
2020-01-10 13:20:00,114.73,114.73,114.72,114.73,1830.0,100.7013,100.7013,100.6925,100.7013,1830.0
2020-01-10 13:25:00,114.73,114.73,114.72,114.73,2628.0,100.7013,100.7013,100.6925,100.7013,2628.0
2020-01-10 13:30:00,114.73,114.73,114.72,114.73,12779.0,100.7013,100.7013,100.6925,100.7013,12779.0
2020-01-10 13:35:00,114.73,114.73,114.71,114.72,6042.0,100.7013,100.7013,100.6837,100.6925,6042.0
2020-01-10 13:40:00,114.72,114.72,114.71,114.72,640.0,100.6925,100.6925,100.6837,100.6925,640.0
2020-01-10 13:45:00,114.71,114.72,114.71,114.72,3563.0,100.6837,100.6925,100.6837,100.6925,3563.0
2020-01-10 13:50:00,114.71,114.72,114.71,114.71,10756.0,100.6837,100.6925,100.6837,100.6837,10756.0
2020-01-10 13:55:00,114.72,114.72,114.71,114.72,2518.0,100.6925,100.6925,100.6837,100.6925,2518.0
2020-01-10 14:00:00,114.71,114.72,114.71,114.71,1376.0,100.6837,100.6925,100.6837,100.6837,1376.0
2020-01-10 14:05:00,114.71,114.72,114.71,114.71,2057.0,100.6837,100.6925,100.6837,100.6837,2057.0
2020-01-10 14:10:00,114.72,114.72,114.71,114.72,4086.0,100.6925,100.6925,100.6837,100.6925,4086.0
2020-01-10 14:15:00,114.71,114.72,114.71,114.72,9846.0,100.6837,100.6925,100.6837,100.6925,9846.0
2020-01-10 14:20:00,114.72,114.72,114.71,114.72,6125.0,100.6925,100.6925,100.6837,100.6925,6125.0
2020-01-10 14:25:00,114.72,114.72,114.71,114.72,2187.0,100.6925,100.6925,100.6837,100.6925,2187.0
2020-01-10 14:30:00,114.72,114.72,114.71,114.72,8868.0,100.6925,100.6925,100.6837,100.6925,8868.0
2020-01-10 14:35:00,114.72,114.72,114.71,114.71,2495.0,100.6925,100.6925,100.6837,100.6837,2495.0
2020-01-10 14:40:00,114.72,114.72,114.71,114.72,7541.0,100.6925,100.6925,100.6837,100.6925,7541.0
2020-01-10 14:45:00,114.72,114.72,114.71,114.72,2532.0,100.6925,100.6925,100.6837,100.6925,2532.0
2020-01-10 14:50:00,114.72,114.72,114.71,114.72,4664.0,100.6925,100.6925,100.6837,100.6925,4664.0
2020-01-10 14:55:00,114.72,114.72,114.71,114.72,767.0,100.6925,100.6925,100.6837,100.6925,767.0
2020-01-10 15:00:00,114.71,114.73,114.71,114.72,13504.0,100.6837,100.7013,100.6837,100.6925,13504.0
2020-01-10 15:05:00,114.71,114.72,114.71,114.72,2453.0,100.6837,100.6925,100.6837,100.6925,2453.0
2020-01-10 15:10:00,114.72,114.72,114.71,114.71,10214.0,100.6925,100.6925,100.6837,100.6837,10214.0
2020-01-10 15:15:00,114.72,114.72,114.71,114.72,9700.0,100.6925,100.6925,100.6837,100.6925,9700.0
2020-01-10 15:20:00,114.72,114.72,114.71,114.71,19447.0,100.6925,100.6925,100.6837,100.6837,19447.0
2020-01-10 15:25:00,114.71,114.71,114.69,114.69,24302.0,100.6837,100.6837,100.6661,100.6661,24302.0
2020-01-10 15:30:00,114.7,114.71,114.69,114.7,1548.0,100.6749,100.6837,100.6661,100.6749,1548.0
2020-01-10 15:35:00,114.7,114.71,114.7,114.7,1205.0,100.6749,100.6837,100.6749,100.6749,1205.0
2020-01-10 15:40:00,114.71,114.72,114.7,114.72,6806.0,100.6837,100.6925,100.6749,100.6925,6806.0
2020-01-10 15:45:00,114.72,114.73,114.71,114.72,32379.0,100.6925,100.7013,100.6837,100.6925,32379.0
2020-01-10 15:50:00,114.72,114.73,114.71,114.73,12317.0,100.6925,100.7013,100.6837,100.7013,12317.0
2020-01-10 15:55:00,114.73,114.73,114.71,114.73,23846.0,100.7013,100.7013,100.6837,100.7013,23846.0
2020-01-13 09:30:00,114.72,114.72,114.67,114.71,25299.0,100.6925,100.6925,100.6486,100.6837,25299.0
2020-01-13 09:35:00,114.71,114.73,114.7,114.72,5123.0,100.6837,100.7013,100.6749,100.6925,5123.0
2020-01-13 09:40:00,114.72,114.72,114.71,114.72,1571.0,100.6925,100.6925,100.6837,100.6925,1571.0
2020-01-13 09:45:00,114.71,114.72,114.7,114.71,9749.0,100.6837,100.6925,100.6749,100.6837,9749.0
2020-01-13 09:50:00,114.7,114.73,114.7,114.73,3311.0,100.6749,100.7013,100.6749,100.7013,3311.0
2020-01-13 09:55:00,114.73,114.73,114.72,114.72,3819.0,100.7013,100.7013,100.6925,100.6925,3819.0
2020-01-13 10:00:00,114.73,114.73,114.7,114.72,31521.0,100.7013,100.7013,100.6749,100.6925,31521.0
2020-01-13 10:05:00,114.72,114.74,114.71,114.73,9030.0,100.6925,100.71,100.6837,100.7013,9030.0
2020-01-13 10:10:00,114.73,114.74,114.7,114.71,28149.0,100.7013,100.71,100.6749,100.6837,28149.0
2020-01-13 10:15:00,114.72,114.72,114.71,114.72,1150.0,100.6925,100.6925,100.6837,100.6925,1150.0
2020-01-13 10:20:00,114.72,114.72,114.71,114.71,5199.0,100.6925,100.6925,100.6837,100.6837,5199.0
2020-01-13 10:25:00,114.72,114.72,114.7,114.72,37452.0,100.6925,100.6925,100.6749,100.6925,37452.0
2020-01-13 10:30:00,114.71,114.72,114.71,114.72,3044.0,100.6837,100.6925,100.6837,100.6925,3044.0
2020-01-13 10:35:00,114.71,114.72,114.71,114.71,1819.0,100.6837,100.6925,100.6837,100.6837,1819.0
2020-01-13 10:40:00,114.72,114.72,114.71,114.72,6540.0,100.6925,100.6925,100.6837,100.6925,6540.0
2020-01-13 10:45:00,114.72,114.72,114.71,114.72,1962.0,100.6925,100.6925,100.6837,100.6925,1962.0
2020-01-13 10:50:00,114.72,114.73,114.71,114.72,10722.0,100.6925,100.7013,100.6837,100.6925,10722.0
2020-01-13 10:55:00,114.73,114.74,114.72,114.74,4987.0,100.7013,100.71,100.6925,100.71,4987.0
2020-01-13 11:00:00,114.74,114.75,114.72,114.73,67481.0,100.71,100.7188,100.6925,100.7013,67481.0
2020-01-13 11:05:00,114.73,114.74,114.73,114.73,2059.0,100.7013,100.71,100.7013,100.7013,2059.0
2020-01-13 11:10:00,114.74,114.74,114.73,114.74,1660.0,100.71,100.71,100.7013,100.71,1660.0
2020-01-13 11:15:00,114.73,114.74,114.73,114.74,5335.0,100.7013,100.71,100.7013,100.71,5335.0
2020-01-13 11:20:00,114.73,114.74,114.73,114.74,7515.0,100.7013,100.71,100.7013,100.71,7515.0
2020-01-13 11:25:00,114.73,114.74,114.72,114.73,9768.0,100.7013,100.71,100.6925,100.7013,9768.0
2020-01-13 11:30:00,114.73,114.74,114.72,114.73,2862.0,100.7013,100.71,100.6925,100.7013,2862.0
2020-01-13 11:35:00,114.72,114.73,114.72,114.72,1441.0,100.6925,100.7013,100.6925,100.6925,1441.0
2020-01-13 11:40:00,114.73,114.73,114.72,114.73,770.0,100.7013,100.7013,100.6925,100.7013,770.0
2020-01-13 11:45:00,114.73,114.73,114.72,114.73,2674.0,100.7013,100.7013,100.6925,100.7013,2674.0
2020-01-13 11:50:00,114.73,114.74,114.72,114.73,1333.0,100.7013,100.71,100.6925,100.7013,1333.0
2020-01-13 11:55:00,114.75,114.76,114.74,114.76,13765.0,100.7188,100.7276,100.71,100.7276,13765.0
2020-01-13 12:00:00,114.75,114.76,114.75,114.76,3568.0,100.7188,100.7276,100.7188,100.7276,3568.0
2020-01-13 12:05:00,114.76,114.76,114.75,114.76,2036.0,100.7276,100.7276,100.7188,100.7276,2036.0
2020-01-13 12:10:00,114.75,114.76,114.75,114.76,1260.0,100.7188,100.7276,100.7188,100.7276,1260.0
2020-01-13 12:15:00,114.75,114.76,114.75,114.76,10961.0,100.7188,100.7276,100.7188,100.7276,10961.0
2020-01-13 12:20:00,114.76,114.76,114.75,114.75,1601.0,100.7276,100.7276,100.7188,100.7188,1601.0
2020-01-13 12:25:00,114.76,114.76,114.75,114.75,1319.0,100.7276,100.7276,100.7188,100.7188,1319.0
2020-01-13 12:30:00,114.76,114.76,114.75,114.75,1607.0,100.7276,100.7276,100.7188,100.7188,1607.0
2020-01-13 12:35:00,114.76,114.76,114.75,114.75,4919.0,100.7276,100.7276,100.7188,100.7188,4919.0
2020-01-13 12:40:00,114.76,114.77,114.75,114.77,2075.0,100.7276,100.7364,100.7188,100.7364,2075.0
2020-01-13 12:45:00,114.76,114.77,114.76,114.76,1341.0,100.7276,100.7364,100.7276,100.7276,1341.0
2020-01-13 12:50:00,114.77,114.77,114.76,114.76,2080.0,100.7364,100.7364,100.7276,100.7276,2080.0
2020-01-13 12:55:00,114.77,114.77,114.76,114.77,5480.0,100.7364,100.7364,100.7276,100.7364,5480.0
2020-01-13 13:00:00,114.77,114.77,114.75,114.76,9144.0,100.7364,100.7364,100.7188,100.7276,9144.0
2020-01-13 13:05:00,114.76,114.76,114.75,114.76,7827.0,100.7276,100.7276,100.7188,100.7276,7827.0
2020-01-13 13:10:00,114.75,114.76,114.75,114.75,3165.0,100.7188,100.7276,100.7188,100.7188,3165.0
2020-01-13 13:15:00,114.75,114.76,114.75,114.75,3940.0,100.7188,100.7276,100.7188,100.7188,3940.0
2020-01-13 13:20:00,114.76,114.76,114.75,114.75,1374.0,100.7276,100.7276,100.7188,100.7188,1374.0
2020-01-13 13:25:00,114.76,114.76,114.75,114.75,2313.0,100.7276,100.7276,100.7188,100.7188,2313.0
2020-01-13 13:30:00,114.75,114.76,114.75,114.76,3092.0,100.7188,100.7276,100.7188,100.7276,3092.0
2020-01-13 13:35:00,114.75,114.76,114.75,114.76,5351.0,100.7188,100.7276,100.7188,100.7276,5351.0
2020-01-13 13:40:00,114.76,114.76,114.75,114.76,4702.0,100.7276,100.7276,100.7188,100.7276,4702.0
2020-01-13 13:45:00,114.76,114.76,114.75,114.76,1623.0,100.7276,100.7276,100.7188,100.7276,1623.0
2020-01-13 13:50:00,114.76,114.76,114.75,114.76,411.0,100.7276,100.7276,100.7188,100.7276,411.0
2020-01-13 13:55:00,114.76,114.76,114.75,114.76,5318.0,100.7276,100.7276,100.7188,100.7276,5318.0
2020-01-13 14:00:00,114.76,114.76,114.75,114.76,9540.0,100.7276,100.7276,100.7188,100.7276,9540.0
2020-01-13 14:05:00,114.75,114.76,114.75,114.76,2726.0,100.7188,100.7276,100.7188,100.7276,2726.0
2020-01-13 14:10:00,114.76,114.76,114.75,114.76,5822.0,100.7276,100.7276,100.7188,100.7276,5822.0
2020-01-13 14:15:00,114.76,114.77,114.75,114.77,15928.0,100.7276,100.7364,100.7188,100.7364,15928.0
2020-01-13 14:20:00,114.77,114.77,114.76,114.77,1073.0,100.7364,100.7364,100.7276,100.7364,1073.0
2020-01-13 14:25:00,114.77,114.77,114.76,114.76,5425.0,100.7364,100.7364,100.7276,100.7276,5425.0
2020-01-13 14:30:00,114.77,114.77,114.76,114.77,3701.0,100.7364,100.7364,100.7276,100.7364,3701.0
2020-01-13 14:35:00,114.77,114.77,114.76,114.76,12419.0,100.7364,100.7364,100.7276,100.7276,12419.0
2020-01-13 14:40:00,114.76,114.77,114.76,114.76,770.0,100.7276,100.7364,100.7276,100.7276,770.0
2020-01-13 14:45:00,114.77,114.77,114.76,114.77,1163.0,100.7364,100.7364,100.7276,100.7364,1163.0
2020-01-13 14:50:00,114.77,114.77,114.76,114.77,3070.0,100.7364,100.7364,100.7276,100.7364,3070.0
2020-01-13 14:55:00,114.77,114.77,114.76,114.77,1692.0,100.7364,100.7364,100.7276,100.7364,1692.0
2020-01-13 15:00:00,114.77,114.77,114.76,114.76,11790.0,100.7364,100.7364,100.7276,100.7276,11790.0
2020-01-13 15:05:00,114.77,114.77,114.76,114.77,11922.0,100.7364,100.7364,100.7276,100.7364,11922.0
2020-01-13 15:10:00,114.77,114.77,114.76,114.77,11333.0,100.7364,100.7364,100.7276,100.7364,11333.0
2020-01-13 15:15:00,114.76,114.78,114.76,114.77,9447.0,100.7276,100.7451,100.7276,100.7364,9447.0
2020-01-13 15:20:00,114.77,114.78,114.77,114.77,16099.0,100.7364,100.7451,100.7364,100.7364,16099.0
2020-01-13 15:25:00,114.78,114.78,114.77,114.78,3565.0,100.7451,100.7451,100.7364,100.7451,3565.0
2020-01-13 15:30:00,114.77,114.77,114.76,114.77,9054.0,100.7364,100.7364,100.7276,100.7364,9054.0
2020-01-13 15:35:00,114.77,114.77,114.76,114.76,16117.0,100.7364,100.7364,100.7276,100.7276,16117.0
2020-01-13 15:40:00,114.77,114.77,114.76,114.77,14132.0,100.7364,100.7364,100.7276,100.7364,14132.0
2020-01-13 15:45:00,114.76,114.77,114.75,114.76,10334.0,100.7276,100.7364,100.7188,100.7276,10334.0
2020-01-13 15:50:00,114.76,114.76,114.74,114.75,12672.0,100.7276,100.7276,100.71,100.7188,12672.0
2020-01-13 15:55:00,114.76,114.77,114.72,114.72,12170.0,100.7276,100.7364,100.6925,100.6925,12170.0
2020-01-14 09:30:00,114.8,114.81,114.77,114.79,16316.0,100.7627,100.7715,100.7364,100.7539,16316.0
2020-01-14 09:35:00,114.79,114.8,114.78,114.8,2165.0,100.7539,100.7627,100.7451,100.7627,2165.0
2020-01-14 09:40:00,114.79,114.8,114.79,114.8,1599.0,100.7539,100.7627,100.7539,100.7627,1599.0
2020-01-14 09:45:00,114.8,114.81,114.79,114.8,17910.0,100.7627,100.7715,100.7539,100.7627,17910.0
2020-01-14 09:50:00,114.8,114.8,114.79,114.79,867.0,100.7627,100.7627,100.7539,100.7539,867.0
2020-01-14 09:55:00,114.8,114.81,114.79,114.8,1327.0,100.7627,100.7715,100.7539,100.7627,1327.0
2020-01-14 10:00:00,114.81,114.81,114.78,114.8,16886.0,100.7715,100.7715,100.7451,100.7627,16886.0
2020-01-14 10:05:00,114.8,114.81,114.79,114.81,6446.0,100.7627,100.7715,100.7539,100.7715,6446.0
2020-01-14 10:10:00,114.81,114.82,114.8,114.81,5693.0,100.7715,100.7803,100.7627,100.7715,5693.0
2020-01-14 10:15:00,114.81,114.81,114.8,114.8,2844.0,100.7715,100.7715,100.7627,100.7627,2844.0
2020-01-14 10:20:00,114.8,114.82,114.8,114.81,2513.0,100.7627,100.7803,100.7627,100.7715,2513.0
2020-01-14 10:25:00,114.81,114.82,114.8,114.8,9032.0,100.7715,100.7803,100.7627,100.7627,9032.0
2020-01-14 10:30:00,114.81,114.81,114.8,114.81,1638.0,100.7715,100.7715,100.7627,100.7715,1638.0
2020-01-14 10:35:00,114.81,114.83,114.8,114.83,12055.0,100.7715,100.789,100.7627,100.789,12055.0
2020-01-14 10:40:00,114.83,114.83,114.82,114.83,6374.0,100.789,100.789,100.7803,100.789,6374.0
2020-01-14 10:45:00,114.83,114.83,114.82,114.82,2779.0,100.789,100.789,100.7803,100.7803,2779.0
2020-01-14 10:50:00,114.82,114.83,114.82,114.83,14065.0,100.7803,100.789,100.7803,100.789,14065.0
2020-01-14 10:55:00,114.82,114.83,114.82,114.82,1119.0,100.7803,100.789,100.7803,100.7803,1119.0
2020-01-14 11:00:00,114.83,114.83,114.82,114.83,12702.0,100.789,100.789,100.7803,100.789,12702.0
2020-01-14 11:05:00,114.82,114.83,114.82,114.83,830.0,100.7803,100.789,100.7803,100.789,830.0
2020-01-14 11:10:00,114.83,114.83,114.82,114.83,6582.0,100.789,100.789,100.7803,100.789,6582.0
2020-01-14 11:15:00,114.83,114.83,114.82,114.83,3377.0,100.789,100.789,100.7803,100.789,3377.0
2020-01-14 11:20:00,114.83,114.83,114.81,114.82,3365.0,100.789,100.789,100.7715,100.7803,3365.0
2020-01-14 11:25:00,114.82,114.83,114.81,114.83,4999.0,100.7803,100.789,100.7715,100.789,4999.0
2020-01-14 11:30:00,114.83,114.83,114.82,114.83,1750.0,100.789,100.789,100.7803,100.789,1750.0
2020-01-14 11:35:00,114.83,114.83,114.82,114.83,2238.0,100.789,100.789,100.7803,100.789,2238.0
2020-01-14 11:40:00,114.83,114.83,114.82,114.83,1263.0,100.789,100.789,100.7803,100.789,1263.0
2020-01-14 11:45:00,114.83,114.83,114.82,114.83,6618.0,100.789,100.789,100.7803,100.789,6618.0
2020-01-14 11:50:00,114.83,114.83,114.82,114.83,300.0,100.789,100.789,100.7803,100.789,300.0
2020-01-14 11:55:00,114.84,114.84,114.83,114.84,708.0,100.7978,100.7978,100.789,100.7978,708.0
2020-01-14 12:00:00,114.84,114.84,114.83,114.83,1300.0,100.7978,100.7978,100.789,100.789,1300.0
2020-01-14 12:05:00,114.84,114.85,114.83,114.85,1335.0,100.7978,100.8066,100.789,100.8066,1335.0
2020-01-14 12:10:00,114.84,114.85,114.84,114.84,3045.0,100.7978,100.8066,100.7978,100.7978,3045.0
2020-01-14 12:15:00,114.84,114.85,114.84,114.84,1815.0,100.7978,100.8066,100.7978,100.7978,1815.0
2020-01-14 12:20:00,114.84,114.85,114.83,114.84,6115.0,100.7978,100.8066,100.789,100.7978,6115.0
2020-01-14 12:25:00,114.84,114.85,114.83,114.84,4906.0,100.7978,100.8066,100.789,100.7978,4906.0
2020-01-14 12:30:00,114.85,114.85,114.84,114.84,1476.0,100.8066,100.8066,100.7978,100.7978,1476.0
2020-01-14 12:35:00,114.84,114.85,114.84,114.84,7374.0,100.7978,100.8066,100.7978,100.7978,7374.0
2020-01-14 12:40:00,114.84,114.85,114.84,114.84,11839.0,100.7978,100.8066,100.7978,100.7978,11839.0
2020-01-14 12:45:00,114.84,114.85,114.84,114.84,4370.0,100.7978,100.8066,100.7978,100.7978,4370.0
2020-01-14 12:50:00,114.84,114.85,114.84,114.84,2611.0,100.7978,100.8066,100.7978,100.7978,2611.0
2020-01-14 12:55:00,114.84,114.85,114.84,114.84,5875.0,100.7978,100.8066,100.7978,100.7978,5875.0
2020-01-14 13:00:00,114.84,114.85,114.84,114.84,1099.0,100.7978,100.8066,100.7978,100.7978,1099.0
2020-01-14 13:05:00,114.84,114.84,114.82,114.83,5521.0,100.7978,100.7978,100.7803,100.789,5521.0
2020-01-14 13:10:00,114.83,114.84,114.82,114.84,4029.0,100.789,100.7978,100.7803,100.7978,4029.0
2020-01-14 13:15:00,114.84,114.84,114.83,114.84,958.0,100.7978,100.7978,100.789,100.7978,958.0
2020-01-14 13:20:00,114.84,114.84,114.82,114.82,7387.0,100.7978,100.7978,100.7803,100.7803,7387.0
2020-01-14 13:25:00,114.83,114.83,114.82,114.83,3488.0,100.789,100.789,100.7803,100.789,3488.0
2020-01-14 13:30:00,114.82,114.83,114.82,114.83,9562.0,100.7803,100.789,100.7803,100.789,9562.0
2020-01-14 13:35:00,114.83,114.86,114.82,114.85,6570.0,100.789,100.8154,100.7803,100.8066,6570.0
2020-01-14 13:40:00,114.85,114.85,114.82,114.83,9967.0,100.8066,100.8066,100.7803,100.789,9967.0
2020-01-14 13:45:00,114.84,114.84,114.83,114.83,794.0,100.7978,100.7978,100.789,100.789,794.0
2020-01-14 13:50:00,114.84,114.84,114.82,114.82,9356.0,100.7978,100.7978,100.7803,100.7803,9356.0
2020-01-14 13:55:00,114.83,114.85,114.82,114.85,3355.0,100.789,100.8066,100.7803,100.8066,3355.0
2020-01-14 14:00:00,114.84,114.85,114.84,114.84,2955.0,100.7978,100.8066,100.7978,100.7978,2955.0
2020-01-14 14:05:00,114.84,114.85,114.84,114.84,3064.0,100.7978,100.8066,100.7978,100.7978,3064.0
2020-01-14 14:10:00,114.84,114.85,114.84,114.85,3547.0,100.7978,100.8066,100.7978,100.8066,3547.0
2020-01-14 14:15:00,114.84,114.86,114.84,114.85,6983.0,100.7978,100.8154,100.7978,100.8066,6983.0
2020-01-14 14:20:00,114.84,114.85,114.84,114.84,4335.0,100.7978,100.8066,100.7978,100.7978,4335.0
2020-01-14 14:25:00,114.84,114.85,114.83,114.84,6530.0,100.7978,100.8066,100.789,100.7978,6530.0
2020-01-14 14:30:00,114.83,114.84,114.83,114.84,14233.0,100.789,100.7978,100.789,100.7978,14233.0
2020-01-14 14:35:00,114.83,114.84,114.82,114.83,10485.0,100.789,100.7978,100.7803,100.789,10485.0
2020-01-14 14:40:00,114.82,114.83,114.82,114.82,10719.0,100.7803,100.789,100.7803,100.7803,10719.0
2020-01-14 14:45:00,114.82,114.83,114.82,114.83,6609.0,100.7803,100.789,100.7803,100.789,6609.0
2020-01-14 14:50:00,114.83,114.83,114.82,114.83,4152.0,100.789,100.789,100.7803,100.789,4152.0
2020-01-14 14:55:00,114.83,114.83,114.82,114.82,3309.0,100.789,100.789,100.7803,100.7803,3309.0
2020-01-14 15:00:00,114.82,114.84,114.82,114.84,7054.0,100.7803,100.7978,100.7803,100.7978,7054.0
2020-01-14 15:05:00,114.84,114.84,114.82,114.83,4153.0,100.7978,100.7978,100.7803,100.789,4153.0
2020-01-14 15:10:00,114.83,114.83,114.82,114.82,8659.0,100.789,100.789,100.7803,100.7803,8659.0
2020-01-14 15:15:00,114.82,114.83,114.81,114.82,6747.0,100.7803,100.789,100.7715,100.7803,6747.0
2020-01-14 15:20:00,114.82,114.83,114.81,114.82,9113.0,100.7803,100.789,100.7715,100.7803,9113.0
2020-01-14 15:25:00,114.82,114.84,114.82,114.83,5493.0,100.7803,100.7978,100.7803,100.789,5493.0
2020-01-14 15:30:00,114.83,114.84,114.82,114.84,6987.0,100.789,100.7978,100.7803,100.7978,6987.0
2020-01-14 15:35:00,114.84,114.84,114.82,114.84,5221.0,100.7978,100.7978,100.7803,100.7978,5221.0
2020-01-14 15:40:00,114.82,114.85,114.82,114.84,28631.0,100.7803,100.8066,100.7803,100.7978,28631.0
2020-01-14 15:45:00,114.84,114.86,114.84,114.86,17803.0,100.7978,100.8154,100.7978,100.8154,17803.0
2020-01-14 15:50:00,114.86,114.86,114.85,114.85,13048.0,100.8154,100.8154,100.8066,100.8066,13048.0
2020-01-14 15:55:00,114.86,114.86,114.79,114.84,14566.0,100.8154,100.8154,100.7539,100.7978,14566.0
2020-01-15 09:30:00,114.97,114.99,114.96,114.97,18814.0,100.9119,100.9295,100.9031,100.9119,18814.0
2020-01-15 09:35:00,114.97,114.98,114.97,114.98,11083.0,100.9119,100.9207,100.9119,100.9207,11083.0
2020-01-15 09:40:00,114.98,114.99,114.97,114.99,21190.0,100.9207,100.9295,100.9119,100.9295,21190.0
2020-01-15 09:45:00,114.98,114.99,114.98,114.98,11353.0,100.9207,100.9295,100.9207,100.9207,11353.0
2020-01-15 09:50:00,114.98,114.99,114.98,114.98,38318.0,100.9207,100.9295,100.9207,100.9207,38318.0
2020-01-15 09:55:00,114.98,114.99,114.98,114.98,7049.0,100.9207,100.9295,100.9207,100.9207,7049.0
2020-01-15 10:00:00,114.98,114.99,114.98,114.98,26611.0,100.9207,100.9295,100.9207,100.9207,26611.0
2020-01-15 10:05:00,114.98,114.99,114.98,114.98,9550.0,100.9207,100.9295,100.9207,100.9207,9550.0
2020-01-15 10:10:00,114.98,114.99,114.98,114.98,13714.0,100.9207,100.9295,100.9207,100.9207,13714.0
2020-01-15 10:15:00,114.98,114.99,114.98,114.98,3106.0,100.9207,100.9295,100.9207,100.9207,3106.0
2020-01-15 10:20:00,114.98,114.99,114.98,114.99,2782.0,100.9207,100.9295,100.9207,100.9295,2782.0
2020-01-15 10:25:00,114.98,114.99,114.98,114.98,2512.0,100.9207,100.9295,100.9207,100.9207,2512.0
2020-01-15 10:30:00,114.98,114.99,114.98,114.98,4821.0,100.9207,100.9295,100.9207,100.9207,4821.0
2020-01-15 10:35:00,114.98,114.99,114.98,114.98,4887.0,100.9207,100.9295,100.9207,100.9207,4887.0
2020-01-15 10:40:00,114.98,114.98,114.97,114.97,2259.0,100.9207,100.9207,100.9119,100.9119,2259.0
2020-01-15 10:45:00,114.97,114.98,114.96,114.97,10302.0,100.9119,100.9207,100.9031,100.9119,10302.0
2020-01-15 10:50:00,114.97,114.98,114.96,114.96,17718.0,100.9119,100.9207,100.9031,100.9031,17718.0
2020-01-15 10:55:00,114.96,114.97,114.96,114.97,8228.0,100.9031,100.9119,100.9031,100.9119,8228.0
2020-01-15 11:00:00,114.96,114.97,114.96,114.96,5556.0,100.9031,100.9119,100.9031,100.9031,5556.0
2020-01-15 11:05:00,114.97,114.97,114.96,114.97,14889.0,100.9119,100.9119,100.9031,100.9119,14889.0
2020-01-15 11:10:00,114.97,114.97,114.96,114.97,13994.0,100.9119,100.9119,100.9031,100.9119,13994.0
2020-01-15 11:15:00,114.97,114.97,114.96,114.97,6516.0,100.9119,100.9119,100.9031,100.9119,6516.0
2020-01-15 11:20:00,114.97,114.98,114.96,114.98,6481.0,100.9119,100.9207,100.9031,100.9207,6481.0
2020-01-15 11:25:00,114.97,114.98,114.97,114.98,12007.0,100.9119,100.9207,100.9119,100.9207,12007.0
2020-01-15 11:30:00,114.97,114.98,114.96,114.97,5100.0,100.9119,100.9207,100.9031,100.9119,5100.0
2020-01-15 11:35:00,114.97,114.97,114.96,114.97,2788.0,100.9119,100.9119,100.9031,100.9119,2788.0
2020-01-15 11:40:00,114.96,114.98,114.96,114.98,3983.0,100.9031,100.9207,100.9031,100.9207,3983.0
2020-01-15 11:45:00,114.98,114.98,114.97,114.98,5799.0,100.9207,100.9207,100.9119,100.9207,5799.0
2020-01-15 11:50:00,114.98,114.98,114.96,114.97,5224.0,100.9207,100.9207,100.9031,100.9119,5224.0
2020-01-15 11:55:00,114.97,114.98,114.96,114.98,7099.0,100.9119,100.9207,100.9031,100.9207,7099.0
2020-01-15 12:00:00,114.97,114.98,114.96,114.97,3717.0,100.9119,100.9207,100.9031,100.9119,3717.0
2020-01-15 12:05:00,114.97,114.97,114.96,114.97,7436.0,100.9119,100.9119,100.9031,100.9119,7436.0
2020-01-15 12:10:00,114.97,114.98,114.96,114.98,16310.0,100.9119,100.9207,100.9031,100.9207,16310.0
2020-01-15 12:15:00,114.97,114.98,114.97,114.97,4983.0,100.9119,100.9207,100.9119,100.9119,4983.0
2020-01-15 12:20:00,114.98,114.98,114.97,114.98,8324.0,100.9207,100.9207,100.9119,100.9207,8324.0
2020-01-15 12:25:00,114.97,114.98,114.97,114.97,8975.0,100.9119,100.9207,100.9119,100.9119,8975.0
2020-01-15 12:30:00,114.97,114.98,114.97,114.97,2359.0,100.9119,100.9207,100.9119,100.9119,2359.0
2020-01-15 12:35:00,114.98,114.98,114.96,114.97,4288.0,100.9207,100.9207,100.9031,100.9119,4288.0
2020-01-15 12:40:00,114.96,114.97,114.96,114.97,7539.0,100.9031,100.9119,100.9031,100.9119,7539.0
2020-01-15 12:45:00,114.98,114.98,114.97,114.98,3530.0,100.9207,100.9207,100.9119,100.9207,3530.0
2020-01-15 12:50:00,114.98,114.98,114.97,114.97,8184.0,100.9207,100.9207,100.9119,100.9119,8184.0
2020-01-15 12:55:00,114.97,114.98,114.96,114.97,5793.0,100.9119,100.9207,100.9031,100.9119,5793.0
2020-01-15 13:00:00,114.97,114.98,114.96,114.97,10985.0,100.9119,100.9207,100.9031,100.9119,10985.0
2020-01-15 13:05:00,114.98,114.98,114.96,114.97,26932.0,100.9207,100.9207,100.9031,100.9119,26932.0
2020-01-15 13:10:00,114.98,114.98,114.97,114.98,2124.0,100.9207,100.9207,100.9119,100.9207,2124.0
2020-01-15 13:15:00,114.98,114.98,114.96,114.97,15076.0,100.9207,100.9207,100.9031,100.9119,15076.0
2020-01-15 13:20:00,114.97,114.98,114.96,114.98,4630.0,100.9119,100.9207,100.9031,100.9207,4630.0
2020-01-15 13:25:00,114.97,114.98,114.96,114.97,2445.0,100.9119,100.9207,100.9031,100.9119,2445.0
2020-01-15 13:30:00,114.97,114.98,114.96,114.97,1874.0,100.9119,100.9207,100.9031,100.9119,1874.0
2020-01-15 13:35:00,114.98,114.98,114.96,114.97,7188.0,100.9207,100.9207,100.9031,100.9119,7188.0
2020-01-15 13:40:00,114.97,114.97,114.96,114.97,1585.0,100.9119,100.9119,100.9031,100.9119,1585.0
2020-01-15 13:45:00,114.96,114.97,114.96,114.97,3015.0,100.9031,100.9119,100.9031,100.9119,3015.0
2020-01-15 13:50:00,114.96,114.97,114.96,114.97,4409.0,100.9031,100.9119,100.9031,100.9119,4409.0
2020-01-15 13:55:00,114.97,114.98,114.96,114.97,25693.0,100.9119,100.9207,100.9031,100.9119,25693.0
2020-01-15 14:00:00,114.97,114.97,114.96,114.96,2689.0,100.9119,100.9119,100.9031,100.9031,2689.0
2020-01-15 14:05:00,114.97,114.97,114.96,114.97,24159.0,100.9119,100.9119,100.9031,100.9119,24159.0
2020-01-15 14:10:00,114.97,114.98,114.96,114.98,4516.0,100.9119,100.9207,100.9031,100.9207,4516.0
2020-01-15 14:15:00,114.97,114.98,114.96,114.97,387326.0,100.9119,100.9207,100.9031,100.9119,387326.0
2020-01-15 14:20:00,114.97,114.98,114.96,114.97,9103.0,100.9119,100.9207,100.9031,100.9119,9103.0
2020-01-15 14:25:00,114.98,114.98,114.97,114.98,9995.0,100.9207,100.9207,100.9119,100.9207,9995.0
2020-01-15 14:30:00,114.97,114.98,114.96,114.97,10389.0,100.9119,100.9207,100.9031,100.9119,10389.0
2020-01-15 14:35:00,114.96,114.97,114.96,114.97,12299.0,100.9031,100.9119,100.9031,100.9119,12299.0
2020-01-15 14:40:00,114.97,114.98,114.96,114.97,3559.0,100.9119,100.9207,100.9031,100.9119,3559.0
2020-01-15 14:45:00,114.97,114.99,114.97,114.98,136066.0,100.9119,100.9295,100.9119,100.9207,136066.0
2020-01-15 14:50:00,114.98,114.99,114.98,114.98,22868.0,100.9207,100.9295,100.9207,100.9207,22868.0
2020-01-15 14:55:00,114.98,114.99,114.98,114.99,6788.0,100.9207,100.9295,100.9207,100.9295,6788.0
2020-01-15 15:00:00,114.98,114.99,114.98,114.98,5062.0,100.9207,100.9295,100.9207,100.9207,5062.0
2020-01-15 15:05:00,114.98,114.99,114.98,114.98,3754.0,100.9207,100.9295,100.9207,100.9207,3754.0
2020-01-15 15:10:00,114.98,114.99,114.98,114.98,4548.0,100.9207,100.9295,100.9207,100.9207,4548.0
2020-01-15 15:15:00,114.98,114.99,114.98,114.98,2776.0,100.9207,100.9295,100.9207,100.9207,2776.0
2020-01-15 15:20:00,114.98,114.99,114.97,114.98,31997.0,100.9207,100.9295,100.9119,100.9207,31997.0
2020-01-15 15:25:00,114.98,114.99,114.98,114.98,16557.0,100.9207,100.9295,100.9207,100.9207,16557.0
2020-01-15 15:30:00,114.98,115.0,114.98,114.99,31482.0,100.9207,100.9382,100.9207,100.9295,31482.0
2020-01-15 15:35:00,114.99,115.0,114.99,115.0,8950.0,100.9295,100.9382,100.9295,100.9382,8950.0
2020-01-15 15:40:00,115.0,115.0,114.99,114.99,7742.0,100.9382,100.9382,100.9295,100.9295,7742.0
2020-01-15 15:45:00,114.99,115.0,114.99,114.99,13364.0,100.9295,100.9382,100.9295,100.9295,13364.0
2020-01-15 15:50:00,114.99,115.0,114.99,115.0,9647.0,100.9295,100.9382,100.9295,100.9382,9647.0
2020-01-15 15:55:00,115.0,115.0,114.99,115.0,15840.0,100.9382,100.9382,100.9295,100.9382,15840.0
2020-01-16 09:30:00,115.06,115.06,115.02,115.05,16684.0,100.9909,100.9909,100.9558,100.9821,16684.0
2020-01-16 09:35:00,115.04,115.06,115.04,115.05,4128.0,100.9734,100.9909,100.9734,100.9821,4128.0
2020-01-16 09:40:00,115.06,115.06,115.05,115.05,2007.0,100.9909,100.9909,100.9821,100.9821,2007.0
2020-01-16 09:45:00,115.05,115.08,115.05,115.08,9115.0,100.9821,101.0085,100.9821,101.0085,9115.0
2020-01-16 09:50:00,115.08,115.08,115.07,115.08,8083.0,101.0085,101.0085,100.9997,101.0085,8083.0
2020-01-16 09:55:00,115.08,115.08,115.07,115.08,2743.0,101.0085,101.0085,100.9997,101.0085,2743.0
2020-01-16 10:00:00,115.08,115.1,115.07,115.09,21110.0,101.0085,101.026,100.9997,101.0172,21110.0
2020-01-16 10:05:00,115.1,115.1,115.09,115.09,6021.0,101.026,101.026,101.0172,101.0172,6021.0
2020-01-16 10:10:00,115.09,115.1,115.07,115.08,14047.0,101.0172,101.026,100.9997,101.0085,14047.0
2020-01-16 10:15:00,115.08,115.09,115.07,115.09,3128.0,101.0085,101.0172,100.9997,101.0172,3128.0
2020-01-16 10:20:00,115.08,115.09,115.08,115.09,4127.0,101.0085,101.0172,101.0085,101.0172,4127.0
2020-01-16 10:25:00,115.09,115.09,115.08,115.09,12877.0,101.0172,101.0172,101.0085,101.0172,12877.0
2020-01-16 10:30:00,115.09,115.09,115.05,115.06,516306.0,101.0172,101.0172,100.9821,100.9909,516306.0
2020-01-16 10:35:00,115.05,115.08,115.05,115.06,8738.0,100.9821,101.0085,100.9821,100.9909,8738.0
2020-01-16 10:40:00,115.06,115.06,115.05,115.06,3492.0,100.9909,100.9909,100.9821,100.9909,3492.0
2020-01-16 10:45:00,115.05,115.07,115.05,115.07,8692.0,100.9821,100.9997,100.9821,100.9997,8692.0
2020-01-16 10:50:00,115.07,115.07,115.06,115.07,5608.0,100.9997,100.9997,100.9909,100.9997,5608.0
2020-01-16 10:55:00,115.07,115.07,115.04,115.05,30243.0,100.9997,100.9997,100.9734,100.9821,30243.0
2020-01-16 11:00:00,115.05,115.06,115.05,115.05,1955.0,100.9821,100.9909,100.9821,100.9821,1955.0
2020-01-16 11:05:00,115.06,115.06,115.05,115.06,7383.0,100.9909,100.9909,100.9821,100.9909,7383.0
2020-01-16 11:10:00,115.05,115.06,115.05,115.06,6676.0,100.9821,100.9909,100.9821,100.9909,6676.0
2020-01-16 11:15:00,115.06,115.06,115.04,115.05,12960.0,100.9909,100.9909,100.9734,100.9821,12960.0
2020-01-16 11:20:00,115.05,115.06,115.04,115.06,17112.0,100.9821,100.9909,100.9734,100.9909,17112.0
2020-01-16 11:25:00,115.05,115.06,115.05,115.06,1834.0,100.9821,100.9909,100.9821,100.9909,1834.0
2020-01-16 11:30:00,115.06,115.06,115.05,115.06,34152.0,100.9909,100.9909,100.9821,100.9909,34152.0
2020-01-16 11:35:00,115.05,115.06,115.05,115.05,15190.0,100.9821,100.9909,100.9821,100.9821,15190.0
2020-01-16 11:40:00,115.06,115.06,115.05,115.06,2763.0,100.9909,100.9909,100.9821,100.9909,2763.0
2020-01-16 11:45:00,115.06,115.06,115.04,115.05,16468.0,100.9909,100.9909,100.9734,100.9821,16468.0
2020-01-16 11:50:00,115.04,115.05,115.04,115.05,1799.0,100.9734,100.9821,100.9734,100.9821,1799.0
2020-01-16 11:55:00,115.05,115.05,115.04,115.04,2072.0,100.9821,100.9821,100.9734,100.9734,2072.0
2020-01-16 12:00:00,115.05,115.07,115.04,115.07,8967.0,100.9821,100.9997,100.9734,100.9997,8967.0
2020-01-16 12:05:00,115.07,115.07,115.06,115.07,5651.0,100.9997,100.9997,100.9909,100.9997,5651.0
2020-01-16 12:10:00,115.07,115.07,115.06,115.07,9303.0,100.9997,100.9997,100.9909,100.9997,9303.0
2020-01-16 12:15:00,115.07,115.08,115.06,115.07,7545.0,100.9997,101.0085,100.9909,100.9997,7545.0
2020-01-16 12:20:00,115.07,115.07,115.06,115.06,2521.0,100.9997,100.9997,100.9909,100.9909,2521.0
2020-01-16 12:25:00,115.07,115.08,115.06,115.08,6954.0,100.9997,101.0085,100.9909,101.0085,6954.0
2020-01-16 12:30:00,115.08,115.08,115.07,115.08,6899.0,101.0085,101.0085,100.9997,101.0085,6899.0
2020-01-16 12:35:00,115.08,115.08,115.06,115.07,4844.0,101.0085,101.0085,100.9909,100.9997,4844.0
2020-01-16 12:40:00,115.07,115.07,115.06,115.06,6506.0,100.9997,100.9997,100.9909,100.9909,6506.0
2020-01-16 12:45:00,115.06,115.07,115.05,115.06,15611.0,100.9909,100.9997,100.9821,100.9909,15611.0
2020-01-16 12:50:00,115.06,115.06,115.03,115.04,504454.0,100.9909,100.9909,100.9646,100.9734,504454.0
2020-01-16 12:55:00,115.04,115.05,115.03,115.04,7550.0,100.9734,100.9821,100.9646,100.9734,7550.0
2020-01-16 13:00:00,115.05,115.05,115.04,115.04,2842.0,100.9821,100.9821,100.9734,100.9734,2842.0
2020-01-16 13:05:00,115.04,115.04,115.03,115.03,3276.0,100.9734,100.9734,100.9646,100.9646,3276.0
2020-01-16 13:10:00,115.04,115.05,115.03,115.05,4559.0,100.9734,100.9821,100.9646,100.9821,4559.0
2020-01-16 13:15:00,115.05,115.05,115.04,115.05,1159.0,100.9821,100.9821,100.9734,100.9821,1159.0
2020-01-16 13:20:00,115.05,115.05,115.04,115.04,18866.0,100.9821,100.9821,100.9734,100.9734,18866.0
2020-01-16 13:25:00,115.05,115.05,115.04,115.04,16644.0,100.9821,100.9821,100.9734,100.9734,16644.0
2020-01-16 13:30:00,115.05,115.05,115.04,115.05,3994.0,100.9821,100.9821,100.9734,100.9821,3994.0
2020-01-16 13:35:00,115.04,115.05,115.04,115.04,6293.0,100.9734,100.9821,100.9734,100.9734,6293.0
2020-01-16 13:40:00,115.05,115.05,115.04,115.05,2031.0,100.9821,100.9821,100.9734,100.9821,2031.0
2020-01-16 13:45:00,115.05,115.05,115.04,115.05,2435.0,100.9821,100.9821,100.9734,100.9821,2435.0
2020-01-16 13:50:00,115.05,115.05,115.04,115.05,3403.0,100.9821,100.9821,100.9734,100.9821,3403.0
2020-01-16 13:55:00,115.05,115.05,115.04,115.05,4534.0,100.9821,100.9821,100.9734,100.9821,4534.0
2020-01-16 14:00:00,115.04,115.05,115.04,115.04,5950.0,100.9734,100.9821,100.9734,100.9734,5950.0
2020-01-16 14:05:00,115.05,115.06,115.04,115.04,17511.0,100.9821,100.9909,100.9734,100.9734,17511.0
2020-01-16 14:10:00,115.04,115.05,115.04,115.05,1823.0,100.9734,100.9821,100.9734,100.9821,1823.0
2020-01-16 14:15:00,115.05,115.05,115.04,115.05,2827.0,100.9821,100.9821,100.9734,100.9821,2827.0
2020-01-16 14:20:00,115.05,115.05,115.04,115.05,2599.0,100.9821,100.9821,100.9734,100.9821,2599.0
2020-01-16 14:25:00,115.04,115.05,115.04,115.04,5164.0,100.9734,100.9821,100.9734,100.9734,5164.0
2020-01-16 14:30:00,115.04,115.05,115.04,115.05,15082.0,100.9734,100.9821,100.9734,100.9821,15082.0
2020-01-16 14:35:00,115.05,115.05,115.04,115.05,36532.0,100.9821,100.9821,100.9734,100.9821,36532.0
2020-01-16 14:40:00,115.05,115.05,115.04,115.05,1331.0,100.9821,100.9821,100.9734,100.9821,1331.0
2020-01-16 14:45:00,115.04,115.05,115.04,115.05,11582.0,100.9734,100.9821,100.9734,100.9821,11582.0
2020-01-16 14:50:00,115.05,115.05,115.04,115.05,7431.0,100.9821,100.9821,100.9734,100.9821,7431.0
2020-01-16 14:55:00,115.05,115.05,115.04,115.05,3752.0,100.9821,100.9821,100.9734,100.9821,3752.0
2020-01-16 15:00:00,115.05,115.05,115.04,115.05,10639.0,100.9821,100.9821,100.9734,100.9821,10639.0
2020-01-16 15:05:00,115.04,115.05,115.04,115.05,9178.0,100.9734,100.9821,100.9734,100.9821,9178.0
2020-01-16 15:10:00,115.05,115.05,115.04,115.05,6164.0,100.9821,100.9821,100.9734,100.9821,6164.0
2020-01-16 15:15:00,115.04,115.06,115.04,115.05,10152.0,100.9734,100.9909,100.9734,100.9821,10152.0
2020-01-16 15:20:00,115.06,115.06,115.05,115.06,1380.0,100.9909,100.9909,100.9821,100.9909,1380.0
2020-01-16 15:25:00,115.06,115.08,115.05,115.06,16728.0,100.9909,101.0085,100.9821,100.9909,16728.0
2020-01-16 15:30:00,115.05,115.06,115.05,115.05,4539.0,100.9821,100.9909,100.9821,100.9821,4539.0
2020-01-16 15:35:00,115.05,115.05,115.04,115.05,8546.0,100.9821,100.9821,100.9734,100.9821,8546.0
2020-01-16 15:40:00,115.05,115.05,115.04,115.05,47875.0,100.9821,100.9821,100.9734,100.9821,47875.0
2020-01-16 15:45:00,115.05,115.05,115.04,115.05,42361.0,100.9821,100.9821,100.9734,100.9821,42361.0
2020-01-16 15:50:00,115.05,115.05,115.04,115.05,15082.0,100.9821,100.9821,100.9734,100.9821,15082.0
2020-01-16 15:55:00,115.05,115.06,115.04,115.06,24282.0,100.9821,100.9909,100.9734,100.9909,24282.0
2020-01-17 09:30:00,115.04,115.05,115.02,115.03,20643.0,100.9734,100.9821,100.9558,100.9646,20643.0
2020-01-17 09:35:00,115.03,115.05,115.03,115.05,7638.0,100.9646,100.9821,100.9646,100.9821,7638.0
2020-01-17 09:40:00,115.05,115.05,115.03,115.04,8117.0,100.9821,100.9821,100.9646,100.9734,8117.0
2020-01-17 09:45:00,115.04,115.04,115.0,115.01,7108.0,100.9734,100.9734,100.9382,100.947,7108.0
2020-01-17 09:50:00,115.01,115.02,114.96,114.97,21080.0,100.947,100.9558,100.9031,100.9119,21080.0
2020-01-17 09:55:00,114.97,114.98,114.96,114.98,20300.0,100.9119,100.9207,100.9031,100.9207,20300.0
2020-01-17 10:00:00,114.98,114.98,114.92,114.93,70482.0,100.9207,100.9207,100.868,100.8768,70482.0
2020-01-17 10:05:00,114.93,114.93,114.9,114.91,2378.0,100.8768,100.8768,100.8505,100.8592,2378.0
2020-01-17 10:10:00,114.91,114.91,114.9,114.91,7354.0,100.8592,100.8592,100.8505,100.8592,7354.0
2020-01-17 10:15:00,114.91,114.91,114.9,114.91,2341.0,100.8592,100.8592,100.8505,100.8592,2341.0
2020-01-17 10:20:00,114.91,114.91,114.9,114.91,13148.0,100.8592,100.8592,100.8505,100.8592,13148.0
2020-01-17 10:25:00,114.91,114.91,114.9,114.91,734.0,100.8592,100.8592,100.8505,100.8592,734.0
2020-01-17 10:30:00,114.91,114.91,114.89,114.9,14300.0,100.8592,100.8592,100.8417,100.8505,14300.0
2020-01-17 10:35:00,114.9,114.9,114.89,114.9,27354.0,100.8505,100.8505,100.8417,100.8505,27354.0
2020-01-17 10:40:00,114.9,114.9,114.89,114.9,5285.0,100.8505,100.8505,100.8417,100.8505,5285.0
2020-01-17 10:45:00,114.9,114.9,114.89,114.9,4622.0,100.8505,100.8505,100.8417,100.8505,4622.0
2020-01-17 10:50:00,114.9,114.9,114.89,114.9,1856.0,100.8505,100.8505,100.8417,100.8505,1856.0
2020-01-17 10:55:00,114.9,114.9,114.89,114.9,1997.0,100.8505,100.8505,100.8417,100.8505,1997.0
2020-01-17 11:00:00,114.9,114.9,114.89,114.9,2662.0,100.8505,100.8505,100.8417,100.8505,2662.0
2020-01-17 11:05:00,114.9,114.91,114.89,114.9,14195.0,100.8505,100.8592,100.8417,100.8505,14195.0
2020-01-17 11:10:00,114.9,114.91,114.9,114.91,2409.0,100.8505,100.8592,100.8505,100.8592,2409.0
2020-01-17 11:15:00,114.91,114.92,114.91,114.91,5202.0,100.8592,100.868,100.8592,100.8592,5202.0
2020-01-17 11:20:00,114.92,114.92,114.91,114.91,3844.0,100.868,100.868,100.8592,100.8592,3844.0
2020-01-17 11:25:00,114.91,114.92,114.91,114.92,7192.0,100.8592,100.868,100.8592,100.868,7192.0
2020-01-17 11:30:00,114.92,114.92,114.91,114.92,2115.0,100.868,100.868,100.8592,100.868,2115.0
2020-01-17 11:35:00,114.92,114.92,114.91,114.92,5652.0,100.868,100.868,100.8592,100.868,5652.0
2020-01-17 11:40:00,114.92,114.92,114.91,114.92,11991.0,100.868,100.868,100.8592,100.868,11991.0
2020-01-17 11:45:00,114.92,114.92,114.91,114.92,4760.0,100.868,100.868,100.8592,100.868,4760.0
2020-01-17 11:50:00,114.92,114.92,114.91,114.92,36092.0,100.868,100.868,100.8592,100.868,36092.0
2020-01-17 11:55:00,114.93,114.94,114.93,114.94,1687.0,100.8768,100.8856,100.8768,100.8856,1687.0
2020-01-17 12:00:00,114.94,114.94,114.93,114.94,6922.0,100.8856,100.8856,100.8768,100.8856,6922.0
2020-01-17 12:05:00,114.94,114.94,114.93,114.94,5452.0,100.8856,100.8856,100.8768,100.8856,5452.0
2020-01-17 12:10:00,114.93,114.94,114.93,114.94,6828.0,100.8768,100.8856,100.8768,100.8856,6828.0
2020-01-17 12:15:00,114.94,114.94,114.93,114.94,14857.0,100.8856,100.8856,100.8768,100.8856,14857.0
2020-01-17 12:20:00,114.94,114.94,114.93,114.93,2864.0,100.8856,100.8856,100.8768,100.8768,2864.0
2020-01-17 12:25:00,114.94,114.94,114.93,114.94,2750.0,100.8856,100.8856,100.8768,100.8856,2750.0
2020-01-17 12:30:00,114.94,114.94,114.93,114.94,6044.0,100.8856,100.8856,100.8768,100.8856,6044.0
2020-01-17 12:35:00,114.93,114.93,114.92,114.93,19863.0,100.8768,100.8768,100.868,100.8768,19863.0
2020-01-17 12:40:00,114.92,114.93,114.92,114.93,2392.0,100.868,100.8768,100.868,100.8768,2392.0
2020-01-17 12:45:00,114.93,114.93,114.92,114.93,5986.0,100.8768,100.8768,100.868,100.8768,5986.0
2020-01-17 12:50:00,114.93,114.93,114.92,114.93,3085.0,100.8768,100.8768,100.868,100.8768,3085.0
2020-01-17 12:55:00,114.93,114.93,114.92,114.93,3067.0,100.8768,100.8768,100.868,100.8768,3067.0
2020-01-17 13:00:00,114.92,114.93,114.91,114.92,7064.0,100.868,100.8768,100.8592,100.868,7064.0
2020-01-17 13:05:00,114.92,114.92,114.91,114.92,905.0,100.868,100.868,100.8592,100.868,905.0
2020-01-17 13:10:00,114.91,114.92,114.91,114.92,2579.0,100.8592,100.868,100.8592,100.868,2579.0
2020-01-17 13:15:00,114.92,114.92,114.91,114.92,1748.0,100.868,100.868,100.8592,100.868,1748.0
2020-01-17 13:20:00,114.92,114.92,114.91,114.92,9320.0,100.868,100.868,100.8592,100.868,9320.0
2020-01-17 13:25:00,114.91,114.92,114.91,114.91,1116.0,100.8592,100.868,100.8592,100.8592,1116.0
2020-01-17 13:30:00,114.91,114.92,114.91,114.92,3438.0,100.8592,100.868,100.8592,100.868,3438.0
2020-01-17 13:35:00,114.91,114.92,114.91,114.91,3336.0,100.8592,100.868,100.8592,100.8592,3336.0
2020-01-17 13:40:00,114.91,114.92,114.88,114.91,31462.0,100.8592,100.868,100.8329,100.8592,31462.0
2020-01-17 13:45:00,114.9,114.91,114.9,114.91,5210.0,100.8505,100.8592,100.8505,100.8592,5210.0
2020-01-17 13:50:00,114.91,114.91,114.9,114.9,45227.0,100.8592,100.8592,100.8505,100.8505,45227.0
2020-01-17 13:55:00,114.91,114.91,114.89,114.9,6464.0,100.8592,100.8592,100.8417,100.8505,6464.0
2020-01-17 14:00:00,114.9,114.91,114.89,114.91,2173.0,100.8505,100.8592,100.8417,100.8592,2173.0
2020-01-17 14:05:00,114.9,114.91,114.9,114.9,3337.0,100.8505,100.8592,100.8505,100.8505,3337.0
2020-01-17 14:10:00,114.9,114.9,114.89,114.9,9625.0,100.8505,100.8505,100.8417,100.8505,9625.0
2020-01-17 14:15:00,114.9,114.9,114.89,114.9,1204.0,100.8505,100.8505,100.8417,100.8505,1204.0
2020-01-17 14:20:00,114.9,114.9,114.89,114.89,4654.0,100.8505,100.8505,100.8417,100.8417,4654.0
2020-01-17 14:25:00,114.9,114.9,114.89,114.9,1737.0,100.8505,100.8505,100.8417,100.8505,1737.0
2020-01-17 14:30:00,114.9,114.91,114.9,114.91,2142.0,100.8505,100.8592,100.8505,100.8592,2142.0
2020-01-17 14:35:00,114.9,114.91,114.9,114.91,12023.0,100.8505,100.8592,100.8505,100.8592,12023.0
2020-01-17 14:40:00,114.91,114.91,114.89,114.91,5062.0,100.8592,100.8592,100.8417,100.8592,5062.0
2020-01-17 14:45:00,114.91,114.91,114.89,114.89,25361.0,100.8592,100.8592,100.8417,100.8417,25361.0
2020-01-17 14:50:00,114.9,114.91,114.9,114.91,4663.0,100.8505,100.8592,100.8505,100.8592,4663.0
2020-01-17 14:55:00,114.9,114.91,114.9,114.91,1966.0,100.8505,100.8592,100.8505,100.8592,1966.0
2020-01-17 15:00:00,114.91,114.91,114.88,114.91,463299.0,100.8592,100.8592,100.8329,100.8592,463299.0
2020-01-17 15:05:00,114.91,114.91,114.9,114.91,7058.0,100.8592,100.8592,100.8505,100.8592,7058.0
2020-01-17 15:10:00,114.91,114.91,114.9,114.91,6345.0,100.8592,100.8592,100.8505,100.8592,6345.0
2020-01-17 15:15:00,114.91,114.92,114.9,114.91,8351.0,100.8592,100.868,100.8505,100.8592,8351.0
2020-01-17 15:20:00,114.92,114.92,114.91,114.92,1440.0,100.868,100.868,100.8592,100.868,1440.0
2020-01-17 15:25:00,114.91,114.92,114.91,114.92,917.0,100.8592,100.868,100.8592,100.868,917.0
2020-01-17 15:30:00,114.92,114.92,114.91,114.91,10280.0,100.868,100.868,100.8592,100.8592,10280.0
2020-01-17 15:35:00,114.92,114.93,114.91,114.93,4312.0,100.868,100.8768,100.8592,100.8768,4312.0
2020-01-17 15:40:00,114.93,114.94,114.92,114.94,19526.0,100.8768,100.8856,100.868,100.8856,19526.0
2020-01-17 15:45:00,114.94,114.95,114.93,114.95,8180.0,100.8856,100.8944,100.8768,100.8944,8180.0
2020-01-17 15:50:00,114.94,114.95,114.89,114.92,56224.0,100.8856,100.8944,100.8417,100.868,56224.0
2020-01-17 15:55:00,114.92,114.93,114.9,114.9,10300.0,100.868,100.8768,100.8505,100.8505,10300.0
2020-01-21 09:30:00,115.05,115.07,115.02,115.05,40492.0,100.9821,100.9997,100.9558,100.9821,40492.0
2020-01-21 09:35:00,115.07,115.07,115.04,115.06,2710.0,100.9997,100.9997,100.9734,100.9909,2710.0
2020-01-21 09:40:00,115.06,115.06,115.05,115.06,7509.0,100.9909,100.9909,100.9821,100.9909,7509.0
2020-01-21 09:45:00,115.06,115.06,115.05,115.05,8221.0,100.9909,100.9909,100.9821,100.9821,8221.0
2020-01-21 09:50:00,115.06,115.06,115.05,115.06,6471.0,100.9909,100.9909,100.9821,100.9909,6471.0
2020-01-21 09:55:00,115.05,115.06,115.05,115.05,4117.0,100.9821,100.9909,100.9821,100.9821,4117.0
2020-01-21 10:00:00,115.06,115.06,115.05,115.06,21816.0,100.9909,100.9909,100.9821,100.9909,21816.0
2020-01-21 10:05:00,115.06,115.06,115.05,115.05,1000.0,100.9909,100.9909,100.9821,100.9821,1000.0
2020-01-21 10:10:00,115.05,115.07,115.05,115.07,6758.0,100.9821,100.9997,100.9821,100.9997,6758.0
2020-01-21 10:15:00,115.07,115.1,115.07,115.09,55100.0,100.9997,101.026,100.9997,101.0172,55100.0
2020-01-21 10:20:00,115.09,115.1,115.07,115.07,13211.0,101.0172,101.026,100.9997,100.9997,13211.0
2020-01-21 10:25:00,115.08,115.08,115.07,115.08,9902.0,101.0085,101.0085,100.9997,101.0085,9902.0
2020-01-21 10:30:00,115.09,115.09,115.07,115.08,1560.0,101.0172,101.0172,100.9997,101.0085,1560.0
2020-01-21 10:35:00,115.08,115.09,115.07,115.08,7280.0,101.0085,101.0172,100.9997,101.0085,7280.0
2020-01-21 10:40:00,115.09,115.09,115.08,115.09,2464.0,101.0172,101.0172,101.0085,101.0172,2464.0
2020-01-21 10:45:00,115.08,115.1,115.08,115.09,54815.0,101.0085,101.026,101.0085,101.0172,54815.0
2020-01-21 10:50:00,115.09,115.12,115.09,115.11,7293.0,101.0172,101.0436,101.0172,101.0348,7293.0
2020-01-21 10:55:00,115.11,115.12,115.11,115.11,1355.0,101.0348,101.0436,101.0348,101.0348,1355.0
2020-01-21 11:00:00,115.12,115.13,115.11,115.13,8247.0,101.0436,101.0523,101.0348,101.0523,8247.0
2020-01-21 11:05:00,115.13,115.13,115.12,115.13,4104.0,101.0523,101.0523,101.0436,101.0523,4104.0
2020-01-21 11:10:00,115.12,115.12,115.07,115.08,13548.0,101.0436,101.0436,100.9997,101.0085,13548.0
2020-01-21 11:15:00,115.08,115.1,115.08,115.09,9671.0,101.0085,101.026,101.0085,101.0172,9671.0
2020-01-21 11:20:00,115.08,115.09,115.08,115.08,7239.0,101.0085,101.0172,101.0085,101.0085,7239.0
2020-01-21 11:25:00,115.09,115.09,115.07,115.09,17014.0,101.0172,101.0172,100.9997,101.0172,17014.0
2020-01-21 11:30:00,115.09,115.09,115.07,115.08,506499.0,101.0172,101.0172,100.9997,101.0085,506499.0
2020-01-21 11:35:00,115.09,115.09,115.08,115.08,2017.0,101.0172,101.0172,101.0085,101.0085,2017.0
2020-01-21 11:40:00,115.08,115.09,115.08,115.08,12394.0,101.0085,101.0172,101.0085,101.0085,12394.0
2020-01-21 11:45:00,115.09,115.09,115.08,115.08,4961.0,101.0172,101.0172,101.0085,101.0085,4961.0
2020-01-21 11:50:00,115.08,115.09,115.08,115.08,10245.0,101.0085,101.0172,101.0085,101.0085,10245.0
2020-01-21 11:55:00,115.09,115.09,115.07,115.07,15771.0,101.0172,101.0172,100.9997,100.9997,15771.0
2020-01-21 12:00:00,115.08,115.09,115.07,115.08,5380.0,101.0085,101.0172,100.9997,101.0085,5380.0
2020-01-21 12:05:00,115.09,115.09,115.08,115.09,1789.0,101.0172,101.0172,101.0085,101.0172,1789.0
2020-01-21 12:10:00,115.08,115.09,115.08,115.08,4892.0,101.0085,101.0172,101.0085,101.0085,4892.0
2020-01-21 12:15:00,115.09,115.12,115.08,115.1,34261.0,101.0172,101.0436,101.0085,101.026,34261.0
2020-01-21 12:20:00,115.1,115.1,115.08,115.08,5456.0,101.026,101.026,101.0085,101.0085,5456.0
2020-01-21 12:25:00,115.07,115.09,115.07,115.09,4289.0,100.9997,101.0172,100.9997,101.0172,4289.0
2020-01-21 12:30:00,115.08,115.09,115.08,115.09,9709.0,101.0085,101.0172,101.0085,101.0172,9709.0
2020-01-21 12:35:00,115.08,115.09,115.07,115.07,8959.0,101.0085,101.0172,100.9997,100.9997,8959.0
2020-01-21 12:40:00,115.07,115.08,115.07,115.07,5278.0,100.9997,101.0085,100.9997,100.9997,5278.0
2020-01-21 12:45:00,115.08,115.08,115.07,115.08,1604.0,101.0085,101.0085,100.9997,101.0085,1604.0
2020-01-21 12:50:00,115.08,115.08,115.07,115.08,3764.0,101.0085,101.0085,100.9997,101.0085,3764.0
2020-01-21 12:55:00,115.08,115.09,115.07,115.09,5334.0,101.0085,101.0172,100.9997,101.0172,5334.0
2020-01-21 13:00:00,115.09,115.1,115.08,115.09,7377.0,101.0172,101.026,101.0085,101.0172,7377.0
2020-01-21 13:05:00,115.09,115.09,115.08,115.09,1943.0,101.0172,101.0172,101.0085,101.0172,1943.0
2020-01-21 13:10:00,115.09,115.09,115.08,115.09,2119.0,101.0172,101.0172,101.0085,101.0172,2119.0
2020-01-21 13:15:00,115.08,115.09,115.08,115.09,2538.0,101.0085,101.0172,101.0085,101.0172,2538.0
2020-01-21 13:20:00,115.11,115.13,115.1,115.11,9047.0,101.0348,101.0523,101.026,101.0348,9047.0
2020-01-21 13:25:00,115.11,115.12,115.1,115.11,6744.0,101.0348,101.0436,101.026,101.0348,6744.0
2020-01-21 13:30:00,115.11,115.12,115.11,115.11,1309.0,101.0348,101.0436,101.0348,101.0348,1309.0
2020-01-21 13:35:00,115.12,115.12,115.1,115.11,4211.0,101.0436,101.0436,101.026,101.0348,4211.0
2020-01-21 13:40:00,115.11,115.12,115.11,115.11,1042.0,101.0348,101.0436,101.0348,101.0348,1042.0
2020-01-21 13:45:00,115.12,115.12,115.1,115.11,2962.0,101.0436,101.0436,101.026,101.0348,2962.0
2020-01-21 13:50:00,115.11,115.12,115.1,115.11,4564.0,101.0348,101.0436,101.026,101.0348,4564.0
2020-01-21 13:55:00,115.11,115.12,115.11,115.12,4984.0,101.0348,101.0436,101.0348,101.0436,4984.0
2020-01-21 14:00:00,115.12,115.12,115.11,115.11,505134.0,101.0436,101.0436,101.0348,101.0348,505134.0
2020-01-21 14:05:00,115.11,115.12,115.1,115.11,6306.0,101.0348,101.0436,101.026,101.0348,6306.0
2020-01-21 14:10:00,115.11,115.12,115.1,115.12,1405.0,101.0348,101.0436,101.026,101.0436,1405.0
2020-01-21 14:15:00,115.12,115.12,115.11,115.12,2219.0,101.0436,101.0436,101.0348,101.0436,2219.0
2020-01-21 14:20:00,115.12,115.12,115.11,115.12,23802.0,101.0436,101.0436,101.0348,101.0436,23802.0
2020-01-21 14:25:00,115.12,115.12,115.1,115.1,15868.0,101.0436,101.0436,101.026,101.026,15868.0
2020-01-21 14:30:00,115.09,115.11,115.09,115.11,11467.0,101.0172,101.0348,101.0172,101.0348,11467.0
2020-01-21 14:35:00,115.11,115.12,115.1,115.1,8004.0,101.0348,101.0436,101.026,101.026,8004.0
2020-01-21 14:40:00,115.11,115.12,115.1,115.11,10145.0,101.0348,101.0436,101.026,101.0348,10145.0
2020-01-21 14:45:00,115.11,115.12,115.1,115.12,15653.0,101.0348,101.0436,101.026,101.0436,15653.0
2020-01-21 14:50:00,115.12,115.12,115.11,115.11,12632.0,101.0436,101.0436,101.0348,101.0348,12632.0
2020-01-21 14:55:00,115.12,115.12,115.1,115.12,41009.0,101.0436,101.0436,101.026,101.0436,41009.0
2020-01-21 15:00:00,115.12,115.12,115.11,115.12,9597.0,101.0436,101.0436,101.0348,101.0436,9597.0
2020-01-21 15:05:00,115.12,115.12,115.09,115.09,7141.0,101.0436,101.0436,101.0172,101.0172,7141.0
2020-01-21 15:10:00,115.09,115.1,115.09,115.09,6647.0,101.0172,101.026,101.0172,101.0172,6647.0
2020-01-21 15:15:00,115.09,115.11,115.09,115.1,12479.0,101.0172,101.0348,101.0172,101.026,12479.0
2020-01-21 15:20:00,115.1,115.11,115.08,115.09,6260.0,101.026,101.0348,101.0085,101.0172,6260.0
2020-01-21 15:25:00,115.09,115.1,115.08,115.09,6198.0,101.0172,101.026,101.0085,101.0172,6198.0
2020-01-21 15:30:00,115.09,115.1,115.08,115.09,4729.0,101.0172,101.026,101.0085,101.0172,4729.0
2020-01-21 15:35:00,115.09,115.1,115.08,115.1,18529.0,101.0172,101.026,101.0085,101.026,18529.0
2020-01-21 15:40:00,115.09,115.1,115.08,115.09,5356.0,101.0172,101.026,101.0085,101.0172,5356.0
2020-01-21 15:45:00,115.09,115.1,115.09,115.1,77083.0,101.0172,101.026,101.0172,101.026,77083.0
2020-01-21 15:50:00,115.1,115.1,115.09,115.09,25715.0,101.026,101.026,101.0172,101.0172,25715.0
2020-01-21 15:55:00,115.09,115.1,115.08,115.09,21913.0,101.0172,101.026,101.0085,101.0172,21913.0
2020-01-22 09:30:00,115.11,115.12,115.1,115.11,14705.0,101.0348,101.0436,101.026,101.0348,14705.0
2020-01-22 09:35:00,115.11,115.13,115.11,115.13,26080.0,101.0348,101.0523,101.0348,101.0523,26080.0
2020-01-22 09:40:00,115.12,115.13,115.12,115.13,3342.0,101.0436,101.0523,101.0436,101.0523,3342.0
2020-01-22 09:45:00,115.13,115.13,115.12,115.13,1068.0,101.0523,101.0523,101.0436,101.0523,1068.0
2020-01-22 09:50:00,115.12,115.13,115.12,115.12,6578.0,101.0436,101.0523,101.0436,101.0436,6578.0
2020-01-22 09:55:00,115.13,115.13,115.12,115.13,916.0,101.0523,101.0523,101.0436,101.0523,916.0
2020-01-22 10:00:00,115.13,115.14,115.12,115.13,23434.0,101.0523,101.0611,101.0436,101.0523,23434.0
2020-01-22 10:05:00,115.14,115.14,115.13,115.14,6855.0,101.0611,101.0611,101.0523,101.0611,6855.0
2020-01-22 10:10:00,115.14,115.14,115.12,115.13,18803.0,101.0611,101.0611,101.0436,101.0523,18803.0
2020-01-22 10:15:00,115.13,115.14,115.12,115.13,8427.0,101.0523,101.0611,101.0436,101.0523,8427.0
2020-01-22 10:20:00,115.13,115.14,115.12,115.14,13071.0,101.0523,101.0611,101.0436,101.0611,13071.0
2020-01-22 10:25:00,115.14,115.14,115.12,115.12,6734.0,101.0611,101.0611,101.0436,101.0436,6734.0
2020-01-22 10:30:00,115.13,115.13,115.12,115.13,3603.0,101.0523,101.0523,101.0436,101.0523,3603.0
2020-01-22 10:35:00,115.13,115.13,115.12,115.13,2653.0,101.0523,101.0523,101.0436,101.0523,2653.0
2020-01-22 10:40:00,115.12,115.13,115.12,115.13,43021.0,101.0436,101.0523,101.0436,101.0523,43021.0
2020-01-22 10:45:00,115.13,115.13,115.12,115.13,13443.0,101.0523,101.0523,101.0436,101.0523,13443.0
2020-01-22 10:50:00,115.13,115.13,115.12,115.13,5756.0,101.0523,101.0523,101.0436,101.0523,5756.0
2020-01-22 10:55:00,115.13,115.13,115.11,115.12,30387.0,101.0523,101.0523,101.0348,101.0436,30387.0
2020-01-22 11:00:00,115.12,115.13,115.12,115.13,28162.0,101.0436,101.0523,101.0436,101.0523,28162.0
2020-01-22 11:05:00,115.13,115.13,115.12,115.12,56355.0,101.0523,101.0523,101.0436,101.0436,56355.0
2020-01-22 11:10:00,115.12,115.13,115.11,115.12,17108.0,101.0436,101.0523,101.0348,101.0436,17108.0
2020-01-22 11:15:00,115.13,115.13,115.11,115.13,4968.0,101.0523,101.0523,101.0348,101.0523,4968.0
2020-01-22 11:20:00,115.12,115.12,115.11,115.11,4845.0,101.0436,101.0436,101.0348,101.0348,4845.0
2020-01-22 11:25:00,115.11,115.12,115.1,115.12,3898.0,101.0348,101.0436,101.026,101.0436,3898.0
2020-01-22 11:30:00,115.11,115.12,115.1,115.11,2483.0,101.0348,101.0436,101.026,101.0348,2483.0
2020-01-22 11:35:00,115.11,115.11,115.1,115.11,5726.0,101.0348,101.0348,101.026,101.0348,5726.0
2020-01-22 11:40:00,115.11,115.11,115.1,115.11,8693.0,101.0348,101.0348,101.026,101.0348,8693.0
2020-01-22 11:45:00,115.11,115.11,115.1,115.11,3610.0,101.0348,101.0348,101.026,101.0348,3610.0
2020-01-22 11:50:00,115.11,115.11,115.09,115.11,14153.0,101.0348,101.0348,101.0172,101.0348,14153.0
2020-01-22 11:55:00,115.11,115.11,115.1,115.11,18080.0,101.0348,101.0348,101.026,101.0348,18080.0
2020-01-22 12:00:00,115.11,115.11,115.09,115.1,4577.0,101.0348,101.0348,101.0172,101.026,4577.0
2020-01-22 12:05:00,115.1,115.1,115.09,115.09,12013.0,101.026,101.026,101.0172,101.0172,12013.0
2020-01-22 12:10:00,115.1,115.11,115.09,115.11,4716.0,101.026,101.0348,101.0172,101.0348,4716.0
2020-01-22 12:15:00,115.11,115.11,115.1,115.11,5502.0,101.0348,101.0348,101.026,101.0348,5502.0
2020-01-22 12:20:00,115.11,115.12,115.1,115.12,10376.0,101.0348,101.0436,101.026,101.0436,10376.0
2020-01-22 12:25:00,115.12,115.13,115.11,115.13,6441.0,101.0436,101.0523,101.0348,101.0523,6441.0
2020-01-22 12:30:00,115.13,115.13,115.12,115.13,800.0,101.0523,101.0523,101.0436,101.0523,800.0
2020-01-22 12:35:00,115.12,115.12,115.1,115.1,8677.0,101.0436,101.0436,101.026,101.026,8677.0
2020-01-22 12:40:00,115.11,115.11,115.1,115.11,4439.0,101.0348,101.0348,101.026,101.0348,4439.0
2020-01-22 12:45:00,115.11,115.11,115.1,115.1,2510.0,101.0348,101.0348,101.026,101.026,2510.0
2020-01-22 12:50:00,115.11,115.11,115.1,115.1,3885.0,101.0348,101.0348,101.026,101.026,3885.0
2020-01-22 12:55:00,115.1,115.11,115.09,115.11,8933.0,101.026,101.0348,101.0172,101.0348,8933.0
2020-01-22 13:00:00,115.11,115.11,115.1,115.1,6501.0,101.0348,101.0348,101.026,101.026,6501.0
2020-01-22 13:05:00,115.11,115.11,115.09,115.09,9522.0,101.0348,101.0348,101.0172,101.0172,9522.0
2020-01-22 13:10:00,115.1,115.1,115.09,115.1,5598.0,101.026,101.026,101.0172,101.026,5598.0
2020-01-22 13:15:00,115.09,115.1,115.09,115.09,6359.0,101.0172,101.026,101.0172,101.0172,6359.0
2020-01-22 13:20:00,115.09,115.11,115.09,115.11,27185.0,101.0172,101.0348,101.0172,101.0348,27185.0
2020-01-22 13:25:00,115.11,115.11,115.1,115.11,10452.0,101.0348,101.0348,101.026,101.0348,10452.0
2020-01-22 13:30:00,115.11,115.12,115.1,115.11,1872.0,101.0348,101.0436,101.026,101.0348,1872.0
2020-01-22 13:35:00,115.12,115.12,115.09,115.11,11147.0,101.0436,101.0436,101.0172,101.0348,11147.0
2020-01-22 13:40:00,115.11,115.12,115.1,115.12,3312.0,101.0348,101.0436,101.026,101.0436,3312.0
2020-01-22 13:45:00,115.11,115.12,115.09,115.11,7756.0,101.0348,101.0436,101.0172,101.0348,7756.0
2020-01-22 13:50:00,115.11,115.11,115.09,115.09,3320.0,101.0348,101.0348,101.0172,101.0172,3320.0
2020-01-22 13:55:00,115.1,115.1,115.09,115.1,5321.0,101.026,101.026,101.0172,101.026,5321.0
2020-01-22 14:00:00,115.09,115.1,115.08,115.09,5089.0,101.0172,101.026,101.0085,101.0172,5089.0
2020-01-22 14:05:00,115.09,115.09,115.08,115.09,4680.0,101.0172,101.0172,101.0085,101.0172,4680.0
2020-01-22 14:10:00,115.08,115.09,115.08,115.09,3265.0,101.0085,101.0172,101.0085,101.0172,3265.0
2020-01-22 14:15:00,115.09,115.09,115.07,115.09,7916.0,101.0172,101.0172,100.9997,101.0172,7916.0
2020-01-22 14:20:00,115.09,115.09,115.07,115.07,10749.0,101.0172,101.0172,100.9997,100.9997,10749.0
2020-01-22 14:25:00,115.07,115.09,115.07,115.09,10821.0,100.9997,101.0172,100.9997,101.0172,10821.0
2020-01-22 14:30:00,115.08,115.08,115.07,115.08,6390.0,101.0085,101.0085,100.9997,101.0085,6390.0
2020-01-22 14:35:00,115.08,115.09,115.07,115.09,12221.0,101.0085,101.0172,100.9997,101.0172,12221.0
2020-01-22 14:40:00,115.09,115.09,115.08,115.08,4789.0,101.0172,101.0172,101.0085,101.0085,4789.0
2020-01-22 14:45:00,115.09,115.09,115.08,115.09,5225.0,101.0172,101.0172,101.0085,101.0172,5225.0
2020-01-22 14:50:00,115.09,115.09,115.08,115.09,7519.0,101.0172,101.0172,101.0085,101.0172,7519.0
2020-01-22 14:55:00,115.09,115.1,115.08,115.1,7583.0,101.0172,101.026,101.0085,101.026,7583.0
2020-01-22 15:00:00,115.09,115.1,115.09,115.09,6633.0,101.0172,101.026,101.0172,101.0172,6633.0
2020-01-22 15:05:00,115.09,115.1,115.08,115.08,12987.0,101.0172,101.026,101.0085,101.0085,12987.0
2020-01-22 15:10:00,115.09,115.12,115.08,115.11,48974.0,101.0172,101.0436,101.0085,101.0348,48974.0
2020-01-22 15:15:00,115.12,115.14,115.11,115.12,6685.0,101.0436,101.0611,101.0348,101.0436,6685.0
2020-01-22 15:20:00,115.12,115.13,115.11,115.13,7756.0,101.0436,101.0523,101.0348,101.0523,7756.0
2020-01-22 15:25:00,115.12,115.13,115.1,115.12,17600.0,101.0436,101.0523,101.026,101.0436,17600.0
2020-01-22 15:30:00,115.12,115.12,115.1,115.12,7246.0,101.0436,101.0436,101.026,101.0436,7246.0
2020-01-22 15:35:00,115.12,115.13,115.11,115.11,15896.0,101.0436,101.0523,101.0348,101.0348,15896.0
2020-01-22 15:40:00,115.11,115.13,115.11,115.13,4860.0,101.0348,101.0523,101.0348,101.0523,4860.0
2020-01-22 15:45:00,115.13,115.17,115.11,115.17,78400.0,101.0523,101.0875,101.0348,101.0875,78400.0
2020-01-22 15:50:00,115.17,115.17,115.11,115.13,23476.0,101.0875,101.0875,101.0348,101.0523,23476.0
2020-01-22 15:55:00,115.12,115.17,115.12,115.13,45044.0,101.0436,101.0875,101.0436,101.0523,45044.0
2020-01-23 09:30:00,115.26,115.33,115.26,115.33,16707.0,101.1665,101.2279,101.1665,101.2279,16707.0
2020-01-23 09:35:00,115.31,115.33,115.31,115.33,1427.0,101.2103,101.2279,101.2103,101.2279,1427.0
2020-01-23 09:40:00,115.33,115.33,115.31,115.33,5070.0,101.2279,101.2279,101.2103,101.2279,5070.0
2020-01-23 09:45:00,115.32,115.32,115.31,115.32,8340.0,101.2191,101.2191,101.2103,101.2191,8340.0
2020-01-23 09:50:00,115.32,115.32,115.3,115.3,1007129.0,101.2191,101.2191,101.2016,101.2016,1007129.0
2020-01-23 09:55:00,115.3,115.3,115.29,115.29,3866.0,101.2016,101.2016,101.1928,101.1928,3866.0
2020-01-23 10:00:00,115.28,115.31,115.27,115.29,15356.0,101.184,101.2103,101.1752,101.1928,15356.0
2020-01-23 10:05:00,115.3,115.3,115.27,115.27,7275.0,101.2016,101.2016,101.1752,101.1752,7275.0
2020-01-23 10:10:00,115.27,115.28,115.26,115.26,7910.0,101.1752,101.184,101.1665,101.1665,7910.0
2020-01-23 10:15:00,115.26,115.27,115.26,115.26,4759.0,101.1665,101.1752,101.1665,101.1665,4759.0
2020-01-23 10:20:00,115.26,115.29,115.26,115.28,5548.0,101.1665,101.1928,101.1665,101.184,5548.0
2020-01-23 10:25:00,115.28,115.28,115.26,115.28,5199.0,101.184,101.184,101.1665,101.184,5199.0
2020-01-23 10:30:00,115.28,115.28,115.27,115.28,2315.0,101.184,101.184,101.1752,101.184,2315.0
2020-01-23 10:35:00,115.28,115.28,115.26,115.27,13073.0,101.184,101.184,101.1665,101.1752,13073.0
2020-01-23 10:40:00,115.28,115.28,115.27,115.28,2746.0,101.184,101.184,101.1752,101.184,2746.0
2020-01-23 10:45:00,115.27,115.28,115.27,115.27,10384.0,101.1752,101.184,101.1752,101.1752,10384.0
2020-01-23 10:50:00,115.28,115.28,115.27,115.27,2787.0,101.184,101.184,101.1752,101.1752,2787.0
2020-01-23 10:55:00,115.27,115.29,115.27,115.29,5786.0,101.1752,101.1928,101.1752,101.1928,5786.0
2020-01-23 11:00:00,115.3,115.3,115.28,115.29,13774.0,101.2016,101.2016,101.184,101.1928,13774.0
2020-01-23 11:05:00,115.29,115.3,115.28,115.3,23009.0,101.1928,101.2016,101.184,101.2016,23009.0
2020-01-23 11:10:00,115.3,115.3,115.29,115.3,7178.0,101.2016,101.2016,101.1928,101.2016,7178.0
2020-01-23 11:15:00,115.3,115.3,115.28,115.3,3142.0,101.2016,101.2016,101.184,101.2016,3142.0
2020-01-23 11:20:00,115.3,115.31,115.29,115.31,7250.0,101.2016,101.2103,101.1928,101.2103,7250.0
2020-01-23 11:25:00,115.3,115.31,115.29,115.3,6917.0,101.2016,101.2103,101.1928,101.2016,6917.0
2020-01-23 11:30:00,115.29,115.3,115.27,115.28,8955.0,101.1928,101.2016,101.1752,101.184,8955.0
2020-01-23 11:35:00,115.28,115.28,115.26,115.27,2899.0,101.184,101.184,101.1665,101.1752,2899.0
2020-01-23 11:40:00,115.27,115.27,115.26,115.27,5211.0,101.1752,101.1752,101.1665,101.1752,5211.0
2020-01-23 11:45:00,115.28,115.28,115.27,115.28,1315.0,101.184,101.184,101.1752,101.184,1315.0
2020-01-23 11:50:00,115.28,115.29,115.27,115.28,6847.0,101.184,101.1928,101.1752,101.184,6847.0
2020-01-23 11:55:00,115.27,115.28,115.27,115.28,4525.0,101.1752,101.184,101.1752,101.184,4525.0
2020-01-23 12:00:00,115.27,115.29,115.27,115.29,361.0,101.1752,101.1928,101.1752,101.1928,361.0
2020-01-23 12:05:00,115.29,115.3,115.28,115.3,3087.0,101.1928,101.2016,101.184,101.2016,3087.0
2020-01-23 12:10:00,115.3,115.3,115.29,115.3,5163.0,101.2016,101.2016,101.1928,101.2016,5163.0
2020-01-23 12:15:00,115.3,115.3,115.28,115.29,1968.0,101.2016,101.2016,101.184,101.1928,1968.0
2020-01-23 12:20:00,115.28,115.29,115.28,115.28,2288.0,101.184,101.1928,101.184,101.184,2288.0
2020-01-23 12:25:00,115.29,115.29,115.28,115.29,2819.0,101.1928,101.1928,101.184,101.1928,2819.0
2020-01-23 12:30:00,115.28,115.29,115.27,115.29,5832.0,101.184,101.1928,101.1752,101.1928,5832.0
2020-01-23 12:35:00,115.29,115.3,115.28,115.3,6631.0,101.1928,101.2016,101.184,101.2016,6631.0
2020-01-23 12:40:00,115.3,115.3,115.29,115.29,5423.0,101.2016,101.2016,101.1928,101.1928,5423.0
2020-01-23 12:45:00,115.3,115.3,115.29,115.29,4851.0,101.2016,101.2016,101.1928,101.1928,4851.0
2020-01-23 12:50:00,115.29,115.3,115.28,115.29,3707.0,101.1928,101.2016,101.184,101.1928,3707.0
2020-01-23 12:55:00,115.29,115.3,115.27,115.28,2489.0,101.1928,101.2016,101.1752,101.184,2489.0
2020-01-23 13:00:00,115.28,115.28,115.27,115.28,9058.0,101.184,101.184,101.1752,101.184,9058.0
2020-01-23 13:05:00,115.27,115.29,115.27,115.29,2988.0,101.1752,101.1928,101.1752,101.1928,2988.0
2020-01-23 13:10:00,115.29,115.29,115.28,115.29,2701.0,101.1928,101.1928,101.184,101.1928,2701.0
2020-01-23 13:15:00,115.29,115.3,115.29,115.3,1000.0,101.1928,101.2016,101.1928,101.2016,1000.0
2020-01-23 13:20:00,115.29,115.29,115.27,115.27,4001.0,101.1928,101.1928,101.1752,101.1752,4001.0
2020-01-23 13:25:00,115.28,115.28,115.27,115.27,394.0,101.184,101.184,101.1752,101.1752,394.0
2020-01-23 13:30:00,115.28,115.29,115.27,115.28,5139.0,101.184,101.1928,101.1752,101.184,5139.0
2020-01-23 13:35:00,115.28,115.28,115.27,115.28,1178.0,101.184,101.184,101.1752,101.184,1178.0
2020-01-23 13:40:00,115.28,115.29,115.26,115.26,3715.0,101.184,101.1928,101.1665,101.1665,3715.0
2020-01-23 13:45:00,115.26,115.27,115.24,115.24,8599.0,101.1665,101.1752,101.1489,101.1489,8599.0
2020-01-23 13:50:00,115.25,115.28,115.24,115.28,15870.0,101.1577,101.184,101.1489,101.184,15870.0
2020-01-23 13:55:00,115.28,115.28,115.27,115.28,9740.0,101.184,101.184,101.1752,101.184,9740.0
2020-01-23 14:00:00,115.28,115.29,115.27,115.27,11728.0,101.184,101.1928,101.1752,101.1752,11728.0
2020-01-23 14:05:00,115.27,115.28,115.25,115.26,1004636.0,101.1752,101.184,101.1577,101.1665,1004636.0
2020-01-23 14:10:00,115.26,115.27,115.25,115.27,4072.0,101.1665,101.1752,101.1577,101.1752,4072.0
2020-01-23 14:15:00,115.27,115.27,115.26,115.26,15905.0,101.1752,101.1752,101.1665,101.1665,15905.0
2020-01-23 14:20:00,115.27,115.27,115.25,115.25,6442.0,101.1752,101.1752,101.1577,101.1577,6442.0
2020-01-23 14:25:00,115.25,115.26,115.24,115.24,4751.0,101.1577,101.1665,101.1489,101.1489,4751.0
2020-01-23 14:30:00,115.24,115.25,115.24,115.25,2483.0,101.1489,101.1577,101.1489,101.1577,2483.0
2020-01-23 14:35:00,115.25,115.25,115.23,115.25,5061.0,101.1577,101.1577,101.1401,101.1577,5061.0
2020-01-23 14:40:00,115.24,115.25,115.24,115.25,21876.0,101.1489,101.1577,101.1489,101.1577,21876.0
2020-01-23 14:45:00,115.25,115.26,115.24,115.25,5287.0,101.1577,101.1665,101.1489,101.1577,5287.0
2020-01-23 14:50:00,115.26,115.26,115.25,115.26,4165.0,101.1665,101.1665,101.1577,101.1665,4165.0
2020-01-23 14:55:00,115.25,115.25,115.24,115.25,2573.0,101.1577,101.1577,101.1489,101.1577,2573.0
2020-01-23 15:00:00,115.25,115.26,115.24,115.25,7854.0,101.1577,101.1665,101.1489,101.1577,7854.0
2020-01-23 15:05:00,115.25,115.27,115.23,115.25,59518.0,101.1577,101.1752,101.1401,101.1577,59518.0
2020-01-23 15:10:00,115.25,115.26,115.25,115.25,6188.0,101.1577,101.1665,101.1577,101.1577,6188.0
2020-01-23 15:15:00,115.26,115.27,115.25,115.27,3537.0,101.1665,101.1752,101.1577,101.1752,3537.0
2020-01-23 15:20:00,115.27,115.28,115.24,115.27,30960.0,101.1752,101.184,101.1489,101.1752,30960.0
2020-01-23 15:25:00,115.27,115.28,115.27,115.27,7620.0,101.1752,101.184,101.1752,101.1752,7620.0
2020-01-23 15:30:00,115.27,115.28,115.27,115.28,1971.0,101.1752,101.184,101.1752,101.184,1971.0
2020-01-23 15:35:00,115.28,115.28,115.27,115.27,5038.0,101.184,101.184,101.1752,101.1752,5038.0
2020-01-23 15:40:00,115.28,115.29,115.27,115.29,18641.0,101.184,101.1928,101.1752,101.1928,18641.0
2020-01-23 15:45:00,115.28,115.3,115.28,115.3,16575.0,101.184,101.2016,101.184,101.2016,16575.0
2020-01-23 15:50:00,115.29,115.3,115.28,115.29,15786.0,101.1928,101.2016,101.184,101.1928,15786.0
2020-01-23 15:55:00,115.29,115.31,115.25,115.25,18880.0,101.1928,101.2103,101.1577,101.1577,18880.0
2020-01-24 09:30:00,115.33,115.39,115.33,115.38,16196.0,101.2279,101.2806,101.2279,101.2718,16196.0
2020-01-24 09:35:00,115.38,115.38,115.36,115.37,4909.0,101.2718,101.2718,101.2542,101.263,4909.0
2020-01-24 09:40:00,115.36,115.37,115.35,115.37,18247.0,101.2542,101.263,101.2454,101.263,18247.0
2020-01-24 09:45:00,115.37,115.39,115.36,115.38,2950.0,101.263,101.2806,101.2542,101.2718,2950.0
2020-01-24 09:50:00,115.39,115.39,115.38,115.38,3513.0,101.2806,101.2806,101.2718,101.2718,3513.0
2020-01-24 09:55:00,115.38,115.38,115.37,115.38,12082.0,101.2718,101.2718,101.263,101.2718,12082.0
2020-01-24 10:00:00,115.38,115.4,115.37,115.4,29860.0,101.2718,101.2893,101.263,101.2893,29860.0
2020-01-24 10:05:00,115.39,115.39,115.38,115.39,7968.0,101.2806,101.2806,101.2718,101.2806,7968.0
2020-01-24 10:10:00,115.38,115.39,115.38,115.39,17836.0,101.2718,101.2806,101.2718,101.2806,17836.0
2020-01-24 10:15:00,115.39,115.39,115.38,115.39,5075.0,101.2806,101.2806,101.2718,101.2806,5075.0
2020-01-24 10:20:00,115.39,115.4,115.38,115.4,3758.0,101.2806,101.2893,101.2718,101.2893,3758.0
2020-01-24 10:25:00,115.4,115.4,115.39,115.4,6670.0,101.2893,101.2893,101.2806,101.2893,6670.0
2020-01-24 10:30:00,115.4,115.4,115.39,115.39,4608.0,101.2893,101.2893,101.2806,101.2806,4608.0
2020-01-24 10:35:00,115.4,115.4,115.39,115.39,5942.0,101.2893,101.2893,101.2806,101.2806,5942.0
2020-01-24 10:40:00,115.4,115.4,115.39,115.4,3896.0,101.2893,101.2893,101.2806,101.2893,3896.0
2020-01-24 10:45:00,115.4,115.41,115.39,115.4,14682.0,101.2893,101.2981,101.2806,101.2893,14682.0
2020-01-24 10:50:00,115.41,115.41,115.4,115.41,1653.0,101.2981,101.2981,101.2893,101.2981,1653.0
2020-01-24 10:55:00,115.41,115.41,115.38,115.39,9337.0,101.2981,101.2981,101.2718,101.2806,9337.0
2020-01-24 11:00:00,115.39,115.4,115.38,115.4,10378.0,101.2806,101.2893,101.2718,101.2893,10378.0
2020-01-24 11:05:00,115.38,115.41,115.38,115.41,2942.0,101.2718,101.2981,101.2718,101.2981,2942.0
2020-01-24 11:10:00,115.4,115.41,115.39,115.4,3400.0,101.2893,101.2981,101.2806,101.2893,3400.0
2020-01-24 11:15:00,115.41,115.43,115.4,115.41,4471.0,101.2981,101.3157,101.2893,101.2981,4471.0
2020-01-24 11:20:00,115.42,115.42,115.41,115.42,3595.0,101.3069,101.3069,101.2981,101.3069,3595.0
2020-01-24 11:25:00,115.42,115.42,115.41,115.41,4944.0,101.3069,101.3069,101.2981,101.2981,4944.0
2020-01-24 11:30:00,115.42,115.42,115.4,115.4,3949.0,101.3069,101.3069,101.2893,101.2893,3949.0
2020-01-24 11:35:00,115.4,115.41,115.4,115.41,4811.0,101.2893,101.2981,101.2893,101.2981,4811.0
2020-01-24 11:40:00,115.4,115.41,115.4,115.4,4192.0,101.2893,101.2981,101.2893,101.2893,4192.0
2020-01-24 11:45:00,115.41,115.41,115.4,115.41,9506.0,101.2981,101.2981,101.2893,101.2981,9506.0
2020-01-24 11:50:00,115.41,115.41,115.4,115.41,3300.0,101.2981,101.2981,101.2893,101.2981,3300.0
2020-01-24 11:55:00,115.41,115.41,115.4,115.41,3782.0,101.2981,101.2981,101.2893,101.2981,3782.0
2020-01-24 12:00:00,115.41,115.42,115.4,115.41,5087.0,101.2981,101.3069,101.2893,101.2981,5087.0
2020-01-24 12:05:00,115.42,115.42,115.41,115.42,3500.0,101.3069,101.3069,101.2981,101.3069,3500.0
2020-01-24 12:10:00,115.42,115.42,115.41,115.42,3205.0,101.3069,101.3069,101.2981,101.3069,3205.0
2020-01-24 12:15:00,115.42,115.42,115.41,115.42,1378.0,101.3069,101.3069,101.2981,101.3069,1378.0
2020-01-24 12:20:00,115.42,115.43,115.41,115.42,6352.0,101.3069,101.3157,101.2981,101.3069,6352.0
2020-01-24 12:25:00,115.43,115.43,115.42,115.43,35250.0,101.3157,101.3157,101.3069,101.3157,35250.0
2020-01-24 12:30:00,115.43,115.43,115.42,115.42,2673.0,101.3157,101.3157,101.3069,101.3069,2673.0
2020-01-24 12:35:00,115.42,115.43,115.41,115.42,142772.0,101.3069,101.3157,101.2981,101.3069,142772.0
2020-01-24 12:40:00,115.42,115.42,115.41,115.42,3205.0,101.3069,101.3069,101.2981,101.3069,3205.0
2020-01-24 12:45:00,115.42,115.42,115.41,115.41,67684.0,101.3069,101.3069,101.2981,101.2981,67684.0
2020-01-24 12:50:00,115.41,115.42,115.41,115.42,4571.0,101.2981,101.3069,101.2981,101.3069,4571.0
2020-01-24 12:55:00,115.42,115.42,115.41,115.42,3111.0,101.3069,101.3069,101.2981,101.3069,3111.0
2020-01-24 13:00:00,115.42,115.42,115.41,115.42,2365.0,101.3069,101.3069,101.2981,101.3069,2365.0
2020-01-24 13:05:00,115.42,115.42,115.41,115.42,7335.0,101.3069,101.3069,101.2981,101.3069,7335.0
2020-01-24 13:10:00,115.42,115.44,115.41,115.44,4559.0,101.3069,101.3244,101.2981,101.3244,4559.0
2020-01-24 13:15:00,115.43,115.45,115.43,115.44,4202.0,101.3157,101.3332,101.3157,101.3244,4202.0
2020-01-24 13:20:00,115.45,115.45,115.43,115.44,10791.0,101.3332,101.3332,101.3157,101.3244,10791.0
2020-01-24 13:25:00,115.43,115.44,115.42,115.42,5142.0,101.3157,101.3244,101.3069,101.3069,5142.0
2020-01-24 13:30:00,115.43,115.45,115.43,115.45,3126.0,101.3157,101.3332,101.3157,101.3332,3126.0
2020-01-24 13:35:00,115.44,115.45,115.44,115.44,3374.0,101.3244,101.3332,101.3244,101.3244,3374.0
2020-01-24 13:40:00,115.45,115.45,115.44,115.45,1635.0,101.3332,101.3332,101.3244,101.3332,1635.0
2020-01-24 13:45:00,115.45,115.46,115.44,115.45,4530.0,101.3332,101.342,101.3244,101.3332,4530.0
2020-01-24 13:50:00,115.46,115.46,115.45,115.46,2765.0,101.342,101.342,101.3332,101.342,2765.0
2020-01-24 13:55:00,115.45,115.46,115.45,115.45,16325.0,101.3332,101.342,101.3332,101.3332,16325.0
2020-01-24 14:00:00,115.46,115.47,115.46,115.47,2747.0,101.342,101.3508,101.342,101.3508,2747.0
2020-01-24 14:05:00,115.46,115.47,115.46,115.47,3208.0,101.342,101.3508,101.342,101.3508,3208.0
2020-01-24 14:10:00,115.47,115.47,115.46,115.46,5775.0,101.3508,101.3508,101.342,101.342,5775.0
2020-01-24 14:15:00,115.47,115.47,115.46,115.47,2703.0,101.3508,101.3508,101.342,101.3508,2703.0
2020-01-24 14:20:00,115.47,115.47,115.46,115.46,2585.0,101.3508,101.3508,101.342,101.342,2585.0
2020-01-24 14:25:00,115.47,115.47,115.46,115.47,9796.0,101.3508,101.3508,101.342,101.3508,9796.0
2020-01-24 14:30:00,115.47,115.5,115.46,115.48,34171.0,101.3508,101.3771,101.342,101.3596,34171.0
2020-01-24 14:35:00,115.48,115.49,115.47,115.49,13220.0,101.3596,101.3683,101.3508,101.3683,13220.0
2020-01-24 14:40:00,115.48,115.5,115.48,115.5,36357.0,101.3596,101.3771,101.3596,101.3771,36357.0
2020-01-24 14:45:00,115.5,115.51,115.49,115.49,106800.0,101.3771,101.3859,101.3683,101.3683,106800.0
2020-01-24 14:50:00,115.49,115.49,115.48,115.48,2635.0,101.3683,101.3683,101.3596,101.3596,2635.0
2020-01-24 14:55:00,115.48,115.49,115.48,115.49,13321.0,101.3596,101.3683,101.3596,101.3683,13321.0
2020-01-24 15:00:00,115.48,115.49,115.47,115.47,15729.0,101.3596,101.3683,101.3508,101.3508,15729.0
2020-01-24 15:05:00,115.48,115.48,115.46,115.47,22977.0,101.3596,101.3596,101.342,101.3508,22977.0
2020-01-24 15:10:00,115.48,115.48,115.47,115.47,33419.0,101.3596,101.3596,101.3508,101.3508,33419.0
2020-01-24 15:15:00,115.47,115.48,115.45,115.46,6559.0,101.3508,101.3596,101.3332,101.342,6559.0
2020-01-24 15:20:00,115.46,115.47,115.45,115.46,14783.0,101.342,101.3508,101.3332,101.342,14783.0
2020-01-24 15:25:00,115.46,115.46,115.44,115.46,7767.0,101.342,101.342,101.3244,101.342,7767.0
2020-01-24 15:30:00,115.45,115.46,115.45,115.46,6070.0,101.3332,101.342,101.3332,101.342,6070.0
2020-01-24 15:35:00,115.45,115.46,115.45,115.46,27611.0,101.3332,101.342,101.3332,101.342,27611.0
2020-01-24 15:40:00,115.46,115.46,115.45,115.45,13534.0,101.342,101.342,101.3332,101.3332,13534.0
2020-01-24 15:45:00,115.46,115.46,115.44,115.45,12842.0,101.342,101.342,101.3244,101.3332,12842.0
2020-01-24 15:50:00,115.45,115.45,115.44,115.45,11083.0,101.3332,101.3332,101.3244,101.3332,11083.0
2020-01-24 15:55:00,115.45,115.45,115.42,115.42,17862.0,101.3332,101.3332,101.3069,101.3069,17862.0
2020-01-27 09:30:00,115.66,115.68,115.63,115.64,20029.0,101.5175,101.5351,101.4912,101.5,20029.0
2020-01-27 09:35:00,115.64,115.64,115.63,115.64,4640.0,101.5,101.5,101.4912,101.5,4640.0
2020-01-27 09:40:00,115.64,115.64,115.63,115.64,1242.0,101.5,101.5,101.4912,101.5,1242.0
2020-01-27 09:45:00,115.64,115.64,115.62,115.62,2486.0,101.5,101.5,101.4824,101.4824,2486.0
2020-01-27 09:50:00,115.63,115.63,115.6,115.62,11228.0,101.4912,101.4912,101.4649,101.4824,11228.0
2020-01-27 09:55:00,115.63,115.63,115.62,115.63,7312.0,101.4912,101.4912,101.4824,101.4912,7312.0
2020-01-27 10:00:00,115.62,115.63,115.62,115.63,22334.0,101.4824,101.4912,101.4824,101.4912,22334.0
2020-01-27 10:05:00,115.64,115.64,115.62,115.63,4740.0,101.5,101.5,101.4824,101.4912,4740.0
2020-01-27 10:10:00,115.62,115.63,115.61,115.63,38202.0,101.4824,101.4912,101.4737,101.4912,38202.0
2020-01-27 10:15:00,115.62,115.63,115.61,115.63,7788.0,101.4824,101.4912,101.4737,101.4912,7788.0
2020-01-27 10:20:00,115.63,115.63,115.59,115.59,4728.0,101.4912,101.4912,101.4561,101.4561,4728.0
2020-01-27 10:25:00,115.6,115.6,115.57,115.59,6466.0,101.4649,101.4649,101.4385,101.4561,6466.0
2020-01-27 10:30:00,115.59,115.62,115.58,115.61,7849.0,101.4561,101.4824,101.4473,101.4737,7849.0
2020-01-27 10:35:00,115.61,115.61,115.59,115.59,7180.0,101.4737,101.4737,101.4561,101.4561,7180.0
2020-01-27 10:40:00,115.59,115.6,115.59,115.59,1268.0,101.4561,101.4649,101.4561,101.4561,1268.0
2020-01-27 10:45:00,115.59,115.61,115.59,115.61,2198.0,101.4561,101.4737,101.4561,101.4737,2198.0
2020-01-27 10:50:00,115.61,115.62,115.6,115.62,8700.0,101.4737,101.4824,101.4649,101.4824,8700.0
2020-01-27 10:55:00,115.63,115.63,115.62,115.63,8948.0,101.4912,101.4912,101.4824,101.4912,8948.0
2020-01-27 11:00:00,115.62,115.63,115.6,115.6,3884.0,101.4824,101.4912,101.4649,101.4649,3884.0
2020-01-27 11:05:00,115.61,115.61,115.6,115.6,1272.0,101.4737,101.4737,101.4649,101.4649,1272.0
2020-01-27 11:10:00,115.61,115.61,115.6,115.61,6981.0,101.4737,101.4737,101.4649,101.4737,6981.0
2020-01-27 11:15:00,115.61,115.62,115.6,115.62,3663.0,101.4737,101.4824,101.4649,101.4824,3663.0
2020-01-27 11:20:00,115.61,115.62,115.61,115.62,1713.0,101.4737,101.4824,101.4737,101.4824,1713.0
2020-01-27 11:25:00,115.62,115.62,115.61,115.62,1023.0,101.4824,101.4824,101.4737,101.4824,1023.0
2020-01-27 11:30:00,115.62,115.62,115.61,115.61,570.0,101.4824,101.4824,101.4737,101.4737,570.0
2020-01-27 11:35:00,115.62,115.62,115.61,115.62,1735.0,101.4824,101.4824,101.4737,101.4824,1735.0
2020-01-27 11:40:00,115.62,115.62,115.61,115.61,2997.0,101.4824,101.4824,101.4737,101.4737,2997.0
2020-01-27 11:45:00,115.62,115.62,115.61,115.62,3948.0,101.4824,101.4824,101.4737,101.4824,3948.0
2020-01-27 11:50:00,115.62,115.62,115.61,115.62,7519.0,101.4824,101.4824,101.4737,101.4824,7519.0
2020-01-27 11:55:00,115.62,115.63,115.61,115.62,70992.0,101.4824,101.4912,101.4737,101.4824,70992.0
2020-01-27 12:00:00,115.62,115.62,115.61,115.62,10729.0,101.4824,101.4824,101.4737,101.4824,10729.0
2020-01-27 12:05:00,115.62,115.62,115.61,115.62,2671.0,101.4824,101.4824,101.4737,101.4824,2671.0
2020-01-27 12:10:00,115.62,115.62,115.61,115.62,4207.0,101.4824,101.4824,101.4737,101.4824,4207.0
2020-01-27 12:15:00,115.62,115.62,115.6,115.61,1685.0,101.4824,101.4824,101.4649,101.4737,1685.0
2020-01-27 12:20:00,115.61,115.61,115.6,115.61,2122.0,101.4737,101.4737,101.4649,101.4737,2122.0
2020-01-27 12:25:00,115.61,115.61,115.6,115.61,100.0,101.4737,101.4737,101.4649,101.4737,100.0
2020-01-27 12:30:00,115.61,115.61,115.6,115.61,4076.0,101.4737,101.4737,101.4649,101.4737,4076.0
2020-01-27 12:35:00,115.61,115.61,115.6,115.61,4658.0,101.4737,101.4737,101.4649,101.4737,4658.0
2020-01-27 12:40:00,115.61,115.61,115.6,115.61,2216.0,101.4737,101.4737,101.4649,101.4737,2216.0
2020-01-27 12:45:00,115.61,115.62,115.6,115.61,8387.0,101.4737,101.4824,101.4649,101.4737,8387.0
2020-01-27 12:50:00,115.61,115.61,115.6,115.61,2591.0,101.4737,101.4737,101.4649,101.4737,2591.0
2020-01-27 12:55:00,115.61,115.61,115.6,115.61,4001.0,101.4737,101.4737,101.4649,101.4737,4001.0
2020-01-27 13:00:00,115.6,115.61,115.58,115.58,3706.0,101.4649,101.4737,101.4473,101.4473,3706.0
2020-01-27 13:05:00,115.59,115.59,115.58,115.59,5271.0,101.4561,101.4561,101.4473,101.4561,5271.0
2020-01-27 13:10:00,115.59,115.61,115.58,115.61,5946.0,101.4561,101.4737,101.4473,101.4737,5946.0
2020-01-27 13:15:00,115.6,115.6,115.58,115.59,9608.0,101.4649,101.4649,101.4473,101.4561,9608.0
2020-01-27 13:20:00,115.58,115.59,115.58,115.59,2421.0,101.4473,101.4561,101.4473,101.4561,2421.0
2020-01-27 13:25:00,115.58,115.59,115.58,115.59,5043.0,101.4473,101.4561,101.4473,101.4561,5043.0
2020-01-27 13:30:00,115.59,115.59,115.58,115.59,5572.0,101.4561,101.4561,101.4473,101.4561,5572.0
2020-01-27 13:35:00,115.59,115.59,115.58,115.58,8876.0,101.4561,101.4561,101.4473,101.4473,8876.0
2020-01-27 13:40:00,115.59,115.59,115.58,115.59,2479.0,101.4561,101.4561,101.4473,101.4561,2479.0
2020-01-27 13:45:00,115.59,115.6,115.58,115.59,2617.0,101.4561,101.4649,101.4473,101.4561,2617.0
2020-01-27 13:50:00,115.59,115.6,115.59,115.6,747.0,101.4561,101.4649,101.4561,101.4649,747.0
2020-01-27 13:55:00,115.6,115.61,115.59,115.6,1501.0,101.4649,101.4737,101.4561,101.4649,1501.0
2020-01-27 14:00:00,115.61,115.62,115.6,115.62,4989.0,101.4737,101.4824,101.4649,101.4824,4989.0
2020-01-27 14:05:00,115.62,115.62,115.61,115.62,6956.0,101.4824,101.4824,101.4737,101.4824,6956.0
2020-01-27 14:10:00,115.61,115.62,115.59,115.6,3448.0,101.4737,101.4824,101.4561,101.4649,3448.0
2020-01-27 14:15:00,115.6,115.61,115.6,115.61,9960.0,101.4649,101.4737,101.4649,101.4737,9960.0
2020-01-27 14:20:00,115.61,115.61,115.6,115.61,2579.0,101.4737,101.4737,101.4649,101.4737,2579.0
2020-01-27 14:25:00,115.61,115.61,115.6,115.6,4309.0,101.4737,101.4737,101.4649,101.4649,4309.0
2020-01-27 14:30:00,115.61,115.61,115.59,115.59,2158.0,101.4737,101.4737,101.4561,101.4561,2158.0
2020-01-27 14:35:00,115.6,115.6,115.59,115.59,5417.0,101.4649,101.4649,101.4561,101.4561,5417.0
2020-01-27 14:40:00,115.59,115.61,115.59,115.6,17163.0,101.4561,101.4737,101.4561,101.4649,17163.0
2020-01-27 14:45:00,115.61,115.61,115.59,115.61,3921.0,101.4737,101.4737,101.4561,101.4737,3921.0
2020-01-27 14:50:00,115.61,115.61,115.6,115.6,5955.0,101.4737,101.4737,101.4649,101.4649,5955.0
2020-01-27 14:55:00,115.61,115.62,115.6,115.62,1935.0,101.4737,101.4824,101.4649,101.4824,1935.0
2020-01-27 15:00:00,115.62,115.62,115.58,115.59,17757.0,101.4824,101.4824,101.4473,101.4561,17757.0
2020-01-27 15:05:00,115.59,115.61,115.58,115.6,10908.0,101.4561,101.4737,101.4473,101.4649,10908.0
2020-01-27 15:10:00,115.61,115.62,115.6,115.62,9474.0,101.4737,101.4824,101.4649,101.4824,9474.0
2020-01-27 15:15:00,115.62,115.62,115.6,115.62,10295.0,101.4824,101.4824,101.4649,101.4824,10295.0
2020-01-27 15:20:00,115.62,115.62,115.61,115.62,3003.0,101.4824,101.4824,101.4737,101.4824,3003.0
2020-01-27 15:25:00,115.62,115.64,115.61,115.62,12098.0,101.4824,101.5,101.4737,101.4824,12098.0
2020-01-27 15:30:00,115.62,115.64,115.62,115.64,5166.0,101.4824,101.5,101.4824,101.5,5166.0
2020-01-27 15:35:00,115.64,115.64,115.63,115.64,5762.0,101.5,101.5,101.4912,101.5,5762.0
2020-01-27 15:40:00,115.63,115.64,115.63,115.63,3395.0,101.4912,101.5,101.4912,101.4912,3395.0
2020-01-27 15:45:00,115.64,115.64,115.63,115.64,8173.0,101.5,101.5,101.4912,101.5,8173.0
2020-01-27 15:50:00,115.63,115.64,115.63,115.64,16621.0,101.4912,101.5,101.4912,101.5,16621.0
2020-01-27 15:55:00,115.64,115.64,115.6,115.61,20259.0,101.5,101.5,101.4649,101.4737,20259.0
2020-01-28 09:30:00,115.63,115.65,115.62,115.62,7108.0,101.4912,101.5088,101.4824,101.4824,7108.0
2020-01-28 09:35:00,115.63,115.64,115.62,115.63,3685.0,101.4912,101.5,101.4824,101.4912,3685.0
2020-01-28 09:40:00,115.63,115.63,115.62,115.63,770.0,101.4912,101.4912,101.4824,101.4912,770.0
2020-01-28 09:45:00,115.63,115.63,115.62,115.63,1058.0,101.4912,101.4912,101.4824,101.4912,1058.0
2020-01-28 09:50:00,115.63,115.63,115.62,115.63,4042.0,101.4912,101.4912,101.4824,101.4912,4042.0
2020-01-28 09:55:00,115.63,115.63,115.62,115.63,7043.0,101.4912,101.4912,101.4824,101.4912,7043.0
2020-01-28 10:00:00,115.63,115.63,115.6,115.6,21382.0,101.4912,101.4912,101.4649,101.4649,21382.0
2020-01-28 10:05:00,115.6,115.61,115.59,115.59,6675.0,101.4649,101.4737,101.4561,101.4561,6675.0
2020-01-28 10:10:00,115.6,115.6,115.57,115.58,58257.0,101.4649,101.4649,101.4385,101.4473,58257.0
2020-01-28 10:15:00,115.58,115.59,115.57,115.57,19543.0,101.4473,101.4561,101.4385,101.4385,19543.0
2020-01-28 10:20:00,115.58,115.58,115.55,115.55,24957.0,101.4473,101.4473,101.421,101.421,24957.0
2020-01-28 10:25:00,115.55,115.55,115.54,115.55,3431.0,101.421,101.421,101.4122,101.421,3431.0
2020-01-28 10:30:00,115.54,115.55,115.53,115.54,5640.0,101.4122,101.421,101.4034,101.4122,5640.0
2020-01-28 10:35:00,115.54,115.54,115.52,115.53,17160.0,101.4122,101.4122,101.3947,101.4034,17160.0
2020-01-28 10:40:00,115.53,115.54,115.52,115.53,21749.0,101.4034,101.4122,101.3947,101.4034,21749.0
2020-01-28 10:45:00,115.53,115.53,115.52,115.52,16726.0,101.4034,101.4034,101.3947,101.3947,16726.0
2020-01-28 10:50:00,115.52,115.53,115.5,115.51,27250.0,101.3947,101.4034,101.3771,101.3859,27250.0
2020-01-28 10:55:00,115.51,115.52,115.5,115.51,7534.0,101.3859,101.3947,101.3771,101.3859,7534.0
2020-01-28 11:00:00,115.51,115.51,115.5,115.51,25663.0,101.3859,101.3859,101.3771,101.3859,25663.0
2020-01-28 11:05:00,115.51,115.51,115.5,115.51,13548.0,101.3859,101.3859,101.3771,101.3859,13548.0
2020-01-28 11:10:00,115.51,115.51,115.5,115.5,15807.0,101.3859,101.3859,101.3771,101.3771,15807.0
2020-01-28 11:15:00,115.51,115.51,115.5,115.51,14188.0,101.3859,101.3859,101.3771,101.3859,14188.0
2020-01-28 11:20:00,115.51,115.51,115.5,115.51,8750.0,101.3859,101.3859,101.3771,101.3859,8750.0
2020-01-28 11:25:00,115.51,115.51,115.5,115.51,8276.0,101.3859,101.3859,101.3771,101.3859,8276.0
2020-01-28 11:30:00,115.51,115.51,115.5,115.51,2209.0,101.3859,101.3859,101.3771,101.3859,2209.0
2020-01-28 11:35:00,115.52,115.52,115.5,115.51,6373.0,101.3947,101.3947,101.3771,101.3859,6373.0
2020-01-28 11:40:00,115.51,115.51,115.5,115.51,2735.0,101.3859,101.3859,101.3771,101.3859,2735.0
2020-01-28 11:45:00,115.51,115.52,115.5,115.51,2402.0,101.3859,101.3947,101.3771,101.3859,2402.0
2020-01-28 11:50:00,115.5,115.51,115.5,115.5,261.0,101.3771,101.3859,101.3771,101.3771,261.0
2020-01-28 11:55:00,115.5,115.51,115.5,115.51,1867.0,101.3771,101.3859,101.3771,101.3859,1867.0
2020-01-28 12:00:00,115.51,115.51,115.5,115.51,4320.0,101.3859,101.3859,101.3771,101.3859,4320.0
2020-01-28 12:05:00,115.51,115.51,115.5,115.51,2821.0,101.3859,101.3859,101.3771,101.3859,2821.0
2020-01-28 12:10:00,115.5,115.51,115.5,115.5,716.0,101.3771,101.3859,101.3771,101.3771,716.0
2020-01-28 12:15:00,115.51,115.51,115.5,115.51,16416.0,101.3859,101.3859,101.3771,101.3859,16416.0
2020-01-28 12:20:00,115.51,115.51,115.5,115.51,13793.0,101.3859,101.3859,101.3771,101.3859,13793.0
2020-01-28 12:25:00,115.51,115.51,115.5,115.51,18592.0,101.3859,101.3859,101.3771,101.3859,18592.0
2020-01-28 12:30:00,115.51,115.51,115.5,115.5,4645.0,101.3859,101.3859,101.3771,101.3771,4645.0
2020-01-28 12:35:00,115.51,115.51,115.5,115.51,1943.0,101.3859,101.3859,101.3771,101.3859,1943.0
2020-01-28 12:40:00,115.5,115.51,115.5,115.51,3813.0,101.3771,101.3859,101.3771,101.3859,3813.0
2020-01-28 12:45:00,115.5,115.51,115.5,115.5,1950.0,101.3771,101.3859,101.3771,101.3771,1950.0
2020-01-28 12:50:00,115.51,115.51,115.5,115.51,14851.0,101.3859,101.3859,101.3771,101.3859,14851.0
2020-01-28 12:55:00,115.51,115.51,115.5,115.51,1604.0,101.3859,101.3859,101.3771,101.3859,1604.0
2020-01-28 13:00:00,115.5,115.51,115.5,115.5,8254.0,101.3771,101.3859,101.3771,101.3771,8254.0
2020-01-28 13:05:00,115.5,115.5,115.48,115.49,17313.0,101.3771,101.3771,101.3596,101.3683,17313.0
2020-01-28 13:10:00,115.48,115.49,115.48,115.48,8615.0,101.3596,101.3683,101.3596,101.3596,8615.0
2020-01-28 13:15:00,115.49,115.49,115.48,115.49,7275.0,101.3683,101.3683,101.3596,101.3683,7275.0
2020-01-28 13:20:00,115.48,115.49,115.48,115.49,3737.0,101.3596,101.3683,101.3596,101.3683,3737.0
2020-01-28 13:25:00,115.48,115.49,115.48,115.49,5589.0,101.3596,101.3683,101.3596,101.3683,5589.0
2020-01-28 13:30:00,115.49,115.49,115.48,115.49,15318.0,101.3683,101.3683,101.3596,101.3683,15318.0
2020-01-28 13:35:00,115.49,115.49,115.48,115.48,2315.0,101.3683,101.3683,101.3596,101.3596,2315.0
2020-01-28 13:40:00,115.48,115.49,115.48,115.48,13316.0,101.3596,101.3683,101.3596,101.3596,13316.0
2020-01-28 13:45:00,115.48,115.49,115.48,115.48,3116.0,101.3596,101.3683,101.3596,101.3596,3116.0
2020-01-28 13:50:00,115.49,115.49,115.48,115.49,3938.0,101.3683,101.3683,101.3596,101.3683,3938.0
2020-01-28 13:55:00,115.49,115.49,115.48,115.49,10183.0,101.3683,101.3683,101.3596,101.3683,10183.0
2020-01-28 14:00:00,115.48,115.49,115.48,115.49,7589.0,101.3596,101.3683,101.3596,101.3683,7589.0
2020-01-28 14:05:00,115.49,115.5,115.48,115.48,12481.0,101.3683,101.3771,101.3596,101.3596,12481.0
2020-01-28 14:10:00,115.49,115.49,115.48,115.48,9776.0,101.3683,101.3683,101.3596,101.3596,9776.0
2020-01-28 14:15:00,115.48,115.49,115.48,115.49,2632.0,101.3596,101.3683,101.3596,101.3683,2632.0
2020-01-28 14:20:00,115.49,115.5,115.48,115.48,13831.0,101.3683,101.3771,101.3596,101.3596,13831.0
2020-01-28 14:25:00,115.48,115.51,115.48,115.51,44745.0,101.3596,101.3859,101.3596,101.3859,44745.0
2020-01-28 14:30:00,115.51,115.51,115.5,115.51,3050.0,101.3859,101.3859,101.3771,101.3859,3050.0
2020-01-28 14:35:00,115.51,115.51,115.5,115.51,4758.0,101.3859,101.3859,101.3771,101.3859,4758.0
2020-01-28 14:40:00,115.5,115.51,115.5,115.51,9301.0,101.3771,101.3859,101.3771,101.3859,9301.0
2020-01-28 14:45:00,115.51,115.52,115.5,115.51,18308.0,101.3859,101.3947,101.3771,101.3859,18308.0
2020-01-28 14:50:00,115.51,115.51,115.5,115.51,3716.0,101.3859,101.3859,101.3771,101.3859,3716.0
2020-01-28 14:55:00,115.51,115.52,115.5,115.52,31169.0,101.3859,101.3947,101.3771,101.3947,31169.0
2020-01-28 15:00:00,115.52,115.56,115.52,115.55,6173.0,101.3947,101.4298,101.3947,101.421,6173.0
2020-01-28 15:05:00,115.55,115.55,115.54,115.54,8639.0,101.421,101.421,101.4122,101.4122,8639.0
2020-01-28 15:10:00,115.55,115.56,115.54,115.55,5909.0,101.421,101.4298,101.4122,101.421,5909.0
2020-01-28 15:15:00,115.55,115.56,115.54,115.56,6753.0,101.421,101.4298,101.4122,101.4298,6753.0
2020-01-28 15:20:00,115.56,115.56,115.54,115.55,5029.0,101.4298,101.4298,101.4122,101.421,5029.0
2020-01-28 15:25:00,115.55,115.57,115.54,115.57,9604.0,101.421,101.4385,101.4122,101.4385,9604.0
2020-01-28 15:30:00,115.57,115.57,115.56,115.57,33857.0,101.4385,101.4385,101.4298,101.4385,33857.0
2020-01-28 15:35:00,115.57,115.57,115.56,115.57,4911.0,101.4385,101.4385,101.4298,101.4385,4911.0
2020-01-28 15:40:00,115.57,115.57,115.56,115.57,9028.0,101.4385,101.4385,101.4298,101.4385,9028.0
2020-01-28 15:45:00,115.57,115.58,115.56,115.58,37793.0,101.4385,101.4473,101.4298,101.4473,37793.0
2020-01-28 15:50:00,115.58,115.58,115.56,115.57,9159.0,101.4473,101.4473,101.4298,101.4385,9159.0
2020-01-28 15:55:00,115.56,115.57,115.53,115.53,15197.0,101.4298,101.4385,101.4034,101.4034,15197.0
2020-01-29 09:30:00,115.67,115.72,115.66,115.69,15281.0,101.5263,101.5702,101.5175,101.5439,15281.0
2020-01-29 09:35:00,115.69,115.7,115.69,115.69,1483.0,101.5439,101.5526,101.5439,101.5439,1483.0
2020-01-29 09:40:00,115.68,115.7,115.68,115.69,1899.0,101.5351,101.5526,101.5351,101.5439,1899.0
2020-01-29 09:45:00,115.69,115.71,115.68,115.7,6813.0,101.5439,101.5614,101.5351,101.5526,6813.0
2020-01-29 09:50:00,115.71,115.71,115.68,115.7,9880.0,101.5614,101.5614,101.5351,101.5526,9880.0
2020-01-29 09:55:00,115.7,115.74,115.7,115.71,7006.0,101.5526,101.5878,101.5526,101.5614,7006.0
2020-01-29 10:00:00,115.72,115.73,115.7,115.72,29644.0,101.5702,101.579,101.5526,101.5702,29644.0
2020-01-29 10:05:00,115.73,115.73,115.71,115.71,2674.0,101.579,101.579,101.5614,101.5614,2674.0
2020-01-29 10:10:00,115.72,115.74,115.72,115.73,6879.0,101.5702,101.5878,101.5702,101.579,6879.0
2020-01-29 10:15:00,115.73,115.74,115.73,115.74,5761.0,101.579,101.5878,101.579,101.5878,5761.0
2020-01-29 10:20:00,115.73,115.73,115.72,115.72,2804.0,101.579,101.579,101.5702,101.5702,2804.0
2020-01-29 10:25:00,115.73,115.74,115.72,115.73,2895.0,101.579,101.5878,101.5702,101.579,2895.0
2020-01-29 10:30:00,115.73,115.74,115.73,115.73,420.0,101.579,101.5878,101.579,101.579,420.0
2020-01-29 10:35:00,115.73,115.74,115.72,115.73,4002.0,101.579,101.5878,101.5702,101.579,4002.0
2020-01-29 10:40:00,115.72,115.73,115.72,115.73,5117.0,101.5702,101.579,101.5702,101.579,5117.0
2020-01-29 10:45:00,115.72,115.73,115.72,115.72,3380.0,101.5702,101.579,101.5702,101.5702,3380.0
2020-01-29 10:50:00,115.73,115.73,115.7,115.71,6602.0,101.579,101.579,101.5526,101.5614,6602.0
2020-01-29 10:55:00,115.7,115.72,115.7,115.72,4457.0,101.5526,101.5702,101.5526,101.5702,4457.0
2020-01-29 11:00:00,115.71,115.72,115.7,115.71,3753.0,101.5614,101.5702,101.5526,101.5614,3753.0
2020-01-29 11:05:00,115.71,115.71,115.7,115.71,1967.0,101.5614,101.5614,101.5526,101.5614,1967.0
2020-01-29 11:10:00,115.71,115.72,115.7,115.72,5669.0,101.5614,101.5702,101.5526,101.5702,5669.0
2020-01-29 11:15:00,115.72,115.72,115.71,115.72,11230.0,101.5702,101.5702,101.5614,101.5702,11230.0
2020-01-29 11:20:00,115.71,115.71,115.7,115.71,1775.0,101.5614,101.5614,101.5526,101.5614,1775.0
2020-01-29 11:25:00,115.71,115.71,115.7,115.71,1730.0,101.5614,101.5614,101.5526,101.5614,1730.0
2020-01-29 11:30:00,115.71,115.71,115.7,115.71,5277.0,101.5614,101.5614,101.5526,101.5614,5277.0
2020-01-29 11:35:00,115.71,115.72,115.71,115.71,2664.0,101.5614,101.5702,101.5614,101.5614,2664.0
2020-01-29 11:40:00,115.72,115.72,115.71,115.71,621.0,101.5702,101.5702,101.5614,101.5614,621.0
2020-01-29 11:45:00,115.71,115.72,115.71,115.72,1010.0,101.5614,101.5702,101.5614,101.5702,1010.0
2020-01-29 11:50:00,115.72,115.72,115.71,115.72,5833.0,101.5702,101.5702,101.5614,101.5702,5833.0
2020-01-29 11:55:00,115.72,115.72,115.7,115.7,3041.0,101.5702,101.5702,101.5526,101.5526,3041.0
2020-01-29 12:00:00,115.71,115.71,115.7,115.7,1908.0,101.5614,101.5614,101.5526,101.5526,1908.0
2020-01-29 12:05:00,115.7,115.71,115.7,115.71,1674.0,101.5526,101.5614,101.5526,101.5614,1674.0
2020-01-29 12:10:00,115.71,115.72,115.7,115.71,5982.0,101.5614,101.5702,101.5526,101.5614,5982.0
2020-01-29 12:15:00,115.71,115.72,115.71,115.72,5134.0,101.5614,101.5702,101.5614,101.5702,5134.0
2020-01-29 12:20:00,115.72,115.72,115.7,115.72,17590.0,101.5702,101.5702,101.5526,101.5702,17590.0
2020-01-29 12:25:00,115.71,115.71,115.7,115.71,506.0,101.5614,101.5614,101.5526,101.5614,506.0
2020-01-29 12:30:00,115.71,115.71,115.7,115.71,688.0,101.5614,101.5614,101.5526,101.5614,688.0
2020-01-29 12:35:00,115.71,115.72,115.7,115.72,3708.0,101.5614,101.5702,101.5526,101.5702,3708.0
2020-01-29 12:40:00,115.72,115.72,115.71,115.71,1382.0,101.5702,101.5702,101.5614,101.5614,1382.0
2020-01-29 12:45:00,115.71,115.72,115.7,115.71,4539.0,101.5614,101.5702,101.5526,101.5614,4539.0
2020-01-29 12:50:00,115.71,115.71,115.71,115.71,0.0,101.5614,101.5614,101.5614,101.5614,0.0
2020-01-29 12:55:00,115.7,115.73,115.7,115.71,5874.0,101.5526,101.579,101.5526,101.5614,5874.0
2020-01-29 13:00:00,115.71,115.72,115.71,115.72,7206.0,101.5614,101.5702,101.5614,101.5702,7206.0
2020-01-29 13:05:00,115.72,115.73,115.71,115.72,4760.0,101.5702,101.579,101.5614,101.5702,4760.0
2020-01-29 13:10:00,115.73,115.74,115.72,115.73,7896.0,101.579,101.5878,101.5702,101.579,7896.0
2020-01-29 13:15:00,115.72,115.74,115.72,115.73,15264.0,101.5702,101.5878,101.5702,101.579,15264.0
2020-01-29 13:20:00,115.73,115.75,115.73,115.75,5784.0,101.579,101.5965,101.579,101.5965,5784.0
2020-01-29 13:25:00,115.74,115.75,115.71,115.72,13253.0,101.5878,101.5965,101.5614,101.5702,13253.0
2020-01-29 13:30:00,115.72,115.72,115.71,115.71,2809.0,101.5702,101.5702,101.5614,101.5614,2809.0
2020-01-29 13:35:00,115.72,115.72,115.71,115.71,5962.0,101.5702,101.5702,101.5614,101.5614,5962.0
2020-01-29 13:40:00,115.71,115.73,115.71,115.71,4461.0,101.5614,101.579,101.5614,101.5614,4461.0
2020-01-29 13:45:00,115.72,115.72,115.71,115.72,1728.0,101.5702,101.5702,101.5614,101.5702,1728.0
2020-01-29 13:50:00,115.72,115.73,115.71,115.72,6800.0,101.5702,101.579,101.5614,101.5702,6800.0
2020-01-29 13:55:00,115.72,115.72,115.71,115.72,13816.0,101.5702,101.5702,101.5614,101.5702,13816.0
2020-01-29 14:00:00,115.71,115.72,115.71,115.71,2699.0,101.5614,101.5702,101.5614,101.5614,2699.0
2020-01-29 14:05:00,115.72,115.72,115.71,115.71,2866.0,101.5702,101.5702,101.5614,101.5614,2866.0
2020-01-29 14:10:00,115.72,115.72,115.71,115.72,5084.0,101.5702,101.5702,101.5614,101.5702,5084.0
2020-01-29 14:15:00,115.72,115.72,115.71,115.72,4996.0,101.5702,101.5702,101.5614,101.5702,4996.0
2020-01-29 14:20:00,115.72,115.72,115.71,115.72,14269.0,101.5702,101.5702,101.5614,101.5702,14269.0
2020-01-29 14:25:00,115.72,115.73,115.71,115.73,28128.0,101.5702,101.579,101.5614,101.579,28128.0
2020-01-29 14:30:00,115.71,115.72,115.71,115.71,8563.0,101.5614,101.5702,101.5614,101.5614,8563.0
2020-01-29 14:35:00,115.72,115.73,115.71,115.73,6052.0,101.5702,101.579,101.5614,101.579,6052.0
2020-01-29 14:40:00,115.73,115.76,115.72,115.75,6929.0,101.579,101.6053,101.5702,101.5965,6929.0
2020-01-29 14:45:00,115.75,115.75,115.74,115.75,4161.0,101.5965,101.5965,101.5878,101.5965,4161.0
2020-01-29 14:50:00,115.75,115.77,115.74,115.77,2517.0,101.5965,101.6141,101.5878,101.6141,2517.0
2020-01-29 14:55:00,115.78,115.78,115.76,115.76,8173.0,101.6229,101.6229,101.6053,101.6053,8173.0
2020-01-29 15:00:00,115.77,115.78,115.76,115.78,9894.0,101.6141,101.6229,101.6053,101.6229,9894.0
2020-01-29 15:05:00,115.78,115.78,115.77,115.78,33026.0,101.6229,101.6229,101.6141,101.6229,33026.0
2020-01-29 15:10:00,115.78,115.78,115.77,115.77,5787.0,101.6229,101.6229,101.6141,101.6141,5787.0
2020-01-29 15:15:00,115.78,115.79,115.77,115.78,10788.0,101.6229,101.6316,101.6141,101.6229,10788.0
2020-01-29 15:20:00,115.79,115.79,115.78,115.79,1498.0,101.6316,101.6316,101.6229,101.6316,1498.0
2020-01-29 15:25:00,115.79,115.79,115.77,115.77,9635.0,101.6316,101.6316,101.6141,101.6141,9635.0
2020-01-29 15:30:00,115.78,115.78,115.76,115.77,3437.0,101.6229,101.6229,101.6053,101.6141,3437.0
2020-01-29 15:35:00,115.78,115.79,115.77,115.78,14885.0,101.6229,101.6316,101.6141,101.6229,14885.0
2020-01-29 15:40:00,115.79,115.8,115.79,115.79,6132.0,101.6316,101.6404,101.6316,101.6316,6132.0
2020-01-29 15:45:00,115.8,115.8,115.79,115.79,23879.0,101.6404,101.6404,101.6316,101.6316,23879.0
2020-01-29 15:50:00,115.8,115.81,115.79,115.81,35948.0,101.6404,101.6492,101.6316,101.6492,35948.0
2020-01-29 15:55:00,115.81,115.81,115.77,115.78,28038.0,101.6492,101.6492,101.6141,101.6229,28038.0
2020-01-30 09:30:00,115.93,115.93,115.76,115.76,17766.0,101.7545,101.7545,101.6053,101.6053,17766.0
2020-01-30 09:35:00,115.76,115.77,115.75,115.75,3156.0,101.6053,101.6141,101.5965,101.5965,3156.0
2020-01-30 09:40:00,115.75,115.76,115.74,115.76,1896.0,101.5965,101.6053,101.5878,101.6053,1896.0
2020-01-30 09:45:00,115.75,115.76,115.75,115.76,2610.0,101.5965,101.6053,101.5965,101.6053,2610.0
2020-01-30 09:50:00,115.75,115.78,115.75,115.77,2254.0,101.5965,101.6229,101.5965,101.6141,2254.0
2020-01-30 09:55:00,115.78,115.78,115.74,115.75,776358.0,101.6229,101.6229,101.5878,101.5965,776358.0
2020-01-30 10:00:00,115.74,115.74,115.73,115.73,15718.0,101.5878,101.5878,101.579,101.579,15718.0
2020-01-30 10:05:00,115.74,115.74,115.73,115.74,1125.0,101.5878,101.5878,101.579,101.5878,1125.0
2020-01-30 10:10:00,115.73,115.75,115.73,115.74,11044.0,101.579,101.5965,101.579,101.5878,11044.0
2020-01-30 10:15:00,115.74,115.75,115.73,115.75,3032.0,101.5878,101.5965,101.579,101.5965,3032.0
2020-01-30 10:20:00,115.75,115.75,115.74,115.75,7924.0,101.5965,101.5965,101.5878,101.5965,7924.0
2020-01-30 10:25:00,115.75,115.75,115.73,115.73,13719.0,101.5965,101.5965,101.579,101.579,13719.0
2020-01-30 10:30:00,115.73,115.75,115.73,115.75,8727.0,101.579,101.5965,101.579,101.5965,8727.0
2020-01-30 10:35:00,115.74,115.75,115.74,115.75,18409.0,101.5878,101.5965,101.5878,101.5965,18409.0
2020-01-30 10:40:00,115.75,115.75,115.74,115.75,45689.0,101.5965,101.5965,101.5878,101.5965,45689.0
2020-01-30 10:45:00,115.74,115.75,115.73,115.75,8116.0,101.5878,101.5965,101.579,101.5965,8116.0
2020-01-30 10:50:00,115.75,115.76,115.74,115.76,14000.0,101.5965,101.6053,101.5878,101.6053,14000.0
2020-01-30 10:55:00,115.75,115.76,115.75,115.75,4339.0,101.5965,101.6053,101.5965,101.5965,4339.0
2020-01-30 11:00:00,115.76,115.76,115.75,115.76,1388.0,101.6053,101.6053,101.5965,101.6053,1388.0
2020-01-30 11:05:00,115.75,115.76,115.74,115.75,38983.0,101.5965,101.6053,101.5878,101.5965,38983.0
2020-01-30 11:10:00,115.75,115.76,115.74,115.75,2422.0,101.5965,101.6053,101.5878,101.5965,2422.0
2020-01-30 11:15:00,115.75,115.76,115.75,115.76,3550.0,101.5965,101.6053,101.5965,101.6053,3550.0
2020-01-30 11:20:00,115.75,115.76,115.74,115.75,42622.0,101.5965,101.6053,101.5878,101.5965,42622.0
2020-01-30 11:25:00,115.75,115.75,115.74,115.75,22095.0,101.5965,101.5965,101.5878,101.5965,22095.0
2020-01-30 11:30:00,115.75,115.75,115.74,115.74,3512.0,101.5965,101.5965,101.5878,101.5878,3512.0
2020-01-30 11:35:00,115.75,115.75,115.74,115.74,4107.0,101.5965,101.5965,101.5878,101.5878,4107.0
2020-01-30 11:40:00,115.75,115.75,115.74,115.75,21407.0,101.5965,101.5965,101.5878,101.5965,21407.0
2020-01-30 11:45:00,115.74,115.75,115.74,115.75,31315.0,101.5878,101.5965,101.5878,101.5965,31315.0
2020-01-30 11:50:00,115.75,115.75,115.72,115.72,7561.0,101.5965,101.5965,101.5702,101.5702,7561.0
2020-01-30 11:55:00,115.73,115.73,115.72,115.73,3125.0,101.579,101.579,101.5702,101.579,3125.0
2020-01-30 12:00:00,115.73,115.75,115.73,115.74,2765.0,101.579,101.5965,101.579,101.5878,2765.0
2020-01-30 12:05:00,115.74,115.75,115.73,115.75,1316.0,101.5878,101.5965,101.579,101.5965,1316.0
2020-01-30 12:10:00,115.75,115.75,115.74,115.75,4380.0,101.5965,101.5965,101.5878,101.5965,4380.0
2020-01-30 12:15:00,115.75,115.75,115.74,115.75,8622.0,101.5965,101.5965,101.5878,101.5965,8622.0
2020-01-30 12:20:00,115.75,115.76,115.74,115.75,1219.0,101.5965,101.6053,101.5878,101.5965,1219.0
2020-01-30 12:25:00,115.74,115.75,115.74,115.75,1939.0,101.5878,101.5965,101.5878,101.5965,1939.0
2020-01-30 12:30:00,115.74,115.75,115.74,115.75,8948.0,101.5878,101.5965,101.5878,101.5965,8948.0
2020-01-30 12:35:00,115.74,115.75,115.74,115.75,19038.0,101.5878,101.5965,101.5878,101.5965,19038.0
2020-01-30 12:40:00,115.75,115.75,115.74,115.75,1425.0,101.5965,101.5965,101.5878,101.5965,1425.0
2020-01-30 12:45:00,115.75,115.75,115.74,115.74,12335.0,101.5965,101.5965,101.5878,101.5878,12335.0
2020-01-30 12:50:00,115.75,115.75,115.74,115.75,6393.0,101.5965,101.5965,101.5878,101.5965,6393.0
2020-01-30 12:55:00,115.75,115.75,115.74,115.75,1409.0,101.5965,101.5965,101.5878,101.5965,1409.0
2020-01-30 13:00:00,115.75,115.75,115.74,115.75,3622.0,101.5965,101.5965,101.5878,101.5965,3622.0
2020-01-30 13:05:00,115.75,115.75,115.74,115.75,2797.0,101.5965,101.5965,101.5878,101.5965,2797.0
2020-01-30 13:10:00,115.75,115.75,115.74,115.74,2172.0,101.5965,101.5965,101.5878,101.5878,2172.0
2020-01-30 13:15:00,115.75,115.75,115.74,115.74,934.0,101.5965,101.5965,101.5878,101.5878,934.0
2020-01-30 13:20:00,115.75,115.75,115.74,115.75,1606.0,101.5965,101.5965,101.5878,101.5965,1606.0
2020-01-30 13:25:00,115.75,115.75,115.74,115.75,1232.0,101.5965,101.5965,101.5878,101.5965,1232.0
2020-01-30 13:30:00,115.75,115.75,115.74,115.74,4626.0,101.5965,101.5965,101.5878,101.5878,4626.0
2020-01-30 13:35:00,115.75,115.75,115.74,115.74,6106.0,101.5965,101.5965,101.5878,101.5878,6106.0
2020-01-30 13:40:00,115.75,115.75,115.74,115.75,4207.0,101.5965,101.5965,101.5878,101.5965,4207.0
2020-01-30 13:45:00,115.75,115.75,115.74,115.74,3741.0,101.5965,101.5965,101.5878,101.5878,3741.0
2020-01-30 13:50:00,115.74,115.75,115.74,115.74,2245.0,101.5878,101.5965,101.5878,101.5878,2245.0
2020-01-30 13:55:00,115.74,115.75,115.73,115.75,9696.0,101.5878,101.5965,101.579,101.5965,9696.0
2020-01-30 14:00:00,115.73,115.75,115.73,115.75,4395.0,101.579,101.5965,101.579,101.5965,4395.0
2020-01-30 14:05:00,115.75,115.75,115.74,115.74,18845.0,101.5965,101.5965,101.5878,101.5878,18845.0
2020-01-30 14:10:00,115.74,115.74,115.73,115.73,5437.0,101.5878,101.5878,101.579,101.579,5437.0
2020-01-30 14:15:00,115.73,115.74,115.73,115.74,3473.0,101.579,101.5878,101.579,101.5878,3473.0
2020-01-30 14:20:00,115.73,115.74,115.73,115.74,3420.0,101.579,101.5878,101.579,101.5878,3420.0
2020-01-30 14:25:00,115.74,115.75,115.73,115.74,12536.0,101.5878,101.5965,101.579,101.5878,12536.0
2020-01-30 14:30:00,115.73,115.76,115.73,115.74,54913.0,101.579,101.6053,101.579,101.5878,54913.0
2020-01-30 14:35:00,115.75,115.75,115.74,115.74,3744.0,101.5965,101.5965,101.5878,101.5878,3744.0
2020-01-30 14:40:00,115.74,115.76,115.72,115.75,23889.0,101.5878,101.6053,101.5702,101.5965,23889.0
2020-01-30 14:45:00,115.75,115.75,115.71,115.73,8830.0,101.5965,101.5965,101.5614,101.579,8830.0
2020-01-30 14:50:00,115.73,115.75,115.73,115.73,4019.0,101.579,101.5965,101.579,101.579,4019.0
2020-01-30 14:55:00,115.72,115.73,115.71,115.73,8575.0,101.5702,101.579,101.5614,101.579,8575.0
2020-01-30 15:00:00,115.73,115.74,115.72,115.72,4007.0,101.579,101.5878,101.5702,101.5702,4007.0
2020-01-30 15:05:00,115.72,115.73,115.72,115.72,1667.0,101.5702,101.579,101.5702,101.5702,1667.0
2020-01-30 15:10:00,115.72,115.73,115.72,115.73,2385.0,101.5702,101.579,101.5702,101.579,2385.0
2020-01-30 15:15:00,115.73,115.73,115.7,115.7,4817.0,101.579,101.579,101.5526,101.5526,4817.0
2020-01-30 15:20:00,115.7,115.71,115.69,115.69,13763.0,101.5526,101.5614,101.5439,101.5439,13763.0
2020-01-30 15:25:00,115.69,115.7,115.68,115.69,8429.0,101.5439,101.5526,101.5351,101.5439,8429.0
2020-01-30 15:30:00,115.69,115.7,115.69,115.7,3224.0,101.5439,101.5526,101.5439,101.5526,3224.0
2020-01-30 15:35:00,115.7,115.7,115.68,115.69,4749.0,101.5526,101.5526,101.5351,101.5439,4749.0
2020-01-30 15:40:00,115.69,115.71,115.68,115.71,15764.0,101.5439,101.5614,101.5351,101.5614,15764.0
2020-01-30 15:45:00,115.71,115.71,115.68,115.69,4339.0,101.5614,101.5614,101.5351,101.5439,4339.0
2020-01-30 15:50:00,115.69,115.69,115.68,115.69,5591.0,101.5439,101.5439,101.5351,101.5439,5591.0
2020-01-30 15:55:00,115.69,115.7,115.66,115.66,17551.0,101.5439,101.5526,101.5175,101.5175,17551.0
2020-01-31 09:30:00,115.85,115.86,115.8,115.83,18740.0,101.6843,101.6931,101.6404,101.6668,18740.0
2020-01-31 09:35:00,115.83,115.85,115.82,115.83,3625.0,101.6668,101.6843,101.658,101.6668,3625.0
2020-01-31 09:40:00,115.83,115.85,115.82,115.84,25730.0,101.6668,101.6843,101.658,101.6755,25730.0
2020-01-31 09:45:00,115.85,115.86,115.84,115.84,7015.0,101.6843,101.6931,101.6755,101.6755,7015.0
2020-01-31 09:50:00,115.84,115.84,115.83,115.83,17354.0,101.6755,101.6755,101.6668,101.6668,17354.0
2020-01-31 09:55:00,115.84,115.84,115.83,115.84,4749.0,101.6755,101.6755,101.6668,101.6755,4749.0
2020-01-31 10:00:00,115.83,115.84,115.83,115.84,17137.0,101.6668,101.6755,101.6668,101.6755,17137.0
2020-01-31 10:05:00,115.84,115.84,115.83,115.84,11671.0,101.6755,101.6755,101.6668,101.6755,11671.0
2020-01-31 10:10:00,115.83,115.84,115.82,115.83,21020.0,101.6668,101.6755,101.658,101.6668,21020.0
2020-01-31 10:15:00,115.82,115.84,115.82,115.83,11065.0,101.658,101.6755,101.658,101.6668,11065.0
2020-01-31 10:20:00,115.82,115.83,115.82,115.82,1058.0,101.658,101.6668,101.658,101.658,1058.0
2020-01-31 10:25:00,115.82,115.84,115.82,115.84,8120.0,101.658,101.6755,101.658,101.6755,8120.0
2020-01-31 10:30:00,115.84,115.84,115.82,115.83,8743.0,101.6755,101.6755,101.658,101.6668,8743.0
2020-01-31 10:35:00,115.83,115.83,115.82,115.82,1978.0,101.6668,101.6668,101.658,101.658,1978.0
2020-01-31 10:40:00,115.82,115.83,115.82,115.83,428.0,101.658,101.6668,101.658,101.6668,428.0
2020-01-31 10:45:00,115.83,115.83,115.82,115.83,2802.0,101.6668,101.6668,101.658,101.6668,2802.0
2020-01-31 10:50:00,115.83,115.84,115.82,115.82,9870.0,101.6668,101.6755,101.658,101.658,9870.0
2020-01-31 10:55:00,115.82,115.83,115.81,115.82,3085.0,101.658,101.6668,101.6492,101.658,3085.0
2020-01-31 11:00:00,115.82,115.83,115.81,115.83,6557.0,101.658,101.6668,101.6492,101.6668,6557.0
2020-01-31 11:05:00,115.83,115.85,115.82,115.84,55104.0,101.6668,101.6843,101.658,101.6755,55104.0
2020-01-31 11:10:00,115.83,115.83,115.82,115.83,1351.0,101.6668,101.6668,101.658,101.6668,1351.0
2020-01-31 11:15:00,115.84,115.84,115.82,115.83,1759.0,101.6755,101.6755,101.658,101.6668,1759.0
2020-01-31 11:20:00,115.83,115.83,115.82,115.82,381.0,101.6668,101.6668,101.658,101.658,381.0
2020-01-31 11:25:00,115.83,115.83,115.82,115.83,4767.0,101.6668,101.6668,101.658,101.6668,4767.0
2020-01-31 11:30:00,115.83,115.84,115.82,115.83,5843.0,101.6668,101.6755,101.658,101.6668,5843.0
2020-01-31 11:35:00,115.83,115.83,115.81,115.82,3274.0,101.6668,101.6668,101.6492,101.658,3274.0
2020-01-31 11:40:00,115.82,115.82,115.81,115.82,4927.0,101.658,101.658,101.6492,101.658,4927.0
2020-01-31 11:45:00,115.81,115.82,115.78,115.78,7788.0,101.6492,101.658,101.6229,101.6229,7788.0
2020-01-31 11:50:00,115.79,115.79,115.76,115.77,4218.0,101.6316,101.6316,101.6053,101.6141,4218.0
2020-01-31 11:55:00,115.77,115.77,115.74,115.74,6186.0,101.6141,101.6141,101.5878,101.5878,6186.0
2020-01-31 12:00:00,115.75,115.75,115.74,115.75,5889.0,101.5965,101.5965,101.5878,101.5965,5889.0
2020-01-31 12:05:00,115.76,115.77,115.75,115.77,26159.0,101.6053,101.6141,101.5965,101.6141,26159.0
2020-01-31 12:10:00,115.77,115.77,115.75,115.76,2783.0,101.6141,101.6141,101.5965,101.6053,2783.0
2020-01-31 12:15:00,115.76,115.76,115.75,115.76,1000.0,101.6053,101.6053,101.5965,101.6053,1000.0
2020-01-31 12:20:00,115.76,115.77,115.75,115.77,743.0,101.6053,101.6141,101.5965,101.6141,743.0
2020-01-31 12:25:00,115.77,115.77,115.76,115.77,2347.0,101.6141,101.6141,101.6053,101.6141,2347.0
2020-01-31 12:30:00,115.77,115.77,115.76,115.76,2301.0,101.6141,101.6141,101.6053,101.6053,2301.0
2020-01-31 12:35:00,115.77,115.8,115.76,115.79,7413.0,101.6141,101.6404,101.6053,101.6316,7413.0
2020-01-31 12:40:00,115.79,115.79,115.75,115.76,7403.0,101.6316,101.6316,101.5965,101.6053,7403.0
2020-01-31 12:45:00,115.78,115.78,115.77,115.78,2795.0,101.6229,101.6229,101.6141,101.6229,2795.0
2020-01-31 12:50:00,115.78,115.79,115.76,115.76,2917.0,101.6229,101.6316,101.6053,101.6053,2917.0
2020-01-31 12:55:00,115.76,115.77,115.76,115.77,10654.0,101.6053,101.6141,101.6053,101.6141,10654.0
2020-01-31 13:00:00,115.77,115.77,115.76,115.76,10325.0,101.6141,101.6141,101.6053,101.6053,10325.0
2020-01-31 13:05:00,115.77,115.77,115.77,115.77,1100.0,101.6141,101.6141,101.6141,101.6141,1100.0
2020-01-31 13:10:00,115.78,115.78,115.76,115.78,4140.0,101.6229,101.6229,101.6053,101.6229,4140.0
2020-01-31 13:15:00,115.78,115.79,115.77,115.78,4128.0,101.6229,101.6316,101.6141,101.6229,4128.0
2020-01-31 13:20:00,115.79,115.79,115.77,115.78,4665.0,101.6316,101.6316,101.6141,101.6229,4665.0
2020-01-31 13:25:00,115.78,115.79,115.77,115.79,2379.0,101.6229,101.6316,101.6141,101.6316,2379.0
2020-01-31 13:30:00,115.79,115.81,115.78,115.81,156169.0,101.6316,101.6492,101.6229,101.6492,156169.0
2020-01-31 13:35:00,115.81,115.81,115.8,115.81,9872.0,101.6492,101.6492,101.6404,101.6492,9872.0
2020-01-31 13:40:00,115.81,115.81,115.79,115.81,1816.0,101.6492,101.6492,101.6316,101.6492,1816.0
2020-01-31 13:45:00,115.81,115.81,115.79,115.8,2323.0,101.6492,101.6492,101.6316,101.6404,2323.0
2020-01-31 13:50:00,115.8,115.8,115.79,115.8,1851.0,101.6404,101.6404,101.6316,101.6404,1851.0
2020-01-31 13:55:00,115.79,115.8,115.79,115.79,3505.0,101.6316,101.6404,101.6316,101.6316,3505.0
2020-01-31 14:00:00,115.79,115.8,115.78,115.79,4753.0,101.6316,101.6404,101.6229,101.6316,4753.0
2020-01-31 14:05:00,115.79,115.79,115.77,115.78,5652.0,101.6316,101.6316,101.6141,101.6229,5652.0
2020-01-31 14:10:00,115.78,115.79,115.77,115.79,3843.0,101.6229,101.6316,101.6141,101.6316,3843.0
2020-01-31 14:15:00,115.79,115.79,115.77,115.78,8841.0,101.6316,101.6316,101.6141,101.6229,8841.0
2020-01-31 14:20:00,115.79,115.79,115.78,115.79,1878.0,101.6316,101.6316,101.6229,101.6316,1878.0
2020-01-31 14:25:00,115.79,115.8,115.78,115.79,18971.0,101.6316,101.6404,101.6229,101.6316,18971.0
2020-01-31 14:30:00,115.79,115.79,115.78,115.79,5534.0,101.6316,101.6316,101.6229,101.6316,5534.0
2020-01-31 14:35:00,115.79,115.8,115.78,115.8,10012.0,101.6316,101.6404,101.6229,101.6404,10012.0
2020-01-31 14:40:00,115.8,115.8,115.78,115.8,14803.0,101.6404,101.6404,101.6229,101.6404,14803.0
2020-01-31 14:45:00,115.8,115.8,115.79,115.79,8264.0,101.6404,101.6404,101.6316,101.6316,8264.0
2020-01-31 14:50:00,115.8,115.81,115.79,115.8,44690.0,101.6404,101.6492,101.6316,101.6404,44690.0
2020-01-31 14:55:00,115.81,115.81,115.79,115.8,9353.0,101.6492,101.6492,101.6316,101.6404,9353.0
2020-01-31 15:00:00,115.8,115.81,115.79,115.8,18472.0,101.6404,101.6492,101.6316,101.6404,18472.0
2020-01-31 15:05:00,115.79,115.82,115.79,115.81,7449.0,101.6316,101.658,101.6316,101.6492,7449.0
2020-01-31 15:10:00,115.81,115.82,115.8,115.81,22133.0,101.6492,101.658,101.6404,101.6492,22133.0
2020-01-31 15:15:00,115.81,115.82,115.8,115.81,15837.0,101.6492,101.658,101.6404,101.6492,15837.0
2020-01-31 15:20:00,115.81,115.81,115.8,115.81,8451.0,101.6492,101.6492,101.6404,101.6492,8451.0
2020-01-31 15:25:00,115.81,115.81,115.8,115.81,10315.0,101.6492,101.6492,101.6404,101.6492,10315.0
2020-01-31 15:30:00,115.81,115.81,115.8,115.81,5246.0,101.6492,101.6492,101.6404,101.6492,5246.0
2020-01-31 15:35:00,115.81,115.81,115.79,115.8,30394.0,101.6492,101.6492,101.6316,101.6404,30394.0
2020-01-31 15:40:00,115.8,115.8,115.77,115.79,31531.0,101.6404,101.6404,101.6141,101.6316,31531.0
2020-01-31 15:45:00,115.79,115.8,115.78,115.8,15220.0,101.6316,101.6404,101.6229,101.6404,15220.0
2020-01-31 15:50:00,115.8,115.81,115.79,115.8,10098.0,101.6404,101.6492,101.6316,101.6404,10098.0
2020-01-31 15:55:00,115.8,115.82,115.77,115.82,57704.0,101.6404,101.658,101.6141,101.658,57704.0
2020-02-03 09:30:00,115.57,115.57,115.52,115.54,21383.0,101.6273,101.6273,101.5833,101.6009,21383.0
2020-02-03 09:35:00,115.54,115.55,115.53,115.55,8653.0,101.6009,101.6097,101.5921,101.6097,8653.0
2020-02-03 09:40:00,115.54,115.55,115.54,115.55,1066.0,101.6009,101.6097,101.6009,101.6097,1066.0
2020-02-03 09:45:00,115.54,115.54,115.53,115.53,500.0,101.6009,101.6009,101.5921,101.5921,500.0
2020-02-03 09:50:00,115.53,115.54,115.53,115.54,9542.0,101.5921,101.6009,101.5921,101.6009,9542.0
2020-02-03 09:55:00,115.54,115.54,115.53,115.54,1564.0,101.6009,101.6009,101.5921,101.6009,1564.0
2020-02-03 10:00:00,115.53,115.53,115.49,115.5,27300.0,101.5921,101.5921,101.5569,101.5657,27300.0
2020-02-03 10:05:00,115.5,115.54,115.5,115.52,4857.0,101.5657,101.6009,101.5657,101.5833,4857.0
2020-02-03 10:10:00,115.52,115.52,115.48,115.5,5875.0,101.5833,101.5833,101.5481,101.5657,5875.0
2020-02-03 10:15:00,115.5,115.52,115.49,115.51,29194.0,101.5657,101.5833,101.5569,101.5745,29194.0
2020-02-03 10:20:00,115.52,115.52,115.51,115.52,5108.0,101.5833,101.5833,101.5745,101.5833,5108.0
2020-02-03 10:25:00,115.52,115.52,115.5,115.51,8329.0,101.5833,101.5833,101.5657,101.5745,8329.0
2020-02-03 10:30:00,115.51,115.52,115.5,115.52,4843.0,101.5745,101.5833,101.5657,101.5833,4843.0
2020-02-03 10:35:00,115.51,115.52,115.5,115.51,9717.0,101.5745,101.5833,101.5657,101.5745,9717.0
2020-02-03 10:40:00,115.51,115.52,115.51,115.52,21464.0,101.5745,101.5833,101.5745,101.5833,21464.0
2020-02-03 10:45:00,115.52,115.53,115.51,115.53,13781.0,101.5833,101.5921,101.5745,101.5921,13781.0
2020-02-03 10:50:00,115.53,115.54,115.52,115.53,18448.0,101.5921,101.6009,101.5833,101.5921,18448.0
2020-02-03 10:55:00,115.53,115.53,115.52,115.53,1799.0,101.5921,101.5921,101.5833,101.5921,1799.0
2020-02-03 11:00:00,115.53,115.53,115.52,115.53,2677.0,101.5921,101.5921,101.5833,101.5921,2677.0
2020-02-03 11:05:00,115.53,115.54,115.52,115.52,14253.0,101.5921,101.6009,101.5833,101.5833,14253.0
2020-02-03 11:10:00,115.52,115.53,115.51,115.52,10911.0,101.5833,101.5921,101.5745,101.5833,10911.0
2020-02-03 11:15:00,115.52,115.53,115.51,115.53,13372.0,101.5833,101.5921,101.5745,101.5921,13372.0
2020-02-03 11:20:00,115.53,115.54,115.52,115.53,5389.0,101.5921,101.6009,101.5833,101.5921,5389.0
2020-02-03 11:25:00,115.54,115.54,115.53,115.54,5496.0,101.6009,101.6009,101.5921,101.6009,5496.0
2020-02-03 11:30:00,115.54,115.54,115.53,115.54,3587.0,101.6009,101.6009,101.5921,101.6009,3587.0
2020-02-03 11:35:00,115.54,115.55,115.53,115.54,20340.0,101.6009,101.6097,101.5921,101.6009,20340.0
2020-02-03 11:40:00,115.54,115.58,115.53,115.58,15902.0,101.6009,101.6361,101.5921,101.6361,15902.0
2020-02-03 11:45:00,115.58,115.58,115.57,115.58,629.0,101.6361,101.6361,101.6273,101.6361,629.0
2020-02-03 11:50:00,115.58,115.59,115.57,115.58,3955.0,101.6361,101.6449,101.6273,101.6361,3955.0
2020-02-03 11:55:00,115.58,115.58,115.53,115.55,3300.0,101.6361,101.6361,101.5921,101.6097,3300.0
2020-02-03 12:00:00,115.54,115.57,115.54,115.57,2746.0,101.6009,101.6273,101.6009,101.6273,2746.0
2020-02-03 12:05:00,115.57,115.59,115.56,115.59,2334.0,101.6273,101.6449,101.6185,101.6449,2334.0
2020-02-03 12:10:00,115.59,115.59,115.58,115.58,942.0,101.6449,101.6449,101.6361,101.6361,942.0
2020-02-03 12:15:00,115.57,115.57,115.56,115.57,2404.0,101.6273,101.6273,101.6185,101.6273,2404.0
2020-02-03 12:20:00,115.57,115.57,115.54,115.55,8277.0,101.6273,101.6273,101.6009,101.6097,8277.0
2020-02-03 12:25:00,115.55,115.57,115.54,115.57,2474.0,101.6097,101.6273,101.6009,101.6273,2474.0
2020-02-03 12:30:00,115.58,115.58,115.58,115.58,100.0,101.6361,101.6361,101.6361,101.6361,100.0
2020-02-03 12:35:00,115.59,115.59,115.57,115.57,889.0,101.6449,101.6449,101.6273,101.6273,889.0
2020-02-03 12:40:00,115.58,115.58,115.57,115.58,533.0,101.6361,101.6361,101.6273,101.6361,533.0
2020-02-03 12:45:00,115.58,115.58,115.56,115.56,4435.0,101.6361,101.6361,101.6185,101.6185,4435.0
2020-02-03 12:50:00,115.57,115.57,115.56,115.56,1160.0,101.6273,101.6273,101.6185,101.6185,1160.0
2020-02-03 12:55:00,115.57,115.57,115.57,115.57,284.0,101.6273,101.6273,101.6273,101.6273,284.0
2020-02-03 13:00:00,115.58,115.6,115.57,115.59,2137.0,101.6361,101.6536,101.6273,101.6449,2137.0
2020-02-03 13:05:00,115.6,115.62,115.59,115.61,6921.0,101.6536,101.6712,101.6449,101.6624,6921.0
2020-02-03 13:10:00,115.62,115.63,115.61,115.62,3564.0,101.6712,101.68,101.6624,101.6712,3564.0
2020-02-03 13:15:00,115.63,115.63,115.62,115.63,2036.0,101.68,101.68,101.6712,101.68,2036.0
2020-02-03 13:20:00,115.62,115.63,115.62,115.62,1678.0,101.6712,101.68,101.6712,101.6712,1678.0
2020-02-03 13:25:00,115.62,115.62,115.62,115.62,0.0,101.6712,101.6712,101.6712,101.6712,0.0
2020-02-03 13:30:00,115.63,115.63,115.62,115.62,5092.0,101.68,101.68,101.6712,101.6712,5092.0
2020-02-03 13:35:00,115.63,115.63,115.62,115.62,7020.0,101.68,101.68,101.6712,101.6712,7020.0
2020-02-03 13:40:00,115.62,115.63,115.62,115.62,12840.0,101.6712,101.68,101.6712,101.6712,12840.0
2020-02-03 13:45:00,115.63,115.63,115.61,115.61,5472.0,101.68,101.68,101.6624,101.6624,5472.0
2020-02-03 13:50:00,115.61,115.61,115.59,115.59,11858.0,101.6624,101.6624,101.6449,101.6449,11858.0
2020-02-03 13:55:00,115.6,115.6,115.58,115.59,8887.0,101.6536,101.6536,101.6361,101.6449,8887.0
2020-02-03 14:00:00,115.59,115.6,115.58,115.59,2113.0,101.6449,101.6536,101.6361,101.6449,2113.0
2020-02-03 14:05:00,115.59,115.59,115.58,115.59,4458.0,101.6449,101.6449,101.6361,101.6449,4458.0
2020-02-03 14:10:00,115.59,115.6,115.58,115.59,5622.0,101.6449,101.6536,101.6361,101.6449,5622.0
2020-02-03 14:15:00,115.59,115.6,115.58,115.6,1730.0,101.6449,101.6536,101.6361,101.6536,1730.0
2020-02-03 14:20:00,115.6,115.6,115.59,115.6,2372.0,101.6536,101.6536,101.6449,101.6536,2372.0
2020-02-03 14:25:00,115.6,115.61,115.6,115.61,4006.0,101.6536,101.6624,101.6536,101.6624,4006.0
2020-02-03 14:30:00,115.6,115.62,115.6,115.61,3021.0,101.6536,101.6712,101.6536,101.6624,3021.0
2020-02-03 14:35:00,115.61,115.62,115.61,115.61,7442.0,101.6624,101.6712,101.6624,101.6624,7442.0
2020-02-03 14:40:00,115.62,115.62,115.61,115.62,2731.0,101.6712,101.6712,101.6624,101.6712,2731.0
2020-02-03 14:45:00,115.61,115.61,115.6,115.61,2305.0,101.6624,101.6624,101.6536,101.6624,2305.0
2020-02-03 14:50:00,115.61,115.62,115.6,115.61,10394.0,101.6624,101.6712,101.6536,101.6624,10394.0
2020-02-03 14:55:00,115.61,115.63,115.61,115.62,5515.0,101.6624,101.68,101.6624,101.6712,5515.0
2020-02-03 15:00:00,115.62,115.63,115.62,115.63,7071.0,101.6712,101.68,101.6712,101.68,7071.0
2020-02-03 15:05:00,115.63,115.63,115.62,115.63,4731.0,101.68,101.68,101.6712,101.68,4731.0
2020-02-03 15:10:00,115.63,115.63,115.62,115.63,18340.0,101.68,101.68,101.6712,101.68,18340.0
2020-02-03 15:15:00,115.63,115.64,115.62,115.64,5669.0,101.68,101.6888,101.6712,101.6888,5669.0
2020-02-03 15:20:00,115.64,115.64,115.63,115.63,2938.0,101.6888,101.6888,101.68,101.68,2938.0
2020-02-03 15:25:00,115.64,115.64,115.62,115.63,2583.0,101.6888,101.6888,101.6712,101.68,2583.0
2020-02-03 15:30:00,115.63,115.65,115.62,115.64,30878.0,101.68,101.6976,101.6712,101.6888,30878.0
2020-02-03 15:35:00,115.64,115.66,115.64,115.66,7557.0,101.6888,101.7064,101.6888,101.7064,7557.0
2020-02-03 15:40:00,115.66,115.66,115.65,115.66,14032.0,101.7064,101.7064,101.6976,101.7064,14032.0
2020-02-03 15:45:00,115.66,115.68,115.65,115.68,35625.0,101.7064,101.724,101.6976,101.724,35625.0
2020-02-03 15:50:00,115.68,115.7,115.66,115.7,26803.0,101.724,101.7416,101.7064,101.7416,26803.0
2020-02-03 15:55:00,115.7,115.71,115.62,115.62,26449.0,101.7416,101.7504,101.6712,101.6712,26449.0
2020-02-04 09:30:00,115.44,115.45,115.43,115.45,13256.0,101.5129,101.5217,101.5042,101.5217,13256.0
2020-02-04 09:35:00,115.44,115.45,115.43,115.44,2878.0,101.5129,101.5217,101.5042,101.5129,2878.0
2020-02-04 09:40:00,115.43,115.44,115.43,115.43,2654.0,101.5042,101.5129,101.5042,101.5042,2654.0
2020-02-04 09:45:00,115.44,115.44,115.37,115.39,11045.0,101.5129,101.5129,101.4514,101.469,11045.0
2020-02-04 09:50:00,115.39,115.4,115.38,115.4,4412.0,101.469,101.4778,101.4602,101.4778,4412.0
2020-02-04 09:55:00,115.4,115.41,115.39,115.4,16685.0,101.4778,101.4866,101.469,101.4778,16685.0
2020-02-04 10:00:00,115.39,115.43,115.39,115.43,17807.0,101.469,101.5042,101.469,101.5042,17807.0
2020-02-04 10:05:00,115.43,115.44,115.42,115.44,17336.0,101.5042,101.5129,101.4954,101.5129,17336.0
2020-02-04 10:10:00,115.44,115.45,115.42,115.43,25517.0,101.5129,101.5217,101.4954,101.5042,25517.0
2020-02-04 10:15:00,115.43,115.44,115.42,115.43,8217.0,101.5042,101.5129,101.4954,101.5042,8217.0
2020-02-04 10:20:00,115.43,115.43,115.42,115.43,10138.0,101.5042,101.5042,101.4954,101.5042,10138.0
2020-02-04 10:25:00,115.43,115.44,115.39,115.39,14192.0,101.5042,101.5129,101.469,101.469,14192.0
2020-02-04 10:30:00,115.4,115.42,115.39,115.42,3270.0,101.4778,101.4954,101.469,101.4954,3270.0
2020-02-04 10:35:00,115.42,115.42,115.38,115.38,13689.0,101.4954,101.4954,101.4602,101.4602,13689.0
2020-02-04 10:40:00,115.38,115.4,115.37,115.39,18362.0,101.4602,101.4778,101.4514,101.469,18362.0
2020-02-04 10:45:00,115.39,115.4,115.38,115.4,2812.0,101.469,101.4778,101.4602,101.4778,2812.0
2020-02-04 10:50:00,115.39,115.41,115.39,115.41,9043.0,101.469,101.4866,101.469,101.4866,9043.0
2020-02-04 10:55:00,115.41,115.43,115.4,115.42,9568.0,101.4866,101.5042,101.4778,101.4954,9568.0
2020-02-04 11:00:00,115.41,115.42,115.41,115.42,3296.0,101.4866,101.4954,101.4866,101.4954,3296.0
2020-02-04 11:05:00,115.42,115.42,115.4,115.42,6386.0,101.4954,101.4954,101.4778,101.4954,6386.0
2020-02-04 11:10:00,115.41,115.42,115.41,115.42,2535.0,101.4866,101.4954,101.4866,101.4954,2535.0
2020-02-04 11:15:00,115.42,115.42,115.4,115.4,2950.0,101.4954,101.4954,101.4778,101.4778,2950.0
2020-02-04 11:20:00,115.41,115.42,115.4,115.42,5591.0,101.4866,101.4954,101.4778,101.4954,5591.0
2020-02-04 11:25:00,115.42,115.42,115.4,115.41,8408.0,101.4954,101.4954,101.4778,101.4866,8408.0
2020-02-04 11:30:00,115.41,115.41,115.4,115.41,1952.0,101.4866,101.4866,101.4778,101.4866,1952.0
2020-02-04 11:35:00,115.41,115.42,115.4,115.41,20019.0,101.4866,101.4954,101.4778,101.4866,20019.0
2020-02-04 11:40:00,115.42,115.42,115.4,115.4,3228.0,101.4954,101.4954,101.4778,101.4778,3228.0
2020-02-04 11:45:00,115.41,115.43,115.4,115.42,10954.0,101.4866,101.5042,101.4778,101.4954,10954.0
2020-02-04 11:50:00,115.42,115.42,115.41,115.42,2782.0,101.4954,101.4954,101.4866,101.4954,2782.0
2020-02-04 11:55:00,115.42,115.42,115.4,115.41,6233.0,101.4954,101.4954,101.4778,101.4866,6233.0
2020-02-04 12:00:00,115.41,115.41,115.4,115.4,5211.0,101.4866,101.4866,101.4778,101.4778,5211.0
2020-02-04 12:05:00,115.41,115.42,115.4,115.42,18239.0,101.4866,101.4954,101.4778,101.4954,18239.0
2020-02-04 12:10:00,115.42,115.42,115.41,115.42,1797.0,101.4954,101.4954,101.4866,101.4954,1797.0
2020-02-04 12:15:00,115.42,115.42,115.41,115.42,4350.0,101.4954,101.4954,101.4866,101.4954,4350.0
2020-02-04 12:20:00,115.42,115.42,115.4,115.41,21046.0,101.4954,101.4954,101.4778,101.4866,21046.0
2020-02-04 12:25:00,115.41,115.42,115.4,115.41,36641.0,101.4866,101.4954,101.4778,101.4866,36641.0
2020-02-04 12:30:00,115.41,115.41,115.4,115.41,18749.0,101.4866,101.4866,101.4778,101.4866,18749.0
2020-02-04 12:35:00,115.41,115.41,115.4,115.41,2064.0,101.4866,101.4866,101.4778,101.4866,2064.0
2020-02-04 12:40:00,115.41,115.41,115.4,115.4,2698.0,101.4866,101.4866,101.4778,101.4778,2698.0
2020-02-04 12:45:00,115.4,115.41,115.4,115.41,3298.0,101.4778,101.4866,101.4778,101.4866,3298.0
2020-02-04 12:50:00,115.4,115.41,115.4,115.4,1106.0,101.4778,101.4866,101.4778,101.4778,1106.0
2020-02-04 12:55:00,115.41,115.41,115.4,115.41,1265.0,101.4866,101.4866,101.4778,101.4866,1265.0
2020-02-04 13:00:00,115.4,115.41,115.38,115.39,6526.0,101.4778,101.4866,101.4602,101.469,6526.0
2020-02-04 13:05:00,115.39,115.39,115.37,115.38,3821.0,101.469,101.469,101.4514,101.4602,3821.0
2020-02-04 13:10:00,115.38,115.39,115.37,115.39,4561.0,101.4602,101.469,101.4514,101.469,4561.0
2020-02-04 13:15:00,115.39,115.39,115.38,115.38,2083.0,101.469,101.469,101.4602,101.4602,2083.0
2020-02-04 13:20:00,115.39,115.39,115.38,115.39,3464.0,101.469,101.469,101.4602,101.469,3464.0
2020-02-04 13:25:00,115.38,115.39,115.38,115.39,2945.0,101.4602,101.469,101.4602,101.469,2945.0
2020-02-04 13:30:00,115.39,115.4,115.38,115.4,12005.0,101.469,101.4778,101.4602,101.4778,12005.0
2020-02-04 13:35:00,115.4,115.42,115.39,115.4,10046.0,101.4778,101.4954,101.469,101.4778,10046.0
2020-02-04 13:40:00,115.4,115.4,115.39,115.39,560.0,101.4778,101.4778,101.469,101.469,560.0
2020-02-04 13:45:00,115.4,115.4,115.39,115.4,2759.0,101.4778,101.4778,101.469,101.4778,2759.0
2020-02-04 13:50:00,115.39,115.4,115.39,115.4,2478.0,101.469,101.4778,101.469,101.4778,2478.0
2020-02-04 13:55:00,115.4,115.4,115.39,115.39,1767.0,101.4778,101.4778,101.469,101.469,1767.0
2020-02-04 14:00:00,115.4,115.4,115.39,115.4,3436.0,101.4778,101.4778,101.469,101.4778,3436.0
2020-02-04 14:05:00,115.4,115.41,115.39,115.41,18538.0,101.4778,101.4866,101.469,101.4866,18538.0
2020-02-04 14:10:00,115.41,115.41,115.4,115.41,2486.0,101.4866,101.4866,101.4778,101.4866,2486.0
2020-02-04 14:15:00,115.41,115.43,115.4,115.42,21737.0,101.4866,101.5042,101.4778,101.4954,21737.0
2020-02-04 14:20:00,115.43,115.46,115.42,115.46,26979.0,101.5042,101.5305,101.4954,101.5305,26979.0
2020-02-04 14:25:00,115.46,115.46,115.45,115.45,3991.0,101.5305,101.5305,101.5217,101.5217,3991.0
2020-02-04 14:30:00,115.45,115.46,115.45,115.46,12408.0,101.5217,101.5305,101.5217,101.5305,12408.0
2020-02-04 14:35:00,115.46,115.46,115.45,115.46,5056.0,101.5305,101.5305,101.5217,101.5305,5056.0
2020-02-04 14:40:00,115.46,115.46,115.44,115.45,16010.0,101.5305,101.5305,101.5129,101.5217,16010.0
2020-02-04 14:45:00,115.45,115.45,115.44,115.45,9445.0,101.5217,101.5217,101.5129,101.5217,9445.0
2020-02-04 14:50:00,115.45,115.45,115.44,115.45,6562.0,101.5217,101.5217,101.5129,101.5217,6562.0
2020-02-04 14:55:00,115.45,115.45,115.44,115.45,8300.0,101.5217,101.5217,101.5129,101.5217,8300.0
2020-02-04 15:00:00,115.45,115.46,115.44,115.46,27929.0,101.5217,101.5305,101.5129,101.5305,27929.0
2020-02-04 15:05:00,115.47,115.47,115.46,115.46,6172.0,101.5393,101.5393,101.5305,101.5305,6172.0
2020-02-04 15:10:00,115.47,115.47,115.46,115.46,20411.0,101.5393,101.5393,101.5305,101.5305,20411.0
2020-02-04 15:15:00,115.47,115.47,115.45,115.46,5831.0,101.5393,101.5393,101.5217,101.5305,5831.0
2020-02-04 15:20:00,115.46,115.46,115.45,115.46,2358.0,101.5305,101.5305,101.5217,101.5305,2358.0
2020-02-04 15:25:00,115.46,115.46,115.45,115.46,1450.0,101.5305,101.5305,101.5217,101.5305,1450.0
2020-02-04 15:30:00,115.45,115.46,115.45,115.46,5030.0,101.5217,101.5305,101.5217,101.5305,5030.0
2020-02-04 15:35:00,115.46,115.46,115.45,115.46,11697.0,101.5305,101.5305,101.5217,101.5305,11697.0
2020-02-04 15:40:00,115.46,115.46,115.45,115.45,5834.0,101.5305,101.5305,101.5217,101.5217,5834.0
2020-02-04 15:45:00,115.46,115.46,115.45,115.45,3257.0,101.5305,101.5305,101.5217,101.5217,3257.0
2020-02-04 15:50:00,115.45,115.46,115.45,115.45,6522.0,101.5217,101.5305,101.5217,101.5217,6522.0
2020-02-04 15:55:00,115.46,115.46,115.39,115.39,24315.0,101.5305,101.5305,101.469,101.469,24315.0
2020-02-05 09:30:00,115.33,115.36,115.3,115.36,33216.0,101.4162,101.4426,101.3898,101.4426,33216.0
2020-02-05 09:35:00,115.36,115.36,115.33,115.33,2517.0,101.4426,101.4426,101.4162,101.4162,2517.0
2020-02-05 09:40:00,115.34,115.35,115.33,115.34,3861.0,101.425,101.4338,101.4162,101.425,3861.0
2020-02-05 09:45:00,115.33,115.33,115.3,115.31,2620.0,101.4162,101.4162,101.3898,101.3986,2620.0
2020-02-05 09:50:00,115.3,115.31,115.29,115.31,2374.0,101.3898,101.3986,101.381,101.3986,2374.0
2020-02-05 09:55:00,115.31,115.31,115.3,115.31,9981.0,101.3986,101.3986,101.3898,101.3986,9981.0
2020-02-05 10:00:00,115.33,115.33,115.3,115.31,19928.0,101.4162,101.4162,101.3898,101.3986,19928.0
2020-02-05 10:05:00,115.31,115.32,115.3,115.31,2000.0,101.3986,101.4074,101.3898,101.3986,2000.0
2020-02-05 10:10:00,115.31,115.32,115.3,115.3,8287.0,101.3986,101.4074,101.3898,101.3898,8287.0
2020-02-05 10:15:00,115.3,115.33,115.3,115.33,3568.0,101.3898,101.4162,101.3898,101.4162,3568.0
2020-02-05 10:20:00,115.32,115.32,115.31,115.32,3756.0,101.4074,101.4074,101.3986,101.4074,3756.0
2020-02-05 10:25:00,115.32,115.35,115.32,115.32,6851.0,101.4074,101.4338,101.4074,101.4074,6851.0
2020-02-05 10:30:00,115.31,115.31,115.29,115.29,31554.0,101.3986,101.3986,101.381,101.381,31554.0
2020-02-05 10:35:00,115.31,115.32,115.29,115.31,8420.0,101.3986,101.4074,101.381,101.3986,8420.0
2020-02-05 10:40:00,115.3,115.33,115.3,115.32,3491.0,101.3898,101.4162,101.3898,101.4074,3491.0
2020-02-05 10:45:00,115.31,115.33,115.31,115.33,1312.0,101.3986,101.4162,101.3986,101.4162,1312.0
2020-02-05 10:50:00,115.32,115.34,115.32,115.33,4842.0,101.4074,101.425,101.4074,101.4162,4842.0
2020-02-05 10:55:00,115.32,115.33,115.31,115.33,1600.0,101.4074,101.4162,101.3986,101.4162,1600.0
2020-02-05 11:00:00,115.32,115.35,115.32,115.35,4725.0,101.4074,101.4338,101.4074,101.4338,4725.0
2020-02-05 11:05:00,115.36,115.36,115.35,115.36,11135.0,101.4426,101.4426,101.4338,101.4426,11135.0
2020-02-05 11:10:00,115.35,115.35,115.32,115.32,16102.0,101.4338,101.4338,101.4074,101.4074,16102.0
2020-02-05 11:15:00,115.33,115.33,115.3,115.3,16957.0,101.4162,101.4162,101.3898,101.3898,16957.0
2020-02-05 11:20:00,115.31,115.31,115.3,115.3,26274.0,101.3986,101.3986,101.3898,101.3898,26274.0
2020-02-05 11:25:00,115.31,115.32,115.3,115.31,1570.0,101.3986,101.4074,101.3898,101.3986,1570.0
2020-02-05 11:30:00,115.32,115.32,115.31,115.32,3872.0,101.4074,101.4074,101.3986,101.4074,3872.0
2020-02-05 11:35:00,115.32,115.34,115.31,115.33,2159.0,101.4074,101.425,101.3986,101.4162,2159.0
2020-02-05 11:40:00,115.34,115.34,115.33,115.33,2213.0,101.425,101.425,101.4162,101.4162,2213.0
2020-02-05 11:45:00,115.34,115.34,115.33,115.34,9539.0,101.425,101.425,101.4162,101.425,9539.0
2020-02-05 11:50:00,115.34,115.34,115.33,115.34,1840.0,101.425,101.425,101.4162,101.425,1840.0
2020-02-05 11:55:00,115.33,115.34,115.32,115.32,8095.0,101.4162,101.425,101.4074,101.4074,8095.0
2020-02-05 12:00:00,115.31,115.32,115.31,115.32,754.0,101.3986,101.4074,101.3986,101.4074,754.0
2020-02-05 12:05:00,115.31,115.32,115.31,115.32,6117.0,101.3986,101.4074,101.3986,101.4074,6117.0
2020-02-05 12:10:00,115.32,115.32,115.31,115.32,2616.0,101.4074,101.4074,101.3986,101.4074,2616.0
2020-02-05 12:15:00,115.32,115.32,115.3,115.31,7494.0,101.4074,101.4074,101.3898,101.3986,7494.0
2020-02-05 12:20:00,115.3,115.31,115.3,115.3,2838.0,101.3898,101.3986,101.3898,101.3898,2838.0
2020-02-05 12:25:00,115.31,115.32,115.3,115.31,11163.0,101.3986,101.4074,101.3898,101.3986,11163.0
2020-02-05 12:30:00,115.31,115.32,115.3,115.3,13359.0,101.3986,101.4074,101.3898,101.3898,13359.0
2020-02-05 12:35:00,115.3,115.31,115.3,115.31,1911.0,101.3898,101.3986,101.3898,101.3986,1911.0
2020-02-05 12:40:00,115.31,115.31,115.3,115.31,1742.0,101.3986,101.3986,101.3898,101.3986,1742.0
2020-02-05 12:45:00,115.31,115.31,115.3,115.31,716.0,101.3986,101.3986,101.3898,101.3986,716.0
2020-02-05 12:50:00,115.31,115.31,115.3,115.31,1986.0,101.3986,101.3986,101.3898,101.3986,1986.0
2020-02-05 12:55:00,115.31,115.31,115.3,115.31,2183.0,101.3986,101.3986,101.3898,101.3986,2183.0
2020-02-05 13:00:00,115.31,115.31,115.28,115.29,5805.0,101.3986,101.3986,101.3723,101.381,5805.0
2020-02-05 13:05:00,115.3,115.3,115.29,115.3,4669.0,101.3898,101.3898,101.381,101.3898,4669.0
2020-02-05 13:10:00,115.3,115.3,115.29,115.3,1945.0,101.3898,101.3898,101.381,101.3898,1945.0
2020-02-05 13:15:00,115.3,115.3,115.29,115.3,1550.0,101.3898,101.3898,101.381,101.3898,1550.0
2020-02-05 13:20:00,115.3,115.3,115.29,115.3,2384.0,101.3898,101.3898,101.381,101.3898,2384.0
2020-02-05 13:25:00,115.3,115.3,115.29,115.3,1983.0,101.3898,101.3898,101.381,101.3898,1983.0
2020-02-05 13:30:00,115.29,115.3,115.29,115.29,9007.0,101.381,101.3898,101.381,101.381,9007.0
2020-02-05 13:35:00,115.3,115.3,115.28,115.29,3522.0,101.3898,101.3898,101.3723,101.381,3522.0
2020-02-05 13:40:00,115.29,115.29,115.28,115.29,3267.0,101.381,101.381,101.3723,101.381,3267.0
2020-02-05 13:45:00,115.29,115.29,115.28,115.29,1515.0,101.381,101.381,101.3723,101.381,1515.0
2020-02-05 13:50:00,115.29,115.29,115.28,115.29,2497.0,101.381,101.381,101.3723,101.381,2497.0
2020-02-05 13:55:00,115.29,115.3,115.28,115.3,5405.0,101.381,101.3898,101.3723,101.3898,5405.0
2020-02-05 14:00:00,115.3,115.3,115.29,115.3,1877.0,101.3898,101.3898,101.381,101.3898,1877.0
2020-02-05 14:05:00,115.3,115.31,115.29,115.3,5556.0,101.3898,101.3986,101.381,101.3898,5556.0
2020-02-05 14:10:00,115.31,115.31,115.29,115.3,7165.0,101.3986,101.3986,101.381,101.3898,7165.0
2020-02-05 14:15:00,115.3,115.3,115.29,115.3,6521.0,101.3898,101.3898,101.381,101.3898,6521.0
2020-02-05 14:20:00,115.3,115.3,115.29,115.29,2390.0,101.3898,101.3898,101.381,101.381,2390.0
2020-02-05 14:25:00,115.3,115.3,115.29,115.3,2769.0,101.3898,101.3898,101.381,101.3898,2769.0
2020-02-05 14:30:00,115.3,115.31,115.29,115.31,4052.0,101.3898,101.3986,101.381,101.3986,4052.0
2020-02-05 14:35:00,115.3,115.3,115.29,115.29,8883.0,101.3898,101.3898,101.381,101.381,8883.0
2020-02-05 14:40:00,115.3,115.3,115.28,115.29,5085.0,101.3898,101.3898,101.3723,101.381,5085.0
2020-02-05 14:45:00,115.28,115.29,115.27,115.28,2556.0,101.3723,101.381,101.3635,101.3723,2556.0
2020-02-05 14:50:00,115.29,115.29,115.27,115.28,3187.0,101.381,101.381,101.3635,101.3723,3187.0
2020-02-05 14:55:00,115.29,115.29,115.27,115.28,9563.0,101.381,101.381,101.3635,101.3723,9563.0
2020-02-05 15:00:00,115.28,115.28,115.27,115.28,3081.0,101.3723,101.3723,101.3635,101.3723,3081.0
2020-02-05 15:05:00,115.29,115.29,115.27,115.28,12596.0,101.381,101.381,101.3635,101.3723,12596.0
2020-02-05 15:10:00,115.28,115.29,115.27,115.28,7386.0,101.3723,101.381,101.3635,101.3723,7386.0
2020-02-05 15:15:00,115.29,115.31,115.28,115.3,5939.0,101.381,101.3986,101.3723,101.3898,5939.0
2020-02-05 15:20:00,115.3,115.31,115.29,115.3,2448.0,101.3898,101.3986,101.381,101.3898,2448.0
2020-02-05 15:25:00,115.3,115.3,115.26,115.27,21641.0,101.3898,101.3898,101.3547,101.3635,21641.0
2020-02-05 15:30:00,115.26,115.28,115.25,115.28,74130.0,101.3547,101.3723,101.3459,101.3723,74130.0
2020-02-05 15:35:00,115.28,115.29,115.27,115.29,9850.0,101.3723,101.381,101.3635,101.381,9850.0
2020-02-05 15:40:00,115.29,115.29,115.28,115.29,8822.0,101.381,101.381,101.3723,101.381,8822.0
2020-02-05 15:45:00,115.29,115.31,115.28,115.31,25400.0,101.381,101.3986,101.3723,101.3986,25400.0
2020-02-05 15:50:00,115.31,115.32,115.31,115.31,5735.0,101.3986,101.4074,101.3986,101.3986,5735.0
2020-02-05 15:55:00,115.32,115.32,115.28,115.29,7101.0,101.4074,101.4074,101.3723,101.381,7101.0
2020-02-06 09:30:00,115.33,115.34,115.25,115.25,8561.0,101.4162,101.425,101.3459,101.3459,8561.0
2020-02-06 09:35:00,115.25,115.28,115.25,115.27,3787.0,101.3459,101.3723,101.3459,101.3635,3787.0
2020-02-06 09:40:00,115.28,115.3,115.28,115.3,3381.0,101.3723,101.3898,101.3723,101.3898,3381.0
2020-02-06 09:45:00,115.31,115.31,115.28,115.28,2762.0,101.3986,101.3986,101.3723,101.3723,2762.0
2020-02-06 09:50:00,115.29,115.29,115.26,115.27,2404.0,101.381,101.381,101.3547,101.3635,2404.0
2020-02-06 09:55:00,115.26,115.27,115.26,115.27,6636.0,101.3547,101.3635,101.3547,101.3635,6636.0
2020-02-06 10:00:00,115.27,115.27,115.26,115.27,18593.0,101.3635,101.3635,101.3547,101.3635,18593.0
2020-02-06 10:05:00,115.27,115.27,115.26,115.27,2519.0,101.3635,101.3635,101.3547,101.3635,2519.0
2020-02-06 10:10:00,115.27,115.29,115.25,115.29,22103.0,101.3635,101.381,101.3459,101.381,22103.0
2020-02-06 10:15:00,115.29,115.3,115.28,115.3,3443.0,101.381,101.3898,101.3723,101.3898,3443.0
2020-02-06 10:20:00,115.29,115.31,115.29,115.3,13001.0,101.381,101.3986,101.381,101.3898,13001.0
2020-02-06 10:25:00,115.31,115.31,115.27,115.27,7615.0,101.3986,101.3986,101.3635,101.3635,7615.0
2020-02-06 10:30:00,115.28,115.29,115.28,115.28,433.0,101.3723,101.381,101.3723,101.3723,433.0
2020-02-06 10:35:00,115.29,115.29,115.27,115.27,2416.0,101.381,101.381,101.3635,101.3635,2416.0
2020-02-06 10:40:00,115.27,115.29,115.26,115.29,3193.0,101.3635,101.381,101.3547,101.381,3193.0
2020-02-06 10:45:00,115.29,115.29,115.27,115.28,9040.0,101.381,101.381,101.3635,101.3723,9040.0
2020-02-06 10:50:00,115.27,115.29,115.27,115.29,2664.0,101.3635,101.381,101.3635,101.381,2664.0
2020-02-06 10:55:00,115.28,115.3,115.28,115.29,5159.0,101.3723,101.3898,101.3723,101.381,5159.0
2020-02-06 11:00:00,115.29,115.3,115.28,115.29,1212.0,101.381,101.3898,101.3723,101.381,1212.0
2020-02-06 11:05:00,115.29,115.29,115.29,115.29,0.0,101.381,101.381,101.381,101.381,0.0
2020-02-06 11:10:00,115.28,115.31,115.28,115.29,3386.0,101.3723,101.3986,101.3723,101.381,3386.0
2020-02-06 11:15:00,115.29,115.3,115.28,115.3,1566.0,101.381,101.3898,101.3723,101.3898,1566.0
2020-02-06 11:20:00,115.3,115.3,115.29,115.3,1415.0,101.3898,101.3898,101.381,101.3898,1415.0
2020-02-06 11:25:00,115.3,115.3,115.29,115.3,3082.0,101.3898,101.3898,101.381,101.3898,3082.0
2020-02-06 11:30:00,115.3,115.31,115.29,115.31,3995.0,101.3898,101.3986,101.381,101.3986,3995.0
2020-02-06 11:35:00,115.31,115.31,115.29,115.3,2835.0,101.3986,101.3986,101.381,101.3898,2835.0
2020-02-06 11:40:00,115.29,115.3,115.29,115.29,5371.0,101.381,101.3898,101.381,101.381,5371.0
2020-02-06 11:45:00,115.3,115.3,115.29,115.29,6183.0,101.3898,101.3898,101.381,101.381,6183.0
2020-02-06 11:50:00,115.3,115.3,115.29,115.3,6161.0,101.3898,101.3898,101.381,101.3898,6161.0
2020-02-06 11:55:00,115.3,115.31,115.3,115.3,7356.0,101.3898,101.3986,101.3898,101.3898,7356.0
2020-02-06 12:00:00,115.3,115.31,115.29,115.3,2712.0,101.3898,101.3986,101.381,101.3898,2712.0
2020-02-06 12:05:00,115.3,115.3,115.28,115.28,11172.0,101.3898,101.3898,101.3723,101.3723,11172.0
2020-02-06 12:10:00,115.3,115.3,115.28,115.29,7697.0,101.3898,101.3898,101.3723,101.381,7697.0
2020-02-06 12:15:00,115.3,115.3,115.28,115.28,2799.0,101.3898,101.3898,101.3723,101.3723,2799.0
2020-02-06 12:20:00,115.29,115.3,115.28,115.3,4679.0,101.381,101.3898,101.3723,101.3898,4679.0
2020-02-06 12:25:00,115.3,115.3,115.29,115.3,1893.0,101.3898,101.3898,101.381,101.3898,1893.0
2020-02-06 12:30:00,115.29,115.3,115.29,115.3,1235.0,101.381,101.3898,101.381,101.3898,1235.0
2020-02-06 12:35:00,115.3,115.31,115.3,115.31,3103.0,101.3898,101.3986,101.3898,101.3986,3103.0
2020-02-06 12:40:00,115.31,115.32,115.3,115.3,5115.0,101.3986,101.4074,101.3898,101.3898,5115.0
2020-02-06 12:45:00,115.3,115.32,115.3,115.32,4764.0,101.3898,101.4074,101.3898,101.4074,4764.0
2020-02-06 12:50:00,115.32,115.33,115.31,115.31,5340.0,101.4074,101.4162,101.3986,101.3986,5340.0
2020-02-06 12:55:00,115.31,115.32,115.31,115.32,471.0,101.3986,101.4074,101.3986,101.4074,471.0
2020-02-06 13:00:00,115.31,115.32,115.31,115.31,6828.0,101.3986,101.4074,101.3986,101.3986,6828.0
2020-02-06 13:05:00,115.31,115.31,115.29,115.3,6450.0,101.3986,101.3986,101.381,101.3898,6450.0
2020-02-06 13:10:00,115.3,115.31,115.29,115.31,7686.0,101.3898,101.3986,101.381,101.3986,7686.0
2020-02-06 13:15:00,115.31,115.31,115.31,115.31,0.0,101.3986,101.3986,101.3986,101.3986,0.0
2020-02-06 13:20:00,115.31,115.32,115.31,115.31,1289.0,101.3986,101.4074,101.3986,101.3986,1289.0
2020-02-06 13:25:00,115.31,115.31,115.3,115.31,4631.0,101.3986,101.3986,101.3898,101.3986,4631.0
2020-02-06 13:30:00,115.3,115.31,115.3,115.31,2297.0,101.3898,101.3986,101.3898,101.3986,2297.0
2020-02-06 13:35:00,115.3,115.31,115.3,115.31,1840.0,101.3898,101.3986,101.3898,101.3986,1840.0
2020-02-06 13:40:00,115.3,115.31,115.3,115.31,745.0,101.3898,101.3986,101.3898,101.3986,745.0
2020-02-06 13:45:00,115.3,115.31,115.28,115.28,3390.0,101.3898,101.3986,101.3723,101.3723,3390.0
2020-02-06 13:50:00,115.28,115.29,115.28,115.29,3708.0,101.3723,101.381,101.3723,101.381,3708.0
2020-02-06 13:55:00,115.29,115.29,115.28,115.29,1898.0,101.381,101.381,101.3723,101.381,1898.0
2020-02-06 14:00:00,115.28,115.29,115.28,115.29,3452.0,101.3723,101.381,101.3723,101.381,3452.0
2020-02-06 14:05:00,115.29,115.3,115.29,115.3,179243.0,101.381,101.3898,101.381,101.3898,179243.0
2020-02-06 14:10:00,115.29,115.3,115.29,115.3,5117.0,101.381,101.3898,101.381,101.3898,5117.0
2020-02-06 14:15:00,115.3,115.3,115.29,115.3,8930.0,101.3898,101.3898,101.381,101.3898,8930.0
2020-02-06 14:20:00,115.3,115.3,115.29,115.3,5451.0,101.3898,101.3898,101.381,101.3898,5451.0
2020-02-06 14:25:00,115.3,115.3,115.29,115.3,7988.0,101.3898,101.3898,101.381,101.3898,7988.0
2020-02-06 14:30:00,115.3,115.3,115.29,115.29,7196.0,101.3898,101.3898,101.381,101.381,7196.0
2020-02-06 14:35:00,115.3,115.3,115.29,115.3,6323.0,101.3898,101.3898,101.381,101.3898,6323.0
2020-02-06 14:40:00,115.3,115.3,115.29,115.3,3155.0,101.3898,101.3898,101.381,101.3898,3155.0
2020-02-06 14:45:00,115.29,115.3,115.29,115.3,1327.0,101.381,101.3898,101.381,101.3898,1327.0
2020-02-06 14:50:00,115.29,115.3,115.29,115.29,3507.0,101.381,101.3898,101.381,101.381,3507.0
2020-02-06 14:55:00,115.3,115.31,115.29,115.3,6196.0,101.3898,101.3986,101.381,101.3898,6196.0
2020-02-06 15:00:00,115.3,115.3,115.29,115.3,4541.0,101.3898,101.3898,101.381,101.3898,4541.0
2020-02-06 15:05:00,115.29,115.3,115.29,115.3,6249.0,101.381,101.3898,101.381,101.3898,6249.0
2020-02-06 15:10:00,115.3,115.31,115.29,115.3,12694.0,101.3898,101.3986,101.381,101.3898,12694.0
2020-02-06 15:15:00,115.3,115.3,115.29,115.3,6841.0,101.3898,101.3898,101.381,101.3898,6841.0
2020-02-06 15:20:00,115.3,115.3,115.29,115.3,11228.0,101.3898,101.3898,101.381,101.3898,11228.0
2020-02-06 15:25:00,115.3,115.3,115.29,115.3,4119.0,101.3898,101.3898,101.381,101.3898,4119.0
2020-02-06 15:30:00,115.3,115.3,115.28,115.29,30752.0,101.3898,101.3898,101.3723,101.381,30752.0
2020-02-06 15:35:00,115.29,115.29,115.28,115.29,27072.0,101.381,101.381,101.3723,101.381,27072.0
2020-02-06 15:40:00,115.29,115.3,115.28,115.29,17093.0,101.381,101.3898,101.3723,101.381,17093.0
2020-02-06 15:45:00,115.29,115.29,115.27,115.27,24947.0,101.381,101.381,101.3635,101.3635,24947.0
2020-02-06 15:50:00,115.28,115.28,115.24,115.25,60657.0,101.3723,101.3723,101.3371,101.3459,60657.0
2020-02-06 15:55:00,115.25,115.32,115.24,115.32,61932.0,101.3459,101.4074,101.3371,101.4074,61932.0
2020-02-07 09:30:00,115.52,115.52,115.48,115.51,20464.0,101.5833,101.5833,101.5481,101.5745,20464.0
2020-02-07 09:35:00,115.5,115.51,115.49,115.49,4652.0,101.5657,101.5745,101.5569,101.5569,4652.0
2020-02-07 09:40:00,115.49,115.49,115.48,115.48,9842.0,101.5569,101.5569,101.5481,101.5481,9842.0
2020-02-07 09:45:00,115.48,115.49,115.48,115.48,7242.0,101.5481,101.5569,101.5481,101.5481,7242.0
2020-02-07 09:50:00,115.48,115.49,115.48,115.49,1300.0,101.5481,101.5569,101.5481,101.5569,1300.0
2020-02-07 09:55:00,115.48,115.5,115.48,115.5,10470.0,101.5481,101.5657,101.5481,101.5657,10470.0
2020-02-07 10:00:00,115.49,115.54,115.49,115.52,27899.0,101.5569,101.6009,101.5569,101.5833,27899.0
2020-02-07 10:05:00,115.51,115.51,115.48,115.48,9838.0,101.5745,101.5745,101.5481,101.5481,9838.0
2020-02-07 10:10:00,115.48,115.48,115.47,115.48,5311.0,101.5481,101.5481,101.5393,101.5481,5311.0
2020-02-07 10:15:00,115.49,115.49,115.48,115.48,2240.0,101.5569,101.5569,101.5481,101.5481,2240.0
2020-02-07 10:20:00,115.48,115.49,115.47,115.48,20801.0,101.5481,101.5569,101.5393,101.5481,20801.0
2020-02-07 10:25:00,115.48,115.48,115.47,115.48,1964.0,101.5481,101.5481,101.5393,101.5481,1964.0
2020-02-07 10:30:00,115.48,115.48,115.45,115.47,7098.0,101.5481,101.5481,101.5217,101.5393,7098.0
2020-02-07 10:35:00,115.48,115.48,115.47,115.48,889.0,101.5481,101.5481,101.5393,101.5481,889.0
2020-02-07 10:40:00,115.48,115.48,115.45,115.46,6276.0,101.5481,101.5481,101.5217,101.5305,6276.0
2020-02-07 10:45:00,115.47,115.49,115.47,115.49,546.0,101.5393,101.5569,101.5393,101.5569,546.0
2020-02-07 10:50:00,115.48,115.49,115.48,115.48,1534.0,101.5481,101.5569,101.5481,101.5481,1534.0
2020-02-07 10:55:00,115.48,115.49,115.48,115.48,8007.0,101.5481,101.5569,101.5481,101.5481,8007.0
2020-02-07 11:00:00,115.48,115.49,115.48,115.48,16029.0,101.5481,101.5569,101.5481,101.5481,16029.0
2020-02-07 11:05:00,115.49,115.49,115.48,115.49,3500.0,101.5569,101.5569,101.5481,101.5569,3500.0
2020-02-07 11:10:00,115.48,115.49,115.48,115.48,2455.0,101.5481,101.5569,101.5481,101.5481,2455.0
2020-02-07 11:15:00,115.49,115.49,115.48,115.48,713.0,101.5569,101.5569,101.5481,101.5481,713.0
2020-02-07 11:20:00,115.48,115.48,115.47,115.48,7986.0,101.5481,101.5481,101.5393,101.5481,7986.0
2020-02-07 11:25:00,115.48,115.48,115.45,115.46,2098.0,101.5481,101.5481,101.5217,101.5305,2098.0
2020-02-07 11:30:00,115.47,115.48,115.46,115.48,1800.0,101.5393,101.5481,101.5305,101.5481,1800.0
2020-02-07 11:35:00,115.48,115.49,115.48,115.48,8565.0,101.5481,101.5569,101.5481,101.5481,8565.0
2020-02-07 11:40:00,115.49,115.49,115.48,115.48,5371.0,101.5569,101.5569,101.5481,101.5481,5371.0
2020-02-07 11:45:00,115.48,115.49,115.48,115.49,4968.0,101.5481,101.5569,101.5481,101.5569,4968.0
2020-02-07 11:50:00,115.48,115.49,115.47,115.48,6897.0,101.5481,101.5569,101.5393,101.5481,6897.0
2020-02-07 11:55:00,115.48,115.49,115.48,115.48,4424.0,101.5481,101.5569,101.5481,101.5481,4424.0
2020-02-07 12:00:00,115.48,115.49,115.48,115.49,7693.0,101.5481,101.5569,101.5481,101.5569,7693.0
2020-02-07 12:05:00,115.49,115.49,115.47,115.47,3583.0,101.5569,101.5569,101.5393,101.5393,3583.0
2020-02-07 12:10:00,115.48,115.48,115.46,115.47,5036.0,101.5481,101.5481,101.5305,101.5393,5036.0
2020-02-07 12:15:00,115.47,115.47,115.46,115.47,4339.0,101.5393,101.5393,101.5305,101.5393,4339.0
2020-02-07 12:20:00,115.47,115.47,115.44,115.45,4496.0,101.5393,101.5393,101.5129,101.5217,4496.0
2020-02-07 12:25:00,115.45,115.47,115.44,115.47,2919.0,101.5217,101.5393,101.5129,101.5393,2919.0
2020-02-07 12:30:00,115.47,115.49,115.47,115.49,3370.0,101.5393,101.5569,101.5393,101.5569,3370.0
2020-02-07 12:35:00,115.49,115.5,115.48,115.5,9332.0,101.5569,101.5657,101.5481,101.5657,9332.0
2020-02-07 12:40:00,115.49,115.5,115.49,115.5,1942.0,101.5569,101.5657,101.5569,101.5657,1942.0
2020-02-07 12:45:00,115.5,115.5,115.49,115.49,403.0,101.5657,101.5657,101.5569,101.5569,403.0
2020-02-07 12:50:00,115.5,115.5,115.49,115.5,1258.0,101.5657,101.5657,101.5569,101.5657,1258.0
2020-02-07 12:55:00,115.5,115.5,115.49,115.49,1074.0,101.5657,101.5657,101.5569,101.5569,1074.0
2020-02-07 13:00:00,115.49,115.5,115.49,115.5,736.0,101.5569,101.5657,101.5569,101.5657,736.0
2020-02-07 13:05:00,115.49,115.5,115.49,115.5,1253.0,101.5569,101.5657,101.5569,101.5657,1253.0
2020-02-07 13:10:00,115.5,115.5,115.49,115.5,950.0,101.5657,101.5657,101.5569,101.5657,950.0
2020-02-07 13:15:00,115.5,115.5,115.49,115.5,600.0,101.5657,101.5657,101.5569,101.5657,600.0
2020-02-07 13:20:00,115.49,115.5,115.49,115.5,1063.0,101.5569,101.5657,101.5569,101.5657,1063.0
2020-02-07 13:25:00,115.5,115.5,115.49,115.5,10479.0,101.5657,101.5657,101.5569,101.5657,10479.0
2020-02-07 13:30:00,115.5,115.5,115.49,115.5,2940.0,101.5657,101.5657,101.5569,101.5657,2940.0
2020-02-07 13:35:00,115.49,115.5,115.49,115.5,1712.0,101.5569,101.5657,101.5569,101.5657,1712.0
2020-02-07 13:40:00,115.5,115.5,115.49,115.49,650.0,101.5657,101.5657,101.5569,101.5569,650.0
2020-02-07 13:45:00,115.49,115.5,115.49,115.5,10592.0,101.5569,101.5657,101.5569,101.5657,10592.0
2020-02-07 13:50:00,115.5,115.5,115.49,115.5,2060.0,101.5657,101.5657,101.5569,101.5657,2060.0
2020-02-07 13:55:00,115.49,115.5,115.49,115.49,3289.0,101.5569,101.5657,101.5569,101.5569,3289.0
2020-02-07 14:00:00,115.5,115.5,115.49,115.5,4283.0,101.5657,101.5657,101.5569,101.5657,4283.0
2020-02-07 14:05:00,115.5,115.5,115.49,115.5,2852.0,101.5657,101.5657,101.5569,101.5657,2852.0
2020-02-07 14:10:00,115.5,115.52,115.49,115.52,9416.0,101.5657,101.5833,101.5569,101.5833,9416.0
2020-02-07 14:15:00,115.52,115.52,115.49,115.5,6832.0,101.5833,101.5833,101.5569,101.5657,6832.0
2020-02-07 14:20:00,115.5,115.51,115.5,115.51,6485.0,101.5657,101.5745,101.5657,101.5745,6485.0
2020-02-07 14:25:00,115.51,115.51,115.5,115.51,7357.0,101.5745,101.5745,101.5657,101.5745,7357.0
2020-02-07 14:30:00,115.51,115.52,115.5,115.52,2061.0,101.5745,101.5833,101.5657,101.5833,2061.0
2020-02-07 14:35:00,115.51,115.51,115.5,115.51,6003.0,101.5745,101.5745,101.5657,101.5745,6003.0
2020-02-07 14:40:00,115.51,115.51,115.5,115.51,9745.0,101.5745,101.5745,101.5657,101.5745,9745.0
2020-02-07 14:45:00,115.5,115.51,115.5,115.51,6141.0,101.5657,101.5745,101.5657,101.5745,6141.0
2020-02-07 14:50:00,115.51,115.51,115.5,115.51,4019.0,101.5745,101.5745,101.5657,101.5745,4019.0
2020-02-07 14:55:00,115.51,115.51,115.5,115.51,2697.0,101.5745,101.5745,101.5657,101.5745,2697.0
2020-02-07 15:00:00,115.51,115.51,115.49,115.51,8789.0,101.5745,101.5745,101.5569,101.5745,8789.0
2020-02-07 15:05:00,115.51,115.52,115.5,115.51,11393.0,101.5745,101.5833,101.5657,101.5745,11393.0
2020-02-07 15:10:00,115.51,115.51,115.5,115.51,1781.0,101.5745,101.5745,101.5657,101.5745,1781.0
2020-02-07 15:15:00,115.51,115.51,115.5,115.51,3559.0,101.5745,101.5745,101.5657,101.5745,3559.0
2020-02-07 15:20:00,115.51,115.51,115.5,115.51,7892.0,101.5745,101.5745,101.5657,101.5745,7892.0
2020-02-07 15:25:00,115.51,115.51,115.5,115.51,3346.0,101.5745,101.5745,101.5657,101.5745,3346.0
2020-02-07 15:30:00,115.51,115.51,115.5,115.51,3167.0,101.5745,101.5745,101.5657,101.5745,3167.0
2020-02-07 15:35:00,115.51,115.51,115.5,115.51,4570.0,101.5745,101.5745,101.5657,101.5745,4570.0
2020-02-07 15:40:00,115.51,115.51,115.5,115.51,11375.0,101.5745,101.5745,101.5657,101.5745,11375.0
2020-02-07 15:45:00,115.51,115.51,115.5,115.51,2957.0,101.5745,101.5745,101.5657,101.5745,2957.0
2020-02-07 15:50:00,115.5,115.51,115.49,115.49,13949.0,101.5657,101.5745,101.5569,101.5569,13949.0
2020-02-07 15:55:00,115.5,115.5,115.49,115.49,19539.0,101.5657,101.5657,101.5569,101.5569,19539.0
2020-02-10 09:30:00,115.52,115.53,115.5,115.53,18339.0,101.5833,101.5921,101.5657,101.5921,18339.0
2020-02-10 09:35:00,115.52,115.56,115.51,115.55,24130.0,101.5833,101.6185,101.5745,101.6097,24130.0
2020-02-10 09:40:00,115.55,115.55,115.54,115.54,1444.0,101.6097,101.6097,101.6009,101.6009,1444.0
2020-02-10 09:45:00,115.54,115.55,115.54,115.54,1926.0,101.6009,101.6097,101.6009,101.6009,1926.0
2020-02-10 09:50:00,115.54,115.54,115.53,115.54,4330.0,101.6009,101.6009,101.5921,101.6009,4330.0
2020-02-10 09:55:00,115.53,115.54,115.53,115.54,2268.0,101.5921,101.6009,101.5921,101.6009,2268.0
2020-02-10 10:00:00,115.53,115.54,115.53,115.53,24938.0,101.5921,101.6009,101.5921,101.5921,24938.0
2020-02-10 10:05:00,115.54,115.54,115.53,115.53,4649.0,101.6009,101.6009,101.5921,101.5921,4649.0
2020-02-10 10:10:00,115.54,115.54,115.53,115.53,16754.0,101.6009,101.6009,101.5921,101.5921,16754.0
2020-02-10 10:15:00,115.53,115.54,115.53,115.53,4273.0,101.5921,101.6009,101.5921,101.5921,4273.0
2020-02-10 10:20:00,115.54,115.54,115.53,115.54,5024.0,101.6009,101.6009,101.5921,101.6009,5024.0
2020-02-10 10:25:00,115.54,115.54,115.53,115.54,2593.0,101.6009,101.6009,101.5921,101.6009,2593.0
2020-02-10 10:30:00,115.54,115.54,115.53,115.54,2459.0,101.6009,101.6009,101.5921,101.6009,2459.0
2020-02-10 10:35:00,115.54,115.54,115.53,115.54,6702.0,101.6009,101.6009,101.5921,101.6009,6702.0
2020-02-10 10:40:00,115.54,115.54,115.53,115.54,7901.0,101.6009,101.6009,101.5921,101.6009,7901.0
2020-02-10 10:45:00,115.54,115.55,115.53,115.55,5478.0,101.6009,101.6097,101.5921,101.6097,5478.0
2020-02-10 10:50:00,115.55,115.55,115.54,115.55,5994.0,101.6097,101.6097,101.6009,101.6097,5994.0
2020-02-10 10:55:00,115.55,115.57,115.54,115.56,16662.0,101.6097,101.6273,101.6009,101.6185,16662.0
2020-02-10 11:00:00,115.57,115.57,115.55,115.56,5369.0,101.6273,101.6273,101.6097,101.6185,5369.0
2020-02-10 11:05:00,115.56,115.56,115.55,115.55,1320.0,101.6185,101.6185,101.6097,101.6097,1320.0
2020-02-10 11:10:00,115.56,115.56,115.55,115.56,6384.0,101.6185,101.6185,101.6097,101.6185,6384.0
2020-02-10 11:15:00,115.55,115.56,115.54,115.54,5042.0,101.6097,101.6185,101.6009,101.6009,5042.0
2020-02-10 11:20:00,115.55,115.56,115.54,115.56,12112.0,101.6097,101.6185,101.6009,101.6185,12112.0
2020-02-10 11:25:00,115.54,115.56,115.54,115.55,4036.0,101.6009,101.6185,101.6009,101.6097,4036.0
2020-02-10 11:30:00,115.55,115.55,115.54,115.55,700.0,101.6097,101.6097,101.6009,101.6097,700.0
2020-02-10 11:35:00,115.55,115.56,115.54,115.55,10221.0,101.6097,101.6185,101.6009,101.6097,10221.0
2020-02-10 11:40:00,115.55,115.56,115.55,115.56,2345.0,101.6097,101.6185,101.6097,101.6185,2345.0
2020-02-10 11:45:00,115.55,115.55,115.53,115.53,4811.0,101.6097,101.6097,101.5921,101.5921,4811.0
2020-02-10 11:50:00,115.55,115.56,115.54,115.55,1768.0,101.6097,101.6185,101.6009,101.6097,1768.0
2020-02-10 11:55:00,115.55,115.56,115.54,115.54,1030.0,101.6097,101.6185,101.6009,101.6009,1030.0
2020-02-10 12:00:00,115.54,115.56,115.54,115.56,1956.0,101.6009,101.6185,101.6009,101.6185,1956.0
2020-02-10 12:05:00,115.56,115.56,115.55,115.55,1683.0,101.6185,101.6185,101.6097,101.6097,1683.0
2020-02-10 12:10:00,115.56,115.56,115.55,115.55,3595.0,101.6185,101.6185,101.6097,101.6097,3595.0
2020-02-10 12:15:00,115.56,115.56,115.55,115.56,1711.0,101.6185,101.6185,101.6097,101.6185,1711.0
2020-02-10 12:20:00,115.57,115.58,115.56,115.57,2547.0,101.6273,101.6361,101.6185,101.6273,2547.0
2020-02-10 12:25:00,115.58,115.58,115.57,115.57,5571.0,101.6361,101.6361,101.6273,101.6273,5571.0
2020-02-10 12:30:00,115.57,115.57,115.56,115.57,5782.0,101.6273,101.6273,101.6185,101.6273,5782.0
2020-02-10 12:35:00,115.58,115.59,115.57,115.59,801.0,101.6361,101.6449,101.6273,101.6449,801.0
2020-02-10 12:40:00,115.58,115.59,115.56,115.58,6246.0,101.6361,101.6449,101.6185,101.6361,6246.0
2020-02-10 12:45:00,115.57,115.58,115.57,115.57,1800.0,101.6273,101.6361,101.6273,101.6273,1800.0
2020-02-10 12:50:00,115.57,115.58,115.57,115.58,2002.0,101.6273,101.6361,101.6273,101.6361,2002.0
2020-02-10 12:55:00,115.57,115.58,115.56,115.57,5591.0,101.6273,101.6361,101.6185,101.6273,5591.0
2020-02-10 13:00:00,115.57,115.57,115.56,115.57,1000.0,101.6273,101.6273,101.6185,101.6273,1000.0
2020-02-10 13:05:00,115.57,115.58,115.56,115.57,7828.0,101.6273,101.6361,101.6185,101.6273,7828.0
2020-02-10 13:10:00,115.58,115.58,115.57,115.57,2098.0,101.6361,101.6361,101.6273,101.6273,2098.0
2020-02-10 13:15:00,115.57,115.58,115.57,115.57,481.0,101.6273,101.6361,101.6273,101.6273,481.0
2020-02-10 13:20:00,115.57,115.58,115.57,115.57,1252.0,101.6273,101.6361,101.6273,101.6273,1252.0
2020-02-10 13:25:00,115.57,115.58,115.57,115.58,4320.0,101.6273,101.6361,101.6273,101.6361,4320.0
2020-02-10 13:30:00,115.58,115.58,115.57,115.58,377.0,101.6361,101.6361,101.6273,101.6361,377.0
2020-02-10 13:35:00,115.57,115.58,115.57,115.58,1227.0,101.6273,101.6361,101.6273,101.6361,1227.0
2020-02-10 13:40:00,115.57,115.58,115.57,115.58,125808.0,101.6273,101.6361,101.6273,101.6361,125808.0
2020-02-10 13:45:00,115.57,115.58,115.57,115.57,11658.0,101.6273,101.6361,101.6273,101.6273,11658.0
2020-02-10 13:50:00,115.58,115.58,115.57,115.57,2573.0,101.6361,101.6361,101.6273,101.6273,2573.0
2020-02-10 13:55:00,115.58,115.58,115.57,115.57,974.0,101.6361,101.6361,101.6273,101.6273,974.0
2020-02-10 14:00:00,115.57,115.58,115.56,115.56,13670.0,101.6273,101.6361,101.6185,101.6185,13670.0
2020-02-10 14:05:00,115.57,115.57,115.56,115.56,15052.0,101.6273,101.6273,101.6185,101.6185,15052.0
2020-02-10 14:10:00,115.57,115.57,115.56,115.57,10123.0,101.6273,101.6273,101.6185,101.6273,10123.0
2020-02-10 14:15:00,115.57,115.58,115.56,115.57,7662.0,101.6273,101.6361,101.6185,101.6273,7662.0
2020-02-10 14:20:00,115.58,115.58,115.57,115.57,2060.0,101.6361,101.6361,101.6273,101.6273,2060.0
2020-02-10 14:25:00,115.58,115.58,115.57,115.58,5320.0,101.6361,101.6361,101.6273,101.6361,5320.0
2020-02-10 14:30:00,115.57,115.58,115.57,115.58,6512.0,101.6273,101.6361,101.6273,101.6361,6512.0
2020-02-10 14:35:00,115.57,115.57,115.56,115.56,3007.0,101.6273,101.6273,101.6185,101.6185,3007.0
2020-02-10 14:40:00,115.57,115.58,115.56,115.57,9428.0,101.6273,101.6361,101.6185,101.6273,9428.0
2020-02-10 14:45:00,115.57,115.58,115.56,115.57,6910.0,101.6273,101.6361,101.6185,101.6273,6910.0
2020-02-10 14:50:00,115.57,115.57,115.56,115.57,6865.0,101.6273,101.6273,101.6185,101.6273,6865.0
2020-02-10 14:55:00,115.57,115.57,115.56,115.57,5873.0,101.6273,101.6273,101.6185,101.6273,5873.0
2020-02-10 15:00:00,115.57,115.57,115.56,115.57,4856.0,101.6273,101.6273,101.6185,101.6273,4856.0
2020-02-10 15:05:00,115.56,115.57,115.56,115.56,272.0,101.6185,101.6273,101.6185,101.6185,272.0
2020-02-10 15:10:00,115.57,115.57,115.55,115.57,20200.0,101.6273,101.6273,101.6097,101.6273,20200.0
2020-02-10 15:15:00,115.57,115.57,115.56,115.57,8213.0,101.6273,101.6273,101.6185,101.6273,8213.0
2020-02-10 15:20:00,115.56,115.57,115.56,115.56,3337.0,101.6185,101.6273,101.6185,101.6185,3337.0
2020-02-10 15:25:00,115.57,115.57,115.56,115.56,12531.0,101.6273,101.6273,101.6185,101.6185,12531.0
2020-02-10 15:30:00,115.56,115.57,115.56,115.57,681.0,101.6185,101.6273,101.6185,101.6273,681.0
2020-02-10 15:35:00,115.56,115.57,115.56,115.57,4267.0,101.6185,101.6273,101.6185,101.6273,4267.0
2020-02-10 15:40:00,115.57,115.57,115.56,115.57,5884.0,101.6273,101.6273,101.6185,101.6273,5884.0
2020-02-10 15:45:00,115.57,115.57,115.55,115.55,11108.0,101.6273,101.6273,101.6097,101.6097,11108.0
2020-02-10 15:50:00,115.55,115.55,115.54,115.55,10180.0,101.6097,101.6097,101.6009,101.6097,10180.0
2020-02-10 15:55:00,115.55,115.57,115.54,115.57,34647.0,101.6097,101.6273,101.6009,101.6273,34647.0
2020-02-11 09:30:00,115.53,115.54,115.5,115.54,18410.0,101.5921,101.6009,101.5657,101.6009,18410.0
2020-02-11 09:35:00,115.54,115.57,115.53,115.57,13174.0,101.6009,101.6273,101.5921,101.6273,13174.0
2020-02-11 09:40:00,115.57,115.57,115.56,115.56,1616.0,101.6273,101.6273,101.6185,101.6185,1616.0
2020-02-11 09:45:00,115.57,115.57,115.56,115.57,3925.0,101.6273,101.6273,101.6185,101.6273,3925.0
2020-02-11 09:50:00,115.57,115.57,115.56,115.56,1753.0,101.6273,101.6273,101.6185,101.6185,1753.0
2020-02-11 09:55:00,115.57,115.57,115.56,115.56,2370.0,101.6273,101.6273,101.6185,101.6185,2370.0
2020-02-11 10:00:00,115.57,115.57,115.56,115.56,21521.0,101.6273,101.6273,101.6185,101.6185,21521.0
2020-02-11 10:05:00,115.57,115.57,115.56,115.57,2231.0,101.6273,101.6273,101.6185,101.6273,2231.0
2020-02-11 10:10:00,115.57,115.57,115.56,115.57,14335.0,101.6273,101.6273,101.6185,101.6273,14335.0
2020-02-11 10:15:00,115.56,115.57,115.56,115.56,19144.0,101.6185,101.6273,101.6185,101.6185,19144.0
2020-02-11 10:20:00,115.57,115.58,115.56,115.56,12410.0,101.6273,101.6361,101.6185,101.6185,12410.0
2020-02-11 10:25:00,115.57,115.57,115.56,115.56,1242.0,101.6273,101.6273,101.6185,101.6185,1242.0
2020-02-11 10:30:00,115.57,115.57,115.56,115.57,4600.0,101.6273,101.6273,101.6185,101.6273,4600.0
2020-02-11 10:35:00,115.56,115.57,115.56,115.56,10724.0,101.6185,101.6273,101.6185,101.6185,10724.0
2020-02-11 10:40:00,115.57,115.57,115.56,115.56,3233.0,101.6273,101.6273,101.6185,101.6185,3233.0
2020-02-11 10:45:00,115.56,115.57,115.56,115.56,2872.0,101.6185,101.6273,101.6185,101.6185,2872.0
2020-02-11 10:50:00,115.57,115.57,115.56,115.57,616.0,101.6273,101.6273,101.6185,101.6273,616.0
2020-02-11 10:55:00,115.57,115.57,115.56,115.56,4209.0,101.6273,101.6273,101.6185,101.6185,4209.0
2020-02-11 11:00:00,115.56,115.57,115.55,115.56,16581.0,101.6185,101.6273,101.6097,101.6185,16581.0
2020-02-11 11:05:00,115.56,115.56,115.55,115.55,2449.0,101.6185,101.6185,101.6097,101.6097,2449.0
2020-02-11 11:10:00,115.56,115.57,115.55,115.57,10651.0,101.6185,101.6273,101.6097,101.6273,10651.0
2020-02-11 11:15:00,115.57,115.57,115.56,115.57,8916.0,101.6273,101.6273,101.6185,101.6273,8916.0
2020-02-11 11:20:00,115.57,115.57,115.56,115.57,6794.0,101.6273,101.6273,101.6185,101.6273,6794.0
2020-02-11 11:25:00,115.57,115.57,115.56,115.56,6924.0,101.6273,101.6273,101.6185,101.6185,6924.0
2020-02-11 11:30:00,115.56,115.59,115.56,115.59,6348.0,101.6185,101.6449,101.6185,101.6449,6348.0
2020-02-11 11:35:00,115.59,115.59,115.58,115.59,6946.0,101.6449,101.6449,101.6361,101.6449,6946.0
2020-02-11 11:40:00,115.58,115.59,115.57,115.57,3784.0,101.6361,101.6449,101.6273,101.6273,3784.0
2020-02-11 11:45:00,115.57,115.58,115.57,115.57,4802.0,101.6273,101.6361,101.6273,101.6273,4802.0
2020-02-11 11:50:00,115.58,115.59,115.57,115.59,3621.0,101.6361,101.6449,101.6273,101.6449,3621.0
2020-02-11 11:55:00,115.59,115.59,115.58,115.59,4300.0,101.6449,101.6449,101.6361,101.6449,4300.0
2020-02-11 12:00:00,115.59,115.6,115.58,115.59,4779.0,101.6449,101.6536,101.6361,101.6449,4779.0
2020-02-11 12:05:00,115.6,115.6,115.59,115.59,3564.0,101.6536,101.6536,101.6449,101.6449,3564.0
2020-02-11 12:10:00,115.59,115.59,115.57,115.57,2814.0,101.6449,101.6449,101.6273,101.6273,2814.0
2020-02-11 12:15:00,115.58,115.58,115.57,115.58,3685.0,101.6361,101.6361,101.6273,101.6361,3685.0
2020-02-11 12:20:00,115.58,115.58,115.57,115.58,3138.0,101.6361,101.6361,101.6273,101.6361,3138.0
2020-02-11 12:25:00,115.58,115.58,115.57,115.58,4953.0,101.6361,101.6361,101.6273,101.6361,4953.0
2020-02-11 12:30:00,115.58,115.58,115.57,115.58,738.0,101.6361,101.6361,101.6273,101.6361,738.0
2020-02-11 12:35:00,115.58,115.58,115.57,115.58,3874.0,101.6361,101.6361,101.6273,101.6361,3874.0
2020-02-11 12:40:00,115.57,115.58,115.57,115.58,2595.0,101.6273,101.6361,101.6273,101.6361,2595.0
2020-02-11 12:45:00,115.58,115.58,115.57,115.57,7213.0,101.6361,101.6361,101.6273,101.6273,7213.0
2020-02-11 12:50:00,115.58,115.58,115.57,115.57,5123.0,101.6361,101.6361,101.6273,101.6273,5123.0
2020-02-11 12:55:00,115.58,115.58,115.57,115.58,3244.0,101.6361,101.6361,101.6273,101.6361,3244.0
2020-02-11 13:00:00,115.57,115.57,115.56,115.57,9593.0,101.6273,101.6273,101.6185,101.6273,9593.0
2020-02-11 13:05:00,115.57,115.57,115.56,115.57,1700.0,101.6273,101.6273,101.6185,101.6273,1700.0
2020-02-11 13:10:00,115.57,115.57,115.56,115.57,3013.0,101.6273,101.6273,101.6185,101.6273,3013.0
2020-02-11 13:15:00,115.57,115.57,115.56,115.56,13507.0,101.6273,101.6273,101.6185,101.6185,13507.0
2020-02-11 13:20:00,115.57,115.58,115.56,115.57,5729.0,101.6273,101.6361,101.6185,101.6273,5729.0
2020-02-11 13:25:00,115.57,115.58,115.56,115.57,22130.0,101.6273,101.6361,101.6185,101.6273,22130.0
2020-02-11 13:30:00,115.58,115.58,115.57,115.58,8416.0,101.6361,101.6361,101.6273,101.6361,8416.0
2020-02-11 13:35:00,115.58,115.59,115.58,115.59,6578.0,101.6361,101.6449,101.6361,101.6449,6578.0
2020-02-11 13:40:00,115.59,115.6,115.58,115.59,3900.0,101.6449,101.6536,101.6361,101.6449,3900.0
2020-02-11 13:45:00,115.59,115.59,115.58,115.59,1222.0,101.6449,101.6449,101.6361,101.6449,1222.0
2020-02-11 13:50:00,115.59,115.6,115.59,115.59,4029.0,101.6449,101.6536,101.6449,101.6449,4029.0
2020-02-11 13:55:00,115.6,115.6,115.58,115.58,2799.0,101.6536,101.6536,101.6361,101.6361,2799.0
2020-02-11 14:00:00,115.58,115.59,115.58,115.59,7102.0,101.6361,101.6449,101.6361,101.6449,7102.0
2020-02-11 14:05:00,115.59,115.6,115.58,115.59,12293.0,101.6449,101.6536,101.6361,101.6449,12293.0
2020-02-11 14:10:00,115.59,115.6,115.59,115.59,14273.0,101.6449,101.6536,101.6449,101.6449,14273.0
2020-02-11 14:15:00,115.59,115.6,115.59,115.59,5349.0,101.6449,101.6536,101.6449,101.6449,5349.0
2020-02-11 14:20:00,115.59,115.6,115.59,115.6,6686.0,101.6449,101.6536,101.6449,101.6536,6686.0
2020-02-11 14:25:00,115.59,115.6,115.59,115.59,6420.0,101.6449,101.6536,101.6449,101.6449,6420.0
2020-02-11 14:30:00,115.59,115.6,115.59,115.59,5828.0,101.6449,101.6536,101.6449,101.6449,5828.0
2020-02-11 14:35:00,115.59,115.6,115.59,115.59,4991.0,101.6449,101.6536,101.6449,101.6449,4991.0
2020-02-11 14:40:00,115.59,115.6,115.59,115.59,6690.0,101.6449,101.6536,101.6449,101.6449,6690.0
2020-02-11 14:45:00,115.59,115.6,115.59,115.59,2912.0,101.6449,101.6536,101.6449,101.6449,2912.0
2020-02-11 14:50:00,115.59,115.6,115.59,115.59,4232.0,101.6449,101.6536,101.6449,101.6449,4232.0
2020-02-11 14:55:00,115.59,115.6,115.59,115.59,2893.0,101.6449,101.6536,101.6449,101.6449,2893.0
2020-02-11 15:00:00,115.59,115.6,115.59,115.59,6751.0,101.6449,101.6536,101.6449,101.6449,6751.0
2020-02-11 15:05:00,115.59,115.6,115.59,115.6,12612.0,101.6449,101.6536,101.6449,101.6536,12612.0
2020-02-11 15:10:00,115.6,115.6,115.59,115.6,3420.0,101.6536,101.6536,101.6449,101.6536,3420.0
2020-02-11 15:15:00,115.59,115.6,115.59,115.6,7825.0,101.6449,101.6536,101.6449,101.6536,7825.0
2020-02-11 15:20:00,115.6,115.6,115.59,115.59,6033.0,101.6536,101.6536,101.6449,101.6449,6033.0
2020-02-11 15:25:00,115.59,115.6,115.59,115.59,21845.0,101.6449,101.6536,101.6449,101.6449,21845.0
2020-02-11 15:30:00,115.59,115.6,115.59,115.6,17197.0,101.6449,101.6536,101.6449,101.6536,17197.0
2020-02-11 15:35:00,115.6,115.61,115.59,115.61,6723.0,101.6536,101.6624,101.6449,101.6624,6723.0
2020-02-11 15:40:00,115.6,115.61,115.6,115.6,6391.0,101.6536,101.6624,101.6536,101.6536,6391.0
2020-02-11 15:45:00,115.6,115.61,115.59,115.6,26111.0,101.6536,101.6624,101.6449,101.6536,26111.0
2020-02-11 15:50:00,115.6,115.61,115.59,115.59,5807.0,101.6536,101.6624,101.6449,101.6449,5807.0
2020-02-11 15:55:00,115.59,115.6,115.59,115.6,20779.0,101.6449,101.6536,101.6449,101.6536,20779.0
2020-02-12 09:30:00,115.52,115.53,115.5,115.53,22495.0,101.5833,101.5921,101.5657,101.5921,22495.0
2020-02-12 09:35:00,115.53,115.53,115.52,115.53,11270.0,101.5921,101.5921,101.5833,101.5921,11270.0
2020-02-12 09:40:00,115.53,115.53,115.52,115.52,6387.0,101.5921,101.5921,101.5833,101.5833,6387.0
2020-02-12 09:45:00,115.52,115.53,115.52,115.53,6180.0,101.5833,101.5921,101.5833,101.5921,6180.0
2020-02-12 09:50:00,115.53,115.53,115.52,115.53,1552.0,101.5921,101.5921,101.5833,101.5921,1552.0
2020-02-12 09:55:00,115.52,115.53,115.52,115.53,2111.0,101.5833,101.5921,101.5833,101.5921,2111.0
2020-02-12 10:00:00,115.52,115.53,115.51,115.53,13762.0,101.5833,101.5921,101.5745,101.5921,13762.0
2020-02-12 10:05:00,115.53,115.54,115.52,115.52,3996.0,101.5921,101.6009,101.5833,101.5833,3996.0
2020-02-12 10:10:00,115.53,115.54,115.52,115.52,17948.0,101.5921,101.6009,101.5833,101.5833,17948.0
2020-02-12 10:15:00,115.52,115.53,115.52,115.52,5705.0,101.5833,101.5921,101.5833,101.5833,5705.0
2020-02-12 10:20:00,115.53,115.53,115.51,115.51,269789.0,101.5921,101.5921,101.5745,101.5745,269789.0
2020-02-12 10:25:00,115.52,115.52,115.51,115.52,6315.0,101.5833,101.5833,101.5745,101.5833,6315.0
2020-02-12 10:30:00,115.51,115.52,115.51,115.52,5063.0,101.5745,101.5833,101.5745,101.5833,5063.0
2020-02-12 10:35:00,115.51,115.52,115.5,115.51,4918.0,101.5745,101.5833,101.5657,101.5745,4918.0
2020-02-12 10:40:00,115.51,115.52,115.51,115.52,8066.0,101.5745,101.5833,101.5745,101.5833,8066.0
2020-02-12 10:45:00,115.51,115.52,115.51,115.52,9539.0,101.5745,101.5833,101.5745,101.5833,9539.0
2020-02-12 10:50:00,115.51,115.52,115.5,115.51,1154.0,101.5745,101.5833,101.5657,101.5745,1154.0
2020-02-12 10:55:00,115.52,115.52,115.51,115.51,15110.0,101.5833,101.5833,101.5745,101.5745,15110.0
2020-02-12 11:00:00,115.52,115.52,115.51,115.52,13631.0,101.5833,101.5833,101.5745,101.5833,13631.0
2020-02-12 11:05:00,115.51,115.52,115.51,115.52,1123.0,101.5745,101.5833,101.5745,101.5833,1123.0
2020-02-12 11:10:00,115.52,115.52,115.5,115.5,4130.0,101.5833,101.5833,101.5657,101.5657,4130.0
2020-02-12 11:15:00,115.51,115.51,115.5,115.51,11468.0,101.5745,101.5745,101.5657,101.5745,11468.0
2020-02-12 11:20:00,115.51,115.51,115.5,115.51,3884.0,101.5745,101.5745,101.5657,101.5745,3884.0
2020-02-12 11:25:00,115.51,115.52,115.5,115.52,5157.0,101.5745,101.5833,101.5657,101.5833,5157.0
2020-02-12 11:30:00,115.52,115.52,115.51,115.52,814.0,101.5833,101.5833,101.5745,101.5833,814.0
2020-02-12 11:35:00,115.52,115.53,115.51,115.52,5904.0,101.5833,101.5921,101.5745,101.5833,5904.0
2020-02-12 11:40:00,115.51,115.52,115.51,115.51,9596.0,101.5745,101.5833,101.5745,101.5745,9596.0
2020-02-12 11:45:00,115.52,115.52,115.51,115.52,2128.0,101.5833,101.5833,101.5745,101.5833,2128.0
2020-02-12 11:50:00,115.52,115.52,115.51,115.52,2127.0,101.5833,101.5833,101.5745,101.5833,2127.0
2020-02-12 11:55:00,115.52,115.52,115.51,115.51,5888.0,101.5833,101.5833,101.5745,101.5745,5888.0
2020-02-12 12:00:00,115.51,115.52,115.51,115.51,1115.0,101.5745,101.5833,101.5745,101.5745,1115.0
2020-02-12 12:05:00,115.51,115.52,115.51,115.52,8435.0,101.5745,101.5833,101.5745,101.5833,8435.0
2020-02-12 12:10:00,115.51,115.52,115.51,115.51,4132.0,101.5745,101.5833,101.5745,101.5745,4132.0
2020-02-12 12:15:00,115.52,115.52,115.51,115.51,5105.0,101.5833,101.5833,101.5745,101.5745,5105.0
2020-02-12 12:20:00,115.52,115.52,115.51,115.52,1629.0,101.5833,101.5833,101.5745,101.5833,1629.0
2020-02-12 12:25:00,115.52,115.52,115.51,115.52,2639.0,101.5833,101.5833,101.5745,101.5833,2639.0
2020-02-12 12:30:00,115.52,115.52,115.51,115.51,1207.0,101.5833,101.5833,101.5745,101.5745,1207.0
2020-02-12 12:35:00,115.52,115.52,115.51,115.52,5388.0,101.5833,101.5833,101.5745,101.5833,5388.0
2020-02-12 12:40:00,115.52,115.52,115.51,115.52,6121.0,101.5833,101.5833,101.5745,101.5833,6121.0
2020-02-12 12:45:00,115.52,115.52,115.51,115.52,1447.0,101.5833,101.5833,101.5745,101.5833,1447.0
2020-02-12 12:50:00,115.52,115.52,115.51,115.51,2677.0,101.5833,101.5833,101.5745,101.5745,2677.0
2020-02-12 12:55:00,115.52,115.52,115.51,115.51,2862.0,101.5833,101.5833,101.5745,101.5745,2862.0
2020-02-12 13:00:00,115.51,115.52,115.51,115.52,15830.0,101.5745,101.5833,101.5745,101.5833,15830.0
2020-02-12 13:05:00,115.51,115.52,115.51,115.52,3943.0,101.5745,101.5833,101.5745,101.5833,3943.0
2020-02-12 13:10:00,115.51,115.52,115.51,115.52,9794.0,101.5745,101.5833,101.5745,101.5833,9794.0
2020-02-12 13:15:00,115.52,115.52,115.51,115.52,3773.0,101.5833,101.5833,101.5745,101.5833,3773.0
2020-02-12 13:20:00,115.52,115.52,115.51,115.51,5185.0,101.5833,101.5833,101.5745,101.5745,5185.0
2020-02-12 13:25:00,115.52,115.52,115.51,115.51,10698.0,101.5833,101.5833,101.5745,101.5745,10698.0
2020-02-12 13:30:00,115.52,115.52,115.51,115.52,6809.0,101.5833,101.5833,101.5745,101.5833,6809.0
2020-02-12 13:35:00,115.52,115.52,115.51,115.52,11508.0,101.5833,101.5833,101.5745,101.5833,11508.0
2020-02-12 13:40:00,115.52,115.52,115.51,115.52,1036.0,101.5833,101.5833,101.5745,101.5833,1036.0
2020-02-12 13:45:00,115.52,115.52,115.51,115.52,3503.0,101.5833,101.5833,101.5745,101.5833,3503.0
2020-02-12 13:50:00,115.52,115.52,115.51,115.52,2755.0,101.5833,101.5833,101.5745,101.5833,2755.0
2020-02-12 13:55:00,115.52,115.52,115.51,115.51,318.0,101.5833,101.5833,101.5745,101.5745,318.0
2020-02-12 14:00:00,115.52,115.52,115.51,115.52,4578.0,101.5833,101.5833,101.5745,101.5833,4578.0
2020-02-12 14:05:00,115.52,115.52,115.51,115.52,2572.0,101.5833,101.5833,101.5745,101.5833,2572.0
2020-02-12 14:10:00,115.52,115.52,115.51,115.52,4025.0,101.5833,101.5833,101.5745,101.5833,4025.0
2020-02-12 14:15:00,115.51,115.52,115.51,115.52,85169.0,101.5745,101.5833,101.5745,101.5833,85169.0
2020-02-12 14:20:00,115.52,115.52,115.51,115.52,21509.0,101.5833,101.5833,101.5745,101.5833,21509.0
2020-02-12 14:25:00,115.53,115.53,115.51,115.52,716.0,101.5921,101.5921,101.5745,101.5833,716.0
2020-02-12 14:30:00,115.52,115.52,115.51,115.52,1531.0,101.5833,101.5833,101.5745,101.5833,1531.0
2020-02-12 14:35:00,115.52,115.52,115.51,115.52,6066.0,101.5833,101.5833,101.5745,101.5833,6066.0
2020-02-12 14:40:00,115.51,115.52,115.51,115.52,1186.0,101.5745,101.5833,101.5745,101.5833,1186.0
2020-02-12 14:45:00,115.51,115.52,115.51,115.52,1079.0,101.5745,101.5833,101.5745,101.5833,1079.0
2020-02-12 14:50:00,115.52,115.52,115.51,115.51,20514.0,101.5833,101.5833,101.5745,101.5745,20514.0
2020-02-12 14:55:00,115.52,115.52,115.5,115.51,11207.0,101.5833,101.5833,101.5657,101.5745,11207.0
2020-02-12 15:00:00,115.51,115.51,115.5,115.51,3381.0,101.5745,101.5745,101.5657,101.5745,3381.0
2020-02-12 15:05:00,115.51,115.51,115.5,115.51,1860.0,101.5745,101.5745,101.5657,101.5745,1860.0
2020-02-12 15:10:00,115.5,115.51,115.5,115.51,1702.0,101.5657,101.5745,101.5657,101.5745,1702.0
2020-02-12 15:15:00,115.51,115.51,115.5,115.5,11698.0,101.5745,101.5745,101.5657,101.5657,11698.0
2020-02-12 15:20:00,115.51,115.51,115.5,115.51,7775.0,101.5745,101.5745,101.5657,101.5745,7775.0
2020-02-12 15:25:00,115.51,115.51,115.5,115.51,5281.0,101.5745,101.5745,101.5657,101.5745,5281.0
2020-02-12 15:30:00,115.51,115.51,115.5,115.51,5264.0,101.5745,101.5745,101.5657,101.5745,5264.0
2020-02-12 15:35:00,115.51,115.51,115.5,115.51,4050.0,101.5745,101.5745,101.5657,101.5745,4050.0
2020-02-12 15:40:00,115.51,115.52,115.5,115.52,32641.0,101.5745,101.5833,101.5657,101.5833,32641.0
2020-02-12 15:45:00,115.52,115.52,115.5,115.51,8391.0,101.5833,101.5833,101.5657,101.5745,8391.0
2020-02-12 15:50:00,115.51,115.52,115.51,115.52,8013.0,101.5745,101.5833,101.5745,101.5833,8013.0
2020-02-12 15:55:00,115.52,115.52,115.48,115.48,33332.0,101.5833,101.5833,101.5481,101.5481,33332.0
2020-02-13 09:30:00,115.56,115.57,115.53,115.53,24361.0,101.6185,101.6273,101.5921,101.5921,24361.0
2020-02-13 09:35:00,115.54,115.54,115.53,115.54,8330.0,101.6009,101.6009,101.5921,101.6009,8330.0
2020-02-13 09:40:00,115.54,115.54,115.53,115.54,2430.0,101.6009,101.6009,101.5921,101.6009,2430.0
2020-02-13 09:45:00,115.54,115.54,115.53,115.54,1206.0,101.6009,101.6009,101.5921,101.6009,1206.0
2020-02-13 09:50:00,115.54,115.54,115.53,115.54,1046.0,101.6009,101.6009,101.5921,101.6009,1046.0
2020-02-13 09:55:00,115.53,115.56,115.53,115.55,9997.0,101.5921,101.6185,101.5921,101.6097,9997.0
2020-02-13 10:00:00,115.55,115.57,115.54,115.56,39767.0,101.6097,101.6273,101.6009,101.6185,39767.0
2020-02-13 10:05:00,115.56,115.56,115.55,115.55,2557.0,101.6185,101.6185,101.6097,101.6097,2557.0
2020-02-13 10:10:00,115.55,115.56,115.52,115.53,14950.0,101.6097,101.6185,101.5833,101.5921,14950.0
2020-02-13 10:15:00,115.53,115.53,115.51,115.52,6410.0,101.5921,101.5921,101.5745,101.5833,6410.0
2020-02-13 10:20:00,115.51,115.52,115.5,115.51,3669.0,101.5745,101.5833,101.5657,101.5745,3669.0
2020-02-13 10:25:00,115.51,115.51,115.5,115.51,11787.0,101.5745,101.5745,101.5657,101.5745,11787.0
2020-02-13 10:30:00,115.51,115.52,115.5,115.52,9801.0,101.5745,101.5833,101.5657,101.5833,9801.0
2020-02-13 10:35:00,115.51,115.52,115.5,115.51,11477.0,101.5745,101.5833,101.5657,101.5745,11477.0
2020-02-13 10:40:00,115.51,115.51,115.5,115.5,4966.0,101.5745,101.5745,101.5657,101.5657,4966.0
2020-02-13 10:45:00,115.51,115.51,115.5,115.51,4895.0,101.5745,101.5745,101.5657,101.5745,4895.0
2020-02-13 10:50:00,115.5,115.51,115.48,115.48,10582.0,101.5657,101.5745,101.5481,101.5481,10582.0
2020-02-13 10:55:00,115.48,115.49,115.48,115.48,7823.0,101.5481,101.5569,101.5481,101.5481,7823.0
2020-02-13 11:00:00,115.49,115.49,115.48,115.48,12081.0,101.5569,101.5569,101.5481,101.5481,12081.0
2020-02-13 11:05:00,115.48,115.49,115.48,115.49,3461.0,101.5481,101.5569,101.5481,101.5569,3461.0
2020-02-13 11:10:00,115.49,115.49,115.48,115.48,2842.0,101.5569,101.5569,101.5481,101.5481,2842.0
2020-02-13 11:15:00,115.49,115.51,115.48,115.5,3552.0,101.5569,101.5745,101.5481,101.5657,3552.0
2020-02-13 11:20:00,115.5,115.51,115.49,115.5,2485.0,101.5657,101.5745,101.5569,101.5657,2485.0
2020-02-13 11:25:00,115.5,115.5,115.48,115.49,12855.0,101.5657,101.5657,101.5481,101.5569,12855.0
2020-02-13 11:30:00,115.49,115.5,115.48,115.49,10077.0,101.5569,101.5657,101.5481,101.5569,10077.0
2020-02-13 11:35:00,115.5,115.5,115.49,115.49,784.0,101.5657,101.5657,101.5569,101.5569,784.0
2020-02-13 11:40:00,115.49,115.49,115.48,115.49,5384.0,101.5569,101.5569,101.5481,101.5569,5384.0
2020-02-13 11:45:00,115.49,115.5,115.49,115.5,1987.0,101.5569,101.5657,101.5569,101.5657,1987.0
2020-02-13 11:50:00,115.49,115.5,115.49,115.49,5510.0,101.5569,101.5657,101.5569,101.5569,5510.0
2020-02-13 11:55:00,115.5,115.5,115.49,115.49,1811.0,101.5657,101.5657,101.5569,101.5569,1811.0
2020-02-13 12:00:00,115.5,115.5,115.49,115.5,2695.0,101.5657,101.5657,101.5569,101.5657,2695.0
2020-02-13 12:05:00,115.5,115.5,115.49,115.5,8629.0,101.5657,101.5657,101.5569,101.5657,8629.0
2020-02-13 12:10:00,115.5,115.5,115.49,115.5,2351.0,101.5657,101.5657,101.5569,101.5657,2351.0
2020-02-13 12:15:00,115.5,115.5,115.49,115.5,763.0,101.5657,101.5657,101.5569,101.5657,763.0
2020-02-13 12:20:00,115.5,115.5,115.49,115.5,25728.0,101.5657,101.5657,101.5569,101.5657,25728.0
2020-02-13 12:25:00,115.49,115.51,115.49,115.5,4279.0,101.5569,101.5745,101.5569,101.5657,4279.0
2020-02-13 12:30:00,115.51,115.51,115.5,115.51,1987.0,101.5745,101.5745,101.5657,101.5745,1987.0
2020-02-13 12:35:00,115.51,115.51,115.5,115.51,1696.0,101.5745,101.5745,101.5657,101.5745,1696.0
2020-02-13 12:40:00,115.51,115.51,115.5,115.5,13961.0,101.5745,101.5745,101.5657,101.5657,13961.0
2020-02-13 12:45:00,115.51,115.53,115.5,115.53,19590.0,101.5745,101.5921,101.5657,101.5921,19590.0
2020-02-13 12:50:00,115.53,115.53,115.52,115.53,9306.0,101.5921,101.5921,101.5833,101.5921,9306.0
2020-02-13 12:55:00,115.53,115.54,115.52,115.54,14435.0,101.5921,101.6009,101.5833,101.6009,14435.0
2020-02-13 13:00:00,115.54,115.55,115.53,115.55,2759.0,101.6009,101.6097,101.5921,101.6097,2759.0
2020-02-13 13:05:00,115.55,115.55,115.54,115.55,1225.0,101.6097,101.6097,101.6009,101.6097,1225.0
2020-02-13 13:10:00,115.55,115.55,115.54,115.54,1541.0,101.6097,101.6097,101.6009,101.6009,1541.0
2020-02-13 13:15:00,115.54,115.55,115.54,115.55,2831.0,101.6009,101.6097,101.6009,101.6097,2831.0
2020-02-13 13:20:00,115.55,115.55,115.53,115.53,1836.0,101.6097,101.6097,101.5921,101.5921,1836.0
2020-02-13 13:25:00,115.53,115.53,115.51,115.52,1444.0,101.5921,101.5921,101.5745,101.5833,1444.0
2020-02-13 13:30:00,115.52,115.53,115.51,115.52,3550.0,101.5833,101.5921,101.5745,101.5833,3550.0
2020-02-13 13:35:00,115.52,115.53,115.52,115.53,3694.0,101.5833,101.5921,101.5833,101.5921,3694.0
2020-02-13 13:40:00,115.52,115.53,115.52,115.52,2266.0,101.5833,101.5921,101.5833,101.5833,2266.0
2020-02-13 13:45:00,115.53,115.53,115.52,115.53,1992.0,101.5921,101.5921,101.5833,101.5921,1992.0
2020-02-13 13:50:00,115.53,115.53,115.52,115.53,1388.0,101.5921,101.5921,101.5833,101.5921,1388.0
2020-02-13 13:55:00,115.53,115.53,115.52,115.53,6210.0,101.5921,101.5921,101.5833,101.5921,6210.0
2020-02-13 14:00:00,115.53,115.53,115.52,115.53,7446.0,101.5921,101.5921,101.5833,101.5921,7446.0
2020-02-13 14:05:00,115.53,115.53,115.52,115.53,4361.0,101.5921,101.5921,101.5833,101.5921,4361.0
2020-02-13 14:10:00,115.53,115.53,115.52,115.53,11061.0,101.5921,101.5921,101.5833,101.5921,11061.0
2020-02-13 14:15:00,115.53,115.54,115.53,115.53,7694.0,101.5921,101.6009,101.5921,101.5921,7694.0
2020-02-13 14:20:00,115.54,115.54,115.53,115.54,14192.0,101.6009,101.6009,101.5921,101.6009,14192.0
2020-02-13 14:25:00,115.54,115.54,115.53,115.54,4002.0,101.6009,101.6009,101.5921,101.6009,4002.0
2020-02-13 14:30:00,115.53,115.54,115.53,115.54,7475.0,101.5921,101.6009,101.5921,101.6009,7475.0
2020-02-13 14:35:00,115.54,115.54,115.53,115.53,6749.0,101.6009,101.6009,101.5921,101.5921,6749.0
2020-02-13 14:40:00,115.52,115.53,115.52,115.53,2726.0,101.5833,101.5921,101.5833,101.5921,2726.0
2020-02-13 14:45:00,115.52,115.52,115.5,115.51,14935.0,101.5833,101.5833,101.5657,101.5745,14935.0
2020-02-13 14:50:00,115.51,115.52,115.5,115.52,6844.0,101.5745,101.5833,101.5657,101.5833,6844.0
2020-02-13 14:55:00,115.52,115.53,115.5,115.51,28424.0,101.5833,101.5921,101.5657,101.5745,28424.0
2020-02-13 15:00:00,115.51,115.52,115.5,115.52,25404.0,101.5745,101.5833,101.5657,101.5833,25404.0
2020-02-13 15:05:00,115.52,115.52,115.51,115.52,8694.0,101.5833,101.5833,101.5745,101.5833,8694.0
2020-02-13 15:10:00,115.51,115.52,115.51,115.52,560.0,101.5745,101.5833,101.5745,101.5833,560.0
2020-02-13 15:15:00,115.52,115.52,115.51,115.52,9355.0,101.5833,101.5833,101.5745,101.5833,9355.0
2020-02-13 15:20:00,115.52,115.52,115.51,115.52,2441.0,101.5833,101.5833,101.5745,101.5833,2441.0
2020-02-13 15:25:00,115.52,115.52,115.51,115.52,518.0,101.5833,101.5833,101.5745,101.5833,518.0
2020-02-13 15:30:00,115.52,115.52,115.51,115.52,5670.0,101.5833,101.5833,101.5745,101.5833,5670.0
2020-02-13 15:35:00,115.52,115.53,115.51,115.52,10755.0,101.5833,101.5921,101.5745,101.5833,10755.0
2020-02-13 15:40:00,115.52,115.52,115.51,115.52,2980.0,101.5833,101.5833,101.5745,101.5833,2980.0
2020-02-13 15:45:00,115.52,115.52,115.51,115.52,8986.0,101.5833,101.5833,101.5745,101.5833,8986.0
2020-02-13 15:50:00,115.52,115.52,115.51,115.52,9159.0,101.5833,101.5833,101.5745,101.5833,9159.0
2020-02-13 15:55:00,115.52,115.55,115.5,115.55,60066.0,101.5833,101.6097,101.5657,101.6097,60066.0
2020-02-14 09:30:00,115.62,115.65,115.62,115.62,6889.0,101.6712,101.6976,101.6712,101.6712,6889.0
2020-02-14 09:35:00,115.62,115.64,115.62,115.62,7872.0,101.6712,101.6888,101.6712,101.6712,7872.0
2020-02-14 09:40:00,115.63,115.63,115.61,115.62,13136.0,101.68,101.68,101.6624,101.6712,13136.0
2020-02-14 09:45:00,115.62,115.62,115.59,115.6,17112.0,101.6712,101.6712,101.6449,101.6536,17112.0
2020-02-14 09:50:00,115.6,115.6,115.59,115.6,12948.0,101.6536,101.6536,101.6449,101.6536,12948.0
2020-02-14 09:55:00,115.6,115.6,115.59,115.6,1931.0,101.6536,101.6536,101.6449,101.6536,1931.0
2020-02-14 10:00:00,115.6,115.6,115.59,115.59,13061.0,101.6536,101.6536,101.6449,101.6449,13061.0
2020-02-14 10:05:00,115.6,115.6,115.59,115.59,2316.0,101.6536,101.6536,101.6449,101.6449,2316.0
2020-02-14 10:10:00,115.6,115.61,115.59,115.61,34217.0,101.6536,101.6624,101.6449,101.6624,34217.0
2020-02-14 10:15:00,115.6,115.6,115.59,115.6,2323.0,101.6536,101.6536,101.6449,101.6536,2323.0
2020-02-14 10:20:00,115.6,115.6,115.59,115.6,2931.0,101.6536,101.6536,101.6449,101.6536,2931.0
2020-02-14 10:25:00,115.6,115.62,115.59,115.61,33187.0,101.6536,101.6712,101.6449,101.6624,33187.0
2020-02-14 10:30:00,115.62,115.64,115.61,115.64,9030.0,101.6712,101.6888,101.6624,101.6888,9030.0
2020-02-14 10:35:00,115.63,115.64,115.63,115.64,1949.0,101.68,101.6888,101.68,101.6888,1949.0
2020-02-14 10:40:00,115.64,115.65,115.64,115.65,1744.0,101.6888,101.6976,101.6888,101.6976,1744.0
2020-02-14 10:45:00,115.64,115.65,115.64,115.65,3755.0,101.6888,101.6976,101.6888,101.6976,3755.0
2020-02-14 10:50:00,115.65,115.65,115.64,115.65,5124.0,101.6976,101.6976,101.6888,101.6976,5124.0
2020-02-14 10:55:00,115.64,115.65,115.64,115.65,20625.0,101.6888,101.6976,101.6888,101.6976,20625.0
2020-02-14 11:00:00,115.66,115.66,115.65,115.65,20159.0,101.7064,101.7064,101.6976,101.6976,20159.0
2020-02-14 11:05:00,115.65,115.67,115.65,115.66,2613.0,101.6976,101.7152,101.6976,101.7064,2613.0
2020-02-14 11:10:00,115.66,115.68,115.65,115.68,8256.0,101.7064,101.724,101.6976,101.724,8256.0
2020-02-14 11:15:00,115.68,115.68,115.67,115.67,2725.0,101.724,101.724,101.7152,101.7152,2725.0
2020-02-14 11:20:00,115.68,115.68,115.67,115.67,3073.0,101.724,101.724,101.7152,101.7152,3073.0
2020-02-14 11:25:00,115.68,115.68,115.67,115.68,2505.0,101.724,101.724,101.7152,101.724,2505.0
2020-02-14 11:30:00,115.68,115.68,115.67,115.68,1346.0,101.724,101.724,101.7152,101.724,1346.0
2020-02-14 11:35:00,115.68,115.68,115.67,115.67,13229.0,101.724,101.724,101.7152,101.7152,13229.0
2020-02-14 11:40:00,115.67,115.68,115.67,115.68,5204.0,101.7152,101.724,101.7152,101.724,5204.0
2020-02-14 11:45:00,115.67,115.68,115.67,115.68,4162.0,101.7152,101.724,101.7152,101.724,4162.0
2020-02-14 11:50:00,115.68,115.68,115.67,115.68,2327.0,101.724,101.724,101.7152,101.724,2327.0
2020-02-14 11:55:00,115.67,115.68,115.67,115.68,1553.0,101.7152,101.724,101.7152,101.724,1553.0
2020-02-14 12:00:00,115.68,115.68,115.67,115.68,1822.0,101.724,101.724,101.7152,101.724,1822.0
2020-02-14 12:05:00,115.67,115.68,115.67,115.68,5738.0,101.7152,101.724,101.7152,101.724,5738.0
2020-02-14 12:10:00,115.68,115.68,115.67,115.68,3251.0,101.724,101.724,101.7152,101.724,3251.0
2020-02-14 12:15:00,115.68,115.68,115.67,115.68,1650.0,101.724,101.724,101.7152,101.724,1650.0
2020-02-14 12:20:00,115.68,115.68,115.67,115.68,2419.0,101.724,101.724,101.7152,101.724,2419.0
2020-02-14 12:25:00,115.67,115.68,115.67,115.68,7342.0,101.7152,101.724,101.7152,101.724,7342.0
2020-02-14 12:30:00,115.68,115.68,115.66,115.67,217225.0,101.724,101.724,101.7064,101.7152,217225.0
2020-02-14 12:35:00,115.67,115.67,115.66,115.66,13478.0,101.7152,101.7152,101.7064,101.7064,13478.0
2020-02-14 12:40:00,115.67,115.67,115.66,115.67,500.0,101.7152,101.7152,101.7064,101.7152,500.0
2020-02-14 12:45:00,115.67,115.67,115.66,115.66,21447.0,101.7152,101.7152,101.7064,101.7064,21447.0
2020-02-14 12:50:00,115.66,115.67,115.66,115.67,1042.0,101.7064,101.7152,101.7064,101.7152,1042.0
2020-02-14 12:55:00,115.67,115.67,115.66,115.67,3195.0,101.7152,101.7152,101.7064,101.7152,3195.0
2020-02-14 13:00:00,115.67,115.67,115.66,115.67,4840.0,101.7152,101.7152,101.7064,101.7152,4840.0
2020-02-14 13:05:00,115.67,115.67,115.66,115.67,2403.0,101.7152,101.7152,101.7064,101.7152,2403.0
2020-02-14 13:10:00,115.67,115.67,115.66,115.67,832.0,101.7152,101.7152,101.7064,101.7152,832.0
2020-02-14 13:15:00,115.67,115.67,115.66,115.67,2420.0,101.7152,101.7152,101.7064,101.7152,2420.0
2020-02-14 13:20:00,115.67,115.67,115.66,115.66,1087.0,101.7152,101.7152,101.7064,101.7064,1087.0
2020-02-14 13:25:00,115.67,115.67,115.66,115.67,6252.0,101.7152,101.7152,101.7064,101.7152,6252.0
2020-02-14 13:30:00,115.66,115.67,115.66,115.66,12326.0,101.7064,101.7152,101.7064,101.7064,12326.0
2020-02-14 13:35:00,115.66,115.67,115.66,115.67,4803.0,101.7064,101.7152,101.7064,101.7152,4803.0
2020-02-14 13:40:00,115.67,115.67,115.66,115.67,11950.0,101.7152,101.7152,101.7064,101.7152,11950.0
2020-02-14 13:45:00,115.67,115.67,115.66,115.66,11724.0,101.7152,101.7152,101.7064,101.7064,11724.0
2020-02-14 13:50:00,115.66,115.67,115.66,115.66,2374.0,101.7064,101.7152,101.7064,101.7064,2374.0
2020-02-14 13:55:00,115.66,115.66,115.65,115.66,4742.0,101.7064,101.7064,101.6976,101.7064,4742.0
2020-02-14 14:00:00,115.66,115.66,115.65,115.65,9344.0,101.7064,101.7064,101.6976,101.6976,9344.0
2020-02-14 14:05:00,115.66,115.66,115.65,115.65,5123.0,101.7064,101.7064,101.6976,101.6976,5123.0
2020-02-14 14:10:00,115.66,115.66,115.65,115.65,5473.0,101.7064,101.7064,101.6976,101.6976,5473.0
2020-02-14 14:15:00,115.66,115.66,115.65,115.66,4506.0,101.7064,101.7064,101.6976,101.7064,4506.0
2020-02-14 14:20:00,115.66,115.66,115.65,115.66,9823.0,101.7064,101.7064,101.6976,101.7064,9823.0
2020-02-14 14:25:00,115.65,115.66,115.65,115.66,1919.0,101.6976,101.7064,101.6976,101.7064,1919.0
2020-02-14 14:30:00,115.66,115.66,115.65,115.65,3301.0,101.7064,101.7064,101.6976,101.6976,3301.0
2020-02-14 14:35:00,115.65,115.66,115.65,115.65,14073.0,101.6976,101.7064,101.6976,101.6976,14073.0
2020-02-14 14:40:00,115.65,115.65,115.64,115.65,17385.0,101.6976,101.6976,101.6888,101.6976,17385.0
2020-02-14 14:45:00,115.65,115.65,115.64,115.65,5463.0,101.6976,101.6976,101.6888,101.6976,5463.0
2020-02-14 14:50:00,115.65,115.66,115.64,115.64,9013.0,101.6976,101.7064,101.6888,101.6888,9013.0
2020-02-14 14:55:00,115.65,115.65,115.64,115.64,3895.0,101.6976,101.6976,101.6888,101.6888,3895.0
2020-02-14 15:00:00,115.64,115.65,115.64,115.65,4153.0,101.6888,101.6976,101.6888,101.6976,4153.0
2020-02-14 15:05:00,115.65,115.65,115.64,115.64,7056.0,101.6976,101.6976,101.6888,101.6888,7056.0
2020-02-14 15:10:00,115.65,115.65,115.64,115.65,11816.0,101.6976,101.6976,101.6888,101.6976,11816.0
2020-02-14 15:15:00,115.65,115.65,115.64,115.65,10725.0,101.6976,101.6976,101.6888,101.6976,10725.0
2020-02-14 15:20:00,115.65,115.65,115.64,115.65,6601.0,101.6976,101.6976,101.6888,101.6976,6601.0
2020-02-14 15:25:00,115.64,115.65,115.64,115.64,5706.0,101.6888,101.6976,101.6888,101.6888,5706.0
2020-02-14 15:30:00,115.65,115.66,115.64,115.65,11681.0,101.6976,101.7064,101.6888,101.6976,11681.0
2020-02-14 15:35:00,115.65,115.65,115.64,115.65,7911.0,101.6976,101.6976,101.6888,101.6976,7911.0
2020-02-14 15:40:00,115.65,115.65,115.64,115.65,15607.0,101.6976,101.6976,101.6888,101.6976,15607.0
2020-02-14 15:45:00,115.65,115.65,115.64,115.65,6092.0,101.6976,101.6976,101.6888,101.6976,6092.0
2020-02-14 15:50:00,115.65,115.66,115.64,115.65,23960.0,101.6976,101.7064,101.6888,101.6976,23960.0
2020-02-14 15:55:00,115.65,115.66,115.64,115.65,16145.0,101.6976,101.7064,101.6888,101.6976,16145.0
2020-02-18 09:30:00,115.74,115.74,115.7,115.72,20795.0,101.7768,101.7768,101.7416,101.7592,20795.0
2020-02-18 09:35:00,115.72,115.72,115.7,115.71,7538.0,101.7592,101.7592,101.7416,101.7504,7538.0
2020-02-18 09:40:00,115.71,115.71,115.68,115.68,1427.0,101.7504,101.7504,101.724,101.724,1427.0
2020-02-18 09:45:00,115.68,115.7,115.68,115.69,566.0,101.724,101.7416,101.724,101.7328,566.0
2020-02-18 09:50:00,115.7,115.72,115.7,115.71,1835.0,101.7416,101.7592,101.7416,101.7504,1835.0
2020-02-18 09:55:00,115.71,115.71,115.7,115.71,736.0,101.7504,101.7504,101.7416,101.7504,736.0
2020-02-18 10:00:00,115.71,115.72,115.7,115.72,27845.0,101.7504,101.7592,101.7416,101.7592,27845.0
2020-02-18 10:05:00,115.72,115.72,115.7,115.71,3754.0,101.7592,101.7592,101.7416,101.7504,3754.0
2020-02-18 10:10:00,115.71,115.71,115.7,115.7,5189.0,101.7504,101.7504,101.7416,101.7416,5189.0
2020-02-18 10:15:00,115.71,115.74,115.7,115.74,217273.0,101.7504,101.7768,101.7416,101.7768,217273.0
2020-02-18 10:20:00,115.73,115.74,115.73,115.73,39491.0,101.768,101.7768,101.768,101.768,39491.0
2020-02-18 10:25:00,115.73,115.75,115.73,115.75,6298.0,101.768,101.7855,101.768,101.7855,6298.0
2020-02-18 10:30:00,115.75,115.75,115.74,115.75,5145.0,101.7855,101.7855,101.7768,101.7855,5145.0
2020-02-18 10:35:00,115.75,115.75,115.74,115.74,12929.0,101.7855,101.7855,101.7768,101.7768,12929.0
2020-02-18 10:40:00,115.75,115.75,115.74,115.75,8353.0,101.7855,101.7855,101.7768,101.7855,8353.0
2020-02-18 10:45:00,115.74,115.75,115.74,115.75,6538.0,101.7768,101.7855,101.7768,101.7855,6538.0
2020-02-18 10:50:00,115.75,115.75,115.74,115.75,1530.0,101.7855,101.7855,101.7768,101.7855,1530.0
2020-02-18 10:55:00,115.74,115.75,115.74,115.75,4405.0,101.7768,101.7855,101.7768,101.7855,4405.0
2020-02-18 11:00:00,115.75,115.75,115.74,115.75,4094.0,101.7855,101.7855,101.7768,101.7855,4094.0
2020-02-18 11:05:00,115.75,115.75,115.74,115.75,12064.0,101.7855,101.7855,101.7768,101.7855,12064.0
2020-02-18 11:10:00,115.74,115.75,115.74,115.75,4118.0,101.7768,101.7855,101.7768,101.7855,4118.0
2020-02-18 11:15:00,115.75,115.75,115.74,115.75,7976.0,101.7855,101.7855,101.7768,101.7855,7976.0
2020-02-18 11:20:00,115.75,115.75,115.74,115.74,5802.0,101.7855,101.7855,101.7768,101.7768,5802.0
2020-02-18 11:25:00,115.74,115.75,115.74,115.75,1382.0,101.7768,101.7855,101.7768,101.7855,1382.0
2020-02-18 11:30:00,115.75,115.75,115.74,115.75,7544.0,101.7855,101.7855,101.7768,101.7855,7544.0
2020-02-18 11:35:00,115.75,115.75,115.74,115.75,6350.0,101.7855,101.7855,101.7768,101.7855,6350.0
2020-02-18 11:40:00,115.75,115.75,115.74,115.74,4062.0,101.7855,101.7855,101.7768,101.7768,4062.0
2020-02-18 11:45:00,115.75,115.75,115.74,115.75,1458.0,101.7855,101.7855,101.7768,101.7855,1458.0
2020-02-18 11:50:00,115.75,115.75,115.74,115.75,49875.0,101.7855,101.7855,101.7768,101.7855,49875.0
2020-02-18 11:55:00,115.75,115.75,115.74,115.75,1700.0,101.7855,101.7855,101.7768,101.7855,1700.0
2020-02-18 12:00:00,115.74,115.75,115.74,115.74,3574.0,101.7768,101.7855,101.7768,101.7768,3574.0
2020-02-18 12:05:00,115.75,115.75,115.74,115.74,3645.0,101.7855,101.7855,101.7768,101.7768,3645.0
2020-02-18 12:10:00,115.75,115.75,115.74,115.75,2595.0,101.7855,101.7855,101.7768,101.7855,2595.0
2020-02-18 12:15:00,115.75,115.75,115.74,115.74,1489.0,101.7855,101.7855,101.7768,101.7768,1489.0
2020-02-18 12:20:00,115.75,115.75,115.74,115.74,1031.0,101.7855,101.7855,101.7768,101.7768,1031.0
2020-02-18 12:25:00,115.75,115.76,115.74,115.76,2100.0,101.7855,101.7943,101.7768,101.7943,2100.0
2020-02-18 12:30:00,115.76,115.76,115.76,115.76,0.0,101.7943,101.7943,101.7943,101.7943,0.0
2020-02-18 12:35:00,115.75,115.76,115.75,115.75,3484.0,101.7855,101.7943,101.7855,101.7855,3484.0
2020-02-18 12:40:00,115.74,115.75,115.74,115.75,20304.0,101.7768,101.7855,101.7768,101.7855,20304.0
2020-02-18 12:45:00,115.74,115.75,115.74,115.75,3783.0,101.7768,101.7855,101.7768,101.7855,3783.0
2020-02-18 12:50:00,115.75,115.76,115.74,115.75,2587.0,101.7855,101.7943,101.7768,101.7855,2587.0
2020-02-18 12:55:00,115.75,115.76,115.74,115.75,6992.0,101.7855,101.7943,101.7768,101.7855,6992.0
2020-02-18 13:00:00,115.75,115.75,115.74,115.75,3271.0,101.7855,101.7855,101.7768,101.7855,3271.0
2020-02-18 13:05:00,115.75,115.75,115.74,115.74,3369.0,101.7855,101.7855,101.7768,101.7768,3369.0
2020-02-18 13:10:00,115.75,115.75,115.74,115.74,1979.0,101.7855,101.7855,101.7768,101.7768,1979.0
2020-02-18 13:15:00,115.75,115.76,115.74,115.76,2192.0,101.7855,101.7943,101.7768,101.7943,2192.0
2020-02-18 13:20:00,115.76,115.76,115.75,115.76,3890.0,101.7943,101.7943,101.7855,101.7943,3890.0
2020-02-18 13:25:00,115.75,115.76,115.75,115.75,3261.0,101.7855,101.7943,101.7855,101.7855,3261.0
2020-02-18 13:30:00,115.75,115.76,115.75,115.76,525.0,101.7855,101.7943,101.7855,101.7943,525.0
2020-02-18 13:35:00,115.76,115.77,115.75,115.76,1903.0,101.7943,101.8031,101.7855,101.7943,1903.0
2020-02-18 13:40:00,115.77,115.77,115.76,115.76,3120.0,101.8031,101.8031,101.7943,101.7943,3120.0
2020-02-18 13:45:00,115.77,115.77,115.76,115.76,1934.0,101.8031,101.8031,101.7943,101.7943,1934.0
2020-02-18 13:50:00,115.77,115.77,115.76,115.77,5073.0,101.8031,101.8031,101.7943,101.8031,5073.0
2020-02-18 13:55:00,115.76,115.77,115.76,115.77,3228.0,101.7943,101.8031,101.7943,101.8031,3228.0
2020-02-18 14:00:00,115.77,115.77,115.76,115.77,1463.0,101.8031,101.8031,101.7943,101.8031,1463.0
2020-02-18 14:05:00,115.77,115.77,115.76,115.76,5258.0,101.8031,101.8031,101.7943,101.7943,5258.0
2020-02-18 14:10:00,115.76,115.77,115.76,115.76,8066.0,101.7943,101.8031,101.7943,101.7943,8066.0
2020-02-18 14:15:00,115.77,115.77,115.76,115.77,200.0,101.8031,101.8031,101.7943,101.8031,200.0
2020-02-18 14:20:00,115.77,115.77,115.76,115.76,3754.0,101.8031,101.8031,101.7943,101.7943,3754.0
2020-02-18 14:25:00,115.77,115.77,115.76,115.77,4324.0,101.8031,101.8031,101.7943,101.8031,4324.0
2020-02-18 14:30:00,115.76,115.77,115.76,115.77,9240.0,101.7943,101.8031,101.7943,101.8031,9240.0
2020-02-18 14:35:00,115.77,115.77,115.76,115.77,1894.0,101.8031,101.8031,101.7943,101.8031,1894.0
2020-02-18 14:40:00,115.76,115.77,115.76,115.77,2857.0,101.7943,101.8031,101.7943,101.8031,2857.0
2020-02-18 14:45:00,115.77,115.77,115.76,115.76,460.0,101.8031,101.8031,101.7943,101.7943,460.0
2020-02-18 14:50:00,115.76,115.77,115.76,115.76,17911.0,101.7943,101.8031,101.7943,101.7943,17911.0
2020-02-18 14:55:00,115.77,115.77,115.76,115.77,4828.0,101.8031,101.8031,101.7943,101.8031,4828.0
2020-02-18 15:00:00,115.77,115.77,115.76,115.76,11036.0,101.8031,101.8031,101.7943,101.7943,11036.0
2020-02-18 15:05:00,115.77,115.77,115.76,115.76,9794.0,101.8031,101.8031,101.7943,101.7943,9794.0
2020-02-18 15:10:00,115.77,115.77,115.76,115.77,6035.0,101.8031,101.8031,101.7943,101.8031,6035.0
2020-02-18 15:15:00,115.77,115.77,115.76,115.77,1946.0,101.8031,101.8031,101.7943,101.8031,1946.0
2020-02-18 15:20:00,115.76,115.77,115.76,115.77,6062.0,101.7943,101.8031,101.7943,101.8031,6062.0
2020-02-18 15:25:00,115.77,115.77,115.76,115.77,2615.0,101.8031,101.8031,101.7943,101.8031,2615.0
2020-02-18 15:30:00,115.77,115.77,115.76,115.77,6145.0,101.8031,101.8031,101.7943,101.8031,6145.0
2020-02-18 15:35:00,115.77,115.77,115.76,115.77,3562.0,101.8031,101.8031,101.7943,101.8031,3562.0
2020-02-18 15:40:00,115.76,115.77,115.76,115.76,14964.0,101.7943,101.8031,101.7943,101.7943,14964.0
2020-02-18 15:45:00,115.76,115.77,115.76,115.77,4525.0,101.7943,101.8031,101.7943,101.8031,4525.0
2020-02-18 15:50:00,115.77,115.77,115.76,115.76,3992.0,101.8031,101.8031,101.7943,101.7943,3992.0
2020-02-18 15:55:00,115.77,115.77,115.76,115.76,13260.0,101.8031,101.8031,101.7943,101.7943,13260.0
2020-02-19 09:30:00,115.78,115.79,115.75,115.77,28709.0,101.8119,101.8207,101.7855,101.8031,28709.0
2020-02-19 09:35:00,115.77,115.79,115.77,115.78,2993.0,101.8031,101.8207,101.8031,101.8119,2993.0
2020-02-19 09:40:00,115.79,115.79,115.78,115.79,1675.0,101.8207,101.8207,101.8119,101.8207,1675.0
2020-02-19 09:45:00,115.79,115.8,115.79,115.8,1396.0,101.8207,101.8295,101.8207,101.8295,1396.0
2020-02-19 09:50:00,115.8,115.8,115.79,115.8,8127.0,101.8295,101.8295,101.8207,101.8295,8127.0
2020-02-19 09:55:00,115.79,115.8,115.79,115.8,5892.0,101.8207,101.8295,101.8207,101.8295,5892.0
2020-02-19 10:00:00,115.8,115.8,115.79,115.8,13197.0,101.8295,101.8295,101.8207,101.8295,13197.0
2020-02-19 10:05:00,115.8,115.8,115.79,115.79,5735.0,101.8295,101.8295,101.8207,101.8207,5735.0
2020-02-19 10:10:00,115.8,115.8,115.79,115.8,20679.0,101.8295,101.8295,101.8207,101.8295,20679.0
2020-02-19 10:15:00,115.8,115.81,115.79,115.81,7010.0,101.8295,101.8383,101.8207,101.8383,7010.0
2020-02-19 10:20:00,115.81,115.81,115.79,115.79,3178.0,101.8383,101.8383,101.8207,101.8207,3178.0
2020-02-19 10:25:00,115.8,115.8,115.79,115.8,7624.0,101.8295,101.8295,101.8207,101.8295,7624.0
2020-02-19 10:30:00,115.8,115.8,115.79,115.79,4040.0,101.8295,101.8295,101.8207,101.8207,4040.0
2020-02-19 10:35:00,115.8,115.8,115.79,115.8,3746.0,101.8295,101.8295,101.8207,101.8295,3746.0
2020-02-19 10:40:00,115.8,115.8,115.79,115.79,4537.0,101.8295,101.8295,101.8207,101.8207,4537.0
2020-02-19 10:45:00,115.8,115.8,115.79,115.8,2679.0,101.8295,101.8295,101.8207,101.8295,2679.0
2020-02-19 10:50:00,115.8,115.8,115.79,115.8,8610.0,101.8295,101.8295,101.8207,101.8295,8610.0
2020-02-19 10:55:00,115.8,115.8,115.79,115.8,4153.0,101.8295,101.8295,101.8207,101.8295,4153.0
2020-02-19 11:00:00,115.8,115.8,115.79,115.8,13091.0,101.8295,101.8295,101.8207,101.8295,13091.0
2020-02-19 11:05:00,115.8,115.81,115.79,115.8,5904.0,101.8295,101.8383,101.8207,101.8295,5904.0
2020-02-19 11:10:00,115.8,115.81,115.79,115.81,7759.0,101.8295,101.8383,101.8207,101.8383,7759.0
2020-02-19 11:15:00,115.81,115.83,115.81,115.83,2786.0,101.8383,101.8559,101.8383,101.8559,2786.0
2020-02-19 11:20:00,115.82,115.83,115.8,115.81,5998.0,101.8471,101.8559,101.8295,101.8383,5998.0
2020-02-19 11:25:00,115.8,115.82,115.8,115.82,1500.0,101.8295,101.8471,101.8295,101.8471,1500.0
2020-02-19 11:30:00,115.82,115.82,115.81,115.81,2009.0,101.8471,101.8471,101.8383,101.8383,2009.0
2020-02-19 11:35:00,115.82,115.82,115.81,115.81,1044.0,101.8471,101.8471,101.8383,101.8383,1044.0
2020-02-19 11:40:00,115.82,115.83,115.81,115.82,6329.0,101.8471,101.8559,101.8383,101.8471,6329.0
2020-02-19 11:45:00,115.83,115.84,115.82,115.84,3648.0,101.8559,101.8647,101.8471,101.8647,3648.0
2020-02-19 11:50:00,115.83,115.84,115.83,115.84,3700.0,101.8559,101.8647,101.8559,101.8647,3700.0
2020-02-19 11:55:00,115.83,115.84,115.83,115.84,5348.0,101.8559,101.8647,101.8559,101.8647,5348.0
2020-02-19 12:00:00,115.84,115.84,115.83,115.84,1973.0,101.8647,101.8647,101.8559,101.8647,1973.0
2020-02-19 12:05:00,115.83,115.84,115.83,115.84,2631.0,101.8559,101.8647,101.8559,101.8647,2631.0
2020-02-19 12:10:00,115.83,115.84,115.83,115.83,1324.0,101.8559,101.8647,101.8559,101.8559,1324.0
2020-02-19 12:15:00,115.84,115.84,115.83,115.84,5139.0,101.8647,101.8647,101.8559,101.8647,5139.0
2020-02-19 12:20:00,115.84,115.84,115.83,115.83,7181.0,101.8647,101.8647,101.8559,101.8559,7181.0
2020-02-19 12:25:00,115.84,115.84,115.83,115.84,1991.0,101.8647,101.8647,101.8559,101.8647,1991.0
2020-02-19 12:30:00,115.84,115.84,115.83,115.84,2402.0,101.8647,101.8647,101.8559,101.8647,2402.0
2020-02-19 12:35:00,115.84,115.84,115.83,115.84,2834.0,101.8647,101.8647,101.8559,101.8647,2834.0
2020-02-19 12:40:00,115.84,115.84,115.83,115.83,4783.0,101.8647,101.8647,101.8559,101.8559,4783.0
2020-02-19 12:45:00,115.83,115.84,115.83,115.84,1507.0,101.8559,101.8647,101.8559,101.8647,1507.0
2020-02-19 12:50:00,115.84,115.84,115.83,115.84,9359.0,101.8647,101.8647,101.8559,101.8647,9359.0
2020-02-19 12:55:00,115.84,115.84,115.83,115.84,6073.0,101.8647,101.8647,101.8559,101.8647,6073.0
2020-02-19 13:00:00,115.84,115.84,115.83,115.84,2231.0,101.8647,101.8647,101.8559,101.8647,2231.0
2020-02-19 13:05:00,115.83,115.84,115.83,115.84,3995.0,101.8559,101.8647,101.8559,101.8647,3995.0
2020-02-19 13:10:00,115.83,115.84,115.83,115.84,3046.0,101.8559,101.8647,101.8559,101.8647,3046.0
2020-02-19 13:15:00,115.84,115.84,115.83,115.84,877.0,101.8647,101.8647,101.8559,101.8647,877.0
2020-02-19 13:20:00,115.83,115.84,115.83,115.84,4093.0,101.8559,101.8647,101.8559,101.8647,4093.0
2020-02-19 13:25:00,115.83,115.84,115.83,115.83,2579.0,101.8559,101.8647,101.8559,101.8559,2579.0
2020-02-19 13:30:00,115.83,115.84,115.83,115.84,5130.0,101.8559,101.8647,101.8559,101.8647,5130.0
2020-02-19 13:35:00,115.84,115.85,115.83,115.84,6937.0,101.8647,101.8735,101.8559,101.8647,6937.0
2020-02-19 13:40:00,115.84,115.85,115.84,115.84,6272.0,101.8647,101.8735,101.8647,101.8647,6272.0
2020-02-19 13:45:00,115.84,115.85,115.84,115.84,2721.0,101.8647,101.8735,101.8647,101.8647,2721.0
2020-02-19 13:50:00,115.84,115.85,115.84,115.84,3899.0,101.8647,101.8735,101.8647,101.8647,3899.0
2020-02-19 13:55:00,115.84,115.85,115.84,115.84,9021.0,101.8647,101.8735,101.8647,101.8647,9021.0
2020-02-19 14:00:00,115.85,115.85,115.84,115.84,9390.0,101.8735,101.8735,101.8647,101.8647,9390.0
2020-02-19 14:05:00,115.85,115.85,115.84,115.84,4764.0,101.8735,101.8735,101.8647,101.8647,4764.0
2020-02-19 14:10:00,115.84,115.86,115.83,115.86,21026.0,101.8647,101.8823,101.8559,101.8823,21026.0
2020-02-19 14:15:00,115.85,115.86,115.85,115.86,3533.0,101.8735,101.8823,101.8735,101.8823,3533.0
2020-02-19 14:20:00,115.86,115.87,115.85,115.87,9098.0,101.8823,101.8911,101.8735,101.8911,9098.0
2020-02-19 14:25:00,115.87,115.87,115.86,115.87,5535.0,101.8911,101.8911,101.8823,101.8911,5535.0
2020-02-19 14:30:00,115.87,115.87,115.86,115.87,11328.0,101.8911,101.8911,101.8823,101.8911,11328.0
2020-02-19 14:35:00,115.87,115.88,115.86,115.88,18345.0,101.8911,101.8999,101.8823,101.8999,18345.0
2020-02-19 14:40:00,115.87,115.88,115.87,115.88,5363.0,101.8911,101.8999,101.8911,101.8999,5363.0
2020-02-19 14:45:00,115.88,115.88,115.85,115.86,14698.0,101.8999,101.8999,101.8735,101.8823,14698.0
2020-02-19 14:50:00,115.86,115.86,115.85,115.86,10996.0,101.8823,101.8823,101.8735,101.8823,10996.0
2020-02-19 14:55:00,115.86,115.87,115.85,115.87,5602.0,101.8823,101.8911,101.8735,101.8911,5602.0
2020-02-19 15:00:00,115.86,115.87,115.86,115.86,203333.0,101.8823,101.8911,101.8823,101.8823,203333.0
2020-02-19 15:05:00,115.87,115.87,115.86,115.86,1378.0,101.8911,101.8911,101.8823,101.8823,1378.0
2020-02-19 15:10:00,115.87,115.87,115.86,115.87,3400.0,101.8911,101.8911,101.8823,101.8911,3400.0
2020-02-19 15:15:00,115.86,115.87,115.86,115.87,4936.0,101.8823,101.8911,101.8823,101.8911,4936.0
2020-02-19 15:20:00,115.87,115.87,115.86,115.87,4003.0,101.8911,101.8911,101.8823,101.8911,4003.0
2020-02-19 15:25:00,115.87,115.87,115.86,115.86,6567.0,101.8911,101.8911,101.8823,101.8823,6567.0
2020-02-19 15:30:00,115.86,115.86,115.85,115.85,1830.0,101.8823,101.8823,101.8735,101.8735,1830.0
2020-02-19 15:35:00,115.86,115.86,115.85,115.85,5772.0,101.8823,101.8823,101.8735,101.8735,5772.0
2020-02-19 15:40:00,115.86,115.86,115.85,115.86,1747.0,101.8823,101.8823,101.8735,101.8823,1747.0
2020-02-19 15:45:00,115.86,115.86,115.85,115.86,8166.0,101.8823,101.8823,101.8735,101.8823,8166.0
2020-02-19 15:50:00,115.86,115.86,115.85,115.86,20579.0,101.8823,101.8823,101.8735,101.8823,20579.0
2020-02-19 15:55:00,115.85,115.87,115.85,115.87,18108.0,101.8735,101.8911,101.8735,101.8911,18108.0
2020-02-20 09:30:00,115.94,115.97,115.93,115.95,16778.0,101.9526,101.979,101.9438,101.9614,16778.0
2020-02-20 09:35:00,115.96,115.96,115.95,115.95,10421.0,101.9702,101.9702,101.9614,101.9614,10421.0
2020-02-20 09:40:00,115.95,115.96,115.95,115.95,59105.0,101.9614,101.9702,101.9614,101.9614,59105.0
2020-02-20 09:45:00,115.95,115.96,115.95,115.96,5048.0,101.9614,101.9702,101.9614,101.9702,5048.0
2020-02-20 09:50:00,115.95,115.95,115.93,115.93,9372.0,101.9614,101.9614,101.9438,101.9438,9372.0
2020-02-20 09:55:00,115.94,115.94,115.93,115.93,6287.0,101.9526,101.9526,101.9438,101.9438,6287.0
2020-02-20 10:00:00,115.93,115.94,115.92,115.93,13048.0,101.9438,101.9526,101.935,101.9438,13048.0
2020-02-20 10:05:00,115.94,115.94,115.93,115.93,5249.0,101.9526,101.9526,101.9438,101.9438,5249.0
2020-02-20 10:10:00,115.93,115.94,115.92,115.93,5063.0,101.9438,101.9526,101.935,101.9438,5063.0
2020-02-20 10:15:00,115.93,115.94,115.92,115.93,7797.0,101.9438,101.9526,101.935,101.9438,7797.0
2020-02-20 10:20:00,115.93,115.95,115.93,115.94,14598.0,101.9438,101.9614,101.9438,101.9526,14598.0
2020-02-20 10:25:00,115.95,115.96,115.94,115.95,17029.0,101.9614,101.9702,101.9526,101.9614,17029.0
2020-02-20 10:30:00,115.96,115.96,115.95,115.96,9948.0,101.9702,101.9702,101.9614,101.9702,9948.0
2020-02-20 10:35:00,115.96,115.96,115.94,115.95,10531.0,101.9702,101.9702,101.9526,101.9614,10531.0
2020-02-20 10:40:00,115.94,115.95,115.94,115.94,5600.0,101.9526,101.9614,101.9526,101.9526,5600.0
2020-02-20 10:45:00,115.95,115.95,115.94,115.95,7737.0,101.9614,101.9614,101.9526,101.9614,7737.0
2020-02-20 10:50:00,115.95,115.96,115.94,115.95,12991.0,101.9614,101.9702,101.9526,101.9614,12991.0
2020-02-20 10:55:00,115.95,115.96,115.94,115.95,2508.0,101.9614,101.9702,101.9526,101.9614,2508.0
2020-02-20 11:00:00,115.96,115.96,115.95,115.95,2724.0,101.9702,101.9702,101.9614,101.9614,2724.0
2020-02-20 11:05:00,115.95,115.96,115.95,115.95,10394.0,101.9614,101.9702,101.9614,101.9614,10394.0
2020-02-20 11:10:00,115.95,115.96,115.95,115.95,10334.0,101.9614,101.9702,101.9614,101.9614,10334.0
2020-02-20 11:15:00,115.95,115.96,115.95,115.95,7203.0,101.9614,101.9702,101.9614,101.9614,7203.0
2020-02-20 11:20:00,115.96,115.96,115.95,115.96,5235.0,101.9702,101.9702,101.9614,101.9702,5235.0
2020-02-20 11:25:00,115.95,115.96,115.95,115.95,11413.0,101.9614,101.9702,101.9614,101.9614,11413.0
2020-02-20 11:30:00,115.96,115.97,115.95,115.95,17381.0,101.9702,101.979,101.9614,101.9614,17381.0
2020-02-20 11:35:00,115.95,115.96,115.93,115.95,6555.0,101.9614,101.9702,101.9438,101.9614,6555.0
2020-02-20 11:40:00,115.95,115.96,115.95,115.95,5389.0,101.9614,101.9702,101.9614,101.9614,5389.0
2020-02-20 11:45:00,115.95,115.96,115.95,115.95,6025.0,101.9614,101.9702,101.9614,101.9614,6025.0
2020-02-20 11:50:00,115.95,115.96,115.95,115.96,4261.0,101.9614,101.9702,101.9614,101.9702,4261.0
2020-02-20 11:55:00,115.96,115.96,115.95,115.95,4415.0,101.9702,101.9702,101.9614,101.9614,4415.0
2020-02-20 12:00:00,115.96,115.97,115.95,115.96,12175.0,101.9702,101.979,101.9614,101.9702,12175.0
2020-02-20 12:05:00,115.97,115.98,115.96,115.98,1776.0,101.979,101.9878,101.9702,101.9878,1776.0
2020-02-20 12:10:00,115.98,115.98,115.96,115.96,1715.0,101.9878,101.9878,101.9702,101.9702,1715.0
2020-02-20 12:15:00,115.98,115.99,115.97,115.99,3481.0,101.9878,101.9966,101.979,101.9966,3481.0
2020-02-20 12:20:00,115.99,115.99,115.98,115.98,1740.0,101.9966,101.9966,101.9878,101.9878,1740.0
2020-02-20 12:25:00,115.98,116.0,115.98,115.99,1442.0,101.9878,102.0054,101.9878,101.9966,1442.0
2020-02-20 12:30:00,116.0,116.0,115.99,116.0,1596.0,102.0054,102.0054,101.9966,102.0054,1596.0
2020-02-20 12:35:00,116.0,116.01,115.99,116.01,2604.0,102.0054,102.0142,101.9966,102.0142,2604.0
2020-02-20 12:40:00,116.01,116.02,116.01,116.02,2294.0,102.0142,102.023,102.0142,102.023,2294.0
2020-02-20 12:45:00,116.02,116.02,115.99,115.99,2014.0,102.023,102.023,101.9966,101.9966,2014.0
2020-02-20 12:50:00,116.01,116.02,116.01,116.02,2346.0,102.0142,102.023,102.0142,102.023,2346.0
2020-02-20 12:55:00,116.01,116.02,116.01,116.01,4011.0,102.0142,102.023,102.0142,102.0142,4011.0
2020-02-20 13:00:00,116.01,116.02,116.01,116.02,3424.0,102.0142,102.023,102.0142,102.023,3424.0
2020-02-20 13:05:00,116.02,116.02,116.01,116.02,1947.0,102.023,102.023,102.0142,102.023,1947.0
2020-02-20 13:10:00,116.02,116.02,116.01,116.02,3130.0,102.023,102.023,102.0142,102.023,3130.0
2020-02-20 13:15:00,116.02,116.02,116.01,116.02,4103.0,102.023,102.023,102.0142,102.023,4103.0
2020-02-20 13:20:00,116.02,116.02,116.01,116.02,1982.0,102.023,102.023,102.0142,102.023,1982.0
2020-02-20 13:25:00,116.02,116.02,116.01,116.01,1974.0,102.023,102.023,102.0142,102.0142,1974.0
2020-02-20 13:30:00,116.02,116.02,116.01,116.02,1282.0,102.023,102.023,102.0142,102.023,1282.0
2020-02-20 13:35:00,116.02,116.02,116.01,116.01,1552.0,102.023,102.023,102.0142,102.0142,1552.0
2020-02-20 13:40:00,116.02,116.02,116.01,116.02,1899.0,102.023,102.023,102.0142,102.023,1899.0
2020-02-20 13:45:00,116.02,116.02,116.01,116.01,4626.0,102.023,102.023,102.0142,102.0142,4626.0
2020-02-20 13:50:00,116.02,116.02,116.01,116.01,5513.0,102.023,102.023,102.0142,102.0142,5513.0
2020-02-20 13:55:00,116.02,116.02,116.01,116.02,8343.0,102.023,102.023,102.0142,102.023,8343.0
2020-02-20 14:00:00,116.01,116.02,116.01,116.01,4537.0,102.0142,102.023,102.0142,102.0142,4537.0
2020-02-20 14:05:00,116.02,116.02,116.01,116.02,3818.0,102.023,102.023,102.0142,102.023,3818.0
2020-02-20 14:10:00,116.02,116.02,116.01,116.02,3084.0,102.023,102.023,102.0142,102.023,3084.0
2020-02-20 14:15:00,116.02,116.02,116.01,116.02,6577.0,102.023,102.023,102.0142,102.023,6577.0
2020-02-20 14:20:00,116.02,116.02,116.01,116.02,5131.0,102.023,102.023,102.0142,102.023,5131.0
2020-02-20 14:25:00,116.02,116.02,116.01,116.02,5967.0,102.023,102.023,102.0142,102.023,5967.0
2020-02-20 14:30:00,116.02,116.02,116.01,116.02,5375.0,102.023,102.023,102.0142,102.023,5375.0
2020-02-20 14:35:00,116.02,116.02,116.01,116.02,1202.0,102.023,102.023,102.0142,102.023,1202.0
2020-02-20 14:40:00,116.02,116.02,116.0,116.0,6450.0,102.023,102.023,102.0054,102.0054,6450.0
2020-02-20 14:45:00,116.0,116.01,116.0,116.0,6171.0,102.0054,102.0142,102.0054,102.0054,6171.0
2020-02-20 14:50:00,115.99,116.0,115.99,115.99,11002.0,101.9966,102.0054,101.9966,101.9966,11002.0
2020-02-20 14:55:00,116.0,116.0,115.99,116.0,5417.0,102.0054,102.0054,101.9966,102.0054,5417.0
2020-02-20 15:00:00,115.99,116.0,115.99,115.99,6625.0,101.9966,102.0054,101.9966,101.9966,6625.0
2020-02-20 15:05:00,116.0,116.0,115.99,116.0,5325.0,102.0054,102.0054,101.9966,102.0054,5325.0
2020-02-20 15:10:00,116.0,116.0,115.99,116.0,6835.0,102.0054,102.0054,101.9966,102.0054,6835.0
2020-02-20 15:15:00,116.0,116.02,115.99,116.01,16015.0,102.0054,102.023,101.9966,102.0142,16015.0
2020-02-20 15:20:00,116.02,116.02,116.01,116.01,1704.0,102.023,102.023,102.0142,102.0142,1704.0
2020-02-20 15:25:00,116.02,116.02,116.01,116.02,2040.0,102.023,102.023,102.0142,102.023,2040.0
2020-02-20 15:30:00,116.02,116.02,116.01,116.02,15397.0,102.023,102.023,102.0142,102.023,15397.0
2020-02-20 15:35:00,116.02,116.02,116.01,116.02,4990.0,102.023,102.023,102.0142,102.023,4990.0
2020-02-20 15:40:00,116.02,116.02,116.01,116.02,34537.0,102.023,102.023,102.0142,102.023,34537.0
2020-02-20 15:45:00,116.01,116.04,116.01,116.03,37039.0,102.0142,102.0406,102.0142,102.0318,37039.0
2020-02-20 15:50:00,116.02,116.03,116.02,116.03,18066.0,102.023,102.0318,102.023,102.0318,18066.0
2020-02-20 15:55:00,116.03,116.03,116.01,116.01,22306.0,102.0318,102.0318,102.0142,102.0142,22306.0
2020-02-21 09:30:00,116.12,116.19,116.12,116.16,23175.0,102.1109,102.1725,102.1109,102.1461,23175.0
2020-02-21 09:35:00,116.16,116.17,116.15,116.15,6532.0,102.1461,102.1549,102.1373,102.1373,6532.0
2020-02-21 09:40:00,116.15,116.18,116.15,116.18,1601.0,102.1373,102.1637,102.1373,102.1637,1601.0
2020-02-21 09:45:00,116.18,116.3,116.18,116.27,24938.0,102.1637,102.2692,102.1637,102.2428,24938.0
2020-02-21 09:50:00,116.27,116.27,116.26,116.26,13620.0,102.2428,102.2428,102.234,102.234,13620.0
2020-02-21 09:55:00,116.26,116.27,116.23,116.24,12282.0,102.234,102.2428,102.2076,102.2164,12282.0
2020-02-21 10:00:00,116.25,116.27,116.24,116.25,29774.0,102.2252,102.2428,102.2164,102.2252,29774.0
2020-02-21 10:05:00,116.24,116.24,116.22,116.22,6750.0,102.2164,102.2164,102.1988,102.1988,6750.0
2020-02-21 10:10:00,116.23,116.28,116.22,116.27,14030.0,102.2076,102.2516,102.1988,102.2428,14030.0
2020-02-21 10:15:00,116.28,116.28,116.27,116.28,2742.0,102.2516,102.2516,102.2428,102.2516,2742.0
2020-02-21 10:20:00,116.28,116.28,116.27,116.28,2546.0,102.2516,102.2516,102.2428,102.2516,2546.0
2020-02-21 10:25:00,116.28,116.31,116.28,116.29,1012228.0,102.2516,102.278,102.2516,102.2604,1012228.0
2020-02-21 10:30:00,116.3,116.3,116.29,116.3,2503.0,102.2692,102.2692,102.2604,102.2692,2503.0
2020-02-21 10:35:00,116.3,116.33,116.29,116.33,7323.0,102.2692,102.2956,102.2604,102.2956,7323.0
2020-02-21 10:40:00,116.33,116.34,116.32,116.33,11167.0,102.2956,102.3044,102.2868,102.2956,11167.0
2020-02-21 10:45:00,116.34,116.36,116.33,116.35,7133.0,102.3044,102.322,102.2956,102.3132,7133.0
2020-02-21 10:50:00,116.34,116.34,116.31,116.32,16747.0,102.3044,102.3044,102.278,102.2868,16747.0
2020-02-21 10:55:00,116.32,116.32,116.3,116.31,3358.0,102.2868,102.2868,102.2692,102.278,3358.0
2020-02-21 11:00:00,116.31,116.32,116.3,116.31,2514.0,102.278,102.2868,102.2692,102.278,2514.0
2020-02-21 11:05:00,116.32,116.32,116.31,116.31,4811.0,102.2868,102.2868,102.278,102.278,4811.0
2020-02-21 11:10:00,116.32,116.33,116.3,116.31,4547.0,102.2868,102.2956,102.2692,102.278,4547.0
2020-02-21 11:15:00,116.3,116.31,116.3,116.3,4171.0,102.2692,102.278,102.2692,102.2692,4171.0
2020-02-21 11:20:00,116.3,116.3,116.29,116.3,4636.0,102.2692,102.2692,102.2604,102.2692,4636.0
2020-02-21 11:25:00,116.3,116.3,116.29,116.3,2137.0,102.2692,102.2692,102.2604,102.2692,2137.0
2020-02-21 11:30:00,116.29,116.3,116.29,116.29,6095.0,102.2604,102.2692,102.2604,102.2604,6095.0
2020-02-21 11:35:00,116.3,116.3,116.29,116.29,4651.0,102.2692,102.2692,102.2604,102.2604,4651.0
2020-02-21 11:40:00,116.29,116.29,116.28,116.28,1760.0,102.2604,102.2604,102.2516,102.2516,1760.0
2020-02-21 11:45:00,116.27,116.28,116.26,116.27,11112.0,102.2428,102.2516,102.234,102.2428,11112.0
2020-02-21 11:50:00,116.28,116.29,116.27,116.28,3524.0,102.2516,102.2604,102.2428,102.2516,3524.0
2020-02-21 11:55:00,116.29,116.29,116.28,116.29,1850.0,102.2604,102.2604,102.2516,102.2604,1850.0
2020-02-21 12:00:00,116.28,116.3,116.28,116.29,14189.0,102.2516,102.2692,102.2516,102.2604,14189.0
2020-02-21 12:05:00,116.29,116.29,116.28,116.29,2436.0,102.2604,102.2604,102.2516,102.2604,2436.0
2020-02-21 12:10:00,116.29,116.29,116.28,116.29,6478.0,102.2604,102.2604,102.2516,102.2604,6478.0
2020-02-21 12:15:00,116.29,116.29,116.28,116.29,1405.0,102.2604,102.2604,102.2516,102.2604,1405.0
2020-02-21 12:20:00,116.29,116.3,116.28,116.3,500.0,102.2604,102.2692,102.2516,102.2692,500.0
2020-02-21 12:25:00,116.3,116.3,116.29,116.3,1021.0,102.2692,102.2692,102.2604,102.2692,1021.0
2020-02-21 12:30:00,116.3,116.3,116.29,116.3,1742.0,102.2692,102.2692,102.2604,102.2692,1742.0
2020-02-21 12:35:00,116.3,116.3,116.29,116.3,3887.0,102.2692,102.2692,102.2604,102.2692,3887.0
2020-02-21 12:40:00,116.29,116.31,116.29,116.31,8934.0,102.2604,102.278,102.2604,102.278,8934.0
2020-02-21 12:45:00,116.31,116.31,116.3,116.31,2805.0,102.278,102.278,102.2692,102.278,2805.0
2020-02-21 12:50:00,116.3,116.32,116.3,116.32,31657.0,102.2692,102.2868,102.2692,102.2868,31657.0
2020-02-21 12:55:00,116.32,116.32,116.31,116.32,700.0,102.2868,102.2868,102.278,102.2868,700.0
2020-02-21 13:00:00,116.32,116.32,116.31,116.31,3097.0,102.2868,102.2868,102.278,102.278,3097.0
2020-02-21 13:05:00,116.32,116.32,116.31,116.32,5080.0,102.2868,102.2868,102.278,102.2868,5080.0
2020-02-21 13:10:00,116.32,116.32,116.31,116.32,1966.0,102.2868,102.2868,102.278,102.2868,1966.0
2020-02-21 13:15:00,116.32,116.33,116.31,116.33,3960.0,102.2868,102.2956,102.278,102.2956,3960.0
2020-02-21 13:20:00,116.33,116.33,116.32,116.33,1860.0,102.2956,102.2956,102.2868,102.2956,1860.0
2020-02-21 13:25:00,116.33,116.33,116.32,116.33,1386.0,102.2956,102.2956,102.2868,102.2956,1386.0
2020-02-21 13:30:00,116.32,116.33,116.32,116.32,4042.0,102.2868,102.2956,102.2868,102.2868,4042.0
2020-02-21 13:35:00,116.33,116.33,116.32,116.32,4708.0,102.2956,102.2956,102.2868,102.2868,4708.0
2020-02-21 13:40:00,116.33,116.35,116.33,116.34,3261.0,102.2956,102.3132,102.2956,102.3044,3261.0
2020-02-21 13:45:00,116.34,116.35,116.34,116.34,2892.0,102.3044,102.3132,102.3044,102.3044,2892.0
2020-02-21 13:50:00,116.35,116.35,116.34,116.35,6650.0,102.3132,102.3132,102.3044,102.3132,6650.0
2020-02-21 13:55:00,116.34,116.35,116.34,116.35,1566.0,102.3044,102.3132,102.3044,102.3132,1566.0
2020-02-21 14:00:00,116.35,116.35,116.34,116.34,8542.0,102.3132,102.3132,102.3044,102.3044,8542.0
2020-02-21 14:05:00,116.34,116.35,116.34,116.34,6136.0,102.3044,102.3132,102.3044,102.3044,6136.0
2020-02-21 14:10:00,116.34,116.35,116.34,116.34,1993.0,102.3044,102.3132,102.3044,102.3044,1993.0
2020-02-21 14:15:00,116.34,116.35,116.34,116.34,7076.0,102.3044,102.3132,102.3044,102.3044,7076.0
2020-02-21 14:20:00,116.34,116.35,116.33,116.33,17481.0,102.3044,102.3132,102.2956,102.2956,17481.0
2020-02-21 14:25:00,116.34,116.35,116.31,116.32,67159.0,102.3044,102.3132,102.278,102.2868,67159.0
2020-02-21 14:30:00,116.33,116.33,116.32,116.33,898.0,102.2956,102.2956,102.2868,102.2956,898.0
2020-02-21 14:35:00,116.32,116.33,116.32,116.33,3310.0,102.2868,102.2956,102.2868,102.2956,3310.0
2020-02-21 14:40:00,116.33,116.33,116.32,116.33,103654.0,102.2956,102.2956,102.2868,102.2956,103654.0
2020-02-21 14:45:00,116.32,116.33,116.32,116.33,14725.0,102.2868,102.2956,102.2868,102.2956,14725.0
2020-02-21 14:50:00,116.33,116.33,116.32,116.33,2134.0,102.2956,102.2956,102.2868,102.2956,2134.0
2020-02-21 14:55:00,116.33,116.33,116.32,116.33,5369.0,102.2956,102.2956,102.2868,102.2956,5369.0
2020-02-21 15:00:00,116.33,116.33,116.32,116.33,3765.0,102.2956,102.2956,102.2868,102.2956,3765.0
2020-02-21 15:05:00,116.33,116.35,116.33,116.33,24867.0,102.2956,102.3132,102.2956,102.2956,24867.0
2020-02-21 15:10:00,116.33,116.33,116.32,116.33,62415.0,102.2956,102.2956,102.2868,102.2956,62415.0
2020-02-21 15:15:00,116.33,116.34,116.32,116.33,20558.0,102.2956,102.3044,102.2868,102.2956,20558.0
2020-02-21 15:20:00,116.33,116.34,116.32,116.33,20662.0,102.2956,102.3044,102.2868,102.2956,20662.0
2020-02-21 15:25:00,116.33,116.33,116.32,116.33,7959.0,102.2956,102.2956,102.2868,102.2956,7959.0
2020-02-21 15:30:00,116.33,116.34,116.32,116.33,12307.0,102.2956,102.3044,102.2868,102.2956,12307.0
2020-02-21 15:35:00,116.33,116.33,116.32,116.33,14107.0,102.2956,102.2956,102.2868,102.2956,14107.0
2020-02-21 15:40:00,116.32,116.33,116.32,116.33,9148.0,102.2868,102.2956,102.2868,102.2956,9148.0
2020-02-21 15:45:00,116.33,116.33,116.32,116.33,13115.0,102.2956,102.2956,102.2868,102.2956,13115.0
2020-02-21 15:50:00,116.33,116.33,116.32,116.33,5223.0,102.2956,102.2956,102.2868,102.2956,5223.0
2020-02-21 15:55:00,116.33,116.33,116.3,116.32,57523.0,102.2956,102.2956,102.2692,102.2868,57523.0
2020-02-24 09:30:00,116.8,116.82,116.78,116.78,21303.0,102.7089,102.7265,102.6913,102.6913,21303.0
2020-02-24 09:35:00,116.78,116.8,116.76,116.77,5275.0,102.6913,102.7089,102.6737,102.6825,5275.0
2020-02-24 09:40:00,116.77,116.77,116.73,116.73,15695.0,102.6825,102.6825,102.6473,102.6473,15695.0
2020-02-24 09:45:00,116.73,116.75,116.73,116.75,5167.0,102.6473,102.6649,102.6473,102.6649,5167.0
2020-02-24 09:50:00,116.75,116.77,116.75,116.76,10389.0,102.6649,102.6825,102.6649,102.6737,10389.0
2020-02-24 09:55:00,116.77,116.77,116.76,116.77,2623.0,102.6825,102.6825,102.6737,102.6825,2623.0
2020-02-24 10:00:00,116.76,116.77,116.74,116.75,27039.0,102.6737,102.6825,102.6561,102.6649,27039.0
2020-02-24 10:05:00,116.75,116.8,116.74,116.78,10772.0,102.6649,102.7089,102.6561,102.6913,10772.0
2020-02-24 10:10:00,116.79,116.79,116.77,116.78,13185.0,102.7001,102.7001,102.6825,102.6913,13185.0
2020-02-24 10:15:00,116.77,116.77,116.75,116.76,2600.0,102.6825,102.6825,102.6649,102.6737,2600.0
2020-02-24 10:20:00,116.76,116.79,116.75,116.79,9014.0,102.6737,102.7001,102.6649,102.7001,9014.0
2020-02-24 10:25:00,116.79,116.79,116.78,116.79,13974.0,102.7001,102.7001,102.6913,102.7001,13974.0
2020-02-24 10:30:00,116.79,116.79,116.78,116.79,13177.0,102.7001,102.7001,102.6913,102.7001,13177.0
2020-02-24 10:35:00,116.8,116.81,116.78,116.79,9910.0,102.7089,102.7177,102.6913,102.7001,9910.0
2020-02-24 10:40:00,116.79,116.79,116.77,116.77,2724.0,102.7001,102.7001,102.6825,102.6825,2724.0
2020-02-24 10:45:00,116.77,116.78,116.76,116.77,29540.0,102.6825,102.6913,102.6737,102.6825,29540.0
2020-02-24 10:50:00,116.77,116.78,116.77,116.78,7040.0,102.6825,102.6913,102.6825,102.6913,7040.0
2020-02-24 10:55:00,116.78,116.78,116.77,116.77,7033.0,102.6913,102.6913,102.6825,102.6825,7033.0
2020-02-24 11:00:00,116.77,116.78,116.77,116.78,5041.0,102.6825,102.6913,102.6825,102.6913,5041.0
2020-02-24 11:05:00,116.77,116.78,116.77,116.78,3485.0,102.6825,102.6913,102.6825,102.6913,3485.0
2020-02-24 11:10:00,116.78,116.78,116.77,116.78,2573.0,102.6913,102.6913,102.6825,102.6913,2573.0
2020-02-24 11:15:00,116.78,116.78,116.76,116.78,14969.0,102.6913,102.6913,102.6737,102.6913,14969.0
2020-02-24 11:20:00,116.77,116.78,116.76,116.77,16210.0,102.6825,102.6913,102.6737,102.6825,16210.0
2020-02-24 11:25:00,116.78,116.78,116.77,116.78,7273.0,102.6913,102.6913,102.6825,102.6913,7273.0
2020-02-24 11:30:00,116.78,116.8,116.77,116.78,138397.0,102.6913,102.7089,102.6825,102.6913,138397.0
2020-02-24 11:35:00,116.79,116.79,116.78,116.79,5707.0,102.7001,102.7001,102.6913,102.7001,5707.0
2020-02-24 11:40:00,116.78,116.81,116.78,116.8,9480.0,102.6913,102.7177,102.6913,102.7089,9480.0
2020-02-24 11:45:00,116.8,116.81,116.8,116.81,8313.0,102.7089,102.7177,102.7089,102.7177,8313.0
2020-02-24 11:50:00,116.81,116.81,116.79,116.8,7584.0,102.7177,102.7177,102.7001,102.7089,7584.0
2020-02-24 11:55:00,116.81,116.82,116.8,116.82,10191.0,102.7177,102.7265,102.7089,102.7265,10191.0
2020-02-24 12:00:00,116.82,116.83,116.81,116.83,7543.0,102.7265,102.7353,102.7177,102.7353,7543.0
2020-02-24 12:05:00,116.82,116.83,116.82,116.82,3110.0,102.7265,102.7353,102.7265,102.7265,3110.0
2020-02-24 12:10:00,116.82,116.83,116.81,116.81,10926.0,102.7265,102.7353,102.7177,102.7177,10926.0
2020-02-24 12:15:00,116.82,116.82,116.81,116.81,4912.0,102.7265,102.7265,102.7177,102.7177,4912.0
2020-02-24 12:20:00,116.82,116.82,116.81,116.82,15091.0,102.7265,102.7265,102.7177,102.7265,15091.0
2020-02-24 12:25:00,116.81,116.82,116.81,116.81,1630.0,102.7177,102.7265,102.7177,102.7177,1630.0
2020-02-24 12:30:00,116.81,116.82,116.8,116.8,3681.0,102.7177,102.7265,102.7089,102.7089,3681.0
2020-02-24 12:35:00,116.81,116.81,116.8,116.8,4441.0,102.7177,102.7177,102.7089,102.7089,4441.0
2020-02-24 12:40:00,116.8,116.8,116.78,116.79,6722.0,102.7089,102.7089,102.6913,102.7001,6722.0
2020-02-24 12:45:00,116.79,116.81,116.79,116.8,5519.0,102.7001,102.7177,102.7001,102.7089,5519.0
2020-02-24 12:50:00,116.81,116.81,116.8,116.81,8845.0,102.7177,102.7177,102.7089,102.7177,8845.0
2020-02-24 12:55:00,116.8,116.81,116.8,116.81,9357.0,102.7089,102.7177,102.7089,102.7177,9357.0
2020-02-24 13:00:00,116.81,116.81,116.8,116.8,1607.0,102.7177,102.7177,102.7089,102.7089,1607.0
2020-02-24 13:05:00,116.81,116.82,116.8,116.82,2678.0,102.7177,102.7265,102.7089,102.7265,2678.0
2020-02-24 13:10:00,116.82,116.83,116.81,116.82,4810.0,102.7265,102.7353,102.7177,102.7265,4810.0
2020-02-24 13:15:00,116.83,116.84,116.82,116.83,5762.0,102.7353,102.744,102.7265,102.7353,5762.0
2020-02-24 13:20:00,116.82,116.82,116.8,116.81,8686.0,102.7265,102.7265,102.7089,102.7177,8686.0
2020-02-24 13:25:00,116.81,116.81,116.8,116.81,10311.0,102.7177,102.7177,102.7089,102.7177,10311.0
2020-02-24 13:30:00,116.8,116.81,116.8,116.8,4252.0,102.7089,102.7177,102.7089,102.7089,4252.0
2020-02-24 13:35:00,116.81,116.81,116.8,116.8,4701.0,102.7177,102.7177,102.7089,102.7089,4701.0
2020-02-24 13:40:00,116.8,116.81,116.8,116.81,1639.0,102.7089,102.7177,102.7089,102.7177,1639.0
2020-02-24 13:45:00,116.8,116.81,116.8,116.81,3064.0,102.7089,102.7177,102.7089,102.7177,3064.0
2020-02-24 13:50:00,116.81,116.81,116.8,116.81,2684.0,102.7177,102.7177,102.7089,102.7177,2684.0
2020-02-24 13:55:00,116.81,116.81,116.8,116.81,3671.0,102.7177,102.7177,102.7089,102.7177,3671.0
2020-02-24 14:00:00,116.81,116.82,116.8,116.81,12410.0,102.7177,102.7265,102.7089,102.7177,12410.0
2020-02-24 14:05:00,116.81,116.84,116.81,116.84,10414.0,102.7177,102.744,102.7177,102.744,10414.0
2020-02-24 14:10:00,116.84,116.84,116.82,116.82,8857.0,102.744,102.744,102.7265,102.7265,8857.0
2020-02-24 14:15:00,116.83,116.83,116.82,116.83,13671.0,102.7353,102.7353,102.7265,102.7353,13671.0
2020-02-24 14:20:00,116.83,116.83,116.82,116.83,6144.0,102.7353,102.7353,102.7265,102.7353,6144.0
2020-02-24 14:25:00,116.83,116.83,116.81,116.82,3571.0,102.7353,102.7353,102.7177,102.7265,3571.0
2020-02-24 14:30:00,116.81,116.82,116.81,116.82,17693.0,102.7177,102.7265,102.7177,102.7265,17693.0
2020-02-24 14:35:00,116.82,116.82,116.81,116.81,4627.0,102.7265,102.7265,102.7177,102.7177,4627.0
2020-02-24 14:40:00,116.81,116.82,116.8,116.81,5989.0,102.7177,102.7265,102.7089,102.7177,5989.0
2020-02-24 14:45:00,116.81,116.81,116.79,116.8,9418.0,102.7177,102.7177,102.7001,102.7089,9418.0
2020-02-24 14:50:00,116.8,116.81,116.8,116.81,4109.0,102.7089,102.7177,102.7089,102.7177,4109.0
2020-02-24 14:55:00,116.81,116.81,116.78,116.78,15523.0,102.7177,102.7177,102.6913,102.6913,15523.0
2020-02-24 15:00:00,116.79,116.79,116.78,116.79,13210.0,102.7001,102.7001,102.6913,102.7001,13210.0
2020-02-24 15:05:00,116.78,116.79,116.77,116.78,28084.0,102.6913,102.7001,102.6825,102.6913,28084.0
2020-02-24 15:10:00,116.79,116.79,116.78,116.78,28741.0,102.7001,102.7001,102.6913,102.6913,28741.0
2020-02-24 15:15:00,116.79,116.79,116.78,116.79,3861.0,102.7001,102.7001,102.6913,102.7001,3861.0
2020-02-24 15:20:00,116.79,116.79,116.78,116.79,4465.0,102.7001,102.7001,102.6913,102.7001,4465.0
2020-02-24 15:25:00,116.79,116.79,116.78,116.79,4477.0,102.7001,102.7001,102.6913,102.7001,4477.0
2020-02-24 15:30:00,116.79,116.81,116.78,116.81,35306.0,102.7001,102.7177,102.6913,102.7177,35306.0
2020-02-24 15:35:00,116.81,116.82,116.8,116.82,5491.0,102.7177,102.7265,102.7089,102.7265,5491.0
2020-02-24 15:40:00,116.81,116.82,116.8,116.81,9892.0,102.7177,102.7265,102.7089,102.7177,9892.0
2020-02-24 15:45:00,116.81,116.82,116.8,116.8,7847.0,102.7177,102.7265,102.7089,102.7089,7847.0
2020-02-24 15:50:00,116.8,116.82,116.79,116.82,28725.0,102.7089,102.7265,102.7001,102.7265,28725.0
2020-02-24 15:55:00,116.82,116.83,116.79,116.79,34804.0,102.7265,102.7353,102.7001,102.7001,34804.0
2020-02-25 09:30:00,116.83,116.83,116.77,116.79,16707.0,102.7353,102.7353,102.6825,102.7001,16707.0
2020-02-25 09:35:00,116.81,116.82,116.79,116.81,15951.0,102.7177,102.7265,102.7001,102.7177,15951.0
2020-02-25 09:40:00,116.82,116.82,116.81,116.82,1200.0,102.7265,102.7265,102.7177,102.7265,1200.0
2020-02-25 09:45:00,116.82,116.85,116.81,116.84,8822.0,102.7265,102.7528,102.7177,102.744,8822.0
2020-02-25 09:50:00,116.85,116.85,116.84,116.84,1366.0,102.7528,102.7528,102.744,102.744,1366.0
2020-02-25 09:55:00,116.85,116.87,116.85,116.87,36663.0,102.7528,102.7704,102.7528,102.7704,36663.0
2020-02-25 10:00:00,116.87,116.89,116.86,116.89,24670.0,102.7704,102.788,102.7616,102.788,24670.0
2020-02-25 10:05:00,116.89,116.9,116.88,116.9,4155.0,102.788,102.7968,102.7792,102.7968,4155.0
2020-02-25 10:10:00,116.9,116.91,116.89,116.9,17102.0,102.7968,102.8056,102.788,102.7968,17102.0
2020-02-25 10:15:00,116.91,116.92,116.9,116.91,4268.0,102.8056,102.8144,102.7968,102.8056,4268.0
2020-02-25 10:20:00,116.91,116.94,116.91,116.94,6507.0,102.8056,102.832,102.8056,102.832,6507.0
2020-02-25 10:25:00,116.94,116.95,116.94,116.95,22001.0,102.832,102.8408,102.832,102.8408,22001.0
2020-02-25 10:30:00,116.95,116.97,116.94,116.96,29721.0,102.8408,102.8584,102.832,102.8496,29721.0
2020-02-25 10:35:00,116.97,116.97,116.94,116.94,82713.0,102.8584,102.8584,102.832,102.832,82713.0
2020-02-25 10:40:00,116.96,116.96,116.94,116.95,3497.0,102.8496,102.8496,102.832,102.8408,3497.0
2020-02-25 10:45:00,116.94,116.96,116.93,116.95,11051.0,102.832,102.8496,102.8232,102.8408,11051.0
2020-02-25 10:50:00,116.96,116.99,116.95,116.99,5133.0,102.8496,102.876,102.8408,102.876,5133.0
2020-02-25 10:55:00,116.98,116.99,116.96,116.97,1189.0,102.8672,102.876,102.8496,102.8584,1189.0
2020-02-25 11:00:00,116.96,116.98,116.95,116.98,4191.0,102.8496,102.8672,102.8408,102.8672,4191.0
2020-02-25 11:05:00,116.98,116.98,116.96,116.97,10156.0,102.8672,102.8672,102.8496,102.8584,10156.0
2020-02-25 11:10:00,116.97,116.98,116.96,116.98,3571.0,102.8584,102.8672,102.8496,102.8672,3571.0
2020-02-25 11:15:00,116.97,116.97,116.96,116.96,3149.0,102.8584,102.8584,102.8496,102.8496,3149.0
2020-02-25 11:20:00,116.97,116.97,116.96,116.96,2907.0,102.8584,102.8584,102.8496,102.8496,2907.0
2020-02-25 11:25:00,116.96,116.97,116.95,116.96,6299.0,102.8496,102.8584,102.8408,102.8496,6299.0
2020-02-25 11:30:00,116.96,116.96,116.95,116.95,2558.0,102.8496,102.8496,102.8408,102.8408,2558.0
2020-02-25 11:35:00,116.95,116.96,116.94,116.94,8668.0,102.8408,102.8496,102.832,102.832,8668.0
2020-02-25 11:40:00,116.94,116.95,116.94,116.95,2001.0,102.832,102.8408,102.832,102.8408,2001.0
2020-02-25 11:45:00,116.95,116.95,116.94,116.95,18185.0,102.8408,102.8408,102.832,102.8408,18185.0
2020-02-25 11:50:00,116.95,116.95,116.94,116.94,1201.0,102.8408,102.8408,102.832,102.832,1201.0
2020-02-25 11:55:00,116.94,116.95,116.94,116.94,4060.0,102.832,102.8408,102.832,102.832,4060.0
2020-02-25 12:00:00,116.94,116.94,116.93,116.93,5376.0,102.832,102.832,102.8232,102.8232,5376.0
2020-02-25 12:05:00,116.94,116.96,116.94,116.95,7805.0,102.832,102.8496,102.832,102.8408,7805.0
2020-02-25 12:10:00,116.96,116.96,116.95,116.96,698.0,102.8496,102.8496,102.8408,102.8496,698.0
2020-02-25 12:15:00,116.96,116.97,116.95,116.96,24934.0,102.8496,102.8584,102.8408,102.8496,24934.0
2020-02-25 12:20:00,116.97,116.97,116.96,116.97,5617.0,102.8584,102.8584,102.8496,102.8584,5617.0
2020-02-25 12:25:00,116.97,116.97,116.96,116.97,2967.0,102.8584,102.8584,102.8496,102.8584,2967.0
2020-02-25 12:30:00,116.97,116.97,116.96,116.96,1795.0,102.8584,102.8584,102.8496,102.8496,1795.0
2020-02-25 12:35:00,116.96,116.97,116.96,116.97,2922.0,102.8496,102.8584,102.8496,102.8584,2922.0
2020-02-25 12:40:00,116.97,116.97,116.96,116.96,7645.0,102.8584,102.8584,102.8496,102.8496,7645.0
2020-02-25 12:45:00,116.97,116.97,116.96,116.96,14802.0,102.8584,102.8584,102.8496,102.8496,14802.0
2020-02-25 12:50:00,116.96,116.97,116.96,116.96,4343.0,102.8496,102.8584,102.8496,102.8496,4343.0
2020-02-25 12:55:00,116.96,116.97,116.96,116.96,558.0,102.8496,102.8584,102.8496,102.8496,558.0
2020-02-25 13:00:00,116.97,116.97,116.96,116.97,3104.0,102.8584,102.8584,102.8496,102.8584,3104.0
2020-02-25 13:05:00,116.97,116.97,116.96,116.97,1110.0,102.8584,102.8584,102.8496,102.8584,1110.0
2020-02-25 13:10:00,116.97,116.98,116.96,116.98,9676.0,102.8584,102.8672,102.8496,102.8672,9676.0
2020-02-25 13:15:00,116.98,116.98,116.97,116.97,2439.0,102.8672,102.8672,102.8584,102.8584,2439.0
2020-02-25 13:20:00,116.98,116.99,116.97,116.98,9061.0,102.8672,102.876,102.8584,102.8672,9061.0
2020-02-25 13:25:00,116.98,116.98,116.97,116.98,751.0,102.8672,102.8672,102.8584,102.8672,751.0
2020-02-25 13:30:00,116.98,116.99,116.98,116.99,1000.0,102.8672,102.876,102.8672,102.876,1000.0
2020-02-25 13:35:00,116.99,116.99,116.98,116.99,4472.0,102.876,102.876,102.8672,102.876,4472.0
2020-02-25 13:40:00,116.99,116.99,116.98,116.98,6584.0,102.876,102.876,102.8672,102.8672,6584.0
2020-02-25 13:45:00,116.98,116.99,116.97,116.98,10378.0,102.8672,102.876,102.8584,102.8672,10378.0
2020-02-25 13:50:00,116.99,116.99,116.98,116.98,5437.0,102.876,102.876,102.8672,102.8672,5437.0
2020-02-25 13:55:00,116.98,116.99,116.98,116.98,5418.0,102.8672,102.876,102.8672,102.8672,5418.0
2020-02-25 14:00:00,116.98,116.99,116.98,116.98,3516.0,102.8672,102.876,102.8672,102.8672,3516.0
2020-02-25 14:05:00,116.98,117.0,116.98,116.98,25457.0,102.8672,102.8847,102.8672,102.8672,25457.0
2020-02-25 14:10:00,116.98,116.99,116.97,116.98,10861.0,102.8672,102.876,102.8584,102.8672,10861.0
2020-02-25 14:15:00,116.96,116.99,116.96,116.98,7672.0,102.8496,102.876,102.8496,102.8672,7672.0
2020-02-25 14:20:00,116.97,116.99,116.96,116.96,3167.0,102.8584,102.876,102.8496,102.8496,3167.0
2020-02-25 14:25:00,116.96,116.98,116.96,116.97,6101.0,102.8496,102.8672,102.8496,102.8584,6101.0
2020-02-25 14:30:00,116.98,116.98,116.97,116.98,13283.0,102.8672,102.8672,102.8584,102.8672,13283.0
2020-02-25 14:35:00,116.98,116.99,116.98,116.98,14067.0,102.8672,102.876,102.8672,102.8672,14067.0
2020-02-25 14:40:00,116.98,116.99,116.98,116.98,22906.0,102.8672,102.876,102.8672,102.8672,22906.0
2020-02-25 14:45:00,116.99,116.99,116.96,116.96,5272.0,102.876,102.876,102.8496,102.8496,5272.0
2020-02-25 14:50:00,116.97,116.98,116.95,116.95,6831.0,102.8584,102.8672,102.8408,102.8408,6831.0
2020-02-25 14:55:00,116.97,116.98,116.95,116.97,74779.0,102.8584,102.8672,102.8408,102.8584,74779.0
2020-02-25 15:00:00,116.97,116.97,116.95,116.96,10420.0,102.8584,102.8584,102.8408,102.8496,10420.0
2020-02-25 15:05:00,116.95,116.96,116.95,116.96,3845.0,102.8408,102.8496,102.8408,102.8496,3845.0
2020-02-25 15:10:00,116.96,116.97,116.95,116.97,12307.0,102.8496,102.8584,102.8408,102.8584,12307.0
2020-02-25 15:15:00,116.96,116.98,116.96,116.96,15122.0,102.8496,102.8672,102.8496,102.8496,15122.0
2020-02-25 15:20:00,116.96,116.98,116.96,116.97,9431.0,102.8496,102.8672,102.8496,102.8584,9431.0
2020-02-25 15:25:00,116.97,116.97,116.94,116.96,10617.0,102.8584,102.8584,102.832,102.8496,10617.0
2020-02-25 15:30:00,116.96,116.97,116.95,116.96,11733.0,102.8496,102.8584,102.8408,102.8496,11733.0
2020-02-25 15:35:00,116.96,116.96,116.95,116.96,16656.0,102.8496,102.8496,102.8408,102.8496,16656.0
2020-02-25 15:40:00,116.95,116.96,116.94,116.96,16003.0,102.8408,102.8496,102.832,102.8496,16003.0
2020-02-25 15:45:00,116.95,116.96,116.94,116.95,6931.0,102.8408,102.8496,102.832,102.8408,6931.0
2020-02-25 15:50:00,116.95,116.95,116.93,116.95,16036.0,102.8408,102.8408,102.8232,102.8408,16036.0
2020-02-25 15:55:00,116.95,116.95,116.92,116.95,73459.0,102.8408,102.8408,102.8144,102.8408,73459.0
2020-02-26 09:30:00,116.84,116.88,116.83,116.87,11961.0,102.744,102.7792,102.7353,102.7704,11961.0
2020-02-26 09:35:00,116.87,116.88,116.85,116.86,2079.0,102.7704,102.7792,102.7528,102.7616,2079.0
2020-02-26 09:40:00,116.85,116.85,116.82,116.84,7327.0,102.7528,102.7528,102.7265,102.744,7327.0
2020-02-26 09:45:00,116.84,116.88,116.83,116.88,5270.0,102.744,102.7792,102.7353,102.7792,5270.0
2020-02-26 09:50:00,116.88,116.89,116.87,116.89,6878.0,102.7792,102.788,102.7704,102.788,6878.0
2020-02-26 09:55:00,116.89,116.91,116.88,116.91,8948.0,102.788,102.8056,102.7792,102.8056,8948.0
2020-02-26 10:00:00,116.91,116.91,116.89,116.91,22529.0,102.8056,102.8056,102.788,102.8056,22529.0
2020-02-26 10:05:00,116.91,116.91,116.9,116.91,1719.0,102.8056,102.8056,102.7968,102.8056,1719.0
2020-02-26 10:10:00,116.91,116.91,116.9,116.9,17661.0,102.8056,102.8056,102.7968,102.7968,17661.0
2020-02-26 10:15:00,116.89,116.9,116.89,116.89,4632.0,102.788,102.7968,102.788,102.788,4632.0
2020-02-26 10:20:00,116.89,116.91,116.89,116.9,26235.0,102.788,102.8056,102.788,102.7968,26235.0
2020-02-26 10:25:00,116.9,116.9,116.89,116.9,16571.0,102.7968,102.7968,102.788,102.7968,16571.0
2020-02-26 10:30:00,116.89,116.9,116.88,116.9,2077.0,102.788,102.7968,102.7792,102.7968,2077.0
2020-02-26 10:35:00,116.89,116.9,116.88,116.9,4261.0,102.788,102.7968,102.7792,102.7968,4261.0
2020-02-26 10:40:00,116.9,116.9,116.89,116.89,5310.0,102.7968,102.7968,102.788,102.788,5310.0
2020-02-26 10:45:00,116.89,116.9,116.89,116.9,3770.0,102.788,102.7968,102.788,102.7968,3770.0
2020-02-26 10:50:00,116.9,116.9,116.89,116.9,6248.0,102.7968,102.7968,102.788,102.7968,6248.0
2020-02-26 10:55:00,116.89,116.91,116.89,116.9,14244.0,102.788,102.8056,102.788,102.7968,14244.0
2020-02-26 11:00:00,116.9,116.9,116.89,116.9,6520.0,102.7968,102.7968,102.788,102.7968,6520.0
2020-02-26 11:05:00,116.89,116.9,116.89,116.9,22757.0,102.788,102.7968,102.788,102.7968,22757.0
2020-02-26 11:10:00,116.9,116.91,116.89,116.89,6300.0,102.7968,102.8056,102.788,102.788,6300.0
2020-02-26 11:15:00,116.9,116.9,116.89,116.9,1685.0,102.7968,102.7968,102.788,102.7968,1685.0
2020-02-26 11:20:00,116.89,116.9,116.87,116.88,6434.0,102.788,102.7968,102.7704,102.7792,6434.0
2020-02-26 11:25:00,116.88,116.9,116.88,116.9,2728.0,102.7792,102.7968,102.7792,102.7968,2728.0
2020-02-26 11:30:00,116.89,116.91,116.87,116.91,4496.0,102.788,102.8056,102.7704,102.8056,4496.0
2020-02-26 11:35:00,116.91,116.93,116.9,116.92,10376.0,102.8056,102.8232,102.7968,102.8144,10376.0
2020-02-26 11:40:00,116.92,116.95,116.91,116.95,7334.0,102.8144,102.8408,102.8056,102.8408,7334.0
2020-02-26 11:45:00,116.95,116.96,116.94,116.95,3637.0,102.8408,102.8496,102.832,102.8408,3637.0
2020-02-26 11:50:00,116.96,116.96,116.95,116.95,1330.0,102.8496,102.8496,102.8408,102.8408,1330.0
2020-02-26 11:55:00,116.96,116.97,116.95,116.95,5541.0,102.8496,102.8584,102.8408,102.8408,5541.0
2020-02-26 12:00:00,116.94,116.95,116.94,116.95,6972.0,102.832,102.8408,102.832,102.8408,6972.0
2020-02-26 12:05:00,116.94,116.95,116.94,116.94,2581.0,102.832,102.8408,102.832,102.832,2581.0
2020-02-26 12:10:00,116.94,116.95,116.94,116.95,4265.0,102.832,102.8408,102.832,102.8408,4265.0
2020-02-26 12:15:00,116.95,116.96,116.94,116.95,5489.0,102.8408,102.8496,102.832,102.8408,5489.0
2020-02-26 12:20:00,116.95,116.96,116.95,116.96,3034.0,102.8408,102.8496,102.8408,102.8496,3034.0
2020-02-26 12:25:00,116.96,116.96,116.95,116.96,3490.0,102.8496,102.8496,102.8408,102.8496,3490.0
2020-02-26 12:30:00,116.96,116.96,116.95,116.96,7352.0,102.8496,102.8496,102.8408,102.8496,7352.0
2020-02-26 12:35:00,116.96,116.96,116.95,116.96,3362.0,102.8496,102.8496,102.8408,102.8496,3362.0
2020-02-26 12:40:00,116.96,116.96,116.95,116.96,15780.0,102.8496,102.8496,102.8408,102.8496,15780.0
2020-02-26 12:45:00,116.96,116.96,116.95,116.96,2714.0,102.8496,102.8496,102.8408,102.8496,2714.0
2020-02-26 12:50:00,116.95,116.96,116.93,116.93,8600.0,102.8408,102.8496,102.8232,102.8232,8600.0
2020-02-26 12:55:00,116.93,116.94,116.93,116.93,6869.0,102.8232,102.832,102.8232,102.8232,6869.0
2020-02-26 13:00:00,116.94,116.94,116.91,116.92,5214.0,102.832,102.832,102.8056,102.8144,5214.0
2020-02-26 13:05:00,116.92,116.94,116.91,116.94,6968.0,102.8144,102.832,102.8056,102.832,6968.0
2020-02-26 13:10:00,116.94,116.94,116.93,116.94,1363.0,102.832,102.832,102.8232,102.832,1363.0
2020-02-26 13:15:00,116.94,116.94,116.93,116.94,626.0,102.832,102.832,102.8232,102.832,626.0
2020-02-26 13:20:00,116.94,116.94,116.93,116.94,1190.0,102.832,102.832,102.8232,102.832,1190.0
2020-02-26 13:25:00,116.94,116.94,116.93,116.94,2179.0,102.832,102.832,102.8232,102.832,2179.0
2020-02-26 13:30:00,116.94,116.96,116.93,116.95,1774.0,102.832,102.8496,102.8232,102.8408,1774.0
2020-02-26 13:35:00,116.96,116.98,116.95,116.97,14684.0,102.8496,102.8672,102.8408,102.8584,14684.0
2020-02-26 13:40:00,116.97,116.98,116.97,116.97,1723.0,102.8584,102.8672,102.8584,102.8584,1723.0
2020-02-26 13:45:00,116.97,116.98,116.93,116.94,6559.0,102.8584,102.8672,102.8232,102.832,6559.0
2020-02-26 13:50:00,116.95,116.96,116.94,116.96,617.0,102.8408,102.8496,102.832,102.8496,617.0
2020-02-26 13:55:00,116.96,116.98,116.95,116.98,3069.0,102.8496,102.8672,102.8408,102.8672,3069.0
2020-02-26 14:00:00,116.98,117.0,116.97,116.99,3572.0,102.8672,102.8847,102.8584,102.876,3572.0
2020-02-26 14:05:00,117.0,117.0,116.99,117.0,3813.0,102.8847,102.8847,102.876,102.8847,3813.0
2020-02-26 14:10:00,117.0,117.02,116.99,117.0,61485.0,102.8847,102.9023,102.876,102.8847,61485.0
2020-02-26 14:15:00,117.0,117.01,116.99,116.99,16930.0,102.8847,102.8935,102.876,102.876,16930.0
2020-02-26 14:20:00,116.99,117.01,116.99,117.01,6213.0,102.876,102.8935,102.876,102.8935,6213.0
2020-02-26 14:25:00,117.0,117.0,116.98,116.99,6020.0,102.8847,102.8847,102.8672,102.876,6020.0
2020-02-26 14:30:00,117.0,117.01,116.99,117.0,8032.0,102.8847,102.8935,102.876,102.8847,8032.0
2020-02-26 14:35:00,117.0,117.0,116.97,116.98,8517.0,102.8847,102.8847,102.8584,102.8672,8517.0
2020-02-26 14:40:00,116.99,117.01,116.98,117.01,4044.0,102.876,102.8935,102.8672,102.8935,4044.0
2020-02-26 14:45:00,117.01,117.01,117.0,117.01,7872.0,102.8935,102.8935,102.8847,102.8935,7872.0
2020-02-26 14:50:00,117.0,117.01,117.0,117.01,4515.0,102.8847,102.8935,102.8847,102.8935,4515.0
2020-02-26 14:55:00,117.0,117.01,117.0,117.01,6453.0,102.8847,102.8935,102.8847,102.8935,6453.0
2020-02-26 15:00:00,117.0,117.01,116.98,116.98,6104.0,102.8847,102.8935,102.8672,102.8672,6104.0
2020-02-26 15:05:00,116.98,116.99,116.97,116.97,7960.0,102.8672,102.876,102.8584,102.8584,7960.0
2020-02-26 15:10:00,116.97,116.98,116.93,116.94,17960.0,102.8584,102.8672,102.8232,102.832,17960.0
2020-02-26 15:15:00,116.95,116.95,116.93,116.93,3542.0,102.8408,102.8408,102.8232,102.8232,3542.0
2020-02-26 15:20:00,116.94,116.95,116.94,116.95,3444.0,102.832,102.8408,102.832,102.8408,3444.0
2020-02-26 15:25:00,116.94,116.95,116.94,116.95,5043.0,102.832,102.8408,102.832,102.8408,5043.0
2020-02-26 15:30:00,116.94,116.95,116.94,116.95,8562.0,102.832,102.8408,102.832,102.8408,8562.0
2020-02-26 15:35:00,116.95,116.96,116.93,116.94,62707.0,102.8408,102.8496,102.8232,102.832,62707.0
2020-02-26 15:40:00,116.94,116.94,116.93,116.94,15583.0,102.832,102.832,102.8232,102.832,15583.0
2020-02-26 15:45:00,116.93,116.95,116.93,116.94,73923.0,102.8232,102.8408,102.8232,102.832,73923.0
2020-02-26 15:50:00,116.95,116.95,116.94,116.95,5915.0,102.8408,102.8408,102.832,102.8408,5915.0
2020-02-26 15:55:00,116.94,116.95,116.89,116.94,19439.0,102.832,102.8408,102.788,102.832,19439.0
2020-02-27 09:30:00,117.13,117.15,117.08,117.09,11990.0,102.9991,103.0166,102.9551,102.9639,11990.0
2020-02-27 09:35:00,117.09,117.12,117.07,117.08,13469.0,102.9639,102.9903,102.9463,102.9551,13469.0
2020-02-27 09:40:00,117.08,117.1,117.07,117.1,3475.0,102.9551,102.9727,102.9463,102.9727,3475.0
2020-02-27 09:45:00,117.1,117.12,117.1,117.12,3160.0,102.9727,102.9903,102.9727,102.9903,3160.0
2020-02-27 09:50:00,117.11,117.13,117.07,117.07,25236.0,102.9815,102.9991,102.9463,102.9463,25236.0
2020-02-27 09:55:00,117.07,117.09,117.06,117.08,8487.0,102.9463,102.9639,102.9375,102.9551,8487.0
2020-02-27 10:00:00,117.07,117.09,117.06,117.09,19991.0,102.9463,102.9639,102.9375,102.9639,19991.0
2020-02-27 10:05:00,117.09,117.11,117.09,117.11,4347.0,102.9639,102.9815,102.9639,102.9815,4347.0
2020-02-27 10:10:00,117.12,117.13,117.11,117.12,14707.0,102.9903,102.9991,102.9815,102.9903,14707.0
2020-02-27 10:15:00,117.12,117.14,117.12,117.14,4185.0,102.9903,103.0079,102.9903,103.0079,4185.0
2020-02-27 10:20:00,117.13,117.13,117.12,117.12,11328.0,102.9991,102.9991,102.9903,102.9903,11328.0
2020-02-27 10:25:00,117.12,117.13,117.12,117.13,2497.0,102.9903,102.9991,102.9903,102.9991,2497.0
2020-02-27 10:30:00,117.13,117.15,117.12,117.15,3675.0,102.9991,103.0166,102.9903,103.0166,3675.0
2020-02-27 10:35:00,117.15,117.16,117.09,117.09,14541.0,103.0166,103.0254,102.9639,102.9639,14541.0
2020-02-27 10:40:00,117.09,117.12,117.09,117.11,4112.0,102.9639,102.9903,102.9639,102.9815,4112.0
2020-02-27 10:45:00,117.11,117.12,117.08,117.1,23548.0,102.9815,102.9903,102.9551,102.9727,23548.0
2020-02-27 10:50:00,117.09,117.1,117.08,117.08,6572.0,102.9639,102.9727,102.9551,102.9551,6572.0
2020-02-27 10:55:00,117.09,117.09,117.04,117.06,28571.0,102.9639,102.9639,102.9199,102.9375,28571.0
2020-02-27 11:00:00,117.06,117.07,117.05,117.07,4746.0,102.9375,102.9463,102.9287,102.9463,4746.0
2020-02-27 11:05:00,117.06,117.06,117.01,117.01,13976.0,102.9375,102.9375,102.8935,102.8935,13976.0
2020-02-27 11:10:00,117.01,117.02,117.0,117.02,10720.0,102.8935,102.9023,102.8847,102.9023,10720.0
2020-02-27 11:15:00,117.01,117.02,117.0,117.02,9140.0,102.8935,102.9023,102.8847,102.9023,9140.0
2020-02-27 11:20:00,117.03,117.04,117.03,117.04,5488.0,102.9111,102.9199,102.9111,102.9199,5488.0
2020-02-27 11:25:00,117.04,117.05,117.03,117.05,4619.0,102.9199,102.9287,102.9111,102.9287,4619.0
2020-02-27 11:30:00,117.05,117.05,117.03,117.03,13095.0,102.9287,102.9287,102.9111,102.9111,13095.0
2020-02-27 11:35:00,117.03,117.04,117.01,117.02,116957.0,102.9111,102.9199,102.8935,102.9023,116957.0
2020-02-27 11:40:00,117.02,117.02,117.01,117.01,4693.0,102.9023,102.9023,102.8935,102.8935,4693.0
2020-02-27 11:45:00,117.02,117.02,117.0,117.0,7296.0,102.9023,102.9023,102.8847,102.8847,7296.0
2020-02-27 11:50:00,117.01,117.01,116.98,116.99,11818.0,102.8935,102.8935,102.8672,102.876,11818.0
2020-02-27 11:55:00,117.0,117.0,116.99,116.99,824.0,102.8847,102.8847,102.876,102.876,824.0
2020-02-27 12:00:00,117.0,117.04,116.99,117.0,59783.0,102.8847,102.9199,102.876,102.8847,59783.0
2020-02-27 12:05:00,117.0,117.0,116.96,116.96,10266.0,102.8847,102.8847,102.8496,102.8496,10266.0
2020-02-27 12:10:00,116.95,116.96,116.93,116.95,13149.0,102.8408,102.8496,102.8232,102.8408,13149.0
2020-02-27 12:15:00,116.95,116.97,116.95,116.97,4146.0,102.8408,102.8584,102.8408,102.8584,4146.0
2020-02-27 12:20:00,116.97,116.99,116.96,116.98,2518.0,102.8584,102.876,102.8496,102.8672,2518.0
2020-02-27 12:25:00,116.98,116.99,116.97,116.98,4363.0,102.8672,102.876,102.8584,102.8672,4363.0
2020-02-27 12:30:00,116.98,116.98,116.94,116.94,3254.0,102.8672,102.8672,102.832,102.832,3254.0
2020-02-27 12:35:00,116.93,116.95,116.91,116.92,8210.0,102.8232,102.8408,102.8056,102.8144,8210.0
2020-02-27 12:40:00,116.92,116.92,116.9,116.91,5114.0,102.8144,102.8144,102.7968,102.8056,5114.0
2020-02-27 12:45:00,116.9,116.9,116.88,116.89,5186.0,102.7968,102.7968,102.7792,102.788,5186.0
2020-02-27 12:50:00,116.88,116.9,116.86,116.9,57911.0,102.7792,102.7968,102.7616,102.7968,57911.0
2020-02-27 12:55:00,116.89,116.9,116.88,116.9,11269.0,102.788,102.7968,102.7792,102.7968,11269.0
2020-02-27 13:00:00,116.9,116.91,116.88,116.88,8079.0,102.7968,102.8056,102.7792,102.7792,8079.0
2020-02-27 13:05:00,116.89,116.93,116.88,116.93,4570.0,102.788,102.8232,102.7792,102.8232,4570.0
2020-02-27 13:10:00,116.91,116.93,116.9,116.91,2698.0,102.8056,102.8232,102.7968,102.8056,2698.0
2020-02-27 13:15:00,116.91,116.92,116.9,116.92,3785.0,102.8056,102.8144,102.7968,102.8144,3785.0
2020-02-27 13:20:00,116.92,116.92,116.91,116.92,6171.0,102.8144,102.8144,102.8056,102.8144,6171.0
2020-02-27 13:25:00,116.92,116.95,116.91,116.94,8932.0,102.8144,102.8408,102.8056,102.832,8932.0
2020-02-27 13:30:00,116.93,116.94,116.93,116.94,6274.0,102.8232,102.832,102.8232,102.832,6274.0
2020-02-27 13:35:00,116.93,116.95,116.93,116.94,2352.0,102.8232,102.8408,102.8232,102.832,2352.0
2020-02-27 13:40:00,116.95,117.0,116.94,116.97,17259.0,102.8408,102.8847,102.832,102.8584,17259.0
2020-02-27 13:45:00,116.97,116.97,116.96,116.97,3006.0,102.8584,102.8584,102.8496,102.8584,3006.0
2020-02-27 13:50:00,116.96,116.97,116.95,116.96,5557.0,102.8496,102.8584,102.8408,102.8496,5557.0
2020-02-27 13:55:00,116.96,116.98,116.95,116.98,10869.0,102.8496,102.8672,102.8408,102.8672,10869.0
2020-02-27 14:00:00,116.98,117.02,116.98,116.99,12718.0,102.8672,102.9023,102.8672,102.876,12718.0
2020-02-27 14:05:00,116.99,116.99,116.98,116.98,3501.0,102.876,102.876,102.8672,102.8672,3501.0
2020-02-27 14:10:00,116.99,116.99,116.98,116.99,7035.0,102.876,102.876,102.8672,102.876,7035.0
2020-02-27 14:15:00,116.98,116.99,116.94,116.95,48470.0,102.8672,102.876,102.832,102.8408,48470.0
2020-02-27 14:20:00,116.96,116.96,116.93,116.94,42320.0,102.8496,102.8496,102.8232,102.832,42320.0
2020-02-27 14:25:00,116.94,116.94,116.93,116.93,9786.0,102.832,102.832,102.8232,102.8232,9786.0
2020-02-27 14:30:00,116.94,116.94,116.91,116.93,68816.0,102.832,102.832,102.8056,102.8232,68816.0
2020-02-27 14:35:00,116.93,116.93,116.92,116.92,10517.0,102.8232,102.8232,102.8144,102.8144,10517.0
2020-02-27 14:40:00,116.92,116.92,116.89,116.9,18103.0,102.8144,102.8144,102.788,102.7968,18103.0
2020-02-27 14:45:00,116.9,116.9,116.89,116.9,4207.0,102.7968,102.7968,102.788,102.7968,4207.0
2020-02-27 14:50:00,116.9,116.9,116.89,116.89,16161.0,102.7968,102.7968,102.788,102.788,16161.0
2020-02-27 14:55:00,116.89,116.9,116.89,116.9,11182.0,102.788,102.7968,102.788,102.7968,11182.0
2020-02-27 15:00:00,116.9,116.92,116.89,116.91,33306.0,102.7968,102.8144,102.788,102.8056,33306.0
2020-02-27 15:05:00,116.91,116.91,116.88,116.89,13220.0,102.8056,102.8056,102.7792,102.788,13220.0
2020-02-27 15:10:00,116.9,116.93,116.89,116.92,8659.0,102.7968,102.8232,102.788,102.8144,8659.0
2020-02-27 15:15:00,116.93,116.93,116.91,116.91,7372.0,102.8232,102.8232,102.8056,102.8056,7372.0
2020-02-27 15:20:00,116.91,116.92,116.91,116.92,5123.0,102.8056,102.8144,102.8056,102.8144,5123.0
2020-02-27 15:25:00,116.92,116.92,116.91,116.92,9657.0,102.8144,102.8144,102.8056,102.8144,9657.0
2020-02-27 15:30:00,116.92,116.92,116.91,116.92,8792.0,102.8144,102.8144,102.8056,102.8144,8792.0
2020-02-27 15:35:00,116.92,116.95,116.91,116.92,32307.0,102.8144,102.8408,102.8056,102.8144,32307.0
2020-02-27 15:40:00,116.92,116.94,116.91,116.91,26500.0,102.8144,102.832,102.8056,102.8056,26500.0
2020-02-27 15:45:00,116.92,116.93,116.89,116.89,31486.0,102.8144,102.8232,102.788,102.788,31486.0
2020-02-27 15:50:00,116.9,116.93,116.89,116.92,34185.0,102.7968,102.8232,102.788,102.8144,34185.0
2020-02-27 15:55:00,116.93,116.95,116.92,116.94,21573.0,102.8232,102.8408,102.8144,102.832,21573.0
2020-02-28 09:30:00,117.14,117.14,117.06,117.09,57534.0,103.0079,103.0079,102.9375,102.9639,57534.0
2020-02-28 09:35:00,117.09,117.1,117.07,117.08,11935.0,102.9639,102.9727,102.9463,102.9551,11935.0
2020-02-28 09:40:00,117.08,117.08,117.04,117.06,150273.0,102.9551,102.9551,102.9199,102.9375,150273.0
2020-02-28 09:45:00,117.06,117.07,117.06,117.07,5698.0,102.9375,102.9463,102.9375,102.9463,5698.0
2020-02-28 09:50:00,117.07,117.07,117.03,117.04,40956.0,102.9463,102.9463,102.9111,102.9199,40956.0
2020-02-28 09:55:00,117.04,117.06,117.03,117.04,7154.0,102.9199,102.9375,102.9111,102.9199,7154.0
2020-02-28 10:00:00,117.04,117.04,117.0,117.01,34898.0,102.9199,102.9199,102.8847,102.8935,34898.0
2020-02-28 10:05:00,117.01,117.02,117.0,117.0,7475.0,102.8935,102.9023,102.8847,102.8847,7475.0
2020-02-28 10:10:00,117.01,117.02,116.99,116.99,54359.0,102.8935,102.9023,102.876,102.876,54359.0
2020-02-28 10:15:00,116.99,117.0,116.95,116.97,39161.0,102.876,102.8847,102.8408,102.8584,39161.0
2020-02-28 10:20:00,116.95,116.96,116.93,116.94,70827.0,102.8408,102.8496,102.8232,102.832,70827.0
2020-02-28 10:25:00,116.94,116.94,116.9,116.9,26610.0,102.832,102.832,102.7968,102.7968,26610.0
2020-02-28 10:30:00,116.9,116.9,116.85,116.85,9698.0,102.7968,102.7968,102.7528,102.7528,9698.0
2020-02-28 10:35:00,116.84,116.85,116.81,116.82,76113.0,102.744,102.7528,102.7177,102.7265,76113.0
2020-02-28 10:40:00,116.82,116.82,116.81,116.81,9150.0,102.7265,102.7265,102.7177,102.7177,9150.0
2020-02-28 10:45:00,116.81,116.82,116.8,116.81,15915.0,102.7177,102.7265,102.7089,102.7177,15915.0
2020-02-28 10:50:00,116.81,116.82,116.8,116.81,56908.0,102.7177,102.7265,102.7089,102.7177,56908.0
2020-02-28 10:55:00,116.81,116.82,116.79,116.8,59365.0,102.7177,102.7265,102.7001,102.7089,59365.0
2020-02-28 11:00:00,116.79,116.81,116.78,116.81,15470.0,102.7001,102.7177,102.6913,102.7177,15470.0
2020-02-28 11:05:00,116.81,116.81,116.8,116.81,4608.0,102.7177,102.7177,102.7089,102.7177,4608.0
2020-02-28 11:10:00,116.81,116.81,116.8,116.81,49220.0,102.7177,102.7177,102.7089,102.7177,49220.0
2020-02-28 11:15:00,116.81,116.81,116.8,116.81,4988.0,102.7177,102.7177,102.7089,102.7177,4988.0
2020-02-28 11:20:00,116.81,116.81,116.8,116.81,36711.0,102.7177,102.7177,102.7089,102.7177,36711.0
2020-02-28 11:25:00,116.81,116.82,116.8,116.81,69634.0,102.7177,102.7265,102.7089,102.7177,69634.0
2020-02-28 11:30:00,116.81,116.81,116.8,116.8,13369.0,102.7177,102.7177,102.7089,102.7089,13369.0
2020-02-28 11:35:00,116.8,116.81,116.77,116.78,45492.0,102.7089,102.7177,102.6825,102.6913,45492.0
2020-02-28 11:40:00,116.79,116.79,116.78,116.78,21372.0,102.7001,102.7001,102.6913,102.6913,21372.0
2020-02-28 11:45:00,116.78,116.81,116.78,116.8,41324.0,102.6913,102.7177,102.6913,102.7089,41324.0
2020-02-28 11:50:00,116.8,116.9,116.79,116.9,49057.0,102.7089,102.7968,102.7001,102.7968,49057.0
2020-02-28 11:55:00,116.89,116.9,116.88,116.88,21031.0,102.788,102.7968,102.7792,102.7792,21031.0
2020-02-28 12:00:00,116.88,116.89,116.85,116.86,20502.0,102.7792,102.788,102.7528,102.7616,20502.0
2020-02-28 12:05:00,116.85,116.88,116.85,116.88,2801.0,102.7528,102.7792,102.7528,102.7792,2801.0
2020-02-28 12:10:00,116.89,116.89,116.87,116.88,19271.0,102.788,102.788,102.7704,102.7792,19271.0
2020-02-28 12:15:00,116.87,116.89,116.84,116.85,41837.0,102.7704,102.788,102.744,102.7528,41837.0
2020-02-28 12:20:00,116.84,116.86,116.83,116.86,5416.0,102.744,102.7616,102.7353,102.7616,5416.0
2020-02-28 12:25:00,116.86,116.86,116.81,116.82,10970.0,102.7616,102.7616,102.7177,102.7265,10970.0
2020-02-28 12:30:00,116.82,116.82,116.8,116.81,20546.0,102.7265,102.7265,102.7089,102.7177,20546.0
2020-02-28 12:35:00,116.81,116.81,116.8,116.81,5123.0,102.7177,102.7177,102.7089,102.7177,5123.0
2020-02-28 12:40:00,116.81,116.82,116.8,116.82,9890.0,102.7177,102.7265,102.7089,102.7265,9890.0
2020-02-28 12:45:00,116.82,116.82,116.8,116.8,14991.0,102.7265,102.7265,102.7089,102.7089,14991.0
2020-02-28 12:50:00,116.81,116.81,116.79,116.8,10948.0,102.7177,102.7177,102.7001,102.7089,10948.0
2020-02-28 12:55:00,116.8,116.81,116.79,116.79,4720.0,102.7089,102.7177,102.7001,102.7001,4720.0
2020-02-28 13:00:00,116.79,116.81,116.79,116.8,2194.0,102.7001,102.7177,102.7001,102.7089,2194.0
2020-02-28 13:05:00,116.8,116.8,116.79,116.8,3246.0,102.7089,102.7089,102.7001,102.7089,3246.0
2020-02-28 13:10:00,116.8,116.8,116.79,116.79,7787.0,102.7089,102.7089,102.7001,102.7001,7787.0
2020-02-28 13:15:00,116.8,116.8,116.77,116.77,234233.0,102.7089,102.7089,102.6825,102.6825,234233.0
2020-02-28 13:20:00,116.77,116.77,116.74,116.75,25744.0,102.6825,102.6825,102.6561,102.6649,25744.0
2020-02-28 13:25:00,116.74,116.75,116.74,116.74,6361.0,102.6561,102.6649,102.6561,102.6561,6361.0
2020-02-28 13:30:00,116.75,116.85,116.74,116.85,53019.0,102.6649,102.7528,102.6561,102.7528,53019.0
2020-02-28 13:35:00,116.85,116.86,116.85,116.85,6673.0,102.7528,102.7616,102.7528,102.7528,6673.0
2020-02-28 13:40:00,116.85,116.86,116.85,116.85,11225.0,102.7528,102.7616,102.7528,102.7528,11225.0
2020-02-28 13:45:00,116.85,116.86,116.82,116.83,9209.0,102.7528,102.7616,102.7265,102.7353,9209.0
2020-02-28 13:50:00,116.82,116.83,116.77,116.78,11642.0,102.7265,102.7353,102.6825,102.6913,11642.0
2020-02-28 13:55:00,116.77,116.78,116.75,116.76,9326.0,102.6825,102.6913,102.6649,102.6737,9326.0
2020-02-28 14:00:00,116.76,116.78,116.75,116.77,19207.0,102.6737,102.6913,102.6649,102.6825,19207.0
2020-02-28 14:05:00,116.78,116.85,116.78,116.83,136365.0,102.6913,102.7528,102.6913,102.7353,136365.0
2020-02-28 14:10:00,116.83,116.89,116.83,116.86,36240.0,102.7353,102.788,102.7353,102.7616,36240.0
2020-02-28 14:15:00,116.88,116.88,116.85,116.86,9653.0,102.7792,102.7792,102.7528,102.7616,9653.0
2020-02-28 14:20:00,116.86,116.9,116.85,116.87,7733.0,102.7616,102.7968,102.7528,102.7704,7733.0
2020-02-28 14:25:00,116.87,116.93,116.85,116.85,210248.0,102.7704,102.8232,102.7528,102.7528,210248.0
2020-02-28 14:30:00,116.85,116.86,116.84,116.84,14205.0,102.7528,102.7616,102.744,102.744,14205.0
2020-02-28 14:35:00,116.85,116.85,116.73,116.74,174727.0,102.7528,102.7528,102.6473,102.6561,174727.0
2020-02-28 14:40:00,116.73,116.74,116.73,116.73,18988.0,102.6473,102.6561,102.6473,102.6473,18988.0
2020-02-28 14:45:00,116.74,116.76,116.74,116.76,10574.0,102.6561,102.6737,102.6561,102.6737,10574.0
2020-02-28 14:50:00,116.76,116.81,116.75,116.8,63196.0,102.6737,102.7177,102.6649,102.7089,63196.0
2020-02-28 14:55:00,116.8,116.82,116.77,116.77,81539.0,102.7089,102.7265,102.6825,102.6825,81539.0
2020-02-28 15:00:00,116.77,116.78,116.75,116.75,7388.0,102.6825,102.6913,102.6649,102.6649,7388.0
2020-02-28 15:05:00,116.76,116.78,116.75,116.77,4375.0,102.6737,102.6913,102.6649,102.6825,4375.0
2020-02-28 15:10:00,116.78,116.8,116.76,116.77,25292.0,102.6913,102.7089,102.6737,102.6825,25292.0
2020-02-28 15:15:00,116.77,116.79,116.76,116.78,38635.0,102.6825,102.7001,102.6737,102.6913,38635.0
2020-02-28 15:20:00,116.78,116.8,116.74,116.77,35312.0,102.6913,102.7089,102.6561,102.6825,35312.0
2020-02-28 15:25:00,116.77,116.78,116.77,116.78,21786.0,102.6825,102.6913,102.6825,102.6913,21786.0
2020-02-28 15:30:00,116.78,116.8,116.73,116.78,16272.0,102.6913,102.7089,102.6473,102.6913,16272.0
2020-02-28 15:35:00,116.79,116.81,116.78,116.8,24006.0,102.7001,102.7177,102.6913,102.7089,24006.0
2020-02-28 15:40:00,116.8,116.84,116.79,116.8,18553.0,102.7089,102.744,102.7001,102.7089,18553.0
2020-02-28 15:45:00,116.79,116.81,116.74,116.74,23614.0,102.7001,102.7177,102.6561,102.6561,23614.0
2020-02-28 15:50:00,116.76,116.77,116.72,116.73,23804.0,102.6737,102.6825,102.6385,102.6473,23804.0
2020-02-28 15:55:00,116.73,116.8,116.67,116.69,33744.0,102.6473,102.7089,102.5946,102.6121,33744.0
2020-03-02 09:30:00,116.85,116.91,116.75,116.87,19420.0,102.9534,103.0062,102.8653,102.971,19420.0
2020-03-02 09:35:00,116.82,116.85,116.79,116.79,38630.0,102.9269,102.9534,102.9005,102.9005,38630.0
2020-03-02 09:40:00,116.78,116.8,116.76,116.8,5303.0,102.8917,102.9093,102.8741,102.9093,5303.0
2020-03-02 09:45:00,116.8,116.8,116.78,116.8,6909.0,102.9093,102.9093,102.8917,102.9093,6909.0
2020-03-02 09:50:00,116.8,116.85,116.8,116.81,11819.0,102.9093,102.9534,102.9093,102.9181,11819.0
2020-03-02 09:55:00,116.81,116.89,116.79,116.81,48206.0,102.9181,102.9886,102.9005,102.9181,48206.0
2020-03-02 10:00:00,116.81,116.88,116.81,116.87,140438.0,102.9181,102.9798,102.9181,102.971,140438.0
2020-03-02 10:05:00,116.86,116.88,116.86,116.88,26378.0,102.9622,102.9798,102.9622,102.9798,26378.0
2020-03-02 10:10:00,116.88,116.88,116.84,116.85,9958.0,102.9798,102.9798,102.9446,102.9534,9958.0
2020-03-02 10:15:00,116.84,116.87,116.84,116.87,31507.0,102.9446,102.971,102.9446,102.971,31507.0
2020-03-02 10:20:00,116.87,116.89,116.86,116.88,46784.0,102.971,102.9886,102.9622,102.9798,46784.0
2020-03-02 10:25:00,116.88,116.88,116.86,116.87,19089.0,102.9798,102.9798,102.9622,102.971,19089.0
2020-03-02 10:30:00,116.87,116.88,116.84,116.84,7512.0,102.971,102.9798,102.9446,102.9446,7512.0
2020-03-02 10:35:00,116.84,116.85,116.84,116.84,3743.0,102.9446,102.9534,102.9446,102.9446,3743.0
2020-03-02 10:40:00,116.84,116.85,116.84,116.85,7104.0,102.9446,102.9534,102.9446,102.9534,7104.0
2020-03-02 10:45:00,116.84,116.85,116.8,116.81,14308.0,102.9446,102.9534,102.9093,102.9181,14308.0
2020-03-02 10:50:00,116.81,116.81,116.8,116.81,21250.0,102.9181,102.9181,102.9093,102.9181,21250.0
2020-03-02 10:55:00,116.81,116.82,116.8,116.81,58551.0,102.9181,102.9269,102.9093,102.9181,58551.0
2020-03-02 11:00:00,116.8,116.8,116.77,116.78,25759.0,102.9093,102.9093,102.8829,102.8917,25759.0
2020-03-02 11:05:00,116.79,116.8,116.77,116.77,23856.0,102.9005,102.9093,102.8829,102.8829,23856.0
2020-03-02 11:10:00,116.78,116.8,116.74,116.77,27938.0,102.8917,102.9093,102.8565,102.8829,27938.0
2020-03-02 11:15:00,116.76,116.76,116.75,116.76,6143.0,102.8741,102.8741,102.8653,102.8741,6143.0
2020-03-02 11:20:00,116.76,116.76,116.74,116.75,85230.0,102.8741,102.8741,102.8565,102.8653,85230.0
2020-03-02 11:25:00,116.75,116.78,116.75,116.77,10622.0,102.8653,102.8917,102.8653,102.8829,10622.0
2020-03-02 11:30:00,116.76,116.8,116.75,116.8,12575.0,102.8741,102.9093,102.8653,102.9093,12575.0
2020-03-02 11:35:00,116.79,116.82,116.79,116.82,5124.0,102.9005,102.9269,102.9005,102.9269,5124.0
2020-03-02 11:40:00,116.81,116.83,116.81,116.81,8986.0,102.9181,102.9358,102.9181,102.9181,8986.0
2020-03-02 11:45:00,116.8,116.83,116.79,116.82,7488.0,102.9093,102.9358,102.9005,102.9269,7488.0
2020-03-02 11:50:00,116.82,116.83,116.79,116.8,5490.0,102.9269,102.9358,102.9005,102.9093,5490.0
2020-03-02 11:55:00,116.79,116.84,116.78,116.84,10843.0,102.9005,102.9446,102.8917,102.9446,10843.0
2020-03-02 12:00:00,116.83,116.83,116.79,116.82,8107.0,102.9358,102.9358,102.9005,102.9269,8107.0
2020-03-02 12:05:00,116.83,116.85,116.82,116.85,2002.0,102.9358,102.9534,102.9269,102.9534,2002.0
2020-03-02 12:10:00,116.85,116.88,116.84,116.87,8676.0,102.9534,102.9798,102.9446,102.971,8676.0
2020-03-02 12:15:00,116.86,116.87,116.83,116.87,7574.0,102.9622,102.971,102.9358,102.971,7574.0
2020-03-02 12:20:00,116.85,116.86,116.82,116.84,4416.0,102.9534,102.9622,102.9269,102.9446,4416.0
2020-03-02 12:25:00,116.83,116.87,116.82,116.87,9719.0,102.9358,102.971,102.9269,102.971,9719.0
2020-03-02 12:30:00,116.87,116.87,116.86,116.86,3464.0,102.971,102.971,102.9622,102.9622,3464.0
2020-03-02 12:35:00,116.86,116.89,116.85,116.85,8041.0,102.9622,102.9886,102.9534,102.9534,8041.0
2020-03-02 12:40:00,116.85,116.87,116.84,116.87,1581.0,102.9534,102.971,102.9446,102.971,1581.0
2020-03-02 12:45:00,116.86,116.88,116.84,116.87,11760.0,102.9622,102.9798,102.9446,102.971,11760.0
2020-03-02 12:50:00,116.87,116.92,116.87,116.91,2417.0,102.971,103.015,102.971,103.0062,2417.0
2020-03-02 12:55:00,116.92,116.92,116.89,116.89,10897.0,103.015,103.015,102.9886,102.9886,10897.0
2020-03-02 13:00:00,116.89,116.89,116.88,116.88,5966.0,102.9886,102.9886,102.9798,102.9798,5966.0
2020-03-02 13:05:00,116.89,116.9,116.88,116.9,3185.0,102.9886,102.9974,102.9798,102.9974,3185.0
2020-03-02 13:10:00,116.89,116.9,116.88,116.88,3374.0,102.9886,102.9974,102.9798,102.9798,3374.0
2020-03-02 13:15:00,116.89,116.92,116.88,116.92,12918.0,102.9886,103.015,102.9798,103.015,12918.0
2020-03-02 13:20:00,116.92,116.93,116.89,116.9,9468.0,103.015,103.0239,102.9886,102.9974,9468.0
2020-03-02 13:25:00,116.91,116.91,116.9,116.91,15604.0,103.0062,103.0062,102.9974,103.0062,15604.0
2020-03-02 13:30:00,116.91,116.93,116.9,116.93,18014.0,103.0062,103.0239,102.9974,103.0239,18014.0
2020-03-02 13:35:00,116.93,116.95,116.91,116.93,38070.0,103.0239,103.0415,103.0062,103.0239,38070.0
2020-03-02 13:40:00,116.93,116.93,116.9,116.91,7420.0,103.0239,103.0239,102.9974,103.0062,7420.0
2020-03-02 13:45:00,116.91,116.91,116.89,116.91,6537.0,103.0062,103.0062,102.9886,103.0062,6537.0
2020-03-02 13:50:00,116.9,116.91,116.9,116.9,4298.0,102.9974,103.0062,102.9974,102.9974,4298.0
2020-03-02 13:55:00,116.9,116.93,116.9,116.91,4087.0,102.9974,103.0239,102.9974,103.0062,4087.0
2020-03-02 14:00:00,116.93,116.93,116.92,116.92,3673.0,103.0239,103.0239,103.015,103.015,3673.0
2020-03-02 14:05:00,116.93,116.93,116.91,116.91,5879.0,103.0239,103.0239,103.0062,103.0062,5879.0
2020-03-02 14:10:00,116.92,116.92,116.91,116.91,7434.0,103.015,103.015,103.0062,103.0062,7434.0
2020-03-02 14:15:00,116.92,116.92,116.9,116.92,5416.0,103.015,103.015,102.9974,103.015,5416.0
2020-03-02 14:20:00,116.91,116.94,116.91,116.94,3159.0,103.0062,103.0327,103.0062,103.0327,3159.0
2020-03-02 14:25:00,116.94,116.94,116.91,116.91,16003.0,103.0327,103.0327,103.0062,103.0062,16003.0
2020-03-02 14:30:00,116.92,116.92,116.88,116.88,14803.0,103.015,103.015,102.9798,102.9798,14803.0
2020-03-02 14:35:00,116.88,116.89,116.88,116.89,6056.0,102.9798,102.9886,102.9798,102.9886,6056.0
2020-03-02 14:40:00,116.89,116.9,116.88,116.9,11679.0,102.9886,102.9974,102.9798,102.9974,11679.0
2020-03-02 14:45:00,116.89,116.9,116.88,116.89,16471.0,102.9886,102.9974,102.9798,102.9886,16471.0
2020-03-02 14:50:00,116.89,116.89,116.86,116.87,13582.0,102.9886,102.9886,102.9622,102.971,13582.0
2020-03-02 14:55:00,116.86,116.87,116.85,116.86,13210.0,102.9622,102.971,102.9534,102.9622,13210.0
2020-03-02 15:00:00,116.86,116.86,116.81,116.84,6080.0,102.9622,102.9622,102.9181,102.9446,6080.0
2020-03-02 15:05:00,116.83,116.83,116.8,116.81,18439.0,102.9358,102.9358,102.9093,102.9181,18439.0
2020-03-02 15:10:00,116.81,116.82,116.78,116.8,16443.0,102.9181,102.9269,102.8917,102.9093,16443.0
2020-03-02 15:15:00,116.79,116.8,116.77,116.8,55863.0,102.9005,102.9093,102.8829,102.9093,55863.0
2020-03-02 15:20:00,116.8,116.81,116.77,116.8,15509.0,102.9093,102.9181,102.8829,102.9093,15509.0
2020-03-02 15:25:00,116.8,116.82,116.78,116.79,4884.0,102.9093,102.9269,102.8917,102.9005,4884.0
2020-03-02 15:30:00,116.79,116.81,116.78,116.79,13081.0,102.9005,102.9181,102.8917,102.9005,13081.0
2020-03-02 15:35:00,116.78,116.8,116.71,116.75,46389.0,102.8917,102.9093,102.83,102.8653,46389.0
2020-03-02 15:40:00,116.75,116.75,116.71,116.71,20293.0,102.8653,102.8653,102.83,102.83,20293.0
2020-03-02 15:45:00,116.71,116.72,116.64,116.66,28779.0,102.83,102.8388,102.7683,102.786,28779.0
2020-03-02 15:50:00,116.66,116.66,116.62,116.63,11521.0,102.786,102.786,102.7507,102.7595,11521.0
2020-03-02 15:55:00,116.64,116.67,116.59,116.61,42063.0,102.7683,102.7948,102.7243,102.7419,42063.0
2020-03-03 09:30:00,116.74,116.89,116.74,116.83,29311.0,102.8565,102.9886,102.8565,102.9358,29311.0
2020-03-03 09:35:00,116.83,116.83,116.81,116.82,24183.0,102.9358,102.9358,102.9181,102.9269,24183.0
2020-03-03 09:40:00,116.81,116.82,116.79,116.79,11848.0,102.9181,102.9269,102.9005,102.9005,11848.0
2020-03-03 09:45:00,116.8,116.82,116.79,116.82,6067.0,102.9093,102.9269,102.9005,102.9269,6067.0
2020-03-03 09:50:00,116.82,116.84,116.8,116.83,14569.0,102.9269,102.9446,102.9093,102.9358,14569.0
2020-03-03 09:55:00,116.83,116.84,116.81,116.82,14685.0,102.9358,102.9446,102.9181,102.9269,14685.0
2020-03-03 10:00:00,116.82,117.0,116.79,116.86,66218.0,102.9269,103.0855,102.9005,102.9622,66218.0
2020-03-03 10:05:00,116.86,116.92,116.81,116.84,29059.0,102.9622,103.015,102.9181,102.9446,29059.0
2020-03-03 10:10:00,116.84,116.84,116.79,116.83,21707.0,102.9446,102.9446,102.9005,102.9358,21707.0
2020-03-03 10:15:00,116.86,116.96,116.86,116.96,12604.0,102.9622,103.0503,102.9622,103.0503,12604.0
2020-03-03 10:20:00,116.95,116.95,116.84,116.88,14419.0,103.0415,103.0415,102.9446,102.9798,14419.0
2020-03-03 10:25:00,116.88,116.89,116.83,116.84,19595.0,102.9798,102.9886,102.9358,102.9446,19595.0
2020-03-03 10:30:00,116.84,116.88,116.82,116.83,21052.0,102.9446,102.9798,102.9269,102.9358,21052.0
2020-03-03 10:35:00,116.84,116.85,116.82,116.85,9071.0,102.9446,102.9534,102.9269,102.9534,9071.0
2020-03-03 10:40:00,116.86,116.87,116.85,116.86,2654.0,102.9622,102.971,102.9534,102.9622,2654.0
2020-03-03 10:45:00,116.86,116.86,116.84,116.84,33401.0,102.9622,102.9622,102.9446,102.9446,33401.0
2020-03-03 10:50:00,116.84,116.85,116.81,116.84,10632.0,102.9446,102.9534,102.9181,102.9446,10632.0
2020-03-03 10:55:00,116.84,116.87,116.84,116.85,15063.0,102.9446,102.971,102.9446,102.9534,15063.0
2020-03-03 11:00:00,116.85,116.9,116.83,116.89,7871.0,102.9534,102.9974,102.9358,102.9886,7871.0
2020-03-03 11:05:00,116.9,116.91,116.85,116.89,15277.0,102.9974,103.0062,102.9534,102.9886,15277.0
2020-03-03 11:10:00,116.9,116.92,116.88,116.89,10759.0,102.9974,103.015,102.9798,102.9886,10759.0
2020-03-03 11:15:00,116.88,116.9,116.83,116.88,4382.0,102.9798,102.9974,102.9358,102.9798,4382.0
2020-03-03 11:20:00,116.88,116.94,116.88,116.94,3153.0,102.9798,103.0327,102.9798,103.0327,3153.0
2020-03-03 11:25:00,116.95,116.95,116.91,116.93,10376.0,103.0415,103.0415,103.0062,103.0239,10376.0
2020-03-03 11:30:00,116.94,116.94,116.91,116.94,11443.0,103.0327,103.0327,103.0062,103.0327,11443.0
2020-03-03 11:35:00,116.95,116.96,116.94,116.96,15623.0,103.0415,103.0503,103.0327,103.0503,15623.0
2020-03-03 11:40:00,116.96,116.96,116.91,116.94,10572.0,103.0503,103.0503,103.0062,103.0327,10572.0
2020-03-03 11:45:00,116.94,116.95,116.94,116.95,1741.0,103.0327,103.0415,103.0327,103.0415,1741.0
2020-03-03 11:50:00,116.95,116.95,116.94,116.95,3439.0,103.0415,103.0415,103.0327,103.0415,3439.0
2020-03-03 11:55:00,116.95,116.95,116.94,116.95,2506.0,103.0415,103.0415,103.0327,103.0415,2506.0
2020-03-03 12:00:00,116.95,116.95,116.94,116.95,9521.0,103.0415,103.0415,103.0327,103.0415,9521.0
2020-03-03 12:05:00,116.95,116.96,116.91,116.93,563343.0,103.0415,103.0503,103.0062,103.0239,563343.0
2020-03-03 12:10:00,116.92,116.92,116.91,116.92,4630.0,103.015,103.015,103.0062,103.015,4630.0
2020-03-03 12:15:00,116.92,116.93,116.91,116.93,23836.0,103.015,103.0239,103.0062,103.0239,23836.0
2020-03-03 12:20:00,116.93,116.93,116.88,116.88,11178.0,103.0239,103.0239,102.9798,102.9798,11178.0
2020-03-03 12:25:00,116.87,116.9,116.86,116.9,2585.0,102.971,102.9974,102.9622,102.9974,2585.0
2020-03-03 12:30:00,116.89,116.91,116.89,116.9,8656.0,102.9886,103.0062,102.9886,102.9974,8656.0
2020-03-03 12:35:00,116.9,116.91,116.88,116.9,5568.0,102.9974,103.0062,102.9798,102.9974,5568.0
2020-03-03 12:40:00,116.9,116.9,116.88,116.89,54583.0,102.9974,102.9974,102.9798,102.9886,54583.0
2020-03-03 12:45:00,116.87,116.87,116.84,116.86,5046.0,102.971,102.971,102.9446,102.9622,5046.0
2020-03-03 12:50:00,116.86,116.87,116.85,116.87,3034.0,102.9622,102.971,102.9534,102.971,3034.0
2020-03-03 12:55:00,116.86,116.86,116.84,116.85,20296.0,102.9622,102.9622,102.9446,102.9534,20296.0
2020-03-03 13:00:00,116.84,116.87,116.84,116.86,18945.0,102.9446,102.971,102.9446,102.9622,18945.0
2020-03-03 13:05:00,116.86,116.86,116.84,116.86,14721.0,102.9622,102.9622,102.9446,102.9622,14721.0
2020-03-03 13:10:00,116.85,116.86,116.83,116.86,17301.0,102.9534,102.9622,102.9358,102.9622,17301.0
2020-03-03 13:15:00,116.86,116.87,116.85,116.87,3406.0,102.9622,102.971,102.9534,102.971,3406.0
2020-03-03 13:20:00,116.86,116.87,116.85,116.86,14586.0,102.9622,102.971,102.9534,102.9622,14586.0
2020-03-03 13:25:00,116.86,116.87,116.85,116.86,15186.0,102.9622,102.971,102.9534,102.9622,15186.0
2020-03-03 13:30:00,116.86,116.86,116.84,116.85,25495.0,102.9622,102.9622,102.9446,102.9534,25495.0
2020-03-03 13:35:00,116.86,116.87,116.85,116.87,6040.0,102.9622,102.971,102.9534,102.971,6040.0
2020-03-03 13:40:00,116.87,116.87,116.85,116.85,7757.0,102.971,102.971,102.9534,102.9534,7757.0
2020-03-03 13:45:00,116.85,116.85,116.78,116.8,16078.0,102.9534,102.9534,102.8917,102.9093,16078.0
2020-03-03 13:50:00,116.81,116.81,116.79,116.8,12781.0,102.9181,102.9181,102.9005,102.9093,12781.0
2020-03-03 13:55:00,116.79,116.81,116.79,116.81,21936.0,102.9005,102.9181,102.9005,102.9181,21936.0
2020-03-03 14:00:00,116.8,116.82,116.8,116.81,21785.0,102.9093,102.9269,102.9093,102.9181,21785.0
2020-03-03 14:05:00,116.82,116.92,116.81,116.84,36964.0,102.9269,103.015,102.9181,102.9446,36964.0
2020-03-03 14:10:00,116.82,116.83,116.76,116.76,22144.0,102.9269,102.9358,102.8741,102.8741,22144.0
2020-03-03 14:15:00,116.76,116.78,116.75,116.76,5460.0,102.8741,102.8917,102.8653,102.8741,5460.0
2020-03-03 14:20:00,116.75,116.76,116.75,116.75,303401.0,102.8653,102.8741,102.8653,102.8653,303401.0
2020-03-03 14:25:00,116.76,116.77,116.75,116.75,26096.0,102.8741,102.8829,102.8653,102.8653,26096.0
2020-03-03 14:30:00,116.76,116.76,116.75,116.76,9445.0,102.8741,102.8741,102.8653,102.8741,9445.0
2020-03-03 14:35:00,116.75,116.77,116.75,116.76,17323.0,102.8653,102.8829,102.8653,102.8741,17323.0
2020-03-03 14:40:00,116.77,116.78,116.76,116.77,8984.0,102.8829,102.8917,102.8741,102.8829,8984.0
2020-03-03 14:45:00,116.76,116.77,116.74,116.76,25019.0,102.8741,102.8829,102.8565,102.8741,25019.0
2020-03-03 14:50:00,116.76,116.76,116.75,116.75,10433.0,102.8741,102.8741,102.8653,102.8653,10433.0
2020-03-03 14:55:00,116.75,116.76,116.75,116.76,24863.0,102.8653,102.8741,102.8653,102.8741,24863.0
2020-03-03 15:00:00,116.76,116.76,116.75,116.76,34960.0,102.8741,102.8741,102.8653,102.8741,34960.0
2020-03-03 15:05:00,116.76,116.77,116.74,116.77,73454.0,102.8741,102.8829,102.8565,102.8829,73454.0
2020-03-03 15:10:00,116.77,116.8,116.75,116.8,18761.0,102.8829,102.9093,102.8653,102.9093,18761.0
2020-03-03 15:15:00,116.8,116.8,116.78,116.79,6457.0,102.9093,102.9093,102.8917,102.9005,6457.0
2020-03-03 15:20:00,116.79,116.79,116.77,116.78,8555.0,102.9005,102.9005,102.8829,102.8917,8555.0
2020-03-03 15:25:00,116.78,116.78,116.77,116.77,16137.0,102.8917,102.8917,102.8829,102.8829,16137.0
2020-03-03 15:30:00,116.77,116.77,116.75,116.76,107888.0,102.8829,102.8829,102.8653,102.8741,107888.0
2020-03-03 15:35:00,116.77,116.77,116.74,116.75,95769.0,102.8829,102.8829,102.8565,102.8653,95769.0
2020-03-03 15:40:00,116.76,116.76,116.75,116.76,7997.0,102.8741,102.8741,102.8653,102.8741,7997.0
2020-03-03 15:45:00,116.75,116.76,116.74,116.76,57441.0,102.8653,102.8741,102.8565,102.8741,57441.0
2020-03-03 15:50:00,116.76,116.78,116.75,116.76,23806.0,102.8741,102.8917,102.8653,102.8741,23806.0
2020-03-03 15:55:00,116.76,117.0,116.75,116.76,39006.0,102.8741,103.0855,102.8653,102.8741,39006.0
2020-03-04 09:30:00,116.82,116.86,116.81,116.83,48065.0,102.9269,102.9622,102.9181,102.9358,48065.0
2020-03-04 09:35:00,116.87,116.89,116.87,116.88,5026.0,102.971,102.9886,102.971,102.9798,5026.0
2020-03-04 09:40:00,116.88,116.9,116.88,116.9,10751.0,102.9798,102.9974,102.9798,102.9974,10751.0
2020-03-04 09:45:00,116.9,116.9,116.89,116.89,6245.0,102.9974,102.9974,102.9886,102.9886,6245.0
2020-03-04 09:50:00,116.9,116.92,116.89,116.92,5250.0,102.9974,103.015,102.9886,103.015,5250.0
2020-03-04 09:55:00,116.92,116.92,116.91,116.92,4278.0,103.015,103.015,103.0062,103.015,4278.0
2020-03-04 10:00:00,116.91,116.91,116.85,116.88,20797.0,103.0062,103.0062,102.9534,102.9798,20797.0
2020-03-04 10:05:00,116.88,116.9,116.84,116.84,15167.0,102.9798,102.9974,102.9446,102.9446,15167.0
2020-03-04 10:10:00,116.86,116.86,116.83,116.84,81655.0,102.9622,102.9622,102.9358,102.9446,81655.0
2020-03-04 10:15:00,116.84,116.85,116.82,116.82,31843.0,102.9446,102.9534,102.9269,102.9269,31843.0
2020-03-04 10:20:00,116.83,116.83,116.8,116.83,56986.0,102.9358,102.9358,102.9093,102.9358,56986.0
2020-03-04 10:25:00,116.83,116.83,116.81,116.81,4545.0,102.9358,102.9358,102.9181,102.9181,4545.0
2020-03-04 10:30:00,116.82,116.82,116.81,116.82,2793.0,102.9269,102.9269,102.9181,102.9269,2793.0
2020-03-04 10:35:00,116.81,116.82,116.81,116.82,5790.0,102.9181,102.9269,102.9181,102.9269,5790.0
2020-03-04 10:40:00,116.83,116.83,116.82,116.83,2264.0,102.9358,102.9358,102.9269,102.9358,2264.0
2020-03-04 10:45:00,116.84,116.85,116.83,116.85,13494.0,102.9446,102.9534,102.9358,102.9534,13494.0
2020-03-04 10:50:00,116.85,116.85,116.84,116.84,4180.0,102.9534,102.9534,102.9446,102.9446,4180.0
2020-03-04 10:55:00,116.84,116.86,116.84,116.85,8184.0,102.9446,102.9622,102.9446,102.9534,8184.0
2020-03-04 11:00:00,116.86,116.86,116.85,116.85,2881.0,102.9622,102.9622,102.9534,102.9534,2881.0
2020-03-04 11:05:00,116.86,116.86,116.84,116.84,20363.0,102.9622,102.9622,102.9446,102.9446,20363.0
2020-03-04 11:10:00,116.85,116.85,116.84,116.84,9909.0,102.9534,102.9534,102.9446,102.9446,9909.0
2020-03-04 11:15:00,116.85,116.86,116.84,116.86,17922.0,102.9534,102.9622,102.9446,102.9622,17922.0
2020-03-04 11:20:00,116.86,116.87,116.85,116.85,7812.0,102.9622,102.971,102.9534,102.9534,7812.0
2020-03-04 11:25:00,116.85,116.86,116.83,116.84,4366.0,102.9534,102.9622,102.9358,102.9446,4366.0
2020-03-04 11:30:00,116.84,116.84,116.81,116.81,9129.0,102.9446,102.9446,102.9181,102.9181,9129.0
2020-03-04 11:35:00,116.82,116.85,116.81,116.85,11140.0,102.9269,102.9534,102.9181,102.9534,11140.0
2020-03-04 11:40:00,116.85,116.87,116.85,116.87,707.0,102.9534,102.971,102.9534,102.971,707.0
2020-03-04 11:45:00,116.86,116.87,116.84,116.87,6903.0,102.9622,102.971,102.9446,102.971,6903.0
2020-03-04 11:50:00,116.87,116.87,116.85,116.86,5818.0,102.971,102.971,102.9534,102.9622,5818.0
2020-03-04 11:55:00,116.86,116.86,116.85,116.85,2291.0,102.9622,102.9622,102.9534,102.9534,2291.0
2020-03-04 12:00:00,116.86,116.86,116.85,116.86,3551.0,102.9622,102.9622,102.9534,102.9622,3551.0
2020-03-04 12:05:00,116.86,116.86,116.85,116.86,1037.0,102.9622,102.9622,102.9534,102.9622,1037.0
2020-03-04 12:10:00,116.86,116.86,116.85,116.85,8351.0,102.9622,102.9622,102.9534,102.9534,8351.0
2020-03-04 12:15:00,116.85,116.85,116.83,116.84,5843.0,102.9534,102.9534,102.9358,102.9446,5843.0
2020-03-04 12:20:00,116.83,116.84,116.82,116.83,12124.0,102.9358,102.9446,102.9269,102.9358,12124.0
2020-03-04 12:25:00,116.82,116.83,116.81,116.82,2014.0,102.9269,102.9358,102.9181,102.9269,2014.0
2020-03-04 12:30:00,116.82,116.82,116.81,116.82,5993.0,102.9269,102.9269,102.9181,102.9269,5993.0
2020-03-04 12:35:00,116.81,116.81,116.78,116.79,29981.0,102.9181,102.9181,102.8917,102.9005,29981.0
2020-03-04 12:40:00,116.8,116.8,116.79,116.8,1032.0,102.9093,102.9093,102.9005,102.9093,1032.0
2020-03-04 12:45:00,116.8,116.8,116.77,116.78,3004.0,102.9093,102.9093,102.8829,102.8917,3004.0
2020-03-04 12:50:00,116.77,116.78,116.74,116.77,6591.0,102.8829,102.8917,102.8565,102.8829,6591.0
2020-03-04 12:55:00,116.77,116.78,116.76,116.78,105626.0,102.8829,102.8917,102.8741,102.8917,105626.0
2020-03-04 13:00:00,116.77,116.78,116.76,116.77,2982.0,102.8829,102.8917,102.8741,102.8829,2982.0
2020-03-04 13:05:00,116.77,116.77,116.76,116.76,15981.0,102.8829,102.8829,102.8741,102.8741,15981.0
2020-03-04 13:10:00,116.76,116.77,116.76,116.77,8771.0,102.8741,102.8829,102.8741,102.8829,8771.0
2020-03-04 13:15:00,116.77,116.77,116.75,116.76,7005.0,102.8829,102.8829,102.8653,102.8741,7005.0
2020-03-04 13:20:00,116.75,116.76,116.73,116.75,8602.0,102.8653,102.8741,102.8476,102.8653,8602.0
2020-03-04 13:25:00,116.76,116.76,116.75,116.76,11955.0,102.8741,102.8741,102.8653,102.8741,11955.0
2020-03-04 13:30:00,116.76,116.76,116.74,116.75,10864.0,102.8741,102.8741,102.8565,102.8653,10864.0
2020-03-04 13:35:00,116.75,116.76,116.72,116.74,8971.0,102.8653,102.8741,102.8388,102.8565,8971.0
2020-03-04 13:40:00,116.74,116.77,116.72,116.76,16123.0,102.8565,102.8829,102.8388,102.8741,16123.0
2020-03-04 13:45:00,116.77,116.77,116.74,116.76,5835.0,102.8829,102.8829,102.8565,102.8741,5835.0
2020-03-04 13:50:00,116.76,116.76,116.75,116.76,2348.0,102.8741,102.8741,102.8653,102.8741,2348.0
2020-03-04 13:55:00,116.77,116.77,116.76,116.77,24861.0,102.8829,102.8829,102.8741,102.8829,24861.0
2020-03-04 14:00:00,116.77,116.78,116.76,116.76,148309.0,102.8829,102.8917,102.8741,102.8741,148309.0
2020-03-04 14:05:00,116.77,116.77,116.76,116.76,9210.0,102.8829,102.8829,102.8741,102.8741,9210.0
2020-03-04 14:10:00,116.76,116.77,116.76,116.77,13910.0,102.8741,102.8829,102.8741,102.8829,13910.0
2020-03-04 14:15:00,116.77,116.77,116.76,116.77,14463.0,102.8829,102.8829,102.8741,102.8829,14463.0
2020-03-04 14:20:00,116.77,116.77,116.76,116.76,496.0,102.8829,102.8829,102.8741,102.8741,496.0
2020-03-04 14:25:00,116.77,116.77,116.76,116.77,7998.0,102.8829,102.8829,102.8741,102.8829,7998.0
2020-03-04 14:30:00,116.77,116.77,116.76,116.77,18385.0,102.8829,102.8829,102.8741,102.8829,18385.0
2020-03-04 14:35:00,116.77,116.77,116.75,116.76,11603.0,102.8829,102.8829,102.8653,102.8741,11603.0
2020-03-04 14:40:00,116.75,116.76,116.75,116.76,16013.0,102.8653,102.8741,102.8653,102.8741,16013.0
2020-03-04 14:45:00,116.75,116.77,116.75,116.76,9152.0,102.8653,102.8829,102.8653,102.8741,9152.0
2020-03-04 14:50:00,116.76,116.76,116.75,116.76,6309.0,102.8741,102.8741,102.8653,102.8741,6309.0
2020-03-04 14:55:00,116.75,116.76,116.73,116.74,2828.0,102.8653,102.8741,102.8476,102.8565,2828.0
2020-03-04 15:00:00,116.74,116.74,116.72,116.74,8483.0,102.8565,102.8565,102.8388,102.8565,8483.0
2020-03-04 15:05:00,116.73,116.74,116.72,116.73,2832.0,102.8476,102.8565,102.8388,102.8476,2832.0
2020-03-04 15:10:00,116.74,116.76,116.73,116.76,27332.0,102.8565,102.8741,102.8476,102.8741,27332.0
2020-03-04 15:15:00,116.75,116.76,116.75,116.76,32756.0,102.8653,102.8741,102.8653,102.8741,32756.0
2020-03-04 15:20:00,116.75,116.76,116.74,116.75,24582.0,102.8653,102.8741,102.8565,102.8653,24582.0
2020-03-04 15:25:00,116.75,116.75,116.72,116.72,12506.0,102.8653,102.8653,102.8388,102.8388,12506.0
2020-03-04 15:30:00,116.72,116.72,116.7,116.72,40525.0,102.8388,102.8388,102.8212,102.8388,40525.0
2020-03-04 15:35:00,116.72,116.74,116.71,116.73,45861.0,102.8388,102.8565,102.83,102.8476,45861.0
2020-03-04 15:40:00,116.73,116.73,116.71,116.73,35539.0,102.8476,102.8476,102.83,102.8476,35539.0
2020-03-04 15:45:00,116.73,116.76,116.73,116.76,13213.0,102.8476,102.8741,102.8476,102.8741,13213.0
2020-03-04 15:50:00,116.76,116.76,116.71,116.72,30949.0,102.8741,102.8741,102.83,102.8388,30949.0
2020-03-04 15:55:00,116.71,116.71,116.61,116.61,103338.0,102.83,102.83,102.7419,102.7419,103338.0
2020-03-05 09:30:00,116.81,116.9,116.8,116.83,15631.0,102.9181,102.9974,102.9093,102.9358,15631.0
2020-03-05 09:35:00,116.82,116.83,116.77,116.78,6129.0,102.9269,102.9358,102.8829,102.8917,6129.0
2020-03-05 09:40:00,116.79,116.79,116.77,116.78,8580.0,102.9005,102.9005,102.8829,102.8917,8580.0
2020-03-05 09:45:00,116.77,116.78,116.73,116.75,526167.0,102.8829,102.8917,102.8476,102.8653,526167.0
2020-03-05 09:50:00,116.74,116.78,116.72,116.77,37600.0,102.8565,102.8917,102.8388,102.8829,37600.0
2020-03-05 09:55:00,116.77,116.77,116.76,116.77,8038.0,102.8829,102.8829,102.8741,102.8829,8038.0
2020-03-05 10:00:00,116.76,116.76,116.71,116.72,20428.0,102.8741,102.8741,102.83,102.8388,20428.0
2020-03-05 10:05:00,116.73,116.76,116.72,116.73,2804.0,102.8476,102.8741,102.8388,102.8476,2804.0
2020-03-05 10:10:00,116.73,116.73,116.7,116.71,9111.0,102.8476,102.8476,102.8212,102.83,9111.0
2020-03-05 10:15:00,116.71,116.72,116.7,116.71,1302.0,102.83,102.8388,102.8212,102.83,1302.0
2020-03-05 10:20:00,116.71,116.72,116.7,116.72,8740.0,102.83,102.8388,102.8212,102.8388,8740.0
2020-03-05 10:25:00,116.72,116.73,116.71,116.72,3371.0,102.8388,102.8476,102.83,102.8388,3371.0
2020-03-05 10:30:00,116.72,116.75,116.72,116.74,2341.0,102.8388,102.8653,102.8388,102.8565,2341.0
2020-03-05 10:35:00,116.76,116.77,116.75,116.76,6438.0,102.8741,102.8829,102.8653,102.8741,6438.0
2020-03-05 10:40:00,116.77,116.77,116.76,116.77,3753.0,102.8829,102.8829,102.8741,102.8829,3753.0
2020-03-05 10:45:00,116.77,116.78,116.74,116.74,27686.0,102.8829,102.8917,102.8565,102.8565,27686.0
2020-03-05 10:50:00,116.74,116.75,116.73,116.75,3646.0,102.8565,102.8653,102.8476,102.8653,3646.0
2020-03-05 10:55:00,116.74,116.77,116.74,116.77,9749.0,102.8565,102.8829,102.8565,102.8829,9749.0
2020-03-05 11:00:00,116.76,116.77,116.73,116.74,4394.0,102.8741,102.8829,102.8476,102.8565,4394.0
2020-03-05 11:05:00,116.75,116.75,116.74,116.75,6747.0,102.8653,102.8653,102.8565,102.8653,6747.0
2020-03-05 11:10:00,116.76,116.77,116.75,116.75,4621.0,102.8741,102.8829,102.8653,102.8653,4621.0
2020-03-05 11:15:00,116.75,116.75,116.74,116.74,7560.0,102.8653,102.8653,102.8565,102.8565,7560.0
2020-03-05 11:20:00,116.75,116.75,116.74,116.75,5377.0,102.8653,102.8653,102.8565,102.8653,5377.0
2020-03-05 11:25:00,116.75,116.75,116.73,116.74,14121.0,102.8653,102.8653,102.8476,102.8565,14121.0
2020-03-05 11:30:00,116.75,116.76,116.74,116.76,5776.0,102.8653,102.8741,102.8565,102.8741,5776.0
2020-03-05 11:35:00,116.76,116.76,116.75,116.76,20875.0,102.8741,102.8741,102.8653,102.8741,20875.0
2020-03-05 11:40:00,116.76,116.77,116.75,116.75,16268.0,102.8741,102.8829,102.8653,102.8653,16268.0
2020-03-05 11:45:00,116.75,116.77,116.74,116.76,15094.0,102.8653,102.8829,102.8565,102.8741,15094.0
2020-03-05 11:50:00,116.76,116.78,116.76,116.78,11020.0,102.8741,102.8917,102.8741,102.8917,11020.0
2020-03-05 11:55:00,116.79,116.8,116.79,116.8,518.0,102.9005,102.9093,102.9005,102.9093,518.0
2020-03-05 12:00:00,116.79,116.79,116.78,116.79,3948.0,102.9005,102.9005,102.8917,102.9005,3948.0
2020-03-05 12:05:00,116.79,116.8,116.78,116.79,10575.0,102.9005,102.9093,102.8917,102.9005,10575.0
2020-03-05 12:10:00,116.78,116.79,116.76,116.79,8121.0,102.8917,102.9005,102.8741,102.9005,8121.0
2020-03-05 12:15:00,116.78,116.79,116.77,116.77,3828.0,102.8917,102.9005,102.8829,102.8829,3828.0
2020-03-05 12:20:00,116.77,116.8,116.77,116.79,1984.0,102.8829,102.9093,102.8829,102.9005,1984.0
2020-03-05 12:25:00,116.8,116.8,116.78,116.79,6408.0,102.9093,102.9093,102.8917,102.9005,6408.0
2020-03-05 12:30:00,116.79,116.79,116.78,116.79,1351.0,102.9005,102.9005,102.8917,102.9005,1351.0
2020-03-05 12:35:00,116.79,116.8,116.78,116.79,1641.0,102.9005,102.9093,102.8917,102.9005,1641.0
2020-03-05 12:40:00,116.8,116.81,116.8,116.8,6524.0,102.9093,102.9181,102.9093,102.9093,6524.0
2020-03-05 12:45:00,116.81,116.81,116.78,116.78,11001.0,102.9181,102.9181,102.8917,102.8917,11001.0
2020-03-05 12:50:00,116.78,116.79,116.77,116.79,2632.0,102.8917,102.9005,102.8829,102.9005,2632.0
2020-03-05 12:55:00,116.78,116.8,116.78,116.78,6029.0,102.8917,102.9093,102.8917,102.8917,6029.0
2020-03-05 13:00:00,116.79,116.8,116.78,116.79,3889.0,102.9005,102.9093,102.8917,102.9005,3889.0
2020-03-05 13:05:00,116.78,116.8,116.78,116.8,15218.0,102.8917,102.9093,102.8917,102.9093,15218.0
2020-03-05 13:10:00,116.79,116.79,116.78,116.79,1850.0,102.9005,102.9005,102.8917,102.9005,1850.0
2020-03-05 13:15:00,116.79,116.79,116.78,116.79,3747.0,102.9005,102.9005,102.8917,102.9005,3747.0
2020-03-05 13:20:00,116.79,116.79,116.78,116.79,7119.0,102.9005,102.9005,102.8917,102.9005,7119.0
2020-03-05 13:25:00,116.78,116.79,116.77,116.77,3630.0,102.8917,102.9005,102.8829,102.8829,3630.0
2020-03-05 13:30:00,116.76,116.77,116.76,116.77,1676.0,102.8741,102.8829,102.8741,102.8829,1676.0
2020-03-05 13:35:00,116.76,116.77,116.75,116.76,4288.0,102.8741,102.8829,102.8653,102.8741,4288.0
2020-03-05 13:40:00,116.76,116.8,116.75,116.78,9822.0,102.8741,102.9093,102.8653,102.8917,9822.0
2020-03-05 13:45:00,116.79,116.79,116.76,116.76,5630.0,102.9005,102.9005,102.8741,102.8741,5630.0
2020-03-05 13:50:00,116.77,116.77,116.76,116.77,2593.0,102.8829,102.8829,102.8741,102.8829,2593.0
2020-03-05 13:55:00,116.77,116.77,116.75,116.76,3580.0,102.8829,102.8829,102.8653,102.8741,3580.0
2020-03-05 14:00:00,116.76,116.76,116.75,116.76,1200.0,102.8741,102.8741,102.8653,102.8741,1200.0
2020-03-05 14:05:00,116.76,116.76,116.75,116.76,3123.0,102.8741,102.8741,102.8653,102.8741,3123.0
2020-03-05 14:10:00,116.76,116.78,116.75,116.77,4768.0,102.8741,102.8917,102.8653,102.8829,4768.0
2020-03-05 14:15:00,116.78,116.78,116.74,116.75,8223.0,102.8917,102.8917,102.8565,102.8653,8223.0
2020-03-05 14:20:00,116.75,116.75,116.74,116.74,9593.0,102.8653,102.8653,102.8565,102.8565,9593.0
2020-03-05 14:25:00,116.75,116.76,116.74,116.76,6966.0,102.8653,102.8741,102.8565,102.8741,6966.0
2020-03-05 14:30:00,116.76,116.77,116.74,116.77,14213.0,102.8741,102.8829,102.8565,102.8829,14213.0
2020-03-05 14:35:00,116.77,116.77,116.76,116.76,14092.0,102.8829,102.8829,102.8741,102.8741,14092.0
2020-03-05 14:40:00,116.76,116.77,116.76,116.77,1077.0,102.8741,102.8829,102.8741,102.8829,1077.0
2020-03-05 14:45:00,116.77,116.77,116.76,116.77,9457.0,102.8829,102.8829,102.8741,102.8829,9457.0
2020-03-05 14:50:00,116.77,116.77,116.76,116.76,11013.0,102.8829,102.8829,102.8741,102.8741,11013.0
2020-03-05 14:55:00,116.77,116.77,116.74,116.76,17638.0,102.8829,102.8829,102.8565,102.8741,17638.0
2020-03-05 15:00:00,116.73,116.75,116.71,116.72,53169.0,102.8476,102.8653,102.83,102.8388,53169.0
2020-03-05 15:05:00,116.72,116.72,116.71,116.72,2807.0,102.8388,102.8388,102.83,102.8388,2807.0
2020-03-05 15:10:00,116.72,116.74,116.71,116.74,6725.0,102.8388,102.8565,102.83,102.8565,6725.0
2020-03-05 15:15:00,116.73,116.77,116.73,116.76,13041.0,102.8476,102.8829,102.8476,102.8741,13041.0
2020-03-05 15:20:00,116.76,116.76,116.74,116.75,10334.0,102.8741,102.8741,102.8565,102.8653,10334.0
2020-03-05 15:25:00,116.75,116.77,116.73,116.74,28998.0,102.8653,102.8829,102.8476,102.8565,28998.0
2020-03-05 15:30:00,116.73,116.74,116.72,116.73,10659.0,102.8476,102.8565,102.8388,102.8476,10659.0
2020-03-05 15:35:00,116.73,116.74,116.72,116.73,23969.0,102.8476,102.8565,102.8388,102.8476,23969.0
2020-03-05 15:40:00,116.73,116.75,116.72,116.73,16044.0,102.8476,102.8653,102.8388,102.8476,16044.0
2020-03-05 15:45:00,116.74,116.75,116.73,116.75,5269.0,102.8565,102.8653,102.8476,102.8653,5269.0
2020-03-05 15:50:00,116.76,116.77,116.72,116.74,10024.0,102.8741,102.8829,102.8388,102.8565,10024.0
2020-03-05 15:55:00,116.73,116.78,116.72,116.75,18233.0,102.8476,102.8917,102.8388,102.8653,18233.0
2020-03-06 09:30:00,117.24,117.24,116.79,116.96,25051.0,103.297,103.297,102.9005,103.0503,25051.0
2020-03-06 09:35:00,116.86,117.0,116.86,116.94,9925.0,102.9622,103.0855,102.9622,103.0327,9925.0
2020-03-06 09:40:00,116.93,116.94,116.91,116.92,2657.0,103.0239,103.0327,103.0062,103.015,2657.0
2020-03-06 09:45:00,116.92,116.97,116.9,116.97,12865.0,103.015,103.0591,102.9974,103.0591,12865.0
2020-03-06 09:50:00,117.09,117.09,116.95,116.95,10630.0,103.1648,103.1648,103.0415,103.0415,10630.0
2020-03-06 09:55:00,116.95,116.96,116.85,116.85,7189.0,103.0415,103.0503,102.9534,102.9534,7189.0
2020-03-06 10:00:00,116.83,116.83,116.78,116.83,15975.0,102.9358,102.9358,102.8917,102.9358,15975.0
2020-03-06 10:05:00,116.83,116.87,116.82,116.87,5246.0,102.9358,102.971,102.9269,102.971,5246.0
2020-03-06 10:10:00,116.89,117.11,116.85,116.97,664443.0,102.9886,103.1825,102.9534,103.0591,664443.0
2020-03-06 10:15:00,116.96,116.96,116.78,116.83,911652.0,103.0503,103.0503,102.8917,102.9358,911652.0
2020-03-06 10:20:00,116.84,116.87,116.84,116.87,11667.0,102.9446,102.971,102.9446,102.971,11667.0
2020-03-06 10:25:00,116.87,116.92,116.82,116.88,13030.0,102.971,103.015,102.9269,102.9798,13030.0
2020-03-06 10:30:00,116.88,116.94,116.87,116.93,6889.0,102.9798,103.0327,102.971,103.0239,6889.0
2020-03-06 10:35:00,116.93,116.93,116.9,116.92,4304.0,103.0239,103.0239,102.9974,103.015,4304.0
2020-03-06 10:40:00,116.92,116.94,116.91,116.92,9250.0,103.015,103.0327,103.0062,103.015,9250.0
2020-03-06 10:45:00,116.92,116.95,116.91,116.93,21684.0,103.015,103.0415,103.0062,103.0239,21684.0
2020-03-06 10:50:00,116.93,116.94,116.92,116.92,10447.0,103.0239,103.0327,103.015,103.015,10447.0
2020-03-06 10:55:00,116.92,116.95,116.92,116.94,18041.0,103.015,103.0415,103.015,103.0327,18041.0
2020-03-06 11:00:00,116.94,116.96,116.94,116.96,11523.0,103.0327,103.0503,103.0327,103.0503,11523.0
2020-03-06 11:05:00,116.95,116.97,116.95,116.95,42514.0,103.0415,103.0591,103.0415,103.0415,42514.0
2020-03-06 11:10:00,116.96,116.96,116.91,116.92,6643.0,103.0503,103.0503,103.0062,103.015,6643.0
2020-03-06 11:15:00,116.91,116.92,116.91,116.91,5200.0,103.0062,103.015,103.0062,103.0062,5200.0
2020-03-06 11:20:00,116.91,116.93,116.91,116.92,12704.0,103.0062,103.0239,103.0062,103.015,12704.0
2020-03-06 11:25:00,116.92,116.92,116.9,116.9,12597.0,103.015,103.015,102.9974,102.9974,12597.0
2020-03-06 11:30:00,116.91,116.91,116.85,116.9,7955.0,103.0062,103.0062,102.9534,102.9974,7955.0
2020-03-06 11:35:00,116.91,116.91,116.85,116.85,7554.0,103.0062,103.0062,102.9534,102.9534,7554.0
2020-03-06 11:40:00,116.84,116.84,116.81,116.81,11257.0,102.9446,102.9446,102.9181,102.9181,11257.0
2020-03-06 11:45:00,116.82,116.87,116.81,116.86,8540.0,102.9269,102.971,102.9181,102.9622,8540.0
2020-03-06 11:50:00,116.87,116.88,116.85,116.86,4163.0,102.971,102.9798,102.9534,102.9622,4163.0
2020-03-06 11:55:00,116.86,116.87,116.83,116.84,2317.0,102.9622,102.971,102.9358,102.9446,2317.0
2020-03-06 12:00:00,116.83,116.86,116.82,116.85,6445.0,102.9358,102.9622,102.9269,102.9534,6445.0
2020-03-06 12:05:00,116.86,116.87,116.86,116.86,3821.0,102.9622,102.971,102.9622,102.9622,3821.0
2020-03-06 12:10:00,116.87,116.87,116.86,116.87,4018.0,102.971,102.971,102.9622,102.971,4018.0
2020-03-06 12:15:00,116.87,116.87,116.84,116.87,7971.0,102.971,102.971,102.9446,102.971,7971.0
2020-03-06 12:20:00,116.87,116.87,116.86,116.86,5971.0,102.971,102.971,102.9622,102.9622,5971.0
2020-03-06 12:25:00,116.87,116.87,116.83,116.84,6217.0,102.971,102.971,102.9358,102.9446,6217.0
2020-03-06 12:30:00,116.83,116.83,116.78,116.78,20483.0,102.9358,102.9358,102.8917,102.8917,20483.0
2020-03-06 12:35:00,116.79,116.79,116.78,116.78,15141.0,102.9005,102.9005,102.8917,102.8917,15141.0
2020-03-06 12:40:00,116.78,116.79,116.74,116.74,31271.0,102.8917,102.9005,102.8565,102.8565,31271.0
2020-03-06 12:45:00,116.74,116.81,116.73,116.8,10234.0,102.8565,102.9181,102.8476,102.9093,10234.0
2020-03-06 12:50:00,116.81,116.81,116.79,116.8,36321.0,102.9181,102.9181,102.9005,102.9093,36321.0
2020-03-06 12:55:00,116.79,116.8,116.76,116.77,7965.0,102.9005,102.9093,102.8741,102.8829,7965.0
2020-03-06 13:00:00,116.75,116.76,116.74,116.74,28975.0,102.8653,102.8741,102.8565,102.8565,28975.0
2020-03-06 13:05:00,116.75,116.81,116.74,116.76,38271.0,102.8653,102.9181,102.8565,102.8741,38271.0
2020-03-06 13:10:00,116.77,116.77,116.76,116.76,13844.0,102.8829,102.8829,102.8741,102.8741,13844.0
2020-03-06 13:15:00,116.77,116.77,116.76,116.77,2732.0,102.8829,102.8829,102.8741,102.8829,2732.0
2020-03-06 13:20:00,116.76,116.77,116.74,116.77,17848.0,102.8741,102.8829,102.8565,102.8829,17848.0
2020-03-06 13:25:00,116.77,116.78,116.73,116.73,15995.0,102.8829,102.8917,102.8476,102.8476,15995.0
2020-03-06 13:30:00,116.73,116.75,116.73,116.75,7083.0,102.8476,102.8653,102.8476,102.8653,7083.0
2020-03-06 13:35:00,116.75,116.75,116.74,116.75,1780.0,102.8653,102.8653,102.8565,102.8653,1780.0
2020-03-06 13:40:00,116.75,116.76,116.74,116.76,9794.0,102.8653,102.8741,102.8565,102.8741,9794.0
2020-03-06 13:45:00,116.76,116.76,116.72,116.73,9982.0,102.8741,102.8741,102.8388,102.8476,9982.0
2020-03-06 13:50:00,116.73,116.78,116.71,116.76,79698.0,102.8476,102.8917,102.83,102.8741,79698.0
2020-03-06 13:55:00,116.76,116.84,116.75,116.84,94478.0,102.8741,102.9446,102.8653,102.9446,94478.0
2020-03-06 14:00:00,116.84,116.84,116.82,116.84,39057.0,102.9446,102.9446,102.9269,102.9446,39057.0
2020-03-06 14:05:00,116.83,116.93,116.83,116.92,52448.0,102.9358,103.0239,102.9358,103.015,52448.0
2020-03-06 14:10:00,116.92,116.92,116.91,116.92,14839.0,103.015,103.015,103.0062,103.015,14839.0
2020-03-06 14:15:00,116.92,116.92,116.91,116.91,7722.0,103.015,103.015,103.0062,103.0062,7722.0
2020-03-06 14:20:00,116.92,116.92,116.91,116.92,13558.0,103.015,103.015,103.0062,103.015,13558.0
2020-03-06 14:25:00,116.91,116.95,116.91,116.93,12884.0,103.0062,103.0415,103.0062,103.0239,12884.0
2020-03-06 14:30:00,116.94,116.95,116.91,116.94,13008.0,103.0327,103.0415,103.0062,103.0327,13008.0
2020-03-06 14:35:00,116.95,116.96,116.91,116.96,53036.0,103.0415,103.0503,103.0062,103.0503,53036.0
2020-03-06 14:40:00,116.97,116.99,116.95,116.96,13234.0,103.0591,103.0767,103.0415,103.0503,13234.0
2020-03-06 14:45:00,116.96,116.99,116.93,116.94,40866.0,103.0503,103.0767,103.0239,103.0327,40866.0
2020-03-06 14:50:00,116.93,116.96,116.93,116.93,15994.0,103.0239,103.0503,103.0239,103.0239,15994.0
2020-03-06 14:55:00,116.93,116.98,116.91,116.97,30084.0,103.0239,103.0679,103.0062,103.0591,30084.0
2020-03-06 15:00:00,116.97,117.07,116.96,117.03,11170.0,103.0591,103.1472,103.0503,103.112,11170.0
2020-03-06 15:05:00,117.03,117.04,116.93,116.93,68905.0,103.112,103.1208,103.0239,103.0239,68905.0
2020-03-06 15:10:00,116.93,116.94,116.93,116.94,21935.0,103.0239,103.0327,103.0239,103.0327,21935.0
2020-03-06 15:15:00,116.93,116.93,116.8,116.81,13904.0,103.0239,103.0239,102.9093,102.9181,13904.0
2020-03-06 15:20:00,116.8,116.85,116.78,116.79,26338.0,102.9093,102.9534,102.8917,102.9005,26338.0
2020-03-06 15:25:00,116.78,116.92,116.76,116.88,68979.0,102.8917,103.015,102.8741,102.9798,68979.0
2020-03-06 15:30:00,116.89,116.89,116.81,116.82,25632.0,102.9886,102.9886,102.9181,102.9269,25632.0
2020-03-06 15:35:00,116.83,116.91,116.82,116.86,8474.0,102.9358,103.0062,102.9269,102.9622,8474.0
2020-03-06 15:40:00,116.86,116.86,116.83,116.84,3853.0,102.9622,102.9622,102.9358,102.9446,3853.0
2020-03-06 15:45:00,116.84,116.85,116.82,116.84,9328.0,102.9446,102.9534,102.9269,102.9446,9328.0
2020-03-06 15:50:00,116.84,116.85,116.76,116.78,54863.0,102.9446,102.9534,102.8741,102.8917,54863.0
2020-03-06 15:55:00,116.78,116.92,116.77,116.8,58206.0,102.8917,103.015,102.8829,102.9093,58206.0
2020-03-09 09:30:00,117.19,117.86,117.18,117.48,44316.0,103.2529,103.8433,103.2441,103.5084,44316.0
2020-03-09 09:35:00,117.48,117.48,117.48,117.48,0.0,103.5084,103.5084,103.5084,103.5084,0.0
2020-03-09 09:40:00,117.48,117.48,117.48,117.48,0.0,103.5084,103.5084,103.5084,103.5084,0.0
2020-03-09 09:45:00,117.25,117.39,117.18,117.22,4418.0,103.3058,103.4292,103.2441,103.2794,4418.0
2020-03-09 09:50:00,117.19,117.3,117.06,117.2,25214.0,103.2529,103.3499,103.1384,103.2617,25214.0
2020-03-09 09:55:00,117.09,117.2,116.74,117.19,71175.0,103.1648,103.2617,102.8565,103.2529,71175.0
2020-03-09 10:00:00,117.19,117.38,117.19,117.36,31285.0,103.2529,103.4203,103.2529,103.4027,31285.0
2020-03-09 10:05:00,117.37,117.38,117.33,117.35,34227.0,103.4115,103.4203,103.3763,103.3939,34227.0
2020-03-09 10:10:00,117.35,117.5,117.34,117.49,30295.0,103.3939,103.5261,103.3851,103.5173,30295.0
2020-03-09 10:15:00,117.49,117.59,117.46,117.51,30840.0,103.5173,103.6054,103.4908,103.5349,30840.0
2020-03-09 10:20:00,117.51,117.62,117.5,117.62,21790.0,103.5349,103.6318,103.5261,103.6318,21790.0
2020-03-09 10:25:00,117.62,117.62,117.55,117.62,63627.0,103.6318,103.6318,103.5701,103.6318,63627.0
2020-03-09 10:30:00,117.62,117.64,117.61,117.61,27282.0,103.6318,103.6494,103.623,103.623,27282.0
2020-03-09 10:35:00,117.62,117.62,117.58,117.59,24373.0,103.6318,103.6318,103.5966,103.6054,24373.0
2020-03-09 10:40:00,117.58,117.58,117.44,117.48,8749.0,103.5966,103.5966,103.4732,103.5084,8749.0
2020-03-09 10:45:00,117.48,117.49,117.37,117.39,41873.0,103.5084,103.5173,103.4115,103.4292,41873.0
2020-03-09 10:50:00,117.39,117.4,117.36,117.37,46654.0,103.4292,103.438,103.4027,103.4115,46654.0
2020-03-09 10:55:00,117.37,117.38,117.34,117.34,39499.0,103.4115,103.4203,103.3851,103.3851,39499.0
2020-03-09 11:00:00,117.35,117.35,117.01,117.25,69632.0,103.3939,103.3939,103.0943,103.3058,69632.0
2020-03-09 11:05:00,117.26,117.4,117.2,117.29,67074.0,103.3146,103.438,103.2617,103.341,67074.0
2020-03-09 11:10:00,117.29,117.3,117.26,117.27,33801.0,103.341,103.3499,103.3146,103.3234,33801.0
2020-03-09 11:15:00,117.27,117.33,117.26,117.3,41853.0,103.3234,103.3763,103.3146,103.3499,41853.0
2020-03-09 11:20:00,117.3,117.31,117.29,117.3,34066.0,103.3499,103.3587,103.341,103.3499,34066.0
2020-03-09 11:25:00,117.3,117.57,117.3,117.57,180207.0,103.3499,103.5877,103.3499,103.5877,180207.0
2020-03-09 11:30:00,117.62,117.62,117.59,117.62,14716.0,103.6318,103.6318,103.6054,103.6318,14716.0
2020-03-09 11:35:00,117.62,117.76,117.59,117.73,1221187.0,103.6318,103.7551,103.6054,103.7287,1221187.0
2020-03-09 11:40:00,117.73,117.8,117.73,117.8,46336.0,103.7287,103.7904,103.7287,103.7904,46336.0
2020-03-09 11:45:00,117.81,117.82,117.8,117.81,16670.0,103.7992,103.808,103.7904,103.7992,16670.0
2020-03-09 11:50:00,117.81,117.82,117.8,117.82,25683.0,103.7992,103.808,103.7904,103.808,25683.0
2020-03-09 11:55:00,117.82,118.03,117.82,117.93,86798.0,103.808,103.993,103.808,103.9049,86798.0
2020-03-09 12:00:00,117.93,118.0,117.91,117.98,116576.0,103.9049,103.9666,103.8873,103.949,116576.0
2020-03-09 12:05:00,117.98,117.98,117.95,117.96,54119.0,103.949,103.949,103.9226,103.9314,54119.0
2020-03-09 12:10:00,117.96,118.12,117.95,118.11,46943.0,103.9314,104.0723,103.9226,104.0635,46943.0
2020-03-09 12:15:00,118.1,118.13,118.1,118.13,52004.0,104.0547,104.0811,104.0547,104.0811,52004.0
2020-03-09 12:20:00,118.13,118.14,118.08,118.14,1096843.0,104.0811,104.09,104.0371,104.09,1096843.0
2020-03-09 12:25:00,118.14,118.15,118.13,118.14,35708.0,104.09,104.0988,104.0811,104.09,35708.0
2020-03-09 12:30:00,118.14,118.14,118.09,118.09,49776.0,104.09,104.09,104.0459,104.0459,49776.0
2020-03-09 12:35:00,118.09,118.09,118.05,118.08,83751.0,104.0459,104.0459,104.0107,104.0371,83751.0
2020-03-09 12:40:00,118.08,118.09,118.05,118.06,47132.0,104.0371,104.0459,104.0107,104.0195,47132.0
2020-03-09 12:45:00,118.06,118.1,118.05,118.07,48523.0,104.0195,104.0547,104.0107,104.0283,48523.0
2020-03-09 12:50:00,118.08,118.08,118.04,118.05,44593.0,104.0371,104.0371,104.0018,104.0107,44593.0
2020-03-09 12:55:00,118.05,118.08,118.02,118.08,46711.0,104.0107,104.0371,103.9842,104.0371,46711.0
2020-03-09 13:00:00,118.08,118.09,118.05,118.08,38735.0,104.0371,104.0459,104.0107,104.0371,38735.0
2020-03-09 13:05:00,118.09,118.09,118.06,118.08,23038.0,104.0459,104.0459,104.0195,104.0371,23038.0
2020-03-09 13:10:00,118.06,118.07,117.98,118.0,39081.0,104.0195,104.0283,103.949,103.9666,39081.0
2020-03-09 13:15:00,118.01,118.05,118.01,118.05,36505.0,103.9754,104.0107,103.9754,104.0107,36505.0
2020-03-09 13:20:00,118.06,118.08,118.02,118.03,67813.0,104.0195,104.0371,103.9842,103.993,67813.0
2020-03-09 13:25:00,118.06,118.07,118.04,118.06,49858.0,104.0195,104.0283,104.0018,104.0195,49858.0
2020-03-09 13:30:00,118.06,118.07,118.06,118.07,26644.0,104.0195,104.0283,104.0195,104.0283,26644.0
2020-03-09 13:35:00,118.07,118.07,118.06,118.07,34031.0,104.0283,104.0283,104.0195,104.0283,34031.0
2020-03-09 13:40:00,118.07,118.07,118.05,118.06,85345.0,104.0283,104.0283,104.0107,104.0195,85345.0
2020-03-09 13:45:00,118.06,118.06,117.92,117.92,40387.0,104.0195,104.0195,103.8961,103.8961,40387.0
2020-03-09 13:50:00,117.91,117.92,117.85,117.85,17144.0,103.8873,103.8961,103.8344,103.8344,17144.0
2020-03-09 13:55:00,117.85,117.92,117.85,117.92,31410.0,103.8344,103.8961,103.8344,103.8961,31410.0
2020-03-09 14:00:00,117.9,117.97,117.9,117.97,48136.0,103.8785,103.9402,103.8785,103.9402,48136.0
2020-03-09 14:05:00,117.94,117.97,117.92,117.97,62618.0,103.9137,103.9402,103.8961,103.9402,62618.0
2020-03-09 14:10:00,117.97,118.01,117.87,117.9,120000.0,103.9402,103.9754,103.8521,103.8785,120000.0
2020-03-09 14:15:00,117.9,117.96,117.87,117.95,48675.0,103.8785,103.9314,103.8521,103.9226,48675.0
2020-03-09 14:20:00,117.95,117.97,117.93,117.95,64355.0,103.9226,103.9402,103.9049,103.9226,64355.0
2020-03-09 14:25:00,117.95,117.97,117.8,117.8,77310.0,103.9226,103.9402,103.7904,103.7904,77310.0
2020-03-09 14:30:00,117.82,117.9,117.81,117.88,93988.0,103.808,103.8785,103.7992,103.8609,93988.0
2020-03-09 14:35:00,117.88,117.91,117.85,117.88,110890.0,103.8609,103.8873,103.8344,103.8609,110890.0
2020-03-09 14:40:00,117.88,117.91,117.88,117.9,33264.0,103.8609,103.8873,103.8609,103.8785,33264.0
2020-03-09 14:45:00,117.91,117.91,117.85,117.86,79760.0,103.8873,103.8873,103.8344,103.8433,79760.0
2020-03-09 14:50:00,117.85,117.96,117.83,117.93,83903.0,103.8344,103.9314,103.8168,103.9049,83903.0
2020-03-09 14:55:00,117.93,117.96,117.87,117.94,52083.0,103.9049,103.9314,103.8521,103.9137,52083.0
2020-03-09 15:00:00,117.94,117.98,117.92,117.95,111146.0,103.9137,103.949,103.8961,103.9226,111146.0
2020-03-09 15:05:00,117.95,117.96,117.92,117.92,75380.0,103.9226,103.9314,103.8961,103.8961,75380.0
2020-03-09 15:10:00,117.92,117.96,117.91,117.95,71411.0,103.8961,103.9314,103.8873,103.9226,71411.0
2020-03-09 15:15:00,117.95,117.95,117.81,117.86,95219.0,103.9226,103.9226,103.7992,103.8433,95219.0
2020-03-09 15:20:00,117.85,117.86,117.8,117.82,104204.0,103.8344,103.8433,103.7904,103.808,104204.0
2020-03-09 15:25:00,117.82,117.82,117.74,117.82,83739.0,103.808,103.808,103.7375,103.808,83739.0
2020-03-09 15:30:00,117.82,117.86,117.81,117.86,104069.0,103.808,103.8433,103.7992,103.8433,104069.0
2020-03-09 15:35:00,117.86,117.87,117.81,117.85,134621.0,103.8433,103.8521,103.7992,103.8344,134621.0
2020-03-09 15:40:00,117.84,117.86,117.8,117.84,116653.0,103.8256,103.8433,103.7904,103.8256,116653.0
2020-03-09 15:45:00,117.84,117.87,117.61,117.8,138400.0,103.8256,103.8521,103.623,103.7904,138400.0
2020-03-09 15:50:00,117.8,117.89,117.65,117.73,196623.0,103.7904,103.8697,103.6582,103.7287,196623.0
2020-03-09 15:55:00,117.73,117.77,117.57,117.57,219618.0,103.7287,103.764,103.5877,103.5877,219618.0
2020-03-10 09:30:00,117.61,117.61,117.4,117.43,27148.0,103.623,103.623,103.438,103.4644,27148.0
2020-03-10 09:35:00,117.41,117.45,117.32,117.32,8711.0,103.4468,103.482,103.3675,103.3675,8711.0
2020-03-10 09:40:00,117.34,117.44,117.34,117.38,5099.0,103.3851,103.4732,103.3851,103.4203,5099.0
2020-03-10 09:45:00,117.38,117.4,117.37,117.39,3449.0,103.4203,103.438,103.4115,103.4292,3449.0
2020-03-10 09:50:00,117.38,117.38,117.32,117.32,5873.0,103.4203,103.4203,103.3675,103.3675,5873.0
2020-03-10 09:55:00,117.3,117.3,117.21,117.23,3263.0,103.3499,103.3499,103.2706,103.2882,3263.0
2020-03-10 10:00:00,117.23,117.25,117.2,117.25,20745.0,103.2882,103.3058,103.2617,103.3058,20745.0
2020-03-10 10:05:00,117.25,117.27,117.18,117.18,3323.0,103.3058,103.3234,103.2441,103.2441,3323.0
2020-03-10 10:10:00,117.17,117.17,117.14,117.16,9285.0,103.2353,103.2353,103.2089,103.2265,9285.0
2020-03-10 10:15:00,117.16,117.16,117.06,117.06,15525.0,103.2265,103.2265,103.1384,103.1384,15525.0
2020-03-10 10:20:00,117.07,117.07,117.0,117.01,47573.0,103.1472,103.1472,103.0855,103.0943,47573.0
2020-03-10 10:25:00,117.0,117.01,116.8,116.83,14838.0,103.0855,103.0943,102.9093,102.9358,14838.0
2020-03-10 10:30:00,116.83,116.83,116.72,116.73,34119.0,102.9358,102.9358,102.8388,102.8476,34119.0
2020-03-10 10:35:00,116.73,116.74,116.7,116.72,50834.0,102.8476,102.8565,102.8212,102.8388,50834.0
2020-03-10 10:40:00,116.72,116.73,116.69,116.7,19300.0,102.8388,102.8476,102.8124,102.8212,19300.0
2020-03-10 10:45:00,116.69,116.75,116.68,116.72,24968.0,102.8124,102.8653,102.8036,102.8388,24968.0
2020-03-10 10:50:00,116.72,116.77,116.71,116.74,14919.0,102.8388,102.8829,102.83,102.8565,14919.0
2020-03-10 10:55:00,116.75,116.79,116.74,116.78,9706.0,102.8653,102.9005,102.8565,102.8917,9706.0
2020-03-10 11:00:00,116.78,116.78,116.74,116.75,14840.0,102.8917,102.8917,102.8565,102.8653,14840.0
2020-03-10 11:05:00,116.76,116.76,116.74,116.74,11329.0,102.8741,102.8741,102.8565,102.8565,11329.0
2020-03-10 11:10:00,116.73,116.76,116.72,116.75,13270.0,102.8476,102.8741,102.8388,102.8653,13270.0
2020-03-10 11:15:00,116.76,116.8,116.75,116.79,4992.0,102.8741,102.9093,102.8653,102.9005,4992.0
2020-03-10 11:20:00,116.77,116.77,116.76,116.77,11577.0,102.8829,102.8829,102.8741,102.8829,11577.0
2020-03-10 11:25:00,116.77,116.8,116.74,116.77,13721.0,102.8829,102.9093,102.8565,102.8829,13721.0
2020-03-10 11:30:00,116.78,116.79,116.77,116.77,9527.0,102.8917,102.9005,102.8829,102.8829,9527.0
2020-03-10 11:35:00,116.78,116.79,116.61,116.67,95952.0,102.8917,102.9005,102.7419,102.7948,95952.0
2020-03-10 11:40:00,116.68,116.68,116.61,116.63,36550.0,102.8036,102.8036,102.7419,102.7595,36550.0
2020-03-10 11:45:00,116.63,116.63,116.61,116.62,19997.0,102.7595,102.7595,102.7419,102.7507,19997.0
2020-03-10 11:50:00,116.62,116.65,116.6,116.65,14679.0,102.7507,102.7772,102.7331,102.7772,14679.0
2020-03-10 11:55:00,116.64,116.65,116.62,116.63,8242.0,102.7683,102.7772,102.7507,102.7595,8242.0
2020-03-10 12:00:00,116.63,116.63,116.61,116.63,15243.0,102.7595,102.7595,102.7419,102.7595,15243.0
2020-03-10 12:05:00,116.63,116.63,116.61,116.61,8427.0,102.7595,102.7595,102.7419,102.7419,8427.0
2020-03-10 12:10:00,116.62,116.62,116.53,116.54,78552.0,102.7507,102.7507,102.6714,102.6802,78552.0
2020-03-10 12:15:00,116.54,116.54,116.49,116.5,11962.0,102.6802,102.6802,102.6362,102.645,11962.0
2020-03-10 12:20:00,116.49,116.5,116.49,116.49,8963.0,102.6362,102.645,102.6362,102.6362,8963.0
2020-03-10 12:25:00,116.5,116.5,116.49,116.49,9618.0,102.645,102.645,102.6362,102.6362,9618.0
2020-03-10 12:30:00,116.5,116.5,116.48,116.49,14531.0,102.645,102.645,102.6274,102.6362,14531.0
2020-03-10 12:35:00,116.48,116.49,116.46,116.46,8386.0,102.6274,102.6362,102.6098,102.6098,8386.0
2020-03-10 12:40:00,116.47,116.48,116.46,116.48,14077.0,102.6186,102.6274,102.6098,102.6274,14077.0
2020-03-10 12:45:00,116.48,116.5,116.47,116.47,14217.0,102.6274,102.645,102.6186,102.6186,14217.0
2020-03-10 12:50:00,116.48,116.48,116.45,116.46,153464.0,102.6274,102.6274,102.6009,102.6098,153464.0
2020-03-10 12:55:00,116.46,116.47,116.46,116.47,3688.0,102.6098,102.6186,102.6098,102.6186,3688.0
2020-03-10 13:00:00,116.46,116.47,116.41,116.41,41717.0,102.6098,102.6186,102.5657,102.5657,41717.0
2020-03-10 13:05:00,116.42,116.44,116.38,116.39,15529.0,102.5745,102.5921,102.5393,102.5481,15529.0
2020-03-10 13:10:00,116.39,116.42,116.39,116.4,24715.0,102.5481,102.5745,102.5481,102.5569,24715.0
2020-03-10 13:15:00,116.41,116.41,116.37,116.37,41310.0,102.5657,102.5657,102.5305,102.5305,41310.0
2020-03-10 13:20:00,116.37,116.38,116.36,116.37,88971.0,102.5305,102.5393,102.5216,102.5305,88971.0
2020-03-10 13:25:00,116.37,116.41,116.37,116.38,96634.0,102.5305,102.5657,102.5305,102.5393,96634.0
2020-03-10 13:30:00,116.39,116.48,116.38,116.45,17864.0,102.5481,102.6274,102.5393,102.6009,17864.0
2020-03-10 13:35:00,116.45,116.47,116.44,116.47,13671.0,102.6009,102.6186,102.5921,102.6186,13671.0
2020-03-10 13:40:00,116.47,116.47,116.45,116.47,8419.0,102.6186,102.6186,102.6009,102.6186,8419.0
2020-03-10 13:45:00,116.46,116.47,116.45,116.47,7811.0,102.6098,102.6186,102.6009,102.6186,7811.0
2020-03-10 13:50:00,116.46,116.47,116.45,116.46,18330.0,102.6098,102.6186,102.6009,102.6098,18330.0
2020-03-10 13:55:00,116.46,116.46,116.42,116.43,54150.0,102.6098,102.6098,102.5745,102.5833,54150.0
2020-03-10 14:00:00,116.43,116.45,116.42,116.45,36675.0,102.5833,102.6009,102.5745,102.6009,36675.0
2020-03-10 14:05:00,116.44,116.46,116.41,116.41,32594.0,102.5921,102.6098,102.5657,102.5657,32594.0
2020-03-10 14:10:00,116.42,116.44,116.4,116.41,29156.0,102.5745,102.5921,102.5569,102.5657,29156.0
2020-03-10 14:15:00,116.42,116.42,116.36,116.38,20622.0,102.5745,102.5745,102.5216,102.5393,20622.0
2020-03-10 14:20:00,116.37,116.39,116.37,116.38,6960.0,102.5305,102.5481,102.5305,102.5393,6960.0
2020-03-10 14:25:00,116.37,116.4,116.36,116.36,30436.0,102.5305,102.5569,102.5216,102.5216,30436.0
2020-03-10 14:30:00,116.36,116.38,116.36,116.37,4540.0,102.5216,102.5393,102.5216,102.5305,4540.0
2020-03-10 14:35:00,116.36,116.37,116.27,116.34,73229.0,102.5216,102.5305,102.4423,102.504,73229.0
2020-03-10 14:40:00,116.35,116.36,116.28,116.28,20983.0,102.5128,102.5216,102.4512,102.4512,20983.0
2020-03-10 14:45:00,116.29,116.29,116.27,116.28,18465.0,102.46,102.46,102.4423,102.4512,18465.0
2020-03-10 14:50:00,116.28,116.29,116.26,116.27,14765.0,102.4512,102.46,102.4335,102.4423,14765.0
2020-03-10 14:55:00,116.27,116.32,116.24,116.3,13319.0,102.4423,102.4864,102.4159,102.4688,13319.0
2020-03-10 15:00:00,116.27,116.28,116.2,116.21,26356.0,102.4423,102.4512,102.3807,102.3895,26356.0
2020-03-10 15:05:00,116.22,116.23,116.19,116.23,10467.0,102.3983,102.4071,102.3719,102.4071,10467.0
2020-03-10 15:10:00,116.23,116.23,116.16,116.17,19533.0,102.4071,102.4071,102.3454,102.3542,19533.0
2020-03-10 15:15:00,116.17,116.18,116.14,116.15,15040.0,102.3542,102.3631,102.3278,102.3366,15040.0
2020-03-10 15:20:00,116.15,116.15,116.12,116.12,51898.0,102.3366,102.3366,102.3102,102.3102,51898.0
2020-03-10 15:25:00,116.12,116.22,116.12,116.2,116530.0,102.3102,102.3983,102.3102,102.3807,116530.0
2020-03-10 15:30:00,116.21,116.24,116.2,116.23,33038.0,102.3895,102.4159,102.3807,102.4071,33038.0
2020-03-10 15:35:00,116.24,116.26,116.23,116.24,60727.0,102.4159,102.4335,102.4071,102.4159,60727.0
2020-03-10 15:40:00,116.23,116.26,116.23,116.26,54314.0,102.4071,102.4335,102.4071,102.4335,54314.0
2020-03-10 15:45:00,116.26,116.28,116.22,116.23,42819.0,102.4335,102.4512,102.3983,102.4071,42819.0
2020-03-10 15:50:00,116.22,116.23,116.12,116.21,124746.0,102.3983,102.4071,102.3102,102.3895,124746.0
2020-03-10 15:55:00,116.2,116.27,116.18,116.26,60105.0,102.3807,102.4423,102.3631,102.4335,60105.0
2020-03-11 09:30:00,116.34,116.34,116.1,116.1,28649.0,102.504,102.504,102.2926,102.2926,28649.0
2020-03-11 09:35:00,116.06,116.07,115.77,115.8,15989.0,102.2573,102.2661,102.0018,102.0282,15989.0
2020-03-11 09:40:00,115.8,115.81,115.62,115.68,42129.0,102.0282,102.0371,101.8697,101.9225,42129.0
2020-03-11 09:45:00,115.69,115.82,115.68,115.82,43055.0,101.9313,102.0459,101.9225,102.0459,43055.0
2020-03-11 09:50:00,115.82,115.92,115.81,115.83,9947.0,102.0459,102.134,102.0371,102.0547,9947.0
2020-03-11 09:55:00,115.84,115.86,115.81,115.85,48310.0,102.0635,102.0811,102.0371,102.0723,48310.0
2020-03-11 10:00:00,115.84,115.88,115.82,115.84,24846.0,102.0635,102.0987,102.0459,102.0635,24846.0
2020-03-11 10:05:00,115.83,115.87,115.79,115.87,17681.0,102.0547,102.0899,102.0194,102.0899,17681.0
2020-03-11 10:10:00,115.9,115.9,115.84,115.84,31518.0,102.1164,102.1164,102.0635,102.0635,31518.0
2020-03-11 10:15:00,115.85,115.86,115.82,115.82,92682.0,102.0723,102.0811,102.0459,102.0459,92682.0
2020-03-11 10:20:00,115.83,115.87,115.82,115.87,46919.0,102.0547,102.0899,102.0459,102.0899,46919.0
2020-03-11 10:25:00,115.87,115.87,115.85,115.86,33441.0,102.0899,102.0899,102.0723,102.0811,33441.0
2020-03-11 10:30:00,115.87,115.88,115.86,115.86,9025.0,102.0899,102.0987,102.0811,102.0811,9025.0
2020-03-11 10:35:00,115.86,115.87,115.84,115.84,37743.0,102.0811,102.0899,102.0635,102.0635,37743.0
2020-03-11 10:40:00,115.84,115.86,115.83,115.84,48445.0,102.0635,102.0811,102.0547,102.0635,48445.0
2020-03-11 10:45:00,115.85,115.85,115.83,115.84,14093.0,102.0723,102.0723,102.0547,102.0635,14093.0
2020-03-11 10:50:00,115.84,115.85,115.8,115.81,60846.0,102.0635,102.0723,102.0282,102.0371,60846.0
2020-03-11 10:55:00,115.79,115.8,115.74,115.75,17584.0,102.0194,102.0282,101.9754,101.9842,17584.0
2020-03-11 11:00:00,115.75,115.77,115.74,115.76,49881.0,101.9842,102.0018,101.9754,101.993,49881.0
2020-03-11 11:05:00,115.76,115.76,115.68,115.69,29595.0,101.993,101.993,101.9225,101.9313,29595.0
2020-03-11 11:10:00,115.69,115.69,115.66,115.66,13407.0,101.9313,101.9313,101.9049,101.9049,13407.0
2020-03-11 11:15:00,115.66,115.74,115.65,115.73,21520.0,101.9049,101.9754,101.8961,101.9666,21520.0
2020-03-11 11:20:00,115.73,115.77,115.72,115.74,11138.0,101.9666,102.0018,101.9578,101.9754,11138.0
2020-03-11 11:25:00,115.75,115.75,115.71,115.73,19584.0,101.9842,101.9842,101.9489,101.9666,19584.0
2020-03-11 11:30:00,115.73,115.73,115.7,115.71,22250.0,101.9666,101.9666,101.9401,101.9489,22250.0
2020-03-11 11:35:00,115.71,115.71,115.61,115.62,29785.0,101.9489,101.9489,101.8608,101.8697,29785.0
2020-03-11 11:40:00,115.61,115.61,115.56,115.58,38319.0,101.8608,101.8608,101.8168,101.8344,38319.0
2020-03-11 11:45:00,115.58,115.6,115.57,115.59,21014.0,101.8344,101.852,101.8256,101.8432,21014.0
2020-03-11 11:50:00,115.59,115.6,115.41,115.43,43204.0,101.8432,101.852,101.6846,101.7022,43204.0
2020-03-11 11:55:00,115.41,115.41,115.34,115.35,7179.0,101.6846,101.6846,101.623,101.6318,7179.0
2020-03-11 12:00:00,115.34,115.34,115.27,115.31,12396.0,101.623,101.623,101.5613,101.5965,12396.0
2020-03-11 12:05:00,115.3,115.32,115.18,115.18,19036.0,101.5877,101.6053,101.482,101.482,19036.0
2020-03-11 12:10:00,115.16,115.22,115.16,115.19,18387.0,101.4644,101.5172,101.4644,101.4908,18387.0
2020-03-11 12:15:00,115.19,115.19,115.13,115.15,31894.0,101.4908,101.4908,101.4379,101.4555,31894.0
2020-03-11 12:20:00,115.15,115.15,115.14,115.15,11787.0,101.4555,101.4555,101.4467,101.4555,11787.0
2020-03-11 12:25:00,115.15,115.15,115.1,115.14,18389.0,101.4555,101.4555,101.4115,101.4467,18389.0
2020-03-11 12:30:00,115.16,115.21,115.15,115.17,8793.0,101.4644,101.5084,101.4555,101.4732,8793.0
2020-03-11 12:35:00,115.18,115.18,115.15,115.15,13856.0,101.482,101.482,101.4555,101.4555,13856.0
2020-03-11 12:40:00,115.16,115.16,115.15,115.16,12951.0,101.4644,101.4644,101.4555,101.4644,12951.0
2020-03-11 12:45:00,115.16,115.16,114.98,115.0,78608.0,101.4644,101.4644,101.3058,101.3234,78608.0
2020-03-11 12:50:00,115.0,115.0,114.98,114.98,24667.0,101.3234,101.3234,101.3058,101.3058,24667.0
2020-03-11 12:55:00,114.98,114.98,114.92,114.93,29676.0,101.3058,101.3058,101.2529,101.2617,29676.0
2020-03-11 13:00:00,114.93,114.99,114.84,114.85,30513.0,101.2617,101.3146,101.1824,101.1912,30513.0
2020-03-11 13:05:00,114.85,114.9,114.84,114.84,16939.0,101.1912,101.2353,101.1824,101.1824,16939.0
2020-03-11 13:10:00,114.84,114.92,114.81,114.87,41275.0,101.1824,101.2529,101.156,101.2088,41275.0
2020-03-11 13:15:00,114.88,114.88,114.87,114.88,7193.0,101.2177,101.2177,101.2088,101.2177,7193.0
2020-03-11 13:20:00,114.88,114.89,114.84,114.88,53929.0,101.2177,101.2265,101.1824,101.2177,53929.0
2020-03-11 13:25:00,114.95,114.95,114.89,114.89,5093.0,101.2793,101.2793,101.2265,101.2265,5093.0
2020-03-11 13:30:00,114.92,114.93,114.9,114.9,5855.0,101.2529,101.2617,101.2353,101.2353,5855.0
2020-03-11 13:35:00,114.91,114.91,114.89,114.89,21700.0,101.2441,101.2441,101.2265,101.2265,21700.0
2020-03-11 13:40:00,114.89,114.91,114.88,114.9,15337.0,101.2265,101.2441,101.2177,101.2353,15337.0
2020-03-11 13:45:00,114.91,114.91,114.87,114.88,18709.0,101.2441,101.2441,101.2088,101.2177,18709.0
2020-03-11 13:50:00,114.88,114.92,114.87,114.88,17506.0,101.2177,101.2529,101.2088,101.2177,17506.0
2020-03-11 13:55:00,114.88,114.89,114.86,114.89,14852.0,101.2177,101.2265,101.2,101.2265,14852.0
2020-03-11 14:00:00,114.89,114.89,114.84,114.86,29799.0,101.2265,101.2265,101.1824,101.2,29799.0
2020-03-11 14:05:00,114.86,114.86,114.85,114.85,6637.0,101.2,101.2,101.1912,101.1912,6637.0
2020-03-11 14:10:00,114.85,114.86,114.83,114.85,37151.0,101.1912,101.2,101.1736,101.1912,37151.0
2020-03-11 14:15:00,114.85,114.86,114.78,114.81,38823.0,101.1912,101.2,101.1296,101.156,38823.0
2020-03-11 14:20:00,114.82,114.84,114.79,114.79,23125.0,101.1648,101.1824,101.1384,101.1384,23125.0
2020-03-11 14:25:00,114.8,114.8,114.78,114.79,16617.0,101.1472,101.1472,101.1296,101.1384,16617.0
2020-03-11 14:30:00,114.79,114.85,114.78,114.79,22268.0,101.1384,101.1912,101.1296,101.1384,22268.0
2020-03-11 14:35:00,114.79,114.81,114.78,114.79,30913.0,101.1384,101.156,101.1296,101.1384,30913.0
2020-03-11 14:40:00,114.79,114.79,114.76,114.76,24083.0,101.1384,101.1384,101.1119,101.1119,24083.0
2020-03-11 14:45:00,114.76,114.78,114.74,114.75,18280.0,101.1119,101.1296,101.0943,101.1031,18280.0
2020-03-11 14:50:00,114.75,114.75,114.72,114.73,26884.0,101.1031,101.1031,101.0767,101.0855,26884.0
2020-03-11 14:55:00,114.73,114.73,114.68,114.68,31543.0,101.0855,101.0855,101.0414,101.0414,31543.0
2020-03-11 15:00:00,114.67,114.68,114.61,114.64,67257.0,101.0326,101.0414,100.9798,101.0062,67257.0
2020-03-11 15:05:00,114.64,114.7,114.61,114.61,33348.0,101.0062,101.0591,100.9798,100.9798,33348.0
2020-03-11 15:10:00,114.62,114.63,114.5,114.51,67341.0,100.9886,100.9974,100.8829,100.8917,67341.0
2020-03-11 15:15:00,114.5,114.58,114.49,114.56,44741.0,100.8829,100.9533,100.874,100.9357,44741.0
2020-03-11 15:20:00,114.55,114.55,114.5,114.51,62854.0,100.9269,100.9269,100.8829,100.8917,62854.0
2020-03-11 15:25:00,114.51,114.6,114.49,114.49,143398.0,100.8917,100.971,100.874,100.874,143398.0
2020-03-11 15:30:00,114.5,114.54,114.49,114.53,43151.0,100.8829,100.9181,100.874,100.9093,43151.0
2020-03-11 15:35:00,114.53,114.6,114.52,114.54,43440.0,100.9093,100.971,100.9005,100.9181,43440.0
2020-03-11 15:40:00,114.53,114.56,114.51,114.53,31500.0,100.9093,100.9357,100.8917,100.9093,31500.0
2020-03-11 15:45:00,114.54,114.54,114.49,114.52,51413.0,100.9181,100.9181,100.874,100.9005,51413.0
2020-03-11 15:50:00,114.52,114.54,114.34,114.44,128542.0,100.9005,100.9181,100.7419,100.83,128542.0
2020-03-11 15:55:00,114.44,114.48,114.37,114.45,102260.0,100.83,100.8652,100.7683,100.8388,102260.0
2020-03-12 09:30:00,112.62,113.06,110.45,110.69,123580.0,99.2264,99.6141,97.3145,97.526,123580.0
2020-03-12 09:35:00,110.65,110.66,110.45,110.59,7459.0,97.4907,97.4995,97.3145,97.4379,7459.0
2020-03-12 09:40:00,110.59,110.59,110.59,110.59,0.0,97.4379,97.4379,97.4379,97.4379,0.0
2020-03-12 09:45:00,110.59,110.59,110.59,110.59,0.0,97.4379,97.4379,97.4379,97.4379,0.0
2020-03-12 09:50:00,109.77,110.45,108.61,108.8,107422.0,96.7154,97.3145,95.6933,95.8607,107422.0
2020-03-12 09:55:00,108.87,108.99,108.21,108.98,117437.0,95.9224,96.0281,95.3409,96.0193,117437.0
2020-03-12 10:00:00,108.96,108.96,108.76,108.8,51392.0,96.0017,96.0017,95.8255,95.8607,51392.0
2020-03-12 10:05:00,108.77,108.85,108.52,108.63,78671.0,95.8343,95.9048,95.614,95.711,78671.0
2020-03-12 10:10:00,108.63,108.63,108.51,108.58,87276.0,95.711,95.711,95.6052,95.6669,87276.0
2020-03-12 10:15:00,108.58,108.58,108.53,108.58,48659.0,95.6669,95.6669,95.6228,95.6669,48659.0
2020-03-12 10:20:00,108.58,108.58,108.43,108.45,69785.0,95.6669,95.6669,95.5347,95.5524,69785.0
2020-03-12 10:25:00,108.44,108.44,108.28,108.36,87862.0,95.5435,95.5435,95.4026,95.4731,87862.0
2020-03-12 10:30:00,108.34,108.45,108.25,108.27,45567.0,95.4554,95.5524,95.3761,95.3938,45567.0
2020-03-12 10:35:00,108.27,108.28,108.0,108.1,46911.0,95.3938,95.4026,95.1559,95.244,46911.0
2020-03-12 10:40:00,108.1,108.32,108.0,108.02,174833.0,95.244,95.4378,95.1559,95.1735,174833.0
2020-03-12 10:45:00,108.07,108.11,108.01,108.02,50112.0,95.2176,95.2528,95.1647,95.1735,50112.0
2020-03-12 10:50:00,108.02,109.0,108.02,108.99,123421.0,95.1735,96.0369,95.1735,96.0281,123421.0
2020-03-12 10:55:00,109.0,109.48,108.95,109.28,61669.0,96.0369,96.4599,95.9929,96.2837,61669.0
2020-03-12 11:00:00,109.27,109.51,109.27,109.5,65667.0,96.2748,96.4863,96.2748,96.4775,65667.0
2020-03-12 11:05:00,109.62,109.76,109.43,109.45,79383.0,96.5832,96.7066,96.4158,96.4334,79383.0
2020-03-12 11:10:00,109.45,109.46,109.22,109.22,64327.0,96.4334,96.4422,96.2308,96.2308,64327.0
2020-03-12 11:15:00,109.21,109.29,109.2,109.25,22166.0,96.222,96.2925,96.2132,96.2572,22166.0
2020-03-12 11:20:00,109.21,109.28,109.1,109.15,107774.0,96.222,96.2837,96.1251,96.1691,107774.0
2020-03-12 11:25:00,109.17,109.41,109.17,109.32,55217.0,96.1867,96.3982,96.1867,96.3189,55217.0
2020-03-12 11:30:00,109.32,109.35,108.36,108.36,110060.0,96.3189,96.3453,95.4731,95.4731,110060.0
2020-03-12 11:35:00,108.52,108.64,108.06,108.32,105291.0,95.614,95.7198,95.2087,95.4378,105291.0
2020-03-12 11:40:00,108.31,108.37,108.14,108.23,111523.0,95.429,95.4819,95.2792,95.3585,111523.0
2020-03-12 11:45:00,108.22,108.47,108.18,108.3,82277.0,95.3497,95.57,95.3145,95.4202,82277.0
2020-03-12 11:50:00,108.35,108.44,108.15,108.31,57385.0,95.4643,95.5435,95.288,95.429,57385.0
2020-03-12 11:55:00,108.33,108.57,108.27,108.34,48423.0,95.4466,95.6581,95.3938,95.4554,48423.0
2020-03-12 12:00:00,108.36,108.5,108.36,108.4,32056.0,95.4731,95.5964,95.4731,95.5083,32056.0
2020-03-12 12:05:00,108.4,108.49,108.4,108.49,60980.0,95.5083,95.5876,95.5083,95.5876,60980.0
2020-03-12 12:10:00,108.5,108.51,108.47,108.48,136422.0,95.5964,95.6052,95.57,95.5788,136422.0
2020-03-12 12:15:00,108.48,108.55,108.46,108.5,26356.0,95.5788,95.6405,95.5612,95.5964,26356.0
2020-03-12 12:20:00,108.51,108.63,108.48,108.63,49768.0,95.6052,95.711,95.5788,95.711,49768.0
2020-03-12 12:25:00,108.63,108.83,108.63,108.78,21012.0,95.711,95.8872,95.711,95.8431,21012.0
2020-03-12 12:30:00,108.78,108.82,108.6,108.64,67734.0,95.8431,95.8784,95.6845,95.7198,67734.0
2020-03-12 12:35:00,108.64,108.66,108.5,108.65,54729.0,95.7198,95.7374,95.5964,95.7286,54729.0
2020-03-12 12:40:00,108.63,108.65,108.5,108.5,61218.0,95.711,95.7286,95.5964,95.5964,61218.0
2020-03-12 12:45:00,108.5,108.73,108.5,108.73,31758.0,95.5964,95.7991,95.5964,95.7991,31758.0
2020-03-12 12:50:00,108.76,109.08,108.71,108.82,86422.0,95.8255,96.1074,95.7814,95.8784,86422.0
2020-03-12 12:55:00,108.82,109.17,108.82,109.08,75742.0,95.8784,96.1867,95.8784,96.1074,75742.0
2020-03-12 13:00:00,109.08,109.23,108.87,109.23,91222.0,96.1074,96.2396,95.9224,96.2396,91222.0
2020-03-12 13:05:00,109.37,109.49,109.05,109.27,47137.0,96.3629,96.4687,96.081,96.2748,47137.0
2020-03-12 13:10:00,109.39,109.5,109.19,109.27,75437.0,96.3806,96.4775,96.2044,96.2748,75437.0
2020-03-12 13:15:00,109.23,109.46,109.12,109.12,16358.0,96.2396,96.4422,96.1427,96.1427,16358.0
2020-03-12 13:20:00,109.13,109.15,108.58,108.58,69680.0,96.1515,96.1691,95.6669,95.6669,69680.0
2020-03-12 13:25:00,108.64,108.65,108.5,108.55,63758.0,95.7198,95.7286,95.5964,95.6405,63758.0
2020-03-12 13:30:00,108.55,108.68,108.5,108.52,29868.0,95.6405,95.755,95.5964,95.614,29868.0
2020-03-12 13:35:00,108.53,108.57,108.41,108.45,93548.0,95.6228,95.6581,95.5171,95.5524,93548.0
2020-03-12 13:40:00,108.42,108.54,108.42,108.51,30985.0,95.5259,95.6317,95.5259,95.6052,30985.0
2020-03-12 13:45:00,108.51,108.51,108.38,108.43,154104.0,95.6052,95.6052,95.4907,95.5347,154104.0
2020-03-12 13:50:00,108.43,108.86,108.43,108.52,54238.0,95.5347,95.9136,95.5347,95.614,54238.0
2020-03-12 13:55:00,108.57,108.62,108.39,108.41,32283.0,95.6581,95.7021,95.4995,95.5171,32283.0
2020-03-12 14:00:00,108.41,108.42,108.33,108.36,25616.0,95.5171,95.5259,95.4466,95.4731,25616.0
2020-03-12 14:05:00,108.35,108.38,108.25,108.31,34905.0,95.4643,95.4907,95.3761,95.429,34905.0
2020-03-12 14:10:00,108.27,108.31,108.13,108.16,40957.0,95.3938,95.429,95.2704,95.2968,40957.0
2020-03-12 14:15:00,108.16,108.17,108.12,108.15,34148.0,95.2968,95.3057,95.2616,95.288,34148.0
2020-03-12 14:20:00,108.17,108.32,108.11,108.21,94093.0,95.3057,95.4378,95.2528,95.3409,94093.0
2020-03-12 14:25:00,108.21,108.46,108.18,108.23,48259.0,95.3409,95.5612,95.3145,95.3585,48259.0
2020-03-12 14:30:00,108.26,108.27,108.0,108.03,81688.0,95.385,95.3938,95.1559,95.1823,81688.0
2020-03-12 14:35:00,108.03,108.05,107.76,107.82,113825.0,95.1823,95.1999,94.9444,94.9973,113825.0
2020-03-12 14:40:00,107.82,107.95,107.79,107.95,64838.0,94.9973,95.1118,94.9709,95.1118,64838.0
2020-03-12 14:45:00,107.91,108.15,107.89,108.0,61669.0,95.0766,95.288,95.059,95.1559,61669.0
2020-03-12 14:50:00,108.05,108.09,107.65,107.77,79032.0,95.1999,95.2352,94.8475,94.9532,79032.0
2020-03-12 14:55:00,107.75,108.03,107.74,107.81,46420.0,94.9356,95.1823,94.9268,94.9885,46420.0
2020-03-12 15:00:00,107.84,107.84,107.68,107.77,122668.0,95.0149,95.0149,94.8739,94.9532,122668.0
2020-03-12 15:05:00,107.77,107.83,107.67,107.82,82030.0,94.9532,95.0061,94.8651,94.9973,82030.0
2020-03-12 15:10:00,107.82,108.15,107.82,107.99,34878.0,94.9973,95.288,94.9973,95.1471,34878.0
2020-03-12 15:15:00,107.98,108.02,107.85,107.98,44700.0,95.1383,95.1735,95.0237,95.1383,44700.0
2020-03-12 15:20:00,107.98,108.01,107.94,107.99,57706.0,95.1383,95.1647,95.103,95.1471,57706.0
2020-03-12 15:25:00,107.98,108.0,107.84,107.87,84444.0,95.1383,95.1559,95.0149,95.0413,84444.0
2020-03-12 15:30:00,107.92,107.98,107.84,107.97,33393.0,95.0854,95.1383,95.0149,95.1294,33393.0
2020-03-12 15:35:00,107.98,108.98,107.84,108.97,131396.0,95.1383,96.0193,95.0149,96.0105,131396.0
2020-03-12 15:40:00,108.77,109.27,108.57,109.18,90297.0,95.8343,96.2748,95.6581,96.1955,90297.0
2020-03-12 15:45:00,109.17,109.2,109.05,109.15,104917.0,96.1867,96.2132,96.081,96.1691,104917.0
2020-03-12 15:50:00,109.09,109.14,108.84,108.91,143810.0,96.1162,96.1603,95.896,95.9577,143810.0
2020-03-12 15:55:00,108.96,109.2,108.91,109.15,95132.0,96.0017,96.2132,95.9577,96.1691,95132.0
2020-03-13 09:30:00,111.02,111.58,111.02,111.47,98616.0,97.8167,98.3101,97.8167,98.2132,98616.0
2020-03-13 09:35:00,111.47,111.53,111.01,111.42,129545.0,98.2132,98.2661,97.8079,98.1691,129545.0
2020-03-13 09:40:00,111.48,111.5,111.0,111.03,41950.0,98.222,98.2396,97.7991,97.8255,41950.0
2020-03-13 09:45:00,111.02,111.04,110.98,111.01,70039.0,97.8167,97.8343,97.7815,97.8079,70039.0
2020-03-13 09:50:00,111.02,112.38,110.91,111.58,87205.0,97.8167,99.015,97.7198,98.3101,87205.0
2020-03-13 09:55:00,111.55,111.55,110.63,110.69,71675.0,98.2837,98.2837,97.4731,97.526,71675.0
2020-03-13 10:00:00,110.69,110.7,110.42,110.46,59830.0,97.526,97.5348,97.2881,97.3233,59830.0
2020-03-13 10:05:00,110.5,110.5,110.32,110.39,80954.0,97.3586,97.3586,97.2,97.2616,80954.0
2020-03-13 10:10:00,110.37,110.37,110.17,110.27,63820.0,97.244,97.244,97.0678,97.1559,63820.0
2020-03-13 10:15:00,110.27,110.4,110.05,110.39,84386.0,97.1559,97.2705,96.9621,97.2616,84386.0
2020-03-13 10:20:00,110.39,110.4,110.18,110.28,77790.0,97.2616,97.2705,97.0766,97.1647,77790.0
2020-03-13 10:25:00,110.26,110.3,110.23,110.27,53364.0,97.1471,97.1823,97.1207,97.1559,53364.0
2020-03-13 10:30:00,110.27,110.38,110.26,110.34,87500.0,97.1559,97.2528,97.1471,97.2176,87500.0
2020-03-13 10:35:00,110.36,110.5,110.34,110.5,44306.0,97.2352,97.3586,97.2176,97.3586,44306.0
2020-03-13 10:40:00,110.5,110.58,110.33,110.37,42922.0,97.3586,97.429,97.2088,97.244,42922.0
2020-03-13 10:45:00,110.41,110.51,110.4,110.51,28245.0,97.2793,97.3674,97.2705,97.3674,28245.0
2020-03-13 10:50:00,110.6,110.61,110.53,110.57,24535.0,97.4467,97.4555,97.385,97.4202,24535.0
2020-03-13 10:55:00,110.54,110.54,110.31,110.37,41463.0,97.3938,97.3938,97.1912,97.244,41463.0
2020-03-13 11:00:00,110.37,110.6,110.32,110.37,95210.0,97.244,97.4467,97.2,97.244,95210.0
2020-03-13 11:05:00,110.35,110.39,110.33,110.36,20181.0,97.2264,97.2616,97.2088,97.2352,20181.0
2020-03-13 11:10:00,110.36,110.41,110.3,110.37,42291.0,97.2352,97.2793,97.1823,97.244,42291.0
2020-03-13 11:15:00,110.37,110.41,110.31,110.41,14927.0,97.244,97.2793,97.1912,97.2793,14927.0
2020-03-13 11:20:00,110.41,110.44,110.3,110.3,71613.0,97.2793,97.3057,97.1823,97.1823,71613.0
2020-03-13 11:25:00,110.31,110.31,110.25,110.28,70349.0,97.1912,97.1912,97.1383,97.1647,70349.0
2020-03-13 11:30:00,110.22,110.3,110.1,110.17,63201.0,97.1119,97.1823,97.0061,97.0678,63201.0
2020-03-13 11:35:00,110.16,110.22,110.1,110.15,62159.0,97.059,97.1119,97.0061,97.0502,62159.0
2020-03-13 11:40:00,110.15,110.8,110.13,110.29,57085.0,97.0502,97.6229,97.0326,97.1735,57085.0
2020-03-13 11:45:00,110.28,110.29,110.1,110.17,68385.0,97.1647,97.1735,97.0061,97.0678,68385.0
2020-03-13 11:50:00,110.18,110.31,110.17,110.31,27533.0,97.0766,97.1912,97.0678,97.1912,27533.0
2020-03-13 11:55:00,110.38,110.4,110.19,110.4,67296.0,97.2528,97.2705,97.0854,97.2705,67296.0
2020-03-13 12:00:00,110.4,110.51,110.25,110.39,38288.0,97.2705,97.3674,97.1383,97.2616,38288.0
2020-03-13 12:05:00,110.41,110.43,110.27,110.36,30735.0,97.2793,97.2969,97.1559,97.2352,30735.0
2020-03-13 12:10:00,110.36,110.41,110.34,110.39,36432.0,97.2352,97.2793,97.2176,97.2616,36432.0
2020-03-13 12:15:00,110.38,110.4,110.27,110.27,1047204.0,97.2528,97.2705,97.1559,97.1559,1047204.0
2020-03-13 12:20:00,110.29,110.33,110.25,110.3,17564.0,97.1735,97.2088,97.1383,97.1823,17564.0
2020-03-13 12:25:00,110.33,110.45,110.28,110.42,33648.0,97.2088,97.3145,97.1647,97.2881,33648.0
2020-03-13 12:30:00,110.43,110.5,110.37,110.49,20888.0,97.2969,97.3586,97.244,97.3497,20888.0
2020-03-13 12:35:00,110.44,110.45,110.3,110.3,39338.0,97.3057,97.3145,97.1823,97.1823,39338.0
2020-03-13 12:40:00,110.32,110.92,110.02,110.05,124465.0,97.2,97.7286,96.9356,96.9621,124465.0
2020-03-13 12:45:00,110.05,110.26,110.05,110.16,71196.0,96.9621,97.1471,96.9621,97.059,71196.0
2020-03-13 12:50:00,110.16,110.19,110.08,110.09,17270.0,97.059,97.0854,96.9885,96.9973,17270.0
2020-03-13 12:55:00,110.11,110.13,110.1,110.13,18412.0,97.0149,97.0326,97.0061,97.0326,18412.0
2020-03-13 13:00:00,110.12,110.34,110.12,110.25,37082.0,97.0238,97.2176,97.0238,97.1383,37082.0
2020-03-13 13:05:00,110.24,110.29,110.24,110.28,53032.0,97.1295,97.1735,97.1295,97.1647,53032.0
2020-03-13 13:10:00,110.28,110.29,110.26,110.27,30860.0,97.1647,97.1735,97.1471,97.1559,30860.0
2020-03-13 13:15:00,110.28,110.28,110.26,110.27,14926.0,97.1647,97.1647,97.1471,97.1559,14926.0
2020-03-13 13:20:00,110.27,110.28,110.26,110.28,22179.0,97.1559,97.1647,97.1471,97.1647,22179.0
2020-03-13 13:25:00,110.28,110.28,110.26,110.27,12413.0,97.1647,97.1647,97.1471,97.1559,12413.0
2020-03-13 13:30:00,110.27,110.27,110.17,110.19,22809.0,97.1559,97.1559,97.0678,97.0854,22809.0
2020-03-13 13:35:00,110.19,110.2,110.17,110.18,21935.0,97.0854,97.0942,97.0678,97.0766,21935.0
2020-03-13 13:40:00,110.19,110.24,110.14,110.16,38013.0,97.0854,97.1295,97.0414,97.059,38013.0
2020-03-13 13:45:00,110.16,110.16,110.13,110.16,23088.0,97.059,97.059,97.0326,97.059,23088.0
2020-03-13 13:50:00,110.16,110.19,110.15,110.18,30377.0,97.059,97.0854,97.0502,97.0766,30377.0
2020-03-13 13:55:00,110.19,110.2,110.18,110.18,35599.0,97.0854,97.0942,97.0766,97.0766,35599.0
2020-03-13 14:00:00,110.18,110.19,110.13,110.14,26141.0,97.0766,97.0854,97.0326,97.0414,26141.0
2020-03-13 14:05:00,110.15,110.17,110.11,110.14,110499.0,97.0502,97.0678,97.0149,97.0414,110499.0
2020-03-13 14:10:00,110.14,110.25,110.13,110.23,79473.0,97.0414,97.1383,97.0326,97.1207,79473.0
2020-03-13 14:15:00,110.22,110.3,110.22,110.28,40721.0,97.1119,97.1823,97.1119,97.1647,40721.0
2020-03-13 14:20:00,110.28,110.29,110.24,110.26,37985.0,97.1647,97.1735,97.1295,97.1471,37985.0
2020-03-13 14:25:00,110.26,110.3,110.25,110.3,37017.0,97.1471,97.1823,97.1383,97.1823,37017.0
2020-03-13 14:30:00,110.31,110.4,110.31,110.38,63104.0,97.1912,97.2705,97.1912,97.2528,63104.0
2020-03-13 14:35:00,110.37,110.38,110.34,110.37,73789.0,97.244,97.2528,97.2176,97.244,73789.0
2020-03-13 14:40:00,110.36,110.38,110.36,110.36,106431.0,97.2352,97.2528,97.2352,97.2352,106431.0
2020-03-13 14:45:00,110.37,110.4,110.32,110.39,35521.0,97.244,97.2705,97.2,97.2616,35521.0
2020-03-13 14:50:00,110.38,111.0,110.37,110.6,20663.0,97.2528,97.7991,97.244,97.4467,20663.0
2020-03-13 14:55:00,110.52,110.52,110.34,110.37,39442.0,97.3762,97.3762,97.2176,97.244,39442.0
2020-03-13 15:00:00,110.37,110.38,110.36,110.38,24662.0,97.244,97.2528,97.2352,97.2528,24662.0
2020-03-13 15:05:00,110.38,110.49,110.37,110.48,22790.0,97.2528,97.3497,97.244,97.3409,22790.0
2020-03-13 15:10:00,110.45,110.47,110.43,110.45,27970.0,97.3145,97.3321,97.2969,97.3145,27970.0
2020-03-13 15:15:00,110.45,110.64,110.44,110.55,89343.0,97.3145,97.4819,97.3057,97.4026,89343.0
2020-03-13 15:20:00,110.56,110.9,110.45,110.81,97685.0,97.4114,97.711,97.3145,97.6317,97685.0
2020-03-13 15:25:00,110.8,110.84,110.76,110.83,50325.0,97.6229,97.6581,97.5876,97.6493,50325.0
2020-03-13 15:30:00,110.82,110.9,110.82,110.83,40029.0,97.6405,97.711,97.6405,97.6493,40029.0
2020-03-13 15:35:00,110.84,110.99,110.83,110.87,67140.0,97.6581,97.7903,97.6493,97.6846,67140.0
2020-03-13 15:40:00,110.86,110.88,110.83,110.83,100559.0,97.6757,97.6934,97.6493,97.6493,100559.0
2020-03-13 15:45:00,110.83,110.84,110.61,110.73,48880.0,97.6493,97.6581,97.4555,97.5612,48880.0
2020-03-13 15:50:00,110.72,111.0,110.72,110.97,99567.0,97.5524,97.7991,97.5524,97.7727,99567.0
2020-03-13 15:55:00,110.98,111.42,110.97,111.33,114199.0,97.7815,98.1691,97.7727,98.0898,114199.0
2020-03-16 09:30:00,108.81,109.38,108.51,108.56,55211.0,95.8695,96.3718,95.6052,95.6493,55211.0
2020-03-16 09:35:00,108.56,108.56,108.56,108.56,0.0,95.6493,95.6493,95.6493,95.6493,0.0
2020-03-16 09:40:00,108.56,108.56,108.56,108.56,0.0,95.6493,95.6493,95.6493,95.6493,0.0
2020-03-16 09:45:00,108.33,108.52,107.45,108.01,62422.0,95.4466,95.614,94.6713,95.1647,62422.0
2020-03-16 09:50:00,108.12,108.16,107.81,108.13,12666.0,95.2616,95.2968,94.9885,95.2704,12666.0
2020-03-16 09:55:00,108.14,108.3,108.09,108.29,42428.0,95.2792,95.4202,95.2352,95.4114,42428.0
2020-03-16 10:00:00,108.27,108.3,108.16,108.24,57310.0,95.3938,95.4202,95.2968,95.3673,57310.0
2020-03-16 10:05:00,108.27,108.56,108.27,108.56,32214.0,95.3938,95.6493,95.3938,95.6493,32214.0
2020-03-16 10:10:00,108.6,108.7,108.58,108.7,12334.0,95.6845,95.7726,95.6669,95.7726,12334.0
2020-03-16 10:15:00,108.72,108.8,108.68,108.78,13738.0,95.7902,95.8607,95.755,95.8431,13738.0
2020-03-16 10:20:00,108.78,108.79,108.7,108.72,36830.0,95.8431,95.8519,95.7726,95.7902,36830.0
2020-03-16 10:25:00,108.73,108.97,108.73,108.95,36683.0,95.7991,96.0105,95.7991,95.9929,36683.0
2020-03-16 10:30:00,108.95,109.0,108.94,108.97,14278.0,95.9929,96.0369,95.9841,96.0105,14278.0
2020-03-16 10:35:00,108.97,109.34,108.97,109.34,44989.0,96.0105,96.3365,96.0105,96.3365,44989.0
2020-03-16 10:40:00,109.54,109.77,109.53,109.7,42828.0,96.5127,96.7154,96.5039,96.6537,42828.0
2020-03-16 10:45:00,109.69,109.71,109.62,109.66,32223.0,96.6449,96.6625,96.5832,96.6185,32223.0
2020-03-16 10:50:00,109.63,109.66,109.63,109.63,21073.0,96.592,96.6185,96.592,96.592,21073.0
2020-03-16 10:55:00,109.65,109.72,109.64,109.67,12884.0,96.6096,96.6713,96.6008,96.6273,12884.0
2020-03-16 11:00:00,109.67,109.75,109.67,109.73,8074.0,96.6273,96.6978,96.6273,96.6801,8074.0
2020-03-16 11:05:00,109.73,109.79,109.72,109.78,12932.0,96.6801,96.733,96.6713,96.7242,12932.0
2020-03-16 11:10:00,109.76,109.8,109.76,109.78,19272.0,96.7066,96.7418,96.7066,96.7242,19272.0
2020-03-16 11:15:00,109.78,109.78,109.57,109.64,38414.0,96.7242,96.7242,96.5392,96.6008,38414.0
2020-03-16 11:20:00,109.61,109.99,109.58,109.82,55302.0,96.5744,96.9092,96.548,96.7594,55302.0
2020-03-16 11:25:00,109.82,110.38,109.8,110.33,34522.0,96.7594,97.2528,96.7418,97.2088,34522.0
2020-03-16 11:30:00,110.26,110.33,110.25,110.32,5200.0,97.1471,97.2088,97.1383,97.2,5200.0
2020-03-16 11:35:00,110.3,110.37,110.3,110.35,30043.0,97.1823,97.244,97.1823,97.2264,30043.0
2020-03-16 11:40:00,110.38,110.38,110.3,110.32,18558.0,97.2528,97.2528,97.1823,97.2,18558.0
2020-03-16 11:45:00,110.33,110.49,110.3,110.38,20903.0,97.2088,97.3497,97.1823,97.2528,20903.0
2020-03-16 11:50:00,110.33,110.39,110.33,110.37,12978.0,97.2088,97.2616,97.2088,97.244,12978.0
2020-03-16 11:55:00,110.34,110.37,110.32,110.33,25536.0,97.2176,97.244,97.2,97.2088,25536.0
2020-03-16 12:00:00,110.32,110.37,110.32,110.35,36893.0,97.2,97.244,97.2,97.2264,36893.0
2020-03-16 12:05:00,110.35,110.43,110.35,110.4,22554.0,97.2264,97.2969,97.2264,97.2705,22554.0
2020-03-16 12:10:00,110.42,110.42,110.33,110.36,25475.0,97.2881,97.2881,97.2088,97.2352,25475.0
2020-03-16 12:15:00,110.35,110.36,110.32,110.33,12857.0,97.2264,97.2352,97.2,97.2088,12857.0
2020-03-16 12:20:00,110.33,110.33,110.32,110.33,34689.0,97.2088,97.2088,97.2,97.2088,34689.0
2020-03-16 12:25:00,110.33,110.33,110.32,110.33,12888.0,97.2088,97.2088,97.2,97.2088,12888.0
2020-03-16 12:30:00,110.33,110.38,110.32,110.38,7669.0,97.2088,97.2528,97.2,97.2528,7669.0
2020-03-16 12:35:00,110.36,110.4,110.33,110.37,33222.0,97.2352,97.2705,97.2088,97.244,33222.0
2020-03-16 12:40:00,110.38,110.4,110.37,110.39,6897.0,97.2528,97.2705,97.244,97.2616,6897.0
2020-03-16 12:45:00,110.38,110.5,110.34,110.37,26332.0,97.2528,97.3586,97.2176,97.244,26332.0
2020-03-16 12:50:00,110.37,110.39,110.37,110.39,12258.0,97.244,97.2616,97.244,97.2616,12258.0
2020-03-16 12:55:00,110.39,110.42,110.35,110.36,18923.0,97.2616,97.2881,97.2264,97.2352,18923.0
2020-03-16 13:00:00,110.36,110.4,110.33,110.38,18942.0,97.2352,97.2705,97.2088,97.2528,18942.0
2020-03-16 13:05:00,110.38,110.87,110.35,110.47,21448.0,97.2528,97.6846,97.2264,97.3321,21448.0
2020-03-16 13:10:00,110.44,110.44,110.39,110.43,24015.0,97.3057,97.3057,97.2616,97.2969,24015.0
2020-03-16 13:15:00,110.42,110.48,110.41,110.44,14458.0,97.2881,97.3409,97.2793,97.3057,14458.0
2020-03-16 13:20:00,110.44,110.44,110.33,110.4,16761.0,97.3057,97.3057,97.2088,97.2705,16761.0
2020-03-16 13:25:00,110.4,110.48,110.4,110.44,57011.0,97.2705,97.3409,97.2705,97.3057,57011.0
2020-03-16 13:30:00,110.45,110.54,110.44,110.52,5638.0,97.3145,97.3938,97.3057,97.3762,5638.0
2020-03-16 13:35:00,110.52,110.84,110.49,110.68,21038.0,97.3762,97.6581,97.3497,97.5172,21038.0
2020-03-16 13:40:00,110.62,110.63,110.48,110.48,31049.0,97.4643,97.4731,97.3409,97.3409,31049.0
2020-03-16 13:45:00,110.48,110.49,110.21,110.21,40530.0,97.3409,97.3497,97.103,97.103,40530.0
2020-03-16 13:50:00,110.22,110.35,110.21,110.28,25778.0,97.1119,97.2264,97.103,97.1647,25778.0
2020-03-16 13:55:00,110.29,110.35,110.28,110.3,18227.0,97.1735,97.2264,97.1647,97.1823,18227.0
2020-03-16 14:00:00,110.3,110.5,110.3,110.44,16590.0,97.1823,97.3586,97.1823,97.3057,16590.0
2020-03-16 14:05:00,110.44,110.47,110.2,110.22,55026.0,97.3057,97.3321,97.0942,97.1119,55026.0
2020-03-16 14:10:00,110.2,110.22,110.2,110.21,40361.0,97.0942,97.1119,97.0942,97.103,40361.0
2020-03-16 14:15:00,110.2,110.21,110.0,110.06,42958.0,97.0942,97.103,96.918,96.9709,42958.0
2020-03-16 14:20:00,110.03,110.31,110.03,110.14,28465.0,96.9445,97.1912,96.9445,97.0414,28465.0
2020-03-16 14:25:00,110.13,110.13,110.12,110.13,15896.0,97.0326,97.0326,97.0238,97.0326,15896.0
2020-03-16 14:30:00,110.13,110.13,110.12,110.13,7210.0,97.0326,97.0326,97.0238,97.0326,7210.0
2020-03-16 14:35:00,110.13,110.16,110.08,110.08,36358.0,97.0326,97.059,96.9885,96.9885,36358.0
2020-03-16 14:40:00,110.1,110.21,110.09,110.17,9704.0,97.0061,97.103,96.9973,97.0678,9704.0
2020-03-16 14:45:00,110.16,110.17,110.11,110.11,16872.0,97.059,97.0678,97.0149,97.0149,16872.0
2020-03-16 14:50:00,110.12,110.12,110.06,110.08,23411.0,97.0238,97.0238,96.9709,96.9885,23411.0
2020-03-16 14:55:00,110.07,110.14,110.07,110.12,16910.0,96.9797,97.0414,96.9797,97.0238,16910.0
2020-03-16 15:00:00,110.13,110.26,110.12,110.21,46848.0,97.0326,97.1471,97.0238,97.103,46848.0
2020-03-16 15:05:00,110.19,110.21,110.01,110.09,39201.0,97.0854,97.103,96.9268,96.9973,39201.0
2020-03-16 15:10:00,110.12,110.22,110.12,110.2,13962.0,97.0238,97.1119,97.0238,97.0942,13962.0
2020-03-16 15:15:00,110.2,110.23,110.14,110.14,32156.0,97.0942,97.1207,97.0414,97.0414,32156.0
2020-03-16 15:20:00,110.17,110.18,110.08,110.08,32510.0,97.0678,97.0766,96.9885,96.9885,32510.0
2020-03-16 15:25:00,110.03,110.15,110.0,110.11,18985.0,96.9445,97.0502,96.918,97.0149,18985.0
2020-03-16 15:30:00,110.12,110.14,110.0,110.05,37477.0,97.0238,97.0414,96.918,96.9621,37477.0
2020-03-16 15:35:00,110.08,110.5,109.86,109.86,83471.0,96.9885,97.3586,96.7947,96.7947,83471.0
2020-03-16 15:40:00,109.89,110.41,109.89,110.04,69231.0,96.8211,97.2793,96.8211,96.9533,69231.0
2020-03-16 15:45:00,110.02,110.02,109.81,109.9,40673.0,96.9356,96.9356,96.7506,96.8299,40673.0
2020-03-16 15:50:00,109.91,110.1,109.9,110.06,35144.0,96.8387,97.0061,96.8299,96.9709,35144.0
2020-03-16 15:55:00,110.06,110.06,109.74,110.0,56657.0,96.9709,96.9709,96.6889,96.918,56657.0
2020-03-17 09:30:00,109.87,110.66,109.71,110.65,80867.0,96.8035,97.4995,96.6625,97.4907,80867.0
2020-03-17 09:35:00,110.14,110.18,109.7,109.88,42669.0,97.0414,97.0766,96.6537,96.8123,42669.0
2020-03-17 09:40:00,109.85,109.96,109.71,109.79,35972.0,96.7859,96.8828,96.6625,96.733,35972.0
2020-03-17 09:45:00,109.84,109.84,109.72,109.75,25156.0,96.7771,96.7771,96.6713,96.6978,25156.0
2020-03-17 09:50:00,109.78,109.82,109.7,109.79,25680.0,96.7242,96.7594,96.6537,96.733,25680.0
2020-03-17 09:55:00,109.79,109.86,109.7,109.76,44606.0,96.733,96.7947,96.6537,96.7066,44606.0
2020-03-17 10:00:00,109.75,109.79,109.5,109.54,68787.0,96.6978,96.733,96.4775,96.5127,68787.0
2020-03-17 10:05:00,109.53,109.77,109.53,109.73,21992.0,96.5039,96.7154,96.5039,96.6801,21992.0
2020-03-17 10:10:00,109.75,110.12,109.74,110.12,34838.0,96.6978,97.0238,96.6889,97.0238,34838.0
2020-03-17 10:15:00,110.08,110.1,109.99,110.07,19497.0,96.9885,97.0061,96.9092,96.9797,19497.0
2020-03-17 10:20:00,110.06,110.06,109.91,109.94,35434.0,96.9709,96.9709,96.8387,96.8652,35434.0
2020-03-17 10:25:00,109.94,110.09,109.74,109.89,28653.0,96.8652,96.9973,96.6889,96.8211,28653.0
2020-03-17 10:30:00,109.94,110.05,109.94,110.04,9397.0,96.8652,96.9621,96.8652,96.9533,9397.0
2020-03-17 10:35:00,110.09,110.24,110.02,110.19,26550.0,96.9973,97.1295,96.9356,97.0854,26550.0
2020-03-17 10:40:00,110.19,110.22,110.13,110.22,13559.0,97.0854,97.1119,97.0326,97.1119,13559.0
2020-03-17 10:45:00,110.22,110.34,110.21,110.33,25582.0,97.1119,97.2176,97.103,97.2088,25582.0
2020-03-17 10:50:00,110.32,110.59,110.32,110.59,77766.0,97.2,97.4379,97.2,97.4379,77766.0
2020-03-17 10:55:00,110.58,110.59,110.46,110.56,53168.0,97.429,97.4379,97.3233,97.4114,53168.0
2020-03-17 11:00:00,110.57,110.86,110.57,110.76,27196.0,97.4202,97.6757,97.4202,97.5876,27196.0
2020-03-17 11:05:00,110.71,110.75,110.67,110.71,14627.0,97.5436,97.5788,97.5083,97.5436,14627.0
2020-03-17 11:10:00,110.74,110.82,110.67,110.81,20889.0,97.57,97.6405,97.5083,97.6317,20889.0
2020-03-17 11:15:00,110.79,110.91,110.77,110.84,102520.0,97.6141,97.7198,97.5964,97.6581,102520.0
2020-03-17 11:20:00,110.83,111.0,110.83,111.0,46644.0,97.6493,97.7991,97.6493,97.7991,46644.0
2020-03-17 11:25:00,111.0,111.0,110.94,110.95,49445.0,97.7991,97.7991,97.7462,97.755,49445.0
2020-03-17 11:30:00,110.94,111.0,110.93,110.97,41659.0,97.7462,97.7991,97.7374,97.7727,41659.0
2020-03-17 11:35:00,110.97,110.97,110.89,110.9,22545.0,97.7727,97.7727,97.7022,97.711,22545.0
2020-03-17 11:40:00,110.9,110.91,110.86,110.88,19516.0,97.711,97.7198,97.6757,97.6934,19516.0
2020-03-17 11:45:00,110.87,110.98,110.87,110.96,43293.0,97.6846,97.7815,97.6846,97.7639,43293.0
2020-03-17 11:50:00,110.97,111.5,110.95,111.3,21079.0,97.7727,98.2396,97.755,98.0634,21079.0
2020-03-17 11:55:00,111.31,111.31,111.01,111.04,4989.0,98.0722,98.0722,97.8079,97.8343,4989.0
2020-03-17 12:00:00,111.01,111.12,111.01,111.03,14398.0,97.8079,97.9048,97.8079,97.8255,14398.0
2020-03-17 12:05:00,111.03,111.08,110.94,110.97,21381.0,97.8255,97.8696,97.7462,97.7727,21381.0
2020-03-17 12:10:00,110.97,111.1,110.97,111.04,5872.0,97.7727,97.8872,97.7727,97.8343,5872.0
2020-03-17 12:15:00,111.04,111.05,110.95,110.95,3557.0,97.8343,97.8431,97.755,97.755,3557.0
2020-03-17 12:20:00,110.95,110.95,110.87,110.89,26291.0,97.755,97.755,97.6846,97.7022,26291.0
2020-03-17 12:25:00,110.9,110.9,110.72,110.72,15281.0,97.711,97.711,97.5524,97.5524,15281.0
2020-03-17 12:30:00,110.76,110.8,110.74,110.78,7614.0,97.5876,97.6229,97.57,97.6053,7614.0
2020-03-17 12:35:00,110.78,110.82,110.71,110.78,18755.0,97.6053,97.6405,97.5436,97.6053,18755.0
2020-03-17 12:40:00,110.79,110.81,110.78,110.8,10289.0,97.6141,97.6317,97.6053,97.6229,10289.0
2020-03-17 12:45:00,110.79,110.83,110.76,110.81,28997.0,97.6141,97.6493,97.5876,97.6317,28997.0
2020-03-17 12:50:00,110.82,110.99,110.8,110.95,22523.0,97.6405,97.7903,97.6229,97.755,22523.0
2020-03-17 12:55:00,110.95,110.99,110.86,110.89,4819.0,97.755,97.7903,97.6757,97.7022,4819.0
2020-03-17 13:00:00,110.89,110.93,110.83,110.83,23828.0,97.7022,97.7374,97.6493,97.6493,23828.0
2020-03-17 13:05:00,110.86,110.86,110.78,110.82,13365.0,97.6757,97.6757,97.6053,97.6405,13365.0
2020-03-17 13:10:00,110.79,110.86,110.78,110.81,11722.0,97.6141,97.6757,97.6053,97.6317,11722.0
2020-03-17 13:15:00,110.8,110.87,110.8,110.82,8903.0,97.6229,97.6846,97.6229,97.6405,8903.0
2020-03-17 13:20:00,110.82,110.98,110.82,110.91,9894.0,97.6405,97.7815,97.6405,97.7198,9894.0
2020-03-17 13:25:00,110.9,110.9,110.52,110.68,53575.0,97.711,97.711,97.3762,97.5172,53575.0
2020-03-17 13:30:00,110.67,110.85,110.67,110.83,5331.0,97.5083,97.6669,97.5083,97.6493,5331.0
2020-03-17 13:35:00,110.81,110.85,110.74,110.84,7739.0,97.6317,97.6669,97.57,97.6581,7739.0
2020-03-17 13:40:00,110.84,110.84,110.81,110.82,5178.0,97.6581,97.6581,97.6317,97.6405,5178.0
2020-03-17 13:45:00,110.86,110.86,110.77,110.8,30160.0,97.6757,97.6757,97.5964,97.6229,30160.0
2020-03-17 13:50:00,110.8,110.81,110.76,110.76,9245.0,97.6229,97.6317,97.5876,97.5876,9245.0
2020-03-17 13:55:00,110.78,110.82,110.76,110.82,7088.0,97.6053,97.6405,97.5876,97.6405,7088.0
2020-03-17 14:00:00,110.82,110.84,110.74,110.75,19753.0,97.6405,97.6581,97.57,97.5788,19753.0
2020-03-17 14:05:00,110.76,110.84,110.72,110.78,11205.0,97.5876,97.6581,97.5524,97.6053,11205.0
2020-03-17 14:10:00,110.76,110.76,110.7,110.74,15886.0,97.5876,97.5876,97.5348,97.57,15886.0
2020-03-17 14:15:00,110.73,110.75,110.7,110.74,19619.0,97.5612,97.5788,97.5348,97.57,19619.0
2020-03-17 14:20:00,110.74,110.75,110.37,110.49,16431.0,97.57,97.5788,97.244,97.3497,16431.0
2020-03-17 14:25:00,110.55,110.6,110.45,110.48,16278.0,97.4026,97.4467,97.3145,97.3409,16278.0
2020-03-17 14:30:00,110.49,110.5,110.3,110.31,14970.0,97.3497,97.3586,97.1823,97.1912,14970.0
2020-03-17 14:35:00,110.32,110.35,110.29,110.32,27928.0,97.2,97.2264,97.1735,97.2,27928.0
2020-03-17 14:40:00,110.33,110.55,110.29,110.31,27344.0,97.2088,97.4026,97.1735,97.1912,27344.0
2020-03-17 14:45:00,110.3,110.3,110.22,110.22,21628.0,97.1823,97.1823,97.1119,97.1119,21628.0
2020-03-17 14:50:00,110.24,110.25,110.15,110.2,38521.0,97.1295,97.1383,97.0502,97.0942,38521.0
2020-03-17 14:55:00,110.2,110.21,110.01,110.12,30587.0,97.0942,97.103,96.9268,97.0238,30587.0
2020-03-17 15:00:00,110.12,110.13,109.93,109.97,55170.0,97.0238,97.0326,96.8563,96.8916,55170.0
2020-03-17 15:05:00,109.97,110.08,109.87,110.08,30381.0,96.8916,96.9885,96.8035,96.9885,30381.0
2020-03-17 15:10:00,110.03,110.2,110.03,110.19,51483.0,96.9445,97.0942,96.9445,97.0854,51483.0
2020-03-17 15:15:00,110.19,110.2,110.12,110.13,52944.0,97.0854,97.0942,97.0238,97.0326,52944.0
2020-03-17 15:20:00,110.09,110.12,109.97,109.98,37012.0,96.9973,97.0238,96.8916,96.9004,37012.0
2020-03-17 15:25:00,109.98,110.06,109.91,110.02,28757.0,96.9004,96.9709,96.8387,96.9356,28757.0
2020-03-17 15:30:00,110.01,110.23,110.01,110.15,22765.0,96.9268,97.1207,96.9268,97.0502,22765.0
2020-03-17 15:35:00,110.15,110.2,110.13,110.16,46212.0,97.0502,97.0942,97.0326,97.059,46212.0
2020-03-17 15:40:00,110.14,110.16,110.07,110.12,43744.0,97.0414,97.059,96.9797,97.0238,43744.0
2020-03-17 15:45:00,110.12,110.19,110.12,110.19,54806.0,97.0238,97.0854,97.0238,97.0854,54806.0
2020-03-17 15:50:00,110.17,110.39,110.16,110.25,71134.0,97.0678,97.2616,97.059,97.1383,71134.0
2020-03-17 15:55:00,110.25,110.72,110.11,110.32,90275.0,97.1383,97.5524,97.0149,97.2,90275.0
2020-03-18 09:30:00,108.79,108.82,108.47,108.7,57070.0,95.8519,95.8784,95.57,95.7726,57070.0
2020-03-18 09:35:00,108.64,108.69,108.16,108.45,35667.0,95.7198,95.7638,95.2968,95.5524,35667.0
2020-03-18 09:40:00,108.44,108.44,108.13,108.14,25319.0,95.5435,95.5435,95.2704,95.2792,25319.0
2020-03-18 09:45:00,108.11,108.19,108.0,108.13,24580.0,95.2528,95.3233,95.1559,95.2704,24580.0
2020-03-18 09:50:00,108.15,108.39,108.07,108.38,20818.0,95.288,95.4995,95.2176,95.4907,20818.0
2020-03-18 09:55:00,108.32,108.59,108.29,108.59,29948.0,95.4378,95.6757,95.4114,95.6757,29948.0
2020-03-18 10:00:00,108.56,109.38,108.52,109.34,13044.0,95.6493,96.3718,95.614,96.3365,13044.0
2020-03-18 10:05:00,109.4,109.4,108.97,109.06,20141.0,96.3894,96.3894,96.0105,96.0898,20141.0
2020-03-18 10:10:00,109.19,109.19,108.77,108.77,10344.0,96.2044,96.2044,95.8343,95.8343,10344.0
2020-03-18 10:15:00,108.77,108.86,108.47,108.48,19032.0,95.8343,95.9136,95.57,95.5788,19032.0
2020-03-18 10:20:00,108.55,108.71,108.48,108.56,41728.0,95.6405,95.7814,95.5788,95.6493,41728.0
2020-03-18 10:25:00,108.56,108.85,108.56,108.84,23608.0,95.6493,95.9048,95.6493,95.896,23608.0
2020-03-18 10:30:00,108.85,108.87,108.58,108.6,8707.0,95.9048,95.9224,95.6669,95.6845,8707.0
2020-03-18 10:35:00,108.6,108.67,108.34,108.53,25032.0,95.6845,95.7462,95.4554,95.6228,25032.0
2020-03-18 10:40:00,108.49,108.53,108.46,108.51,17410.0,95.5876,95.6228,95.5612,95.6052,17410.0
2020-03-18 10:45:00,108.51,108.59,108.46,108.5,30893.0,95.6052,95.6757,95.5612,95.5964,30893.0
2020-03-18 10:50:00,108.48,108.5,108.46,108.48,15623.0,95.5788,95.5964,95.5612,95.5788,15623.0
2020-03-18 10:55:00,108.47,108.55,108.36,108.42,22529.0,95.57,95.6405,95.4731,95.5259,22529.0
2020-03-18 11:00:00,108.44,108.5,108.4,108.43,22900.0,95.5435,95.5964,95.5083,95.5347,22900.0
2020-03-18 11:05:00,108.47,108.5,108.43,108.43,5890.0,95.57,95.5964,95.5347,95.5347,5890.0
2020-03-18 11:10:00,108.47,108.5,108.44,108.46,11711.0,95.57,95.5964,95.5435,95.5612,11711.0
2020-03-18 11:15:00,108.46,108.48,108.43,108.47,15377.0,95.5612,95.5788,95.5347,95.57,15377.0
2020-03-18 11:20:00,108.45,108.45,108.25,108.35,25685.0,95.5524,95.5524,95.3761,95.4643,25685.0
2020-03-18 11:25:00,108.31,108.35,108.14,108.2,16269.0,95.429,95.4643,95.2792,95.3321,16269.0
2020-03-18 11:30:00,108.2,108.25,108.11,108.11,29547.0,95.3321,95.3761,95.2528,95.2528,29547.0
2020-03-18 11:35:00,108.12,108.15,107.1,107.1,104800.0,95.2616,95.288,94.3629,94.3629,104800.0
2020-03-18 11:40:00,107.11,108.2,107.11,107.25,36472.0,94.3717,95.3321,94.3717,94.4951,36472.0
2020-03-18 11:45:00,107.24,107.47,107.18,107.33,42616.0,94.4863,94.6889,94.4334,94.5656,42616.0
2020-03-18 11:50:00,107.27,107.27,107.18,107.21,14933.0,94.5127,94.5127,94.4334,94.4598,14933.0
2020-03-18 11:55:00,107.19,107.33,107.19,107.33,20094.0,94.4422,94.5656,94.4422,94.5656,20094.0
2020-03-18 12:00:00,107.35,107.44,107.11,107.34,265918.0,94.5832,94.6625,94.3717,94.5744,265918.0
2020-03-18 12:05:00,107.3,107.32,106.68,106.68,29247.0,94.5391,94.5567,93.9929,93.9929,29247.0
2020-03-18 12:10:00,106.45,106.95,106.45,106.87,35195.0,93.7902,94.2308,93.7902,94.1603,35195.0
2020-03-18 12:15:00,106.87,106.99,106.84,106.86,27613.0,94.1603,94.266,94.1338,94.1515,27613.0
2020-03-18 12:20:00,106.87,106.91,106.58,106.61,29566.0,94.1603,94.1955,93.9048,93.9312,29566.0
2020-03-18 12:25:00,106.61,106.78,106.58,106.78,26000.0,93.9312,94.081,93.9048,94.081,26000.0
2020-03-18 12:30:00,106.69,106.8,106.69,106.74,14076.0,94.0017,94.0986,94.0017,94.0457,14076.0
2020-03-18 12:35:00,106.77,106.77,106.37,106.63,39959.0,94.0722,94.0722,93.7197,93.9488,39959.0
2020-03-18 12:40:00,106.63,106.69,106.56,106.59,25418.0,93.9488,94.0017,93.8871,93.9136,25418.0
2020-03-18 12:45:00,106.6,106.64,106.17,106.4,49380.0,93.9224,93.9576,93.5435,93.7462,49380.0
2020-03-18 12:50:00,106.38,106.41,106.33,106.41,49650.0,93.7285,93.755,93.6845,93.755,49650.0
2020-03-18 12:55:00,106.4,106.41,106.38,106.41,7124.0,93.7462,93.755,93.7285,93.755,7124.0
2020-03-18 13:00:00,106.41,106.41,106.41,106.41,0.0,93.755,93.755,93.755,93.755,0.0
2020-03-18 13:05:00,106.41,106.41,106.41,106.41,0.0,93.755,93.755,93.755,93.755,0.0
2020-03-18 13:10:00,106.02,106.02,105.93,106.02,68461.0,93.4114,93.4114,93.3321,93.4114,68461.0
2020-03-18 13:15:00,106.02,106.3,105.75,106.23,45506.0,93.4114,93.6581,93.1735,93.5964,45506.0
2020-03-18 13:20:00,106.25,106.5,106.23,106.5,44441.0,93.614,93.8343,93.5964,93.8343,44441.0
2020-03-18 13:25:00,106.5,106.5,106.06,106.06,84157.0,93.8343,93.8343,93.4466,93.4466,84157.0
2020-03-18 13:30:00,106.06,106.1,105.64,105.78,65286.0,93.4466,93.4818,93.0765,93.1999,65286.0
2020-03-18 13:35:00,105.76,105.76,105.38,105.64,76373.0,93.1823,93.1823,92.8475,93.0765,76373.0
2020-03-18 13:40:00,105.7,106.04,105.68,106.0,12802.0,93.1294,93.429,93.1118,93.3937,12802.0
2020-03-18 13:45:00,105.87,106.0,105.52,105.74,44598.0,93.2792,93.3937,92.9708,93.1647,44598.0
2020-03-18 13:50:00,105.76,105.85,105.75,105.84,17521.0,93.1823,93.2616,93.1735,93.2528,17521.0
2020-03-18 13:55:00,105.85,106.0,105.62,105.71,56440.0,93.2616,93.3937,93.0589,93.1382,56440.0
2020-03-18 14:00:00,105.76,105.8,105.41,105.5,42645.0,93.1823,93.2175,92.8739,92.9532,42645.0
2020-03-18 14:05:00,105.52,105.53,105.33,105.33,39114.0,92.9708,92.9796,92.8034,92.8034,39114.0
2020-03-18 14:10:00,105.38,105.43,105.04,105.19,94537.0,92.8475,92.8915,92.5479,92.6801,94537.0
2020-03-18 14:15:00,105.22,105.47,105.2,105.27,50727.0,92.7065,92.9268,92.6889,92.7505,50727.0
2020-03-18 14:20:00,105.25,105.34,105.09,105.09,46754.0,92.7329,92.8122,92.592,92.592,46754.0
2020-03-18 14:25:00,105.1,105.11,104.91,105.05,45050.0,92.6008,92.6096,92.4334,92.5567,45050.0
2020-03-18 14:30:00,105.0,105.08,104.8,104.8,86373.0,92.5127,92.5831,92.3364,92.3364,86373.0
2020-03-18 14:35:00,104.87,104.93,104.51,104.63,127675.0,92.3981,92.451,92.0809,92.1867,127675.0
2020-03-18 14:40:00,104.67,104.83,104.6,104.8,33501.0,92.2219,92.3629,92.1602,92.3364,33501.0
2020-03-18 14:45:00,104.8,105.0,104.56,104.62,97302.0,92.3364,92.5127,92.125,92.1779,97302.0
2020-03-18 14:50:00,104.61,104.67,104.43,104.6,28327.0,92.169,92.2219,92.0104,92.1602,28327.0
2020-03-18 14:55:00,104.59,104.86,104.37,104.38,58593.0,92.1514,92.3893,91.9576,91.9664,58593.0
2020-03-18 15:00:00,104.37,104.43,103.4,103.97,196666.0,91.9576,92.0104,91.1029,91.6052,196666.0
2020-03-18 15:05:00,103.99,104.02,103.55,103.59,82143.0,91.6228,91.6492,91.2351,91.2703,82143.0
2020-03-18 15:10:00,103.61,103.63,102.44,102.91,291719.0,91.288,91.3056,90.2571,90.6712,291719.0
2020-03-18 15:15:00,102.77,103.24,102.71,102.82,288856.0,90.5479,90.962,90.495,90.5919,288856.0
2020-03-18 15:20:00,102.75,102.89,102.67,102.82,89760.0,90.5302,90.6536,90.4598,90.5919,89760.0
2020-03-18 15:25:00,102.82,103.0,102.75,102.92,80605.0,90.5919,90.7505,90.5302,90.68,80605.0
2020-03-18 15:30:00,102.85,103.0,102.85,102.99,48555.0,90.6184,90.7505,90.6184,90.7417,48555.0
2020-03-18 15:35:00,102.95,103.2,102.9,102.99,62412.0,90.7065,90.9267,90.6624,90.7417,62412.0
2020-03-18 15:40:00,103.04,103.3,102.96,103.24,41575.0,90.7858,91.0148,90.7153,90.962,41575.0
2020-03-18 15:45:00,103.23,103.65,103.2,103.39,46796.0,90.9532,91.3232,90.9267,91.0941,46796.0
2020-03-18 15:50:00,103.33,103.95,103.28,103.81,79265.0,91.0413,91.5875,90.9972,91.4642,79265.0
2020-03-18 15:55:00,103.8,104.7,103.76,103.79,104774.0,91.4554,92.2483,91.4201,91.4466,104774.0
2020-03-19 09:30:00,102.08,103.0,101.1,101.22,106228.0,89.9399,90.7505,89.0765,89.1822,106228.0
2020-03-19 09:35:00,101.05,101.89,100.6,101.58,54991.0,89.0324,89.7725,88.6359,89.4994,54991.0
2020-03-19 09:40:00,101.57,102.0,101.57,101.88,20972.0,89.4906,89.8694,89.4906,89.7637,20972.0
2020-03-19 09:45:00,101.87,101.9,101.62,101.74,57533.0,89.7549,89.7813,89.5346,89.6404,57533.0
2020-03-19 09:50:00,101.73,101.75,101.4,101.68,70648.0,89.6315,89.6492,89.3408,89.5875,70648.0
2020-03-19 09:55:00,101.7,102.61,101.61,102.12,26294.0,89.6051,90.4069,89.5258,89.9752,26294.0
2020-03-19 10:00:00,102.26,102.27,101.86,102.2,44848.0,90.0985,90.1073,89.7461,90.0457,44848.0
2020-03-19 10:05:00,102.23,102.4,102.18,102.21,34498.0,90.0721,90.2219,90.028,90.0545,34498.0
2020-03-19 10:10:00,102.25,102.27,102.01,102.26,63048.0,90.0897,90.1073,89.8782,90.0985,63048.0
2020-03-19 10:15:00,102.26,102.4,102.25,102.36,56459.0,90.0985,90.2219,90.0897,90.1866,56459.0
2020-03-19 10:20:00,102.35,102.79,102.22,102.36,121267.0,90.1778,90.5655,90.0633,90.1866,121267.0
2020-03-19 10:25:00,102.36,102.55,102.36,102.52,28872.0,90.1866,90.354,90.1866,90.3276,28872.0
2020-03-19 10:30:00,102.51,102.75,102.5,102.68,15041.0,90.3188,90.5302,90.31,90.4686,15041.0
2020-03-19 10:35:00,102.67,102.7,102.57,102.58,58630.0,90.4598,90.4862,90.3717,90.3805,58630.0
2020-03-19 10:40:00,102.61,102.61,102.4,102.42,40191.0,90.4069,90.4069,90.2219,90.2395,40191.0
2020-03-19 10:45:00,102.4,102.49,102.39,102.4,31658.0,90.2219,90.3012,90.2131,90.2219,31658.0
2020-03-19 10:50:00,102.37,102.5,102.09,102.12,59201.0,90.1954,90.31,89.9487,89.9752,59201.0
2020-03-19 10:55:00,102.11,102.33,102.05,102.16,50428.0,89.9664,90.1602,89.9135,90.0104,50428.0
2020-03-19 11:00:00,102.17,102.27,102.04,102.23,22579.0,90.0192,90.1073,89.9047,90.0721,22579.0
2020-03-19 11:05:00,102.23,102.29,102.15,102.2,34091.0,90.0721,90.125,90.0016,90.0457,34091.0
2020-03-19 11:10:00,102.2,102.21,102.05,102.12,121412.0,90.0457,90.0545,89.9135,89.9752,121412.0
2020-03-19 11:15:00,102.12,102.21,102.01,102.01,110198.0,89.9752,90.0545,89.8782,89.8782,110198.0
2020-03-19 11:20:00,102.02,102.03,101.04,101.17,235640.0,89.8871,89.8959,89.0236,89.1381,235640.0
2020-03-19 11:25:00,101.29,102.11,101.28,102.0,47233.0,89.2439,89.9664,89.2351,89.8694,47233.0
2020-03-19 11:30:00,102.0,102.18,101.91,101.98,39429.0,89.8694,90.028,89.7901,89.8518,39429.0
2020-03-19 11:35:00,102.0,102.1,101.98,102.07,65810.0,89.8694,89.9575,89.8518,89.9311,65810.0
2020-03-19 11:40:00,102.06,102.5,101.97,102.23,77563.0,89.9223,90.31,89.843,90.0721,77563.0
2020-03-19 11:45:00,102.25,102.32,102.1,102.21,25463.0,90.0897,90.1514,89.9575,90.0545,25463.0
2020-03-19 11:50:00,102.21,102.35,102.11,102.31,19261.0,90.0545,90.1778,89.9664,90.1426,19261.0
2020-03-19 11:55:00,102.27,102.27,102.19,102.2,23287.0,90.1073,90.1073,90.0368,90.0457,23287.0
2020-03-19 12:00:00,102.17,102.19,102.02,102.1,50508.0,90.0192,90.0368,89.8871,89.9575,50508.0
2020-03-19 12:05:00,102.02,102.12,101.94,102.12,30840.0,89.8871,89.9752,89.8166,89.9752,30840.0
2020-03-19 12:10:00,102.11,102.6,102.0,102.25,102817.0,89.9664,90.3981,89.8694,90.0897,102817.0
2020-03-19 12:15:00,102.23,102.49,102.11,102.2,78961.0,90.0721,90.3012,89.9664,90.0457,78961.0
2020-03-19 12:20:00,102.13,102.18,101.8,101.99,71217.0,89.984,90.028,89.6932,89.8606,71217.0
2020-03-19 12:25:00,101.98,102.17,101.91,102.13,36204.0,89.8518,90.0192,89.7901,89.984,36204.0
2020-03-19 12:30:00,102.14,102.2,101.9,101.99,129085.0,89.9928,90.0457,89.7813,89.8606,129085.0
2020-03-19 12:35:00,101.98,102.4,101.98,102.33,28427.0,89.8518,90.2219,89.8518,90.1602,28427.0
2020-03-19 12:40:00,102.37,102.5,102.34,102.44,25971.0,90.1954,90.31,90.169,90.2571,25971.0
2020-03-19 12:45:00,102.38,102.49,102.1,102.19,115865.0,90.2042,90.3012,89.9575,90.0368,115865.0
2020-03-19 12:50:00,102.15,102.4,102.13,102.4,78929.0,90.0016,90.2219,89.984,90.2219,78929.0
2020-03-19 12:55:00,102.4,102.59,102.31,102.46,31473.0,90.2219,90.3893,90.1426,90.2747,31473.0
2020-03-19 13:00:00,102.48,102.51,102.29,102.4,67815.0,90.2924,90.3188,90.125,90.2219,67815.0
2020-03-19 13:05:00,102.38,102.43,102.3,102.32,87796.0,90.2042,90.2483,90.1338,90.1514,87796.0
2020-03-19 13:10:00,102.3,102.45,102.09,102.3,82869.0,90.1338,90.2659,89.9487,90.1338,82869.0
2020-03-19 13:15:00,102.23,102.32,102.07,102.12,78647.0,90.0721,90.1514,89.9311,89.9752,78647.0
2020-03-19 13:20:00,102.08,102.24,102.07,102.13,69022.0,89.9399,90.0809,89.9311,89.984,69022.0
2020-03-19 13:25:00,102.11,102.41,102.0,102.03,85889.0,89.9664,90.2307,89.8694,89.8959,85889.0
2020-03-19 13:30:00,102.1,102.1,101.8,101.85,18343.0,89.9575,89.9575,89.6932,89.7373,18343.0
2020-03-19 13:35:00,101.85,101.98,101.53,101.87,30136.0,89.7373,89.8518,89.4553,89.7549,30136.0
2020-03-19 13:40:00,101.87,101.89,101.85,101.86,20593.0,89.7549,89.7725,89.7373,89.7461,20593.0
2020-03-19 13:45:00,101.88,101.97,101.56,101.6,54399.0,89.7637,89.843,89.4818,89.517,54399.0
2020-03-19 13:50:00,101.61,101.99,101.57,101.63,33963.0,89.5258,89.8606,89.4906,89.5434,33963.0
2020-03-19 13:55:00,101.62,101.63,101.25,101.41,41062.0,89.5346,89.5434,89.2086,89.3496,41062.0
2020-03-19 14:00:00,101.48,102.15,101.2,101.2,89965.0,89.4113,90.0016,89.1646,89.1646,89965.0
2020-03-19 14:05:00,101.15,101.15,100.52,100.59,39644.0,89.1205,89.1205,88.5655,88.6271,39644.0
2020-03-19 14:10:00,100.66,100.99,100.57,100.66,41999.0,88.6888,88.9796,88.6095,88.6888,41999.0
2020-03-19 14:15:00,100.66,101.05,100.62,100.85,42758.0,88.6888,89.0324,88.6536,88.8562,42758.0
2020-03-19 14:20:00,100.86,101.01,100.8,100.84,192710.0,88.865,88.9972,88.8122,88.8474,192710.0
2020-03-19 14:25:00,100.84,100.96,100.83,100.88,30037.0,88.8474,88.9531,88.8386,88.8826,30037.0
2020-03-19 14:30:00,100.89,100.99,100.71,100.71,69551.0,88.8914,88.9796,88.7329,88.7329,69551.0
2020-03-19 14:35:00,100.73,100.73,100.51,100.63,62156.0,88.7505,88.7505,88.5566,88.6624,62156.0
2020-03-19 14:40:00,100.59,100.67,100.52,100.64,44687.0,88.6271,88.6976,88.5655,88.6712,44687.0
2020-03-19 14:45:00,100.52,100.89,100.5,100.52,36494.0,88.5655,88.8914,88.5478,88.5655,36494.0
2020-03-19 14:50:00,100.56,100.89,100.56,100.58,42779.0,88.6007,88.8914,88.6007,88.6183,42779.0
2020-03-19 14:55:00,100.57,100.59,100.21,100.59,48915.0,88.6095,88.6271,88.2923,88.6271,48915.0
2020-03-19 15:00:00,100.54,100.6,100.2,100.39,76334.0,88.5831,88.6359,88.2835,88.4509,76334.0
2020-03-19 15:05:00,100.45,100.46,100.06,100.18,86469.0,88.5038,88.5126,88.1602,88.2659,86469.0
2020-03-19 15:10:00,100.1,100.25,100.03,100.25,71389.0,88.1954,88.3276,88.1337,88.3276,71389.0
2020-03-19 15:15:00,100.22,100.49,100.22,100.34,45626.0,88.3011,88.539,88.3011,88.4069,45626.0
2020-03-19 15:20:00,100.32,100.41,100.29,100.37,37164.0,88.3892,88.4685,88.3628,88.4333,37164.0
2020-03-19 15:25:00,100.36,100.5,100.36,100.48,24267.0,88.4245,88.5478,88.4245,88.5302,24267.0
2020-03-19 15:30:00,100.47,100.5,100.3,100.32,81454.0,88.5214,88.5478,88.3716,88.3892,81454.0
2020-03-19 15:35:00,100.32,100.39,100.17,100.21,70790.0,88.3892,88.4509,88.2571,88.2923,70790.0
2020-03-19 15:40:00,100.21,100.65,100.21,100.51,54638.0,88.2923,88.68,88.2923,88.5566,54638.0
2020-03-19 15:45:00,100.51,100.65,100.5,100.55,31234.0,88.5566,88.68,88.5478,88.5919,31234.0
2020-03-19 15:50:00,100.56,100.63,100.41,100.48,72031.0,88.6007,88.6624,88.4685,88.5302,72031.0
2020-03-19 15:55:00,100.48,101.66,100.47,100.51,165976.0,88.5302,89.5699,88.5214,88.5566,165976.0
2020-03-20 09:30:00,101.7,102.13,101.61,101.62,54117.0,89.6051,89.984,89.5258,89.5346,54117.0
2020-03-20 09:35:00,101.66,102.2,101.52,101.86,80871.0,89.5699,90.0457,89.4465,89.7461,80871.0
2020-03-20 09:40:00,101.81,102.3,101.72,101.98,79643.0,89.702,90.1338,89.6227,89.8518,79643.0
2020-03-20 09:45:00,101.85,101.97,101.85,101.93,42062.0,89.7373,89.843,89.7373,89.8078,42062.0
2020-03-20 09:50:00,101.9,101.94,101.57,101.59,62905.0,89.7813,89.8166,89.4906,89.5082,62905.0
2020-03-20 09:55:00,101.59,101.6,101.29,101.58,52230.0,89.5082,89.517,89.2439,89.4994,52230.0
2020-03-20 10:00:00,101.57,101.97,101.46,101.76,90147.0,89.4906,89.843,89.3937,89.658,90147.0
2020-03-20 10:05:00,101.76,101.81,101.6,101.76,43436.0,89.658,89.702,89.517,89.658,43436.0
2020-03-20 10:10:00,101.73,101.73,101.41,101.57,45860.0,89.6315,89.6315,89.3496,89.4906,45860.0
2020-03-20 10:15:00,101.67,101.81,101.52,101.62,41551.0,89.5787,89.702,89.4465,89.5346,41551.0
2020-03-20 10:20:00,101.62,101.7,101.61,101.69,85197.0,89.5346,89.6051,89.5258,89.5963,85197.0
2020-03-20 10:25:00,101.67,101.94,101.67,101.92,60153.0,89.5787,89.8166,89.5787,89.799,60153.0
2020-03-20 10:30:00,101.93,102.13,101.66,101.72,68676.0,89.8078,89.984,89.5699,89.6227,68676.0
2020-03-20 10:35:00,101.77,101.77,101.33,101.5,69684.0,89.6668,89.6668,89.2791,89.4289,69684.0
2020-03-20 10:40:00,101.5,102.0,101.5,101.61,41344.0,89.4289,89.8694,89.4289,89.5258,41344.0
2020-03-20 10:45:00,101.61,101.76,101.44,101.55,95750.0,89.5258,89.658,89.376,89.473,95750.0
2020-03-20 10:50:00,101.57,101.78,101.52,101.68,34580.0,89.4906,89.6756,89.4465,89.5875,34580.0
2020-03-20 10:55:00,101.68,101.91,101.67,101.74,65177.0,89.5875,89.7901,89.5787,89.6404,65177.0
2020-03-20 11:00:00,101.9,105.49,101.83,104.02,253675.0,89.7813,92.9444,89.7197,91.6492,253675.0
2020-03-20 11:05:00,104.13,104.7,102.68,103.21,196919.0,91.7461,92.2483,90.4686,90.9355,196919.0
2020-03-20 11:10:00,103.26,103.57,103.22,103.52,109664.0,90.9796,91.2527,90.9443,91.2087,109664.0
2020-03-20 11:15:00,103.55,103.71,103.47,103.57,96583.0,91.2351,91.3761,91.1646,91.2527,96583.0
2020-03-20 11:20:00,103.57,104.25,103.55,103.93,127944.0,91.2527,91.8519,91.2351,91.5699,127944.0
2020-03-20 11:25:00,103.95,104.2,103.79,103.81,63322.0,91.5875,91.8078,91.4466,91.4642,63322.0
2020-03-20 11:30:00,103.91,104.0,103.51,103.79,42826.0,91.5523,91.6316,91.1999,91.4466,42826.0
2020-03-20 11:35:00,103.96,103.96,103.6,103.75,35435.0,91.5963,91.5963,91.2792,91.4113,35435.0
2020-03-20 11:40:00,103.62,103.94,103.61,103.91,36064.0,91.2968,91.5787,91.288,91.5523,36064.0
2020-03-20 11:45:00,103.91,103.91,103.82,103.87,66351.0,91.5523,91.5523,91.473,91.517,66351.0
2020-03-20 11:50:00,103.88,103.89,103.8,103.8,55590.0,91.5259,91.5347,91.4554,91.4554,55590.0
2020-03-20 11:55:00,103.79,103.91,103.75,103.88,32520.0,91.4466,91.5523,91.4113,91.5259,32520.0
2020-03-20 12:00:00,103.9,103.9,103.51,103.69,71924.0,91.5435,91.5435,91.1999,91.3585,71924.0
2020-03-20 12:05:00,103.69,103.69,103.45,103.5,85080.0,91.3585,91.3585,91.147,91.191,85080.0
2020-03-20 12:10:00,103.45,103.6,103.12,103.23,80176.0,91.147,91.2792,90.8562,90.9532,80176.0
2020-03-20 12:15:00,103.23,103.23,103.0,103.0,86409.0,90.9532,90.9532,90.7505,90.7505,86409.0
2020-03-20 12:20:00,103.0,103.01,102.91,102.93,48641.0,90.7505,90.7593,90.6712,90.6888,48641.0
2020-03-20 12:25:00,103.01,103.07,102.52,102.82,66815.0,90.7593,90.8122,90.3276,90.5919,66815.0
2020-03-20 12:30:00,103.0,103.0,102.88,103.0,50596.0,90.7505,90.7505,90.6448,90.7505,50596.0
2020-03-20 12:35:00,103.0,103.0,102.9,102.98,19379.0,90.7505,90.7505,90.6624,90.7329,19379.0
2020-03-20 12:40:00,102.98,102.98,102.57,102.86,38558.0,90.7329,90.7329,90.3717,90.6272,38558.0
2020-03-20 12:45:00,102.83,103.0,102.82,103.0,37559.0,90.6007,90.7505,90.5919,90.7505,37559.0
2020-03-20 12:50:00,102.99,103.06,102.88,103.06,66887.0,90.7417,90.8034,90.6448,90.8034,66887.0
2020-03-20 12:55:00,103.04,103.09,103.03,103.08,8340.0,90.7858,90.8298,90.7769,90.821,8340.0
2020-03-20 13:00:00,103.05,103.1,102.94,103.1,27104.0,90.7946,90.8386,90.6976,90.8386,27104.0
2020-03-20 13:05:00,103.09,103.1,102.95,103.04,17608.0,90.8298,90.8386,90.7065,90.7858,17608.0
2020-03-20 13:10:00,103.03,103.18,102.54,103.13,33284.0,90.7769,90.9091,90.3452,90.8651,33284.0
2020-03-20 13:15:00,103.14,103.15,103.03,103.04,13880.0,90.8739,90.8827,90.7769,90.7858,13880.0
2020-03-20 13:20:00,103.05,103.1,102.64,102.77,18975.0,90.7946,90.8386,90.4333,90.5479,18975.0
2020-03-20 13:25:00,102.72,102.74,102.54,102.59,22877.0,90.5038,90.5214,90.3452,90.3893,22877.0
2020-03-20 13:30:00,102.54,102.63,102.49,102.51,51200.0,90.3452,90.4245,90.3012,90.3188,51200.0
2020-03-20 13:35:00,102.51,102.52,102.26,102.49,33541.0,90.3188,90.3276,90.0985,90.3012,33541.0
2020-03-20 13:40:00,102.49,102.49,102.31,102.45,32189.0,90.3012,90.3012,90.1426,90.2659,32189.0
2020-03-20 13:45:00,102.43,102.65,102.43,102.56,60580.0,90.2483,90.4421,90.2483,90.3628,60580.0
2020-03-20 13:50:00,102.53,102.56,102.49,102.53,48050.0,90.3364,90.3628,90.3012,90.3364,48050.0
2020-03-20 13:55:00,102.54,102.61,102.25,102.47,32876.0,90.3452,90.4069,90.0897,90.2835,32876.0
2020-03-20 14:00:00,102.5,102.54,102.45,102.53,40145.0,90.31,90.3452,90.2659,90.3364,40145.0
2020-03-20 14:05:00,102.52,102.53,102.27,102.34,14837.0,90.3276,90.3364,90.1073,90.169,14837.0
2020-03-20 14:10:00,102.29,102.37,102.29,102.37,26355.0,90.125,90.1954,90.125,90.1954,26355.0
2020-03-20 14:15:00,102.32,102.5,102.32,102.47,24999.0,90.1514,90.31,90.1514,90.2835,24999.0
2020-03-20 14:20:00,102.51,102.66,102.49,102.66,61780.0,90.3188,90.4509,90.3012,90.4509,61780.0
2020-03-20 14:25:00,102.62,102.77,102.54,102.71,61178.0,90.4157,90.5479,90.3452,90.495,61178.0
2020-03-20 14:30:00,102.73,102.96,102.66,102.77,117758.0,90.5126,90.7153,90.4509,90.5479,117758.0
2020-03-20 14:35:00,102.77,102.77,102.6,102.66,73432.0,90.5479,90.5479,90.3981,90.4509,73432.0
2020-03-20 14:40:00,102.66,102.92,102.59,102.75,54166.0,90.4509,90.68,90.3893,90.5302,54166.0
2020-03-20 14:45:00,102.75,102.84,102.59,102.64,51268.0,90.5302,90.6095,90.3893,90.4333,51268.0
2020-03-20 14:50:00,102.64,102.75,102.59,102.64,59458.0,90.4333,90.5302,90.3893,90.4333,59458.0
2020-03-20 14:55:00,102.61,102.97,102.6,102.92,103062.0,90.4069,90.7241,90.3981,90.68,103062.0
2020-03-20 15:00:00,102.91,102.98,102.88,102.96,75270.0,90.6712,90.7329,90.6448,90.7153,75270.0
2020-03-20 15:05:00,102.96,102.98,102.88,102.89,69593.0,90.7153,90.7329,90.6448,90.6536,69593.0
2020-03-20 15:10:00,102.89,102.89,102.69,102.72,63896.0,90.6536,90.6536,90.4774,90.5038,63896.0
2020-03-20 15:15:00,102.68,102.72,102.08,102.12,83680.0,90.4686,90.5038,89.9399,89.9752,83680.0
2020-03-20 15:20:00,102.08,102.09,101.8,101.87,205651.0,89.9399,89.9487,89.6932,89.7549,205651.0
2020-03-20 15:25:00,101.87,102.4,101.72,101.82,78685.0,89.7549,90.2219,89.6227,89.7108,78685.0
2020-03-20 15:30:00,101.82,102.38,101.63,101.75,171943.0,89.7108,90.2042,89.5434,89.6492,171943.0
2020-03-20 15:35:00,101.68,102.98,101.68,102.21,84838.0,89.5875,90.7329,89.5875,90.0545,84838.0
2020-03-20 15:40:00,102.26,102.47,102.25,102.38,48337.0,90.0985,90.2835,90.0897,90.2042,48337.0
2020-03-20 15:45:00,102.38,102.74,102.38,102.55,76750.0,90.2042,90.5214,90.2042,90.354,76750.0
2020-03-20 15:50:00,102.48,102.55,102.01,102.35,84382.0,90.2924,90.354,89.8782,90.1778,84382.0
2020-03-20 15:55:00,102.38,102.73,102.2,102.39,63905.0,90.2042,90.5126,90.0457,90.2131,63905.0
2020-03-23 09:30:00,102.47,102.79,102.01,102.24,188867.0,90.2835,90.5655,89.8782,90.0809,188867.0
2020-03-23 09:35:00,102.31,102.39,102.21,102.28,59170.0,90.1426,90.2131,90.0545,90.1161,59170.0
2020-03-23 09:40:00,102.28,102.28,101.58,101.58,62922.0,90.1161,90.1161,89.4994,89.4994,62922.0
2020-03-23 09:45:00,101.59,102.79,101.54,102.27,301218.0,89.5082,90.5655,89.4641,90.1073,301218.0
2020-03-23 09:50:00,102.27,102.7,102.18,102.52,26797.0,90.1073,90.4862,90.028,90.3276,26797.0
2020-03-23 09:55:00,102.53,102.99,102.52,102.78,46609.0,90.3364,90.7417,90.3276,90.5567,46609.0
2020-03-23 10:00:00,102.92,102.92,102.37,102.38,105225.0,90.68,90.68,90.1954,90.2042,105225.0
2020-03-23 10:05:00,102.35,102.5,102.35,102.36,76329.0,90.1778,90.31,90.1778,90.1866,76329.0
2020-03-23 10:10:00,102.42,102.54,102.34,102.51,64036.0,90.2395,90.3452,90.169,90.3188,64036.0
2020-03-23 10:15:00,102.44,102.62,102.4,102.4,42237.0,90.2571,90.4157,90.2219,90.2219,42237.0
2020-03-23 10:20:00,102.43,102.46,102.24,102.29,67269.0,90.2483,90.2747,90.0809,90.125,67269.0
2020-03-23 10:25:00,102.23,102.29,102.09,102.09,33806.0,90.0721,90.125,89.9487,89.9487,33806.0
2020-03-23 10:30:00,102.09,102.1,101.96,101.98,34776.0,89.9487,89.9575,89.8342,89.8518,34776.0
2020-03-23 10:35:00,101.98,101.99,101.87,101.91,19363.0,89.8518,89.8606,89.7549,89.7901,19363.0
2020-03-23 10:40:00,101.87,102.0,101.87,101.98,32238.0,89.7549,89.8694,89.7549,89.8518,32238.0
2020-03-23 10:45:00,101.99,102.0,101.94,101.98,31926.0,89.8606,89.8694,89.8166,89.8518,31926.0
2020-03-23 10:50:00,101.96,102.0,101.03,101.78,101033.0,89.8342,89.8694,89.0148,89.6756,101033.0
2020-03-23 10:55:00,101.74,101.93,101.51,101.76,56467.0,89.6404,89.8078,89.4377,89.658,56467.0
2020-03-23 11:00:00,101.62,101.76,101.56,101.73,18840.0,89.5346,89.658,89.4818,89.6315,18840.0
2020-03-23 11:05:00,101.75,101.95,101.71,101.75,87519.0,89.6492,89.8254,89.6139,89.6492,87519.0
2020-03-23 11:10:00,101.79,101.94,101.71,101.8,51066.0,89.6844,89.8166,89.6139,89.6932,51066.0
2020-03-23 11:15:00,101.92,102.21,101.71,102.03,62171.0,89.799,90.0545,89.6139,89.8959,62171.0
2020-03-23 11:20:00,102.03,102.18,101.81,101.81,30381.0,89.8959,90.028,89.702,89.702,30381.0
2020-03-23 11:25:00,101.81,101.82,101.7,101.75,52855.0,89.702,89.7108,89.6051,89.6492,52855.0
2020-03-23 11:30:00,101.75,101.75,101.57,101.64,24250.0,89.6492,89.6492,89.4906,89.5523,24250.0
2020-03-23 11:35:00,101.66,101.68,101.5,101.51,42376.0,89.5699,89.5875,89.4289,89.4377,42376.0
2020-03-23 11:40:00,101.53,101.54,101.22,101.44,82940.0,89.4553,89.4641,89.1822,89.376,82940.0
2020-03-23 11:45:00,101.34,101.43,101.14,101.2,24979.0,89.2879,89.3672,89.1117,89.1646,24979.0
2020-03-23 11:50:00,101.26,101.26,101.18,101.26,17314.0,89.2174,89.2174,89.147,89.2174,17314.0
2020-03-23 11:55:00,101.24,101.33,101.24,101.29,31705.0,89.1998,89.2791,89.1998,89.2439,31705.0
2020-03-23 12:00:00,101.29,101.44,101.26,101.33,36686.0,89.2439,89.376,89.2174,89.2791,36686.0
2020-03-23 12:05:00,101.33,101.68,101.32,101.65,38667.0,89.2791,89.5875,89.2703,89.5611,38667.0
2020-03-23 12:10:00,101.68,101.74,101.26,101.5,35388.0,89.5875,89.6404,89.2174,89.4289,35388.0
2020-03-23 12:15:00,101.52,101.79,101.5,101.72,22326.0,89.4465,89.6844,89.4289,89.6227,22326.0
2020-03-23 12:20:00,101.79,101.99,101.74,101.93,31906.0,89.6844,89.8606,89.6404,89.8078,31906.0
2020-03-23 12:25:00,101.98,102.11,101.87,101.96,29143.0,89.8518,89.9664,89.7549,89.8342,29143.0
2020-03-23 12:30:00,101.93,101.94,101.82,101.91,9521.0,89.8078,89.8166,89.7108,89.7901,9521.0
2020-03-23 12:35:00,101.88,102.07,101.85,102.04,31213.0,89.7637,89.9311,89.7373,89.9047,31213.0
2020-03-23 12:40:00,102.05,102.7,102.05,102.57,84448.0,89.9135,90.4862,89.9135,90.3717,84448.0
2020-03-23 12:45:00,102.54,103.06,102.53,103.06,44099.0,90.3452,90.8034,90.3364,90.8034,44099.0
2020-03-23 12:50:00,103.17,103.36,103.06,103.3,75703.0,90.9003,91.0677,90.8034,91.0148,75703.0
2020-03-23 12:55:00,103.3,103.4,103.03,103.03,59730.0,91.0148,91.1029,90.7769,90.7769,59730.0
2020-03-23 13:00:00,103.12,103.18,102.98,103.15,28427.0,90.8562,90.9091,90.7329,90.8827,28427.0
2020-03-23 13:05:00,103.15,103.4,103.12,103.35,27146.0,90.8827,91.1029,90.8562,91.0589,27146.0
2020-03-23 13:10:00,103.32,103.68,103.32,103.63,45053.0,91.0325,91.3496,91.0325,91.3056,45053.0
2020-03-23 13:15:00,103.64,103.73,103.48,103.48,21719.0,91.3144,91.3937,91.1734,91.1734,21719.0
2020-03-23 13:20:00,103.56,103.59,103.11,103.17,33416.0,91.2439,91.2703,90.8474,90.9003,33416.0
2020-03-23 13:25:00,103.19,103.2,102.65,102.95,51278.0,90.9179,90.9267,90.4421,90.7065,51278.0
2020-03-23 13:30:00,102.92,103.09,102.89,102.99,27475.0,90.68,90.8298,90.6536,90.7417,27475.0
2020-03-23 13:35:00,103.19,103.22,102.97,103.01,34270.0,90.9179,90.9443,90.7241,90.7593,34270.0
2020-03-23 13:40:00,102.99,103.25,102.99,103.13,14743.0,90.7417,90.9708,90.7417,90.8651,14743.0
2020-03-23 13:45:00,103.13,103.25,103.11,103.15,24582.0,90.8651,90.9708,90.8474,90.8827,24582.0
2020-03-23 13:50:00,103.12,103.25,103.12,103.24,9231.0,90.8562,90.9708,90.8562,90.962,9231.0
2020-03-23 13:55:00,103.24,103.64,103.13,103.54,141524.0,90.962,91.3144,90.8651,91.2263,141524.0
2020-03-23 14:00:00,103.66,103.69,103.43,103.68,89901.0,91.332,91.3585,91.1294,91.3496,89901.0
2020-03-23 14:05:00,103.6,104.23,103.6,104.08,98604.0,91.2792,91.8342,91.2792,91.7021,98604.0
2020-03-23 14:10:00,104.23,104.42,103.98,104.01,101144.0,91.8342,92.0016,91.614,91.6404,101144.0
2020-03-23 14:15:00,103.98,103.98,103.74,103.9,91100.0,91.614,91.614,91.4025,91.5435,91100.0
2020-03-23 14:20:00,103.9,103.99,103.51,103.77,48796.0,91.5435,91.6228,91.1999,91.4289,48796.0
2020-03-23 14:25:00,103.69,103.88,103.68,103.88,19341.0,91.3585,91.5259,91.3496,91.5259,19341.0
2020-03-23 14:30:00,103.88,104.05,103.88,103.99,39434.0,91.5259,91.6756,91.5259,91.6228,39434.0
2020-03-23 14:35:00,103.99,104.01,103.89,103.95,32948.0,91.6228,91.6404,91.5347,91.5875,32948.0
2020-03-23 14:40:00,103.94,103.99,103.88,103.98,42445.0,91.5787,91.6228,91.5259,91.614,42445.0
2020-03-23 14:45:00,103.89,104.18,103.88,104.02,44207.0,91.5347,91.7902,91.5259,91.6492,44207.0
2020-03-23 14:50:00,104.0,104.06,103.96,104.03,29829.0,91.6316,91.6844,91.5963,91.658,29829.0
2020-03-23 14:55:00,104.03,104.04,103.96,103.96,40836.0,91.658,91.6668,91.5963,91.5963,40836.0
2020-03-23 15:00:00,103.95,103.96,103.61,103.88,42607.0,91.5875,91.5963,91.288,91.5259,42607.0
2020-03-23 15:05:00,103.95,104.31,103.83,104.25,77427.0,91.5875,91.9047,91.4818,91.8519,77427.0
2020-03-23 15:10:00,104.14,104.25,104.13,104.2,22715.0,91.7549,91.8519,91.7461,91.8078,22715.0
2020-03-23 15:15:00,104.2,104.3,104.15,104.25,29673.0,91.8078,91.8959,91.7637,91.8519,29673.0
2020-03-23 15:20:00,104.28,104.44,103.53,104.3,125340.0,91.8783,92.0193,91.2175,91.8959,125340.0
2020-03-23 15:25:00,104.21,104.28,104.05,104.16,161696.0,91.8166,91.8783,91.6756,91.7726,161696.0
2020-03-23 15:30:00,104.16,104.22,104.1,104.13,40178.0,91.7726,91.8254,91.7197,91.7461,40178.0
2020-03-23 15:35:00,104.13,104.22,104.05,104.19,28551.0,91.7461,91.8254,91.6756,91.799,28551.0
2020-03-23 15:40:00,104.15,104.3,104.15,104.3,52393.0,91.7637,91.8959,91.7637,91.8959,52393.0
2020-03-23 15:45:00,104.3,104.66,104.3,104.66,60511.0,91.8959,92.2131,91.8959,92.2131,60511.0
2020-03-23 15:50:00,104.66,104.94,104.6,104.72,79238.0,92.2131,92.4598,92.1602,92.266,79238.0
2020-03-23 15:55:00,104.77,104.97,104.23,104.53,135542.0,92.31,92.4862,91.8342,92.0986,135542.0
2020-03-24 09:30:00,105.22,105.99,105.12,105.71,46771.0,92.7065,93.3849,92.6184,93.1382,46771.0
2020-03-24 09:35:00,105.79,105.95,105.67,105.8,67967.0,93.2087,93.3497,93.103,93.2175,67967.0
2020-03-24 09:40:00,105.8,106.37,105.8,106.29,25902.0,93.2175,93.7197,93.2175,93.6492,25902.0
2020-03-24 09:45:00,106.29,106.29,105.79,105.81,49191.0,93.6492,93.6492,93.2087,93.2263,49191.0
2020-03-24 09:50:00,105.82,105.86,105.36,105.37,48382.0,93.2351,93.2704,92.8298,92.8387,48382.0
2020-03-24 09:55:00,105.4,105.55,104.81,104.98,171085.0,92.8651,92.9972,92.3453,92.495,171085.0
2020-03-24 10:00:00,104.97,105.14,104.94,105.12,54229.0,92.4862,92.636,92.4598,92.6184,54229.0
2020-03-24 10:05:00,105.11,105.12,104.91,105.08,61685.0,92.6096,92.6184,92.4334,92.5831,61685.0
2020-03-24 10:10:00,105.08,105.14,104.98,105.12,60544.0,92.5831,92.636,92.495,92.6184,60544.0
2020-03-24 10:15:00,105.12,105.39,105.1,105.39,38403.0,92.6184,92.8563,92.6008,92.8563,38403.0
2020-03-24 10:20:00,105.39,105.95,105.34,105.92,66627.0,92.8563,93.3497,92.8122,93.3232,66627.0
2020-03-24 10:25:00,105.71,105.9,105.65,105.68,36279.0,93.1382,93.3056,93.0854,93.1118,36279.0
2020-03-24 10:30:00,105.69,105.77,105.66,105.68,26088.0,93.1206,93.1911,93.0942,93.1118,26088.0
2020-03-24 10:35:00,105.66,105.7,105.57,105.61,33650.0,93.0942,93.1294,93.0149,93.0501,33650.0
2020-03-24 10:40:00,105.63,105.66,105.57,105.63,25307.0,93.0677,93.0942,93.0149,93.0677,25307.0
2020-03-24 10:45:00,105.62,105.62,105.47,105.58,12332.0,93.0589,93.0589,92.9268,93.0237,12332.0
2020-03-24 10:50:00,105.6,105.62,105.58,105.6,54464.0,93.0413,93.0589,93.0237,93.0413,54464.0
2020-03-24 10:55:00,105.61,105.62,105.59,105.61,26591.0,93.0501,93.0589,93.0325,93.0501,26591.0
2020-03-24 11:00:00,105.62,105.71,105.59,105.69,28602.0,93.0589,93.1382,93.0325,93.1206,28602.0
2020-03-24 11:05:00,105.69,105.79,105.68,105.77,37157.0,93.1206,93.2087,93.1118,93.1911,37157.0
2020-03-24 11:10:00,105.82,106.01,105.81,105.92,51431.0,93.2351,93.4025,93.2263,93.3232,51431.0
2020-03-24 11:15:00,105.87,105.87,105.75,105.79,19718.0,93.2792,93.2792,93.1735,93.2087,19718.0
2020-03-24 11:20:00,105.82,105.86,105.75,105.86,50556.0,93.2351,93.2704,93.1735,93.2704,50556.0
2020-03-24 11:25:00,105.85,105.94,105.81,105.93,65729.0,93.2616,93.3409,93.2263,93.3321,65729.0
2020-03-24 11:30:00,105.96,106.17,105.93,106.09,35543.0,93.3585,93.5435,93.3321,93.473,35543.0
2020-03-24 11:35:00,106.08,106.18,106.01,106.18,57300.0,93.4642,93.5523,93.4025,93.5523,57300.0
2020-03-24 11:40:00,106.18,106.28,106.18,106.27,32737.0,93.5523,93.6404,93.5523,93.6316,32737.0
2020-03-24 11:45:00,106.28,106.35,106.25,106.32,57126.0,93.6404,93.7021,93.614,93.6757,57126.0
2020-03-24 11:50:00,106.29,106.72,106.29,106.65,22066.0,93.6492,94.0281,93.6492,93.9664,22066.0
2020-03-24 11:55:00,106.62,106.63,106.07,106.52,72558.0,93.94,93.9488,93.4554,93.8519,72558.0
2020-03-24 12:00:00,106.51,106.57,106.4,106.45,24420.0,93.8431,93.8959,93.7462,93.7902,24420.0
2020-03-24 12:05:00,106.42,106.72,106.42,106.72,49477.0,93.7638,94.0281,93.7638,94.0281,49477.0
2020-03-24 12:10:00,106.64,106.7,106.52,106.56,27441.0,93.9576,94.0105,93.8519,93.8871,27441.0
2020-03-24 12:15:00,106.59,106.64,106.54,106.61,33827.0,93.9136,93.9576,93.8695,93.9312,33827.0
2020-03-24 12:20:00,106.61,106.9,106.61,106.8,99650.0,93.9312,94.1867,93.9312,94.0986,99650.0
2020-03-24 12:25:00,106.81,106.83,106.65,106.7,19541.0,94.1074,94.125,93.9664,94.0105,19541.0
2020-03-24 12:30:00,106.7,106.7,106.61,106.65,24356.0,94.0105,94.0105,93.9312,93.9664,24356.0
2020-03-24 12:35:00,106.67,106.86,106.64,106.84,70485.0,93.984,94.1515,93.9576,94.1338,70485.0
2020-03-24 12:40:00,106.84,106.9,106.6,106.8,62609.0,94.1338,94.1867,93.9224,94.0986,62609.0
2020-03-24 12:45:00,106.78,106.83,106.67,106.74,38224.0,94.081,94.125,93.984,94.0457,38224.0
2020-03-24 12:50:00,106.74,106.81,106.69,106.81,227585.0,94.0457,94.1074,94.0017,94.1074,227585.0
2020-03-24 12:55:00,106.81,106.89,106.76,106.84,40397.0,94.1074,94.1779,94.0633,94.1338,40397.0
2020-03-24 13:00:00,106.83,106.91,106.66,106.74,62989.0,94.125,94.1955,93.9752,94.0457,62989.0
2020-03-24 13:05:00,106.8,106.98,106.79,106.93,22227.0,94.0986,94.2572,94.0898,94.2131,22227.0
2020-03-24 13:10:00,106.93,107.4,106.9,107.09,94816.0,94.2131,94.6272,94.1867,94.3541,94816.0
2020-03-24 13:15:00,107.13,107.13,107.0,107.03,29834.0,94.3893,94.3893,94.2748,94.3012,29834.0
2020-03-24 13:20:00,107.07,107.1,107.0,107.08,29825.0,94.3365,94.3629,94.2748,94.3453,29825.0
2020-03-24 13:25:00,107.07,107.31,107.06,107.2,56377.0,94.3365,94.5479,94.3277,94.451,56377.0
2020-03-24 13:30:00,107.22,107.29,107.15,107.18,23626.0,94.4686,94.5303,94.407,94.4334,23626.0
2020-03-24 13:35:00,107.15,107.17,106.89,106.95,22933.0,94.407,94.4246,94.1779,94.2308,22933.0
2020-03-24 13:40:00,106.95,107.02,106.66,106.67,40240.0,94.2308,94.2924,93.9752,93.984,40240.0
2020-03-24 13:45:00,106.67,106.87,106.56,106.66,36262.0,93.984,94.1603,93.8871,93.9752,36262.0
2020-03-24 13:50:00,106.66,106.67,106.47,106.54,19211.0,93.9752,93.984,93.8078,93.8695,19211.0
2020-03-24 13:55:00,106.48,106.54,106.31,106.34,40452.0,93.8166,93.8695,93.6669,93.6933,40452.0
2020-03-24 14:00:00,106.34,106.35,106.09,106.14,44533.0,93.6933,93.7021,93.473,93.5171,44533.0
2020-03-24 14:05:00,106.16,106.24,106.09,106.09,34686.0,93.5347,93.6052,93.473,93.473,34686.0
2020-03-24 14:10:00,106.05,106.15,105.88,105.9,73404.0,93.4378,93.5259,93.288,93.3056,73404.0
2020-03-24 14:15:00,105.88,106.03,105.77,106.02,30216.0,93.288,93.4202,93.1911,93.4114,30216.0
2020-03-24 14:20:00,106.03,106.54,105.93,106.31,39686.0,93.4202,93.8695,93.3321,93.6669,39686.0
2020-03-24 14:25:00,106.24,106.53,106.09,106.25,90864.0,93.6052,93.8607,93.473,93.614,90864.0
2020-03-24 14:30:00,106.3,106.8,106.27,106.68,37317.0,93.6581,94.0986,93.6316,93.9929,37317.0
2020-03-24 14:35:00,106.68,106.68,105.76,106.24,79834.0,93.9929,93.9929,93.1823,93.6052,79834.0
2020-03-24 14:40:00,106.46,106.46,106.28,106.39,25994.0,93.799,93.799,93.6404,93.7373,25994.0
2020-03-24 14:45:00,106.39,106.39,106.01,106.22,59220.0,93.7373,93.7373,93.4025,93.5876,59220.0
2020-03-24 14:50:00,106.22,106.45,106.14,106.41,11571.0,93.5876,93.7902,93.5171,93.755,11571.0
2020-03-24 14:55:00,106.41,106.47,106.28,106.47,43456.0,93.755,93.8078,93.6404,93.8078,43456.0
2020-03-24 15:00:00,106.45,106.45,106.11,106.15,36725.0,93.7902,93.7902,93.4906,93.5259,36725.0
2020-03-24 15:05:00,106.11,106.11,105.85,106.01,45697.0,93.4906,93.4906,93.2616,93.4025,45697.0
2020-03-24 15:10:00,106.02,106.3,106.02,106.21,81222.0,93.4114,93.6581,93.4114,93.5788,81222.0
2020-03-24 15:15:00,106.22,106.54,106.11,106.52,72367.0,93.5876,93.8695,93.4906,93.8519,72367.0
2020-03-24 15:20:00,106.54,106.61,106.54,106.57,20842.0,93.8695,93.9312,93.8695,93.8959,20842.0
2020-03-24 15:25:00,106.58,106.59,106.16,106.3,51337.0,93.9048,93.9136,93.5347,93.6581,51337.0
2020-03-24 15:30:00,106.26,106.5,106.19,106.36,24273.0,93.6228,93.8343,93.5611,93.7109,24273.0
2020-03-24 15:35:00,106.45,106.54,106.34,106.45,64290.0,93.7902,93.8695,93.6933,93.7902,64290.0
2020-03-24 15:40:00,106.45,106.45,106.36,106.42,43604.0,93.7902,93.7902,93.7109,93.7638,43604.0
2020-03-24 15:45:00,106.45,106.49,106.31,106.47,28809.0,93.7902,93.8255,93.6669,93.8078,28809.0
2020-03-24 15:50:00,106.47,106.49,106.38,106.47,71642.0,93.8078,93.8255,93.7285,93.8078,71642.0
2020-03-24 15:55:00,106.46,106.63,105.9,105.9,54841.0,93.799,93.9488,93.3056,93.3056,54841.0
2020-03-25 09:30:00,107.9,108.85,107.5,108.69,41437.0,95.0678,95.9048,94.7153,95.7638,41437.0
2020-03-25 09:35:00,108.76,108.88,108.34,108.67,57168.0,95.8255,95.9312,95.4554,95.7462,57168.0
2020-03-25 09:40:00,108.73,108.82,108.5,108.7,51718.0,95.7991,95.8784,95.5964,95.7726,51718.0
2020-03-25 09:45:00,108.76,108.9,108.75,108.88,21502.0,95.8255,95.9488,95.8167,95.9312,21502.0
2020-03-25 09:50:00,108.88,108.9,108.51,108.51,59220.0,95.9312,95.9488,95.6052,95.6052,59220.0
2020-03-25 09:55:00,108.63,108.67,108.52,108.54,48871.0,95.711,95.7462,95.614,95.6317,48871.0
2020-03-25 10:00:00,108.56,108.62,108.41,108.61,35410.0,95.6493,95.7021,95.5171,95.6933,35410.0
2020-03-25 10:05:00,108.61,108.79,108.61,108.72,44483.0,95.6933,95.8519,95.6933,95.7902,44483.0
2020-03-25 10:10:00,108.72,108.87,108.62,108.85,126073.0,95.7902,95.9224,95.7021,95.9048,126073.0
2020-03-25 10:15:00,108.85,108.96,108.76,108.87,90542.0,95.9048,96.0017,95.8255,95.9224,90542.0
2020-03-25 10:20:00,108.85,108.93,108.85,108.9,37471.0,95.9048,95.9753,95.9048,95.9488,37471.0
2020-03-25 10:25:00,108.89,109.3,108.88,109.3,22319.0,95.94,96.3013,95.9312,96.3013,22319.0
2020-03-25 10:30:00,109.3,109.87,109.28,109.86,52357.0,96.3013,96.8035,96.2837,96.7947,52357.0
2020-03-25 10:35:00,109.9,109.9,109.64,109.68,53194.0,96.8299,96.8299,96.6008,96.6361,53194.0
2020-03-25 10:40:00,109.68,109.68,109.18,109.18,12554.0,96.6361,96.6361,96.1955,96.1955,12554.0
2020-03-25 10:45:00,109.27,109.27,109.0,109.18,54653.0,96.2748,96.2748,96.0369,96.1955,54653.0
2020-03-25 10:50:00,109.2,109.55,109.16,109.51,92685.0,96.2132,96.5215,96.1779,96.4863,92685.0
2020-03-25 10:55:00,109.5,109.73,109.44,109.68,219877.0,96.4775,96.6801,96.4246,96.6361,219877.0
2020-03-25 11:00:00,109.64,109.67,109.36,109.44,51342.0,96.6008,96.6273,96.3541,96.4246,51342.0
2020-03-25 11:05:00,109.4,109.59,109.39,109.59,16110.0,96.3894,96.5568,96.3806,96.5568,16110.0
2020-03-25 11:10:00,109.56,109.87,109.55,109.87,20461.0,96.5304,96.8035,96.5215,96.8035,20461.0
2020-03-25 11:15:00,109.84,109.86,109.55,109.58,31295.0,96.7771,96.7947,96.5215,96.548,31295.0
2020-03-25 11:20:00,109.63,109.8,109.62,109.7,47654.0,96.592,96.7418,96.5832,96.6537,47654.0
2020-03-25 11:25:00,109.7,109.77,109.67,109.72,109593.0,96.6537,96.7154,96.6273,96.6713,109593.0
2020-03-25 11:30:00,109.72,109.79,109.65,109.7,136583.0,96.6713,96.733,96.6096,96.6537,136583.0
2020-03-25 11:35:00,109.72,109.74,109.59,109.7,57506.0,96.6713,96.6889,96.5568,96.6537,57506.0
2020-03-25 11:40:00,109.64,109.66,109.6,109.65,9477.0,96.6008,96.6185,96.5656,96.6096,9477.0
2020-03-25 11:45:00,109.65,109.8,109.62,109.79,74518.0,96.6096,96.7418,96.5832,96.733,74518.0
2020-03-25 11:50:00,109.8,109.99,109.79,109.99,29304.0,96.7418,96.9092,96.733,96.9092,29304.0
2020-03-25 11:55:00,110.0,110.0,109.92,109.93,49692.0,96.918,96.918,96.8475,96.8563,49692.0
2020-03-25 12:00:00,109.94,109.95,109.9,109.91,18941.0,96.8652,96.874,96.8299,96.8387,18941.0
2020-03-25 12:05:00,109.92,109.92,109.88,109.89,4270.0,96.8475,96.8475,96.8123,96.8211,4270.0
2020-03-25 12:10:00,109.9,109.9,109.51,109.68,71334.0,96.8299,96.8299,96.4863,96.6361,71334.0
2020-03-25 12:15:00,109.67,109.96,109.66,109.9,24300.0,96.6273,96.8828,96.6185,96.8299,24300.0
2020-03-25 12:20:00,109.92,109.97,109.86,109.94,29032.0,96.8475,96.8916,96.7947,96.8652,29032.0
2020-03-25 12:25:00,109.97,110.05,109.92,110.04,77782.0,96.8916,96.9621,96.8475,96.9533,77782.0
2020-03-25 12:30:00,110.03,110.15,109.98,110.13,12277.0,96.9445,97.0502,96.9004,97.0326,12277.0
2020-03-25 12:35:00,110.02,110.13,109.77,110.1,30362.0,96.9356,97.0326,96.7154,97.0061,30362.0
2020-03-25 12:40:00,110.02,110.19,110.0,110.16,22065.0,96.9356,97.0854,96.918,97.059,22065.0
2020-03-25 12:45:00,110.16,110.45,110.15,110.45,55678.0,97.059,97.3145,97.0502,97.3145,55678.0
2020-03-25 12:50:00,110.41,110.44,110.35,110.4,34126.0,97.2793,97.3057,97.2264,97.2705,34126.0
2020-03-25 12:55:00,110.43,110.49,110.41,110.48,65209.0,97.2969,97.3497,97.2793,97.3409,65209.0
2020-03-25 13:00:00,110.5,110.77,110.46,110.76,41188.0,97.3586,97.5964,97.3233,97.5876,41188.0
2020-03-25 13:05:00,110.75,110.88,110.75,110.84,28353.0,97.5788,97.6934,97.5788,97.6581,28353.0
2020-03-25 13:10:00,110.85,111.06,110.85,111.04,46387.0,97.6669,97.852,97.6669,97.8343,46387.0
2020-03-25 13:15:00,111.03,111.19,111.03,111.17,32085.0,97.8255,97.9665,97.8255,97.9489,32085.0
2020-03-25 13:20:00,111.17,111.24,111.14,111.24,26732.0,97.9489,98.0106,97.9224,98.0106,26732.0
2020-03-25 13:25:00,111.24,111.37,111.15,111.23,48054.0,98.0106,98.1251,97.9313,98.0017,48054.0
2020-03-25 13:30:00,111.09,111.26,111.08,111.26,47209.0,97.8784,98.0282,97.8696,98.0282,47209.0
2020-03-25 13:35:00,111.26,111.32,111.25,111.32,42231.0,98.0282,98.081,98.0194,98.081,42231.0
2020-03-25 13:40:00,111.32,111.49,111.32,111.48,56789.0,98.081,98.2308,98.081,98.222,56789.0
2020-03-25 13:45:00,111.46,111.48,111.27,111.28,47558.0,98.2044,98.222,98.037,98.0458,47558.0
2020-03-25 13:50:00,111.27,111.33,111.03,111.32,37442.0,98.037,98.0898,97.8255,98.081,37442.0
2020-03-25 13:55:00,111.26,111.32,111.2,111.22,20635.0,98.0282,98.081,97.9753,97.9929,20635.0
2020-03-25 14:00:00,111.2,111.26,110.94,111.0,75903.0,97.9753,98.0282,97.7462,97.7991,75903.0
2020-03-25 14:05:00,110.99,110.99,110.38,110.7,28466.0,97.7903,97.7903,97.2528,97.5348,28466.0
2020-03-25 14:10:00,110.68,110.92,110.68,110.91,22576.0,97.5172,97.7286,97.5172,97.7198,22576.0
2020-03-25 14:15:00,110.92,110.97,110.79,110.96,53901.0,97.7286,97.7727,97.6141,97.7639,53901.0
2020-03-25 14:20:00,110.96,110.97,110.94,110.96,36773.0,97.7639,97.7727,97.7462,97.7639,36773.0
2020-03-25 14:25:00,110.96,110.98,110.88,110.92,51252.0,97.7639,97.7815,97.6934,97.7286,51252.0
2020-03-25 14:30:00,110.9,110.96,110.89,110.9,56320.0,97.711,97.7639,97.7022,97.711,56320.0
2020-03-25 14:35:00,110.9,110.91,110.77,110.87,40325.0,97.711,97.7198,97.5964,97.6846,40325.0
2020-03-25 14:40:00,110.88,111.09,110.86,110.98,81625.0,97.6934,97.8784,97.6757,97.7815,81625.0
2020-03-25 14:45:00,110.96,111.14,110.86,111.06,66603.0,97.7639,97.9224,97.6757,97.852,66603.0
2020-03-25 14:50:00,111.06,111.1,110.75,110.9,103188.0,97.852,97.8872,97.5788,97.711,103188.0
2020-03-25 14:55:00,110.92,111.08,110.91,111.05,64278.0,97.7286,97.8696,97.7198,97.8431,64278.0
2020-03-25 15:00:00,111.06,111.08,111.0,111.05,105260.0,97.852,97.8696,97.7991,97.8431,105260.0
2020-03-25 15:05:00,111.05,111.08,111.03,111.08,23891.0,97.8431,97.8696,97.8255,97.8696,23891.0
2020-03-25 15:10:00,111.1,111.17,111.03,111.1,41938.0,97.8872,97.9489,97.8255,97.8872,41938.0
2020-03-25 15:15:00,111.08,111.21,111.05,111.19,69046.0,97.8696,97.9841,97.8431,97.9665,69046.0
2020-03-25 15:20:00,111.19,111.2,111.08,111.12,32111.0,97.9665,97.9753,97.8696,97.9048,32111.0
2020-03-25 15:25:00,111.12,111.15,111.1,111.11,61356.0,97.9048,97.9313,97.8872,97.896,61356.0
2020-03-25 15:30:00,111.11,111.13,111.1,111.13,20121.0,97.896,97.9136,97.8872,97.9136,20121.0
2020-03-25 15:35:00,111.13,111.21,111.11,111.17,109669.0,97.9136,97.9841,97.896,97.9489,109669.0
2020-03-25 15:40:00,111.17,111.19,111.02,111.09,43971.0,97.9489,97.9665,97.8167,97.8784,43971.0
2020-03-25 15:45:00,111.12,111.16,110.85,110.9,208951.0,97.9048,97.9401,97.6669,97.711,208951.0
2020-03-25 15:50:00,110.9,111.51,110.89,111.41,121958.0,97.711,98.2484,97.7022,98.1603,121958.0
2020-03-25 15:55:00,111.41,111.97,111.03,111.07,146777.0,98.1603,98.6537,97.8255,97.8608,146777.0
2020-03-26 09:30:00,111.9,112.65,111.8,112.45,60960.0,98.5921,99.2529,98.504,99.0767,60960.0
2020-03-26 09:35:00,112.5,113.1,112.5,113.09,19912.0,99.1207,99.6493,99.1207,99.6405,19912.0
2020-03-26 09:40:00,113.1,113.22,113.04,113.18,21453.0,99.6493,99.7551,99.5965,99.7198,21453.0
2020-03-26 09:45:00,113.19,113.22,112.84,112.84,45520.0,99.7286,99.7551,99.4203,99.4203,45520.0
2020-03-26 09:50:00,112.84,113.07,112.72,113.05,98754.0,99.4203,99.6229,99.3145,99.6053,98754.0
2020-03-26 09:55:00,113.06,113.24,112.87,113.0,21339.0,99.6141,99.7727,99.4467,99.5612,21339.0
2020-03-26 10:00:00,113.18,113.18,113.0,113.13,24427.0,99.7198,99.7198,99.5612,99.6758,24427.0
2020-03-26 10:05:00,113.09,113.44,113.09,113.44,38446.0,99.6405,99.9489,99.6405,99.9489,38446.0
2020-03-26 10:10:00,113.45,113.72,113.44,113.68,24579.0,99.9577,100.1956,99.9489,100.1604,24579.0
2020-03-26 10:15:00,113.65,113.69,113.45,113.48,23548.0,100.1339,100.1692,99.9577,99.9842,23548.0
2020-03-26 10:20:00,113.49,114.14,113.49,114.02,20884.0,99.993,100.5657,99.993,100.4599,20884.0
2020-03-26 10:25:00,114.02,114.28,114.02,114.2,40854.0,100.4599,100.689,100.4599,100.6185,40854.0
2020-03-26 10:30:00,114.32,114.32,114.12,114.23,24741.0,100.7243,100.7243,100.548,100.645,24741.0
2020-03-26 10:35:00,114.29,114.34,114.24,114.29,25472.0,100.6978,100.7419,100.6538,100.6978,25472.0
2020-03-26 10:40:00,114.25,114.3,114.13,114.21,18431.0,100.6626,100.7066,100.5569,100.6273,18431.0
2020-03-26 10:45:00,114.19,114.33,114.18,114.26,49868.0,100.6097,100.7331,100.6009,100.6714,49868.0
2020-03-26 10:50:00,114.28,114.34,114.28,114.33,11684.0,100.689,100.7419,100.689,100.7331,11684.0
2020-03-26 10:55:00,114.32,114.36,114.27,114.33,25124.0,100.7243,100.7595,100.6802,100.7331,25124.0
2020-03-26 11:00:00,114.3,114.39,114.28,114.37,48329.0,100.7066,100.7859,100.689,100.7683,48329.0
2020-03-26 11:05:00,114.37,114.39,114.35,114.36,20032.0,100.7683,100.7859,100.7507,100.7595,20032.0
2020-03-26 11:10:00,114.36,114.36,114.15,114.25,48595.0,100.7595,100.7595,100.5745,100.6626,48595.0
2020-03-26 11:15:00,114.24,114.3,114.18,114.28,35650.0,100.6538,100.7066,100.6009,100.689,35650.0
2020-03-26 11:20:00,114.3,114.36,114.25,114.3,31706.0,100.7066,100.7595,100.6626,100.7066,31706.0
2020-03-26 11:25:00,114.33,114.4,114.3,114.32,23458.0,100.7331,100.7947,100.7066,100.7243,23458.0
2020-03-26 11:30:00,114.33,114.44,114.26,114.43,38096.0,100.7331,100.83,100.6714,100.8212,38096.0
2020-03-26 11:35:00,114.39,114.63,114.39,114.42,43682.0,100.7859,100.9974,100.7859,100.8124,43682.0
2020-03-26 11:40:00,114.41,114.46,114.32,114.4,33351.0,100.8036,100.8476,100.7243,100.7947,33351.0
2020-03-26 11:45:00,114.33,114.4,114.24,114.31,19799.0,100.7331,100.7947,100.6538,100.7154,19799.0
2020-03-26 11:50:00,114.31,114.4,114.29,114.4,12698.0,100.7154,100.7947,100.6978,100.7947,12698.0
2020-03-26 11:55:00,114.41,114.5,114.32,114.33,19803.0,100.8036,100.8829,100.7243,100.7331,19803.0
2020-03-26 12:00:00,114.32,114.39,113.9,114.01,36081.0,100.7243,100.7859,100.3542,100.4511,36081.0
2020-03-26 12:05:00,114.01,114.2,113.86,113.91,23016.0,100.4511,100.6185,100.319,100.363,23016.0
2020-03-26 12:10:00,113.92,113.99,113.77,113.77,15337.0,100.3718,100.4335,100.2397,100.2397,15337.0
2020-03-26 12:15:00,113.77,113.77,113.64,113.68,14984.0,100.2397,100.2397,100.1251,100.1604,14984.0
2020-03-26 12:20:00,113.66,113.72,113.41,113.58,30995.0,100.1427,100.1956,99.9225,100.0723,30995.0
2020-03-26 12:25:00,113.6,113.6,113.27,113.54,27654.0,100.0899,100.0899,99.7991,100.037,27654.0
2020-03-26 12:30:00,113.53,113.58,113.5,113.58,41943.0,100.0282,100.0723,100.0018,100.0723,41943.0
2020-03-26 12:35:00,113.58,113.58,113.43,113.53,56314.0,100.0723,100.0723,99.9401,100.0282,56314.0
2020-03-26 12:40:00,113.53,113.54,113.49,113.49,17395.0,100.0282,100.037,99.993,99.993,17395.0
2020-03-26 12:45:00,113.49,113.55,113.47,113.52,15886.0,99.993,100.0458,99.9753,100.0194,15886.0
2020-03-26 12:50:00,113.51,113.68,113.5,113.59,41248.0,100.0106,100.1604,100.0018,100.0811,41248.0
2020-03-26 12:55:00,113.59,113.67,113.54,113.66,52974.0,100.0811,100.1516,100.037,100.1427,52974.0
2020-03-26 13:00:00,113.64,113.67,113.58,113.62,78863.0,100.1251,100.1516,100.0723,100.1075,78863.0
2020-03-26 13:05:00,113.64,113.71,113.62,113.62,67494.0,100.1251,100.1868,100.1075,100.1075,67494.0
2020-03-26 13:10:00,113.64,114.03,113.62,113.96,94248.0,100.1251,100.4687,100.1075,100.4071,94248.0
2020-03-26 13:15:00,113.95,114.1,113.84,114.05,55262.0,100.3983,100.5304,100.3013,100.4864,55262.0
2020-03-26 13:20:00,114.01,114.09,113.85,113.97,95585.0,100.4511,100.5216,100.3102,100.4159,95585.0
2020-03-26 13:25:00,113.98,114.06,113.92,114.0,60562.0,100.4247,100.4952,100.3718,100.4423,60562.0
2020-03-26 13:30:00,114.0,114.22,113.85,114.12,73426.0,100.4423,100.6362,100.3102,100.548,73426.0
2020-03-26 13:35:00,114.17,114.21,113.71,114.2,73027.0,100.5921,100.6273,100.1868,100.6185,73027.0
2020-03-26 13:40:00,114.21,114.37,114.15,114.28,106731.0,100.6273,100.7683,100.5745,100.689,106731.0
2020-03-26 13:45:00,114.28,114.31,114.21,114.28,61918.0,100.689,100.7154,100.6273,100.689,61918.0
2020-03-26 13:50:00,114.29,114.53,114.26,114.53,55201.0,100.6978,100.9093,100.6714,100.9093,55201.0
2020-03-26 13:55:00,114.53,114.54,114.34,114.4,40496.0,100.9093,100.9181,100.7419,100.7947,40496.0
2020-03-26 14:00:00,114.5,114.55,114.39,114.55,64457.0,100.8829,100.9269,100.7859,100.9269,64457.0
2020-03-26 14:05:00,114.55,114.57,114.51,114.54,50342.0,100.9269,100.9445,100.8917,100.9181,50342.0
2020-03-26 14:10:00,114.54,114.95,114.53,114.89,106018.0,100.9181,101.2793,100.9093,101.2265,106018.0
2020-03-26 14:15:00,114.87,115.2,114.75,115.16,138534.0,101.2088,101.4996,101.1031,101.4644,138534.0
2020-03-26 14:20:00,115.16,115.3,114.71,114.97,84031.0,101.4644,101.5877,101.0679,101.297,84031.0
2020-03-26 14:25:00,114.97,115.01,114.92,114.94,79942.0,101.297,101.3322,101.2529,101.2705,79942.0
2020-03-26 14:30:00,114.96,114.99,114.51,114.7,89409.0,101.2881,101.3146,100.8917,101.0591,89409.0
2020-03-26 14:35:00,114.65,114.73,114.19,114.45,47524.0,101.015,101.0855,100.6097,100.8388,47524.0
2020-03-26 14:40:00,114.38,114.77,114.36,114.77,47870.0,100.7771,101.1207,100.7595,101.1207,47870.0
2020-03-26 14:45:00,114.75,114.86,114.75,114.79,107377.0,101.1031,101.2,101.1031,101.1384,107377.0
2020-03-26 14:50:00,114.79,114.79,114.38,114.55,108048.0,101.1384,101.1384,100.7771,100.9269,108048.0
2020-03-26 14:55:00,114.55,114.79,114.3,114.71,93608.0,100.9269,101.1384,100.7066,101.0679,93608.0
2020-03-26 15:00:00,114.71,114.71,114.69,114.7,57410.0,101.0679,101.0679,101.0503,101.0591,57410.0
2020-03-26 15:05:00,114.7,114.7,114.65,114.68,54430.0,101.0591,101.0591,101.015,101.0414,54430.0
2020-03-26 15:10:00,114.68,114.74,114.65,114.74,61189.0,101.0414,101.0943,101.015,101.0943,61189.0
2020-03-26 15:15:00,114.72,115.02,114.72,114.99,84674.0,101.0767,101.341,101.0767,101.3146,84674.0
2020-03-26 15:20:00,114.97,115.0,114.85,114.85,138789.0,101.297,101.3234,101.1912,101.1912,138789.0
2020-03-26 15:25:00,114.87,114.89,114.73,114.77,59066.0,101.2088,101.2265,101.0855,101.1207,59066.0
2020-03-26 15:30:00,114.75,114.85,114.7,114.85,69314.0,101.1031,101.1912,101.0591,101.1912,69314.0
2020-03-26 15:35:00,114.85,114.9,114.84,114.88,61479.0,101.1912,101.2353,101.1824,101.2177,61479.0
2020-03-26 15:40:00,114.88,115.34,114.87,115.32,78203.0,101.2177,101.623,101.2088,101.6053,78203.0
2020-03-26 15:45:00,115.32,115.55,115.29,115.45,110556.0,101.6053,101.808,101.5789,101.7199,110556.0
2020-03-26 15:50:00,115.41,115.51,115.24,115.24,100023.0,101.6846,101.7727,101.5348,101.5348,100023.0
2020-03-26 15:55:00,115.25,115.31,115.0,115.0,133510.0,101.5437,101.5965,101.3234,101.3234,133510.0
2020-03-27 09:30:00,114.14,114.82,114.02,114.72,64022.0,100.5657,101.1648,100.4599,101.0767,64022.0
2020-03-27 09:35:00,114.73,115.49,114.69,115.44,74283.0,101.0855,101.7551,101.0503,101.7111,74283.0
2020-03-27 09:40:00,115.44,115.48,115.02,115.08,67323.0,101.7111,101.7463,101.341,101.3939,67323.0
2020-03-27 09:45:00,115.03,115.14,114.66,114.9,49074.0,101.3498,101.4467,101.0238,101.2353,49074.0
2020-03-27 09:50:00,114.85,114.96,114.75,114.9,36133.0,101.1912,101.2881,101.1031,101.2353,36133.0
2020-03-27 09:55:00,114.9,114.96,114.87,114.94,14253.0,101.2353,101.2881,101.2088,101.2705,14253.0
2020-03-27 10:00:00,114.92,115.06,114.91,115.02,46639.0,101.2529,101.3763,101.2441,101.341,46639.0
2020-03-27 10:05:00,115.05,115.13,115.0,115.13,67322.0,101.3674,101.4379,101.3234,101.4379,67322.0
2020-03-27 10:10:00,115.13,115.4,115.12,115.33,112477.0,101.4379,101.6758,101.4291,101.6141,112477.0
2020-03-27 10:15:00,115.33,115.36,115.1,115.27,41948.0,101.6141,101.6406,101.4115,101.5613,41948.0
2020-03-27 10:20:00,115.26,115.33,115.19,115.26,21528.0,101.5525,101.6141,101.4908,101.5525,21528.0
2020-03-27 10:25:00,115.27,115.3,115.23,115.25,25706.0,101.5613,101.5877,101.526,101.5437,25706.0
2020-03-27 10:30:00,115.26,115.31,115.2,115.25,21191.0,101.5525,101.5965,101.4996,101.5437,21191.0
2020-03-27 10:35:00,115.24,115.49,115.19,115.48,66084.0,101.5348,101.7551,101.4908,101.7463,66084.0
2020-03-27 10:40:00,115.48,115.85,115.43,115.83,103350.0,101.7463,102.0723,101.7022,102.0547,103350.0
2020-03-27 10:45:00,115.8,115.99,115.68,115.9,56882.0,102.0282,102.1956,101.9225,102.1164,56882.0
2020-03-27 10:50:00,115.93,115.94,115.73,115.73,48474.0,102.1428,102.1516,101.9666,101.9666,48474.0
2020-03-27 10:55:00,115.74,115.76,115.54,115.63,227326.0,101.9754,101.993,101.7992,101.8785,227326.0
2020-03-27 11:00:00,115.62,115.72,115.31,115.41,70489.0,101.8697,101.9578,101.5965,101.6846,70489.0
2020-03-27 11:05:00,115.36,115.43,115.07,115.24,60161.0,101.6406,101.7022,101.3851,101.5348,60161.0
2020-03-27 11:10:00,115.19,115.28,115.12,115.15,64125.0,101.4908,101.5701,101.4291,101.4555,64125.0
2020-03-27 11:15:00,115.18,115.18,114.94,114.94,94365.0,101.482,101.482,101.2705,101.2705,94365.0
2020-03-27 11:20:00,114.94,115.16,114.94,114.98,61986.0,101.2705,101.4644,101.2705,101.3058,61986.0
2020-03-27 11:25:00,114.98,115.06,114.86,114.86,61288.0,101.3058,101.3763,101.2,101.2,61288.0
2020-03-27 11:30:00,114.86,114.86,114.5,114.67,69586.0,101.2,101.2,100.8829,101.0326,69586.0
2020-03-27 11:35:00,114.59,114.65,114.49,114.51,88195.0,100.9621,101.015,100.874,100.8917,88195.0
2020-03-27 11:40:00,114.49,114.52,114.31,114.34,51234.0,100.874,100.9005,100.7154,100.7419,51234.0
2020-03-27 11:45:00,114.35,114.4,114.21,114.32,60723.0,100.7507,100.7947,100.6273,100.7243,60723.0
2020-03-27 11:50:00,114.35,114.36,114.02,114.06,91006.0,100.7507,100.7595,100.4599,100.4952,91006.0
2020-03-27 11:55:00,114.05,114.1,114.02,114.03,57590.0,100.4864,100.5304,100.4599,100.4687,57590.0
2020-03-27 12:00:00,114.04,114.07,113.75,113.77,54461.0,100.4776,100.504,100.222,100.2397,54461.0
2020-03-27 12:05:00,113.75,113.88,113.75,113.84,37207.0,100.222,100.3366,100.222,100.3013,37207.0
2020-03-27 12:10:00,113.83,113.93,113.8,113.8,55576.0,100.2925,100.3806,100.2661,100.2661,55576.0
2020-03-27 12:15:00,113.77,113.84,113.65,113.7,28315.0,100.2397,100.3013,100.1339,100.178,28315.0
2020-03-27 12:20:00,113.66,113.77,113.6,113.64,22602.0,100.1427,100.2397,100.0899,100.1251,22602.0
2020-03-27 12:25:00,113.64,113.71,113.6,113.65,45524.0,100.1251,100.1868,100.0899,100.1339,45524.0
2020-03-27 12:30:00,113.64,113.71,113.6,113.66,112148.0,100.1251,100.1868,100.0899,100.1427,112148.0
2020-03-27 12:35:00,113.64,113.68,113.56,113.63,30001.0,100.1251,100.1604,100.0546,100.1163,30001.0
2020-03-27 12:40:00,113.68,113.76,113.63,113.76,15242.0,100.1604,100.2309,100.1163,100.2309,15242.0
2020-03-27 12:45:00,113.72,113.76,113.54,113.54,19059.0,100.1956,100.2309,100.037,100.037,19059.0
2020-03-27 12:50:00,113.55,113.62,113.52,113.58,12005.0,100.0458,100.1075,100.0194,100.0723,12005.0
2020-03-27 12:55:00,113.57,113.68,113.55,113.66,24197.0,100.0635,100.1604,100.0458,100.1427,24197.0
2020-03-27 13:00:00,113.64,113.68,113.59,113.67,15021.0,100.1251,100.1604,100.0811,100.1516,15021.0
2020-03-27 13:05:00,113.65,113.68,113.62,113.62,20713.0,100.1339,100.1604,100.1075,100.1075,20713.0
2020-03-27 13:10:00,113.61,113.62,113.57,113.59,15602.0,100.0987,100.1075,100.0635,100.0811,15602.0
2020-03-27 13:15:00,113.61,113.63,113.57,113.61,10486.0,100.0987,100.1163,100.0635,100.0987,10486.0
2020-03-27 13:20:00,113.59,113.59,113.53,113.57,12635.0,100.0811,100.0811,100.0282,100.0635,12635.0
2020-03-27 13:25:00,113.56,113.6,113.53,113.58,13287.0,100.0546,100.0899,100.0282,100.0723,13287.0
2020-03-27 13:30:00,113.59,113.62,113.55,113.57,17609.0,100.0811,100.1075,100.0458,100.0635,17609.0
2020-03-27 13:35:00,113.55,113.58,113.54,113.55,15850.0,100.0458,100.0723,100.037,100.0458,15850.0
2020-03-27 13:40:00,113.55,113.61,113.54,113.55,16401.0,100.0458,100.0987,100.037,100.0458,16401.0
2020-03-27 13:45:00,113.55,113.6,113.53,113.55,50345.0,100.0458,100.0899,100.0282,100.0458,50345.0
2020-03-27 13:50:00,113.55,113.55,113.48,113.54,37717.0,100.0458,100.0458,99.9842,100.037,37717.0
2020-03-27 13:55:00,113.5,113.54,113.35,113.37,35019.0,100.0018,100.037,99.8696,99.8872,35019.0
2020-03-27 14:00:00,113.35,113.49,113.35,113.46,38696.0,99.8696,99.993,99.8696,99.9665,38696.0
2020-03-27 14:05:00,113.46,113.52,113.44,113.52,27738.0,99.9665,100.0194,99.9489,100.0194,27738.0
2020-03-27 14:10:00,113.52,113.59,113.49,113.57,33966.0,100.0194,100.0811,99.993,100.0635,33966.0
2020-03-27 14:15:00,113.57,113.57,113.44,113.44,25368.0,100.0635,100.0635,99.9489,99.9489,25368.0
2020-03-27 14:20:00,113.42,113.44,113.41,113.41,44399.0,99.9313,99.9489,99.9225,99.9225,44399.0
2020-03-27 14:25:00,113.41,113.43,113.36,113.37,26669.0,99.9225,99.9401,99.8784,99.8872,26669.0
2020-03-27 14:30:00,113.37,113.45,113.37,113.43,23651.0,99.8872,99.9577,99.8872,99.9401,23651.0
2020-03-27 14:35:00,113.42,113.45,112.8,113.11,182504.0,99.9313,99.9577,99.385,99.6582,182504.0
2020-03-27 14:40:00,113.11,113.69,113.09,113.25,114231.0,99.6582,100.1692,99.6405,99.7815,114231.0
2020-03-27 14:45:00,113.24,113.39,113.23,113.3,20194.0,99.7727,99.9049,99.7639,99.8256,20194.0
2020-03-27 14:50:00,113.32,113.4,113.28,113.4,22657.0,99.8432,99.9137,99.8079,99.9137,22657.0
2020-03-27 14:55:00,113.36,114.36,113.33,113.59,92301.0,99.8784,100.7595,99.852,100.0811,92301.0
2020-03-27 15:00:00,113.56,113.63,113.38,113.51,33496.0,100.0546,100.1163,99.896,100.0106,33496.0
2020-03-27 15:05:00,113.46,113.6,113.45,113.54,24495.0,99.9665,100.0899,99.9577,100.037,24495.0
2020-03-27 15:10:00,113.5,113.65,113.5,113.62,24791.0,100.0018,100.1339,100.0018,100.1075,24791.0
2020-03-27 15:15:00,113.59,113.69,113.49,113.56,27537.0,100.0811,100.1692,99.993,100.0546,27537.0
2020-03-27 15:20:00,113.56,113.62,113.52,113.57,17661.0,100.0546,100.1075,100.0194,100.0635,17661.0
2020-03-27 15:25:00,113.58,113.65,113.55,113.63,49953.0,100.0723,100.1339,100.0458,100.1163,49953.0
2020-03-27 15:30:00,113.63,113.69,113.52,113.59,30530.0,100.1163,100.1692,100.0194,100.0811,30530.0
2020-03-27 15:35:00,113.61,113.63,113.51,113.54,54192.0,100.0987,100.1163,100.0106,100.037,54192.0
2020-03-27 15:40:00,113.56,113.56,113.3,113.51,52539.0,100.0546,100.0546,99.8256,100.0106,52539.0
2020-03-27 15:45:00,113.48,113.59,113.47,113.52,68973.0,99.9842,100.0811,99.9753,100.0194,68973.0
2020-03-27 15:50:00,113.53,113.54,113.36,113.41,37704.0,100.0282,100.037,99.8784,99.9225,37704.0
2020-03-27 15:55:00,113.42,113.83,113.41,113.55,48470.0,99.9313,100.2925,99.9225,100.0458,48470.0
2020-03-30 09:30:00,114.2,114.2,113.53,113.69,36535.0,100.6185,100.6185,100.0282,100.1692,36535.0
2020-03-30 09:35:00,113.69,113.78,113.64,113.78,9220.0,100.1692,100.2485,100.1251,100.2485,9220.0
2020-03-30 09:40:00,113.79,113.81,113.6,113.71,13041.0,100.2573,100.2749,100.0899,100.1868,13041.0
2020-03-30 09:45:00,113.72,113.95,113.72,113.95,24888.0,100.1956,100.3983,100.1956,100.3983,24888.0
2020-03-30 09:50:00,113.98,113.98,113.83,113.93,9636.0,100.4247,100.4247,100.2925,100.3806,9636.0
2020-03-30 09:55:00,113.94,114.13,113.93,114.1,16995.0,100.3894,100.5569,100.3806,100.5304,16995.0
2020-03-30 10:00:00,114.01,114.09,113.81,113.88,29819.0,100.4511,100.5216,100.2749,100.3366,29819.0
2020-03-30 10:05:00,113.88,113.95,113.87,113.92,11452.0,100.3366,100.3983,100.3278,100.3718,11452.0
2020-03-30 10:10:00,113.92,114.0,113.9,114.0,12406.0,100.3718,100.4423,100.3542,100.4423,12406.0
2020-03-30 10:15:00,113.98,114.01,113.97,113.99,5773.0,100.4247,100.4511,100.4159,100.4335,5773.0
2020-03-30 10:20:00,113.99,114.12,113.97,114.04,73586.0,100.4335,100.548,100.4159,100.4776,73586.0
2020-03-30 10:25:00,114.09,114.13,114.01,114.11,15041.0,100.5216,100.5569,100.4511,100.5392,15041.0
2020-03-30 10:30:00,114.12,114.13,114.11,114.12,7750.0,100.548,100.5569,100.5392,100.548,7750.0
2020-03-30 10:35:00,114.11,114.19,114.08,114.18,17244.0,100.5392,100.6097,100.5128,100.6009,17244.0
2020-03-30 10:40:00,114.18,114.2,114.11,114.12,17668.0,100.6009,100.6185,100.5392,100.548,17668.0
2020-03-30 10:45:00,114.12,114.14,114.1,114.11,11024.0,100.548,100.5657,100.5304,100.5392,11024.0
2020-03-30 10:50:00,114.12,114.13,114.02,114.04,15240.0,100.548,100.5569,100.4599,100.4776,15240.0
2020-03-30 10:55:00,114.04,114.06,113.95,113.95,19462.0,100.4776,100.4952,100.3983,100.3983,19462.0
2020-03-30 11:00:00,113.96,114.0,113.91,113.96,14015.0,100.4071,100.4423,100.363,100.4071,14015.0
2020-03-30 11:05:00,113.94,113.99,113.94,113.94,5906.0,100.3894,100.4335,100.3894,100.3894,5906.0
2020-03-30 11:10:00,113.99,114.04,113.94,113.98,12201.0,100.4335,100.4776,100.3894,100.4247,12201.0
2020-03-30 11:15:00,113.98,114.01,113.94,113.97,4045.0,100.4247,100.4511,100.3894,100.4159,4045.0
2020-03-30 11:20:00,113.97,114.0,113.94,113.99,11953.0,100.4159,100.4423,100.3894,100.4335,11953.0
2020-03-30 11:25:00,113.99,114.0,113.95,113.97,7680.0,100.4335,100.4423,100.3983,100.4159,7680.0
2020-03-30 11:30:00,113.98,114.02,113.96,114.0,23113.0,100.4247,100.4599,100.4071,100.4423,23113.0
2020-03-30 11:35:00,114.0,114.01,113.82,113.94,24008.0,100.4423,100.4511,100.2837,100.3894,24008.0
2020-03-30 11:40:00,113.92,114.0,113.91,113.98,16838.0,100.3718,100.4423,100.363,100.4247,16838.0
2020-03-30 11:45:00,113.98,113.99,113.95,113.98,5647.0,100.4247,100.4335,100.3983,100.4247,5647.0
2020-03-30 11:50:00,113.96,114.0,113.96,114.0,17892.0,100.4071,100.4423,100.4071,100.4423,17892.0
2020-03-30 11:55:00,114.0,114.08,113.94,113.98,16805.0,100.4423,100.5128,100.3894,100.4247,16805.0
2020-03-30 12:00:00,114.0,114.03,113.96,114.03,17763.0,100.4423,100.4687,100.4071,100.4687,17763.0
2020-03-30 12:05:00,114.01,114.03,113.99,113.99,7046.0,100.4511,100.4687,100.4335,100.4335,7046.0
2020-03-30 12:10:00,114.03,114.07,114.0,114.05,26436.0,100.4687,100.504,100.4423,100.4864,26436.0
2020-03-30 12:15:00,114.05,114.08,114.02,114.07,48316.0,100.4864,100.5128,100.4599,100.504,48316.0
2020-03-30 12:20:00,114.04,114.08,113.95,114.0,8500.0,100.4776,100.5128,100.3983,100.4423,8500.0
2020-03-30 12:25:00,114.0,114.06,113.99,114.04,11559.0,100.4423,100.4952,100.4335,100.4776,11559.0
2020-03-30 12:30:00,114.03,114.04,113.96,113.99,28291.0,100.4687,100.4776,100.4071,100.4335,28291.0
2020-03-30 12:35:00,114.01,114.01,113.97,113.99,14845.0,100.4511,100.4511,100.4159,100.4335,14845.0
2020-03-30 12:40:00,113.99,114.04,113.97,114.01,14230.0,100.4335,100.4776,100.4159,100.4511,14230.0
2020-03-30 12:45:00,113.99,114.02,113.96,113.98,11263.0,100.4335,100.4599,100.4071,100.4247,11263.0
2020-03-30 12:50:00,113.97,114.05,113.97,114.0,19973.0,100.4159,100.4864,100.4159,100.4423,19973.0
2020-03-30 12:55:00,113.98,114.03,113.97,113.99,15803.0,100.4247,100.4687,100.4159,100.4335,15803.0
2020-03-30 13:00:00,114.01,114.03,113.98,113.98,5829.0,100.4511,100.4687,100.4247,100.4247,5829.0
2020-03-30 13:05:00,114.0,114.01,113.98,113.98,24948.0,100.4423,100.4511,100.4247,100.4247,24948.0
2020-03-30 13:10:00,113.97,114.0,113.95,113.99,7609.0,100.4159,100.4423,100.3983,100.4335,7609.0
2020-03-30 13:15:00,114.0,114.01,113.96,113.99,35891.0,100.4423,100.4511,100.4071,100.4335,35891.0
2020-03-30 13:20:00,114.0,114.02,113.97,113.99,17574.0,100.4423,100.4599,100.4159,100.4335,17574.0
2020-03-30 13:25:00,113.99,114.0,113.96,113.99,9731.0,100.4335,100.4423,100.4071,100.4335,9731.0
2020-03-30 13:30:00,113.98,114.0,113.96,113.97,18404.0,100.4247,100.4423,100.4071,100.4159,18404.0
2020-03-30 13:35:00,114.0,114.0,113.97,113.99,17855.0,100.4423,100.4423,100.4159,100.4335,17855.0
2020-03-30 13:40:00,113.99,114.0,113.95,113.98,6192.0,100.4335,100.4423,100.3983,100.4247,6192.0
2020-03-30 13:45:00,113.99,114.0,113.94,114.0,9576.0,100.4335,100.4423,100.3894,100.4423,9576.0
2020-03-30 13:50:00,113.97,114.0,113.95,113.99,10586.0,100.4159,100.4423,100.3983,100.4335,10586.0
2020-03-30 13:55:00,114.0,114.0,113.96,113.99,13914.0,100.4423,100.4423,100.4071,100.4335,13914.0
2020-03-30 14:00:00,114.0,114.0,113.92,114.0,34963.0,100.4423,100.4423,100.3718,100.4423,34963.0
2020-03-30 14:05:00,114.0,114.0,113.97,114.0,4975.0,100.4423,100.4423,100.4159,100.4423,4975.0
2020-03-30 14:10:00,113.98,114.1,113.96,114.1,48820.0,100.4247,100.5304,100.4071,100.5304,48820.0
2020-03-30 14:15:00,114.1,114.1,114.02,114.05,9987.0,100.5304,100.5304,100.4599,100.4864,9987.0
2020-03-30 14:20:00,113.99,114.08,113.97,114.06,28228.0,100.4335,100.5128,100.4159,100.4952,28228.0
2020-03-30 14:25:00,114.07,114.11,114.04,114.1,23348.0,100.504,100.5392,100.4776,100.5304,23348.0
2020-03-30 14:30:00,114.1,114.12,114.0,114.04,16350.0,100.5304,100.548,100.4423,100.4776,16350.0
2020-03-30 14:35:00,114.03,114.04,114.0,114.02,14322.0,100.4687,100.4776,100.4423,100.4599,14322.0
2020-03-30 14:40:00,114.0,114.11,114.0,114.01,45451.0,100.4423,100.5392,100.4423,100.4511,45451.0
2020-03-30 14:45:00,114.01,114.08,113.95,114.0,46193.0,100.4511,100.5128,100.3983,100.4423,46193.0
2020-03-30 14:50:00,114.01,114.06,113.97,113.97,19690.0,100.4511,100.4952,100.4159,100.4159,19690.0
2020-03-30 14:55:00,114.0,114.04,113.94,114.04,9893.0,100.4423,100.4776,100.3894,100.4776,9893.0
2020-03-30 15:00:00,114.01,114.01,113.95,113.97,13868.0,100.4511,100.4511,100.3983,100.4159,13868.0
2020-03-30 15:05:00,113.99,114.04,113.95,114.0,16687.0,100.4335,100.4776,100.3983,100.4423,16687.0
2020-03-30 15:10:00,114.0,114.03,113.95,113.97,21284.0,100.4423,100.4687,100.3983,100.4159,21284.0
2020-03-30 15:15:00,113.95,114.03,113.93,113.95,24316.0,100.3983,100.4687,100.3806,100.3983,24316.0
2020-03-30 15:20:00,113.92,113.97,113.91,113.97,13514.0,100.3718,100.4159,100.363,100.4159,13514.0
2020-03-30 15:25:00,113.97,113.97,113.91,113.92,24401.0,100.4159,100.4159,100.363,100.3718,24401.0
2020-03-30 15:30:00,113.93,113.97,113.93,113.97,23305.0,100.3806,100.4159,100.3806,100.4159,23305.0
2020-03-30 15:35:00,113.94,114.01,113.89,113.91,39324.0,100.3894,100.4511,100.3454,100.363,39324.0
2020-03-30 15:40:00,113.91,114.01,113.82,113.88,46154.0,100.363,100.4511,100.2837,100.3366,46154.0
2020-03-30 15:45:00,113.89,113.99,113.82,113.88,18180.0,100.3454,100.4335,100.2837,100.3366,18180.0
2020-03-30 15:50:00,113.87,113.89,113.82,113.87,19235.0,100.3278,100.3454,100.2837,100.3278,19235.0
2020-03-30 15:55:00,113.87,113.91,113.8,113.91,15862.0,100.3278,100.363,100.2661,100.363,15862.0
2020-03-31 09:30:00,113.75,113.75,113.25,113.64,34901.0,100.222,100.222,99.7815,100.1251,34901.0
2020-03-31 09:35:00,113.73,113.84,113.44,113.62,18356.0,100.2044,100.3013,99.9489,100.1075,18356.0
2020-03-31 09:40:00,113.53,113.65,113.51,113.51,12386.0,100.0282,100.1339,100.0106,100.0106,12386.0
2020-03-31 09:45:00,113.6,113.6,113.45,113.5,11472.0,100.0899,100.0899,99.9577,100.0018,11472.0
2020-03-31 09:50:00,113.54,114.04,113.53,113.57,76696.0,100.037,100.4776,100.0282,100.0635,76696.0
2020-03-31 09:55:00,113.57,113.67,113.57,113.62,4957.0,100.0635,100.1516,100.0635,100.1075,4957.0
2020-03-31 10:00:00,113.63,113.66,113.52,113.62,10143.0,100.1163,100.1427,100.0194,100.1075,10143.0
2020-03-31 10:05:00,113.62,113.66,113.53,113.63,4083.0,100.1075,100.1427,100.0282,100.1163,4083.0
2020-03-31 10:10:00,113.64,113.69,113.53,113.65,18245.0,100.1251,100.1692,100.0282,100.1339,18245.0
2020-03-31 10:15:00,113.68,113.68,113.62,113.63,5360.0,100.1604,100.1604,100.1075,100.1163,5360.0
2020-03-31 10:20:00,113.65,113.65,113.54,113.56,8435.0,100.1339,100.1339,100.037,100.0546,8435.0
2020-03-31 10:25:00,113.56,113.58,113.54,113.56,1823.0,100.0546,100.0723,100.037,100.0546,1823.0
2020-03-31 10:30:00,113.58,113.64,113.57,113.62,7090.0,100.0723,100.1251,100.0635,100.1075,7090.0
2020-03-31 10:35:00,113.63,113.64,113.62,113.63,5592.0,100.1163,100.1251,100.1075,100.1163,5592.0
2020-03-31 10:40:00,113.63,113.64,113.52,113.59,5655.0,100.1163,100.1251,100.0194,100.0811,5655.0
2020-03-31 10:45:00,113.6,113.61,113.53,113.57,2651.0,100.0899,100.0987,100.0282,100.0635,2651.0
2020-03-31 10:50:00,113.6,113.6,113.56,113.58,4725.0,100.0899,100.0899,100.0546,100.0723,4725.0
2020-03-31 10:55:00,113.6,113.6,113.55,113.58,5635.0,100.0899,100.0899,100.0458,100.0723,5635.0
2020-03-31 11:00:00,113.56,113.56,113.49,113.5,12130.0,100.0546,100.0546,99.993,100.0018,12130.0
2020-03-31 11:05:00,113.53,113.55,113.5,113.5,4790.0,100.0282,100.0458,100.0018,100.0018,4790.0
2020-03-31 11:10:00,113.54,113.54,113.38,113.48,13504.0,100.037,100.037,99.896,99.9842,13504.0
2020-03-31 11:15:00,113.42,113.5,113.4,113.47,8938.0,99.9313,100.0018,99.9137,99.9753,8938.0
2020-03-31 11:20:00,113.42,113.5,113.42,113.46,10034.0,99.9313,100.0018,99.9313,99.9665,10034.0
2020-03-31 11:25:00,113.46,113.62,113.46,113.6,14095.0,99.9665,100.1075,99.9665,100.0899,14095.0
2020-03-31 11:30:00,113.56,113.6,113.55,113.55,4743.0,100.0546,100.0899,100.0458,100.0458,4743.0
2020-03-31 11:35:00,113.6,113.6,113.55,113.59,2379.0,100.0899,100.0899,100.0458,100.0811,2379.0
2020-03-31 11:40:00,113.55,113.59,113.55,113.55,3584.0,100.0458,100.0811,100.0458,100.0458,3584.0
2020-03-31 11:45:00,113.57,113.59,113.55,113.55,3777.0,100.0635,100.0811,100.0458,100.0458,3777.0
2020-03-31 11:50:00,113.58,113.6,113.55,113.56,5006.0,100.0723,100.0899,100.0458,100.0546,5006.0
2020-03-31 11:55:00,113.6,113.62,113.56,113.58,17581.0,100.0899,100.1075,100.0546,100.0723,17581.0
2020-03-31 12:00:00,113.59,113.68,113.57,113.6,10201.0,100.0811,100.1604,100.0635,100.0899,10201.0
2020-03-31 12:05:00,113.67,113.67,113.61,113.61,10637.0,100.1516,100.1516,100.0987,100.0987,10637.0
2020-03-31 12:10:00,113.66,113.66,113.55,113.59,14597.0,100.1427,100.1427,100.0458,100.0811,14597.0
2020-03-31 12:15:00,113.59,113.6,113.56,113.58,4482.0,100.0811,100.0899,100.0546,100.0723,4482.0
2020-03-31 12:20:00,113.56,113.59,113.52,113.53,6843.0,100.0546,100.0811,100.0194,100.0282,6843.0
2020-03-31 12:25:00,113.53,113.53,113.45,113.53,7958.0,100.0282,100.0282,99.9577,100.0282,7958.0
2020-03-31 12:30:00,113.49,113.49,113.39,113.47,9374.0,99.993,99.993,99.9049,99.9753,9374.0
2020-03-31 12:35:00,113.4,113.49,113.39,113.42,15224.0,99.9137,99.993,99.9049,99.9313,15224.0
2020-03-31 12:40:00,113.44,113.46,113.42,113.45,5362.0,99.9489,99.9665,99.9313,99.9577,5362.0
2020-03-31 12:45:00,113.46,113.5,113.34,113.37,15816.0,99.9665,100.0018,99.8608,99.8872,15816.0
2020-03-31 12:50:00,113.41,113.61,113.39,113.61,11313.0,99.9225,100.0987,99.9049,100.0987,11313.0
2020-03-31 12:55:00,113.5,113.58,113.5,113.56,989.0,100.0018,100.0723,100.0018,100.0546,989.0
2020-03-31 13:00:00,113.56,113.56,113.43,113.47,5068.0,100.0546,100.0546,99.9401,99.9753,5068.0
2020-03-31 13:05:00,113.43,113.44,113.38,113.44,4923.0,99.9401,99.9489,99.896,99.9489,4923.0
2020-03-31 13:10:00,113.44,113.51,113.41,113.42,3207.0,99.9489,100.0106,99.9225,99.9313,3207.0
2020-03-31 13:15:00,113.46,113.55,113.41,113.47,8454.0,99.9665,100.0458,99.9225,99.9753,8454.0
2020-03-31 13:20:00,113.51,113.62,113.5,113.55,23868.0,100.0106,100.1075,100.0018,100.0458,23868.0
2020-03-31 13:25:00,113.56,113.63,113.47,113.48,17672.0,100.0546,100.1163,99.9753,99.9842,17672.0
2020-03-31 13:30:00,113.52,113.57,113.47,113.57,12524.0,100.0194,100.0635,99.9753,100.0635,12524.0
2020-03-31 13:35:00,113.51,113.6,113.47,113.47,192216.0,100.0106,100.0899,99.9753,99.9753,192216.0
2020-03-31 13:40:00,113.47,113.62,113.47,113.6,18260.0,99.9753,100.1075,99.9753,100.0899,18260.0
2020-03-31 13:45:00,113.6,113.98,113.5,113.62,213343.0,100.0899,100.4247,100.0018,100.1075,213343.0
2020-03-31 13:50:00,113.53,113.6,113.53,113.56,14855.0,100.0282,100.0899,100.0282,100.0546,14855.0
2020-03-31 13:55:00,113.54,113.56,113.49,113.56,8534.0,100.037,100.0546,99.993,100.0546,8534.0
2020-03-31 14:00:00,113.54,113.63,113.46,113.5,36247.0,100.037,100.1163,99.9665,100.0018,36247.0
2020-03-31 14:05:00,113.5,113.61,113.49,113.54,13948.0,100.0018,100.0987,99.993,100.037,13948.0
2020-03-31 14:10:00,113.6,113.61,113.49,113.49,11977.0,100.0899,100.0987,99.993,99.993,11977.0
2020-03-31 14:15:00,113.51,113.57,113.47,113.47,56510.0,100.0106,100.0635,99.9753,99.9753,56510.0
2020-03-31 14:20:00,113.47,113.52,113.37,113.42,17316.0,99.9753,100.0194,99.8872,99.9313,17316.0
2020-03-31 14:25:00,113.41,113.45,113.39,113.4,24674.0,99.9225,99.9577,99.9049,99.9137,24674.0
2020-03-31 14:30:00,113.42,113.48,113.42,113.44,6907.0,99.9313,99.9842,99.9313,99.9489,6907.0
2020-03-31 14:35:00,113.44,113.57,113.42,113.43,14255.0,99.9489,100.0635,99.9313,99.9401,14255.0
2020-03-31 14:40:00,113.43,113.49,113.37,113.42,11320.0,99.9401,99.993,99.8872,99.9313,11320.0
2020-03-31 14:45:00,113.42,113.49,113.05,113.26,29517.0,99.9313,99.993,99.6053,99.7903,29517.0
2020-03-31 14:50:00,113.31,113.53,113.3,113.49,12287.0,99.8344,100.0282,99.8256,99.993,12287.0
2020-03-31 14:55:00,113.5,113.53,113.42,113.44,10851.0,100.0018,100.0282,99.9313,99.9489,10851.0
2020-03-31 15:00:00,113.45,113.52,113.42,113.42,17145.0,99.9577,100.0194,99.9313,99.9313,17145.0
2020-03-31 15:05:00,113.46,113.54,113.41,113.47,21833.0,99.9665,100.037,99.9225,99.9753,21833.0
2020-03-31 15:10:00,113.47,113.55,113.42,113.42,32307.0,99.9753,100.0458,99.9313,99.9313,32307.0
2020-03-31 15:15:00,113.44,113.45,113.37,113.4,9965.0,99.9489,99.9577,99.8872,99.9137,9965.0
2020-03-31 15:20:00,113.4,113.41,113.29,113.29,29875.0,99.9137,99.9225,99.8168,99.8168,29875.0
2020-03-31 15:25:00,113.31,113.35,113.29,113.29,18313.0,99.8344,99.8696,99.8168,99.8168,18313.0
2020-03-31 15:30:00,113.32,113.32,113.21,113.23,23433.0,99.8432,99.8432,99.7463,99.7639,23433.0
2020-03-31 15:35:00,113.23,113.38,113.2,113.25,28814.0,99.7639,99.896,99.7375,99.7815,28814.0
2020-03-31 15:40:00,113.24,113.39,113.24,113.36,25515.0,99.7727,99.9049,99.7727,99.8784,25515.0
2020-03-31 15:45:00,113.36,113.41,113.32,113.33,17358.0,99.8784,99.9225,99.8432,99.852,17358.0
2020-03-31 15:50:00,113.33,113.35,113.19,113.23,31793.0,99.852,99.8696,99.7286,99.7639,31793.0
2020-03-31 15:55:00,113.21,113.45,113.06,113.13,100397.0,99.7463,99.9577,99.6141,99.6758,100397.0
2020-04-01 09:30:00,111.76,112.47,111.28,112.44,86412.0,98.6722,99.2991,98.2484,99.2726,86412.0
2020-04-01 09:35:00,112.25,112.42,111.93,111.94,30021.0,99.1048,99.2549,98.8223,98.8311,30021.0
2020-04-01 09:40:00,111.98,112.0,111.72,111.74,31171.0,98.8664,98.8841,98.6369,98.6546,31171.0
2020-04-01 09:45:00,111.75,111.75,110.26,110.29,20367.0,98.6634,98.6634,97.3479,97.3744,20367.0
2020-04-01 09:50:00,110.28,110.54,110.27,110.33,36293.0,97.3655,97.5951,97.3567,97.4097,36293.0
2020-04-01 09:55:00,110.34,110.42,109.89,110.34,53701.0,97.4185,97.4891,97.0212,97.4185,53701.0
2020-04-01 10:00:00,110.34,110.57,110.03,110.38,55055.0,97.4185,97.6216,97.1448,97.4538,55055.0
2020-04-01 10:05:00,110.38,110.59,110.12,110.52,28619.0,97.4538,97.6392,97.2243,97.5774,28619.0
2020-04-01 10:10:00,110.51,110.66,110.37,110.54,27865.0,97.5686,97.701,97.445,97.5951,27865.0
2020-04-01 10:15:00,110.53,110.73,110.3,110.64,34946.0,97.5863,97.7628,97.3832,97.6834,34946.0
2020-04-01 10:20:00,110.64,110.95,110.64,110.86,27263.0,97.6834,97.9571,97.6834,97.8776,27263.0
2020-04-01 10:25:00,110.9,110.92,110.76,110.89,54841.0,97.9129,97.9306,97.7893,97.9041,54841.0
2020-04-01 10:30:00,110.89,110.95,110.88,110.9,45707.0,97.9041,97.9571,97.8953,97.9129,45707.0
2020-04-01 10:35:00,110.93,111.11,110.92,111.05,23499.0,97.9394,98.0983,97.9306,98.0454,23499.0
2020-04-01 10:40:00,111.05,111.28,111.05,111.17,30646.0,98.0454,98.2484,98.0454,98.1513,30646.0
2020-04-01 10:45:00,111.16,111.25,111.1,111.23,21934.0,98.1425,98.2219,98.0895,98.2043,21934.0
2020-04-01 10:50:00,111.22,111.22,110.91,110.97,29258.0,98.1954,98.1954,97.9218,97.9747,29258.0
2020-04-01 10:55:00,111.04,111.04,110.9,110.9,17017.0,98.0365,98.0365,97.9129,97.9129,17017.0
2020-04-01 11:00:00,110.96,110.99,110.8,110.9,11127.0,97.9659,97.9924,97.8246,97.9129,11127.0
2020-04-01 11:05:00,110.93,110.95,110.85,110.86,18871.0,97.9394,97.9571,97.8688,97.8776,18871.0
2020-04-01 11:10:00,110.87,110.87,110.8,110.84,25327.0,97.8864,97.8864,97.8246,97.86,25327.0
2020-04-01 11:15:00,110.85,110.9,110.78,110.86,22904.0,97.8688,97.9129,97.807,97.8776,22904.0
2020-04-01 11:20:00,110.82,110.91,110.79,110.83,19519.0,97.8423,97.9218,97.8158,97.8511,19519.0
2020-04-01 11:25:00,110.84,110.89,110.84,110.86,13947.0,97.86,97.9041,97.86,97.8776,13947.0
2020-04-01 11:30:00,110.87,110.93,110.72,110.79,33129.0,97.8864,97.9394,97.754,97.8158,33129.0
2020-04-01 11:35:00,110.8,110.87,110.8,110.85,19871.0,97.8246,97.8864,97.8246,97.8688,19871.0
2020-04-01 11:40:00,110.84,110.91,110.84,110.87,19384.0,97.86,97.9218,97.86,97.8864,19384.0
2020-04-01 11:45:00,110.87,110.89,110.79,110.88,16353.0,97.8864,97.9041,97.8158,97.8953,16353.0
2020-04-01 11:50:00,110.89,110.89,110.58,110.76,28038.0,97.9041,97.9041,97.6304,97.7893,28038.0
2020-04-01 11:55:00,110.76,110.79,110.39,110.59,42602.0,97.7893,97.8158,97.4626,97.6392,42602.0
2020-04-01 12:00:00,110.6,110.7,110.6,110.68,14440.0,97.6481,97.7363,97.6481,97.7187,14440.0
2020-04-01 12:05:00,110.69,110.8,110.67,110.72,22953.0,97.7275,97.8246,97.7099,97.754,22953.0
2020-04-01 12:10:00,110.74,110.84,110.74,110.78,20900.0,97.7717,97.86,97.7717,97.807,20900.0
2020-04-01 12:15:00,110.8,110.81,110.55,110.76,20413.0,97.8246,97.8335,97.6039,97.7893,20413.0
2020-04-01 12:20:00,110.76,110.76,110.42,110.65,42058.0,97.7893,97.7893,97.4891,97.6922,42058.0
2020-04-01 12:25:00,110.61,110.66,110.42,110.53,23319.0,97.6569,97.701,97.4891,97.5863,23319.0
2020-04-01 12:30:00,110.52,110.56,110.44,110.44,28319.0,97.5774,97.6127,97.5068,97.5068,28319.0
2020-04-01 12:35:00,110.47,110.47,110.27,110.3,42464.0,97.5333,97.5333,97.3567,97.3832,42464.0
2020-04-01 12:40:00,110.3,110.35,110.18,110.27,23718.0,97.3832,97.4273,97.2772,97.3567,23718.0
2020-04-01 12:45:00,110.26,110.28,110.0,110.02,30384.0,97.3479,97.3655,97.1183,97.136,30384.0
2020-04-01 12:50:00,110.02,110.08,109.89,109.96,49655.0,97.136,97.189,97.0212,97.083,49655.0
2020-04-01 12:55:00,109.98,110.12,109.93,110.02,39647.0,97.1007,97.2243,97.0565,97.136,39647.0
2020-04-01 13:00:00,110.02,110.04,109.9,110.01,22998.0,97.136,97.1536,97.03,97.1271,22998.0
2020-04-01 13:05:00,110.0,110.14,109.98,110.08,24688.0,97.1183,97.2419,97.1007,97.189,24688.0
2020-04-01 13:10:00,110.1,110.13,110.0,110.01,29339.0,97.2066,97.2331,97.1183,97.1271,29339.0
2020-04-01 13:15:00,110.04,110.07,109.89,109.94,32298.0,97.1536,97.1801,97.0212,97.0653,32298.0
2020-04-01 13:20:00,109.94,109.96,109.84,109.93,36888.0,97.0653,97.083,96.9771,97.0565,36888.0
2020-04-01 13:25:00,109.92,110.0,109.81,109.91,30549.0,97.0477,97.1183,96.9506,97.0389,30549.0
2020-04-01 13:30:00,109.99,110.0,109.85,109.9,22822.0,97.1095,97.1183,96.9859,97.03,22822.0
2020-04-01 13:35:00,109.92,109.92,109.53,109.55,33525.0,97.0477,97.0477,96.7034,96.721,33525.0
2020-04-01 13:40:00,109.55,109.55,109.22,109.37,64335.0,96.721,96.721,96.4297,96.5621,64335.0
2020-04-01 13:45:00,109.36,109.38,109.21,109.36,106845.0,96.5533,96.5709,96.4208,96.5533,106845.0
2020-04-01 13:50:00,109.37,109.46,109.33,109.39,67951.0,96.5621,96.6416,96.5268,96.5798,67951.0
2020-04-01 13:55:00,109.44,109.51,109.32,109.47,51449.0,96.6239,96.6857,96.518,96.6504,51449.0
2020-04-01 14:00:00,109.48,109.48,109.25,109.3,78242.0,96.6592,96.6592,96.4561,96.5003,78242.0
2020-04-01 14:05:00,109.33,109.33,109.12,109.14,37540.0,96.5268,96.5268,96.3414,96.359,37540.0
2020-04-01 14:10:00,109.15,109.18,108.98,109.06,33012.0,96.3679,96.3943,96.2178,96.2884,33012.0
2020-04-01 14:15:00,109.05,109.06,108.81,108.81,43036.0,96.2796,96.2884,96.0677,96.0677,43036.0
2020-04-01 14:20:00,108.81,108.91,108.63,108.87,57915.0,96.0677,96.156,95.9088,96.1206,57915.0
2020-04-01 14:25:00,108.85,109.64,108.83,109.54,167189.0,96.103,96.8005,96.0853,96.7122,167189.0
2020-04-01 14:30:00,109.57,109.57,109.15,109.44,106249.0,96.7387,96.7387,96.3679,96.6239,106249.0
2020-04-01 14:35:00,109.45,109.63,109.16,109.34,72251.0,96.6327,96.7916,96.3767,96.5356,72251.0
2020-04-01 14:40:00,109.34,109.57,109.26,109.47,58534.0,96.5356,96.7387,96.465,96.6504,58534.0
2020-04-01 14:45:00,109.49,109.75,109.31,109.35,91810.0,96.668,96.8976,96.5091,96.5444,91810.0
2020-04-01 14:50:00,109.35,109.5,109.12,109.26,67834.0,96.5444,96.6769,96.3414,96.465,67834.0
2020-04-01 14:55:00,109.3,109.52,109.14,109.24,83393.0,96.5003,96.6945,96.359,96.4473,83393.0
2020-04-01 15:00:00,109.26,109.55,109.01,109.21,133085.0,96.465,96.721,96.2443,96.4208,133085.0
2020-04-01 15:05:00,109.23,109.25,108.84,109.0,60699.0,96.4385,96.4561,96.0942,96.2354,60699.0
2020-04-01 15:10:00,109.04,109.18,109.03,109.13,42640.0,96.2707,96.3943,96.2619,96.3502,42640.0
2020-04-01 15:15:00,109.12,109.36,109.07,109.1,57065.0,96.3414,96.5533,96.2972,96.3237,57065.0
2020-04-01 15:20:00,109.11,109.21,109.0,109.2,58598.0,96.3325,96.4208,96.2354,96.412,58598.0
2020-04-01 15:25:00,109.2,109.41,109.19,109.4,163681.0,96.412,96.5974,96.4032,96.5886,163681.0
2020-04-01 15:30:00,109.41,110.17,109.41,110.09,245652.0,96.5974,97.2684,96.5974,97.1978,245652.0
2020-04-01 15:35:00,110.07,110.21,110.0,110.16,63054.0,97.1801,97.3037,97.1183,97.2596,63054.0
2020-04-01 15:40:00,110.16,110.21,109.85,109.94,58730.0,97.2596,97.3037,96.9859,97.0653,58730.0
2020-04-01 15:45:00,109.92,109.94,109.78,109.88,61257.0,97.0477,97.0653,96.9241,97.0124,61257.0
2020-04-01 15:50:00,109.9,110.14,109.85,110.1,42838.0,97.03,97.2419,96.9859,97.2066,42838.0
2020-04-01 15:55:00,110.1,110.52,110.01,110.07,79027.0,97.2066,97.5774,97.1271,97.1801,79027.0
2020-04-02 09:30:00,109.91,110.27,109.79,110.26,22412.0,97.0389,97.3567,96.9329,97.3479,22412.0
2020-04-02 09:35:00,110.17,110.27,110.15,110.2,6854.0,97.2684,97.3567,97.2508,97.2949,6854.0
2020-04-02 09:40:00,110.15,110.27,110.15,110.18,15210.0,97.2508,97.3567,97.2508,97.2772,15210.0
2020-04-02 09:45:00,110.19,110.23,110.16,110.2,9392.0,97.2861,97.3214,97.2596,97.2949,9392.0
2020-04-02 09:50:00,110.2,110.28,109.84,110.25,28378.0,97.2949,97.3655,96.9771,97.339,28378.0
2020-04-02 09:55:00,110.26,110.26,110.07,110.14,7621.0,97.3479,97.3479,97.1801,97.2419,7621.0
2020-04-02 10:00:00,110.08,110.22,110.05,110.22,10305.0,97.189,97.3126,97.1625,97.3126,10305.0
2020-04-02 10:05:00,110.22,110.22,110.1,110.13,7083.0,97.3126,97.3126,97.2066,97.2331,7083.0
2020-04-02 10:10:00,110.12,110.19,109.75,109.92,406813.0,97.2243,97.2861,96.8976,97.0477,406813.0
2020-04-02 10:15:00,109.89,109.92,109.78,109.91,8712.0,97.0212,97.0477,96.9241,97.0389,8712.0
2020-04-02 10:20:00,109.9,109.92,109.79,109.86,8779.0,97.03,97.0477,96.9329,96.9947,8779.0
2020-04-02 10:25:00,109.86,109.93,109.78,109.84,8712.0,96.9947,97.0565,96.9241,96.9771,8712.0
2020-04-02 10:30:00,109.89,110.0,109.84,109.94,20345.0,97.0212,97.1183,96.9771,97.0653,20345.0
2020-04-02 10:35:00,109.91,109.99,109.8,109.98,26092.0,97.0389,97.1095,96.9417,97.1007,26092.0
2020-04-02 10:40:00,109.98,109.99,109.79,109.86,11699.0,97.1007,97.1095,96.9329,96.9947,11699.0
2020-04-02 10:45:00,109.87,109.95,109.77,109.95,18193.0,97.0035,97.0742,96.9153,97.0742,18193.0
2020-04-02 10:50:00,109.89,109.95,109.82,109.95,4054.0,97.0212,97.0742,96.9594,97.0742,4054.0
2020-04-02 10:55:00,109.84,109.94,109.84,109.91,7499.0,96.9771,97.0653,96.9771,97.0389,7499.0
2020-04-02 11:00:00,109.91,109.95,109.9,109.91,15047.0,97.0389,97.0742,97.03,97.0389,15047.0
2020-04-02 11:05:00,109.9,109.91,109.76,109.79,14705.0,97.03,97.0389,96.9064,96.9329,14705.0
2020-04-02 11:10:00,109.85,109.91,109.73,109.82,7829.0,96.9859,97.0389,96.8799,96.9594,7829.0
2020-04-02 11:15:00,109.9,109.91,109.73,109.91,19373.0,97.03,97.0389,96.8799,97.0389,19373.0
2020-04-02 11:20:00,109.91,109.91,109.72,109.85,12517.0,97.0389,97.0389,96.8711,96.9859,12517.0
2020-04-02 11:25:00,109.72,109.91,109.72,109.91,5050.0,96.8711,97.0389,96.8711,97.0389,5050.0
2020-04-02 11:30:00,109.86,109.89,109.85,109.89,3812.0,96.9947,97.0212,96.9859,97.0212,3812.0
2020-04-02 11:35:00,109.88,110.23,109.86,110.17,9374.0,97.0124,97.3214,96.9947,97.2684,9374.0
2020-04-02 11:40:00,110.19,110.19,110.02,110.04,9878.0,97.2861,97.2861,97.136,97.1536,9878.0
2020-04-02 11:45:00,110.11,110.19,110.11,110.19,13210.0,97.2154,97.2861,97.2154,97.2861,13210.0
2020-04-02 11:50:00,110.19,110.25,110.19,110.24,6535.0,97.2861,97.339,97.2861,97.3302,6535.0
2020-04-02 11:55:00,110.25,110.31,110.19,110.31,14495.0,97.339,97.392,97.2861,97.392,14495.0
2020-04-02 12:00:00,110.29,110.31,110.18,110.3,12896.0,97.3744,97.392,97.2772,97.3832,12896.0
2020-04-02 12:05:00,110.34,110.34,110.18,110.32,11855.0,97.4185,97.4185,97.2772,97.4008,11855.0
2020-04-02 12:10:00,110.27,110.34,110.15,110.32,3591.0,97.3567,97.4185,97.2508,97.4008,3591.0
2020-04-02 12:15:00,110.19,110.29,110.19,110.27,18756.0,97.2861,97.3744,97.2861,97.3567,18756.0
2020-04-02 12:20:00,110.26,110.27,110.2,110.2,17271.0,97.3479,97.3567,97.2949,97.2949,17271.0
2020-04-02 12:25:00,110.21,110.3,110.15,110.3,9108.0,97.3037,97.3832,97.2508,97.3832,9108.0
2020-04-02 12:30:00,110.24,110.3,110.17,110.24,4007.0,97.3302,97.3832,97.2684,97.3302,4007.0
2020-04-02 12:35:00,110.27,110.28,110.16,110.23,4933.0,97.3567,97.3655,97.2596,97.3214,4933.0
2020-04-02 12:40:00,110.24,110.26,110.21,110.21,7803.0,97.3302,97.3479,97.3037,97.3037,7803.0
2020-04-02 12:45:00,110.23,110.25,109.88,110.22,31106.0,97.3214,97.339,97.0124,97.3126,31106.0
2020-04-02 12:50:00,110.22,110.22,109.86,110.09,17310.0,97.3126,97.3126,96.9947,97.1978,17310.0
2020-04-02 12:55:00,110.09,110.12,109.9,110.0,28230.0,97.1978,97.2243,97.03,97.1183,28230.0
2020-04-02 13:00:00,109.99,110.25,109.9,110.19,23051.0,97.1095,97.339,97.03,97.2861,23051.0
2020-04-02 13:05:00,110.19,110.25,110.06,110.12,12627.0,97.2861,97.339,97.1713,97.2243,12627.0
2020-04-02 13:10:00,110.12,110.2,110.09,110.12,17082.0,97.2243,97.2949,97.1978,97.2243,17082.0
2020-04-02 13:15:00,110.13,110.16,110.11,110.12,12555.0,97.2331,97.2596,97.2154,97.2243,12555.0
2020-04-02 13:20:00,110.17,110.18,110.11,110.15,18838.0,97.2684,97.2772,97.2154,97.2508,18838.0
2020-04-02 13:25:00,110.14,110.2,110.05,110.2,21544.0,97.2419,97.2949,97.1625,97.2949,21544.0
2020-04-02 13:30:00,110.19,110.2,110.16,110.2,11651.0,97.2861,97.2949,97.2596,97.2949,11651.0
2020-04-02 13:35:00,110.2,110.3,110.19,110.3,20680.0,97.2949,97.3832,97.2861,97.3832,20680.0
2020-04-02 13:40:00,110.3,110.3,110.17,110.18,17705.0,97.3832,97.3832,97.2684,97.2772,17705.0
2020-04-02 13:45:00,110.16,110.31,110.02,110.29,175296.0,97.2596,97.392,97.136,97.3744,175296.0
2020-04-02 13:50:00,110.3,110.3,109.99,110.18,22558.0,97.3832,97.3832,97.1095,97.2772,22558.0
2020-04-02 13:55:00,110.14,110.2,110.13,110.18,12957.0,97.2419,97.2949,97.2331,97.2772,12957.0
2020-04-02 14:00:00,110.15,110.33,109.89,110.23,32756.0,97.2508,97.4097,97.0212,97.3214,32756.0
2020-04-02 14:05:00,110.28,110.33,110.15,110.3,9585.0,97.3655,97.4097,97.2508,97.3832,9585.0
2020-04-02 14:10:00,110.25,110.33,110.09,110.33,10069.0,97.339,97.4097,97.1978,97.4097,10069.0
2020-04-02 14:15:00,110.27,110.31,110.08,110.26,103051.0,97.3567,97.392,97.189,97.3479,103051.0
2020-04-02 14:20:00,110.28,110.28,110.1,110.12,11351.0,97.3655,97.3655,97.2066,97.2243,11351.0
2020-04-02 14:25:00,110.2,110.2,110.03,110.11,8933.0,97.2949,97.2949,97.1448,97.2154,8933.0
2020-04-02 14:30:00,110.1,110.11,110.06,110.06,7018.0,97.2066,97.2154,97.1713,97.1713,7018.0
2020-04-02 14:35:00,110.07,110.29,110.04,110.17,25170.0,97.1801,97.3744,97.1536,97.2684,25170.0
2020-04-02 14:40:00,110.23,110.3,110.18,110.26,16424.0,97.3214,97.3832,97.2772,97.3479,16424.0
2020-04-02 14:45:00,110.25,110.29,110.08,110.25,7461.0,97.339,97.3744,97.189,97.339,7461.0
2020-04-02 14:50:00,110.08,110.26,110.08,110.26,6142.0,97.189,97.3479,97.189,97.3479,6142.0
2020-04-02 14:55:00,110.18,110.26,110.09,110.2,12875.0,97.2772,97.3479,97.1978,97.2949,12875.0
2020-04-02 15:00:00,110.11,110.2,110.09,110.12,14345.0,97.2154,97.2949,97.1978,97.2243,14345.0
2020-04-02 15:05:00,110.12,110.18,110.06,110.17,8837.0,97.2243,97.2772,97.1713,97.2684,8837.0
2020-04-02 15:10:00,110.14,110.19,110.03,110.18,27313.0,97.2419,97.2861,97.1448,97.2772,27313.0
2020-04-02 15:15:00,110.17,110.25,109.98,110.15,142036.0,97.2684,97.339,97.1007,97.2508,142036.0
2020-04-02 15:20:00,110.08,110.17,110.04,110.14,26231.0,97.189,97.2684,97.1536,97.2419,26231.0
2020-04-02 15:25:00,110.1,110.22,110.08,110.18,13795.0,97.2066,97.3126,97.189,97.2772,13795.0
2020-04-02 15:30:00,110.16,110.22,110.06,110.16,13896.0,97.2596,97.3126,97.1713,97.2596,13896.0
2020-04-02 15:35:00,110.18,110.23,110.1,110.2,22941.0,97.2772,97.3214,97.2066,97.2949,22941.0
2020-04-02 15:40:00,110.15,110.2,110.1,110.18,27354.0,97.2508,97.2949,97.2066,97.2772,27354.0
2020-04-02 15:45:00,110.2,110.26,110.11,110.25,16360.0,97.2949,97.3479,97.2154,97.339,16360.0
2020-04-02 15:50:00,110.25,110.27,110.16,110.17,9219.0,97.339,97.3567,97.2596,97.2684,9219.0
2020-04-02 15:55:00,110.22,110.24,110.08,110.08,11409.0,97.3126,97.3302,97.189,97.189,11409.0
2020-04-03 09:30:00,109.75,110.62,109.75,110.25,24226.0,96.8976,97.6657,96.8976,97.339,24226.0
2020-04-03 09:35:00,110.32,110.37,110.01,110.22,214714.0,97.4008,97.445,97.1271,97.3126,214714.0
2020-04-03 09:40:00,110.22,110.67,110.16,110.45,28774.0,97.3126,97.7099,97.2596,97.5156,28774.0
2020-04-03 09:45:00,110.44,110.49,110.32,110.44,6019.0,97.5068,97.5509,97.4008,97.5068,6019.0
2020-04-03 09:50:00,110.42,110.43,110.16,110.17,207645.0,97.4891,97.498,97.2596,97.2684,207645.0
2020-04-03 09:55:00,110.38,110.41,110.28,110.31,19193.0,97.4538,97.4803,97.3655,97.392,19193.0
2020-04-03 10:00:00,110.32,110.53,110.23,110.53,29641.0,97.4008,97.5863,97.3214,97.5863,29641.0
2020-04-03 10:05:00,110.52,110.59,110.45,110.56,18250.0,97.5774,97.6392,97.5156,97.6127,18250.0
2020-04-03 10:10:00,110.49,110.56,110.45,110.45,10326.0,97.5509,97.6127,97.5156,97.5156,10326.0
2020-04-03 10:15:00,110.47,110.47,110.38,110.42,5798.0,97.5333,97.5333,97.4538,97.4891,5798.0
2020-04-03 10:20:00,110.4,110.44,110.17,110.29,21600.0,97.4715,97.5068,97.2684,97.3744,21600.0
2020-04-03 10:25:00,110.38,110.38,110.31,110.37,12648.0,97.4538,97.4538,97.392,97.445,12648.0
2020-04-03 10:30:00,110.37,110.59,110.31,110.41,27081.0,97.445,97.6392,97.392,97.4803,27081.0
2020-04-03 10:35:00,110.49,110.49,110.25,110.36,5070.0,97.5509,97.5509,97.339,97.4362,5070.0
2020-04-03 10:40:00,110.32,110.37,110.25,110.27,11570.0,97.4008,97.445,97.339,97.3567,11570.0
2020-04-03 10:45:00,110.28,110.57,110.21,110.31,65235.0,97.3655,97.6216,97.3037,97.392,65235.0
2020-04-03 10:50:00,110.31,110.47,110.31,110.38,26005.0,97.392,97.5333,97.392,97.4538,26005.0
2020-04-03 10:55:00,110.32,110.39,110.28,110.32,11262.0,97.4008,97.4626,97.3655,97.4008,11262.0
2020-04-03 11:00:00,110.32,110.4,110.25,110.34,20939.0,97.4008,97.4715,97.339,97.4185,20939.0
2020-04-03 11:05:00,110.3,110.32,110.25,110.27,13149.0,97.3832,97.4008,97.339,97.3567,13149.0
2020-04-03 11:10:00,110.28,110.44,110.26,110.27,11586.0,97.3655,97.5068,97.3479,97.3567,11586.0
2020-04-03 11:15:00,110.33,110.4,110.25,110.34,32804.0,97.4097,97.4715,97.339,97.4185,32804.0
2020-04-03 11:20:00,110.38,110.38,110.25,110.28,7955.0,97.4538,97.4538,97.339,97.3655,7955.0
2020-04-03 11:25:00,110.26,110.29,110.2,110.22,29743.0,97.3479,97.3744,97.2949,97.3126,29743.0
2020-04-03 11:30:00,110.22,110.3,110.16,110.27,210951.0,97.3126,97.3832,97.2596,97.3567,210951.0
2020-04-03 11:35:00,110.26,110.43,110.25,110.43,15775.0,97.3479,97.498,97.339,97.498,15775.0
2020-04-03 11:40:00,110.41,110.42,110.31,110.36,5712.0,97.4803,97.4891,97.392,97.4362,5712.0
2020-04-03 11:45:00,110.36,110.36,110.25,110.25,9055.0,97.4362,97.4362,97.339,97.339,9055.0
2020-04-03 11:50:00,110.25,110.27,110.19,110.22,22178.0,97.339,97.3567,97.2861,97.3126,22178.0
2020-04-03 11:55:00,110.22,110.32,110.21,110.3,12827.0,97.3126,97.4008,97.3037,97.3832,12827.0
2020-04-03 12:00:00,110.4,110.4,110.22,110.38,13569.0,97.4715,97.4715,97.3126,97.4538,13569.0
2020-04-03 12:05:00,110.38,110.38,110.24,110.26,4458.0,97.4538,97.4538,97.3302,97.3479,4458.0
2020-04-03 12:10:00,110.26,110.35,110.23,110.35,7080.0,97.3479,97.4273,97.3214,97.4273,7080.0
2020-04-03 12:15:00,110.33,110.34,110.23,110.26,7196.0,97.4097,97.4185,97.3214,97.3479,7196.0
2020-04-03 12:20:00,110.24,110.42,110.24,110.3,16099.0,97.3302,97.4891,97.3302,97.3832,16099.0
2020-04-03 12:25:00,110.3,110.3,110.24,110.3,10021.0,97.3832,97.3832,97.3302,97.3832,10021.0
2020-04-03 12:30:00,110.29,110.33,110.27,110.29,9504.0,97.3744,97.4097,97.3567,97.3744,9504.0
2020-04-03 12:35:00,110.29,110.33,110.24,110.29,11055.0,97.3744,97.4097,97.3302,97.3744,11055.0
2020-04-03 12:40:00,110.3,110.3,110.27,110.3,4184.0,97.3832,97.3832,97.3567,97.3832,4184.0
2020-04-03 12:45:00,110.28,110.3,110.2,110.23,15191.0,97.3655,97.3832,97.2949,97.3214,15191.0
2020-04-03 12:50:00,110.26,110.29,110.2,110.29,9357.0,97.3479,97.3744,97.2949,97.3744,9357.0
2020-04-03 12:55:00,110.29,110.3,110.27,110.27,14250.0,97.3744,97.3832,97.3567,97.3567,14250.0
2020-04-03 13:00:00,110.28,110.29,110.25,110.26,17937.0,97.3655,97.3744,97.339,97.3479,17937.0
2020-04-03 13:05:00,110.26,110.28,110.24,110.25,10062.0,97.3479,97.3655,97.3302,97.339,10062.0
2020-04-03 13:10:00,110.28,110.28,110.24,110.26,20809.0,97.3655,97.3655,97.3302,97.3479,20809.0
2020-04-03 13:15:00,110.25,110.27,110.25,110.26,12799.0,97.339,97.3567,97.339,97.3479,12799.0
2020-04-03 13:20:00,110.27,110.27,110.22,110.23,11930.0,97.3567,97.3567,97.3126,97.3214,11930.0
2020-04-03 13:25:00,110.23,110.25,110.22,110.24,19116.0,97.3214,97.339,97.3126,97.3302,19116.0
2020-04-03 13:30:00,110.25,110.25,110.16,110.2,233571.0,97.339,97.339,97.2596,97.2949,233571.0
2020-04-03 13:35:00,110.2,110.26,110.19,110.21,24068.0,97.2949,97.3479,97.2861,97.3037,24068.0
2020-04-03 13:40:00,110.21,110.32,110.21,110.31,46237.0,97.3037,97.4008,97.3037,97.392,46237.0
2020-04-03 13:45:00,110.32,110.32,110.26,110.28,16676.0,97.4008,97.4008,97.3479,97.3655,16676.0
2020-04-03 13:50:00,110.3,110.56,110.3,110.34,18499.0,97.3832,97.6127,97.3832,97.4185,18499.0
2020-04-03 13:55:00,110.38,110.48,110.34,110.34,15746.0,97.4538,97.5421,97.4185,97.4185,15746.0
2020-04-03 14:00:00,110.36,110.37,110.32,110.33,3577.0,97.4362,97.445,97.4008,97.4097,3577.0
2020-04-03 14:05:00,110.33,110.36,110.21,110.27,18763.0,97.4097,97.4362,97.3037,97.3567,18763.0
2020-04-03 14:10:00,110.26,110.3,110.22,110.27,15340.0,97.3479,97.3832,97.3126,97.3567,15340.0
2020-04-03 14:15:00,110.27,110.3,110.2,110.2,52899.0,97.3567,97.3832,97.2949,97.2949,52899.0
2020-04-03 14:20:00,110.2,110.25,110.2,110.25,12887.0,97.2949,97.339,97.2949,97.339,12887.0
2020-04-03 14:25:00,110.25,110.44,110.24,110.34,21643.0,97.339,97.5068,97.3302,97.4185,21643.0
2020-04-03 14:30:00,110.35,110.38,110.3,110.3,9173.0,97.4273,97.4538,97.3832,97.3832,9173.0
2020-04-03 14:35:00,110.34,110.35,110.28,110.31,21054.0,97.4185,97.4273,97.3655,97.392,21054.0
2020-04-03 14:40:00,110.33,110.35,110.27,110.29,8295.0,97.4097,97.4273,97.3567,97.3744,8295.0
2020-04-03 14:45:00,110.3,110.3,110.25,110.3,16333.0,97.3832,97.3832,97.339,97.3832,16333.0
2020-04-03 14:50:00,110.3,110.35,110.28,110.33,11769.0,97.3832,97.4273,97.3655,97.4097,11769.0
2020-04-03 14:55:00,110.33,110.49,110.31,110.42,19682.0,97.4097,97.5509,97.392,97.4891,19682.0
2020-04-03 15:00:00,110.42,110.49,110.33,110.33,11206.0,97.4891,97.5509,97.4097,97.4097,11206.0
2020-04-03 15:05:00,110.33,110.35,110.28,110.29,4701.0,97.4097,97.4273,97.3655,97.3744,4701.0
2020-04-03 15:10:00,110.28,110.32,110.2,110.2,21584.0,97.3655,97.4008,97.2949,97.2949,21584.0
2020-04-03 15:15:00,110.2,110.23,110.2,110.21,12269.0,97.2949,97.3214,97.2949,97.3037,12269.0
2020-04-03 15:20:00,110.22,110.23,110.12,110.13,36504.0,97.3126,97.3214,97.2243,97.2331,36504.0
2020-04-03 15:25:00,110.15,110.23,110.11,110.16,31211.0,97.2508,97.3214,97.2154,97.2596,31211.0
2020-04-03 15:30:00,110.17,110.3,110.14,110.16,27027.0,97.2684,97.3832,97.2419,97.2596,27027.0
2020-04-03 15:35:00,110.16,110.44,110.08,110.12,24104.0,97.2596,97.5068,97.189,97.2243,24104.0
2020-04-03 15:40:00,110.12,110.18,110.09,110.09,22573.0,97.2243,97.2772,97.1978,97.1978,22573.0
2020-04-03 15:45:00,110.09,110.19,110.08,110.12,17925.0,97.1978,97.2861,97.189,97.2243,17925.0
2020-04-03 15:50:00,110.11,110.24,110.04,110.06,38071.0,97.2154,97.3302,97.1536,97.1713,38071.0
2020-04-03 15:55:00,110.05,110.24,109.91,109.92,49948.0,97.1625,97.3302,97.0389,97.0477,49948.0
2020-04-06 09:30:00,111.4,111.4,110.7,111.22,22025.0,98.3544,98.3544,97.7363,98.1954,22025.0
2020-04-06 09:35:00,111.25,111.29,111.02,111.02,1957.0,98.2219,98.2573,98.0189,98.0189,1957.0
2020-04-06 09:40:00,111.05,111.39,111.02,111.39,4860.0,98.0454,98.3455,98.0189,98.3455,4860.0
2020-04-06 09:45:00,111.19,111.4,111.19,111.29,8052.0,98.169,98.3544,98.169,98.2573,8052.0
2020-04-06 09:50:00,111.34,111.44,111.23,111.36,13893.0,98.3014,98.3897,98.2043,98.3191,13893.0
2020-04-06 09:55:00,111.42,111.42,111.35,111.39,1955.0,98.372,98.372,98.3102,98.3455,1955.0
2020-04-06 10:00:00,111.39,111.51,111.31,111.46,13545.0,98.3455,98.4515,98.2749,98.4073,13545.0
2020-04-06 10:05:00,111.34,111.48,111.31,111.48,9781.0,98.3014,98.425,98.2749,98.425,9781.0
2020-04-06 10:10:00,111.44,111.54,111.39,111.47,12226.0,98.3897,98.478,98.3455,98.4162,12226.0
2020-04-06 10:15:00,111.54,111.54,111.33,111.48,21557.0,98.478,98.478,98.2926,98.425,21557.0
2020-04-06 10:20:00,111.41,111.55,111.4,111.53,27342.0,98.3632,98.4868,98.3544,98.4691,27342.0
2020-04-06 10:25:00,111.5,111.54,111.45,111.5,4950.0,98.4427,98.478,98.3985,98.4427,4950.0
2020-04-06 10:30:00,111.5,111.5,111.42,111.5,14516.0,98.4427,98.4427,98.372,98.4427,14516.0
2020-04-06 10:35:00,111.47,111.52,111.44,111.51,12715.0,98.4162,98.4603,98.3897,98.4515,12715.0
2020-04-06 10:40:00,111.51,111.51,111.44,111.49,5625.0,98.4515,98.4515,98.3897,98.4338,5625.0
2020-04-06 10:45:00,111.45,111.5,111.4,111.48,12004.0,98.3985,98.4427,98.3544,98.425,12004.0
2020-04-06 10:50:00,111.45,111.45,111.34,111.4,14137.0,98.3985,98.3985,98.3014,98.3544,14137.0
2020-04-06 10:55:00,111.4,111.44,111.38,111.43,14716.0,98.3544,98.3897,98.3367,98.3809,14716.0
2020-04-06 11:00:00,111.44,111.44,111.34,111.39,7540.0,98.3897,98.3897,98.3014,98.3455,7540.0
2020-04-06 11:05:00,111.38,111.4,111.36,111.4,11745.0,98.3367,98.3544,98.3191,98.3544,11745.0
2020-04-06 11:10:00,111.39,111.49,111.39,111.49,18307.0,98.3455,98.4338,98.3455,98.4338,18307.0
2020-04-06 11:15:00,111.44,111.49,111.38,111.44,19744.0,98.3897,98.4338,98.3367,98.3897,19744.0
2020-04-06 11:20:00,111.41,111.47,111.41,111.47,4631.0,98.3632,98.4162,98.3632,98.4162,4631.0
2020-04-06 11:25:00,111.44,111.5,111.44,111.49,11867.0,98.3897,98.4427,98.3897,98.4338,11867.0
2020-04-06 11:30:00,111.49,111.51,111.48,111.5,9287.0,98.4338,98.4515,98.425,98.4427,9287.0
2020-04-06 11:35:00,111.51,111.51,111.41,111.51,8200.0,98.4515,98.4515,98.3632,98.4515,8200.0
2020-04-06 11:40:00,111.46,111.51,111.43,111.51,2013.0,98.4073,98.4515,98.3809,98.4515,2013.0
2020-04-06 11:45:00,111.5,111.54,111.42,111.48,14537.0,98.4427,98.478,98.372,98.425,14537.0
2020-04-06 11:50:00,111.48,111.51,111.43,111.48,4946.0,98.425,98.4515,98.3809,98.425,4946.0
2020-04-06 11:55:00,111.45,111.51,111.41,111.46,8276.0,98.3985,98.4515,98.3632,98.4073,8276.0
2020-04-06 12:00:00,111.48,111.53,111.43,111.53,8807.0,98.425,98.4691,98.3809,98.4691,8807.0
2020-04-06 12:05:00,111.53,111.54,111.49,111.51,5701.0,98.4691,98.478,98.4338,98.4515,5701.0
2020-04-06 12:10:00,111.48,111.51,111.41,111.48,2173.0,98.425,98.4515,98.3632,98.425,2173.0
2020-04-06 12:15:00,111.45,111.52,111.45,111.46,7331.0,98.3985,98.4603,98.3985,98.4073,7331.0
2020-04-06 12:20:00,111.51,111.52,111.44,111.44,3805.0,98.4515,98.4603,98.3897,98.3897,3805.0
2020-04-06 12:25:00,111.47,111.51,111.39,111.41,14197.0,98.4162,98.4515,98.3455,98.3632,14197.0
2020-04-06 12:30:00,111.4,111.44,111.37,111.4,15493.0,98.3544,98.3897,98.3279,98.3544,15493.0
2020-04-06 12:35:00,111.44,111.45,111.35,111.45,9787.0,98.3897,98.3985,98.3102,98.3985,9787.0
2020-04-06 12:40:00,111.44,111.44,111.35,111.39,1626.0,98.3897,98.3897,98.3102,98.3455,1626.0
2020-04-06 12:45:00,111.43,111.43,111.34,111.37,21892.0,98.3809,98.3809,98.3014,98.3279,21892.0
2020-04-06 12:50:00,111.35,111.39,111.3,111.38,14015.0,98.3102,98.3455,98.2661,98.3367,14015.0
2020-04-06 12:55:00,111.38,111.41,111.33,111.38,37510.0,98.3367,98.3632,98.2926,98.3367,37510.0
2020-04-06 13:00:00,111.37,111.42,111.34,111.36,14297.0,98.3279,98.372,98.3014,98.3191,14297.0
2020-04-06 13:05:00,111.36,111.43,111.26,111.38,26525.0,98.3191,98.3809,98.2308,98.3367,26525.0
2020-04-06 13:10:00,111.38,111.44,111.3,111.35,23463.0,98.3367,98.3897,98.2661,98.3102,23463.0
2020-04-06 13:15:00,111.31,111.43,111.25,111.34,27586.0,98.2749,98.3809,98.2219,98.3014,27586.0
2020-04-06 13:20:00,111.38,111.38,111.33,111.35,9126.0,98.3367,98.3367,98.2926,98.3102,9126.0
2020-04-06 13:25:00,111.35,111.4,111.27,111.31,25634.0,98.3102,98.3544,98.2396,98.2749,25634.0
2020-04-06 13:30:00,111.34,111.37,111.29,111.33,6914.0,98.3014,98.3279,98.2573,98.2926,6914.0
2020-04-06 13:35:00,111.36,111.4,111.31,111.4,12262.0,98.3191,98.3544,98.2749,98.3544,12262.0
2020-04-06 13:40:00,111.38,111.38,111.26,111.33,17416.0,98.3367,98.3367,98.2308,98.2926,17416.0
2020-04-06 13:45:00,111.33,111.34,111.32,111.32,19350.0,98.2926,98.3014,98.2837,98.2837,19350.0
2020-04-06 13:50:00,111.36,111.39,111.25,111.34,13275.0,98.3191,98.3455,98.2219,98.3014,13275.0
2020-04-06 13:55:00,111.34,111.4,111.32,111.34,6355.0,98.3014,98.3544,98.2837,98.3014,6355.0
2020-04-06 14:00:00,111.32,111.36,111.29,111.34,9312.0,98.2837,98.3191,98.2573,98.3014,9312.0
2020-04-06 14:05:00,111.36,111.36,111.3,111.31,14181.0,98.3191,98.3191,98.2661,98.2749,14181.0
2020-04-06 14:10:00,111.34,111.35,111.33,111.33,4976.0,98.3014,98.3102,98.2926,98.2926,4976.0
2020-04-06 14:15:00,111.33,111.35,111.32,111.32,61324.0,98.2926,98.3102,98.2837,98.2837,61324.0
2020-04-06 14:20:00,111.33,111.35,111.32,111.34,8411.0,98.2926,98.3102,98.2837,98.3014,8411.0
2020-04-06 14:25:00,111.33,111.35,111.26,111.31,20355.0,98.2926,98.3102,98.2308,98.2749,20355.0
2020-04-06 14:30:00,111.31,111.35,111.28,111.33,11053.0,98.2749,98.3102,98.2484,98.2926,11053.0
2020-04-06 14:35:00,111.33,111.35,111.32,111.35,10493.0,98.2926,98.3102,98.2837,98.3102,10493.0
2020-04-06 14:40:00,111.35,111.39,111.35,111.36,19972.0,98.3102,98.3455,98.3102,98.3191,19972.0
2020-04-06 14:45:00,111.38,111.4,111.31,111.34,18402.0,98.3367,98.3544,98.2749,98.3014,18402.0
2020-04-06 14:50:00,111.4,111.44,111.32,111.43,24210.0,98.3544,98.3897,98.2837,98.3809,24210.0
2020-04-06 14:55:00,111.43,111.43,111.33,111.4,5241.0,98.3809,98.3809,98.2926,98.3544,5241.0
2020-04-06 15:00:00,111.36,111.49,111.33,111.43,26782.0,98.3191,98.4338,98.2926,98.3809,26782.0
2020-04-06 15:05:00,111.39,111.44,111.37,111.43,7985.0,98.3455,98.3897,98.3279,98.3809,7985.0
2020-04-06 15:10:00,111.43,111.44,111.31,111.41,21929.0,98.3809,98.3897,98.2749,98.3632,21929.0
2020-04-06 15:15:00,111.4,111.44,111.34,111.39,18613.0,98.3544,98.3897,98.3014,98.3455,18613.0
2020-04-06 15:20:00,111.39,111.42,111.28,111.32,21525.0,98.3455,98.372,98.2484,98.2837,21525.0
2020-04-06 15:25:00,111.3,111.41,111.25,111.34,18927.0,98.2661,98.3632,98.2219,98.3014,18927.0
2020-04-06 15:30:00,111.37,111.44,111.3,111.36,20503.0,98.3279,98.3897,98.2661,98.3191,20503.0
2020-04-06 15:35:00,111.33,111.4,111.25,111.32,32278.0,98.2926,98.3544,98.2219,98.2837,32278.0
2020-04-06 15:40:00,111.35,111.37,111.25,111.35,17128.0,98.3102,98.3279,98.2219,98.3102,17128.0
2020-04-06 15:45:00,111.29,111.43,111.26,111.39,30974.0,98.2573,98.3809,98.2308,98.3455,30974.0
2020-04-06 15:50:00,111.38,111.44,111.24,111.43,128159.0,98.3367,98.3897,98.2131,98.3809,128159.0
2020-04-06 15:55:00,111.43,111.45,111.3,111.3,22423.0,98.3809,98.3985,98.2661,98.2661,22423.0
2020-04-07 09:30:00,111.87,112.36,111.65,111.9,70359.0,98.7693,99.2019,98.5751,98.7958,70359.0
2020-04-07 09:35:00,111.9,112.13,111.74,112.13,46557.0,98.7958,98.9989,98.6546,98.9989,46557.0
2020-04-07 09:40:00,111.92,112.15,111.91,111.99,16092.0,98.8135,99.0165,98.8046,98.8753,16092.0
2020-04-07 09:45:00,112.13,112.25,112.13,112.21,5658.0,98.9989,99.1048,98.9989,99.0695,5658.0
2020-04-07 09:50:00,112.24,112.24,112.08,112.17,11590.0,99.096,99.096,98.9547,99.0342,11590.0
2020-04-07 09:55:00,112.24,112.25,112.06,112.06,8522.0,99.096,99.1048,98.9371,98.9371,8522.0
2020-04-07 10:00:00,112.21,112.24,112.06,112.06,17492.0,99.0695,99.096,98.9371,98.9371,17492.0
2020-04-07 10:05:00,112.15,112.23,112.08,112.16,6171.0,99.0165,99.0872,98.9547,99.0254,6171.0
2020-04-07 10:10:00,112.22,112.26,112.07,112.17,24322.0,99.0783,99.1137,98.9459,99.0342,24322.0
2020-04-07 10:15:00,112.22,112.24,112.1,112.22,6133.0,99.0783,99.096,98.9724,99.0783,6133.0
2020-04-07 10:20:00,112.24,112.25,112.14,112.25,10098.0,99.096,99.1048,99.0077,99.1048,10098.0
2020-04-07 10:25:00,112.26,112.26,112.13,112.19,16792.0,99.1137,99.1137,98.9989,99.0519,16792.0
2020-04-07 10:30:00,112.19,112.23,112.18,112.22,5594.0,99.0519,99.0872,99.043,99.0783,5594.0
2020-04-07 10:35:00,112.22,112.26,112.15,112.24,18418.0,99.0783,99.1137,99.0165,99.096,18418.0
2020-04-07 10:40:00,112.24,112.26,112.2,112.21,7160.0,99.096,99.1137,99.0607,99.0695,7160.0
2020-04-07 10:45:00,112.23,112.27,112.18,112.18,8016.0,99.0872,99.1225,99.043,99.043,8016.0
2020-04-07 10:50:00,112.19,112.27,112.15,112.15,11019.0,99.0519,99.1225,99.0165,99.0165,11019.0
2020-04-07 10:55:00,112.18,112.23,112.18,112.21,6995.0,99.043,99.0872,99.043,99.0695,6995.0
2020-04-07 11:00:00,112.19,112.22,112.11,112.11,8153.0,99.0519,99.0783,98.9812,98.9812,8153.0
2020-04-07 11:05:00,112.15,112.2,112.12,112.15,9548.0,99.0165,99.0607,98.9901,99.0165,9548.0
2020-04-07 11:10:00,112.16,112.21,112.15,112.21,5706.0,99.0254,99.0695,99.0165,99.0695,5706.0
2020-04-07 11:15:00,112.18,112.21,112.13,112.17,7897.0,99.043,99.0695,98.9989,99.0342,7897.0
2020-04-07 11:20:00,112.16,112.23,112.16,112.17,13486.0,99.0254,99.0872,99.0254,99.0342,13486.0
2020-04-07 11:25:00,112.18,112.26,112.17,112.26,12908.0,99.043,99.1137,99.0342,99.1137,12908.0
2020-04-07 11:30:00,112.24,112.24,112.15,112.15,5315.0,99.096,99.096,99.0165,99.0165,5315.0
2020-04-07 11:35:00,112.19,112.2,112.11,112.13,18194.0,99.0519,99.0607,98.9812,98.9989,18194.0
2020-04-07 11:40:00,112.13,112.21,112.11,112.13,6939.0,98.9989,99.0695,98.9812,98.9989,6939.0
2020-04-07 11:45:00,112.19,112.2,112.12,112.19,25421.0,99.0519,99.0607,98.9901,99.0519,25421.0
2020-04-07 11:50:00,112.19,112.19,112.13,112.15,5367.0,99.0519,99.0519,98.9989,99.0165,5367.0
2020-04-07 11:55:00,112.09,112.11,111.99,111.99,9915.0,98.9636,98.9812,98.8753,98.8753,9915.0
2020-04-07 12:00:00,111.99,112.08,111.99,112.01,5278.0,98.8753,98.9547,98.8753,98.8929,5278.0
2020-04-07 12:05:00,112.03,112.07,111.96,112.0,8232.0,98.9106,98.9459,98.8488,98.8841,8232.0
2020-04-07 12:10:00,112.03,112.04,111.97,112.04,9642.0,98.9106,98.9194,98.8576,98.9194,9642.0
2020-04-07 12:15:00,111.98,112.03,111.96,112.03,15055.0,98.8664,98.9106,98.8488,98.9106,15055.0
2020-04-07 12:20:00,112.0,112.03,111.93,111.94,5742.0,98.8841,98.9106,98.8223,98.8311,5742.0
2020-04-07 12:25:00,112.02,112.04,111.96,111.99,3468.0,98.9018,98.9194,98.8488,98.8753,3468.0
2020-04-07 12:30:00,112.03,112.04,111.9,111.94,19603.0,98.9106,98.9194,98.7958,98.8311,19603.0
2020-04-07 12:35:00,111.98,112.01,111.94,111.95,8769.0,98.8664,98.8929,98.8311,98.84,8769.0
2020-04-07 12:40:00,111.99,112.01,111.94,112.01,4844.0,98.8753,98.8929,98.8311,98.8929,4844.0
2020-04-07 12:45:00,111.97,112.0,111.93,111.96,9779.0,98.8576,98.8841,98.8223,98.8488,9779.0
2020-04-07 12:50:00,111.96,112.02,111.94,111.95,6867.0,98.8488,98.9018,98.8311,98.84,6867.0
2020-04-07 12:55:00,111.97,112.05,111.96,112.02,13627.0,98.8576,98.9283,98.8488,98.9018,13627.0
2020-04-07 13:00:00,112.01,112.05,111.99,112.04,10289.0,98.8929,98.9283,98.8753,98.9194,10289.0
2020-04-07 13:05:00,112.04,112.04,111.98,112.01,14659.0,98.9194,98.9194,98.8664,98.8929,14659.0
2020-04-07 13:10:00,112.02,112.04,111.98,111.98,10131.0,98.9018,98.9194,98.8664,98.8664,10131.0
2020-04-07 13:15:00,111.98,112.0,111.92,111.99,19239.0,98.8664,98.8841,98.8135,98.8753,19239.0
2020-04-07 13:20:00,111.98,112.01,111.96,111.99,4499.0,98.8664,98.8929,98.8488,98.8753,4499.0
2020-04-07 13:25:00,111.99,112.0,111.95,111.99,8645.0,98.8753,98.8841,98.84,98.8753,8645.0
2020-04-07 13:30:00,111.99,112.0,111.96,111.98,13211.0,98.8753,98.8841,98.8488,98.8664,13211.0
2020-04-07 13:35:00,111.99,112.05,111.98,112.05,19567.0,98.8753,98.9283,98.8664,98.9283,19567.0
2020-04-07 13:40:00,112.03,112.05,112.0,112.01,5299.0,98.9106,98.9283,98.8841,98.8929,5299.0
2020-04-07 13:45:00,112.04,112.04,112.01,112.02,3158.0,98.9194,98.9194,98.8929,98.9018,3158.0
2020-04-07 13:50:00,112.0,112.04,112.0,112.04,8468.0,98.8841,98.9194,98.8841,98.9194,8468.0
2020-04-07 13:55:00,112.01,112.04,111.97,112.0,30983.0,98.8929,98.9194,98.8576,98.8841,30983.0
2020-04-07 14:00:00,112.0,112.04,111.99,112.02,20109.0,98.8841,98.9194,98.8753,98.9018,20109.0
2020-04-07 14:05:00,112.04,112.09,112.02,112.05,11609.0,98.9194,98.9636,98.9018,98.9283,11609.0
2020-04-07 14:10:00,112.06,112.09,112.05,112.08,7020.0,98.9371,98.9636,98.9283,98.9547,7020.0
2020-04-07 14:15:00,112.07,112.08,112.04,112.08,2439.0,98.9459,98.9547,98.9194,98.9547,2439.0
2020-04-07 14:20:00,112.07,112.09,111.98,112.07,21169.0,98.9459,98.9636,98.8664,98.9459,21169.0
2020-04-07 14:25:00,112.07,112.1,112.01,112.03,15300.0,98.9459,98.9724,98.8929,98.9106,15300.0
2020-04-07 14:30:00,112.05,112.08,112.01,112.07,10443.0,98.9283,98.9547,98.8929,98.9459,10443.0
2020-04-07 14:35:00,112.06,112.1,112.04,112.1,13583.0,98.9371,98.9724,98.9194,98.9724,13583.0
2020-04-07 14:40:00,112.11,112.15,112.11,112.14,4539.0,98.9812,99.0165,98.9812,99.0077,4539.0
2020-04-07 14:45:00,112.14,112.15,112.08,112.1,11872.0,99.0077,99.0165,98.9547,98.9724,11872.0
2020-04-07 14:50:00,112.13,112.15,112.0,112.0,16239.0,98.9989,99.0165,98.8841,98.8841,16239.0
2020-04-07 14:55:00,112.06,112.08,112.0,112.07,16066.0,98.9371,98.9547,98.8841,98.9459,16066.0
2020-04-07 15:00:00,112.04,112.08,112.02,112.06,28703.0,98.9194,98.9547,98.9018,98.9371,28703.0
2020-04-07 15:05:00,112.05,112.07,111.97,111.98,34653.0,98.9283,98.9459,98.8576,98.8664,34653.0
2020-04-07 15:10:00,112.0,112.05,111.94,112.05,17960.0,98.8841,98.9283,98.8311,98.9283,17960.0
2020-04-07 15:15:00,112.05,112.1,112.01,112.08,17434.0,98.9283,98.9724,98.8929,98.9547,17434.0
2020-04-07 15:20:00,112.07,112.09,112.03,112.08,16489.0,98.9459,98.9636,98.9106,98.9547,16489.0
2020-04-07 15:25:00,112.07,112.13,112.03,112.1,15023.0,98.9459,98.9989,98.9106,98.9724,15023.0
2020-04-07 15:30:00,112.1,112.12,112.04,112.09,16594.0,98.9724,98.9901,98.9194,98.9636,16594.0
2020-04-07 15:35:00,112.09,112.09,111.9,112.0,30612.0,98.9636,98.9636,98.7958,98.8841,30612.0
2020-04-07 15:40:00,112.0,112.09,111.95,112.04,47418.0,98.8841,98.9636,98.84,98.9194,47418.0
2020-04-07 15:45:00,111.97,112.11,111.96,112.0,76834.0,98.8576,98.9812,98.8488,98.8841,76834.0
2020-04-07 15:50:00,112.0,112.1,111.91,111.94,65138.0,98.8841,98.9724,98.8046,98.8311,65138.0
2020-04-07 15:55:00,111.91,112.09,111.91,111.94,44805.0,98.8046,98.9636,98.8046,98.8311,44805.0
2020-04-08 09:30:00,112.36,112.36,112.14,112.16,10413.0,99.2019,99.2019,99.0077,99.0254,10413.0
2020-04-08 09:35:00,112.19,112.19,112.06,112.09,7342.0,99.0519,99.0519,98.9371,98.9636,7342.0
2020-04-08 09:40:00,112.18,112.18,112.1,112.14,1622.0,99.043,99.043,98.9724,99.0077,1622.0
2020-04-08 09:45:00,112.14,112.17,112.05,112.15,21395.0,99.0077,99.0342,98.9283,99.0165,21395.0
2020-04-08 09:50:00,112.12,112.19,112.12,112.18,4035.0,98.9901,99.0519,98.9901,99.043,4035.0
2020-04-08 09:55:00,112.13,112.21,112.09,112.12,12370.0,98.9989,99.0695,98.9636,98.9901,12370.0
2020-04-08 10:00:00,112.2,112.2,112.1,112.12,7826.0,99.0607,99.0607,98.9724,98.9901,7826.0
2020-04-08 10:05:00,112.08,112.16,112.08,112.13,4240.0,98.9547,99.0254,98.9547,98.9989,4240.0
2020-04-08 10:10:00,112.14,112.39,112.11,112.21,29537.0,99.0077,99.2284,98.9812,99.0695,29537.0
2020-04-08 10:15:00,112.2,112.25,112.15,112.23,12306.0,99.0607,99.1048,99.0165,99.0872,12306.0
2020-04-08 10:20:00,112.23,112.25,112.21,112.23,10028.0,99.0872,99.1048,99.0695,99.0872,10028.0
2020-04-08 10:25:00,112.23,112.24,112.13,112.23,3406.0,99.0872,99.096,98.9989,99.0872,3406.0
2020-04-08 10:30:00,112.21,112.24,112.15,112.19,7783.0,99.0695,99.096,99.0165,99.0519,7783.0
2020-04-08 10:35:00,112.22,112.29,112.19,112.24,21198.0,99.0783,99.1401,99.0519,99.096,21198.0
2020-04-08 10:40:00,112.25,112.29,112.22,112.23,4360.0,99.1048,99.1401,99.0783,99.0872,4360.0
2020-04-08 10:45:00,112.21,112.23,112.19,112.21,3074.0,99.0695,99.0872,99.0519,99.0695,3074.0
2020-04-08 10:50:00,112.2,112.22,112.17,112.22,6758.0,99.0607,99.0783,99.0342,99.0783,6758.0
2020-04-08 10:55:00,112.19,112.28,112.19,112.28,18450.0,99.0519,99.1313,99.0519,99.1313,18450.0
2020-04-08 11:00:00,112.25,112.26,112.18,112.22,8255.0,99.1048,99.1137,99.043,99.0783,8255.0
2020-04-08 11:05:00,112.21,112.26,112.17,112.23,11331.0,99.0695,99.1137,99.0342,99.0872,11331.0
2020-04-08 11:10:00,112.24,112.27,112.19,112.23,3919.0,99.096,99.1225,99.0519,99.0872,3919.0
2020-04-08 11:15:00,112.25,112.27,112.23,112.26,8809.0,99.1048,99.1225,99.0872,99.1137,8809.0
2020-04-08 11:20:00,112.24,112.28,112.21,112.24,7814.0,99.096,99.1313,99.0695,99.096,7814.0
2020-04-08 11:25:00,112.23,112.26,112.18,112.24,8163.0,99.0872,99.1137,99.043,99.096,8163.0
2020-04-08 11:30:00,112.24,112.27,112.2,112.22,7300.0,99.096,99.1225,99.0607,99.0783,7300.0
2020-04-08 11:35:00,112.23,112.28,112.2,112.23,10299.0,99.0872,99.1313,99.0607,99.0872,10299.0
2020-04-08 11:40:00,112.23,112.24,112.2,112.2,6184.0,99.0872,99.096,99.0607,99.0607,6184.0
2020-04-08 11:45:00,112.23,112.24,112.21,112.24,4895.0,99.0872,99.096,99.0695,99.096,4895.0
2020-04-08 11:50:00,112.23,112.23,112.21,112.23,3235.0,99.0872,99.0872,99.0695,99.0872,3235.0
2020-04-08 11:55:00,112.22,112.23,112.18,112.23,9197.0,99.0783,99.0872,99.043,99.0872,9197.0
2020-04-08 12:00:00,112.18,112.2,112.14,112.17,12223.0,99.043,99.0607,99.0077,99.0342,12223.0
2020-04-08 12:05:00,112.17,112.2,112.16,112.18,6780.0,99.0342,99.0607,99.0254,99.043,6780.0
2020-04-08 12:10:00,112.18,112.21,112.17,112.19,2925.0,99.043,99.0695,99.0342,99.0519,2925.0
2020-04-08 12:15:00,112.18,112.22,112.18,112.18,5875.0,99.043,99.0783,99.043,99.043,5875.0
2020-04-08 12:20:00,112.16,112.24,112.16,112.24,6861.0,99.0254,99.096,99.0254,99.096,6861.0
2020-04-08 12:25:00,112.24,112.25,112.18,112.23,16010.0,99.096,99.1048,99.043,99.0872,16010.0
2020-04-08 12:30:00,112.22,112.33,112.17,112.29,14215.0,99.0783,99.1755,99.0342,99.1401,14215.0
2020-04-08 12:35:00,112.29,112.29,112.24,112.27,6802.0,99.1401,99.1401,99.096,99.1225,6802.0
2020-04-08 12:40:00,112.25,112.28,112.2,112.26,11228.0,99.1048,99.1313,99.0607,99.1137,11228.0
2020-04-08 12:45:00,112.26,112.26,112.24,112.26,1550.0,99.1137,99.1137,99.096,99.1137,1550.0
2020-04-08 12:50:00,112.25,112.31,112.23,112.28,18362.0,99.1048,99.1578,99.0872,99.1313,18362.0
2020-04-08 12:55:00,112.29,112.3,112.21,112.21,13338.0,99.1401,99.149,99.0695,99.0695,13338.0
2020-04-08 13:00:00,112.21,112.3,112.21,112.24,8889.0,99.0695,99.149,99.0695,99.096,8889.0
2020-04-08 13:05:00,112.26,112.29,112.24,112.29,14288.0,99.1137,99.1401,99.096,99.1401,14288.0
2020-04-08 13:10:00,112.3,112.3,112.24,112.24,2593.0,99.149,99.149,99.096,99.096,2593.0
2020-04-08 13:15:00,112.22,112.36,112.22,112.31,20609.0,99.0783,99.2019,99.0783,99.1578,20609.0
2020-04-08 13:20:00,112.33,112.44,112.29,112.39,15518.0,99.1755,99.2726,99.1401,99.2284,15518.0
2020-04-08 13:25:00,112.38,112.38,112.34,112.35,13766.0,99.2196,99.2196,99.1843,99.1931,13766.0
2020-04-08 13:30:00,112.36,112.37,112.3,112.3,5599.0,99.2019,99.2108,99.149,99.149,5599.0
2020-04-08 13:35:00,112.32,112.35,112.27,112.31,13571.0,99.1666,99.1931,99.1225,99.1578,13571.0
2020-04-08 13:40:00,112.33,112.34,112.28,112.34,4801.0,99.1755,99.1843,99.1313,99.1843,4801.0
2020-04-08 13:45:00,112.29,112.33,112.28,112.33,1663.0,99.1401,99.1755,99.1313,99.1755,1663.0
2020-04-08 13:50:00,112.31,112.32,112.25,112.27,5995.0,99.1578,99.1666,99.1048,99.1225,5995.0
2020-04-08 13:55:00,112.26,112.34,112.26,112.27,5674.0,99.1137,99.1843,99.1137,99.1225,5674.0
2020-04-08 14:00:00,112.31,112.35,112.25,112.25,5893.0,99.1578,99.1931,99.1048,99.1048,5893.0
2020-04-08 14:05:00,112.3,112.34,112.23,112.3,14858.0,99.149,99.1843,99.0872,99.149,14858.0
2020-04-08 14:10:00,112.28,112.5,112.24,112.3,37824.0,99.1313,99.3256,99.096,99.149,37824.0
2020-04-08 14:15:00,112.32,112.4,112.26,112.28,13920.0,99.1666,99.2373,99.1137,99.1313,13920.0
2020-04-08 14:20:00,112.27,112.34,112.26,112.32,9597.0,99.1225,99.1843,99.1137,99.1666,9597.0
2020-04-08 14:25:00,112.3,112.32,112.23,112.27,8522.0,99.149,99.1666,99.0872,99.1225,8522.0
2020-04-08 14:30:00,112.3,112.31,112.22,112.31,14121.0,99.149,99.1578,99.0783,99.1578,14121.0
2020-04-08 14:35:00,112.29,112.48,112.27,112.29,51312.0,99.1401,99.3079,99.1225,99.1401,51312.0
2020-04-08 14:40:00,112.28,112.34,112.25,112.28,18221.0,99.1313,99.1843,99.1048,99.1313,18221.0
2020-04-08 14:45:00,112.31,112.43,112.28,112.42,50525.0,99.1578,99.2638,99.1313,99.2549,50525.0
2020-04-08 14:50:00,112.42,112.42,112.26,112.36,52161.0,99.2549,99.2549,99.1137,99.2019,52161.0
2020-04-08 14:55:00,112.38,112.48,112.32,112.48,63028.0,99.2196,99.3079,99.1666,99.3079,63028.0
2020-04-08 15:00:00,112.47,112.48,112.33,112.35,56738.0,99.2991,99.3079,99.1755,99.1931,56738.0
2020-04-08 15:05:00,112.36,112.46,112.32,112.43,59552.0,99.2019,99.2902,99.1666,99.2638,59552.0
2020-04-08 15:10:00,112.39,112.49,112.39,112.47,38970.0,99.2284,99.3167,99.2284,99.2991,38970.0
2020-04-08 15:15:00,112.47,112.47,112.31,112.38,28293.0,99.2991,99.2991,99.1578,99.2196,28293.0
2020-04-08 15:20:00,112.37,112.38,112.31,112.35,15939.0,99.2108,99.2196,99.1578,99.1931,15939.0
2020-04-08 15:25:00,112.35,112.41,112.32,112.39,27267.0,99.1931,99.2461,99.1666,99.2284,27267.0
2020-04-08 15:30:00,112.39,112.49,112.32,112.33,37537.0,99.2284,99.3167,99.1666,99.1755,37537.0
2020-04-08 15:35:00,112.39,112.4,112.32,112.36,17373.0,99.2284,99.2373,99.1666,99.2019,17373.0
2020-04-08 15:40:00,112.38,112.41,112.32,112.34,25608.0,99.2196,99.2461,99.1666,99.1843,25608.0
2020-04-08 15:45:00,112.34,112.4,112.31,112.36,64835.0,99.1843,99.2373,99.1578,99.2019,64835.0
2020-04-08 15:50:00,112.34,112.47,112.31,112.39,109055.0,99.1843,99.2991,99.1578,99.2284,109055.0
2020-04-08 15:55:00,112.38,112.4,112.3,112.3,29629.0,99.2196,99.2373,99.149,99.149,29629.0
2020-04-09 09:30:00,112.86,112.89,112.61,112.81,62957.0,99.6434,99.6699,99.4227,99.5993,62957.0
2020-04-09 09:35:00,112.85,113.15,112.78,112.91,28875.0,99.6346,99.8994,99.5728,99.6875,28875.0
2020-04-09 09:40:00,113.09,113.24,113.08,113.22,9850.0,99.8465,99.9789,99.8376,99.9612,9850.0
2020-04-09 09:45:00,113.23,113.47,113.23,113.4,54901.0,99.9701,100.182,99.9701,100.1202,54901.0
2020-04-09 09:50:00,113.42,113.43,113.25,113.33,28825.0,100.1378,100.1466,99.9877,100.0584,28825.0
2020-04-09 09:55:00,113.36,113.44,113.11,113.39,31627.0,100.0848,100.1555,99.8641,100.1113,31627.0
2020-04-09 10:00:00,113.41,113.41,113.3,113.37,35078.0,100.129,100.129,100.0319,100.0937,35078.0
2020-04-09 10:05:00,113.37,113.4,113.34,113.39,22839.0,100.0937,100.1202,100.0672,100.1113,22839.0
2020-04-09 10:10:00,113.4,113.41,113.36,113.4,27897.0,100.1202,100.129,100.0848,100.1202,27897.0
2020-04-09 10:15:00,113.37,113.37,113.32,113.32,12239.0,100.0937,100.0937,100.0495,100.0495,12239.0
2020-04-09 10:20:00,113.33,113.33,113.24,113.25,19793.0,100.0584,100.0584,99.9789,99.9877,19793.0
2020-04-09 10:25:00,113.25,113.28,113.23,113.24,14117.0,99.9877,100.0142,99.9701,99.9789,14117.0
2020-04-09 10:30:00,113.23,113.27,113.23,113.25,19219.0,99.9701,100.0054,99.9701,99.9877,19219.0
2020-04-09 10:35:00,113.26,113.32,113.24,113.28,24826.0,99.9966,100.0495,99.9789,100.0142,24826.0
2020-04-09 10:40:00,113.29,113.32,113.28,113.31,16335.0,100.023,100.0495,100.0142,100.0407,16335.0
2020-04-09 10:45:00,113.3,113.32,113.24,113.25,21010.0,100.0319,100.0495,99.9789,99.9877,21010.0
2020-04-09 10:50:00,113.27,113.27,113.23,113.23,7480.0,100.0054,100.0054,99.9701,99.9701,7480.0
2020-04-09 10:55:00,113.23,113.24,113.16,113.16,19736.0,99.9701,99.9789,99.9083,99.9083,19736.0
2020-04-09 11:00:00,113.16,113.21,113.14,113.21,12487.0,99.9083,99.9524,99.8906,99.9524,12487.0
2020-04-09 11:05:00,113.17,113.24,113.17,113.24,8759.0,99.9171,99.9789,99.9171,99.9789,8759.0
2020-04-09 11:10:00,113.24,113.25,113.21,113.24,26262.0,99.9789,99.9877,99.9524,99.9789,26262.0
2020-04-09 11:15:00,113.25,113.27,113.23,113.25,18112.0,99.9877,100.0054,99.9701,99.9877,18112.0
2020-04-09 11:20:00,113.24,113.26,113.15,113.17,11681.0,99.9789,99.9966,99.8994,99.9171,11681.0
2020-04-09 11:25:00,113.17,113.2,113.15,113.16,14203.0,99.9171,99.9436,99.8994,99.9083,14203.0
2020-04-09 11:30:00,113.16,113.16,113.09,113.1,11461.0,99.9083,99.9083,99.8465,99.8553,11461.0
2020-04-09 11:35:00,113.1,113.16,113.09,113.15,32673.0,99.8553,99.9083,99.8465,99.8994,32673.0
2020-04-09 11:40:00,113.16,113.24,113.16,113.22,31866.0,99.9083,99.9789,99.9083,99.9612,31866.0
2020-04-09 11:45:00,113.21,113.21,113.16,113.17,16192.0,99.9524,99.9524,99.9083,99.9171,16192.0
2020-04-09 11:50:00,113.17,113.19,113.13,113.14,11349.0,99.9171,99.9348,99.8818,99.8906,11349.0
2020-04-09 11:55:00,113.16,113.18,113.14,113.17,2118.0,99.9083,99.9259,99.8906,99.9171,2118.0
2020-04-09 12:00:00,113.17,113.35,113.17,113.35,457673.0,99.9171,100.076,99.9171,100.076,457673.0
2020-04-09 12:05:00,113.39,113.39,113.36,113.38,13017.0,100.1113,100.1113,100.0848,100.1025,13017.0
2020-04-09 12:10:00,113.37,113.4,113.36,113.39,15542.0,100.0937,100.1202,100.0848,100.1113,15542.0
2020-04-09 12:15:00,113.39,113.39,113.27,113.32,22741.0,100.1113,100.1113,100.0054,100.0495,22741.0
2020-04-09 12:20:00,113.33,113.36,113.31,113.34,18204.0,100.0584,100.0848,100.0407,100.0672,18204.0
2020-04-09 12:25:00,113.33,113.42,113.33,113.38,25604.0,100.0584,100.1378,100.0584,100.1025,25604.0
2020-04-09 12:30:00,113.36,113.36,113.23,113.31,10332.0,100.0848,100.0848,99.9701,100.0407,10332.0
2020-04-09 12:35:00,113.3,113.31,113.27,113.29,10053.0,100.0319,100.0407,100.0054,100.023,10053.0
2020-04-09 12:40:00,113.28,113.33,113.27,113.3,18902.0,100.0142,100.0584,100.0054,100.0319,18902.0
2020-04-09 12:45:00,113.31,113.32,113.29,113.29,12917.0,100.0407,100.0495,100.023,100.023,12917.0
2020-04-09 12:50:00,113.29,113.35,113.27,113.34,23676.0,100.023,100.076,100.0054,100.0672,23676.0
2020-04-09 12:55:00,113.34,113.37,113.32,113.35,30501.0,100.0672,100.0937,100.0495,100.076,30501.0
2020-04-09 13:00:00,113.35,113.4,113.34,113.34,16931.0,100.076,100.1202,100.0672,100.0672,16931.0
2020-04-09 13:05:00,113.34,113.34,113.23,113.27,10791.0,100.0672,100.0672,99.9701,100.0054,10791.0
2020-04-09 13:10:00,113.27,113.33,113.27,113.3,15746.0,100.0054,100.0584,100.0054,100.0319,15746.0
2020-04-09 13:15:00,113.3,113.3,113.27,113.27,11688.0,100.0319,100.0319,100.0054,100.0054,11688.0
2020-04-09 13:20:00,113.28,113.3,113.25,113.29,14849.0,100.0142,100.0319,99.9877,100.023,14849.0
2020-04-09 13:25:00,113.29,113.31,113.25,113.27,31297.0,100.023,100.0407,99.9877,100.0054,31297.0
2020-04-09 13:30:00,113.25,113.27,113.15,113.2,23039.0,99.9877,100.0054,99.8994,99.9436,23039.0
2020-04-09 13:35:00,113.21,113.3,113.21,113.26,36705.0,99.9524,100.0319,99.9524,99.9966,36705.0
2020-04-09 13:40:00,113.24,113.31,113.22,113.25,17255.0,99.9789,100.0407,99.9612,99.9877,17255.0
2020-04-09 13:45:00,113.22,113.26,113.22,113.24,11980.0,99.9612,99.9966,99.9612,99.9789,11980.0
2020-04-09 13:50:00,113.25,113.26,113.13,113.15,108277.0,99.9877,99.9966,99.8818,99.8994,108277.0
2020-04-09 13:55:00,113.15,113.17,113.14,113.14,11658.0,99.8994,99.9171,99.8906,99.8906,11658.0
2020-04-09 14:00:00,113.18,113.18,113.13,113.14,14825.0,99.9259,99.9259,99.8818,99.8906,14825.0
2020-04-09 14:05:00,113.15,113.16,113.11,113.12,14178.0,99.8994,99.9083,99.8641,99.8729,14178.0
2020-04-09 14:10:00,113.12,113.12,113.03,113.09,27119.0,99.8729,99.8729,99.7935,99.8465,27119.0
2020-04-09 14:15:00,113.08,113.15,113.07,113.11,29949.0,99.8376,99.8994,99.8288,99.8641,29949.0
2020-04-09 14:20:00,113.13,113.14,113.11,113.13,7836.0,99.8818,99.8906,99.8641,99.8818,7836.0
2020-04-09 14:25:00,113.13,113.18,113.11,113.16,27330.0,99.8818,99.9259,99.8641,99.9083,27330.0
2020-04-09 14:30:00,113.15,113.19,113.12,113.13,22342.0,99.8994,99.9348,99.8729,99.8818,22342.0
2020-04-09 14:35:00,113.14,113.17,113.11,113.14,30559.0,99.8906,99.9171,99.8641,99.8906,30559.0
2020-04-09 14:40:00,113.14,113.15,113.08,113.12,21307.0,99.8906,99.8994,99.8376,99.8729,21307.0
2020-04-09 14:45:00,113.11,113.15,113.1,113.11,13698.0,99.8641,99.8994,99.8553,99.8641,13698.0
2020-04-09 14:50:00,113.1,113.19,113.1,113.19,15276.0,99.8553,99.9348,99.8553,99.9348,15276.0
2020-04-09 14:55:00,113.17,113.19,113.14,113.17,22106.0,99.9171,99.9348,99.8906,99.9171,22106.0
2020-04-09 15:00:00,113.17,113.24,113.13,113.24,34846.0,99.9171,99.9789,99.8818,99.9789,34846.0
2020-04-09 15:05:00,113.23,113.24,113.08,113.08,49995.0,99.9701,99.9789,99.8376,99.8376,49995.0
2020-04-09 15:10:00,113.11,113.15,113.08,113.12,137840.0,99.8641,99.8994,99.8376,99.8729,137840.0
2020-04-09 15:15:00,113.13,113.17,113.09,113.13,24664.0,99.8818,99.9171,99.8465,99.8818,24664.0
2020-04-09 15:20:00,113.14,113.17,113.11,113.17,18673.0,99.8906,99.9171,99.8641,99.9171,18673.0
2020-04-09 15:25:00,113.16,113.2,113.14,113.19,18273.0,99.9083,99.9436,99.8906,99.9348,18273.0
2020-04-09 15:30:00,113.18,113.2,113.1,113.11,34246.0,99.9259,99.9436,99.8553,99.8641,34246.0
2020-04-09 15:35:00,113.1,113.14,113.05,113.06,30482.0,99.8553,99.8906,99.8111,99.82,30482.0
2020-04-09 15:40:00,113.05,113.09,113.0,113.01,32612.0,99.8111,99.8465,99.767,99.7758,32612.0
2020-04-09 15:45:00,113.01,113.07,113.01,113.06,34866.0,99.7758,99.8288,99.7758,99.82,34866.0
2020-04-09 15:50:00,113.06,113.13,113.06,113.13,44908.0,99.82,99.8818,99.82,99.8818,44908.0
2020-04-09 15:55:00,113.13,113.18,113.12,113.12,51893.0,99.8818,99.9259,99.8729,99.8729,51893.0
2020-04-13 09:30:00,113.0,113.31,113.0,113.2,32267.0,99.767,100.0407,99.767,99.9436,32267.0
2020-04-13 09:35:00,113.2,113.3,113.07,113.19,15466.0,99.9436,100.0319,99.8288,99.9348,15466.0
2020-04-13 09:40:00,113.15,113.26,113.1,113.14,3924.0,99.8994,99.9966,99.8553,99.8906,3924.0
2020-04-13 09:45:00,113.09,113.24,113.05,113.07,36490.0,99.8465,99.9789,99.8111,99.8288,36490.0
2020-04-13 09:50:00,113.19,113.2,113.1,113.13,2145.0,99.9348,99.9436,99.8553,99.8818,2145.0
2020-04-13 09:55:00,113.15,113.18,113.12,113.13,13752.0,99.8994,99.9259,99.8729,99.8818,13752.0
2020-04-13 10:00:00,113.14,113.2,113.12,113.15,21663.0,99.8906,99.9436,99.8729,99.8994,21663.0
2020-04-13 10:05:00,113.18,113.19,113.14,113.15,4880.0,99.9259,99.9348,99.8906,99.8994,4880.0
2020-04-13 10:10:00,113.15,113.15,113.11,113.13,23676.0,99.8994,99.8994,99.8641,99.8818,23676.0
2020-04-13 10:15:00,113.15,113.17,113.03,113.03,14019.0,99.8994,99.9171,99.7935,99.7935,14019.0
2020-04-13 10:20:00,113.03,113.08,112.97,113.01,16342.0,99.7935,99.8376,99.7405,99.7758,16342.0
2020-04-13 10:25:00,113.0,113.05,112.91,112.93,17235.0,99.767,99.8111,99.6875,99.7052,17235.0
2020-04-13 10:30:00,112.92,112.93,112.9,112.91,24554.0,99.6964,99.7052,99.6787,99.6875,24554.0
2020-04-13 10:35:00,112.91,112.92,112.85,112.86,14768.0,99.6875,99.6964,99.6346,99.6434,14768.0
2020-04-13 10:40:00,112.86,112.89,112.81,112.87,26875.0,99.6434,99.6699,99.5993,99.6522,26875.0
2020-04-13 10:45:00,112.82,112.89,112.82,112.86,9979.0,99.6081,99.6699,99.6081,99.6434,9979.0
2020-04-13 10:50:00,112.86,112.88,112.84,112.85,4530.0,99.6434,99.6611,99.6257,99.6346,4530.0
2020-04-13 10:55:00,112.86,112.95,112.86,112.93,26342.0,99.6434,99.7229,99.6434,99.7052,26342.0
2020-04-13 11:00:00,112.92,113.1,112.89,112.94,45986.0,99.6964,99.8553,99.6699,99.714,45986.0
2020-04-13 11:05:00,112.92,112.96,112.92,112.94,8672.0,99.6964,99.7317,99.6964,99.714,8672.0
2020-04-13 11:10:00,112.94,112.98,112.93,112.96,14735.0,99.714,99.7493,99.7052,99.7317,14735.0
2020-04-13 11:15:00,112.95,112.98,112.95,112.96,14623.0,99.7229,99.7493,99.7229,99.7317,14623.0
2020-04-13 11:20:00,112.97,113.05,112.96,112.98,27798.0,99.7405,99.8111,99.7317,99.7493,27798.0
2020-04-13 11:25:00,112.98,113.0,112.96,112.98,25736.0,99.7493,99.767,99.7317,99.7493,25736.0
2020-04-13 11:30:00,112.98,112.99,112.92,112.98,16652.0,99.7493,99.7582,99.6964,99.7493,16652.0
2020-04-13 11:35:00,112.98,113.0,112.94,112.99,4797.0,99.7493,99.767,99.714,99.7582,4797.0
2020-04-13 11:40:00,112.99,113.01,112.98,113.01,2214.0,99.7582,99.7758,99.7493,99.7758,2214.0
2020-04-13 11:45:00,113.01,113.01,112.92,112.98,20584.0,99.7758,99.7758,99.6964,99.7493,20584.0
2020-04-13 11:50:00,112.98,113.01,112.98,113.0,7242.0,99.7493,99.7758,99.7493,99.767,7242.0
2020-04-13 11:55:00,112.98,113.03,112.98,113.01,17639.0,99.7493,99.7935,99.7493,99.7758,17639.0
2020-04-13 12:00:00,113.0,113.11,112.99,113.07,21964.0,99.767,99.8641,99.7582,99.8288,21964.0
2020-04-13 12:05:00,113.08,113.08,113.02,113.02,8257.0,99.8376,99.8376,99.7847,99.7847,8257.0
2020-04-13 12:10:00,113.03,113.08,113.01,113.05,28547.0,99.7935,99.8376,99.7758,99.8111,28547.0
2020-04-13 12:15:00,113.05,113.12,113.04,113.08,24431.0,99.8111,99.8729,99.8023,99.8376,24431.0
2020-04-13 12:20:00,113.09,113.09,113.04,113.05,8115.0,99.8465,99.8465,99.8023,99.8111,8115.0
2020-04-13 12:25:00,113.05,113.07,113.03,113.05,24443.0,99.8111,99.8288,99.7935,99.8111,24443.0
2020-04-13 12:30:00,113.04,113.19,113.02,113.08,36530.0,99.8023,99.9348,99.7847,99.8376,36530.0
2020-04-13 12:35:00,113.1,113.1,113.02,113.04,3116.0,99.8553,99.8553,99.7847,99.8023,3116.0
2020-04-13 12:40:00,113.03,113.06,112.99,113.01,39348.0,99.7935,99.82,99.7582,99.7758,39348.0
2020-04-13 12:45:00,113.01,113.02,112.97,113.0,4519.0,99.7758,99.7847,99.7405,99.767,4519.0
2020-04-13 12:50:00,113.02,113.03,112.99,113.02,10941.0,99.7847,99.7935,99.7582,99.7847,10941.0
2020-04-13 12:55:00,113.02,113.05,113.02,113.04,6042.0,99.7847,99.8111,99.7847,99.8023,6042.0
2020-04-13 13:00:00,113.04,113.15,113.03,113.08,23959.0,99.8023,99.8994,99.7935,99.8376,23959.0
2020-04-13 13:05:00,113.08,113.08,113.0,113.04,7230.0,99.8376,99.8376,99.767,99.8023,7230.0
2020-04-13 13:10:00,113.03,113.12,113.02,113.06,13408.0,99.7935,99.8729,99.7847,99.82,13408.0
2020-04-13 13:15:00,113.06,113.06,113.03,113.05,5819.0,99.82,99.82,99.7935,99.8111,5819.0
2020-04-13 13:20:00,113.04,113.05,113.02,113.05,4426.0,99.8023,99.8111,99.7847,99.8111,4426.0
2020-04-13 13:25:00,113.05,113.14,113.03,113.13,17591.0,99.8111,99.8906,99.7935,99.8818,17591.0
2020-04-13 13:30:00,113.09,113.09,113.04,113.04,6717.0,99.8465,99.8465,99.8023,99.8023,6717.0
2020-04-13 13:35:00,113.06,113.11,113.03,113.03,29887.0,99.82,99.8641,99.7935,99.7935,29887.0
2020-04-13 13:40:00,113.04,113.04,113.01,113.03,10980.0,99.8023,99.8023,99.7758,99.7935,10980.0
2020-04-13 13:45:00,113.02,113.03,112.96,112.98,15156.0,99.7847,99.7935,99.7317,99.7493,15156.0
2020-04-13 13:50:00,113.02,113.08,113.02,113.05,13972.0,99.7847,99.8376,99.7847,99.8111,13972.0
2020-04-13 13:55:00,113.07,113.07,113.03,113.03,17197.0,99.8288,99.8288,99.7935,99.7935,17197.0
2020-04-13 14:00:00,113.04,113.13,113.02,113.07,22658.0,99.8023,99.8818,99.7847,99.8288,22658.0
2020-04-13 14:05:00,113.1,113.11,113.07,113.07,14455.0,99.8553,99.8641,99.8288,99.8288,14455.0
2020-04-13 14:10:00,113.08,113.08,113.0,113.0,21952.0,99.8376,99.8376,99.767,99.767,21952.0
2020-04-13 14:15:00,113.03,113.14,112.98,113.04,13509.0,99.7935,99.8906,99.7493,99.8023,13509.0
2020-04-13 14:20:00,113.02,113.04,113.0,113.02,16891.0,99.7847,99.8023,99.767,99.7847,16891.0
2020-04-13 14:25:00,113.06,113.06,113.0,113.03,8914.0,99.82,99.82,99.767,99.7935,8914.0
2020-04-13 14:30:00,113.03,113.06,113.02,113.04,10501.0,99.7935,99.82,99.7847,99.8023,10501.0
2020-04-13 14:35:00,113.06,113.13,113.02,113.11,37748.0,99.82,99.8818,99.7847,99.8641,37748.0
2020-04-13 14:40:00,113.09,113.11,113.02,113.09,14567.0,99.8465,99.8641,99.7847,99.8465,14567.0
2020-04-13 14:45:00,113.07,113.17,113.02,113.06,17789.0,99.8288,99.9171,99.7847,99.82,17789.0
2020-04-13 14:50:00,113.08,113.08,113.04,113.04,9455.0,99.8376,99.8376,99.8023,99.8023,9455.0
2020-04-13 14:55:00,113.05,113.05,113.02,113.03,11318.0,99.8111,99.8111,99.7847,99.7935,11318.0
2020-04-13 15:00:00,113.04,113.06,113.02,113.04,14343.0,99.8023,99.82,99.7847,99.8023,14343.0
2020-04-13 15:05:00,113.05,113.06,113.03,113.05,8109.0,99.8111,99.82,99.7935,99.8111,8109.0
2020-04-13 15:10:00,113.06,113.07,113.02,113.04,7741.0,99.82,99.8288,99.7847,99.8023,7741.0
2020-04-13 15:15:00,113.05,113.07,113.02,113.05,8158.0,99.8111,99.8288,99.7847,99.8111,8158.0
2020-04-13 15:20:00,113.03,113.06,113.02,113.03,10139.0,99.7935,99.82,99.7847,99.7935,10139.0
2020-04-13 15:25:00,113.03,113.05,113.02,113.03,12791.0,99.7935,99.8111,99.7847,99.7935,12791.0
2020-04-13 15:30:00,113.04,113.05,113.01,113.04,11857.0,99.8023,99.8111,99.7758,99.8023,11857.0
2020-04-13 15:35:00,113.04,113.07,113.0,113.03,14172.0,99.8023,99.8288,99.767,99.7935,14172.0
2020-04-13 15:40:00,113.0,113.06,113.0,113.04,23327.0,99.767,99.82,99.767,99.8023,23327.0
2020-04-13 15:45:00,113.04,113.05,113.01,113.02,14127.0,99.8023,99.8111,99.7758,99.7847,14127.0
2020-04-13 15:50:00,113.02,113.02,113.01,113.02,17238.0,99.7847,99.7847,99.7758,99.7847,17238.0
2020-04-13 15:55:00,113.01,113.09,112.96,113.03,25180.0,99.7758,99.8465,99.7317,99.7935,25180.0
2020-04-14 09:30:00,113.46,113.46,113.27,113.41,18761.0,100.1731,100.1731,100.0054,100.129,18761.0
2020-04-14 09:35:00,113.4,113.42,113.3,113.41,1676.0,100.1202,100.1378,100.0319,100.129,1676.0
2020-04-14 09:40:00,113.33,113.51,113.33,113.5,6294.0,100.0584,100.2173,100.0584,100.2084,6294.0
2020-04-14 09:45:00,113.51,113.59,113.5,113.57,22205.0,100.2173,100.2879,100.2084,100.2703,22205.0
2020-04-14 09:50:00,113.57,113.57,113.4,113.47,6666.0,100.2703,100.2703,100.1202,100.182,6666.0
2020-04-14 09:55:00,113.46,113.46,113.4,113.42,4904.0,100.1731,100.1731,100.1202,100.1378,4904.0
2020-04-14 10:00:00,113.39,113.47,113.33,113.43,35621.0,100.1113,100.182,100.0584,100.1466,35621.0
2020-04-14 10:05:00,113.43,113.43,113.28,113.37,6305.0,100.1466,100.1466,100.0142,100.0937,6305.0
2020-04-14 10:10:00,113.37,113.48,113.37,113.4,35278.0,100.0937,100.1908,100.0937,100.1202,35278.0
2020-04-14 10:15:00,113.44,113.46,113.35,113.44,7246.0,100.1555,100.1731,100.076,100.1555,7246.0
2020-04-14 10:20:00,113.44,113.44,113.4,113.42,5868.0,100.1555,100.1555,100.1202,100.1378,5868.0
2020-04-14 10:25:00,113.36,113.47,113.36,113.42,16513.0,100.0848,100.182,100.0848,100.1378,16513.0
2020-04-14 10:30:00,113.4,113.44,113.37,113.44,10352.0,100.1202,100.1555,100.0937,100.1555,10352.0
2020-04-14 10:35:00,113.42,113.43,113.34,113.4,6043.0,100.1378,100.1466,100.0672,100.1202,6043.0
2020-04-14 10:40:00,113.42,113.44,113.4,113.43,8466.0,100.1378,100.1555,100.1202,100.1466,8466.0
2020-04-14 10:45:00,113.43,113.44,113.38,113.43,10642.0,100.1466,100.1555,100.1025,100.1466,10642.0
2020-04-14 10:50:00,113.43,113.44,113.38,113.38,6839.0,100.1466,100.1555,100.1025,100.1025,6839.0
2020-04-14 10:55:00,113.38,113.41,113.33,113.37,25701.0,100.1025,100.129,100.0584,100.0937,25701.0
2020-04-14 11:00:00,113.36,113.42,113.36,113.38,9172.0,100.0848,100.1378,100.0848,100.1025,9172.0
2020-04-14 11:05:00,113.4,113.41,113.4,113.4,3245.0,100.1202,100.129,100.1202,100.1202,3245.0
2020-04-14 11:10:00,113.39,113.4,113.34,113.38,6013.0,100.1113,100.1202,100.0672,100.1025,6013.0
2020-04-14 11:15:00,113.36,113.42,113.35,113.36,16495.0,100.0848,100.1378,100.076,100.0848,16495.0
2020-04-14 11:20:00,113.38,113.43,113.36,113.36,9229.0,100.1025,100.1466,100.0848,100.0848,9229.0
2020-04-14 11:25:00,113.41,113.43,113.38,113.43,2641.0,100.129,100.1466,100.1025,100.1466,2641.0
2020-04-14 11:30:00,113.43,113.44,113.33,113.35,82247.0,100.1466,100.1555,100.0584,100.076,82247.0
2020-04-14 11:35:00,113.35,113.38,113.34,113.37,10041.0,100.076,100.1025,100.0672,100.0937,10041.0
2020-04-14 11:40:00,113.4,113.4,113.35,113.39,3403.0,100.1202,100.1202,100.076,100.1113,3403.0
2020-04-14 11:45:00,113.4,113.4,113.35,113.39,15777.0,100.1202,100.1202,100.076,100.1113,15777.0
2020-04-14 11:50:00,113.33,113.38,113.28,113.32,42088.0,100.0584,100.1025,100.0142,100.0495,42088.0
2020-04-14 11:55:00,113.35,113.36,113.31,113.32,3253.0,100.076,100.0848,100.0407,100.0495,3253.0
2020-04-14 12:00:00,113.35,113.41,113.33,113.41,10750.0,100.076,100.129,100.0584,100.129,10750.0
2020-04-14 12:05:00,113.41,113.41,113.35,113.36,9031.0,100.129,100.129,100.076,100.0848,9031.0
2020-04-14 12:10:00,113.34,113.37,113.33,113.35,4090.0,100.0672,100.0937,100.0584,100.076,4090.0
2020-04-14 12:15:00,113.34,113.41,113.34,113.39,16862.0,100.0672,100.129,100.0672,100.1113,16862.0
2020-04-14 12:20:00,113.37,113.4,113.31,113.34,12587.0,100.0937,100.1202,100.0407,100.0672,12587.0
2020-04-14 12:25:00,113.35,113.37,113.32,113.37,10779.0,100.076,100.0937,100.0495,100.0937,10779.0
2020-04-14 12:30:00,113.36,113.37,113.29,113.3,14501.0,100.0848,100.0937,100.023,100.0319,14501.0
2020-04-14 12:35:00,113.33,113.35,113.29,113.33,6399.0,100.0584,100.076,100.023,100.0584,6399.0
2020-04-14 12:40:00,113.33,113.37,113.23,113.3,17928.0,100.0584,100.0937,99.9701,100.0319,17928.0
2020-04-14 12:45:00,113.25,113.31,113.25,113.28,9973.0,99.9877,100.0407,99.9877,100.0142,9973.0
2020-04-14 12:50:00,113.29,113.29,113.25,113.26,5859.0,100.023,100.023,99.9877,99.9966,5859.0
2020-04-14 12:55:00,113.29,113.33,113.28,113.32,12415.0,100.023,100.0584,100.0142,100.0495,12415.0
2020-04-14 13:00:00,113.31,113.34,113.26,113.34,7724.0,100.0407,100.0672,99.9966,100.0672,7724.0
2020-04-14 13:05:00,113.32,113.32,113.29,113.32,4091.0,100.0495,100.0495,100.023,100.0495,4091.0
2020-04-14 13:10:00,113.32,113.33,113.27,113.3,11433.0,100.0495,100.0584,100.0054,100.0319,11433.0
2020-04-14 13:15:00,113.32,113.32,113.27,113.3,6292.0,100.0495,100.0495,100.0054,100.0319,6292.0
2020-04-14 13:20:00,113.32,113.33,113.27,113.29,5302.0,100.0495,100.0584,100.0054,100.023,5302.0
2020-04-14 13:25:00,113.31,113.33,113.29,113.3,8931.0,100.0407,100.0584,100.023,100.0319,8931.0
2020-04-14 13:30:00,113.33,113.36,113.32,113.34,16668.0,100.0584,100.0848,100.0495,100.0672,16668.0
2020-04-14 13:35:00,113.36,113.36,113.28,113.35,23974.0,100.0848,100.0848,100.0142,100.076,23974.0
2020-04-14 13:40:00,113.37,113.39,113.33,113.38,3413.0,100.0937,100.1113,100.0584,100.1025,3413.0
2020-04-14 13:45:00,113.35,113.37,113.33,113.37,6520.0,100.076,100.0937,100.0584,100.0937,6520.0
2020-04-14 13:50:00,113.37,113.37,113.33,113.33,10747.0,100.0937,100.0937,100.0584,100.0584,10747.0
2020-04-14 13:55:00,113.37,113.37,113.32,113.36,6525.0,100.0937,100.0937,100.0495,100.0848,6525.0
2020-04-14 14:00:00,113.34,113.36,113.32,113.34,2395.0,100.0672,100.0848,100.0495,100.0672,2395.0
2020-04-14 14:05:00,113.35,113.36,113.31,113.35,10515.0,100.076,100.0848,100.0407,100.076,10515.0
2020-04-14 14:10:00,113.35,113.37,113.31,113.33,10674.0,100.076,100.0937,100.0407,100.0584,10674.0
2020-04-14 14:15:00,113.34,113.36,113.31,113.31,21494.0,100.0672,100.0848,100.0407,100.0407,21494.0
2020-04-14 14:20:00,113.33,113.36,113.31,113.35,11642.0,100.0584,100.0848,100.0407,100.076,11642.0
2020-04-14 14:25:00,113.33,113.35,113.33,113.34,7019.0,100.0584,100.076,100.0584,100.0672,7019.0
2020-04-14 14:30:00,113.34,113.35,113.3,113.33,14159.0,100.0672,100.076,100.0319,100.0584,14159.0
2020-04-14 14:35:00,113.35,113.36,113.3,113.34,9400.0,100.076,100.0848,100.0319,100.0672,9400.0
2020-04-14 14:40:00,113.35,113.36,113.31,113.36,9533.0,100.076,100.0848,100.0407,100.0848,9533.0
2020-04-14 14:45:00,113.32,113.35,113.3,113.33,9878.0,100.0495,100.076,100.0319,100.0584,9878.0
2020-04-14 14:50:00,113.32,113.35,113.3,113.3,11723.0,100.0495,100.076,100.0319,100.0319,11723.0
2020-04-14 14:55:00,113.34,113.35,113.31,113.35,4138.0,100.0672,100.076,100.0407,100.076,4138.0
2020-04-14 15:00:00,113.35,113.35,113.26,113.31,40360.0,100.076,100.076,99.9966,100.0407,40360.0
2020-04-14 15:05:00,113.3,113.32,113.27,113.31,9096.0,100.0319,100.0495,100.0054,100.0407,9096.0
2020-04-14 15:10:00,113.3,113.33,113.28,113.31,8793.0,100.0319,100.0584,100.0142,100.0407,8793.0
2020-04-14 15:15:00,113.33,113.34,113.29,113.34,13770.0,100.0584,100.0672,100.023,100.0672,13770.0
2020-04-14 15:20:00,113.32,113.33,113.29,113.33,17690.0,100.0495,100.0584,100.023,100.0584,17690.0
2020-04-14 15:25:00,113.28,113.33,113.27,113.27,18994.0,100.0142,100.0584,100.0054,100.0054,18994.0
2020-04-14 15:30:00,113.31,113.32,113.25,113.26,44727.0,100.0407,100.0495,99.9877,99.9966,44727.0
2020-04-14 15:35:00,113.25,113.32,113.25,113.26,27861.0,99.9877,100.0495,99.9877,99.9966,27861.0
2020-04-14 15:40:00,113.25,113.32,113.22,113.29,14759.0,99.9877,100.0495,99.9612,100.023,14759.0
2020-04-14 15:45:00,113.28,113.32,113.27,113.32,17744.0,100.0142,100.0495,100.0054,100.0495,17744.0
2020-04-14 15:50:00,113.32,113.33,113.26,113.29,39355.0,100.0495,100.0584,99.9966,100.023,39355.0
2020-04-14 15:55:00,113.26,113.34,113.25,113.29,41322.0,99.9966,100.0672,99.9877,100.023,41322.0
2020-04-15 09:30:00,113.44,113.54,113.43,113.52,84057.0,100.1555,100.2438,100.1466,100.2261,84057.0
2020-04-15 09:35:00,113.51,113.54,113.5,113.52,11757.0,100.2173,100.2438,100.2084,100.2261,11757.0
2020-04-15 09:40:00,113.52,113.54,113.46,113.48,10765.0,100.2261,100.2438,100.1731,100.1908,10765.0
2020-04-15 09:45:00,113.48,113.5,113.45,113.49,25660.0,100.1908,100.2084,100.1643,100.1996,25660.0
2020-04-15 09:50:00,113.54,113.54,113.49,113.51,3656.0,100.2438,100.2438,100.1996,100.2173,3656.0
2020-04-15 09:55:00,113.51,113.64,113.51,113.58,5611.0,100.2173,100.3321,100.2173,100.2791,5611.0
2020-04-15 10:00:00,113.6,113.64,113.5,113.54,28242.0,100.2967,100.3321,100.2084,100.2438,28242.0
2020-04-15 10:05:00,113.54,113.6,113.53,113.6,36791.0,100.2438,100.2967,100.2349,100.2967,36791.0
2020-04-15 10:10:00,113.59,113.6,113.57,113.58,10114.0,100.2879,100.2967,100.2703,100.2791,10114.0
2020-04-15 10:15:00,113.58,113.6,113.56,113.6,16164.0,100.2791,100.2967,100.2614,100.2967,16164.0
2020-04-15 10:20:00,113.6,113.6,113.54,113.55,33690.0,100.2967,100.2967,100.2438,100.2526,33690.0
2020-04-15 10:25:00,113.54,113.58,113.52,113.58,6651.0,100.2438,100.2791,100.2261,100.2791,6651.0
2020-04-15 10:30:00,113.59,113.6,113.54,113.58,16517.0,100.2879,100.2967,100.2438,100.2791,16517.0
2020-04-15 10:35:00,113.59,113.6,113.53,113.6,10991.0,100.2879,100.2967,100.2349,100.2967,10991.0
2020-04-15 10:40:00,113.59,113.6,113.58,113.6,8650.0,100.2879,100.2967,100.2791,100.2967,8650.0
2020-04-15 10:45:00,113.6,113.66,113.58,113.63,12593.0,100.2967,100.3497,100.2791,100.3232,12593.0
2020-04-15 10:50:00,113.63,113.63,113.62,113.63,7898.0,100.3232,100.3232,100.3144,100.3232,7898.0
2020-04-15 10:55:00,113.62,113.74,113.62,113.69,50758.0,100.3144,100.4203,100.3144,100.3762,50758.0
2020-04-15 11:00:00,113.68,113.68,113.6,113.61,4655.0,100.3674,100.3674,100.2967,100.3056,4655.0
2020-04-15 11:05:00,113.66,113.66,113.6,113.63,14946.0,100.3497,100.3497,100.2967,100.3232,14946.0
2020-04-15 11:10:00,113.6,113.65,113.6,113.63,8507.0,100.2967,100.3409,100.2967,100.3232,8507.0
2020-04-15 11:15:00,113.63,113.63,113.61,113.62,6486.0,100.3232,100.3232,100.3056,100.3144,6486.0
2020-04-15 11:20:00,113.64,113.64,113.6,113.63,5862.0,100.3321,100.3321,100.2967,100.3232,5862.0
2020-04-15 11:25:00,113.64,113.65,113.57,113.58,21258.0,100.3321,100.3409,100.2703,100.2791,21258.0
2020-04-15 11:30:00,113.59,113.62,113.57,113.58,4366.0,100.2879,100.3144,100.2703,100.2791,4366.0
2020-04-15 11:35:00,113.58,113.61,113.58,113.6,3457.0,100.2791,100.3056,100.2791,100.2967,3457.0
2020-04-15 11:40:00,113.59,113.61,113.59,113.6,16369.0,100.2879,100.3056,100.2879,100.2967,16369.0
2020-04-15 11:45:00,113.6,113.62,113.6,113.62,8261.0,100.2967,100.3144,100.2967,100.3144,8261.0
2020-04-15 11:50:00,113.63,113.63,113.57,113.62,6681.0,100.3232,100.3232,100.2703,100.3144,6681.0
2020-04-15 11:55:00,113.61,113.61,113.56,113.57,9434.0,100.3056,100.3056,100.2614,100.2703,9434.0
2020-04-15 12:00:00,113.56,113.63,113.55,113.59,7361.0,100.2614,100.3232,100.2526,100.2879,7361.0
2020-04-15 12:05:00,113.61,113.63,113.6,113.62,5182.0,100.3056,100.3232,100.2967,100.3144,5182.0
2020-04-15 12:10:00,113.62,113.65,113.61,113.64,1061.0,100.3144,100.3409,100.3056,100.3321,1061.0
2020-04-15 12:15:00,113.63,113.65,113.62,113.63,17375.0,100.3232,100.3409,100.3144,100.3232,17375.0
2020-04-15 12:20:00,113.65,113.65,113.63,113.65,3756.0,100.3409,100.3409,100.3232,100.3409,3756.0
2020-04-15 12:25:00,113.64,113.67,113.59,113.59,16504.0,100.3321,100.3585,100.2879,100.2879,16504.0
2020-04-15 12:30:00,113.64,113.66,113.6,113.64,11721.0,100.3321,100.3497,100.2967,100.3321,11721.0
2020-04-15 12:35:00,113.66,113.67,113.63,113.65,5895.0,100.3497,100.3585,100.3232,100.3409,5895.0
2020-04-15 12:40:00,113.63,113.66,113.63,113.65,16528.0,100.3232,100.3497,100.3232,100.3409,16528.0
2020-04-15 12:45:00,113.65,113.68,113.65,113.65,9250.0,100.3409,100.3674,100.3409,100.3409,9250.0
2020-04-15 12:50:00,113.65,113.67,113.62,113.65,6282.0,100.3409,100.3585,100.3144,100.3409,6282.0
2020-04-15 12:55:00,113.62,113.67,113.61,113.67,6525.0,100.3144,100.3585,100.3056,100.3585,6525.0
2020-04-15 13:00:00,113.66,113.67,113.65,113.66,9996.0,100.3497,100.3585,100.3409,100.3497,9996.0
2020-04-15 13:05:00,113.65,113.65,113.62,113.62,4131.0,100.3409,100.3409,100.3144,100.3144,4131.0
2020-04-15 13:10:00,113.63,113.66,113.57,113.61,10909.0,100.3232,100.3497,100.2703,100.3056,10909.0
2020-04-15 13:15:00,113.58,113.67,113.57,113.67,10560.0,100.2791,100.3585,100.2703,100.3585,10560.0
2020-04-15 13:20:00,113.67,113.68,113.63,113.66,7755.0,100.3585,100.3674,100.3232,100.3497,7755.0
2020-04-15 13:25:00,113.67,113.68,113.58,113.63,21934.0,100.3585,100.3674,100.2791,100.3232,21934.0
2020-04-15 13:30:00,113.66,113.67,113.61,113.67,3798.0,100.3497,100.3585,100.3056,100.3585,3798.0
2020-04-15 13:35:00,113.65,113.68,113.63,113.64,2577.0,100.3409,100.3674,100.3232,100.3321,2577.0
2020-04-15 13:40:00,113.65,113.69,113.64,113.69,12913.0,100.3409,100.3762,100.3321,100.3762,12913.0
2020-04-15 13:45:00,113.68,113.69,113.63,113.67,7836.0,100.3674,100.3762,100.3232,100.3585,7836.0
2020-04-15 13:50:00,113.67,113.67,113.65,113.65,3608.0,100.3585,100.3585,100.3409,100.3409,3608.0
2020-04-15 13:55:00,113.67,113.69,113.64,113.68,11527.0,100.3585,100.3762,100.3321,100.3674,11527.0
2020-04-15 14:00:00,113.65,113.68,113.58,113.64,7655.0,100.3409,100.3674,100.2791,100.3321,7655.0
2020-04-15 14:05:00,113.64,113.66,113.61,113.61,2307.0,100.3321,100.3497,100.3056,100.3056,2307.0
2020-04-15 14:10:00,113.65,113.66,113.6,113.63,5310.0,100.3409,100.3497,100.2967,100.3232,5310.0
2020-04-15 14:15:00,113.65,113.66,113.62,113.64,5421.0,100.3409,100.3497,100.3144,100.3321,5421.0
2020-04-15 14:20:00,113.63,113.66,113.6,113.65,9140.0,100.3232,100.3497,100.2967,100.3409,9140.0
2020-04-15 14:25:00,113.65,113.66,113.58,113.64,16757.0,100.3409,100.3497,100.2791,100.3321,16757.0
2020-04-15 14:30:00,113.64,113.69,113.62,113.66,20677.0,100.3321,100.3762,100.3144,100.3497,20677.0
2020-04-15 14:35:00,113.64,113.67,113.59,113.66,26542.0,100.3321,100.3585,100.2879,100.3497,26542.0
2020-04-15 14:40:00,113.67,113.69,113.64,113.67,19530.0,100.3585,100.3762,100.3321,100.3585,19530.0
2020-04-15 14:45:00,113.68,113.68,113.65,113.67,7756.0,100.3674,100.3674,100.3409,100.3585,7756.0
2020-04-15 14:50:00,113.67,113.68,113.62,113.68,14979.0,100.3585,100.3674,100.3144,100.3674,14979.0
2020-04-15 14:55:00,113.68,113.73,113.67,113.71,36032.0,100.3674,100.4115,100.3585,100.3939,36032.0
2020-04-15 15:00:00,113.73,113.73,113.67,113.71,9956.0,100.4115,100.4115,100.3585,100.3939,9956.0
2020-04-15 15:05:00,113.71,113.71,113.67,113.71,14006.0,100.3939,100.3939,100.3585,100.3939,14006.0
2020-04-15 15:10:00,113.69,113.71,113.67,113.71,13284.0,100.3762,100.3939,100.3585,100.3939,13284.0
2020-04-15 15:15:00,113.71,113.71,113.68,113.7,10803.0,100.3939,100.3939,100.3674,100.385,10803.0
2020-04-15 15:20:00,113.68,113.72,113.68,113.71,12930.0,100.3674,100.4027,100.3674,100.3939,12930.0
2020-04-15 15:25:00,113.72,113.81,113.71,113.81,32158.0,100.4027,100.4821,100.3939,100.4821,32158.0
2020-04-15 15:30:00,113.8,113.86,113.76,113.85,38069.0,100.4733,100.5263,100.438,100.5175,38069.0
2020-04-15 15:35:00,113.85,113.86,113.79,113.85,27102.0,100.5175,100.5263,100.4645,100.5175,27102.0
2020-04-15 15:40:00,113.85,113.86,113.82,113.86,26566.0,100.5175,100.5263,100.491,100.5263,26566.0
2020-04-15 15:45:00,113.86,113.89,113.83,113.88,24740.0,100.5263,100.5528,100.4998,100.5439,24740.0
2020-04-15 15:50:00,113.88,113.89,113.83,113.87,28166.0,100.5439,100.5528,100.4998,100.5351,28166.0
2020-04-15 15:55:00,113.87,113.94,113.83,113.94,55148.0,100.5351,100.5969,100.4998,100.5969,55148.0
2020-04-16 09:30:00,113.56,113.7,113.5,113.5,9899.0,100.2614,100.385,100.2084,100.2084,9899.0
2020-04-16 09:35:00,113.51,113.54,113.46,113.54,17642.0,100.2173,100.2438,100.1731,100.2438,17642.0
2020-04-16 09:40:00,113.54,113.54,113.39,113.4,6308.0,100.2438,100.2438,100.1113,100.1202,6308.0
2020-04-16 09:45:00,113.41,113.46,113.4,113.43,7040.0,100.129,100.1731,100.1202,100.1466,7040.0
2020-04-16 09:50:00,113.44,113.5,113.44,113.48,8051.0,100.1555,100.2084,100.1555,100.1908,8051.0
2020-04-16 09:55:00,113.48,113.48,113.4,113.45,10001.0,100.1908,100.1908,100.1202,100.1643,10001.0
2020-04-16 10:00:00,113.45,113.45,113.32,113.36,27369.0,100.1643,100.1643,100.0495,100.0848,27369.0
2020-04-16 10:05:00,113.38,113.5,113.38,113.48,48157.0,100.1025,100.2084,100.1025,100.1908,48157.0
2020-04-16 10:10:00,113.47,113.55,113.46,113.49,24698.0,100.182,100.2526,100.1731,100.1996,24698.0
2020-04-16 10:15:00,113.47,113.49,113.45,113.49,15415.0,100.182,100.1996,100.1643,100.1996,15415.0
2020-04-16 10:20:00,113.49,113.49,113.46,113.48,10166.0,100.1996,100.1996,100.1731,100.1908,10166.0
2020-04-16 10:25:00,113.48,113.49,113.47,113.48,7238.0,100.1908,100.1996,100.182,100.1908,7238.0
2020-04-16 10:30:00,113.48,113.5,113.48,113.5,11483.0,100.1908,100.2084,100.1908,100.2084,11483.0
2020-04-16 10:35:00,113.5,113.5,113.41,113.41,14678.0,100.2084,100.2084,100.129,100.129,14678.0
2020-04-16 10:40:00,113.46,113.48,113.45,113.48,8631.0,100.1731,100.1908,100.1643,100.1908,8631.0
2020-04-16 10:45:00,113.48,113.51,113.46,113.5,19270.0,100.1908,100.2173,100.1731,100.2084,19270.0
2020-04-16 10:50:00,113.5,113.51,113.45,113.47,4311.0,100.2084,100.2173,100.1643,100.182,4311.0
2020-04-16 10:55:00,113.47,113.52,113.45,113.52,15142.0,100.182,100.2261,100.1643,100.2261,15142.0
2020-04-16 11:00:00,113.51,113.53,113.46,113.48,7744.0,100.2173,100.2349,100.1731,100.1908,7744.0
2020-04-16 11:05:00,113.47,113.53,113.47,113.53,55382.0,100.182,100.2349,100.182,100.2349,55382.0
2020-04-16 11:10:00,113.53,113.53,113.49,113.49,8315.0,100.2349,100.2349,100.1996,100.1996,8315.0
2020-04-16 11:15:00,113.48,113.48,113.42,113.45,5809.0,100.1908,100.1908,100.1378,100.1643,5809.0
2020-04-16 11:20:00,113.45,113.54,113.43,113.51,21649.0,100.1643,100.2438,100.1466,100.2173,21649.0
2020-04-16 11:25:00,113.51,113.55,113.48,113.55,121035.0,100.2173,100.2526,100.1908,100.2526,121035.0
2020-04-16 11:30:00,113.54,113.68,113.54,113.62,5903.0,100.2438,100.3674,100.2438,100.3144,5903.0
2020-04-16 11:35:00,113.59,113.64,113.57,113.58,9323.0,100.2879,100.3321,100.2703,100.2791,9323.0
2020-04-16 11:40:00,113.58,113.58,113.41,113.47,24893.0,100.2791,100.2791,100.129,100.182,24893.0
2020-04-16 11:45:00,113.48,113.51,113.47,113.49,3864.0,100.1908,100.2173,100.182,100.1996,3864.0
2020-04-16 11:50:00,113.49,113.51,113.45,113.5,12644.0,100.1996,100.2173,100.1643,100.2084,12644.0
2020-04-16 11:55:00,113.5,113.5,113.45,113.5,3159.0,100.2084,100.2084,100.1643,100.2084,3159.0
2020-04-16 12:00:00,113.5,113.61,113.49,113.57,23448.0,100.2084,100.3056,100.1996,100.2703,23448.0
2020-04-16 12:05:00,113.57,113.62,113.53,113.61,76382.0,100.2703,100.3144,100.2349,100.3056,76382.0
2020-04-16 12:10:00,113.61,113.67,113.58,113.65,4899.0,100.3056,100.3585,100.2791,100.3409,4899.0
2020-04-16 12:15:00,113.63,113.63,113.53,113.57,8181.0,100.3232,100.3232,100.2349,100.2703,8181.0
2020-04-16 12:20:00,113.57,113.61,113.55,113.55,14761.0,100.2703,100.3056,100.2526,100.2526,14761.0
2020-04-16 12:25:00,113.55,113.6,113.55,113.58,9144.0,100.2526,100.2967,100.2526,100.2791,9144.0
2020-04-16 12:30:00,113.58,113.59,113.57,113.57,7383.0,100.2791,100.2879,100.2703,100.2703,7383.0
2020-04-16 12:35:00,113.54,113.6,113.53,113.59,7092.0,100.2438,100.2967,100.2349,100.2879,7092.0
2020-04-16 12:40:00,113.59,113.59,113.53,113.59,5563.0,100.2879,100.2879,100.2349,100.2879,5563.0
2020-04-16 12:45:00,113.58,113.61,113.52,113.52,7303.0,100.2791,100.3056,100.2261,100.2261,7303.0
2020-04-16 12:50:00,113.57,113.57,113.52,113.57,2544.0,100.2703,100.2703,100.2261,100.2703,2544.0
2020-04-16 12:55:00,113.54,113.58,113.54,113.56,7605.0,100.2438,100.2791,100.2438,100.2614,7605.0
2020-04-16 13:00:00,113.56,113.67,113.56,113.62,18704.0,100.2614,100.3585,100.2614,100.3144,18704.0
2020-04-16 13:05:00,113.6,113.66,113.58,113.61,47997.0,100.2967,100.3497,100.2791,100.3056,47997.0
2020-04-16 13:10:00,113.61,113.7,113.59,113.63,35875.0,100.3056,100.385,100.2879,100.3232,35875.0
2020-04-16 13:15:00,113.63,113.63,113.6,113.63,7867.0,100.3232,100.3232,100.2967,100.3232,7867.0
2020-04-16 13:20:00,113.63,113.67,113.62,113.66,14370.0,100.3232,100.3585,100.3144,100.3497,14370.0
2020-04-16 13:25:00,113.66,113.67,113.65,113.67,9859.0,100.3497,100.3585,100.3409,100.3585,9859.0
2020-04-16 13:30:00,113.66,113.66,113.62,113.63,6171.0,100.3497,100.3497,100.3144,100.3232,6171.0
2020-04-16 13:35:00,113.63,113.64,113.62,113.63,4316.0,100.3232,100.3321,100.3144,100.3232,4316.0
2020-04-16 13:40:00,113.63,113.64,113.62,113.64,12470.0,100.3232,100.3321,100.3144,100.3321,12470.0
2020-04-16 13:45:00,113.62,113.64,113.54,113.55,13461.0,100.3144,100.3321,100.2438,100.2526,13461.0
2020-04-16 13:50:00,113.52,113.59,113.52,113.59,3585.0,100.2261,100.2879,100.2261,100.2879,3585.0
2020-04-16 13:55:00,113.57,113.61,113.57,113.61,1747.0,100.2703,100.3056,100.2703,100.3056,1747.0
2020-04-16 14:00:00,113.61,113.65,113.6,113.64,10555.0,100.3056,100.3409,100.2967,100.3321,10555.0
2020-04-16 14:05:00,113.64,113.64,113.63,113.63,2509.0,100.3321,100.3321,100.3232,100.3232,2509.0
2020-04-16 14:10:00,113.64,113.65,113.63,113.64,9469.0,100.3321,100.3409,100.3232,100.3321,9469.0
2020-04-16 14:15:00,113.64,113.64,113.59,113.59,12253.0,100.3321,100.3321,100.2879,100.2879,12253.0
2020-04-16 14:20:00,113.63,113.63,113.6,113.61,4892.0,100.3232,100.3232,100.2967,100.3056,4892.0
2020-04-16 14:25:00,113.61,113.62,113.6,113.62,5683.0,100.3056,100.3144,100.2967,100.3144,5683.0
2020-04-16 14:30:00,113.62,113.63,113.61,113.62,11631.0,100.3144,100.3232,100.3056,100.3144,11631.0
2020-04-16 14:35:00,113.62,113.64,113.61,113.63,6270.0,100.3144,100.3321,100.3056,100.3232,6270.0
2020-04-16 14:40:00,113.63,113.65,113.62,113.64,13245.0,100.3232,100.3409,100.3144,100.3321,13245.0
2020-04-16 14:45:00,113.64,113.65,113.59,113.61,13899.0,100.3321,100.3409,100.2879,100.3056,13899.0
2020-04-16 14:50:00,113.62,113.63,113.59,113.62,11867.0,100.3144,100.3232,100.2879,100.3144,11867.0
2020-04-16 14:55:00,113.62,113.63,113.6,113.63,4034.0,100.3144,100.3232,100.2967,100.3232,4034.0
2020-04-16 15:00:00,113.62,113.63,113.61,113.61,10081.0,100.3144,100.3232,100.3056,100.3056,10081.0
2020-04-16 15:05:00,113.61,113.63,113.6,113.63,20223.0,100.3056,100.3232,100.2967,100.3232,20223.0
2020-04-16 15:10:00,113.62,113.66,113.62,113.63,20135.0,100.3144,100.3497,100.3144,100.3232,20135.0
2020-04-16 15:15:00,113.63,113.65,113.55,113.57,39010.0,100.3232,100.3409,100.2526,100.2703,39010.0
2020-04-16 15:20:00,113.61,113.63,113.58,113.61,13046.0,100.3056,100.3232,100.2791,100.3056,13046.0
2020-04-16 15:25:00,113.61,113.71,113.6,113.63,25229.0,100.3056,100.3939,100.2967,100.3232,25229.0
2020-04-16 15:30:00,113.62,113.63,113.6,113.6,10404.0,100.3144,100.3232,100.2967,100.2967,10404.0
2020-04-16 15:35:00,113.61,113.72,113.57,113.66,33473.0,100.3056,100.4027,100.2703,100.3497,33473.0
2020-04-16 15:40:00,113.57,113.66,113.57,113.66,12860.0,100.2703,100.3497,100.2703,100.3497,12860.0
2020-04-16 15:45:00,113.65,113.66,113.65,113.66,4198.0,100.3409,100.3497,100.3409,100.3497,4198.0
2020-04-16 15:50:00,113.66,113.66,113.58,113.63,18348.0,100.3497,100.3497,100.2791,100.3232,18348.0
2020-04-16 15:55:00,113.65,113.67,113.56,113.56,16551.0,100.3409,100.3585,100.2614,100.2614,16551.0
2020-04-17 09:30:00,113.77,113.77,113.55,113.59,11211.0,100.4468,100.4468,100.2526,100.2879,11211.0
2020-04-17 09:35:00,113.59,113.62,113.59,113.59,4794.0,100.2879,100.3144,100.2879,100.2879,4794.0
2020-04-17 09:40:00,113.59,113.6,113.54,113.6,8830.0,100.2879,100.2967,100.2438,100.2967,8830.0
2020-04-17 09:45:00,113.62,113.65,113.54,113.59,14927.0,100.3144,100.3409,100.2438,100.2879,14927.0
2020-04-17 09:50:00,113.55,113.6,113.55,113.56,2838.0,100.2526,100.2967,100.2526,100.2614,2838.0
2020-04-17 09:55:00,113.58,113.59,113.56,113.57,900.0,100.2791,100.2879,100.2614,100.2703,900.0
2020-04-17 10:00:00,113.57,113.63,113.54,113.55,49243.0,100.2703,100.3232,100.2438,100.2526,49243.0
2020-04-17 10:05:00,113.54,113.55,113.48,113.48,17005.0,100.2438,100.2526,100.1908,100.1908,17005.0
2020-04-17 10:10:00,113.5,113.57,113.48,113.54,15001.0,100.2084,100.2703,100.1908,100.2438,15001.0
2020-04-17 10:15:00,113.58,113.58,113.52,113.52,38965.0,100.2791,100.2791,100.2261,100.2261,38965.0
2020-04-17 10:20:00,113.52,113.53,113.49,113.51,7675.0,100.2261,100.2349,100.1996,100.2173,7675.0
2020-04-17 10:25:00,113.51,113.54,113.51,113.53,1220.0,100.2173,100.2438,100.2173,100.2349,1220.0
2020-04-17 10:30:00,113.54,113.57,113.51,113.54,4727.0,100.2438,100.2703,100.2173,100.2438,4727.0
2020-04-17 10:35:00,113.54,113.56,113.52,113.52,6331.0,100.2438,100.2614,100.2261,100.2261,6331.0
2020-04-17 10:40:00,113.52,113.52,113.48,113.5,2169.0,100.2261,100.2261,100.1908,100.2084,2169.0
2020-04-17 10:45:00,113.5,113.55,113.5,113.5,7355.0,100.2084,100.2526,100.2084,100.2084,7355.0
2020-04-17 10:50:00,113.52,113.52,113.51,113.52,2606.0,100.2261,100.2261,100.2173,100.2261,2606.0
2020-04-17 10:55:00,113.52,113.52,113.5,113.5,1950.0,100.2261,100.2261,100.2084,100.2084,1950.0
2020-04-17 11:00:00,113.51,113.53,113.49,113.5,10444.0,100.2173,100.2349,100.1996,100.2084,10444.0
2020-04-17 11:05:00,113.52,113.54,113.5,113.5,6863.0,100.2261,100.2438,100.2084,100.2084,6863.0
2020-04-17 11:10:00,113.53,113.55,113.51,113.53,18931.0,100.2349,100.2526,100.2173,100.2349,18931.0
2020-04-17 11:15:00,113.53,113.59,113.52,113.55,20282.0,100.2349,100.2879,100.2261,100.2526,20282.0
2020-04-17 11:20:00,113.55,113.56,113.54,113.55,5576.0,100.2526,100.2614,100.2438,100.2526,5576.0
2020-04-17 11:25:00,113.55,113.56,113.54,113.55,6449.0,100.2526,100.2614,100.2438,100.2526,6449.0
2020-04-17 11:30:00,113.55,113.55,113.54,113.55,4850.0,100.2526,100.2526,100.2438,100.2526,4850.0
2020-04-17 11:35:00,113.55,113.56,113.54,113.55,13052.0,100.2526,100.2614,100.2438,100.2526,13052.0
2020-04-17 11:40:00,113.56,113.57,113.55,113.56,1660.0,100.2614,100.2703,100.2526,100.2614,1660.0
2020-04-17 11:45:00,113.57,113.62,113.54,113.6,21770.0,100.2703,100.3144,100.2438,100.2967,21770.0
2020-04-17 11:50:00,113.58,113.65,113.57,113.6,3818.0,100.2791,100.3409,100.2703,100.2967,3818.0
2020-04-17 11:55:00,113.61,113.61,113.58,113.59,2131.0,100.3056,100.3056,100.2791,100.2879,2131.0
2020-04-17 12:00:00,113.58,113.64,113.58,113.6,3682.0,100.2791,100.3321,100.2791,100.2967,3682.0
2020-04-17 12:05:00,113.6,113.63,113.59,113.61,7702.0,100.2967,100.3232,100.2879,100.3056,7702.0
2020-04-17 12:10:00,113.59,113.65,113.59,113.65,4646.0,100.2879,100.3409,100.2879,100.3409,4646.0
2020-04-17 12:15:00,113.61,113.66,113.61,113.63,15824.0,100.3056,100.3497,100.3056,100.3232,15824.0
2020-04-17 12:20:00,113.62,113.63,113.61,113.62,2238.0,100.3144,100.3232,100.3056,100.3144,2238.0
2020-04-17 12:25:00,113.62,113.64,113.61,113.63,12227.0,100.3144,100.3321,100.3056,100.3232,12227.0
2020-04-17 12:30:00,113.63,113.64,113.61,113.63,3851.0,100.3232,100.3321,100.3056,100.3232,3851.0
2020-04-17 12:35:00,113.63,113.63,113.6,113.62,11571.0,100.3232,100.3232,100.2967,100.3144,11571.0
2020-04-17 12:40:00,113.62,113.63,113.59,113.6,5815.0,100.3144,100.3232,100.2879,100.2967,5815.0
2020-04-17 12:45:00,113.58,113.58,113.55,113.55,7874.0,100.2791,100.2791,100.2526,100.2526,7874.0
2020-04-17 12:50:00,113.57,113.62,113.56,113.62,4232.0,100.2703,100.3144,100.2614,100.3144,4232.0
2020-04-17 12:55:00,113.59,113.62,113.59,113.6,7152.0,100.2879,100.3144,100.2879,100.2967,7152.0
2020-04-17 13:00:00,113.61,113.62,113.59,113.61,11917.0,100.3056,100.3144,100.2879,100.3056,11917.0
2020-04-17 13:05:00,113.62,113.64,113.59,113.63,3600.0,100.3144,100.3321,100.2879,100.3232,3600.0
2020-04-17 13:10:00,113.61,113.63,113.6,113.6,2021.0,100.3056,100.3232,100.2967,100.2967,2021.0
2020-04-17 13:15:00,113.63,113.63,113.6,113.6,1996.0,100.3232,100.3232,100.2967,100.2967,1996.0
2020-04-17 13:20:00,113.61,113.64,113.6,113.61,10022.0,100.3056,100.3321,100.2967,100.3056,10022.0
2020-04-17 13:25:00,113.64,113.64,113.6,113.62,8003.0,100.3321,100.3321,100.2967,100.3144,8003.0
2020-04-17 13:30:00,113.63,113.65,113.61,113.65,8587.0,100.3232,100.3409,100.3056,100.3409,8587.0
2020-04-17 13:35:00,113.63,113.65,113.61,113.65,2232.0,100.3232,100.3409,100.3056,100.3409,2232.0
2020-04-17 13:40:00,113.64,113.65,113.62,113.64,5466.0,100.3321,100.3409,100.3144,100.3321,5466.0
2020-04-17 13:45:00,113.65,113.67,113.62,113.62,6033.0,100.3409,100.3585,100.3144,100.3144,6033.0
2020-04-17 13:50:00,113.63,113.65,113.62,113.62,3979.0,100.3232,100.3409,100.3144,100.3144,3979.0
2020-04-17 13:55:00,113.62,113.65,113.61,113.62,4721.0,100.3144,100.3409,100.3056,100.3144,4721.0
2020-04-17 14:00:00,113.62,113.65,113.58,113.58,6412.0,100.3144,100.3409,100.2791,100.2791,6412.0
2020-04-17 14:05:00,113.58,113.62,113.51,113.56,16290.0,100.2791,100.3144,100.2173,100.2614,16290.0
2020-04-17 14:10:00,113.55,113.57,113.52,113.52,20135.0,100.2526,100.2703,100.2261,100.2261,20135.0
2020-04-17 14:15:00,113.52,113.55,113.51,113.55,16436.0,100.2261,100.2526,100.2173,100.2526,16436.0
2020-04-17 14:20:00,113.54,113.55,113.51,113.51,9284.0,100.2438,100.2526,100.2173,100.2173,9284.0
2020-04-17 14:25:00,113.51,113.53,113.51,113.52,5602.0,100.2173,100.2349,100.2173,100.2261,5602.0
2020-04-17 14:30:00,113.52,113.56,113.51,113.52,28969.0,100.2261,100.2614,100.2173,100.2261,28969.0
2020-04-17 14:35:00,113.53,113.53,113.5,113.52,10346.0,100.2349,100.2349,100.2084,100.2261,10346.0
2020-04-17 14:40:00,113.5,113.52,113.49,113.52,4182.0,100.2084,100.2261,100.1996,100.2261,4182.0
2020-04-17 14:45:00,113.52,113.54,113.48,113.49,15450.0,100.2261,100.2438,100.1908,100.1996,15450.0
2020-04-17 14:50:00,113.5,113.51,113.45,113.47,20471.0,100.2084,100.2173,100.1643,100.182,20471.0
2020-04-17 14:55:00,113.45,113.47,113.43,113.43,16006.0,100.1643,100.182,100.1466,100.1466,16006.0
2020-04-17 15:00:00,113.45,113.5,113.44,113.49,11362.0,100.1643,100.2084,100.1555,100.1996,11362.0
2020-04-17 15:05:00,113.5,113.51,113.43,113.51,15705.0,100.2084,100.2173,100.1466,100.2173,15705.0
2020-04-17 15:10:00,113.5,113.52,113.48,113.48,9968.0,100.2084,100.2261,100.1908,100.1908,9968.0
2020-04-17 15:15:00,113.49,113.53,113.47,113.53,7266.0,100.1996,100.2349,100.182,100.2349,7266.0
2020-04-17 15:20:00,113.5,113.53,113.47,113.49,10030.0,100.2084,100.2349,100.182,100.1996,10030.0
2020-04-17 15:25:00,113.5,113.51,113.48,113.49,9505.0,100.2084,100.2173,100.1908,100.1996,9505.0
2020-04-17 15:30:00,113.5,113.51,113.46,113.5,19675.0,100.2084,100.2173,100.1731,100.2084,19675.0
2020-04-17 15:35:00,113.48,113.5,113.45,113.5,30708.0,100.1908,100.2084,100.1643,100.2084,30708.0
2020-04-17 15:40:00,113.5,113.53,113.49,113.53,11219.0,100.2084,100.2349,100.1996,100.2349,11219.0
2020-04-17 15:45:00,113.53,113.55,113.49,113.52,27265.0,100.2349,100.2526,100.1996,100.2261,27265.0
2020-04-17 15:50:00,113.51,113.55,113.48,113.51,31928.0,100.2173,100.2526,100.1908,100.2173,31928.0
2020-04-17 15:55:00,113.53,113.54,113.47,113.54,15175.0,100.2349,100.2438,100.182,100.2438,15175.0
2020-04-20 09:30:00,113.43,113.44,113.27,113.28,22574.0,100.1466,100.1555,100.0054,100.0142,22574.0
2020-04-20 09:35:00,113.32,113.34,113.28,113.28,1622.0,100.0495,100.0672,100.0142,100.0142,1622.0
2020-04-20 09:40:00,113.26,113.32,113.26,113.27,2536.0,99.9966,100.0495,99.9966,100.0054,2536.0
2020-04-20 09:45:00,113.27,113.35,113.25,113.35,4832.0,100.0054,100.076,99.9877,100.076,4832.0
2020-04-20 09:50:00,113.32,113.35,113.25,113.31,21757.0,100.0495,100.076,99.9877,100.0407,21757.0
2020-04-20 09:55:00,113.28,113.35,113.25,113.28,3360.0,100.0142,100.076,99.9877,100.0142,3360.0
2020-04-20 10:00:00,113.29,113.31,113.23,113.26,48563.0,100.023,100.0407,99.9701,99.9966,48563.0
2020-04-20 10:05:00,113.27,113.27,113.23,113.27,6233.0,100.0054,100.0054,99.9701,100.0054,6233.0
2020-04-20 10:10:00,113.25,113.27,113.2,113.2,33657.0,99.9877,100.0054,99.9436,99.9436,33657.0
2020-04-20 10:15:00,113.2,113.2,113.16,113.16,26271.0,99.9436,99.9436,99.9083,99.9083,26271.0
2020-04-20 10:20:00,113.16,113.19,113.12,113.12,19067.0,99.9083,99.9348,99.8729,99.8729,19067.0
2020-04-20 10:25:00,113.13,113.14,113.1,113.11,11373.0,99.8818,99.8906,99.8553,99.8641,11373.0
2020-04-20 10:30:00,113.12,113.18,113.11,113.18,19716.0,99.8729,99.9259,99.8641,99.9259,19716.0
2020-04-20 10:35:00,113.18,113.18,113.12,113.18,4457.0,99.9259,99.9259,99.8729,99.9259,4457.0
2020-04-20 10:40:00,113.18,113.18,113.16,113.17,8301.0,99.9259,99.9259,99.9083,99.9171,8301.0
2020-04-20 10:45:00,113.17,113.18,113.16,113.17,2514.0,99.9171,99.9259,99.9083,99.9171,2514.0
2020-04-20 10:50:00,113.17,113.17,113.16,113.17,5140.0,99.9171,99.9171,99.9083,99.9171,5140.0
2020-04-20 10:55:00,113.17,113.2,113.16,113.2,4775.0,99.9171,99.9436,99.9083,99.9436,4775.0
2020-04-20 11:00:00,113.2,113.2,113.15,113.15,4895.0,99.9436,99.9436,99.8994,99.8994,4895.0
2020-04-20 11:05:00,113.17,113.2,113.16,113.18,9915.0,99.9171,99.9436,99.9083,99.9259,9915.0
2020-04-20 11:10:00,113.18,113.2,113.16,113.19,19479.0,99.9259,99.9436,99.9083,99.9348,19479.0
2020-04-20 11:15:00,113.16,113.19,113.16,113.18,1591.0,99.9083,99.9348,99.9083,99.9259,1591.0
2020-04-20 11:20:00,113.19,113.19,113.16,113.18,6577.0,99.9348,99.9348,99.9083,99.9259,6577.0
2020-04-20 11:25:00,113.17,113.18,113.13,113.17,9526.0,99.9171,99.9259,99.8818,99.9171,9526.0
2020-04-20 11:30:00,113.17,113.17,113.14,113.15,10728.0,99.9171,99.9171,99.8906,99.8994,10728.0
2020-04-20 11:35:00,113.15,113.17,113.14,113.16,5823.0,99.8994,99.9171,99.8906,99.9083,5823.0
2020-04-20 11:40:00,113.14,113.15,113.13,113.14,47970.0,99.8906,99.8994,99.8818,99.8906,47970.0
2020-04-20 11:45:00,113.13,113.13,113.11,113.12,4054.0,99.8818,99.8818,99.8641,99.8729,4054.0
2020-04-20 11:50:00,113.12,113.13,113.11,113.12,1312.0,99.8729,99.8818,99.8641,99.8729,1312.0
2020-04-20 11:55:00,113.13,113.13,113.12,113.13,3409.0,99.8818,99.8818,99.8729,99.8818,3409.0
2020-04-20 12:00:00,113.13,113.13,113.1,113.11,16315.0,99.8818,99.8818,99.8553,99.8641,16315.0
2020-04-20 12:05:00,113.11,113.13,113.1,113.12,19206.0,99.8641,99.8818,99.8553,99.8729,19206.0
2020-04-20 12:10:00,113.12,113.13,113.02,113.11,93405.0,99.8729,99.8818,99.7847,99.8641,93405.0
2020-04-20 12:15:00,113.06,113.08,113.04,113.06,23596.0,99.82,99.8376,99.8023,99.82,23596.0
2020-04-20 12:20:00,113.07,113.1,113.04,113.1,17783.0,99.8288,99.8553,99.8023,99.8553,17783.0
2020-04-20 12:25:00,113.06,113.08,113.02,113.02,19800.0,99.82,99.8376,99.7847,99.7847,19800.0
2020-04-20 12:30:00,113.02,113.07,113.02,113.03,753.0,99.7847,99.8288,99.7847,99.7935,753.0
2020-04-20 12:35:00,113.04,113.06,113.04,113.04,4611.0,99.8023,99.82,99.8023,99.8023,4611.0
2020-04-20 12:40:00,113.05,113.08,113.04,113.07,4450.0,99.8111,99.8376,99.8023,99.8288,4450.0
2020-04-20 12:45:00,113.08,113.08,113.07,113.08,2073.0,99.8376,99.8376,99.8288,99.8376,2073.0
2020-04-20 12:50:00,113.06,113.08,113.06,113.07,11964.0,99.82,99.8376,99.82,99.8288,11964.0
2020-04-20 12:55:00,113.07,113.08,113.06,113.08,10159.0,99.8288,99.8376,99.82,99.8376,10159.0
2020-04-20 13:00:00,113.07,113.08,113.04,113.04,32883.0,99.8288,99.8376,99.8023,99.8023,32883.0
2020-04-20 13:05:00,113.07,113.1,113.06,113.07,28293.0,99.8288,99.8553,99.82,99.8288,28293.0
2020-04-20 13:10:00,113.08,113.08,113.06,113.07,7983.0,99.8376,99.8376,99.82,99.8288,7983.0
2020-04-20 13:15:00,113.07,113.08,113.06,113.08,8272.0,99.8288,99.8376,99.82,99.8376,8272.0
2020-04-20 13:20:00,113.07,113.07,113.03,113.07,40395.0,99.8288,99.8288,99.7935,99.8288,40395.0
2020-04-20 13:25:00,113.06,113.06,113.04,113.06,15700.0,99.82,99.82,99.8023,99.82,15700.0
2020-04-20 13:30:00,113.06,113.07,113.0,113.01,51000.0,99.82,99.8288,99.767,99.7758,51000.0
2020-04-20 13:35:00,113.01,113.02,112.99,113.0,23804.0,99.7758,99.7847,99.7582,99.767,23804.0
2020-04-20 13:40:00,113.0,113.01,112.99,112.99,20710.0,99.767,99.7758,99.7582,99.7582,20710.0
2020-04-20 13:45:00,112.99,113.0,112.98,112.99,27368.0,99.7582,99.767,99.7493,99.7582,27368.0
2020-04-20 13:50:00,113.0,113.02,112.98,113.02,14642.0,99.767,99.7847,99.7493,99.7847,14642.0
2020-04-20 13:55:00,113.01,113.01,112.98,112.98,13462.0,99.7758,99.7758,99.7493,99.7493,13462.0
2020-04-20 14:00:00,113.0,113.02,112.99,113.0,16265.0,99.767,99.7847,99.7582,99.767,16265.0
2020-04-20 14:05:00,113.01,113.02,113.0,113.01,7039.0,99.7758,99.7847,99.767,99.7758,7039.0
2020-04-20 14:10:00,113.0,113.12,113.0,113.01,76303.0,99.767,99.8729,99.767,99.7758,76303.0
2020-04-20 14:15:00,113.03,113.07,113.01,113.06,7390.0,99.7935,99.8288,99.7758,99.82,7390.0
2020-04-20 14:20:00,113.06,113.07,113.03,113.04,14356.0,99.82,99.8288,99.7935,99.8023,14356.0
2020-04-20 14:25:00,113.04,113.04,113.0,113.0,18615.0,99.8023,99.8023,99.767,99.767,18615.0
2020-04-20 14:30:00,113.01,113.02,113.0,113.01,22619.0,99.7758,99.7847,99.767,99.7758,22619.0
2020-04-20 14:35:00,113.01,113.02,112.98,113.0,13826.0,99.7758,99.7847,99.7493,99.767,13826.0
2020-04-20 14:40:00,113.0,113.06,112.99,113.05,12358.0,99.767,99.82,99.7582,99.8111,12358.0
2020-04-20 14:45:00,113.05,113.13,113.05,113.08,11431.0,99.8111,99.8818,99.8111,99.8376,11431.0
2020-04-20 14:50:00,113.07,113.12,113.05,113.06,26245.0,99.8288,99.8729,99.8111,99.82,26245.0
2020-04-20 14:55:00,113.06,113.12,113.06,113.06,13139.0,99.82,99.8729,99.82,99.82,13139.0
2020-04-20 15:00:00,113.06,113.12,113.04,113.07,8873.0,99.82,99.8729,99.8023,99.8288,8873.0
2020-04-20 15:05:00,113.09,113.11,113.07,113.09,9408.0,99.8465,99.8641,99.8288,99.8465,9408.0
2020-04-20 15:10:00,113.08,113.09,113.01,113.05,11238.0,99.8376,99.8465,99.7758,99.8111,11238.0
2020-04-20 15:15:00,113.07,113.12,113.02,113.04,18429.0,99.8288,99.8729,99.7847,99.8023,18429.0
2020-04-20 15:20:00,113.03,113.04,113.01,113.01,23042.0,99.7935,99.8023,99.7758,99.7758,23042.0
2020-04-20 15:25:00,113.01,113.03,112.96,113.03,20652.0,99.7758,99.7935,99.7317,99.7935,20652.0
2020-04-20 15:30:00,113.03,113.09,113.02,113.07,14828.0,99.7935,99.8465,99.7847,99.8288,14828.0
2020-04-20 15:35:00,113.07,113.08,113.04,113.07,11639.0,99.8288,99.8376,99.8023,99.8288,11639.0
2020-04-20 15:40:00,113.05,113.11,113.05,113.08,10067.0,99.8111,99.8641,99.8111,99.8376,10067.0
2020-04-20 15:45:00,113.09,113.13,113.08,113.08,8247.0,99.8465,99.8818,99.8376,99.8376,8247.0
2020-04-20 15:50:00,113.08,113.09,113.06,113.08,10044.0,99.8376,99.8465,99.82,99.8376,10044.0
2020-04-20 15:55:00,113.08,113.15,113.07,113.09,23971.0,99.8376,99.8994,99.8288,99.8465,23971.0
2020-04-21 09:30:00,113.04,113.06,112.97,113.0,17496.0,99.8023,99.82,99.7405,99.767,17496.0
2020-04-21 09:35:00,113.02,113.04,113.0,113.04,4095.0,99.7847,99.8023,99.767,99.8023,4095.0
2020-04-21 09:40:00,113.03,113.04,113.01,113.02,4060.0,99.7935,99.8023,99.7758,99.7847,4060.0
2020-04-21 09:45:00,113.02,113.08,113.01,113.03,16697.0,99.7847,99.8376,99.7758,99.7935,16697.0
2020-04-21 09:50:00,113.02,113.02,112.99,113.0,3500.0,99.7847,99.7847,99.7582,99.767,3500.0
2020-04-21 09:55:00,113.0,113.0,112.98,112.98,910.0,99.767,99.767,99.7493,99.7493,910.0
2020-04-21 10:00:00,112.97,112.97,112.91,112.95,49614.0,99.7405,99.7405,99.6875,99.7229,49614.0
2020-04-21 10:05:00,112.9,112.92,112.9,112.92,6115.0,99.6787,99.6964,99.6787,99.6964,6115.0
2020-04-21 10:10:00,112.91,112.95,112.91,112.92,13674.0,99.6875,99.7229,99.6875,99.6964,13674.0
2020-04-21 10:15:00,112.9,112.92,112.9,112.91,5772.0,99.6787,99.6964,99.6787,99.6875,5772.0
2020-04-21 10:20:00,112.91,112.92,112.9,112.91,6412.0,99.6875,99.6964,99.6787,99.6875,6412.0
2020-04-21 10:25:00,112.91,112.92,112.9,112.9,25460.0,99.6875,99.6964,99.6787,99.6787,25460.0
2020-04-21 10:30:00,112.9,112.91,112.86,112.86,11896.0,99.6787,99.6875,99.6434,99.6434,11896.0
2020-04-21 10:35:00,112.88,112.88,112.84,112.85,12040.0,99.6611,99.6611,99.6257,99.6346,12040.0
2020-04-21 10:40:00,112.84,112.84,112.75,112.78,21229.0,99.6257,99.6257,99.5463,99.5728,21229.0
2020-04-21 10:45:00,112.76,112.78,112.74,112.75,11747.0,99.5551,99.5728,99.5374,99.5463,11747.0
2020-04-21 10:50:00,112.75,112.75,112.72,112.75,15272.0,99.5463,99.5463,99.5198,99.5463,15272.0
2020-04-21 10:55:00,112.74,112.81,112.74,112.78,10858.0,99.5374,99.5993,99.5374,99.5728,10858.0
2020-04-21 11:00:00,112.78,112.78,112.74,112.74,11523.0,99.5728,99.5728,99.5374,99.5374,11523.0
2020-04-21 11:05:00,112.74,112.78,112.74,112.78,7020.0,99.5374,99.5728,99.5374,99.5728,7020.0
2020-04-21 11:10:00,112.78,112.8,112.77,112.79,9409.0,99.5728,99.5904,99.5639,99.5816,9409.0
2020-04-21 11:15:00,112.78,112.81,112.75,112.79,17962.0,99.5728,99.5993,99.5463,99.5816,17962.0
2020-04-21 11:20:00,112.79,112.81,112.77,112.77,11782.0,99.5816,99.5993,99.5639,99.5639,11782.0
2020-04-21 11:25:00,112.79,112.8,112.75,112.76,14568.0,99.5816,99.5904,99.5463,99.5551,14568.0
2020-04-21 11:30:00,112.77,112.77,112.74,112.77,26792.0,99.5639,99.5639,99.5374,99.5639,26792.0
2020-04-21 11:35:00,112.8,112.81,112.77,112.8,10176.0,99.5904,99.5993,99.5639,99.5904,10176.0
2020-04-21 11:40:00,112.79,112.8,112.76,112.77,7797.0,99.5816,99.5904,99.5551,99.5639,7797.0
2020-04-21 11:45:00,112.77,112.77,112.74,112.76,21413.0,99.5639,99.5639,99.5374,99.5551,21413.0
2020-04-21 11:50:00,112.76,112.8,112.76,112.77,6439.0,99.5551,99.5904,99.5551,99.5639,6439.0
2020-04-21 11:55:00,112.76,112.76,112.74,112.74,3806.0,99.5551,99.5551,99.5374,99.5374,3806.0
2020-04-21 12:00:00,112.74,112.75,112.72,112.75,5224.0,99.5374,99.5463,99.5198,99.5463,5224.0
2020-04-21 12:05:00,112.72,112.75,112.72,112.73,4633.0,99.5198,99.5463,99.5198,99.5286,4633.0
2020-04-21 12:10:00,112.75,112.75,112.72,112.73,5679.0,99.5463,99.5463,99.5198,99.5286,5679.0
2020-04-21 12:15:00,112.72,112.74,112.71,112.72,7148.0,99.5198,99.5374,99.511,99.5198,7148.0
2020-04-21 12:20:00,112.72,112.72,112.65,112.68,25799.0,99.5198,99.5198,99.458,99.4845,25799.0
2020-04-21 12:25:00,112.68,112.69,112.67,112.69,8254.0,99.4845,99.4933,99.4756,99.4933,8254.0
2020-04-21 12:30:00,112.69,112.69,112.62,112.63,23739.0,99.4933,99.4933,99.4315,99.4403,23739.0
2020-04-21 12:35:00,112.62,112.7,112.62,112.69,7408.0,99.4315,99.5021,99.4315,99.4933,7408.0
2020-04-21 12:40:00,112.67,112.7,112.66,112.69,4895.0,99.4756,99.5021,99.4668,99.4933,4895.0
2020-04-21 12:45:00,112.7,112.74,112.7,112.7,6882.0,99.5021,99.5374,99.5021,99.5021,6882.0
2020-04-21 12:50:00,112.71,112.73,112.7,112.71,2142.0,99.511,99.5286,99.5021,99.511,2142.0
2020-04-21 12:55:00,112.71,112.72,112.53,112.6,8595.0,99.511,99.5198,99.352,99.4138,8595.0
2020-04-21 13:00:00,112.55,112.6,112.54,112.55,8647.0,99.3697,99.4138,99.3609,99.3697,8647.0
2020-04-21 13:05:00,112.58,112.6,112.58,112.59,6626.0,99.3962,99.4138,99.3962,99.405,6626.0
2020-04-21 13:10:00,112.59,112.69,112.59,112.66,6111.0,99.405,99.4933,99.405,99.4668,6111.0
2020-04-21 13:15:00,112.66,112.68,112.61,112.65,6267.0,99.4668,99.4845,99.4227,99.458,6267.0
2020-04-21 13:20:00,112.63,112.65,112.61,112.64,4467.0,99.4403,99.458,99.4227,99.4492,4467.0
2020-04-21 13:25:00,112.61,112.66,112.61,112.64,7286.0,99.4227,99.4668,99.4227,99.4492,7286.0
2020-04-21 13:30:00,112.63,112.64,112.62,112.63,3410.0,99.4403,99.4492,99.4315,99.4403,3410.0
2020-04-21 13:35:00,112.62,112.63,112.6,112.62,8203.0,99.4315,99.4403,99.4138,99.4315,8203.0
2020-04-21 13:40:00,112.63,112.65,112.61,112.65,3065.0,99.4403,99.458,99.4227,99.458,3065.0
2020-04-21 13:45:00,112.62,112.65,112.61,112.65,6525.0,99.4315,99.458,99.4227,99.458,6525.0
2020-04-21 13:50:00,112.65,112.65,112.62,112.63,8801.0,99.458,99.458,99.4315,99.4403,8801.0
2020-04-21 13:55:00,112.63,112.63,112.6,112.62,4464.0,99.4403,99.4403,99.4138,99.4315,4464.0
2020-04-21 14:00:00,112.62,112.63,112.61,112.62,8163.0,99.4315,99.4403,99.4227,99.4315,8163.0
2020-04-21 14:05:00,112.63,112.7,112.62,112.68,22909.0,99.4403,99.5021,99.4315,99.4845,22909.0
2020-04-21 14:10:00,112.68,112.68,112.64,112.64,5196.0,99.4845,99.4845,99.4492,99.4492,5196.0
2020-04-21 14:15:00,112.68,112.7,112.63,112.67,20963.0,99.4845,99.5021,99.4403,99.4756,20963.0
2020-04-21 14:20:00,112.65,112.66,112.62,112.63,10445.0,99.458,99.4668,99.4315,99.4403,10445.0
2020-04-21 14:25:00,112.64,112.64,112.62,112.62,4746.0,99.4492,99.4492,99.4315,99.4315,4746.0
2020-04-21 14:30:00,112.63,112.64,112.57,112.6,24013.0,99.4403,99.4492,99.3874,99.4138,24013.0
2020-04-21 14:35:00,112.6,112.61,112.57,112.58,18155.0,99.4138,99.4227,99.3874,99.3962,18155.0
2020-04-21 14:40:00,112.58,112.58,112.45,112.5,275951.0,99.3962,99.3962,99.2814,99.3256,275951.0
2020-04-21 14:45:00,112.44,112.49,112.42,112.49,9313.0,99.2726,99.3167,99.2549,99.3167,9313.0
2020-04-21 14:50:00,112.48,112.49,112.46,112.47,16161.0,99.3079,99.3167,99.2902,99.2991,16161.0
2020-04-21 14:55:00,112.48,112.49,112.45,112.45,12979.0,99.3079,99.3167,99.2814,99.2814,12979.0
2020-04-21 15:00:00,112.46,112.51,112.46,112.48,9827.0,99.2902,99.3344,99.2902,99.3079,9827.0
2020-04-21 15:05:00,112.49,112.55,112.48,112.54,19882.0,99.3167,99.3697,99.3079,99.3609,19882.0
2020-04-21 15:10:00,112.53,112.54,112.5,112.5,9624.0,99.352,99.3609,99.3256,99.3256,9624.0
2020-04-21 15:15:00,112.53,112.56,112.53,112.54,5766.0,99.352,99.3785,99.352,99.3609,5766.0
2020-04-21 15:20:00,112.53,112.63,112.52,112.6,19670.0,99.352,99.4403,99.3432,99.4138,19670.0
2020-04-21 15:25:00,112.6,112.62,112.58,112.58,7360.0,99.4138,99.4315,99.3962,99.3962,7360.0
2020-04-21 15:30:00,112.59,112.6,112.53,112.56,28031.0,99.405,99.4138,99.352,99.3785,28031.0
2020-04-21 15:35:00,112.57,112.6,112.55,112.58,14800.0,99.3874,99.4138,99.3697,99.3962,14800.0
2020-04-21 15:40:00,112.58,112.58,112.55,112.57,33793.0,99.3962,99.3962,99.3697,99.3874,33793.0
2020-04-21 15:45:00,112.58,112.58,112.45,112.47,58622.0,99.3962,99.3962,99.2814,99.2991,58622.0
2020-04-21 15:50:00,112.47,112.51,112.45,112.5,28533.0,99.2991,99.3344,99.2814,99.3256,28533.0
2020-04-21 15:55:00,112.49,112.55,112.49,112.54,19930.0,99.3167,99.3697,99.3167,99.3609,19930.0
2020-04-22 09:30:00,112.56,112.56,112.37,112.44,12448.0,99.3785,99.3785,99.2108,99.2726,12448.0
2020-04-22 09:35:00,112.45,112.5,112.4,112.46,5065.0,99.2814,99.3256,99.2373,99.2902,5065.0
2020-04-22 09:40:00,112.5,112.58,112.5,112.58,3141.0,99.3256,99.3962,99.3256,99.3962,3141.0
2020-04-22 09:45:00,112.54,112.58,112.54,112.58,5954.0,99.3609,99.3962,99.3609,99.3962,5954.0
2020-04-22 09:50:00,112.58,112.6,112.56,112.59,9235.0,99.3962,99.4138,99.3785,99.405,9235.0
2020-04-22 09:55:00,112.59,112.6,112.58,112.6,6780.0,99.405,99.4138,99.3962,99.4138,6780.0
2020-04-22 10:00:00,112.59,112.6,112.51,112.53,23139.0,99.405,99.4138,99.3344,99.352,23139.0
2020-04-22 10:05:00,112.54,112.55,112.53,112.55,2059.0,99.3609,99.3697,99.352,99.3697,2059.0
2020-04-22 10:10:00,112.53,112.6,112.5,112.58,34151.0,99.352,99.4138,99.3256,99.3962,34151.0
2020-04-22 10:15:00,112.56,112.6,112.54,112.59,21243.0,99.3785,99.4138,99.3609,99.405,21243.0
2020-04-22 10:20:00,112.57,112.59,112.55,112.57,5222.0,99.3874,99.405,99.3697,99.3874,5222.0
2020-04-22 10:25:00,112.57,112.58,112.55,112.55,4502.0,99.3874,99.3962,99.3697,99.3697,4502.0
2020-04-22 10:30:00,112.54,112.58,112.54,112.56,7034.0,99.3609,99.3962,99.3609,99.3785,7034.0
2020-04-22 10:35:00,112.55,112.56,112.53,112.55,8749.0,99.3697,99.3785,99.352,99.3697,8749.0
2020-04-22 10:40:00,112.54,112.56,112.53,112.54,8716.0,99.3609,99.3785,99.352,99.3609,8716.0
2020-04-22 10:45:00,112.55,112.55,112.51,112.53,982.0,99.3697,99.3697,99.3344,99.352,982.0
2020-04-22 10:50:00,112.52,112.56,112.51,112.55,8798.0,99.3432,99.3785,99.3344,99.3697,8798.0
2020-04-22 10:55:00,112.54,112.56,112.52,112.56,3273.0,99.3609,99.3785,99.3432,99.3785,3273.0
2020-04-22 11:00:00,112.55,112.56,112.54,112.56,2617.0,99.3697,99.3785,99.3609,99.3785,2617.0
2020-04-22 11:05:00,112.56,112.57,112.55,112.57,5413.0,99.3785,99.3874,99.3697,99.3874,5413.0
2020-04-22 11:10:00,112.57,112.59,112.56,112.56,3573.0,99.3874,99.405,99.3785,99.3785,3573.0
2020-04-22 11:15:00,112.6,112.6,112.57,112.57,6348.0,99.4138,99.4138,99.3874,99.3874,6348.0
2020-04-22 11:20:00,112.57,112.59,112.57,112.58,2126.0,99.3874,99.405,99.3874,99.3962,2126.0
2020-04-22 11:25:00,112.57,112.6,112.56,112.59,15317.0,99.3874,99.4138,99.3785,99.405,15317.0
2020-04-22 11:30:00,112.58,112.6,112.56,112.59,8734.0,99.3962,99.4138,99.3785,99.405,8734.0
2020-04-22 11:35:00,112.6,112.6,112.59,112.6,2326.0,99.4138,99.4138,99.405,99.4138,2326.0
2020-04-22 11:40:00,112.6,112.62,112.59,112.61,4317.0,99.4138,99.4315,99.405,99.4227,4317.0
2020-04-22 11:45:00,112.6,112.62,112.59,112.6,6331.0,99.4138,99.4315,99.405,99.4138,6331.0
2020-04-22 11:50:00,112.61,112.61,112.59,112.59,1244.0,99.4227,99.4227,99.405,99.405,1244.0
2020-04-22 11:55:00,112.6,112.6,112.57,112.57,4612.0,99.4138,99.4138,99.3874,99.3874,4612.0
2020-04-22 12:00:00,112.55,112.56,112.4,112.4,23608.0,99.3697,99.3785,99.2373,99.2373,23608.0
2020-04-22 12:05:00,112.38,112.49,112.32,112.49,14955.0,99.2196,99.3167,99.1666,99.3167,14955.0
2020-04-22 12:10:00,112.48,112.5,112.47,112.47,9710.0,99.3079,99.3256,99.2991,99.2991,9710.0
2020-04-22 12:15:00,112.48,112.55,112.45,112.52,16980.0,99.3079,99.3697,99.2814,99.3432,16980.0
2020-04-22 12:20:00,112.52,112.52,112.47,112.52,13421.0,99.3432,99.3432,99.2991,99.3432,13421.0
2020-04-22 12:25:00,112.5,112.51,112.49,112.51,1306.0,99.3256,99.3344,99.3167,99.3344,1306.0
2020-04-22 12:30:00,112.52,112.55,112.51,112.53,3661.0,99.3432,99.3697,99.3344,99.352,3661.0
2020-04-22 12:35:00,112.53,112.54,112.5,112.5,6572.0,99.352,99.3609,99.3256,99.3256,6572.0
2020-04-22 12:40:00,112.52,112.54,112.5,112.52,10364.0,99.3432,99.3609,99.3256,99.3432,10364.0
2020-04-22 12:45:00,112.52,112.59,112.52,112.53,10126.0,99.3432,99.405,99.3432,99.352,10126.0
2020-04-22 12:50:00,112.56,112.56,112.5,112.52,5195.0,99.3785,99.3785,99.3256,99.3432,5195.0
2020-04-22 12:55:00,112.5,112.51,112.48,112.48,2552.0,99.3256,99.3344,99.3079,99.3079,2552.0
2020-04-22 13:00:00,112.5,112.5,112.44,112.45,15114.0,99.3256,99.3256,99.2726,99.2814,15114.0
2020-04-22 13:05:00,112.47,112.47,112.41,112.41,15786.0,99.2991,99.2991,99.2461,99.2461,15786.0
2020-04-22 13:10:00,112.42,112.42,112.3,112.4,23658.0,99.2549,99.2549,99.149,99.2373,23658.0
2020-04-22 13:15:00,112.38,112.39,112.33,112.34,16827.0,99.2196,99.2284,99.1755,99.1843,16827.0
2020-04-22 13:20:00,112.34,112.36,112.34,112.36,12074.0,99.1843,99.2019,99.1843,99.2019,12074.0
2020-04-22 13:25:00,112.36,112.36,112.21,112.36,31671.0,99.2019,99.2019,99.0695,99.2019,31671.0
2020-04-22 13:30:00,112.35,112.36,112.33,112.35,7343.0,99.1931,99.2019,99.1755,99.1931,7343.0
2020-04-22 13:35:00,112.36,112.36,112.33,112.36,4933.0,99.2019,99.2019,99.1755,99.2019,4933.0
2020-04-22 13:40:00,112.36,112.36,112.35,112.36,19880.0,99.2019,99.2019,99.1931,99.2019,19880.0
2020-04-22 13:45:00,112.36,112.38,112.35,112.38,3088.0,99.2019,99.2196,99.1931,99.2196,3088.0
2020-04-22 13:50:00,112.38,112.41,112.37,112.41,6015.0,99.2196,99.2461,99.2108,99.2461,6015.0
2020-04-22 13:55:00,112.4,112.41,112.4,112.4,3869.0,99.2373,99.2461,99.2373,99.2373,3869.0
2020-04-22 14:00:00,112.4,112.41,112.39,112.4,7673.0,99.2373,99.2461,99.2284,99.2373,7673.0
2020-04-22 14:05:00,112.4,112.41,112.36,112.39,13011.0,99.2373,99.2461,99.2019,99.2284,13011.0
2020-04-22 14:10:00,112.4,112.44,112.39,112.4,8086.0,99.2373,99.2726,99.2284,99.2373,8086.0
2020-04-22 14:15:00,112.41,112.44,112.4,112.4,6558.0,99.2461,99.2726,99.2373,99.2373,6558.0
2020-04-22 14:20:00,112.39,112.42,112.39,112.41,7293.0,99.2284,99.2549,99.2284,99.2461,7293.0
2020-04-22 14:25:00,112.41,112.41,112.38,112.41,10949.0,99.2461,99.2461,99.2196,99.2461,10949.0
2020-04-22 14:30:00,112.41,112.43,112.4,112.43,6466.0,99.2461,99.2638,99.2373,99.2638,6466.0
2020-04-22 14:35:00,112.42,112.45,112.42,112.44,8268.0,99.2549,99.2814,99.2549,99.2726,8268.0
2020-04-22 14:40:00,112.45,112.47,112.44,112.44,4634.0,99.2814,99.2991,99.2726,99.2726,4634.0
2020-04-22 14:45:00,112.45,112.48,112.44,112.48,11275.0,99.2814,99.3079,99.2726,99.3079,11275.0
2020-04-22 14:50:00,112.48,112.5,112.46,112.49,10482.0,99.3079,99.3256,99.2902,99.3167,10482.0
2020-04-22 14:55:00,112.5,112.55,112.47,112.53,24202.0,99.3256,99.3697,99.2991,99.352,24202.0
2020-04-22 15:00:00,112.5,112.53,112.47,112.5,3424.0,99.3256,99.352,99.2991,99.3256,3424.0
2020-04-22 15:05:00,112.5,112.5,112.45,112.46,5270.0,99.3256,99.3256,99.2814,99.2902,5270.0
2020-04-22 15:10:00,112.47,112.49,112.45,112.48,16811.0,99.2991,99.3167,99.2814,99.3079,16811.0
2020-04-22 15:15:00,112.48,112.48,112.42,112.44,15495.0,99.3079,99.3079,99.2549,99.2726,15495.0
2020-04-22 15:20:00,112.45,112.46,112.41,112.41,55443.0,99.2814,99.2902,99.2461,99.2461,55443.0
2020-04-22 15:25:00,112.41,112.43,112.37,112.38,23816.0,99.2461,99.2638,99.2108,99.2196,23816.0
2020-04-22 15:30:00,112.39,112.42,112.37,112.42,9056.0,99.2284,99.2549,99.2108,99.2549,9056.0
2020-04-22 15:35:00,112.42,112.44,112.33,112.37,30888.0,99.2549,99.2726,99.1755,99.2108,30888.0
2020-04-22 15:40:00,112.34,112.39,112.22,112.33,75108.0,99.1843,99.2284,99.0783,99.1755,75108.0
2020-04-22 15:45:00,112.33,112.38,112.3,112.38,7610.0,99.1755,99.2196,99.149,99.2196,7610.0
2020-04-22 15:50:00,112.38,112.48,112.36,112.44,12154.0,99.2196,99.3079,99.2019,99.2726,12154.0
2020-04-22 15:55:00,112.43,112.47,112.41,112.46,12049.0,99.2638,99.2991,99.2461,99.2902,12049.0
2020-04-23 09:30:00,112.16,112.29,112.1,112.24,93225.0,99.0254,99.1401,98.9724,99.096,93225.0
2020-04-23 09:35:00,112.24,112.28,112.24,112.28,14189.0,99.096,99.1313,99.096,99.1313,14189.0
2020-04-23 09:40:00,112.25,112.28,112.25,112.27,6688.0,99.1048,99.1313,99.1048,99.1225,6688.0
2020-04-23 09:45:00,112.27,112.27,112.18,112.23,21098.0,99.1225,99.1225,99.043,99.0872,21098.0
2020-04-23 09:50:00,112.25,112.28,112.21,112.25,20305.0,99.1048,99.1313,99.0695,99.1048,20305.0
2020-04-23 09:55:00,112.25,112.26,112.23,112.25,5046.0,99.1048,99.1137,99.0872,99.1048,5046.0
2020-04-23 10:00:00,112.23,112.23,112.2,112.2,17618.0,99.0872,99.0872,99.0607,99.0607,17618.0
2020-04-23 10:05:00,112.2,112.25,112.2,112.24,5992.0,99.0607,99.1048,99.0607,99.096,5992.0
2020-04-23 10:10:00,112.24,112.25,112.21,112.23,13321.0,99.096,99.1048,99.0695,99.0872,13321.0
2020-04-23 10:15:00,112.22,112.23,112.19,112.2,11645.0,99.0783,99.0872,99.0519,99.0607,11645.0
2020-04-23 10:20:00,112.2,112.2,112.16,112.17,19000.0,99.0607,99.0607,99.0254,99.0342,19000.0
2020-04-23 10:25:00,112.17,112.2,112.15,112.2,27024.0,99.0342,99.0607,99.0165,99.0607,27024.0
2020-04-23 10:30:00,112.21,112.21,112.2,112.2,3567.0,99.0695,99.0695,99.0607,99.0607,3567.0
2020-04-23 10:35:00,112.2,112.21,112.19,112.21,83078.0,99.0607,99.0695,99.0519,99.0695,83078.0
2020-04-23 10:40:00,112.21,112.22,112.19,112.21,9074.0,99.0695,99.0783,99.0519,99.0695,9074.0
2020-04-23 10:45:00,112.2,112.23,112.19,112.23,21183.0,99.0607,99.0872,99.0519,99.0872,21183.0
2020-04-23 10:50:00,112.2,112.24,112.2,112.22,7900.0,99.0607,99.096,99.0607,99.0783,7900.0
2020-04-23 10:55:00,112.22,112.25,112.22,112.23,11096.0,99.0783,99.1048,99.0783,99.0872,11096.0
2020-04-23 11:00:00,112.24,112.25,112.23,112.25,21426.0,99.096,99.1048,99.0872,99.1048,21426.0
2020-04-23 11:05:00,112.25,112.26,112.24,112.25,21579.0,99.1048,99.1137,99.096,99.1048,21579.0
2020-04-23 11:10:00,112.25,112.25,112.22,112.23,14196.0,99.1048,99.1048,99.0783,99.0872,14196.0
2020-04-23 11:15:00,112.23,112.24,112.22,112.24,13780.0,99.0872,99.096,99.0783,99.096,13780.0
2020-04-23 11:20:00,112.24,112.24,112.23,112.23,29709.0,99.096,99.096,99.0872,99.0872,29709.0
2020-04-23 11:25:00,112.24,112.24,112.2,112.21,10324.0,99.096,99.096,99.0607,99.0695,10324.0
2020-04-23 11:30:00,112.2,112.21,112.2,112.21,6889.0,99.0607,99.0695,99.0607,99.0695,6889.0
2020-04-23 11:35:00,112.21,112.22,112.19,112.2,25429.0,99.0695,99.0783,99.0519,99.0607,25429.0
2020-04-23 11:40:00,112.21,112.21,112.2,112.21,6732.0,99.0695,99.0695,99.0607,99.0695,6732.0
2020-04-23 11:45:00,112.2,112.2,112.17,112.18,18643.0,99.0607,99.0607,99.0342,99.043,18643.0
2020-04-23 11:50:00,112.18,112.18,112.16,112.16,6191.0,99.043,99.043,99.0254,99.0254,6191.0
2020-04-23 11:55:00,112.16,112.16,112.14,112.15,9877.0,99.0254,99.0254,99.0077,99.0165,9877.0
2020-04-23 12:00:00,112.15,112.15,112.11,112.13,33945.0,99.0165,99.0165,98.9812,98.9989,33945.0
2020-04-23 12:05:00,112.13,112.13,112.12,112.13,8574.0,98.9989,98.9989,98.9901,98.9989,8574.0
2020-04-23 12:10:00,112.12,112.14,112.12,112.13,32992.0,98.9901,99.0077,98.9901,98.9989,32992.0
2020-04-23 12:15:00,112.14,112.16,112.13,112.15,18882.0,99.0077,99.0254,98.9989,99.0165,18882.0
2020-04-23 12:20:00,112.15,112.15,112.12,112.12,10188.0,99.0165,99.0165,98.9901,98.9901,10188.0
2020-04-23 12:25:00,112.13,112.15,112.13,112.15,19412.0,98.9989,99.0165,98.9989,99.0165,19412.0
2020-04-23 12:30:00,112.14,112.15,112.14,112.14,6536.0,99.0077,99.0165,99.0077,99.0077,6536.0
2020-04-23 12:35:00,112.15,112.17,112.14,112.16,5406.0,99.0165,99.0342,99.0077,99.0254,5406.0
2020-04-23 12:40:00,112.17,112.17,112.14,112.15,9117.0,99.0342,99.0342,99.0077,99.0165,9117.0
2020-04-23 12:45:00,112.14,112.14,112.06,112.14,33072.0,99.0077,99.0077,98.9371,99.0077,33072.0
2020-04-23 12:50:00,112.12,112.17,112.12,112.16,9260.0,98.9901,99.0342,98.9901,99.0254,9260.0
2020-04-23 12:55:00,112.17,112.18,112.17,112.18,5024.0,99.0342,99.043,99.0342,99.043,5024.0
2020-04-23 13:00:00,112.18,112.19,112.17,112.19,5513.0,99.043,99.0519,99.0342,99.0519,5513.0
2020-04-23 13:05:00,112.18,112.19,112.17,112.18,5363.0,99.043,99.0519,99.0342,99.043,5363.0
2020-04-23 13:10:00,112.19,112.2,112.18,112.19,8078.0,99.0519,99.0607,99.043,99.0519,8078.0
2020-04-23 13:15:00,112.19,112.21,112.17,112.19,10940.0,99.0519,99.0695,99.0342,99.0519,10940.0
2020-04-23 13:20:00,112.19,112.2,112.18,112.19,15486.0,99.0519,99.0607,99.043,99.0519,15486.0
2020-04-23 13:25:00,112.18,112.19,112.17,112.17,27347.0,99.043,99.0519,99.0342,99.0342,27347.0
2020-04-23 13:30:00,112.16,112.17,112.14,112.15,3570.0,99.0254,99.0342,99.0077,99.0165,3570.0
2020-04-23 13:35:00,112.16,112.17,112.14,112.15,17375.0,99.0254,99.0342,99.0077,99.0165,17375.0
2020-04-23 13:40:00,112.15,112.15,112.11,112.13,43760.0,99.0165,99.0165,98.9812,98.9989,43760.0
2020-04-23 13:45:00,112.14,112.14,112.11,112.13,7816.0,99.0077,99.0077,98.9812,98.9989,7816.0
2020-04-23 13:50:00,112.13,112.13,112.1,112.12,35219.0,98.9989,98.9989,98.9724,98.9901,35219.0
2020-04-23 13:55:00,112.11,112.11,112.1,112.1,16300.0,98.9812,98.9812,98.9724,98.9724,16300.0
2020-04-23 14:00:00,112.1,112.12,112.1,112.1,7775.0,98.9724,98.9901,98.9724,98.9724,7775.0
2020-04-23 14:05:00,112.12,112.14,112.1,112.12,15738.0,98.9901,99.0077,98.9724,98.9901,15738.0
2020-04-23 14:10:00,112.13,112.13,112.12,112.12,5067.0,98.9989,98.9989,98.9901,98.9901,5067.0
2020-04-23 14:15:00,112.12,112.13,112.12,112.13,12801.0,98.9901,98.9989,98.9901,98.9989,12801.0
2020-04-23 14:20:00,112.13,112.13,112.09,112.09,8546.0,98.9989,98.9989,98.9636,98.9636,8546.0
2020-04-23 14:25:00,112.1,112.13,112.09,112.1,15362.0,98.9724,98.9989,98.9636,98.9724,15362.0
2020-04-23 14:30:00,112.1,112.14,112.1,112.13,58788.0,98.9724,99.0077,98.9724,98.9989,58788.0
2020-04-23 14:35:00,112.13,112.14,112.1,112.11,23146.0,98.9989,99.0077,98.9724,98.9812,23146.0
2020-04-23 14:40:00,112.11,112.12,112.1,112.12,9533.0,98.9812,98.9901,98.9724,98.9901,9533.0
2020-04-23 14:45:00,112.11,112.15,112.11,112.15,10543.0,98.9812,99.0165,98.9812,99.0165,10543.0
2020-04-23 14:50:00,112.15,112.15,112.12,112.12,11260.0,99.0165,99.0165,98.9901,98.9901,11260.0
2020-04-23 14:55:00,112.13,112.13,112.11,112.11,14233.0,98.9989,98.9989,98.9812,98.9812,14233.0
2020-04-23 15:00:00,112.13,112.15,112.11,112.14,13077.0,98.9989,99.0165,98.9812,99.0077,13077.0
2020-04-23 15:05:00,112.14,112.14,112.13,112.13,10318.0,99.0077,99.0077,98.9989,98.9989,10318.0
2020-04-23 15:10:00,112.11,112.11,112.06,112.07,12411.0,98.9812,98.9812,98.9371,98.9459,12411.0
2020-04-23 15:15:00,112.07,112.08,112.02,112.02,19487.0,98.9459,98.9547,98.9018,98.9018,19487.0
2020-04-23 15:20:00,112.01,112.07,112.01,112.07,15596.0,98.8929,98.9459,98.8929,98.9459,15596.0
2020-04-23 15:25:00,112.07,112.08,112.05,112.06,12226.0,98.9459,98.9547,98.9283,98.9371,12226.0
2020-04-23 15:30:00,112.05,112.08,112.05,112.08,20828.0,98.9283,98.9547,98.9283,98.9547,20828.0
2020-04-23 15:35:00,112.08,112.08,112.04,112.04,11678.0,98.9547,98.9547,98.9194,98.9194,11678.0
2020-04-23 15:40:00,112.04,112.05,112.02,112.05,14357.0,98.9194,98.9283,98.9018,98.9283,14357.0
2020-04-23 15:45:00,112.02,112.03,111.9,111.91,28418.0,98.9018,98.9106,98.7958,98.8046,28418.0
2020-04-23 15:50:00,111.94,112.02,111.83,111.87,54445.0,98.8311,98.9018,98.734,98.7693,54445.0
2020-04-23 15:55:00,111.87,111.91,111.86,111.88,43796.0,98.7693,98.8046,98.7605,98.7782,43796.0
2020-04-24 09:30:00,111.81,111.82,111.6,111.61,52756.0,98.7164,98.7252,98.5309,98.5398,52756.0
2020-04-24 09:35:00,111.61,111.64,111.6,111.61,7408.0,98.5398,98.5663,98.5309,98.5398,7408.0
2020-04-24 09:40:00,111.61,111.67,111.61,111.66,4280.0,98.5398,98.5928,98.5398,98.5839,4280.0
2020-04-24 09:45:00,111.65,111.66,111.52,111.56,22863.0,98.5751,98.5839,98.4603,98.4956,22863.0
2020-04-24 09:50:00,111.58,111.58,111.52,111.56,25728.0,98.5133,98.5133,98.4603,98.4956,25728.0
2020-04-24 09:55:00,111.57,111.63,111.53,111.58,27557.0,98.5045,98.5574,98.4691,98.5133,27557.0
2020-04-24 10:00:00,111.58,111.6,111.35,111.43,52053.0,98.5133,98.5309,98.3102,98.3809,52053.0
2020-04-24 10:05:00,111.42,111.61,111.42,111.59,21919.0,98.372,98.5398,98.372,98.5221,21919.0
2020-04-24 10:10:00,111.58,111.59,111.53,111.56,15722.0,98.5133,98.5221,98.4691,98.4956,15722.0
2020-04-24 10:15:00,111.59,111.59,111.55,111.55,10585.0,98.5221,98.5221,98.4868,98.4868,10585.0
2020-04-24 10:20:00,111.58,111.58,111.42,111.49,36517.0,98.5133,98.5133,98.372,98.4338,36517.0
2020-04-24 10:25:00,111.51,111.55,111.47,111.47,11265.0,98.4515,98.4868,98.4162,98.4162,11265.0
2020-04-24 10:30:00,111.48,111.48,111.25,111.43,46384.0,98.425,98.425,98.2219,98.3809,46384.0
2020-04-24 10:35:00,111.46,111.49,111.31,111.41,54480.0,98.4073,98.4338,98.2749,98.3632,54480.0
2020-04-24 10:40:00,111.4,111.44,111.39,111.43,9795.0,98.3544,98.3897,98.3455,98.3809,9795.0
2020-04-24 10:45:00,111.44,111.48,111.43,111.48,5185.0,98.3897,98.425,98.3809,98.425,5185.0
2020-04-24 10:50:00,111.48,111.5,111.47,111.47,8310.0,98.425,98.4427,98.4162,98.4162,8310.0
2020-04-24 10:55:00,111.47,111.48,111.44,111.45,5706.0,98.4162,98.425,98.3897,98.3985,5706.0
2020-04-24 11:00:00,111.45,111.45,111.38,111.41,13889.0,98.3985,98.3985,98.3367,98.3632,13889.0
2020-04-24 11:05:00,111.39,111.41,111.38,111.41,11192.0,98.3455,98.3632,98.3367,98.3632,11192.0
2020-04-24 11:10:00,111.4,111.41,111.32,111.32,23944.0,98.3544,98.3632,98.2837,98.2837,23944.0
2020-04-24 11:15:00,111.34,111.36,111.34,111.35,5419.0,98.3014,98.3191,98.3014,98.3102,5419.0
2020-04-24 11:20:00,111.35,111.39,111.34,111.38,9981.0,98.3102,98.3455,98.3014,98.3367,9981.0
2020-04-24 11:25:00,111.39,111.39,111.36,111.38,6352.0,98.3455,98.3455,98.3191,98.3367,6352.0
2020-04-24 11:30:00,111.38,111.4,111.34,111.36,47508.0,98.3367,98.3544,98.3014,98.3191,47508.0
2020-04-24 11:35:00,111.34,111.37,111.34,111.35,8958.0,98.3014,98.3279,98.3014,98.3102,8958.0
2020-04-24 11:40:00,111.35,111.37,111.3,111.32,6788.0,98.3102,98.3279,98.2661,98.2837,6788.0
2020-04-24 11:45:00,111.33,111.35,111.32,111.34,12565.0,98.2926,98.3102,98.2837,98.3014,12565.0
2020-04-24 11:50:00,111.33,111.33,111.31,111.31,4040.0,98.2926,98.2926,98.2749,98.2749,4040.0
2020-04-24 11:55:00,111.31,111.31,111.28,111.3,8757.0,98.2749,98.2749,98.2484,98.2661,8757.0
2020-04-24 12:00:00,111.3,111.31,111.26,111.27,12948.0,98.2661,98.2749,98.2308,98.2396,12948.0
2020-04-24 12:05:00,111.26,111.26,111.22,111.23,9683.0,98.2308,98.2308,98.1954,98.2043,9683.0
2020-04-24 12:10:00,111.25,111.27,111.23,111.26,5983.0,98.2219,98.2396,98.2043,98.2308,5983.0
2020-04-24 12:15:00,111.26,111.28,111.24,111.25,19185.0,98.2308,98.2484,98.2131,98.2219,19185.0
2020-04-24 12:20:00,111.24,111.28,111.24,111.28,3467.0,98.2131,98.2484,98.2131,98.2484,3467.0
2020-04-24 12:25:00,111.29,111.3,111.25,111.29,11978.0,98.2573,98.2661,98.2219,98.2573,11978.0
2020-04-24 12:30:00,111.29,111.3,111.27,111.28,5226.0,98.2573,98.2661,98.2396,98.2484,5226.0
2020-04-24 12:35:00,111.28,111.31,111.27,111.31,7818.0,98.2484,98.2749,98.2396,98.2749,7818.0
2020-04-24 12:40:00,111.32,111.34,111.31,111.34,2096.0,98.2837,98.3014,98.2749,98.3014,2096.0
2020-04-24 12:45:00,111.34,111.35,111.32,111.35,17069.0,98.3014,98.3102,98.2837,98.3102,17069.0
2020-04-24 12:50:00,111.34,111.37,111.3,111.31,24738.0,98.3014,98.3279,98.2661,98.2749,24738.0
2020-04-24 12:55:00,111.3,111.43,111.3,111.42,10210.0,98.2661,98.3809,98.2661,98.372,10210.0
2020-04-24 13:00:00,111.42,111.45,111.4,111.45,16710.0,98.372,98.3985,98.3544,98.3985,16710.0
2020-04-24 13:05:00,111.43,111.46,111.42,111.45,6048.0,98.3809,98.4073,98.372,98.3985,6048.0
2020-04-24 13:10:00,111.45,111.48,111.45,111.47,2402.0,98.3985,98.425,98.3985,98.4162,2402.0
2020-04-24 13:15:00,111.48,111.5,111.47,111.5,11484.0,98.425,98.4427,98.4162,98.4427,11484.0
2020-04-24 13:20:00,111.49,111.5,111.23,111.45,91264.0,98.4338,98.4427,98.2043,98.3985,91264.0
2020-04-24 13:25:00,111.45,111.47,111.4,111.45,28360.0,98.3985,98.4162,98.3544,98.3985,28360.0
2020-04-24 13:30:00,111.46,111.47,111.45,111.46,6889.0,98.4073,98.4162,98.3985,98.4073,6889.0
2020-04-24 13:35:00,111.46,111.49,111.46,111.47,11279.0,98.4073,98.4338,98.4073,98.4162,11279.0
2020-04-24 13:40:00,111.47,111.51,111.47,111.49,5893.0,98.4162,98.4515,98.4162,98.4338,5893.0
2020-04-24 13:45:00,111.5,111.55,111.49,111.55,24668.0,98.4427,98.4868,98.4338,98.4868,24668.0
2020-04-24 13:50:00,111.55,111.57,111.54,111.56,9558.0,98.4868,98.5045,98.478,98.4956,9558.0
2020-04-24 13:55:00,111.56,111.58,111.54,111.58,26315.0,98.4956,98.5133,98.478,98.5133,26315.0
2020-04-24 14:00:00,111.58,111.65,111.58,111.63,86614.0,98.5133,98.5751,98.5133,98.5574,86614.0
2020-04-24 14:05:00,111.61,111.68,111.6,111.68,59940.0,98.5398,98.6016,98.5309,98.6016,59940.0
2020-04-24 14:10:00,111.66,111.68,111.65,111.65,37105.0,98.5839,98.6016,98.5751,98.5751,37105.0
2020-04-24 14:15:00,111.65,111.65,111.61,111.62,9580.0,98.5751,98.5751,98.5398,98.5486,9580.0
2020-04-24 14:20:00,111.63,111.65,111.62,111.64,7479.0,98.5574,98.5751,98.5486,98.5663,7479.0
2020-04-24 14:25:00,111.64,111.68,111.64,111.66,16098.0,98.5663,98.6016,98.5663,98.5839,16098.0
2020-04-24 14:30:00,111.66,111.68,111.62,111.62,27657.0,98.5839,98.6016,98.5486,98.5486,27657.0
2020-04-24 14:35:00,111.62,111.64,111.58,111.61,53560.0,98.5486,98.5663,98.5133,98.5398,53560.0
2020-04-24 14:40:00,111.6,111.65,111.6,111.64,15427.0,98.5309,98.5751,98.5309,98.5663,15427.0
2020-04-24 14:45:00,111.65,111.68,111.65,111.68,14337.0,98.5751,98.6016,98.5751,98.6016,14337.0
2020-04-24 14:50:00,111.67,111.68,111.66,111.68,5877.0,98.5928,98.6016,98.5839,98.6016,5877.0
2020-04-24 14:55:00,111.67,111.68,111.66,111.68,15900.0,98.5928,98.6016,98.5839,98.6016,15900.0
2020-04-24 15:00:00,111.7,111.81,111.69,111.79,44458.0,98.6192,98.7164,98.6104,98.6987,44458.0
2020-04-24 15:05:00,111.79,111.79,111.71,111.73,11289.0,98.6987,98.6987,98.6281,98.6457,11289.0
2020-04-24 15:10:00,111.73,111.75,111.69,111.75,37290.0,98.6457,98.6634,98.6104,98.6634,37290.0
2020-04-24 15:15:00,111.75,111.8,111.73,111.77,42267.0,98.6634,98.7075,98.6457,98.681,42267.0
2020-04-24 15:20:00,111.8,111.81,111.75,111.76,18519.0,98.7075,98.7164,98.6634,98.6722,18519.0
2020-04-24 15:25:00,111.76,111.8,111.76,111.76,6818.0,98.6722,98.7075,98.6722,98.6722,6818.0
2020-04-24 15:30:00,111.78,111.84,111.76,111.83,16025.0,98.6899,98.7428,98.6722,98.734,16025.0
2020-04-24 15:35:00,111.8,111.85,111.8,111.81,10515.0,98.7075,98.7517,98.7075,98.7164,10515.0
2020-04-24 15:40:00,111.83,111.84,111.74,111.82,65061.0,98.734,98.7428,98.6546,98.7252,65061.0
2020-04-24 15:45:00,111.82,111.82,111.77,111.78,34517.0,98.7252,98.7252,98.681,98.6899,34517.0
2020-04-24 15:50:00,111.78,111.82,111.78,111.82,35995.0,98.6899,98.7252,98.6899,98.7252,35995.0
2020-04-24 15:55:00,111.83,111.84,111.79,111.79,20428.0,98.734,98.7428,98.6987,98.6987,20428.0
2020-04-27 09:30:00,111.76,111.81,111.73,111.74,11934.0,98.6722,98.7164,98.6457,98.6546,11934.0
2020-04-27 09:35:00,111.73,111.73,111.67,111.67,22337.0,98.6457,98.6457,98.5928,98.5928,22337.0
2020-04-27 09:40:00,111.67,111.71,111.62,111.64,12746.0,98.5928,98.6281,98.5486,98.5663,12746.0
2020-04-27 09:45:00,111.64,111.65,111.56,111.58,17308.0,98.5663,98.5751,98.4956,98.5133,17308.0
2020-04-27 09:50:00,111.58,111.6,111.57,111.58,9327.0,98.5133,98.5309,98.5045,98.5133,9327.0
2020-04-27 09:55:00,111.58,111.58,111.47,111.47,33405.0,98.5133,98.5133,98.4162,98.4162,33405.0
2020-04-27 10:00:00,111.49,111.5,111.41,111.43,54942.0,98.4338,98.4427,98.3632,98.3809,54942.0
2020-04-27 10:05:00,111.42,111.45,111.4,111.45,19088.0,98.372,98.3985,98.3544,98.3985,19088.0
2020-04-27 10:10:00,111.45,111.55,111.45,111.55,23550.0,98.3985,98.4868,98.3985,98.4868,23550.0
2020-04-27 10:15:00,111.55,111.57,111.5,111.52,21256.0,98.4868,98.5045,98.4427,98.4603,21256.0
2020-04-27 10:20:00,111.52,111.59,111.52,111.58,12794.0,98.4603,98.5221,98.4603,98.5133,12794.0
2020-04-27 10:25:00,111.58,111.6,111.57,111.58,4738.0,98.5133,98.5309,98.5045,98.5133,4738.0
2020-04-27 10:30:00,111.58,111.59,111.54,111.55,37177.0,98.5133,98.5221,98.478,98.4868,37177.0
2020-04-27 10:35:00,111.55,111.57,111.53,111.54,5581.0,98.4868,98.5045,98.4691,98.478,5581.0
2020-04-27 10:40:00,111.55,111.57,111.53,111.54,7615.0,98.4868,98.5045,98.4691,98.478,7615.0
2020-04-27 10:45:00,111.54,111.56,111.5,111.56,25375.0,98.478,98.4956,98.4427,98.4956,25375.0
2020-04-27 10:50:00,111.56,111.61,111.56,111.61,15948.0,98.4956,98.5398,98.4956,98.5398,15948.0
2020-04-27 10:55:00,111.62,111.67,111.62,111.65,11083.0,98.5486,98.5928,98.5486,98.5751,11083.0
2020-04-27 11:00:00,111.65,111.65,111.61,111.64,10781.0,98.5751,98.5751,98.5398,98.5663,10781.0
2020-04-27 11:05:00,111.64,111.66,111.64,111.66,10696.0,98.5663,98.5839,98.5663,98.5839,10696.0
2020-04-27 11:10:00,111.66,111.67,111.61,111.61,38639.0,98.5839,98.5928,98.5398,98.5398,38639.0
2020-04-27 11:15:00,111.62,111.66,111.61,111.61,30710.0,98.5486,98.5839,98.5398,98.5398,30710.0
2020-04-27 11:20:00,111.61,111.68,111.61,111.64,14906.0,98.5398,98.6016,98.5398,98.5663,14906.0
2020-04-27 11:25:00,111.65,111.67,111.64,111.67,19328.0,98.5751,98.5928,98.5663,98.5928,19328.0
2020-04-27 11:30:00,111.67,111.7,111.66,111.68,12650.0,98.5928,98.6192,98.5839,98.6016,12650.0
2020-04-27 11:35:00,111.7,111.7,111.68,111.68,14854.0,98.6192,98.6192,98.6016,98.6016,14854.0
2020-04-27 11:40:00,111.69,111.72,111.66,111.69,139771.0,98.6104,98.6369,98.5839,98.6104,139771.0
2020-04-27 11:45:00,111.7,111.76,111.69,111.73,9233.0,98.6192,98.6722,98.6104,98.6457,9233.0
2020-04-27 11:50:00,111.74,111.76,111.72,111.76,12926.0,98.6546,98.6722,98.6369,98.6722,12926.0
2020-04-27 11:55:00,111.75,111.77,111.74,111.76,8701.0,98.6634,98.681,98.6546,98.6722,8701.0
2020-04-27 12:00:00,111.77,111.82,111.75,111.82,14278.0,98.681,98.7252,98.6634,98.7252,14278.0
2020-04-27 12:05:00,111.82,111.83,111.79,111.81,13179.0,98.7252,98.734,98.6987,98.7164,13179.0
2020-04-27 12:10:00,111.8,111.81,111.78,111.8,17332.0,98.7075,98.7164,98.6899,98.7075,17332.0
2020-04-27 12:15:00,111.8,111.84,111.79,111.79,37702.0,98.7075,98.7428,98.6987,98.6987,37702.0
2020-04-27 12:20:00,111.81,111.84,111.79,111.81,12287.0,98.7164,98.7428,98.6987,98.7164,12287.0
2020-04-27 12:25:00,111.81,111.82,111.79,111.82,13450.0,98.7164,98.7252,98.6987,98.7252,13450.0
2020-04-27 12:30:00,111.81,111.82,111.8,111.81,6468.0,98.7164,98.7252,98.7075,98.7164,6468.0
2020-04-27 12:35:00,111.82,111.82,111.77,111.79,16314.0,98.7252,98.7252,98.681,98.6987,16314.0
2020-04-27 12:40:00,111.8,111.8,111.68,111.7,53119.0,98.7075,98.7075,98.6016,98.6192,53119.0
2020-04-27 12:45:00,111.7,111.8,111.7,111.77,12858.0,98.6192,98.7075,98.6192,98.681,12858.0
2020-04-27 12:50:00,111.78,111.79,111.71,111.73,14816.0,98.6899,98.6987,98.6281,98.6457,14816.0
2020-04-27 12:55:00,111.73,111.75,111.7,111.74,49985.0,98.6457,98.6634,98.6192,98.6546,49985.0
2020-04-27 13:00:00,111.75,111.78,111.74,111.77,16627.0,98.6634,98.6899,98.6546,98.681,16627.0
2020-04-27 13:05:00,111.75,111.77,111.67,111.69,40550.0,98.6634,98.681,98.5928,98.6104,40550.0
2020-04-27 13:10:00,111.7,111.77,111.69,111.74,16510.0,98.6192,98.681,98.6104,98.6546,16510.0
2020-04-27 13:15:00,111.74,111.77,111.74,111.77,4455.0,98.6546,98.681,98.6546,98.681,4455.0
2020-04-27 13:20:00,111.76,111.79,111.71,111.72,11270.0,98.6722,98.6987,98.6281,98.6369,11270.0
2020-04-27 13:25:00,111.72,111.76,111.71,111.76,7421.0,98.6369,98.6722,98.6281,98.6722,7421.0
2020-04-27 13:30:00,111.77,111.77,111.76,111.76,10064.0,98.681,98.681,98.6722,98.6722,10064.0
2020-04-27 13:35:00,111.76,111.77,111.75,111.75,5469.0,98.6722,98.681,98.6634,98.6634,5469.0
2020-04-27 13:40:00,111.75,111.75,111.72,111.72,8936.0,98.6634,98.6634,98.6369,98.6369,8936.0
2020-04-27 13:45:00,111.72,111.78,111.69,111.73,20525.0,98.6369,98.6899,98.6104,98.6457,20525.0
2020-04-27 13:50:00,111.74,111.75,111.71,111.75,8508.0,98.6546,98.6634,98.6281,98.6634,8508.0
2020-04-27 13:55:00,111.73,111.75,111.72,111.74,19627.0,98.6457,98.6634,98.6369,98.6546,19627.0
2020-04-27 14:00:00,111.74,111.75,111.73,111.74,3722.0,98.6546,98.6634,98.6457,98.6546,3722.0
2020-04-27 14:05:00,111.73,111.76,111.73,111.74,6675.0,98.6457,98.6722,98.6457,98.6546,6675.0
2020-04-27 14:10:00,111.74,111.75,111.73,111.74,5274.0,98.6546,98.6634,98.6457,98.6546,5274.0
2020-04-27 14:15:00,111.75,111.75,111.73,111.74,6129.0,98.6634,98.6634,98.6457,98.6546,6129.0
2020-04-27 14:20:00,111.75,111.75,111.73,111.73,10123.0,98.6634,98.6634,98.6457,98.6457,10123.0
2020-04-27 14:25:00,111.73,111.74,111.68,111.72,33211.0,98.6457,98.6546,98.6016,98.6369,33211.0
2020-04-27 14:30:00,111.73,111.74,111.72,111.73,14976.0,98.6457,98.6546,98.6369,98.6457,14976.0
2020-04-27 14:35:00,111.73,111.78,111.72,111.76,13989.0,98.6457,98.6899,98.6369,98.6722,13989.0
2020-04-27 14:40:00,111.75,111.76,111.73,111.73,15163.0,98.6634,98.6722,98.6457,98.6457,15163.0
2020-04-27 14:45:00,111.73,111.75,111.72,111.73,15533.0,98.6457,98.6634,98.6369,98.6457,15533.0
2020-04-27 14:50:00,111.73,111.75,111.73,111.73,56375.0,98.6457,98.6634,98.6457,98.6457,56375.0
2020-04-27 14:55:00,111.74,111.75,111.73,111.74,11124.0,98.6546,98.6634,98.6457,98.6546,11124.0
2020-04-27 15:00:00,111.73,111.8,111.68,111.73,32833.0,98.6457,98.7075,98.6016,98.6457,32833.0
2020-04-27 15:05:00,111.73,111.74,111.68,111.69,9449.0,98.6457,98.6546,98.6016,98.6104,9449.0
2020-04-27 15:10:00,111.7,111.73,111.68,111.68,26288.0,98.6192,98.6457,98.6016,98.6016,26288.0
2020-04-27 15:15:00,111.69,111.7,111.67,111.69,5498.0,98.6104,98.6192,98.5928,98.6104,5498.0
2020-04-27 15:20:00,111.69,111.71,111.68,111.68,10771.0,98.6104,98.6281,98.6016,98.6016,10771.0
2020-04-27 15:25:00,111.7,111.73,111.68,111.71,10477.0,98.6192,98.6457,98.6016,98.6281,10477.0
2020-04-27 15:30:00,111.71,111.76,111.7,111.76,29608.0,98.6281,98.6722,98.6192,98.6722,29608.0
2020-04-27 15:35:00,111.69,111.73,111.69,111.7,16554.0,98.6104,98.6457,98.6104,98.6192,16554.0
2020-04-27 15:40:00,111.7,111.77,111.69,111.74,25523.0,98.6192,98.681,98.6104,98.6546,25523.0
2020-04-27 15:45:00,111.72,111.8,111.72,111.78,81780.0,98.6369,98.7075,98.6369,98.6899,81780.0
2020-04-27 15:50:00,111.71,111.76,111.71,111.73,14242.0,98.6281,98.6722,98.6281,98.6457,14242.0
2020-04-27 15:55:00,111.72,111.8,111.71,111.78,55006.0,98.6369,98.7075,98.6281,98.6899,55006.0
2020-04-28 09:30:00,111.92,111.95,111.86,111.88,17089.0,98.8135,98.84,98.7605,98.7782,17089.0
2020-04-28 09:35:00,111.88,111.88,111.83,111.85,9413.0,98.7782,98.7782,98.734,98.7517,9413.0
2020-04-28 09:40:00,111.84,111.86,111.83,111.86,7050.0,98.7428,98.7605,98.734,98.7605,7050.0
2020-04-28 09:45:00,111.86,111.86,111.85,111.86,15447.0,98.7605,98.7605,98.7517,98.7605,15447.0
2020-04-28 09:50:00,111.85,111.86,111.83,111.84,9573.0,98.7517,98.7605,98.734,98.7428,9573.0
2020-04-28 09:55:00,111.83,111.85,111.79,111.83,14568.0,98.734,98.7517,98.6987,98.734,14568.0
2020-04-28 10:00:00,111.81,111.84,111.81,111.84,4452.0,98.7164,98.7428,98.7164,98.7428,4452.0
2020-04-28 10:05:00,111.84,111.86,111.78,111.78,19301.0,98.7428,98.7605,98.6899,98.6899,19301.0
2020-04-28 10:10:00,111.78,111.82,111.76,111.82,24694.0,98.6899,98.7252,98.6722,98.7252,24694.0
2020-04-28 10:15:00,111.83,111.85,111.73,111.75,44804.0,98.734,98.7517,98.6457,98.6634,44804.0
2020-04-28 10:20:00,111.74,111.82,111.72,111.75,8772.0,98.6546,98.7252,98.6369,98.6634,8772.0
2020-04-28 10:25:00,111.75,111.75,111.72,111.72,11297.0,98.6634,98.6634,98.6369,98.6369,11297.0
2020-04-28 10:30:00,111.73,111.73,111.67,111.68,62622.0,98.6457,98.6457,98.5928,98.6016,62622.0
2020-04-28 10:35:00,111.69,111.7,111.63,111.64,9873.0,98.6104,98.6192,98.5574,98.5663,9873.0
2020-04-28 10:40:00,111.65,111.65,111.62,111.62,5674.0,98.5751,98.5751,98.5486,98.5486,5674.0
2020-04-28 10:45:00,111.62,111.64,111.62,111.63,7296.0,98.5486,98.5663,98.5486,98.5574,7296.0
2020-04-28 10:50:00,111.63,111.66,111.62,111.65,17851.0,98.5574,98.5839,98.5486,98.5751,17851.0
2020-04-28 10:55:00,111.64,111.68,111.62,111.63,29892.0,98.5663,98.6016,98.5486,98.5574,29892.0
2020-04-28 11:00:00,111.62,111.64,111.56,111.56,16367.0,98.5486,98.5663,98.4956,98.4956,16367.0
2020-04-28 11:05:00,111.52,111.58,111.52,111.55,13258.0,98.4603,98.5133,98.4603,98.4868,13258.0
2020-04-28 11:10:00,111.55,111.62,111.55,111.6,17775.0,98.4868,98.5486,98.4868,98.5309,17775.0
2020-04-28 11:15:00,111.61,111.62,111.6,111.61,2700.0,98.5398,98.5486,98.5309,98.5398,2700.0
2020-04-28 11:20:00,111.6,111.61,111.58,111.6,9167.0,98.5309,98.5398,98.5133,98.5309,9167.0
2020-04-28 11:25:00,111.57,111.6,111.57,111.59,6748.0,98.5045,98.5309,98.5045,98.5221,6748.0
2020-04-28 11:30:00,111.59,111.59,111.58,111.58,6844.0,98.5221,98.5221,98.5133,98.5133,6844.0
2020-04-28 11:35:00,111.59,111.59,111.58,111.59,12704.0,98.5221,98.5221,98.5133,98.5221,12704.0
2020-04-28 11:40:00,111.59,111.6,111.58,111.58,18739.0,98.5221,98.5309,98.5133,98.5133,18739.0
2020-04-28 11:45:00,111.58,111.59,111.44,111.55,38380.0,98.5133,98.5221,98.3897,98.4868,38380.0
2020-04-28 11:50:00,111.54,111.55,111.53,111.54,5667.0,98.478,98.4868,98.4691,98.478,5667.0
2020-04-28 11:55:00,111.54,111.54,111.53,111.53,2275.0,98.478,98.478,98.4691,98.4691,2275.0
2020-04-28 12:00:00,111.54,111.55,111.52,111.53,10035.0,98.478,98.4868,98.4603,98.4691,10035.0
2020-04-28 12:05:00,111.53,111.54,111.51,111.52,10100.0,98.4691,98.478,98.4515,98.4603,10100.0
2020-04-28 12:10:00,111.53,111.53,111.5,111.5,10407.0,98.4691,98.4691,98.4427,98.4427,10407.0
2020-04-28 12:15:00,111.5,111.52,111.5,111.52,10357.0,98.4427,98.4603,98.4427,98.4603,10357.0
2020-04-28 12:20:00,111.52,111.54,111.52,111.53,5064.0,98.4603,98.478,98.4603,98.4691,5064.0
2020-04-28 12:25:00,111.53,111.58,111.53,111.55,31926.0,98.4691,98.5133,98.4691,98.4868,31926.0
2020-04-28 12:30:00,111.54,111.55,111.53,111.54,19699.0,98.478,98.4868,98.4691,98.478,19699.0
2020-04-28 12:35:00,111.53,111.55,111.52,111.53,6313.0,98.4691,98.4868,98.4603,98.4691,6313.0
2020-04-28 12:40:00,111.53,111.53,111.5,111.51,19598.0,98.4691,98.4691,98.4427,98.4515,19598.0
2020-04-28 12:45:00,111.5,111.54,111.5,111.53,21121.0,98.4427,98.478,98.4427,98.4691,21121.0
2020-04-28 12:50:00,111.54,111.54,111.52,111.53,6131.0,98.478,98.478,98.4603,98.4691,6131.0
2020-04-28 12:55:00,111.53,111.53,111.51,111.52,6586.0,98.4691,98.4691,98.4515,98.4603,6586.0
2020-04-28 13:00:00,111.52,111.52,111.49,111.5,7623.0,98.4603,98.4603,98.4338,98.4427,7623.0
2020-04-28 13:05:00,111.49,111.5,111.45,111.46,8464.0,98.4338,98.4427,98.3985,98.4073,8464.0
2020-04-28 13:10:00,111.45,111.46,111.44,111.44,7826.0,98.3985,98.4073,98.3897,98.3897,7826.0
2020-04-28 13:15:00,111.45,111.47,111.44,111.45,14435.0,98.3985,98.4162,98.3897,98.3985,14435.0
2020-04-28 13:20:00,111.45,111.46,111.44,111.44,9196.0,98.3985,98.4073,98.3897,98.3897,9196.0
2020-04-28 13:25:00,111.44,111.44,111.4,111.41,20794.0,98.3897,98.3897,98.3544,98.3632,20794.0
2020-04-28 13:30:00,111.41,111.41,111.4,111.4,7896.0,98.3632,98.3632,98.3544,98.3544,7896.0
2020-04-28 13:35:00,111.4,111.41,111.38,111.38,5390.0,98.3544,98.3632,98.3367,98.3367,5390.0
2020-04-28 13:40:00,111.38,111.39,111.35,111.35,17502.0,98.3367,98.3455,98.3102,98.3102,17502.0
2020-04-28 13:45:00,111.35,111.36,111.35,111.35,17787.0,98.3102,98.3191,98.3102,98.3102,17787.0
2020-04-28 13:50:00,111.35,111.38,111.34,111.37,10872.0,98.3102,98.3367,98.3014,98.3279,10872.0
2020-04-28 13:55:00,111.37,111.38,111.36,111.37,7021.0,98.3279,98.3367,98.3191,98.3279,7021.0
2020-04-28 14:00:00,111.37,111.38,111.36,111.38,21506.0,98.3279,98.3367,98.3191,98.3367,21506.0
2020-04-28 14:05:00,111.38,111.39,111.37,111.38,6677.0,98.3367,98.3455,98.3279,98.3367,6677.0
2020-04-28 14:10:00,111.37,111.38,111.36,111.37,20374.0,98.3279,98.3367,98.3191,98.3279,20374.0
2020-04-28 14:15:00,111.37,111.37,111.32,111.35,27640.0,98.3279,98.3279,98.2837,98.3102,27640.0
2020-04-28 14:20:00,111.35,111.36,111.35,111.36,15537.0,98.3102,98.3191,98.3102,98.3191,15537.0
2020-04-28 14:25:00,111.35,111.36,111.33,111.34,7165.0,98.3102,98.3191,98.2926,98.3014,7165.0
2020-04-28 14:30:00,111.34,111.35,111.33,111.35,16095.0,98.3014,98.3102,98.2926,98.3102,16095.0
2020-04-28 14:35:00,111.35,111.36,111.34,111.35,18063.0,98.3102,98.3191,98.3014,98.3102,18063.0
2020-04-28 14:40:00,111.36,111.36,111.35,111.36,6623.0,98.3191,98.3191,98.3102,98.3191,6623.0
2020-04-28 14:45:00,111.36,111.38,111.35,111.37,13982.0,98.3191,98.3367,98.3102,98.3279,13982.0
2020-04-28 14:50:00,111.38,111.39,111.35,111.38,34378.0,98.3367,98.3455,98.3102,98.3367,34378.0
2020-04-28 14:55:00,111.39,111.4,111.37,111.4,24859.0,98.3455,98.3544,98.3279,98.3544,24859.0
2020-04-28 15:00:00,111.38,111.39,111.38,111.39,9335.0,98.3367,98.3455,98.3367,98.3455,9335.0
2020-04-28 15:05:00,111.39,111.39,111.38,111.39,15073.0,98.3455,98.3455,98.3367,98.3455,15073.0
2020-04-28 15:10:00,111.39,111.39,111.35,111.36,18740.0,98.3455,98.3455,98.3102,98.3191,18740.0
2020-04-28 15:15:00,111.37,111.39,111.36,111.39,12086.0,98.3279,98.3455,98.3191,98.3455,12086.0
2020-04-28 15:20:00,111.37,111.39,111.35,111.35,9051.0,98.3279,98.3455,98.3102,98.3102,9051.0
2020-04-28 15:25:00,111.35,111.39,111.35,111.39,29156.0,98.3102,98.3455,98.3102,98.3455,29156.0
2020-04-28 15:30:00,111.39,111.39,111.35,111.36,16621.0,98.3455,98.3455,98.3102,98.3191,16621.0
2020-04-28 15:35:00,111.36,111.37,111.32,111.33,14631.0,98.3191,98.3279,98.2837,98.2926,14631.0
2020-04-28 15:40:00,111.32,111.35,111.31,111.35,12880.0,98.2837,98.3102,98.2749,98.3102,12880.0
2020-04-28 15:45:00,111.34,111.36,111.33,111.34,20059.0,98.3014,98.3191,98.2926,98.3014,20059.0
2020-04-28 15:50:00,111.34,111.37,111.3,111.31,29942.0,98.3014,98.3279,98.2661,98.2749,29942.0
2020-04-28 15:55:00,111.31,111.32,111.26,111.31,22081.0,98.2749,98.2837,98.2308,98.2749,22081.0
2020-04-29 09:30:00,111.34,111.45,111.22,111.23,25574.0,98.3014,98.3985,98.1954,98.2043,25574.0
2020-04-29 09:35:00,111.21,111.22,111.2,111.21,1390.0,98.1866,98.1954,98.1778,98.1866,1390.0
2020-04-29 09:40:00,111.21,111.25,111.2,111.25,9220.0,98.1866,98.2219,98.1778,98.2219,9220.0
2020-04-29 09:45:00,111.25,111.29,111.24,111.27,13337.0,98.2219,98.2573,98.2131,98.2396,13337.0
2020-04-29 09:50:00,111.27,111.29,111.27,111.28,8236.0,98.2396,98.2573,98.2396,98.2484,8236.0
2020-04-29 09:55:00,111.28,111.38,111.27,111.28,56643.0,98.2484,98.3367,98.2396,98.2484,56643.0
2020-04-29 10:00:00,111.28,111.29,111.18,111.19,20516.0,98.2484,98.2573,98.1601,98.169,20516.0
2020-04-29 10:05:00,111.17,111.2,111.15,111.19,6655.0,98.1513,98.1778,98.1336,98.169,6655.0
2020-04-29 10:10:00,111.2,111.23,111.2,111.22,15970.0,98.1778,98.2043,98.1778,98.1954,15970.0
2020-04-29 10:15:00,111.22,111.24,111.21,111.24,4673.0,98.1954,98.2131,98.1866,98.2131,4673.0
2020-04-29 10:20:00,111.24,111.26,111.24,111.26,18951.0,98.2131,98.2308,98.2131,98.2308,18951.0
2020-04-29 10:25:00,111.26,111.28,111.25,111.26,50423.0,98.2308,98.2484,98.2219,98.2308,50423.0
2020-04-29 10:30:00,111.26,111.26,111.21,111.22,30357.0,98.2308,98.2308,98.1866,98.1954,30357.0
2020-04-29 10:35:00,111.24,111.29,111.23,111.29,18891.0,98.2131,98.2573,98.2043,98.2573,18891.0
2020-04-29 10:40:00,111.3,111.32,111.24,111.26,19548.0,98.2661,98.2837,98.2131,98.2308,19548.0
2020-04-29 10:45:00,111.24,111.3,111.24,111.27,12082.0,98.2131,98.2661,98.2131,98.2396,12082.0
2020-04-29 10:50:00,111.28,111.32,111.28,111.29,16117.0,98.2484,98.2837,98.2484,98.2573,16117.0
2020-04-29 10:55:00,111.3,111.32,111.29,111.31,14510.0,98.2661,98.2837,98.2573,98.2749,14510.0
2020-04-29 11:00:00,111.32,111.35,111.3,111.31,24451.0,98.2837,98.3102,98.2661,98.2749,24451.0
2020-04-29 11:05:00,111.34,111.35,111.31,111.34,19837.0,98.3014,98.3102,98.2749,98.3014,19837.0
2020-04-29 11:10:00,111.35,111.36,111.33,111.34,20625.0,98.3102,98.3191,98.2926,98.3014,20625.0
2020-04-29 11:15:00,111.35,111.37,111.34,111.37,6829.0,98.3102,98.3279,98.3014,98.3279,6829.0
2020-04-29 11:20:00,111.35,111.37,111.35,111.36,2381.0,98.3102,98.3279,98.3102,98.3191,2381.0
2020-04-29 11:25:00,111.37,111.37,111.35,111.37,9952.0,98.3279,98.3279,98.3102,98.3279,9952.0
2020-04-29 11:30:00,111.37,111.38,111.36,111.37,17603.0,98.3279,98.3367,98.3191,98.3279,17603.0
2020-04-29 11:35:00,111.37,111.37,111.34,111.37,16351.0,98.3279,98.3279,98.3014,98.3279,16351.0
2020-04-29 11:40:00,111.36,111.37,111.33,111.35,11512.0,98.3191,98.3279,98.2926,98.3102,11512.0
2020-04-29 11:45:00,111.35,111.36,111.33,111.35,5480.0,98.3102,98.3191,98.2926,98.3102,5480.0
2020-04-29 11:50:00,111.34,111.37,111.33,111.36,4229.0,98.3014,98.3279,98.2926,98.3191,4229.0
2020-04-29 11:55:00,111.37,111.37,111.35,111.36,13868.0,98.3279,98.3279,98.3102,98.3191,13868.0
2020-04-29 12:00:00,111.37,111.37,111.35,111.37,14449.0,98.3279,98.3279,98.3102,98.3279,14449.0
2020-04-29 12:05:00,111.35,111.37,111.33,111.33,2231.0,98.3102,98.3279,98.2926,98.2926,2231.0
2020-04-29 12:10:00,111.36,111.37,111.33,111.37,6177.0,98.3191,98.3279,98.2926,98.3279,6177.0
2020-04-29 12:15:00,111.37,111.37,111.35,111.36,7540.0,98.3279,98.3279,98.3102,98.3191,7540.0
2020-04-29 12:20:00,111.36,111.37,111.33,111.34,48874.0,98.3191,98.3279,98.2926,98.3014,48874.0
2020-04-29 12:25:00,111.3,111.35,111.28,111.35,11315.0,98.2661,98.3102,98.2484,98.3102,11315.0
2020-04-29 12:30:00,111.35,111.36,111.35,111.36,3996.0,98.3102,98.3191,98.3102,98.3191,3996.0
2020-04-29 12:35:00,111.34,111.36,111.34,111.36,13352.0,98.3014,98.3191,98.3014,98.3191,13352.0
2020-04-29 12:40:00,111.35,111.36,111.34,111.35,13411.0,98.3102,98.3191,98.3014,98.3102,13411.0
2020-04-29 12:45:00,111.34,111.35,111.34,111.35,7770.0,98.3014,98.3102,98.3014,98.3102,7770.0
2020-04-29 12:50:00,111.35,111.36,111.34,111.35,6194.0,98.3102,98.3191,98.3014,98.3102,6194.0
2020-04-29 12:55:00,111.34,111.36,111.33,111.34,6608.0,98.3014,98.3191,98.2926,98.3014,6608.0
2020-04-29 13:00:00,111.34,111.37,111.34,111.36,8191.0,98.3014,98.3279,98.3014,98.3191,8191.0
2020-04-29 13:05:00,111.36,111.37,111.35,111.36,17713.0,98.3191,98.3279,98.3102,98.3191,17713.0
2020-04-29 13:10:00,111.36,111.37,111.35,111.36,7661.0,98.3191,98.3279,98.3102,98.3191,7661.0
2020-04-29 13:15:00,111.36,111.38,111.35,111.38,11921.0,98.3191,98.3367,98.3102,98.3367,11921.0
2020-04-29 13:20:00,111.38,111.38,111.34,111.34,14987.0,98.3367,98.3367,98.3014,98.3014,14987.0
2020-04-29 13:25:00,111.34,111.37,111.34,111.35,4625.0,98.3014,98.3279,98.3014,98.3102,4625.0
2020-04-29 13:30:00,111.35,111.37,111.34,111.34,16420.0,98.3102,98.3279,98.3014,98.3014,16420.0
2020-04-29 13:35:00,111.36,111.36,111.34,111.36,11208.0,98.3191,98.3191,98.3014,98.3191,11208.0
2020-04-29 13:40:00,111.36,111.37,111.33,111.33,19210.0,98.3191,98.3279,98.2926,98.2926,19210.0
2020-04-29 13:45:00,111.34,111.36,111.33,111.36,8353.0,98.3014,98.3191,98.2926,98.3191,8353.0
2020-04-29 13:50:00,111.35,111.36,111.34,111.34,4558.0,98.3102,98.3191,98.3014,98.3014,4558.0
2020-04-29 13:55:00,111.35,111.39,111.33,111.39,19636.0,98.3102,98.3455,98.2926,98.3455,19636.0
2020-04-29 14:00:00,111.38,111.4,111.36,111.37,16825.0,98.3367,98.3544,98.3191,98.3279,16825.0
2020-04-29 14:05:00,111.38,111.38,111.34,111.35,5452.0,98.3367,98.3367,98.3014,98.3102,5452.0
2020-04-29 14:10:00,111.33,111.35,111.3,111.3,6391.0,98.2926,98.3102,98.2661,98.2661,6391.0
2020-04-29 14:15:00,111.33,111.33,111.25,111.25,7203.0,98.2926,98.2926,98.2219,98.2219,7203.0
2020-04-29 14:20:00,111.27,111.27,111.25,111.27,10911.0,98.2396,98.2396,98.2219,98.2396,10911.0
2020-04-29 14:25:00,111.27,111.28,111.26,111.27,19192.0,98.2396,98.2484,98.2308,98.2396,19192.0
2020-04-29 14:30:00,111.27,111.27,111.26,111.27,8328.0,98.2396,98.2396,98.2308,98.2396,8328.0
2020-04-29 14:35:00,111.26,111.28,111.25,111.25,22425.0,98.2308,98.2484,98.2219,98.2219,22425.0
2020-04-29 14:40:00,111.26,111.3,111.26,111.3,9139.0,98.2308,98.2661,98.2308,98.2661,9139.0
2020-04-29 14:45:00,111.3,111.32,111.28,111.32,6850.0,98.2661,98.2837,98.2484,98.2837,6850.0
2020-04-29 14:50:00,111.32,111.32,111.29,111.3,13923.0,98.2837,98.2837,98.2573,98.2661,13923.0
2020-04-29 14:55:00,111.3,111.33,111.29,111.3,28860.0,98.2661,98.2926,98.2573,98.2661,28860.0
2020-04-29 15:00:00,111.3,111.3,111.26,111.3,13275.0,98.2661,98.2661,98.2308,98.2661,13275.0
2020-04-29 15:05:00,111.29,111.32,111.27,111.28,29445.0,98.2573,98.2837,98.2396,98.2484,29445.0
2020-04-29 15:10:00,111.3,111.3,111.28,111.28,11607.0,98.2661,98.2661,98.2484,98.2484,11607.0
2020-04-29 15:15:00,111.28,111.28,111.26,111.28,4999.0,98.2484,98.2484,98.2308,98.2484,4999.0
2020-04-29 15:20:00,111.28,111.31,111.28,111.3,27149.0,98.2484,98.2749,98.2484,98.2661,27149.0
2020-04-29 15:25:00,111.3,111.32,111.28,111.32,13787.0,98.2661,98.2837,98.2484,98.2837,13787.0
2020-04-29 15:30:00,111.32,111.33,111.3,111.31,26602.0,98.2837,98.2926,98.2661,98.2749,26602.0
2020-04-29 15:35:00,111.31,111.32,111.26,111.28,11956.0,98.2749,98.2837,98.2308,98.2484,11956.0
2020-04-29 15:40:00,111.28,111.29,111.26,111.26,13913.0,98.2484,98.2573,98.2308,98.2308,13913.0
2020-04-29 15:45:00,111.26,111.26,111.23,111.24,13082.0,98.2308,98.2308,98.2043,98.2131,13082.0
2020-04-29 15:50:00,111.25,111.3,111.24,111.29,68664.0,98.2219,98.2661,98.2131,98.2573,68664.0
2020-04-29 15:55:00,111.3,111.32,111.25,111.32,22545.0,98.2661,98.2837,98.2219,98.2837,22545.0
2020-04-30 09:30:00,111.13,111.23,111.13,111.23,35972.0,98.116,98.2043,98.116,98.2043,35972.0
2020-04-30 09:35:00,111.2,111.22,111.15,111.19,14654.0,98.1778,98.1954,98.1336,98.169,14654.0
2020-04-30 09:40:00,111.17,111.23,111.16,111.23,21659.0,98.1513,98.2043,98.1425,98.2043,21659.0
2020-04-30 09:45:00,111.22,111.23,111.2,111.23,44964.0,98.1954,98.2043,98.1778,98.2043,44964.0
2020-04-30 09:50:00,111.2,111.23,111.2,111.22,5033.0,98.1778,98.2043,98.1778,98.1954,5033.0
2020-04-30 09:55:00,111.22,111.24,111.21,111.24,11485.0,98.1954,98.2131,98.1866,98.2131,11485.0
2020-04-30 10:00:00,111.22,111.27,111.22,111.27,12770.0,98.1954,98.2396,98.1954,98.2396,12770.0
2020-04-30 10:05:00,111.27,111.4,111.27,111.38,56268.0,98.2396,98.3544,98.2396,98.3367,56268.0
2020-04-30 10:10:00,111.39,111.44,111.29,111.31,47532.0,98.3455,98.3897,98.2573,98.2749,47532.0
2020-04-30 10:15:00,111.27,111.32,111.27,111.29,16964.0,98.2396,98.2837,98.2396,98.2573,16964.0
2020-04-30 10:20:00,111.27,111.34,111.27,111.33,32851.0,98.2396,98.3014,98.2396,98.2926,32851.0
2020-04-30 10:25:00,111.33,111.33,111.28,111.31,17883.0,98.2926,98.2926,98.2484,98.2749,17883.0
2020-04-30 10:30:00,111.31,111.35,111.31,111.33,27854.0,98.2749,98.3102,98.2749,98.2926,27854.0
2020-04-30 10:35:00,111.33,111.35,111.3,111.3,14421.0,98.2926,98.3102,98.2661,98.2661,14421.0
2020-04-30 10:40:00,111.32,111.32,111.3,111.31,7499.0,98.2837,98.2837,98.2661,98.2749,7499.0
2020-04-30 10:45:00,111.3,111.3,111.25,111.25,7433.0,98.2661,98.2661,98.2219,98.2219,7433.0
2020-04-30 10:50:00,111.26,111.27,111.25,111.25,6923.0,98.2308,98.2396,98.2219,98.2219,6923.0
2020-04-30 10:55:00,111.26,111.27,111.25,111.27,10695.0,98.2308,98.2396,98.2219,98.2396,10695.0
2020-04-30 11:00:00,111.27,111.3,111.26,111.27,11034.0,98.2396,98.2661,98.2308,98.2396,11034.0
2020-04-30 11:05:00,111.3,111.3,111.27,111.29,1767.0,98.2661,98.2661,98.2396,98.2573,1767.0
2020-04-30 11:10:00,111.28,111.29,111.27,111.28,5758.0,98.2484,98.2573,98.2396,98.2484,5758.0
2020-04-30 11:15:00,111.29,111.33,111.29,111.33,12482.0,98.2573,98.2926,98.2573,98.2926,12482.0
2020-04-30 11:20:00,111.33,111.33,111.3,111.3,1348.0,98.2926,98.2926,98.2661,98.2661,1348.0
2020-04-30 11:25:00,111.31,111.35,111.3,111.34,29219.0,98.2749,98.3102,98.2661,98.3014,29219.0
2020-04-30 11:30:00,111.33,111.34,111.31,111.34,14421.0,98.2926,98.3014,98.2749,98.3014,14421.0
2020-04-30 11:35:00,111.33,111.35,111.32,111.35,18773.0,98.2926,98.3102,98.2837,98.3102,18773.0
2020-04-30 11:40:00,111.35,111.36,111.34,111.35,6464.0,98.3102,98.3191,98.3014,98.3102,6464.0
2020-04-30 11:45:00,111.36,111.37,111.34,111.35,13744.0,98.3191,98.3279,98.3014,98.3102,13744.0
2020-04-30 11:50:00,111.35,111.37,111.34,111.35,6212.0,98.3102,98.3279,98.3014,98.3102,6212.0
2020-04-30 11:55:00,111.36,111.36,111.3,111.3,35871.0,98.3191,98.3191,98.2661,98.2661,35871.0
2020-04-30 12:00:00,111.31,111.33,111.27,111.28,16048.0,98.2749,98.2926,98.2396,98.2484,16048.0
2020-04-30 12:05:00,111.28,111.35,111.27,111.31,78701.0,98.2484,98.3102,98.2396,98.2749,78701.0
2020-04-30 12:10:00,111.3,111.32,111.29,111.31,15407.0,98.2661,98.2837,98.2573,98.2749,15407.0
2020-04-30 12:15:00,111.3,111.31,111.28,111.28,11792.0,98.2661,98.2749,98.2484,98.2484,11792.0
2020-04-30 12:20:00,111.28,111.29,111.28,111.28,11424.0,98.2484,98.2573,98.2484,98.2484,11424.0
2020-04-30 12:25:00,111.28,111.29,111.28,111.29,8638.0,98.2484,98.2573,98.2484,98.2573,8638.0
2020-04-30 12:30:00,111.29,111.32,111.28,111.32,14241.0,98.2573,98.2837,98.2484,98.2837,14241.0
2020-04-30 12:35:00,111.32,111.32,111.28,111.3,8707.0,98.2837,98.2837,98.2484,98.2661,8707.0
2020-04-30 12:40:00,111.3,111.31,111.29,111.3,6729.0,98.2661,98.2749,98.2573,98.2661,6729.0
2020-04-30 12:45:00,111.29,111.39,111.29,111.35,46167.0,98.2573,98.3455,98.2573,98.3102,46167.0
2020-04-30 12:50:00,111.38,111.38,111.35,111.36,22818.0,98.3367,98.3367,98.3102,98.3191,22818.0
2020-04-30 12:55:00,111.38,111.38,111.29,111.29,12910.0,98.3367,98.3367,98.2573,98.2573,12910.0
2020-04-30 13:00:00,111.29,111.31,111.29,111.3,13101.0,98.2573,98.2749,98.2573,98.2661,13101.0
2020-04-30 13:05:00,111.3,111.3,111.28,111.3,14619.0,98.2661,98.2661,98.2484,98.2661,14619.0
2020-04-30 13:10:00,111.28,111.34,111.28,111.31,13659.0,98.2484,98.3014,98.2484,98.2749,13659.0
2020-04-30 13:15:00,111.3,111.31,111.26,111.26,10294.0,98.2661,98.2749,98.2308,98.2308,10294.0
2020-04-30 13:20:00,111.26,111.27,111.25,111.26,5773.0,98.2308,98.2396,98.2219,98.2308,5773.0
2020-04-30 13:25:00,111.26,111.26,111.22,111.25,8133.0,98.2308,98.2308,98.1954,98.2219,8133.0
2020-04-30 13:30:00,111.25,111.25,111.23,111.24,15038.0,98.2219,98.2219,98.2043,98.2131,15038.0
2020-04-30 13:35:00,111.24,111.25,111.22,111.22,5567.0,98.2131,98.2219,98.1954,98.1954,5567.0
2020-04-30 13:40:00,111.22,111.23,111.22,111.22,8517.0,98.1954,98.2043,98.1954,98.1954,8517.0
2020-04-30 13:45:00,111.2,111.23,111.2,111.23,7029.0,98.1778,98.2043,98.1778,98.2043,7029.0
2020-04-30 13:50:00,111.23,111.26,111.21,111.26,16593.0,98.2043,98.2308,98.1866,98.2308,16593.0
2020-04-30 13:55:00,111.23,111.25,111.22,111.24,3851.0,98.2043,98.2219,98.1954,98.2131,3851.0
2020-04-30 14:00:00,111.22,111.25,111.22,111.23,47424.0,98.1954,98.2219,98.1954,98.2043,47424.0
2020-04-30 14:05:00,111.23,111.24,111.21,111.24,34136.0,98.2043,98.2131,98.1866,98.2131,34136.0
2020-04-30 14:10:00,111.23,111.28,111.23,111.28,16074.0,98.2043,98.2484,98.2043,98.2484,16074.0
2020-04-30 14:15:00,111.27,111.28,111.23,111.25,16087.0,98.2396,98.2484,98.2043,98.2219,16087.0
2020-04-30 14:20:00,111.24,111.29,111.22,111.23,32719.0,98.2131,98.2573,98.1954,98.2043,32719.0
2020-04-30 14:25:00,111.23,111.24,111.21,111.22,22427.0,98.2043,98.2131,98.1866,98.1954,22427.0
2020-04-30 14:30:00,111.23,111.27,111.22,111.26,17942.0,98.2043,98.2396,98.1954,98.2308,17942.0
2020-04-30 14:35:00,111.27,111.27,111.22,111.25,27003.0,98.2396,98.2396,98.1954,98.2219,27003.0
2020-04-30 14:40:00,111.22,111.25,111.22,111.22,10959.0,98.1954,98.2219,98.1954,98.1954,10959.0
2020-04-30 14:45:00,111.23,111.24,111.22,111.23,17290.0,98.2043,98.2131,98.1954,98.2043,17290.0
2020-04-30 14:50:00,111.23,111.4,111.22,111.38,77420.0,98.2043,98.3544,98.1954,98.3367,77420.0
2020-04-30 14:55:00,111.38,111.38,111.28,111.32,24391.0,98.3367,98.3367,98.2484,98.2837,24391.0
2020-04-30 15:00:00,111.32,111.33,111.31,111.32,35517.0,98.2837,98.2926,98.2749,98.2837,35517.0
2020-04-30 15:05:00,111.31,111.32,111.26,111.27,14656.0,98.2749,98.2837,98.2308,98.2396,14656.0
2020-04-30 15:10:00,111.27,111.28,111.21,111.24,10554.0,98.2396,98.2484,98.1866,98.2131,10554.0
2020-04-30 15:15:00,111.22,111.24,111.21,111.23,13006.0,98.1954,98.2131,98.1866,98.2043,13006.0
2020-04-30 15:20:00,111.23,111.26,111.22,111.24,21857.0,98.2043,98.2308,98.1954,98.2131,21857.0
2020-04-30 15:25:00,111.25,111.25,111.22,111.23,17411.0,98.2219,98.2219,98.1954,98.2043,17411.0
2020-04-30 15:30:00,111.23,111.23,111.21,111.22,35636.0,98.2043,98.2043,98.1866,98.1954,35636.0
2020-04-30 15:35:00,111.22,111.24,111.21,111.23,24597.0,98.1954,98.2131,98.1866,98.2043,24597.0
2020-04-30 15:40:00,111.22,111.24,111.22,111.24,17032.0,98.1954,98.2131,98.1954,98.2131,17032.0
2020-04-30 15:45:00,111.23,111.51,111.23,111.34,185898.0,98.2043,98.4515,98.2043,98.3014,185898.0
2020-04-30 15:50:00,111.35,111.35,111.29,111.29,39002.0,98.3102,98.3102,98.2573,98.2573,39002.0
2020-04-30 15:55:00,111.29,111.3,111.21,111.22,41490.0,98.2573,98.2661,98.1866,98.1954,41490.0
2020-05-01 09:30:00,111.24,111.34,111.24,111.34,19661.0,98.407,98.4955,98.407,98.4955,19661.0
2020-05-01 09:35:00,111.33,111.37,111.29,111.37,3379.0,98.4866,98.522,98.4513,98.522,3379.0
2020-05-01 09:40:00,111.35,111.37,111.31,111.34,8628.0,98.5043,98.522,98.469,98.4955,8628.0
2020-05-01 09:45:00,111.32,111.34,111.31,111.34,3567.0,98.4778,98.4955,98.469,98.4955,3567.0
2020-05-01 09:50:00,111.34,111.34,111.28,111.29,4491.0,98.4955,98.4955,98.4424,98.4513,4491.0
2020-05-01 09:55:00,111.3,111.33,111.28,111.32,20721.0,98.4601,98.4866,98.4424,98.4778,20721.0
2020-05-01 10:00:00,111.32,111.33,111.3,111.32,10644.0,98.4778,98.4866,98.4601,98.4778,10644.0
2020-05-01 10:05:00,111.31,111.36,111.3,111.35,9164.0,98.469,98.5132,98.4601,98.5043,9164.0
2020-05-01 10:10:00,111.34,111.37,111.32,111.36,8184.0,98.4955,98.522,98.4778,98.5132,8184.0
2020-05-01 10:15:00,111.36,111.36,111.33,111.36,12162.0,98.5132,98.5132,98.4866,98.5132,12162.0
2020-05-01 10:20:00,111.36,111.36,111.34,111.35,13117.0,98.5132,98.5132,98.4955,98.5043,13117.0
2020-05-01 10:25:00,111.34,111.39,111.34,111.38,13865.0,98.4955,98.5397,98.4955,98.5309,13865.0
2020-05-01 10:30:00,111.38,111.38,111.36,111.38,3836.0,98.5309,98.5309,98.5132,98.5309,3836.0
2020-05-01 10:35:00,111.37,111.38,111.35,111.36,17961.0,98.522,98.5309,98.5043,98.5132,17961.0
2020-05-01 10:40:00,111.37,111.4,111.36,111.39,7391.0,98.522,98.5486,98.5132,98.5397,7391.0
2020-05-01 10:45:00,111.4,111.4,111.37,111.38,6824.0,98.5486,98.5486,98.522,98.5309,6824.0
2020-05-01 10:50:00,111.37,111.38,111.35,111.38,3533.0,98.522,98.5309,98.5043,98.5309,3533.0
2020-05-01 10:55:00,111.36,111.38,111.34,111.38,29322.0,98.5132,98.5309,98.4955,98.5309,29322.0
2020-05-01 11:00:00,111.37,111.42,111.36,111.41,33088.0,98.522,98.5663,98.5132,98.5574,33088.0
2020-05-01 11:05:00,111.42,111.42,111.36,111.38,9683.0,98.5663,98.5663,98.5132,98.5309,9683.0
2020-05-01 11:10:00,111.39,111.4,111.37,111.39,24429.0,98.5397,98.5486,98.522,98.5397,24429.0
2020-05-01 11:15:00,111.39,111.45,111.38,111.41,143799.0,98.5397,98.5928,98.5309,98.5574,143799.0
2020-05-01 11:20:00,111.41,111.44,111.39,111.44,10858.0,98.5574,98.584,98.5397,98.584,10858.0
2020-05-01 11:25:00,111.44,111.45,111.43,111.45,5121.0,98.584,98.5928,98.5751,98.5928,5121.0
2020-05-01 11:30:00,111.45,111.46,111.43,111.46,2951.0,98.5928,98.6017,98.5751,98.6017,2951.0
2020-05-01 11:35:00,111.46,111.47,111.43,111.47,5310.0,98.6017,98.6105,98.5751,98.6105,5310.0
2020-05-01 11:40:00,111.47,111.47,111.42,111.45,18790.0,98.6105,98.6105,98.5663,98.5928,18790.0
2020-05-01 11:45:00,111.45,111.46,111.44,111.45,3255.0,98.5928,98.6017,98.584,98.5928,3255.0
2020-05-01 11:50:00,111.45,111.48,111.44,111.48,8496.0,98.5928,98.6193,98.584,98.6193,8496.0
2020-05-01 11:55:00,111.48,111.48,111.45,111.47,14283.0,98.6193,98.6193,98.5928,98.6105,14283.0
2020-05-01 12:00:00,111.46,111.47,111.46,111.46,5639.0,98.6017,98.6105,98.6017,98.6017,5639.0
2020-05-01 12:05:00,111.47,111.49,111.46,111.48,9747.0,98.6105,98.6282,98.6017,98.6193,9747.0
2020-05-01 12:10:00,111.48,111.48,111.46,111.48,13486.0,98.6193,98.6193,98.6017,98.6193,13486.0
2020-05-01 12:15:00,111.46,111.48,111.46,111.48,6504.0,98.6017,98.6193,98.6017,98.6193,6504.0
2020-05-01 12:20:00,111.48,111.5,111.47,111.5,27373.0,98.6193,98.637,98.6105,98.637,27373.0
2020-05-01 12:25:00,111.48,111.49,111.48,111.48,6894.0,98.6193,98.6282,98.6193,98.6193,6894.0
2020-05-01 12:30:00,111.49,111.49,111.43,111.43,17990.0,98.6282,98.6282,98.5751,98.5751,17990.0
2020-05-01 12:35:00,111.44,111.45,111.4,111.41,6173.0,98.584,98.5928,98.5486,98.5574,6173.0
2020-05-01 12:40:00,111.4,111.41,111.39,111.39,5401.0,98.5486,98.5574,98.5397,98.5397,5401.0
2020-05-01 12:45:00,111.41,111.41,111.38,111.41,21485.0,98.5574,98.5574,98.5309,98.5574,21485.0
2020-05-01 12:50:00,111.41,111.46,111.41,111.46,8828.0,98.5574,98.6017,98.5574,98.6017,8828.0
2020-05-01 12:55:00,111.44,111.48,111.44,111.47,14032.0,98.584,98.6193,98.584,98.6105,14032.0
2020-05-01 13:00:00,111.48,111.48,111.43,111.43,13059.0,98.6193,98.6193,98.5751,98.5751,13059.0
2020-05-01 13:05:00,111.47,111.47,111.45,111.45,8259.0,98.6105,98.6105,98.5928,98.5928,8259.0
2020-05-01 13:10:00,111.46,111.47,111.45,111.46,2470.0,98.6017,98.6105,98.5928,98.6017,2470.0
2020-05-01 13:15:00,111.46,111.47,111.45,111.45,4070.0,98.6017,98.6105,98.5928,98.5928,4070.0
2020-05-01 13:20:00,111.46,111.47,111.45,111.46,8623.0,98.6017,98.6105,98.5928,98.6017,8623.0
2020-05-01 13:25:00,111.46,111.47,111.45,111.47,11157.0,98.6017,98.6105,98.5928,98.6105,11157.0
2020-05-01 13:30:00,111.47,111.56,111.46,111.5,38227.0,98.6105,98.6901,98.6017,98.637,38227.0
2020-05-01 13:35:00,111.51,111.51,111.5,111.51,2271.0,98.6459,98.6459,98.637,98.6459,2271.0
2020-05-01 13:40:00,111.5,111.55,111.5,111.55,10232.0,98.637,98.6813,98.637,98.6813,10232.0
2020-05-01 13:45:00,111.55,111.55,111.52,111.52,3974.0,98.6813,98.6813,98.6547,98.6547,3974.0
2020-05-01 13:50:00,111.53,111.54,111.51,111.52,11560.0,98.6636,98.6724,98.6459,98.6547,11560.0
2020-05-01 13:55:00,111.52,111.54,111.51,111.53,6493.0,98.6547,98.6724,98.6459,98.6636,6493.0
2020-05-01 14:00:00,111.53,111.55,111.53,111.55,11225.0,98.6636,98.6813,98.6636,98.6813,11225.0
2020-05-01 14:05:00,111.55,111.6,111.54,111.6,26286.0,98.6813,98.7255,98.6724,98.7255,26286.0
2020-05-01 14:10:00,111.6,111.6,111.59,111.59,5332.0,98.7255,98.7255,98.7167,98.7167,5332.0
2020-05-01 14:15:00,111.59,111.6,111.56,111.56,13245.0,98.7167,98.7255,98.6901,98.6901,13245.0
2020-05-01 14:20:00,111.54,111.57,111.54,111.54,8485.0,98.6724,98.699,98.6724,98.6724,8485.0
2020-05-01 14:25:00,111.57,111.57,111.53,111.53,12511.0,98.699,98.699,98.6636,98.6636,12511.0
2020-05-01 14:30:00,111.53,111.56,111.5,111.56,9905.0,98.6636,98.6901,98.637,98.6901,9905.0
2020-05-01 14:35:00,111.56,111.6,111.55,111.57,17291.0,98.6901,98.7255,98.6813,98.699,17291.0
2020-05-01 14:40:00,111.58,111.59,111.56,111.58,6231.0,98.7078,98.7167,98.6901,98.7078,6231.0
2020-05-01 14:45:00,111.56,111.6,111.56,111.6,24866.0,98.6901,98.7255,98.6901,98.7255,24866.0
2020-05-01 14:50:00,111.6,111.61,111.56,111.58,35470.0,98.7255,98.7343,98.6901,98.7078,35470.0
2020-05-01 14:55:00,111.56,111.62,111.55,111.61,226608.0,98.6901,98.7432,98.6813,98.7343,226608.0
2020-05-01 15:00:00,111.61,111.61,111.59,111.61,9926.0,98.7343,98.7343,98.7167,98.7343,9926.0
2020-05-01 15:05:00,111.59,111.64,111.59,111.6,13832.0,98.7167,98.7609,98.7167,98.7255,13832.0
2020-05-01 15:10:00,111.63,111.64,111.57,111.59,19862.0,98.752,98.7609,98.699,98.7167,19862.0
2020-05-01 15:15:00,111.57,111.62,111.56,111.58,97819.0,98.699,98.7432,98.6901,98.7078,97819.0
2020-05-01 15:20:00,111.56,111.59,111.55,111.57,33033.0,98.6901,98.7167,98.6813,98.699,33033.0
2020-05-01 15:25:00,111.57,111.61,111.55,111.57,12119.0,98.699,98.7343,98.6813,98.699,12119.0
2020-05-01 15:30:00,111.58,111.58,111.56,111.57,15620.0,98.7078,98.7078,98.6901,98.699,15620.0
2020-05-01 15:35:00,111.57,111.6,111.57,111.57,8626.0,98.699,98.7255,98.699,98.699,8626.0
2020-05-01 15:40:00,111.58,111.62,111.57,111.61,15781.0,98.7078,98.7432,98.699,98.7343,15781.0
2020-05-01 15:45:00,111.59,111.63,111.56,111.57,61921.0,98.7167,98.752,98.6901,98.699,61921.0
2020-05-01 15:50:00,111.56,111.57,111.55,111.57,19159.0,98.6901,98.699,98.6813,98.699,19159.0
2020-05-01 15:55:00,111.57,111.61,111.55,111.55,34755.0,98.699,98.7343,98.6813,98.6813,34755.0
2020-05-04 09:30:00,111.59,111.7,111.59,111.69,10814.0,98.7167,98.814,98.7167,98.8051,10814.0
2020-05-04 09:35:00,111.7,111.7,111.69,111.69,2480.0,98.814,98.814,98.8051,98.8051,2480.0
2020-05-04 09:40:00,111.69,111.7,111.63,111.66,4613.0,98.8051,98.814,98.752,98.7786,4613.0
2020-05-04 09:45:00,111.68,111.7,111.68,111.68,3549.0,98.7963,98.814,98.7963,98.7963,3549.0
2020-05-04 09:50:00,111.68,111.71,111.68,111.7,5772.0,98.7963,98.8228,98.7963,98.814,5772.0
2020-05-04 09:55:00,111.7,111.71,111.7,111.71,4231.0,98.814,98.8228,98.814,98.8228,4231.0
2020-05-04 10:00:00,111.71,111.71,111.66,111.7,10008.0,98.8228,98.8228,98.7786,98.814,10008.0
2020-05-04 10:05:00,111.71,111.71,111.64,111.69,11368.0,98.8228,98.8228,98.7609,98.8051,11368.0
2020-05-04 10:10:00,111.69,111.71,111.68,111.7,35844.0,98.8051,98.8228,98.7963,98.814,35844.0
2020-05-04 10:15:00,111.7,111.7,111.68,111.68,1521.0,98.814,98.814,98.7963,98.7963,1521.0
2020-05-04 10:20:00,111.69,111.7,111.67,111.68,6958.0,98.8051,98.814,98.7874,98.7963,6958.0
2020-05-04 10:25:00,111.67,111.7,111.67,111.67,24078.0,98.7874,98.814,98.7874,98.7874,24078.0
2020-05-04 10:30:00,111.67,111.69,111.65,111.68,7857.0,98.7874,98.8051,98.7697,98.7963,7857.0
2020-05-04 10:35:00,111.68,111.68,111.67,111.67,4596.0,98.7963,98.7963,98.7874,98.7874,4596.0
2020-05-04 10:40:00,111.67,111.69,111.64,111.68,6077.0,98.7874,98.8051,98.7609,98.7963,6077.0
2020-05-04 10:45:00,111.7,111.7,111.68,111.68,9136.0,98.814,98.814,98.7963,98.7963,9136.0
2020-05-04 10:50:00,111.69,111.7,111.68,111.68,1413.0,98.8051,98.814,98.7963,98.7963,1413.0
2020-05-04 10:55:00,111.69,111.69,111.68,111.68,2591.0,98.8051,98.8051,98.7963,98.7963,2591.0
2020-05-04 11:00:00,111.68,111.7,111.68,111.69,14102.0,98.7963,98.814,98.7963,98.8051,14102.0
2020-05-04 11:05:00,111.7,111.7,111.67,111.68,11616.0,98.814,98.814,98.7874,98.7963,11616.0
2020-05-04 11:10:00,111.66,111.7,111.66,111.67,10195.0,98.7786,98.814,98.7786,98.7874,10195.0
2020-05-04 11:15:00,111.67,111.69,111.67,111.68,22662.0,98.7874,98.8051,98.7874,98.7963,22662.0
2020-05-04 11:20:00,111.68,111.7,111.67,111.7,16055.0,98.7963,98.814,98.7874,98.814,16055.0
2020-05-04 11:25:00,111.7,111.74,111.67,111.7,23058.0,98.814,98.8493,98.7874,98.814,23058.0
2020-05-04 11:30:00,111.69,111.71,111.69,111.7,7806.0,98.8051,98.8228,98.8051,98.814,7806.0
2020-05-04 11:35:00,111.69,111.71,111.69,111.71,21250.0,98.8051,98.8228,98.8051,98.8228,21250.0
2020-05-04 11:40:00,111.69,111.8,111.69,111.76,28772.0,98.8051,98.9024,98.8051,98.867,28772.0
2020-05-04 11:45:00,111.77,111.78,111.71,111.71,10643.0,98.8759,98.8847,98.8228,98.8228,10643.0
2020-05-04 11:50:00,111.75,111.75,111.72,111.73,8714.0,98.8582,98.8582,98.8317,98.8405,8714.0
2020-05-04 11:55:00,111.73,111.74,111.73,111.74,5285.0,98.8405,98.8493,98.8405,98.8493,5285.0
2020-05-04 12:00:00,111.74,111.75,111.73,111.73,20354.0,98.8493,98.8582,98.8405,98.8405,20354.0
2020-05-04 12:05:00,111.73,111.74,111.72,111.73,4373.0,98.8405,98.8493,98.8317,98.8405,4373.0
2020-05-04 12:10:00,111.7,111.75,111.7,111.75,6407.0,98.814,98.8582,98.814,98.8582,6407.0
2020-05-04 12:15:00,111.74,111.75,111.73,111.73,8814.0,98.8493,98.8582,98.8405,98.8405,8814.0
2020-05-04 12:20:00,111.74,111.74,111.71,111.71,3715.0,98.8493,98.8493,98.8228,98.8228,3715.0
2020-05-04 12:25:00,111.71,111.73,111.71,111.72,3441.0,98.8228,98.8405,98.8228,98.8317,3441.0
2020-05-04 12:30:00,111.72,111.75,111.72,111.75,16153.0,98.8317,98.8582,98.8317,98.8582,16153.0
2020-05-04 12:35:00,111.75,111.75,111.72,111.75,12085.0,98.8582,98.8582,98.8317,98.8582,12085.0
2020-05-04 12:40:00,111.74,111.77,111.73,111.75,9068.0,98.8493,98.8759,98.8405,98.8582,9068.0
2020-05-04 12:45:00,111.75,111.76,111.74,111.76,5091.0,98.8582,98.867,98.8493,98.867,5091.0
2020-05-04 12:50:00,111.76,111.87,111.76,111.8,71844.0,98.867,98.9644,98.867,98.9024,71844.0
2020-05-04 12:55:00,111.82,111.83,111.81,111.81,6331.0,98.9201,98.929,98.9113,98.9113,6331.0
2020-05-04 13:00:00,111.82,111.84,111.81,111.83,15017.0,98.9201,98.9378,98.9113,98.929,15017.0
2020-05-04 13:05:00,111.82,111.83,111.82,111.82,19668.0,98.9201,98.929,98.9201,98.9201,19668.0
2020-05-04 13:10:00,111.82,111.84,111.82,111.84,2427.0,98.9201,98.9378,98.9201,98.9378,2427.0
2020-05-04 13:15:00,111.84,111.84,111.82,111.83,5880.0,98.9378,98.9378,98.9201,98.929,5880.0
2020-05-04 13:20:00,111.82,111.83,111.76,111.77,13547.0,98.9201,98.929,98.867,98.8759,13547.0
2020-05-04 13:25:00,111.76,111.78,111.76,111.76,12183.0,98.867,98.8847,98.867,98.867,12183.0
2020-05-04 13:30:00,111.78,111.78,111.76,111.77,4038.0,98.8847,98.8847,98.867,98.8759,4038.0
2020-05-04 13:35:00,111.76,111.78,111.76,111.77,2276.0,98.867,98.8847,98.867,98.8759,2276.0
2020-05-04 13:40:00,111.76,111.83,111.76,111.83,9381.0,98.867,98.929,98.867,98.929,9381.0
2020-05-04 13:45:00,111.83,111.83,111.8,111.81,6697.0,98.929,98.929,98.9024,98.9113,6697.0
2020-05-04 13:50:00,111.83,111.83,111.8,111.83,8440.0,98.929,98.929,98.9024,98.929,8440.0
2020-05-04 13:55:00,111.82,111.84,111.81,111.84,14977.0,98.9201,98.9378,98.9113,98.9378,14977.0
2020-05-04 14:00:00,111.83,111.84,111.82,111.83,18954.0,98.929,98.9378,98.9201,98.929,18954.0
2020-05-04 14:05:00,111.83,111.84,111.82,111.84,8372.0,98.929,98.9378,98.9201,98.9378,8372.0
2020-05-04 14:10:00,111.83,111.85,111.83,111.85,10999.0,98.929,98.9467,98.929,98.9467,10999.0
2020-05-04 14:15:00,111.84,111.85,111.8,111.82,1341.0,98.9378,98.9467,98.9024,98.9201,1341.0
2020-05-04 14:20:00,111.83,111.83,111.81,111.82,9772.0,98.929,98.929,98.9113,98.9201,9772.0
2020-05-04 14:25:00,111.81,111.85,111.81,111.84,44028.0,98.9113,98.9467,98.9113,98.9378,44028.0
2020-05-04 14:30:00,111.84,111.85,111.82,111.82,17581.0,98.9378,98.9467,98.9201,98.9201,17581.0
2020-05-04 14:35:00,111.83,111.86,111.82,111.85,59596.0,98.929,98.9555,98.9201,98.9467,59596.0
2020-05-04 14:40:00,111.84,111.88,111.84,111.87,26125.0,98.9378,98.9732,98.9378,98.9644,26125.0
2020-05-04 14:45:00,111.87,111.87,111.86,111.86,7446.0,98.9644,98.9644,98.9555,98.9555,7446.0
2020-05-04 14:50:00,111.87,111.88,111.86,111.87,60458.0,98.9644,98.9732,98.9555,98.9644,60458.0
2020-05-04 14:55:00,111.86,111.87,111.84,111.85,9493.0,98.9555,98.9644,98.9378,98.9467,9493.0
2020-05-04 15:00:00,111.84,111.85,111.81,111.84,12995.0,98.9378,98.9467,98.9113,98.9378,12995.0
2020-05-04 15:05:00,111.82,111.88,111.82,111.86,18981.0,98.9201,98.9732,98.9201,98.9555,18981.0
2020-05-04 15:10:00,111.87,111.88,111.86,111.86,21412.0,98.9644,98.9732,98.9555,98.9555,21412.0
2020-05-04 15:15:00,111.88,111.88,111.83,111.84,13762.0,98.9732,98.9732,98.929,98.9378,13762.0
2020-05-04 15:20:00,111.84,111.94,111.83,111.94,65090.0,98.9378,99.0263,98.929,99.0263,65090.0
2020-05-04 15:25:00,111.93,111.93,111.89,111.9,17251.0,99.0174,99.0174,98.982,98.9909,17251.0
2020-05-04 15:30:00,111.89,111.9,111.86,111.87,21958.0,98.982,98.9909,98.9555,98.9644,21958.0
2020-05-04 15:35:00,111.87,111.97,111.87,111.94,36931.0,98.9644,99.0528,98.9644,99.0263,36931.0
2020-05-04 15:40:00,111.94,111.94,111.87,111.89,28080.0,99.0263,99.0263,98.9644,98.982,28080.0
2020-05-04 15:45:00,111.89,111.91,111.88,111.9,35812.0,98.982,98.9997,98.9732,98.9909,35812.0
2020-05-04 15:50:00,111.9,111.91,111.87,111.9,13509.0,98.9909,98.9997,98.9644,98.9909,13509.0
2020-05-04 15:55:00,111.89,111.91,111.84,111.88,52892.0,98.982,98.9997,98.9378,98.9732,52892.0
2020-05-05 09:30:00,111.94,111.99,111.83,111.9,19442.0,99.0263,99.0705,98.929,98.9909,19442.0
2020-05-05 09:35:00,111.93,111.99,111.93,111.97,13840.0,99.0174,99.0705,99.0174,99.0528,13840.0
2020-05-05 09:40:00,111.97,111.98,111.96,111.97,1669.0,99.0528,99.0617,99.044,99.0528,1669.0
2020-05-05 09:45:00,111.96,111.97,111.94,111.95,20490.0,99.044,99.0528,99.0263,99.0351,20490.0
2020-05-05 09:50:00,111.95,111.98,111.95,111.97,13152.0,99.0351,99.0617,99.0351,99.0528,13152.0
2020-05-05 09:55:00,111.96,111.96,111.95,111.95,5878.0,99.044,99.044,99.0351,99.0351,5878.0
2020-05-05 10:00:00,111.96,111.96,111.86,111.9,10401.0,99.044,99.044,98.9555,98.9909,10401.0
2020-05-05 10:05:00,111.9,111.91,111.87,111.88,4872.0,98.9909,98.9997,98.9644,98.9732,4872.0
2020-05-05 10:10:00,111.9,111.92,111.89,111.89,11258.0,98.9909,99.0086,98.982,98.982,11258.0
2020-05-05 10:15:00,111.92,111.92,111.86,111.9,5936.0,99.0086,99.0086,98.9555,98.9909,5936.0
2020-05-05 10:20:00,111.89,111.9,111.87,111.9,3324.0,98.982,98.9909,98.9644,98.9909,3324.0
2020-05-05 10:25:00,111.88,111.9,111.88,111.9,1162.0,98.9732,98.9909,98.9732,98.9909,1162.0
2020-05-05 10:30:00,111.93,111.97,111.91,111.97,118332.0,99.0174,99.0528,98.9997,99.0528,118332.0
2020-05-05 10:35:00,111.97,111.97,111.94,111.97,4182.0,99.0528,99.0528,99.0263,99.0528,4182.0
2020-05-05 10:40:00,111.98,111.98,111.97,111.98,39809.0,99.0617,99.0617,99.0528,99.0617,39809.0
2020-05-05 10:45:00,111.98,112.03,111.97,112.02,38592.0,99.0617,99.1059,99.0528,99.097,38592.0
2020-05-05 10:50:00,112.02,112.02,111.96,112.01,11795.0,99.097,99.097,99.044,99.0882,11795.0
2020-05-05 10:55:00,111.98,112.01,111.98,112.01,5050.0,99.0617,99.0882,99.0617,99.0882,5050.0
2020-05-05 11:00:00,112.01,112.04,111.99,112.03,30840.0,99.0882,99.1147,99.0705,99.1059,30840.0
2020-05-05 11:05:00,112.03,112.04,112.02,112.04,6195.0,99.1059,99.1147,99.097,99.1147,6195.0
2020-05-05 11:10:00,112.04,112.09,112.03,112.06,11367.0,99.1147,99.159,99.1059,99.1324,11367.0
2020-05-05 11:15:00,112.07,112.07,112.06,112.07,5490.0,99.1413,99.1413,99.1324,99.1413,5490.0
2020-05-05 11:20:00,112.07,112.07,112.03,112.03,20599.0,99.1413,99.1413,99.1059,99.1059,20599.0
2020-05-05 11:25:00,112.04,112.04,112.03,112.03,502.0,99.1147,99.1147,99.1059,99.1059,502.0
2020-05-05 11:30:00,112.03,112.06,112.02,112.06,10613.0,99.1059,99.1324,99.097,99.1324,10613.0
2020-05-05 11:35:00,112.04,112.06,112.04,112.05,3562.0,99.1147,99.1324,99.1147,99.1236,3562.0
2020-05-05 11:40:00,112.05,112.06,112.04,112.05,5215.0,99.1236,99.1324,99.1147,99.1236,5215.0
2020-05-05 11:45:00,112.05,112.06,112.04,112.05,4891.0,99.1236,99.1324,99.1147,99.1236,4891.0
2020-05-05 11:50:00,112.05,112.06,112.05,112.06,7596.0,99.1236,99.1324,99.1236,99.1324,7596.0
2020-05-05 11:55:00,112.06,112.06,112.05,112.06,7407.0,99.1324,99.1324,99.1236,99.1324,7407.0
2020-05-05 12:00:00,112.06,112.06,112.05,112.06,2380.0,99.1324,99.1324,99.1236,99.1324,2380.0
2020-05-05 12:05:00,112.06,112.08,112.05,112.06,5754.0,99.1324,99.1501,99.1236,99.1324,5754.0
2020-05-05 12:10:00,112.05,112.05,112.02,112.03,5105.0,99.1236,99.1236,99.097,99.1059,5105.0
2020-05-05 12:15:00,112.03,112.05,112.02,112.02,6814.0,99.1059,99.1236,99.097,99.097,6814.0
2020-05-05 12:20:00,112.02,112.06,112.02,112.04,6893.0,99.097,99.1324,99.097,99.1147,6893.0
2020-05-05 12:25:00,112.03,112.05,112.03,112.05,3563.0,99.1059,99.1236,99.1059,99.1236,3563.0
2020-05-05 12:30:00,112.05,112.07,112.04,112.06,6344.0,99.1236,99.1413,99.1147,99.1324,6344.0
2020-05-05 12:35:00,112.06,112.07,112.05,112.07,9390.0,99.1324,99.1413,99.1236,99.1413,9390.0
2020-05-05 12:40:00,112.06,112.07,112.06,112.06,9232.0,99.1324,99.1413,99.1324,99.1324,9232.0
2020-05-05 12:45:00,112.06,112.07,112.06,112.06,22900.0,99.1324,99.1413,99.1324,99.1324,22900.0
2020-05-05 12:50:00,112.07,112.08,112.06,112.07,11443.0,99.1413,99.1501,99.1324,99.1413,11443.0
2020-05-05 12:55:00,112.08,112.08,112.07,112.08,774.0,99.1501,99.1501,99.1413,99.1501,774.0
2020-05-05 13:00:00,112.08,112.08,112.07,112.08,493.0,99.1501,99.1501,99.1413,99.1501,493.0
2020-05-05 13:05:00,112.08,112.08,112.07,112.08,2664.0,99.1501,99.1501,99.1413,99.1501,2664.0
2020-05-05 13:10:00,112.08,112.08,112.06,112.06,19291.0,99.1501,99.1501,99.1324,99.1324,19291.0
2020-05-05 13:15:00,112.07,112.07,112.06,112.07,9007.0,99.1413,99.1413,99.1324,99.1413,9007.0
2020-05-05 13:20:00,112.07,112.07,112.04,112.04,23478.0,99.1413,99.1413,99.1147,99.1147,23478.0
2020-05-05 13:25:00,112.04,112.07,112.04,112.04,90221.0,99.1147,99.1413,99.1147,99.1147,90221.0
2020-05-05 13:30:00,112.04,112.07,112.04,112.04,4988.0,99.1147,99.1413,99.1147,99.1147,4988.0
2020-05-05 13:35:00,112.05,112.06,112.03,112.06,7675.0,99.1236,99.1324,99.1059,99.1324,7675.0
2020-05-05 13:40:00,112.05,112.07,112.04,112.07,11958.0,99.1236,99.1413,99.1147,99.1413,11958.0
2020-05-05 13:45:00,112.07,112.1,112.03,112.08,56539.0,99.1413,99.1678,99.1059,99.1501,56539.0
2020-05-05 13:50:00,112.09,112.09,112.06,112.06,5205.0,99.159,99.159,99.1324,99.1324,5205.0
2020-05-05 13:55:00,112.07,112.08,112.06,112.08,14689.0,99.1413,99.1501,99.1324,99.1501,14689.0
2020-05-05 14:00:00,112.08,112.09,112.07,112.08,1846.0,99.1501,99.159,99.1413,99.1501,1846.0
2020-05-05 14:05:00,112.08,112.08,112.05,112.05,9549.0,99.1501,99.1501,99.1236,99.1236,9549.0
2020-05-05 14:10:00,112.05,112.08,112.04,112.05,37743.0,99.1236,99.1501,99.1147,99.1236,37743.0
2020-05-05 14:15:00,112.04,112.06,112.04,112.05,10100.0,99.1147,99.1324,99.1147,99.1236,10100.0
2020-05-05 14:20:00,112.05,112.1,112.03,112.1,117634.0,99.1236,99.1678,99.1059,99.1678,117634.0
2020-05-05 14:25:00,112.08,112.15,112.08,112.14,13171.0,99.1501,99.2121,99.1501,99.2032,13171.0
2020-05-05 14:30:00,112.15,112.15,112.06,112.11,10966.0,99.2121,99.2121,99.1324,99.1767,10966.0
2020-05-05 14:35:00,112.11,112.14,112.1,112.11,27054.0,99.1767,99.2032,99.1678,99.1767,27054.0
2020-05-05 14:40:00,112.1,112.11,112.08,112.09,8226.0,99.1678,99.1767,99.1501,99.159,8226.0
2020-05-05 14:45:00,112.07,112.08,112.06,112.06,3572.0,99.1413,99.1501,99.1324,99.1324,3572.0
2020-05-05 14:50:00,112.08,112.09,112.06,112.07,6120.0,99.1501,99.159,99.1324,99.1413,6120.0
2020-05-05 14:55:00,112.08,112.08,112.06,112.08,4536.0,99.1501,99.1501,99.1324,99.1501,4536.0
2020-05-05 15:00:00,112.06,112.12,112.06,112.08,98906.0,99.1324,99.1855,99.1324,99.1501,98906.0
2020-05-05 15:05:00,112.11,112.11,112.08,112.09,19048.0,99.1767,99.1767,99.1501,99.159,19048.0
2020-05-05 15:10:00,112.1,112.11,112.09,112.1,6903.0,99.1678,99.1767,99.159,99.1678,6903.0
2020-05-05 15:15:00,112.1,112.11,112.09,112.11,5063.0,99.1678,99.1767,99.159,99.1767,5063.0
2020-05-05 15:20:00,112.11,112.11,112.1,112.11,5296.0,99.1767,99.1767,99.1678,99.1767,5296.0
2020-05-05 15:25:00,112.11,112.13,112.09,112.12,94626.0,99.1767,99.1944,99.159,99.1855,94626.0
2020-05-05 15:30:00,112.13,112.13,112.12,112.13,8301.0,99.1944,99.1944,99.1855,99.1944,8301.0
2020-05-05 15:35:00,112.13,112.13,112.06,112.07,32652.0,99.1944,99.1944,99.1324,99.1413,32652.0
2020-05-05 15:40:00,112.07,112.09,112.05,112.08,16958.0,99.1413,99.159,99.1236,99.1501,16958.0
2020-05-05 15:45:00,112.08,112.09,112.06,112.07,5824.0,99.1501,99.159,99.1324,99.1413,5824.0
2020-05-05 15:50:00,112.08,112.11,112.08,112.1,8681.0,99.1501,99.1767,99.1501,99.1678,8681.0
2020-05-05 15:55:00,112.1,112.15,112.09,112.13,45667.0,99.1678,99.2121,99.159,99.1944,45667.0
2020-05-06 09:30:00,112.12,112.12,112.05,112.09,12081.0,99.1855,99.1855,99.1236,99.159,12081.0
2020-05-06 09:35:00,112.1,112.11,112.05,112.06,32927.0,99.1678,99.1767,99.1236,99.1324,32927.0
2020-05-06 09:40:00,112.07,112.11,112.07,112.09,12043.0,99.1413,99.1767,99.1413,99.159,12043.0
2020-05-06 09:45:00,112.1,112.1,112.07,112.09,20888.0,99.1678,99.1678,99.1413,99.159,20888.0
2020-05-06 09:50:00,112.08,112.12,112.07,112.09,7013.0,99.1501,99.1855,99.1413,99.159,7013.0
2020-05-06 09:55:00,112.09,112.11,112.09,112.1,6725.0,99.159,99.1767,99.159,99.1678,6725.0
2020-05-06 10:00:00,112.11,112.11,112.09,112.11,13255.0,99.1767,99.1767,99.159,99.1767,13255.0
2020-05-06 10:05:00,112.11,112.14,112.11,112.12,5752.0,99.1767,99.2032,99.1767,99.1855,5752.0
2020-05-06 10:10:00,112.11,112.16,112.09,112.15,310345.0,99.1767,99.2209,99.159,99.2121,310345.0
2020-05-06 10:15:00,112.18,112.2,112.14,112.15,6230.0,99.2386,99.2563,99.2032,99.2121,6230.0
2020-05-06 10:20:00,112.17,112.18,112.15,112.16,21324.0,99.2297,99.2386,99.2121,99.2209,21324.0
2020-05-06 10:25:00,112.16,112.17,112.15,112.16,41523.0,99.2209,99.2297,99.2121,99.2209,41523.0
2020-05-06 10:30:00,112.17,112.17,112.15,112.15,8726.0,99.2297,99.2297,99.2121,99.2121,8726.0
2020-05-06 10:35:00,112.16,112.18,112.15,112.15,11653.0,99.2209,99.2386,99.2121,99.2121,11653.0
2020-05-06 10:40:00,112.16,112.17,112.16,112.17,2406.0,99.2209,99.2297,99.2209,99.2297,2406.0
2020-05-06 10:45:00,112.17,112.18,112.15,112.16,26041.0,99.2297,99.2386,99.2121,99.2209,26041.0
2020-05-06 10:50:00,112.17,112.17,112.16,112.17,1168.0,99.2297,99.2297,99.2209,99.2297,1168.0
2020-05-06 10:55:00,112.17,112.17,112.16,112.16,3158.0,99.2297,99.2297,99.2209,99.2209,3158.0
2020-05-06 11:00:00,112.17,112.17,112.15,112.17,6528.0,99.2297,99.2297,99.2121,99.2297,6528.0
2020-05-06 11:05:00,112.15,112.18,112.15,112.18,12230.0,99.2121,99.2386,99.2121,99.2386,12230.0
2020-05-06 11:10:00,112.17,112.2,112.17,112.2,3156.0,99.2297,99.2563,99.2297,99.2563,3156.0
2020-05-06 11:15:00,112.19,112.2,112.19,112.19,2331.0,99.2474,99.2563,99.2474,99.2474,2331.0
2020-05-06 11:20:00,112.19,112.2,112.16,112.2,1802.0,99.2474,99.2563,99.2209,99.2563,1802.0
2020-05-06 11:25:00,112.19,112.2,112.16,112.16,23845.0,99.2474,99.2563,99.2209,99.2209,23845.0
2020-05-06 11:30:00,112.17,112.2,112.16,112.18,12857.0,99.2297,99.2563,99.2209,99.2386,12857.0
2020-05-06 11:35:00,112.2,112.2,112.18,112.19,8994.0,99.2563,99.2563,99.2386,99.2474,8994.0
2020-05-06 11:40:00,112.2,112.2,112.18,112.18,14261.0,99.2563,99.2563,99.2386,99.2386,14261.0
2020-05-06 11:45:00,112.18,112.2,112.17,112.2,11958.0,99.2386,99.2563,99.2297,99.2563,11958.0
2020-05-06 11:50:00,112.19,112.21,112.18,112.21,4223.0,99.2474,99.2651,99.2386,99.2651,4223.0
2020-05-06 11:55:00,112.2,112.21,112.2,112.2,6717.0,99.2563,99.2651,99.2563,99.2563,6717.0
2020-05-06 12:00:00,112.2,112.21,112.18,112.18,8032.0,99.2563,99.2651,99.2386,99.2386,8032.0
2020-05-06 12:05:00,112.18,112.2,112.17,112.19,20326.0,99.2386,99.2563,99.2297,99.2474,20326.0
2020-05-06 12:10:00,112.19,112.19,112.18,112.19,4440.0,99.2474,99.2474,99.2386,99.2474,4440.0
2020-05-06 12:15:00,112.21,112.25,112.19,112.22,15520.0,99.2651,99.3005,99.2474,99.274,15520.0
2020-05-06 12:20:00,112.23,112.28,112.23,112.24,15550.0,99.2828,99.3271,99.2828,99.2917,15550.0
2020-05-06 12:25:00,112.28,112.28,112.25,112.26,9395.0,99.3271,99.3271,99.3005,99.3094,9395.0
2020-05-06 12:30:00,112.26,112.26,112.22,112.22,1261.0,99.3094,99.3094,99.274,99.274,1261.0
2020-05-06 12:35:00,112.25,112.25,112.23,112.23,7069.0,99.3005,99.3005,99.2828,99.2828,7069.0
2020-05-06 12:40:00,112.23,112.25,112.2,112.2,9023.0,99.2828,99.3005,99.2563,99.2563,9023.0
2020-05-06 12:45:00,112.2,112.2,112.18,112.2,6838.0,99.2563,99.2563,99.2386,99.2563,6838.0
2020-05-06 12:50:00,112.19,112.2,112.18,112.18,6695.0,99.2474,99.2563,99.2386,99.2386,6695.0
2020-05-06 12:55:00,112.18,112.2,112.18,112.19,6107.0,99.2386,99.2563,99.2386,99.2474,6107.0
2020-05-06 13:00:00,112.2,112.24,112.18,112.21,12886.0,99.2563,99.2917,99.2386,99.2651,12886.0
2020-05-06 13:05:00,112.21,112.24,112.19,112.2,17081.0,99.2651,99.2917,99.2474,99.2563,17081.0
2020-05-06 13:10:00,112.23,112.23,112.2,112.22,10772.0,99.2828,99.2828,99.2563,99.274,10772.0
2020-05-06 13:15:00,112.23,112.23,112.2,112.22,9305.0,99.2828,99.2828,99.2563,99.274,9305.0
2020-05-06 13:20:00,112.22,112.22,112.2,112.22,4780.0,99.274,99.274,99.2563,99.274,4780.0
2020-05-06 13:25:00,112.22,112.24,112.2,112.21,13281.0,99.274,99.2917,99.2563,99.2651,13281.0
2020-05-06 13:30:00,112.22,112.23,112.21,112.23,2595.0,99.274,99.2828,99.2651,99.2828,2595.0
2020-05-06 13:35:00,112.21,112.23,112.18,112.18,27876.0,99.2651,99.2828,99.2386,99.2386,27876.0
2020-05-06 13:40:00,112.2,112.22,112.18,112.21,5297.0,99.2563,99.274,99.2386,99.2651,5297.0
2020-05-06 13:45:00,112.22,112.24,112.22,112.23,7548.0,99.274,99.2917,99.274,99.2828,7548.0
2020-05-06 13:50:00,112.23,112.24,112.2,112.21,5957.0,99.2828,99.2917,99.2563,99.2651,5957.0
2020-05-06 13:55:00,112.22,112.24,112.2,112.24,18237.0,99.274,99.2917,99.2563,99.2917,18237.0
2020-05-06 14:00:00,112.24,112.24,112.21,112.24,8025.0,99.2917,99.2917,99.2651,99.2917,8025.0
2020-05-06 14:05:00,112.23,112.24,112.2,112.21,16637.0,99.2828,99.2917,99.2563,99.2651,16637.0
2020-05-06 14:10:00,112.23,112.23,112.2,112.23,7094.0,99.2828,99.2828,99.2563,99.2828,7094.0
2020-05-06 14:15:00,112.22,112.24,112.2,112.24,15018.0,99.274,99.2917,99.2563,99.2917,15018.0
2020-05-06 14:20:00,112.24,112.24,112.22,112.22,22015.0,99.2917,99.2917,99.274,99.274,22015.0
2020-05-06 14:25:00,112.23,112.23,112.07,112.12,164897.0,99.2828,99.2828,99.1413,99.1855,164897.0
2020-05-06 14:30:00,112.12,112.18,112.1,112.15,34906.0,99.1855,99.2386,99.1678,99.2121,34906.0
2020-05-06 14:35:00,112.14,112.2,112.14,112.18,54997.0,99.2032,99.2563,99.2032,99.2386,54997.0
2020-05-06 14:40:00,112.19,112.2,112.17,112.18,28370.0,99.2474,99.2563,99.2297,99.2386,28370.0
2020-05-06 14:45:00,112.18,112.2,112.07,112.18,23514.0,99.2386,99.2563,99.1413,99.2386,23514.0
2020-05-06 14:50:00,112.18,112.21,112.17,112.2,13578.0,99.2386,99.2651,99.2297,99.2563,13578.0
2020-05-06 14:55:00,112.2,112.21,112.17,112.17,30309.0,99.2563,99.2651,99.2297,99.2297,30309.0
2020-05-06 15:00:00,112.16,112.18,112.15,112.17,11460.0,99.2209,99.2386,99.2121,99.2297,11460.0
2020-05-06 15:05:00,112.17,112.2,112.15,112.18,65483.0,99.2297,99.2563,99.2121,99.2386,65483.0
2020-05-06 15:10:00,112.18,112.21,112.18,112.2,10333.0,99.2386,99.2651,99.2386,99.2563,10333.0
2020-05-06 15:15:00,112.21,112.22,112.19,112.19,2986.0,99.2651,99.274,99.2474,99.2474,2986.0
2020-05-06 15:20:00,112.22,112.24,112.2,112.22,36410.0,99.274,99.2917,99.2563,99.274,36410.0
2020-05-06 15:25:00,112.22,112.24,112.18,112.21,42533.0,99.274,99.2917,99.2386,99.2651,42533.0
2020-05-06 15:30:00,112.19,112.22,112.17,112.18,103979.0,99.2474,99.274,99.2297,99.2386,103979.0
2020-05-06 15:35:00,112.2,112.21,112.18,112.21,13067.0,99.2563,99.2651,99.2386,99.2651,13067.0
2020-05-06 15:40:00,112.2,112.22,112.18,112.21,16580.0,99.2563,99.274,99.2386,99.2651,16580.0
2020-05-06 15:45:00,112.19,112.22,112.17,112.18,92653.0,99.2474,99.274,99.2297,99.2386,92653.0
2020-05-06 15:50:00,112.19,112.23,112.17,112.23,52729.0,99.2474,99.2828,99.2297,99.2828,52729.0
2020-05-06 15:55:00,112.22,112.25,112.17,112.22,61946.0,99.274,99.3005,99.2297,99.274,61946.0
2020-05-07 09:30:00,112.33,112.34,112.29,112.34,23073.0,99.3713,99.3801,99.3359,99.3801,23073.0
2020-05-07 09:35:00,112.32,112.33,112.31,112.31,2365.0,99.3624,99.3713,99.3536,99.3536,2365.0
2020-05-07 09:40:00,112.33,112.36,112.32,112.36,5212.0,99.3713,99.3978,99.3624,99.3978,5212.0
2020-05-07 09:45:00,112.34,112.36,112.34,112.35,6588.0,99.3801,99.3978,99.3801,99.389,6588.0
2020-05-07 09:50:00,112.34,112.35,112.34,112.35,5195.0,99.3801,99.389,99.3801,99.389,5195.0
2020-05-07 09:55:00,112.35,112.36,112.34,112.34,4479.0,99.389,99.3978,99.3801,99.3801,4479.0
2020-05-07 10:00:00,112.34,112.37,112.34,112.37,31386.0,99.3801,99.4067,99.3801,99.4067,31386.0
2020-05-07 10:05:00,112.36,112.38,112.36,112.37,6141.0,99.3978,99.4155,99.3978,99.4067,6141.0
2020-05-07 10:10:00,112.4,112.42,112.39,112.4,6413.0,99.4332,99.4509,99.4244,99.4332,6413.0
2020-05-07 10:15:00,112.4,112.41,112.39,112.4,11406.0,99.4332,99.4421,99.4244,99.4332,11406.0
2020-05-07 10:20:00,112.41,112.42,112.4,112.41,7176.0,99.4421,99.4509,99.4332,99.4421,7176.0
2020-05-07 10:25:00,112.4,112.42,112.4,112.4,3361.0,99.4332,99.4509,99.4332,99.4332,3361.0
2020-05-07 10:30:00,112.41,112.42,112.4,112.41,14020.0,99.4421,99.4509,99.4332,99.4421,14020.0
2020-05-07 10:35:00,112.41,112.42,112.41,112.41,3524.0,99.4421,99.4509,99.4421,99.4421,3524.0
2020-05-07 10:40:00,112.41,112.5,112.41,112.46,314940.0,99.4421,99.5217,99.4421,99.4863,314940.0
2020-05-07 10:45:00,112.46,112.48,112.45,112.48,1286.0,99.4863,99.504,99.4774,99.504,1286.0
2020-05-07 10:50:00,112.5,112.51,112.5,112.5,5252.0,99.5217,99.5305,99.5217,99.5217,5252.0
2020-05-07 10:55:00,112.51,112.52,112.5,112.51,6675.0,99.5305,99.5394,99.5217,99.5305,6675.0
2020-05-07 11:00:00,112.51,112.53,112.51,112.53,9214.0,99.5305,99.5482,99.5305,99.5482,9214.0
2020-05-07 11:05:00,112.53,112.54,112.52,112.54,13254.0,99.5482,99.5571,99.5394,99.5571,13254.0
2020-05-07 11:10:00,112.55,112.55,112.53,112.53,5515.0,99.5659,99.5659,99.5482,99.5482,5515.0
2020-05-07 11:15:00,112.53,112.54,112.53,112.53,16616.0,99.5482,99.5571,99.5482,99.5482,16616.0
2020-05-07 11:20:00,112.54,112.55,112.53,112.55,31225.0,99.5571,99.5659,99.5482,99.5659,31225.0
2020-05-07 11:25:00,112.55,112.55,112.54,112.54,2662.0,99.5659,99.5659,99.5571,99.5571,2662.0
2020-05-07 11:30:00,112.55,112.55,112.54,112.54,10242.0,99.5659,99.5659,99.5571,99.5571,10242.0
2020-05-07 11:35:00,112.55,112.55,112.54,112.54,14090.0,99.5659,99.5659,99.5571,99.5571,14090.0
2020-05-07 11:40:00,112.54,112.55,112.51,112.51,13568.0,99.5571,99.5659,99.5305,99.5305,13568.0
2020-05-07 11:45:00,112.52,112.52,112.48,112.48,2294.0,99.5394,99.5394,99.504,99.504,2294.0
2020-05-07 11:50:00,112.49,112.5,112.48,112.5,1057.0,99.5128,99.5217,99.504,99.5217,1057.0
2020-05-07 11:55:00,112.48,112.49,112.48,112.48,2669.0,99.504,99.5128,99.504,99.504,2669.0
2020-05-07 12:00:00,112.48,112.49,112.48,112.48,6335.0,99.504,99.5128,99.504,99.504,6335.0
2020-05-07 12:05:00,112.48,112.49,112.48,112.49,11751.0,99.504,99.5128,99.504,99.5128,11751.0
2020-05-07 12:10:00,112.48,112.49,112.48,112.49,11712.0,99.504,99.5128,99.504,99.5128,11712.0
2020-05-07 12:15:00,112.49,112.5,112.48,112.49,10072.0,99.5128,99.5217,99.504,99.5128,10072.0
2020-05-07 12:20:00,112.48,112.5,112.48,112.49,8695.0,99.504,99.5217,99.504,99.5128,8695.0
2020-05-07 12:25:00,112.49,112.51,112.48,112.5,8371.0,99.5128,99.5305,99.504,99.5217,8371.0
2020-05-07 12:30:00,112.5,112.55,112.49,112.54,10215.0,99.5217,99.5659,99.5128,99.5571,10215.0
2020-05-07 12:35:00,112.55,112.55,112.52,112.52,1381.0,99.5659,99.5659,99.5394,99.5394,1381.0
2020-05-07 12:40:00,112.53,112.55,112.52,112.54,9833.0,99.5482,99.5659,99.5394,99.5571,9833.0
2020-05-07 12:45:00,112.54,112.55,112.51,112.54,49713.0,99.5571,99.5659,99.5305,99.5571,49713.0
2020-05-07 12:50:00,112.53,112.58,112.53,112.56,14367.0,99.5482,99.5924,99.5482,99.5748,14367.0
2020-05-07 12:55:00,112.57,112.57,112.52,112.52,8916.0,99.5836,99.5836,99.5394,99.5394,8916.0
2020-05-07 13:00:00,112.52,112.55,112.52,112.53,1864.0,99.5394,99.5659,99.5394,99.5482,1864.0
2020-05-07 13:05:00,112.53,112.54,112.51,112.54,3220.0,99.5482,99.5571,99.5305,99.5571,3220.0
2020-05-07 13:10:00,112.54,112.54,112.52,112.53,7300.0,99.5571,99.5571,99.5394,99.5482,7300.0
2020-05-07 13:15:00,112.51,112.55,112.5,112.54,13056.0,99.5305,99.5659,99.5217,99.5571,13056.0
2020-05-07 13:20:00,112.52,112.54,112.51,112.53,8940.0,99.5394,99.5571,99.5305,99.5482,8940.0
2020-05-07 13:25:00,112.51,112.55,112.51,112.53,7805.0,99.5305,99.5659,99.5305,99.5482,7805.0
2020-05-07 13:30:00,112.54,112.55,112.53,112.53,9285.0,99.5571,99.5659,99.5482,99.5482,9285.0
2020-05-07 13:35:00,112.54,112.55,112.51,112.51,4217.0,99.5571,99.5659,99.5305,99.5305,4217.0
2020-05-07 13:40:00,112.52,112.55,112.52,112.54,5652.0,99.5394,99.5659,99.5394,99.5571,5652.0
2020-05-07 13:45:00,112.55,112.57,112.53,112.56,10366.0,99.5659,99.5836,99.5482,99.5748,10366.0
2020-05-07 13:50:00,112.55,112.56,112.53,112.54,7641.0,99.5659,99.5748,99.5482,99.5571,7641.0
2020-05-07 13:55:00,112.53,112.54,112.53,112.54,1267.0,99.5482,99.5571,99.5482,99.5571,1267.0
2020-05-07 14:00:00,112.54,112.55,112.53,112.55,16231.0,99.5571,99.5659,99.5482,99.5659,16231.0
2020-05-07 14:05:00,112.55,112.56,112.53,112.55,18019.0,99.5659,99.5748,99.5482,99.5659,18019.0
2020-05-07 14:10:00,112.55,112.55,112.54,112.55,917.0,99.5659,99.5659,99.5571,99.5659,917.0
2020-05-07 14:15:00,112.56,112.56,112.51,112.54,14838.0,99.5748,99.5748,99.5305,99.5571,14838.0
2020-05-07 14:20:00,112.53,112.55,112.51,112.53,6882.0,99.5482,99.5659,99.5305,99.5482,6882.0
2020-05-07 14:25:00,112.54,112.54,112.52,112.54,1137.0,99.5571,99.5571,99.5394,99.5571,1137.0
2020-05-07 14:30:00,112.53,112.55,112.53,112.55,5750.0,99.5482,99.5659,99.5482,99.5659,5750.0
2020-05-07 14:35:00,112.55,112.58,112.53,112.56,27657.0,99.5659,99.5924,99.5482,99.5748,27657.0
2020-05-07 14:40:00,112.57,112.62,112.57,112.59,36945.0,99.5836,99.6278,99.5836,99.6013,36945.0
2020-05-07 14:45:00,112.59,112.63,112.57,112.62,27442.0,99.6013,99.6367,99.5836,99.6278,27442.0
2020-05-07 14:50:00,112.62,112.63,112.57,112.58,21599.0,99.6278,99.6367,99.5836,99.5924,21599.0
2020-05-07 14:55:00,112.59,112.6,112.58,112.59,5356.0,99.6013,99.6101,99.5924,99.6013,5356.0
2020-05-07 15:00:00,112.59,112.59,112.57,112.58,16923.0,99.6013,99.6013,99.5836,99.5924,16923.0
2020-05-07 15:05:00,112.59,112.59,112.57,112.58,11911.0,99.6013,99.6013,99.5836,99.5924,11911.0
2020-05-07 15:10:00,112.58,112.65,112.55,112.63,250060.0,99.5924,99.6544,99.5659,99.6367,250060.0
2020-05-07 15:15:00,112.63,112.64,112.61,112.62,5178.0,99.6367,99.6455,99.619,99.6278,5178.0
2020-05-07 15:20:00,112.61,112.62,112.55,112.59,21943.0,99.619,99.6278,99.5659,99.6013,21943.0
2020-05-07 15:25:00,112.62,112.64,112.6,112.63,14718.0,99.6278,99.6455,99.6101,99.6367,14718.0
2020-05-07 15:30:00,112.62,112.64,112.59,112.62,10433.0,99.6278,99.6455,99.6013,99.6278,10433.0
2020-05-07 15:35:00,112.63,112.64,112.57,112.61,8184.0,99.6367,99.6455,99.5836,99.619,8184.0
2020-05-07 15:40:00,112.6,112.61,112.57,112.6,12690.0,99.6101,99.619,99.5836,99.6101,12690.0
2020-05-07 15:45:00,112.58,112.62,112.58,112.6,16561.0,99.5924,99.6278,99.5924,99.6101,16561.0
2020-05-07 15:50:00,112.58,112.62,112.57,112.6,18468.0,99.5924,99.6278,99.5836,99.6101,18468.0
2020-05-07 15:55:00,112.61,112.64,112.6,112.64,24186.0,99.619,99.6455,99.6101,99.6455,24186.0
2020-05-08 09:30:00,112.54,112.6,112.52,112.59,13280.0,99.5571,99.6101,99.5394,99.6013,13280.0
2020-05-08 09:35:00,112.59,112.6,112.58,112.59,2219.0,99.6013,99.6101,99.5924,99.6013,2219.0
2020-05-08 09:40:00,112.59,112.59,112.58,112.59,1013.0,99.6013,99.6013,99.5924,99.6013,1013.0
2020-05-08 09:45:00,112.58,112.59,112.58,112.59,4048.0,99.5924,99.6013,99.5924,99.6013,4048.0
2020-05-08 09:50:00,112.58,112.59,112.58,112.59,1715.0,99.5924,99.6013,99.5924,99.6013,1715.0
2020-05-08 09:55:00,112.59,112.59,112.58,112.59,2949.0,99.6013,99.6013,99.5924,99.6013,2949.0
2020-05-08 10:00:00,112.58,112.59,112.58,112.59,24073.0,99.5924,99.6013,99.5924,99.6013,24073.0
2020-05-08 10:05:00,112.59,112.59,112.58,112.59,13221.0,99.6013,99.6013,99.5924,99.6013,13221.0
2020-05-08 10:10:00,112.59,112.59,112.58,112.58,2697.0,99.6013,99.6013,99.5924,99.5924,2697.0
2020-05-08 10:15:00,112.58,112.59,112.58,112.58,4683.0,99.5924,99.6013,99.5924,99.5924,4683.0
2020-05-08 10:20:00,112.58,112.6,112.58,112.59,10957.0,99.5924,99.6101,99.5924,99.6013,10957.0
2020-05-08 10:25:00,112.59,112.6,112.59,112.6,6177.0,99.6013,99.6101,99.6013,99.6101,6177.0
2020-05-08 10:30:00,112.61,112.61,112.6,112.61,1775.0,99.619,99.619,99.6101,99.619,1775.0
2020-05-08 10:35:00,112.6,112.61,112.6,112.6,4495.0,99.6101,99.619,99.6101,99.6101,4495.0
2020-05-08 10:40:00,112.6,112.61,112.59,112.59,11801.0,99.6101,99.619,99.6013,99.6013,11801.0
2020-05-08 10:45:00,112.59,112.6,112.59,112.59,6477.0,99.6013,99.6101,99.6013,99.6013,6477.0
2020-05-08 10:50:00,112.59,112.63,112.59,112.62,12672.0,99.6013,99.6367,99.6013,99.6278,12672.0
2020-05-08 10:55:00,112.62,112.62,112.61,112.62,7051.0,99.6278,99.6278,99.619,99.6278,7051.0
2020-05-08 11:00:00,112.64,112.66,112.61,112.66,83874.0,99.6455,99.6632,99.619,99.6632,83874.0
2020-05-08 11:05:00,112.63,112.67,112.63,112.66,7142.0,99.6367,99.6721,99.6367,99.6632,7142.0
2020-05-08 11:10:00,112.65,112.7,112.65,112.68,26518.0,99.6544,99.6986,99.6544,99.6809,26518.0
2020-05-08 11:15:00,112.67,112.68,112.66,112.67,7278.0,99.6721,99.6809,99.6632,99.6721,7278.0
2020-05-08 11:20:00,112.69,112.69,112.66,112.68,3636.0,99.6898,99.6898,99.6632,99.6809,3636.0
2020-05-08 11:25:00,112.68,112.68,112.65,112.67,6584.0,99.6809,99.6809,99.6544,99.6721,6584.0
2020-05-08 11:30:00,112.65,112.65,112.6,112.61,10754.0,99.6544,99.6544,99.6101,99.619,10754.0
2020-05-08 11:35:00,112.61,112.64,112.6,112.62,2858.0,99.619,99.6455,99.6101,99.6278,2858.0
2020-05-08 11:40:00,112.63,112.64,112.61,112.64,14951.0,99.6367,99.6455,99.619,99.6455,14951.0
2020-05-08 11:45:00,112.63,112.64,112.62,112.62,6573.0,99.6367,99.6455,99.6278,99.6278,6573.0
2020-05-08 11:50:00,112.63,112.64,112.62,112.63,10524.0,99.6367,99.6455,99.6278,99.6367,10524.0
2020-05-08 11:55:00,112.63,112.66,112.63,112.66,6707.0,99.6367,99.6632,99.6367,99.6632,6707.0
2020-05-08 12:00:00,112.67,112.72,112.64,112.65,29311.0,99.6721,99.7163,99.6455,99.6544,29311.0
2020-05-08 12:05:00,112.65,112.69,112.65,112.66,20848.0,99.6544,99.6898,99.6544,99.6632,20848.0
2020-05-08 12:10:00,112.66,112.66,112.65,112.66,16829.0,99.6632,99.6632,99.6544,99.6632,16829.0
2020-05-08 12:15:00,112.66,112.67,112.65,112.65,4592.0,99.6632,99.6721,99.6544,99.6544,4592.0
2020-05-08 12:20:00,112.67,112.67,112.65,112.66,3833.0,99.6721,99.6721,99.6544,99.6632,3833.0
2020-05-08 12:25:00,112.66,112.68,112.65,112.67,4522.0,99.6632,99.6809,99.6544,99.6721,4522.0
2020-05-08 12:30:00,112.67,112.68,112.64,112.66,8421.0,99.6721,99.6809,99.6455,99.6632,8421.0
2020-05-08 12:35:00,112.66,112.67,112.64,112.66,3878.0,99.6632,99.6721,99.6455,99.6632,3878.0
2020-05-08 12:40:00,112.66,112.69,112.65,112.67,17015.0,99.6632,99.6898,99.6544,99.6721,17015.0
2020-05-08 12:45:00,112.66,112.68,112.65,112.66,8958.0,99.6632,99.6809,99.6544,99.6632,8958.0
2020-05-08 12:50:00,112.67,112.68,112.66,112.66,10641.0,99.6721,99.6809,99.6632,99.6632,10641.0
2020-05-08 12:55:00,112.68,112.7,112.67,112.7,20315.0,99.6809,99.6986,99.6721,99.6986,20315.0
2020-05-08 13:00:00,112.69,112.7,112.68,112.7,7417.0,99.6898,99.6986,99.6809,99.6986,7417.0
2020-05-08 13:05:00,112.7,112.7,112.69,112.69,2259.0,99.6986,99.6986,99.6898,99.6898,2259.0
2020-05-08 13:10:00,112.7,112.7,112.69,112.7,16277.0,99.6986,99.6986,99.6898,99.6986,16277.0
2020-05-08 13:15:00,112.7,112.7,112.67,112.69,3629.0,99.6986,99.6986,99.6721,99.6898,3629.0
2020-05-08 13:20:00,112.68,112.69,112.65,112.69,22221.0,99.6809,99.6898,99.6544,99.6898,22221.0
2020-05-08 13:25:00,112.67,112.7,112.67,112.69,4512.0,99.6721,99.6986,99.6721,99.6898,4512.0
2020-05-08 13:30:00,112.69,112.7,112.69,112.7,5248.0,99.6898,99.6986,99.6898,99.6986,5248.0
2020-05-08 13:35:00,112.69,112.7,112.68,112.69,18071.0,99.6898,99.6986,99.6809,99.6898,18071.0
2020-05-08 13:40:00,112.69,112.7,112.68,112.69,15921.0,99.6898,99.6986,99.6809,99.6898,15921.0
2020-05-08 13:45:00,112.66,112.68,112.65,112.65,3290.0,99.6632,99.6809,99.6544,99.6544,3290.0
2020-05-08 13:50:00,112.65,112.68,112.65,112.67,2595.0,99.6544,99.6809,99.6544,99.6721,2595.0
2020-05-08 13:55:00,112.67,112.68,112.65,112.67,6778.0,99.6721,99.6809,99.6544,99.6721,6778.0
2020-05-08 14:00:00,112.68,112.73,112.67,112.73,9484.0,99.6809,99.7251,99.6721,99.7251,9484.0
2020-05-08 14:05:00,112.72,112.73,112.7,112.7,7214.0,99.7163,99.7251,99.6986,99.6986,7214.0
2020-05-08 14:10:00,112.7,112.7,112.66,112.69,23508.0,99.6986,99.6986,99.6632,99.6898,23508.0
2020-05-08 14:15:00,112.69,112.72,112.68,112.72,36251.0,99.6898,99.7163,99.6809,99.7163,36251.0
2020-05-08 14:20:00,112.7,112.73,112.69,112.71,47669.0,99.6986,99.7251,99.6898,99.7074,47669.0
2020-05-08 14:25:00,112.73,112.73,112.69,112.71,39212.0,99.7251,99.7251,99.6898,99.7074,39212.0
2020-05-08 14:30:00,112.7,112.71,112.69,112.71,22821.0,99.6986,99.7074,99.6898,99.7074,22821.0
2020-05-08 14:35:00,112.71,112.71,112.69,112.69,9260.0,99.7074,99.7074,99.6898,99.6898,9260.0
2020-05-08 14:40:00,112.7,112.7,112.68,112.69,7353.0,99.6986,99.6986,99.6809,99.6898,7353.0
2020-05-08 14:45:00,112.69,112.69,112.65,112.67,15978.0,99.6898,99.6898,99.6544,99.6721,15978.0
2020-05-08 14:50:00,112.66,112.7,112.66,112.67,4882.0,99.6632,99.6986,99.6632,99.6721,4882.0
2020-05-08 14:55:00,112.67,112.67,112.65,112.66,9296.0,99.6721,99.6721,99.6544,99.6632,9296.0
2020-05-08 15:00:00,112.67,112.68,112.66,112.67,16299.0,99.6721,99.6809,99.6632,99.6721,16299.0
2020-05-08 15:05:00,112.66,112.67,112.65,112.65,14064.0,99.6632,99.6721,99.6544,99.6544,14064.0
2020-05-08 15:10:00,112.65,112.67,112.65,112.66,22333.0,99.6544,99.6721,99.6544,99.6632,22333.0
2020-05-08 15:15:00,112.66,112.67,112.65,112.66,14227.0,99.6632,99.6721,99.6544,99.6632,14227.0
2020-05-08 15:20:00,112.66,112.7,112.65,112.68,19331.0,99.6632,99.6986,99.6544,99.6809,19331.0
2020-05-08 15:25:00,112.68,112.68,112.67,112.67,7387.0,99.6809,99.6809,99.6721,99.6721,7387.0
2020-05-08 15:30:00,112.68,112.68,112.65,112.67,20668.0,99.6809,99.6809,99.6544,99.6721,20668.0
2020-05-08 15:35:00,112.68,112.69,112.63,112.63,16698.0,99.6809,99.6898,99.6367,99.6367,16698.0
2020-05-08 15:40:00,112.64,112.68,112.63,112.68,17965.0,99.6455,99.6809,99.6367,99.6809,17965.0
2020-05-08 15:45:00,112.66,112.67,112.64,112.65,9670.0,99.6632,99.6721,99.6455,99.6544,9670.0
2020-05-08 15:50:00,112.65,112.65,112.61,112.64,53688.0,99.6544,99.6544,99.619,99.6455,53688.0
2020-05-08 15:55:00,112.65,112.66,112.58,112.58,32797.0,99.6544,99.6632,99.5924,99.5924,32797.0
2020-05-11 09:30:00,112.64,112.64,112.61,112.61,5560.0,99.6455,99.6455,99.619,99.619,5560.0
2020-05-11 09:35:00,112.63,112.63,112.61,112.63,1878.0,99.6367,99.6367,99.619,99.6367,1878.0
2020-05-11 09:40:00,112.63,112.65,112.63,112.65,6848.0,99.6367,99.6544,99.6367,99.6544,6848.0
2020-05-11 09:45:00,112.65,112.65,112.63,112.63,3017.0,99.6544,99.6544,99.6367,99.6367,3017.0
2020-05-11 09:50:00,112.64,112.64,112.63,112.64,7868.0,99.6455,99.6455,99.6367,99.6455,7868.0
2020-05-11 09:55:00,112.63,112.66,112.63,112.66,5357.0,99.6367,99.6632,99.6367,99.6632,5357.0
2020-05-11 10:00:00,112.66,112.68,112.65,112.66,20055.0,99.6632,99.6809,99.6544,99.6632,20055.0
2020-05-11 10:05:00,112.66,112.67,112.63,112.65,15013.0,99.6632,99.6721,99.6367,99.6544,15013.0
2020-05-11 10:10:00,112.62,112.62,112.6,112.6,12878.0,99.6278,99.6278,99.6101,99.6101,12878.0
2020-05-11 10:15:00,112.62,112.62,112.6,112.6,7146.0,99.6278,99.6278,99.6101,99.6101,7146.0
2020-05-11 10:20:00,112.6,112.61,112.58,112.6,7117.0,99.6101,99.619,99.5924,99.6101,7117.0
2020-05-11 10:25:00,112.59,112.59,112.57,112.58,2421.0,99.6013,99.6013,99.5836,99.5924,2421.0
2020-05-11 10:30:00,112.57,112.58,112.56,112.58,5584.0,99.5836,99.5924,99.5748,99.5924,5584.0
2020-05-11 10:35:00,112.57,112.58,112.56,112.57,6682.0,99.5836,99.5924,99.5748,99.5836,6682.0
2020-05-11 10:40:00,112.57,112.57,112.56,112.56,1864.0,99.5836,99.5836,99.5748,99.5748,1864.0
2020-05-11 10:45:00,112.57,112.57,112.56,112.57,5045.0,99.5836,99.5836,99.5748,99.5836,5045.0
2020-05-11 10:50:00,112.57,112.57,112.52,112.52,18238.0,99.5836,99.5836,99.5394,99.5394,18238.0
2020-05-11 10:55:00,112.53,112.54,112.52,112.53,5970.0,99.5482,99.5571,99.5394,99.5482,5970.0
2020-05-11 11:00:00,112.53,112.55,112.52,112.55,15417.0,99.5482,99.5659,99.5394,99.5659,15417.0
2020-05-11 11:05:00,112.55,112.58,112.55,112.57,10601.0,99.5659,99.5924,99.5659,99.5836,10601.0
2020-05-11 11:10:00,112.56,112.58,112.55,112.57,28634.0,99.5748,99.5924,99.5659,99.5836,28634.0
2020-05-11 11:15:00,112.57,112.58,112.56,112.57,8883.0,99.5836,99.5924,99.5748,99.5836,8883.0
2020-05-11 11:20:00,112.57,112.57,112.52,112.54,10200.0,99.5836,99.5836,99.5394,99.5571,10200.0
2020-05-11 11:25:00,112.52,112.55,112.52,112.52,4296.0,99.5394,99.5659,99.5394,99.5394,4296.0
2020-05-11 11:30:00,112.52,112.54,112.52,112.54,4956.0,99.5394,99.5571,99.5394,99.5571,4956.0
2020-05-11 11:35:00,112.54,112.54,112.5,112.54,4387.0,99.5571,99.5571,99.5217,99.5571,4387.0
2020-05-11 11:40:00,112.54,112.54,112.53,112.54,1472.0,99.5571,99.5571,99.5482,99.5571,1472.0
2020-05-11 11:45:00,112.54,112.54,112.5,112.51,9564.0,99.5571,99.5571,99.5217,99.5305,9564.0
2020-05-11 11:50:00,112.51,112.54,112.5,112.53,7915.0,99.5305,99.5571,99.5217,99.5482,7915.0
2020-05-11 11:55:00,112.53,112.54,112.49,112.5,12770.0,99.5482,99.5571,99.5128,99.5217,12770.0
2020-05-11 12:00:00,112.49,112.52,112.47,112.49,17989.0,99.5128,99.5394,99.4951,99.5128,17989.0
2020-05-11 12:05:00,112.52,112.53,112.49,112.51,3236.0,99.5394,99.5482,99.5128,99.5305,3236.0
2020-05-11 12:10:00,112.5,112.54,112.47,112.54,14970.0,99.5217,99.5571,99.4951,99.5571,14970.0
2020-05-11 12:15:00,112.54,112.56,112.53,112.55,19192.0,99.5571,99.5748,99.5482,99.5659,19192.0
2020-05-11 12:20:00,112.55,112.56,112.53,112.54,3216.0,99.5659,99.5748,99.5482,99.5571,3216.0
2020-05-11 12:25:00,112.55,112.56,112.53,112.55,6412.0,99.5659,99.5748,99.5482,99.5659,6412.0
2020-05-11 12:30:00,112.55,112.55,112.53,112.54,6488.0,99.5659,99.5659,99.5482,99.5571,6488.0
2020-05-11 12:35:00,112.54,112.55,112.53,112.55,5751.0,99.5571,99.5659,99.5482,99.5659,5751.0
2020-05-11 12:40:00,112.54,112.55,112.51,112.51,20126.0,99.5571,99.5659,99.5305,99.5305,20126.0
2020-05-11 12:45:00,112.52,112.52,112.49,112.51,3871.0,99.5394,99.5394,99.5128,99.5305,3871.0
2020-05-11 12:50:00,112.54,112.55,112.5,112.55,1520.0,99.5571,99.5659,99.5217,99.5659,1520.0
2020-05-11 12:55:00,112.56,112.57,112.53,112.55,4628.0,99.5748,99.5836,99.5482,99.5659,4628.0
2020-05-11 13:00:00,112.55,112.57,112.54,112.57,1942.0,99.5659,99.5836,99.5571,99.5836,1942.0
2020-05-11 13:05:00,112.57,112.57,112.52,112.55,7813.0,99.5836,99.5836,99.5394,99.5659,7813.0
2020-05-11 13:10:00,112.54,112.56,112.54,112.54,9622.0,99.5571,99.5748,99.5571,99.5571,9622.0
2020-05-11 13:15:00,112.53,112.56,112.52,112.55,3925.0,99.5482,99.5748,99.5394,99.5659,3925.0
2020-05-11 13:20:00,112.57,112.57,112.51,112.55,5051.0,99.5836,99.5836,99.5305,99.5659,5051.0
2020-05-11 13:25:00,112.55,112.56,112.54,112.56,8464.0,99.5659,99.5748,99.5571,99.5748,8464.0
2020-05-11 13:30:00,112.56,112.56,112.52,112.56,9315.0,99.5748,99.5748,99.5394,99.5748,9315.0
2020-05-11 13:35:00,112.56,112.56,112.54,112.55,11046.0,99.5748,99.5748,99.5571,99.5659,11046.0
2020-05-11 13:40:00,112.56,112.62,112.54,112.62,13473.0,99.5748,99.6278,99.5571,99.6278,13473.0
2020-05-11 13:45:00,112.62,112.62,112.61,112.61,6532.0,99.6278,99.6278,99.619,99.619,6532.0
2020-05-11 13:50:00,112.61,112.66,112.61,112.65,11431.0,99.619,99.6632,99.619,99.6544,11431.0
2020-05-11 13:55:00,112.66,112.67,112.65,112.67,4012.0,99.6632,99.6721,99.6544,99.6721,4012.0
2020-05-11 14:00:00,112.67,112.67,112.65,112.65,3927.0,99.6721,99.6721,99.6544,99.6544,3927.0
2020-05-11 14:05:00,112.66,112.67,112.64,112.64,10603.0,99.6632,99.6721,99.6455,99.6455,10603.0
2020-05-11 14:10:00,112.64,112.66,112.64,112.64,8186.0,99.6455,99.6632,99.6455,99.6455,8186.0
2020-05-11 14:15:00,112.64,112.66,112.6,112.63,23166.0,99.6455,99.6632,99.6101,99.6367,23166.0
2020-05-11 14:20:00,112.63,112.65,112.61,112.65,12886.0,99.6367,99.6544,99.619,99.6544,12886.0
2020-05-11 14:25:00,112.63,112.65,112.6,112.62,8432.0,99.6367,99.6544,99.6101,99.6278,8432.0
2020-05-11 14:30:00,112.6,112.65,112.6,112.63,14302.0,99.6101,99.6544,99.6101,99.6367,14302.0
2020-05-11 14:35:00,112.64,112.64,112.61,112.63,24454.0,99.6455,99.6455,99.619,99.6367,24454.0
2020-05-11 14:40:00,112.64,112.64,112.61,112.64,18543.0,99.6455,99.6455,99.619,99.6455,18543.0
2020-05-11 14:45:00,112.63,112.65,112.61,112.62,14169.0,99.6367,99.6544,99.619,99.6278,14169.0
2020-05-11 14:50:00,112.64,112.64,112.62,112.64,14104.0,99.6455,99.6455,99.6278,99.6455,14104.0
2020-05-11 14:55:00,112.63,112.65,112.62,112.65,5351.0,99.6367,99.6544,99.6278,99.6544,5351.0
2020-05-11 15:00:00,112.64,112.66,112.64,112.65,9101.0,99.6455,99.6632,99.6455,99.6544,9101.0
2020-05-11 15:05:00,112.65,112.66,112.63,112.63,4838.0,99.6544,99.6632,99.6367,99.6367,4838.0
2020-05-11 15:10:00,112.63,112.66,112.62,112.63,6811.0,99.6367,99.6632,99.6278,99.6367,6811.0
2020-05-11 15:15:00,112.66,112.66,112.62,112.65,14368.0,99.6632,99.6632,99.6278,99.6544,14368.0
2020-05-11 15:20:00,112.65,112.66,112.62,112.62,40317.0,99.6544,99.6632,99.6278,99.6278,40317.0
2020-05-11 15:25:00,112.63,112.66,112.62,112.66,5661.0,99.6367,99.6632,99.6278,99.6632,5661.0
2020-05-11 15:30:00,112.65,112.66,112.63,112.64,8164.0,99.6544,99.6632,99.6367,99.6455,8164.0
2020-05-11 15:35:00,112.64,112.66,112.63,112.63,6412.0,99.6455,99.6632,99.6367,99.6367,6412.0
2020-05-11 15:40:00,112.65,112.68,112.63,112.65,16537.0,99.6544,99.6809,99.6367,99.6544,16537.0
2020-05-11 15:45:00,112.65,112.66,112.63,112.64,6798.0,99.6544,99.6632,99.6367,99.6455,6798.0
2020-05-11 15:50:00,112.66,112.66,112.64,112.65,16746.0,99.6632,99.6632,99.6455,99.6544,16746.0
2020-05-11 15:55:00,112.63,112.68,112.63,112.64,17328.0,99.6367,99.6809,99.6367,99.6455,17328.0
2020-05-12 09:30:00,112.71,112.75,112.67,112.7,16785.0,99.7074,99.7428,99.6721,99.6986,16785.0
2020-05-12 09:35:00,112.69,112.7,112.65,112.67,18262.0,99.6898,99.6986,99.6544,99.6721,18262.0
2020-05-12 09:40:00,112.68,112.69,112.66,112.68,3431.0,99.6809,99.6898,99.6632,99.6809,3431.0
2020-05-12 09:45:00,112.69,112.69,112.67,112.69,3535.0,99.6898,99.6898,99.6721,99.6898,3535.0
2020-05-12 09:50:00,112.7,112.73,112.69,112.71,2525.0,99.6986,99.7251,99.6898,99.7074,2525.0
2020-05-12 09:55:00,112.71,112.77,112.71,112.77,304618.0,99.7074,99.7605,99.7074,99.7605,304618.0
2020-05-12 10:00:00,112.79,112.79,112.76,112.78,7938.0,99.7782,99.7782,99.7517,99.7694,7938.0
2020-05-12 10:05:00,112.78,112.78,112.75,112.76,6545.0,99.7694,99.7694,99.7428,99.7517,6545.0
2020-05-12 10:10:00,112.76,112.78,112.73,112.73,41397.0,99.7517,99.7694,99.7251,99.7251,41397.0
2020-05-12 10:15:00,112.78,112.78,112.78,112.78,1325.0,99.7694,99.7694,99.7694,99.7694,1325.0
2020-05-12 10:20:00,112.77,112.78,112.76,112.76,2600.0,99.7605,99.7694,99.7517,99.7517,2600.0
2020-05-12 10:25:00,112.76,112.78,112.76,112.78,3638.0,99.7517,99.7694,99.7517,99.7694,3638.0
2020-05-12 10:30:00,112.77,112.79,112.77,112.79,1122.0,99.7605,99.7782,99.7605,99.7782,1122.0
2020-05-12 10:35:00,112.79,112.79,112.77,112.79,8330.0,99.7782,99.7782,99.7605,99.7782,8330.0
2020-05-12 10:40:00,112.8,112.8,112.78,112.78,12553.0,99.7871,99.7871,99.7694,99.7694,12553.0
2020-05-12 10:45:00,112.79,112.79,112.78,112.79,2811.0,99.7782,99.7782,99.7694,99.7782,2811.0
2020-05-12 10:50:00,112.78,112.79,112.78,112.78,6506.0,99.7694,99.7782,99.7694,99.7694,6506.0
2020-05-12 10:55:00,112.79,112.79,112.76,112.77,5896.0,99.7782,99.7782,99.7517,99.7605,5896.0
2020-05-12 11:00:00,112.8,112.8,112.77,112.78,12188.0,99.7871,99.7871,99.7605,99.7694,12188.0
2020-05-12 11:05:00,112.78,112.79,112.77,112.77,7689.0,99.7694,99.7782,99.7605,99.7605,7689.0
2020-05-12 11:10:00,112.76,112.78,112.76,112.77,2765.0,99.7517,99.7694,99.7517,99.7605,2765.0
2020-05-12 11:15:00,112.77,112.78,112.76,112.78,14609.0,99.7605,99.7694,99.7517,99.7694,14609.0
2020-05-12 11:20:00,112.78,112.78,112.76,112.77,817.0,99.7694,99.7694,99.7517,99.7605,817.0
2020-05-12 11:25:00,112.76,112.78,112.76,112.77,4199.0,99.7517,99.7694,99.7517,99.7605,4199.0
2020-05-12 11:30:00,112.78,112.78,112.77,112.78,6675.0,99.7694,99.7694,99.7605,99.7694,6675.0
2020-05-12 11:35:00,112.77,112.78,112.77,112.78,2572.0,99.7605,99.7694,99.7605,99.7694,2572.0
2020-05-12 11:40:00,112.78,112.78,112.77,112.78,1299.0,99.7694,99.7694,99.7605,99.7694,1299.0
2020-05-12 11:45:00,112.78,112.79,112.78,112.79,7068.0,99.7694,99.7782,99.7694,99.7782,7068.0
2020-05-12 11:50:00,112.79,112.79,112.78,112.78,8309.0,99.7782,99.7782,99.7694,99.7694,8309.0
2020-05-12 11:55:00,112.79,112.8,112.78,112.79,3845.0,99.7782,99.7871,99.7694,99.7782,3845.0
2020-05-12 12:00:00,112.8,112.8,112.79,112.79,1821.0,99.7871,99.7871,99.7782,99.7782,1821.0
2020-05-12 12:05:00,112.78,112.8,112.78,112.79,1986.0,99.7694,99.7871,99.7694,99.7782,1986.0
2020-05-12 12:10:00,112.79,112.8,112.78,112.79,2693.0,99.7782,99.7871,99.7694,99.7782,2693.0
2020-05-12 12:15:00,112.78,112.79,112.78,112.79,4998.0,99.7694,99.7782,99.7694,99.7782,4998.0
2020-05-12 12:20:00,112.79,112.8,112.79,112.8,3123.0,99.7782,99.7871,99.7782,99.7871,3123.0
2020-05-12 12:25:00,112.8,112.8,112.79,112.8,5997.0,99.7871,99.7871,99.7782,99.7871,5997.0
2020-05-12 12:30:00,112.8,112.8,112.79,112.79,2081.0,99.7871,99.7871,99.7782,99.7782,2081.0
2020-05-12 12:35:00,112.8,112.81,112.79,112.8,1100.0,99.7871,99.7959,99.7782,99.7871,1100.0
2020-05-12 12:40:00,112.8,112.81,112.79,112.8,4286.0,99.7871,99.7959,99.7782,99.7871,4286.0
2020-05-12 12:45:00,112.8,112.81,112.79,112.8,1770.0,99.7871,99.7959,99.7782,99.7871,1770.0
2020-05-12 12:50:00,112.81,112.82,112.8,112.82,1323.0,99.7959,99.8048,99.7871,99.8048,1323.0
2020-05-12 12:55:00,112.82,112.85,112.81,112.85,19753.0,99.8048,99.8313,99.7959,99.8313,19753.0
2020-05-12 13:00:00,112.85,112.87,112.85,112.87,6826.0,99.8313,99.849,99.8313,99.849,6826.0
2020-05-12 13:05:00,112.86,112.88,112.86,112.88,10744.0,99.8401,99.8578,99.8401,99.8578,10744.0
2020-05-12 13:10:00,112.88,112.88,112.87,112.88,5440.0,99.8578,99.8578,99.849,99.8578,5440.0
2020-05-12 13:15:00,112.87,112.88,112.87,112.87,3374.0,99.849,99.8578,99.849,99.849,3374.0
2020-05-12 13:20:00,112.88,112.88,112.87,112.88,5184.0,99.8578,99.8578,99.849,99.8578,5184.0
2020-05-12 13:25:00,112.9,112.91,112.88,112.9,20591.0,99.8755,99.8844,99.8578,99.8755,20591.0
2020-05-12 13:30:00,112.9,112.91,112.89,112.9,7927.0,99.8755,99.8844,99.8667,99.8755,7927.0
2020-05-12 13:35:00,112.9,112.91,112.9,112.9,3508.0,99.8755,99.8844,99.8755,99.8755,3508.0
2020-05-12 13:40:00,112.9,112.92,112.9,112.92,3392.0,99.8755,99.8932,99.8755,99.8932,3392.0
2020-05-12 13:45:00,112.9,112.92,112.9,112.92,7140.0,99.8755,99.8932,99.8755,99.8932,7140.0
2020-05-12 13:50:00,112.92,112.92,112.91,112.92,6850.0,99.8932,99.8932,99.8844,99.8932,6850.0
2020-05-12 13:55:00,112.92,112.92,112.91,112.91,2122.0,99.8932,99.8932,99.8844,99.8844,2122.0
2020-05-12 14:00:00,112.92,112.92,112.91,112.92,5587.0,99.8932,99.8932,99.8844,99.8932,5587.0
2020-05-12 14:05:00,112.92,112.93,112.91,112.92,14546.0,99.8932,99.9021,99.8844,99.8932,14546.0
2020-05-12 14:10:00,112.92,112.93,112.91,112.92,2821.0,99.8932,99.9021,99.8844,99.8932,2821.0
2020-05-12 14:15:00,112.91,112.92,112.9,112.9,7091.0,99.8844,99.8932,99.8755,99.8755,7091.0
2020-05-12 14:20:00,112.9,112.92,112.9,112.91,3564.0,99.8755,99.8932,99.8755,99.8844,3564.0
2020-05-12 14:25:00,112.92,112.93,112.9,112.93,13459.0,99.8932,99.9021,99.8755,99.9021,13459.0
2020-05-12 14:30:00,112.91,112.93,112.91,112.92,9445.0,99.8844,99.9021,99.8844,99.8932,9445.0
2020-05-12 14:35:00,112.92,112.93,112.91,112.92,7041.0,99.8932,99.9021,99.8844,99.8932,7041.0
2020-05-12 14:40:00,112.92,112.93,112.91,112.92,10836.0,99.8932,99.9021,99.8844,99.8932,10836.0
2020-05-12 14:45:00,112.93,112.95,112.92,112.94,19062.0,99.9021,99.9198,99.8932,99.9109,19062.0
2020-05-12 14:50:00,112.95,112.95,112.94,112.94,2876.0,99.9198,99.9198,99.9109,99.9109,2876.0
2020-05-12 14:55:00,112.94,112.95,112.93,112.93,5380.0,99.9109,99.9198,99.9021,99.9021,5380.0
2020-05-12 15:00:00,112.94,112.95,112.92,112.95,119966.0,99.9109,99.9198,99.8932,99.9198,119966.0
2020-05-12 15:05:00,112.94,112.95,112.88,112.89,27315.0,99.9109,99.9198,99.8578,99.8667,27315.0
2020-05-12 15:10:00,112.91,112.91,112.9,112.91,7800.0,99.8844,99.8844,99.8755,99.8844,7800.0
2020-05-12 15:15:00,112.91,112.91,112.9,112.9,5677.0,99.8844,99.8844,99.8755,99.8755,5677.0
2020-05-12 15:20:00,112.9,112.91,112.9,112.91,6043.0,99.8755,99.8844,99.8755,99.8844,6043.0
2020-05-12 15:25:00,112.9,112.98,112.88,112.93,52908.0,99.8755,99.9463,99.8578,99.9021,52908.0
2020-05-12 15:30:00,112.96,112.97,112.91,112.91,12914.0,99.9286,99.9375,99.8844,99.8844,12914.0
2020-05-12 15:35:00,112.92,112.94,112.88,112.9,16620.0,99.8932,99.9109,99.8578,99.8755,16620.0
2020-05-12 15:40:00,112.9,112.91,112.87,112.88,14239.0,99.8755,99.8844,99.849,99.8578,14239.0
2020-05-12 15:45:00,112.88,112.89,112.84,112.84,10733.0,99.8578,99.8667,99.8225,99.8225,10733.0
2020-05-12 15:50:00,112.86,112.86,112.83,112.85,17927.0,99.8401,99.8401,99.8136,99.8313,17927.0
2020-05-12 15:55:00,112.85,112.95,112.84,112.84,19717.0,99.8313,99.9198,99.8225,99.8225,19717.0
2020-05-13 09:30:00,113.0,113.0,112.83,112.87,15593.0,99.964,99.964,99.8136,99.849,15593.0
2020-05-13 09:35:00,112.85,112.86,112.83,112.85,10479.0,99.8313,99.8401,99.8136,99.8313,10479.0
2020-05-13 09:40:00,112.86,112.86,112.84,112.85,1202.0,99.8401,99.8401,99.8225,99.8313,1202.0
2020-05-13 09:45:00,112.85,112.9,112.84,112.88,5607.0,99.8313,99.8755,99.8225,99.8578,5607.0
2020-05-13 09:50:00,112.91,112.98,112.89,112.97,461561.0,99.8844,99.9463,99.8667,99.9375,461561.0
2020-05-13 09:55:00,112.98,113.09,112.97,113.08,7585.0,99.9463,100.0436,99.9375,100.0348,7585.0
2020-05-13 10:00:00,113.08,113.09,113.06,113.08,16592.0,100.0348,100.0436,100.0171,100.0348,16592.0
2020-05-13 10:05:00,113.08,113.12,113.07,113.11,5181.0,100.0348,100.0701,100.0259,100.0613,5181.0
2020-05-13 10:10:00,113.11,113.11,113.05,113.06,18298.0,100.0613,100.0613,100.0082,100.0171,18298.0
2020-05-13 10:15:00,113.07,113.11,113.05,113.05,4365.0,100.0259,100.0613,100.0082,100.0082,4365.0
2020-05-13 10:20:00,113.04,113.07,113.02,113.05,14005.0,99.9994,100.0259,99.9817,100.0082,14005.0
2020-05-13 10:25:00,113.07,113.15,113.06,113.1,7471.0,100.0259,100.0967,100.0171,100.0525,7471.0
2020-05-13 10:30:00,113.12,113.12,113.05,113.06,5012.0,100.0701,100.0701,100.0082,100.0171,5012.0
2020-05-13 10:35:00,113.05,113.06,113.0,113.01,12910.0,100.0082,100.0171,99.964,99.9728,12910.0
2020-05-13 10:40:00,113.04,113.04,113.01,113.01,3437.0,99.9994,99.9994,99.9728,99.9728,3437.0
2020-05-13 10:45:00,113.01,113.02,112.97,112.98,12203.0,99.9728,99.9817,99.9375,99.9463,12203.0
2020-05-13 10:50:00,112.97,112.99,112.96,112.98,5802.0,99.9375,99.9551,99.9286,99.9463,5802.0
2020-05-13 10:55:00,112.96,112.97,112.94,112.94,12630.0,99.9286,99.9375,99.9109,99.9109,12630.0
2020-05-13 11:00:00,112.94,113.05,112.94,112.99,15240.0,99.9109,100.0082,99.9109,99.9551,15240.0
2020-05-13 11:05:00,112.97,112.98,112.94,112.94,2247.0,99.9375,99.9463,99.9109,99.9109,2247.0
2020-05-13 11:10:00,112.94,112.95,112.93,112.95,6607.0,99.9109,99.9198,99.9021,99.9198,6607.0
2020-05-13 11:15:00,112.94,112.98,112.93,112.93,8044.0,99.9109,99.9463,99.9021,99.9021,8044.0
2020-05-13 11:20:00,112.93,112.95,112.91,112.95,6609.0,99.9021,99.9198,99.8844,99.9198,6609.0
2020-05-13 11:25:00,112.93,112.97,112.92,112.95,9499.0,99.9021,99.9375,99.8932,99.9198,9499.0
2020-05-13 11:30:00,112.95,112.96,112.94,112.95,2205.0,99.9198,99.9286,99.9109,99.9198,2205.0
2020-05-13 11:35:00,112.95,112.98,112.94,112.96,20464.0,99.9198,99.9463,99.9109,99.9286,20464.0
2020-05-13 11:40:00,112.96,112.97,112.94,112.94,13595.0,99.9286,99.9375,99.9109,99.9109,13595.0
2020-05-13 11:45:00,112.95,112.97,112.91,112.95,8611.0,99.9198,99.9375,99.8844,99.9198,8611.0
2020-05-13 11:50:00,112.96,112.96,112.92,112.93,6244.0,99.9286,99.9286,99.8932,99.9021,6244.0
2020-05-13 11:55:00,112.95,112.95,112.94,112.94,627.0,99.9198,99.9198,99.9109,99.9109,627.0
2020-05-13 12:00:00,112.95,112.95,112.93,112.94,5423.0,99.9198,99.9198,99.9021,99.9109,5423.0
2020-05-13 12:05:00,112.94,112.94,112.92,112.93,7359.0,99.9109,99.9109,99.8932,99.9021,7359.0
2020-05-13 12:10:00,112.92,112.93,112.91,112.91,4853.0,99.8932,99.9021,99.8844,99.8844,4853.0
2020-05-13 12:15:00,112.92,112.93,112.91,112.92,6320.0,99.8932,99.9021,99.8844,99.8932,6320.0
2020-05-13 12:20:00,112.92,112.92,112.91,112.92,7883.0,99.8932,99.8932,99.8844,99.8932,7883.0
2020-05-13 12:25:00,112.92,112.92,112.9,112.91,6161.0,99.8932,99.8932,99.8755,99.8844,6161.0
2020-05-13 12:30:00,112.91,112.91,112.9,112.91,8673.0,99.8844,99.8844,99.8755,99.8844,8673.0
2020-05-13 12:35:00,112.92,112.95,112.91,112.94,8084.0,99.8932,99.9198,99.8844,99.9109,8084.0
2020-05-13 12:40:00,112.94,112.97,112.93,112.95,10576.0,99.9109,99.9375,99.9021,99.9198,10576.0
2020-05-13 12:45:00,112.95,112.97,112.94,112.96,10656.0,99.9198,99.9375,99.9109,99.9286,10656.0
2020-05-13 12:50:00,112.97,112.98,112.93,112.94,22667.0,99.9375,99.9463,99.9021,99.9109,22667.0
2020-05-13 12:55:00,112.95,112.95,112.94,112.95,953.0,99.9198,99.9198,99.9109,99.9198,953.0
2020-05-13 13:00:00,112.94,112.95,112.92,112.95,2672.0,99.9109,99.9198,99.8932,99.9198,2672.0
2020-05-13 13:05:00,112.95,112.95,112.93,112.94,3233.0,99.9198,99.9198,99.9021,99.9109,3233.0
2020-05-13 13:10:00,112.94,112.97,112.94,112.95,9871.0,99.9109,99.9375,99.9109,99.9198,9871.0
2020-05-13 13:15:00,112.95,112.96,112.93,112.95,7056.0,99.9198,99.9286,99.9021,99.9198,7056.0
2020-05-13 13:20:00,112.95,112.95,112.94,112.95,2014.0,99.9198,99.9198,99.9109,99.9198,2014.0
2020-05-13 13:25:00,112.95,112.95,112.94,112.94,2036.0,99.9198,99.9198,99.9109,99.9109,2036.0
2020-05-13 13:30:00,112.95,112.95,112.94,112.94,1080.0,99.9198,99.9198,99.9109,99.9109,1080.0
2020-05-13 13:35:00,112.95,113.1,112.94,112.98,25679.0,99.9198,100.0525,99.9109,99.9463,25679.0
2020-05-13 13:40:00,112.98,112.98,112.92,112.95,10243.0,99.9463,99.9463,99.8932,99.9198,10243.0
2020-05-13 13:45:00,112.95,112.95,112.92,112.94,4126.0,99.9198,99.9198,99.8932,99.9109,4126.0
2020-05-13 13:50:00,112.93,113.02,112.93,112.95,19876.0,99.9021,99.9817,99.9021,99.9198,19876.0
2020-05-13 13:55:00,112.95,112.97,112.94,112.96,17121.0,99.9198,99.9375,99.9109,99.9286,17121.0
2020-05-13 14:00:00,112.96,112.96,112.93,112.93,13702.0,99.9286,99.9286,99.9021,99.9021,13702.0
2020-05-13 14:05:00,112.92,112.93,112.9,112.91,7832.0,99.8932,99.9021,99.8755,99.8844,7832.0
2020-05-13 14:10:00,112.91,112.92,112.9,112.92,11443.0,99.8844,99.8932,99.8755,99.8932,11443.0
2020-05-13 14:15:00,112.92,112.92,112.91,112.92,7348.0,99.8932,99.8932,99.8844,99.8932,7348.0
2020-05-13 14:20:00,112.91,112.92,112.9,112.92,5503.0,99.8844,99.8932,99.8755,99.8932,5503.0
2020-05-13 14:25:00,112.91,112.92,112.9,112.92,9045.0,99.8844,99.8932,99.8755,99.8932,9045.0
2020-05-13 14:30:00,112.92,112.98,112.9,112.95,12358.0,99.8932,99.9463,99.8755,99.9198,12358.0
2020-05-13 14:35:00,112.95,113.02,112.95,112.99,14532.0,99.9198,99.9817,99.9198,99.9551,14532.0
2020-05-13 14:40:00,112.99,113.01,112.95,112.96,89596.0,99.9551,99.9728,99.9198,99.9286,89596.0
2020-05-13 14:45:00,112.95,112.96,112.93,112.96,9125.0,99.9198,99.9286,99.9021,99.9286,9125.0
2020-05-13 14:50:00,112.95,112.96,112.94,112.94,3460.0,99.9198,99.9286,99.9109,99.9109,3460.0
2020-05-13 14:55:00,112.94,112.96,112.94,112.94,14726.0,99.9109,99.9286,99.9109,99.9109,14726.0
2020-05-13 15:00:00,112.93,112.95,112.93,112.95,11919.0,99.9021,99.9198,99.9021,99.9198,11919.0
2020-05-13 15:05:00,112.95,112.95,112.94,112.94,4676.0,99.9198,99.9198,99.9109,99.9109,4676.0
2020-05-13 15:10:00,112.95,112.96,112.94,112.95,8076.0,99.9198,99.9286,99.9109,99.9198,8076.0
2020-05-13 15:15:00,112.95,112.99,112.94,112.94,100460.0,99.9198,99.9551,99.9109,99.9109,100460.0
2020-05-13 15:20:00,112.95,112.96,112.93,112.93,12933.0,99.9198,99.9286,99.9021,99.9021,12933.0
2020-05-13 15:25:00,112.94,112.99,112.93,112.94,40215.0,99.9109,99.9551,99.9021,99.9109,40215.0
2020-05-13 15:30:00,112.95,112.97,112.94,112.94,16494.0,99.9198,99.9375,99.9109,99.9109,16494.0
2020-05-13 15:35:00,112.94,112.96,112.93,112.95,14165.0,99.9109,99.9286,99.9021,99.9198,14165.0
2020-05-13 15:40:00,112.97,112.99,112.92,112.97,25408.0,99.9375,99.9551,99.8932,99.9375,25408.0
2020-05-13 15:45:00,112.95,112.98,112.91,112.94,11032.0,99.9198,99.9463,99.8844,99.9109,11032.0
2020-05-13 15:50:00,112.96,112.96,112.91,112.92,9118.0,99.9286,99.9286,99.8844,99.8932,9118.0
2020-05-13 15:55:00,112.92,112.95,112.86,112.89,29826.0,99.8932,99.9198,99.8401,99.8667,29826.0
2020-05-14 09:30:00,112.94,113.01,112.94,112.98,9251.0,99.9109,99.9728,99.9109,99.9463,9251.0
2020-05-14 09:35:00,113.0,113.02,112.98,113.0,4678.0,99.964,99.9817,99.9463,99.964,4678.0
2020-05-14 09:40:00,113.01,113.05,113.01,113.03,10335.0,99.9728,100.0082,99.9728,99.9905,10335.0
2020-05-14 09:45:00,113.05,113.05,113.03,113.03,2900.0,100.0082,100.0082,99.9905,99.9905,2900.0
2020-05-14 09:50:00,113.05,113.06,113.03,113.04,5439.0,100.0082,100.0171,99.9905,99.9994,5439.0
2020-05-14 09:55:00,113.03,113.05,112.98,113.05,6523.0,99.9905,100.0082,99.9463,100.0082,6523.0
2020-05-14 10:00:00,113.04,113.05,113.02,113.04,11632.0,99.9994,100.0082,99.9817,99.9994,11632.0
2020-05-14 10:05:00,113.04,113.04,112.99,113.02,19242.0,99.9994,99.9994,99.9551,99.9817,19242.0
2020-05-14 10:10:00,113.04,113.05,113.03,113.04,11193.0,99.9994,100.0082,99.9905,99.9994,11193.0
2020-05-14 10:15:00,113.03,113.04,113.0,113.03,3866.0,99.9905,99.9994,99.964,99.9905,3866.0
2020-05-14 10:20:00,113.03,113.05,113.01,113.02,3880.0,99.9905,100.0082,99.9728,99.9817,3880.0
2020-05-14 10:25:00,113.03,113.03,112.97,112.98,6013.0,99.9905,99.9905,99.9375,99.9463,6013.0
2020-05-14 10:30:00,112.96,113.1,112.96,113.09,470092.0,99.9286,100.0525,99.9286,100.0436,470092.0
2020-05-14 10:35:00,113.08,113.09,113.06,113.06,8942.0,100.0348,100.0436,100.0171,100.0171,8942.0
2020-05-14 10:40:00,113.06,113.06,113.02,113.02,770.0,100.0171,100.0171,99.9817,99.9817,770.0
2020-05-14 10:45:00,113.04,113.06,113.02,113.06,13278.0,99.9994,100.0171,99.9817,100.0171,13278.0
2020-05-14 10:50:00,113.06,113.07,113.06,113.06,5531.0,100.0171,100.0259,100.0171,100.0171,5531.0
2020-05-14 10:55:00,113.06,113.06,113.03,113.05,2532.0,100.0171,100.0171,99.9905,100.0082,2532.0
2020-05-14 11:00:00,113.04,113.05,113.0,113.05,3008.0,99.9994,100.0082,99.964,100.0082,3008.0
2020-05-14 11:05:00,113.03,113.07,113.03,113.07,4579.0,99.9905,100.0259,99.9905,100.0259,4579.0
2020-05-14 11:10:00,113.06,113.07,113.05,113.06,1355.0,100.0171,100.0259,100.0082,100.0171,1355.0
2020-05-14 11:15:00,113.06,113.07,113.05,113.06,3173.0,100.0171,100.0259,100.0082,100.0171,3173.0
2020-05-14 11:20:00,113.06,113.07,113.06,113.07,8515.0,100.0171,100.0259,100.0171,100.0259,8515.0
2020-05-14 11:25:00,113.09,113.09,113.07,113.09,6696.0,100.0436,100.0436,100.0259,100.0436,6696.0
2020-05-14 11:30:00,113.08,113.1,113.08,113.1,8684.0,100.0348,100.0525,100.0348,100.0525,8684.0
2020-05-14 11:35:00,113.08,113.1,113.04,113.04,13956.0,100.0348,100.0525,99.9994,99.9994,13956.0
2020-05-14 11:40:00,113.05,113.07,113.03,113.03,12959.0,100.0082,100.0259,99.9905,99.9905,12959.0
2020-05-14 11:45:00,113.07,113.1,113.07,113.1,2029.0,100.0259,100.0525,100.0259,100.0525,2029.0
2020-05-14 11:50:00,113.09,113.11,113.07,113.09,51976.0,100.0436,100.0613,100.0259,100.0436,51976.0
2020-05-14 11:55:00,113.09,113.09,113.08,113.08,5704.0,100.0436,100.0436,100.0348,100.0348,5704.0
2020-05-14 12:00:00,113.09,113.09,113.08,113.08,49839.0,100.0436,100.0436,100.0348,100.0348,49839.0
2020-05-14 12:05:00,113.09,113.09,113.08,113.08,2188.0,100.0436,100.0436,100.0348,100.0348,2188.0
2020-05-14 12:10:00,113.09,113.09,113.08,113.08,7964.0,100.0436,100.0436,100.0348,100.0348,7964.0
2020-05-14 12:15:00,113.08,113.09,113.08,113.09,1764.0,100.0348,100.0436,100.0348,100.0436,1764.0
2020-05-14 12:20:00,113.08,113.09,113.08,113.09,4700.0,100.0348,100.0436,100.0348,100.0436,4700.0
2020-05-14 12:25:00,113.08,113.09,113.08,113.08,1735.0,100.0348,100.0436,100.0348,100.0348,1735.0
2020-05-14 12:30:00,113.09,113.09,113.08,113.08,14209.0,100.0436,100.0436,100.0348,100.0348,14209.0
2020-05-14 12:35:00,113.08,113.09,113.08,113.08,17743.0,100.0348,100.0436,100.0348,100.0348,17743.0
2020-05-14 12:40:00,113.09,113.09,113.08,113.09,12482.0,100.0436,100.0436,100.0348,100.0436,12482.0
2020-05-14 12:45:00,113.09,113.12,113.08,113.12,23778.0,100.0436,100.0701,100.0348,100.0701,23778.0
2020-05-14 12:50:00,113.12,113.12,113.11,113.11,7709.0,100.0701,100.0701,100.0613,100.0613,7709.0
2020-05-14 12:55:00,113.11,113.12,113.11,113.12,2776.0,100.0613,100.0701,100.0613,100.0701,2776.0
2020-05-14 13:00:00,113.12,113.12,113.08,113.09,7823.0,100.0701,100.0701,100.0348,100.0436,7823.0
2020-05-14 13:05:00,113.09,113.1,113.08,113.09,1713.0,100.0436,100.0525,100.0348,100.0436,1713.0
2020-05-14 13:10:00,113.09,113.09,113.08,113.09,673.0,100.0436,100.0436,100.0348,100.0436,673.0
2020-05-14 13:15:00,113.09,113.1,113.08,113.1,9516.0,100.0436,100.0525,100.0348,100.0525,9516.0
2020-05-14 13:20:00,113.1,113.1,113.08,113.08,2455.0,100.0525,100.0525,100.0348,100.0348,2455.0
2020-05-14 13:25:00,113.08,113.08,113.06,113.06,3722.0,100.0348,100.0348,100.0171,100.0171,3722.0
2020-05-14 13:30:00,113.08,113.11,113.08,113.11,31450.0,100.0348,100.0613,100.0348,100.0613,31450.0
2020-05-14 13:35:00,113.1,113.11,113.09,113.09,4101.0,100.0525,100.0613,100.0436,100.0436,4101.0
2020-05-14 13:40:00,113.1,113.11,113.09,113.11,8972.0,100.0525,100.0613,100.0436,100.0613,8972.0
2020-05-14 13:45:00,113.09,113.12,113.09,113.12,26554.0,100.0436,100.0701,100.0436,100.0701,26554.0
2020-05-14 13:50:00,113.12,113.12,113.07,113.11,7744.0,100.0701,100.0701,100.0259,100.0613,7744.0
2020-05-14 13:55:00,113.11,113.12,113.1,113.12,6260.0,100.0613,100.0701,100.0525,100.0701,6260.0
2020-05-14 14:00:00,113.1,113.12,113.08,113.08,1858.0,100.0525,100.0701,100.0348,100.0348,1858.0
2020-05-14 14:05:00,113.09,113.1,113.08,113.08,15367.0,100.0436,100.0525,100.0348,100.0348,15367.0
2020-05-14 14:10:00,113.07,113.1,113.07,113.1,11873.0,100.0259,100.0525,100.0259,100.0525,11873.0
2020-05-14 14:15:00,113.1,113.1,113.07,113.09,7240.0,100.0525,100.0525,100.0259,100.0436,7240.0
2020-05-14 14:20:00,113.1,113.1,113.07,113.08,2061.0,100.0525,100.0525,100.0259,100.0348,2061.0
2020-05-14 14:25:00,113.08,113.09,113.07,113.08,2394.0,100.0348,100.0436,100.0259,100.0348,2394.0
2020-05-14 14:30:00,113.09,113.09,113.07,113.08,3555.0,100.0436,100.0436,100.0259,100.0348,3555.0
2020-05-14 14:35:00,113.07,113.09,113.07,113.09,9526.0,100.0259,100.0436,100.0259,100.0436,9526.0
2020-05-14 14:40:00,113.09,113.09,113.07,113.09,4721.0,100.0436,100.0436,100.0259,100.0436,4721.0
2020-05-14 14:45:00,113.08,113.11,113.08,113.11,11287.0,100.0348,100.0613,100.0348,100.0613,11287.0
2020-05-14 14:50:00,113.11,113.11,113.1,113.11,7628.0,100.0613,100.0613,100.0525,100.0613,7628.0
2020-05-14 14:55:00,113.11,113.18,113.1,113.18,23209.0,100.0613,100.1232,100.0525,100.1232,23209.0
2020-05-14 15:00:00,113.17,113.17,113.13,113.15,17484.0,100.1144,100.1144,100.079,100.0967,17484.0
2020-05-14 15:05:00,113.14,113.18,113.14,113.17,10876.0,100.0878,100.1232,100.0878,100.1144,10876.0
2020-05-14 15:10:00,113.17,113.17,113.15,113.15,5542.0,100.1144,100.1144,100.0967,100.0967,5542.0
2020-05-14 15:15:00,113.17,113.19,113.16,113.18,2441.0,100.1144,100.1321,100.1055,100.1232,2441.0
2020-05-14 15:20:00,113.17,113.2,113.17,113.19,12216.0,100.1144,100.1409,100.1144,100.1321,12216.0
2020-05-14 15:25:00,113.17,113.2,113.17,113.19,11936.0,100.1144,100.1409,100.1144,100.1321,11936.0
2020-05-14 15:30:00,113.18,113.19,113.17,113.17,3222.0,100.1232,100.1321,100.1144,100.1144,3222.0
2020-05-14 15:35:00,113.17,113.2,113.16,113.17,28003.0,100.1144,100.1409,100.1055,100.1144,28003.0
2020-05-14 15:40:00,113.18,113.2,113.15,113.17,10372.0,100.1232,100.1409,100.0967,100.1144,10372.0
2020-05-14 15:45:00,113.16,113.18,113.15,113.17,6121.0,100.1055,100.1232,100.0967,100.1144,6121.0
2020-05-14 15:50:00,113.16,113.18,113.15,113.16,15758.0,100.1055,100.1232,100.0967,100.1055,15758.0
2020-05-14 15:55:00,113.16,113.18,113.13,113.15,23489.0,100.1055,100.1232,100.079,100.0967,23489.0
2020-05-15 09:30:00,113.2,113.28,113.2,113.27,21315.0,100.1409,100.2117,100.1409,100.2028,21315.0
2020-05-15 09:35:00,113.27,113.28,113.26,113.27,9639.0,100.2028,100.2117,100.194,100.2028,9639.0
2020-05-15 09:40:00,113.26,113.27,113.24,113.24,4073.0,100.194,100.2028,100.1763,100.1763,4073.0
2020-05-15 09:45:00,113.26,113.26,113.23,113.23,675.0,100.194,100.194,100.1675,100.1675,675.0
2020-05-15 09:50:00,113.26,113.26,113.24,113.25,5085.0,100.194,100.194,100.1763,100.1852,5085.0
2020-05-15 09:55:00,113.25,113.26,113.24,113.25,6830.0,100.1852,100.194,100.1763,100.1852,6830.0
2020-05-15 10:00:00,113.24,113.26,113.16,113.18,7671.0,100.1763,100.194,100.1055,100.1232,7671.0
2020-05-15 10:05:00,113.18,113.19,113.15,113.17,20142.0,100.1232,100.1321,100.0967,100.1144,20142.0
2020-05-15 10:10:00,113.16,113.18,113.16,113.18,9310.0,100.1055,100.1232,100.1055,100.1232,9310.0
2020-05-15 10:15:00,113.17,113.18,113.15,113.16,7592.0,100.1144,100.1232,100.0967,100.1055,7592.0
2020-05-15 10:20:00,113.14,113.2,113.13,113.19,8235.0,100.0878,100.1409,100.079,100.1321,8235.0
2020-05-15 10:25:00,113.19,113.2,113.18,113.18,2942.0,100.1321,100.1409,100.1232,100.1232,2942.0
2020-05-15 10:30:00,113.18,113.2,113.18,113.2,1350.0,100.1232,100.1409,100.1232,100.1409,1350.0
2020-05-15 10:35:00,113.18,113.19,113.18,113.18,8685.0,100.1232,100.1321,100.1232,100.1232,8685.0
2020-05-15 10:40:00,113.16,113.18,113.15,113.16,13279.0,100.1055,100.1232,100.0967,100.1055,13279.0
2020-05-15 10:45:00,113.16,113.16,113.11,113.12,5071.0,100.1055,100.1055,100.0613,100.0701,5071.0
2020-05-15 10:50:00,113.12,113.15,113.11,113.11,5185.0,100.0701,100.0967,100.0613,100.0613,5185.0
2020-05-15 10:55:00,113.13,113.14,113.13,113.14,428.0,100.079,100.0878,100.079,100.0878,428.0
2020-05-15 11:00:00,113.1,113.17,113.1,113.15,6301.0,100.0525,100.1144,100.0525,100.0967,6301.0
2020-05-15 11:05:00,113.16,113.19,113.16,113.18,5046.0,100.1055,100.1321,100.1055,100.1232,5046.0
2020-05-15 11:10:00,113.19,113.19,113.17,113.18,2151.0,100.1321,100.1321,100.1144,100.1232,2151.0
2020-05-15 11:15:00,113.18,113.19,113.17,113.18,4390.0,100.1232,100.1321,100.1144,100.1232,4390.0
2020-05-15 11:20:00,113.17,113.23,113.16,113.23,6644.0,100.1144,100.1675,100.1055,100.1675,6644.0
2020-05-15 11:25:00,113.21,113.22,113.17,113.17,14529.0,100.1498,100.1586,100.1144,100.1144,14529.0
2020-05-15 11:30:00,113.19,113.21,113.18,113.21,450.0,100.1321,100.1498,100.1232,100.1498,450.0
2020-05-15 11:35:00,113.22,113.22,113.18,113.21,5131.0,100.1586,100.1586,100.1232,100.1498,5131.0
2020-05-15 11:40:00,113.22,113.24,113.21,113.21,3807.0,100.1586,100.1763,100.1498,100.1498,3807.0
2020-05-15 11:45:00,113.21,113.22,113.2,113.2,1134.0,100.1498,100.1586,100.1409,100.1409,1134.0
2020-05-15 11:50:00,113.21,113.24,113.2,113.22,6878.0,100.1498,100.1763,100.1409,100.1586,6878.0
2020-05-15 11:55:00,113.22,113.27,113.21,113.24,6864.0,100.1586,100.2028,100.1498,100.1763,6864.0
2020-05-15 12:00:00,113.25,113.3,113.24,113.26,27078.0,100.1852,100.2294,100.1763,100.194,27078.0
2020-05-15 12:05:00,113.26,113.26,113.21,113.22,3023.0,100.194,100.194,100.1498,100.1586,3023.0
2020-05-15 12:10:00,113.23,113.29,113.23,113.25,3102.0,100.1675,100.2205,100.1675,100.1852,3102.0
2020-05-15 12:15:00,113.29,113.29,113.26,113.29,14911.0,100.2205,100.2205,100.194,100.2205,14911.0
2020-05-15 12:20:00,113.26,113.29,113.26,113.27,3575.0,100.194,100.2205,100.194,100.2028,3575.0
2020-05-15 12:25:00,113.28,113.32,113.27,113.32,6383.0,100.2117,100.2471,100.2028,100.2471,6383.0
2020-05-15 12:30:00,113.3,113.31,113.28,113.3,5645.0,100.2294,100.2382,100.2117,100.2294,5645.0
2020-05-15 12:35:00,113.3,113.31,113.28,113.3,6085.0,100.2294,100.2382,100.2117,100.2294,6085.0
2020-05-15 12:40:00,113.3,113.32,113.29,113.29,5306.0,100.2294,100.2471,100.2205,100.2205,5306.0
2020-05-15 12:45:00,113.31,113.32,113.29,113.32,3231.0,100.2382,100.2471,100.2205,100.2471,3231.0
2020-05-15 12:50:00,113.31,113.33,113.3,113.32,11731.0,100.2382,100.2559,100.2294,100.2471,11731.0
2020-05-15 12:55:00,113.34,113.34,113.31,113.31,3178.0,100.2648,100.2648,100.2382,100.2382,3178.0
2020-05-15 13:00:00,113.32,113.32,113.27,113.28,7471.0,100.2471,100.2471,100.2028,100.2117,7471.0
2020-05-15 13:05:00,113.29,113.31,113.28,113.29,1950.0,100.2205,100.2382,100.2117,100.2205,1950.0
2020-05-15 13:10:00,113.31,113.31,113.3,113.31,3621.0,100.2382,100.2382,100.2294,100.2382,3621.0
2020-05-15 13:15:00,113.3,113.31,113.29,113.31,1759.0,100.2294,100.2382,100.2205,100.2382,1759.0
2020-05-15 13:20:00,113.31,113.31,113.29,113.3,2144.0,100.2382,100.2382,100.2205,100.2294,2144.0
2020-05-15 13:25:00,113.29,113.29,113.27,113.28,10320.0,100.2205,100.2205,100.2028,100.2117,10320.0
2020-05-15 13:30:00,113.27,113.28,113.27,113.28,4696.0,100.2028,100.2117,100.2028,100.2117,4696.0
2020-05-15 13:35:00,113.27,113.31,113.27,113.3,5090.0,100.2028,100.2382,100.2028,100.2294,5090.0
2020-05-15 13:40:00,113.3,113.3,113.29,113.3,1245.0,100.2294,100.2294,100.2205,100.2294,1245.0
2020-05-15 13:45:00,113.29,113.31,113.27,113.28,6293.0,100.2205,100.2382,100.2028,100.2117,6293.0
2020-05-15 13:50:00,113.29,113.31,113.28,113.3,3343.0,100.2205,100.2382,100.2117,100.2294,3343.0
2020-05-15 13:55:00,113.31,113.34,113.31,113.32,8834.0,100.2382,100.2648,100.2382,100.2471,8834.0
2020-05-15 14:00:00,113.32,113.33,113.31,113.31,7481.0,100.2471,100.2559,100.2382,100.2382,7481.0
2020-05-15 14:05:00,113.31,113.31,113.29,113.31,3712.0,100.2382,100.2382,100.2205,100.2382,3712.0
2020-05-15 14:10:00,113.31,113.33,113.3,113.33,9460.0,100.2382,100.2559,100.2294,100.2559,9460.0
2020-05-15 14:15:00,113.32,113.34,113.31,113.32,6607.0,100.2471,100.2648,100.2382,100.2471,6607.0
2020-05-15 14:20:00,113.32,113.33,113.28,113.33,7813.0,100.2471,100.2559,100.2117,100.2559,7813.0
2020-05-15 14:25:00,113.33,113.35,113.28,113.32,17017.0,100.2559,100.2736,100.2117,100.2471,17017.0
2020-05-15 14:30:00,113.32,113.38,113.29,113.37,36057.0,100.2471,100.3002,100.2205,100.2913,36057.0
2020-05-15 14:35:00,113.37,113.38,113.35,113.37,13167.0,100.2913,100.3002,100.2736,100.2913,13167.0
2020-05-15 14:40:00,113.37,113.41,113.36,113.39,26489.0,100.2913,100.3267,100.2825,100.309,26489.0
2020-05-15 14:45:00,113.4,113.42,113.39,113.41,14695.0,100.3178,100.3355,100.309,100.3267,14695.0
2020-05-15 14:50:00,113.41,113.41,113.4,113.41,6262.0,100.3267,100.3267,100.3178,100.3267,6262.0
2020-05-15 14:55:00,113.41,113.41,113.4,113.41,3637.0,100.3267,100.3267,100.3178,100.3267,3637.0
2020-05-15 15:00:00,113.4,113.42,113.39,113.42,18201.0,100.3178,100.3355,100.309,100.3355,18201.0
2020-05-15 15:05:00,113.42,113.42,113.35,113.41,28998.0,100.3355,100.3355,100.2736,100.3267,28998.0
2020-05-15 15:10:00,113.42,113.42,113.41,113.42,6357.0,100.3355,100.3355,100.3267,100.3355,6357.0
2020-05-15 15:15:00,113.42,113.42,113.41,113.42,5541.0,100.3355,100.3355,100.3267,100.3355,5541.0
2020-05-15 15:20:00,113.42,113.43,113.41,113.43,11693.0,100.3355,100.3444,100.3267,100.3444,11693.0
2020-05-15 15:25:00,113.42,113.43,113.42,113.43,5786.0,100.3355,100.3444,100.3355,100.3444,5786.0
2020-05-15 15:30:00,113.43,113.43,113.4,113.41,9362.0,100.3444,100.3444,100.3178,100.3267,9362.0
2020-05-15 15:35:00,113.41,113.43,113.4,113.41,24627.0,100.3267,100.3444,100.3178,100.3267,24627.0
2020-05-15 15:40:00,113.4,113.42,113.38,113.4,8547.0,100.3178,100.3355,100.3002,100.3178,8547.0
2020-05-15 15:45:00,113.4,113.43,113.37,113.41,15989.0,100.3178,100.3444,100.2913,100.3267,15989.0
2020-05-15 15:50:00,113.41,113.43,113.36,113.4,25149.0,100.3267,100.3444,100.2825,100.3178,25149.0
2020-05-15 15:55:00,113.4,113.5,113.39,113.5,55852.0,100.3178,100.4063,100.309,100.4063,55852.0
2020-05-18 09:30:00,113.45,113.48,113.43,113.47,19304.0,100.3621,100.3886,100.3444,100.3798,19304.0
2020-05-18 09:35:00,113.47,113.54,113.46,113.54,3450.0,100.3798,100.4417,100.3709,100.4417,3450.0
2020-05-18 09:40:00,113.53,113.53,113.5,113.52,7113.0,100.4329,100.4329,100.4063,100.424,7113.0
2020-05-18 09:45:00,113.52,113.56,113.52,113.56,9850.0,100.424,100.4594,100.424,100.4594,9850.0
2020-05-18 09:50:00,113.56,113.56,113.55,113.55,11201.0,100.4594,100.4594,100.4505,100.4505,11201.0
2020-05-18 09:55:00,113.56,113.56,113.55,113.55,6234.0,100.4594,100.4594,100.4505,100.4505,6234.0
2020-05-18 10:00:00,113.56,113.56,113.53,113.53,6812.0,100.4594,100.4594,100.4329,100.4329,6812.0
2020-05-18 10:05:00,113.53,113.56,113.53,113.55,1644.0,100.4329,100.4594,100.4329,100.4505,1644.0
2020-05-18 10:10:00,113.55,113.58,113.55,113.58,20868.0,100.4505,100.4771,100.4505,100.4771,20868.0
2020-05-18 10:15:00,113.58,113.58,113.51,113.52,66053.0,100.4771,100.4771,100.4152,100.424,66053.0
2020-05-18 10:20:00,113.52,113.53,113.48,113.52,11744.0,100.424,100.4329,100.3886,100.424,11744.0
2020-05-18 10:25:00,113.52,113.53,113.51,113.52,4831.0,100.424,100.4329,100.4152,100.424,4831.0
2020-05-18 10:30:00,113.51,113.55,113.51,113.55,15443.0,100.4152,100.4505,100.4152,100.4505,15443.0
2020-05-18 10:35:00,113.54,113.55,113.49,113.49,7197.0,100.4417,100.4505,100.3975,100.3975,7197.0
2020-05-18 10:40:00,113.51,113.52,113.46,113.51,12055.0,100.4152,100.424,100.3709,100.4152,12055.0
2020-05-18 10:45:00,113.5,113.54,113.48,113.54,5774.0,100.4063,100.4417,100.3886,100.4417,5774.0
2020-05-18 10:50:00,113.54,113.54,113.52,113.54,9868.0,100.4417,100.4417,100.424,100.4417,9868.0
2020-05-18 10:55:00,113.54,113.54,113.52,113.52,9020.0,100.4417,100.4417,100.424,100.424,9020.0
2020-05-18 11:00:00,113.48,113.5,113.45,113.49,5579.0,100.3886,100.4063,100.3621,100.3975,5579.0
2020-05-18 11:05:00,113.49,113.49,113.47,113.47,6296.0,100.3975,100.3975,100.3798,100.3798,6296.0
2020-05-18 11:10:00,113.49,113.49,113.45,113.46,13180.0,100.3975,100.3975,100.3621,100.3709,13180.0
2020-05-18 11:15:00,113.46,113.5,113.43,113.44,8216.0,100.3709,100.4063,100.3444,100.3532,8216.0
2020-05-18 11:20:00,113.44,113.48,113.44,113.45,5035.0,100.3532,100.3886,100.3532,100.3621,5035.0
2020-05-18 11:25:00,113.48,113.48,113.46,113.47,282.0,100.3886,100.3886,100.3709,100.3798,282.0
2020-05-18 11:30:00,113.47,113.48,113.45,113.47,9898.0,100.3798,100.3886,100.3621,100.3798,9898.0
2020-05-18 11:35:00,113.46,113.47,113.43,113.43,13555.0,100.3709,100.3798,100.3444,100.3444,13555.0
2020-05-18 11:40:00,113.43,113.43,113.41,113.41,4400.0,100.3444,100.3444,100.3267,100.3267,4400.0
2020-05-18 11:45:00,113.41,113.44,113.4,113.4,13648.0,100.3267,100.3532,100.3178,100.3178,13648.0
2020-05-18 11:50:00,113.44,113.44,113.41,113.42,7136.0,100.3532,100.3532,100.3267,100.3355,7136.0
2020-05-18 11:55:00,113.45,113.45,113.44,113.45,5089.0,100.3621,100.3621,100.3532,100.3621,5089.0
2020-05-18 12:00:00,113.45,113.47,113.41,113.45,5550.0,100.3621,100.3798,100.3267,100.3621,5550.0
2020-05-18 12:05:00,113.46,113.48,113.44,113.44,8072.0,100.3709,100.3886,100.3532,100.3532,8072.0
2020-05-18 12:10:00,113.44,113.46,113.43,113.44,5872.0,100.3532,100.3709,100.3444,100.3532,5872.0
2020-05-18 12:15:00,113.45,113.48,113.43,113.48,13737.0,100.3621,100.3886,100.3444,100.3886,13737.0
2020-05-18 12:20:00,113.46,113.48,113.44,113.47,5838.0,100.3709,100.3886,100.3532,100.3798,5838.0
2020-05-18 12:25:00,113.45,113.47,113.44,113.46,7505.0,100.3621,100.3798,100.3532,100.3709,7505.0
2020-05-18 12:30:00,113.45,113.47,113.44,113.47,2802.0,100.3621,100.3798,100.3532,100.3798,2802.0
2020-05-18 12:35:00,113.46,113.47,113.44,113.44,5399.0,100.3709,100.3798,100.3532,100.3532,5399.0
2020-05-18 12:40:00,113.45,113.47,113.44,113.44,7619.0,100.3621,100.3798,100.3532,100.3532,7619.0
2020-05-18 12:45:00,113.44,113.45,113.4,113.45,17332.0,100.3532,100.3621,100.3178,100.3621,17332.0
2020-05-18 12:50:00,113.41,113.48,113.41,113.42,7278.0,100.3267,100.3886,100.3267,100.3355,7278.0
2020-05-18 12:55:00,113.44,113.45,113.42,113.43,4592.0,100.3532,100.3621,100.3355,100.3444,4592.0
2020-05-18 13:00:00,113.42,113.44,113.37,113.38,19728.0,100.3355,100.3532,100.2913,100.3002,19728.0
2020-05-18 13:05:00,113.4,113.41,113.36,113.39,12145.0,100.3178,100.3267,100.2825,100.309,12145.0
2020-05-18 13:10:00,113.4,113.42,113.38,113.4,16391.0,100.3178,100.3355,100.3002,100.3178,16391.0
2020-05-18 13:15:00,113.41,113.42,113.36,113.41,22892.0,100.3267,100.3355,100.2825,100.3267,22892.0
2020-05-18 13:20:00,113.41,113.43,113.38,113.41,16624.0,100.3267,100.3444,100.3002,100.3267,16624.0
2020-05-18 13:25:00,113.42,113.43,113.36,113.38,18140.0,100.3355,100.3444,100.2825,100.3002,18140.0
2020-05-18 13:30:00,113.41,113.44,113.37,113.43,8573.0,100.3267,100.3532,100.2913,100.3444,8573.0
2020-05-18 13:35:00,113.43,113.45,113.41,113.42,11575.0,100.3444,100.3621,100.3267,100.3355,11575.0
2020-05-18 13:40:00,113.44,113.47,113.41,113.44,12604.0,100.3532,100.3798,100.3267,100.3532,12604.0
2020-05-18 13:45:00,113.45,113.47,113.43,113.45,4729.0,100.3621,100.3798,100.3444,100.3621,4729.0
2020-05-18 13:50:00,113.45,113.49,113.44,113.49,1997.0,100.3621,100.3975,100.3532,100.3975,1997.0
2020-05-18 13:55:00,113.48,113.51,113.35,113.43,257580.0,100.3886,100.4152,100.2736,100.3444,257580.0
2020-05-18 14:00:00,113.46,113.48,113.45,113.45,7686.0,100.3709,100.3886,100.3621,100.3621,7686.0
2020-05-18 14:05:00,113.47,113.47,113.45,113.46,6694.0,100.3798,100.3798,100.3621,100.3709,6694.0
2020-05-18 14:10:00,113.46,113.46,113.45,113.45,19183.0,100.3709,100.3709,100.3621,100.3621,19183.0
2020-05-18 14:15:00,113.44,113.44,113.37,113.41,28905.0,100.3532,100.3532,100.2913,100.3267,28905.0
2020-05-18 14:20:00,113.42,113.45,113.41,113.43,7508.0,100.3355,100.3621,100.3267,100.3444,7508.0
2020-05-18 14:25:00,113.45,113.45,113.44,113.44,3834.0,100.3621,100.3621,100.3532,100.3532,3834.0
2020-05-18 14:30:00,113.45,113.45,113.42,113.44,3283.0,100.3621,100.3621,100.3355,100.3532,3283.0
2020-05-18 14:35:00,113.43,113.44,113.41,113.43,4400.0,100.3444,100.3532,100.3267,100.3444,4400.0
2020-05-18 14:40:00,113.43,113.48,113.41,113.48,9356.0,100.3444,100.3886,100.3267,100.3886,9356.0
2020-05-18 14:45:00,113.48,113.48,113.45,113.46,6566.0,100.3886,100.3886,100.3621,100.3709,6566.0
2020-05-18 14:50:00,113.46,113.47,113.42,113.46,17049.0,100.3709,100.3798,100.3355,100.3709,17049.0
2020-05-18 14:55:00,113.45,113.47,113.43,113.46,5109.0,100.3621,100.3798,100.3444,100.3709,5109.0
2020-05-18 15:00:00,113.46,113.48,113.42,113.46,16947.0,100.3709,100.3886,100.3355,100.3709,16947.0
2020-05-18 15:05:00,113.48,113.48,113.44,113.47,13198.0,100.3886,100.3886,100.3532,100.3798,13198.0
2020-05-18 15:10:00,113.47,113.48,113.44,113.44,6803.0,100.3798,100.3886,100.3532,100.3532,6803.0
2020-05-18 15:15:00,113.45,113.46,113.4,113.42,27365.0,100.3621,100.3709,100.3178,100.3355,27365.0
2020-05-18 15:20:00,113.43,113.44,113.4,113.41,8095.0,100.3444,100.3532,100.3178,100.3267,8095.0
2020-05-18 15:25:00,113.41,113.45,113.4,113.42,13017.0,100.3267,100.3621,100.3178,100.3355,13017.0
2020-05-18 15:30:00,113.42,113.43,113.39,113.43,9198.0,100.3355,100.3444,100.309,100.3444,9198.0
2020-05-18 15:35:00,113.42,113.46,113.41,113.46,6960.0,100.3355,100.3709,100.3267,100.3709,6960.0
2020-05-18 15:40:00,113.45,113.46,113.42,113.44,6271.0,100.3621,100.3709,100.3355,100.3532,6271.0
2020-05-18 15:45:00,113.45,113.45,113.39,113.43,25657.0,100.3621,100.3621,100.309,100.3444,25657.0
2020-05-18 15:50:00,113.43,113.45,113.41,113.44,9298.0,100.3444,100.3621,100.3267,100.3532,9298.0
2020-05-18 15:55:00,113.44,113.48,113.41,113.48,8037.0,100.3532,100.3886,100.3267,100.3886,8037.0
2020-05-19 09:30:00,113.46,113.64,113.46,113.61,22612.0,100.3709,100.5302,100.3709,100.5036,22612.0
2020-05-19 09:35:00,113.6,113.61,113.59,113.59,4186.0,100.4948,100.5036,100.4859,100.4859,4186.0
2020-05-19 09:40:00,113.59,113.6,113.59,113.6,1267.0,100.4859,100.4948,100.4859,100.4948,1267.0
2020-05-19 09:45:00,113.59,113.6,113.59,113.59,4149.0,100.4859,100.4948,100.4859,100.4859,4149.0
2020-05-19 09:50:00,113.6,113.6,113.59,113.59,2444.0,100.4948,100.4948,100.4859,100.4859,2444.0
2020-05-19 09:55:00,113.59,113.64,113.59,113.63,4564.0,100.4859,100.5302,100.4859,100.5213,4564.0
2020-05-19 10:00:00,113.64,113.65,113.63,113.64,5949.0,100.5302,100.539,100.5213,100.5302,5949.0
2020-05-19 10:05:00,113.65,113.69,113.65,113.66,5446.0,100.539,100.5744,100.539,100.5479,5446.0
2020-05-19 10:10:00,113.66,113.66,113.65,113.66,10195.0,100.5479,100.5479,100.539,100.5479,10195.0
2020-05-19 10:15:00,113.66,113.66,113.65,113.66,9098.0,100.5479,100.5479,100.539,100.5479,9098.0
2020-05-19 10:20:00,113.66,113.72,113.66,113.71,5115.0,100.5479,100.6009,100.5479,100.5921,5115.0
2020-05-19 10:25:00,113.7,113.7,113.68,113.7,5783.0,100.5832,100.5832,100.5655,100.5832,5783.0
2020-05-19 10:30:00,113.69,113.69,113.68,113.69,3229.0,100.5744,100.5744,100.5655,100.5744,3229.0
2020-05-19 10:35:00,113.69,113.69,113.68,113.69,11978.0,100.5744,100.5744,100.5655,100.5744,11978.0
2020-05-19 10:40:00,113.69,113.69,113.68,113.69,8834.0,100.5744,100.5744,100.5655,100.5744,8834.0
2020-05-19 10:45:00,113.69,113.69,113.68,113.69,3947.0,100.5744,100.5744,100.5655,100.5744,3947.0
2020-05-19 10:50:00,113.69,113.69,113.68,113.69,7885.0,100.5744,100.5744,100.5655,100.5744,7885.0
2020-05-19 10:55:00,113.69,113.69,113.68,113.69,5239.0,100.5744,100.5744,100.5655,100.5744,5239.0
2020-05-19 11:00:00,113.68,113.69,113.68,113.69,1140.0,100.5655,100.5744,100.5655,100.5744,1140.0
2020-05-19 11:05:00,113.69,113.69,113.68,113.69,2379.0,100.5744,100.5744,100.5655,100.5744,2379.0
2020-05-19 11:10:00,113.69,113.69,113.68,113.69,24423.0,100.5744,100.5744,100.5655,100.5744,24423.0
2020-05-19 11:15:00,113.69,113.69,113.66,113.67,15195.0,100.5744,100.5744,100.5479,100.5567,15195.0
2020-05-19 11:20:00,113.66,113.66,113.64,113.66,4630.0,100.5479,100.5479,100.5302,100.5479,4630.0
2020-05-19 11:25:00,113.66,113.66,113.64,113.64,7582.0,100.5479,100.5479,100.5302,100.5302,7582.0
2020-05-19 11:30:00,113.63,113.64,113.63,113.64,6729.0,100.5213,100.5302,100.5213,100.5302,6729.0
2020-05-19 11:35:00,113.64,113.64,113.63,113.64,4394.0,100.5302,100.5302,100.5213,100.5302,4394.0
2020-05-19 11:40:00,113.64,113.64,113.62,113.63,6908.0,100.5302,100.5302,100.5125,100.5213,6908.0
2020-05-19 11:45:00,113.63,113.64,113.63,113.64,14931.0,100.5213,100.5302,100.5213,100.5302,14931.0
2020-05-19 11:50:00,113.64,113.65,113.64,113.65,8988.0,100.5302,100.539,100.5302,100.539,8988.0
2020-05-19 11:55:00,113.65,113.65,113.64,113.65,700.0,100.539,100.539,100.5302,100.539,700.0
2020-05-19 12:00:00,113.65,113.65,113.64,113.65,56257.0,100.539,100.539,100.5302,100.539,56257.0
2020-05-19 12:05:00,113.65,113.65,113.64,113.65,4021.0,100.539,100.539,100.5302,100.539,4021.0
2020-05-19 12:10:00,113.65,113.65,113.64,113.64,7215.0,100.539,100.539,100.5302,100.5302,7215.0
2020-05-19 12:15:00,113.65,113.65,113.64,113.65,13219.0,100.539,100.539,100.5302,100.539,13219.0
2020-05-19 12:20:00,113.65,113.65,113.64,113.64,17405.0,100.539,100.539,100.5302,100.5302,17405.0
2020-05-19 12:25:00,113.65,113.65,113.64,113.65,8534.0,100.539,100.539,100.5302,100.539,8534.0
2020-05-19 12:30:00,113.64,113.65,113.62,113.63,10153.0,100.5302,100.539,100.5125,100.5213,10153.0
2020-05-19 12:35:00,113.63,113.63,113.61,113.62,4538.0,100.5213,100.5213,100.5036,100.5125,4538.0
2020-05-19 12:40:00,113.62,113.63,113.61,113.63,8315.0,100.5125,100.5213,100.5036,100.5213,8315.0
2020-05-19 12:45:00,113.63,113.63,113.61,113.62,18147.0,100.5213,100.5213,100.5036,100.5125,18147.0
2020-05-19 12:50:00,113.62,113.63,113.61,113.62,9612.0,100.5125,100.5213,100.5036,100.5125,9612.0
2020-05-19 12:55:00,113.63,113.63,113.62,113.63,5142.0,100.5213,100.5213,100.5125,100.5213,5142.0
2020-05-19 13:00:00,113.63,113.64,113.62,113.64,15767.0,100.5213,100.5302,100.5125,100.5302,15767.0
2020-05-19 13:05:00,113.62,113.65,113.62,113.65,10557.0,100.5125,100.539,100.5125,100.539,10557.0
2020-05-19 13:10:00,113.65,113.66,113.64,113.65,4824.0,100.539,100.5479,100.5302,100.539,4824.0
2020-05-19 13:15:00,113.66,113.66,113.65,113.66,1049.0,100.5479,100.5479,100.539,100.5479,1049.0
2020-05-19 13:20:00,113.66,113.67,113.65,113.66,12796.0,100.5479,100.5567,100.539,100.5479,12796.0
2020-05-19 13:25:00,113.66,113.69,113.65,113.69,5206.0,100.5479,100.5744,100.539,100.5744,5206.0
2020-05-19 13:30:00,113.68,113.69,113.67,113.69,2768.0,100.5655,100.5744,100.5567,100.5744,2768.0
2020-05-19 13:35:00,113.69,113.69,113.67,113.69,4177.0,100.5744,100.5744,100.5567,100.5744,4177.0
2020-05-19 13:40:00,113.69,113.69,113.67,113.69,6198.0,100.5744,100.5744,100.5567,100.5744,6198.0
2020-05-19 13:45:00,113.68,113.7,113.67,113.7,16570.0,100.5655,100.5832,100.5567,100.5832,16570.0
2020-05-19 13:50:00,113.7,113.7,113.69,113.7,11438.0,100.5832,100.5832,100.5744,100.5832,11438.0
2020-05-19 13:55:00,113.7,113.71,113.69,113.7,11167.0,100.5832,100.5921,100.5744,100.5832,11167.0
2020-05-19 14:00:00,113.71,113.71,113.7,113.71,5392.0,100.5921,100.5921,100.5832,100.5921,5392.0
2020-05-19 14:05:00,113.7,113.73,113.7,113.73,6497.0,100.5832,100.6098,100.5832,100.6098,6497.0
2020-05-19 14:10:00,113.73,113.75,113.72,113.73,35932.0,100.6098,100.6275,100.6009,100.6098,35932.0
2020-05-19 14:15:00,113.73,113.73,113.72,113.73,13103.0,100.6098,100.6098,100.6009,100.6098,13103.0
2020-05-19 14:20:00,113.73,113.76,113.72,113.76,19642.0,100.6098,100.6363,100.6009,100.6363,19642.0
2020-05-19 14:25:00,113.76,113.77,113.75,113.77,26762.0,100.6363,100.6452,100.6275,100.6452,26762.0
2020-05-19 14:30:00,113.77,113.78,113.76,113.77,16851.0,100.6452,100.654,100.6363,100.6452,16851.0
2020-05-19 14:35:00,113.77,113.79,113.76,113.79,13751.0,100.6452,100.6629,100.6363,100.6629,13751.0
2020-05-19 14:40:00,113.79,113.79,113.77,113.78,9389.0,100.6629,100.6629,100.6452,100.654,9389.0
2020-05-19 14:45:00,113.78,113.78,113.77,113.78,4410.0,100.654,100.654,100.6452,100.654,4410.0
2020-05-19 14:50:00,113.78,113.79,113.77,113.79,19087.0,100.654,100.6629,100.6452,100.6629,19087.0
2020-05-19 14:55:00,113.79,113.8,113.78,113.8,12737.0,100.6629,100.6717,100.654,100.6717,12737.0
2020-05-19 15:00:00,113.8,113.81,113.79,113.81,7591.0,100.6717,100.6805,100.6629,100.6805,7591.0
2020-05-19 15:05:00,113.81,113.81,113.8,113.8,8092.0,100.6805,100.6805,100.6717,100.6717,8092.0
2020-05-19 15:10:00,113.81,113.81,113.8,113.81,5979.0,100.6805,100.6805,100.6717,100.6805,5979.0
2020-05-19 15:15:00,113.81,113.81,113.8,113.8,7710.0,100.6805,100.6805,100.6717,100.6717,7710.0
2020-05-19 15:20:00,113.81,113.81,113.8,113.81,5215.0,100.6805,100.6805,100.6717,100.6805,5215.0
2020-05-19 15:25:00,113.81,113.81,113.79,113.81,18041.0,100.6805,100.6805,100.6629,100.6805,18041.0
2020-05-19 15:30:00,113.8,113.81,113.79,113.8,14344.0,100.6717,100.6805,100.6629,100.6717,14344.0
2020-05-19 15:35:00,113.8,113.8,113.78,113.8,12103.0,100.6717,100.6717,100.654,100.6717,12103.0
2020-05-19 15:40:00,113.78,113.81,113.78,113.81,11626.0,100.654,100.6805,100.654,100.6805,11626.0
2020-05-19 15:45:00,113.81,113.81,113.79,113.8,6726.0,100.6805,100.6805,100.6629,100.6717,6726.0
2020-05-19 15:50:00,113.8,113.81,113.8,113.8,13784.0,100.6717,100.6805,100.6717,100.6717,13784.0
2020-05-19 15:55:00,113.81,113.87,113.8,113.82,19199.0,100.6805,100.7336,100.6717,100.6894,19199.0
2020-05-20 09:30:00,113.83,113.91,113.83,113.9,16774.0,100.6982,100.769,100.6982,100.7602,16774.0
2020-05-20 09:35:00,113.89,113.9,113.89,113.9,1467.0,100.7513,100.7602,100.7513,100.7602,1467.0
2020-05-20 09:40:00,113.9,113.9,113.85,113.85,4592.0,100.7602,100.7602,100.7159,100.7159,4592.0
2020-05-20 09:45:00,113.86,113.88,113.86,113.88,3275.0,100.7248,100.7425,100.7248,100.7425,3275.0
2020-05-20 09:50:00,113.89,113.89,113.88,113.89,2178.0,100.7513,100.7513,100.7425,100.7513,2178.0
2020-05-20 09:55:00,113.89,113.91,113.88,113.91,3460.0,100.7513,100.769,100.7425,100.769,3460.0
2020-05-20 10:00:00,113.91,113.92,113.9,113.92,9245.0,100.769,100.7779,100.7602,100.7779,9245.0
2020-05-20 10:05:00,113.91,113.91,113.9,113.91,2686.0,100.769,100.769,100.7602,100.769,2686.0
2020-05-20 10:10:00,113.91,113.91,113.9,113.91,8086.0,100.769,100.769,100.7602,100.769,8086.0
2020-05-20 10:15:00,113.91,113.91,113.85,113.89,16954.0,100.769,100.769,100.7159,100.7513,16954.0
2020-05-20 10:20:00,113.91,113.91,113.89,113.9,1136.0,100.769,100.769,100.7513,100.7602,1136.0
2020-05-20 10:25:00,113.9,113.92,113.9,113.92,5115.0,100.7602,100.7779,100.7602,100.7779,5115.0
2020-05-20 10:30:00,113.92,113.93,113.92,113.93,4408.0,100.7779,100.7867,100.7779,100.7867,4408.0
2020-05-20 10:35:00,113.93,113.93,113.92,113.93,5581.0,100.7867,100.7867,100.7779,100.7867,5581.0
2020-05-20 10:40:00,113.93,113.93,113.92,113.93,3917.0,100.7867,100.7867,100.7779,100.7867,3917.0
2020-05-20 10:45:00,113.93,113.93,113.92,113.92,8909.0,100.7867,100.7867,100.7779,100.7779,8909.0
2020-05-20 10:50:00,113.93,113.93,113.92,113.92,8309.0,100.7867,100.7867,100.7779,100.7779,8309.0
2020-05-20 10:55:00,113.93,113.93,113.92,113.92,4550.0,100.7867,100.7867,100.7779,100.7779,4550.0
2020-05-20 11:00:00,113.93,113.94,113.92,113.94,11388.0,100.7867,100.7956,100.7779,100.7956,11388.0
2020-05-20 11:05:00,113.93,113.94,113.93,113.94,8708.0,100.7867,100.7956,100.7867,100.7956,8708.0
2020-05-20 11:10:00,113.94,113.94,113.93,113.93,10395.0,100.7956,100.7956,100.7867,100.7867,10395.0
2020-05-20 11:15:00,113.94,113.94,113.93,113.94,2140.0,100.7956,100.7956,100.7867,100.7956,2140.0
2020-05-20 11:20:00,113.94,113.94,113.9,113.91,13812.0,100.7956,100.7956,100.7602,100.769,13812.0
2020-05-20 11:25:00,113.93,113.93,113.92,113.93,2570.0,100.7867,100.7867,100.7779,100.7867,2570.0
2020-05-20 11:30:00,113.92,113.93,113.92,113.92,3169.0,100.7779,100.7867,100.7779,100.7779,3169.0
2020-05-20 11:35:00,113.92,113.93,113.92,113.93,1789.0,100.7779,100.7867,100.7779,100.7867,1789.0
2020-05-20 11:40:00,113.92,113.93,113.92,113.93,8677.0,100.7779,100.7867,100.7779,100.7867,8677.0
2020-05-20 11:45:00,113.92,113.93,113.91,113.91,5831.0,100.7779,100.7867,100.769,100.769,5831.0
2020-05-20 11:50:00,113.93,113.96,113.91,113.94,21997.0,100.7867,100.8132,100.769,100.7956,21997.0
2020-05-20 11:55:00,113.95,113.96,113.94,113.95,5658.0,100.8044,100.8132,100.7956,100.8044,5658.0
2020-05-20 12:00:00,113.94,113.96,113.94,113.94,4135.0,100.7956,100.8132,100.7956,100.7956,4135.0
2020-05-20 12:05:00,113.96,113.96,113.94,113.96,2713.0,100.8132,100.8132,100.7956,100.8132,2713.0
2020-05-20 12:10:00,113.95,113.98,113.95,113.98,4523.0,100.8044,100.8309,100.8044,100.8309,4523.0
2020-05-20 12:15:00,113.96,113.98,113.96,113.98,3911.0,100.8132,100.8309,100.8132,100.8309,3911.0
2020-05-20 12:20:00,113.97,113.98,113.96,113.98,10009.0,100.8221,100.8309,100.8132,100.8309,10009.0
2020-05-20 12:25:00,113.98,113.98,113.96,113.96,752.0,100.8309,100.8309,100.8132,100.8132,752.0
2020-05-20 12:30:00,113.97,113.98,113.96,113.97,12468.0,100.8221,100.8309,100.8132,100.8221,12468.0
2020-05-20 12:35:00,113.97,113.97,113.96,113.96,1565.0,100.8221,100.8221,100.8132,100.8132,1565.0
2020-05-20 12:40:00,113.97,113.97,113.96,113.97,4410.0,100.8221,100.8221,100.8132,100.8221,4410.0
2020-05-20 12:45:00,113.96,113.97,113.9,113.93,15893.0,100.8132,100.8221,100.7602,100.7867,15893.0
2020-05-20 12:50:00,113.93,113.95,113.92,113.93,3562.0,100.7867,100.8044,100.7779,100.7867,3562.0
2020-05-20 12:55:00,113.95,113.96,113.93,113.95,3267.0,100.8044,100.8132,100.7867,100.8044,3267.0
2020-05-20 13:00:00,113.94,113.98,113.94,113.96,2251.0,100.7956,100.8309,100.7956,100.8132,2251.0
2020-05-20 13:05:00,113.96,113.98,113.96,113.97,5608.0,100.8132,100.8309,100.8132,100.8221,5608.0
2020-05-20 13:10:00,113.98,113.98,113.97,113.98,4980.0,100.8309,100.8309,100.8221,100.8309,4980.0
2020-05-20 13:15:00,113.97,113.98,113.97,113.98,6490.0,100.8221,100.8309,100.8221,100.8309,6490.0
2020-05-20 13:20:00,113.99,114.0,113.99,114.0,5373.0,100.8398,100.8486,100.8398,100.8486,5373.0
2020-05-20 13:25:00,114.0,114.04,113.99,114.03,4459.0,100.8486,100.884,100.8398,100.8752,4459.0
2020-05-20 13:30:00,114.02,114.04,114.0,114.01,6691.0,100.8663,100.884,100.8486,100.8575,6691.0
2020-05-20 13:35:00,114.0,114.01,114.0,114.0,2965.0,100.8486,100.8575,100.8486,100.8486,2965.0
2020-05-20 13:40:00,114.0,114.01,114.0,114.01,4150.0,100.8486,100.8575,100.8486,100.8575,4150.0
2020-05-20 13:45:00,114.01,114.01,114.0,114.01,15541.0,100.8575,100.8575,100.8486,100.8575,15541.0
2020-05-20 13:50:00,114.0,114.01,114.0,114.0,4901.0,100.8486,100.8575,100.8486,100.8486,4901.0
2020-05-20 13:55:00,114.01,114.01,114.0,114.01,3985.0,100.8575,100.8575,100.8486,100.8575,3985.0
2020-05-20 14:00:00,114.01,114.01,114.0,114.0,10581.0,100.8575,100.8575,100.8486,100.8486,10581.0
2020-05-20 14:05:00,114.01,114.03,114.0,114.03,15950.0,100.8575,100.8752,100.8486,100.8752,15950.0
2020-05-20 14:10:00,114.02,114.03,114.02,114.03,5035.0,100.8663,100.8752,100.8663,100.8752,5035.0
2020-05-20 14:15:00,114.03,114.04,114.03,114.04,5404.0,100.8752,100.884,100.8752,100.884,5404.0
2020-05-20 14:20:00,114.03,114.05,114.03,114.05,3988.0,100.8752,100.8929,100.8752,100.8929,3988.0
2020-05-20 14:25:00,114.05,114.05,113.98,114.02,15562.0,100.8929,100.8929,100.8309,100.8663,15562.0
2020-05-20 14:30:00,114.0,114.03,113.99,113.99,21765.0,100.8486,100.8752,100.8398,100.8398,21765.0
2020-05-20 14:35:00,113.99,114.01,113.96,113.97,9096.0,100.8398,100.8575,100.8132,100.8221,9096.0
2020-05-20 14:40:00,113.96,114.02,113.96,113.98,20983.0,100.8132,100.8663,100.8132,100.8309,20983.0
2020-05-20 14:45:00,113.98,114.01,113.96,113.97,12078.0,100.8309,100.8575,100.8132,100.8221,12078.0
2020-05-20 14:50:00,113.97,114.0,113.95,113.96,12710.0,100.8221,100.8486,100.8044,100.8132,12710.0
2020-05-20 14:55:00,113.96,113.97,113.93,113.94,5845.0,100.8132,100.8221,100.7867,100.7956,5845.0
2020-05-20 15:00:00,113.94,113.97,113.94,113.95,7479.0,100.7956,100.8221,100.7956,100.8044,7479.0
2020-05-20 15:05:00,113.95,113.96,113.93,113.94,10717.0,100.8044,100.8132,100.7867,100.7956,10717.0
2020-05-20 15:10:00,113.92,113.97,113.91,113.92,11254.0,100.7779,100.8221,100.769,100.7779,11254.0
2020-05-20 15:15:00,113.91,113.95,113.91,113.95,14962.0,100.769,100.8044,100.769,100.8044,14962.0
2020-05-20 15:20:00,113.96,113.97,113.91,113.92,10170.0,100.8132,100.8221,100.769,100.7779,10170.0
2020-05-20 15:25:00,113.93,113.95,113.91,113.92,6446.0,100.7867,100.8044,100.769,100.7779,6446.0
2020-05-20 15:30:00,113.91,113.93,113.86,113.87,18318.0,100.769,100.7867,100.7248,100.7336,18318.0
2020-05-20 15:35:00,113.87,113.95,113.87,113.93,9062.0,100.7336,100.8044,100.7336,100.7867,9062.0
2020-05-20 15:40:00,113.93,113.97,113.9,113.93,10285.0,100.7867,100.8221,100.7602,100.7867,10285.0
2020-05-20 15:45:00,113.93,113.96,113.89,113.92,28693.0,100.7867,100.8132,100.7513,100.7779,28693.0
2020-05-20 15:50:00,113.95,113.97,113.92,113.93,12191.0,100.8044,100.8221,100.7779,100.7867,12191.0
2020-05-20 15:55:00,113.93,113.99,113.93,113.95,30359.0,100.7867,100.8398,100.7867,100.8044,30359.0
2020-05-21 09:30:00,114.06,114.06,114.04,114.05,16748.0,100.9017,100.9017,100.884,100.8929,16748.0
2020-05-21 09:35:00,114.05,114.12,114.04,114.12,19033.0,100.8929,100.9548,100.884,100.9548,19033.0
2020-05-21 09:40:00,114.1,114.13,114.1,114.12,3290.0,100.9371,100.9636,100.9371,100.9548,3290.0
2020-05-21 09:45:00,114.12,114.12,114.11,114.12,3521.0,100.9548,100.9548,100.9459,100.9548,3521.0
2020-05-21 09:50:00,114.12,114.14,114.11,114.12,8477.0,100.9548,100.9725,100.9459,100.9548,8477.0
2020-05-21 09:55:00,114.13,114.14,114.12,114.12,3150.0,100.9636,100.9725,100.9548,100.9548,3150.0
2020-05-21 10:00:00,114.13,114.14,114.12,114.13,4321.0,100.9636,100.9725,100.9548,100.9636,4321.0
2020-05-21 10:05:00,114.13,114.19,114.12,114.17,3015.0,100.9636,101.0167,100.9548,100.999,3015.0
2020-05-21 10:10:00,114.17,114.23,114.17,114.21,11478.0,100.999,101.0521,100.999,101.0344,11478.0
2020-05-21 10:15:00,114.21,114.22,114.2,114.21,952.0,101.0344,101.0433,101.0256,101.0344,952.0
2020-05-21 10:20:00,114.2,114.22,114.12,114.19,39875.0,101.0256,101.0433,100.9548,101.0167,39875.0
2020-05-21 10:25:00,114.19,114.2,114.14,114.16,8374.0,101.0167,101.0256,100.9725,100.9902,8374.0
2020-05-21 10:30:00,114.15,114.15,114.15,114.15,1300.0,100.9813,100.9813,100.9813,100.9813,1300.0
2020-05-21 10:35:00,114.17,114.17,114.12,114.17,6327.0,100.999,100.999,100.9548,100.999,6327.0
2020-05-21 10:40:00,114.15,114.18,114.15,114.18,2212.0,100.9813,101.0079,100.9813,101.0079,2212.0
2020-05-21 10:45:00,114.17,114.18,114.15,114.18,2802.0,100.999,101.0079,100.9813,101.0079,2802.0
2020-05-21 10:50:00,114.19,114.19,114.17,114.17,2634.0,101.0167,101.0167,100.999,100.999,2634.0
2020-05-21 10:55:00,114.18,114.2,114.16,114.17,22948.0,101.0079,101.0256,100.9902,100.999,22948.0
2020-05-21 11:00:00,114.16,114.17,114.16,114.17,5318.0,100.9902,100.999,100.9902,100.999,5318.0
2020-05-21 11:05:00,114.17,114.17,114.16,114.16,9054.0,100.999,100.999,100.9902,100.9902,9054.0
2020-05-21 11:10:00,114.16,114.16,114.12,114.16,6162.0,100.9902,100.9902,100.9548,100.9902,6162.0
2020-05-21 11:15:00,114.16,114.17,114.14,114.14,5600.0,100.9902,100.999,100.9725,100.9725,5600.0
2020-05-21 11:20:00,114.14,114.16,114.07,114.09,19624.0,100.9725,100.9902,100.9106,100.9282,19624.0
2020-05-21 11:25:00,114.1,114.13,114.09,114.13,5339.0,100.9371,100.9636,100.9282,100.9636,5339.0
2020-05-21 11:30:00,114.15,114.18,114.14,114.16,230595.0,100.9813,101.0079,100.9725,100.9902,230595.0
2020-05-21 11:35:00,114.17,114.18,114.15,114.17,3978.0,100.999,101.0079,100.9813,100.999,3978.0
2020-05-21 11:40:00,114.18,114.18,114.17,114.18,13640.0,101.0079,101.0079,100.999,101.0079,13640.0
2020-05-21 11:45:00,114.17,114.19,114.15,114.15,5158.0,100.999,101.0167,100.9813,100.9813,5158.0
2020-05-21 11:50:00,114.17,114.17,114.12,114.14,5599.0,100.999,100.999,100.9548,100.9725,5599.0
2020-05-21 11:55:00,114.17,114.18,114.15,114.18,5753.0,100.999,101.0079,100.9813,101.0079,5753.0
2020-05-21 12:00:00,114.18,114.19,113.9,114.07,184515.0,101.0079,101.0167,100.7602,100.9106,184515.0
2020-05-21 12:05:00,114.02,114.1,114.02,114.09,8656.0,100.8663,100.9371,100.8663,100.9282,8656.0
2020-05-21 12:10:00,114.09,114.12,114.09,114.12,6760.0,100.9282,100.9548,100.9282,100.9548,6760.0
2020-05-21 12:15:00,114.11,114.12,114.09,114.11,6974.0,100.9459,100.9548,100.9282,100.9459,6974.0
2020-05-21 12:20:00,114.11,114.13,114.1,114.12,1727.0,100.9459,100.9636,100.9371,100.9548,1727.0
2020-05-21 12:25:00,114.1,114.12,114.1,114.11,6321.0,100.9371,100.9548,100.9371,100.9459,6321.0
2020-05-21 12:30:00,114.12,114.13,114.12,114.13,4500.0,100.9548,100.9636,100.9548,100.9636,4500.0
2020-05-21 12:35:00,114.13,114.14,114.12,114.12,10454.0,100.9636,100.9725,100.9548,100.9548,10454.0
2020-05-21 12:40:00,114.15,114.17,114.13,114.13,3833.0,100.9813,100.999,100.9636,100.9636,3833.0
2020-05-21 12:45:00,114.14,114.17,114.13,114.17,5560.0,100.9725,100.999,100.9636,100.999,5560.0
2020-05-21 12:50:00,114.16,114.17,114.15,114.16,1844.0,100.9902,100.999,100.9813,100.9902,1844.0
2020-05-21 12:55:00,114.17,114.17,114.16,114.17,1949.0,100.999,100.999,100.9902,100.999,1949.0
2020-05-21 13:00:00,114.18,114.18,114.14,114.15,3385.0,101.0079,101.0079,100.9725,100.9813,3385.0
2020-05-21 13:05:00,114.16,114.17,114.15,114.16,2588.0,100.9902,100.999,100.9813,100.9902,2588.0
2020-05-21 13:10:00,114.13,114.16,114.13,114.16,4379.0,100.9636,100.9902,100.9636,100.9902,4379.0
2020-05-21 13:15:00,114.16,114.16,114.13,114.16,7775.0,100.9902,100.9902,100.9636,100.9902,7775.0
2020-05-21 13:20:00,114.14,114.16,114.14,114.16,13886.0,100.9725,100.9902,100.9725,100.9902,13886.0
2020-05-21 13:25:00,114.15,114.16,114.14,114.15,6253.0,100.9813,100.9902,100.9725,100.9813,6253.0
2020-05-21 13:30:00,114.16,114.16,114.14,114.15,1923.0,100.9902,100.9902,100.9725,100.9813,1923.0
2020-05-21 13:35:00,114.16,114.18,114.15,114.16,1798.0,100.9902,101.0079,100.9813,100.9902,1798.0
2020-05-21 13:40:00,114.16,114.16,114.15,114.16,6366.0,100.9902,100.9902,100.9813,100.9902,6366.0
2020-05-21 13:45:00,114.16,114.16,114.15,114.16,6805.0,100.9902,100.9902,100.9813,100.9902,6805.0
2020-05-21 13:50:00,114.16,114.16,114.15,114.16,8354.0,100.9902,100.9902,100.9813,100.9902,8354.0
2020-05-21 13:55:00,114.16,114.16,114.15,114.16,475.0,100.9902,100.9902,100.9813,100.9902,475.0
2020-05-21 14:00:00,114.16,114.16,114.15,114.16,14252.0,100.9902,100.9902,100.9813,100.9902,14252.0
2020-05-21 14:05:00,114.16,114.16,114.15,114.16,14255.0,100.9902,100.9902,100.9813,100.9902,14255.0
2020-05-21 14:10:00,114.15,114.16,114.13,114.13,4610.0,100.9813,100.9902,100.9636,100.9636,4610.0
2020-05-21 14:15:00,114.13,114.15,114.12,114.14,12468.0,100.9636,100.9813,100.9548,100.9725,12468.0
2020-05-21 14:20:00,114.14,114.15,114.13,114.14,10756.0,100.9725,100.9813,100.9636,100.9725,10756.0
2020-05-21 14:25:00,114.15,114.15,114.13,114.15,5586.0,100.9813,100.9813,100.9636,100.9813,5586.0
2020-05-21 14:30:00,114.15,114.15,114.13,114.13,10460.0,100.9813,100.9813,100.9636,100.9636,10460.0
2020-05-21 14:35:00,114.14,114.14,114.13,114.14,9057.0,100.9725,100.9725,100.9636,100.9725,9057.0
2020-05-21 14:40:00,114.14,114.15,114.12,114.13,14190.0,100.9725,100.9813,100.9548,100.9636,14190.0
2020-05-21 14:45:00,114.13,114.13,114.07,114.1,10411.0,100.9636,100.9636,100.9106,100.9371,10411.0
2020-05-21 14:50:00,114.1,114.12,114.09,114.1,9634.0,100.9371,100.9548,100.9282,100.9371,9634.0
2020-05-21 14:55:00,114.11,114.13,114.1,114.13,9619.0,100.9459,100.9636,100.9371,100.9636,9619.0
2020-05-21 15:00:00,114.15,114.15,114.12,114.14,6792.0,100.9813,100.9813,100.9548,100.9725,6792.0
2020-05-21 15:05:00,114.15,114.15,114.13,114.15,10465.0,100.9813,100.9813,100.9636,100.9813,10465.0
2020-05-21 15:10:00,114.13,114.15,114.1,114.11,22992.0,100.9636,100.9813,100.9371,100.9459,22992.0
2020-05-21 15:15:00,114.08,114.13,114.08,114.13,2328.0,100.9194,100.9636,100.9194,100.9636,2328.0
2020-05-21 15:20:00,114.11,114.15,114.11,114.14,17564.0,100.9459,100.9813,100.9459,100.9725,17564.0
2020-05-21 15:25:00,114.14,114.14,114.09,114.1,8976.0,100.9725,100.9725,100.9282,100.9371,8976.0
2020-05-21 15:30:00,114.11,114.12,114.09,114.1,12580.0,100.9459,100.9548,100.9282,100.9371,12580.0
2020-05-21 15:35:00,114.11,114.12,114.08,114.11,15020.0,100.9459,100.9548,100.9194,100.9459,15020.0
2020-05-21 15:40:00,114.11,114.14,114.1,114.12,15962.0,100.9459,100.9725,100.9371,100.9548,15962.0
2020-05-21 15:45:00,114.12,114.14,114.11,114.14,17837.0,100.9548,100.9725,100.9459,100.9725,17837.0
2020-05-21 15:50:00,114.13,114.21,114.11,114.19,82546.0,100.9636,101.0344,100.9459,101.0167,82546.0
2020-05-21 15:55:00,114.21,114.23,114.11,114.11,62837.0,101.0344,101.0521,100.9459,100.9459,62837.0
2020-05-22 09:30:00,114.42,114.42,114.37,114.39,18111.0,101.2202,101.2202,101.1759,101.1936,18111.0
2020-05-22 09:35:00,114.39,114.4,114.39,114.4,3933.0,101.1936,101.2025,101.1936,101.2025,3933.0
2020-05-22 09:40:00,114.4,114.44,114.39,114.44,4730.0,101.2025,101.2379,101.1936,101.2379,4730.0
2020-05-22 09:45:00,114.4,114.44,114.4,114.42,6593.0,101.2025,101.2379,101.2025,101.2202,6593.0
2020-05-22 09:50:00,114.42,114.43,114.41,114.42,540.0,101.2202,101.229,101.2113,101.2202,540.0
2020-05-22 09:55:00,114.4,114.42,114.4,114.4,1073.0,101.2025,101.2202,101.2025,101.2025,1073.0
2020-05-22 10:00:00,114.41,114.42,114.4,114.41,8257.0,101.2113,101.2202,101.2025,101.2113,8257.0
2020-05-22 10:05:00,114.42,114.42,114.41,114.42,675.0,101.2202,101.2202,101.2113,101.2202,675.0
2020-05-22 10:10:00,114.42,114.44,114.41,114.43,7406.0,101.2202,101.2379,101.2113,101.229,7406.0
2020-05-22 10:15:00,114.42,114.45,114.42,114.44,1605.0,101.2202,101.2467,101.2202,101.2379,1605.0
2020-05-22 10:20:00,114.45,114.47,114.43,114.47,6483.0,101.2467,101.2644,101.229,101.2644,6483.0
2020-05-22 10:25:00,114.45,114.46,114.45,114.45,1605.0,101.2467,101.2556,101.2467,101.2467,1605.0
2020-05-22 10:30:00,114.46,114.47,114.46,114.47,2500.0,101.2556,101.2644,101.2556,101.2644,2500.0
2020-05-22 10:35:00,114.47,114.47,114.46,114.47,2254.0,101.2644,101.2644,101.2556,101.2644,2254.0
2020-05-22 10:40:00,114.46,114.47,114.46,114.47,928.0,101.2556,101.2644,101.2556,101.2644,928.0
2020-05-22 10:45:00,114.47,114.47,114.46,114.47,2027.0,101.2644,101.2644,101.2556,101.2644,2027.0
2020-05-22 10:50:00,114.47,114.47,114.46,114.47,1858.0,101.2644,101.2644,101.2556,101.2644,1858.0
2020-05-22 10:55:00,114.47,114.47,114.45,114.46,8760.0,101.2644,101.2644,101.2467,101.2556,8760.0
2020-05-22 11:00:00,114.44,114.44,114.42,114.42,500.0,101.2379,101.2379,101.2202,101.2202,500.0
2020-05-22 11:05:00,114.44,114.44,114.42,114.43,6246.0,101.2379,101.2379,101.2202,101.229,6246.0
2020-05-22 11:10:00,114.42,114.43,114.42,114.42,4818.0,101.2202,101.229,101.2202,101.2202,4818.0
2020-05-22 11:15:00,114.43,114.43,114.42,114.43,5934.0,101.229,101.229,101.2202,101.229,5934.0
2020-05-22 11:20:00,114.43,114.43,114.42,114.42,6739.0,101.229,101.229,101.2202,101.2202,6739.0
2020-05-22 11:25:00,114.42,114.43,114.42,114.43,1459.0,101.2202,101.229,101.2202,101.229,1459.0
2020-05-22 11:30:00,114.43,114.43,114.42,114.42,500.0,101.229,101.229,101.2202,101.2202,500.0
2020-05-22 11:35:00,114.43,114.43,114.42,114.43,725.0,101.229,101.229,101.2202,101.229,725.0
2020-05-22 11:40:00,114.43,114.46,114.42,114.44,6484.0,101.229,101.2556,101.2202,101.2379,6484.0
2020-05-22 11:45:00,114.45,114.46,114.43,114.46,1335.0,101.2467,101.2556,101.229,101.2556,1335.0
2020-05-22 11:50:00,114.45,114.47,114.45,114.45,7781.0,101.2467,101.2644,101.2467,101.2467,7781.0
2020-05-22 11:55:00,114.47,114.47,114.46,114.47,9502.0,101.2644,101.2644,101.2556,101.2644,9502.0
2020-05-22 12:00:00,114.47,114.52,114.46,114.5,9751.0,101.2644,101.3086,101.2556,101.2909,9751.0
2020-05-22 12:05:00,114.51,114.53,114.49,114.52,10440.0,101.2998,101.3175,101.2821,101.3086,10440.0
2020-05-22 12:10:00,114.53,114.53,114.51,114.52,3679.0,101.3175,101.3175,101.2998,101.3086,3679.0
2020-05-22 12:15:00,114.51,114.53,114.51,114.53,6392.0,101.2998,101.3175,101.2998,101.3175,6392.0
2020-05-22 12:20:00,114.53,114.53,114.52,114.53,3415.0,101.3175,101.3175,101.3086,101.3175,3415.0
2020-05-22 12:25:00,114.51,114.53,114.51,114.53,7299.0,101.2998,101.3175,101.2998,101.3175,7299.0
2020-05-22 12:30:00,114.52,114.53,114.52,114.53,809.0,101.3086,101.3175,101.3086,101.3175,809.0
2020-05-22 12:35:00,114.53,114.53,114.52,114.53,5716.0,101.3175,101.3175,101.3086,101.3175,5716.0
2020-05-22 12:40:00,114.53,114.53,114.52,114.53,3745.0,101.3175,101.3175,101.3086,101.3175,3745.0
2020-05-22 12:45:00,114.53,114.53,114.52,114.53,3607.0,101.3175,101.3175,101.3086,101.3175,3607.0
2020-05-22 12:50:00,114.53,114.53,114.52,114.53,9546.0,101.3175,101.3175,101.3086,101.3175,9546.0
2020-05-22 12:55:00,114.53,114.53,114.5,114.5,6530.0,101.3175,101.3175,101.2909,101.2909,6530.0
2020-05-22 13:00:00,114.51,114.52,114.5,114.51,17415.0,101.2998,101.3086,101.2909,101.2998,17415.0
2020-05-22 13:05:00,114.51,114.52,114.5,114.51,3084.0,101.2998,101.3086,101.2909,101.2998,3084.0
2020-05-22 13:10:00,114.52,114.52,114.51,114.52,11600.0,101.3086,101.3086,101.2998,101.3086,11600.0
2020-05-22 13:15:00,114.52,114.53,114.51,114.53,38856.0,101.3086,101.3175,101.2998,101.3175,38856.0
2020-05-22 13:20:00,114.53,114.54,114.52,114.54,6244.0,101.3175,101.3263,101.3086,101.3263,6244.0
2020-05-22 13:25:00,114.54,114.56,114.53,114.56,6365.0,101.3263,101.344,101.3175,101.344,6365.0
2020-05-22 13:30:00,114.55,114.57,114.52,114.54,22106.0,101.3352,101.3529,101.3086,101.3263,22106.0
2020-05-22 13:35:00,114.54,114.55,114.53,114.54,3400.0,101.3263,101.3352,101.3175,101.3263,3400.0
2020-05-22 13:40:00,114.55,114.57,114.54,114.55,1732.0,101.3352,101.3529,101.3263,101.3352,1732.0
2020-05-22 13:45:00,114.56,114.56,114.54,114.54,4750.0,101.344,101.344,101.3263,101.3263,4750.0
2020-05-22 13:50:00,114.55,114.56,114.54,114.55,563.0,101.3352,101.344,101.3263,101.3352,563.0
2020-05-22 13:55:00,114.55,114.56,114.54,114.55,5927.0,101.3352,101.344,101.3263,101.3352,5927.0
2020-05-22 14:00:00,114.56,114.56,114.55,114.55,3874.0,101.344,101.344,101.3352,101.3352,3874.0
2020-05-22 14:05:00,114.55,114.56,114.55,114.56,3147.0,101.3352,101.344,101.3352,101.344,3147.0
2020-05-22 14:10:00,114.57,114.57,114.55,114.55,10096.0,101.3529,101.3529,101.3352,101.3352,10096.0
2020-05-22 14:15:00,114.54,114.55,114.52,114.54,6587.0,101.3263,101.3352,101.3086,101.3263,6587.0
2020-05-22 14:20:00,114.54,114.56,114.53,114.56,4302.0,101.3263,101.344,101.3175,101.344,4302.0
2020-05-22 14:25:00,114.55,114.56,114.54,114.55,5080.0,101.3352,101.344,101.3263,101.3352,5080.0
2020-05-22 14:30:00,114.55,114.56,114.55,114.56,2595.0,101.3352,101.344,101.3352,101.344,2595.0
2020-05-22 14:35:00,114.56,114.58,114.56,114.58,4285.0,101.344,101.3617,101.344,101.3617,4285.0
2020-05-22 14:40:00,114.57,114.58,114.55,114.57,6679.0,101.3529,101.3617,101.3352,101.3529,6679.0
2020-05-22 14:45:00,114.57,114.58,114.55,114.56,8014.0,101.3529,101.3617,101.3352,101.344,8014.0
2020-05-22 14:50:00,114.56,114.57,114.56,114.57,2802.0,101.344,101.3529,101.344,101.3529,2802.0
2020-05-22 14:55:00,114.57,114.57,114.56,114.56,15805.0,101.3529,101.3529,101.344,101.344,15805.0
2020-05-22 15:00:00,114.57,114.57,114.56,114.57,5292.0,101.3529,101.3529,101.344,101.3529,5292.0
2020-05-22 15:05:00,114.57,114.57,114.56,114.57,10615.0,101.3529,101.3529,101.344,101.3529,10615.0
2020-05-22 15:10:00,114.57,114.57,114.56,114.57,2618.0,101.3529,101.3529,101.344,101.3529,2618.0
2020-05-22 15:15:00,114.57,114.57,114.56,114.57,8771.0,101.3529,101.3529,101.344,101.3529,8771.0
2020-05-22 15:20:00,114.57,114.57,114.56,114.57,4152.0,101.3529,101.3529,101.344,101.3529,4152.0
2020-05-22 15:25:00,114.57,114.57,114.56,114.56,6531.0,101.3529,101.3529,101.344,101.344,6531.0
2020-05-22 15:30:00,114.57,114.57,114.56,114.57,2632.0,101.3529,101.3529,101.344,101.3529,2632.0
2020-05-22 15:35:00,114.56,114.57,114.56,114.57,4338.0,101.344,101.3529,101.344,101.3529,4338.0
2020-05-22 15:40:00,114.57,114.57,114.56,114.57,8635.0,101.3529,101.3529,101.344,101.3529,8635.0
2020-05-22 15:45:00,114.57,114.57,114.56,114.57,5050.0,101.3529,101.3529,101.344,101.3529,5050.0
2020-05-22 15:50:00,114.57,114.57,114.56,114.57,16616.0,101.3529,101.3529,101.344,101.3529,16616.0
2020-05-22 15:55:00,114.57,114.93,114.53,114.53,115696.0,101.3529,101.6713,101.3175,101.3175,115696.0
2020-05-26 09:30:00,114.61,114.65,114.56,114.63,22131.0,101.3883,101.4236,101.344,101.406,22131.0
2020-05-26 09:35:00,114.63,114.64,114.63,114.63,1474.0,101.406,101.4148,101.406,101.406,1474.0
2020-05-26 09:40:00,114.62,114.64,114.59,114.62,6134.0,101.3971,101.4148,101.3706,101.3971,6134.0
2020-05-26 09:45:00,114.62,114.62,114.6,114.61,7122.0,101.3971,101.3971,101.3794,101.3883,7122.0
2020-05-26 09:50:00,114.6,114.61,114.57,114.59,5478.0,101.3794,101.3883,101.3529,101.3706,5478.0
2020-05-26 09:55:00,114.58,114.6,114.58,114.6,2906.0,101.3617,101.3794,101.3617,101.3794,2906.0
2020-05-26 10:00:00,114.59,114.6,114.59,114.59,5497.0,101.3706,101.3794,101.3706,101.3706,5497.0
2020-05-26 10:05:00,114.59,114.66,114.59,114.64,24514.0,101.3706,101.4325,101.3706,101.4148,24514.0
2020-05-26 10:10:00,114.64,114.67,114.61,114.61,37415.0,101.4148,101.4413,101.3883,101.3883,37415.0
2020-05-26 10:15:00,114.64,114.64,114.6,114.63,1855.0,101.4148,101.4148,101.3794,101.406,1855.0
2020-05-26 10:20:00,114.61,114.63,114.61,114.63,7208.0,101.3883,101.406,101.3883,101.406,7208.0
2020-05-26 10:25:00,114.62,114.65,114.62,114.63,4526.0,101.3971,101.4236,101.3971,101.406,4526.0
2020-05-26 10:30:00,114.63,114.64,114.58,114.59,23372.0,101.406,101.4148,101.3617,101.3706,23372.0
2020-05-26 10:35:00,114.6,114.64,114.59,114.63,9466.0,101.3794,101.4148,101.3706,101.406,9466.0
2020-05-26 10:40:00,114.63,114.64,114.62,114.64,2465.0,101.406,101.4148,101.3971,101.4148,2465.0
2020-05-26 10:45:00,114.64,114.64,114.62,114.63,8066.0,101.4148,101.4148,101.3971,101.406,8066.0
2020-05-26 10:50:00,114.63,114.63,114.62,114.63,4587.0,101.406,101.406,101.3971,101.406,4587.0
2020-05-26 10:55:00,114.63,114.64,114.62,114.63,4854.0,101.406,101.4148,101.3971,101.406,4854.0
2020-05-26 11:00:00,114.63,114.63,114.59,114.6,3102.0,101.406,101.406,101.3706,101.3794,3102.0
2020-05-26 11:05:00,114.61,114.63,114.59,114.63,11999.0,101.3883,101.406,101.3706,101.406,11999.0
2020-05-26 11:10:00,114.63,114.65,114.59,114.65,15522.0,101.406,101.4236,101.3706,101.4236,15522.0
2020-05-26 11:15:00,114.65,114.66,114.63,114.66,15072.0,101.4236,101.4325,101.406,101.4325,15072.0
2020-05-26 11:20:00,114.66,114.66,114.65,114.66,10985.0,101.4325,101.4325,101.4236,101.4325,10985.0
2020-05-26 11:25:00,114.65,114.66,114.59,114.59,9343.0,101.4236,101.4325,101.3706,101.3706,9343.0
2020-05-26 11:30:00,114.61,114.62,114.6,114.61,469.0,101.3883,101.3971,101.3794,101.3883,469.0
2020-05-26 11:35:00,114.61,114.64,114.6,114.64,6656.0,101.3883,101.4148,101.3794,101.4148,6656.0
2020-05-26 11:40:00,114.64,114.65,114.61,114.61,3423.0,101.4148,101.4236,101.3883,101.3883,3423.0
2020-05-26 11:45:00,114.63,114.63,114.61,114.63,1872.0,101.406,101.406,101.3883,101.406,1872.0
2020-05-26 11:50:00,114.63,114.65,114.6,114.62,8123.0,101.406,101.4236,101.3794,101.3971,8123.0
2020-05-26 11:55:00,114.63,114.63,114.62,114.62,11198.0,101.406,101.406,101.3971,101.3971,11198.0
2020-05-26 12:00:00,114.63,114.63,114.59,114.59,11615.0,101.406,101.406,101.3706,101.3706,11615.0
2020-05-26 12:05:00,114.6,114.62,114.6,114.62,3014.0,101.3794,101.3971,101.3794,101.3971,3014.0
2020-05-26 12:10:00,114.63,114.64,114.62,114.63,1524.0,101.406,101.4148,101.3971,101.406,1524.0
2020-05-26 12:15:00,114.63,114.64,114.62,114.62,5901.0,101.406,101.4148,101.3971,101.3971,5901.0
2020-05-26 12:20:00,114.63,114.66,114.63,114.63,12931.0,101.406,101.4325,101.406,101.406,12931.0
2020-05-26 12:25:00,114.62,114.64,114.6,114.62,14828.0,101.3971,101.4148,101.3794,101.3971,14828.0
2020-05-26 12:30:00,114.6,114.62,114.59,114.61,22752.0,101.3794,101.3971,101.3706,101.3883,22752.0
2020-05-26 12:35:00,114.61,114.66,114.6,114.63,13951.0,101.3883,101.4325,101.3794,101.406,13951.0
2020-05-26 12:40:00,114.62,114.64,114.61,114.62,3896.0,101.3971,101.4148,101.3883,101.3971,3896.0
2020-05-26 12:45:00,114.63,114.64,114.56,114.59,20702.0,101.406,101.4148,101.344,101.3706,20702.0
2020-05-26 12:50:00,114.6,114.61,114.56,114.59,7458.0,101.3794,101.3883,101.344,101.3706,7458.0
2020-05-26 12:55:00,114.59,114.6,114.59,114.6,7601.0,101.3706,101.3794,101.3706,101.3794,7601.0
2020-05-26 13:00:00,114.6,114.6,114.59,114.59,3133.0,101.3794,101.3794,101.3706,101.3706,3133.0
2020-05-26 13:05:00,114.6,114.64,114.59,114.62,8376.0,101.3794,101.4148,101.3706,101.3971,8376.0
2020-05-26 13:10:00,114.63,114.65,114.62,114.63,3229.0,101.406,101.4236,101.3971,101.406,3229.0
2020-05-26 13:15:00,114.63,114.64,114.62,114.64,4195.0,101.406,101.4148,101.3971,101.4148,4195.0
2020-05-26 13:20:00,114.63,114.68,114.62,114.62,6663.0,101.406,101.4502,101.3971,101.3971,6663.0
2020-05-26 13:25:00,114.62,114.64,114.62,114.62,5504.0,101.3971,101.4148,101.3971,101.3971,5504.0
2020-05-26 13:30:00,114.63,114.65,114.62,114.64,9245.0,101.406,101.4236,101.3971,101.4148,9245.0
2020-05-26 13:35:00,114.64,114.64,114.62,114.62,13779.0,101.4148,101.4148,101.3971,101.3971,13779.0
2020-05-26 13:40:00,114.64,114.65,114.62,114.64,2011.0,101.4148,101.4236,101.3971,101.4148,2011.0
2020-05-26 13:45:00,114.64,114.66,114.62,114.66,7678.0,101.4148,101.4325,101.3971,101.4325,7678.0
2020-05-26 13:50:00,114.64,114.66,114.64,114.66,14779.0,101.4148,101.4325,101.4148,101.4325,14779.0
2020-05-26 13:55:00,114.66,114.67,114.65,114.66,15252.0,101.4325,101.4413,101.4236,101.4325,15252.0
2020-05-26 14:00:00,114.65,114.67,114.65,114.66,2920.0,101.4236,101.4413,101.4236,101.4325,2920.0
2020-05-26 14:05:00,114.67,114.67,114.65,114.65,9856.0,101.4413,101.4413,101.4236,101.4236,9856.0
2020-05-26 14:10:00,114.65,114.66,114.65,114.66,780.0,101.4236,101.4325,101.4236,101.4325,780.0
2020-05-26 14:15:00,114.66,114.66,114.62,114.64,7163.0,101.4325,101.4325,101.3971,101.4148,7163.0
2020-05-26 14:20:00,114.62,114.63,114.62,114.62,453.0,101.3971,101.406,101.3971,101.3971,453.0
2020-05-26 14:25:00,114.62,114.64,114.62,114.63,3971.0,101.3971,101.4148,101.3971,101.406,3971.0
2020-05-26 14:30:00,114.63,114.64,114.59,114.6,3994.0,101.406,101.4148,101.3706,101.3794,3994.0
2020-05-26 14:35:00,114.59,114.62,114.59,114.59,3594.0,101.3706,101.3971,101.3706,101.3706,3594.0
2020-05-26 14:40:00,114.59,114.6,114.57,114.59,11705.0,101.3706,101.3794,101.3529,101.3706,11705.0
2020-05-26 14:45:00,114.6,114.6,114.56,114.58,56497.0,101.3794,101.3794,101.344,101.3617,56497.0
2020-05-26 14:50:00,114.58,114.59,114.56,114.57,6551.0,101.3617,101.3706,101.344,101.3529,6551.0
2020-05-26 14:55:00,114.57,114.58,114.56,114.57,8321.0,101.3529,101.3617,101.344,101.3529,8321.0
2020-05-26 15:00:00,114.57,114.58,114.56,114.57,2252.0,101.3529,101.3617,101.344,101.3529,2252.0
2020-05-26 15:05:00,114.56,114.59,114.56,114.59,9637.0,101.344,101.3706,101.344,101.3706,9637.0
2020-05-26 15:10:00,114.58,114.6,114.58,114.59,8755.0,101.3617,101.3794,101.3617,101.3706,8755.0
2020-05-26 15:15:00,114.6,114.62,114.59,114.62,6880.0,101.3794,101.3971,101.3706,101.3971,6880.0
2020-05-26 15:20:00,114.63,114.63,114.62,114.62,12470.0,101.406,101.406,101.3971,101.3971,12470.0
2020-05-26 15:25:00,114.63,114.65,114.62,114.65,3041.0,101.406,101.4236,101.3971,101.4236,3041.0
2020-05-26 15:30:00,114.64,114.65,114.61,114.62,10698.0,101.4148,101.4236,101.3883,101.3971,10698.0
2020-05-26 15:35:00,114.62,114.63,114.59,114.61,14802.0,101.3971,101.406,101.3706,101.3883,14802.0
2020-05-26 15:40:00,114.61,114.64,114.58,114.58,24768.0,101.3883,101.4148,101.3617,101.3617,24768.0
2020-05-26 15:45:00,114.59,114.63,114.58,114.62,14004.0,101.3706,101.406,101.3617,101.3971,14004.0
2020-05-26 15:50:00,114.62,114.62,114.6,114.6,9007.0,101.3971,101.3971,101.3794,101.3794,9007.0
2020-05-26 15:55:00,114.59,114.61,114.59,114.61,10559.0,101.3706,101.3883,101.3706,101.3883,10559.0
2020-05-27 09:30:00,114.77,114.77,114.72,114.73,11715.0,101.5298,101.5298,101.4856,101.4944,11715.0
2020-05-27 09:35:00,114.73,114.77,114.73,114.77,3894.0,101.4944,101.5298,101.4944,101.5298,3894.0
2020-05-27 09:40:00,114.76,114.79,114.76,114.79,4905.0,101.521,101.5475,101.521,101.5475,4905.0
2020-05-27 09:45:00,114.79,114.8,114.78,114.79,3219.0,101.5475,101.5563,101.5386,101.5475,3219.0
2020-05-27 09:50:00,114.8,114.8,114.79,114.8,4277.0,101.5563,101.5563,101.5475,101.5563,4277.0
2020-05-27 09:55:00,114.8,114.82,114.79,114.81,3571.0,101.5563,101.574,101.5475,101.5652,3571.0
2020-05-27 10:00:00,114.82,114.82,114.81,114.82,3611.0,101.574,101.574,101.5652,101.574,3611.0
2020-05-27 10:05:00,114.82,114.83,114.81,114.83,8746.0,101.574,101.5829,101.5652,101.5829,8746.0
2020-05-27 10:10:00,114.83,114.86,114.82,114.85,11059.0,101.5829,101.6094,101.574,101.6006,11059.0
2020-05-27 10:15:00,114.85,114.86,114.85,114.85,5413.0,101.6006,101.6094,101.6006,101.6006,5413.0
2020-05-27 10:20:00,114.85,114.86,114.83,114.83,13640.0,101.6006,101.6094,101.5829,101.5829,13640.0
2020-05-27 10:25:00,114.84,114.85,114.83,114.83,3058.0,101.5917,101.6006,101.5829,101.5829,3058.0
2020-05-27 10:30:00,114.83,114.84,114.83,114.84,2730.0,101.5829,101.5917,101.5829,101.5917,2730.0
2020-05-27 10:35:00,114.83,114.86,114.78,114.83,6444.0,101.5829,101.6094,101.5386,101.5829,6444.0
2020-05-27 10:40:00,114.84,114.85,114.83,114.84,7637.0,101.5917,101.6006,101.5829,101.5917,7637.0
2020-05-27 10:45:00,114.84,114.86,114.84,114.84,28253.0,101.5917,101.6094,101.5917,101.5917,28253.0
2020-05-27 10:50:00,114.84,114.85,114.8,114.8,19570.0,101.5917,101.6006,101.5563,101.5563,19570.0
2020-05-27 10:55:00,114.79,114.82,114.77,114.81,13689.0,101.5475,101.574,101.5298,101.5652,13689.0
2020-05-27 11:00:00,114.8,114.81,114.78,114.79,2430.0,101.5563,101.5652,101.5386,101.5475,2430.0
2020-05-27 11:05:00,114.82,114.82,114.8,114.82,6201.0,101.574,101.574,101.5563,101.574,6201.0
2020-05-27 11:10:00,114.82,114.82,114.77,114.8,5391.0,101.574,101.574,101.5298,101.5563,5391.0
2020-05-27 11:15:00,114.78,114.81,114.78,114.81,4823.0,101.5386,101.5652,101.5386,101.5652,4823.0
2020-05-27 11:20:00,114.81,114.82,114.75,114.8,15088.0,101.5652,101.574,101.5121,101.5563,15088.0
2020-05-27 11:25:00,114.82,114.82,114.76,114.8,2914.0,101.574,101.574,101.521,101.5563,2914.0
2020-05-27 11:30:00,114.79,114.79,114.78,114.79,2312.0,101.5475,101.5475,101.5386,101.5475,2312.0
2020-05-27 11:35:00,114.79,114.79,114.77,114.77,5610.0,101.5475,101.5475,101.5298,101.5298,5610.0
2020-05-27 11:40:00,114.78,114.78,114.77,114.77,1684.0,101.5386,101.5386,101.5298,101.5298,1684.0
2020-05-27 11:45:00,114.78,114.79,114.77,114.78,2887.0,101.5386,101.5475,101.5298,101.5386,2887.0
2020-05-27 11:50:00,114.78,114.79,114.78,114.79,2043.0,101.5386,101.5475,101.5386,101.5475,2043.0
2020-05-27 11:55:00,114.78,114.79,114.78,114.79,544.0,101.5386,101.5475,101.5386,101.5475,544.0
2020-05-27 12:00:00,114.78,114.8,114.78,114.79,7304.0,101.5386,101.5563,101.5386,101.5475,7304.0
2020-05-27 12:05:00,114.79,114.79,114.79,114.79,944.0,101.5475,101.5475,101.5475,101.5475,944.0
2020-05-27 12:10:00,114.79,114.8,114.78,114.8,4253.0,101.5475,101.5563,101.5386,101.5563,4253.0
2020-05-27 12:15:00,114.8,114.8,114.79,114.8,1000.0,101.5563,101.5563,101.5475,101.5563,1000.0
2020-05-27 12:20:00,114.8,114.8,114.78,114.79,6244.0,101.5563,101.5563,101.5386,101.5475,6244.0
2020-05-27 12:25:00,114.79,114.79,114.78,114.78,5166.0,101.5475,101.5475,101.5386,101.5386,5166.0
2020-05-27 12:30:00,114.79,114.79,114.78,114.78,1259.0,101.5475,101.5475,101.5386,101.5386,1259.0
2020-05-27 12:35:00,114.79,114.79,114.78,114.78,6047.0,101.5475,101.5475,101.5386,101.5386,6047.0
2020-05-27 12:40:00,114.78,114.79,114.77,114.77,60158.0,101.5386,101.5475,101.5298,101.5298,60158.0
2020-05-27 12:45:00,114.78,114.79,114.77,114.78,1888.0,101.5386,101.5475,101.5298,101.5386,1888.0
2020-05-27 12:50:00,114.77,114.83,114.77,114.79,45233.0,101.5298,101.5829,101.5298,101.5475,45233.0
2020-05-27 12:55:00,114.8,114.81,114.79,114.81,773.0,101.5563,101.5652,101.5475,101.5652,773.0
2020-05-27 13:00:00,114.8,114.81,114.79,114.8,26156.0,101.5563,101.5652,101.5475,101.5563,26156.0
2020-05-27 13:05:00,114.8,114.8,114.79,114.8,5733.0,101.5563,101.5563,101.5475,101.5563,5733.0
2020-05-27 13:10:00,114.8,114.82,114.8,114.82,1610.0,101.5563,101.574,101.5563,101.574,1610.0
2020-05-27 13:15:00,114.82,114.83,114.8,114.8,235490.0,101.574,101.5829,101.5563,101.5563,235490.0
2020-05-27 13:20:00,114.81,114.81,114.8,114.8,1728.0,101.5652,101.5652,101.5563,101.5563,1728.0
2020-05-27 13:25:00,114.8,114.81,114.8,114.81,4925.0,101.5563,101.5652,101.5563,101.5652,4925.0
2020-05-27 13:30:00,114.81,114.81,114.8,114.8,1700.0,101.5652,101.5652,101.5563,101.5563,1700.0
2020-05-27 13:35:00,114.8,114.81,114.79,114.81,2495.0,101.5563,101.5652,101.5475,101.5652,2495.0
2020-05-27 13:40:00,114.8,114.8,114.79,114.8,3790.0,101.5563,101.5563,101.5475,101.5563,3790.0
2020-05-27 13:45:00,114.8,114.81,114.79,114.81,4289.0,101.5563,101.5652,101.5475,101.5652,4289.0
2020-05-27 13:50:00,114.8,114.82,114.8,114.8,2925.0,101.5563,101.574,101.5563,101.5563,2925.0
2020-05-27 13:55:00,114.81,114.82,114.81,114.81,5652.0,101.5652,101.574,101.5652,101.5652,5652.0
2020-05-27 14:00:00,114.82,114.87,114.81,114.84,28453.0,101.574,101.6183,101.5652,101.5917,28453.0
2020-05-27 14:05:00,114.85,114.85,114.8,114.8,10864.0,101.6006,101.6006,101.5563,101.5563,10864.0
2020-05-27 14:10:00,114.81,114.83,114.81,114.83,4179.0,101.5652,101.5829,101.5652,101.5829,4179.0
2020-05-27 14:15:00,114.83,114.83,114.82,114.83,3740.0,101.5829,101.5829,101.574,101.5829,3740.0
2020-05-27 14:20:00,114.83,114.85,114.82,114.85,5077.0,101.5829,101.6006,101.574,101.6006,5077.0
2020-05-27 14:25:00,114.84,114.86,114.84,114.84,8348.0,101.5917,101.6094,101.5917,101.5917,8348.0
2020-05-27 14:30:00,114.84,114.85,114.84,114.84,2652.0,101.5917,101.6006,101.5917,101.5917,2652.0
2020-05-27 14:35:00,114.84,114.88,114.84,114.85,30793.0,101.5917,101.6271,101.5917,101.6006,30793.0
2020-05-27 14:40:00,114.86,114.87,114.85,114.85,9725.0,101.6094,101.6183,101.6006,101.6006,9725.0
2020-05-27 14:45:00,114.86,114.86,114.82,114.82,5970.0,101.6094,101.6094,101.574,101.574,5970.0
2020-05-27 14:50:00,114.84,114.85,114.82,114.82,4660.0,101.5917,101.6006,101.574,101.574,4660.0
2020-05-27 14:55:00,114.83,114.85,114.82,114.84,9097.0,101.5829,101.6006,101.574,101.5917,9097.0
2020-05-27 15:00:00,114.85,114.87,114.83,114.85,12621.0,101.6006,101.6183,101.5829,101.6006,12621.0
2020-05-27 15:05:00,114.84,114.84,114.82,114.83,18319.0,101.5917,101.5917,101.574,101.5829,18319.0
2020-05-27 15:10:00,114.84,114.87,114.83,114.85,14642.0,101.5917,101.6183,101.5829,101.6006,14642.0
2020-05-27 15:15:00,114.84,114.85,114.84,114.84,3696.0,101.5917,101.6006,101.5917,101.5917,3696.0
2020-05-27 15:20:00,114.84,114.86,114.84,114.85,9135.0,101.5917,101.6094,101.5917,101.6006,9135.0
2020-05-27 15:25:00,114.85,114.87,114.83,114.83,4314.0,101.6006,101.6183,101.5829,101.5829,4314.0
2020-05-27 15:30:00,114.83,114.83,114.81,114.83,16342.0,101.5829,101.5829,101.5652,101.5829,16342.0
2020-05-27 15:35:00,114.84,114.86,114.82,114.83,7881.0,101.5917,101.6094,101.574,101.5829,7881.0
2020-05-27 15:40:00,114.83,114.85,114.83,114.84,2061.0,101.5829,101.6006,101.5829,101.5917,2061.0
2020-05-27 15:45:00,114.84,114.85,114.83,114.84,13346.0,101.5917,101.6006,101.5829,101.5917,13346.0
2020-05-27 15:50:00,114.85,114.87,114.81,114.83,46975.0,101.6006,101.6183,101.5652,101.5829,46975.0
2020-05-27 15:55:00,114.83,114.84,114.77,114.82,16941.0,101.5829,101.5917,101.5298,101.574,16941.0
2020-05-28 09:30:00,114.71,114.73,114.67,114.71,16000.0,101.4767,101.4944,101.4413,101.4767,16000.0
2020-05-28 09:35:00,114.71,114.75,114.7,114.74,3791.0,101.4767,101.5121,101.4679,101.5033,3791.0
2020-05-28 09:40:00,114.74,114.75,114.73,114.75,8974.0,101.5033,101.5121,101.4944,101.5121,8974.0
2020-05-28 09:45:00,114.74,114.75,114.74,114.75,6212.0,101.5033,101.5121,101.5033,101.5121,6212.0
2020-05-28 09:50:00,114.75,114.75,114.73,114.75,10587.0,101.5121,101.5121,101.4944,101.5121,10587.0
2020-05-28 09:55:00,114.75,114.75,114.74,114.75,4204.0,101.5121,101.5121,101.5033,101.5121,4204.0
2020-05-28 10:00:00,114.75,114.78,114.74,114.77,36783.0,101.5121,101.5386,101.5033,101.5298,36783.0
2020-05-28 10:05:00,114.78,114.78,114.77,114.78,12749.0,101.5386,101.5386,101.5298,101.5386,12749.0
2020-05-28 10:10:00,114.78,114.78,114.77,114.78,16155.0,101.5386,101.5386,101.5298,101.5386,16155.0
2020-05-28 10:15:00,114.78,114.78,114.77,114.78,10567.0,101.5386,101.5386,101.5298,101.5386,10567.0
2020-05-28 10:20:00,114.78,114.78,114.77,114.78,28807.0,101.5386,101.5386,101.5298,101.5386,28807.0
2020-05-28 10:25:00,114.78,114.78,114.77,114.78,3968.0,101.5386,101.5386,101.5298,101.5386,3968.0
2020-05-28 10:30:00,114.78,114.78,114.77,114.78,6693.0,101.5386,101.5386,101.5298,101.5386,6693.0
2020-05-28 10:35:00,114.78,114.8,114.77,114.8,10580.0,101.5386,101.5563,101.5298,101.5563,10580.0
2020-05-28 10:40:00,114.81,114.81,114.8,114.81,8778.0,101.5652,101.5652,101.5563,101.5652,8778.0
2020-05-28 10:45:00,114.81,114.82,114.8,114.82,7427.0,101.5652,101.574,101.5563,101.574,7427.0
2020-05-28 10:50:00,114.82,114.82,114.81,114.82,6455.0,101.574,101.574,101.5652,101.574,6455.0
2020-05-28 10:55:00,114.82,114.83,114.81,114.82,3018.0,101.574,101.5829,101.5652,101.574,3018.0
2020-05-28 11:00:00,114.82,114.83,114.81,114.82,3338.0,101.574,101.5829,101.5652,101.574,3338.0
2020-05-28 11:05:00,114.82,114.83,114.81,114.82,5730.0,101.574,101.5829,101.5652,101.574,5730.0
2020-05-28 11:10:00,114.82,114.82,114.81,114.82,7150.0,101.574,101.574,101.5652,101.574,7150.0
2020-05-28 11:15:00,114.82,114.82,114.81,114.82,7341.0,101.574,101.574,101.5652,101.574,7341.0
2020-05-28 11:20:00,114.82,114.82,114.81,114.82,6486.0,101.574,101.574,101.5652,101.574,6486.0
2020-05-28 11:25:00,114.81,114.82,114.81,114.82,12098.0,101.5652,101.574,101.5652,101.574,12098.0
2020-05-28 11:30:00,114.81,114.83,114.81,114.82,18871.0,101.5652,101.5829,101.5652,101.574,18871.0
2020-05-28 11:35:00,114.82,114.83,114.82,114.83,5958.0,101.574,101.5829,101.574,101.5829,5958.0
2020-05-28 11:40:00,114.83,114.84,114.82,114.83,13038.0,101.5829,101.5917,101.574,101.5829,13038.0
2020-05-28 11:45:00,114.84,114.84,114.83,114.84,2800.0,101.5917,101.5917,101.5829,101.5917,2800.0
2020-05-28 11:50:00,114.84,114.84,114.83,114.84,2200.0,101.5917,101.5917,101.5829,101.5917,2200.0
2020-05-28 11:55:00,114.84,114.84,114.83,114.84,5211.0,101.5917,101.5917,101.5829,101.5917,5211.0
2020-05-28 12:00:00,114.84,114.84,114.83,114.84,3012.0,101.5917,101.5917,101.5829,101.5917,3012.0
2020-05-28 12:05:00,114.84,114.84,114.83,114.83,43942.0,101.5917,101.5917,101.5829,101.5829,43942.0
2020-05-28 12:10:00,114.84,114.84,114.83,114.84,11223.0,101.5917,101.5917,101.5829,101.5917,11223.0
2020-05-28 12:15:00,114.83,114.84,114.83,114.84,6204.0,101.5829,101.5917,101.5829,101.5917,6204.0
2020-05-28 12:20:00,114.84,114.84,114.83,114.84,7450.0,101.5917,101.5917,101.5829,101.5917,7450.0
2020-05-28 12:25:00,114.84,114.84,114.83,114.83,10609.0,101.5917,101.5917,101.5829,101.5829,10609.0
2020-05-28 12:30:00,114.84,114.84,114.83,114.84,2693.0,101.5917,101.5917,101.5829,101.5917,2693.0
2020-05-28 12:35:00,114.84,114.84,114.76,114.76,24164.0,101.5917,101.5917,101.521,101.521,24164.0
2020-05-28 12:40:00,114.75,114.78,114.75,114.77,8685.0,101.5121,101.5386,101.5121,101.5298,8685.0
2020-05-28 12:45:00,114.76,114.78,114.76,114.77,2729.0,101.521,101.5386,101.521,101.5298,2729.0
2020-05-28 12:50:00,114.78,114.8,114.77,114.8,11235.0,101.5386,101.5563,101.5298,101.5563,11235.0
2020-05-28 12:55:00,114.8,114.84,114.78,114.84,3460.0,101.5563,101.5917,101.5386,101.5917,3460.0
2020-05-28 13:00:00,114.82,114.84,114.81,114.82,8364.0,101.574,101.5917,101.5652,101.574,8364.0
2020-05-28 13:05:00,114.82,114.82,114.81,114.82,2548.0,101.574,101.574,101.5652,101.574,2548.0
2020-05-28 13:10:00,114.81,114.82,114.81,114.82,6205.0,101.5652,101.574,101.5652,101.574,6205.0
2020-05-28 13:15:00,114.82,114.82,114.81,114.82,3614.0,101.574,101.574,101.5652,101.574,3614.0
2020-05-28 13:20:00,114.82,114.84,114.81,114.84,11090.0,101.574,101.5917,101.5652,101.5917,11090.0
2020-05-28 13:25:00,114.83,114.84,114.82,114.84,10979.0,101.5829,101.5917,101.574,101.5917,10979.0
2020-05-28 13:30:00,114.83,114.84,114.83,114.84,4724.0,101.5829,101.5917,101.5829,101.5917,4724.0
2020-05-28 13:35:00,114.84,114.84,114.83,114.84,2803.0,101.5917,101.5917,101.5829,101.5917,2803.0
2020-05-28 13:40:00,114.83,114.84,114.83,114.84,11829.0,101.5829,101.5917,101.5829,101.5917,11829.0
2020-05-28 13:45:00,114.84,114.84,114.83,114.84,7117.0,101.5917,101.5917,101.5829,101.5917,7117.0
2020-05-28 13:50:00,114.84,114.84,114.81,114.82,47644.0,101.5917,101.5917,101.5652,101.574,47644.0
2020-05-28 13:55:00,114.81,114.82,114.77,114.79,11062.0,101.5652,101.574,101.5298,101.5475,11062.0
2020-05-28 14:00:00,114.78,114.79,114.76,114.76,14541.0,101.5386,101.5475,101.521,101.521,14541.0
2020-05-28 14:05:00,114.77,114.77,114.71,114.73,4910.0,101.5298,101.5298,101.4767,101.4944,4910.0
2020-05-28 14:10:00,114.73,114.73,114.72,114.73,4250.0,101.4944,101.4944,101.4856,101.4944,4250.0
2020-05-28 14:15:00,114.73,114.74,114.72,114.73,50301.0,101.4944,101.5033,101.4856,101.4944,50301.0
2020-05-28 14:20:00,114.73,114.74,114.72,114.73,17587.0,101.4944,101.5033,101.4856,101.4944,17587.0
2020-05-28 14:25:00,114.73,114.74,114.73,114.73,26016.0,101.4944,101.5033,101.4944,101.4944,26016.0
2020-05-28 14:30:00,114.73,114.74,114.73,114.73,16078.0,101.4944,101.5033,101.4944,101.4944,16078.0
2020-05-28 14:35:00,114.73,114.74,114.68,114.69,10007.0,101.4944,101.5033,101.4502,101.459,10007.0
2020-05-28 14:40:00,114.69,114.7,114.67,114.68,15391.0,101.459,101.4679,101.4413,101.4502,15391.0
2020-05-28 14:45:00,114.68,114.68,114.67,114.68,14490.0,101.4502,101.4502,101.4413,101.4502,14490.0
2020-05-28 14:50:00,114.68,114.68,114.67,114.68,4081.0,101.4502,101.4502,101.4413,101.4502,4081.0
2020-05-28 14:55:00,114.69,114.71,114.67,114.68,12624.0,101.459,101.4767,101.4413,101.4502,12624.0
2020-05-28 15:00:00,114.67,114.71,114.67,114.69,27157.0,101.4413,101.4767,101.4413,101.459,27157.0
2020-05-28 15:05:00,114.69,114.7,114.65,114.65,7279.0,101.459,101.4679,101.4236,101.4236,7279.0
2020-05-28 15:10:00,114.65,114.69,114.65,114.66,13850.0,101.4236,101.459,101.4236,101.4325,13850.0
2020-05-28 15:15:00,114.66,114.68,114.62,114.65,10490.0,101.4325,101.4502,101.3971,101.4236,10490.0
2020-05-28 15:20:00,114.65,114.7,114.64,114.68,7332.0,101.4236,101.4679,101.4148,101.4502,7332.0
2020-05-28 15:25:00,114.67,114.68,114.63,114.64,9889.0,101.4413,101.4502,101.406,101.4148,9889.0
2020-05-28 15:30:00,114.64,114.67,114.63,114.66,15029.0,101.4148,101.4413,101.406,101.4325,15029.0
2020-05-28 15:35:00,114.66,114.68,114.66,114.68,14175.0,101.4325,101.4502,101.4325,101.4502,14175.0
2020-05-28 15:40:00,114.67,114.72,114.67,114.71,11776.0,101.4413,101.4856,101.4413,101.4767,11776.0
2020-05-28 15:45:00,114.71,114.72,114.65,114.65,13029.0,101.4767,101.4856,101.4236,101.4236,13029.0
2020-05-28 15:50:00,114.67,114.68,114.65,114.68,16670.0,101.4413,101.4502,101.4236,101.4502,16670.0
2020-05-28 15:55:00,114.67,114.73,114.67,114.72,32341.0,101.4413,101.4944,101.4413,101.4856,32341.0
2020-05-29 09:30:00,115.0,115.07,115.0,115.0,39457.0,101.7333,101.7952,101.7333,101.7333,39457.0
2020-05-29 09:35:00,115.03,115.07,114.96,115.06,40677.0,101.7598,101.7952,101.6979,101.7863,40677.0
2020-05-29 09:40:00,115.07,115.08,115.06,115.06,22173.0,101.7952,101.804,101.7863,101.7863,22173.0
2020-05-29 09:45:00,115.06,115.07,115.01,115.06,16313.0,101.7863,101.7952,101.7421,101.7863,16313.0
2020-05-29 09:50:00,115.06,115.07,115.05,115.06,14302.0,101.7863,101.7952,101.7775,101.7863,14302.0
2020-05-29 09:55:00,115.05,115.09,115.02,115.05,28441.0,101.7775,101.8129,101.751,101.7775,28441.0
2020-05-29 10:00:00,115.06,115.1,115.04,115.09,47142.0,101.7863,101.8217,101.7687,101.8129,47142.0
2020-05-29 10:05:00,115.09,115.14,115.07,115.14,61448.0,101.8129,101.8571,101.7952,101.8571,61448.0
2020-05-29 10:10:00,115.15,115.16,115.14,115.15,40815.0,101.866,101.8748,101.8571,101.866,40815.0
2020-05-29 10:15:00,115.16,115.17,115.14,115.14,6521.0,101.8748,101.8837,101.8571,101.8571,6521.0
2020-05-29 10:20:00,115.14,115.19,115.13,115.16,37914.0,101.8571,101.9013,101.8483,101.8748,37914.0
2020-05-29 10:25:00,115.16,115.18,115.16,115.17,5478.0,101.8748,101.8925,101.8748,101.8837,5478.0
2020-05-29 10:30:00,115.18,115.2,115.16,115.17,1916.0,101.8925,101.9102,101.8748,101.8837,1916.0
2020-05-29 10:35:00,115.17,115.2,115.17,115.18,14792.0,101.8837,101.9102,101.8837,101.8925,14792.0
2020-05-29 10:40:00,115.18,115.21,115.18,115.21,58806.0,101.8925,101.919,101.8925,101.919,58806.0
2020-05-29 10:45:00,115.21,115.22,115.2,115.22,13837.0,101.919,101.9279,101.9102,101.9279,13837.0
2020-05-29 10:50:00,115.22,115.25,115.21,115.25,13718.0,101.9279,101.9544,101.919,101.9544,13718.0
2020-05-29 10:55:00,115.25,115.28,115.22,115.27,7903.0,101.9544,101.981,101.9279,101.9721,7903.0
2020-05-29 11:00:00,115.25,115.28,115.25,115.27,5663.0,101.9544,101.981,101.9544,101.9721,5663.0
2020-05-29 11:05:00,115.26,115.28,115.26,115.27,13465.0,101.9633,101.981,101.9633,101.9721,13465.0
2020-05-29 11:10:00,115.27,115.27,115.26,115.27,7969.0,101.9721,101.9721,101.9633,101.9721,7969.0
2020-05-29 11:15:00,115.27,115.27,115.23,115.24,15038.0,101.9721,101.9721,101.9367,101.9456,15038.0
2020-05-29 11:20:00,115.25,115.28,115.24,115.26,11398.0,101.9544,101.981,101.9456,101.9633,11398.0
2020-05-29 11:25:00,115.26,115.28,115.24,115.26,13499.0,101.9633,101.981,101.9456,101.9633,13499.0
2020-05-29 11:30:00,115.26,115.28,115.25,115.26,3910.0,101.9633,101.981,101.9544,101.9633,3910.0
2020-05-29 11:35:00,115.26,115.28,115.25,115.26,21391.0,101.9633,101.981,101.9544,101.9633,21391.0
2020-05-29 11:40:00,115.27,115.28,115.26,115.27,9158.0,101.9721,101.981,101.9633,101.9721,9158.0
2020-05-29 11:45:00,115.27,115.28,115.26,115.27,7900.0,101.9721,101.981,101.9633,101.9721,7900.0
2020-05-29 11:50:00,115.27,115.27,115.26,115.27,12936.0,101.9721,101.9721,101.9633,101.9721,12936.0
2020-05-29 11:55:00,115.27,115.28,115.26,115.28,7255.0,101.9721,101.981,101.9633,101.981,7255.0
2020-05-29 12:00:00,115.28,115.28,115.27,115.27,4240.0,101.981,101.981,101.9721,101.9721,4240.0
2020-05-29 12:05:00,115.27,115.28,115.21,115.26,17166.0,101.9721,101.981,101.919,101.9633,17166.0
2020-05-29 12:10:00,115.23,115.26,115.23,115.24,5949.0,101.9367,101.9633,101.9367,101.9456,5949.0
2020-05-29 12:15:00,115.23,115.24,115.23,115.24,21242.0,101.9367,101.9456,101.9367,101.9456,21242.0
2020-05-29 12:20:00,115.24,115.24,115.23,115.24,5200.0,101.9456,101.9456,101.9367,101.9456,5200.0
2020-05-29 12:25:00,115.23,115.24,115.23,115.24,11233.0,101.9367,101.9456,101.9367,101.9456,11233.0
2020-05-29 12:30:00,115.24,115.26,115.23,115.25,14171.0,101.9456,101.9633,101.9367,101.9544,14171.0
2020-05-29 12:35:00,115.26,115.27,115.24,115.26,14608.0,101.9633,101.9721,101.9456,101.9633,14608.0
2020-05-29 12:40:00,115.25,115.27,115.25,115.27,6845.0,101.9544,101.9721,101.9544,101.9721,6845.0
2020-05-29 12:45:00,115.27,115.27,115.26,115.27,4837.0,101.9721,101.9721,101.9633,101.9721,4837.0
2020-05-29 12:50:00,115.26,115.27,115.25,115.27,9389.0,101.9633,101.9721,101.9544,101.9721,9389.0
2020-05-29 12:55:00,115.27,115.28,115.2,115.27,25159.0,101.9721,101.981,101.9102,101.9721,25159.0
2020-05-29 13:00:00,115.25,115.28,115.25,115.27,10346.0,101.9544,101.981,101.9544,101.9721,10346.0
2020-05-29 13:05:00,115.26,115.27,115.26,115.27,6130.0,101.9633,101.9721,101.9633,101.9721,6130.0
2020-05-29 13:10:00,115.27,115.27,115.26,115.27,2768.0,101.9721,101.9721,101.9633,101.9721,2768.0
2020-05-29 13:15:00,115.26,115.27,115.26,115.27,13728.0,101.9633,101.9721,101.9633,101.9721,13728.0
2020-05-29 13:20:00,115.27,115.27,115.23,115.23,8728.0,101.9721,101.9721,101.9367,101.9367,8728.0
2020-05-29 13:25:00,115.24,115.25,115.23,115.25,17837.0,101.9456,101.9544,101.9367,101.9544,17837.0
2020-05-29 13:30:00,115.25,115.25,115.25,115.25,3900.0,101.9544,101.9544,101.9544,101.9544,3900.0
2020-05-29 13:35:00,115.24,115.25,115.23,115.25,9617.0,101.9456,101.9544,101.9367,101.9544,9617.0
2020-05-29 13:40:00,115.25,115.25,115.22,115.23,15669.0,101.9544,101.9544,101.9279,101.9367,15669.0
2020-05-29 13:45:00,115.23,115.24,115.18,115.23,27727.0,101.9367,101.9456,101.8925,101.9367,27727.0
2020-05-29 13:50:00,115.23,115.24,115.21,115.24,6679.0,101.9367,101.9456,101.919,101.9456,6679.0
2020-05-29 13:55:00,115.22,115.24,115.22,115.23,15024.0,101.9279,101.9456,101.9279,101.9367,15024.0
2020-05-29 14:00:00,115.23,115.24,115.2,115.2,12274.0,101.9367,101.9456,101.9102,101.9102,12274.0
2020-05-29 14:05:00,115.2,115.22,115.2,115.21,10682.0,101.9102,101.9279,101.9102,101.919,10682.0
2020-05-29 14:10:00,115.22,115.23,115.21,115.21,14337.0,101.9279,101.9367,101.919,101.919,14337.0
2020-05-29 14:15:00,115.21,115.22,115.21,115.22,6387.0,101.919,101.9279,101.919,101.9279,6387.0
2020-05-29 14:20:00,115.21,115.22,115.19,115.21,10366.0,101.919,101.9279,101.9013,101.919,10366.0
2020-05-29 14:25:00,115.21,115.25,115.21,115.23,12892.0,101.919,101.9544,101.919,101.9367,12892.0
2020-05-29 14:30:00,115.22,115.24,115.22,115.22,4894.0,101.9279,101.9456,101.9279,101.9279,4894.0
2020-05-29 14:35:00,115.23,115.24,115.22,115.23,6819.0,101.9367,101.9456,101.9279,101.9367,6819.0
2020-05-29 14:40:00,115.23,115.23,115.12,115.18,20356.0,101.9367,101.9367,101.8394,101.8925,20356.0
2020-05-29 14:45:00,115.18,115.2,115.13,115.17,26778.0,101.8925,101.9102,101.8483,101.8837,26778.0
2020-05-29 14:50:00,115.18,115.19,115.17,115.19,17083.0,101.8925,101.9013,101.8837,101.9013,17083.0
2020-05-29 14:55:00,115.19,115.2,115.16,115.17,19133.0,101.9013,101.9102,101.8748,101.8837,19133.0
2020-05-29 15:00:00,115.18,115.19,115.17,115.18,39895.0,101.8925,101.9013,101.8837,101.8925,39895.0
2020-05-29 15:05:00,115.18,115.21,115.17,115.19,8257.0,101.8925,101.919,101.8837,101.9013,8257.0
2020-05-29 15:10:00,115.2,115.21,115.19,115.2,18926.0,101.9102,101.919,101.9013,101.9102,18926.0
2020-05-29 15:15:00,115.19,115.2,115.19,115.2,7162.0,101.9013,101.9102,101.9013,101.9102,7162.0
2020-05-29 15:20:00,115.2,115.24,115.19,115.2,9811.0,101.9102,101.9456,101.9013,101.9102,9811.0
2020-05-29 15:25:00,115.21,115.23,115.21,115.23,5080.0,101.919,101.9367,101.919,101.9367,5080.0
2020-05-29 15:30:00,115.23,115.23,115.22,115.22,14795.0,101.9367,101.9367,101.9279,101.9279,14795.0
2020-05-29 15:35:00,115.23,115.24,115.22,115.22,5717.0,101.9367,101.9456,101.9279,101.9279,5717.0
2020-05-29 15:40:00,115.24,115.25,115.22,115.24,9034.0,101.9456,101.9544,101.9279,101.9456,9034.0
2020-05-29 15:45:00,115.24,115.25,115.21,115.23,22944.0,101.9456,101.9544,101.919,101.9367,22944.0
2020-05-29 15:50:00,115.23,115.26,115.22,115.25,37745.0,101.9367,101.9633,101.9279,101.9544,37745.0
2020-05-29 15:55:00,115.25,115.27,115.15,115.15,44479.0,101.9544,101.9721,101.866,101.866,44479.0
2020-06-01 09:30:00,115.06,115.08,115.03,115.06,38411.0,101.9709,101.9886,101.9443,101.9709,38411.0
2020-06-01 09:35:00,115.08,115.1,115.07,115.09,10868.0,101.9886,102.0063,101.9797,101.9975,10868.0
2020-06-01 09:40:00,115.1,115.1,115.09,115.09,3915.0,102.0063,102.0063,101.9975,101.9975,3915.0
2020-06-01 09:45:00,115.09,115.1,115.09,115.09,4448.0,101.9975,102.0063,101.9975,101.9975,4448.0
2020-06-01 09:50:00,115.1,115.1,115.07,115.08,8741.0,102.0063,102.0063,101.9797,101.9886,8741.0
2020-06-01 09:55:00,115.08,115.08,115.07,115.08,2979.0,101.9886,101.9886,101.9797,101.9886,2979.0
2020-06-01 10:00:00,115.08,115.08,115.05,115.07,5861.0,101.9886,101.9886,101.962,101.9797,5861.0
2020-06-01 10:05:00,115.07,115.07,115.06,115.07,4717.0,101.9797,101.9797,101.9709,101.9797,4717.0
2020-06-01 10:10:00,115.07,115.09,115.07,115.09,29251.0,101.9797,101.9975,101.9797,101.9975,29251.0
2020-06-01 10:15:00,115.09,115.09,115.06,115.06,8603.0,101.9975,101.9975,101.9709,101.9709,8603.0
2020-06-01 10:20:00,115.07,115.07,115.06,115.06,6211.0,101.9797,101.9797,101.9709,101.9709,6211.0
2020-06-01 10:25:00,115.07,115.07,115.06,115.07,7554.0,101.9797,101.9797,101.9709,101.9797,7554.0
2020-06-01 10:30:00,115.07,115.07,115.06,115.07,2900.0,101.9797,101.9797,101.9709,101.9797,2900.0
2020-06-01 10:35:00,115.06,115.07,115.06,115.07,13052.0,101.9709,101.9797,101.9709,101.9797,13052.0
2020-06-01 10:40:00,115.07,115.07,115.06,115.07,12939.0,101.9797,101.9797,101.9709,101.9797,12939.0
2020-06-01 10:45:00,115.07,115.07,115.06,115.07,8084.0,101.9797,101.9797,101.9709,101.9797,8084.0
2020-06-01 10:50:00,115.07,115.07,115.06,115.06,5452.0,101.9797,101.9797,101.9709,101.9709,5452.0
2020-06-01 10:55:00,115.07,115.07,115.06,115.06,5667.0,101.9797,101.9797,101.9709,101.9709,5667.0
2020-06-01 11:00:00,115.07,115.07,115.06,115.07,17865.0,101.9797,101.9797,101.9709,101.9797,17865.0
2020-06-01 11:05:00,115.07,115.08,115.06,115.06,22427.0,101.9797,101.9886,101.9709,101.9709,22427.0
2020-06-01 11:10:00,115.07,115.07,115.06,115.07,5091.0,101.9797,101.9797,101.9709,101.9797,5091.0
2020-06-01 11:15:00,115.06,115.07,115.06,115.06,5723.0,101.9709,101.9797,101.9709,101.9709,5723.0
2020-06-01 11:20:00,115.07,115.07,115.06,115.07,3984.0,101.9797,101.9797,101.9709,101.9797,3984.0
2020-06-01 11:25:00,115.07,115.07,115.06,115.07,18575.0,101.9797,101.9797,101.9709,101.9797,18575.0
2020-06-01 11:30:00,115.06,115.07,115.06,115.06,1652.0,101.9709,101.9797,101.9709,101.9709,1652.0
2020-06-01 11:35:00,115.07,115.07,115.06,115.07,5818.0,101.9797,101.9797,101.9709,101.9797,5818.0
2020-06-01 11:40:00,115.07,115.07,115.06,115.07,11708.0,101.9797,101.9797,101.9709,101.9797,11708.0
2020-06-01 11:45:00,115.07,115.07,115.06,115.06,33851.0,101.9797,101.9797,101.9709,101.9709,33851.0
2020-06-01 11:50:00,115.07,115.07,115.06,115.07,1244.0,101.9797,101.9797,101.9709,101.9797,1244.0
2020-06-01 11:55:00,115.07,115.07,115.06,115.06,4581.0,101.9797,101.9797,101.9709,101.9709,4581.0
2020-06-01 12:00:00,115.07,115.07,115.06,115.07,7995.0,101.9797,101.9797,101.9709,101.9797,7995.0
2020-06-01 12:05:00,115.07,115.07,115.06,115.06,7879.0,101.9797,101.9797,101.9709,101.9709,7879.0
2020-06-01 12:10:00,115.07,115.07,115.06,115.06,9599.0,101.9797,101.9797,101.9709,101.9709,9599.0
2020-06-01 12:15:00,115.07,115.07,115.06,115.07,7778.0,101.9797,101.9797,101.9709,101.9797,7778.0
2020-06-01 12:20:00,115.07,115.07,115.06,115.07,11356.0,101.9797,101.9797,101.9709,101.9797,11356.0
2020-06-01 12:25:00,115.07,115.07,115.06,115.06,8631.0,101.9797,101.9797,101.9709,101.9709,8631.0
2020-06-01 12:30:00,115.07,115.07,115.02,115.03,23931.0,101.9797,101.9797,101.9354,101.9443,23931.0
2020-06-01 12:35:00,115.02,115.03,115.02,115.03,2884.0,101.9354,101.9443,101.9354,101.9443,2884.0
2020-06-01 12:40:00,115.02,115.05,115.02,115.05,3147.0,101.9354,101.962,101.9354,101.962,3147.0
2020-06-01 12:45:00,115.04,115.04,115.02,115.03,330.0,101.9531,101.9531,101.9354,101.9443,330.0
2020-06-01 12:50:00,115.04,115.05,115.02,115.05,4725.0,101.9531,101.962,101.9354,101.962,4725.0
2020-06-01 12:55:00,115.05,115.05,115.04,115.05,2723.0,101.962,101.962,101.9531,101.962,2723.0
2020-06-01 13:00:00,115.05,115.05,115.04,115.04,7234.0,101.962,101.962,101.9531,101.9531,7234.0
2020-06-01 13:05:00,115.05,115.05,115.04,115.05,2315.0,101.962,101.962,101.9531,101.962,2315.0
2020-06-01 13:10:00,115.05,115.05,115.01,115.03,12013.0,101.962,101.962,101.9266,101.9443,12013.0
2020-06-01 13:15:00,115.02,115.04,115.02,115.04,3454.0,101.9354,101.9531,101.9354,101.9531,3454.0
2020-06-01 13:20:00,115.03,115.04,115.03,115.04,2093.0,101.9443,101.9531,101.9443,101.9531,2093.0
2020-06-01 13:25:00,115.04,115.05,115.03,115.05,29789.0,101.9531,101.962,101.9443,101.962,29789.0
2020-06-01 13:30:00,115.05,115.05,115.02,115.04,11683.0,101.962,101.962,101.9354,101.9531,11683.0
2020-06-01 13:35:00,115.04,115.05,115.03,115.04,13165.0,101.9531,101.962,101.9443,101.9531,13165.0
2020-06-01 13:40:00,115.05,115.05,115.01,115.01,8563.0,101.962,101.962,101.9266,101.9266,8563.0
2020-06-01 13:45:00,115.02,115.02,115.01,115.02,16235.0,101.9354,101.9354,101.9266,101.9354,16235.0
2020-06-01 13:50:00,115.02,115.02,115.01,115.02,3549.0,101.9354,101.9354,101.9266,101.9354,3549.0
2020-06-01 13:55:00,115.01,115.02,115.01,115.01,9304.0,101.9266,101.9354,101.9266,101.9266,9304.0
2020-06-01 14:00:00,115.02,115.02,115.01,115.01,12170.0,101.9354,101.9354,101.9266,101.9266,12170.0
2020-06-01 14:05:00,115.02,115.02,115.01,115.01,2572.0,101.9354,101.9354,101.9266,101.9266,2572.0
2020-06-01 14:10:00,115.01,115.02,115.01,115.01,44938.0,101.9266,101.9354,101.9266,101.9266,44938.0
2020-06-01 14:15:00,115.01,115.02,115.01,115.02,13009.0,101.9266,101.9354,101.9266,101.9354,13009.0
2020-06-01 14:20:00,115.02,115.02,115.01,115.02,5434.0,101.9354,101.9354,101.9266,101.9354,5434.0
2020-06-01 14:25:00,115.02,115.02,115.01,115.02,5467.0,101.9354,101.9354,101.9266,101.9354,5467.0
2020-06-01 14:30:00,115.02,115.02,115.01,115.02,4849.0,101.9354,101.9354,101.9266,101.9354,4849.0
2020-06-01 14:35:00,115.02,115.02,115.01,115.02,8372.0,101.9354,101.9354,101.9266,101.9354,8372.0
2020-06-01 14:40:00,115.02,115.02,114.97,114.98,27278.0,101.9354,101.9354,101.8911,101.9,27278.0
2020-06-01 14:45:00,115.0,115.0,114.98,114.98,8975.0,101.9177,101.9177,101.9,101.9,8975.0
2020-06-01 14:50:00,114.98,114.98,114.95,114.96,10695.0,101.9,101.9,101.8734,101.8822,10695.0
2020-06-01 14:55:00,114.96,114.97,114.94,114.95,15019.0,101.8822,101.8911,101.8645,101.8734,15019.0
2020-06-01 15:00:00,114.93,114.95,114.92,114.95,19228.0,101.8557,101.8734,101.8468,101.8734,19228.0
2020-06-01 15:05:00,114.92,114.94,114.92,114.94,6369.0,101.8468,101.8645,101.8468,101.8645,6369.0
2020-06-01 15:10:00,114.94,114.94,114.93,114.93,12668.0,101.8645,101.8645,101.8557,101.8557,12668.0
2020-06-01 15:15:00,114.93,114.97,114.93,114.95,28049.0,101.8557,101.8911,101.8557,101.8734,28049.0
2020-06-01 15:20:00,114.95,114.96,114.95,114.95,14376.0,101.8734,101.8822,101.8734,101.8734,14376.0
2020-06-01 15:25:00,114.96,114.96,114.95,114.96,38126.0,101.8822,101.8822,101.8734,101.8822,38126.0
2020-06-01 15:30:00,114.96,114.96,114.95,114.96,8600.0,101.8822,101.8822,101.8734,101.8822,8600.0
2020-06-01 15:35:00,114.96,114.96,114.94,114.95,14082.0,101.8822,101.8822,101.8645,101.8734,14082.0
2020-06-01 15:40:00,114.94,114.96,114.93,114.96,5802.0,101.8645,101.8822,101.8557,101.8822,5802.0
2020-06-01 15:45:00,114.96,114.96,114.91,114.94,7047.0,101.8822,101.8822,101.8379,101.8645,7047.0
2020-06-01 15:50:00,114.92,114.93,114.89,114.9,39801.0,101.8468,101.8557,101.8202,101.8291,39801.0
2020-06-01 15:55:00,114.89,114.96,114.88,114.93,64903.0,101.8202,101.8822,101.8113,101.8557,64903.0
2020-06-02 09:30:00,114.97,115.02,114.89,114.89,27953.0,101.8911,101.9354,101.8202,101.8202,27953.0
2020-06-02 09:35:00,114.91,114.95,114.9,114.95,4866.0,101.8379,101.8734,101.8291,101.8734,4866.0
2020-06-02 09:40:00,114.93,114.95,114.93,114.95,6911.0,101.8557,101.8734,101.8557,101.8734,6911.0
2020-06-02 09:45:00,114.95,114.96,114.94,114.95,3265.0,101.8734,101.8822,101.8645,101.8734,3265.0
2020-06-02 09:50:00,114.96,114.96,114.94,114.94,1216.0,101.8822,101.8822,101.8645,101.8645,1216.0
2020-06-02 09:55:00,114.94,114.96,114.94,114.94,6705.0,101.8645,101.8822,101.8645,101.8645,6705.0
2020-06-02 10:00:00,114.96,114.96,114.95,114.96,8997.0,101.8822,101.8822,101.8734,101.8822,8997.0
2020-06-02 10:05:00,114.95,114.97,114.95,114.95,2224.0,101.8734,101.8911,101.8734,101.8734,2224.0
2020-06-02 10:10:00,114.97,114.97,114.88,114.9,36854.0,101.8911,101.8911,101.8113,101.8291,36854.0
2020-06-02 10:15:00,114.92,114.92,114.88,114.89,5265.0,101.8468,101.8468,101.8113,101.8202,5265.0
2020-06-02 10:20:00,114.88,114.89,114.87,114.89,3474.0,101.8113,101.8202,101.8025,101.8202,3474.0
2020-06-02 10:25:00,114.89,114.91,114.88,114.89,19279.0,101.8202,101.8379,101.8113,101.8202,19279.0
2020-06-02 10:30:00,114.89,114.89,114.88,114.89,1625.0,101.8202,101.8202,101.8113,101.8202,1625.0
2020-06-02 10:35:00,114.89,114.89,114.88,114.89,10121.0,101.8202,101.8202,101.8113,101.8202,10121.0
2020-06-02 10:40:00,114.89,114.89,114.88,114.88,2668.0,101.8202,101.8202,101.8113,101.8113,2668.0
2020-06-02 10:45:00,114.89,114.89,114.84,114.84,25631.0,101.8202,101.8202,101.7759,101.7759,25631.0
2020-06-02 10:50:00,114.86,114.86,114.84,114.85,9143.0,101.7936,101.7936,101.7759,101.7848,9143.0
2020-06-02 10:55:00,114.85,114.85,114.81,114.82,13602.0,101.7848,101.7848,101.7493,101.7582,13602.0
2020-06-02 11:00:00,114.82,114.83,114.8,114.8,16037.0,101.7582,101.767,101.7404,101.7404,16037.0
2020-06-02 11:05:00,114.8,114.82,114.8,114.81,15994.0,101.7404,101.7582,101.7404,101.7493,15994.0
2020-06-02 11:10:00,114.81,114.82,114.81,114.81,6637.0,101.7493,101.7582,101.7493,101.7493,6637.0
2020-06-02 11:15:00,114.82,114.82,114.81,114.82,10048.0,101.7582,101.7582,101.7493,101.7582,10048.0
2020-06-02 11:20:00,114.82,114.83,114.81,114.81,8034.0,101.7582,101.767,101.7493,101.7493,8034.0
2020-06-02 11:25:00,114.82,114.82,114.8,114.81,8892.0,101.7582,101.7582,101.7404,101.7493,8892.0
2020-06-02 11:30:00,114.81,114.82,114.8,114.8,1914.0,101.7493,101.7582,101.7404,101.7404,1914.0
2020-06-02 11:35:00,114.81,114.81,114.8,114.81,8673.0,101.7493,101.7493,101.7404,101.7493,8673.0
2020-06-02 11:40:00,114.81,114.81,114.8,114.81,3660.0,101.7493,101.7493,101.7404,101.7493,3660.0
2020-06-02 11:45:00,114.81,114.81,114.79,114.8,7089.0,101.7493,101.7493,101.7316,101.7404,7089.0
2020-06-02 11:50:00,114.8,114.81,114.79,114.79,2460.0,101.7404,101.7493,101.7316,101.7316,2460.0
2020-06-02 11:55:00,114.81,114.81,114.8,114.81,4235.0,101.7493,101.7493,101.7404,101.7493,4235.0
2020-06-02 12:00:00,114.81,114.82,114.8,114.82,6030.0,101.7493,101.7582,101.7404,101.7582,6030.0
2020-06-02 12:05:00,114.81,114.82,114.79,114.79,16666.0,101.7493,101.7582,101.7316,101.7316,16666.0
2020-06-02 12:10:00,114.79,114.79,114.77,114.77,4277.0,101.7316,101.7316,101.7139,101.7139,4277.0
2020-06-02 12:15:00,114.77,114.78,114.74,114.75,12935.0,101.7139,101.7227,101.6873,101.6961,12935.0
2020-06-02 12:20:00,114.74,114.75,114.72,114.73,24871.0,101.6873,101.6961,101.6695,101.6784,24871.0
2020-06-02 12:25:00,114.73,114.74,114.73,114.74,5630.0,101.6784,101.6873,101.6784,101.6873,5630.0
2020-06-02 12:30:00,114.73,114.74,114.73,114.74,4113.0,101.6784,101.6873,101.6784,101.6873,4113.0
2020-06-02 12:35:00,114.73,114.74,114.73,114.73,4925.0,101.6784,101.6873,101.6784,101.6784,4925.0
2020-06-02 12:40:00,114.73,114.74,114.73,114.73,9834.0,101.6784,101.6873,101.6784,101.6784,9834.0
2020-06-02 12:45:00,114.73,114.74,114.73,114.73,3065.0,101.6784,101.6873,101.6784,101.6784,3065.0
2020-06-02 12:50:00,114.73,114.74,114.73,114.73,5673.0,101.6784,101.6873,101.6784,101.6784,5673.0
2020-06-02 12:55:00,114.73,114.74,114.68,114.69,22235.0,101.6784,101.6873,101.6341,101.643,22235.0
2020-06-02 13:00:00,114.69,114.71,114.66,114.7,20578.0,101.643,101.6607,101.6164,101.6518,20578.0
2020-06-02 13:05:00,114.69,114.71,114.69,114.7,16322.0,101.643,101.6607,101.643,101.6518,16322.0
2020-06-02 13:10:00,114.7,114.71,114.69,114.71,8506.0,101.6518,101.6607,101.643,101.6607,8506.0
2020-06-02 13:15:00,114.71,114.72,114.71,114.71,4494.0,101.6607,101.6695,101.6607,101.6607,4494.0
2020-06-02 13:20:00,114.72,114.73,114.72,114.72,11660.0,101.6695,101.6784,101.6695,101.6695,11660.0
2020-06-02 13:25:00,114.73,114.74,114.73,114.74,371166.0,101.6784,101.6873,101.6784,101.6873,371166.0
2020-06-02 13:30:00,114.74,114.74,114.73,114.74,7092.0,101.6873,101.6873,101.6784,101.6873,7092.0
2020-06-02 13:35:00,114.74,114.74,114.73,114.73,2756.0,101.6873,101.6873,101.6784,101.6784,2756.0
2020-06-02 13:40:00,114.73,114.75,114.73,114.73,8368.0,101.6784,101.6961,101.6784,101.6784,8368.0
2020-06-02 13:45:00,114.74,114.74,114.73,114.74,5780.0,101.6873,101.6873,101.6784,101.6873,5780.0
2020-06-02 13:50:00,114.73,114.74,114.73,114.74,2408.0,101.6784,101.6873,101.6784,101.6873,2408.0
2020-06-02 13:55:00,114.74,114.75,114.73,114.74,13568.0,101.6873,101.6961,101.6784,101.6873,13568.0
2020-06-02 14:00:00,114.74,114.75,114.73,114.74,4439.0,101.6873,101.6961,101.6784,101.6873,4439.0
2020-06-02 14:05:00,114.75,114.76,114.74,114.75,25040.0,101.6961,101.705,101.6873,101.6961,25040.0
2020-06-02 14:10:00,114.76,114.77,114.76,114.76,5474.0,101.705,101.7139,101.705,101.705,5474.0
2020-06-02 14:15:00,114.77,114.77,114.76,114.77,6347.0,101.7139,101.7139,101.705,101.7139,6347.0
2020-06-02 14:20:00,114.76,114.79,114.76,114.78,13220.0,101.705,101.7316,101.705,101.7227,13220.0
2020-06-02 14:25:00,114.79,114.81,114.78,114.8,13002.0,101.7316,101.7493,101.7227,101.7404,13002.0
2020-06-02 14:30:00,114.8,114.83,114.8,114.83,15141.0,101.7404,101.767,101.7404,101.767,15141.0
2020-06-02 14:35:00,114.83,114.83,114.81,114.82,7894.0,101.767,101.767,101.7493,101.7582,7894.0
2020-06-02 14:40:00,114.82,114.82,114.81,114.82,3905.0,101.7582,101.7582,101.7493,101.7582,3905.0
2020-06-02 14:45:00,114.82,114.83,114.81,114.82,18998.0,101.7582,101.767,101.7493,101.7582,18998.0
2020-06-02 14:50:00,114.82,114.83,114.81,114.82,11916.0,101.7582,101.767,101.7493,101.7582,11916.0
2020-06-02 14:55:00,114.82,114.82,114.77,114.8,12968.0,101.7582,101.7582,101.7139,101.7404,12968.0
2020-06-02 15:00:00,114.8,114.82,114.79,114.82,7653.0,101.7404,101.7582,101.7316,101.7582,7653.0
2020-06-02 15:05:00,114.82,114.82,114.81,114.82,9081.0,101.7582,101.7582,101.7493,101.7582,9081.0
2020-06-02 15:10:00,114.82,114.82,114.81,114.82,13708.0,101.7582,101.7582,101.7493,101.7582,13708.0
2020-06-02 15:15:00,114.82,114.82,114.79,114.81,13728.0,101.7582,101.7582,101.7316,101.7493,13728.0
2020-06-02 15:20:00,114.81,114.82,114.81,114.81,10682.0,101.7493,101.7582,101.7493,101.7493,10682.0
2020-06-02 15:25:00,114.82,114.82,114.8,114.82,52941.0,101.7582,101.7582,101.7404,101.7582,52941.0
2020-06-02 15:30:00,114.81,114.82,114.81,114.82,13446.0,101.7493,101.7582,101.7493,101.7582,13446.0
2020-06-02 15:35:00,114.82,114.83,114.81,114.82,20074.0,101.7582,101.767,101.7493,101.7582,20074.0
2020-06-02 15:40:00,114.82,114.87,114.8,114.85,29013.0,101.7582,101.8025,101.7404,101.7848,29013.0
2020-06-02 15:45:00,114.85,114.85,114.82,114.85,17480.0,101.7848,101.7848,101.7582,101.7848,17480.0
2020-06-02 15:50:00,114.85,114.86,114.84,114.85,12608.0,101.7848,101.7936,101.7759,101.7848,12608.0
2020-06-02 15:55:00,114.84,114.85,114.81,114.81,22079.0,101.7759,101.7848,101.7493,101.7493,22079.0
2020-06-03 09:30:00,114.82,114.84,114.78,114.79,23345.0,101.7582,101.7759,101.7227,101.7316,23345.0
2020-06-03 09:35:00,114.8,114.83,114.79,114.82,4976.0,101.7404,101.767,101.7316,101.7582,4976.0
2020-06-03 09:40:00,114.82,114.83,114.8,114.82,5868.0,101.7582,101.767,101.7404,101.7582,5868.0
2020-06-03 09:45:00,114.82,114.83,114.76,114.76,13786.0,101.7582,101.767,101.705,101.705,13786.0
2020-06-03 09:50:00,114.76,114.76,114.7,114.71,16297.0,101.705,101.705,101.6518,101.6607,16297.0
2020-06-03 09:55:00,114.71,114.73,114.7,114.73,4701.0,101.6607,101.6784,101.6518,101.6784,4701.0
2020-06-03 10:00:00,114.73,114.73,114.7,114.71,6217.0,101.6784,101.6784,101.6518,101.6607,6217.0
2020-06-03 10:05:00,114.7,114.71,114.66,114.66,11951.0,101.6518,101.6607,101.6164,101.6164,11951.0
2020-06-03 10:10:00,114.66,114.7,114.65,114.65,19080.0,101.6164,101.6518,101.6075,101.6075,19080.0
2020-06-03 10:15:00,114.67,114.7,114.66,114.69,9576.0,101.6252,101.6518,101.6164,101.643,9576.0
2020-06-03 10:20:00,114.7,114.7,114.67,114.68,5745.0,101.6518,101.6518,101.6252,101.6341,5745.0
2020-06-03 10:25:00,114.69,114.7,114.68,114.68,4182.0,101.643,101.6518,101.6341,101.6341,4182.0
2020-06-03 10:30:00,114.69,114.69,114.64,114.65,5672.0,101.643,101.643,101.5986,101.6075,5672.0
2020-06-03 10:35:00,114.65,114.67,114.62,114.62,21211.0,101.6075,101.6252,101.5809,101.5809,21211.0
2020-06-03 10:40:00,114.62,114.64,114.62,114.64,3534.0,101.5809,101.5986,101.5809,101.5986,3534.0
2020-06-03 10:45:00,114.65,114.65,114.62,114.62,8039.0,101.6075,101.6075,101.5809,101.5809,8039.0
2020-06-03 10:50:00,114.64,114.64,114.62,114.62,4590.0,101.5986,101.5986,101.5809,101.5809,4590.0
2020-06-03 10:55:00,114.63,114.64,114.62,114.62,4486.0,101.5898,101.5986,101.5809,101.5809,4486.0
2020-06-03 11:00:00,114.64,114.64,114.62,114.64,5735.0,101.5986,101.5986,101.5809,101.5986,5735.0
2020-06-03 11:05:00,114.62,114.64,114.62,114.63,3251.0,101.5809,101.5986,101.5809,101.5898,3251.0
2020-06-03 11:10:00,114.63,114.64,114.62,114.62,6503.0,101.5898,101.5986,101.5809,101.5809,6503.0
2020-06-03 11:15:00,114.62,114.63,114.62,114.62,3011.0,101.5809,101.5898,101.5809,101.5809,3011.0
2020-06-03 11:20:00,114.63,114.65,114.62,114.64,10372.0,101.5898,101.6075,101.5809,101.5986,10372.0
2020-06-03 11:25:00,114.64,114.65,114.63,114.63,19519.0,101.5986,101.6075,101.5898,101.5898,19519.0
2020-06-03 11:30:00,114.65,114.65,114.63,114.63,688.0,101.6075,101.6075,101.5898,101.5898,688.0
2020-06-03 11:35:00,114.65,114.66,114.63,114.63,5457.0,101.6075,101.6164,101.5898,101.5898,5457.0
2020-06-03 11:40:00,114.64,114.64,114.62,114.62,10147.0,101.5986,101.5986,101.5809,101.5809,10147.0
2020-06-03 11:45:00,114.63,114.64,114.62,114.63,5058.0,101.5898,101.5986,101.5809,101.5898,5058.0
2020-06-03 11:50:00,114.63,114.65,114.6,114.63,9057.0,101.5898,101.6075,101.5632,101.5898,9057.0
2020-06-03 11:55:00,114.64,114.64,114.63,114.63,2626.0,101.5986,101.5986,101.5898,101.5898,2626.0
2020-06-03 12:00:00,114.64,114.64,114.63,114.64,2764.0,101.5986,101.5986,101.5898,101.5986,2764.0
2020-06-03 12:05:00,114.63,114.64,114.61,114.62,6270.0,101.5898,101.5986,101.5721,101.5809,6270.0
2020-06-03 12:10:00,114.62,114.63,114.61,114.62,2584.0,101.5809,101.5898,101.5721,101.5809,2584.0
2020-06-03 12:15:00,114.62,114.63,114.59,114.59,11795.0,101.5809,101.5898,101.5543,101.5543,11795.0
2020-06-03 12:20:00,114.61,114.65,114.59,114.65,10292.0,101.5721,101.6075,101.5543,101.6075,10292.0
2020-06-03 12:25:00,114.63,114.65,114.62,114.63,6396.0,101.5898,101.6075,101.5809,101.5898,6396.0
2020-06-03 12:30:00,114.62,114.64,114.62,114.63,5553.0,101.5809,101.5986,101.5809,101.5898,5553.0
2020-06-03 12:35:00,114.63,114.63,114.59,114.6,15344.0,101.5898,101.5898,101.5543,101.5632,15344.0
2020-06-03 12:40:00,114.6,114.61,114.59,114.59,8457.0,101.5632,101.5721,101.5543,101.5543,8457.0
2020-06-03 12:45:00,114.59,114.61,114.59,114.6,6338.0,101.5543,101.5721,101.5543,101.5632,6338.0
2020-06-03 12:50:00,114.59,114.6,114.59,114.59,10973.0,101.5543,101.5632,101.5543,101.5543,10973.0
2020-06-03 12:55:00,114.59,114.6,114.59,114.59,357.0,101.5543,101.5632,101.5543,101.5543,357.0
2020-06-03 13:00:00,114.6,114.68,114.55,114.56,51763.0,101.5632,101.6341,101.5189,101.5277,51763.0
2020-06-03 13:05:00,114.58,114.59,114.55,114.59,16013.0,101.5455,101.5543,101.5189,101.5543,16013.0
2020-06-03 13:10:00,114.58,114.59,114.56,114.58,9149.0,101.5455,101.5543,101.5277,101.5455,9149.0
2020-06-03 13:15:00,114.59,114.59,114.57,114.59,6488.0,101.5543,101.5543,101.5366,101.5543,6488.0
2020-06-03 13:20:00,114.59,114.6,114.58,114.6,2418.0,101.5543,101.5632,101.5455,101.5632,2418.0
2020-06-03 13:25:00,114.61,114.66,114.6,114.66,12030.0,101.5721,101.6164,101.5632,101.6164,12030.0
2020-06-03 13:30:00,114.66,114.66,114.61,114.64,4560.0,101.6164,101.6164,101.5721,101.5986,4560.0
2020-06-03 13:35:00,114.62,114.65,114.51,114.59,469348.0,101.5809,101.6075,101.4834,101.5543,469348.0
2020-06-03 13:40:00,114.6,114.62,114.59,114.59,9838.0,101.5632,101.5809,101.5543,101.5543,9838.0
2020-06-03 13:45:00,114.6,114.62,114.59,114.6,5133.0,101.5632,101.5809,101.5543,101.5632,5133.0
2020-06-03 13:50:00,114.63,114.65,114.6,114.64,6749.0,101.5898,101.6075,101.5632,101.5986,6749.0
2020-06-03 13:55:00,114.62,114.64,114.57,114.6,73310.0,101.5809,101.5986,101.5366,101.5632,73310.0
2020-06-03 14:00:00,114.6,114.6,114.57,114.59,2952.0,101.5632,101.5632,101.5366,101.5543,2952.0
2020-06-03 14:05:00,114.6,114.63,114.58,114.59,9504.0,101.5632,101.5898,101.5455,101.5543,9504.0
2020-06-03 14:10:00,114.59,114.63,114.59,114.63,2092.0,101.5543,101.5898,101.5543,101.5898,2092.0
2020-06-03 14:15:00,114.63,114.63,114.59,114.59,11408.0,101.5898,101.5898,101.5543,101.5543,11408.0
2020-06-03 14:20:00,114.6,114.63,114.6,114.62,4054.0,101.5632,101.5898,101.5632,101.5809,4054.0
2020-06-03 14:25:00,114.62,114.63,114.6,114.63,3185.0,101.5809,101.5898,101.5632,101.5898,3185.0
2020-06-03 14:30:00,114.62,114.64,114.62,114.63,8780.0,101.5809,101.5986,101.5809,101.5898,8780.0
2020-06-03 14:35:00,114.64,114.64,114.57,114.57,67147.0,101.5986,101.5986,101.5366,101.5366,67147.0
2020-06-03 14:40:00,114.6,114.75,114.56,114.67,148876.0,101.5632,101.6961,101.5277,101.6252,148876.0
2020-06-03 14:45:00,114.69,114.7,114.62,114.7,11422.0,101.643,101.6518,101.5809,101.6518,11422.0
2020-06-03 14:50:00,114.64,114.68,114.64,114.64,9975.0,101.5986,101.6341,101.5986,101.5986,9975.0
2020-06-03 14:55:00,114.64,114.67,114.62,114.65,12611.0,101.5986,101.6252,101.5809,101.6075,12611.0
2020-06-03 15:00:00,114.65,115.37,114.61,114.64,158148.0,101.6075,102.2456,101.5721,101.5986,158148.0
2020-06-03 15:05:00,114.63,114.71,114.62,114.68,42265.0,101.5898,101.6607,101.5809,101.6341,42265.0
2020-06-03 15:10:00,114.7,114.7,114.64,114.68,28405.0,101.6518,101.6518,101.5986,101.6341,28405.0
2020-06-03 15:15:00,114.68,114.68,114.65,114.68,10079.0,101.6341,101.6341,101.6075,101.6341,10079.0
2020-06-03 15:20:00,114.67,114.68,114.65,114.66,9830.0,101.6252,101.6341,101.6075,101.6164,9830.0
2020-06-03 15:25:00,114.67,114.67,114.65,114.66,7757.0,101.6252,101.6252,101.6075,101.6164,7757.0
2020-06-03 15:30:00,114.67,114.67,114.65,114.66,10215.0,101.6252,101.6252,101.6075,101.6164,10215.0
2020-06-03 15:35:00,114.65,114.73,114.65,114.68,41968.0,101.6075,101.6784,101.6075,101.6341,41968.0
2020-06-03 15:40:00,114.69,114.69,114.65,114.68,15614.0,101.643,101.643,101.6075,101.6341,15614.0
2020-06-03 15:45:00,114.66,114.68,114.63,114.66,10894.0,101.6164,101.6341,101.5898,101.6164,10894.0
2020-06-03 15:50:00,114.66,114.67,114.63,114.66,21904.0,101.6164,101.6252,101.5898,101.6164,21904.0
2020-06-03 15:55:00,114.66,114.69,114.63,114.63,37382.0,101.6164,101.643,101.5898,101.5898,37382.0
2020-06-04 09:30:00,114.71,114.79,114.68,114.7,47426.0,101.6607,101.7316,101.6341,101.6518,47426.0
2020-06-04 09:35:00,114.7,114.72,114.69,114.71,6594.0,101.6518,101.6695,101.643,101.6607,6594.0
2020-06-04 09:40:00,114.72,114.73,114.69,114.7,10248.0,101.6695,101.6784,101.643,101.6518,10248.0
2020-06-04 09:45:00,114.68,114.68,114.68,114.68,2971.0,101.6341,101.6341,101.6341,101.6341,2971.0
2020-06-04 09:50:00,114.67,114.68,114.66,114.66,6754.0,101.6252,101.6341,101.6164,101.6164,6754.0
2020-06-04 09:55:00,114.65,114.71,114.65,114.67,36297.0,101.6075,101.6607,101.6075,101.6252,36297.0
2020-06-04 10:00:00,114.65,114.67,114.64,114.64,47483.0,101.6075,101.6252,101.5986,101.5986,47483.0
2020-06-04 10:05:00,114.64,114.69,114.64,114.69,5260.0,101.5986,101.643,101.5986,101.643,5260.0
2020-06-04 10:10:00,114.69,114.76,114.68,114.72,26287.0,101.643,101.705,101.6341,101.6695,26287.0
2020-06-04 10:15:00,114.72,114.72,114.7,114.7,3889.0,101.6695,101.6695,101.6518,101.6518,3889.0
2020-06-04 10:20:00,114.7,114.71,114.67,114.69,10347.0,101.6518,101.6607,101.6252,101.643,10347.0
2020-06-04 10:25:00,114.69,114.69,114.67,114.68,3393.0,101.643,101.643,101.6252,101.6341,3393.0
2020-06-04 10:30:00,114.68,114.74,114.68,114.74,7531.0,101.6341,101.6873,101.6341,101.6873,7531.0
2020-06-04 10:35:00,114.73,114.73,114.67,114.67,6358.0,101.6784,101.6784,101.6252,101.6252,6358.0
2020-06-04 10:40:00,114.68,114.69,114.67,114.68,2230.0,101.6341,101.643,101.6252,101.6341,2230.0
2020-06-04 10:45:00,114.69,114.75,114.69,114.71,12482.0,101.643,101.6961,101.643,101.6607,12482.0
2020-06-04 10:50:00,114.69,114.7,114.62,114.63,5743.0,101.643,101.6518,101.5809,101.5898,5743.0
2020-06-04 10:55:00,114.62,114.68,114.62,114.68,2844.0,101.5809,101.6341,101.5809,101.6341,2844.0
2020-06-04 11:00:00,114.67,114.7,114.66,114.69,2410.0,101.6252,101.6518,101.6164,101.643,2410.0
2020-06-04 11:05:00,114.69,114.73,114.69,114.69,8996.0,101.643,101.6784,101.643,101.643,8996.0
2020-06-04 11:10:00,114.7,114.74,114.69,114.72,6891.0,101.6518,101.6873,101.643,101.6695,6891.0
2020-06-04 11:15:00,114.72,114.73,114.7,114.73,7270.0,101.6695,101.6784,101.6518,101.6784,7270.0
2020-06-04 11:20:00,114.73,114.74,114.71,114.73,5080.0,101.6784,101.6873,101.6607,101.6784,5080.0
2020-06-04 11:25:00,114.73,114.73,114.7,114.71,5111.0,101.6784,101.6784,101.6518,101.6607,5111.0
2020-06-04 11:30:00,114.71,114.74,114.7,114.73,4705.0,101.6607,101.6873,101.6518,101.6784,4705.0
2020-06-04 11:35:00,114.73,114.73,114.71,114.72,13431.0,101.6784,101.6784,101.6607,101.6695,13431.0
2020-06-04 11:40:00,114.72,114.74,114.71,114.72,15135.0,101.6695,101.6873,101.6607,101.6695,15135.0
2020-06-04 11:45:00,114.72,114.74,114.71,114.71,8608.0,101.6695,101.6873,101.6607,101.6607,8608.0
2020-06-04 11:50:00,114.73,114.73,114.67,114.69,30829.0,101.6784,101.6784,101.6252,101.643,30829.0
2020-06-04 11:55:00,114.69,114.69,114.66,114.66,850.0,101.643,101.643,101.6164,101.6164,850.0
2020-06-04 12:00:00,114.66,114.69,114.66,114.66,10479.0,101.6164,101.643,101.6164,101.6164,10479.0
2020-06-04 12:05:00,114.66,114.66,114.63,114.65,12540.0,101.6164,101.6164,101.5898,101.6075,12540.0
2020-06-04 12:10:00,114.64,114.68,114.63,114.65,14778.0,101.5986,101.6341,101.5898,101.6075,14778.0
2020-06-04 12:15:00,114.66,114.67,114.66,114.67,3243.0,101.6164,101.6252,101.6164,101.6252,3243.0
2020-06-04 12:20:00,114.66,114.67,114.65,114.67,7487.0,101.6164,101.6252,101.6075,101.6252,7487.0
2020-06-04 12:25:00,114.67,114.67,114.66,114.67,2182.0,101.6252,101.6252,101.6164,101.6252,2182.0
2020-06-04 12:30:00,114.67,114.68,114.66,114.68,4454.0,101.6252,101.6341,101.6164,101.6341,4454.0
2020-06-04 12:35:00,114.7,114.7,114.69,114.69,2622.0,101.6518,101.6518,101.643,101.643,2622.0
2020-06-04 12:40:00,114.69,114.71,114.69,114.71,9077.0,101.643,101.6607,101.643,101.6607,9077.0
2020-06-04 12:45:00,114.71,114.72,114.69,114.69,17064.0,101.6607,101.6695,101.643,101.643,17064.0
2020-06-04 12:50:00,114.7,114.7,114.68,114.7,11415.0,101.6518,101.6518,101.6341,101.6518,11415.0
2020-06-04 12:55:00,114.7,114.7,114.67,114.67,17249.0,101.6518,101.6518,101.6252,101.6252,17249.0
2020-06-04 13:00:00,114.66,114.67,114.62,114.65,33761.0,101.6164,101.6252,101.5809,101.6075,33761.0
2020-06-04 13:05:00,114.64,114.69,114.64,114.65,10120.0,101.5986,101.643,101.5986,101.6075,10120.0
2020-06-04 13:10:00,114.67,114.73,114.66,114.71,394189.0,101.6252,101.6784,101.6164,101.6607,394189.0
2020-06-04 13:15:00,114.71,114.71,114.68,114.69,9220.0,101.6607,101.6607,101.6341,101.643,9220.0
2020-06-04 13:20:00,114.69,114.69,114.66,114.67,11172.0,101.643,101.643,101.6164,101.6252,11172.0
2020-06-04 13:25:00,114.67,114.77,114.66,114.68,16434.0,101.6252,101.7139,101.6164,101.6341,16434.0
2020-06-04 13:30:00,114.68,114.68,114.67,114.67,43740.0,101.6341,101.6341,101.6252,101.6252,43740.0
2020-06-04 13:35:00,114.68,114.75,114.67,114.7,10109.0,101.6341,101.6961,101.6252,101.6518,10109.0
2020-06-04 13:40:00,114.7,114.71,114.68,114.69,8059.0,101.6518,101.6607,101.6341,101.643,8059.0
2020-06-04 13:45:00,114.7,114.7,114.66,114.69,14021.0,101.6518,101.6518,101.6164,101.643,14021.0
2020-06-04 13:50:00,114.68,114.69,114.68,114.69,2826.0,101.6341,101.643,101.6341,101.643,2826.0
2020-06-04 13:55:00,114.69,114.71,114.69,114.69,4818.0,101.643,101.6607,101.643,101.643,4818.0
2020-06-04 14:00:00,114.71,114.71,114.69,114.7,334.0,101.6607,101.6607,101.643,101.6518,334.0
2020-06-04 14:05:00,114.71,114.72,114.69,114.71,7303.0,101.6607,101.6695,101.643,101.6607,7303.0
2020-06-04 14:10:00,114.69,114.71,114.69,114.7,6651.0,101.643,101.6607,101.643,101.6518,6651.0
2020-06-04 14:15:00,114.7,114.75,114.7,114.73,4630.0,101.6518,101.6961,101.6518,101.6784,4630.0
2020-06-04 14:20:00,114.74,114.74,114.72,114.73,2343.0,101.6873,101.6873,101.6695,101.6784,2343.0
2020-06-04 14:25:00,114.73,114.74,114.71,114.74,5822.0,101.6784,101.6873,101.6607,101.6873,5822.0
2020-06-04 14:30:00,114.71,114.74,114.71,114.72,19878.0,101.6607,101.6873,101.6607,101.6695,19878.0
2020-06-04 14:35:00,114.71,114.73,114.71,114.72,8100.0,101.6607,101.6784,101.6607,101.6695,8100.0
2020-06-04 14:40:00,114.72,114.73,114.71,114.72,8410.0,101.6695,101.6784,101.6607,101.6695,8410.0
2020-06-04 14:45:00,114.71,114.72,114.71,114.72,4387.0,101.6607,101.6695,101.6607,101.6695,4387.0
2020-06-04 14:50:00,114.72,114.75,114.71,114.75,7499.0,101.6695,101.6961,101.6607,101.6961,7499.0
2020-06-04 14:55:00,114.74,114.75,114.65,114.68,82476.0,101.6873,101.6961,101.6075,101.6341,82476.0
2020-06-04 15:00:00,114.66,114.68,114.66,114.68,6974.0,101.6164,101.6341,101.6164,101.6341,6974.0
2020-06-04 15:05:00,114.67,114.68,114.64,114.66,10519.0,101.6252,101.6341,101.5986,101.6164,10519.0
2020-06-04 15:10:00,114.66,114.66,114.65,114.66,6650.0,101.6164,101.6164,101.6075,101.6164,6650.0
2020-06-04 15:15:00,114.66,114.66,114.56,114.58,350100.0,101.6164,101.6164,101.5277,101.5455,350100.0
2020-06-04 15:20:00,114.59,114.6,114.56,114.58,17632.0,101.5543,101.5632,101.5277,101.5455,17632.0
2020-06-04 15:25:00,114.59,114.59,114.57,114.58,11592.0,101.5543,101.5543,101.5366,101.5455,11592.0
2020-06-04 15:30:00,114.58,114.58,114.56,114.57,9816.0,101.5455,101.5455,101.5277,101.5366,9816.0
2020-06-04 15:35:00,114.57,114.57,114.54,114.56,28686.0,101.5366,101.5366,101.51,101.5277,28686.0
2020-06-04 15:40:00,114.56,114.56,114.55,114.55,14293.0,101.5277,101.5277,101.5189,101.5189,14293.0
2020-06-04 15:45:00,114.54,114.56,114.54,114.54,23141.0,101.51,101.5277,101.51,101.51,23141.0
2020-06-04 15:50:00,114.55,114.57,114.55,114.57,10793.0,101.5189,101.5366,101.5189,101.5366,10793.0
2020-06-04 15:55:00,114.57,114.6,114.52,114.55,27412.0,101.5366,101.5632,101.4923,101.5189,27412.0
2020-06-05 09:30:00,114.57,114.57,114.49,114.54,34234.0,101.5366,101.5366,101.4657,101.51,34234.0
2020-06-05 09:35:00,114.55,114.55,114.47,114.48,16043.0,101.5189,101.5189,101.448,101.4568,16043.0
2020-06-05 09:40:00,114.5,114.55,114.48,114.5,9984.0,101.4746,101.5189,101.4568,101.4746,9984.0
2020-06-05 09:45:00,114.5,114.5,114.45,114.45,22808.0,101.4746,101.4746,101.4303,101.4303,22808.0
2020-06-05 09:50:00,114.45,114.46,114.4,114.42,9863.0,101.4303,101.4391,101.3859,101.4037,9863.0
2020-06-05 09:55:00,114.41,114.42,114.34,114.35,22842.0,101.3948,101.4037,101.3328,101.3416,22842.0
2020-06-05 10:00:00,114.34,114.52,114.34,114.46,345151.0,101.3328,101.4923,101.3328,101.4391,345151.0
2020-06-05 10:05:00,114.46,114.48,114.45,114.48,11237.0,101.4391,101.4568,101.4303,101.4568,11237.0
2020-06-05 10:10:00,114.48,114.53,114.48,114.49,23618.0,101.4568,101.5012,101.4568,101.4657,23618.0
2020-06-05 10:15:00,114.49,114.52,114.48,114.5,6836.0,101.4657,101.4923,101.4568,101.4746,6836.0
2020-06-05 10:20:00,114.52,114.54,114.5,114.53,6444.0,101.4923,101.51,101.4746,101.5012,6444.0
2020-06-05 10:25:00,114.54,114.55,114.53,114.55,2997.0,101.51,101.5189,101.5012,101.5189,2997.0
2020-06-05 10:30:00,114.55,114.55,114.45,114.53,205400.0,101.5189,101.5189,101.4303,101.5012,205400.0
2020-06-05 10:35:00,114.53,114.53,114.5,114.51,11361.0,101.5012,101.5012,101.4746,101.4834,11361.0
2020-06-05 10:40:00,114.53,114.54,114.52,114.54,12386.0,101.5012,101.51,101.4923,101.51,12386.0
2020-06-05 10:45:00,114.53,114.55,114.51,114.52,13704.0,101.5012,101.5189,101.4834,101.4923,13704.0
2020-06-05 10:50:00,114.52,114.53,114.45,114.52,4655.0,101.4923,101.5012,101.4303,101.4923,4655.0
2020-06-05 10:55:00,114.51,114.54,114.5,114.52,11771.0,101.4834,101.51,101.4746,101.4923,11771.0
2020-06-05 11:00:00,114.52,114.53,114.51,114.52,7883.0,101.4923,101.5012,101.4834,101.4923,7883.0
2020-06-05 11:05:00,114.52,114.52,114.49,114.49,6618.0,101.4923,101.4923,101.4657,101.4657,6618.0
2020-06-05 11:10:00,114.48,114.49,114.48,114.49,7364.0,101.4568,101.4657,101.4568,101.4657,7364.0
2020-06-05 11:15:00,114.48,114.49,114.48,114.48,5998.0,101.4568,101.4657,101.4568,101.4568,5998.0
2020-06-05 11:20:00,114.48,114.49,114.48,114.48,9427.0,101.4568,101.4657,101.4568,101.4568,9427.0
2020-06-05 11:25:00,114.48,114.52,114.48,114.51,12849.0,101.4568,101.4923,101.4568,101.4834,12849.0
2020-06-05 11:30:00,114.51,114.51,114.45,114.48,17025.0,101.4834,101.4834,101.4303,101.4568,17025.0
2020-06-05 11:35:00,114.45,114.47,114.45,114.46,5514.0,101.4303,101.448,101.4303,101.4391,5514.0
2020-06-05 11:40:00,114.46,114.47,114.45,114.46,5698.0,101.4391,101.448,101.4303,101.4391,5698.0
2020-06-05 11:45:00,114.46,114.48,114.45,114.47,11140.0,101.4391,101.4568,101.4303,101.448,11140.0
2020-06-05 11:50:00,114.46,114.47,114.46,114.47,10598.0,101.4391,101.448,101.4391,101.448,10598.0
2020-06-05 11:55:00,114.47,114.47,114.45,114.46,7800.0,101.448,101.448,101.4303,101.4391,7800.0
2020-06-05 12:00:00,114.45,114.46,114.45,114.46,10423.0,101.4303,101.4391,101.4303,101.4391,10423.0
2020-06-05 12:05:00,114.45,114.48,114.45,114.48,13705.0,101.4303,101.4568,101.4303,101.4568,13705.0
2020-06-05 12:10:00,114.47,114.49,114.46,114.49,6885.0,101.448,101.4657,101.4391,101.4657,6885.0
2020-06-05 12:15:00,114.49,114.5,114.48,114.48,7031.0,101.4657,101.4746,101.4568,101.4568,7031.0
2020-06-05 12:20:00,114.48,114.49,114.46,114.46,4630.0,101.4568,101.4657,101.4391,101.4391,4630.0
2020-06-05 12:25:00,114.45,114.46,114.45,114.46,6408.0,101.4303,101.4391,101.4303,101.4391,6408.0
2020-06-05 12:30:00,114.45,114.46,114.45,114.45,6672.0,101.4303,101.4391,101.4303,101.4303,6672.0
2020-06-05 12:35:00,114.45,114.46,114.41,114.44,20737.0,101.4303,101.4391,101.3948,101.4214,20737.0
2020-06-05 12:40:00,114.44,114.44,114.4,114.4,7780.0,101.4214,101.4214,101.3859,101.3859,7780.0
2020-06-05 12:45:00,114.4,114.41,114.4,114.41,3292.0,101.3859,101.3948,101.3859,101.3948,3292.0
2020-06-05 12:50:00,114.4,114.41,114.4,114.41,14704.0,101.3859,101.3948,101.3859,101.3948,14704.0
2020-06-05 12:55:00,114.4,114.41,114.36,114.37,25540.0,101.3859,101.3948,101.3505,101.3594,25540.0
2020-06-05 13:00:00,114.37,114.4,114.37,114.38,16205.0,101.3594,101.3859,101.3594,101.3682,16205.0
2020-06-05 13:05:00,114.39,114.41,114.37,114.4,10868.0,101.3771,101.3948,101.3594,101.3859,10868.0
2020-06-05 13:10:00,114.39,114.4,114.35,114.36,5828.0,101.3771,101.3859,101.3416,101.3505,5828.0
2020-06-05 13:15:00,114.34,114.38,114.34,114.34,10479.0,101.3328,101.3682,101.3328,101.3328,10479.0
2020-06-05 13:20:00,114.36,114.42,114.35,114.38,38599.0,101.3505,101.4037,101.3416,101.3682,38599.0
2020-06-05 13:25:00,114.37,114.38,114.36,114.38,5522.0,101.3594,101.3682,101.3505,101.3682,5522.0
2020-06-05 13:30:00,114.38,114.38,114.37,114.38,5011.0,101.3682,101.3682,101.3594,101.3682,5011.0
2020-06-05 13:35:00,114.38,114.38,114.37,114.37,3890.0,101.3682,101.3682,101.3594,101.3594,3890.0
2020-06-05 13:40:00,114.38,114.38,114.35,114.38,17918.0,101.3682,101.3682,101.3416,101.3682,17918.0
2020-06-05 13:45:00,114.38,114.38,114.37,114.38,13880.0,101.3682,101.3682,101.3594,101.3682,13880.0
2020-06-05 13:50:00,114.39,114.39,114.31,114.34,26061.0,101.3771,101.3771,101.3062,101.3328,26061.0
2020-06-05 13:55:00,114.32,114.33,114.31,114.31,1603.0,101.3151,101.3239,101.3062,101.3062,1603.0
2020-06-05 14:00:00,114.32,114.33,114.31,114.33,8889.0,101.3151,101.3239,101.3062,101.3239,8889.0
2020-06-05 14:05:00,114.33,114.34,114.31,114.32,9588.0,101.3239,101.3328,101.3062,101.3151,9588.0
2020-06-05 14:10:00,114.31,114.31,114.25,114.25,23073.0,101.3062,101.3062,101.253,101.253,23073.0
2020-06-05 14:15:00,114.25,114.27,114.25,114.27,9107.0,101.253,101.2707,101.253,101.2707,9107.0
2020-06-05 14:20:00,114.27,114.28,114.15,114.22,25738.0,101.2707,101.2796,101.1644,101.2264,25738.0
2020-06-05 14:25:00,114.22,114.22,114.1,114.18,35731.0,101.2264,101.2264,101.1201,101.191,35731.0
2020-06-05 14:30:00,114.18,114.26,114.1,114.24,60857.0,101.191,101.2619,101.1201,101.2442,60857.0
2020-06-05 14:35:00,114.23,114.24,114.08,114.16,51220.0,101.2353,101.2442,101.1024,101.1733,51220.0
2020-06-05 14:40:00,114.2,114.21,114.19,114.21,18032.0,101.2087,101.2176,101.1998,101.2176,18032.0
2020-06-05 14:45:00,114.23,114.27,114.23,114.26,13079.0,101.2353,101.2707,101.2353,101.2619,13079.0
2020-06-05 14:50:00,114.27,114.29,114.26,114.29,8088.0,101.2707,101.2885,101.2619,101.2885,8088.0
2020-06-05 14:55:00,114.29,114.32,114.28,114.32,8931.0,101.2885,101.3151,101.2796,101.3151,8931.0
2020-06-05 15:00:00,114.32,114.32,114.3,114.31,8543.0,101.3151,101.3151,101.2973,101.3062,8543.0
2020-06-05 15:05:00,114.3,114.31,114.23,114.28,37475.0,101.2973,101.3062,101.2353,101.2796,37475.0
2020-06-05 15:10:00,114.27,114.31,114.27,114.29,9772.0,101.2707,101.3062,101.2707,101.2885,9772.0
2020-06-05 15:15:00,114.3,114.33,114.3,114.33,16506.0,101.2973,101.3239,101.2973,101.3239,16506.0
2020-06-05 15:20:00,114.33,114.38,114.32,114.38,20147.0,101.3239,101.3682,101.3151,101.3682,20147.0
2020-06-05 15:25:00,114.38,114.38,114.32,114.34,14306.0,101.3682,101.3682,101.3151,101.3328,14306.0
2020-06-05 15:30:00,114.33,114.38,114.33,114.37,10785.0,101.3239,101.3682,101.3239,101.3594,10785.0
2020-06-05 15:35:00,114.38,114.4,114.37,114.4,12916.0,101.3682,101.3859,101.3594,101.3859,12916.0
2020-06-05 15:40:00,114.4,114.4,114.39,114.4,17263.0,101.3859,101.3859,101.3771,101.3859,17263.0
2020-06-05 15:45:00,114.4,114.43,114.39,114.43,32771.0,101.3859,101.4125,101.3771,101.4125,32771.0
2020-06-05 15:50:00,114.43,114.46,114.43,114.45,41500.0,101.4125,101.4391,101.4125,101.4303,41500.0
2020-06-05 15:55:00,114.45,114.46,114.36,114.46,52519.0,101.4303,101.4391,101.3505,101.4391,52519.0
2020-06-08 09:30:00,114.52,114.53,114.47,114.5,15008.0,101.4923,101.5012,101.448,101.4746,15008.0
2020-06-08 09:35:00,114.5,114.54,114.49,114.52,2294.0,101.4746,101.51,101.4657,101.4923,2294.0
2020-06-08 09:40:00,114.52,114.55,114.51,114.55,6267.0,101.4923,101.5189,101.4834,101.5189,6267.0
2020-06-08 09:45:00,114.55,114.56,114.54,114.55,13187.0,101.5189,101.5277,101.51,101.5189,13187.0
2020-06-08 09:50:00,114.55,114.56,114.54,114.54,8819.0,101.5189,101.5277,101.51,101.51,8819.0
2020-06-08 09:55:00,114.55,114.55,114.54,114.55,5842.0,101.5189,101.5189,101.51,101.5189,5842.0
2020-06-08 10:00:00,114.55,114.58,114.54,114.57,43816.0,101.5189,101.5455,101.51,101.5366,43816.0
2020-06-08 10:05:00,114.57,114.57,114.56,114.57,9028.0,101.5366,101.5366,101.5277,101.5366,9028.0
2020-06-08 10:10:00,114.57,114.6,114.56,114.6,45274.0,101.5366,101.5632,101.5277,101.5632,45274.0
2020-06-08 10:15:00,114.6,114.6,114.58,114.58,10283.0,101.5632,101.5632,101.5455,101.5455,10283.0
2020-06-08 10:20:00,114.59,114.6,114.57,114.59,7219.0,101.5543,101.5632,101.5366,101.5543,7219.0
2020-06-08 10:25:00,114.58,114.61,114.58,114.59,11390.0,101.5455,101.5721,101.5455,101.5543,11390.0
2020-06-08 10:30:00,114.59,114.61,114.59,114.6,6919.0,101.5543,101.5721,101.5543,101.5632,6919.0
2020-06-08 10:35:00,114.61,114.63,114.59,114.62,10563.0,101.5721,101.5898,101.5543,101.5809,10563.0
2020-06-08 10:40:00,114.59,114.6,114.58,114.58,3087.0,101.5543,101.5632,101.5455,101.5455,3087.0
2020-06-08 10:45:00,114.61,114.61,114.58,114.59,7330.0,101.5721,101.5721,101.5455,101.5543,7330.0
2020-06-08 10:50:00,114.59,114.63,114.58,114.61,10943.0,101.5543,101.5898,101.5455,101.5721,10943.0
2020-06-08 10:55:00,114.62,114.63,114.6,114.61,7597.0,101.5809,101.5898,101.5632,101.5721,7597.0
2020-06-08 11:00:00,114.61,114.62,114.59,114.62,10581.0,101.5721,101.5809,101.5543,101.5809,10581.0
2020-06-08 11:05:00,114.63,114.63,114.6,114.62,9487.0,101.5898,101.5898,101.5632,101.5809,9487.0
2020-06-08 11:10:00,114.61,114.62,114.6,114.62,12225.0,101.5721,101.5809,101.5632,101.5809,12225.0
2020-06-08 11:15:00,114.61,114.61,114.6,114.61,7213.0,101.5721,101.5721,101.5632,101.5721,7213.0
2020-06-08 11:20:00,114.61,114.61,114.45,114.59,83419.0,101.5721,101.5721,101.4303,101.5543,83419.0
2020-06-08 11:25:00,114.6,114.61,114.59,114.61,10878.0,101.5632,101.5721,101.5543,101.5721,10878.0
2020-06-08 11:30:00,114.6,114.61,114.59,114.61,2616.0,101.5632,101.5721,101.5543,101.5721,2616.0
2020-06-08 11:35:00,114.6,114.61,114.6,114.6,7104.0,101.5632,101.5721,101.5632,101.5632,7104.0
2020-06-08 11:40:00,114.59,114.59,114.56,114.59,12927.0,101.5543,101.5543,101.5277,101.5543,12927.0
2020-06-08 11:45:00,114.56,114.6,114.54,114.55,15875.0,101.5277,101.5632,101.51,101.5189,15875.0
2020-06-08 11:50:00,114.54,114.55,114.53,114.55,8465.0,101.51,101.5189,101.5012,101.5189,8465.0
2020-06-08 11:55:00,114.55,114.6,114.55,114.58,14256.0,101.5189,101.5632,101.5189,101.5455,14256.0
2020-06-08 12:00:00,114.58,114.59,114.58,114.58,6166.0,101.5455,101.5543,101.5455,101.5455,6166.0
2020-06-08 12:05:00,114.58,114.59,114.55,114.57,7985.0,101.5455,101.5543,101.5189,101.5366,7985.0
2020-06-08 12:10:00,114.56,114.56,114.53,114.54,17750.0,101.5277,101.5277,101.5012,101.51,17750.0
2020-06-08 12:15:00,114.55,114.59,114.47,114.56,140910.0,101.5189,101.5543,101.448,101.5277,140910.0
2020-06-08 12:20:00,114.52,114.54,114.5,114.54,24628.0,101.4923,101.51,101.4746,101.51,24628.0
2020-06-08 12:25:00,114.54,114.54,114.53,114.53,12222.0,101.51,101.51,101.5012,101.5012,12222.0
2020-06-08 12:30:00,114.53,114.55,114.53,114.53,5186.0,101.5012,101.5189,101.5012,101.5012,5186.0
2020-06-08 12:35:00,114.53,114.55,114.53,114.54,13309.0,101.5012,101.5189,101.5012,101.51,13309.0
2020-06-08 12:40:00,114.54,114.55,114.49,114.49,28494.0,101.51,101.5189,101.4657,101.4657,28494.0
2020-06-08 12:45:00,114.5,114.53,114.5,114.52,2138.0,101.4746,101.5012,101.4746,101.4923,2138.0
2020-06-08 12:50:00,114.53,114.55,114.5,114.55,27273.0,101.5012,101.5189,101.4746,101.5189,27273.0
2020-06-08 12:55:00,114.55,114.56,114.55,114.56,8323.0,101.5189,101.5277,101.5189,101.5277,8323.0
2020-06-08 13:00:00,114.56,114.56,114.55,114.56,14640.0,101.5277,101.5277,101.5189,101.5277,14640.0
2020-06-08 13:05:00,114.56,114.56,114.55,114.55,3155.0,101.5277,101.5277,101.5189,101.5189,3155.0
2020-06-08 13:10:00,114.56,114.56,114.52,114.53,9414.0,101.5277,101.5277,101.4923,101.5012,9414.0
2020-06-08 13:15:00,114.53,114.55,114.52,114.54,9528.0,101.5012,101.5189,101.4923,101.51,9528.0
2020-06-08 13:20:00,114.53,114.55,114.52,114.55,10683.0,101.5012,101.5189,101.4923,101.5189,10683.0
2020-06-08 13:25:00,114.55,114.55,114.54,114.55,9953.0,101.5189,101.5189,101.51,101.5189,9953.0
2020-06-08 13:30:00,114.55,114.56,114.54,114.54,2796.0,101.5189,101.5277,101.51,101.51,2796.0
2020-06-08 13:35:00,114.54,114.55,114.52,114.53,9400.0,101.51,101.5189,101.4923,101.5012,9400.0
2020-06-08 13:40:00,114.53,114.55,114.52,114.53,2902.0,101.5012,101.5189,101.4923,101.5012,2902.0
2020-06-08 13:45:00,114.53,114.54,114.52,114.53,1339.0,101.5012,101.51,101.4923,101.5012,1339.0
2020-06-08 13:50:00,114.54,114.54,114.52,114.52,5484.0,101.51,101.51,101.4923,101.4923,5484.0
2020-06-08 13:55:00,114.53,114.54,114.52,114.52,6302.0,101.5012,101.51,101.4923,101.4923,6302.0
2020-06-08 14:00:00,114.53,114.54,114.52,114.53,7685.0,101.5012,101.51,101.4923,101.5012,7685.0
2020-06-08 14:05:00,114.53,114.54,114.52,114.53,4280.0,101.5012,101.51,101.4923,101.5012,4280.0
2020-06-08 14:10:00,114.53,114.55,114.53,114.55,14091.0,101.5012,101.5189,101.5012,101.5189,14091.0
2020-06-08 14:15:00,114.54,114.58,114.53,114.54,26524.0,101.51,101.5455,101.5012,101.51,26524.0
2020-06-08 14:20:00,114.54,114.56,114.53,114.53,14336.0,101.51,101.5277,101.5012,101.5012,14336.0
2020-06-08 14:25:00,114.53,114.56,114.53,114.55,7320.0,101.5012,101.5277,101.5012,101.5189,7320.0
2020-06-08 14:30:00,114.55,114.56,114.53,114.53,7798.0,101.5189,101.5277,101.5012,101.5012,7798.0
2020-06-08 14:35:00,114.55,114.56,114.53,114.54,10038.0,101.5189,101.5277,101.5012,101.51,10038.0
2020-06-08 14:40:00,114.55,114.57,114.54,114.56,14228.0,101.5189,101.5366,101.51,101.5277,14228.0
2020-06-08 14:45:00,114.56,114.57,114.55,114.57,24089.0,101.5277,101.5366,101.5189,101.5366,24089.0
2020-06-08 14:50:00,114.57,114.59,114.53,114.54,51978.0,101.5366,101.5543,101.5012,101.51,51978.0
2020-06-08 14:55:00,114.56,114.57,114.53,114.53,6012.0,101.5277,101.5366,101.5012,101.5012,6012.0
2020-06-08 15:00:00,114.54,114.56,114.52,114.56,11830.0,101.51,101.5277,101.4923,101.5277,11830.0
2020-06-08 15:05:00,114.56,114.57,114.54,114.56,10127.0,101.5277,101.5366,101.51,101.5277,10127.0
2020-06-08 15:10:00,114.54,114.56,114.54,114.54,3132.0,101.51,101.5277,101.51,101.51,3132.0
2020-06-08 15:15:00,114.55,114.56,114.54,114.55,7683.0,101.5189,101.5277,101.51,101.5189,7683.0
2020-06-08 15:20:00,114.55,114.56,114.55,114.56,5088.0,101.5189,101.5277,101.5189,101.5277,5088.0
2020-06-08 15:25:00,114.56,114.57,114.55,114.56,12110.0,101.5277,101.5366,101.5189,101.5277,12110.0
2020-06-08 15:30:00,114.57,114.58,114.55,114.58,14808.0,101.5366,101.5455,101.5189,101.5455,14808.0
2020-06-08 15:35:00,114.57,114.59,114.5,114.57,84942.0,101.5366,101.5543,101.4746,101.5366,84942.0
2020-06-08 15:40:00,114.57,114.59,114.56,114.57,14992.0,101.5366,101.5543,101.5277,101.5366,14992.0
2020-06-08 15:45:00,114.56,114.58,114.56,114.58,24328.0,101.5277,101.5455,101.5277,101.5455,24328.0
2020-06-08 15:50:00,114.58,114.58,114.55,114.57,23824.0,101.5455,101.5455,101.5189,101.5366,23824.0
2020-06-08 15:55:00,114.56,114.57,114.46,114.49,49577.0,101.5277,101.5366,101.4391,101.4657,49577.0
2020-06-09 09:30:00,114.68,114.68,114.62,114.62,13269.0,101.6341,101.6341,101.5809,101.5809,13269.0
2020-06-09 09:35:00,114.62,114.63,114.6,114.62,1993.0,101.5809,101.5898,101.5632,101.5809,1993.0
2020-06-09 09:40:00,114.62,114.64,114.62,114.63,800.0,101.5809,101.5986,101.5809,101.5898,800.0
2020-06-09 09:45:00,114.63,114.64,114.63,114.63,1519.0,101.5898,101.5986,101.5898,101.5898,1519.0
2020-06-09 09:50:00,114.64,114.66,114.63,114.65,7689.0,101.5986,101.6164,101.5898,101.6075,7689.0
2020-06-09 09:55:00,114.65,114.66,114.64,114.66,3247.0,101.6075,101.6164,101.5986,101.6164,3247.0
2020-06-09 10:00:00,114.65,114.7,114.62,114.7,15897.0,101.6075,101.6518,101.5809,101.6518,15897.0
2020-06-09 10:05:00,114.68,114.7,114.65,114.69,7425.0,101.6341,101.6518,101.6075,101.643,7425.0
2020-06-09 10:10:00,114.7,114.75,114.68,114.73,68605.0,101.6518,101.6961,101.6341,101.6784,68605.0
2020-06-09 10:15:00,114.73,114.8,114.73,114.8,42615.0,101.6784,101.7404,101.6784,101.7404,42615.0
2020-06-09 10:20:00,114.8,114.89,114.78,114.82,79259.0,101.7404,101.8202,101.7227,101.7582,79259.0
2020-06-09 10:25:00,114.82,114.82,114.77,114.78,10396.0,101.7582,101.7582,101.7139,101.7227,10396.0
2020-06-09 10:30:00,114.75,114.78,114.75,114.76,15956.0,101.6961,101.7227,101.6961,101.705,15956.0
2020-06-09 10:35:00,114.77,114.81,114.76,114.8,23035.0,101.7139,101.7493,101.705,101.7404,23035.0
2020-06-09 10:40:00,114.81,114.89,114.78,114.88,87326.0,101.7493,101.8202,101.7227,101.8113,87326.0
2020-06-09 10:45:00,114.87,114.88,114.72,114.79,21765.0,101.8025,101.8113,101.6695,101.7316,21765.0
2020-06-09 10:50:00,114.77,114.8,114.77,114.8,7032.0,101.7139,101.7404,101.7139,101.7404,7032.0
2020-06-09 10:55:00,114.8,114.8,114.77,114.78,2318.0,101.7404,101.7404,101.7139,101.7227,2318.0
2020-06-09 11:00:00,114.79,114.79,114.77,114.78,6406.0,101.7316,101.7316,101.7139,101.7227,6406.0
2020-06-09 11:05:00,114.78,114.79,114.75,114.79,8764.0,101.7227,101.7316,101.6961,101.7316,8764.0
2020-06-09 11:10:00,114.76,114.77,114.69,114.73,21674.0,101.705,101.7139,101.643,101.6784,21674.0
2020-06-09 11:15:00,114.72,114.75,114.72,114.74,7195.0,101.6695,101.6961,101.6695,101.6873,7195.0
2020-06-09 11:20:00,114.73,114.8,114.73,114.78,77158.0,101.6784,101.7404,101.6784,101.7227,77158.0
2020-06-09 11:25:00,114.78,114.79,114.76,114.77,8969.0,101.7227,101.7316,101.705,101.7139,8969.0
2020-06-09 11:30:00,114.77,114.77,114.75,114.76,6847.0,101.7139,101.7139,101.6961,101.705,6847.0
2020-06-09 11:35:00,114.76,114.76,114.75,114.76,4685.0,101.705,101.705,101.6961,101.705,4685.0
2020-06-09 11:40:00,114.75,114.76,114.74,114.74,5399.0,101.6961,101.705,101.6873,101.6873,5399.0
2020-06-09 11:45:00,114.75,114.75,114.71,114.73,22826.0,101.6961,101.6961,101.6607,101.6784,22826.0
2020-06-09 11:50:00,114.74,114.76,114.71,114.75,8638.0,101.6873,101.705,101.6607,101.6961,8638.0
2020-06-09 11:55:00,114.75,114.75,114.73,114.74,4456.0,101.6961,101.6961,101.6784,101.6873,4456.0
2020-06-09 12:00:00,114.73,114.75,114.73,114.73,3197.0,101.6784,101.6961,101.6784,101.6784,3197.0
2020-06-09 12:05:00,114.74,114.74,114.69,114.69,16468.0,101.6873,101.6873,101.643,101.643,16468.0
2020-06-09 12:10:00,114.69,114.77,114.69,114.76,106238.0,101.643,101.7139,101.643,101.705,106238.0
2020-06-09 12:15:00,114.76,114.76,114.71,114.73,10408.0,101.705,101.705,101.6607,101.6784,10408.0
2020-06-09 12:20:00,114.73,114.78,114.71,114.74,38694.0,101.6784,101.7227,101.6607,101.6873,38694.0
2020-06-09 12:25:00,114.72,114.77,114.72,114.73,11152.0,101.6695,101.7139,101.6695,101.6784,11152.0
2020-06-09 12:30:00,114.71,114.76,114.71,114.74,6460.0,101.6607,101.705,101.6607,101.6873,6460.0
2020-06-09 12:35:00,114.73,114.77,114.73,114.76,17049.0,101.6784,101.7139,101.6784,101.705,17049.0
2020-06-09 12:40:00,114.75,114.75,114.71,114.74,7952.0,101.6961,101.6961,101.6607,101.6873,7952.0
2020-06-09 12:45:00,114.73,114.76,114.72,114.74,10260.0,101.6784,101.705,101.6695,101.6873,10260.0
2020-06-09 12:50:00,114.73,114.76,114.73,114.75,6264.0,101.6784,101.705,101.6784,101.6961,6264.0
2020-06-09 12:55:00,114.73,114.75,114.73,114.74,6347.0,101.6784,101.6961,101.6784,101.6873,6347.0
2020-06-09 13:00:00,114.74,114.75,114.73,114.73,5560.0,101.6873,101.6961,101.6784,101.6784,5560.0
2020-06-09 13:05:00,114.73,114.74,114.73,114.73,6514.0,101.6784,101.6873,101.6784,101.6784,6514.0
2020-06-09 13:10:00,114.74,114.74,114.73,114.73,3674.0,101.6873,101.6873,101.6784,101.6784,3674.0
2020-06-09 13:15:00,114.74,114.74,114.71,114.72,2444.0,101.6873,101.6873,101.6607,101.6695,2444.0
2020-06-09 13:20:00,114.72,114.74,114.71,114.72,8991.0,101.6695,101.6873,101.6607,101.6695,8991.0
2020-06-09 13:25:00,114.72,114.72,114.71,114.72,5503.0,101.6695,101.6695,101.6607,101.6695,5503.0
2020-06-09 13:30:00,114.71,114.72,114.7,114.72,7751.0,101.6607,101.6695,101.6518,101.6695,7751.0
2020-06-09 13:35:00,114.72,114.73,114.69,114.72,16156.0,101.6695,101.6784,101.643,101.6695,16156.0
2020-06-09 13:40:00,114.71,114.73,114.71,114.72,9589.0,101.6607,101.6784,101.6607,101.6695,9589.0
2020-06-09 13:45:00,114.72,114.75,114.71,114.75,10075.0,101.6695,101.6961,101.6607,101.6961,10075.0
2020-06-09 13:50:00,114.75,114.76,114.73,114.74,10028.0,101.6961,101.705,101.6784,101.6873,10028.0
2020-06-09 13:55:00,114.75,114.76,114.73,114.75,8016.0,101.6961,101.705,101.6784,101.6961,8016.0
2020-06-09 14:00:00,114.74,114.76,114.73,114.75,15118.0,101.6873,101.705,101.6784,101.6961,15118.0
2020-06-09 14:05:00,114.74,114.76,114.74,114.76,11694.0,101.6873,101.705,101.6873,101.705,11694.0
2020-06-09 14:10:00,114.74,114.76,114.74,114.74,9173.0,101.6873,101.705,101.6873,101.6873,9173.0
2020-06-09 14:15:00,114.75,114.76,114.74,114.75,18481.0,101.6961,101.705,101.6873,101.6961,18481.0
2020-06-09 14:20:00,114.75,114.76,114.74,114.75,28134.0,101.6961,101.705,101.6873,101.6961,28134.0
2020-06-09 14:25:00,114.74,114.78,114.74,114.78,39876.0,101.6873,101.7227,101.6873,101.7227,39876.0
2020-06-09 14:30:00,114.76,114.88,114.75,114.83,868384.0,101.705,101.8113,101.6961,101.767,868384.0
2020-06-09 14:35:00,114.84,114.85,114.83,114.85,20401.0,101.7759,101.7848,101.767,101.7848,20401.0
2020-06-09 14:40:00,114.85,114.85,114.84,114.85,21152.0,101.7848,101.7848,101.7759,101.7848,21152.0
2020-06-09 14:45:00,114.85,114.85,114.8,114.81,36237.0,101.7848,101.7848,101.7404,101.7493,36237.0
2020-06-09 14:50:00,114.82,114.85,114.81,114.84,50512.0,101.7582,101.7848,101.7493,101.7759,50512.0
2020-06-09 14:55:00,114.84,114.85,114.83,114.83,2673.0,101.7759,101.7848,101.767,101.767,2673.0
2020-06-09 15:00:00,114.84,114.86,114.84,114.84,37764.0,101.7759,101.7936,101.7759,101.7759,37764.0
2020-06-09 15:05:00,114.84,114.88,114.83,114.87,377879.0,101.7759,101.8113,101.767,101.8025,377879.0
2020-06-09 15:10:00,114.86,114.88,114.85,114.87,32153.0,101.7936,101.8113,101.7848,101.8025,32153.0
2020-06-09 15:15:00,114.88,114.89,114.8,114.87,76669.0,101.8113,101.8202,101.7404,101.8025,76669.0
2020-06-09 15:20:00,114.87,114.92,114.86,114.91,39196.0,101.8025,101.8468,101.7936,101.8379,39196.0
2020-06-09 15:25:00,114.9,114.98,114.9,114.97,84044.0,101.8291,101.9,101.8291,101.8911,84044.0
2020-06-09 15:30:00,114.96,114.97,114.96,114.97,28619.0,101.8822,101.8911,101.8822,101.8911,28619.0
2020-06-09 15:35:00,114.97,114.97,114.89,114.95,39383.0,101.8911,101.8911,101.8202,101.8734,39383.0
2020-06-09 15:40:00,114.95,114.95,114.88,114.92,23243.0,101.8734,101.8734,101.8113,101.8468,23243.0
2020-06-09 15:45:00,114.93,114.93,114.86,114.88,149100.0,101.8557,101.8557,101.7936,101.8113,149100.0
2020-06-09 15:50:00,114.88,114.9,114.86,114.89,54222.0,101.8113,101.8291,101.7936,101.8202,54222.0
2020-06-09 15:55:00,114.9,114.91,114.86,114.88,64452.0,101.8291,101.8379,101.7936,101.8113,64452.0
2020-06-10 09:30:00,114.93,114.93,114.85,114.87,72863.0,101.8557,101.8557,101.7848,101.8025,72863.0
2020-06-10 09:35:00,114.86,114.89,114.84,114.84,9409.0,101.7936,101.8202,101.7759,101.7759,9409.0
2020-06-10 09:40:00,114.87,114.88,114.86,114.86,5306.0,101.8025,101.8113,101.7936,101.7936,5306.0
2020-06-10 09:45:00,114.87,114.87,114.84,114.87,5184.0,101.8025,101.8025,101.7759,101.8025,5184.0
2020-06-10 09:50:00,114.85,114.89,114.83,114.88,34498.0,101.7848,101.8202,101.767,101.8113,34498.0
2020-06-10 09:55:00,114.87,114.87,114.8,114.83,16163.0,101.8025,101.8025,101.7404,101.767,16163.0
2020-06-10 10:00:00,114.83,114.84,114.8,114.82,14707.0,101.767,101.7759,101.7404,101.7582,14707.0
2020-06-10 10:05:00,114.83,114.87,114.83,114.86,17541.0,101.767,101.8025,101.767,101.7936,17541.0
2020-06-10 10:10:00,114.85,114.88,114.85,114.88,13271.0,101.7848,101.8113,101.7848,101.8113,13271.0
2020-06-10 10:15:00,114.87,114.87,114.79,114.79,21454.0,101.8025,101.8025,101.7316,101.7316,21454.0
2020-06-10 10:20:00,114.79,114.8,114.77,114.79,13226.0,101.7316,101.7404,101.7139,101.7316,13226.0
2020-06-10 10:25:00,114.79,114.83,114.78,114.81,10515.0,101.7316,101.767,101.7227,101.7493,10515.0
2020-06-10 10:30:00,114.81,114.82,114.78,114.81,5116.0,101.7493,101.7582,101.7227,101.7493,5116.0
2020-06-10 10:35:00,114.81,114.82,114.8,114.82,7988.0,101.7493,101.7582,101.7404,101.7582,7988.0
2020-06-10 10:40:00,114.82,114.83,114.81,114.82,3814.0,101.7582,101.767,101.7493,101.7582,3814.0
2020-06-10 10:45:00,114.83,114.83,114.82,114.83,6502.0,101.767,101.767,101.7582,101.767,6502.0
2020-06-10 10:50:00,114.82,114.83,114.81,114.82,12864.0,101.7582,101.767,101.7493,101.7582,12864.0
2020-06-10 10:55:00,114.82,114.83,114.8,114.81,7167.0,101.7582,101.767,101.7404,101.7493,7167.0
2020-06-10 11:00:00,114.8,114.84,114.8,114.83,12944.0,101.7404,101.7759,101.7404,101.767,12944.0
2020-06-10 11:05:00,114.84,114.86,114.83,114.85,3593.0,101.7759,101.7936,101.767,101.7848,3593.0
2020-06-10 11:10:00,114.85,114.88,114.84,114.87,23511.0,101.7848,101.8113,101.7759,101.8025,23511.0
2020-06-10 11:15:00,114.86,114.88,114.84,114.85,3593.0,101.7936,101.8113,101.7759,101.7848,3593.0
2020-06-10 11:20:00,114.85,114.86,114.84,114.86,9476.0,101.7848,101.7936,101.7759,101.7936,9476.0
2020-06-10 11:25:00,114.85,114.87,114.84,114.84,17807.0,101.7848,101.8025,101.7759,101.7759,17807.0
2020-06-10 11:30:00,114.83,114.83,114.82,114.82,5254.0,101.767,101.767,101.7582,101.7582,5254.0
2020-06-10 11:35:00,114.83,114.85,114.83,114.84,5779.0,101.767,101.7848,101.767,101.7759,5779.0
2020-06-10 11:40:00,114.84,114.85,114.83,114.84,8435.0,101.7759,101.7848,101.767,101.7759,8435.0
2020-06-10 11:45:00,114.85,114.86,114.83,114.85,17322.0,101.7848,101.7936,101.767,101.7848,17322.0
2020-06-10 11:50:00,114.86,114.87,114.85,114.87,10955.0,101.7936,101.8025,101.7848,101.8025,10955.0
2020-06-10 11:55:00,114.86,114.86,114.83,114.83,11700.0,101.7936,101.7936,101.767,101.767,11700.0
2020-06-10 12:00:00,114.83,114.85,114.82,114.84,4184.0,101.767,101.7848,101.7582,101.7759,4184.0
2020-06-10 12:05:00,114.85,114.85,114.83,114.83,2340.0,101.7848,101.7848,101.767,101.767,2340.0
2020-06-10 12:10:00,114.83,114.86,114.83,114.85,9497.0,101.767,101.7936,101.767,101.7848,9497.0
2020-06-10 12:15:00,114.84,114.86,114.84,114.86,5525.0,101.7759,101.7936,101.7759,101.7936,5525.0
2020-06-10 12:20:00,114.86,114.87,114.85,114.86,8888.0,101.7936,101.8025,101.7848,101.7936,8888.0
2020-06-10 12:25:00,114.86,114.87,114.85,114.86,6673.0,101.7936,101.8025,101.7848,101.7936,6673.0
2020-06-10 12:30:00,114.85,114.86,114.85,114.86,505.0,101.7848,101.7936,101.7848,101.7936,505.0
2020-06-10 12:35:00,114.86,114.87,114.85,114.87,15723.0,101.7936,101.8025,101.7848,101.8025,15723.0
2020-06-10 12:40:00,114.86,114.87,114.86,114.86,6028.0,101.7936,101.8025,101.7936,101.7936,6028.0
2020-06-10 12:45:00,114.86,114.86,114.85,114.85,3994.0,101.7936,101.7936,101.7848,101.7848,3994.0
2020-06-10 12:50:00,114.86,114.86,114.84,114.84,4586.0,101.7936,101.7936,101.7759,101.7759,4586.0
2020-06-10 12:55:00,114.84,114.88,114.84,114.86,26947.0,101.7759,101.8113,101.7759,101.7936,26947.0
2020-06-10 13:00:00,114.86,114.87,114.86,114.87,1593.0,101.7936,101.8025,101.7936,101.8025,1593.0
2020-06-10 13:05:00,114.86,114.87,114.84,114.85,4976.0,101.7936,101.8025,101.7759,101.7848,4976.0
2020-06-10 13:10:00,114.85,114.87,114.85,114.85,6189.0,101.7848,101.8025,101.7848,101.7848,6189.0
2020-06-10 13:15:00,114.86,114.87,114.86,114.87,4474.0,101.7936,101.8025,101.7936,101.8025,4474.0
2020-06-10 13:20:00,114.86,114.89,114.86,114.88,63622.0,101.7936,101.8202,101.7936,101.8113,63622.0
2020-06-10 13:25:00,114.88,114.89,114.86,114.87,12952.0,101.8113,101.8202,101.7936,101.8025,12952.0
2020-06-10 13:30:00,114.89,114.89,114.86,114.87,8044.0,101.8202,101.8202,101.7936,101.8025,8044.0
2020-06-10 13:35:00,114.87,114.89,114.87,114.88,3175.0,101.8025,101.8202,101.8025,101.8113,3175.0
2020-06-10 13:40:00,114.88,114.89,114.86,114.89,10816.0,101.8113,101.8202,101.7936,101.8202,10816.0
2020-06-10 13:45:00,114.88,114.89,114.85,114.87,12339.0,101.8113,101.8202,101.7848,101.8025,12339.0
2020-06-10 13:50:00,114.87,114.88,114.85,114.88,1817.0,101.8025,101.8113,101.7848,101.8113,1817.0
2020-06-10 13:55:00,114.87,114.89,114.87,114.87,15899.0,101.8025,101.8202,101.8025,101.8025,15899.0
2020-06-10 14:00:00,114.88,114.88,114.84,114.86,11453.0,101.8113,101.8113,101.7759,101.7936,11453.0
2020-06-10 14:05:00,114.87,114.9,114.85,114.89,11600.0,101.8025,101.8291,101.7848,101.8202,11600.0
2020-06-10 14:10:00,114.89,114.9,114.87,114.88,6405.0,101.8202,101.8291,101.8025,101.8113,6405.0
2020-06-10 14:15:00,114.87,114.92,114.87,114.9,18677.0,101.8025,101.8468,101.8025,101.8291,18677.0
2020-06-10 14:20:00,114.91,114.94,114.88,114.91,171658.0,101.8379,101.8645,101.8113,101.8379,171658.0
2020-06-10 14:25:00,114.92,114.95,114.9,114.93,37774.0,101.8468,101.8734,101.8291,101.8557,37774.0
2020-06-10 14:30:00,114.92,114.95,114.92,114.93,7770.0,101.8468,101.8734,101.8468,101.8557,7770.0
2020-06-10 14:35:00,114.95,114.95,114.93,114.95,14929.0,101.8734,101.8734,101.8557,101.8734,14929.0
2020-06-10 14:40:00,114.94,114.96,114.92,114.96,11438.0,101.8645,101.8822,101.8468,101.8822,11438.0
2020-06-10 14:45:00,114.95,114.96,114.94,114.95,9965.0,101.8734,101.8822,101.8645,101.8734,9965.0
2020-06-10 14:50:00,114.95,114.98,114.94,114.94,17002.0,101.8734,101.9,101.8645,101.8645,17002.0
2020-06-10 14:55:00,114.94,114.96,114.94,114.94,8229.0,101.8645,101.8822,101.8645,101.8645,8229.0
2020-06-10 15:00:00,114.95,114.98,114.94,114.98,7692.0,101.8734,101.9,101.8645,101.9,7692.0
2020-06-10 15:05:00,114.98,114.99,114.97,114.98,12190.0,101.9,101.9088,101.8911,101.9,12190.0
2020-06-10 15:10:00,114.98,114.98,114.97,114.98,11269.0,101.9,101.9,101.8911,101.9,11269.0
2020-06-10 15:15:00,114.98,114.98,114.95,114.97,21805.0,101.9,101.9,101.8734,101.8911,21805.0
2020-06-10 15:20:00,114.97,114.98,114.87,114.92,149095.0,101.8911,101.9,101.8025,101.8468,149095.0
2020-06-10 15:25:00,114.92,114.93,114.89,114.93,30623.0,101.8468,101.8557,101.8202,101.8557,30623.0
2020-06-10 15:30:00,114.93,114.93,114.89,114.9,15549.0,101.8557,101.8557,101.8202,101.8291,15549.0
2020-06-10 15:35:00,114.89,114.93,114.87,114.93,13829.0,101.8202,101.8557,101.8025,101.8557,13829.0
2020-06-10 15:40:00,114.92,114.92,114.9,114.92,18288.0,101.8468,101.8468,101.8291,101.8468,18288.0
2020-06-10 15:45:00,114.92,114.93,114.9,114.92,21781.0,101.8468,101.8557,101.8291,101.8468,21781.0
2020-06-10 15:50:00,114.91,114.94,114.91,114.92,23407.0,101.8379,101.8645,101.8379,101.8468,23407.0
2020-06-10 15:55:00,114.93,114.95,114.86,114.88,29023.0,101.8557,101.8734,101.7936,101.8113,29023.0
2020-06-11 09:30:00,114.99,115.05,114.97,115.0,21364.0,101.9088,101.962,101.8911,101.9177,21364.0
2020-06-11 09:35:00,115.01,115.05,115.0,115.04,2940.0,101.9266,101.962,101.9177,101.9531,2940.0
2020-06-11 09:40:00,115.02,115.06,115.02,115.04,7844.0,101.9354,101.9709,101.9354,101.9531,7844.0
2020-06-11 09:45:00,115.06,115.06,115.04,115.05,4160.0,101.9709,101.9709,101.9531,101.962,4160.0
2020-06-11 09:50:00,115.04,115.05,115.02,115.04,2582.0,101.9531,101.962,101.9354,101.9531,2582.0
2020-06-11 09:55:00,115.03,115.05,115.03,115.05,700.0,101.9443,101.962,101.9443,101.962,700.0
2020-06-11 10:00:00,115.05,115.1,115.0,115.07,77528.0,101.962,102.0063,101.9177,101.9797,77528.0
2020-06-11 10:05:00,115.07,115.08,115.02,115.07,6700.0,101.9797,101.9886,101.9354,101.9797,6700.0
2020-06-11 10:10:00,115.07,115.09,115.04,115.04,16973.0,101.9797,101.9975,101.9531,101.9531,16973.0
2020-06-11 10:15:00,115.06,115.08,115.04,115.08,12977.0,101.9709,101.9886,101.9531,101.9886,12977.0
2020-06-11 10:20:00,115.08,115.08,115.06,115.08,3284.0,101.9886,101.9886,101.9709,101.9886,3284.0
2020-06-11 10:25:00,115.08,115.09,115.07,115.07,3114.0,101.9886,101.9975,101.9797,101.9797,3114.0
2020-06-11 10:30:00,115.08,115.08,115.06,115.07,2074.0,101.9886,101.9886,101.9709,101.9797,2074.0
2020-06-11 10:35:00,115.06,115.07,115.06,115.06,3081.0,101.9709,101.9797,101.9709,101.9709,3081.0
2020-06-11 10:40:00,115.06,115.1,115.06,115.1,11465.0,101.9709,102.0063,101.9709,102.0063,11465.0
2020-06-11 10:45:00,115.1,115.25,115.08,115.13,103350.0,102.0063,102.1393,101.9886,102.0329,103350.0
2020-06-11 10:50:00,115.12,115.13,115.1,115.12,8051.0,102.024,102.0329,102.0063,102.024,8051.0
2020-06-11 10:55:00,115.1,115.1,115.07,115.09,9424.0,102.0063,102.0063,101.9797,101.9975,9424.0
2020-06-11 11:00:00,115.07,115.08,115.05,115.07,12505.0,101.9797,101.9886,101.962,101.9797,12505.0
2020-06-11 11:05:00,115.07,115.1,115.06,115.1,5255.0,101.9797,102.0063,101.9709,102.0063,5255.0
2020-06-11 11:10:00,115.09,115.12,115.08,115.11,9037.0,101.9975,102.024,101.9886,102.0152,9037.0
2020-06-11 11:15:00,115.1,115.12,115.09,115.09,7889.0,102.0063,102.024,101.9975,101.9975,7889.0
2020-06-11 11:20:00,115.11,115.12,115.01,115.06,22866.0,102.0152,102.024,101.9266,101.9709,22866.0
2020-06-11 11:25:00,115.08,115.08,115.04,115.05,4163.0,101.9886,101.9886,101.9531,101.962,4163.0
2020-06-11 11:30:00,115.04,115.09,115.04,115.06,2704.0,101.9531,101.9975,101.9531,101.9709,2704.0
2020-06-11 11:35:00,115.05,115.11,115.05,115.05,4662.0,101.962,102.0152,101.962,101.962,4662.0
2020-06-11 11:40:00,115.06,115.08,115.05,115.07,2456.0,101.9709,101.9886,101.962,101.9797,2456.0
2020-06-11 11:45:00,115.07,115.08,115.05,115.05,7076.0,101.9797,101.9886,101.962,101.962,7076.0
2020-06-11 11:50:00,115.07,115.07,115.02,115.03,4660.0,101.9797,101.9797,101.9354,101.9443,4660.0
2020-06-11 11:55:00,115.04,115.05,115.04,115.04,1843.0,101.9531,101.962,101.9531,101.9531,1843.0
2020-06-11 12:00:00,115.04,115.06,115.0,115.01,19377.0,101.9531,101.9709,101.9177,101.9266,19377.0
2020-06-11 12:05:00,115.03,115.03,115.01,115.03,1995.0,101.9443,101.9443,101.9266,101.9443,1995.0
2020-06-11 12:10:00,115.03,115.06,115.02,115.04,14756.0,101.9443,101.9709,101.9354,101.9531,14756.0
2020-06-11 12:15:00,115.06,115.06,115.03,115.05,3531.0,101.9709,101.9709,101.9443,101.962,3531.0
2020-06-11 12:20:00,115.04,115.05,115.03,115.03,3729.0,101.9531,101.962,101.9443,101.9443,3729.0
2020-06-11 12:25:00,115.01,115.03,115.01,115.02,4022.0,101.9266,101.9443,101.9266,101.9354,4022.0
2020-06-11 12:30:00,115.01,115.05,115.01,115.04,2955.0,101.9266,101.962,101.9266,101.9531,2955.0
2020-06-11 12:35:00,115.04,115.06,115.03,115.05,8891.0,101.9531,101.9709,101.9443,101.962,8891.0
2020-06-11 12:40:00,115.06,115.07,115.04,115.07,7363.0,101.9709,101.9797,101.9531,101.9797,7363.0
2020-06-11 12:45:00,115.06,115.07,115.04,115.06,10333.0,101.9709,101.9797,101.9531,101.9709,10333.0
2020-06-11 12:50:00,115.06,115.11,115.05,115.07,7063.0,101.9709,102.0152,101.962,101.9797,7063.0
2020-06-11 12:55:00,115.06,115.09,115.06,115.08,3058.0,101.9709,101.9975,101.9709,101.9886,3058.0
2020-06-11 13:00:00,115.08,115.09,115.06,115.06,7238.0,101.9886,101.9975,101.9709,101.9709,7238.0
2020-06-11 13:05:00,115.06,115.09,115.06,115.08,3897.0,101.9709,101.9975,101.9709,101.9886,3897.0
2020-06-11 13:10:00,115.08,115.12,115.07,115.11,8998.0,101.9886,102.024,101.9797,102.0152,8998.0
2020-06-11 13:15:00,115.11,115.12,115.08,115.09,3261.0,102.0152,102.024,101.9886,101.9975,3261.0
2020-06-11 13:20:00,115.09,115.1,115.09,115.09,3466.0,101.9975,102.0063,101.9975,101.9975,3466.0
2020-06-11 13:25:00,115.09,115.1,115.09,115.09,2090.0,101.9975,102.0063,101.9975,101.9975,2090.0
2020-06-11 13:30:00,115.09,115.1,115.09,115.1,965.0,101.9975,102.0063,101.9975,102.0063,965.0
2020-06-11 13:35:00,115.11,115.11,115.08,115.08,8365.0,102.0152,102.0152,101.9886,101.9886,8365.0
2020-06-11 13:40:00,115.08,115.11,115.07,115.07,7353.0,101.9886,102.0152,101.9797,101.9797,7353.0
2020-06-11 13:45:00,115.1,115.1,115.08,115.1,3798.0,102.0063,102.0063,101.9886,102.0063,3798.0
2020-06-11 13:50:00,115.08,115.09,115.08,115.08,12342.0,101.9886,101.9975,101.9886,101.9886,12342.0
2020-06-11 13:55:00,115.09,115.1,115.08,115.1,8678.0,101.9975,102.0063,101.9886,102.0063,8678.0
2020-06-11 14:00:00,115.1,115.1,115.01,115.05,66200.0,102.0063,102.0063,101.9266,101.962,66200.0
2020-06-11 14:05:00,115.06,115.1,115.04,115.08,7828.0,101.9709,102.0063,101.9531,101.9886,7828.0
2020-06-11 14:10:00,115.07,115.09,115.07,115.08,2228.0,101.9797,101.9975,101.9797,101.9886,2228.0
2020-06-11 14:15:00,115.08,115.09,115.0,115.02,18938.0,101.9886,101.9975,101.9177,101.9354,18938.0
2020-06-11 14:20:00,115.04,115.07,115.01,115.05,3831.0,101.9531,101.9797,101.9266,101.962,3831.0
2020-06-11 14:25:00,115.03,115.05,115.01,115.05,11394.0,101.9443,101.962,101.9266,101.962,11394.0
2020-06-11 14:30:00,115.05,115.08,115.03,115.05,17008.0,101.962,101.9886,101.9443,101.962,17008.0
2020-06-11 14:35:00,115.05,115.07,115.05,115.07,2925.0,101.962,101.9797,101.962,101.9797,2925.0
2020-06-11 14:40:00,115.03,115.07,115.03,115.05,4183.0,101.9443,101.9797,101.9443,101.962,4183.0
2020-06-11 14:45:00,115.08,115.09,115.04,115.09,13396.0,101.9886,101.9975,101.9531,101.9975,13396.0
2020-06-11 14:50:00,115.09,115.09,115.06,115.06,4879.0,101.9975,101.9975,101.9709,101.9709,4879.0
2020-06-11 14:55:00,115.07,115.1,115.07,115.08,7584.0,101.9797,102.0063,101.9797,101.9886,7584.0
2020-06-11 15:00:00,115.08,115.09,115.07,115.07,9156.0,101.9886,101.9975,101.9797,101.9797,9156.0
2020-06-11 15:05:00,115.08,115.09,115.07,115.07,14550.0,101.9886,101.9975,101.9797,101.9797,14550.0
2020-06-11 15:10:00,115.07,115.09,115.07,115.08,4315.0,101.9797,101.9975,101.9797,101.9886,4315.0
2020-06-11 15:15:00,115.08,115.09,115.03,115.03,18133.0,101.9886,101.9975,101.9443,101.9443,18133.0
2020-06-11 15:20:00,115.07,115.08,115.02,115.02,12205.0,101.9797,101.9886,101.9354,101.9354,12205.0
2020-06-11 15:25:00,115.05,115.07,115.02,115.07,18512.0,101.962,101.9797,101.9354,101.9797,18512.0
2020-06-11 15:30:00,115.05,115.07,115.04,115.07,21442.0,101.962,101.9797,101.9531,101.9797,21442.0
2020-06-11 15:35:00,115.05,115.07,115.05,115.07,14995.0,101.962,101.9797,101.962,101.9797,14995.0
2020-06-11 15:40:00,115.07,115.07,115.05,115.07,13832.0,101.9797,101.9797,101.962,101.9797,13832.0
2020-06-11 15:45:00,115.06,115.08,115.02,115.07,9360.0,101.9709,101.9886,101.9354,101.9797,9360.0
2020-06-11 15:50:00,115.07,115.07,115.04,115.05,35752.0,101.9797,101.9797,101.9531,101.962,35752.0
2020-06-11 15:55:00,115.06,115.07,115.04,115.07,22948.0,101.9709,101.9797,101.9531,101.9797,22948.0
2020-06-12 09:30:00,115.04,115.07,114.93,114.94,18460.0,101.9531,101.9797,101.8557,101.8645,18460.0
2020-06-12 09:35:00,114.97,115.01,114.97,115.0,7398.0,101.8911,101.9266,101.8911,101.9177,7398.0
2020-06-12 09:40:00,115.0,115.0,114.95,114.95,4941.0,101.9177,101.9177,101.8734,101.8734,4941.0
2020-06-12 09:45:00,114.95,114.96,114.95,114.96,4600.0,101.8734,101.8822,101.8734,101.8822,4600.0
2020-06-12 09:50:00,114.95,115.03,114.95,114.97,15509.0,101.8734,101.9443,101.8734,101.8911,15509.0
2020-06-12 09:55:00,114.97,114.98,114.92,114.96,11999.0,101.8911,101.9,101.8468,101.8822,11999.0
2020-06-12 10:00:00,114.96,115.0,114.94,114.99,16712.0,101.8822,101.9177,101.8645,101.9088,16712.0
2020-06-12 10:05:00,115.0,115.0,114.95,114.99,25568.0,101.9177,101.9177,101.8734,101.9088,25568.0
2020-06-12 10:10:00,114.99,115.02,114.97,115.02,9533.0,101.9088,101.9354,101.8911,101.9354,9533.0
2020-06-12 10:15:00,115.01,115.02,115.0,115.0,10067.0,101.9266,101.9354,101.9177,101.9177,10067.0
2020-06-12 10:20:00,115.0,115.02,115.0,115.01,20505.0,101.9177,101.9354,101.9177,101.9266,20505.0
2020-06-12 10:25:00,115.02,115.02,115.01,115.02,2809.0,101.9354,101.9354,101.9266,101.9354,2809.0
2020-06-12 10:30:00,115.02,115.02,115.01,115.02,10857.0,101.9354,101.9354,101.9266,101.9354,10857.0
2020-06-12 10:35:00,115.01,115.01,114.97,115.01,8749.0,101.9266,101.9266,101.8911,101.9266,8749.0
2020-06-12 10:40:00,114.98,114.98,114.96,114.96,11459.0,101.9,101.9,101.8822,101.8822,11459.0
2020-06-12 10:45:00,114.97,114.98,114.95,114.96,11002.0,101.8911,101.9,101.8734,101.8822,11002.0
2020-06-12 10:50:00,114.96,114.97,114.95,114.96,2074.0,101.8822,101.8911,101.8734,101.8822,2074.0
2020-06-12 10:55:00,114.97,114.97,114.93,114.94,6627.0,101.8911,101.8911,101.8557,101.8645,6627.0
2020-06-12 11:00:00,114.95,114.96,114.93,114.95,9196.0,101.8734,101.8822,101.8557,101.8734,9196.0
2020-06-12 11:05:00,114.94,114.96,114.94,114.96,15412.0,101.8645,101.8822,101.8645,101.8822,15412.0
2020-06-12 11:10:00,114.96,114.97,114.94,114.94,8095.0,101.8822,101.8911,101.8645,101.8645,8095.0
2020-06-12 11:15:00,114.95,114.97,114.93,114.93,10609.0,101.8734,101.8911,101.8557,101.8557,10609.0
2020-06-12 11:20:00,114.91,114.94,114.91,114.94,11037.0,101.8379,101.8645,101.8379,101.8645,11037.0
2020-06-12 11:25:00,114.95,114.95,114.94,114.94,1426.0,101.8734,101.8734,101.8645,101.8645,1426.0
2020-06-12 11:30:00,114.94,114.95,114.94,114.95,3332.0,101.8645,101.8734,101.8645,101.8734,3332.0
2020-06-12 11:35:00,114.96,114.96,114.95,114.95,981.0,101.8822,101.8822,101.8734,101.8734,981.0
2020-06-12 11:40:00,114.96,114.96,114.95,114.96,1700.0,101.8822,101.8822,101.8734,101.8822,1700.0
2020-06-12 11:45:00,114.96,114.96,114.95,114.96,6615.0,101.8822,101.8822,101.8734,101.8822,6615.0
2020-06-12 11:50:00,114.96,114.96,114.95,114.96,6084.0,101.8822,101.8822,101.8734,101.8822,6084.0
2020-06-12 11:55:00,114.96,114.96,114.95,114.96,2807.0,101.8822,101.8822,101.8734,101.8822,2807.0
2020-06-12 12:00:00,114.96,114.96,114.95,114.96,7064.0,101.8822,101.8822,101.8734,101.8822,7064.0
2020-06-12 12:05:00,114.96,114.96,114.92,114.94,17758.0,101.8822,101.8822,101.8468,101.8645,17758.0
2020-06-12 12:10:00,114.94,114.94,114.92,114.92,12804.0,101.8645,101.8645,101.8468,101.8468,12804.0
2020-06-12 12:15:00,114.94,114.94,114.91,114.93,6158.0,101.8645,101.8645,101.8379,101.8557,6158.0
2020-06-12 12:20:00,114.92,114.93,114.91,114.91,3679.0,101.8468,101.8557,101.8379,101.8379,3679.0
2020-06-12 12:25:00,114.92,114.93,114.92,114.92,7926.0,101.8468,101.8557,101.8468,101.8468,7926.0
2020-06-12 12:30:00,114.93,114.93,114.91,114.91,2643.0,101.8557,101.8557,101.8379,101.8379,2643.0
2020-06-12 12:35:00,114.92,114.92,114.91,114.92,4029.0,101.8468,101.8468,101.8379,101.8468,4029.0
2020-06-12 12:40:00,114.92,114.92,114.91,114.91,5370.0,101.8468,101.8468,101.8379,101.8379,5370.0
2020-06-12 12:45:00,114.92,114.92,114.91,114.91,1250.0,101.8468,101.8468,101.8379,101.8379,1250.0
2020-06-12 12:50:00,114.92,114.93,114.91,114.93,6358.0,101.8468,101.8557,101.8379,101.8557,6358.0
2020-06-12 12:55:00,114.93,114.97,114.92,114.96,5749.0,101.8557,101.8911,101.8468,101.8822,5749.0
2020-06-12 13:00:00,114.96,114.98,114.95,114.95,18608.0,101.8822,101.9,101.8734,101.8734,18608.0
2020-06-12 13:05:00,114.97,114.98,114.96,114.96,6958.0,101.8911,101.9,101.8822,101.8822,6958.0
2020-06-12 13:10:00,114.97,114.97,114.93,114.95,3514.0,101.8911,101.8911,101.8557,101.8734,3514.0
2020-06-12 13:15:00,114.93,114.95,114.93,114.95,850.0,101.8557,101.8734,101.8557,101.8734,850.0
2020-06-12 13:20:00,114.94,114.95,114.93,114.94,6898.0,101.8645,101.8734,101.8557,101.8645,6898.0
2020-06-12 13:25:00,114.93,114.94,114.93,114.94,5172.0,101.8557,101.8645,101.8557,101.8645,5172.0
2020-06-12 13:30:00,114.93,114.94,114.93,114.94,3534.0,101.8557,101.8645,101.8557,101.8645,3534.0
2020-06-12 13:35:00,114.94,114.94,114.94,114.94,0.0,101.8645,101.8645,101.8645,101.8645,0.0
2020-06-12 13:40:00,114.94,114.96,114.93,114.94,2840.0,101.8645,101.8822,101.8557,101.8645,2840.0
2020-06-12 13:45:00,114.94,114.95,114.94,114.95,2180.0,101.8645,101.8734,101.8645,101.8734,2180.0
2020-06-12 13:50:00,114.95,114.96,114.95,114.96,1178.0,101.8734,101.8822,101.8734,101.8822,1178.0
2020-06-12 13:55:00,114.95,114.96,114.95,114.96,2902.0,101.8734,101.8822,101.8734,101.8822,2902.0
2020-06-12 14:00:00,114.96,114.96,114.95,114.96,6292.0,101.8822,101.8822,101.8734,101.8822,6292.0
2020-06-12 14:05:00,114.95,114.97,114.95,114.97,4818.0,101.8734,101.8911,101.8734,101.8911,4818.0
2020-06-12 14:10:00,114.95,114.97,114.95,114.96,1273.0,101.8734,101.8911,101.8734,101.8822,1273.0
2020-06-12 14:15:00,114.96,114.98,114.93,114.96,11654.0,101.8822,101.9,101.8557,101.8822,11654.0
2020-06-12 14:20:00,114.93,114.96,114.93,114.95,3960.0,101.8557,101.8822,101.8557,101.8734,3960.0
2020-06-12 14:25:00,114.95,114.95,114.92,114.92,13699.0,101.8734,101.8734,101.8468,101.8468,13699.0
2020-06-12 14:30:00,114.94,114.94,114.93,114.94,1878.0,101.8645,101.8645,101.8557,101.8645,1878.0
2020-06-12 14:35:00,114.93,114.94,114.91,114.92,10034.0,101.8557,101.8645,101.8379,101.8468,10034.0
2020-06-12 14:40:00,114.93,114.96,114.92,114.95,8200.0,101.8557,101.8822,101.8468,101.8734,8200.0
2020-06-12 14:45:00,114.95,114.95,114.89,114.94,53497.0,101.8734,101.8734,101.8202,101.8645,53497.0
2020-06-12 14:50:00,114.92,114.94,114.91,114.92,5964.0,101.8468,101.8645,101.8379,101.8468,5964.0
2020-06-12 14:55:00,114.93,114.93,114.91,114.93,8048.0,101.8557,101.8557,101.8379,101.8557,8048.0
2020-06-12 15:00:00,114.92,114.93,114.91,114.92,2740.0,101.8468,101.8557,101.8379,101.8468,2740.0
2020-06-12 15:05:00,114.92,114.93,114.91,114.91,9838.0,101.8468,101.8557,101.8379,101.8379,9838.0
2020-06-12 15:10:00,114.91,114.91,114.86,114.88,13449.0,101.8379,101.8379,101.7936,101.8113,13449.0
2020-06-12 15:15:00,114.9,114.91,114.86,114.89,12062.0,101.8291,101.8379,101.7936,101.8202,12062.0
2020-06-12 15:20:00,114.89,114.9,114.89,114.89,2461.0,101.8202,101.8291,101.8202,101.8202,2461.0
2020-06-12 15:25:00,114.9,114.92,114.89,114.91,16988.0,101.8291,101.8468,101.8202,101.8379,16988.0
2020-06-12 15:30:00,114.91,114.93,114.9,114.93,7825.0,101.8379,101.8557,101.8291,101.8557,7825.0
2020-06-12 15:35:00,114.92,114.92,114.9,114.92,13658.0,101.8468,101.8468,101.8291,101.8468,13658.0
2020-06-12 15:40:00,114.92,114.92,114.9,114.91,6135.0,101.8468,101.8468,101.8291,101.8379,6135.0
2020-06-12 15:45:00,114.91,114.91,114.87,114.89,8064.0,101.8379,101.8379,101.8025,101.8202,8064.0
2020-06-12 15:50:00,114.9,114.91,114.88,114.91,10588.0,101.8291,101.8379,101.8113,101.8379,10588.0
2020-06-12 15:55:00,114.91,114.93,114.87,114.93,22214.0,101.8379,101.8557,101.8025,101.8557,22214.0
2020-06-15 09:30:00,115.0,115.0,114.96,114.98,12187.0,101.9177,101.9177,101.8822,101.9,12187.0
2020-06-15 09:35:00,114.99,115.05,114.99,115.02,11703.0,101.9088,101.962,101.9088,101.9354,11703.0
2020-06-15 09:40:00,115.02,115.03,115.01,115.02,6037.0,101.9354,101.9443,101.9266,101.9354,6037.0
2020-06-15 09:45:00,115.01,115.04,114.99,114.99,1688.0,101.9266,101.9531,101.9088,101.9088,1688.0
2020-06-15 09:50:00,115.01,115.01,114.96,114.97,3718.0,101.9266,101.9266,101.8822,101.8911,3718.0
2020-06-15 09:55:00,114.97,114.98,114.96,114.96,1104.0,101.8911,101.9,101.8822,101.8822,1104.0
2020-06-15 10:00:00,114.98,114.98,114.96,114.97,8662.0,101.9,101.9,101.8822,101.8911,8662.0
2020-06-15 10:05:00,114.98,114.98,114.96,114.97,4133.0,101.9,101.9,101.8822,101.8911,4133.0
2020-06-15 10:10:00,114.98,115.08,114.96,115.01,30884.0,101.9,101.9886,101.8822,101.9266,30884.0
2020-06-15 10:15:00,115.01,115.01,115.0,115.01,700.0,101.9266,101.9266,101.9177,101.9266,700.0
2020-06-15 10:20:00,115.01,115.03,115.0,115.01,2064.0,101.9266,101.9443,101.9177,101.9266,2064.0
2020-06-15 10:25:00,115.01,115.02,115.01,115.01,5222.0,101.9266,101.9354,101.9266,101.9266,5222.0
2020-06-15 10:30:00,115.0,115.04,115.0,115.04,22918.0,101.9177,101.9531,101.9177,101.9531,22918.0
2020-06-15 10:35:00,115.04,115.04,115.03,115.03,7383.0,101.9531,101.9531,101.9443,101.9443,7383.0
2020-06-15 10:40:00,115.03,115.03,114.99,114.99,6476.0,101.9443,101.9443,101.9088,101.9088,6476.0
2020-06-15 10:45:00,114.99,115.02,114.98,115.0,7715.0,101.9088,101.9354,101.9,101.9177,7715.0
2020-06-15 10:50:00,115.0,115.02,114.97,115.02,2234.0,101.9177,101.9354,101.8911,101.9354,2234.0
2020-06-15 10:55:00,115.01,115.02,115.01,115.02,6120.0,101.9266,101.9354,101.9266,101.9354,6120.0
2020-06-15 11:00:00,115.02,115.03,115.02,115.03,1349.0,101.9354,101.9443,101.9354,101.9443,1349.0
2020-06-15 11:05:00,115.03,115.03,115.02,115.03,6721.0,101.9443,101.9443,101.9354,101.9443,6721.0
2020-06-15 11:10:00,115.03,115.03,115.02,115.03,9666.0,101.9443,101.9443,101.9354,101.9443,9666.0
2020-06-15 11:15:00,115.03,115.03,115.0,115.01,4586.0,101.9443,101.9443,101.9177,101.9266,4586.0
2020-06-15 11:20:00,115.0,115.02,114.99,115.02,2685.0,101.9177,101.9354,101.9088,101.9354,2685.0
2020-06-15 11:25:00,115.02,115.02,114.99,114.99,2017.0,101.9354,101.9354,101.9088,101.9088,2017.0
2020-06-15 11:30:00,114.99,115.02,114.99,115.02,6078.0,101.9088,101.9354,101.9088,101.9354,6078.0
2020-06-15 11:35:00,115.02,115.03,115.0,115.02,6407.0,101.9354,101.9443,101.9177,101.9354,6407.0
2020-06-15 11:40:00,115.01,115.02,115.01,115.01,819.0,101.9266,101.9354,101.9266,101.9266,819.0
2020-06-15 11:45:00,115.01,115.02,115.01,115.02,1595.0,101.9266,101.9354,101.9266,101.9354,1595.0
2020-06-15 11:50:00,115.02,115.03,115.01,115.03,6328.0,101.9354,101.9443,101.9266,101.9443,6328.0
2020-06-15 11:55:00,115.01,115.03,115.01,115.02,5914.0,101.9266,101.9443,101.9266,101.9354,5914.0
2020-06-15 12:00:00,115.03,115.03,115.01,115.01,1168.0,101.9443,101.9443,101.9266,101.9266,1168.0
2020-06-15 12:05:00,115.02,115.02,115.01,115.02,1755.0,101.9354,101.9354,101.9266,101.9354,1755.0
2020-06-15 12:10:00,115.01,115.02,115.01,115.02,3503.0,101.9266,101.9354,101.9266,101.9354,3503.0
2020-06-15 12:15:00,115.02,115.02,114.99,114.99,2259.0,101.9354,101.9354,101.9088,101.9088,2259.0
2020-06-15 12:20:00,114.99,115.02,114.98,115.0,4858.0,101.9088,101.9354,101.9,101.9177,4858.0
2020-06-15 12:25:00,115.0,115.01,115.0,115.01,3286.0,101.9177,101.9266,101.9177,101.9266,3286.0
2020-06-15 12:30:00,115.01,115.02,115.01,115.01,638.0,101.9266,101.9354,101.9266,101.9266,638.0
2020-06-15 12:35:00,115.0,115.01,115.0,115.01,456.0,101.9177,101.9266,101.9177,101.9266,456.0
2020-06-15 12:40:00,115.01,115.01,115.0,115.01,4092.0,101.9266,101.9266,101.9177,101.9266,4092.0
2020-06-15 12:45:00,115.01,115.01,115.0,115.0,969.0,101.9266,101.9266,101.9177,101.9177,969.0
2020-06-15 12:50:00,115.01,115.01,115.0,115.01,3665.0,101.9266,101.9266,101.9177,101.9266,3665.0
2020-06-15 12:55:00,115.01,115.01,115.0,115.0,2254.0,101.9266,101.9266,101.9177,101.9177,2254.0
2020-06-15 13:00:00,115.01,115.01,115.0,115.01,2321.0,101.9266,101.9266,101.9177,101.9266,2321.0
2020-06-15 13:05:00,115.01,115.01,115.0,115.0,2332.0,101.9266,101.9266,101.9177,101.9177,2332.0
2020-06-15 13:10:00,115.0,115.01,115.0,115.01,1317.0,101.9177,101.9266,101.9177,101.9266,1317.0
2020-06-15 13:15:00,115.01,115.01,115.0,115.01,2666.0,101.9266,101.9266,101.9177,101.9266,2666.0
2020-06-15 13:20:00,115.01,115.01,115.0,115.01,4924.0,101.9266,101.9266,101.9177,101.9266,4924.0
2020-06-15 13:25:00,115.01,115.02,115.0,115.02,3733.0,101.9266,101.9354,101.9177,101.9354,3733.0
2020-06-15 13:30:00,115.01,115.01,115.01,115.01,100.0,101.9266,101.9266,101.9266,101.9266,100.0
2020-06-15 13:35:00,115.02,115.05,115.01,115.04,11304.0,101.9354,101.962,101.9266,101.9531,11304.0
2020-06-15 13:40:00,115.03,115.07,115.03,115.05,35876.0,101.9443,101.9797,101.9443,101.962,35876.0
2020-06-15 13:45:00,115.06,115.06,115.05,115.05,1004.0,101.9709,101.9709,101.962,101.962,1004.0
2020-06-15 13:50:00,115.04,115.05,115.02,115.02,3672.0,101.9531,101.962,101.9354,101.9354,3672.0
2020-06-15 13:55:00,115.02,115.02,115.0,115.01,4329.0,101.9354,101.9354,101.9177,101.9266,4329.0
2020-06-15 14:00:00,115.01,115.06,115.0,115.06,12400.0,101.9266,101.9709,101.9177,101.9709,12400.0
2020-06-15 14:05:00,115.06,115.07,115.05,115.07,4088.0,101.9709,101.9797,101.962,101.9797,4088.0
2020-06-15 14:10:00,115.07,115.07,115.06,115.07,11133.0,101.9797,101.9797,101.9709,101.9797,11133.0
2020-06-15 14:15:00,115.07,115.08,115.06,115.08,32212.0,101.9797,101.9886,101.9709,101.9886,32212.0
2020-06-15 14:20:00,115.08,115.11,115.07,115.09,23555.0,101.9886,102.0152,101.9797,101.9975,23555.0
2020-06-15 14:25:00,115.11,115.11,115.08,115.08,3615.0,102.0152,102.0152,101.9886,101.9886,3615.0
2020-06-15 14:30:00,115.05,115.05,115.01,115.02,5765.0,101.962,101.962,101.9266,101.9354,5765.0
2020-06-15 14:35:00,115.04,115.04,115.02,115.03,9299.0,101.9531,101.9531,101.9354,101.9443,9299.0
2020-06-15 14:40:00,115.03,115.05,115.02,115.05,8077.0,101.9443,101.962,101.9354,101.962,8077.0
2020-06-15 14:45:00,115.05,115.05,115.04,115.05,4923.0,101.962,101.962,101.9531,101.962,4923.0
2020-06-15 14:50:00,115.05,115.07,115.04,115.06,9283.0,101.962,101.9797,101.9531,101.9709,9283.0
2020-06-15 14:55:00,115.06,115.07,115.02,115.03,11971.0,101.9709,101.9797,101.9354,101.9443,11971.0
2020-06-15 15:00:00,115.05,115.05,115.02,115.02,4601.0,101.962,101.962,101.9354,101.9354,4601.0
2020-06-15 15:05:00,115.05,115.05,115.02,115.04,7860.0,101.962,101.962,101.9354,101.9531,7860.0
2020-06-15 15:10:00,115.02,115.07,115.02,115.06,29561.0,101.9354,101.9797,101.9354,101.9709,29561.0
2020-06-15 15:15:00,115.06,115.07,115.05,115.06,34036.0,101.9709,101.9797,101.962,101.9709,34036.0
2020-06-15 15:20:00,115.06,115.06,115.01,115.02,10095.0,101.9709,101.9709,101.9266,101.9354,10095.0
2020-06-15 15:25:00,115.02,115.11,115.02,115.09,51034.0,101.9354,102.0152,101.9354,101.9975,51034.0
2020-06-15 15:30:00,115.09,115.11,115.08,115.11,32504.0,101.9975,102.0152,101.9886,102.0152,32504.0
2020-06-15 15:35:00,115.11,115.11,115.07,115.09,10142.0,102.0152,102.0152,101.9797,101.9975,10142.0
2020-06-15 15:40:00,115.09,115.1,115.08,115.09,13667.0,101.9975,102.0063,101.9886,101.9975,13667.0
2020-06-15 15:45:00,115.09,115.1,115.09,115.09,4343.0,101.9975,102.0063,101.9975,101.9975,4343.0
2020-06-15 15:50:00,115.09,115.09,115.03,115.05,15558.0,101.9975,101.9975,101.9443,101.962,15558.0
2020-06-15 15:55:00,115.05,115.16,115.04,115.11,41954.0,101.962,102.0595,101.9531,102.0152,41954.0
2020-06-16 09:30:00,114.91,114.95,114.86,114.89,25861.0,101.8379,101.8734,101.7936,101.8202,25861.0
2020-06-16 09:35:00,114.9,114.93,114.87,114.92,6830.0,101.8291,101.8557,101.8025,101.8468,6830.0
2020-06-16 09:40:00,114.92,114.92,114.88,114.88,6944.0,101.8468,101.8468,101.8113,101.8113,6944.0
2020-06-16 09:45:00,114.9,114.9,114.85,114.87,9166.0,101.8291,101.8291,101.7848,101.8025,9166.0
2020-06-16 09:50:00,114.87,114.87,114.86,114.87,3113.0,101.8025,101.8025,101.7936,101.8025,3113.0
2020-06-16 09:55:00,114.87,114.87,114.85,114.85,2199.0,101.8025,101.8025,101.7848,101.7848,2199.0
2020-06-16 10:00:00,114.85,114.91,114.85,114.86,20186.0,101.7848,101.8379,101.7848,101.7936,20186.0
2020-06-16 10:05:00,114.86,114.88,114.85,114.85,2789.0,101.7936,101.8113,101.7848,101.7848,2789.0
2020-06-16 10:10:00,114.86,114.96,114.83,114.89,120052.0,101.7936,101.8822,101.767,101.8202,120052.0
2020-06-16 10:15:00,114.86,114.86,114.82,114.85,26771.0,101.7936,101.7936,101.7582,101.7848,26771.0
2020-06-16 10:20:00,114.85,114.88,114.84,114.86,14726.0,101.7848,101.8113,101.7759,101.7936,14726.0
2020-06-16 10:25:00,114.87,114.88,114.86,114.88,10337.0,101.8025,101.8113,101.7936,101.8113,10337.0
2020-06-16 10:30:00,114.88,114.88,114.87,114.88,952.0,101.8113,101.8113,101.8025,101.8113,952.0
2020-06-16 10:35:00,114.88,114.88,114.86,114.88,8875.0,101.8113,101.8113,101.7936,101.8113,8875.0
2020-06-16 10:40:00,114.88,114.88,114.87,114.88,900.0,101.8113,101.8113,101.8025,101.8113,900.0
2020-06-16 10:45:00,114.88,114.91,114.88,114.91,9544.0,101.8113,101.8379,101.8113,101.8379,9544.0
2020-06-16 10:50:00,114.92,114.94,114.91,114.92,4099.0,101.8468,101.8645,101.8379,101.8468,4099.0
2020-06-16 10:55:00,114.92,114.92,114.89,114.89,23570.0,101.8468,101.8468,101.8202,101.8202,23570.0
2020-06-16 11:00:00,114.9,114.93,114.89,114.93,15277.0,101.8291,101.8557,101.8202,101.8557,15277.0
2020-06-16 11:05:00,114.93,114.94,114.9,114.92,15875.0,101.8557,101.8645,101.8291,101.8468,15875.0
2020-06-16 11:10:00,114.9,114.91,114.89,114.9,5460.0,101.8291,101.8379,101.8202,101.8291,5460.0
2020-06-16 11:15:00,114.9,114.92,114.89,114.92,9081.0,101.8291,101.8468,101.8202,101.8468,9081.0
2020-06-16 11:20:00,114.91,114.92,114.9,114.91,1850.0,101.8379,101.8468,101.8291,101.8379,1850.0
2020-06-16 11:25:00,114.92,114.92,114.91,114.92,3184.0,101.8468,101.8468,101.8379,101.8468,3184.0
2020-06-16 11:30:00,114.92,114.93,114.92,114.93,5336.0,101.8468,101.8557,101.8468,101.8557,5336.0
2020-06-16 11:35:00,114.93,114.97,114.92,114.95,58931.0,101.8557,101.8911,101.8468,101.8734,58931.0
2020-06-16 11:40:00,114.94,114.95,114.91,114.91,4719.0,101.8645,101.8734,101.8379,101.8379,4719.0
2020-06-16 11:45:00,114.92,114.93,114.9,114.92,6811.0,101.8468,101.8557,101.8291,101.8468,6811.0
2020-06-16 11:50:00,114.93,114.93,114.92,114.93,706.0,101.8557,101.8557,101.8468,101.8557,706.0
2020-06-16 11:55:00,114.93,114.94,114.92,114.94,7217.0,101.8557,101.8645,101.8468,101.8645,7217.0
2020-06-16 12:00:00,114.93,114.94,114.91,114.92,4712.0,101.8557,101.8645,101.8379,101.8468,4712.0
2020-06-16 12:05:00,114.92,114.94,114.92,114.94,10810.0,101.8468,101.8645,101.8468,101.8645,10810.0
2020-06-16 12:10:00,114.94,114.99,114.93,114.98,11288.0,101.8645,101.9088,101.8557,101.9,11288.0
2020-06-16 12:15:00,114.97,114.98,114.93,114.96,15531.0,101.8911,101.9,101.8557,101.8822,15531.0
2020-06-16 12:20:00,114.96,114.96,114.93,114.95,2746.0,101.8822,101.8822,101.8557,101.8734,2746.0
2020-06-16 12:25:00,114.95,114.96,114.93,114.94,19180.0,101.8734,101.8822,101.8557,101.8645,19180.0
2020-06-16 12:30:00,114.94,114.94,114.92,114.93,3370.0,101.8645,101.8645,101.8468,101.8557,3370.0
2020-06-16 12:35:00,114.94,114.94,114.93,114.94,269.0,101.8645,101.8645,101.8557,101.8645,269.0
2020-06-16 12:40:00,114.93,114.94,114.93,114.94,1020.0,101.8557,101.8645,101.8557,101.8645,1020.0
2020-06-16 12:45:00,114.94,114.94,114.93,114.94,4491.0,101.8645,101.8645,101.8557,101.8645,4491.0
2020-06-16 12:50:00,114.94,114.94,114.93,114.93,1837.0,101.8645,101.8645,101.8557,101.8557,1837.0
2020-06-16 12:55:00,114.94,114.94,114.93,114.93,1722.0,101.8645,101.8645,101.8557,101.8557,1722.0
2020-06-16 13:00:00,114.93,114.94,114.93,114.94,2041.0,101.8557,101.8645,101.8557,101.8645,2041.0
2020-06-16 13:05:00,114.93,114.94,114.93,114.94,4240.0,101.8557,101.8645,101.8557,101.8645,4240.0
2020-06-16 13:10:00,114.94,114.94,114.93,114.93,1551.0,101.8645,101.8645,101.8557,101.8557,1551.0
2020-06-16 13:15:00,114.94,114.94,114.93,114.94,2743.0,101.8645,101.8645,101.8557,101.8645,2743.0
2020-06-16 13:20:00,114.94,114.96,114.93,114.96,14624.0,101.8645,101.8822,101.8557,101.8822,14624.0
2020-06-16 13:25:00,114.95,114.95,114.94,114.95,1287.0,101.8734,101.8734,101.8645,101.8734,1287.0
2020-06-16 13:30:00,114.95,114.95,114.94,114.95,5524.0,101.8734,101.8734,101.8645,101.8734,5524.0
2020-06-16 13:35:00,114.95,114.96,114.94,114.94,4259.0,101.8734,101.8822,101.8645,101.8645,4259.0
2020-06-16 13:40:00,114.94,114.96,114.94,114.95,5182.0,101.8645,101.8822,101.8645,101.8734,5182.0
2020-06-16 13:45:00,114.94,114.95,114.93,114.93,5403.0,101.8645,101.8734,101.8557,101.8557,5403.0
2020-06-16 13:50:00,114.94,114.97,114.93,114.95,12597.0,101.8645,101.8911,101.8557,101.8734,12597.0
2020-06-16 13:55:00,114.96,114.96,114.94,114.96,5569.0,101.8822,101.8822,101.8645,101.8822,5569.0
2020-06-16 14:00:00,114.95,114.96,114.94,114.95,3726.0,101.8734,101.8822,101.8645,101.8734,3726.0
2020-06-16 14:05:00,114.95,114.96,114.95,114.96,2704.0,101.8734,101.8822,101.8734,101.8822,2704.0
2020-06-16 14:10:00,114.95,114.96,114.95,114.96,2000.0,101.8734,101.8822,101.8734,101.8822,2000.0
2020-06-16 14:15:00,114.96,114.96,114.94,114.94,11676.0,101.8822,101.8822,101.8645,101.8645,11676.0
2020-06-16 14:20:00,114.93,114.94,114.91,114.94,12500.0,101.8557,101.8645,101.8379,101.8645,12500.0
2020-06-16 14:25:00,114.93,114.94,114.92,114.93,3195.0,101.8557,101.8645,101.8468,101.8557,3195.0
2020-06-16 14:30:00,114.94,114.97,114.92,114.96,19280.0,101.8645,101.8911,101.8468,101.8822,19280.0
2020-06-16 14:35:00,114.96,114.97,114.95,114.97,7458.0,101.8822,101.8911,101.8734,101.8911,7458.0
2020-06-16 14:40:00,114.97,115.02,114.96,115.0,18053.0,101.8911,101.9354,101.8822,101.9177,18053.0
2020-06-16 14:45:00,114.99,115.0,114.99,114.99,1485.0,101.9088,101.9177,101.9088,101.9088,1485.0
2020-06-16 14:50:00,115.0,115.02,114.98,115.02,39112.0,101.9177,101.9354,101.9,101.9354,39112.0
2020-06-16 14:55:00,115.02,115.02,114.98,114.99,6014.0,101.9354,101.9354,101.9,101.9088,6014.0
2020-06-16 15:00:00,114.99,114.99,114.94,114.95,18740.0,101.9088,101.9088,101.8645,101.8734,18740.0
2020-06-16 15:05:00,114.95,114.96,114.94,114.94,10809.0,101.8734,101.8822,101.8645,101.8645,10809.0
2020-06-16 15:10:00,114.94,114.95,114.92,114.93,18202.0,101.8645,101.8734,101.8468,101.8557,18202.0
2020-06-16 15:15:00,114.93,114.93,114.91,114.91,6560.0,101.8557,101.8557,101.8379,101.8379,6560.0
2020-06-16 15:20:00,114.92,114.92,114.91,114.91,6318.0,101.8468,101.8468,101.8379,101.8379,6318.0
2020-06-16 15:25:00,114.91,114.91,114.9,114.91,43449.0,101.8379,101.8379,101.8291,101.8379,43449.0
2020-06-16 15:30:00,114.9,114.92,114.9,114.91,40555.0,101.8291,101.8468,101.8291,101.8379,40555.0
2020-06-16 15:35:00,114.9,114.91,114.87,114.89,10460.0,101.8291,101.8379,101.8025,101.8202,10460.0
2020-06-16 15:40:00,114.9,114.92,114.89,114.91,7343.0,101.8291,101.8468,101.8202,101.8379,7343.0
2020-06-16 15:45:00,114.91,114.92,114.89,114.9,10621.0,101.8379,101.8468,101.8202,101.8291,10621.0
2020-06-16 15:50:00,114.91,114.91,114.87,114.88,14400.0,101.8379,101.8379,101.8025,101.8113,14400.0
2020-06-16 15:55:00,114.89,114.92,114.87,114.92,23800.0,101.8202,101.8468,101.8025,101.8468,23800.0
2020-06-17 09:30:00,114.99,114.99,114.93,114.93,48130.0,101.9088,101.9088,101.8557,101.8557,48130.0
2020-06-17 09:35:00,114.94,114.98,114.92,114.93,12373.0,101.8645,101.9,101.8468,101.8557,12373.0
2020-06-17 09:40:00,114.93,114.95,114.93,114.94,882.0,101.8557,101.8734,101.8557,101.8645,882.0
2020-06-17 09:45:00,114.95,114.99,114.95,114.99,26074.0,101.8734,101.9088,101.8734,101.9088,26074.0
2020-06-17 09:50:00,114.98,114.98,114.97,114.97,9405.0,101.9,101.9,101.8911,101.8911,9405.0
2020-06-17 09:55:00,114.98,114.98,114.96,114.98,4397.0,101.9,101.9,101.8822,101.9,4397.0
2020-06-17 10:00:00,114.97,115.0,114.96,114.98,23586.0,101.8911,101.9177,101.8822,101.9,23586.0
2020-06-17 10:05:00,114.99,115.0,114.98,115.0,14483.0,101.9088,101.9177,101.9,101.9177,14483.0
2020-06-17 10:10:00,114.99,115.02,114.99,115.0,13596.0,101.9088,101.9354,101.9088,101.9177,13596.0
2020-06-17 10:15:00,115.01,115.03,114.97,115.03,18452.0,101.9266,101.9443,101.8911,101.9443,18452.0
2020-06-17 10:20:00,115.03,115.03,115.02,115.03,7520.0,101.9443,101.9443,101.9354,101.9443,7520.0
2020-06-17 10:25:00,115.03,115.03,114.99,115.0,3961.0,101.9443,101.9443,101.9088,101.9177,3961.0
2020-06-17 10:30:00,115.01,115.02,114.98,115.01,22329.0,101.9266,101.9354,101.9,101.9266,22329.0
2020-06-17 10:35:00,115.01,115.02,115.0,115.01,3075.0,101.9266,101.9354,101.9177,101.9266,3075.0
2020-06-17 10:40:00,115.01,115.02,115.0,115.0,4784.0,101.9266,101.9354,101.9177,101.9177,4784.0
2020-06-17 10:45:00,115.0,115.01,115.0,115.01,2103.0,101.9177,101.9266,101.9177,101.9266,2103.0
2020-06-17 10:50:00,115.01,115.01,114.96,114.98,5581.0,101.9266,101.9266,101.8822,101.9,5581.0
2020-06-17 10:55:00,114.98,114.98,114.96,114.98,10686.0,101.9,101.9,101.8822,101.9,10686.0
2020-06-17 11:00:00,114.99,115.04,114.98,115.0,31411.0,101.9088,101.9531,101.9,101.9177,31411.0
2020-06-17 11:05:00,115.01,115.01,114.96,114.98,3458.0,101.9266,101.9266,101.8822,101.9,3458.0
2020-06-17 11:10:00,114.97,114.99,114.97,114.98,3982.0,101.8911,101.9088,101.8911,101.9,3982.0
2020-06-17 11:15:00,114.99,115.0,114.98,115.0,5232.0,101.9088,101.9177,101.9,101.9177,5232.0
2020-06-17 11:20:00,114.99,115.0,114.96,114.97,2116.0,101.9088,101.9177,101.8822,101.8911,2116.0
2020-06-17 11:25:00,114.98,114.99,114.96,114.97,1293.0,101.9,101.9088,101.8822,101.8911,1293.0
2020-06-17 11:30:00,114.98,115.01,114.95,114.96,12264.0,101.9,101.9266,101.8734,101.8822,12264.0
2020-06-17 11:35:00,114.97,114.97,114.95,114.96,4755.0,101.8911,101.8911,101.8734,101.8822,4755.0
2020-06-17 11:40:00,114.95,114.96,114.94,114.96,3656.0,101.8734,101.8822,101.8645,101.8822,3656.0
2020-06-17 11:45:00,114.96,114.97,114.96,114.97,1738.0,101.8822,101.8911,101.8822,101.8911,1738.0
2020-06-17 11:50:00,114.96,114.97,114.95,114.97,10729.0,101.8822,101.8911,101.8734,101.8911,10729.0
2020-06-17 11:55:00,114.96,114.97,114.95,114.97,52924.0,101.8822,101.8911,101.8734,101.8911,52924.0
2020-06-17 12:00:00,114.95,114.97,114.94,114.97,26605.0,101.8734,101.8911,101.8645,101.8911,26605.0
2020-06-17 12:05:00,114.97,114.98,114.95,114.98,3962.0,101.8911,101.9,101.8734,101.9,3962.0
2020-06-17 12:10:00,114.97,115.01,114.97,115.0,5363.0,101.8911,101.9266,101.8911,101.9177,5363.0
2020-06-17 12:15:00,115.02,115.02,114.99,115.0,3301.0,101.9354,101.9354,101.9088,101.9177,3301.0
2020-06-17 12:20:00,115.01,115.01,114.99,114.99,1263.0,101.9266,101.9266,101.9088,101.9088,1263.0
2020-06-17 12:25:00,114.99,115.0,114.99,114.99,5741.0,101.9088,101.9177,101.9088,101.9088,5741.0
2020-06-17 12:30:00,114.99,115.0,114.99,115.0,2608.0,101.9088,101.9177,101.9088,101.9177,2608.0
2020-06-17 12:35:00,115.0,115.0,114.99,115.0,11930.0,101.9177,101.9177,101.9088,101.9177,11930.0
2020-06-17 12:40:00,114.99,115.0,114.99,114.99,673.0,101.9088,101.9177,101.9088,101.9088,673.0
2020-06-17 12:45:00,114.99,115.0,114.99,115.0,5963.0,101.9088,101.9177,101.9088,101.9177,5963.0
2020-06-17 12:50:00,115.0,115.0,114.97,114.97,4269.0,101.9177,101.9177,101.8911,101.8911,4269.0
2020-06-17 12:55:00,114.98,114.98,114.96,114.97,3577.0,101.9,101.9,101.8822,101.8911,3577.0
2020-06-17 13:00:00,114.96,114.97,114.95,114.96,5908.0,101.8822,101.8911,101.8734,101.8822,5908.0
2020-06-17 13:05:00,114.96,114.97,114.95,114.97,4411.0,101.8822,101.8911,101.8734,101.8911,4411.0
2020-06-17 13:10:00,114.95,114.99,114.95,114.97,4088.0,101.8734,101.9088,101.8734,101.8911,4088.0
2020-06-17 13:15:00,114.97,114.98,114.97,114.97,2193.0,101.8911,101.9,101.8911,101.8911,2193.0
2020-06-17 13:20:00,114.97,114.99,114.97,114.99,8088.0,101.8911,101.9088,101.8911,101.9088,8088.0
2020-06-17 13:25:00,114.97,114.99,114.97,114.97,4490.0,101.8911,101.9088,101.8911,101.8911,4490.0
2020-06-17 13:30:00,114.99,114.99,114.97,114.98,1883.0,101.9088,101.9088,101.8911,101.9,1883.0
2020-06-17 13:35:00,114.98,114.99,114.97,114.99,4731.0,101.9,101.9088,101.8911,101.9088,4731.0
2020-06-17 13:40:00,114.97,114.98,114.97,114.98,2241.0,101.8911,101.9,101.8911,101.9,2241.0
2020-06-17 13:45:00,114.98,114.99,114.98,114.98,4286.0,101.9,101.9088,101.9,101.9,4286.0
2020-06-17 13:50:00,114.98,115.0,114.98,115.0,6045.0,101.9,101.9177,101.9,101.9177,6045.0
2020-06-17 13:55:00,115.0,115.0,114.98,114.99,2247.0,101.9177,101.9177,101.9,101.9088,2247.0
2020-06-17 14:00:00,114.98,114.99,114.95,114.98,66715.0,101.9,101.9088,101.8734,101.9,66715.0
2020-06-17 14:05:00,114.99,114.99,114.97,114.97,7554.0,101.9088,101.9088,101.8911,101.8911,7554.0
2020-06-17 14:10:00,115.0,115.0,114.97,114.99,7839.0,101.9177,101.9177,101.8911,101.9088,7839.0
2020-06-17 14:15:00,115.0,115.07,114.99,115.05,37238.0,101.9177,101.9797,101.9088,101.962,37238.0
2020-06-17 14:20:00,115.05,115.06,114.97,115.04,5832.0,101.962,101.9709,101.8911,101.9531,5832.0
2020-06-17 14:25:00,115.02,115.03,115.01,115.02,9827.0,101.9354,101.9443,101.9266,101.9354,9827.0
2020-06-17 14:30:00,115.03,115.05,115.02,115.04,4869.0,101.9443,101.962,101.9354,101.9531,4869.0
2020-06-17 14:35:00,115.04,115.04,115.03,115.04,7952.0,101.9531,101.9531,101.9443,101.9531,7952.0
2020-06-17 14:40:00,115.05,115.05,115.03,115.05,6957.0,101.962,101.962,101.9443,101.962,6957.0
2020-06-17 14:45:00,115.04,115.04,115.01,115.02,14985.0,101.9531,101.9531,101.9266,101.9354,14985.0
2020-06-17 14:50:00,115.02,115.02,114.97,115.01,4910.0,101.9354,101.9354,101.8911,101.9266,4910.0
2020-06-17 14:55:00,114.99,115.05,114.99,115.03,10248.0,101.9088,101.962,101.9088,101.9443,10248.0
2020-06-17 15:00:00,115.02,115.04,115.01,115.02,7867.0,101.9354,101.9531,101.9266,101.9354,7867.0
2020-06-17 15:05:00,115.01,115.02,114.96,114.98,5496.0,101.9266,101.9354,101.8822,101.9,5496.0
2020-06-17 15:10:00,114.97,115.01,114.95,114.97,60809.0,101.8911,101.9266,101.8734,101.8911,60809.0
2020-06-17 15:15:00,114.97,115.02,114.97,114.98,10852.0,101.8911,101.9354,101.8911,101.9,10852.0
2020-06-17 15:20:00,114.99,114.99,114.97,114.99,5044.0,101.9088,101.9088,101.8911,101.9088,5044.0
2020-06-17 15:25:00,114.99,115.0,114.94,114.98,5456.0,101.9088,101.9177,101.8645,101.9,5456.0
2020-06-17 15:30:00,114.97,115.05,114.97,115.02,6391.0,101.8911,101.962,101.8911,101.9354,6391.0
2020-06-17 15:35:00,115.03,115.04,115.01,115.03,9366.0,101.9443,101.9531,101.9266,101.9443,9366.0
2020-06-17 15:40:00,115.04,115.04,115.0,115.01,7026.0,101.9531,101.9531,101.9177,101.9266,7026.0
2020-06-17 15:45:00,115.01,115.04,115.01,115.04,7510.0,101.9266,101.9531,101.9266,101.9531,7510.0
2020-06-17 15:50:00,115.04,115.11,115.03,115.1,33659.0,101.9531,102.0152,101.9443,102.0063,33659.0
2020-06-17 15:55:00,115.1,115.2,115.08,115.17,60127.0,102.0063,102.0949,101.9886,102.0684,60127.0
2020-06-18 09:30:00,115.01,115.02,114.99,114.99,20558.0,101.9266,101.9354,101.9088,101.9088,20558.0
2020-06-18 09:35:00,114.97,114.98,114.95,114.98,1822.0,101.8911,101.9,101.8734,101.9,1822.0
2020-06-18 09:40:00,114.99,114.99,114.97,114.97,807.0,101.9088,101.9088,101.8911,101.8911,807.0
2020-06-18 09:45:00,114.99,114.99,114.96,114.98,2369.0,101.9088,101.9088,101.8822,101.9,2369.0
2020-06-18 09:50:00,114.98,114.99,114.98,114.99,1659.0,101.9,101.9088,101.9,101.9088,1659.0
2020-06-18 09:55:00,114.99,115.01,114.99,115.01,4504.0,101.9088,101.9266,101.9088,101.9266,4504.0
2020-06-18 10:00:00,115.04,115.05,114.97,114.98,13440.0,101.9531,101.962,101.8911,101.9,13440.0
2020-06-18 10:05:00,114.98,115.01,114.98,115.01,8046.0,101.9,101.9266,101.9,101.9266,8046.0
2020-06-18 10:10:00,115.01,115.06,115.0,115.05,15469.0,101.9266,101.9709,101.9177,101.962,15469.0
2020-06-18 10:15:00,115.05,115.05,115.0,115.01,5240.0,101.962,101.962,101.9177,101.9266,5240.0
2020-06-18 10:20:00,115.01,115.03,114.99,115.01,11177.0,101.9266,101.9443,101.9088,101.9266,11177.0
2020-06-18 10:25:00,115.01,115.02,115.01,115.01,929.0,101.9266,101.9354,101.9266,101.9266,929.0
2020-06-18 10:30:00,115.02,115.04,115.01,115.02,9258.0,101.9354,101.9531,101.9266,101.9354,9258.0
2020-06-18 10:35:00,115.01,115.02,114.98,114.98,6098.0,101.9266,101.9354,101.9,101.9,6098.0
2020-06-18 10:40:00,115.0,115.02,115.0,115.0,5237.0,101.9177,101.9354,101.9177,101.9177,5237.0
2020-06-18 10:45:00,115.0,115.01,114.98,115.0,4943.0,101.9177,101.9266,101.9,101.9177,4943.0
2020-06-18 10:50:00,114.98,115.0,114.98,115.0,560.0,101.9,101.9177,101.9,101.9177,560.0
2020-06-18 10:55:00,115.01,115.03,114.99,115.01,5985.0,101.9266,101.9443,101.9088,101.9266,5985.0
2020-06-18 11:00:00,115.0,115.02,114.98,115.02,8761.0,101.9177,101.9354,101.9,101.9354,8761.0
2020-06-18 11:05:00,115.01,115.02,114.99,114.99,4630.0,101.9266,101.9354,101.9088,101.9088,4630.0
2020-06-18 11:10:00,114.99,115.01,114.99,115.01,4216.0,101.9088,101.9266,101.9088,101.9266,4216.0
2020-06-18 11:15:00,115.01,115.01,115.0,115.0,9718.0,101.9266,101.9266,101.9177,101.9177,9718.0
2020-06-18 11:20:00,115.0,115.01,115.0,115.0,1646.0,101.9177,101.9266,101.9177,101.9177,1646.0
2020-06-18 11:25:00,115.0,115.01,115.0,115.0,2603.0,101.9177,101.9266,101.9177,101.9177,2603.0
2020-06-18 11:30:00,115.0,115.03,115.0,115.03,8198.0,101.9177,101.9443,101.9177,101.9443,8198.0
2020-06-18 11:35:00,115.02,115.03,115.0,115.01,1721.0,101.9354,101.9443,101.9177,101.9266,1721.0
2020-06-18 11:40:00,115.0,115.01,115.0,115.01,1385.0,101.9177,101.9266,101.9177,101.9266,1385.0
2020-06-18 11:45:00,115.0,115.04,115.0,115.04,6880.0,101.9177,101.9531,101.9177,101.9531,6880.0
2020-06-18 11:50:00,115.05,115.05,115.05,115.05,742.0,101.962,101.962,101.962,101.962,742.0
2020-06-18 11:55:00,115.04,115.05,115.04,115.05,7721.0,101.9531,101.962,101.9531,101.962,7721.0
2020-06-18 12:00:00,115.04,115.05,115.04,115.05,8986.0,101.9531,101.962,101.9531,101.962,8986.0
2020-06-18 12:05:00,115.05,115.06,115.04,115.04,14873.0,101.962,101.9709,101.9531,101.9531,14873.0
2020-06-18 12:10:00,115.04,115.05,115.03,115.04,2117.0,101.9531,101.962,101.9443,101.9531,2117.0
2020-06-18 12:15:00,115.04,115.04,115.03,115.03,1596.0,101.9531,101.9531,101.9443,101.9443,1596.0
2020-06-18 12:20:00,115.03,115.04,115.03,115.04,4108.0,101.9443,101.9531,101.9443,101.9531,4108.0
2020-06-18 12:25:00,115.04,115.06,115.03,115.05,14597.0,101.9531,101.9709,101.9443,101.962,14597.0
2020-06-18 12:30:00,115.05,115.06,115.05,115.05,887.0,101.962,101.9709,101.962,101.962,887.0
2020-06-18 12:35:00,115.05,115.06,115.05,115.05,778.0,101.962,101.9709,101.962,101.962,778.0
2020-06-18 12:40:00,115.06,115.06,115.05,115.05,5368.0,101.9709,101.9709,101.962,101.962,5368.0
2020-06-18 12:45:00,115.04,115.07,115.04,115.06,6794.0,101.9531,101.9797,101.9531,101.9709,6794.0
2020-06-18 12:50:00,115.06,115.07,115.06,115.06,8370.0,101.9709,101.9797,101.9709,101.9709,8370.0
2020-06-18 12:55:00,115.06,115.07,115.06,115.06,3214.0,101.9709,101.9797,101.9709,101.9709,3214.0
2020-06-18 13:00:00,115.06,115.07,115.06,115.07,1811.0,101.9709,101.9797,101.9709,101.9797,1811.0
2020-06-18 13:05:00,115.06,115.07,115.06,115.07,2088.0,101.9709,101.9797,101.9709,101.9797,2088.0
2020-06-18 13:10:00,115.07,115.07,115.06,115.07,3829.0,101.9797,101.9797,101.9709,101.9797,3829.0
2020-06-18 13:15:00,115.07,115.1,115.06,115.07,18695.0,101.9797,102.0063,101.9709,101.9797,18695.0
2020-06-18 13:20:00,115.09,115.11,115.08,115.11,11476.0,101.9975,102.0152,101.9886,102.0152,11476.0
2020-06-18 13:25:00,115.11,115.11,115.1,115.1,4866.0,102.0152,102.0152,102.0063,102.0063,4866.0
2020-06-18 13:30:00,115.11,115.11,115.1,115.11,530.0,102.0152,102.0152,102.0063,102.0152,530.0
2020-06-18 13:35:00,115.11,115.11,115.1,115.11,1473.0,102.0152,102.0152,102.0063,102.0152,1473.0
2020-06-18 13:40:00,115.1,115.11,115.1,115.1,569.0,102.0063,102.0152,102.0063,102.0063,569.0
2020-06-18 13:45:00,115.1,115.11,115.1,115.1,1100.0,102.0063,102.0152,102.0063,102.0063,1100.0
2020-06-18 13:50:00,115.11,115.11,115.1,115.11,1742.0,102.0152,102.0152,102.0063,102.0152,1742.0
2020-06-18 13:55:00,115.11,115.11,115.1,115.11,1604.0,102.0152,102.0152,102.0063,102.0152,1604.0
2020-06-18 14:00:00,115.11,115.12,115.09,115.1,21407.0,102.0152,102.024,101.9975,102.0063,21407.0
2020-06-18 14:05:00,115.11,115.11,115.1,115.1,2256.0,102.0152,102.0152,102.0063,102.0063,2256.0
2020-06-18 14:10:00,115.1,115.11,115.09,115.1,22019.0,102.0063,102.0152,101.9975,102.0063,22019.0
2020-06-18 14:15:00,115.09,115.13,115.09,115.12,17325.0,101.9975,102.0329,101.9975,102.024,17325.0
2020-06-18 14:20:00,115.11,115.13,115.1,115.13,11523.0,102.0152,102.0329,102.0063,102.0329,11523.0
2020-06-18 14:25:00,115.13,115.14,115.12,115.12,7581.0,102.0329,102.0418,102.024,102.024,7581.0
2020-06-18 14:30:00,115.13,115.13,115.09,115.09,3114.0,102.0329,102.0329,101.9975,101.9975,3114.0
2020-06-18 14:35:00,115.1,115.14,115.1,115.14,13290.0,102.0063,102.0418,102.0063,102.0418,13290.0
2020-06-18 14:40:00,115.12,115.14,115.12,115.13,3257.0,102.024,102.0418,102.024,102.0329,3257.0
2020-06-18 14:45:00,115.12,115.15,115.12,115.13,9154.0,102.024,102.0506,102.024,102.0329,9154.0
2020-06-18 14:50:00,115.13,115.15,115.12,115.13,4524.0,102.0329,102.0506,102.024,102.0329,4524.0
2020-06-18 14:55:00,115.12,115.14,115.11,115.12,13985.0,102.024,102.0418,102.0152,102.024,13985.0
2020-06-18 15:00:00,115.12,115.14,115.09,115.09,7175.0,102.024,102.0418,101.9975,101.9975,7175.0
2020-06-18 15:05:00,115.07,115.14,115.07,115.14,11654.0,101.9797,102.0418,101.9797,102.0418,11654.0
2020-06-18 15:10:00,115.14,115.15,115.12,115.14,28033.0,102.0418,102.0506,102.024,102.0418,28033.0
2020-06-18 15:15:00,115.15,115.16,115.14,115.14,6033.0,102.0506,102.0595,102.0418,102.0418,6033.0
2020-06-18 15:20:00,115.15,115.15,115.14,115.15,4142.0,102.0506,102.0506,102.0418,102.0506,4142.0
2020-06-18 15:25:00,115.15,115.15,115.13,115.14,2638.0,102.0506,102.0506,102.0329,102.0418,2638.0
2020-06-18 15:30:00,115.13,115.14,115.1,115.14,6189.0,102.0329,102.0418,102.0063,102.0418,6189.0
2020-06-18 15:35:00,115.12,115.14,115.12,115.13,6243.0,102.024,102.0418,102.024,102.0329,6243.0
2020-06-18 15:40:00,115.14,115.16,115.1,115.13,23601.0,102.0418,102.0595,102.0063,102.0329,23601.0
2020-06-18 15:45:00,115.11,115.16,115.11,115.14,11983.0,102.0152,102.0595,102.0152,102.0418,11983.0
2020-06-18 15:50:00,115.14,115.15,115.13,115.15,9502.0,102.0418,102.0506,102.0329,102.0506,9502.0
2020-06-18 15:55:00,115.15,115.17,115.1,115.14,23309.0,102.0506,102.0684,102.0063,102.0418,23309.0
2020-06-19 09:30:00,115.05,115.08,115.03,115.03,9351.0,101.962,101.9886,101.9443,101.9443,9351.0
2020-06-19 09:35:00,115.05,115.07,115.05,115.07,2649.0,101.962,101.9797,101.962,101.9797,2649.0
2020-06-19 09:40:00,115.07,115.11,115.07,115.08,8377.0,101.9797,102.0152,101.9797,101.9886,8377.0
2020-06-19 09:45:00,115.08,115.08,115.06,115.07,5440.0,101.9886,101.9886,101.9709,101.9797,5440.0
2020-06-19 09:50:00,115.07,115.09,115.07,115.08,2485.0,101.9797,101.9975,101.9797,101.9886,2485.0
2020-06-19 09:55:00,115.08,115.09,115.08,115.09,1106.0,101.9886,101.9975,101.9886,101.9975,1106.0
2020-06-19 10:00:00,115.09,115.11,115.08,115.1,11991.0,101.9975,102.0152,101.9886,102.0063,11991.0
2020-06-19 10:05:00,115.09,115.13,115.09,115.13,13898.0,101.9975,102.0329,101.9975,102.0329,13898.0
2020-06-19 10:10:00,115.13,115.15,115.12,115.14,10965.0,102.0329,102.0506,102.024,102.0418,10965.0
2020-06-19 10:15:00,115.13,115.13,115.11,115.11,5943.0,102.0329,102.0329,102.0152,102.0152,5943.0
2020-06-19 10:20:00,115.12,115.12,115.11,115.12,4800.0,102.024,102.024,102.0152,102.024,4800.0
2020-06-19 10:25:00,115.11,115.12,115.09,115.11,5250.0,102.0152,102.024,101.9975,102.0152,5250.0
2020-06-19 10:30:00,115.11,115.15,115.11,115.15,27500.0,102.0152,102.0506,102.0152,102.0506,27500.0
2020-06-19 10:35:00,115.14,115.15,115.13,115.15,9806.0,102.0418,102.0506,102.0329,102.0506,9806.0
2020-06-19 10:40:00,115.14,115.17,115.13,115.15,12969.0,102.0418,102.0684,102.0329,102.0506,12969.0
2020-06-19 10:45:00,115.14,115.15,115.14,115.15,3282.0,102.0418,102.0506,102.0418,102.0506,3282.0
2020-06-19 10:50:00,115.15,115.17,115.14,115.15,18573.0,102.0506,102.0684,102.0418,102.0506,18573.0
2020-06-19 10:55:00,115.16,115.19,115.15,115.17,19280.0,102.0595,102.0861,102.0506,102.0684,19280.0
2020-06-19 11:00:00,115.17,115.17,115.16,115.17,6038.0,102.0684,102.0684,102.0595,102.0684,6038.0
2020-06-19 11:05:00,115.16,115.17,115.16,115.17,2582.0,102.0595,102.0684,102.0595,102.0684,2582.0
2020-06-19 11:10:00,115.17,115.18,115.16,115.18,11895.0,102.0684,102.0772,102.0595,102.0772,11895.0
2020-06-19 11:15:00,115.18,115.2,115.16,115.16,19723.0,102.0772,102.0949,102.0595,102.0595,19723.0
2020-06-19 11:20:00,115.18,115.18,115.16,115.16,6385.0,102.0772,102.0772,102.0595,102.0595,6385.0
2020-06-19 11:25:00,115.16,115.17,115.15,115.15,1952.0,102.0595,102.0684,102.0506,102.0506,1952.0
2020-06-19 11:30:00,115.15,115.16,115.13,115.16,5967.0,102.0506,102.0595,102.0329,102.0595,5967.0
2020-06-19 11:35:00,115.14,115.17,115.14,115.15,1930.0,102.0418,102.0684,102.0418,102.0506,1930.0
2020-06-19 11:40:00,115.16,115.2,115.15,115.18,10614.0,102.0595,102.0949,102.0506,102.0772,10614.0
2020-06-19 11:45:00,115.18,115.19,115.17,115.18,4023.0,102.0772,102.0861,102.0684,102.0772,4023.0
2020-06-19 11:50:00,115.18,115.18,115.14,115.16,14710.0,102.0772,102.0772,102.0418,102.0595,14710.0
2020-06-19 11:55:00,115.14,115.19,115.14,115.17,5235.0,102.0418,102.0861,102.0418,102.0684,5235.0
2020-06-19 12:00:00,115.17,115.17,115.15,115.17,2820.0,102.0684,102.0684,102.0506,102.0684,2820.0
2020-06-19 12:05:00,115.15,115.18,115.15,115.16,1873.0,102.0506,102.0772,102.0506,102.0595,1873.0
2020-06-19 12:10:00,115.17,115.18,115.15,115.17,3069.0,102.0684,102.0772,102.0506,102.0684,3069.0
2020-06-19 12:15:00,115.18,115.19,115.15,115.19,4848.0,102.0772,102.0861,102.0506,102.0861,4848.0
2020-06-19 12:20:00,115.17,115.2,115.17,115.19,3682.0,102.0684,102.0949,102.0684,102.0861,3682.0
2020-06-19 12:25:00,115.19,115.19,115.15,115.17,4410.0,102.0861,102.0861,102.0506,102.0684,4410.0
2020-06-19 12:30:00,115.17,115.17,115.15,115.15,730.0,102.0684,102.0684,102.0506,102.0506,730.0
2020-06-19 12:35:00,115.14,115.18,115.13,115.16,7650.0,102.0418,102.0772,102.0329,102.0595,7650.0
2020-06-19 12:40:00,115.16,115.17,115.14,115.16,2243.0,102.0595,102.0684,102.0418,102.0595,2243.0
2020-06-19 12:45:00,115.15,115.16,115.09,115.13,9698.0,102.0506,102.0595,101.9975,102.0329,9698.0
2020-06-19 12:50:00,115.13,115.15,115.11,115.12,3250.0,102.0329,102.0506,102.0152,102.024,3250.0
2020-06-19 12:55:00,115.11,115.15,115.11,115.13,4297.0,102.0152,102.0506,102.0152,102.0329,4297.0
2020-06-19 13:00:00,115.14,115.14,115.08,115.12,7006.0,102.0418,102.0418,101.9886,102.024,7006.0
2020-06-19 13:05:00,115.12,115.13,115.1,115.11,880.0,102.024,102.0329,102.0063,102.0152,880.0
2020-06-19 13:10:00,115.11,115.13,115.08,115.1,4832.0,102.0152,102.0329,101.9886,102.0063,4832.0
2020-06-19 13:15:00,115.11,115.12,115.08,115.09,1892.0,102.0152,102.024,101.9886,101.9975,1892.0
2020-06-19 13:20:00,115.12,115.13,115.11,115.12,2667.0,102.024,102.0329,102.0152,102.024,2667.0
2020-06-19 13:25:00,115.11,115.18,115.11,115.14,10889.0,102.0152,102.0772,102.0152,102.0418,10889.0
2020-06-19 13:30:00,115.16,115.17,115.14,115.15,872.0,102.0595,102.0684,102.0418,102.0506,872.0
2020-06-19 13:35:00,115.15,115.15,115.15,115.15,577.0,102.0506,102.0506,102.0506,102.0506,577.0
2020-06-19 13:40:00,115.15,115.17,115.15,115.17,1119.0,102.0506,102.0684,102.0506,102.0684,1119.0
2020-06-19 13:45:00,115.15,115.19,115.11,115.11,374792.0,102.0506,102.0861,102.0152,102.0152,374792.0
2020-06-19 13:50:00,115.11,115.12,115.08,115.1,6582.0,102.0152,102.024,101.9886,102.0063,6582.0
2020-06-19 13:55:00,115.09,115.09,115.04,115.07,6858.0,101.9975,101.9975,101.9531,101.9797,6858.0
2020-06-19 14:00:00,115.06,115.06,115.05,115.06,4636.0,101.9709,101.9709,101.962,101.9709,4636.0
2020-06-19 14:05:00,115.04,115.06,115.02,115.03,8998.0,101.9531,101.9709,101.9354,101.9443,8998.0
2020-06-19 14:10:00,115.03,115.04,115.02,115.02,3746.0,101.9443,101.9531,101.9354,101.9354,3746.0
2020-06-19 14:15:00,115.05,115.07,115.02,115.04,13805.0,101.962,101.9797,101.9354,101.9531,13805.0
2020-06-19 14:20:00,115.05,115.06,115.03,115.04,3229.0,101.962,101.9709,101.9443,101.9531,3229.0
2020-06-19 14:25:00,115.05,115.05,115.04,115.05,2844.0,101.962,101.962,101.9531,101.962,2844.0
2020-06-19 14:30:00,115.06,115.06,115.04,115.06,5112.0,101.9709,101.9709,101.9531,101.9709,5112.0
2020-06-19 14:35:00,115.05,115.06,115.04,115.04,11435.0,101.962,101.9709,101.9531,101.9531,11435.0
2020-06-19 14:40:00,115.05,115.05,115.02,115.03,3907.0,101.962,101.962,101.9354,101.9443,3907.0
2020-06-19 14:45:00,115.05,115.05,115.04,115.05,4179.0,101.962,101.962,101.9531,101.962,4179.0
2020-06-19 14:50:00,115.05,115.09,115.04,115.07,10046.0,101.962,101.9975,101.9531,101.9797,10046.0
2020-06-19 14:55:00,115.07,115.09,115.06,115.07,6256.0,101.9797,101.9975,101.9709,101.9797,6256.0
2020-06-19 15:00:00,115.07,115.08,115.04,115.04,11519.0,101.9797,101.9886,101.9531,101.9531,11519.0
2020-06-19 15:05:00,115.05,115.06,115.04,115.06,7998.0,101.962,101.9709,101.9531,101.9709,7998.0
2020-06-19 15:10:00,115.06,115.07,115.05,115.07,9519.0,101.9709,101.9797,101.962,101.9797,9519.0
2020-06-19 15:15:00,115.07,115.07,115.06,115.07,4438.0,101.9797,101.9797,101.9709,101.9797,4438.0
2020-06-19 15:20:00,115.07,115.09,115.07,115.08,4301.0,101.9797,101.9975,101.9797,101.9886,4301.0
2020-06-19 15:25:00,115.08,115.12,115.07,115.1,14364.0,101.9886,102.024,101.9797,102.0063,14364.0
2020-06-19 15:30:00,115.1,115.1,115.09,115.09,8253.0,102.0063,102.0063,101.9975,101.9975,8253.0
2020-06-19 15:35:00,115.09,115.1,115.09,115.09,5058.0,101.9975,102.0063,101.9975,101.9975,5058.0
2020-06-19 15:40:00,115.09,115.1,115.07,115.1,7642.0,101.9975,102.0063,101.9797,102.0063,7642.0
2020-06-19 15:45:00,115.1,115.17,115.08,115.14,26028.0,102.0063,102.0684,101.9886,102.0418,26028.0
2020-06-19 15:50:00,115.15,115.17,115.12,115.13,22450.0,102.0506,102.0684,102.024,102.0329,22450.0
2020-06-19 15:55:00,115.12,115.21,115.12,115.21,17940.0,102.024,102.1038,102.024,102.1038,17940.0
2020-06-22 09:30:00,115.19,115.19,115.18,115.19,8437.0,102.0861,102.0861,102.0772,102.0861,8437.0
2020-06-22 09:35:00,115.19,115.21,115.19,115.21,11243.0,102.0861,102.1038,102.0861,102.1038,11243.0
2020-06-22 09:40:00,115.21,115.21,115.2,115.21,2713.0,102.1038,102.1038,102.0949,102.1038,2713.0
2020-06-22 09:45:00,115.2,115.22,115.19,115.21,4563.0,102.0949,102.1127,102.0861,102.1038,4563.0
2020-06-22 09:50:00,115.22,115.23,115.21,115.22,4196.0,102.1127,102.1215,102.1038,102.1127,4196.0
2020-06-22 09:55:00,115.22,115.25,115.22,115.23,2636.0,102.1127,102.1393,102.1127,102.1215,2636.0
2020-06-22 10:00:00,115.28,115.28,115.23,115.24,12320.0,102.1658,102.1658,102.1215,102.1304,12320.0
2020-06-22 10:05:00,115.23,115.24,115.22,115.23,1968.0,102.1215,102.1304,102.1127,102.1215,1968.0
2020-06-22 10:10:00,115.25,115.26,115.23,115.25,11732.0,102.1393,102.1481,102.1215,102.1393,11732.0
2020-06-22 10:15:00,115.25,115.26,115.25,115.26,11720.0,102.1393,102.1481,102.1393,102.1481,11720.0
2020-06-22 10:20:00,115.26,115.26,115.24,115.26,33461.0,102.1481,102.1481,102.1304,102.1481,33461.0
2020-06-22 10:25:00,115.26,115.26,115.25,115.26,6875.0,102.1481,102.1481,102.1393,102.1481,6875.0
2020-06-22 10:30:00,115.26,115.27,115.25,115.27,6451.0,102.1481,102.157,102.1393,102.157,6451.0
2020-06-22 10:35:00,115.27,115.28,115.26,115.27,22750.0,102.157,102.1658,102.1481,102.157,22750.0
2020-06-22 10:40:00,115.26,115.26,115.25,115.25,6266.0,102.1481,102.1481,102.1393,102.1393,6266.0
2020-06-22 10:45:00,115.25,115.26,115.25,115.25,200.0,102.1393,102.1481,102.1393,102.1393,200.0
2020-06-22 10:50:00,115.25,115.28,115.25,115.28,12661.0,102.1393,102.1658,102.1393,102.1658,12661.0
2020-06-22 10:55:00,115.27,115.29,115.27,115.28,13313.0,102.157,102.1747,102.157,102.1658,13313.0
2020-06-22 11:00:00,115.28,115.29,115.28,115.28,3227.0,102.1658,102.1747,102.1658,102.1658,3227.0
2020-06-22 11:05:00,115.28,115.29,115.28,115.29,1822.0,102.1658,102.1747,102.1658,102.1747,1822.0
2020-06-22 11:10:00,115.28,115.29,115.27,115.29,21609.0,102.1658,102.1747,102.157,102.1747,21609.0
2020-06-22 11:15:00,115.29,115.3,115.28,115.29,7742.0,102.1747,102.1836,102.1658,102.1747,7742.0
2020-06-22 11:20:00,115.3,115.3,115.27,115.29,11834.0,102.1836,102.1836,102.157,102.1747,11834.0
2020-06-22 11:25:00,115.27,115.29,115.27,115.29,2300.0,102.157,102.1747,102.157,102.1747,2300.0
2020-06-22 11:30:00,115.29,115.3,115.27,115.29,14066.0,102.1747,102.1836,102.157,102.1747,14066.0
2020-06-22 11:35:00,115.28,115.29,115.28,115.29,2595.0,102.1658,102.1747,102.1658,102.1747,2595.0
2020-06-22 11:40:00,115.3,115.31,115.29,115.31,16365.0,102.1836,102.1924,102.1747,102.1924,16365.0
2020-06-22 11:45:00,115.31,115.31,115.3,115.3,11269.0,102.1924,102.1924,102.1836,102.1836,11269.0
2020-06-22 11:50:00,115.3,115.31,115.3,115.31,2495.0,102.1836,102.1924,102.1836,102.1924,2495.0
2020-06-22 11:55:00,115.3,115.32,115.3,115.31,15501.0,102.1836,102.2013,102.1836,102.1924,15501.0
2020-06-22 12:00:00,115.31,115.32,115.3,115.31,14068.0,102.1924,102.2013,102.1836,102.1924,14068.0
2020-06-22 12:05:00,115.32,115.32,115.31,115.31,6095.0,102.2013,102.2013,102.1924,102.1924,6095.0
2020-06-22 12:10:00,115.32,115.32,115.29,115.3,12633.0,102.2013,102.2013,102.1747,102.1836,12633.0
2020-06-22 12:15:00,115.3,115.31,115.29,115.3,8134.0,102.1836,102.1924,102.1747,102.1836,8134.0
2020-06-22 12:20:00,115.3,115.31,115.29,115.31,12709.0,102.1836,102.1924,102.1747,102.1924,12709.0
2020-06-22 12:25:00,115.3,115.31,115.3,115.3,4701.0,102.1836,102.1924,102.1836,102.1836,4701.0
2020-06-22 12:30:00,115.3,115.31,115.3,115.3,6485.0,102.1836,102.1924,102.1836,102.1836,6485.0
2020-06-22 12:35:00,115.3,115.31,115.29,115.29,3455.0,102.1836,102.1924,102.1747,102.1747,3455.0
2020-06-22 12:40:00,115.29,115.3,115.29,115.3,2555.0,102.1747,102.1836,102.1747,102.1836,2555.0
2020-06-22 12:45:00,115.3,115.32,115.3,115.3,40637.0,102.1836,102.2013,102.1836,102.1836,40637.0
2020-06-22 12:50:00,115.3,115.31,115.3,115.31,14048.0,102.1836,102.1924,102.1836,102.1924,14048.0
2020-06-22 12:55:00,115.31,115.32,115.3,115.31,51945.0,102.1924,102.2013,102.1836,102.1924,51945.0
2020-06-22 13:00:00,115.31,115.32,115.31,115.31,7790.0,102.1924,102.2013,102.1924,102.1924,7790.0
2020-06-22 13:05:00,115.31,115.32,115.3,115.31,4482.0,102.1924,102.2013,102.1836,102.1924,4482.0
2020-06-22 13:10:00,115.31,115.31,115.3,115.31,103.0,102.1924,102.1924,102.1836,102.1924,103.0
2020-06-22 13:15:00,115.3,115.31,115.27,115.28,9865.0,102.1836,102.1924,102.157,102.1658,9865.0
2020-06-22 13:20:00,115.26,115.3,115.26,115.29,10072.0,102.1481,102.1836,102.1481,102.1747,10072.0
2020-06-22 13:25:00,115.28,115.3,115.28,115.29,3466.0,102.1658,102.1836,102.1658,102.1747,3466.0
2020-06-22 13:30:00,115.29,115.3,115.29,115.29,898.0,102.1747,102.1836,102.1747,102.1747,898.0
2020-06-22 13:35:00,115.3,115.3,115.28,115.29,1052.0,102.1836,102.1836,102.1658,102.1747,1052.0
2020-06-22 13:40:00,115.29,115.31,115.28,115.3,7138.0,102.1747,102.1924,102.1658,102.1836,7138.0
2020-06-22 13:45:00,115.3,115.31,115.27,115.28,8717.0,102.1836,102.1924,102.157,102.1658,8717.0
2020-06-22 13:50:00,115.28,115.29,115.26,115.28,16258.0,102.1658,102.1747,102.1481,102.1658,16258.0
2020-06-22 13:55:00,115.28,115.3,115.27,115.27,2134.0,102.1658,102.1836,102.157,102.157,2134.0
2020-06-22 14:00:00,115.29,115.3,115.28,115.3,11405.0,102.1747,102.1836,102.1658,102.1836,11405.0
2020-06-22 14:05:00,115.3,115.31,115.29,115.3,11922.0,102.1836,102.1924,102.1747,102.1836,11922.0
2020-06-22 14:10:00,115.3,115.3,115.29,115.3,757.0,102.1836,102.1836,102.1747,102.1836,757.0
2020-06-22 14:15:00,115.3,115.35,115.29,115.32,16177.0,102.1836,102.2279,102.1747,102.2013,16177.0
2020-06-22 14:20:00,115.32,115.33,115.3,115.31,8203.0,102.2013,102.2102,102.1836,102.1924,8203.0
2020-06-22 14:25:00,115.32,115.34,115.31,115.34,8623.0,102.2013,102.219,102.1924,102.219,8623.0
2020-06-22 14:30:00,115.33,115.35,115.32,115.34,23611.0,102.2102,102.2279,102.2013,102.219,23611.0
2020-06-22 14:35:00,115.34,115.35,115.32,115.34,15320.0,102.219,102.2279,102.2013,102.219,15320.0
2020-06-22 14:40:00,115.35,115.35,115.33,115.34,4270.0,102.2279,102.2279,102.2102,102.219,4270.0
2020-06-22 14:45:00,115.33,115.35,115.33,115.33,1933.0,102.2102,102.2279,102.2102,102.2102,1933.0
2020-06-22 14:50:00,115.34,115.35,115.33,115.35,14609.0,102.219,102.2279,102.2102,102.2279,14609.0
2020-06-22 14:55:00,115.34,115.35,115.33,115.34,6151.0,102.219,102.2279,102.2102,102.219,6151.0
2020-06-22 15:00:00,115.35,115.35,115.33,115.34,5524.0,102.2279,102.2279,102.2102,102.219,5524.0
2020-06-22 15:05:00,115.34,115.37,115.32,115.34,13287.0,102.219,102.2456,102.2013,102.219,13287.0
2020-06-22 15:10:00,115.34,115.34,115.34,115.34,175.0,102.219,102.219,102.219,102.219,175.0
2020-06-22 15:15:00,115.34,115.37,115.31,115.36,120093.0,102.219,102.2456,102.1924,102.2367,120093.0
2020-06-22 15:20:00,115.36,115.36,115.33,115.33,1263.0,102.2367,102.2367,102.2102,102.2102,1263.0
2020-06-22 15:25:00,115.34,115.36,115.33,115.34,13781.0,102.219,102.2367,102.2102,102.219,13781.0
2020-06-22 15:30:00,115.36,115.36,115.33,115.33,6411.0,102.2367,102.2367,102.2102,102.2102,6411.0
2020-06-22 15:35:00,115.35,115.38,115.32,115.35,30345.0,102.2279,102.2545,102.2013,102.2279,30345.0
2020-06-22 15:40:00,115.34,115.41,115.34,115.37,55827.0,102.219,102.2811,102.219,102.2456,55827.0
2020-06-22 15:45:00,115.35,115.38,115.35,115.35,11923.0,102.2279,102.2545,102.2279,102.2279,11923.0
2020-06-22 15:50:00,115.35,115.4,115.35,115.38,26973.0,102.2279,102.2722,102.2279,102.2545,26973.0
2020-06-22 15:55:00,115.39,115.4,115.37,115.39,26827.0,102.2633,102.2722,102.2456,102.2633,26827.0
2020-06-23 09:30:00,115.39,115.4,115.3,115.3,14136.0,102.2633,102.2722,102.1836,102.1836,14136.0
2020-06-23 09:35:00,115.3,115.3,115.26,115.28,6186.0,102.1836,102.1836,102.1481,102.1658,6186.0
2020-06-23 09:40:00,115.28,115.29,115.28,115.29,959.0,102.1658,102.1747,102.1658,102.1747,959.0
2020-06-23 09:45:00,115.29,115.32,115.28,115.3,15365.0,102.1747,102.2013,102.1658,102.1836,15365.0
2020-06-23 09:50:00,115.3,115.32,115.3,115.31,6767.0,102.1836,102.2013,102.1836,102.1924,6767.0
2020-06-23 09:55:00,115.32,115.32,115.29,115.29,16349.0,102.2013,102.2013,102.1747,102.1747,16349.0
2020-06-23 10:00:00,115.31,115.32,115.27,115.3,33610.0,102.1924,102.2013,102.157,102.1836,33610.0
2020-06-23 10:05:00,115.29,115.32,115.29,115.31,13220.0,102.1747,102.2013,102.1747,102.1924,13220.0
2020-06-23 10:10:00,115.33,115.36,115.3,115.31,8646.0,102.2102,102.2367,102.1836,102.1924,8646.0
2020-06-23 10:15:00,115.29,115.3,115.29,115.29,1015.0,102.1747,102.1836,102.1747,102.1747,1015.0
2020-06-23 10:20:00,115.3,115.3,115.28,115.28,2022.0,102.1836,102.1836,102.1658,102.1658,2022.0
2020-06-23 10:25:00,115.3,115.3,115.28,115.28,1800.0,102.1836,102.1836,102.1658,102.1658,1800.0
2020-06-23 10:30:00,115.28,115.32,115.28,115.31,20243.0,102.1658,102.2013,102.1658,102.1924,20243.0
2020-06-23 10:35:00,115.3,115.31,115.26,115.27,180791.0,102.1836,102.1924,102.1481,102.157,180791.0
2020-06-23 10:40:00,115.27,115.27,115.24,115.26,10928.0,102.157,102.157,102.1304,102.1481,10928.0
2020-06-23 10:45:00,115.26,115.27,115.25,115.27,2006.0,102.1481,102.157,102.1393,102.157,2006.0
2020-06-23 10:50:00,115.26,115.27,115.26,115.27,5866.0,102.1481,102.157,102.1481,102.157,5866.0
2020-06-23 10:55:00,115.28,115.32,115.26,115.32,31072.0,102.1658,102.2013,102.1481,102.2013,31072.0
2020-06-23 11:00:00,115.31,115.32,115.31,115.31,2960.0,102.1924,102.2013,102.1924,102.1924,2960.0
2020-06-23 11:05:00,115.32,115.33,115.31,115.31,8371.0,102.2013,102.2102,102.1924,102.1924,8371.0
2020-06-23 11:10:00,115.32,115.32,115.31,115.32,10824.0,102.2013,102.2013,102.1924,102.2013,10824.0
2020-06-23 11:15:00,115.32,115.32,115.32,115.32,1200.0,102.2013,102.2013,102.2013,102.2013,1200.0
2020-06-23 11:20:00,115.32,115.34,115.31,115.33,20286.0,102.2013,102.219,102.1924,102.2102,20286.0
2020-06-23 11:25:00,115.35,115.35,115.3,115.32,23867.0,102.2279,102.2279,102.1836,102.2013,23867.0
2020-06-23 11:30:00,115.31,115.33,115.31,115.32,2645.0,102.1924,102.2102,102.1924,102.2013,2645.0
2020-06-23 11:35:00,115.31,115.33,115.31,115.32,1573.0,102.1924,102.2102,102.1924,102.2013,1573.0
2020-06-23 11:40:00,115.32,115.33,115.31,115.32,1220.0,102.2013,102.2102,102.1924,102.2013,1220.0
2020-06-23 11:45:00,115.32,115.32,115.31,115.32,6906.0,102.2013,102.2013,102.1924,102.2013,6906.0
2020-06-23 11:50:00,115.31,115.33,115.31,115.32,8848.0,102.1924,102.2102,102.1924,102.2013,8848.0
2020-06-23 11:55:00,115.32,115.33,115.31,115.32,12870.0,102.2013,102.2102,102.1924,102.2013,12870.0
2020-06-23 12:00:00,115.31,115.32,115.31,115.32,3465.0,102.1924,102.2013,102.1924,102.2013,3465.0
2020-06-23 12:05:00,115.32,115.33,115.31,115.32,6569.0,102.2013,102.2102,102.1924,102.2013,6569.0
2020-06-23 12:10:00,115.32,115.32,115.31,115.32,2295.0,102.2013,102.2013,102.1924,102.2013,2295.0
2020-06-23 12:15:00,115.32,115.33,115.32,115.32,12022.0,102.2013,102.2102,102.2013,102.2013,12022.0
2020-06-23 12:20:00,115.32,115.33,115.32,115.32,3279.0,102.2013,102.2102,102.2013,102.2013,3279.0
2020-06-23 12:25:00,115.33,115.33,115.32,115.32,5203.0,102.2102,102.2102,102.2013,102.2013,5203.0
2020-06-23 12:30:00,115.33,115.33,115.31,115.31,23528.0,102.2102,102.2102,102.1924,102.1924,23528.0
2020-06-23 12:35:00,115.32,115.33,115.31,115.33,8509.0,102.2013,102.2102,102.1924,102.2102,8509.0
2020-06-23 12:40:00,115.33,115.33,115.32,115.33,2773.0,102.2102,102.2102,102.2013,102.2102,2773.0
2020-06-23 12:45:00,115.33,115.33,115.32,115.33,3454.0,102.2102,102.2102,102.2013,102.2102,3454.0
2020-06-23 12:50:00,115.33,115.33,115.32,115.33,3391.0,102.2102,102.2102,102.2013,102.2102,3391.0
2020-06-23 12:55:00,115.33,115.33,115.32,115.33,4631.0,102.2102,102.2102,102.2013,102.2102,4631.0
2020-06-23 13:00:00,115.32,115.34,115.32,115.34,7724.0,102.2013,102.219,102.2013,102.219,7724.0
2020-06-23 13:05:00,115.34,115.34,115.33,115.33,5129.0,102.219,102.219,102.2102,102.2102,5129.0
2020-06-23 13:10:00,115.32,115.34,115.32,115.33,1656.0,102.2013,102.219,102.2013,102.2102,1656.0
2020-06-23 13:15:00,115.33,115.34,115.33,115.34,522.0,102.2102,102.219,102.2102,102.219,522.0
2020-06-23 13:20:00,115.34,115.34,115.33,115.34,3699.0,102.219,102.219,102.2102,102.219,3699.0
2020-06-23 13:25:00,115.34,115.34,115.33,115.34,3664.0,102.219,102.219,102.2102,102.219,3664.0
2020-06-23 13:30:00,115.34,115.35,115.33,115.34,3558.0,102.219,102.2279,102.2102,102.219,3558.0
2020-06-23 13:35:00,115.35,115.35,115.33,115.34,3041.0,102.2279,102.2279,102.2102,102.219,3041.0
2020-06-23 13:40:00,115.33,115.34,115.33,115.34,4921.0,102.2102,102.219,102.2102,102.219,4921.0
2020-06-23 13:45:00,115.34,115.34,115.33,115.34,2349.0,102.219,102.219,102.2102,102.219,2349.0
2020-06-23 13:50:00,115.34,115.34,115.33,115.34,3884.0,102.219,102.219,102.2102,102.219,3884.0
2020-06-23 13:55:00,115.33,115.34,115.33,115.34,3872.0,102.2102,102.219,102.2102,102.219,3872.0
2020-06-23 14:00:00,115.34,115.34,115.33,115.34,5614.0,102.219,102.219,102.2102,102.219,5614.0
2020-06-23 14:05:00,115.33,115.36,115.33,115.36,3501.0,102.2102,102.2367,102.2102,102.2367,3501.0
2020-06-23 14:10:00,115.35,115.36,115.34,115.34,7799.0,102.2279,102.2367,102.219,102.219,7799.0
2020-06-23 14:15:00,115.35,115.35,115.33,115.35,7840.0,102.2279,102.2279,102.2102,102.2279,7840.0
2020-06-23 14:20:00,115.34,115.35,115.34,115.34,2423.0,102.219,102.2279,102.219,102.219,2423.0
2020-06-23 14:25:00,115.35,115.37,115.34,115.37,16076.0,102.2279,102.2456,102.219,102.2456,16076.0
2020-06-23 14:30:00,115.37,115.37,115.36,115.36,7358.0,102.2456,102.2456,102.2367,102.2367,7358.0
2020-06-23 14:35:00,115.35,115.37,115.35,115.36,4540.0,102.2279,102.2456,102.2279,102.2367,4540.0
2020-06-23 14:40:00,115.36,115.36,115.35,115.36,5298.0,102.2367,102.2367,102.2279,102.2367,5298.0
2020-06-23 14:45:00,115.35,115.36,115.35,115.35,2811.0,102.2279,102.2367,102.2279,102.2279,2811.0
2020-06-23 14:50:00,115.36,115.36,115.35,115.36,3506.0,102.2367,102.2367,102.2279,102.2367,3506.0
2020-06-23 14:55:00,115.36,115.36,115.35,115.36,3056.0,102.2367,102.2367,102.2279,102.2367,3056.0
2020-06-23 15:00:00,115.36,115.37,115.35,115.36,15951.0,102.2367,102.2456,102.2279,102.2367,15951.0
2020-06-23 15:05:00,115.37,115.37,115.36,115.36,11830.0,102.2456,102.2456,102.2367,102.2367,11830.0
2020-06-23 15:10:00,115.37,115.4,115.36,115.39,32775.0,102.2456,102.2722,102.2367,102.2633,32775.0
2020-06-23 15:15:00,115.36,115.4,115.36,115.39,48647.0,102.2367,102.2722,102.2367,102.2633,48647.0
2020-06-23 15:20:00,115.39,115.4,115.38,115.38,9428.0,102.2633,102.2722,102.2545,102.2545,9428.0
2020-06-23 15:25:00,115.38,115.38,115.36,115.38,17217.0,102.2545,102.2545,102.2367,102.2545,17217.0
2020-06-23 15:30:00,115.38,115.39,115.35,115.37,22129.0,102.2545,102.2633,102.2279,102.2456,22129.0
2020-06-23 15:35:00,115.38,115.4,115.37,115.39,21913.0,102.2545,102.2722,102.2456,102.2633,21913.0
2020-06-23 15:40:00,115.39,115.39,115.34,115.38,6445.0,102.2633,102.2633,102.219,102.2545,6445.0
2020-06-23 15:45:00,115.36,115.38,115.36,115.36,1759.0,102.2367,102.2545,102.2367,102.2367,1759.0
2020-06-23 15:50:00,115.37,115.37,115.36,115.36,2290.0,102.2456,102.2456,102.2367,102.2367,2290.0
2020-06-23 15:55:00,115.37,115.4,115.31,115.32,33042.0,102.2456,102.2722,102.1924,102.2013,33042.0
2020-06-24 09:30:00,115.35,115.35,115.29,115.3,14740.0,102.2279,102.2279,102.1747,102.1836,14740.0
2020-06-24 09:35:00,115.3,115.3,115.28,115.28,5169.0,102.1836,102.1836,102.1658,102.1658,5169.0
2020-06-24 09:40:00,115.28,115.29,115.27,115.28,8561.0,102.1658,102.1747,102.157,102.1658,8561.0
2020-06-24 09:45:00,115.28,115.29,115.26,115.27,11347.0,102.1658,102.1747,102.1481,102.157,11347.0
2020-06-24 09:50:00,115.28,115.28,115.27,115.28,4942.0,102.1658,102.1658,102.157,102.1658,4942.0
2020-06-24 09:55:00,115.28,115.28,115.25,115.27,9291.0,102.1658,102.1658,102.1393,102.157,9291.0
2020-06-24 10:00:00,115.26,115.27,115.26,115.26,5295.0,102.1481,102.157,102.1481,102.1481,5295.0
2020-06-24 10:05:00,115.26,115.27,115.26,115.27,2461.0,102.1481,102.157,102.1481,102.157,2461.0
2020-06-24 10:10:00,115.26,115.27,115.24,115.27,18262.0,102.1481,102.157,102.1304,102.157,18262.0
2020-06-24 10:15:00,115.27,115.28,115.26,115.26,3665.0,102.157,102.1658,102.1481,102.1481,3665.0
2020-06-24 10:20:00,115.27,115.28,115.26,115.26,15756.0,102.157,102.1658,102.1481,102.1481,15756.0
2020-06-24 10:25:00,115.26,115.27,115.26,115.27,7670.0,102.1481,102.157,102.1481,102.157,7670.0
2020-06-24 10:30:00,115.26,115.28,115.23,115.26,11407.0,102.1481,102.1658,102.1215,102.1481,11407.0
2020-06-24 10:35:00,115.25,115.28,115.24,115.27,7564.0,102.1393,102.1658,102.1304,102.157,7564.0
2020-06-24 10:40:00,115.26,115.28,115.26,115.28,3692.0,102.1481,102.1658,102.1481,102.1658,3692.0
2020-06-24 10:45:00,115.28,115.35,115.27,115.29,12791.0,102.1658,102.2279,102.157,102.1747,12791.0
2020-06-24 10:50:00,115.28,115.29,115.27,115.28,9081.0,102.1658,102.1747,102.157,102.1658,9081.0
2020-06-24 10:55:00,115.28,115.29,115.28,115.28,5773.0,102.1658,102.1747,102.1658,102.1658,5773.0
2020-06-24 11:00:00,115.28,115.29,115.27,115.28,19516.0,102.1658,102.1747,102.157,102.1658,19516.0
2020-06-24 11:05:00,115.27,115.28,115.27,115.28,3222.0,102.157,102.1658,102.157,102.1658,3222.0
2020-06-24 11:10:00,115.28,115.29,115.28,115.29,9064.0,102.1658,102.1747,102.1658,102.1747,9064.0
2020-06-24 11:15:00,115.28,115.29,115.27,115.28,9629.0,102.1658,102.1747,102.157,102.1658,9629.0
2020-06-24 11:20:00,115.29,115.32,115.28,115.3,13424.0,102.1747,102.2013,102.1658,102.1836,13424.0
2020-06-24 11:25:00,115.3,115.32,115.29,115.31,20729.0,102.1836,102.2013,102.1747,102.1924,20729.0
2020-06-24 11:30:00,115.3,115.35,115.29,115.34,5816.0,102.1836,102.2279,102.1747,102.219,5816.0
2020-06-24 11:35:00,115.32,115.34,115.29,115.3,8480.0,102.2013,102.219,102.1747,102.1836,8480.0
2020-06-24 11:40:00,115.3,115.31,115.29,115.29,9613.0,102.1836,102.1924,102.1747,102.1747,9613.0
2020-06-24 11:45:00,115.3,115.32,115.29,115.31,10229.0,102.1836,102.2013,102.1747,102.1924,10229.0
2020-06-24 11:50:00,115.31,115.35,115.31,115.32,15747.0,102.1924,102.2279,102.1924,102.2013,15747.0
2020-06-24 11:55:00,115.33,115.34,115.32,115.33,1976.0,102.2102,102.219,102.2013,102.2102,1976.0
2020-06-24 12:00:00,115.33,115.34,115.32,115.32,4824.0,102.2102,102.219,102.2013,102.2013,4824.0
2020-06-24 12:05:00,115.32,115.33,115.31,115.33,2899.0,102.2013,102.2102,102.1924,102.2102,2899.0
2020-06-24 12:10:00,115.32,115.33,115.32,115.33,463.0,102.2013,102.2102,102.2013,102.2102,463.0
2020-06-24 12:15:00,115.31,115.33,115.31,115.33,3891.0,102.1924,102.2102,102.1924,102.2102,3891.0
2020-06-24 12:20:00,115.31,115.33,115.31,115.32,804.0,102.1924,102.2102,102.1924,102.2013,804.0
2020-06-24 12:25:00,115.33,115.34,115.31,115.33,16429.0,102.2102,102.219,102.1924,102.2102,16429.0
2020-06-24 12:30:00,115.33,115.33,115.27,115.28,26012.0,102.2102,102.2102,102.157,102.1658,26012.0
2020-06-24 12:35:00,115.29,115.3,115.28,115.29,2813.0,102.1747,102.1836,102.1658,102.1747,2813.0
2020-06-24 12:40:00,115.28,115.3,115.27,115.28,7469.0,102.1658,102.1836,102.157,102.1658,7469.0
2020-06-24 12:45:00,115.29,115.31,115.27,115.29,7167.0,102.1747,102.1924,102.157,102.1747,7167.0
2020-06-24 12:50:00,115.29,115.3,115.28,115.3,8156.0,102.1747,102.1836,102.1658,102.1836,8156.0
2020-06-24 12:55:00,115.29,115.3,115.29,115.3,4483.0,102.1747,102.1836,102.1747,102.1836,4483.0
2020-06-24 13:00:00,115.29,115.31,115.28,115.28,12924.0,102.1747,102.1924,102.1658,102.1658,12924.0
2020-06-24 13:05:00,115.27,115.28,115.27,115.27,7401.0,102.157,102.1658,102.157,102.157,7401.0
2020-06-24 13:10:00,115.27,115.28,115.27,115.28,16431.0,102.157,102.1658,102.157,102.1658,16431.0
2020-06-24 13:15:00,115.28,115.28,115.27,115.28,5418.0,102.1658,102.1658,102.157,102.1658,5418.0
2020-06-24 13:20:00,115.27,115.28,115.27,115.28,5277.0,102.157,102.1658,102.157,102.1658,5277.0
2020-06-24 13:25:00,115.28,115.29,115.27,115.27,8269.0,102.1658,102.1747,102.157,102.157,8269.0
2020-06-24 13:30:00,115.29,115.29,115.28,115.29,2312.0,102.1747,102.1747,102.1658,102.1747,2312.0
2020-06-24 13:35:00,115.29,115.31,115.28,115.3,18124.0,102.1747,102.1924,102.1658,102.1836,18124.0
2020-06-24 13:40:00,115.3,115.3,115.29,115.3,1026.0,102.1836,102.1836,102.1747,102.1836,1026.0
2020-06-24 13:45:00,115.29,115.3,115.28,115.28,6925.0,102.1747,102.1836,102.1658,102.1658,6925.0
2020-06-24 13:50:00,115.28,115.29,115.28,115.29,16126.0,102.1658,102.1747,102.1658,102.1747,16126.0
2020-06-24 13:55:00,115.3,115.3,115.29,115.3,4185.0,102.1836,102.1836,102.1747,102.1836,4185.0
2020-06-24 14:00:00,115.29,115.3,115.29,115.3,5113.0,102.1747,102.1836,102.1747,102.1836,5113.0
2020-06-24 14:05:00,115.29,115.3,115.29,115.29,4167.0,102.1747,102.1836,102.1747,102.1747,4167.0
2020-06-24 14:10:00,115.3,115.3,115.29,115.3,2663.0,102.1836,102.1836,102.1747,102.1836,2663.0
2020-06-24 14:15:00,115.3,115.3,115.29,115.3,5761.0,102.1836,102.1836,102.1747,102.1836,5761.0
2020-06-24 14:20:00,115.3,115.33,115.29,115.31,8229.0,102.1836,102.2102,102.1747,102.1924,8229.0
2020-06-24 14:25:00,115.33,115.33,115.29,115.3,6885.0,102.2102,102.2102,102.1747,102.1836,6885.0
2020-06-24 14:30:00,115.29,115.31,115.29,115.31,2627.0,102.1747,102.1924,102.1747,102.1924,2627.0
2020-06-24 14:35:00,115.3,115.31,115.29,115.3,3001.0,102.1836,102.1924,102.1747,102.1836,3001.0
2020-06-24 14:40:00,115.29,115.3,115.29,115.3,6675.0,102.1747,102.1836,102.1747,102.1836,6675.0
2020-06-24 14:45:00,115.29,115.31,115.29,115.3,9982.0,102.1747,102.1924,102.1747,102.1836,9982.0
2020-06-24 14:50:00,115.31,115.31,115.3,115.31,5608.0,102.1924,102.1924,102.1836,102.1924,5608.0
2020-06-24 14:55:00,115.3,115.31,115.3,115.31,7617.0,102.1836,102.1924,102.1836,102.1924,7617.0
2020-06-24 15:00:00,115.31,115.31,115.29,115.31,24383.0,102.1924,102.1924,102.1747,102.1924,24383.0
2020-06-24 15:05:00,115.31,115.31,115.29,115.3,16978.0,102.1924,102.1924,102.1747,102.1836,16978.0
2020-06-24 15:10:00,115.3,115.3,115.26,115.27,31054.0,102.1836,102.1836,102.1481,102.157,31054.0
2020-06-24 15:15:00,115.27,115.28,115.26,115.27,6729.0,102.157,102.1658,102.1481,102.157,6729.0
2020-06-24 15:20:00,115.28,115.28,115.25,115.27,8502.0,102.1658,102.1658,102.1393,102.157,8502.0
2020-06-24 15:25:00,115.28,115.28,115.26,115.28,10802.0,102.1658,102.1658,102.1481,102.1658,10802.0
2020-06-24 15:30:00,115.28,115.28,115.27,115.27,9213.0,102.1658,102.1658,102.157,102.157,9213.0
2020-06-24 15:35:00,115.28,115.28,115.01,115.2,100167.0,102.1658,102.1658,101.9266,102.0949,100167.0
2020-06-24 15:40:00,115.21,115.25,115.2,115.22,12620.0,102.1038,102.1393,102.0949,102.1127,12620.0
2020-06-24 15:45:00,115.23,115.27,115.21,115.26,14178.0,102.1215,102.157,102.1038,102.1481,14178.0
2020-06-24 15:50:00,115.26,115.27,115.22,115.22,18310.0,102.1481,102.157,102.1127,102.1127,18310.0
2020-06-24 15:55:00,115.22,115.29,115.17,115.28,35998.0,102.1127,102.1747,102.0684,102.1658,35998.0
2020-06-25 09:30:00,115.26,115.3,115.24,115.25,17921.0,102.1481,102.1836,102.1304,102.1393,17921.0
2020-06-25 09:35:00,115.26,115.26,115.25,115.26,6049.0,102.1481,102.1481,102.1393,102.1481,6049.0
2020-06-25 09:40:00,115.26,115.28,115.25,115.26,5137.0,102.1481,102.1658,102.1393,102.1481,5137.0
2020-06-25 09:45:00,115.26,115.3,115.26,115.28,2567.0,102.1481,102.1836,102.1481,102.1658,2567.0
2020-06-25 09:50:00,115.29,115.29,115.28,115.28,1275.0,102.1747,102.1747,102.1658,102.1658,1275.0
2020-06-25 09:55:00,115.29,115.34,115.26,115.32,154555.0,102.1747,102.219,102.1481,102.2013,154555.0
2020-06-25 10:00:00,115.34,115.34,115.28,115.28,9949.0,102.219,102.219,102.1658,102.1658,9949.0
2020-06-25 10:05:00,115.29,115.29,115.26,115.26,3206.0,102.1747,102.1747,102.1481,102.1481,3206.0
2020-06-25 10:10:00,115.28,115.29,115.26,115.27,6163.0,102.1658,102.1747,102.1481,102.157,6163.0
2020-06-25 10:15:00,115.28,115.3,115.27,115.3,6266.0,102.1658,102.1836,102.157,102.1836,6266.0
2020-06-25 10:20:00,115.29,115.36,115.29,115.34,39511.0,102.1747,102.2367,102.1747,102.219,39511.0
2020-06-25 10:25:00,115.32,115.34,115.31,115.31,1266.0,102.2013,102.219,102.1924,102.1924,1266.0
2020-06-25 10:30:00,115.32,115.33,115.3,115.33,10394.0,102.2013,102.2102,102.1836,102.2102,10394.0
2020-06-25 10:35:00,115.33,115.33,115.32,115.32,4586.0,102.2102,102.2102,102.2013,102.2013,4586.0
2020-06-25 10:40:00,115.32,115.34,115.31,115.34,6383.0,102.2013,102.219,102.1924,102.219,6383.0
2020-06-25 10:45:00,115.34,115.35,115.33,115.33,5146.0,102.219,102.2279,102.2102,102.2102,5146.0
2020-06-25 10:50:00,115.33,115.34,115.31,115.32,2571.0,102.2102,102.219,102.1924,102.2013,2571.0
2020-06-25 10:55:00,115.34,115.38,115.33,115.37,46062.0,102.219,102.2545,102.2102,102.2456,46062.0
2020-06-25 11:00:00,115.37,115.38,115.36,115.37,6532.0,102.2456,102.2545,102.2367,102.2456,6532.0
2020-06-25 11:05:00,115.37,115.38,115.36,115.36,3281.0,102.2456,102.2545,102.2367,102.2367,3281.0
2020-06-25 11:10:00,115.37,115.38,115.36,115.37,4436.0,102.2456,102.2545,102.2367,102.2456,4436.0
2020-06-25 11:15:00,115.38,115.38,115.36,115.38,5458.0,102.2545,102.2545,102.2367,102.2545,5458.0
2020-06-25 11:20:00,115.37,115.38,115.34,115.35,5300.0,102.2456,102.2545,102.219,102.2279,5300.0
2020-06-25 11:25:00,115.37,115.37,115.36,115.36,4341.0,102.2456,102.2456,102.2367,102.2367,4341.0
2020-06-25 11:30:00,115.35,115.37,115.35,115.37,9002.0,102.2279,102.2456,102.2279,102.2456,9002.0
2020-06-25 11:35:00,115.37,115.37,115.36,115.37,4834.0,102.2456,102.2456,102.2367,102.2456,4834.0
2020-06-25 11:40:00,115.37,115.37,115.36,115.37,3737.0,102.2456,102.2456,102.2367,102.2456,3737.0
2020-06-25 11:45:00,115.37,115.38,115.36,115.38,18760.0,102.2456,102.2545,102.2367,102.2545,18760.0
2020-06-25 11:50:00,115.37,115.38,115.37,115.38,1302.0,102.2456,102.2545,102.2456,102.2545,1302.0
2020-06-25 11:55:00,115.37,115.38,115.37,115.38,5971.0,102.2456,102.2545,102.2456,102.2545,5971.0
2020-06-25 12:00:00,115.38,115.38,115.37,115.38,3141.0,102.2545,102.2545,102.2456,102.2545,3141.0
2020-06-25 12:05:00,115.38,115.39,115.37,115.38,19244.0,102.2545,102.2633,102.2456,102.2545,19244.0
2020-06-25 12:10:00,115.39,115.39,115.38,115.38,4016.0,102.2633,102.2633,102.2545,102.2545,4016.0
2020-06-25 12:15:00,115.38,115.39,115.38,115.38,950.0,102.2545,102.2633,102.2545,102.2545,950.0
2020-06-25 12:20:00,115.39,115.4,115.38,115.39,33406.0,102.2633,102.2722,102.2545,102.2633,33406.0
2020-06-25 12:25:00,115.39,115.4,115.38,115.4,6743.0,102.2633,102.2722,102.2545,102.2722,6743.0
2020-06-25 12:30:00,115.4,115.4,115.39,115.4,2998.0,102.2722,102.2722,102.2633,102.2722,2998.0
2020-06-25 12:35:00,115.39,115.39,115.3,115.33,52956.0,102.2633,102.2633,102.1836,102.2102,52956.0
2020-06-25 12:40:00,115.33,115.35,115.33,115.34,6204.0,102.2102,102.2279,102.2102,102.219,6204.0
2020-06-25 12:45:00,115.33,115.36,115.32,115.35,50704.0,102.2102,102.2367,102.2013,102.2279,50704.0
2020-06-25 12:50:00,115.35,115.37,115.35,115.37,9036.0,102.2279,102.2456,102.2279,102.2456,9036.0
2020-06-25 12:55:00,115.37,115.37,115.36,115.36,5153.0,102.2456,102.2456,102.2367,102.2367,5153.0
2020-06-25 13:00:00,115.36,115.37,115.35,115.36,6142.0,102.2367,102.2456,102.2279,102.2367,6142.0
2020-06-25 13:05:00,115.36,115.37,115.36,115.37,1390.0,102.2367,102.2456,102.2367,102.2456,1390.0
2020-06-25 13:10:00,115.36,115.37,115.36,115.36,600.0,102.2367,102.2456,102.2367,102.2367,600.0
2020-06-25 13:15:00,115.37,115.38,115.37,115.38,5221.0,102.2456,102.2545,102.2456,102.2545,5221.0
2020-06-25 13:20:00,115.37,115.38,115.34,115.38,19268.0,102.2456,102.2545,102.219,102.2545,19268.0
2020-06-25 13:25:00,115.37,115.38,115.35,115.36,1280.0,102.2456,102.2545,102.2279,102.2367,1280.0
2020-06-25 13:30:00,115.35,115.36,115.35,115.35,3278.0,102.2279,102.2367,102.2279,102.2279,3278.0
2020-06-25 13:35:00,115.37,115.37,115.35,115.36,7471.0,102.2456,102.2456,102.2279,102.2367,7471.0
2020-06-25 13:40:00,115.37,115.38,115.36,115.37,3471.0,102.2456,102.2545,102.2367,102.2456,3471.0
2020-06-25 13:45:00,115.37,115.38,115.36,115.38,3772.0,102.2456,102.2545,102.2367,102.2545,3772.0
2020-06-25 13:50:00,115.36,115.37,115.33,115.35,62986.0,102.2367,102.2456,102.2102,102.2279,62986.0
2020-06-25 13:55:00,115.35,115.36,115.34,115.34,3250.0,102.2279,102.2367,102.219,102.219,3250.0
2020-06-25 14:00:00,115.35,115.35,115.32,115.34,14897.0,102.2279,102.2279,102.2013,102.219,14897.0
2020-06-25 14:05:00,115.34,115.34,115.32,115.33,7919.0,102.219,102.219,102.2013,102.2102,7919.0
2020-06-25 14:10:00,115.34,115.34,115.33,115.33,6089.0,102.219,102.219,102.2102,102.2102,6089.0
2020-06-25 14:15:00,115.34,115.34,115.33,115.33,4960.0,102.219,102.219,102.2102,102.2102,4960.0
2020-06-25 14:20:00,115.33,115.34,115.33,115.33,7901.0,102.2102,102.219,102.2102,102.2102,7901.0
2020-06-25 14:25:00,115.33,115.34,115.33,115.33,4369.0,102.2102,102.219,102.2102,102.2102,4369.0
2020-06-25 14:30:00,115.33,115.35,115.33,115.35,16730.0,102.2102,102.2279,102.2102,102.2279,16730.0
2020-06-25 14:35:00,115.35,115.35,115.33,115.34,3411.0,102.2279,102.2279,102.2102,102.219,3411.0
2020-06-25 14:40:00,115.34,115.36,115.34,115.35,9295.0,102.219,102.2367,102.219,102.2279,9295.0
2020-06-25 14:45:00,115.36,115.36,115.35,115.36,9358.0,102.2367,102.2367,102.2279,102.2367,9358.0
2020-06-25 14:50:00,115.36,115.37,115.35,115.36,8338.0,102.2367,102.2456,102.2279,102.2367,8338.0
2020-06-25 14:55:00,115.36,115.37,115.35,115.37,3509.0,102.2367,102.2456,102.2279,102.2456,3509.0
2020-06-25 15:00:00,115.37,115.38,115.36,115.37,10032.0,102.2456,102.2545,102.2367,102.2456,10032.0
2020-06-25 15:05:00,115.37,115.38,115.36,115.37,11583.0,102.2456,102.2545,102.2367,102.2456,11583.0
2020-06-25 15:10:00,115.37,115.39,115.37,115.39,10177.0,102.2456,102.2633,102.2456,102.2633,10177.0
2020-06-25 15:15:00,115.39,115.4,115.38,115.39,14346.0,102.2633,102.2722,102.2545,102.2633,14346.0
2020-06-25 15:20:00,115.38,115.4,115.36,115.37,21461.0,102.2545,102.2722,102.2367,102.2456,21461.0
2020-06-25 15:25:00,115.36,115.37,115.36,115.36,16062.0,102.2367,102.2456,102.2367,102.2367,16062.0
2020-06-25 15:30:00,115.35,115.39,115.35,115.39,18849.0,102.2279,102.2633,102.2279,102.2633,18849.0
2020-06-25 15:35:00,115.39,115.39,115.38,115.38,7173.0,102.2633,102.2633,102.2545,102.2545,7173.0
2020-06-25 15:40:00,115.38,115.39,115.38,115.39,4469.0,102.2545,102.2633,102.2545,102.2633,4469.0
2020-06-25 15:45:00,115.38,115.39,115.38,115.38,3164.0,102.2545,102.2633,102.2545,102.2545,3164.0
2020-06-25 15:50:00,115.38,115.39,115.35,115.39,8640.0,102.2545,102.2633,102.2279,102.2633,8640.0
2020-06-25 15:55:00,115.39,115.39,115.34,115.34,20742.0,102.2633,102.2633,102.219,102.219,20742.0
2020-06-26 09:30:00,115.4,115.44,115.33,115.34,22663.0,102.2722,102.3076,102.2102,102.219,22663.0
2020-06-26 09:35:00,115.35,115.36,115.33,115.35,4635.0,102.2279,102.2367,102.2102,102.2279,4635.0
2020-06-26 09:40:00,115.35,115.35,115.34,115.35,8412.0,102.2279,102.2279,102.219,102.2279,8412.0
2020-06-26 09:45:00,115.34,115.35,115.33,115.34,4730.0,102.219,102.2279,102.2102,102.219,4730.0
2020-06-26 09:50:00,115.35,115.36,115.34,115.36,6275.0,102.2279,102.2367,102.219,102.2367,6275.0
2020-06-26 09:55:00,115.36,115.37,115.35,115.36,6509.0,102.2367,102.2456,102.2279,102.2367,6509.0
2020-06-26 10:00:00,115.36,115.37,115.35,115.36,9938.0,102.2367,102.2456,102.2279,102.2367,9938.0
2020-06-26 10:05:00,115.36,115.37,115.35,115.35,5194.0,102.2367,102.2456,102.2279,102.2279,5194.0
2020-06-26 10:10:00,115.36,115.36,115.35,115.36,8938.0,102.2367,102.2367,102.2279,102.2367,8938.0
2020-06-26 10:15:00,115.35,115.37,115.35,115.36,3816.0,102.2279,102.2456,102.2279,102.2367,3816.0
2020-06-26 10:20:00,115.37,115.4,115.36,115.39,11052.0,102.2456,102.2722,102.2367,102.2633,11052.0
2020-06-26 10:25:00,115.4,115.4,115.39,115.4,475.0,102.2722,102.2722,102.2633,102.2722,475.0
2020-06-26 10:30:00,115.39,115.41,115.38,115.4,9366.0,102.2633,102.2811,102.2545,102.2722,9366.0
2020-06-26 10:35:00,115.4,115.4,115.38,115.39,3849.0,102.2722,102.2722,102.2545,102.2633,3849.0
2020-06-26 10:40:00,115.39,115.4,115.39,115.39,4541.0,102.2633,102.2722,102.2633,102.2633,4541.0
2020-06-26 10:45:00,115.39,115.39,115.38,115.39,2956.0,102.2633,102.2633,102.2545,102.2633,2956.0
2020-06-26 10:50:00,115.38,115.39,115.38,115.39,2554.0,102.2545,102.2633,102.2545,102.2633,2554.0
2020-06-26 10:55:00,115.38,115.4,115.38,115.38,14681.0,102.2545,102.2722,102.2545,102.2545,14681.0
2020-06-26 11:00:00,115.39,115.39,115.38,115.38,7707.0,102.2633,102.2633,102.2545,102.2545,7707.0
2020-06-26 11:05:00,115.38,115.4,115.38,115.39,6033.0,102.2545,102.2722,102.2545,102.2633,6033.0
2020-06-26 11:10:00,115.39,115.4,115.38,115.4,15525.0,102.2633,102.2722,102.2545,102.2722,15525.0
2020-06-26 11:15:00,115.4,115.4,115.39,115.4,1951.0,102.2722,102.2722,102.2633,102.2722,1951.0
2020-06-26 11:20:00,115.39,115.41,115.39,115.4,5383.0,102.2633,102.2811,102.2633,102.2722,5383.0
2020-06-26 11:25:00,115.39,115.47,115.39,115.4,56826.0,102.2633,102.3342,102.2633,102.2722,56826.0
2020-06-26 11:30:00,115.42,115.43,115.41,115.43,634.0,102.2899,102.2988,102.2811,102.2988,634.0
2020-06-26 11:35:00,115.41,115.43,115.4,115.43,12349.0,102.2811,102.2988,102.2722,102.2988,12349.0
2020-06-26 11:40:00,115.42,115.42,115.4,115.4,3672.0,102.2899,102.2899,102.2722,102.2722,3672.0
2020-06-26 11:45:00,115.4,115.43,115.4,115.42,8308.0,102.2722,102.2988,102.2722,102.2899,8308.0
2020-06-26 11:50:00,115.41,115.43,115.4,115.43,13222.0,102.2811,102.2988,102.2722,102.2988,13222.0
2020-06-26 11:55:00,115.42,115.42,115.41,115.42,5514.0,102.2899,102.2899,102.2811,102.2899,5514.0
2020-06-26 12:00:00,115.42,115.43,115.42,115.43,989.0,102.2899,102.2988,102.2899,102.2988,989.0
2020-06-26 12:05:00,115.43,115.44,115.42,115.43,3658.0,102.2988,102.3076,102.2899,102.2988,3658.0
2020-06-26 12:10:00,115.41,115.43,115.41,115.42,2420.0,102.2811,102.2988,102.2811,102.2899,2420.0
2020-06-26 12:15:00,115.43,115.43,115.41,115.43,2116.0,102.2988,102.2988,102.2811,102.2988,2116.0
2020-06-26 12:20:00,115.42,115.43,115.42,115.42,377.0,102.2899,102.2988,102.2899,102.2899,377.0
2020-06-26 12:25:00,115.43,115.43,115.42,115.42,5800.0,102.2988,102.2988,102.2899,102.2899,5800.0
2020-06-26 12:30:00,115.43,115.44,115.42,115.43,6965.0,102.2988,102.3076,102.2899,102.2988,6965.0
2020-06-26 12:35:00,115.43,115.43,115.42,115.42,4987.0,102.2988,102.2988,102.2899,102.2899,4987.0
2020-06-26 12:40:00,115.42,115.43,115.42,115.43,4343.0,102.2899,102.2988,102.2899,102.2988,4343.0
2020-06-26 12:45:00,115.44,115.44,115.43,115.44,12938.0,102.3076,102.3076,102.2988,102.3076,12938.0
2020-06-26 12:50:00,115.44,115.49,115.44,115.48,51558.0,102.3076,102.352,102.3076,102.3431,51558.0
2020-06-26 12:55:00,115.47,115.48,115.44,115.44,5436.0,102.3342,102.3431,102.3076,102.3076,5436.0
2020-06-26 13:00:00,115.44,115.49,115.44,115.45,16673.0,102.3076,102.352,102.3076,102.3165,16673.0
2020-06-26 13:05:00,115.46,115.46,115.46,115.46,239.0,102.3254,102.3254,102.3254,102.3254,239.0
2020-06-26 13:10:00,115.45,115.46,115.45,115.46,1028.0,102.3165,102.3254,102.3165,102.3254,1028.0
2020-06-26 13:15:00,115.46,115.47,115.45,115.47,8887.0,102.3254,102.3342,102.3165,102.3342,8887.0
2020-06-26 13:20:00,115.48,115.49,115.45,115.48,6453.0,102.3431,102.352,102.3165,102.3431,6453.0
2020-06-26 13:25:00,115.47,115.47,115.45,115.45,2977.0,102.3342,102.3342,102.3165,102.3165,2977.0
2020-06-26 13:30:00,115.47,115.47,115.45,115.47,2896.0,102.3342,102.3342,102.3165,102.3342,2896.0
2020-06-26 13:35:00,115.45,115.47,115.45,115.45,3639.0,102.3165,102.3342,102.3165,102.3165,3639.0
2020-06-26 13:40:00,115.45,115.46,115.45,115.46,1406.0,102.3165,102.3254,102.3165,102.3254,1406.0
2020-06-26 13:45:00,115.45,115.47,115.45,115.46,11475.0,102.3165,102.3342,102.3165,102.3254,11475.0
2020-06-26 13:50:00,115.47,115.47,115.46,115.47,7827.0,102.3342,102.3342,102.3254,102.3342,7827.0
2020-06-26 13:55:00,115.46,115.48,115.46,115.48,10887.0,102.3254,102.3431,102.3254,102.3431,10887.0
2020-06-26 14:00:00,115.48,115.48,115.46,115.47,12778.0,102.3431,102.3431,102.3254,102.3342,12778.0
2020-06-26 14:05:00,115.48,115.48,115.47,115.47,2822.0,102.3431,102.3431,102.3342,102.3342,2822.0
2020-06-26 14:10:00,115.48,115.48,115.47,115.48,898.0,102.3431,102.3431,102.3342,102.3431,898.0
2020-06-26 14:15:00,115.47,115.48,115.47,115.47,7736.0,102.3342,102.3431,102.3342,102.3342,7736.0
2020-06-26 14:20:00,115.46,115.47,115.46,115.47,2244.0,102.3254,102.3342,102.3254,102.3342,2244.0
2020-06-26 14:25:00,115.47,115.49,115.47,115.47,15344.0,102.3342,102.352,102.3342,102.3342,15344.0
2020-06-26 14:30:00,115.48,115.49,115.47,115.48,13249.0,102.3431,102.352,102.3342,102.3431,13249.0
2020-06-26 14:35:00,115.47,115.49,115.46,115.48,4537.0,102.3342,102.352,102.3254,102.3431,4537.0
2020-06-26 14:40:00,115.48,115.49,115.46,115.47,7130.0,102.3431,102.352,102.3254,102.3342,7130.0
2020-06-26 14:45:00,115.48,115.49,115.44,115.48,31347.0,102.3431,102.352,102.3076,102.3431,31347.0
2020-06-26 14:50:00,115.48,115.48,115.47,115.48,2399.0,102.3431,102.3431,102.3342,102.3431,2399.0
2020-06-26 14:55:00,115.47,115.53,115.47,115.5,53198.0,102.3342,102.3874,102.3342,102.3608,53198.0
2020-06-26 15:00:00,115.5,115.5,115.48,115.5,25797.0,102.3608,102.3608,102.3431,102.3608,25797.0
2020-06-26 15:05:00,115.5,115.5,115.45,115.49,5324.0,102.3608,102.3608,102.3165,102.352,5324.0
2020-06-26 15:10:00,115.5,115.5,115.48,115.5,15751.0,102.3608,102.3608,102.3431,102.3608,15751.0
2020-06-26 15:15:00,115.5,115.5,115.49,115.5,3959.0,102.3608,102.3608,102.352,102.3608,3959.0
2020-06-26 15:20:00,115.49,115.5,115.47,115.49,28738.0,102.352,102.3608,102.3342,102.352,28738.0
2020-06-26 15:25:00,115.49,115.5,115.48,115.49,8628.0,102.352,102.3608,102.3431,102.352,8628.0
2020-06-26 15:30:00,115.49,115.5,115.47,115.49,11939.0,102.352,102.3608,102.3342,102.352,11939.0
2020-06-26 15:35:00,115.49,115.49,115.44,115.44,8305.0,102.352,102.352,102.3076,102.3076,8305.0
2020-06-26 15:40:00,115.44,115.46,115.42,115.42,12463.0,102.3076,102.3254,102.2899,102.2899,12463.0
2020-06-26 15:45:00,115.45,115.45,115.42,115.43,3406.0,102.3165,102.3165,102.2899,102.2988,3406.0
2020-06-26 15:50:00,115.43,115.44,115.42,115.42,5834.0,102.2988,102.3076,102.2899,102.2899,5834.0
2020-06-26 15:55:00,115.42,115.47,115.37,115.37,27806.0,102.2899,102.3342,102.2456,102.2456,27806.0
2020-06-29 09:30:00,115.43,115.43,115.35,115.35,13591.0,102.2988,102.2988,102.2279,102.2279,13591.0
2020-06-29 09:35:00,115.35,115.36,115.27,115.32,8171.0,102.2279,102.2367,102.157,102.2013,8171.0
2020-06-29 09:40:00,115.33,115.33,115.32,115.33,19540.0,102.2102,102.2102,102.2013,102.2102,19540.0
2020-06-29 09:45:00,115.33,115.34,115.3,115.33,17146.0,102.2102,102.219,102.1836,102.2102,17146.0
2020-06-29 09:50:00,115.33,115.37,115.32,115.37,11328.0,102.2102,102.2456,102.2013,102.2456,11328.0
2020-06-29 09:55:00,115.35,115.37,115.35,115.37,14891.0,102.2279,102.2456,102.2279,102.2456,14891.0
2020-06-29 10:00:00,115.37,115.4,115.36,115.4,24213.0,102.2456,102.2722,102.2367,102.2722,24213.0
2020-06-29 10:05:00,115.41,115.42,115.4,115.42,4375.0,102.2811,102.2899,102.2722,102.2899,4375.0
2020-06-29 10:10:00,115.42,115.43,115.41,115.41,14539.0,102.2899,102.2988,102.2811,102.2811,14539.0
2020-06-29 10:15:00,115.42,115.43,115.41,115.43,14416.0,102.2899,102.2988,102.2811,102.2988,14416.0
2020-06-29 10:20:00,115.44,115.44,115.43,115.44,15691.0,102.3076,102.3076,102.2988,102.3076,15691.0
2020-06-29 10:25:00,115.44,115.44,115.43,115.43,1375.0,102.3076,102.3076,102.2988,102.2988,1375.0
2020-06-29 10:30:00,115.44,115.45,115.43,115.45,18289.0,102.3076,102.3165,102.2988,102.3165,18289.0
2020-06-29 10:35:00,115.44,115.46,115.43,115.44,13774.0,102.3076,102.3254,102.2988,102.3076,13774.0
2020-06-29 10:40:00,115.43,115.43,115.42,115.43,1307.0,102.2988,102.2988,102.2899,102.2988,1307.0
2020-06-29 10:45:00,115.42,115.44,115.4,115.41,11296.0,102.2899,102.3076,102.2722,102.2811,11296.0
2020-06-29 10:50:00,115.4,115.41,115.4,115.41,1313.0,102.2722,102.2811,102.2722,102.2811,1313.0
2020-06-29 10:55:00,115.41,115.43,115.4,115.42,7621.0,102.2811,102.2988,102.2722,102.2899,7621.0
2020-06-29 11:00:00,115.41,115.42,115.4,115.42,7168.0,102.2811,102.2899,102.2722,102.2899,7168.0
2020-06-29 11:05:00,115.42,115.42,115.41,115.42,8066.0,102.2899,102.2899,102.2811,102.2899,8066.0
2020-06-29 11:10:00,115.41,115.43,115.41,115.42,19415.0,102.2811,102.2988,102.2811,102.2899,19415.0
2020-06-29 11:15:00,115.42,115.43,115.4,115.41,9579.0,102.2899,102.2988,102.2722,102.2811,9579.0
2020-06-29 11:20:00,115.42,115.42,115.41,115.41,3459.0,102.2899,102.2899,102.2811,102.2811,3459.0
2020-06-29 11:25:00,115.43,115.43,115.42,115.42,9337.0,102.2988,102.2988,102.2899,102.2899,9337.0
2020-06-29 11:30:00,115.42,115.44,115.42,115.43,10077.0,102.2899,102.3076,102.2899,102.2988,10077.0
2020-06-29 11:35:00,115.44,115.44,115.42,115.43,15084.0,102.3076,102.3076,102.2899,102.2988,15084.0
2020-06-29 11:40:00,115.43,115.43,115.42,115.42,2652.0,102.2988,102.2988,102.2899,102.2899,2652.0
2020-06-29 11:45:00,115.43,115.43,115.41,115.41,5100.0,102.2988,102.2988,102.2811,102.2811,5100.0
2020-06-29 11:50:00,115.42,115.43,115.41,115.42,12161.0,102.2899,102.2988,102.2811,102.2899,12161.0
2020-06-29 11:55:00,115.41,115.43,115.41,115.41,1689.0,102.2811,102.2988,102.2811,102.2811,1689.0
2020-06-29 12:00:00,115.41,115.58,115.37,115.47,289513.0,102.2811,102.4317,102.2456,102.3342,289513.0
2020-06-29 12:05:00,115.47,115.48,115.43,115.45,34369.0,102.3342,102.3431,102.2988,102.3165,34369.0
2020-06-29 12:10:00,115.45,115.51,115.42,115.46,26596.0,102.3165,102.3697,102.2899,102.3254,26596.0
2020-06-29 12:15:00,115.45,115.45,115.42,115.44,8905.0,102.3165,102.3165,102.2899,102.3076,8905.0
2020-06-29 12:20:00,115.42,115.44,115.42,115.43,6779.0,102.2899,102.3076,102.2899,102.2988,6779.0
2020-06-29 12:25:00,115.44,115.44,115.42,115.42,4755.0,102.3076,102.3076,102.2899,102.2899,4755.0
2020-06-29 12:30:00,115.43,115.43,115.42,115.43,5456.0,102.2988,102.2988,102.2899,102.2988,5456.0
2020-06-29 12:35:00,115.42,115.43,115.39,115.4,9715.0,102.2899,102.2988,102.2633,102.2722,9715.0
2020-06-29 12:40:00,115.41,115.41,115.39,115.39,1432.0,102.2811,102.2811,102.2633,102.2633,1432.0
2020-06-29 12:45:00,115.39,115.4,115.39,115.4,4645.0,102.2633,102.2722,102.2633,102.2722,4645.0
2020-06-29 12:50:00,115.4,115.4,115.39,115.39,5811.0,102.2722,102.2722,102.2633,102.2633,5811.0
2020-06-29 12:55:00,115.39,115.4,115.38,115.39,8275.0,102.2633,102.2722,102.2545,102.2633,8275.0
2020-06-29 13:00:00,115.39,115.4,115.39,115.4,8111.0,102.2633,102.2722,102.2633,102.2722,8111.0
2020-06-29 13:05:00,115.4,115.4,115.39,115.39,2463.0,102.2722,102.2722,102.2633,102.2633,2463.0
2020-06-29 13:10:00,115.39,115.4,115.39,115.39,4427.0,102.2633,102.2722,102.2633,102.2633,4427.0
2020-06-29 13:15:00,115.4,115.4,115.39,115.4,1754.0,102.2722,102.2722,102.2633,102.2722,1754.0
2020-06-29 13:20:00,115.4,115.4,115.39,115.4,471.0,102.2722,102.2722,102.2633,102.2722,471.0
2020-06-29 13:25:00,115.4,115.4,115.39,115.4,4442.0,102.2722,102.2722,102.2633,102.2722,4442.0
2020-06-29 13:30:00,115.4,115.4,115.39,115.4,1530.0,102.2722,102.2722,102.2633,102.2722,1530.0
2020-06-29 13:35:00,115.39,115.4,115.39,115.4,3503.0,102.2633,102.2722,102.2633,102.2722,3503.0
2020-06-29 13:40:00,115.4,115.41,115.39,115.4,20655.0,102.2722,102.2811,102.2633,102.2722,20655.0
2020-06-29 13:45:00,115.39,115.41,115.39,115.41,15734.0,102.2633,102.2811,102.2633,102.2811,15734.0
2020-06-29 13:50:00,115.41,115.43,115.4,115.43,8156.0,102.2811,102.2988,102.2722,102.2988,8156.0
2020-06-29 13:55:00,115.42,115.42,115.39,115.39,6043.0,102.2899,102.2899,102.2633,102.2633,6043.0
2020-06-29 14:00:00,115.41,115.41,115.38,115.39,5128.0,102.2811,102.2811,102.2545,102.2633,5128.0
2020-06-29 14:05:00,115.38,115.4,115.38,115.39,1326.0,102.2545,102.2722,102.2545,102.2633,1326.0
2020-06-29 14:10:00,115.4,115.4,115.38,115.38,4830.0,102.2722,102.2722,102.2545,102.2545,4830.0
2020-06-29 14:15:00,115.39,115.41,115.38,115.4,10936.0,102.2633,102.2811,102.2545,102.2722,10936.0
2020-06-29 14:20:00,115.4,115.41,115.4,115.41,9131.0,102.2722,102.2811,102.2722,102.2811,9131.0
2020-06-29 14:25:00,115.41,115.41,115.38,115.39,14364.0,102.2811,102.2811,102.2545,102.2633,14364.0
2020-06-29 14:30:00,115.39,115.4,115.39,115.39,2186.0,102.2633,102.2722,102.2633,102.2633,2186.0
2020-06-29 14:35:00,115.4,115.44,115.4,115.43,10349.0,102.2722,102.3076,102.2722,102.2988,10349.0
2020-06-29 14:40:00,115.42,115.44,115.38,115.43,71695.0,102.2899,102.3076,102.2545,102.2988,71695.0
2020-06-29 14:45:00,115.42,115.42,115.41,115.42,6918.0,102.2899,102.2899,102.2811,102.2899,6918.0
2020-06-29 14:50:00,115.42,115.42,115.4,115.4,4682.0,102.2899,102.2899,102.2722,102.2722,4682.0
2020-06-29 14:55:00,115.4,115.42,115.4,115.42,4731.0,102.2722,102.2899,102.2722,102.2899,4731.0
2020-06-29 15:00:00,115.41,115.42,115.41,115.42,5634.0,102.2811,102.2899,102.2811,102.2899,5634.0
2020-06-29 15:05:00,115.42,115.42,115.41,115.42,19375.0,102.2899,102.2899,102.2811,102.2899,19375.0
2020-06-29 15:10:00,115.41,115.43,115.41,115.43,10644.0,102.2811,102.2988,102.2811,102.2988,10644.0
2020-06-29 15:15:00,115.43,115.43,115.42,115.43,7856.0,102.2988,102.2988,102.2899,102.2988,7856.0
2020-06-29 15:20:00,115.43,115.44,115.42,115.43,12311.0,102.2988,102.3076,102.2899,102.2988,12311.0
2020-06-29 15:25:00,115.42,115.43,115.42,115.42,7506.0,102.2899,102.2988,102.2899,102.2899,7506.0
2020-06-29 15:30:00,115.42,115.43,115.42,115.43,29694.0,102.2899,102.2988,102.2899,102.2988,29694.0
2020-06-29 15:35:00,115.43,115.45,115.42,115.43,10045.0,102.2988,102.3165,102.2899,102.2988,10045.0
2020-06-29 15:40:00,115.44,115.45,115.43,115.43,12993.0,102.3076,102.3165,102.2988,102.2988,12993.0
2020-06-29 15:45:00,115.44,115.45,115.42,115.45,21571.0,102.3076,102.3165,102.2899,102.3165,21571.0
2020-06-29 15:50:00,115.45,115.47,115.44,115.44,23920.0,102.3165,102.3342,102.3076,102.3076,23920.0
2020-06-29 15:55:00,115.45,115.46,115.38,115.38,19884.0,102.3165,102.3254,102.2545,102.2545,19884.0
2020-06-30 09:30:00,115.34,115.4,115.32,115.33,22251.0,102.219,102.2722,102.2013,102.2102,22251.0
2020-06-30 09:35:00,115.34,115.37,115.34,115.37,10868.0,102.219,102.2456,102.219,102.2456,10868.0
2020-06-30 09:40:00,115.37,115.38,115.34,115.37,6008.0,102.2456,102.2545,102.219,102.2456,6008.0
2020-06-30 09:45:00,115.37,115.4,115.36,115.4,2363.0,102.2456,102.2722,102.2367,102.2722,2363.0
2020-06-30 09:50:00,115.4,115.42,115.38,115.4,11881.0,102.2722,102.2899,102.2545,102.2722,11881.0
2020-06-30 09:55:00,115.39,115.4,115.38,115.4,3054.0,102.2633,102.2722,102.2545,102.2722,3054.0
2020-06-30 10:00:00,115.4,115.4,115.39,115.4,3946.0,102.2722,102.2722,102.2633,102.2722,3946.0
2020-06-30 10:05:00,115.39,115.43,115.39,115.41,6091.0,102.2633,102.2988,102.2633,102.2811,6091.0
2020-06-30 10:10:00,115.4,115.42,115.4,115.42,8318.0,102.2722,102.2899,102.2722,102.2899,8318.0
2020-06-30 10:15:00,115.41,115.42,115.38,115.4,6169.0,102.2811,102.2899,102.2545,102.2722,6169.0
2020-06-30 10:20:00,115.39,115.39,115.38,115.38,819.0,102.2633,102.2633,102.2545,102.2545,819.0
2020-06-30 10:25:00,115.39,115.4,115.38,115.39,1719.0,102.2633,102.2722,102.2545,102.2633,1719.0
2020-06-30 10:30:00,115.4,115.41,115.38,115.41,3421.0,102.2722,102.2811,102.2545,102.2811,3421.0
2020-06-30 10:35:00,115.4,115.42,115.38,115.4,12555.0,102.2722,102.2899,102.2545,102.2722,12555.0
2020-06-30 10:40:00,115.4,115.41,115.4,115.41,1435.0,102.2722,102.2811,102.2722,102.2811,1435.0
2020-06-30 10:45:00,115.4,115.42,115.4,115.42,6690.0,102.2722,102.2899,102.2722,102.2899,6690.0
2020-06-30 10:50:00,115.42,115.42,115.4,115.42,13334.0,102.2899,102.2899,102.2722,102.2899,13334.0
2020-06-30 10:55:00,115.41,115.43,115.41,115.42,7254.0,102.2811,102.2988,102.2811,102.2899,7254.0
2020-06-30 11:00:00,115.42,115.49,115.41,115.47,59202.0,102.2899,102.352,102.2811,102.3342,59202.0
2020-06-30 11:05:00,115.46,115.46,115.43,115.46,19032.0,102.3254,102.3254,102.2988,102.3254,19032.0
2020-06-30 11:10:00,115.46,115.46,115.44,115.46,2492.0,102.3254,102.3254,102.3076,102.3254,2492.0
2020-06-30 11:15:00,115.45,115.52,115.45,115.47,30026.0,102.3165,102.3785,102.3165,102.3342,30026.0
2020-06-30 11:20:00,115.47,115.47,115.46,115.47,11823.0,102.3342,102.3342,102.3254,102.3342,11823.0
2020-06-30 11:25:00,115.46,115.46,115.45,115.46,3854.0,102.3254,102.3254,102.3165,102.3254,3854.0
2020-06-30 11:30:00,115.45,115.45,115.45,115.45,100.0,102.3165,102.3165,102.3165,102.3165,100.0
2020-06-30 11:35:00,115.45,115.46,115.43,115.44,11901.0,102.3165,102.3254,102.2988,102.3076,11901.0
2020-06-30 11:40:00,115.45,115.46,115.44,115.45,2356.0,102.3165,102.3254,102.3076,102.3165,2356.0
2020-06-30 11:45:00,115.46,115.46,115.44,115.45,5485.0,102.3254,102.3254,102.3076,102.3165,5485.0
2020-06-30 11:50:00,115.45,115.45,115.44,115.45,4533.0,102.3165,102.3165,102.3076,102.3165,4533.0
2020-06-30 11:55:00,115.45,115.45,115.44,115.45,3443.0,102.3165,102.3165,102.3076,102.3165,3443.0
2020-06-30 12:00:00,115.45,115.46,115.44,115.45,7011.0,102.3165,102.3254,102.3076,102.3165,7011.0
2020-06-30 12:05:00,115.45,115.46,115.43,115.45,16047.0,102.3165,102.3254,102.2988,102.3165,16047.0
2020-06-30 12:10:00,115.45,115.45,115.44,115.45,6024.0,102.3165,102.3165,102.3076,102.3165,6024.0
2020-06-30 12:15:00,115.44,115.45,115.44,115.45,7255.0,102.3076,102.3165,102.3076,102.3165,7255.0
2020-06-30 12:20:00,115.44,115.45,115.44,115.45,8141.0,102.3076,102.3165,102.3076,102.3165,8141.0
2020-06-30 12:25:00,115.45,115.45,115.44,115.45,9015.0,102.3165,102.3165,102.3076,102.3165,9015.0
2020-06-30 12:30:00,115.45,115.45,115.44,115.45,4693.0,102.3165,102.3165,102.3076,102.3165,4693.0
2020-06-30 12:35:00,115.45,115.45,115.42,115.42,11703.0,102.3165,102.3165,102.2899,102.2899,11703.0
2020-06-30 12:40:00,115.41,115.43,115.41,115.43,38547.0,102.2811,102.2988,102.2811,102.2988,38547.0
2020-06-30 12:45:00,115.42,115.42,115.41,115.41,2326.0,102.2899,102.2899,102.2811,102.2811,2326.0
2020-06-30 12:50:00,115.42,115.42,115.4,115.41,11791.0,102.2899,102.2899,102.2722,102.2811,11791.0
2020-06-30 12:55:00,115.4,115.41,115.4,115.4,16947.0,102.2722,102.2811,102.2722,102.2722,16947.0
2020-06-30 13:00:00,115.41,115.41,115.4,115.41,8588.0,102.2811,102.2811,102.2722,102.2811,8588.0
2020-06-30 13:05:00,115.4,115.41,115.39,115.4,4756.0,102.2722,102.2811,102.2633,102.2722,4756.0
2020-06-30 13:10:00,115.39,115.4,115.38,115.39,5610.0,102.2633,102.2722,102.2545,102.2633,5610.0
2020-06-30 13:15:00,115.4,115.4,115.36,115.37,6760.0,102.2722,102.2722,102.2367,102.2456,6760.0
2020-06-30 13:20:00,115.37,115.37,115.35,115.36,6453.0,102.2456,102.2456,102.2279,102.2367,6453.0
2020-06-30 13:25:00,115.36,115.37,115.36,115.37,434.0,102.2367,102.2456,102.2367,102.2456,434.0
2020-06-30 13:30:00,115.35,115.37,115.35,115.36,4409.0,102.2279,102.2456,102.2279,102.2367,4409.0
2020-06-30 13:35:00,115.37,115.38,115.36,115.37,5705.0,102.2456,102.2545,102.2367,102.2456,5705.0
2020-06-30 13:40:00,115.38,115.38,115.37,115.38,1568.0,102.2545,102.2545,102.2456,102.2545,1568.0
2020-06-30 13:45:00,115.38,115.38,115.37,115.38,1733.0,102.2545,102.2545,102.2456,102.2545,1733.0
2020-06-30 13:50:00,115.38,115.38,115.37,115.37,17633.0,102.2545,102.2545,102.2456,102.2456,17633.0
2020-06-30 13:55:00,115.37,115.38,115.37,115.38,9691.0,102.2456,102.2545,102.2456,102.2545,9691.0
2020-06-30 14:00:00,115.37,115.38,115.35,115.36,27985.0,102.2456,102.2545,102.2279,102.2367,27985.0
2020-06-30 14:05:00,115.35,115.36,115.34,115.35,10453.0,102.2279,102.2367,102.219,102.2279,10453.0
2020-06-30 14:10:00,115.36,115.36,115.34,115.34,17926.0,102.2367,102.2367,102.219,102.219,17926.0
2020-06-30 14:15:00,115.34,115.35,115.33,115.33,23604.0,102.219,102.2279,102.2102,102.2102,23604.0
2020-06-30 14:20:00,115.35,115.35,115.31,115.34,23195.0,102.2279,102.2279,102.1924,102.219,23195.0
2020-06-30 14:25:00,115.32,115.34,115.32,115.34,2904.0,102.2013,102.219,102.2013,102.219,2904.0
2020-06-30 14:30:00,115.33,115.34,115.33,115.33,4204.0,102.2102,102.219,102.2102,102.2102,4204.0
2020-06-30 14:35:00,115.34,115.35,115.32,115.32,13233.0,102.219,102.2279,102.2013,102.2013,13233.0
2020-06-30 14:40:00,115.34,115.34,115.32,115.34,12305.0,102.219,102.219,102.2013,102.219,12305.0
2020-06-30 14:45:00,115.34,115.35,115.34,115.35,4893.0,102.219,102.2279,102.219,102.2279,4893.0
2020-06-30 14:50:00,115.34,115.35,115.34,115.35,3778.0,102.219,102.2279,102.219,102.2279,3778.0
2020-06-30 14:55:00,115.35,115.35,115.34,115.34,4339.0,102.2279,102.2279,102.219,102.219,4339.0
2020-06-30 15:00:00,115.35,115.35,115.34,115.34,8577.0,102.2279,102.2279,102.219,102.219,8577.0
2020-06-30 15:05:00,115.35,115.35,115.34,115.35,3867.0,102.2279,102.2279,102.219,102.2279,3867.0
2020-06-30 15:10:00,115.34,115.4,115.34,115.38,16960.0,102.219,102.2722,102.219,102.2545,16960.0
2020-06-30 15:15:00,115.37,115.38,115.37,115.38,3267.0,102.2456,102.2545,102.2456,102.2545,3267.0
2020-06-30 15:20:00,115.37,115.39,115.37,115.39,12019.0,102.2456,102.2633,102.2456,102.2633,12019.0
2020-06-30 15:25:00,115.38,115.4,115.38,115.4,11668.0,102.2545,102.2722,102.2545,102.2722,11668.0
2020-06-30 15:30:00,115.41,115.41,115.4,115.41,5395.0,102.2811,102.2811,102.2722,102.2811,5395.0
2020-06-30 15:35:00,115.41,115.42,115.38,115.39,21232.0,102.2811,102.2899,102.2545,102.2633,21232.0
2020-06-30 15:40:00,115.41,115.41,115.4,115.4,7875.0,102.2811,102.2811,102.2722,102.2722,7875.0
2020-06-30 15:45:00,115.4,115.41,115.4,115.4,6886.0,102.2722,102.2811,102.2722,102.2722,6886.0
2020-06-30 15:50:00,115.41,115.41,115.38,115.39,20454.0,102.2811,102.2811,102.2545,102.2633,20454.0
2020-06-30 15:55:00,115.41,115.42,115.35,115.37,11115.0,102.2811,102.2899,102.2279,102.2456,11115.0
2020-07-01 09:30:00,115.25,115.26,115.17,115.19,27183.0,102.3215,102.3303,102.2504,102.2682,27183.0
2020-07-01 09:35:00,115.17,115.23,115.17,115.23,6171.0,102.2504,102.3037,102.2504,102.3037,6171.0
2020-07-01 09:40:00,115.2,115.23,115.19,115.22,21387.0,102.2771,102.3037,102.2682,102.2948,21387.0
2020-07-01 09:45:00,115.21,115.22,115.2,115.22,5612.0,102.286,102.2948,102.2771,102.2948,5612.0
2020-07-01 09:50:00,115.21,115.24,115.2,115.23,21605.0,102.286,102.3126,102.2771,102.3037,21605.0
2020-07-01 09:55:00,115.23,115.25,115.23,115.25,33641.0,102.3037,102.3215,102.3037,102.3215,33641.0
2020-07-01 10:00:00,115.24,115.25,115.23,115.25,9345.0,102.3126,102.3215,102.3037,102.3215,9345.0
2020-07-01 10:05:00,115.25,115.25,115.23,115.23,4534.0,102.3215,102.3215,102.3037,102.3037,4534.0
2020-07-01 10:10:00,115.23,115.25,115.22,115.24,10116.0,102.3037,102.3215,102.2948,102.3126,10116.0
2020-07-01 10:15:00,115.25,115.25,115.21,115.23,8608.0,102.3215,102.3215,102.286,102.3037,8608.0
2020-07-01 10:20:00,115.23,115.24,115.21,115.22,14819.0,102.3037,102.3126,102.286,102.2948,14819.0
2020-07-01 10:25:00,115.22,115.23,115.21,115.22,1798.0,102.2948,102.3037,102.286,102.2948,1798.0
2020-07-01 10:30:00,115.22,115.23,115.21,115.23,6277.0,102.2948,102.3037,102.286,102.3037,6277.0
2020-07-01 10:35:00,115.23,115.25,115.21,115.23,14183.0,102.3037,102.3215,102.286,102.3037,14183.0
2020-07-01 10:40:00,115.24,115.24,115.21,115.22,4111.0,102.3126,102.3126,102.286,102.2948,4111.0
2020-07-01 10:45:00,115.21,115.23,115.21,115.22,6473.0,102.286,102.3037,102.286,102.2948,6473.0
2020-07-01 10:50:00,115.23,115.25,115.22,115.25,6004.0,102.3037,102.3215,102.2948,102.3215,6004.0
2020-07-01 10:55:00,115.25,115.25,115.22,115.24,6141.0,102.3215,102.3215,102.2948,102.3126,6141.0
2020-07-01 11:00:00,115.24,115.25,115.22,115.23,8683.0,102.3126,102.3215,102.2948,102.3037,8683.0
2020-07-01 11:05:00,115.23,115.24,115.23,115.24,15401.0,102.3037,102.3126,102.3037,102.3126,15401.0
2020-07-01 11:10:00,115.23,115.25,115.23,115.23,13471.0,102.3037,102.3215,102.3037,102.3037,13471.0
2020-07-01 11:15:00,115.24,115.24,115.23,115.23,1407.0,102.3126,102.3126,102.3037,102.3037,1407.0
2020-07-01 11:20:00,115.25,115.26,115.24,115.26,4324.0,102.3215,102.3303,102.3126,102.3303,4324.0
2020-07-01 11:25:00,115.26,115.27,115.25,115.26,5063.0,102.3303,102.3392,102.3215,102.3303,5063.0
2020-07-01 11:30:00,115.26,115.27,115.26,115.27,2172.0,102.3303,102.3392,102.3303,102.3392,2172.0
2020-07-01 11:35:00,115.27,115.28,115.26,115.27,5711.0,102.3392,102.3481,102.3303,102.3392,5711.0
2020-07-01 11:40:00,115.26,115.27,115.26,115.27,4641.0,102.3303,102.3392,102.3303,102.3392,4641.0
2020-07-01 11:45:00,115.27,115.27,115.26,115.26,5644.0,102.3392,102.3392,102.3303,102.3303,5644.0
2020-07-01 11:50:00,115.27,115.29,115.26,115.28,8183.0,102.3392,102.357,102.3303,102.3481,8183.0
2020-07-01 11:55:00,115.29,115.29,115.28,115.29,10982.0,102.357,102.357,102.3481,102.357,10982.0
2020-07-01 12:00:00,115.29,115.29,115.28,115.29,3370.0,102.357,102.357,102.3481,102.357,3370.0
2020-07-01 12:05:00,115.29,115.29,115.28,115.28,5306.0,102.357,102.357,102.3481,102.3481,5306.0
2020-07-01 12:10:00,115.29,115.29,115.28,115.29,6583.0,102.357,102.357,102.3481,102.357,6583.0
2020-07-01 12:15:00,115.29,115.29,115.26,115.27,7116.0,102.357,102.357,102.3303,102.3392,7116.0
2020-07-01 12:20:00,115.28,115.28,115.26,115.28,4211.0,102.3481,102.3481,102.3303,102.3481,4211.0
2020-07-01 12:25:00,115.28,115.28,115.27,115.28,7033.0,102.3481,102.3481,102.3392,102.3481,7033.0
2020-07-01 12:30:00,115.28,115.28,115.27,115.27,3235.0,102.3481,102.3481,102.3392,102.3392,3235.0
2020-07-01 12:35:00,115.27,115.28,115.27,115.28,3923.0,102.3392,102.3481,102.3392,102.3481,3923.0
2020-07-01 12:40:00,115.28,115.28,115.27,115.28,3916.0,102.3481,102.3481,102.3392,102.3481,3916.0
2020-07-01 12:45:00,115.28,115.28,115.27,115.27,11083.0,102.3481,102.3481,102.3392,102.3392,11083.0
2020-07-01 12:50:00,115.28,115.28,115.27,115.27,2895.0,102.3481,102.3481,102.3392,102.3392,2895.0
2020-07-01 12:55:00,115.27,115.28,115.27,115.28,2793.0,102.3392,102.3481,102.3392,102.3481,2793.0
2020-07-01 13:00:00,115.28,115.28,115.27,115.28,6852.0,102.3481,102.3481,102.3392,102.3481,6852.0
2020-07-01 13:05:00,115.28,115.28,115.27,115.28,1255.0,102.3481,102.3481,102.3392,102.3481,1255.0
2020-07-01 13:10:00,115.28,115.28,115.27,115.28,4503.0,102.3481,102.3481,102.3392,102.3481,4503.0
2020-07-01 13:15:00,115.27,115.28,115.27,115.28,1417.0,102.3392,102.3481,102.3392,102.3481,1417.0
2020-07-01 13:20:00,115.28,115.29,115.27,115.28,5781.0,102.3481,102.357,102.3392,102.3481,5781.0
2020-07-01 13:25:00,115.28,115.29,115.27,115.29,10765.0,102.3481,102.357,102.3392,102.357,10765.0
2020-07-01 13:30:00,115.29,115.29,115.28,115.29,1685.0,102.357,102.357,102.3481,102.357,1685.0
2020-07-01 13:35:00,115.28,115.29,115.28,115.29,2400.0,102.3481,102.357,102.3481,102.357,2400.0
2020-07-01 13:40:00,115.28,115.29,115.28,115.28,4598.0,102.3481,102.357,102.3481,102.3481,4598.0
2020-07-01 13:45:00,115.29,115.29,115.28,115.29,7461.0,102.357,102.357,102.3481,102.357,7461.0
2020-07-01 13:50:00,115.29,115.29,115.26,115.27,4995.0,102.357,102.357,102.3303,102.3392,4995.0
2020-07-01 13:55:00,115.27,115.27,115.25,115.27,11224.0,102.3392,102.3392,102.3215,102.3392,11224.0
2020-07-01 14:00:00,115.27,115.27,115.26,115.27,2821.0,102.3392,102.3392,102.3303,102.3392,2821.0
2020-07-01 14:05:00,115.26,115.27,115.25,115.26,4437.0,102.3303,102.3392,102.3215,102.3303,4437.0
2020-07-01 14:10:00,115.26,115.26,115.24,115.25,5028.0,102.3303,102.3303,102.3126,102.3215,5028.0
2020-07-01 14:15:00,115.25,115.25,115.2,115.24,20379.0,102.3215,102.3215,102.2771,102.3126,20379.0
2020-07-01 14:20:00,115.23,115.25,115.23,115.23,9867.0,102.3037,102.3215,102.3037,102.3037,9867.0
2020-07-01 14:25:00,115.25,115.27,115.24,115.24,20413.0,102.3215,102.3392,102.3126,102.3126,20413.0
2020-07-01 14:30:00,115.24,115.25,115.23,115.24,24173.0,102.3126,102.3215,102.3037,102.3126,24173.0
2020-07-01 14:35:00,115.24,115.25,115.23,115.25,8234.0,102.3126,102.3215,102.3037,102.3215,8234.0
2020-07-01 14:40:00,115.25,115.26,115.24,115.25,7258.0,102.3215,102.3303,102.3126,102.3215,7258.0
2020-07-01 14:45:00,115.25,115.26,115.25,115.26,7659.0,102.3215,102.3303,102.3215,102.3303,7659.0
2020-07-01 14:50:00,115.25,115.29,115.24,115.26,95872.0,102.3215,102.357,102.3126,102.3303,95872.0
2020-07-01 14:55:00,115.26,115.27,115.25,115.26,8746.0,102.3303,102.3392,102.3215,102.3303,8746.0
2020-07-01 15:00:00,115.27,115.27,115.26,115.27,14057.0,102.3392,102.3392,102.3303,102.3392,14057.0
2020-07-01 15:05:00,115.27,115.27,115.26,115.27,9719.0,102.3392,102.3392,102.3303,102.3392,9719.0
2020-07-01 15:10:00,115.26,115.27,115.26,115.27,6036.0,102.3303,102.3392,102.3303,102.3392,6036.0
2020-07-01 15:15:00,115.27,115.27,115.26,115.27,13281.0,102.3392,102.3392,102.3303,102.3392,13281.0
2020-07-01 15:20:00,115.27,115.27,115.25,115.27,18499.0,102.3392,102.3392,102.3215,102.3392,18499.0
2020-07-01 15:25:00,115.27,115.28,115.25,115.25,29719.0,102.3392,102.3481,102.3215,102.3215,29719.0
2020-07-01 15:30:00,115.25,115.26,115.24,115.25,15788.0,102.3215,102.3303,102.3126,102.3215,15788.0
2020-07-01 15:35:00,115.26,115.26,115.24,115.25,13315.0,102.3303,102.3303,102.3126,102.3215,13315.0
2020-07-01 15:40:00,115.26,115.26,115.24,115.25,15223.0,102.3303,102.3303,102.3126,102.3215,15223.0
2020-07-01 15:45:00,115.26,115.28,115.22,115.26,39905.0,102.3303,102.3481,102.2948,102.3303,39905.0
2020-07-01 15:50:00,115.25,115.28,115.21,115.26,14661.0,102.3215,102.3481,102.286,102.3303,14661.0
2020-07-01 15:55:00,115.26,115.27,115.21,115.26,26142.0,102.3303,102.3392,102.286,102.3303,26142.0
2020-07-02 09:30:00,115.29,115.29,115.24,115.25,13401.0,102.357,102.357,102.3126,102.3215,13401.0
2020-07-02 09:35:00,115.27,115.28,115.27,115.28,4854.0,102.3392,102.3481,102.3392,102.3481,4854.0
2020-07-02 09:40:00,115.27,115.28,115.27,115.27,2079.0,102.3392,102.3481,102.3392,102.3392,2079.0
2020-07-02 09:45:00,115.28,115.29,115.28,115.29,12468.0,102.3481,102.357,102.3481,102.357,12468.0
2020-07-02 09:50:00,115.29,115.3,115.28,115.3,4448.0,102.357,102.3659,102.3481,102.3659,4448.0
2020-07-02 09:55:00,115.29,115.31,115.29,115.3,7991.0,102.357,102.3747,102.357,102.3659,7991.0
2020-07-02 10:00:00,115.31,115.32,115.3,115.3,7125.0,102.3747,102.3836,102.3659,102.3659,7125.0
2020-07-02 10:05:00,115.31,115.31,115.3,115.31,5516.0,102.3747,102.3747,102.3659,102.3747,5516.0
2020-07-02 10:10:00,115.3,115.32,115.3,115.31,25523.0,102.3659,102.3836,102.3659,102.3747,25523.0
2020-07-02 10:15:00,115.31,115.31,115.3,115.31,8222.0,102.3747,102.3747,102.3659,102.3747,8222.0
2020-07-02 10:20:00,115.31,115.31,115.3,115.31,3040.0,102.3747,102.3747,102.3659,102.3747,3040.0
2020-07-02 10:25:00,115.31,115.34,115.28,115.32,64906.0,102.3747,102.4014,102.3481,102.3836,64906.0
2020-07-02 10:30:00,115.33,115.36,115.32,115.35,9822.0,102.3925,102.4191,102.3836,102.4102,9822.0
2020-07-02 10:35:00,115.34,115.36,115.32,115.33,15189.0,102.4014,102.4191,102.3836,102.3925,15189.0
2020-07-02 10:40:00,115.35,115.36,115.33,115.34,4568.0,102.4102,102.4191,102.3925,102.4014,4568.0
2020-07-02 10:45:00,115.35,115.37,115.34,115.36,10814.0,102.4102,102.428,102.4014,102.4191,10814.0
2020-07-02 10:50:00,115.36,115.37,115.35,115.37,8692.0,102.4191,102.428,102.4102,102.428,8692.0
2020-07-02 10:55:00,115.37,115.39,115.36,115.36,14384.0,102.428,102.4458,102.4191,102.4191,14384.0
2020-07-02 11:00:00,115.37,115.4,115.36,115.38,12054.0,102.428,102.4546,102.4191,102.4369,12054.0
2020-07-02 11:05:00,115.4,115.41,115.38,115.4,28906.0,102.4546,102.4635,102.4369,102.4546,28906.0
2020-07-02 11:10:00,115.4,115.4,115.36,115.37,11240.0,102.4546,102.4546,102.4191,102.428,11240.0
2020-07-02 11:15:00,115.37,115.38,115.35,115.37,7750.0,102.428,102.4369,102.4102,102.428,7750.0
2020-07-02 11:20:00,115.37,115.4,115.36,115.39,11419.0,102.428,102.4546,102.4191,102.4458,11419.0
2020-07-02 11:25:00,115.39,115.4,115.38,115.4,6998.0,102.4458,102.4546,102.4369,102.4546,6998.0
2020-07-02 11:30:00,115.39,115.4,115.38,115.38,4460.0,102.4458,102.4546,102.4369,102.4369,4460.0
2020-07-02 11:35:00,115.39,115.4,115.38,115.38,4268.0,102.4458,102.4546,102.4369,102.4369,4268.0
2020-07-02 11:40:00,115.39,115.4,115.38,115.39,10358.0,102.4458,102.4546,102.4369,102.4458,10358.0
2020-07-02 11:45:00,115.39,115.4,115.38,115.38,4667.0,102.4458,102.4546,102.4369,102.4369,4667.0
2020-07-02 11:50:00,115.39,115.39,115.36,115.38,11479.0,102.4458,102.4458,102.4191,102.4369,11479.0
2020-07-02 11:55:00,115.37,115.4,115.37,115.38,5610.0,102.428,102.4546,102.428,102.4369,5610.0
2020-07-02 12:00:00,115.39,115.4,115.38,115.39,13546.0,102.4458,102.4546,102.4369,102.4458,13546.0
2020-07-02 12:05:00,115.39,115.4,115.38,115.39,14904.0,102.4458,102.4546,102.4369,102.4458,14904.0
2020-07-02 12:10:00,115.38,115.39,115.37,115.37,10216.0,102.4369,102.4458,102.428,102.428,10216.0
2020-07-02 12:15:00,115.38,115.39,115.36,115.38,7250.0,102.4369,102.4458,102.4191,102.4369,7250.0
2020-07-02 12:20:00,115.36,115.39,115.36,115.38,2171.0,102.4191,102.4458,102.4191,102.4369,2171.0
2020-07-02 12:25:00,115.39,115.39,115.36,115.38,6290.0,102.4458,102.4458,102.4191,102.4369,6290.0
2020-07-02 12:30:00,115.38,115.39,115.37,115.38,15151.0,102.4369,102.4458,102.428,102.4369,15151.0
2020-07-02 12:35:00,115.38,115.38,115.34,115.34,4586.0,102.4369,102.4369,102.4014,102.4014,4586.0
2020-07-02 12:40:00,115.34,115.35,115.34,115.35,5433.0,102.4014,102.4102,102.4014,102.4102,5433.0
2020-07-02 12:45:00,115.35,115.36,115.35,115.36,400.0,102.4102,102.4191,102.4102,102.4191,400.0
2020-07-02 12:50:00,115.37,115.39,115.36,115.39,10335.0,102.428,102.4458,102.4191,102.4458,10335.0
2020-07-02 12:55:00,115.38,115.39,115.38,115.38,10596.0,102.4369,102.4458,102.4369,102.4369,10596.0
2020-07-02 13:00:00,115.39,115.39,115.38,115.38,8023.0,102.4458,102.4458,102.4369,102.4369,8023.0
2020-07-02 13:05:00,115.38,115.4,115.38,115.39,3905.0,102.4369,102.4546,102.4369,102.4458,3905.0
2020-07-02 13:10:00,115.39,115.4,115.38,115.4,8982.0,102.4458,102.4546,102.4369,102.4546,8982.0
2020-07-02 13:15:00,115.4,115.41,115.32,115.32,24972.0,102.4546,102.4635,102.3836,102.3836,24972.0
2020-07-02 13:20:00,115.35,115.41,115.34,115.4,5279.0,102.4102,102.4635,102.4014,102.4546,5279.0
2020-07-02 13:25:00,115.4,115.41,115.39,115.41,3723.0,102.4546,102.4635,102.4458,102.4635,3723.0
2020-07-02 13:30:00,115.4,115.41,115.4,115.41,2986.0,102.4546,102.4635,102.4546,102.4635,2986.0
2020-07-02 13:35:00,115.41,115.42,115.41,115.42,4671.0,102.4635,102.4724,102.4635,102.4724,4671.0
2020-07-02 13:40:00,115.42,115.42,115.4,115.42,18617.0,102.4724,102.4724,102.4546,102.4724,18617.0
2020-07-02 13:45:00,115.42,115.43,115.41,115.41,5996.0,102.4724,102.4813,102.4635,102.4635,5996.0
2020-07-02 13:50:00,115.43,115.43,115.41,115.41,11179.0,102.4813,102.4813,102.4635,102.4635,11179.0
2020-07-02 13:55:00,115.41,115.43,115.41,115.43,1993.0,102.4635,102.4813,102.4635,102.4813,1993.0
2020-07-02 14:00:00,115.42,115.44,115.41,115.43,10109.0,102.4724,102.4902,102.4635,102.4813,10109.0
2020-07-02 14:05:00,115.44,115.44,115.41,115.42,6009.0,102.4902,102.4902,102.4635,102.4724,6009.0
2020-07-02 14:10:00,115.43,115.43,115.39,115.4,10453.0,102.4813,102.4813,102.4458,102.4546,10453.0
2020-07-02 14:15:00,115.4,115.43,115.4,115.43,9970.0,102.4546,102.4813,102.4546,102.4813,9970.0
2020-07-02 14:20:00,115.42,115.42,115.41,115.41,468.0,102.4724,102.4724,102.4635,102.4635,468.0
2020-07-02 14:25:00,115.42,115.43,115.41,115.42,14618.0,102.4724,102.4813,102.4635,102.4724,14618.0
2020-07-02 14:30:00,115.42,115.43,115.41,115.42,5485.0,102.4724,102.4813,102.4635,102.4724,5485.0
2020-07-02 14:35:00,115.41,115.42,115.41,115.41,2472.0,102.4635,102.4724,102.4635,102.4635,2472.0
2020-07-02 14:40:00,115.42,115.42,115.41,115.42,5074.0,102.4724,102.4724,102.4635,102.4724,5074.0
2020-07-02 14:45:00,115.42,115.42,115.41,115.42,3055.0,102.4724,102.4724,102.4635,102.4724,3055.0
2020-07-02 14:50:00,115.41,115.42,115.41,115.42,6089.0,102.4635,102.4724,102.4635,102.4724,6089.0
2020-07-02 14:55:00,115.42,115.42,115.41,115.42,5073.0,102.4724,102.4724,102.4635,102.4724,5073.0
2020-07-02 15:00:00,115.41,115.42,115.41,115.42,6677.0,102.4635,102.4724,102.4635,102.4724,6677.0
2020-07-02 15:05:00,115.42,115.42,115.41,115.42,9329.0,102.4724,102.4724,102.4635,102.4724,9329.0
2020-07-02 15:10:00,115.42,115.42,115.41,115.42,15758.0,102.4724,102.4724,102.4635,102.4724,15758.0
2020-07-02 15:15:00,115.43,115.44,115.42,115.44,10337.0,102.4813,102.4902,102.4724,102.4902,10337.0
2020-07-02 15:20:00,115.44,115.44,115.43,115.44,6776.0,102.4902,102.4902,102.4813,102.4902,6776.0
2020-07-02 15:25:00,115.44,115.44,115.43,115.44,14352.0,102.4902,102.4902,102.4813,102.4902,14352.0
2020-07-02 15:30:00,115.44,115.44,115.43,115.44,6156.0,102.4902,102.4902,102.4813,102.4902,6156.0
2020-07-02 15:35:00,115.44,115.44,115.41,115.41,25420.0,102.4902,102.4902,102.4635,102.4635,25420.0
2020-07-02 15:40:00,115.42,115.44,115.42,115.44,15043.0,102.4724,102.4902,102.4724,102.4902,15043.0
2020-07-02 15:45:00,115.44,115.45,115.43,115.44,11051.0,102.4902,102.499,102.4813,102.4902,11051.0
2020-07-02 15:50:00,115.45,115.48,115.39,115.45,94416.0,102.499,102.5257,102.4458,102.499,94416.0
2020-07-02 15:55:00,115.43,115.47,115.42,115.46,26603.0,102.4813,102.5168,102.4724,102.5079,26603.0
2020-07-06 09:30:00,115.34,115.36,115.28,115.33,27293.0,102.4014,102.4191,102.3481,102.3925,27293.0
2020-07-06 09:35:00,115.34,115.39,115.33,115.38,12439.0,102.4014,102.4458,102.3925,102.4369,12439.0
2020-07-06 09:40:00,115.38,115.39,115.37,115.38,10271.0,102.4369,102.4458,102.428,102.4369,10271.0
2020-07-06 09:45:00,115.38,115.38,115.37,115.38,8344.0,102.4369,102.4369,102.428,102.4369,8344.0
2020-07-06 09:50:00,115.38,115.38,115.37,115.38,6278.0,102.4369,102.4369,102.428,102.4369,6278.0
2020-07-06 09:55:00,115.38,115.38,115.37,115.38,4397.0,102.4369,102.4369,102.428,102.4369,4397.0
2020-07-06 10:00:00,115.37,115.38,115.32,115.35,23476.0,102.428,102.4369,102.3836,102.4102,23476.0
2020-07-06 10:05:00,115.35,115.36,115.34,115.36,2624.0,102.4102,102.4191,102.4014,102.4191,2624.0
2020-07-06 10:10:00,115.35,115.38,115.34,115.37,20188.0,102.4102,102.4369,102.4014,102.428,20188.0
2020-07-06 10:15:00,115.37,115.41,115.37,115.4,22704.0,102.428,102.4635,102.428,102.4546,22704.0
2020-07-06 10:20:00,115.4,115.43,115.39,115.43,15804.0,102.4546,102.4813,102.4458,102.4813,15804.0
2020-07-06 10:25:00,115.43,115.45,115.42,115.44,12657.0,102.4813,102.499,102.4724,102.4902,12657.0
2020-07-06 10:30:00,115.44,115.44,115.43,115.44,8920.0,102.4902,102.4902,102.4813,102.4902,8920.0
2020-07-06 10:35:00,115.44,115.44,115.43,115.43,11064.0,102.4902,102.4902,102.4813,102.4813,11064.0
2020-07-06 10:40:00,115.44,115.44,115.41,115.41,11346.0,102.4902,102.4902,102.4635,102.4635,11346.0
2020-07-06 10:45:00,115.42,115.43,115.41,115.42,5513.0,102.4724,102.4813,102.4635,102.4724,5513.0
2020-07-06 10:50:00,115.41,115.43,115.41,115.43,5391.0,102.4635,102.4813,102.4635,102.4813,5391.0
2020-07-06 10:55:00,115.43,115.43,115.42,115.42,8697.0,102.4813,102.4813,102.4724,102.4724,8697.0
2020-07-06 11:00:00,115.42,115.43,115.42,115.42,7409.0,102.4724,102.4813,102.4724,102.4724,7409.0
2020-07-06 11:05:00,115.43,115.43,115.42,115.43,5640.0,102.4813,102.4813,102.4724,102.4813,5640.0
2020-07-06 11:10:00,115.43,115.44,115.42,115.43,8938.0,102.4813,102.4902,102.4724,102.4813,8938.0
2020-07-06 11:15:00,115.44,115.44,115.42,115.42,5350.0,102.4902,102.4902,102.4724,102.4724,5350.0
2020-07-06 11:20:00,115.43,115.43,115.42,115.43,3858.0,102.4813,102.4813,102.4724,102.4813,3858.0
2020-07-06 11:25:00,115.43,115.43,115.41,115.43,8601.0,102.4813,102.4813,102.4635,102.4813,8601.0
2020-07-06 11:30:00,115.42,115.43,115.41,115.41,9453.0,102.4724,102.4813,102.4635,102.4635,9453.0
2020-07-06 11:35:00,115.42,115.43,115.4,115.4,8923.0,102.4724,102.4813,102.4546,102.4546,8923.0
2020-07-06 11:40:00,115.42,115.42,115.4,115.41,2475.0,102.4724,102.4724,102.4546,102.4635,2475.0
2020-07-06 11:45:00,115.43,115.43,115.38,115.38,4824.0,102.4813,102.4813,102.4369,102.4369,4824.0
2020-07-06 11:50:00,115.39,115.4,115.38,115.4,1831.0,102.4458,102.4546,102.4369,102.4546,1831.0
2020-07-06 11:55:00,115.4,115.41,115.39,115.4,2658.0,102.4546,102.4635,102.4458,102.4546,2658.0
2020-07-06 12:00:00,115.4,115.43,115.39,115.41,12514.0,102.4546,102.4813,102.4458,102.4635,12514.0
2020-07-06 12:05:00,115.41,115.42,115.41,115.42,3808.0,102.4635,102.4724,102.4635,102.4724,3808.0
2020-07-06 12:10:00,115.42,115.43,115.41,115.42,9756.0,102.4724,102.4813,102.4635,102.4724,9756.0
2020-07-06 12:15:00,115.42,115.43,115.41,115.42,14370.0,102.4724,102.4813,102.4635,102.4724,14370.0
2020-07-06 12:20:00,115.41,115.45,115.41,115.45,10564.0,102.4635,102.499,102.4635,102.499,10564.0
2020-07-06 12:25:00,115.44,115.46,115.43,115.45,1267.0,102.4902,102.5079,102.4813,102.499,1267.0
2020-07-06 12:30:00,115.45,115.45,115.44,115.44,7217.0,102.499,102.499,102.4902,102.4902,7217.0
2020-07-06 12:35:00,115.45,115.46,115.44,115.44,5792.0,102.499,102.5079,102.4902,102.4902,5792.0
2020-07-06 12:40:00,115.44,115.44,115.43,115.44,4635.0,102.4902,102.4902,102.4813,102.4902,4635.0
2020-07-06 12:45:00,115.44,115.44,115.43,115.43,1294.0,102.4902,102.4902,102.4813,102.4813,1294.0
2020-07-06 12:50:00,115.44,115.44,115.38,115.39,9169.0,102.4902,102.4902,102.4369,102.4458,9169.0
2020-07-06 12:55:00,115.38,115.42,115.38,115.38,2761.0,102.4369,102.4724,102.4369,102.4369,2761.0
2020-07-06 13:00:00,115.38,115.41,115.37,115.4,17000.0,102.4369,102.4635,102.428,102.4546,17000.0
2020-07-06 13:05:00,115.39,115.39,115.38,115.39,2047.0,102.4458,102.4458,102.4369,102.4458,2047.0
2020-07-06 13:10:00,115.4,115.41,115.38,115.39,14175.0,102.4546,102.4635,102.4369,102.4458,14175.0
2020-07-06 13:15:00,115.41,115.41,115.38,115.41,2550.0,102.4635,102.4635,102.4369,102.4635,2550.0
2020-07-06 13:20:00,115.4,115.42,115.39,115.42,27838.0,102.4546,102.4724,102.4458,102.4724,27838.0
2020-07-06 13:25:00,115.41,115.42,115.41,115.41,2000.0,102.4635,102.4724,102.4635,102.4635,2000.0
2020-07-06 13:30:00,115.42,115.43,115.41,115.42,21525.0,102.4724,102.4813,102.4635,102.4724,21525.0
2020-07-06 13:35:00,115.42,115.43,115.42,115.43,4166.0,102.4724,102.4813,102.4724,102.4813,4166.0
2020-07-06 13:40:00,115.42,115.43,115.42,115.42,2542.0,102.4724,102.4813,102.4724,102.4724,2542.0
2020-07-06 13:45:00,115.41,115.42,115.41,115.42,1368.0,102.4635,102.4724,102.4635,102.4724,1368.0
2020-07-06 13:50:00,115.42,115.42,115.41,115.42,5547.0,102.4724,102.4724,102.4635,102.4724,5547.0
2020-07-06 13:55:00,115.42,115.42,115.41,115.42,7591.0,102.4724,102.4724,102.4635,102.4724,7591.0
2020-07-06 14:00:00,115.42,115.42,115.41,115.42,3013.0,102.4724,102.4724,102.4635,102.4724,3013.0
2020-07-06 14:05:00,115.41,115.42,115.4,115.4,11433.0,102.4635,102.4724,102.4546,102.4546,11433.0
2020-07-06 14:10:00,115.41,115.41,115.4,115.41,700.0,102.4635,102.4635,102.4546,102.4635,700.0
2020-07-06 14:15:00,115.41,115.41,115.4,115.4,9731.0,102.4635,102.4635,102.4546,102.4546,9731.0
2020-07-06 14:20:00,115.41,115.41,115.4,115.41,6241.0,102.4635,102.4635,102.4546,102.4635,6241.0
2020-07-06 14:25:00,115.41,115.41,115.4,115.41,13108.0,102.4635,102.4635,102.4546,102.4635,13108.0
2020-07-06 14:30:00,115.41,115.41,115.4,115.41,12764.0,102.4635,102.4635,102.4546,102.4635,12764.0
2020-07-06 14:35:00,115.4,115.41,115.39,115.4,5998.0,102.4546,102.4635,102.4458,102.4546,5998.0
2020-07-06 14:40:00,115.4,115.41,115.39,115.41,14369.0,102.4546,102.4635,102.4458,102.4635,14369.0
2020-07-06 14:45:00,115.4,115.41,115.4,115.41,5121.0,102.4546,102.4635,102.4546,102.4635,5121.0
2020-07-06 14:50:00,115.41,115.41,115.4,115.41,8513.0,102.4635,102.4635,102.4546,102.4635,8513.0
2020-07-06 14:55:00,115.4,115.41,115.4,115.41,17883.0,102.4546,102.4635,102.4546,102.4635,17883.0
2020-07-06 15:00:00,115.4,115.41,115.4,115.4,3144.0,102.4546,102.4635,102.4546,102.4546,3144.0
2020-07-06 15:05:00,115.4,115.42,115.4,115.41,9035.0,102.4546,102.4724,102.4546,102.4635,9035.0
2020-07-06 15:10:00,115.4,115.41,115.4,115.41,3156.0,102.4546,102.4635,102.4546,102.4635,3156.0
2020-07-06 15:15:00,115.41,115.43,115.4,115.41,31113.0,102.4635,102.4813,102.4546,102.4635,31113.0
2020-07-06 15:20:00,115.41,115.41,115.4,115.41,10158.0,102.4635,102.4635,102.4546,102.4635,10158.0
2020-07-06 15:25:00,115.41,115.43,115.4,115.42,18888.0,102.4635,102.4813,102.4546,102.4724,18888.0
2020-07-06 15:30:00,115.42,115.44,115.41,115.43,19388.0,102.4724,102.4902,102.4635,102.4813,19388.0
2020-07-06 15:35:00,115.43,115.44,115.42,115.44,16265.0,102.4813,102.4902,102.4724,102.4902,16265.0
2020-07-06 15:40:00,115.43,115.44,115.42,115.43,11939.0,102.4813,102.4902,102.4724,102.4813,11939.0
2020-07-06 15:45:00,115.43,115.46,115.42,115.43,26695.0,102.4813,102.5079,102.4724,102.4813,26695.0
2020-07-06 15:50:00,115.44,115.45,115.42,115.43,10513.0,102.4902,102.499,102.4724,102.4813,10513.0
2020-07-06 15:55:00,115.43,115.43,115.4,115.42,14075.0,102.4813,102.4813,102.4546,102.4724,14075.0
2020-07-07 09:30:00,115.4,115.4,115.36,115.37,22233.0,102.4546,102.4546,102.4191,102.428,22233.0
2020-07-07 09:35:00,115.38,115.39,115.38,115.39,10929.0,102.4369,102.4458,102.4369,102.4458,10929.0
2020-07-07 09:40:00,115.39,115.4,115.38,115.4,14180.0,102.4458,102.4546,102.4369,102.4546,14180.0
2020-07-07 09:45:00,115.4,115.4,115.39,115.4,2752.0,102.4546,102.4546,102.4458,102.4546,2752.0
2020-07-07 09:50:00,115.4,115.4,115.39,115.4,5979.0,102.4546,102.4546,102.4458,102.4546,5979.0
2020-07-07 09:55:00,115.4,115.41,115.39,115.41,7265.0,102.4546,102.4635,102.4458,102.4635,7265.0
2020-07-07 10:00:00,115.4,115.44,115.4,115.44,10734.0,102.4546,102.4902,102.4546,102.4902,10734.0
2020-07-07 10:05:00,115.44,115.44,115.43,115.43,1790.0,102.4902,102.4902,102.4813,102.4813,1790.0
2020-07-07 10:10:00,115.43,115.44,115.43,115.43,13811.0,102.4813,102.4902,102.4813,102.4813,13811.0
2020-07-07 10:15:00,115.44,115.44,115.43,115.44,4408.0,102.4902,102.4902,102.4813,102.4902,4408.0
2020-07-07 10:20:00,115.44,115.44,115.43,115.43,7672.0,102.4902,102.4902,102.4813,102.4813,7672.0
2020-07-07 10:25:00,115.43,115.44,115.43,115.44,4371.0,102.4813,102.4902,102.4813,102.4902,4371.0
2020-07-07 10:30:00,115.44,115.44,115.43,115.44,10406.0,102.4902,102.4902,102.4813,102.4902,10406.0
2020-07-07 10:35:00,115.44,115.44,115.43,115.44,2602.0,102.4902,102.4902,102.4813,102.4902,2602.0
2020-07-07 10:40:00,115.44,115.44,115.43,115.44,1020.0,102.4902,102.4902,102.4813,102.4902,1020.0
2020-07-07 10:45:00,115.44,115.44,115.43,115.44,3551.0,102.4902,102.4902,102.4813,102.4902,3551.0
2020-07-07 10:50:00,115.44,115.44,115.43,115.44,1450.0,102.4902,102.4902,102.4813,102.4902,1450.0
2020-07-07 10:55:00,115.44,115.44,115.43,115.44,1893.0,102.4902,102.4902,102.4813,102.4902,1893.0
2020-07-07 11:00:00,115.44,115.44,115.43,115.44,5739.0,102.4902,102.4902,102.4813,102.4902,5739.0
2020-07-07 11:05:00,115.44,115.44,115.43,115.44,4356.0,102.4902,102.4902,102.4813,102.4902,4356.0
2020-07-07 11:10:00,115.44,115.44,115.43,115.43,7321.0,102.4902,102.4902,102.4813,102.4813,7321.0
2020-07-07 11:15:00,115.44,115.44,115.43,115.44,7350.0,102.4902,102.4902,102.4813,102.4902,7350.0
2020-07-07 11:20:00,115.44,115.44,115.43,115.44,6021.0,102.4902,102.4902,102.4813,102.4902,6021.0
2020-07-07 11:25:00,115.44,115.44,115.43,115.43,13076.0,102.4902,102.4902,102.4813,102.4813,13076.0
2020-07-07 11:30:00,115.44,115.44,115.43,115.44,2145.0,102.4902,102.4902,102.4813,102.4902,2145.0
2020-07-07 11:35:00,115.43,115.44,115.43,115.44,3555.0,102.4813,102.4902,102.4813,102.4902,3555.0
2020-07-07 11:40:00,115.44,115.44,115.43,115.43,5403.0,102.4902,102.4902,102.4813,102.4813,5403.0
2020-07-07 11:45:00,115.43,115.44,115.43,115.43,10183.0,102.4813,102.4902,102.4813,102.4813,10183.0
2020-07-07 11:50:00,115.44,115.45,115.43,115.45,18025.0,102.4902,102.499,102.4813,102.499,18025.0
2020-07-07 11:55:00,115.45,115.45,115.44,115.45,1253.0,102.499,102.499,102.4902,102.499,1253.0
2020-07-07 12:00:00,115.44,115.45,115.44,115.45,5641.0,102.4902,102.499,102.4902,102.499,5641.0
2020-07-07 12:05:00,115.45,115.45,115.44,115.44,2625.0,102.499,102.499,102.4902,102.4902,2625.0
2020-07-07 12:10:00,115.45,115.45,115.44,115.45,1889.0,102.499,102.499,102.4902,102.499,1889.0
2020-07-07 12:15:00,115.44,115.45,115.44,115.45,2496.0,102.4902,102.499,102.4902,102.499,2496.0
2020-07-07 12:20:00,115.45,115.45,115.44,115.45,11549.0,102.499,102.499,102.4902,102.499,11549.0
2020-07-07 12:25:00,115.44,115.45,115.44,115.44,17731.0,102.4902,102.499,102.4902,102.4902,17731.0
2020-07-07 12:30:00,115.44,115.45,115.44,115.44,10160.0,102.4902,102.499,102.4902,102.4902,10160.0
2020-07-07 12:35:00,115.44,115.45,115.44,115.45,5113.0,102.4902,102.499,102.4902,102.499,5113.0
2020-07-07 12:40:00,115.45,115.45,115.44,115.44,2347.0,102.499,102.499,102.4902,102.4902,2347.0
2020-07-07 12:45:00,115.45,115.45,115.44,115.45,576.0,102.499,102.499,102.4902,102.499,576.0
2020-07-07 12:50:00,115.45,115.45,115.44,115.45,6211.0,102.499,102.499,102.4902,102.499,6211.0
2020-07-07 12:55:00,115.45,115.45,115.44,115.44,5398.0,102.499,102.499,102.4902,102.4902,5398.0
2020-07-07 13:00:00,115.45,115.46,115.44,115.46,52896.0,102.499,102.5079,102.4902,102.5079,52896.0
2020-07-07 13:05:00,115.46,115.46,115.45,115.45,7671.0,102.5079,102.5079,102.499,102.499,7671.0
2020-07-07 13:10:00,115.46,115.46,115.45,115.45,3585.0,102.5079,102.5079,102.499,102.499,3585.0
2020-07-07 13:15:00,115.45,115.46,115.45,115.46,7730.0,102.499,102.5079,102.499,102.5079,7730.0
2020-07-07 13:20:00,115.46,115.46,115.45,115.46,200.0,102.5079,102.5079,102.499,102.5079,200.0
2020-07-07 13:25:00,115.45,115.45,115.43,115.44,19565.0,102.499,102.499,102.4813,102.4902,19565.0
2020-07-07 13:30:00,115.44,115.44,115.43,115.44,3231.0,102.4902,102.4902,102.4813,102.4902,3231.0
2020-07-07 13:35:00,115.43,115.44,115.43,115.43,9074.0,102.4813,102.4902,102.4813,102.4813,9074.0
2020-07-07 13:40:00,115.43,115.44,115.43,115.43,9096.0,102.4813,102.4902,102.4813,102.4813,9096.0
2020-07-07 13:45:00,115.44,115.44,115.43,115.44,15604.0,102.4902,102.4902,102.4813,102.4902,15604.0
2020-07-07 13:50:00,115.43,115.44,115.43,115.43,7373.0,102.4813,102.4902,102.4813,102.4813,7373.0
2020-07-07 13:55:00,115.44,115.44,115.43,115.44,9074.0,102.4902,102.4902,102.4813,102.4902,9074.0
2020-07-07 14:00:00,115.44,115.44,115.43,115.43,9237.0,102.4902,102.4902,102.4813,102.4813,9237.0
2020-07-07 14:05:00,115.44,115.44,115.42,115.42,4321.0,102.4902,102.4902,102.4724,102.4724,4321.0
2020-07-07 14:10:00,115.43,115.45,115.36,115.42,245158.0,102.4813,102.499,102.4191,102.4724,245158.0
2020-07-07 14:15:00,115.42,115.43,115.41,115.43,13110.0,102.4724,102.4813,102.4635,102.4813,13110.0
2020-07-07 14:20:00,115.43,115.43,115.42,115.43,5136.0,102.4813,102.4813,102.4724,102.4813,5136.0
2020-07-07 14:25:00,115.42,115.43,115.39,115.41,5723.0,102.4724,102.4813,102.4458,102.4635,5723.0
2020-07-07 14:30:00,115.41,115.44,115.41,115.42,10482.0,102.4635,102.4902,102.4635,102.4724,10482.0
2020-07-07 14:35:00,115.44,115.44,115.42,115.43,12361.0,102.4902,102.4902,102.4724,102.4813,12361.0
2020-07-07 14:40:00,115.43,115.44,115.42,115.43,11455.0,102.4813,102.4902,102.4724,102.4813,11455.0
2020-07-07 14:45:00,115.44,115.44,115.43,115.43,4756.0,102.4902,102.4902,102.4813,102.4813,4756.0
2020-07-07 14:50:00,115.43,115.44,115.41,115.42,9596.0,102.4813,102.4902,102.4635,102.4724,9596.0
2020-07-07 14:55:00,115.43,115.43,115.41,115.43,10487.0,102.4813,102.4813,102.4635,102.4813,10487.0
2020-07-07 15:00:00,115.42,115.43,115.41,115.42,13842.0,102.4724,102.4813,102.4635,102.4724,13842.0
2020-07-07 15:05:00,115.42,115.43,115.41,115.42,8577.0,102.4724,102.4813,102.4635,102.4724,8577.0
2020-07-07 15:10:00,115.42,115.45,115.42,115.44,14900.0,102.4724,102.499,102.4724,102.4902,14900.0
2020-07-07 15:15:00,115.45,115.45,115.41,115.43,31407.0,102.499,102.499,102.4635,102.4813,31407.0
2020-07-07 15:20:00,115.44,115.47,115.42,115.44,32677.0,102.4902,102.5168,102.4724,102.4902,32677.0
2020-07-07 15:25:00,115.47,115.47,115.44,115.45,12271.0,102.5168,102.5168,102.4902,102.499,12271.0
2020-07-07 15:30:00,115.45,115.49,115.44,115.47,29960.0,102.499,102.5345,102.4902,102.5168,29960.0
2020-07-07 15:35:00,115.46,115.48,115.44,115.45,2976.0,102.5079,102.5257,102.4902,102.499,2976.0
2020-07-07 15:40:00,115.45,115.46,115.44,115.44,11893.0,102.499,102.5079,102.4902,102.4902,11893.0
2020-07-07 15:45:00,115.44,115.46,115.41,115.44,15888.0,102.4902,102.5079,102.4635,102.4902,15888.0
2020-07-07 15:50:00,115.46,115.46,115.44,115.46,10139.0,102.5079,102.5079,102.4902,102.5079,10139.0
2020-07-07 15:55:00,115.46,115.48,115.44,115.44,25116.0,102.5079,102.5257,102.4902,102.4902,25116.0
2020-07-08 09:30:00,115.39,115.42,115.38,115.39,26567.0,102.4458,102.4724,102.4369,102.4458,26567.0
2020-07-08 09:35:00,115.39,115.42,115.38,115.41,12183.0,102.4458,102.4724,102.4369,102.4635,12183.0
2020-07-08 09:40:00,115.41,115.41,115.4,115.41,7089.0,102.4635,102.4635,102.4546,102.4635,7089.0
2020-07-08 09:45:00,115.42,115.43,115.41,115.42,18048.0,102.4724,102.4813,102.4635,102.4724,18048.0
2020-07-08 09:50:00,115.42,115.43,115.42,115.43,4535.0,102.4724,102.4813,102.4724,102.4813,4535.0
2020-07-08 09:55:00,115.43,115.43,115.42,115.43,20442.0,102.4813,102.4813,102.4724,102.4813,20442.0
2020-07-08 10:00:00,115.43,115.43,115.39,115.4,21751.0,102.4813,102.4813,102.4458,102.4546,21751.0
2020-07-08 10:05:00,115.4,115.4,115.39,115.39,900.0,102.4546,102.4546,102.4458,102.4458,900.0
2020-07-08 10:10:00,115.39,115.4,115.39,115.4,8198.0,102.4458,102.4546,102.4458,102.4546,8198.0
2020-07-08 10:15:00,115.39,115.4,115.39,115.4,3867.0,102.4458,102.4546,102.4458,102.4546,3867.0
2020-07-08 10:20:00,115.39,115.43,115.39,115.42,8321.0,102.4458,102.4813,102.4458,102.4724,8321.0
2020-07-08 10:25:00,115.42,115.42,115.41,115.41,3260.0,102.4724,102.4724,102.4635,102.4635,3260.0
2020-07-08 10:30:00,115.41,115.41,115.38,115.41,8326.0,102.4635,102.4635,102.4369,102.4635,8326.0
2020-07-08 10:35:00,115.4,115.43,115.4,115.42,22982.0,102.4546,102.4813,102.4546,102.4724,22982.0
2020-07-08 10:40:00,115.43,115.43,115.41,115.43,13924.0,102.4813,102.4813,102.4635,102.4813,13924.0
2020-07-08 10:45:00,115.42,115.43,115.38,115.4,13142.0,102.4724,102.4813,102.4369,102.4546,13142.0
2020-07-08 10:50:00,115.4,115.41,115.38,115.38,3936.0,102.4546,102.4635,102.4369,102.4369,3936.0
2020-07-08 10:55:00,115.4,115.41,115.38,115.39,7379.0,102.4546,102.4635,102.4369,102.4458,7379.0
2020-07-08 11:00:00,115.39,115.4,115.38,115.38,5795.0,102.4458,102.4546,102.4369,102.4369,5795.0
2020-07-08 11:05:00,115.39,115.4,115.37,115.39,9280.0,102.4458,102.4546,102.428,102.4458,9280.0
2020-07-08 11:10:00,115.38,115.38,115.36,115.36,5290.0,102.4369,102.4369,102.4191,102.4191,5290.0
2020-07-08 11:15:00,115.37,115.38,115.36,115.36,3737.0,102.428,102.4369,102.4191,102.4191,3737.0
2020-07-08 11:20:00,115.38,115.38,115.36,115.36,4292.0,102.4369,102.4369,102.4191,102.4191,4292.0
2020-07-08 11:25:00,115.36,115.38,115.36,115.38,4995.0,102.4191,102.4369,102.4191,102.4369,4995.0
2020-07-08 11:30:00,115.37,115.43,115.29,115.39,233718.0,102.428,102.4813,102.357,102.4458,233718.0
2020-07-08 11:35:00,115.4,115.41,115.37,115.37,4636.0,102.4546,102.4635,102.428,102.428,4636.0
2020-07-08 11:40:00,115.38,115.39,115.37,115.38,6205.0,102.4369,102.4458,102.428,102.4369,6205.0
2020-07-08 11:45:00,115.37,115.38,115.37,115.38,2010.0,102.428,102.4369,102.428,102.4369,2010.0
2020-07-08 11:50:00,115.37,115.39,115.37,115.38,5626.0,102.428,102.4458,102.428,102.4369,5626.0
2020-07-08 11:55:00,115.38,115.4,115.37,115.39,9864.0,102.4369,102.4546,102.428,102.4458,9864.0
2020-07-08 12:00:00,115.38,115.39,115.38,115.38,4295.0,102.4369,102.4458,102.4369,102.4369,4295.0
2020-07-08 12:05:00,115.39,115.39,115.37,115.37,13785.0,102.4458,102.4458,102.428,102.428,13785.0
2020-07-08 12:10:00,115.38,115.38,115.37,115.38,3641.0,102.4369,102.4369,102.428,102.4369,3641.0
2020-07-08 12:15:00,115.38,115.39,115.37,115.38,13498.0,102.4369,102.4458,102.428,102.4369,13498.0
2020-07-08 12:20:00,115.38,115.39,115.38,115.38,4177.0,102.4369,102.4458,102.4369,102.4369,4177.0
2020-07-08 12:25:00,115.38,115.4,115.37,115.38,9956.0,102.4369,102.4546,102.428,102.4369,9956.0
2020-07-08 12:30:00,115.38,115.39,115.38,115.38,3004.0,102.4369,102.4458,102.4369,102.4369,3004.0
2020-07-08 12:35:00,115.38,115.39,115.38,115.39,2130.0,102.4369,102.4458,102.4369,102.4458,2130.0
2020-07-08 12:40:00,115.4,115.4,115.39,115.4,4822.0,102.4546,102.4546,102.4458,102.4546,4822.0
2020-07-08 12:45:00,115.4,115.41,115.39,115.4,4620.0,102.4546,102.4635,102.4458,102.4546,4620.0
2020-07-08 12:50:00,115.4,115.42,115.4,115.41,9140.0,102.4546,102.4724,102.4546,102.4635,9140.0
2020-07-08 12:55:00,115.41,115.42,115.41,115.41,2844.0,102.4635,102.4724,102.4635,102.4635,2844.0
2020-07-08 13:00:00,115.41,115.43,115.41,115.43,11591.0,102.4635,102.4813,102.4635,102.4813,11591.0
2020-07-08 13:05:00,115.42,115.43,115.42,115.43,1782.0,102.4724,102.4813,102.4724,102.4813,1782.0
2020-07-08 13:10:00,115.43,115.43,115.42,115.42,13778.0,102.4813,102.4813,102.4724,102.4724,13778.0
2020-07-08 13:15:00,115.42,115.44,115.38,115.42,53175.0,102.4724,102.4902,102.4369,102.4724,53175.0
2020-07-08 13:20:00,115.38,115.42,115.38,115.41,3042.0,102.4369,102.4724,102.4369,102.4635,3042.0
2020-07-08 13:25:00,115.4,115.41,115.36,115.38,2424.0,102.4546,102.4635,102.4191,102.4369,2424.0
2020-07-08 13:30:00,115.39,115.41,115.39,115.39,2848.0,102.4458,102.4635,102.4458,102.4458,2848.0
2020-07-08 13:35:00,115.41,115.41,115.36,115.38,3570.0,102.4635,102.4635,102.4191,102.4369,3570.0
2020-07-08 13:40:00,115.39,115.44,115.39,115.4,5316.0,102.4458,102.4902,102.4458,102.4546,5316.0
2020-07-08 13:45:00,115.4,115.44,115.4,115.43,3689.0,102.4546,102.4902,102.4546,102.4813,3689.0
2020-07-08 13:50:00,115.43,115.45,115.42,115.43,13446.0,102.4813,102.499,102.4724,102.4813,13446.0
2020-07-08 13:55:00,115.44,115.46,115.41,115.42,5692.0,102.4902,102.5079,102.4635,102.4724,5692.0
2020-07-08 14:00:00,115.43,115.43,115.4,115.4,2533.0,102.4813,102.4813,102.4546,102.4546,2533.0
2020-07-08 14:05:00,115.4,115.43,115.4,115.41,5932.0,102.4546,102.4813,102.4546,102.4635,5932.0
2020-07-08 14:10:00,115.41,115.42,115.4,115.4,14816.0,102.4635,102.4724,102.4546,102.4546,14816.0
2020-07-08 14:15:00,115.4,115.43,115.4,115.4,8041.0,102.4546,102.4813,102.4546,102.4546,8041.0
2020-07-08 14:20:00,115.42,115.44,115.41,115.43,9588.0,102.4724,102.4902,102.4635,102.4813,9588.0
2020-07-08 14:25:00,115.43,115.46,115.42,115.46,93562.0,102.4813,102.5079,102.4724,102.5079,93562.0
2020-07-08 14:30:00,115.45,115.45,115.43,115.44,1094.0,102.499,102.499,102.4813,102.4902,1094.0
2020-07-08 14:35:00,115.43,115.44,115.43,115.43,3120.0,102.4813,102.4902,102.4813,102.4813,3120.0
2020-07-08 14:40:00,115.43,115.43,115.42,115.42,1434.0,102.4813,102.4813,102.4724,102.4724,1434.0
2020-07-08 14:45:00,115.42,115.44,115.41,115.42,2934.0,102.4724,102.4902,102.4635,102.4724,2934.0
2020-07-08 14:50:00,115.42,115.43,115.41,115.42,6363.0,102.4724,102.4813,102.4635,102.4724,6363.0
2020-07-08 14:55:00,115.42,115.44,115.42,115.44,9446.0,102.4724,102.4902,102.4724,102.4902,9446.0
2020-07-08 15:00:00,115.43,115.44,115.42,115.43,2615.0,102.4813,102.4902,102.4724,102.4813,2615.0
2020-07-08 15:05:00,115.43,115.44,115.42,115.42,1651.0,102.4813,102.4902,102.4724,102.4724,1651.0
2020-07-08 15:10:00,115.42,115.44,115.42,115.42,3804.0,102.4724,102.4902,102.4724,102.4724,3804.0
2020-07-08 15:15:00,115.42,115.43,115.4,115.41,11462.0,102.4724,102.4813,102.4546,102.4635,11462.0
2020-07-08 15:20:00,115.42,115.44,115.41,115.43,19816.0,102.4724,102.4902,102.4635,102.4813,19816.0
2020-07-08 15:25:00,115.42,115.45,115.42,115.43,5124.0,102.4724,102.499,102.4724,102.4813,5124.0
2020-07-08 15:30:00,115.43,115.43,115.42,115.43,5188.0,102.4813,102.4813,102.4724,102.4813,5188.0
2020-07-08 15:35:00,115.43,115.45,115.42,115.43,11142.0,102.4813,102.499,102.4724,102.4813,11142.0
2020-07-08 15:40:00,115.42,115.45,115.42,115.44,11209.0,102.4724,102.499,102.4724,102.4902,11209.0
2020-07-08 15:45:00,115.42,115.45,115.41,115.43,21265.0,102.4724,102.499,102.4635,102.4813,21265.0
2020-07-08 15:50:00,115.42,115.44,115.4,115.43,8257.0,102.4724,102.4902,102.4546,102.4813,8257.0
2020-07-08 15:55:00,115.42,115.46,115.4,115.45,29138.0,102.4724,102.5079,102.4546,102.499,29138.0
2020-07-09 09:30:00,115.45,115.5,115.43,115.43,20367.0,102.499,102.5434,102.4813,102.4813,20367.0
2020-07-09 09:35:00,115.47,115.49,115.46,115.48,6182.0,102.5168,102.5345,102.5079,102.5257,6182.0
2020-07-09 09:40:00,115.48,115.5,115.46,115.46,9646.0,102.5257,102.5434,102.5079,102.5079,9646.0
2020-07-09 09:45:00,115.47,115.49,115.46,115.48,7794.0,102.5168,102.5345,102.5079,102.5257,7794.0
2020-07-09 09:50:00,115.48,115.48,115.47,115.48,2550.0,102.5257,102.5257,102.5168,102.5257,2550.0
2020-07-09 09:55:00,115.48,115.48,115.47,115.48,1952.0,102.5257,102.5257,102.5168,102.5257,1952.0
2020-07-09 10:00:00,115.48,115.51,115.47,115.5,18488.0,102.5257,102.5523,102.5168,102.5434,18488.0
2020-07-09 10:05:00,115.51,115.52,115.5,115.52,6254.0,102.5523,102.5612,102.5434,102.5612,6254.0
2020-07-09 10:10:00,115.5,115.53,115.5,115.52,12960.0,102.5434,102.5701,102.5434,102.5612,12960.0
2020-07-09 10:15:00,115.52,115.53,115.51,115.51,10373.0,102.5612,102.5701,102.5523,102.5523,10373.0
2020-07-09 10:20:00,115.52,115.52,115.5,115.5,1965.0,102.5612,102.5612,102.5434,102.5434,1965.0
2020-07-09 10:25:00,115.49,115.5,115.49,115.5,5038.0,102.5345,102.5434,102.5345,102.5434,5038.0
2020-07-09 10:30:00,115.49,115.52,115.49,115.5,11174.0,102.5345,102.5612,102.5345,102.5434,11174.0
2020-07-09 10:35:00,115.5,115.5,115.48,115.49,2316.0,102.5434,102.5434,102.5257,102.5345,2316.0
2020-07-09 10:40:00,115.49,115.51,115.47,115.48,18039.0,102.5345,102.5523,102.5168,102.5257,18039.0
2020-07-09 10:45:00,115.48,115.51,115.48,115.5,4329.0,102.5257,102.5523,102.5257,102.5434,4329.0
2020-07-09 10:50:00,115.49,115.5,115.49,115.49,5237.0,102.5345,102.5434,102.5345,102.5345,5237.0
2020-07-09 10:55:00,115.49,115.5,115.46,115.5,7312.0,102.5345,102.5434,102.5079,102.5434,7312.0
2020-07-09 11:00:00,115.49,115.51,115.48,115.5,13722.0,102.5345,102.5523,102.5257,102.5434,13722.0
2020-07-09 11:05:00,115.48,115.51,115.48,115.49,8396.0,102.5257,102.5523,102.5257,102.5345,8396.0
2020-07-09 11:10:00,115.49,115.52,115.48,115.52,4969.0,102.5345,102.5612,102.5257,102.5612,4969.0
2020-07-09 11:15:00,115.52,115.52,115.49,115.49,4511.0,102.5612,102.5612,102.5345,102.5345,4511.0
2020-07-09 11:20:00,115.47,115.51,115.46,115.49,1979.0,102.5168,102.5523,102.5079,102.5345,1979.0
2020-07-09 11:25:00,115.48,115.49,115.47,115.48,2292.0,102.5257,102.5345,102.5168,102.5257,2292.0
2020-07-09 11:30:00,115.48,115.51,115.46,115.49,4758.0,102.5257,102.5523,102.5079,102.5345,4758.0
2020-07-09 11:35:00,115.49,115.51,115.49,115.5,6441.0,102.5345,102.5523,102.5345,102.5434,6441.0
2020-07-09 11:40:00,115.51,115.51,115.47,115.48,11926.0,102.5523,102.5523,102.5168,102.5257,11926.0
2020-07-09 11:45:00,115.48,115.48,115.47,115.47,8355.0,102.5257,102.5257,102.5168,102.5168,8355.0
2020-07-09 11:50:00,115.49,115.49,115.46,115.49,6353.0,102.5345,102.5345,102.5079,102.5345,6353.0
2020-07-09 11:55:00,115.49,115.49,115.47,115.48,5580.0,102.5345,102.5345,102.5168,102.5257,5580.0
2020-07-09 12:00:00,115.48,115.49,115.47,115.48,7048.0,102.5257,102.5345,102.5168,102.5257,7048.0
2020-07-09 12:05:00,115.47,115.48,115.47,115.48,11949.0,102.5168,102.5257,102.5168,102.5257,11949.0
2020-07-09 12:10:00,115.48,115.5,115.47,115.5,11668.0,102.5257,102.5434,102.5168,102.5434,11668.0
2020-07-09 12:15:00,115.48,115.5,115.48,115.48,1399.0,102.5257,102.5434,102.5257,102.5257,1399.0
2020-07-09 12:20:00,115.49,115.49,115.48,115.48,12653.0,102.5345,102.5345,102.5257,102.5257,12653.0
2020-07-09 12:25:00,115.48,115.49,115.48,115.49,3214.0,102.5257,102.5345,102.5257,102.5345,3214.0
2020-07-09 12:30:00,115.48,115.5,115.48,115.49,81882.0,102.5257,102.5434,102.5257,102.5345,81882.0
2020-07-09 12:35:00,115.49,115.49,115.48,115.49,4582.0,102.5345,102.5345,102.5257,102.5345,4582.0
2020-07-09 12:40:00,115.48,115.51,115.48,115.49,3197.0,102.5257,102.5523,102.5257,102.5345,3197.0
2020-07-09 12:45:00,115.49,115.5,115.49,115.49,700.0,102.5345,102.5434,102.5345,102.5345,700.0
2020-07-09 12:50:00,115.5,115.5,115.49,115.5,3067.0,102.5434,102.5434,102.5345,102.5434,3067.0
2020-07-09 12:55:00,115.5,115.5,115.49,115.5,1399.0,102.5434,102.5434,102.5345,102.5434,1399.0
2020-07-09 13:00:00,115.5,115.52,115.49,115.52,19538.0,102.5434,102.5612,102.5345,102.5612,19538.0
2020-07-09 13:05:00,115.52,115.52,115.51,115.52,1495.0,102.5612,102.5612,102.5523,102.5612,1495.0
2020-07-09 13:10:00,115.51,115.52,115.49,115.51,12243.0,102.5523,102.5612,102.5345,102.5523,12243.0
2020-07-09 13:15:00,115.51,115.51,115.5,115.5,4407.0,102.5523,102.5523,102.5434,102.5434,4407.0
2020-07-09 13:20:00,115.51,115.51,115.5,115.5,3699.0,102.5523,102.5523,102.5434,102.5434,3699.0
2020-07-09 13:25:00,115.51,115.51,115.5,115.51,10539.0,102.5523,102.5523,102.5434,102.5523,10539.0
2020-07-09 13:30:00,115.5,115.51,115.5,115.51,2482.0,102.5434,102.5523,102.5434,102.5523,2482.0
2020-07-09 13:35:00,115.51,115.51,115.5,115.5,924.0,102.5523,102.5523,102.5434,102.5434,924.0
2020-07-09 13:40:00,115.51,115.51,115.5,115.5,9778.0,102.5523,102.5523,102.5434,102.5434,9778.0
2020-07-09 13:45:00,115.5,115.51,115.49,115.51,13579.0,102.5434,102.5523,102.5345,102.5523,13579.0
2020-07-09 13:50:00,115.51,115.52,115.5,115.5,13701.0,102.5523,102.5612,102.5434,102.5434,13701.0
2020-07-09 13:55:00,115.51,115.52,115.5,115.51,6147.0,102.5523,102.5612,102.5434,102.5523,6147.0
2020-07-09 14:00:00,115.52,115.52,115.5,115.5,1435.0,102.5612,102.5612,102.5434,102.5434,1435.0
2020-07-09 14:05:00,115.5,115.51,115.5,115.51,3344.0,102.5434,102.5523,102.5434,102.5523,3344.0
2020-07-09 14:10:00,115.51,115.52,115.5,115.52,6448.0,102.5523,102.5612,102.5434,102.5612,6448.0
2020-07-09 14:15:00,115.51,115.52,115.5,115.52,16978.0,102.5523,102.5612,102.5434,102.5612,16978.0
2020-07-09 14:20:00,115.52,115.52,115.51,115.52,4317.0,102.5612,102.5612,102.5523,102.5612,4317.0
2020-07-09 14:25:00,115.52,115.52,115.51,115.52,13947.0,102.5612,102.5612,102.5523,102.5612,13947.0
2020-07-09 14:30:00,115.51,115.52,115.48,115.5,16413.0,102.5523,102.5612,102.5257,102.5434,16413.0
2020-07-09 14:35:00,115.5,115.52,115.49,115.51,5975.0,102.5434,102.5612,102.5345,102.5523,5975.0
2020-07-09 14:40:00,115.51,115.53,115.51,115.51,9207.0,102.5523,102.5701,102.5523,102.5523,9207.0
2020-07-09 14:45:00,115.51,115.52,115.5,115.5,13559.0,102.5523,102.5612,102.5434,102.5434,13559.0
2020-07-09 14:50:00,115.51,115.52,115.5,115.5,2493.0,102.5523,102.5612,102.5434,102.5434,2493.0
2020-07-09 14:55:00,115.51,115.53,115.49,115.52,18958.0,102.5523,102.5701,102.5345,102.5612,18958.0
2020-07-09 15:00:00,115.53,115.55,115.51,115.52,5201.0,102.5701,102.5878,102.5523,102.5612,5201.0
2020-07-09 15:05:00,115.51,115.53,115.5,115.53,6044.0,102.5523,102.5701,102.5434,102.5701,6044.0
2020-07-09 15:10:00,115.53,115.54,115.51,115.52,9137.0,102.5701,102.5789,102.5523,102.5612,9137.0
2020-07-09 15:15:00,115.53,115.54,115.52,115.53,12742.0,102.5701,102.5789,102.5612,102.5701,12742.0
2020-07-09 15:20:00,115.52,115.54,115.51,115.52,6603.0,102.5612,102.5789,102.5523,102.5612,6603.0
2020-07-09 15:25:00,115.51,115.53,115.51,115.53,4522.0,102.5523,102.5701,102.5523,102.5701,4522.0
2020-07-09 15:30:00,115.53,115.54,115.52,115.53,13586.0,102.5701,102.5789,102.5612,102.5701,13586.0
2020-07-09 15:35:00,115.53,115.55,115.51,115.53,28714.0,102.5701,102.5878,102.5523,102.5701,28714.0
2020-07-09 15:40:00,115.53,115.54,115.52,115.52,6815.0,102.5701,102.5789,102.5612,102.5612,6815.0
2020-07-09 15:45:00,115.54,115.54,115.53,115.54,4345.0,102.5789,102.5789,102.5701,102.5789,4345.0
2020-07-09 15:50:00,115.54,115.54,115.52,115.54,7945.0,102.5789,102.5789,102.5612,102.5789,7945.0
2020-07-09 15:55:00,115.53,115.55,115.52,115.53,39953.0,102.5701,102.5878,102.5612,102.5701,39953.0
2020-07-10 09:30:00,115.62,115.62,115.54,115.56,19173.0,102.65,102.65,102.5789,102.5967,19173.0
2020-07-10 09:35:00,115.56,115.56,115.54,115.55,13796.0,102.5967,102.5967,102.5789,102.5878,13796.0
2020-07-10 09:40:00,115.55,115.56,115.54,115.56,7690.0,102.5878,102.5967,102.5789,102.5967,7690.0
2020-07-10 09:45:00,115.55,115.57,115.55,115.56,4273.0,102.5878,102.6056,102.5878,102.5967,4273.0
2020-07-10 09:50:00,115.55,115.57,115.55,115.57,7461.0,102.5878,102.6056,102.5878,102.6056,7461.0
2020-07-10 09:55:00,115.57,115.57,115.55,115.55,4763.0,102.6056,102.6056,102.5878,102.5878,4763.0
2020-07-10 10:00:00,115.55,115.58,115.55,115.58,13297.0,102.5878,102.6144,102.5878,102.6144,13297.0
2020-07-10 10:05:00,115.58,115.58,115.57,115.58,9107.0,102.6144,102.6144,102.6056,102.6144,9107.0
2020-07-10 10:10:00,115.58,115.59,115.57,115.58,12622.0,102.6144,102.6233,102.6056,102.6144,12622.0
2020-07-10 10:15:00,115.59,115.61,115.58,115.6,20259.0,102.6233,102.6411,102.6144,102.6322,20259.0
2020-07-10 10:20:00,115.6,115.61,115.58,115.59,5475.0,102.6322,102.6411,102.6144,102.6233,5475.0
2020-07-10 10:25:00,115.59,115.61,115.58,115.61,13959.0,102.6233,102.6411,102.6144,102.6411,13959.0
2020-07-10 10:30:00,115.61,115.62,115.6,115.62,8048.0,102.6411,102.65,102.6322,102.65,8048.0
2020-07-10 10:35:00,115.62,115.64,115.61,115.63,8700.0,102.65,102.6677,102.6411,102.6588,8700.0
2020-07-10 10:40:00,115.63,115.63,115.62,115.63,6444.0,102.6588,102.6588,102.65,102.6588,6444.0
2020-07-10 10:45:00,115.63,115.65,115.62,115.64,13247.0,102.6588,102.6766,102.65,102.6677,13247.0
2020-07-10 10:50:00,115.64,115.65,115.63,115.64,22831.0,102.6677,102.6766,102.6588,102.6677,22831.0
2020-07-10 10:55:00,115.64,115.64,115.63,115.64,5431.0,102.6677,102.6677,102.6588,102.6677,5431.0
2020-07-10 11:00:00,115.64,115.64,115.63,115.64,3762.0,102.6677,102.6677,102.6588,102.6677,3762.0
2020-07-10 11:05:00,115.64,115.64,115.63,115.64,9034.0,102.6677,102.6677,102.6588,102.6677,9034.0
2020-07-10 11:10:00,115.63,115.64,115.63,115.64,10812.0,102.6588,102.6677,102.6588,102.6677,10812.0
2020-07-10 11:15:00,115.63,115.65,115.63,115.65,18066.0,102.6588,102.6766,102.6588,102.6766,18066.0
2020-07-10 11:20:00,115.65,115.65,115.63,115.64,10839.0,102.6766,102.6766,102.6588,102.6677,10839.0
2020-07-10 11:25:00,115.64,115.64,115.63,115.64,8791.0,102.6677,102.6677,102.6588,102.6677,8791.0
2020-07-10 11:30:00,115.63,115.64,115.62,115.64,7453.0,102.6588,102.6677,102.65,102.6677,7453.0
2020-07-10 11:35:00,115.64,115.64,115.63,115.64,7651.0,102.6677,102.6677,102.6588,102.6677,7651.0
2020-07-10 11:40:00,115.64,115.65,115.63,115.65,14552.0,102.6677,102.6766,102.6588,102.6766,14552.0
2020-07-10 11:45:00,115.65,115.65,115.6,115.61,4862.0,102.6766,102.6766,102.6322,102.6411,4862.0
2020-07-10 11:50:00,115.61,115.64,115.6,115.63,12778.0,102.6411,102.6677,102.6322,102.6588,12778.0
2020-07-10 11:55:00,115.64,115.66,115.63,115.64,10125.0,102.6677,102.6855,102.6588,102.6677,10125.0
2020-07-10 12:00:00,115.65,115.65,115.62,115.62,4448.0,102.6766,102.6766,102.65,102.65,4448.0
2020-07-10 12:05:00,115.62,115.63,115.6,115.61,3644.0,102.65,102.6588,102.6322,102.6411,3644.0
2020-07-10 12:10:00,115.6,115.61,115.6,115.6,5712.0,102.6322,102.6411,102.6322,102.6322,5712.0
2020-07-10 12:15:00,115.61,115.61,115.6,115.6,2062.0,102.6411,102.6411,102.6322,102.6322,2062.0
2020-07-10 12:20:00,115.6,115.63,115.6,115.63,12971.0,102.6322,102.6588,102.6322,102.6588,12971.0
2020-07-10 12:25:00,115.63,115.63,115.62,115.63,5480.0,102.6588,102.6588,102.65,102.6588,5480.0
2020-07-10 12:30:00,115.63,115.63,115.61,115.62,7526.0,102.6588,102.6588,102.6411,102.65,7526.0
2020-07-10 12:35:00,115.62,115.63,115.61,115.62,3212.0,102.65,102.6588,102.6411,102.65,3212.0
2020-07-10 12:40:00,115.62,115.62,115.6,115.6,5641.0,102.65,102.65,102.6322,102.6322,5641.0
2020-07-10 12:45:00,115.6,115.62,115.6,115.61,10475.0,102.6322,102.65,102.6322,102.6411,10475.0
2020-07-10 12:50:00,115.61,115.62,115.61,115.62,7789.0,102.6411,102.65,102.6411,102.65,7789.0
2020-07-10 12:55:00,115.62,115.62,115.61,115.61,3761.0,102.65,102.65,102.6411,102.6411,3761.0
2020-07-10 13:00:00,115.61,115.62,115.6,115.61,5648.0,102.6411,102.65,102.6322,102.6411,5648.0
2020-07-10 13:05:00,115.61,115.61,115.6,115.6,8091.0,102.6411,102.6411,102.6322,102.6322,8091.0
2020-07-10 13:10:00,115.6,115.61,115.6,115.6,8936.0,102.6322,102.6411,102.6322,102.6322,8936.0
2020-07-10 13:15:00,115.61,115.63,115.6,115.63,12826.0,102.6411,102.6588,102.6322,102.6588,12826.0
2020-07-10 13:20:00,115.62,115.64,115.62,115.63,16633.0,102.65,102.6677,102.65,102.6588,16633.0
2020-07-10 13:25:00,115.62,115.63,115.62,115.63,7920.0,102.65,102.6588,102.65,102.6588,7920.0
2020-07-10 13:30:00,115.63,115.63,115.62,115.63,5502.0,102.6588,102.6588,102.65,102.6588,5502.0
2020-07-10 13:35:00,115.63,115.63,115.62,115.62,5289.0,102.6588,102.6588,102.65,102.65,5289.0
2020-07-10 13:40:00,115.62,115.63,115.61,115.62,3561.0,102.65,102.6588,102.6411,102.65,3561.0
2020-07-10 13:45:00,115.62,115.62,115.61,115.62,6824.0,102.65,102.65,102.6411,102.65,6824.0
2020-07-10 13:50:00,115.62,115.62,115.61,115.62,9764.0,102.65,102.65,102.6411,102.65,9764.0
2020-07-10 13:55:00,115.62,115.62,115.61,115.62,5251.0,102.65,102.65,102.6411,102.65,5251.0
2020-07-10 14:00:00,115.62,115.62,115.61,115.61,9990.0,102.65,102.65,102.6411,102.6411,9990.0
2020-07-10 14:05:00,115.62,115.64,115.61,115.64,17978.0,102.65,102.6677,102.6411,102.6677,17978.0
2020-07-10 14:10:00,115.64,115.64,115.63,115.63,14255.0,102.6677,102.6677,102.6588,102.6588,14255.0
2020-07-10 14:15:00,115.63,115.64,115.63,115.63,6466.0,102.6588,102.6677,102.6588,102.6588,6466.0
2020-07-10 14:20:00,115.63,115.64,115.62,115.62,4078.0,102.6588,102.6677,102.65,102.65,4078.0
2020-07-10 14:25:00,115.62,115.63,115.6,115.6,12200.0,102.65,102.6588,102.6322,102.6322,12200.0
2020-07-10 14:30:00,115.6,115.61,115.6,115.6,3991.0,102.6322,102.6411,102.6322,102.6322,3991.0
2020-07-10 14:35:00,115.6,115.61,115.6,115.6,9749.0,102.6322,102.6411,102.6322,102.6322,9749.0
2020-07-10 14:40:00,115.6,115.61,115.6,115.61,11807.0,102.6322,102.6411,102.6322,102.6411,11807.0
2020-07-10 14:45:00,115.61,115.61,115.6,115.6,5890.0,102.6411,102.6411,102.6322,102.6322,5890.0
2020-07-10 14:50:00,115.6,115.61,115.6,115.61,11579.0,102.6322,102.6411,102.6322,102.6411,11579.0
2020-07-10 14:55:00,115.6,115.61,115.6,115.6,5712.0,102.6322,102.6411,102.6322,102.6322,5712.0
2020-07-10 15:00:00,115.6,115.61,115.6,115.61,11863.0,102.6322,102.6411,102.6322,102.6411,11863.0
2020-07-10 15:05:00,115.61,115.63,115.6,115.63,41133.0,102.6411,102.6588,102.6322,102.6588,41133.0
2020-07-10 15:10:00,115.63,115.64,115.62,115.63,12949.0,102.6588,102.6677,102.65,102.6588,12949.0
2020-07-10 15:15:00,115.64,115.64,115.62,115.62,9361.0,102.6677,102.6677,102.65,102.65,9361.0
2020-07-10 15:20:00,115.62,115.63,115.6,115.6,13768.0,102.65,102.6588,102.6322,102.6322,13768.0
2020-07-10 15:25:00,115.61,115.62,115.6,115.6,10826.0,102.6411,102.65,102.6322,102.6322,10826.0
2020-07-10 15:30:00,115.62,115.62,115.6,115.61,11063.0,102.65,102.65,102.6322,102.6411,11063.0
2020-07-10 15:35:00,115.6,115.62,115.6,115.62,15533.0,102.6322,102.65,102.6322,102.65,15533.0
2020-07-10 15:40:00,115.62,115.63,115.61,115.63,50973.0,102.65,102.6588,102.6411,102.6588,50973.0
2020-07-10 15:45:00,115.63,115.63,115.61,115.62,12049.0,102.6588,102.6588,102.6411,102.65,12049.0
2020-07-10 15:50:00,115.62,115.62,115.6,115.62,10627.0,102.65,102.65,102.6322,102.65,10627.0
2020-07-10 15:55:00,115.62,115.63,115.6,115.63,18602.0,102.65,102.6588,102.6322,102.6588,18602.0
2020-07-13 09:30:00,115.7,115.71,115.64,115.65,14290.0,102.721,102.7299,102.6677,102.6766,14290.0
2020-07-13 09:35:00,115.66,115.69,115.65,115.69,3913.0,102.6855,102.7121,102.6766,102.7121,3913.0
2020-07-13 09:40:00,115.69,115.69,115.66,115.67,5834.0,102.7121,102.7121,102.6855,102.6943,5834.0
2020-07-13 09:45:00,115.68,115.68,115.67,115.68,713.0,102.7032,102.7032,102.6943,102.7032,713.0
2020-07-13 09:50:00,115.68,115.68,115.66,115.67,7114.0,102.7032,102.7032,102.6855,102.6943,7114.0
2020-07-13 09:55:00,115.68,115.68,115.66,115.66,7030.0,102.7032,102.7032,102.6855,102.6855,7030.0
2020-07-13 10:00:00,115.67,115.68,115.65,115.68,16540.0,102.6943,102.7032,102.6766,102.7032,16540.0
2020-07-13 10:05:00,115.68,115.68,115.67,115.67,4215.0,102.7032,102.7032,102.6943,102.6943,4215.0
2020-07-13 10:10:00,115.68,115.69,115.67,115.69,19204.0,102.7032,102.7121,102.6943,102.7121,19204.0
2020-07-13 10:15:00,115.69,115.69,115.68,115.69,2697.0,102.7121,102.7121,102.7032,102.7121,2697.0
2020-07-13 10:20:00,115.69,115.69,115.68,115.68,9424.0,102.7121,102.7121,102.7032,102.7032,9424.0
2020-07-13 10:25:00,115.69,115.69,115.68,115.69,4851.0,102.7121,102.7121,102.7032,102.7121,4851.0
2020-07-13 10:30:00,115.68,115.69,115.68,115.69,2068.0,102.7032,102.7121,102.7032,102.7121,2068.0
2020-07-13 10:35:00,115.68,115.69,115.68,115.69,5377.0,102.7032,102.7121,102.7032,102.7121,5377.0
2020-07-13 10:40:00,115.69,115.69,115.68,115.69,3917.0,102.7121,102.7121,102.7032,102.7121,3917.0
2020-07-13 10:45:00,115.68,115.69,115.67,115.68,8797.0,102.7032,102.7121,102.6943,102.7032,8797.0
2020-07-13 10:50:00,115.68,115.68,115.67,115.68,4637.0,102.7032,102.7032,102.6943,102.7032,4637.0
2020-07-13 10:55:00,115.68,115.68,115.67,115.67,6280.0,102.7032,102.7032,102.6943,102.6943,6280.0
2020-07-13 11:00:00,115.68,115.68,115.67,115.68,2466.0,102.7032,102.7032,102.6943,102.7032,2466.0
2020-07-13 11:05:00,115.68,115.68,115.67,115.68,3463.0,102.7032,102.7032,102.6943,102.7032,3463.0
2020-07-13 11:10:00,115.68,115.69,115.67,115.69,5175.0,102.7032,102.7121,102.6943,102.7121,5175.0
2020-07-13 11:15:00,115.69,115.69,115.65,115.66,14650.0,102.7121,102.7121,102.6766,102.6855,14650.0
2020-07-13 11:20:00,115.65,115.66,115.65,115.66,8928.0,102.6766,102.6855,102.6766,102.6855,8928.0
2020-07-13 11:25:00,115.66,115.67,115.65,115.65,11137.0,102.6855,102.6943,102.6766,102.6766,11137.0
2020-07-13 11:30:00,115.67,115.67,115.64,115.66,6772.0,102.6943,102.6943,102.6677,102.6855,6772.0
2020-07-13 11:35:00,115.64,115.66,115.64,115.66,2697.0,102.6677,102.6855,102.6677,102.6855,2697.0
2020-07-13 11:40:00,115.65,115.66,115.64,115.66,4475.0,102.6766,102.6855,102.6677,102.6855,4475.0
2020-07-13 11:45:00,115.66,115.67,115.65,115.67,6860.0,102.6855,102.6943,102.6766,102.6943,6860.0
2020-07-13 11:50:00,115.67,115.68,115.66,115.68,2311.0,102.6943,102.7032,102.6855,102.7032,2311.0
2020-07-13 11:55:00,115.68,115.68,115.66,115.67,3628.0,102.7032,102.7032,102.6855,102.6943,3628.0
2020-07-13 12:00:00,115.67,115.68,115.67,115.68,5566.0,102.6943,102.7032,102.6943,102.7032,5566.0
2020-07-13 12:05:00,115.68,115.69,115.67,115.68,10754.0,102.7032,102.7121,102.6943,102.7032,10754.0
2020-07-13 12:10:00,115.68,115.68,115.67,115.68,7748.0,102.7032,102.7032,102.6943,102.7032,7748.0
2020-07-13 12:15:00,115.68,115.68,115.67,115.67,4353.0,102.7032,102.7032,102.6943,102.6943,4353.0
2020-07-13 12:20:00,115.68,115.68,115.65,115.66,6043.0,102.7032,102.7032,102.6766,102.6855,6043.0
2020-07-13 12:25:00,115.66,115.67,115.65,115.65,9695.0,102.6855,102.6943,102.6766,102.6766,9695.0
2020-07-13 12:30:00,115.67,115.67,115.65,115.67,1737.0,102.6943,102.6943,102.6766,102.6943,1737.0
2020-07-13 12:35:00,115.67,115.67,115.65,115.67,2231.0,102.6943,102.6943,102.6766,102.6943,2231.0
2020-07-13 12:40:00,115.67,115.68,115.65,115.68,16506.0,102.6943,102.7032,102.6766,102.7032,16506.0
2020-07-13 12:45:00,115.68,115.68,115.67,115.68,5114.0,102.7032,102.7032,102.6943,102.7032,5114.0
2020-07-13 12:50:00,115.68,115.68,115.64,115.67,23743.0,102.7032,102.7032,102.6677,102.6943,23743.0
2020-07-13 12:55:00,115.65,115.65,115.63,115.63,2924.0,102.6766,102.6766,102.6588,102.6588,2924.0
2020-07-13 13:00:00,115.63,115.64,115.63,115.64,10350.0,102.6588,102.6677,102.6588,102.6677,10350.0
2020-07-13 13:05:00,115.64,115.64,115.63,115.64,2151.0,102.6677,102.6677,102.6588,102.6677,2151.0
2020-07-13 13:10:00,115.63,115.64,115.63,115.64,5639.0,102.6588,102.6677,102.6588,102.6677,5639.0
2020-07-13 13:15:00,115.64,115.64,115.63,115.63,3940.0,102.6677,102.6677,102.6588,102.6588,3940.0
2020-07-13 13:20:00,115.64,115.64,115.63,115.64,7337.0,102.6677,102.6677,102.6588,102.6677,7337.0
2020-07-13 13:25:00,115.64,115.64,115.63,115.64,5753.0,102.6677,102.6677,102.6588,102.6677,5753.0
2020-07-13 13:30:00,115.64,115.64,115.63,115.64,3483.0,102.6677,102.6677,102.6588,102.6677,3483.0
2020-07-13 13:35:00,115.64,115.64,115.63,115.64,7672.0,102.6677,102.6677,102.6588,102.6677,7672.0
2020-07-13 13:40:00,115.64,115.65,115.64,115.65,4883.0,102.6677,102.6766,102.6677,102.6766,4883.0
2020-07-13 13:45:00,115.65,115.65,115.64,115.64,2340.0,102.6766,102.6766,102.6677,102.6677,2340.0
2020-07-13 13:50:00,115.65,115.65,115.64,115.65,7641.0,102.6766,102.6766,102.6677,102.6766,7641.0
2020-07-13 13:55:00,115.64,115.65,115.64,115.64,6194.0,102.6677,102.6766,102.6677,102.6677,6194.0
2020-07-13 14:00:00,115.64,115.65,115.63,115.63,10299.0,102.6677,102.6766,102.6588,102.6588,10299.0
2020-07-13 14:05:00,115.63,115.64,115.61,115.61,6613.0,102.6588,102.6677,102.6411,102.6411,6613.0
2020-07-13 14:10:00,115.62,115.64,115.61,115.64,1200.0,102.65,102.6677,102.6411,102.6677,1200.0
2020-07-13 14:15:00,115.63,115.66,115.63,115.65,5456.0,102.6588,102.6855,102.6588,102.6766,5456.0
2020-07-13 14:20:00,115.64,115.65,115.62,115.62,4435.0,102.6677,102.6766,102.65,102.65,4435.0
2020-07-13 14:25:00,115.61,115.62,115.61,115.62,6581.0,102.6411,102.65,102.6411,102.65,6581.0
2020-07-13 14:30:00,115.62,115.63,115.61,115.61,12840.0,102.65,102.6588,102.6411,102.6411,12840.0
2020-07-13 14:35:00,115.61,115.63,115.61,115.63,8049.0,102.6411,102.6588,102.6411,102.6588,8049.0
2020-07-13 14:40:00,115.63,115.63,115.6,115.61,54565.0,102.6588,102.6588,102.6322,102.6411,54565.0
2020-07-13 14:45:00,115.61,115.61,115.59,115.61,10604.0,102.6411,102.6411,102.6233,102.6411,10604.0
2020-07-13 14:50:00,115.6,115.63,115.6,115.62,15467.0,102.6322,102.6588,102.6322,102.65,15467.0
2020-07-13 14:55:00,115.63,115.64,115.62,115.63,4643.0,102.6588,102.6677,102.65,102.6588,4643.0
2020-07-13 15:00:00,115.63,115.65,115.62,115.65,5710.0,102.6588,102.6766,102.65,102.6766,5710.0
2020-07-13 15:05:00,115.64,115.65,115.61,115.63,4005.0,102.6677,102.6766,102.6411,102.6588,4005.0
2020-07-13 15:10:00,115.63,115.64,115.62,115.64,7391.0,102.6588,102.6677,102.65,102.6677,7391.0
2020-07-13 15:15:00,115.64,115.64,115.61,115.62,11732.0,102.6677,102.6677,102.6411,102.65,11732.0
2020-07-13 15:20:00,115.61,115.64,115.6,115.64,6363.0,102.6411,102.6677,102.6322,102.6677,6363.0
2020-07-13 15:25:00,115.63,115.64,115.63,115.64,3337.0,102.6588,102.6677,102.6588,102.6677,3337.0
2020-07-13 15:30:00,115.64,115.64,115.59,115.59,33778.0,102.6677,102.6677,102.6233,102.6233,33778.0
2020-07-13 15:35:00,115.6,115.6,115.59,115.6,4201.0,102.6322,102.6322,102.6233,102.6322,4201.0
2020-07-13 15:40:00,115.59,115.63,115.59,115.61,21159.0,102.6233,102.6588,102.6233,102.6411,21159.0
2020-07-13 15:45:00,115.6,115.62,115.59,115.61,8558.0,102.6322,102.65,102.6233,102.6411,8558.0
2020-07-13 15:50:00,115.61,115.61,115.58,115.58,15767.0,102.6411,102.6411,102.6144,102.6144,15767.0
2020-07-13 15:55:00,115.57,115.68,115.55,115.67,19974.0,102.6056,102.7032,102.5878,102.6943,19974.0
2020-07-14 09:30:00,115.72,115.72,115.66,115.7,11913.0,102.7387,102.7387,102.6855,102.721,11913.0
2020-07-14 09:35:00,115.7,115.71,115.69,115.71,2867.0,102.721,102.7299,102.7121,102.7299,2867.0
2020-07-14 09:40:00,115.7,115.71,115.69,115.71,9600.0,102.721,102.7299,102.7121,102.7299,9600.0
2020-07-14 09:45:00,115.71,115.71,115.7,115.7,5823.0,102.7299,102.7299,102.721,102.721,5823.0
2020-07-14 09:50:00,115.71,115.71,115.7,115.7,3525.0,102.7299,102.7299,102.721,102.721,3525.0
2020-07-14 09:55:00,115.71,115.71,115.7,115.71,8946.0,102.7299,102.7299,102.721,102.7299,8946.0
2020-07-14 10:00:00,115.71,115.71,115.66,115.67,17704.0,102.7299,102.7299,102.6855,102.6943,17704.0
2020-07-14 10:05:00,115.67,115.69,115.66,115.68,11140.0,102.6943,102.7121,102.6855,102.7032,11140.0
2020-07-14 10:10:00,115.69,115.7,115.68,115.68,13761.0,102.7121,102.721,102.7032,102.7032,13761.0
2020-07-14 10:15:00,115.69,115.7,115.69,115.7,3190.0,102.7121,102.721,102.7121,102.721,3190.0
2020-07-14 10:20:00,115.69,115.71,115.69,115.7,8711.0,102.7121,102.7299,102.7121,102.721,8711.0
2020-07-14 10:25:00,115.7,115.7,115.69,115.7,1572.0,102.721,102.721,102.7121,102.721,1572.0
2020-07-14 10:30:00,115.7,115.71,115.69,115.7,7746.0,102.721,102.7299,102.7121,102.721,7746.0
2020-07-14 10:35:00,115.7,115.73,115.69,115.72,14810.0,102.721,102.7476,102.7121,102.7387,14810.0
2020-07-14 10:40:00,115.73,115.73,115.7,115.72,2327.0,102.7476,102.7476,102.721,102.7387,2327.0
2020-07-14 10:45:00,115.72,115.73,115.71,115.73,24950.0,102.7387,102.7476,102.7299,102.7476,24950.0
2020-07-14 10:50:00,115.73,115.73,115.71,115.72,6365.0,102.7476,102.7476,102.7299,102.7387,6365.0
2020-07-14 10:55:00,115.71,115.72,115.71,115.72,1665.0,102.7299,102.7387,102.7299,102.7387,1665.0
2020-07-14 11:00:00,115.72,115.73,115.71,115.72,3360.0,102.7387,102.7476,102.7299,102.7387,3360.0
2020-07-14 11:05:00,115.71,115.72,115.7,115.71,2340.0,102.7299,102.7387,102.721,102.7299,2340.0
2020-07-14 11:10:00,115.71,115.73,115.71,115.72,3700.0,102.7299,102.7476,102.7299,102.7387,3700.0
2020-07-14 11:15:00,115.73,115.74,115.72,115.73,5814.0,102.7476,102.7565,102.7387,102.7476,5814.0
2020-07-14 11:20:00,115.73,115.74,115.7,115.7,4347.0,102.7476,102.7565,102.721,102.721,4347.0
2020-07-14 11:25:00,115.71,115.71,115.7,115.71,4540.0,102.7299,102.7299,102.721,102.7299,4540.0
2020-07-14 11:30:00,115.71,115.71,115.7,115.71,4437.0,102.7299,102.7299,102.721,102.7299,4437.0
2020-07-14 11:35:00,115.71,115.71,115.7,115.7,1940.0,102.7299,102.7299,102.721,102.721,1940.0
2020-07-14 11:40:00,115.7,115.73,115.7,115.72,20945.0,102.721,102.7476,102.721,102.7387,20945.0
2020-07-14 11:45:00,115.72,115.73,115.7,115.73,6918.0,102.7387,102.7476,102.721,102.7476,6918.0
2020-07-14 11:50:00,115.73,115.73,115.72,115.73,3863.0,102.7476,102.7476,102.7387,102.7476,3863.0
2020-07-14 11:55:00,115.73,115.74,115.71,115.73,8926.0,102.7476,102.7565,102.7299,102.7476,8926.0
2020-07-14 12:00:00,115.74,115.74,115.73,115.73,5715.0,102.7565,102.7565,102.7476,102.7476,5715.0
2020-07-14 12:05:00,115.73,115.74,115.72,115.73,2650.0,102.7476,102.7565,102.7387,102.7476,2650.0
2020-07-14 12:10:00,115.73,115.77,115.72,115.75,7106.0,102.7476,102.7831,102.7387,102.7654,7106.0
2020-07-14 12:15:00,115.76,115.77,115.75,115.77,5691.0,102.7743,102.7831,102.7654,102.7831,5691.0
2020-07-14 12:20:00,115.77,115.77,115.75,115.77,7797.0,102.7831,102.7831,102.7654,102.7831,7797.0
2020-07-14 12:25:00,115.76,115.77,115.75,115.77,4259.0,102.7743,102.7831,102.7654,102.7831,4259.0
2020-07-14 12:30:00,115.76,115.76,115.74,115.74,6267.0,102.7743,102.7743,102.7565,102.7565,6267.0
2020-07-14 12:35:00,115.75,115.75,115.74,115.75,10122.0,102.7654,102.7654,102.7565,102.7654,10122.0
2020-07-14 12:40:00,115.73,115.75,115.73,115.75,3724.0,102.7476,102.7654,102.7476,102.7654,3724.0
2020-07-14 12:45:00,115.74,115.76,115.74,115.76,3044.0,102.7565,102.7743,102.7565,102.7743,3044.0
2020-07-14 12:50:00,115.74,115.75,115.74,115.74,1205.0,102.7565,102.7654,102.7565,102.7565,1205.0
2020-07-14 12:55:00,115.74,115.75,115.74,115.75,5815.0,102.7565,102.7654,102.7565,102.7654,5815.0
2020-07-14 13:00:00,115.75,115.76,115.75,115.76,1144.0,102.7654,102.7743,102.7654,102.7743,1144.0
2020-07-14 13:05:00,115.75,115.76,115.74,115.75,8367.0,102.7654,102.7743,102.7565,102.7654,8367.0
2020-07-14 13:10:00,115.75,115.77,115.75,115.76,5101.0,102.7654,102.7831,102.7654,102.7743,5101.0
2020-07-14 13:15:00,115.75,115.77,115.73,115.74,27623.0,102.7654,102.7831,102.7476,102.7565,27623.0
2020-07-14 13:20:00,115.74,115.76,115.74,115.76,11362.0,102.7565,102.7743,102.7565,102.7743,11362.0
2020-07-14 13:25:00,115.76,115.78,115.75,115.77,15033.0,102.7743,102.792,102.7654,102.7831,15033.0
2020-07-14 13:30:00,115.77,115.78,115.77,115.77,400.0,102.7831,102.792,102.7831,102.7831,400.0
2020-07-14 13:35:00,115.77,115.77,115.76,115.77,5053.0,102.7831,102.7831,102.7743,102.7831,5053.0
2020-07-14 13:40:00,115.76,115.77,115.76,115.76,4362.0,102.7743,102.7831,102.7743,102.7743,4362.0
2020-07-14 13:45:00,115.77,115.78,115.76,115.78,6918.0,102.7831,102.792,102.7743,102.792,6918.0
2020-07-14 13:50:00,115.78,115.78,115.76,115.77,12653.0,102.792,102.792,102.7743,102.7831,12653.0
2020-07-14 13:55:00,115.77,115.78,115.76,115.77,8960.0,102.7831,102.792,102.7743,102.7831,8960.0
2020-07-14 14:00:00,115.78,115.78,115.76,115.77,3098.0,102.792,102.792,102.7743,102.7831,3098.0
2020-07-14 14:05:00,115.78,115.78,115.77,115.78,5363.0,102.792,102.792,102.7831,102.792,5363.0
2020-07-14 14:10:00,115.76,115.76,115.75,115.76,5659.0,102.7743,102.7743,102.7654,102.7743,5659.0
2020-07-14 14:15:00,115.75,115.79,115.75,115.78,24201.0,102.7654,102.8009,102.7654,102.792,24201.0
2020-07-14 14:20:00,115.78,115.79,115.76,115.79,35528.0,102.792,102.8009,102.7743,102.8009,35528.0
2020-07-14 14:25:00,115.79,115.79,115.76,115.77,8200.0,102.8009,102.8009,102.7743,102.7831,8200.0
2020-07-14 14:30:00,115.75,115.79,115.75,115.79,6913.0,102.7654,102.8009,102.7654,102.8009,6913.0
2020-07-14 14:35:00,115.79,115.81,115.78,115.8,27824.0,102.8009,102.8186,102.792,102.8098,27824.0
2020-07-14 14:40:00,115.81,115.81,115.78,115.8,10101.0,102.8186,102.8186,102.792,102.8098,10101.0
2020-07-14 14:45:00,115.8,115.81,115.79,115.81,10158.0,102.8098,102.8186,102.8009,102.8186,10158.0
2020-07-14 14:50:00,115.81,115.87,115.8,115.87,15006.0,102.8186,102.8719,102.8098,102.8719,15006.0
2020-07-14 14:55:00,115.87,115.88,115.86,115.88,4931.0,102.8719,102.8808,102.863,102.8808,4931.0
2020-07-14 15:00:00,115.88,115.9,115.87,115.89,11375.0,102.8808,102.8985,102.8719,102.8897,11375.0
2020-07-14 15:05:00,115.9,115.9,115.88,115.9,8745.0,102.8985,102.8985,102.8808,102.8985,8745.0
2020-07-14 15:10:00,115.9,115.9,115.89,115.9,6333.0,102.8985,102.8985,102.8897,102.8985,6333.0
2020-07-14 15:15:00,115.89,115.9,115.87,115.89,22784.0,102.8897,102.8985,102.8719,102.8897,22784.0
2020-07-14 15:20:00,115.9,115.91,115.89,115.91,40076.0,102.8985,102.9074,102.8897,102.9074,40076.0
2020-07-14 15:25:00,115.91,115.91,115.9,115.9,4680.0,102.9074,102.9074,102.8985,102.8985,4680.0
2020-07-14 15:30:00,115.91,115.91,115.9,115.91,9925.0,102.9074,102.9074,102.8985,102.9074,9925.0
2020-07-14 15:35:00,115.91,115.91,115.9,115.91,16699.0,102.9074,102.9074,102.8985,102.9074,16699.0
2020-07-14 15:40:00,115.91,115.91,115.9,115.91,13533.0,102.9074,102.9074,102.8985,102.9074,13533.0
2020-07-14 15:45:00,115.91,115.91,115.9,115.91,16197.0,102.9074,102.9074,102.8985,102.9074,16197.0
2020-07-14 15:50:00,115.9,115.91,115.9,115.91,11715.0,102.8985,102.9074,102.8985,102.9074,11715.0
2020-07-14 15:55:00,115.91,115.91,115.84,115.86,30397.0,102.9074,102.9074,102.8453,102.863,30397.0
2020-07-15 09:30:00,115.86,115.86,115.83,115.85,12359.0,102.863,102.863,102.8364,102.8542,12359.0
2020-07-15 09:35:00,115.86,115.86,115.84,115.86,6150.0,102.863,102.863,102.8453,102.863,6150.0
2020-07-15 09:40:00,115.86,115.86,115.85,115.86,3058.0,102.863,102.863,102.8542,102.863,3058.0
2020-07-15 09:45:00,115.86,115.86,115.85,115.85,6279.0,102.863,102.863,102.8542,102.8542,6279.0
2020-07-15 09:50:00,115.86,115.88,115.85,115.87,12803.0,102.863,102.8808,102.8542,102.8719,12803.0
2020-07-15 09:55:00,115.87,115.88,115.87,115.88,6456.0,102.8719,102.8808,102.8719,102.8808,6456.0
2020-07-15 10:00:00,115.88,115.89,115.87,115.88,7729.0,102.8808,102.8897,102.8719,102.8808,7729.0
2020-07-15 10:05:00,115.89,115.89,115.86,115.86,6705.0,102.8897,102.8897,102.863,102.863,6705.0
2020-07-15 10:10:00,115.85,115.89,115.85,115.89,13657.0,102.8542,102.8897,102.8542,102.8897,13657.0
2020-07-15 10:15:00,115.88,115.9,115.87,115.88,7021.0,102.8808,102.8985,102.8719,102.8808,7021.0
2020-07-15 10:20:00,115.88,115.89,115.88,115.88,9260.0,102.8808,102.8897,102.8808,102.8808,9260.0
2020-07-15 10:25:00,115.88,115.89,115.88,115.89,3476.0,102.8808,102.8897,102.8808,102.8897,3476.0
2020-07-15 10:30:00,115.88,115.89,115.88,115.88,5578.0,102.8808,102.8897,102.8808,102.8808,5578.0
2020-07-15 10:35:00,115.88,115.89,115.87,115.89,6504.0,102.8808,102.8897,102.8719,102.8897,6504.0
2020-07-15 10:40:00,115.89,115.89,115.88,115.89,2347.0,102.8897,102.8897,102.8808,102.8897,2347.0
2020-07-15 10:45:00,115.89,115.89,115.88,115.89,5851.0,102.8897,102.8897,102.8808,102.8897,5851.0
2020-07-15 10:50:00,115.88,115.89,115.88,115.89,5824.0,102.8808,102.8897,102.8808,102.8897,5824.0
2020-07-15 10:55:00,115.88,115.89,115.87,115.87,3141.0,102.8808,102.8897,102.8719,102.8719,3141.0
2020-07-15 11:00:00,115.88,115.89,115.88,115.89,3976.0,102.8808,102.8897,102.8808,102.8897,3976.0
2020-07-15 11:05:00,115.89,115.89,115.87,115.88,11364.0,102.8897,102.8897,102.8719,102.8808,11364.0
2020-07-15 11:10:00,115.88,115.89,115.87,115.88,6635.0,102.8808,102.8897,102.8719,102.8808,6635.0
2020-07-15 11:15:00,115.88,115.88,115.87,115.88,6385.0,102.8808,102.8808,102.8719,102.8808,6385.0
2020-07-15 11:20:00,115.88,115.89,115.87,115.89,7003.0,102.8808,102.8897,102.8719,102.8897,7003.0
2020-07-15 11:25:00,115.89,115.89,115.86,115.89,8432.0,102.8897,102.8897,102.863,102.8897,8432.0
2020-07-15 11:30:00,115.89,115.89,115.88,115.89,9776.0,102.8897,102.8897,102.8808,102.8897,9776.0
2020-07-15 11:35:00,115.89,115.9,115.89,115.9,2620.0,102.8897,102.8985,102.8897,102.8985,2620.0
2020-07-15 11:40:00,115.9,115.9,115.89,115.9,5500.0,102.8985,102.8985,102.8897,102.8985,5500.0
2020-07-15 11:45:00,115.9,115.9,115.89,115.89,4234.0,102.8985,102.8985,102.8897,102.8897,4234.0
2020-07-15 11:50:00,115.89,115.9,115.89,115.89,15526.0,102.8897,102.8985,102.8897,102.8897,15526.0
2020-07-15 11:55:00,115.9,115.9,115.89,115.9,8408.0,102.8985,102.8985,102.8897,102.8985,8408.0
2020-07-15 12:00:00,115.9,115.92,115.89,115.91,7602.0,102.8985,102.9163,102.8897,102.9074,7602.0
2020-07-15 12:05:00,115.91,115.91,115.89,115.89,9133.0,102.9074,102.9074,102.8897,102.8897,9133.0
2020-07-15 12:10:00,115.89,115.89,115.87,115.89,5552.0,102.8897,102.8897,102.8719,102.8897,5552.0
2020-07-15 12:15:00,115.89,115.9,115.88,115.9,8265.0,102.8897,102.8985,102.8808,102.8985,8265.0
2020-07-15 12:20:00,115.9,115.91,115.9,115.91,5635.0,102.8985,102.9074,102.8985,102.9074,5635.0
2020-07-15 12:25:00,115.91,115.91,115.9,115.91,3149.0,102.9074,102.9074,102.8985,102.9074,3149.0
2020-07-15 12:30:00,115.91,115.91,115.9,115.9,5367.0,102.9074,102.9074,102.8985,102.8985,5367.0
2020-07-15 12:35:00,115.91,115.91,115.9,115.91,6155.0,102.9074,102.9074,102.8985,102.9074,6155.0
2020-07-15 12:40:00,115.9,115.91,115.9,115.91,2276.0,102.8985,102.9074,102.8985,102.9074,2276.0
2020-07-15 12:45:00,115.91,115.91,115.9,115.91,12408.0,102.9074,102.9074,102.8985,102.9074,12408.0
2020-07-15 12:50:00,115.91,115.91,115.9,115.91,6737.0,102.9074,102.9074,102.8985,102.9074,6737.0
2020-07-15 12:55:00,115.91,115.91,115.9,115.91,1946.0,102.9074,102.9074,102.8985,102.9074,1946.0
2020-07-15 13:00:00,115.91,115.91,115.9,115.91,4173.0,102.9074,102.9074,102.8985,102.9074,4173.0
2020-07-15 13:05:00,115.91,115.91,115.9,115.91,3308.0,102.9074,102.9074,102.8985,102.9074,3308.0
2020-07-15 13:10:00,115.91,115.91,115.9,115.91,3184.0,102.9074,102.9074,102.8985,102.9074,3184.0
2020-07-15 13:15:00,115.9,115.91,115.9,115.91,2666.0,102.8985,102.9074,102.8985,102.9074,2666.0
2020-07-15 13:20:00,115.9,115.91,115.9,115.91,1709.0,102.8985,102.9074,102.8985,102.9074,1709.0
2020-07-15 13:25:00,115.91,115.91,115.88,115.89,11936.0,102.9074,102.9074,102.8808,102.8897,11936.0
2020-07-15 13:30:00,115.91,115.91,115.89,115.91,12947.0,102.9074,102.9074,102.8897,102.9074,12947.0
2020-07-15 13:35:00,115.91,115.91,115.9,115.91,3982.0,102.9074,102.9074,102.8985,102.9074,3982.0
2020-07-15 13:40:00,115.91,115.91,115.9,115.91,5480.0,102.9074,102.9074,102.8985,102.9074,5480.0
2020-07-15 13:45:00,115.91,115.91,115.9,115.91,2157.0,102.9074,102.9074,102.8985,102.9074,2157.0
2020-07-15 13:50:00,115.91,115.92,115.9,115.92,15926.0,102.9074,102.9163,102.8985,102.9163,15926.0
2020-07-15 13:55:00,115.92,115.92,115.9,115.91,15581.0,102.9163,102.9163,102.8985,102.9074,15581.0
2020-07-15 14:00:00,115.91,115.92,115.9,115.92,12781.0,102.9074,102.9163,102.8985,102.9163,12781.0
2020-07-15 14:05:00,115.91,115.92,115.9,115.91,2772.0,102.9074,102.9163,102.8985,102.9074,2772.0
2020-07-15 14:10:00,115.91,115.91,115.9,115.9,2741.0,102.9074,102.9074,102.8985,102.8985,2741.0
2020-07-15 14:15:00,115.91,115.91,115.9,115.9,2587.0,102.9074,102.9074,102.8985,102.8985,2587.0
2020-07-15 14:20:00,115.9,115.91,115.9,115.91,6716.0,102.8985,102.9074,102.8985,102.9074,6716.0
2020-07-15 14:25:00,115.91,115.91,115.9,115.9,10425.0,102.9074,102.9074,102.8985,102.8985,10425.0
2020-07-15 14:30:00,115.9,115.91,115.88,115.89,9846.0,102.8985,102.9074,102.8808,102.8897,9846.0
2020-07-15 14:35:00,115.88,115.89,115.87,115.87,19099.0,102.8808,102.8897,102.8719,102.8719,19099.0
2020-07-15 14:40:00,115.88,115.9,115.87,115.9,13448.0,102.8808,102.8985,102.8719,102.8985,13448.0
2020-07-15 14:45:00,115.9,115.9,115.87,115.87,4679.0,102.8985,102.8985,102.8719,102.8719,4679.0
2020-07-15 14:50:00,115.88,115.9,115.88,115.89,6477.0,102.8808,102.8985,102.8808,102.8897,6477.0
2020-07-15 14:55:00,115.9,115.9,115.88,115.9,6449.0,102.8985,102.8985,102.8808,102.8985,6449.0
2020-07-15 15:00:00,115.9,115.9,115.88,115.9,11402.0,102.8985,102.8985,102.8808,102.8985,11402.0
2020-07-15 15:05:00,115.9,115.9,115.88,115.9,11619.0,102.8985,102.8985,102.8808,102.8985,11619.0
2020-07-15 15:10:00,115.88,115.9,115.87,115.9,6704.0,102.8808,102.8985,102.8719,102.8985,6704.0
2020-07-15 15:15:00,115.9,115.9,115.89,115.9,5825.0,102.8985,102.8985,102.8897,102.8985,5825.0
2020-07-15 15:20:00,115.9,115.91,115.89,115.91,4840.0,102.8985,102.9074,102.8897,102.9074,4840.0
2020-07-15 15:25:00,115.91,115.91,115.89,115.91,19105.0,102.9074,102.9074,102.8897,102.9074,19105.0
2020-07-15 15:30:00,115.91,115.91,115.89,115.9,14112.0,102.9074,102.9074,102.8897,102.8985,14112.0
2020-07-15 15:35:00,115.91,115.91,115.9,115.9,7160.0,102.9074,102.9074,102.8985,102.8985,7160.0
2020-07-15 15:40:00,115.91,115.93,115.9,115.91,14676.0,102.9074,102.9252,102.8985,102.9074,14676.0
2020-07-15 15:45:00,115.92,115.92,115.91,115.92,10285.0,102.9163,102.9163,102.9074,102.9163,10285.0
2020-07-15 15:50:00,115.91,115.92,115.9,115.92,9648.0,102.9074,102.9163,102.8985,102.9163,9648.0
2020-07-15 15:55:00,115.92,115.93,115.89,115.89,12008.0,102.9163,102.9252,102.8897,102.8897,12008.0
2020-07-16 09:30:00,115.98,116.0,115.95,115.95,21348.0,102.9696,102.9873,102.9429,102.9429,21348.0
2020-07-16 09:35:00,115.97,115.97,115.92,115.93,726.0,102.9607,102.9607,102.9163,102.9252,726.0
2020-07-16 09:40:00,115.94,115.97,115.94,115.96,4886.0,102.9341,102.9607,102.9341,102.9518,4886.0
2020-07-16 09:45:00,115.95,115.96,115.93,115.94,6811.0,102.9429,102.9518,102.9252,102.9341,6811.0
2020-07-16 09:50:00,115.93,115.95,115.93,115.95,3332.0,102.9252,102.9429,102.9252,102.9429,3332.0
2020-07-16 09:55:00,115.94,115.95,115.93,115.94,1552.0,102.9341,102.9429,102.9252,102.9341,1552.0
2020-07-16 10:00:00,115.94,115.94,115.91,115.91,8606.0,102.9341,102.9341,102.9074,102.9074,8606.0
2020-07-16 10:05:00,115.93,115.96,115.92,115.96,1336.0,102.9252,102.9518,102.9163,102.9518,1336.0
2020-07-16 10:10:00,115.95,115.97,115.95,115.97,10217.0,102.9429,102.9607,102.9429,102.9607,10217.0
2020-07-16 10:15:00,115.97,115.97,115.95,115.97,30890.0,102.9607,102.9607,102.9429,102.9607,30890.0
2020-07-16 10:20:00,115.95,115.97,115.95,115.96,2380.0,102.9429,102.9607,102.9429,102.9518,2380.0
2020-07-16 10:25:00,115.97,115.98,115.96,115.98,19366.0,102.9607,102.9696,102.9518,102.9696,19366.0
2020-07-16 10:30:00,115.98,115.98,115.97,115.97,3761.0,102.9696,102.9696,102.9607,102.9607,3761.0
2020-07-16 10:35:00,115.97,115.98,115.96,115.98,13309.0,102.9607,102.9696,102.9518,102.9696,13309.0
2020-07-16 10:40:00,115.98,116.0,115.97,116.0,23196.0,102.9696,102.9873,102.9607,102.9873,23196.0
2020-07-16 10:45:00,116.0,116.0,115.98,115.99,12698.0,102.9873,102.9873,102.9696,102.9785,12698.0
2020-07-16 10:50:00,115.99,116.0,115.98,115.98,7537.0,102.9785,102.9873,102.9696,102.9696,7537.0
2020-07-16 10:55:00,115.99,116.0,115.98,115.98,3813.0,102.9785,102.9873,102.9696,102.9696,3813.0
2020-07-16 11:00:00,116.0,116.0,115.98,115.98,653.0,102.9873,102.9873,102.9696,102.9696,653.0
2020-07-16 11:05:00,115.99,115.99,115.98,115.99,6034.0,102.9785,102.9785,102.9696,102.9785,6034.0
2020-07-16 11:10:00,115.99,115.99,115.98,115.99,2981.0,102.9785,102.9785,102.9696,102.9785,2981.0
2020-07-16 11:15:00,115.99,115.99,115.98,115.99,4749.0,102.9785,102.9785,102.9696,102.9785,4749.0
2020-07-16 11:20:00,115.99,115.99,115.98,115.99,3322.0,102.9785,102.9785,102.9696,102.9785,3322.0
2020-07-16 11:25:00,115.99,116.02,115.98,116.02,14511.0,102.9785,103.0051,102.9696,103.0051,14511.0
2020-07-16 11:30:00,116.02,116.03,116.01,116.02,13589.0,103.0051,103.014,102.9962,103.0051,13589.0
2020-07-16 11:35:00,116.02,116.06,116.02,116.05,14320.0,103.0051,103.0406,103.0051,103.0317,14320.0
2020-07-16 11:40:00,116.04,116.05,116.03,116.04,4177.0,103.0228,103.0317,103.014,103.0228,4177.0
2020-07-16 11:45:00,116.04,116.04,116.02,116.02,3643.0,103.0228,103.0228,103.0051,103.0051,3643.0
2020-07-16 11:50:00,116.02,116.03,116.01,116.02,6308.0,103.0051,103.014,102.9962,103.0051,6308.0
2020-07-16 11:55:00,116.02,116.02,116.01,116.02,3704.0,103.0051,103.0051,102.9962,103.0051,3704.0
2020-07-16 12:00:00,116.02,116.03,116.01,116.03,9773.0,103.0051,103.014,102.9962,103.014,9773.0
2020-07-16 12:05:00,116.03,116.06,116.02,116.05,9569.0,103.014,103.0406,103.0051,103.0317,9569.0
2020-07-16 12:10:00,116.05,116.06,116.05,116.05,5804.0,103.0317,103.0406,103.0317,103.0317,5804.0
2020-07-16 12:15:00,116.05,116.05,116.05,116.05,104.0,103.0317,103.0317,103.0317,103.0317,104.0
2020-07-16 12:20:00,116.04,116.05,116.03,116.05,10190.0,103.0228,103.0317,103.014,103.0317,10190.0
2020-07-16 12:25:00,116.03,116.05,116.03,116.05,2502.0,103.014,103.0317,103.014,103.0317,2502.0
2020-07-16 12:30:00,116.05,116.06,116.05,116.06,855.0,103.0317,103.0406,103.0317,103.0406,855.0
2020-07-16 12:35:00,116.05,116.06,116.04,116.04,6010.0,103.0317,103.0406,103.0228,103.0228,6010.0
2020-07-16 12:40:00,116.05,116.06,116.04,116.06,2837.0,103.0317,103.0406,103.0228,103.0406,2837.0
2020-07-16 12:45:00,116.06,116.06,116.04,116.05,1721.0,103.0406,103.0406,103.0228,103.0317,1721.0
2020-07-16 12:50:00,116.05,116.06,116.04,116.06,8117.0,103.0317,103.0406,103.0228,103.0406,8117.0
2020-07-16 12:55:00,116.05,116.07,116.05,116.07,5870.0,103.0317,103.0495,103.0317,103.0495,5870.0
2020-07-16 13:00:00,116.06,116.07,116.05,116.05,5187.0,103.0406,103.0495,103.0317,103.0317,5187.0
2020-07-16 13:05:00,116.05,116.06,116.03,116.04,4634.0,103.0317,103.0406,103.014,103.0228,4634.0
2020-07-16 13:10:00,116.04,116.04,116.03,116.04,1453.0,103.0228,103.0228,103.014,103.0228,1453.0
2020-07-16 13:15:00,116.04,116.05,116.03,116.05,12820.0,103.0228,103.0317,103.014,103.0317,12820.0
2020-07-16 13:20:00,116.04,116.05,116.04,116.04,1973.0,103.0228,103.0317,103.0228,103.0228,1973.0
2020-07-16 13:25:00,116.05,116.06,116.04,116.06,5878.0,103.0317,103.0406,103.0228,103.0406,5878.0
2020-07-16 13:30:00,116.05,116.06,116.04,116.06,1775.0,103.0317,103.0406,103.0228,103.0406,1775.0
2020-07-16 13:35:00,116.05,116.06,116.04,116.05,2421.0,103.0317,103.0406,103.0228,103.0317,2421.0
2020-07-16 13:40:00,116.05,116.06,116.05,116.05,1101.0,103.0317,103.0406,103.0317,103.0317,1101.0
2020-07-16 13:45:00,116.06,116.06,116.04,116.04,322.0,103.0406,103.0406,103.0228,103.0228,322.0
2020-07-16 13:50:00,116.05,116.06,116.04,116.05,3499.0,103.0317,103.0406,103.0228,103.0317,3499.0
2020-07-16 13:55:00,116.06,116.06,116.05,116.06,2456.0,103.0406,103.0406,103.0317,103.0406,2456.0
2020-07-16 14:00:00,116.06,116.06,116.05,116.06,1300.0,103.0406,103.0406,103.0317,103.0406,1300.0
2020-07-16 14:05:00,116.05,116.07,116.05,116.07,6361.0,103.0317,103.0495,103.0317,103.0495,6361.0
2020-07-16 14:10:00,116.06,116.07,116.06,116.07,9232.0,103.0406,103.0495,103.0406,103.0495,9232.0
2020-07-16 14:15:00,116.07,116.07,116.06,116.07,5577.0,103.0495,103.0495,103.0406,103.0495,5577.0
2020-07-16 14:20:00,116.06,116.07,116.06,116.07,7997.0,103.0406,103.0495,103.0406,103.0495,7997.0
2020-07-16 14:25:00,116.07,116.07,116.06,116.07,4773.0,103.0495,103.0495,103.0406,103.0495,4773.0
2020-07-16 14:30:00,116.07,116.08,116.06,116.07,8114.0,103.0495,103.0584,103.0406,103.0495,8114.0
2020-07-16 14:35:00,116.07,116.09,116.06,116.09,5051.0,103.0495,103.0672,103.0406,103.0672,5051.0
2020-07-16 14:40:00,116.09,116.09,116.08,116.09,8947.0,103.0672,103.0672,103.0584,103.0672,8947.0
2020-07-16 14:45:00,116.09,116.1,116.09,116.09,31904.0,103.0672,103.0761,103.0672,103.0672,31904.0
2020-07-16 14:50:00,116.09,116.11,116.09,116.1,23776.0,103.0672,103.085,103.0672,103.0761,23776.0
2020-07-16 14:55:00,116.09,116.1,116.06,116.06,3000.0,103.0672,103.0761,103.0406,103.0406,3000.0
2020-07-16 15:00:00,116.09,116.11,116.08,116.1,14964.0,103.0672,103.085,103.0584,103.0761,14964.0
2020-07-16 15:05:00,116.11,116.11,116.09,116.09,10240.0,103.085,103.085,103.0672,103.0672,10240.0
2020-07-16 15:10:00,116.09,116.1,116.09,116.09,4812.0,103.0672,103.0761,103.0672,103.0672,4812.0
2020-07-16 15:15:00,116.1,116.1,116.07,116.09,5776.0,103.0761,103.0761,103.0495,103.0672,5776.0
2020-07-16 15:20:00,116.09,116.09,116.07,116.09,8501.0,103.0672,103.0672,103.0495,103.0672,8501.0
2020-07-16 15:25:00,116.08,116.09,116.08,116.09,2331.0,103.0584,103.0672,103.0584,103.0672,2331.0
2020-07-16 15:30:00,116.09,116.09,116.07,116.09,2452.0,103.0672,103.0672,103.0495,103.0672,2452.0
2020-07-16 15:35:00,116.09,116.1,116.08,116.1,11821.0,103.0672,103.0761,103.0584,103.0761,11821.0
2020-07-16 15:40:00,116.09,116.1,116.07,116.08,15541.0,103.0672,103.0761,103.0495,103.0584,15541.0
2020-07-16 15:45:00,116.07,116.08,116.03,116.03,14874.0,103.0495,103.0584,103.014,103.014,14874.0
2020-07-16 15:50:00,116.03,116.05,116.01,116.01,9186.0,103.014,103.0317,102.9962,102.9962,9186.0
2020-07-16 15:55:00,116.02,116.07,116.01,116.04,20014.0,103.0051,103.0495,102.9962,103.0228,20014.0
2020-07-17 09:30:00,116.11,116.11,116.03,116.03,11845.0,103.085,103.085,103.014,103.014,11845.0
2020-07-17 09:35:00,116.02,116.07,116.02,116.06,6698.0,103.0051,103.0495,103.0051,103.0406,6698.0
2020-07-17 09:40:00,116.06,116.07,116.05,116.06,2975.0,103.0406,103.0495,103.0317,103.0406,2975.0
2020-07-17 09:45:00,116.07,116.08,116.06,116.08,2707.0,103.0495,103.0584,103.0406,103.0584,2707.0
2020-07-17 09:50:00,116.09,116.09,116.07,116.07,8112.0,103.0672,103.0672,103.0495,103.0495,8112.0
2020-07-17 09:55:00,116.08,116.09,116.07,116.08,11515.0,103.0584,103.0672,103.0495,103.0584,11515.0
2020-07-17 10:00:00,116.08,116.08,116.07,116.08,8618.0,103.0584,103.0584,103.0495,103.0584,8618.0
2020-07-17 10:05:00,116.08,116.08,116.07,116.08,4000.0,103.0584,103.0584,103.0495,103.0584,4000.0
2020-07-17 10:10:00,116.08,116.08,116.07,116.08,8693.0,103.0584,103.0584,103.0495,103.0584,8693.0
2020-07-17 10:15:00,116.08,116.08,116.07,116.08,6537.0,103.0584,103.0584,103.0495,103.0584,6537.0
2020-07-17 10:20:00,116.08,116.08,116.07,116.08,2670.0,103.0584,103.0584,103.0495,103.0584,2670.0
2020-07-17 10:25:00,116.08,116.08,116.06,116.07,8980.0,103.0584,103.0584,103.0406,103.0495,8980.0
2020-07-17 10:30:00,116.07,116.08,116.06,116.08,5290.0,103.0495,103.0584,103.0406,103.0584,5290.0
2020-07-17 10:35:00,116.08,116.09,116.07,116.09,7102.0,103.0584,103.0672,103.0495,103.0672,7102.0
2020-07-17 10:40:00,116.09,116.1,116.08,116.1,10298.0,103.0672,103.0761,103.0584,103.0761,10298.0
2020-07-17 10:45:00,116.09,116.1,116.09,116.09,5442.0,103.0672,103.0761,103.0672,103.0672,5442.0
2020-07-17 10:50:00,116.09,116.1,116.09,116.09,5536.0,103.0672,103.0761,103.0672,103.0672,5536.0
2020-07-17 10:55:00,116.09,116.1,116.09,116.09,6497.0,103.0672,103.0761,103.0672,103.0672,6497.0
2020-07-17 11:00:00,116.09,116.1,116.09,116.09,4087.0,103.0672,103.0761,103.0672,103.0672,4087.0
2020-07-17 11:05:00,116.09,116.1,116.09,116.1,7930.0,103.0672,103.0761,103.0672,103.0761,7930.0
2020-07-17 11:10:00,116.09,116.1,116.09,116.09,3987.0,103.0672,103.0761,103.0672,103.0672,3987.0
2020-07-17 11:15:00,116.09,116.1,116.09,116.1,6177.0,103.0672,103.0761,103.0672,103.0761,6177.0
2020-07-17 11:20:00,116.09,116.1,116.09,116.09,6463.0,103.0672,103.0761,103.0672,103.0672,6463.0
2020-07-17 11:25:00,116.09,116.1,116.09,116.09,3210.0,103.0672,103.0761,103.0672,103.0672,3210.0
2020-07-17 11:30:00,116.09,116.11,116.09,116.11,24780.0,103.0672,103.085,103.0672,103.085,24780.0
2020-07-17 11:35:00,116.11,116.11,116.1,116.11,4884.0,103.085,103.085,103.0761,103.085,4884.0
2020-07-17 11:40:00,116.11,116.11,116.09,116.09,8564.0,103.085,103.085,103.0672,103.0672,8564.0
2020-07-17 11:45:00,116.09,116.11,116.09,116.11,4535.0,103.0672,103.085,103.0672,103.085,4535.0
2020-07-17 11:50:00,116.11,116.12,116.1,116.12,6157.0,103.085,103.0939,103.0761,103.0939,6157.0
2020-07-17 11:55:00,116.12,116.12,116.11,116.12,3729.0,103.0939,103.0939,103.085,103.0939,3729.0
2020-07-17 12:00:00,116.12,116.12,116.11,116.12,11633.0,103.0939,103.0939,103.085,103.0939,11633.0
2020-07-17 12:05:00,116.12,116.12,116.11,116.11,5803.0,103.0939,103.0939,103.085,103.085,5803.0
2020-07-17 12:10:00,116.12,116.12,116.11,116.11,2547.0,103.0939,103.0939,103.085,103.085,2547.0
2020-07-17 12:15:00,116.12,116.12,116.11,116.12,5522.0,103.0939,103.0939,103.085,103.0939,5522.0
2020-07-17 12:20:00,116.12,116.12,116.11,116.12,10415.0,103.0939,103.0939,103.085,103.0939,10415.0
2020-07-17 12:25:00,116.12,116.12,116.11,116.12,2712.0,103.0939,103.0939,103.085,103.0939,2712.0
2020-07-17 12:30:00,116.12,116.12,116.11,116.12,22570.0,103.0939,103.0939,103.085,103.0939,22570.0
2020-07-17 12:35:00,116.12,116.12,116.11,116.12,3307.0,103.0939,103.0939,103.085,103.0939,3307.0
2020-07-17 12:40:00,116.12,116.12,116.11,116.12,1929.0,103.0939,103.0939,103.085,103.0939,1929.0
2020-07-17 12:45:00,116.12,116.12,116.11,116.12,3405.0,103.0939,103.0939,103.085,103.0939,3405.0
2020-07-17 12:50:00,116.11,116.12,116.11,116.12,1661.0,103.085,103.0939,103.085,103.0939,1661.0
2020-07-17 12:55:00,116.12,116.12,116.11,116.12,2277.0,103.0939,103.0939,103.085,103.0939,2277.0
2020-07-17 13:00:00,116.12,116.12,116.11,116.12,3597.0,103.0939,103.0939,103.085,103.0939,3597.0
2020-07-17 13:05:00,116.12,116.12,116.11,116.12,3795.0,103.0939,103.0939,103.085,103.0939,3795.0
2020-07-17 13:10:00,116.11,116.12,116.11,116.12,5619.0,103.085,103.0939,103.085,103.0939,5619.0
2020-07-17 13:15:00,116.12,116.12,116.11,116.12,5518.0,103.0939,103.0939,103.085,103.0939,5518.0
2020-07-17 13:20:00,116.12,116.14,116.11,116.13,3968.0,103.0939,103.1116,103.085,103.1027,3968.0
2020-07-17 13:25:00,116.13,116.13,116.12,116.13,3636.0,103.1027,103.1027,103.0939,103.1027,3636.0
2020-07-17 13:30:00,116.13,116.14,116.12,116.13,9411.0,103.1027,103.1116,103.0939,103.1027,9411.0
2020-07-17 13:35:00,116.13,116.13,116.12,116.13,4342.0,103.1027,103.1027,103.0939,103.1027,4342.0
2020-07-17 13:40:00,116.13,116.13,116.12,116.13,8213.0,103.1027,103.1027,103.0939,103.1027,8213.0
2020-07-17 13:45:00,116.13,116.13,116.12,116.13,3699.0,103.1027,103.1027,103.0939,103.1027,3699.0
2020-07-17 13:50:00,116.13,116.15,116.12,116.15,41204.0,103.1027,103.1205,103.0939,103.1205,41204.0
2020-07-17 13:55:00,116.15,116.15,116.14,116.15,14436.0,103.1205,103.1205,103.1116,103.1205,14436.0
2020-07-17 14:00:00,116.15,116.15,116.14,116.15,9792.0,103.1205,103.1205,103.1116,103.1205,9792.0
2020-07-17 14:05:00,116.15,116.15,116.14,116.15,4830.0,103.1205,103.1205,103.1116,103.1205,4830.0
2020-07-17 14:10:00,116.15,116.15,116.14,116.15,24023.0,103.1205,103.1205,103.1116,103.1205,24023.0
2020-07-17 14:15:00,116.15,116.15,116.14,116.15,2628.0,103.1205,103.1205,103.1116,103.1205,2628.0
2020-07-17 14:20:00,116.15,116.17,116.14,116.15,49834.0,103.1205,103.1383,103.1116,103.1205,49834.0
2020-07-17 14:25:00,116.15,116.16,116.13,116.15,22119.0,103.1205,103.1294,103.1027,103.1205,22119.0
2020-07-17 14:30:00,116.15,116.15,116.14,116.14,3669.0,103.1205,103.1205,103.1116,103.1116,3669.0
2020-07-17 14:35:00,116.14,116.15,116.14,116.15,3710.0,103.1116,103.1205,103.1116,103.1205,3710.0
2020-07-17 14:40:00,116.13,116.15,116.13,116.14,9083.0,103.1027,103.1205,103.1027,103.1116,9083.0
2020-07-17 14:45:00,116.15,116.15,116.13,116.14,4868.0,103.1205,103.1205,103.1027,103.1116,4868.0
2020-07-17 14:50:00,116.14,116.15,116.13,116.14,7144.0,103.1116,103.1205,103.1027,103.1116,7144.0
2020-07-17 14:55:00,116.15,116.16,116.14,116.16,10530.0,103.1205,103.1294,103.1116,103.1294,10530.0
2020-07-17 15:00:00,116.16,116.16,116.15,116.16,5075.0,103.1294,103.1294,103.1205,103.1294,5075.0
2020-07-17 15:05:00,116.16,116.16,116.15,116.16,5904.0,103.1294,103.1294,103.1205,103.1294,5904.0
2020-07-17 15:10:00,116.16,116.16,116.15,116.16,3198.0,103.1294,103.1294,103.1205,103.1294,3198.0
2020-07-17 15:15:00,116.16,116.16,116.15,116.16,7359.0,103.1294,103.1294,103.1205,103.1294,7359.0
2020-07-17 15:20:00,116.15,116.16,116.15,116.16,12813.0,103.1205,103.1294,103.1205,103.1294,12813.0
2020-07-17 15:25:00,116.16,116.16,116.15,116.16,20777.0,103.1294,103.1294,103.1205,103.1294,20777.0
2020-07-17 15:30:00,116.16,116.16,116.12,116.12,11542.0,103.1294,103.1294,103.0939,103.0939,11542.0
2020-07-17 15:35:00,116.13,116.15,116.12,116.15,11004.0,103.1027,103.1205,103.0939,103.1205,11004.0
2020-07-17 15:40:00,116.15,116.16,116.14,116.15,6659.0,103.1205,103.1294,103.1116,103.1205,6659.0
2020-07-17 15:45:00,116.14,116.15,116.13,116.14,4833.0,103.1116,103.1205,103.1027,103.1116,4833.0
2020-07-17 15:50:00,116.14,116.14,116.12,116.12,11352.0,103.1116,103.1116,103.0939,103.0939,11352.0
2020-07-17 15:55:00,116.14,116.14,116.05,116.06,11644.0,103.1116,103.1116,103.0317,103.0406,11644.0
2020-07-20 09:30:00,116.26,116.26,116.18,116.18,19315.0,103.2182,103.2182,103.1471,103.1471,19315.0
2020-07-20 09:35:00,116.19,116.23,116.19,116.23,6189.0,103.156,103.1915,103.156,103.1915,6189.0
2020-07-20 09:40:00,116.23,116.23,116.23,116.23,450.0,103.1915,103.1915,103.1915,103.1915,450.0
2020-07-20 09:45:00,116.23,116.25,116.22,116.24,26897.0,103.1915,103.2093,103.1827,103.2004,26897.0
2020-07-20 09:50:00,116.24,116.25,116.24,116.25,5401.0,103.2004,103.2093,103.2004,103.2093,5401.0
2020-07-20 09:55:00,116.25,116.25,116.24,116.25,3235.0,103.2093,103.2093,103.2004,103.2093,3235.0
2020-07-20 10:00:00,116.25,116.26,116.24,116.26,10241.0,103.2093,103.2182,103.2004,103.2182,10241.0
2020-07-20 10:05:00,116.26,116.26,116.25,116.26,550.0,103.2182,103.2182,103.2093,103.2182,550.0
2020-07-20 10:10:00,116.25,116.26,116.25,116.26,19898.0,103.2093,103.2182,103.2093,103.2182,19898.0
2020-07-20 10:15:00,116.26,116.26,116.22,116.23,9417.0,103.2182,103.2182,103.1827,103.1915,9417.0
2020-07-20 10:20:00,116.23,116.24,116.2,116.23,13304.0,103.1915,103.2004,103.1649,103.1915,13304.0
2020-07-20 10:25:00,116.23,116.25,116.23,116.25,7375.0,103.1915,103.2093,103.1915,103.2093,7375.0
2020-07-20 10:30:00,116.25,116.25,116.24,116.25,4860.0,103.2093,103.2093,103.2004,103.2093,4860.0
2020-07-20 10:35:00,116.25,116.26,116.24,116.26,27536.0,103.2093,103.2182,103.2004,103.2182,27536.0
2020-07-20 10:40:00,116.26,116.27,116.26,116.27,13290.0,103.2182,103.227,103.2182,103.227,13290.0
2020-07-20 10:45:00,116.27,116.28,116.26,116.26,41452.0,103.227,103.2359,103.2182,103.2182,41452.0
2020-07-20 10:50:00,116.26,116.27,116.26,116.26,5271.0,103.2182,103.227,103.2182,103.2182,5271.0
2020-07-20 10:55:00,116.27,116.27,116.26,116.26,17278.0,103.227,103.227,103.2182,103.2182,17278.0
2020-07-20 11:00:00,116.27,116.27,116.26,116.27,3447.0,103.227,103.227,103.2182,103.227,3447.0
2020-07-20 11:05:00,116.27,116.27,116.26,116.27,8967.0,103.227,103.227,103.2182,103.227,8967.0
2020-07-20 11:10:00,116.26,116.27,116.26,116.26,9633.0,103.2182,103.227,103.2182,103.2182,9633.0
2020-07-20 11:15:00,116.27,116.27,116.26,116.27,4462.0,103.227,103.227,103.2182,103.227,4462.0
2020-07-20 11:20:00,116.27,116.28,116.26,116.27,21419.0,103.227,103.2359,103.2182,103.227,21419.0
2020-07-20 11:25:00,116.28,116.28,116.27,116.27,3592.0,103.2359,103.2359,103.227,103.227,3592.0
2020-07-20 11:30:00,116.28,116.28,116.27,116.28,2455.0,103.2359,103.2359,103.227,103.2359,2455.0
2020-07-20 11:35:00,116.27,116.29,116.27,116.28,12121.0,103.227,103.2448,103.227,103.2359,12121.0
2020-07-20 11:40:00,116.27,116.28,116.27,116.28,8213.0,103.227,103.2359,103.227,103.2359,8213.0
2020-07-20 11:45:00,116.27,116.28,116.27,116.28,3000.0,103.227,103.2359,103.227,103.2359,3000.0
2020-07-20 11:50:00,116.28,116.3,116.27,116.29,19445.0,103.2359,103.2537,103.227,103.2448,19445.0
2020-07-20 11:55:00,116.3,116.3,116.29,116.3,6523.0,103.2537,103.2537,103.2448,103.2537,6523.0
2020-07-20 12:00:00,116.3,116.3,116.29,116.3,6904.0,103.2537,103.2537,103.2448,103.2537,6904.0
2020-07-20 12:05:00,116.3,116.32,116.29,116.32,16727.0,103.2537,103.2714,103.2448,103.2714,16727.0
2020-07-20 12:10:00,116.32,116.32,116.29,116.31,11264.0,103.2714,103.2714,103.2448,103.2626,11264.0
2020-07-20 12:15:00,116.29,116.31,116.29,116.31,6105.0,103.2448,103.2626,103.2448,103.2626,6105.0
2020-07-20 12:20:00,116.31,116.32,116.3,116.3,10061.0,103.2626,103.2714,103.2537,103.2537,10061.0
2020-07-20 12:25:00,116.31,116.31,116.3,116.3,20694.0,103.2626,103.2626,103.2537,103.2537,20694.0
2020-07-20 12:30:00,116.31,116.31,116.3,116.31,4826.0,103.2626,103.2626,103.2537,103.2626,4826.0
2020-07-20 12:35:00,116.3,116.31,116.3,116.31,19560.0,103.2537,103.2626,103.2537,103.2626,19560.0
2020-07-20 12:40:00,116.31,116.31,116.3,116.31,5095.0,103.2626,103.2626,103.2537,103.2626,5095.0
2020-07-20 12:45:00,116.31,116.31,116.3,116.31,2931.0,103.2626,103.2626,103.2537,103.2626,2931.0
2020-07-20 12:50:00,116.31,116.31,116.3,116.31,1693.0,103.2626,103.2626,103.2537,103.2626,1693.0
2020-07-20 12:55:00,116.3,116.31,116.3,116.3,2424.0,103.2537,103.2626,103.2537,103.2537,2424.0
2020-07-20 13:00:00,116.31,116.31,116.3,116.3,1757.0,103.2626,103.2626,103.2537,103.2537,1757.0
2020-07-20 13:05:00,116.3,116.31,116.3,116.3,1300.0,103.2537,103.2626,103.2537,103.2537,1300.0
2020-07-20 13:10:00,116.31,116.31,116.3,116.31,3996.0,103.2626,103.2626,103.2537,103.2626,3996.0
2020-07-20 13:15:00,116.31,116.31,116.3,116.31,2275.0,103.2626,103.2626,103.2537,103.2626,2275.0
2020-07-20 13:20:00,116.31,116.31,116.3,116.31,9320.0,103.2626,103.2626,103.2537,103.2626,9320.0
2020-07-20 13:25:00,116.31,116.31,116.3,116.31,4148.0,103.2626,103.2626,103.2537,103.2626,4148.0
2020-07-20 13:30:00,116.31,116.31,116.3,116.31,5596.0,103.2626,103.2626,103.2537,103.2626,5596.0
2020-07-20 13:35:00,116.31,116.31,116.3,116.31,5664.0,103.2626,103.2626,103.2537,103.2626,5664.0
2020-07-20 13:40:00,116.31,116.31,116.3,116.31,4959.0,103.2626,103.2626,103.2537,103.2626,4959.0
2020-07-20 13:45:00,116.31,116.32,116.3,116.31,10808.0,103.2626,103.2714,103.2537,103.2626,10808.0
2020-07-20 13:50:00,116.32,116.32,116.31,116.32,9079.0,103.2714,103.2714,103.2626,103.2714,9079.0
2020-07-20 13:55:00,116.31,116.32,116.31,116.32,3439.0,103.2626,103.2714,103.2626,103.2714,3439.0
2020-07-20 14:00:00,116.32,116.32,116.31,116.31,2616.0,103.2714,103.2714,103.2626,103.2626,2616.0
2020-07-20 14:05:00,116.32,116.32,116.31,116.32,3857.0,103.2714,103.2714,103.2626,103.2714,3857.0
2020-07-20 14:10:00,116.32,116.32,116.31,116.32,3229.0,103.2714,103.2714,103.2626,103.2714,3229.0
2020-07-20 14:15:00,116.32,116.32,116.31,116.31,7095.0,103.2714,103.2714,103.2626,103.2626,7095.0
2020-07-20 14:20:00,116.31,116.32,116.31,116.32,4999.0,103.2626,103.2714,103.2626,103.2714,4999.0
2020-07-20 14:25:00,116.32,116.32,116.31,116.31,3519.0,103.2714,103.2714,103.2626,103.2626,3519.0
2020-07-20 14:30:00,116.32,116.32,116.31,116.31,9737.0,103.2714,103.2714,103.2626,103.2626,9737.0
2020-07-20 14:35:00,116.32,116.32,116.31,116.31,2988.0,103.2714,103.2714,103.2626,103.2626,2988.0
2020-07-20 14:40:00,116.31,116.35,116.31,116.34,85606.0,103.2626,103.2981,103.2626,103.2892,85606.0
2020-07-20 14:45:00,116.33,116.34,116.33,116.33,10052.0,103.2803,103.2892,103.2803,103.2803,10052.0
2020-07-20 14:50:00,116.34,116.34,116.33,116.33,3202.0,103.2892,103.2892,103.2803,103.2803,3202.0
2020-07-20 14:55:00,116.34,116.34,116.33,116.34,6105.0,103.2892,103.2892,103.2803,103.2892,6105.0
2020-07-20 15:00:00,116.33,116.34,116.33,116.34,3751.0,103.2803,103.2892,103.2803,103.2892,3751.0
2020-07-20 15:05:00,116.34,116.34,116.33,116.34,11321.0,103.2892,103.2892,103.2803,103.2892,11321.0
2020-07-20 15:10:00,116.34,116.34,116.33,116.34,16679.0,103.2892,103.2892,103.2803,103.2892,16679.0
2020-07-20 15:15:00,116.34,116.34,116.33,116.33,11400.0,103.2892,103.2892,103.2803,103.2803,11400.0
2020-07-20 15:20:00,116.33,116.34,116.33,116.33,3761.0,103.2803,103.2892,103.2803,103.2803,3761.0
2020-07-20 15:25:00,116.34,116.37,116.33,116.37,29330.0,103.2892,103.3158,103.2803,103.3158,29330.0
2020-07-20 15:30:00,116.37,116.38,116.34,116.34,40438.0,103.3158,103.3247,103.2892,103.2892,40438.0
2020-07-20 15:35:00,116.34,116.35,116.34,116.34,6881.0,103.2892,103.2981,103.2892,103.2892,6881.0
2020-07-20 15:40:00,116.34,116.35,116.33,116.33,34440.0,103.2892,103.2981,103.2803,103.2803,34440.0
2020-07-20 15:45:00,116.32,116.35,116.32,116.34,6091.0,103.2714,103.2981,103.2714,103.2892,6091.0
2020-07-20 15:50:00,116.34,116.35,116.34,116.34,7522.0,103.2892,103.2981,103.2892,103.2892,7522.0
2020-07-20 15:55:00,116.34,116.36,116.33,116.33,36158.0,103.2892,103.3069,103.2803,103.2803,36158.0
2020-07-21 09:30:00,116.35,116.35,116.3,116.31,11392.0,103.2981,103.2981,103.2537,103.2626,11392.0
2020-07-21 09:35:00,116.3,116.32,116.3,116.32,4472.0,103.2537,103.2714,103.2537,103.2714,4472.0
2020-07-21 09:40:00,116.3,116.32,116.3,116.32,2063.0,103.2537,103.2714,103.2537,103.2714,2063.0
2020-07-21 09:45:00,116.31,116.33,116.31,116.33,6278.0,103.2626,103.2803,103.2626,103.2803,6278.0
2020-07-21 09:50:00,116.33,116.34,116.32,116.34,11143.0,103.2803,103.2892,103.2714,103.2892,11143.0
2020-07-21 09:55:00,116.34,116.35,116.34,116.34,6203.0,103.2892,103.2981,103.2892,103.2892,6203.0
2020-07-21 10:00:00,116.35,116.36,116.34,116.35,8237.0,103.2981,103.3069,103.2892,103.2981,8237.0
2020-07-21 10:05:00,116.35,116.36,116.34,116.35,13357.0,103.2981,103.3069,103.2892,103.2981,13357.0
2020-07-21 10:10:00,116.34,116.36,116.33,116.36,19834.0,103.2892,103.3069,103.2803,103.3069,19834.0
2020-07-21 10:15:00,116.35,116.36,116.34,116.36,6194.0,103.2981,103.3069,103.2892,103.3069,6194.0
2020-07-21 10:20:00,116.36,116.36,116.35,116.36,8486.0,103.3069,103.3069,103.2981,103.3069,8486.0
2020-07-21 10:25:00,116.35,116.36,116.35,116.36,7804.0,103.2981,103.3069,103.2981,103.3069,7804.0
2020-07-21 10:30:00,116.36,116.37,116.36,116.36,4900.0,103.3069,103.3158,103.3069,103.3069,4900.0
2020-07-21 10:35:00,116.37,116.37,116.35,116.36,3547.0,103.3158,103.3158,103.2981,103.3069,3547.0
2020-07-21 10:40:00,116.36,116.36,116.35,116.35,496.0,103.3069,103.3069,103.2981,103.2981,496.0
2020-07-21 10:45:00,116.36,116.36,116.35,116.35,2246.0,103.3069,103.3069,103.2981,103.2981,2246.0
2020-07-21 10:50:00,116.35,116.36,116.35,116.35,5874.0,103.2981,103.3069,103.2981,103.2981,5874.0
2020-07-21 10:55:00,116.36,116.36,116.35,116.36,4423.0,103.3069,103.3069,103.2981,103.3069,4423.0
2020-07-21 11:00:00,116.36,116.36,116.35,116.36,12037.0,103.3069,103.3069,103.2981,103.3069,12037.0
2020-07-21 11:05:00,116.36,116.36,116.35,116.36,9837.0,103.3069,103.3069,103.2981,103.3069,9837.0
2020-07-21 11:10:00,116.37,116.37,116.35,116.36,11490.0,103.3158,103.3158,103.2981,103.3069,11490.0
2020-07-21 11:15:00,116.36,116.37,116.35,116.35,22683.0,103.3069,103.3158,103.2981,103.2981,22683.0
2020-07-21 11:20:00,116.36,116.37,116.35,116.36,9696.0,103.3069,103.3158,103.2981,103.3069,9696.0
2020-07-21 11:25:00,116.36,116.36,116.35,116.36,1887.0,103.3069,103.3069,103.2981,103.3069,1887.0
2020-07-21 11:30:00,116.36,116.36,116.35,116.36,3458.0,103.3069,103.3069,103.2981,103.3069,3458.0
2020-07-21 11:35:00,116.36,116.37,116.35,116.35,11997.0,103.3069,103.3158,103.2981,103.2981,11997.0
2020-07-21 11:40:00,116.35,116.37,116.35,116.36,8773.0,103.2981,103.3158,103.2981,103.3069,8773.0
2020-07-21 11:45:00,116.36,116.37,116.35,116.37,17801.0,103.3069,103.3158,103.2981,103.3158,17801.0
2020-07-21 11:50:00,116.37,116.37,116.36,116.37,3644.0,103.3158,103.3158,103.3069,103.3158,3644.0
2020-07-21 11:55:00,116.37,116.38,116.36,116.38,6916.0,103.3158,103.3247,103.3069,103.3247,6916.0
2020-07-21 12:00:00,116.38,116.38,116.33,116.33,14588.0,103.3247,103.3247,103.2803,103.2803,14588.0
2020-07-21 12:05:00,116.33,116.35,116.33,116.34,3968.0,103.2803,103.2981,103.2803,103.2892,3968.0
2020-07-21 12:10:00,116.34,116.34,116.33,116.34,5347.0,103.2892,103.2892,103.2803,103.2892,5347.0
2020-07-21 12:15:00,116.34,116.35,116.33,116.35,1546.0,103.2892,103.2981,103.2803,103.2981,1546.0
2020-07-21 12:20:00,116.34,116.35,116.34,116.34,6343.0,103.2892,103.2981,103.2892,103.2892,6343.0
2020-07-21 12:25:00,116.36,116.38,116.34,116.38,10954.0,103.3069,103.3247,103.2892,103.3247,10954.0
2020-07-21 12:30:00,116.37,116.38,116.35,116.37,5005.0,103.3158,103.3247,103.2981,103.3158,5005.0
2020-07-21 12:35:00,116.37,116.37,116.36,116.37,3500.0,103.3158,103.3158,103.3069,103.3158,3500.0
2020-07-21 12:40:00,116.36,116.37,116.36,116.37,2172.0,103.3069,103.3158,103.3069,103.3158,2172.0
2020-07-21 12:45:00,116.36,116.38,116.36,116.37,17697.0,103.3069,103.3247,103.3069,103.3158,17697.0
2020-07-21 12:50:00,116.38,116.38,116.37,116.38,900.0,103.3247,103.3247,103.3158,103.3247,900.0
2020-07-21 12:55:00,116.38,116.38,116.37,116.38,2948.0,103.3247,103.3247,103.3158,103.3247,2948.0
2020-07-21 13:00:00,116.38,116.38,116.37,116.37,5723.0,103.3247,103.3247,103.3158,103.3158,5723.0
2020-07-21 13:05:00,116.37,116.38,116.37,116.37,2058.0,103.3158,103.3247,103.3158,103.3158,2058.0
2020-07-21 13:10:00,116.38,116.38,116.37,116.38,985.0,103.3247,103.3247,103.3158,103.3247,985.0
2020-07-21 13:15:00,116.37,116.38,116.37,116.37,2490.0,103.3158,103.3247,103.3158,103.3158,2490.0
2020-07-21 13:20:00,116.38,116.38,116.37,116.38,2760.0,103.3247,103.3247,103.3158,103.3247,2760.0
2020-07-21 13:25:00,116.38,116.38,116.36,116.37,4168.0,103.3247,103.3247,103.3069,103.3158,4168.0
2020-07-21 13:30:00,116.36,116.37,116.36,116.37,2627.0,103.3069,103.3158,103.3069,103.3158,2627.0
2020-07-21 13:35:00,116.37,116.37,116.35,116.35,9013.0,103.3158,103.3158,103.2981,103.2981,9013.0
2020-07-21 13:40:00,116.36,116.36,116.34,116.35,3365.0,103.3069,103.3069,103.2892,103.2981,3365.0
2020-07-21 13:45:00,116.36,116.36,116.34,116.34,4396.0,103.3069,103.3069,103.2892,103.2892,4396.0
2020-07-21 13:50:00,116.36,116.38,116.34,116.35,32182.0,103.3069,103.3247,103.2892,103.2981,32182.0
2020-07-21 13:55:00,116.37,116.37,116.34,116.34,14413.0,103.3158,103.3158,103.2892,103.2892,14413.0
2020-07-21 14:00:00,116.35,116.36,116.34,116.34,4304.0,103.2981,103.3069,103.2892,103.2892,4304.0
2020-07-21 14:05:00,116.34,116.36,116.34,116.34,3713.0,103.2892,103.3069,103.2892,103.2892,3713.0
2020-07-21 14:10:00,116.34,116.36,116.31,116.32,9567.0,103.2892,103.3069,103.2626,103.2714,9567.0
2020-07-21 14:15:00,116.31,116.33,116.29,116.31,11452.0,103.2626,103.2803,103.2448,103.2626,11452.0
2020-07-21 14:20:00,116.31,116.33,116.3,116.33,11578.0,103.2626,103.2803,103.2537,103.2803,11578.0
2020-07-21 14:25:00,116.32,116.32,116.3,116.32,8542.0,103.2714,103.2714,103.2537,103.2714,8542.0
2020-07-21 14:30:00,116.3,116.32,116.29,116.31,7757.0,103.2537,103.2714,103.2448,103.2626,7757.0
2020-07-21 14:35:00,116.3,116.31,116.28,116.3,18548.0,103.2537,103.2626,103.2359,103.2537,18548.0
2020-07-21 14:40:00,116.3,116.32,116.29,116.32,6325.0,103.2537,103.2714,103.2448,103.2714,6325.0
2020-07-21 14:45:00,116.31,116.32,116.29,116.3,10731.0,103.2626,103.2714,103.2448,103.2537,10731.0
2020-07-21 14:50:00,116.3,116.32,116.29,116.29,4539.0,103.2537,103.2714,103.2448,103.2448,4539.0
2020-07-21 14:55:00,116.31,116.33,116.3,116.32,8302.0,103.2626,103.2803,103.2537,103.2714,8302.0
2020-07-21 15:00:00,116.31,116.32,116.23,116.26,40881.0,103.2626,103.2714,103.1915,103.2182,40881.0
2020-07-21 15:05:00,116.26,116.26,116.23,116.25,36666.0,103.2182,103.2182,103.1915,103.2093,36666.0
2020-07-21 15:10:00,116.25,116.26,116.23,116.25,8692.0,103.2093,103.2182,103.1915,103.2093,8692.0
2020-07-21 15:15:00,116.25,116.3,116.24,116.3,14539.0,103.2093,103.2537,103.2004,103.2537,14539.0
2020-07-21 15:20:00,116.29,116.3,116.29,116.3,5966.0,103.2448,103.2537,103.2448,103.2537,5966.0
2020-07-21 15:25:00,116.3,116.32,116.29,116.3,7285.0,103.2537,103.2714,103.2448,103.2537,7285.0
2020-07-21 15:30:00,116.31,116.34,116.3,116.33,23821.0,103.2626,103.2892,103.2537,103.2803,23821.0
2020-07-21 15:35:00,116.33,116.33,116.28,116.3,7691.0,103.2803,103.2803,103.2359,103.2537,7691.0
2020-07-21 15:40:00,116.29,116.32,116.29,116.32,10543.0,103.2448,103.2714,103.2448,103.2714,10543.0
2020-07-21 15:45:00,116.32,116.33,116.3,116.31,9800.0,103.2714,103.2803,103.2537,103.2626,9800.0
2020-07-21 15:50:00,116.3,116.35,116.3,116.35,7829.0,103.2537,103.2981,103.2537,103.2981,7829.0
2020-07-21 15:55:00,116.35,116.35,116.28,116.28,29855.0,103.2981,103.2981,103.2359,103.2359,29855.0
2020-07-22 09:30:00,116.49,116.49,116.32,116.4,31148.0,103.4224,103.4224,103.2714,103.3425,31148.0
2020-07-22 09:35:00,116.4,116.47,116.4,116.47,17091.0,103.3425,103.4046,103.3425,103.4046,17091.0
2020-07-22 09:40:00,116.48,116.49,116.45,116.49,2152.0,103.4135,103.4224,103.3869,103.4224,2152.0
2020-07-22 09:45:00,116.49,116.49,116.46,116.48,9494.0,103.4224,103.4224,103.3957,103.4135,9494.0
2020-07-22 09:50:00,116.48,116.48,116.46,116.47,4968.0,103.4135,103.4135,103.3957,103.4046,4968.0
2020-07-22 09:55:00,116.46,116.48,116.46,116.46,17218.0,103.3957,103.4135,103.3957,103.3957,17218.0
2020-07-22 10:00:00,116.46,116.47,116.44,116.45,27458.0,103.3957,103.4046,103.378,103.3869,27458.0
2020-07-22 10:05:00,116.45,116.47,116.44,116.45,3585.0,103.3869,103.4046,103.378,103.3869,3585.0
2020-07-22 10:10:00,116.47,116.47,116.46,116.46,9963.0,103.4046,103.4046,103.3957,103.3957,9963.0
2020-07-22 10:15:00,116.44,116.47,116.42,116.43,8903.0,103.378,103.4046,103.3602,103.3691,8903.0
2020-07-22 10:20:00,116.45,116.45,116.44,116.45,2501.0,103.3869,103.3869,103.378,103.3869,2501.0
2020-07-22 10:25:00,116.45,116.46,116.44,116.44,5981.0,103.3869,103.3957,103.378,103.378,5981.0
2020-07-22 10:30:00,116.44,116.46,116.41,116.42,10077.0,103.378,103.3957,103.3513,103.3602,10077.0
2020-07-22 10:35:00,116.43,116.44,116.43,116.44,2239.0,103.3691,103.378,103.3691,103.378,2239.0
2020-07-22 10:40:00,116.44,116.45,116.44,116.45,6698.0,103.378,103.3869,103.378,103.3869,6698.0
2020-07-22 10:45:00,116.45,116.45,116.43,116.44,12352.0,103.3869,103.3869,103.3691,103.378,12352.0
2020-07-22 10:50:00,116.43,116.44,116.43,116.44,8054.0,103.3691,103.378,103.3691,103.378,8054.0
2020-07-22 10:55:00,116.44,116.44,116.43,116.44,3509.0,103.378,103.378,103.3691,103.378,3509.0
2020-07-22 11:00:00,116.44,116.44,116.4,116.41,15998.0,103.378,103.378,103.3425,103.3513,15998.0
2020-07-22 11:05:00,116.42,116.44,116.41,116.44,16130.0,103.3602,103.378,103.3513,103.378,16130.0
2020-07-22 11:10:00,116.43,116.44,116.42,116.44,4421.0,103.3691,103.378,103.3602,103.378,4421.0
2020-07-22 11:15:00,116.44,116.45,116.43,116.45,8020.0,103.378,103.3869,103.3691,103.3869,8020.0
2020-07-22 11:20:00,116.45,116.45,116.44,116.45,3478.0,103.3869,103.3869,103.378,103.3869,3478.0
2020-07-22 11:25:00,116.45,116.45,116.44,116.44,4121.0,103.3869,103.3869,103.378,103.378,4121.0
2020-07-22 11:30:00,116.44,116.45,116.44,116.45,2550.0,103.378,103.3869,103.378,103.3869,2550.0
2020-07-22 11:35:00,116.45,116.46,116.44,116.45,10520.0,103.3869,103.3957,103.378,103.3869,10520.0
2020-07-22 11:40:00,116.45,116.46,116.44,116.45,11369.0,103.3869,103.3957,103.378,103.3869,11369.0
2020-07-22 11:45:00,116.45,116.45,116.44,116.45,5367.0,103.3869,103.3869,103.378,103.3869,5367.0
2020-07-22 11:50:00,116.45,116.46,116.43,116.45,10493.0,103.3869,103.3957,103.3691,103.3869,10493.0
2020-07-22 11:55:00,116.45,116.45,116.44,116.45,1054.0,103.3869,103.3869,103.378,103.3869,1054.0
2020-07-22 12:00:00,116.45,116.45,116.44,116.44,4110.0,103.3869,103.3869,103.378,103.378,4110.0
2020-07-22 12:05:00,116.45,116.45,116.44,116.45,3354.0,103.3869,103.3869,103.378,103.3869,3354.0
2020-07-22 12:10:00,116.45,116.46,116.44,116.45,9190.0,103.3869,103.3957,103.378,103.3869,9190.0
2020-07-22 12:15:00,116.46,116.46,116.45,116.45,3954.0,103.3957,103.3957,103.3869,103.3869,3954.0
2020-07-22 12:20:00,116.46,116.46,116.45,116.45,7424.0,103.3957,103.3957,103.3869,103.3869,7424.0
2020-07-22 12:25:00,116.46,116.47,116.44,116.44,10714.0,103.3957,103.4046,103.378,103.378,10714.0
2020-07-22 12:30:00,116.44,116.46,116.44,116.45,8150.0,103.378,103.3957,103.378,103.3869,8150.0
2020-07-22 12:35:00,116.45,116.45,116.44,116.45,11706.0,103.3869,103.3869,103.378,103.3869,11706.0
2020-07-22 12:40:00,116.45,116.46,116.44,116.44,13647.0,103.3869,103.3957,103.378,103.378,13647.0
2020-07-22 12:45:00,116.45,116.45,116.44,116.45,3969.0,103.3869,103.3869,103.378,103.3869,3969.0
2020-07-22 12:50:00,116.44,116.46,116.44,116.45,8578.0,103.378,103.3957,103.378,103.3869,8578.0
2020-07-22 12:55:00,116.46,116.47,116.44,116.44,71709.0,103.3957,103.4046,103.378,103.378,71709.0
2020-07-22 13:00:00,116.45,116.45,116.42,116.43,9922.0,103.3869,103.3869,103.3602,103.3691,9922.0
2020-07-22 13:05:00,116.42,116.44,116.31,116.4,164105.0,103.3602,103.378,103.2626,103.3425,164105.0
2020-07-22 13:10:00,116.39,116.4,116.38,116.4,12573.0,103.3336,103.3425,103.3247,103.3425,12573.0
2020-07-22 13:15:00,116.4,116.41,116.38,116.38,17430.0,103.3425,103.3513,103.3247,103.3247,17430.0
2020-07-22 13:20:00,116.39,116.39,116.36,116.38,32536.0,103.3336,103.3336,103.3069,103.3247,32536.0
2020-07-22 13:25:00,116.38,116.39,116.36,116.39,12285.0,103.3247,103.3336,103.3069,103.3336,12285.0
2020-07-22 13:30:00,116.39,116.4,116.39,116.39,7089.0,103.3336,103.3425,103.3336,103.3336,7089.0
2020-07-22 13:35:00,116.4,116.41,116.39,116.39,21110.0,103.3425,103.3513,103.3336,103.3336,21110.0
2020-07-22 13:40:00,116.4,116.4,116.39,116.4,25186.0,103.3425,103.3425,103.3336,103.3425,25186.0
2020-07-22 13:45:00,116.4,116.41,116.39,116.4,5556.0,103.3425,103.3513,103.3336,103.3425,5556.0
2020-07-22 13:50:00,116.4,116.41,116.39,116.4,8146.0,103.3425,103.3513,103.3336,103.3425,8146.0
2020-07-22 13:55:00,116.4,116.41,116.4,116.41,3679.0,103.3425,103.3513,103.3425,103.3513,3679.0
2020-07-22 14:00:00,116.42,116.43,116.41,116.43,7587.0,103.3602,103.3691,103.3513,103.3691,7587.0
2020-07-22 14:05:00,116.42,116.44,116.42,116.43,13262.0,103.3602,103.378,103.3602,103.3691,13262.0
2020-07-22 14:10:00,116.43,116.44,116.42,116.44,8855.0,103.3691,103.378,103.3602,103.378,8855.0
2020-07-22 14:15:00,116.44,116.55,116.43,116.46,195440.0,103.378,103.4756,103.3691,103.3957,195440.0
2020-07-22 14:20:00,116.46,116.47,116.46,116.46,8218.0,103.3957,103.4046,103.3957,103.3957,8218.0
2020-07-22 14:25:00,116.47,116.47,116.44,116.44,186013.0,103.4046,103.4046,103.378,103.378,186013.0
2020-07-22 14:30:00,116.44,116.46,116.44,116.46,5725.0,103.378,103.3957,103.378,103.3957,5725.0
2020-07-22 14:35:00,116.45,116.46,116.44,116.45,11050.0,103.3869,103.3957,103.378,103.3869,11050.0
2020-07-22 14:40:00,116.44,116.46,116.44,116.46,6468.0,103.378,103.3957,103.378,103.3957,6468.0
2020-07-22 14:45:00,116.45,116.47,116.45,116.47,9376.0,103.3869,103.4046,103.3869,103.4046,9376.0
2020-07-22 14:50:00,116.46,116.46,116.45,116.46,7078.0,103.3957,103.3957,103.3869,103.3957,7078.0
2020-07-22 14:55:00,116.45,116.48,116.45,116.46,18303.0,103.3869,103.4135,103.3869,103.3957,18303.0
2020-07-22 15:00:00,116.47,116.47,116.45,116.46,8998.0,103.4046,103.4046,103.3869,103.3957,8998.0
2020-07-22 15:05:00,116.46,116.46,116.45,116.46,1487.0,103.3957,103.3957,103.3869,103.3957,1487.0
2020-07-22 15:10:00,116.46,116.47,116.45,116.46,2810.0,103.3957,103.4046,103.3869,103.3957,2810.0
2020-07-22 15:15:00,116.45,116.47,116.45,116.46,5808.0,103.3869,103.4046,103.3869,103.3957,5808.0
2020-07-22 15:20:00,116.47,116.48,116.46,116.46,16506.0,103.4046,103.4135,103.3957,103.3957,16506.0
2020-07-22 15:25:00,116.46,116.47,116.46,116.46,7790.0,103.3957,103.4046,103.3957,103.3957,7790.0
2020-07-22 15:30:00,116.46,116.47,116.45,116.47,16054.0,103.3957,103.4046,103.3869,103.4046,16054.0
2020-07-22 15:35:00,116.47,116.47,116.46,116.47,6919.0,103.4046,103.4046,103.3957,103.4046,6919.0
2020-07-22 15:40:00,116.47,116.48,116.46,116.48,7265.0,103.4046,103.4135,103.3957,103.4135,7265.0
2020-07-22 15:45:00,116.48,116.48,116.46,116.47,19472.0,103.4135,103.4135,103.3957,103.4046,19472.0
2020-07-22 15:50:00,116.47,116.48,116.47,116.47,16707.0,103.4046,103.4135,103.4046,103.4046,16707.0
2020-07-22 15:55:00,116.48,116.48,116.43,116.45,14116.0,103.4135,103.4135,103.3691,103.3869,14116.0
2020-07-23 09:30:00,116.59,116.59,116.48,116.5,35026.0,103.5111,103.5111,103.4135,103.4312,35026.0
2020-07-23 09:35:00,116.5,116.52,116.5,116.52,8045.0,103.4312,103.449,103.4312,103.449,8045.0
2020-07-23 09:40:00,116.52,116.52,116.51,116.52,8190.0,103.449,103.449,103.4401,103.449,8190.0
2020-07-23 09:45:00,116.52,116.57,116.52,116.54,19410.0,103.449,103.4934,103.449,103.4668,19410.0
2020-07-23 09:50:00,116.54,116.54,116.53,116.54,795.0,103.4668,103.4668,103.4579,103.4668,795.0
2020-07-23 09:55:00,116.54,116.54,116.53,116.53,889.0,103.4668,103.4668,103.4579,103.4579,889.0
2020-07-23 10:00:00,116.54,116.55,116.53,116.55,16318.0,103.4668,103.4756,103.4579,103.4756,16318.0
2020-07-23 10:05:00,116.55,116.55,116.54,116.55,1681.0,103.4756,103.4756,103.4668,103.4756,1681.0
2020-07-23 10:10:00,116.55,116.55,116.54,116.55,5499.0,103.4756,103.4756,103.4668,103.4756,5499.0
2020-07-23 10:15:00,116.54,116.55,116.54,116.55,950.0,103.4668,103.4756,103.4668,103.4756,950.0
2020-07-23 10:20:00,116.55,116.56,116.54,116.55,7837.0,103.4756,103.4845,103.4668,103.4756,7837.0
2020-07-23 10:25:00,116.56,116.57,116.56,116.57,5063.0,103.4845,103.4934,103.4845,103.4934,5063.0
2020-07-23 10:30:00,116.56,116.57,116.55,116.56,6475.0,103.4845,103.4934,103.4756,103.4845,6475.0
2020-07-23 10:35:00,116.55,116.56,116.55,116.56,4864.0,103.4756,103.4845,103.4756,103.4845,4864.0
2020-07-23 10:40:00,116.55,116.57,116.55,116.57,3327.0,103.4756,103.4934,103.4756,103.4934,3327.0
2020-07-23 10:45:00,116.57,116.57,116.55,116.56,8825.0,103.4934,103.4934,103.4756,103.4845,8825.0
2020-07-23 10:50:00,116.56,116.57,116.55,116.57,8567.0,103.4845,103.4934,103.4756,103.4934,8567.0
2020-07-23 10:55:00,116.57,116.57,116.55,116.56,4682.0,103.4934,103.4934,103.4756,103.4845,4682.0
2020-07-23 11:00:00,116.56,116.56,116.55,116.55,7033.0,103.4845,103.4845,103.4756,103.4756,7033.0
2020-07-23 11:05:00,116.56,116.56,116.55,116.56,1155.0,103.4845,103.4845,103.4756,103.4845,1155.0
2020-07-23 11:10:00,116.56,116.56,116.55,116.55,2909.0,103.4845,103.4845,103.4756,103.4756,2909.0
2020-07-23 11:15:00,116.56,116.56,116.54,116.56,9985.0,103.4845,103.4845,103.4668,103.4845,9985.0
2020-07-23 11:20:00,116.56,116.56,116.55,116.55,4735.0,103.4845,103.4845,103.4756,103.4756,4735.0
2020-07-23 11:25:00,116.56,116.56,116.55,116.56,245.0,103.4845,103.4845,103.4756,103.4845,245.0
2020-07-23 11:30:00,116.55,116.57,116.55,116.57,6810.0,103.4756,103.4934,103.4756,103.4934,6810.0
2020-07-23 11:35:00,116.57,116.57,116.55,116.56,5541.0,103.4934,103.4934,103.4756,103.4845,5541.0
2020-07-23 11:40:00,116.56,116.56,116.55,116.56,1722.0,103.4845,103.4845,103.4756,103.4845,1722.0
2020-07-23 11:45:00,116.55,116.57,116.55,116.57,8435.0,103.4756,103.4934,103.4756,103.4934,8435.0
2020-07-23 11:50:00,116.56,116.57,116.53,116.54,10559.0,103.4845,103.4934,103.4579,103.4668,10559.0
2020-07-23 11:55:00,116.56,116.56,116.54,116.54,3945.0,103.4845,103.4845,103.4668,103.4668,3945.0
2020-07-23 12:00:00,116.55,116.55,116.54,116.54,1182.0,103.4756,103.4756,103.4668,103.4668,1182.0
2020-07-23 12:05:00,116.54,116.56,116.53,116.54,27369.0,103.4668,103.4845,103.4579,103.4668,27369.0
2020-07-23 12:10:00,116.54,116.55,116.53,116.54,2347.0,103.4668,103.4756,103.4579,103.4668,2347.0
2020-07-23 12:15:00,116.54,116.55,116.53,116.55,59865.0,103.4668,103.4756,103.4579,103.4756,59865.0
2020-07-23 12:20:00,116.55,116.55,116.52,116.53,2933.0,103.4756,103.4756,103.449,103.4579,2933.0
2020-07-23 12:25:00,116.53,116.54,116.52,116.53,11783.0,103.4579,103.4668,103.449,103.4579,11783.0
2020-07-23 12:30:00,116.54,116.55,116.53,116.53,4622.0,103.4668,103.4756,103.4579,103.4579,4622.0
2020-07-23 12:35:00,116.53,116.55,116.53,116.54,3285.0,103.4579,103.4756,103.4579,103.4668,3285.0
2020-07-23 12:40:00,116.54,116.55,116.54,116.55,15040.0,103.4668,103.4756,103.4668,103.4756,15040.0
2020-07-23 12:45:00,116.55,116.55,116.54,116.55,10922.0,103.4756,103.4756,103.4668,103.4756,10922.0
2020-07-23 12:50:00,116.54,116.55,116.52,116.52,7738.0,103.4668,103.4756,103.449,103.449,7738.0
2020-07-23 12:55:00,116.53,116.53,116.52,116.52,3255.0,103.4579,103.4579,103.449,103.449,3255.0
2020-07-23 13:00:00,116.52,116.53,116.52,116.53,3777.0,103.449,103.4579,103.449,103.4579,3777.0
2020-07-23 13:05:00,116.52,116.54,116.52,116.53,5771.0,103.449,103.4668,103.449,103.4579,5771.0
2020-07-23 13:10:00,116.52,116.54,116.52,116.53,737.0,103.449,103.4668,103.449,103.4579,737.0
2020-07-23 13:15:00,116.53,116.54,116.52,116.53,3231.0,103.4579,103.4668,103.449,103.4579,3231.0
2020-07-23 13:20:00,116.53,116.55,116.52,116.54,26969.0,103.4579,103.4756,103.449,103.4668,26969.0
2020-07-23 13:25:00,116.53,116.56,116.53,116.56,38143.0,103.4579,103.4845,103.4579,103.4845,38143.0
2020-07-23 13:30:00,116.56,116.56,116.55,116.55,14982.0,103.4845,103.4845,103.4756,103.4756,14982.0
2020-07-23 13:35:00,116.55,116.57,116.55,116.56,7762.0,103.4756,103.4934,103.4756,103.4845,7762.0
2020-07-23 13:40:00,116.56,116.58,116.55,116.56,3744.0,103.4845,103.5023,103.4756,103.4845,3744.0
2020-07-23 13:45:00,116.55,116.56,116.52,116.53,2043.0,103.4756,103.4845,103.449,103.4579,2043.0
2020-07-23 13:50:00,116.53,116.54,116.52,116.53,9573.0,103.4579,103.4668,103.449,103.4579,9573.0
2020-07-23 13:55:00,116.55,116.56,116.54,116.55,1925.0,103.4756,103.4845,103.4668,103.4756,1925.0
2020-07-23 14:00:00,116.54,116.55,116.53,116.53,1479.0,103.4668,103.4756,103.4579,103.4579,1479.0
2020-07-23 14:05:00,116.54,116.55,116.52,116.55,4651.0,103.4668,103.4756,103.449,103.4756,4651.0
2020-07-23 14:10:00,116.54,116.55,116.52,116.53,13708.0,103.4668,103.4756,103.449,103.4579,13708.0
2020-07-23 14:15:00,116.54,116.57,116.54,116.57,15200.0,103.4668,103.4934,103.4668,103.4934,15200.0
2020-07-23 14:20:00,116.56,116.57,116.54,116.57,10571.0,103.4845,103.4934,103.4668,103.4934,10571.0
2020-07-23 14:25:00,116.57,116.57,116.54,116.56,23512.0,103.4934,103.4934,103.4668,103.4845,23512.0
2020-07-23 14:30:00,116.55,116.57,116.55,116.56,7655.0,103.4756,103.4934,103.4756,103.4845,7655.0
2020-07-23 14:35:00,116.56,116.56,116.55,116.55,1464.0,103.4845,103.4845,103.4756,103.4756,1464.0
2020-07-23 14:40:00,116.56,116.57,116.55,116.57,5706.0,103.4845,103.4934,103.4756,103.4934,5706.0
2020-07-23 14:45:00,116.56,116.57,116.56,116.57,6117.0,103.4845,103.4934,103.4845,103.4934,6117.0
2020-07-23 14:50:00,116.57,116.57,116.56,116.56,3325.0,103.4934,103.4934,103.4845,103.4845,3325.0
2020-07-23 14:55:00,116.57,116.57,116.56,116.57,12128.0,103.4934,103.4934,103.4845,103.4934,12128.0
2020-07-23 15:00:00,116.57,116.58,116.55,116.58,13035.0,103.4934,103.5023,103.4756,103.5023,13035.0
2020-07-23 15:05:00,116.58,116.58,116.57,116.58,6175.0,103.5023,103.5023,103.4934,103.5023,6175.0
2020-07-23 15:10:00,116.58,116.58,116.56,116.58,6171.0,103.5023,103.5023,103.4845,103.5023,6171.0
2020-07-23 15:15:00,116.57,116.59,116.57,116.59,12742.0,103.4934,103.5111,103.4934,103.5111,12742.0
2020-07-23 15:20:00,116.58,116.6,116.58,116.6,23577.0,103.5023,103.52,103.5023,103.52,23577.0
2020-07-23 15:25:00,116.59,116.6,116.59,116.59,2530.0,103.5111,103.52,103.5111,103.5111,2530.0
2020-07-23 15:30:00,116.59,116.6,116.58,116.59,9670.0,103.5111,103.52,103.5023,103.5111,9670.0
2020-07-23 15:35:00,116.58,116.6,116.58,116.59,3776.0,103.5023,103.52,103.5023,103.5111,3776.0
2020-07-23 15:40:00,116.59,116.6,116.58,116.59,5810.0,103.5111,103.52,103.5023,103.5111,5810.0
2020-07-23 15:45:00,116.59,116.59,116.57,116.58,7340.0,103.5111,103.5111,103.4934,103.5023,7340.0
2020-07-23 15:50:00,116.57,116.6,116.56,116.58,28507.0,103.4934,103.52,103.4845,103.5023,28507.0
2020-07-23 15:55:00,116.58,116.59,116.54,116.54,10051.0,103.5023,103.5111,103.4668,103.4668,10051.0
2020-07-24 09:30:00,116.56,116.56,116.5,116.52,12590.0,103.4845,103.4845,103.4312,103.449,12590.0
2020-07-24 09:35:00,116.51,116.54,116.51,116.54,4546.0,103.4401,103.4668,103.4401,103.4668,4546.0
2020-07-24 09:40:00,116.53,116.55,116.53,116.54,3729.0,103.4579,103.4756,103.4579,103.4668,3729.0
2020-07-24 09:45:00,116.56,116.57,116.56,116.57,1622.0,103.4845,103.4934,103.4845,103.4934,1622.0
2020-07-24 09:50:00,116.57,116.58,116.56,116.58,12423.0,103.4934,103.5023,103.4845,103.5023,12423.0
2020-07-24 09:55:00,116.58,116.58,116.57,116.57,4880.0,103.5023,103.5023,103.4934,103.4934,4880.0
2020-07-24 10:00:00,116.58,116.59,116.57,116.59,12115.0,103.5023,103.5111,103.4934,103.5111,12115.0
2020-07-24 10:05:00,116.58,116.59,116.58,116.59,3211.0,103.5023,103.5111,103.5023,103.5111,3211.0
2020-07-24 10:10:00,116.58,116.59,116.58,116.59,8928.0,103.5023,103.5111,103.5023,103.5111,8928.0
2020-07-24 10:15:00,116.58,116.59,116.58,116.59,9361.0,103.5023,103.5111,103.5023,103.5111,9361.0
2020-07-24 10:20:00,116.58,116.6,116.58,116.59,3713.0,103.5023,103.52,103.5023,103.5111,3713.0
2020-07-24 10:25:00,116.59,116.6,116.59,116.59,4705.0,103.5111,103.52,103.5111,103.5111,4705.0
2020-07-24 10:30:00,116.59,116.61,116.59,116.61,9067.0,103.5111,103.5289,103.5111,103.5289,9067.0
2020-07-24 10:35:00,116.61,116.61,116.6,116.6,13505.0,103.5289,103.5289,103.52,103.52,13505.0
2020-07-24 10:40:00,116.59,116.6,116.55,116.57,29456.0,103.5111,103.52,103.4756,103.4934,29456.0
2020-07-24 10:45:00,116.58,116.58,116.56,116.56,7183.0,103.5023,103.5023,103.4845,103.4845,7183.0
2020-07-24 10:50:00,116.56,116.58,116.56,116.56,4208.0,103.4845,103.5023,103.4845,103.4845,4208.0
2020-07-24 10:55:00,116.57,116.57,116.56,116.56,1923.0,103.4934,103.4934,103.4845,103.4845,1923.0
2020-07-24 11:00:00,116.58,116.58,116.56,116.57,1474.0,103.5023,103.5023,103.4845,103.4934,1474.0
2020-07-24 11:05:00,116.57,116.58,116.56,116.58,3123.0,103.4934,103.5023,103.4845,103.5023,3123.0
2020-07-24 11:10:00,116.59,116.59,116.57,116.57,1206.0,103.5111,103.5111,103.4934,103.4934,1206.0
2020-07-24 11:15:00,116.59,116.59,116.57,116.58,4974.0,103.5111,103.5111,103.4934,103.5023,4974.0
2020-07-24 11:20:00,116.57,116.59,116.57,116.59,2039.0,103.4934,103.5111,103.4934,103.5111,2039.0
2020-07-24 11:25:00,116.58,116.59,116.58,116.59,8907.0,103.5023,103.5111,103.5023,103.5111,8907.0
2020-07-24 11:30:00,116.59,116.59,116.58,116.58,6103.0,103.5111,103.5111,103.5023,103.5023,6103.0
2020-07-24 11:35:00,116.58,116.59,116.56,116.57,9606.0,103.5023,103.5111,103.4845,103.4934,9606.0
2020-07-24 11:40:00,116.56,116.58,116.56,116.58,2129.0,103.4845,103.5023,103.4845,103.5023,2129.0
2020-07-24 11:45:00,116.57,116.58,116.56,116.56,6822.0,103.4934,103.5023,103.4845,103.4845,6822.0
2020-07-24 11:50:00,116.57,116.58,116.56,116.57,39336.0,103.4934,103.5023,103.4845,103.4934,39336.0
2020-07-24 11:55:00,116.57,116.57,116.56,116.57,3915.0,103.4934,103.4934,103.4845,103.4934,3915.0
2020-07-24 12:00:00,116.57,116.57,116.55,116.56,8999.0,103.4934,103.4934,103.4756,103.4845,8999.0
2020-07-24 12:05:00,116.56,116.57,116.55,116.57,3640.0,103.4845,103.4934,103.4756,103.4934,3640.0
2020-07-24 12:10:00,116.57,116.58,116.56,116.56,13221.0,103.4934,103.5023,103.4845,103.4845,13221.0
2020-07-24 12:15:00,116.56,116.57,116.56,116.56,1333.0,103.4845,103.4934,103.4845,103.4845,1333.0
2020-07-24 12:20:00,116.56,116.56,116.53,116.54,7181.0,103.4845,103.4845,103.4579,103.4668,7181.0
2020-07-24 12:25:00,116.53,116.54,116.52,116.52,5937.0,103.4579,103.4668,103.449,103.449,5937.0
2020-07-24 12:30:00,116.55,116.56,116.55,116.56,5316.0,103.4756,103.4845,103.4756,103.4845,5316.0
2020-07-24 12:35:00,116.56,116.57,116.55,116.57,1493.0,103.4845,103.4934,103.4756,103.4934,1493.0
2020-07-24 12:40:00,116.57,116.57,116.55,116.56,2020.0,103.4934,103.4934,103.4756,103.4845,2020.0
2020-07-24 12:45:00,116.55,116.56,116.55,116.56,3539.0,103.4756,103.4845,103.4756,103.4845,3539.0
2020-07-24 12:50:00,116.56,116.56,116.54,116.55,11352.0,103.4845,103.4845,103.4668,103.4756,11352.0
2020-07-24 12:55:00,116.54,116.56,116.54,116.56,1477.0,103.4668,103.4845,103.4668,103.4845,1477.0
2020-07-24 13:00:00,116.55,116.55,116.52,116.53,8248.0,103.4756,103.4756,103.449,103.4579,8248.0
2020-07-24 13:05:00,116.53,116.54,116.52,116.53,1964.0,103.4579,103.4668,103.449,103.4579,1964.0
2020-07-24 13:10:00,116.54,116.54,116.54,116.54,100.0,103.4668,103.4668,103.4668,103.4668,100.0
2020-07-24 13:15:00,116.54,116.54,116.53,116.54,5370.0,103.4668,103.4668,103.4579,103.4668,5370.0
2020-07-24 13:20:00,116.54,116.55,116.53,116.54,9615.0,103.4668,103.4756,103.4579,103.4668,9615.0
2020-07-24 13:25:00,116.54,116.57,116.54,116.57,4996.0,103.4668,103.4934,103.4668,103.4934,4996.0
2020-07-24 13:30:00,116.57,116.57,116.56,116.56,4109.0,103.4934,103.4934,103.4845,103.4845,4109.0
2020-07-24 13:35:00,116.56,116.57,116.56,116.57,2585.0,103.4845,103.4934,103.4845,103.4934,2585.0
2020-07-24 13:40:00,116.57,116.57,116.56,116.57,1495.0,103.4934,103.4934,103.4845,103.4934,1495.0
2020-07-24 13:45:00,116.56,116.57,116.56,116.57,2322.0,103.4845,103.4934,103.4845,103.4934,2322.0
2020-07-24 13:50:00,116.57,116.57,116.56,116.57,1792.0,103.4934,103.4934,103.4845,103.4934,1792.0
2020-07-24 13:55:00,116.57,116.58,116.56,116.57,9762.0,103.4934,103.5023,103.4845,103.4934,9762.0
2020-07-24 14:00:00,116.57,116.58,116.57,116.58,6436.0,103.4934,103.5023,103.4934,103.5023,6436.0
2020-07-24 14:05:00,116.58,116.58,116.57,116.57,2607.0,103.5023,103.5023,103.4934,103.4934,2607.0
2020-07-24 14:10:00,116.58,116.58,116.57,116.58,25653.0,103.5023,103.5023,103.4934,103.5023,25653.0
2020-07-24 14:15:00,116.58,116.58,116.57,116.57,2334.0,103.5023,103.5023,103.4934,103.4934,2334.0
2020-07-24 14:20:00,116.58,116.58,116.57,116.57,15883.0,103.5023,103.5023,103.4934,103.4934,15883.0
2020-07-24 14:25:00,116.58,116.58,116.57,116.57,4288.0,103.5023,103.5023,103.4934,103.4934,4288.0
2020-07-24 14:30:00,116.57,116.58,116.57,116.57,3830.0,103.4934,103.5023,103.4934,103.4934,3830.0
2020-07-24 14:35:00,116.57,116.58,116.57,116.58,10626.0,103.4934,103.5023,103.4934,103.5023,10626.0
2020-07-24 14:40:00,116.58,116.59,116.57,116.58,4607.0,103.5023,103.5111,103.4934,103.5023,4607.0
2020-07-24 14:45:00,116.57,116.59,116.57,116.59,13273.0,103.4934,103.5111,103.4934,103.5111,13273.0
2020-07-24 14:50:00,116.59,116.59,116.58,116.59,2444.0,103.5111,103.5111,103.5023,103.5111,2444.0
2020-07-24 14:55:00,116.59,116.59,116.58,116.59,16826.0,103.5111,103.5111,103.5023,103.5111,16826.0
2020-07-24 15:00:00,116.59,116.59,116.58,116.59,7353.0,103.5111,103.5111,103.5023,103.5111,7353.0
2020-07-24 15:05:00,116.58,116.59,116.58,116.59,4859.0,103.5023,103.5111,103.5023,103.5111,4859.0
2020-07-24 15:10:00,116.59,116.59,116.58,116.59,8882.0,103.5111,103.5111,103.5023,103.5111,8882.0
2020-07-24 15:15:00,116.59,116.59,116.58,116.59,2921.0,103.5111,103.5111,103.5023,103.5111,2921.0
2020-07-24 15:20:00,116.59,116.59,116.58,116.58,2383.0,103.5111,103.5111,103.5023,103.5023,2383.0
2020-07-24 15:25:00,116.59,116.59,116.58,116.59,10452.0,103.5111,103.5111,103.5023,103.5111,10452.0
2020-07-24 15:30:00,116.59,116.6,116.58,116.6,19875.0,103.5111,103.52,103.5023,103.52,19875.0
2020-07-24 15:35:00,116.6,116.62,116.59,116.62,17631.0,103.52,103.5378,103.5111,103.5378,17631.0
2020-07-24 15:40:00,116.62,116.62,116.61,116.62,9261.0,103.5378,103.5378,103.5289,103.5378,9261.0
2020-07-24 15:45:00,116.62,116.62,116.61,116.62,12148.0,103.5378,103.5378,103.5289,103.5378,12148.0
2020-07-24 15:50:00,116.62,116.63,116.61,116.63,41942.0,103.5378,103.5467,103.5289,103.5467,41942.0
2020-07-24 15:55:00,116.63,116.63,116.58,116.62,13731.0,103.5467,103.5467,103.5023,103.5378,13731.0
2020-07-27 09:30:00,116.64,116.64,116.58,116.59,18299.0,103.5555,103.5555,103.5023,103.5111,18299.0
2020-07-27 09:35:00,116.61,116.63,116.6,116.62,4580.0,103.5289,103.5467,103.52,103.5378,4580.0
2020-07-27 09:40:00,116.62,116.63,116.61,116.62,7970.0,103.5378,103.5467,103.5289,103.5378,7970.0
2020-07-27 09:45:00,116.62,116.62,116.59,116.61,5662.0,103.5378,103.5378,103.5111,103.5289,5662.0
2020-07-27 09:50:00,116.61,116.61,116.6,116.6,3032.0,103.5289,103.5289,103.52,103.52,3032.0
2020-07-27 09:55:00,116.59,116.6,116.59,116.6,3702.0,103.5111,103.52,103.5111,103.52,3702.0
2020-07-27 10:00:00,116.59,116.61,116.59,116.61,13080.0,103.5111,103.5289,103.5111,103.5289,13080.0
2020-07-27 10:05:00,116.6,116.61,116.6,116.6,2540.0,103.52,103.5289,103.52,103.52,2540.0
2020-07-27 10:10:00,116.6,116.61,116.57,116.57,15334.0,103.52,103.5289,103.4934,103.4934,15334.0
2020-07-27 10:15:00,116.57,116.6,116.57,116.59,10023.0,103.4934,103.52,103.4934,103.5111,10023.0
2020-07-27 10:20:00,116.59,116.59,116.57,116.57,7868.0,103.5111,103.5111,103.4934,103.4934,7868.0
2020-07-27 10:25:00,116.57,116.58,116.55,116.56,5503.0,103.4934,103.5023,103.4756,103.4845,5503.0
2020-07-27 10:30:00,116.56,116.59,116.56,116.58,4773.0,103.4845,103.5111,103.4845,103.5023,4773.0
2020-07-27 10:35:00,116.58,116.59,116.57,116.59,9442.0,103.5023,103.5111,103.4934,103.5111,9442.0
2020-07-27 10:40:00,116.59,116.59,116.58,116.59,2584.0,103.5111,103.5111,103.5023,103.5111,2584.0
2020-07-27 10:45:00,116.59,116.6,116.59,116.59,9074.0,103.5111,103.52,103.5111,103.5111,9074.0
2020-07-27 10:50:00,116.59,116.6,116.58,116.59,5323.0,103.5111,103.52,103.5023,103.5111,5323.0
2020-07-27 10:55:00,116.59,116.59,116.56,116.57,9254.0,103.5111,103.5111,103.4845,103.4934,9254.0
2020-07-27 11:00:00,116.57,116.57,116.53,116.53,11284.0,103.4934,103.4934,103.4579,103.4579,11284.0
2020-07-27 11:05:00,116.53,116.54,116.53,116.53,3849.0,103.4579,103.4668,103.4579,103.4579,3849.0
2020-07-27 11:10:00,116.53,116.54,116.53,116.53,3271.0,103.4579,103.4668,103.4579,103.4579,3271.0
2020-07-27 11:15:00,116.53,116.55,116.53,116.55,3776.0,103.4579,103.4756,103.4579,103.4756,3776.0
2020-07-27 11:20:00,116.55,116.57,116.55,116.56,3058.0,103.4756,103.4934,103.4756,103.4845,3058.0
2020-07-27 11:25:00,116.57,116.59,116.57,116.58,11901.0,103.4934,103.5111,103.4934,103.5023,11901.0
2020-07-27 11:30:00,116.58,116.58,116.55,116.56,8009.0,103.5023,103.5023,103.4756,103.4845,8009.0
2020-07-27 11:35:00,116.55,116.56,116.54,116.54,5182.0,103.4756,103.4845,103.4668,103.4668,5182.0
2020-07-27 11:40:00,116.55,116.57,116.54,116.57,4286.0,103.4756,103.4934,103.4668,103.4934,4286.0
2020-07-27 11:45:00,116.56,116.57,116.54,116.55,21740.0,103.4845,103.4934,103.4668,103.4756,21740.0
2020-07-27 11:50:00,116.54,116.55,116.54,116.54,13372.0,103.4668,103.4756,103.4668,103.4668,13372.0
2020-07-27 11:55:00,116.54,116.55,116.54,116.54,2156.0,103.4668,103.4756,103.4668,103.4668,2156.0
2020-07-27 12:00:00,116.54,116.56,116.54,116.56,2388.0,103.4668,103.4845,103.4668,103.4845,2388.0
2020-07-27 12:05:00,116.55,116.56,116.54,116.54,6485.0,103.4756,103.4845,103.4668,103.4668,6485.0
2020-07-27 12:10:00,116.55,116.56,116.54,116.55,1323.0,103.4756,103.4845,103.4668,103.4756,1323.0
2020-07-27 12:15:00,116.56,116.57,116.54,116.56,79821.0,103.4845,103.4934,103.4668,103.4845,79821.0
2020-07-27 12:20:00,116.56,116.61,116.54,116.6,45641.0,103.4845,103.5289,103.4668,103.52,45641.0
2020-07-27 12:25:00,116.6,116.62,116.59,116.62,16891.0,103.52,103.5378,103.5111,103.5378,16891.0
2020-07-27 12:30:00,116.61,116.62,116.6,116.62,4438.0,103.5289,103.5378,103.52,103.5378,4438.0
2020-07-27 12:35:00,116.62,116.62,116.56,116.58,9278.0,103.5378,103.5378,103.4845,103.5023,9278.0
2020-07-27 12:40:00,116.59,116.59,116.57,116.58,7256.0,103.5111,103.5111,103.4934,103.5023,7256.0
2020-07-27 12:45:00,116.58,116.58,116.57,116.57,1291.0,103.5023,103.5023,103.4934,103.4934,1291.0
2020-07-27 12:50:00,116.57,116.58,116.56,116.58,3879.0,103.4934,103.5023,103.4845,103.5023,3879.0
2020-07-27 12:55:00,116.58,116.58,116.57,116.58,2792.0,103.5023,103.5023,103.4934,103.5023,2792.0
2020-07-27 13:00:00,116.57,116.58,116.57,116.58,1528.0,103.4934,103.5023,103.4934,103.5023,1528.0
2020-07-27 13:05:00,116.57,116.58,116.57,116.57,1831.0,103.4934,103.5023,103.4934,103.4934,1831.0
2020-07-27 13:10:00,116.58,116.58,116.57,116.57,73068.0,103.5023,103.5023,103.4934,103.4934,73068.0
2020-07-27 13:15:00,116.58,116.58,116.57,116.58,5777.0,103.5023,103.5023,103.4934,103.5023,5777.0
2020-07-27 13:20:00,116.57,116.58,116.57,116.58,4275.0,103.4934,103.5023,103.4934,103.5023,4275.0
2020-07-27 13:25:00,116.57,116.58,116.57,116.57,5033.0,103.4934,103.5023,103.4934,103.4934,5033.0
2020-07-27 13:30:00,116.57,116.57,116.55,116.56,3147.0,103.4934,103.4934,103.4756,103.4845,3147.0
2020-07-27 13:35:00,116.56,116.56,116.55,116.55,2151.0,103.4845,103.4845,103.4756,103.4756,2151.0
2020-07-27 13:40:00,116.55,116.56,116.55,116.56,7274.0,103.4756,103.4845,103.4756,103.4845,7274.0
2020-07-27 13:45:00,116.55,116.56,116.55,116.56,4356.0,103.4756,103.4845,103.4756,103.4845,4356.0
2020-07-27 13:50:00,116.56,116.56,116.55,116.56,4554.0,103.4845,103.4845,103.4756,103.4845,4554.0
2020-07-27 13:55:00,116.56,116.58,116.55,116.58,8295.0,103.4845,103.5023,103.4756,103.5023,8295.0
2020-07-27 14:00:00,116.58,116.58,116.57,116.57,4118.0,103.5023,103.5023,103.4934,103.4934,4118.0
2020-07-27 14:05:00,116.58,116.58,116.57,116.58,5100.0,103.5023,103.5023,103.4934,103.5023,5100.0
2020-07-27 14:10:00,116.57,116.58,116.57,116.58,2203.0,103.4934,103.5023,103.4934,103.5023,2203.0
2020-07-27 14:15:00,116.58,116.59,116.56,116.56,22056.0,103.5023,103.5111,103.4845,103.4845,22056.0
2020-07-27 14:20:00,116.56,116.56,116.54,116.55,6542.0,103.4845,103.4845,103.4668,103.4756,6542.0
2020-07-27 14:25:00,116.55,116.56,116.55,116.55,2783.0,103.4756,103.4845,103.4756,103.4756,2783.0
2020-07-27 14:30:00,116.55,116.56,116.55,116.55,5194.0,103.4756,103.4845,103.4756,103.4756,5194.0
2020-07-27 14:35:00,116.56,116.57,116.55,116.57,3165.0,103.4845,103.4934,103.4756,103.4934,3165.0
2020-07-27 14:40:00,116.57,116.57,116.55,116.55,9397.0,103.4934,103.4934,103.4756,103.4756,9397.0
2020-07-27 14:45:00,116.55,116.56,116.54,116.56,5993.0,103.4756,103.4845,103.4668,103.4845,5993.0
2020-07-27 14:50:00,116.56,116.56,116.54,116.55,11957.0,103.4845,103.4845,103.4668,103.4756,11957.0
2020-07-27 14:55:00,116.54,116.55,116.54,116.55,4066.0,103.4668,103.4756,103.4668,103.4756,4066.0
2020-07-27 15:00:00,116.55,116.57,116.54,116.57,3496.0,103.4756,103.4934,103.4668,103.4934,3496.0
2020-07-27 15:05:00,116.56,116.57,116.56,116.57,5446.0,103.4845,103.4934,103.4845,103.4934,5446.0
2020-07-27 15:10:00,116.57,116.58,116.56,116.57,7508.0,103.4934,103.5023,103.4845,103.4934,7508.0
2020-07-27 15:15:00,116.58,116.58,116.57,116.58,3741.0,103.5023,103.5023,103.4934,103.5023,3741.0
2020-07-27 15:20:00,116.57,116.58,116.57,116.58,1805.0,103.4934,103.5023,103.4934,103.5023,1805.0
2020-07-27 15:25:00,116.57,116.58,116.56,116.58,7485.0,103.4934,103.5023,103.4845,103.5023,7485.0
2020-07-27 15:30:00,116.57,116.58,116.56,116.57,5710.0,103.4934,103.5023,103.4845,103.4934,5710.0
2020-07-27 15:35:00,116.56,116.57,116.55,116.56,13151.0,103.4845,103.4934,103.4756,103.4845,13151.0
2020-07-27 15:40:00,116.55,116.57,116.55,116.57,13465.0,103.4756,103.4934,103.4756,103.4934,13465.0
2020-07-27 15:45:00,116.56,116.58,116.56,116.57,9231.0,103.4845,103.5023,103.4845,103.4934,9231.0
2020-07-27 15:50:00,116.56,116.58,116.55,116.58,6210.0,103.4845,103.5023,103.4756,103.5023,6210.0
2020-07-27 15:55:00,116.57,116.61,116.54,116.6,11369.0,103.4934,103.5289,103.4668,103.52,11369.0
2020-07-28 09:30:00,116.67,116.7,116.59,116.6,16008.0,103.5822,103.6088,103.5111,103.52,16008.0
2020-07-28 09:35:00,116.64,116.67,116.64,116.66,10647.0,103.5555,103.5822,103.5555,103.5733,10647.0
2020-07-28 09:40:00,116.66,116.69,116.65,116.68,10753.0,103.5733,103.5999,103.5644,103.591,10753.0
2020-07-28 09:45:00,116.67,116.68,116.67,116.68,1130.0,103.5822,103.591,103.5822,103.591,1130.0
2020-07-28 09:50:00,116.68,116.68,116.67,116.68,8049.0,103.591,103.591,103.5822,103.591,8049.0
2020-07-28 09:55:00,116.68,116.68,116.67,116.67,5593.0,103.591,103.591,103.5822,103.5822,5593.0
2020-07-28 10:00:00,116.68,116.68,116.66,116.67,10861.0,103.591,103.591,103.5733,103.5822,10861.0
2020-07-28 10:05:00,116.67,116.67,116.66,116.67,9277.0,103.5822,103.5822,103.5733,103.5822,9277.0
2020-07-28 10:10:00,116.66,116.67,116.66,116.67,8194.0,103.5733,103.5822,103.5733,103.5822,8194.0
2020-07-28 10:15:00,116.67,116.67,116.66,116.67,2879.0,103.5822,103.5822,103.5733,103.5822,2879.0
2020-07-28 10:20:00,116.67,116.67,116.63,116.63,10990.0,103.5822,103.5822,103.5467,103.5467,10990.0
2020-07-28 10:25:00,116.62,116.65,116.62,116.65,3667.0,103.5378,103.5644,103.5378,103.5644,3667.0
2020-07-28 10:30:00,116.65,116.66,116.64,116.66,2440.0,103.5644,103.5733,103.5555,103.5733,2440.0
2020-07-28 10:35:00,116.66,116.66,116.65,116.66,3148.0,103.5733,103.5733,103.5644,103.5733,3148.0
2020-07-28 10:40:00,116.66,116.66,116.65,116.66,9797.0,103.5733,103.5733,103.5644,103.5733,9797.0
2020-07-28 10:45:00,116.66,116.66,116.64,116.65,3234.0,103.5733,103.5733,103.5555,103.5644,3234.0
2020-07-28 10:50:00,116.65,116.65,116.64,116.64,4847.0,103.5644,103.5644,103.5555,103.5555,4847.0
2020-07-28 10:55:00,116.65,116.66,116.64,116.64,4817.0,103.5644,103.5733,103.5555,103.5555,4817.0
2020-07-28 11:00:00,116.64,116.65,116.64,116.65,7169.0,103.5555,103.5644,103.5555,103.5644,7169.0
2020-07-28 11:05:00,116.65,116.65,116.64,116.64,8441.0,103.5644,103.5644,103.5555,103.5555,8441.0
2020-07-28 11:10:00,116.64,116.65,116.63,116.63,6123.0,103.5555,103.5644,103.5467,103.5467,6123.0
2020-07-28 11:15:00,116.63,116.65,116.63,116.65,7548.0,103.5467,103.5644,103.5467,103.5644,7548.0
2020-07-28 11:20:00,116.64,116.64,116.63,116.64,9785.0,103.5555,103.5555,103.5467,103.5555,9785.0
2020-07-28 11:25:00,116.64,116.65,116.63,116.65,3299.0,103.5555,103.5644,103.5467,103.5644,3299.0
2020-07-28 11:30:00,116.65,116.65,116.64,116.65,4520.0,103.5644,103.5644,103.5555,103.5644,4520.0
2020-07-28 11:35:00,116.65,116.65,116.64,116.64,1435.0,103.5644,103.5644,103.5555,103.5555,1435.0
2020-07-28 11:40:00,116.64,116.65,116.63,116.64,11181.0,103.5555,103.5644,103.5467,103.5555,11181.0
2020-07-28 11:45:00,116.64,116.64,116.63,116.64,3089.0,103.5555,103.5555,103.5467,103.5555,3089.0
2020-07-28 11:50:00,116.64,116.65,116.63,116.64,2803.0,103.5555,103.5644,103.5467,103.5555,2803.0
2020-07-28 11:55:00,116.64,116.64,116.62,116.63,2932.0,103.5555,103.5555,103.5378,103.5467,2932.0
2020-07-28 12:00:00,116.62,116.63,116.62,116.63,1753.0,103.5378,103.5467,103.5378,103.5467,1753.0
2020-07-28 12:05:00,116.63,116.63,116.62,116.63,1422.0,103.5467,103.5467,103.5378,103.5467,1422.0
2020-07-28 12:10:00,116.63,116.63,116.62,116.63,4693.0,103.5467,103.5467,103.5378,103.5467,4693.0
2020-07-28 12:15:00,116.62,116.64,116.62,116.63,1948.0,103.5378,103.5555,103.5378,103.5467,1948.0
2020-07-28 12:20:00,116.63,116.63,116.61,116.62,9530.0,103.5467,103.5467,103.5289,103.5378,9530.0
2020-07-28 12:25:00,116.62,116.63,116.61,116.63,6104.0,103.5378,103.5467,103.5289,103.5467,6104.0
2020-07-28 12:30:00,116.62,116.63,116.61,116.61,6522.0,103.5378,103.5467,103.5289,103.5289,6522.0
2020-07-28 12:35:00,116.62,116.63,116.61,116.62,19746.0,103.5378,103.5467,103.5289,103.5378,19746.0
2020-07-28 12:40:00,116.62,116.63,116.61,116.62,8229.0,103.5378,103.5467,103.5289,103.5378,8229.0
2020-07-28 12:45:00,116.63,116.63,116.62,116.63,2321.0,103.5467,103.5467,103.5378,103.5467,2321.0
2020-07-28 12:50:00,116.63,116.63,116.62,116.63,3216.0,103.5467,103.5467,103.5378,103.5467,3216.0
2020-07-28 12:55:00,116.63,116.63,116.62,116.63,1873.0,103.5467,103.5467,103.5378,103.5467,1873.0
2020-07-28 13:00:00,116.63,116.63,116.62,116.63,991.0,103.5467,103.5467,103.5378,103.5467,991.0
2020-07-28 13:05:00,116.63,116.63,116.62,116.63,11108.0,103.5467,103.5467,103.5378,103.5467,11108.0
2020-07-28 13:10:00,116.61,116.62,116.6,116.62,17826.0,103.5289,103.5378,103.52,103.5378,17826.0
2020-07-28 13:15:00,116.61,116.61,116.59,116.6,1089.0,103.5289,103.5289,103.5111,103.52,1089.0
2020-07-28 13:20:00,116.61,116.61,116.6,116.61,8141.0,103.5289,103.5289,103.52,103.5289,8141.0
2020-07-28 13:25:00,116.61,116.61,116.6,116.61,999.0,103.5289,103.5289,103.52,103.5289,999.0
2020-07-28 13:30:00,116.6,116.62,116.59,116.59,4228.0,103.52,103.5378,103.5111,103.5111,4228.0
2020-07-28 13:35:00,116.59,116.64,116.58,116.58,55190.0,103.5111,103.5555,103.5023,103.5023,55190.0
2020-07-28 13:40:00,116.58,116.6,116.58,116.59,5727.0,103.5023,103.52,103.5023,103.5111,5727.0
2020-07-28 13:45:00,116.6,116.6,116.58,116.59,2707.0,103.52,103.52,103.5023,103.5111,2707.0
2020-07-28 13:50:00,116.59,116.6,116.56,116.57,69451.0,103.5111,103.52,103.4845,103.4934,69451.0
2020-07-28 13:55:00,116.57,116.58,116.56,116.57,22178.0,103.4934,103.5023,103.4845,103.4934,22178.0
2020-07-28 14:00:00,116.58,116.58,116.56,116.58,9499.0,103.5023,103.5023,103.4845,103.5023,9499.0
2020-07-28 14:05:00,116.58,116.59,116.57,116.58,4498.0,103.5023,103.5111,103.4934,103.5023,4498.0
2020-07-28 14:10:00,116.58,116.58,116.57,116.58,3506.0,103.5023,103.5023,103.4934,103.5023,3506.0
2020-07-28 14:15:00,116.58,116.59,116.56,116.56,12412.0,103.5023,103.5111,103.4845,103.4845,12412.0
2020-07-28 14:20:00,116.56,116.61,116.56,116.59,10859.0,103.4845,103.5289,103.4845,103.5111,10859.0
2020-07-28 14:25:00,116.59,116.61,116.59,116.59,3502.0,103.5111,103.5289,103.5111,103.5111,3502.0
2020-07-28 14:30:00,116.6,116.6,116.59,116.6,7164.0,103.52,103.52,103.5111,103.52,7164.0
2020-07-28 14:35:00,116.59,116.61,116.59,116.61,16588.0,103.5111,103.5289,103.5111,103.5289,16588.0
2020-07-28 14:40:00,116.6,116.62,116.6,116.61,28213.0,103.52,103.5378,103.52,103.5289,28213.0
2020-07-28 14:45:00,116.62,116.63,116.61,116.63,6515.0,103.5378,103.5467,103.5289,103.5467,6515.0
2020-07-28 14:50:00,116.62,116.63,116.61,116.62,16429.0,103.5378,103.5467,103.5289,103.5378,16429.0
2020-07-28 14:55:00,116.63,116.63,116.62,116.63,7758.0,103.5467,103.5467,103.5378,103.5467,7758.0
2020-07-28 15:00:00,116.63,116.64,116.63,116.64,5403.0,103.5467,103.5555,103.5467,103.5555,5403.0
2020-07-28 15:05:00,116.64,116.64,116.63,116.63,9144.0,103.5555,103.5555,103.5467,103.5467,9144.0
2020-07-28 15:10:00,116.64,116.64,116.63,116.63,8175.0,103.5555,103.5555,103.5467,103.5467,8175.0
2020-07-28 15:15:00,116.62,116.63,116.6,116.6,30615.0,103.5378,103.5467,103.52,103.52,30615.0
2020-07-28 15:20:00,116.61,116.62,116.57,116.59,66410.0,103.5289,103.5378,103.4934,103.5111,66410.0
2020-07-28 15:25:00,116.59,116.62,116.58,116.62,8153.0,103.5111,103.5378,103.5023,103.5378,8153.0
2020-07-28 15:30:00,116.62,116.62,116.6,116.6,11020.0,103.5378,103.5378,103.52,103.52,11020.0
2020-07-28 15:35:00,116.6,116.61,116.58,116.59,7955.0,103.52,103.5289,103.5023,103.5111,7955.0
2020-07-28 15:40:00,116.59,116.6,116.58,116.59,6075.0,103.5111,103.52,103.5023,103.5111,6075.0
2020-07-28 15:45:00,116.6,116.61,116.59,116.61,4934.0,103.52,103.5289,103.5111,103.5289,4934.0
2020-07-28 15:50:00,116.61,116.63,116.6,116.63,10544.0,103.5289,103.5467,103.52,103.5467,10544.0
2020-07-28 15:55:00,116.63,116.63,116.55,116.63,30822.0,103.5467,103.5467,103.4756,103.5467,30822.0
2020-07-29 09:30:00,116.69,116.69,116.62,116.68,19436.0,103.5999,103.5999,103.5378,103.591,19436.0
2020-07-29 09:35:00,116.67,116.69,116.67,116.68,3677.0,103.5822,103.5999,103.5822,103.591,3677.0
2020-07-29 09:40:00,116.68,116.69,116.65,116.67,34415.0,103.591,103.5999,103.5644,103.5822,34415.0
2020-07-29 09:45:00,116.67,116.67,116.66,116.67,3517.0,103.5822,103.5822,103.5733,103.5822,3517.0
2020-07-29 09:50:00,116.66,116.67,116.66,116.67,1299.0,103.5733,103.5822,103.5733,103.5822,1299.0
2020-07-29 09:55:00,116.67,116.67,116.66,116.67,11152.0,103.5822,103.5822,103.5733,103.5822,11152.0
2020-07-29 10:00:00,116.67,116.67,116.61,116.66,22692.0,103.5822,103.5822,103.5289,103.5733,22692.0
2020-07-29 10:05:00,116.65,116.69,116.65,116.68,6343.0,103.5644,103.5999,103.5644,103.591,6343.0
2020-07-29 10:10:00,116.68,116.69,116.68,116.69,4529.0,103.591,103.5999,103.591,103.5999,4529.0
2020-07-29 10:15:00,116.69,116.69,116.67,116.68,14563.0,103.5999,103.5999,103.5822,103.591,14563.0
2020-07-29 10:20:00,116.68,116.68,116.67,116.67,3950.0,103.591,103.591,103.5822,103.5822,3950.0
2020-07-29 10:25:00,116.68,116.68,116.65,116.66,4705.0,103.591,103.591,103.5644,103.5733,4705.0
2020-07-29 10:30:00,116.66,116.66,116.64,116.66,6044.0,103.5733,103.5733,103.5555,103.5733,6044.0
2020-07-29 10:35:00,116.66,116.68,116.66,116.67,2699.0,103.5733,103.591,103.5733,103.5822,2699.0
2020-07-29 10:40:00,116.67,116.67,116.66,116.67,10568.0,103.5822,103.5822,103.5733,103.5822,10568.0
2020-07-29 10:45:00,116.67,116.67,116.66,116.66,29281.0,103.5822,103.5822,103.5733,103.5733,29281.0
2020-07-29 10:50:00,116.67,116.68,116.66,116.68,5005.0,103.5822,103.591,103.5733,103.591,5005.0
2020-07-29 10:55:00,116.68,116.69,116.67,116.68,11693.0,103.591,103.5999,103.5822,103.591,11693.0
2020-07-29 11:00:00,116.68,116.68,116.67,116.68,3700.0,103.591,103.591,103.5822,103.591,3700.0
2020-07-29 11:05:00,116.68,116.68,116.67,116.67,3972.0,103.591,103.591,103.5822,103.5822,3972.0
2020-07-29 11:10:00,116.68,116.69,116.67,116.69,7570.0,103.591,103.5999,103.5822,103.5999,7570.0
2020-07-29 11:15:00,116.69,116.69,116.67,116.67,2494.0,103.5999,103.5999,103.5822,103.5822,2494.0
2020-07-29 11:20:00,116.68,116.69,116.67,116.68,14082.0,103.591,103.5999,103.5822,103.591,14082.0
2020-07-29 11:25:00,116.68,116.68,116.67,116.68,4544.0,103.591,103.591,103.5822,103.591,4544.0
2020-07-29 11:30:00,116.68,116.68,116.67,116.68,3215.0,103.591,103.591,103.5822,103.591,3215.0
2020-07-29 11:35:00,116.68,116.68,116.67,116.68,3145.0,103.591,103.591,103.5822,103.591,3145.0
2020-07-29 11:40:00,116.68,116.68,116.67,116.68,4925.0,103.591,103.591,103.5822,103.591,4925.0
2020-07-29 11:45:00,116.68,116.68,116.67,116.68,3063.0,103.591,103.591,103.5822,103.591,3063.0
2020-07-29 11:50:00,116.68,116.68,116.67,116.68,6628.0,103.591,103.591,103.5822,103.591,6628.0
2020-07-29 11:55:00,116.68,116.68,116.67,116.68,5002.0,103.591,103.591,103.5822,103.591,5002.0
2020-07-29 12:00:00,116.68,116.68,116.67,116.68,8313.0,103.591,103.591,103.5822,103.591,8313.0
2020-07-29 12:05:00,116.68,116.68,116.67,116.68,3448.0,103.591,103.591,103.5822,103.591,3448.0
2020-07-29 12:10:00,116.67,116.67,116.66,116.67,7737.0,103.5822,103.5822,103.5733,103.5822,7737.0
2020-07-29 12:15:00,116.67,116.69,116.67,116.67,8129.0,103.5822,103.5999,103.5822,103.5822,8129.0
2020-07-29 12:20:00,116.68,116.69,116.67,116.69,4959.0,103.591,103.5999,103.5822,103.5999,4959.0
2020-07-29 12:25:00,116.68,116.7,116.67,116.69,13749.0,103.591,103.6088,103.5822,103.5999,13749.0
2020-07-29 12:30:00,116.68,116.69,116.68,116.69,3610.0,103.591,103.5999,103.591,103.5999,3610.0
2020-07-29 12:35:00,116.69,116.69,116.68,116.69,1770.0,103.5999,103.5999,103.591,103.5999,1770.0
2020-07-29 12:40:00,116.69,116.69,116.68,116.69,4608.0,103.5999,103.5999,103.591,103.5999,4608.0
2020-07-29 12:45:00,116.69,116.69,116.68,116.69,6658.0,103.5999,103.5999,103.591,103.5999,6658.0
2020-07-29 12:50:00,116.69,116.69,116.68,116.69,4804.0,103.5999,103.5999,103.591,103.5999,4804.0
2020-07-29 12:55:00,116.69,116.7,116.68,116.7,17972.0,103.5999,103.6088,103.591,103.6088,17972.0
2020-07-29 13:00:00,116.7,116.7,116.69,116.7,1629.0,103.6088,103.6088,103.5999,103.6088,1629.0
2020-07-29 13:05:00,116.7,116.7,116.69,116.7,3634.0,103.6088,103.6088,103.5999,103.6088,3634.0
2020-07-29 13:10:00,116.7,116.7,116.69,116.7,8461.0,103.6088,103.6088,103.5999,103.6088,8461.0
2020-07-29 13:15:00,116.7,116.7,116.69,116.7,4967.0,103.6088,103.6088,103.5999,103.6088,4967.0
2020-07-29 13:20:00,116.7,116.7,116.69,116.7,7595.0,103.6088,103.6088,103.5999,103.6088,7595.0
2020-07-29 13:25:00,116.7,116.7,116.69,116.7,10833.0,103.6088,103.6088,103.5999,103.6088,10833.0
2020-07-29 13:30:00,116.7,116.7,116.68,116.69,11747.0,103.6088,103.6088,103.591,103.5999,11747.0
2020-07-29 13:35:00,116.69,116.69,116.68,116.69,10162.0,103.5999,103.5999,103.591,103.5999,10162.0
2020-07-29 13:40:00,116.69,116.69,116.68,116.69,2572.0,103.5999,103.5999,103.591,103.5999,2572.0
2020-07-29 13:45:00,116.69,116.69,116.68,116.68,7355.0,103.5999,103.5999,103.591,103.591,7355.0
2020-07-29 13:50:00,116.69,116.69,116.68,116.69,1701.0,103.5999,103.5999,103.591,103.5999,1701.0
2020-07-29 13:55:00,116.69,116.69,116.66,116.67,5819.0,103.5999,103.5999,103.5733,103.5822,5819.0
2020-07-29 14:00:00,116.68,116.68,116.66,116.66,5200.0,103.591,103.591,103.5733,103.5733,5200.0
2020-07-29 14:05:00,116.68,116.7,116.66,116.7,6842.0,103.591,103.6088,103.5733,103.6088,6842.0
2020-07-29 14:10:00,116.69,116.7,116.68,116.69,8208.0,103.5999,103.6088,103.591,103.5999,8208.0
2020-07-29 14:15:00,116.69,116.7,116.69,116.7,3200.0,103.5999,103.6088,103.5999,103.6088,3200.0
2020-07-29 14:20:00,116.7,116.7,116.69,116.7,6295.0,103.6088,103.6088,103.5999,103.6088,6295.0
2020-07-29 14:25:00,116.7,116.7,116.68,116.68,11440.0,103.6088,103.6088,103.591,103.591,11440.0
2020-07-29 14:30:00,116.69,116.7,116.69,116.7,5120.0,103.5999,103.6088,103.5999,103.6088,5120.0
2020-07-29 14:35:00,116.7,116.73,116.7,116.73,9669.0,103.6088,103.6354,103.6088,103.6354,9669.0
2020-07-29 14:40:00,116.73,116.73,116.7,116.71,20537.0,103.6354,103.6354,103.6088,103.6177,20537.0
2020-07-29 14:45:00,116.71,116.72,116.7,116.72,4184.0,103.6177,103.6266,103.6088,103.6266,4184.0
2020-07-29 14:50:00,116.71,116.72,116.7,116.71,16677.0,103.6177,103.6266,103.6088,103.6177,16677.0
2020-07-29 14:55:00,116.71,116.72,116.7,116.71,15035.0,103.6177,103.6266,103.6088,103.6177,15035.0
2020-07-29 15:00:00,116.71,116.72,116.7,116.72,18182.0,103.6177,103.6266,103.6088,103.6266,18182.0
2020-07-29 15:05:00,116.72,116.72,116.71,116.72,11434.0,103.6266,103.6266,103.6177,103.6266,11434.0
2020-07-29 15:10:00,116.72,116.73,116.71,116.73,11243.0,103.6266,103.6354,103.6177,103.6354,11243.0
2020-07-29 15:15:00,116.73,116.73,116.72,116.72,11514.0,103.6354,103.6354,103.6266,103.6266,11514.0
2020-07-29 15:20:00,116.73,116.73,116.71,116.71,6064.0,103.6354,103.6354,103.6177,103.6177,6064.0
2020-07-29 15:25:00,116.72,116.73,116.71,116.73,17090.0,103.6266,103.6354,103.6177,103.6354,17090.0
2020-07-29 15:30:00,116.73,116.74,116.72,116.72,13093.0,103.6354,103.6443,103.6266,103.6266,13093.0
2020-07-29 15:35:00,116.73,116.73,116.72,116.72,16393.0,103.6354,103.6354,103.6266,103.6266,16393.0
2020-07-29 15:40:00,116.73,116.73,116.72,116.72,5492.0,103.6354,103.6354,103.6266,103.6266,5492.0
2020-07-29 15:45:00,116.73,116.73,116.72,116.72,6833.0,103.6354,103.6354,103.6266,103.6266,6833.0
2020-07-29 15:50:00,116.73,116.73,116.7,116.71,20780.0,103.6354,103.6354,103.6088,103.6177,20780.0
2020-07-29 15:55:00,116.71,116.72,116.66,116.67,12088.0,103.6177,103.6266,103.5733,103.5822,12088.0
2020-07-30 09:30:00,116.77,116.78,116.71,116.72,13819.0,103.671,103.6798,103.6177,103.6266,13819.0
2020-07-30 09:35:00,116.72,116.75,116.71,116.75,3962.0,103.6266,103.6532,103.6177,103.6532,3962.0
2020-07-30 09:40:00,116.75,116.76,116.74,116.76,2545.0,103.6532,103.6621,103.6443,103.6621,2545.0
2020-07-30 09:45:00,116.76,116.8,116.76,116.78,26018.0,103.6621,103.6976,103.6621,103.6798,26018.0
2020-07-30 09:50:00,116.78,116.8,116.77,116.79,3173.0,103.6798,103.6976,103.671,103.6887,3173.0
2020-07-30 09:55:00,116.79,116.8,116.79,116.8,4459.0,103.6887,103.6976,103.6887,103.6976,4459.0
2020-07-30 10:00:00,116.8,116.8,116.77,116.78,26332.0,103.6976,103.6976,103.671,103.6798,26332.0
2020-07-30 10:05:00,116.79,116.8,116.78,116.8,12412.0,103.6887,103.6976,103.6798,103.6976,12412.0
2020-07-30 10:10:00,116.8,116.81,116.79,116.81,10516.0,103.6976,103.7065,103.6887,103.7065,10516.0
2020-07-30 10:15:00,116.8,116.81,116.79,116.81,6302.0,103.6976,103.7065,103.6887,103.7065,6302.0
2020-07-30 10:20:00,116.81,116.81,116.8,116.81,4134.0,103.7065,103.7065,103.6976,103.7065,4134.0
2020-07-30 10:25:00,116.81,116.81,116.8,116.81,5713.0,103.7065,103.7065,103.6976,103.7065,5713.0
2020-07-30 10:30:00,116.8,116.81,116.8,116.8,6047.0,103.6976,103.7065,103.6976,103.6976,6047.0
2020-07-30 10:35:00,116.81,116.81,116.78,116.8,6908.0,103.7065,103.7065,103.6798,103.6976,6908.0
2020-07-30 10:40:00,116.8,116.8,116.79,116.8,3105.0,103.6976,103.6976,103.6887,103.6976,3105.0
2020-07-30 10:45:00,116.8,116.8,116.78,116.8,7312.0,103.6976,103.6976,103.6798,103.6976,7312.0
2020-07-30 10:50:00,116.79,116.8,116.78,116.79,6356.0,103.6887,103.6976,103.6798,103.6887,6356.0
2020-07-30 10:55:00,116.78,116.79,116.78,116.79,2867.0,103.6798,103.6887,103.6798,103.6887,2867.0
2020-07-30 11:00:00,116.79,116.79,116.78,116.79,5019.0,103.6887,103.6887,103.6798,103.6887,5019.0
2020-07-30 11:05:00,116.79,116.79,116.78,116.79,7602.0,103.6887,103.6887,103.6798,103.6887,7602.0
2020-07-30 11:10:00,116.79,116.8,116.77,116.79,25629.0,103.6887,103.6976,103.671,103.6887,25629.0
2020-07-30 11:15:00,116.79,116.79,116.78,116.79,5299.0,103.6887,103.6887,103.6798,103.6887,5299.0
2020-07-30 11:20:00,116.79,116.8,116.78,116.8,4906.0,103.6887,103.6976,103.6798,103.6976,4906.0
2020-07-30 11:25:00,116.8,116.8,116.77,116.78,6003.0,103.6976,103.6976,103.671,103.6798,6003.0
2020-07-30 11:30:00,116.78,116.8,116.77,116.8,7892.0,103.6798,103.6976,103.671,103.6976,7892.0
2020-07-30 11:35:00,116.8,116.81,116.79,116.81,10191.0,103.6976,103.7065,103.6887,103.7065,10191.0
2020-07-30 11:40:00,116.81,116.81,116.8,116.8,3788.0,103.7065,103.7065,103.6976,103.6976,3788.0
2020-07-30 11:45:00,116.81,116.81,116.79,116.8,3021.0,103.7065,103.7065,103.6887,103.6976,3021.0
2020-07-30 11:50:00,116.8,116.8,116.78,116.79,3667.0,103.6976,103.6976,103.6798,103.6887,3667.0
2020-07-30 11:55:00,116.8,116.81,116.79,116.8,7996.0,103.6976,103.7065,103.6887,103.6976,7996.0
2020-07-30 12:00:00,116.8,116.81,116.8,116.81,14430.0,103.6976,103.7065,103.6976,103.7065,14430.0
2020-07-30 12:05:00,116.81,116.82,116.81,116.81,7988.0,103.7065,103.7153,103.7065,103.7065,7988.0
2020-07-30 12:10:00,116.82,116.82,116.81,116.82,3860.0,103.7153,103.7153,103.7065,103.7153,3860.0
2020-07-30 12:15:00,116.82,116.82,116.8,116.8,6689.0,103.7153,103.7153,103.6976,103.6976,6689.0
2020-07-30 12:20:00,116.81,116.81,116.8,116.8,5778.0,103.7065,103.7065,103.6976,103.6976,5778.0
2020-07-30 12:25:00,116.8,116.82,116.8,116.81,2158.0,103.6976,103.7153,103.6976,103.7065,2158.0
2020-07-30 12:30:00,116.81,116.82,116.8,116.81,3761.0,103.7065,103.7153,103.6976,103.7065,3761.0
2020-07-30 12:35:00,116.81,116.81,116.8,116.81,3224.0,103.7065,103.7065,103.6976,103.7065,3224.0
2020-07-30 12:40:00,116.81,116.82,116.8,116.82,3414.0,103.7065,103.7153,103.6976,103.7153,3414.0
2020-07-30 12:45:00,116.81,116.82,116.8,116.8,6121.0,103.7065,103.7153,103.6976,103.6976,6121.0
2020-07-30 12:50:00,116.81,116.82,116.79,116.81,4531.0,103.7065,103.7153,103.6887,103.7065,4531.0
2020-07-30 12:55:00,116.81,116.82,116.81,116.81,7132.0,103.7065,103.7153,103.7065,103.7065,7132.0
2020-07-30 13:00:00,116.82,116.82,116.81,116.82,3134.0,103.7153,103.7153,103.7065,103.7153,3134.0
2020-07-30 13:05:00,116.82,116.83,116.81,116.83,3804.0,103.7153,103.7242,103.7065,103.7242,3804.0
2020-07-30 13:10:00,116.83,116.83,116.82,116.82,5034.0,103.7242,103.7242,103.7153,103.7153,5034.0
2020-07-30 13:15:00,116.82,116.82,116.81,116.81,5211.0,103.7153,103.7153,103.7065,103.7065,5211.0
2020-07-30 13:20:00,116.82,116.82,116.81,116.82,9799.0,103.7153,103.7153,103.7065,103.7153,9799.0
2020-07-30 13:25:00,116.82,116.84,116.81,116.83,3960.0,103.7153,103.7331,103.7065,103.7242,3960.0
2020-07-30 13:30:00,116.83,116.84,116.8,116.81,22484.0,103.7242,103.7331,103.6976,103.7065,22484.0
2020-07-30 13:35:00,116.82,116.82,116.8,116.8,3729.0,103.7153,103.7153,103.6976,103.6976,3729.0
2020-07-30 13:40:00,116.82,116.82,116.8,116.82,4611.0,103.7153,103.7153,103.6976,103.7153,4611.0
2020-07-30 13:45:00,116.81,116.82,116.77,116.77,373087.0,103.7065,103.7153,103.671,103.671,373087.0
2020-07-30 13:50:00,116.78,116.78,116.77,116.78,1643.0,103.6798,103.6798,103.671,103.6798,1643.0
2020-07-30 13:55:00,116.79,116.82,116.78,116.82,14107.0,103.6887,103.7153,103.6798,103.7153,14107.0
2020-07-30 14:00:00,116.82,116.82,116.81,116.82,2554.0,103.7153,103.7153,103.7065,103.7153,2554.0
2020-07-30 14:05:00,116.82,116.83,116.81,116.83,9680.0,103.7153,103.7242,103.7065,103.7242,9680.0
2020-07-30 14:10:00,116.82,116.83,116.81,116.82,7745.0,103.7153,103.7242,103.7065,103.7153,7745.0
2020-07-30 14:15:00,116.82,116.83,116.81,116.82,7746.0,103.7153,103.7242,103.7065,103.7153,7746.0
2020-07-30 14:20:00,116.83,116.84,116.82,116.83,5770.0,103.7242,103.7331,103.7153,103.7242,5770.0
2020-07-30 14:25:00,116.83,116.85,116.82,116.84,11389.0,103.7242,103.742,103.7153,103.7331,11389.0
2020-07-30 14:30:00,116.84,116.85,116.81,116.82,14611.0,103.7331,103.742,103.7065,103.7153,14611.0
2020-07-30 14:35:00,116.82,116.83,116.81,116.82,11142.0,103.7153,103.7242,103.7065,103.7153,11142.0
2020-07-30 14:40:00,116.84,116.86,116.83,116.84,16792.0,103.7331,103.7509,103.7242,103.7331,16792.0
2020-07-30 14:45:00,116.84,116.84,116.82,116.84,5711.0,103.7331,103.7331,103.7153,103.7331,5711.0
2020-07-30 14:50:00,116.84,116.85,116.82,116.85,10214.0,103.7331,103.742,103.7153,103.742,10214.0
2020-07-30 14:55:00,116.84,116.86,116.84,116.85,15730.0,103.7331,103.7509,103.7331,103.742,15730.0
2020-07-30 15:00:00,116.84,116.86,116.84,116.86,8359.0,103.7331,103.7509,103.7331,103.7509,8359.0
2020-07-30 15:05:00,116.86,116.86,116.83,116.84,10449.0,103.7509,103.7509,103.7242,103.7331,10449.0
2020-07-30 15:10:00,116.84,116.85,116.82,116.82,22491.0,103.7331,103.742,103.7153,103.7153,22491.0
2020-07-30 15:15:00,116.81,116.82,116.8,116.81,24898.0,103.7065,103.7153,103.6976,103.7065,24898.0
2020-07-30 15:20:00,116.81,116.81,116.8,116.8,4696.0,103.7065,103.7065,103.6976,103.6976,4696.0
2020-07-30 15:25:00,116.81,116.81,116.79,116.81,44853.0,103.7065,103.7065,103.6887,103.7065,44853.0
2020-07-30 15:30:00,116.8,116.81,116.78,116.8,20864.0,103.6976,103.7065,103.6798,103.6976,20864.0
2020-07-30 15:35:00,116.8,116.8,116.79,116.8,9353.0,103.6976,103.6976,103.6887,103.6976,9353.0
2020-07-30 15:40:00,116.8,116.82,116.79,116.8,18939.0,103.6976,103.7153,103.6887,103.6976,18939.0
2020-07-30 15:45:00,116.8,116.8,116.76,116.76,13916.0,103.6976,103.6976,103.6621,103.6621,13916.0
2020-07-30 15:50:00,116.77,116.77,116.7,116.73,23765.0,103.671,103.671,103.6088,103.6354,23765.0
2020-07-30 15:55:00,116.73,116.77,116.71,116.74,46411.0,103.6354,103.671,103.6177,103.6443,46411.0
2020-07-31 09:30:00,116.84,116.84,116.78,116.78,20822.0,103.7331,103.7331,103.6798,103.6798,20822.0
2020-07-31 09:35:00,116.79,116.83,116.76,116.78,112969.0,103.6887,103.7242,103.6621,103.6798,112969.0
2020-07-31 09:40:00,116.78,116.8,116.77,116.8,3016.0,103.6798,103.6976,103.671,103.6976,3016.0
2020-07-31 09:45:00,116.8,116.8,116.78,116.8,14722.0,103.6976,103.6976,103.6798,103.6976,14722.0
2020-07-31 09:50:00,116.79,116.8,116.79,116.79,17966.0,103.6887,103.6976,103.6887,103.6887,17966.0
2020-07-31 09:55:00,116.79,116.83,116.79,116.82,3339.0,103.6887,103.7242,103.6887,103.7153,3339.0
2020-07-31 10:00:00,116.82,116.85,116.82,116.84,22855.0,103.7153,103.742,103.7153,103.7331,22855.0
2020-07-31 10:05:00,116.84,116.85,116.84,116.85,7896.0,103.7331,103.742,103.7331,103.742,7896.0
2020-07-31 10:10:00,116.85,116.86,116.85,116.85,1500.0,103.742,103.7509,103.742,103.742,1500.0
2020-07-31 10:15:00,116.85,116.86,116.83,116.85,10531.0,103.742,103.7509,103.7242,103.742,10531.0
2020-07-31 10:20:00,116.85,116.85,116.84,116.84,5924.0,103.742,103.742,103.7331,103.7331,5924.0
2020-07-31 10:25:00,116.84,116.86,116.84,116.84,12948.0,103.7331,103.7509,103.7331,103.7331,12948.0
2020-07-31 10:30:00,116.84,116.84,116.82,116.83,5548.0,103.7331,103.7331,103.7153,103.7242,5548.0
2020-07-31 10:35:00,116.83,116.84,116.8,116.82,11157.0,103.7242,103.7331,103.6976,103.7153,11157.0
2020-07-31 10:40:00,116.83,116.83,116.81,116.82,6674.0,103.7242,103.7242,103.7065,103.7153,6674.0
2020-07-31 10:45:00,116.82,116.83,116.79,116.82,8471.0,103.7153,103.7242,103.6887,103.7153,8471.0
2020-07-31 10:50:00,116.82,116.83,116.81,116.81,3561.0,103.7153,103.7242,103.7065,103.7065,3561.0
2020-07-31 10:55:00,116.81,116.83,116.81,116.82,3694.0,103.7065,103.7242,103.7065,103.7153,3694.0
2020-07-31 11:00:00,116.83,116.83,116.8,116.8,5520.0,103.7242,103.7242,103.6976,103.6976,5520.0
2020-07-31 11:05:00,116.81,116.83,116.8,116.83,8520.0,103.7065,103.7242,103.6976,103.7242,8520.0
2020-07-31 11:10:00,116.83,116.84,116.83,116.84,6019.0,103.7242,103.7331,103.7242,103.7331,6019.0
2020-07-31 11:15:00,116.84,116.87,116.84,116.87,5436.0,103.7331,103.7597,103.7331,103.7597,5436.0
2020-07-31 11:20:00,116.86,116.87,116.85,116.87,773.0,103.7509,103.7597,103.742,103.7597,773.0
2020-07-31 11:25:00,116.87,116.88,116.85,116.87,1822.0,103.7597,103.7686,103.742,103.7597,1822.0
2020-07-31 11:30:00,116.88,116.88,116.87,116.88,2520.0,103.7686,103.7686,103.7597,103.7686,2520.0
2020-07-31 11:35:00,116.88,116.88,116.87,116.88,3662.0,103.7686,103.7686,103.7597,103.7686,3662.0
2020-07-31 11:40:00,116.88,116.88,116.87,116.88,2137.0,103.7686,103.7686,103.7597,103.7686,2137.0
2020-07-31 11:45:00,116.88,116.91,116.87,116.91,19865.0,103.7686,103.7952,103.7597,103.7952,19865.0
2020-07-31 11:50:00,116.9,116.9,116.89,116.9,5738.0,103.7864,103.7864,103.7775,103.7864,5738.0
2020-07-31 11:55:00,116.9,116.9,116.89,116.9,2689.0,103.7864,103.7864,103.7775,103.7864,2689.0
2020-07-31 12:00:00,116.9,116.9,116.89,116.9,3897.0,103.7864,103.7864,103.7775,103.7864,3897.0
2020-07-31 12:05:00,116.9,116.9,116.89,116.9,1905.0,103.7864,103.7864,103.7775,103.7864,1905.0
2020-07-31 12:10:00,116.9,116.9,116.89,116.9,1923.0,103.7864,103.7864,103.7775,103.7864,1923.0
2020-07-31 12:15:00,116.9,116.9,116.89,116.9,1672.0,103.7864,103.7864,103.7775,103.7864,1672.0
2020-07-31 12:20:00,116.9,116.9,116.9,116.9,0.0,103.7864,103.7864,103.7864,103.7864,0.0
2020-07-31 12:25:00,116.89,116.9,116.89,116.9,1974.0,103.7775,103.7864,103.7775,103.7864,1974.0
2020-07-31 12:30:00,116.9,116.9,116.89,116.89,1548.0,103.7864,103.7864,103.7775,103.7775,1548.0
2020-07-31 12:35:00,116.9,116.9,116.89,116.89,9773.0,103.7864,103.7864,103.7775,103.7775,9773.0
2020-07-31 12:40:00,116.9,116.9,116.89,116.9,3156.0,103.7864,103.7864,103.7775,103.7864,3156.0
2020-07-31 12:45:00,116.89,116.9,116.85,116.85,9067.0,103.7775,103.7864,103.742,103.742,9067.0
2020-07-31 12:50:00,116.86,116.88,116.86,116.87,6401.0,103.7509,103.7686,103.7509,103.7597,6401.0
2020-07-31 12:55:00,116.88,116.9,116.87,116.87,7279.0,103.7686,103.7864,103.7597,103.7597,7279.0
2020-07-31 13:00:00,116.88,116.88,116.86,116.86,1712.0,103.7686,103.7686,103.7509,103.7509,1712.0
2020-07-31 13:05:00,116.87,116.89,116.86,116.89,5320.0,103.7597,103.7775,103.7509,103.7775,5320.0
2020-07-31 13:10:00,116.87,116.88,116.87,116.88,3604.0,103.7597,103.7686,103.7597,103.7686,3604.0
2020-07-31 13:15:00,116.87,116.88,116.85,116.86,6490.0,103.7597,103.7686,103.742,103.7509,6490.0
2020-07-31 13:20:00,116.85,116.87,116.85,116.86,6844.0,103.742,103.7597,103.742,103.7509,6844.0
2020-07-31 13:25:00,116.85,116.86,116.84,116.84,1291.0,103.742,103.7509,103.7331,103.7331,1291.0
2020-07-31 13:30:00,116.86,116.87,116.84,116.86,5017.0,103.7509,103.7597,103.7331,103.7509,5017.0
2020-07-31 13:35:00,116.87,116.88,116.86,116.88,4651.0,103.7597,103.7686,103.7509,103.7686,4651.0
2020-07-31 13:40:00,116.88,116.88,116.87,116.88,6341.0,103.7686,103.7686,103.7597,103.7686,6341.0
2020-07-31 13:45:00,116.88,116.91,116.87,116.91,16742.0,103.7686,103.7952,103.7597,103.7952,16742.0
2020-07-31 13:50:00,116.9,116.91,116.87,116.87,3901.0,103.7864,103.7952,103.7597,103.7597,3901.0
2020-07-31 13:55:00,116.88,116.88,116.87,116.87,3051.0,103.7686,103.7686,103.7597,103.7597,3051.0
2020-07-31 14:00:00,116.87,116.9,116.87,116.9,3806.0,103.7597,103.7864,103.7597,103.7864,3806.0
2020-07-31 14:05:00,116.9,116.9,116.89,116.9,13529.0,103.7864,103.7864,103.7775,103.7864,13529.0
2020-07-31 14:10:00,116.9,116.91,116.89,116.9,3801.0,103.7864,103.7952,103.7775,103.7864,3801.0
2020-07-31 14:15:00,116.9,116.91,116.89,116.9,7979.0,103.7864,103.7952,103.7775,103.7864,7979.0
2020-07-31 14:20:00,116.9,116.91,116.9,116.91,8898.0,103.7864,103.7952,103.7864,103.7952,8898.0
2020-07-31 14:25:00,116.91,116.92,116.9,116.92,15812.0,103.7952,103.8041,103.7864,103.8041,15812.0
2020-07-31 14:30:00,116.92,116.92,116.91,116.92,6137.0,103.8041,103.8041,103.7952,103.8041,6137.0
2020-07-31 14:35:00,116.92,116.92,116.91,116.91,3417.0,103.8041,103.8041,103.7952,103.7952,3417.0
2020-07-31 14:40:00,116.89,116.91,116.89,116.89,5201.0,103.7775,103.7952,103.7775,103.7775,5201.0
2020-07-31 14:45:00,116.9,116.91,116.88,116.89,8798.0,103.7864,103.7952,103.7686,103.7775,8798.0
2020-07-31 14:50:00,116.89,116.9,116.88,116.9,5377.0,103.7775,103.7864,103.7686,103.7864,5377.0
2020-07-31 14:55:00,116.89,116.9,116.87,116.89,11068.0,103.7775,103.7864,103.7597,103.7775,11068.0
2020-07-31 15:00:00,116.89,116.9,116.87,116.87,14126.0,103.7775,103.7864,103.7597,103.7597,14126.0
2020-07-31 15:05:00,116.88,116.89,116.87,116.89,4133.0,103.7686,103.7775,103.7597,103.7775,4133.0
2020-07-31 15:10:00,116.87,116.88,116.87,116.88,5630.0,103.7597,103.7686,103.7597,103.7686,5630.0
2020-07-31 15:15:00,116.88,116.88,116.87,116.88,9084.0,103.7686,103.7686,103.7597,103.7686,9084.0
2020-07-31 15:20:00,116.87,116.88,116.87,116.87,9813.0,103.7597,103.7686,103.7597,103.7597,9813.0
2020-07-31 15:25:00,116.87,116.89,116.87,116.88,14820.0,103.7597,103.7775,103.7597,103.7686,14820.0
2020-07-31 15:30:00,116.88,116.89,116.87,116.88,10849.0,103.7686,103.7775,103.7597,103.7686,10849.0
2020-07-31 15:35:00,116.87,116.88,116.87,116.87,5271.0,103.7597,103.7686,103.7597,103.7597,5271.0
2020-07-31 15:40:00,116.87,116.89,116.87,116.88,3066.0,103.7597,103.7775,103.7597,103.7686,3066.0
2020-07-31 15:45:00,116.87,116.89,116.87,116.89,6413.0,103.7597,103.7775,103.7597,103.7775,6413.0
2020-07-31 15:50:00,116.88,116.9,116.88,116.89,3687.0,103.7686,103.7864,103.7686,103.7775,3687.0
2020-07-31 15:55:00,116.88,116.92,116.87,116.87,27828.0,103.7686,103.8041,103.7597,103.7597,27828.0
2020-08-03 09:30:00,116.7,116.71,116.69,116.7,15006.0,103.7808,103.7897,103.7719,103.7808,15006.0
2020-08-03 09:35:00,116.7,116.71,116.7,116.71,7055.0,103.7808,103.7897,103.7808,103.7897,7055.0
2020-08-03 09:40:00,116.71,116.71,116.68,116.7,10698.0,103.7897,103.7897,103.763,103.7808,10698.0
2020-08-03 09:45:00,116.7,116.7,116.69,116.7,3243.0,103.7808,103.7808,103.7719,103.7808,3243.0
2020-08-03 09:50:00,116.7,116.7,116.69,116.7,9266.0,103.7808,103.7808,103.7719,103.7808,9266.0
2020-08-03 09:55:00,116.69,116.7,116.68,116.69,19052.0,103.7719,103.7808,103.763,103.7719,19052.0
2020-08-03 10:00:00,116.69,116.7,116.68,116.69,26306.0,103.7719,103.7808,103.763,103.7719,26306.0
2020-08-03 10:05:00,116.69,116.69,116.68,116.68,7916.0,103.7719,103.7719,103.763,103.763,7916.0
2020-08-03 10:10:00,116.68,116.71,116.68,116.71,36786.0,103.763,103.7897,103.763,103.7897,36786.0
2020-08-03 10:15:00,116.71,116.71,116.7,116.71,2947.0,103.7897,103.7897,103.7808,103.7897,2947.0
2020-08-03 10:20:00,116.7,116.71,116.7,116.7,10619.0,103.7808,103.7897,103.7808,103.7808,10619.0
2020-08-03 10:25:00,116.71,116.73,116.7,116.73,29042.0,103.7897,103.8075,103.7808,103.8075,29042.0
2020-08-03 10:30:00,116.72,116.73,116.71,116.73,3435.0,103.7986,103.8075,103.7897,103.8075,3435.0
2020-08-03 10:35:00,116.72,116.73,116.71,116.72,7114.0,103.7986,103.8075,103.7897,103.7986,7114.0
2020-08-03 10:40:00,116.72,116.73,116.71,116.71,3376.0,103.7986,103.8075,103.7897,103.7897,3376.0
2020-08-03 10:45:00,116.72,116.73,116.71,116.72,8868.0,103.7986,103.8075,103.7897,103.7986,8868.0
2020-08-03 10:50:00,116.72,116.72,116.71,116.72,2764.0,103.7986,103.7986,103.7897,103.7986,2764.0
2020-08-03 10:55:00,116.72,116.73,116.71,116.72,7060.0,103.7986,103.8075,103.7897,103.7986,7060.0
2020-08-03 11:00:00,116.73,116.73,116.71,116.72,8509.0,103.8075,103.8075,103.7897,103.7986,8509.0
2020-08-03 11:05:00,116.72,116.72,116.71,116.72,5584.0,103.7986,103.7986,103.7897,103.7986,5584.0
2020-08-03 11:10:00,116.72,116.72,116.71,116.72,14527.0,103.7986,103.7986,103.7897,103.7986,14527.0
2020-08-03 11:15:00,116.72,116.72,116.71,116.72,6416.0,103.7986,103.7986,103.7897,103.7986,6416.0
2020-08-03 11:20:00,116.72,116.72,116.71,116.72,6086.0,103.7986,103.7986,103.7897,103.7986,6086.0
2020-08-03 11:25:00,116.72,116.72,116.71,116.72,11241.0,103.7986,103.7986,103.7897,103.7986,11241.0
2020-08-03 11:30:00,116.72,116.73,116.71,116.73,14009.0,103.7986,103.8075,103.7897,103.8075,14009.0
2020-08-03 11:35:00,116.71,116.72,116.71,116.72,5713.0,103.7897,103.7986,103.7897,103.7986,5713.0
2020-08-03 11:40:00,116.72,116.72,116.71,116.71,4076.0,103.7986,103.7986,103.7897,103.7897,4076.0
2020-08-03 11:45:00,116.71,116.71,116.7,116.71,4733.0,103.7897,103.7897,103.7808,103.7897,4733.0
2020-08-03 11:50:00,116.71,116.72,116.7,116.72,11617.0,103.7897,103.7986,103.7808,103.7986,11617.0
2020-08-03 11:55:00,116.72,116.73,116.71,116.73,9224.0,103.7986,103.8075,103.7897,103.8075,9224.0
2020-08-03 12:00:00,116.72,116.73,116.71,116.72,5925.0,103.7986,103.8075,103.7897,103.7986,5925.0
2020-08-03 12:05:00,116.71,116.72,116.7,116.71,3228.0,103.7897,103.7986,103.7808,103.7897,3228.0
2020-08-03 12:10:00,116.71,116.72,116.7,116.7,9475.0,103.7897,103.7986,103.7808,103.7808,9475.0
2020-08-03 12:15:00,116.71,116.72,116.7,116.71,4398.0,103.7897,103.7986,103.7808,103.7897,4398.0
2020-08-03 12:20:00,116.72,116.72,116.7,116.7,5876.0,103.7986,103.7986,103.7808,103.7808,5876.0
2020-08-03 12:25:00,116.71,116.71,116.7,116.7,9593.0,103.7897,103.7897,103.7808,103.7808,9593.0
2020-08-03 12:30:00,116.71,116.71,116.7,116.71,1410.0,103.7897,103.7897,103.7808,103.7897,1410.0
2020-08-03 12:35:00,116.71,116.72,116.7,116.71,6021.0,103.7897,103.7986,103.7808,103.7897,6021.0
2020-08-03 12:40:00,116.71,116.71,116.7,116.7,3381.0,103.7897,103.7897,103.7808,103.7808,3381.0
2020-08-03 12:45:00,116.7,116.7,116.69,116.7,1160.0,103.7808,103.7808,103.7719,103.7808,1160.0
2020-08-03 12:50:00,116.7,116.7,116.68,116.69,3480.0,103.7808,103.7808,103.763,103.7719,3480.0
2020-08-03 12:55:00,116.68,116.7,116.68,116.7,13930.0,103.763,103.7808,103.763,103.7808,13930.0
2020-08-03 13:00:00,116.7,116.71,116.69,116.7,2125.0,103.7808,103.7897,103.7719,103.7808,2125.0
2020-08-03 13:05:00,116.71,116.72,116.7,116.71,4554.0,103.7897,103.7986,103.7808,103.7897,4554.0
2020-08-03 13:10:00,116.71,116.71,116.7,116.71,3158.0,103.7897,103.7897,103.7808,103.7897,3158.0
2020-08-03 13:15:00,116.71,116.71,116.7,116.71,6258.0,103.7897,103.7897,103.7808,103.7897,6258.0
2020-08-03 13:20:00,116.7,116.71,116.68,116.69,4086.0,103.7808,103.7897,103.763,103.7719,4086.0
2020-08-03 13:25:00,116.69,116.69,116.68,116.68,6854.0,103.7719,103.7719,103.763,103.763,6854.0
2020-08-03 13:30:00,116.68,116.7,116.68,116.7,3612.0,103.763,103.7808,103.763,103.7808,3612.0
2020-08-03 13:35:00,116.7,116.71,116.69,116.7,5302.0,103.7808,103.7897,103.7719,103.7808,5302.0
2020-08-03 13:40:00,116.7,116.71,116.7,116.7,2193.0,103.7808,103.7897,103.7808,103.7808,2193.0
2020-08-03 13:45:00,116.7,116.7,116.69,116.7,7393.0,103.7808,103.7808,103.7719,103.7808,7393.0
2020-08-03 13:50:00,116.7,116.71,116.69,116.7,3995.0,103.7808,103.7897,103.7719,103.7808,3995.0
2020-08-03 13:55:00,116.7,116.71,116.69,116.71,8713.0,103.7808,103.7897,103.7719,103.7897,8713.0
2020-08-03 14:00:00,116.71,116.71,116.69,116.7,4415.0,103.7897,103.7897,103.7719,103.7808,4415.0
2020-08-03 14:05:00,116.7,116.7,116.68,116.69,7630.0,103.7808,103.7808,103.763,103.7719,7630.0
2020-08-03 14:10:00,116.69,116.7,116.68,116.7,2533.0,103.7719,103.7808,103.763,103.7808,2533.0
2020-08-03 14:15:00,116.69,116.7,116.68,116.69,5073.0,103.7719,103.7808,103.763,103.7719,5073.0
2020-08-03 14:20:00,116.69,116.7,116.68,116.68,6115.0,103.7719,103.7808,103.763,103.763,6115.0
2020-08-03 14:25:00,116.7,116.7,116.68,116.69,5120.0,103.7808,103.7808,103.763,103.7719,5120.0
2020-08-03 14:30:00,116.7,116.7,116.68,116.7,3530.0,103.7808,103.7808,103.763,103.7808,3530.0
2020-08-03 14:35:00,116.69,116.7,116.68,116.68,4392.0,103.7719,103.7808,103.763,103.763,4392.0
2020-08-03 14:40:00,116.69,116.7,116.68,116.69,1924.0,103.7719,103.7808,103.763,103.7719,1924.0
2020-08-03 14:45:00,116.69,116.7,116.67,116.69,13244.0,103.7719,103.7808,103.7541,103.7719,13244.0
2020-08-03 14:50:00,116.69,116.7,116.68,116.68,9993.0,103.7719,103.7808,103.763,103.763,9993.0
2020-08-03 14:55:00,116.69,116.69,116.67,116.69,4372.0,103.7719,103.7719,103.7541,103.7719,4372.0
2020-08-03 15:00:00,116.69,116.73,116.67,116.71,33794.0,103.7719,103.8075,103.7541,103.7897,33794.0
2020-08-03 15:05:00,116.71,116.71,116.7,116.71,10055.0,103.7897,103.7897,103.7808,103.7897,10055.0
2020-08-03 15:10:00,116.71,116.71,116.69,116.69,5973.0,103.7897,103.7897,103.7719,103.7719,5973.0
2020-08-03 15:15:00,116.7,116.71,116.69,116.71,5529.0,103.7808,103.7897,103.7719,103.7897,5529.0
2020-08-03 15:20:00,116.71,116.73,116.7,116.73,17311.0,103.7897,103.8075,103.7808,103.8075,17311.0
2020-08-03 15:25:00,116.73,116.73,116.72,116.73,4695.0,103.8075,103.8075,103.7986,103.8075,4695.0
2020-08-03 15:30:00,116.72,116.73,116.71,116.72,12583.0,103.7986,103.8075,103.7897,103.7986,12583.0
2020-08-03 15:35:00,116.72,116.74,116.71,116.73,118645.0,103.7986,103.8164,103.7897,103.8075,118645.0
2020-08-03 15:40:00,116.73,116.74,116.73,116.73,5207.0,103.8075,103.8164,103.8075,103.8075,5207.0
2020-08-03 15:45:00,116.73,116.74,116.73,116.73,12694.0,103.8075,103.8164,103.8075,103.8075,12694.0
2020-08-03 15:50:00,116.73,116.75,116.73,116.74,32572.0,103.8075,103.8252,103.8075,103.8164,32572.0
2020-08-03 15:55:00,116.75,116.75,116.71,116.74,41757.0,103.8252,103.8252,103.7897,103.8164,41757.0
2020-08-04 09:30:00,116.78,116.78,116.75,116.78,19438.0,103.8519,103.8519,103.8252,103.8519,19438.0
2020-08-04 09:35:00,116.79,116.82,116.79,116.82,4228.0,103.8608,103.8875,103.8608,103.8875,4228.0
2020-08-04 09:40:00,116.82,116.85,116.82,116.84,13139.0,103.8875,103.9142,103.8875,103.9053,13139.0
2020-08-04 09:45:00,116.82,116.86,116.82,116.86,5909.0,103.8875,103.9231,103.8875,103.9231,5909.0
2020-08-04 09:50:00,116.85,116.87,116.85,116.86,12138.0,103.9142,103.932,103.9142,103.9231,12138.0
2020-08-04 09:55:00,116.87,116.87,116.86,116.86,4525.0,103.932,103.932,103.9231,103.9231,4525.0
2020-08-04 10:00:00,116.87,116.87,116.86,116.87,13496.0,103.932,103.932,103.9231,103.932,13496.0
2020-08-04 10:05:00,116.86,116.87,116.86,116.86,7030.0,103.9231,103.932,103.9231,103.9231,7030.0
2020-08-04 10:10:00,116.87,116.88,116.86,116.88,16991.0,103.932,103.9409,103.9231,103.9409,16991.0
2020-08-04 10:15:00,116.88,116.88,116.87,116.88,2927.0,103.9409,103.9409,103.932,103.9409,2927.0
2020-08-04 10:20:00,116.88,116.88,116.87,116.88,6909.0,103.9409,103.9409,103.932,103.9409,6909.0
2020-08-04 10:25:00,116.87,116.88,116.87,116.88,4160.0,103.932,103.9409,103.932,103.9409,4160.0
2020-08-04 10:30:00,116.88,116.88,116.87,116.88,6765.0,103.9409,103.9409,103.932,103.9409,6765.0
2020-08-04 10:35:00,116.88,116.89,116.87,116.89,11997.0,103.9409,103.9497,103.932,103.9497,11997.0
2020-08-04 10:40:00,116.89,116.89,116.88,116.89,5787.0,103.9497,103.9497,103.9409,103.9497,5787.0
2020-08-04 10:45:00,116.89,116.89,116.87,116.88,12062.0,103.9497,103.9497,103.932,103.9409,12062.0
2020-08-04 10:50:00,116.88,116.88,116.87,116.88,10019.0,103.9409,103.9409,103.932,103.9409,10019.0
2020-08-04 10:55:00,116.88,116.88,116.87,116.87,3875.0,103.9409,103.9409,103.932,103.932,3875.0
2020-08-04 11:00:00,116.88,116.88,116.87,116.88,2727.0,103.9409,103.9409,103.932,103.9409,2727.0
2020-08-04 11:05:00,116.88,116.88,116.87,116.88,8169.0,103.9409,103.9409,103.932,103.9409,8169.0
2020-08-04 11:10:00,116.88,116.89,116.87,116.89,38294.0,103.9409,103.9497,103.932,103.9497,38294.0
2020-08-04 11:15:00,116.89,116.89,116.88,116.89,7494.0,103.9497,103.9497,103.9409,103.9497,7494.0
2020-08-04 11:20:00,116.89,116.89,116.87,116.88,6664.0,103.9497,103.9497,103.932,103.9409,6664.0
2020-08-04 11:25:00,116.88,116.88,116.87,116.88,4115.0,103.9409,103.9409,103.932,103.9409,4115.0
2020-08-04 11:30:00,116.87,116.88,116.87,116.88,6396.0,103.932,103.9409,103.932,103.9409,6396.0
2020-08-04 11:35:00,116.88,116.88,116.86,116.86,11808.0,103.9409,103.9409,103.9231,103.9231,11808.0
2020-08-04 11:40:00,116.87,116.88,116.86,116.88,2442.0,103.932,103.9409,103.9231,103.9409,2442.0
2020-08-04 11:45:00,116.88,116.88,116.87,116.87,4206.0,103.9409,103.9409,103.932,103.932,4206.0
2020-08-04 11:50:00,116.86,116.87,116.86,116.86,2137.0,103.9231,103.932,103.9231,103.9231,2137.0
2020-08-04 11:55:00,116.86,116.87,116.86,116.87,4017.0,103.9231,103.932,103.9231,103.932,4017.0
2020-08-04 12:00:00,116.87,116.87,116.85,116.86,5525.0,103.932,103.932,103.9142,103.9231,5525.0
2020-08-04 12:05:00,116.86,116.86,116.83,116.84,6089.0,103.9231,103.9231,103.8964,103.9053,6089.0
2020-08-04 12:10:00,116.84,116.85,116.83,116.83,2599.0,103.9053,103.9142,103.8964,103.8964,2599.0
2020-08-04 12:15:00,116.82,116.83,116.8,116.81,7549.0,103.8875,103.8964,103.8697,103.8786,7549.0
2020-08-04 12:20:00,116.81,116.81,116.8,116.81,6617.0,103.8786,103.8786,103.8697,103.8786,6617.0
2020-08-04 12:25:00,116.81,116.82,116.8,116.82,4586.0,103.8786,103.8875,103.8697,103.8875,4586.0
2020-08-04 12:30:00,116.81,116.84,116.81,116.84,8317.0,103.8786,103.9053,103.8786,103.9053,8317.0
2020-08-04 12:35:00,116.84,116.84,116.83,116.84,400.0,103.9053,103.9053,103.8964,103.9053,400.0
2020-08-04 12:40:00,116.84,116.85,116.83,116.83,6947.0,103.9053,103.9142,103.8964,103.8964,6947.0
2020-08-04 12:45:00,116.84,116.85,116.83,116.84,9058.0,103.9053,103.9142,103.8964,103.9053,9058.0
2020-08-04 12:50:00,116.84,116.85,116.84,116.84,3511.0,103.9053,103.9142,103.9053,103.9053,3511.0
2020-08-04 12:55:00,116.84,116.85,116.82,116.82,2871.0,103.9053,103.9142,103.8875,103.8875,2871.0
2020-08-04 13:00:00,116.81,116.81,116.8,116.81,4678.0,103.8786,103.8786,103.8697,103.8786,4678.0
2020-08-04 13:05:00,116.81,116.81,116.8,116.8,5165.0,103.8786,103.8786,103.8697,103.8697,5165.0
2020-08-04 13:10:00,116.8,116.82,116.8,116.82,6996.0,103.8697,103.8875,103.8697,103.8875,6996.0
2020-08-04 13:15:00,116.82,116.83,116.81,116.82,14371.0,103.8875,103.8964,103.8786,103.8875,14371.0
2020-08-04 13:20:00,116.82,116.84,116.82,116.83,3605.0,103.8875,103.9053,103.8875,103.8964,3605.0
2020-08-04 13:25:00,116.83,116.84,116.82,116.83,8540.0,103.8964,103.9053,103.8875,103.8964,8540.0
2020-08-04 13:30:00,116.84,116.84,116.83,116.83,6786.0,103.9053,103.9053,103.8964,103.8964,6786.0
2020-08-04 13:35:00,116.83,116.83,116.8,116.83,11172.0,103.8964,103.8964,103.8697,103.8964,11172.0
2020-08-04 13:40:00,116.81,116.83,116.81,116.82,14552.0,103.8786,103.8964,103.8786,103.8875,14552.0
2020-08-04 13:45:00,116.83,116.83,116.82,116.83,4714.0,103.8964,103.8964,103.8875,103.8964,4714.0
2020-08-04 13:50:00,116.83,116.83,116.81,116.82,3294.0,103.8964,103.8964,103.8786,103.8875,3294.0
2020-08-04 13:55:00,116.82,116.82,116.81,116.82,12434.0,103.8875,103.8875,103.8786,103.8875,12434.0
2020-08-04 14:00:00,116.83,116.84,116.82,116.83,11788.0,103.8964,103.9053,103.8875,103.8964,11788.0
2020-08-04 14:05:00,116.83,116.84,116.82,116.84,6009.0,103.8964,103.9053,103.8875,103.9053,6009.0
2020-08-04 14:10:00,116.84,116.84,116.82,116.82,3266.0,103.9053,103.9053,103.8875,103.8875,3266.0
2020-08-04 14:15:00,116.82,116.83,116.81,116.82,4959.0,103.8875,103.8964,103.8786,103.8875,4959.0
2020-08-04 14:20:00,116.82,116.82,116.81,116.82,2195.0,103.8875,103.8875,103.8786,103.8875,2195.0
2020-08-04 14:25:00,116.82,116.83,116.81,116.83,13897.0,103.8875,103.8964,103.8786,103.8964,13897.0
2020-08-04 14:30:00,116.82,116.83,116.81,116.83,15365.0,103.8875,103.8964,103.8786,103.8964,15365.0
2020-08-04 14:35:00,116.82,116.83,116.81,116.82,14572.0,103.8875,103.8964,103.8786,103.8875,14572.0
2020-08-04 14:40:00,116.82,116.82,116.81,116.82,1940.0,103.8875,103.8875,103.8786,103.8875,1940.0
2020-08-04 14:45:00,116.82,116.83,116.81,116.82,6250.0,103.8875,103.8964,103.8786,103.8875,6250.0
2020-08-04 14:50:00,116.83,116.83,116.82,116.83,6451.0,103.8964,103.8964,103.8875,103.8964,6451.0
2020-08-04 14:55:00,116.83,116.83,116.81,116.82,8412.0,103.8964,103.8964,103.8786,103.8875,8412.0
2020-08-04 15:00:00,116.82,116.82,116.81,116.82,4355.0,103.8875,103.8875,103.8786,103.8875,4355.0
2020-08-04 15:05:00,116.82,116.84,116.81,116.84,13523.0,103.8875,103.9053,103.8786,103.9053,13523.0
2020-08-04 15:10:00,116.84,116.85,116.83,116.84,10636.0,103.9053,103.9142,103.8964,103.9053,10636.0
2020-08-04 15:15:00,116.84,116.84,116.82,116.83,13437.0,103.9053,103.9053,103.8875,103.8964,13437.0
2020-08-04 15:20:00,116.83,116.85,116.82,116.84,6701.0,103.8964,103.9142,103.8875,103.9053,6701.0
2020-08-04 15:25:00,116.84,116.85,116.83,116.84,11592.0,103.9053,103.9142,103.8964,103.9053,11592.0
2020-08-04 15:30:00,116.85,116.85,116.84,116.84,11803.0,103.9142,103.9142,103.9053,103.9053,11803.0
2020-08-04 15:35:00,116.84,116.85,116.84,116.84,15955.0,103.9053,103.9142,103.9053,103.9053,15955.0
2020-08-04 15:40:00,116.85,116.86,116.84,116.85,6757.0,103.9142,103.9231,103.9053,103.9142,6757.0
2020-08-04 15:45:00,116.85,116.86,116.84,116.84,3128.0,103.9142,103.9231,103.9053,103.9053,3128.0
2020-08-04 15:50:00,116.84,116.85,116.83,116.84,10321.0,103.9053,103.9142,103.8964,103.9053,10321.0
2020-08-04 15:55:00,116.84,116.85,116.81,116.83,6421.0,103.9053,103.9142,103.8786,103.8964,6421.0
2020-08-05 09:30:00,116.75,116.81,116.75,116.81,26553.0,103.8252,103.8786,103.8252,103.8786,26553.0
2020-08-05 09:35:00,116.81,116.85,116.81,116.85,7026.0,103.8786,103.9142,103.8786,103.9142,7026.0
2020-08-05 09:40:00,116.86,116.86,116.84,116.84,3667.0,103.9231,103.9231,103.9053,103.9053,3667.0
2020-08-05 09:45:00,116.84,116.85,116.84,116.84,8844.0,103.9053,103.9142,103.9053,103.9053,8844.0
2020-08-05 09:50:00,116.84,116.86,116.84,116.84,29215.0,103.9053,103.9231,103.9053,103.9053,29215.0
2020-08-05 09:55:00,116.84,116.85,116.84,116.84,7738.0,103.9053,103.9142,103.9053,103.9053,7738.0
2020-08-05 10:00:00,116.85,116.85,116.78,116.83,22171.0,103.9142,103.9142,103.8519,103.8964,22171.0
2020-08-05 10:05:00,116.83,116.83,116.81,116.82,6454.0,103.8964,103.8964,103.8786,103.8875,6454.0
2020-08-05 10:10:00,116.82,116.84,116.81,116.83,20481.0,103.8875,103.9053,103.8786,103.8964,20481.0
2020-08-05 10:15:00,116.82,116.83,116.82,116.83,2502.0,103.8875,103.8964,103.8875,103.8964,2502.0
2020-08-05 10:20:00,116.83,116.83,116.82,116.83,15671.0,103.8964,103.8964,103.8875,103.8964,15671.0
2020-08-05 10:25:00,116.82,116.85,116.82,116.84,17204.0,103.8875,103.9142,103.8875,103.9053,17204.0
2020-08-05 10:30:00,116.84,116.85,116.84,116.84,4180.0,103.9053,103.9142,103.9053,103.9053,4180.0
2020-08-05 10:35:00,116.84,116.85,116.84,116.84,6184.0,103.9053,103.9142,103.9053,103.9053,6184.0
2020-08-05 10:40:00,116.84,116.86,116.84,116.85,5788.0,103.9053,103.9231,103.9053,103.9142,5788.0
2020-08-05 10:45:00,116.85,116.87,116.85,116.86,6757.0,103.9142,103.932,103.9142,103.9231,6757.0
2020-08-05 10:50:00,116.86,116.89,116.86,116.89,12242.0,103.9231,103.9497,103.9231,103.9497,12242.0
2020-08-05 10:55:00,116.89,116.89,116.88,116.88,6163.0,103.9497,103.9497,103.9409,103.9409,6163.0
2020-08-05 11:00:00,116.89,116.89,116.88,116.89,2537.0,103.9497,103.9497,103.9409,103.9497,2537.0
2020-08-05 11:05:00,116.88,116.9,116.88,116.9,6425.0,103.9409,103.9586,103.9409,103.9586,6425.0
2020-08-05 11:10:00,116.9,116.9,116.89,116.9,5292.0,103.9586,103.9586,103.9497,103.9586,5292.0
2020-08-05 11:15:00,116.9,116.91,116.89,116.91,2503.0,103.9586,103.9675,103.9497,103.9675,2503.0
2020-08-05 11:20:00,116.91,116.91,116.9,116.91,10124.0,103.9675,103.9675,103.9586,103.9675,10124.0
2020-08-05 11:25:00,116.91,116.91,116.9,116.91,3187.0,103.9675,103.9675,103.9586,103.9675,3187.0
2020-08-05 11:30:00,116.91,116.91,116.9,116.91,7169.0,103.9675,103.9675,103.9586,103.9675,7169.0
2020-08-05 11:35:00,116.91,116.91,116.9,116.9,3311.0,103.9675,103.9675,103.9586,103.9586,3311.0
2020-08-05 11:40:00,116.91,116.91,116.9,116.91,3309.0,103.9675,103.9675,103.9586,103.9675,3309.0
2020-08-05 11:45:00,116.91,116.92,116.9,116.91,2799.0,103.9675,103.9764,103.9586,103.9675,2799.0
2020-08-05 11:50:00,116.91,116.93,116.9,116.92,8010.0,103.9675,103.9853,103.9586,103.9764,8010.0
2020-08-05 11:55:00,116.91,116.93,116.91,116.93,5041.0,103.9675,103.9853,103.9675,103.9853,5041.0
2020-08-05 12:00:00,116.93,116.93,116.91,116.93,4527.0,103.9853,103.9853,103.9675,103.9853,4527.0
2020-08-05 12:05:00,116.92,116.93,116.91,116.91,1500.0,103.9764,103.9853,103.9675,103.9675,1500.0
2020-08-05 12:10:00,116.91,116.93,116.91,116.93,7967.0,103.9675,103.9853,103.9675,103.9853,7967.0
2020-08-05 12:15:00,116.93,116.93,116.92,116.92,4219.0,103.9853,103.9853,103.9764,103.9764,4219.0
2020-08-05 12:20:00,116.93,116.93,116.92,116.93,1566.0,103.9853,103.9853,103.9764,103.9853,1566.0
2020-08-05 12:25:00,116.93,116.93,116.85,116.85,8286.0,103.9853,103.9853,103.9142,103.9142,8286.0
2020-08-05 12:30:00,116.85,116.9,116.85,116.89,8294.0,103.9142,103.9586,103.9142,103.9497,8294.0
2020-08-05 12:35:00,116.89,116.89,116.88,116.89,6718.0,103.9497,103.9497,103.9409,103.9497,6718.0
2020-08-05 12:40:00,116.88,116.9,116.88,116.89,3213.0,103.9409,103.9586,103.9409,103.9497,3213.0
2020-08-05 12:45:00,116.88,116.89,116.88,116.88,3200.0,103.9409,103.9497,103.9409,103.9409,3200.0
2020-08-05 12:50:00,116.89,116.9,116.88,116.9,7143.0,103.9497,103.9586,103.9409,103.9586,7143.0
2020-08-05 12:55:00,116.9,116.9,116.89,116.9,6173.0,103.9586,103.9586,103.9497,103.9586,6173.0
2020-08-05 13:00:00,116.9,116.91,116.89,116.9,3643.0,103.9586,103.9675,103.9497,103.9586,3643.0
2020-08-05 13:05:00,116.9,116.91,116.89,116.91,3328.0,103.9586,103.9675,103.9497,103.9675,3328.0
2020-08-05 13:10:00,116.9,116.91,116.9,116.91,3212.0,103.9586,103.9675,103.9586,103.9675,3212.0
2020-08-05 13:15:00,116.91,116.91,116.9,116.9,6018.0,103.9675,103.9675,103.9586,103.9586,6018.0
2020-08-05 13:20:00,116.91,116.93,116.9,116.93,25006.0,103.9675,103.9853,103.9586,103.9853,25006.0
2020-08-05 13:25:00,116.93,116.94,116.92,116.94,8339.0,103.9853,103.9942,103.9764,103.9942,8339.0
2020-08-05 13:30:00,116.94,116.94,116.93,116.94,6986.0,103.9942,103.9942,103.9853,103.9942,6986.0
2020-08-05 13:35:00,116.94,116.94,116.93,116.93,6375.0,103.9942,103.9942,103.9853,103.9853,6375.0
2020-08-05 13:40:00,116.94,116.94,116.93,116.94,2498.0,103.9942,103.9942,103.9853,103.9942,2498.0
2020-08-05 13:45:00,116.94,116.94,116.93,116.94,6782.0,103.9942,103.9942,103.9853,103.9942,6782.0
2020-08-05 13:50:00,116.93,116.94,116.93,116.94,3075.0,103.9853,103.9942,103.9853,103.9942,3075.0
2020-08-05 13:55:00,116.93,116.94,116.93,116.94,7631.0,103.9853,103.9942,103.9853,103.9942,7631.0
2020-08-05 14:00:00,116.94,116.94,116.93,116.94,13722.0,103.9942,103.9942,103.9853,103.9942,13722.0
2020-08-05 14:05:00,116.94,116.94,116.93,116.94,10678.0,103.9942,103.9942,103.9853,103.9942,10678.0
2020-08-05 14:10:00,116.94,116.94,116.93,116.94,8419.0,103.9942,103.9942,103.9853,103.9942,8419.0
2020-08-05 14:15:00,116.94,116.94,116.93,116.94,3980.0,103.9942,103.9942,103.9853,103.9942,3980.0
2020-08-05 14:20:00,116.93,116.95,116.93,116.95,13947.0,103.9853,104.0031,103.9853,104.0031,13947.0
2020-08-05 14:25:00,116.94,116.95,116.94,116.94,7769.0,103.9942,104.0031,103.9942,103.9942,7769.0
2020-08-05 14:30:00,116.94,116.95,116.92,116.92,15020.0,103.9942,104.0031,103.9764,103.9764,15020.0
2020-08-05 14:35:00,116.92,116.95,116.92,116.94,7617.0,103.9764,104.0031,103.9764,103.9942,7617.0
2020-08-05 14:40:00,116.94,116.95,116.93,116.95,6506.0,103.9942,104.0031,103.9853,104.0031,6506.0
2020-08-05 14:45:00,116.94,116.95,116.94,116.95,4565.0,103.9942,104.0031,103.9942,104.0031,4565.0
2020-08-05 14:50:00,116.95,116.96,116.94,116.95,7871.0,104.0031,104.012,103.9942,104.0031,7871.0
2020-08-05 14:55:00,116.96,116.96,116.95,116.95,10328.0,104.012,104.012,104.0031,104.0031,10328.0
2020-08-05 15:00:00,116.96,116.96,116.95,116.96,8645.0,104.012,104.012,104.0031,104.012,8645.0
2020-08-05 15:05:00,116.95,116.96,116.95,116.96,9186.0,104.0031,104.012,104.0031,104.012,9186.0
2020-08-05 15:10:00,116.96,116.97,116.95,116.97,14285.0,104.012,104.0209,104.0031,104.0209,14285.0
2020-08-05 15:15:00,116.97,116.97,116.96,116.96,9380.0,104.0209,104.0209,104.012,104.012,9380.0
2020-08-05 15:20:00,116.96,116.97,116.96,116.96,5792.0,104.012,104.0209,104.012,104.012,5792.0
2020-08-05 15:25:00,116.97,116.97,116.95,116.97,14543.0,104.0209,104.0209,104.0031,104.0209,14543.0
2020-08-05 15:30:00,116.96,116.97,116.95,116.95,8817.0,104.012,104.0209,104.0031,104.0031,8817.0
2020-08-05 15:35:00,116.96,116.97,116.95,116.96,12440.0,104.012,104.0209,104.0031,104.012,12440.0
2020-08-05 15:40:00,116.97,116.97,116.94,116.94,18390.0,104.0209,104.0209,103.9942,103.9942,18390.0
2020-08-05 15:45:00,116.94,116.96,116.93,116.95,18113.0,103.9942,104.012,103.9853,104.0031,18113.0
2020-08-05 15:50:00,116.94,116.96,116.94,116.94,9723.0,103.9942,104.012,103.9942,103.9942,9723.0
2020-08-05 15:55:00,116.95,116.96,116.9,116.9,60929.0,104.0031,104.012,103.9586,103.9586,60929.0
2020-08-06 09:30:00,116.99,117.0,116.92,117.0,19395.0,104.0387,104.0476,103.9764,104.0476,19395.0
2020-08-06 09:35:00,117.0,117.02,116.99,117.02,7666.0,104.0476,104.0654,104.0387,104.0654,7666.0
2020-08-06 09:40:00,117.02,117.03,117.02,117.03,3892.0,104.0654,104.0743,104.0654,104.0743,3892.0
2020-08-06 09:45:00,117.03,117.05,117.02,117.05,9779.0,104.0743,104.092,104.0654,104.092,9779.0
2020-08-06 09:50:00,117.05,117.05,117.04,117.05,7671.0,104.092,104.092,104.0831,104.092,7671.0
2020-08-06 09:55:00,117.05,117.05,117.03,117.04,6524.0,104.092,104.092,104.0743,104.0831,6524.0
2020-08-06 10:00:00,117.04,117.08,117.03,117.08,28472.0,104.0831,104.1187,104.0743,104.1187,28472.0
2020-08-06 10:05:00,117.08,117.13,117.07,117.09,31397.0,104.1187,104.1632,104.1098,104.1276,31397.0
2020-08-06 10:10:00,117.09,117.1,117.08,117.09,10507.0,104.1276,104.1365,104.1187,104.1276,10507.0
2020-08-06 10:15:00,117.08,117.08,117.07,117.08,8712.0,104.1187,104.1187,104.1098,104.1187,8712.0
2020-08-06 10:20:00,117.08,117.08,117.06,117.07,9903.0,104.1187,104.1187,104.1009,104.1098,9903.0
2020-08-06 10:25:00,117.08,117.09,117.06,117.09,8984.0,104.1187,104.1276,104.1009,104.1276,8984.0
2020-08-06 10:30:00,117.1,117.11,117.09,117.09,11558.0,104.1365,104.1454,104.1276,104.1276,11558.0
2020-08-06 10:35:00,117.09,117.11,117.09,117.09,13919.0,104.1276,104.1454,104.1276,104.1276,13919.0
2020-08-06 10:40:00,117.09,117.1,117.09,117.09,4139.0,104.1276,104.1365,104.1276,104.1276,4139.0
2020-08-06 10:45:00,117.09,117.1,117.09,117.09,11193.0,104.1276,104.1365,104.1276,104.1276,11193.0
2020-08-06 10:50:00,117.09,117.11,117.09,117.11,17347.0,104.1276,104.1454,104.1276,104.1454,17347.0
2020-08-06 10:55:00,117.11,117.11,117.1,117.11,4838.0,104.1454,104.1454,104.1365,104.1454,4838.0
2020-08-06 11:00:00,117.11,117.11,117.09,117.1,5185.0,104.1454,104.1454,104.1276,104.1365,5185.0
2020-08-06 11:05:00,117.1,117.11,117.09,117.1,5824.0,104.1365,104.1454,104.1276,104.1365,5824.0
2020-08-06 11:10:00,117.1,117.1,117.09,117.09,1100.0,104.1365,104.1365,104.1276,104.1276,1100.0
2020-08-06 11:15:00,117.09,117.1,117.09,117.1,11974.0,104.1276,104.1365,104.1276,104.1365,11974.0
2020-08-06 11:20:00,117.11,117.11,117.1,117.11,2109.0,104.1454,104.1454,104.1365,104.1454,2109.0
2020-08-06 11:25:00,117.11,117.11,117.1,117.1,6229.0,104.1454,104.1454,104.1365,104.1365,6229.0
2020-08-06 11:30:00,117.11,117.11,117.1,117.11,3815.0,104.1454,104.1454,104.1365,104.1454,3815.0
2020-08-06 11:35:00,117.11,117.13,117.09,117.13,19788.0,104.1454,104.1632,104.1276,104.1632,19788.0
2020-08-06 11:40:00,117.14,117.14,117.13,117.14,5916.0,104.1721,104.1721,104.1632,104.1721,5916.0
2020-08-06 11:45:00,117.14,117.14,117.13,117.14,11222.0,104.1721,104.1721,104.1632,104.1721,11222.0
2020-08-06 11:50:00,117.14,117.14,117.13,117.14,4900.0,104.1721,104.1721,104.1632,104.1721,4900.0
2020-08-06 11:55:00,117.14,117.14,117.13,117.14,3959.0,104.1721,104.1721,104.1632,104.1721,3959.0
2020-08-06 12:00:00,117.13,117.14,117.13,117.14,6951.0,104.1632,104.1721,104.1632,104.1721,6951.0
2020-08-06 12:05:00,117.14,117.14,117.12,117.12,2860.0,104.1721,104.1721,104.1543,104.1543,2860.0
2020-08-06 12:10:00,117.13,117.13,117.12,117.13,3918.0,104.1632,104.1632,104.1543,104.1632,3918.0
2020-08-06 12:15:00,117.13,117.13,117.12,117.13,4505.0,104.1632,104.1632,104.1543,104.1632,4505.0
2020-08-06 12:20:00,117.13,117.13,117.12,117.12,5356.0,104.1632,104.1632,104.1543,104.1543,5356.0
2020-08-06 12:25:00,117.13,117.15,117.12,117.15,3872.0,104.1632,104.181,104.1543,104.181,3872.0
2020-08-06 12:30:00,117.14,117.15,117.14,117.15,3952.0,104.1721,104.181,104.1721,104.181,3952.0
2020-08-06 12:35:00,117.15,117.15,117.14,117.15,6369.0,104.181,104.181,104.1721,104.181,6369.0
2020-08-06 12:40:00,117.14,117.17,117.14,117.16,9807.0,104.1721,104.1988,104.1721,104.1899,9807.0
2020-08-06 12:45:00,117.16,117.17,117.16,117.16,4153.0,104.1899,104.1988,104.1899,104.1899,4153.0
2020-08-06 12:50:00,117.17,117.17,117.16,117.17,11284.0,104.1988,104.1988,104.1899,104.1988,11284.0
2020-08-06 12:55:00,117.17,117.17,117.16,117.17,9325.0,104.1988,104.1988,104.1899,104.1988,9325.0
2020-08-06 13:00:00,117.17,117.17,117.16,117.17,9926.0,104.1988,104.1988,104.1899,104.1988,9926.0
2020-08-06 13:05:00,117.17,117.17,117.16,117.16,7790.0,104.1988,104.1988,104.1899,104.1899,7790.0
2020-08-06 13:10:00,117.16,117.17,117.16,117.17,4360.0,104.1899,104.1988,104.1899,104.1988,4360.0
2020-08-06 13:15:00,117.17,117.17,117.16,117.17,4664.0,104.1988,104.1988,104.1899,104.1988,4664.0
2020-08-06 13:20:00,117.16,117.17,117.16,117.17,1987.0,104.1899,104.1988,104.1899,104.1988,1987.0
2020-08-06 13:25:00,117.16,117.17,117.16,117.16,23297.0,104.1899,104.1988,104.1899,104.1899,23297.0
2020-08-06 13:30:00,117.17,117.17,117.16,117.17,1848.0,104.1988,104.1988,104.1899,104.1988,1848.0
2020-08-06 13:35:00,117.16,117.17,117.16,117.17,4719.0,104.1899,104.1988,104.1899,104.1988,4719.0
2020-08-06 13:40:00,117.17,117.17,117.16,117.17,2934.0,104.1988,104.1988,104.1899,104.1988,2934.0
2020-08-06 13:45:00,117.16,117.17,117.16,117.16,7709.0,104.1899,104.1988,104.1899,104.1899,7709.0
2020-08-06 13:50:00,117.17,117.17,117.16,117.16,1820.0,104.1988,104.1988,104.1899,104.1899,1820.0
2020-08-06 13:55:00,117.17,117.17,117.16,117.17,2801.0,104.1988,104.1988,104.1899,104.1988,2801.0
2020-08-06 14:00:00,117.17,117.17,117.16,117.16,5946.0,104.1988,104.1988,104.1899,104.1899,5946.0
2020-08-06 14:05:00,117.17,117.17,117.16,117.16,12181.0,104.1988,104.1988,104.1899,104.1899,12181.0
2020-08-06 14:10:00,117.17,117.17,117.16,117.17,2551.0,104.1988,104.1988,104.1899,104.1988,2551.0
2020-08-06 14:15:00,117.17,117.17,117.16,117.17,2430.0,104.1988,104.1988,104.1899,104.1988,2430.0
2020-08-06 14:20:00,117.17,117.17,117.16,117.17,9822.0,104.1988,104.1988,104.1899,104.1988,9822.0
2020-08-06 14:25:00,117.17,117.17,117.16,117.17,3898.0,104.1988,104.1988,104.1899,104.1988,3898.0
2020-08-06 14:30:00,117.17,117.17,117.16,117.16,4933.0,104.1988,104.1988,104.1899,104.1899,4933.0
2020-08-06 14:35:00,117.17,117.17,117.16,117.17,2070.0,104.1988,104.1988,104.1899,104.1988,2070.0
2020-08-06 14:40:00,117.17,117.17,117.16,117.17,2702.0,104.1988,104.1988,104.1899,104.1988,2702.0
2020-08-06 14:45:00,117.17,117.17,117.16,117.17,12532.0,104.1988,104.1988,104.1899,104.1988,12532.0
2020-08-06 14:50:00,117.17,117.17,117.16,117.17,18029.0,104.1988,104.1988,104.1899,104.1988,18029.0
2020-08-06 14:55:00,117.17,117.17,117.16,117.17,2794.0,104.1988,104.1988,104.1899,104.1988,2794.0
2020-08-06 15:00:00,117.17,117.17,117.16,117.17,6364.0,104.1988,104.1988,104.1899,104.1988,6364.0
2020-08-06 15:05:00,117.17,117.17,117.16,117.17,14240.0,104.1988,104.1988,104.1899,104.1988,14240.0
2020-08-06 15:10:00,117.16,117.17,117.16,117.17,2986.0,104.1899,104.1988,104.1899,104.1988,2986.0
2020-08-06 15:15:00,117.16,117.17,117.16,117.17,3627.0,104.1899,104.1988,104.1899,104.1988,3627.0
2020-08-06 15:20:00,117.17,117.17,117.16,117.17,5423.0,104.1988,104.1988,104.1899,104.1988,5423.0
2020-08-06 15:25:00,117.17,117.17,117.16,117.16,10912.0,104.1988,104.1988,104.1899,104.1899,10912.0
2020-08-06 15:30:00,117.16,117.17,117.16,117.16,14432.0,104.1899,104.1988,104.1899,104.1899,14432.0
2020-08-06 15:35:00,117.17,117.17,117.16,117.17,5384.0,104.1988,104.1988,104.1899,104.1988,5384.0
2020-08-06 15:40:00,117.17,117.17,117.15,117.16,7301.0,104.1988,104.1988,104.181,104.1899,7301.0
2020-08-06 15:45:00,117.16,117.17,117.14,117.17,10765.0,104.1899,104.1988,104.1721,104.1988,10765.0
2020-08-06 15:50:00,117.17,117.18,117.16,117.17,19738.0,104.1988,104.2076,104.1899,104.1988,19738.0
2020-08-06 15:55:00,117.18,117.18,117.14,117.17,9489.0,104.2076,104.2076,104.1721,104.1988,9489.0
2020-08-07 09:30:00,117.22,117.22,117.17,117.17,18698.0,104.2432,104.2432,104.1988,104.1988,18698.0
2020-08-07 09:35:00,117.18,117.19,117.18,117.19,2029.0,104.2076,104.2165,104.2076,104.2165,2029.0
2020-08-07 09:40:00,117.2,117.21,117.19,117.21,2834.0,104.2254,104.2343,104.2165,104.2343,2834.0
2020-08-07 09:45:00,117.21,117.22,117.2,117.21,5510.0,104.2343,104.2432,104.2254,104.2343,5510.0
2020-08-07 09:50:00,117.21,117.22,117.2,117.21,6331.0,104.2343,104.2432,104.2254,104.2343,6331.0
2020-08-07 09:55:00,117.21,117.22,117.21,117.22,3156.0,104.2343,104.2432,104.2343,104.2432,3156.0
2020-08-07 10:00:00,117.22,117.22,117.2,117.22,21277.0,104.2432,104.2432,104.2254,104.2432,21277.0
2020-08-07 10:05:00,117.21,117.21,117.19,117.19,7597.0,104.2343,104.2343,104.2165,104.2165,7597.0
2020-08-07 10:10:00,117.19,117.22,117.19,117.21,8653.0,104.2165,104.2432,104.2165,104.2343,8653.0
2020-08-07 10:15:00,117.21,117.22,117.2,117.21,2520.0,104.2343,104.2432,104.2254,104.2343,2520.0
2020-08-07 10:20:00,117.21,117.21,117.2,117.2,8016.0,104.2343,104.2343,104.2254,104.2254,8016.0
2020-08-07 10:25:00,117.21,117.21,117.2,117.2,3563.0,104.2343,104.2343,104.2254,104.2254,3563.0
2020-08-07 10:30:00,117.21,117.21,117.2,117.21,13077.0,104.2343,104.2343,104.2254,104.2343,13077.0
2020-08-07 10:35:00,117.21,117.21,117.2,117.21,2231.0,104.2343,104.2343,104.2254,104.2343,2231.0
2020-08-07 10:40:00,117.21,117.21,117.2,117.21,2559.0,104.2343,104.2343,104.2254,104.2343,2559.0
2020-08-07 10:45:00,117.21,117.21,117.2,117.21,2158.0,104.2343,104.2343,104.2254,104.2343,2158.0
2020-08-07 10:50:00,117.21,117.21,117.2,117.21,1821.0,104.2343,104.2343,104.2254,104.2343,1821.0
2020-08-07 10:55:00,117.21,117.21,117.2,117.2,4952.0,104.2343,104.2343,104.2254,104.2254,4952.0
2020-08-07 11:00:00,117.21,117.21,117.2,117.21,3414.0,104.2343,104.2343,104.2254,104.2343,3414.0
2020-08-07 11:05:00,117.21,117.21,117.2,117.21,1702.0,104.2343,104.2343,104.2254,104.2343,1702.0
2020-08-07 11:10:00,117.21,117.21,117.2,117.21,3696.0,104.2343,104.2343,104.2254,104.2343,3696.0
2020-08-07 11:15:00,117.21,117.21,117.2,117.2,2331.0,104.2343,104.2343,104.2254,104.2254,2331.0
2020-08-07 11:20:00,117.2,117.21,117.2,117.21,3111.0,104.2254,104.2343,104.2254,104.2343,3111.0
2020-08-07 11:25:00,117.21,117.21,117.2,117.2,4152.0,104.2343,104.2343,104.2254,104.2254,4152.0
2020-08-07 11:30:00,117.2,117.21,117.2,117.21,3717.0,104.2254,104.2343,104.2254,104.2343,3717.0
2020-08-07 11:35:00,117.2,117.21,117.2,117.21,3410.0,104.2254,104.2343,104.2254,104.2343,3410.0
2020-08-07 11:40:00,117.2,117.21,117.2,117.2,4912.0,104.2254,104.2343,104.2254,104.2254,4912.0
2020-08-07 11:45:00,117.21,117.21,117.2,117.21,1980.0,104.2343,104.2343,104.2254,104.2343,1980.0
2020-08-07 11:50:00,117.21,117.21,117.2,117.21,4135.0,104.2343,104.2343,104.2254,104.2343,4135.0
2020-08-07 11:55:00,117.2,117.21,117.2,117.2,3020.0,104.2254,104.2343,104.2254,104.2254,3020.0
2020-08-07 12:00:00,117.21,117.21,117.2,117.21,3964.0,104.2343,104.2343,104.2254,104.2343,3964.0
2020-08-07 12:05:00,117.21,117.21,117.2,117.2,5642.0,104.2343,104.2343,104.2254,104.2254,5642.0
2020-08-07 12:10:00,117.2,117.21,117.2,117.21,12270.0,104.2254,104.2343,104.2254,104.2343,12270.0
2020-08-07 12:15:00,117.21,117.21,117.2,117.2,7752.0,104.2343,104.2343,104.2254,104.2254,7752.0
2020-08-07 12:20:00,117.21,117.21,117.19,117.2,13077.0,104.2343,104.2343,104.2165,104.2254,13077.0
2020-08-07 12:25:00,117.19,117.2,117.19,117.2,1255.0,104.2165,104.2254,104.2165,104.2254,1255.0
2020-08-07 12:30:00,117.2,117.2,117.18,117.2,5916.0,104.2254,104.2254,104.2076,104.2254,5916.0
2020-08-07 12:35:00,117.2,117.21,117.18,117.2,4690.0,104.2254,104.2343,104.2076,104.2254,4690.0
2020-08-07 12:40:00,117.21,117.21,117.19,117.19,4084.0,104.2343,104.2343,104.2165,104.2165,4084.0
2020-08-07 12:45:00,117.19,117.2,117.18,117.19,3677.0,104.2165,104.2254,104.2076,104.2165,3677.0
2020-08-07 12:50:00,117.18,117.2,117.18,117.18,3348.0,104.2076,104.2254,104.2076,104.2076,3348.0
2020-08-07 12:55:00,117.18,117.19,117.16,117.16,6900.0,104.2076,104.2165,104.1899,104.1899,6900.0
2020-08-07 13:00:00,117.16,117.16,117.13,117.14,12784.0,104.1899,104.1899,104.1632,104.1721,12784.0
2020-08-07 13:05:00,117.14,117.15,117.13,117.14,1700.0,104.1721,104.181,104.1632,104.1721,1700.0
2020-08-07 13:10:00,117.14,117.15,117.13,117.15,22956.0,104.1721,104.181,104.1632,104.181,22956.0
2020-08-07 13:15:00,117.13,117.16,117.13,117.15,40266.0,104.1632,104.1899,104.1632,104.181,40266.0
2020-08-07 13:20:00,117.15,117.16,117.15,117.16,1806.0,104.181,104.1899,104.181,104.1899,1806.0
2020-08-07 13:25:00,117.15,117.16,117.15,117.15,4064.0,104.181,104.1899,104.181,104.181,4064.0
2020-08-07 13:30:00,117.15,117.15,117.14,117.15,2883.0,104.181,104.181,104.1721,104.181,2883.0
2020-08-07 13:35:00,117.16,117.17,117.15,117.16,5974.0,104.1899,104.1988,104.181,104.1899,5974.0
2020-08-07 13:40:00,117.15,117.16,117.15,117.15,2078.0,104.181,104.1899,104.181,104.181,2078.0
2020-08-07 13:45:00,117.17,117.17,117.15,117.16,748.0,104.1988,104.1988,104.181,104.1899,748.0
2020-08-07 13:50:00,117.15,117.16,117.15,117.16,8977.0,104.181,104.1899,104.181,104.1899,8977.0
2020-08-07 13:55:00,117.16,117.17,117.15,117.17,8473.0,104.1899,104.1988,104.181,104.1988,8473.0
2020-08-07 14:00:00,117.15,117.17,117.15,117.16,4897.0,104.181,104.1988,104.181,104.1899,4897.0
2020-08-07 14:05:00,117.17,117.17,117.15,117.16,3738.0,104.1988,104.1988,104.181,104.1899,3738.0
2020-08-07 14:10:00,117.16,117.16,117.13,117.14,1858.0,104.1899,104.1899,104.1632,104.1721,1858.0
2020-08-07 14:15:00,117.13,117.14,117.13,117.14,3620.0,104.1632,104.1721,104.1632,104.1721,3620.0
2020-08-07 14:20:00,117.14,117.14,117.13,117.13,2509.0,104.1721,104.1721,104.1632,104.1632,2509.0
2020-08-07 14:25:00,117.14,117.14,117.13,117.13,2298.0,104.1721,104.1721,104.1632,104.1632,2298.0
2020-08-07 14:30:00,117.14,117.14,117.13,117.14,725.0,104.1721,104.1721,104.1632,104.1721,725.0
2020-08-07 14:35:00,117.14,117.14,117.13,117.14,2173.0,104.1721,104.1721,104.1632,104.1721,2173.0
2020-08-07 14:40:00,117.14,117.14,117.13,117.14,13551.0,104.1721,104.1721,104.1632,104.1721,13551.0
2020-08-07 14:45:00,117.14,117.17,117.13,117.16,5561.0,104.1721,104.1988,104.1632,104.1899,5561.0
2020-08-07 14:50:00,117.17,117.17,117.16,117.17,1869.0,104.1988,104.1988,104.1899,104.1988,1869.0
2020-08-07 14:55:00,117.16,117.17,117.16,117.17,2213.0,104.1899,104.1988,104.1899,104.1988,2213.0
2020-08-07 15:00:00,117.16,117.17,117.16,117.16,6684.0,104.1899,104.1988,104.1899,104.1899,6684.0
2020-08-07 15:05:00,117.17,117.17,117.16,117.16,1806.0,104.1988,104.1988,104.1899,104.1899,1806.0
2020-08-07 15:10:00,117.16,117.17,117.16,117.17,8149.0,104.1899,104.1988,104.1899,104.1988,8149.0
2020-08-07 15:15:00,117.17,117.17,117.16,117.17,9951.0,104.1988,104.1988,104.1899,104.1988,9951.0
2020-08-07 15:20:00,117.16,117.17,117.15,117.16,13049.0,104.1899,104.1988,104.181,104.1899,13049.0
2020-08-07 15:25:00,117.16,117.17,117.15,117.17,14582.0,104.1899,104.1988,104.181,104.1988,14582.0
2020-08-07 15:30:00,117.17,117.18,117.16,117.18,16149.0,104.1988,104.2076,104.1899,104.2076,16149.0
2020-08-07 15:35:00,117.18,117.18,117.14,117.16,14014.0,104.2076,104.2076,104.1721,104.1899,14014.0
2020-08-07 15:40:00,117.14,117.14,117.13,117.14,4912.0,104.1721,104.1721,104.1632,104.1721,4912.0
2020-08-07 15:45:00,117.14,117.18,117.13,117.16,24966.0,104.1721,104.2076,104.1632,104.1899,24966.0
2020-08-07 15:50:00,117.17,117.18,117.14,117.17,7418.0,104.1988,104.2076,104.1721,104.1988,7418.0
2020-08-07 15:55:00,117.18,117.18,117.16,117.16,13062.0,104.2076,104.2076,104.1899,104.1899,13062.0
2020-08-10 09:30:00,117.24,117.24,117.2,117.2,11876.0,104.261,104.261,104.2254,104.2254,11876.0
2020-08-10 09:35:00,117.21,117.22,117.2,117.21,4562.0,104.2343,104.2432,104.2254,104.2343,4562.0
2020-08-10 09:40:00,117.22,117.22,117.21,117.22,1368.0,104.2432,104.2432,104.2343,104.2432,1368.0
2020-08-10 09:45:00,117.22,117.22,117.21,117.21,1798.0,104.2432,104.2432,104.2343,104.2343,1798.0
2020-08-10 09:50:00,117.22,117.23,117.2,117.21,18928.0,104.2432,104.2521,104.2254,104.2343,18928.0
2020-08-10 09:55:00,117.22,117.23,117.22,117.23,3340.0,104.2432,104.2521,104.2432,104.2521,3340.0
2020-08-10 10:00:00,117.23,117.23,117.21,117.22,14656.0,104.2521,104.2521,104.2343,104.2432,14656.0
2020-08-10 10:05:00,117.21,117.22,117.19,117.2,9618.0,104.2343,104.2432,104.2165,104.2254,9618.0
2020-08-10 10:10:00,117.2,117.22,117.2,117.21,20500.0,104.2254,104.2432,104.2254,104.2343,20500.0
2020-08-10 10:15:00,117.22,117.22,117.21,117.22,1371.0,104.2432,104.2432,104.2343,104.2432,1371.0
2020-08-10 10:20:00,117.21,117.23,117.21,117.23,7625.0,104.2343,104.2521,104.2343,104.2521,7625.0
2020-08-10 10:25:00,117.23,117.24,117.22,117.23,10963.0,104.2521,104.261,104.2432,104.2521,10963.0
2020-08-10 10:30:00,117.23,117.24,117.23,117.24,9099.0,104.2521,104.261,104.2521,104.261,9099.0
2020-08-10 10:35:00,117.24,117.26,117.23,117.25,13168.0,104.261,104.2788,104.2521,104.2699,13168.0
2020-08-10 10:40:00,117.23,117.24,117.23,117.24,3414.0,104.2521,104.261,104.2521,104.261,3414.0
2020-08-10 10:45:00,117.23,117.26,117.23,117.25,50831.0,104.2521,104.2788,104.2521,104.2699,50831.0
2020-08-10 10:50:00,117.25,117.25,117.23,117.23,5976.0,104.2699,104.2699,104.2521,104.2521,5976.0
2020-08-10 10:55:00,117.23,117.24,117.23,117.23,6501.0,104.2521,104.261,104.2521,104.2521,6501.0
2020-08-10 11:00:00,117.23,117.25,117.23,117.24,11593.0,104.2521,104.2699,104.2521,104.261,11593.0
2020-08-10 11:05:00,117.24,117.24,117.23,117.24,6751.0,104.261,104.261,104.2521,104.261,6751.0
2020-08-10 11:10:00,117.23,117.25,117.23,117.24,11640.0,104.2521,104.2699,104.2521,104.261,11640.0
2020-08-10 11:15:00,117.24,117.25,117.23,117.23,2393.0,104.261,104.2699,104.2521,104.2521,2393.0
2020-08-10 11:20:00,117.23,117.24,117.23,117.23,5295.0,104.2521,104.261,104.2521,104.2521,5295.0
2020-08-10 11:25:00,117.23,117.24,117.23,117.23,5694.0,104.2521,104.261,104.2521,104.2521,5694.0
2020-08-10 11:30:00,117.24,117.24,117.23,117.23,6974.0,104.261,104.261,104.2521,104.2521,6974.0
2020-08-10 11:35:00,117.23,117.24,117.23,117.23,4486.0,104.2521,104.261,104.2521,104.2521,4486.0
2020-08-10 11:40:00,117.23,117.24,117.23,117.23,2957.0,104.2521,104.261,104.2521,104.2521,2957.0
2020-08-10 11:45:00,117.23,117.23,117.22,117.23,6223.0,104.2521,104.2521,104.2432,104.2521,6223.0
2020-08-10 11:50:00,117.23,117.24,117.23,117.24,800.0,104.2521,104.261,104.2521,104.261,800.0
2020-08-10 11:55:00,117.23,117.24,117.23,117.24,2896.0,104.2521,104.261,104.2521,104.261,2896.0
2020-08-10 12:00:00,117.24,117.25,117.23,117.24,3532.0,104.261,104.2699,104.2521,104.261,3532.0
2020-08-10 12:05:00,117.25,117.25,117.23,117.24,9062.0,104.2699,104.2699,104.2521,104.261,9062.0
2020-08-10 12:10:00,117.23,117.25,117.23,117.24,10018.0,104.2521,104.2699,104.2521,104.261,10018.0
2020-08-10 12:15:00,117.23,117.24,117.23,117.24,4942.0,104.2521,104.261,104.2521,104.261,4942.0
2020-08-10 12:20:00,117.23,117.24,117.23,117.24,1207.0,104.2521,104.261,104.2521,104.261,1207.0
2020-08-10 12:25:00,117.23,117.25,117.23,117.24,15093.0,104.2521,104.2699,104.2521,104.261,15093.0
2020-08-10 12:30:00,117.24,117.25,117.24,117.24,12538.0,104.261,104.2699,104.261,104.261,12538.0
2020-08-10 12:35:00,117.24,117.25,117.24,117.25,5828.0,104.261,104.2699,104.261,104.2699,5828.0
2020-08-10 12:40:00,117.24,117.25,117.24,117.25,2121.0,104.261,104.2699,104.261,104.2699,2121.0
2020-08-10 12:45:00,117.24,117.25,117.24,117.24,2525.0,104.261,104.2699,104.261,104.261,2525.0
2020-08-10 12:50:00,117.25,117.25,117.24,117.24,5811.0,104.2699,104.2699,104.261,104.261,5811.0
2020-08-10 12:55:00,117.25,117.25,117.24,117.24,2391.0,104.2699,104.2699,104.261,104.261,2391.0
2020-08-10 13:00:00,117.25,117.25,117.23,117.23,4800.0,104.2699,104.2699,104.2521,104.2521,4800.0
2020-08-10 13:05:00,117.23,117.24,117.22,117.23,2449.0,104.2521,104.261,104.2432,104.2521,2449.0
2020-08-10 13:10:00,117.23,117.26,117.22,117.22,29887.0,104.2521,104.2788,104.2432,104.2432,29887.0
2020-08-10 13:15:00,117.23,117.24,117.22,117.23,3858.0,104.2521,104.261,104.2432,104.2521,3858.0
2020-08-10 13:20:00,117.23,117.24,117.23,117.23,3977.0,104.2521,104.261,104.2521,104.2521,3977.0
2020-08-10 13:25:00,117.24,117.24,117.23,117.23,5936.0,104.261,104.261,104.2521,104.2521,5936.0
2020-08-10 13:30:00,117.24,117.24,117.23,117.24,4513.0,104.261,104.261,104.2521,104.261,4513.0
2020-08-10 13:35:00,117.24,117.25,117.23,117.24,5053.0,104.261,104.2699,104.2521,104.261,5053.0
2020-08-10 13:40:00,117.23,117.25,117.23,117.23,5995.0,104.2521,104.2699,104.2521,104.2521,5995.0
2020-08-10 13:45:00,117.24,117.24,117.23,117.23,1354.0,104.261,104.261,104.2521,104.2521,1354.0
2020-08-10 13:50:00,117.25,117.25,117.23,117.23,1375.0,104.2699,104.2699,104.2521,104.2521,1375.0
2020-08-10 13:55:00,117.24,117.25,117.23,117.23,3263.0,104.261,104.2699,104.2521,104.2521,3263.0
2020-08-10 14:00:00,117.24,117.25,117.23,117.23,1676.0,104.261,104.2699,104.2521,104.2521,1676.0
2020-08-10 14:05:00,117.23,117.24,117.23,117.24,10077.0,104.2521,104.261,104.2521,104.261,10077.0
2020-08-10 14:10:00,117.24,117.25,117.23,117.23,3559.0,104.261,104.2699,104.2521,104.2521,3559.0
2020-08-10 14:15:00,117.24,117.24,117.22,117.22,2904.0,104.261,104.261,104.2432,104.2432,2904.0
2020-08-10 14:20:00,117.23,117.23,117.21,117.22,10151.0,104.2521,104.2521,104.2343,104.2432,10151.0
2020-08-10 14:25:00,117.21,117.22,117.2,117.2,7176.0,104.2343,104.2432,104.2254,104.2254,7176.0
2020-08-10 14:30:00,117.2,117.21,117.2,117.2,3825.0,104.2254,104.2343,104.2254,104.2254,3825.0
2020-08-10 14:35:00,117.2,117.21,117.19,117.19,3548.0,104.2254,104.2343,104.2165,104.2165,3548.0
2020-08-10 14:40:00,117.19,117.19,117.17,117.18,13010.0,104.2165,104.2165,104.1988,104.2076,13010.0
2020-08-10 14:45:00,117.18,117.22,117.17,117.21,62755.0,104.2076,104.2432,104.1988,104.2343,62755.0
2020-08-10 14:50:00,117.2,117.21,117.19,117.19,13225.0,104.2254,104.2343,104.2165,104.2165,13225.0
2020-08-10 14:55:00,117.19,117.2,117.18,117.19,3526.0,104.2165,104.2254,104.2076,104.2165,3526.0
2020-08-10 15:00:00,117.19,117.2,117.19,117.2,6844.0,104.2165,104.2254,104.2165,104.2254,6844.0
2020-08-10 15:05:00,117.19,117.2,117.19,117.2,8554.0,104.2165,104.2254,104.2165,104.2254,8554.0
2020-08-10 15:10:00,117.2,117.23,117.19,117.22,2997.0,104.2254,104.2521,104.2165,104.2432,2997.0
2020-08-10 15:15:00,117.22,117.23,117.2,117.23,19866.0,104.2432,104.2521,104.2254,104.2521,19866.0
2020-08-10 15:20:00,117.22,117.23,117.19,117.19,9792.0,104.2432,104.2521,104.2165,104.2165,9792.0
2020-08-10 15:25:00,117.19,117.2,117.19,117.19,4294.0,104.2165,104.2254,104.2165,104.2165,4294.0
2020-08-10 15:30:00,117.2,117.23,117.19,117.23,5904.0,104.2254,104.2521,104.2165,104.2521,5904.0
2020-08-10 15:35:00,117.22,117.25,117.22,117.25,9884.0,104.2432,104.2699,104.2432,104.2699,9884.0
2020-08-10 15:40:00,117.25,117.25,117.22,117.23,14963.0,104.2699,104.2699,104.2432,104.2521,14963.0
2020-08-10 15:45:00,117.23,117.24,117.19,117.2,11074.0,104.2521,104.261,104.2165,104.2254,11074.0
2020-08-10 15:50:00,117.2,117.21,117.19,117.2,14725.0,104.2254,104.2343,104.2165,104.2254,14725.0
2020-08-10 15:55:00,117.2,117.21,117.19,117.19,19281.0,104.2254,104.2343,104.2165,104.2165,19281.0
2020-08-11 09:30:00,117.16,117.2,117.15,117.19,26490.0,104.1899,104.2254,104.181,104.2165,26490.0
2020-08-11 09:35:00,117.19,117.19,117.17,117.18,18604.0,104.2165,104.2165,104.1988,104.2076,18604.0
2020-08-11 09:40:00,117.19,117.22,117.19,117.21,12219.0,104.2165,104.2432,104.2165,104.2343,12219.0
2020-08-11 09:45:00,117.22,117.22,117.18,117.2,6896.0,104.2432,104.2432,104.2076,104.2254,6896.0
2020-08-11 09:50:00,117.2,117.2,117.17,117.18,8827.0,104.2254,104.2254,104.1988,104.2076,8827.0
2020-08-11 09:55:00,117.17,117.18,117.16,117.18,5941.0,104.1988,104.2076,104.1899,104.2076,5941.0
2020-08-11 10:00:00,117.18,117.18,117.17,117.18,12594.0,104.2076,104.2076,104.1988,104.2076,12594.0
2020-08-11 10:05:00,117.18,117.19,117.17,117.19,34369.0,104.2076,104.2165,104.1988,104.2165,34369.0
2020-08-11 10:10:00,117.19,117.22,117.18,117.21,120119.0,104.2165,104.2432,104.2076,104.2343,120119.0
2020-08-11 10:15:00,117.22,117.22,117.21,117.22,15321.0,104.2432,104.2432,104.2343,104.2432,15321.0
2020-08-11 10:20:00,117.22,117.22,117.2,117.2,7292.0,104.2432,104.2432,104.2254,104.2254,7292.0
2020-08-11 10:25:00,117.21,117.21,117.2,117.21,4511.0,104.2343,104.2343,104.2254,104.2343,4511.0
2020-08-11 10:30:00,117.21,117.21,117.17,117.18,16686.0,104.2343,104.2343,104.1988,104.2076,16686.0
2020-08-11 10:35:00,117.18,117.18,117.17,117.18,3047.0,104.2076,104.2076,104.1988,104.2076,3047.0
2020-08-11 10:40:00,117.17,117.18,117.16,117.18,39905.0,104.1988,104.2076,104.1899,104.2076,39905.0
2020-08-11 10:45:00,117.17,117.18,117.16,117.17,8145.0,104.1988,104.2076,104.1899,104.1988,8145.0
2020-08-11 10:50:00,117.17,117.19,117.17,117.19,5225.0,104.1988,104.2165,104.1988,104.2165,5225.0
2020-08-11 10:55:00,117.18,117.2,117.18,117.2,13391.0,104.2076,104.2254,104.2076,104.2254,13391.0
2020-08-11 11:00:00,117.2,117.2,117.19,117.2,5326.0,104.2254,104.2254,104.2165,104.2254,5326.0
2020-08-11 11:05:00,117.2,117.2,117.19,117.2,1700.0,104.2254,104.2254,104.2165,104.2254,1700.0
2020-08-11 11:10:00,117.2,117.2,117.19,117.2,4762.0,104.2254,104.2254,104.2165,104.2254,4762.0
2020-08-11 11:15:00,117.2,117.2,117.19,117.2,5685.0,104.2254,104.2254,104.2165,104.2254,5685.0
2020-08-11 11:20:00,117.2,117.2,117.19,117.19,12729.0,104.2254,104.2254,104.2165,104.2165,12729.0
2020-08-11 11:25:00,117.2,117.2,117.16,117.16,18981.0,104.2254,104.2254,104.1899,104.1899,18981.0
2020-08-11 11:30:00,117.17,117.17,117.15,117.17,10872.0,104.1988,104.1988,104.181,104.1988,10872.0
2020-08-11 11:35:00,117.17,117.19,117.16,117.17,13307.0,104.1988,104.2165,104.1899,104.1988,13307.0
2020-08-11 11:40:00,117.18,117.18,117.17,117.18,3706.0,104.2076,104.2076,104.1988,104.2076,3706.0
2020-08-11 11:45:00,117.18,117.18,117.17,117.18,3831.0,104.2076,104.2076,104.1988,104.2076,3831.0
2020-08-11 11:50:00,117.18,117.19,117.17,117.19,4363.0,104.2076,104.2165,104.1988,104.2165,4363.0
2020-08-11 11:55:00,117.19,117.19,117.18,117.19,3638.0,104.2165,104.2165,104.2076,104.2165,3638.0
2020-08-11 12:00:00,117.19,117.19,117.18,117.19,2810.0,104.2165,104.2165,104.2076,104.2165,2810.0
2020-08-11 12:05:00,117.19,117.2,117.18,117.19,4452.0,104.2165,104.2254,104.2076,104.2165,4452.0
2020-08-11 12:10:00,117.19,117.2,117.18,117.19,3167.0,104.2165,104.2254,104.2076,104.2165,3167.0
2020-08-11 12:15:00,117.19,117.19,117.16,117.18,15151.0,104.2165,104.2165,104.1899,104.2076,15151.0
2020-08-11 12:20:00,117.17,117.19,117.16,117.18,5225.0,104.1988,104.2165,104.1899,104.2076,5225.0
2020-08-11 12:25:00,117.18,117.19,117.17,117.19,2349.0,104.2076,104.2165,104.1988,104.2165,2349.0
2020-08-11 12:30:00,117.19,117.19,117.18,117.19,2254.0,104.2165,104.2165,104.2076,104.2165,2254.0
2020-08-11 12:35:00,117.19,117.19,117.18,117.19,3580.0,104.2165,104.2165,104.2076,104.2165,3580.0
2020-08-11 12:40:00,117.19,117.2,117.18,117.2,19499.0,104.2165,104.2254,104.2076,104.2254,19499.0
2020-08-11 12:45:00,117.2,117.21,117.19,117.2,6360.0,104.2254,104.2343,104.2165,104.2254,6360.0
2020-08-11 12:50:00,117.19,117.21,117.19,117.21,2941.0,104.2165,104.2343,104.2165,104.2343,2941.0
2020-08-11 12:55:00,117.21,117.21,117.2,117.21,5212.0,104.2343,104.2343,104.2254,104.2343,5212.0
2020-08-11 13:00:00,117.21,117.21,117.2,117.21,1666.0,104.2343,104.2343,104.2254,104.2343,1666.0
2020-08-11 13:05:00,117.21,117.21,117.2,117.21,3291.0,104.2343,104.2343,104.2254,104.2343,3291.0
2020-08-11 13:10:00,117.21,117.21,117.18,117.19,15934.0,104.2343,104.2343,104.2076,104.2165,15934.0
2020-08-11 13:15:00,117.19,117.19,117.18,117.19,2776.0,104.2165,104.2165,104.2076,104.2165,2776.0
2020-08-11 13:20:00,117.19,117.19,117.18,117.19,3346.0,104.2165,104.2165,104.2076,104.2165,3346.0
2020-08-11 13:25:00,117.17,117.2,117.17,117.19,6208.0,104.1988,104.2254,104.1988,104.2165,6208.0
2020-08-11 13:30:00,117.19,117.21,117.18,117.2,7296.0,104.2165,104.2343,104.2076,104.2254,7296.0
2020-08-11 13:35:00,117.2,117.21,117.19,117.19,8448.0,104.2254,104.2343,104.2165,104.2165,8448.0
2020-08-11 13:40:00,117.21,117.21,117.19,117.2,7654.0,104.2343,104.2343,104.2165,104.2254,7654.0
2020-08-11 13:45:00,117.2,117.2,117.19,117.2,3565.0,104.2254,104.2254,104.2165,104.2254,3565.0
2020-08-11 13:50:00,117.2,117.2,117.17,117.17,10063.0,104.2254,104.2254,104.1988,104.1988,10063.0
2020-08-11 13:55:00,117.18,117.18,117.17,117.17,3892.0,104.2076,104.2076,104.1988,104.1988,3892.0
2020-08-11 14:00:00,117.18,117.21,117.17,117.2,38084.0,104.2076,104.2343,104.1988,104.2254,38084.0
2020-08-11 14:05:00,117.2,117.21,117.2,117.21,5583.0,104.2254,104.2343,104.2254,104.2343,5583.0
2020-08-11 14:10:00,117.21,117.21,117.2,117.21,6656.0,104.2343,104.2343,104.2254,104.2343,6656.0
2020-08-11 14:15:00,117.21,117.21,117.2,117.21,7419.0,104.2343,104.2343,104.2254,104.2343,7419.0
2020-08-11 14:20:00,117.21,117.21,117.2,117.21,9764.0,104.2343,104.2343,104.2254,104.2343,9764.0
2020-08-11 14:25:00,117.21,117.21,117.2,117.21,10880.0,104.2343,104.2343,104.2254,104.2343,10880.0
2020-08-11 14:30:00,117.2,117.21,117.18,117.2,10687.0,104.2254,104.2343,104.2076,104.2254,10687.0
2020-08-11 14:35:00,117.19,117.2,117.18,117.19,2594.0,104.2165,104.2254,104.2076,104.2165,2594.0
2020-08-11 14:40:00,117.2,117.2,117.18,117.2,5741.0,104.2254,104.2254,104.2076,104.2254,5741.0
2020-08-11 14:45:00,117.2,117.2,117.19,117.2,7084.0,104.2254,104.2254,104.2165,104.2254,7084.0
2020-08-11 14:50:00,117.2,117.2,117.19,117.2,9974.0,104.2254,104.2254,104.2165,104.2254,9974.0
2020-08-11 14:55:00,117.2,117.2,117.19,117.2,9494.0,104.2254,104.2254,104.2165,104.2254,9494.0
2020-08-11 15:00:00,117.19,117.21,117.13,117.15,531196.0,104.2165,104.2343,104.1632,104.181,531196.0
2020-08-11 15:05:00,117.15,117.15,117.12,117.12,12271.0,104.181,104.181,104.1543,104.1543,12271.0
2020-08-11 15:10:00,117.11,117.13,117.1,117.12,12239.0,104.1454,104.1632,104.1365,104.1543,12239.0
2020-08-11 15:15:00,117.13,117.13,117.11,117.13,18749.0,104.1632,104.1632,104.1454,104.1632,18749.0
2020-08-11 15:20:00,117.13,117.14,117.12,117.13,28612.0,104.1632,104.1721,104.1543,104.1632,28612.0
2020-08-11 15:25:00,117.13,117.16,117.12,117.15,22252.0,104.1632,104.1899,104.1543,104.181,22252.0
2020-08-11 15:30:00,117.15,117.16,117.15,117.15,7031.0,104.181,104.1899,104.181,104.181,7031.0
2020-08-11 15:35:00,117.16,117.16,117.15,117.16,3219.0,104.1899,104.1899,104.181,104.1899,3219.0
2020-08-11 15:40:00,117.15,117.17,117.15,117.17,25515.0,104.181,104.1988,104.181,104.1988,25515.0
2020-08-11 15:45:00,117.16,117.17,117.15,117.16,67652.0,104.1899,104.1988,104.181,104.1899,67652.0
2020-08-11 15:50:00,117.16,117.17,117.12,117.12,10860.0,104.1899,104.1988,104.1543,104.1543,10860.0
2020-08-11 15:55:00,117.13,117.14,117.07,117.12,47340.0,104.1632,104.1721,104.1098,104.1543,47340.0
2020-08-12 09:30:00,117.17,117.17,117.11,117.12,7608.0,104.1988,104.1988,104.1454,104.1543,7608.0
2020-08-12 09:35:00,117.12,117.14,117.06,117.14,342513.0,104.1543,104.1721,104.1009,104.1721,342513.0
2020-08-12 09:40:00,117.14,117.14,117.12,117.12,10648.0,104.1721,104.1721,104.1543,104.1543,10648.0
2020-08-12 09:45:00,117.12,117.12,117.07,117.09,26402.0,104.1543,104.1543,104.1098,104.1276,26402.0
2020-08-12 09:50:00,117.1,117.1,117.05,117.06,492840.0,104.1365,104.1365,104.092,104.1009,492840.0
2020-08-12 09:55:00,117.04,117.05,117.03,117.03,8270.0,104.0831,104.092,104.0743,104.0743,8270.0
2020-08-12 10:00:00,117.03,117.03,117.0,117.01,12879.0,104.0743,104.0743,104.0476,104.0565,12879.0
2020-08-12 10:05:00,117.01,117.01,117.0,117.01,1973.0,104.0565,104.0565,104.0476,104.0565,1973.0
2020-08-12 10:10:00,117.01,117.01,116.99,116.99,26523.0,104.0565,104.0565,104.0387,104.0387,26523.0
2020-08-12 10:15:00,116.99,117.0,116.96,116.96,9916.0,104.0387,104.0476,104.012,104.012,9916.0
2020-08-12 10:20:00,116.97,116.97,116.95,116.95,12337.0,104.0209,104.0209,104.0031,104.0031,12337.0
2020-08-12 10:25:00,116.95,116.96,116.95,116.95,13419.0,104.0031,104.012,104.0031,104.0031,13419.0
2020-08-12 10:30:00,116.96,116.97,116.95,116.97,10320.0,104.012,104.0209,104.0031,104.0209,10320.0
2020-08-12 10:35:00,116.96,116.97,116.96,116.96,7952.0,104.012,104.0209,104.012,104.012,7952.0
2020-08-12 10:40:00,116.96,116.97,116.88,116.89,512833.0,104.012,104.0209,103.9409,103.9497,512833.0
2020-08-12 10:45:00,116.88,116.89,116.87,116.88,8401.0,103.9409,103.9497,103.932,103.9409,8401.0
2020-08-12 10:50:00,116.88,116.89,116.87,116.87,3966.0,103.9409,103.9497,103.932,103.932,3966.0
2020-08-12 10:55:00,116.87,116.88,116.84,116.88,4827.0,103.932,103.9409,103.9053,103.9409,4827.0
2020-08-12 11:00:00,116.87,116.88,116.82,116.82,11660.0,103.932,103.9409,103.8875,103.8875,11660.0
2020-08-12 11:05:00,116.84,116.84,116.81,116.83,25669.0,103.9053,103.9053,103.8786,103.8964,25669.0
2020-08-12 11:10:00,116.83,116.84,116.82,116.82,15250.0,103.8964,103.9053,103.8875,103.8875,15250.0
2020-08-12 11:15:00,116.83,116.84,116.82,116.83,16702.0,103.8964,103.9053,103.8875,103.8964,16702.0
2020-08-12 11:20:00,116.82,116.84,116.82,116.83,11654.0,103.8875,103.9053,103.8875,103.8964,11654.0
2020-08-12 11:25:00,116.83,116.84,116.83,116.83,7542.0,103.8964,103.9053,103.8964,103.8964,7542.0
2020-08-12 11:30:00,116.83,116.84,116.82,116.82,9753.0,103.8964,103.9053,103.8875,103.8875,9753.0
2020-08-12 11:35:00,116.84,116.84,116.82,116.83,40444.0,103.9053,103.9053,103.8875,103.8964,40444.0
2020-08-12 11:40:00,116.83,116.84,116.82,116.83,15712.0,103.8964,103.9053,103.8875,103.8964,15712.0
2020-08-12 11:45:00,116.83,116.84,116.82,116.84,7984.0,103.8964,103.9053,103.8875,103.9053,7984.0
2020-08-12 11:50:00,116.84,116.85,116.83,116.84,27897.0,103.9053,103.9142,103.8964,103.9053,27897.0
2020-08-12 11:55:00,116.84,116.85,116.83,116.85,9947.0,103.9053,103.9142,103.8964,103.9142,9947.0
2020-08-12 12:00:00,116.85,116.86,116.84,116.86,13463.0,103.9142,103.9231,103.9053,103.9231,13463.0
2020-08-12 12:05:00,116.86,116.87,116.85,116.87,21950.0,103.9231,103.932,103.9142,103.932,21950.0
2020-08-12 12:10:00,116.87,116.89,116.87,116.88,6840.0,103.932,103.9497,103.932,103.9409,6840.0
2020-08-12 12:15:00,116.88,116.91,116.87,116.89,25435.0,103.9409,103.9675,103.932,103.9497,25435.0
2020-08-12 12:20:00,116.89,116.89,116.86,116.87,9930.0,103.9497,103.9497,103.9231,103.932,9930.0
2020-08-12 12:25:00,116.88,116.92,116.88,116.91,13464.0,103.9409,103.9764,103.9409,103.9675,13464.0
2020-08-12 12:30:00,116.91,116.92,116.91,116.91,7836.0,103.9675,103.9764,103.9675,103.9675,7836.0
2020-08-12 12:35:00,116.92,116.94,116.91,116.91,34188.0,103.9764,103.9942,103.9675,103.9675,34188.0
2020-08-12 12:40:00,116.91,116.93,116.91,116.93,4541.0,103.9675,103.9853,103.9675,103.9853,4541.0
2020-08-12 12:45:00,116.93,116.94,116.92,116.94,12378.0,103.9853,103.9942,103.9764,103.9942,12378.0
2020-08-12 12:50:00,116.94,116.94,116.89,116.9,16321.0,103.9942,103.9942,103.9497,103.9586,16321.0
2020-08-12 12:55:00,116.91,116.94,116.89,116.93,25160.0,103.9675,103.9942,103.9497,103.9853,25160.0
2020-08-12 13:00:00,116.93,116.97,116.93,116.96,16989.0,103.9853,104.0209,103.9853,104.012,16989.0
2020-08-12 13:05:00,116.96,116.98,116.96,116.98,6489.0,104.012,104.0298,104.012,104.0298,6489.0
2020-08-12 13:10:00,116.98,116.98,116.95,116.95,6378.0,104.0298,104.0298,104.0031,104.0031,6378.0
2020-08-12 13:15:00,116.97,116.98,116.96,116.97,23127.0,104.0209,104.0298,104.012,104.0209,23127.0
2020-08-12 13:20:00,116.96,116.97,116.96,116.97,3717.0,104.012,104.0209,104.012,104.0209,3717.0
2020-08-12 13:25:00,116.96,116.98,116.96,116.98,8503.0,104.012,104.0298,104.012,104.0298,8503.0
2020-08-12 13:30:00,116.98,116.99,116.98,116.98,16746.0,104.0298,104.0387,104.0298,104.0298,16746.0
2020-08-12 13:35:00,116.98,117.0,116.98,116.99,25779.0,104.0298,104.0476,104.0298,104.0387,25779.0
2020-08-12 13:40:00,117.0,117.0,116.99,116.99,2265.0,104.0476,104.0476,104.0387,104.0387,2265.0
2020-08-12 13:45:00,116.99,117.0,116.98,116.99,9021.0,104.0387,104.0476,104.0298,104.0387,9021.0
2020-08-12 13:50:00,116.99,117.0,116.98,117.0,5823.0,104.0387,104.0476,104.0298,104.0476,5823.0
2020-08-12 13:55:00,117.0,117.0,116.99,116.99,6008.0,104.0476,104.0476,104.0387,104.0387,6008.0
2020-08-12 14:00:00,117.0,117.0,116.99,117.0,4852.0,104.0476,104.0476,104.0387,104.0476,4852.0
2020-08-12 14:05:00,116.99,117.0,116.98,116.98,6201.0,104.0387,104.0476,104.0298,104.0298,6201.0
2020-08-12 14:10:00,116.98,117.0,116.98,117.0,6504.0,104.0298,104.0476,104.0298,104.0476,6504.0
2020-08-12 14:15:00,117.0,117.0,116.99,116.99,5438.0,104.0476,104.0476,104.0387,104.0387,5438.0
2020-08-12 14:20:00,117.0,117.02,116.99,117.02,18429.0,104.0476,104.0654,104.0387,104.0654,18429.0
2020-08-12 14:25:00,117.02,117.02,117.0,117.02,3716.0,104.0654,104.0654,104.0476,104.0654,3716.0
2020-08-12 14:30:00,117.0,117.02,116.99,116.99,2296.0,104.0476,104.0654,104.0387,104.0387,2296.0
2020-08-12 14:35:00,117.0,117.0,116.97,116.98,4896.0,104.0476,104.0476,104.0209,104.0298,4896.0
2020-08-12 14:40:00,116.99,117.0,116.98,116.98,9482.0,104.0387,104.0476,104.0298,104.0298,9482.0
2020-08-12 14:45:00,116.99,117.0,116.98,116.99,5196.0,104.0387,104.0476,104.0298,104.0387,5196.0
2020-08-12 14:50:00,116.99,117.0,116.98,117.0,3410.0,104.0387,104.0476,104.0298,104.0476,3410.0
2020-08-12 14:55:00,117.0,117.0,116.98,116.99,6765.0,104.0476,104.0476,104.0298,104.0387,6765.0
2020-08-12 15:00:00,116.99,117.0,116.99,117.0,7302.0,104.0387,104.0476,104.0387,104.0476,7302.0
2020-08-12 15:05:00,117.0,117.01,116.99,117.0,5264.0,104.0476,104.0565,104.0387,104.0476,5264.0
2020-08-12 15:10:00,117.01,117.01,117.0,117.01,4739.0,104.0565,104.0565,104.0476,104.0565,4739.0
2020-08-12 15:15:00,117.01,117.01,116.98,116.99,12861.0,104.0565,104.0565,104.0298,104.0387,12861.0
2020-08-12 15:20:00,116.99,116.99,116.96,116.96,9040.0,104.0387,104.0387,104.012,104.012,9040.0
2020-08-12 15:25:00,116.97,116.99,116.96,116.98,6586.0,104.0209,104.0387,104.012,104.0298,6586.0
2020-08-12 15:30:00,116.98,117.01,116.97,117.0,11123.0,104.0298,104.0565,104.0209,104.0476,11123.0
2020-08-12 15:35:00,117.0,117.0,116.97,116.98,8953.0,104.0476,104.0476,104.0209,104.0298,8953.0
2020-08-12 15:40:00,116.98,117.0,116.98,117.0,7491.0,104.0298,104.0476,104.0298,104.0476,7491.0
2020-08-12 15:45:00,117.0,117.01,116.99,117.0,14167.0,104.0476,104.0565,104.0387,104.0476,14167.0
2020-08-12 15:50:00,117.01,117.02,117.0,117.0,5246.0,104.0565,104.0654,104.0476,104.0476,5246.0
2020-08-12 15:55:00,117.01,117.02,117.0,117.01,27711.0,104.0565,104.0654,104.0476,104.0565,27711.0
2020-08-13 09:30:00,116.98,116.98,116.93,116.94,10606.0,104.0298,104.0298,103.9853,103.9942,10606.0
2020-08-13 09:35:00,116.95,116.98,116.94,116.97,4005.0,104.0031,104.0298,103.9942,104.0209,4005.0
2020-08-13 09:40:00,116.97,116.97,116.94,116.95,6520.0,104.0209,104.0209,103.9942,104.0031,6520.0
2020-08-13 09:45:00,116.95,116.97,116.94,116.96,5686.0,104.0031,104.0209,103.9942,104.012,5686.0
2020-08-13 09:50:00,116.96,116.97,116.91,116.91,5627.0,104.012,104.0209,103.9675,103.9675,5627.0
2020-08-13 09:55:00,116.92,116.95,116.92,116.93,1673.0,103.9764,104.0031,103.9764,103.9853,1673.0
2020-08-13 10:00:00,116.94,116.95,116.94,116.94,13558.0,103.9942,104.0031,103.9942,103.9942,13558.0
2020-08-13 10:05:00,116.94,116.95,116.94,116.95,3065.0,103.9942,104.0031,103.9942,104.0031,3065.0
2020-08-13 10:10:00,116.95,116.95,116.93,116.94,7448.0,104.0031,104.0031,103.9853,103.9942,7448.0
2020-08-13 10:15:00,116.94,116.94,116.93,116.94,6220.0,103.9942,103.9942,103.9853,103.9942,6220.0
2020-08-13 10:20:00,116.94,116.94,116.92,116.93,325644.0,103.9942,103.9942,103.9764,103.9853,325644.0
2020-08-13 10:25:00,116.93,116.97,116.93,116.97,4111.0,103.9853,104.0209,103.9853,104.0209,4111.0
2020-08-13 10:30:00,116.96,116.98,116.96,116.98,11834.0,104.012,104.0298,104.012,104.0298,11834.0
2020-08-13 10:35:00,116.98,116.99,116.97,116.99,1456.0,104.0298,104.0387,104.0209,104.0387,1456.0
2020-08-13 10:40:00,116.99,116.99,116.98,116.99,3970.0,104.0387,104.0387,104.0298,104.0387,3970.0
2020-08-13 10:45:00,116.99,116.99,116.97,116.98,9910.0,104.0387,104.0387,104.0209,104.0298,9910.0
2020-08-13 10:50:00,116.98,116.98,116.97,116.98,6895.0,104.0298,104.0298,104.0209,104.0298,6895.0
2020-08-13 10:55:00,116.98,116.99,116.97,116.98,12291.0,104.0298,104.0387,104.0209,104.0298,12291.0
2020-08-13 11:00:00,116.98,116.98,116.97,116.98,7759.0,104.0298,104.0298,104.0209,104.0298,7759.0
2020-08-13 11:05:00,116.98,116.99,116.97,116.98,9072.0,104.0298,104.0387,104.0209,104.0298,9072.0
2020-08-13 11:10:00,116.98,116.99,116.98,116.98,3784.0,104.0298,104.0387,104.0298,104.0298,3784.0
2020-08-13 11:15:00,116.98,116.99,116.98,116.98,5594.0,104.0298,104.0387,104.0298,104.0298,5594.0
2020-08-13 11:20:00,116.99,116.99,116.98,116.98,6887.0,104.0387,104.0387,104.0298,104.0298,6887.0
2020-08-13 11:25:00,116.98,116.99,116.97,116.98,4831.0,104.0298,104.0387,104.0209,104.0298,4831.0
2020-08-13 11:30:00,116.97,116.97,116.96,116.97,2473.0,104.0209,104.0209,104.012,104.0209,2473.0
2020-08-13 11:35:00,116.97,116.97,116.96,116.97,3130.0,104.0209,104.0209,104.012,104.0209,3130.0
2020-08-13 11:40:00,116.97,116.98,116.97,116.98,2378.0,104.0209,104.0298,104.0209,104.0298,2378.0
2020-08-13 11:45:00,116.98,116.98,116.97,116.98,1207.0,104.0298,104.0298,104.0209,104.0298,1207.0
2020-08-13 11:50:00,116.98,116.98,116.97,116.98,1065.0,104.0298,104.0298,104.0209,104.0298,1065.0
2020-08-13 11:55:00,116.98,116.98,116.97,116.98,2459.0,104.0298,104.0298,104.0209,104.0298,2459.0
2020-08-13 12:00:00,116.98,116.98,116.97,116.98,3369.0,104.0298,104.0298,104.0209,104.0298,3369.0
2020-08-13 12:05:00,116.98,116.99,116.97,116.98,7184.0,104.0298,104.0387,104.0209,104.0298,7184.0
2020-08-13 12:10:00,116.99,116.99,116.98,116.99,1444.0,104.0387,104.0387,104.0298,104.0387,1444.0
2020-08-13 12:15:00,116.98,116.99,116.98,116.98,7753.0,104.0298,104.0387,104.0298,104.0298,7753.0
2020-08-13 12:20:00,116.97,116.98,116.97,116.97,3592.0,104.0209,104.0298,104.0209,104.0209,3592.0
2020-08-13 12:25:00,116.98,116.98,116.97,116.97,898.0,104.0298,104.0298,104.0209,104.0209,898.0
2020-08-13 12:30:00,116.98,116.98,116.97,116.98,3815.0,104.0298,104.0298,104.0209,104.0298,3815.0
2020-08-13 12:35:00,116.97,116.98,116.97,116.98,1541.0,104.0209,104.0298,104.0209,104.0298,1541.0
2020-08-13 12:40:00,116.97,116.98,116.97,116.98,15277.0,104.0209,104.0298,104.0209,104.0298,15277.0
2020-08-13 12:45:00,116.98,116.98,116.97,116.97,6066.0,104.0298,104.0298,104.0209,104.0209,6066.0
2020-08-13 12:50:00,116.98,116.98,116.97,116.98,8008.0,104.0298,104.0298,104.0209,104.0298,8008.0
2020-08-13 12:55:00,116.98,116.98,116.97,116.98,3439.0,104.0298,104.0298,104.0209,104.0298,3439.0
2020-08-13 13:00:00,116.97,116.98,116.92,116.93,12164.0,104.0209,104.0298,103.9764,103.9853,12164.0
2020-08-13 13:05:00,116.94,116.95,116.93,116.94,1888.0,103.9942,104.0031,103.9853,103.9942,1888.0
2020-08-13 13:10:00,116.95,116.95,116.93,116.94,4162.0,104.0031,104.0031,103.9853,103.9942,4162.0
2020-08-13 13:15:00,116.94,116.94,116.92,116.93,1267.0,103.9942,103.9942,103.9764,103.9853,1267.0
2020-08-13 13:20:00,116.93,116.95,116.92,116.93,3218.0,103.9853,104.0031,103.9764,103.9853,3218.0
2020-08-13 13:25:00,116.93,116.94,116.92,116.93,8906.0,103.9853,103.9942,103.9764,103.9853,8906.0
2020-08-13 13:30:00,116.92,116.93,116.92,116.92,3735.0,103.9764,103.9853,103.9764,103.9764,3735.0
2020-08-13 13:35:00,116.92,116.93,116.91,116.92,23311.0,103.9764,103.9853,103.9675,103.9764,23311.0
2020-08-13 13:40:00,116.92,116.93,116.92,116.93,4159.0,103.9764,103.9853,103.9764,103.9853,4159.0
2020-08-13 13:45:00,116.92,116.93,116.92,116.92,2824.0,103.9764,103.9853,103.9764,103.9764,2824.0
2020-08-13 13:50:00,116.92,116.92,116.9,116.9,3692.0,103.9764,103.9764,103.9586,103.9586,3692.0
2020-08-13 13:55:00,116.9,116.91,116.89,116.9,6366.0,103.9586,103.9675,103.9497,103.9586,6366.0
2020-08-13 14:00:00,116.9,116.9,116.89,116.9,4588.0,103.9586,103.9586,103.9497,103.9586,4588.0
2020-08-13 14:05:00,116.89,116.9,116.88,116.88,10296.0,103.9497,103.9586,103.9409,103.9409,10296.0
2020-08-13 14:10:00,116.89,116.89,116.87,116.88,5947.0,103.9497,103.9497,103.932,103.9409,5947.0
2020-08-13 14:15:00,116.87,116.87,116.85,116.86,7790.0,103.932,103.932,103.9142,103.9231,7790.0
2020-08-13 14:20:00,116.86,116.89,116.86,116.86,16556.0,103.9231,103.9497,103.9231,103.9231,16556.0
2020-08-13 14:25:00,116.87,116.87,116.83,116.83,17774.0,103.932,103.932,103.8964,103.8964,17774.0
2020-08-13 14:30:00,116.83,116.86,116.83,116.85,8487.0,103.8964,103.9231,103.8964,103.9142,8487.0
2020-08-13 14:35:00,116.86,116.89,116.86,116.87,8682.0,103.9231,103.9497,103.9231,103.932,8682.0
2020-08-13 14:40:00,116.87,116.89,116.87,116.88,15923.0,103.932,103.9497,103.932,103.9409,15923.0
2020-08-13 14:45:00,116.88,116.89,116.88,116.88,5869.0,103.9409,103.9497,103.9409,103.9409,5869.0
2020-08-13 14:50:00,116.88,116.88,116.8,116.83,26926.0,103.9409,103.9409,103.8697,103.8964,26926.0
2020-08-13 14:55:00,116.84,116.89,116.83,116.88,2293.0,103.9053,103.9497,103.8964,103.9409,2293.0
2020-08-13 15:00:00,116.89,116.92,116.88,116.88,11487.0,103.9497,103.9764,103.9409,103.9409,11487.0
2020-08-13 15:05:00,116.88,116.89,116.87,116.87,6689.0,103.9409,103.9497,103.932,103.932,6689.0
2020-08-13 15:10:00,116.88,116.9,116.87,116.88,4448.0,103.9409,103.9586,103.932,103.9409,4448.0
2020-08-13 15:15:00,116.88,116.9,116.88,116.88,12679.0,103.9409,103.9586,103.9409,103.9409,12679.0
2020-08-13 15:20:00,116.89,116.9,116.88,116.9,2479.0,103.9497,103.9586,103.9409,103.9586,2479.0
2020-08-13 15:25:00,116.9,116.9,116.88,116.89,8770.0,103.9586,103.9586,103.9409,103.9497,8770.0
2020-08-13 15:30:00,116.89,116.9,116.88,116.88,10459.0,103.9497,103.9586,103.9409,103.9409,10459.0
2020-08-13 15:35:00,116.9,116.92,116.89,116.9,11737.0,103.9586,103.9764,103.9497,103.9586,11737.0
2020-08-13 15:40:00,116.9,116.91,116.89,116.9,7247.0,103.9586,103.9675,103.9497,103.9586,7247.0
2020-08-13 15:45:00,116.9,116.9,116.88,116.88,14508.0,103.9586,103.9586,103.9409,103.9409,14508.0
2020-08-13 15:50:00,116.88,116.9,116.88,116.88,5385.0,103.9409,103.9586,103.9409,103.9409,5385.0
2020-08-13 15:55:00,116.9,116.91,116.89,116.9,10209.0,103.9586,103.9675,103.9497,103.9586,10209.0
2020-08-14 09:30:00,116.97,116.97,116.92,116.92,22811.0,104.0209,104.0209,103.9764,103.9764,22811.0
2020-08-14 09:35:00,116.94,116.95,116.92,116.94,6611.0,103.9942,104.0031,103.9764,103.9942,6611.0
2020-08-14 09:40:00,116.94,116.94,116.92,116.93,2090.0,103.9942,103.9942,103.9764,103.9853,2090.0
2020-08-14 09:45:00,116.93,116.94,116.92,116.94,4379.0,103.9853,103.9942,103.9764,103.9942,4379.0
2020-08-14 09:50:00,116.94,116.94,116.93,116.94,4128.0,103.9942,103.9942,103.9853,103.9942,4128.0
2020-08-14 09:55:00,116.93,116.94,116.93,116.93,1658.0,103.9853,103.9942,103.9853,103.9853,1658.0
2020-08-14 10:00:00,116.93,116.94,116.93,116.93,11158.0,103.9853,103.9942,103.9853,103.9853,11158.0
2020-08-14 10:05:00,116.94,116.94,116.93,116.93,6372.0,103.9942,103.9942,103.9853,103.9853,6372.0
2020-08-14 10:10:00,116.94,116.94,116.91,116.94,15405.0,103.9942,103.9942,103.9675,103.9942,15405.0
2020-08-14 10:15:00,116.94,116.94,116.93,116.94,4600.0,103.9942,103.9942,103.9853,103.9942,4600.0
2020-08-14 10:20:00,116.94,116.94,116.9,116.9,60364.0,103.9942,103.9942,103.9586,103.9586,60364.0
2020-08-14 10:25:00,116.9,116.9,116.88,116.89,5931.0,103.9586,103.9586,103.9409,103.9497,5931.0
2020-08-14 10:30:00,116.89,116.92,116.88,116.92,5276.0,103.9497,103.9764,103.9409,103.9764,5276.0
2020-08-14 10:35:00,116.92,116.92,116.91,116.92,1910.0,103.9764,103.9764,103.9675,103.9764,1910.0
2020-08-14 10:40:00,116.92,116.93,116.92,116.92,9217.0,103.9764,103.9853,103.9764,103.9764,9217.0
2020-08-14 10:45:00,116.92,116.93,116.9,116.92,16272.0,103.9764,103.9853,103.9586,103.9764,16272.0
2020-08-14 10:50:00,116.91,116.92,116.91,116.92,1714.0,103.9675,103.9764,103.9675,103.9764,1714.0
2020-08-14 10:55:00,116.92,116.93,116.91,116.93,1300.0,103.9764,103.9853,103.9675,103.9853,1300.0
2020-08-14 11:00:00,116.93,116.94,116.92,116.94,1760.0,103.9853,103.9942,103.9764,103.9942,1760.0
2020-08-14 11:05:00,116.94,116.94,116.93,116.94,1299.0,103.9942,103.9942,103.9853,103.9942,1299.0
2020-08-14 11:10:00,116.94,116.94,116.93,116.94,8675.0,103.9942,103.9942,103.9853,103.9942,8675.0
2020-08-14 11:15:00,116.94,116.94,116.93,116.94,1899.0,103.9942,103.9942,103.9853,103.9942,1899.0
2020-08-14 11:20:00,116.93,116.94,116.93,116.94,5957.0,103.9853,103.9942,103.9853,103.9942,5957.0
2020-08-14 11:25:00,116.94,116.94,116.93,116.94,7991.0,103.9942,103.9942,103.9853,103.9942,7991.0
2020-08-14 11:30:00,116.94,116.94,116.93,116.94,5535.0,103.9942,103.9942,103.9853,103.9942,5535.0
2020-08-14 11:35:00,116.94,116.94,116.93,116.94,2855.0,103.9942,103.9942,103.9853,103.9942,2855.0
2020-08-14 11:40:00,116.94,116.94,116.93,116.94,3642.0,103.9942,103.9942,103.9853,103.9942,3642.0
2020-08-14 11:45:00,116.94,116.94,116.93,116.94,1563.0,103.9942,103.9942,103.9853,103.9942,1563.0
2020-08-14 11:50:00,116.94,116.94,116.93,116.94,3084.0,103.9942,103.9942,103.9853,103.9942,3084.0
2020-08-14 11:55:00,116.94,116.95,116.93,116.95,6745.0,103.9942,104.0031,103.9853,104.0031,6745.0
2020-08-14 12:00:00,116.95,116.95,116.94,116.95,5057.0,104.0031,104.0031,103.9942,104.0031,5057.0
2020-08-14 12:05:00,116.95,116.96,116.95,116.96,2538.0,104.0031,104.012,104.0031,104.012,2538.0
2020-08-14 12:10:00,116.96,116.96,116.95,116.96,5231.0,104.012,104.012,104.0031,104.012,5231.0
2020-08-14 12:15:00,116.96,116.96,116.95,116.96,6042.0,104.012,104.012,104.0031,104.012,6042.0
2020-08-14 12:20:00,116.96,116.96,116.95,116.96,2767.0,104.012,104.012,104.0031,104.012,2767.0
2020-08-14 12:25:00,116.96,116.96,116.95,116.96,2418.0,104.012,104.012,104.0031,104.012,2418.0
2020-08-14 12:30:00,116.96,116.96,116.95,116.96,3915.0,104.012,104.012,104.0031,104.012,3915.0
2020-08-14 12:35:00,116.96,116.96,116.95,116.96,2274.0,104.012,104.012,104.0031,104.012,2274.0
2020-08-14 12:40:00,116.96,116.96,116.95,116.96,6503.0,104.012,104.012,104.0031,104.012,6503.0
2020-08-14 12:45:00,116.96,116.96,116.95,116.96,6773.0,104.012,104.012,104.0031,104.012,6773.0
2020-08-14 12:50:00,116.96,116.96,116.95,116.96,7865.0,104.012,104.012,104.0031,104.012,7865.0
2020-08-14 12:55:00,116.96,116.96,116.94,116.94,10010.0,104.012,104.012,103.9942,103.9942,10010.0
2020-08-14 13:00:00,116.93,116.93,116.91,116.93,7295.0,103.9853,103.9853,103.9675,103.9853,7295.0
2020-08-14 13:05:00,116.93,116.93,116.92,116.93,500.0,103.9853,103.9853,103.9764,103.9853,500.0
2020-08-14 13:10:00,116.93,116.93,116.92,116.92,1035.0,103.9853,103.9853,103.9764,103.9764,1035.0
2020-08-14 13:15:00,116.93,116.93,116.92,116.92,4862.0,103.9853,103.9853,103.9764,103.9764,4862.0
2020-08-14 13:20:00,116.93,116.93,116.92,116.93,10114.0,103.9853,103.9853,103.9764,103.9853,10114.0
2020-08-14 13:25:00,116.93,116.94,116.92,116.93,10337.0,103.9853,103.9942,103.9764,103.9853,10337.0
2020-08-14 13:30:00,116.93,116.93,116.9,116.91,22063.0,103.9853,103.9853,103.9586,103.9675,22063.0
2020-08-14 13:35:00,116.9,116.91,116.9,116.91,833.0,103.9586,103.9675,103.9586,103.9675,833.0
2020-08-14 13:40:00,116.91,116.91,116.88,116.9,21952.0,103.9675,103.9675,103.9409,103.9586,21952.0
2020-08-14 13:45:00,116.89,116.9,116.87,116.88,12466.0,103.9497,103.9586,103.932,103.9409,12466.0
2020-08-14 13:50:00,116.88,116.88,116.87,116.88,3493.0,103.9409,103.9409,103.932,103.9409,3493.0
2020-08-14 13:55:00,116.88,116.88,116.86,116.87,11298.0,103.9409,103.9409,103.9231,103.932,11298.0
2020-08-14 14:00:00,116.87,116.89,116.86,116.89,9930.0,103.932,103.9497,103.9231,103.9497,9930.0
2020-08-14 14:05:00,116.88,116.89,116.88,116.88,6037.0,103.9409,103.9497,103.9409,103.9409,6037.0
2020-08-14 14:10:00,116.89,116.89,116.88,116.89,8452.0,103.9497,103.9497,103.9409,103.9497,8452.0
2020-08-14 14:15:00,116.89,116.9,116.88,116.89,38235.0,103.9497,103.9586,103.9409,103.9497,38235.0
2020-08-14 14:20:00,116.89,116.92,116.88,116.88,21336.0,103.9497,103.9764,103.9409,103.9409,21336.0
2020-08-14 14:25:00,116.88,116.89,116.88,116.89,1668.0,103.9409,103.9497,103.9409,103.9497,1668.0
2020-08-14 14:30:00,116.89,116.89,116.87,116.87,7570.0,103.9497,103.9497,103.932,103.932,7570.0
2020-08-14 14:35:00,116.87,116.88,116.87,116.88,20798.0,103.932,103.9409,103.932,103.9409,20798.0
2020-08-14 14:40:00,116.87,116.88,116.87,116.88,23431.0,103.932,103.9409,103.932,103.9409,23431.0
2020-08-14 14:45:00,116.88,116.88,116.86,116.87,8192.0,103.9409,103.9409,103.9231,103.932,8192.0
2020-08-14 14:50:00,116.87,116.87,116.85,116.85,2688.0,103.932,103.932,103.9142,103.9142,2688.0
2020-08-14 14:55:00,116.86,116.86,116.85,116.85,1587.0,103.9231,103.9231,103.9142,103.9142,1587.0
2020-08-14 15:00:00,116.84,116.84,116.83,116.84,1643.0,103.9053,103.9053,103.8964,103.9053,1643.0
2020-08-14 15:05:00,116.83,116.86,116.83,116.86,5365.0,103.8964,103.9231,103.8964,103.9231,5365.0
2020-08-14 15:10:00,116.86,116.86,116.85,116.86,13879.0,103.9231,103.9231,103.9142,103.9231,13879.0
2020-08-14 15:15:00,116.86,116.86,116.84,116.86,20454.0,103.9231,103.9231,103.9053,103.9231,20454.0
2020-08-14 15:20:00,116.85,116.86,116.84,116.86,10572.0,103.9142,103.9231,103.9053,103.9231,10572.0
2020-08-14 15:25:00,116.86,116.86,116.83,116.86,36297.0,103.9231,103.9231,103.8964,103.9231,36297.0
2020-08-14 15:30:00,116.86,116.86,116.84,116.84,20945.0,103.9231,103.9231,103.9053,103.9053,20945.0
2020-08-14 15:35:00,116.85,116.86,116.84,116.85,13828.0,103.9142,103.9231,103.9053,103.9142,13828.0
2020-08-14 15:40:00,116.84,116.85,116.83,116.85,27961.0,103.9053,103.9142,103.8964,103.9142,27961.0
2020-08-14 15:45:00,116.84,116.86,116.82,116.83,9916.0,103.9053,103.9231,103.8875,103.8964,9916.0
2020-08-14 15:50:00,116.82,116.86,116.81,116.84,35843.0,103.8875,103.9231,103.8786,103.9053,35843.0
2020-08-14 15:55:00,116.84,116.92,116.82,116.86,43826.0,103.9053,103.9764,103.8875,103.9231,43826.0
2020-08-17 09:30:00,116.79,116.81,116.76,116.77,12407.0,103.8608,103.8786,103.8341,103.843,12407.0
2020-08-17 09:35:00,116.77,116.77,116.76,116.76,4376.0,103.843,103.843,103.8341,103.8341,4376.0
2020-08-17 09:40:00,116.76,116.77,116.76,116.77,405.0,103.8341,103.843,103.8341,103.843,405.0
2020-08-17 09:45:00,116.77,116.77,116.75,116.76,7483.0,103.843,103.843,103.8252,103.8341,7483.0
2020-08-17 09:50:00,116.75,116.75,116.74,116.74,4154.0,103.8252,103.8252,103.8164,103.8164,4154.0
2020-08-17 09:55:00,116.74,116.78,116.71,116.78,8030.0,103.8164,103.8519,103.7897,103.8519,8030.0
2020-08-17 10:00:00,116.78,116.78,116.75,116.75,3450.0,103.8519,103.8519,103.8252,103.8252,3450.0
2020-08-17 10:05:00,116.76,116.77,116.75,116.75,3165.0,103.8341,103.843,103.8252,103.8252,3165.0
2020-08-17 10:10:00,116.75,116.78,116.75,116.77,23338.0,103.8252,103.8519,103.8252,103.843,23338.0
2020-08-17 10:15:00,116.76,116.77,116.75,116.77,5440.0,103.8341,103.843,103.8252,103.843,5440.0
2020-08-17 10:20:00,116.76,116.78,116.76,116.77,3100.0,103.8341,103.8519,103.8341,103.843,3100.0
2020-08-17 10:25:00,116.77,116.81,116.77,116.81,14687.0,103.843,103.8786,103.843,103.8786,14687.0
2020-08-17 10:30:00,116.81,116.81,116.8,116.8,3489.0,103.8786,103.8786,103.8697,103.8697,3489.0
2020-08-17 10:35:00,116.8,116.81,116.78,116.79,14135.0,103.8697,103.8786,103.8519,103.8608,14135.0
2020-08-17 10:40:00,116.78,116.79,116.77,116.78,64437.0,103.8519,103.8608,103.843,103.8519,64437.0
2020-08-17 10:45:00,116.77,116.78,116.76,116.77,7040.0,103.843,103.8519,103.8341,103.843,7040.0
2020-08-17 10:50:00,116.77,116.78,116.76,116.78,9904.0,103.843,103.8519,103.8341,103.8519,9904.0
2020-08-17 10:55:00,116.78,116.78,116.76,116.77,4902.0,103.8519,103.8519,103.8341,103.843,4902.0
2020-08-17 11:00:00,116.76,116.77,116.75,116.76,8760.0,103.8341,103.843,103.8252,103.8341,8760.0
2020-08-17 11:05:00,116.77,116.77,116.76,116.77,5755.0,103.843,103.843,103.8341,103.843,5755.0
2020-08-17 11:10:00,116.76,116.77,116.76,116.77,8226.0,103.8341,103.843,103.8341,103.843,8226.0
2020-08-17 11:15:00,116.77,116.77,116.76,116.76,10555.0,103.843,103.843,103.8341,103.8341,10555.0
2020-08-17 11:20:00,116.76,116.77,116.76,116.76,1736.0,103.8341,103.843,103.8341,103.8341,1736.0
2020-08-17 11:25:00,116.76,116.77,116.76,116.77,15479.0,103.8341,103.843,103.8341,103.843,15479.0
2020-08-17 11:30:00,116.77,116.77,116.76,116.76,7143.0,103.843,103.843,103.8341,103.8341,7143.0
2020-08-17 11:35:00,116.77,116.77,116.76,116.76,6157.0,103.843,103.843,103.8341,103.8341,6157.0
2020-08-17 11:40:00,116.77,116.77,116.76,116.76,5045.0,103.843,103.843,103.8341,103.8341,5045.0
2020-08-17 11:45:00,116.76,116.78,116.76,116.77,7018.0,103.8341,103.8519,103.8341,103.843,7018.0
2020-08-17 11:50:00,116.78,116.78,116.77,116.77,3248.0,103.8519,103.8519,103.843,103.843,3248.0
2020-08-17 11:55:00,116.78,116.78,116.77,116.78,7157.0,103.8519,103.8519,103.843,103.8519,7157.0
2020-08-17 12:00:00,116.78,116.78,116.75,116.76,5097.0,103.8519,103.8519,103.8252,103.8341,5097.0
2020-08-17 12:05:00,116.77,116.78,116.76,116.76,5914.0,103.843,103.8519,103.8341,103.8341,5914.0
2020-08-17 12:10:00,116.76,116.77,116.76,116.76,4277.0,103.8341,103.843,103.8341,103.8341,4277.0
2020-08-17 12:15:00,116.76,116.77,116.76,116.76,9803.0,103.8341,103.843,103.8341,103.8341,9803.0
2020-08-17 12:20:00,116.76,116.77,116.76,116.77,3081.0,103.8341,103.843,103.8341,103.843,3081.0
2020-08-17 12:25:00,116.77,116.77,116.76,116.77,2670.0,103.843,103.843,103.8341,103.843,2670.0
2020-08-17 12:30:00,116.76,116.77,116.76,116.77,4604.0,103.8341,103.843,103.8341,103.843,4604.0
2020-08-17 12:35:00,116.76,116.77,116.76,116.76,8319.0,103.8341,103.843,103.8341,103.8341,8319.0
2020-08-17 12:40:00,116.76,116.77,116.76,116.77,8464.0,103.8341,103.843,103.8341,103.843,8464.0
2020-08-17 12:45:00,116.77,116.77,116.76,116.76,3669.0,103.843,103.843,103.8341,103.8341,3669.0
2020-08-17 12:50:00,116.77,116.77,116.76,116.76,12420.0,103.843,103.843,103.8341,103.8341,12420.0
2020-08-17 12:55:00,116.76,116.78,116.76,116.76,5501.0,103.8341,103.8519,103.8341,103.8341,5501.0
2020-08-17 13:00:00,116.76,116.77,116.76,116.76,6403.0,103.8341,103.843,103.8341,103.8341,6403.0
2020-08-17 13:05:00,116.76,116.77,116.75,116.75,3375.0,103.8341,103.843,103.8252,103.8252,3375.0
2020-08-17 13:10:00,116.76,116.76,116.75,116.75,7520.0,103.8341,103.8341,103.8252,103.8252,7520.0
2020-08-17 13:15:00,116.75,116.77,116.75,116.76,7769.0,103.8252,103.843,103.8252,103.8341,7769.0
2020-08-17 13:20:00,116.77,116.77,116.76,116.76,2980.0,103.843,103.843,103.8341,103.8341,2980.0
2020-08-17 13:25:00,116.77,116.77,116.76,116.77,4756.0,103.843,103.843,103.8341,103.843,4756.0
2020-08-17 13:30:00,116.76,116.78,116.76,116.77,20260.0,103.8341,103.8519,103.8341,103.843,20260.0
2020-08-17 13:35:00,116.77,116.77,116.76,116.77,3054.0,103.843,103.843,103.8341,103.843,3054.0
2020-08-17 13:40:00,116.77,116.77,116.75,116.75,7151.0,103.843,103.843,103.8252,103.8252,7151.0
2020-08-17 13:45:00,116.76,116.76,116.75,116.75,3608.0,103.8341,103.8341,103.8252,103.8252,3608.0
2020-08-17 13:50:00,116.76,116.76,116.75,116.76,3915.0,103.8341,103.8341,103.8252,103.8341,3915.0
2020-08-17 13:55:00,116.76,116.77,116.75,116.77,12408.0,103.8341,103.843,103.8252,103.843,12408.0
2020-08-17 14:00:00,116.76,116.76,116.75,116.75,6393.0,103.8341,103.8341,103.8252,103.8252,6393.0
2020-08-17 14:05:00,116.75,116.76,116.74,116.75,8455.0,103.8252,103.8341,103.8164,103.8252,8455.0
2020-08-17 14:10:00,116.74,116.75,116.74,116.74,900.0,103.8164,103.8252,103.8164,103.8164,900.0
2020-08-17 14:15:00,116.75,116.76,116.74,116.75,18495.0,103.8252,103.8341,103.8164,103.8252,18495.0
2020-08-17 14:20:00,116.75,116.75,116.73,116.73,4171.0,103.8252,103.8252,103.8075,103.8075,4171.0
2020-08-17 14:25:00,116.73,116.76,116.73,116.75,5617.0,103.8075,103.8341,103.8075,103.8252,5617.0
2020-08-17 14:30:00,116.75,116.76,116.74,116.76,14265.0,103.8252,103.8341,103.8164,103.8341,14265.0
2020-08-17 14:35:00,116.76,116.76,116.72,116.72,25125.0,103.8341,103.8341,103.7986,103.7986,25125.0
2020-08-17 14:40:00,116.72,116.73,116.71,116.72,7941.0,103.7986,103.8075,103.7897,103.7986,7941.0
2020-08-17 14:45:00,116.72,116.76,116.71,116.76,11656.0,103.7986,103.8341,103.7897,103.8341,11656.0
2020-08-17 14:50:00,116.75,116.77,116.74,116.75,48366.0,103.8252,103.843,103.8164,103.8252,48366.0
2020-08-17 14:55:00,116.76,116.76,116.74,116.74,4270.0,103.8341,103.8341,103.8164,103.8164,4270.0
2020-08-17 15:00:00,116.75,116.76,116.74,116.76,5671.0,103.8252,103.8341,103.8164,103.8341,5671.0
2020-08-17 15:05:00,116.75,116.76,116.75,116.75,2867.0,103.8252,103.8341,103.8252,103.8252,2867.0
2020-08-17 15:10:00,116.76,116.76,116.75,116.76,7292.0,103.8341,103.8341,103.8252,103.8341,7292.0
2020-08-17 15:15:00,116.75,116.76,116.75,116.76,19443.0,103.8252,103.8341,103.8252,103.8341,19443.0
2020-08-17 15:20:00,116.74,116.76,116.74,116.74,6487.0,103.8164,103.8341,103.8164,103.8164,6487.0
2020-08-17 15:25:00,116.75,116.75,116.74,116.75,4925.0,103.8252,103.8252,103.8164,103.8252,4925.0
2020-08-17 15:30:00,116.75,116.77,116.74,116.77,8755.0,103.8252,103.843,103.8164,103.843,8755.0
2020-08-17 15:35:00,116.77,116.77,116.74,116.74,30776.0,103.843,103.843,103.8164,103.8164,30776.0
2020-08-17 15:40:00,116.74,116.75,116.72,116.75,14202.0,103.8164,103.8252,103.7986,103.8252,14202.0
2020-08-17 15:45:00,116.75,116.79,116.74,116.79,15348.0,103.8252,103.8608,103.8164,103.8608,15348.0
2020-08-17 15:50:00,116.78,116.79,116.76,116.76,10646.0,103.8519,103.8608,103.8341,103.8341,10646.0
2020-08-17 15:55:00,116.76,116.79,116.75,116.77,16117.0,103.8341,103.8608,103.8252,103.843,16117.0
2020-08-18 09:30:00,116.77,116.77,116.72,116.73,37834.0,103.843,103.843,103.7986,103.8075,37834.0
2020-08-18 09:35:00,116.73,116.77,116.73,116.76,4080.0,103.8075,103.843,103.8075,103.8341,4080.0
2020-08-18 09:40:00,116.76,116.78,116.76,116.78,4423.0,103.8341,103.8519,103.8341,103.8519,4423.0
2020-08-18 09:45:00,116.78,116.79,116.77,116.79,12996.0,103.8519,103.8608,103.843,103.8608,12996.0
2020-08-18 09:50:00,116.79,116.79,116.78,116.79,1400.0,103.8608,103.8608,103.8519,103.8608,1400.0
2020-08-18 09:55:00,116.79,116.79,116.76,116.76,33581.0,103.8608,103.8608,103.8341,103.8341,33581.0
2020-08-18 10:00:00,116.76,116.77,116.75,116.76,24913.0,103.8341,103.843,103.8252,103.8341,24913.0
2020-08-18 10:05:00,116.76,116.76,116.75,116.76,1810.0,103.8341,103.8341,103.8252,103.8341,1810.0
2020-08-18 10:10:00,116.76,116.78,116.75,116.78,33016.0,103.8341,103.8519,103.8252,103.8519,33016.0
2020-08-18 10:15:00,116.78,116.78,116.77,116.78,11091.0,103.8519,103.8519,103.843,103.8519,11091.0
2020-08-18 10:20:00,116.78,116.78,116.77,116.78,6048.0,103.8519,103.8519,103.843,103.8519,6048.0
2020-08-18 10:25:00,116.78,116.78,116.77,116.77,15406.0,103.8519,103.8519,103.843,103.843,15406.0
2020-08-18 10:30:00,116.77,116.77,116.76,116.77,5011.0,103.843,103.843,103.8341,103.843,5011.0
2020-08-18 10:35:00,116.77,116.77,116.76,116.77,7276.0,103.843,103.843,103.8341,103.843,7276.0
2020-08-18 10:40:00,116.77,116.77,116.76,116.77,4433.0,103.843,103.843,103.8341,103.843,4433.0
2020-08-18 10:45:00,116.77,116.78,116.76,116.78,14278.0,103.843,103.8519,103.8341,103.8519,14278.0
2020-08-18 10:50:00,116.77,116.8,116.77,116.8,8639.0,103.843,103.8697,103.843,103.8697,8639.0
2020-08-18 10:55:00,116.8,116.81,116.78,116.79,16298.0,103.8697,103.8786,103.8519,103.8608,16298.0
2020-08-18 11:00:00,116.79,116.8,116.78,116.78,12065.0,103.8608,103.8697,103.8519,103.8519,12065.0
2020-08-18 11:05:00,116.79,116.8,116.78,116.79,8512.0,103.8608,103.8697,103.8519,103.8608,8512.0
2020-08-18 11:10:00,116.79,116.8,116.78,116.78,12701.0,103.8608,103.8697,103.8519,103.8519,12701.0
2020-08-18 11:15:00,116.79,116.79,116.78,116.79,82679.0,103.8608,103.8608,103.8519,103.8608,82679.0
2020-08-18 11:20:00,116.79,116.79,116.78,116.79,4789.0,103.8608,103.8608,103.8519,103.8608,4789.0
2020-08-18 11:25:00,116.79,116.79,116.78,116.79,4341.0,103.8608,103.8608,103.8519,103.8608,4341.0
2020-08-18 11:30:00,116.78,116.79,116.78,116.79,8896.0,103.8519,103.8608,103.8519,103.8608,8896.0
2020-08-18 11:35:00,116.78,116.79,116.78,116.79,16605.0,103.8519,103.8608,103.8519,103.8608,16605.0
2020-08-18 11:40:00,116.79,116.79,116.78,116.79,5416.0,103.8608,103.8608,103.8519,103.8608,5416.0
2020-08-18 11:45:00,116.78,116.79,116.78,116.79,16390.0,103.8519,103.8608,103.8519,103.8608,16390.0
2020-08-18 11:50:00,116.78,116.79,116.78,116.79,14748.0,103.8519,103.8608,103.8519,103.8608,14748.0
2020-08-18 11:55:00,116.79,116.79,116.78,116.79,13001.0,103.8608,103.8608,103.8519,103.8608,13001.0
2020-08-18 12:00:00,116.79,116.79,116.78,116.79,16557.0,103.8608,103.8608,103.8519,103.8608,16557.0
2020-08-18 12:05:00,116.79,116.79,116.78,116.79,7918.0,103.8608,103.8608,103.8519,103.8608,7918.0
2020-08-18 12:10:00,116.79,116.79,116.78,116.79,5344.0,103.8608,103.8608,103.8519,103.8608,5344.0
2020-08-18 12:15:00,116.79,116.79,116.78,116.79,5982.0,103.8608,103.8608,103.8519,103.8608,5982.0
2020-08-18 12:20:00,116.79,116.79,116.78,116.79,5646.0,103.8608,103.8608,103.8519,103.8608,5646.0
2020-08-18 12:25:00,116.79,116.79,116.78,116.78,7696.0,103.8608,103.8608,103.8519,103.8519,7696.0
2020-08-18 12:30:00,116.79,116.79,116.78,116.79,16612.0,103.8608,103.8608,103.8519,103.8608,16612.0
2020-08-18 12:35:00,116.79,116.79,116.78,116.79,5786.0,103.8608,103.8608,103.8519,103.8608,5786.0
2020-08-18 12:40:00,116.79,116.79,116.78,116.79,12696.0,103.8608,103.8608,103.8519,103.8608,12696.0
2020-08-18 12:45:00,116.79,116.79,116.78,116.78,9144.0,103.8608,103.8608,103.8519,103.8519,9144.0
2020-08-18 12:50:00,116.78,116.79,116.78,116.78,3722.0,103.8519,103.8608,103.8519,103.8519,3722.0
2020-08-18 12:55:00,116.79,116.79,116.78,116.78,9175.0,103.8608,103.8608,103.8519,103.8519,9175.0
2020-08-18 13:00:00,116.79,116.79,116.78,116.79,6379.0,103.8608,103.8608,103.8519,103.8608,6379.0
2020-08-18 13:05:00,116.79,116.79,116.78,116.79,7159.0,103.8608,103.8608,103.8519,103.8608,7159.0
2020-08-18 13:10:00,116.79,116.79,116.77,116.78,11033.0,103.8608,103.8608,103.843,103.8519,11033.0
2020-08-18 13:15:00,116.78,116.78,116.77,116.78,16268.0,103.8519,103.8519,103.843,103.8519,16268.0
2020-08-18 13:20:00,116.78,116.78,116.76,116.77,14989.0,103.8519,103.8519,103.8341,103.843,14989.0
2020-08-18 13:25:00,116.77,116.77,116.73,116.75,13225.0,103.843,103.843,103.8075,103.8252,13225.0
2020-08-18 13:30:00,116.75,116.77,116.75,116.76,16936.0,103.8252,103.843,103.8252,103.8341,16936.0
2020-08-18 13:35:00,116.76,116.76,116.75,116.76,9818.0,103.8341,103.8341,103.8252,103.8341,9818.0
2020-08-18 13:40:00,116.76,116.77,116.75,116.77,13119.0,103.8341,103.843,103.8252,103.843,13119.0
2020-08-18 13:45:00,116.77,116.77,116.76,116.76,10967.0,103.843,103.843,103.8341,103.8341,10967.0
2020-08-18 13:50:00,116.77,116.78,116.76,116.78,10349.0,103.843,103.8519,103.8341,103.8519,10349.0
2020-08-18 13:55:00,116.78,116.78,116.77,116.78,6017.0,103.8519,103.8519,103.843,103.8519,6017.0
2020-08-18 14:00:00,116.78,116.78,116.77,116.78,6761.0,103.8519,103.8519,103.843,103.8519,6761.0
2020-08-18 14:05:00,116.78,116.78,116.77,116.78,10051.0,103.8519,103.8519,103.843,103.8519,10051.0
2020-08-18 14:10:00,116.78,116.78,116.77,116.78,9105.0,103.8519,103.8519,103.843,103.8519,9105.0
2020-08-18 14:15:00,116.78,116.78,116.77,116.78,36922.0,103.8519,103.8519,103.843,103.8519,36922.0
2020-08-18 14:20:00,116.78,116.78,116.77,116.77,10069.0,103.8519,103.8519,103.843,103.843,10069.0
2020-08-18 14:25:00,116.78,116.78,116.76,116.76,3295.0,103.8519,103.8519,103.8341,103.8341,3295.0
2020-08-18 14:30:00,116.76,116.77,116.76,116.77,189825.0,103.8341,103.843,103.8341,103.843,189825.0
2020-08-18 14:35:00,116.77,116.79,116.77,116.79,12864.0,103.843,103.8608,103.843,103.8608,12864.0
2020-08-18 14:40:00,116.78,116.79,116.78,116.79,16637.0,103.8519,103.8608,103.8519,103.8608,16637.0
2020-08-18 14:45:00,116.78,116.79,116.78,116.79,11054.0,103.8519,103.8608,103.8519,103.8608,11054.0
2020-08-18 14:50:00,116.78,116.79,116.78,116.79,31972.0,103.8519,103.8608,103.8519,103.8608,31972.0
2020-08-18 14:55:00,116.78,116.79,116.78,116.79,14336.0,103.8519,103.8608,103.8519,103.8608,14336.0
2020-08-18 15:00:00,116.79,116.8,116.78,116.8,24801.0,103.8608,103.8697,103.8519,103.8697,24801.0
2020-08-18 15:05:00,116.8,116.8,116.79,116.79,13049.0,103.8697,103.8697,103.8608,103.8608,13049.0
2020-08-18 15:10:00,116.8,116.8,116.79,116.8,14873.0,103.8697,103.8697,103.8608,103.8697,14873.0
2020-08-18 15:15:00,116.8,116.8,116.79,116.8,2842.0,103.8697,103.8697,103.8608,103.8697,2842.0
2020-08-18 15:20:00,116.8,116.81,116.79,116.8,11963.0,103.8697,103.8786,103.8608,103.8697,11963.0
2020-08-18 15:25:00,116.79,116.8,116.78,116.8,14289.0,103.8608,103.8697,103.8519,103.8697,14289.0
2020-08-18 15:30:00,116.8,116.8,116.79,116.8,10151.0,103.8697,103.8697,103.8608,103.8697,10151.0
2020-08-18 15:35:00,116.79,116.8,116.78,116.8,13556.0,103.8608,103.8697,103.8519,103.8697,13556.0
2020-08-18 15:40:00,116.8,116.81,116.79,116.8,45885.0,103.8697,103.8786,103.8608,103.8697,45885.0
2020-08-18 15:45:00,116.8,116.8,116.77,116.78,22458.0,103.8697,103.8697,103.843,103.8519,22458.0
2020-08-18 15:50:00,116.78,116.79,116.77,116.79,22689.0,103.8519,103.8608,103.843,103.8608,22689.0
2020-08-18 15:55:00,116.79,116.8,116.75,116.75,18874.0,103.8608,103.8697,103.8252,103.8252,18874.0
2020-08-19 09:30:00,116.85,116.85,116.76,116.77,127345.0,103.9142,103.9142,103.8341,103.843,127345.0
2020-08-19 09:35:00,116.77,116.78,116.76,116.77,11611.0,103.843,103.8519,103.8341,103.843,11611.0
2020-08-19 09:40:00,116.77,116.8,116.77,116.8,5190.0,103.843,103.8697,103.843,103.8697,5190.0
2020-08-19 09:45:00,116.8,116.8,116.79,116.8,5336.0,103.8697,103.8697,103.8608,103.8697,5336.0
2020-08-19 09:50:00,116.8,116.8,116.79,116.79,7917.0,103.8697,103.8697,103.8608,103.8608,7917.0
2020-08-19 09:55:00,116.79,116.8,116.78,116.78,5299.0,103.8608,103.8697,103.8519,103.8519,5299.0
2020-08-19 10:00:00,116.79,116.81,116.77,116.8,40635.0,103.8608,103.8786,103.843,103.8697,40635.0
2020-08-19 10:05:00,116.8,116.8,116.79,116.8,5682.0,103.8697,103.8697,103.8608,103.8697,5682.0
2020-08-19 10:10:00,116.8,116.8,116.79,116.8,6086.0,103.8697,103.8697,103.8608,103.8697,6086.0
2020-08-19 10:15:00,116.8,116.8,116.79,116.8,4843.0,103.8697,103.8697,103.8608,103.8697,4843.0
2020-08-19 10:20:00,116.8,116.8,116.79,116.8,7335.0,103.8697,103.8697,103.8608,103.8697,7335.0
2020-08-19 10:25:00,116.8,116.8,116.79,116.8,9913.0,103.8697,103.8697,103.8608,103.8697,9913.0
2020-08-19 10:30:00,116.8,116.8,116.79,116.8,4260.0,103.8697,103.8697,103.8608,103.8697,4260.0
2020-08-19 10:35:00,116.8,116.8,116.77,116.78,20665.0,103.8697,103.8697,103.843,103.8519,20665.0
2020-08-19 10:40:00,116.78,116.78,116.77,116.78,7425.0,103.8519,103.8519,103.843,103.8519,7425.0
2020-08-19 10:45:00,116.78,116.79,116.78,116.79,12850.0,103.8519,103.8608,103.8519,103.8608,12850.0
2020-08-19 10:50:00,116.78,116.79,116.78,116.79,6386.0,103.8519,103.8608,103.8519,103.8608,6386.0
2020-08-19 10:55:00,116.79,116.79,116.79,116.79,2861.0,103.8608,103.8608,103.8608,103.8608,2861.0
2020-08-19 11:00:00,116.79,116.8,116.78,116.8,6211.0,103.8608,103.8697,103.8519,103.8697,6211.0
2020-08-19 11:05:00,116.79,116.8,116.79,116.8,7228.0,103.8608,103.8697,103.8608,103.8697,7228.0
2020-08-19 11:10:00,116.8,116.8,116.78,116.79,10479.0,103.8697,103.8697,103.8519,103.8608,10479.0
2020-08-19 11:15:00,116.78,116.79,116.77,116.77,8721.0,103.8519,103.8608,103.843,103.843,8721.0
2020-08-19 11:20:00,116.78,116.78,116.77,116.77,6478.0,103.8519,103.8519,103.843,103.843,6478.0
2020-08-19 11:25:00,116.78,116.78,116.77,116.78,6076.0,103.8519,103.8519,103.843,103.8519,6076.0
2020-08-19 11:30:00,116.78,116.8,116.78,116.79,11201.0,103.8519,103.8697,103.8519,103.8608,11201.0
2020-08-19 11:35:00,116.79,116.79,116.77,116.78,18734.0,103.8608,103.8608,103.843,103.8519,18734.0
2020-08-19 11:40:00,116.77,116.78,116.77,116.77,3816.0,103.843,103.8519,103.843,103.843,3816.0
2020-08-19 11:45:00,116.77,116.77,116.76,116.76,1524.0,103.843,103.843,103.8341,103.8341,1524.0
2020-08-19 11:50:00,116.77,116.77,116.76,116.76,12261.0,103.843,103.843,103.8341,103.8341,12261.0
2020-08-19 11:55:00,116.76,116.77,116.76,116.77,4620.0,103.8341,103.843,103.8341,103.843,4620.0
2020-08-19 12:00:00,116.77,116.77,116.76,116.77,16581.0,103.843,103.843,103.8341,103.843,16581.0
2020-08-19 12:05:00,116.77,116.79,116.77,116.79,1628.0,103.843,103.8608,103.843,103.8608,1628.0
2020-08-19 12:10:00,116.78,116.8,116.77,116.78,41707.0,103.8519,103.8697,103.843,103.8519,41707.0
2020-08-19 12:15:00,116.77,116.77,116.74,116.74,8971.0,103.843,103.843,103.8164,103.8164,8971.0
2020-08-19 12:20:00,116.75,116.75,116.72,116.73,18730.0,103.8252,103.8252,103.7986,103.8075,18730.0
2020-08-19 12:25:00,116.73,116.74,116.73,116.73,10970.0,103.8075,103.8164,103.8075,103.8075,10970.0
2020-08-19 12:30:00,116.74,116.74,116.72,116.72,14498.0,103.8164,103.8164,103.7986,103.7986,14498.0
2020-08-19 12:35:00,116.73,116.73,116.72,116.72,10469.0,103.8075,103.8075,103.7986,103.7986,10469.0
2020-08-19 12:40:00,116.73,116.73,116.72,116.73,8148.0,103.8075,103.8075,103.7986,103.8075,8148.0
2020-08-19 12:45:00,116.73,116.73,116.72,116.73,12978.0,103.8075,103.8075,103.7986,103.8075,12978.0
2020-08-19 12:50:00,116.73,116.73,116.7,116.7,20192.0,103.8075,103.8075,103.7808,103.7808,20192.0
2020-08-19 12:55:00,116.71,116.71,116.68,116.69,34405.0,103.7897,103.7897,103.763,103.7719,34405.0
2020-08-19 13:00:00,116.67,116.68,116.63,116.64,112838.0,103.7541,103.763,103.7185,103.7274,112838.0
2020-08-19 13:05:00,116.63,116.63,116.61,116.61,19177.0,103.7185,103.7185,103.7007,103.7007,19177.0
2020-08-19 13:10:00,116.62,116.64,116.6,116.61,23603.0,103.7096,103.7274,103.6919,103.7007,23603.0
2020-08-19 13:15:00,116.62,116.62,116.62,116.62,533.0,103.7096,103.7096,103.7096,103.7096,533.0
2020-08-19 13:20:00,116.63,116.65,116.62,116.63,8056.0,103.7185,103.7363,103.7096,103.7185,8056.0
2020-08-19 13:25:00,116.63,116.64,116.62,116.63,6191.0,103.7185,103.7274,103.7096,103.7185,6191.0
2020-08-19 13:30:00,116.63,116.65,116.62,116.64,10113.0,103.7185,103.7363,103.7096,103.7274,10113.0
2020-08-19 13:35:00,116.65,116.65,116.63,116.63,14699.0,103.7363,103.7363,103.7185,103.7185,14699.0
2020-08-19 13:40:00,116.64,116.64,116.61,116.62,9117.0,103.7274,103.7274,103.7007,103.7096,9117.0
2020-08-19 13:45:00,116.62,116.62,116.6,116.6,17567.0,103.7096,103.7096,103.6919,103.6919,17567.0
2020-08-19 13:50:00,116.6,116.61,116.59,116.6,3172.0,103.6919,103.7007,103.683,103.6919,3172.0
2020-08-19 13:55:00,116.61,116.63,116.61,116.63,5966.0,103.7007,103.7185,103.7007,103.7185,5966.0
2020-08-19 14:00:00,116.61,116.63,116.61,116.61,3479.0,103.7007,103.7185,103.7007,103.7007,3479.0
2020-08-19 14:05:00,116.6,116.63,116.58,116.59,42547.0,103.6919,103.7185,103.6741,103.683,42547.0
2020-08-19 14:10:00,116.58,116.59,116.56,116.56,24561.0,103.6741,103.683,103.6563,103.6563,24561.0
2020-08-19 14:15:00,116.56,116.56,116.45,116.5,98551.0,103.6563,103.6563,103.5585,103.6029,98551.0
2020-08-19 14:20:00,116.51,116.51,116.48,116.5,13268.0,103.6118,103.6118,103.5851,103.6029,13268.0
2020-08-19 14:25:00,116.5,116.51,116.47,116.47,10035.0,103.6029,103.6118,103.5762,103.5762,10035.0
2020-08-19 14:30:00,116.48,116.49,116.47,116.48,21512.0,103.5851,103.594,103.5762,103.5851,21512.0
2020-08-19 14:35:00,116.48,116.49,116.47,116.48,13309.0,103.5851,103.594,103.5762,103.5851,13309.0
2020-08-19 14:40:00,116.49,116.49,116.46,116.47,43889.0,103.594,103.594,103.5674,103.5762,43889.0
2020-08-19 14:45:00,116.47,116.48,116.46,116.47,10438.0,103.5762,103.5851,103.5674,103.5762,10438.0
2020-08-19 14:50:00,116.47,116.49,116.46,116.48,8368.0,103.5762,103.594,103.5674,103.5851,8368.0
2020-08-19 14:55:00,116.48,116.5,116.48,116.49,5431.0,103.5851,103.6029,103.5851,103.594,5431.0
2020-08-19 15:00:00,116.48,116.49,116.47,116.48,6262.0,103.5851,103.594,103.5762,103.5851,6262.0
2020-08-19 15:05:00,116.48,116.5,116.47,116.48,27459.0,103.5851,103.6029,103.5762,103.5851,27459.0
2020-08-19 15:10:00,116.48,116.51,116.48,116.49,17007.0,103.5851,103.6118,103.5851,103.594,17007.0
2020-08-19 15:15:00,116.49,116.5,116.48,116.5,16581.0,103.594,103.6029,103.5851,103.6029,16581.0
2020-08-19 15:20:00,116.5,116.51,116.49,116.51,5788.0,103.6029,103.6118,103.594,103.6118,5788.0
2020-08-19 15:25:00,116.5,116.52,116.47,116.48,15185.0,103.6029,103.6207,103.5762,103.5851,15185.0
2020-08-19 15:30:00,116.48,116.49,116.47,116.48,12518.0,103.5851,103.594,103.5762,103.5851,12518.0
2020-08-19 15:35:00,116.48,116.5,116.48,116.48,16306.0,103.5851,103.6029,103.5851,103.5851,16306.0
2020-08-19 15:40:00,116.48,116.49,116.47,116.48,14761.0,103.5851,103.594,103.5762,103.5851,14761.0
2020-08-19 15:45:00,116.48,116.5,116.47,116.48,18229.0,103.5851,103.6029,103.5762,103.5851,18229.0
2020-08-19 15:50:00,116.49,116.5,116.48,116.5,6666.0,103.594,103.6029,103.5851,103.6029,6666.0
2020-08-19 15:55:00,116.5,116.55,116.49,116.51,29291.0,103.6029,103.6474,103.594,103.6118,29291.0
2020-08-20 09:30:00,116.57,116.59,116.51,116.51,19604.0,103.6652,103.683,103.6118,103.6118,19604.0
2020-08-20 09:35:00,116.52,116.52,116.51,116.52,1850.0,103.6207,103.6207,103.6118,103.6207,1850.0
2020-08-20 09:40:00,116.52,116.54,116.52,116.53,4524.0,103.6207,103.6385,103.6207,103.6296,4524.0
2020-08-20 09:45:00,116.53,116.53,116.52,116.53,3333.0,103.6296,103.6296,103.6207,103.6296,3333.0
2020-08-20 09:50:00,116.52,116.52,116.51,116.52,4287.0,103.6207,103.6207,103.6118,103.6207,4287.0
2020-08-20 09:55:00,116.52,116.52,116.51,116.52,3699.0,103.6207,103.6207,103.6118,103.6207,3699.0
2020-08-20 10:00:00,116.52,116.54,116.51,116.52,14680.0,103.6207,103.6385,103.6118,103.6207,14680.0
2020-08-20 10:05:00,116.51,116.52,116.51,116.52,1654.0,103.6118,103.6207,103.6118,103.6207,1654.0
2020-08-20 10:10:00,116.52,116.52,116.51,116.52,6649.0,103.6207,103.6207,103.6118,103.6207,6649.0
2020-08-20 10:15:00,116.52,116.52,116.51,116.52,1215.0,103.6207,103.6207,103.6118,103.6207,1215.0
2020-08-20 10:20:00,116.52,116.52,116.51,116.51,3015.0,103.6207,103.6207,103.6118,103.6118,3015.0
2020-08-20 10:25:00,116.51,116.52,116.51,116.52,5147.0,103.6118,103.6207,103.6118,103.6207,5147.0
2020-08-20 10:30:00,116.52,116.52,116.51,116.52,2455.0,103.6207,103.6207,103.6118,103.6207,2455.0
2020-08-20 10:35:00,116.52,116.54,116.52,116.53,5584.0,103.6207,103.6385,103.6207,103.6296,5584.0
2020-08-20 10:40:00,116.52,116.54,116.48,116.48,29528.0,103.6207,103.6385,103.5851,103.5851,29528.0
2020-08-20 10:45:00,116.48,116.49,116.47,116.48,10694.0,103.5851,103.594,103.5762,103.5851,10694.0
2020-08-20 10:50:00,116.48,116.48,116.43,116.43,261482.0,103.5851,103.5851,103.5407,103.5407,261482.0
2020-08-20 10:55:00,116.43,116.44,116.43,116.43,2077.0,103.5407,103.5496,103.5407,103.5407,2077.0
2020-08-20 11:00:00,116.44,116.44,116.39,116.39,54848.0,103.5496,103.5496,103.5051,103.5051,54848.0
2020-08-20 11:05:00,116.4,116.4,116.39,116.4,3063.0,103.514,103.514,103.5051,103.514,3063.0
2020-08-20 11:10:00,116.4,116.4,116.37,116.37,8627.0,103.514,103.514,103.4873,103.4873,8627.0
2020-08-20 11:15:00,116.36,116.37,116.35,116.35,13588.0,103.4784,103.4873,103.4695,103.4695,13588.0
2020-08-20 11:20:00,116.36,116.37,116.35,116.35,17684.0,103.4784,103.4873,103.4695,103.4695,17684.0
2020-08-20 11:25:00,116.35,116.36,116.35,116.36,7352.0,103.4695,103.4784,103.4695,103.4784,7352.0
2020-08-20 11:30:00,116.36,116.36,116.35,116.36,13152.0,103.4784,103.4784,103.4695,103.4784,13152.0
2020-08-20 11:35:00,116.36,116.37,116.35,116.37,8838.0,103.4784,103.4873,103.4695,103.4873,8838.0
2020-08-20 11:40:00,116.37,116.38,116.36,116.37,12177.0,103.4873,103.4962,103.4784,103.4873,12177.0
2020-08-20 11:45:00,116.37,116.38,116.37,116.38,9069.0,103.4873,103.4962,103.4873,103.4962,9069.0
2020-08-20 11:50:00,116.38,116.39,116.37,116.39,4388.0,103.4962,103.5051,103.4873,103.5051,4388.0
2020-08-20 11:55:00,116.38,116.39,116.38,116.39,5622.0,103.4962,103.5051,103.4962,103.5051,5622.0
2020-08-20 12:00:00,116.39,116.39,116.35,116.35,7263.0,103.5051,103.5051,103.4695,103.4695,7263.0
2020-08-20 12:05:00,116.36,116.36,116.35,116.36,863.0,103.4784,103.4784,103.4695,103.4784,863.0
2020-08-20 12:10:00,116.36,116.36,116.33,116.34,10381.0,103.4784,103.4784,103.4517,103.4606,10381.0
2020-08-20 12:15:00,116.33,116.35,116.31,116.32,10775.0,103.4517,103.4695,103.434,103.4429,10775.0
2020-08-20 12:20:00,116.31,116.33,116.31,116.32,8173.0,103.434,103.4517,103.434,103.4429,8173.0
2020-08-20 12:25:00,116.33,116.33,116.27,116.29,26325.0,103.4517,103.4517,103.3984,103.4162,26325.0
2020-08-20 12:30:00,116.28,116.31,116.28,116.31,11626.0,103.4073,103.434,103.4073,103.434,11626.0
2020-08-20 12:35:00,116.31,116.31,116.29,116.3,9566.0,103.434,103.434,103.4162,103.4251,9566.0
2020-08-20 12:40:00,116.3,116.3,116.24,116.24,23916.0,103.4251,103.4251,103.3717,103.3717,23916.0
2020-08-20 12:45:00,116.24,116.25,116.2,116.21,45989.0,103.3717,103.3806,103.3361,103.345,45989.0
2020-08-20 12:50:00,116.2,116.2,116.11,116.17,54916.0,103.3361,103.3361,103.2561,103.3095,54916.0
2020-08-20 12:55:00,116.16,116.3,116.16,116.27,15295.0,103.3006,103.4251,103.3006,103.3984,15295.0
2020-08-20 13:00:00,116.28,116.29,116.19,116.19,33402.0,103.4073,103.4162,103.3272,103.3272,33402.0
2020-08-20 13:05:00,116.19,116.21,116.17,116.21,13666.0,103.3272,103.345,103.3095,103.345,13666.0
2020-08-20 13:10:00,116.21,116.24,116.2,116.24,3904.0,103.345,103.3717,103.3361,103.3717,3904.0
2020-08-20 13:15:00,116.24,116.24,116.23,116.23,4828.0,103.3717,103.3717,103.3628,103.3628,4828.0
2020-08-20 13:20:00,116.24,116.25,116.23,116.25,7921.0,103.3717,103.3806,103.3628,103.3806,7921.0
2020-08-20 13:25:00,116.25,116.25,116.24,116.24,4635.0,103.3806,103.3806,103.3717,103.3717,4635.0
2020-08-20 13:30:00,116.24,116.25,116.24,116.25,3311.0,103.3717,103.3806,103.3717,103.3806,3311.0
2020-08-20 13:35:00,116.25,116.27,116.25,116.27,5444.0,103.3806,103.3984,103.3806,103.3984,5444.0
2020-08-20 13:40:00,116.26,116.27,116.24,116.27,6710.0,103.3895,103.3984,103.3717,103.3984,6710.0
2020-08-20 13:45:00,116.27,116.29,116.24,116.24,44185.0,103.3984,103.4162,103.3717,103.3717,44185.0
2020-08-20 13:50:00,116.25,116.27,116.22,116.22,27437.0,103.3806,103.3984,103.3539,103.3539,27437.0
2020-08-20 13:55:00,116.23,116.23,116.22,116.23,5432.0,103.3628,103.3628,103.3539,103.3628,5432.0
2020-08-20 14:00:00,116.22,116.23,116.22,116.23,1986.0,103.3539,103.3628,103.3539,103.3628,1986.0
2020-08-20 14:05:00,116.23,116.24,116.22,116.24,8333.0,103.3628,103.3717,103.3539,103.3717,8333.0
2020-08-20 14:10:00,116.24,116.26,116.24,116.26,3862.0,103.3717,103.3895,103.3717,103.3895,3862.0
2020-08-20 14:15:00,116.26,116.26,116.25,116.25,469.0,103.3895,103.3895,103.3806,103.3806,469.0
2020-08-20 14:20:00,116.25,116.26,116.25,116.25,5967.0,103.3806,103.3895,103.3806,103.3806,5967.0
2020-08-20 14:25:00,116.26,116.28,116.26,116.28,1669.0,103.3895,103.4073,103.3895,103.4073,1669.0
2020-08-20 14:30:00,116.28,116.29,116.19,116.21,43185.0,103.4073,103.4162,103.3272,103.345,43185.0
2020-08-20 14:35:00,116.21,116.21,116.19,116.19,6887.0,103.345,103.345,103.3272,103.3272,6887.0
2020-08-20 14:40:00,116.2,116.21,116.19,116.19,10979.0,103.3361,103.345,103.3272,103.3272,10979.0
2020-08-20 14:45:00,116.2,116.23,116.2,116.23,9011.0,103.3361,103.3628,103.3361,103.3628,9011.0
2020-08-20 14:50:00,116.23,116.24,116.22,116.24,3563.0,103.3628,103.3717,103.3539,103.3717,3563.0
2020-08-20 14:55:00,116.24,116.24,116.19,116.23,18940.0,103.3717,103.3717,103.3272,103.3628,18940.0
2020-08-20 15:00:00,116.23,116.23,116.21,116.22,7649.0,103.3628,103.3628,103.345,103.3539,7649.0
2020-08-20 15:05:00,116.22,116.23,116.22,116.23,4872.0,103.3539,103.3628,103.3539,103.3628,4872.0
2020-08-20 15:10:00,116.23,116.23,116.22,116.22,4543.0,103.3628,103.3628,103.3539,103.3539,4543.0
2020-08-20 15:15:00,116.23,116.23,116.21,116.21,11492.0,103.3628,103.3628,103.345,103.345,11492.0
2020-08-20 15:20:00,116.22,116.24,116.21,116.24,8663.0,103.3539,103.3717,103.345,103.3717,8663.0
2020-08-20 15:25:00,116.23,116.26,116.23,116.26,14574.0,103.3628,103.3895,103.3628,103.3895,14574.0
2020-08-20 15:30:00,116.26,116.26,116.19,116.19,25857.0,103.3895,103.3895,103.3272,103.3272,25857.0
2020-08-20 15:35:00,116.2,116.22,116.19,116.21,21020.0,103.3361,103.3539,103.3272,103.345,21020.0
2020-08-20 15:40:00,116.21,116.22,116.2,116.21,11458.0,103.345,103.3539,103.3361,103.345,11458.0
2020-08-20 15:45:00,116.21,116.22,116.19,116.2,19854.0,103.345,103.3539,103.3272,103.3361,19854.0
2020-08-20 15:50:00,116.2,116.21,116.19,116.2,18690.0,103.3361,103.345,103.3272,103.3361,18690.0
2020-08-20 15:55:00,116.2,116.28,116.19,116.21,30785.0,103.3361,103.4073,103.3272,103.345,30785.0
2020-08-21 09:30:00,116.31,116.31,116.25,116.27,12232.0,103.434,103.434,103.3806,103.3984,12232.0
2020-08-21 09:35:00,116.26,116.3,116.26,116.27,14370.0,103.3895,103.4251,103.3895,103.3984,14370.0
2020-08-21 09:40:00,116.28,116.29,116.26,116.27,17085.0,103.4073,103.4162,103.3895,103.3984,17085.0
2020-08-21 09:45:00,116.26,116.27,116.23,116.23,3775.0,103.3895,103.3984,103.3628,103.3628,3775.0
2020-08-21 09:50:00,116.23,116.27,116.23,116.27,8374.0,103.3628,103.3984,103.3628,103.3984,8374.0
2020-08-21 09:55:00,116.27,116.27,116.16,116.18,20615.0,103.3984,103.3984,103.3006,103.3183,20615.0
2020-08-21 10:00:00,116.19,116.22,116.16,116.21,13442.0,103.3272,103.3539,103.3006,103.345,13442.0
2020-08-21 10:05:00,116.21,116.22,116.2,116.22,3525.0,103.345,103.3539,103.3361,103.3539,3525.0
2020-08-21 10:10:00,116.23,116.26,116.22,116.26,12164.0,103.3628,103.3895,103.3539,103.3895,12164.0
2020-08-21 10:15:00,116.26,116.26,116.24,116.25,9288.0,103.3895,103.3895,103.3717,103.3806,9288.0
2020-08-21 10:20:00,116.24,116.25,116.22,116.24,14804.0,103.3717,103.3806,103.3539,103.3717,14804.0
2020-08-21 10:25:00,116.24,116.24,116.23,116.23,1400.0,103.3717,103.3717,103.3628,103.3628,1400.0
2020-08-21 10:30:00,116.23,116.25,116.23,116.23,5568.0,103.3628,103.3806,103.3628,103.3628,5568.0
2020-08-21 10:35:00,116.23,116.24,116.23,116.23,15761.0,103.3628,103.3717,103.3628,103.3628,15761.0
2020-08-21 10:40:00,116.23,116.23,116.21,116.22,12348.0,103.3628,103.3628,103.345,103.3539,12348.0
2020-08-21 10:45:00,116.23,116.25,116.22,116.23,10133.0,103.3628,103.3806,103.3539,103.3628,10133.0
2020-08-21 10:50:00,116.24,116.24,116.22,116.24,5949.0,103.3717,103.3717,103.3539,103.3717,5949.0
2020-08-21 10:55:00,116.23,116.28,116.23,116.26,9492.0,103.3628,103.4073,103.3628,103.3895,9492.0
2020-08-21 11:00:00,116.27,116.27,116.24,116.25,5759.0,103.3984,103.3984,103.3717,103.3806,5759.0
2020-08-21 11:05:00,116.25,116.28,116.24,116.28,7918.0,103.3806,103.4073,103.3717,103.4073,7918.0
2020-08-21 11:10:00,116.28,116.28,116.27,116.27,4868.0,103.4073,103.4073,103.3984,103.3984,4868.0
2020-08-21 11:15:00,116.27,116.28,116.27,116.28,4220.0,103.3984,103.4073,103.3984,103.4073,4220.0
2020-08-21 11:20:00,116.28,116.28,116.23,116.24,14053.0,103.4073,103.4073,103.3628,103.3717,14053.0
2020-08-21 11:25:00,116.23,116.26,116.23,116.25,11260.0,103.3628,103.3895,103.3628,103.3806,11260.0
2020-08-21 11:30:00,116.23,116.25,116.23,116.25,5391.0,103.3628,103.3806,103.3628,103.3806,5391.0
2020-08-21 11:35:00,116.24,116.27,116.23,116.23,10518.0,103.3717,103.3984,103.3628,103.3628,10518.0
2020-08-21 11:40:00,116.23,116.24,116.21,116.24,8108.0,103.3628,103.3717,103.345,103.3717,8108.0
2020-08-21 11:45:00,116.24,116.24,116.19,116.2,13145.0,103.3717,103.3717,103.3272,103.3361,13145.0
2020-08-21 11:50:00,116.2,116.21,116.17,116.18,15033.0,103.3361,103.345,103.3095,103.3183,15033.0
2020-08-21 11:55:00,116.18,116.23,116.18,116.2,16736.0,103.3183,103.3628,103.3183,103.3361,16736.0
2020-08-21 12:00:00,116.2,116.22,116.19,116.22,8225.0,103.3361,103.3539,103.3272,103.3539,8225.0
2020-08-21 12:05:00,116.22,116.23,116.2,116.21,9883.0,103.3539,103.3628,103.3361,103.345,9883.0
2020-08-21 12:10:00,116.21,116.23,116.2,116.21,8326.0,103.345,103.3628,103.3361,103.345,8326.0
2020-08-21 12:15:00,116.21,116.21,116.07,116.13,433063.0,103.345,103.345,103.2205,103.2739,433063.0
2020-08-21 12:20:00,116.12,116.15,116.11,116.11,25283.0,103.265,103.2917,103.2561,103.2561,25283.0
2020-08-21 12:25:00,116.11,116.12,116.1,116.11,19330.0,103.2561,103.265,103.2472,103.2561,19330.0
2020-08-21 12:30:00,116.11,116.14,116.11,116.13,15577.0,103.2561,103.2828,103.2561,103.2739,15577.0
2020-08-21 12:35:00,116.13,116.14,116.11,116.12,14573.0,103.2739,103.2828,103.2561,103.265,14573.0
2020-08-21 12:40:00,116.13,116.13,116.11,116.13,17752.0,103.2739,103.2739,103.2561,103.2739,17752.0
2020-08-21 12:45:00,116.13,116.15,116.13,116.14,8863.0,103.2739,103.2917,103.2739,103.2828,8863.0
2020-08-21 12:50:00,116.15,116.15,116.12,116.15,12182.0,103.2917,103.2917,103.265,103.2917,12182.0
2020-08-21 12:55:00,116.15,116.16,116.14,116.16,13106.0,103.2917,103.3006,103.2828,103.3006,13106.0
2020-08-21 13:00:00,116.16,116.17,116.14,116.14,11837.0,103.3006,103.3095,103.2828,103.2828,11837.0
2020-08-21 13:05:00,116.14,116.16,116.14,116.16,13402.0,103.2828,103.3006,103.2828,103.3006,13402.0
2020-08-21 13:10:00,116.15,116.16,116.13,116.15,11671.0,103.2917,103.3006,103.2739,103.2917,11671.0
2020-08-21 13:15:00,116.15,116.17,116.14,116.15,20684.0,103.2917,103.3095,103.2828,103.2917,20684.0
2020-08-21 13:20:00,116.14,116.16,116.13,116.15,11835.0,103.2828,103.3006,103.2739,103.2917,11835.0
2020-08-21 13:25:00,116.16,116.18,116.15,116.18,10104.0,103.3006,103.3183,103.2917,103.3183,10104.0
2020-08-21 13:30:00,116.18,116.19,116.14,116.17,31870.0,103.3183,103.3272,103.2828,103.3095,31870.0
2020-08-21 13:35:00,116.17,116.2,116.17,116.2,15326.0,103.3095,103.3361,103.3095,103.3361,15326.0
2020-08-21 13:40:00,116.19,116.22,116.19,116.2,18828.0,103.3272,103.3539,103.3272,103.3361,18828.0
2020-08-21 13:45:00,116.19,116.22,116.19,116.22,13224.0,103.3272,103.3539,103.3272,103.3539,13224.0
2020-08-21 13:50:00,116.22,116.23,116.21,116.22,18443.0,103.3539,103.3628,103.345,103.3539,18443.0
2020-08-21 13:55:00,116.23,116.23,116.17,116.19,15337.0,103.3628,103.3628,103.3095,103.3272,15337.0
2020-08-21 14:00:00,116.19,116.22,116.18,116.22,16053.0,103.3272,103.3539,103.3183,103.3539,16053.0
2020-08-21 14:05:00,116.23,116.23,116.22,116.23,9456.0,103.3628,103.3628,103.3539,103.3628,9456.0
2020-08-21 14:10:00,116.23,116.23,116.18,116.22,11368.0,103.3628,103.3628,103.3183,103.3539,11368.0
2020-08-21 14:15:00,116.22,116.23,116.2,116.21,14406.0,103.3539,103.3628,103.3361,103.345,14406.0
2020-08-21 14:20:00,116.21,116.23,116.2,116.22,5598.0,103.345,103.3628,103.3361,103.3539,5598.0
2020-08-21 14:25:00,116.23,116.23,116.22,116.23,8477.0,103.3628,103.3628,103.3539,103.3628,8477.0
2020-08-21 14:30:00,116.23,116.23,116.22,116.23,10210.0,103.3628,103.3628,103.3539,103.3628,10210.0
2020-08-21 14:35:00,116.23,116.23,116.19,116.22,23070.0,103.3628,103.3628,103.3272,103.3539,23070.0
2020-08-21 14:40:00,116.22,116.23,116.21,116.22,19209.0,103.3539,103.3628,103.345,103.3539,19209.0
2020-08-21 14:45:00,116.21,116.22,116.21,116.22,8582.0,103.345,103.3539,103.345,103.3539,8582.0
2020-08-21 14:50:00,116.22,116.22,116.21,116.21,9005.0,103.3539,103.3539,103.345,103.345,9005.0
2020-08-21 14:55:00,116.21,116.22,116.21,116.22,10338.0,103.345,103.3539,103.345,103.3539,10338.0
2020-08-21 15:00:00,116.22,116.23,116.21,116.22,30871.0,103.3539,103.3628,103.345,103.3539,30871.0
2020-08-21 15:05:00,116.22,116.23,116.21,116.23,10492.0,103.3539,103.3628,103.345,103.3628,10492.0
2020-08-21 15:10:00,116.23,116.25,116.22,116.25,9902.0,103.3628,103.3806,103.3539,103.3806,9902.0
2020-08-21 15:15:00,116.25,116.25,116.23,116.23,4214.0,103.3806,103.3806,103.3628,103.3628,4214.0
2020-08-21 15:20:00,116.24,116.26,116.24,116.26,23731.0,103.3717,103.3895,103.3717,103.3895,23731.0
2020-08-21 15:25:00,116.26,116.26,116.21,116.23,21821.0,103.3895,103.3895,103.345,103.3628,21821.0
2020-08-21 15:30:00,116.23,116.25,116.23,116.24,10153.0,103.3628,103.3806,103.3628,103.3717,10153.0
2020-08-21 15:35:00,116.25,116.25,116.23,116.23,19931.0,103.3806,103.3806,103.3628,103.3628,19931.0
2020-08-21 15:40:00,116.23,116.25,116.23,116.24,20162.0,103.3628,103.3806,103.3628,103.3717,20162.0
2020-08-21 15:45:00,116.24,116.25,116.24,116.25,19060.0,103.3717,103.3806,103.3717,103.3806,19060.0
2020-08-21 15:50:00,116.24,116.25,116.24,116.25,25946.0,103.3717,103.3806,103.3717,103.3806,25946.0
2020-08-21 15:55:00,116.25,116.25,116.22,116.24,35502.0,103.3806,103.3806,103.3539,103.3717,35502.0
2020-08-24 09:30:00,116.32,116.34,116.31,116.33,21757.0,103.4429,103.4606,103.434,103.4517,21757.0
2020-08-24 09:35:00,116.33,116.35,116.33,116.34,7059.0,103.4517,103.4695,103.4517,103.4606,7059.0
2020-08-24 09:40:00,116.34,116.35,116.3,116.32,10397.0,103.4606,103.4695,103.4251,103.4429,10397.0
2020-08-24 09:45:00,116.33,116.41,116.32,116.39,22832.0,103.4517,103.5229,103.4429,103.5051,22832.0
2020-08-24 09:50:00,116.39,116.4,116.38,116.4,3658.0,103.5051,103.514,103.4962,103.514,3658.0
2020-08-24 09:55:00,116.39,116.4,116.39,116.39,4141.0,103.5051,103.514,103.5051,103.5051,4141.0
2020-08-24 10:00:00,116.4,116.43,116.39,116.43,12736.0,103.514,103.5407,103.5051,103.5407,12736.0
2020-08-24 10:05:00,116.43,116.44,116.42,116.44,9871.0,103.5407,103.5496,103.5318,103.5496,9871.0
2020-08-24 10:10:00,116.45,116.45,116.41,116.43,25008.0,103.5585,103.5585,103.5229,103.5407,25008.0
2020-08-24 10:15:00,116.43,116.44,116.42,116.44,3256.0,103.5407,103.5496,103.5318,103.5496,3256.0
2020-08-24 10:20:00,116.44,116.44,116.38,116.4,12716.0,103.5496,103.5496,103.4962,103.514,12716.0
2020-08-24 10:25:00,116.39,116.4,116.39,116.4,8923.0,103.5051,103.514,103.5051,103.514,8923.0
2020-08-24 10:30:00,116.4,116.4,116.37,116.39,9671.0,103.514,103.514,103.4873,103.5051,9671.0
2020-08-24 10:35:00,116.38,116.4,116.38,116.39,3037.0,103.4962,103.514,103.4962,103.5051,3037.0
2020-08-24 10:40:00,116.38,116.39,116.38,116.39,7717.0,103.4962,103.5051,103.4962,103.5051,7717.0
2020-08-24 10:45:00,116.38,116.39,116.38,116.38,3521.0,103.4962,103.5051,103.4962,103.4962,3521.0
2020-08-24 10:50:00,116.37,116.38,116.36,116.36,3402.0,103.4873,103.4962,103.4784,103.4784,3402.0
2020-08-24 10:55:00,116.36,116.38,116.35,116.35,6247.0,103.4784,103.4962,103.4695,103.4695,6247.0
2020-08-24 11:00:00,116.36,116.36,116.33,116.34,6398.0,103.4784,103.4784,103.4517,103.4606,6398.0
2020-08-24 11:05:00,116.35,116.35,116.34,116.35,6641.0,103.4695,103.4695,103.4606,103.4695,6641.0
2020-08-24 11:10:00,116.36,116.37,116.35,116.37,6475.0,103.4784,103.4873,103.4695,103.4873,6475.0
2020-08-24 11:15:00,116.37,116.37,116.34,116.35,4771.0,103.4873,103.4873,103.4606,103.4695,4771.0
2020-08-24 11:20:00,116.36,116.36,116.35,116.35,5910.0,103.4784,103.4784,103.4695,103.4695,5910.0
2020-08-24 11:25:00,116.36,116.36,116.34,116.34,3792.0,103.4784,103.4784,103.4606,103.4606,3792.0
2020-08-24 11:30:00,116.34,116.35,116.34,116.35,9485.0,103.4606,103.4695,103.4606,103.4695,9485.0
2020-08-24 11:35:00,116.35,116.36,116.31,116.31,16065.0,103.4695,103.4784,103.434,103.434,16065.0
2020-08-24 11:40:00,116.32,116.34,116.31,116.32,10583.0,103.4429,103.4606,103.434,103.4429,10583.0
2020-08-24 11:45:00,116.32,116.35,116.31,116.35,3659.0,103.4429,103.4695,103.434,103.4695,3659.0
2020-08-24 11:50:00,116.34,116.37,116.34,116.37,6286.0,103.4606,103.4873,103.4606,103.4873,6286.0
2020-08-24 11:55:00,116.37,116.37,116.34,116.36,4511.0,103.4873,103.4873,103.4606,103.4784,4511.0
2020-08-24 12:00:00,116.36,116.37,116.35,116.37,4186.0,103.4784,103.4873,103.4695,103.4873,4186.0
2020-08-24 12:05:00,116.37,116.37,116.34,116.35,3496.0,103.4873,103.4873,103.4606,103.4695,3496.0
2020-08-24 12:10:00,116.36,116.37,116.35,116.35,12106.0,103.4784,103.4873,103.4695,103.4695,12106.0
2020-08-24 12:15:00,116.35,116.37,116.34,116.37,3933.0,103.4695,103.4873,103.4606,103.4873,3933.0
2020-08-24 12:20:00,116.37,116.37,116.35,116.36,3526.0,103.4873,103.4873,103.4695,103.4784,3526.0
2020-08-24 12:25:00,116.35,116.35,116.34,116.35,5351.0,103.4695,103.4695,103.4606,103.4695,5351.0
2020-08-24 12:30:00,116.36,116.37,116.35,116.36,3246.0,103.4784,103.4873,103.4695,103.4784,3246.0
2020-08-24 12:35:00,116.37,116.37,116.35,116.35,6407.0,103.4873,103.4873,103.4695,103.4695,6407.0
2020-08-24 12:40:00,116.34,116.35,116.34,116.35,5237.0,103.4606,103.4695,103.4606,103.4695,5237.0
2020-08-24 12:45:00,116.35,116.35,116.34,116.34,4246.0,103.4695,103.4695,103.4606,103.4606,4246.0
2020-08-24 12:50:00,116.34,116.35,116.34,116.35,1945.0,103.4606,103.4695,103.4606,103.4695,1945.0
2020-08-24 12:55:00,116.35,116.36,116.34,116.35,3488.0,103.4695,103.4784,103.4606,103.4695,3488.0
2020-08-24 13:00:00,116.35,116.36,116.34,116.36,8576.0,103.4695,103.4784,103.4606,103.4784,8576.0
2020-08-24 13:05:00,116.36,116.36,116.35,116.36,3326.0,103.4784,103.4784,103.4695,103.4784,3326.0
2020-08-24 13:10:00,116.36,116.38,116.35,116.37,7538.0,103.4784,103.4962,103.4695,103.4873,7538.0
2020-08-24 13:15:00,116.38,116.38,116.35,116.36,58595.0,103.4962,103.4962,103.4695,103.4784,58595.0
2020-08-24 13:20:00,116.37,116.37,116.36,116.36,3434.0,103.4873,103.4873,103.4784,103.4784,3434.0
2020-08-24 13:25:00,116.34,116.36,116.34,116.36,12382.0,103.4606,103.4784,103.4606,103.4784,12382.0
2020-08-24 13:30:00,116.36,116.36,116.35,116.36,2648.0,103.4784,103.4784,103.4695,103.4784,2648.0
2020-08-24 13:35:00,116.36,116.37,116.35,116.37,3236.0,103.4784,103.4873,103.4695,103.4873,3236.0
2020-08-24 13:40:00,116.37,116.38,116.37,116.38,5724.0,103.4873,103.4962,103.4873,103.4962,5724.0
2020-08-24 13:45:00,116.38,116.38,116.37,116.38,1600.0,103.4962,103.4962,103.4873,103.4962,1600.0
2020-08-24 13:50:00,116.38,116.38,116.37,116.38,10832.0,103.4962,103.4962,103.4873,103.4962,10832.0
2020-08-24 13:55:00,116.38,116.38,116.37,116.38,4198.0,103.4962,103.4962,103.4873,103.4962,4198.0
2020-08-24 14:00:00,116.38,116.38,116.37,116.37,5070.0,103.4962,103.4962,103.4873,103.4873,5070.0
2020-08-24 14:05:00,116.38,116.38,116.37,116.38,1600.0,103.4962,103.4962,103.4873,103.4962,1600.0
2020-08-24 14:10:00,116.38,116.38,116.35,116.37,18619.0,103.4962,103.4962,103.4695,103.4873,18619.0
2020-08-24 14:15:00,116.37,116.38,116.37,116.38,3969.0,103.4873,103.4962,103.4873,103.4962,3969.0
2020-08-24 14:20:00,116.38,116.38,116.37,116.37,5181.0,103.4962,103.4962,103.4873,103.4873,5181.0
2020-08-24 14:25:00,116.38,116.38,116.37,116.38,3175.0,103.4962,103.4962,103.4873,103.4962,3175.0
2020-08-24 14:30:00,116.38,116.38,116.37,116.38,3807.0,103.4962,103.4962,103.4873,103.4962,3807.0
2020-08-24 14:35:00,116.38,116.38,116.37,116.38,3247.0,103.4962,103.4962,103.4873,103.4962,3247.0
2020-08-24 14:40:00,116.38,116.38,116.37,116.37,13520.0,103.4962,103.4962,103.4873,103.4873,13520.0
2020-08-24 14:45:00,116.38,116.38,116.37,116.38,9991.0,103.4962,103.4962,103.4873,103.4962,9991.0
2020-08-24 14:50:00,116.38,116.38,116.37,116.37,12998.0,103.4962,103.4962,103.4873,103.4873,12998.0
2020-08-24 14:55:00,116.37,116.38,116.37,116.38,9754.0,103.4873,103.4962,103.4873,103.4962,9754.0
2020-08-24 15:00:00,116.38,116.38,116.37,116.38,4367.0,103.4962,103.4962,103.4873,103.4962,4367.0
2020-08-24 15:05:00,116.38,116.38,116.37,116.38,9180.0,103.4962,103.4962,103.4873,103.4962,9180.0
2020-08-24 15:10:00,116.38,116.39,116.35,116.36,26840.0,103.4962,103.5051,103.4695,103.4784,26840.0
2020-08-24 15:15:00,116.36,116.43,116.35,116.42,19912.0,103.4784,103.5407,103.4695,103.5318,19912.0
2020-08-24 15:20:00,116.42,116.43,116.41,116.43,17962.0,103.5318,103.5407,103.5229,103.5407,17962.0
2020-08-24 15:25:00,116.43,116.43,116.39,116.39,13897.0,103.5407,103.5407,103.5051,103.5051,13897.0
2020-08-24 15:30:00,116.4,116.4,116.39,116.39,15037.0,103.514,103.514,103.5051,103.5051,15037.0
2020-08-24 15:35:00,116.4,116.4,116.39,116.39,19860.0,103.514,103.514,103.5051,103.5051,19860.0
2020-08-24 15:40:00,116.39,116.41,116.39,116.4,11253.0,103.5051,103.5229,103.5051,103.514,11253.0
2020-08-24 15:45:00,116.4,116.41,116.39,116.41,9244.0,103.514,103.5229,103.5051,103.5229,9244.0
2020-08-24 15:50:00,116.41,116.42,116.4,116.42,12418.0,103.5229,103.5318,103.514,103.5318,12418.0
2020-08-24 15:55:00,116.41,116.43,116.36,116.36,27342.0,103.5229,103.5407,103.4784,103.4784,27342.0
2020-08-25 09:30:00,116.2,116.21,116.18,116.18,31686.0,103.3361,103.345,103.3183,103.3183,31686.0
2020-08-25 09:35:00,116.18,116.19,116.17,116.19,21595.0,103.3183,103.3272,103.3095,103.3272,21595.0
2020-08-25 09:40:00,116.18,116.2,116.18,116.18,14408.0,103.3183,103.3361,103.3183,103.3183,14408.0
2020-08-25 09:45:00,116.19,116.19,116.16,116.17,11896.0,103.3272,103.3272,103.3006,103.3095,11896.0
2020-08-25 09:50:00,116.17,116.19,116.14,116.15,32078.0,103.3095,103.3272,103.2828,103.2917,32078.0
2020-08-25 09:55:00,116.15,116.16,116.11,116.12,25664.0,103.2917,103.3006,103.2561,103.265,25664.0
2020-08-25 10:00:00,116.13,116.18,116.12,116.18,29743.0,103.2739,103.3183,103.265,103.3183,29743.0
2020-08-25 10:05:00,116.18,116.21,116.17,116.2,10920.0,103.3183,103.345,103.3095,103.3361,10920.0
2020-08-25 10:10:00,116.2,116.2,116.19,116.2,17109.0,103.3361,103.3361,103.3272,103.3361,17109.0
2020-08-25 10:15:00,116.2,116.2,116.19,116.2,7314.0,103.3361,103.3361,103.3272,103.3361,7314.0
2020-08-25 10:20:00,116.2,116.2,116.19,116.2,6448.0,103.3361,103.3361,103.3272,103.3361,6448.0
2020-08-25 10:25:00,116.2,116.25,116.19,116.21,22219.0,103.3361,103.3806,103.3272,103.345,22219.0
2020-08-25 10:30:00,116.21,116.22,116.19,116.19,20479.0,103.345,103.3539,103.3272,103.3272,20479.0
2020-08-25 10:35:00,116.2,116.2,116.19,116.19,3666.0,103.3361,103.3361,103.3272,103.3272,3666.0
2020-08-25 10:40:00,116.2,116.22,116.12,116.17,107538.0,103.3361,103.3539,103.265,103.3095,107538.0
2020-08-25 10:45:00,116.17,116.18,116.15,116.15,9103.0,103.3095,103.3183,103.2917,103.2917,9103.0
2020-08-25 10:50:00,116.16,116.18,116.12,116.13,435112.0,103.3006,103.3183,103.265,103.2739,435112.0
2020-08-25 10:55:00,116.12,116.16,116.06,116.15,116513.0,103.265,103.3006,103.2116,103.2917,116513.0
2020-08-25 11:00:00,116.14,116.14,116.1,116.1,6164.0,103.2828,103.2828,103.2472,103.2472,6164.0
2020-08-25 11:05:00,116.1,116.16,116.1,116.15,13721.0,103.2472,103.3006,103.2472,103.2917,13721.0
2020-08-25 11:10:00,116.16,116.2,116.15,116.2,42463.0,103.3006,103.3361,103.2917,103.3361,42463.0
2020-08-25 11:15:00,116.2,116.21,116.18,116.21,10686.0,103.3361,103.345,103.3183,103.345,10686.0
2020-08-25 11:20:00,116.21,116.22,116.2,116.21,13276.0,103.345,103.3539,103.3361,103.345,13276.0
2020-08-25 11:25:00,116.21,116.24,116.2,116.2,16631.0,103.345,103.3717,103.3361,103.3361,16631.0
2020-08-25 11:30:00,116.2,116.21,116.19,116.2,22758.0,103.3361,103.345,103.3272,103.3361,22758.0
2020-08-25 11:35:00,116.2,116.22,116.19,116.22,11130.0,103.3361,103.3539,103.3272,103.3539,11130.0
2020-08-25 11:40:00,116.22,116.24,116.21,116.23,14366.0,103.3539,103.3717,103.345,103.3628,14366.0
2020-08-25 11:45:00,116.23,116.23,116.21,116.22,5414.0,103.3628,103.3628,103.345,103.3539,5414.0
2020-08-25 11:50:00,116.21,116.22,116.18,116.2,32755.0,103.345,103.3539,103.3183,103.3361,32755.0
2020-08-25 11:55:00,116.2,116.22,116.2,116.22,2750.0,103.3361,103.3539,103.3361,103.3539,2750.0
2020-08-25 12:00:00,116.22,116.23,116.21,116.21,5608.0,103.3539,103.3628,103.345,103.345,5608.0
2020-08-25 12:05:00,116.21,116.23,116.21,116.23,5138.0,103.345,103.3628,103.345,103.3628,5138.0
2020-08-25 12:10:00,116.23,116.25,116.22,116.24,12217.0,103.3628,103.3806,103.3539,103.3717,12217.0
2020-08-25 12:15:00,116.25,116.25,116.24,116.25,3923.0,103.3806,103.3806,103.3717,103.3806,3923.0
2020-08-25 12:20:00,116.24,116.24,116.19,116.22,13301.0,103.3717,103.3717,103.3272,103.3539,13301.0
2020-08-25 12:25:00,116.21,116.22,116.11,116.21,81497.0,103.345,103.3539,103.2561,103.345,81497.0
2020-08-25 12:30:00,116.21,116.23,116.21,116.23,2562.0,103.345,103.3628,103.345,103.3628,2562.0
2020-08-25 12:35:00,116.23,116.24,116.23,116.23,3057.0,103.3628,103.3717,103.3628,103.3628,3057.0
2020-08-25 12:40:00,116.24,116.25,116.23,116.24,8375.0,103.3717,103.3806,103.3628,103.3717,8375.0
2020-08-25 12:45:00,116.25,116.25,116.21,116.25,12408.0,103.3806,103.3806,103.345,103.3806,12408.0
2020-08-25 12:50:00,116.24,116.25,116.23,116.25,9235.0,103.3717,103.3806,103.3628,103.3806,9235.0
2020-08-25 12:55:00,116.25,116.25,116.24,116.25,2497.0,103.3806,103.3806,103.3717,103.3806,2497.0
2020-08-25 13:00:00,116.25,116.25,116.24,116.25,5507.0,103.3806,103.3806,103.3717,103.3806,5507.0
2020-08-25 13:05:00,116.24,116.26,116.24,116.25,9600.0,103.3717,103.3895,103.3717,103.3806,9600.0
2020-08-25 13:10:00,116.26,116.26,116.24,116.25,6236.0,103.3895,103.3895,103.3717,103.3806,6236.0
2020-08-25 13:15:00,116.25,116.25,116.24,116.25,3535.0,103.3806,103.3806,103.3717,103.3806,3535.0
2020-08-25 13:20:00,116.25,116.25,116.24,116.25,1884.0,103.3806,103.3806,103.3717,103.3806,1884.0
2020-08-25 13:25:00,116.25,116.25,116.22,116.23,22432.0,103.3806,103.3806,103.3539,103.3628,22432.0
2020-08-25 13:30:00,116.24,116.25,116.23,116.24,9201.0,103.3717,103.3806,103.3628,103.3717,9201.0
2020-08-25 13:35:00,116.23,116.24,116.21,116.23,11212.0,103.3628,103.3717,103.345,103.3628,11212.0
2020-08-25 13:40:00,116.24,116.25,116.22,116.23,10979.0,103.3717,103.3806,103.3539,103.3628,10979.0
2020-08-25 13:45:00,116.24,116.24,116.22,116.24,10486.0,103.3717,103.3717,103.3539,103.3717,10486.0
2020-08-25 13:50:00,116.24,116.25,116.22,116.25,10019.0,103.3717,103.3806,103.3539,103.3806,10019.0
2020-08-25 13:55:00,116.25,116.25,116.23,116.24,11463.0,103.3806,103.3806,103.3628,103.3717,11463.0
2020-08-25 14:00:00,116.24,116.25,116.24,116.24,6704.0,103.3717,103.3806,103.3717,103.3717,6704.0
2020-08-25 14:05:00,116.25,116.25,116.24,116.25,6378.0,103.3806,103.3806,103.3717,103.3806,6378.0
2020-08-25 14:10:00,116.24,116.25,116.24,116.25,5403.0,103.3717,103.3806,103.3717,103.3806,5403.0
2020-08-25 14:15:00,116.25,116.25,116.24,116.25,6182.0,103.3806,103.3806,103.3717,103.3806,6182.0
2020-08-25 14:20:00,116.25,116.25,116.23,116.25,11854.0,103.3806,103.3806,103.3628,103.3806,11854.0
2020-08-25 14:25:00,116.25,116.25,116.24,116.25,5801.0,103.3806,103.3806,103.3717,103.3806,5801.0
2020-08-25 14:30:00,116.26,116.27,116.25,116.25,5895.0,103.3895,103.3984,103.3806,103.3806,5895.0
2020-08-25 14:35:00,116.26,116.26,116.16,116.24,127140.0,103.3895,103.3895,103.3006,103.3717,127140.0
2020-08-25 14:40:00,116.24,116.26,116.23,116.25,13502.0,103.3717,103.3895,103.3628,103.3806,13502.0
2020-08-25 14:45:00,116.24,116.27,116.24,116.27,9807.0,103.3717,103.3984,103.3717,103.3984,9807.0
2020-08-25 14:50:00,116.27,116.29,116.25,116.28,5297.0,103.3984,103.4162,103.3806,103.4073,5297.0
2020-08-25 14:55:00,116.28,116.28,116.24,116.25,10941.0,103.4073,103.4073,103.3717,103.3806,10941.0
2020-08-25 15:00:00,116.24,116.27,116.24,116.27,2898.0,103.3717,103.3984,103.3717,103.3984,2898.0
2020-08-25 15:05:00,116.27,116.28,116.24,116.25,9681.0,103.3984,103.4073,103.3717,103.3806,9681.0
2020-08-25 15:10:00,116.26,116.28,116.25,116.28,4514.0,103.3895,103.4073,103.3806,103.4073,4514.0
2020-08-25 15:15:00,116.28,116.29,116.26,116.27,17436.0,103.4073,103.4162,103.3895,103.3984,17436.0
2020-08-25 15:20:00,116.27,116.28,116.24,116.26,21365.0,103.3984,103.4073,103.3717,103.3895,21365.0
2020-08-25 15:25:00,116.27,116.27,116.25,116.25,7506.0,103.3984,103.3984,103.3806,103.3806,7506.0
2020-08-25 15:30:00,116.26,116.27,116.24,116.26,12054.0,103.3895,103.3984,103.3717,103.3895,12054.0
2020-08-25 15:35:00,116.26,116.27,116.25,116.26,4339.0,103.3895,103.3984,103.3806,103.3895,4339.0
2020-08-25 15:40:00,116.26,116.26,116.2,116.24,83110.0,103.3895,103.3895,103.3361,103.3717,83110.0
2020-08-25 15:45:00,116.24,116.26,116.24,116.26,7839.0,103.3717,103.3895,103.3717,103.3895,7839.0
2020-08-25 15:50:00,116.25,116.26,116.22,116.22,24533.0,103.3806,103.3895,103.3539,103.3539,24533.0
2020-08-25 15:55:00,116.23,116.26,116.22,116.24,18869.0,103.3628,103.3895,103.3539,103.3717,18869.0
2020-08-26 09:30:00,116.24,116.24,116.17,116.21,34352.0,103.3717,103.3717,103.3095,103.345,34352.0
2020-08-26 09:35:00,116.21,116.24,116.21,116.23,11204.0,103.345,103.3717,103.345,103.3628,11204.0
2020-08-26 09:40:00,116.23,116.24,116.19,116.19,6755.0,103.3628,103.3717,103.3272,103.3272,6755.0
2020-08-26 09:45:00,116.21,116.21,116.17,116.18,9768.0,103.345,103.345,103.3095,103.3183,9768.0
2020-08-26 09:50:00,116.18,116.18,116.15,116.16,12262.0,103.3183,103.3183,103.2917,103.3006,12262.0
2020-08-26 09:55:00,116.16,116.16,116.11,116.11,11055.0,103.3006,103.3006,103.2561,103.2561,11055.0
2020-08-26 10:00:00,116.1,116.11,116.06,116.07,52319.0,103.2472,103.2561,103.2116,103.2205,52319.0
2020-08-26 10:05:00,116.09,116.14,116.09,116.11,6794.0,103.2383,103.2828,103.2383,103.2561,6794.0
2020-08-26 10:10:00,116.11,116.12,116.1,116.12,7781.0,103.2561,103.265,103.2472,103.265,7781.0
2020-08-26 10:15:00,116.13,116.13,116.08,116.11,25095.0,103.2739,103.2739,103.2294,103.2561,25095.0
2020-08-26 10:20:00,116.11,116.14,116.01,116.04,527397.0,103.2561,103.2828,103.1672,103.1938,527397.0
2020-08-26 10:25:00,116.03,116.09,116.03,116.05,20498.0,103.185,103.2383,103.185,103.2027,20498.0
2020-08-26 10:30:00,116.05,116.1,116.04,116.07,20773.0,103.2027,103.2472,103.1938,103.2205,20773.0
2020-08-26 10:35:00,116.08,116.11,116.06,116.11,26648.0,103.2294,103.2561,103.2116,103.2561,26648.0
2020-08-26 10:40:00,116.11,116.11,116.06,116.06,6513.0,103.2561,103.2561,103.2116,103.2116,6513.0
2020-08-26 10:45:00,116.06,116.08,116.06,116.07,4813.0,103.2116,103.2294,103.2116,103.2205,4813.0
2020-08-26 10:50:00,116.07,116.1,116.07,116.08,3596.0,103.2205,103.2472,103.2205,103.2294,3596.0
2020-08-26 10:55:00,116.08,116.09,116.06,116.07,15821.0,103.2294,103.2383,103.2116,103.2205,15821.0
2020-08-26 11:00:00,116.07,116.1,116.06,116.1,5619.0,103.2205,103.2472,103.2116,103.2472,5619.0
2020-08-26 11:05:00,116.11,116.12,116.08,116.08,6248.0,103.2561,103.265,103.2294,103.2294,6248.0
2020-08-26 11:10:00,116.09,116.1,116.07,116.09,11275.0,103.2383,103.2472,103.2205,103.2383,11275.0
2020-08-26 11:15:00,116.09,116.11,116.05,116.06,23734.0,103.2383,103.2561,103.2027,103.2116,23734.0
2020-08-26 11:20:00,116.06,116.06,116.04,116.05,13313.0,103.2116,103.2116,103.1938,103.2027,13313.0
2020-08-26 11:25:00,116.05,116.07,116.04,116.05,9315.0,103.2027,103.2205,103.1938,103.2027,9315.0
2020-08-26 11:30:00,116.06,116.1,116.05,116.05,25243.0,103.2116,103.2472,103.2027,103.2027,25243.0
2020-08-26 11:35:00,116.05,116.06,116.01,116.06,38708.0,103.2027,103.2116,103.1672,103.2116,38708.0
2020-08-26 11:40:00,116.06,116.06,116.03,116.05,14029.0,103.2116,103.2116,103.185,103.2027,14029.0
2020-08-26 11:45:00,116.04,116.04,116.01,116.02,24677.0,103.1938,103.1938,103.1672,103.1761,24677.0
2020-08-26 11:50:00,116.02,116.03,116.02,116.02,7904.0,103.1761,103.185,103.1761,103.1761,7904.0
2020-08-26 11:55:00,116.01,116.02,115.97,115.99,27396.0,103.1672,103.1761,103.1316,103.1494,27396.0
2020-08-26 12:00:00,115.98,116.0,115.96,115.97,14877.0,103.1405,103.1583,103.1227,103.1316,14877.0
2020-08-26 12:05:00,115.97,115.99,115.95,115.97,18658.0,103.1316,103.1494,103.1138,103.1316,18658.0
2020-08-26 12:10:00,115.97,115.98,115.95,115.97,16481.0,103.1316,103.1405,103.1138,103.1316,16481.0
2020-08-26 12:15:00,115.97,115.98,115.96,115.98,11381.0,103.1316,103.1405,103.1227,103.1405,11381.0
2020-08-26 12:20:00,115.98,115.99,115.9,115.92,102344.0,103.1405,103.1494,103.0693,103.0871,102344.0
2020-08-26 12:25:00,115.91,115.95,115.91,115.95,20680.0,103.0782,103.1138,103.0782,103.1138,20680.0
2020-08-26 12:30:00,115.95,115.96,115.92,115.94,32784.0,103.1138,103.1227,103.0871,103.1049,32784.0
2020-08-26 12:35:00,115.94,115.96,115.93,115.96,13909.0,103.1049,103.1227,103.096,103.1227,13909.0
2020-08-26 12:40:00,115.97,115.98,115.94,115.95,14081.0,103.1316,103.1405,103.1049,103.1138,14081.0
2020-08-26 12:45:00,115.95,115.97,115.94,115.96,15237.0,103.1138,103.1316,103.1049,103.1227,15237.0
2020-08-26 12:50:00,115.95,115.97,115.94,115.96,14893.0,103.1138,103.1316,103.1049,103.1227,14893.0
2020-08-26 12:55:00,115.95,115.96,115.91,115.95,17138.0,103.1138,103.1227,103.0782,103.1138,17138.0
2020-08-26 13:00:00,115.95,116.02,115.94,115.99,11784.0,103.1138,103.1761,103.1049,103.1494,11784.0
2020-08-26 13:05:00,115.98,115.99,115.95,115.97,12474.0,103.1405,103.1494,103.1138,103.1316,12474.0
2020-08-26 13:10:00,115.97,116.04,115.97,116.04,11725.0,103.1316,103.1938,103.1316,103.1938,11725.0
2020-08-26 13:15:00,116.04,116.04,115.99,115.99,8007.0,103.1938,103.1938,103.1494,103.1494,8007.0
2020-08-26 13:20:00,115.98,115.99,115.97,115.98,6551.0,103.1405,103.1494,103.1316,103.1405,6551.0
2020-08-26 13:25:00,115.98,115.99,115.97,115.98,15824.0,103.1405,103.1494,103.1316,103.1405,15824.0
2020-08-26 13:30:00,115.98,116.0,115.98,116.0,5754.0,103.1405,103.1583,103.1405,103.1583,5754.0
2020-08-26 13:35:00,116.0,116.0,115.98,116.0,6786.0,103.1583,103.1583,103.1405,103.1583,6786.0
2020-08-26 13:40:00,116.0,116.0,115.99,116.0,3247.0,103.1583,103.1583,103.1494,103.1583,3247.0
2020-08-26 13:45:00,115.99,116.0,115.99,116.0,14477.0,103.1494,103.1583,103.1494,103.1583,14477.0
2020-08-26 13:50:00,116.0,116.0,115.99,116.0,7600.0,103.1583,103.1583,103.1494,103.1583,7600.0
2020-08-26 13:55:00,116.0,116.0,115.99,116.0,5364.0,103.1583,103.1583,103.1494,103.1583,5364.0
2020-08-26 14:00:00,116.0,116.0,115.99,116.0,3952.0,103.1583,103.1583,103.1494,103.1583,3952.0
2020-08-26 14:05:00,116.0,116.0,115.96,115.98,5881.0,103.1583,103.1583,103.1227,103.1405,5881.0
2020-08-26 14:10:00,115.98,115.98,115.96,115.97,8210.0,103.1405,103.1405,103.1227,103.1316,8210.0
2020-08-26 14:15:00,115.97,115.97,115.94,115.97,17934.0,103.1316,103.1316,103.1049,103.1316,17934.0
2020-08-26 14:20:00,115.98,116.03,115.97,116.01,10835.0,103.1405,103.185,103.1316,103.1672,10835.0
2020-08-26 14:25:00,116.02,116.04,116.0,116.0,5750.0,103.1761,103.1938,103.1583,103.1583,5750.0
2020-08-26 14:30:00,116.0,116.04,115.99,116.04,7209.0,103.1583,103.1938,103.1494,103.1938,7209.0
2020-08-26 14:35:00,116.04,116.05,116.01,116.03,6283.0,103.1938,103.2027,103.1672,103.185,6283.0
2020-08-26 14:40:00,116.02,116.02,115.99,116.0,10063.0,103.1761,103.1761,103.1494,103.1583,10063.0
2020-08-26 14:45:00,116.0,116.0,115.99,115.99,7544.0,103.1583,103.1583,103.1494,103.1494,7544.0
2020-08-26 14:50:00,115.99,116.02,115.98,116.0,14517.0,103.1494,103.1761,103.1405,103.1583,14517.0
2020-08-26 14:55:00,115.99,116.02,115.98,116.02,8264.0,103.1494,103.1761,103.1405,103.1761,8264.0
2020-08-26 15:00:00,116.01,116.03,116.0,116.02,8264.0,103.1672,103.185,103.1583,103.1761,8264.0
2020-08-26 15:05:00,116.02,116.03,115.99,116.0,6082.0,103.1761,103.185,103.1494,103.1583,6082.0
2020-08-26 15:10:00,116.0,116.02,115.99,116.02,33380.0,103.1583,103.1761,103.1494,103.1761,33380.0
2020-08-26 15:15:00,116.02,116.08,116.01,116.05,25944.0,103.1761,103.2294,103.1672,103.2027,25944.0
2020-08-26 15:20:00,116.06,116.06,116.04,116.04,7314.0,103.2116,103.2116,103.1938,103.1938,7314.0
2020-08-26 15:25:00,116.05,116.06,116.02,116.03,6020.0,103.2027,103.2116,103.1761,103.185,6020.0
2020-08-26 15:30:00,116.03,116.04,116.02,116.04,18148.0,103.185,103.1938,103.1761,103.1938,18148.0
2020-08-26 15:35:00,116.04,116.08,116.03,116.07,15873.0,103.1938,103.2294,103.185,103.2205,15873.0
2020-08-26 15:40:00,116.07,116.11,116.07,116.1,12899.0,103.2205,103.2561,103.2205,103.2472,12899.0
2020-08-26 15:45:00,116.11,116.12,116.08,116.1,11660.0,103.2561,103.265,103.2294,103.2472,11660.0
2020-08-26 15:50:00,116.1,116.14,116.1,116.13,19620.0,103.2472,103.2828,103.2472,103.2739,19620.0
2020-08-26 15:55:00,116.13,116.13,116.0,116.05,40522.0,103.2739,103.2739,103.1583,103.2027,40522.0
2020-08-27 09:30:00,116.07,116.07,116.03,116.05,20370.0,103.2205,103.2205,103.185,103.2027,20370.0
2020-08-27 09:35:00,116.03,116.04,116.03,116.04,6962.0,103.185,103.1938,103.185,103.1938,6962.0
2020-08-27 09:40:00,116.04,116.04,115.95,115.96,12451.0,103.1938,103.1938,103.1138,103.1227,12451.0
2020-08-27 09:45:00,115.97,115.98,115.86,115.89,57437.0,103.1316,103.1405,103.0338,103.0605,57437.0
2020-08-27 09:50:00,115.89,115.95,115.77,115.87,546411.0,103.0605,103.1138,102.9537,103.0427,546411.0
2020-08-27 09:55:00,115.88,115.89,115.8,115.8,22383.0,103.0516,103.0605,102.9804,102.9804,22383.0
2020-08-27 10:00:00,115.81,115.82,115.77,115.8,37667.0,102.9893,102.9982,102.9537,102.9804,37667.0
2020-08-27 10:05:00,115.81,115.82,115.78,115.81,36643.0,102.9893,102.9982,102.9626,102.9893,36643.0
2020-08-27 10:10:00,115.8,115.9,115.79,115.83,15052.0,102.9804,103.0693,102.9715,103.0071,15052.0
2020-08-27 10:15:00,115.84,115.85,115.81,115.85,3006.0,103.016,103.0249,102.9893,103.0249,3006.0
2020-08-27 10:20:00,115.85,115.86,115.8,115.84,11418.0,103.0249,103.0338,102.9804,103.016,11418.0
2020-08-27 10:25:00,115.86,115.89,115.85,115.88,7222.0,103.0338,103.0605,103.0249,103.0516,7222.0
2020-08-27 10:30:00,115.88,115.9,115.86,115.86,25819.0,103.0516,103.0693,103.0338,103.0338,25819.0
2020-08-27 10:35:00,115.85,115.86,115.81,115.84,12094.0,103.0249,103.0338,102.9893,103.016,12094.0
2020-08-27 10:40:00,115.84,115.86,115.84,115.85,6109.0,103.016,103.0338,103.016,103.0249,6109.0
2020-08-27 10:45:00,115.84,115.85,115.77,115.78,22670.0,103.016,103.0249,102.9537,102.9626,22670.0
2020-08-27 10:50:00,115.78,115.78,115.76,115.77,10599.0,102.9626,102.9626,102.9448,102.9537,10599.0
2020-08-27 10:55:00,115.78,115.78,115.72,115.72,18673.0,102.9626,102.9626,102.9093,102.9093,18673.0
2020-08-27 11:00:00,115.73,115.76,115.72,115.76,11621.0,102.9182,102.9448,102.9093,102.9448,11621.0
2020-08-27 11:05:00,115.76,115.84,115.76,115.77,10057.0,102.9448,103.016,102.9448,102.9537,10057.0
2020-08-27 11:10:00,115.76,115.78,115.75,115.76,5873.0,102.9448,102.9626,102.936,102.9448,5873.0
2020-08-27 11:15:00,115.76,115.78,115.75,115.76,19262.0,102.9448,102.9626,102.936,102.9448,19262.0
2020-08-27 11:20:00,115.75,115.79,115.75,115.77,9717.0,102.936,102.9715,102.936,102.9537,9717.0
2020-08-27 11:25:00,115.77,115.78,115.75,115.75,3260.0,102.9537,102.9626,102.936,102.936,3260.0
2020-08-27 11:30:00,115.75,115.76,115.74,115.75,6261.0,102.936,102.9448,102.9271,102.936,6261.0
2020-08-27 11:35:00,115.76,115.78,115.74,115.74,16351.0,102.9448,102.9626,102.9271,102.9271,16351.0
2020-08-27 11:40:00,115.75,115.78,115.74,115.77,10206.0,102.936,102.9626,102.9271,102.9537,10206.0
2020-08-27 11:45:00,115.79,115.83,115.78,115.82,9103.0,102.9715,103.0071,102.9626,102.9982,9103.0
2020-08-27 11:50:00,115.83,115.84,115.8,115.81,8571.0,103.0071,103.016,102.9804,102.9893,8571.0
2020-08-27 11:55:00,115.82,115.83,115.8,115.83,10297.0,102.9982,103.0071,102.9804,103.0071,10297.0
2020-08-27 12:00:00,115.83,115.83,115.81,115.82,2723.0,103.0071,103.0071,102.9893,102.9982,2723.0
2020-08-27 12:05:00,115.83,115.84,115.8,115.82,11865.0,103.0071,103.016,102.9804,102.9982,11865.0
2020-08-27 12:10:00,115.82,115.84,115.81,115.84,3876.0,102.9982,103.016,102.9893,103.016,3876.0
2020-08-27 12:15:00,115.84,115.84,115.82,115.83,7746.0,103.016,103.016,102.9982,103.0071,7746.0
2020-08-27 12:20:00,115.83,115.85,115.83,115.84,5029.0,103.0071,103.0249,103.0071,103.016,5029.0
2020-08-27 12:25:00,115.84,115.85,115.82,115.82,5886.0,103.016,103.0249,102.9982,102.9982,5886.0
2020-08-27 12:30:00,115.83,115.84,115.82,115.82,4710.0,103.0071,103.016,102.9982,102.9982,4710.0
2020-08-27 12:35:00,115.84,115.85,115.82,115.83,2746.0,103.016,103.0249,102.9982,103.0071,2746.0
2020-08-27 12:40:00,115.83,115.84,115.79,115.79,12138.0,103.0071,103.016,102.9715,102.9715,12138.0
2020-08-27 12:45:00,115.8,115.81,115.78,115.8,7105.0,102.9804,102.9893,102.9626,102.9804,7105.0
2020-08-27 12:50:00,115.8,115.81,115.78,115.81,4023.0,102.9804,102.9893,102.9626,102.9893,4023.0
2020-08-27 12:55:00,115.8,115.81,115.79,115.8,4542.0,102.9804,102.9893,102.9715,102.9804,4542.0
2020-08-27 13:00:00,115.81,115.85,115.8,115.84,15851.0,102.9893,103.0249,102.9804,103.016,15851.0
2020-08-27 13:05:00,115.83,115.85,115.83,115.85,17852.0,103.0071,103.0249,103.0071,103.0249,17852.0
2020-08-27 13:10:00,115.85,115.85,115.83,115.83,7354.0,103.0249,103.0249,103.0071,103.0071,7354.0
2020-08-27 13:15:00,115.83,115.85,115.83,115.84,2267.0,103.0071,103.0249,103.0071,103.016,2267.0
2020-08-27 13:20:00,115.84,115.84,115.81,115.82,12177.0,103.016,103.016,102.9893,102.9982,12177.0
2020-08-27 13:25:00,115.82,115.84,115.8,115.81,10345.0,102.9982,103.016,102.9804,102.9893,10345.0
2020-08-27 13:30:00,115.81,115.83,115.8,115.83,1115.0,102.9893,103.0071,102.9804,103.0071,1115.0
2020-08-27 13:35:00,115.85,115.85,115.84,115.84,5445.0,103.0249,103.0249,103.016,103.016,5445.0
2020-08-27 13:40:00,115.84,115.85,115.83,115.84,6417.0,103.016,103.0249,103.0071,103.016,6417.0
2020-08-27 13:45:00,115.82,115.84,115.82,115.83,10058.0,102.9982,103.016,102.9982,103.0071,10058.0
2020-08-27 13:50:00,115.83,115.84,115.82,115.84,9071.0,103.0071,103.016,102.9982,103.016,9071.0
2020-08-27 13:55:00,115.83,115.85,115.82,115.83,7609.0,103.0071,103.0249,102.9982,103.0071,7609.0
2020-08-27 14:00:00,115.83,115.84,115.82,115.83,6039.0,103.0071,103.016,102.9982,103.0071,6039.0
2020-08-27 14:05:00,115.85,115.85,115.76,115.78,24763.0,103.0249,103.0249,102.9448,102.9626,24763.0
2020-08-27 14:10:00,115.77,115.8,115.77,115.79,5760.0,102.9537,102.9804,102.9537,102.9715,5760.0
2020-08-27 14:15:00,115.8,115.82,115.77,115.79,25245.0,102.9804,102.9982,102.9537,102.9715,25245.0
2020-08-27 14:20:00,115.79,115.8,115.77,115.78,5135.0,102.9715,102.9804,102.9537,102.9626,5135.0
2020-08-27 14:25:00,115.78,115.8,115.77,115.8,19433.0,102.9626,102.9804,102.9537,102.9804,19433.0
2020-08-27 14:30:00,115.79,115.8,115.76,115.76,18058.0,102.9715,102.9804,102.9448,102.9448,18058.0
2020-08-27 14:35:00,115.76,115.77,115.76,115.77,4176.0,102.9448,102.9537,102.9448,102.9537,4176.0
2020-08-27 14:40:00,115.76,115.77,115.74,115.76,11619.0,102.9448,102.9537,102.9271,102.9448,11619.0
2020-08-27 14:45:00,115.76,115.77,115.75,115.75,10400.0,102.9448,102.9537,102.936,102.936,10400.0
2020-08-27 14:50:00,115.75,115.77,115.75,115.77,4938.0,102.936,102.9537,102.936,102.9537,4938.0
2020-08-27 14:55:00,115.77,115.79,115.75,115.76,11137.0,102.9537,102.9715,102.936,102.9448,11137.0
2020-08-27 15:00:00,115.75,115.76,115.74,115.74,10280.0,102.936,102.9448,102.9271,102.9271,10280.0
2020-08-27 15:05:00,115.75,115.76,115.74,115.75,11290.0,102.936,102.9448,102.9271,102.936,11290.0
2020-08-27 15:10:00,115.75,115.78,115.74,115.78,5542.0,102.936,102.9626,102.9271,102.9626,5542.0
2020-08-27 15:15:00,115.78,115.81,115.78,115.79,10132.0,102.9626,102.9893,102.9626,102.9715,10132.0
2020-08-27 15:20:00,115.8,115.81,115.76,115.78,22924.0,102.9804,102.9893,102.9448,102.9626,22924.0
2020-08-27 15:25:00,115.78,115.8,115.75,115.78,12857.0,102.9626,102.9804,102.936,102.9626,12857.0
2020-08-27 15:30:00,115.78,115.8,115.75,115.78,13426.0,102.9626,102.9804,102.936,102.9626,13426.0
2020-08-27 15:35:00,115.79,115.81,115.78,115.81,15717.0,102.9715,102.9893,102.9626,102.9893,15717.0
2020-08-27 15:40:00,115.8,115.83,115.73,115.75,42739.0,102.9804,103.0071,102.9182,102.936,42739.0
2020-08-27 15:45:00,115.76,115.78,115.69,115.72,64632.0,102.9448,102.9626,102.8826,102.9093,64632.0
2020-08-27 15:50:00,115.73,115.74,115.7,115.71,14325.0,102.9182,102.9271,102.8915,102.9004,14325.0
2020-08-27 15:55:00,115.71,115.72,115.66,115.68,48126.0,102.9004,102.9093,102.8559,102.8737,48126.0
2020-08-28 09:30:00,115.85,115.9,115.85,115.88,17910.0,103.0249,103.0693,103.0249,103.0516,17910.0
2020-08-28 09:35:00,115.89,115.89,115.82,115.85,18376.0,103.0605,103.0605,102.9982,103.0249,18376.0
2020-08-28 09:40:00,115.85,115.86,115.82,115.85,23762.0,103.0249,103.0338,102.9982,103.0249,23762.0
2020-08-28 09:45:00,115.85,115.88,115.85,115.88,8891.0,103.0249,103.0516,103.0249,103.0516,8891.0
2020-08-28 09:50:00,115.88,115.89,115.87,115.87,2705.0,103.0516,103.0605,103.0427,103.0427,2705.0
2020-08-28 09:55:00,115.87,115.88,115.87,115.87,1324.0,103.0427,103.0516,103.0427,103.0427,1324.0
2020-08-28 10:00:00,115.88,115.9,115.77,115.82,35189.0,103.0516,103.0693,102.9537,102.9982,35189.0
2020-08-28 10:05:00,115.84,115.88,115.84,115.86,10490.0,103.016,103.0516,103.016,103.0338,10490.0
2020-08-28 10:10:00,115.86,115.88,115.84,115.87,16884.0,103.0338,103.0516,103.016,103.0427,16884.0
2020-08-28 10:15:00,115.88,115.9,115.87,115.89,10638.0,103.0516,103.0693,103.0427,103.0605,10638.0
2020-08-28 10:20:00,115.89,115.91,115.85,115.86,13102.0,103.0605,103.0782,103.0249,103.0338,13102.0
2020-08-28 10:25:00,115.87,115.88,115.85,115.86,5973.0,103.0427,103.0516,103.0249,103.0338,5973.0
2020-08-28 10:30:00,115.86,115.88,115.86,115.88,4617.0,103.0338,103.0516,103.0338,103.0516,4617.0
2020-08-28 10:35:00,115.88,115.88,115.86,115.87,12891.0,103.0516,103.0516,103.0338,103.0427,12891.0
2020-08-28 10:40:00,115.87,115.88,115.86,115.87,1938.0,103.0427,103.0516,103.0338,103.0427,1938.0
2020-08-28 10:45:00,115.87,115.88,115.82,115.83,13728.0,103.0427,103.0516,102.9982,103.0071,13728.0
2020-08-28 10:50:00,115.82,115.86,115.81,115.86,4973.0,102.9982,103.0338,102.9893,103.0338,4973.0
2020-08-28 10:55:00,115.86,115.89,115.85,115.88,16499.0,103.0338,103.0605,103.0249,103.0516,16499.0
2020-08-28 11:00:00,115.88,115.9,115.85,115.86,18234.0,103.0516,103.0693,103.0249,103.0338,18234.0
2020-08-28 11:05:00,115.87,115.88,115.85,115.87,10063.0,103.0427,103.0516,103.0249,103.0427,10063.0
2020-08-28 11:10:00,115.88,115.89,115.87,115.89,5500.0,103.0516,103.0605,103.0427,103.0605,5500.0
2020-08-28 11:15:00,115.88,115.9,115.88,115.89,1205.0,103.0516,103.0693,103.0516,103.0605,1205.0
2020-08-28 11:20:00,115.89,115.89,115.88,115.88,5024.0,103.0605,103.0605,103.0516,103.0516,5024.0
2020-08-28 11:25:00,115.89,115.91,115.88,115.91,6726.0,103.0605,103.0782,103.0516,103.0782,6726.0
2020-08-28 11:30:00,115.9,115.91,115.89,115.9,7429.0,103.0693,103.0782,103.0605,103.0693,7429.0
2020-08-28 11:35:00,115.9,115.9,115.89,115.89,3854.0,103.0693,103.0693,103.0605,103.0605,3854.0
2020-08-28 11:40:00,115.91,115.91,115.89,115.89,2924.0,103.0782,103.0782,103.0605,103.0605,2924.0
2020-08-28 11:45:00,115.89,115.91,115.89,115.9,4066.0,103.0605,103.0782,103.0605,103.0693,4066.0
2020-08-28 11:50:00,115.91,115.91,115.85,115.87,11327.0,103.0782,103.0782,103.0249,103.0427,11327.0
2020-08-28 11:55:00,115.87,115.88,115.86,115.86,6005.0,103.0427,103.0516,103.0338,103.0338,6005.0
2020-08-28 12:00:00,115.86,115.88,115.85,115.87,15001.0,103.0338,103.0516,103.0249,103.0427,15001.0
2020-08-28 12:05:00,115.87,115.87,115.83,115.84,11580.0,103.0427,103.0427,103.0071,103.016,11580.0
2020-08-28 12:10:00,115.85,115.92,115.85,115.92,6098.0,103.0249,103.0871,103.0249,103.0871,6098.0
2020-08-28 12:15:00,115.91,115.92,115.86,115.86,15874.0,103.0782,103.0871,103.0338,103.0338,15874.0
2020-08-28 12:20:00,115.87,115.88,115.87,115.88,1485.0,103.0427,103.0516,103.0427,103.0516,1485.0
2020-08-28 12:25:00,115.88,115.9,115.88,115.9,2448.0,103.0516,103.0693,103.0516,103.0693,2448.0
2020-08-28 12:30:00,115.9,115.9,115.85,115.86,11950.0,103.0693,103.0693,103.0249,103.0338,11950.0
2020-08-28 12:35:00,115.85,115.87,115.83,115.83,9506.0,103.0249,103.0427,103.0071,103.0071,9506.0
2020-08-28 12:40:00,115.84,115.85,115.83,115.84,6906.0,103.016,103.0249,103.0071,103.016,6906.0
2020-08-28 12:45:00,115.85,115.87,115.84,115.87,20413.0,103.0249,103.0427,103.016,103.0427,20413.0
2020-08-28 12:50:00,115.86,115.88,115.86,115.86,7222.0,103.0338,103.0516,103.0338,103.0338,7222.0
2020-08-28 12:55:00,115.85,115.87,115.84,115.86,8182.0,103.0249,103.0427,103.016,103.0338,8182.0
2020-08-28 13:00:00,115.87,115.87,115.84,115.84,3841.0,103.0427,103.0427,103.016,103.016,3841.0
2020-08-28 13:05:00,115.86,115.88,115.85,115.88,6081.0,103.0338,103.0516,103.0249,103.0516,6081.0
2020-08-28 13:10:00,115.88,115.89,115.86,115.88,6114.0,103.0516,103.0605,103.0338,103.0516,6114.0
2020-08-28 13:15:00,115.85,115.89,115.85,115.85,14140.0,103.0249,103.0605,103.0249,103.0249,14140.0
2020-08-28 13:20:00,115.86,115.88,115.85,115.87,7129.0,103.0338,103.0516,103.0249,103.0427,7129.0
2020-08-28 13:25:00,115.86,115.89,115.81,115.82,25944.0,103.0338,103.0605,102.9893,102.9982,25944.0
2020-08-28 13:30:00,115.82,115.88,115.81,115.88,23233.0,102.9982,103.0516,102.9893,103.0516,23233.0
2020-08-28 13:35:00,115.88,115.89,115.87,115.89,7520.0,103.0516,103.0605,103.0427,103.0605,7520.0
2020-08-28 13:40:00,115.9,115.9,115.86,115.89,8143.0,103.0693,103.0693,103.0338,103.0605,8143.0
2020-08-28 13:45:00,115.87,115.88,115.83,115.84,6297.0,103.0427,103.0516,103.0071,103.016,6297.0
2020-08-28 13:50:00,115.85,115.89,115.85,115.87,2933.0,103.0249,103.0605,103.0249,103.0427,2933.0
2020-08-28 13:55:00,115.88,115.89,115.87,115.87,10907.0,103.0516,103.0605,103.0427,103.0427,10907.0
2020-08-28 14:00:00,115.87,115.89,115.86,115.88,3642.0,103.0427,103.0605,103.0338,103.0516,3642.0
2020-08-28 14:05:00,115.87,115.88,115.85,115.86,6684.0,103.0427,103.0516,103.0249,103.0338,6684.0
2020-08-28 14:10:00,115.87,115.88,115.84,115.85,20323.0,103.0427,103.0516,103.016,103.0249,20323.0
2020-08-28 14:15:00,115.86,115.86,115.82,115.86,10137.0,103.0338,103.0338,102.9982,103.0338,10137.0
2020-08-28 14:20:00,115.86,115.86,115.85,115.86,6372.0,103.0338,103.0338,103.0249,103.0338,6372.0
2020-08-28 14:25:00,115.86,115.86,115.83,115.85,25292.0,103.0338,103.0338,103.0071,103.0249,25292.0
2020-08-28 14:30:00,115.83,115.89,115.83,115.88,17750.0,103.0071,103.0605,103.0071,103.0516,17750.0
2020-08-28 14:35:00,115.88,115.89,115.85,115.87,31250.0,103.0516,103.0605,103.0249,103.0427,31250.0
2020-08-28 14:40:00,115.89,115.9,115.87,115.88,4859.0,103.0605,103.0693,103.0427,103.0516,4859.0
2020-08-28 14:45:00,115.9,115.9,115.87,115.9,5868.0,103.0693,103.0693,103.0427,103.0693,5868.0
2020-08-28 14:50:00,115.89,115.91,115.87,115.87,6156.0,103.0605,103.0782,103.0427,103.0427,6156.0
2020-08-28 14:55:00,115.89,115.89,115.87,115.87,3602.0,103.0605,103.0605,103.0427,103.0427,3602.0
2020-08-28 15:00:00,115.87,115.9,115.87,115.9,4295.0,103.0427,103.0693,103.0427,103.0693,4295.0
2020-08-28 15:05:00,115.89,115.92,115.87,115.87,8575.0,103.0605,103.0871,103.0427,103.0427,8575.0
2020-08-28 15:10:00,115.89,115.9,115.88,115.88,3765.0,103.0605,103.0693,103.0516,103.0516,3765.0
2020-08-28 15:15:00,115.9,115.9,115.89,115.9,2650.0,103.0693,103.0693,103.0605,103.0693,2650.0
2020-08-28 15:20:00,115.91,115.92,115.89,115.92,9907.0,103.0782,103.0871,103.0605,103.0871,9907.0
2020-08-28 15:25:00,115.92,115.93,115.9,115.92,8862.0,103.0871,103.096,103.0693,103.0871,8862.0
2020-08-28 15:30:00,115.92,115.95,115.91,115.94,7309.0,103.0871,103.1138,103.0782,103.1049,7309.0
2020-08-28 15:35:00,115.94,115.94,115.88,115.88,9048.0,103.1049,103.1049,103.0516,103.0516,9048.0
2020-08-28 15:40:00,115.86,115.88,115.83,115.88,13985.0,103.0338,103.0516,103.0071,103.0516,13985.0
2020-08-28 15:45:00,115.89,115.92,115.86,115.9,22188.0,103.0605,103.0871,103.0338,103.0693,22188.0
2020-08-28 15:50:00,115.92,115.93,115.9,115.93,4454.0,103.0871,103.096,103.0693,103.096,4454.0
2020-08-28 15:55:00,115.93,115.93,115.89,115.93,6470.0,103.096,103.096,103.0605,103.096,6470.0
2020-08-31 09:30:00,115.89,115.92,115.89,115.92,23195.0,103.0605,103.0871,103.0605,103.0871,23195.0
2020-08-31 09:35:00,115.87,115.89,115.85,115.87,4042.0,103.0427,103.0605,103.0249,103.0427,4042.0
2020-08-31 09:40:00,115.86,115.89,115.85,115.85,8724.0,103.0338,103.0605,103.0249,103.0249,8724.0
2020-08-31 09:45:00,115.85,115.85,115.85,115.85,1130.0,103.0249,103.0249,103.0249,103.0249,1130.0
2020-08-31 09:50:00,115.85,115.86,115.85,115.86,1840.0,103.0249,103.0338,103.0249,103.0338,1840.0
2020-08-31 09:55:00,115.87,115.99,115.87,115.91,29575.0,103.0427,103.1494,103.0427,103.0782,29575.0
2020-08-31 10:00:00,115.91,115.91,115.89,115.91,10751.0,103.0782,103.0782,103.0605,103.0782,10751.0
2020-08-31 10:05:00,115.91,115.92,115.9,115.91,4583.0,103.0782,103.0871,103.0693,103.0782,4583.0
2020-08-31 10:10:00,115.9,115.94,115.9,115.91,29069.0,103.0693,103.1049,103.0693,103.0782,29069.0
2020-08-31 10:15:00,115.92,115.92,115.91,115.92,10525.0,103.0871,103.0871,103.0782,103.0871,10525.0
2020-08-31 10:20:00,115.92,115.92,115.91,115.92,4924.0,103.0871,103.0871,103.0782,103.0871,4924.0
2020-08-31 10:25:00,115.92,115.93,115.91,115.93,9284.0,103.0871,103.096,103.0782,103.096,9284.0
2020-08-31 10:30:00,115.92,115.93,115.92,115.92,2269.0,103.0871,103.096,103.0871,103.0871,2269.0
2020-08-31 10:35:00,115.92,115.93,115.9,115.9,65528.0,103.0871,103.096,103.0693,103.0693,65528.0
2020-08-31 10:40:00,115.91,115.91,115.88,115.9,2697.0,103.0782,103.0782,103.0516,103.0693,2697.0
2020-08-31 10:45:00,115.89,115.89,115.85,115.87,3198.0,103.0605,103.0605,103.0249,103.0427,3198.0
2020-08-31 10:50:00,115.87,115.91,115.86,115.91,56006.0,103.0427,103.0782,103.0338,103.0782,56006.0
2020-08-31 10:55:00,115.91,115.91,115.9,115.91,600.0,103.0782,103.0782,103.0693,103.0782,600.0
2020-08-31 11:00:00,115.91,115.91,115.9,115.91,1843.0,103.0782,103.0782,103.0693,103.0782,1843.0
2020-08-31 11:05:00,115.91,115.92,115.9,115.91,7897.0,103.0782,103.0871,103.0693,103.0782,7897.0
2020-08-31 11:10:00,115.91,115.92,115.91,115.91,1751.0,103.0782,103.0871,103.0782,103.0782,1751.0
2020-08-31 11:15:00,115.92,115.93,115.9,115.91,11814.0,103.0871,103.096,103.0693,103.0782,11814.0
2020-08-31 11:20:00,115.9,115.91,115.89,115.89,6455.0,103.0693,103.0782,103.0605,103.0605,6455.0
2020-08-31 11:25:00,115.91,115.91,115.89,115.89,1418.0,103.0782,103.0782,103.0605,103.0605,1418.0
2020-08-31 11:30:00,115.91,115.91,115.9,115.91,4953.0,103.0782,103.0782,103.0693,103.0782,4953.0
2020-08-31 11:35:00,115.91,115.91,115.9,115.9,3253.0,103.0782,103.0782,103.0693,103.0693,3253.0
2020-08-31 11:40:00,115.9,115.91,115.9,115.91,2189.0,103.0693,103.0782,103.0693,103.0782,2189.0
2020-08-31 11:45:00,115.91,115.91,115.9,115.91,1118.0,103.0782,103.0782,103.0693,103.0782,1118.0
2020-08-31 11:50:00,115.9,115.9,115.89,115.89,5799.0,103.0693,103.0693,103.0605,103.0605,5799.0
2020-08-31 11:55:00,115.9,115.9,115.87,115.88,3510.0,103.0693,103.0693,103.0427,103.0516,3510.0
2020-08-31 12:00:00,115.88,115.91,115.88,115.91,2949.0,103.0516,103.0782,103.0516,103.0782,2949.0
2020-08-31 12:05:00,115.9,115.91,115.89,115.91,7063.0,103.0693,103.0782,103.0605,103.0782,7063.0
2020-08-31 12:10:00,115.91,115.92,115.9,115.9,4117.0,103.0782,103.0871,103.0693,103.0693,4117.0
2020-08-31 12:15:00,115.9,115.92,115.9,115.92,912.0,103.0693,103.0871,103.0693,103.0871,912.0
2020-08-31 12:20:00,115.91,115.92,115.9,115.9,3785.0,103.0782,103.0871,103.0693,103.0693,3785.0
2020-08-31 12:25:00,115.92,115.92,115.9,115.91,9308.0,103.0871,103.0871,103.0693,103.0782,9308.0
2020-08-31 12:30:00,115.91,115.92,115.91,115.92,1379.0,103.0782,103.0871,103.0782,103.0871,1379.0
2020-08-31 12:35:00,115.92,115.93,115.91,115.92,6557.0,103.0871,103.096,103.0782,103.0871,6557.0
2020-08-31 12:40:00,115.92,115.93,115.9,115.9,7845.0,103.0871,103.096,103.0693,103.0693,7845.0
2020-08-31 12:45:00,115.91,115.92,115.9,115.91,2819.0,103.0782,103.0871,103.0693,103.0782,2819.0
2020-08-31 12:50:00,115.9,115.9,115.86,115.88,4003.0,103.0693,103.0693,103.0338,103.0516,4003.0
2020-08-31 12:55:00,115.86,115.87,115.85,115.87,6446.0,103.0338,103.0427,103.0249,103.0427,6446.0
2020-08-31 13:00:00,115.87,115.88,115.87,115.87,1968.0,103.0427,103.0516,103.0427,103.0427,1968.0
2020-08-31 13:05:00,115.88,115.88,115.87,115.88,2547.0,103.0516,103.0516,103.0427,103.0516,2547.0
2020-08-31 13:10:00,115.88,115.88,115.88,115.88,218.0,103.0516,103.0516,103.0516,103.0516,218.0
2020-08-31 13:15:00,115.89,115.89,115.88,115.89,1119.0,103.0605,103.0605,103.0516,103.0605,1119.0
2020-08-31 13:20:00,115.89,115.9,115.88,115.88,1537.0,103.0605,103.0693,103.0516,103.0516,1537.0
2020-08-31 13:25:00,115.89,115.9,115.88,115.89,4940.0,103.0605,103.0693,103.0516,103.0605,4940.0
2020-08-31 13:30:00,115.89,115.9,115.87,115.88,13040.0,103.0605,103.0693,103.0427,103.0516,13040.0
2020-08-31 13:35:00,115.89,115.91,115.88,115.89,5587.0,103.0605,103.0782,103.0516,103.0605,5587.0
2020-08-31 13:40:00,115.88,115.9,115.88,115.88,2381.0,103.0516,103.0693,103.0516,103.0516,2381.0
2020-08-31 13:45:00,115.88,115.92,115.88,115.92,10655.0,103.0516,103.0871,103.0516,103.0871,10655.0
2020-08-31 13:50:00,115.92,115.97,115.91,115.97,18858.0,103.0871,103.1316,103.0782,103.1316,18858.0
2020-08-31 13:55:00,115.95,115.97,115.88,115.91,16539.0,103.1138,103.1316,103.0516,103.0782,16539.0
2020-08-31 14:00:00,115.91,115.91,115.88,115.9,2206.0,103.0782,103.0782,103.0516,103.0693,2206.0
2020-08-31 14:05:00,115.9,115.91,115.88,115.89,2398.0,103.0693,103.0782,103.0516,103.0605,2398.0
2020-08-31 14:10:00,115.9,115.9,115.87,115.88,3600.0,103.0693,103.0693,103.0427,103.0516,3600.0
2020-08-31 14:15:00,115.88,115.91,115.88,115.9,5603.0,103.0516,103.0782,103.0516,103.0693,5603.0
2020-08-31 14:20:00,115.89,115.9,115.89,115.9,3630.0,103.0605,103.0693,103.0605,103.0693,3630.0
2020-08-31 14:25:00,115.91,115.91,115.89,115.89,3945.0,103.0782,103.0782,103.0605,103.0605,3945.0
2020-08-31 14:30:00,115.9,115.93,115.9,115.91,9871.0,103.0693,103.096,103.0693,103.0782,9871.0
2020-08-31 14:35:00,115.91,115.93,115.87,115.91,56753.0,103.0782,103.096,103.0427,103.0782,56753.0
2020-08-31 14:40:00,115.91,115.91,115.9,115.9,2966.0,103.0782,103.0782,103.0693,103.0693,2966.0
2020-08-31 14:45:00,115.91,115.91,115.88,115.9,5298.0,103.0782,103.0782,103.0516,103.0693,5298.0
2020-08-31 14:50:00,115.9,115.92,115.87,115.9,27083.0,103.0693,103.0871,103.0427,103.0693,27083.0
2020-08-31 14:55:00,115.9,115.94,115.9,115.93,27992.0,103.0693,103.1049,103.0693,103.096,27992.0
2020-08-31 15:00:00,115.92,115.94,115.92,115.93,15363.0,103.0871,103.1049,103.0871,103.096,15363.0
2020-08-31 15:05:00,115.93,115.94,115.92,115.93,16636.0,103.096,103.1049,103.0871,103.096,16636.0
2020-08-31 15:10:00,115.94,115.95,115.92,115.95,11894.0,103.1049,103.1138,103.0871,103.1138,11894.0
2020-08-31 15:15:00,115.95,115.96,115.92,115.95,10439.0,103.1138,103.1227,103.0871,103.1138,10439.0
2020-08-31 15:20:00,115.93,115.96,115.93,115.94,6958.0,103.096,103.1227,103.096,103.1049,6958.0
2020-08-31 15:25:00,115.92,115.98,115.91,115.95,36882.0,103.0871,103.1405,103.0782,103.1138,36882.0
2020-08-31 15:30:00,115.95,115.97,115.95,115.97,22571.0,103.1138,103.1316,103.1138,103.1316,22571.0
2020-08-31 15:35:00,115.97,115.97,115.94,115.95,21533.0,103.1316,103.1316,103.1049,103.1138,21533.0
2020-08-31 15:40:00,115.95,115.99,115.95,115.97,21078.0,103.1138,103.1494,103.1138,103.1316,21078.0
2020-08-31 15:45:00,115.98,115.99,115.96,115.98,28614.0,103.1405,103.1494,103.1227,103.1405,28614.0
2020-08-31 15:50:00,115.96,115.98,115.95,115.98,9669.0,103.1227,103.1405,103.1138,103.1405,9669.0
2020-08-31 15:55:00,115.98,115.99,115.97,115.98,18784.0,103.1405,103.1494,103.1316,103.1405,18784.0
2020-09-01 09:30:00,115.67,115.75,115.67,115.69,22292.0,103.0374,103.1087,103.0374,103.0552,22292.0
2020-09-01 09:35:00,115.71,115.72,115.66,115.66,2027.0,103.073,103.0819,103.0285,103.0285,2027.0
2020-09-01 09:40:00,115.67,115.68,115.65,115.66,5649.0,103.0374,103.0463,103.0196,103.0285,5649.0
2020-09-01 09:45:00,115.67,115.7,115.66,115.68,7237.0,103.0374,103.0641,103.0285,103.0463,7237.0
2020-09-01 09:50:00,115.67,115.7,115.67,115.69,4296.0,103.0374,103.0641,103.0374,103.0552,4296.0
2020-09-01 09:55:00,115.7,115.7,115.67,115.68,15130.0,103.0641,103.0641,103.0374,103.0463,15130.0
2020-09-01 10:00:00,115.67,115.72,115.65,115.72,35674.0,103.0374,103.0819,103.0196,103.0819,35674.0
2020-09-01 10:05:00,115.72,115.72,115.69,115.69,6982.0,103.0819,103.0819,103.0552,103.0552,6982.0
2020-09-01 10:10:00,115.7,115.71,115.69,115.7,10027.0,103.0641,103.073,103.0552,103.0641,10027.0
2020-09-01 10:15:00,115.71,115.71,115.68,115.68,8597.0,103.073,103.073,103.0463,103.0463,8597.0
2020-09-01 10:20:00,115.69,115.69,115.68,115.69,9968.0,103.0552,103.0552,103.0463,103.0552,9968.0
2020-09-01 10:25:00,115.69,115.69,115.67,115.69,16296.0,103.0552,103.0552,103.0374,103.0552,16296.0
2020-09-01 10:30:00,115.68,115.69,115.67,115.69,3738.0,103.0463,103.0552,103.0374,103.0552,3738.0
2020-09-01 10:35:00,115.68,115.69,115.68,115.68,3613.0,103.0463,103.0552,103.0463,103.0463,3613.0
2020-09-01 10:40:00,115.69,115.7,115.68,115.7,7690.0,103.0552,103.0641,103.0463,103.0641,7690.0
2020-09-01 10:45:00,115.7,115.72,115.69,115.72,14762.0,103.0641,103.0819,103.0552,103.0819,14762.0
2020-09-01 10:50:00,115.72,115.76,115.72,115.73,26217.0,103.0819,103.1176,103.0819,103.0908,26217.0
2020-09-01 10:55:00,115.73,115.74,115.73,115.74,6715.0,103.0908,103.0997,103.0908,103.0997,6715.0
2020-09-01 11:00:00,115.73,115.73,115.7,115.72,10801.0,103.0908,103.0908,103.0641,103.0819,10801.0
2020-09-01 11:05:00,115.71,115.71,115.7,115.71,7159.0,103.073,103.073,103.0641,103.073,7159.0
2020-09-01 11:10:00,115.7,115.72,115.7,115.71,7973.0,103.0641,103.0819,103.0641,103.073,7973.0
2020-09-01 11:15:00,115.72,115.73,115.71,115.73,11621.0,103.0819,103.0908,103.073,103.0908,11621.0
2020-09-01 11:20:00,115.71,115.73,115.71,115.71,6934.0,103.073,103.0908,103.073,103.073,6934.0
2020-09-01 11:25:00,115.72,115.73,115.71,115.73,6738.0,103.0819,103.0908,103.073,103.0908,6738.0
2020-09-01 11:30:00,115.73,115.74,115.72,115.73,5001.0,103.0908,103.0997,103.0819,103.0908,5001.0
2020-09-01 11:35:00,115.73,115.75,115.72,115.75,22334.0,103.0908,103.1087,103.0819,103.1087,22334.0
2020-09-01 11:40:00,115.75,115.75,115.74,115.74,2141.0,103.1087,103.1087,103.0997,103.0997,2141.0
2020-09-01 11:45:00,115.75,115.75,115.73,115.74,10523.0,103.1087,103.1087,103.0908,103.0997,10523.0
2020-09-01 11:50:00,115.74,115.77,115.72,115.73,22787.0,103.0997,103.1265,103.0819,103.0908,22787.0
2020-09-01 11:55:00,115.73,115.74,115.72,115.73,11231.0,103.0908,103.0997,103.0819,103.0908,11231.0
2020-09-01 12:00:00,115.73,115.73,115.71,115.72,5634.0,103.0908,103.0908,103.073,103.0819,5634.0
2020-09-01 12:05:00,115.73,115.74,115.71,115.73,10897.0,103.0908,103.0997,103.073,103.0908,10897.0
2020-09-01 12:10:00,115.73,115.77,115.72,115.74,79153.0,103.0908,103.1265,103.0819,103.0997,79153.0
2020-09-01 12:15:00,115.73,115.74,115.73,115.74,7033.0,103.0908,103.0997,103.0908,103.0997,7033.0
2020-09-01 12:20:00,115.73,115.74,115.73,115.73,2791.0,103.0908,103.0997,103.0908,103.0908,2791.0
2020-09-01 12:25:00,115.73,115.74,115.73,115.73,5691.0,103.0908,103.0997,103.0908,103.0908,5691.0
2020-09-01 12:30:00,115.74,115.74,115.73,115.73,2626.0,103.0997,103.0997,103.0908,103.0908,2626.0
2020-09-01 12:35:00,115.73,115.74,115.72,115.73,7083.0,103.0908,103.0997,103.0819,103.0908,7083.0
2020-09-01 12:40:00,115.73,115.74,115.72,115.72,1155.0,103.0908,103.0997,103.0819,103.0819,1155.0
2020-09-01 12:45:00,115.73,115.74,115.72,115.73,1044.0,103.0908,103.0997,103.0819,103.0908,1044.0
2020-09-01 12:50:00,115.74,115.74,115.73,115.73,3742.0,103.0997,103.0997,103.0908,103.0908,3742.0
2020-09-01 12:55:00,115.73,115.74,115.72,115.74,11715.0,103.0908,103.0997,103.0819,103.0997,11715.0
2020-09-01 13:00:00,115.73,115.75,115.73,115.75,4309.0,103.0908,103.1087,103.0908,103.1087,4309.0
2020-09-01 13:05:00,115.74,115.74,115.73,115.74,1369.0,103.0997,103.0997,103.0908,103.0997,1369.0
2020-09-01 13:10:00,115.73,115.74,115.72,115.72,1987.0,103.0908,103.0997,103.0819,103.0819,1987.0
2020-09-01 13:15:00,115.72,115.74,115.72,115.73,1450.0,103.0819,103.0997,103.0819,103.0908,1450.0
2020-09-01 13:20:00,115.72,115.75,115.72,115.74,27036.0,103.0819,103.1087,103.0819,103.0997,27036.0
2020-09-01 13:25:00,115.73,115.75,115.73,115.75,14032.0,103.0908,103.1087,103.0908,103.1087,14032.0
2020-09-01 13:30:00,115.74,115.75,115.74,115.74,4793.0,103.0997,103.1087,103.0997,103.0997,4793.0
2020-09-01 13:35:00,115.74,115.75,115.73,115.73,10477.0,103.0997,103.1087,103.0908,103.0908,10477.0
2020-09-01 13:40:00,115.74,115.75,115.72,115.73,17082.0,103.0997,103.1087,103.0819,103.0908,17082.0
2020-09-01 13:45:00,115.74,115.75,115.72,115.75,23295.0,103.0997,103.1087,103.0819,103.1087,23295.0
2020-09-01 13:50:00,115.74,115.75,115.72,115.73,4120.0,103.0997,103.1087,103.0819,103.0908,4120.0
2020-09-01 13:55:00,115.73,115.74,115.72,115.73,5351.0,103.0908,103.0997,103.0819,103.0908,5351.0
2020-09-01 14:00:00,115.73,115.74,115.71,115.73,5449.0,103.0908,103.0997,103.073,103.0908,5449.0
2020-09-01 14:05:00,115.74,115.75,115.72,115.75,10369.0,103.0997,103.1087,103.0819,103.1087,10369.0
2020-09-01 14:10:00,115.73,115.75,115.73,115.75,6721.0,103.0908,103.1087,103.0908,103.1087,6721.0
2020-09-01 14:15:00,115.73,115.75,115.73,115.73,6211.0,103.0908,103.1087,103.0908,103.0908,6211.0
2020-09-01 14:20:00,115.74,115.75,115.73,115.73,17211.0,103.0997,103.1087,103.0908,103.0908,17211.0
2020-09-01 14:25:00,115.73,115.75,115.72,115.73,4612.0,103.0908,103.1087,103.0819,103.0908,4612.0
2020-09-01 14:30:00,115.73,115.74,115.7,115.73,20755.0,103.0908,103.0997,103.0641,103.0908,20755.0
2020-09-01 14:35:00,115.74,115.74,115.72,115.73,1360.0,103.0997,103.0997,103.0819,103.0908,1360.0
2020-09-01 14:40:00,115.74,115.75,115.72,115.73,8727.0,103.0997,103.1087,103.0819,103.0908,8727.0
2020-09-01 14:45:00,115.73,115.75,115.73,115.74,13096.0,103.0908,103.1087,103.0908,103.0997,13096.0
2020-09-01 14:50:00,115.74,115.77,115.73,115.77,16849.0,103.0997,103.1265,103.0908,103.1265,16849.0
2020-09-01 14:55:00,115.76,115.77,115.75,115.77,5149.0,103.1176,103.1265,103.1087,103.1265,5149.0
2020-09-01 15:00:00,115.77,115.77,115.75,115.75,2183.0,103.1265,103.1265,103.1087,103.1087,2183.0
2020-09-01 15:05:00,115.76,115.77,115.74,115.74,6015.0,103.1176,103.1265,103.0997,103.0997,6015.0
2020-09-01 15:10:00,115.74,115.75,115.73,115.75,7047.0,103.0997,103.1087,103.0908,103.1087,7047.0
2020-09-01 15:15:00,115.75,115.78,115.73,115.77,10147.0,103.1087,103.1354,103.0908,103.1265,10147.0
2020-09-01 15:20:00,115.75,115.77,115.75,115.76,8137.0,103.1087,103.1265,103.1087,103.1176,8137.0
2020-09-01 15:25:00,115.77,115.78,115.76,115.78,14164.0,103.1265,103.1354,103.1176,103.1354,14164.0
2020-09-01 15:30:00,115.78,115.79,115.76,115.78,15062.0,103.1354,103.1443,103.1176,103.1354,15062.0
2020-09-01 15:35:00,115.78,115.78,115.76,115.78,14434.0,103.1354,103.1354,103.1176,103.1354,14434.0
2020-09-01 15:40:00,115.78,115.79,115.74,115.78,30023.0,103.1354,103.1443,103.0997,103.1354,30023.0
2020-09-01 15:45:00,115.78,115.8,115.77,115.78,17114.0,103.1354,103.1532,103.1265,103.1354,17114.0
2020-09-01 15:50:00,115.78,115.81,115.78,115.8,19855.0,103.1354,103.1621,103.1354,103.1532,19855.0
2020-09-01 15:55:00,115.8,115.91,115.77,115.87,31716.0,103.1532,103.2512,103.1265,103.2155,31716.0
2020-09-02 09:30:00,115.71,115.76,115.71,115.75,15712.0,103.073,103.1176,103.073,103.1087,15712.0
2020-09-02 09:35:00,115.76,115.76,115.69,115.7,8767.0,103.1176,103.1176,103.0552,103.0641,8767.0
2020-09-02 09:40:00,115.71,115.74,115.7,115.74,8013.0,103.073,103.0997,103.0641,103.0997,8013.0
2020-09-02 09:45:00,115.74,115.75,115.73,115.74,10129.0,103.0997,103.1087,103.0908,103.0997,10129.0
2020-09-02 09:50:00,115.75,115.75,115.74,115.74,1068.0,103.1087,103.1087,103.0997,103.0997,1068.0
2020-09-02 09:55:00,115.75,115.75,115.73,115.74,15228.0,103.1087,103.1087,103.0908,103.0997,15228.0
2020-09-02 10:00:00,115.74,115.78,115.73,115.78,19042.0,103.0997,103.1354,103.0908,103.1354,19042.0
2020-09-02 10:05:00,115.77,115.78,115.73,115.76,43176.0,103.1265,103.1354,103.0908,103.1176,43176.0
2020-09-02 10:10:00,115.77,115.8,115.75,115.79,22141.0,103.1265,103.1532,103.1087,103.1443,22141.0
2020-09-02 10:15:00,115.78,115.78,115.74,115.74,21592.0,103.1354,103.1354,103.0997,103.0997,21592.0
2020-09-02 10:20:00,115.73,115.74,115.73,115.74,4831.0,103.0908,103.0997,103.0908,103.0997,4831.0
2020-09-02 10:25:00,115.74,115.74,115.73,115.74,23499.0,103.0997,103.0997,103.0908,103.0997,23499.0
2020-09-02 10:30:00,115.74,115.74,115.73,115.74,7560.0,103.0997,103.0997,103.0908,103.0997,7560.0
2020-09-02 10:35:00,115.74,115.74,115.73,115.74,5353.0,103.0997,103.0997,103.0908,103.0997,5353.0
2020-09-02 10:40:00,115.73,115.74,115.73,115.74,11935.0,103.0908,103.0997,103.0908,103.0997,11935.0
2020-09-02 10:45:00,115.73,115.77,115.73,115.76,6349.0,103.0908,103.1265,103.0908,103.1176,6349.0
2020-09-02 10:50:00,115.77,115.78,115.76,115.78,8816.0,103.1265,103.1354,103.1176,103.1354,8816.0
2020-09-02 10:55:00,115.78,115.78,115.76,115.77,10584.0,103.1354,103.1354,103.1176,103.1265,10584.0
2020-09-02 11:00:00,115.77,115.79,115.76,115.78,6063.0,103.1265,103.1443,103.1176,103.1354,6063.0
2020-09-02 11:05:00,115.78,115.78,115.77,115.77,3200.0,103.1354,103.1354,103.1265,103.1265,3200.0
2020-09-02 11:10:00,115.77,115.78,115.77,115.77,6839.0,103.1265,103.1354,103.1265,103.1265,6839.0
2020-09-02 11:15:00,115.77,115.79,115.74,115.76,30165.0,103.1265,103.1443,103.0997,103.1176,30165.0
2020-09-02 11:20:00,115.76,115.78,115.75,115.77,6876.0,103.1176,103.1354,103.1087,103.1265,6876.0
2020-09-02 11:25:00,115.78,115.79,115.77,115.78,8997.0,103.1354,103.1443,103.1265,103.1354,8997.0
2020-09-02 11:30:00,115.78,115.78,115.77,115.78,4651.0,103.1354,103.1354,103.1265,103.1354,4651.0
2020-09-02 11:35:00,115.78,115.79,115.77,115.78,10629.0,103.1354,103.1443,103.1265,103.1354,10629.0
2020-09-02 11:40:00,115.79,115.79,115.77,115.78,2575.0,103.1443,103.1443,103.1265,103.1354,2575.0
2020-09-02 11:45:00,115.78,115.78,115.77,115.78,2733.0,103.1354,103.1354,103.1265,103.1354,2733.0
2020-09-02 11:50:00,115.77,115.79,115.77,115.78,6920.0,103.1265,103.1443,103.1265,103.1354,6920.0
2020-09-02 11:55:00,115.79,115.79,115.77,115.78,2344.0,103.1443,103.1443,103.1265,103.1354,2344.0
2020-09-02 12:00:00,115.77,115.78,115.77,115.78,3561.0,103.1265,103.1354,103.1265,103.1354,3561.0
2020-09-02 12:05:00,115.77,115.78,115.77,115.78,15661.0,103.1265,103.1354,103.1265,103.1354,15661.0
2020-09-02 12:10:00,115.78,115.8,115.77,115.79,8299.0,103.1354,103.1532,103.1265,103.1443,8299.0
2020-09-02 12:15:00,115.78,115.78,115.77,115.77,22829.0,103.1354,103.1354,103.1265,103.1265,22829.0
2020-09-02 12:20:00,115.77,115.78,115.76,115.78,8326.0,103.1265,103.1354,103.1176,103.1354,8326.0
2020-09-02 12:25:00,115.78,115.78,115.77,115.78,15998.0,103.1354,103.1354,103.1265,103.1354,15998.0
2020-09-02 12:30:00,115.78,115.78,115.77,115.78,5922.0,103.1354,103.1354,103.1265,103.1354,5922.0
2020-09-02 12:35:00,115.77,115.78,115.77,115.78,10580.0,103.1265,103.1354,103.1265,103.1354,10580.0
2020-09-02 12:40:00,115.78,115.78,115.77,115.78,4892.0,103.1354,103.1354,103.1265,103.1354,4892.0
2020-09-02 12:45:00,115.78,115.78,115.77,115.78,7555.0,103.1354,103.1354,103.1265,103.1354,7555.0
2020-09-02 12:50:00,115.78,115.78,115.77,115.78,3047.0,103.1354,103.1354,103.1265,103.1354,3047.0
2020-09-02 12:55:00,115.78,115.79,115.75,115.79,42933.0,103.1354,103.1443,103.1087,103.1443,42933.0
2020-09-02 13:00:00,115.78,115.79,115.77,115.79,11877.0,103.1354,103.1443,103.1265,103.1443,11877.0
2020-09-02 13:05:00,115.79,115.79,115.77,115.78,8378.0,103.1443,103.1443,103.1265,103.1354,8378.0
2020-09-02 13:10:00,115.78,115.8,115.77,115.8,18631.0,103.1354,103.1532,103.1265,103.1532,18631.0
2020-09-02 13:15:00,115.8,115.8,115.78,115.8,22756.0,103.1532,103.1532,103.1354,103.1532,22756.0
2020-09-02 13:20:00,115.8,115.8,115.79,115.8,12795.0,103.1532,103.1532,103.1443,103.1532,12795.0
2020-09-02 13:25:00,115.8,115.8,115.79,115.8,2457.0,103.1532,103.1532,103.1443,103.1532,2457.0
2020-09-02 13:30:00,115.79,115.82,115.78,115.8,24749.0,103.1443,103.171,103.1354,103.1532,24749.0
2020-09-02 13:35:00,115.79,115.82,115.78,115.81,36376.0,103.1443,103.171,103.1354,103.1621,36376.0
2020-09-02 13:40:00,115.81,115.81,115.79,115.8,22214.0,103.1621,103.1621,103.1443,103.1532,22214.0
2020-09-02 13:45:00,115.8,115.81,115.78,115.8,13265.0,103.1532,103.1621,103.1354,103.1532,13265.0
2020-09-02 13:50:00,115.79,115.8,115.78,115.8,8531.0,103.1443,103.1532,103.1354,103.1532,8531.0
2020-09-02 13:55:00,115.8,115.8,115.77,115.79,16297.0,103.1532,103.1532,103.1265,103.1443,16297.0
2020-09-02 14:00:00,115.78,115.79,115.77,115.78,11065.0,103.1354,103.1443,103.1265,103.1354,11065.0
2020-09-02 14:05:00,115.79,115.82,115.78,115.81,18468.0,103.1443,103.171,103.1354,103.1621,18468.0
2020-09-02 14:10:00,115.82,115.82,115.79,115.79,10267.0,103.171,103.171,103.1443,103.1443,10267.0
2020-09-02 14:15:00,115.8,115.8,115.79,115.8,10611.0,103.1532,103.1532,103.1443,103.1532,10611.0
2020-09-02 14:20:00,115.8,115.81,115.79,115.81,21788.0,103.1532,103.1621,103.1443,103.1621,21788.0
2020-09-02 14:25:00,115.81,115.81,115.8,115.81,13170.0,103.1621,103.1621,103.1532,103.1621,13170.0
2020-09-02 14:30:00,115.81,115.81,115.8,115.81,4457.0,103.1621,103.1621,103.1532,103.1621,4457.0
2020-09-02 14:35:00,115.81,115.81,115.8,115.81,5872.0,103.1621,103.1621,103.1532,103.1621,5872.0
2020-09-02 14:40:00,115.81,115.81,115.8,115.81,10660.0,103.1621,103.1621,103.1532,103.1621,10660.0
2020-09-02 14:45:00,115.81,115.82,115.8,115.82,21200.0,103.1621,103.171,103.1532,103.171,21200.0
2020-09-02 14:50:00,115.82,115.82,115.81,115.82,10470.0,103.171,103.171,103.1621,103.171,10470.0
2020-09-02 14:55:00,115.82,115.82,115.81,115.82,6183.0,103.171,103.171,103.1621,103.171,6183.0
2020-09-02 15:00:00,115.82,115.82,115.81,115.82,3541.0,103.171,103.171,103.1621,103.171,3541.0
2020-09-02 15:05:00,115.82,115.82,115.81,115.82,20201.0,103.171,103.171,103.1621,103.171,20201.0
2020-09-02 15:10:00,115.82,115.82,115.8,115.81,37049.0,103.171,103.171,103.1532,103.1621,37049.0
2020-09-02 15:15:00,115.81,115.83,115.8,115.81,32287.0,103.1621,103.1799,103.1532,103.1621,32287.0
2020-09-02 15:20:00,115.81,115.82,115.79,115.81,21232.0,103.1621,103.171,103.1443,103.1621,21232.0
2020-09-02 15:25:00,115.81,115.81,115.79,115.8,27580.0,103.1621,103.1621,103.1443,103.1532,27580.0
2020-09-02 15:30:00,115.8,115.83,115.78,115.81,35526.0,103.1532,103.1799,103.1354,103.1621,35526.0
2020-09-02 15:35:00,115.81,115.81,115.79,115.8,8338.0,103.1621,103.1621,103.1443,103.1532,8338.0
2020-09-02 15:40:00,115.81,115.81,115.79,115.81,9590.0,103.1621,103.1621,103.1443,103.1621,9590.0
2020-09-02 15:45:00,115.8,115.83,115.8,115.83,39170.0,103.1532,103.1799,103.1532,103.1799,39170.0
2020-09-02 15:50:00,115.82,115.87,115.8,115.87,40940.0,103.171,103.2155,103.1532,103.2155,40940.0
2020-09-02 15:55:00,115.87,115.87,115.82,115.83,63741.0,103.2155,103.2155,103.171,103.1799,63741.0
2020-09-03 09:30:00,115.8,115.8,115.76,115.77,28185.0,103.1532,103.1532,103.1176,103.1265,28185.0
2020-09-03 09:35:00,115.77,115.81,115.75,115.78,27021.0,103.1265,103.1621,103.1087,103.1354,27021.0
2020-09-03 09:40:00,115.76,115.91,115.76,115.89,27443.0,103.1176,103.2512,103.1176,103.2334,27443.0
2020-09-03 09:45:00,115.89,115.89,115.85,115.85,13889.0,103.2334,103.2334,103.1977,103.1977,13889.0
2020-09-03 09:50:00,115.84,115.85,115.84,115.84,250.0,103.1888,103.1977,103.1888,103.1888,250.0
2020-09-03 09:55:00,115.85,115.85,115.83,115.83,6715.0,103.1977,103.1977,103.1799,103.1799,6715.0
2020-09-03 10:00:00,115.84,115.88,115.82,115.86,41118.0,103.1888,103.2245,103.171,103.2066,41118.0
2020-09-03 10:05:00,115.85,115.85,115.82,115.82,3508.0,103.1977,103.1977,103.171,103.171,3508.0
2020-09-03 10:10:00,115.82,115.84,115.82,115.83,26041.0,103.171,103.1888,103.171,103.1799,26041.0
2020-09-03 10:15:00,115.82,115.94,115.82,115.87,246974.0,103.171,103.2779,103.171,103.2155,246974.0
2020-09-03 10:20:00,115.87,115.9,115.87,115.88,12468.0,103.2155,103.2423,103.2155,103.2245,12468.0
2020-09-03 10:25:00,115.89,115.89,115.84,115.84,16976.0,103.2334,103.2334,103.1888,103.1888,16976.0
2020-09-03 10:30:00,115.87,115.87,115.84,115.84,1614.0,103.2155,103.2155,103.1888,103.1888,1614.0
2020-09-03 10:35:00,115.85,115.86,115.84,115.85,1090.0,103.1977,103.2066,103.1888,103.1977,1090.0
2020-09-03 10:40:00,115.84,115.89,115.83,115.89,11242.0,103.1888,103.2334,103.1799,103.2334,11242.0
2020-09-03 10:45:00,115.88,115.9,115.87,115.89,10341.0,103.2245,103.2423,103.2155,103.2334,10341.0
2020-09-03 10:50:00,115.88,115.89,115.88,115.89,1513.0,103.2245,103.2334,103.2245,103.2334,1513.0
2020-09-03 10:55:00,115.87,115.9,115.86,115.89,7976.0,103.2155,103.2423,103.2066,103.2334,7976.0
2020-09-03 11:00:00,115.89,115.89,115.88,115.88,367.0,103.2334,103.2334,103.2245,103.2245,367.0
2020-09-03 11:05:00,115.88,115.89,115.84,115.86,12649.0,103.2245,103.2334,103.1888,103.2066,12649.0
2020-09-03 11:10:00,115.86,115.9,115.85,115.89,17574.0,103.2066,103.2423,103.1977,103.2334,17574.0
2020-09-03 11:15:00,115.88,115.89,115.87,115.88,1592.0,103.2245,103.2334,103.2155,103.2245,1592.0
2020-09-03 11:20:00,115.89,115.92,115.86,115.91,54857.0,103.2334,103.2601,103.2066,103.2512,54857.0
2020-09-03 11:25:00,115.89,115.91,115.86,115.88,9738.0,103.2334,103.2512,103.2066,103.2245,9738.0
2020-09-03 11:30:00,115.87,115.88,115.86,115.86,5904.0,103.2155,103.2245,103.2066,103.2066,5904.0
2020-09-03 11:35:00,115.86,115.9,115.85,115.88,19225.0,103.2066,103.2423,103.1977,103.2245,19225.0
2020-09-03 11:40:00,115.87,115.95,115.86,115.91,274974.0,103.2155,103.2868,103.2066,103.2512,274974.0
2020-09-03 11:45:00,115.92,115.92,115.89,115.89,11005.0,103.2601,103.2601,103.2334,103.2334,11005.0
2020-09-03 11:50:00,115.9,115.93,115.89,115.91,10446.0,103.2423,103.269,103.2334,103.2512,10446.0
2020-09-03 11:55:00,115.91,115.93,115.88,115.92,6503.0,103.2512,103.269,103.2245,103.2601,6503.0
2020-09-03 12:00:00,115.91,115.94,115.91,115.93,11011.0,103.2512,103.2779,103.2512,103.269,11011.0
2020-09-03 12:05:00,115.93,115.96,115.92,115.95,22999.0,103.269,103.2957,103.2601,103.2868,22999.0
2020-09-03 12:10:00,115.95,115.95,115.93,115.94,8373.0,103.2868,103.2868,103.269,103.2779,8373.0
2020-09-03 12:15:00,115.94,115.95,115.93,115.94,6886.0,103.2779,103.2868,103.269,103.2779,6886.0
2020-09-03 12:20:00,115.95,115.96,115.94,115.94,7237.0,103.2868,103.2957,103.2779,103.2779,7237.0
2020-09-03 12:25:00,115.94,115.96,115.94,115.95,14919.0,103.2779,103.2957,103.2779,103.2868,14919.0
2020-09-03 12:30:00,115.95,115.97,115.95,115.96,2795.0,103.2868,103.3046,103.2868,103.2957,2795.0
2020-09-03 12:35:00,115.96,116.0,115.96,115.98,9829.0,103.2957,103.3314,103.2957,103.3135,9829.0
2020-09-03 12:40:00,115.99,116.0,115.98,115.98,7545.0,103.3224,103.3314,103.3135,103.3135,7545.0
2020-09-03 12:45:00,115.98,115.99,115.97,115.99,4680.0,103.3135,103.3224,103.3046,103.3224,4680.0
2020-09-03 12:50:00,115.98,115.99,115.97,115.97,13369.0,103.3135,103.3224,103.3046,103.3046,13369.0
2020-09-03 12:55:00,115.98,116.0,115.97,115.99,17954.0,103.3135,103.3314,103.3046,103.3224,17954.0
2020-09-03 13:00:00,115.98,115.99,115.98,115.98,5196.0,103.3135,103.3224,103.3135,103.3135,5196.0
2020-09-03 13:05:00,115.98,115.99,115.98,115.98,5255.0,103.3135,103.3224,103.3135,103.3135,5255.0
2020-09-03 13:10:00,115.98,115.99,115.96,115.97,5918.0,103.3135,103.3224,103.2957,103.3046,5918.0
2020-09-03 13:15:00,115.96,115.96,115.94,115.96,14532.0,103.2957,103.2957,103.2779,103.2957,14532.0
2020-09-03 13:20:00,115.95,115.99,115.95,115.99,24914.0,103.2868,103.3224,103.2868,103.3224,24914.0
2020-09-03 13:25:00,115.97,116.1,115.96,116.03,190809.0,103.3046,103.4204,103.2957,103.3581,190809.0
2020-09-03 13:30:00,116.03,116.05,116.0,116.04,32463.0,103.3581,103.3759,103.3314,103.367,32463.0
2020-09-03 13:35:00,116.03,116.03,116.01,116.02,7566.0,103.3581,103.3581,103.3403,103.3492,7566.0
2020-09-03 13:40:00,116.0,116.02,115.98,116.02,20074.0,103.3314,103.3492,103.3135,103.3492,20074.0
2020-09-03 13:45:00,116.01,116.02,116.01,116.02,4314.0,103.3403,103.3492,103.3403,103.3492,4314.0
2020-09-03 13:50:00,116.02,116.02,116.01,116.02,3655.0,103.3492,103.3492,103.3403,103.3492,3655.0
2020-09-03 13:55:00,116.02,116.02,116.01,116.02,6536.0,103.3492,103.3492,103.3403,103.3492,6536.0
2020-09-03 14:00:00,116.02,116.02,116.01,116.01,3224.0,103.3492,103.3492,103.3403,103.3403,3224.0
2020-09-03 14:05:00,116.02,116.02,116.01,116.01,2694.0,103.3492,103.3492,103.3403,103.3403,2694.0
2020-09-03 14:10:00,116.01,116.02,116.01,116.02,10762.0,103.3403,103.3492,103.3403,103.3492,10762.0
2020-09-03 14:15:00,116.02,116.02,116.01,116.01,18070.0,103.3492,103.3492,103.3403,103.3403,18070.0
2020-09-03 14:20:00,116.01,116.02,116.01,116.02,4919.0,103.3403,103.3492,103.3403,103.3492,4919.0
2020-09-03 14:25:00,116.02,116.02,116.01,116.01,7370.0,103.3492,103.3492,103.3403,103.3403,7370.0
2020-09-03 14:30:00,116.02,116.02,116.01,116.02,17691.0,103.3492,103.3492,103.3403,103.3492,17691.0
2020-09-03 14:35:00,116.01,116.02,115.99,116.02,21306.0,103.3403,103.3492,103.3224,103.3492,21306.0
2020-09-03 14:40:00,116.01,116.02,115.98,115.98,10664.0,103.3403,103.3492,103.3135,103.3135,10664.0
2020-09-03 14:45:00,115.98,116.0,115.98,116.0,17773.0,103.3135,103.3314,103.3135,103.3314,17773.0
2020-09-03 14:50:00,116.0,116.02,115.99,116.0,13883.0,103.3314,103.3492,103.3224,103.3314,13883.0
2020-09-03 14:55:00,116.0,116.01,115.98,116.01,17553.0,103.3314,103.3403,103.3135,103.3403,17553.0
2020-09-03 15:00:00,116.01,116.02,116.0,116.0,13943.0,103.3403,103.3492,103.3314,103.3314,13943.0
2020-09-03 15:05:00,116.0,116.01,116.0,116.01,8740.0,103.3314,103.3403,103.3314,103.3403,8740.0
2020-09-03 15:10:00,116.01,116.02,116.0,116.0,5436.0,103.3403,103.3492,103.3314,103.3314,5436.0
2020-09-03 15:15:00,116.01,116.02,115.99,116.02,37928.0,103.3403,103.3492,103.3224,103.3492,37928.0
2020-09-03 15:20:00,116.02,116.02,116.01,116.02,8145.0,103.3492,103.3492,103.3403,103.3492,8145.0
2020-09-03 15:25:00,116.02,116.02,116.0,116.0,4498.0,103.3492,103.3492,103.3314,103.3314,4498.0
2020-09-03 15:30:00,116.01,116.01,116.0,116.01,13409.0,103.3403,103.3403,103.3314,103.3403,13409.0
2020-09-03 15:35:00,116.01,116.01,116.0,116.0,16842.0,103.3403,103.3403,103.3314,103.3314,16842.0
2020-09-03 15:40:00,116.01,116.05,116.0,116.01,38279.0,103.3403,103.3759,103.3314,103.3403,38279.0
2020-09-03 15:45:00,116.02,116.06,116.0,116.06,52086.0,103.3492,103.3848,103.3314,103.3848,52086.0
2020-09-03 15:50:00,116.06,116.08,116.04,116.05,53535.0,103.3848,103.4026,103.367,103.3759,53535.0
2020-09-03 15:55:00,116.04,116.07,116.02,116.03,55108.0,103.367,103.3937,103.3492,103.3581,55108.0
2020-09-04 09:30:00,115.95,115.97,115.93,115.97,26500.0,103.2868,103.3046,103.269,103.3046,26500.0
2020-09-04 09:35:00,115.97,115.97,115.93,115.94,6028.0,103.3046,103.3046,103.269,103.2779,6028.0
2020-09-04 09:40:00,115.93,115.94,115.9,115.91,15106.0,103.269,103.2779,103.2423,103.2512,15106.0
2020-09-04 09:45:00,115.91,115.95,115.9,115.94,6993.0,103.2512,103.2868,103.2423,103.2779,6993.0
2020-09-04 09:50:00,115.94,115.95,115.91,115.93,7928.0,103.2779,103.2868,103.2512,103.269,7928.0
2020-09-04 09:55:00,115.92,115.96,115.92,115.95,15535.0,103.2601,103.2957,103.2601,103.2868,15535.0
2020-09-04 10:00:00,115.95,115.96,115.95,115.95,11958.0,103.2868,103.2957,103.2868,103.2868,11958.0
2020-09-04 10:05:00,115.95,115.95,115.91,115.92,19108.0,103.2868,103.2868,103.2512,103.2601,19108.0
2020-09-04 10:10:00,115.92,115.93,115.91,115.92,31013.0,103.2601,103.269,103.2512,103.2601,31013.0
2020-09-04 10:15:00,115.91,115.92,115.91,115.91,5443.0,103.2512,103.2601,103.2512,103.2512,5443.0
2020-09-04 10:20:00,115.91,115.94,115.91,115.93,18209.0,103.2512,103.2779,103.2512,103.269,18209.0
2020-09-04 10:25:00,115.93,115.94,115.9,115.9,51184.0,103.269,103.2779,103.2423,103.2423,51184.0
2020-09-04 10:30:00,115.91,115.93,115.91,115.92,9447.0,103.2512,103.269,103.2512,103.2601,9447.0
2020-09-04 10:35:00,115.93,115.93,115.92,115.93,4597.0,103.269,103.269,103.2601,103.269,4597.0
2020-09-04 10:40:00,115.93,115.93,115.91,115.92,12799.0,103.269,103.269,103.2512,103.2601,12799.0
2020-09-04 10:45:00,115.92,115.92,115.91,115.91,21318.0,103.2601,103.2601,103.2512,103.2512,21318.0
2020-09-04 10:50:00,115.92,115.92,115.91,115.92,13942.0,103.2601,103.2601,103.2512,103.2601,13942.0
2020-09-04 10:55:00,115.92,115.92,115.91,115.92,2870.0,103.2601,103.2601,103.2512,103.2601,2870.0
2020-09-04 11:00:00,115.92,115.92,115.91,115.91,5278.0,103.2601,103.2601,103.2512,103.2512,5278.0
2020-09-04 11:05:00,115.91,115.92,115.91,115.91,12478.0,103.2512,103.2601,103.2512,103.2512,12478.0
2020-09-04 11:10:00,115.92,115.93,115.92,115.92,11648.0,103.2601,103.269,103.2601,103.2601,11648.0
2020-09-04 11:15:00,115.93,115.94,115.92,115.93,6833.0,103.269,103.2779,103.2601,103.269,6833.0
2020-09-04 11:20:00,115.93,115.95,115.93,115.94,5610.0,103.269,103.2868,103.269,103.2779,5610.0
2020-09-04 11:25:00,115.95,115.95,115.92,115.93,7625.0,103.2868,103.2868,103.2601,103.269,7625.0
2020-09-04 11:30:00,115.92,115.92,115.9,115.91,5829.0,103.2601,103.2601,103.2423,103.2512,5829.0
2020-09-04 11:35:00,115.91,115.91,115.9,115.91,4584.0,103.2512,103.2512,103.2423,103.2512,4584.0
2020-09-04 11:40:00,115.91,115.91,115.9,115.91,3478.0,103.2512,103.2512,103.2423,103.2512,3478.0
2020-09-04 11:45:00,115.91,115.92,115.9,115.92,14366.0,103.2512,103.2601,103.2423,103.2601,14366.0
2020-09-04 11:50:00,115.92,115.93,115.91,115.92,4857.0,103.2601,103.269,103.2512,103.2601,4857.0
2020-09-04 11:55:00,115.92,115.93,115.91,115.93,6878.0,103.2601,103.269,103.2512,103.269,6878.0
2020-09-04 12:00:00,115.93,115.93,115.9,115.91,4974.0,103.269,103.269,103.2423,103.2512,4974.0
2020-09-04 12:05:00,115.91,115.92,115.91,115.91,4214.0,103.2512,103.2601,103.2512,103.2512,4214.0
2020-09-04 12:10:00,115.92,115.93,115.9,115.9,19144.0,103.2601,103.269,103.2423,103.2423,19144.0
2020-09-04 12:15:00,115.91,115.91,115.9,115.9,4409.0,103.2512,103.2512,103.2423,103.2423,4409.0
2020-09-04 12:20:00,115.9,115.9,115.87,115.87,6379.0,103.2423,103.2423,103.2155,103.2155,6379.0
2020-09-04 12:25:00,115.88,115.89,115.85,115.85,9603.0,103.2245,103.2334,103.1977,103.1977,9603.0
2020-09-04 12:30:00,115.87,115.88,115.86,115.87,12450.0,103.2155,103.2245,103.2066,103.2155,12450.0
2020-09-04 12:35:00,115.88,115.89,115.87,115.88,7822.0,103.2245,103.2334,103.2155,103.2245,7822.0
2020-09-04 12:40:00,115.89,115.91,115.88,115.9,3867.0,103.2334,103.2512,103.2245,103.2423,3867.0
2020-09-04 12:45:00,115.91,115.91,115.89,115.9,3790.0,103.2512,103.2512,103.2334,103.2423,3790.0
2020-09-04 12:50:00,115.9,115.91,115.88,115.9,11658.0,103.2423,103.2512,103.2245,103.2423,11658.0
2020-09-04 12:55:00,115.9,115.9,115.89,115.9,1856.0,103.2423,103.2423,103.2334,103.2423,1856.0
2020-09-04 13:00:00,115.89,115.9,115.88,115.89,5195.0,103.2334,103.2423,103.2245,103.2334,5195.0
2020-09-04 13:05:00,115.89,115.89,115.88,115.88,5860.0,103.2334,103.2334,103.2245,103.2245,5860.0
2020-09-04 13:10:00,115.88,115.89,115.87,115.87,3245.0,103.2245,103.2334,103.2155,103.2155,3245.0
2020-09-04 13:15:00,115.87,115.87,115.83,115.83,7059.0,103.2155,103.2155,103.1799,103.1799,7059.0
2020-09-04 13:20:00,115.83,115.84,115.81,115.81,8339.0,103.1799,103.1888,103.1621,103.1621,8339.0
2020-09-04 13:25:00,115.81,115.95,115.81,115.9,41944.0,103.1621,103.2868,103.1621,103.2423,41944.0
2020-09-04 13:30:00,115.9,115.91,115.87,115.88,6243.0,103.2423,103.2512,103.2155,103.2245,6243.0
2020-09-04 13:35:00,115.88,115.91,115.87,115.9,7291.0,103.2245,103.2512,103.2155,103.2423,7291.0
2020-09-04 13:40:00,115.9,115.91,115.89,115.9,4402.0,103.2423,103.2512,103.2334,103.2423,4402.0
2020-09-04 13:45:00,115.89,115.9,115.87,115.88,47613.0,103.2334,103.2423,103.2155,103.2245,47613.0
2020-09-04 13:50:00,115.88,115.88,115.86,115.87,19118.0,103.2245,103.2245,103.2066,103.2155,19118.0
2020-09-04 13:55:00,115.87,115.87,115.86,115.87,7563.0,103.2155,103.2155,103.2066,103.2155,7563.0
2020-09-04 14:00:00,115.87,115.88,115.87,115.88,19620.0,103.2155,103.2245,103.2155,103.2245,19620.0
2020-09-04 14:05:00,115.88,115.89,115.87,115.89,19786.0,103.2245,103.2334,103.2155,103.2334,19786.0
2020-09-04 14:10:00,115.89,115.89,115.85,115.86,21519.0,103.2334,103.2334,103.1977,103.2066,21519.0
2020-09-04 14:15:00,115.86,115.89,115.86,115.87,15002.0,103.2066,103.2334,103.2066,103.2155,15002.0
2020-09-04 14:20:00,115.86,115.87,115.85,115.85,18274.0,103.2066,103.2155,103.1977,103.1977,18274.0
2020-09-04 14:25:00,115.86,115.87,115.83,115.86,10081.0,103.2066,103.2155,103.1799,103.2066,10081.0
2020-09-04 14:30:00,115.85,115.86,115.84,115.86,8062.0,103.1977,103.2066,103.1888,103.2066,8062.0
2020-09-04 14:35:00,115.86,115.87,115.83,115.84,6824.0,103.2066,103.2155,103.1799,103.1888,6824.0
2020-09-04 14:40:00,115.84,115.88,115.83,115.85,27245.0,103.1888,103.2245,103.1799,103.1977,27245.0
2020-09-04 14:45:00,115.85,115.85,115.82,115.83,15031.0,103.1977,103.1977,103.171,103.1799,15031.0
2020-09-04 14:50:00,115.84,115.85,115.8,115.81,16755.0,103.1888,103.1977,103.1532,103.1621,16755.0
2020-09-04 14:55:00,115.81,115.82,115.79,115.81,16857.0,103.1621,103.171,103.1443,103.1621,16857.0
2020-09-04 15:00:00,115.81,115.84,115.8,115.83,6700.0,103.1621,103.1888,103.1532,103.1799,6700.0
2020-09-04 15:05:00,115.82,115.83,115.8,115.81,11611.0,103.171,103.1799,103.1532,103.1621,11611.0
2020-09-04 15:10:00,115.82,115.85,115.8,115.83,35548.0,103.171,103.1977,103.1532,103.1799,35548.0
2020-09-04 15:15:00,115.82,115.85,115.82,115.82,9828.0,103.171,103.1977,103.171,103.171,9828.0
2020-09-04 15:20:00,115.83,115.83,115.81,115.82,12077.0,103.1799,103.1799,103.1621,103.171,12077.0
2020-09-04 15:25:00,115.83,115.85,115.81,115.82,25044.0,103.1799,103.1977,103.1621,103.171,25044.0
2020-09-04 15:30:00,115.82,115.85,115.81,115.85,21230.0,103.171,103.1977,103.1621,103.1977,21230.0
2020-09-04 15:35:00,115.84,115.85,115.82,115.83,17098.0,103.1888,103.1977,103.171,103.1799,17098.0
2020-09-04 15:40:00,115.84,115.85,115.83,115.84,7499.0,103.1888,103.1977,103.1799,103.1888,7499.0
2020-09-04 15:45:00,115.84,115.88,115.83,115.85,15680.0,103.1888,103.2245,103.1799,103.1977,15680.0
2020-09-04 15:50:00,115.85,115.88,115.83,115.84,17346.0,103.1977,103.2245,103.1799,103.1888,17346.0
2020-09-04 15:55:00,115.84,115.88,115.83,115.88,20077.0,103.1888,103.2245,103.1799,103.2245,20077.0
2020-09-08 09:30:00,115.95,115.96,115.88,115.92,15015.0,103.2868,103.2957,103.2245,103.2601,15015.0
2020-09-08 09:35:00,115.95,115.95,115.91,115.91,1478.0,103.2868,103.2868,103.2512,103.2512,1478.0
2020-09-08 09:40:00,115.92,115.93,115.91,115.91,5463.0,103.2601,103.269,103.2512,103.2512,5463.0
2020-09-08 09:45:00,115.93,115.94,115.92,115.94,6233.0,103.269,103.2779,103.2601,103.2779,6233.0
2020-09-08 09:50:00,115.94,115.98,115.93,115.97,16729.0,103.2779,103.3135,103.269,103.3046,16729.0
2020-09-08 09:55:00,115.98,115.98,115.97,115.98,10179.0,103.3135,103.3135,103.3046,103.3135,10179.0
2020-09-08 10:00:00,115.98,115.98,115.97,115.98,14835.0,103.3135,103.3135,103.3046,103.3135,14835.0
2020-09-08 10:05:00,115.98,115.98,115.95,115.95,9522.0,103.3135,103.3135,103.2868,103.2868,9522.0
2020-09-08 10:10:00,115.96,115.97,115.95,115.96,11631.0,103.2957,103.3046,103.2868,103.2957,11631.0
2020-09-08 10:15:00,115.96,115.96,115.94,115.95,3418.0,103.2957,103.2957,103.2779,103.2868,3418.0
2020-09-08 10:20:00,115.94,115.95,115.93,115.93,7521.0,103.2779,103.2868,103.269,103.269,7521.0
2020-09-08 10:25:00,115.94,115.96,115.93,115.95,14806.0,103.2779,103.2957,103.269,103.2868,14806.0
2020-09-08 10:30:00,115.95,115.96,115.93,115.93,3269.0,103.2868,103.2957,103.269,103.269,3269.0
2020-09-08 10:35:00,115.93,115.95,115.9,115.95,41406.0,103.269,103.2868,103.2423,103.2868,41406.0
2020-09-08 10:40:00,115.95,115.95,115.94,115.94,3007.0,103.2868,103.2868,103.2779,103.2779,3007.0
2020-09-08 10:45:00,115.95,115.96,115.94,115.94,4136.0,103.2868,103.2957,103.2779,103.2779,4136.0
2020-09-08 10:50:00,115.95,115.97,115.95,115.97,2821.0,103.2868,103.3046,103.2868,103.3046,2821.0
2020-09-08 10:55:00,115.96,115.96,115.93,115.93,10488.0,103.2957,103.2957,103.269,103.269,10488.0
2020-09-08 11:00:00,115.93,115.94,115.92,115.92,10571.0,103.269,103.2779,103.2601,103.2601,10571.0
2020-09-08 11:05:00,115.93,115.93,115.92,115.93,6729.0,103.269,103.269,103.2601,103.269,6729.0
2020-09-08 11:10:00,115.93,115.95,115.92,115.95,5284.0,103.269,103.2868,103.2601,103.2868,5284.0
2020-09-08 11:15:00,115.96,115.96,115.94,115.95,7236.0,103.2957,103.2957,103.2779,103.2868,7236.0
2020-09-08 11:20:00,115.94,115.95,115.93,115.94,3022.0,103.2779,103.2868,103.269,103.2779,3022.0
2020-09-08 11:25:00,115.95,115.95,115.93,115.93,4750.0,103.2868,103.2868,103.269,103.269,4750.0
2020-09-08 11:30:00,115.93,115.94,115.91,115.92,7374.0,103.269,103.2779,103.2512,103.2601,7374.0
2020-09-08 11:35:00,115.92,115.94,115.91,115.92,7947.0,103.2601,103.2779,103.2512,103.2601,7947.0
2020-09-08 11:40:00,115.91,115.93,115.91,115.92,3408.0,103.2512,103.269,103.2512,103.2601,3408.0
2020-09-08 11:45:00,115.92,115.93,115.91,115.92,8285.0,103.2601,103.269,103.2512,103.2601,8285.0
2020-09-08 11:50:00,115.91,115.92,115.91,115.92,3833.0,103.2512,103.2601,103.2512,103.2601,3833.0
2020-09-08 11:55:00,115.92,115.92,115.88,115.88,7881.0,103.2601,103.2601,103.2245,103.2245,7881.0
2020-09-08 12:00:00,115.9,115.92,115.88,115.92,6893.0,103.2423,103.2601,103.2245,103.2601,6893.0
2020-09-08 12:05:00,115.92,115.92,115.9,115.91,7256.0,103.2601,103.2601,103.2423,103.2512,7256.0
2020-09-08 12:10:00,115.91,115.92,115.9,115.92,2729.0,103.2512,103.2601,103.2423,103.2601,2729.0
2020-09-08 12:15:00,115.92,115.92,115.9,115.92,13068.0,103.2601,103.2601,103.2423,103.2601,13068.0
2020-09-08 12:20:00,115.92,115.93,115.89,115.9,5970.0,103.2601,103.269,103.2334,103.2423,5970.0
2020-09-08 12:25:00,115.91,115.91,115.88,115.89,10825.0,103.2512,103.2512,103.2245,103.2334,10825.0
2020-09-08 12:30:00,115.9,115.9,115.9,115.9,600.0,103.2423,103.2423,103.2423,103.2423,600.0
2020-09-08 12:35:00,115.91,115.92,115.9,115.92,8306.0,103.2512,103.2601,103.2423,103.2601,8306.0
2020-09-08 12:40:00,115.91,115.91,115.87,115.88,10553.0,103.2512,103.2512,103.2155,103.2245,10553.0
2020-09-08 12:45:00,115.87,115.88,115.85,115.85,13587.0,103.2155,103.2245,103.1977,103.1977,13587.0
2020-09-08 12:50:00,115.86,115.86,115.85,115.85,5184.0,103.2066,103.2066,103.1977,103.1977,5184.0
2020-09-08 12:55:00,115.84,115.84,115.8,115.8,11297.0,103.1888,103.1888,103.1532,103.1532,11297.0
2020-09-08 13:00:00,115.81,115.81,115.78,115.78,3068.0,103.1621,103.1621,103.1354,103.1354,3068.0
2020-09-08 13:05:00,115.78,115.79,115.76,115.77,7201.0,103.1354,103.1443,103.1176,103.1265,7201.0
2020-09-08 13:10:00,115.76,115.8,115.76,115.78,3460.0,103.1176,103.1532,103.1176,103.1354,3460.0
2020-09-08 13:15:00,115.79,115.82,115.78,115.79,24055.0,103.1443,103.171,103.1354,103.1443,24055.0
2020-09-08 13:20:00,115.8,115.82,115.79,115.82,6004.0,103.1532,103.171,103.1443,103.171,6004.0
2020-09-08 13:25:00,115.81,115.81,115.79,115.8,21109.0,103.1621,103.1621,103.1443,103.1532,21109.0
2020-09-08 13:30:00,115.8,115.81,115.79,115.8,3892.0,103.1532,103.1621,103.1443,103.1532,3892.0
2020-09-08 13:35:00,115.82,115.82,115.79,115.8,18101.0,103.171,103.171,103.1443,103.1532,18101.0
2020-09-08 13:40:00,115.8,115.81,115.79,115.81,2285.0,103.1532,103.1621,103.1443,103.1621,2285.0
2020-09-08 13:45:00,115.81,115.82,115.81,115.81,2137.0,103.1621,103.171,103.1621,103.1621,2137.0
2020-09-08 13:50:00,115.82,115.83,115.79,115.79,15962.0,103.171,103.1799,103.1443,103.1443,15962.0
2020-09-08 13:55:00,115.78,115.79,115.77,115.78,1954.0,103.1354,103.1443,103.1265,103.1354,1954.0
2020-09-08 14:00:00,115.79,115.8,115.78,115.79,7628.0,103.1443,103.1532,103.1354,103.1443,7628.0
2020-09-08 14:05:00,115.79,115.81,115.78,115.81,10339.0,103.1443,103.1621,103.1354,103.1621,10339.0
2020-09-08 14:10:00,115.81,115.82,115.79,115.8,4693.0,103.1621,103.171,103.1443,103.1532,4693.0
2020-09-08 14:15:00,115.8,115.81,115.78,115.79,14444.0,103.1532,103.1621,103.1354,103.1443,14444.0
2020-09-08 14:20:00,115.8,115.81,115.79,115.81,2958.0,103.1532,103.1621,103.1443,103.1621,2958.0
2020-09-08 14:25:00,115.8,115.81,115.79,115.79,6180.0,103.1532,103.1621,103.1443,103.1443,6180.0
2020-09-08 14:30:00,115.8,115.8,115.78,115.8,2822.0,103.1532,103.1532,103.1354,103.1532,2822.0
2020-09-08 14:35:00,115.8,115.8,115.79,115.79,3679.0,103.1532,103.1532,103.1443,103.1443,3679.0
2020-09-08 14:40:00,115.8,115.81,115.79,115.8,8355.0,103.1532,103.1621,103.1443,103.1532,8355.0
2020-09-08 14:45:00,115.8,115.8,115.79,115.8,10670.0,103.1532,103.1532,103.1443,103.1532,10670.0
2020-09-08 14:50:00,115.79,115.8,115.78,115.79,5349.0,103.1443,103.1532,103.1354,103.1443,5349.0
2020-09-08 14:55:00,115.79,115.82,115.79,115.81,3199.0,103.1443,103.171,103.1443,103.1621,3199.0
2020-09-08 15:00:00,115.81,115.82,115.78,115.8,16716.0,103.1621,103.171,103.1354,103.1532,16716.0
2020-09-08 15:05:00,115.81,115.82,115.8,115.81,3440.0,103.1621,103.171,103.1532,103.1621,3440.0
2020-09-08 15:10:00,115.82,115.82,115.79,115.8,8942.0,103.171,103.171,103.1443,103.1532,8942.0
2020-09-08 15:15:00,115.8,115.83,115.79,115.83,9527.0,103.1532,103.1799,103.1443,103.1799,9527.0
2020-09-08 15:20:00,115.82,115.83,115.8,115.81,5314.0,103.171,103.1799,103.1532,103.1621,5314.0
2020-09-08 15:25:00,115.8,115.83,115.79,115.83,28990.0,103.1532,103.1799,103.1443,103.1799,28990.0
2020-09-08 15:30:00,115.83,115.84,115.82,115.84,5511.0,103.1799,103.1888,103.171,103.1888,5511.0
2020-09-08 15:35:00,115.84,115.84,115.79,115.81,22959.0,103.1888,103.1888,103.1443,103.1621,22959.0
2020-09-08 15:40:00,115.8,115.83,115.8,115.8,9223.0,103.1532,103.1799,103.1532,103.1532,9223.0
2020-09-08 15:45:00,115.8,115.82,115.8,115.82,3728.0,103.1532,103.171,103.1532,103.171,3728.0
2020-09-08 15:50:00,115.82,115.84,115.82,115.82,6338.0,103.171,103.1888,103.171,103.171,6338.0
2020-09-08 15:55:00,115.83,115.85,115.78,115.85,8540.0,103.1799,103.1977,103.1354,103.1977,8540.0
2020-09-09 09:30:00,115.86,115.86,115.81,115.85,14736.0,103.2066,103.2066,103.1621,103.1977,14736.0
2020-09-09 09:35:00,115.84,115.87,115.83,115.86,5555.0,103.1888,103.2155,103.1799,103.2066,5555.0
2020-09-09 09:40:00,115.87,115.89,115.85,115.87,10797.0,103.2155,103.2334,103.1977,103.2155,10797.0
2020-09-09 09:45:00,115.86,115.87,115.86,115.87,1724.0,103.2066,103.2155,103.2066,103.2155,1724.0
2020-09-09 09:50:00,115.87,115.87,115.86,115.87,4694.0,103.2155,103.2155,103.2066,103.2155,4694.0
2020-09-09 09:55:00,115.86,115.87,115.86,115.87,5721.0,103.2066,103.2155,103.2066,103.2155,5721.0
2020-09-09 10:00:00,115.87,115.88,115.86,115.87,20431.0,103.2155,103.2245,103.2066,103.2155,20431.0
2020-09-09 10:05:00,115.88,115.91,115.87,115.9,12625.0,103.2245,103.2512,103.2155,103.2423,12625.0
2020-09-09 10:10:00,115.91,115.92,115.9,115.92,11625.0,103.2512,103.2601,103.2423,103.2601,11625.0
2020-09-09 10:15:00,115.93,115.93,115.91,115.92,10194.0,103.269,103.269,103.2512,103.2601,10194.0
2020-09-09 10:20:00,115.92,115.92,115.88,115.89,6381.0,103.2601,103.2601,103.2245,103.2334,6381.0
2020-09-09 10:25:00,115.89,115.89,115.87,115.87,5778.0,103.2334,103.2334,103.2155,103.2155,5778.0
2020-09-09 10:30:00,115.89,115.89,115.88,115.89,785.0,103.2334,103.2334,103.2245,103.2334,785.0
2020-09-09 10:35:00,115.89,115.89,115.88,115.89,3284.0,103.2334,103.2334,103.2245,103.2334,3284.0
2020-09-09 10:40:00,115.89,115.92,115.88,115.91,14033.0,103.2334,103.2601,103.2245,103.2512,14033.0
2020-09-09 10:45:00,115.91,115.91,115.87,115.87,13286.0,103.2512,103.2512,103.2155,103.2155,13286.0
2020-09-09 10:50:00,115.87,115.87,115.85,115.85,3972.0,103.2155,103.2155,103.1977,103.1977,3972.0
2020-09-09 10:55:00,115.86,115.86,115.84,115.86,14715.0,103.2066,103.2066,103.1888,103.2066,14715.0
2020-09-09 11:00:00,115.85,115.86,115.83,115.86,3961.0,103.1977,103.2066,103.1799,103.2066,3961.0
2020-09-09 11:05:00,115.86,115.87,115.83,115.83,20482.0,103.2066,103.2155,103.1799,103.1799,20482.0
2020-09-09 11:10:00,115.83,115.86,115.83,115.86,2917.0,103.1799,103.2066,103.1799,103.2066,2917.0
2020-09-09 11:15:00,115.86,115.86,115.85,115.85,680.0,103.2066,103.2066,103.1977,103.1977,680.0
2020-09-09 11:20:00,115.85,115.87,115.85,115.86,4380.0,103.1977,103.2155,103.1977,103.2066,4380.0
2020-09-09 11:25:00,115.87,115.87,115.85,115.85,10891.0,103.2155,103.2155,103.1977,103.1977,10891.0
2020-09-09 11:30:00,115.85,115.85,115.83,115.85,2518.0,103.1977,103.1977,103.1799,103.1977,2518.0
2020-09-09 11:35:00,115.85,115.85,115.83,115.84,1931.0,103.1977,103.1977,103.1799,103.1888,1931.0
2020-09-09 11:40:00,115.84,115.85,115.83,115.84,2273.0,103.1888,103.1977,103.1799,103.1888,2273.0
2020-09-09 11:45:00,115.84,115.85,115.83,115.85,1903.0,103.1888,103.1977,103.1799,103.1977,1903.0
2020-09-09 11:50:00,115.84,115.85,115.83,115.84,7293.0,103.1888,103.1977,103.1799,103.1888,7293.0
2020-09-09 11:55:00,115.84,115.86,115.83,115.84,6348.0,103.1888,103.2066,103.1799,103.1888,6348.0
2020-09-09 12:00:00,115.84,115.85,115.83,115.84,8677.0,103.1888,103.1977,103.1799,103.1888,8677.0
2020-09-09 12:05:00,115.84,115.85,115.83,115.84,7337.0,103.1888,103.1977,103.1799,103.1888,7337.0
2020-09-09 12:10:00,115.84,115.85,115.83,115.83,2507.0,103.1888,103.1977,103.1799,103.1799,2507.0
2020-09-09 12:15:00,115.84,115.85,115.83,115.85,8982.0,103.1888,103.1977,103.1799,103.1977,8982.0
2020-09-09 12:20:00,115.85,115.87,115.85,115.86,8803.0,103.1977,103.2155,103.1977,103.2066,8803.0
2020-09-09 12:25:00,115.87,115.87,115.85,115.86,12585.0,103.2155,103.2155,103.1977,103.2066,12585.0
2020-09-09 12:30:00,115.86,115.87,115.85,115.85,5321.0,103.2066,103.2155,103.1977,103.1977,5321.0
2020-09-09 12:35:00,115.85,115.87,115.85,115.86,15606.0,103.1977,103.2155,103.1977,103.2066,15606.0
2020-09-09 12:40:00,115.87,115.89,115.87,115.87,13091.0,103.2155,103.2334,103.2155,103.2155,13091.0
2020-09-09 12:45:00,115.84,115.87,115.83,115.85,9838.0,103.1888,103.2155,103.1799,103.1977,9838.0
2020-09-09 12:50:00,115.86,115.87,115.84,115.84,9910.0,103.2066,103.2155,103.1888,103.1888,9910.0
2020-09-09 12:55:00,115.84,115.85,115.82,115.83,5593.0,103.1888,103.1977,103.171,103.1799,5593.0
2020-09-09 13:00:00,115.84,115.84,115.78,115.79,7342.0,103.1888,103.1888,103.1354,103.1443,7342.0
2020-09-09 13:05:00,115.78,115.81,115.76,115.8,7713.0,103.1354,103.1621,103.1176,103.1532,7713.0
2020-09-09 13:10:00,115.8,115.81,115.79,115.8,6115.0,103.1532,103.1621,103.1443,103.1532,6115.0
2020-09-09 13:15:00,115.8,115.85,115.8,115.85,4277.0,103.1532,103.1977,103.1532,103.1977,4277.0
2020-09-09 13:20:00,115.85,115.86,115.84,115.86,4122.0,103.1977,103.2066,103.1888,103.2066,4122.0
2020-09-09 13:25:00,115.85,115.87,115.85,115.86,3213.0,103.1977,103.2155,103.1977,103.2066,3213.0
2020-09-09 13:30:00,115.85,115.86,115.85,115.86,12295.0,103.1977,103.2066,103.1977,103.2066,12295.0
2020-09-09 13:35:00,115.86,115.86,115.85,115.85,544.0,103.2066,103.2066,103.1977,103.1977,544.0
2020-09-09 13:40:00,115.85,115.88,115.85,115.86,6793.0,103.1977,103.2245,103.1977,103.2066,6793.0
2020-09-09 13:45:00,115.84,115.86,115.84,115.85,2004.0,103.1888,103.2066,103.1888,103.1977,2004.0
2020-09-09 13:50:00,115.86,115.87,115.85,115.87,683.0,103.2066,103.2155,103.1977,103.2155,683.0
2020-09-09 13:55:00,115.87,115.87,115.85,115.85,9605.0,103.2155,103.2155,103.1977,103.1977,9605.0
2020-09-09 14:00:00,115.86,115.86,115.85,115.85,5533.0,103.2066,103.2066,103.1977,103.1977,5533.0
2020-09-09 14:05:00,115.84,115.86,115.84,115.84,1497.0,103.1888,103.2066,103.1888,103.1888,1497.0
2020-09-09 14:10:00,115.85,115.86,115.84,115.86,1379.0,103.1977,103.2066,103.1888,103.2066,1379.0
2020-09-09 14:15:00,115.86,115.88,115.86,115.87,17446.0,103.2066,103.2245,103.2066,103.2155,17446.0
2020-09-09 14:20:00,115.88,115.88,115.88,115.88,682.0,103.2245,103.2245,103.2245,103.2245,682.0
2020-09-09 14:25:00,115.87,115.88,115.87,115.87,14104.0,103.2155,103.2245,103.2155,103.2155,14104.0
2020-09-09 14:30:00,115.88,115.88,115.87,115.88,3512.0,103.2245,103.2245,103.2155,103.2245,3512.0
2020-09-09 14:35:00,115.87,115.87,115.85,115.86,14431.0,103.2155,103.2155,103.1977,103.2066,14431.0
2020-09-09 14:40:00,115.86,115.89,115.85,115.88,15932.0,103.2066,103.2334,103.1977,103.2245,15932.0
2020-09-09 14:45:00,115.88,115.88,115.87,115.88,7772.0,103.2245,103.2245,103.2155,103.2245,7772.0
2020-09-09 14:50:00,115.88,115.88,115.87,115.87,4794.0,103.2245,103.2245,103.2155,103.2155,4794.0
2020-09-09 14:55:00,115.87,115.89,115.87,115.88,9504.0,103.2155,103.2334,103.2155,103.2245,9504.0
2020-09-09 15:00:00,115.89,115.89,115.84,115.85,5319.0,103.2334,103.2334,103.1888,103.1977,5319.0
2020-09-09 15:05:00,115.85,115.85,115.84,115.84,4714.0,103.1977,103.1977,103.1888,103.1888,4714.0
2020-09-09 15:10:00,115.87,115.88,115.85,115.86,44899.0,103.2155,103.2245,103.1977,103.2066,44899.0
2020-09-09 15:15:00,115.85,115.86,115.84,115.84,6866.0,103.1977,103.2066,103.1888,103.1888,6866.0
2020-09-09 15:20:00,115.85,115.87,115.84,115.85,10223.0,103.1977,103.2155,103.1888,103.1977,10223.0
2020-09-09 15:25:00,115.87,115.9,115.85,115.9,16657.0,103.2155,103.2423,103.1977,103.2423,16657.0
2020-09-09 15:30:00,115.89,115.92,115.89,115.91,13736.0,103.2334,103.2601,103.2334,103.2512,13736.0
2020-09-09 15:35:00,115.91,115.92,115.89,115.91,15769.0,103.2512,103.2601,103.2334,103.2512,15769.0
2020-09-09 15:40:00,115.9,115.93,115.9,115.93,23473.0,103.2423,103.269,103.2423,103.269,23473.0
2020-09-09 15:45:00,115.93,115.97,115.92,115.97,17107.0,103.269,103.3046,103.2601,103.3046,17107.0
2020-09-09 15:50:00,115.97,115.97,115.93,115.96,8708.0,103.3046,103.3046,103.269,103.2957,8708.0
2020-09-09 15:55:00,115.97,115.99,115.87,115.87,57468.0,103.3046,103.3224,103.2155,103.2155,57468.0
2020-09-10 09:30:00,115.91,115.94,115.87,115.91,17479.0,103.2512,103.2779,103.2155,103.2512,17479.0
2020-09-10 09:35:00,115.9,115.93,115.89,115.92,2188.0,103.2423,103.269,103.2334,103.2601,2188.0
2020-09-10 09:40:00,115.92,115.93,115.91,115.91,17160.0,103.2601,103.269,103.2512,103.2512,17160.0
2020-09-10 09:45:00,115.92,115.94,115.91,115.94,7883.0,103.2601,103.2779,103.2512,103.2779,7883.0
2020-09-10 09:50:00,115.93,115.95,115.92,115.94,24642.0,103.269,103.2868,103.2601,103.2779,24642.0
2020-09-10 09:55:00,115.92,115.93,115.91,115.91,5776.0,103.2601,103.269,103.2512,103.2512,5776.0
2020-09-10 10:00:00,115.92,115.92,115.88,115.88,6980.0,103.2601,103.2601,103.2245,103.2245,6980.0
2020-09-10 10:05:00,115.89,115.91,115.88,115.91,4961.0,103.2334,103.2512,103.2245,103.2512,4961.0
2020-09-10 10:10:00,115.92,115.93,115.91,115.92,9198.0,103.2601,103.269,103.2512,103.2601,9198.0
2020-09-10 10:15:00,115.92,115.92,115.91,115.91,8696.0,103.2601,103.2601,103.2512,103.2512,8696.0
2020-09-10 10:20:00,115.91,115.91,115.89,115.91,8093.0,103.2512,103.2512,103.2334,103.2512,8093.0
2020-09-10 10:25:00,115.9,115.91,115.89,115.91,5501.0,103.2423,103.2512,103.2334,103.2512,5501.0
2020-09-10 10:30:00,115.91,115.91,115.9,115.9,1017.0,103.2512,103.2512,103.2423,103.2423,1017.0
2020-09-10 10:35:00,115.91,115.91,115.86,115.86,10683.0,103.2512,103.2512,103.2066,103.2066,10683.0
2020-09-10 10:40:00,115.85,115.86,115.76,115.79,141478.0,103.1977,103.2066,103.1176,103.1443,141478.0
2020-09-10 10:45:00,115.79,115.79,115.76,115.78,13574.0,103.1443,103.1443,103.1176,103.1354,13574.0
2020-09-10 10:50:00,115.77,115.82,115.76,115.81,17369.0,103.1265,103.171,103.1176,103.1621,17369.0
2020-09-10 10:55:00,115.79,115.81,115.76,115.78,11813.0,103.1443,103.1621,103.1176,103.1354,11813.0
2020-09-10 11:00:00,115.77,115.78,115.75,115.77,16280.0,103.1265,103.1354,103.1087,103.1265,16280.0
2020-09-10 11:05:00,115.76,115.77,115.75,115.75,5929.0,103.1176,103.1265,103.1087,103.1087,5929.0
2020-09-10 11:10:00,115.75,115.77,115.74,115.76,9137.0,103.1087,103.1265,103.0997,103.1176,9137.0
2020-09-10 11:15:00,115.77,115.78,115.76,115.78,3355.0,103.1265,103.1354,103.1176,103.1354,3355.0
2020-09-10 11:20:00,115.77,115.78,115.76,115.78,7367.0,103.1265,103.1354,103.1176,103.1354,7367.0
2020-09-10 11:25:00,115.78,115.8,115.76,115.79,26078.0,103.1354,103.1532,103.1176,103.1443,26078.0
2020-09-10 11:30:00,115.78,115.79,115.78,115.79,6930.0,103.1354,103.1443,103.1354,103.1443,6930.0
2020-09-10 11:35:00,115.79,115.8,115.78,115.79,1730.0,103.1443,103.1532,103.1354,103.1443,1730.0
2020-09-10 11:40:00,115.79,115.8,115.78,115.8,2590.0,103.1443,103.1532,103.1354,103.1532,2590.0
2020-09-10 11:45:00,115.8,115.8,115.79,115.79,1962.0,103.1532,103.1532,103.1443,103.1443,1962.0
2020-09-10 11:50:00,115.8,115.8,115.78,115.79,4594.0,103.1532,103.1532,103.1354,103.1443,4594.0
2020-09-10 11:55:00,115.79,115.79,115.76,115.78,8277.0,103.1443,103.1443,103.1176,103.1354,8277.0
2020-09-10 12:00:00,115.77,115.79,115.77,115.78,11921.0,103.1265,103.1443,103.1265,103.1354,11921.0
2020-09-10 12:05:00,115.8,115.81,115.79,115.8,6859.0,103.1532,103.1621,103.1443,103.1532,6859.0
2020-09-10 12:10:00,115.8,115.81,115.79,115.81,7380.0,103.1532,103.1621,103.1443,103.1621,7380.0
2020-09-10 12:15:00,115.81,115.81,115.79,115.81,12443.0,103.1621,103.1621,103.1443,103.1621,12443.0
2020-09-10 12:20:00,115.81,115.82,115.8,115.81,3224.0,103.1621,103.171,103.1532,103.1621,3224.0
2020-09-10 12:25:00,115.81,115.82,115.81,115.82,4046.0,103.1621,103.171,103.1621,103.171,4046.0
2020-09-10 12:30:00,115.82,115.82,115.8,115.8,7916.0,103.171,103.171,103.1532,103.1532,7916.0
2020-09-10 12:35:00,115.81,115.81,115.8,115.81,1680.0,103.1621,103.1621,103.1532,103.1621,1680.0
2020-09-10 12:40:00,115.81,115.81,115.8,115.81,3634.0,103.1621,103.1621,103.1532,103.1621,3634.0
2020-09-10 12:45:00,115.81,115.81,115.8,115.81,2901.0,103.1621,103.1621,103.1532,103.1621,2901.0
2020-09-10 12:50:00,115.81,115.82,115.81,115.82,2031.0,103.1621,103.171,103.1621,103.171,2031.0
2020-09-10 12:55:00,115.81,115.82,115.8,115.82,7043.0,103.1621,103.171,103.1532,103.171,7043.0
2020-09-10 13:00:00,115.82,115.83,115.8,115.82,8889.0,103.171,103.1799,103.1532,103.171,8889.0
2020-09-10 13:05:00,115.82,115.82,115.8,115.8,3367.0,103.171,103.171,103.1532,103.1532,3367.0
2020-09-10 13:10:00,115.81,115.82,115.8,115.8,8010.0,103.1621,103.171,103.1532,103.1532,8010.0
2020-09-10 13:15:00,115.8,115.81,115.78,115.79,10833.0,103.1532,103.1621,103.1354,103.1443,10833.0
2020-09-10 13:20:00,115.78,115.86,115.78,115.81,46584.0,103.1354,103.2066,103.1354,103.1621,46584.0
2020-09-10 13:25:00,115.82,115.83,115.81,115.83,1710.0,103.171,103.1799,103.1621,103.1799,1710.0
2020-09-10 13:30:00,115.83,115.84,115.82,115.84,4636.0,103.1799,103.1888,103.171,103.1888,4636.0
2020-09-10 13:35:00,115.84,115.85,115.82,115.84,10566.0,103.1888,103.1977,103.171,103.1888,10566.0
2020-09-10 13:40:00,115.85,115.85,115.83,115.84,2388.0,103.1977,103.1977,103.1799,103.1888,2388.0
2020-09-10 13:45:00,115.84,115.91,115.82,115.84,17627.0,103.1888,103.2512,103.171,103.1888,17627.0
2020-09-10 13:50:00,115.84,115.85,115.84,115.84,3496.0,103.1888,103.1977,103.1888,103.1888,3496.0
2020-09-10 13:55:00,115.84,115.85,115.84,115.85,3354.0,103.1888,103.1977,103.1888,103.1977,3354.0
2020-09-10 14:00:00,115.84,115.85,115.82,115.82,15863.0,103.1888,103.1977,103.171,103.171,15863.0
2020-09-10 14:05:00,115.84,115.84,115.81,115.82,4775.0,103.1888,103.1888,103.1621,103.171,4775.0
2020-09-10 14:10:00,115.82,115.84,115.8,115.8,19791.0,103.171,103.1888,103.1532,103.1532,19791.0
2020-09-10 14:15:00,115.81,115.82,115.78,115.79,12556.0,103.1621,103.171,103.1354,103.1443,12556.0
2020-09-10 14:20:00,115.8,115.8,115.78,115.78,5748.0,103.1532,103.1532,103.1354,103.1354,5748.0
2020-09-10 14:25:00,115.8,115.8,115.77,115.78,15931.0,103.1532,103.1532,103.1265,103.1354,15931.0
2020-09-10 14:30:00,115.78,115.8,115.77,115.79,11263.0,103.1354,103.1532,103.1265,103.1443,11263.0
2020-09-10 14:35:00,115.78,115.82,115.77,115.78,24351.0,103.1354,103.171,103.1265,103.1354,24351.0
2020-09-10 14:40:00,115.77,115.81,115.76,115.78,74262.0,103.1265,103.1621,103.1176,103.1354,74262.0
2020-09-10 14:45:00,115.8,115.8,115.77,115.78,3611.0,103.1532,103.1532,103.1265,103.1354,3611.0
2020-09-10 14:50:00,115.77,115.79,115.77,115.79,6739.0,103.1265,103.1443,103.1265,103.1443,6739.0
2020-09-10 14:55:00,115.79,115.8,115.78,115.78,4794.0,103.1443,103.1532,103.1354,103.1354,4794.0
2020-09-10 15:00:00,115.78,115.81,115.77,115.8,12553.0,103.1354,103.1621,103.1265,103.1532,12553.0
2020-09-10 15:05:00,115.8,115.81,115.79,115.8,881.0,103.1532,103.1621,103.1443,103.1532,881.0
2020-09-10 15:10:00,115.81,115.81,115.78,115.79,3694.0,103.1621,103.1621,103.1354,103.1443,3694.0
2020-09-10 15:15:00,115.8,115.8,115.78,115.78,13497.0,103.1532,103.1532,103.1354,103.1354,13497.0
2020-09-10 15:20:00,115.78,115.78,115.77,115.77,6459.0,103.1354,103.1354,103.1265,103.1265,6459.0
2020-09-10 15:25:00,115.77,115.79,115.76,115.78,14538.0,103.1265,103.1443,103.1176,103.1354,14538.0
2020-09-10 15:30:00,115.79,115.81,115.78,115.79,5207.0,103.1443,103.1621,103.1354,103.1443,5207.0
2020-09-10 15:35:00,115.8,115.81,115.79,115.8,5257.0,103.1532,103.1621,103.1443,103.1532,5257.0
2020-09-10 15:40:00,115.8,115.81,115.79,115.8,7870.0,103.1532,103.1621,103.1443,103.1532,7870.0
2020-09-10 15:45:00,115.8,115.8,115.77,115.77,9811.0,103.1532,103.1532,103.1265,103.1265,9811.0
2020-09-10 15:50:00,115.77,115.82,115.77,115.78,5558.0,103.1265,103.171,103.1265,103.1354,5558.0
2020-09-10 15:55:00,115.77,115.79,115.76,115.77,21936.0,103.1265,103.1443,103.1176,103.1265,21936.0
2020-09-11 09:30:00,115.78,115.84,115.78,115.8,19708.0,103.1354,103.1888,103.1354,103.1532,19708.0
2020-09-11 09:35:00,115.8,115.81,115.79,115.81,7449.0,103.1532,103.1621,103.1443,103.1621,7449.0
2020-09-11 09:40:00,115.81,115.81,115.8,115.81,6545.0,103.1621,103.1621,103.1532,103.1621,6545.0
2020-09-11 09:45:00,115.81,115.81,115.8,115.81,1869.0,103.1621,103.1621,103.1532,103.1621,1869.0
2020-09-11 09:50:00,115.81,115.81,115.8,115.81,5301.0,103.1621,103.1621,103.1532,103.1621,5301.0
2020-09-11 09:55:00,115.8,115.81,115.8,115.8,270.0,103.1532,103.1621,103.1532,103.1532,270.0
2020-09-11 10:00:00,115.81,115.81,115.8,115.8,11669.0,103.1621,103.1621,103.1532,103.1532,11669.0
2020-09-11 10:05:00,115.81,115.81,115.8,115.81,7221.0,103.1621,103.1621,103.1532,103.1621,7221.0
2020-09-11 10:10:00,115.81,115.82,115.8,115.81,14258.0,103.1621,103.171,103.1532,103.1621,14258.0
2020-09-11 10:15:00,115.81,115.84,115.8,115.84,91456.0,103.1621,103.1888,103.1532,103.1888,91456.0
2020-09-11 10:20:00,115.84,115.84,115.83,115.84,6637.0,103.1888,103.1888,103.1799,103.1888,6637.0
2020-09-11 10:25:00,115.84,115.84,115.79,115.8,11087.0,103.1888,103.1888,103.1443,103.1532,11087.0
2020-09-11 10:30:00,115.8,115.8,115.78,115.79,3209.0,103.1532,103.1532,103.1354,103.1443,3209.0
2020-09-11 10:35:00,115.78,115.81,115.76,115.81,30314.0,103.1354,103.1621,103.1176,103.1621,30314.0
2020-09-11 10:40:00,115.81,115.82,115.8,115.8,1413.0,103.1621,103.171,103.1532,103.1532,1413.0
2020-09-11 10:45:00,115.81,115.81,115.8,115.81,6541.0,103.1621,103.1621,103.1532,103.1621,6541.0
2020-09-11 10:50:00,115.81,115.85,115.81,115.85,21609.0,103.1621,103.1977,103.1621,103.1977,21609.0
2020-09-11 10:55:00,115.84,115.86,115.83,115.83,16647.0,103.1888,103.2066,103.1799,103.1799,16647.0
2020-09-11 11:00:00,115.83,115.84,115.82,115.84,9123.0,103.1799,103.1888,103.171,103.1888,9123.0
2020-09-11 11:05:00,115.83,115.84,115.79,115.81,9462.0,103.1799,103.1888,103.1443,103.1621,9462.0
2020-09-11 11:10:00,115.8,115.81,115.78,115.81,11395.0,103.1532,103.1621,103.1354,103.1621,11395.0
2020-09-11 11:15:00,115.81,115.81,115.79,115.8,2809.0,103.1621,103.1621,103.1443,103.1532,2809.0
2020-09-11 11:20:00,115.8,115.81,115.79,115.8,3832.0,103.1532,103.1621,103.1443,103.1532,3832.0
2020-09-11 11:25:00,115.81,115.82,115.79,115.82,6935.0,103.1621,103.171,103.1443,103.171,6935.0
2020-09-11 11:30:00,115.81,115.83,115.81,115.83,3825.0,103.1621,103.1799,103.1621,103.1799,3825.0
2020-09-11 11:35:00,115.83,115.83,115.81,115.82,2775.0,103.1799,103.1799,103.1621,103.171,2775.0
2020-09-11 11:40:00,115.81,115.83,115.81,115.83,7494.0,103.1621,103.1799,103.1621,103.1799,7494.0
2020-09-11 11:45:00,115.83,115.84,115.82,115.82,1665.0,103.1799,103.1888,103.171,103.171,1665.0
2020-09-11 11:50:00,115.82,115.83,115.82,115.83,800.0,103.171,103.1799,103.171,103.1799,800.0
2020-09-11 11:55:00,115.83,115.83,115.82,115.83,3020.0,103.1799,103.1799,103.171,103.1799,3020.0
2020-09-11 12:00:00,115.83,115.85,115.82,115.84,9038.0,103.1799,103.1977,103.171,103.1888,9038.0
2020-09-11 12:05:00,115.84,115.84,115.83,115.83,3466.0,103.1888,103.1888,103.1799,103.1799,3466.0
2020-09-11 12:10:00,115.84,115.84,115.83,115.84,3550.0,103.1888,103.1888,103.1799,103.1888,3550.0
2020-09-11 12:15:00,115.83,115.84,115.83,115.84,1616.0,103.1799,103.1888,103.1799,103.1888,1616.0
2020-09-11 12:20:00,115.84,115.84,115.82,115.84,13663.0,103.1888,103.1888,103.171,103.1888,13663.0
2020-09-11 12:25:00,115.84,115.85,115.84,115.85,2941.0,103.1888,103.1977,103.1888,103.1977,2941.0
2020-09-11 12:30:00,115.84,115.85,115.84,115.84,908.0,103.1888,103.1977,103.1888,103.1888,908.0
2020-09-11 12:35:00,115.85,115.85,115.82,115.84,8343.0,103.1977,103.1977,103.171,103.1888,8343.0
2020-09-11 12:40:00,115.84,115.84,115.83,115.83,2971.0,103.1888,103.1888,103.1799,103.1799,2971.0
2020-09-11 12:45:00,115.83,115.84,115.82,115.83,3978.0,103.1799,103.1888,103.171,103.1799,3978.0
2020-09-11 12:50:00,115.83,115.92,115.82,115.85,69876.0,103.1799,103.2601,103.171,103.1977,69876.0
2020-09-11 12:55:00,115.85,115.86,115.85,115.86,4491.0,103.1977,103.2066,103.1977,103.2066,4491.0
2020-09-11 13:00:00,115.87,115.91,115.85,115.88,19269.0,103.2155,103.2512,103.1977,103.2245,19269.0
2020-09-11 13:05:00,115.88,115.89,115.88,115.89,13067.0,103.2245,103.2334,103.2245,103.2334,13067.0
2020-09-11 13:10:00,115.88,115.88,115.86,115.87,6256.0,103.2245,103.2245,103.2066,103.2155,6256.0
2020-09-11 13:15:00,115.87,115.87,115.86,115.87,2961.0,103.2155,103.2155,103.2066,103.2155,2961.0
2020-09-11 13:20:00,115.87,115.87,115.85,115.85,5098.0,103.2155,103.2155,103.1977,103.1977,5098.0
2020-09-11 13:25:00,115.86,115.86,115.85,115.86,5215.0,103.2066,103.2066,103.1977,103.2066,5215.0
2020-09-11 13:30:00,115.85,115.86,115.84,115.84,753.0,103.1977,103.2066,103.1888,103.1888,753.0
2020-09-11 13:35:00,115.85,115.89,115.85,115.89,54949.0,103.1977,103.2334,103.1977,103.2334,54949.0
2020-09-11 13:40:00,115.88,115.89,115.87,115.87,8000.0,103.2245,103.2334,103.2155,103.2155,8000.0
2020-09-11 13:45:00,115.87,115.88,115.87,115.88,6167.0,103.2155,103.2245,103.2155,103.2245,6167.0
2020-09-11 13:50:00,115.88,115.88,115.87,115.88,1860.0,103.2245,103.2245,103.2155,103.2245,1860.0
2020-09-11 13:55:00,115.87,115.88,115.85,115.85,2240.0,103.2155,103.2245,103.1977,103.1977,2240.0
2020-09-11 14:00:00,115.86,115.87,115.83,115.86,2411.0,103.2066,103.2155,103.1799,103.2066,2411.0
2020-09-11 14:05:00,115.86,115.88,115.85,115.88,9852.0,103.2066,103.2245,103.1977,103.2245,9852.0
2020-09-11 14:10:00,115.86,115.88,115.85,115.86,8384.0,103.2066,103.2245,103.1977,103.2066,8384.0
2020-09-11 14:15:00,115.87,115.88,115.86,115.86,3046.0,103.2155,103.2245,103.2066,103.2066,3046.0
2020-09-11 14:20:00,115.87,115.88,115.86,115.87,8839.0,103.2155,103.2245,103.2066,103.2155,8839.0
2020-09-11 14:25:00,115.87,115.9,115.87,115.9,16211.0,103.2155,103.2423,103.2155,103.2423,16211.0
2020-09-11 14:30:00,115.9,115.9,115.89,115.9,1458.0,103.2423,103.2423,103.2334,103.2423,1458.0
2020-09-11 14:35:00,115.89,115.91,115.89,115.91,13066.0,103.2334,103.2512,103.2334,103.2512,13066.0
2020-09-11 14:40:00,115.91,115.91,115.9,115.9,2780.0,103.2512,103.2512,103.2423,103.2423,2780.0
2020-09-11 14:45:00,115.91,115.91,115.9,115.91,2339.0,103.2512,103.2512,103.2423,103.2512,2339.0
2020-09-11 14:50:00,115.91,115.91,115.9,115.9,10023.0,103.2512,103.2512,103.2423,103.2423,10023.0
2020-09-11 14:55:00,115.91,115.91,115.89,115.9,11135.0,103.2512,103.2512,103.2334,103.2423,11135.0
2020-09-11 15:00:00,115.89,115.91,115.89,115.89,10526.0,103.2334,103.2512,103.2334,103.2334,10526.0
2020-09-11 15:05:00,115.9,115.91,115.9,115.91,2097.0,103.2423,103.2512,103.2423,103.2512,2097.0
2020-09-11 15:10:00,115.9,115.91,115.9,115.91,15250.0,103.2423,103.2512,103.2423,103.2512,15250.0
2020-09-11 15:15:00,115.91,115.93,115.9,115.91,22968.0,103.2512,103.269,103.2423,103.2512,22968.0
2020-09-11 15:20:00,115.9,115.93,115.9,115.92,9913.0,103.2423,103.269,103.2423,103.2601,9913.0
2020-09-11 15:25:00,115.92,115.93,115.92,115.93,10718.0,103.2601,103.269,103.2601,103.269,10718.0
2020-09-11 15:30:00,115.93,115.93,115.9,115.91,24819.0,103.269,103.269,103.2423,103.2512,24819.0
2020-09-11 15:35:00,115.91,115.92,115.89,115.91,9880.0,103.2512,103.2601,103.2334,103.2512,9880.0
2020-09-11 15:40:00,115.9,115.91,115.86,115.89,7583.0,103.2423,103.2512,103.2066,103.2334,7583.0
2020-09-11 15:45:00,115.89,115.95,115.88,115.94,48510.0,103.2334,103.2868,103.2245,103.2779,48510.0
2020-09-11 15:50:00,115.94,115.95,115.91,115.95,57222.0,103.2779,103.2868,103.2512,103.2868,57222.0
2020-09-11 15:55:00,115.95,116.1,115.91,115.94,117929.0,103.2868,103.4204,103.2512,103.2779,117929.0
2020-09-14 09:30:00,115.9,115.9,115.85,115.88,23401.0,103.2423,103.2423,103.1977,103.2245,23401.0
2020-09-14 09:35:00,115.88,116.1,115.87,116.05,148158.0,103.2245,103.4204,103.2155,103.3759,148158.0
2020-09-14 09:40:00,116.04,116.06,115.94,115.99,44354.0,103.367,103.3848,103.2779,103.3224,44354.0
2020-09-14 09:45:00,115.99,116.08,115.99,116.03,79141.0,103.3224,103.4026,103.3224,103.3581,79141.0
2020-09-14 09:50:00,116.02,116.03,115.95,116.02,23511.0,103.3492,103.3581,103.2868,103.3492,23511.0
2020-09-14 09:55:00,116.01,116.02,115.98,116.01,9385.0,103.3403,103.3492,103.3135,103.3403,9385.0
2020-09-14 10:00:00,116.01,116.01,115.98,115.99,17303.0,103.3403,103.3403,103.3135,103.3224,17303.0
2020-09-14 10:05:00,116.0,116.0,115.96,115.96,6072.0,103.3314,103.3314,103.2957,103.2957,6072.0
2020-09-14 10:10:00,115.96,115.99,115.95,115.98,30205.0,103.2957,103.3224,103.2868,103.3135,30205.0
2020-09-14 10:15:00,115.97,115.98,115.95,115.95,7295.0,103.3046,103.3135,103.2868,103.2868,7295.0
2020-09-14 10:20:00,115.97,116.0,115.95,116.0,14569.0,103.3046,103.3314,103.2868,103.3314,14569.0
2020-09-14 10:25:00,116.0,116.0,115.98,115.99,1604.0,103.3314,103.3314,103.3135,103.3224,1604.0
2020-09-14 10:30:00,115.98,116.01,115.95,115.97,19024.0,103.3135,103.3403,103.2868,103.3046,19024.0
2020-09-14 10:35:00,115.98,115.98,115.94,115.95,17633.0,103.3135,103.3135,103.2779,103.2868,17633.0
2020-09-14 10:40:00,115.95,115.97,115.93,115.94,15719.0,103.2868,103.3046,103.269,103.2779,15719.0
2020-09-14 10:45:00,115.94,115.94,115.9,115.93,10904.0,103.2779,103.2779,103.2423,103.269,10904.0
2020-09-14 10:50:00,115.94,115.97,115.93,115.93,14420.0,103.2779,103.3046,103.269,103.269,14420.0
2020-09-14 10:55:00,115.92,115.94,115.92,115.94,22929.0,103.2601,103.2779,103.2601,103.2779,22929.0
2020-09-14 11:00:00,115.95,115.96,115.91,115.91,5769.0,103.2868,103.2957,103.2512,103.2512,5769.0
2020-09-14 11:05:00,115.91,115.91,115.89,115.91,11254.0,103.2512,103.2512,103.2334,103.2512,11254.0
2020-09-14 11:10:00,115.9,115.92,115.9,115.91,11864.0,103.2423,103.2601,103.2423,103.2512,11864.0
2020-09-14 11:15:00,115.9,115.91,115.89,115.9,8090.0,103.2423,103.2512,103.2334,103.2423,8090.0
2020-09-14 11:20:00,115.9,115.9,115.89,115.9,6394.0,103.2423,103.2423,103.2334,103.2423,6394.0
2020-09-14 11:25:00,115.9,115.96,115.89,115.95,21950.0,103.2423,103.2957,103.2334,103.2868,21950.0
2020-09-14 11:30:00,115.95,115.96,115.94,115.94,4315.0,103.2868,103.2957,103.2779,103.2779,4315.0
2020-09-14 11:35:00,115.94,115.95,115.92,115.94,14036.0,103.2779,103.2868,103.2601,103.2779,14036.0
2020-09-14 11:40:00,115.95,115.96,115.94,115.96,4425.0,103.2868,103.2957,103.2779,103.2957,4425.0
2020-09-14 11:45:00,115.95,115.96,115.94,115.95,8081.0,103.2868,103.2957,103.2779,103.2868,8081.0
2020-09-14 11:50:00,115.95,115.95,115.92,115.94,10172.0,103.2868,103.2868,103.2601,103.2779,10172.0
2020-09-14 11:55:00,115.93,115.94,115.91,115.92,9608.0,103.269,103.2779,103.2512,103.2601,9608.0
2020-09-14 12:00:00,115.92,115.98,115.91,115.98,37778.0,103.2601,103.3135,103.2512,103.3135,37778.0
2020-09-14 12:05:00,115.97,116.02,115.91,115.93,103788.0,103.3046,103.3492,103.2512,103.269,103788.0
2020-09-14 12:10:00,115.93,115.94,115.91,115.92,15544.0,103.269,103.2779,103.2512,103.2601,15544.0
2020-09-14 12:15:00,115.92,115.94,115.91,115.94,9126.0,103.2601,103.2779,103.2512,103.2779,9126.0
2020-09-14 12:20:00,115.93,115.94,115.91,115.92,11489.0,103.269,103.2779,103.2512,103.2601,11489.0
2020-09-14 12:25:00,115.92,115.92,115.9,115.92,12359.0,103.2601,103.2601,103.2423,103.2601,12359.0
2020-09-14 12:30:00,115.91,115.92,115.81,115.88,79788.0,103.2512,103.2601,103.1621,103.2245,79788.0
2020-09-14 12:35:00,115.88,115.89,115.87,115.89,9146.0,103.2245,103.2334,103.2155,103.2334,9146.0
2020-09-14 12:40:00,115.88,115.89,115.86,115.87,12090.0,103.2245,103.2334,103.2066,103.2155,12090.0
2020-09-14 12:45:00,115.87,115.88,115.85,115.85,2338.0,103.2155,103.2245,103.1977,103.1977,2338.0
2020-09-14 12:50:00,115.85,115.85,115.84,115.84,5024.0,103.1977,103.1977,103.1888,103.1888,5024.0
2020-09-14 12:55:00,115.84,115.85,115.84,115.85,4116.0,103.1888,103.1977,103.1888,103.1977,4116.0
2020-09-14 13:00:00,115.84,115.86,115.82,115.86,11142.0,103.1888,103.2066,103.171,103.2066,11142.0
2020-09-14 13:05:00,115.86,115.86,115.85,115.85,3006.0,103.2066,103.2066,103.1977,103.1977,3006.0
2020-09-14 13:10:00,115.84,115.84,115.83,115.84,2419.0,103.1888,103.1888,103.1799,103.1888,2419.0
2020-09-14 13:15:00,115.85,115.85,115.83,115.85,2818.0,103.1977,103.1977,103.1799,103.1977,2818.0
2020-09-14 13:20:00,115.84,115.87,115.84,115.86,13190.0,103.1888,103.2155,103.1888,103.2066,13190.0
2020-09-14 13:25:00,115.86,115.86,115.85,115.86,3792.0,103.2066,103.2066,103.1977,103.2066,3792.0
2020-09-14 13:30:00,115.86,115.89,115.86,115.89,9963.0,103.2066,103.2334,103.2066,103.2334,9963.0
2020-09-14 13:35:00,115.89,115.9,115.88,115.9,7394.0,103.2334,103.2423,103.2245,103.2423,7394.0
2020-09-14 13:40:00,115.9,115.91,115.89,115.89,11322.0,103.2423,103.2512,103.2334,103.2334,11322.0
2020-09-14 13:45:00,115.89,115.9,115.89,115.89,5797.0,103.2334,103.2423,103.2334,103.2334,5797.0
2020-09-14 13:50:00,115.9,115.9,115.88,115.89,4647.0,103.2423,103.2423,103.2245,103.2334,4647.0
2020-09-14 13:55:00,115.89,115.89,115.88,115.89,6500.0,103.2334,103.2334,103.2245,103.2334,6500.0
2020-09-14 14:00:00,115.9,115.9,115.88,115.89,8943.0,103.2423,103.2423,103.2245,103.2334,8943.0
2020-09-14 14:05:00,115.89,115.89,115.87,115.89,7285.0,103.2334,103.2334,103.2155,103.2334,7285.0
2020-09-14 14:10:00,115.88,115.89,115.88,115.88,4928.0,103.2245,103.2334,103.2245,103.2245,4928.0
2020-09-14 14:15:00,115.88,115.92,115.87,115.92,19192.0,103.2245,103.2601,103.2155,103.2601,19192.0
2020-09-14 14:20:00,115.92,115.93,115.9,115.93,8918.0,103.2601,103.269,103.2423,103.269,8918.0
2020-09-14 14:25:00,115.92,115.94,115.91,115.93,16819.0,103.2601,103.2779,103.2512,103.269,16819.0
2020-09-14 14:30:00,115.93,115.93,115.92,115.93,7360.0,103.269,103.269,103.2601,103.269,7360.0
2020-09-14 14:35:00,115.93,115.95,115.92,115.92,16265.0,103.269,103.2868,103.2601,103.2601,16265.0
2020-09-14 14:40:00,115.92,115.93,115.9,115.9,15823.0,103.2601,103.269,103.2423,103.2423,15823.0
2020-09-14 14:45:00,115.91,115.91,115.89,115.91,9752.0,103.2512,103.2512,103.2334,103.2512,9752.0
2020-09-14 14:50:00,115.9,115.92,115.9,115.91,14748.0,103.2423,103.2601,103.2423,103.2512,14748.0
2020-09-14 14:55:00,115.92,115.95,115.91,115.95,22384.0,103.2601,103.2868,103.2512,103.2868,22384.0
2020-09-14 15:00:00,115.95,115.98,115.94,115.97,44555.0,103.2868,103.3135,103.2779,103.3046,44555.0
2020-09-14 15:05:00,115.97,115.97,115.93,115.95,34444.0,103.3046,103.3046,103.269,103.2868,34444.0
2020-09-14 15:10:00,115.94,115.95,115.91,115.91,10207.0,103.2779,103.2868,103.2512,103.2512,10207.0
2020-09-14 15:15:00,115.91,115.92,115.9,115.91,13108.0,103.2512,103.2601,103.2423,103.2512,13108.0
2020-09-14 15:20:00,115.9,115.91,115.89,115.91,24102.0,103.2423,103.2512,103.2334,103.2512,24102.0
2020-09-14 15:25:00,115.9,115.92,115.9,115.91,6627.0,103.2423,103.2601,103.2423,103.2512,6627.0
2020-09-14 15:30:00,115.91,115.94,115.9,115.9,18589.0,103.2512,103.2779,103.2423,103.2423,18589.0
2020-09-14 15:35:00,115.91,115.95,115.9,115.94,21607.0,103.2512,103.2868,103.2423,103.2779,21607.0
2020-09-14 15:40:00,115.94,115.95,115.9,115.92,7433.0,103.2779,103.2868,103.2423,103.2601,7433.0
2020-09-14 15:45:00,115.91,115.91,115.88,115.88,11180.0,103.2512,103.2512,103.2245,103.2245,11180.0
2020-09-14 15:50:00,115.88,115.91,115.87,115.87,12094.0,103.2245,103.2512,103.2155,103.2155,12094.0
2020-09-14 15:55:00,115.88,115.9,115.83,115.85,33646.0,103.2245,103.2423,103.1799,103.1977,33646.0
2020-09-15 09:30:00,115.88,115.92,115.83,115.92,23449.0,103.2245,103.2601,103.1799,103.2601,23449.0
2020-09-15 09:35:00,115.92,115.94,115.91,115.91,9218.0,103.2601,103.2779,103.2512,103.2512,9218.0
2020-09-15 09:40:00,115.91,115.94,115.91,115.93,12313.0,103.2512,103.2779,103.2512,103.269,12313.0
2020-09-15 09:45:00,115.92,115.94,115.92,115.93,24001.0,103.2601,103.2779,103.2601,103.269,24001.0
2020-09-15 09:50:00,115.93,115.93,115.89,115.9,7578.0,103.269,103.269,103.2334,103.2423,7578.0
2020-09-15 09:55:00,115.89,115.91,115.89,115.9,8446.0,103.2334,103.2512,103.2334,103.2423,8446.0
2020-09-15 10:00:00,115.9,115.92,115.89,115.92,9179.0,103.2423,103.2601,103.2334,103.2601,9179.0
2020-09-15 10:05:00,115.92,115.92,115.91,115.92,537.0,103.2601,103.2601,103.2512,103.2601,537.0
2020-09-15 10:10:00,115.92,115.92,115.91,115.92,16731.0,103.2601,103.2601,103.2512,103.2601,16731.0
2020-09-15 10:15:00,115.92,115.92,115.88,115.91,30197.0,103.2601,103.2601,103.2245,103.2512,30197.0
2020-09-15 10:20:00,115.91,115.92,115.9,115.92,4498.0,103.2512,103.2601,103.2423,103.2601,4498.0
2020-09-15 10:25:00,115.92,115.92,115.91,115.91,2002.0,103.2601,103.2601,103.2512,103.2512,2002.0
2020-09-15 10:30:00,115.92,115.93,115.91,115.93,10650.0,103.2601,103.269,103.2512,103.269,10650.0
2020-09-15 10:35:00,115.92,115.93,115.92,115.93,1884.0,103.2601,103.269,103.2601,103.269,1884.0
2020-09-15 10:40:00,115.92,115.93,115.91,115.92,8328.0,103.2601,103.269,103.2512,103.2601,8328.0
2020-09-15 10:45:00,115.93,115.93,115.91,115.92,2337.0,103.269,103.269,103.2512,103.2601,2337.0
2020-09-15 10:50:00,115.91,115.92,115.91,115.92,1049.0,103.2512,103.2601,103.2512,103.2601,1049.0
2020-09-15 10:55:00,115.92,115.92,115.91,115.91,1706.0,103.2601,103.2601,103.2512,103.2512,1706.0
2020-09-15 11:00:00,115.92,115.92,115.91,115.91,1083.0,103.2601,103.2601,103.2512,103.2512,1083.0
2020-09-15 11:05:00,115.92,115.94,115.91,115.92,14721.0,103.2601,103.2779,103.2512,103.2601,14721.0
2020-09-15 11:10:00,115.92,115.93,115.92,115.93,8953.0,103.2601,103.269,103.2601,103.269,8953.0
2020-09-15 11:15:00,115.92,115.93,115.91,115.92,13612.0,103.2601,103.269,103.2512,103.2601,13612.0
2020-09-15 11:20:00,115.91,115.92,115.9,115.91,2779.0,103.2512,103.2601,103.2423,103.2512,2779.0
2020-09-15 11:25:00,115.91,115.92,115.9,115.91,13444.0,103.2512,103.2601,103.2423,103.2512,13444.0
2020-09-15 11:30:00,115.9,115.9,115.88,115.89,7875.0,103.2423,103.2423,103.2245,103.2334,7875.0
2020-09-15 11:35:00,115.88,115.9,115.88,115.9,6181.0,103.2245,103.2423,103.2245,103.2423,6181.0
2020-09-15 11:40:00,115.89,115.9,115.88,115.9,3821.0,103.2334,103.2423,103.2245,103.2423,3821.0
2020-09-15 11:45:00,115.9,115.91,115.89,115.9,9375.0,103.2423,103.2512,103.2334,103.2423,9375.0
2020-09-15 11:50:00,115.89,115.9,115.87,115.88,15184.0,103.2334,103.2423,103.2155,103.2245,15184.0
2020-09-15 11:55:00,115.88,115.88,115.87,115.87,10897.0,103.2245,103.2245,103.2155,103.2155,10897.0
2020-09-15 12:00:00,115.86,115.88,115.85,115.88,27872.0,103.2066,103.2245,103.1977,103.2245,27872.0
2020-09-15 12:05:00,115.88,115.88,115.86,115.86,3781.0,103.2245,103.2245,103.2066,103.2066,3781.0
2020-09-15 12:10:00,115.87,115.87,115.85,115.87,3102.0,103.2155,103.2155,103.1977,103.2155,3102.0
2020-09-15 12:15:00,115.87,115.88,115.86,115.88,7689.0,103.2155,103.2245,103.2066,103.2245,7689.0
2020-09-15 12:20:00,115.88,115.88,115.87,115.88,3608.0,103.2245,103.2245,103.2155,103.2245,3608.0
2020-09-15 12:25:00,115.88,115.88,115.87,115.88,542.0,103.2245,103.2245,103.2155,103.2245,542.0
2020-09-15 12:30:00,115.88,115.89,115.87,115.89,2660.0,103.2245,103.2334,103.2155,103.2334,2660.0
2020-09-15 12:35:00,115.89,115.9,115.88,115.88,1845.0,103.2334,103.2423,103.2245,103.2245,1845.0
2020-09-15 12:40:00,115.89,115.9,115.88,115.9,4608.0,103.2334,103.2423,103.2245,103.2423,4608.0
2020-09-15 12:45:00,115.89,115.9,115.89,115.89,11255.0,103.2334,103.2423,103.2334,103.2334,11255.0
2020-09-15 12:50:00,115.89,115.89,115.88,115.88,3171.0,103.2334,103.2334,103.2245,103.2245,3171.0
2020-09-15 12:55:00,115.88,115.9,115.88,115.89,2617.0,103.2245,103.2423,103.2245,103.2334,2617.0
2020-09-15 13:00:00,115.88,115.91,115.88,115.91,4081.0,103.2245,103.2512,103.2245,103.2512,4081.0
2020-09-15 13:05:00,115.91,115.91,115.9,115.9,8441.0,103.2512,103.2512,103.2423,103.2423,8441.0
2020-09-15 13:10:00,115.9,115.92,115.9,115.9,8801.0,103.2423,103.2601,103.2423,103.2423,8801.0
2020-09-15 13:15:00,115.92,115.92,115.9,115.91,4368.0,103.2601,103.2601,103.2423,103.2512,4368.0
2020-09-15 13:20:00,115.91,115.92,115.9,115.91,6460.0,103.2512,103.2601,103.2423,103.2512,6460.0
2020-09-15 13:25:00,115.92,115.93,115.91,115.91,5233.0,103.2601,103.269,103.2512,103.2512,5233.0
2020-09-15 13:30:00,115.91,115.92,115.91,115.92,5240.0,103.2512,103.2601,103.2512,103.2601,5240.0
2020-09-15 13:35:00,115.93,115.93,115.9,115.9,1187.0,103.269,103.269,103.2423,103.2423,1187.0
2020-09-15 13:40:00,115.91,115.92,115.9,115.9,2889.0,103.2512,103.2601,103.2423,103.2423,2889.0
2020-09-15 13:45:00,115.92,115.92,115.9,115.91,3424.0,103.2601,103.2601,103.2423,103.2512,3424.0
2020-09-15 13:50:00,115.9,115.91,115.9,115.91,1473.0,103.2423,103.2512,103.2423,103.2512,1473.0
2020-09-15 13:55:00,115.91,115.93,115.9,115.93,10200.0,103.2512,103.269,103.2423,103.269,10200.0
2020-09-15 14:00:00,115.93,115.94,115.93,115.93,2876.0,103.269,103.2779,103.269,103.269,2876.0
2020-09-15 14:05:00,115.94,115.94,115.93,115.94,6411.0,103.2779,103.2779,103.269,103.2779,6411.0
2020-09-15 14:10:00,115.94,115.94,115.93,115.94,5575.0,103.2779,103.2779,103.269,103.2779,5575.0
2020-09-15 14:15:00,115.94,115.95,115.93,115.94,6923.0,103.2779,103.2868,103.269,103.2779,6923.0
2020-09-15 14:20:00,115.94,115.94,115.93,115.93,5564.0,103.2779,103.2779,103.269,103.269,5564.0
2020-09-15 14:25:00,115.94,115.95,115.94,115.95,7430.0,103.2779,103.2868,103.2779,103.2868,7430.0
2020-09-15 14:30:00,115.95,115.95,115.94,115.95,4116.0,103.2868,103.2868,103.2779,103.2868,4116.0
2020-09-15 14:35:00,115.95,115.96,115.94,115.95,9263.0,103.2868,103.2957,103.2779,103.2868,9263.0
2020-09-15 14:40:00,115.96,115.96,115.95,115.96,5492.0,103.2957,103.2957,103.2868,103.2957,5492.0
2020-09-15 14:45:00,115.96,115.96,115.95,115.96,3289.0,103.2957,103.2957,103.2868,103.2957,3289.0
2020-09-15 14:50:00,115.96,115.96,115.95,115.96,9660.0,103.2957,103.2957,103.2868,103.2957,9660.0
2020-09-15 14:55:00,115.96,115.96,115.94,115.95,6065.0,103.2957,103.2957,103.2779,103.2868,6065.0
2020-09-15 15:00:00,115.94,115.96,115.94,115.95,15389.0,103.2779,103.2957,103.2779,103.2868,15389.0
2020-09-15 15:05:00,115.95,115.96,115.94,115.95,6919.0,103.2868,103.2957,103.2779,103.2868,6919.0
2020-09-15 15:10:00,115.95,115.96,115.93,115.95,35046.0,103.2868,103.2957,103.269,103.2868,35046.0
2020-09-15 15:15:00,115.95,115.95,115.93,115.95,16392.0,103.2868,103.2868,103.269,103.2868,16392.0
2020-09-15 15:20:00,115.95,115.95,115.93,115.95,6868.0,103.2868,103.2868,103.269,103.2868,6868.0
2020-09-15 15:25:00,115.95,115.96,115.94,115.95,15349.0,103.2868,103.2957,103.2779,103.2868,15349.0
2020-09-15 15:30:00,115.95,115.96,115.94,115.96,8472.0,103.2868,103.2957,103.2779,103.2957,8472.0
2020-09-15 15:35:00,115.96,115.96,115.94,115.95,9035.0,103.2957,103.2957,103.2779,103.2868,9035.0
2020-09-15 15:40:00,115.94,115.96,115.94,115.95,7730.0,103.2779,103.2957,103.2779,103.2868,7730.0
2020-09-15 15:45:00,115.94,115.96,115.94,115.94,11053.0,103.2779,103.2957,103.2779,103.2779,11053.0
2020-09-15 15:50:00,115.94,115.95,115.94,115.95,3782.0,103.2779,103.2868,103.2779,103.2868,3782.0
2020-09-15 15:55:00,115.95,116.02,115.94,115.96,211967.0,103.2868,103.3492,103.2779,103.2957,211967.0
2020-09-16 09:30:00,115.92,115.95,115.92,115.95,17133.0,103.2601,103.2868,103.2601,103.2868,17133.0
2020-09-16 09:35:00,115.94,115.95,115.94,115.95,3000.0,103.2779,103.2868,103.2779,103.2868,3000.0
2020-09-16 09:40:00,115.95,115.97,115.94,115.96,7828.0,103.2868,103.3046,103.2779,103.2957,7828.0
2020-09-16 09:45:00,115.96,115.96,115.95,115.96,2260.0,103.2957,103.2957,103.2868,103.2957,2260.0
2020-09-16 09:50:00,115.97,115.97,115.96,115.97,15876.0,103.3046,103.3046,103.2957,103.3046,15876.0
2020-09-16 09:55:00,115.97,115.97,115.96,115.97,1093.0,103.3046,103.3046,103.2957,103.3046,1093.0
2020-09-16 10:00:00,115.97,115.97,115.94,115.96,10598.0,103.3046,103.3046,103.2779,103.2957,10598.0
2020-09-16 10:05:00,115.96,115.97,115.95,115.96,6866.0,103.2957,103.3046,103.2868,103.2957,6866.0
2020-09-16 10:10:00,115.97,115.97,115.96,115.97,38139.0,103.3046,103.3046,103.2957,103.3046,38139.0
2020-09-16 10:15:00,115.97,115.97,115.94,115.95,3953.0,103.3046,103.3046,103.2779,103.2868,3953.0
2020-09-16 10:20:00,115.95,115.96,115.92,115.92,24070.0,103.2868,103.2957,103.2601,103.2601,24070.0
2020-09-16 10:25:00,115.95,115.95,115.95,115.95,200.0,103.2868,103.2868,103.2868,103.2868,200.0
2020-09-16 10:30:00,115.96,115.96,115.94,115.94,10575.0,103.2957,103.2957,103.2779,103.2779,10575.0
2020-09-16 10:35:00,115.94,115.96,115.93,115.93,6389.0,103.2779,103.2957,103.269,103.269,6389.0
2020-09-16 10:40:00,115.93,115.95,115.93,115.93,7955.0,103.269,103.2868,103.269,103.269,7955.0
2020-09-16 10:45:00,115.93,115.94,115.92,115.93,4253.0,103.269,103.2779,103.2601,103.269,4253.0
2020-09-16 10:50:00,115.92,115.95,115.92,115.93,3157.0,103.2601,103.2868,103.2601,103.269,3157.0
2020-09-16 10:55:00,115.93,115.94,115.91,115.94,1802.0,103.269,103.2779,103.2512,103.2779,1802.0
2020-09-16 11:00:00,115.94,115.94,115.92,115.94,3378.0,103.2779,103.2779,103.2601,103.2779,3378.0
2020-09-16 11:05:00,115.93,115.95,115.93,115.93,8491.0,103.269,103.2868,103.269,103.269,8491.0
2020-09-16 11:10:00,115.93,115.95,115.92,115.94,5654.0,103.269,103.2868,103.2601,103.2779,5654.0
2020-09-16 11:15:00,115.93,115.95,115.93,115.95,4321.0,103.269,103.2868,103.269,103.2868,4321.0
2020-09-16 11:20:00,115.94,115.95,115.93,115.94,9037.0,103.2779,103.2868,103.269,103.2779,9037.0
2020-09-16 11:25:00,115.93,115.94,115.93,115.94,2082.0,103.269,103.2779,103.269,103.2779,2082.0
2020-09-16 11:30:00,115.94,115.95,115.93,115.94,2813.0,103.2779,103.2868,103.269,103.2779,2813.0
2020-09-16 11:35:00,115.95,115.96,115.94,115.95,11322.0,103.2868,103.2957,103.2779,103.2868,11322.0
2020-09-16 11:40:00,115.95,115.95,115.93,115.93,1000.0,103.2868,103.2868,103.269,103.269,1000.0
2020-09-16 11:45:00,115.93,115.95,115.92,115.94,5665.0,103.269,103.2868,103.2601,103.2779,5665.0
2020-09-16 11:50:00,115.94,115.95,115.93,115.94,2463.0,103.2779,103.2868,103.269,103.2779,2463.0
2020-09-16 11:55:00,115.93,115.95,115.93,115.93,2150.0,103.269,103.2868,103.269,103.269,2150.0
2020-09-16 12:00:00,115.93,115.95,115.93,115.93,25165.0,103.269,103.2868,103.269,103.269,25165.0
2020-09-16 12:05:00,115.94,115.94,115.92,115.92,3754.0,103.2779,103.2779,103.2601,103.2601,3754.0
2020-09-16 12:10:00,115.91,115.93,115.9,115.91,5034.0,103.2512,103.269,103.2423,103.2512,5034.0
2020-09-16 12:15:00,115.92,115.94,115.91,115.93,6436.0,103.2601,103.2779,103.2512,103.269,6436.0
2020-09-16 12:20:00,115.93,115.95,115.93,115.93,17021.0,103.269,103.2868,103.269,103.269,17021.0
2020-09-16 12:25:00,115.93,115.94,115.93,115.93,2113.0,103.269,103.2779,103.269,103.269,2113.0
2020-09-16 12:30:00,115.93,115.94,115.92,115.92,5749.0,103.269,103.2779,103.2601,103.2601,5749.0
2020-09-16 12:35:00,115.92,115.94,115.91,115.91,5990.0,103.2601,103.2779,103.2512,103.2512,5990.0
2020-09-16 12:40:00,115.91,115.93,115.91,115.93,4340.0,103.2512,103.269,103.2512,103.269,4340.0
2020-09-16 12:45:00,115.93,115.94,115.91,115.93,6426.0,103.269,103.2779,103.2512,103.269,6426.0
2020-09-16 12:50:00,115.91,115.92,115.91,115.91,4840.0,103.2512,103.2601,103.2512,103.2512,4840.0
2020-09-16 12:55:00,115.91,115.93,115.9,115.9,7012.0,103.2512,103.269,103.2423,103.2423,7012.0
2020-09-16 13:00:00,115.91,115.92,115.9,115.9,9967.0,103.2512,103.2601,103.2423,103.2423,9967.0
2020-09-16 13:05:00,115.9,115.92,115.9,115.9,8681.0,103.2423,103.2601,103.2423,103.2423,8681.0
2020-09-16 13:10:00,115.9,115.91,115.89,115.9,3731.0,103.2423,103.2512,103.2334,103.2423,3731.0
2020-09-16 13:15:00,115.9,115.9,115.89,115.89,500.0,103.2423,103.2423,103.2334,103.2334,500.0
2020-09-16 13:20:00,115.9,115.92,115.89,115.91,10325.0,103.2423,103.2601,103.2334,103.2512,10325.0
2020-09-16 13:25:00,115.9,115.94,115.9,115.91,3431.0,103.2423,103.2779,103.2423,103.2512,3431.0
2020-09-16 13:30:00,115.91,115.93,115.91,115.92,2360.0,103.2512,103.269,103.2512,103.2601,2360.0
2020-09-16 13:35:00,115.92,115.95,115.91,115.93,11519.0,103.2601,103.2868,103.2512,103.269,11519.0
2020-09-16 13:40:00,115.92,115.93,115.92,115.92,6059.0,103.2601,103.269,103.2601,103.2601,6059.0
2020-09-16 13:45:00,115.91,115.93,115.91,115.91,6233.0,103.2512,103.269,103.2512,103.2512,6233.0
2020-09-16 13:50:00,115.9,115.92,115.9,115.92,3222.0,103.2423,103.2601,103.2423,103.2601,3222.0
2020-09-16 13:55:00,115.9,115.92,115.9,115.91,7760.0,103.2423,103.2601,103.2423,103.2512,7760.0
2020-09-16 14:00:00,115.92,115.95,115.9,115.93,25116.0,103.2601,103.2868,103.2423,103.269,25116.0
2020-09-16 14:05:00,115.91,115.95,115.89,115.9,11045.0,103.2512,103.2868,103.2334,103.2423,11045.0
2020-09-16 14:10:00,115.9,115.96,115.9,115.93,14357.0,103.2423,103.2957,103.2423,103.269,14357.0
2020-09-16 14:15:00,115.93,115.97,115.93,115.94,7895.0,103.269,103.3046,103.269,103.2779,7895.0
2020-09-16 14:20:00,115.95,115.96,115.93,115.95,11923.0,103.2868,103.2957,103.269,103.2868,11923.0
2020-09-16 14:25:00,115.94,115.95,115.92,115.94,7131.0,103.2779,103.2868,103.2601,103.2779,7131.0
2020-09-16 14:30:00,115.94,115.96,115.92,115.92,3259.0,103.2779,103.2957,103.2601,103.2601,3259.0
2020-09-16 14:35:00,115.92,115.95,115.91,115.95,4865.0,103.2601,103.2868,103.2512,103.2868,4865.0
2020-09-16 14:40:00,115.95,115.96,115.94,115.95,8867.0,103.2868,103.2957,103.2779,103.2868,8867.0
2020-09-16 14:45:00,115.93,115.93,115.88,115.91,8946.0,103.269,103.269,103.2245,103.2512,8946.0
2020-09-16 14:50:00,115.92,115.93,115.9,115.91,3715.0,103.2601,103.269,103.2423,103.2512,3715.0
2020-09-16 14:55:00,115.91,115.95,115.9,115.93,8482.0,103.2512,103.2868,103.2423,103.269,8482.0
2020-09-16 15:00:00,115.94,115.97,115.91,115.91,58392.0,103.2779,103.3046,103.2512,103.2512,58392.0
2020-09-16 15:05:00,115.9,115.91,115.9,115.91,9428.0,103.2423,103.2512,103.2423,103.2512,9428.0
2020-09-16 15:10:00,115.9,115.91,115.89,115.91,4339.0,103.2423,103.2512,103.2334,103.2512,4339.0
2020-09-16 15:15:00,115.9,115.92,115.88,115.89,18367.0,103.2423,103.2601,103.2245,103.2334,18367.0
2020-09-16 15:20:00,115.89,115.91,115.87,115.87,17951.0,103.2334,103.2512,103.2155,103.2155,17951.0
2020-09-16 15:25:00,115.87,115.88,115.86,115.87,15369.0,103.2155,103.2245,103.2066,103.2155,15369.0
2020-09-16 15:30:00,115.86,115.9,115.86,115.86,145672.0,103.2066,103.2423,103.2066,103.2066,145672.0
2020-09-16 15:35:00,115.87,115.88,115.86,115.87,19948.0,103.2155,103.2245,103.2066,103.2155,19948.0
2020-09-16 15:40:00,115.87,115.89,115.86,115.87,10332.0,103.2155,103.2334,103.2066,103.2155,10332.0
2020-09-16 15:45:00,115.87,115.88,115.86,115.87,18247.0,103.2155,103.2245,103.2066,103.2155,18247.0
2020-09-16 15:50:00,115.87,115.88,115.85,115.86,6569.0,103.2155,103.2245,103.1977,103.2066,6569.0
2020-09-16 15:55:00,115.86,115.95,115.86,115.93,51970.0,103.2066,103.2868,103.2066,103.269,51970.0
2020-09-17 09:30:00,115.91,116.0,115.88,115.91,35440.0,103.2512,103.3314,103.2245,103.2512,35440.0
2020-09-17 09:35:00,115.91,115.94,115.9,115.94,4364.0,103.2512,103.2779,103.2423,103.2779,4364.0
2020-09-17 09:40:00,115.94,115.95,115.94,115.94,18511.0,103.2779,103.2868,103.2779,103.2779,18511.0
2020-09-17 09:45:00,115.94,115.94,115.92,115.94,760.0,103.2779,103.2779,103.2601,103.2779,760.0
2020-09-17 09:50:00,115.94,115.98,115.93,115.98,4152.0,103.2779,103.3135,103.269,103.3135,4152.0
2020-09-17 09:55:00,115.98,115.98,115.96,115.97,1802.0,103.3135,103.3135,103.2957,103.3046,1802.0
2020-09-17 10:00:00,115.96,115.99,115.96,115.98,11550.0,103.2957,103.3224,103.2957,103.3135,11550.0
2020-09-17 10:05:00,115.99,115.99,115.97,115.97,3276.0,103.3224,103.3224,103.3046,103.3046,3276.0
2020-09-17 10:10:00,115.96,115.97,115.96,115.97,4553.0,103.2957,103.3046,103.2957,103.3046,4553.0
2020-09-17 10:15:00,115.97,115.98,115.96,115.98,11531.0,103.3046,103.3135,103.2957,103.3135,11531.0
2020-09-17 10:20:00,115.98,115.99,115.98,115.98,5896.0,103.3135,103.3224,103.3135,103.3135,5896.0
2020-09-17 10:25:00,115.99,115.99,115.97,115.98,6520.0,103.3224,103.3224,103.3046,103.3135,6520.0
2020-09-17 10:30:00,115.97,115.99,115.97,115.98,6848.0,103.3046,103.3224,103.3046,103.3135,6848.0
2020-09-17 10:35:00,115.97,115.98,115.97,115.97,4626.0,103.3046,103.3135,103.3046,103.3046,4626.0
2020-09-17 10:40:00,115.97,115.98,115.96,115.96,3181.0,103.3046,103.3135,103.2957,103.2957,3181.0
2020-09-17 10:45:00,115.96,115.96,115.96,115.96,4007.0,103.2957,103.2957,103.2957,103.2957,4007.0
2020-09-17 10:50:00,115.96,115.97,115.95,115.95,4011.0,103.2957,103.3046,103.2868,103.2868,4011.0
2020-09-17 10:55:00,115.95,115.97,115.95,115.96,3923.0,103.2868,103.3046,103.2868,103.2957,3923.0
2020-09-17 11:00:00,115.96,115.97,115.96,115.96,2179.0,103.2957,103.3046,103.2957,103.2957,2179.0
2020-09-17 11:05:00,115.97,115.98,115.95,115.96,23971.0,103.3046,103.3135,103.2868,103.2957,23971.0
2020-09-17 11:10:00,115.96,115.98,115.95,115.96,4525.0,103.2957,103.3135,103.2868,103.2957,4525.0
2020-09-17 11:15:00,115.95,115.96,115.95,115.95,963.0,103.2868,103.2957,103.2868,103.2868,963.0
2020-09-17 11:20:00,115.95,115.96,115.94,115.94,4236.0,103.2868,103.2957,103.2779,103.2779,4236.0
2020-09-17 11:25:00,115.95,115.95,115.93,115.94,1202.0,103.2868,103.2868,103.269,103.2779,1202.0
2020-09-17 11:30:00,115.94,115.96,115.93,115.96,4009.0,103.2779,103.2957,103.269,103.2957,4009.0
2020-09-17 11:35:00,115.96,115.96,115.94,115.94,831.0,103.2957,103.2957,103.2779,103.2779,831.0
2020-09-17 11:40:00,115.92,115.93,115.92,115.93,2493.0,103.2601,103.269,103.2601,103.269,2493.0
2020-09-17 11:45:00,115.93,115.95,115.93,115.95,3054.0,103.269,103.2868,103.269,103.2868,3054.0
2020-09-17 11:50:00,115.95,115.95,115.94,115.94,2865.0,103.2868,103.2868,103.2779,103.2779,2865.0
2020-09-17 11:55:00,115.96,115.98,115.95,115.97,25394.0,103.2957,103.3135,103.2868,103.3046,25394.0
2020-09-17 12:00:00,115.96,115.96,115.94,115.95,3508.0,103.2957,103.2957,103.2779,103.2868,3508.0
2020-09-17 12:05:00,115.94,115.97,115.94,115.95,7156.0,103.2779,103.3046,103.2779,103.2868,7156.0
2020-09-17 12:10:00,115.94,115.97,115.94,115.95,11298.0,103.2779,103.3046,103.2779,103.2868,11298.0
2020-09-17 12:15:00,115.97,115.97,115.95,115.95,4316.0,103.3046,103.3046,103.2868,103.2868,4316.0
2020-09-17 12:20:00,115.95,115.97,115.95,115.95,2665.0,103.2868,103.3046,103.2868,103.2868,2665.0
2020-09-17 12:25:00,115.96,115.97,115.95,115.95,1864.0,103.2957,103.3046,103.2868,103.2868,1864.0
2020-09-17 12:30:00,115.96,115.96,115.95,115.96,1101.0,103.2957,103.2957,103.2868,103.2957,1101.0
2020-09-17 12:35:00,115.94,115.95,115.93,115.93,5644.0,103.2779,103.2868,103.269,103.269,5644.0
2020-09-17 12:40:00,115.94,115.95,115.93,115.94,1529.0,103.2779,103.2868,103.269,103.2779,1529.0
2020-09-17 12:45:00,115.94,115.94,115.93,115.93,12841.0,103.2779,103.2779,103.269,103.269,12841.0
2020-09-17 12:50:00,115.93,115.95,115.93,115.94,3189.0,103.269,103.2868,103.269,103.2779,3189.0
2020-09-17 12:55:00,115.95,115.96,115.94,115.95,5862.0,103.2868,103.2957,103.2779,103.2868,5862.0
2020-09-17 13:00:00,115.94,115.95,115.94,115.95,1195.0,103.2779,103.2868,103.2779,103.2868,1195.0
2020-09-17 13:05:00,115.94,115.97,115.94,115.96,16816.0,103.2779,103.3046,103.2779,103.2957,16816.0
2020-09-17 13:10:00,115.95,115.96,115.95,115.95,506.0,103.2868,103.2957,103.2868,103.2868,506.0
2020-09-17 13:15:00,115.95,115.96,115.94,115.94,3628.0,103.2868,103.2957,103.2779,103.2779,3628.0
2020-09-17 13:20:00,115.94,115.96,115.94,115.95,3023.0,103.2779,103.2957,103.2779,103.2868,3023.0
2020-09-17 13:25:00,115.95,115.96,115.94,115.95,6559.0,103.2868,103.2957,103.2779,103.2868,6559.0
2020-09-17 13:30:00,115.96,115.96,115.95,115.95,6367.0,103.2957,103.2957,103.2868,103.2868,6367.0
2020-09-17 13:35:00,115.96,115.96,115.95,115.96,6515.0,103.2957,103.2957,103.2868,103.2957,6515.0
2020-09-17 13:40:00,115.95,115.96,115.95,115.96,7611.0,103.2868,103.2957,103.2868,103.2957,7611.0
2020-09-17 13:45:00,115.96,115.96,115.94,115.95,5246.0,103.2957,103.2957,103.2779,103.2868,5246.0
2020-09-17 13:50:00,115.96,115.96,115.95,115.95,2870.0,103.2957,103.2957,103.2868,103.2868,2870.0
2020-09-17 13:55:00,115.96,115.96,115.95,115.96,1775.0,103.2957,103.2957,103.2868,103.2957,1775.0
2020-09-17 14:00:00,115.95,115.96,115.95,115.96,1790.0,103.2868,103.2957,103.2868,103.2957,1790.0
2020-09-17 14:05:00,115.96,115.96,115.95,115.96,4500.0,103.2957,103.2957,103.2868,103.2957,4500.0
2020-09-17 14:10:00,115.96,115.96,115.95,115.96,12334.0,103.2957,103.2957,103.2868,103.2957,12334.0
2020-09-17 14:15:00,115.96,115.96,115.95,115.95,3802.0,103.2957,103.2957,103.2868,103.2868,3802.0
2020-09-17 14:20:00,115.96,115.96,115.93,115.93,7324.0,103.2957,103.2957,103.269,103.269,7324.0
2020-09-17 14:25:00,115.94,115.94,115.92,115.94,4546.0,103.2779,103.2779,103.2601,103.2779,4546.0
2020-09-17 14:30:00,115.94,115.94,115.93,115.94,7195.0,103.2779,103.2779,103.269,103.2779,7195.0
2020-09-17 14:35:00,115.95,115.95,115.93,115.94,7773.0,103.2868,103.2868,103.269,103.2779,7773.0
2020-09-17 14:40:00,115.94,115.95,115.93,115.95,16230.0,103.2779,103.2868,103.269,103.2868,16230.0
2020-09-17 14:45:00,115.95,115.95,115.94,115.95,3052.0,103.2868,103.2868,103.2779,103.2868,3052.0
2020-09-17 14:50:00,115.95,115.95,115.94,115.95,1838.0,103.2868,103.2868,103.2779,103.2868,1838.0
2020-09-17 14:55:00,115.95,115.95,115.94,115.94,6597.0,103.2868,103.2868,103.2779,103.2779,6597.0
2020-09-17 15:00:00,115.95,115.95,115.94,115.95,5415.0,103.2868,103.2868,103.2779,103.2868,5415.0
2020-09-17 15:05:00,115.94,115.95,115.94,115.94,13058.0,103.2779,103.2868,103.2779,103.2779,13058.0
2020-09-17 15:10:00,115.95,115.95,115.93,115.93,8277.0,103.2868,103.2868,103.269,103.269,8277.0
2020-09-17 15:15:00,115.94,115.94,115.92,115.92,4194.0,103.2779,103.2779,103.2601,103.2601,4194.0
2020-09-17 15:20:00,115.93,115.94,115.92,115.94,25569.0,103.269,103.2779,103.2601,103.2779,25569.0
2020-09-17 15:25:00,115.94,115.96,115.94,115.95,7938.0,103.2779,103.2957,103.2779,103.2868,7938.0
2020-09-17 15:30:00,115.95,115.96,115.93,115.96,8924.0,103.2868,103.2957,103.269,103.2957,8924.0
2020-09-17 15:35:00,115.96,115.96,115.95,115.96,12867.0,103.2957,103.2957,103.2868,103.2957,12867.0
2020-09-17 15:40:00,115.96,115.96,115.95,115.96,6185.0,103.2957,103.2957,103.2868,103.2957,6185.0
2020-09-17 15:45:00,115.95,115.96,115.93,115.94,4523.0,103.2868,103.2957,103.269,103.2779,4523.0
2020-09-17 15:50:00,115.93,115.95,115.92,115.95,6804.0,103.269,103.2868,103.2601,103.2868,6804.0
2020-09-17 15:55:00,115.94,115.95,115.92,115.95,11169.0,103.2779,103.2868,103.2601,103.2868,11169.0
2020-09-18 09:30:00,115.92,115.93,115.89,115.91,14939.0,103.2601,103.269,103.2334,103.2512,14939.0
2020-09-18 09:35:00,115.91,115.93,115.9,115.91,25949.0,103.2512,103.269,103.2423,103.2512,25949.0
2020-09-18 09:40:00,115.91,115.91,115.9,115.91,3663.0,103.2512,103.2512,103.2423,103.2512,3663.0
2020-09-18 09:45:00,115.91,115.91,115.9,115.91,4010.0,103.2512,103.2512,103.2423,103.2512,4010.0
2020-09-18 09:50:00,115.9,115.94,115.9,115.93,14121.0,103.2423,103.2779,103.2423,103.269,14121.0
2020-09-18 09:55:00,115.93,115.93,115.92,115.93,8947.0,103.269,103.269,103.2601,103.269,8947.0
2020-09-18 10:00:00,115.94,115.97,115.93,115.96,5852.0,103.2779,103.3046,103.269,103.2957,5852.0
2020-09-18 10:05:00,115.97,115.97,115.96,115.96,3385.0,103.3046,103.3046,103.2957,103.2957,3385.0
2020-09-18 10:10:00,115.96,115.97,115.91,115.92,64584.0,103.2957,103.3046,103.2512,103.2601,64584.0
2020-09-18 10:15:00,115.92,115.94,115.91,115.93,10525.0,103.2601,103.2779,103.2512,103.269,10525.0
2020-09-18 10:20:00,115.94,115.94,115.91,115.91,14577.0,103.2779,103.2779,103.2512,103.2512,14577.0
2020-09-18 10:25:00,115.92,115.92,115.9,115.91,18115.0,103.2601,103.2601,103.2423,103.2512,18115.0
2020-09-18 10:30:00,115.91,115.92,115.9,115.9,11133.0,103.2512,103.2601,103.2423,103.2423,11133.0
2020-09-18 10:35:00,115.91,115.92,115.9,115.91,10542.0,103.2512,103.2601,103.2423,103.2512,10542.0
2020-09-18 10:40:00,115.91,115.94,115.91,115.94,11982.0,103.2512,103.2779,103.2512,103.2779,11982.0
2020-09-18 10:45:00,115.93,115.94,115.92,115.93,8214.0,103.269,103.2779,103.2601,103.269,8214.0
2020-09-18 10:50:00,115.93,115.93,115.9,115.91,792.0,103.269,103.269,103.2423,103.2512,792.0
2020-09-18 10:55:00,115.91,115.91,115.9,115.91,6093.0,103.2512,103.2512,103.2423,103.2512,6093.0
2020-09-18 11:00:00,115.91,115.91,115.9,115.9,848.0,103.2512,103.2512,103.2423,103.2423,848.0
2020-09-18 11:05:00,115.9,115.92,115.9,115.91,4147.0,103.2423,103.2601,103.2423,103.2512,4147.0
2020-09-18 11:10:00,115.9,115.92,115.9,115.92,1932.0,103.2423,103.2601,103.2423,103.2601,1932.0
2020-09-18 11:15:00,115.91,115.92,115.9,115.92,5030.0,103.2512,103.2601,103.2423,103.2601,5030.0
2020-09-18 11:20:00,115.92,115.92,115.91,115.92,2193.0,103.2601,103.2601,103.2512,103.2601,2193.0
2020-09-18 11:25:00,115.92,115.92,115.91,115.92,1015.0,103.2601,103.2601,103.2512,103.2601,1015.0
2020-09-18 11:30:00,115.92,115.92,115.91,115.92,6917.0,103.2601,103.2601,103.2512,103.2601,6917.0
2020-09-18 11:35:00,115.92,115.92,115.9,115.92,8246.0,103.2601,103.2601,103.2423,103.2601,8246.0
2020-09-18 11:40:00,115.91,115.93,115.9,115.92,6736.0,103.2512,103.269,103.2423,103.2601,6736.0
2020-09-18 11:45:00,115.92,115.93,115.91,115.91,1901.0,103.2601,103.269,103.2512,103.2512,1901.0
2020-09-18 11:50:00,115.93,115.93,115.91,115.92,507.0,103.269,103.269,103.2512,103.2601,507.0
2020-09-18 11:55:00,115.92,115.95,115.92,115.95,15129.0,103.2601,103.2868,103.2601,103.2868,15129.0
2020-09-18 12:00:00,115.95,115.95,115.93,115.94,4419.0,103.2868,103.2868,103.269,103.2779,4419.0
2020-09-18 12:05:00,115.93,115.94,115.93,115.94,2137.0,103.269,103.2779,103.269,103.2779,2137.0
2020-09-18 12:10:00,115.93,115.94,115.92,115.93,1298.0,103.269,103.2779,103.2601,103.269,1298.0
2020-09-18 12:15:00,115.92,115.92,115.91,115.91,1300.0,103.2601,103.2601,103.2512,103.2512,1300.0
2020-09-18 12:20:00,115.91,115.92,115.9,115.91,2655.0,103.2512,103.2601,103.2423,103.2512,2655.0
2020-09-18 12:25:00,115.92,115.92,115.91,115.92,351.0,103.2601,103.2601,103.2512,103.2601,351.0
2020-09-18 12:30:00,115.92,115.92,115.9,115.91,23910.0,103.2601,103.2601,103.2423,103.2512,23910.0
2020-09-18 12:35:00,115.91,115.94,115.9,115.93,10244.0,103.2512,103.2779,103.2423,103.269,10244.0
2020-09-18 12:40:00,115.93,115.95,115.92,115.94,10463.0,103.269,103.2868,103.2601,103.2779,10463.0
2020-09-18 12:45:00,115.94,115.95,115.93,115.95,1980.0,103.2779,103.2868,103.269,103.2868,1980.0
2020-09-18 12:50:00,115.94,115.95,115.94,115.95,2019.0,103.2779,103.2868,103.2779,103.2868,2019.0
2020-09-18 12:55:00,115.95,115.95,115.94,115.95,1059.0,103.2868,103.2868,103.2779,103.2868,1059.0
2020-09-18 13:00:00,115.95,115.95,115.94,115.95,4592.0,103.2868,103.2868,103.2779,103.2868,4592.0
2020-09-18 13:05:00,115.95,115.95,115.94,115.95,6233.0,103.2868,103.2868,103.2779,103.2868,6233.0
2020-09-18 13:10:00,115.94,115.95,115.92,115.93,3288.0,103.2779,103.2868,103.2601,103.269,3288.0
2020-09-18 13:15:00,115.94,115.94,115.92,115.92,2090.0,103.2779,103.2779,103.2601,103.2601,2090.0
2020-09-18 13:20:00,115.92,115.93,115.92,115.92,2600.0,103.2601,103.269,103.2601,103.2601,2600.0
2020-09-18 13:25:00,115.91,115.92,115.91,115.91,3334.0,103.2512,103.2601,103.2512,103.2512,3334.0
2020-09-18 13:30:00,115.91,115.92,115.91,115.92,2834.0,103.2512,103.2601,103.2512,103.2601,2834.0
2020-09-18 13:35:00,115.92,115.92,115.91,115.91,4091.0,103.2601,103.2601,103.2512,103.2512,4091.0
2020-09-18 13:40:00,115.92,115.92,115.91,115.91,3604.0,103.2601,103.2601,103.2512,103.2512,3604.0
2020-09-18 13:45:00,115.92,115.94,115.91,115.94,35046.0,103.2601,103.2779,103.2512,103.2779,35046.0
2020-09-18 13:50:00,115.94,115.94,115.92,115.93,35334.0,103.2779,103.2779,103.2601,103.269,35334.0
2020-09-18 13:55:00,115.94,115.95,115.93,115.95,5565.0,103.2779,103.2868,103.269,103.2868,5565.0
2020-09-18 14:00:00,115.95,115.95,115.93,115.94,5018.0,103.2868,103.2868,103.269,103.2779,5018.0
2020-09-18 14:05:00,115.94,115.94,115.93,115.94,1044.0,103.2779,103.2779,103.269,103.2779,1044.0
2020-09-18 14:10:00,115.95,115.95,115.93,115.93,2112.0,103.2868,103.2868,103.269,103.269,2112.0
2020-09-18 14:15:00,115.94,115.94,115.93,115.94,939.0,103.2779,103.2779,103.269,103.2779,939.0
2020-09-18 14:20:00,115.93,115.94,115.93,115.93,4756.0,103.269,103.2779,103.269,103.269,4756.0
2020-09-18 14:25:00,115.94,115.95,115.93,115.94,4927.0,103.2779,103.2868,103.269,103.2779,4927.0
2020-09-18 14:30:00,115.94,115.95,115.93,115.95,12391.0,103.2779,103.2868,103.269,103.2868,12391.0
2020-09-18 14:35:00,115.96,115.96,115.95,115.96,2014.0,103.2957,103.2957,103.2868,103.2957,2014.0
2020-09-18 14:40:00,115.95,115.96,115.95,115.96,12713.0,103.2868,103.2957,103.2868,103.2957,12713.0
2020-09-18 14:45:00,115.96,115.97,115.96,115.97,4348.0,103.2957,103.3046,103.2957,103.3046,4348.0
2020-09-18 14:50:00,115.97,115.97,115.95,115.96,1971.0,103.3046,103.3046,103.2868,103.2957,1971.0
2020-09-18 14:55:00,115.96,115.96,115.95,115.96,7782.0,103.2957,103.2957,103.2868,103.2957,7782.0
2020-09-18 15:00:00,115.96,115.98,115.95,115.97,14639.0,103.2957,103.3135,103.2868,103.3046,14639.0
2020-09-18 15:05:00,115.96,115.97,115.95,115.95,441.0,103.2957,103.3046,103.2868,103.2868,441.0
2020-09-18 15:10:00,115.96,115.96,115.95,115.95,2180.0,103.2957,103.2957,103.2868,103.2868,2180.0
2020-09-18 15:15:00,115.96,115.96,115.94,115.96,21015.0,103.2957,103.2957,103.2779,103.2957,21015.0
2020-09-18 15:20:00,115.96,115.97,115.96,115.97,11127.0,103.2957,103.3046,103.2957,103.3046,11127.0
2020-09-18 15:25:00,115.97,115.97,115.95,115.96,9345.0,103.3046,103.3046,103.2868,103.2957,9345.0
2020-09-18 15:30:00,115.96,115.98,115.96,115.98,6977.0,103.2957,103.3135,103.2957,103.3135,6977.0
2020-09-18 15:35:00,115.97,115.98,115.96,115.96,4400.0,103.3046,103.3135,103.2957,103.2957,4400.0
2020-09-18 15:40:00,115.97,115.97,115.95,115.96,4378.0,103.3046,103.3046,103.2868,103.2957,4378.0
2020-09-18 15:45:00,115.94,115.95,115.93,115.94,6899.0,103.2779,103.2868,103.269,103.2779,6899.0
2020-09-18 15:50:00,115.95,115.99,115.94,115.98,26171.0,103.2868,103.3224,103.2779,103.3135,26171.0
2020-09-18 15:55:00,115.97,115.97,115.92,115.92,5373.0,103.3046,103.3046,103.2601,103.2601,5373.0
2020-09-21 09:30:00,116.07,116.07,116.04,116.04,12234.0,103.3937,103.3937,103.367,103.367,12234.0
2020-09-21 09:35:00,116.03,116.04,116.0,116.0,9265.0,103.3581,103.367,103.3314,103.3314,9265.0
2020-09-21 09:40:00,116.0,116.01,116.0,116.0,10153.0,103.3314,103.3403,103.3314,103.3314,10153.0
2020-09-21 09:45:00,116.01,116.01,116.0,116.0,10468.0,103.3403,103.3403,103.3314,103.3314,10468.0
2020-09-21 09:50:00,116.01,116.01,116.0,116.01,7101.0,103.3403,103.3403,103.3314,103.3403,7101.0
2020-09-21 09:55:00,116.01,116.02,115.99,115.99,24446.0,103.3403,103.3492,103.3224,103.3224,24446.0
2020-09-21 10:00:00,115.99,115.99,115.98,115.99,9004.0,103.3224,103.3224,103.3135,103.3224,9004.0
2020-09-21 10:05:00,115.98,116.02,115.98,116.01,11294.0,103.3135,103.3492,103.3135,103.3403,11294.0
2020-09-21 10:10:00,116.01,116.03,116.01,116.02,17534.0,103.3403,103.3581,103.3403,103.3492,17534.0
2020-09-21 10:15:00,116.04,116.04,116.02,116.04,4453.0,103.367,103.367,103.3492,103.367,4453.0
2020-09-21 10:20:00,116.04,116.04,116.03,116.04,2853.0,103.367,103.367,103.3581,103.367,2853.0
2020-09-21 10:25:00,116.04,116.04,116.03,116.04,4303.0,103.367,103.367,103.3581,103.367,4303.0
2020-09-21 10:30:00,116.04,116.04,116.01,116.01,3387.0,103.367,103.367,103.3403,103.3403,3387.0
2020-09-21 10:35:00,116.02,116.02,116.0,116.02,10124.0,103.3492,103.3492,103.3314,103.3492,10124.0
2020-09-21 10:40:00,116.02,116.04,116.01,116.03,1571.0,103.3492,103.367,103.3403,103.3581,1571.0
2020-09-21 10:45:00,116.03,116.04,116.02,116.03,5367.0,103.3581,103.367,103.3492,103.3581,5367.0
2020-09-21 10:50:00,116.02,116.03,116.02,116.03,6696.0,103.3492,103.3581,103.3492,103.3581,6696.0
2020-09-21 10:55:00,116.02,116.03,116.02,116.02,2187.0,103.3492,103.3581,103.3492,103.3492,2187.0
2020-09-21 11:00:00,116.03,116.04,116.02,116.04,10190.0,103.3581,103.367,103.3492,103.367,10190.0
2020-09-21 11:05:00,116.04,116.04,116.01,116.01,3854.0,103.367,103.367,103.3403,103.3403,3854.0
2020-09-21 11:10:00,116.02,116.02,115.99,115.99,4724.0,103.3492,103.3492,103.3224,103.3224,4724.0
2020-09-21 11:15:00,116.0,116.01,115.99,116.01,2750.0,103.3314,103.3403,103.3224,103.3403,2750.0
2020-09-21 11:20:00,116.01,116.02,116.0,116.0,1025.0,103.3403,103.3492,103.3314,103.3314,1025.0
2020-09-21 11:25:00,116.01,116.02,116.0,116.01,3330.0,103.3403,103.3492,103.3314,103.3403,3330.0
2020-09-21 11:30:00,116.02,116.03,116.01,116.03,2301.0,103.3492,103.3581,103.3403,103.3581,2301.0
2020-09-21 11:35:00,116.03,116.04,116.01,116.03,3429.0,103.3581,103.367,103.3403,103.3581,3429.0
2020-09-21 11:40:00,116.03,116.03,116.02,116.03,5746.0,103.3581,103.3581,103.3492,103.3581,5746.0
2020-09-21 11:45:00,116.02,116.03,116.02,116.02,3867.0,103.3492,103.3581,103.3492,103.3492,3867.0
2020-09-21 11:50:00,116.03,116.04,116.02,116.03,5998.0,103.3581,103.367,103.3492,103.3581,5998.0
2020-09-21 11:55:00,116.02,116.04,116.02,116.04,4168.0,103.3492,103.367,103.3492,103.367,4168.0
2020-09-21 12:00:00,116.02,116.04,116.02,116.03,1833.0,103.3492,103.367,103.3492,103.3581,1833.0
2020-09-21 12:05:00,116.03,116.04,116.02,116.03,7397.0,103.3581,103.367,103.3492,103.3581,7397.0
2020-09-21 12:10:00,116.03,116.04,116.02,116.02,4651.0,103.3581,103.367,103.3492,103.3492,4651.0
2020-09-21 12:15:00,116.03,116.03,116.01,116.02,1988.0,103.3581,103.3581,103.3403,103.3492,1988.0
2020-09-21 12:20:00,116.02,116.03,116.01,116.03,6824.0,103.3492,103.3581,103.3403,103.3581,6824.0
2020-09-21 12:25:00,116.03,116.03,116.02,116.03,1845.0,103.3581,103.3581,103.3492,103.3581,1845.0
2020-09-21 12:30:00,116.02,116.03,116.02,116.03,1655.0,103.3492,103.3581,103.3492,103.3581,1655.0
2020-09-21 12:35:00,116.03,116.03,116.02,116.03,1076.0,103.3581,103.3581,103.3492,103.3581,1076.0
2020-09-21 12:40:00,116.03,116.03,116.02,116.03,4221.0,103.3581,103.3581,103.3492,103.3581,4221.0
2020-09-21 12:45:00,116.02,116.03,116.02,116.03,2116.0,103.3492,103.3581,103.3492,103.3581,2116.0
2020-09-21 12:50:00,116.03,116.03,116.02,116.03,265.0,103.3581,103.3581,103.3492,103.3581,265.0
2020-09-21 12:55:00,116.02,116.03,116.02,116.03,1608.0,103.3492,103.3581,103.3492,103.3581,1608.0
2020-09-21 13:00:00,116.03,116.03,116.02,116.03,3779.0,103.3581,103.3581,103.3492,103.3581,3779.0
2020-09-21 13:05:00,116.03,116.03,116.02,116.03,1343.0,103.3581,103.3581,103.3492,103.3581,1343.0
2020-09-21 13:10:00,116.02,116.03,116.02,116.03,4219.0,103.3492,103.3581,103.3492,103.3581,4219.0
2020-09-21 13:15:00,116.03,116.04,116.02,116.04,1896.0,103.3581,103.367,103.3492,103.367,1896.0
2020-09-21 13:20:00,116.03,116.04,116.03,116.04,1916.0,103.3581,103.367,103.3581,103.367,1916.0
2020-09-21 13:25:00,116.03,116.04,116.02,116.03,3762.0,103.3581,103.367,103.3492,103.3581,3762.0
2020-09-21 13:30:00,116.02,116.04,116.02,116.03,3105.0,103.3492,103.367,103.3492,103.3581,3105.0
2020-09-21 13:35:00,116.03,116.04,116.02,116.04,27375.0,103.3581,103.367,103.3492,103.367,27375.0
2020-09-21 13:40:00,116.04,116.04,115.95,115.99,302174.0,103.367,103.367,103.2868,103.3224,302174.0
2020-09-21 13:45:00,115.97,115.99,115.97,115.98,18453.0,103.3046,103.3224,103.3046,103.3135,18453.0
2020-09-21 13:50:00,115.98,115.99,115.97,115.99,32260.0,103.3135,103.3224,103.3046,103.3224,32260.0
2020-09-21 13:55:00,115.99,116.01,115.98,116.0,13966.0,103.3224,103.3403,103.3135,103.3314,13966.0
2020-09-21 14:00:00,116.0,116.0,115.98,116.0,5915.0,103.3314,103.3314,103.3135,103.3314,5915.0
2020-09-21 14:05:00,116.0,116.0,115.99,115.99,7264.0,103.3314,103.3314,103.3224,103.3224,7264.0
2020-09-21 14:10:00,116.0,116.01,115.97,115.98,7079.0,103.3314,103.3403,103.3046,103.3135,7079.0
2020-09-21 14:15:00,115.99,116.0,115.98,115.99,7059.0,103.3224,103.3314,103.3135,103.3224,7059.0
2020-09-21 14:20:00,116.0,116.01,115.98,115.99,28557.0,103.3314,103.3403,103.3135,103.3224,28557.0
2020-09-21 14:25:00,115.98,116.0,115.97,116.0,6999.0,103.3135,103.3314,103.3046,103.3314,6999.0
2020-09-21 14:30:00,115.99,116.0,115.99,116.0,2601.0,103.3224,103.3314,103.3224,103.3314,2601.0
2020-09-21 14:35:00,116.0,116.02,116.0,116.0,11546.0,103.3314,103.3492,103.3314,103.3314,11546.0
2020-09-21 14:40:00,116.01,116.01,115.99,116.0,3951.0,103.3403,103.3403,103.3224,103.3314,3951.0
2020-09-21 14:45:00,115.99,116.01,115.99,115.99,8164.0,103.3224,103.3403,103.3224,103.3224,8164.0
2020-09-21 14:50:00,116.0,116.01,115.99,116.0,6900.0,103.3314,103.3403,103.3224,103.3314,6900.0
2020-09-21 14:55:00,115.99,116.0,115.97,115.98,3746.0,103.3224,103.3314,103.3046,103.3135,3746.0
2020-09-21 15:00:00,115.99,115.99,115.97,115.97,7854.0,103.3224,103.3224,103.3046,103.3046,7854.0
2020-09-21 15:05:00,115.97,115.98,115.95,115.96,18455.0,103.3046,103.3135,103.2868,103.2957,18455.0
2020-09-21 15:10:00,115.96,115.96,115.93,115.93,23954.0,103.2957,103.2957,103.269,103.269,23954.0
2020-09-21 15:15:00,115.93,115.94,115.91,115.93,25923.0,103.269,103.2779,103.2512,103.269,25923.0
2020-09-21 15:20:00,115.93,115.93,115.9,115.92,23108.0,103.269,103.269,103.2423,103.2601,23108.0
2020-09-21 15:25:00,115.92,115.93,115.91,115.91,18833.0,103.2601,103.269,103.2512,103.2512,18833.0
2020-09-21 15:30:00,115.91,115.92,115.89,115.9,20401.0,103.2512,103.2601,103.2334,103.2423,20401.0
2020-09-21 15:35:00,115.9,115.9,115.89,115.9,13828.0,103.2423,103.2423,103.2334,103.2423,13828.0
2020-09-21 15:40:00,115.9,115.91,115.89,115.91,13913.0,103.2423,103.2512,103.2334,103.2512,13913.0
2020-09-21 15:45:00,115.91,115.92,115.88,115.89,44878.0,103.2512,103.2601,103.2245,103.2334,44878.0
2020-09-21 15:50:00,115.89,115.92,115.88,115.88,17169.0,103.2334,103.2601,103.2245,103.2245,17169.0
2020-09-21 15:55:00,115.89,115.94,115.87,115.94,36272.0,103.2334,103.2779,103.2155,103.2779,36272.0
2020-09-22 09:30:00,116.02,116.02,115.99,115.99,9333.0,103.3492,103.3492,103.3224,103.3224,9333.0
2020-09-22 09:35:00,115.98,115.99,115.98,115.98,2108.0,103.3135,103.3224,103.3135,103.3135,2108.0
2020-09-22 09:40:00,115.98,115.99,115.98,115.99,1460.0,103.3135,103.3224,103.3135,103.3224,1460.0
2020-09-22 09:45:00,115.98,115.99,115.98,115.98,3519.0,103.3135,103.3224,103.3135,103.3135,3519.0
2020-09-22 09:50:00,115.98,115.99,115.98,115.98,6837.0,103.3135,103.3224,103.3135,103.3135,6837.0
2020-09-22 09:55:00,115.98,115.99,115.98,115.99,7588.0,103.3135,103.3224,103.3135,103.3224,7588.0
2020-09-22 10:00:00,115.99,116.01,115.92,115.98,158787.0,103.3224,103.3403,103.2601,103.3135,158787.0
2020-09-22 10:05:00,115.98,115.98,115.97,115.98,1995.0,103.3135,103.3135,103.3046,103.3135,1995.0
2020-09-22 10:10:00,115.98,115.99,115.97,115.99,11582.0,103.3135,103.3224,103.3046,103.3224,11582.0
2020-09-22 10:15:00,115.99,115.99,115.97,115.98,1986.0,103.3224,103.3224,103.3046,103.3135,1986.0
2020-09-22 10:20:00,115.98,115.99,115.97,115.99,3012.0,103.3135,103.3224,103.3046,103.3224,3012.0
2020-09-22 10:25:00,115.99,115.99,115.98,115.98,908.0,103.3224,103.3224,103.3135,103.3135,908.0
2020-09-22 10:30:00,115.98,115.99,115.97,115.98,3595.0,103.3135,103.3224,103.3046,103.3135,3595.0
2020-09-22 10:35:00,115.98,115.98,115.96,115.98,31515.0,103.3135,103.3135,103.2957,103.3135,31515.0
2020-09-22 10:40:00,115.98,115.99,115.97,115.98,9105.0,103.3135,103.3224,103.3046,103.3135,9105.0
2020-09-22 10:45:00,115.99,115.99,115.96,115.96,21674.0,103.3224,103.3224,103.2957,103.2957,21674.0
2020-09-22 10:50:00,115.96,115.96,115.94,115.96,18807.0,103.2957,103.2957,103.2779,103.2957,18807.0
2020-09-22 10:55:00,115.96,115.96,115.91,115.93,8038.0,103.2957,103.2957,103.2512,103.269,8038.0
2020-09-22 11:00:00,115.93,115.93,115.92,115.93,4014.0,103.269,103.269,103.2601,103.269,4014.0
2020-09-22 11:05:00,115.94,115.94,115.92,115.92,1637.0,103.2779,103.2779,103.2601,103.2601,1637.0
2020-09-22 11:10:00,115.92,115.95,115.92,115.94,25683.0,103.2601,103.2868,103.2601,103.2779,25683.0
2020-09-22 11:15:00,115.93,115.94,115.91,115.92,7977.0,103.269,103.2779,103.2512,103.2601,7977.0
2020-09-22 11:20:00,115.92,115.92,115.9,115.9,3932.0,103.2601,103.2601,103.2423,103.2423,3932.0
2020-09-22 11:25:00,115.9,115.9,115.86,115.87,13844.0,103.2423,103.2423,103.2066,103.2155,13844.0
2020-09-22 11:30:00,115.87,115.87,115.85,115.87,4727.0,103.2155,103.2155,103.1977,103.2155,4727.0
2020-09-22 11:35:00,115.87,115.89,115.87,115.88,6428.0,103.2155,103.2334,103.2155,103.2245,6428.0
2020-09-22 11:40:00,115.89,115.9,115.88,115.88,2517.0,103.2334,103.2423,103.2245,103.2245,2517.0
2020-09-22 11:45:00,115.89,115.89,115.88,115.88,1254.0,103.2334,103.2334,103.2245,103.2245,1254.0
2020-09-22 11:50:00,115.89,115.91,115.88,115.9,3623.0,103.2334,103.2512,103.2245,103.2423,3623.0
2020-09-22 11:55:00,115.91,115.91,115.9,115.9,1722.0,103.2512,103.2512,103.2423,103.2423,1722.0
2020-09-22 12:00:00,115.91,115.92,115.9,115.92,3125.0,103.2512,103.2601,103.2423,103.2601,3125.0
2020-09-22 12:05:00,115.92,115.92,115.88,115.88,47453.0,103.2601,103.2601,103.2245,103.2245,47453.0
2020-09-22 12:10:00,115.88,115.89,115.87,115.89,9613.0,103.2245,103.2334,103.2155,103.2334,9613.0
2020-09-22 12:15:00,115.88,115.91,115.87,115.91,31063.0,103.2245,103.2512,103.2155,103.2512,31063.0
2020-09-22 12:20:00,115.91,115.91,115.89,115.9,6490.0,103.2512,103.2512,103.2334,103.2423,6490.0
2020-09-22 12:25:00,115.91,115.91,115.89,115.91,4702.0,103.2512,103.2512,103.2334,103.2512,4702.0
2020-09-22 12:30:00,115.91,115.92,115.9,115.92,1152.0,103.2512,103.2601,103.2423,103.2601,1152.0
2020-09-22 12:35:00,115.93,115.94,115.93,115.93,3985.0,103.269,103.2779,103.269,103.269,3985.0
2020-09-22 12:40:00,115.93,115.94,115.93,115.94,1790.0,103.269,103.2779,103.269,103.2779,1790.0
2020-09-22 12:45:00,115.93,115.94,115.92,115.93,6206.0,103.269,103.2779,103.2601,103.269,6206.0
2020-09-22 12:50:00,115.92,115.93,115.9,115.92,20602.0,103.2601,103.269,103.2423,103.2601,20602.0
2020-09-22 12:55:00,115.9,115.92,115.9,115.91,10971.0,103.2423,103.2601,103.2423,103.2512,10971.0
2020-09-22 13:00:00,115.9,115.91,115.9,115.91,1844.0,103.2423,103.2512,103.2423,103.2512,1844.0
2020-09-22 13:05:00,115.9,115.91,115.9,115.91,2230.0,103.2423,103.2512,103.2423,103.2512,2230.0
2020-09-22 13:10:00,115.91,115.92,115.9,115.91,13475.0,103.2512,103.2601,103.2423,103.2512,13475.0
2020-09-22 13:15:00,115.9,115.92,115.9,115.92,5869.0,103.2423,103.2601,103.2423,103.2601,5869.0
2020-09-22 13:20:00,115.92,115.93,115.91,115.93,1383.0,103.2601,103.269,103.2512,103.269,1383.0
2020-09-22 13:25:00,115.93,115.93,115.89,115.9,52284.0,103.269,103.269,103.2334,103.2423,52284.0
2020-09-22 13:30:00,115.89,115.91,115.89,115.91,21003.0,103.2334,103.2512,103.2334,103.2512,21003.0
2020-09-22 13:35:00,115.91,115.92,115.89,115.91,10609.0,103.2512,103.2601,103.2334,103.2512,10609.0
2020-09-22 13:40:00,115.91,115.91,115.9,115.91,2171.0,103.2512,103.2512,103.2423,103.2512,2171.0
2020-09-22 13:45:00,115.92,115.93,115.91,115.92,4713.0,103.2601,103.269,103.2512,103.2601,4713.0
2020-09-22 13:50:00,115.92,115.92,115.89,115.9,11207.0,103.2601,103.2601,103.2334,103.2423,11207.0
2020-09-22 13:55:00,115.91,115.92,115.9,115.9,8677.0,103.2512,103.2601,103.2423,103.2423,8677.0
2020-09-22 14:00:00,115.9,115.92,115.9,115.91,10335.0,103.2423,103.2601,103.2423,103.2512,10335.0
2020-09-22 14:05:00,115.91,115.92,115.9,115.91,6888.0,103.2512,103.2601,103.2423,103.2512,6888.0
2020-09-22 14:10:00,115.91,115.92,115.9,115.91,4145.0,103.2512,103.2601,103.2423,103.2512,4145.0
2020-09-22 14:15:00,115.91,115.92,115.89,115.91,9266.0,103.2512,103.2601,103.2334,103.2512,9266.0
2020-09-22 14:20:00,115.91,115.92,115.9,115.92,10856.0,103.2512,103.2601,103.2423,103.2601,10856.0
2020-09-22 14:25:00,115.92,115.94,115.92,115.92,3950.0,103.2601,103.2779,103.2601,103.2601,3950.0
2020-09-22 14:30:00,115.93,115.96,115.91,115.92,28054.0,103.269,103.2957,103.2512,103.2601,28054.0
2020-09-22 14:35:00,115.91,115.93,115.91,115.93,3699.0,103.2512,103.269,103.2512,103.269,3699.0
2020-09-22 14:40:00,115.93,115.95,115.92,115.94,16632.0,103.269,103.2868,103.2601,103.2779,16632.0
2020-09-22 14:45:00,115.94,115.94,115.91,115.93,16111.0,103.2779,103.2779,103.2512,103.269,16111.0
2020-09-22 14:50:00,115.93,115.94,115.92,115.94,4373.0,103.269,103.2779,103.2601,103.2779,4373.0
2020-09-22 14:55:00,115.94,115.96,115.92,115.94,27877.0,103.2779,103.2957,103.2601,103.2779,27877.0
2020-09-22 15:00:00,115.94,115.94,115.92,115.92,7455.0,103.2779,103.2779,103.2601,103.2601,7455.0
2020-09-22 15:05:00,115.92,115.94,115.91,115.94,13661.0,103.2601,103.2779,103.2512,103.2779,13661.0
2020-09-22 15:10:00,115.94,115.96,115.93,115.94,22766.0,103.2779,103.2957,103.269,103.2779,22766.0
2020-09-22 15:15:00,115.94,115.96,115.94,115.95,10094.0,103.2779,103.2957,103.2779,103.2868,10094.0
2020-09-22 15:20:00,115.95,115.95,115.93,115.94,5511.0,103.2868,103.2868,103.269,103.2779,5511.0
2020-09-22 15:25:00,115.94,115.94,115.93,115.93,7634.0,103.2779,103.2779,103.269,103.269,7634.0
2020-09-22 15:30:00,115.94,115.95,115.93,115.95,23862.0,103.2779,103.2868,103.269,103.2868,23862.0
2020-09-22 15:35:00,115.95,115.97,115.93,115.96,15113.0,103.2868,103.3046,103.269,103.2957,15113.0
2020-09-22 15:40:00,115.96,115.97,115.93,115.94,15673.0,103.2957,103.3046,103.269,103.2779,15673.0
2020-09-22 15:45:00,115.95,115.96,115.93,115.95,11994.0,103.2868,103.2957,103.269,103.2868,11994.0
2020-09-22 15:50:00,115.95,115.96,115.94,115.96,10856.0,103.2868,103.2957,103.2779,103.2957,10856.0
2020-09-22 15:55:00,115.96,115.97,115.93,115.97,15881.0,103.2957,103.3046,103.269,103.3046,15881.0
2020-09-23 09:30:00,115.92,115.92,115.89,115.9,16899.0,103.2601,103.2601,103.2334,103.2423,16899.0
2020-09-23 09:35:00,115.91,115.91,115.89,115.89,2715.0,103.2512,103.2512,103.2334,103.2334,2715.0
2020-09-23 09:40:00,115.89,115.9,115.88,115.89,1968.0,103.2334,103.2423,103.2245,103.2334,1968.0
2020-09-23 09:45:00,115.89,115.89,115.84,115.85,22055.0,103.2334,103.2334,103.1888,103.1977,22055.0
2020-09-23 09:50:00,115.85,115.86,115.85,115.86,4514.0,103.1977,103.2066,103.1977,103.2066,4514.0
2020-09-23 09:55:00,115.88,115.89,115.82,115.87,37556.0,103.2245,103.2334,103.171,103.2155,37556.0
2020-09-23 10:00:00,115.88,115.89,115.87,115.88,11055.0,103.2245,103.2334,103.2155,103.2245,11055.0
2020-09-23 10:05:00,115.88,115.88,115.86,115.87,7887.0,103.2245,103.2245,103.2066,103.2155,7887.0
2020-09-23 10:10:00,115.87,115.88,115.86,115.87,16794.0,103.2155,103.2245,103.2066,103.2155,16794.0
2020-09-23 10:15:00,115.87,115.9,115.86,115.88,4769.0,103.2155,103.2423,103.2066,103.2245,4769.0
2020-09-23 10:20:00,115.89,115.9,115.86,115.87,18173.0,103.2334,103.2423,103.2066,103.2155,18173.0
2020-09-23 10:25:00,115.87,115.89,115.87,115.88,2870.0,103.2155,103.2334,103.2155,103.2245,2870.0
2020-09-23 10:30:00,115.89,115.95,115.85,115.9,28554.0,103.2334,103.2868,103.1977,103.2423,28554.0
2020-09-23 10:35:00,115.9,115.91,115.88,115.88,16004.0,103.2423,103.2512,103.2245,103.2245,16004.0
2020-09-23 10:40:00,115.88,115.88,115.83,115.84,131594.0,103.2245,103.2245,103.1799,103.1888,131594.0
2020-09-23 10:45:00,115.84,115.86,115.83,115.84,8138.0,103.1888,103.2066,103.1799,103.1888,8138.0
2020-09-23 10:50:00,115.83,115.84,115.82,115.83,5972.0,103.1799,103.1888,103.171,103.1799,5972.0
2020-09-23 10:55:00,115.83,115.84,115.77,115.82,268655.0,103.1799,103.1888,103.1265,103.171,268655.0
2020-09-23 11:00:00,115.81,115.82,115.8,115.81,6942.0,103.1621,103.171,103.1532,103.1621,6942.0
2020-09-23 11:05:00,115.81,115.82,115.81,115.82,8431.0,103.1621,103.171,103.1621,103.171,8431.0
2020-09-23 11:10:00,115.83,115.83,115.81,115.81,6608.0,103.1799,103.1799,103.1621,103.1621,6608.0
2020-09-23 11:15:00,115.82,115.83,115.82,115.82,3419.0,103.171,103.1799,103.171,103.171,3419.0
2020-09-23 11:20:00,115.82,115.85,115.81,115.83,5362.0,103.171,103.1977,103.1621,103.1799,5362.0
2020-09-23 11:25:00,115.84,115.85,115.83,115.84,5029.0,103.1888,103.1977,103.1799,103.1888,5029.0
2020-09-23 11:30:00,115.83,115.86,115.82,115.86,3045.0,103.1799,103.2066,103.171,103.2066,3045.0
2020-09-23 11:35:00,115.85,115.85,115.75,115.78,234639.0,103.1977,103.1977,103.1087,103.1354,234639.0
2020-09-23 11:40:00,115.78,115.81,115.78,115.79,9344.0,103.1354,103.1621,103.1354,103.1443,9344.0
2020-09-23 11:45:00,115.79,115.8,115.78,115.79,16325.0,103.1443,103.1532,103.1354,103.1443,16325.0
2020-09-23 11:50:00,115.78,115.8,115.78,115.8,9882.0,103.1354,103.1532,103.1354,103.1532,9882.0
2020-09-23 11:55:00,115.79,115.8,115.77,115.78,51051.0,103.1443,103.1532,103.1265,103.1354,51051.0
2020-09-23 12:00:00,115.77,115.78,115.75,115.76,18690.0,103.1265,103.1354,103.1087,103.1176,18690.0
2020-09-23 12:05:00,115.76,115.77,115.75,115.75,8399.0,103.1176,103.1265,103.1087,103.1087,8399.0
2020-09-23 12:10:00,115.76,115.77,115.75,115.77,14721.0,103.1176,103.1265,103.1087,103.1265,14721.0
2020-09-23 12:15:00,115.77,115.77,115.74,115.74,15228.0,103.1265,103.1265,103.0997,103.0997,15228.0
2020-09-23 12:20:00,115.74,115.75,115.74,115.75,6772.0,103.0997,103.1087,103.0997,103.1087,6772.0
2020-09-23 12:25:00,115.75,115.76,115.74,115.74,12948.0,103.1087,103.1176,103.0997,103.0997,12948.0
2020-09-23 12:30:00,115.74,115.76,115.74,115.75,18377.0,103.0997,103.1176,103.0997,103.1087,18377.0
2020-09-23 12:35:00,115.76,115.8,115.75,115.8,19164.0,103.1176,103.1532,103.1087,103.1532,19164.0
2020-09-23 12:40:00,115.8,115.81,115.78,115.79,2978.0,103.1532,103.1621,103.1354,103.1443,2978.0
2020-09-23 12:45:00,115.79,115.79,115.76,115.76,7082.0,103.1443,103.1443,103.1176,103.1176,7082.0
2020-09-23 12:50:00,115.77,115.78,115.76,115.77,8548.0,103.1265,103.1354,103.1176,103.1265,8548.0
2020-09-23 12:55:00,115.78,115.78,115.77,115.78,1983.0,103.1354,103.1354,103.1265,103.1354,1983.0
2020-09-23 13:00:00,115.78,115.79,115.77,115.77,10791.0,103.1354,103.1443,103.1265,103.1265,10791.0
2020-09-23 13:05:00,115.78,115.78,115.76,115.77,8153.0,103.1354,103.1354,103.1176,103.1265,8153.0
2020-09-23 13:10:00,115.77,115.78,115.76,115.77,4349.0,103.1265,103.1354,103.1176,103.1265,4349.0
2020-09-23 13:15:00,115.77,115.78,115.75,115.76,52412.0,103.1265,103.1354,103.1087,103.1176,52412.0
2020-09-23 13:20:00,115.76,115.77,115.75,115.76,11914.0,103.1176,103.1265,103.1087,103.1176,11914.0
2020-09-23 13:25:00,115.77,115.78,115.76,115.77,9016.0,103.1265,103.1354,103.1176,103.1265,9016.0
2020-09-23 13:30:00,115.77,115.78,115.76,115.78,5501.0,103.1265,103.1354,103.1176,103.1354,5501.0
2020-09-23 13:35:00,115.78,115.79,115.77,115.78,4923.0,103.1354,103.1443,103.1265,103.1354,4923.0
2020-09-23 13:40:00,115.78,115.79,115.77,115.77,5550.0,103.1354,103.1443,103.1265,103.1265,5550.0
2020-09-23 13:45:00,115.79,115.79,115.76,115.77,35698.0,103.1443,103.1443,103.1176,103.1265,35698.0
2020-09-23 13:50:00,115.76,115.78,115.76,115.78,9361.0,103.1176,103.1354,103.1176,103.1354,9361.0
2020-09-23 13:55:00,115.78,115.78,115.77,115.77,2112.0,103.1354,103.1354,103.1265,103.1265,2112.0
2020-09-23 14:00:00,115.77,115.79,115.77,115.79,10313.0,103.1265,103.1443,103.1265,103.1443,10313.0
2020-09-23 14:05:00,115.77,115.8,115.77,115.78,19061.0,103.1265,103.1532,103.1265,103.1354,19061.0
2020-09-23 14:10:00,115.77,115.79,115.77,115.77,17314.0,103.1265,103.1443,103.1265,103.1265,17314.0
2020-09-23 14:15:00,115.77,115.78,115.77,115.78,17119.0,103.1265,103.1354,103.1265,103.1354,17119.0
2020-09-23 14:20:00,115.78,115.78,115.77,115.78,11080.0,103.1354,103.1354,103.1265,103.1354,11080.0
2020-09-23 14:25:00,115.78,115.78,115.77,115.78,14152.0,103.1354,103.1354,103.1265,103.1354,14152.0
2020-09-23 14:30:00,115.78,115.78,115.77,115.78,4857.0,103.1354,103.1354,103.1265,103.1354,4857.0
2020-09-23 14:35:00,115.77,115.77,115.74,115.75,57682.0,103.1265,103.1265,103.0997,103.1087,57682.0
2020-09-23 14:40:00,115.76,115.78,115.75,115.77,14387.0,103.1176,103.1354,103.1087,103.1265,14387.0
2020-09-23 14:45:00,115.77,115.78,115.75,115.77,15540.0,103.1265,103.1354,103.1087,103.1265,15540.0
2020-09-23 14:50:00,115.76,115.78,115.76,115.77,33647.0,103.1176,103.1354,103.1176,103.1265,33647.0
2020-09-23 14:55:00,115.76,115.77,115.75,115.76,14080.0,103.1176,103.1265,103.1087,103.1176,14080.0
2020-09-23 15:00:00,115.76,115.76,115.73,115.73,30111.0,103.1176,103.1176,103.0908,103.0908,30111.0
2020-09-23 15:05:00,115.74,115.77,115.74,115.77,7810.0,103.0997,103.1265,103.0997,103.1265,7810.0
2020-09-23 15:10:00,115.77,115.8,115.76,115.79,3289.0,103.1265,103.1532,103.1176,103.1443,3289.0
2020-09-23 15:15:00,115.78,115.8,115.77,115.79,9792.0,103.1354,103.1532,103.1265,103.1443,9792.0
2020-09-23 15:20:00,115.8,115.8,115.78,115.79,6460.0,103.1532,103.1532,103.1354,103.1443,6460.0
2020-09-23 15:25:00,115.8,115.8,115.76,115.76,32055.0,103.1532,103.1532,103.1176,103.1176,32055.0
2020-09-23 15:30:00,115.76,115.76,115.71,115.71,42800.0,103.1176,103.1176,103.073,103.073,42800.0
2020-09-23 15:35:00,115.72,115.76,115.71,115.76,22764.0,103.0819,103.1176,103.073,103.1176,22764.0
2020-09-23 15:40:00,115.76,115.77,115.76,115.76,5822.0,103.1176,103.1265,103.1176,103.1176,5822.0
2020-09-23 15:45:00,115.75,115.75,115.65,115.71,52638.0,103.1087,103.1087,103.0196,103.073,52638.0
2020-09-23 15:50:00,115.72,115.74,115.67,115.69,40668.0,103.0819,103.0997,103.0374,103.0552,40668.0
2020-09-23 15:55:00,115.69,115.74,115.66,115.69,48200.0,103.0552,103.0997,103.0285,103.0552,48200.0
2020-09-24 09:30:00,115.78,115.78,115.71,115.72,53700.0,103.1354,103.1354,103.073,103.0819,53700.0
2020-09-24 09:35:00,115.71,115.73,115.71,115.72,7124.0,103.073,103.0908,103.073,103.0819,7124.0
2020-09-24 09:40:00,115.71,115.72,115.67,115.68,56234.0,103.073,103.0819,103.0374,103.0463,56234.0
2020-09-24 09:45:00,115.68,115.7,115.65,115.66,47597.0,103.0463,103.0641,103.0196,103.0285,47597.0
2020-09-24 09:50:00,115.67,115.69,115.65,115.65,13079.0,103.0374,103.0552,103.0196,103.0196,13079.0
2020-09-24 09:55:00,115.65,115.69,115.65,115.66,14069.0,103.0196,103.0552,103.0196,103.0285,14069.0
2020-09-24 10:00:00,115.67,115.69,115.67,115.68,16549.0,103.0374,103.0552,103.0374,103.0463,16549.0
2020-09-24 10:05:00,115.68,115.68,115.66,115.66,21619.0,103.0463,103.0463,103.0285,103.0285,21619.0
2020-09-24 10:10:00,115.68,115.68,115.64,115.65,90537.0,103.0463,103.0463,103.0107,103.0196,90537.0
2020-09-24 10:15:00,115.65,115.66,115.64,115.66,24438.0,103.0196,103.0285,103.0107,103.0285,24438.0
2020-09-24 10:20:00,115.65,115.66,115.65,115.65,12350.0,103.0196,103.0285,103.0196,103.0196,12350.0
2020-09-24 10:25:00,115.66,115.66,115.65,115.66,9486.0,103.0285,103.0285,103.0196,103.0285,9486.0
2020-09-24 10:30:00,115.66,115.67,115.65,115.66,9271.0,103.0285,103.0374,103.0196,103.0285,9271.0
2020-09-24 10:35:00,115.66,115.67,115.65,115.67,12212.0,103.0285,103.0374,103.0196,103.0374,12212.0
2020-09-24 10:40:00,115.66,115.67,115.66,115.67,10866.0,103.0285,103.0374,103.0285,103.0374,10866.0
2020-09-24 10:45:00,115.67,115.67,115.67,115.67,2164.0,103.0374,103.0374,103.0374,103.0374,2164.0
2020-09-24 10:50:00,115.68,115.68,115.68,115.68,100.0,103.0463,103.0463,103.0463,103.0463,100.0
2020-09-24 10:55:00,115.68,115.68,115.67,115.68,6804.0,103.0463,103.0463,103.0374,103.0463,6804.0
2020-09-24 11:00:00,115.68,115.68,115.63,115.65,187845.0,103.0463,103.0463,103.0018,103.0196,187845.0
2020-09-24 11:05:00,115.64,115.66,115.63,115.63,10571.0,103.0107,103.0285,103.0018,103.0018,10571.0
2020-09-24 11:10:00,115.64,115.67,115.62,115.65,253619.0,103.0107,103.0374,102.9929,103.0196,253619.0
2020-09-24 11:15:00,115.65,115.65,115.62,115.64,26115.0,103.0196,103.0196,102.9929,103.0107,26115.0
2020-09-24 11:20:00,115.64,115.65,115.64,115.65,5139.0,103.0107,103.0196,103.0107,103.0196,5139.0
2020-09-24 11:25:00,115.63,115.64,115.62,115.62,23766.0,103.0018,103.0107,102.9929,102.9929,23766.0
2020-09-24 11:30:00,115.63,115.63,115.62,115.62,4633.0,103.0018,103.0018,102.9929,102.9929,4633.0
2020-09-24 11:35:00,115.63,115.63,115.62,115.63,7823.0,103.0018,103.0018,102.9929,103.0018,7823.0
2020-09-24 11:40:00,115.63,115.63,115.61,115.62,14818.0,103.0018,103.0018,102.9839,102.9929,14818.0
2020-09-24 11:45:00,115.62,115.62,115.61,115.61,15762.0,102.9929,102.9929,102.9839,102.9839,15762.0
2020-09-24 11:50:00,115.62,115.62,115.61,115.62,16083.0,102.9929,102.9929,102.9839,102.9929,16083.0
2020-09-24 11:55:00,115.62,115.62,115.61,115.62,3232.0,102.9929,102.9929,102.9839,102.9929,3232.0
2020-09-24 12:00:00,115.62,115.62,115.61,115.62,1436.0,102.9929,102.9929,102.9839,102.9929,1436.0
2020-09-24 12:05:00,115.62,115.63,115.61,115.62,22190.0,102.9929,103.0018,102.9839,102.9929,22190.0
2020-09-24 12:10:00,115.62,115.63,115.61,115.63,13974.0,102.9929,103.0018,102.9839,103.0018,13974.0
2020-09-24 12:15:00,115.63,115.63,115.62,115.63,1734.0,103.0018,103.0018,102.9929,103.0018,1734.0
2020-09-24 12:20:00,115.63,115.63,115.62,115.63,22085.0,103.0018,103.0018,102.9929,103.0018,22085.0
2020-09-24 12:25:00,115.62,115.63,115.61,115.62,2605.0,102.9929,103.0018,102.9839,102.9929,2605.0
2020-09-24 12:30:00,115.62,115.63,115.61,115.61,4418.0,102.9929,103.0018,102.9839,102.9839,4418.0
2020-09-24 12:35:00,115.62,115.63,115.61,115.62,2804.0,102.9929,103.0018,102.9839,102.9929,2804.0
2020-09-24 12:40:00,115.63,115.63,115.62,115.63,1507.0,103.0018,103.0018,102.9929,103.0018,1507.0
2020-09-24 12:45:00,115.62,115.63,115.62,115.63,7189.0,102.9929,103.0018,102.9929,103.0018,7189.0
2020-09-24 12:50:00,115.62,115.63,115.62,115.63,3037.0,102.9929,103.0018,102.9929,103.0018,3037.0
2020-09-24 12:55:00,115.63,115.63,115.62,115.63,1337.0,103.0018,103.0018,102.9929,103.0018,1337.0
2020-09-24 13:00:00,115.63,115.65,115.62,115.64,8985.0,103.0018,103.0196,102.9929,103.0107,8985.0
2020-09-24 13:05:00,115.64,115.64,115.63,115.64,6709.0,103.0107,103.0107,103.0018,103.0107,6709.0
2020-09-24 13:10:00,115.64,115.65,115.64,115.65,4416.0,103.0107,103.0196,103.0107,103.0196,4416.0
2020-09-24 13:15:00,115.65,115.65,115.64,115.64,3029.0,103.0196,103.0196,103.0107,103.0107,3029.0
2020-09-24 13:20:00,115.64,115.64,115.63,115.64,18199.0,103.0107,103.0107,103.0018,103.0107,18199.0
2020-09-24 13:25:00,115.64,115.66,115.63,115.65,47329.0,103.0107,103.0285,103.0018,103.0196,47329.0
2020-09-24 13:30:00,115.66,115.67,115.65,115.66,8368.0,103.0285,103.0374,103.0196,103.0285,8368.0
2020-09-24 13:35:00,115.67,115.67,115.65,115.67,4750.0,103.0374,103.0374,103.0196,103.0374,4750.0
2020-09-24 13:40:00,115.67,115.68,115.65,115.66,32090.0,103.0374,103.0463,103.0196,103.0285,32090.0
2020-09-24 13:45:00,115.68,115.68,115.65,115.65,92450.0,103.0463,103.0463,103.0196,103.0196,92450.0
2020-09-24 13:50:00,115.66,115.66,115.65,115.65,18748.0,103.0285,103.0285,103.0196,103.0196,18748.0
2020-09-24 13:55:00,115.65,115.66,115.64,115.65,25665.0,103.0196,103.0285,103.0107,103.0196,25665.0
2020-09-24 14:00:00,115.65,115.66,115.63,115.66,5971.0,103.0196,103.0285,103.0018,103.0285,5971.0
2020-09-24 14:05:00,115.66,115.68,115.66,115.68,6089.0,103.0285,103.0463,103.0285,103.0463,6089.0
2020-09-24 14:10:00,115.68,115.68,115.66,115.67,2275.0,103.0463,103.0463,103.0285,103.0374,2275.0
2020-09-24 14:15:00,115.68,115.68,115.65,115.67,7312.0,103.0463,103.0463,103.0196,103.0374,7312.0
2020-09-24 14:20:00,115.66,115.67,115.66,115.67,1800.0,103.0285,103.0374,103.0285,103.0374,1800.0
2020-09-24 14:25:00,115.66,115.68,115.66,115.68,4624.0,103.0285,103.0463,103.0285,103.0463,4624.0
2020-09-24 14:30:00,115.66,115.68,115.61,115.63,56992.0,103.0285,103.0463,102.9839,103.0018,56992.0
2020-09-24 14:35:00,115.62,115.64,115.62,115.64,3218.0,102.9929,103.0107,102.9929,103.0107,3218.0
2020-09-24 14:40:00,115.64,115.65,115.63,115.64,10499.0,103.0107,103.0196,103.0018,103.0107,10499.0
2020-09-24 14:45:00,115.65,115.65,115.62,115.62,36068.0,103.0196,103.0196,102.9929,102.9929,36068.0
2020-09-24 14:50:00,115.63,115.63,115.61,115.62,12648.0,103.0018,103.0018,102.9839,102.9929,12648.0
2020-09-24 14:55:00,115.63,115.63,115.62,115.63,7457.0,103.0018,103.0018,102.9929,103.0018,7457.0
2020-09-24 15:00:00,115.63,115.63,115.62,115.63,12791.0,103.0018,103.0018,102.9929,103.0018,12791.0
2020-09-24 15:05:00,115.63,115.64,115.62,115.64,4542.0,103.0018,103.0107,102.9929,103.0107,4542.0
2020-09-24 15:10:00,115.64,115.65,115.61,115.62,39745.0,103.0107,103.0196,102.9839,102.9929,39745.0
2020-09-24 15:15:00,115.63,115.64,115.62,115.63,29198.0,103.0018,103.0107,102.9929,103.0018,29198.0
2020-09-24 15:20:00,115.63,115.64,115.62,115.64,9628.0,103.0018,103.0107,102.9929,103.0107,9628.0
2020-09-24 15:25:00,115.64,115.65,115.62,115.64,17479.0,103.0107,103.0196,102.9929,103.0107,17479.0
2020-09-24 15:30:00,115.64,115.64,115.63,115.64,6921.0,103.0107,103.0107,103.0018,103.0107,6921.0
2020-09-24 15:35:00,115.64,115.64,115.63,115.63,6073.0,103.0107,103.0107,103.0018,103.0018,6073.0
2020-09-24 15:40:00,115.64,115.64,115.63,115.64,14204.0,103.0107,103.0107,103.0018,103.0107,14204.0
2020-09-24 15:45:00,115.64,115.67,115.63,115.65,13325.0,103.0107,103.0374,103.0018,103.0196,13325.0
2020-09-24 15:50:00,115.67,115.69,115.66,115.67,8128.0,103.0374,103.0552,103.0285,103.0374,8128.0
2020-09-24 15:55:00,115.68,115.75,115.67,115.73,23191.0,103.0463,103.1087,103.0374,103.0908,23191.0
2020-09-25 09:30:00,115.72,115.75,115.67,115.72,17870.0,103.0819,103.1087,103.0374,103.0819,17870.0
2020-09-25 09:35:00,115.73,115.75,115.68,115.73,34204.0,103.0908,103.1087,103.0463,103.0908,34204.0
2020-09-25 09:40:00,115.71,115.71,115.7,115.7,2099.0,103.073,103.073,103.0641,103.0641,2099.0
2020-09-25 09:45:00,115.69,115.69,115.68,115.69,13934.0,103.0552,103.0552,103.0463,103.0552,13934.0
2020-09-25 09:50:00,115.69,115.69,115.65,115.65,28103.0,103.0552,103.0552,103.0196,103.0196,28103.0
2020-09-25 09:55:00,115.66,115.69,115.66,115.68,12071.0,103.0285,103.0552,103.0285,103.0463,12071.0
2020-09-25 10:00:00,115.66,115.67,115.65,115.67,15950.0,103.0285,103.0374,103.0196,103.0374,15950.0
2020-09-25 10:05:00,115.66,115.66,115.65,115.66,326.0,103.0285,103.0285,103.0196,103.0285,326.0
2020-09-25 10:10:00,115.66,115.67,115.65,115.67,3806.0,103.0285,103.0374,103.0196,103.0374,3806.0
2020-09-25 10:15:00,115.66,115.71,115.66,115.7,165200.0,103.0285,103.073,103.0285,103.0641,165200.0
2020-09-25 10:20:00,115.7,115.74,115.69,115.73,13504.0,103.0641,103.0997,103.0552,103.0908,13504.0
2020-09-25 10:25:00,115.74,115.75,115.7,115.71,7500.0,103.0997,103.1087,103.0641,103.073,7500.0
2020-09-25 10:30:00,115.72,115.73,115.71,115.73,8017.0,103.0819,103.0908,103.073,103.0908,8017.0
2020-09-25 10:35:00,115.73,115.73,115.72,115.73,4009.0,103.0908,103.0908,103.0819,103.0908,4009.0
2020-09-25 10:40:00,115.72,115.73,115.72,115.73,3540.0,103.0819,103.0908,103.0819,103.0908,3540.0
2020-09-25 10:45:00,115.72,115.73,115.72,115.73,13899.0,103.0819,103.0908,103.0819,103.0908,13899.0
2020-09-25 10:50:00,115.73,115.73,115.7,115.72,7127.0,103.0908,103.0908,103.0641,103.0819,7127.0
2020-09-25 10:55:00,115.72,115.72,115.7,115.71,9690.0,103.0819,103.0819,103.0641,103.073,9690.0
2020-09-25 11:00:00,115.72,115.72,115.7,115.71,5257.0,103.0819,103.0819,103.0641,103.073,5257.0
2020-09-25 11:05:00,115.71,115.72,115.68,115.68,13939.0,103.073,103.0819,103.0463,103.0463,13939.0
2020-09-25 11:10:00,115.69,115.72,115.69,115.71,4041.0,103.0552,103.0819,103.0552,103.073,4041.0
2020-09-25 11:15:00,115.72,115.72,115.7,115.72,1475.0,103.0819,103.0819,103.0641,103.0819,1475.0
2020-09-25 11:20:00,115.72,115.74,115.71,115.73,5534.0,103.0819,103.0997,103.073,103.0908,5534.0
2020-09-25 11:25:00,115.73,115.74,115.71,115.71,3320.0,103.0908,103.0997,103.073,103.073,3320.0
2020-09-25 11:30:00,115.71,115.73,115.71,115.73,1142.0,103.073,103.0908,103.073,103.0908,1142.0
2020-09-25 11:35:00,115.71,115.71,115.71,115.71,124.0,103.073,103.073,103.073,103.073,124.0
2020-09-25 11:40:00,115.72,115.74,115.71,115.74,24703.0,103.0819,103.0997,103.073,103.0997,24703.0
2020-09-25 11:45:00,115.75,115.76,115.74,115.76,1988.0,103.1087,103.1176,103.0997,103.1176,1988.0
2020-09-25 11:50:00,115.76,115.76,115.75,115.76,136.0,103.1176,103.1176,103.1087,103.1176,136.0
2020-09-25 11:55:00,115.76,115.76,115.75,115.76,1430.0,103.1176,103.1176,103.1087,103.1176,1430.0
2020-09-25 12:00:00,115.76,115.76,115.73,115.74,7518.0,103.1176,103.1176,103.0908,103.0997,7518.0
2020-09-25 12:05:00,115.74,115.74,115.73,115.74,635.0,103.0997,103.0997,103.0908,103.0997,635.0
2020-09-25 12:10:00,115.74,115.75,115.73,115.75,7186.0,103.0997,103.1087,103.0908,103.1087,7186.0
2020-09-25 12:15:00,115.75,115.76,115.74,115.76,10996.0,103.1087,103.1176,103.0997,103.1176,10996.0
2020-09-25 12:20:00,115.75,115.76,115.73,115.74,9364.0,103.1087,103.1176,103.0908,103.0997,9364.0
2020-09-25 12:25:00,115.75,115.75,115.73,115.75,9846.0,103.1087,103.1087,103.0908,103.1087,9846.0
2020-09-25 12:30:00,115.75,115.75,115.74,115.75,1583.0,103.1087,103.1087,103.0997,103.1087,1583.0
2020-09-25 12:35:00,115.75,115.75,115.74,115.74,6129.0,103.1087,103.1087,103.0997,103.0997,6129.0
2020-09-25 12:40:00,115.74,115.76,115.74,115.76,5984.0,103.0997,103.1176,103.0997,103.1176,5984.0
2020-09-25 12:45:00,115.76,115.77,115.76,115.77,8124.0,103.1176,103.1265,103.1176,103.1265,8124.0
2020-09-25 12:50:00,115.75,115.76,115.75,115.76,2330.0,103.1087,103.1176,103.1087,103.1176,2330.0
2020-09-25 12:55:00,115.76,115.8,115.75,115.8,45831.0,103.1176,103.1532,103.1087,103.1532,45831.0
2020-09-25 13:00:00,115.79,115.8,115.79,115.79,1351.0,103.1443,103.1532,103.1443,103.1443,1351.0
2020-09-25 13:05:00,115.8,115.81,115.79,115.81,23547.0,103.1532,103.1621,103.1443,103.1621,23547.0
2020-09-25 13:10:00,115.81,115.83,115.8,115.82,8786.0,103.1621,103.1799,103.1532,103.171,8786.0
2020-09-25 13:15:00,115.82,115.82,115.81,115.82,4585.0,103.171,103.171,103.1621,103.171,4585.0
2020-09-25 13:20:00,115.82,115.84,115.81,115.84,10875.0,103.171,103.1888,103.1621,103.1888,10875.0
2020-09-25 13:25:00,115.84,115.85,115.83,115.83,29745.0,103.1888,103.1977,103.1799,103.1799,29745.0
2020-09-25 13:30:00,115.83,115.85,115.83,115.83,17470.0,103.1799,103.1977,103.1799,103.1799,17470.0
2020-09-25 13:35:00,115.84,115.85,115.83,115.84,10385.0,103.1888,103.1977,103.1799,103.1888,10385.0
2020-09-25 13:40:00,115.84,115.85,115.84,115.84,7678.0,103.1888,103.1977,103.1888,103.1888,7678.0
2020-09-25 13:45:00,115.84,115.87,115.84,115.86,11483.0,103.1888,103.2155,103.1888,103.2066,11483.0
2020-09-25 13:50:00,115.87,115.88,115.86,115.88,3911.0,103.2155,103.2245,103.2066,103.2245,3911.0
2020-09-25 13:55:00,115.88,115.89,115.87,115.88,24981.0,103.2245,103.2334,103.2155,103.2245,24981.0
2020-09-25 14:00:00,115.88,115.89,115.86,115.89,8484.0,103.2245,103.2334,103.2066,103.2334,8484.0
2020-09-25 14:05:00,115.87,115.89,115.87,115.87,6325.0,103.2155,103.2334,103.2155,103.2155,6325.0
2020-09-25 14:10:00,115.87,115.88,115.86,115.86,14636.0,103.2155,103.2245,103.2066,103.2066,14636.0
2020-09-25 14:15:00,115.85,115.87,115.83,115.84,20740.0,103.1977,103.2155,103.1799,103.1888,20740.0
2020-09-25 14:20:00,115.84,115.85,115.83,115.84,3575.0,103.1888,103.1977,103.1799,103.1888,3575.0
2020-09-25 14:25:00,115.84,115.85,115.83,115.84,5615.0,103.1888,103.1977,103.1799,103.1888,5615.0
2020-09-25 14:30:00,115.83,115.85,115.83,115.84,1217.0,103.1799,103.1977,103.1799,103.1888,1217.0
2020-09-25 14:35:00,115.84,115.85,115.84,115.84,200.0,103.1888,103.1977,103.1888,103.1888,200.0
2020-09-25 14:40:00,115.85,115.87,115.84,115.87,4373.0,103.1977,103.2155,103.1888,103.2155,4373.0
2020-09-25 14:45:00,115.86,115.87,115.86,115.86,3370.0,103.2066,103.2155,103.2066,103.2066,3370.0
2020-09-25 14:50:00,115.86,115.87,115.86,115.87,2538.0,103.2066,103.2155,103.2066,103.2155,2538.0
2020-09-25 14:55:00,115.88,115.89,115.87,115.88,8132.0,103.2245,103.2334,103.2155,103.2245,8132.0
2020-09-25 15:00:00,115.89,115.89,115.88,115.88,3630.0,103.2334,103.2334,103.2245,103.2245,3630.0
2020-09-25 15:05:00,115.88,115.88,115.86,115.88,5820.0,103.2245,103.2245,103.2066,103.2245,5820.0
2020-09-25 15:10:00,115.87,115.87,115.86,115.86,7226.0,103.2155,103.2155,103.2066,103.2066,7226.0
2020-09-25 15:15:00,115.86,115.87,115.85,115.86,6224.0,103.2066,103.2155,103.1977,103.2066,6224.0
2020-09-25 15:20:00,115.86,115.87,115.85,115.85,6090.0,103.2066,103.2155,103.1977,103.1977,6090.0
2020-09-25 15:25:00,115.85,115.85,115.83,115.85,4975.0,103.1977,103.1977,103.1799,103.1977,4975.0
2020-09-25 15:30:00,115.85,115.87,115.84,115.85,6891.0,103.1977,103.2155,103.1888,103.1977,6891.0
2020-09-25 15:35:00,115.85,115.85,115.83,115.84,2249.0,103.1977,103.1977,103.1799,103.1888,2249.0
2020-09-25 15:40:00,115.84,115.88,115.82,115.87,42587.0,103.1888,103.2245,103.171,103.2155,42587.0
2020-09-25 15:45:00,115.86,115.91,115.86,115.91,5208.0,103.2066,103.2512,103.2066,103.2512,5208.0
2020-09-25 15:50:00,115.89,115.91,115.88,115.9,1989.0,103.2334,103.2512,103.2245,103.2423,1989.0
2020-09-25 15:55:00,115.91,115.95,115.9,115.94,69416.0,103.2512,103.2868,103.2423,103.2779,69416.0
2020-09-28 09:30:00,115.95,115.99,115.93,115.97,7453.0,103.2868,103.3224,103.269,103.3046,7453.0
2020-09-28 09:35:00,115.97,115.98,115.96,115.97,7849.0,103.3046,103.3135,103.2957,103.3046,7849.0
2020-09-28 09:40:00,115.98,115.99,115.97,115.98,5114.0,103.3135,103.3224,103.3046,103.3135,5114.0
2020-09-28 09:45:00,115.98,116.0,115.98,115.98,17956.0,103.3135,103.3314,103.3135,103.3135,17956.0
2020-09-28 09:50:00,115.98,115.99,115.98,115.99,2245.0,103.3135,103.3224,103.3135,103.3224,2245.0
2020-09-28 09:55:00,115.99,115.99,115.98,115.99,1964.0,103.3224,103.3224,103.3135,103.3224,1964.0
2020-09-28 10:00:00,115.99,115.99,115.98,115.99,10065.0,103.3224,103.3224,103.3135,103.3224,10065.0
2020-09-28 10:05:00,115.99,116.0,115.98,116.0,4092.0,103.3224,103.3314,103.3135,103.3314,4092.0
2020-09-28 10:10:00,116.0,116.02,116.0,116.01,19233.0,103.3314,103.3492,103.3314,103.3403,19233.0
2020-09-28 10:15:00,116.01,116.01,116.0,116.01,3174.0,103.3403,103.3403,103.3314,103.3403,3174.0
2020-09-28 10:20:00,116.02,116.03,116.0,116.03,16180.0,103.3492,103.3581,103.3314,103.3581,16180.0
2020-09-28 10:25:00,116.03,116.03,116.01,116.03,5281.0,103.3581,103.3581,103.3403,103.3581,5281.0
2020-09-28 10:30:00,116.03,116.03,116.0,116.02,27375.0,103.3581,103.3581,103.3314,103.3492,27375.0
2020-09-28 10:35:00,116.01,116.02,116.0,116.0,5513.0,103.3403,103.3492,103.3314,103.3314,5513.0
2020-09-28 10:40:00,116.0,116.02,116.0,116.02,4059.0,103.3314,103.3492,103.3314,103.3492,4059.0
2020-09-28 10:45:00,116.01,116.03,116.01,116.03,9788.0,103.3403,103.3581,103.3403,103.3581,9788.0
2020-09-28 10:50:00,116.03,116.08,116.02,116.05,205445.0,103.3581,103.4026,103.3492,103.3759,205445.0
2020-09-28 10:55:00,116.06,116.06,116.03,116.03,24855.0,103.3848,103.3848,103.3581,103.3581,24855.0
2020-09-28 11:00:00,116.03,116.05,116.03,116.04,15374.0,103.3581,103.3759,103.3581,103.367,15374.0
2020-09-28 11:05:00,116.04,116.07,116.03,116.07,19244.0,103.367,103.3937,103.3581,103.3937,19244.0
2020-09-28 11:10:00,116.07,116.07,116.06,116.07,10235.0,103.3937,103.3937,103.3848,103.3937,10235.0
2020-09-28 11:15:00,116.07,116.07,116.06,116.07,17408.0,103.3937,103.3937,103.3848,103.3937,17408.0
2020-09-28 11:20:00,116.07,116.08,116.06,116.07,9888.0,103.3937,103.4026,103.3848,103.3937,9888.0
2020-09-28 11:25:00,116.07,116.1,116.05,116.06,44692.0,103.3937,103.4204,103.3759,103.3848,44692.0
2020-09-28 11:30:00,116.07,116.08,116.05,116.06,43129.0,103.3937,103.4026,103.3759,103.3848,43129.0
2020-09-28 11:35:00,116.07,116.08,116.06,116.07,21270.0,103.3937,103.4026,103.3848,103.3937,21270.0
2020-09-28 11:40:00,116.06,116.07,116.06,116.07,6640.0,103.3848,103.3937,103.3848,103.3937,6640.0
2020-09-28 11:45:00,116.07,116.07,116.05,116.05,17403.0,103.3937,103.3937,103.3759,103.3759,17403.0
2020-09-28 11:50:00,116.05,116.06,116.05,116.05,3466.0,103.3759,103.3848,103.3759,103.3759,3466.0
2020-09-28 11:55:00,116.06,116.07,116.05,116.06,11927.0,103.3848,103.3937,103.3759,103.3848,11927.0
2020-09-28 12:00:00,116.06,116.07,116.06,116.06,12865.0,103.3848,103.3937,103.3848,103.3848,12865.0
2020-09-28 12:05:00,116.07,116.07,116.06,116.07,5009.0,103.3937,103.3937,103.3848,103.3937,5009.0
2020-09-28 12:10:00,116.06,116.07,116.06,116.07,3152.0,103.3848,103.3937,103.3848,103.3937,3152.0
2020-09-28 12:15:00,116.07,116.08,116.05,116.06,16964.0,103.3937,103.4026,103.3759,103.3848,16964.0
2020-09-28 12:20:00,116.07,116.07,116.06,116.07,9957.0,103.3937,103.3937,103.3848,103.3937,9957.0
2020-09-28 12:25:00,116.07,116.08,116.06,116.07,6210.0,103.3937,103.4026,103.3848,103.3937,6210.0
2020-09-28 12:30:00,116.07,116.07,116.06,116.07,1066.0,103.3937,103.3937,103.3848,103.3937,1066.0
2020-09-28 12:35:00,116.06,116.08,116.06,116.07,12027.0,103.3848,103.4026,103.3848,103.3937,12027.0
2020-09-28 12:40:00,116.07,116.08,116.06,116.07,9714.0,103.3937,103.4026,103.3848,103.3937,9714.0
2020-09-28 12:45:00,116.07,116.08,116.07,116.08,5666.0,103.3937,103.4026,103.3937,103.4026,5666.0
2020-09-28 12:50:00,116.08,116.08,116.07,116.08,2156.0,103.4026,103.4026,103.3937,103.4026,2156.0
2020-09-28 12:55:00,116.08,116.08,116.07,116.08,6080.0,103.4026,103.4026,103.3937,103.4026,6080.0
2020-09-28 13:00:00,116.07,116.08,116.07,116.08,2956.0,103.3937,103.4026,103.3937,103.4026,2956.0
2020-09-28 13:05:00,116.08,116.08,116.07,116.08,2500.0,103.4026,103.4026,103.3937,103.4026,2500.0
2020-09-28 13:10:00,116.08,116.08,116.07,116.07,8239.0,103.4026,103.4026,103.3937,103.3937,8239.0
2020-09-28 13:15:00,116.07,116.08,116.07,116.08,4145.0,103.3937,103.4026,103.3937,103.4026,4145.0
2020-09-28 13:20:00,116.08,116.08,116.06,116.07,3688.0,103.4026,103.4026,103.3848,103.3937,3688.0
2020-09-28 13:25:00,116.07,116.07,116.05,116.06,8561.0,103.3937,103.3937,103.3759,103.3848,8561.0
2020-09-28 13:30:00,116.06,116.07,116.05,116.07,7863.0,103.3848,103.3937,103.3759,103.3937,7863.0
2020-09-28 13:35:00,116.07,116.07,116.06,116.07,9070.0,103.3937,103.3937,103.3848,103.3937,9070.0
2020-09-28 13:40:00,116.07,116.07,116.06,116.07,4897.0,103.3937,103.3937,103.3848,103.3937,4897.0
2020-09-28 13:45:00,116.07,116.08,116.06,116.07,10422.0,103.3937,103.4026,103.3848,103.3937,10422.0
2020-09-28 13:50:00,116.07,116.08,116.06,116.07,4651.0,103.3937,103.4026,103.3848,103.3937,4651.0
2020-09-28 13:55:00,116.07,116.07,116.06,116.06,1172.0,103.3937,103.3937,103.3848,103.3848,1172.0
2020-09-28 14:00:00,116.06,116.07,116.06,116.06,8679.0,103.3848,103.3937,103.3848,103.3848,8679.0
2020-09-28 14:05:00,116.07,116.08,116.06,116.07,7116.0,103.3937,103.4026,103.3848,103.3937,7116.0
2020-09-28 14:10:00,116.07,116.07,116.06,116.07,3748.0,103.3937,103.3937,103.3848,103.3937,3748.0
2020-09-28 14:15:00,116.07,116.08,116.06,116.08,9561.0,103.3937,103.4026,103.3848,103.4026,9561.0
2020-09-28 14:20:00,116.07,116.08,116.07,116.08,7708.0,103.3937,103.4026,103.3937,103.4026,7708.0
2020-09-28 14:25:00,116.08,116.08,116.07,116.08,9766.0,103.4026,103.4026,103.3937,103.4026,9766.0
2020-09-28 14:30:00,116.07,116.07,116.06,116.06,3304.0,103.3937,103.3937,103.3848,103.3848,3304.0
2020-09-28 14:35:00,116.06,116.07,116.06,116.07,6224.0,103.3848,103.3937,103.3848,103.3937,6224.0
2020-09-28 14:40:00,116.07,116.08,116.06,116.07,21535.0,103.3937,103.4026,103.3848,103.3937,21535.0
2020-09-28 14:45:00,116.08,116.08,116.07,116.08,3695.0,103.4026,103.4026,103.3937,103.4026,3695.0
2020-09-28 14:50:00,116.07,116.08,116.07,116.08,7628.0,103.3937,103.4026,103.3937,103.4026,7628.0
2020-09-28 14:55:00,116.07,116.08,116.07,116.08,3278.0,103.3937,103.4026,103.3937,103.4026,3278.0
2020-09-28 15:00:00,116.07,116.08,116.07,116.07,3943.0,103.3937,103.4026,103.3937,103.3937,3943.0
2020-09-28 15:05:00,116.07,116.08,116.07,116.07,10834.0,103.3937,103.4026,103.3937,103.3937,10834.0
2020-09-28 15:10:00,116.07,116.08,116.07,116.07,19176.0,103.3937,103.4026,103.3937,103.3937,19176.0
2020-09-28 15:15:00,116.07,116.08,116.07,116.07,10557.0,103.3937,103.4026,103.3937,103.3937,10557.0
2020-09-28 15:20:00,116.07,116.08,116.07,116.08,9693.0,103.3937,103.4026,103.3937,103.4026,9693.0
2020-09-28 15:25:00,116.08,116.08,116.07,116.08,14611.0,103.4026,103.4026,103.3937,103.4026,14611.0
2020-09-28 15:30:00,116.08,116.09,116.07,116.08,27430.0,103.4026,103.4115,103.3937,103.4026,27430.0
2020-09-28 15:35:00,116.08,116.09,116.07,116.08,11846.0,103.4026,103.4115,103.3937,103.4026,11846.0
2020-09-28 15:40:00,116.07,116.08,116.07,116.07,9835.0,103.3937,103.4026,103.3937,103.3937,9835.0
2020-09-28 15:45:00,116.08,116.09,116.06,116.07,33040.0,103.4026,103.4115,103.3848,103.3937,33040.0
2020-09-28 15:50:00,116.07,116.09,116.06,116.09,7982.0,103.3937,103.4115,103.3848,103.4115,7982.0
2020-09-28 15:55:00,116.09,116.1,116.05,116.09,21487.0,103.4115,103.4204,103.3759,103.4115,21487.0
2020-09-29 09:30:00,116.12,116.15,116.11,116.11,21689.0,103.4382,103.465,103.4293,103.4293,21689.0
2020-09-29 09:35:00,116.12,116.13,116.11,116.11,20533.0,103.4382,103.4472,103.4293,103.4293,20533.0
2020-09-29 09:40:00,116.11,116.12,116.11,116.12,2791.0,103.4293,103.4382,103.4293,103.4382,2791.0
2020-09-29 09:45:00,116.12,116.13,116.11,116.11,59532.0,103.4382,103.4472,103.4293,103.4293,59532.0
2020-09-29 09:50:00,116.11,116.13,116.11,116.13,17450.0,103.4293,103.4472,103.4293,103.4472,17450.0
2020-09-29 09:55:00,116.13,116.13,116.11,116.12,9569.0,103.4472,103.4472,103.4293,103.4382,9569.0
2020-09-29 10:00:00,116.12,116.12,116.11,116.12,5227.0,103.4382,103.4382,103.4293,103.4382,5227.0
2020-09-29 10:05:00,116.12,116.12,116.11,116.12,7804.0,103.4382,103.4382,103.4293,103.4382,7804.0
2020-09-29 10:10:00,116.12,116.12,116.11,116.12,15498.0,103.4382,103.4382,103.4293,103.4382,15498.0
2020-09-29 10:15:00,116.12,116.12,116.11,116.12,1900.0,103.4382,103.4382,103.4293,103.4382,1900.0
2020-09-29 10:20:00,116.12,116.12,116.1,116.11,12495.0,103.4382,103.4382,103.4204,103.4293,12495.0
2020-09-29 10:25:00,116.11,116.11,116.09,116.1,17009.0,103.4293,103.4293,103.4115,103.4204,17009.0
2020-09-29 10:30:00,116.09,116.1,116.07,116.08,12604.0,103.4115,103.4204,103.3937,103.4026,12604.0
2020-09-29 10:35:00,116.08,116.09,116.08,116.08,3360.0,103.4026,103.4115,103.4026,103.4026,3360.0
2020-09-29 10:40:00,116.09,116.1,116.08,116.1,11909.0,103.4115,103.4204,103.4026,103.4204,11909.0
2020-09-29 10:45:00,116.1,116.1,116.09,116.09,7458.0,103.4204,103.4204,103.4115,103.4115,7458.0
2020-09-29 10:50:00,116.09,116.1,116.09,116.09,3976.0,103.4115,103.4204,103.4115,103.4115,3976.0
2020-09-29 10:55:00,116.09,116.1,116.09,116.09,3919.0,103.4115,103.4204,103.4115,103.4115,3919.0
2020-09-29 11:00:00,116.09,116.1,116.09,116.09,2937.0,103.4115,103.4204,103.4115,103.4115,2937.0
2020-09-29 11:05:00,116.09,116.11,116.09,116.11,21621.0,103.4115,103.4293,103.4115,103.4293,21621.0
2020-09-29 11:10:00,116.11,116.11,116.1,116.11,4310.0,103.4293,103.4293,103.4204,103.4293,4310.0
2020-09-29 11:15:00,116.11,116.11,116.1,116.11,7192.0,103.4293,103.4293,103.4204,103.4293,7192.0
2020-09-29 11:20:00,116.11,116.11,116.1,116.11,8734.0,103.4293,103.4293,103.4204,103.4293,8734.0
2020-09-29 11:25:00,116.11,116.11,116.1,116.11,5251.0,103.4293,103.4293,103.4204,103.4293,5251.0
2020-09-29 11:30:00,116.11,116.11,116.1,116.11,2100.0,103.4293,103.4293,103.4204,103.4293,2100.0
2020-09-29 11:35:00,116.11,116.11,116.1,116.11,4743.0,103.4293,103.4293,103.4204,103.4293,4743.0
2020-09-29 11:40:00,116.11,116.11,116.1,116.11,5488.0,103.4293,103.4293,103.4204,103.4293,5488.0
2020-09-29 11:45:00,116.11,116.11,116.1,116.11,6981.0,103.4293,103.4293,103.4204,103.4293,6981.0
2020-09-29 11:50:00,116.11,116.11,116.1,116.11,12115.0,103.4293,103.4293,103.4204,103.4293,12115.0
2020-09-29 11:55:00,116.11,116.11,116.1,116.11,2754.0,103.4293,103.4293,103.4204,103.4293,2754.0
2020-09-29 12:00:00,116.1,116.11,116.1,116.11,2467.0,103.4204,103.4293,103.4204,103.4293,2467.0
2020-09-29 12:05:00,116.1,116.11,116.1,116.11,3049.0,103.4204,103.4293,103.4204,103.4293,3049.0
2020-09-29 12:10:00,116.11,116.11,116.1,116.11,4809.0,103.4293,103.4293,103.4204,103.4293,4809.0
2020-09-29 12:15:00,116.11,116.11,116.1,116.11,6517.0,103.4293,103.4293,103.4204,103.4293,6517.0
2020-09-29 12:20:00,116.11,116.12,116.1,116.12,131679.0,103.4293,103.4382,103.4204,103.4382,131679.0
2020-09-29 12:25:00,116.12,116.12,116.11,116.11,9806.0,103.4382,103.4382,103.4293,103.4293,9806.0
2020-09-29 12:30:00,116.12,116.12,116.11,116.11,2981.0,103.4382,103.4382,103.4293,103.4293,2981.0
2020-09-29 12:35:00,116.12,116.12,116.11,116.11,8216.0,103.4382,103.4382,103.4293,103.4293,8216.0
2020-09-29 12:40:00,116.12,116.12,116.11,116.12,15211.0,103.4382,103.4382,103.4293,103.4382,15211.0
2020-09-29 12:45:00,116.12,116.12,116.11,116.12,3575.0,103.4382,103.4382,103.4293,103.4382,3575.0
2020-09-29 12:50:00,116.12,116.12,116.11,116.12,10189.0,103.4382,103.4382,103.4293,103.4382,10189.0
2020-09-29 12:55:00,116.12,116.12,116.11,116.12,5975.0,103.4382,103.4382,103.4293,103.4382,5975.0
2020-09-29 13:00:00,116.12,116.12,116.11,116.12,23203.0,103.4382,103.4382,103.4293,103.4382,23203.0
2020-09-29 13:05:00,116.12,116.12,116.11,116.11,2984.0,103.4382,103.4382,103.4293,103.4293,2984.0
2020-09-29 13:10:00,116.12,116.12,116.11,116.12,5731.0,103.4382,103.4382,103.4293,103.4382,5731.0
2020-09-29 13:15:00,116.12,116.12,116.11,116.12,16776.0,103.4382,103.4382,103.4293,103.4382,16776.0
2020-09-29 13:20:00,116.12,116.12,116.11,116.12,12914.0,103.4382,103.4382,103.4293,103.4382,12914.0
2020-09-29 13:25:00,116.11,116.12,116.11,116.12,8069.0,103.4293,103.4382,103.4293,103.4382,8069.0
2020-09-29 13:30:00,116.11,116.12,116.11,116.11,4811.0,103.4293,103.4382,103.4293,103.4293,4811.0
2020-09-29 13:35:00,116.12,116.12,116.11,116.12,4392.0,103.4382,103.4382,103.4293,103.4382,4392.0
2020-09-29 13:40:00,116.11,116.12,116.11,116.12,3891.0,103.4293,103.4382,103.4293,103.4382,3891.0
2020-09-29 13:45:00,116.11,116.12,116.11,116.11,3425.0,103.4293,103.4382,103.4293,103.4293,3425.0
2020-09-29 13:50:00,116.12,116.12,116.11,116.12,3640.0,103.4382,103.4382,103.4293,103.4382,3640.0
2020-09-29 13:55:00,116.12,116.14,116.11,116.12,84131.0,103.4382,103.4561,103.4293,103.4382,84131.0
2020-09-29 14:00:00,116.12,116.13,116.11,116.12,32542.0,103.4382,103.4472,103.4293,103.4382,32542.0
2020-09-29 14:05:00,116.12,116.13,116.11,116.12,28400.0,103.4382,103.4472,103.4293,103.4382,28400.0
2020-09-29 14:10:00,116.12,116.12,116.11,116.12,48460.0,103.4382,103.4382,103.4293,103.4382,48460.0
2020-09-29 14:15:00,116.12,116.12,116.11,116.12,18586.0,103.4382,103.4382,103.4293,103.4382,18586.0
2020-09-29 14:20:00,116.12,116.12,116.11,116.12,1575.0,103.4382,103.4382,103.4293,103.4382,1575.0
2020-09-29 14:25:00,116.12,116.12,116.11,116.12,2630.0,103.4382,103.4382,103.4293,103.4382,2630.0
2020-09-29 14:30:00,116.12,116.12,116.11,116.12,10864.0,103.4382,103.4382,103.4293,103.4382,10864.0
2020-09-29 14:35:00,116.12,116.12,116.11,116.12,6357.0,103.4382,103.4382,103.4293,103.4382,6357.0
2020-09-29 14:40:00,116.12,116.12,116.11,116.12,4069.0,103.4382,103.4382,103.4293,103.4382,4069.0
2020-09-29 14:45:00,116.12,116.13,116.11,116.13,22395.0,103.4382,103.4472,103.4293,103.4472,22395.0
2020-09-29 14:50:00,116.13,116.13,116.11,116.12,11426.0,103.4472,103.4472,103.4293,103.4382,11426.0
2020-09-29 14:55:00,116.12,116.12,116.11,116.12,8630.0,103.4382,103.4382,103.4293,103.4382,8630.0
2020-09-29 15:00:00,116.12,116.12,116.11,116.12,8262.0,103.4382,103.4382,103.4293,103.4382,8262.0
2020-09-29 15:05:00,116.12,116.12,116.11,116.12,9009.0,103.4382,103.4382,103.4293,103.4382,9009.0
2020-09-29 15:10:00,116.12,116.12,116.1,116.11,25948.0,103.4382,103.4382,103.4204,103.4293,25948.0
2020-09-29 15:15:00,116.11,116.12,116.1,116.11,20333.0,103.4293,103.4382,103.4204,103.4293,20333.0
2020-09-29 15:20:00,116.12,116.12,116.11,116.12,11290.0,103.4382,103.4382,103.4293,103.4382,11290.0
2020-09-29 15:25:00,116.12,116.12,116.11,116.12,16464.0,103.4382,103.4382,103.4293,103.4382,16464.0
2020-09-29 15:30:00,116.11,116.13,116.11,116.12,21953.0,103.4293,103.4472,103.4293,103.4382,21953.0
2020-09-29 15:35:00,116.12,116.12,116.11,116.12,20405.0,103.4382,103.4382,103.4293,103.4382,20405.0
2020-09-29 15:40:00,116.11,116.14,116.11,116.13,65744.0,103.4293,103.4561,103.4293,103.4472,65744.0
2020-09-29 15:45:00,116.12,116.13,116.1,116.12,49145.0,103.4382,103.4472,103.4204,103.4382,49145.0
2020-09-29 15:50:00,116.12,116.14,116.11,116.13,84769.0,103.4382,103.4561,103.4293,103.4472,84769.0
2020-09-29 15:55:00,116.13,116.14,116.1,116.1,66380.0,103.4472,103.4561,103.4204,103.4204,66380.0
2020-09-30 09:30:00,116.02,116.06,116.02,116.05,30166.0,103.3492,103.3848,103.3492,103.3759,30166.0
2020-09-30 09:35:00,116.05,116.05,116.0,116.02,9069.0,103.3759,103.3759,103.3314,103.3492,9069.0
2020-09-30 09:40:00,116.01,116.02,116.01,116.02,15922.0,103.3403,103.3492,103.3403,103.3492,15922.0
2020-09-30 09:45:00,116.02,116.02,116.01,116.02,9417.0,103.3492,103.3492,103.3403,103.3492,9417.0
2020-09-30 09:50:00,116.01,116.03,116.01,116.03,2118.0,103.3403,103.3581,103.3403,103.3581,2118.0
2020-09-30 09:55:00,116.03,116.03,116.02,116.03,5251.0,103.3581,103.3581,103.3492,103.3581,5251.0
2020-09-30 10:00:00,116.03,116.03,116.01,116.01,8318.0,103.3581,103.3581,103.3403,103.3403,8318.0
2020-09-30 10:05:00,116.02,116.03,115.98,116.02,114736.0,103.3492,103.3581,103.3135,103.3492,114736.0
2020-09-30 10:10:00,116.03,116.03,116.01,116.02,13138.0,103.3581,103.3581,103.3403,103.3492,13138.0
2020-09-30 10:15:00,116.02,116.02,116.01,116.02,7850.0,103.3492,103.3492,103.3403,103.3492,7850.0
2020-09-30 10:20:00,116.02,116.02,116.01,116.02,6744.0,103.3492,103.3492,103.3403,103.3492,6744.0
2020-09-30 10:25:00,116.02,116.02,116.01,116.02,2673.0,103.3492,103.3492,103.3403,103.3492,2673.0
2020-09-30 10:30:00,116.02,116.02,116.0,116.02,18704.0,103.3492,103.3492,103.3314,103.3492,18704.0
2020-09-30 10:35:00,116.0,116.02,116.0,116.02,13929.0,103.3314,103.3492,103.3314,103.3492,13929.0
2020-09-30 10:40:00,116.01,116.02,116.0,116.02,4372.0,103.3403,103.3492,103.3314,103.3492,4372.0
2020-09-30 10:45:00,116.01,116.02,116.0,116.01,10471.0,103.3403,103.3492,103.3314,103.3403,10471.0
2020-09-30 10:50:00,116.01,116.02,116.0,116.01,9922.0,103.3403,103.3492,103.3314,103.3403,9922.0
2020-09-30 10:55:00,116.01,116.01,116.0,116.01,7499.0,103.3403,103.3403,103.3314,103.3403,7499.0
2020-09-30 11:00:00,116.0,116.01,116.0,116.0,5174.0,103.3314,103.3403,103.3314,103.3314,5174.0
2020-09-30 11:05:00,116.01,116.01,115.99,115.99,15862.0,103.3403,103.3403,103.3224,103.3224,15862.0
2020-09-30 11:10:00,115.98,116.0,115.97,115.98,14171.0,103.3135,103.3314,103.3046,103.3135,14171.0
2020-09-30 11:15:00,116.0,116.0,115.98,115.99,29876.0,103.3314,103.3314,103.3135,103.3224,29876.0
2020-09-30 11:20:00,115.99,116.0,115.96,115.96,17821.0,103.3224,103.3314,103.2957,103.2957,17821.0
2020-09-30 11:25:00,115.98,116.0,115.97,115.99,10263.0,103.3135,103.3314,103.3046,103.3224,10263.0
2020-09-30 11:30:00,115.99,116.0,115.99,115.99,1934.0,103.3224,103.3314,103.3224,103.3224,1934.0
2020-09-30 11:35:00,115.98,115.99,115.97,115.98,1571.0,103.3135,103.3224,103.3046,103.3135,1571.0
2020-09-30 11:40:00,115.97,115.99,115.97,115.98,23172.0,103.3046,103.3224,103.3046,103.3135,23172.0
2020-09-30 11:45:00,115.98,115.99,115.97,115.98,1331.0,103.3135,103.3224,103.3046,103.3135,1331.0
2020-09-30 11:50:00,115.98,115.99,115.98,115.98,1630.0,103.3135,103.3224,103.3135,103.3135,1630.0
2020-09-30 11:55:00,115.98,115.99,115.98,115.98,9900.0,103.3135,103.3224,103.3135,103.3135,9900.0
2020-09-30 12:00:00,115.98,115.99,115.98,115.98,11517.0,103.3135,103.3224,103.3135,103.3135,11517.0
2020-09-30 12:05:00,115.98,115.99,115.98,115.98,3813.0,103.3135,103.3224,103.3135,103.3135,3813.0
2020-09-30 12:10:00,115.98,115.99,115.98,115.99,8699.0,103.3135,103.3224,103.3135,103.3224,8699.0
2020-09-30 12:15:00,115.99,115.99,115.97,115.97,2121.0,103.3224,103.3224,103.3046,103.3046,2121.0
2020-09-30 12:20:00,115.98,115.98,115.96,115.97,853.0,103.3135,103.3135,103.2957,103.3046,853.0
2020-09-30 12:25:00,115.96,115.99,115.96,115.98,30457.0,103.2957,103.3224,103.2957,103.3135,30457.0
2020-09-30 12:30:00,115.99,116.0,115.98,116.0,8725.0,103.3224,103.3314,103.3135,103.3314,8725.0
2020-09-30 12:35:00,115.99,115.99,115.98,115.98,9075.0,103.3224,103.3224,103.3135,103.3135,9075.0
2020-09-30 12:40:00,115.98,115.99,115.98,115.98,5229.0,103.3135,103.3224,103.3135,103.3135,5229.0
2020-09-30 12:45:00,115.98,115.99,115.97,115.98,27678.0,103.3135,103.3224,103.3046,103.3135,27678.0
2020-09-30 12:50:00,115.98,115.99,115.95,115.96,13282.0,103.3135,103.3224,103.2868,103.2957,13282.0
2020-09-30 12:55:00,115.96,115.97,115.94,115.97,25351.0,103.2957,103.3046,103.2779,103.3046,25351.0
2020-09-30 13:00:00,115.96,115.96,115.95,115.95,4851.0,103.2957,103.2957,103.2868,103.2868,4851.0
2020-09-30 13:05:00,115.95,115.99,115.95,115.98,26047.0,103.2868,103.3224,103.2868,103.3135,26047.0
2020-09-30 13:10:00,115.98,115.98,115.91,115.91,29635.0,103.3135,103.3135,103.2512,103.2512,29635.0
2020-09-30 13:15:00,115.91,115.92,115.9,115.91,4634.0,103.2512,103.2601,103.2423,103.2512,4634.0
2020-09-30 13:20:00,115.91,115.93,115.9,115.92,9160.0,103.2512,103.269,103.2423,103.2601,9160.0
2020-09-30 13:25:00,115.92,115.93,115.91,115.93,21769.0,103.2601,103.269,103.2512,103.269,21769.0
2020-09-30 13:30:00,115.93,115.94,115.92,115.92,3347.0,103.269,103.2779,103.2601,103.2601,3347.0
2020-09-30 13:35:00,115.93,115.93,115.92,115.93,6796.0,103.269,103.269,103.2601,103.269,6796.0
2020-09-30 13:40:00,115.93,115.93,115.92,115.93,9460.0,103.269,103.269,103.2601,103.269,9460.0
2020-09-30 13:45:00,115.93,115.93,115.92,115.93,7605.0,103.269,103.269,103.2601,103.269,7605.0
2020-09-30 13:50:00,115.93,115.93,115.92,115.92,6323.0,103.269,103.269,103.2601,103.2601,6323.0
2020-09-30 13:55:00,115.92,115.93,115.92,115.93,2398.0,103.2601,103.269,103.2601,103.269,2398.0
2020-09-30 14:00:00,115.93,115.93,115.92,115.93,5341.0,103.269,103.269,103.2601,103.269,5341.0
2020-09-30 14:05:00,115.93,115.93,115.92,115.93,7635.0,103.269,103.269,103.2601,103.269,7635.0
2020-09-30 14:10:00,115.94,115.94,115.92,115.93,3039.0,103.2779,103.2779,103.2601,103.269,3039.0
2020-09-30 14:15:00,115.93,115.93,115.92,115.93,14366.0,103.269,103.269,103.2601,103.269,14366.0
2020-09-30 14:20:00,115.92,115.94,115.92,115.94,21655.0,103.2601,103.2779,103.2601,103.2779,21655.0
2020-09-30 14:25:00,115.93,115.94,115.93,115.94,12751.0,103.269,103.2779,103.269,103.2779,12751.0
2020-09-30 14:30:00,115.94,115.94,115.93,115.94,5920.0,103.2779,103.2779,103.269,103.2779,5920.0
2020-09-30 14:35:00,115.94,115.94,115.93,115.93,3091.0,103.2779,103.2779,103.269,103.269,3091.0
2020-09-30 14:40:00,115.94,115.94,115.93,115.94,11253.0,103.2779,103.2779,103.269,103.2779,11253.0
2020-09-30 14:45:00,115.94,115.95,115.93,115.94,13249.0,103.2779,103.2868,103.269,103.2779,13249.0
2020-09-30 14:50:00,115.93,115.96,115.93,115.96,15885.0,103.269,103.2957,103.269,103.2957,15885.0
2020-09-30 14:55:00,115.96,115.96,115.94,115.95,7943.0,103.2957,103.2957,103.2779,103.2868,7943.0
2020-09-30 15:00:00,115.95,115.95,115.9,115.91,30149.0,103.2868,103.2868,103.2423,103.2512,30149.0
2020-09-30 15:05:00,115.9,115.92,115.9,115.91,5154.0,103.2423,103.2601,103.2423,103.2512,5154.0
2020-09-30 15:10:00,115.92,115.93,115.91,115.93,9760.0,103.2601,103.269,103.2512,103.269,9760.0
2020-09-30 15:15:00,115.93,115.93,115.92,115.92,7476.0,103.269,103.269,103.2601,103.2601,7476.0
2020-09-30 15:20:00,115.92,115.93,115.91,115.91,15535.0,103.2601,103.269,103.2512,103.2512,15535.0
2020-09-30 15:25:00,115.92,115.93,115.9,115.9,42294.0,103.2601,103.269,103.2423,103.2423,42294.0
2020-09-30 15:30:00,115.91,115.93,115.91,115.92,8804.0,103.2512,103.269,103.2512,103.2601,8804.0
2020-09-30 15:35:00,115.92,115.94,115.91,115.92,21106.0,103.2601,103.2779,103.2512,103.2601,21106.0
2020-09-30 15:40:00,115.92,115.93,115.91,115.91,11304.0,103.2601,103.269,103.2512,103.2512,11304.0
2020-09-30 15:45:00,115.92,115.92,115.91,115.92,15616.0,103.2601,103.2601,103.2512,103.2601,15616.0
2020-09-30 15:50:00,115.92,115.93,115.9,115.92,46187.0,103.2601,103.269,103.2423,103.2601,46187.0
2020-09-30 15:55:00,115.92,115.94,115.9,115.93,41430.0,103.2601,103.2779,103.2423,103.269,41430.0
2020-10-01 09:30:00,115.71,115.72,115.69,115.72,16851.0,103.2582,103.2671,103.2404,103.2671,16851.0
2020-10-01 09:35:00,115.7,115.71,115.67,115.67,13927.0,103.2493,103.2582,103.2225,103.2225,13927.0
2020-10-01 09:40:00,115.66,115.66,115.62,115.62,7757.0,103.2136,103.2136,103.1779,103.1779,7757.0
2020-10-01 09:45:00,115.62,115.65,115.6,115.63,14480.0,103.1779,103.2047,103.1601,103.1868,14480.0
2020-10-01 09:50:00,115.65,115.65,115.61,115.61,38886.0,103.2047,103.2047,103.169,103.169,38886.0
2020-10-01 09:55:00,115.61,115.64,115.6,115.64,9932.0,103.169,103.1958,103.1601,103.1958,9932.0
2020-10-01 10:00:00,115.62,115.64,115.6,115.64,10424.0,103.1779,103.1958,103.1601,103.1958,10424.0
2020-10-01 10:05:00,115.65,115.65,115.61,115.62,8473.0,103.2047,103.2047,103.169,103.1779,8473.0
2020-10-01 10:10:00,115.62,115.66,115.61,115.62,21430.0,103.1779,103.2136,103.169,103.1779,21430.0
2020-10-01 10:15:00,115.62,115.65,115.62,115.65,8221.0,103.1779,103.2047,103.1779,103.2047,8221.0
2020-10-01 10:20:00,115.65,115.65,115.6,115.61,17123.0,103.2047,103.2047,103.1601,103.169,17123.0
2020-10-01 10:25:00,115.61,115.63,115.61,115.63,8467.0,103.169,103.1868,103.169,103.1868,8467.0
2020-10-01 10:30:00,115.63,115.64,115.62,115.64,9241.0,103.1868,103.1958,103.1779,103.1958,9241.0
2020-10-01 10:35:00,115.64,115.66,115.63,115.66,41837.0,103.1958,103.2136,103.1868,103.2136,41837.0
2020-10-01 10:40:00,115.65,115.67,115.64,115.66,9012.0,103.2047,103.2225,103.1958,103.2136,9012.0
2020-10-01 10:45:00,115.65,115.67,115.65,115.65,12751.0,103.2047,103.2225,103.2047,103.2047,12751.0
2020-10-01 10:50:00,115.65,115.66,115.65,115.66,3142.0,103.2047,103.2136,103.2047,103.2136,3142.0
2020-10-01 10:55:00,115.66,115.67,115.64,115.64,7937.0,103.2136,103.2225,103.1958,103.1958,7937.0
2020-10-01 11:00:00,115.65,115.65,115.64,115.64,11591.0,103.2047,103.2047,103.1958,103.1958,11591.0
2020-10-01 11:05:00,115.65,115.65,115.62,115.63,125889.0,103.2047,103.2047,103.1779,103.1868,125889.0
2020-10-01 11:10:00,115.63,115.64,115.62,115.63,8819.0,103.1868,103.1958,103.1779,103.1868,8819.0
2020-10-01 11:15:00,115.64,115.64,115.63,115.64,15192.0,103.1958,103.1958,103.1868,103.1958,15192.0
2020-10-01 11:20:00,115.64,115.64,115.61,115.62,31840.0,103.1958,103.1958,103.169,103.1779,31840.0
2020-10-01 11:25:00,115.62,115.64,115.61,115.64,4840.0,103.1779,103.1958,103.169,103.1958,4840.0
2020-10-01 11:30:00,115.64,115.65,115.63,115.65,3345.0,103.1958,103.2047,103.1868,103.2047,3345.0
2020-10-01 11:35:00,115.65,115.65,115.64,115.65,2805.0,103.2047,103.2047,103.1958,103.2047,2805.0
2020-10-01 11:40:00,115.65,115.65,115.64,115.64,2482.0,103.2047,103.2047,103.1958,103.1958,2482.0
2020-10-01 11:45:00,115.65,115.65,115.64,115.64,6320.0,103.2047,103.2047,103.1958,103.1958,6320.0
2020-10-01 11:50:00,115.65,115.65,115.64,115.65,11070.0,103.2047,103.2047,103.1958,103.2047,11070.0
2020-10-01 11:55:00,115.65,115.65,115.64,115.65,1723.0,103.2047,103.2047,103.1958,103.2047,1723.0
2020-10-01 12:00:00,115.65,115.65,115.63,115.63,5623.0,103.2047,103.2047,103.1868,103.1868,5623.0
2020-10-01 12:05:00,115.63,115.63,115.58,115.6,111408.0,103.1868,103.1868,103.1422,103.1601,111408.0
2020-10-01 12:10:00,115.61,115.62,115.59,115.62,7600.0,103.169,103.1779,103.1511,103.1779,7600.0
2020-10-01 12:15:00,115.62,115.63,115.61,115.63,4542.0,103.1779,103.1868,103.169,103.1868,4542.0
2020-10-01 12:20:00,115.63,115.63,115.61,115.63,12233.0,103.1868,103.1868,103.169,103.1868,12233.0
2020-10-01 12:25:00,115.63,115.63,115.62,115.63,6175.0,103.1868,103.1868,103.1779,103.1868,6175.0
2020-10-01 12:30:00,115.62,115.63,115.62,115.62,6419.0,103.1779,103.1868,103.1779,103.1779,6419.0
2020-10-01 12:35:00,115.63,115.63,115.62,115.62,5728.0,103.1868,103.1868,103.1779,103.1779,5728.0
2020-10-01 12:40:00,115.62,115.63,115.62,115.63,3340.0,103.1779,103.1868,103.1779,103.1868,3340.0
2020-10-01 12:45:00,115.63,115.64,115.62,115.63,30451.0,103.1868,103.1958,103.1779,103.1868,30451.0
2020-10-01 12:50:00,115.64,115.64,115.63,115.63,8785.0,103.1958,103.1958,103.1868,103.1868,8785.0
2020-10-01 12:55:00,115.63,115.64,115.62,115.62,8841.0,103.1868,103.1958,103.1779,103.1779,8841.0
2020-10-01 13:00:00,115.62,115.64,115.62,115.64,3732.0,103.1779,103.1958,103.1779,103.1958,3732.0
2020-10-01 13:05:00,115.64,115.64,115.62,115.64,5098.0,103.1958,103.1958,103.1779,103.1958,5098.0
2020-10-01 13:10:00,115.64,115.64,115.63,115.63,4194.0,103.1958,103.1958,103.1868,103.1868,4194.0
2020-10-01 13:15:00,115.63,115.65,115.63,115.64,15333.0,103.1868,103.2047,103.1868,103.1958,15333.0
2020-10-01 13:20:00,115.64,115.66,115.63,115.65,10115.0,103.1958,103.2136,103.1868,103.2047,10115.0
2020-10-01 13:25:00,115.65,115.66,115.64,115.66,9862.0,103.2047,103.2136,103.1958,103.2136,9862.0
2020-10-01 13:30:00,115.66,115.67,115.65,115.67,4273.0,103.2136,103.2225,103.2047,103.2225,4273.0
2020-10-01 13:35:00,115.67,115.68,115.66,115.68,8926.0,103.2225,103.2314,103.2136,103.2314,8926.0
2020-10-01 13:40:00,115.67,115.68,115.67,115.67,9640.0,103.2225,103.2314,103.2225,103.2225,9640.0
2020-10-01 13:45:00,115.67,115.68,115.65,115.66,5724.0,103.2225,103.2314,103.2047,103.2136,5724.0
2020-10-01 13:50:00,115.66,115.67,115.65,115.67,10517.0,103.2136,103.2225,103.2047,103.2225,10517.0
2020-10-01 13:55:00,115.67,115.68,115.66,115.67,5186.0,103.2225,103.2314,103.2136,103.2225,5186.0
2020-10-01 14:00:00,115.67,115.69,115.67,115.68,4115.0,103.2225,103.2404,103.2225,103.2314,4115.0
2020-10-01 14:05:00,115.69,115.69,115.68,115.68,5281.0,103.2404,103.2404,103.2314,103.2314,5281.0
2020-10-01 14:10:00,115.68,115.69,115.68,115.68,5100.0,103.2314,103.2404,103.2314,103.2314,5100.0
2020-10-01 14:15:00,115.69,115.7,115.68,115.68,10190.0,103.2404,103.2493,103.2314,103.2314,10190.0
2020-10-01 14:20:00,115.68,115.69,115.68,115.69,6591.0,103.2314,103.2404,103.2314,103.2404,6591.0
2020-10-01 14:25:00,115.68,115.69,115.68,115.68,10708.0,103.2314,103.2404,103.2314,103.2314,10708.0
2020-10-01 14:30:00,115.68,115.69,115.68,115.68,4197.0,103.2314,103.2404,103.2314,103.2314,4197.0
2020-10-01 14:35:00,115.68,115.69,115.66,115.66,8551.0,103.2314,103.2404,103.2136,103.2136,8551.0
2020-10-01 14:40:00,115.67,115.69,115.66,115.68,8592.0,103.2225,103.2404,103.2136,103.2314,8592.0
2020-10-01 14:45:00,115.68,115.69,115.66,115.67,9331.0,103.2314,103.2404,103.2136,103.2225,9331.0
2020-10-01 14:50:00,115.67,115.67,115.65,115.66,15903.0,103.2225,103.2225,103.2047,103.2136,15903.0
2020-10-01 14:55:00,115.66,115.67,115.65,115.66,7995.0,103.2136,103.2225,103.2047,103.2136,7995.0
2020-10-01 15:00:00,115.66,115.68,115.63,115.67,53872.0,103.2136,103.2314,103.1868,103.2225,53872.0
2020-10-01 15:05:00,115.67,115.69,115.66,115.67,19992.0,103.2225,103.2404,103.2136,103.2225,19992.0
2020-10-01 15:10:00,115.67,115.69,115.67,115.68,13935.0,103.2225,103.2404,103.2225,103.2314,13935.0
2020-10-01 15:15:00,115.68,115.7,115.67,115.68,13925.0,103.2314,103.2493,103.2225,103.2314,13925.0
2020-10-01 15:20:00,115.68,115.7,115.67,115.69,30942.0,103.2314,103.2493,103.2225,103.2404,30942.0
2020-10-01 15:25:00,115.69,115.7,115.68,115.7,8540.0,103.2404,103.2493,103.2314,103.2493,8540.0
2020-10-01 15:30:00,115.7,115.7,115.68,115.69,20053.0,103.2493,103.2493,103.2314,103.2404,20053.0
2020-10-01 15:35:00,115.69,115.7,115.67,115.68,15044.0,103.2404,103.2493,103.2225,103.2314,15044.0
2020-10-01 15:40:00,115.68,115.7,115.66,115.68,13656.0,103.2314,103.2493,103.2136,103.2314,13656.0
2020-10-01 15:45:00,115.68,115.7,115.67,115.69,26473.0,103.2314,103.2493,103.2225,103.2404,26473.0
2020-10-01 15:50:00,115.69,115.7,115.68,115.7,6574.0,103.2404,103.2493,103.2314,103.2493,6574.0
2020-10-01 15:55:00,115.7,115.7,115.67,115.7,39098.0,103.2493,103.2493,103.2225,103.2493,39098.0
2020-10-02 09:30:00,115.64,115.64,115.59,115.62,10845.0,103.1958,103.1958,103.1511,103.1779,10845.0
2020-10-02 09:35:00,115.6,115.67,115.6,115.66,9023.0,103.1601,103.2225,103.1601,103.2136,9023.0
2020-10-02 09:40:00,115.66,115.66,115.64,115.64,3339.0,103.2136,103.2136,103.1958,103.1958,3339.0
2020-10-02 09:45:00,115.64,115.65,115.64,115.65,1400.0,103.1958,103.2047,103.1958,103.2047,1400.0
2020-10-02 09:50:00,115.65,115.65,115.64,115.64,4207.0,103.2047,103.2047,103.1958,103.1958,4207.0
2020-10-02 09:55:00,115.64,115.65,115.62,115.63,2892.0,103.1958,103.2047,103.1779,103.1868,2892.0
2020-10-02 10:00:00,115.63,115.63,115.62,115.63,817.0,103.1868,103.1868,103.1779,103.1868,817.0
2020-10-02 10:05:00,115.63,115.63,115.62,115.63,5428.0,103.1868,103.1868,103.1779,103.1868,5428.0
2020-10-02 10:10:00,115.63,115.64,115.62,115.64,14398.0,103.1868,103.1958,103.1779,103.1958,14398.0
2020-10-02 10:15:00,115.63,115.64,115.63,115.64,14215.0,103.1868,103.1958,103.1868,103.1958,14215.0
2020-10-02 10:20:00,115.64,115.65,115.63,115.65,24986.0,103.1958,103.2047,103.1868,103.2047,24986.0
2020-10-02 10:25:00,115.65,115.65,115.63,115.63,17296.0,103.2047,103.2047,103.1868,103.1868,17296.0
2020-10-02 10:30:00,115.62,115.64,115.62,115.63,17510.0,103.1779,103.1958,103.1779,103.1868,17510.0
2020-10-02 10:35:00,115.63,115.64,115.62,115.63,9016.0,103.1868,103.1958,103.1779,103.1868,9016.0
2020-10-02 10:40:00,115.63,115.63,115.63,115.63,2738.0,103.1868,103.1868,103.1868,103.1868,2738.0
2020-10-02 10:45:00,115.63,115.63,115.61,115.63,13392.0,103.1868,103.1868,103.169,103.1868,13392.0
2020-10-02 10:50:00,115.62,115.64,115.62,115.63,25941.0,103.1779,103.1958,103.1779,103.1868,25941.0
2020-10-02 10:55:00,115.64,115.64,115.63,115.63,8715.0,103.1958,103.1958,103.1868,103.1868,8715.0
2020-10-02 11:00:00,115.63,115.64,115.62,115.63,14833.0,103.1868,103.1958,103.1779,103.1868,14833.0
2020-10-02 11:05:00,115.63,115.64,115.62,115.64,2337.0,103.1868,103.1958,103.1779,103.1958,2337.0
2020-10-02 11:10:00,115.64,115.65,115.62,115.63,16828.0,103.1958,103.2047,103.1779,103.1868,16828.0
2020-10-02 11:15:00,115.64,115.64,115.62,115.62,11902.0,103.1958,103.1958,103.1779,103.1779,11902.0
2020-10-02 11:20:00,115.63,115.64,115.62,115.63,18341.0,103.1868,103.1958,103.1779,103.1868,18341.0
2020-10-02 11:25:00,115.62,115.65,115.62,115.64,16484.0,103.1779,103.2047,103.1779,103.1958,16484.0
2020-10-02 11:30:00,115.65,115.65,115.63,115.63,6158.0,103.2047,103.2047,103.1868,103.1868,6158.0
2020-10-02 11:35:00,115.64,115.65,115.63,115.64,3098.0,103.1958,103.2047,103.1868,103.1958,3098.0
2020-10-02 11:40:00,115.64,115.65,115.63,115.63,4061.0,103.1958,103.2047,103.1868,103.1868,4061.0
2020-10-02 11:45:00,115.63,115.64,115.63,115.63,3990.0,103.1868,103.1958,103.1868,103.1868,3990.0
2020-10-02 11:50:00,115.64,115.64,115.62,115.64,21605.0,103.1958,103.1958,103.1779,103.1958,21605.0
2020-10-02 11:55:00,115.63,115.63,115.62,115.63,981.0,103.1868,103.1868,103.1779,103.1868,981.0
2020-10-02 12:00:00,115.64,115.65,115.64,115.64,1623.0,103.1958,103.2047,103.1958,103.1958,1623.0
2020-10-02 12:05:00,115.64,115.65,115.63,115.64,9930.0,103.1958,103.2047,103.1868,103.1958,9930.0
2020-10-02 12:10:00,115.65,115.65,115.63,115.65,12477.0,103.2047,103.2047,103.1868,103.2047,12477.0
2020-10-02 12:15:00,115.63,115.64,115.63,115.64,1534.0,103.1868,103.1958,103.1868,103.1958,1534.0
2020-10-02 12:20:00,115.64,115.64,115.63,115.63,1800.0,103.1958,103.1958,103.1868,103.1868,1800.0
2020-10-02 12:25:00,115.64,115.64,115.62,115.63,8040.0,103.1958,103.1958,103.1779,103.1868,8040.0
2020-10-02 12:30:00,115.63,115.64,115.63,115.63,6919.0,103.1868,103.1958,103.1868,103.1868,6919.0
2020-10-02 12:35:00,115.64,115.64,115.63,115.63,1955.0,103.1958,103.1958,103.1868,103.1868,1955.0
2020-10-02 12:40:00,115.63,115.64,115.62,115.63,8509.0,103.1868,103.1958,103.1779,103.1868,8509.0
2020-10-02 12:45:00,115.63,115.64,115.62,115.63,25685.0,103.1868,103.1958,103.1779,103.1868,25685.0
2020-10-02 12:50:00,115.63,115.64,115.63,115.63,4215.0,103.1868,103.1958,103.1868,103.1868,4215.0
2020-10-02 12:55:00,115.64,115.64,115.63,115.64,3163.0,103.1958,103.1958,103.1868,103.1958,3163.0
2020-10-02 13:00:00,115.64,115.64,115.63,115.63,6401.0,103.1958,103.1958,103.1868,103.1868,6401.0
2020-10-02 13:05:00,115.63,115.64,115.62,115.63,3366.0,103.1868,103.1958,103.1779,103.1868,3366.0
2020-10-02 13:10:00,115.63,115.64,115.63,115.64,4341.0,103.1868,103.1958,103.1868,103.1958,4341.0
2020-10-02 13:15:00,115.64,115.64,115.62,115.63,4283.0,103.1958,103.1958,103.1779,103.1868,4283.0
2020-10-02 13:20:00,115.63,115.64,115.63,115.64,1889.0,103.1868,103.1958,103.1868,103.1958,1889.0
2020-10-02 13:25:00,115.64,115.64,115.63,115.63,6732.0,103.1958,103.1958,103.1868,103.1868,6732.0
2020-10-02 13:30:00,115.64,115.64,115.63,115.64,6515.0,103.1958,103.1958,103.1868,103.1958,6515.0
2020-10-02 13:35:00,115.64,115.66,115.63,115.64,38216.0,103.1958,103.2136,103.1868,103.1958,38216.0
2020-10-02 13:40:00,115.65,115.66,115.64,115.66,1767.0,103.2047,103.2136,103.1958,103.2136,1767.0
2020-10-02 13:45:00,115.66,115.66,115.66,115.66,100.0,103.2136,103.2136,103.2136,103.2136,100.0
2020-10-02 13:50:00,115.66,115.67,115.64,115.65,16441.0,103.2136,103.2225,103.1958,103.2047,16441.0
2020-10-02 13:55:00,115.66,115.66,115.65,115.66,4753.0,103.2136,103.2136,103.2047,103.2136,4753.0
2020-10-02 14:00:00,115.66,115.67,115.64,115.65,13395.0,103.2136,103.2225,103.1958,103.2047,13395.0
2020-10-02 14:05:00,115.65,115.67,115.65,115.67,4720.0,103.2047,103.2225,103.2047,103.2225,4720.0
2020-10-02 14:10:00,115.66,115.67,115.63,115.65,27825.0,103.2136,103.2225,103.1868,103.2047,27825.0
2020-10-02 14:15:00,115.66,115.66,115.65,115.66,1543.0,103.2136,103.2136,103.2047,103.2136,1543.0
2020-10-02 14:20:00,115.66,115.67,115.65,115.66,12400.0,103.2136,103.2225,103.2047,103.2136,12400.0
2020-10-02 14:25:00,115.67,115.67,115.65,115.67,4310.0,103.2225,103.2225,103.2047,103.2225,4310.0
2020-10-02 14:30:00,115.67,115.68,115.66,115.68,13156.0,103.2225,103.2314,103.2136,103.2314,13156.0
2020-10-02 14:35:00,115.67,115.68,115.67,115.67,4701.0,103.2225,103.2314,103.2225,103.2225,4701.0
2020-10-02 14:40:00,115.67,115.68,115.66,115.67,11937.0,103.2225,103.2314,103.2136,103.2225,11937.0
2020-10-02 14:45:00,115.68,115.69,115.67,115.69,4035.0,103.2314,103.2404,103.2225,103.2404,4035.0
2020-10-02 14:50:00,115.69,115.69,115.68,115.68,6571.0,103.2404,103.2404,103.2314,103.2314,6571.0
2020-10-02 14:55:00,115.68,115.7,115.67,115.68,21188.0,103.2314,103.2493,103.2225,103.2314,21188.0
2020-10-02 15:00:00,115.68,115.69,115.68,115.69,6730.0,103.2314,103.2404,103.2314,103.2404,6730.0
2020-10-02 15:05:00,115.69,115.69,115.67,115.68,21362.0,103.2404,103.2404,103.2225,103.2314,21362.0
2020-10-02 15:10:00,115.68,115.69,115.66,115.67,18160.0,103.2314,103.2404,103.2136,103.2225,18160.0
2020-10-02 15:15:00,115.67,115.69,115.67,115.69,14823.0,103.2225,103.2404,103.2225,103.2404,14823.0
2020-10-02 15:20:00,115.68,115.69,115.67,115.68,10780.0,103.2314,103.2404,103.2225,103.2314,10780.0
2020-10-02 15:25:00,115.69,115.7,115.68,115.68,15480.0,103.2404,103.2493,103.2314,103.2314,15480.0
2020-10-02 15:30:00,115.7,115.7,115.67,115.69,8115.0,103.2493,103.2493,103.2225,103.2404,8115.0
2020-10-02 15:35:00,115.69,115.7,115.68,115.7,4452.0,103.2404,103.2493,103.2314,103.2493,4452.0
2020-10-02 15:40:00,115.7,115.7,115.69,115.69,22832.0,103.2493,103.2493,103.2404,103.2404,22832.0
2020-10-02 15:45:00,115.69,115.7,115.68,115.69,14963.0,103.2404,103.2493,103.2314,103.2404,14963.0
2020-10-02 15:50:00,115.69,115.73,115.68,115.73,60161.0,103.2404,103.2761,103.2314,103.2761,60161.0
2020-10-02 15:55:00,115.73,115.8,115.65,115.77,71489.0,103.2761,103.3385,103.2047,103.3118,71489.0
2020-10-05 09:30:00,115.65,115.65,115.56,115.56,40451.0,103.2047,103.2047,103.1244,103.1244,40451.0
2020-10-05 09:35:00,115.58,115.6,115.58,115.58,7146.0,103.1422,103.1601,103.1422,103.1422,7146.0
2020-10-05 09:40:00,115.59,115.6,115.56,115.56,5866.0,103.1511,103.1601,103.1244,103.1244,5866.0
2020-10-05 09:45:00,115.57,115.58,115.55,115.58,15857.0,103.1333,103.1422,103.1154,103.1422,15857.0
2020-10-05 09:50:00,115.58,115.58,115.56,115.58,4615.0,103.1422,103.1422,103.1244,103.1422,4615.0
2020-10-05 09:55:00,115.59,115.59,115.56,115.56,6728.0,103.1511,103.1511,103.1244,103.1244,6728.0
2020-10-05 10:00:00,115.57,115.58,115.52,115.53,25312.0,103.1333,103.1422,103.0887,103.0976,25312.0
2020-10-05 10:05:00,115.53,115.54,115.51,115.54,26126.0,103.0976,103.1065,103.0797,103.1065,26126.0
2020-10-05 10:10:00,115.54,115.54,115.52,115.53,5808.0,103.1065,103.1065,103.0887,103.0976,5808.0
2020-10-05 10:15:00,115.53,115.56,115.52,115.54,25112.0,103.0976,103.1244,103.0887,103.1065,25112.0
2020-10-05 10:20:00,115.54,115.54,115.52,115.52,17909.0,103.1065,103.1065,103.0887,103.0887,17909.0
2020-10-05 10:25:00,115.53,115.54,115.53,115.54,2118.0,103.0976,103.1065,103.0976,103.1065,2118.0
2020-10-05 10:30:00,115.54,115.54,115.52,115.53,8928.0,103.1065,103.1065,103.0887,103.0976,8928.0
2020-10-05 10:35:00,115.54,115.54,115.51,115.53,11104.0,103.1065,103.1065,103.0797,103.0976,11104.0
2020-10-05 10:40:00,115.53,115.53,115.51,115.52,6693.0,103.0976,103.0976,103.0797,103.0887,6693.0
2020-10-05 10:45:00,115.53,115.53,115.51,115.52,13568.0,103.0976,103.0976,103.0797,103.0887,13568.0
2020-10-05 10:50:00,115.53,115.53,115.51,115.53,5578.0,103.0976,103.0976,103.0797,103.0976,5578.0
2020-10-05 10:55:00,115.53,115.53,115.5,115.52,4338.0,103.0976,103.0976,103.0708,103.0887,4338.0
2020-10-05 11:00:00,115.52,115.53,115.5,115.51,18137.0,103.0887,103.0976,103.0708,103.0797,18137.0
2020-10-05 11:05:00,115.52,115.52,115.51,115.52,802.0,103.0887,103.0887,103.0797,103.0887,802.0
2020-10-05 11:10:00,115.51,115.52,115.5,115.5,10294.0,103.0797,103.0887,103.0708,103.0708,10294.0
2020-10-05 11:15:00,115.5,115.51,115.5,115.51,2932.0,103.0708,103.0797,103.0708,103.0797,2932.0
2020-10-05 11:20:00,115.51,115.52,115.5,115.51,5378.0,103.0797,103.0887,103.0708,103.0797,5378.0
2020-10-05 11:25:00,115.51,115.52,115.5,115.52,14105.0,103.0797,103.0887,103.0708,103.0887,14105.0
2020-10-05 11:30:00,115.53,115.53,115.51,115.52,7422.0,103.0976,103.0976,103.0797,103.0887,7422.0
2020-10-05 11:35:00,115.51,115.52,115.51,115.52,7689.0,103.0797,103.0887,103.0797,103.0887,7689.0
2020-10-05 11:40:00,115.52,115.52,115.5,115.5,3125.0,103.0887,103.0887,103.0708,103.0708,3125.0
2020-10-05 11:45:00,115.51,115.51,115.5,115.51,1518.0,103.0797,103.0797,103.0708,103.0797,1518.0
2020-10-05 11:50:00,115.51,115.51,115.49,115.51,7283.0,103.0797,103.0797,103.0619,103.0797,7283.0
2020-10-05 11:55:00,115.51,115.52,115.5,115.52,11478.0,103.0797,103.0887,103.0708,103.0887,11478.0
2020-10-05 12:00:00,115.52,115.52,115.48,115.49,33762.0,103.0887,103.0887,103.053,103.0619,33762.0
2020-10-05 12:05:00,115.5,115.5,115.47,115.5,1369.0,103.0708,103.0708,103.044,103.0708,1369.0
2020-10-05 12:10:00,115.5,115.51,115.49,115.51,3545.0,103.0708,103.0797,103.0619,103.0797,3545.0
2020-10-05 12:15:00,115.49,115.49,115.47,115.49,2724.0,103.0619,103.0619,103.044,103.0619,2724.0
2020-10-05 12:20:00,115.49,115.5,115.48,115.48,1101.0,103.0619,103.0708,103.053,103.053,1101.0
2020-10-05 12:25:00,115.49,115.49,115.47,115.49,6543.0,103.0619,103.0619,103.044,103.0619,6543.0
2020-10-05 12:30:00,115.48,115.48,115.48,115.48,100.0,103.053,103.053,103.053,103.053,100.0
2020-10-05 12:35:00,115.49,115.52,115.47,115.52,6427.0,103.0619,103.0887,103.044,103.0887,6427.0
2020-10-05 12:40:00,115.51,115.52,115.49,115.51,13673.0,103.0797,103.0887,103.0619,103.0797,13673.0
2020-10-05 12:45:00,115.51,115.51,115.5,115.51,2720.0,103.0797,103.0797,103.0708,103.0797,2720.0
2020-10-05 12:50:00,115.51,115.51,115.49,115.5,6972.0,103.0797,103.0797,103.0619,103.0708,6972.0
2020-10-05 12:55:00,115.51,115.51,115.49,115.49,6297.0,103.0797,103.0797,103.0619,103.0619,6297.0
2020-10-05 13:00:00,115.49,115.5,115.48,115.5,2469.0,103.0619,103.0708,103.053,103.0708,2469.0
2020-10-05 13:05:00,115.5,115.51,115.49,115.5,1267.0,103.0708,103.0797,103.0619,103.0708,1267.0
2020-10-05 13:10:00,115.51,115.51,115.5,115.51,772.0,103.0797,103.0797,103.0708,103.0797,772.0
2020-10-05 13:15:00,115.5,115.51,115.49,115.51,4049.0,103.0708,103.0797,103.0619,103.0797,4049.0
2020-10-05 13:20:00,115.51,115.51,115.49,115.5,7775.0,103.0797,103.0797,103.0619,103.0708,7775.0
2020-10-05 13:25:00,115.51,115.52,115.49,115.51,15025.0,103.0797,103.0887,103.0619,103.0797,15025.0
2020-10-05 13:30:00,115.52,115.53,115.51,115.52,7923.0,103.0887,103.0976,103.0797,103.0887,7923.0
2020-10-05 13:35:00,115.52,115.52,115.51,115.51,17291.0,103.0887,103.0887,103.0797,103.0797,17291.0
2020-10-05 13:40:00,115.51,115.53,115.5,115.53,9478.0,103.0797,103.0976,103.0708,103.0976,9478.0
2020-10-05 13:45:00,115.53,115.53,115.51,115.53,11478.0,103.0976,103.0976,103.0797,103.0976,11478.0
2020-10-05 13:50:00,115.53,115.53,115.51,115.52,13359.0,103.0976,103.0976,103.0797,103.0887,13359.0
2020-10-05 13:55:00,115.53,115.55,115.52,115.54,14086.0,103.0976,103.1154,103.0887,103.1065,14086.0
2020-10-05 14:00:00,115.54,115.54,115.52,115.54,12762.0,103.1065,103.1065,103.0887,103.1065,12762.0
2020-10-05 14:05:00,115.53,115.58,115.53,115.56,26202.0,103.0976,103.1422,103.0976,103.1244,26202.0
2020-10-05 14:10:00,115.54,115.56,115.54,115.56,12143.0,103.1065,103.1244,103.1065,103.1244,12143.0
2020-10-05 14:15:00,115.56,115.56,115.55,115.56,7942.0,103.1244,103.1244,103.1154,103.1244,7942.0
2020-10-05 14:20:00,115.56,115.56,115.54,115.56,12340.0,103.1244,103.1244,103.1065,103.1244,12340.0
2020-10-05 14:25:00,115.56,115.56,115.54,115.56,15584.0,103.1244,103.1244,103.1065,103.1244,15584.0
2020-10-05 14:30:00,115.56,115.59,115.55,115.58,23090.0,103.1244,103.1511,103.1154,103.1422,23090.0
2020-10-05 14:35:00,115.58,115.58,115.56,115.56,9953.0,103.1422,103.1422,103.1244,103.1244,9953.0
2020-10-05 14:40:00,115.56,115.56,115.55,115.56,6336.0,103.1244,103.1244,103.1154,103.1244,6336.0
2020-10-05 14:45:00,115.56,115.57,115.56,115.57,12893.0,103.1244,103.1333,103.1244,103.1333,12893.0
2020-10-05 14:50:00,115.57,115.57,115.55,115.56,9009.0,103.1333,103.1333,103.1154,103.1244,9009.0
2020-10-05 14:55:00,115.56,115.58,115.55,115.57,19824.0,103.1244,103.1422,103.1154,103.1333,19824.0
2020-10-05 15:00:00,115.57,115.58,115.57,115.58,9035.0,103.1333,103.1422,103.1333,103.1422,9035.0
2020-10-05 15:05:00,115.58,115.58,115.55,115.57,17276.0,103.1422,103.1422,103.1154,103.1333,17276.0
2020-10-05 15:10:00,115.57,115.57,115.54,115.55,9087.0,103.1333,103.1333,103.1065,103.1154,9087.0
2020-10-05 15:15:00,115.55,115.55,115.51,115.52,33497.0,103.1154,103.1154,103.0797,103.0887,33497.0
2020-10-05 15:20:00,115.53,115.54,115.51,115.53,25910.0,103.0976,103.1065,103.0797,103.0976,25910.0
2020-10-05 15:25:00,115.53,115.53,115.51,115.52,9607.0,103.0976,103.0976,103.0797,103.0887,9607.0
2020-10-05 15:30:00,115.52,115.53,115.51,115.52,15150.0,103.0887,103.0976,103.0797,103.0887,15150.0
2020-10-05 15:35:00,115.51,115.53,115.51,115.53,8619.0,103.0797,103.0976,103.0797,103.0976,8619.0
2020-10-05 15:40:00,115.52,115.55,115.51,115.54,7572.0,103.0887,103.1154,103.0797,103.1065,7572.0
2020-10-05 15:45:00,115.53,115.56,115.51,115.55,12540.0,103.0976,103.1244,103.0797,103.1154,12540.0
2020-10-05 15:50:00,115.55,115.57,115.54,115.57,14962.0,103.1154,103.1333,103.1065,103.1333,14962.0
2020-10-05 15:55:00,115.56,115.58,115.54,115.58,39644.0,103.1244,103.1422,103.1065,103.1422,39644.0
2020-10-06 09:30:00,115.46,115.47,115.45,115.47,16974.0,103.0351,103.044,103.0262,103.044,16974.0
2020-10-06 09:35:00,115.47,115.47,115.46,115.47,9872.0,103.044,103.044,103.0351,103.044,9872.0
2020-10-06 09:40:00,115.47,115.47,115.46,115.47,3551.0,103.044,103.044,103.0351,103.044,3551.0
2020-10-06 09:45:00,115.47,115.47,115.46,115.47,5312.0,103.044,103.044,103.0351,103.044,5312.0
2020-10-06 09:50:00,115.47,115.47,115.46,115.47,5079.0,103.044,103.044,103.0351,103.044,5079.0
2020-10-06 09:55:00,115.47,115.48,115.46,115.48,8258.0,103.044,103.053,103.0351,103.053,8258.0
2020-10-06 10:00:00,115.48,115.49,115.46,115.48,10220.0,103.053,103.0619,103.0351,103.053,10220.0
2020-10-06 10:05:00,115.48,115.49,115.47,115.48,4525.0,103.053,103.0619,103.044,103.053,4525.0
2020-10-06 10:10:00,115.48,115.5,115.47,115.49,12864.0,103.053,103.0708,103.044,103.0619,12864.0
2020-10-06 10:15:00,115.49,115.49,115.47,115.48,3677.0,103.0619,103.0619,103.044,103.053,3677.0
2020-10-06 10:20:00,115.48,115.48,115.47,115.48,2044.0,103.053,103.053,103.044,103.053,2044.0
2020-10-06 10:25:00,115.48,115.51,115.42,115.48,224390.0,103.053,103.0797,102.9994,103.053,224390.0
2020-10-06 10:30:00,115.48,115.52,115.47,115.52,25647.0,103.053,103.0887,103.044,103.0887,25647.0
2020-10-06 10:35:00,115.52,115.52,115.48,115.51,13905.0,103.0887,103.0887,103.053,103.0797,13905.0
2020-10-06 10:40:00,115.5,115.53,115.49,115.53,7575.0,103.0708,103.0976,103.0619,103.0976,7575.0
2020-10-06 10:45:00,115.53,115.53,115.51,115.52,4544.0,103.0976,103.0976,103.0797,103.0887,4544.0
2020-10-06 10:50:00,115.52,115.52,115.48,115.48,59842.0,103.0887,103.0887,103.053,103.053,59842.0
2020-10-06 10:55:00,115.48,115.54,115.48,115.53,33432.0,103.053,103.1065,103.053,103.0976,33432.0
2020-10-06 11:00:00,115.54,115.54,115.52,115.53,10311.0,103.1065,103.1065,103.0887,103.0976,10311.0
2020-10-06 11:05:00,115.53,115.53,115.51,115.53,6973.0,103.0976,103.0976,103.0797,103.0976,6973.0
2020-10-06 11:10:00,115.53,115.54,115.52,115.54,46373.0,103.0976,103.1065,103.0887,103.1065,46373.0
2020-10-06 11:15:00,115.52,115.54,115.52,115.54,7306.0,103.0887,103.1065,103.0887,103.1065,7306.0
2020-10-06 11:20:00,115.54,115.54,115.53,115.54,3424.0,103.1065,103.1065,103.0976,103.1065,3424.0
2020-10-06 11:25:00,115.54,115.55,115.53,115.54,4196.0,103.1065,103.1154,103.0976,103.1065,4196.0
2020-10-06 11:30:00,115.54,115.55,115.52,115.53,17699.0,103.1065,103.1154,103.0887,103.0976,17699.0
2020-10-06 11:35:00,115.53,115.53,115.52,115.53,4669.0,103.0976,103.0976,103.0887,103.0976,4669.0
2020-10-06 11:40:00,115.53,115.53,115.52,115.52,2482.0,103.0976,103.0976,103.0887,103.0887,2482.0
2020-10-06 11:45:00,115.53,115.53,115.52,115.53,3353.0,103.0976,103.0976,103.0887,103.0976,3353.0
2020-10-06 11:50:00,115.53,115.53,115.51,115.51,17098.0,103.0976,103.0976,103.0797,103.0797,17098.0
2020-10-06 11:55:00,115.52,115.53,115.51,115.52,13910.0,103.0887,103.0976,103.0797,103.0887,13910.0
2020-10-06 12:00:00,115.53,115.54,115.52,115.53,6038.0,103.0976,103.1065,103.0887,103.0976,6038.0
2020-10-06 12:05:00,115.53,115.54,115.52,115.52,9407.0,103.0976,103.1065,103.0887,103.0887,9407.0
2020-10-06 12:10:00,115.52,115.52,115.51,115.52,14596.0,103.0887,103.0887,103.0797,103.0887,14596.0
2020-10-06 12:15:00,115.52,115.53,115.52,115.53,3518.0,103.0887,103.0976,103.0887,103.0976,3518.0
2020-10-06 12:20:00,115.52,115.53,115.51,115.52,5067.0,103.0887,103.0976,103.0797,103.0887,5067.0
2020-10-06 12:25:00,115.51,115.53,115.51,115.53,4007.0,103.0797,103.0976,103.0797,103.0976,4007.0
2020-10-06 12:30:00,115.53,115.53,115.52,115.53,5777.0,103.0976,103.0976,103.0887,103.0976,5777.0
2020-10-06 12:35:00,115.53,115.53,115.5,115.52,7487.0,103.0976,103.0976,103.0708,103.0887,7487.0
2020-10-06 12:40:00,115.52,115.52,115.51,115.51,5663.0,103.0887,103.0887,103.0797,103.0797,5663.0
2020-10-06 12:45:00,115.51,115.52,115.5,115.5,9798.0,103.0797,103.0887,103.0708,103.0708,9798.0
2020-10-06 12:50:00,115.51,115.51,115.5,115.51,3205.0,103.0797,103.0797,103.0708,103.0797,3205.0
2020-10-06 12:55:00,115.51,115.51,115.5,115.51,2430.0,103.0797,103.0797,103.0708,103.0797,2430.0
2020-10-06 13:00:00,115.51,115.51,115.5,115.51,6170.0,103.0797,103.0797,103.0708,103.0797,6170.0
2020-10-06 13:05:00,115.51,115.51,115.5,115.5,10200.0,103.0797,103.0797,103.0708,103.0708,10200.0
2020-10-06 13:10:00,115.51,115.51,115.5,115.51,3524.0,103.0797,103.0797,103.0708,103.0797,3524.0
2020-10-06 13:15:00,115.51,115.51,115.49,115.51,14511.0,103.0797,103.0797,103.0619,103.0797,14511.0
2020-10-06 13:20:00,115.51,115.51,115.49,115.51,14871.0,103.0797,103.0797,103.0619,103.0797,14871.0
2020-10-06 13:25:00,115.51,115.51,115.49,115.5,9714.0,103.0797,103.0797,103.0619,103.0708,9714.0
2020-10-06 13:30:00,115.5,115.51,115.49,115.5,11317.0,103.0708,103.0797,103.0619,103.0708,11317.0
2020-10-06 13:35:00,115.51,115.51,115.49,115.51,10284.0,103.0797,103.0797,103.0619,103.0797,10284.0
2020-10-06 13:40:00,115.51,115.51,115.5,115.5,5146.0,103.0797,103.0797,103.0708,103.0708,5146.0
2020-10-06 13:45:00,115.51,115.51,115.46,115.5,44796.0,103.0797,103.0797,103.0351,103.0708,44796.0
2020-10-06 13:50:00,115.5,115.5,115.48,115.48,17077.0,103.0708,103.0708,103.053,103.053,17077.0
2020-10-06 13:55:00,115.48,115.49,115.48,115.49,27538.0,103.053,103.0619,103.053,103.0619,27538.0
2020-10-06 14:00:00,115.49,115.49,115.48,115.49,5616.0,103.0619,103.0619,103.053,103.0619,5616.0
2020-10-06 14:05:00,115.49,115.49,115.48,115.48,12718.0,103.0619,103.0619,103.053,103.053,12718.0
2020-10-06 14:10:00,115.48,115.49,115.48,115.48,5484.0,103.053,103.0619,103.053,103.053,5484.0
2020-10-06 14:15:00,115.49,115.5,115.48,115.49,5793.0,103.0619,103.0708,103.053,103.0619,5793.0
2020-10-06 14:20:00,115.49,115.49,115.46,115.48,6957.0,103.0619,103.0619,103.0351,103.053,6957.0
2020-10-06 14:25:00,115.47,115.47,115.45,115.46,17077.0,103.044,103.044,103.0262,103.0351,17077.0
2020-10-06 14:30:00,115.47,115.49,115.46,115.48,30608.0,103.044,103.0619,103.0351,103.053,30608.0
2020-10-06 14:35:00,115.48,115.48,115.47,115.48,4021.0,103.053,103.053,103.044,103.053,4021.0
2020-10-06 14:40:00,115.48,115.49,115.46,115.48,42855.0,103.053,103.0619,103.0351,103.053,42855.0
2020-10-06 14:45:00,115.49,115.51,115.48,115.5,8890.0,103.0619,103.0797,103.053,103.0708,8890.0
2020-10-06 14:50:00,115.51,115.52,115.46,115.52,34740.0,103.0797,103.0887,103.0351,103.0887,34740.0
2020-10-06 14:55:00,115.51,115.52,115.48,115.49,10474.0,103.0797,103.0887,103.053,103.0619,10474.0
2020-10-06 15:00:00,115.48,115.5,115.46,115.48,62591.0,103.053,103.0708,103.0351,103.053,62591.0
2020-10-06 15:05:00,115.47,115.48,115.46,115.47,12803.0,103.044,103.053,103.0351,103.044,12803.0
2020-10-06 15:10:00,115.48,115.49,115.47,115.49,10931.0,103.053,103.0619,103.044,103.0619,10931.0
2020-10-06 15:15:00,115.48,115.48,115.45,115.47,20861.0,103.053,103.053,103.0262,103.044,20861.0
2020-10-06 15:20:00,115.47,115.47,115.46,115.47,18912.0,103.044,103.044,103.0351,103.044,18912.0
2020-10-06 15:25:00,115.47,115.48,115.46,115.47,13982.0,103.044,103.053,103.0351,103.044,13982.0
2020-10-06 15:30:00,115.47,115.49,115.46,115.48,39184.0,103.044,103.0619,103.0351,103.053,39184.0
2020-10-06 15:35:00,115.48,115.48,115.47,115.48,5404.0,103.053,103.053,103.044,103.053,5404.0
2020-10-06 15:40:00,115.48,115.48,115.47,115.48,6563.0,103.053,103.053,103.044,103.053,6563.0
2020-10-06 15:45:00,115.48,115.51,115.47,115.48,27123.0,103.053,103.0797,103.044,103.053,27123.0
2020-10-06 15:50:00,115.48,115.5,115.47,115.48,10087.0,103.053,103.0708,103.044,103.053,10087.0
2020-10-06 15:55:00,115.47,115.5,115.46,115.49,10668.0,103.044,103.0708,103.0351,103.0619,10668.0
2020-10-07 09:30:00,115.39,115.39,115.37,115.38,24638.0,102.9727,102.9727,102.9548,102.9637,24638.0
2020-10-07 09:35:00,115.38,115.38,115.37,115.37,20209.0,102.9637,102.9637,102.9548,102.9548,20209.0
2020-10-07 09:40:00,115.37,115.38,115.37,115.38,2496.0,102.9548,102.9637,102.9548,102.9637,2496.0
2020-10-07 09:45:00,115.37,115.37,115.33,115.35,13675.0,102.9548,102.9548,102.9191,102.937,13675.0
2020-10-07 09:50:00,115.36,115.36,115.34,115.36,12160.0,102.9459,102.9459,102.928,102.9459,12160.0
2020-10-07 09:55:00,115.37,115.37,115.36,115.36,1850.0,102.9548,102.9548,102.9459,102.9459,1850.0
2020-10-07 10:00:00,115.37,115.37,115.36,115.36,13652.0,102.9548,102.9548,102.9459,102.9459,13652.0
2020-10-07 10:05:00,115.37,115.37,115.36,115.37,522.0,102.9548,102.9548,102.9459,102.9548,522.0
2020-10-07 10:10:00,115.37,115.37,115.36,115.37,11539.0,102.9548,102.9548,102.9459,102.9548,11539.0
2020-10-07 10:15:00,115.36,115.37,115.36,115.37,3101.0,102.9459,102.9548,102.9459,102.9548,3101.0
2020-10-07 10:20:00,115.36,115.37,115.36,115.36,7390.0,102.9459,102.9548,102.9459,102.9459,7390.0
2020-10-07 10:25:00,115.37,115.37,115.36,115.36,1673.0,102.9548,102.9548,102.9459,102.9459,1673.0
2020-10-07 10:30:00,115.37,115.37,115.36,115.37,300.0,102.9548,102.9548,102.9459,102.9548,300.0
2020-10-07 10:35:00,115.36,115.37,115.36,115.37,2033.0,102.9459,102.9548,102.9459,102.9548,2033.0
2020-10-07 10:40:00,115.36,115.37,115.36,115.37,1589.0,102.9459,102.9548,102.9459,102.9548,1589.0
2020-10-07 10:45:00,115.36,115.37,115.36,115.37,2273.0,102.9459,102.9548,102.9459,102.9548,2273.0
2020-10-07 10:50:00,115.37,115.37,115.36,115.37,5187.0,102.9548,102.9548,102.9459,102.9548,5187.0
2020-10-07 10:55:00,115.36,115.37,115.36,115.36,4915.0,102.9459,102.9548,102.9459,102.9459,4915.0
2020-10-07 11:00:00,115.36,115.37,115.36,115.37,3303.0,102.9459,102.9548,102.9459,102.9548,3303.0
2020-10-07 11:05:00,115.36,115.37,115.36,115.36,6248.0,102.9459,102.9548,102.9459,102.9459,6248.0
2020-10-07 11:10:00,115.37,115.37,115.36,115.37,1490.0,102.9548,102.9548,102.9459,102.9548,1490.0
2020-10-07 11:15:00,115.37,115.37,115.36,115.37,439.0,102.9548,102.9548,102.9459,102.9548,439.0
2020-10-07 11:20:00,115.36,115.37,115.36,115.37,1822.0,102.9459,102.9548,102.9459,102.9548,1822.0
2020-10-07 11:25:00,115.36,115.37,115.36,115.37,508.0,102.9459,102.9548,102.9459,102.9548,508.0
2020-10-07 11:30:00,115.37,115.37,115.36,115.37,1623.0,102.9548,102.9548,102.9459,102.9548,1623.0
2020-10-07 11:35:00,115.36,115.37,115.36,115.37,14780.0,102.9459,102.9548,102.9459,102.9548,14780.0
2020-10-07 11:40:00,115.36,115.38,115.36,115.37,35111.0,102.9459,102.9637,102.9459,102.9548,35111.0
2020-10-07 11:45:00,115.37,115.38,115.37,115.37,1757.0,102.9548,102.9637,102.9548,102.9548,1757.0
2020-10-07 11:50:00,115.38,115.38,115.37,115.38,2591.0,102.9637,102.9637,102.9548,102.9637,2591.0
2020-10-07 11:55:00,115.38,115.38,115.37,115.37,2587.0,102.9637,102.9637,102.9548,102.9548,2587.0
2020-10-07 12:00:00,115.38,115.38,115.37,115.37,3160.0,102.9637,102.9637,102.9548,102.9548,3160.0
2020-10-07 12:05:00,115.38,115.38,115.37,115.38,1324.0,102.9637,102.9637,102.9548,102.9637,1324.0
2020-10-07 12:10:00,115.37,115.38,115.37,115.37,5950.0,102.9548,102.9637,102.9548,102.9548,5950.0
2020-10-07 12:15:00,115.38,115.38,115.37,115.38,5447.0,102.9637,102.9637,102.9548,102.9637,5447.0
2020-10-07 12:20:00,115.38,115.38,115.37,115.38,3692.0,102.9637,102.9637,102.9548,102.9637,3692.0
2020-10-07 12:25:00,115.37,115.38,115.37,115.38,1742.0,102.9548,102.9637,102.9548,102.9637,1742.0
2020-10-07 12:30:00,115.37,115.38,115.36,115.36,13030.0,102.9548,102.9637,102.9459,102.9459,13030.0
2020-10-07 12:35:00,115.36,115.37,115.34,115.34,20989.0,102.9459,102.9548,102.928,102.928,20989.0
2020-10-07 12:40:00,115.34,115.35,115.33,115.33,2000.0,102.928,102.937,102.9191,102.9191,2000.0
2020-10-07 12:45:00,115.33,115.34,115.32,115.32,5155.0,102.9191,102.928,102.9102,102.9102,5155.0
2020-10-07 12:50:00,115.31,115.33,115.31,115.32,1043.0,102.9013,102.9191,102.9013,102.9102,1043.0
2020-10-07 12:55:00,115.33,115.33,115.29,115.29,83567.0,102.9191,102.9191,102.8834,102.8834,83567.0
2020-10-07 13:00:00,115.29,115.29,115.26,115.28,2843.0,102.8834,102.8834,102.8566,102.8745,2843.0
2020-10-07 13:05:00,115.28,115.29,115.27,115.28,5025.0,102.8745,102.8834,102.8656,102.8745,5025.0
2020-10-07 13:10:00,115.28,115.3,115.27,115.3,5659.0,102.8745,102.8923,102.8656,102.8923,5659.0
2020-10-07 13:15:00,115.29,115.3,115.28,115.29,2960.0,102.8834,102.8923,102.8745,102.8834,2960.0
2020-10-07 13:20:00,115.29,115.3,115.28,115.3,1532.0,102.8834,102.8923,102.8745,102.8923,1532.0
2020-10-07 13:25:00,115.29,115.29,115.28,115.29,3040.0,102.8834,102.8834,102.8745,102.8834,3040.0
2020-10-07 13:30:00,115.28,115.29,115.28,115.28,3631.0,102.8745,102.8834,102.8745,102.8745,3631.0
2020-10-07 13:35:00,115.28,115.29,115.28,115.28,592.0,102.8745,102.8834,102.8745,102.8745,592.0
2020-10-07 13:40:00,115.29,115.29,115.28,115.29,3002.0,102.8834,102.8834,102.8745,102.8834,3002.0
2020-10-07 13:45:00,115.29,115.29,115.27,115.27,11830.0,102.8834,102.8834,102.8656,102.8656,11830.0
2020-10-07 13:50:00,115.27,115.28,115.27,115.27,10625.0,102.8656,102.8745,102.8656,102.8656,10625.0
2020-10-07 13:55:00,115.28,115.28,115.25,115.26,6628.0,102.8745,102.8745,102.8477,102.8566,6628.0
2020-10-07 14:00:00,115.27,115.27,115.26,115.27,3359.0,102.8656,102.8656,102.8566,102.8656,3359.0
2020-10-07 14:05:00,115.26,115.26,115.24,115.25,3175.0,102.8566,102.8566,102.8388,102.8477,3175.0
2020-10-07 14:10:00,115.25,115.25,115.24,115.25,2740.0,102.8477,102.8477,102.8388,102.8477,2740.0
2020-10-07 14:15:00,115.24,115.33,115.24,115.26,38607.0,102.8388,102.9191,102.8388,102.8566,38607.0
2020-10-07 14:20:00,115.27,115.27,115.25,115.25,3595.0,102.8656,102.8656,102.8477,102.8477,3595.0
2020-10-07 14:25:00,115.26,115.27,115.25,115.27,5025.0,102.8566,102.8656,102.8477,102.8656,5025.0
2020-10-07 14:30:00,115.26,115.27,115.26,115.27,7612.0,102.8566,102.8656,102.8566,102.8656,7612.0
2020-10-07 14:35:00,115.27,115.27,115.26,115.27,2618.0,102.8656,102.8656,102.8566,102.8656,2618.0
2020-10-07 14:40:00,115.27,115.29,115.27,115.28,12343.0,102.8656,102.8834,102.8656,102.8745,12343.0
2020-10-07 14:45:00,115.29,115.29,115.28,115.29,5321.0,102.8834,102.8834,102.8745,102.8834,5321.0
2020-10-07 14:50:00,115.29,115.29,115.28,115.29,7816.0,102.8834,102.8834,102.8745,102.8834,7816.0
2020-10-07 14:55:00,115.29,115.29,115.28,115.29,4278.0,102.8834,102.8834,102.8745,102.8834,4278.0
2020-10-07 15:00:00,115.29,115.29,115.28,115.29,2361.0,102.8834,102.8834,102.8745,102.8834,2361.0
2020-10-07 15:05:00,115.28,115.29,115.28,115.29,8079.0,102.8745,102.8834,102.8745,102.8834,8079.0
2020-10-07 15:10:00,115.29,115.3,115.28,115.3,11716.0,102.8834,102.8923,102.8745,102.8923,11716.0
2020-10-07 15:15:00,115.29,115.3,115.29,115.3,87952.0,102.8834,102.8923,102.8834,102.8923,87952.0
2020-10-07 15:20:00,115.3,115.31,115.29,115.3,11454.0,102.8923,102.9013,102.8834,102.8923,11454.0
2020-10-07 15:25:00,115.3,115.3,115.27,115.28,16939.0,102.8923,102.8923,102.8656,102.8745,16939.0
2020-10-07 15:30:00,115.27,115.29,115.27,115.28,11056.0,102.8656,102.8834,102.8656,102.8745,11056.0
2020-10-07 15:35:00,115.27,115.29,115.27,115.28,14389.0,102.8656,102.8834,102.8656,102.8745,14389.0
2020-10-07 15:40:00,115.28,115.29,115.27,115.29,13788.0,102.8745,102.8834,102.8656,102.8834,13788.0
2020-10-07 15:45:00,115.28,115.31,115.28,115.3,19090.0,102.8745,102.9013,102.8745,102.8923,19090.0
2020-10-07 15:50:00,115.3,115.3,115.27,115.29,37398.0,102.8923,102.8923,102.8656,102.8834,37398.0
2020-10-07 15:55:00,115.28,115.28,115.26,115.28,20810.0,102.8745,102.8745,102.8566,102.8745,20810.0
2020-10-08 09:30:00,115.23,115.26,115.23,115.24,11736.0,102.8299,102.8566,102.8299,102.8388,11736.0
2020-10-08 09:35:00,115.23,115.25,115.23,115.24,4137.0,102.8299,102.8477,102.8299,102.8388,4137.0
2020-10-08 09:40:00,115.25,115.25,115.23,115.23,2665.0,102.8477,102.8477,102.8299,102.8299,2665.0
2020-10-08 09:45:00,115.23,115.24,115.19,115.21,25217.0,102.8299,102.8388,102.7942,102.812,25217.0
2020-10-08 09:50:00,115.21,115.21,115.18,115.2,10336.0,102.812,102.812,102.7853,102.8031,10336.0
2020-10-08 09:55:00,115.19,115.2,115.19,115.19,2012.0,102.7942,102.8031,102.7942,102.7942,2012.0
2020-10-08 10:00:00,115.19,115.2,115.19,115.2,13559.0,102.7942,102.8031,102.7942,102.8031,13559.0
2020-10-08 10:05:00,115.2,115.21,115.19,115.21,10038.0,102.8031,102.812,102.7942,102.812,10038.0
2020-10-08 10:10:00,115.2,115.23,115.18,115.2,71122.0,102.8031,102.8299,102.7853,102.8031,71122.0
2020-10-08 10:15:00,115.21,115.21,115.2,115.2,7062.0,102.812,102.812,102.8031,102.8031,7062.0
2020-10-08 10:20:00,115.21,115.21,115.19,115.21,11711.0,102.812,102.812,102.7942,102.812,11711.0
2020-10-08 10:25:00,115.21,115.21,115.18,115.19,21515.0,102.812,102.812,102.7853,102.7942,21515.0
2020-10-08 10:30:00,115.18,115.2,115.18,115.2,8391.0,102.7853,102.8031,102.7853,102.8031,8391.0
2020-10-08 10:35:00,115.2,115.21,115.19,115.21,53928.0,102.8031,102.812,102.7942,102.812,53928.0
2020-10-08 10:40:00,115.21,115.23,115.21,115.23,9149.0,102.812,102.8299,102.812,102.8299,9149.0
2020-10-08 10:45:00,115.22,115.23,115.21,115.22,3086.0,102.8209,102.8299,102.812,102.8209,3086.0
2020-10-08 10:50:00,115.22,115.23,115.22,115.22,14795.0,102.8209,102.8299,102.8209,102.8209,14795.0
2020-10-08 10:55:00,115.23,115.23,115.22,115.23,362.0,102.8299,102.8299,102.8209,102.8299,362.0
2020-10-08 11:00:00,115.23,115.24,115.23,115.24,3212.0,102.8299,102.8388,102.8299,102.8388,3212.0
2020-10-08 11:05:00,115.24,115.26,115.23,115.25,14181.0,102.8388,102.8566,102.8299,102.8477,14181.0
2020-10-08 11:10:00,115.25,115.25,115.24,115.24,2198.0,102.8477,102.8477,102.8388,102.8388,2198.0
2020-10-08 11:15:00,115.25,115.25,115.24,115.25,14239.0,102.8477,102.8477,102.8388,102.8477,14239.0
2020-10-08 11:20:00,115.25,115.25,115.24,115.25,13141.0,102.8477,102.8477,102.8388,102.8477,13141.0
2020-10-08 11:25:00,115.25,115.25,115.24,115.25,3328.0,102.8477,102.8477,102.8388,102.8477,3328.0
2020-10-08 11:30:00,115.25,115.26,115.24,115.26,4222.0,102.8477,102.8566,102.8388,102.8566,4222.0
2020-10-08 11:35:00,115.26,115.27,115.25,115.26,3438.0,102.8566,102.8656,102.8477,102.8566,3438.0
2020-10-08 11:40:00,115.25,115.26,115.25,115.25,108.0,102.8477,102.8566,102.8477,102.8477,108.0
2020-10-08 11:45:00,115.25,115.26,115.25,115.25,785.0,102.8477,102.8566,102.8477,102.8477,785.0
2020-10-08 11:50:00,115.25,115.26,115.25,115.25,1000.0,102.8477,102.8566,102.8477,102.8477,1000.0
2020-10-08 11:55:00,115.26,115.26,115.25,115.25,3549.0,102.8566,102.8566,102.8477,102.8477,3549.0
2020-10-08 12:00:00,115.26,115.26,115.25,115.25,2281.0,102.8566,102.8566,102.8477,102.8477,2281.0
2020-10-08 12:05:00,115.26,115.26,115.25,115.25,524.0,102.8566,102.8566,102.8477,102.8477,524.0
2020-10-08 12:10:00,115.26,115.26,115.25,115.25,1870.0,102.8566,102.8566,102.8477,102.8477,1870.0
2020-10-08 12:15:00,115.25,115.26,115.25,115.26,2110.0,102.8477,102.8566,102.8477,102.8566,2110.0
2020-10-08 12:20:00,115.26,115.26,115.25,115.25,790.0,102.8566,102.8566,102.8477,102.8477,790.0
2020-10-08 12:25:00,115.25,115.27,115.25,115.26,9587.0,102.8477,102.8656,102.8477,102.8566,9587.0
2020-10-08 12:30:00,115.26,115.27,115.26,115.27,4330.0,102.8566,102.8656,102.8566,102.8656,4330.0
2020-10-08 12:35:00,115.26,115.27,115.26,115.27,19431.0,102.8566,102.8656,102.8566,102.8656,19431.0
2020-10-08 12:40:00,115.26,115.26,115.25,115.25,5447.0,102.8566,102.8566,102.8477,102.8477,5447.0
2020-10-08 12:45:00,115.26,115.26,115.25,115.25,2553.0,102.8566,102.8566,102.8477,102.8477,2553.0
2020-10-08 12:50:00,115.26,115.26,115.24,115.25,13994.0,102.8566,102.8566,102.8388,102.8477,13994.0
2020-10-08 12:55:00,115.25,115.26,115.25,115.25,7374.0,102.8477,102.8566,102.8477,102.8477,7374.0
2020-10-08 13:00:00,115.24,115.25,115.22,115.24,10622.0,102.8388,102.8477,102.8209,102.8388,10622.0
2020-10-08 13:05:00,115.24,115.24,115.23,115.24,5685.0,102.8388,102.8388,102.8299,102.8388,5685.0
2020-10-08 13:10:00,115.23,115.24,115.22,115.23,798.0,102.8299,102.8388,102.8209,102.8299,798.0
2020-10-08 13:15:00,115.21,115.25,115.21,115.24,15146.0,102.812,102.8477,102.812,102.8388,15146.0
2020-10-08 13:20:00,115.24,115.25,115.23,115.25,4971.0,102.8388,102.8477,102.8299,102.8477,4971.0
2020-10-08 13:25:00,115.25,115.26,115.25,115.25,4672.0,102.8477,102.8566,102.8477,102.8477,4672.0
2020-10-08 13:30:00,115.25,115.28,115.25,115.25,16974.0,102.8477,102.8745,102.8477,102.8477,16974.0
2020-10-08 13:35:00,115.26,115.26,115.25,115.26,4093.0,102.8566,102.8566,102.8477,102.8566,4093.0
2020-10-08 13:40:00,115.26,115.26,115.25,115.25,5064.0,102.8566,102.8566,102.8477,102.8477,5064.0
2020-10-08 13:45:00,115.25,115.26,115.25,115.25,1809.0,102.8477,102.8566,102.8477,102.8477,1809.0
2020-10-08 13:50:00,115.25,115.26,115.21,115.21,14834.0,102.8477,102.8566,102.812,102.812,14834.0
2020-10-08 13:55:00,115.22,115.22,115.2,115.2,7067.0,102.8209,102.8209,102.8031,102.8031,7067.0
2020-10-08 14:00:00,115.22,115.22,115.19,115.2,15615.0,102.8209,102.8209,102.7942,102.8031,15615.0
2020-10-08 14:05:00,115.2,115.21,115.19,115.2,9349.0,102.8031,102.812,102.7942,102.8031,9349.0
2020-10-08 14:10:00,115.2,115.21,115.18,115.18,32673.0,102.8031,102.812,102.7853,102.7853,32673.0
2020-10-08 14:15:00,115.18,115.19,115.17,115.18,5880.0,102.7853,102.7942,102.7763,102.7853,5880.0
2020-10-08 14:20:00,115.18,115.19,115.17,115.19,2800.0,102.7853,102.7942,102.7763,102.7942,2800.0
2020-10-08 14:25:00,115.18,115.19,115.18,115.19,8443.0,102.7853,102.7942,102.7853,102.7942,8443.0
2020-10-08 14:30:00,115.19,115.19,115.18,115.19,6802.0,102.7942,102.7942,102.7853,102.7942,6802.0
2020-10-08 14:35:00,115.19,115.19,115.18,115.19,5803.0,102.7942,102.7942,102.7853,102.7942,5803.0
2020-10-08 14:40:00,115.19,115.19,115.18,115.19,5122.0,102.7942,102.7942,102.7853,102.7942,5122.0
2020-10-08 14:45:00,115.19,115.21,115.18,115.21,22277.0,102.7942,102.812,102.7853,102.812,22277.0
2020-10-08 14:50:00,115.21,115.21,115.19,115.2,6691.0,102.812,102.812,102.7942,102.8031,6691.0
2020-10-08 14:55:00,115.19,115.2,115.18,115.19,7257.0,102.7942,102.8031,102.7853,102.7942,7257.0
2020-10-08 15:00:00,115.19,115.19,115.17,115.18,23534.0,102.7942,102.7942,102.7763,102.7853,23534.0
2020-10-08 15:05:00,115.18,115.21,115.17,115.21,8267.0,102.7853,102.812,102.7763,102.812,8267.0
2020-10-08 15:10:00,115.21,115.21,115.18,115.19,9445.0,102.812,102.812,102.7853,102.7942,9445.0
2020-10-08 15:15:00,115.19,115.19,115.18,115.19,1736.0,102.7942,102.7942,102.7853,102.7942,1736.0
2020-10-08 15:20:00,115.18,115.19,115.18,115.19,6550.0,102.7853,102.7942,102.7853,102.7942,6550.0
2020-10-08 15:25:00,115.19,115.23,115.19,115.2,47757.0,102.7942,102.8299,102.7942,102.8031,47757.0
2020-10-08 15:30:00,115.19,115.2,115.18,115.18,18488.0,102.7942,102.8031,102.7853,102.7853,18488.0
2020-10-08 15:35:00,115.19,115.19,115.18,115.19,3662.0,102.7942,102.7942,102.7853,102.7942,3662.0
2020-10-08 15:40:00,115.18,115.19,115.18,115.18,15010.0,102.7853,102.7942,102.7853,102.7853,15010.0
2020-10-08 15:45:00,115.19,115.21,115.18,115.21,7770.0,102.7942,102.812,102.7853,102.812,7770.0
2020-10-08 15:50:00,115.21,115.22,115.2,115.22,4523.0,102.812,102.8209,102.8031,102.8209,4523.0
2020-10-08 15:55:00,115.22,115.25,115.21,115.24,11251.0,102.8209,102.8477,102.812,102.8388,11251.0
2020-10-09 09:30:00,115.19,115.2,115.15,115.18,16585.0,102.7942,102.8031,102.7585,102.7853,16585.0
2020-10-09 09:35:00,115.17,115.19,115.16,115.18,5648.0,102.7763,102.7942,102.7674,102.7853,5648.0
2020-10-09 09:40:00,115.18,115.19,115.17,115.19,4177.0,102.7853,102.7942,102.7763,102.7942,4177.0
2020-10-09 09:45:00,115.19,115.2,115.18,115.18,3157.0,102.7942,102.8031,102.7853,102.7853,3157.0
2020-10-09 09:50:00,115.19,115.2,115.18,115.2,5066.0,102.7942,102.8031,102.7853,102.8031,5066.0
2020-10-09 09:55:00,115.2,115.2,115.19,115.2,1608.0,102.8031,102.8031,102.7942,102.8031,1608.0
2020-10-09 10:00:00,115.2,115.21,115.19,115.21,11337.0,102.8031,102.812,102.7942,102.812,11337.0
2020-10-09 10:05:00,115.21,115.21,115.2,115.2,7943.0,102.812,102.812,102.8031,102.8031,7943.0
2020-10-09 10:10:00,115.21,115.21,115.2,115.21,9240.0,102.812,102.812,102.8031,102.812,9240.0
2020-10-09 10:15:00,115.21,115.21,115.2,115.21,4929.0,102.812,102.812,102.8031,102.812,4929.0
2020-10-09 10:20:00,115.21,115.21,115.2,115.21,6903.0,102.812,102.812,102.8031,102.812,6903.0
2020-10-09 10:25:00,115.2,115.21,115.2,115.2,7291.0,102.8031,102.812,102.8031,102.8031,7291.0
2020-10-09 10:30:00,115.21,115.21,115.2,115.2,1797.0,102.812,102.812,102.8031,102.8031,1797.0
2020-10-09 10:35:00,115.21,115.21,115.2,115.2,9276.0,102.812,102.812,102.8031,102.8031,9276.0
2020-10-09 10:40:00,115.21,115.21,115.2,115.2,4307.0,102.812,102.812,102.8031,102.8031,4307.0
2020-10-09 10:45:00,115.21,115.21,115.2,115.2,2774.0,102.812,102.812,102.8031,102.8031,2774.0
2020-10-09 10:50:00,115.21,115.21,115.2,115.2,4373.0,102.812,102.812,102.8031,102.8031,4373.0
2020-10-09 10:55:00,115.21,115.21,115.2,115.21,12511.0,102.812,102.812,102.8031,102.812,12511.0
2020-10-09 11:00:00,115.21,115.21,115.2,115.21,4233.0,102.812,102.812,102.8031,102.812,4233.0
2020-10-09 11:05:00,115.2,115.21,115.2,115.21,4541.0,102.8031,102.812,102.8031,102.812,4541.0
2020-10-09 11:10:00,115.21,115.22,115.2,115.21,7346.0,102.812,102.8209,102.8031,102.812,7346.0
2020-10-09 11:15:00,115.21,115.23,115.21,115.23,11536.0,102.812,102.8299,102.812,102.8299,11536.0
2020-10-09 11:20:00,115.23,115.24,115.23,115.23,1010.0,102.8299,102.8388,102.8299,102.8299,1010.0
2020-10-09 11:25:00,115.23,115.25,115.23,115.24,3868.0,102.8299,102.8477,102.8299,102.8388,3868.0
2020-10-09 11:30:00,115.24,115.25,115.24,115.25,695.0,102.8388,102.8477,102.8388,102.8477,695.0
2020-10-09 11:35:00,115.25,115.25,115.24,115.25,5985.0,102.8477,102.8477,102.8388,102.8477,5985.0
2020-10-09 11:40:00,115.25,115.25,115.24,115.24,3662.0,102.8477,102.8477,102.8388,102.8388,3662.0
2020-10-09 11:45:00,115.24,115.25,115.22,115.23,10364.0,102.8388,102.8477,102.8209,102.8299,10364.0
2020-10-09 11:50:00,115.22,115.23,115.2,115.2,9251.0,102.8209,102.8299,102.8031,102.8031,9251.0
2020-10-09 11:55:00,115.2,115.22,115.19,115.21,3852.0,102.8031,102.8209,102.7942,102.812,3852.0
2020-10-09 12:00:00,115.21,115.22,115.2,115.2,4861.0,102.812,102.8209,102.8031,102.8031,4861.0
2020-10-09 12:05:00,115.21,115.22,115.2,115.21,8387.0,102.812,102.8209,102.8031,102.812,8387.0
2020-10-09 12:10:00,115.2,115.23,115.2,115.23,30669.0,102.8031,102.8299,102.8031,102.8299,30669.0
2020-10-09 12:15:00,115.23,115.24,115.23,115.23,11362.0,102.8299,102.8388,102.8299,102.8299,11362.0
2020-10-09 12:20:00,115.23,115.24,115.22,115.22,16036.0,102.8299,102.8388,102.8209,102.8209,16036.0
2020-10-09 12:25:00,115.22,115.23,115.22,115.23,5450.0,102.8209,102.8299,102.8209,102.8299,5450.0
2020-10-09 12:30:00,115.22,115.23,115.22,115.23,3950.0,102.8209,102.8299,102.8209,102.8299,3950.0
2020-10-09 12:35:00,115.23,115.23,115.22,115.22,3185.0,102.8299,102.8299,102.8209,102.8209,3185.0
2020-10-09 12:40:00,115.22,115.24,115.22,115.23,12940.0,102.8209,102.8388,102.8209,102.8299,12940.0
2020-10-09 12:45:00,115.22,115.23,115.22,115.22,7395.0,102.8209,102.8299,102.8209,102.8209,7395.0
2020-10-09 12:50:00,115.23,115.24,115.22,115.23,9588.0,102.8299,102.8388,102.8209,102.8299,9588.0
2020-10-09 12:55:00,115.23,115.25,115.23,115.25,12734.0,102.8299,102.8477,102.8299,102.8477,12734.0
2020-10-09 13:00:00,115.24,115.25,115.24,115.24,3798.0,102.8388,102.8477,102.8388,102.8388,3798.0
2020-10-09 13:05:00,115.24,115.25,115.23,115.24,29955.0,102.8388,102.8477,102.8299,102.8388,29955.0
2020-10-09 13:10:00,115.23,115.25,115.23,115.23,6722.0,102.8299,102.8477,102.8299,102.8299,6722.0
2020-10-09 13:15:00,115.24,115.24,115.23,115.23,3364.0,102.8388,102.8388,102.8299,102.8299,3364.0
2020-10-09 13:20:00,115.24,115.24,115.22,115.23,10304.0,102.8388,102.8388,102.8209,102.8299,10304.0
2020-10-09 13:25:00,115.23,115.23,115.22,115.22,6017.0,102.8299,102.8299,102.8209,102.8209,6017.0
2020-10-09 13:30:00,115.22,115.23,115.21,115.23,8698.0,102.8209,102.8299,102.812,102.8299,8698.0
2020-10-09 13:35:00,115.23,115.24,115.22,115.23,11522.0,102.8299,102.8388,102.8209,102.8299,11522.0
2020-10-09 13:40:00,115.22,115.23,115.21,115.22,17095.0,102.8209,102.8299,102.812,102.8209,17095.0
2020-10-09 13:45:00,115.22,115.22,115.21,115.21,3256.0,102.8209,102.8209,102.812,102.812,3256.0
2020-10-09 13:50:00,115.21,115.25,115.2,115.25,18746.0,102.812,102.8477,102.8031,102.8477,18746.0
2020-10-09 13:55:00,115.24,115.25,115.23,115.24,13512.0,102.8388,102.8477,102.8299,102.8388,13512.0
2020-10-09 14:00:00,115.24,115.24,115.23,115.23,2563.0,102.8388,102.8388,102.8299,102.8299,2563.0
2020-10-09 14:05:00,115.23,115.24,115.23,115.23,4189.0,102.8299,102.8388,102.8299,102.8299,4189.0
2020-10-09 14:10:00,115.23,115.24,115.23,115.23,8231.0,102.8299,102.8388,102.8299,102.8299,8231.0
2020-10-09 14:15:00,115.23,115.24,115.22,115.23,4309.0,102.8299,102.8388,102.8209,102.8299,4309.0
2020-10-09 14:20:00,115.24,115.24,115.23,115.23,4025.0,102.8388,102.8388,102.8299,102.8299,4025.0
2020-10-09 14:25:00,115.23,115.25,115.23,115.25,8920.0,102.8299,102.8477,102.8299,102.8477,8920.0
2020-10-09 14:30:00,115.25,115.25,115.24,115.24,8230.0,102.8477,102.8477,102.8388,102.8388,8230.0
2020-10-09 14:35:00,115.25,115.27,115.24,115.26,21966.0,102.8477,102.8656,102.8388,102.8566,21966.0
2020-10-09 14:40:00,115.26,115.27,115.25,115.26,16793.0,102.8566,102.8656,102.8477,102.8566,16793.0
2020-10-09 14:45:00,115.26,115.26,115.24,115.24,7871.0,102.8566,102.8566,102.8388,102.8388,7871.0
2020-10-09 14:50:00,115.25,115.25,115.24,115.25,10811.0,102.8477,102.8477,102.8388,102.8477,10811.0
2020-10-09 14:55:00,115.25,115.25,115.23,115.23,9804.0,102.8477,102.8477,102.8299,102.8299,9804.0
2020-10-09 15:00:00,115.23,115.25,115.23,115.24,7226.0,102.8299,102.8477,102.8299,102.8388,7226.0
2020-10-09 15:05:00,115.25,115.25,115.22,115.24,6349.0,102.8477,102.8477,102.8209,102.8388,6349.0
2020-10-09 15:10:00,115.25,115.25,115.23,115.23,7951.0,102.8477,102.8477,102.8299,102.8299,7951.0
2020-10-09 15:15:00,115.23,115.25,115.23,115.24,19841.0,102.8299,102.8477,102.8299,102.8388,19841.0
2020-10-09 15:20:00,115.25,115.25,115.22,115.22,5152.0,102.8477,102.8477,102.8209,102.8209,5152.0
2020-10-09 15:25:00,115.23,115.25,115.22,115.24,21497.0,102.8299,102.8477,102.8209,102.8388,21497.0
2020-10-09 15:30:00,115.24,115.26,115.23,115.26,24034.0,102.8388,102.8566,102.8299,102.8566,24034.0
2020-10-09 15:35:00,115.25,115.25,115.23,115.25,33602.0,102.8477,102.8477,102.8299,102.8477,33602.0
2020-10-09 15:40:00,115.25,115.25,115.22,115.23,19329.0,102.8477,102.8477,102.8209,102.8299,19329.0
2020-10-09 15:45:00,115.23,115.24,115.23,115.23,1337.0,102.8299,102.8388,102.8299,102.8299,1337.0
2020-10-09 15:50:00,115.23,115.26,115.23,115.25,36449.0,102.8299,102.8566,102.8299,102.8477,36449.0
2020-10-09 15:55:00,115.25,115.29,115.24,115.25,37374.0,102.8477,102.8834,102.8388,102.8477,37374.0
2020-10-12 09:30:00,115.22,115.24,115.22,115.24,10666.0,102.8209,102.8388,102.8209,102.8388,10666.0
2020-10-12 09:35:00,115.24,115.24,115.22,115.22,3158.0,102.8388,102.8388,102.8209,102.8209,3158.0
2020-10-12 09:40:00,115.22,115.24,115.22,115.24,9138.0,102.8209,102.8388,102.8209,102.8388,9138.0
2020-10-12 09:45:00,115.23,115.24,115.23,115.24,2508.0,102.8299,102.8388,102.8299,102.8388,2508.0
2020-10-12 09:50:00,115.23,115.24,115.23,115.23,1681.0,102.8299,102.8388,102.8299,102.8299,1681.0
2020-10-12 09:55:00,115.23,115.24,115.21,115.23,20998.0,102.8299,102.8388,102.812,102.8299,20998.0
2020-10-12 10:00:00,115.23,115.23,115.22,115.23,16260.0,102.8299,102.8299,102.8209,102.8299,16260.0
2020-10-12 10:05:00,115.23,115.23,115.22,115.23,2246.0,102.8299,102.8299,102.8209,102.8299,2246.0
2020-10-12 10:10:00,115.23,115.23,115.22,115.23,3052.0,102.8299,102.8299,102.8209,102.8299,3052.0
2020-10-12 10:15:00,115.23,115.24,115.22,115.23,7374.0,102.8299,102.8388,102.8209,102.8299,7374.0
2020-10-12 10:20:00,115.23,115.24,115.23,115.23,5178.0,102.8299,102.8388,102.8299,102.8299,5178.0
2020-10-12 10:25:00,115.24,115.24,115.23,115.23,850.0,102.8388,102.8388,102.8299,102.8299,850.0
2020-10-12 10:30:00,115.24,115.24,115.23,115.23,8004.0,102.8388,102.8388,102.8299,102.8299,8004.0
2020-10-12 10:35:00,115.24,115.25,115.23,115.25,8017.0,102.8388,102.8477,102.8299,102.8477,8017.0
2020-10-12 10:40:00,115.26,115.26,115.25,115.25,1331.0,102.8566,102.8566,102.8477,102.8477,1331.0
2020-10-12 10:45:00,115.25,115.28,115.25,115.28,16804.0,102.8477,102.8745,102.8477,102.8745,16804.0
2020-10-12 10:50:00,115.29,115.29,115.28,115.29,17366.0,102.8834,102.8834,102.8745,102.8834,17366.0
2020-10-12 10:55:00,115.29,115.3,115.27,115.28,15070.0,102.8834,102.8923,102.8656,102.8745,15070.0
2020-10-12 11:00:00,115.28,115.3,115.28,115.29,12582.0,102.8745,102.8923,102.8745,102.8834,12582.0
2020-10-12 11:05:00,115.29,115.29,115.27,115.28,9850.0,102.8834,102.8834,102.8656,102.8745,9850.0
2020-10-12 11:10:00,115.28,115.29,115.27,115.29,11222.0,102.8745,102.8834,102.8656,102.8834,11222.0
2020-10-12 11:15:00,115.29,115.29,115.28,115.29,10391.0,102.8834,102.8834,102.8745,102.8834,10391.0
2020-10-12 11:20:00,115.29,115.29,115.28,115.29,5170.0,102.8834,102.8834,102.8745,102.8834,5170.0
2020-10-12 11:25:00,115.29,115.29,115.28,115.29,11551.0,102.8834,102.8834,102.8745,102.8834,11551.0
2020-10-12 11:30:00,115.29,115.29,115.28,115.29,6445.0,102.8834,102.8834,102.8745,102.8834,6445.0
2020-10-12 11:35:00,115.29,115.29,115.28,115.29,8305.0,102.8834,102.8834,102.8745,102.8834,8305.0
2020-10-12 11:40:00,115.28,115.29,115.28,115.29,770.0,102.8745,102.8834,102.8745,102.8834,770.0
2020-10-12 11:45:00,115.29,115.29,115.28,115.29,6313.0,102.8834,102.8834,102.8745,102.8834,6313.0
2020-10-12 11:50:00,115.29,115.29,115.28,115.29,1156.0,102.8834,102.8834,102.8745,102.8834,1156.0
2020-10-12 11:55:00,115.29,115.29,115.28,115.29,1754.0,102.8834,102.8834,102.8745,102.8834,1754.0
2020-10-12 12:00:00,115.29,115.29,115.28,115.29,7298.0,102.8834,102.8834,102.8745,102.8834,7298.0
2020-10-12 12:05:00,115.29,115.29,115.28,115.29,8224.0,102.8834,102.8834,102.8745,102.8834,8224.0
2020-10-12 12:10:00,115.28,115.29,115.28,115.29,6533.0,102.8745,102.8834,102.8745,102.8834,6533.0
2020-10-12 12:15:00,115.29,115.29,115.28,115.29,3737.0,102.8834,102.8834,102.8745,102.8834,3737.0
2020-10-12 12:20:00,115.28,115.29,115.28,115.28,2314.0,102.8745,102.8834,102.8745,102.8745,2314.0
2020-10-12 12:25:00,115.29,115.29,115.28,115.29,10498.0,102.8834,102.8834,102.8745,102.8834,10498.0
2020-10-12 12:30:00,115.29,115.29,115.28,115.28,2205.0,102.8834,102.8834,102.8745,102.8745,2205.0
2020-10-12 12:35:00,115.29,115.29,115.28,115.29,1478.0,102.8834,102.8834,102.8745,102.8834,1478.0
2020-10-12 12:40:00,115.29,115.29,115.28,115.29,9564.0,102.8834,102.8834,102.8745,102.8834,9564.0
2020-10-12 12:45:00,115.29,115.29,115.28,115.29,12486.0,102.8834,102.8834,102.8745,102.8834,12486.0
2020-10-12 12:50:00,115.29,115.29,115.28,115.29,7003.0,102.8834,102.8834,102.8745,102.8834,7003.0
2020-10-12 12:55:00,115.29,115.29,115.28,115.29,4486.0,102.8834,102.8834,102.8745,102.8834,4486.0
2020-10-12 13:00:00,115.29,115.29,115.28,115.29,6541.0,102.8834,102.8834,102.8745,102.8834,6541.0
2020-10-12 13:05:00,115.28,115.29,115.28,115.29,2997.0,102.8745,102.8834,102.8745,102.8834,2997.0
2020-10-12 13:10:00,115.29,115.29,115.28,115.28,2962.0,102.8834,102.8834,102.8745,102.8745,2962.0
2020-10-12 13:15:00,115.28,115.29,115.28,115.29,15261.0,102.8745,102.8834,102.8745,102.8834,15261.0
2020-10-12 13:20:00,115.28,115.29,115.28,115.29,2694.0,102.8745,102.8834,102.8745,102.8834,2694.0
2020-10-12 13:25:00,115.29,115.3,115.28,115.29,17776.0,102.8834,102.8923,102.8745,102.8834,17776.0
2020-10-12 13:30:00,115.29,115.3,115.29,115.3,7624.0,102.8834,102.8923,102.8834,102.8923,7624.0
2020-10-12 13:35:00,115.3,115.31,115.3,115.3,2761.0,102.8923,102.9013,102.8923,102.8923,2761.0
2020-10-12 13:40:00,115.3,115.3,115.29,115.29,5643.0,102.8923,102.8923,102.8834,102.8834,5643.0
2020-10-12 13:45:00,115.29,115.29,115.27,115.29,11148.0,102.8834,102.8834,102.8656,102.8834,11148.0
2020-10-12 13:50:00,115.29,115.29,115.27,115.28,2088.0,102.8834,102.8834,102.8656,102.8745,2088.0
2020-10-12 13:55:00,115.28,115.28,115.27,115.28,972.0,102.8745,102.8745,102.8656,102.8745,972.0
2020-10-12 14:00:00,115.27,115.27,115.25,115.25,4695.0,102.8656,102.8656,102.8477,102.8477,4695.0
2020-10-12 14:05:00,115.25,115.27,115.25,115.26,9371.0,102.8477,102.8656,102.8477,102.8566,9371.0
2020-10-12 14:10:00,115.27,115.27,115.26,115.27,4733.0,102.8656,102.8656,102.8566,102.8656,4733.0
2020-10-12 14:15:00,115.26,115.27,115.26,115.27,1828.0,102.8566,102.8656,102.8566,102.8656,1828.0
2020-10-12 14:20:00,115.26,115.28,115.26,115.28,7705.0,102.8566,102.8745,102.8566,102.8745,7705.0
2020-10-12 14:25:00,115.27,115.28,115.27,115.28,7038.0,102.8656,102.8745,102.8656,102.8745,7038.0
2020-10-12 14:30:00,115.28,115.3,115.27,115.3,24640.0,102.8745,102.8923,102.8656,102.8923,24640.0
2020-10-12 14:35:00,115.29,115.3,115.29,115.3,3360.0,102.8834,102.8923,102.8834,102.8923,3360.0
2020-10-12 14:40:00,115.29,115.3,115.29,115.3,3500.0,102.8834,102.8923,102.8834,102.8923,3500.0
2020-10-12 14:45:00,115.29,115.3,115.28,115.3,21248.0,102.8834,102.8923,102.8745,102.8923,21248.0
2020-10-12 14:50:00,115.29,115.3,115.29,115.3,7128.0,102.8834,102.8923,102.8834,102.8923,7128.0
2020-10-12 14:55:00,115.29,115.3,115.29,115.3,6566.0,102.8834,102.8923,102.8834,102.8923,6566.0
2020-10-12 15:00:00,115.3,115.31,115.29,115.29,10254.0,102.8923,102.9013,102.8834,102.8834,10254.0
2020-10-12 15:05:00,115.29,115.3,115.29,115.29,6796.0,102.8834,102.8923,102.8834,102.8834,6796.0
2020-10-12 15:10:00,115.3,115.3,115.29,115.3,5657.0,102.8923,102.8923,102.8834,102.8923,5657.0
2020-10-12 15:15:00,115.3,115.3,115.29,115.3,5414.0,102.8923,102.8923,102.8834,102.8923,5414.0
2020-10-12 15:20:00,115.3,115.31,115.29,115.3,7315.0,102.8923,102.9013,102.8834,102.8923,7315.0
2020-10-12 15:25:00,115.31,115.31,115.3,115.31,12041.0,102.9013,102.9013,102.8923,102.9013,12041.0
2020-10-12 15:30:00,115.31,115.31,115.3,115.31,4599.0,102.9013,102.9013,102.8923,102.9013,4599.0
2020-10-12 15:35:00,115.3,115.31,115.3,115.31,4855.0,102.8923,102.9013,102.8923,102.9013,4855.0
2020-10-12 15:40:00,115.31,115.31,115.3,115.31,12986.0,102.9013,102.9013,102.8923,102.9013,12986.0
2020-10-12 15:45:00,115.31,115.31,115.3,115.31,9108.0,102.9013,102.9013,102.8923,102.9013,9108.0
2020-10-12 15:50:00,115.3,115.31,115.3,115.31,9237.0,102.8923,102.9013,102.8923,102.9013,9237.0
2020-10-12 15:55:00,115.31,115.36,115.21,115.21,99823.0,102.9013,102.9459,102.812,102.812,99823.0
2020-10-13 09:30:00,115.26,115.29,115.24,115.29,12629.0,102.8566,102.8834,102.8388,102.8834,12629.0
2020-10-13 09:35:00,115.28,115.29,115.27,115.29,7218.0,102.8745,102.8834,102.8656,102.8834,7218.0
2020-10-13 09:40:00,115.3,115.3,115.29,115.3,1760.0,102.8923,102.8923,102.8834,102.8923,1760.0
2020-10-13 09:45:00,115.3,115.3,115.29,115.3,5715.0,102.8923,102.8923,102.8834,102.8923,5715.0
2020-10-13 09:50:00,115.3,115.31,115.29,115.29,1612.0,102.8923,102.9013,102.8834,102.8834,1612.0
2020-10-13 09:55:00,115.3,115.3,115.28,115.28,1870.0,102.8923,102.8923,102.8745,102.8745,1870.0
2020-10-13 10:00:00,115.29,115.29,115.28,115.28,17205.0,102.8834,102.8834,102.8745,102.8745,17205.0
2020-10-13 10:05:00,115.29,115.29,115.27,115.27,2663.0,102.8834,102.8834,102.8656,102.8656,2663.0
2020-10-13 10:10:00,115.28,115.29,115.27,115.28,15002.0,102.8745,102.8834,102.8656,102.8745,15002.0
2020-10-13 10:15:00,115.28,115.29,115.27,115.29,9243.0,102.8745,102.8834,102.8656,102.8834,9243.0
2020-10-13 10:20:00,115.28,115.29,115.28,115.29,11667.0,102.8745,102.8834,102.8745,102.8834,11667.0
2020-10-13 10:25:00,115.29,115.32,115.29,115.31,6264.0,102.8834,102.9102,102.8834,102.9013,6264.0
2020-10-13 10:30:00,115.32,115.32,115.3,115.31,1934.0,102.9102,102.9102,102.8923,102.9013,1934.0
2020-10-13 10:35:00,115.3,115.31,115.3,115.31,1888.0,102.8923,102.9013,102.8923,102.9013,1888.0
2020-10-13 10:40:00,115.31,115.33,115.3,115.32,43301.0,102.9013,102.9191,102.8923,102.9102,43301.0
2020-10-13 10:45:00,115.33,115.33,115.3,115.32,19138.0,102.9191,102.9191,102.8923,102.9102,19138.0
2020-10-13 10:50:00,115.31,115.32,115.31,115.31,7001.0,102.9013,102.9102,102.9013,102.9013,7001.0
2020-10-13 10:55:00,115.3,115.31,115.28,115.28,3715.0,102.8923,102.9013,102.8745,102.8745,3715.0
2020-10-13 11:00:00,115.29,115.3,115.27,115.27,4007.0,102.8834,102.8923,102.8656,102.8656,4007.0
2020-10-13 11:05:00,115.28,115.3,115.28,115.3,3453.0,102.8745,102.8923,102.8745,102.8923,3453.0
2020-10-13 11:10:00,115.29,115.3,115.28,115.3,3241.0,102.8834,102.8923,102.8745,102.8923,3241.0
2020-10-13 11:15:00,115.29,115.3,115.28,115.28,2034.0,102.8834,102.8923,102.8745,102.8745,2034.0
2020-10-13 11:20:00,115.28,115.3,115.28,115.28,2481.0,102.8745,102.8923,102.8745,102.8745,2481.0
2020-10-13 11:25:00,115.3,115.3,115.28,115.3,17067.0,102.8923,102.8923,102.8745,102.8923,17067.0
2020-10-13 11:30:00,115.29,115.3,115.29,115.3,1208.0,102.8834,102.8923,102.8834,102.8923,1208.0
2020-10-13 11:35:00,115.3,115.3,115.29,115.3,3278.0,102.8923,102.8923,102.8834,102.8923,3278.0
2020-10-13 11:40:00,115.3,115.33,115.29,115.33,97201.0,102.8923,102.9191,102.8834,102.9191,97201.0
2020-10-13 11:45:00,115.32,115.33,115.32,115.33,22458.0,102.9102,102.9191,102.9102,102.9191,22458.0
2020-10-13 11:50:00,115.32,115.33,115.32,115.33,14399.0,102.9102,102.9191,102.9102,102.9191,14399.0
2020-10-13 11:55:00,115.33,115.33,115.32,115.33,4118.0,102.9191,102.9191,102.9102,102.9191,4118.0
2020-10-13 12:00:00,115.33,115.33,115.32,115.33,537.0,102.9191,102.9191,102.9102,102.9191,537.0
2020-10-13 12:05:00,115.33,115.34,115.32,115.34,7771.0,102.9191,102.928,102.9102,102.928,7771.0
2020-10-13 12:10:00,115.34,115.34,115.33,115.33,9512.0,102.928,102.928,102.9191,102.9191,9512.0
2020-10-13 12:15:00,115.34,115.34,115.33,115.33,7072.0,102.928,102.928,102.9191,102.9191,7072.0
2020-10-13 12:20:00,115.34,115.34,115.33,115.34,6243.0,102.928,102.928,102.9191,102.928,6243.0
2020-10-13 12:25:00,115.34,115.34,115.33,115.33,5583.0,102.928,102.928,102.9191,102.9191,5583.0
2020-10-13 12:30:00,115.34,115.34,115.33,115.34,27912.0,102.928,102.928,102.9191,102.928,27912.0
2020-10-13 12:35:00,115.34,115.34,115.33,115.34,5938.0,102.928,102.928,102.9191,102.928,5938.0
2020-10-13 12:40:00,115.34,115.34,115.32,115.34,55537.0,102.928,102.928,102.9102,102.928,55537.0
2020-10-13 12:45:00,115.33,115.34,115.33,115.34,1706.0,102.9191,102.928,102.9191,102.928,1706.0
2020-10-13 12:50:00,115.34,115.35,115.33,115.34,2674.0,102.928,102.937,102.9191,102.928,2674.0
2020-10-13 12:55:00,115.34,115.35,115.33,115.34,20642.0,102.928,102.937,102.9191,102.928,20642.0
2020-10-13 13:00:00,115.35,115.35,115.34,115.34,7505.0,102.937,102.937,102.928,102.928,7505.0
2020-10-13 13:05:00,115.34,115.35,115.34,115.35,5040.0,102.928,102.937,102.928,102.937,5040.0
2020-10-13 13:10:00,115.34,115.35,115.34,115.34,1771.0,102.928,102.937,102.928,102.928,1771.0
2020-10-13 13:15:00,115.34,115.35,115.34,115.34,10905.0,102.928,102.937,102.928,102.928,10905.0
2020-10-13 13:20:00,115.34,115.35,115.34,115.34,431.0,102.928,102.937,102.928,102.928,431.0
2020-10-13 13:25:00,115.34,115.35,115.34,115.34,979.0,102.928,102.937,102.928,102.928,979.0
2020-10-13 13:30:00,115.34,115.35,115.34,115.34,7612.0,102.928,102.937,102.928,102.928,7612.0
2020-10-13 13:35:00,115.34,115.35,115.34,115.34,1850.0,102.928,102.937,102.928,102.928,1850.0
2020-10-13 13:40:00,115.34,115.35,115.34,115.34,3174.0,102.928,102.937,102.928,102.928,3174.0
2020-10-13 13:45:00,115.34,115.35,115.34,115.34,4897.0,102.928,102.937,102.928,102.928,4897.0
2020-10-13 13:50:00,115.34,115.35,115.34,115.34,6893.0,102.928,102.937,102.928,102.928,6893.0
2020-10-13 13:55:00,115.34,115.35,115.34,115.34,1387.0,102.928,102.937,102.928,102.928,1387.0
2020-10-13 14:00:00,115.34,115.35,115.34,115.34,16205.0,102.928,102.937,102.928,102.928,16205.0
2020-10-13 14:05:00,115.34,115.35,115.34,115.35,1238.0,102.928,102.937,102.928,102.937,1238.0
2020-10-13 14:10:00,115.35,115.36,115.34,115.36,23774.0,102.937,102.9459,102.928,102.9459,23774.0
2020-10-13 14:15:00,115.36,115.36,115.35,115.36,5190.0,102.9459,102.9459,102.937,102.9459,5190.0
2020-10-13 14:20:00,115.36,115.36,115.35,115.36,8087.0,102.9459,102.9459,102.937,102.9459,8087.0
2020-10-13 14:25:00,115.35,115.36,115.35,115.35,3762.0,102.937,102.9459,102.937,102.937,3762.0
2020-10-13 14:30:00,115.36,115.36,115.35,115.36,3415.0,102.9459,102.9459,102.937,102.9459,3415.0
2020-10-13 14:35:00,115.36,115.36,115.35,115.36,1586.0,102.9459,102.9459,102.937,102.9459,1586.0
2020-10-13 14:40:00,115.35,115.36,115.35,115.35,10605.0,102.937,102.9459,102.937,102.937,10605.0
2020-10-13 14:45:00,115.36,115.36,115.35,115.36,2152.0,102.9459,102.9459,102.937,102.9459,2152.0
2020-10-13 14:50:00,115.35,115.36,115.35,115.36,4326.0,102.937,102.9459,102.937,102.9459,4326.0
2020-10-13 14:55:00,115.36,115.36,115.35,115.36,4339.0,102.9459,102.9459,102.937,102.9459,4339.0
2020-10-13 15:00:00,115.36,115.36,115.35,115.36,7717.0,102.9459,102.9459,102.937,102.9459,7717.0
2020-10-13 15:05:00,115.36,115.36,115.34,115.34,8342.0,102.9459,102.9459,102.928,102.928,8342.0
2020-10-13 15:10:00,115.34,115.35,115.33,115.34,17074.0,102.928,102.937,102.9191,102.928,17074.0
2020-10-13 15:15:00,115.34,115.36,115.34,115.36,13516.0,102.928,102.9459,102.928,102.9459,13516.0
2020-10-13 15:20:00,115.36,115.37,115.36,115.36,5514.0,102.9459,102.9548,102.9459,102.9459,5514.0
2020-10-13 15:25:00,115.36,115.36,115.35,115.35,14513.0,102.9459,102.9459,102.937,102.937,14513.0
2020-10-13 15:30:00,115.35,115.37,115.35,115.36,20561.0,102.937,102.9548,102.937,102.9459,20561.0
2020-10-13 15:35:00,115.37,115.46,115.33,115.35,1280997.0,102.9548,103.0351,102.9191,102.937,1280997.0
2020-10-13 15:40:00,115.34,115.36,115.3,115.31,91338.0,102.928,102.9459,102.8923,102.9013,91338.0
2020-10-13 15:45:00,115.3,115.32,115.3,115.31,30822.0,102.8923,102.9102,102.8923,102.9013,30822.0
2020-10-13 15:50:00,115.31,115.35,115.29,115.32,145819.0,102.9013,102.937,102.8834,102.9102,145819.0
2020-10-13 15:55:00,115.32,115.32,115.29,115.32,54104.0,102.9102,102.9102,102.8834,102.9102,54104.0
2020-10-14 09:30:00,115.28,115.31,115.27,115.3,17437.0,102.8745,102.9013,102.8656,102.8923,17437.0
2020-10-14 09:35:00,115.29,115.32,115.29,115.32,21919.0,102.8834,102.9102,102.8834,102.9102,21919.0
2020-10-14 09:40:00,115.32,115.33,115.29,115.3,2302.0,102.9102,102.9191,102.8834,102.8923,2302.0
2020-10-14 09:45:00,115.3,115.3,115.29,115.3,2843.0,102.8923,102.8923,102.8834,102.8923,2843.0
2020-10-14 09:50:00,115.3,115.3,115.29,115.3,2044.0,102.8923,102.8923,102.8834,102.8923,2044.0
2020-10-14 09:55:00,115.29,115.3,115.29,115.29,3225.0,102.8834,102.8923,102.8834,102.8834,3225.0
2020-10-14 10:00:00,115.29,115.36,115.29,115.34,37124.0,102.8834,102.9459,102.8834,102.928,37124.0
2020-10-14 10:05:00,115.34,115.35,115.32,115.32,4434.0,102.928,102.937,102.9102,102.9102,4434.0
2020-10-14 10:10:00,115.32,115.33,115.31,115.31,12528.0,102.9102,102.9191,102.9013,102.9013,12528.0
2020-10-14 10:15:00,115.31,115.35,115.31,115.34,24588.0,102.9013,102.937,102.9013,102.928,24588.0
2020-10-14 10:20:00,115.34,115.35,115.34,115.34,2327.0,102.928,102.937,102.928,102.928,2327.0
2020-10-14 10:25:00,115.34,115.35,115.33,115.34,10103.0,102.928,102.937,102.9191,102.928,10103.0
2020-10-14 10:30:00,115.33,115.34,115.32,115.32,7039.0,102.9191,102.928,102.9102,102.9102,7039.0
2020-10-14 10:35:00,115.31,115.34,115.31,115.32,42316.0,102.9013,102.928,102.9013,102.9102,42316.0
2020-10-14 10:40:00,115.33,115.33,115.31,115.31,5516.0,102.9191,102.9191,102.9013,102.9013,5516.0
2020-10-14 10:45:00,115.32,115.32,115.31,115.31,6258.0,102.9102,102.9102,102.9013,102.9013,6258.0
2020-10-14 10:50:00,115.31,115.32,115.3,115.31,5572.0,102.9013,102.9102,102.8923,102.9013,5572.0
2020-10-14 10:55:00,115.31,115.32,115.3,115.32,3013.0,102.9013,102.9102,102.8923,102.9102,3013.0
2020-10-14 11:00:00,115.31,115.32,115.31,115.31,9077.0,102.9013,102.9102,102.9013,102.9013,9077.0
2020-10-14 11:05:00,115.31,115.33,115.31,115.32,9901.0,102.9013,102.9191,102.9013,102.9102,9901.0
2020-10-14 11:10:00,115.32,115.33,115.32,115.32,9615.0,102.9102,102.9191,102.9102,102.9102,9615.0
2020-10-14 11:15:00,115.32,115.32,115.31,115.31,8072.0,102.9102,102.9102,102.9013,102.9013,8072.0
2020-10-14 11:20:00,115.31,115.33,115.31,115.33,7058.0,102.9013,102.9191,102.9013,102.9191,7058.0
2020-10-14 11:25:00,115.33,115.33,115.32,115.33,4016.0,102.9191,102.9191,102.9102,102.9191,4016.0
2020-10-14 11:30:00,115.32,115.33,115.32,115.32,4518.0,102.9102,102.9191,102.9102,102.9102,4518.0
2020-10-14 11:35:00,115.33,115.35,115.32,115.34,71766.0,102.9191,102.937,102.9102,102.928,71766.0
2020-10-14 11:40:00,115.34,115.35,115.33,115.33,5386.0,102.928,102.937,102.9191,102.9191,5386.0
2020-10-14 11:45:00,115.34,115.36,115.31,115.34,75531.0,102.928,102.9459,102.9013,102.928,75531.0
2020-10-14 11:50:00,115.34,115.36,115.32,115.36,128067.0,102.928,102.9459,102.9102,102.9459,128067.0
2020-10-14 11:55:00,115.35,115.36,115.35,115.35,7599.0,102.937,102.9459,102.937,102.937,7599.0
2020-10-14 12:00:00,115.36,115.36,115.34,115.35,7715.0,102.9459,102.9459,102.928,102.937,7715.0
2020-10-14 12:05:00,115.35,115.36,115.35,115.35,2133.0,102.937,102.9459,102.937,102.937,2133.0
2020-10-14 12:10:00,115.36,115.36,115.35,115.35,304.0,102.9459,102.9459,102.937,102.937,304.0
2020-10-14 12:15:00,115.35,115.36,115.34,115.34,6029.0,102.937,102.9459,102.928,102.928,6029.0
2020-10-14 12:20:00,115.34,115.35,115.34,115.34,1050.0,102.928,102.937,102.928,102.928,1050.0
2020-10-14 12:25:00,115.35,115.35,115.34,115.34,12583.0,102.937,102.937,102.928,102.928,12583.0
2020-10-14 12:30:00,115.34,115.36,115.34,115.35,15995.0,102.928,102.9459,102.928,102.937,15995.0
2020-10-14 12:35:00,115.36,115.36,115.34,115.34,5050.0,102.9459,102.9459,102.928,102.928,5050.0
2020-10-14 12:40:00,115.34,115.35,115.33,115.35,5276.0,102.928,102.937,102.9191,102.937,5276.0
2020-10-14 12:45:00,115.34,115.35,115.34,115.35,3958.0,102.928,102.937,102.928,102.937,3958.0
2020-10-14 12:50:00,115.34,115.35,115.34,115.34,8353.0,102.928,102.937,102.928,102.928,8353.0
2020-10-14 12:55:00,115.34,115.35,115.34,115.35,927.0,102.928,102.937,102.928,102.937,927.0
2020-10-14 13:00:00,115.34,115.35,115.34,115.34,9465.0,102.928,102.937,102.928,102.928,9465.0
2020-10-14 13:05:00,115.35,115.35,115.34,115.34,2942.0,102.937,102.937,102.928,102.928,2942.0
2020-10-14 13:10:00,115.35,115.35,115.34,115.35,5751.0,102.937,102.937,102.928,102.937,5751.0
2020-10-14 13:15:00,115.34,115.36,115.34,115.36,29891.0,102.928,102.9459,102.928,102.9459,29891.0
2020-10-14 13:20:00,115.36,115.36,115.35,115.35,3246.0,102.9459,102.9459,102.937,102.937,3246.0
2020-10-14 13:25:00,115.36,115.37,115.34,115.35,48706.0,102.9459,102.9548,102.928,102.937,48706.0
2020-10-14 13:30:00,115.34,115.34,115.32,115.32,1468.0,102.928,102.928,102.9102,102.9102,1468.0
2020-10-14 13:35:00,115.31,115.32,115.31,115.31,11831.0,102.9013,102.9102,102.9013,102.9013,11831.0
2020-10-14 13:40:00,115.31,115.32,115.31,115.32,7422.0,102.9013,102.9102,102.9013,102.9102,7422.0
2020-10-14 13:45:00,115.32,115.33,115.31,115.32,9727.0,102.9102,102.9191,102.9013,102.9102,9727.0
2020-10-14 13:50:00,115.33,115.34,115.32,115.32,11896.0,102.9191,102.928,102.9102,102.9102,11896.0
2020-10-14 13:55:00,115.33,115.34,115.32,115.33,4458.0,102.9191,102.928,102.9102,102.9191,4458.0
2020-10-14 14:00:00,115.33,115.34,115.33,115.33,1587.0,102.9191,102.928,102.9191,102.9191,1587.0
2020-10-14 14:05:00,115.33,115.34,115.32,115.33,7541.0,102.9191,102.928,102.9102,102.9191,7541.0
2020-10-14 14:10:00,115.33,115.33,115.32,115.33,10258.0,102.9191,102.9191,102.9102,102.9191,10258.0
2020-10-14 14:15:00,115.33,115.33,115.32,115.33,2322.0,102.9191,102.9191,102.9102,102.9191,2322.0
2020-10-14 14:20:00,115.32,115.33,115.32,115.33,4148.0,102.9102,102.9191,102.9102,102.9191,4148.0
2020-10-14 14:25:00,115.32,115.33,115.32,115.33,7530.0,102.9102,102.9191,102.9102,102.9191,7530.0
2020-10-14 14:30:00,115.33,115.33,115.32,115.33,15082.0,102.9191,102.9191,102.9102,102.9191,15082.0
2020-10-14 14:35:00,115.33,115.34,115.32,115.34,15231.0,102.9191,102.928,102.9102,102.928,15231.0
2020-10-14 14:40:00,115.34,115.34,115.33,115.34,9597.0,102.928,102.928,102.9191,102.928,9597.0
2020-10-14 14:45:00,115.34,115.34,115.33,115.34,3676.0,102.928,102.928,102.9191,102.928,3676.0
2020-10-14 14:50:00,115.34,115.34,115.3,115.33,86768.0,102.928,102.928,102.8923,102.9191,86768.0
2020-10-14 14:55:00,115.33,115.34,115.32,115.32,17304.0,102.9191,102.928,102.9102,102.9102,17304.0
2020-10-14 15:00:00,115.33,115.33,115.31,115.32,42535.0,102.9191,102.9191,102.9013,102.9102,42535.0
2020-10-14 15:05:00,115.32,115.33,115.3,115.3,14725.0,102.9102,102.9191,102.8923,102.8923,14725.0
2020-10-14 15:10:00,115.3,115.32,115.29,115.3,20156.0,102.8923,102.9102,102.8834,102.8923,20156.0
2020-10-14 15:15:00,115.3,115.31,115.3,115.3,6905.0,102.8923,102.9013,102.8923,102.8923,6905.0
2020-10-14 15:20:00,115.3,115.31,115.29,115.3,7696.0,102.8923,102.9013,102.8834,102.8923,7696.0
2020-10-14 15:25:00,115.3,115.31,115.29,115.31,6131.0,102.8923,102.9013,102.8834,102.9013,6131.0
2020-10-14 15:30:00,115.31,115.32,115.3,115.31,44110.0,102.9013,102.9102,102.8923,102.9013,44110.0
2020-10-14 15:35:00,115.31,115.32,115.31,115.32,9387.0,102.9013,102.9102,102.9013,102.9102,9387.0
2020-10-14 15:40:00,115.32,115.33,115.31,115.33,22842.0,102.9102,102.9191,102.9013,102.9191,22842.0
2020-10-14 15:45:00,115.33,115.35,115.32,115.33,44271.0,102.9191,102.937,102.9102,102.9191,44271.0
2020-10-14 15:50:00,115.33,115.33,115.31,115.31,14317.0,102.9191,102.9191,102.9013,102.9013,14317.0
2020-10-14 15:55:00,115.32,115.34,115.31,115.33,19303.0,102.9102,102.928,102.9013,102.9191,19303.0
2020-10-15 09:30:00,115.33,115.36,115.33,115.34,13902.0,102.9191,102.9459,102.9191,102.928,13902.0
2020-10-15 09:35:00,115.34,115.35,115.31,115.32,3797.0,102.928,102.937,102.9013,102.9102,3797.0
2020-10-15 09:40:00,115.32,115.32,115.31,115.32,7160.0,102.9102,102.9102,102.9013,102.9102,7160.0
2020-10-15 09:45:00,115.31,115.32,115.31,115.31,4702.0,102.9013,102.9102,102.9013,102.9013,4702.0
2020-10-15 09:50:00,115.3,115.31,115.29,115.3,26576.0,102.8923,102.9013,102.8834,102.8923,26576.0
2020-10-15 09:55:00,115.3,115.3,115.29,115.3,6604.0,102.8923,102.8923,102.8834,102.8923,6604.0
2020-10-15 10:00:00,115.29,115.3,115.29,115.29,15736.0,102.8834,102.8923,102.8834,102.8834,15736.0
2020-10-15 10:05:00,115.29,115.3,115.29,115.3,23960.0,102.8834,102.8923,102.8834,102.8923,23960.0
2020-10-15 10:10:00,115.3,115.32,115.29,115.31,18681.0,102.8923,102.9102,102.8834,102.9013,18681.0
2020-10-15 10:15:00,115.32,115.33,115.31,115.32,3988.0,102.9102,102.9191,102.9013,102.9102,3988.0
2020-10-15 10:20:00,115.32,115.32,115.31,115.32,4238.0,102.9102,102.9102,102.9013,102.9102,4238.0
2020-10-15 10:25:00,115.31,115.32,115.31,115.32,6342.0,102.9013,102.9102,102.9013,102.9102,6342.0
2020-10-15 10:30:00,115.31,115.32,115.31,115.31,11903.0,102.9013,102.9102,102.9013,102.9013,11903.0
2020-10-15 10:35:00,115.32,115.32,115.31,115.32,6595.0,102.9102,102.9102,102.9013,102.9102,6595.0
2020-10-15 10:40:00,115.31,115.34,115.31,115.33,39632.0,102.9013,102.928,102.9013,102.9191,39632.0
2020-10-15 10:45:00,115.34,115.34,115.33,115.34,10217.0,102.928,102.928,102.9191,102.928,10217.0
2020-10-15 10:50:00,115.33,115.34,115.32,115.32,16914.0,102.9191,102.928,102.9102,102.9102,16914.0
2020-10-15 10:55:00,115.33,115.33,115.3,115.31,9564.0,102.9191,102.9191,102.8923,102.9013,9564.0
2020-10-15 11:00:00,115.31,115.34,115.3,115.33,42248.0,102.9013,102.928,102.8923,102.9191,42248.0
2020-10-15 11:05:00,115.32,115.34,115.32,115.33,14768.0,102.9102,102.928,102.9102,102.9191,14768.0
2020-10-15 11:10:00,115.33,115.34,115.32,115.32,13918.0,102.9191,102.928,102.9102,102.9102,13918.0
2020-10-15 11:15:00,115.33,115.33,115.32,115.32,5744.0,102.9191,102.9191,102.9102,102.9102,5744.0
2020-10-15 11:20:00,115.33,115.33,115.31,115.32,8413.0,102.9191,102.9191,102.9013,102.9102,8413.0
2020-10-15 11:25:00,115.32,115.33,115.3,115.31,12639.0,102.9102,102.9191,102.8923,102.9013,12639.0
2020-10-15 11:30:00,115.3,115.31,115.29,115.3,16321.0,102.8923,102.9013,102.8834,102.8923,16321.0
2020-10-15 11:35:00,115.3,115.3,115.29,115.3,6313.0,102.8923,102.8923,102.8834,102.8923,6313.0
2020-10-15 11:40:00,115.3,115.32,115.29,115.32,32510.0,102.8923,102.9102,102.8834,102.9102,32510.0
2020-10-15 11:45:00,115.32,115.32,115.31,115.31,2290.0,102.9102,102.9102,102.9013,102.9013,2290.0
2020-10-15 11:50:00,115.32,115.32,115.3,115.3,13820.0,102.9102,102.9102,102.8923,102.8923,13820.0
2020-10-15 11:55:00,115.31,115.31,115.29,115.3,25960.0,102.9013,102.9013,102.8834,102.8923,25960.0
2020-10-15 12:00:00,115.3,115.3,115.29,115.3,12940.0,102.8923,102.8923,102.8834,102.8923,12940.0
2020-10-15 12:05:00,115.3,115.35,115.29,115.33,127617.0,102.8923,102.937,102.8834,102.9191,127617.0
2020-10-15 12:10:00,115.33,115.34,115.32,115.33,2541.0,102.9191,102.928,102.9102,102.9191,2541.0
2020-10-15 12:15:00,115.32,115.33,115.32,115.32,5158.0,102.9102,102.9191,102.9102,102.9102,5158.0
2020-10-15 12:20:00,115.32,115.33,115.32,115.33,3787.0,102.9102,102.9191,102.9102,102.9191,3787.0
2020-10-15 12:25:00,115.32,115.33,115.32,115.32,22040.0,102.9102,102.9191,102.9102,102.9102,22040.0
2020-10-15 12:30:00,115.32,115.33,115.32,115.33,5511.0,102.9102,102.9191,102.9102,102.9191,5511.0
2020-10-15 12:35:00,115.32,115.33,115.32,115.32,6012.0,102.9102,102.9191,102.9102,102.9102,6012.0
2020-10-15 12:40:00,115.33,115.33,115.32,115.33,9757.0,102.9191,102.9191,102.9102,102.9191,9757.0
2020-10-15 12:45:00,115.33,115.33,115.31,115.32,12212.0,102.9191,102.9191,102.9013,102.9102,12212.0
2020-10-15 12:50:00,115.32,115.32,115.31,115.32,3376.0,102.9102,102.9102,102.9013,102.9102,3376.0
2020-10-15 12:55:00,115.32,115.33,115.31,115.32,8504.0,102.9102,102.9191,102.9013,102.9102,8504.0
2020-10-15 13:00:00,115.31,115.32,115.3,115.32,16932.0,102.9013,102.9102,102.8923,102.9102,16932.0
2020-10-15 13:05:00,115.32,115.32,115.3,115.32,7303.0,102.9102,102.9102,102.8923,102.9102,7303.0
2020-10-15 13:10:00,115.32,115.32,115.31,115.32,6314.0,102.9102,102.9102,102.9013,102.9102,6314.0
2020-10-15 13:15:00,115.32,115.32,115.3,115.3,5328.0,102.9102,102.9102,102.8923,102.8923,5328.0
2020-10-15 13:20:00,115.3,115.32,115.3,115.3,7650.0,102.8923,102.9102,102.8923,102.8923,7650.0
2020-10-15 13:25:00,115.3,115.31,115.3,115.31,6159.0,102.8923,102.9013,102.8923,102.9013,6159.0
2020-10-15 13:30:00,115.3,115.31,115.3,115.3,14863.0,102.8923,102.9013,102.8923,102.8923,14863.0
2020-10-15 13:35:00,115.31,115.31,115.3,115.31,9071.0,102.9013,102.9013,102.8923,102.9013,9071.0
2020-10-15 13:40:00,115.3,115.31,115.29,115.3,11042.0,102.8923,102.9013,102.8834,102.8923,11042.0
2020-10-15 13:45:00,115.3,115.3,115.29,115.29,8979.0,102.8923,102.8923,102.8834,102.8834,8979.0
2020-10-15 13:50:00,115.3,115.3,115.28,115.29,11790.0,102.8923,102.8923,102.8745,102.8834,11790.0
2020-10-15 13:55:00,115.28,115.29,115.27,115.28,14215.0,102.8745,102.8834,102.8656,102.8745,14215.0
2020-10-15 14:00:00,115.28,115.29,115.27,115.28,32598.0,102.8745,102.8834,102.8656,102.8745,32598.0
2020-10-15 14:05:00,115.28,115.29,115.28,115.28,8108.0,102.8745,102.8834,102.8745,102.8745,8108.0
2020-10-15 14:10:00,115.28,115.29,115.26,115.27,14230.0,102.8745,102.8834,102.8566,102.8656,14230.0
2020-10-15 14:15:00,115.27,115.27,115.26,115.27,12383.0,102.8656,102.8656,102.8566,102.8656,12383.0
2020-10-15 14:20:00,115.27,115.27,115.26,115.27,5800.0,102.8656,102.8656,102.8566,102.8656,5800.0
2020-10-15 14:25:00,115.27,115.27,115.26,115.27,48066.0,102.8656,102.8656,102.8566,102.8656,48066.0
2020-10-15 14:30:00,115.27,115.31,115.26,115.31,32403.0,102.8656,102.9013,102.8566,102.9013,32403.0
2020-10-15 14:35:00,115.31,115.31,115.3,115.31,10267.0,102.9013,102.9013,102.8923,102.9013,10267.0
2020-10-15 14:40:00,115.31,115.31,115.3,115.31,12830.0,102.9013,102.9013,102.8923,102.9013,12830.0
2020-10-15 14:45:00,115.31,115.32,115.3,115.32,9382.0,102.9013,102.9102,102.8923,102.9102,9382.0
2020-10-15 14:50:00,115.32,115.32,115.31,115.32,8464.0,102.9102,102.9102,102.9013,102.9102,8464.0
2020-10-15 14:55:00,115.32,115.33,115.31,115.31,10299.0,102.9102,102.9191,102.9013,102.9013,10299.0
2020-10-15 15:00:00,115.31,115.31,115.28,115.28,26526.0,102.9013,102.9013,102.8745,102.8745,26526.0
2020-10-15 15:05:00,115.29,115.29,115.27,115.28,18519.0,102.8834,102.8834,102.8656,102.8745,18519.0
2020-10-15 15:10:00,115.28,115.28,115.27,115.28,14659.0,102.8745,102.8745,102.8656,102.8745,14659.0
2020-10-15 15:15:00,115.27,115.29,115.27,115.29,34938.0,102.8656,102.8834,102.8656,102.8834,34938.0
2020-10-15 15:20:00,115.29,115.29,115.28,115.29,8689.0,102.8834,102.8834,102.8745,102.8834,8689.0
2020-10-15 15:25:00,115.29,115.29,115.28,115.29,21855.0,102.8834,102.8834,102.8745,102.8834,21855.0
2020-10-15 15:30:00,115.29,115.29,115.28,115.29,12473.0,102.8834,102.8834,102.8745,102.8834,12473.0
2020-10-15 15:35:00,115.29,115.29,115.27,115.29,43229.0,102.8834,102.8834,102.8656,102.8834,43229.0
2020-10-15 15:40:00,115.29,115.29,115.28,115.29,16523.0,102.8834,102.8834,102.8745,102.8834,16523.0
2020-10-15 15:45:00,115.29,115.29,115.26,115.27,24180.0,102.8834,102.8834,102.8566,102.8656,24180.0
2020-10-15 15:50:00,115.27,115.27,115.26,115.27,4723.0,102.8656,102.8656,102.8566,102.8656,4723.0
2020-10-15 15:55:00,115.27,115.27,115.26,115.26,46221.0,102.8656,102.8656,102.8566,102.8566,46221.0
2020-10-16 09:30:00,115.35,115.35,115.32,115.33,8101.0,102.937,102.937,102.9102,102.9191,8101.0
2020-10-16 09:35:00,115.34,115.34,115.3,115.3,16075.0,102.928,102.928,102.8923,102.8923,16075.0
2020-10-16 09:40:00,115.3,115.3,115.29,115.3,6263.0,102.8923,102.8923,102.8834,102.8923,6263.0
2020-10-16 09:45:00,115.3,115.3,115.29,115.3,9058.0,102.8923,102.8923,102.8834,102.8923,9058.0
2020-10-16 09:50:00,115.3,115.32,115.3,115.32,17662.0,102.8923,102.9102,102.8923,102.9102,17662.0
2020-10-16 09:55:00,115.32,115.32,115.29,115.3,8207.0,102.9102,102.9102,102.8834,102.8923,8207.0
2020-10-16 10:00:00,115.3,115.31,115.29,115.3,25927.0,102.8923,102.9013,102.8834,102.8923,25927.0
2020-10-16 10:05:00,115.3,115.3,115.29,115.3,2566.0,102.8923,102.8923,102.8834,102.8923,2566.0
2020-10-16 10:10:00,115.3,115.31,115.29,115.31,14852.0,102.8923,102.9013,102.8834,102.9013,14852.0
2020-10-16 10:15:00,115.31,115.31,115.29,115.3,7278.0,102.9013,102.9013,102.8834,102.8923,7278.0
2020-10-16 10:20:00,115.3,115.3,115.29,115.3,9282.0,102.8923,102.8923,102.8834,102.8923,9282.0
2020-10-16 10:25:00,115.3,115.32,115.29,115.3,31554.0,102.8923,102.9102,102.8834,102.8923,31554.0
2020-10-16 10:30:00,115.31,115.31,115.29,115.3,3895.0,102.9013,102.9013,102.8834,102.8923,3895.0
2020-10-16 10:35:00,115.3,115.3,115.29,115.3,5318.0,102.8923,102.8923,102.8834,102.8923,5318.0
2020-10-16 10:40:00,115.3,115.3,115.29,115.3,9808.0,102.8923,102.8923,102.8834,102.8923,9808.0
2020-10-16 10:45:00,115.3,115.3,115.29,115.29,9778.0,102.8923,102.8923,102.8834,102.8834,9778.0
2020-10-16 10:50:00,115.3,115.3,115.28,115.29,25495.0,102.8923,102.8923,102.8745,102.8834,25495.0
2020-10-16 10:55:00,115.3,115.31,115.29,115.3,74823.0,102.8923,102.9013,102.8834,102.8923,74823.0
2020-10-16 11:00:00,115.31,115.31,115.29,115.29,11299.0,102.9013,102.9013,102.8834,102.8834,11299.0
2020-10-16 11:05:00,115.29,115.3,115.29,115.29,5555.0,102.8834,102.8923,102.8834,102.8834,5555.0
2020-10-16 11:10:00,115.3,115.3,115.29,115.3,9083.0,102.8923,102.8923,102.8834,102.8923,9083.0
2020-10-16 11:15:00,115.3,115.3,115.29,115.3,4062.0,102.8923,102.8923,102.8834,102.8923,4062.0
2020-10-16 11:20:00,115.3,115.3,115.29,115.3,8306.0,102.8923,102.8923,102.8834,102.8923,8306.0
2020-10-16 11:25:00,115.3,115.3,115.29,115.3,8358.0,102.8923,102.8923,102.8834,102.8923,8358.0
2020-10-16 11:30:00,115.29,115.3,115.29,115.3,4599.0,102.8834,102.8923,102.8834,102.8923,4599.0
2020-10-16 11:35:00,115.3,115.3,115.29,115.29,4799.0,102.8923,102.8923,102.8834,102.8834,4799.0
2020-10-16 11:40:00,115.3,115.3,115.29,115.3,8276.0,102.8923,102.8923,102.8834,102.8923,8276.0
2020-10-16 11:45:00,115.31,115.31,115.3,115.31,3146.0,102.9013,102.9013,102.8923,102.9013,3146.0
2020-10-16 11:50:00,115.31,115.32,115.3,115.32,17152.0,102.9013,102.9102,102.8923,102.9102,17152.0
2020-10-16 11:55:00,115.32,115.32,115.31,115.32,2902.0,102.9102,102.9102,102.9013,102.9102,2902.0
2020-10-16 12:00:00,115.32,115.32,115.31,115.31,3129.0,102.9102,102.9102,102.9013,102.9013,3129.0
2020-10-16 12:05:00,115.31,115.32,115.31,115.32,4640.0,102.9013,102.9102,102.9013,102.9102,4640.0
2020-10-16 12:10:00,115.32,115.32,115.31,115.31,6450.0,102.9102,102.9102,102.9013,102.9013,6450.0
2020-10-16 12:15:00,115.31,115.32,115.3,115.3,5566.0,102.9013,102.9102,102.8923,102.8923,5566.0
2020-10-16 12:20:00,115.31,115.32,115.3,115.31,5802.0,102.9013,102.9102,102.8923,102.9013,5802.0
2020-10-16 12:25:00,115.32,115.32,115.3,115.32,7266.0,102.9102,102.9102,102.8923,102.9102,7266.0
2020-10-16 12:30:00,115.31,115.32,115.31,115.32,1800.0,102.9013,102.9102,102.9013,102.9102,1800.0
2020-10-16 12:35:00,115.32,115.32,115.31,115.32,7805.0,102.9102,102.9102,102.9013,102.9102,7805.0
2020-10-16 12:40:00,115.32,115.32,115.31,115.32,4729.0,102.9102,102.9102,102.9013,102.9102,4729.0
2020-10-16 12:45:00,115.32,115.32,115.31,115.32,3590.0,102.9102,102.9102,102.9013,102.9102,3590.0
2020-10-16 12:50:00,115.32,115.32,115.31,115.31,5429.0,102.9102,102.9102,102.9013,102.9013,5429.0
2020-10-16 12:55:00,115.32,115.32,115.31,115.32,2141.0,102.9102,102.9102,102.9013,102.9102,2141.0
2020-10-16 13:00:00,115.31,115.32,115.31,115.32,3200.0,102.9013,102.9102,102.9013,102.9102,3200.0
2020-10-16 13:05:00,115.31,115.32,115.31,115.32,5415.0,102.9013,102.9102,102.9013,102.9102,5415.0
2020-10-16 13:10:00,115.32,115.32,115.31,115.31,2589.0,102.9102,102.9102,102.9013,102.9013,2589.0
2020-10-16 13:15:00,115.32,115.32,115.31,115.32,3992.0,102.9102,102.9102,102.9013,102.9102,3992.0
2020-10-16 13:20:00,115.32,115.32,115.31,115.32,1390.0,102.9102,102.9102,102.9013,102.9102,1390.0
2020-10-16 13:25:00,115.31,115.32,115.31,115.32,11127.0,102.9013,102.9102,102.9013,102.9102,11127.0
2020-10-16 13:30:00,115.32,115.32,115.3,115.3,6522.0,102.9102,102.9102,102.8923,102.8923,6522.0
2020-10-16 13:35:00,115.31,115.31,115.3,115.31,5068.0,102.9013,102.9013,102.8923,102.9013,5068.0
2020-10-16 13:40:00,115.3,115.31,115.3,115.31,5751.0,102.8923,102.9013,102.8923,102.9013,5751.0
2020-10-16 13:45:00,115.3,115.31,115.3,115.3,3014.0,102.8923,102.9013,102.8923,102.8923,3014.0
2020-10-16 13:50:00,115.31,115.31,115.29,115.3,5490.0,102.9013,102.9013,102.8834,102.8923,5490.0
2020-10-16 13:55:00,115.29,115.31,115.29,115.29,8517.0,102.8834,102.9013,102.8834,102.8834,8517.0
2020-10-16 14:00:00,115.3,115.3,115.29,115.3,5024.0,102.8923,102.8923,102.8834,102.8923,5024.0
2020-10-16 14:05:00,115.3,115.3,115.28,115.29,5754.0,102.8923,102.8923,102.8745,102.8834,5754.0
2020-10-16 14:10:00,115.3,115.3,115.29,115.29,2854.0,102.8923,102.8923,102.8834,102.8834,2854.0
2020-10-16 14:15:00,115.3,115.32,115.29,115.32,18109.0,102.8923,102.9102,102.8834,102.9102,18109.0
2020-10-16 14:20:00,115.32,115.33,115.31,115.31,8190.0,102.9102,102.9191,102.9013,102.9013,8190.0
2020-10-16 14:25:00,115.31,115.33,115.31,115.32,5988.0,102.9013,102.9191,102.9013,102.9102,5988.0
2020-10-16 14:30:00,115.31,115.33,115.31,115.33,11974.0,102.9013,102.9191,102.9013,102.9191,11974.0
2020-10-16 14:35:00,115.32,115.34,115.32,115.34,15085.0,102.9102,102.928,102.9102,102.928,15085.0
2020-10-16 14:40:00,115.34,115.34,115.33,115.34,6695.0,102.928,102.928,102.9191,102.928,6695.0
2020-10-16 14:45:00,115.34,115.34,115.32,115.32,4961.0,102.928,102.928,102.9102,102.9102,4961.0
2020-10-16 14:50:00,115.32,115.32,115.3,115.32,5471.0,102.9102,102.9102,102.8923,102.9102,5471.0
2020-10-16 14:55:00,115.32,115.32,115.31,115.32,4669.0,102.9102,102.9102,102.9013,102.9102,4669.0
2020-10-16 15:00:00,115.32,115.32,115.31,115.32,4346.0,102.9102,102.9102,102.9013,102.9102,4346.0
2020-10-16 15:05:00,115.32,115.32,115.31,115.32,13724.0,102.9102,102.9102,102.9013,102.9102,13724.0
2020-10-16 15:10:00,115.31,115.32,115.31,115.32,6976.0,102.9013,102.9102,102.9013,102.9102,6976.0
2020-10-16 15:15:00,115.32,115.32,115.31,115.32,13057.0,102.9102,102.9102,102.9013,102.9102,13057.0
2020-10-16 15:20:00,115.31,115.32,115.3,115.31,2318.0,102.9013,102.9102,102.8923,102.9013,2318.0
2020-10-16 15:25:00,115.32,115.32,115.31,115.32,4345.0,102.9102,102.9102,102.9013,102.9102,4345.0
2020-10-16 15:30:00,115.31,115.32,115.3,115.31,8342.0,102.9013,102.9102,102.8923,102.9013,8342.0
2020-10-16 15:35:00,115.31,115.31,115.3,115.31,6766.0,102.9013,102.9013,102.8923,102.9013,6766.0
2020-10-16 15:40:00,115.31,115.31,115.3,115.31,4322.0,102.9013,102.9013,102.8923,102.9013,4322.0
2020-10-16 15:45:00,115.3,115.31,115.29,115.29,7272.0,102.8923,102.9013,102.8834,102.8834,7272.0
2020-10-16 15:50:00,115.3,115.3,115.29,115.29,7629.0,102.8923,102.8923,102.8834,102.8834,7629.0
2020-10-16 15:55:00,115.29,115.32,115.28,115.32,20408.0,102.8834,102.9102,102.8745,102.9102,20408.0
2020-10-19 09:30:00,115.28,115.31,115.25,115.28,19328.0,102.8745,102.9013,102.8477,102.8745,19328.0
2020-10-19 09:35:00,115.27,115.28,115.27,115.28,7807.0,102.8656,102.8745,102.8656,102.8745,7807.0
2020-10-19 09:40:00,115.27,115.28,115.26,115.26,9440.0,102.8656,102.8745,102.8566,102.8566,9440.0
2020-10-19 09:45:00,115.25,115.27,115.25,115.25,3931.0,102.8477,102.8656,102.8477,102.8477,3931.0
2020-10-19 09:50:00,115.25,115.26,115.25,115.25,1753.0,102.8477,102.8566,102.8477,102.8477,1753.0
2020-10-19 09:55:00,115.25,115.25,115.22,115.23,4342.0,102.8477,102.8477,102.8209,102.8299,4342.0
2020-10-19 10:00:00,115.23,115.27,115.23,115.26,21236.0,102.8299,102.8656,102.8299,102.8566,21236.0
2020-10-19 10:05:00,115.27,115.28,115.26,115.28,15593.0,102.8656,102.8745,102.8566,102.8745,15593.0
2020-10-19 10:10:00,115.27,115.28,115.26,115.26,15636.0,102.8656,102.8745,102.8566,102.8566,15636.0
2020-10-19 10:15:00,115.26,115.27,115.26,115.26,1000.0,102.8566,102.8656,102.8566,102.8566,1000.0
2020-10-19 10:20:00,115.26,115.28,115.26,115.28,9197.0,102.8566,102.8745,102.8566,102.8745,9197.0
2020-10-19 10:25:00,115.28,115.28,115.26,115.27,7495.0,102.8745,102.8745,102.8566,102.8656,7495.0
2020-10-19 10:30:00,115.27,115.28,115.26,115.26,18312.0,102.8656,102.8745,102.8566,102.8566,18312.0
2020-10-19 10:35:00,115.27,115.28,115.26,115.27,17379.0,102.8656,102.8745,102.8566,102.8656,17379.0
2020-10-19 10:40:00,115.27,115.28,115.26,115.27,7556.0,102.8656,102.8745,102.8566,102.8656,7556.0
2020-10-19 10:45:00,115.27,115.27,115.26,115.27,2905.0,102.8656,102.8656,102.8566,102.8656,2905.0
2020-10-19 10:50:00,115.27,115.28,115.26,115.28,3821.0,102.8656,102.8745,102.8566,102.8745,3821.0
2020-10-19 10:55:00,115.27,115.28,115.27,115.28,4336.0,102.8656,102.8745,102.8656,102.8745,4336.0
2020-10-19 11:00:00,115.28,115.29,115.27,115.27,9107.0,102.8745,102.8834,102.8656,102.8656,9107.0
2020-10-19 11:05:00,115.28,115.29,115.27,115.28,6670.0,102.8745,102.8834,102.8656,102.8745,6670.0
2020-10-19 11:10:00,115.28,115.28,115.27,115.27,5549.0,102.8745,102.8745,102.8656,102.8656,5549.0
2020-10-19 11:15:00,115.27,115.29,115.27,115.29,6449.0,102.8656,102.8834,102.8656,102.8834,6449.0
2020-10-19 11:20:00,115.29,115.3,115.28,115.29,5863.0,102.8834,102.8923,102.8745,102.8834,5863.0
2020-10-19 11:25:00,115.29,115.3,115.29,115.3,22604.0,102.8834,102.8923,102.8834,102.8923,22604.0
2020-10-19 11:30:00,115.3,115.31,115.29,115.31,10772.0,102.8923,102.9013,102.8834,102.9013,10772.0
2020-10-19 11:35:00,115.31,115.31,115.3,115.3,9370.0,102.9013,102.9013,102.8923,102.8923,9370.0
2020-10-19 11:40:00,115.31,115.31,115.3,115.31,4075.0,102.9013,102.9013,102.8923,102.9013,4075.0
2020-10-19 11:45:00,115.31,115.31,115.3,115.31,16868.0,102.9013,102.9013,102.8923,102.9013,16868.0
2020-10-19 11:50:00,115.31,115.33,115.31,115.32,10303.0,102.9013,102.9191,102.9013,102.9102,10303.0
2020-10-19 11:55:00,115.33,115.33,115.32,115.33,10602.0,102.9191,102.9191,102.9102,102.9191,10602.0
2020-10-19 12:00:00,115.33,115.33,115.32,115.32,11801.0,102.9191,102.9191,102.9102,102.9102,11801.0
2020-10-19 12:05:00,115.32,115.33,115.31,115.33,7906.0,102.9102,102.9191,102.9013,102.9191,7906.0
2020-10-19 12:10:00,115.32,115.33,115.3,115.3,20181.0,102.9102,102.9191,102.8923,102.8923,20181.0
2020-10-19 12:15:00,115.31,115.32,115.3,115.32,1353.0,102.9013,102.9102,102.8923,102.9102,1353.0
2020-10-19 12:20:00,115.31,115.32,115.3,115.31,1156.0,102.9013,102.9102,102.8923,102.9013,1156.0
2020-10-19 12:25:00,115.31,115.31,115.3,115.31,2504.0,102.9013,102.9013,102.8923,102.9013,2504.0
2020-10-19 12:30:00,115.31,115.32,115.3,115.32,3246.0,102.9013,102.9102,102.8923,102.9102,3246.0
2020-10-19 12:35:00,115.32,115.32,115.31,115.32,9504.0,102.9102,102.9102,102.9013,102.9102,9504.0
2020-10-19 12:40:00,115.33,115.33,115.31,115.32,2615.0,102.9191,102.9191,102.9013,102.9102,2615.0
2020-10-19 12:45:00,115.32,115.32,115.31,115.31,2407.0,102.9102,102.9102,102.9013,102.9013,2407.0
2020-10-19 12:50:00,115.32,115.32,115.31,115.31,2282.0,102.9102,102.9102,102.9013,102.9013,2282.0
2020-10-19 12:55:00,115.32,115.32,115.31,115.32,3318.0,102.9102,102.9102,102.9013,102.9102,3318.0
2020-10-19 13:00:00,115.31,115.32,115.31,115.31,2032.0,102.9013,102.9102,102.9013,102.9013,2032.0
2020-10-19 13:05:00,115.31,115.32,115.31,115.32,3226.0,102.9013,102.9102,102.9013,102.9102,3226.0
2020-10-19 13:10:00,115.32,115.32,115.31,115.32,670.0,102.9102,102.9102,102.9013,102.9102,670.0
2020-10-19 13:15:00,115.31,115.32,115.31,115.31,1329.0,102.9013,102.9102,102.9013,102.9013,1329.0
2020-10-19 13:20:00,115.32,115.32,115.3,115.32,3052.0,102.9102,102.9102,102.8923,102.9102,3052.0
2020-10-19 13:25:00,115.31,115.32,115.31,115.32,1608.0,102.9013,102.9102,102.9013,102.9102,1608.0
2020-10-19 13:30:00,115.31,115.31,115.3,115.31,921.0,102.9013,102.9013,102.8923,102.9013,921.0
2020-10-19 13:35:00,115.31,115.31,115.3,115.31,7230.0,102.9013,102.9013,102.8923,102.9013,7230.0
2020-10-19 13:40:00,115.3,115.31,115.3,115.31,979.0,102.8923,102.9013,102.8923,102.9013,979.0
2020-10-19 13:45:00,115.31,115.31,115.3,115.31,2224.0,102.9013,102.9013,102.8923,102.9013,2224.0
2020-10-19 13:50:00,115.31,115.31,115.3,115.31,2751.0,102.9013,102.9013,102.8923,102.9013,2751.0
2020-10-19 13:55:00,115.31,115.31,115.3,115.3,4513.0,102.9013,102.9013,102.8923,102.8923,4513.0
2020-10-19 14:00:00,115.31,115.31,115.3,115.3,5758.0,102.9013,102.9013,102.8923,102.8923,5758.0
2020-10-19 14:05:00,115.3,115.33,115.3,115.32,12617.0,102.8923,102.9191,102.8923,102.9102,12617.0
2020-10-19 14:10:00,115.32,115.33,115.32,115.33,5377.0,102.9102,102.9191,102.9102,102.9191,5377.0
2020-10-19 14:15:00,115.32,115.33,115.32,115.33,4108.0,102.9102,102.9191,102.9102,102.9191,4108.0
2020-10-19 14:20:00,115.33,115.33,115.32,115.33,2910.0,102.9191,102.9191,102.9102,102.9191,2910.0
2020-10-19 14:25:00,115.33,115.33,115.32,115.33,4977.0,102.9191,102.9191,102.9102,102.9191,4977.0
2020-10-19 14:30:00,115.33,115.33,115.32,115.33,3651.0,102.9191,102.9191,102.9102,102.9191,3651.0
2020-10-19 14:35:00,115.33,115.33,115.32,115.33,4472.0,102.9191,102.9191,102.9102,102.9191,4472.0
2020-10-19 14:40:00,115.32,115.33,115.31,115.31,4543.0,102.9102,102.9191,102.9013,102.9013,4543.0
2020-10-19 14:45:00,115.32,115.33,115.31,115.33,16879.0,102.9102,102.9191,102.9013,102.9191,16879.0
2020-10-19 14:50:00,115.31,115.33,115.31,115.32,7483.0,102.9013,102.9191,102.9013,102.9102,7483.0
2020-10-19 14:55:00,115.32,115.33,115.31,115.32,2552.0,102.9102,102.9191,102.9013,102.9102,2552.0
2020-10-19 15:00:00,115.32,115.33,115.29,115.29,18060.0,102.9102,102.9191,102.8834,102.8834,18060.0
2020-10-19 15:05:00,115.3,115.33,115.29,115.33,38903.0,102.8923,102.9191,102.8834,102.9191,38903.0
2020-10-19 15:10:00,115.33,115.33,115.32,115.33,8826.0,102.9191,102.9191,102.9102,102.9191,8826.0
2020-10-19 15:15:00,115.33,115.34,115.32,115.33,14379.0,102.9191,102.928,102.9102,102.9191,14379.0
2020-10-19 15:20:00,115.33,115.33,115.32,115.33,3303.0,102.9191,102.9191,102.9102,102.9191,3303.0
2020-10-19 15:25:00,115.33,115.33,115.32,115.33,14806.0,102.9191,102.9191,102.9102,102.9191,14806.0
2020-10-19 15:30:00,115.33,115.34,115.32,115.33,9863.0,102.9191,102.928,102.9102,102.9191,9863.0
2020-10-19 15:35:00,115.33,115.33,115.32,115.33,4751.0,102.9191,102.9191,102.9102,102.9191,4751.0
2020-10-19 15:40:00,115.32,115.33,115.31,115.33,6528.0,102.9102,102.9191,102.9013,102.9191,6528.0
2020-10-19 15:45:00,115.32,115.33,115.32,115.33,5876.0,102.9102,102.9191,102.9102,102.9191,5876.0
2020-10-19 15:50:00,115.33,115.33,115.32,115.32,5244.0,102.9191,102.9191,102.9102,102.9102,5244.0
2020-10-19 15:55:00,115.32,115.34,115.3,115.33,8741.0,102.9102,102.928,102.8923,102.9191,8741.0
2020-10-20 09:30:00,115.29,115.31,115.25,115.29,13182.0,102.8834,102.9013,102.8477,102.8834,13182.0
2020-10-20 09:35:00,115.28,115.29,115.27,115.28,3681.0,102.8745,102.8834,102.8656,102.8745,3681.0
2020-10-20 09:40:00,115.28,115.29,115.28,115.29,2250.0,102.8745,102.8834,102.8745,102.8834,2250.0
2020-10-20 09:45:00,115.29,115.29,115.28,115.29,7073.0,102.8834,102.8834,102.8745,102.8834,7073.0
2020-10-20 09:50:00,115.29,115.29,115.28,115.29,4083.0,102.8834,102.8834,102.8745,102.8834,4083.0
2020-10-20 09:55:00,115.29,115.29,115.28,115.29,24808.0,102.8834,102.8834,102.8745,102.8834,24808.0
2020-10-20 10:00:00,115.29,115.3,115.28,115.3,4916.0,102.8834,102.8923,102.8745,102.8923,4916.0
2020-10-20 10:05:00,115.29,115.3,115.29,115.3,619.0,102.8834,102.8923,102.8834,102.8923,619.0
2020-10-20 10:10:00,115.3,115.3,115.29,115.29,25519.0,102.8923,102.8923,102.8834,102.8834,25519.0
2020-10-20 10:15:00,115.3,115.3,115.28,115.28,12591.0,102.8923,102.8923,102.8745,102.8745,12591.0
2020-10-20 10:20:00,115.28,115.29,115.28,115.28,1876.0,102.8745,102.8834,102.8745,102.8745,1876.0
2020-10-20 10:25:00,115.29,115.29,115.27,115.27,6681.0,102.8834,102.8834,102.8656,102.8656,6681.0
2020-10-20 10:30:00,115.27,115.28,115.27,115.28,4607.0,102.8656,102.8745,102.8656,102.8745,4607.0
2020-10-20 10:35:00,115.27,115.28,115.27,115.28,6699.0,102.8656,102.8745,102.8656,102.8745,6699.0
2020-10-20 10:40:00,115.27,115.28,115.27,115.27,4317.0,102.8656,102.8745,102.8656,102.8656,4317.0
2020-10-20 10:45:00,115.28,115.29,115.27,115.29,3265.0,102.8745,102.8834,102.8656,102.8834,3265.0
2020-10-20 10:50:00,115.29,115.29,115.28,115.29,6290.0,102.8834,102.8834,102.8745,102.8834,6290.0
2020-10-20 10:55:00,115.29,115.3,115.29,115.3,7869.0,102.8834,102.8923,102.8834,102.8923,7869.0
2020-10-20 11:00:00,115.3,115.3,115.29,115.3,2310.0,102.8923,102.8923,102.8834,102.8923,2310.0
2020-10-20 11:05:00,115.3,115.3,115.29,115.3,2838.0,102.8923,102.8923,102.8834,102.8923,2838.0
2020-10-20 11:10:00,115.3,115.3,115.28,115.28,12538.0,102.8923,102.8923,102.8745,102.8745,12538.0
2020-10-20 11:15:00,115.28,115.3,115.28,115.28,5483.0,102.8745,102.8923,102.8745,102.8745,5483.0
2020-10-20 11:20:00,115.29,115.3,115.28,115.28,4447.0,102.8834,102.8923,102.8745,102.8745,4447.0
2020-10-20 11:25:00,115.28,115.29,115.28,115.29,5220.0,102.8745,102.8834,102.8745,102.8834,5220.0
2020-10-20 11:30:00,115.29,115.29,115.28,115.28,2888.0,102.8834,102.8834,102.8745,102.8745,2888.0
2020-10-20 11:35:00,115.28,115.29,115.28,115.29,3745.0,102.8745,102.8834,102.8745,102.8834,3745.0
2020-10-20 11:40:00,115.29,115.29,115.28,115.29,6189.0,102.8834,102.8834,102.8745,102.8834,6189.0
2020-10-20 11:45:00,115.28,115.29,115.28,115.28,2478.0,102.8745,102.8834,102.8745,102.8745,2478.0
2020-10-20 11:50:00,115.29,115.29,115.28,115.28,1563.0,102.8834,102.8834,102.8745,102.8745,1563.0
2020-10-20 11:55:00,115.28,115.29,115.28,115.29,3999.0,102.8745,102.8834,102.8745,102.8834,3999.0
2020-10-20 12:00:00,115.29,115.29,115.28,115.29,5321.0,102.8834,102.8834,102.8745,102.8834,5321.0
2020-10-20 12:05:00,115.28,115.29,115.28,115.29,4775.0,102.8745,102.8834,102.8745,102.8834,4775.0
2020-10-20 12:10:00,115.29,115.29,115.28,115.29,1863.0,102.8834,102.8834,102.8745,102.8834,1863.0
2020-10-20 12:15:00,115.29,115.29,115.28,115.29,4058.0,102.8834,102.8834,102.8745,102.8834,4058.0
2020-10-20 12:20:00,115.28,115.29,115.28,115.29,2229.0,102.8745,102.8834,102.8745,102.8834,2229.0
2020-10-20 12:25:00,115.29,115.29,115.28,115.29,2358.0,102.8834,102.8834,102.8745,102.8834,2358.0
2020-10-20 12:30:00,115.29,115.29,115.27,115.27,4090.0,102.8834,102.8834,102.8656,102.8656,4090.0
2020-10-20 12:35:00,115.26,115.28,115.26,115.28,1949.0,102.8566,102.8745,102.8566,102.8745,1949.0
2020-10-20 12:40:00,115.29,115.29,115.28,115.28,1701.0,102.8834,102.8834,102.8745,102.8745,1701.0
2020-10-20 12:45:00,115.28,115.29,115.27,115.28,5551.0,102.8745,102.8834,102.8656,102.8745,5551.0
2020-10-20 12:50:00,115.29,115.29,115.28,115.29,2015.0,102.8834,102.8834,102.8745,102.8834,2015.0
2020-10-20 12:55:00,115.28,115.29,115.27,115.28,10745.0,102.8745,102.8834,102.8656,102.8745,10745.0
2020-10-20 13:00:00,115.28,115.28,115.27,115.27,1789.0,102.8745,102.8745,102.8656,102.8656,1789.0
2020-10-20 13:05:00,115.28,115.28,115.27,115.28,1575.0,102.8745,102.8745,102.8656,102.8745,1575.0
2020-10-20 13:10:00,115.28,115.28,115.27,115.27,4420.0,102.8745,102.8745,102.8656,102.8656,4420.0
2020-10-20 13:15:00,115.27,115.28,115.27,115.27,3801.0,102.8656,102.8745,102.8656,102.8656,3801.0
2020-10-20 13:20:00,115.28,115.28,115.27,115.27,2238.0,102.8745,102.8745,102.8656,102.8656,2238.0
2020-10-20 13:25:00,115.28,115.28,115.27,115.27,7748.0,102.8745,102.8745,102.8656,102.8656,7748.0
2020-10-20 13:30:00,115.28,115.28,115.27,115.27,2144.0,102.8745,102.8745,102.8656,102.8656,2144.0
2020-10-20 13:35:00,115.27,115.28,115.27,115.27,6028.0,102.8656,102.8745,102.8656,102.8656,6028.0
2020-10-20 13:40:00,115.27,115.28,115.27,115.27,2908.0,102.8656,102.8745,102.8656,102.8656,2908.0
2020-10-20 13:45:00,115.27,115.28,115.26,115.26,9976.0,102.8656,102.8745,102.8566,102.8566,9976.0
2020-10-20 13:50:00,115.27,115.27,115.26,115.26,7461.0,102.8656,102.8656,102.8566,102.8566,7461.0
2020-10-20 13:55:00,115.27,115.27,115.26,115.26,2334.0,102.8656,102.8656,102.8566,102.8566,2334.0
2020-10-20 14:00:00,115.27,115.27,115.26,115.27,4587.0,102.8656,102.8656,102.8566,102.8656,4587.0
2020-10-20 14:05:00,115.27,115.27,115.26,115.26,2730.0,102.8656,102.8656,102.8566,102.8566,2730.0
2020-10-20 14:10:00,115.26,115.27,115.26,115.27,4403.0,102.8566,102.8656,102.8566,102.8656,4403.0
2020-10-20 14:15:00,115.27,115.27,115.26,115.26,3003.0,102.8656,102.8656,102.8566,102.8566,3003.0
2020-10-20 14:20:00,115.26,115.27,115.26,115.27,3070.0,102.8566,102.8656,102.8566,102.8656,3070.0
2020-10-20 14:25:00,115.27,115.27,115.26,115.27,9283.0,102.8656,102.8656,102.8566,102.8656,9283.0
2020-10-20 14:30:00,115.27,115.27,115.26,115.27,6394.0,102.8656,102.8656,102.8566,102.8656,6394.0
2020-10-20 14:35:00,115.26,115.27,115.26,115.26,6621.0,102.8566,102.8656,102.8566,102.8566,6621.0
2020-10-20 14:40:00,115.27,115.28,115.26,115.28,9669.0,102.8656,102.8745,102.8566,102.8745,9669.0
2020-10-20 14:45:00,115.28,115.28,115.25,115.25,30897.0,102.8745,102.8745,102.8477,102.8477,30897.0
2020-10-20 14:50:00,115.25,115.28,115.24,115.28,32399.0,102.8477,102.8745,102.8388,102.8745,32399.0
2020-10-20 14:55:00,115.28,115.28,115.27,115.28,4715.0,102.8745,102.8745,102.8656,102.8745,4715.0
2020-10-20 15:00:00,115.28,115.28,115.27,115.28,6670.0,102.8745,102.8745,102.8656,102.8745,6670.0
2020-10-20 15:05:00,115.28,115.28,115.27,115.28,8157.0,102.8745,102.8745,102.8656,102.8745,8157.0
2020-10-20 15:10:00,115.28,115.28,115.27,115.28,8574.0,102.8745,102.8745,102.8656,102.8745,8574.0
2020-10-20 15:15:00,115.28,115.28,115.27,115.27,11050.0,102.8745,102.8745,102.8656,102.8656,11050.0
2020-10-20 15:20:00,115.28,115.28,115.27,115.28,15343.0,102.8745,102.8745,102.8656,102.8745,15343.0
2020-10-20 15:25:00,115.28,115.28,115.27,115.28,13284.0,102.8745,102.8745,102.8656,102.8745,13284.0
2020-10-20 15:30:00,115.28,115.29,115.27,115.29,23068.0,102.8745,102.8834,102.8656,102.8834,23068.0
2020-10-20 15:35:00,115.28,115.29,115.28,115.28,8821.0,102.8745,102.8834,102.8745,102.8745,8821.0
2020-10-20 15:40:00,115.28,115.29,115.28,115.29,3928.0,102.8745,102.8834,102.8745,102.8834,3928.0
2020-10-20 15:45:00,115.29,115.29,115.28,115.29,9858.0,102.8834,102.8834,102.8745,102.8834,9858.0
2020-10-20 15:50:00,115.29,115.29,115.28,115.28,14539.0,102.8834,102.8834,102.8745,102.8745,14539.0
2020-10-20 15:55:00,115.29,115.29,115.28,115.29,43728.0,102.8834,102.8834,102.8745,102.8834,43728.0
2020-10-21 09:30:00,115.22,115.22,115.18,115.19,16637.0,102.8209,102.8209,102.7853,102.7942,16637.0
2020-10-21 09:35:00,115.19,115.19,115.17,115.17,9677.0,102.7942,102.7942,102.7763,102.7763,9677.0
2020-10-21 09:40:00,115.17,115.18,115.17,115.17,3552.0,102.7763,102.7853,102.7763,102.7763,3552.0
2020-10-21 09:45:00,115.18,115.18,115.17,115.17,9158.0,102.7853,102.7853,102.7763,102.7763,9158.0
2020-10-21 09:50:00,115.17,115.18,115.15,115.15,20226.0,102.7763,102.7853,102.7585,102.7585,20226.0
2020-10-21 09:55:00,115.15,115.16,115.13,115.14,14668.0,102.7585,102.7674,102.7406,102.7496,14668.0
2020-10-21 10:00:00,115.15,115.16,115.13,115.14,27770.0,102.7585,102.7674,102.7406,102.7496,27770.0
2020-10-21 10:05:00,115.14,115.15,115.13,115.15,1275.0,102.7496,102.7585,102.7406,102.7585,1275.0
2020-10-21 10:10:00,115.15,115.17,115.14,115.16,23168.0,102.7585,102.7763,102.7496,102.7674,23168.0
2020-10-21 10:15:00,115.16,115.17,115.16,115.17,8083.0,102.7674,102.7763,102.7674,102.7763,8083.0
2020-10-21 10:20:00,115.17,115.17,115.16,115.17,7831.0,102.7763,102.7763,102.7674,102.7763,7831.0
2020-10-21 10:25:00,115.17,115.19,115.16,115.19,20846.0,102.7763,102.7942,102.7674,102.7942,20846.0
2020-10-21 10:30:00,115.2,115.2,115.19,115.19,9240.0,102.8031,102.8031,102.7942,102.7942,9240.0
2020-10-21 10:35:00,115.2,115.21,115.15,115.16,168345.0,102.8031,102.812,102.7585,102.7674,168345.0
2020-10-21 10:40:00,115.16,115.16,115.15,115.15,3572.0,102.7674,102.7674,102.7585,102.7585,3572.0
2020-10-21 10:45:00,115.16,115.16,115.15,115.16,3958.0,102.7674,102.7674,102.7585,102.7674,3958.0
2020-10-21 10:50:00,115.17,115.18,115.16,115.16,10415.0,102.7763,102.7853,102.7674,102.7674,10415.0
2020-10-21 10:55:00,115.17,115.18,115.17,115.18,5217.0,102.7763,102.7853,102.7763,102.7853,5217.0
2020-10-21 11:00:00,115.18,115.18,115.17,115.17,2180.0,102.7853,102.7853,102.7763,102.7763,2180.0
2020-10-21 11:05:00,115.18,115.18,115.17,115.17,2422.0,102.7853,102.7853,102.7763,102.7763,2422.0
2020-10-21 11:10:00,115.17,115.18,115.17,115.18,9252.0,102.7763,102.7853,102.7763,102.7853,9252.0
2020-10-21 11:15:00,115.18,115.18,115.17,115.17,7040.0,102.7853,102.7853,102.7763,102.7763,7040.0
2020-10-21 11:20:00,115.18,115.19,115.17,115.19,8451.0,102.7853,102.7942,102.7763,102.7942,8451.0
2020-10-21 11:25:00,115.19,115.19,115.18,115.19,7808.0,102.7942,102.7942,102.7853,102.7942,7808.0
2020-10-21 11:30:00,115.19,115.2,115.18,115.19,3990.0,102.7942,102.8031,102.7853,102.7942,3990.0
2020-10-21 11:35:00,115.19,115.19,115.18,115.19,2077.0,102.7942,102.7942,102.7853,102.7942,2077.0
2020-10-21 11:40:00,115.19,115.19,115.16,115.18,9732.0,102.7942,102.7942,102.7674,102.7853,9732.0
2020-10-21 11:45:00,115.18,115.18,115.16,115.17,109436.0,102.7853,102.7853,102.7674,102.7763,109436.0
2020-10-21 11:50:00,115.17,115.18,115.16,115.17,3293.0,102.7763,102.7853,102.7674,102.7763,3293.0
2020-10-21 11:55:00,115.17,115.18,115.16,115.17,3146.0,102.7763,102.7853,102.7674,102.7763,3146.0
2020-10-21 12:00:00,115.16,115.17,115.14,115.15,9412.0,102.7674,102.7763,102.7496,102.7585,9412.0
2020-10-21 12:05:00,115.15,115.16,115.14,115.16,1671.0,102.7585,102.7674,102.7496,102.7674,1671.0
2020-10-21 12:10:00,115.16,115.18,115.15,115.18,18798.0,102.7674,102.7853,102.7585,102.7853,18798.0
2020-10-21 12:15:00,115.17,115.17,115.12,115.15,78048.0,102.7763,102.7763,102.7317,102.7585,78048.0
2020-10-21 12:20:00,115.15,115.15,115.12,115.13,5238.0,102.7585,102.7585,102.7317,102.7406,5238.0
2020-10-21 12:25:00,115.13,115.13,115.1,115.13,40812.0,102.7406,102.7406,102.7139,102.7406,40812.0
2020-10-21 12:30:00,115.13,115.13,115.11,115.13,6002.0,102.7406,102.7406,102.7228,102.7406,6002.0
2020-10-21 12:35:00,115.13,115.14,115.11,115.14,23841.0,102.7406,102.7496,102.7228,102.7496,23841.0
2020-10-21 12:40:00,115.12,115.14,115.12,115.13,9012.0,102.7317,102.7496,102.7317,102.7406,9012.0
2020-10-21 12:45:00,115.12,115.15,115.12,115.15,2589.0,102.7317,102.7585,102.7317,102.7585,2589.0
2020-10-21 12:50:00,115.16,115.17,115.13,115.14,10205.0,102.7674,102.7763,102.7406,102.7496,10205.0
2020-10-21 12:55:00,115.15,115.16,115.14,115.16,2859.0,102.7585,102.7674,102.7496,102.7674,2859.0
2020-10-21 13:00:00,115.16,115.16,115.15,115.16,8841.0,102.7674,102.7674,102.7585,102.7674,8841.0
2020-10-21 13:05:00,115.16,115.16,115.15,115.16,2900.0,102.7674,102.7674,102.7585,102.7674,2900.0
2020-10-21 13:10:00,115.16,115.17,115.16,115.17,2638.0,102.7674,102.7763,102.7674,102.7763,2638.0
2020-10-21 13:15:00,115.17,115.17,115.16,115.17,3925.0,102.7763,102.7763,102.7674,102.7763,3925.0
2020-10-21 13:20:00,115.17,115.18,115.16,115.18,3834.0,102.7763,102.7853,102.7674,102.7853,3834.0
2020-10-21 13:25:00,115.18,115.18,115.14,115.17,29457.0,102.7853,102.7853,102.7496,102.7763,29457.0
2020-10-21 13:30:00,115.16,115.17,115.16,115.17,11105.0,102.7674,102.7763,102.7674,102.7763,11105.0
2020-10-21 13:35:00,115.17,115.17,115.16,115.16,3653.0,102.7763,102.7763,102.7674,102.7674,3653.0
2020-10-21 13:40:00,115.16,115.17,115.16,115.17,2215.0,102.7674,102.7763,102.7674,102.7763,2215.0
2020-10-21 13:45:00,115.17,115.17,115.13,115.17,27942.0,102.7763,102.7763,102.7406,102.7763,27942.0
2020-10-21 13:50:00,115.17,115.17,115.15,115.16,7551.0,102.7763,102.7763,102.7585,102.7674,7551.0
2020-10-21 13:55:00,115.16,115.17,115.16,115.16,7207.0,102.7674,102.7763,102.7674,102.7674,7207.0
2020-10-21 14:00:00,115.17,115.17,115.12,115.14,22136.0,102.7763,102.7763,102.7317,102.7496,22136.0
2020-10-21 14:05:00,115.14,115.16,115.14,115.16,1609.0,102.7496,102.7674,102.7496,102.7674,1609.0
2020-10-21 14:10:00,115.16,115.18,115.15,115.18,11814.0,102.7674,102.7853,102.7585,102.7853,11814.0
2020-10-21 14:15:00,115.18,115.19,115.15,115.17,7414.0,102.7853,102.7942,102.7585,102.7763,7414.0
2020-10-21 14:20:00,115.16,115.17,115.16,115.17,2983.0,102.7674,102.7763,102.7674,102.7763,2983.0
2020-10-21 14:25:00,115.17,115.17,115.16,115.17,4047.0,102.7763,102.7763,102.7674,102.7763,4047.0
2020-10-21 14:30:00,115.17,115.19,115.16,115.17,20274.0,102.7763,102.7942,102.7674,102.7763,20274.0
2020-10-21 14:35:00,115.17,115.19,115.17,115.18,4546.0,102.7763,102.7942,102.7763,102.7853,4546.0
2020-10-21 14:40:00,115.18,115.19,115.17,115.19,4185.0,102.7853,102.7942,102.7763,102.7942,4185.0
2020-10-21 14:45:00,115.19,115.19,115.16,115.18,14348.0,102.7942,102.7942,102.7674,102.7853,14348.0
2020-10-21 14:50:00,115.18,115.19,115.17,115.18,2991.0,102.7853,102.7942,102.7763,102.7853,2991.0
2020-10-21 14:55:00,115.18,115.18,115.15,115.16,6995.0,102.7853,102.7853,102.7585,102.7674,6995.0
2020-10-21 15:00:00,115.16,115.17,115.16,115.17,6284.0,102.7674,102.7763,102.7674,102.7763,6284.0
2020-10-21 15:05:00,115.17,115.19,115.16,115.19,5938.0,102.7763,102.7942,102.7674,102.7942,5938.0
2020-10-21 15:10:00,115.19,115.19,115.16,115.17,9693.0,102.7942,102.7942,102.7674,102.7763,9693.0
2020-10-21 15:15:00,115.17,115.18,115.16,115.18,8026.0,102.7763,102.7853,102.7674,102.7853,8026.0
2020-10-21 15:20:00,115.18,115.19,115.14,115.16,29662.0,102.7853,102.7942,102.7496,102.7674,29662.0
2020-10-21 15:25:00,115.16,115.17,115.15,115.17,3826.0,102.7674,102.7763,102.7585,102.7763,3826.0
2020-10-21 15:30:00,115.17,115.17,115.16,115.17,5643.0,102.7763,102.7763,102.7674,102.7763,5643.0
2020-10-21 15:35:00,115.17,115.19,115.16,115.19,17522.0,102.7763,102.7942,102.7674,102.7942,17522.0
2020-10-21 15:40:00,115.19,115.19,115.14,115.15,44451.0,102.7942,102.7942,102.7496,102.7585,44451.0
2020-10-21 15:45:00,115.15,115.16,115.13,115.14,18036.0,102.7585,102.7674,102.7406,102.7496,18036.0
2020-10-21 15:50:00,115.14,115.16,115.13,115.16,4591.0,102.7496,102.7674,102.7406,102.7674,4591.0
2020-10-21 15:55:00,115.16,115.19,115.14,115.15,36369.0,102.7674,102.7942,102.7496,102.7585,36369.0
2020-10-22 09:30:00,115.28,115.28,115.21,115.24,19654.0,102.8745,102.8745,102.812,102.8388,19654.0
2020-10-22 09:35:00,115.23,115.25,115.2,115.21,13128.0,102.8299,102.8477,102.8031,102.812,13128.0
2020-10-22 09:40:00,115.21,115.22,115.21,115.21,5388.0,102.812,102.8209,102.812,102.812,5388.0
2020-10-22 09:45:00,115.21,115.22,115.2,115.22,18813.0,102.812,102.8209,102.8031,102.8209,18813.0
2020-10-22 09:50:00,115.22,115.24,115.22,115.24,9675.0,102.8209,102.8388,102.8209,102.8388,9675.0
2020-10-22 09:55:00,115.24,115.24,115.23,115.24,5702.0,102.8388,102.8388,102.8299,102.8388,5702.0
2020-10-22 10:00:00,115.23,115.24,115.23,115.24,8631.0,102.8299,102.8388,102.8299,102.8388,8631.0
2020-10-22 10:05:00,115.24,115.24,115.2,115.22,45344.0,102.8388,102.8388,102.8031,102.8209,45344.0
2020-10-22 10:10:00,115.21,115.23,115.21,115.23,13667.0,102.812,102.8299,102.812,102.8299,13667.0
2020-10-22 10:15:00,115.24,115.24,115.23,115.24,9295.0,102.8388,102.8388,102.8299,102.8388,9295.0
2020-10-22 10:20:00,115.24,115.27,115.24,115.26,12898.0,102.8388,102.8656,102.8388,102.8566,12898.0
2020-10-22 10:25:00,115.26,115.27,115.23,115.25,12568.0,102.8566,102.8656,102.8299,102.8477,12568.0
2020-10-22 10:30:00,115.25,115.26,115.24,115.26,8518.0,102.8477,102.8566,102.8388,102.8566,8518.0
2020-10-22 10:35:00,115.25,115.27,115.25,115.26,8153.0,102.8477,102.8656,102.8477,102.8566,8153.0
2020-10-22 10:40:00,115.26,115.27,115.24,115.26,18509.0,102.8566,102.8656,102.8388,102.8566,18509.0
2020-10-22 10:45:00,115.26,115.27,115.25,115.27,9182.0,102.8566,102.8656,102.8477,102.8656,9182.0
2020-10-22 10:50:00,115.26,115.27,115.25,115.26,10463.0,102.8566,102.8656,102.8477,102.8566,10463.0
2020-10-22 10:55:00,115.26,115.26,115.23,115.24,11923.0,102.8566,102.8566,102.8299,102.8388,11923.0
2020-10-22 11:00:00,115.23,115.25,115.23,115.25,7374.0,102.8299,102.8477,102.8299,102.8477,7374.0
2020-10-22 11:05:00,115.25,115.25,115.22,115.23,5822.0,102.8477,102.8477,102.8209,102.8299,5822.0
2020-10-22 11:10:00,115.23,115.23,115.22,115.22,10961.0,102.8299,102.8299,102.8209,102.8209,10961.0
2020-10-22 11:15:00,115.23,115.23,115.22,115.22,6955.0,102.8299,102.8299,102.8209,102.8209,6955.0
2020-10-22 11:20:00,115.22,115.25,115.22,115.24,7272.0,102.8209,102.8477,102.8209,102.8388,7272.0
2020-10-22 11:25:00,115.25,115.27,115.22,115.23,15529.0,102.8477,102.8656,102.8209,102.8299,15529.0
2020-10-22 11:30:00,115.23,115.25,115.23,115.25,7455.0,102.8299,102.8477,102.8299,102.8477,7455.0
2020-10-22 11:35:00,115.25,115.26,115.25,115.25,9146.0,102.8477,102.8566,102.8477,102.8477,9146.0
2020-10-22 11:40:00,115.26,115.27,115.25,115.27,12105.0,102.8566,102.8656,102.8477,102.8656,12105.0
2020-10-22 11:45:00,115.26,115.27,115.23,115.24,21351.0,102.8566,102.8656,102.8299,102.8388,21351.0
2020-10-22 11:50:00,115.23,115.24,115.22,115.22,14895.0,102.8299,102.8388,102.8209,102.8209,14895.0
2020-10-22 11:55:00,115.23,115.25,115.22,115.25,2200.0,102.8299,102.8477,102.8209,102.8477,2200.0
2020-10-22 12:00:00,115.25,115.27,115.24,115.26,12866.0,102.8477,102.8656,102.8388,102.8566,12866.0
2020-10-22 12:05:00,115.26,115.26,115.23,115.24,21218.0,102.8566,102.8566,102.8299,102.8388,21218.0
2020-10-22 12:10:00,115.24,115.25,115.22,115.24,16935.0,102.8388,102.8477,102.8209,102.8388,16935.0
2020-10-22 12:15:00,115.25,115.26,115.24,115.26,5011.0,102.8477,102.8566,102.8388,102.8566,5011.0
2020-10-22 12:20:00,115.26,115.26,115.2,115.22,31766.0,102.8566,102.8566,102.8031,102.8209,31766.0
2020-10-22 12:25:00,115.22,115.25,115.21,115.25,5825.0,102.8209,102.8477,102.812,102.8477,5825.0
2020-10-22 12:30:00,115.24,115.26,115.2,115.23,69503.0,102.8388,102.8566,102.8031,102.8299,69503.0
2020-10-22 12:35:00,115.23,115.23,115.21,115.22,6512.0,102.8299,102.8299,102.812,102.8209,6512.0
2020-10-22 12:40:00,115.23,115.25,115.22,115.25,4932.0,102.8299,102.8477,102.8209,102.8477,4932.0
2020-10-22 12:45:00,115.25,115.26,115.23,115.23,14319.0,102.8477,102.8566,102.8299,102.8299,14319.0
2020-10-22 12:50:00,115.23,115.24,115.22,115.24,3396.0,102.8299,102.8388,102.8209,102.8388,3396.0
2020-10-22 12:55:00,115.24,115.26,115.23,115.26,5670.0,102.8388,102.8566,102.8299,102.8566,5670.0
2020-10-22 13:00:00,115.25,115.26,115.23,115.23,17350.0,102.8477,102.8566,102.8299,102.8299,17350.0
2020-10-22 13:05:00,115.24,115.26,115.23,115.25,5930.0,102.8388,102.8566,102.8299,102.8477,5930.0
2020-10-22 13:10:00,115.26,115.26,115.24,115.26,4594.0,102.8566,102.8566,102.8388,102.8566,4594.0
2020-10-22 13:15:00,115.26,115.26,115.23,115.25,12204.0,102.8566,102.8566,102.8299,102.8477,12204.0
2020-10-22 13:20:00,115.25,115.26,115.24,115.25,4100.0,102.8477,102.8566,102.8388,102.8477,4100.0
2020-10-22 13:25:00,115.25,115.26,115.23,115.23,13256.0,102.8477,102.8566,102.8299,102.8299,13256.0
2020-10-22 13:30:00,115.24,115.26,115.23,115.26,6147.0,102.8388,102.8566,102.8299,102.8566,6147.0
2020-10-22 13:35:00,115.24,115.26,115.24,115.24,17499.0,102.8388,102.8566,102.8388,102.8388,17499.0
2020-10-22 13:40:00,115.25,115.25,115.22,115.23,11931.0,102.8477,102.8477,102.8209,102.8299,11931.0
2020-10-22 13:45:00,115.24,115.25,115.23,115.25,6631.0,102.8388,102.8477,102.8299,102.8477,6631.0
2020-10-22 13:50:00,115.25,115.26,115.24,115.26,8903.0,102.8477,102.8566,102.8388,102.8566,8903.0
2020-10-22 13:55:00,115.26,115.26,115.25,115.26,14197.0,102.8566,102.8566,102.8477,102.8566,14197.0
2020-10-22 14:00:00,115.26,115.26,115.24,115.24,19250.0,102.8566,102.8566,102.8388,102.8388,19250.0
2020-10-22 14:05:00,115.24,115.25,115.23,115.25,2143.0,102.8388,102.8477,102.8299,102.8477,2143.0
2020-10-22 14:10:00,115.25,115.26,115.24,115.26,8312.0,102.8477,102.8566,102.8388,102.8566,8312.0
2020-10-22 14:15:00,115.26,115.26,115.24,115.26,15657.0,102.8566,102.8566,102.8388,102.8566,15657.0
2020-10-22 14:20:00,115.26,115.26,115.26,115.26,3040.0,102.8566,102.8566,102.8566,102.8566,3040.0
2020-10-22 14:25:00,115.26,115.26,115.24,115.24,17631.0,102.8566,102.8566,102.8388,102.8388,17631.0
2020-10-22 14:30:00,115.24,115.26,115.23,115.26,5605.0,102.8388,102.8566,102.8299,102.8566,5605.0
2020-10-22 14:35:00,115.25,115.26,115.25,115.26,11137.0,102.8477,102.8566,102.8477,102.8566,11137.0
2020-10-22 14:40:00,115.26,115.26,115.23,115.24,20573.0,102.8566,102.8566,102.8299,102.8388,20573.0
2020-10-22 14:45:00,115.24,115.26,115.24,115.25,11777.0,102.8388,102.8566,102.8388,102.8477,11777.0
2020-10-22 14:50:00,115.25,115.26,115.25,115.25,14500.0,102.8477,102.8566,102.8477,102.8477,14500.0
2020-10-22 14:55:00,115.26,115.27,115.23,115.23,19560.0,102.8566,102.8656,102.8299,102.8299,19560.0
2020-10-22 15:00:00,115.25,115.27,115.24,115.24,13810.0,102.8477,102.8656,102.8388,102.8388,13810.0
2020-10-22 15:05:00,115.24,115.26,115.24,115.26,16520.0,102.8388,102.8566,102.8388,102.8566,16520.0
2020-10-22 15:10:00,115.27,115.3,115.26,115.3,27828.0,102.8656,102.8923,102.8566,102.8923,27828.0
2020-10-22 15:15:00,115.3,115.3,115.26,115.27,18585.0,102.8923,102.8923,102.8566,102.8656,18585.0
2020-10-22 15:20:00,115.27,115.28,115.27,115.27,24798.0,102.8656,102.8745,102.8656,102.8656,24798.0
2020-10-22 15:25:00,115.27,115.28,115.26,115.27,14237.0,102.8656,102.8745,102.8566,102.8656,14237.0
2020-10-22 15:30:00,115.27,115.28,115.25,115.25,26690.0,102.8656,102.8745,102.8477,102.8477,26690.0
2020-10-22 15:35:00,115.26,115.28,115.26,115.28,11727.0,102.8566,102.8745,102.8566,102.8745,11727.0
2020-10-22 15:40:00,115.28,115.31,115.27,115.28,21111.0,102.8745,102.9013,102.8656,102.8745,21111.0
2020-10-22 15:45:00,115.27,115.28,115.27,115.28,18751.0,102.8656,102.8745,102.8656,102.8745,18751.0
2020-10-22 15:50:00,115.28,115.28,115.24,115.26,25888.0,102.8745,102.8745,102.8388,102.8566,25888.0
2020-10-22 15:55:00,115.26,115.31,115.23,115.28,48996.0,102.8566,102.9013,102.8299,102.8745,48996.0
2020-10-23 09:30:00,115.27,115.27,115.23,115.24,15275.0,102.8656,102.8656,102.8299,102.8388,15275.0
2020-10-23 09:35:00,115.23,115.24,115.23,115.23,1664.0,102.8299,102.8388,102.8299,102.8299,1664.0
2020-10-23 09:40:00,115.23,115.24,115.23,115.23,3100.0,102.8299,102.8388,102.8299,102.8299,3100.0
2020-10-23 09:45:00,115.23,115.24,115.19,115.22,21826.0,102.8299,102.8388,102.7942,102.8209,21826.0
2020-10-23 09:50:00,115.22,115.23,115.21,115.23,5829.0,102.8209,102.8299,102.812,102.8299,5829.0
2020-10-23 09:55:00,115.23,115.24,115.23,115.23,4703.0,102.8299,102.8388,102.8299,102.8299,4703.0
2020-10-23 10:00:00,115.24,115.25,115.24,115.24,11946.0,102.8388,102.8477,102.8388,102.8388,11946.0
2020-10-23 10:05:00,115.23,115.23,115.22,115.23,1300.0,102.8299,102.8299,102.8209,102.8299,1300.0
2020-10-23 10:10:00,115.23,115.24,115.23,115.24,7969.0,102.8299,102.8388,102.8299,102.8388,7969.0
2020-10-23 10:15:00,115.24,115.24,115.23,115.24,3632.0,102.8388,102.8388,102.8299,102.8388,3632.0
2020-10-23 10:20:00,115.24,115.24,115.23,115.24,3593.0,102.8388,102.8388,102.8299,102.8388,3593.0
2020-10-23 10:25:00,115.24,115.24,115.22,115.23,10768.0,102.8388,102.8388,102.8209,102.8299,10768.0
2020-10-23 10:30:00,115.23,115.23,115.2,115.21,16301.0,102.8299,102.8299,102.8031,102.812,16301.0
2020-10-23 10:35:00,115.2,115.21,115.2,115.21,2746.0,102.8031,102.812,102.8031,102.812,2746.0
2020-10-23 10:40:00,115.21,115.21,115.2,115.21,3790.0,102.812,102.812,102.8031,102.812,3790.0
2020-10-23 10:45:00,115.21,115.21,115.2,115.21,23091.0,102.812,102.812,102.8031,102.812,23091.0
2020-10-23 10:50:00,115.21,115.23,115.2,115.23,24286.0,102.812,102.8299,102.8031,102.8299,24286.0
2020-10-23 10:55:00,115.23,115.24,115.22,115.23,7086.0,102.8299,102.8388,102.8209,102.8299,7086.0
2020-10-23 11:00:00,115.24,115.25,115.24,115.25,2387.0,102.8388,102.8477,102.8388,102.8477,2387.0
2020-10-23 11:05:00,115.25,115.25,115.24,115.24,700.0,102.8477,102.8477,102.8388,102.8388,700.0
2020-10-23 11:10:00,115.25,115.25,115.24,115.25,5960.0,102.8477,102.8477,102.8388,102.8477,5960.0
2020-10-23 11:15:00,115.25,115.25,115.22,115.22,23738.0,102.8477,102.8477,102.8209,102.8209,23738.0
2020-10-23 11:20:00,115.22,115.22,115.21,115.22,1103.0,102.8209,102.8209,102.812,102.8209,1103.0
2020-10-23 11:25:00,115.22,115.22,115.21,115.21,1133.0,102.8209,102.8209,102.812,102.812,1133.0
2020-10-23 11:30:00,115.21,115.24,115.21,115.23,10518.0,102.812,102.8388,102.812,102.8299,10518.0
2020-10-23 11:35:00,115.23,115.23,115.21,115.22,3270.0,102.8299,102.8299,102.812,102.8209,3270.0
2020-10-23 11:40:00,115.22,115.23,115.22,115.23,500.0,102.8209,102.8299,102.8209,102.8299,500.0
2020-10-23 11:45:00,115.23,115.23,115.22,115.23,625.0,102.8299,102.8299,102.8209,102.8299,625.0
2020-10-23 11:50:00,115.23,115.23,115.22,115.23,1566.0,102.8299,102.8299,102.8209,102.8299,1566.0
2020-10-23 11:55:00,115.23,115.23,115.21,115.21,10061.0,102.8299,102.8299,102.812,102.812,10061.0
2020-10-23 12:00:00,115.2,115.22,115.19,115.2,81727.0,102.8031,102.8209,102.7942,102.8031,81727.0
2020-10-23 12:05:00,115.2,115.21,115.19,115.21,4985.0,102.8031,102.812,102.7942,102.812,4985.0
2020-10-23 12:10:00,115.22,115.22,115.21,115.22,2428.0,102.8209,102.8209,102.812,102.8209,2428.0
2020-10-23 12:15:00,115.21,115.22,115.2,115.2,19132.0,102.812,102.8209,102.8031,102.8031,19132.0
2020-10-23 12:20:00,115.21,115.21,115.2,115.21,1754.0,102.812,102.812,102.8031,102.812,1754.0
2020-10-23 12:25:00,115.21,115.21,115.2,115.2,1625.0,102.812,102.812,102.8031,102.8031,1625.0
2020-10-23 12:30:00,115.21,115.24,115.2,115.23,9053.0,102.812,102.8388,102.8031,102.8299,9053.0
2020-10-23 12:35:00,115.23,115.25,115.23,115.24,7699.0,102.8299,102.8477,102.8299,102.8388,7699.0
2020-10-23 12:40:00,115.25,115.25,115.24,115.25,2000.0,102.8477,102.8477,102.8388,102.8477,2000.0
2020-10-23 12:45:00,115.25,115.25,115.24,115.25,5131.0,102.8477,102.8477,102.8388,102.8477,5131.0
2020-10-23 12:50:00,115.25,115.26,115.24,115.26,2724.0,102.8477,102.8566,102.8388,102.8566,2724.0
2020-10-23 12:55:00,115.26,115.27,115.23,115.24,11728.0,102.8566,102.8656,102.8299,102.8388,11728.0
2020-10-23 13:00:00,115.24,115.24,115.23,115.23,2843.0,102.8388,102.8388,102.8299,102.8299,2843.0
2020-10-23 13:05:00,115.24,115.25,115.22,115.22,11784.0,102.8388,102.8477,102.8209,102.8209,11784.0
2020-10-23 13:10:00,115.23,115.24,115.22,115.23,4320.0,102.8299,102.8388,102.8209,102.8299,4320.0
2020-10-23 13:15:00,115.22,115.24,115.22,115.22,16629.0,102.8209,102.8388,102.8209,102.8209,16629.0
2020-10-23 13:20:00,115.23,115.23,115.22,115.23,10141.0,102.8299,102.8299,102.8209,102.8299,10141.0
2020-10-23 13:25:00,115.23,115.24,115.22,115.24,7121.0,102.8299,102.8388,102.8209,102.8388,7121.0
2020-10-23 13:30:00,115.23,115.25,115.23,115.25,3753.0,102.8299,102.8477,102.8299,102.8477,3753.0
2020-10-23 13:35:00,115.25,115.25,115.24,115.25,4034.0,102.8477,102.8477,102.8388,102.8477,4034.0
2020-10-23 13:40:00,115.25,115.25,115.21,115.22,20966.0,102.8477,102.8477,102.812,102.8209,20966.0
2020-10-23 13:45:00,115.23,115.24,115.22,115.24,7442.0,102.8299,102.8388,102.8209,102.8388,7442.0
2020-10-23 13:50:00,115.23,115.24,115.23,115.23,9433.0,102.8299,102.8388,102.8299,102.8299,9433.0
2020-10-23 13:55:00,115.23,115.25,115.23,115.25,2762.0,102.8299,102.8477,102.8299,102.8477,2762.0
2020-10-23 14:00:00,115.25,115.25,115.24,115.25,2008.0,102.8477,102.8477,102.8388,102.8477,2008.0
2020-10-23 14:05:00,115.25,115.26,115.24,115.26,8004.0,102.8477,102.8566,102.8388,102.8566,8004.0
2020-10-23 14:10:00,115.26,115.27,115.23,115.25,21566.0,102.8566,102.8656,102.8299,102.8477,21566.0
2020-10-23 14:15:00,115.25,115.26,115.25,115.26,6190.0,102.8477,102.8566,102.8477,102.8566,6190.0
2020-10-23 14:20:00,115.26,115.26,115.25,115.26,10293.0,102.8566,102.8566,102.8477,102.8566,10293.0
2020-10-23 14:25:00,115.26,115.26,115.25,115.25,5104.0,102.8566,102.8566,102.8477,102.8477,5104.0
2020-10-23 14:30:00,115.26,115.26,115.22,115.22,15618.0,102.8566,102.8566,102.8209,102.8209,15618.0
2020-10-23 14:35:00,115.23,115.24,115.22,115.24,1116.0,102.8299,102.8388,102.8209,102.8388,1116.0
2020-10-23 14:40:00,115.22,115.24,115.22,115.23,6524.0,102.8209,102.8388,102.8209,102.8299,6524.0
2020-10-23 14:45:00,115.23,115.24,115.23,115.24,5757.0,102.8299,102.8388,102.8299,102.8388,5757.0
2020-10-23 14:50:00,115.24,115.24,115.23,115.23,3471.0,102.8388,102.8388,102.8299,102.8299,3471.0
2020-10-23 14:55:00,115.23,115.24,115.23,115.23,6230.0,102.8299,102.8388,102.8299,102.8299,6230.0
2020-10-23 15:00:00,115.24,115.24,115.22,115.23,9552.0,102.8388,102.8388,102.8209,102.8299,9552.0
2020-10-23 15:05:00,115.23,115.23,115.22,115.23,2871.0,102.8299,102.8299,102.8209,102.8299,2871.0
2020-10-23 15:10:00,115.23,115.23,115.22,115.22,3117.0,102.8299,102.8299,102.8209,102.8209,3117.0
2020-10-23 15:15:00,115.23,115.23,115.22,115.22,28785.0,102.8299,102.8299,102.8209,102.8209,28785.0
2020-10-23 15:20:00,115.22,115.24,115.22,115.23,7426.0,102.8209,102.8388,102.8209,102.8299,7426.0
2020-10-23 15:25:00,115.23,115.24,115.23,115.24,13715.0,102.8299,102.8388,102.8299,102.8388,13715.0
2020-10-23 15:30:00,115.23,115.24,115.23,115.23,3709.0,102.8299,102.8388,102.8299,102.8299,3709.0
2020-10-23 15:35:00,115.23,115.24,115.23,115.23,3901.0,102.8299,102.8388,102.8299,102.8299,3901.0
2020-10-23 15:40:00,115.23,115.24,115.21,115.22,21017.0,102.8299,102.8388,102.812,102.8209,21017.0
2020-10-23 15:45:00,115.21,115.23,115.2,115.21,13901.0,102.812,102.8299,102.8031,102.812,13901.0
2020-10-23 15:50:00,115.21,115.23,115.21,115.22,7736.0,102.812,102.8299,102.812,102.8209,7736.0
2020-10-23 15:55:00,115.23,115.24,115.2,115.24,15423.0,102.8299,102.8388,102.8031,102.8388,15423.0
2020-10-26 09:30:00,115.28,115.28,115.25,115.26,16256.0,102.8745,102.8745,102.8477,102.8566,16256.0
2020-10-26 09:35:00,115.27,115.27,115.24,115.25,11573.0,102.8656,102.8656,102.8388,102.8477,11573.0
2020-10-26 09:40:00,115.25,115.26,115.24,115.26,6522.0,102.8477,102.8566,102.8388,102.8566,6522.0
2020-10-26 09:45:00,115.25,115.27,115.25,115.26,4386.0,102.8477,102.8656,102.8477,102.8566,4386.0
2020-10-26 09:50:00,115.26,115.27,115.26,115.27,960.0,102.8566,102.8656,102.8566,102.8656,960.0
2020-10-26 09:55:00,115.27,115.27,115.26,115.27,273.0,102.8656,102.8656,102.8566,102.8656,273.0
2020-10-26 10:00:00,115.27,115.27,115.26,115.26,653.0,102.8656,102.8656,102.8566,102.8566,653.0
2020-10-26 10:05:00,115.27,115.27,115.26,115.26,460.0,102.8656,102.8656,102.8566,102.8566,460.0
2020-10-26 10:10:00,115.26,115.27,115.26,115.26,200.0,102.8566,102.8656,102.8566,102.8566,200.0
2020-10-26 10:15:00,115.26,115.27,115.23,115.23,23521.0,102.8566,102.8656,102.8299,102.8299,23521.0
2020-10-26 10:20:00,115.24,115.27,115.23,115.27,27617.0,102.8388,102.8656,102.8299,102.8656,27617.0
2020-10-26 10:25:00,115.27,115.3,115.27,115.27,2430.0,102.8656,102.8923,102.8656,102.8656,2430.0
2020-10-26 10:30:00,115.28,115.28,115.27,115.27,1545.0,102.8745,102.8745,102.8656,102.8656,1545.0
2020-10-26 10:35:00,115.26,115.27,115.25,115.26,14890.0,102.8566,102.8656,102.8477,102.8566,14890.0
2020-10-26 10:40:00,115.26,115.26,115.25,115.25,1615.0,102.8566,102.8566,102.8477,102.8477,1615.0
2020-10-26 10:45:00,115.26,115.26,115.25,115.25,10021.0,102.8566,102.8566,102.8477,102.8477,10021.0
2020-10-26 10:50:00,115.26,115.26,115.25,115.26,2849.0,102.8566,102.8566,102.8477,102.8566,2849.0
2020-10-26 10:55:00,115.26,115.26,115.22,115.23,18590.0,102.8566,102.8566,102.8209,102.8299,18590.0
2020-10-26 11:00:00,115.23,115.23,115.22,115.22,3033.0,102.8299,102.8299,102.8209,102.8209,3033.0
2020-10-26 11:05:00,115.23,115.23,115.22,115.23,3227.0,102.8299,102.8299,102.8209,102.8299,3227.0
2020-10-26 11:10:00,115.23,115.23,115.2,115.22,29102.0,102.8299,102.8299,102.8031,102.8209,29102.0
2020-10-26 11:15:00,115.22,115.25,115.21,115.25,7245.0,102.8209,102.8477,102.812,102.8477,7245.0
2020-10-26 11:20:00,115.25,115.25,115.24,115.25,2442.0,102.8477,102.8477,102.8388,102.8477,2442.0
2020-10-26 11:25:00,115.25,115.25,115.24,115.25,3360.0,102.8477,102.8477,102.8388,102.8477,3360.0
2020-10-26 11:30:00,115.25,115.25,115.22,115.24,13047.0,102.8477,102.8477,102.8209,102.8388,13047.0
2020-10-26 11:35:00,115.23,115.24,115.21,115.22,14436.0,102.8299,102.8388,102.812,102.8209,14436.0
2020-10-26 11:40:00,115.22,115.24,115.21,115.23,7287.0,102.8209,102.8388,102.812,102.8299,7287.0
2020-10-26 11:45:00,115.24,115.24,115.23,115.24,3168.0,102.8388,102.8388,102.8299,102.8388,3168.0
2020-10-26 11:50:00,115.24,115.24,115.23,115.24,569.0,102.8388,102.8388,102.8299,102.8388,569.0
2020-10-26 11:55:00,115.23,115.24,115.23,115.24,3122.0,102.8299,102.8388,102.8299,102.8388,3122.0
2020-10-26 12:00:00,115.24,115.24,115.23,115.23,3262.0,102.8388,102.8388,102.8299,102.8299,3262.0
2020-10-26 12:05:00,115.24,115.24,115.23,115.23,2989.0,102.8388,102.8388,102.8299,102.8299,2989.0
2020-10-26 12:10:00,115.23,115.24,115.23,115.23,2609.0,102.8299,102.8388,102.8299,102.8299,2609.0
2020-10-26 12:15:00,115.24,115.24,115.23,115.23,3501.0,102.8388,102.8388,102.8299,102.8299,3501.0
2020-10-26 12:20:00,115.24,115.24,115.23,115.24,1033.0,102.8388,102.8388,102.8299,102.8388,1033.0
2020-10-26 12:25:00,115.23,115.24,115.22,115.23,5587.0,102.8299,102.8388,102.8209,102.8299,5587.0
2020-10-26 12:30:00,115.23,115.23,115.22,115.22,2819.0,102.8299,102.8299,102.8209,102.8209,2819.0
2020-10-26 12:35:00,115.23,115.23,115.21,115.23,20754.0,102.8299,102.8299,102.812,102.8299,20754.0
2020-10-26 12:40:00,115.23,115.24,115.22,115.23,2932.0,102.8299,102.8388,102.8209,102.8299,2932.0
2020-10-26 12:45:00,115.24,115.25,115.24,115.24,3919.0,102.8388,102.8477,102.8388,102.8388,3919.0
2020-10-26 12:50:00,115.25,115.25,115.24,115.24,1323.0,102.8477,102.8477,102.8388,102.8388,1323.0
2020-10-26 12:55:00,115.25,115.25,115.22,115.23,12186.0,102.8477,102.8477,102.8209,102.8299,12186.0
2020-10-26 13:00:00,115.24,115.24,115.22,115.23,7382.0,102.8388,102.8388,102.8209,102.8299,7382.0
2020-10-26 13:05:00,115.23,115.23,115.23,115.23,2646.0,102.8299,102.8299,102.8299,102.8299,2646.0
2020-10-26 13:10:00,115.23,115.23,115.22,115.22,2094.0,102.8299,102.8299,102.8209,102.8209,2094.0
2020-10-26 13:15:00,115.23,115.23,115.22,115.23,1501.0,102.8299,102.8299,102.8209,102.8299,1501.0
2020-10-26 13:20:00,115.23,115.23,115.21,115.21,12888.0,102.8299,102.8299,102.812,102.812,12888.0
2020-10-26 13:25:00,115.21,115.22,115.21,115.22,1196.0,102.812,102.8209,102.812,102.8209,1196.0
2020-10-26 13:30:00,115.22,115.22,115.21,115.22,2393.0,102.8209,102.8209,102.812,102.8209,2393.0
2020-10-26 13:35:00,115.22,115.23,115.21,115.23,2600.0,102.8209,102.8299,102.812,102.8299,2600.0
2020-10-26 13:40:00,115.23,115.23,115.22,115.23,4740.0,102.8299,102.8299,102.8209,102.8299,4740.0
2020-10-26 13:45:00,115.22,115.23,115.22,115.23,2379.0,102.8209,102.8299,102.8209,102.8299,2379.0
2020-10-26 13:50:00,115.23,115.23,115.21,115.23,15026.0,102.8299,102.8299,102.812,102.8299,15026.0
2020-10-26 13:55:00,115.22,115.23,115.21,115.23,6012.0,102.8209,102.8299,102.812,102.8299,6012.0
2020-10-26 14:00:00,115.23,115.23,115.21,115.23,18230.0,102.8299,102.8299,102.812,102.8299,18230.0
2020-10-26 14:05:00,115.24,115.24,115.23,115.24,1856.0,102.8388,102.8388,102.8299,102.8388,1856.0
2020-10-26 14:10:00,115.25,115.26,115.24,115.25,4588.0,102.8477,102.8566,102.8388,102.8477,4588.0
2020-10-26 14:15:00,115.25,115.26,115.24,115.26,10626.0,102.8477,102.8566,102.8388,102.8566,10626.0
2020-10-26 14:20:00,115.25,115.26,115.25,115.26,3834.0,102.8477,102.8566,102.8477,102.8566,3834.0
2020-10-26 14:25:00,115.25,115.28,115.25,115.28,8804.0,102.8477,102.8745,102.8477,102.8745,8804.0
2020-10-26 14:30:00,115.28,115.28,115.26,115.26,4150.0,102.8745,102.8745,102.8566,102.8566,4150.0
2020-10-26 14:35:00,115.25,115.26,115.21,115.24,19576.0,102.8477,102.8566,102.812,102.8388,19576.0
2020-10-26 14:40:00,115.24,115.24,115.23,115.23,4115.0,102.8388,102.8388,102.8299,102.8299,4115.0
2020-10-26 14:45:00,115.24,115.24,115.23,115.24,1970.0,102.8388,102.8388,102.8299,102.8388,1970.0
2020-10-26 14:50:00,115.24,115.25,115.23,115.25,9497.0,102.8388,102.8477,102.8299,102.8477,9497.0
2020-10-26 14:55:00,115.25,115.26,115.24,115.25,3306.0,102.8477,102.8566,102.8388,102.8477,3306.0
2020-10-26 15:00:00,115.25,115.26,115.24,115.25,11558.0,102.8477,102.8566,102.8388,102.8477,11558.0
2020-10-26 15:05:00,115.25,115.28,115.24,115.26,29515.0,102.8477,102.8745,102.8388,102.8566,29515.0
2020-10-26 15:10:00,115.26,115.26,115.24,115.25,7989.0,102.8566,102.8566,102.8388,102.8477,7989.0
2020-10-26 15:15:00,115.24,115.25,115.24,115.25,9453.0,102.8388,102.8477,102.8388,102.8477,9453.0
2020-10-26 15:20:00,115.25,115.25,115.24,115.25,8171.0,102.8477,102.8477,102.8388,102.8477,8171.0
2020-10-26 15:25:00,115.25,115.25,115.22,115.22,24006.0,102.8477,102.8477,102.8209,102.8209,24006.0
2020-10-26 15:30:00,115.23,115.24,115.21,115.22,4998.0,102.8299,102.8388,102.812,102.8209,4998.0
2020-10-26 15:35:00,115.22,115.22,115.21,115.22,2813.0,102.8209,102.8209,102.812,102.8209,2813.0
2020-10-26 15:40:00,115.22,115.24,115.21,115.23,8791.0,102.8209,102.8388,102.812,102.8299,8791.0
2020-10-26 15:45:00,115.23,115.25,115.23,115.25,5901.0,102.8299,102.8477,102.8299,102.8477,5901.0
2020-10-26 15:50:00,115.25,115.25,115.21,115.23,24851.0,102.8477,102.8477,102.812,102.8299,24851.0
2020-10-26 15:55:00,115.23,115.27,115.23,115.26,17266.0,102.8299,102.8656,102.8299,102.8566,17266.0
2020-10-27 09:30:00,115.22,115.27,115.22,115.23,20116.0,102.8209,102.8656,102.8209,102.8299,20116.0
2020-10-27 09:35:00,115.24,115.25,115.22,115.24,52579.0,102.8388,102.8477,102.8209,102.8388,52579.0
2020-10-27 09:40:00,115.24,115.24,115.23,115.23,3441.0,102.8388,102.8388,102.8299,102.8299,3441.0
2020-10-27 09:45:00,115.23,115.24,115.23,115.23,5548.0,102.8299,102.8388,102.8299,102.8299,5548.0
2020-10-27 09:50:00,115.24,115.24,115.22,115.23,38878.0,102.8388,102.8388,102.8209,102.8299,38878.0
2020-10-27 09:55:00,115.23,115.24,115.22,115.24,4328.0,102.8299,102.8388,102.8209,102.8388,4328.0
2020-10-27 10:00:00,115.24,115.24,115.23,115.23,1800.0,102.8388,102.8388,102.8299,102.8299,1800.0
2020-10-27 10:05:00,115.23,115.23,115.22,115.22,7183.0,102.8299,102.8299,102.8209,102.8209,7183.0
2020-10-27 10:10:00,115.23,115.23,115.22,115.23,4633.0,102.8299,102.8299,102.8209,102.8299,4633.0
2020-10-27 10:15:00,115.23,115.25,115.22,115.25,16750.0,102.8299,102.8477,102.8209,102.8477,16750.0
2020-10-27 10:20:00,115.25,115.25,115.24,115.25,9954.0,102.8477,102.8477,102.8388,102.8477,9954.0
2020-10-27 10:25:00,115.25,115.25,115.24,115.25,9575.0,102.8477,102.8477,102.8388,102.8477,9575.0
2020-10-27 10:30:00,115.25,115.27,115.24,115.27,18019.0,102.8477,102.8656,102.8388,102.8656,18019.0
2020-10-27 10:35:00,115.27,115.27,115.25,115.26,8065.0,102.8656,102.8656,102.8477,102.8566,8065.0
2020-10-27 10:40:00,115.26,115.26,115.25,115.26,3839.0,102.8566,102.8566,102.8477,102.8566,3839.0
2020-10-27 10:45:00,115.25,115.26,115.25,115.26,10721.0,102.8477,102.8566,102.8477,102.8566,10721.0
2020-10-27 10:50:00,115.26,115.28,115.25,115.28,5292.0,102.8566,102.8745,102.8477,102.8745,5292.0
2020-10-27 10:55:00,115.27,115.28,115.26,115.28,3280.0,102.8656,102.8745,102.8566,102.8745,3280.0
2020-10-27 11:00:00,115.28,115.29,115.26,115.28,5857.0,102.8745,102.8834,102.8566,102.8745,5857.0
2020-10-27 11:05:00,115.29,115.29,115.27,115.28,4044.0,102.8834,102.8834,102.8656,102.8745,4044.0
2020-10-27 11:10:00,115.27,115.28,115.27,115.28,7861.0,102.8656,102.8745,102.8656,102.8745,7861.0
2020-10-27 11:15:00,115.29,115.29,115.27,115.28,12363.0,102.8834,102.8834,102.8656,102.8745,12363.0
2020-10-27 11:20:00,115.3,115.31,115.29,115.3,2676.0,102.8923,102.9013,102.8834,102.8923,2676.0
2020-10-27 11:25:00,115.29,115.31,115.29,115.3,14649.0,102.8834,102.9013,102.8834,102.8923,14649.0
2020-10-27 11:30:00,115.31,115.31,115.27,115.29,10123.0,102.9013,102.9013,102.8656,102.8834,10123.0
2020-10-27 11:35:00,115.28,115.29,115.27,115.28,7595.0,102.8745,102.8834,102.8656,102.8745,7595.0
2020-10-27 11:40:00,115.27,115.29,115.27,115.28,3625.0,102.8656,102.8834,102.8656,102.8745,3625.0
2020-10-27 11:45:00,115.27,115.29,115.26,115.27,8695.0,102.8656,102.8834,102.8566,102.8656,8695.0
2020-10-27 11:50:00,115.28,115.28,115.26,115.27,3896.0,102.8745,102.8745,102.8566,102.8656,3896.0
2020-10-27 11:55:00,115.27,115.27,115.26,115.27,3542.0,102.8656,102.8656,102.8566,102.8656,3542.0
2020-10-27 12:00:00,115.26,115.27,115.26,115.27,5972.0,102.8566,102.8656,102.8566,102.8656,5972.0
2020-10-27 12:05:00,115.26,115.29,115.26,115.29,12479.0,102.8566,102.8834,102.8566,102.8834,12479.0
2020-10-27 12:10:00,115.28,115.29,115.28,115.28,2866.0,102.8745,102.8834,102.8745,102.8745,2866.0
2020-10-27 12:15:00,115.28,115.29,115.27,115.27,1180.0,102.8745,102.8834,102.8656,102.8656,1180.0
2020-10-27 12:20:00,115.27,115.29,115.27,115.29,3002.0,102.8656,102.8834,102.8656,102.8834,3002.0
2020-10-27 12:25:00,115.29,115.29,115.28,115.29,1054.0,102.8834,102.8834,102.8745,102.8834,1054.0
2020-10-27 12:30:00,115.28,115.3,115.27,115.27,24174.0,102.8745,102.8923,102.8656,102.8656,24174.0
2020-10-27 12:35:00,115.29,115.3,115.29,115.29,179.0,102.8834,102.8923,102.8834,102.8834,179.0
2020-10-27 12:40:00,115.28,115.29,115.28,115.28,500.0,102.8745,102.8834,102.8745,102.8745,500.0
2020-10-27 12:45:00,115.29,115.29,115.29,115.29,500.0,102.8834,102.8834,102.8834,102.8834,500.0
2020-10-27 12:50:00,115.29,115.3,115.28,115.29,2475.0,102.8834,102.8923,102.8745,102.8834,2475.0
2020-10-27 12:55:00,115.28,115.3,115.28,115.29,1429.0,102.8745,102.8923,102.8745,102.8834,1429.0
2020-10-27 13:00:00,115.29,115.29,115.28,115.29,2711.0,102.8834,102.8834,102.8745,102.8834,2711.0
2020-10-27 13:05:00,115.29,115.3,115.28,115.28,4188.0,102.8834,102.8923,102.8745,102.8745,4188.0
2020-10-27 13:10:00,115.3,115.3,115.28,115.29,3676.0,102.8923,102.8923,102.8745,102.8834,3676.0
2020-10-27 13:15:00,115.29,115.31,115.28,115.31,14443.0,102.8834,102.9013,102.8745,102.9013,14443.0
2020-10-27 13:20:00,115.31,115.39,115.31,115.33,105039.0,102.9013,102.9727,102.9013,102.9191,105039.0
2020-10-27 13:25:00,115.33,115.34,115.32,115.33,3777.0,102.9191,102.928,102.9102,102.9191,3777.0
2020-10-27 13:30:00,115.32,115.32,115.31,115.32,1677.0,102.9102,102.9102,102.9013,102.9102,1677.0
2020-10-27 13:35:00,115.32,115.32,115.31,115.31,1727.0,102.9102,102.9102,102.9013,102.9013,1727.0
2020-10-27 13:40:00,115.32,115.32,115.31,115.31,1825.0,102.9102,102.9102,102.9013,102.9013,1825.0
2020-10-27 13:45:00,115.32,115.32,115.31,115.31,3540.0,102.9102,102.9102,102.9013,102.9013,3540.0
2020-10-27 13:50:00,115.31,115.35,115.31,115.34,12159.0,102.9013,102.937,102.9013,102.928,12159.0
2020-10-27 13:55:00,115.34,115.35,115.34,115.34,474.0,102.928,102.937,102.928,102.928,474.0
2020-10-27 14:00:00,115.34,115.35,115.34,115.34,3729.0,102.928,102.937,102.928,102.928,3729.0
2020-10-27 14:05:00,115.34,115.35,115.33,115.34,26654.0,102.928,102.937,102.9191,102.928,26654.0
2020-10-27 14:10:00,115.35,115.35,115.34,115.34,3783.0,102.937,102.937,102.928,102.928,3783.0
2020-10-27 14:15:00,115.34,115.35,115.34,115.34,2696.0,102.928,102.937,102.928,102.928,2696.0
2020-10-27 14:20:00,115.34,115.35,115.34,115.34,5043.0,102.928,102.937,102.928,102.928,5043.0
2020-10-27 14:25:00,115.35,115.35,115.34,115.34,8188.0,102.937,102.937,102.928,102.928,8188.0
2020-10-27 14:30:00,115.34,115.35,115.34,115.34,4162.0,102.928,102.937,102.928,102.928,4162.0
2020-10-27 14:35:00,115.35,115.36,115.34,115.35,24852.0,102.937,102.9459,102.928,102.937,24852.0
2020-10-27 14:40:00,115.34,115.35,115.34,115.34,5867.0,102.928,102.937,102.928,102.928,5867.0
2020-10-27 14:45:00,115.35,115.35,115.34,115.34,4085.0,102.937,102.937,102.928,102.928,4085.0
2020-10-27 14:50:00,115.34,115.37,115.34,115.37,11796.0,102.928,102.9548,102.928,102.9548,11796.0
2020-10-27 14:55:00,115.37,115.38,115.35,115.38,33344.0,102.9548,102.9637,102.937,102.9637,33344.0
2020-10-27 15:00:00,115.38,115.38,115.37,115.37,27026.0,102.9637,102.9637,102.9548,102.9548,27026.0
2020-10-27 15:05:00,115.37,115.38,115.35,115.35,2617.0,102.9548,102.9637,102.937,102.937,2617.0
2020-10-27 15:10:00,115.36,115.38,115.36,115.38,8664.0,102.9459,102.9637,102.9459,102.9637,8664.0
2020-10-27 15:15:00,115.38,115.41,115.35,115.36,36642.0,102.9637,102.9905,102.937,102.9459,36642.0
2020-10-27 15:20:00,115.36,115.38,115.35,115.37,14759.0,102.9459,102.9637,102.937,102.9548,14759.0
2020-10-27 15:25:00,115.37,115.43,115.37,115.4,72539.0,102.9548,103.0083,102.9548,102.9816,72539.0
2020-10-27 15:30:00,115.39,115.43,115.38,115.42,22632.0,102.9727,103.0083,102.9637,102.9994,22632.0
2020-10-27 15:35:00,115.42,115.42,115.4,115.41,9251.0,102.9994,102.9994,102.9816,102.9905,9251.0
2020-10-27 15:40:00,115.41,115.46,115.39,115.41,284172.0,102.9905,103.0351,102.9727,102.9905,284172.0
2020-10-27 15:45:00,115.41,115.45,115.4,115.42,135201.0,102.9905,103.0262,102.9816,102.9994,135201.0
2020-10-27 15:50:00,115.42,115.44,115.41,115.42,201491.0,102.9994,103.0173,102.9905,102.9994,201491.0
2020-10-27 15:55:00,115.43,115.43,115.4,115.4,49741.0,103.0083,103.0083,102.9816,102.9816,49741.0
2020-10-28 09:30:00,115.34,115.36,115.31,115.36,16430.0,102.928,102.9459,102.9013,102.9459,16430.0
2020-10-28 09:35:00,115.32,115.35,115.3,115.33,8048.0,102.9102,102.937,102.8923,102.9191,8048.0
2020-10-28 09:40:00,115.32,115.37,115.32,115.37,13877.0,102.9102,102.9548,102.9102,102.9548,13877.0
2020-10-28 09:45:00,115.36,115.36,115.35,115.36,5085.0,102.9459,102.9459,102.937,102.9459,5085.0
2020-10-28 09:50:00,115.36,115.36,115.34,115.35,6594.0,102.9459,102.9459,102.928,102.937,6594.0
2020-10-28 09:55:00,115.34,115.34,115.33,115.34,8361.0,102.928,102.928,102.9191,102.928,8361.0
2020-10-28 10:00:00,115.33,115.34,115.33,115.33,11375.0,102.9191,102.928,102.9191,102.9191,11375.0
2020-10-28 10:05:00,115.33,115.34,115.33,115.34,1229.0,102.9191,102.928,102.9191,102.928,1229.0
2020-10-28 10:10:00,115.33,115.34,115.32,115.34,17463.0,102.9191,102.928,102.9102,102.928,17463.0
2020-10-28 10:15:00,115.34,115.34,115.33,115.34,15655.0,102.928,102.928,102.9191,102.928,15655.0
2020-10-28 10:20:00,115.34,115.34,115.29,115.29,195981.0,102.928,102.928,102.8834,102.8834,195981.0
2020-10-28 10:25:00,115.3,115.3,115.28,115.3,18028.0,102.8923,102.8923,102.8745,102.8923,18028.0
2020-10-28 10:30:00,115.29,115.3,115.29,115.3,4218.0,102.8834,102.8923,102.8834,102.8923,4218.0
2020-10-28 10:35:00,115.29,115.3,115.28,115.3,4251.0,102.8834,102.8923,102.8745,102.8923,4251.0
2020-10-28 10:40:00,115.3,115.3,115.29,115.3,1909.0,102.8923,102.8923,102.8834,102.8923,1909.0
2020-10-28 10:45:00,115.3,115.32,115.29,115.32,12156.0,102.8923,102.9102,102.8834,102.9102,12156.0
2020-10-28 10:50:00,115.33,115.35,115.32,115.33,14102.0,102.9191,102.937,102.9102,102.9191,14102.0
2020-10-28 10:55:00,115.34,115.36,115.34,115.34,12219.0,102.928,102.9459,102.928,102.928,12219.0
2020-10-28 11:00:00,115.35,115.36,115.34,115.35,18878.0,102.937,102.9459,102.928,102.937,18878.0
2020-10-28 11:05:00,115.34,115.35,115.33,115.33,22511.0,102.928,102.937,102.9191,102.9191,22511.0
2020-10-28 11:10:00,115.33,115.34,115.32,115.32,17878.0,102.9191,102.928,102.9102,102.9102,17878.0
2020-10-28 11:15:00,115.32,115.33,115.31,115.32,13277.0,102.9102,102.9191,102.9013,102.9102,13277.0
2020-10-28 11:20:00,115.32,115.32,115.29,115.32,171567.0,102.9102,102.9102,102.8834,102.9102,171567.0
2020-10-28 11:25:00,115.32,115.32,115.31,115.32,33410.0,102.9102,102.9102,102.9013,102.9102,33410.0
2020-10-28 11:30:00,115.32,115.35,115.31,115.34,9200.0,102.9102,102.937,102.9013,102.928,9200.0
2020-10-28 11:35:00,115.35,115.35,115.31,115.31,16885.0,102.937,102.937,102.9013,102.9013,16885.0
2020-10-28 11:40:00,115.32,115.34,115.32,115.33,9395.0,102.9102,102.928,102.9102,102.9191,9395.0
2020-10-28 11:45:00,115.33,115.33,115.32,115.33,15458.0,102.9191,102.9191,102.9102,102.9191,15458.0
2020-10-28 11:50:00,115.33,115.33,115.32,115.32,3842.0,102.9191,102.9191,102.9102,102.9102,3842.0
2020-10-28 11:55:00,115.33,115.33,115.31,115.31,5705.0,102.9191,102.9191,102.9013,102.9013,5705.0
2020-10-28 12:00:00,115.33,115.33,115.31,115.33,16390.0,102.9191,102.9191,102.9013,102.9191,16390.0
2020-10-28 12:05:00,115.33,115.34,115.32,115.34,8528.0,102.9191,102.928,102.9102,102.928,8528.0
2020-10-28 12:10:00,115.33,115.34,115.31,115.31,18686.0,102.9191,102.928,102.9013,102.9013,18686.0
2020-10-28 12:15:00,115.32,115.33,115.32,115.33,4651.0,102.9102,102.9191,102.9102,102.9191,4651.0
2020-10-28 12:20:00,115.32,115.33,115.31,115.33,5457.0,102.9102,102.9191,102.9013,102.9191,5457.0
2020-10-28 12:25:00,115.33,115.33,115.31,115.32,20170.0,102.9191,102.9191,102.9013,102.9102,20170.0
2020-10-28 12:30:00,115.33,115.35,115.32,115.35,9570.0,102.9191,102.937,102.9102,102.937,9570.0
2020-10-28 12:35:00,115.34,115.35,115.33,115.34,7439.0,102.928,102.937,102.9191,102.928,7439.0
2020-10-28 12:40:00,115.34,115.36,115.33,115.34,5215.0,102.928,102.9459,102.9191,102.928,5215.0
2020-10-28 12:45:00,115.34,115.35,115.32,115.33,10027.0,102.928,102.937,102.9102,102.9191,10027.0
2020-10-28 12:50:00,115.33,115.33,115.33,115.33,0.0,102.9191,102.9191,102.9191,102.9191,0.0
2020-10-28 12:55:00,115.33,115.34,115.33,115.34,8174.0,102.9191,102.928,102.9191,102.928,8174.0
2020-10-28 13:00:00,115.34,115.34,115.32,115.33,7721.0,102.928,102.928,102.9102,102.9191,7721.0
2020-10-28 13:05:00,115.32,115.34,115.32,115.34,1342.0,102.9102,102.928,102.9102,102.928,1342.0
2020-10-28 13:10:00,115.34,115.36,115.33,115.36,3205.0,102.928,102.9459,102.9191,102.9459,3205.0
2020-10-28 13:15:00,115.35,115.36,115.35,115.35,1115.0,102.937,102.9459,102.937,102.937,1115.0
2020-10-28 13:20:00,115.36,115.36,115.35,115.35,2984.0,102.9459,102.9459,102.937,102.937,2984.0
2020-10-28 13:25:00,115.35,115.36,115.34,115.34,3493.0,102.937,102.9459,102.928,102.928,3493.0
2020-10-28 13:30:00,115.33,115.35,115.32,115.35,11814.0,102.9191,102.937,102.9102,102.937,11814.0
2020-10-28 13:35:00,115.34,115.35,115.34,115.34,3587.0,102.928,102.937,102.928,102.928,3587.0
2020-10-28 13:40:00,115.34,115.35,115.34,115.34,4613.0,102.928,102.937,102.928,102.928,4613.0
2020-10-28 13:45:00,115.34,115.35,115.34,115.35,2529.0,102.928,102.937,102.928,102.937,2529.0
2020-10-28 13:50:00,115.35,115.35,115.34,115.35,1377.0,102.937,102.937,102.928,102.937,1377.0
2020-10-28 13:55:00,115.34,115.35,115.34,115.35,6335.0,102.928,102.937,102.928,102.937,6335.0
2020-10-28 14:00:00,115.34,115.35,115.33,115.35,12294.0,102.928,102.937,102.9191,102.937,12294.0
2020-10-28 14:05:00,115.34,115.35,115.34,115.34,6118.0,102.928,102.937,102.928,102.928,6118.0
2020-10-28 14:10:00,115.34,115.35,115.34,115.34,7663.0,102.928,102.937,102.928,102.928,7663.0
2020-10-28 14:15:00,115.35,115.35,115.34,115.34,5712.0,102.937,102.937,102.928,102.928,5712.0
2020-10-28 14:20:00,115.34,115.35,115.34,115.35,2836.0,102.928,102.937,102.928,102.937,2836.0
2020-10-28 14:25:00,115.34,115.35,115.32,115.33,13866.0,102.928,102.937,102.9102,102.9191,13866.0
2020-10-28 14:30:00,115.33,115.33,115.32,115.33,4125.0,102.9191,102.9191,102.9102,102.9191,4125.0
2020-10-28 14:35:00,115.33,115.33,115.32,115.33,4857.0,102.9191,102.9191,102.9102,102.9191,4857.0
2020-10-28 14:40:00,115.33,115.33,115.31,115.33,10188.0,102.9191,102.9191,102.9013,102.9191,10188.0
2020-10-28 14:45:00,115.33,115.33,115.32,115.32,3411.0,102.9191,102.9191,102.9102,102.9102,3411.0
2020-10-28 14:50:00,115.33,115.35,115.31,115.34,22370.0,102.9191,102.937,102.9013,102.928,22370.0
2020-10-28 14:55:00,115.33,115.35,115.32,115.34,17601.0,102.9191,102.937,102.9102,102.928,17601.0
2020-10-28 15:00:00,115.34,115.34,115.33,115.33,13905.0,102.928,102.928,102.9191,102.9191,13905.0
2020-10-28 15:05:00,115.34,115.34,115.33,115.33,3842.0,102.928,102.928,102.9191,102.9191,3842.0
2020-10-28 15:10:00,115.33,115.34,115.31,115.34,11779.0,102.9191,102.928,102.9013,102.928,11779.0
2020-10-28 15:15:00,115.33,115.34,115.3,115.31,37359.0,102.9191,102.928,102.8923,102.9013,37359.0
2020-10-28 15:20:00,115.3,115.31,115.3,115.31,3590.0,102.8923,102.9013,102.8923,102.9013,3590.0
2020-10-28 15:25:00,115.31,115.32,115.3,115.32,6563.0,102.9013,102.9102,102.8923,102.9102,6563.0
2020-10-28 15:30:00,115.31,115.34,115.3,115.31,33208.0,102.9013,102.928,102.8923,102.9013,33208.0
2020-10-28 15:35:00,115.32,115.33,115.31,115.31,8283.0,102.9102,102.9191,102.9013,102.9013,8283.0
2020-10-28 15:40:00,115.32,115.33,115.31,115.32,14378.0,102.9102,102.9191,102.9013,102.9102,14378.0
2020-10-28 15:45:00,115.32,115.33,115.29,115.29,41920.0,102.9102,102.9191,102.8834,102.8834,41920.0
2020-10-28 15:50:00,115.29,115.32,115.26,115.29,158807.0,102.8834,102.9102,102.8566,102.8834,158807.0
2020-10-28 15:55:00,115.3,115.3,115.26,115.29,47479.0,102.8923,102.8923,102.8566,102.8834,47479.0
2020-10-29 09:30:00,115.38,115.38,115.3,115.33,9469.0,102.9637,102.9637,102.8923,102.9191,9469.0
2020-10-29 09:35:00,115.31,115.33,115.3,115.33,5685.0,102.9013,102.9191,102.8923,102.9191,5685.0
2020-10-29 09:40:00,115.31,115.31,115.29,115.3,14803.0,102.9013,102.9013,102.8834,102.8923,14803.0
2020-10-29 09:45:00,115.29,115.3,115.29,115.29,1702.0,102.8834,102.8923,102.8834,102.8834,1702.0
2020-10-29 09:50:00,115.3,115.32,115.3,115.32,3414.0,102.8923,102.9102,102.8923,102.9102,3414.0
2020-10-29 09:55:00,115.33,115.33,115.31,115.32,2839.0,102.9191,102.9191,102.9013,102.9102,2839.0
2020-10-29 10:00:00,115.32,115.33,115.31,115.32,10534.0,102.9102,102.9191,102.9013,102.9102,10534.0
2020-10-29 10:05:00,115.32,115.32,115.3,115.3,16245.0,102.9102,102.9102,102.8923,102.8923,16245.0
2020-10-29 10:10:00,115.31,115.32,115.29,115.3,25345.0,102.9013,102.9102,102.8834,102.8923,25345.0
2020-10-29 10:15:00,115.29,115.3,115.28,115.29,2594.0,102.8834,102.8923,102.8745,102.8834,2594.0
2020-10-29 10:20:00,115.29,115.3,115.29,115.29,4107.0,102.8834,102.8923,102.8834,102.8834,4107.0
2020-10-29 10:25:00,115.29,115.3,115.28,115.29,7049.0,102.8834,102.8923,102.8745,102.8834,7049.0
2020-10-29 10:30:00,115.29,115.29,115.28,115.28,16413.0,102.8834,102.8834,102.8745,102.8745,16413.0
2020-10-29 10:35:00,115.28,115.28,115.27,115.28,11165.0,102.8745,102.8745,102.8656,102.8745,11165.0
2020-10-29 10:40:00,115.28,115.28,115.27,115.28,561.0,102.8745,102.8745,102.8656,102.8745,561.0
2020-10-29 10:45:00,115.28,115.28,115.27,115.28,7975.0,102.8745,102.8745,102.8656,102.8745,7975.0
2020-10-29 10:50:00,115.28,115.28,115.27,115.28,9557.0,102.8745,102.8745,102.8656,102.8745,9557.0
2020-10-29 10:55:00,115.28,115.28,115.27,115.28,7190.0,102.8745,102.8745,102.8656,102.8745,7190.0
2020-10-29 11:00:00,115.28,115.28,115.25,115.26,29120.0,102.8745,102.8745,102.8477,102.8566,29120.0
2020-10-29 11:05:00,115.25,115.26,115.25,115.25,2800.0,102.8477,102.8566,102.8477,102.8477,2800.0
2020-10-29 11:10:00,115.26,115.26,115.25,115.25,13104.0,102.8566,102.8566,102.8477,102.8477,13104.0
2020-10-29 11:15:00,115.25,115.26,115.25,115.26,4736.0,102.8477,102.8566,102.8477,102.8566,4736.0
2020-10-29 11:20:00,115.25,115.27,115.25,115.26,4394.0,102.8477,102.8656,102.8477,102.8566,4394.0
2020-10-29 11:25:00,115.28,115.29,115.26,115.26,6352.0,102.8745,102.8834,102.8566,102.8566,6352.0
2020-10-29 11:30:00,115.26,115.27,115.25,115.26,2404.0,102.8566,102.8656,102.8477,102.8566,2404.0
2020-10-29 11:35:00,115.26,115.28,115.25,115.27,10987.0,102.8566,102.8745,102.8477,102.8656,10987.0
2020-10-29 11:40:00,115.26,115.28,115.25,115.26,29413.0,102.8566,102.8745,102.8477,102.8566,29413.0
2020-10-29 11:45:00,115.27,115.29,115.25,115.25,47832.0,102.8656,102.8834,102.8477,102.8477,47832.0
2020-10-29 11:50:00,115.26,115.26,115.25,115.26,12950.0,102.8566,102.8566,102.8477,102.8566,12950.0
2020-10-29 11:55:00,115.26,115.26,115.25,115.25,7100.0,102.8566,102.8566,102.8477,102.8477,7100.0
2020-10-29 12:00:00,115.26,115.26,115.24,115.24,6938.0,102.8566,102.8566,102.8388,102.8388,6938.0
2020-10-29 12:05:00,115.25,115.25,115.24,115.25,3017.0,102.8477,102.8477,102.8388,102.8477,3017.0
2020-10-29 12:10:00,115.24,115.25,115.24,115.25,5132.0,102.8388,102.8477,102.8388,102.8477,5132.0
2020-10-29 12:15:00,115.25,115.25,115.24,115.25,1313.0,102.8477,102.8477,102.8388,102.8477,1313.0
2020-10-29 12:20:00,115.25,115.25,115.24,115.24,1839.0,102.8477,102.8477,102.8388,102.8388,1839.0
2020-10-29 12:25:00,115.25,115.25,115.24,115.25,831.0,102.8477,102.8477,102.8388,102.8477,831.0
2020-10-29 12:30:00,115.26,115.26,115.25,115.26,3512.0,102.8566,102.8566,102.8477,102.8566,3512.0
2020-10-29 12:35:00,115.26,115.26,115.25,115.26,1992.0,102.8566,102.8566,102.8477,102.8566,1992.0
2020-10-29 12:40:00,115.26,115.26,115.25,115.25,4078.0,102.8566,102.8566,102.8477,102.8477,4078.0
2020-10-29 12:45:00,115.26,115.28,115.25,115.28,17461.0,102.8566,102.8745,102.8477,102.8745,17461.0
2020-10-29 12:50:00,115.29,115.29,115.28,115.29,8265.0,102.8834,102.8834,102.8745,102.8834,8265.0
2020-10-29 12:55:00,115.29,115.29,115.25,115.25,7964.0,102.8834,102.8834,102.8477,102.8477,7964.0
2020-10-29 13:00:00,115.25,115.25,115.23,115.24,5015.0,102.8477,102.8477,102.8299,102.8388,5015.0
2020-10-29 13:05:00,115.23,115.25,115.23,115.24,1661.0,102.8299,102.8477,102.8299,102.8388,1661.0
2020-10-29 13:10:00,115.23,115.25,115.23,115.25,1015.0,102.8299,102.8477,102.8299,102.8477,1015.0
2020-10-29 13:15:00,115.24,115.24,115.23,115.23,1175.0,102.8388,102.8388,102.8299,102.8299,1175.0
2020-10-29 13:20:00,115.23,115.24,115.21,115.22,7468.0,102.8299,102.8388,102.812,102.8209,7468.0
2020-10-29 13:25:00,115.22,115.22,115.19,115.21,28789.0,102.8209,102.8209,102.7942,102.812,28789.0
2020-10-29 13:30:00,115.21,115.21,115.2,115.21,1662.0,102.812,102.812,102.8031,102.812,1662.0
2020-10-29 13:35:00,115.22,115.22,115.2,115.22,1632.0,102.8209,102.8209,102.8031,102.8209,1632.0
2020-10-29 13:40:00,115.22,115.23,115.18,115.19,15995.0,102.8209,102.8299,102.7853,102.7942,15995.0
2020-10-29 13:45:00,115.19,115.21,115.19,115.2,2352.0,102.7942,102.812,102.7942,102.8031,2352.0
2020-10-29 13:50:00,115.2,115.2,115.19,115.2,2867.0,102.8031,102.8031,102.7942,102.8031,2867.0
2020-10-29 13:55:00,115.2,115.2,115.19,115.2,10856.0,102.8031,102.8031,102.7942,102.8031,10856.0
2020-10-29 14:00:00,115.2,115.2,115.19,115.2,10759.0,102.8031,102.8031,102.7942,102.8031,10759.0
2020-10-29 14:05:00,115.2,115.2,115.18,115.19,18657.0,102.8031,102.8031,102.7853,102.7942,18657.0
2020-10-29 14:10:00,115.19,115.19,115.18,115.19,2153.0,102.7942,102.7942,102.7853,102.7942,2153.0
2020-10-29 14:15:00,115.19,115.19,115.18,115.19,1741.0,102.7942,102.7942,102.7853,102.7942,1741.0
2020-10-29 14:20:00,115.19,115.2,115.18,115.18,7132.0,102.7942,102.8031,102.7853,102.7853,7132.0
2020-10-29 14:25:00,115.2,115.2,115.17,115.19,21671.0,102.8031,102.8031,102.7763,102.7942,21671.0
2020-10-29 14:30:00,115.19,115.2,115.18,115.19,18963.0,102.7942,102.8031,102.7853,102.7942,18963.0
2020-10-29 14:35:00,115.2,115.22,115.19,115.22,8761.0,102.8031,102.8209,102.7942,102.8209,8761.0
2020-10-29 14:40:00,115.22,115.22,115.19,115.21,13673.0,102.8209,102.8209,102.7942,102.812,13673.0
2020-10-29 14:45:00,115.21,115.22,115.18,115.19,16315.0,102.812,102.8209,102.7853,102.7942,16315.0
2020-10-29 14:50:00,115.21,115.23,115.21,115.22,6981.0,102.812,102.8299,102.812,102.8209,6981.0
2020-10-29 14:55:00,115.22,115.23,115.21,115.22,8920.0,102.8209,102.8299,102.812,102.8209,8920.0
2020-10-29 15:00:00,115.22,115.23,115.21,115.23,3362.0,102.8209,102.8299,102.812,102.8299,3362.0
2020-10-29 15:05:00,115.22,115.23,115.21,115.21,12310.0,102.8209,102.8299,102.812,102.812,12310.0
2020-10-29 15:10:00,115.21,115.23,115.19,115.2,11447.0,102.812,102.8299,102.7942,102.8031,11447.0
2020-10-29 15:15:00,115.2,115.2,115.19,115.19,8353.0,102.8031,102.8031,102.7942,102.7942,8353.0
2020-10-29 15:20:00,115.2,115.2,115.18,115.19,20558.0,102.8031,102.8031,102.7853,102.7942,20558.0
2020-10-29 15:25:00,115.18,115.19,115.17,115.18,9660.0,102.7853,102.7942,102.7763,102.7853,9660.0
2020-10-29 15:30:00,115.19,115.19,115.17,115.17,60490.0,102.7942,102.7942,102.7763,102.7763,60490.0
2020-10-29 15:35:00,115.18,115.19,115.17,115.18,9777.0,102.7853,102.7942,102.7763,102.7853,9777.0
2020-10-29 15:40:00,115.18,115.18,115.17,115.18,3355.0,102.7853,102.7853,102.7763,102.7853,3355.0
2020-10-29 15:45:00,115.17,115.18,115.17,115.18,3929.0,102.7763,102.7853,102.7763,102.7853,3929.0
2020-10-29 15:50:00,115.17,115.18,115.16,115.18,9302.0,102.7763,102.7853,102.7674,102.7853,9302.0
2020-10-29 15:55:00,115.17,115.18,115.13,115.18,17725.0,102.7763,102.7853,102.7406,102.7853,17725.0
2020-10-30 09:30:00,115.17,115.23,115.17,115.19,23896.0,102.7763,102.8299,102.7763,102.7942,23896.0
2020-10-30 09:35:00,115.17,115.19,115.16,115.16,7947.0,102.7763,102.7942,102.7674,102.7674,7947.0
2020-10-30 09:40:00,115.16,115.16,115.1,115.12,29905.0,102.7674,102.7674,102.7139,102.7317,29905.0
2020-10-30 09:45:00,115.13,115.13,115.1,115.11,9790.0,102.7406,102.7406,102.7139,102.7228,9790.0
2020-10-30 09:50:00,115.1,115.15,114.91,115.09,170397.0,102.7139,102.7585,102.5443,102.7049,170397.0
2020-10-30 09:55:00,115.11,115.11,115.04,115.07,40528.0,102.7228,102.7228,102.6603,102.6871,40528.0
2020-10-30 10:00:00,115.07,115.11,115.07,115.11,7312.0,102.6871,102.7228,102.6871,102.7228,7312.0
2020-10-30 10:05:00,115.13,115.13,115.11,115.11,7642.0,102.7406,102.7406,102.7228,102.7228,7642.0
2020-10-30 10:10:00,115.11,115.11,115.1,115.1,4672.0,102.7228,102.7228,102.7139,102.7139,4672.0
2020-10-30 10:15:00,115.1,115.11,115.08,115.09,20281.0,102.7139,102.7228,102.696,102.7049,20281.0
2020-10-30 10:20:00,115.09,115.1,115.09,115.1,2022.0,102.7049,102.7139,102.7049,102.7139,2022.0
2020-10-30 10:25:00,115.1,115.12,115.09,115.12,45332.0,102.7139,102.7317,102.7049,102.7317,45332.0
2020-10-30 10:30:00,115.11,115.14,115.11,115.14,2957.0,102.7228,102.7496,102.7228,102.7496,2957.0
2020-10-30 10:35:00,115.13,115.13,115.1,115.11,8780.0,102.7406,102.7406,102.7139,102.7228,8780.0
2020-10-30 10:40:00,115.11,115.11,115.09,115.1,21127.0,102.7228,102.7228,102.7049,102.7139,21127.0
2020-10-30 10:45:00,115.11,115.11,115.09,115.1,17205.0,102.7228,102.7228,102.7049,102.7139,17205.0
2020-10-30 10:50:00,115.09,115.1,115.09,115.1,2477.0,102.7049,102.7139,102.7049,102.7139,2477.0
2020-10-30 10:55:00,115.09,115.1,115.08,115.09,27453.0,102.7049,102.7139,102.696,102.7049,27453.0
2020-10-30 11:00:00,115.09,115.09,115.09,115.09,296.0,102.7049,102.7049,102.7049,102.7049,296.0
2020-10-30 11:05:00,115.09,115.1,115.07,115.08,11083.0,102.7049,102.7139,102.6871,102.696,11083.0
2020-10-30 11:10:00,115.09,115.09,115.08,115.08,8458.0,102.7049,102.7049,102.696,102.696,8458.0
2020-10-30 11:15:00,115.09,115.09,115.08,115.09,2025.0,102.7049,102.7049,102.696,102.7049,2025.0
2020-10-30 11:20:00,115.09,115.1,115.08,115.09,11172.0,102.7049,102.7139,102.696,102.7049,11172.0
2020-10-30 11:25:00,115.09,115.09,115.08,115.09,3618.0,102.7049,102.7049,102.696,102.7049,3618.0
2020-10-30 11:30:00,115.09,115.09,115.08,115.09,2738.0,102.7049,102.7049,102.696,102.7049,2738.0
2020-10-30 11:35:00,115.09,115.09,115.07,115.08,11831.0,102.7049,102.7049,102.6871,102.696,11831.0
2020-10-30 11:40:00,115.08,115.09,115.08,115.09,3770.0,102.696,102.7049,102.696,102.7049,3770.0
2020-10-30 11:45:00,115.09,115.1,115.09,115.1,1750.0,102.7049,102.7139,102.7049,102.7139,1750.0
2020-10-30 11:50:00,115.1,115.1,115.09,115.09,3555.0,102.7139,102.7139,102.7049,102.7049,3555.0
2020-10-30 11:55:00,115.09,115.1,115.09,115.1,4295.0,102.7049,102.7139,102.7049,102.7139,4295.0
2020-10-30 12:00:00,115.1,115.14,115.1,115.14,3588.0,102.7139,102.7496,102.7139,102.7496,3588.0
2020-10-30 12:05:00,115.14,115.14,115.12,115.14,2242.0,102.7496,102.7496,102.7317,102.7496,2242.0
2020-10-30 12:10:00,115.14,115.15,115.13,115.15,2170.0,102.7496,102.7585,102.7406,102.7585,2170.0
2020-10-30 12:15:00,115.15,115.15,115.14,115.14,1300.0,102.7585,102.7585,102.7496,102.7496,1300.0
2020-10-30 12:20:00,115.14,115.14,115.13,115.13,1264.0,102.7496,102.7496,102.7406,102.7406,1264.0
2020-10-30 12:25:00,115.13,115.14,115.13,115.14,2186.0,102.7406,102.7496,102.7406,102.7496,2186.0
2020-10-30 12:30:00,115.14,115.14,115.1,115.11,19010.0,102.7496,102.7496,102.7139,102.7228,19010.0
2020-10-30 12:35:00,115.11,115.11,115.1,115.11,5808.0,102.7228,102.7228,102.7139,102.7228,5808.0
2020-10-30 12:40:00,115.11,115.11,115.1,115.11,415.0,102.7228,102.7228,102.7139,102.7228,415.0
2020-10-30 12:45:00,115.11,115.14,115.1,115.12,284796.0,102.7228,102.7496,102.7139,102.7317,284796.0
2020-10-30 12:50:00,115.12,115.13,115.11,115.13,2442.0,102.7317,102.7406,102.7228,102.7406,2442.0
2020-10-30 12:55:00,115.13,115.13,115.12,115.13,3591.0,102.7406,102.7406,102.7317,102.7406,3591.0
2020-10-30 13:00:00,115.13,115.13,115.13,115.13,0.0,102.7406,102.7406,102.7406,102.7406,0.0
2020-10-30 13:05:00,115.13,115.15,115.12,115.15,2604.0,102.7406,102.7585,102.7317,102.7585,2604.0
2020-10-30 13:10:00,115.16,115.16,115.14,115.16,13761.0,102.7674,102.7674,102.7496,102.7674,13761.0
2020-10-30 13:15:00,115.15,115.18,115.15,115.18,4839.0,102.7585,102.7853,102.7585,102.7853,4839.0
2020-10-30 13:20:00,115.17,115.18,115.14,115.16,9502.0,102.7763,102.7853,102.7496,102.7674,9502.0
2020-10-30 13:25:00,115.17,115.17,115.15,115.16,2954.0,102.7763,102.7763,102.7585,102.7674,2954.0
2020-10-30 13:30:00,115.15,115.17,115.15,115.15,16161.0,102.7585,102.7763,102.7585,102.7585,16161.0
2020-10-30 13:35:00,115.15,115.16,115.14,115.15,6712.0,102.7585,102.7674,102.7496,102.7585,6712.0
2020-10-30 13:40:00,115.15,115.16,115.14,115.16,3142.0,102.7585,102.7674,102.7496,102.7674,3142.0
2020-10-30 13:45:00,115.15,115.16,115.15,115.16,2226.0,102.7585,102.7674,102.7585,102.7674,2226.0
2020-10-30 13:50:00,115.16,115.17,115.15,115.16,874.0,102.7674,102.7763,102.7585,102.7674,874.0
2020-10-30 13:55:00,115.17,115.17,115.13,115.15,15526.0,102.7763,102.7763,102.7406,102.7585,15526.0
2020-10-30 14:00:00,115.15,115.15,115.14,115.14,5547.0,102.7585,102.7585,102.7496,102.7496,5547.0
2020-10-30 14:05:00,115.14,115.17,115.14,115.17,9291.0,102.7496,102.7763,102.7496,102.7763,9291.0
2020-10-30 14:10:00,115.15,115.17,115.15,115.15,11215.0,102.7585,102.7763,102.7585,102.7585,11215.0
2020-10-30 14:15:00,115.16,115.16,115.15,115.16,2727.0,102.7674,102.7674,102.7585,102.7674,2727.0
2020-10-30 14:20:00,115.15,115.17,115.13,115.13,13560.0,102.7585,102.7763,102.7406,102.7406,13560.0
2020-10-30 14:25:00,115.14,115.14,115.13,115.14,6104.0,102.7496,102.7496,102.7406,102.7496,6104.0
2020-10-30 14:30:00,115.14,115.14,115.13,115.13,1068.0,102.7496,102.7496,102.7406,102.7406,1068.0
2020-10-30 14:35:00,115.13,115.15,115.13,115.15,4896.0,102.7406,102.7585,102.7406,102.7585,4896.0
2020-10-30 14:40:00,115.15,115.15,115.14,115.14,9689.0,102.7585,102.7585,102.7496,102.7496,9689.0
2020-10-30 14:45:00,115.15,115.16,115.14,115.16,4324.0,102.7585,102.7674,102.7496,102.7674,4324.0
2020-10-30 14:50:00,115.16,115.18,115.14,115.17,8711.0,102.7674,102.7853,102.7496,102.7763,8711.0
2020-10-30 14:55:00,115.18,115.18,115.13,115.14,15392.0,102.7853,102.7853,102.7406,102.7496,15392.0
2020-10-30 15:00:00,115.13,115.14,115.1,115.1,9444.0,102.7406,102.7496,102.7139,102.7139,9444.0
2020-10-30 15:05:00,115.09,115.12,115.09,115.12,10148.0,102.7049,102.7317,102.7049,102.7317,10148.0
2020-10-30 15:10:00,115.11,115.14,115.11,115.13,7773.0,102.7228,102.7496,102.7228,102.7406,7773.0
2020-10-30 15:15:00,115.13,115.15,115.11,115.14,20698.0,102.7406,102.7585,102.7228,102.7496,20698.0
2020-10-30 15:20:00,115.14,115.15,115.13,115.15,5977.0,102.7496,102.7585,102.7406,102.7585,5977.0
2020-10-30 15:25:00,115.15,115.15,115.13,115.13,4598.0,102.7585,102.7585,102.7406,102.7406,4598.0
2020-10-30 15:30:00,115.14,115.17,115.13,115.14,27100.0,102.7496,102.7763,102.7406,102.7496,27100.0
2020-10-30 15:35:00,115.15,115.15,115.12,115.14,15449.0,102.7585,102.7585,102.7317,102.7496,15449.0
2020-10-30 15:40:00,115.14,115.15,115.08,115.14,98294.0,102.7496,102.7585,102.696,102.7496,98294.0
2020-10-30 15:45:00,115.12,115.13,115.09,115.11,7483.0,102.7317,102.7406,102.7049,102.7228,7483.0
2020-10-30 15:50:00,115.09,115.13,115.09,115.12,9308.0,102.7049,102.7406,102.7049,102.7317,9308.0
2020-10-30 15:55:00,115.12,115.18,115.11,115.18,15511.0,102.7317,102.7853,102.7228,102.7853,15511.0
2020-11-02 09:30:00,115.05,115.1,115.05,115.06,24204.0,102.8449,102.8896,102.8449,102.8538,24204.0
2020-11-02 09:35:00,115.06,115.11,115.03,115.04,9624.0,102.8538,102.8985,102.827,102.836,9624.0
2020-11-02 09:40:00,115.05,115.08,115.05,115.08,3829.0,102.8449,102.8717,102.8449,102.8717,3829.0
2020-11-02 09:45:00,115.08,115.09,115.07,115.08,6849.0,102.8717,102.8807,102.8628,102.8717,6849.0
2020-11-02 09:50:00,115.09,115.09,115.07,115.08,9804.0,102.8807,102.8807,102.8628,102.8717,9804.0
2020-11-02 09:55:00,115.07,115.11,115.07,115.1,5584.0,102.8628,102.8985,102.8628,102.8896,5584.0
2020-11-02 10:00:00,115.11,115.11,115.07,115.08,10072.0,102.8985,102.8985,102.8628,102.8717,10072.0
2020-11-02 10:05:00,115.08,115.1,115.01,115.06,37379.0,102.8717,102.8896,102.8091,102.8538,37379.0
2020-11-02 10:10:00,115.08,115.09,115.03,115.05,36708.0,102.8717,102.8807,102.827,102.8449,36708.0
2020-11-02 10:15:00,115.07,115.09,115.06,115.09,5438.0,102.8628,102.8807,102.8538,102.8807,5438.0
2020-11-02 10:20:00,115.09,115.09,115.07,115.08,20649.0,102.8807,102.8807,102.8628,102.8717,20649.0
2020-11-02 10:25:00,115.08,115.09,115.07,115.08,19696.0,102.8717,102.8807,102.8628,102.8717,19696.0
2020-11-02 10:30:00,115.09,115.09,115.08,115.08,4968.0,102.8807,102.8807,102.8717,102.8717,4968.0
2020-11-02 10:35:00,115.09,115.09,115.08,115.09,12642.0,102.8807,102.8807,102.8717,102.8807,12642.0
2020-11-02 10:40:00,115.09,115.1,115.08,115.09,7376.0,102.8807,102.8896,102.8717,102.8807,7376.0
2020-11-02 10:45:00,115.09,115.1,115.09,115.09,7229.0,102.8807,102.8896,102.8807,102.8807,7229.0
2020-11-02 10:50:00,115.09,115.1,115.06,115.07,18386.0,102.8807,102.8896,102.8538,102.8628,18386.0
2020-11-02 10:55:00,115.06,115.09,115.06,115.09,3739.0,102.8538,102.8807,102.8538,102.8807,3739.0
2020-11-02 11:00:00,115.08,115.1,115.08,115.09,10104.0,102.8717,102.8896,102.8717,102.8807,10104.0
2020-11-02 11:05:00,115.09,115.1,115.09,115.09,16538.0,102.8807,102.8896,102.8807,102.8807,16538.0
2020-11-02 11:10:00,115.1,115.11,115.07,115.07,18419.0,102.8896,102.8985,102.8628,102.8628,18419.0
2020-11-02 11:15:00,115.08,115.1,115.08,115.09,13955.0,102.8717,102.8896,102.8717,102.8807,13955.0
2020-11-02 11:20:00,115.09,115.1,115.09,115.1,9245.0,102.8807,102.8896,102.8807,102.8896,9245.0
2020-11-02 11:25:00,115.1,115.1,115.09,115.09,5334.0,102.8896,102.8896,102.8807,102.8807,5334.0
2020-11-02 11:30:00,115.1,115.1,115.07,115.07,12292.0,102.8896,102.8896,102.8628,102.8628,12292.0
2020-11-02 11:35:00,115.08,115.09,115.07,115.09,4600.0,102.8717,102.8807,102.8628,102.8807,4600.0
2020-11-02 11:40:00,115.08,115.09,115.08,115.08,1661.0,102.8717,102.8807,102.8717,102.8717,1661.0
2020-11-02 11:45:00,115.08,115.1,115.08,115.09,6872.0,102.8717,102.8896,102.8717,102.8807,6872.0
2020-11-02 11:50:00,115.1,115.12,115.1,115.11,2325.0,102.8896,102.9075,102.8896,102.8985,2325.0
2020-11-02 11:55:00,115.12,115.13,115.11,115.12,14811.0,102.9075,102.9164,102.8985,102.9075,14811.0
2020-11-02 12:00:00,115.12,115.13,115.11,115.11,1637.0,102.9075,102.9164,102.8985,102.8985,1637.0
2020-11-02 12:05:00,115.11,115.12,115.11,115.11,5754.0,102.8985,102.9075,102.8985,102.8985,5754.0
2020-11-02 12:10:00,115.11,115.12,115.11,115.11,4970.0,102.8985,102.9075,102.8985,102.8985,4970.0
2020-11-02 12:15:00,115.11,115.12,115.09,115.1,10330.0,102.8985,102.9075,102.8807,102.8896,10330.0
2020-11-02 12:20:00,115.11,115.12,115.1,115.12,5426.0,102.8985,102.9075,102.8896,102.9075,5426.0
2020-11-02 12:25:00,115.11,115.13,115.11,115.12,5993.0,102.8985,102.9164,102.8985,102.9075,5993.0
2020-11-02 12:30:00,115.12,115.13,115.11,115.11,2465.0,102.9075,102.9164,102.8985,102.8985,2465.0
2020-11-02 12:35:00,115.11,115.12,115.11,115.12,3334.0,102.8985,102.9075,102.8985,102.9075,3334.0
2020-11-02 12:40:00,115.13,115.13,115.12,115.12,5590.0,102.9164,102.9164,102.9075,102.9075,5590.0
2020-11-02 12:45:00,115.12,115.12,115.1,115.11,12921.0,102.9075,102.9075,102.8896,102.8985,12921.0
2020-11-02 12:50:00,115.1,115.11,115.1,115.11,2905.0,102.8896,102.8985,102.8896,102.8985,2905.0
2020-11-02 12:55:00,115.1,115.11,115.1,115.11,7197.0,102.8896,102.8985,102.8896,102.8985,7197.0
2020-11-02 13:00:00,115.1,115.11,115.1,115.11,531.0,102.8896,102.8985,102.8896,102.8985,531.0
2020-11-02 13:05:00,115.11,115.11,115.1,115.1,307.0,102.8985,102.8985,102.8896,102.8896,307.0
2020-11-02 13:10:00,115.11,115.11,115.1,115.11,3709.0,102.8985,102.8985,102.8896,102.8985,3709.0
2020-11-02 13:15:00,115.11,115.12,115.1,115.11,3999.0,102.8985,102.9075,102.8896,102.8985,3999.0
2020-11-02 13:20:00,115.12,115.12,115.11,115.12,7542.0,102.9075,102.9075,102.8985,102.9075,7542.0
2020-11-02 13:25:00,115.11,115.12,115.09,115.09,17273.0,102.8985,102.9075,102.8807,102.8807,17273.0
2020-11-02 13:30:00,115.09,115.1,115.09,115.09,3222.0,102.8807,102.8896,102.8807,102.8807,3222.0
2020-11-02 13:35:00,115.09,115.1,115.09,115.09,723.0,102.8807,102.8896,102.8807,102.8807,723.0
2020-11-02 13:40:00,115.1,115.1,115.09,115.09,300.0,102.8896,102.8896,102.8807,102.8807,300.0
2020-11-02 13:45:00,115.09,115.1,115.09,115.09,3957.0,102.8807,102.8896,102.8807,102.8807,3957.0
2020-11-02 13:50:00,115.1,115.1,115.09,115.09,5155.0,102.8896,102.8896,102.8807,102.8807,5155.0
2020-11-02 13:55:00,115.1,115.1,115.09,115.09,4900.0,102.8896,102.8896,102.8807,102.8807,4900.0
2020-11-02 14:00:00,115.09,115.1,115.08,115.09,17521.0,102.8807,102.8896,102.8717,102.8807,17521.0
2020-11-02 14:05:00,115.09,115.09,115.08,115.08,7997.0,102.8807,102.8807,102.8717,102.8717,7997.0
2020-11-02 14:10:00,115.09,115.09,115.08,115.09,7826.0,102.8807,102.8807,102.8717,102.8807,7826.0
2020-11-02 14:15:00,115.09,115.09,115.08,115.09,5962.0,102.8807,102.8807,102.8717,102.8807,5962.0
2020-11-02 14:20:00,115.08,115.12,115.08,115.12,24059.0,102.8717,102.9075,102.8717,102.9075,24059.0
2020-11-02 14:25:00,115.12,115.12,115.09,115.09,9630.0,102.9075,102.9075,102.8807,102.8807,9630.0
2020-11-02 14:30:00,115.1,115.11,115.08,115.1,10915.0,102.8896,102.8985,102.8717,102.8896,10915.0
2020-11-02 14:35:00,115.08,115.1,115.08,115.09,4228.0,102.8717,102.8896,102.8717,102.8807,4228.0
2020-11-02 14:40:00,115.09,115.11,115.09,115.11,1882.0,102.8807,102.8985,102.8807,102.8985,1882.0
2020-11-02 14:45:00,115.11,115.13,115.11,115.13,17590.0,102.8985,102.9164,102.8985,102.9164,17590.0
2020-11-02 14:50:00,115.13,115.13,115.1,115.1,71787.0,102.9164,102.9164,102.8896,102.8896,71787.0
2020-11-02 14:55:00,115.1,115.12,115.1,115.12,40468.0,102.8896,102.9075,102.8896,102.9075,40468.0
2020-11-02 15:00:00,115.12,115.13,115.1,115.11,20996.0,102.9075,102.9164,102.8896,102.8985,20996.0
2020-11-02 15:05:00,115.11,115.11,115.07,115.08,57294.0,102.8985,102.8985,102.8628,102.8717,57294.0
2020-11-02 15:10:00,115.08,115.09,115.08,115.08,19999.0,102.8717,102.8807,102.8717,102.8717,19999.0
2020-11-02 15:15:00,115.08,115.09,115.07,115.08,5307.0,102.8717,102.8807,102.8628,102.8717,5307.0
2020-11-02 15:20:00,115.08,115.08,115.05,115.06,30144.0,102.8717,102.8717,102.8449,102.8538,30144.0
2020-11-02 15:25:00,115.05,115.08,115.05,115.08,24221.0,102.8449,102.8717,102.8449,102.8717,24221.0
2020-11-02 15:30:00,115.08,115.1,115.05,115.05,34807.0,102.8717,102.8896,102.8449,102.8449,34807.0
2020-11-02 15:35:00,115.05,115.05,115.04,115.05,4395.0,102.8449,102.8449,102.836,102.8449,4395.0
2020-11-02 15:40:00,115.04,115.05,115.04,115.05,6747.0,102.836,102.8449,102.836,102.8449,6747.0
2020-11-02 15:45:00,115.05,115.07,115.03,115.06,24129.0,102.8449,102.8628,102.827,102.8538,24129.0
2020-11-02 15:50:00,115.06,115.07,115.06,115.07,3561.0,102.8538,102.8628,102.8538,102.8628,3561.0
2020-11-02 15:55:00,115.07,115.13,115.06,115.09,20471.0,102.8628,102.9164,102.8538,102.8807,20471.0
2020-11-03 09:30:00,115.15,115.15,115.11,115.13,11553.0,102.9343,102.9343,102.8985,102.9164,11553.0
2020-11-03 09:35:00,115.1,115.13,115.1,115.12,6755.0,102.8896,102.9164,102.8896,102.9075,6755.0
2020-11-03 09:40:00,115.11,115.13,115.11,115.13,4603.0,102.8985,102.9164,102.8985,102.9164,4603.0
2020-11-03 09:45:00,115.13,115.13,115.07,115.09,20199.0,102.9164,102.9164,102.8628,102.8807,20199.0
2020-11-03 09:50:00,115.08,115.11,115.08,115.09,3816.0,102.8717,102.8985,102.8717,102.8807,3816.0
2020-11-03 09:55:00,115.1,115.1,115.09,115.1,2921.0,102.8896,102.8896,102.8807,102.8896,2921.0
2020-11-03 10:00:00,115.1,115.1,115.07,115.09,25227.0,102.8896,102.8896,102.8628,102.8807,25227.0
2020-11-03 10:05:00,115.09,115.1,115.08,115.09,2887.0,102.8807,102.8896,102.8717,102.8807,2887.0
2020-11-03 10:10:00,115.1,115.11,115.09,115.11,15390.0,102.8896,102.8985,102.8807,102.8985,15390.0
2020-11-03 10:15:00,115.11,115.12,115.1,115.12,4860.0,102.8985,102.9075,102.8896,102.9075,4860.0
2020-11-03 10:20:00,115.12,115.13,115.11,115.13,14601.0,102.9075,102.9164,102.8985,102.9164,14601.0
2020-11-03 10:25:00,115.13,115.14,115.13,115.14,1507.0,102.9164,102.9254,102.9164,102.9254,1507.0
2020-11-03 10:30:00,115.14,115.14,115.13,115.14,5003.0,102.9254,102.9254,102.9164,102.9254,5003.0
2020-11-03 10:35:00,115.13,115.14,115.13,115.13,6327.0,102.9164,102.9254,102.9164,102.9164,6327.0
2020-11-03 10:40:00,115.14,115.14,115.13,115.14,19876.0,102.9254,102.9254,102.9164,102.9254,19876.0
2020-11-03 10:45:00,115.14,115.15,115.11,115.12,32181.0,102.9254,102.9343,102.8985,102.9075,32181.0
2020-11-03 10:50:00,115.12,115.14,115.11,115.14,3772.0,102.9075,102.9254,102.8985,102.9254,3772.0
2020-11-03 10:55:00,115.14,115.14,115.11,115.11,2410.0,102.9254,102.9254,102.8985,102.8985,2410.0
2020-11-03 11:00:00,115.12,115.12,115.11,115.12,1138.0,102.9075,102.9075,102.8985,102.9075,1138.0
2020-11-03 11:05:00,115.12,115.13,115.11,115.12,4671.0,102.9075,102.9164,102.8985,102.9075,4671.0
2020-11-03 11:10:00,115.11,115.13,115.11,115.13,5580.0,102.8985,102.9164,102.8985,102.9164,5580.0
2020-11-03 11:15:00,115.13,115.14,115.11,115.11,15283.0,102.9164,102.9254,102.8985,102.8985,15283.0
2020-11-03 11:20:00,115.12,115.14,115.11,115.13,10521.0,102.9075,102.9254,102.8985,102.9164,10521.0
2020-11-03 11:25:00,115.14,115.14,115.13,115.14,4172.0,102.9254,102.9254,102.9164,102.9254,4172.0
2020-11-03 11:30:00,115.14,115.14,115.13,115.14,5103.0,102.9254,102.9254,102.9164,102.9254,5103.0
2020-11-03 11:35:00,115.14,115.14,115.13,115.14,3878.0,102.9254,102.9254,102.9164,102.9254,3878.0
2020-11-03 11:40:00,115.14,115.14,115.13,115.14,6327.0,102.9254,102.9254,102.9164,102.9254,6327.0
2020-11-03 11:45:00,115.14,115.14,115.13,115.14,3818.0,102.9254,102.9254,102.9164,102.9254,3818.0
2020-11-03 11:50:00,115.13,115.15,115.13,115.13,16718.0,102.9164,102.9343,102.9164,102.9164,16718.0
2020-11-03 11:55:00,115.13,115.13,115.12,115.12,2231.0,102.9164,102.9164,102.9075,102.9075,2231.0
2020-11-03 12:00:00,115.13,115.13,115.12,115.13,625.0,102.9164,102.9164,102.9075,102.9164,625.0
2020-11-03 12:05:00,115.13,115.13,115.12,115.13,10831.0,102.9164,102.9164,102.9075,102.9164,10831.0
2020-11-03 12:10:00,115.13,115.13,115.11,115.13,14912.0,102.9164,102.9164,102.8985,102.9164,14912.0
2020-11-03 12:15:00,115.13,115.13,115.12,115.13,3617.0,102.9164,102.9164,102.9075,102.9164,3617.0
2020-11-03 12:20:00,115.13,115.13,115.12,115.12,1286.0,102.9164,102.9164,102.9075,102.9075,1286.0
2020-11-03 12:25:00,115.12,115.13,115.12,115.13,1196.0,102.9075,102.9164,102.9075,102.9164,1196.0
2020-11-03 12:30:00,115.13,115.13,115.12,115.13,1948.0,102.9164,102.9164,102.9075,102.9164,1948.0
2020-11-03 12:35:00,115.12,115.13,115.12,115.13,7395.0,102.9075,102.9164,102.9075,102.9164,7395.0
2020-11-03 12:40:00,115.12,115.13,115.12,115.13,3707.0,102.9075,102.9164,102.9075,102.9164,3707.0
2020-11-03 12:45:00,115.12,115.13,115.12,115.12,159.0,102.9075,102.9164,102.9075,102.9075,159.0
2020-11-03 12:50:00,115.13,115.13,115.12,115.13,2181.0,102.9164,102.9164,102.9075,102.9164,2181.0
2020-11-03 12:55:00,115.13,115.14,115.12,115.13,3711.0,102.9164,102.9254,102.9075,102.9164,3711.0
2020-11-03 13:00:00,115.13,115.14,115.13,115.14,4661.0,102.9164,102.9254,102.9164,102.9254,4661.0
2020-11-03 13:05:00,115.13,115.15,115.13,115.15,3869.0,102.9164,102.9343,102.9164,102.9343,3869.0
2020-11-03 13:10:00,115.15,115.15,115.14,115.14,2426.0,102.9343,102.9343,102.9254,102.9254,2426.0
2020-11-03 13:15:00,115.14,115.15,115.14,115.15,535.0,102.9254,102.9343,102.9254,102.9343,535.0
2020-11-03 13:20:00,115.15,115.15,115.14,115.14,268.0,102.9343,102.9343,102.9254,102.9254,268.0
2020-11-03 13:25:00,115.15,115.15,115.14,115.15,1403.0,102.9343,102.9343,102.9254,102.9343,1403.0
2020-11-03 13:30:00,115.15,115.15,115.11,115.11,7587.0,102.9343,102.9343,102.8985,102.8985,7587.0
2020-11-03 13:35:00,115.11,115.12,115.09,115.1,5538.0,102.8985,102.9075,102.8807,102.8896,5538.0
2020-11-03 13:40:00,115.11,115.11,115.1,115.11,1520.0,102.8985,102.8985,102.8896,102.8985,1520.0
2020-11-03 13:45:00,115.11,115.11,115.1,115.11,12178.0,102.8985,102.8985,102.8896,102.8985,12178.0
2020-11-03 13:50:00,115.1,115.11,115.1,115.11,1591.0,102.8896,102.8985,102.8896,102.8985,1591.0
2020-11-03 13:55:00,115.11,115.11,115.1,115.11,600.0,102.8985,102.8985,102.8896,102.8985,600.0
2020-11-03 14:00:00,115.11,115.11,115.1,115.11,300.0,102.8985,102.8985,102.8896,102.8985,300.0
2020-11-03 14:05:00,115.11,115.12,115.1,115.11,2764.0,102.8985,102.9075,102.8896,102.8985,2764.0
2020-11-03 14:10:00,115.12,115.12,115.07,115.08,18641.0,102.9075,102.9075,102.8628,102.8717,18641.0
2020-11-03 14:15:00,115.08,115.1,115.08,115.09,2481.0,102.8717,102.8896,102.8717,102.8807,2481.0
2020-11-03 14:20:00,115.1,115.1,115.08,115.1,6369.0,102.8896,102.8896,102.8717,102.8896,6369.0
2020-11-03 14:25:00,115.1,115.11,115.09,115.11,5834.0,102.8896,102.8985,102.8807,102.8985,5834.0
2020-11-03 14:30:00,115.11,115.12,115.1,115.12,7046.0,102.8985,102.9075,102.8896,102.9075,7046.0
2020-11-03 14:35:00,115.12,115.13,115.11,115.13,2239.0,102.9075,102.9164,102.8985,102.9164,2239.0
2020-11-03 14:40:00,115.13,115.13,115.12,115.13,5845.0,102.9164,102.9164,102.9075,102.9164,5845.0
2020-11-03 14:45:00,115.13,115.14,115.12,115.13,7381.0,102.9164,102.9254,102.9075,102.9164,7381.0
2020-11-03 14:50:00,115.13,115.14,115.12,115.13,6831.0,102.9164,102.9254,102.9075,102.9164,6831.0
2020-11-03 14:55:00,115.13,115.13,115.09,115.1,9921.0,102.9164,102.9164,102.8807,102.8896,9921.0
2020-11-03 15:00:00,115.09,115.1,115.09,115.09,5535.0,102.8807,102.8896,102.8807,102.8807,5535.0
2020-11-03 15:05:00,115.09,115.1,115.08,115.08,14901.0,102.8807,102.8896,102.8717,102.8717,14901.0
2020-11-03 15:10:00,115.08,115.1,115.08,115.09,8165.0,102.8717,102.8896,102.8717,102.8807,8165.0
2020-11-03 15:15:00,115.09,115.11,115.06,115.07,17081.0,102.8807,102.8985,102.8538,102.8628,17081.0
2020-11-03 15:20:00,115.08,115.09,115.07,115.09,13374.0,102.8717,102.8807,102.8628,102.8807,13374.0
2020-11-03 15:25:00,115.09,115.09,115.06,115.07,36778.0,102.8807,102.8807,102.8538,102.8628,36778.0
2020-11-03 15:30:00,115.07,115.07,115.05,115.06,12129.0,102.8628,102.8628,102.8449,102.8538,12129.0
2020-11-03 15:35:00,115.05,115.07,115.05,115.07,6284.0,102.8449,102.8628,102.8449,102.8628,6284.0
2020-11-03 15:40:00,115.08,115.09,115.07,115.08,6032.0,102.8717,102.8807,102.8628,102.8717,6032.0
2020-11-03 15:45:00,115.09,115.09,115.08,115.09,10995.0,102.8807,102.8807,102.8717,102.8807,10995.0
2020-11-03 15:50:00,115.09,115.1,115.07,115.08,16239.0,102.8807,102.8896,102.8628,102.8717,16239.0
2020-11-03 15:55:00,115.07,115.11,115.07,115.09,11336.0,102.8628,102.8985,102.8628,102.8807,11336.0
2020-11-04 09:30:00,115.77,115.82,115.65,115.65,118054.0,103.4885,103.5332,103.3813,103.3813,118054.0
2020-11-04 09:35:00,115.69,115.69,115.61,115.64,55420.0,103.417,103.417,103.3455,103.3723,55420.0
2020-11-04 09:40:00,115.64,115.68,115.63,115.63,121636.0,103.3723,103.4081,103.3634,103.3634,121636.0
2020-11-04 09:45:00,115.61,115.62,115.46,115.57,51346.0,103.3455,103.3544,103.2114,103.3097,51346.0
2020-11-04 09:50:00,115.57,115.59,115.55,115.59,37755.0,103.3097,103.3276,103.2919,103.3276,37755.0
2020-11-04 09:55:00,115.56,115.62,115.56,115.61,35956.0,103.3008,103.3544,103.3008,103.3455,35956.0
2020-11-04 10:00:00,115.61,115.68,115.58,115.6,25625.0,103.3455,103.4081,103.3187,103.3366,25625.0
2020-11-04 10:05:00,115.6,115.61,115.57,115.59,24388.0,103.3366,103.3455,103.3097,103.3276,24388.0
2020-11-04 10:10:00,115.59,115.61,115.59,115.61,23647.0,103.3276,103.3455,103.3276,103.3455,23647.0
2020-11-04 10:15:00,115.61,115.62,115.57,115.58,39264.0,103.3455,103.3544,103.3097,103.3187,39264.0
2020-11-04 10:20:00,115.6,115.63,115.58,115.62,42116.0,103.3366,103.3634,103.3187,103.3544,42116.0
2020-11-04 10:25:00,115.63,115.68,115.63,115.68,18138.0,103.3634,103.4081,103.3634,103.4081,18138.0
2020-11-04 10:30:00,115.69,115.74,115.69,115.72,57653.0,103.417,103.4617,103.417,103.4438,57653.0
2020-11-04 10:35:00,115.72,115.73,115.67,115.69,27265.0,103.4438,103.4528,103.3991,103.417,27265.0
2020-11-04 10:40:00,115.68,115.72,115.68,115.72,19475.0,103.4081,103.4438,103.4081,103.4438,19475.0
2020-11-04 10:45:00,115.71,115.71,115.69,115.69,3687.0,103.4349,103.4349,103.417,103.417,3687.0
2020-11-04 10:50:00,115.69,115.7,115.68,115.68,4285.0,103.417,103.426,103.4081,103.4081,4285.0
2020-11-04 10:55:00,115.68,115.72,115.68,115.72,4734.0,103.4081,103.4438,103.4081,103.4438,4734.0
2020-11-04 11:00:00,115.72,115.72,115.71,115.72,6541.0,103.4438,103.4438,103.4349,103.4438,6541.0
2020-11-04 11:05:00,115.72,115.73,115.68,115.71,31524.0,103.4438,103.4528,103.4081,103.4349,31524.0
2020-11-04 11:10:00,115.68,115.72,115.68,115.72,2639.0,103.4081,103.4438,103.4081,103.4438,2639.0
2020-11-04 11:15:00,115.72,115.73,115.7,115.72,31762.0,103.4438,103.4528,103.426,103.4438,31762.0
2020-11-04 11:20:00,115.72,115.73,115.71,115.72,8517.0,103.4438,103.4528,103.4349,103.4438,8517.0
2020-11-04 11:25:00,115.73,115.75,115.72,115.74,34168.0,103.4528,103.4706,103.4438,103.4617,34168.0
2020-11-04 11:30:00,115.75,115.75,115.74,115.75,3166.0,103.4706,103.4706,103.4617,103.4706,3166.0
2020-11-04 11:35:00,115.74,115.75,115.74,115.74,2634.0,103.4617,103.4706,103.4617,103.4617,2634.0
2020-11-04 11:40:00,115.75,115.76,115.74,115.74,22873.0,103.4706,103.4796,103.4617,103.4617,22873.0
2020-11-04 11:45:00,115.74,115.75,115.74,115.75,23943.0,103.4617,103.4706,103.4617,103.4706,23943.0
2020-11-04 11:50:00,115.75,115.76,115.74,115.75,25765.0,103.4706,103.4796,103.4617,103.4706,25765.0
2020-11-04 11:55:00,115.75,115.75,115.74,115.75,44206.0,103.4706,103.4706,103.4617,103.4706,44206.0
2020-11-04 12:00:00,115.75,115.75,115.74,115.75,5510.0,103.4706,103.4706,103.4617,103.4706,5510.0
2020-11-04 12:05:00,115.75,115.75,115.74,115.74,17169.0,103.4706,103.4706,103.4617,103.4617,17169.0
2020-11-04 12:10:00,115.75,115.77,115.74,115.77,46758.0,103.4706,103.4885,103.4617,103.4885,46758.0
2020-11-04 12:15:00,115.77,115.77,115.72,115.73,14926.0,103.4885,103.4885,103.4438,103.4528,14926.0
2020-11-04 12:20:00,115.73,115.74,115.72,115.73,6189.0,103.4528,103.4617,103.4438,103.4528,6189.0
2020-11-04 12:25:00,115.74,115.75,115.73,115.75,3796.0,103.4617,103.4706,103.4528,103.4706,3796.0
2020-11-04 12:30:00,115.75,115.76,115.7,115.74,56870.0,103.4706,103.4796,103.426,103.4617,56870.0
2020-11-04 12:35:00,115.73,115.75,115.73,115.74,6930.0,103.4528,103.4706,103.4528,103.4617,6930.0
2020-11-04 12:40:00,115.75,115.75,115.74,115.75,3665.0,103.4706,103.4706,103.4617,103.4706,3665.0
2020-11-04 12:45:00,115.74,115.75,115.74,115.75,16743.0,103.4617,103.4706,103.4617,103.4706,16743.0
2020-11-04 12:50:00,115.75,115.75,115.74,115.75,28991.0,103.4706,103.4706,103.4617,103.4706,28991.0
2020-11-04 12:55:00,115.75,115.75,115.74,115.75,3108.0,103.4706,103.4706,103.4617,103.4706,3108.0
2020-11-04 13:00:00,115.75,115.75,115.74,115.74,5403.0,103.4706,103.4706,103.4617,103.4617,5403.0
2020-11-04 13:05:00,115.75,115.75,115.74,115.75,2681.0,103.4706,103.4706,103.4617,103.4706,2681.0
2020-11-04 13:10:00,115.75,115.76,115.7,115.72,27201.0,103.4706,103.4796,103.426,103.4438,27201.0
2020-11-04 13:15:00,115.73,115.75,115.72,115.75,1350.0,103.4528,103.4706,103.4438,103.4706,1350.0
2020-11-04 13:20:00,115.75,115.76,115.72,115.72,26300.0,103.4706,103.4796,103.4438,103.4438,26300.0
2020-11-04 13:25:00,115.73,115.74,115.7,115.73,9716.0,103.4528,103.4617,103.426,103.4528,9716.0
2020-11-04 13:30:00,115.74,115.75,115.72,115.73,16896.0,103.4617,103.4706,103.4438,103.4528,16896.0
2020-11-04 13:35:00,115.73,115.75,115.73,115.75,50293.0,103.4528,103.4706,103.4528,103.4706,50293.0
2020-11-04 13:40:00,115.74,115.75,115.71,115.73,4640.0,103.4617,103.4706,103.4349,103.4528,4640.0
2020-11-04 13:45:00,115.73,115.76,115.73,115.75,9684.0,103.4528,103.4796,103.4528,103.4706,9684.0
2020-11-04 13:50:00,115.75,115.76,115.74,115.75,5858.0,103.4706,103.4796,103.4617,103.4706,5858.0
2020-11-04 13:55:00,115.75,115.77,115.75,115.77,4491.0,103.4706,103.4885,103.4706,103.4885,4491.0
2020-11-04 14:00:00,115.77,115.77,115.75,115.76,6655.0,103.4885,103.4885,103.4706,103.4796,6655.0
2020-11-04 14:05:00,115.75,115.78,115.74,115.78,7624.0,103.4706,103.4975,103.4617,103.4975,7624.0
2020-11-04 14:10:00,115.78,115.78,115.75,115.78,10317.0,103.4975,103.4975,103.4706,103.4975,10317.0
2020-11-04 14:15:00,115.77,115.78,115.77,115.77,4642.0,103.4885,103.4975,103.4885,103.4885,4642.0
2020-11-04 14:20:00,115.78,115.79,115.77,115.77,25920.0,103.4975,103.5064,103.4885,103.4885,25920.0
2020-11-04 14:25:00,115.77,115.77,115.69,115.75,11464.0,103.4885,103.4885,103.417,103.4706,11464.0
2020-11-04 14:30:00,115.75,115.75,115.74,115.75,3720.0,103.4706,103.4706,103.4617,103.4706,3720.0
2020-11-04 14:35:00,115.76,115.79,115.76,115.78,32514.0,103.4796,103.5064,103.4796,103.4975,32514.0
2020-11-04 14:40:00,115.78,115.78,115.77,115.78,5478.0,103.4975,103.4975,103.4885,103.4975,5478.0
2020-11-04 14:45:00,115.77,115.78,115.77,115.78,2600.0,103.4885,103.4975,103.4885,103.4975,2600.0
2020-11-04 14:50:00,115.77,115.78,115.77,115.77,1510.0,103.4885,103.4975,103.4885,103.4885,1510.0
2020-11-04 14:55:00,115.78,115.79,115.77,115.78,24739.0,103.4975,103.5064,103.4885,103.4975,24739.0
2020-11-04 15:00:00,115.78,115.78,115.77,115.78,7865.0,103.4975,103.4975,103.4885,103.4975,7865.0
2020-11-04 15:05:00,115.77,115.78,115.77,115.78,273.0,103.4885,103.4975,103.4885,103.4975,273.0
2020-11-04 15:10:00,115.78,115.78,115.77,115.77,2917.0,103.4975,103.4975,103.4885,103.4885,2917.0
2020-11-04 15:15:00,115.77,115.79,115.76,115.77,27954.0,103.4885,103.5064,103.4796,103.4885,27954.0
2020-11-04 15:20:00,115.77,115.77,115.76,115.76,3658.0,103.4885,103.4885,103.4796,103.4796,3658.0
2020-11-04 15:25:00,115.77,115.77,115.73,115.73,10821.0,103.4885,103.4885,103.4528,103.4528,10821.0
2020-11-04 15:30:00,115.74,115.74,115.71,115.72,6067.0,103.4617,103.4617,103.4349,103.4438,6067.0
2020-11-04 15:35:00,115.73,115.75,115.71,115.75,17118.0,103.4528,103.4706,103.4349,103.4706,17118.0
2020-11-04 15:40:00,115.75,115.78,115.75,115.76,21075.0,103.4706,103.4975,103.4706,103.4796,21075.0
2020-11-04 15:45:00,115.75,115.78,115.74,115.76,39961.0,103.4706,103.4975,103.4617,103.4796,39961.0
2020-11-04 15:50:00,115.74,115.79,115.73,115.79,53425.0,103.4617,103.5064,103.4528,103.5064,53425.0
2020-11-04 15:55:00,115.79,115.81,115.75,115.79,30752.0,103.5064,103.5243,103.4706,103.5064,30752.0
2020-11-05 09:30:00,115.82,115.83,115.7,115.75,25205.0,103.5332,103.5422,103.426,103.4706,25205.0
2020-11-05 09:35:00,115.75,115.76,115.74,115.76,40979.0,103.4706,103.4796,103.4617,103.4796,40979.0
2020-11-05 09:40:00,115.76,115.8,115.76,115.79,55816.0,103.4796,103.5153,103.4796,103.5064,55816.0
2020-11-05 09:45:00,115.78,115.8,115.77,115.79,39565.0,103.4975,103.5153,103.4885,103.5064,39565.0
2020-11-05 09:50:00,115.78,115.78,115.76,115.77,8438.0,103.4975,103.4975,103.4796,103.4885,8438.0
2020-11-05 09:55:00,115.78,115.79,115.77,115.78,21836.0,103.4975,103.5064,103.4885,103.4975,21836.0
2020-11-05 10:00:00,115.79,115.81,115.78,115.81,30354.0,103.5064,103.5243,103.4975,103.5243,30354.0
2020-11-05 10:05:00,115.81,115.86,115.8,115.86,39490.0,103.5243,103.569,103.5153,103.569,39490.0
2020-11-05 10:10:00,115.86,115.87,115.85,115.86,11669.0,103.569,103.5779,103.56,103.569,11669.0
2020-11-05 10:15:00,115.87,115.87,115.84,115.86,8967.0,103.5779,103.5779,103.5511,103.569,8967.0
2020-11-05 10:20:00,115.86,115.87,115.86,115.87,4407.0,103.569,103.5779,103.569,103.5779,4407.0
2020-11-05 10:25:00,115.87,115.87,115.86,115.86,24843.0,103.5779,103.5779,103.569,103.569,24843.0
2020-11-05 10:30:00,115.87,115.88,115.86,115.88,15128.0,103.5779,103.5869,103.569,103.5869,15128.0
2020-11-05 10:35:00,115.88,115.88,115.84,115.86,47628.0,103.5869,103.5869,103.5511,103.569,47628.0
2020-11-05 10:40:00,115.87,115.87,115.86,115.86,3013.0,103.5779,103.5779,103.569,103.569,3013.0
2020-11-05 10:45:00,115.87,115.88,115.86,115.88,18211.0,103.5779,103.5869,103.569,103.5869,18211.0
2020-11-05 10:50:00,115.88,115.88,115.87,115.88,4066.0,103.5869,103.5869,103.5779,103.5869,4066.0
2020-11-05 10:55:00,115.88,115.89,115.87,115.88,45374.0,103.5869,103.5958,103.5779,103.5869,45374.0
2020-11-05 11:00:00,115.88,115.88,115.86,115.87,10804.0,103.5869,103.5869,103.569,103.5779,10804.0
2020-11-05 11:05:00,115.87,115.88,115.86,115.87,6131.0,103.5779,103.5869,103.569,103.5779,6131.0
2020-11-05 11:10:00,115.86,115.88,115.85,115.85,8227.0,103.569,103.5869,103.56,103.56,8227.0
2020-11-05 11:15:00,115.86,115.87,115.86,115.87,7517.0,103.569,103.5779,103.569,103.5779,7517.0
2020-11-05 11:20:00,115.87,115.88,115.86,115.87,30184.0,103.5779,103.5869,103.569,103.5779,30184.0
2020-11-05 11:25:00,115.87,115.88,115.86,115.87,33987.0,103.5779,103.5869,103.569,103.5779,33987.0
2020-11-05 11:30:00,115.86,115.87,115.86,115.87,8484.0,103.569,103.5779,103.569,103.5779,8484.0
2020-11-05 11:35:00,115.87,115.87,115.85,115.86,23069.0,103.5779,103.5779,103.56,103.569,23069.0
2020-11-05 11:40:00,115.86,115.86,115.85,115.85,29921.0,103.569,103.569,103.56,103.56,29921.0
2020-11-05 11:45:00,115.86,115.86,115.85,115.86,7235.0,103.569,103.569,103.56,103.569,7235.0
2020-11-05 11:50:00,115.86,115.86,115.85,115.86,6375.0,103.569,103.569,103.56,103.569,6375.0
2020-11-05 11:55:00,115.86,115.86,115.85,115.86,3422.0,103.569,103.569,103.56,103.569,3422.0
2020-11-05 12:00:00,115.86,115.86,115.85,115.86,29317.0,103.569,103.569,103.56,103.569,29317.0
2020-11-05 12:05:00,115.86,115.86,115.85,115.86,24335.0,103.569,103.569,103.56,103.569,24335.0
2020-11-05 12:10:00,115.86,115.86,115.84,115.84,13024.0,103.569,103.569,103.5511,103.5511,13024.0
2020-11-05 12:15:00,115.84,115.85,115.84,115.84,7485.0,103.5511,103.56,103.5511,103.5511,7485.0
2020-11-05 12:20:00,115.84,115.85,115.84,115.84,13668.0,103.5511,103.56,103.5511,103.5511,13668.0
2020-11-05 12:25:00,115.85,115.85,115.84,115.84,44755.0,103.56,103.56,103.5511,103.5511,44755.0
2020-11-05 12:30:00,115.84,115.85,115.84,115.85,10981.0,103.5511,103.56,103.5511,103.56,10981.0
2020-11-05 12:35:00,115.84,115.85,115.84,115.84,15008.0,103.5511,103.56,103.5511,103.5511,15008.0
2020-11-05 12:40:00,115.84,115.85,115.84,115.84,6562.0,103.5511,103.56,103.5511,103.5511,6562.0
2020-11-05 12:45:00,115.84,115.86,115.82,115.83,37236.0,103.5511,103.569,103.5332,103.5422,37236.0
2020-11-05 12:50:00,115.83,115.83,115.81,115.82,16432.0,103.5422,103.5422,103.5243,103.5332,16432.0
2020-11-05 12:55:00,115.82,115.82,115.81,115.82,4321.0,103.5332,103.5332,103.5243,103.5332,4321.0
2020-11-05 13:00:00,115.82,115.83,115.81,115.82,13819.0,103.5332,103.5422,103.5243,103.5332,13819.0
2020-11-05 13:05:00,115.82,115.83,115.8,115.82,19418.0,103.5332,103.5422,103.5153,103.5332,19418.0
2020-11-05 13:10:00,115.82,115.82,115.81,115.82,19067.0,103.5332,103.5332,103.5243,103.5332,19067.0
2020-11-05 13:15:00,115.82,115.85,115.82,115.84,10269.0,103.5332,103.56,103.5332,103.5511,10269.0
2020-11-05 13:20:00,115.84,115.85,115.84,115.84,4124.0,103.5511,103.56,103.5511,103.5511,4124.0
2020-11-05 13:25:00,115.84,115.85,115.84,115.85,8220.0,103.5511,103.56,103.5511,103.56,8220.0
2020-11-05 13:30:00,115.85,115.87,115.84,115.87,28323.0,103.56,103.5779,103.5511,103.5779,28323.0
2020-11-05 13:35:00,115.86,115.89,115.85,115.85,50314.0,103.569,103.5958,103.56,103.56,50314.0
2020-11-05 13:40:00,115.85,115.86,115.84,115.85,6839.0,103.56,103.569,103.5511,103.56,6839.0
2020-11-05 13:45:00,115.85,115.86,115.84,115.86,8908.0,103.56,103.569,103.5511,103.569,8908.0
2020-11-05 13:50:00,115.85,115.86,115.84,115.85,16969.0,103.56,103.569,103.5511,103.56,16969.0
2020-11-05 13:55:00,115.86,115.86,115.85,115.86,3086.0,103.569,103.569,103.56,103.569,3086.0
2020-11-05 14:00:00,115.86,115.87,115.85,115.86,19296.0,103.569,103.5779,103.56,103.569,19296.0
2020-11-05 14:05:00,115.87,115.88,115.86,115.88,26373.0,103.5779,103.5869,103.569,103.5869,26373.0
2020-11-05 14:10:00,115.88,115.88,115.87,115.88,22334.0,103.5869,103.5869,103.5779,103.5869,22334.0
2020-11-05 14:15:00,115.88,115.88,115.86,115.86,13869.0,103.5869,103.5869,103.569,103.569,13869.0
2020-11-05 14:20:00,115.87,115.87,115.86,115.87,8751.0,103.5779,103.5779,103.569,103.5779,8751.0
2020-11-05 14:25:00,115.87,115.87,115.86,115.87,27531.0,103.5779,103.5779,103.569,103.5779,27531.0
2020-11-05 14:30:00,115.87,115.87,115.86,115.87,11703.0,103.5779,103.5779,103.569,103.5779,11703.0
2020-11-05 14:35:00,115.87,115.87,115.86,115.87,22797.0,103.5779,103.5779,103.569,103.5779,22797.0
2020-11-05 14:40:00,115.87,115.87,115.84,115.86,33568.0,103.5779,103.5779,103.5511,103.569,33568.0
2020-11-05 14:45:00,115.85,115.86,115.84,115.84,8628.0,103.56,103.569,103.5511,103.5511,8628.0
2020-11-05 14:50:00,115.84,115.85,115.84,115.84,76500.0,103.5511,103.56,103.5511,103.5511,76500.0
2020-11-05 14:55:00,115.84,115.86,115.84,115.84,49333.0,103.5511,103.569,103.5511,103.5511,49333.0
2020-11-05 15:00:00,115.84,115.86,115.83,115.84,20708.0,103.5511,103.569,103.5422,103.5511,20708.0
2020-11-05 15:05:00,115.84,115.86,115.84,115.86,68243.0,103.5511,103.569,103.5511,103.569,68243.0
2020-11-05 15:10:00,115.86,115.86,115.84,115.84,35039.0,103.569,103.569,103.5511,103.5511,35039.0
2020-11-05 15:15:00,115.85,115.85,115.83,115.84,15587.0,103.56,103.56,103.5422,103.5511,15587.0
2020-11-05 15:20:00,115.84,115.84,115.81,115.83,39704.0,103.5511,103.5511,103.5243,103.5422,39704.0
2020-11-05 15:25:00,115.84,115.85,115.83,115.85,21662.0,103.5511,103.56,103.5422,103.56,21662.0
2020-11-05 15:30:00,115.84,115.86,115.84,115.84,25181.0,103.5511,103.569,103.5511,103.5511,25181.0
2020-11-05 15:35:00,115.84,115.86,115.83,115.85,34831.0,103.5511,103.569,103.5422,103.56,34831.0
2020-11-05 15:40:00,115.85,115.97,115.84,115.89,243183.0,103.56,103.6673,103.5511,103.5958,243183.0
2020-11-05 15:45:00,115.9,115.91,115.86,115.88,36361.0,103.6047,103.6137,103.569,103.5869,36361.0
2020-11-05 15:50:00,115.88,115.88,115.86,115.87,9000.0,103.5869,103.5869,103.569,103.5779,9000.0
2020-11-05 15:55:00,115.87,115.89,115.86,115.88,41327.0,103.5779,103.5958,103.569,103.5869,41327.0
2020-11-06 09:30:00,115.9,115.91,115.87,115.91,22567.0,103.6047,103.6137,103.5779,103.6137,22567.0
2020-11-06 09:35:00,115.91,115.91,115.89,115.9,4642.0,103.6137,103.6137,103.5958,103.6047,4642.0
2020-11-06 09:40:00,115.9,115.91,115.89,115.91,3046.0,103.6047,103.6137,103.5958,103.6137,3046.0
2020-11-06 09:45:00,115.91,115.92,115.9,115.92,7961.0,103.6137,103.6226,103.6047,103.6226,7961.0
2020-11-06 09:50:00,115.92,115.93,115.91,115.93,35791.0,103.6226,103.6316,103.6137,103.6316,35791.0
2020-11-06 09:55:00,115.93,115.93,115.92,115.93,9065.0,103.6316,103.6316,103.6226,103.6316,9065.0
2020-11-06 10:00:00,115.92,115.93,115.92,115.93,11307.0,103.6226,103.6316,103.6226,103.6316,11307.0
2020-11-06 10:05:00,115.93,115.93,115.92,115.93,5721.0,103.6316,103.6316,103.6226,103.6316,5721.0
2020-11-06 10:10:00,115.93,115.93,115.92,115.93,9775.0,103.6316,103.6316,103.6226,103.6316,9775.0
2020-11-06 10:15:00,115.93,115.93,115.92,115.93,5094.0,103.6316,103.6316,103.6226,103.6316,5094.0
2020-11-06 10:20:00,115.93,115.93,115.92,115.93,3953.0,103.6316,103.6316,103.6226,103.6316,3953.0
2020-11-06 10:25:00,115.93,115.94,115.92,115.93,12185.0,103.6316,103.6405,103.6226,103.6316,12185.0
2020-11-06 10:30:00,115.93,115.93,115.91,115.92,4046.0,103.6316,103.6316,103.6137,103.6226,4046.0
2020-11-06 10:35:00,115.92,115.93,115.91,115.93,13364.0,103.6226,103.6316,103.6137,103.6316,13364.0
2020-11-06 10:40:00,115.93,115.94,115.92,115.94,10559.0,103.6316,103.6405,103.6226,103.6405,10559.0
2020-11-06 10:45:00,115.94,115.95,115.93,115.94,10186.0,103.6405,103.6494,103.6316,103.6405,10186.0
2020-11-06 10:50:00,115.94,115.94,115.93,115.94,7043.0,103.6405,103.6405,103.6316,103.6405,7043.0
2020-11-06 10:55:00,115.94,115.94,115.92,115.94,10278.0,103.6405,103.6405,103.6226,103.6405,10278.0
2020-11-06 11:00:00,115.94,115.95,115.92,115.94,10874.0,103.6405,103.6494,103.6226,103.6405,10874.0
2020-11-06 11:05:00,115.94,115.94,115.92,115.93,16920.0,103.6405,103.6405,103.6226,103.6316,16920.0
2020-11-06 11:10:00,115.93,115.93,115.92,115.93,4215.0,103.6316,103.6316,103.6226,103.6316,4215.0
2020-11-06 11:15:00,115.92,115.94,115.91,115.94,17061.0,103.6226,103.6405,103.6137,103.6405,17061.0
2020-11-06 11:20:00,115.94,115.94,115.92,115.93,5154.0,103.6405,103.6405,103.6226,103.6316,5154.0
2020-11-06 11:25:00,115.93,115.94,115.92,115.93,5021.0,103.6316,103.6405,103.6226,103.6316,5021.0
2020-11-06 11:30:00,115.93,115.93,115.92,115.93,5713.0,103.6316,103.6316,103.6226,103.6316,5713.0
2020-11-06 11:35:00,115.93,115.94,115.92,115.94,6598.0,103.6316,103.6405,103.6226,103.6405,6598.0
2020-11-06 11:40:00,115.93,115.94,115.93,115.94,9788.0,103.6316,103.6405,103.6316,103.6405,9788.0
2020-11-06 11:45:00,115.94,115.94,115.93,115.94,4384.0,103.6405,103.6405,103.6316,103.6405,4384.0
2020-11-06 11:50:00,115.94,115.99,115.93,115.98,56305.0,103.6405,103.6852,103.6316,103.6762,56305.0
2020-11-06 11:55:00,115.98,116.05,115.98,116.02,1088595.0,103.6762,103.7388,103.6762,103.712,1088595.0
2020-11-06 12:00:00,116.02,116.03,116.01,116.03,37979.0,103.712,103.7209,103.7031,103.7209,37979.0
2020-11-06 12:05:00,116.03,116.03,116.02,116.03,9718.0,103.7209,103.7209,103.712,103.7209,9718.0
2020-11-06 12:10:00,116.03,116.03,116.02,116.03,9627.0,103.7209,103.7209,103.712,103.7209,9627.0
2020-11-06 12:15:00,116.03,116.06,116.02,116.06,31470.0,103.7209,103.7478,103.712,103.7478,31470.0
2020-11-06 12:20:00,116.06,116.06,116.03,116.03,8020.0,103.7478,103.7478,103.7209,103.7209,8020.0
2020-11-06 12:25:00,116.04,116.06,116.03,116.05,11612.0,103.7299,103.7478,103.7209,103.7388,11612.0
2020-11-06 12:30:00,116.06,116.06,116.04,116.05,36374.0,103.7478,103.7478,103.7299,103.7388,36374.0
2020-11-06 12:35:00,116.05,116.06,116.04,116.05,22820.0,103.7388,103.7478,103.7299,103.7388,22820.0
2020-11-06 12:40:00,116.05,116.07,116.04,116.06,13256.0,103.7388,103.7567,103.7299,103.7478,13256.0
2020-11-06 12:45:00,116.06,116.12,116.05,116.09,384040.0,103.7478,103.8014,103.7388,103.7746,384040.0
2020-11-06 12:50:00,116.09,116.1,116.09,116.09,7330.0,103.7746,103.7835,103.7746,103.7746,7330.0
2020-11-06 12:55:00,116.08,116.1,116.07,116.1,65536.0,103.7656,103.7835,103.7567,103.7835,65536.0
2020-11-06 13:00:00,116.11,116.11,116.09,116.1,7851.0,103.7925,103.7925,103.7746,103.7835,7851.0
2020-11-06 13:05:00,116.1,116.11,116.09,116.09,8714.0,103.7835,103.7925,103.7746,103.7746,8714.0
2020-11-06 13:10:00,116.09,116.1,116.09,116.1,7723.0,103.7746,103.7835,103.7746,103.7835,7723.0
2020-11-06 13:15:00,116.1,116.12,116.09,116.11,11358.0,103.7835,103.8014,103.7746,103.7925,11358.0
2020-11-06 13:20:00,116.11,116.11,116.1,116.11,3514.0,103.7925,103.7925,103.7835,103.7925,3514.0
2020-11-06 13:25:00,116.11,116.11,116.08,116.09,16223.0,103.7925,103.7925,103.7656,103.7746,16223.0
2020-11-06 13:30:00,116.09,116.09,116.08,116.08,6794.0,103.7746,103.7746,103.7656,103.7656,6794.0
2020-11-06 13:35:00,116.09,116.13,116.08,116.13,57653.0,103.7746,103.8103,103.7656,103.8103,57653.0
2020-11-06 13:40:00,116.13,116.14,116.12,116.14,84963.0,103.8103,103.8193,103.8014,103.8193,84963.0
2020-11-06 13:45:00,116.13,116.14,116.13,116.14,4654.0,103.8103,103.8193,103.8103,103.8193,4654.0
2020-11-06 13:50:00,116.13,116.14,116.12,116.14,8683.0,103.8103,103.8193,103.8014,103.8193,8683.0
2020-11-06 13:55:00,116.14,116.14,116.12,116.14,5009.0,103.8193,103.8193,103.8014,103.8193,5009.0
2020-11-06 14:00:00,116.14,116.14,116.12,116.13,77801.0,103.8193,103.8193,103.8014,103.8103,77801.0
2020-11-06 14:05:00,116.13,116.13,116.12,116.13,23068.0,103.8103,103.8103,103.8014,103.8103,23068.0
2020-11-06 14:10:00,116.13,116.13,116.12,116.13,4754.0,103.8103,103.8103,103.8014,103.8103,4754.0
2020-11-06 14:15:00,116.13,116.13,116.1,116.12,15761.0,103.8103,103.8103,103.7835,103.8014,15761.0
2020-11-06 14:20:00,116.12,116.13,116.11,116.12,4993.0,103.8014,103.8103,103.7925,103.8014,4993.0
2020-11-06 14:25:00,116.12,116.13,116.11,116.13,20613.0,103.8014,103.8103,103.7925,103.8103,20613.0
2020-11-06 14:30:00,116.12,116.13,116.12,116.13,5384.0,103.8014,103.8103,103.8014,103.8103,5384.0
2020-11-06 14:35:00,116.12,116.13,116.12,116.13,4414.0,103.8014,103.8103,103.8014,103.8103,4414.0
2020-11-06 14:40:00,116.13,116.14,116.12,116.13,21965.0,103.8103,103.8193,103.8014,103.8103,21965.0
2020-11-06 14:45:00,116.13,116.13,116.09,116.09,17649.0,103.8103,103.8103,103.7746,103.7746,17649.0
2020-11-06 14:50:00,116.11,116.12,116.08,116.1,76333.0,103.7925,103.8014,103.7656,103.7835,76333.0
2020-11-06 14:55:00,116.11,116.11,116.08,116.11,37910.0,103.7925,103.7925,103.7656,103.7925,37910.0
2020-11-06 15:00:00,116.13,116.13,116.09,116.1,9831.0,103.8103,103.8103,103.7746,103.7835,9831.0
2020-11-06 15:05:00,116.09,116.1,116.09,116.1,10398.0,103.7746,103.7835,103.7746,103.7835,10398.0
2020-11-06 15:10:00,116.09,116.1,116.09,116.1,6214.0,103.7746,103.7835,103.7746,103.7835,6214.0
2020-11-06 15:15:00,116.1,116.11,116.09,116.11,20078.0,103.7835,103.7925,103.7746,103.7925,20078.0
2020-11-06 15:20:00,116.1,116.11,116.08,116.09,8774.0,103.7835,103.7925,103.7656,103.7746,8774.0
2020-11-06 15:25:00,116.09,116.1,116.07,116.09,4582.0,103.7746,103.7835,103.7567,103.7746,4582.0
2020-11-06 15:30:00,116.09,116.1,116.08,116.1,19938.0,103.7746,103.7835,103.7656,103.7835,19938.0
2020-11-06 15:35:00,116.1,116.1,116.06,116.06,15389.0,103.7835,103.7835,103.7478,103.7478,15389.0
2020-11-06 15:40:00,116.06,116.07,116.03,116.05,12180.0,103.7478,103.7567,103.7209,103.7388,12180.0
2020-11-06 15:45:00,116.05,116.05,116.02,116.03,21818.0,103.7388,103.7388,103.712,103.7209,21818.0
2020-11-06 15:50:00,116.03,116.04,115.96,116.0,40842.0,103.7209,103.7299,103.6584,103.6941,40842.0
2020-11-06 15:55:00,116.0,116.04,115.96,115.96,54235.0,103.6941,103.7299,103.6584,103.6584,54235.0
2020-11-09 09:30:00,115.79,115.83,115.74,115.81,37538.0,103.5064,103.5422,103.4617,103.5243,37538.0
2020-11-09 09:35:00,115.81,115.82,115.81,115.81,10967.0,103.5243,103.5332,103.5243,103.5243,10967.0
2020-11-09 09:40:00,115.81,115.83,115.8,115.82,13405.0,103.5243,103.5422,103.5153,103.5332,13405.0
2020-11-09 09:45:00,115.82,115.84,115.8,115.83,30861.0,103.5332,103.5511,103.5153,103.5422,30861.0
2020-11-09 09:50:00,115.82,115.83,115.8,115.82,8453.0,103.5332,103.5422,103.5153,103.5332,8453.0
2020-11-09 09:55:00,115.82,115.84,115.81,115.83,11004.0,103.5332,103.5511,103.5243,103.5422,11004.0
2020-11-09 10:00:00,115.83,115.86,115.81,115.86,7552.0,103.5422,103.569,103.5243,103.569,7552.0
2020-11-09 10:05:00,115.85,115.87,115.83,115.86,52476.0,103.56,103.5779,103.5422,103.569,52476.0
2020-11-09 10:10:00,115.85,115.89,115.85,115.88,24275.0,103.56,103.5958,103.56,103.5869,24275.0
2020-11-09 10:15:00,115.89,115.91,115.88,115.9,5248.0,103.5958,103.6137,103.5869,103.6047,5248.0
2020-11-09 10:20:00,115.89,115.9,115.87,115.87,22031.0,103.5958,103.6047,103.5779,103.5779,22031.0
2020-11-09 10:25:00,115.86,115.9,115.86,115.9,30534.0,103.569,103.6047,103.569,103.6047,30534.0
2020-11-09 10:30:00,115.9,115.91,115.81,115.85,331310.0,103.6047,103.6137,103.5243,103.56,331310.0
2020-11-09 10:35:00,115.84,115.84,115.78,115.81,24217.0,103.5511,103.5511,103.4975,103.5243,24217.0
2020-11-09 10:40:00,115.82,115.85,115.81,115.85,19773.0,103.5332,103.56,103.5243,103.56,19773.0
2020-11-09 10:45:00,115.84,115.86,115.82,115.83,25880.0,103.5511,103.569,103.5332,103.5422,25880.0
2020-11-09 10:50:00,115.83,115.85,115.83,115.83,7956.0,103.5422,103.56,103.5422,103.5422,7956.0
2020-11-09 10:55:00,115.83,115.86,115.82,115.85,14385.0,103.5422,103.569,103.5332,103.56,14385.0
2020-11-09 11:00:00,115.85,115.86,115.85,115.86,4270.0,103.56,103.569,103.56,103.569,4270.0
2020-11-09 11:05:00,115.86,115.87,115.85,115.86,11305.0,103.569,103.5779,103.56,103.569,11305.0
2020-11-09 11:10:00,115.87,115.87,115.86,115.87,3589.0,103.5779,103.5779,103.569,103.5779,3589.0
2020-11-09 11:15:00,115.86,115.88,115.86,115.88,11589.0,103.569,103.5869,103.569,103.5869,11589.0
2020-11-09 11:20:00,115.87,115.88,115.87,115.88,8842.0,103.5779,103.5869,103.5779,103.5869,8842.0
2020-11-09 11:25:00,115.88,115.89,115.87,115.88,9042.0,103.5869,103.5958,103.5779,103.5869,9042.0
2020-11-09 11:30:00,115.88,115.89,115.86,115.87,8965.0,103.5869,103.5958,103.569,103.5779,8965.0
2020-11-09 11:35:00,115.87,115.88,115.85,115.87,20078.0,103.5779,103.5869,103.56,103.5779,20078.0
2020-11-09 11:40:00,115.88,115.88,115.87,115.87,4625.0,103.5869,103.5869,103.5779,103.5779,4625.0
2020-11-09 11:45:00,115.87,115.88,115.85,115.86,14564.0,103.5779,103.5869,103.56,103.569,14564.0
2020-11-09 11:50:00,115.86,115.87,115.85,115.87,7637.0,103.569,103.5779,103.56,103.5779,7637.0
2020-11-09 11:55:00,115.87,115.87,115.84,115.84,10445.0,103.5779,103.5779,103.5511,103.5511,10445.0
2020-11-09 12:00:00,115.84,115.85,115.82,115.83,7909.0,103.5511,103.56,103.5332,103.5422,7909.0
2020-11-09 12:05:00,115.83,115.84,115.82,115.84,8236.0,103.5422,103.5511,103.5332,103.5511,8236.0
2020-11-09 12:10:00,115.84,115.87,115.83,115.86,31329.0,103.5511,103.5779,103.5422,103.569,31329.0
2020-11-09 12:15:00,115.87,115.87,115.86,115.86,4878.0,103.5779,103.5779,103.569,103.569,4878.0
2020-11-09 12:20:00,115.87,115.87,115.86,115.87,13443.0,103.5779,103.5779,103.569,103.5779,13443.0
2020-11-09 12:25:00,115.87,115.87,115.86,115.87,6810.0,103.5779,103.5779,103.569,103.5779,6810.0
2020-11-09 12:30:00,115.86,115.86,115.83,115.84,5016.0,103.569,103.569,103.5422,103.5511,5016.0
2020-11-09 12:35:00,115.84,115.84,115.83,115.84,2529.0,103.5511,103.5511,103.5422,103.5511,2529.0
2020-11-09 12:40:00,115.83,115.84,115.83,115.84,9937.0,103.5422,103.5511,103.5422,103.5511,9937.0
2020-11-09 12:45:00,115.84,115.84,115.82,115.83,6637.0,103.5511,103.5511,103.5332,103.5422,6637.0
2020-11-09 12:50:00,115.83,115.84,115.82,115.83,15772.0,103.5422,103.5511,103.5332,103.5422,15772.0
2020-11-09 12:55:00,115.84,115.84,115.82,115.82,12515.0,103.5511,103.5511,103.5332,103.5332,12515.0
2020-11-09 13:00:00,115.83,115.84,115.82,115.83,20735.0,103.5422,103.5511,103.5332,103.5422,20735.0
2020-11-09 13:05:00,115.84,115.85,115.83,115.85,30933.0,103.5511,103.56,103.5422,103.56,30933.0
2020-11-09 13:10:00,115.84,115.87,115.84,115.87,30855.0,103.5511,103.5779,103.5511,103.5779,30855.0
2020-11-09 13:15:00,115.86,115.89,115.86,115.89,39748.0,103.569,103.5958,103.569,103.5958,39748.0
2020-11-09 13:20:00,115.89,115.92,115.88,115.9,21204.0,103.5958,103.6226,103.5869,103.6047,21204.0
2020-11-09 13:25:00,115.9,115.91,115.9,115.9,12384.0,103.6047,103.6137,103.6047,103.6047,12384.0
2020-11-09 13:30:00,115.9,115.9,115.89,115.9,6024.0,103.6047,103.6047,103.5958,103.6047,6024.0
2020-11-09 13:35:00,115.89,115.9,115.89,115.9,5904.0,103.5958,103.6047,103.5958,103.6047,5904.0
2020-11-09 13:40:00,115.9,115.9,115.89,115.89,3478.0,103.6047,103.6047,103.5958,103.5958,3478.0
2020-11-09 13:45:00,115.89,115.92,115.88,115.91,24388.0,103.5958,103.6226,103.5869,103.6137,24388.0
2020-11-09 13:50:00,115.91,115.91,115.9,115.91,12611.0,103.6137,103.6137,103.6047,103.6137,12611.0
2020-11-09 13:55:00,115.91,115.91,115.9,115.91,4096.0,103.6137,103.6137,103.6047,103.6137,4096.0
2020-11-09 14:00:00,115.9,115.91,115.89,115.9,9464.0,103.6047,103.6137,103.5958,103.6047,9464.0
2020-11-09 14:05:00,115.9,115.91,115.89,115.91,20148.0,103.6047,103.6137,103.5958,103.6137,20148.0
2020-11-09 14:10:00,115.9,115.93,115.9,115.93,16622.0,103.6047,103.6316,103.6047,103.6316,16622.0
2020-11-09 14:15:00,115.93,115.97,115.92,115.97,54044.0,103.6316,103.6673,103.6226,103.6673,54044.0
2020-11-09 14:20:00,115.97,115.97,115.94,115.96,22919.0,103.6673,103.6673,103.6405,103.6584,22919.0
2020-11-09 14:25:00,115.94,115.95,115.94,115.95,7580.0,103.6405,103.6494,103.6405,103.6494,7580.0
2020-11-09 14:30:00,115.95,115.95,115.94,115.95,18140.0,103.6494,103.6494,103.6405,103.6494,18140.0
2020-11-09 14:35:00,115.95,115.95,115.94,115.95,8824.0,103.6494,103.6494,103.6405,103.6494,8824.0
2020-11-09 14:40:00,115.95,115.95,115.94,115.95,7074.0,103.6494,103.6494,103.6405,103.6494,7074.0
2020-11-09 14:45:00,115.94,115.97,115.94,115.95,25644.0,103.6405,103.6673,103.6405,103.6494,25644.0
2020-11-09 14:50:00,115.96,115.96,115.91,115.95,26514.0,103.6584,103.6584,103.6137,103.6494,26514.0
2020-11-09 14:55:00,115.95,115.95,115.94,115.95,17739.0,103.6494,103.6494,103.6405,103.6494,17739.0
2020-11-09 15:00:00,115.95,115.95,115.94,115.94,13678.0,103.6494,103.6494,103.6405,103.6405,13678.0
2020-11-09 15:05:00,115.95,115.95,115.89,115.92,13955.0,103.6494,103.6494,103.5958,103.6226,13955.0
2020-11-09 15:10:00,115.91,115.94,115.91,115.92,14372.0,103.6137,103.6405,103.6137,103.6226,14372.0
2020-11-09 15:15:00,115.92,115.95,115.91,115.95,26865.0,103.6226,103.6494,103.6137,103.6494,26865.0
2020-11-09 15:20:00,115.95,115.95,115.93,115.93,8258.0,103.6494,103.6494,103.6316,103.6316,8258.0
2020-11-09 15:25:00,115.94,115.96,115.93,115.96,13273.0,103.6405,103.6584,103.6316,103.6584,13273.0
2020-11-09 15:30:00,115.96,115.97,115.95,115.97,24165.0,103.6584,103.6673,103.6494,103.6673,24165.0
2020-11-09 15:35:00,115.97,115.99,115.96,115.98,33951.0,103.6673,103.6852,103.6584,103.6762,33951.0
2020-11-09 15:40:00,115.98,115.99,115.98,115.98,12112.0,103.6762,103.6852,103.6762,103.6762,12112.0
2020-11-09 15:45:00,115.99,116.11,115.96,116.0,107783.0,103.6852,103.7925,103.6584,103.6941,107783.0
2020-11-09 15:50:00,116.01,116.03,115.94,115.98,9249.0,103.7031,103.7209,103.6405,103.6762,9249.0
2020-11-09 15:55:00,115.98,115.98,115.88,115.92,26913.0,103.6762,103.6762,103.5869,103.6226,26913.0
2020-11-10 09:30:00,115.8,115.81,115.8,115.81,8392.0,103.5153,103.5243,103.5153,103.5243,8392.0
2020-11-10 09:35:00,115.81,115.83,115.8,115.82,12743.0,103.5243,103.5422,103.5153,103.5332,12743.0
2020-11-10 09:40:00,115.82,115.82,115.81,115.82,1047.0,103.5332,103.5332,103.5243,103.5332,1047.0
2020-11-10 09:45:00,115.82,115.82,115.78,115.8,47290.0,103.5332,103.5332,103.4975,103.5153,47290.0
2020-11-10 09:50:00,115.79,115.8,115.78,115.79,3330.0,103.5064,103.5153,103.4975,103.5064,3330.0
2020-11-10 09:55:00,115.79,115.8,115.78,115.8,1490.0,103.5064,103.5153,103.4975,103.5153,1490.0
2020-11-10 10:00:00,115.81,115.81,115.8,115.81,11295.0,103.5243,103.5243,103.5153,103.5243,11295.0
2020-11-10 10:05:00,115.8,115.81,115.8,115.81,18178.0,103.5153,103.5243,103.5153,103.5243,18178.0
2020-11-10 10:10:00,115.8,115.82,115.8,115.8,32039.0,103.5153,103.5332,103.5153,103.5153,32039.0
2020-11-10 10:15:00,115.81,115.82,115.8,115.81,2354.0,103.5243,103.5332,103.5153,103.5243,2354.0
2020-11-10 10:20:00,115.8,115.83,115.8,115.82,10731.0,103.5153,103.5422,103.5153,103.5332,10731.0
2020-11-10 10:25:00,115.82,115.85,115.82,115.85,18838.0,103.5332,103.56,103.5332,103.56,18838.0
2020-11-10 10:30:00,115.84,115.86,115.84,115.86,5239.0,103.5511,103.569,103.5511,103.569,5239.0
2020-11-10 10:35:00,115.86,115.86,115.83,115.83,30658.0,103.569,103.569,103.5422,103.5422,30658.0
2020-11-10 10:40:00,115.85,115.86,115.78,115.8,36388.0,103.56,103.569,103.4975,103.5153,36388.0
2020-11-10 10:45:00,115.81,115.82,115.79,115.79,3921.0,103.5243,103.5332,103.5064,103.5064,3921.0
2020-11-10 10:50:00,115.81,115.81,115.8,115.81,3535.0,103.5243,103.5243,103.5153,103.5243,3535.0
2020-11-10 10:55:00,115.81,115.83,115.8,115.81,2873.0,103.5243,103.5422,103.5153,103.5243,2873.0
2020-11-10 11:00:00,115.83,115.84,115.81,115.83,19466.0,103.5422,103.5511,103.5243,103.5422,19466.0
2020-11-10 11:05:00,115.82,115.84,115.82,115.82,3468.0,103.5332,103.5511,103.5332,103.5332,3468.0
2020-11-10 11:10:00,115.83,115.84,115.82,115.84,6753.0,103.5422,103.5511,103.5332,103.5511,6753.0
2020-11-10 11:15:00,115.82,115.84,115.82,115.84,2631.0,103.5332,103.5511,103.5332,103.5511,2631.0
2020-11-10 11:20:00,115.83,115.87,115.83,115.87,4685.0,103.5422,103.5779,103.5422,103.5779,4685.0
2020-11-10 11:25:00,115.87,115.88,115.86,115.88,30299.0,103.5779,103.5869,103.569,103.5869,30299.0
2020-11-10 11:30:00,115.89,115.89,115.87,115.87,8627.0,103.5958,103.5958,103.5779,103.5779,8627.0
2020-11-10 11:35:00,115.88,115.89,115.87,115.89,11684.0,103.5869,103.5958,103.5779,103.5958,11684.0
2020-11-10 11:40:00,115.88,115.89,115.87,115.88,6514.0,103.5869,103.5958,103.5779,103.5869,6514.0
2020-11-10 11:45:00,115.88,115.9,115.87,115.9,11688.0,103.5869,103.6047,103.5779,103.6047,11688.0
2020-11-10 11:50:00,115.9,115.91,115.9,115.91,8066.0,103.6047,103.6137,103.6047,103.6137,8066.0
2020-11-10 11:55:00,115.9,115.91,115.9,115.9,4597.0,103.6047,103.6137,103.6047,103.6047,4597.0
2020-11-10 12:00:00,115.91,115.92,115.9,115.92,8149.0,103.6137,103.6226,103.6047,103.6226,8149.0
2020-11-10 12:05:00,115.91,115.91,115.9,115.91,4657.0,103.6137,103.6137,103.6047,103.6137,4657.0
2020-11-10 12:10:00,115.91,115.92,115.91,115.92,11616.0,103.6137,103.6226,103.6137,103.6226,11616.0
2020-11-10 12:15:00,115.92,115.92,115.89,115.89,12427.0,103.6226,103.6226,103.5958,103.5958,12427.0
2020-11-10 12:20:00,115.9,115.91,115.89,115.89,3117.0,103.6047,103.6137,103.5958,103.5958,3117.0
2020-11-10 12:25:00,115.9,115.91,115.89,115.9,7713.0,103.6047,103.6137,103.5958,103.6047,7713.0
2020-11-10 12:30:00,115.89,115.92,115.89,115.92,14874.0,103.5958,103.6226,103.5958,103.6226,14874.0
2020-11-10 12:35:00,115.93,115.93,115.92,115.92,6824.0,103.6316,103.6316,103.6226,103.6226,6824.0
2020-11-10 12:40:00,115.93,115.93,115.92,115.92,1817.0,103.6316,103.6316,103.6226,103.6226,1817.0
2020-11-10 12:45:00,115.92,115.94,115.92,115.94,11506.0,103.6226,103.6405,103.6226,103.6405,11506.0
2020-11-10 12:50:00,115.94,115.94,115.93,115.94,6042.0,103.6405,103.6405,103.6316,103.6405,6042.0
2020-11-10 12:55:00,115.93,115.94,115.91,115.92,8107.0,103.6316,103.6405,103.6137,103.6226,8107.0
2020-11-10 13:00:00,115.91,115.92,115.89,115.89,6915.0,103.6137,103.6226,103.5958,103.5958,6915.0
2020-11-10 13:05:00,115.9,115.9,115.87,115.87,3428.0,103.6047,103.6047,103.5779,103.5779,3428.0
2020-11-10 13:10:00,115.87,115.87,115.84,115.84,7313.0,103.5779,103.5779,103.5511,103.5511,7313.0
2020-11-10 13:15:00,115.85,115.88,115.85,115.88,9004.0,103.56,103.5869,103.56,103.5869,9004.0
2020-11-10 13:20:00,115.88,115.89,115.87,115.88,7704.0,103.5869,103.5958,103.5779,103.5869,7704.0
2020-11-10 13:25:00,115.88,115.89,115.87,115.88,14231.0,103.5869,103.5958,103.5779,103.5869,14231.0
2020-11-10 13:30:00,115.88,115.88,115.87,115.88,7364.0,103.5869,103.5869,103.5779,103.5869,7364.0
2020-11-10 13:35:00,115.88,115.89,115.87,115.89,8462.0,103.5869,103.5958,103.5779,103.5958,8462.0
2020-11-10 13:40:00,115.89,115.89,115.87,115.88,13733.0,103.5958,103.5958,103.5779,103.5869,13733.0
2020-11-10 13:45:00,115.88,115.89,115.87,115.88,4614.0,103.5869,103.5958,103.5779,103.5869,4614.0
2020-11-10 13:50:00,115.89,115.89,115.88,115.89,7134.0,103.5958,103.5958,103.5869,103.5958,7134.0
2020-11-10 13:55:00,115.89,115.89,115.88,115.89,5479.0,103.5958,103.5958,103.5869,103.5958,5479.0
2020-11-10 14:00:00,115.89,115.89,115.87,115.88,8431.0,103.5958,103.5958,103.5779,103.5869,8431.0
2020-11-10 14:05:00,115.88,115.89,115.87,115.87,22716.0,103.5869,103.5958,103.5779,103.5779,22716.0
2020-11-10 14:10:00,115.87,115.89,115.87,115.89,8275.0,103.5779,103.5958,103.5779,103.5958,8275.0
2020-11-10 14:15:00,115.89,115.9,115.87,115.9,11819.0,103.5958,103.6047,103.5779,103.6047,11819.0
2020-11-10 14:20:00,115.9,115.9,115.87,115.88,13276.0,103.6047,103.6047,103.5779,103.5869,13276.0
2020-11-10 14:25:00,115.89,115.9,115.88,115.9,5589.0,103.5958,103.6047,103.5869,103.6047,5589.0
2020-11-10 14:30:00,115.9,115.92,115.9,115.91,24440.0,103.6047,103.6226,103.6047,103.6137,24440.0
2020-11-10 14:35:00,115.91,115.91,115.88,115.9,63472.0,103.6137,103.6137,103.5869,103.6047,63472.0
2020-11-10 14:40:00,115.9,115.9,115.89,115.9,6643.0,103.6047,103.6047,103.5958,103.6047,6643.0
2020-11-10 14:45:00,115.9,115.9,115.89,115.9,5404.0,103.6047,103.6047,103.5958,103.6047,5404.0
2020-11-10 14:50:00,115.9,115.9,115.89,115.9,5735.0,103.6047,103.6047,103.5958,103.6047,5735.0
2020-11-10 14:55:00,115.89,115.9,115.88,115.89,9113.0,103.5958,103.6047,103.5869,103.5958,9113.0
2020-11-10 15:00:00,115.88,115.89,115.88,115.89,30459.0,103.5869,103.5958,103.5869,103.5958,30459.0
2020-11-10 15:05:00,115.89,115.89,115.87,115.87,12390.0,103.5958,103.5958,103.5779,103.5779,12390.0
2020-11-10 15:10:00,115.87,115.89,115.87,115.89,6834.0,103.5779,103.5958,103.5779,103.5958,6834.0
2020-11-10 15:15:00,115.89,115.91,115.89,115.91,7767.0,103.5958,103.6137,103.5958,103.6137,7767.0
2020-11-10 15:20:00,115.91,115.92,115.9,115.9,16011.0,103.6137,103.6226,103.6047,103.6047,16011.0
2020-11-10 15:25:00,115.92,115.92,115.9,115.91,5444.0,103.6226,103.6226,103.6047,103.6137,5444.0
2020-11-10 15:30:00,115.91,115.92,115.9,115.9,8471.0,103.6137,103.6226,103.6047,103.6047,8471.0
2020-11-10 15:35:00,115.91,115.92,115.89,115.9,9872.0,103.6137,103.6226,103.5958,103.6047,9872.0
2020-11-10 15:40:00,115.9,115.9,115.89,115.9,10790.0,103.6047,103.6047,103.5958,103.6047,10790.0
2020-11-10 15:45:00,115.89,115.9,115.89,115.9,20313.0,103.5958,103.6047,103.5958,103.6047,20313.0
2020-11-10 15:50:00,115.9,115.9,115.88,115.9,22207.0,103.6047,103.6047,103.5869,103.6047,22207.0
2020-11-10 15:55:00,115.9,115.9,115.87,115.9,17293.0,103.6047,103.6047,103.5779,103.6047,17293.0
2020-11-11 09:30:00,115.95,115.95,115.91,115.92,15842.0,103.6494,103.6494,103.6137,103.6226,15842.0
2020-11-11 09:35:00,115.92,115.94,115.92,115.93,6785.0,103.6226,103.6405,103.6226,103.6316,6785.0
2020-11-11 09:40:00,115.93,115.94,115.92,115.93,3911.0,103.6316,103.6405,103.6226,103.6316,3911.0
2020-11-11 09:45:00,115.92,115.94,115.92,115.94,2816.0,103.6226,103.6405,103.6226,103.6405,2816.0
2020-11-11 09:50:00,115.94,115.94,115.93,115.94,21082.0,103.6405,103.6405,103.6316,103.6405,21082.0
2020-11-11 09:55:00,115.94,115.95,115.93,115.95,5743.0,103.6405,103.6494,103.6316,103.6494,5743.0
2020-11-11 10:00:00,115.95,115.97,115.94,115.97,11512.0,103.6494,103.6673,103.6405,103.6673,11512.0
2020-11-11 10:05:00,115.97,115.98,115.96,115.97,10599.0,103.6673,103.6762,103.6584,103.6673,10599.0
2020-11-11 10:10:00,115.97,116.0,115.97,115.99,22227.0,103.6673,103.6941,103.6673,103.6852,22227.0
2020-11-11 10:15:00,116.0,116.0,115.99,116.0,3579.0,103.6941,103.6941,103.6852,103.6941,3579.0
2020-11-11 10:20:00,116.0,116.02,115.99,116.01,16665.0,103.6941,103.712,103.6852,103.7031,16665.0
2020-11-11 10:25:00,116.03,116.03,116.01,116.02,8007.0,103.7209,103.7209,103.7031,103.712,8007.0
2020-11-11 10:30:00,116.02,116.03,116.01,116.03,11944.0,103.712,103.7209,103.7031,103.7209,11944.0
2020-11-11 10:35:00,116.03,116.03,116.02,116.03,5084.0,103.7209,103.7209,103.712,103.7209,5084.0
2020-11-11 10:40:00,116.03,116.03,116.02,116.02,5583.0,103.7209,103.7209,103.712,103.712,5583.0
2020-11-11 10:45:00,116.03,116.04,116.01,116.03,31481.0,103.7209,103.7299,103.7031,103.7209,31481.0
2020-11-11 10:50:00,116.03,116.03,116.02,116.03,5647.0,103.7209,103.7209,103.712,103.7209,5647.0
2020-11-11 10:55:00,116.02,116.03,116.02,116.03,5372.0,103.712,103.7209,103.712,103.7209,5372.0
2020-11-11 11:00:00,116.02,116.03,116.02,116.02,7390.0,103.712,103.7209,103.712,103.712,7390.0
2020-11-11 11:05:00,116.02,116.03,116.01,116.02,6050.0,103.712,103.7209,103.7031,103.712,6050.0
2020-11-11 11:10:00,116.02,116.03,116.0,116.0,34788.0,103.712,103.7209,103.6941,103.6941,34788.0
2020-11-11 11:15:00,116.01,116.01,115.98,115.98,8653.0,103.7031,103.7031,103.6762,103.6762,8653.0
2020-11-11 11:20:00,115.98,115.98,115.96,115.97,5900.0,103.6762,103.6762,103.6584,103.6673,5900.0
2020-11-11 11:25:00,115.97,115.98,115.94,115.95,12323.0,103.6673,103.6762,103.6405,103.6494,12323.0
2020-11-11 11:30:00,115.96,115.96,115.94,115.95,13898.0,103.6584,103.6584,103.6405,103.6494,13898.0
2020-11-11 11:35:00,115.95,115.95,115.94,115.94,6614.0,103.6494,103.6494,103.6405,103.6405,6614.0
2020-11-11 11:40:00,115.95,115.95,115.92,115.94,12745.0,103.6494,103.6494,103.6226,103.6405,12745.0
2020-11-11 11:45:00,115.93,115.93,115.9,115.91,25035.0,103.6316,103.6316,103.6047,103.6137,25035.0
2020-11-11 11:50:00,115.91,115.92,115.91,115.91,9687.0,103.6137,103.6226,103.6137,103.6137,9687.0
2020-11-11 11:55:00,115.92,115.93,115.91,115.93,4696.0,103.6226,103.6316,103.6137,103.6316,4696.0
2020-11-11 12:00:00,115.92,115.93,115.92,115.93,3378.0,103.6226,103.6316,103.6226,103.6316,3378.0
2020-11-11 12:05:00,115.93,115.93,115.92,115.93,3039.0,103.6316,103.6316,103.6226,103.6316,3039.0
2020-11-11 12:10:00,115.93,115.93,115.92,115.93,5544.0,103.6316,103.6316,103.6226,103.6316,5544.0
2020-11-11 12:15:00,115.93,115.94,115.92,115.94,8610.0,103.6316,103.6405,103.6226,103.6405,8610.0
2020-11-11 12:20:00,115.94,115.94,115.93,115.94,1833.0,103.6405,103.6405,103.6316,103.6405,1833.0
2020-11-11 12:25:00,115.94,115.94,115.93,115.94,3201.0,103.6405,103.6405,103.6316,103.6405,3201.0
2020-11-11 12:30:00,115.94,115.94,115.93,115.94,3421.0,103.6405,103.6405,103.6316,103.6405,3421.0
2020-11-11 12:35:00,115.94,115.95,115.93,115.95,12590.0,103.6405,103.6494,103.6316,103.6494,12590.0
2020-11-11 12:40:00,115.95,115.95,115.94,115.94,4700.0,103.6494,103.6494,103.6405,103.6405,4700.0
2020-11-11 12:45:00,115.95,115.95,115.93,115.94,9511.0,103.6494,103.6494,103.6316,103.6405,9511.0
2020-11-11 12:50:00,115.94,115.94,115.93,115.93,3226.0,103.6405,103.6405,103.6316,103.6316,3226.0
2020-11-11 12:55:00,115.94,115.94,115.93,115.94,12548.0,103.6405,103.6405,103.6316,103.6405,12548.0
2020-11-11 13:00:00,115.94,115.98,115.93,115.98,23202.0,103.6405,103.6762,103.6316,103.6762,23202.0
2020-11-11 13:05:00,115.98,115.98,115.97,115.97,5544.0,103.6762,103.6762,103.6673,103.6673,5544.0
2020-11-11 13:10:00,115.98,115.98,115.95,115.96,8519.0,103.6762,103.6762,103.6494,103.6584,8519.0
2020-11-11 13:15:00,115.96,115.96,115.95,115.96,3760.0,103.6584,103.6584,103.6494,103.6584,3760.0
2020-11-11 13:20:00,115.95,115.96,115.94,115.96,11491.0,103.6494,103.6584,103.6405,103.6584,11491.0
2020-11-11 13:25:00,115.96,115.97,115.95,115.97,5121.0,103.6584,103.6673,103.6494,103.6673,5121.0
2020-11-11 13:30:00,115.97,115.98,115.96,115.98,19278.0,103.6673,103.6762,103.6584,103.6762,19278.0
2020-11-11 13:35:00,115.98,115.98,115.97,115.97,10393.0,103.6762,103.6762,103.6673,103.6673,10393.0
2020-11-11 13:40:00,115.97,115.98,115.97,115.98,5802.0,103.6673,103.6762,103.6673,103.6762,5802.0
2020-11-11 13:45:00,115.98,115.98,115.97,115.98,5063.0,103.6762,103.6762,103.6673,103.6762,5063.0
2020-11-11 13:50:00,115.98,115.98,115.97,115.98,3178.0,103.6762,103.6762,103.6673,103.6762,3178.0
2020-11-11 13:55:00,115.98,115.98,115.97,115.98,7665.0,103.6762,103.6762,103.6673,103.6762,7665.0
2020-11-11 14:00:00,115.98,115.99,115.97,115.98,5329.0,103.6762,103.6852,103.6673,103.6762,5329.0
2020-11-11 14:05:00,115.98,115.98,115.97,115.98,2673.0,103.6762,103.6762,103.6673,103.6762,2673.0
2020-11-11 14:10:00,115.98,116.0,115.97,115.99,14740.0,103.6762,103.6941,103.6673,103.6852,14740.0
2020-11-11 14:15:00,115.99,116.0,115.97,115.98,6615.0,103.6852,103.6941,103.6673,103.6762,6615.0
2020-11-11 14:20:00,115.98,115.98,115.97,115.98,1665.0,103.6762,103.6762,103.6673,103.6762,1665.0
2020-11-11 14:25:00,115.98,116.0,115.97,116.0,12178.0,103.6762,103.6941,103.6673,103.6941,12178.0
2020-11-11 14:30:00,116.0,116.01,115.99,116.0,9930.0,103.6941,103.7031,103.6852,103.6941,9930.0
2020-11-11 14:35:00,116.01,116.02,116.0,116.02,8256.0,103.7031,103.712,103.6941,103.712,8256.0
2020-11-11 14:40:00,116.02,116.02,116.01,116.02,11924.0,103.712,103.712,103.7031,103.712,11924.0
2020-11-11 14:45:00,116.02,116.02,116.01,116.02,4087.0,103.712,103.712,103.7031,103.712,4087.0
2020-11-11 14:50:00,116.02,116.03,116.01,116.03,14058.0,103.712,103.7209,103.7031,103.7209,14058.0
2020-11-11 14:55:00,116.02,116.03,116.02,116.02,9231.0,103.712,103.7209,103.712,103.712,9231.0
2020-11-11 15:00:00,116.03,116.03,116.02,116.02,5441.0,103.7209,103.7209,103.712,103.712,5441.0
2020-11-11 15:05:00,116.03,116.03,116.02,116.03,7182.0,103.7209,103.7209,103.712,103.7209,7182.0
2020-11-11 15:10:00,116.03,116.03,116.02,116.03,14604.0,103.7209,103.7209,103.712,103.7209,14604.0
2020-11-11 15:15:00,116.03,116.04,116.02,116.03,18836.0,103.7209,103.7299,103.712,103.7209,18836.0
2020-11-11 15:20:00,116.04,116.04,116.02,116.03,6870.0,103.7299,103.7299,103.712,103.7209,6870.0
2020-11-11 15:25:00,116.02,116.03,116.02,116.02,2991.0,103.712,103.7209,103.712,103.712,2991.0
2020-11-11 15:30:00,116.03,116.03,116.02,116.03,16832.0,103.7209,103.7209,103.712,103.7209,16832.0
2020-11-11 15:35:00,116.02,116.03,116.0,116.01,11392.0,103.712,103.7209,103.6941,103.7031,11392.0
2020-11-11 15:40:00,116.01,116.01,115.99,116.01,18218.0,103.7031,103.7031,103.6852,103.7031,18218.0
2020-11-11 15:45:00,116.01,116.02,116.0,116.01,32844.0,103.7031,103.712,103.6941,103.7031,32844.0
2020-11-11 15:50:00,116.0,116.01,115.99,115.99,10126.0,103.6941,103.7031,103.6852,103.6852,10126.0
2020-11-11 15:55:00,115.99,116.0,115.92,115.92,31561.0,103.6852,103.6941,103.6226,103.6226,31561.0
2020-11-12 09:30:00,115.89,115.99,115.89,115.95,19973.0,103.5958,103.6852,103.5958,103.6494,19973.0
2020-11-12 09:35:00,115.93,115.96,115.93,115.96,3208.0,103.6316,103.6584,103.6316,103.6584,3208.0
2020-11-12 09:40:00,115.96,115.98,115.95,115.98,19320.0,103.6584,103.6762,103.6494,103.6762,19320.0
2020-11-12 09:45:00,115.98,116.01,115.97,115.99,214034.0,103.6762,103.7031,103.6673,103.6852,214034.0
2020-11-12 09:50:00,115.99,116.0,115.96,115.96,7431.0,103.6852,103.6941,103.6584,103.6584,7431.0
2020-11-12 09:55:00,115.97,116.0,115.97,115.99,47990.0,103.6673,103.6941,103.6673,103.6852,47990.0
2020-11-12 10:00:00,115.99,116.01,115.98,115.99,15739.0,103.6852,103.7031,103.6762,103.6852,15739.0
2020-11-12 10:05:00,115.99,116.03,115.99,116.02,59303.0,103.6852,103.7209,103.6852,103.712,59303.0
2020-11-12 10:10:00,116.02,116.02,115.99,116.0,8113.0,103.712,103.712,103.6852,103.6941,8113.0
2020-11-12 10:15:00,116.0,116.03,115.99,116.02,27268.0,103.6941,103.7209,103.6852,103.712,27268.0
2020-11-12 10:20:00,116.02,116.03,116.01,116.01,11676.0,103.712,103.7209,103.7031,103.7031,11676.0
2020-11-12 10:25:00,116.01,116.01,116.0,116.01,3829.0,103.7031,103.7031,103.6941,103.7031,3829.0
2020-11-12 10:30:00,116.01,116.02,116.0,116.02,5806.0,103.7031,103.712,103.6941,103.712,5806.0
2020-11-12 10:35:00,116.01,116.02,115.99,116.0,9514.0,103.7031,103.712,103.6852,103.6941,9514.0
2020-11-12 10:40:00,116.0,116.01,115.99,116.01,3914.0,103.6941,103.7031,103.6852,103.7031,3914.0
2020-11-12 10:45:00,116.01,116.01,116.0,116.01,3005.0,103.7031,103.7031,103.6941,103.7031,3005.0
2020-11-12 10:50:00,116.01,116.01,116.0,116.01,4395.0,103.7031,103.7031,103.6941,103.7031,4395.0
2020-11-12 10:55:00,116.01,116.01,116.0,116.01,3955.0,103.7031,103.7031,103.6941,103.7031,3955.0
2020-11-12 11:00:00,116.01,116.01,116.0,116.0,7476.0,103.7031,103.7031,103.6941,103.6941,7476.0
2020-11-12 11:05:00,116.01,116.02,116.0,116.02,6152.0,103.7031,103.712,103.6941,103.712,6152.0
2020-11-12 11:10:00,116.02,116.03,116.01,116.02,18565.0,103.712,103.7209,103.7031,103.712,18565.0
2020-11-12 11:15:00,116.03,116.03,116.02,116.03,12855.0,103.7209,103.7209,103.712,103.7209,12855.0
2020-11-12 11:20:00,116.03,116.05,116.02,116.04,53277.0,103.7209,103.7388,103.712,103.7299,53277.0
2020-11-12 11:25:00,116.05,116.05,116.03,116.04,6060.0,103.7388,103.7388,103.7209,103.7299,6060.0
2020-11-12 11:30:00,116.03,116.04,116.03,116.03,4815.0,103.7209,103.7299,103.7209,103.7209,4815.0
2020-11-12 11:35:00,116.04,116.05,116.03,116.05,11007.0,103.7299,103.7388,103.7209,103.7388,11007.0
2020-11-12 11:40:00,116.04,116.05,116.04,116.05,17227.0,103.7299,103.7388,103.7299,103.7388,17227.0
2020-11-12 11:45:00,116.04,116.05,116.04,116.05,4827.0,103.7299,103.7388,103.7299,103.7388,4827.0
2020-11-12 11:50:00,116.05,116.05,116.04,116.04,2579.0,103.7388,103.7388,103.7299,103.7299,2579.0
2020-11-12 11:55:00,116.05,116.05,116.04,116.04,3773.0,103.7388,103.7388,103.7299,103.7299,3773.0
2020-11-12 12:00:00,116.05,116.07,116.04,116.05,147559.0,103.7388,103.7567,103.7299,103.7388,147559.0
2020-11-12 12:05:00,116.05,116.05,116.04,116.04,6996.0,103.7388,103.7388,103.7299,103.7299,6996.0
2020-11-12 12:10:00,116.01,116.01,115.98,115.98,10951.0,103.7031,103.7031,103.6762,103.6762,10951.0
2020-11-12 12:15:00,115.98,115.99,115.98,115.98,4085.0,103.6762,103.6852,103.6762,103.6762,4085.0
2020-11-12 12:20:00,115.98,115.99,115.98,115.98,18322.0,103.6762,103.6852,103.6762,103.6762,18322.0
2020-11-12 12:25:00,115.98,115.98,115.97,115.98,3008.0,103.6762,103.6762,103.6673,103.6762,3008.0
2020-11-12 12:30:00,115.98,115.98,115.95,115.96,7299.0,103.6762,103.6762,103.6494,103.6584,7299.0
2020-11-12 12:35:00,115.95,115.96,115.92,115.96,196082.0,103.6494,103.6584,103.6226,103.6584,196082.0
2020-11-12 12:40:00,115.95,115.98,115.95,115.98,27305.0,103.6494,103.6762,103.6494,103.6762,27305.0
2020-11-12 12:45:00,115.98,115.98,115.95,115.98,115475.0,103.6762,103.6762,103.6494,103.6762,115475.0
2020-11-12 12:50:00,115.98,115.98,115.96,115.96,4328.0,103.6762,103.6762,103.6584,103.6584,4328.0
2020-11-12 12:55:00,115.97,115.97,115.95,115.97,21988.0,103.6673,103.6673,103.6494,103.6673,21988.0
2020-11-12 13:00:00,115.96,115.98,115.95,115.96,21482.0,103.6584,103.6762,103.6494,103.6584,21482.0
2020-11-12 13:05:00,115.97,116.0,115.97,116.0,30338.0,103.6673,103.6941,103.6673,103.6941,30338.0
2020-11-12 13:10:00,116.01,116.01,115.99,115.99,6316.0,103.7031,103.7031,103.6852,103.6852,6316.0
2020-11-12 13:15:00,115.99,115.99,115.98,115.98,5246.0,103.6852,103.6852,103.6762,103.6762,5246.0
2020-11-12 13:20:00,115.98,115.99,115.98,115.98,10153.0,103.6762,103.6852,103.6762,103.6762,10153.0
2020-11-12 13:25:00,115.98,115.99,115.97,115.97,1961.0,103.6762,103.6852,103.6673,103.6673,1961.0
2020-11-12 13:30:00,115.97,115.98,115.96,115.97,4005.0,103.6673,103.6762,103.6584,103.6673,4005.0
2020-11-12 13:35:00,115.96,116.02,115.96,115.98,59908.0,103.6584,103.712,103.6584,103.6762,59908.0
2020-11-12 13:40:00,115.97,115.98,115.97,115.98,2650.0,103.6673,103.6762,103.6673,103.6762,2650.0
2020-11-12 13:45:00,115.97,115.99,115.97,115.98,35286.0,103.6673,103.6852,103.6673,103.6762,35286.0
2020-11-12 13:50:00,115.98,115.98,115.97,115.98,4762.0,103.6762,103.6762,103.6673,103.6762,4762.0
2020-11-12 13:55:00,115.98,115.98,115.96,115.96,1663.0,103.6762,103.6762,103.6584,103.6584,1663.0
2020-11-12 14:00:00,115.96,115.98,115.95,115.98,11476.0,103.6584,103.6762,103.6494,103.6762,11476.0
2020-11-12 14:05:00,115.97,115.97,115.96,115.97,3110.0,103.6673,103.6673,103.6584,103.6673,3110.0
2020-11-12 14:10:00,115.97,115.97,115.96,115.97,4671.0,103.6673,103.6673,103.6584,103.6673,4671.0
2020-11-12 14:15:00,115.97,115.97,115.96,115.97,6342.0,103.6673,103.6673,103.6584,103.6673,6342.0
2020-11-12 14:20:00,115.96,115.97,115.96,115.97,2108.0,103.6584,103.6673,103.6584,103.6673,2108.0
2020-11-12 14:25:00,115.97,115.97,115.96,115.97,4719.0,103.6673,103.6673,103.6584,103.6673,4719.0
2020-11-12 14:30:00,115.97,115.98,115.96,115.98,19279.0,103.6673,103.6762,103.6584,103.6762,19279.0
2020-11-12 14:35:00,115.98,115.98,115.97,115.98,9205.0,103.6762,103.6762,103.6673,103.6762,9205.0
2020-11-12 14:40:00,115.98,115.98,115.97,115.98,12613.0,103.6762,103.6762,103.6673,103.6762,12613.0
2020-11-12 14:45:00,115.98,115.98,115.93,115.95,36779.0,103.6762,103.6762,103.6316,103.6494,36779.0
2020-11-12 14:50:00,115.95,115.95,115.92,115.93,14124.0,103.6494,103.6494,103.6226,103.6316,14124.0
2020-11-12 14:55:00,115.93,115.93,115.92,115.93,4476.0,103.6316,103.6316,103.6226,103.6316,4476.0
2020-11-12 15:00:00,115.93,115.93,115.89,115.9,36840.0,103.6316,103.6316,103.5958,103.6047,36840.0
2020-11-12 15:05:00,115.9,115.91,115.88,115.88,17372.0,103.6047,103.6137,103.5869,103.5869,17372.0
2020-11-12 15:10:00,115.88,115.91,115.88,115.9,17263.0,103.5869,103.6137,103.5869,103.6047,17263.0
2020-11-12 15:15:00,115.89,115.92,115.89,115.92,5003.0,103.5958,103.6226,103.5958,103.6226,5003.0
2020-11-12 15:20:00,115.92,115.93,115.91,115.93,4769.0,103.6226,103.6316,103.6137,103.6316,4769.0
2020-11-12 15:25:00,115.93,115.93,115.91,115.92,1048.0,103.6316,103.6316,103.6137,103.6226,1048.0
2020-11-12 15:30:00,115.92,115.92,115.89,115.91,14761.0,103.6226,103.6226,103.5958,103.6137,14761.0
2020-11-12 15:35:00,115.91,115.93,115.91,115.93,10029.0,103.6137,103.6316,103.6137,103.6316,10029.0
2020-11-12 15:40:00,115.93,115.93,115.92,115.92,6470.0,103.6316,103.6316,103.6226,103.6226,6470.0
2020-11-12 15:45:00,115.92,115.93,115.91,115.93,6829.0,103.6226,103.6316,103.6137,103.6316,6829.0
2020-11-12 15:50:00,115.93,115.93,115.92,115.92,2988.0,103.6316,103.6316,103.6226,103.6226,2988.0
2020-11-12 15:55:00,115.93,116.09,115.91,115.92,212634.0,103.6316,103.7746,103.6137,103.6226,212634.0
2020-11-13 09:30:00,116.07,116.07,116.03,116.06,12707.0,103.7567,103.7567,103.7209,103.7478,12707.0
2020-11-13 09:35:00,116.06,116.07,116.05,116.07,4283.0,103.7478,103.7567,103.7388,103.7567,4283.0
2020-11-13 09:40:00,116.07,116.09,116.06,116.08,17015.0,103.7567,103.7746,103.7478,103.7656,17015.0
2020-11-13 09:45:00,116.09,116.12,116.08,116.1,19682.0,103.7746,103.8014,103.7656,103.7835,19682.0
2020-11-13 09:50:00,116.1,116.1,116.06,116.09,23642.0,103.7835,103.7835,103.7478,103.7746,23642.0
2020-11-13 09:55:00,116.09,116.09,116.08,116.08,3660.0,103.7746,103.7746,103.7656,103.7656,3660.0
2020-11-13 10:00:00,116.09,116.09,116.09,116.09,400.0,103.7746,103.7746,103.7746,103.7746,400.0
2020-11-13 10:05:00,116.09,116.11,116.08,116.1,17583.0,103.7746,103.7925,103.7656,103.7835,17583.0
2020-11-13 10:10:00,116.12,116.13,116.1,116.11,25596.0,103.8014,103.8103,103.7835,103.7925,25596.0
2020-11-13 10:15:00,116.1,116.11,116.1,116.1,4712.0,103.7835,103.7925,103.7835,103.7835,4712.0
2020-11-13 10:20:00,116.1,116.11,116.09,116.09,1455.0,103.7835,103.7925,103.7746,103.7746,1455.0
2020-11-13 10:25:00,116.09,116.12,116.09,116.12,20664.0,103.7746,103.8014,103.7746,103.8014,20664.0
2020-11-13 10:30:00,116.11,116.12,116.08,116.08,4535.0,103.7925,103.8014,103.7656,103.7656,4535.0
2020-11-13 10:35:00,116.08,116.09,116.07,116.09,7117.0,103.7656,103.7746,103.7567,103.7746,7117.0
2020-11-13 10:40:00,116.08,116.09,116.08,116.08,2474.0,103.7656,103.7746,103.7656,103.7656,2474.0
2020-11-13 10:45:00,116.09,116.09,116.06,116.08,4262.0,103.7746,103.7746,103.7478,103.7656,4262.0
2020-11-13 10:50:00,116.08,116.11,116.07,116.09,19246.0,103.7656,103.7925,103.7567,103.7746,19246.0
2020-11-13 10:55:00,116.09,116.1,116.09,116.09,1603.0,103.7746,103.7835,103.7746,103.7746,1603.0
2020-11-13 11:00:00,116.09,116.12,116.09,116.12,15891.0,103.7746,103.8014,103.7746,103.8014,15891.0
2020-11-13 11:05:00,116.11,116.12,116.11,116.12,5793.0,103.7925,103.8014,103.7925,103.8014,5793.0
2020-11-13 11:10:00,116.12,116.12,116.11,116.12,4877.0,103.8014,103.8014,103.7925,103.8014,4877.0
2020-11-13 11:15:00,116.11,116.12,116.1,116.11,4577.0,103.7925,103.8014,103.7835,103.7925,4577.0
2020-11-13 11:20:00,116.11,116.11,116.1,116.1,9853.0,103.7925,103.7925,103.7835,103.7835,9853.0
2020-11-13 11:25:00,116.11,116.11,116.1,116.11,3585.0,103.7925,103.7925,103.7835,103.7925,3585.0
2020-11-13 11:30:00,116.11,116.11,116.1,116.1,1884.0,103.7925,103.7925,103.7835,103.7835,1884.0
2020-11-13 11:35:00,116.11,116.11,116.1,116.11,6974.0,103.7925,103.7925,103.7835,103.7925,6974.0
2020-11-13 11:40:00,116.11,116.11,116.1,116.11,2932.0,103.7925,103.7925,103.7835,103.7925,2932.0
2020-11-13 11:45:00,116.11,116.12,116.1,116.12,18912.0,103.7925,103.8014,103.7835,103.8014,18912.0
2020-11-13 11:50:00,116.1,116.11,116.1,116.1,831.0,103.7835,103.7925,103.7835,103.7835,831.0
2020-11-13 11:55:00,116.11,116.12,116.1,116.11,10770.0,103.7925,103.8014,103.7835,103.7925,10770.0
2020-11-13 12:00:00,116.12,116.12,116.1,116.1,4702.0,103.8014,103.8014,103.7835,103.7835,4702.0
2020-11-13 12:05:00,116.11,116.11,116.1,116.11,4592.0,103.7925,103.7925,103.7835,103.7925,4592.0
2020-11-13 12:10:00,116.11,116.11,116.1,116.1,3602.0,103.7925,103.7925,103.7835,103.7835,3602.0
2020-11-13 12:15:00,116.11,116.11,116.1,116.1,1143.0,103.7925,103.7925,103.7835,103.7835,1143.0
2020-11-13 12:20:00,116.1,116.11,116.1,116.11,10972.0,103.7835,103.7925,103.7835,103.7925,10972.0
2020-11-13 12:25:00,116.11,116.11,116.1,116.1,324.0,103.7925,103.7925,103.7835,103.7835,324.0
2020-11-13 12:30:00,116.1,116.11,116.09,116.09,800.0,103.7835,103.7925,103.7746,103.7746,800.0
2020-11-13 12:35:00,116.09,116.1,116.09,116.09,3596.0,103.7746,103.7835,103.7746,103.7746,3596.0
2020-11-13 12:40:00,116.1,116.1,116.09,116.1,3760.0,103.7835,103.7835,103.7746,103.7835,3760.0
2020-11-13 12:45:00,116.09,116.1,116.09,116.1,2174.0,103.7746,103.7835,103.7746,103.7835,2174.0
2020-11-13 12:50:00,116.09,116.14,116.09,116.1,258041.0,103.7746,103.8193,103.7746,103.7835,258041.0
2020-11-13 12:55:00,116.1,116.11,116.1,116.1,4079.0,103.7835,103.7925,103.7835,103.7835,4079.0
2020-11-13 13:00:00,116.09,116.1,116.09,116.09,1409.0,103.7746,103.7835,103.7746,103.7746,1409.0
2020-11-13 13:05:00,116.09,116.1,116.09,116.09,2394.0,103.7746,103.7835,103.7746,103.7746,2394.0
2020-11-13 13:10:00,116.09,116.12,116.09,116.12,7461.0,103.7746,103.8014,103.7746,103.8014,7461.0
2020-11-13 13:15:00,116.12,116.12,116.1,116.1,9973.0,103.8014,103.8014,103.7835,103.7835,9973.0
2020-11-13 13:20:00,116.1,116.13,116.09,116.12,20854.0,103.7835,103.8103,103.7746,103.8014,20854.0
2020-11-13 13:25:00,116.13,116.13,116.09,116.1,8939.0,103.8103,103.8103,103.7746,103.7835,8939.0
2020-11-13 13:30:00,116.09,116.1,116.09,116.09,2914.0,103.7746,103.7835,103.7746,103.7746,2914.0
2020-11-13 13:35:00,116.09,116.1,116.09,116.09,9796.0,103.7746,103.7835,103.7746,103.7746,9796.0
2020-11-13 13:40:00,116.09,116.1,116.08,116.08,13702.0,103.7746,103.7835,103.7656,103.7656,13702.0
2020-11-13 13:45:00,116.08,116.09,116.07,116.09,13118.0,103.7656,103.7746,103.7567,103.7746,13118.0
2020-11-13 13:50:00,116.08,116.09,116.07,116.07,2152.0,103.7656,103.7746,103.7567,103.7567,2152.0
2020-11-13 13:55:00,116.08,116.12,116.07,116.11,16260.0,103.7656,103.8014,103.7567,103.7925,16260.0
2020-11-13 14:00:00,116.1,116.11,116.1,116.11,22026.0,103.7835,103.7925,103.7835,103.7925,22026.0
2020-11-13 14:05:00,116.1,116.11,116.1,116.1,9613.0,103.7835,103.7925,103.7835,103.7835,9613.0
2020-11-13 14:10:00,116.1,116.11,116.1,116.1,3515.0,103.7835,103.7925,103.7835,103.7835,3515.0
2020-11-13 14:15:00,116.1,116.11,116.1,116.11,5576.0,103.7835,103.7925,103.7835,103.7925,5576.0
2020-11-13 14:20:00,116.11,116.11,116.09,116.09,5852.0,103.7925,103.7925,103.7746,103.7746,5852.0
2020-11-13 14:25:00,116.09,116.1,116.09,116.09,525.0,103.7746,103.7835,103.7746,103.7746,525.0
2020-11-13 14:30:00,116.09,116.1,116.09,116.1,3541.0,103.7746,103.7835,103.7746,103.7835,3541.0
2020-11-13 14:35:00,116.09,116.1,116.08,116.09,4092.0,103.7746,103.7835,103.7656,103.7746,4092.0
2020-11-13 14:40:00,116.09,116.09,116.07,116.07,5615.0,103.7746,103.7746,103.7567,103.7567,5615.0
2020-11-13 14:45:00,116.08,116.1,116.07,116.1,19300.0,103.7656,103.7835,103.7567,103.7835,19300.0
2020-11-13 14:50:00,116.09,116.11,116.09,116.11,11566.0,103.7746,103.7925,103.7746,103.7925,11566.0
2020-11-13 14:55:00,116.1,116.11,116.1,116.11,4445.0,103.7835,103.7925,103.7835,103.7925,4445.0
2020-11-13 15:00:00,116.1,116.11,116.1,116.1,2122.0,103.7835,103.7925,103.7835,103.7835,2122.0
2020-11-13 15:05:00,116.1,116.11,116.1,116.1,13941.0,103.7835,103.7925,103.7835,103.7835,13941.0
2020-11-13 15:10:00,116.1,116.11,116.1,116.11,3084.0,103.7835,103.7925,103.7835,103.7925,3084.0
2020-11-13 15:15:00,116.11,116.11,116.1,116.1,2469.0,103.7925,103.7925,103.7835,103.7835,2469.0
2020-11-13 15:20:00,116.11,116.11,116.09,116.1,18759.0,103.7925,103.7925,103.7746,103.7835,18759.0
2020-11-13 15:25:00,116.08,116.1,116.08,116.09,11986.0,103.7656,103.7835,103.7656,103.7746,11986.0
2020-11-13 15:30:00,116.08,116.09,116.08,116.09,523.0,103.7656,103.7746,103.7656,103.7746,523.0
2020-11-13 15:35:00,116.08,116.1,116.08,116.09,9022.0,103.7656,103.7835,103.7656,103.7746,9022.0
2020-11-13 15:40:00,116.09,116.1,116.09,116.1,8290.0,103.7746,103.7835,103.7746,103.7835,8290.0
2020-11-13 15:45:00,116.1,116.12,116.09,116.1,28445.0,103.7835,103.8014,103.7746,103.7835,28445.0
2020-11-13 15:50:00,116.1,116.11,116.09,116.1,43190.0,103.7835,103.7925,103.7746,103.7835,43190.0
2020-11-13 15:55:00,116.09,116.11,116.08,116.08,24962.0,103.7746,103.7925,103.7656,103.7656,24962.0
2020-11-16 09:30:00,116.09,116.14,116.06,116.14,37392.0,103.7746,103.8193,103.7478,103.8193,37392.0
2020-11-16 09:35:00,116.14,116.14,116.13,116.13,6214.0,103.8193,103.8193,103.8103,103.8103,6214.0
2020-11-16 09:40:00,116.14,116.14,116.13,116.13,3051.0,103.8193,103.8193,103.8103,103.8103,3051.0
2020-11-16 09:45:00,116.14,116.14,116.13,116.14,874.0,103.8193,103.8193,103.8103,103.8193,874.0
2020-11-16 09:50:00,116.13,116.15,116.13,116.15,20315.0,103.8103,103.8282,103.8103,103.8282,20315.0
2020-11-16 09:55:00,116.15,116.16,116.14,116.15,12542.0,103.8282,103.8372,103.8193,103.8282,12542.0
2020-11-16 10:00:00,116.14,116.15,116.13,116.15,8293.0,103.8193,103.8282,103.8103,103.8282,8293.0
2020-11-16 10:05:00,116.14,116.15,116.14,116.15,4558.0,103.8193,103.8282,103.8193,103.8282,4558.0
2020-11-16 10:10:00,116.15,116.17,116.14,116.16,48528.0,103.8282,103.8461,103.8193,103.8372,48528.0
2020-11-16 10:15:00,116.16,116.16,116.15,116.16,5812.0,103.8372,103.8372,103.8282,103.8372,5812.0
2020-11-16 10:20:00,116.16,116.16,116.15,116.16,1805.0,103.8372,103.8372,103.8282,103.8372,1805.0
2020-11-16 10:25:00,116.16,116.18,116.15,116.18,39180.0,103.8372,103.855,103.8282,103.855,39180.0
2020-11-16 10:30:00,116.18,116.18,116.17,116.18,2237.0,103.855,103.855,103.8461,103.855,2237.0
2020-11-16 10:35:00,116.17,116.18,116.17,116.18,6757.0,103.8461,103.855,103.8461,103.855,6757.0
2020-11-16 10:40:00,116.18,116.18,116.17,116.18,10253.0,103.855,103.855,103.8461,103.855,10253.0
2020-11-16 10:45:00,116.18,116.18,116.17,116.18,12915.0,103.855,103.855,103.8461,103.855,12915.0
2020-11-16 10:50:00,116.18,116.18,116.16,116.17,4036.0,103.855,103.855,103.8372,103.8461,4036.0
2020-11-16 10:55:00,116.17,116.17,116.16,116.17,3238.0,103.8461,103.8461,103.8372,103.8461,3238.0
2020-11-16 11:00:00,116.17,116.17,116.16,116.16,6664.0,103.8461,103.8461,103.8372,103.8372,6664.0
2020-11-16 11:05:00,116.17,116.18,116.16,116.18,23284.0,103.8461,103.855,103.8372,103.855,23284.0
2020-11-16 11:10:00,116.17,116.18,116.17,116.18,4689.0,103.8461,103.855,103.8461,103.855,4689.0
2020-11-16 11:15:00,116.18,116.18,116.16,116.18,11869.0,103.855,103.855,103.8372,103.855,11869.0
2020-11-16 11:20:00,116.18,116.18,116.17,116.18,5542.0,103.855,103.855,103.8461,103.855,5542.0
2020-11-16 11:25:00,116.17,116.18,116.17,116.18,7563.0,103.8461,103.855,103.8461,103.855,7563.0
2020-11-16 11:30:00,116.17,116.18,116.17,116.17,4261.0,103.8461,103.855,103.8461,103.8461,4261.0
2020-11-16 11:35:00,116.17,116.18,116.17,116.18,15780.0,103.8461,103.855,103.8461,103.855,15780.0
2020-11-16 11:40:00,116.17,116.18,116.16,116.17,7205.0,103.8461,103.855,103.8372,103.8461,7205.0
2020-11-16 11:45:00,116.17,116.17,116.15,116.15,4478.0,103.8461,103.8461,103.8282,103.8282,4478.0
2020-11-16 11:50:00,116.16,116.18,116.15,116.17,14671.0,103.8372,103.855,103.8282,103.8461,14671.0
2020-11-16 11:55:00,116.17,116.17,116.16,116.17,10816.0,103.8461,103.8461,103.8372,103.8461,10816.0
2020-11-16 12:00:00,116.17,116.18,116.16,116.18,19273.0,103.8461,103.855,103.8372,103.855,19273.0
2020-11-16 12:05:00,116.18,116.18,116.16,116.17,3990.0,103.855,103.855,103.8372,103.8461,3990.0
2020-11-16 12:10:00,116.17,116.17,116.15,116.16,4024.0,103.8461,103.8461,103.8282,103.8372,4024.0
2020-11-16 12:15:00,116.16,116.16,116.15,116.16,4433.0,103.8372,103.8372,103.8282,103.8372,4433.0
2020-11-16 12:20:00,116.16,116.16,116.15,116.16,5796.0,103.8372,103.8372,103.8282,103.8372,5796.0
2020-11-16 12:25:00,116.15,116.19,116.1,116.15,397451.0,103.8282,103.864,103.7835,103.8282,397451.0
2020-11-16 12:30:00,116.16,116.17,116.15,116.15,8039.0,103.8372,103.8461,103.8282,103.8282,8039.0
2020-11-16 12:35:00,116.16,116.16,116.13,116.14,3929.0,103.8372,103.8372,103.8103,103.8193,3929.0
2020-11-16 12:40:00,116.14,116.14,116.13,116.14,2547.0,103.8193,103.8193,103.8103,103.8193,2547.0
2020-11-16 12:45:00,116.13,116.15,116.12,116.14,28510.0,103.8103,103.8282,103.8014,103.8193,28510.0
2020-11-16 12:50:00,116.14,116.14,116.12,116.13,4701.0,103.8193,103.8193,103.8014,103.8103,4701.0
2020-11-16 12:55:00,116.13,116.13,116.12,116.13,2464.0,103.8103,103.8103,103.8014,103.8103,2464.0
2020-11-16 13:00:00,116.13,116.13,116.12,116.13,5407.0,103.8103,103.8103,103.8014,103.8103,5407.0
2020-11-16 13:05:00,116.14,116.16,116.13,116.14,69830.0,103.8193,103.8372,103.8103,103.8193,69830.0
2020-11-16 13:10:00,116.15,116.15,116.13,116.14,1434.0,103.8282,103.8282,103.8103,103.8193,1434.0
2020-11-16 13:15:00,116.13,116.14,116.13,116.14,2942.0,103.8103,103.8193,103.8103,103.8193,2942.0
2020-11-16 13:20:00,116.14,116.14,116.13,116.14,10889.0,103.8193,103.8193,103.8103,103.8193,10889.0
2020-11-16 13:25:00,116.13,116.15,116.13,116.13,11061.0,103.8103,103.8282,103.8103,103.8103,11061.0
2020-11-16 13:30:00,116.14,116.14,116.13,116.13,2923.0,103.8193,103.8193,103.8103,103.8103,2923.0
2020-11-16 13:35:00,116.13,116.14,116.12,116.13,2719.0,103.8103,103.8193,103.8014,103.8103,2719.0
2020-11-16 13:40:00,116.13,116.14,116.12,116.13,5601.0,103.8103,103.8193,103.8014,103.8103,5601.0
2020-11-16 13:45:00,116.13,116.14,116.12,116.14,4725.0,103.8103,103.8193,103.8014,103.8193,4725.0
2020-11-16 13:50:00,116.13,116.15,116.12,116.14,21985.0,103.8103,103.8282,103.8014,103.8193,21985.0
2020-11-16 13:55:00,116.15,116.15,116.14,116.14,1759.0,103.8282,103.8282,103.8193,103.8193,1759.0
2020-11-16 14:00:00,116.15,116.15,116.13,116.15,7617.0,103.8282,103.8282,103.8103,103.8282,7617.0
2020-11-16 14:05:00,116.15,116.15,116.14,116.14,5278.0,103.8282,103.8282,103.8193,103.8193,5278.0
2020-11-16 14:10:00,116.15,116.15,116.14,116.14,6334.0,103.8282,103.8282,103.8193,103.8193,6334.0
2020-11-16 14:15:00,116.15,116.16,116.14,116.16,12170.0,103.8282,103.8372,103.8193,103.8372,12170.0
2020-11-16 14:20:00,116.16,116.18,116.15,116.17,18075.0,103.8372,103.855,103.8282,103.8461,18075.0
2020-11-16 14:25:00,116.18,116.18,116.17,116.17,12005.0,103.855,103.855,103.8461,103.8461,12005.0
2020-11-16 14:30:00,116.18,116.18,116.17,116.18,17953.0,103.855,103.855,103.8461,103.855,17953.0
2020-11-16 14:35:00,116.18,116.18,116.17,116.17,2477.0,103.855,103.855,103.8461,103.8461,2477.0
2020-11-16 14:40:00,116.17,116.18,116.15,116.15,32248.0,103.8461,103.855,103.8282,103.8282,32248.0
2020-11-16 14:45:00,116.15,116.16,116.14,116.15,8630.0,103.8282,103.8372,103.8193,103.8282,8630.0
2020-11-16 14:50:00,116.16,116.16,116.13,116.14,22016.0,103.8372,103.8372,103.8103,103.8193,22016.0
2020-11-16 14:55:00,116.14,116.14,116.12,116.12,12496.0,103.8193,103.8193,103.8014,103.8014,12496.0
2020-11-16 15:00:00,116.12,116.13,116.12,116.13,23399.0,103.8014,103.8103,103.8014,103.8103,23399.0
2020-11-16 15:05:00,116.13,116.13,116.11,116.12,12380.0,103.8103,103.8103,103.7925,103.8014,12380.0
2020-11-16 15:10:00,116.13,116.13,116.09,116.12,70838.0,103.8103,103.8103,103.7746,103.8014,70838.0
2020-11-16 15:15:00,116.12,116.13,116.07,116.09,113161.0,103.8014,103.8103,103.7567,103.7746,113161.0
2020-11-16 15:20:00,116.08,116.09,116.05,116.06,23051.0,103.7656,103.7746,103.7388,103.7478,23051.0
2020-11-16 15:25:00,116.06,116.07,116.04,116.06,27593.0,103.7478,103.7567,103.7299,103.7478,27593.0
2020-11-16 15:30:00,116.06,116.07,116.05,116.06,8538.0,103.7478,103.7567,103.7388,103.7478,8538.0
2020-11-16 15:35:00,116.06,116.07,116.06,116.06,22800.0,103.7478,103.7567,103.7478,103.7478,22800.0
2020-11-16 15:40:00,116.07,116.07,116.05,116.06,14492.0,103.7567,103.7567,103.7388,103.7478,14492.0
2020-11-16 15:45:00,116.06,116.07,116.05,116.06,5099.0,103.7478,103.7567,103.7388,103.7478,5099.0
2020-11-16 15:50:00,116.06,116.07,116.04,116.06,9920.0,103.7478,103.7567,103.7299,103.7478,9920.0
2020-11-16 15:55:00,116.05,116.07,116.04,116.07,27513.0,103.7388,103.7567,103.7299,103.7567,27513.0
2020-11-17 09:30:00,116.2,116.22,116.17,116.21,30672.0,103.8729,103.8908,103.8461,103.8818,30672.0
2020-11-17 09:35:00,116.21,116.21,116.19,116.19,18543.0,103.8818,103.8818,103.864,103.864,18543.0
2020-11-17 09:40:00,116.18,116.19,116.13,116.18,45221.0,103.855,103.864,103.8103,103.855,45221.0
2020-11-17 09:45:00,116.18,116.19,116.18,116.19,3465.0,103.855,103.864,103.855,103.864,3465.0
2020-11-17 09:50:00,116.19,116.19,116.18,116.19,600.0,103.864,103.864,103.855,103.864,600.0
2020-11-17 09:55:00,116.19,116.19,116.18,116.18,11158.0,103.864,103.864,103.855,103.855,11158.0
2020-11-17 10:00:00,116.19,116.19,116.18,116.19,6600.0,103.864,103.864,103.855,103.864,6600.0
2020-11-17 10:05:00,116.18,116.19,116.18,116.19,1380.0,103.855,103.864,103.855,103.864,1380.0
2020-11-17 10:10:00,116.19,116.19,116.18,116.19,19660.0,103.864,103.864,103.855,103.864,19660.0
2020-11-17 10:15:00,116.19,116.21,116.18,116.21,12503.0,103.864,103.8818,103.855,103.8818,12503.0
2020-11-17 10:20:00,116.21,116.21,116.19,116.19,6584.0,103.8818,103.8818,103.864,103.864,6584.0
2020-11-17 10:25:00,116.19,116.21,116.19,116.21,13893.0,103.864,103.8818,103.864,103.8818,13893.0
2020-11-17 10:30:00,116.21,116.21,116.2,116.21,1907.0,103.8818,103.8818,103.8729,103.8818,1907.0
2020-11-17 10:35:00,116.21,116.21,116.2,116.21,2112.0,103.8818,103.8818,103.8729,103.8818,2112.0
2020-11-17 10:40:00,116.21,116.21,116.2,116.2,4889.0,103.8818,103.8818,103.8729,103.8729,4889.0
2020-11-17 10:45:00,116.21,116.21,116.2,116.21,8120.0,103.8818,103.8818,103.8729,103.8818,8120.0
2020-11-17 10:50:00,116.2,116.21,116.2,116.21,7866.0,103.8729,103.8818,103.8729,103.8818,7866.0
2020-11-17 10:55:00,116.2,116.21,116.2,116.21,4719.0,103.8729,103.8818,103.8729,103.8818,4719.0
2020-11-17 11:00:00,116.21,116.21,116.2,116.21,9536.0,103.8818,103.8818,103.8729,103.8818,9536.0
2020-11-17 11:05:00,116.2,116.21,116.2,116.2,5116.0,103.8729,103.8818,103.8729,103.8729,5116.0
2020-11-17 11:10:00,116.21,116.21,116.2,116.21,6692.0,103.8818,103.8818,103.8729,103.8818,6692.0
2020-11-17 11:15:00,116.21,116.22,116.2,116.21,33836.0,103.8818,103.8908,103.8729,103.8818,33836.0
2020-11-17 11:20:00,116.21,116.21,116.2,116.21,22642.0,103.8818,103.8818,103.8729,103.8818,22642.0
2020-11-17 11:25:00,116.21,116.22,116.2,116.22,9027.0,103.8818,103.8908,103.8729,103.8908,9027.0
2020-11-17 11:30:00,116.22,116.22,116.21,116.22,3456.0,103.8908,103.8908,103.8818,103.8908,3456.0
2020-11-17 11:35:00,116.21,116.22,116.21,116.21,9392.0,103.8818,103.8908,103.8818,103.8818,9392.0
2020-11-17 11:40:00,116.22,116.22,116.21,116.21,2779.0,103.8908,103.8908,103.8818,103.8818,2779.0
2020-11-17 11:45:00,116.22,116.22,116.21,116.21,7863.0,103.8908,103.8908,103.8818,103.8818,7863.0
2020-11-17 11:50:00,116.22,116.22,116.21,116.22,1552.0,103.8908,103.8908,103.8818,103.8908,1552.0
2020-11-17 11:55:00,116.22,116.23,116.21,116.23,5754.0,103.8908,103.8997,103.8818,103.8997,5754.0
2020-11-17 12:00:00,116.23,116.23,116.22,116.23,8539.0,103.8997,103.8997,103.8908,103.8997,8539.0
2020-11-17 12:05:00,116.23,116.23,116.22,116.22,10124.0,103.8997,103.8997,103.8908,103.8908,10124.0
2020-11-17 12:10:00,116.23,116.23,116.21,116.21,7182.0,103.8997,103.8997,103.8818,103.8818,7182.0
2020-11-17 12:15:00,116.22,116.22,116.21,116.22,9126.0,103.8908,103.8908,103.8818,103.8908,9126.0
2020-11-17 12:20:00,116.22,116.22,116.2,116.21,5433.0,103.8908,103.8908,103.8729,103.8818,5433.0
2020-11-17 12:25:00,116.21,116.21,116.2,116.21,3777.0,103.8818,103.8818,103.8729,103.8818,3777.0
2020-11-17 12:30:00,116.21,116.21,116.2,116.21,1864.0,103.8818,103.8818,103.8729,103.8818,1864.0
2020-11-17 12:35:00,116.21,116.22,116.2,116.21,54064.0,103.8818,103.8908,103.8729,103.8818,54064.0
2020-11-17 12:40:00,116.22,116.24,116.21,116.23,39357.0,103.8908,103.9087,103.8818,103.8997,39357.0
2020-11-17 12:45:00,116.23,116.24,116.22,116.24,3695.0,103.8997,103.9087,103.8908,103.9087,3695.0
2020-11-17 12:50:00,116.23,116.24,116.23,116.23,17001.0,103.8997,103.9087,103.8997,103.8997,17001.0
2020-11-17 12:55:00,116.23,116.24,116.23,116.24,2087.0,103.8997,103.9087,103.8997,103.9087,2087.0
2020-11-17 13:00:00,116.23,116.24,116.21,116.22,8140.0,103.8997,103.9087,103.8818,103.8908,8140.0
2020-11-17 13:05:00,116.22,116.22,116.21,116.22,8614.0,103.8908,103.8908,103.8818,103.8908,8614.0
2020-11-17 13:10:00,116.22,116.23,116.21,116.23,66665.0,103.8908,103.8997,103.8818,103.8997,66665.0
2020-11-17 13:15:00,116.23,116.24,116.23,116.23,2704.0,103.8997,103.9087,103.8997,103.8997,2704.0
2020-11-17 13:20:00,116.23,116.26,116.23,116.26,19398.0,103.8997,103.9265,103.8997,103.9265,19398.0
2020-11-17 13:25:00,116.25,116.25,116.24,116.25,3285.0,103.9176,103.9176,103.9087,103.9176,3285.0
2020-11-17 13:30:00,116.25,116.27,116.24,116.27,32673.0,103.9176,103.9355,103.9087,103.9355,32673.0
2020-11-17 13:35:00,116.27,116.3,116.26,116.29,55783.0,103.9355,103.9623,103.9265,103.9534,55783.0
2020-11-17 13:40:00,116.28,116.31,116.28,116.28,48830.0,103.9444,103.9712,103.9444,103.9444,48830.0
2020-11-17 13:45:00,116.29,116.29,116.27,116.28,16396.0,103.9534,103.9534,103.9355,103.9444,16396.0
2020-11-17 13:50:00,116.28,116.28,116.27,116.28,12888.0,103.9444,103.9444,103.9355,103.9444,12888.0
2020-11-17 13:55:00,116.28,116.28,116.27,116.27,7240.0,103.9444,103.9444,103.9355,103.9355,7240.0
2020-11-17 14:00:00,116.27,116.28,116.23,116.23,45212.0,103.9355,103.9444,103.8997,103.8997,45212.0
2020-11-17 14:05:00,116.23,116.24,116.23,116.23,1456.0,103.8997,103.9087,103.8997,103.8997,1456.0
2020-11-17 14:10:00,116.24,116.24,116.23,116.24,3375.0,103.9087,103.9087,103.8997,103.9087,3375.0
2020-11-17 14:15:00,116.24,116.25,116.23,116.25,3595.0,103.9087,103.9176,103.8997,103.9176,3595.0
2020-11-17 14:20:00,116.25,116.25,116.24,116.25,6586.0,103.9176,103.9176,103.9087,103.9176,6586.0
2020-11-17 14:25:00,116.25,116.26,116.24,116.25,10050.0,103.9176,103.9265,103.9087,103.9176,10050.0
2020-11-17 14:30:00,116.26,116.26,116.25,116.26,2114.0,103.9265,103.9265,103.9176,103.9265,2114.0
2020-11-17 14:35:00,116.26,116.26,116.25,116.26,5582.0,103.9265,103.9265,103.9176,103.9265,5582.0
2020-11-17 14:40:00,116.27,116.27,116.25,116.25,13151.0,103.9355,103.9355,103.9176,103.9176,13151.0
2020-11-17 14:45:00,116.25,116.26,116.23,116.23,32286.0,103.9176,103.9265,103.8997,103.8997,32286.0
2020-11-17 14:50:00,116.24,116.24,116.23,116.23,10200.0,103.9087,103.9087,103.8997,103.8997,10200.0
2020-11-17 14:55:00,116.24,116.24,116.23,116.23,12964.0,103.9087,103.9087,103.8997,103.8997,12964.0
2020-11-17 15:00:00,116.24,116.25,116.23,116.24,34957.0,103.9087,103.9176,103.8997,103.9087,34957.0
2020-11-17 15:05:00,116.26,116.27,116.25,116.26,19025.0,103.9265,103.9355,103.9176,103.9265,19025.0
2020-11-17 15:10:00,116.26,116.27,116.22,116.23,36140.0,103.9265,103.9355,103.8908,103.8997,36140.0
2020-11-17 15:15:00,116.23,116.24,116.22,116.24,17446.0,103.8997,103.9087,103.8908,103.9087,17446.0
2020-11-17 15:20:00,116.24,116.25,116.23,116.25,25846.0,103.9087,103.9176,103.8997,103.9176,25846.0
2020-11-17 15:25:00,116.25,116.25,116.24,116.25,13441.0,103.9176,103.9176,103.9087,103.9176,13441.0
2020-11-17 15:30:00,116.24,116.25,116.23,116.23,24487.0,103.9087,103.9176,103.8997,103.8997,24487.0
2020-11-17 15:35:00,116.23,116.26,116.23,116.25,43619.0,103.8997,103.9265,103.8997,103.9176,43619.0
2020-11-17 15:40:00,116.26,116.26,116.23,116.24,15501.0,103.9265,103.9265,103.8997,103.9087,15501.0
2020-11-17 15:45:00,116.23,116.27,116.23,116.26,50304.0,103.8997,103.9355,103.8997,103.9265,50304.0
2020-11-17 15:50:00,116.26,116.26,116.25,116.26,7241.0,103.9265,103.9265,103.9176,103.9265,7241.0
2020-11-17 15:55:00,116.26,116.26,116.23,116.24,36489.0,103.9265,103.9265,103.8997,103.9087,36489.0
2020-11-18 09:30:00,116.37,116.39,116.37,116.38,18635.0,104.0249,104.0428,104.0249,104.0338,18635.0
2020-11-18 09:35:00,116.38,116.38,116.37,116.38,1460.0,104.0338,104.0338,104.0249,104.0338,1460.0
2020-11-18 09:40:00,116.38,116.38,116.37,116.38,5554.0,104.0338,104.0338,104.0249,104.0338,5554.0
2020-11-18 09:45:00,116.38,116.38,116.37,116.38,3661.0,104.0338,104.0338,104.0249,104.0338,3661.0
2020-11-18 09:50:00,116.38,116.38,116.37,116.38,1264.0,104.0338,104.0338,104.0249,104.0338,1264.0
2020-11-18 09:55:00,116.37,116.38,116.37,116.37,2288.0,104.0249,104.0338,104.0249,104.0249,2288.0
2020-11-18 10:00:00,116.38,116.39,116.37,116.39,12478.0,104.0338,104.0428,104.0249,104.0428,12478.0
2020-11-18 10:05:00,116.39,116.39,116.38,116.39,12783.0,104.0428,104.0428,104.0338,104.0428,12783.0
2020-11-18 10:10:00,116.39,116.4,116.38,116.4,6333.0,104.0428,104.0517,104.0338,104.0517,6333.0
2020-11-18 10:15:00,116.4,116.4,116.39,116.4,2661.0,104.0517,104.0517,104.0428,104.0517,2661.0
2020-11-18 10:20:00,116.4,116.4,116.39,116.4,9402.0,104.0517,104.0517,104.0428,104.0517,9402.0
2020-11-18 10:25:00,116.39,116.4,116.39,116.4,6801.0,104.0428,104.0517,104.0428,104.0517,6801.0
2020-11-18 10:30:00,116.4,116.4,116.39,116.4,1760.0,104.0517,104.0517,104.0428,104.0517,1760.0
2020-11-18 10:35:00,116.4,116.4,116.39,116.4,3142.0,104.0517,104.0517,104.0428,104.0517,3142.0
2020-11-18 10:40:00,116.4,116.4,116.39,116.4,1520.0,104.0517,104.0517,104.0428,104.0517,1520.0
2020-11-18 10:45:00,116.4,116.4,116.39,116.4,22165.0,104.0517,104.0517,104.0428,104.0517,22165.0
2020-11-18 10:50:00,116.4,116.4,116.39,116.4,2964.0,104.0517,104.0517,104.0428,104.0517,2964.0
2020-11-18 10:55:00,116.4,116.4,116.39,116.4,2558.0,104.0517,104.0517,104.0428,104.0517,2558.0
2020-11-18 11:00:00,116.4,116.4,116.37,116.38,6846.0,104.0517,104.0517,104.0249,104.0338,6846.0
2020-11-18 11:05:00,116.38,116.38,116.36,116.36,2791.0,104.0338,104.0338,104.0159,104.0159,2791.0
2020-11-18 11:10:00,116.36,116.37,116.32,116.35,41099.0,104.0159,104.0249,103.9802,104.007,41099.0
2020-11-18 11:15:00,116.36,116.37,116.36,116.37,3139.0,104.0159,104.0249,104.0159,104.0249,3139.0
2020-11-18 11:20:00,116.37,116.37,116.36,116.37,29931.0,104.0249,104.0249,104.0159,104.0249,29931.0
2020-11-18 11:25:00,116.37,116.37,116.36,116.37,4052.0,104.0249,104.0249,104.0159,104.0249,4052.0
2020-11-18 11:30:00,116.37,116.38,116.36,116.37,9426.0,104.0249,104.0338,104.0159,104.0249,9426.0
2020-11-18 11:35:00,116.38,116.39,116.37,116.38,4287.0,104.0338,104.0428,104.0249,104.0338,4287.0
2020-11-18 11:40:00,116.38,116.38,116.37,116.37,6530.0,104.0338,104.0338,104.0249,104.0249,6530.0
2020-11-18 11:45:00,116.38,116.38,116.37,116.38,18782.0,104.0338,104.0338,104.0249,104.0338,18782.0
2020-11-18 11:50:00,116.38,116.39,116.37,116.38,4933.0,104.0338,104.0428,104.0249,104.0338,4933.0
2020-11-18 11:55:00,116.38,116.38,116.37,116.38,1748.0,104.0338,104.0338,104.0249,104.0338,1748.0
2020-11-18 12:00:00,116.38,116.38,116.37,116.38,2797.0,104.0338,104.0338,104.0249,104.0338,2797.0
2020-11-18 12:05:00,116.38,116.38,116.37,116.38,1980.0,104.0338,104.0338,104.0249,104.0338,1980.0
2020-11-18 12:10:00,116.37,116.38,116.37,116.37,2367.0,104.0249,104.0338,104.0249,104.0249,2367.0
2020-11-18 12:15:00,116.38,116.38,116.37,116.37,5593.0,104.0338,104.0338,104.0249,104.0249,5593.0
2020-11-18 12:20:00,116.37,116.38,116.37,116.37,6059.0,104.0249,104.0338,104.0249,104.0249,6059.0
2020-11-18 12:25:00,116.38,116.38,116.37,116.38,3578.0,104.0338,104.0338,104.0249,104.0338,3578.0
2020-11-18 12:30:00,116.38,116.38,116.37,116.38,3446.0,104.0338,104.0338,104.0249,104.0338,3446.0
2020-11-18 12:35:00,116.38,116.38,116.38,116.38,261.0,104.0338,104.0338,104.0338,104.0338,261.0
2020-11-18 12:40:00,116.37,116.38,116.37,116.37,1856.0,104.0249,104.0338,104.0249,104.0249,1856.0
2020-11-18 12:45:00,116.38,116.38,116.37,116.38,4507.0,104.0338,104.0338,104.0249,104.0338,4507.0
2020-11-18 12:50:00,116.38,116.38,116.37,116.38,2084.0,104.0338,104.0338,104.0249,104.0338,2084.0
2020-11-18 12:55:00,116.38,116.39,116.37,116.39,16074.0,104.0338,104.0428,104.0249,104.0428,16074.0
2020-11-18 13:00:00,116.39,116.4,116.38,116.38,3856.0,104.0428,104.0517,104.0338,104.0338,3856.0
2020-11-18 13:05:00,116.38,116.38,116.36,116.37,5922.0,104.0338,104.0338,104.0159,104.0249,5922.0
2020-11-18 13:10:00,116.37,116.37,116.35,116.35,32251.0,104.0249,104.0249,104.007,104.007,32251.0
2020-11-18 13:15:00,116.36,116.36,116.35,116.36,2153.0,104.0159,104.0159,104.007,104.0159,2153.0
2020-11-18 13:20:00,116.35,116.36,116.35,116.36,4884.0,104.007,104.0159,104.007,104.0159,4884.0
2020-11-18 13:25:00,116.35,116.37,116.35,116.37,4103.0,104.007,104.0249,104.007,104.0249,4103.0
2020-11-18 13:30:00,116.37,116.37,116.36,116.37,2799.0,104.0249,104.0249,104.0159,104.0249,2799.0
2020-11-18 13:35:00,116.37,116.38,116.37,116.37,4862.0,104.0249,104.0338,104.0249,104.0249,4862.0
2020-11-18 13:40:00,116.38,116.38,116.35,116.35,31641.0,104.0338,104.0338,104.007,104.007,31641.0
2020-11-18 13:45:00,116.35,116.37,116.35,116.36,5695.0,104.007,104.0249,104.007,104.0159,5695.0
2020-11-18 13:50:00,116.36,116.37,116.36,116.37,8592.0,104.0159,104.0249,104.0159,104.0249,8592.0
2020-11-18 13:55:00,116.37,116.37,116.36,116.37,19193.0,104.0249,104.0249,104.0159,104.0249,19193.0
2020-11-18 14:00:00,116.37,116.37,116.36,116.37,9070.0,104.0249,104.0249,104.0159,104.0249,9070.0
2020-11-18 14:05:00,116.37,116.37,116.36,116.37,15461.0,104.0249,104.0249,104.0159,104.0249,15461.0
2020-11-18 14:10:00,116.37,116.37,116.36,116.36,7631.0,104.0249,104.0249,104.0159,104.0159,7631.0
2020-11-18 14:15:00,116.36,116.37,116.36,116.37,6022.0,104.0159,104.0249,104.0159,104.0249,6022.0
2020-11-18 14:20:00,116.37,116.37,116.36,116.37,2449.0,104.0249,104.0249,104.0159,104.0249,2449.0
2020-11-18 14:25:00,116.37,116.37,116.36,116.37,678.0,104.0249,104.0249,104.0159,104.0249,678.0
2020-11-18 14:30:00,116.37,116.38,116.36,116.38,9351.0,104.0249,104.0338,104.0159,104.0338,9351.0
2020-11-18 14:35:00,116.38,116.38,116.37,116.38,2682.0,104.0338,104.0338,104.0249,104.0338,2682.0
2020-11-18 14:40:00,116.38,116.38,116.37,116.37,3930.0,104.0338,104.0338,104.0249,104.0249,3930.0
2020-11-18 14:45:00,116.38,116.39,116.37,116.37,7346.0,104.0338,104.0428,104.0249,104.0249,7346.0
2020-11-18 14:50:00,116.37,116.38,116.36,116.38,4412.0,104.0249,104.0338,104.0159,104.0338,4412.0
2020-11-18 14:55:00,116.38,116.38,116.37,116.38,6250.0,104.0338,104.0338,104.0249,104.0338,6250.0
2020-11-18 15:00:00,116.38,116.39,116.37,116.38,14737.0,104.0338,104.0428,104.0249,104.0338,14737.0
2020-11-18 15:05:00,116.38,116.38,116.36,116.36,14020.0,104.0338,104.0338,104.0159,104.0159,14020.0
2020-11-18 15:10:00,116.37,116.37,116.36,116.37,12544.0,104.0249,104.0249,104.0159,104.0249,12544.0
2020-11-18 15:15:00,116.37,116.37,116.36,116.37,4467.0,104.0249,104.0249,104.0159,104.0249,4467.0
2020-11-18 15:20:00,116.37,116.37,116.36,116.37,3925.0,104.0249,104.0249,104.0159,104.0249,3925.0
2020-11-18 15:25:00,116.37,116.37,116.36,116.37,5945.0,104.0249,104.0249,104.0159,104.0249,5945.0
2020-11-18 15:30:00,116.37,116.39,116.37,116.39,15080.0,104.0249,104.0428,104.0249,104.0428,15080.0
2020-11-18 15:35:00,116.39,116.4,116.38,116.4,3043.0,104.0428,104.0517,104.0338,104.0517,3043.0
2020-11-18 15:40:00,116.4,116.41,116.39,116.4,7519.0,104.0517,104.0606,104.0428,104.0517,7519.0
2020-11-18 15:45:00,116.39,116.41,116.38,116.41,9664.0,104.0428,104.0606,104.0338,104.0606,9664.0
2020-11-18 15:50:00,116.41,116.41,116.37,116.39,565942.0,104.0606,104.0606,104.0249,104.0428,565942.0
2020-11-18 15:55:00,116.38,116.4,116.37,116.39,11997.0,104.0338,104.0517,104.0249,104.0428,11997.0
2020-11-19 09:30:00,116.57,116.59,116.55,116.59,19741.0,104.2037,104.2215,104.1858,104.2215,19741.0
2020-11-19 09:35:00,116.59,116.6,116.58,116.59,12306.0,104.2215,104.2305,104.2126,104.2215,12306.0
2020-11-19 09:40:00,116.59,116.6,116.59,116.6,3476.0,104.2215,104.2305,104.2215,104.2305,3476.0
2020-11-19 09:45:00,116.59,116.6,116.59,116.59,7482.0,104.2215,104.2305,104.2215,104.2215,7482.0
2020-11-19 09:50:00,116.6,116.6,116.59,116.59,2076.0,104.2305,104.2305,104.2215,104.2215,2076.0
2020-11-19 09:55:00,116.6,116.6,116.59,116.59,5495.0,104.2305,104.2305,104.2215,104.2215,5495.0
2020-11-19 10:00:00,116.6,116.63,116.59,116.63,52732.0,104.2305,104.2573,104.2215,104.2573,52732.0
2020-11-19 10:05:00,116.62,116.63,116.61,116.63,7300.0,104.2484,104.2573,104.2394,104.2573,7300.0
2020-11-19 10:10:00,116.63,116.63,116.61,116.62,10628.0,104.2573,104.2573,104.2394,104.2484,10628.0
2020-11-19 10:15:00,116.62,116.62,116.6,116.62,21681.0,104.2484,104.2484,104.2305,104.2484,21681.0
2020-11-19 10:20:00,116.62,116.62,116.6,116.6,14118.0,104.2484,104.2484,104.2305,104.2305,14118.0
2020-11-19 10:25:00,116.6,116.62,116.6,116.6,10340.0,104.2305,104.2484,104.2305,104.2305,10340.0
2020-11-19 10:30:00,116.62,116.62,116.6,116.61,2400.0,104.2484,104.2484,104.2305,104.2394,2400.0
2020-11-19 10:35:00,116.6,116.62,116.6,116.62,7554.0,104.2305,104.2484,104.2305,104.2484,7554.0
2020-11-19 10:40:00,116.62,116.62,116.61,116.62,3780.0,104.2484,104.2484,104.2394,104.2484,3780.0
2020-11-19 10:45:00,116.62,116.62,116.6,116.61,10170.0,104.2484,104.2484,104.2305,104.2394,10170.0
2020-11-19 10:50:00,116.61,116.61,116.59,116.61,4148.0,104.2394,104.2394,104.2215,104.2394,4148.0
2020-11-19 10:55:00,116.61,116.61,116.6,116.61,2438.0,104.2394,104.2394,104.2305,104.2394,2438.0
2020-11-19 11:00:00,116.61,116.61,116.6,116.61,5791.0,104.2394,104.2394,104.2305,104.2394,5791.0
2020-11-19 11:05:00,116.61,116.61,116.6,116.61,1115.0,104.2394,104.2394,104.2305,104.2394,1115.0
2020-11-19 11:10:00,116.61,116.61,116.58,116.59,22789.0,104.2394,104.2394,104.2126,104.2215,22789.0
2020-11-19 11:15:00,116.59,116.59,116.58,116.59,3928.0,104.2215,104.2215,104.2126,104.2215,3928.0
2020-11-19 11:20:00,116.59,116.59,116.58,116.59,5444.0,104.2215,104.2215,104.2126,104.2215,5444.0
2020-11-19 11:25:00,116.58,116.59,116.58,116.59,13969.0,104.2126,104.2215,104.2126,104.2215,13969.0
2020-11-19 11:30:00,116.59,116.6,116.58,116.59,11970.0,104.2215,104.2305,104.2126,104.2215,11970.0
2020-11-19 11:35:00,116.58,116.59,116.58,116.59,3048.0,104.2126,104.2215,104.2126,104.2215,3048.0
2020-11-19 11:40:00,116.58,116.59,116.58,116.58,4316.0,104.2126,104.2215,104.2126,104.2126,4316.0
2020-11-19 11:45:00,116.59,116.59,116.58,116.59,2930.0,104.2215,104.2215,104.2126,104.2215,2930.0
2020-11-19 11:50:00,116.58,116.59,116.58,116.59,1826.0,104.2126,104.2215,104.2126,104.2215,1826.0
2020-11-19 11:55:00,116.59,116.59,116.58,116.58,4745.0,104.2215,104.2215,104.2126,104.2126,4745.0
2020-11-19 12:00:00,116.59,116.59,116.58,116.58,3481.0,104.2215,104.2215,104.2126,104.2126,3481.0
2020-11-19 12:05:00,116.59,116.6,116.58,116.59,7547.0,104.2215,104.2305,104.2126,104.2215,7547.0
2020-11-19 12:10:00,116.59,116.6,116.59,116.6,2610.0,104.2215,104.2305,104.2215,104.2305,2610.0
2020-11-19 12:15:00,116.59,116.6,116.59,116.59,2906.0,104.2215,104.2305,104.2215,104.2215,2906.0
2020-11-19 12:20:00,116.59,116.6,116.59,116.6,3028.0,104.2215,104.2305,104.2215,104.2305,3028.0
2020-11-19 12:25:00,116.59,116.6,116.59,116.6,53290.0,104.2215,104.2305,104.2215,104.2305,53290.0
2020-11-19 12:30:00,116.6,116.6,116.59,116.6,1181.0,104.2305,104.2305,104.2215,104.2305,1181.0
2020-11-19 12:35:00,116.59,116.6,116.59,116.6,4158.0,104.2215,104.2305,104.2215,104.2305,4158.0
2020-11-19 12:40:00,116.59,116.6,116.59,116.59,2804.0,104.2215,104.2305,104.2215,104.2215,2804.0
2020-11-19 12:45:00,116.6,116.6,116.59,116.6,13955.0,104.2305,104.2305,104.2215,104.2305,13955.0
2020-11-19 12:50:00,116.59,116.61,116.59,116.61,8163.0,104.2215,104.2394,104.2215,104.2394,8163.0
2020-11-19 12:55:00,116.61,116.61,116.6,116.6,5102.0,104.2394,104.2394,104.2305,104.2305,5102.0
2020-11-19 13:00:00,116.61,116.61,116.6,116.61,6591.0,104.2394,104.2394,104.2305,104.2394,6591.0
2020-11-19 13:05:00,116.61,116.61,116.6,116.61,3928.0,104.2394,104.2394,104.2305,104.2394,3928.0
2020-11-19 13:10:00,116.61,116.63,116.6,116.62,14437.0,104.2394,104.2573,104.2305,104.2484,14437.0
2020-11-19 13:15:00,116.63,116.63,116.61,116.61,3892.0,104.2573,104.2573,104.2394,104.2394,3892.0
2020-11-19 13:20:00,116.61,116.62,116.6,116.6,6709.0,104.2394,104.2484,104.2305,104.2305,6709.0
2020-11-19 13:25:00,116.6,116.61,116.59,116.6,15160.0,104.2305,104.2394,104.2215,104.2305,15160.0
2020-11-19 13:30:00,116.61,116.62,116.6,116.6,7334.0,104.2394,104.2484,104.2305,104.2305,7334.0
2020-11-19 13:35:00,116.61,116.61,116.6,116.61,4485.0,104.2394,104.2394,104.2305,104.2394,4485.0
2020-11-19 13:40:00,116.61,116.61,116.6,116.61,16990.0,104.2394,104.2394,104.2305,104.2394,16990.0
2020-11-19 13:45:00,116.61,116.62,116.61,116.62,3812.0,104.2394,104.2484,104.2394,104.2484,3812.0
2020-11-19 13:50:00,116.62,116.62,116.61,116.62,2775.0,104.2484,104.2484,104.2394,104.2484,2775.0
2020-11-19 13:55:00,116.62,116.62,116.61,116.62,3933.0,104.2484,104.2484,104.2394,104.2484,3933.0
2020-11-19 14:00:00,116.61,116.62,116.61,116.62,12236.0,104.2394,104.2484,104.2394,104.2484,12236.0
2020-11-19 14:05:00,116.62,116.62,116.61,116.62,3861.0,104.2484,104.2484,104.2394,104.2484,3861.0
2020-11-19 14:10:00,116.62,116.62,116.61,116.62,2160.0,104.2484,104.2484,104.2394,104.2484,2160.0
2020-11-19 14:15:00,116.62,116.62,116.61,116.62,2968.0,104.2484,104.2484,104.2394,104.2484,2968.0
2020-11-19 14:20:00,116.61,116.62,116.61,116.62,6180.0,104.2394,104.2484,104.2394,104.2484,6180.0
2020-11-19 14:25:00,116.62,116.62,116.61,116.62,2853.0,104.2484,104.2484,104.2394,104.2484,2853.0
2020-11-19 14:30:00,116.62,116.63,116.61,116.62,10460.0,104.2484,104.2573,104.2394,104.2484,10460.0
2020-11-19 14:35:00,116.62,116.64,116.61,116.63,11347.0,104.2484,104.2662,104.2394,104.2573,11347.0
2020-11-19 14:40:00,116.63,116.65,116.63,116.64,8666.0,104.2573,104.2752,104.2573,104.2662,8666.0
2020-11-19 14:45:00,116.65,116.65,116.64,116.65,6403.0,104.2752,104.2752,104.2662,104.2752,6403.0
2020-11-19 14:50:00,116.65,116.65,116.64,116.65,2828.0,104.2752,104.2752,104.2662,104.2752,2828.0
2020-11-19 14:55:00,116.65,116.66,116.64,116.65,8312.0,104.2752,104.2841,104.2662,104.2752,8312.0
2020-11-19 15:00:00,116.66,116.66,116.65,116.66,5569.0,104.2841,104.2841,104.2752,104.2841,5569.0
2020-11-19 15:05:00,116.66,116.66,116.65,116.66,7208.0,104.2841,104.2841,104.2752,104.2841,7208.0
2020-11-19 15:10:00,116.65,116.66,116.65,116.66,3262.0,104.2752,104.2841,104.2752,104.2841,3262.0
2020-11-19 15:15:00,116.66,116.66,116.65,116.66,12490.0,104.2841,104.2841,104.2752,104.2841,12490.0
2020-11-19 15:20:00,116.66,116.66,116.65,116.66,11964.0,104.2841,104.2841,104.2752,104.2841,11964.0
2020-11-19 15:25:00,116.66,116.66,116.65,116.66,287886.0,104.2841,104.2841,104.2752,104.2841,287886.0
2020-11-19 15:30:00,116.65,116.66,116.65,116.66,6937.0,104.2752,104.2841,104.2752,104.2841,6937.0
2020-11-19 15:35:00,116.66,116.66,116.65,116.65,14683.0,104.2841,104.2841,104.2752,104.2752,14683.0
2020-11-19 15:40:00,116.66,116.66,116.65,116.66,15360.0,104.2841,104.2841,104.2752,104.2841,15360.0
2020-11-19 15:45:00,116.65,116.66,116.65,116.66,8089.0,104.2752,104.2841,104.2752,104.2841,8089.0
2020-11-19 15:50:00,116.65,116.66,116.64,116.64,30768.0,104.2752,104.2841,104.2662,104.2662,30768.0
2020-11-19 15:55:00,116.64,116.7,116.64,116.69,146097.0,104.2662,104.3199,104.2662,104.3109,146097.0
2020-11-20 09:30:00,116.82,116.83,116.76,116.79,23040.0,104.4271,104.4361,104.3735,104.4003,23040.0
2020-11-20 09:35:00,116.79,116.8,116.78,116.8,16889.0,104.4003,104.4093,104.3914,104.4093,16889.0
2020-11-20 09:40:00,116.8,116.8,116.79,116.8,4399.0,104.4093,104.4093,104.4003,104.4093,4399.0
2020-11-20 09:45:00,116.8,116.81,116.8,116.81,12018.0,104.4093,104.4182,104.4093,104.4182,12018.0
2020-11-20 09:50:00,116.8,116.81,116.78,116.78,11900.0,104.4093,104.4182,104.3914,104.3914,11900.0
2020-11-20 09:55:00,116.79,116.8,116.78,116.8,2382.0,104.4003,104.4093,104.3914,104.4093,2382.0
2020-11-20 10:00:00,116.8,116.8,116.79,116.8,6770.0,104.4093,104.4093,104.4003,104.4093,6770.0
2020-11-20 10:05:00,116.79,116.8,116.79,116.8,18044.0,104.4003,104.4093,104.4003,104.4093,18044.0
2020-11-20 10:10:00,116.79,116.8,116.79,116.8,7608.0,104.4003,104.4093,104.4003,104.4093,7608.0
2020-11-20 10:15:00,116.8,116.81,116.79,116.81,10528.0,104.4093,104.4182,104.4003,104.4182,10528.0
2020-11-20 10:20:00,116.81,116.81,116.79,116.8,18749.0,104.4182,104.4182,104.4003,104.4093,18749.0
2020-11-20 10:25:00,116.79,116.8,116.79,116.79,3467.0,104.4003,104.4093,104.4003,104.4003,3467.0
2020-11-20 10:30:00,116.8,116.8,116.79,116.8,10578.0,104.4093,104.4093,104.4003,104.4093,10578.0
2020-11-20 10:35:00,116.8,116.8,116.78,116.79,5797.0,104.4093,104.4093,104.3914,104.4003,5797.0
2020-11-20 10:40:00,116.78,116.8,116.77,116.78,21524.0,104.3914,104.4093,104.3824,104.3914,21524.0
2020-11-20 10:45:00,116.78,116.78,116.77,116.78,7169.0,104.3914,104.3914,104.3824,104.3914,7169.0
2020-11-20 10:50:00,116.78,116.79,116.77,116.79,8599.0,104.3914,104.4003,104.3824,104.4003,8599.0
2020-11-20 10:55:00,116.79,116.79,116.78,116.79,5364.0,104.4003,104.4003,104.3914,104.4003,5364.0
2020-11-20 11:00:00,116.79,116.79,116.78,116.79,4240.0,104.4003,104.4003,104.3914,104.4003,4240.0
2020-11-20 11:05:00,116.79,116.8,116.79,116.8,12407.0,104.4003,104.4093,104.4003,104.4093,12407.0
2020-11-20 11:10:00,116.8,116.8,116.79,116.8,3882.0,104.4093,104.4093,104.4003,104.4093,3882.0
2020-11-20 11:15:00,116.8,116.8,116.79,116.8,5524.0,104.4093,104.4093,104.4003,104.4093,5524.0
2020-11-20 11:20:00,116.8,116.8,116.79,116.8,6555.0,104.4093,104.4093,104.4003,104.4093,6555.0
2020-11-20 11:25:00,116.8,116.8,116.79,116.8,8334.0,104.4093,104.4093,104.4003,104.4093,8334.0
2020-11-20 11:30:00,116.8,116.8,116.79,116.8,10789.0,104.4093,104.4093,104.4003,104.4093,10789.0
2020-11-20 11:35:00,116.8,116.8,116.79,116.8,8356.0,104.4093,104.4093,104.4003,104.4093,8356.0
2020-11-20 11:40:00,116.8,116.8,116.79,116.79,2747.0,104.4093,104.4093,104.4003,104.4003,2747.0
2020-11-20 11:45:00,116.8,116.81,116.79,116.81,27432.0,104.4093,104.4182,104.4003,104.4182,27432.0
2020-11-20 11:50:00,116.81,116.81,116.79,116.8,9012.0,104.4182,104.4182,104.4003,104.4093,9012.0
2020-11-20 11:55:00,116.79,116.81,116.79,116.79,26000.0,104.4003,104.4182,104.4003,104.4003,26000.0
2020-11-20 12:00:00,116.8,116.81,116.79,116.81,8528.0,104.4093,104.4182,104.4003,104.4182,8528.0
2020-11-20 12:05:00,116.81,116.82,116.8,116.81,7496.0,104.4182,104.4271,104.4093,104.4182,7496.0
2020-11-20 12:10:00,116.81,116.81,116.8,116.81,883.0,104.4182,104.4182,104.4093,104.4182,883.0
2020-11-20 12:15:00,116.8,116.82,116.8,116.81,8926.0,104.4093,104.4271,104.4093,104.4182,8926.0
2020-11-20 12:20:00,116.82,116.82,116.81,116.82,1635.0,104.4271,104.4271,104.4182,104.4271,1635.0
2020-11-20 12:25:00,116.81,116.83,116.81,116.82,6651.0,104.4182,104.4361,104.4182,104.4271,6651.0
2020-11-20 12:30:00,116.83,116.83,116.82,116.83,1229.0,104.4361,104.4361,104.4271,104.4361,1229.0
2020-11-20 12:35:00,116.82,116.83,116.82,116.83,4250.0,104.4271,104.4361,104.4271,104.4361,4250.0
2020-11-20 12:40:00,116.83,116.83,116.82,116.83,3720.0,104.4361,104.4361,104.4271,104.4361,3720.0
2020-11-20 12:45:00,116.82,116.83,116.82,116.82,3114.0,104.4271,104.4361,104.4271,104.4271,3114.0
2020-11-20 12:50:00,116.83,116.83,116.82,116.83,3136.0,104.4361,104.4361,104.4271,104.4361,3136.0
2020-11-20 12:55:00,116.83,116.83,116.82,116.83,2223.0,104.4361,104.4361,104.4271,104.4361,2223.0
2020-11-20 13:00:00,116.83,116.83,116.82,116.82,3184.0,104.4361,104.4361,104.4271,104.4271,3184.0
2020-11-20 13:05:00,116.83,116.83,116.82,116.83,8722.0,104.4361,104.4361,104.4271,104.4361,8722.0
2020-11-20 13:10:00,116.83,116.83,116.82,116.82,5509.0,104.4361,104.4361,104.4271,104.4271,5509.0
2020-11-20 13:15:00,116.83,116.83,116.82,116.82,5567.0,104.4361,104.4361,104.4271,104.4271,5567.0
2020-11-20 13:20:00,116.82,116.83,116.82,116.82,5260.0,104.4271,104.4361,104.4271,104.4271,5260.0
2020-11-20 13:25:00,116.82,116.83,116.82,116.82,5727.0,104.4271,104.4361,104.4271,104.4271,5727.0
2020-11-20 13:30:00,116.83,116.83,116.82,116.83,22603.0,104.4361,104.4361,104.4271,104.4361,22603.0
2020-11-20 13:35:00,116.82,116.83,116.82,116.82,18851.0,104.4271,104.4361,104.4271,104.4271,18851.0
2020-11-20 13:40:00,116.83,116.83,116.82,116.83,857.0,104.4361,104.4361,104.4271,104.4361,857.0
2020-11-20 13:45:00,116.83,116.83,116.82,116.83,16360.0,104.4361,104.4361,104.4271,104.4361,16360.0
2020-11-20 13:50:00,116.83,116.83,116.82,116.83,26330.0,104.4361,104.4361,104.4271,104.4361,26330.0
2020-11-20 13:55:00,116.82,116.83,116.82,116.82,3822.0,104.4271,104.4361,104.4271,104.4271,3822.0
2020-11-20 14:00:00,116.82,116.84,116.82,116.83,21954.0,104.4271,104.445,104.4271,104.4361,21954.0
2020-11-20 14:05:00,116.83,116.83,116.82,116.82,4857.0,104.4361,104.4361,104.4271,104.4271,4857.0
2020-11-20 14:10:00,116.82,116.84,116.82,116.83,32826.0,104.4271,104.445,104.4271,104.4361,32826.0
2020-11-20 14:15:00,116.83,116.84,116.82,116.82,6325.0,104.4361,104.445,104.4271,104.4271,6325.0
2020-11-20 14:20:00,116.83,116.83,116.82,116.82,3672.0,104.4361,104.4361,104.4271,104.4271,3672.0
2020-11-20 14:25:00,116.83,116.84,116.82,116.84,8910.0,104.4361,104.445,104.4271,104.445,8910.0
2020-11-20 14:30:00,116.84,116.84,116.83,116.84,3360.0,104.445,104.445,104.4361,104.445,3360.0
2020-11-20 14:35:00,116.84,116.84,116.83,116.83,13545.0,104.445,104.445,104.4361,104.4361,13545.0
2020-11-20 14:40:00,116.84,116.84,116.83,116.84,23072.0,104.445,104.445,104.4361,104.445,23072.0
2020-11-20 14:45:00,116.83,116.84,116.83,116.84,6804.0,104.4361,104.445,104.4361,104.445,6804.0
2020-11-20 14:50:00,116.84,116.84,116.82,116.82,17642.0,104.445,104.445,104.4271,104.4271,17642.0
2020-11-20 14:55:00,116.83,116.83,116.81,116.81,14173.0,104.4361,104.4361,104.4182,104.4182,14173.0
2020-11-20 15:00:00,116.81,116.82,116.81,116.82,15114.0,104.4182,104.4271,104.4182,104.4271,15114.0
2020-11-20 15:05:00,116.82,116.83,116.81,116.83,17197.0,104.4271,104.4361,104.4182,104.4361,17197.0
2020-11-20 15:10:00,116.83,116.83,116.82,116.83,17841.0,104.4361,104.4361,104.4271,104.4361,17841.0
2020-11-20 15:15:00,116.82,116.83,116.82,116.83,5383.0,104.4271,104.4361,104.4271,104.4361,5383.0
2020-11-20 15:20:00,116.83,116.83,116.82,116.83,6542.0,104.4361,104.4361,104.4271,104.4361,6542.0
2020-11-20 15:25:00,116.83,116.83,116.82,116.83,2481.0,104.4361,104.4361,104.4271,104.4361,2481.0
2020-11-20 15:30:00,116.83,116.83,116.82,116.83,15358.0,104.4361,104.4361,104.4271,104.4361,15358.0
2020-11-20 15:35:00,116.83,116.83,116.82,116.83,6708.0,104.4361,104.4361,104.4271,104.4361,6708.0
2020-11-20 15:40:00,116.83,116.83,116.82,116.83,4848.0,104.4361,104.4361,104.4271,104.4361,4848.0
2020-11-20 15:45:00,116.83,116.83,116.82,116.82,11943.0,104.4361,104.4361,104.4271,104.4271,11943.0
2020-11-20 15:50:00,116.82,116.82,116.81,116.81,11297.0,104.4271,104.4271,104.4182,104.4182,11297.0
2020-11-20 15:55:00,116.81,116.82,116.78,116.81,27374.0,104.4182,104.4271,104.3914,104.4182,27374.0
2020-11-23 09:30:00,116.87,116.88,116.82,116.86,14494.0,104.4718,104.4808,104.4271,104.4629,14494.0
2020-11-23 09:35:00,116.86,116.86,116.84,116.86,4695.0,104.4629,104.4629,104.445,104.4629,4695.0
2020-11-23 09:40:00,116.85,116.87,116.85,116.87,25715.0,104.454,104.4718,104.454,104.4718,25715.0
2020-11-23 09:45:00,116.86,116.87,116.86,116.87,2085.0,104.4629,104.4718,104.4629,104.4718,2085.0
2020-11-23 09:50:00,116.87,116.87,116.84,116.85,6841.0,104.4718,104.4718,104.445,104.454,6841.0
2020-11-23 09:55:00,116.85,116.85,116.83,116.84,6205.0,104.454,104.454,104.4361,104.445,6205.0
2020-11-23 10:00:00,116.84,116.84,116.83,116.84,16529.0,104.445,104.445,104.4361,104.445,16529.0
2020-11-23 10:05:00,116.84,116.84,116.83,116.84,4794.0,104.445,104.445,104.4361,104.445,4794.0
2020-11-23 10:10:00,116.83,116.84,116.77,116.83,48170.0,104.4361,104.445,104.3824,104.4361,48170.0
2020-11-23 10:15:00,116.83,116.84,116.82,116.84,6985.0,104.4361,104.445,104.4271,104.445,6985.0
2020-11-23 10:20:00,116.83,116.85,116.83,116.85,4928.0,104.4361,104.454,104.4361,104.454,4928.0
2020-11-23 10:25:00,116.84,116.85,116.84,116.85,3532.0,104.445,104.454,104.445,104.454,3532.0
2020-11-23 10:30:00,116.84,116.86,116.84,116.86,3515.0,104.445,104.4629,104.445,104.4629,3515.0
2020-11-23 10:35:00,116.86,116.86,116.85,116.85,17310.0,104.4629,104.4629,104.454,104.454,17310.0
2020-11-23 10:40:00,116.85,116.86,116.85,116.86,3373.0,104.454,104.4629,104.454,104.4629,3373.0
2020-11-23 10:45:00,116.86,116.86,116.85,116.85,7863.0,104.4629,104.4629,104.454,104.454,7863.0
2020-11-23 10:50:00,116.86,116.86,116.85,116.86,3914.0,104.4629,104.4629,104.454,104.4629,3914.0
2020-11-23 10:55:00,116.86,116.86,116.85,116.86,4378.0,104.4629,104.4629,104.454,104.4629,4378.0
2020-11-23 11:00:00,116.85,116.87,116.85,116.86,31655.0,104.454,104.4718,104.454,104.4629,31655.0
2020-11-23 11:05:00,116.85,116.86,116.85,116.86,10938.0,104.454,104.4629,104.454,104.4629,10938.0
2020-11-23 11:10:00,116.86,116.86,116.85,116.85,8521.0,104.4629,104.4629,104.454,104.454,8521.0
2020-11-23 11:15:00,116.86,116.86,116.85,116.86,4044.0,104.4629,104.4629,104.454,104.4629,4044.0
2020-11-23 11:20:00,116.86,116.86,116.85,116.86,4096.0,104.4629,104.4629,104.454,104.4629,4096.0
2020-11-23 11:25:00,116.86,116.86,116.85,116.86,6111.0,104.4629,104.4629,104.454,104.4629,6111.0
2020-11-23 11:30:00,116.86,116.86,116.85,116.85,13076.0,104.4629,104.4629,104.454,104.454,13076.0
2020-11-23 11:35:00,116.86,116.86,116.83,116.83,16578.0,104.4629,104.4629,104.4361,104.4361,16578.0
2020-11-23 11:40:00,116.84,116.85,116.83,116.84,6272.0,104.445,104.454,104.4361,104.445,6272.0
2020-11-23 11:45:00,116.84,116.85,116.84,116.84,12363.0,104.445,104.454,104.445,104.445,12363.0
2020-11-23 11:50:00,116.85,116.85,116.84,116.84,3676.0,104.454,104.454,104.445,104.445,3676.0
2020-11-23 11:55:00,116.84,116.85,116.84,116.84,1925.0,104.445,104.454,104.445,104.445,1925.0
2020-11-23 12:00:00,116.85,116.85,116.84,116.84,9055.0,104.454,104.454,104.445,104.445,9055.0
2020-11-23 12:05:00,116.84,116.85,116.84,116.85,4332.0,104.445,104.454,104.445,104.454,4332.0
2020-11-23 12:10:00,116.84,116.85,116.84,116.84,2115.0,104.445,104.454,104.445,104.445,2115.0
2020-11-23 12:15:00,116.84,116.85,116.84,116.84,9183.0,104.445,104.454,104.445,104.445,9183.0
2020-11-23 12:20:00,116.84,116.85,116.84,116.84,9766.0,104.445,104.454,104.445,104.445,9766.0
2020-11-23 12:25:00,116.84,116.85,116.84,116.84,2795.0,104.445,104.454,104.445,104.445,2795.0
2020-11-23 12:30:00,116.84,116.85,116.84,116.84,4111.0,104.445,104.454,104.445,104.445,4111.0
2020-11-23 12:35:00,116.84,116.85,116.84,116.85,3012.0,104.445,104.454,104.445,104.454,3012.0
2020-11-23 12:40:00,116.84,116.85,116.84,116.84,3231.0,104.445,104.454,104.445,104.445,3231.0
2020-11-23 12:45:00,116.84,116.86,116.84,116.86,39981.0,104.445,104.4629,104.445,104.4629,39981.0
2020-11-23 12:50:00,116.86,116.86,116.85,116.86,2666.0,104.4629,104.4629,104.454,104.4629,2666.0
2020-11-23 12:55:00,116.86,116.86,116.85,116.86,13013.0,104.4629,104.4629,104.454,104.4629,13013.0
2020-11-23 13:00:00,116.86,116.86,116.85,116.86,3341.0,104.4629,104.4629,104.454,104.4629,3341.0
2020-11-23 13:05:00,116.86,116.86,116.85,116.86,2117.0,104.4629,104.4629,104.454,104.4629,2117.0
2020-11-23 13:10:00,116.86,116.86,116.85,116.86,7092.0,104.4629,104.4629,104.454,104.4629,7092.0
2020-11-23 13:15:00,116.86,116.86,116.85,116.85,10688.0,104.4629,104.4629,104.454,104.454,10688.0
2020-11-23 13:20:00,116.86,116.86,116.85,116.86,10963.0,104.4629,104.4629,104.454,104.4629,10963.0
2020-11-23 13:25:00,116.86,116.87,116.85,116.86,20193.0,104.4629,104.4718,104.454,104.4629,20193.0
2020-11-23 13:30:00,116.85,116.87,116.85,116.87,17302.0,104.454,104.4718,104.454,104.4718,17302.0
2020-11-23 13:35:00,116.87,116.87,116.85,116.86,4581.0,104.4718,104.4718,104.454,104.4629,4581.0
2020-11-23 13:40:00,116.86,116.86,116.85,116.86,7716.0,104.4629,104.4629,104.454,104.4629,7716.0
2020-11-23 13:45:00,116.86,116.86,116.85,116.86,6328.0,104.4629,104.4629,104.454,104.4629,6328.0
2020-11-23 13:50:00,116.86,116.86,116.85,116.86,11985.0,104.4629,104.4629,104.454,104.4629,11985.0
2020-11-23 13:55:00,116.86,116.86,116.85,116.86,3051.0,104.4629,104.4629,104.454,104.4629,3051.0
2020-11-23 14:00:00,116.85,116.86,116.85,116.86,6114.0,104.454,104.4629,104.454,104.4629,6114.0
2020-11-23 14:05:00,116.85,116.87,116.85,116.86,12298.0,104.454,104.4718,104.454,104.4629,12298.0
2020-11-23 14:10:00,116.86,116.86,116.85,116.86,9016.0,104.4629,104.4629,104.454,104.4629,9016.0
2020-11-23 14:15:00,116.86,116.86,116.85,116.86,11700.0,104.4629,104.4629,104.454,104.4629,11700.0
2020-11-23 14:20:00,116.86,116.86,116.85,116.85,8688.0,104.4629,104.4629,104.454,104.454,8688.0
2020-11-23 14:25:00,116.85,116.86,116.85,116.86,12894.0,104.454,104.4629,104.454,104.4629,12894.0
2020-11-23 14:30:00,116.86,116.86,116.85,116.86,7828.0,104.4629,104.4629,104.454,104.4629,7828.0
2020-11-23 14:35:00,116.85,116.86,116.85,116.86,5514.0,104.454,104.4629,104.454,104.4629,5514.0
2020-11-23 14:40:00,116.85,116.86,116.85,116.85,15693.0,104.454,104.4629,104.454,104.454,15693.0
2020-11-23 14:45:00,116.86,116.86,116.85,116.86,5777.0,104.4629,104.4629,104.454,104.4629,5777.0
2020-11-23 14:50:00,116.86,116.86,116.85,116.86,10527.0,104.4629,104.4629,104.454,104.4629,10527.0
2020-11-23 14:55:00,116.86,116.86,116.85,116.86,9823.0,104.4629,104.4629,104.454,104.4629,9823.0
2020-11-23 15:00:00,116.86,116.86,116.85,116.86,12866.0,104.4629,104.4629,104.454,104.4629,12866.0
2020-11-23 15:05:00,116.86,116.86,116.85,116.86,7400.0,104.4629,104.4629,104.454,104.4629,7400.0
2020-11-23 15:10:00,116.86,116.86,116.85,116.86,5542.0,104.4629,104.4629,104.454,104.4629,5542.0
2020-11-23 15:15:00,116.86,116.86,116.85,116.86,3888.0,104.4629,104.4629,104.454,104.4629,3888.0
2020-11-23 15:20:00,116.86,116.86,116.85,116.85,6781.0,104.4629,104.4629,104.454,104.454,6781.0
2020-11-23 15:25:00,116.85,116.86,116.85,116.86,19274.0,104.454,104.4629,104.454,104.4629,19274.0
2020-11-23 15:30:00,116.86,116.87,116.85,116.87,31361.0,104.4629,104.4718,104.454,104.4718,31361.0
2020-11-23 15:35:00,116.86,116.87,116.86,116.87,13703.0,104.4629,104.4718,104.4629,104.4718,13703.0
2020-11-23 15:40:00,116.87,116.87,116.86,116.87,26407.0,104.4718,104.4718,104.4629,104.4718,26407.0
2020-11-23 15:45:00,116.87,116.87,116.86,116.87,15004.0,104.4718,104.4718,104.4629,104.4718,15004.0
2020-11-23 15:50:00,116.86,116.87,116.86,116.87,24996.0,104.4629,104.4718,104.4629,104.4718,24996.0
2020-11-23 15:55:00,116.87,116.89,116.85,116.88,55281.0,104.4718,104.4897,104.454,104.4808,55281.0
2020-11-24 09:30:00,116.85,116.86,116.83,116.83,35305.0,104.454,104.4629,104.4361,104.4361,35305.0
2020-11-24 09:35:00,116.84,116.84,116.81,116.81,12006.0,104.445,104.445,104.4182,104.4182,12006.0
2020-11-24 09:40:00,116.81,116.82,116.81,116.81,2590.0,104.4182,104.4271,104.4182,104.4182,2590.0
2020-11-24 09:45:00,116.81,116.83,116.81,116.82,4100.0,104.4182,104.4361,104.4182,104.4271,4100.0
2020-11-24 09:50:00,116.83,116.83,116.82,116.83,5710.0,104.4361,104.4361,104.4271,104.4361,5710.0
2020-11-24 09:55:00,116.83,116.83,116.82,116.82,10836.0,104.4361,104.4361,104.4271,104.4271,10836.0
2020-11-24 10:00:00,116.82,116.83,116.81,116.82,28934.0,104.4271,104.4361,104.4182,104.4271,28934.0
2020-11-24 10:05:00,116.83,116.83,116.82,116.83,14538.0,104.4361,104.4361,104.4271,104.4361,14538.0
2020-11-24 10:10:00,116.83,116.83,116.82,116.82,11963.0,104.4361,104.4361,104.4271,104.4271,11963.0
2020-11-24 10:15:00,116.83,116.83,116.82,116.83,8021.0,104.4361,104.4361,104.4271,104.4361,8021.0
2020-11-24 10:20:00,116.82,116.84,116.82,116.82,4605.0,104.4271,104.445,104.4271,104.4271,4605.0
2020-11-24 10:25:00,116.83,116.83,116.82,116.83,8923.0,104.4361,104.4361,104.4271,104.4361,8923.0
2020-11-24 10:30:00,116.83,116.83,116.82,116.83,4825.0,104.4361,104.4361,104.4271,104.4361,4825.0
2020-11-24 10:35:00,116.82,116.83,116.82,116.83,10955.0,104.4271,104.4361,104.4271,104.4361,10955.0
2020-11-24 10:40:00,116.82,116.83,116.81,116.82,21221.0,104.4271,104.4361,104.4182,104.4271,21221.0
2020-11-24 10:45:00,116.82,116.83,116.81,116.82,30432.0,104.4271,104.4361,104.4182,104.4271,30432.0
2020-11-24 10:50:00,116.81,116.82,116.81,116.81,8746.0,104.4182,104.4271,104.4182,104.4182,8746.0
2020-11-24 10:55:00,116.81,116.82,116.81,116.81,3516.0,104.4182,104.4271,104.4182,104.4182,3516.0
2020-11-24 11:00:00,116.82,116.82,116.81,116.81,2781.0,104.4271,104.4271,104.4182,104.4182,2781.0
2020-11-24 11:05:00,116.82,116.82,116.78,116.79,12453.0,104.4271,104.4271,104.3914,104.4003,12453.0
2020-11-24 11:10:00,116.77,116.78,116.76,116.76,31753.0,104.3824,104.3914,104.3735,104.3735,31753.0
2020-11-24 11:15:00,116.77,116.78,116.77,116.78,3364.0,104.3824,104.3914,104.3824,104.3914,3364.0
2020-11-24 11:20:00,116.78,116.79,116.77,116.78,4908.0,104.3914,104.4003,104.3824,104.3914,4908.0
2020-11-24 11:25:00,116.78,116.79,116.77,116.78,5672.0,104.3914,104.4003,104.3824,104.3914,5672.0
2020-11-24 11:30:00,116.78,116.78,116.77,116.78,2096.0,104.3914,104.3914,104.3824,104.3914,2096.0
2020-11-24 11:35:00,116.79,116.79,116.77,116.78,6674.0,104.4003,104.4003,104.3824,104.3914,6674.0
2020-11-24 11:40:00,116.77,116.79,116.77,116.78,13413.0,104.3824,104.4003,104.3824,104.3914,13413.0
2020-11-24 11:45:00,116.77,116.79,116.77,116.78,3847.0,104.3824,104.4003,104.3824,104.3914,3847.0
2020-11-24 11:50:00,116.78,116.78,116.77,116.78,4330.0,104.3914,104.3914,104.3824,104.3914,4330.0
2020-11-24 11:55:00,116.77,116.78,116.72,116.74,13586.0,104.3824,104.3914,104.3377,104.3556,13586.0
2020-11-24 12:00:00,116.74,116.75,116.73,116.75,8952.0,104.3556,104.3646,104.3467,104.3646,8952.0
2020-11-24 12:05:00,116.74,116.75,116.74,116.75,5187.0,104.3556,104.3646,104.3556,104.3646,5187.0
2020-11-24 12:10:00,116.75,116.75,116.74,116.74,8301.0,104.3646,104.3646,104.3556,104.3556,8301.0
2020-11-24 12:15:00,116.75,116.75,116.74,116.75,16805.0,104.3646,104.3646,104.3556,104.3646,16805.0
2020-11-24 12:20:00,116.75,116.78,116.75,116.77,34370.0,104.3646,104.3914,104.3646,104.3824,34370.0
2020-11-24 12:25:00,116.77,116.78,116.76,116.76,4212.0,104.3824,104.3914,104.3735,104.3735,4212.0
2020-11-24 12:30:00,116.76,116.77,116.76,116.76,4100.0,104.3735,104.3824,104.3735,104.3735,4100.0
2020-11-24 12:35:00,116.77,116.77,116.76,116.76,5369.0,104.3824,104.3824,104.3735,104.3735,5369.0
2020-11-24 12:40:00,116.77,116.77,116.76,116.77,8139.0,104.3824,104.3824,104.3735,104.3824,8139.0
2020-11-24 12:45:00,116.76,116.77,116.76,116.76,5123.0,104.3735,104.3824,104.3735,104.3735,5123.0
2020-11-24 12:50:00,116.76,116.77,116.76,116.76,10543.0,104.3735,104.3824,104.3735,104.3735,10543.0
2020-11-24 12:55:00,116.76,116.77,116.76,116.76,7228.0,104.3735,104.3824,104.3735,104.3735,7228.0
2020-11-24 13:00:00,116.77,116.77,116.76,116.76,6256.0,104.3824,104.3824,104.3735,104.3735,6256.0
2020-11-24 13:05:00,116.76,116.78,116.76,116.76,7333.0,104.3735,104.3914,104.3735,104.3735,7333.0
2020-11-24 13:10:00,116.77,116.77,116.76,116.76,5400.0,104.3824,104.3824,104.3735,104.3735,5400.0
2020-11-24 13:15:00,116.76,116.77,116.76,116.76,9867.0,104.3735,104.3824,104.3735,104.3735,9867.0
2020-11-24 13:20:00,116.76,116.78,116.76,116.77,10197.0,104.3735,104.3914,104.3735,104.3824,10197.0
2020-11-24 13:25:00,116.78,116.79,116.77,116.78,13593.0,104.3914,104.4003,104.3824,104.3914,13593.0
2020-11-24 13:30:00,116.78,116.8,116.78,116.8,6858.0,104.3914,104.4093,104.3914,104.4093,6858.0
2020-11-24 13:35:00,116.79,116.8,116.79,116.8,2026.0,104.4003,104.4093,104.4003,104.4093,2026.0
2020-11-24 13:40:00,116.79,116.8,116.79,116.8,5108.0,104.4003,104.4093,104.4003,104.4093,5108.0
2020-11-24 13:45:00,116.8,116.8,116.79,116.8,10723.0,104.4093,104.4093,104.4003,104.4093,10723.0
2020-11-24 13:50:00,116.8,116.8,116.79,116.8,7365.0,104.4093,104.4093,104.4003,104.4093,7365.0
2020-11-24 13:55:00,116.8,116.8,116.79,116.8,7508.0,104.4093,104.4093,104.4003,104.4093,7508.0
2020-11-24 14:00:00,116.8,116.82,116.79,116.8,435965.0,104.4093,104.4271,104.4003,104.4093,435965.0
2020-11-24 14:05:00,116.8,116.8,116.79,116.8,27013.0,104.4093,104.4093,104.4003,104.4093,27013.0
2020-11-24 14:10:00,116.79,116.81,116.79,116.8,10312.0,104.4003,104.4182,104.4003,104.4093,10312.0
2020-11-24 14:15:00,116.79,116.81,116.79,116.8,4219.0,104.4003,104.4182,104.4003,104.4093,4219.0
2020-11-24 14:20:00,116.79,116.81,116.79,116.79,22406.0,104.4003,104.4182,104.4003,104.4003,22406.0
2020-11-24 14:25:00,116.8,116.81,116.79,116.81,8990.0,104.4093,104.4182,104.4003,104.4182,8990.0
2020-11-24 14:30:00,116.8,116.81,116.79,116.81,17589.0,104.4093,104.4182,104.4003,104.4182,17589.0
2020-11-24 14:35:00,116.8,116.81,116.8,116.8,4949.0,104.4093,104.4182,104.4093,104.4093,4949.0
2020-11-24 14:40:00,116.81,116.81,116.79,116.79,51692.0,104.4182,104.4182,104.4003,104.4003,51692.0
2020-11-24 14:45:00,116.8,116.8,116.76,116.78,10350.0,104.4093,104.4093,104.3735,104.3914,10350.0
2020-11-24 14:50:00,116.77,116.78,116.76,116.77,1651.0,104.3824,104.3914,104.3735,104.3824,1651.0
2020-11-24 14:55:00,116.79,116.8,116.77,116.78,4585.0,104.4003,104.4093,104.3824,104.3914,4585.0
2020-11-24 15:00:00,116.79,116.8,116.78,116.78,7673.0,104.4003,104.4093,104.3914,104.3914,7673.0
2020-11-24 15:05:00,116.79,116.8,116.78,116.8,9693.0,104.4003,104.4093,104.3914,104.4093,9693.0
2020-11-24 15:10:00,116.79,116.8,116.79,116.79,9518.0,104.4003,104.4093,104.4003,104.4003,9518.0
2020-11-24 15:15:00,116.8,116.8,116.79,116.79,12390.0,104.4093,104.4093,104.4003,104.4003,12390.0
2020-11-24 15:20:00,116.8,116.8,116.79,116.79,8775.0,104.4093,104.4093,104.4003,104.4003,8775.0
2020-11-24 15:25:00,116.8,116.8,116.79,116.79,5612.0,104.4093,104.4093,104.4003,104.4003,5612.0
2020-11-24 15:30:00,116.79,116.8,116.79,116.8,10293.0,104.4003,104.4093,104.4003,104.4093,10293.0
2020-11-24 15:35:00,116.8,116.8,116.78,116.79,30507.0,104.4093,104.4093,104.3914,104.4003,30507.0
2020-11-24 15:40:00,116.79,116.8,116.79,116.8,15088.0,104.4003,104.4093,104.4003,104.4093,15088.0
2020-11-24 15:45:00,116.8,116.8,116.79,116.8,7302.0,104.4093,104.4093,104.4003,104.4093,7302.0
2020-11-24 15:50:00,116.8,116.81,116.79,116.8,7966.0,104.4093,104.4182,104.4003,104.4093,7966.0
2020-11-24 15:55:00,116.81,116.81,116.75,116.76,18669.0,104.4182,104.4182,104.3646,104.3735,18669.0
2020-11-25 09:30:00,116.82,116.85,116.81,116.83,21238.0,104.4271,104.454,104.4182,104.4361,21238.0
2020-11-25 09:35:00,116.83,116.84,116.82,116.83,7766.0,104.4361,104.445,104.4271,104.4361,7766.0
2020-11-25 09:40:00,116.83,116.84,116.82,116.83,3970.0,104.4361,104.445,104.4271,104.4361,3970.0
2020-11-25 09:45:00,116.83,116.83,116.82,116.82,3691.0,104.4361,104.4361,104.4271,104.4271,3691.0
2020-11-25 09:50:00,116.83,116.83,116.82,116.83,7265.0,104.4361,104.4361,104.4271,104.4361,7265.0
2020-11-25 09:55:00,116.83,116.83,116.82,116.82,16131.0,104.4361,104.4361,104.4271,104.4271,16131.0
2020-11-25 10:00:00,116.82,116.83,116.81,116.82,30427.0,104.4271,104.4361,104.4182,104.4271,30427.0
2020-11-25 10:05:00,116.82,116.83,116.81,116.81,3148.0,104.4271,104.4361,104.4182,104.4182,3148.0
2020-11-25 10:10:00,116.81,116.83,116.81,116.82,9498.0,104.4182,104.4361,104.4182,104.4271,9498.0
2020-11-25 10:15:00,116.83,116.83,116.82,116.83,2161.0,104.4361,104.4361,104.4271,104.4361,2161.0
2020-11-25 10:20:00,116.82,116.83,116.82,116.83,15802.0,104.4271,104.4361,104.4271,104.4361,15802.0
2020-11-25 10:25:00,116.83,116.83,116.81,116.82,11006.0,104.4361,104.4361,104.4182,104.4271,11006.0
2020-11-25 10:30:00,116.82,116.82,116.81,116.82,3847.0,104.4271,104.4271,104.4182,104.4271,3847.0
2020-11-25 10:35:00,116.81,116.82,116.81,116.82,5712.0,104.4182,104.4271,104.4182,104.4271,5712.0
2020-11-25 10:40:00,116.82,116.82,116.81,116.82,4268.0,104.4271,104.4271,104.4182,104.4271,4268.0
2020-11-25 10:45:00,116.82,116.82,116.81,116.82,6080.0,104.4271,104.4271,104.4182,104.4271,6080.0
2020-11-25 10:50:00,116.82,116.82,116.81,116.82,5290.0,104.4271,104.4271,104.4182,104.4271,5290.0
2020-11-25 10:55:00,116.82,116.82,116.81,116.81,4192.0,104.4271,104.4271,104.4182,104.4182,4192.0
2020-11-25 11:00:00,116.82,116.82,116.81,116.81,9395.0,104.4271,104.4271,104.4182,104.4182,9395.0
2020-11-25 11:05:00,116.82,116.82,116.81,116.81,2555.0,104.4271,104.4271,104.4182,104.4182,2555.0
2020-11-25 11:10:00,116.82,116.82,116.81,116.82,6200.0,104.4271,104.4271,104.4182,104.4271,6200.0
2020-11-25 11:15:00,116.81,116.82,116.8,116.81,10224.0,104.4182,104.4271,104.4093,104.4182,10224.0
2020-11-25 11:20:00,116.81,116.81,116.8,116.8,20778.0,104.4182,104.4182,104.4093,104.4093,20778.0
2020-11-25 11:25:00,116.81,116.81,116.8,116.8,37897.0,104.4182,104.4182,104.4093,104.4093,37897.0
2020-11-25 11:30:00,116.81,116.81,116.8,116.81,2099.0,104.4182,104.4182,104.4093,104.4182,2099.0
2020-11-25 11:35:00,116.81,116.81,116.8,116.81,4774.0,104.4182,104.4182,104.4093,104.4182,4774.0
2020-11-25 11:40:00,116.81,116.81,116.78,116.79,37729.0,104.4182,104.4182,104.3914,104.4003,37729.0
2020-11-25 11:45:00,116.79,116.79,116.78,116.78,7220.0,104.4003,104.4003,104.3914,104.3914,7220.0
2020-11-25 11:50:00,116.79,116.81,116.79,116.8,4655.0,104.4003,104.4182,104.4003,104.4093,4655.0
2020-11-25 11:55:00,116.81,116.81,116.8,116.8,7494.0,104.4182,104.4182,104.4093,104.4093,7494.0
2020-11-25 12:00:00,116.81,116.81,116.8,116.81,2398.0,104.4182,104.4182,104.4093,104.4182,2398.0
2020-11-25 12:05:00,116.81,116.81,116.8,116.8,2819.0,104.4182,104.4182,104.4093,104.4093,2819.0
2020-11-25 12:10:00,116.8,116.81,116.8,116.81,1671.0,104.4093,104.4182,104.4093,104.4182,1671.0
2020-11-25 12:15:00,116.81,116.81,116.8,116.8,5221.0,104.4182,104.4182,104.4093,104.4093,5221.0
2020-11-25 12:20:00,116.81,116.81,116.8,116.81,5643.0,104.4182,104.4182,104.4093,104.4182,5643.0
2020-11-25 12:25:00,116.81,116.81,116.8,116.8,13842.0,104.4182,104.4182,104.4093,104.4093,13842.0
2020-11-25 12:30:00,116.8,116.81,116.8,116.81,1776.0,104.4093,104.4182,104.4093,104.4182,1776.0
2020-11-25 12:35:00,116.81,116.81,116.8,116.81,1937.0,104.4182,104.4182,104.4093,104.4182,1937.0
2020-11-25 12:40:00,116.81,116.81,116.8,116.81,20108.0,104.4182,104.4182,104.4093,104.4182,20108.0
2020-11-25 12:45:00,116.81,116.81,116.8,116.8,6316.0,104.4182,104.4182,104.4093,104.4093,6316.0
2020-11-25 12:50:00,116.81,116.81,116.8,116.81,1400.0,104.4182,104.4182,104.4093,104.4182,1400.0
2020-11-25 12:55:00,116.8,116.82,116.8,116.8,13785.0,104.4093,104.4271,104.4093,104.4093,13785.0
2020-11-25 13:00:00,116.82,116.82,116.8,116.8,13572.0,104.4271,104.4271,104.4093,104.4093,13572.0
2020-11-25 13:05:00,116.8,116.8,116.79,116.79,37910.0,104.4093,104.4093,104.4003,104.4003,37910.0
2020-11-25 13:10:00,116.8,116.8,116.78,116.78,2804.0,104.4093,104.4093,104.3914,104.3914,2804.0
2020-11-25 13:15:00,116.79,116.79,116.76,116.78,6183.0,104.4003,104.4003,104.3735,104.3914,6183.0
2020-11-25 13:20:00,116.78,116.79,116.77,116.79,2922.0,104.3914,104.4003,104.3824,104.4003,2922.0
2020-11-25 13:25:00,116.78,116.79,116.77,116.78,3474.0,104.3914,104.4003,104.3824,104.3914,3474.0
2020-11-25 13:30:00,116.77,116.79,116.77,116.78,12026.0,104.3824,104.4003,104.3824,104.3914,12026.0
2020-11-25 13:35:00,116.77,116.78,116.77,116.77,3079.0,104.3824,104.3914,104.3824,104.3824,3079.0
2020-11-25 13:40:00,116.78,116.78,116.77,116.78,3990.0,104.3914,104.3914,104.3824,104.3914,3990.0
2020-11-25 13:45:00,116.78,116.78,116.77,116.78,4174.0,104.3914,104.3914,104.3824,104.3914,4174.0
2020-11-25 13:50:00,116.78,116.79,116.77,116.79,3728.0,104.3914,104.4003,104.3824,104.4003,3728.0
2020-11-25 13:55:00,116.78,116.79,116.76,116.77,2576.0,104.3914,104.4003,104.3735,104.3824,2576.0
2020-11-25 14:00:00,116.78,116.79,116.76,116.78,6459.0,104.3914,104.4003,104.3735,104.3914,6459.0
2020-11-25 14:05:00,116.77,116.78,116.77,116.78,36295.0,104.3824,104.3914,104.3824,104.3914,36295.0
2020-11-25 14:10:00,116.78,116.78,116.77,116.77,3784.0,104.3914,104.3914,104.3824,104.3824,3784.0
2020-11-25 14:15:00,116.78,116.78,116.77,116.78,6351.0,104.3914,104.3914,104.3824,104.3914,6351.0
2020-11-25 14:20:00,116.77,116.79,116.77,116.79,8992.0,104.3824,104.4003,104.3824,104.4003,8992.0
2020-11-25 14:25:00,116.79,116.79,116.77,116.78,4175.0,104.4003,104.4003,104.3824,104.3914,4175.0
2020-11-25 14:30:00,116.78,116.79,116.77,116.78,6548.0,104.3914,104.4003,104.3824,104.3914,6548.0
2020-11-25 14:35:00,116.79,116.8,116.78,116.79,4583.0,104.4003,104.4093,104.3914,104.4003,4583.0
2020-11-25 14:40:00,116.8,116.8,116.76,116.77,2983.0,104.4093,104.4093,104.3735,104.3824,2983.0
2020-11-25 14:45:00,116.78,116.78,116.76,116.78,4011.0,104.3914,104.3914,104.3735,104.3914,4011.0
2020-11-25 14:50:00,116.76,116.78,116.76,116.77,7945.0,104.3735,104.3914,104.3735,104.3824,7945.0
2020-11-25 14:55:00,116.78,116.78,116.75,116.75,8221.0,104.3914,104.3914,104.3646,104.3646,8221.0
2020-11-25 15:00:00,116.76,116.77,116.75,116.77,1590.0,104.3735,104.3824,104.3646,104.3824,1590.0
2020-11-25 15:05:00,116.77,116.78,116.76,116.77,7559.0,104.3824,104.3914,104.3735,104.3824,7559.0
2020-11-25 15:10:00,116.77,116.78,116.75,116.77,25801.0,104.3824,104.3914,104.3646,104.3824,25801.0
2020-11-25 15:15:00,116.77,116.78,116.76,116.76,17861.0,104.3824,104.3914,104.3735,104.3735,17861.0
2020-11-25 15:20:00,116.78,116.79,116.77,116.78,6339.0,104.3914,104.4003,104.3824,104.3914,6339.0
2020-11-25 15:25:00,116.77,116.79,116.77,116.77,7769.0,104.3824,104.4003,104.3824,104.3824,7769.0
2020-11-25 15:30:00,116.77,116.79,116.76,116.79,18338.0,104.3824,104.4003,104.3735,104.4003,18338.0
2020-11-25 15:35:00,116.79,116.8,116.79,116.8,6392.0,104.4003,104.4093,104.4003,104.4093,6392.0
2020-11-25 15:40:00,116.79,116.8,116.79,116.79,5749.0,104.4003,104.4093,104.4003,104.4003,5749.0
2020-11-25 15:45:00,116.8,116.8,116.79,116.8,2410.0,104.4093,104.4093,104.4003,104.4093,2410.0
2020-11-25 15:50:00,116.79,116.81,116.78,116.81,14722.0,104.4003,104.4182,104.3914,104.4182,14722.0
2020-11-25 15:55:00,116.81,116.81,116.78,116.78,15982.0,104.4182,104.4182,104.3914,104.3914,15982.0
2020-11-27 09:30:00,116.88,116.92,116.82,116.83,15925.0,104.4808,104.5165,104.4271,104.4361,15925.0
2020-11-27 09:35:00,116.83,116.87,116.83,116.85,18345.0,104.4361,104.4718,104.4361,104.454,18345.0
2020-11-27 09:40:00,116.86,116.86,116.84,116.86,19807.0,104.4629,104.4629,104.445,104.4629,19807.0
2020-11-27 09:45:00,116.86,116.87,116.75,116.8,46338.0,104.4629,104.4718,104.3646,104.4093,46338.0
2020-11-27 09:50:00,116.8,116.82,116.77,116.82,21885.0,104.4093,104.4271,104.3824,104.4271,21885.0
2020-11-27 09:55:00,116.82,116.83,116.81,116.83,9851.0,104.4271,104.4361,104.4182,104.4361,9851.0
2020-11-27 10:00:00,116.83,116.86,116.82,116.86,23662.0,104.4361,104.4629,104.4271,104.4629,23662.0
2020-11-27 10:05:00,116.86,116.86,116.85,116.86,9436.0,104.4629,104.4629,104.454,104.4629,9436.0
2020-11-27 10:10:00,116.86,116.88,116.85,116.88,25657.0,104.4629,104.4808,104.454,104.4808,25657.0
2020-11-27 10:15:00,116.88,116.88,116.87,116.88,7045.0,104.4808,104.4808,104.4718,104.4808,7045.0
2020-11-27 10:20:00,116.88,116.88,116.87,116.87,16108.0,104.4808,104.4808,104.4718,104.4718,16108.0
2020-11-27 10:25:00,116.88,116.88,116.87,116.88,2410.0,104.4808,104.4808,104.4718,104.4808,2410.0
2020-11-27 10:30:00,116.88,116.88,116.87,116.88,4707.0,104.4808,104.4808,104.4718,104.4808,4707.0
2020-11-27 10:35:00,116.87,116.88,116.87,116.88,4463.0,104.4718,104.4808,104.4718,104.4808,4463.0
2020-11-27 10:40:00,116.88,116.88,116.87,116.88,5172.0,104.4808,104.4808,104.4718,104.4808,5172.0
2020-11-27 10:45:00,116.88,116.89,116.87,116.88,26150.0,104.4808,104.4897,104.4718,104.4808,26150.0
2020-11-27 10:50:00,116.88,116.88,116.87,116.88,13343.0,104.4808,104.4808,104.4718,104.4808,13343.0
2020-11-27 10:55:00,116.88,116.89,116.87,116.88,16138.0,104.4808,104.4897,104.4718,104.4808,16138.0
2020-11-27 11:00:00,116.88,116.88,116.87,116.87,2139.0,104.4808,104.4808,104.4718,104.4718,2139.0
2020-11-27 11:05:00,116.88,116.88,116.87,116.88,8342.0,104.4808,104.4808,104.4718,104.4808,8342.0
2020-11-27 11:10:00,116.88,116.88,116.87,116.88,4094.0,104.4808,104.4808,104.4718,104.4808,4094.0
2020-11-27 11:15:00,116.88,116.88,116.87,116.88,3138.0,104.4808,104.4808,104.4718,104.4808,3138.0
2020-11-27 11:20:00,116.88,116.89,116.87,116.87,21815.0,104.4808,104.4897,104.4718,104.4718,21815.0
2020-11-27 11:25:00,116.88,116.89,116.87,116.89,74004.0,104.4808,104.4897,104.4718,104.4897,74004.0
2020-11-27 11:30:00,116.89,116.89,116.87,116.89,4846.0,104.4897,104.4897,104.4718,104.4897,4846.0
2020-11-27 11:35:00,116.89,116.89,116.88,116.89,6350.0,104.4897,104.4897,104.4808,104.4897,6350.0
2020-11-27 11:40:00,116.89,116.89,116.88,116.89,5765.0,104.4897,104.4897,104.4808,104.4897,5765.0
2020-11-27 11:45:00,116.89,116.9,116.88,116.88,15321.0,104.4897,104.4986,104.4808,104.4808,15321.0
2020-11-27 11:50:00,116.88,116.89,116.87,116.89,14797.0,104.4808,104.4897,104.4718,104.4897,14797.0
2020-11-27 11:55:00,116.89,116.89,116.88,116.89,3183.0,104.4897,104.4897,104.4808,104.4897,3183.0
2020-11-27 12:00:00,116.89,116.89,116.88,116.89,12201.0,104.4897,104.4897,104.4808,104.4897,12201.0
2020-11-27 12:05:00,116.89,116.89,116.88,116.89,8388.0,104.4897,104.4897,104.4808,104.4897,8388.0
2020-11-27 12:10:00,116.89,116.89,116.88,116.89,1454.0,104.4897,104.4897,104.4808,104.4897,1454.0
2020-11-27 12:15:00,116.89,116.89,116.88,116.89,16202.0,104.4897,104.4897,104.4808,104.4897,16202.0
2020-11-27 12:20:00,116.9,116.9,116.89,116.9,7238.0,104.4986,104.4986,104.4897,104.4986,7238.0
2020-11-27 12:25:00,116.9,116.9,116.89,116.9,4493.0,104.4986,104.4986,104.4897,104.4986,4493.0
2020-11-27 12:30:00,116.9,116.9,116.89,116.9,4480.0,104.4986,104.4986,104.4897,104.4986,4480.0
2020-11-27 12:35:00,116.9,116.9,116.89,116.9,6767.0,104.4986,104.4986,104.4897,104.4986,6767.0
2020-11-27 12:40:00,116.9,116.91,116.89,116.9,11036.0,104.4986,104.5076,104.4897,104.4986,11036.0
2020-11-27 12:45:00,116.9,116.91,116.88,116.89,40973.0,104.4986,104.5076,104.4808,104.4897,40973.0
2020-11-27 12:50:00,116.9,116.9,116.89,116.9,6077.0,104.4986,104.4986,104.4897,104.4986,6077.0
2020-11-27 12:55:00,116.89,116.9,116.82,116.9,27982.0,104.4897,104.4986,104.4271,104.4986,27982.0
2020-11-30 09:30:00,116.94,116.94,116.9,116.91,24293.0,104.5344,104.5344,104.4986,104.5076,24293.0
2020-11-30 09:35:00,116.91,116.91,116.86,116.88,6375.0,104.5076,104.5076,104.4629,104.4808,6375.0
2020-11-30 09:40:00,116.87,116.89,116.87,116.89,10694.0,104.4718,104.4897,104.4718,104.4897,10694.0
2020-11-30 09:45:00,116.88,116.89,116.88,116.89,6164.0,104.4808,104.4897,104.4808,104.4897,6164.0
2020-11-30 09:50:00,116.89,116.89,116.88,116.89,1185.0,104.4897,104.4897,104.4808,104.4897,1185.0
2020-11-30 09:55:00,116.89,116.9,116.88,116.9,38977.0,104.4897,104.4986,104.4808,104.4986,38977.0
2020-11-30 10:00:00,116.9,116.9,116.87,116.87,17922.0,104.4986,104.4986,104.4718,104.4718,17922.0
2020-11-30 10:05:00,116.88,116.89,116.87,116.88,2095.0,104.4808,104.4897,104.4718,104.4808,2095.0
2020-11-30 10:10:00,116.87,116.88,116.85,116.85,17183.0,104.4718,104.4808,104.454,104.454,17183.0
2020-11-30 10:15:00,116.85,116.85,116.84,116.85,2927.0,104.454,104.454,104.445,104.454,2927.0
2020-11-30 10:20:00,116.84,116.87,116.84,116.87,12878.0,104.445,104.4718,104.445,104.4718,12878.0
2020-11-30 10:25:00,116.86,116.88,116.86,116.88,7875.0,104.4629,104.4808,104.4629,104.4808,7875.0
2020-11-30 10:30:00,116.88,116.88,116.87,116.88,2921.0,104.4808,104.4808,104.4718,104.4808,2921.0
2020-11-30 10:35:00,116.88,116.88,116.85,116.85,2506.0,104.4808,104.4808,104.454,104.454,2506.0
2020-11-30 10:40:00,116.85,116.87,116.84,116.84,3690.0,104.454,104.4718,104.445,104.445,3690.0
2020-11-30 10:45:00,116.84,116.86,116.84,116.86,3420.0,104.445,104.4629,104.445,104.4629,3420.0
2020-11-30 10:50:00,116.87,116.87,116.85,116.86,5017.0,104.4718,104.4718,104.454,104.4629,5017.0
2020-11-30 10:55:00,116.86,116.87,116.85,116.86,7045.0,104.4629,104.4718,104.454,104.4629,7045.0
2020-11-30 11:00:00,116.85,116.86,116.85,116.85,2452.0,104.454,104.4629,104.454,104.454,2452.0
2020-11-30 11:05:00,116.84,116.85,116.84,116.84,6657.0,104.445,104.454,104.445,104.445,6657.0
2020-11-30 11:10:00,116.84,116.86,116.84,116.86,10577.0,104.445,104.4629,104.445,104.4629,10577.0
2020-11-30 11:15:00,116.87,116.87,116.84,116.85,5832.0,104.4718,104.4718,104.445,104.454,5832.0
2020-11-30 11:20:00,116.86,116.86,116.84,116.86,9727.0,104.4629,104.4629,104.445,104.4629,9727.0
2020-11-30 11:25:00,116.86,116.86,116.84,116.85,1962.0,104.4629,104.4629,104.445,104.454,1962.0
2020-11-30 11:30:00,116.85,116.86,116.84,116.86,13465.0,104.454,104.4629,104.445,104.4629,13465.0
2020-11-30 11:35:00,116.86,116.86,116.85,116.86,2843.0,104.4629,104.4629,104.454,104.4629,2843.0
2020-11-30 11:40:00,116.86,116.86,116.85,116.85,5656.0,104.4629,104.4629,104.454,104.454,5656.0
2020-11-30 11:45:00,116.86,116.87,116.85,116.85,2235.0,104.4629,104.4718,104.454,104.454,2235.0
2020-11-30 11:50:00,116.85,116.87,116.85,116.86,3794.0,104.454,104.4718,104.454,104.4629,3794.0
2020-11-30 11:55:00,116.85,116.87,116.85,116.85,6384.0,104.454,104.4718,104.454,104.454,6384.0
2020-11-30 12:00:00,116.86,116.87,116.85,116.87,9674.0,104.4629,104.4718,104.454,104.4718,9674.0
2020-11-30 12:05:00,116.87,116.88,116.86,116.87,3574.0,104.4718,104.4808,104.4629,104.4718,3574.0
2020-11-30 12:10:00,116.88,116.88,116.87,116.88,5297.0,104.4808,104.4808,104.4718,104.4808,5297.0
2020-11-30 12:15:00,116.88,116.88,116.87,116.88,3642.0,104.4808,104.4808,104.4718,104.4808,3642.0
2020-11-30 12:20:00,116.88,116.88,116.87,116.88,557.0,104.4808,104.4808,104.4718,104.4808,557.0
2020-11-30 12:25:00,116.87,116.88,116.86,116.87,21650.0,104.4718,104.4808,104.4629,104.4718,21650.0
2020-11-30 12:30:00,116.88,116.88,116.86,116.87,728.0,104.4808,104.4808,104.4629,104.4718,728.0
2020-11-30 12:35:00,116.88,116.88,116.86,116.86,6533.0,104.4808,104.4808,104.4629,104.4629,6533.0
2020-11-30 12:40:00,116.86,116.86,116.85,116.85,3984.0,104.4629,104.4629,104.454,104.454,3984.0
2020-11-30 12:45:00,116.86,116.86,116.83,116.84,5765.0,104.4629,104.4629,104.4361,104.445,5765.0
2020-11-30 12:50:00,116.84,116.85,116.83,116.84,7403.0,104.445,104.454,104.4361,104.445,7403.0
2020-11-30 12:55:00,116.84,116.85,116.84,116.84,627.0,104.445,104.454,104.445,104.445,627.0
2020-11-30 13:00:00,116.84,116.85,116.84,116.84,3588.0,104.445,104.454,104.445,104.445,3588.0
2020-11-30 13:05:00,116.84,116.85,116.84,116.84,8007.0,104.445,104.454,104.445,104.445,8007.0
2020-11-30 13:10:00,116.84,116.84,116.82,116.83,6417.0,104.445,104.445,104.4271,104.4361,6417.0
2020-11-30 13:15:00,116.84,116.84,116.83,116.84,3812.0,104.445,104.445,104.4361,104.445,3812.0
2020-11-30 13:20:00,116.83,116.84,116.81,116.82,32846.0,104.4361,104.445,104.4182,104.4271,32846.0
2020-11-30 13:25:00,116.81,116.83,116.8,116.82,4292.0,104.4182,104.4361,104.4093,104.4271,4292.0
2020-11-30 13:30:00,116.83,116.83,116.82,116.83,7322.0,104.4361,104.4361,104.4271,104.4361,7322.0
2020-11-30 13:35:00,116.83,116.83,116.8,116.81,10839.0,104.4361,104.4361,104.4093,104.4182,10839.0
2020-11-30 13:40:00,116.81,116.81,116.8,116.81,3659.0,104.4182,104.4182,104.4093,104.4182,3659.0
2020-11-30 13:45:00,116.81,116.81,116.8,116.81,3318.0,104.4182,104.4182,104.4093,104.4182,3318.0
2020-11-30 13:50:00,116.81,116.81,116.8,116.81,4641.0,104.4182,104.4182,104.4093,104.4182,4641.0
2020-11-30 13:55:00,116.8,116.81,116.8,116.8,3010.0,104.4093,104.4182,104.4093,104.4093,3010.0
2020-11-30 14:00:00,116.81,116.81,116.8,116.8,8601.0,104.4182,104.4182,104.4093,104.4093,8601.0
2020-11-30 14:05:00,116.81,116.81,116.8,116.8,3538.0,104.4182,104.4182,104.4093,104.4093,3538.0
2020-11-30 14:10:00,116.8,116.81,116.8,116.81,2124.0,104.4093,104.4182,104.4093,104.4182,2124.0
2020-11-30 14:15:00,116.8,116.81,116.8,116.8,8151.0,104.4093,104.4182,104.4093,104.4093,8151.0
2020-11-30 14:20:00,116.8,116.81,116.79,116.79,9223.0,104.4093,104.4182,104.4003,104.4003,9223.0
2020-11-30 14:25:00,116.79,116.81,116.79,116.8,12900.0,104.4003,104.4182,104.4003,104.4093,12900.0
2020-11-30 14:30:00,116.8,116.8,116.79,116.8,7980.0,104.4093,104.4093,104.4003,104.4093,7980.0
2020-11-30 14:35:00,116.8,116.8,116.79,116.8,2478.0,104.4093,104.4093,104.4003,104.4093,2478.0
2020-11-30 14:40:00,116.8,116.8,116.79,116.8,13052.0,104.4093,104.4093,104.4003,104.4093,13052.0
2020-11-30 14:45:00,116.79,116.8,116.79,116.8,5739.0,104.4003,104.4093,104.4003,104.4093,5739.0
2020-11-30 14:50:00,116.79,116.8,116.79,116.79,6271.0,104.4003,104.4093,104.4003,104.4003,6271.0
2020-11-30 14:55:00,116.79,116.8,116.79,116.8,37401.0,104.4003,104.4093,104.4003,104.4093,37401.0
2020-11-30 15:00:00,116.8,116.8,116.79,116.79,9501.0,104.4093,104.4093,104.4003,104.4003,9501.0
2020-11-30 15:05:00,116.79,116.8,116.78,116.78,12450.0,104.4003,104.4093,104.3914,104.3914,12450.0
2020-11-30 15:10:00,116.78,116.79,116.78,116.79,11332.0,104.3914,104.4003,104.3914,104.4003,11332.0
2020-11-30 15:15:00,116.78,116.8,116.78,116.8,10595.0,104.3914,104.4093,104.3914,104.4093,10595.0
2020-11-30 15:20:00,116.8,116.82,116.79,116.82,7584.0,104.4093,104.4271,104.4003,104.4271,7584.0
2020-11-30 15:25:00,116.82,116.82,116.81,116.82,21165.0,104.4271,104.4271,104.4182,104.4271,21165.0
2020-11-30 15:30:00,116.82,116.82,116.81,116.82,6157.0,104.4271,104.4271,104.4182,104.4271,6157.0
2020-11-30 15:35:00,116.81,116.82,116.81,116.82,5757.0,104.4182,104.4271,104.4182,104.4271,5757.0
2020-11-30 15:40:00,116.81,116.82,116.81,116.81,9974.0,104.4182,104.4271,104.4182,104.4182,9974.0
2020-11-30 15:45:00,116.81,116.82,116.81,116.81,7150.0,104.4182,104.4271,104.4182,104.4182,7150.0
2020-11-30 15:50:00,116.81,116.82,116.8,116.8,17949.0,104.4182,104.4271,104.4093,104.4093,17949.0
2020-11-30 15:55:00,116.8,116.81,116.77,116.8,18827.0,104.4093,104.4182,104.3824,104.4093,18827.0
2020-12-01 09:30:00,116.58,116.63,116.58,116.61,37991.0,104.3856,104.4304,104.3856,104.4125,37991.0
2020-12-01 09:35:00,116.61,116.65,116.6,116.65,14730.0,104.4125,104.4483,104.4035,104.4483,14730.0
2020-12-01 09:40:00,116.64,116.64,116.61,116.62,13328.0,104.4394,104.4394,104.4125,104.4215,13328.0
2020-12-01 09:45:00,116.62,116.63,116.61,116.63,7077.0,104.4215,104.4304,104.4125,104.4304,7077.0
2020-12-01 09:50:00,116.62,116.63,116.6,116.6,11732.0,104.4215,104.4304,104.4035,104.4035,11732.0
2020-12-01 09:55:00,116.61,116.67,116.58,116.6,3915.0,104.4125,104.4662,104.3856,104.4035,3915.0
2020-12-01 10:00:00,116.56,116.62,116.56,116.61,29162.0,104.3677,104.4215,104.3677,104.4125,29162.0
2020-12-01 10:05:00,116.61,116.61,116.55,116.55,5550.0,104.4125,104.4125,104.3588,104.3588,5550.0
2020-12-01 10:10:00,116.57,116.58,116.56,116.56,14520.0,104.3767,104.3856,104.3677,104.3677,14520.0
2020-12-01 10:15:00,116.56,116.57,116.53,116.54,11706.0,104.3677,104.3767,104.3409,104.3498,11706.0
2020-12-01 10:20:00,116.54,116.56,116.53,116.54,11250.0,104.3498,104.3677,104.3409,104.3498,11250.0
2020-12-01 10:25:00,116.55,116.56,116.54,116.54,3502.0,104.3588,104.3677,104.3498,104.3498,3502.0
2020-12-01 10:30:00,116.55,116.59,116.54,116.59,13610.0,104.3588,104.3946,104.3498,104.3946,13610.0
2020-12-01 10:35:00,116.57,116.61,116.57,116.61,20087.0,104.3767,104.4125,104.3767,104.4125,20087.0
2020-12-01 10:40:00,116.6,116.61,116.58,116.6,17088.0,104.4035,104.4125,104.3856,104.4035,17088.0
2020-12-01 10:45:00,116.6,116.62,116.6,116.62,2759.0,104.4035,104.4215,104.4035,104.4215,2759.0
2020-12-01 10:50:00,116.61,116.64,116.6,116.63,30761.0,104.4125,104.4394,104.4035,104.4304,30761.0
2020-12-01 10:55:00,116.64,116.64,116.62,116.63,3538.0,104.4394,104.4394,104.4215,104.4304,3538.0
2020-12-01 11:00:00,116.64,116.64,116.62,116.62,3753.0,104.4394,104.4394,104.4215,104.4215,3753.0
2020-12-01 11:05:00,116.63,116.63,116.62,116.62,3103.0,104.4304,104.4304,104.4215,104.4215,3103.0
2020-12-01 11:10:00,116.62,116.64,116.62,116.63,12987.0,104.4215,104.4394,104.4215,104.4304,12987.0
2020-12-01 11:15:00,116.62,116.63,116.6,116.6,106140.0,104.4215,104.4304,104.4035,104.4035,106140.0
2020-12-01 11:20:00,116.6,116.61,116.58,116.59,8388.0,104.4035,104.4125,104.3856,104.3946,8388.0
2020-12-01 11:25:00,116.58,116.6,116.57,116.58,7166.0,104.3856,104.4035,104.3767,104.3856,7166.0
2020-12-01 11:30:00,116.59,116.6,116.58,116.59,9389.0,104.3946,104.4035,104.3856,104.3946,9389.0
2020-12-01 11:35:00,116.59,116.6,116.57,116.58,5941.0,104.3946,104.4035,104.3767,104.3856,5941.0
2020-12-01 11:40:00,116.59,116.6,116.57,116.57,9012.0,104.3946,104.4035,104.3767,104.3767,9012.0
2020-12-01 11:45:00,116.57,116.59,116.57,116.57,4656.0,104.3767,104.3946,104.3767,104.3767,4656.0
2020-12-01 11:50:00,116.57,116.58,116.54,116.57,8907.0,104.3767,104.3856,104.3498,104.3767,8907.0
2020-12-01 11:55:00,116.57,116.58,116.56,116.57,8653.0,104.3767,104.3856,104.3677,104.3767,8653.0
2020-12-01 12:00:00,116.57,116.58,116.56,116.57,7170.0,104.3767,104.3856,104.3677,104.3767,7170.0
2020-12-01 12:05:00,116.57,116.57,116.56,116.56,12274.0,104.3767,104.3767,104.3677,104.3677,12274.0
2020-12-01 12:10:00,116.56,116.57,116.56,116.57,9666.0,104.3677,104.3767,104.3677,104.3767,9666.0
2020-12-01 12:15:00,116.56,116.57,116.55,116.56,6289.0,104.3677,104.3767,104.3588,104.3677,6289.0
2020-12-01 12:20:00,116.55,116.56,116.55,116.56,3337.0,104.3588,104.3677,104.3588,104.3677,3337.0
2020-12-01 12:25:00,116.56,116.58,116.55,116.58,7969.0,104.3677,104.3856,104.3588,104.3856,7969.0
2020-12-01 12:30:00,116.58,116.58,116.57,116.57,36016.0,104.3856,104.3856,104.3767,104.3767,36016.0
2020-12-01 12:35:00,116.58,116.6,116.57,116.59,33196.0,104.3856,104.4035,104.3767,104.3946,33196.0
2020-12-01 12:40:00,116.59,116.59,116.54,116.54,5388.0,104.3946,104.3946,104.3498,104.3498,5388.0
2020-12-01 12:45:00,116.54,116.54,116.53,116.54,4293.0,104.3498,104.3498,104.3409,104.3498,4293.0
2020-12-01 12:50:00,116.53,116.54,116.52,116.53,2497.0,104.3409,104.3498,104.3319,104.3409,2497.0
2020-12-01 12:55:00,116.52,116.53,116.52,116.52,2535.0,104.3319,104.3409,104.3319,104.3319,2535.0
2020-12-01 13:00:00,116.52,116.54,116.52,116.52,9938.0,104.3319,104.3498,104.3319,104.3319,9938.0
2020-12-01 13:05:00,116.53,116.54,116.52,116.52,2952.0,104.3409,104.3498,104.3319,104.3319,2952.0
2020-12-01 13:10:00,116.53,116.53,116.51,116.51,2527.0,104.3409,104.3409,104.323,104.323,2527.0
2020-12-01 13:15:00,116.52,116.53,116.51,116.52,3067.0,104.3319,104.3409,104.323,104.3319,3067.0
2020-12-01 13:20:00,116.51,116.52,116.51,116.52,1300.0,104.323,104.3319,104.323,104.3319,1300.0
2020-12-01 13:25:00,116.52,116.52,116.51,116.52,21303.0,104.3319,104.3319,104.323,104.3319,21303.0
2020-12-01 13:30:00,116.52,116.52,116.51,116.52,8592.0,104.3319,104.3319,104.323,104.3319,8592.0
2020-12-01 13:35:00,116.52,116.52,116.51,116.52,2184.0,104.3319,104.3319,104.323,104.3319,2184.0
2020-12-01 13:40:00,116.52,116.54,116.51,116.53,13880.0,104.3319,104.3498,104.323,104.3409,13880.0
2020-12-01 13:45:00,116.54,116.55,116.54,116.55,3380.0,104.3498,104.3588,104.3498,104.3588,3380.0
2020-12-01 13:50:00,116.54,116.56,116.54,116.54,3714.0,104.3498,104.3677,104.3498,104.3498,3714.0
2020-12-01 13:55:00,116.55,116.56,116.54,116.55,4720.0,104.3588,104.3677,104.3498,104.3588,4720.0
2020-12-01 14:00:00,116.56,116.56,116.54,116.55,5168.0,104.3677,104.3677,104.3498,104.3588,5168.0
2020-12-01 14:05:00,116.55,116.56,116.54,116.55,12357.0,104.3588,104.3677,104.3498,104.3588,12357.0
2020-12-01 14:10:00,116.54,116.56,116.54,116.55,5736.0,104.3498,104.3677,104.3498,104.3588,5736.0
2020-12-01 14:15:00,116.55,116.56,116.54,116.55,5315.0,104.3588,104.3677,104.3498,104.3588,5315.0
2020-12-01 14:20:00,116.55,116.56,116.54,116.56,11745.0,104.3588,104.3677,104.3498,104.3677,11745.0
2020-12-01 14:25:00,116.56,116.57,116.55,116.56,7547.0,104.3677,104.3767,104.3588,104.3677,7547.0
2020-12-01 14:30:00,116.57,116.57,116.56,116.57,3288.0,104.3767,104.3767,104.3677,104.3767,3288.0
2020-12-01 14:35:00,116.56,116.57,116.53,116.55,23102.0,104.3677,104.3767,104.3409,104.3588,23102.0
2020-12-01 14:40:00,116.56,116.57,116.55,116.55,12757.0,104.3677,104.3767,104.3588,104.3588,12757.0
2020-12-01 14:45:00,116.55,116.56,116.55,116.56,3319.0,104.3588,104.3677,104.3588,104.3677,3319.0
2020-12-01 14:50:00,116.56,116.58,116.55,116.58,21569.0,104.3677,104.3856,104.3588,104.3856,21569.0
2020-12-01 14:55:00,116.58,116.58,116.57,116.58,4287.0,104.3856,104.3856,104.3767,104.3856,4287.0
2020-12-01 15:00:00,116.58,116.58,116.55,116.57,6642.0,104.3856,104.3856,104.3588,104.3767,6642.0
2020-12-01 15:05:00,116.57,116.57,116.56,116.57,7173.0,104.3767,104.3767,104.3677,104.3767,7173.0
2020-12-01 15:10:00,116.57,116.57,116.56,116.56,19400.0,104.3767,104.3767,104.3677,104.3677,19400.0
2020-12-01 15:15:00,116.57,116.57,116.54,116.54,24279.0,104.3767,104.3767,104.3498,104.3498,24279.0
2020-12-01 15:20:00,116.54,116.55,116.54,116.54,11468.0,104.3498,104.3588,104.3498,104.3498,11468.0
2020-12-01 15:25:00,116.55,116.57,116.51,116.55,202293.0,104.3588,104.3767,104.323,104.3588,202293.0
2020-12-01 15:30:00,116.54,116.56,116.54,116.56,42888.0,104.3498,104.3677,104.3498,104.3677,42888.0
2020-12-01 15:35:00,116.57,116.57,116.55,116.57,13148.0,104.3767,104.3767,104.3588,104.3767,13148.0
2020-12-01 15:40:00,116.57,116.58,116.56,116.57,12786.0,104.3767,104.3856,104.3677,104.3767,12786.0
2020-12-01 15:45:00,116.57,116.57,116.54,116.56,16966.0,104.3767,104.3767,104.3498,104.3677,16966.0
2020-12-01 15:50:00,116.55,116.56,116.54,116.55,4311.0,104.3588,104.3677,104.3498,104.3588,4311.0
2020-12-01 15:55:00,116.56,116.57,116.54,116.54,13325.0,104.3677,104.3767,104.3498,104.3498,13325.0
2020-12-02 09:30:00,116.57,116.58,116.52,116.56,14336.0,104.3767,104.3856,104.3319,104.3677,14336.0
2020-12-02 09:35:00,116.52,116.56,116.52,116.53,6843.0,104.3319,104.3677,104.3319,104.3409,6843.0
2020-12-02 09:40:00,116.53,116.55,116.52,116.52,2333.0,104.3409,104.3588,104.3319,104.3319,2333.0
2020-12-02 09:45:00,116.54,116.54,116.52,116.52,6148.0,104.3498,104.3498,104.3319,104.3319,6148.0
2020-12-02 09:50:00,116.52,116.53,116.48,116.48,20296.0,104.3319,104.3409,104.2961,104.2961,20296.0
2020-12-02 09:55:00,116.47,116.49,116.46,116.47,16118.0,104.2871,104.3051,104.2782,104.2871,16118.0
2020-12-02 10:00:00,116.48,116.54,116.48,116.51,27536.0,104.2961,104.3498,104.2961,104.323,27536.0
2020-12-02 10:05:00,116.51,116.53,116.41,116.44,75905.0,104.323,104.3409,104.2334,104.2603,75905.0
2020-12-02 10:10:00,116.44,116.46,116.41,116.43,49584.0,104.2603,104.2782,104.2334,104.2513,49584.0
2020-12-02 10:15:00,116.43,116.45,116.4,116.43,24210.0,104.2513,104.2692,104.2245,104.2513,24210.0
2020-12-02 10:20:00,116.43,116.44,116.39,116.41,21473.0,104.2513,104.2603,104.2155,104.2334,21473.0
2020-12-02 10:25:00,116.42,116.43,116.41,116.43,16912.0,104.2424,104.2513,104.2334,104.2513,16912.0
2020-12-02 10:30:00,116.43,116.46,116.42,116.44,11170.0,104.2513,104.2782,104.2424,104.2603,11170.0
2020-12-02 10:35:00,116.44,116.45,116.44,116.45,7336.0,104.2603,104.2692,104.2603,104.2692,7336.0
2020-12-02 10:40:00,116.45,116.46,116.44,116.46,14442.0,104.2692,104.2782,104.2603,104.2782,14442.0
2020-12-02 10:45:00,116.46,116.48,116.45,116.46,14311.0,104.2782,104.2961,104.2692,104.2782,14311.0
2020-12-02 10:50:00,116.46,116.46,116.45,116.46,8492.0,104.2782,104.2782,104.2692,104.2782,8492.0
2020-12-02 10:55:00,116.46,116.46,116.45,116.46,887.0,104.2782,104.2782,104.2692,104.2782,887.0
2020-12-02 11:00:00,116.46,116.46,116.44,116.45,6048.0,104.2782,104.2782,104.2603,104.2692,6048.0
2020-12-02 11:05:00,116.44,116.45,116.44,116.45,14008.0,104.2603,104.2692,104.2603,104.2692,14008.0
2020-12-02 11:10:00,116.46,116.46,116.44,116.44,4501.0,104.2782,104.2782,104.2603,104.2603,4501.0
2020-12-02 11:15:00,116.44,116.46,116.43,116.46,8608.0,104.2603,104.2782,104.2513,104.2782,8608.0
2020-12-02 11:20:00,116.47,116.47,116.46,116.46,5032.0,104.2871,104.2871,104.2782,104.2782,5032.0
2020-12-02 11:25:00,116.47,116.48,116.46,116.46,5443.0,104.2871,104.2961,104.2782,104.2782,5443.0
2020-12-02 11:30:00,116.47,116.47,116.46,116.46,2981.0,104.2871,104.2871,104.2782,104.2782,2981.0
2020-12-02 11:35:00,116.46,116.48,116.46,116.47,5757.0,104.2782,104.2961,104.2782,104.2871,5757.0
2020-12-02 11:40:00,116.48,116.49,116.46,116.46,10898.0,104.2961,104.3051,104.2782,104.2782,10898.0
2020-12-02 11:45:00,116.48,116.48,116.46,116.47,1343.0,104.2961,104.2961,104.2782,104.2871,1343.0
2020-12-02 11:50:00,116.46,116.49,116.46,116.49,2200.0,104.2782,104.3051,104.2782,104.3051,2200.0
2020-12-02 11:55:00,116.49,116.49,116.46,116.47,11245.0,104.3051,104.3051,104.2782,104.2871,11245.0
2020-12-02 12:00:00,116.47,116.48,116.46,116.47,4131.0,104.2871,104.2961,104.2782,104.2871,4131.0
2020-12-02 12:05:00,116.47,116.48,116.46,116.48,5073.0,104.2871,104.2961,104.2782,104.2961,5073.0
2020-12-02 12:10:00,116.47,116.49,116.46,116.48,5201.0,104.2871,104.3051,104.2782,104.2961,5201.0
2020-12-02 12:15:00,116.49,116.49,116.47,116.48,5277.0,104.3051,104.3051,104.2871,104.2961,5277.0
2020-12-02 12:20:00,116.47,116.49,116.47,116.49,4534.0,104.2871,104.3051,104.2871,104.3051,4534.0
2020-12-02 12:25:00,116.48,116.49,116.48,116.49,6708.0,104.2961,104.3051,104.2961,104.3051,6708.0
2020-12-02 12:30:00,116.48,116.49,116.47,116.48,2786.0,104.2961,104.3051,104.2871,104.2961,2786.0
2020-12-02 12:35:00,116.48,116.49,116.47,116.49,6424.0,104.2961,104.3051,104.2871,104.3051,6424.0
2020-12-02 12:40:00,116.48,116.49,116.48,116.48,5606.0,104.2961,104.3051,104.2961,104.2961,5606.0
2020-12-02 12:45:00,116.48,116.49,116.48,116.48,35185.0,104.2961,104.3051,104.2961,104.2961,35185.0
2020-12-02 12:50:00,116.49,116.49,116.48,116.48,4150.0,104.3051,104.3051,104.2961,104.2961,4150.0
2020-12-02 12:55:00,116.48,116.49,116.46,116.47,2235.0,104.2961,104.3051,104.2782,104.2871,2235.0
2020-12-02 13:00:00,116.47,116.48,116.46,116.48,13253.0,104.2871,104.2961,104.2782,104.2961,13253.0
2020-12-02 13:05:00,116.47,116.48,116.47,116.47,1698.0,104.2871,104.2961,104.2871,104.2871,1698.0
2020-12-02 13:10:00,116.48,116.49,116.47,116.48,3631.0,104.2961,104.3051,104.2871,104.2961,3631.0
2020-12-02 13:15:00,116.49,116.49,116.48,116.48,2450.0,104.3051,104.3051,104.2961,104.2961,2450.0
2020-12-02 13:20:00,116.48,116.49,116.48,116.48,8572.0,104.2961,104.3051,104.2961,104.2961,8572.0
2020-12-02 13:25:00,116.48,116.49,116.46,116.47,4112.0,104.2961,104.3051,104.2782,104.2871,4112.0
2020-12-02 13:30:00,116.47,116.5,116.46,116.5,15023.0,104.2871,104.314,104.2782,104.314,15023.0
2020-12-02 13:35:00,116.49,116.5,116.46,116.46,5703.0,104.3051,104.314,104.2782,104.2782,5703.0
2020-12-02 13:40:00,116.47,116.49,116.46,116.47,3843.0,104.2871,104.3051,104.2782,104.2871,3843.0
2020-12-02 13:45:00,116.46,116.48,116.46,116.46,4481.0,104.2782,104.2961,104.2782,104.2782,4481.0
2020-12-02 13:50:00,116.47,116.48,116.45,116.47,14789.0,104.2871,104.2961,104.2692,104.2871,14789.0
2020-12-02 13:55:00,116.47,116.49,116.47,116.49,17491.0,104.2871,104.3051,104.2871,104.3051,17491.0
2020-12-02 14:00:00,116.49,116.49,116.45,116.46,1943.0,104.3051,104.3051,104.2692,104.2782,1943.0
2020-12-02 14:05:00,116.47,116.47,116.46,116.46,3815.0,104.2871,104.2871,104.2782,104.2782,3815.0
2020-12-02 14:10:00,116.46,116.47,116.45,116.47,4904.0,104.2782,104.2871,104.2692,104.2871,4904.0
2020-12-02 14:15:00,116.47,116.48,116.44,116.46,12983.0,104.2871,104.2961,104.2603,104.2782,12983.0
2020-12-02 14:20:00,116.44,116.47,116.44,116.44,21476.0,104.2603,104.2871,104.2603,104.2603,21476.0
2020-12-02 14:25:00,116.44,116.45,116.43,116.43,8353.0,104.2603,104.2692,104.2513,104.2513,8353.0
2020-12-02 14:30:00,116.45,116.48,116.44,116.47,10268.0,104.2692,104.2961,104.2603,104.2871,10268.0
2020-12-02 14:35:00,116.47,116.48,116.45,116.46,8296.0,104.2871,104.2961,104.2692,104.2782,8296.0
2020-12-02 14:40:00,116.47,116.5,116.46,116.49,8598.0,104.2871,104.314,104.2782,104.3051,8598.0
2020-12-02 14:45:00,116.5,116.5,116.47,116.49,8586.0,104.314,104.314,104.2871,104.3051,8586.0
2020-12-02 14:50:00,116.5,116.51,116.46,116.48,23273.0,104.314,104.323,104.2782,104.2961,23273.0
2020-12-02 14:55:00,116.48,116.48,116.44,116.45,5900.0,104.2961,104.2961,104.2603,104.2692,5900.0
2020-12-02 15:00:00,116.45,116.49,116.45,116.47,14187.0,104.2692,104.3051,104.2692,104.2871,14187.0
2020-12-02 15:05:00,116.48,116.49,116.47,116.49,8538.0,104.2961,104.3051,104.2871,104.3051,8538.0
2020-12-02 15:10:00,116.49,116.51,116.49,116.51,10438.0,104.3051,104.323,104.3051,104.323,10438.0
2020-12-02 15:15:00,116.51,116.51,116.47,116.47,24281.0,104.323,104.323,104.2871,104.2871,24281.0
2020-12-02 15:20:00,116.47,116.49,116.46,116.49,17359.0,104.2871,104.3051,104.2782,104.3051,17359.0
2020-12-02 15:25:00,116.48,116.49,116.47,116.48,4780.0,104.2961,104.3051,104.2871,104.2961,4780.0
2020-12-02 15:30:00,116.48,116.49,116.47,116.49,13814.0,104.2961,104.3051,104.2871,104.3051,13814.0
2020-12-02 15:35:00,116.48,116.49,116.46,116.47,32755.0,104.2961,104.3051,104.2782,104.2871,32755.0
2020-12-02 15:40:00,116.47,116.51,116.46,116.5,12341.0,104.2871,104.323,104.2782,104.314,12341.0
2020-12-02 15:45:00,116.5,116.52,116.5,116.51,19687.0,104.314,104.3319,104.314,104.323,19687.0
2020-12-02 15:50:00,116.5,116.51,116.46,116.5,20041.0,104.314,104.323,104.2782,104.314,20041.0
2020-12-02 15:55:00,116.5,116.54,116.47,116.54,26584.0,104.314,104.3498,104.2871,104.3498,26584.0
2020-12-03 09:30:00,116.67,116.68,116.64,116.66,11199.0,104.4662,104.4752,104.4394,104.4573,11199.0
2020-12-03 09:35:00,116.66,116.68,116.66,116.66,3402.0,104.4573,104.4752,104.4573,104.4573,3402.0
2020-12-03 09:40:00,116.67,116.67,116.64,116.65,16713.0,104.4662,104.4662,104.4394,104.4483,16713.0
2020-12-03 09:45:00,116.66,116.66,116.64,116.66,1381.0,104.4573,104.4573,104.4394,104.4573,1381.0
2020-12-03 09:50:00,116.66,116.66,116.65,116.66,3410.0,104.4573,104.4573,104.4483,104.4573,3410.0
2020-12-03 09:55:00,116.65,116.66,116.63,116.65,3724.0,104.4483,104.4573,104.4304,104.4483,3724.0
2020-12-03 10:00:00,116.65,116.67,116.65,116.66,20844.0,104.4483,104.4662,104.4483,104.4573,20844.0
2020-12-03 10:05:00,116.66,116.67,116.65,116.65,18090.0,104.4573,104.4662,104.4483,104.4483,18090.0
2020-12-03 10:10:00,116.65,116.66,116.65,116.66,9024.0,104.4483,104.4573,104.4483,104.4573,9024.0
2020-12-03 10:15:00,116.65,116.66,116.65,116.66,4720.0,104.4483,104.4573,104.4483,104.4573,4720.0
2020-12-03 10:20:00,116.66,116.66,116.65,116.66,1314.0,104.4573,104.4573,104.4483,104.4573,1314.0
2020-12-03 10:25:00,116.65,116.66,116.65,116.65,200.0,104.4483,104.4573,104.4483,104.4483,200.0
2020-12-03 10:30:00,116.66,116.66,116.65,116.66,5046.0,104.4573,104.4573,104.4483,104.4573,5046.0
2020-12-03 10:35:00,116.65,116.66,116.65,116.66,7275.0,104.4483,104.4573,104.4483,104.4573,7275.0
2020-12-03 10:40:00,116.66,116.66,116.65,116.66,4332.0,104.4573,104.4573,104.4483,104.4573,4332.0
2020-12-03 10:45:00,116.65,116.66,116.65,116.65,4792.0,104.4483,104.4573,104.4483,104.4483,4792.0
2020-12-03 10:50:00,116.66,116.66,116.63,116.64,7474.0,104.4573,104.4573,104.4304,104.4394,7474.0
2020-12-03 10:55:00,116.64,116.64,116.63,116.64,2129.0,104.4394,104.4394,104.4304,104.4394,2129.0
2020-12-03 11:00:00,116.64,116.64,116.6,116.6,16941.0,104.4394,104.4394,104.4035,104.4035,16941.0
2020-12-03 11:05:00,116.62,116.63,116.61,116.63,2176.0,104.4215,104.4304,104.4125,104.4304,2176.0
2020-12-03 11:10:00,116.63,116.67,116.62,116.67,296314.0,104.4304,104.4662,104.4215,104.4662,296314.0
2020-12-03 11:15:00,116.67,116.68,116.66,116.68,7818.0,104.4662,104.4752,104.4573,104.4752,7818.0
2020-12-03 11:20:00,116.68,116.68,116.67,116.68,8244.0,104.4752,104.4752,104.4662,104.4752,8244.0
2020-12-03 11:25:00,116.67,116.68,116.67,116.68,3448.0,104.4662,104.4752,104.4662,104.4752,3448.0
2020-12-03 11:30:00,116.68,116.68,116.67,116.67,3501.0,104.4752,104.4752,104.4662,104.4662,3501.0
2020-12-03 11:35:00,116.68,116.68,116.67,116.68,2016.0,104.4752,104.4752,104.4662,104.4752,2016.0
2020-12-03 11:40:00,116.68,116.68,116.67,116.67,3304.0,104.4752,104.4752,104.4662,104.4662,3304.0
2020-12-03 11:45:00,116.67,116.68,116.67,116.68,17236.0,104.4662,104.4752,104.4662,104.4752,17236.0
2020-12-03 11:50:00,116.68,116.69,116.68,116.68,16336.0,104.4752,104.4841,104.4752,104.4752,16336.0
2020-12-03 11:55:00,116.69,116.7,116.68,116.69,20673.0,104.4841,104.4931,104.4752,104.4841,20673.0
2020-12-03 12:00:00,116.7,116.7,116.69,116.7,17724.0,104.4931,104.4931,104.4841,104.4931,17724.0
2020-12-03 12:05:00,116.7,116.71,116.69,116.69,13278.0,104.4931,104.502,104.4841,104.4841,13278.0
2020-12-03 12:10:00,116.7,116.71,116.69,116.71,6819.0,104.4931,104.502,104.4841,104.502,6819.0
2020-12-03 12:15:00,116.69,116.7,116.69,116.7,16467.0,104.4841,104.4931,104.4841,104.4931,16467.0
2020-12-03 12:20:00,116.7,116.7,116.69,116.7,9000.0,104.4931,104.4931,104.4841,104.4931,9000.0
2020-12-03 12:25:00,116.7,116.71,116.69,116.71,16271.0,104.4931,104.502,104.4841,104.502,16271.0
2020-12-03 12:30:00,116.71,116.71,116.7,116.71,3441.0,104.502,104.502,104.4931,104.502,3441.0
2020-12-03 12:35:00,116.71,116.71,116.7,116.71,2110.0,104.502,104.502,104.4931,104.502,2110.0
2020-12-03 12:40:00,116.71,116.71,116.7,116.71,2389.0,104.502,104.502,104.4931,104.502,2389.0
2020-12-03 12:45:00,116.71,116.71,116.7,116.71,2620.0,104.502,104.502,104.4931,104.502,2620.0
2020-12-03 12:50:00,116.71,116.71,116.7,116.71,6725.0,104.502,104.502,104.4931,104.502,6725.0
2020-12-03 12:55:00,116.71,116.71,116.7,116.71,7474.0,104.502,104.502,104.4931,104.502,7474.0
2020-12-03 13:00:00,116.71,116.71,116.7,116.71,3807.0,104.502,104.502,104.4931,104.502,3807.0
2020-12-03 13:05:00,116.7,116.71,116.7,116.71,2823.0,104.4931,104.502,104.4931,104.502,2823.0
2020-12-03 13:10:00,116.71,116.71,116.7,116.71,8484.0,104.502,104.502,104.4931,104.502,8484.0
2020-12-03 13:15:00,116.71,116.71,116.7,116.7,6434.0,104.502,104.502,104.4931,104.4931,6434.0
2020-12-03 13:20:00,116.71,116.71,116.69,116.71,5909.0,104.502,104.502,104.4841,104.502,5909.0
2020-12-03 13:25:00,116.71,116.71,116.7,116.71,4493.0,104.502,104.502,104.4931,104.502,4493.0
2020-12-03 13:30:00,116.71,116.71,116.7,116.71,7791.0,104.502,104.502,104.4931,104.502,7791.0
2020-12-03 13:35:00,116.7,116.72,116.7,116.72,15874.0,104.4931,104.511,104.4931,104.511,15874.0
2020-12-03 13:40:00,116.72,116.72,116.71,116.71,25367.0,104.511,104.511,104.502,104.502,25367.0
2020-12-03 13:45:00,116.72,116.72,116.71,116.72,11954.0,104.511,104.511,104.502,104.511,11954.0
2020-12-03 13:50:00,116.72,116.72,116.68,116.69,23734.0,104.511,104.511,104.4752,104.4841,23734.0
2020-12-03 13:55:00,116.7,116.7,116.68,116.69,6152.0,104.4931,104.4931,104.4752,104.4841,6152.0
2020-12-03 14:00:00,116.69,116.7,116.68,116.7,2054.0,104.4841,104.4931,104.4752,104.4931,2054.0
2020-12-03 14:05:00,116.7,116.71,116.69,116.69,5448.0,104.4931,104.502,104.4841,104.4841,5448.0
2020-12-03 14:10:00,116.7,116.71,116.69,116.69,10365.0,104.4931,104.502,104.4841,104.4841,10365.0
2020-12-03 14:15:00,116.7,116.71,116.69,116.69,8598.0,104.4931,104.502,104.4841,104.4841,8598.0
2020-12-03 14:20:00,116.7,116.71,116.69,116.7,6960.0,104.4931,104.502,104.4841,104.4931,6960.0
2020-12-03 14:25:00,116.69,116.71,116.69,116.71,5127.0,104.4841,104.502,104.4841,104.502,5127.0
2020-12-03 14:30:00,116.71,116.71,116.7,116.71,2754.0,104.502,104.502,104.4931,104.502,2754.0
2020-12-03 14:35:00,116.7,116.73,116.7,116.72,16263.0,104.4931,104.5199,104.4931,104.511,16263.0
2020-12-03 14:40:00,116.72,116.73,116.72,116.73,5763.0,104.511,104.5199,104.511,104.5199,5763.0
2020-12-03 14:45:00,116.72,116.73,116.72,116.73,17075.0,104.511,104.5199,104.511,104.5199,17075.0
2020-12-03 14:50:00,116.73,116.73,116.72,116.73,7562.0,104.5199,104.5199,104.511,104.5199,7562.0
2020-12-03 14:55:00,116.72,116.73,116.72,116.73,9490.0,104.511,104.5199,104.511,104.5199,9490.0
2020-12-03 15:00:00,116.72,116.73,116.72,116.73,14246.0,104.511,104.5199,104.511,104.5199,14246.0
2020-12-03 15:05:00,116.73,116.73,116.72,116.73,9463.0,104.5199,104.5199,104.511,104.5199,9463.0
2020-12-03 15:10:00,116.73,116.74,116.73,116.73,12095.0,104.5199,104.5289,104.5199,104.5199,12095.0
2020-12-03 15:15:00,116.72,116.73,116.72,116.73,15744.0,104.511,104.5199,104.511,104.5199,15744.0
2020-12-03 15:20:00,116.73,116.73,116.72,116.73,5450.0,104.5199,104.5199,104.511,104.5199,5450.0
2020-12-03 15:25:00,116.73,116.73,116.72,116.73,17733.0,104.5199,104.5199,104.511,104.5199,17733.0
2020-12-03 15:30:00,116.73,116.74,116.72,116.73,20802.0,104.5199,104.5289,104.511,104.5199,20802.0
2020-12-03 15:35:00,116.73,116.73,116.72,116.73,10327.0,104.5199,104.5199,104.511,104.5199,10327.0
2020-12-03 15:40:00,116.73,116.74,116.72,116.73,16597.0,104.5199,104.5289,104.511,104.5199,16597.0
2020-12-03 15:45:00,116.72,116.73,116.68,116.7,9328.0,104.511,104.5199,104.4752,104.4931,9328.0
2020-12-03 15:50:00,116.71,116.73,116.7,116.73,27444.0,104.502,104.5199,104.4931,104.5199,27444.0
2020-12-03 15:55:00,116.73,116.73,116.71,116.71,31305.0,104.5199,104.5199,104.502,104.502,31305.0
2020-12-04 09:30:00,116.71,116.72,116.6,116.62,27853.0,104.502,104.511,104.4035,104.4215,27853.0
2020-12-04 09:35:00,116.62,116.66,116.61,116.64,30199.0,104.4215,104.4573,104.4125,104.4394,30199.0
2020-12-04 09:40:00,116.64,116.66,116.63,116.64,5933.0,104.4394,104.4573,104.4304,104.4394,5933.0
2020-12-04 09:45:00,116.64,116.65,116.63,116.63,6064.0,104.4394,104.4483,104.4304,104.4304,6064.0
2020-12-04 09:50:00,116.63,116.63,116.61,116.61,6933.0,104.4304,104.4304,104.4125,104.4125,6933.0
2020-12-04 09:55:00,116.62,116.62,116.58,116.62,8743.0,104.4215,104.4215,104.3856,104.4215,8743.0
2020-12-04 10:00:00,116.62,116.63,116.58,116.59,34269.0,104.4215,104.4304,104.3856,104.3946,34269.0
2020-12-04 10:05:00,116.59,116.6,116.59,116.59,9120.0,104.3946,104.4035,104.3946,104.3946,9120.0
2020-12-04 10:10:00,116.6,116.61,116.58,116.58,19361.0,104.4035,104.4125,104.3856,104.3856,19361.0
2020-12-04 10:15:00,116.59,116.61,116.59,116.59,13523.0,104.3946,104.4125,104.3946,104.3946,13523.0
2020-12-04 10:20:00,116.59,116.61,116.59,116.61,5951.0,104.3946,104.4125,104.3946,104.4125,5951.0
2020-12-04 10:25:00,116.6,116.62,116.6,116.62,12752.0,104.4035,104.4215,104.4035,104.4215,12752.0
2020-12-04 10:30:00,116.62,116.63,116.61,116.63,5552.0,104.4215,104.4304,104.4125,104.4304,5552.0
2020-12-04 10:35:00,116.63,116.63,116.61,116.63,4807.0,104.4304,104.4304,104.4125,104.4304,4807.0
2020-12-04 10:40:00,116.63,116.65,116.63,116.65,13423.0,104.4304,104.4483,104.4304,104.4483,13423.0
2020-12-04 10:45:00,116.65,116.66,116.63,116.65,8894.0,104.4483,104.4573,104.4304,104.4483,8894.0
2020-12-04 10:50:00,116.65,116.65,116.63,116.64,6902.0,104.4483,104.4483,104.4304,104.4394,6902.0
2020-12-04 10:55:00,116.64,116.66,116.63,116.66,8452.0,104.4394,104.4573,104.4304,104.4573,8452.0
2020-12-04 11:00:00,116.66,116.66,116.65,116.65,2487.0,104.4573,104.4573,104.4483,104.4483,2487.0
2020-12-04 11:05:00,116.65,116.67,116.65,116.65,6674.0,104.4483,104.4662,104.4483,104.4483,6674.0
2020-12-04 11:10:00,116.66,116.66,116.64,116.65,13064.0,104.4573,104.4573,104.4394,104.4483,13064.0
2020-12-04 11:15:00,116.65,116.66,116.64,116.65,9506.0,104.4483,104.4573,104.4394,104.4483,9506.0
2020-12-04 11:20:00,116.65,116.67,116.64,116.67,11538.0,104.4483,104.4662,104.4394,104.4662,11538.0
2020-12-04 11:25:00,116.67,116.67,116.65,116.66,20301.0,104.4662,104.4662,104.4483,104.4573,20301.0
2020-12-04 11:30:00,116.66,116.67,116.65,116.67,2695.0,104.4573,104.4662,104.4483,104.4662,2695.0
2020-12-04 11:35:00,116.66,116.67,116.65,116.66,4463.0,104.4573,104.4662,104.4483,104.4573,4463.0
2020-12-04 11:40:00,116.66,116.67,116.65,116.67,8606.0,104.4573,104.4662,104.4483,104.4662,8606.0
2020-12-04 11:45:00,116.67,116.68,116.66,116.68,4188.0,104.4662,104.4752,104.4573,104.4752,4188.0
2020-12-04 11:50:00,116.67,116.68,116.65,116.67,8218.0,104.4662,104.4752,104.4483,104.4662,8218.0
2020-12-04 11:55:00,116.66,116.67,116.65,116.66,5976.0,104.4573,104.4662,104.4483,104.4573,5976.0
2020-12-04 12:00:00,116.66,116.67,116.65,116.66,6146.0,104.4573,104.4662,104.4483,104.4573,6146.0
2020-12-04 12:05:00,116.66,116.68,116.65,116.67,10045.0,104.4573,104.4752,104.4483,104.4662,10045.0
2020-12-04 12:10:00,116.68,116.68,116.67,116.68,5328.0,104.4752,104.4752,104.4662,104.4752,5328.0
2020-12-04 12:15:00,116.68,116.68,116.67,116.68,9122.0,104.4752,104.4752,104.4662,104.4752,9122.0
2020-12-04 12:20:00,116.67,116.68,116.66,116.67,1879.0,104.4662,104.4752,104.4573,104.4662,1879.0
2020-12-04 12:25:00,116.67,116.68,116.67,116.67,8336.0,104.4662,104.4752,104.4662,104.4662,8336.0
2020-12-04 12:30:00,116.67,116.68,116.67,116.67,11983.0,104.4662,104.4752,104.4662,104.4662,11983.0
2020-12-04 12:35:00,116.67,116.67,116.66,116.66,14504.0,104.4662,104.4662,104.4573,104.4573,14504.0
2020-12-04 12:40:00,116.67,116.68,116.65,116.66,17652.0,104.4662,104.4752,104.4483,104.4573,17652.0
2020-12-04 12:45:00,116.67,116.68,116.65,116.66,6391.0,104.4662,104.4752,104.4483,104.4573,6391.0
2020-12-04 12:50:00,116.66,116.68,116.65,116.67,7915.0,104.4573,104.4752,104.4483,104.4662,7915.0
2020-12-04 12:55:00,116.67,116.68,116.66,116.66,5197.0,104.4662,104.4752,104.4573,104.4573,5197.0
2020-12-04 13:00:00,116.67,116.68,116.65,116.67,6518.0,104.4662,104.4752,104.4483,104.4662,6518.0
2020-12-04 13:05:00,116.67,116.67,116.65,116.66,2905.0,104.4662,104.4662,104.4483,104.4573,2905.0
2020-12-04 13:10:00,116.66,116.67,116.65,116.66,6520.0,104.4573,104.4662,104.4483,104.4573,6520.0
2020-12-04 13:15:00,116.66,116.67,116.65,116.67,5973.0,104.4573,104.4662,104.4483,104.4662,5973.0
2020-12-04 13:20:00,116.66,116.67,116.64,116.64,8311.0,104.4573,104.4662,104.4394,104.4394,8311.0
2020-12-04 13:25:00,116.64,116.66,116.64,116.65,3412.0,104.4394,104.4573,104.4394,104.4483,3412.0
2020-12-04 13:30:00,116.64,116.67,116.64,116.67,10805.0,104.4394,104.4662,104.4394,104.4662,10805.0
2020-12-04 13:35:00,116.67,116.68,116.67,116.67,2729.0,104.4662,104.4752,104.4662,104.4662,2729.0
2020-12-04 13:40:00,116.68,116.68,116.67,116.68,4698.0,104.4752,104.4752,104.4662,104.4752,4698.0
2020-12-04 13:45:00,116.68,116.68,116.67,116.68,10599.0,104.4752,104.4752,104.4662,104.4752,10599.0
2020-12-04 13:50:00,116.68,116.68,116.67,116.67,4266.0,104.4752,104.4752,104.4662,104.4662,4266.0
2020-12-04 13:55:00,116.68,116.68,116.65,116.65,9878.0,104.4752,104.4752,104.4483,104.4483,9878.0
2020-12-04 14:00:00,116.67,116.69,116.65,116.68,25818.0,104.4662,104.4841,104.4483,104.4752,25818.0
2020-12-04 14:05:00,116.68,116.7,116.68,116.7,8319.0,104.4752,104.4931,104.4752,104.4931,8319.0
2020-12-04 14:10:00,116.7,116.7,116.67,116.67,6170.0,104.4931,104.4931,104.4662,104.4662,6170.0
2020-12-04 14:15:00,116.69,116.69,116.67,116.67,12593.0,104.4841,104.4841,104.4662,104.4662,12593.0
2020-12-04 14:20:00,116.67,116.69,116.67,116.68,2986.0,104.4662,104.4841,104.4662,104.4752,2986.0
2020-12-04 14:25:00,116.67,116.68,116.67,116.68,1131.0,104.4662,104.4752,104.4662,104.4752,1131.0
2020-12-04 14:30:00,116.68,116.69,116.67,116.68,4391.0,104.4752,104.4841,104.4662,104.4752,4391.0
2020-12-04 14:35:00,116.68,116.69,116.67,116.68,4032.0,104.4752,104.4841,104.4662,104.4752,4032.0
2020-12-04 14:40:00,116.68,116.69,116.67,116.69,7422.0,104.4752,104.4841,104.4662,104.4841,7422.0
2020-12-04 14:45:00,116.69,116.7,116.68,116.7,19824.0,104.4841,104.4931,104.4752,104.4931,19824.0
2020-12-04 14:50:00,116.7,116.7,116.68,116.69,5979.0,104.4931,104.4931,104.4752,104.4841,5979.0
2020-12-04 14:55:00,116.68,116.69,116.67,116.67,6007.0,104.4752,104.4841,104.4662,104.4662,6007.0
2020-12-04 15:00:00,116.67,116.68,116.67,116.68,5825.0,104.4662,104.4752,104.4662,104.4752,5825.0
2020-12-04 15:05:00,116.68,116.68,116.67,116.68,5021.0,104.4752,104.4752,104.4662,104.4752,5021.0
2020-12-04 15:10:00,116.68,116.69,116.67,116.68,8430.0,104.4752,104.4841,104.4662,104.4752,8430.0
2020-12-04 15:15:00,116.69,116.7,116.68,116.7,6940.0,104.4841,104.4931,104.4752,104.4931,6940.0
2020-12-04 15:20:00,116.7,116.7,116.68,116.68,13889.0,104.4931,104.4931,104.4752,104.4752,13889.0
2020-12-04 15:25:00,116.68,116.69,116.67,116.69,2752.0,104.4752,104.4841,104.4662,104.4841,2752.0
2020-12-04 15:30:00,116.67,116.68,116.65,116.67,2728.0,104.4662,104.4752,104.4483,104.4662,2728.0
2020-12-04 15:35:00,116.67,116.69,116.66,116.68,4367.0,104.4662,104.4841,104.4573,104.4752,4367.0
2020-12-04 15:40:00,116.67,116.7,116.67,116.69,10802.0,104.4662,104.4931,104.4662,104.4841,10802.0
2020-12-04 15:45:00,116.69,116.69,116.68,116.69,15672.0,104.4841,104.4841,104.4752,104.4841,15672.0
2020-12-04 15:50:00,116.69,116.72,116.68,116.71,20152.0,104.4841,104.511,104.4752,104.502,20152.0
2020-12-04 15:55:00,116.71,116.74,116.67,116.68,23725.0,104.502,104.5289,104.4662,104.4752,23725.0
2020-12-07 09:30:00,116.8,116.83,116.77,116.81,25013.0,104.5826,104.6095,104.5558,104.5916,25013.0
2020-12-07 09:35:00,116.81,116.81,116.8,116.81,1270.0,104.5916,104.5916,104.5826,104.5916,1270.0
2020-12-07 09:40:00,116.81,116.81,116.8,116.81,8321.0,104.5916,104.5916,104.5826,104.5916,8321.0
2020-12-07 09:45:00,116.81,116.82,116.8,116.82,3766.0,104.5916,104.6005,104.5826,104.6005,3766.0
2020-12-07 09:50:00,116.82,116.82,116.81,116.82,2129.0,104.6005,104.6005,104.5916,104.6005,2129.0
2020-12-07 09:55:00,116.81,116.82,116.81,116.82,3113.0,104.5916,104.6005,104.5916,104.6005,3113.0
2020-12-07 10:00:00,116.81,116.82,116.81,116.82,8303.0,104.5916,104.6005,104.5916,104.6005,8303.0
2020-12-07 10:05:00,116.82,116.82,116.81,116.82,2150.0,104.6005,104.6005,104.5916,104.6005,2150.0
2020-12-07 10:10:00,116.82,116.82,116.81,116.82,42553.0,104.6005,104.6005,104.5916,104.6005,42553.0
2020-12-07 10:15:00,116.82,116.82,116.81,116.81,3284.0,104.6005,104.6005,104.5916,104.5916,3284.0
2020-12-07 10:20:00,116.81,116.84,116.81,116.84,10607.0,104.5916,104.6184,104.5916,104.6184,10607.0
2020-12-07 10:25:00,116.84,116.84,116.83,116.84,6995.0,104.6184,104.6184,104.6095,104.6184,6995.0
2020-12-07 10:30:00,116.84,116.84,116.83,116.84,1960.0,104.6184,104.6184,104.6095,104.6184,1960.0
2020-12-07 10:35:00,116.84,116.84,116.82,116.83,17176.0,104.6184,104.6184,104.6005,104.6095,17176.0
2020-12-07 10:40:00,116.83,116.83,116.82,116.83,6730.0,104.6095,104.6095,104.6005,104.6095,6730.0
2020-12-07 10:45:00,116.84,116.84,116.83,116.84,2573.0,104.6184,104.6184,104.6095,104.6184,2573.0
2020-12-07 10:50:00,116.84,116.84,116.83,116.84,2956.0,104.6184,104.6184,104.6095,104.6184,2956.0
2020-12-07 10:55:00,116.84,116.87,116.83,116.87,20017.0,104.6184,104.6453,104.6095,104.6453,20017.0
2020-12-07 11:00:00,116.87,116.88,116.85,116.86,10275.0,104.6453,104.6543,104.6274,104.6363,10275.0
2020-12-07 11:05:00,116.85,116.85,116.84,116.84,2096.0,104.6274,104.6274,104.6184,104.6184,2096.0
2020-12-07 11:10:00,116.85,116.85,116.84,116.85,5673.0,104.6274,104.6274,104.6184,104.6274,5673.0
2020-12-07 11:15:00,116.84,116.85,116.84,116.84,2351.0,104.6184,104.6274,104.6184,104.6184,2351.0
2020-12-07 11:20:00,116.85,116.85,116.84,116.84,7175.0,104.6274,104.6274,104.6184,104.6184,7175.0
2020-12-07 11:25:00,116.85,116.85,116.84,116.85,7860.0,104.6274,104.6274,104.6184,104.6274,7860.0
2020-12-07 11:30:00,116.84,116.85,116.84,116.85,2933.0,104.6184,104.6274,104.6184,104.6274,2933.0
2020-12-07 11:35:00,116.84,116.85,116.84,116.84,2817.0,104.6184,104.6274,104.6184,104.6184,2817.0
2020-12-07 11:40:00,116.84,116.85,116.84,116.84,6655.0,104.6184,104.6274,104.6184,104.6184,6655.0
2020-12-07 11:45:00,116.84,116.85,116.84,116.84,9761.0,104.6184,104.6274,104.6184,104.6184,9761.0
2020-12-07 11:50:00,116.84,116.85,116.84,116.84,3622.0,104.6184,104.6274,104.6184,104.6184,3622.0
2020-12-07 11:55:00,116.84,116.85,116.84,116.85,6808.0,104.6184,104.6274,104.6184,104.6274,6808.0
2020-12-07 12:00:00,116.84,116.84,116.82,116.83,14052.0,104.6184,104.6184,104.6005,104.6095,14052.0
2020-12-07 12:05:00,116.84,116.84,116.81,116.81,4062.0,104.6184,104.6184,104.5916,104.5916,4062.0
2020-12-07 12:10:00,116.82,116.83,116.82,116.83,7130.0,104.6005,104.6095,104.6005,104.6095,7130.0
2020-12-07 12:15:00,116.82,116.83,116.81,116.81,4344.0,104.6005,104.6095,104.5916,104.5916,4344.0
2020-12-07 12:20:00,116.82,116.83,116.82,116.83,2191.0,104.6005,104.6095,104.6005,104.6095,2191.0
2020-12-07 12:25:00,116.83,116.83,116.81,116.83,7037.0,104.6095,104.6095,104.5916,104.6095,7037.0
2020-12-07 12:30:00,116.83,116.84,116.81,116.81,22734.0,104.6095,104.6184,104.5916,104.5916,22734.0
2020-12-07 12:35:00,116.82,116.83,116.81,116.83,3179.0,104.6005,104.6095,104.5916,104.6095,3179.0
2020-12-07 12:40:00,116.82,116.84,116.82,116.84,2946.0,104.6005,104.6184,104.6005,104.6184,2946.0
2020-12-07 12:45:00,116.82,116.84,116.82,116.84,2398.0,104.6005,104.6184,104.6005,104.6184,2398.0
2020-12-07 12:50:00,116.83,116.84,116.83,116.83,2542.0,104.6095,104.6184,104.6095,104.6095,2542.0
2020-12-07 12:55:00,116.83,116.83,116.82,116.83,2121.0,104.6095,104.6095,104.6005,104.6095,2121.0
2020-12-07 13:00:00,116.82,116.83,116.82,116.83,2431.0,104.6005,104.6095,104.6005,104.6095,2431.0
2020-12-07 13:05:00,116.82,116.82,116.81,116.82,5049.0,104.6005,104.6005,104.5916,104.6005,5049.0
2020-12-07 13:10:00,116.82,116.84,116.82,116.83,5259.0,104.6005,104.6184,104.6005,104.6095,5259.0
2020-12-07 13:15:00,116.84,116.84,116.83,116.83,2686.0,104.6184,104.6184,104.6095,104.6095,2686.0
2020-12-07 13:20:00,116.83,116.84,116.82,116.83,2752.0,104.6095,104.6184,104.6005,104.6095,2752.0
2020-12-07 13:25:00,116.83,116.84,116.82,116.83,9103.0,104.6095,104.6184,104.6005,104.6095,9103.0
2020-12-07 13:30:00,116.84,116.85,116.83,116.85,4482.0,104.6184,104.6274,104.6095,104.6274,4482.0
2020-12-07 13:35:00,116.84,116.85,116.83,116.84,5909.0,104.6184,104.6274,104.6095,104.6184,5909.0
2020-12-07 13:40:00,116.84,116.86,116.84,116.84,11544.0,104.6184,104.6363,104.6184,104.6184,11544.0
2020-12-07 13:45:00,116.85,116.85,116.84,116.85,9977.0,104.6274,104.6274,104.6184,104.6274,9977.0
2020-12-07 13:50:00,116.85,116.86,116.83,116.83,18821.0,104.6274,104.6363,104.6095,104.6095,18821.0
2020-12-07 13:55:00,116.84,116.85,116.83,116.83,6214.0,104.6184,104.6274,104.6095,104.6095,6214.0
2020-12-07 14:00:00,116.84,116.84,116.83,116.84,16441.0,104.6184,104.6184,104.6095,104.6184,16441.0
2020-12-07 14:05:00,116.84,116.84,116.83,116.84,749.0,104.6184,104.6184,104.6095,104.6184,749.0
2020-12-07 14:10:00,116.83,116.84,116.82,116.83,2835.0,104.6095,104.6184,104.6005,104.6095,2835.0
2020-12-07 14:15:00,116.83,116.84,116.82,116.82,3280.0,104.6095,104.6184,104.6005,104.6005,3280.0
2020-12-07 14:20:00,116.82,116.84,116.82,116.83,2753.0,104.6005,104.6184,104.6005,104.6095,2753.0
2020-12-07 14:25:00,116.83,116.85,116.82,116.84,19071.0,104.6095,104.6274,104.6005,104.6184,19071.0
2020-12-07 14:30:00,116.84,116.85,116.83,116.84,23887.0,104.6184,104.6274,104.6095,104.6184,23887.0
2020-12-07 14:35:00,116.84,116.85,116.83,116.84,9244.0,104.6184,104.6274,104.6095,104.6184,9244.0
2020-12-07 14:40:00,116.85,116.85,116.83,116.85,5541.0,104.6274,104.6274,104.6095,104.6274,5541.0
2020-12-07 14:45:00,116.84,116.85,116.84,116.84,13727.0,104.6184,104.6274,104.6184,104.6184,13727.0
2020-12-07 14:50:00,116.84,116.86,116.84,116.86,8085.0,104.6184,104.6363,104.6184,104.6363,8085.0
2020-12-07 14:55:00,116.85,116.86,116.84,116.85,15284.0,104.6274,104.6363,104.6184,104.6274,15284.0
2020-12-07 15:00:00,116.85,116.85,116.83,116.85,5815.0,104.6274,104.6274,104.6095,104.6274,5815.0
2020-12-07 15:05:00,116.84,116.86,116.83,116.84,17563.0,104.6184,104.6363,104.6095,104.6184,17563.0
2020-12-07 15:10:00,116.84,116.85,116.84,116.85,9888.0,104.6184,104.6274,104.6184,104.6274,9888.0
2020-12-07 15:15:00,116.85,116.86,116.84,116.84,5340.0,104.6274,104.6363,104.6184,104.6184,5340.0
2020-12-07 15:20:00,116.84,116.85,116.82,116.83,3753.0,104.6184,104.6274,104.6005,104.6095,3753.0
2020-12-07 15:25:00,116.83,116.84,116.83,116.84,8012.0,104.6095,104.6184,104.6095,104.6184,8012.0
2020-12-07 15:30:00,116.83,116.86,116.83,116.86,18878.0,104.6095,104.6363,104.6095,104.6363,18878.0
2020-12-07 15:35:00,116.86,116.86,116.84,116.84,5501.0,104.6363,104.6363,104.6184,104.6184,5501.0
2020-12-07 15:40:00,116.84,116.84,116.82,116.83,21269.0,104.6184,104.6184,104.6005,104.6095,21269.0
2020-12-07 15:45:00,116.84,116.84,116.82,116.83,7537.0,104.6184,104.6184,104.6005,104.6095,7537.0
2020-12-07 15:50:00,116.83,116.84,116.82,116.83,12210.0,104.6095,104.6184,104.6005,104.6095,12210.0
2020-12-07 15:55:00,116.83,116.84,116.81,116.81,22384.0,104.6095,104.6184,104.5916,104.5916,22384.0
2020-12-08 09:30:00,116.75,116.79,116.73,116.73,108877.0,104.5379,104.5737,104.5199,104.5199,108877.0
2020-12-08 09:35:00,116.73,116.76,116.73,116.76,28863.0,104.5199,104.5468,104.5199,104.5468,28863.0
2020-12-08 09:40:00,116.76,116.77,116.75,116.76,28067.0,104.5468,104.5558,104.5379,104.5468,28067.0
2020-12-08 09:45:00,116.76,116.77,116.71,116.72,86281.0,104.5468,104.5558,104.502,104.511,86281.0
2020-12-08 09:50:00,116.72,116.78,116.71,116.78,109907.0,104.511,104.5647,104.502,104.5647,109907.0
2020-12-08 09:55:00,116.77,116.78,116.77,116.78,12539.0,104.5558,104.5647,104.5558,104.5647,12539.0
2020-12-08 10:00:00,116.79,116.8,116.78,116.78,80574.0,104.5737,104.5826,104.5647,104.5647,80574.0
2020-12-08 10:05:00,116.79,116.86,116.79,116.86,20221.0,104.5737,104.6363,104.5737,104.6363,20221.0
2020-12-08 10:10:00,116.87,116.88,116.86,116.87,22176.0,104.6453,104.6543,104.6363,104.6453,22176.0
2020-12-08 10:15:00,116.88,116.88,116.85,116.87,3749.0,104.6543,104.6543,104.6274,104.6453,3749.0
2020-12-08 10:20:00,116.87,116.91,116.85,116.88,27775.0,104.6453,104.6811,104.6274,104.6543,27775.0
2020-12-08 10:25:00,116.89,116.91,116.88,116.89,24378.0,104.6632,104.6811,104.6543,104.6632,24378.0
2020-12-08 10:30:00,116.88,116.9,116.88,116.9,27832.0,104.6543,104.6722,104.6543,104.6722,27832.0
2020-12-08 10:35:00,116.9,116.91,116.89,116.91,27213.0,104.6722,104.6811,104.6632,104.6811,27213.0
2020-12-08 10:40:00,116.9,116.91,116.89,116.9,13410.0,104.6722,104.6811,104.6632,104.6722,13410.0
2020-12-08 10:45:00,116.9,116.9,116.89,116.9,4709.0,104.6722,104.6722,104.6632,104.6722,4709.0
2020-12-08 10:50:00,116.89,116.91,116.88,116.9,11409.0,104.6632,104.6811,104.6543,104.6722,11409.0
2020-12-08 10:55:00,116.9,116.9,116.89,116.9,9299.0,104.6722,104.6722,104.6632,104.6722,9299.0
2020-12-08 11:00:00,116.89,116.89,116.87,116.87,4883.0,104.6632,104.6632,104.6453,104.6453,4883.0
2020-12-08 11:05:00,116.87,116.91,116.85,116.9,14129.0,104.6453,104.6811,104.6274,104.6722,14129.0
2020-12-08 11:10:00,116.9,116.9,116.88,116.89,3612.0,104.6722,104.6722,104.6543,104.6632,3612.0
2020-12-08 11:15:00,116.88,116.89,116.88,116.89,5128.0,104.6543,104.6632,104.6543,104.6632,5128.0
2020-12-08 11:20:00,116.89,116.89,116.88,116.89,7957.0,104.6632,104.6632,104.6543,104.6632,7957.0
2020-12-08 11:25:00,116.89,116.89,116.88,116.88,8312.0,104.6632,104.6632,104.6543,104.6543,8312.0
2020-12-08 11:30:00,116.88,116.89,116.87,116.89,8998.0,104.6543,104.6632,104.6453,104.6632,8998.0
2020-12-08 11:35:00,116.89,116.89,116.88,116.89,6718.0,104.6632,104.6632,104.6543,104.6632,6718.0
2020-12-08 11:40:00,116.89,116.89,116.88,116.89,5750.0,104.6632,104.6632,104.6543,104.6632,5750.0
2020-12-08 11:45:00,116.89,116.91,116.88,116.9,36782.0,104.6632,104.6811,104.6543,104.6722,36782.0
2020-12-08 11:50:00,116.9,116.91,116.9,116.91,16562.0,104.6722,104.6811,104.6722,104.6811,16562.0
2020-12-08 11:55:00,116.91,116.91,116.9,116.91,9031.0,104.6811,104.6811,104.6722,104.6811,9031.0
2020-12-08 12:00:00,116.9,116.91,116.9,116.91,7602.0,104.6722,104.6811,104.6722,104.6811,7602.0
2020-12-08 12:05:00,116.9,116.91,116.9,116.91,3477.0,104.6722,104.6811,104.6722,104.6811,3477.0
2020-12-08 12:10:00,116.9,116.91,116.9,116.9,11371.0,104.6722,104.6811,104.6722,104.6722,11371.0
2020-12-08 12:15:00,116.9,116.91,116.9,116.91,14816.0,104.6722,104.6811,104.6722,104.6811,14816.0
2020-12-08 12:20:00,116.91,116.91,116.9,116.9,7860.0,104.6811,104.6811,104.6722,104.6722,7860.0
2020-12-08 12:25:00,116.9,116.91,116.9,116.91,1999.0,104.6722,104.6811,104.6722,104.6811,1999.0
2020-12-08 12:30:00,116.91,116.91,116.9,116.91,7467.0,104.6811,104.6811,104.6722,104.6811,7467.0
2020-12-08 12:35:00,116.91,116.91,116.9,116.91,4516.0,104.6811,104.6811,104.6722,104.6811,4516.0
2020-12-08 12:40:00,116.91,116.92,116.9,116.91,26642.0,104.6811,104.6901,104.6722,104.6811,26642.0
2020-12-08 12:45:00,116.92,116.92,116.91,116.91,6666.0,104.6901,104.6901,104.6811,104.6811,6666.0
2020-12-08 12:50:00,116.91,116.92,116.9,116.92,12099.0,104.6811,104.6901,104.6722,104.6901,12099.0
2020-12-08 12:55:00,116.92,116.92,116.91,116.92,20067.0,104.6901,104.6901,104.6811,104.6901,20067.0
2020-12-08 13:00:00,116.92,116.92,116.91,116.92,2723.0,104.6901,104.6901,104.6811,104.6901,2723.0
2020-12-08 13:05:00,116.91,116.92,116.91,116.92,7492.0,104.6811,104.6901,104.6811,104.6901,7492.0
2020-12-08 13:10:00,116.92,116.92,116.91,116.92,5147.0,104.6901,104.6901,104.6811,104.6901,5147.0
2020-12-08 13:15:00,116.91,116.93,116.91,116.92,20850.0,104.6811,104.699,104.6811,104.6901,20850.0
2020-12-08 13:20:00,116.91,116.94,116.91,116.93,16836.0,104.6811,104.708,104.6811,104.699,16836.0
2020-12-08 13:25:00,116.94,116.94,116.91,116.92,16266.0,104.708,104.708,104.6811,104.6901,16266.0
2020-12-08 13:30:00,116.92,116.92,116.9,116.9,3829.0,104.6901,104.6901,104.6722,104.6722,3829.0
2020-12-08 13:35:00,116.9,116.91,116.9,116.91,9289.0,104.6722,104.6811,104.6722,104.6811,9289.0
2020-12-08 13:40:00,116.91,117.04,116.9,116.97,125450.0,104.6811,104.7975,104.6722,104.7348,125450.0
2020-12-08 13:45:00,116.96,116.97,116.96,116.97,10515.0,104.7259,104.7348,104.7259,104.7348,10515.0
2020-12-08 13:50:00,116.97,116.99,116.96,116.98,33608.0,104.7348,104.7527,104.7259,104.7438,33608.0
2020-12-08 13:55:00,116.98,117.0,116.96,116.98,19840.0,104.7438,104.7617,104.7259,104.7438,19840.0
2020-12-08 14:00:00,116.98,116.99,116.97,116.98,8851.0,104.7438,104.7527,104.7348,104.7438,8851.0
2020-12-08 14:05:00,116.98,116.99,116.97,116.98,12352.0,104.7438,104.7527,104.7348,104.7438,12352.0
2020-12-08 14:10:00,116.98,117.0,116.97,116.99,22628.0,104.7438,104.7617,104.7348,104.7527,22628.0
2020-12-08 14:15:00,117.0,117.0,116.98,116.98,15860.0,104.7617,104.7617,104.7438,104.7438,15860.0
2020-12-08 14:20:00,116.98,116.99,116.95,116.98,38271.0,104.7438,104.7527,104.7169,104.7438,38271.0
2020-12-08 14:25:00,116.98,116.99,116.97,116.98,20139.0,104.7438,104.7527,104.7348,104.7438,20139.0
2020-12-08 14:30:00,116.98,116.98,116.96,116.96,12643.0,104.7438,104.7438,104.7259,104.7259,12643.0
2020-12-08 14:35:00,116.95,116.97,116.95,116.96,12970.0,104.7169,104.7348,104.7169,104.7259,12970.0
2020-12-08 14:40:00,116.97,116.97,116.95,116.96,16557.0,104.7348,104.7348,104.7169,104.7259,16557.0
2020-12-08 14:45:00,116.96,116.96,116.95,116.96,9312.0,104.7259,104.7259,104.7169,104.7259,9312.0
2020-12-08 14:50:00,116.96,116.96,116.95,116.96,16357.0,104.7259,104.7259,104.7169,104.7259,16357.0
2020-12-08 14:55:00,116.96,116.96,116.92,116.93,16112.0,104.7259,104.7259,104.6901,104.699,16112.0
2020-12-08 15:00:00,116.93,116.94,116.91,116.93,16859.0,104.699,104.708,104.6811,104.699,16859.0
2020-12-08 15:05:00,116.93,116.93,116.92,116.93,11350.0,104.699,104.699,104.6901,104.699,11350.0
2020-12-08 15:10:00,116.93,116.93,116.92,116.93,12634.0,104.699,104.699,104.6901,104.699,12634.0
2020-12-08 15:15:00,116.93,116.93,116.92,116.93,14562.0,104.699,104.699,104.6901,104.699,14562.0
2020-12-08 15:20:00,116.93,116.93,116.92,116.93,12326.0,104.699,104.699,104.6901,104.699,12326.0
2020-12-08 15:25:00,116.93,116.96,116.92,116.96,30646.0,104.699,104.7259,104.6901,104.7259,30646.0
2020-12-08 15:30:00,116.96,116.96,116.95,116.96,22991.0,104.7259,104.7259,104.7169,104.7259,22991.0
2020-12-08 15:35:00,116.95,116.97,116.95,116.96,23210.0,104.7169,104.7348,104.7169,104.7259,23210.0
2020-12-08 15:40:00,116.97,116.97,116.96,116.96,15475.0,104.7348,104.7348,104.7259,104.7259,15475.0
2020-12-08 15:45:00,116.97,116.97,116.95,116.96,14366.0,104.7348,104.7348,104.7169,104.7259,14366.0
2020-12-08 15:50:00,116.96,116.97,116.93,116.95,35794.0,104.7259,104.7348,104.699,104.7169,35794.0
2020-12-08 15:55:00,116.96,116.97,116.94,116.96,23826.0,104.7259,104.7348,104.708,104.7259,23826.0
2020-12-09 09:30:00,116.9,116.94,116.88,116.92,36702.0,104.6722,104.708,104.6543,104.6901,36702.0
2020-12-09 09:35:00,116.92,116.94,116.91,116.94,29307.0,104.6901,104.708,104.6811,104.708,29307.0
2020-12-09 09:40:00,116.93,116.93,116.89,116.9,1062.0,104.699,104.699,104.6632,104.6722,1062.0
2020-12-09 09:45:00,116.89,116.9,116.88,116.9,2673.0,104.6632,104.6722,104.6543,104.6722,2673.0
2020-12-09 09:50:00,116.9,116.9,116.88,116.88,2807.0,104.6722,104.6722,104.6543,104.6543,2807.0
2020-12-09 09:55:00,116.88,116.89,116.87,116.88,14400.0,104.6543,104.6632,104.6453,104.6543,14400.0
2020-12-09 10:00:00,116.88,116.89,116.87,116.89,18232.0,104.6543,104.6632,104.6453,104.6632,18232.0
2020-12-09 10:05:00,116.89,116.9,116.88,116.88,7254.0,104.6632,104.6722,104.6543,104.6543,7254.0
2020-12-09 10:10:00,116.89,116.91,116.88,116.91,8458.0,104.6632,104.6811,104.6543,104.6811,8458.0
2020-12-09 10:15:00,116.91,116.91,116.88,116.9,3070.0,104.6811,104.6811,104.6543,104.6722,3070.0
2020-12-09 10:20:00,116.88,116.92,116.88,116.92,7122.0,104.6543,104.6901,104.6543,104.6901,7122.0
2020-12-09 10:25:00,116.91,116.92,116.91,116.91,6481.0,104.6811,104.6901,104.6811,104.6811,6481.0
2020-12-09 10:30:00,116.91,116.92,116.91,116.91,14183.0,104.6811,104.6901,104.6811,104.6811,14183.0
2020-12-09 10:35:00,116.92,116.92,116.91,116.91,3313.0,104.6901,104.6901,104.6811,104.6811,3313.0
2020-12-09 10:40:00,116.92,116.92,116.91,116.92,1778.0,104.6901,104.6901,104.6811,104.6901,1778.0
2020-12-09 10:45:00,116.91,116.94,116.91,116.93,16054.0,104.6811,104.708,104.6811,104.699,16054.0
2020-12-09 10:50:00,116.93,116.94,116.92,116.93,12672.0,104.699,104.708,104.6901,104.699,12672.0
2020-12-09 10:55:00,116.93,116.94,116.92,116.94,4838.0,104.699,104.708,104.6901,104.708,4838.0
2020-12-09 11:00:00,116.93,116.94,116.93,116.94,3405.0,104.699,104.708,104.699,104.708,3405.0
2020-12-09 11:05:00,116.93,116.94,116.93,116.94,11158.0,104.699,104.708,104.699,104.708,11158.0
2020-12-09 11:10:00,116.93,116.94,116.93,116.93,3232.0,104.699,104.708,104.699,104.699,3232.0
2020-12-09 11:15:00,116.94,116.95,116.93,116.94,16654.0,104.708,104.7169,104.699,104.708,16654.0
2020-12-09 11:20:00,116.95,116.96,116.94,116.94,10562.0,104.7169,104.7259,104.708,104.708,10562.0
2020-12-09 11:25:00,116.94,116.95,116.94,116.94,14239.0,104.708,104.7169,104.708,104.708,14239.0
2020-12-09 11:30:00,116.95,116.96,116.94,116.94,5462.0,104.7169,104.7259,104.708,104.708,5462.0
2020-12-09 11:35:00,116.94,116.94,116.93,116.94,2666.0,104.708,104.708,104.699,104.708,2666.0
2020-12-09 11:40:00,116.93,116.94,116.93,116.93,3618.0,104.699,104.708,104.699,104.699,3618.0
2020-12-09 11:45:00,116.93,116.94,116.92,116.94,8996.0,104.699,104.708,104.6901,104.708,8996.0
2020-12-09 11:50:00,116.95,116.95,116.93,116.94,3193.0,104.7169,104.7169,104.699,104.708,3193.0
2020-12-09 11:55:00,116.94,116.94,116.93,116.94,12650.0,104.708,104.708,104.699,104.708,12650.0
2020-12-09 12:00:00,116.93,116.95,116.93,116.94,15154.0,104.699,104.7169,104.699,104.708,15154.0
2020-12-09 12:05:00,116.94,116.95,116.93,116.94,23365.0,104.708,104.7169,104.699,104.708,23365.0
2020-12-09 12:10:00,116.93,116.94,116.93,116.93,4126.0,104.699,104.708,104.699,104.699,4126.0
2020-12-09 12:15:00,116.93,116.95,116.93,116.93,12365.0,104.699,104.7169,104.699,104.699,12365.0
2020-12-09 12:20:00,116.94,116.94,116.93,116.93,7760.0,104.708,104.708,104.699,104.699,7760.0
2020-12-09 12:25:00,116.93,116.94,116.93,116.93,7395.0,104.699,104.708,104.699,104.699,7395.0
2020-12-09 12:30:00,116.93,116.95,116.93,116.93,4540.0,104.699,104.7169,104.699,104.699,4540.0
2020-12-09 12:35:00,116.94,116.94,116.93,116.94,6643.0,104.708,104.708,104.699,104.708,6643.0
2020-12-09 12:40:00,116.93,116.95,116.93,116.94,4241.0,104.699,104.7169,104.699,104.708,4241.0
2020-12-09 12:45:00,116.95,116.95,116.94,116.94,4102.0,104.7169,104.7169,104.708,104.708,4102.0
2020-12-09 12:50:00,116.95,116.95,116.94,116.95,19954.0,104.7169,104.7169,104.708,104.7169,19954.0
2020-12-09 12:55:00,116.94,116.96,116.94,116.95,4705.0,104.708,104.7259,104.708,104.7169,4705.0
2020-12-09 13:00:00,116.96,116.96,116.95,116.95,4528.0,104.7259,104.7259,104.7169,104.7169,4528.0
2020-12-09 13:05:00,116.96,116.96,116.93,116.94,13056.0,104.7259,104.7259,104.699,104.708,13056.0
2020-12-09 13:10:00,116.94,116.94,116.92,116.93,6198.0,104.708,104.708,104.6901,104.699,6198.0
2020-12-09 13:15:00,116.92,116.93,116.92,116.93,3540.0,104.6901,104.699,104.6901,104.699,3540.0
2020-12-09 13:20:00,116.93,116.93,116.92,116.93,5067.0,104.699,104.699,104.6901,104.699,5067.0
2020-12-09 13:25:00,116.93,116.94,116.92,116.94,4627.0,104.699,104.708,104.6901,104.708,4627.0
2020-12-09 13:30:00,116.93,116.94,116.93,116.94,3991.0,104.699,104.708,104.699,104.708,3991.0
2020-12-09 13:35:00,116.94,116.95,116.93,116.95,5980.0,104.708,104.7169,104.699,104.7169,5980.0
2020-12-09 13:40:00,116.95,116.95,116.94,116.94,6341.0,104.7169,104.7169,104.708,104.708,6341.0
2020-12-09 13:45:00,116.95,116.95,116.94,116.94,4461.0,104.7169,104.7169,104.708,104.708,4461.0
2020-12-09 13:50:00,116.95,116.95,116.94,116.95,8370.0,104.7169,104.7169,104.708,104.7169,8370.0
2020-12-09 13:55:00,116.94,116.95,116.94,116.95,3114.0,104.708,104.7169,104.708,104.7169,3114.0
2020-12-09 14:00:00,116.95,116.95,116.94,116.95,5027.0,104.7169,104.7169,104.708,104.7169,5027.0
2020-12-09 14:05:00,116.95,116.96,116.94,116.94,9754.0,104.7169,104.7259,104.708,104.708,9754.0
2020-12-09 14:10:00,116.96,116.97,116.94,116.96,3558.0,104.7259,104.7348,104.708,104.7259,3558.0
2020-12-09 14:15:00,116.96,116.97,116.96,116.97,2996.0,104.7259,104.7348,104.7259,104.7348,2996.0
2020-12-09 14:20:00,116.97,116.97,116.96,116.96,5462.0,104.7348,104.7348,104.7259,104.7259,5462.0
2020-12-09 14:25:00,116.97,116.98,116.96,116.98,13913.0,104.7348,104.7438,104.7259,104.7438,13913.0
2020-12-09 14:30:00,116.97,116.98,116.97,116.97,4364.0,104.7348,104.7438,104.7348,104.7348,4364.0
2020-12-09 14:35:00,116.97,116.98,116.97,116.98,5855.0,104.7348,104.7438,104.7348,104.7438,5855.0
2020-12-09 14:40:00,116.98,116.99,116.96,116.98,10198.0,104.7438,104.7527,104.7259,104.7438,10198.0
2020-12-09 14:45:00,116.98,116.99,116.97,116.98,4462.0,104.7438,104.7527,104.7348,104.7438,4462.0
2020-12-09 14:50:00,116.96,116.98,116.96,116.97,15793.0,104.7259,104.7438,104.7259,104.7348,15793.0
2020-12-09 14:55:00,116.97,116.98,116.96,116.97,5098.0,104.7348,104.7438,104.7259,104.7348,5098.0
2020-12-09 15:00:00,116.96,116.98,116.95,116.97,7285.0,104.7259,104.7438,104.7169,104.7348,7285.0
2020-12-09 15:05:00,116.96,116.97,116.95,116.95,3232.0,104.7259,104.7348,104.7169,104.7169,3232.0
2020-12-09 15:10:00,116.96,116.99,116.95,116.98,17207.0,104.7259,104.7527,104.7169,104.7438,17207.0
2020-12-09 15:15:00,116.98,116.98,116.95,116.95,14939.0,104.7438,104.7438,104.7169,104.7169,14939.0
2020-12-09 15:20:00,116.96,116.97,116.95,116.95,8618.0,104.7259,104.7348,104.7169,104.7169,8618.0
2020-12-09 15:25:00,116.95,116.97,116.94,116.97,8036.0,104.7169,104.7348,104.708,104.7348,8036.0
2020-12-09 15:30:00,116.96,116.99,116.96,116.99,6089.0,104.7259,104.7527,104.7259,104.7527,6089.0
2020-12-09 15:35:00,116.99,117.0,116.98,116.99,9268.0,104.7527,104.7617,104.7438,104.7527,9268.0
2020-12-09 15:40:00,117.0,117.01,116.99,117.0,15439.0,104.7617,104.7707,104.7527,104.7617,15439.0
2020-12-09 15:45:00,117.01,117.03,116.96,117.0,284790.0,104.7707,104.7886,104.7259,104.7617,284790.0
2020-12-09 15:50:00,117.01,117.02,116.99,117.01,19495.0,104.7707,104.7796,104.7527,104.7707,19495.0
2020-12-09 15:55:00,117.0,117.04,116.97,117.02,41590.0,104.7617,104.7975,104.7348,104.7796,41590.0
2020-12-10 09:30:00,116.99,117.0,116.96,116.98,10319.0,104.7527,104.7617,104.7259,104.7438,10319.0
2020-12-10 09:35:00,116.97,116.98,116.96,116.97,4069.0,104.7348,104.7438,104.7259,104.7348,4069.0
2020-12-10 09:40:00,116.97,117.01,116.97,117.0,7585.0,104.7348,104.7707,104.7348,104.7617,7585.0
2020-12-10 09:45:00,116.99,116.99,116.98,116.98,1595.0,104.7527,104.7527,104.7438,104.7438,1595.0
2020-12-10 09:50:00,116.99,117.03,116.98,117.02,19836.0,104.7527,104.7886,104.7438,104.7796,19836.0
2020-12-10 09:55:00,117.01,117.01,117.0,117.0,9271.0,104.7707,104.7707,104.7617,104.7617,9271.0
2020-12-10 10:00:00,117.0,117.04,116.99,117.0,24024.0,104.7617,104.7975,104.7527,104.7617,24024.0
2020-12-10 10:05:00,117.01,117.01,117.0,117.01,3605.0,104.7707,104.7707,104.7617,104.7707,3605.0
2020-12-10 10:10:00,117.0,117.01,116.99,117.0,3768.0,104.7617,104.7707,104.7527,104.7617,3768.0
2020-12-10 10:15:00,116.99,117.01,116.99,117.01,1564.0,104.7527,104.7707,104.7527,104.7707,1564.0
2020-12-10 10:20:00,117.01,117.03,117.0,117.02,29837.0,104.7707,104.7886,104.7617,104.7796,29837.0
2020-12-10 10:25:00,117.01,117.02,117.01,117.01,17534.0,104.7707,104.7796,104.7707,104.7707,17534.0
2020-12-10 10:30:00,117.01,117.02,117.01,117.01,8900.0,104.7707,104.7796,104.7707,104.7707,8900.0
2020-12-10 10:35:00,117.02,117.02,117.01,117.02,6543.0,104.7796,104.7796,104.7707,104.7796,6543.0
2020-12-10 10:40:00,117.02,117.02,117.01,117.02,1318.0,104.7796,104.7796,104.7707,104.7796,1318.0
2020-12-10 10:45:00,117.02,117.02,117.01,117.02,9106.0,104.7796,104.7796,104.7707,104.7796,9106.0
2020-12-10 10:50:00,117.02,117.02,117.01,117.02,5395.0,104.7796,104.7796,104.7707,104.7796,5395.0
2020-12-10 10:55:00,117.02,117.04,117.01,117.03,16510.0,104.7796,104.7975,104.7707,104.7886,16510.0
2020-12-10 11:00:00,117.03,117.04,117.01,117.02,12462.0,104.7886,104.7975,104.7707,104.7796,12462.0
2020-12-10 11:05:00,117.04,117.04,117.01,117.03,6332.0,104.7975,104.7975,104.7707,104.7886,6332.0
2020-12-10 11:10:00,117.03,117.03,117.02,117.03,5675.0,104.7886,104.7886,104.7796,104.7886,5675.0
2020-12-10 11:15:00,117.03,117.04,117.02,117.03,5796.0,104.7886,104.7975,104.7796,104.7886,5796.0
2020-12-10 11:20:00,117.04,117.05,117.03,117.04,25286.0,104.7975,104.8065,104.7886,104.7975,25286.0
2020-12-10 11:25:00,117.04,117.05,117.03,117.03,3389.0,104.7975,104.8065,104.7886,104.7886,3389.0
2020-12-10 11:30:00,117.03,117.04,117.03,117.03,11599.0,104.7886,104.7975,104.7886,104.7886,11599.0
2020-12-10 11:35:00,117.03,117.04,117.03,117.03,4026.0,104.7886,104.7975,104.7886,104.7886,4026.0
2020-12-10 11:40:00,117.04,117.04,117.03,117.04,6337.0,104.7975,104.7975,104.7886,104.7975,6337.0
2020-12-10 11:45:00,117.04,117.04,117.03,117.04,5673.0,104.7975,104.7975,104.7886,104.7975,5673.0
2020-12-10 11:50:00,117.04,117.04,117.03,117.03,2803.0,104.7975,104.7975,104.7886,104.7886,2803.0
2020-12-10 11:55:00,117.04,117.04,117.03,117.03,3857.0,104.7975,104.7975,104.7886,104.7886,3857.0
2020-12-10 12:00:00,117.03,117.04,117.03,117.04,1965.0,104.7886,104.7975,104.7886,104.7975,1965.0
2020-12-10 12:05:00,117.04,117.04,117.03,117.04,2487.0,104.7975,104.7975,104.7886,104.7975,2487.0
2020-12-10 12:10:00,117.04,117.04,117.03,117.03,2824.0,104.7975,104.7975,104.7886,104.7886,2824.0
2020-12-10 12:15:00,117.04,117.04,117.03,117.04,2220.0,104.7975,104.7975,104.7886,104.7975,2220.0
2020-12-10 12:20:00,117.04,117.04,117.03,117.04,5314.0,104.7975,104.7975,104.7886,104.7975,5314.0
2020-12-10 12:25:00,117.04,117.04,117.03,117.04,1330.0,104.7975,104.7975,104.7886,104.7975,1330.0
2020-12-10 12:30:00,117.04,117.04,117.03,117.03,1549.0,104.7975,104.7975,104.7886,104.7886,1549.0
2020-12-10 12:35:00,117.03,117.03,117.03,117.03,0.0,104.7886,104.7886,104.7886,104.7886,0.0
2020-12-10 12:40:00,117.04,117.04,117.01,117.02,12252.0,104.7975,104.7975,104.7707,104.7796,12252.0
2020-12-10 12:45:00,117.02,117.02,117.01,117.02,1398.0,104.7796,104.7796,104.7707,104.7796,1398.0
2020-12-10 12:50:00,117.02,117.03,117.01,117.03,13725.0,104.7796,104.7886,104.7707,104.7886,13725.0
2020-12-10 12:55:00,117.03,117.03,117.01,117.02,7498.0,104.7886,104.7886,104.7707,104.7796,7498.0
2020-12-10 13:00:00,117.01,117.05,117.0,117.05,14887.0,104.7707,104.8065,104.7617,104.8065,14887.0
2020-12-10 13:05:00,117.04,117.04,117.02,117.02,1900.0,104.7975,104.7975,104.7796,104.7796,1900.0
2020-12-10 13:10:00,117.01,117.03,117.01,117.03,7772.0,104.7707,104.7886,104.7707,104.7886,7772.0
2020-12-10 13:15:00,117.02,117.03,117.02,117.03,3800.0,104.7796,104.7886,104.7796,104.7886,3800.0
2020-12-10 13:20:00,117.03,117.03,117.02,117.03,1200.0,104.7886,104.7886,104.7796,104.7886,1200.0
2020-12-10 13:25:00,117.03,117.03,117.02,117.02,4958.0,104.7886,104.7886,104.7796,104.7796,4958.0
2020-12-10 13:30:00,117.03,117.03,117.01,117.03,12632.0,104.7886,104.7886,104.7707,104.7886,12632.0
2020-12-10 13:35:00,117.03,117.03,117.02,117.03,7795.0,104.7886,104.7886,104.7796,104.7886,7795.0
2020-12-10 13:40:00,117.03,117.04,117.02,117.03,6290.0,104.7886,104.7975,104.7796,104.7886,6290.0
2020-12-10 13:45:00,117.04,117.04,117.02,117.04,2667.0,104.7975,104.7975,104.7796,104.7975,2667.0
2020-12-10 13:50:00,117.02,117.04,117.02,117.04,2966.0,104.7796,104.7975,104.7796,104.7975,2966.0
2020-12-10 13:55:00,117.04,117.05,117.02,117.02,14101.0,104.7975,104.8065,104.7796,104.7796,14101.0
2020-12-10 14:00:00,117.01,117.03,117.01,117.03,1018.0,104.7707,104.7886,104.7707,104.7886,1018.0
2020-12-10 14:05:00,117.03,117.04,117.02,117.04,4927.0,104.7886,104.7975,104.7796,104.7975,4927.0
2020-12-10 14:10:00,117.04,117.04,117.02,117.04,10754.0,104.7975,104.7975,104.7796,104.7975,10754.0
2020-12-10 14:15:00,117.02,117.04,117.02,117.04,5573.0,104.7796,104.7975,104.7796,104.7975,5573.0
2020-12-10 14:20:00,117.04,117.04,117.03,117.04,3226.0,104.7975,104.7975,104.7886,104.7975,3226.0
2020-12-10 14:25:00,117.03,117.04,117.02,117.04,3615.0,104.7886,104.7975,104.7796,104.7975,3615.0
2020-12-10 14:30:00,117.02,117.04,117.02,117.03,9827.0,104.7796,104.7975,104.7796,104.7886,9827.0
2020-12-10 14:35:00,117.03,117.05,117.02,117.05,11421.0,104.7886,104.8065,104.7796,104.8065,11421.0
2020-12-10 14:40:00,117.04,117.05,117.03,117.04,7236.0,104.7975,104.8065,104.7886,104.7975,7236.0
2020-12-10 14:45:00,117.03,117.04,117.02,117.04,6626.0,104.7886,104.7975,104.7796,104.7975,6626.0
2020-12-10 14:50:00,117.02,117.04,117.02,117.04,6218.0,104.7796,104.7975,104.7796,104.7975,6218.0
2020-12-10 14:55:00,117.04,117.04,117.03,117.04,4138.0,104.7975,104.7975,104.7886,104.7975,4138.0
2020-12-10 15:00:00,117.04,117.05,117.03,117.04,2280.0,104.7975,104.8065,104.7886,104.7975,2280.0
2020-12-10 15:05:00,117.04,117.05,117.03,117.03,6063.0,104.7975,104.8065,104.7886,104.7886,6063.0
2020-12-10 15:10:00,117.04,117.05,117.03,117.04,4154.0,104.7975,104.8065,104.7886,104.7975,4154.0
2020-12-10 15:15:00,117.05,117.05,117.04,117.05,7882.0,104.8065,104.8065,104.7975,104.8065,7882.0
2020-12-10 15:20:00,117.04,117.05,117.02,117.03,11397.0,104.7975,104.8065,104.7796,104.7886,11397.0
2020-12-10 15:25:00,117.04,117.05,117.02,117.04,12182.0,104.7975,104.8065,104.7796,104.7975,12182.0
2020-12-10 15:30:00,117.05,117.05,117.02,117.02,11619.0,104.8065,104.8065,104.7796,104.7796,11619.0
2020-12-10 15:35:00,117.02,117.06,117.02,117.06,23611.0,104.7796,104.8154,104.7796,104.8154,23611.0
2020-12-10 15:40:00,117.06,117.06,117.03,117.04,9083.0,104.8154,104.8154,104.7886,104.7975,9083.0
2020-12-10 15:45:00,117.04,117.06,117.03,117.05,9849.0,104.7975,104.8154,104.7886,104.8065,9849.0
2020-12-10 15:50:00,117.06,117.09,117.05,117.08,23686.0,104.8154,104.8423,104.8065,104.8333,23686.0
2020-12-10 15:55:00,117.09,117.11,117.07,117.09,49613.0,104.8423,104.8602,104.8244,104.8423,49613.0
2020-12-11 09:30:00,117.0,117.11,117.0,117.08,26092.0,104.7617,104.8602,104.7617,104.8333,26092.0
2020-12-11 09:35:00,117.08,117.08,117.07,117.08,5015.0,104.8333,104.8333,104.8244,104.8333,5015.0
2020-12-11 09:40:00,117.08,117.08,117.07,117.08,12206.0,104.8333,104.8333,104.8244,104.8333,12206.0
2020-12-11 09:45:00,117.08,117.08,117.07,117.08,2614.0,104.8333,104.8333,104.8244,104.8333,2614.0
2020-12-11 09:50:00,117.08,117.08,117.07,117.08,13296.0,104.8333,104.8333,104.8244,104.8333,13296.0
2020-12-11 09:55:00,117.08,117.08,117.07,117.08,4123.0,104.8333,104.8333,104.8244,104.8333,4123.0
2020-12-11 10:00:00,117.08,117.1,117.07,117.08,21212.0,104.8333,104.8512,104.8244,104.8333,21212.0
2020-12-11 10:05:00,117.08,117.08,117.07,117.07,8825.0,104.8333,104.8333,104.8244,104.8244,8825.0
2020-12-11 10:10:00,117.08,117.1,117.07,117.1,12029.0,104.8333,104.8512,104.8244,104.8512,12029.0
2020-12-11 10:15:00,117.1,117.1,117.09,117.1,3533.0,104.8512,104.8512,104.8423,104.8512,3533.0
2020-12-11 10:20:00,117.1,117.1,117.09,117.1,2627.0,104.8512,104.8512,104.8423,104.8512,2627.0
2020-12-11 10:25:00,117.09,117.1,117.07,117.08,5530.0,104.8423,104.8512,104.8244,104.8333,5530.0
2020-12-11 10:30:00,117.07,117.09,117.07,117.08,1175.0,104.8244,104.8423,104.8244,104.8333,1175.0
2020-12-11 10:35:00,117.08,117.09,117.07,117.08,2456.0,104.8333,104.8423,104.8244,104.8333,2456.0
2020-12-11 10:40:00,117.09,117.1,117.07,117.09,8348.0,104.8423,104.8512,104.8244,104.8423,8348.0
2020-12-11 10:45:00,117.1,117.1,117.08,117.09,4428.0,104.8512,104.8512,104.8333,104.8423,4428.0
2020-12-11 10:50:00,117.1,117.12,117.09,117.12,12890.0,104.8512,104.8692,104.8423,104.8692,12890.0
2020-12-11 10:55:00,117.12,117.13,117.11,117.12,6896.0,104.8692,104.8781,104.8602,104.8692,6896.0
2020-12-11 11:00:00,117.12,117.13,117.11,117.13,11514.0,104.8692,104.8781,104.8602,104.8781,11514.0
2020-12-11 11:05:00,117.13,117.13,117.12,117.13,14375.0,104.8781,104.8781,104.8692,104.8781,14375.0
2020-12-11 11:10:00,117.13,117.13,117.12,117.12,12955.0,104.8781,104.8781,104.8692,104.8692,12955.0
2020-12-11 11:15:00,117.13,117.13,117.11,117.12,6414.0,104.8781,104.8781,104.8602,104.8692,6414.0
2020-12-11 11:20:00,117.11,117.12,117.11,117.12,2526.0,104.8602,104.8692,104.8602,104.8692,2526.0
2020-12-11 11:25:00,117.12,117.12,117.11,117.11,2877.0,104.8692,104.8692,104.8602,104.8602,2877.0
2020-12-11 11:30:00,117.12,117.12,117.09,117.1,47811.0,104.8692,104.8692,104.8423,104.8512,47811.0
2020-12-11 11:35:00,117.09,117.1,117.09,117.09,5125.0,104.8423,104.8512,104.8423,104.8423,5125.0
2020-12-11 11:40:00,117.09,117.09,117.07,117.08,15030.0,104.8423,104.8423,104.8244,104.8333,15030.0
2020-12-11 11:45:00,117.08,117.09,117.07,117.08,10759.0,104.8333,104.8423,104.8244,104.8333,10759.0
2020-12-11 11:50:00,117.08,117.08,117.07,117.08,6040.0,104.8333,104.8333,104.8244,104.8333,6040.0
2020-12-11 11:55:00,117.08,117.08,117.07,117.08,3271.0,104.8333,104.8333,104.8244,104.8333,3271.0
2020-12-11 12:00:00,117.08,117.08,117.07,117.08,2589.0,104.8333,104.8333,104.8244,104.8333,2589.0
2020-12-11 12:05:00,117.08,117.08,117.07,117.08,2992.0,104.8333,104.8333,104.8244,104.8333,2992.0
2020-12-11 12:10:00,117.08,117.08,117.07,117.08,3080.0,104.8333,104.8333,104.8244,104.8333,3080.0
2020-12-11 12:15:00,117.08,117.08,117.07,117.08,3280.0,104.8333,104.8333,104.8244,104.8333,3280.0
2020-12-11 12:20:00,117.07,117.08,117.05,117.06,6770.0,104.8244,104.8333,104.8065,104.8154,6770.0
2020-12-11 12:25:00,117.07,117.08,117.07,117.07,3698.0,104.8244,104.8333,104.8244,104.8244,3698.0
2020-12-11 12:30:00,117.07,117.08,117.07,117.08,2440.0,104.8244,104.8333,104.8244,104.8333,2440.0
2020-12-11 12:35:00,117.07,117.08,117.06,117.08,12663.0,104.8244,104.8333,104.8154,104.8333,12663.0
2020-12-11 12:40:00,117.08,117.08,117.07,117.08,2250.0,104.8333,104.8333,104.8244,104.8333,2250.0
2020-12-11 12:45:00,117.08,117.08,117.07,117.08,1736.0,104.8333,104.8333,104.8244,104.8333,1736.0
2020-12-11 12:50:00,117.08,117.09,117.07,117.08,2950.0,104.8333,104.8423,104.8244,104.8333,2950.0
2020-12-11 12:55:00,117.08,117.08,117.07,117.08,2459.0,104.8333,104.8333,104.8244,104.8333,2459.0
2020-12-11 13:00:00,117.08,117.09,117.06,117.07,7585.0,104.8333,104.8423,104.8154,104.8244,7585.0
2020-12-11 13:05:00,117.07,117.08,117.06,117.08,1555.0,104.8244,104.8333,104.8154,104.8333,1555.0
2020-12-11 13:10:00,117.08,117.1,117.07,117.09,60762.0,104.8333,104.8512,104.8244,104.8423,60762.0
2020-12-11 13:15:00,117.1,117.1,117.06,117.07,68018.0,104.8512,104.8512,104.8154,104.8244,68018.0
2020-12-11 13:20:00,117.07,117.07,117.06,117.06,3163.0,104.8244,104.8244,104.8154,104.8154,3163.0
2020-12-11 13:25:00,117.07,117.07,117.06,117.06,2659.0,104.8244,104.8244,104.8154,104.8154,2659.0
2020-12-11 13:30:00,117.07,117.07,117.06,117.06,3937.0,104.8244,104.8244,104.8154,104.8154,3937.0
2020-12-11 13:35:00,117.07,117.07,117.05,117.06,4845.0,104.8244,104.8244,104.8065,104.8154,4845.0
2020-12-11 13:40:00,117.05,117.07,117.04,117.05,5952.0,104.8065,104.8244,104.7975,104.8065,5952.0
2020-12-11 13:45:00,117.07,117.07,117.06,117.07,3599.0,104.8244,104.8244,104.8154,104.8244,3599.0
2020-12-11 13:50:00,117.08,117.08,117.07,117.08,1940.0,104.8333,104.8333,104.8244,104.8333,1940.0
2020-12-11 13:55:00,117.09,117.09,117.07,117.08,1455.0,104.8423,104.8423,104.8244,104.8333,1455.0
2020-12-11 14:00:00,117.08,117.08,117.07,117.08,9343.0,104.8333,104.8333,104.8244,104.8333,9343.0
2020-12-11 14:05:00,117.08,117.08,117.07,117.08,2314.0,104.8333,104.8333,104.8244,104.8333,2314.0
2020-12-11 14:10:00,117.08,117.08,117.07,117.08,9998.0,104.8333,104.8333,104.8244,104.8333,9998.0
2020-12-11 14:15:00,117.09,117.09,117.08,117.09,4649.0,104.8423,104.8423,104.8333,104.8423,4649.0
2020-12-11 14:20:00,117.09,117.09,117.08,117.09,3351.0,104.8423,104.8423,104.8333,104.8423,3351.0
2020-12-11 14:25:00,117.08,117.11,117.08,117.1,3965.0,104.8333,104.8602,104.8333,104.8512,3965.0
2020-12-11 14:30:00,117.09,117.1,117.09,117.09,5944.0,104.8423,104.8512,104.8423,104.8423,5944.0
2020-12-11 14:35:00,117.1,117.1,117.09,117.09,11015.0,104.8512,104.8512,104.8423,104.8423,11015.0
2020-12-11 14:40:00,117.09,117.1,117.09,117.09,2934.0,104.8423,104.8512,104.8423,104.8423,2934.0
2020-12-11 14:45:00,117.09,117.1,117.09,117.1,5624.0,104.8423,104.8512,104.8423,104.8512,5624.0
2020-12-11 14:50:00,117.11,117.11,117.09,117.1,4244.0,104.8602,104.8602,104.8423,104.8512,4244.0
2020-12-11 14:55:00,117.09,117.11,117.09,117.1,9659.0,104.8423,104.8602,104.8423,104.8512,9659.0
2020-12-11 15:00:00,117.1,117.11,117.09,117.11,6413.0,104.8512,104.8602,104.8423,104.8602,6413.0
2020-12-11 15:05:00,117.11,117.11,117.1,117.11,17668.0,104.8602,104.8602,104.8512,104.8602,17668.0
2020-12-11 15:10:00,117.1,117.11,117.09,117.1,11542.0,104.8512,104.8602,104.8423,104.8512,11542.0
2020-12-11 15:15:00,117.1,117.11,117.09,117.1,6257.0,104.8512,104.8602,104.8423,104.8512,6257.0
2020-12-11 15:20:00,117.1,117.11,117.09,117.11,7312.0,104.8512,104.8602,104.8423,104.8602,7312.0
2020-12-11 15:25:00,117.11,117.12,117.1,117.11,5400.0,104.8602,104.8692,104.8512,104.8602,5400.0
2020-12-11 15:30:00,117.11,117.12,117.1,117.11,10177.0,104.8602,104.8692,104.8512,104.8602,10177.0
2020-12-11 15:35:00,117.11,117.11,117.09,117.11,11608.0,104.8602,104.8602,104.8423,104.8602,11608.0
2020-12-11 15:40:00,117.11,117.12,117.1,117.11,16329.0,104.8602,104.8692,104.8512,104.8602,16329.0
2020-12-11 15:45:00,117.11,117.11,117.1,117.11,3362.0,104.8602,104.8602,104.8512,104.8602,3362.0
2020-12-11 15:50:00,117.1,117.11,117.09,117.1,5457.0,104.8512,104.8602,104.8423,104.8512,5457.0
2020-12-11 15:55:00,117.1,117.13,117.08,117.12,22681.0,104.8512,104.8781,104.8333,104.8692,22681.0
2020-12-14 09:30:00,117.07,117.1,117.05,117.06,19258.0,104.8244,104.8512,104.8065,104.8154,19258.0
2020-12-14 09:35:00,117.05,117.05,117.01,117.03,4597.0,104.8065,104.8065,104.7707,104.7886,4597.0
2020-12-14 09:40:00,117.03,117.03,117.02,117.03,2707.0,104.7886,104.7886,104.7796,104.7886,2707.0
2020-12-14 09:45:00,117.03,117.05,117.02,117.05,9822.0,104.7886,104.8065,104.7796,104.8065,9822.0
2020-12-14 09:50:00,117.05,117.06,117.04,117.05,26891.0,104.8065,104.8154,104.7975,104.8065,26891.0
2020-12-14 09:55:00,117.05,117.06,117.05,117.05,1377.0,104.8065,104.8154,104.8065,104.8065,1377.0
2020-12-14 10:00:00,117.06,117.06,117.01,117.01,15951.0,104.8154,104.8154,104.7707,104.7707,15951.0
2020-12-14 10:05:00,117.01,117.04,117.01,117.02,2858.0,104.7707,104.7975,104.7707,104.7796,2858.0
2020-12-14 10:10:00,117.03,117.03,117.0,117.01,25039.0,104.7886,104.7886,104.7617,104.7707,25039.0
2020-12-14 10:15:00,117.0,117.01,117.0,117.0,1491.0,104.7617,104.7707,104.7617,104.7617,1491.0
2020-12-14 10:20:00,117.01,117.01,116.99,117.01,10861.0,104.7707,104.7707,104.7527,104.7707,10861.0
2020-12-14 10:25:00,117.0,117.02,116.99,117.01,6245.0,104.7617,104.7796,104.7527,104.7707,6245.0
2020-12-14 10:30:00,117.0,117.02,117.0,117.01,1503.0,104.7617,104.7796,104.7617,104.7707,1503.0
2020-12-14 10:35:00,117.02,117.03,117.01,117.01,8769.0,104.7796,104.7886,104.7707,104.7707,8769.0
2020-12-14 10:40:00,117.0,117.03,117.0,117.02,5327.0,104.7617,104.7886,104.7617,104.7796,5327.0
2020-12-14 10:45:00,117.01,117.02,117.0,117.01,11128.0,104.7707,104.7796,104.7617,104.7707,11128.0
2020-12-14 10:50:00,117.01,117.03,117.0,117.03,15550.0,104.7707,104.7886,104.7617,104.7886,15550.0
2020-12-14 10:55:00,117.03,117.05,117.02,117.03,25721.0,104.7886,104.8065,104.7796,104.7886,25721.0
2020-12-14 11:00:00,117.03,117.04,117.02,117.02,8175.0,104.7886,104.7975,104.7796,104.7796,8175.0
2020-12-14 11:05:00,117.03,117.05,117.02,117.05,5811.0,104.7886,104.8065,104.7796,104.8065,5811.0
2020-12-14 11:10:00,117.04,117.05,117.03,117.05,4717.0,104.7975,104.8065,104.7886,104.8065,4717.0
2020-12-14 11:15:00,117.04,117.05,117.04,117.05,2484.0,104.7975,104.8065,104.7975,104.8065,2484.0
2020-12-14 11:20:00,117.05,117.05,117.04,117.05,1172.0,104.8065,104.8065,104.7975,104.8065,1172.0
2020-12-14 11:25:00,117.05,117.06,117.04,117.05,5954.0,104.8065,104.8154,104.7975,104.8065,5954.0
2020-12-14 11:30:00,117.05,117.05,117.02,117.02,15335.0,104.8065,104.8065,104.7796,104.7796,15335.0
2020-12-14 11:35:00,117.03,117.05,117.03,117.05,3523.0,104.7886,104.8065,104.7886,104.8065,3523.0
2020-12-14 11:40:00,117.03,117.05,117.02,117.03,2296.0,104.7886,104.8065,104.7796,104.7886,2296.0
2020-12-14 11:45:00,117.03,117.05,117.02,117.05,9739.0,104.7886,104.8065,104.7796,104.8065,9739.0
2020-12-14 11:50:00,117.05,117.06,117.04,117.05,5128.0,104.8065,104.8154,104.7975,104.8065,5128.0
2020-12-14 11:55:00,117.05,117.07,117.05,117.06,9986.0,104.8065,104.8244,104.8065,104.8154,9986.0
2020-12-14 12:00:00,117.06,117.07,117.05,117.06,5754.0,104.8154,104.8244,104.8065,104.8154,5754.0
2020-12-14 12:05:00,117.05,117.06,117.05,117.06,1398.0,104.8065,104.8154,104.8065,104.8154,1398.0
2020-12-14 12:10:00,117.06,117.07,117.05,117.06,9526.0,104.8154,104.8244,104.8065,104.8154,9526.0
2020-12-14 12:15:00,117.07,117.11,117.06,117.1,42644.0,104.8244,104.8602,104.8154,104.8512,42644.0
2020-12-14 12:20:00,117.1,117.1,117.08,117.08,10974.0,104.8512,104.8512,104.8333,104.8333,10974.0
2020-12-14 12:25:00,117.09,117.09,117.06,117.06,5410.0,104.8423,104.8423,104.8154,104.8154,5410.0
2020-12-14 12:30:00,117.08,117.1,117.08,117.09,3916.0,104.8333,104.8512,104.8333,104.8423,3916.0
2020-12-14 12:35:00,117.09,117.09,117.07,117.08,2243.0,104.8423,104.8423,104.8244,104.8333,2243.0
2020-12-14 12:40:00,117.07,117.09,117.07,117.08,1748.0,104.8244,104.8423,104.8244,104.8333,1748.0
2020-12-14 12:45:00,117.07,117.09,117.07,117.09,9785.0,104.8244,104.8423,104.8244,104.8423,9785.0
2020-12-14 12:50:00,117.09,117.09,117.07,117.09,3172.0,104.8423,104.8423,104.8244,104.8423,3172.0
2020-12-14 12:55:00,117.08,117.1,117.08,117.1,6219.0,104.8333,104.8512,104.8333,104.8512,6219.0
2020-12-14 13:00:00,117.09,117.09,117.08,117.09,1051.0,104.8423,104.8423,104.8333,104.8423,1051.0
2020-12-14 13:05:00,117.09,117.09,117.08,117.09,787.0,104.8423,104.8423,104.8333,104.8423,787.0
2020-12-14 13:10:00,117.09,117.09,117.08,117.09,1808.0,104.8423,104.8423,104.8333,104.8423,1808.0
2020-12-14 13:15:00,117.09,117.1,117.08,117.09,6181.0,104.8423,104.8512,104.8333,104.8423,6181.0
2020-12-14 13:20:00,117.1,117.1,117.09,117.09,3461.0,104.8512,104.8512,104.8423,104.8423,3461.0
2020-12-14 13:25:00,117.1,117.1,117.09,117.09,4819.0,104.8512,104.8512,104.8423,104.8423,4819.0
2020-12-14 13:30:00,117.09,117.1,117.09,117.09,2173.0,104.8423,104.8512,104.8423,104.8423,2173.0
2020-12-14 13:35:00,117.09,117.1,117.09,117.09,2009.0,104.8423,104.8512,104.8423,104.8423,2009.0
2020-12-14 13:40:00,117.09,117.1,117.09,117.1,10737.0,104.8423,104.8512,104.8423,104.8512,10737.0
2020-12-14 13:45:00,117.09,117.1,117.09,117.09,4322.0,104.8423,104.8512,104.8423,104.8423,4322.0
2020-12-14 13:50:00,117.1,117.1,117.09,117.09,2943.0,104.8512,104.8512,104.8423,104.8423,2943.0
2020-12-14 13:55:00,117.09,117.1,117.09,117.1,11798.0,104.8423,104.8512,104.8423,104.8512,11798.0
2020-12-14 14:00:00,117.09,117.1,117.09,117.1,10851.0,104.8423,104.8512,104.8423,104.8512,10851.0
2020-12-14 14:05:00,117.09,117.1,117.09,117.1,13938.0,104.8423,104.8512,104.8423,104.8512,13938.0
2020-12-14 14:10:00,117.1,117.1,117.09,117.1,8051.0,104.8512,104.8512,104.8423,104.8512,8051.0
2020-12-14 14:15:00,117.1,117.11,117.1,117.11,4628.0,104.8512,104.8602,104.8512,104.8602,4628.0
2020-12-14 14:20:00,117.1,117.11,117.1,117.11,4783.0,104.8512,104.8602,104.8512,104.8602,4783.0
2020-12-14 14:25:00,117.1,117.11,117.09,117.09,4237.0,104.8512,104.8602,104.8423,104.8423,4237.0
2020-12-14 14:30:00,117.09,117.11,117.09,117.1,11158.0,104.8423,104.8602,104.8423,104.8512,11158.0
2020-12-14 14:35:00,117.1,117.11,117.08,117.08,19197.0,104.8512,104.8602,104.8333,104.8333,19197.0
2020-12-14 14:40:00,117.09,117.09,117.07,117.09,3869.0,104.8423,104.8423,104.8244,104.8423,3869.0
2020-12-14 14:45:00,117.09,117.09,117.08,117.09,6701.0,104.8423,104.8423,104.8333,104.8423,6701.0
2020-12-14 14:50:00,117.09,117.1,117.09,117.1,13930.0,104.8423,104.8512,104.8423,104.8512,13930.0
2020-12-14 14:55:00,117.09,117.11,117.09,117.09,6240.0,104.8423,104.8602,104.8423,104.8423,6240.0
2020-12-14 15:00:00,117.11,117.11,117.09,117.11,4638.0,104.8602,104.8602,104.8423,104.8602,4638.0
2020-12-14 15:05:00,117.1,117.11,117.09,117.1,4415.0,104.8512,104.8602,104.8423,104.8512,4415.0
2020-12-14 15:10:00,117.1,117.1,117.09,117.1,11439.0,104.8512,104.8512,104.8423,104.8512,11439.0
2020-12-14 15:15:00,117.09,117.1,117.09,117.1,395.0,104.8423,104.8512,104.8423,104.8512,395.0
2020-12-14 15:20:00,117.1,117.11,117.09,117.1,7235.0,104.8512,104.8602,104.8423,104.8512,7235.0
2020-12-14 15:25:00,117.09,117.11,117.08,117.09,6649.0,104.8423,104.8602,104.8333,104.8423,6649.0
2020-12-14 15:30:00,117.08,117.09,117.07,117.09,3854.0,104.8333,104.8423,104.8244,104.8423,3854.0
2020-12-14 15:35:00,117.09,117.1,117.08,117.08,20957.0,104.8423,104.8512,104.8333,104.8333,20957.0
2020-12-14 15:40:00,117.08,117.09,117.08,117.09,5258.0,104.8333,104.8423,104.8333,104.8423,5258.0
2020-12-14 15:45:00,117.08,117.1,117.05,117.05,21203.0,104.8333,104.8512,104.8065,104.8065,21203.0
2020-12-14 15:50:00,117.05,117.05,117.01,117.01,18541.0,104.8065,104.8065,104.7707,104.7707,18541.0
2020-12-14 15:55:00,117.02,117.04,116.94,117.01,46953.0,104.7796,104.7975,104.708,104.7707,46953.0
2020-12-15 09:30:00,117.09,117.09,117.04,117.04,17862.0,104.8423,104.8423,104.7975,104.7975,17862.0
2020-12-15 09:35:00,117.05,117.05,117.03,117.03,8227.0,104.8065,104.8065,104.7886,104.7886,8227.0
2020-12-15 09:40:00,117.04,117.04,117.03,117.04,7266.0,104.7975,104.7975,104.7886,104.7975,7266.0
2020-12-15 09:45:00,117.04,117.04,117.03,117.03,3571.0,104.7975,104.7975,104.7886,104.7886,3571.0
2020-12-15 09:50:00,117.03,117.04,117.03,117.04,7920.0,104.7886,104.7975,104.7886,104.7975,7920.0
2020-12-15 09:55:00,117.04,117.05,117.03,117.05,9025.0,104.7975,104.8065,104.7886,104.8065,9025.0
2020-12-15 10:00:00,117.04,117.05,117.04,117.05,8647.0,104.7975,104.8065,104.7975,104.8065,8647.0
2020-12-15 10:05:00,117.05,117.05,117.04,117.05,6642.0,104.8065,104.8065,104.7975,104.8065,6642.0
2020-12-15 10:10:00,117.05,117.08,117.05,117.06,14851.0,104.8065,104.8333,104.8065,104.8154,14851.0
2020-12-15 10:15:00,117.07,117.07,117.06,117.06,10207.0,104.8244,104.8244,104.8154,104.8154,10207.0
2020-12-15 10:20:00,117.06,117.07,117.06,117.06,7912.0,104.8154,104.8244,104.8154,104.8154,7912.0
2020-12-15 10:25:00,117.07,117.07,117.06,117.07,12128.0,104.8244,104.8244,104.8154,104.8244,12128.0
2020-12-15 10:30:00,117.07,117.07,117.06,117.07,9764.0,104.8244,104.8244,104.8154,104.8244,9764.0
2020-12-15 10:35:00,117.07,117.07,117.06,117.06,6126.0,104.8244,104.8244,104.8154,104.8154,6126.0
2020-12-15 10:40:00,117.07,117.09,117.06,117.09,15855.0,104.8244,104.8423,104.8154,104.8423,15855.0
2020-12-15 10:45:00,117.07,117.08,117.07,117.08,2683.0,104.8244,104.8333,104.8244,104.8333,2683.0
2020-12-15 10:50:00,117.08,117.09,117.07,117.09,6079.0,104.8333,104.8423,104.8244,104.8423,6079.0
2020-12-15 10:55:00,117.09,117.09,117.08,117.09,9702.0,104.8423,104.8423,104.8333,104.8423,9702.0
2020-12-15 11:00:00,117.09,117.09,117.08,117.09,7759.0,104.8423,104.8423,104.8333,104.8423,7759.0
2020-12-15 11:05:00,117.09,117.09,117.08,117.09,3559.0,104.8423,104.8423,104.8333,104.8423,3559.0
2020-12-15 11:10:00,117.09,117.09,117.08,117.09,9458.0,104.8423,104.8423,104.8333,104.8423,9458.0
2020-12-15 11:15:00,117.09,117.09,117.08,117.09,10647.0,104.8423,104.8423,104.8333,104.8423,10647.0
2020-12-15 11:20:00,117.09,117.09,117.08,117.09,14908.0,104.8423,104.8423,104.8333,104.8423,14908.0
2020-12-15 11:25:00,117.09,117.09,117.08,117.08,19249.0,104.8423,104.8423,104.8333,104.8333,19249.0
2020-12-15 11:30:00,117.08,117.1,117.08,117.09,20324.0,104.8333,104.8512,104.8333,104.8423,20324.0
2020-12-15 11:35:00,117.09,117.1,117.09,117.1,3763.0,104.8423,104.8512,104.8423,104.8512,3763.0
2020-12-15 11:40:00,117.09,117.1,117.09,117.09,5329.0,104.8423,104.8512,104.8423,104.8423,5329.0
2020-12-15 11:45:00,117.09,117.1,117.09,117.09,4905.0,104.8423,104.8512,104.8423,104.8423,4905.0
2020-12-15 11:50:00,117.09,117.1,117.09,117.09,7113.0,104.8423,104.8512,104.8423,104.8423,7113.0
2020-12-15 11:55:00,117.09,117.1,117.09,117.09,14873.0,104.8423,104.8512,104.8423,104.8423,14873.0
2020-12-15 12:00:00,117.1,117.11,117.09,117.09,4665.0,104.8512,104.8602,104.8423,104.8423,4665.0
2020-12-15 12:05:00,117.09,117.12,117.09,117.09,10926.0,104.8423,104.8692,104.8423,104.8423,10926.0
2020-12-15 12:10:00,117.09,117.1,117.09,117.09,4949.0,104.8423,104.8512,104.8423,104.8423,4949.0
2020-12-15 12:15:00,117.09,117.1,117.09,117.1,9830.0,104.8423,104.8512,104.8423,104.8512,9830.0
2020-12-15 12:20:00,117.09,117.1,117.09,117.09,3445.0,104.8423,104.8512,104.8423,104.8423,3445.0
2020-12-15 12:25:00,117.09,117.1,117.09,117.1,3600.0,104.8423,104.8512,104.8423,104.8512,3600.0
2020-12-15 12:30:00,117.1,117.1,117.09,117.1,4152.0,104.8512,104.8512,104.8423,104.8512,4152.0
2020-12-15 12:35:00,117.09,117.1,117.09,117.1,4431.0,104.8423,104.8512,104.8423,104.8512,4431.0
2020-12-15 12:40:00,117.09,117.1,117.09,117.1,4466.0,104.8423,104.8512,104.8423,104.8512,4466.0
2020-12-15 12:45:00,117.09,117.1,117.09,117.09,4043.0,104.8423,104.8512,104.8423,104.8423,4043.0
2020-12-15 12:50:00,117.1,117.1,117.09,117.1,9140.0,104.8512,104.8512,104.8423,104.8512,9140.0
2020-12-15 12:55:00,117.1,117.11,117.09,117.09,3241.0,104.8512,104.8602,104.8423,104.8423,3241.0
2020-12-15 13:00:00,117.09,117.1,117.09,117.09,6340.0,104.8423,104.8512,104.8423,104.8423,6340.0
2020-12-15 13:05:00,117.09,117.1,117.09,117.09,8248.0,104.8423,104.8512,104.8423,104.8423,8248.0
2020-12-15 13:10:00,117.09,117.1,117.05,117.06,16824.0,104.8423,104.8512,104.8065,104.8154,16824.0
2020-12-15 13:15:00,117.06,117.06,117.05,117.06,2798.0,104.8154,104.8154,104.8065,104.8154,2798.0
2020-12-15 13:20:00,117.05,117.06,117.05,117.06,3504.0,104.8065,104.8154,104.8065,104.8154,3504.0
2020-12-15 13:25:00,117.06,117.06,117.04,117.05,13387.0,104.8154,104.8154,104.7975,104.8065,13387.0
2020-12-15 13:30:00,117.03,117.06,117.03,117.06,8462.0,104.7886,104.8154,104.7886,104.8154,8462.0
2020-12-15 13:35:00,117.06,117.06,117.04,117.06,11140.0,104.8154,104.8154,104.7975,104.8154,11140.0
2020-12-15 13:40:00,117.06,117.06,117.03,117.04,11547.0,104.8154,104.8154,104.7886,104.7975,11547.0
2020-12-15 13:45:00,117.04,117.06,117.03,117.06,9275.0,104.7975,104.8154,104.7886,104.8154,9275.0
2020-12-15 13:50:00,117.06,117.06,117.05,117.06,4506.0,104.8154,104.8154,104.8065,104.8154,4506.0
2020-12-15 13:55:00,117.06,117.06,117.05,117.06,5639.0,104.8154,104.8154,104.8065,104.8154,5639.0
2020-12-15 14:00:00,117.06,117.06,117.05,117.06,4457.0,104.8154,104.8154,104.8065,104.8154,4457.0
2020-12-15 14:05:00,117.06,117.06,117.05,117.05,8952.0,104.8154,104.8154,104.8065,104.8065,8952.0
2020-12-15 14:10:00,117.06,117.08,117.05,117.07,23775.0,104.8154,104.8333,104.8065,104.8244,23775.0
2020-12-15 14:15:00,117.07,117.07,117.05,117.06,4258.0,104.8244,104.8244,104.8065,104.8154,4258.0
2020-12-15 14:20:00,117.06,117.06,117.05,117.06,6774.0,104.8154,104.8154,104.8065,104.8154,6774.0
2020-12-15 14:25:00,117.06,117.06,117.05,117.06,8842.0,104.8154,104.8154,104.8065,104.8154,8842.0
2020-12-15 14:30:00,117.06,117.08,117.05,117.08,13394.0,104.8154,104.8333,104.8065,104.8333,13394.0
2020-12-15 14:35:00,117.08,117.09,117.07,117.09,10434.0,104.8333,104.8423,104.8244,104.8423,10434.0
2020-12-15 14:40:00,117.09,117.09,117.07,117.08,14398.0,104.8423,104.8423,104.8244,104.8333,14398.0
2020-12-15 14:45:00,117.08,117.09,117.07,117.09,14950.0,104.8333,104.8423,104.8244,104.8423,14950.0
2020-12-15 14:50:00,117.09,117.09,117.08,117.09,5263.0,104.8423,104.8423,104.8333,104.8423,5263.0
2020-12-15 14:55:00,117.08,117.09,117.08,117.08,8737.0,104.8333,104.8423,104.8333,104.8333,8737.0
2020-12-15 15:00:00,117.08,117.09,117.08,117.09,12208.0,104.8333,104.8423,104.8333,104.8423,12208.0
2020-12-15 15:05:00,117.08,117.09,117.08,117.09,14442.0,104.8333,104.8423,104.8333,104.8423,14442.0
2020-12-15 15:10:00,117.08,117.09,117.08,117.08,11868.0,104.8333,104.8423,104.8333,104.8333,11868.0
2020-12-15 15:15:00,117.08,117.09,117.08,117.09,9382.0,104.8333,104.8423,104.8333,104.8423,9382.0
2020-12-15 15:20:00,117.09,117.09,117.08,117.09,12545.0,104.8423,104.8423,104.8333,104.8423,12545.0
2020-12-15 15:25:00,117.09,117.09,117.08,117.09,24295.0,104.8423,104.8423,104.8333,104.8423,24295.0
2020-12-15 15:30:00,117.09,117.09,117.08,117.09,18639.0,104.8423,104.8423,104.8333,104.8423,18639.0
2020-12-15 15:35:00,117.09,117.09,117.08,117.08,18402.0,104.8423,104.8423,104.8333,104.8333,18402.0
2020-12-15 15:40:00,117.09,117.09,117.08,117.09,16434.0,104.8423,104.8423,104.8333,104.8423,16434.0
2020-12-15 15:45:00,117.09,117.09,117.08,117.09,14530.0,104.8423,104.8423,104.8333,104.8423,14530.0
2020-12-15 15:50:00,117.09,117.09,117.08,117.08,23644.0,104.8423,104.8423,104.8333,104.8333,23644.0
2020-12-15 15:55:00,117.09,117.09,117.06,117.08,51633.0,104.8423,104.8423,104.8154,104.8333,51633.0
2020-12-16 09:30:00,117.08,117.08,117.03,117.03,13545.0,104.8333,104.8333,104.7886,104.7886,13545.0
2020-12-16 09:35:00,117.06,117.06,117.03,117.04,4918.0,104.8154,104.8154,104.7886,104.7975,4918.0
2020-12-16 09:40:00,117.05,117.05,117.04,117.04,1491.0,104.8065,104.8065,104.7975,104.7975,1491.0
2020-12-16 09:45:00,117.05,117.05,117.02,117.02,4428.0,104.8065,104.8065,104.7796,104.7796,4428.0
2020-12-16 09:50:00,117.04,117.07,117.03,117.06,8729.0,104.7975,104.8244,104.7886,104.8154,8729.0
2020-12-16 09:55:00,117.06,117.07,117.06,117.06,4245.0,104.8154,104.8244,104.8154,104.8154,4245.0
2020-12-16 10:00:00,117.07,117.1,117.06,117.08,18924.0,104.8244,104.8512,104.8154,104.8333,18924.0
2020-12-16 10:05:00,117.08,117.1,117.06,117.06,4141.0,104.8333,104.8512,104.8154,104.8154,4141.0
2020-12-16 10:10:00,117.06,117.1,117.06,117.1,37714.0,104.8154,104.8512,104.8154,104.8512,37714.0
2020-12-16 10:15:00,117.1,117.11,117.09,117.1,15535.0,104.8512,104.8602,104.8423,104.8512,15535.0
2020-12-16 10:20:00,117.1,117.1,117.06,117.06,18695.0,104.8512,104.8512,104.8154,104.8154,18695.0
2020-12-16 10:25:00,117.06,117.06,117.03,117.06,15024.0,104.8154,104.8154,104.7886,104.8154,15024.0
2020-12-16 10:30:00,117.06,117.06,117.04,117.06,2902.0,104.8154,104.8154,104.7975,104.8154,2902.0
2020-12-16 10:35:00,117.06,117.06,117.05,117.06,15944.0,104.8154,104.8154,104.8065,104.8154,15944.0
2020-12-16 10:40:00,117.06,117.06,117.05,117.06,6017.0,104.8154,104.8154,104.8065,104.8154,6017.0
2020-12-16 10:45:00,117.05,117.07,117.05,117.06,9875.0,104.8065,104.8244,104.8065,104.8154,9875.0
2020-12-16 10:50:00,117.06,117.07,117.05,117.07,21109.0,104.8154,104.8244,104.8065,104.8244,21109.0
2020-12-16 10:55:00,117.06,117.08,117.05,117.08,3331.0,104.8154,104.8333,104.8065,104.8333,3331.0
2020-12-16 11:00:00,117.08,117.09,117.07,117.09,2463.0,104.8333,104.8423,104.8244,104.8423,2463.0
2020-12-16 11:05:00,117.09,117.09,117.06,117.07,6778.0,104.8423,104.8423,104.8154,104.8244,6778.0
2020-12-16 11:10:00,117.07,117.08,117.07,117.08,4468.0,104.8244,104.8333,104.8244,104.8333,4468.0
2020-12-16 11:15:00,117.08,117.09,117.06,117.08,1519.0,104.8333,104.8423,104.8154,104.8333,1519.0
2020-12-16 11:20:00,117.09,117.09,117.06,117.06,5135.0,104.8423,104.8423,104.8154,104.8154,5135.0
2020-12-16 11:25:00,117.07,117.07,117.06,117.07,2942.0,104.8244,104.8244,104.8154,104.8244,2942.0
2020-12-16 11:30:00,117.07,117.07,117.06,117.07,2960.0,104.8244,104.8244,104.8154,104.8244,2960.0
2020-12-16 11:35:00,117.07,117.09,117.06,117.09,3333.0,104.8244,104.8423,104.8154,104.8423,3333.0
2020-12-16 11:40:00,117.08,117.11,117.08,117.09,21220.0,104.8333,104.8602,104.8333,104.8423,21220.0
2020-12-16 11:45:00,117.1,117.13,117.09,117.11,32997.0,104.8512,104.8781,104.8423,104.8602,32997.0
2020-12-16 11:50:00,117.12,117.14,117.11,117.12,13428.0,104.8692,104.8871,104.8602,104.8692,13428.0
2020-12-16 11:55:00,117.12,117.14,117.11,117.13,13446.0,104.8692,104.8871,104.8602,104.8781,13446.0
2020-12-16 12:00:00,117.13,117.13,117.12,117.13,1973.0,104.8781,104.8781,104.8692,104.8781,1973.0
2020-12-16 12:05:00,117.12,117.13,117.11,117.13,14400.0,104.8692,104.8781,104.8602,104.8781,14400.0
2020-12-16 12:10:00,117.12,117.13,117.09,117.11,23076.0,104.8692,104.8781,104.8423,104.8602,23076.0
2020-12-16 12:15:00,117.1,117.11,117.1,117.11,1452.0,104.8512,104.8602,104.8512,104.8602,1452.0
2020-12-16 12:20:00,117.11,117.11,117.1,117.1,15554.0,104.8602,104.8602,104.8512,104.8512,15554.0
2020-12-16 12:25:00,117.11,117.11,117.1,117.11,2738.0,104.8602,104.8602,104.8512,104.8602,2738.0
2020-12-16 12:30:00,117.1,117.11,117.1,117.11,10852.0,104.8512,104.8602,104.8512,104.8602,10852.0
2020-12-16 12:35:00,117.1,117.11,117.1,117.11,4074.0,104.8512,104.8602,104.8512,104.8602,4074.0
2020-12-16 12:40:00,117.11,117.11,117.1,117.11,4794.0,104.8602,104.8602,104.8512,104.8602,4794.0
2020-12-16 12:45:00,117.1,117.11,117.1,117.11,11464.0,104.8512,104.8602,104.8512,104.8602,11464.0
2020-12-16 12:50:00,117.12,117.12,117.1,117.12,17233.0,104.8692,104.8692,104.8512,104.8692,17233.0
2020-12-16 12:55:00,117.11,117.12,117.11,117.12,1533.0,104.8602,104.8692,104.8602,104.8692,1533.0
2020-12-16 13:00:00,117.11,117.12,117.11,117.12,1027.0,104.8602,104.8692,104.8602,104.8692,1027.0
2020-12-16 13:05:00,117.12,117.12,117.1,117.1,1878.0,104.8692,104.8692,104.8512,104.8512,1878.0
2020-12-16 13:10:00,117.11,117.11,117.1,117.11,1314.0,104.8602,104.8602,104.8512,104.8602,1314.0
2020-12-16 13:15:00,117.11,117.11,117.1,117.11,2360.0,104.8602,104.8602,104.8512,104.8602,2360.0
2020-12-16 13:20:00,117.11,117.11,117.1,117.11,8970.0,104.8602,104.8602,104.8512,104.8602,8970.0
2020-12-16 13:25:00,117.11,117.11,117.1,117.11,2454.0,104.8602,104.8602,104.8512,104.8602,2454.0
2020-12-16 13:30:00,117.1,117.11,117.1,117.11,2617.0,104.8512,104.8602,104.8512,104.8602,2617.0
2020-12-16 13:35:00,117.11,117.14,117.1,117.13,9813.0,104.8602,104.8871,104.8512,104.8781,9813.0
2020-12-16 13:40:00,117.13,117.14,117.12,117.14,4619.0,104.8781,104.8871,104.8692,104.8871,4619.0
2020-12-16 13:45:00,117.13,117.14,117.12,117.13,7056.0,104.8781,104.8871,104.8692,104.8781,7056.0
2020-12-16 13:50:00,117.13,117.13,117.12,117.13,10536.0,104.8781,104.8781,104.8692,104.8781,10536.0
2020-12-16 13:55:00,117.13,117.16,117.11,117.14,18414.0,104.8781,104.905,104.8602,104.8871,18414.0
2020-12-16 14:00:00,117.14,117.14,117.07,117.09,14136.0,104.8871,104.8871,104.8244,104.8423,14136.0
2020-12-16 14:05:00,117.09,117.1,117.07,117.08,12375.0,104.8423,104.8512,104.8244,104.8333,12375.0
2020-12-16 14:10:00,117.11,117.11,117.06,117.06,6765.0,104.8602,104.8602,104.8154,104.8154,6765.0
2020-12-16 14:15:00,117.04,117.09,117.04,117.08,9181.0,104.7975,104.8423,104.7975,104.8333,9181.0
2020-12-16 14:20:00,117.08,117.09,117.07,117.08,10645.0,104.8333,104.8423,104.8244,104.8333,10645.0
2020-12-16 14:25:00,117.07,117.11,117.07,117.11,18354.0,104.8244,104.8602,104.8244,104.8602,18354.0
2020-12-16 14:30:00,117.1,117.11,117.09,117.1,13640.0,104.8512,104.8602,104.8423,104.8512,13640.0
2020-12-16 14:35:00,117.11,117.12,117.09,117.11,14881.0,104.8602,104.8692,104.8423,104.8602,14881.0
2020-12-16 14:40:00,117.12,117.13,117.1,117.12,19578.0,104.8692,104.8781,104.8512,104.8692,19578.0
2020-12-16 14:45:00,117.13,117.15,117.12,117.13,29261.0,104.8781,104.896,104.8692,104.8781,29261.0
2020-12-16 14:50:00,117.14,117.14,117.11,117.11,5441.0,104.8871,104.8871,104.8602,104.8602,5441.0
2020-12-16 14:55:00,117.12,117.12,117.1,117.12,15556.0,104.8692,104.8692,104.8512,104.8692,15556.0
2020-12-16 15:00:00,117.12,117.16,117.11,117.15,30987.0,104.8692,104.905,104.8602,104.896,30987.0
2020-12-16 15:05:00,117.13,117.14,117.1,117.13,10693.0,104.8781,104.8871,104.8512,104.8781,10693.0
2020-12-16 15:10:00,117.13,117.14,117.13,117.13,14962.0,104.8781,104.8871,104.8781,104.8781,14962.0
2020-12-16 15:15:00,117.13,117.16,117.12,117.14,41532.0,104.8781,104.905,104.8692,104.8871,41532.0
2020-12-16 15:20:00,117.14,117.15,117.13,117.15,36954.0,104.8871,104.896,104.8781,104.896,36954.0
2020-12-16 15:25:00,117.15,117.15,117.12,117.13,23063.0,104.896,104.896,104.8692,104.8781,23063.0
2020-12-16 15:30:00,117.12,117.13,117.11,117.12,6972.0,104.8692,104.8781,104.8602,104.8692,6972.0
2020-12-16 15:35:00,117.12,117.12,117.1,117.1,5356.0,104.8692,104.8692,104.8512,104.8512,5356.0
2020-12-16 15:40:00,117.1,117.13,117.09,117.12,15342.0,104.8512,104.8781,104.8423,104.8692,15342.0
2020-12-16 15:45:00,117.13,117.14,117.11,117.12,12123.0,104.8781,104.8871,104.8602,104.8692,12123.0
2020-12-16 15:50:00,117.11,117.12,117.1,117.1,6830.0,104.8602,104.8692,104.8512,104.8512,6830.0
2020-12-16 15:55:00,117.1,117.13,117.1,117.13,10875.0,104.8512,104.8781,104.8512,104.8781,10875.0
2020-12-17 09:30:00,116.96,117.04,116.94,116.97,19330.0,104.8894,104.9612,104.8715,104.8984,19330.0
2020-12-17 09:35:00,116.97,117.01,116.97,116.99,14445.0,104.8984,104.9343,104.8984,104.9163,14445.0
2020-12-17 09:40:00,116.99,117.02,116.99,117.02,4707.0,104.9163,104.9432,104.9163,104.9432,4707.0
2020-12-17 09:45:00,117.02,117.02,117.0,117.0,7959.0,104.9432,104.9432,104.9253,104.9253,7959.0
2020-12-17 09:50:00,117.0,117.0,116.97,116.98,4288.0,104.9253,104.9253,104.8984,104.9074,4288.0
2020-12-17 09:55:00,116.97,116.99,116.97,116.98,2595.0,104.8984,104.9163,104.8984,104.9074,2595.0
2020-12-17 10:00:00,116.98,117.0,116.97,117.0,18376.0,104.9074,104.9253,104.8984,104.9253,18376.0
2020-12-17 10:05:00,117.0,117.0,116.99,116.99,4807.0,104.9253,104.9253,104.9163,104.9163,4807.0
2020-12-17 10:10:00,117.0,117.0,116.99,117.0,38160.0,104.9253,104.9253,104.9163,104.9253,38160.0
2020-12-17 10:15:00,117.0,117.0,116.99,117.0,2387.0,104.9253,104.9253,104.9163,104.9253,2387.0
2020-12-17 10:20:00,116.99,117.02,116.99,117.02,32378.0,104.9163,104.9432,104.9163,104.9432,32378.0
2020-12-17 10:25:00,117.02,117.05,117.0,117.05,11346.0,104.9432,104.9701,104.9253,104.9701,11346.0
2020-12-17 10:30:00,117.05,117.05,117.0,117.01,8436.0,104.9701,104.9701,104.9253,104.9343,8436.0
2020-12-17 10:35:00,117.01,117.01,117.0,117.01,5792.0,104.9343,104.9343,104.9253,104.9343,5792.0
2020-12-17 10:40:00,117.02,117.02,117.0,117.01,4883.0,104.9432,104.9432,104.9253,104.9343,4883.0
2020-12-17 10:45:00,117.02,117.02,116.96,116.98,24195.0,104.9432,104.9432,104.8894,104.9074,24195.0
2020-12-17 10:50:00,116.98,117.0,116.98,117.0,3619.0,104.9074,104.9253,104.9074,104.9253,3619.0
2020-12-17 10:55:00,117.0,117.04,116.99,117.01,85400.0,104.9253,104.9612,104.9163,104.9343,85400.0
2020-12-17 11:00:00,117.01,117.06,116.99,117.03,46305.0,104.9343,104.9791,104.9163,104.9522,46305.0
2020-12-17 11:05:00,117.02,117.02,117.0,117.02,1864.0,104.9432,104.9432,104.9253,104.9432,1864.0
2020-12-17 11:10:00,117.02,117.03,117.0,117.02,15753.0,104.9432,104.9522,104.9253,104.9432,15753.0
2020-12-17 11:15:00,117.02,117.02,117.01,117.01,5148.0,104.9432,104.9432,104.9343,104.9343,5148.0
2020-12-17 11:20:00,117.02,117.02,117.01,117.01,10323.0,104.9432,104.9432,104.9343,104.9343,10323.0
2020-12-17 11:25:00,117.01,117.02,117.01,117.02,6308.0,104.9343,104.9432,104.9343,104.9432,6308.0
2020-12-17 11:30:00,117.01,117.02,117.01,117.02,18259.0,104.9343,104.9432,104.9343,104.9432,18259.0
2020-12-17 11:35:00,117.02,117.02,117.01,117.01,9813.0,104.9432,104.9432,104.9343,104.9343,9813.0
2020-12-17 11:40:00,117.01,117.02,116.99,116.99,11164.0,104.9343,104.9432,104.9163,104.9163,11164.0
2020-12-17 11:45:00,116.99,117.0,116.98,116.99,13705.0,104.9163,104.9253,104.9074,104.9163,13705.0
2020-12-17 11:50:00,116.99,116.99,116.98,116.98,3426.0,104.9163,104.9163,104.9074,104.9074,3426.0
2020-12-17 11:55:00,116.98,116.99,116.97,116.97,7197.0,104.9074,104.9163,104.8984,104.8984,7197.0
2020-12-17 12:00:00,116.97,116.98,116.95,116.96,49953.0,104.8984,104.9074,104.8805,104.8894,49953.0
2020-12-17 12:05:00,116.97,116.97,116.95,116.95,13444.0,104.8984,104.8984,104.8805,104.8805,13444.0
2020-12-17 12:10:00,116.96,116.96,116.91,116.93,9011.0,104.8894,104.8894,104.8446,104.8625,9011.0
2020-12-17 12:15:00,116.93,116.93,116.9,116.9,12834.0,104.8625,104.8625,104.8356,104.8356,12834.0
2020-12-17 12:20:00,116.9,116.91,116.9,116.9,7293.0,104.8356,104.8446,104.8356,104.8356,7293.0
2020-12-17 12:25:00,116.91,116.91,116.88,116.88,10447.0,104.8446,104.8446,104.8177,104.8177,10447.0
2020-12-17 12:30:00,116.89,116.9,116.87,116.87,8170.0,104.8267,104.8356,104.8087,104.8087,8170.0
2020-12-17 12:35:00,116.87,116.88,116.87,116.87,3676.0,104.8087,104.8177,104.8087,104.8087,3676.0
2020-12-17 12:40:00,116.88,116.88,116.86,116.86,11955.0,104.8177,104.8177,104.7998,104.7998,11955.0
2020-12-17 12:45:00,116.86,116.86,116.84,116.84,3349.0,104.7998,104.7998,104.7818,104.7818,3349.0
2020-12-17 12:50:00,116.85,116.87,116.85,116.85,48875.0,104.7908,104.8087,104.7908,104.7908,48875.0
2020-12-17 12:55:00,116.86,116.87,116.85,116.86,4648.0,104.7998,104.8087,104.7908,104.7998,4648.0
2020-12-17 13:00:00,116.86,116.9,116.86,116.89,14716.0,104.7998,104.8356,104.7998,104.8267,14716.0
2020-12-17 13:05:00,116.89,116.89,116.88,116.89,2221.0,104.8267,104.8267,104.8177,104.8267,2221.0
2020-12-17 13:10:00,116.89,116.9,116.88,116.89,4001.0,104.8267,104.8356,104.8177,104.8267,4001.0
2020-12-17 13:15:00,116.89,116.9,116.88,116.9,6618.0,104.8267,104.8356,104.8177,104.8356,6618.0
2020-12-17 13:20:00,116.9,116.9,116.88,116.89,5404.0,104.8356,104.8356,104.8177,104.8267,5404.0
2020-12-17 13:25:00,116.9,116.92,116.88,116.92,11602.0,104.8356,104.8536,104.8177,104.8536,11602.0
2020-12-17 13:30:00,116.92,116.92,116.91,116.92,10711.0,104.8536,104.8536,104.8446,104.8536,10711.0
2020-12-17 13:35:00,116.91,116.92,116.91,116.92,6370.0,104.8446,104.8536,104.8446,104.8536,6370.0
2020-12-17 13:40:00,116.92,116.94,116.91,116.94,14666.0,104.8536,104.8715,104.8446,104.8715,14666.0
2020-12-17 13:45:00,116.94,116.94,116.93,116.93,6795.0,104.8715,104.8715,104.8625,104.8625,6795.0
2020-12-17 13:50:00,116.93,116.93,116.92,116.92,3262.0,104.8625,104.8625,104.8536,104.8536,3262.0
2020-12-17 13:55:00,116.92,116.93,116.91,116.91,8672.0,104.8536,104.8625,104.8446,104.8446,8672.0
2020-12-17 14:00:00,116.91,116.92,116.91,116.91,3921.0,104.8446,104.8536,104.8446,104.8446,3921.0
2020-12-17 14:05:00,116.92,116.92,116.91,116.91,5544.0,104.8536,104.8536,104.8446,104.8446,5544.0
2020-12-17 14:10:00,116.92,116.92,116.9,116.9,11978.0,104.8536,104.8536,104.8356,104.8356,11978.0
2020-12-17 14:15:00,116.92,116.92,116.9,116.91,4585.0,104.8536,104.8536,104.8356,104.8446,4585.0
2020-12-17 14:20:00,116.91,116.91,116.9,116.91,3248.0,104.8446,104.8446,104.8356,104.8446,3248.0
2020-12-17 14:25:00,116.9,116.91,116.9,116.91,9007.0,104.8356,104.8446,104.8356,104.8446,9007.0
2020-12-17 14:30:00,116.91,116.92,116.9,116.92,6304.0,104.8446,104.8536,104.8356,104.8536,6304.0
2020-12-17 14:35:00,116.92,116.94,116.91,116.93,13255.0,104.8536,104.8715,104.8446,104.8625,13255.0
2020-12-17 14:40:00,116.94,116.94,116.93,116.94,11641.0,104.8715,104.8715,104.8625,104.8715,11641.0
2020-12-17 14:45:00,116.94,116.94,116.93,116.93,7277.0,104.8715,104.8715,104.8625,104.8625,7277.0
2020-12-17 14:50:00,116.93,116.94,116.93,116.93,10855.0,104.8625,104.8715,104.8625,104.8625,10855.0
2020-12-17 14:55:00,116.93,116.96,116.93,116.96,20902.0,104.8625,104.8894,104.8625,104.8894,20902.0
2020-12-17 15:00:00,116.96,116.96,116.95,116.95,12781.0,104.8894,104.8894,104.8805,104.8805,12781.0
2020-12-17 15:05:00,116.96,116.96,116.94,116.96,34907.0,104.8894,104.8894,104.8715,104.8894,34907.0
2020-12-17 15:10:00,116.96,116.96,116.94,116.94,6611.0,104.8894,104.8894,104.8715,104.8715,6611.0
2020-12-17 15:15:00,116.95,116.95,116.94,116.94,22899.0,104.8805,104.8805,104.8715,104.8715,22899.0
2020-12-17 15:20:00,116.95,116.97,116.94,116.96,24070.0,104.8805,104.8984,104.8715,104.8894,24070.0
2020-12-17 15:25:00,116.95,116.96,116.95,116.96,7189.0,104.8805,104.8894,104.8805,104.8894,7189.0
2020-12-17 15:30:00,116.95,116.96,116.95,116.95,11788.0,104.8805,104.8894,104.8805,104.8805,11788.0
2020-12-17 15:35:00,116.96,116.98,116.95,116.98,26070.0,104.8894,104.9074,104.8805,104.9074,26070.0
2020-12-17 15:40:00,116.98,116.98,116.97,116.97,15762.0,104.9074,104.9074,104.8984,104.8984,15762.0
2020-12-17 15:45:00,116.98,116.99,116.97,116.99,13048.0,104.9074,104.9163,104.8984,104.9163,13048.0
2020-12-17 15:50:00,116.98,116.99,116.95,116.95,21118.0,104.9074,104.9163,104.8805,104.8805,21118.0
2020-12-17 15:55:00,116.95,116.96,116.87,116.94,50551.0,104.8805,104.8894,104.8087,104.8715,50551.0
2020-12-18 09:30:00,116.96,117.0,116.96,116.96,14655.0,104.8894,104.9253,104.8894,104.8894,14655.0
2020-12-18 09:35:00,116.96,116.99,116.96,116.96,1702.0,104.8894,104.9163,104.8894,104.8894,1702.0
2020-12-18 09:40:00,116.97,116.98,116.97,116.98,3889.0,104.8984,104.9074,104.8984,104.9074,3889.0
2020-12-18 09:45:00,116.99,117.01,116.99,116.99,4509.0,104.9163,104.9343,104.9163,104.9163,4509.0
2020-12-18 09:50:00,116.99,117.0,116.98,116.99,9098.0,104.9163,104.9253,104.9074,104.9163,9098.0
2020-12-18 09:55:00,116.98,116.99,116.96,116.97,4097.0,104.9074,104.9163,104.8894,104.8984,4097.0
2020-12-18 10:00:00,116.97,116.97,116.96,116.97,18620.0,104.8984,104.8984,104.8894,104.8984,18620.0
2020-12-18 10:05:00,116.97,117.01,116.97,117.0,16875.0,104.8984,104.9343,104.8984,104.9253,16875.0
2020-12-18 10:10:00,117.0,117.0,116.99,116.99,6931.0,104.9253,104.9253,104.9163,104.9163,6931.0
2020-12-18 10:15:00,117.0,117.0,116.99,117.0,8805.0,104.9253,104.9253,104.9163,104.9253,8805.0
2020-12-18 10:20:00,117.0,117.0,116.97,116.98,51746.0,104.9253,104.9253,104.8984,104.9074,51746.0
2020-12-18 10:25:00,116.98,116.99,116.98,116.99,22703.0,104.9074,104.9163,104.9074,104.9163,22703.0
2020-12-18 10:30:00,116.99,116.99,116.95,116.96,30180.0,104.9163,104.9163,104.8805,104.8894,30180.0
2020-12-18 10:35:00,116.96,116.96,116.94,116.95,7317.0,104.8894,104.8894,104.8715,104.8805,7317.0
2020-12-18 10:40:00,116.95,116.99,116.95,116.99,5874.0,104.8805,104.9163,104.8805,104.9163,5874.0
2020-12-18 10:45:00,116.99,117.0,116.97,117.0,8947.0,104.9163,104.9253,104.8984,104.9253,8947.0
2020-12-18 10:50:00,117.01,117.01,116.99,117.01,2813.0,104.9343,104.9343,104.9163,104.9343,2813.0
2020-12-18 10:55:00,117.01,117.01,117.0,117.0,3955.0,104.9343,104.9343,104.9253,104.9253,3955.0
2020-12-18 11:00:00,117.01,117.01,117.0,117.01,12271.0,104.9343,104.9343,104.9253,104.9343,12271.0
2020-12-18 11:05:00,117.01,117.01,117.0,117.01,11871.0,104.9343,104.9343,104.9253,104.9343,11871.0
2020-12-18 11:10:00,117.01,117.01,117.0,117.0,6024.0,104.9343,104.9343,104.9253,104.9253,6024.0
2020-12-18 11:15:00,117.01,117.02,117.0,117.01,12161.0,104.9343,104.9432,104.9253,104.9343,12161.0
2020-12-18 11:20:00,117.01,117.02,117.0,117.02,6907.0,104.9343,104.9432,104.9253,104.9432,6907.0
2020-12-18 11:25:00,117.03,117.03,117.01,117.02,7597.0,104.9522,104.9522,104.9343,104.9432,7597.0
2020-12-18 11:30:00,117.03,117.03,117.02,117.03,7722.0,104.9522,104.9522,104.9432,104.9522,7722.0
2020-12-18 11:35:00,117.03,117.03,117.02,117.03,4323.0,104.9522,104.9522,104.9432,104.9522,4323.0
2020-12-18 11:40:00,117.03,117.03,117.02,117.03,7935.0,104.9522,104.9522,104.9432,104.9522,7935.0
2020-12-18 11:45:00,117.03,117.03,117.02,117.03,7197.0,104.9522,104.9522,104.9432,104.9522,7197.0
2020-12-18 11:50:00,117.03,117.03,117.02,117.03,6577.0,104.9522,104.9522,104.9432,104.9522,6577.0
2020-12-18 11:55:00,117.02,117.03,117.02,117.02,7986.0,104.9432,104.9522,104.9432,104.9432,7986.0
2020-12-18 12:00:00,117.03,117.03,117.02,117.03,5881.0,104.9522,104.9522,104.9432,104.9522,5881.0
2020-12-18 12:05:00,117.03,117.04,117.02,117.04,8526.0,104.9522,104.9612,104.9432,104.9612,8526.0
2020-12-18 12:10:00,117.04,117.04,117.03,117.04,6660.0,104.9612,104.9612,104.9522,104.9612,6660.0
2020-12-18 12:15:00,117.03,117.04,117.03,117.03,7774.0,104.9522,104.9612,104.9522,104.9522,7774.0
2020-12-18 12:20:00,117.04,117.04,117.03,117.04,7976.0,104.9612,104.9612,104.9522,104.9612,7976.0
2020-12-18 12:25:00,117.04,117.04,117.03,117.04,4244.0,104.9612,104.9612,104.9522,104.9612,4244.0
2020-12-18 12:30:00,117.03,117.04,117.02,117.03,4582.0,104.9522,104.9612,104.9432,104.9522,4582.0
2020-12-18 12:35:00,117.02,117.03,117.02,117.03,9681.0,104.9432,104.9522,104.9432,104.9522,9681.0
2020-12-18 12:40:00,117.03,117.03,117.02,117.03,7031.0,104.9522,104.9522,104.9432,104.9522,7031.0
2020-12-18 12:45:00,117.03,117.03,117.02,117.03,5014.0,104.9522,104.9522,104.9432,104.9522,5014.0
2020-12-18 12:50:00,117.03,117.03,117.02,117.03,8060.0,104.9522,104.9522,104.9432,104.9522,8060.0
2020-12-18 12:55:00,117.03,117.04,117.02,117.04,6945.0,104.9522,104.9612,104.9432,104.9612,6945.0
2020-12-18 13:00:00,117.04,117.04,117.03,117.04,3262.0,104.9612,104.9612,104.9522,104.9612,3262.0
2020-12-18 13:05:00,117.04,117.04,117.03,117.04,4402.0,104.9612,104.9612,104.9522,104.9612,4402.0
2020-12-18 13:10:00,117.04,117.05,117.03,117.05,11628.0,104.9612,104.9701,104.9522,104.9701,11628.0
2020-12-18 13:15:00,117.05,117.05,117.04,117.04,3985.0,104.9701,104.9701,104.9612,104.9612,3985.0
2020-12-18 13:20:00,117.04,117.06,117.04,117.06,44310.0,104.9612,104.9791,104.9612,104.9791,44310.0
2020-12-18 13:25:00,117.06,117.07,117.02,117.02,67465.0,104.9791,104.9881,104.9432,104.9432,67465.0
2020-12-18 13:30:00,117.02,117.03,117.02,117.02,3868.0,104.9432,104.9522,104.9432,104.9432,3868.0
2020-12-18 13:35:00,117.02,117.03,117.02,117.02,4801.0,104.9432,104.9522,104.9432,104.9432,4801.0
2020-12-18 13:40:00,117.03,117.04,117.02,117.03,7487.0,104.9522,104.9612,104.9432,104.9522,7487.0
2020-12-18 13:45:00,117.04,117.05,117.02,117.05,15595.0,104.9612,104.9701,104.9432,104.9701,15595.0
2020-12-18 13:50:00,117.05,117.05,117.04,117.05,9913.0,104.9701,104.9701,104.9612,104.9701,9913.0
2020-12-18 13:55:00,117.05,117.07,117.04,117.06,8984.0,104.9701,104.9881,104.9612,104.9791,8984.0
2020-12-18 14:00:00,117.06,117.06,117.05,117.06,11705.0,104.9791,104.9791,104.9701,104.9791,11705.0
2020-12-18 14:05:00,117.06,117.07,117.04,117.06,36979.0,104.9791,104.9881,104.9612,104.9791,36979.0
2020-12-18 14:10:00,117.05,117.06,117.04,117.06,21745.0,104.9701,104.9791,104.9612,104.9791,21745.0
2020-12-18 14:15:00,117.05,117.06,116.99,117.01,26896.0,104.9701,104.9791,104.9163,104.9343,26896.0
2020-12-18 14:20:00,117.01,117.01,116.97,116.97,23540.0,104.9343,104.9343,104.8984,104.8984,23540.0
2020-12-18 14:25:00,116.97,116.99,116.95,116.98,15120.0,104.8984,104.9163,104.8805,104.9074,15120.0
2020-12-18 14:30:00,116.96,116.98,116.96,116.98,9707.0,104.8894,104.9074,104.8894,104.9074,9707.0
2020-12-18 14:35:00,116.97,116.98,116.95,116.96,13502.0,104.8984,104.9074,104.8805,104.8894,13502.0
2020-12-18 14:40:00,116.97,116.98,116.95,116.97,18323.0,104.8984,104.9074,104.8805,104.8984,18323.0
2020-12-18 14:45:00,116.97,116.97,116.93,116.96,16135.0,104.8984,104.8984,104.8625,104.8894,16135.0
2020-12-18 14:50:00,116.97,116.97,116.95,116.97,8405.0,104.8984,104.8984,104.8805,104.8984,8405.0
2020-12-18 14:55:00,116.97,116.98,116.96,116.97,10920.0,104.8984,104.9074,104.8894,104.8984,10920.0
2020-12-18 15:00:00,116.97,116.99,116.97,116.99,12194.0,104.8984,104.9163,104.8984,104.9163,12194.0
2020-12-18 15:05:00,116.99,117.0,116.97,117.0,10560.0,104.9163,104.9253,104.8984,104.9253,10560.0
2020-12-18 15:10:00,117.0,117.0,116.98,117.0,22065.0,104.9253,104.9253,104.9074,104.9253,22065.0
2020-12-18 15:15:00,117.0,117.02,116.97,116.97,23240.0,104.9253,104.9432,104.8984,104.8984,23240.0
2020-12-18 15:20:00,116.97,117.02,116.97,117.01,22510.0,104.8984,104.9432,104.8984,104.9343,22510.0
2020-12-18 15:25:00,117.01,117.01,116.98,116.99,23148.0,104.9343,104.9343,104.9074,104.9163,23148.0
2020-12-18 15:30:00,116.99,117.0,116.98,116.99,23714.0,104.9163,104.9253,104.9074,104.9163,23714.0
2020-12-18 15:35:00,116.98,117.0,116.98,116.99,17647.0,104.9074,104.9253,104.9074,104.9163,17647.0
2020-12-18 15:40:00,116.99,116.99,116.98,116.99,20380.0,104.9163,104.9163,104.9074,104.9163,20380.0
2020-12-18 15:45:00,116.99,117.01,116.99,117.01,30593.0,104.9163,104.9343,104.9163,104.9343,30593.0
2020-12-18 15:50:00,117.01,117.06,117.0,117.06,51884.0,104.9343,104.9791,104.9253,104.9791,51884.0
2020-12-18 15:55:00,117.06,117.06,116.95,116.95,96402.0,104.9791,104.9791,104.8805,104.8805,96402.0
2020-12-21 09:30:00,116.99,117.01,116.95,116.99,21804.0,104.9163,104.9343,104.8805,104.9163,21804.0
2020-12-21 09:35:00,116.97,117.01,116.97,117.01,5535.0,104.8984,104.9343,104.8984,104.9343,5535.0
2020-12-21 09:40:00,117.01,117.01,117.0,117.01,2802.0,104.9343,104.9343,104.9253,104.9343,2802.0
2020-12-21 09:45:00,117.01,117.01,116.97,116.99,7002.0,104.9343,104.9343,104.8984,104.9163,7002.0
2020-12-21 09:50:00,116.99,116.99,116.97,116.98,5317.0,104.9163,104.9163,104.8984,104.9074,5317.0
2020-12-21 09:55:00,116.98,116.99,116.96,116.97,2448.0,104.9074,104.9163,104.8894,104.8984,2448.0
2020-12-21 10:00:00,116.97,116.99,116.96,116.99,19026.0,104.8984,104.9163,104.8894,104.9163,19026.0
2020-12-21 10:05:00,116.98,116.99,116.97,116.98,8278.0,104.9074,104.9163,104.8984,104.9074,8278.0
2020-12-21 10:10:00,116.98,117.02,116.98,117.02,11812.0,104.9074,104.9432,104.9074,104.9432,11812.0
2020-12-21 10:15:00,117.01,117.02,117.01,117.01,6714.0,104.9343,104.9432,104.9343,104.9343,6714.0
2020-12-21 10:20:00,117.02,117.04,117.01,117.02,29860.0,104.9432,104.9612,104.9343,104.9432,29860.0
2020-12-21 10:25:00,117.03,117.03,116.97,116.97,12345.0,104.9522,104.9522,104.8984,104.8984,12345.0
2020-12-21 10:30:00,116.96,116.98,116.96,116.97,6335.0,104.8894,104.9074,104.8894,104.8984,6335.0
2020-12-21 10:35:00,116.97,117.02,116.97,117.02,18498.0,104.8984,104.9432,104.8984,104.9432,18498.0
2020-12-21 10:40:00,117.01,117.01,116.97,116.97,10194.0,104.9343,104.9343,104.8984,104.8984,10194.0
2020-12-21 10:45:00,116.98,116.99,116.97,116.99,14163.0,104.9074,104.9163,104.8984,104.9163,14163.0
2020-12-21 10:50:00,116.98,116.99,116.97,116.97,2222.0,104.9074,104.9163,104.8984,104.8984,2222.0
2020-12-21 10:55:00,116.97,116.98,116.96,116.97,3835.0,104.8984,104.9074,104.8894,104.8984,3835.0
2020-12-21 11:00:00,116.97,116.97,116.95,116.96,9622.0,104.8984,104.8984,104.8805,104.8894,9622.0
2020-12-21 11:05:00,116.95,116.96,116.94,116.95,10369.0,104.8805,104.8894,104.8715,104.8805,10369.0
2020-12-21 11:10:00,116.95,116.96,116.95,116.95,13361.0,104.8805,104.8894,104.8805,104.8805,13361.0
2020-12-21 11:15:00,116.95,116.96,116.95,116.96,7320.0,104.8805,104.8894,104.8805,104.8894,7320.0
2020-12-21 11:20:00,116.96,116.98,116.95,116.97,14477.0,104.8894,104.9074,104.8805,104.8984,14477.0
2020-12-21 11:25:00,116.97,116.98,116.97,116.97,7329.0,104.8984,104.9074,104.8984,104.8984,7329.0
2020-12-21 11:30:00,116.97,116.97,116.95,116.97,6673.0,104.8984,104.8984,104.8805,104.8984,6673.0
2020-12-21 11:35:00,116.97,116.97,116.96,116.97,13013.0,104.8984,104.8984,104.8894,104.8984,13013.0
2020-12-21 11:40:00,116.96,116.99,116.96,116.98,16948.0,104.8894,104.9163,104.8894,104.9074,16948.0
2020-12-21 11:45:00,116.98,117.0,116.98,117.0,5181.0,104.9074,104.9253,104.9074,104.9253,5181.0
2020-12-21 11:50:00,116.99,117.0,116.99,117.0,2311.0,104.9163,104.9253,104.9163,104.9253,2311.0
2020-12-21 11:55:00,117.0,117.0,116.99,116.99,10706.0,104.9253,104.9253,104.9163,104.9163,10706.0
2020-12-21 12:00:00,117.0,117.0,116.99,117.0,8365.0,104.9253,104.9253,104.9163,104.9253,8365.0
2020-12-21 12:05:00,116.99,117.0,116.99,116.99,2524.0,104.9163,104.9253,104.9163,104.9163,2524.0
2020-12-21 12:10:00,116.99,117.0,116.98,116.99,6892.0,104.9163,104.9253,104.9074,104.9163,6892.0
2020-12-21 12:15:00,116.98,117.0,116.98,116.99,12679.0,104.9074,104.9253,104.9074,104.9163,12679.0
2020-12-21 12:20:00,116.98,117.0,116.98,116.98,4266.0,104.9074,104.9253,104.9074,104.9074,4266.0
2020-12-21 12:25:00,116.98,117.01,116.98,116.99,18302.0,104.9074,104.9343,104.9074,104.9163,18302.0
2020-12-21 12:30:00,117.0,117.04,117.0,117.04,14110.0,104.9253,104.9612,104.9253,104.9612,14110.0
2020-12-21 12:35:00,117.03,117.04,117.02,117.03,8377.0,104.9522,104.9612,104.9432,104.9522,8377.0
2020-12-21 12:40:00,117.02,117.04,117.01,117.03,12957.0,104.9432,104.9612,104.9343,104.9522,12957.0
2020-12-21 12:45:00,117.04,117.04,117.03,117.04,8487.0,104.9612,104.9612,104.9522,104.9612,8487.0
2020-12-21 12:50:00,117.04,117.04,117.03,117.03,5661.0,104.9612,104.9612,104.9522,104.9522,5661.0
2020-12-21 12:55:00,117.03,117.04,117.02,117.03,5218.0,104.9522,104.9612,104.9432,104.9522,5218.0
2020-12-21 13:00:00,117.03,117.05,117.02,117.05,7645.0,104.9522,104.9701,104.9432,104.9701,7645.0
2020-12-21 13:05:00,117.04,117.05,117.02,117.03,3726.0,104.9612,104.9701,104.9432,104.9522,3726.0
2020-12-21 13:10:00,117.03,117.03,117.0,117.01,9761.0,104.9522,104.9522,104.9253,104.9343,9761.0
2020-12-21 13:15:00,117.02,117.02,117.01,117.01,2263.0,104.9432,104.9432,104.9343,104.9343,2263.0
2020-12-21 13:20:00,117.02,117.02,117.0,117.01,1538.0,104.9432,104.9432,104.9253,104.9343,1538.0
2020-12-21 13:25:00,117.01,117.02,116.97,117.01,11922.0,104.9343,104.9432,104.8984,104.9343,11922.0
2020-12-21 13:30:00,117.02,117.02,117.01,117.02,3323.0,104.9432,104.9432,104.9343,104.9432,3323.0
2020-12-21 13:35:00,117.01,117.02,117.01,117.01,6599.0,104.9343,104.9432,104.9343,104.9343,6599.0
2020-12-21 13:40:00,117.02,117.02,117.01,117.01,6489.0,104.9432,104.9432,104.9343,104.9343,6489.0
2020-12-21 13:45:00,117.01,117.02,117.01,117.01,7658.0,104.9343,104.9432,104.9343,104.9343,7658.0
2020-12-21 13:50:00,117.01,117.02,117.01,117.02,8224.0,104.9343,104.9432,104.9343,104.9432,8224.0
2020-12-21 13:55:00,117.01,117.03,117.01,117.02,6679.0,104.9343,104.9522,104.9343,104.9432,6679.0
2020-12-21 14:00:00,117.03,117.05,117.0,117.05,28062.0,104.9522,104.9701,104.9253,104.9701,28062.0
2020-12-21 14:05:00,117.05,117.05,117.03,117.05,14474.0,104.9701,104.9701,104.9522,104.9701,14474.0
2020-12-21 14:10:00,117.05,117.07,117.03,117.07,36026.0,104.9701,104.9881,104.9522,104.9881,36026.0
2020-12-21 14:15:00,117.06,117.07,117.02,117.03,14995.0,104.9791,104.9881,104.9432,104.9522,14995.0
2020-12-21 14:20:00,117.03,117.03,117.01,117.01,25409.0,104.9522,104.9522,104.9343,104.9343,25409.0
2020-12-21 14:25:00,117.02,117.05,117.01,117.04,19119.0,104.9432,104.9701,104.9343,104.9612,19119.0
2020-12-21 14:30:00,117.04,117.05,117.02,117.03,13475.0,104.9612,104.9701,104.9432,104.9522,13475.0
2020-12-21 14:35:00,117.03,117.06,117.02,117.04,24149.0,104.9522,104.9791,104.9432,104.9612,24149.0
2020-12-21 14:40:00,117.04,117.05,117.02,117.03,10630.0,104.9612,104.9701,104.9432,104.9522,10630.0
2020-12-21 14:45:00,117.02,117.04,117.02,117.04,12123.0,104.9432,104.9612,104.9432,104.9612,12123.0
2020-12-21 14:50:00,117.04,117.04,117.0,117.0,14019.0,104.9612,104.9612,104.9253,104.9253,14019.0
2020-12-21 14:55:00,117.0,117.01,117.0,117.01,6201.0,104.9253,104.9343,104.9253,104.9343,6201.0
2020-12-21 15:00:00,117.01,117.01,117.0,117.01,6975.0,104.9343,104.9343,104.9253,104.9343,6975.0
2020-12-21 15:05:00,117.01,117.01,117.0,117.01,8336.0,104.9343,104.9343,104.9253,104.9343,8336.0
2020-12-21 15:10:00,117.0,117.03,117.0,117.03,13556.0,104.9253,104.9522,104.9253,104.9522,13556.0
2020-12-21 15:15:00,117.04,117.04,117.02,117.03,8846.0,104.9612,104.9612,104.9432,104.9522,8846.0
2020-12-21 15:20:00,117.02,117.03,117.01,117.02,8634.0,104.9432,104.9522,104.9343,104.9432,8634.0
2020-12-21 15:25:00,117.01,117.02,117.01,117.02,13680.0,104.9343,104.9432,104.9343,104.9432,13680.0
2020-12-21 15:30:00,117.02,117.03,117.01,117.01,16078.0,104.9432,104.9522,104.9343,104.9343,16078.0
2020-12-21 15:35:00,117.01,117.02,117.01,117.02,4773.0,104.9343,104.9432,104.9343,104.9432,4773.0
2020-12-21 15:40:00,117.02,117.04,117.01,117.02,16471.0,104.9432,104.9612,104.9343,104.9432,16471.0
2020-12-21 15:45:00,117.03,117.06,117.02,117.05,17251.0,104.9522,104.9791,104.9432,104.9701,17251.0
2020-12-21 15:50:00,117.05,117.07,117.02,117.05,35886.0,104.9701,104.9881,104.9432,104.9701,35886.0
2020-12-21 15:55:00,117.05,117.07,117.01,117.06,27119.0,104.9701,104.9881,104.9343,104.9791,27119.0
2020-12-22 09:30:00,116.99,117.13,116.95,117.02,18806.0,104.9163,105.0419,104.8805,104.9432,18806.0
2020-12-22 09:35:00,117.01,117.03,117.01,117.01,5702.0,104.9343,104.9522,104.9343,104.9343,5702.0
2020-12-22 09:40:00,117.01,117.01,116.98,116.99,2351.0,104.9343,104.9343,104.9074,104.9163,2351.0
2020-12-22 09:45:00,116.98,116.98,116.97,116.97,2611.0,104.9074,104.9074,104.8984,104.8984,2611.0
2020-12-22 09:50:00,116.98,117.01,116.98,117.01,8011.0,104.9074,104.9343,104.9074,104.9343,8011.0
2020-12-22 09:55:00,117.01,117.01,117.0,117.0,30933.0,104.9343,104.9343,104.9253,104.9253,30933.0
2020-12-22 10:00:00,117.01,117.03,117.0,117.02,24116.0,104.9343,104.9522,104.9253,104.9432,24116.0
2020-12-22 10:05:00,117.01,117.02,117.01,117.01,5769.0,104.9343,104.9432,104.9343,104.9343,5769.0
2020-12-22 10:10:00,117.02,117.02,116.95,116.98,47494.0,104.9432,104.9432,104.8805,104.9074,47494.0
2020-12-22 10:15:00,116.98,117.01,116.98,117.0,5622.0,104.9074,104.9343,104.9074,104.9253,5622.0
2020-12-22 10:20:00,117.01,117.01,116.99,117.01,9373.0,104.9343,104.9343,104.9163,104.9343,9373.0
2020-12-22 10:25:00,117.0,117.01,116.99,117.01,4400.0,104.9253,104.9343,104.9163,104.9343,4400.0
2020-12-22 10:30:00,117.01,117.02,117.0,117.02,4103.0,104.9343,104.9432,104.9253,104.9432,4103.0
2020-12-22 10:35:00,117.01,117.02,117.0,117.0,4726.0,104.9343,104.9432,104.9253,104.9253,4726.0
2020-12-22 10:40:00,117.01,117.01,117.0,117.0,7238.0,104.9343,104.9343,104.9253,104.9253,7238.0
2020-12-22 10:45:00,117.01,117.01,117.0,117.01,3229.0,104.9343,104.9343,104.9253,104.9343,3229.0
2020-12-22 10:50:00,117.01,117.01,117.0,117.01,11889.0,104.9343,104.9343,104.9253,104.9343,11889.0
2020-12-22 10:55:00,117.0,117.01,117.0,117.01,5430.0,104.9253,104.9343,104.9253,104.9343,5430.0
2020-12-22 11:00:00,117.01,117.01,117.0,117.01,7800.0,104.9343,104.9343,104.9253,104.9343,7800.0
2020-12-22 11:05:00,117.01,117.01,117.0,117.01,2401.0,104.9343,104.9343,104.9253,104.9343,2401.0
2020-12-22 11:10:00,117.01,117.01,116.98,117.0,8886.0,104.9343,104.9343,104.9074,104.9253,8886.0
2020-12-22 11:15:00,117.0,117.01,116.99,117.0,13847.0,104.9253,104.9343,104.9163,104.9253,13847.0
2020-12-22 11:20:00,117.0,117.01,116.99,117.0,7440.0,104.9253,104.9343,104.9163,104.9253,7440.0
2020-12-22 11:25:00,117.01,117.01,116.99,116.99,8822.0,104.9343,104.9343,104.9163,104.9163,8822.0
2020-12-22 11:30:00,116.99,117.01,116.99,117.01,6226.0,104.9163,104.9343,104.9163,104.9343,6226.0
2020-12-22 11:35:00,117.0,117.01,117.0,117.01,3745.0,104.9253,104.9343,104.9253,104.9343,3745.0
2020-12-22 11:40:00,117.01,117.01,117.0,117.01,17989.0,104.9343,104.9343,104.9253,104.9343,17989.0
2020-12-22 11:45:00,117.01,117.02,117.0,117.02,21406.0,104.9343,104.9432,104.9253,104.9432,21406.0
2020-12-22 11:50:00,117.01,117.04,117.0,117.04,29947.0,104.9343,104.9612,104.9253,104.9612,29947.0
2020-12-22 11:55:00,117.04,117.05,117.03,117.04,12223.0,104.9612,104.9701,104.9522,104.9612,12223.0
2020-12-22 12:00:00,117.04,117.06,117.03,117.05,17327.0,104.9612,104.9791,104.9522,104.9701,17327.0
2020-12-22 12:05:00,117.06,117.06,117.04,117.06,8197.0,104.9791,104.9791,104.9612,104.9791,8197.0
2020-12-22 12:10:00,117.06,117.06,117.05,117.05,8669.0,104.9791,104.9791,104.9701,104.9701,8669.0
2020-12-22 12:15:00,117.06,117.08,117.06,117.06,13720.0,104.9791,104.997,104.9791,104.9791,13720.0
2020-12-22 12:20:00,117.06,117.08,117.06,117.08,10761.0,104.9791,104.997,104.9791,104.997,10761.0
2020-12-22 12:25:00,117.08,117.08,117.07,117.08,4923.0,104.997,104.997,104.9881,104.997,4923.0
2020-12-22 12:30:00,117.08,117.08,117.07,117.08,5567.0,104.997,104.997,104.9881,104.997,5567.0
2020-12-22 12:35:00,117.08,117.08,117.06,117.07,20192.0,104.997,104.997,104.9791,104.9881,20192.0
2020-12-22 12:40:00,117.07,117.08,117.07,117.08,27057.0,104.9881,104.997,104.9881,104.997,27057.0
2020-12-22 12:45:00,117.07,117.09,117.06,117.09,15879.0,104.9881,105.006,104.9791,105.006,15879.0
2020-12-22 12:50:00,117.09,117.1,117.08,117.1,8420.0,105.006,105.015,104.997,105.015,8420.0
2020-12-22 12:55:00,117.09,117.1,117.09,117.09,3377.0,105.006,105.015,105.006,105.006,3377.0
2020-12-22 13:00:00,117.09,117.1,117.08,117.08,8683.0,105.006,105.015,104.997,104.997,8683.0
2020-12-22 13:05:00,117.09,117.1,117.08,117.09,20455.0,105.006,105.015,104.997,105.006,20455.0
2020-12-22 13:10:00,117.1,117.11,117.08,117.08,7538.0,105.015,105.024,104.997,104.997,7538.0
2020-12-22 13:15:00,117.09,117.09,117.08,117.09,9023.0,105.006,105.006,104.997,105.006,9023.0
2020-12-22 13:20:00,117.1,117.1,117.09,117.1,6665.0,105.015,105.015,105.006,105.015,6665.0
2020-12-22 13:25:00,117.1,117.1,117.09,117.09,9475.0,105.015,105.015,105.006,105.006,9475.0
2020-12-22 13:30:00,117.09,117.09,117.08,117.09,1623.0,105.006,105.006,104.997,105.006,1623.0
2020-12-22 13:35:00,117.09,117.1,117.08,117.1,18055.0,105.006,105.015,104.997,105.015,18055.0
2020-12-22 13:40:00,117.1,117.12,117.09,117.11,16131.0,105.015,105.0329,105.006,105.024,16131.0
2020-12-22 13:45:00,117.11,117.11,117.1,117.1,5737.0,105.024,105.024,105.015,105.015,5737.0
2020-12-22 13:50:00,117.11,117.12,117.1,117.12,17508.0,105.024,105.0329,105.015,105.0329,17508.0
2020-12-22 13:55:00,117.12,117.12,117.11,117.12,2619.0,105.0329,105.0329,105.024,105.0329,2619.0
2020-12-22 14:00:00,117.12,117.12,117.11,117.12,1620.0,105.0329,105.0329,105.024,105.0329,1620.0
2020-12-22 14:05:00,117.11,117.12,117.11,117.11,374790.0,105.024,105.0329,105.024,105.024,374790.0
2020-12-22 14:10:00,117.12,117.13,117.1,117.11,72082.0,105.0329,105.0419,105.015,105.024,72082.0
2020-12-22 14:15:00,117.1,117.11,117.1,117.11,7337.0,105.015,105.024,105.015,105.024,7337.0
2020-12-22 14:20:00,117.1,117.12,117.1,117.11,7708.0,105.015,105.0329,105.015,105.024,7708.0
2020-12-22 14:25:00,117.11,117.12,117.11,117.12,7271.0,105.024,105.0329,105.024,105.0329,7271.0
2020-12-22 14:30:00,117.12,117.12,117.11,117.11,10174.0,105.0329,105.0329,105.024,105.024,10174.0
2020-12-22 14:35:00,117.12,117.12,117.08,117.08,12071.0,105.0329,105.0329,104.997,104.997,12071.0
2020-12-22 14:40:00,117.09,117.09,117.05,117.06,40281.0,105.006,105.006,104.9701,104.9791,40281.0
2020-12-22 14:45:00,117.07,117.07,117.05,117.06,19059.0,104.9881,104.9881,104.9701,104.9791,19059.0
2020-12-22 14:50:00,117.06,117.08,117.05,117.06,25798.0,104.9791,104.997,104.9701,104.9791,25798.0
2020-12-22 14:55:00,117.06,117.08,117.06,117.07,3913.0,104.9791,104.997,104.9791,104.9881,3913.0
2020-12-22 15:00:00,117.07,117.08,117.06,117.08,6597.0,104.9881,104.997,104.9791,104.997,6597.0
2020-12-22 15:05:00,117.08,117.09,117.07,117.07,11738.0,104.997,105.006,104.9881,104.9881,11738.0
2020-12-22 15:10:00,117.08,117.1,117.08,117.09,26739.0,104.997,105.015,104.997,105.006,26739.0
2020-12-22 15:15:00,117.08,117.12,117.08,117.12,27536.0,104.997,105.0329,104.997,105.0329,27536.0
2020-12-22 15:20:00,117.12,117.12,117.11,117.12,16603.0,105.0329,105.0329,105.024,105.0329,16603.0
2020-12-22 15:25:00,117.12,117.13,117.08,117.09,30974.0,105.0329,105.0419,104.997,105.006,30974.0
2020-12-22 15:30:00,117.08,117.1,117.07,117.1,12631.0,104.997,105.015,104.9881,105.015,12631.0
2020-12-22 15:35:00,117.1,117.11,117.09,117.1,6013.0,105.015,105.024,105.006,105.015,6013.0
2020-12-22 15:40:00,117.1,117.11,117.09,117.1,7264.0,105.015,105.024,105.006,105.015,7264.0
2020-12-22 15:45:00,117.11,117.11,117.09,117.1,8670.0,105.024,105.024,105.006,105.015,8670.0
2020-12-22 15:50:00,117.09,117.11,117.08,117.09,8661.0,105.006,105.024,104.997,105.006,8661.0
2020-12-22 15:55:00,117.1,117.12,117.05,117.11,28527.0,105.015,105.0329,104.9701,105.024,28527.0
2020-12-23 09:30:00,117.06,117.09,117.03,117.03,12740.0,104.9791,105.006,104.9522,104.9522,12740.0
2020-12-23 09:35:00,117.06,117.06,117.03,117.03,21492.0,104.9791,104.9791,104.9522,104.9522,21492.0
2020-12-23 09:40:00,117.03,117.04,117.0,117.0,8173.0,104.9522,104.9612,104.9253,104.9253,8173.0
2020-12-23 09:45:00,117.01,117.03,117.0,117.03,6700.0,104.9343,104.9522,104.9253,104.9522,6700.0
2020-12-23 09:50:00,117.03,117.05,117.01,117.05,14203.0,104.9522,104.9701,104.9343,104.9701,14203.0
2020-12-23 09:55:00,117.05,117.06,117.03,117.06,9311.0,104.9701,104.9791,104.9522,104.9791,9311.0
2020-12-23 10:00:00,117.06,117.08,117.04,117.08,134348.0,104.9791,104.997,104.9612,104.997,134348.0
2020-12-23 10:05:00,117.07,117.08,117.07,117.07,9724.0,104.9881,104.997,104.9881,104.9881,9724.0
2020-12-23 10:10:00,117.08,117.08,117.07,117.07,6721.0,104.997,104.997,104.9881,104.9881,6721.0
2020-12-23 10:15:00,117.07,117.08,117.06,117.06,16828.0,104.9881,104.997,104.9791,104.9791,16828.0
2020-12-23 10:20:00,117.06,117.07,117.06,117.07,3821.0,104.9791,104.9881,104.9791,104.9881,3821.0
2020-12-23 10:25:00,117.07,117.08,117.06,117.08,8826.0,104.9881,104.997,104.9791,104.997,8826.0
2020-12-23 10:30:00,117.07,117.09,117.06,117.09,4276.0,104.9881,105.006,104.9791,105.006,4276.0
2020-12-23 10:35:00,117.09,117.09,117.07,117.07,14617.0,105.006,105.006,104.9881,104.9881,14617.0
2020-12-23 10:40:00,117.07,117.08,117.07,117.08,8148.0,104.9881,104.997,104.9881,104.997,8148.0
2020-12-23 10:45:00,117.07,117.08,117.06,117.06,5765.0,104.9881,104.997,104.9791,104.9791,5765.0
2020-12-23 10:50:00,117.06,117.06,117.05,117.05,39511.0,104.9791,104.9791,104.9701,104.9701,39511.0
2020-12-23 10:55:00,117.05,117.06,117.02,117.04,9004.0,104.9701,104.9791,104.9432,104.9612,9004.0
2020-12-23 11:00:00,117.04,117.05,117.03,117.05,6106.0,104.9612,104.9701,104.9522,104.9701,6106.0
2020-12-23 11:05:00,117.04,117.06,117.04,117.04,7680.0,104.9612,104.9791,104.9612,104.9612,7680.0
2020-12-23 11:10:00,117.04,117.05,117.03,117.04,30304.0,104.9612,104.9701,104.9522,104.9612,30304.0
2020-12-23 11:15:00,117.05,117.08,117.04,117.07,35724.0,104.9701,104.997,104.9612,104.9881,35724.0
2020-12-23 11:20:00,117.05,117.06,117.04,117.05,12636.0,104.9701,104.9791,104.9612,104.9701,12636.0
2020-12-23 11:25:00,117.06,117.07,117.04,117.05,6420.0,104.9791,104.9881,104.9612,104.9701,6420.0
2020-12-23 11:30:00,117.06,117.07,117.05,117.05,12224.0,104.9791,104.9881,104.9701,104.9701,12224.0
2020-12-23 11:35:00,117.05,117.07,117.04,117.06,14919.0,104.9701,104.9881,104.9612,104.9791,14919.0
2020-12-23 11:40:00,117.06,117.07,117.05,117.06,13777.0,104.9791,104.9881,104.9701,104.9791,13777.0
2020-12-23 11:45:00,117.06,117.07,117.05,117.06,5348.0,104.9791,104.9881,104.9701,104.9791,5348.0
2020-12-23 11:50:00,117.07,117.07,117.05,117.06,6924.0,104.9881,104.9881,104.9701,104.9791,6924.0
2020-12-23 11:55:00,117.07,117.08,117.06,117.07,10368.0,104.9881,104.997,104.9791,104.9881,10368.0
2020-12-23 12:00:00,117.08,117.08,117.07,117.08,8134.0,104.997,104.997,104.9881,104.997,8134.0
2020-12-23 12:05:00,117.08,117.08,117.07,117.08,9014.0,104.997,104.997,104.9881,104.997,9014.0
2020-12-23 12:10:00,117.07,117.08,117.06,117.07,7879.0,104.9881,104.997,104.9791,104.9881,7879.0
2020-12-23 12:15:00,117.08,117.08,117.06,117.08,5645.0,104.997,104.997,104.9791,104.997,5645.0
2020-12-23 12:20:00,117.07,117.07,117.06,117.07,7450.0,104.9881,104.9881,104.9791,104.9881,7450.0
2020-12-23 12:25:00,117.07,117.07,116.95,117.02,58906.0,104.9881,104.9881,104.8805,104.9432,58906.0
2020-12-23 12:30:00,117.02,117.03,117.01,117.03,5477.0,104.9432,104.9522,104.9343,104.9522,5477.0
2020-12-23 12:35:00,117.03,117.03,117.01,117.03,2331.0,104.9522,104.9522,104.9343,104.9522,2331.0
2020-12-23 12:40:00,117.02,117.05,117.01,117.04,48686.0,104.9432,104.9701,104.9343,104.9612,48686.0
2020-12-23 12:45:00,117.04,117.07,117.03,117.05,16863.0,104.9612,104.9881,104.9522,104.9701,16863.0
2020-12-23 12:50:00,117.03,117.06,117.03,117.05,5659.0,104.9522,104.9791,104.9522,104.9701,5659.0
2020-12-23 12:55:00,117.05,117.06,117.04,117.05,5924.0,104.9701,104.9791,104.9612,104.9701,5924.0
2020-12-23 13:00:00,117.05,117.05,117.04,117.05,3997.0,104.9701,104.9701,104.9612,104.9701,3997.0
2020-12-23 13:05:00,117.05,117.05,117.04,117.05,54250.0,104.9701,104.9701,104.9612,104.9701,54250.0
2020-12-23 13:10:00,117.05,117.05,117.04,117.05,7215.0,104.9701,104.9701,104.9612,104.9701,7215.0
2020-12-23 13:15:00,117.05,117.06,117.04,117.05,4868.0,104.9701,104.9791,104.9612,104.9701,4868.0
2020-12-23 13:20:00,117.04,117.05,117.04,117.05,3044.0,104.9612,104.9701,104.9612,104.9701,3044.0
2020-12-23 13:25:00,117.05,117.05,117.03,117.03,19725.0,104.9701,104.9701,104.9522,104.9522,19725.0
2020-12-23 13:30:00,117.04,117.04,117.03,117.04,4233.0,104.9612,104.9612,104.9522,104.9612,4233.0
2020-12-23 13:35:00,117.04,117.04,117.03,117.04,4562.0,104.9612,104.9612,104.9522,104.9612,4562.0
2020-12-23 13:40:00,117.03,117.04,117.03,117.03,1655.0,104.9522,104.9612,104.9522,104.9522,1655.0
2020-12-23 13:45:00,117.04,117.04,117.03,117.04,3948.0,104.9612,104.9612,104.9522,104.9612,3948.0
2020-12-23 13:50:00,117.04,117.04,117.03,117.04,9741.0,104.9612,104.9612,104.9522,104.9612,9741.0
2020-12-23 13:55:00,117.04,117.05,117.03,117.05,10153.0,104.9612,104.9701,104.9522,104.9701,10153.0
2020-12-23 14:00:00,117.03,117.05,117.03,117.03,6159.0,104.9522,104.9701,104.9522,104.9522,6159.0
2020-12-23 14:05:00,117.03,117.07,117.03,117.06,12268.0,104.9522,104.9881,104.9522,104.9791,12268.0
2020-12-23 14:10:00,117.06,117.07,117.05,117.06,3594.0,104.9791,104.9881,104.9701,104.9791,3594.0
2020-12-23 14:15:00,117.06,117.06,117.03,117.04,2846.0,104.9791,104.9791,104.9522,104.9612,2846.0
2020-12-23 14:20:00,117.04,117.06,117.03,117.06,7289.0,104.9612,104.9791,104.9522,104.9791,7289.0
2020-12-23 14:25:00,117.05,117.07,117.05,117.06,4333.0,104.9701,104.9881,104.9701,104.9791,4333.0
2020-12-23 14:30:00,117.06,117.08,117.06,117.07,10454.0,104.9791,104.997,104.9791,104.9881,10454.0
2020-12-23 14:35:00,117.06,117.08,117.06,117.07,12185.0,104.9791,104.997,104.9791,104.9881,12185.0
2020-12-23 14:40:00,117.06,117.09,117.05,117.08,22652.0,104.9791,105.006,104.9701,104.997,22652.0
2020-12-23 14:45:00,117.07,117.08,117.04,117.04,17474.0,104.9881,104.997,104.9612,104.9612,17474.0
2020-12-23 14:50:00,117.05,117.06,117.04,117.06,7194.0,104.9701,104.9791,104.9612,104.9791,7194.0
2020-12-23 14:55:00,117.06,117.08,117.05,117.07,13275.0,104.9791,104.997,104.9701,104.9881,13275.0
2020-12-23 15:00:00,117.07,117.07,117.06,117.06,11875.0,104.9881,104.9881,104.9791,104.9791,11875.0
2020-12-23 15:05:00,117.07,117.07,117.03,117.05,17741.0,104.9881,104.9881,104.9522,104.9701,17741.0
2020-12-23 15:10:00,117.05,117.05,117.04,117.05,4799.0,104.9701,104.9701,104.9612,104.9701,4799.0
2020-12-23 15:15:00,117.05,117.05,117.03,117.03,7541.0,104.9701,104.9701,104.9522,104.9522,7541.0
2020-12-23 15:20:00,117.03,117.03,117.01,117.03,22764.0,104.9522,104.9522,104.9343,104.9522,22764.0
2020-12-23 15:25:00,117.02,117.03,117.02,117.02,19602.0,104.9432,104.9522,104.9432,104.9432,19602.0
2020-12-23 15:30:00,117.02,117.03,117.0,117.01,26708.0,104.9432,104.9522,104.9253,104.9343,26708.0
2020-12-23 15:35:00,117.01,117.03,116.99,117.0,37418.0,104.9343,104.9522,104.9163,104.9253,37418.0
2020-12-23 15:40:00,117.0,117.01,116.99,117.01,11587.0,104.9253,104.9343,104.9163,104.9343,11587.0
2020-12-23 15:45:00,117.02,117.02,117.0,117.02,11729.0,104.9432,104.9432,104.9253,104.9432,11729.0
2020-12-23 15:50:00,117.01,117.02,117.01,117.01,17884.0,104.9343,104.9432,104.9343,104.9343,17884.0
2020-12-23 15:55:00,117.01,117.05,117.0,117.05,16891.0,104.9343,104.9701,104.9253,104.9701,16891.0
2020-12-24 09:30:00,117.07,117.08,117.07,117.08,8321.0,104.9881,104.997,104.9881,104.997,8321.0
2020-12-24 09:35:00,117.08,117.08,117.05,117.07,3407.0,104.997,104.997,104.9701,104.9881,3407.0
2020-12-24 09:40:00,117.07,117.07,117.06,117.07,1020.0,104.9881,104.9881,104.9791,104.9881,1020.0
2020-12-24 09:45:00,117.07,117.11,117.06,117.1,17564.0,104.9881,105.024,104.9791,105.015,17564.0
2020-12-24 09:50:00,117.11,117.11,117.09,117.09,3454.0,105.024,105.024,105.006,105.006,3454.0
2020-12-24 09:55:00,117.09,117.1,117.09,117.1,2397.0,105.006,105.015,105.006,105.015,2397.0
2020-12-24 10:00:00,117.1,117.11,117.09,117.1,29484.0,105.015,105.024,105.006,105.015,29484.0
2020-12-24 10:05:00,117.1,117.11,117.1,117.11,16490.0,105.015,105.024,105.015,105.024,16490.0
2020-12-24 10:10:00,117.11,117.11,117.1,117.11,7240.0,105.024,105.024,105.015,105.024,7240.0
2020-12-24 10:15:00,117.11,117.11,117.1,117.11,11028.0,105.024,105.024,105.015,105.024,11028.0
2020-12-24 10:20:00,117.1,117.12,117.1,117.11,30817.0,105.015,105.0329,105.015,105.024,30817.0
2020-12-24 10:25:00,117.11,117.11,117.1,117.1,10817.0,105.024,105.024,105.015,105.015,10817.0
2020-12-24 10:30:00,117.11,117.11,117.1,117.11,6624.0,105.024,105.024,105.015,105.024,6624.0
2020-12-24 10:35:00,117.11,117.11,117.1,117.11,7146.0,105.024,105.024,105.015,105.024,7146.0
2020-12-24 10:40:00,117.11,117.11,117.1,117.11,7739.0,105.024,105.024,105.015,105.024,7739.0
2020-12-24 10:45:00,117.11,117.11,117.1,117.1,7644.0,105.024,105.024,105.015,105.015,7644.0
2020-12-24 10:50:00,117.11,117.11,117.1,117.11,8758.0,105.024,105.024,105.015,105.024,8758.0
2020-12-24 10:55:00,117.11,117.11,117.1,117.11,6418.0,105.024,105.024,105.015,105.024,6418.0
2020-12-24 11:00:00,117.11,117.11,117.1,117.11,13342.0,105.024,105.024,105.015,105.024,13342.0
2020-12-24 11:05:00,117.11,117.11,117.1,117.11,4756.0,105.024,105.024,105.015,105.024,4756.0
2020-12-24 11:10:00,117.11,117.12,117.1,117.12,7995.0,105.024,105.0329,105.015,105.0329,7995.0
2020-12-24 11:15:00,117.12,117.12,117.11,117.12,10572.0,105.0329,105.0329,105.024,105.0329,10572.0
2020-12-24 11:20:00,117.11,117.12,117.11,117.12,7415.0,105.024,105.0329,105.024,105.0329,7415.0
2020-12-24 11:25:00,117.12,117.12,117.11,117.12,7688.0,105.0329,105.0329,105.024,105.0329,7688.0
2020-12-24 11:30:00,117.12,117.12,117.11,117.12,9606.0,105.0329,105.0329,105.024,105.0329,9606.0
2020-12-24 11:35:00,117.12,117.12,117.11,117.12,10617.0,105.0329,105.0329,105.024,105.0329,10617.0
2020-12-24 11:40:00,117.12,117.13,117.11,117.12,31335.0,105.0329,105.0419,105.024,105.0329,31335.0
2020-12-24 11:45:00,117.12,117.12,117.11,117.12,7044.0,105.0329,105.0329,105.024,105.0329,7044.0
2020-12-24 11:50:00,117.12,117.12,117.11,117.12,7658.0,105.0329,105.0329,105.024,105.0329,7658.0
2020-12-24 11:55:00,117.12,117.12,117.11,117.12,5548.0,105.0329,105.0329,105.024,105.0329,5548.0
2020-12-24 12:00:00,117.12,117.13,117.11,117.12,14344.0,105.0329,105.0419,105.024,105.0329,14344.0
2020-12-24 12:05:00,117.13,117.15,117.12,117.14,24489.0,105.0419,105.0598,105.0329,105.0509,24489.0
2020-12-24 12:10:00,117.14,117.16,117.13,117.16,17313.0,105.0509,105.0688,105.0419,105.0688,17313.0
2020-12-24 12:15:00,117.16,117.16,117.15,117.16,7717.0,105.0688,105.0688,105.0598,105.0688,7717.0
2020-12-24 12:20:00,117.16,117.16,117.15,117.16,12780.0,105.0688,105.0688,105.0598,105.0688,12780.0
2020-12-24 12:25:00,117.16,117.17,117.15,117.17,15805.0,105.0688,105.0778,105.0598,105.0778,15805.0
2020-12-24 12:30:00,117.17,117.17,117.16,117.17,21031.0,105.0778,105.0778,105.0688,105.0778,21031.0
2020-12-24 12:35:00,117.17,117.18,117.16,117.18,15957.0,105.0778,105.0867,105.0688,105.0867,15957.0
2020-12-24 12:40:00,117.18,117.18,117.17,117.18,32643.0,105.0867,105.0867,105.0778,105.0867,32643.0
2020-12-24 12:45:00,117.18,117.19,117.17,117.18,14006.0,105.0867,105.0957,105.0778,105.0867,14006.0
2020-12-24 12:50:00,117.17,117.18,117.17,117.18,4799.0,105.0778,105.0867,105.0778,105.0867,4799.0
2020-12-24 12:55:00,117.17,117.2,117.1,117.18,23631.0,105.0778,105.1047,105.015,105.0867,23631.0
2020-12-28 09:30:00,117.1,117.11,117.07,117.1,10871.0,105.015,105.024,104.9881,105.015,10871.0
2020-12-28 09:35:00,117.08,117.1,117.08,117.09,3100.0,104.997,105.015,104.997,105.006,3100.0
2020-12-28 09:40:00,117.1,117.1,117.09,117.09,5024.0,105.015,105.015,105.006,105.006,5024.0
2020-12-28 09:45:00,117.1,117.1,117.07,117.08,20109.0,105.015,105.015,104.9881,104.997,20109.0
2020-12-28 09:50:00,117.08,117.08,117.07,117.07,766.0,104.997,104.997,104.9881,104.9881,766.0
2020-12-28 09:55:00,117.08,117.08,117.06,117.08,54655.0,104.997,104.997,104.9791,104.997,54655.0
2020-12-28 10:00:00,117.08,117.08,117.06,117.06,27947.0,104.997,104.997,104.9791,104.9791,27947.0
2020-12-28 10:05:00,117.05,117.07,117.05,117.06,8206.0,104.9701,104.9881,104.9701,104.9791,8206.0
2020-12-28 10:10:00,117.07,117.08,117.06,117.07,49229.0,104.9881,104.997,104.9791,104.9881,49229.0
2020-12-28 10:15:00,117.07,117.1,117.06,117.1,11806.0,104.9881,105.015,104.9791,105.015,11806.0
2020-12-28 10:20:00,117.1,117.12,117.09,117.12,19852.0,105.015,105.0329,105.006,105.0329,19852.0
2020-12-28 10:25:00,117.11,117.15,117.11,117.15,7700.0,105.024,105.0598,105.024,105.0598,7700.0
2020-12-28 10:30:00,117.15,117.16,117.14,117.15,14370.0,105.0598,105.0688,105.0509,105.0598,14370.0
2020-12-28 10:35:00,117.15,117.16,117.15,117.16,22920.0,105.0598,105.0688,105.0598,105.0688,22920.0
2020-12-28 10:40:00,117.16,117.16,117.15,117.16,6656.0,105.0688,105.0688,105.0598,105.0688,6656.0
2020-12-28 10:45:00,117.16,117.16,117.14,117.15,28314.0,105.0688,105.0688,105.0509,105.0598,28314.0
2020-12-28 10:50:00,117.16,117.17,117.15,117.16,15130.0,105.0688,105.0778,105.0598,105.0688,15130.0
2020-12-28 10:55:00,117.17,117.18,117.16,117.17,19735.0,105.0778,105.0867,105.0688,105.0778,19735.0
2020-12-28 11:00:00,117.16,117.18,117.16,117.17,27421.0,105.0688,105.0867,105.0688,105.0778,27421.0
2020-12-28 11:05:00,117.16,117.17,117.15,117.15,8599.0,105.0688,105.0778,105.0598,105.0598,8599.0
2020-12-28 11:10:00,117.15,117.16,117.15,117.16,15704.0,105.0598,105.0688,105.0598,105.0688,15704.0
2020-12-28 11:15:00,117.16,117.19,117.16,117.17,26400.0,105.0688,105.0957,105.0688,105.0778,26400.0
2020-12-28 11:20:00,117.17,117.17,117.16,117.16,6700.0,105.0778,105.0778,105.0688,105.0688,6700.0
2020-12-28 11:25:00,117.16,117.18,117.16,117.16,42965.0,105.0688,105.0867,105.0688,105.0688,42965.0
2020-12-28 11:30:00,117.17,117.18,117.15,117.16,71894.0,105.0778,105.0867,105.0598,105.0688,71894.0
2020-12-28 11:35:00,117.17,117.17,117.16,117.17,10368.0,105.0778,105.0778,105.0688,105.0778,10368.0
2020-12-28 11:40:00,117.16,117.17,117.16,117.17,7434.0,105.0688,105.0778,105.0688,105.0778,7434.0
2020-12-28 11:45:00,117.17,117.17,117.16,117.17,2360.0,105.0778,105.0778,105.0688,105.0778,2360.0
2020-12-28 11:50:00,117.17,117.17,117.16,117.17,2120.0,105.0778,105.0778,105.0688,105.0778,2120.0
2020-12-28 11:55:00,117.17,117.17,117.16,117.17,3324.0,105.0778,105.0778,105.0688,105.0778,3324.0
2020-12-28 12:00:00,117.17,117.17,117.16,117.16,14002.0,105.0778,105.0778,105.0688,105.0688,14002.0
2020-12-28 12:05:00,117.17,117.18,117.16,117.18,7201.0,105.0778,105.0867,105.0688,105.0867,7201.0
2020-12-28 12:10:00,117.18,117.18,117.17,117.18,3206.0,105.0867,105.0867,105.0778,105.0867,3206.0
2020-12-28 12:15:00,117.18,117.19,117.17,117.18,10306.0,105.0867,105.0957,105.0778,105.0867,10306.0
2020-12-28 12:20:00,117.18,117.19,117.18,117.19,4009.0,105.0867,105.0957,105.0867,105.0957,4009.0
2020-12-28 12:25:00,117.19,117.19,117.18,117.19,4822.0,105.0957,105.0957,105.0867,105.0957,4822.0
2020-12-28 12:30:00,117.19,117.19,117.18,117.19,4358.0,105.0957,105.0957,105.0867,105.0957,4358.0
2020-12-28 12:35:00,117.19,117.19,117.18,117.19,3186.0,105.0957,105.0957,105.0867,105.0957,3186.0
2020-12-28 12:40:00,117.19,117.19,117.18,117.19,5403.0,105.0957,105.0957,105.0867,105.0957,5403.0
2020-12-28 12:45:00,117.19,117.19,117.18,117.18,10033.0,105.0957,105.0957,105.0867,105.0867,10033.0
2020-12-28 12:50:00,117.19,117.19,117.18,117.19,2763.0,105.0957,105.0957,105.0867,105.0957,2763.0
2020-12-28 12:55:00,117.19,117.19,117.18,117.18,6565.0,105.0957,105.0957,105.0867,105.0867,6565.0
2020-12-28 13:00:00,117.19,117.19,117.18,117.19,11781.0,105.0957,105.0957,105.0867,105.0957,11781.0
2020-12-28 13:05:00,117.19,117.2,117.18,117.2,15906.0,105.0957,105.1047,105.0867,105.1047,15906.0
2020-12-28 13:10:00,117.19,117.2,117.19,117.2,5962.0,105.0957,105.1047,105.0957,105.1047,5962.0
2020-12-28 13:15:00,117.2,117.2,117.19,117.2,3780.0,105.1047,105.1047,105.0957,105.1047,3780.0
2020-12-28 13:20:00,117.2,117.2,117.18,117.19,11688.0,105.1047,105.1047,105.0867,105.0957,11688.0
2020-12-28 13:25:00,117.19,117.2,117.18,117.2,5024.0,105.0957,105.1047,105.0867,105.1047,5024.0
2020-12-28 13:30:00,117.2,117.2,117.19,117.2,7621.0,105.1047,105.1047,105.0957,105.1047,7621.0
2020-12-28 13:35:00,117.2,117.21,117.19,117.2,3507.0,105.1047,105.1136,105.0957,105.1047,3507.0
2020-12-28 13:40:00,117.21,117.21,117.19,117.21,3580.0,105.1136,105.1136,105.0957,105.1136,3580.0
2020-12-28 13:45:00,117.19,117.21,117.18,117.2,10416.0,105.0957,105.1136,105.0867,105.1047,10416.0
2020-12-28 13:50:00,117.2,117.21,117.19,117.2,3018.0,105.1047,105.1136,105.0957,105.1047,3018.0
2020-12-28 13:55:00,117.2,117.21,117.19,117.21,3112.0,105.1047,105.1136,105.0957,105.1136,3112.0
2020-12-28 14:00:00,117.21,117.21,117.19,117.2,5427.0,105.1136,105.1136,105.0957,105.1047,5427.0
2020-12-28 14:05:00,117.2,117.21,117.19,117.21,2845.0,105.1047,105.1136,105.0957,105.1136,2845.0
2020-12-28 14:10:00,117.21,117.21,117.18,117.21,6976.0,105.1136,105.1136,105.0867,105.1136,6976.0
2020-12-28 14:15:00,117.2,117.22,117.18,117.19,26508.0,105.1047,105.1226,105.0867,105.0957,26508.0
2020-12-28 14:20:00,117.19,117.19,117.17,117.18,3498.0,105.0957,105.0957,105.0778,105.0867,3498.0
2020-12-28 14:25:00,117.17,117.18,117.17,117.17,10920.0,105.0778,105.0867,105.0778,105.0778,10920.0
2020-12-28 14:30:00,117.18,117.18,117.15,117.16,9773.0,105.0867,105.0867,105.0598,105.0688,9773.0
2020-12-28 14:35:00,117.15,117.16,117.14,117.15,4378.0,105.0598,105.0688,105.0509,105.0598,4378.0
2020-12-28 14:40:00,117.15,117.16,117.15,117.15,6796.0,105.0598,105.0688,105.0598,105.0598,6796.0
2020-12-28 14:45:00,117.16,117.16,117.15,117.16,1777.0,105.0688,105.0688,105.0598,105.0688,1777.0
2020-12-28 14:50:00,117.16,117.16,117.15,117.16,3996.0,105.0688,105.0688,105.0598,105.0688,3996.0
2020-12-28 14:55:00,117.16,117.16,117.13,117.15,16756.0,105.0688,105.0688,105.0419,105.0598,16756.0
2020-12-28 15:00:00,117.15,117.16,117.14,117.16,3792.0,105.0598,105.0688,105.0509,105.0688,3792.0
2020-12-28 15:05:00,117.16,117.16,117.15,117.16,4389.0,105.0688,105.0688,105.0598,105.0688,4389.0
2020-12-28 15:10:00,117.15,117.16,117.15,117.16,9123.0,105.0598,105.0688,105.0598,105.0688,9123.0
2020-12-28 15:15:00,117.16,117.18,117.15,117.18,13555.0,105.0688,105.0867,105.0598,105.0867,13555.0
2020-12-28 15:20:00,117.18,117.19,117.17,117.18,16678.0,105.0867,105.0957,105.0778,105.0867,16678.0
2020-12-28 15:25:00,117.18,117.19,117.15,117.16,7491.0,105.0867,105.0957,105.0598,105.0688,7491.0
2020-12-28 15:30:00,117.16,117.16,117.14,117.14,11754.0,105.0688,105.0688,105.0509,105.0509,11754.0
2020-12-28 15:35:00,117.15,117.16,117.14,117.14,7759.0,105.0598,105.0688,105.0509,105.0509,7759.0
2020-12-28 15:40:00,117.14,117.17,117.14,117.16,19403.0,105.0509,105.0778,105.0509,105.0688,19403.0
2020-12-28 15:45:00,117.15,117.17,117.15,117.16,12842.0,105.0598,105.0778,105.0598,105.0688,12842.0
2020-12-28 15:50:00,117.16,117.17,117.13,117.14,12833.0,105.0688,105.0778,105.0419,105.0509,12833.0
2020-12-28 15:55:00,117.15,117.16,117.1,117.1,15717.0,105.0598,105.0688,105.015,105.015,15717.0
2020-12-29 09:30:00,117.1,117.13,117.09,117.12,14177.0,105.015,105.0419,105.006,105.0329,14177.0
2020-12-29 09:35:00,117.12,117.16,117.12,117.16,11723.0,105.0329,105.0688,105.0329,105.0688,11723.0
2020-12-29 09:40:00,117.16,117.16,117.15,117.16,5445.0,105.0688,105.0688,105.0598,105.0688,5445.0
2020-12-29 09:45:00,117.16,117.16,117.15,117.16,5471.0,105.0688,105.0688,105.0598,105.0688,5471.0
2020-12-29 09:50:00,117.16,117.16,117.14,117.15,2696.0,105.0688,105.0688,105.0509,105.0598,2696.0
2020-12-29 09:55:00,117.14,117.15,117.11,117.12,1683.0,105.0509,105.0598,105.024,105.0329,1683.0
2020-12-29 10:00:00,117.13,117.15,117.13,117.15,21619.0,105.0419,105.0598,105.0419,105.0598,21619.0
2020-12-29 10:05:00,117.15,117.15,117.14,117.15,7953.0,105.0598,105.0598,105.0509,105.0598,7953.0
2020-12-29 10:10:00,117.15,117.15,117.12,117.14,13526.0,105.0598,105.0598,105.0329,105.0509,13526.0
2020-12-29 10:15:00,117.12,117.14,117.12,117.14,3723.0,105.0329,105.0509,105.0329,105.0509,3723.0
2020-12-29 10:20:00,117.14,117.16,117.13,117.15,8676.0,105.0509,105.0688,105.0419,105.0598,8676.0
2020-12-29 10:25:00,117.14,117.16,117.14,117.16,4896.0,105.0509,105.0688,105.0509,105.0688,4896.0
2020-12-29 10:30:00,117.16,117.17,117.16,117.17,5324.0,105.0688,105.0778,105.0688,105.0778,5324.0
2020-12-29 10:35:00,117.17,117.17,117.14,117.15,5400.0,105.0778,105.0778,105.0509,105.0598,5400.0
2020-12-29 10:40:00,117.15,117.15,117.14,117.15,5499.0,105.0598,105.0598,105.0509,105.0598,5499.0
2020-12-29 10:45:00,117.15,117.15,117.14,117.15,9641.0,105.0598,105.0598,105.0509,105.0598,9641.0
2020-12-29 10:50:00,117.15,117.15,117.14,117.15,11547.0,105.0598,105.0598,105.0509,105.0598,11547.0
2020-12-29 10:55:00,117.15,117.15,117.14,117.15,3706.0,105.0598,105.0598,105.0509,105.0598,3706.0
2020-12-29 11:00:00,117.15,117.15,117.14,117.15,5902.0,105.0598,105.0598,105.0509,105.0598,5902.0
2020-12-29 11:05:00,117.15,117.15,117.14,117.15,1929.0,105.0598,105.0598,105.0509,105.0598,1929.0
2020-12-29 11:10:00,117.15,117.15,117.14,117.15,14675.0,105.0598,105.0598,105.0509,105.0598,14675.0
2020-12-29 11:15:00,117.15,117.15,117.14,117.15,9315.0,105.0598,105.0598,105.0509,105.0598,9315.0
2020-12-29 11:20:00,117.15,117.15,117.14,117.15,6465.0,105.0598,105.0598,105.0509,105.0598,6465.0
2020-12-29 11:25:00,117.14,117.15,117.14,117.15,3683.0,105.0509,105.0598,105.0509,105.0598,3683.0
2020-12-29 11:30:00,117.15,117.15,117.14,117.15,2637.0,105.0598,105.0598,105.0509,105.0598,2637.0
2020-12-29 11:35:00,117.15,117.15,117.14,117.14,9258.0,105.0598,105.0598,105.0509,105.0509,9258.0
2020-12-29 11:40:00,117.14,117.15,117.14,117.14,16201.0,105.0509,105.0598,105.0509,105.0509,16201.0
2020-12-29 11:45:00,117.15,117.15,117.13,117.13,6235.0,105.0598,105.0598,105.0419,105.0419,6235.0
2020-12-29 11:50:00,117.14,117.14,117.12,117.13,7959.0,105.0509,105.0509,105.0329,105.0419,7959.0
2020-12-29 11:55:00,117.13,117.13,117.12,117.13,9010.0,105.0419,105.0419,105.0329,105.0419,9010.0
2020-12-29 12:00:00,117.13,117.14,117.12,117.14,20414.0,105.0419,105.0509,105.0329,105.0509,20414.0
2020-12-29 12:05:00,117.14,117.14,117.13,117.14,3013.0,105.0509,105.0509,105.0419,105.0509,3013.0
2020-12-29 12:10:00,117.13,117.14,117.13,117.14,4357.0,105.0419,105.0509,105.0419,105.0509,4357.0
2020-12-29 12:15:00,117.14,117.14,117.13,117.14,7978.0,105.0509,105.0509,105.0419,105.0509,7978.0
2020-12-29 12:20:00,117.13,117.14,117.13,117.13,9093.0,105.0419,105.0509,105.0419,105.0419,9093.0
2020-12-29 12:25:00,117.14,117.14,117.13,117.14,7707.0,105.0509,105.0509,105.0419,105.0509,7707.0
2020-12-29 12:30:00,117.14,117.14,117.13,117.14,2046.0,105.0509,105.0509,105.0419,105.0509,2046.0
2020-12-29 12:35:00,117.14,117.14,117.13,117.14,6988.0,105.0509,105.0509,105.0419,105.0509,6988.0
2020-12-29 12:40:00,117.14,117.14,117.11,117.12,15712.0,105.0509,105.0509,105.024,105.0329,15712.0
2020-12-29 12:45:00,117.12,117.13,117.12,117.13,5963.0,105.0329,105.0419,105.0329,105.0419,5963.0
2020-12-29 12:50:00,117.13,117.13,117.12,117.13,3509.0,105.0419,105.0419,105.0329,105.0419,3509.0
2020-12-29 12:55:00,117.13,117.13,117.12,117.13,15705.0,105.0419,105.0419,105.0329,105.0419,15705.0
2020-12-29 13:00:00,117.13,117.13,117.12,117.13,2087.0,105.0419,105.0419,105.0329,105.0419,2087.0
2020-12-29 13:05:00,117.12,117.13,117.12,117.13,6180.0,105.0329,105.0419,105.0329,105.0419,6180.0
2020-12-29 13:10:00,117.13,117.13,117.12,117.12,5925.0,105.0419,105.0419,105.0329,105.0329,5925.0
2020-12-29 13:15:00,117.11,117.12,117.11,117.11,2849.0,105.024,105.0329,105.024,105.024,2849.0
2020-12-29 13:20:00,117.12,117.12,117.11,117.12,8900.0,105.0329,105.0329,105.024,105.0329,8900.0
2020-12-29 13:25:00,117.12,117.12,117.11,117.12,2539.0,105.0329,105.0329,105.024,105.0329,2539.0
2020-12-29 13:30:00,117.12,117.13,117.11,117.13,9055.0,105.0329,105.0419,105.024,105.0419,9055.0
2020-12-29 13:35:00,117.13,117.14,117.12,117.14,13785.0,105.0419,105.0509,105.0329,105.0509,13785.0
2020-12-29 13:40:00,117.14,117.14,117.13,117.14,2464.0,105.0509,105.0509,105.0419,105.0509,2464.0
2020-12-29 13:45:00,117.14,117.14,117.13,117.14,12462.0,105.0509,105.0509,105.0419,105.0509,12462.0
2020-12-29 13:50:00,117.14,117.16,117.13,117.15,154234.0,105.0509,105.0688,105.0419,105.0598,154234.0
2020-12-29 13:55:00,117.15,117.15,117.14,117.15,9610.0,105.0598,105.0598,105.0509,105.0598,9610.0
2020-12-29 14:00:00,117.15,117.15,117.14,117.15,21828.0,105.0598,105.0598,105.0509,105.0598,21828.0
2020-12-29 14:05:00,117.15,117.15,117.14,117.15,7053.0,105.0598,105.0598,105.0509,105.0598,7053.0
2020-12-29 14:10:00,117.14,117.15,117.14,117.15,11856.0,105.0509,105.0598,105.0509,105.0598,11856.0
2020-12-29 14:15:00,117.15,117.16,117.14,117.16,11408.0,105.0598,105.0688,105.0509,105.0688,11408.0
2020-12-29 14:20:00,117.16,117.16,117.15,117.16,9159.0,105.0688,105.0688,105.0598,105.0688,9159.0
2020-12-29 14:25:00,117.16,117.16,117.15,117.16,4815.0,105.0688,105.0688,105.0598,105.0688,4815.0
2020-12-29 14:30:00,117.16,117.16,117.15,117.16,4086.0,105.0688,105.0688,105.0598,105.0688,4086.0
2020-12-29 14:35:00,117.16,117.16,117.15,117.16,6480.0,105.0688,105.0688,105.0598,105.0688,6480.0
2020-12-29 14:40:00,117.16,117.16,117.15,117.16,2376.0,105.0688,105.0688,105.0598,105.0688,2376.0
2020-12-29 14:45:00,117.16,117.16,117.13,117.15,15678.0,105.0688,105.0688,105.0419,105.0598,15678.0
2020-12-29 14:50:00,117.15,117.15,117.14,117.15,1514.0,105.0598,105.0598,105.0509,105.0598,1514.0
2020-12-29 14:55:00,117.15,117.15,117.14,117.15,13736.0,105.0598,105.0598,105.0509,105.0598,13736.0
2020-12-29 15:00:00,117.15,117.15,117.14,117.15,6998.0,105.0598,105.0598,105.0509,105.0598,6998.0
2020-12-29 15:05:00,117.15,117.15,117.14,117.15,11644.0,105.0598,105.0598,105.0509,105.0598,11644.0
2020-12-29 15:10:00,117.15,117.16,117.14,117.16,11926.0,105.0598,105.0688,105.0509,105.0688,11926.0
2020-12-29 15:15:00,117.16,117.16,117.15,117.15,10564.0,105.0688,105.0688,105.0598,105.0598,10564.0
2020-12-29 15:20:00,117.15,117.15,117.14,117.14,12227.0,105.0598,105.0598,105.0509,105.0509,12227.0
2020-12-29 15:25:00,117.15,117.15,117.14,117.15,14688.0,105.0598,105.0598,105.0509,105.0598,14688.0
2020-12-29 15:30:00,117.15,117.15,117.14,117.14,19772.0,105.0598,105.0598,105.0509,105.0509,19772.0
2020-12-29 15:35:00,117.15,117.16,117.14,117.15,38029.0,105.0598,105.0688,105.0509,105.0598,38029.0
2020-12-29 15:40:00,117.15,117.16,117.14,117.15,6422.0,105.0598,105.0688,105.0509,105.0598,6422.0
2020-12-29 15:45:00,117.15,117.15,117.13,117.14,11109.0,105.0598,105.0598,105.0419,105.0509,11109.0
2020-12-29 15:50:00,117.14,117.15,117.14,117.15,9225.0,105.0509,105.0598,105.0509,105.0598,9225.0
2020-12-29 15:55:00,117.15,117.16,117.12,117.12,29022.0,105.0598,105.0688,105.0329,105.0329,29022.0
2020-12-30 09:30:00,117.13,117.17,117.11,117.14,25378.0,105.0419,105.0778,105.024,105.0509,25378.0
2020-12-30 09:35:00,117.14,117.14,117.13,117.13,4819.0,105.0509,105.0509,105.0419,105.0419,4819.0
2020-12-30 09:40:00,117.13,117.14,117.13,117.14,5826.0,105.0419,105.0509,105.0419,105.0509,5826.0
2020-12-30 09:45:00,117.14,117.15,117.13,117.14,11093.0,105.0509,105.0598,105.0419,105.0509,11093.0
2020-12-30 09:50:00,117.15,117.16,117.14,117.16,10712.0,105.0598,105.0688,105.0509,105.0688,10712.0
2020-12-30 09:55:00,117.16,117.16,117.15,117.15,2211.0,105.0688,105.0688,105.0598,105.0598,2211.0
2020-12-30 10:00:00,117.16,117.16,117.15,117.16,14706.0,105.0688,105.0688,105.0598,105.0688,14706.0
2020-12-30 10:05:00,117.16,117.16,117.15,117.16,1677.0,105.0688,105.0688,105.0598,105.0688,1677.0
2020-12-30 10:10:00,117.16,117.16,117.15,117.15,4270.0,105.0688,105.0688,105.0598,105.0598,4270.0
2020-12-30 10:15:00,117.16,117.16,117.12,117.13,5531.0,105.0688,105.0688,105.0329,105.0419,5531.0
2020-12-30 10:20:00,117.14,117.15,117.13,117.15,3480.0,105.0509,105.0598,105.0419,105.0598,3480.0
2020-12-30 10:25:00,117.15,117.2,117.14,117.19,42422.0,105.0598,105.1047,105.0509,105.0957,42422.0
2020-12-30 10:30:00,117.18,117.19,117.16,117.16,11848.0,105.0867,105.0957,105.0688,105.0688,11848.0
2020-12-30 10:35:00,117.17,117.17,117.16,117.17,3489.0,105.0778,105.0778,105.0688,105.0778,3489.0
2020-12-30 10:40:00,117.17,117.17,117.16,117.17,3880.0,105.0778,105.0778,105.0688,105.0778,3880.0
2020-12-30 10:45:00,117.16,117.17,117.12,117.13,12332.0,105.0688,105.0778,105.0329,105.0419,12332.0
2020-12-30 10:50:00,117.14,117.14,117.13,117.14,4699.0,105.0509,105.0509,105.0419,105.0509,4699.0
2020-12-30 10:55:00,117.14,117.14,117.13,117.14,2742.0,105.0509,105.0509,105.0419,105.0509,2742.0
2020-12-30 11:00:00,117.13,117.16,117.13,117.16,6474.0,105.0419,105.0688,105.0419,105.0688,6474.0
2020-12-30 11:05:00,117.16,117.16,117.15,117.16,2272.0,105.0688,105.0688,105.0598,105.0688,2272.0
2020-12-30 11:10:00,117.16,117.16,117.14,117.14,7920.0,105.0688,105.0688,105.0509,105.0509,7920.0
2020-12-30 11:15:00,117.14,117.15,117.13,117.13,3197.0,105.0509,105.0598,105.0419,105.0419,3197.0
2020-12-30 11:20:00,117.14,117.14,117.13,117.14,3697.0,105.0509,105.0509,105.0419,105.0509,3697.0
2020-12-30 11:25:00,117.14,117.14,117.13,117.14,21103.0,105.0509,105.0509,105.0419,105.0509,21103.0
2020-12-30 11:30:00,117.14,117.14,117.13,117.14,6096.0,105.0509,105.0509,105.0419,105.0509,6096.0
2020-12-30 11:35:00,117.14,117.15,117.14,117.14,4359.0,105.0509,105.0598,105.0509,105.0509,4359.0
2020-12-30 11:40:00,117.15,117.15,117.14,117.15,1885.0,105.0598,105.0598,105.0509,105.0598,1885.0
2020-12-30 11:45:00,117.15,117.15,117.14,117.14,5223.0,105.0598,105.0598,105.0509,105.0509,5223.0
2020-12-30 11:50:00,117.15,117.15,117.13,117.14,10478.0,105.0598,105.0598,105.0419,105.0509,10478.0
2020-12-30 11:55:00,117.12,117.14,117.12,117.13,1078.0,105.0329,105.0509,105.0329,105.0419,1078.0
2020-12-30 12:00:00,117.14,117.15,117.13,117.14,4365.0,105.0509,105.0598,105.0419,105.0509,4365.0
2020-12-30 12:05:00,117.15,117.15,117.13,117.14,1691.0,105.0598,105.0598,105.0419,105.0509,1691.0
2020-12-30 12:10:00,117.14,117.15,117.13,117.15,3184.0,105.0509,105.0598,105.0419,105.0598,3184.0
2020-12-30 12:15:00,117.14,117.15,117.13,117.14,4319.0,105.0509,105.0598,105.0419,105.0509,4319.0
2020-12-30 12:20:00,117.14,117.15,117.13,117.15,16342.0,105.0509,105.0598,105.0419,105.0598,16342.0
2020-12-30 12:25:00,117.15,117.15,117.14,117.14,3506.0,105.0598,105.0598,105.0509,105.0509,3506.0
2020-12-30 12:30:00,117.15,117.15,117.14,117.14,528.0,105.0598,105.0598,105.0509,105.0509,528.0
2020-12-30 12:35:00,117.15,117.15,117.14,117.15,3432.0,105.0598,105.0598,105.0509,105.0598,3432.0
2020-12-30 12:40:00,117.15,117.15,117.14,117.15,1938.0,105.0598,105.0598,105.0509,105.0598,1938.0
2020-12-30 12:45:00,117.15,117.16,117.14,117.15,1784.0,105.0598,105.0688,105.0509,105.0598,1784.0
2020-12-30 12:50:00,117.16,117.16,117.14,117.15,1479.0,105.0688,105.0688,105.0509,105.0598,1479.0
2020-12-30 12:55:00,117.16,117.17,117.15,117.16,10381.0,105.0688,105.0778,105.0598,105.0688,10381.0
2020-12-30 13:00:00,117.17,117.17,117.16,117.16,6711.0,105.0778,105.0778,105.0688,105.0688,6711.0
2020-12-30 13:05:00,117.16,117.17,117.15,117.15,9931.0,105.0688,105.0778,105.0598,105.0598,9931.0
2020-12-30 13:10:00,117.16,117.17,117.15,117.17,8997.0,105.0688,105.0778,105.0598,105.0778,8997.0
2020-12-30 13:15:00,117.17,117.17,117.16,117.17,3749.0,105.0778,105.0778,105.0688,105.0778,3749.0
2020-12-30 13:20:00,117.16,117.17,117.15,117.15,1365.0,105.0688,105.0778,105.0598,105.0598,1365.0
2020-12-30 13:25:00,117.16,117.18,117.15,117.16,34139.0,105.0688,105.0867,105.0598,105.0688,34139.0
2020-12-30 13:30:00,117.16,117.17,117.16,117.17,5030.0,105.0688,105.0778,105.0688,105.0778,5030.0
2020-12-30 13:35:00,117.17,117.17,117.16,117.16,1771.0,105.0778,105.0778,105.0688,105.0688,1771.0
2020-12-30 13:40:00,117.17,117.17,117.15,117.15,14082.0,105.0778,105.0778,105.0598,105.0598,14082.0
2020-12-30 13:45:00,117.15,117.16,117.15,117.15,2087.0,105.0598,105.0688,105.0598,105.0598,2087.0
2020-12-30 13:50:00,117.15,117.16,117.15,117.16,6058.0,105.0598,105.0688,105.0598,105.0688,6058.0
2020-12-30 13:55:00,117.16,117.16,117.15,117.15,4863.0,105.0688,105.0688,105.0598,105.0598,4863.0
2020-12-30 14:00:00,117.16,117.16,117.15,117.16,11870.0,105.0688,105.0688,105.0598,105.0688,11870.0
2020-12-30 14:05:00,117.15,117.16,117.14,117.15,2301.0,105.0598,105.0688,105.0509,105.0598,2301.0
2020-12-30 14:10:00,117.15,117.16,117.14,117.15,18945.0,105.0598,105.0688,105.0509,105.0598,18945.0
2020-12-30 14:15:00,117.14,117.16,117.14,117.14,16234.0,105.0509,105.0688,105.0509,105.0509,16234.0
2020-12-30 14:20:00,117.14,117.16,117.13,117.15,15534.0,105.0509,105.0688,105.0419,105.0598,15534.0
2020-12-30 14:25:00,117.15,117.16,117.14,117.15,3092.0,105.0598,105.0688,105.0509,105.0598,3092.0
2020-12-30 14:30:00,117.15,117.15,117.14,117.14,3308.0,105.0598,105.0598,105.0509,105.0509,3308.0
2020-12-30 14:35:00,117.15,117.16,117.14,117.14,6035.0,105.0598,105.0688,105.0509,105.0509,6035.0
2020-12-30 14:40:00,117.14,117.16,117.14,117.16,5379.0,105.0509,105.0688,105.0509,105.0688,5379.0
2020-12-30 14:45:00,117.15,117.16,117.15,117.16,9499.0,105.0598,105.0688,105.0598,105.0688,9499.0
2020-12-30 14:50:00,117.16,117.16,117.15,117.16,3563.0,105.0688,105.0688,105.0598,105.0688,3563.0
2020-12-30 14:55:00,117.16,117.16,117.15,117.16,4101.0,105.0688,105.0688,105.0598,105.0688,4101.0
2020-12-30 15:00:00,117.16,117.16,117.15,117.16,10218.0,105.0688,105.0688,105.0598,105.0688,10218.0
2020-12-30 15:05:00,117.16,117.2,117.15,117.2,42871.0,105.0688,105.1047,105.0598,105.1047,42871.0
2020-12-30 15:10:00,117.2,117.21,117.14,117.14,19478.0,105.1047,105.1136,105.0509,105.0509,19478.0
2020-12-30 15:15:00,117.16,117.16,117.14,117.14,11438.0,105.0688,105.0688,105.0509,105.0509,11438.0
2020-12-30 15:20:00,117.15,117.15,117.14,117.14,6187.0,105.0598,105.0598,105.0509,105.0509,6187.0
2020-12-30 15:25:00,117.15,117.15,117.14,117.15,15355.0,105.0598,105.0598,105.0509,105.0598,15355.0
2020-12-30 15:30:00,117.15,117.17,117.14,117.17,15968.0,105.0598,105.0778,105.0509,105.0778,15968.0
2020-12-30 15:35:00,117.17,117.17,117.16,117.16,4100.0,105.0778,105.0778,105.0688,105.0688,4100.0
2020-12-30 15:40:00,117.17,117.18,117.16,117.16,16787.0,105.0778,105.0867,105.0688,105.0688,16787.0
2020-12-30 15:45:00,117.15,117.17,117.14,117.15,5202.0,105.0598,105.0778,105.0509,105.0598,5202.0
2020-12-30 15:50:00,117.15,117.17,117.14,117.17,13450.0,105.0598,105.0778,105.0509,105.0778,13450.0
2020-12-30 15:55:00,117.17,117.19,117.14,117.15,24665.0,105.0778,105.0957,105.0509,105.0598,24665.0
2020-12-31 09:30:00,117.16,117.19,117.16,117.18,25195.0,105.0688,105.0957,105.0688,105.0867,25195.0
2020-12-31 09:35:00,117.18,117.2,117.17,117.2,11169.0,105.0867,105.1047,105.0778,105.1047,11169.0
2020-12-31 09:40:00,117.2,117.2,117.17,117.18,8648.0,105.1047,105.1047,105.0778,105.0867,8648.0
2020-12-31 09:45:00,117.18,117.18,117.17,117.17,7176.0,105.0867,105.0867,105.0778,105.0778,7176.0
2020-12-31 09:50:00,117.17,117.18,117.17,117.17,6817.0,105.0778,105.0867,105.0778,105.0778,6817.0
2020-12-31 09:55:00,117.17,117.18,117.17,117.17,4810.0,105.0778,105.0867,105.0778,105.0778,4810.0
2020-12-31 10:00:00,117.18,117.18,117.15,117.15,9511.0,105.0867,105.0867,105.0598,105.0598,9511.0
2020-12-31 10:05:00,117.15,117.16,117.15,117.16,5902.0,105.0598,105.0688,105.0598,105.0688,5902.0
2020-12-31 10:10:00,117.15,117.16,117.15,117.15,891.0,105.0598,105.0688,105.0598,105.0598,891.0
2020-12-31 10:15:00,117.15,117.16,117.15,117.16,10491.0,105.0598,105.0688,105.0598,105.0688,10491.0
2020-12-31 10:20:00,117.15,117.18,117.15,117.18,17285.0,105.0598,105.0867,105.0598,105.0867,17285.0
2020-12-31 10:25:00,117.18,117.18,117.17,117.18,2734.0,105.0867,105.0867,105.0778,105.0867,2734.0
2020-12-31 10:30:00,117.17,117.18,117.17,117.18,3360.0,105.0778,105.0867,105.0778,105.0867,3360.0
2020-12-31 10:35:00,117.17,117.19,117.17,117.19,8417.0,105.0778,105.0957,105.0778,105.0957,8417.0
2020-12-31 10:40:00,117.18,117.19,117.18,117.18,3541.0,105.0867,105.0957,105.0867,105.0867,3541.0
2020-12-31 10:45:00,117.18,117.19,117.18,117.18,5375.0,105.0867,105.0957,105.0867,105.0867,5375.0
2020-12-31 10:50:00,117.18,117.19,117.16,117.18,34311.0,105.0867,105.0957,105.0688,105.0867,34311.0
2020-12-31 10:55:00,117.18,117.19,117.17,117.18,12131.0,105.0867,105.0957,105.0778,105.0867,12131.0
2020-12-31 11:00:00,117.18,117.18,117.16,117.18,8562.0,105.0867,105.0867,105.0688,105.0867,8562.0
2020-12-31 11:05:00,117.17,117.19,117.17,117.19,14656.0,105.0778,105.0957,105.0778,105.0957,14656.0
2020-12-31 11:10:00,117.18,117.21,117.18,117.19,12302.0,105.0867,105.1136,105.0867,105.0957,12302.0
2020-12-31 11:15:00,117.19,117.21,117.19,117.2,21498.0,105.0957,105.1136,105.0957,105.1047,21498.0
2020-12-31 11:20:00,117.2,117.21,117.19,117.2,9920.0,105.1047,105.1136,105.0957,105.1047,9920.0
2020-12-31 11:25:00,117.21,117.21,117.18,117.18,5739.0,105.1136,105.1136,105.0867,105.0867,5739.0
2020-12-31 11:30:00,117.19,117.19,117.17,117.18,7361.0,105.0957,105.0957,105.0778,105.0867,7361.0
2020-12-31 11:35:00,117.18,117.18,117.17,117.18,5831.0,105.0867,105.0867,105.0778,105.0867,5831.0
2020-12-31 11:40:00,117.18,117.18,117.17,117.17,7585.0,105.0867,105.0867,105.0778,105.0778,7585.0
2020-12-31 11:45:00,117.18,117.19,117.16,117.17,14534.0,105.0867,105.0957,105.0688,105.0778,14534.0
2020-12-31 11:50:00,117.17,117.18,117.16,117.16,2658.0,105.0778,105.0867,105.0688,105.0688,2658.0
2020-12-31 11:55:00,117.15,117.18,117.15,117.18,4013.0,105.0598,105.0867,105.0598,105.0867,4013.0
2020-12-31 12:00:00,117.17,117.19,117.17,117.18,8928.0,105.0778,105.0957,105.0778,105.0867,8928.0
2020-12-31 12:05:00,117.17,117.18,117.17,117.17,763.0,105.0778,105.0867,105.0778,105.0778,763.0
2020-12-31 12:10:00,117.18,117.18,117.15,117.16,8266.0,105.0867,105.0867,105.0598,105.0688,8266.0
2020-12-31 12:15:00,117.16,117.17,117.16,117.16,3075.0,105.0688,105.0778,105.0688,105.0688,3075.0
2020-12-31 12:20:00,117.16,117.18,117.16,117.16,1306.0,105.0688,105.0867,105.0688,105.0688,1306.0
2020-12-31 12:25:00,117.16,117.18,117.16,117.18,4856.0,105.0688,105.0867,105.0688,105.0867,4856.0
2020-12-31 12:30:00,117.17,117.18,117.16,117.17,3135.0,105.0778,105.0867,105.0688,105.0778,3135.0
2020-12-31 12:35:00,117.18,117.18,117.17,117.17,1940.0,105.0867,105.0867,105.0778,105.0778,1940.0
2020-12-31 12:40:00,117.18,117.18,117.17,117.18,7385.0,105.0867,105.0867,105.0778,105.0867,7385.0
2020-12-31 12:45:00,117.18,117.18,117.17,117.18,3100.0,105.0867,105.0867,105.0778,105.0867,3100.0
2020-12-31 12:50:00,117.18,117.18,117.17,117.18,1198.0,105.0867,105.0867,105.0778,105.0867,1198.0
2020-12-31 12:55:00,117.17,117.18,117.17,117.18,810.0,105.0778,105.0867,105.0778,105.0867,810.0
2020-12-31 13:00:00,117.17,117.18,117.16,117.16,3329.0,105.0778,105.0867,105.0688,105.0688,3329.0
2020-12-31 13:05:00,117.18,117.18,117.17,117.18,9759.0,105.0867,105.0867,105.0778,105.0867,9759.0
2020-12-31 13:10:00,117.18,117.18,117.16,117.16,11987.0,105.0867,105.0867,105.0688,105.0688,11987.0
2020-12-31 13:15:00,117.17,117.17,117.15,117.15,6830.0,105.0778,105.0778,105.0598,105.0598,6830.0
2020-12-31 13:20:00,117.16,117.16,117.15,117.15,1579.0,105.0688,105.0688,105.0598,105.0598,1579.0
2020-12-31 13:25:00,117.15,117.16,117.15,117.15,5277.0,105.0598,105.0688,105.0598,105.0598,5277.0
2020-12-31 13:30:00,117.15,117.17,117.14,117.15,6092.0,105.0598,105.0778,105.0509,105.0598,6092.0
2020-12-31 13:35:00,117.15,117.18,117.15,117.17,26985.0,105.0598,105.0867,105.0598,105.0778,26985.0
2020-12-31 13:40:00,117.18,117.18,117.17,117.18,3293.0,105.0867,105.0867,105.0778,105.0867,3293.0
2020-12-31 13:45:00,117.18,117.18,117.15,117.17,37957.0,105.0867,105.0867,105.0598,105.0778,37957.0
2020-12-31 13:50:00,117.16,117.17,117.16,117.17,7133.0,105.0688,105.0778,105.0688,105.0778,7133.0
2020-12-31 13:55:00,117.16,117.17,117.14,117.14,4381.0,105.0688,105.0778,105.0509,105.0509,4381.0
2020-12-31 14:00:00,117.16,117.17,117.14,117.17,9466.0,105.0688,105.0778,105.0509,105.0778,9466.0
2020-12-31 14:05:00,117.17,117.17,117.15,117.16,3660.0,105.0778,105.0778,105.0598,105.0688,3660.0
2020-12-31 14:10:00,117.16,117.18,117.15,117.18,22665.0,105.0688,105.0867,105.0598,105.0867,22665.0
2020-12-31 14:15:00,117.18,117.19,117.17,117.17,11973.0,105.0867,105.0957,105.0778,105.0778,11973.0
2020-12-31 14:20:00,117.17,117.18,117.17,117.18,1350.0,105.0778,105.0867,105.0778,105.0867,1350.0
2020-12-31 14:25:00,117.17,117.17,117.16,117.16,6843.0,105.0778,105.0778,105.0688,105.0688,6843.0
2020-12-31 14:30:00,117.16,117.18,117.16,117.18,13399.0,105.0688,105.0867,105.0688,105.0867,13399.0
2020-12-31 14:35:00,117.18,117.18,117.17,117.17,2300.0,105.0867,105.0867,105.0778,105.0778,2300.0
2020-12-31 14:40:00,117.18,117.18,117.17,117.17,3774.0,105.0867,105.0867,105.0778,105.0778,3774.0
2020-12-31 14:45:00,117.18,117.18,117.17,117.18,10068.0,105.0867,105.0867,105.0778,105.0867,10068.0
2020-12-31 14:50:00,117.18,117.18,117.17,117.17,1044.0,105.0867,105.0867,105.0778,105.0778,1044.0
2020-12-31 14:55:00,117.17,117.18,117.17,117.17,3728.0,105.0778,105.0867,105.0778,105.0778,3728.0
2020-12-31 15:00:00,117.17,117.18,117.17,117.18,5697.0,105.0778,105.0867,105.0778,105.0867,5697.0
2020-12-31 15:05:00,117.18,117.19,117.16,117.19,22029.0,105.0867,105.0957,105.0688,105.0957,22029.0
2020-12-31 15:10:00,117.19,117.19,117.18,117.19,3621.0,105.0957,105.0957,105.0867,105.0957,3621.0
2020-12-31 15:15:00,117.18,117.19,117.17,117.18,10158.0,105.0867,105.0957,105.0778,105.0867,10158.0
2020-12-31 15:20:00,117.18,117.19,117.17,117.19,18720.0,105.0867,105.0957,105.0778,105.0957,18720.0
2020-12-31 15:25:00,117.19,117.2,117.18,117.19,12727.0,105.0957,105.1047,105.0867,105.0957,12727.0
2020-12-31 15:30:00,117.18,117.19,117.18,117.19,10771.0,105.0867,105.0957,105.0867,105.0957,10771.0
2020-12-31 15:35:00,117.19,117.22,117.18,117.22,53392.0,105.0957,105.1226,105.0867,105.1226,53392.0
2020-12-31 15:40:00,117.22,117.22,117.2,117.2,31705.0,105.1226,105.1226,105.1047,105.1047,31705.0
2020-12-31 15:45:00,117.19,117.21,117.18,117.2,16758.0,105.0957,105.1136,105.0867,105.1047,16758.0
2020-12-31 15:50:00,117.19,117.22,117.19,117.2,33665.0,105.0957,105.1226,105.0957,105.1047,33665.0
2020-12-31 15:55:00,117.2,117.2,117.17,117.19,19471.0,105.1047,105.1047,105.0778,105.0957,19471.0
2021-01-04 09:30:00,117.1,117.14,117.1,117.12,24994.0,105.015,105.0509,105.015,105.0329,24994.0
2021-01-04 09:35:00,117.12,117.13,117.1,117.13,6242.0,105.0329,105.0419,105.015,105.0419,6242.0
2021-01-04 09:40:00,117.14,117.14,117.12,117.13,7402.0,105.0509,105.0509,105.0329,105.0419,7402.0
2021-01-04 09:45:00,117.13,117.13,117.11,117.11,4590.0,105.0419,105.0419,105.024,105.024,4590.0
2021-01-04 09:50:00,117.11,117.13,117.1,117.12,9241.0,105.024,105.0419,105.015,105.0329,9241.0
2021-01-04 09:55:00,117.12,117.13,117.12,117.12,2164.0,105.0329,105.0419,105.0329,105.0329,2164.0
2021-01-04 10:00:00,117.13,117.15,117.12,117.13,25915.0,105.0419,105.0598,105.0329,105.0419,25915.0
2021-01-04 10:05:00,117.13,117.15,117.13,117.14,11212.0,105.0419,105.0598,105.0419,105.0509,11212.0
2021-01-04 10:10:00,117.15,117.15,117.1,117.1,43948.0,105.0598,105.0598,105.015,105.015,43948.0
2021-01-04 10:15:00,117.11,117.11,117.09,117.1,5718.0,105.024,105.024,105.006,105.015,5718.0
2021-01-04 10:20:00,117.09,117.1,117.08,117.09,6615.0,105.006,105.015,104.997,105.006,6615.0
2021-01-04 10:25:00,117.09,117.11,117.09,117.11,12951.0,105.006,105.024,105.006,105.024,12951.0
2021-01-04 10:30:00,117.1,117.11,117.1,117.1,24009.0,105.015,105.024,105.015,105.015,24009.0
2021-01-04 10:35:00,117.11,117.12,117.07,117.07,59155.0,105.024,105.0329,104.9881,104.9881,59155.0
2021-01-04 10:40:00,117.09,117.09,117.07,117.08,19909.0,105.006,105.006,104.9881,104.997,19909.0
2021-01-04 10:45:00,117.08,117.09,117.05,117.08,44651.0,104.997,105.006,104.9701,104.997,44651.0
2021-01-04 10:50:00,117.07,117.09,117.04,117.07,89053.0,104.9881,105.006,104.9612,104.9881,89053.0
2021-01-04 10:55:00,117.06,117.07,117.05,117.06,9336.0,104.9791,104.9881,104.9701,104.9791,9336.0
2021-01-04 11:00:00,117.06,117.07,117.05,117.06,19620.0,104.9791,104.9881,104.9701,104.9791,19620.0
2021-01-04 11:05:00,117.05,117.06,117.05,117.06,6769.0,104.9701,104.9791,104.9701,104.9791,6769.0
2021-01-04 11:10:00,117.06,117.07,117.05,117.07,27422.0,104.9791,104.9881,104.9701,104.9881,27422.0
2021-01-04 11:15:00,117.07,117.07,117.06,117.07,5215.0,104.9881,104.9881,104.9791,104.9881,5215.0
2021-01-04 11:20:00,117.07,117.07,117.06,117.07,1993.0,104.9881,104.9881,104.9791,104.9881,1993.0
2021-01-04 11:25:00,117.06,117.09,117.06,117.09,23765.0,104.9791,105.006,104.9791,105.006,23765.0
2021-01-04 11:30:00,117.1,117.1,117.09,117.1,10577.0,105.015,105.015,105.006,105.015,10577.0
2021-01-04 11:35:00,117.09,117.1,117.08,117.09,14222.0,105.006,105.015,104.997,105.006,14222.0
2021-01-04 11:40:00,117.09,117.09,117.07,117.08,4497.0,105.006,105.006,104.9881,104.997,4497.0
2021-01-04 11:45:00,117.08,117.1,117.07,117.1,14728.0,104.997,105.015,104.9881,105.015,14728.0
2021-01-04 11:50:00,117.1,117.1,117.09,117.1,12419.0,105.015,105.015,105.006,105.015,12419.0
2021-01-04 11:55:00,117.09,117.1,117.09,117.09,10381.0,105.006,105.015,105.006,105.006,10381.0
2021-01-04 12:00:00,117.08,117.1,117.08,117.1,32115.0,104.997,105.015,104.997,105.015,32115.0
2021-01-04 12:05:00,117.1,117.11,117.09,117.11,2582.0,105.015,105.024,105.006,105.024,2582.0
2021-01-04 12:10:00,117.1,117.11,117.09,117.11,4764.0,105.015,105.024,105.006,105.024,4764.0
2021-01-04 12:15:00,117.11,117.11,117.09,117.09,3407.0,105.024,105.024,105.006,105.006,3407.0
2021-01-04 12:20:00,117.1,117.1,117.08,117.08,3551.0,105.015,105.015,104.997,104.997,3551.0
2021-01-04 12:25:00,117.09,117.1,117.08,117.09,4382.0,105.006,105.015,104.997,105.006,4382.0
2021-01-04 12:30:00,117.09,117.1,117.08,117.09,3176.0,105.006,105.015,104.997,105.006,3176.0
2021-01-04 12:35:00,117.09,117.1,117.08,117.1,11043.0,105.006,105.015,104.997,105.015,11043.0
2021-01-04 12:40:00,117.09,117.12,117.09,117.12,11580.0,105.006,105.0329,105.006,105.0329,11580.0
2021-01-04 12:45:00,117.11,117.12,117.11,117.11,11718.0,105.024,105.0329,105.024,105.024,11718.0
2021-01-04 12:50:00,117.12,117.13,117.1,117.1,11907.0,105.0329,105.0419,105.015,105.015,11907.0
2021-01-04 12:55:00,117.11,117.11,117.1,117.11,4276.0,105.024,105.024,105.015,105.024,4276.0
2021-01-04 13:00:00,117.1,117.11,117.1,117.11,12643.0,105.015,105.024,105.015,105.024,12643.0
2021-01-04 13:05:00,117.12,117.12,117.09,117.09,8617.0,105.0329,105.0329,105.006,105.006,8617.0
2021-01-04 13:10:00,117.11,117.12,117.1,117.12,11756.0,105.024,105.0329,105.015,105.0329,11756.0
2021-01-04 13:15:00,117.11,117.13,117.11,117.12,8054.0,105.024,105.0419,105.024,105.0329,8054.0
2021-01-04 13:20:00,117.11,117.12,117.11,117.12,9003.0,105.024,105.0329,105.024,105.0329,9003.0
2021-01-04 13:25:00,117.12,117.13,117.11,117.13,8950.0,105.0329,105.0419,105.024,105.0419,8950.0
2021-01-04 13:30:00,117.13,117.13,117.12,117.12,5759.0,105.0419,105.0419,105.0329,105.0329,5759.0
2021-01-04 13:35:00,117.11,117.12,117.1,117.11,4051.0,105.024,105.0329,105.015,105.024,4051.0
2021-01-04 13:40:00,117.11,117.12,117.1,117.12,20972.0,105.024,105.0329,105.015,105.0329,20972.0
2021-01-04 13:45:00,117.12,117.12,117.08,117.09,47404.0,105.0329,105.0329,104.997,105.006,47404.0
2021-01-04 13:50:00,117.1,117.11,117.08,117.1,13775.0,105.015,105.024,104.997,105.015,13775.0
2021-01-04 13:55:00,117.1,117.1,117.09,117.1,5959.0,105.015,105.015,105.006,105.015,5959.0
2021-01-04 14:00:00,117.11,117.13,117.1,117.11,17333.0,105.024,105.0419,105.015,105.024,17333.0
2021-01-04 14:05:00,117.13,117.13,117.11,117.12,14071.0,105.0419,105.0419,105.024,105.0329,14071.0
2021-01-04 14:10:00,117.12,117.12,117.11,117.11,5449.0,105.0329,105.0329,105.024,105.024,5449.0
2021-01-04 14:15:00,117.12,117.12,117.1,117.11,3007.0,105.0329,105.0329,105.015,105.024,3007.0
2021-01-04 14:20:00,117.1,117.11,117.1,117.11,10058.0,105.015,105.024,105.015,105.024,10058.0
2021-01-04 14:25:00,117.11,117.13,117.1,117.11,71338.0,105.024,105.0419,105.015,105.024,71338.0
2021-01-04 14:30:00,117.1,117.11,117.09,117.11,13968.0,105.015,105.024,105.006,105.024,13968.0
2021-01-04 14:35:00,117.1,117.11,117.1,117.11,10010.0,105.015,105.024,105.015,105.024,10010.0
2021-01-04 14:40:00,117.11,117.11,117.1,117.11,3120.0,105.024,105.024,105.015,105.024,3120.0
2021-01-04 14:45:00,117.11,117.12,117.1,117.12,16756.0,105.024,105.0329,105.015,105.0329,16756.0
2021-01-04 14:50:00,117.12,117.12,117.11,117.12,10134.0,105.0329,105.0329,105.024,105.0329,10134.0
2021-01-04 14:55:00,117.12,117.12,117.11,117.11,4039.0,105.0329,105.0329,105.024,105.024,4039.0
2021-01-04 15:00:00,117.11,117.12,117.08,117.09,31403.0,105.024,105.0329,104.997,105.006,31403.0
2021-01-04 15:05:00,117.09,117.09,117.08,117.09,8668.0,105.006,105.006,104.997,105.006,8668.0
2021-01-04 15:10:00,117.08,117.09,117.08,117.09,16544.0,104.997,105.006,104.997,105.006,16544.0
2021-01-04 15:15:00,117.09,117.09,117.08,117.09,5027.0,105.006,105.006,104.997,105.006,5027.0
2021-01-04 15:20:00,117.09,117.09,117.08,117.08,14770.0,105.006,105.006,104.997,104.997,14770.0
2021-01-04 15:25:00,117.09,117.09,117.08,117.09,16565.0,105.006,105.006,104.997,105.006,16565.0
2021-01-04 15:30:00,117.09,117.11,117.08,117.11,39142.0,105.006,105.024,104.997,105.024,39142.0
2021-01-04 15:35:00,117.1,117.11,117.1,117.1,17282.0,105.015,105.024,105.015,105.015,17282.0
2021-01-04 15:40:00,117.11,117.13,117.09,117.11,36788.0,105.024,105.0419,105.006,105.024,36788.0
2021-01-04 15:45:00,117.11,117.12,117.1,117.1,18297.0,105.024,105.0329,105.015,105.015,18297.0
2021-01-04 15:50:00,117.11,117.11,117.1,117.11,24505.0,105.024,105.024,105.015,105.024,24505.0
2021-01-04 15:55:00,117.11,117.16,117.1,117.11,49665.0,105.024,105.0688,105.015,105.024,49665.0
2021-01-05 09:30:00,117.16,117.17,117.14,117.14,195848.0,105.0688,105.0778,105.0509,105.0509,195848.0
2021-01-05 09:35:00,117.16,117.16,117.15,117.15,6663.0,105.0688,105.0688,105.0598,105.0598,6663.0
2021-01-05 09:40:00,117.16,117.16,117.12,117.12,5054.0,105.0688,105.0688,105.0329,105.0329,5054.0
2021-01-05 09:45:00,117.12,117.13,117.11,117.12,8016.0,105.0329,105.0419,105.024,105.0329,8016.0
2021-01-05 09:50:00,117.12,117.13,117.12,117.12,3882.0,105.0329,105.0419,105.0329,105.0329,3882.0
2021-01-05 09:55:00,117.13,117.13,117.12,117.13,9989.0,105.0419,105.0419,105.0329,105.0419,9989.0
2021-01-05 10:00:00,117.13,117.15,117.12,117.14,20541.0,105.0419,105.0598,105.0329,105.0509,20541.0
2021-01-05 10:05:00,117.14,117.14,117.11,117.11,11733.0,105.0509,105.0509,105.024,105.024,11733.0
2021-01-05 10:10:00,117.11,117.14,117.11,117.14,17224.0,105.024,105.0509,105.024,105.0509,17224.0
2021-01-05 10:15:00,117.14,117.18,117.13,117.17,19233.0,105.0509,105.0867,105.0419,105.0778,19233.0
2021-01-05 10:20:00,117.17,117.19,117.16,117.19,10067.0,105.0778,105.0957,105.0688,105.0957,10067.0
2021-01-05 10:25:00,117.19,117.19,117.18,117.19,633.0,105.0957,105.0957,105.0867,105.0957,633.0
2021-01-05 10:30:00,117.18,117.19,117.18,117.19,5880.0,105.0867,105.0957,105.0867,105.0957,5880.0
2021-01-05 10:35:00,117.19,117.19,117.18,117.19,8210.0,105.0957,105.0957,105.0867,105.0957,8210.0
2021-01-05 10:40:00,117.19,117.19,117.18,117.19,4038.0,105.0957,105.0957,105.0867,105.0957,4038.0
2021-01-05 10:45:00,117.18,117.2,117.18,117.2,11611.0,105.0867,105.1047,105.0867,105.1047,11611.0
2021-01-05 10:50:00,117.2,117.21,117.19,117.19,13340.0,105.1047,105.1136,105.0957,105.0957,13340.0
2021-01-05 10:55:00,117.19,117.2,117.18,117.18,2000.0,105.0957,105.1047,105.0867,105.0867,2000.0
2021-01-05 11:00:00,117.18,117.19,117.17,117.17,3099.0,105.0867,105.0957,105.0778,105.0778,3099.0
2021-01-05 11:05:00,117.17,117.17,117.14,117.16,3054.0,105.0778,105.0778,105.0509,105.0688,3054.0
2021-01-05 11:10:00,117.14,117.17,117.14,117.17,13931.0,105.0509,105.0778,105.0509,105.0778,13931.0
2021-01-05 11:15:00,117.17,117.19,117.16,117.19,9273.0,105.0778,105.0957,105.0688,105.0957,9273.0
2021-01-05 11:20:00,117.19,117.19,117.18,117.19,12876.0,105.0957,105.0957,105.0867,105.0957,12876.0
2021-01-05 11:25:00,117.18,117.19,117.18,117.19,13643.0,105.0867,105.0957,105.0867,105.0957,13643.0
2021-01-05 11:30:00,117.19,117.19,117.18,117.18,14731.0,105.0957,105.0957,105.0867,105.0867,14731.0
2021-01-05 11:35:00,117.18,117.19,117.18,117.18,8116.0,105.0867,105.0957,105.0867,105.0867,8116.0
2021-01-05 11:40:00,117.18,117.19,117.14,117.14,5214.0,105.0867,105.0957,105.0509,105.0509,5214.0
2021-01-05 11:45:00,117.15,117.18,117.14,117.18,26562.0,105.0598,105.0867,105.0509,105.0867,26562.0
2021-01-05 11:50:00,117.18,117.18,117.17,117.18,4236.0,105.0867,105.0867,105.0778,105.0867,4236.0
2021-01-05 11:55:00,117.18,117.18,117.17,117.17,5632.0,105.0867,105.0867,105.0778,105.0778,5632.0
2021-01-05 12:00:00,117.17,117.18,117.17,117.17,1860.0,105.0778,105.0867,105.0778,105.0778,1860.0
2021-01-05 12:05:00,117.17,117.18,117.15,117.15,3722.0,105.0778,105.0867,105.0598,105.0598,3722.0
2021-01-05 12:10:00,117.15,117.16,117.15,117.15,3356.0,105.0598,105.0688,105.0598,105.0598,3356.0
2021-01-05 12:15:00,117.15,117.17,117.15,117.17,14229.0,105.0598,105.0778,105.0598,105.0778,14229.0
2021-01-05 12:20:00,117.17,117.17,117.16,117.17,2123.0,105.0778,105.0778,105.0688,105.0778,2123.0
2021-01-05 12:25:00,117.17,117.17,117.16,117.17,2243.0,105.0778,105.0778,105.0688,105.0778,2243.0
2021-01-05 12:30:00,117.16,117.17,117.16,117.16,5035.0,105.0688,105.0778,105.0688,105.0688,5035.0
2021-01-05 12:35:00,117.17,117.17,117.16,117.16,8914.0,105.0778,105.0778,105.0688,105.0688,8914.0
2021-01-05 12:40:00,117.17,117.17,117.16,117.17,7922.0,105.0778,105.0778,105.0688,105.0778,7922.0
2021-01-05 12:45:00,117.16,117.17,117.16,117.17,2821.0,105.0688,105.0778,105.0688,105.0778,2821.0
2021-01-05 12:50:00,117.16,117.17,117.16,117.16,10793.0,105.0688,105.0778,105.0688,105.0688,10793.0
2021-01-05 12:55:00,117.17,117.17,117.16,117.17,15437.0,105.0778,105.0778,105.0688,105.0778,15437.0
2021-01-05 13:00:00,117.16,117.17,117.16,117.17,9234.0,105.0688,105.0778,105.0688,105.0778,9234.0
2021-01-05 13:05:00,117.17,117.17,117.16,117.16,10846.0,105.0778,105.0778,105.0688,105.0688,10846.0
2021-01-05 13:10:00,117.17,117.18,117.16,117.18,11805.0,105.0778,105.0867,105.0688,105.0867,11805.0
2021-01-05 13:15:00,117.18,117.18,117.17,117.17,1602.0,105.0867,105.0867,105.0778,105.0778,1602.0
2021-01-05 13:20:00,117.17,117.18,117.17,117.17,760.0,105.0778,105.0867,105.0778,105.0778,760.0
2021-01-05 13:25:00,117.17,117.18,117.17,117.17,8373.0,105.0778,105.0867,105.0778,105.0778,8373.0
2021-01-05 13:30:00,117.18,117.18,117.16,117.16,11139.0,105.0867,105.0867,105.0688,105.0688,11139.0
2021-01-05 13:35:00,117.17,117.17,117.16,117.16,22011.0,105.0778,105.0778,105.0688,105.0688,22011.0
2021-01-05 13:40:00,117.17,117.17,117.16,117.16,6489.0,105.0778,105.0778,105.0688,105.0688,6489.0
2021-01-05 13:45:00,117.17,117.17,117.16,117.17,7123.0,105.0778,105.0778,105.0688,105.0778,7123.0
2021-01-05 13:50:00,117.16,117.17,117.16,117.16,10352.0,105.0688,105.0778,105.0688,105.0688,10352.0
2021-01-05 13:55:00,117.16,117.17,117.16,117.17,3250.0,105.0688,105.0778,105.0688,105.0778,3250.0
2021-01-05 14:00:00,117.16,117.18,117.15,117.18,31408.0,105.0688,105.0867,105.0598,105.0867,31408.0
2021-01-05 14:05:00,117.18,117.18,117.17,117.18,11437.0,105.0867,105.0867,105.0778,105.0867,11437.0
2021-01-05 14:10:00,117.18,117.18,117.17,117.18,3237.0,105.0867,105.0867,105.0778,105.0867,3237.0
2021-01-05 14:15:00,117.17,117.18,117.16,117.16,12139.0,105.0778,105.0867,105.0688,105.0688,12139.0
2021-01-05 14:20:00,117.16,117.17,117.16,117.16,10673.0,105.0688,105.0778,105.0688,105.0688,10673.0
2021-01-05 14:25:00,117.16,117.17,117.16,117.16,6671.0,105.0688,105.0778,105.0688,105.0688,6671.0
2021-01-05 14:30:00,117.17,117.17,117.15,117.17,21043.0,105.0778,105.0778,105.0598,105.0778,21043.0
2021-01-05 14:35:00,117.17,117.18,117.16,117.16,10633.0,105.0778,105.0867,105.0688,105.0688,10633.0
2021-01-05 14:40:00,117.16,117.17,117.16,117.17,5267.0,105.0688,105.0778,105.0688,105.0778,5267.0
2021-01-05 14:45:00,117.16,117.17,117.16,117.17,7450.0,105.0688,105.0778,105.0688,105.0778,7450.0
2021-01-05 14:50:00,117.16,117.17,117.16,117.17,13918.0,105.0688,105.0778,105.0688,105.0778,13918.0
2021-01-05 14:55:00,117.16,117.17,117.15,117.17,17914.0,105.0688,105.0778,105.0598,105.0778,17914.0
2021-01-05 15:00:00,117.17,117.17,117.15,117.16,16701.0,105.0778,105.0778,105.0598,105.0688,16701.0
2021-01-05 15:05:00,117.17,117.19,117.17,117.19,2658.0,105.0778,105.0957,105.0778,105.0957,2658.0
2021-01-05 15:10:00,117.19,117.2,117.18,117.2,8285.0,105.0957,105.1047,105.0867,105.1047,8285.0
2021-01-05 15:15:00,117.2,117.21,117.19,117.21,9359.0,105.1047,105.1136,105.0957,105.1136,9359.0
2021-01-05 15:20:00,117.21,117.21,117.2,117.21,1681.0,105.1136,105.1136,105.1047,105.1136,1681.0
2021-01-05 15:25:00,117.21,117.22,117.2,117.22,6409.0,105.1136,105.1226,105.1047,105.1226,6409.0
2021-01-05 15:30:00,117.22,117.23,117.21,117.23,9633.0,105.1226,105.1316,105.1136,105.1316,9633.0
2021-01-05 15:35:00,117.23,117.23,117.22,117.23,10653.0,105.1316,105.1316,105.1226,105.1316,10653.0
2021-01-05 15:40:00,117.22,117.23,117.21,117.22,21685.0,105.1226,105.1316,105.1136,105.1226,21685.0
2021-01-05 15:45:00,117.21,117.22,117.2,117.22,11108.0,105.1136,105.1226,105.1047,105.1226,11108.0
2021-01-05 15:50:00,117.21,117.24,117.21,117.23,27038.0,105.1136,105.1405,105.1136,105.1316,27038.0
2021-01-05 15:55:00,117.23,117.24,117.2,117.2,15301.0,105.1316,105.1405,105.1047,105.1047,15301.0
2021-01-06 09:30:00,117.22,117.22,117.16,117.16,28164.0,105.1226,105.1226,105.0688,105.0688,28164.0
2021-01-06 09:35:00,117.15,117.15,117.12,117.12,16455.0,105.0598,105.0598,105.0329,105.0329,16455.0
2021-01-06 09:40:00,117.12,117.13,117.09,117.1,32155.0,105.0329,105.0419,105.006,105.015,32155.0
2021-01-06 09:45:00,117.11,117.11,117.09,117.1,23279.0,105.024,105.024,105.006,105.015,23279.0
2021-01-06 09:50:00,117.09,117.12,117.09,117.11,5990.0,105.006,105.0329,105.006,105.024,5990.0
2021-01-06 09:55:00,117.11,117.12,117.09,117.09,11062.0,105.024,105.0329,105.006,105.006,11062.0
2021-01-06 10:00:00,117.1,117.1,117.04,117.05,34827.0,105.015,105.015,104.9612,104.9701,34827.0
2021-01-06 10:05:00,117.05,117.09,117.04,117.07,22237.0,104.9701,105.006,104.9612,104.9881,22237.0
2021-01-06 10:10:00,117.07,117.09,117.05,117.07,26403.0,104.9881,105.006,104.9701,104.9881,26403.0
2021-01-06 10:15:00,117.07,117.07,117.05,117.06,22856.0,104.9881,104.9881,104.9701,104.9791,22856.0
2021-01-06 10:20:00,117.07,117.09,117.06,117.07,22304.0,104.9881,105.006,104.9791,104.9881,22304.0
2021-01-06 10:25:00,117.06,117.07,117.05,117.06,7470.0,104.9791,104.9881,104.9701,104.9791,7470.0
2021-01-06 10:30:00,117.06,117.07,117.05,117.06,11424.0,104.9791,104.9881,104.9701,104.9791,11424.0
2021-01-06 10:35:00,117.07,117.09,117.06,117.09,12298.0,104.9881,105.006,104.9791,105.006,12298.0
2021-01-06 10:40:00,117.09,117.1,117.07,117.09,22485.0,105.006,105.015,104.9881,105.006,22485.0
2021-01-06 10:45:00,117.1,117.11,117.09,117.09,9940.0,105.015,105.024,105.006,105.006,9940.0
2021-01-06 10:50:00,117.1,117.11,117.08,117.08,11820.0,105.015,105.024,104.997,104.997,11820.0
2021-01-06 10:55:00,117.08,117.08,117.06,117.08,16126.0,104.997,104.997,104.9791,104.997,16126.0
2021-01-06 11:00:00,117.07,117.08,117.06,117.07,9493.0,104.9881,104.997,104.9791,104.9881,9493.0
2021-01-06 11:05:00,117.07,117.08,117.05,117.08,5397.0,104.9881,104.997,104.9701,104.997,5397.0
2021-01-06 11:10:00,117.08,117.11,117.08,117.11,5455.0,104.997,105.024,104.997,105.024,5455.0
2021-01-06 11:15:00,117.1,117.12,117.09,117.11,9174.0,105.015,105.0329,105.006,105.024,9174.0
2021-01-06 11:20:00,117.1,117.11,117.1,117.1,5263.0,105.015,105.024,105.015,105.015,5263.0
2021-01-06 11:25:00,117.1,117.11,117.08,117.09,26329.0,105.015,105.024,104.997,105.006,26329.0
2021-01-06 11:30:00,117.09,117.11,117.08,117.11,13249.0,105.006,105.024,104.997,105.024,13249.0
2021-01-06 11:35:00,117.1,117.12,117.09,117.11,7707.0,105.015,105.0329,105.006,105.024,7707.0
2021-01-06 11:40:00,117.1,117.12,117.1,117.12,5533.0,105.015,105.0329,105.015,105.0329,5533.0
2021-01-06 11:45:00,117.11,117.12,117.11,117.12,3815.0,105.024,105.0329,105.024,105.0329,3815.0
2021-01-06 11:50:00,117.12,117.13,117.1,117.11,24567.0,105.0329,105.0419,105.015,105.024,24567.0
2021-01-06 11:55:00,117.12,117.12,117.1,117.11,8198.0,105.0329,105.0329,105.015,105.024,8198.0
2021-01-06 12:00:00,117.1,117.12,117.1,117.12,3903.0,105.015,105.0329,105.015,105.0329,3903.0
2021-01-06 12:05:00,117.12,117.12,117.11,117.12,2897.0,105.0329,105.0329,105.024,105.0329,2897.0
2021-01-06 12:10:00,117.11,117.12,117.1,117.12,55420.0,105.024,105.0329,105.015,105.0329,55420.0
2021-01-06 12:15:00,117.12,117.15,117.12,117.12,5085.0,105.0329,105.0598,105.0329,105.0329,5085.0
2021-01-06 12:20:00,117.13,117.13,117.11,117.11,2416.0,105.0419,105.0419,105.024,105.024,2416.0
2021-01-06 12:25:00,117.12,117.12,117.11,117.11,4583.0,105.0329,105.0329,105.024,105.024,4583.0
2021-01-06 12:30:00,117.11,117.13,117.1,117.11,88568.0,105.024,105.0419,105.015,105.024,88568.0
2021-01-06 12:35:00,117.11,117.11,117.11,117.11,4704.0,105.024,105.024,105.024,105.024,4704.0
2021-01-06 12:40:00,117.1,117.12,117.09,117.1,6714.0,105.015,105.0329,105.006,105.015,6714.0
2021-01-06 12:45:00,117.11,117.11,117.09,117.1,5813.0,105.024,105.024,105.006,105.015,5813.0
2021-01-06 12:50:00,117.1,117.13,117.09,117.12,74686.0,105.015,105.0419,105.006,105.0329,74686.0
2021-01-06 12:55:00,117.12,117.12,117.11,117.12,7659.0,105.0329,105.0329,105.024,105.0329,7659.0
2021-01-06 13:00:00,117.11,117.12,117.1,117.1,11538.0,105.024,105.0329,105.015,105.015,11538.0
2021-01-06 13:05:00,117.1,117.11,117.1,117.11,15478.0,105.015,105.024,105.015,105.024,15478.0
2021-01-06 13:10:00,117.1,117.11,117.1,117.11,5125.0,105.015,105.024,105.015,105.024,5125.0
2021-01-06 13:15:00,117.1,117.12,116.92,117.04,156566.0,105.015,105.0329,104.8536,104.9612,156566.0
2021-01-06 13:20:00,117.04,117.07,117.04,117.05,17348.0,104.9612,104.9881,104.9612,104.9701,17348.0
2021-01-06 13:25:00,117.04,117.06,117.04,117.05,18636.0,104.9612,104.9791,104.9612,104.9701,18636.0
2021-01-06 13:30:00,117.06,117.07,117.05,117.06,2723.0,104.9791,104.9881,104.9701,104.9791,2723.0
2021-01-06 13:35:00,117.07,117.07,117.05,117.06,13528.0,104.9881,104.9881,104.9701,104.9791,13528.0
2021-01-06 13:40:00,117.05,117.07,117.04,117.07,17762.0,104.9701,104.9881,104.9612,104.9881,17762.0
2021-01-06 13:45:00,117.06,117.07,117.04,117.05,20142.0,104.9791,104.9881,104.9612,104.9701,20142.0
2021-01-06 13:50:00,117.05,117.08,117.05,117.08,13974.0,104.9701,104.997,104.9701,104.997,13974.0
2021-01-06 13:55:00,117.08,117.08,117.05,117.06,14813.0,104.997,104.997,104.9701,104.9791,14813.0
2021-01-06 14:00:00,117.06,117.09,117.06,117.09,4768.0,104.9791,105.006,104.9791,105.006,4768.0
2021-01-06 14:05:00,117.09,117.09,117.08,117.09,4532.0,105.006,105.006,104.997,105.006,4532.0
2021-01-06 14:10:00,117.08,117.09,117.08,117.09,3230.0,104.997,105.006,104.997,105.006,3230.0
2021-01-06 14:15:00,117.09,117.1,117.08,117.1,14696.0,105.006,105.015,104.997,105.015,14696.0
2021-01-06 14:20:00,117.1,117.1,117.08,117.08,16844.0,105.015,105.015,104.997,104.997,16844.0
2021-01-06 14:25:00,117.09,117.1,117.08,117.1,4122.0,105.006,105.015,104.997,105.015,4122.0
2021-01-06 14:30:00,117.1,117.12,117.09,117.1,19996.0,105.015,105.0329,105.006,105.015,19996.0
2021-01-06 14:35:00,117.11,117.11,117.09,117.09,7569.0,105.024,105.024,105.006,105.006,7569.0
2021-01-06 14:40:00,117.09,117.09,116.98,117.04,91210.0,105.006,105.006,104.9074,104.9612,91210.0
2021-01-06 14:45:00,117.03,117.04,116.99,117.01,24078.0,104.9522,104.9612,104.9163,104.9343,24078.0
2021-01-06 14:50:00,117.01,117.01,116.96,116.97,30572.0,104.9343,104.9343,104.8894,104.8984,30572.0
2021-01-06 14:55:00,116.98,117.01,116.97,117.01,16742.0,104.9074,104.9343,104.8984,104.9343,16742.0
2021-01-06 15:00:00,117.01,117.02,116.99,117.02,21546.0,104.9343,104.9432,104.9163,104.9432,21546.0
2021-01-06 15:05:00,117.02,117.06,117.02,117.04,25806.0,104.9432,104.9791,104.9432,104.9612,25806.0
2021-01-06 15:10:00,117.04,117.06,117.0,117.04,16830.0,104.9612,104.9791,104.9253,104.9612,16830.0
2021-01-06 15:15:00,117.05,117.08,117.04,117.07,36056.0,104.9701,104.997,104.9612,104.9881,36056.0
2021-01-06 15:20:00,117.07,117.08,117.06,117.07,30852.0,104.9881,104.997,104.9791,104.9881,30852.0
2021-01-06 15:25:00,117.08,117.15,117.07,117.1,41984.0,104.997,105.0598,104.9881,105.015,41984.0
2021-01-06 15:30:00,117.1,117.11,117.09,117.09,14064.0,105.015,105.024,105.006,105.006,14064.0
2021-01-06 15:35:00,117.09,117.14,117.09,117.14,16138.0,105.006,105.0509,105.006,105.0509,16138.0
2021-01-06 15:40:00,117.14,117.15,117.13,117.14,18054.0,105.0509,105.0598,105.0419,105.0509,18054.0
2021-01-06 15:45:00,117.14,117.14,117.08,117.08,31252.0,105.0509,105.0509,104.997,104.997,31252.0
2021-01-06 15:50:00,117.08,117.09,117.01,117.02,33618.0,104.997,105.006,104.9343,104.9432,33618.0
2021-01-06 15:55:00,117.01,117.11,117.01,117.11,88828.0,104.9343,105.024,104.9343,105.024,88828.0
2021-01-07 09:30:00,117.09,117.09,117.01,117.07,20819.0,105.006,105.006,104.9343,104.9881,20819.0
2021-01-07 09:35:00,117.1,117.11,117.07,117.08,7357.0,105.015,105.024,104.9881,104.997,7357.0
2021-01-07 09:40:00,117.08,117.12,117.08,117.1,6628.0,104.997,105.0329,104.997,105.015,6628.0
2021-01-07 09:45:00,117.1,117.11,117.04,117.05,16422.0,105.015,105.024,104.9612,104.9701,16422.0
2021-01-07 09:50:00,117.06,117.07,117.04,117.06,14906.0,104.9791,104.9881,104.9612,104.9791,14906.0
2021-01-07 09:55:00,117.06,117.09,117.06,117.07,19030.0,104.9791,105.006,104.9791,104.9881,19030.0
2021-01-07 10:00:00,117.08,117.13,117.06,117.09,27326.0,104.997,105.0419,104.9791,105.006,27326.0
2021-01-07 10:05:00,117.08,117.1,117.08,117.08,5766.0,104.997,105.015,104.997,104.997,5766.0
2021-01-07 10:10:00,117.09,117.09,117.06,117.07,25594.0,105.006,105.006,104.9791,104.9881,25594.0
2021-01-07 10:15:00,117.07,117.08,117.06,117.08,8405.0,104.9881,104.997,104.9791,104.997,8405.0
2021-01-07 10:20:00,117.08,117.08,117.04,117.05,18297.0,104.997,104.997,104.9612,104.9701,18297.0
2021-01-07 10:25:00,117.06,117.11,117.05,117.1,43497.0,104.9791,105.024,104.9701,105.015,43497.0
2021-01-07 10:30:00,117.09,117.12,117.08,117.11,8098.0,105.006,105.0329,104.997,105.024,8098.0
2021-01-07 10:35:00,117.11,117.12,117.1,117.12,8222.0,105.024,105.0329,105.015,105.0329,8222.0
2021-01-07 10:40:00,117.11,117.15,117.11,117.14,32431.0,105.024,105.0598,105.024,105.0509,32431.0
2021-01-07 10:45:00,117.14,117.17,117.14,117.16,21499.0,105.0509,105.0778,105.0509,105.0688,21499.0
2021-01-07 10:50:00,117.15,117.17,117.13,117.16,8205.0,105.0598,105.0778,105.0419,105.0688,8205.0
2021-01-07 10:55:00,117.16,117.17,117.16,117.17,4140.0,105.0688,105.0778,105.0688,105.0778,4140.0
2021-01-07 11:00:00,117.16,117.17,117.16,117.17,37794.0,105.0688,105.0778,105.0688,105.0778,37794.0
2021-01-07 11:05:00,117.16,117.19,117.16,117.19,23202.0,105.0688,105.0957,105.0688,105.0957,23202.0
2021-01-07 11:10:00,117.17,117.18,117.13,117.13,29923.0,105.0778,105.0867,105.0419,105.0419,29923.0
2021-01-07 11:15:00,117.13,117.14,117.12,117.12,10596.0,105.0419,105.0509,105.0329,105.0329,10596.0
2021-01-07 11:20:00,117.13,117.15,117.13,117.14,8211.0,105.0419,105.0598,105.0419,105.0509,8211.0
2021-01-07 11:25:00,117.14,117.15,117.13,117.14,7158.0,105.0509,105.0598,105.0419,105.0509,7158.0
2021-01-07 11:30:00,117.14,117.15,117.12,117.13,5607.0,105.0509,105.0598,105.0329,105.0419,5607.0
2021-01-07 11:35:00,117.13,117.14,117.08,117.1,32015.0,105.0419,105.0509,104.997,105.015,32015.0
2021-01-07 11:40:00,117.11,117.13,117.11,117.13,9115.0,105.024,105.0419,105.024,105.0419,9115.0
2021-01-07 11:45:00,117.13,117.14,117.1,117.11,20849.0,105.0419,105.0509,105.015,105.024,20849.0
2021-01-07 11:50:00,117.12,117.13,117.09,117.1,31836.0,105.0329,105.0419,105.006,105.015,31836.0
2021-01-07 11:55:00,117.12,117.13,117.11,117.12,6102.0,105.0329,105.0419,105.024,105.0329,6102.0
2021-01-07 12:00:00,117.12,117.13,117.1,117.1,9380.0,105.0329,105.0419,105.015,105.015,9380.0
2021-01-07 12:05:00,117.1,117.12,117.09,117.12,23266.0,105.015,105.0329,105.006,105.0329,23266.0
2021-01-07 12:10:00,117.12,117.12,117.11,117.12,3672.0,105.0329,105.0329,105.024,105.0329,3672.0
2021-01-07 12:15:00,117.12,117.13,117.1,117.1,12857.0,105.0329,105.0419,105.015,105.015,12857.0
2021-01-07 12:20:00,117.1,117.1,117.08,117.09,10290.0,105.015,105.015,104.997,105.006,10290.0
2021-01-07 12:25:00,117.09,117.09,117.07,117.09,10620.0,105.006,105.006,104.9881,105.006,10620.0
2021-01-07 12:30:00,117.09,117.1,117.07,117.09,8614.0,105.006,105.015,104.9881,105.006,8614.0
2021-01-07 12:35:00,117.09,117.12,117.08,117.11,10704.0,105.006,105.0329,104.997,105.024,10704.0
2021-01-07 12:40:00,117.11,117.13,117.09,117.09,50780.0,105.024,105.0419,105.006,105.006,50780.0
2021-01-07 12:45:00,117.09,117.11,117.09,117.09,8141.0,105.006,105.024,105.006,105.006,8141.0
2021-01-07 12:50:00,117.1,117.1,117.08,117.09,21491.0,105.015,105.015,104.997,105.006,21491.0
2021-01-07 12:55:00,117.09,117.09,117.08,117.09,5448.0,105.006,105.006,104.997,105.006,5448.0
2021-01-07 13:00:00,117.09,117.1,117.07,117.09,23328.0,105.006,105.015,104.9881,105.006,23328.0
2021-01-07 13:05:00,117.08,117.1,117.08,117.08,14901.0,104.997,105.015,104.997,104.997,14901.0
2021-01-07 13:10:00,117.09,117.1,117.08,117.09,8537.0,105.006,105.015,104.997,105.006,8537.0
2021-01-07 13:15:00,117.1,117.11,117.08,117.08,11103.0,105.015,105.024,104.997,104.997,11103.0
2021-01-07 13:20:00,117.08,117.11,117.08,117.09,10152.0,104.997,105.024,104.997,105.006,10152.0
2021-01-07 13:25:00,117.09,117.13,117.09,117.12,6768.0,105.006,105.0419,105.006,105.0329,6768.0
2021-01-07 13:30:00,117.12,117.12,117.12,117.12,202.0,105.0329,105.0329,105.0329,105.0329,202.0
2021-01-07 13:35:00,117.12,117.13,117.11,117.13,4680.0,105.0329,105.0419,105.024,105.0419,4680.0
2021-01-07 13:40:00,117.13,117.13,117.12,117.13,9646.0,105.0419,105.0419,105.0329,105.0419,9646.0
2021-01-07 13:45:00,117.13,117.13,117.12,117.13,5337.0,105.0419,105.0419,105.0329,105.0419,5337.0
2021-01-07 13:50:00,117.12,117.13,117.12,117.12,6471.0,105.0329,105.0419,105.0329,105.0329,6471.0
2021-01-07 13:55:00,117.13,117.14,117.1,117.1,21758.0,105.0419,105.0509,105.015,105.015,21758.0
2021-01-07 14:00:00,117.13,117.13,117.12,117.12,16340.0,105.0419,105.0419,105.0329,105.0329,16340.0
2021-01-07 14:05:00,117.13,117.13,117.1,117.12,12128.0,105.0419,105.0419,105.015,105.0329,12128.0
2021-01-07 14:10:00,117.12,117.12,117.1,117.11,14042.0,105.0329,105.0329,105.015,105.024,14042.0
2021-01-07 14:15:00,117.12,117.13,117.11,117.11,5309.0,105.0329,105.0419,105.024,105.024,5309.0
2021-01-07 14:20:00,117.11,117.13,117.11,117.13,7426.0,105.024,105.0419,105.024,105.0419,7426.0
2021-01-07 14:25:00,117.13,117.13,117.1,117.12,18038.0,105.0419,105.0419,105.015,105.0329,18038.0
2021-01-07 14:30:00,117.11,117.12,117.1,117.11,13598.0,105.024,105.0329,105.015,105.024,13598.0
2021-01-07 14:35:00,117.11,117.12,117.1,117.11,4888.0,105.024,105.0329,105.015,105.024,4888.0
2021-01-07 14:40:00,117.11,117.12,117.11,117.12,1949.0,105.024,105.0329,105.024,105.0329,1949.0
2021-01-07 14:45:00,117.11,117.12,117.1,117.1,14164.0,105.024,105.0329,105.015,105.015,14164.0
2021-01-07 14:50:00,117.1,117.11,117.09,117.1,8311.0,105.015,105.024,105.006,105.015,8311.0
2021-01-07 14:55:00,117.11,117.12,117.09,117.1,14285.0,105.024,105.0329,105.006,105.015,14285.0
2021-01-07 15:00:00,117.11,117.12,117.09,117.1,48169.0,105.024,105.0329,105.006,105.015,48169.0
2021-01-07 15:05:00,117.1,117.11,117.1,117.11,12236.0,105.015,105.024,105.015,105.024,12236.0
2021-01-07 15:10:00,117.11,117.11,117.1,117.11,11950.0,105.024,105.024,105.015,105.024,11950.0
2021-01-07 15:15:00,117.11,117.12,117.1,117.11,19376.0,105.024,105.0329,105.015,105.024,19376.0
2021-01-07 15:20:00,117.12,117.12,117.11,117.12,11381.0,105.0329,105.0329,105.024,105.0329,11381.0
2021-01-07 15:25:00,117.12,117.12,117.11,117.12,13309.0,105.0329,105.0329,105.024,105.0329,13309.0
2021-01-07 15:30:00,117.12,117.12,117.11,117.12,13504.0,105.0329,105.0329,105.024,105.0329,13504.0
2021-01-07 15:35:00,117.11,117.12,117.09,117.1,32761.0,105.024,105.0329,105.006,105.015,32761.0
2021-01-07 15:40:00,117.1,117.1,117.09,117.09,10970.0,105.015,105.015,105.006,105.006,10970.0
2021-01-07 15:45:00,117.09,117.11,117.09,117.11,26027.0,105.006,105.024,105.006,105.024,26027.0
2021-01-07 15:50:00,117.11,117.11,117.09,117.09,12556.0,105.024,105.024,105.006,105.006,12556.0
2021-01-07 15:55:00,117.09,117.1,117.06,117.06,33558.0,105.006,105.015,104.9791,104.9791,33558.0
2021-01-08 09:30:00,117.12,117.13,117.1,117.11,21559.0,105.0329,105.0419,105.015,105.024,21559.0
2021-01-08 09:35:00,117.11,117.11,117.09,117.09,14951.0,105.024,105.024,105.006,105.006,14951.0
2021-01-08 09:40:00,117.09,117.09,117.06,117.08,8656.0,105.006,105.006,104.9791,104.997,8656.0
2021-01-08 09:45:00,117.09,117.1,117.06,117.06,19773.0,105.006,105.015,104.9791,104.9791,19773.0
2021-01-08 09:50:00,117.06,117.07,117.05,117.06,10190.0,104.9791,104.9881,104.9701,104.9791,10190.0
2021-01-08 09:55:00,117.07,117.07,117.06,117.06,1754.0,104.9881,104.9881,104.9791,104.9791,1754.0
2021-01-08 10:00:00,117.07,117.07,116.99,117.0,44122.0,104.9881,104.9881,104.9163,104.9253,44122.0
2021-01-08 10:05:00,116.99,117.01,116.99,117.01,181989.0,104.9163,104.9343,104.9163,104.9343,181989.0
2021-01-08 10:10:00,117.01,117.04,117.0,117.04,41875.0,104.9343,104.9612,104.9253,104.9612,41875.0
2021-01-08 10:15:00,117.02,117.04,117.01,117.01,15376.0,104.9432,104.9612,104.9343,104.9343,15376.0
2021-01-08 10:20:00,117.02,117.03,117.01,117.03,15123.0,104.9432,104.9522,104.9343,104.9522,15123.0
2021-01-08 10:25:00,117.03,117.05,117.02,117.04,8179.0,104.9522,104.9701,104.9432,104.9612,8179.0
2021-01-08 10:30:00,117.05,117.06,117.03,117.03,22792.0,104.9701,104.9791,104.9522,104.9522,22792.0
2021-01-08 10:35:00,117.03,117.04,117.02,117.04,11926.0,104.9522,104.9612,104.9432,104.9612,11926.0
2021-01-08 10:40:00,117.04,117.05,117.03,117.04,12428.0,104.9612,104.9701,104.9522,104.9612,12428.0
2021-01-08 10:45:00,117.05,117.05,117.01,117.01,20710.0,104.9701,104.9701,104.9343,104.9343,20710.0
2021-01-08 10:50:00,117.03,117.03,117.01,117.02,4177.0,104.9522,104.9522,104.9343,104.9432,4177.0
2021-01-08 10:55:00,117.02,117.05,117.02,117.04,13763.0,104.9432,104.9701,104.9432,104.9612,13763.0
2021-01-08 11:00:00,117.05,117.06,117.02,117.04,23419.0,104.9701,104.9791,104.9432,104.9612,23419.0
2021-01-08 11:05:00,117.05,117.05,117.02,117.03,8162.0,104.9701,104.9701,104.9432,104.9522,8162.0
2021-01-08 11:10:00,117.02,117.03,117.0,117.02,13255.0,104.9432,104.9522,104.9253,104.9432,13255.0
2021-01-08 11:15:00,117.02,117.02,116.9,116.9,91010.0,104.9432,104.9432,104.8356,104.8356,91010.0
2021-01-08 11:20:00,116.9,116.9,116.84,116.86,17965.0,104.8356,104.8356,104.7818,104.7998,17965.0
2021-01-08 11:25:00,116.87,116.91,116.87,116.9,17085.0,104.8087,104.8446,104.8087,104.8356,17085.0
2021-01-08 11:30:00,116.91,116.95,116.9,116.93,15076.0,104.8446,104.8805,104.8356,104.8625,15076.0
2021-01-08 11:35:00,116.96,116.96,116.94,116.95,17119.0,104.8894,104.8894,104.8715,104.8805,17119.0
2021-01-08 11:40:00,116.94,116.97,116.94,116.96,19170.0,104.8715,104.8984,104.8715,104.8894,19170.0
2021-01-08 11:45:00,116.97,116.97,116.95,116.95,26788.0,104.8984,104.8984,104.8805,104.8805,26788.0
2021-01-08 11:50:00,116.96,116.97,116.95,116.96,5184.0,104.8894,104.8984,104.8805,104.8894,5184.0
2021-01-08 11:55:00,116.97,116.97,116.95,116.96,52070.0,104.8984,104.8984,104.8805,104.8894,52070.0
2021-01-08 12:00:00,116.97,116.97,116.96,116.97,11355.0,104.8984,104.8984,104.8894,104.8984,11355.0
2021-01-08 12:05:00,116.97,116.98,116.96,116.96,10888.0,104.8984,104.9074,104.8894,104.8894,10888.0
2021-01-08 12:10:00,116.96,116.98,116.96,116.97,6448.0,104.8894,104.9074,104.8894,104.8984,6448.0
2021-01-08 12:15:00,116.98,116.99,116.97,116.98,11545.0,104.9074,104.9163,104.8984,104.9074,11545.0
2021-01-08 12:20:00,116.98,116.99,116.97,116.98,11790.0,104.9074,104.9163,104.8984,104.9074,11790.0
2021-01-08 12:25:00,116.98,116.99,116.97,116.98,12704.0,104.9074,104.9163,104.8984,104.9074,12704.0
2021-01-08 12:30:00,116.98,116.99,116.97,116.97,6333.0,104.9074,104.9163,104.8984,104.8984,6333.0
2021-01-08 12:35:00,116.98,116.98,116.97,116.98,3273.0,104.9074,104.9074,104.8984,104.9074,3273.0
2021-01-08 12:40:00,116.98,116.99,116.97,116.99,46583.0,104.9074,104.9163,104.8984,104.9163,46583.0
2021-01-08 12:45:00,116.99,117.0,116.98,116.98,8744.0,104.9163,104.9253,104.9074,104.9074,8744.0
2021-01-08 12:50:00,116.99,116.99,116.98,116.98,3978.0,104.9163,104.9163,104.9074,104.9074,3978.0
2021-01-08 12:55:00,116.98,116.99,116.95,116.96,34179.0,104.9074,104.9163,104.8805,104.8894,34179.0
2021-01-08 13:00:00,116.96,116.98,116.95,116.97,28637.0,104.8894,104.9074,104.8805,104.8984,28637.0
2021-01-08 13:05:00,116.97,116.98,116.96,116.96,14853.0,104.8984,104.9074,104.8894,104.8894,14853.0
2021-01-08 13:10:00,116.98,116.99,116.97,116.98,7814.0,104.9074,104.9163,104.8984,104.9074,7814.0
2021-01-08 13:15:00,116.98,116.99,116.98,116.99,7840.0,104.9074,104.9163,104.9074,104.9163,7840.0
2021-01-08 13:20:00,116.98,116.99,116.98,116.99,7707.0,104.9074,104.9163,104.9074,104.9163,7707.0
2021-01-08 13:25:00,116.99,116.99,116.98,116.99,7296.0,104.9163,104.9163,104.9074,104.9163,7296.0
2021-01-08 13:30:00,116.98,117.0,116.95,116.96,39575.0,104.9074,104.9253,104.8805,104.8894,39575.0
2021-01-08 13:35:00,116.96,116.97,116.95,116.96,4765.0,104.8894,104.8984,104.8805,104.8894,4765.0
2021-01-08 13:40:00,116.95,116.99,116.95,116.97,11376.0,104.8805,104.9163,104.8805,104.8984,11376.0
2021-01-08 13:45:00,116.98,116.98,116.97,116.98,6799.0,104.9074,104.9074,104.8984,104.9074,6799.0
2021-01-08 13:50:00,116.98,116.98,116.96,116.97,23407.0,104.9074,104.9074,104.8894,104.8984,23407.0
2021-01-08 13:55:00,116.95,116.97,116.95,116.97,8515.0,104.8805,104.8984,104.8805,104.8984,8515.0
2021-01-08 14:00:00,116.97,116.98,116.96,116.96,13226.0,104.8984,104.9074,104.8894,104.8894,13226.0
2021-01-08 14:05:00,116.96,116.97,116.94,116.95,16332.0,104.8894,104.8984,104.8715,104.8805,16332.0
2021-01-08 14:10:00,116.95,116.97,116.94,116.96,5575.0,104.8805,104.8984,104.8715,104.8894,5575.0
2021-01-08 14:15:00,116.96,116.96,116.94,116.94,6139.0,104.8894,104.8894,104.8715,104.8715,6139.0
2021-01-08 14:20:00,116.94,116.95,116.94,116.94,2624.0,104.8715,104.8805,104.8715,104.8715,2624.0
2021-01-08 14:25:00,116.94,116.94,116.92,116.92,11560.0,104.8715,104.8715,104.8536,104.8536,11560.0
2021-01-08 14:30:00,116.93,116.93,116.91,116.92,5923.0,104.8625,104.8625,104.8446,104.8536,5923.0
2021-01-08 14:35:00,116.92,116.92,116.9,116.9,13940.0,104.8536,104.8536,104.8356,104.8356,13940.0
2021-01-08 14:40:00,116.91,116.91,116.9,116.9,8187.0,104.8446,104.8446,104.8356,104.8356,8187.0
2021-01-08 14:45:00,116.9,116.91,116.89,116.9,11667.0,104.8356,104.8446,104.8267,104.8356,11667.0
2021-01-08 14:50:00,116.89,116.91,116.89,116.9,13138.0,104.8267,104.8446,104.8267,104.8356,13138.0
2021-01-08 14:55:00,116.91,116.93,116.9,116.9,16567.0,104.8446,104.8625,104.8356,104.8356,16567.0
2021-01-08 15:00:00,116.93,116.93,116.9,116.9,5218.0,104.8625,104.8625,104.8356,104.8356,5218.0
2021-01-08 15:05:00,116.9,116.91,116.88,116.89,3992.0,104.8356,104.8446,104.8177,104.8267,3992.0
2021-01-08 15:10:00,116.88,116.89,116.88,116.89,12834.0,104.8177,104.8267,104.8177,104.8267,12834.0
2021-01-08 15:15:00,116.89,116.9,116.88,116.9,32552.0,104.8267,104.8356,104.8177,104.8356,32552.0
2021-01-08 15:20:00,116.89,116.91,116.88,116.89,11276.0,104.8267,104.8446,104.8177,104.8267,11276.0
2021-01-08 15:25:00,116.88,116.9,116.88,116.9,9986.0,104.8177,104.8356,104.8177,104.8356,9986.0
2021-01-08 15:30:00,116.89,116.9,116.88,116.88,13271.0,104.8267,104.8356,104.8177,104.8177,13271.0
2021-01-08 15:35:00,116.9,116.9,116.87,116.89,12590.0,104.8356,104.8356,104.8087,104.8267,12590.0
2021-01-08 15:40:00,116.89,116.91,116.88,116.88,30538.0,104.8267,104.8446,104.8177,104.8177,30538.0
2021-01-08 15:45:00,116.9,116.92,116.89,116.9,13639.0,104.8356,104.8536,104.8267,104.8356,13639.0
2021-01-08 15:50:00,116.91,116.91,116.89,116.89,9091.0,104.8446,104.8446,104.8267,104.8267,9091.0
2021-01-08 15:55:00,116.89,116.93,116.86,116.9,20857.0,104.8267,104.8625,104.7998,104.8356,20857.0
2021-01-11 09:30:00,116.94,116.94,116.89,116.9,34713.0,104.8715,104.8715,104.8267,104.8356,34713.0
2021-01-11 09:35:00,116.91,116.96,116.9,116.95,10032.0,104.8446,104.8894,104.8356,104.8805,10032.0
2021-01-11 09:40:00,116.95,116.96,116.93,116.93,4617.0,104.8805,104.8894,104.8625,104.8625,4617.0
2021-01-11 09:45:00,116.93,116.93,116.88,116.89,12688.0,104.8625,104.8625,104.8177,104.8267,12688.0
2021-01-11 09:50:00,116.89,116.91,116.87,116.88,7588.0,104.8267,104.8446,104.8087,104.8177,7588.0
2021-01-11 09:55:00,116.88,116.89,116.87,116.88,6001.0,104.8177,104.8267,104.8087,104.8177,6001.0
2021-01-11 10:00:00,116.88,116.89,116.85,116.89,45920.0,104.8177,104.8267,104.7908,104.8267,45920.0
2021-01-11 10:05:00,116.88,116.89,116.88,116.88,9531.0,104.8177,104.8267,104.8177,104.8177,9531.0
2021-01-11 10:10:00,116.88,116.89,116.83,116.84,76217.0,104.8177,104.8267,104.7728,104.7818,76217.0
2021-01-11 10:15:00,116.84,116.85,116.8,116.8,41717.0,104.7818,104.7908,104.7459,104.7459,41717.0
2021-01-11 10:20:00,116.8,116.81,116.77,116.77,29753.0,104.7459,104.7549,104.719,104.719,29753.0
2021-01-11 10:25:00,116.79,116.79,116.76,116.76,82934.0,104.737,104.737,104.7101,104.7101,82934.0
2021-01-11 10:30:00,116.77,116.77,116.7,116.75,35288.0,104.719,104.719,104.6563,104.7011,35288.0
2021-01-11 10:35:00,116.76,116.76,116.72,116.72,29310.0,104.7101,104.7101,104.6742,104.6742,29310.0
2021-01-11 10:40:00,116.71,116.72,116.69,116.71,13163.0,104.6652,104.6742,104.6473,104.6652,13163.0
2021-01-11 10:45:00,116.71,116.72,116.69,116.69,22865.0,104.6652,104.6742,104.6473,104.6473,22865.0
2021-01-11 10:50:00,116.7,116.7,116.68,116.69,45626.0,104.6563,104.6563,104.6383,104.6473,45626.0
2021-01-11 10:55:00,116.69,116.7,116.69,116.69,19497.0,104.6473,104.6563,104.6473,104.6473,19497.0
2021-01-11 11:00:00,116.7,116.71,116.69,116.7,23594.0,104.6563,104.6652,104.6473,104.6563,23594.0
2021-01-11 11:05:00,116.71,116.71,116.69,116.69,26770.0,104.6652,104.6652,104.6473,104.6473,26770.0
2021-01-11 11:10:00,116.7,116.71,116.69,116.7,29094.0,104.6563,104.6652,104.6473,104.6563,29094.0
2021-01-11 11:15:00,116.7,116.7,116.66,116.66,47607.0,104.6563,104.6563,104.6204,104.6204,47607.0
2021-01-11 11:20:00,116.68,116.68,116.66,116.66,40334.0,104.6383,104.6383,104.6204,104.6204,40334.0
2021-01-11 11:25:00,116.65,116.65,116.61,116.61,47070.0,104.6114,104.6114,104.5756,104.5756,47070.0
2021-01-11 11:30:00,116.61,116.62,116.59,116.62,65972.0,104.5756,104.5845,104.5576,104.5845,65972.0
2021-01-11 11:35:00,116.6,116.62,116.59,116.59,52776.0,104.5666,104.5845,104.5576,104.5576,52776.0
2021-01-11 11:40:00,116.6,116.61,116.58,116.6,25617.0,104.5666,104.5756,104.5486,104.5666,25617.0
2021-01-11 11:45:00,116.6,116.61,116.58,116.58,18652.0,104.5666,104.5756,104.5486,104.5486,18652.0
2021-01-11 11:50:00,116.6,116.61,116.58,116.59,16487.0,104.5666,104.5756,104.5486,104.5576,16487.0
2021-01-11 11:55:00,116.58,116.59,116.57,116.57,29936.0,104.5486,104.5576,104.5397,104.5397,29936.0
2021-01-11 12:00:00,116.58,116.58,116.56,116.57,17796.0,104.5486,104.5486,104.5307,104.5397,17796.0
2021-01-11 12:05:00,116.57,116.58,116.56,116.57,25817.0,104.5397,104.5486,104.5307,104.5397,25817.0
2021-01-11 12:10:00,116.57,116.58,116.56,116.57,15200.0,104.5397,104.5486,104.5307,104.5397,15200.0
2021-01-11 12:15:00,116.57,116.58,116.56,116.58,26936.0,104.5397,104.5486,104.5307,104.5486,26936.0
2021-01-11 12:20:00,116.57,116.64,116.56,116.64,111432.0,104.5397,104.6025,104.5307,104.6025,111432.0
2021-01-11 12:25:00,116.64,116.66,116.62,116.66,82422.0,104.6025,104.6204,104.5845,104.6204,82422.0
2021-01-11 12:30:00,116.66,116.66,116.65,116.66,6547.0,104.6204,104.6204,104.6114,104.6204,6547.0
2021-01-11 12:35:00,116.65,116.66,116.65,116.65,9495.0,104.6114,104.6204,104.6114,104.6114,9495.0
2021-01-11 12:40:00,116.65,116.66,116.65,116.66,8802.0,104.6114,104.6204,104.6114,104.6204,8802.0
2021-01-11 12:45:00,116.66,116.66,116.65,116.66,11257.0,104.6204,104.6204,104.6114,104.6204,11257.0
2021-01-11 12:50:00,116.66,116.67,116.65,116.67,6361.0,104.6204,104.6294,104.6114,104.6294,6361.0
2021-01-11 12:55:00,116.67,116.7,116.66,116.69,15293.0,104.6294,104.6563,104.6204,104.6473,15293.0
2021-01-11 13:00:00,116.69,116.71,116.69,116.71,12794.0,104.6473,104.6652,104.6473,104.6652,12794.0
2021-01-11 13:05:00,116.71,116.72,116.7,116.72,29421.0,104.6652,104.6742,104.6563,104.6742,29421.0
2021-01-11 13:10:00,116.72,116.72,116.71,116.72,33875.0,104.6742,104.6742,104.6652,104.6742,33875.0
2021-01-11 13:15:00,116.72,116.73,116.71,116.73,12807.0,104.6742,104.6832,104.6652,104.6832,12807.0
2021-01-11 13:20:00,116.73,116.74,116.73,116.74,3139.0,104.6832,104.6921,104.6832,104.6921,3139.0
2021-01-11 13:25:00,116.74,116.77,116.73,116.77,10539.0,104.6921,104.719,104.6832,104.719,10539.0
2021-01-11 13:30:00,116.77,116.77,116.75,116.75,11645.0,104.719,104.719,104.7011,104.7011,11645.0
2021-01-11 13:35:00,116.75,116.77,116.75,116.77,3076.0,104.7011,104.719,104.7011,104.719,3076.0
2021-01-11 13:40:00,116.75,116.77,116.75,116.76,5290.0,104.7011,104.719,104.7011,104.7101,5290.0
2021-01-11 13:45:00,116.75,116.76,116.74,116.75,6883.0,104.7011,104.7101,104.6921,104.7011,6883.0
2021-01-11 13:50:00,116.75,116.76,116.74,116.75,7438.0,104.7011,104.7101,104.6921,104.7011,7438.0
2021-01-11 13:55:00,116.74,116.75,116.73,116.75,10896.0,104.6921,104.7011,104.6832,104.7011,10896.0
2021-01-11 14:00:00,116.74,116.76,116.74,116.75,13442.0,104.6921,104.7101,104.6921,104.7011,13442.0
2021-01-11 14:05:00,116.76,116.76,116.75,116.75,3002.0,104.7101,104.7101,104.7011,104.7011,3002.0
2021-01-11 14:10:00,116.75,116.76,116.75,116.75,3149.0,104.7011,104.7101,104.7011,104.7011,3149.0
2021-01-11 14:15:00,116.75,116.76,116.73,116.73,4917.0,104.7011,104.7101,104.6832,104.6832,4917.0
2021-01-11 14:20:00,116.74,116.75,116.73,116.74,17406.0,104.6921,104.7011,104.6832,104.6921,17406.0
2021-01-11 14:25:00,116.74,116.75,116.73,116.74,13205.0,104.6921,104.7011,104.6832,104.6921,13205.0
2021-01-11 14:30:00,116.74,116.76,116.74,116.75,5707.0,104.6921,104.7101,104.6921,104.7011,5707.0
2021-01-11 14:35:00,116.75,116.76,116.74,116.74,11704.0,104.7011,104.7101,104.6921,104.6921,11704.0
2021-01-11 14:40:00,116.74,116.76,116.74,116.76,8528.0,104.6921,104.7101,104.6921,104.7101,8528.0
2021-01-11 14:45:00,116.76,116.76,116.75,116.75,4619.0,104.7101,104.7101,104.7011,104.7011,4619.0
2021-01-11 14:50:00,116.75,116.75,116.73,116.75,13163.0,104.7011,104.7011,104.6832,104.7011,13163.0
2021-01-11 14:55:00,116.75,116.75,116.73,116.74,16236.0,104.7011,104.7011,104.6832,104.6921,16236.0
2021-01-11 15:00:00,116.74,116.75,116.72,116.75,24657.0,104.6921,104.7011,104.6742,104.7011,24657.0
2021-01-11 15:05:00,116.75,116.77,116.73,116.76,189953.0,104.7011,104.719,104.6832,104.7101,189953.0
2021-01-11 15:10:00,116.77,116.79,116.76,116.78,14300.0,104.719,104.737,104.7101,104.728,14300.0
2021-01-11 15:15:00,116.78,116.79,116.77,116.78,28309.0,104.728,104.737,104.719,104.728,28309.0
2021-01-11 15:20:00,116.78,116.79,116.77,116.78,16142.0,104.728,104.737,104.719,104.728,16142.0
2021-01-11 15:25:00,116.77,116.79,116.77,116.78,22581.0,104.719,104.737,104.719,104.728,22581.0
2021-01-11 15:30:00,116.78,116.79,116.76,116.77,55035.0,104.728,104.737,104.7101,104.719,55035.0
2021-01-11 15:35:00,116.77,116.78,116.76,116.78,36723.0,104.719,104.728,104.7101,104.728,36723.0
2021-01-11 15:40:00,116.77,116.8,116.77,116.8,30356.0,104.719,104.7459,104.719,104.7459,30356.0
2021-01-11 15:45:00,116.79,116.82,116.78,116.78,49038.0,104.737,104.7639,104.728,104.728,49038.0
2021-01-11 15:50:00,116.78,116.79,116.77,116.78,18332.0,104.728,104.737,104.719,104.728,18332.0
2021-01-11 15:55:00,116.79,116.8,116.77,116.8,34546.0,104.737,104.7459,104.719,104.7459,34546.0
2021-01-12 09:30:00,116.84,116.89,116.84,116.85,31684.0,104.7818,104.8267,104.7818,104.7908,31684.0
2021-01-12 09:35:00,116.87,116.87,116.83,116.84,38523.0,104.8087,104.8087,104.7728,104.7818,38523.0
2021-01-12 09:40:00,116.84,116.86,116.82,116.82,53561.0,104.7818,104.7998,104.7639,104.7639,53561.0
2021-01-12 09:45:00,116.83,116.85,116.82,116.83,10831.0,104.7728,104.7908,104.7639,104.7728,10831.0
2021-01-12 09:50:00,116.84,116.85,116.83,116.85,23903.0,104.7818,104.7908,104.7728,104.7908,23903.0
2021-01-12 09:55:00,116.84,116.86,116.83,116.85,23195.0,104.7818,104.7998,104.7728,104.7908,23195.0
2021-01-12 10:00:00,116.85,116.87,116.84,116.84,17400.0,104.7908,104.8087,104.7818,104.7818,17400.0
2021-01-12 10:05:00,116.86,116.87,116.84,116.86,5703.0,104.7998,104.8087,104.7818,104.7998,5703.0
2021-01-12 10:10:00,116.87,116.88,116.86,116.87,15914.0,104.8087,104.8177,104.7998,104.8087,15914.0
2021-01-12 10:15:00,116.87,116.89,116.86,116.88,16167.0,104.8087,104.8267,104.7998,104.8177,16167.0
2021-01-12 10:20:00,116.87,116.88,116.86,116.88,5212.0,104.8087,104.8177,104.7998,104.8177,5212.0
2021-01-12 10:25:00,116.86,116.88,116.86,116.88,7911.0,104.7998,104.8177,104.7998,104.8177,7911.0
2021-01-12 10:30:00,116.88,116.88,116.86,116.88,10826.0,104.8177,104.8177,104.7998,104.8177,10826.0
2021-01-12 10:35:00,116.87,116.88,116.86,116.87,16745.0,104.8087,104.8177,104.7998,104.8087,16745.0
2021-01-12 10:40:00,116.87,116.87,116.84,116.84,13209.0,104.8087,104.8087,104.7818,104.7818,13209.0
2021-01-12 10:45:00,116.84,116.84,116.83,116.83,9290.0,104.7818,104.7818,104.7728,104.7728,9290.0
2021-01-12 10:50:00,116.84,116.84,116.82,116.83,7321.0,104.7818,104.7818,104.7639,104.7728,7321.0
2021-01-12 10:55:00,116.82,116.84,116.82,116.83,4640.0,104.7639,104.7818,104.7639,104.7728,4640.0
2021-01-12 11:00:00,116.83,116.85,116.83,116.83,5285.0,104.7728,104.7908,104.7728,104.7728,5285.0
2021-01-12 11:05:00,116.83,116.85,116.82,116.83,35956.0,104.7728,104.7908,104.7639,104.7728,35956.0
2021-01-12 11:10:00,116.83,116.83,116.82,116.83,6383.0,104.7728,104.7728,104.7639,104.7728,6383.0
2021-01-12 11:15:00,116.83,116.85,116.83,116.85,14184.0,104.7728,104.7908,104.7728,104.7908,14184.0
2021-01-12 11:20:00,116.84,116.85,116.83,116.85,2311.0,104.7818,104.7908,104.7728,104.7908,2311.0
2021-01-12 11:25:00,116.85,116.85,116.83,116.85,8439.0,104.7908,104.7908,104.7728,104.7908,8439.0
2021-01-12 11:30:00,116.84,116.86,116.84,116.85,7789.0,104.7818,104.7998,104.7818,104.7908,7789.0
2021-01-12 11:35:00,116.85,116.88,116.84,116.87,24721.0,104.7908,104.8177,104.7818,104.8087,24721.0
2021-01-12 11:40:00,116.88,116.88,116.87,116.88,4531.0,104.8177,104.8177,104.8087,104.8177,4531.0
2021-01-12 11:45:00,116.88,116.89,116.87,116.89,11964.0,104.8177,104.8267,104.8087,104.8267,11964.0
2021-01-12 11:50:00,116.89,116.91,116.88,116.89,59917.0,104.8267,104.8446,104.8177,104.8267,59917.0
2021-01-12 11:55:00,116.89,116.9,116.88,116.89,22325.0,104.8267,104.8356,104.8177,104.8267,22325.0
2021-01-12 12:00:00,116.9,116.9,116.88,116.89,20840.0,104.8356,104.8356,104.8177,104.8267,20840.0
2021-01-12 12:05:00,116.89,116.9,116.89,116.9,20290.0,104.8267,104.8356,104.8267,104.8356,20290.0
2021-01-12 12:10:00,116.9,116.9,116.89,116.89,18614.0,104.8356,104.8356,104.8267,104.8267,18614.0
2021-01-12 12:15:00,116.89,116.9,116.89,116.89,9100.0,104.8267,104.8356,104.8267,104.8267,9100.0
2021-01-12 12:20:00,116.9,116.9,116.89,116.9,4313.0,104.8356,104.8356,104.8267,104.8356,4313.0
2021-01-12 12:25:00,116.9,116.93,116.89,116.92,7348.0,104.8356,104.8625,104.8267,104.8536,7348.0
2021-01-12 12:30:00,116.93,116.95,116.92,116.95,10181.0,104.8625,104.8805,104.8536,104.8805,10181.0
2021-01-12 12:35:00,116.94,116.95,116.93,116.94,9368.0,104.8715,104.8805,104.8625,104.8715,9368.0
2021-01-12 12:40:00,116.94,116.95,116.94,116.95,7484.0,104.8715,104.8805,104.8715,104.8805,7484.0
2021-01-12 12:45:00,116.95,116.95,116.93,116.93,4472.0,104.8805,104.8805,104.8625,104.8625,4472.0
2021-01-12 12:50:00,116.94,116.96,116.93,116.94,8799.0,104.8715,104.8894,104.8625,104.8715,8799.0
2021-01-12 12:55:00,116.93,116.95,116.93,116.93,1428.0,104.8625,104.8805,104.8625,104.8625,1428.0
2021-01-12 13:00:00,116.94,116.96,116.93,116.96,7882.0,104.8715,104.8894,104.8625,104.8894,7882.0
2021-01-12 13:05:00,116.96,116.96,116.95,116.96,4088.0,104.8894,104.8894,104.8805,104.8894,4088.0
2021-01-12 13:10:00,116.96,116.96,116.95,116.96,1237.0,104.8894,104.8894,104.8805,104.8894,1237.0
2021-01-12 13:15:00,116.95,116.98,116.95,116.98,20377.0,104.8805,104.9074,104.8805,104.9074,20377.0
2021-01-12 13:20:00,116.98,117.0,116.97,117.0,15335.0,104.9074,104.9253,104.8984,104.9253,15335.0
2021-01-12 13:25:00,116.98,117.0,116.98,117.0,31782.0,104.9074,104.9253,104.9074,104.9253,31782.0
2021-01-12 13:30:00,116.99,117.01,116.99,117.01,61104.0,104.9163,104.9343,104.9163,104.9343,61104.0
2021-01-12 13:35:00,117.0,117.01,116.99,117.0,34015.0,104.9253,104.9343,104.9163,104.9253,34015.0
2021-01-12 13:40:00,117.0,117.01,116.99,117.0,14480.0,104.9253,104.9343,104.9163,104.9253,14480.0
2021-01-12 13:45:00,116.99,117.0,116.98,116.99,14794.0,104.9163,104.9253,104.9074,104.9163,14794.0
2021-01-12 13:50:00,117.0,117.01,116.99,117.01,13514.0,104.9253,104.9343,104.9163,104.9343,13514.0
2021-01-12 13:55:00,116.99,117.01,116.98,116.99,14545.0,104.9163,104.9343,104.9074,104.9163,14545.0
2021-01-12 14:00:00,116.99,117.0,116.98,117.0,12630.0,104.9163,104.9253,104.9074,104.9253,12630.0
2021-01-12 14:05:00,116.99,117.02,116.99,117.02,15942.0,104.9163,104.9432,104.9163,104.9432,15942.0
2021-01-12 14:10:00,117.01,117.02,116.98,116.99,271828.0,104.9343,104.9432,104.9074,104.9163,271828.0
2021-01-12 14:15:00,117.0,117.0,116.97,116.98,3822.0,104.9253,104.9253,104.8984,104.9074,3822.0
2021-01-12 14:20:00,116.98,116.99,116.96,116.99,223970.0,104.9074,104.9163,104.8894,104.9163,223970.0
2021-01-12 14:25:00,116.98,117.0,116.98,117.0,11456.0,104.9074,104.9253,104.9074,104.9253,11456.0
2021-01-12 14:30:00,117.0,117.01,116.99,117.0,16645.0,104.9253,104.9343,104.9163,104.9253,16645.0
2021-01-12 14:35:00,117.0,117.02,117.0,117.02,8269.0,104.9253,104.9432,104.9253,104.9432,8269.0
2021-01-12 14:40:00,117.01,117.02,117.0,117.0,10247.0,104.9343,104.9432,104.9253,104.9253,10247.0
2021-01-12 14:45:00,117.01,117.04,117.0,117.03,18044.0,104.9343,104.9612,104.9253,104.9522,18044.0
2021-01-12 14:50:00,117.03,117.03,117.0,117.0,14604.0,104.9522,104.9522,104.9253,104.9253,14604.0
2021-01-12 14:55:00,117.0,117.01,116.99,117.0,3674.0,104.9253,104.9343,104.9163,104.9253,3674.0
2021-01-12 15:00:00,117.0,117.01,116.99,117.0,5527.0,104.9253,104.9343,104.9163,104.9253,5527.0
2021-01-12 15:05:00,117.01,117.02,117.01,117.01,3826.0,104.9343,104.9432,104.9343,104.9343,3826.0
2021-01-12 15:10:00,117.01,117.02,117.01,117.01,4303.0,104.9343,104.9432,104.9343,104.9343,4303.0
2021-01-12 15:15:00,117.02,117.03,117.01,117.03,8139.0,104.9432,104.9522,104.9343,104.9522,8139.0
2021-01-12 15:20:00,117.03,117.03,117.02,117.03,3309.0,104.9522,104.9522,104.9432,104.9522,3309.0
2021-01-12 15:25:00,117.03,117.04,117.02,117.02,51016.0,104.9522,104.9612,104.9432,104.9432,51016.0
2021-01-12 15:30:00,117.03,117.04,117.01,117.01,10108.0,104.9522,104.9612,104.9343,104.9343,10108.0
2021-01-12 15:35:00,117.01,117.02,117.01,117.01,8736.0,104.9343,104.9432,104.9343,104.9343,8736.0
2021-01-12 15:40:00,117.01,117.02,117.01,117.01,4799.0,104.9343,104.9432,104.9343,104.9343,4799.0
2021-01-12 15:45:00,117.02,117.03,117.01,117.03,8390.0,104.9432,104.9522,104.9343,104.9522,8390.0
2021-01-12 15:50:00,117.03,117.03,117.01,117.01,7801.0,104.9522,104.9522,104.9343,104.9343,7801.0
2021-01-12 15:55:00,117.03,117.04,117.01,117.03,37614.0,104.9522,104.9612,104.9343,104.9522,37614.0
2021-01-13 09:30:00,117.02,117.04,117.02,117.02,14166.0,104.9432,104.9612,104.9432,104.9432,14166.0
2021-01-13 09:35:00,117.03,117.03,117.02,117.03,5283.0,104.9522,104.9522,104.9432,104.9522,5283.0
2021-01-13 09:40:00,117.03,117.04,117.02,117.04,14774.0,104.9522,104.9612,104.9432,104.9612,14774.0
2021-01-13 09:45:00,117.04,117.04,117.02,117.04,26448.0,104.9612,104.9612,104.9432,104.9612,26448.0
2021-01-13 09:50:00,117.04,117.04,117.03,117.03,9677.0,104.9612,104.9612,104.9522,104.9522,9677.0
2021-01-13 09:55:00,117.04,117.04,117.03,117.03,6105.0,104.9612,104.9612,104.9522,104.9522,6105.0
2021-01-13 10:00:00,117.03,117.04,117.03,117.04,16935.0,104.9522,104.9612,104.9522,104.9612,16935.0
2021-01-13 10:05:00,117.04,117.04,117.02,117.04,17239.0,104.9612,104.9612,104.9432,104.9612,17239.0
2021-01-13 10:10:00,117.04,117.04,117.03,117.04,5566.0,104.9612,104.9612,104.9522,104.9612,5566.0
2021-01-13 10:15:00,117.04,117.04,117.03,117.03,10179.0,104.9612,104.9612,104.9522,104.9522,10179.0
2021-01-13 10:20:00,117.04,117.04,117.03,117.04,4458.0,104.9612,104.9612,104.9522,104.9612,4458.0
2021-01-13 10:25:00,117.04,117.04,117.02,117.02,11918.0,104.9612,104.9612,104.9432,104.9432,11918.0
2021-01-13 10:30:00,117.03,117.03,117.02,117.03,5995.0,104.9522,104.9522,104.9432,104.9522,5995.0
2021-01-13 10:35:00,117.03,117.03,117.02,117.03,23857.0,104.9522,104.9522,104.9432,104.9522,23857.0
2021-01-13 10:40:00,117.03,117.04,117.02,117.04,6262.0,104.9522,104.9612,104.9432,104.9612,6262.0
2021-01-13 10:45:00,117.03,117.04,117.02,117.02,5443.0,104.9522,104.9612,104.9432,104.9432,5443.0
2021-01-13 10:50:00,117.03,117.05,117.02,117.05,93159.0,104.9522,104.9701,104.9432,104.9701,93159.0
2021-01-13 10:55:00,117.04,117.05,117.03,117.04,13068.0,104.9612,104.9701,104.9522,104.9612,13068.0
2021-01-13 11:00:00,117.04,117.04,117.03,117.03,11476.0,104.9612,104.9612,104.9522,104.9522,11476.0
2021-01-13 11:05:00,117.03,117.04,117.03,117.03,7596.0,104.9522,104.9612,104.9522,104.9522,7596.0
2021-01-13 11:10:00,117.03,117.04,117.03,117.04,2419.0,104.9522,104.9612,104.9522,104.9612,2419.0
2021-01-13 11:15:00,117.03,117.03,117.01,117.01,125866.0,104.9522,104.9522,104.9343,104.9343,125866.0
2021-01-13 11:20:00,117.01,117.03,117.01,117.02,4884.0,104.9343,104.9522,104.9343,104.9432,4884.0
2021-01-13 11:25:00,117.02,117.03,117.01,117.03,5952.0,104.9432,104.9522,104.9343,104.9522,5952.0
2021-01-13 11:30:00,117.02,117.03,117.01,117.02,2751.0,104.9432,104.9522,104.9343,104.9432,2751.0
2021-01-13 11:35:00,117.02,117.03,117.01,117.01,7807.0,104.9432,104.9522,104.9343,104.9343,7807.0
2021-01-13 11:40:00,117.01,117.03,117.01,117.01,18870.0,104.9343,104.9522,104.9343,104.9343,18870.0
2021-01-13 11:45:00,117.01,117.03,117.01,117.03,7084.0,104.9343,104.9522,104.9343,104.9522,7084.0
2021-01-13 11:50:00,117.01,117.02,117.01,117.02,2949.0,104.9343,104.9432,104.9343,104.9432,2949.0
2021-01-13 11:55:00,117.02,117.02,117.01,117.02,5994.0,104.9432,104.9432,104.9343,104.9432,5994.0
2021-01-13 12:00:00,117.02,117.03,117.01,117.02,3524.0,104.9432,104.9522,104.9343,104.9432,3524.0
2021-01-13 12:05:00,117.02,117.03,117.01,117.03,3659.0,104.9432,104.9522,104.9343,104.9522,3659.0
2021-01-13 12:10:00,117.02,117.03,117.02,117.03,9476.0,104.9432,104.9522,104.9432,104.9522,9476.0
2021-01-13 12:15:00,117.02,117.06,117.02,117.05,95758.0,104.9432,104.9791,104.9432,104.9701,95758.0
2021-01-13 12:20:00,117.05,117.05,117.04,117.05,103224.0,104.9701,104.9701,104.9612,104.9701,103224.0
2021-01-13 12:25:00,117.05,117.06,117.04,117.06,38525.0,104.9701,104.9791,104.9612,104.9791,38525.0
2021-01-13 12:30:00,117.06,117.07,117.06,117.07,3942.0,104.9791,104.9881,104.9791,104.9881,3942.0
2021-01-13 12:35:00,117.06,117.07,117.06,117.07,15232.0,104.9791,104.9881,104.9791,104.9881,15232.0
2021-01-13 12:40:00,117.07,117.07,117.05,117.06,9309.0,104.9881,104.9881,104.9701,104.9791,9309.0
2021-01-13 12:45:00,117.05,117.06,117.05,117.06,3773.0,104.9701,104.9791,104.9701,104.9791,3773.0
2021-01-13 12:50:00,117.06,117.06,117.05,117.06,2403.0,104.9791,104.9791,104.9701,104.9791,2403.0
2021-01-13 12:55:00,117.06,117.06,117.05,117.05,88214.0,104.9791,104.9791,104.9701,104.9701,88214.0
2021-01-13 13:00:00,117.05,117.08,117.05,117.08,50930.0,104.9701,104.997,104.9701,104.997,50930.0
2021-01-13 13:05:00,117.08,117.08,117.06,117.08,19350.0,104.997,104.997,104.9791,104.997,19350.0
2021-01-13 13:10:00,117.07,117.08,117.06,117.08,29329.0,104.9881,104.997,104.9791,104.997,29329.0
2021-01-13 13:15:00,117.08,117.08,117.07,117.08,9505.0,104.997,104.997,104.9881,104.997,9505.0
2021-01-13 13:20:00,117.07,117.09,117.07,117.09,13337.0,104.9881,105.006,104.9881,105.006,13337.0
2021-01-13 13:25:00,117.09,117.09,117.08,117.08,11557.0,105.006,105.006,104.997,104.997,11557.0
2021-01-13 13:30:00,117.09,117.09,117.08,117.09,7528.0,105.006,105.006,104.997,105.006,7528.0
2021-01-13 13:35:00,117.09,117.09,117.06,117.07,13385.0,105.006,105.006,104.9791,104.9881,13385.0
2021-01-13 13:40:00,117.08,117.08,117.06,117.07,10620.0,104.997,104.997,104.9791,104.9881,10620.0
2021-01-13 13:45:00,117.07,117.08,117.06,117.08,21368.0,104.9881,104.997,104.9791,104.997,21368.0
2021-01-13 13:50:00,117.09,117.09,117.07,117.08,19608.0,105.006,105.006,104.9881,104.997,19608.0
2021-01-13 13:55:00,117.08,117.09,117.07,117.08,13998.0,104.997,105.006,104.9881,104.997,13998.0
2021-01-13 14:00:00,117.08,117.09,117.07,117.09,15876.0,104.997,105.006,104.9881,105.006,15876.0
2021-01-13 14:05:00,117.09,117.1,117.08,117.09,52875.0,105.006,105.015,104.997,105.006,52875.0
2021-01-13 14:10:00,117.09,117.1,117.08,117.09,29469.0,105.006,105.015,104.997,105.006,29469.0
2021-01-13 14:15:00,117.09,117.09,117.07,117.08,41500.0,105.006,105.006,104.9881,104.997,41500.0
2021-01-13 14:20:00,117.08,117.09,117.07,117.09,31459.0,104.997,105.006,104.9881,105.006,31459.0
2021-01-13 14:25:00,117.09,117.11,117.08,117.1,27801.0,105.006,105.024,104.997,105.015,27801.0
2021-01-13 14:30:00,117.11,117.11,117.09,117.09,9431.0,105.024,105.024,105.006,105.006,9431.0
2021-01-13 14:35:00,117.09,117.1,117.09,117.09,6604.0,105.006,105.015,105.006,105.006,6604.0
2021-01-13 14:40:00,117.09,117.1,117.09,117.09,8155.0,105.006,105.015,105.006,105.006,8155.0
2021-01-13 14:45:00,117.09,117.1,117.08,117.09,7105.0,105.006,105.015,104.997,105.006,7105.0
2021-01-13 14:50:00,117.09,117.1,117.08,117.09,11421.0,105.006,105.015,104.997,105.006,11421.0
2021-01-13 14:55:00,117.09,117.1,117.09,117.09,7338.0,105.006,105.015,105.006,105.006,7338.0
2021-01-13 15:00:00,117.09,117.1,117.09,117.09,16735.0,105.006,105.015,105.006,105.006,16735.0
2021-01-13 15:05:00,117.09,117.1,117.09,117.09,5519.0,105.006,105.015,105.006,105.006,5519.0
2021-01-13 15:10:00,117.09,117.1,117.09,117.09,12954.0,105.006,105.015,105.006,105.006,12954.0
2021-01-13 15:15:00,117.09,117.1,117.09,117.09,5847.0,105.006,105.015,105.006,105.006,5847.0
2021-01-13 15:20:00,117.09,117.1,117.09,117.09,5668.0,105.006,105.015,105.006,105.006,5668.0
2021-01-13 15:25:00,117.1,117.1,117.09,117.09,5492.0,105.015,105.015,105.006,105.006,5492.0
2021-01-13 15:30:00,117.09,117.1,117.09,117.09,19020.0,105.006,105.015,105.006,105.006,19020.0
2021-01-13 15:35:00,117.09,117.1,117.09,117.09,29716.0,105.006,105.015,105.006,105.006,29716.0
2021-01-13 15:40:00,117.1,117.1,117.09,117.09,12078.0,105.015,105.015,105.006,105.006,12078.0
2021-01-13 15:45:00,117.09,117.11,117.09,117.1,59102.0,105.006,105.024,105.006,105.015,59102.0
2021-01-13 15:50:00,117.1,117.11,117.09,117.09,40889.0,105.015,105.024,105.006,105.006,40889.0
2021-01-13 15:55:00,117.09,117.1,117.07,117.08,62332.0,105.006,105.015,104.9881,104.997,62332.0
2021-01-14 09:30:00,117.03,117.06,117.02,117.03,24862.0,104.9522,104.9791,104.9432,104.9522,24862.0
2021-01-14 09:35:00,117.04,117.04,117.02,117.03,7471.0,104.9612,104.9612,104.9432,104.9522,7471.0
2021-01-14 09:40:00,117.03,117.03,117.02,117.03,10337.0,104.9522,104.9522,104.9432,104.9522,10337.0
2021-01-14 09:45:00,117.03,117.03,117.02,117.03,7884.0,104.9522,104.9522,104.9432,104.9522,7884.0
2021-01-14 09:50:00,117.03,117.03,117.02,117.03,12886.0,104.9522,104.9522,104.9432,104.9522,12886.0
2021-01-14 09:55:00,117.03,117.03,117.02,117.03,9705.0,104.9522,104.9522,104.9432,104.9522,9705.0
2021-01-14 10:00:00,117.03,117.03,117.0,117.01,42566.0,104.9522,104.9522,104.9253,104.9343,42566.0
2021-01-14 10:05:00,117.01,117.02,116.99,117.0,13860.0,104.9343,104.9432,104.9163,104.9253,13860.0
2021-01-14 10:10:00,117.01,117.01,116.98,117.01,10310.0,104.9343,104.9343,104.9074,104.9343,10310.0
2021-01-14 10:15:00,116.99,117.0,116.99,117.0,4504.0,104.9163,104.9253,104.9163,104.9253,4504.0
2021-01-14 10:20:00,117.0,117.0,116.99,117.0,4130.0,104.9253,104.9253,104.9163,104.9253,4130.0
2021-01-14 10:25:00,117.0,117.0,116.98,116.98,4838.0,104.9253,104.9253,104.9074,104.9074,4838.0
2021-01-14 10:30:00,116.99,116.99,116.98,116.99,6394.0,104.9163,104.9163,104.9074,104.9163,6394.0
2021-01-14 10:35:00,116.99,117.0,116.98,116.99,6691.0,104.9163,104.9253,104.9074,104.9163,6691.0
2021-01-14 10:40:00,117.01,117.01,117.0,117.01,1103.0,104.9343,104.9343,104.9253,104.9343,1103.0
2021-01-14 10:45:00,117.01,117.01,117.0,117.01,1904.0,104.9343,104.9343,104.9253,104.9343,1904.0
2021-01-14 10:50:00,117.01,117.01,117.0,117.01,1890.0,104.9343,104.9343,104.9253,104.9343,1890.0
2021-01-14 10:55:00,117.01,117.01,117.0,117.01,4579.0,104.9343,104.9343,104.9253,104.9343,4579.0
2021-01-14 11:00:00,116.99,117.01,116.99,117.0,3078.0,104.9163,104.9343,104.9163,104.9253,3078.0
2021-01-14 11:05:00,117.0,117.03,117.0,117.03,7408.0,104.9253,104.9522,104.9253,104.9522,7408.0
2021-01-14 11:10:00,117.02,117.07,117.01,117.04,11582.0,104.9432,104.9881,104.9343,104.9612,11582.0
2021-01-14 11:15:00,117.04,117.05,117.03,117.05,12594.0,104.9612,104.9701,104.9522,104.9701,12594.0
2021-01-14 11:20:00,117.04,117.06,117.03,117.05,36846.0,104.9612,104.9791,104.9522,104.9701,36846.0
2021-01-14 11:25:00,117.06,117.06,117.04,117.05,12054.0,104.9791,104.9791,104.9612,104.9701,12054.0
2021-01-14 11:30:00,117.05,117.06,117.04,117.05,7211.0,104.9701,104.9791,104.9612,104.9701,7211.0
2021-01-14 11:35:00,117.05,117.05,117.03,117.05,14629.0,104.9701,104.9701,104.9522,104.9701,14629.0
2021-01-14 11:40:00,117.04,117.05,117.03,117.05,107204.0,104.9612,104.9701,104.9522,104.9701,107204.0
2021-01-14 11:45:00,117.05,117.07,117.04,117.06,96540.0,104.9701,104.9881,104.9612,104.9791,96540.0
2021-01-14 11:50:00,117.07,117.08,117.06,117.08,17987.0,104.9881,104.997,104.9791,104.997,17987.0
2021-01-14 11:55:00,117.08,117.08,117.06,117.07,37021.0,104.997,104.997,104.9791,104.9881,37021.0
2021-01-14 12:00:00,117.06,117.1,117.06,117.1,72112.0,104.9791,105.015,104.9791,105.015,72112.0
2021-01-14 12:05:00,117.09,117.09,117.05,117.06,18273.0,105.006,105.006,104.9701,104.9791,18273.0
2021-01-14 12:10:00,117.06,117.06,117.04,117.04,11148.0,104.9791,104.9791,104.9612,104.9612,11148.0
2021-01-14 12:15:00,117.04,117.06,117.03,117.06,188485.0,104.9612,104.9791,104.9522,104.9791,188485.0
2021-01-14 12:20:00,117.05,117.06,117.04,117.05,8844.0,104.9701,104.9791,104.9612,104.9701,8844.0
2021-01-14 12:25:00,117.05,117.05,117.04,117.04,5267.0,104.9701,104.9701,104.9612,104.9612,5267.0
2021-01-14 12:30:00,117.05,117.05,117.04,117.05,6004.0,104.9701,104.9701,104.9612,104.9701,6004.0
2021-01-14 12:35:00,117.05,117.05,117.02,117.04,16705.0,104.9701,104.9701,104.9432,104.9612,16705.0
2021-01-14 12:40:00,117.02,117.05,117.02,117.04,14618.0,104.9432,104.9701,104.9432,104.9612,14618.0
2021-01-14 12:45:00,117.04,117.07,117.04,117.07,115895.0,104.9612,104.9881,104.9612,104.9881,115895.0
2021-01-14 12:50:00,117.06,117.1,117.05,117.08,62569.0,104.9791,105.015,104.9701,104.997,62569.0
2021-01-14 12:55:00,117.1,117.11,117.09,117.09,26362.0,105.015,105.024,105.006,105.006,26362.0
2021-01-14 13:00:00,117.09,117.1,117.08,117.09,18279.0,105.006,105.015,104.997,105.006,18279.0
2021-01-14 13:05:00,117.09,117.09,117.08,117.09,9192.0,105.006,105.006,104.997,105.006,9192.0
2021-01-14 13:10:00,117.08,117.09,117.07,117.08,4802.0,104.997,105.006,104.9881,104.997,4802.0
2021-01-14 13:15:00,117.07,117.08,117.03,117.03,8625.0,104.9881,104.997,104.9522,104.9522,8625.0
2021-01-14 13:20:00,117.04,117.08,117.02,117.06,11744.0,104.9612,104.997,104.9432,104.9791,11744.0
2021-01-14 13:25:00,117.06,117.06,117.04,117.04,5945.0,104.9791,104.9791,104.9612,104.9612,5945.0
2021-01-14 13:30:00,117.05,117.07,117.04,117.07,55391.0,104.9701,104.9881,104.9612,104.9881,55391.0
2021-01-14 13:35:00,117.07,117.07,117.06,117.07,8856.0,104.9881,104.9881,104.9791,104.9881,8856.0
2021-01-14 13:40:00,117.07,117.1,117.06,117.09,27420.0,104.9881,105.015,104.9791,105.006,27420.0
2021-01-14 13:45:00,117.09,117.09,117.08,117.09,19146.0,105.006,105.006,104.997,105.006,19146.0
2021-01-14 13:50:00,117.09,117.09,117.08,117.09,18801.0,105.006,105.006,104.997,105.006,18801.0
2021-01-14 13:55:00,117.09,117.09,117.05,117.05,20664.0,105.006,105.006,104.9701,104.9701,20664.0
2021-01-14 14:00:00,117.05,117.05,117.04,117.05,7086.0,104.9701,104.9701,104.9612,104.9701,7086.0
2021-01-14 14:05:00,117.04,117.05,117.02,117.02,10915.0,104.9612,104.9701,104.9432,104.9432,10915.0
2021-01-14 14:10:00,117.02,117.03,117.01,117.02,5167.0,104.9432,104.9522,104.9343,104.9432,5167.0
2021-01-14 14:15:00,117.01,117.02,116.99,116.99,25688.0,104.9343,104.9432,104.9163,104.9163,25688.0
2021-01-14 14:20:00,117.0,117.01,116.99,117.01,2533.0,104.9253,104.9343,104.9163,104.9343,2533.0
2021-01-14 14:25:00,116.99,117.01,116.99,117.01,10907.0,104.9163,104.9343,104.9163,104.9343,10907.0
2021-01-14 14:30:00,117.01,117.01,117.0,117.0,6051.0,104.9343,104.9343,104.9253,104.9253,6051.0
2021-01-14 14:35:00,117.01,117.01,117.0,117.0,5541.0,104.9343,104.9343,104.9253,104.9253,5541.0
2021-01-14 14:40:00,117.0,117.01,117.0,117.01,5922.0,104.9253,104.9343,104.9253,104.9343,5922.0
2021-01-14 14:45:00,117.01,117.02,117.0,117.01,6759.0,104.9343,104.9432,104.9253,104.9343,6759.0
2021-01-14 14:50:00,117.01,117.02,117.0,117.01,5744.0,104.9343,104.9432,104.9253,104.9343,5744.0
2021-01-14 14:55:00,117.02,117.02,117.0,117.01,8601.0,104.9432,104.9432,104.9253,104.9343,8601.0
2021-01-14 15:00:00,117.01,117.02,117.01,117.02,8618.0,104.9343,104.9432,104.9343,104.9432,8618.0
2021-01-14 15:05:00,117.02,117.02,117.01,117.01,17423.0,104.9432,104.9432,104.9343,104.9343,17423.0
2021-01-14 15:10:00,117.02,117.02,117.01,117.02,7189.0,104.9432,104.9432,104.9343,104.9432,7189.0
2021-01-14 15:15:00,117.02,117.02,116.99,117.01,21894.0,104.9432,104.9432,104.9163,104.9343,21894.0
2021-01-14 15:20:00,117.01,117.02,117.0,117.01,6168.0,104.9343,104.9432,104.9253,104.9343,6168.0
2021-01-14 15:25:00,117.01,117.01,116.99,117.0,31854.0,104.9343,104.9343,104.9163,104.9253,31854.0
2021-01-14 15:30:00,116.99,117.01,116.99,117.0,7708.0,104.9163,104.9343,104.9163,104.9253,7708.0
2021-01-14 15:35:00,117.01,117.02,117.0,117.01,12981.0,104.9343,104.9432,104.9253,104.9343,12981.0
2021-01-14 15:40:00,117.01,117.02,117.0,117.02,18962.0,104.9343,104.9432,104.9253,104.9432,18962.0
2021-01-14 15:45:00,117.01,117.03,117.01,117.03,37797.0,104.9343,104.9522,104.9343,104.9522,37797.0
2021-01-14 15:50:00,117.03,117.08,117.01,117.07,89700.0,104.9522,104.997,104.9343,104.9881,89700.0
2021-01-14 15:55:00,117.07,117.08,116.98,116.98,131597.0,104.9881,104.997,104.9074,104.9074,131597.0
2021-01-15 09:30:00,117.07,117.07,117.04,117.05,10946.0,104.9881,104.9881,104.9612,104.9701,10946.0
2021-01-15 09:35:00,117.05,117.05,117.02,117.04,10292.0,104.9701,104.9701,104.9432,104.9612,10292.0
2021-01-15 09:40:00,117.04,117.05,117.03,117.04,7772.0,104.9612,104.9701,104.9522,104.9612,7772.0
2021-01-15 09:45:00,117.04,117.06,117.04,117.06,14260.0,104.9612,104.9791,104.9612,104.9791,14260.0
2021-01-15 09:50:00,117.06,117.06,117.04,117.05,6211.0,104.9791,104.9791,104.9612,104.9701,6211.0
2021-01-15 09:55:00,117.04,117.05,117.04,117.04,2823.0,104.9612,104.9701,104.9612,104.9612,2823.0
2021-01-15 10:00:00,117.05,117.07,117.04,117.05,27062.0,104.9701,104.9881,104.9612,104.9701,27062.0
2021-01-15 10:05:00,117.05,117.06,117.02,117.03,7535.0,104.9701,104.9791,104.9432,104.9522,7535.0
2021-01-15 10:10:00,117.04,117.05,117.04,117.04,11068.0,104.9612,104.9701,104.9612,104.9612,11068.0
2021-01-15 10:15:00,117.06,117.06,117.03,117.03,5906.0,104.9791,104.9791,104.9522,104.9522,5906.0
2021-01-15 10:20:00,117.05,117.07,117.04,117.04,4379.0,104.9701,104.9881,104.9612,104.9612,4379.0
2021-01-15 10:25:00,117.04,117.08,117.04,117.07,7837.0,104.9612,104.997,104.9612,104.9881,7837.0
2021-01-15 10:30:00,117.05,117.07,117.05,117.05,12612.0,104.9701,104.9881,104.9701,104.9701,12612.0
2021-01-15 10:35:00,117.07,117.07,117.05,117.05,9738.0,104.9881,104.9881,104.9701,104.9701,9738.0
2021-01-15 10:40:00,117.06,117.06,117.05,117.06,2148.0,104.9791,104.9791,104.9701,104.9791,2148.0
2021-01-15 10:45:00,117.06,117.06,117.05,117.05,4675.0,104.9791,104.9791,104.9701,104.9701,4675.0
2021-01-15 10:50:00,117.05,117.06,117.05,117.06,3242.0,104.9701,104.9791,104.9701,104.9791,3242.0
2021-01-15 10:55:00,117.05,117.07,117.05,117.06,2050.0,104.9701,104.9881,104.9701,104.9791,2050.0
2021-01-15 11:00:00,117.08,117.09,117.06,117.07,9670.0,104.997,105.006,104.9791,104.9881,9670.0
2021-01-15 11:05:00,117.07,117.08,117.07,117.08,9146.0,104.9881,104.997,104.9881,104.997,9146.0
2021-01-15 11:10:00,117.08,117.09,117.07,117.07,9111.0,104.997,105.006,104.9881,104.9881,9111.0
2021-01-15 11:15:00,117.08,117.09,117.07,117.08,6810.0,104.997,105.006,104.9881,104.997,6810.0
2021-01-15 11:20:00,117.08,117.09,117.07,117.08,2496.0,104.997,105.006,104.9881,104.997,2496.0
2021-01-15 11:25:00,117.08,117.09,117.07,117.08,2839.0,104.997,105.006,104.9881,104.997,2839.0
2021-01-15 11:30:00,117.08,117.09,117.08,117.08,7981.0,104.997,105.006,104.997,104.997,7981.0
2021-01-15 11:35:00,117.09,117.09,117.08,117.08,6291.0,105.006,105.006,104.997,104.997,6291.0
2021-01-15 11:40:00,117.08,117.09,117.08,117.08,6482.0,104.997,105.006,104.997,104.997,6482.0
2021-01-15 11:45:00,117.08,117.09,117.08,117.08,8721.0,104.997,105.006,104.997,104.997,8721.0
2021-01-15 11:50:00,117.08,117.09,117.08,117.08,3232.0,104.997,105.006,104.997,104.997,3232.0
2021-01-15 11:55:00,117.08,117.09,117.08,117.08,2659.0,104.997,105.006,104.997,104.997,2659.0
2021-01-15 12:00:00,117.08,117.09,117.08,117.08,14842.0,104.997,105.006,104.997,104.997,14842.0
2021-01-15 12:05:00,117.08,117.08,117.07,117.08,48099.0,104.997,104.997,104.9881,104.997,48099.0
2021-01-15 12:10:00,117.08,117.1,117.07,117.08,33512.0,104.997,105.015,104.9881,104.997,33512.0
2021-01-15 12:15:00,117.08,117.09,117.08,117.08,2136.0,104.997,105.006,104.997,104.997,2136.0
2021-01-15 12:20:00,117.08,117.09,117.08,117.08,933.0,104.997,105.006,104.997,104.997,933.0
2021-01-15 12:25:00,117.08,117.09,117.08,117.08,10878.0,104.997,105.006,104.997,104.997,10878.0
2021-01-15 12:30:00,117.08,117.09,117.08,117.09,2739.0,104.997,105.006,104.997,105.006,2739.0
2021-01-15 12:35:00,117.08,117.09,117.08,117.08,1883.0,104.997,105.006,104.997,104.997,1883.0
2021-01-15 12:40:00,117.08,117.09,117.08,117.08,18963.0,104.997,105.006,104.997,104.997,18963.0
2021-01-15 12:45:00,117.09,117.09,117.07,117.07,8098.0,105.006,105.006,104.9881,104.9881,8098.0
2021-01-15 12:50:00,117.07,117.08,117.07,117.08,6555.0,104.9881,104.997,104.9881,104.997,6555.0
2021-01-15 12:55:00,117.08,117.08,117.07,117.07,2079.0,104.997,104.997,104.9881,104.9881,2079.0
2021-01-15 13:00:00,117.07,117.09,117.07,117.09,12733.0,104.9881,105.006,104.9881,105.006,12733.0
2021-01-15 13:05:00,117.08,117.09,117.07,117.08,3823.0,104.997,105.006,104.9881,104.997,3823.0
2021-01-15 13:10:00,117.08,117.1,117.08,117.09,5461.0,104.997,105.015,104.997,105.006,5461.0
2021-01-15 13:15:00,117.09,117.09,117.08,117.09,6130.0,105.006,105.006,104.997,105.006,6130.0
2021-01-15 13:20:00,117.08,117.11,117.08,117.09,14275.0,104.997,105.024,104.997,105.006,14275.0
2021-01-15 13:25:00,117.09,117.1,117.08,117.09,7541.0,105.006,105.015,104.997,105.006,7541.0
2021-01-15 13:30:00,117.09,117.09,117.08,117.08,27721.0,105.006,105.006,104.997,104.997,27721.0
2021-01-15 13:35:00,117.08,117.09,117.08,117.08,1798.0,104.997,105.006,104.997,104.997,1798.0
2021-01-15 13:40:00,117.08,117.09,117.08,117.08,5149.0,104.997,105.006,104.997,104.997,5149.0
2021-01-15 13:45:00,117.09,117.09,117.08,117.08,2042.0,105.006,105.006,104.997,104.997,2042.0
2021-01-15 13:50:00,117.08,117.1,117.08,117.08,24151.0,104.997,105.015,104.997,104.997,24151.0
2021-01-15 13:55:00,117.08,117.09,117.08,117.09,571.0,104.997,105.006,104.997,105.006,571.0
2021-01-15 14:00:00,117.08,117.1,117.08,117.09,4932.0,104.997,105.015,104.997,105.006,4932.0
2021-01-15 14:05:00,117.09,117.1,117.08,117.09,14724.0,105.006,105.015,104.997,105.006,14724.0
2021-01-15 14:10:00,117.08,117.09,117.08,117.09,4599.0,104.997,105.006,104.997,105.006,4599.0
2021-01-15 14:15:00,117.09,117.09,117.08,117.08,2881.0,105.006,105.006,104.997,104.997,2881.0
2021-01-15 14:20:00,117.08,117.09,117.07,117.08,11899.0,104.997,105.006,104.9881,104.997,11899.0
2021-01-15 14:25:00,117.08,117.09,117.06,117.09,21592.0,104.997,105.006,104.9791,105.006,21592.0
2021-01-15 14:30:00,117.08,117.09,117.07,117.07,8979.0,104.997,105.006,104.9881,104.9881,8979.0
2021-01-15 14:35:00,117.07,117.08,117.07,117.08,6645.0,104.9881,104.997,104.9881,104.997,6645.0
2021-01-15 14:40:00,117.08,117.09,117.07,117.08,5803.0,104.997,105.006,104.9881,104.997,5803.0
2021-01-15 14:45:00,117.08,117.09,117.08,117.09,17241.0,104.997,105.006,104.997,105.006,17241.0
2021-01-15 14:50:00,117.08,117.09,117.08,117.08,6943.0,104.997,105.006,104.997,104.997,6943.0
2021-01-15 14:55:00,117.09,117.09,117.08,117.09,3808.0,105.006,105.006,104.997,105.006,3808.0
2021-01-15 15:00:00,117.09,117.1,117.08,117.09,14268.0,105.006,105.015,104.997,105.006,14268.0
2021-01-15 15:05:00,117.09,117.09,117.08,117.08,8551.0,105.006,105.006,104.997,104.997,8551.0
2021-01-15 15:10:00,117.09,117.09,117.08,117.09,5269.0,105.006,105.006,104.997,105.006,5269.0
2021-01-15 15:15:00,117.09,117.1,117.08,117.09,13756.0,105.006,105.015,104.997,105.006,13756.0
2021-01-15 15:20:00,117.09,117.1,117.08,117.09,7618.0,105.006,105.015,104.997,105.006,7618.0
2021-01-15 15:25:00,117.09,117.09,117.08,117.09,23980.0,105.006,105.006,104.997,105.006,23980.0
2021-01-15 15:30:00,117.08,117.09,117.08,117.09,1597.0,104.997,105.006,104.997,105.006,1597.0
2021-01-15 15:35:00,117.08,117.09,117.08,117.08,52539.0,104.997,105.006,104.997,104.997,52539.0
2021-01-15 15:40:00,117.09,117.1,117.08,117.09,21071.0,105.006,105.015,104.997,105.006,21071.0
2021-01-15 15:45:00,117.09,117.1,117.08,117.09,24902.0,105.006,105.015,104.997,105.006,24902.0
2021-01-15 15:50:00,117.09,117.1,117.08,117.09,5663.0,105.006,105.015,104.997,105.006,5663.0
2021-01-15 15:55:00,117.08,117.1,117.08,117.1,35447.0,104.997,105.015,104.997,105.015,35447.0
2021-01-19 09:30:00,117.09,117.1,117.06,117.08,29581.0,105.006,105.015,104.9791,104.997,29581.0
2021-01-19 09:35:00,117.08,117.09,117.07,117.09,4778.0,104.997,105.006,104.9881,105.006,4778.0
2021-01-19 09:40:00,117.09,117.1,117.08,117.1,10007.0,105.006,105.015,104.997,105.015,10007.0
2021-01-19 09:45:00,117.09,117.1,117.09,117.09,10418.0,105.006,105.015,105.006,105.006,10418.0
2021-01-19 09:50:00,117.1,117.1,117.09,117.09,8329.0,105.015,105.015,105.006,105.006,8329.0
2021-01-19 09:55:00,117.09,117.1,117.07,117.09,12998.0,105.006,105.015,104.9881,105.006,12998.0
2021-01-19 10:00:00,117.08,117.1,117.07,117.1,27950.0,104.997,105.015,104.9881,105.015,27950.0
2021-01-19 10:05:00,117.1,117.12,117.1,117.11,14677.0,105.015,105.0329,105.015,105.024,14677.0
2021-01-19 10:10:00,117.11,117.12,117.11,117.11,46511.0,105.024,105.0329,105.024,105.024,46511.0
2021-01-19 10:15:00,117.12,117.12,117.1,117.1,6249.0,105.0329,105.0329,105.015,105.015,6249.0
2021-01-19 10:20:00,117.11,117.11,117.09,117.11,22505.0,105.024,105.024,105.006,105.024,22505.0
2021-01-19 10:25:00,117.09,117.11,117.09,117.09,6385.0,105.006,105.024,105.006,105.006,6385.0
2021-01-19 10:30:00,117.11,117.11,117.1,117.11,1525.0,105.024,105.024,105.015,105.024,1525.0
2021-01-19 10:35:00,117.11,117.11,117.09,117.09,9289.0,105.024,105.024,105.006,105.006,9289.0
2021-01-19 10:40:00,117.09,117.11,117.09,117.11,17374.0,105.006,105.024,105.006,105.024,17374.0
2021-01-19 10:45:00,117.1,117.12,117.1,117.1,36191.0,105.015,105.0329,105.015,105.015,36191.0
2021-01-19 10:50:00,117.11,117.12,117.1,117.12,6337.0,105.024,105.0329,105.015,105.0329,6337.0
2021-01-19 10:55:00,117.12,117.13,117.11,117.13,14698.0,105.0329,105.0419,105.024,105.0419,14698.0
2021-01-19 11:00:00,117.13,117.14,117.12,117.14,5555.0,105.0419,105.0509,105.0329,105.0509,5555.0
2021-01-19 11:05:00,117.14,117.14,117.13,117.14,3939.0,105.0509,105.0509,105.0419,105.0509,3939.0
2021-01-19 11:10:00,117.14,117.14,117.13,117.14,12532.0,105.0509,105.0509,105.0419,105.0509,12532.0
2021-01-19 11:15:00,117.14,117.15,117.13,117.15,33697.0,105.0509,105.0598,105.0419,105.0598,33697.0
2021-01-19 11:20:00,117.14,117.15,117.13,117.14,14483.0,105.0509,105.0598,105.0419,105.0509,14483.0
2021-01-19 11:25:00,117.13,117.15,117.13,117.14,12475.0,105.0419,105.0598,105.0419,105.0509,12475.0
2021-01-19 11:30:00,117.13,117.15,117.13,117.15,38095.0,105.0419,105.0598,105.0419,105.0598,38095.0
2021-01-19 11:35:00,117.15,117.15,117.14,117.15,25448.0,105.0598,105.0598,105.0509,105.0598,25448.0
2021-01-19 11:40:00,117.14,117.16,117.14,117.15,101757.0,105.0509,105.0688,105.0509,105.0598,101757.0
2021-01-19 11:45:00,117.15,117.18,117.14,117.16,35073.0,105.0598,105.0867,105.0509,105.0688,35073.0
2021-01-19 11:50:00,117.16,117.2,117.16,117.18,23000.0,105.0688,105.1047,105.0688,105.0867,23000.0
2021-01-19 11:55:00,117.19,117.19,117.16,117.16,6021.0,105.0957,105.0957,105.0688,105.0688,6021.0
2021-01-19 12:00:00,117.15,117.17,117.15,117.16,5628.0,105.0598,105.0778,105.0598,105.0688,5628.0
2021-01-19 12:05:00,117.16,117.16,117.14,117.14,12359.0,105.0688,105.0688,105.0509,105.0509,12359.0
2021-01-19 12:10:00,117.15,117.16,117.15,117.16,8271.0,105.0598,105.0688,105.0598,105.0688,8271.0
2021-01-19 12:15:00,117.16,117.17,117.15,117.17,7471.0,105.0688,105.0778,105.0598,105.0778,7471.0
2021-01-19 12:20:00,117.16,117.17,117.16,117.16,9833.0,105.0688,105.0778,105.0688,105.0688,9833.0
2021-01-19 12:25:00,117.16,117.16,117.14,117.15,11017.0,105.0688,105.0688,105.0509,105.0598,11017.0
2021-01-19 12:30:00,117.15,117.15,117.13,117.15,13739.0,105.0598,105.0598,105.0419,105.0598,13739.0
2021-01-19 12:35:00,117.15,117.16,117.14,117.15,3780.0,105.0598,105.0688,105.0509,105.0598,3780.0
2021-01-19 12:40:00,117.15,117.16,117.14,117.14,18850.0,105.0598,105.0688,105.0509,105.0509,18850.0
2021-01-19 12:45:00,117.13,117.14,117.13,117.14,8618.0,105.0419,105.0509,105.0419,105.0509,8618.0
2021-01-19 12:50:00,117.14,117.16,117.13,117.14,18594.0,105.0509,105.0688,105.0419,105.0509,18594.0
2021-01-19 12:55:00,117.15,117.16,117.15,117.16,5855.0,105.0598,105.0688,105.0598,105.0688,5855.0
2021-01-19 13:00:00,117.16,117.17,117.15,117.16,13291.0,105.0688,105.0778,105.0598,105.0688,13291.0
2021-01-19 13:05:00,117.17,117.17,117.16,117.17,2788.0,105.0778,105.0778,105.0688,105.0778,2788.0
2021-01-19 13:10:00,117.17,117.17,117.16,117.16,3730.0,105.0778,105.0778,105.0688,105.0688,3730.0
2021-01-19 13:15:00,117.17,117.17,117.15,117.16,9240.0,105.0778,105.0778,105.0598,105.0688,9240.0
2021-01-19 13:20:00,117.16,117.16,117.15,117.16,7243.0,105.0688,105.0688,105.0598,105.0688,7243.0
2021-01-19 13:25:00,117.16,117.16,117.15,117.15,19358.0,105.0688,105.0688,105.0598,105.0598,19358.0
2021-01-19 13:30:00,117.15,117.16,117.15,117.16,3002.0,105.0598,105.0688,105.0598,105.0688,3002.0
2021-01-19 13:35:00,117.16,117.16,117.15,117.16,3024.0,105.0688,105.0688,105.0598,105.0688,3024.0
2021-01-19 13:40:00,117.16,117.16,117.15,117.16,4507.0,105.0688,105.0688,105.0598,105.0688,4507.0
2021-01-19 13:45:00,117.16,117.16,117.15,117.16,18806.0,105.0688,105.0688,105.0598,105.0688,18806.0
2021-01-19 13:50:00,117.16,117.17,117.15,117.17,15294.0,105.0688,105.0778,105.0598,105.0778,15294.0
2021-01-19 13:55:00,117.17,117.17,117.15,117.17,26476.0,105.0778,105.0778,105.0598,105.0778,26476.0
2021-01-19 14:00:00,117.17,117.18,117.15,117.17,946918.0,105.0778,105.0867,105.0598,105.0778,946918.0
2021-01-19 14:05:00,117.16,117.17,117.16,117.16,6502.0,105.0688,105.0778,105.0688,105.0688,6502.0
2021-01-19 14:10:00,117.17,117.17,117.15,117.16,12845.0,105.0778,105.0778,105.0598,105.0688,12845.0
2021-01-19 14:15:00,117.16,117.18,117.15,117.17,26510.0,105.0688,105.0867,105.0598,105.0778,26510.0
2021-01-19 14:20:00,117.16,117.18,117.14,117.14,28761.0,105.0688,105.0867,105.0509,105.0509,28761.0
2021-01-19 14:25:00,117.15,117.15,117.12,117.15,15815.0,105.0598,105.0598,105.0329,105.0598,15815.0
2021-01-19 14:30:00,117.13,117.15,117.13,117.14,18463.0,105.0419,105.0598,105.0419,105.0509,18463.0
2021-01-19 14:35:00,117.14,117.15,117.13,117.14,8416.0,105.0509,105.0598,105.0419,105.0509,8416.0
2021-01-19 14:40:00,117.14,117.15,117.12,117.15,57321.0,105.0509,105.0598,105.0329,105.0598,57321.0
2021-01-19 14:45:00,117.15,117.15,117.14,117.14,12631.0,105.0598,105.0598,105.0509,105.0509,12631.0
2021-01-19 14:50:00,117.14,117.17,117.14,117.16,41003.0,105.0509,105.0778,105.0509,105.0688,41003.0
2021-01-19 14:55:00,117.17,117.17,117.16,117.16,15904.0,105.0778,105.0778,105.0688,105.0688,15904.0
2021-01-19 15:00:00,117.16,117.17,117.16,117.17,11427.0,105.0688,105.0778,105.0688,105.0778,11427.0
2021-01-19 15:05:00,117.17,117.17,117.16,117.16,4383.0,105.0778,105.0778,105.0688,105.0688,4383.0
2021-01-19 15:10:00,117.16,117.17,117.16,117.17,23638.0,105.0688,105.0778,105.0688,105.0778,23638.0
2021-01-19 15:15:00,117.16,117.17,117.16,117.16,7391.0,105.0688,105.0778,105.0688,105.0688,7391.0
2021-01-19 15:20:00,117.16,117.17,117.16,117.16,6210.0,105.0688,105.0778,105.0688,105.0688,6210.0
2021-01-19 15:25:00,117.16,117.17,117.14,117.16,21325.0,105.0688,105.0778,105.0509,105.0688,21325.0
2021-01-19 15:30:00,117.16,117.17,117.14,117.15,20654.0,105.0688,105.0778,105.0509,105.0598,20654.0
2021-01-19 15:35:00,117.15,117.16,117.14,117.16,19464.0,105.0598,105.0688,105.0509,105.0688,19464.0
2021-01-19 15:40:00,117.16,117.16,117.14,117.15,28182.0,105.0688,105.0688,105.0509,105.0598,28182.0
2021-01-19 15:45:00,117.15,117.15,117.14,117.15,14268.0,105.0598,105.0598,105.0509,105.0598,14268.0
2021-01-19 15:50:00,117.16,117.16,117.14,117.16,27486.0,105.0688,105.0688,105.0509,105.0688,27486.0
2021-01-19 15:55:00,117.16,117.19,117.1,117.15,208376.0,105.0688,105.0957,105.015,105.0598,208376.0
2021-01-20 09:30:00,117.13,117.15,117.1,117.15,22400.0,105.0419,105.0598,105.015,105.0598,22400.0
2021-01-20 09:35:00,117.15,117.15,117.13,117.14,6615.0,105.0598,105.0598,105.0419,105.0509,6615.0
2021-01-20 09:40:00,117.15,117.15,117.14,117.14,2952.0,105.0598,105.0598,105.0509,105.0509,2952.0
2021-01-20 09:45:00,117.14,117.15,117.12,117.13,2805.0,105.0509,105.0598,105.0329,105.0419,2805.0
2021-01-20 09:50:00,117.12,117.13,117.12,117.13,5821.0,105.0329,105.0419,105.0329,105.0419,5821.0
2021-01-20 09:55:00,117.12,117.13,117.12,117.12,6995.0,105.0329,105.0419,105.0329,105.0329,6995.0
2021-01-20 10:00:00,117.13,117.15,117.12,117.14,21052.0,105.0419,105.0598,105.0329,105.0509,21052.0
2021-01-20 10:05:00,117.14,117.14,117.13,117.14,3122.0,105.0509,105.0509,105.0419,105.0509,3122.0
2021-01-20 10:10:00,117.14,117.15,117.13,117.13,11529.0,105.0509,105.0598,105.0419,105.0419,11529.0
2021-01-20 10:15:00,117.13,117.14,117.13,117.14,3419.0,105.0419,105.0509,105.0419,105.0509,3419.0
2021-01-20 10:20:00,117.14,117.14,117.13,117.13,3544.0,105.0509,105.0509,105.0419,105.0419,3544.0
2021-01-20 10:25:00,117.14,117.14,117.12,117.13,2331.0,105.0509,105.0509,105.0329,105.0419,2331.0
2021-01-20 10:30:00,117.13,117.13,117.12,117.13,2827.0,105.0419,105.0419,105.0329,105.0419,2827.0
2021-01-20 10:35:00,117.13,117.13,117.11,117.12,25603.0,105.0419,105.0419,105.024,105.0329,25603.0
2021-01-20 10:40:00,117.11,117.11,117.1,117.11,13102.0,105.024,105.024,105.015,105.024,13102.0
2021-01-20 10:45:00,117.11,117.14,117.1,117.14,5495.0,105.024,105.0509,105.015,105.0509,5495.0
2021-01-20 10:50:00,117.14,117.14,117.12,117.12,12062.0,105.0509,105.0509,105.0329,105.0329,12062.0
2021-01-20 10:55:00,117.11,117.12,117.1,117.11,6626.0,105.024,105.0329,105.015,105.024,6626.0
2021-01-20 11:00:00,117.1,117.12,117.1,117.11,3464.0,105.015,105.0329,105.015,105.024,3464.0
2021-01-20 11:05:00,117.12,117.13,117.1,117.13,1714.0,105.0329,105.0419,105.015,105.0419,1714.0
2021-01-20 11:10:00,117.11,117.13,117.11,117.13,6654.0,105.024,105.0419,105.024,105.0419,6654.0
2021-01-20 11:15:00,117.13,117.14,117.11,117.14,6982.0,105.0419,105.0509,105.024,105.0509,6982.0
2021-01-20 11:20:00,117.14,117.14,117.11,117.13,5491.0,105.0509,105.0509,105.024,105.0419,5491.0
2021-01-20 11:25:00,117.12,117.13,117.11,117.11,6072.0,105.0329,105.0419,105.024,105.024,6072.0
2021-01-20 11:30:00,117.11,117.13,117.1,117.13,25497.0,105.024,105.0419,105.015,105.0419,25497.0
2021-01-20 11:35:00,117.12,117.12,117.11,117.12,18398.0,105.0329,105.0329,105.024,105.0329,18398.0
2021-01-20 11:40:00,117.12,117.12,117.1,117.11,20924.0,105.0329,105.0329,105.015,105.024,20924.0
2021-01-20 11:45:00,117.11,117.11,117.1,117.11,6050.0,105.024,105.024,105.015,105.024,6050.0
2021-01-20 11:50:00,117.11,117.11,117.1,117.11,3663.0,105.024,105.024,105.015,105.024,3663.0
2021-01-20 11:55:00,117.11,117.11,117.1,117.11,7315.0,105.024,105.024,105.015,105.024,7315.0
2021-01-20 12:00:00,117.1,117.11,117.1,117.11,6870.0,105.015,105.024,105.015,105.024,6870.0
2021-01-20 12:05:00,117.11,117.12,117.1,117.11,5540.0,105.024,105.0329,105.015,105.024,5540.0
2021-01-20 12:10:00,117.12,117.12,117.1,117.1,7649.0,105.0329,105.0329,105.015,105.015,7649.0
2021-01-20 12:15:00,117.11,117.11,117.1,117.11,6282.0,105.024,105.024,105.015,105.024,6282.0
2021-01-20 12:20:00,117.11,117.11,117.1,117.11,1280.0,105.024,105.024,105.015,105.024,1280.0
2021-01-20 12:25:00,117.11,117.12,117.1,117.11,2992.0,105.024,105.0329,105.015,105.024,2992.0
2021-01-20 12:30:00,117.11,117.11,117.1,117.1,5910.0,105.024,105.024,105.015,105.015,5910.0
2021-01-20 12:35:00,117.11,117.11,117.1,117.11,9688.0,105.024,105.024,105.015,105.024,9688.0
2021-01-20 12:40:00,117.11,117.11,117.1,117.11,12790.0,105.024,105.024,105.015,105.024,12790.0
2021-01-20 12:45:00,117.11,117.11,117.1,117.11,5164.0,105.024,105.024,105.015,105.024,5164.0
2021-01-20 12:50:00,117.11,117.12,117.1,117.11,4447.0,105.024,105.0329,105.015,105.024,4447.0
2021-01-20 12:55:00,117.13,117.13,117.11,117.11,7142.0,105.0419,105.0419,105.024,105.024,7142.0
2021-01-20 13:00:00,117.13,117.13,117.09,117.09,11393.0,105.0419,105.0419,105.006,105.006,11393.0
2021-01-20 13:05:00,117.09,117.1,117.09,117.09,15322.0,105.006,105.015,105.006,105.006,15322.0
2021-01-20 13:10:00,117.1,117.12,117.09,117.12,16863.0,105.015,105.0329,105.006,105.0329,16863.0
2021-01-20 13:15:00,117.11,117.12,117.11,117.12,5082.0,105.024,105.0329,105.024,105.0329,5082.0
2021-01-20 13:20:00,117.11,117.11,117.1,117.11,10606.0,105.024,105.024,105.015,105.024,10606.0
2021-01-20 13:25:00,117.09,117.11,117.09,117.1,3362.0,105.006,105.024,105.006,105.015,3362.0
2021-01-20 13:30:00,117.1,117.11,117.1,117.11,3991.0,105.015,105.024,105.015,105.024,3991.0
2021-01-20 13:35:00,117.11,117.11,117.1,117.11,3780.0,105.024,105.024,105.015,105.024,3780.0
2021-01-20 13:40:00,117.1,117.11,117.09,117.11,6102.0,105.015,105.024,105.006,105.024,6102.0
2021-01-20 13:45:00,117.1,117.11,117.1,117.11,11230.0,105.015,105.024,105.015,105.024,11230.0
2021-01-20 13:50:00,117.11,117.11,117.1,117.11,7485.0,105.024,105.024,105.015,105.024,7485.0
2021-01-20 13:55:00,117.11,117.12,117.1,117.11,40856.0,105.024,105.0329,105.015,105.024,40856.0
2021-01-20 14:00:00,117.11,117.13,117.11,117.11,17324.0,105.024,105.0419,105.024,105.024,17324.0
2021-01-20 14:05:00,117.12,117.13,117.11,117.12,8899.0,105.0329,105.0419,105.024,105.0329,8899.0
2021-01-20 14:10:00,117.11,117.13,117.11,117.12,7134.0,105.024,105.0419,105.024,105.0329,7134.0
2021-01-20 14:15:00,117.12,117.14,117.11,117.13,11004.0,105.0329,105.0509,105.024,105.0419,11004.0
2021-01-20 14:20:00,117.13,117.13,117.12,117.12,1880.0,105.0419,105.0419,105.0329,105.0329,1880.0
2021-01-20 14:25:00,117.12,117.13,117.11,117.13,18032.0,105.0329,105.0419,105.024,105.0419,18032.0
2021-01-20 14:30:00,117.13,117.14,117.12,117.14,11012.0,105.0419,105.0509,105.0329,105.0509,11012.0
2021-01-20 14:35:00,117.14,117.14,117.13,117.14,9869.0,105.0509,105.0509,105.0419,105.0509,9869.0
2021-01-20 14:40:00,117.14,117.15,117.13,117.14,12620.0,105.0509,105.0598,105.0419,105.0509,12620.0
2021-01-20 14:45:00,117.14,117.15,117.13,117.14,13364.0,105.0509,105.0598,105.0419,105.0509,13364.0
2021-01-20 14:50:00,117.14,117.15,117.13,117.15,9703.0,105.0509,105.0598,105.0419,105.0598,9703.0
2021-01-20 14:55:00,117.15,117.15,117.14,117.14,4305.0,105.0598,105.0598,105.0509,105.0509,4305.0
2021-01-20 15:00:00,117.14,117.15,117.12,117.14,5801.0,105.0509,105.0598,105.0329,105.0509,5801.0
2021-01-20 15:05:00,117.14,117.15,117.13,117.14,13566.0,105.0509,105.0598,105.0419,105.0509,13566.0
2021-01-20 15:10:00,117.13,117.15,117.13,117.13,2904.0,105.0419,105.0598,105.0419,105.0419,2904.0
2021-01-20 15:15:00,117.13,117.14,117.12,117.12,7528.0,105.0419,105.0509,105.0329,105.0329,7528.0
2021-01-20 15:20:00,117.13,117.16,117.13,117.14,28822.0,105.0419,105.0688,105.0419,105.0509,28822.0
2021-01-20 15:25:00,117.13,117.15,117.13,117.15,7259.0,105.0419,105.0598,105.0419,105.0598,7259.0
2021-01-20 15:30:00,117.16,117.17,117.15,117.15,18178.0,105.0688,105.0778,105.0598,105.0598,18178.0
2021-01-20 15:35:00,117.15,117.18,117.15,117.17,32240.0,105.0598,105.0867,105.0598,105.0778,32240.0
2021-01-20 15:40:00,117.17,117.17,117.13,117.15,25247.0,105.0778,105.0778,105.0419,105.0598,25247.0
2021-01-20 15:45:00,117.16,117.18,117.15,117.15,27235.0,105.0688,105.0867,105.0598,105.0598,27235.0
2021-01-20 15:50:00,117.15,117.16,117.14,117.16,9199.0,105.0598,105.0688,105.0509,105.0688,9199.0
2021-01-20 15:55:00,117.16,117.17,117.15,117.17,10526.0,105.0688,105.0778,105.0598,105.0778,10526.0
2021-01-21 09:30:00,117.14,117.18,117.14,117.15,43655.0,105.0509,105.0867,105.0509,105.0598,43655.0
2021-01-21 09:35:00,117.15,117.16,117.15,117.16,1600.0,105.0598,105.0688,105.0598,105.0688,1600.0
2021-01-21 09:40:00,117.17,117.17,117.16,117.17,2109.0,105.0778,105.0778,105.0688,105.0778,2109.0
2021-01-21 09:45:00,117.16,117.17,117.16,117.17,3336.0,105.0688,105.0778,105.0688,105.0778,3336.0
2021-01-21 09:50:00,117.16,117.17,117.16,117.16,8175.0,105.0688,105.0778,105.0688,105.0688,8175.0
2021-01-21 09:55:00,117.16,117.18,117.14,117.16,8904.0,105.0688,105.0867,105.0509,105.0688,8904.0
2021-01-21 10:00:00,117.18,117.18,117.16,117.17,15943.0,105.0867,105.0867,105.0688,105.0778,15943.0
2021-01-21 10:05:00,117.17,117.19,117.17,117.18,11629.0,105.0778,105.0957,105.0778,105.0867,11629.0
2021-01-21 10:10:00,117.18,117.18,117.14,117.15,41179.0,105.0867,105.0867,105.0509,105.0598,41179.0
2021-01-21 10:15:00,117.15,117.17,117.15,117.17,6646.0,105.0598,105.0778,105.0598,105.0778,6646.0
2021-01-21 10:20:00,117.17,117.17,117.15,117.16,7417.0,105.0778,105.0778,105.0598,105.0688,7417.0
2021-01-21 10:25:00,117.16,117.17,117.15,117.17,1419.0,105.0688,105.0778,105.0598,105.0778,1419.0
2021-01-21 10:30:00,117.17,117.17,117.15,117.16,11387.0,105.0778,105.0778,105.0598,105.0688,11387.0
2021-01-21 10:35:00,117.16,117.17,117.15,117.16,8428.0,105.0688,105.0778,105.0598,105.0688,8428.0
2021-01-21 10:40:00,117.16,117.17,117.16,117.16,11980.0,105.0688,105.0778,105.0688,105.0688,11980.0
2021-01-21 10:45:00,117.17,117.17,117.16,117.17,12357.0,105.0778,105.0778,105.0688,105.0778,12357.0
2021-01-21 10:50:00,117.17,117.17,117.16,117.17,26221.0,105.0778,105.0778,105.0688,105.0778,26221.0
2021-01-21 10:55:00,117.17,117.17,117.16,117.17,8937.0,105.0778,105.0778,105.0688,105.0778,8937.0
2021-01-21 11:00:00,117.18,117.21,117.16,117.21,30224.0,105.0867,105.1136,105.0688,105.1136,30224.0
2021-01-21 11:05:00,117.21,117.21,117.19,117.21,7476.0,105.1136,105.1136,105.0957,105.1136,7476.0
2021-01-21 11:10:00,117.21,117.21,117.19,117.19,12509.0,105.1136,105.1136,105.0957,105.0957,12509.0
2021-01-21 11:15:00,117.2,117.21,117.2,117.2,5045.0,105.1047,105.1136,105.1047,105.1047,5045.0
2021-01-21 11:20:00,117.21,117.21,117.19,117.21,1397.0,105.1136,105.1136,105.0957,105.1136,1397.0
2021-01-21 11:25:00,117.2,117.21,117.19,117.2,5617.0,105.1047,105.1136,105.0957,105.1047,5617.0
2021-01-21 11:30:00,117.2,117.22,117.2,117.2,28375.0,105.1047,105.1226,105.1047,105.1047,28375.0
2021-01-21 11:35:00,117.2,117.21,117.19,117.19,5070.0,105.1047,105.1136,105.0957,105.0957,5070.0
2021-01-21 11:40:00,117.21,117.21,117.19,117.21,4637.0,105.1136,105.1136,105.0957,105.1136,4637.0
2021-01-21 11:45:00,117.21,117.22,117.2,117.22,3309.0,105.1136,105.1226,105.1047,105.1226,3309.0
2021-01-21 11:50:00,117.21,117.22,117.21,117.22,10266.0,105.1136,105.1226,105.1136,105.1226,10266.0
2021-01-21 11:55:00,117.21,117.22,117.21,117.22,1987.0,105.1136,105.1226,105.1136,105.1226,1987.0
2021-01-21 12:00:00,117.22,117.23,117.21,117.21,8250.0,105.1226,105.1316,105.1136,105.1136,8250.0
2021-01-21 12:05:00,117.22,117.23,117.21,117.22,9196.0,105.1226,105.1316,105.1136,105.1226,9196.0
2021-01-21 12:10:00,117.22,117.23,117.16,117.16,100833.0,105.1226,105.1316,105.0688,105.0688,100833.0
2021-01-21 12:15:00,117.15,117.17,117.14,117.15,23584.0,105.0598,105.0778,105.0509,105.0598,23584.0
2021-01-21 12:20:00,117.15,117.15,117.14,117.15,5644.0,105.0598,105.0598,105.0509,105.0598,5644.0
2021-01-21 12:25:00,117.15,117.16,117.13,117.16,11655.0,105.0598,105.0688,105.0419,105.0688,11655.0
2021-01-21 12:30:00,117.16,117.16,117.14,117.16,11732.0,105.0688,105.0688,105.0509,105.0688,11732.0
2021-01-21 12:35:00,117.16,117.16,117.15,117.16,5995.0,105.0688,105.0688,105.0598,105.0688,5995.0
2021-01-21 12:40:00,117.16,117.16,117.15,117.16,5852.0,105.0688,105.0688,105.0598,105.0688,5852.0
2021-01-21 12:45:00,117.16,117.16,117.15,117.16,15188.0,105.0688,105.0688,105.0598,105.0688,15188.0
2021-01-21 12:50:00,117.16,117.16,117.15,117.16,7913.0,105.0688,105.0688,105.0598,105.0688,7913.0
2021-01-21 12:55:00,117.16,117.16,117.15,117.16,14539.0,105.0688,105.0688,105.0598,105.0688,14539.0
2021-01-21 13:00:00,117.16,117.16,117.15,117.16,13429.0,105.0688,105.0688,105.0598,105.0688,13429.0
2021-01-21 13:05:00,117.16,117.16,117.15,117.16,31515.0,105.0688,105.0688,105.0598,105.0688,31515.0
2021-01-21 13:10:00,117.16,117.16,117.15,117.15,28169.0,105.0688,105.0688,105.0598,105.0598,28169.0
2021-01-21 13:15:00,117.15,117.15,117.14,117.15,9165.0,105.0598,105.0598,105.0509,105.0598,9165.0
2021-01-21 13:20:00,117.15,117.15,117.14,117.15,10300.0,105.0598,105.0598,105.0509,105.0598,10300.0
2021-01-21 13:25:00,117.15,117.15,117.14,117.14,12071.0,105.0598,105.0598,105.0509,105.0509,12071.0
2021-01-21 13:30:00,117.15,117.15,117.14,117.15,3850.0,105.0598,105.0598,105.0509,105.0598,3850.0
2021-01-21 13:35:00,117.15,117.15,117.14,117.14,17711.0,105.0598,105.0598,105.0509,105.0509,17711.0
2021-01-21 13:40:00,117.14,117.15,117.14,117.15,6926.0,105.0509,105.0598,105.0509,105.0598,6926.0
2021-01-21 13:45:00,117.15,117.15,117.14,117.15,11314.0,105.0598,105.0598,105.0509,105.0598,11314.0
2021-01-21 13:50:00,117.15,117.15,117.14,117.15,12552.0,105.0598,105.0598,105.0509,105.0598,12552.0
2021-01-21 13:55:00,117.15,117.15,117.14,117.15,3378.0,105.0598,105.0598,105.0509,105.0598,3378.0
2021-01-21 14:00:00,117.14,117.15,117.14,117.15,1945.0,105.0509,105.0598,105.0509,105.0598,1945.0
2021-01-21 14:05:00,117.15,117.15,117.14,117.15,9919.0,105.0598,105.0598,105.0509,105.0598,9919.0
2021-01-21 14:10:00,117.15,117.15,117.14,117.15,10425.0,105.0598,105.0598,105.0509,105.0598,10425.0
2021-01-21 14:15:00,117.14,117.15,117.14,117.15,10846.0,105.0509,105.0598,105.0509,105.0598,10846.0
2021-01-21 14:20:00,117.15,117.15,117.14,117.15,14094.0,105.0598,105.0598,105.0509,105.0598,14094.0
2021-01-21 14:25:00,117.15,117.15,117.14,117.14,8634.0,105.0598,105.0598,105.0509,105.0509,8634.0
2021-01-21 14:30:00,117.14,117.15,117.12,117.13,15747.0,105.0509,105.0598,105.0329,105.0419,15747.0
2021-01-21 14:35:00,117.13,117.14,117.12,117.13,13002.0,105.0419,105.0509,105.0329,105.0419,13002.0
2021-01-21 14:40:00,117.14,117.14,117.13,117.13,11312.0,105.0509,105.0509,105.0419,105.0419,11312.0
2021-01-21 14:45:00,117.14,117.14,117.12,117.13,14415.0,105.0509,105.0509,105.0329,105.0419,14415.0
2021-01-21 14:50:00,117.13,117.13,117.09,117.09,87813.0,105.0419,105.0419,105.006,105.006,87813.0
2021-01-21 14:55:00,117.1,117.13,117.1,117.13,38085.0,105.015,105.0419,105.015,105.0419,38085.0
2021-01-21 15:00:00,117.12,117.13,117.12,117.13,3578.0,105.0329,105.0419,105.0329,105.0419,3578.0
2021-01-21 15:05:00,117.13,117.14,117.12,117.14,2797.0,105.0419,105.0509,105.0329,105.0509,2797.0
2021-01-21 15:10:00,117.13,117.14,117.12,117.12,6258.0,105.0419,105.0509,105.0329,105.0329,6258.0
2021-01-21 15:15:00,117.12,117.14,117.12,117.12,6974.0,105.0329,105.0509,105.0329,105.0329,6974.0
2021-01-21 15:20:00,117.12,117.13,117.12,117.13,18986.0,105.0329,105.0419,105.0329,105.0419,18986.0
2021-01-21 15:25:00,117.13,117.13,117.12,117.13,9073.0,105.0419,105.0419,105.0329,105.0419,9073.0
2021-01-21 15:30:00,117.12,117.14,117.12,117.13,22747.0,105.0329,105.0509,105.0329,105.0419,22747.0
2021-01-21 15:35:00,117.13,117.13,117.11,117.12,25558.0,105.0419,105.0419,105.024,105.0329,25558.0
2021-01-21 15:40:00,117.11,117.12,117.1,117.11,4515.0,105.024,105.0329,105.015,105.024,4515.0
2021-01-21 15:45:00,117.11,117.11,117.09,117.1,10014.0,105.024,105.024,105.006,105.015,10014.0
2021-01-21 15:50:00,117.1,117.12,117.09,117.11,62834.0,105.015,105.0329,105.006,105.024,62834.0
2021-01-21 15:55:00,117.11,117.14,117.1,117.12,56879.0,105.024,105.0509,105.015,105.0329,56879.0
2021-01-22 09:30:00,117.14,117.2,117.11,117.12,32342.0,105.0509,105.1047,105.024,105.0329,32342.0
2021-01-22 09:35:00,117.14,117.16,117.13,117.15,7237.0,105.0509,105.0688,105.0419,105.0598,7237.0
2021-01-22 09:40:00,117.15,117.15,117.14,117.15,5259.0,105.0598,105.0598,105.0509,105.0598,5259.0
2021-01-22 09:45:00,117.14,117.15,117.14,117.15,1877.0,105.0509,105.0598,105.0509,105.0598,1877.0
2021-01-22 09:50:00,117.14,117.15,117.14,117.14,2531.0,105.0509,105.0598,105.0509,105.0509,2531.0
2021-01-22 09:55:00,117.15,117.15,117.14,117.15,10000.0,105.0598,105.0598,105.0509,105.0598,10000.0
2021-01-22 10:00:00,117.15,117.16,117.14,117.16,18653.0,105.0598,105.0688,105.0509,105.0688,18653.0
2021-01-22 10:05:00,117.16,117.16,117.15,117.15,2343.0,105.0688,105.0688,105.0598,105.0598,2343.0
2021-01-22 10:10:00,117.16,117.16,117.15,117.15,4654.0,105.0688,105.0688,105.0598,105.0598,4654.0
2021-01-22 10:15:00,117.16,117.16,117.15,117.15,4907.0,105.0688,105.0688,105.0598,105.0598,4907.0
2021-01-22 10:20:00,117.16,117.16,117.15,117.16,8243.0,105.0688,105.0688,105.0598,105.0688,8243.0
2021-01-22 10:25:00,117.16,117.16,117.15,117.15,10718.0,105.0688,105.0688,105.0598,105.0598,10718.0
2021-01-22 10:30:00,117.16,117.16,117.15,117.16,2949.0,105.0688,105.0688,105.0598,105.0688,2949.0
2021-01-22 10:35:00,117.15,117.16,117.15,117.15,7202.0,105.0598,105.0688,105.0598,105.0598,7202.0
2021-01-22 10:40:00,117.16,117.16,117.15,117.15,4549.0,105.0688,105.0688,105.0598,105.0598,4549.0
2021-01-22 10:45:00,117.16,117.16,117.15,117.15,7870.0,105.0688,105.0688,105.0598,105.0598,7870.0
2021-01-22 10:50:00,117.15,117.16,117.15,117.15,7105.0,105.0598,105.0688,105.0598,105.0598,7105.0
2021-01-22 10:55:00,117.16,117.16,117.15,117.16,7691.0,105.0688,105.0688,105.0598,105.0688,7691.0
2021-01-22 11:00:00,117.16,117.16,117.15,117.16,7157.0,105.0688,105.0688,105.0598,105.0688,7157.0
2021-01-22 11:05:00,117.16,117.17,117.15,117.17,10516.0,105.0688,105.0778,105.0598,105.0778,10516.0
2021-01-22 11:10:00,117.17,117.17,117.16,117.17,2788.0,105.0778,105.0778,105.0688,105.0778,2788.0
2021-01-22 11:15:00,117.16,117.18,117.16,117.18,13621.0,105.0688,105.0867,105.0688,105.0867,13621.0
2021-01-22 11:20:00,117.18,117.18,117.17,117.18,5563.0,105.0867,105.0867,105.0778,105.0867,5563.0
2021-01-22 11:25:00,117.18,117.18,117.17,117.17,2672.0,105.0867,105.0867,105.0778,105.0778,2672.0
2021-01-22 11:30:00,117.18,117.18,117.14,117.15,18579.0,105.0867,105.0867,105.0509,105.0598,18579.0
2021-01-22 11:35:00,117.14,117.16,117.14,117.14,3300.0,105.0509,105.0688,105.0509,105.0509,3300.0
2021-01-22 11:40:00,117.15,117.15,117.14,117.14,12668.0,105.0598,105.0598,105.0509,105.0509,12668.0
2021-01-22 11:45:00,117.14,117.14,117.13,117.13,1056.0,105.0509,105.0509,105.0419,105.0419,1056.0
2021-01-22 11:50:00,117.14,117.14,117.13,117.14,108378.0,105.0509,105.0509,105.0419,105.0509,108378.0
2021-01-22 11:55:00,117.14,117.14,117.13,117.14,9358.0,105.0509,105.0509,105.0419,105.0509,9358.0
2021-01-22 12:00:00,117.14,117.14,117.13,117.14,7327.0,105.0509,105.0509,105.0419,105.0509,7327.0
2021-01-22 12:05:00,117.14,117.14,117.12,117.12,20163.0,105.0509,105.0509,105.0329,105.0329,20163.0
2021-01-22 12:10:00,117.12,117.12,117.11,117.12,3590.0,105.0329,105.0329,105.024,105.0329,3590.0
2021-01-22 12:15:00,117.12,117.12,117.1,117.11,21279.0,105.0329,105.0329,105.015,105.024,21279.0
2021-01-22 12:20:00,117.1,117.14,117.1,117.13,52334.0,105.015,105.0509,105.015,105.0419,52334.0
2021-01-22 12:25:00,117.13,117.14,117.12,117.13,14670.0,105.0419,105.0509,105.0329,105.0419,14670.0
2021-01-22 12:30:00,117.14,117.14,117.12,117.13,51949.0,105.0509,105.0509,105.0329,105.0419,51949.0
2021-01-22 12:35:00,117.13,117.14,117.11,117.13,8858.0,105.0419,105.0509,105.024,105.0419,8858.0
2021-01-22 12:40:00,117.12,117.13,117.12,117.12,3239.0,105.0329,105.0419,105.0329,105.0329,3239.0
2021-01-22 12:45:00,117.13,117.13,117.12,117.12,11905.0,105.0419,105.0419,105.0329,105.0329,11905.0
2021-01-22 12:50:00,117.13,117.13,117.12,117.13,6969.0,105.0419,105.0419,105.0329,105.0419,6969.0
2021-01-22 12:55:00,117.13,117.13,117.12,117.13,3265.0,105.0419,105.0419,105.0329,105.0419,3265.0
2021-01-22 13:00:00,117.13,117.13,117.12,117.13,10723.0,105.0419,105.0419,105.0329,105.0419,10723.0
2021-01-22 13:05:00,117.13,117.13,117.11,117.11,5891.0,105.0419,105.0419,105.024,105.024,5891.0
2021-01-22 13:10:00,117.1,117.12,117.1,117.11,2187.0,105.015,105.0329,105.015,105.024,2187.0
2021-01-22 13:15:00,117.1,117.12,117.1,117.1,6974.0,105.015,105.0329,105.015,105.015,6974.0
2021-01-22 13:20:00,117.11,117.12,117.1,117.11,12730.0,105.024,105.0329,105.015,105.024,12730.0
2021-01-22 13:25:00,117.11,117.11,117.1,117.1,2889.0,105.024,105.024,105.015,105.015,2889.0
2021-01-22 13:30:00,117.11,117.11,117.1,117.1,11058.0,105.024,105.024,105.015,105.015,11058.0
2021-01-22 13:35:00,117.1,117.11,117.1,117.11,7744.0,105.015,105.024,105.015,105.024,7744.0
2021-01-22 13:40:00,117.11,117.11,117.1,117.1,7400.0,105.024,105.024,105.015,105.015,7400.0
2021-01-22 13:45:00,117.1,117.11,117.1,117.1,4666.0,105.015,105.024,105.015,105.015,4666.0
2021-01-22 13:50:00,117.11,117.11,117.1,117.11,2345.0,105.024,105.024,105.015,105.024,2345.0
2021-01-22 13:55:00,117.11,117.11,117.1,117.1,9490.0,105.024,105.024,105.015,105.015,9490.0
2021-01-22 14:00:00,117.11,117.11,117.1,117.11,7096.0,105.024,105.024,105.015,105.024,7096.0
2021-01-22 14:05:00,117.11,117.11,117.1,117.11,6936.0,105.024,105.024,105.015,105.024,6936.0
2021-01-22 14:10:00,117.11,117.12,117.1,117.11,10354.0,105.024,105.0329,105.015,105.024,10354.0
2021-01-22 14:15:00,117.11,117.11,117.1,117.11,6909.0,105.024,105.024,105.015,105.024,6909.0
2021-01-22 14:20:00,117.11,117.11,117.1,117.11,1911.0,105.024,105.024,105.015,105.024,1911.0
2021-01-22 14:25:00,117.11,117.11,117.1,117.11,4671.0,105.024,105.024,105.015,105.024,4671.0
2021-01-22 14:30:00,117.11,117.13,117.1,117.13,9143.0,105.024,105.0419,105.015,105.0419,9143.0
2021-01-22 14:35:00,117.12,117.13,117.12,117.13,4009.0,105.0329,105.0419,105.0329,105.0419,4009.0
2021-01-22 14:40:00,117.12,117.13,117.12,117.13,5195.0,105.0329,105.0419,105.0329,105.0419,5195.0
2021-01-22 14:45:00,117.13,117.13,117.12,117.13,9020.0,105.0419,105.0419,105.0329,105.0419,9020.0
2021-01-22 14:50:00,117.13,117.13,117.12,117.13,4603.0,105.0419,105.0419,105.0329,105.0419,4603.0
2021-01-22 14:55:00,117.13,117.14,117.12,117.14,13142.0,105.0419,105.0509,105.0329,105.0509,13142.0
2021-01-22 15:00:00,117.14,117.14,117.13,117.14,6427.0,105.0509,105.0509,105.0419,105.0509,6427.0
2021-01-22 15:05:00,117.14,117.14,117.13,117.14,12260.0,105.0509,105.0509,105.0419,105.0509,12260.0
2021-01-22 15:10:00,117.14,117.14,117.13,117.14,11695.0,105.0509,105.0509,105.0419,105.0509,11695.0
2021-01-22 15:15:00,117.14,117.14,117.13,117.14,18098.0,105.0509,105.0509,105.0419,105.0509,18098.0
2021-01-22 15:20:00,117.14,117.14,117.13,117.14,10685.0,105.0509,105.0509,105.0419,105.0509,10685.0
2021-01-22 15:25:00,117.14,117.18,117.13,117.18,45260.0,105.0509,105.0867,105.0419,105.0867,45260.0
2021-01-22 15:30:00,117.18,117.18,117.15,117.15,16940.0,105.0867,105.0867,105.0598,105.0598,16940.0
2021-01-22 15:35:00,117.15,117.15,117.11,117.12,9217.0,105.0598,105.0598,105.024,105.0329,9217.0
2021-01-22 15:40:00,117.11,117.14,117.11,117.14,12884.0,105.024,105.0509,105.024,105.0509,12884.0
2021-01-22 15:45:00,117.14,117.14,117.1,117.11,28588.0,105.0509,105.0509,105.015,105.024,28588.0
2021-01-22 15:50:00,117.1,117.11,117.09,117.1,80654.0,105.015,105.024,105.006,105.015,80654.0
2021-01-22 15:55:00,117.11,117.13,117.08,117.13,15502.0,105.024,105.0419,104.997,105.0419,15502.0
2021-01-25 09:30:00,117.18,117.2,117.15,117.19,39966.0,105.0867,105.1047,105.0598,105.0957,39966.0
2021-01-25 09:35:00,117.19,117.2,117.18,117.18,31150.0,105.0957,105.1047,105.0867,105.0867,31150.0
2021-01-25 09:40:00,117.18,117.19,117.18,117.18,6379.0,105.0867,105.0957,105.0867,105.0867,6379.0
2021-01-25 09:45:00,117.18,117.2,117.17,117.18,6252.0,105.0867,105.1047,105.0778,105.0867,6252.0
2021-01-25 09:50:00,117.2,117.21,117.19,117.2,7565.0,105.1047,105.1136,105.0957,105.1047,7565.0
2021-01-25 09:55:00,117.19,117.22,117.19,117.2,25602.0,105.0957,105.1226,105.0957,105.1047,25602.0
2021-01-25 10:00:00,117.21,117.25,117.21,117.23,35184.0,105.1136,105.1495,105.1136,105.1316,35184.0
2021-01-25 10:05:00,117.24,117.25,117.23,117.25,26010.0,105.1405,105.1495,105.1316,105.1495,26010.0
2021-01-25 10:10:00,117.25,117.25,117.24,117.25,31114.0,105.1495,105.1495,105.1405,105.1495,31114.0
2021-01-25 10:15:00,117.25,117.26,117.22,117.24,52029.0,105.1495,105.1585,105.1226,105.1405,52029.0
2021-01-25 10:20:00,117.23,117.25,117.23,117.25,12075.0,105.1316,105.1495,105.1316,105.1495,12075.0
2021-01-25 10:25:00,117.25,117.25,117.2,117.24,24809.0,105.1495,105.1495,105.1047,105.1405,24809.0
2021-01-25 10:30:00,117.23,117.24,117.22,117.23,2808.0,105.1316,105.1405,105.1226,105.1316,2808.0
2021-01-25 10:35:00,117.23,117.24,117.22,117.24,6549.0,105.1316,105.1405,105.1226,105.1405,6549.0
2021-01-25 10:40:00,117.23,117.26,117.22,117.26,14732.0,105.1316,105.1585,105.1226,105.1585,14732.0
2021-01-25 10:45:00,117.25,117.26,117.24,117.26,5807.0,105.1495,105.1585,105.1405,105.1585,5807.0
2021-01-25 10:50:00,117.26,117.27,117.25,117.27,18046.0,105.1585,105.1674,105.1495,105.1674,18046.0
2021-01-25 10:55:00,117.27,117.28,117.26,117.27,11071.0,105.1674,105.1764,105.1585,105.1674,11071.0
2021-01-25 11:00:00,117.28,117.28,117.26,117.28,18266.0,105.1764,105.1764,105.1585,105.1764,18266.0
2021-01-25 11:05:00,117.28,117.29,117.27,117.29,4550.0,105.1764,105.1854,105.1674,105.1854,4550.0
2021-01-25 11:10:00,117.27,117.29,117.27,117.29,8506.0,105.1674,105.1854,105.1674,105.1854,8506.0
2021-01-25 11:15:00,117.29,117.29,117.26,117.28,8130.0,105.1854,105.1854,105.1585,105.1764,8130.0
2021-01-25 11:20:00,117.26,117.29,117.26,117.29,6687.0,105.1585,105.1854,105.1585,105.1854,6687.0
2021-01-25 11:25:00,117.29,117.29,117.27,117.29,5816.0,105.1854,105.1854,105.1674,105.1854,5816.0
2021-01-25 11:30:00,117.29,117.29,117.27,117.27,13102.0,105.1854,105.1854,105.1674,105.1674,13102.0
2021-01-25 11:35:00,117.27,117.3,117.27,117.3,48231.0,105.1674,105.1943,105.1674,105.1943,48231.0
2021-01-25 11:40:00,117.29,117.31,117.29,117.3,47630.0,105.1854,105.2033,105.1854,105.1943,47630.0
2021-01-25 11:45:00,117.31,117.31,117.3,117.3,4154.0,105.2033,105.2033,105.1943,105.1943,4154.0
2021-01-25 11:50:00,117.31,117.32,117.3,117.32,53477.0,105.2033,105.2123,105.1943,105.2123,53477.0
2021-01-25 11:55:00,117.32,117.32,117.31,117.32,8395.0,105.2123,105.2123,105.2033,105.2123,8395.0
2021-01-25 12:00:00,117.31,117.32,117.31,117.32,2375.0,105.2033,105.2123,105.2033,105.2123,2375.0
2021-01-25 12:05:00,117.32,117.32,117.3,117.31,23414.0,105.2123,105.2123,105.1943,105.2033,23414.0
2021-01-25 12:10:00,117.3,117.32,117.3,117.31,2599.0,105.1943,105.2123,105.1943,105.2033,2599.0
2021-01-25 12:15:00,117.31,117.32,117.31,117.32,2777.0,105.2033,105.2123,105.2033,105.2123,2777.0
2021-01-25 12:20:00,117.32,117.33,117.31,117.33,32060.0,105.2123,105.2212,105.2033,105.2212,32060.0
2021-01-25 12:25:00,117.32,117.32,117.29,117.31,8971.0,105.2123,105.2123,105.1854,105.2033,8971.0
2021-01-25 12:30:00,117.31,117.32,117.3,117.3,1638.0,105.2033,105.2123,105.1943,105.1943,1638.0
2021-01-25 12:35:00,117.31,117.32,117.3,117.32,20051.0,105.2033,105.2123,105.1943,105.2123,20051.0
2021-01-25 12:40:00,117.32,117.32,117.3,117.32,3383.0,105.2123,105.2123,105.1943,105.2123,3383.0
2021-01-25 12:45:00,117.32,117.32,117.31,117.32,20436.0,105.2123,105.2123,105.2033,105.2123,20436.0
2021-01-25 12:50:00,117.32,117.32,117.31,117.31,5370.0,105.2123,105.2123,105.2033,105.2033,5370.0
2021-01-25 12:55:00,117.32,117.32,117.31,117.32,9981.0,105.2123,105.2123,105.2033,105.2123,9981.0
2021-01-25 13:00:00,117.32,117.32,117.3,117.32,12050.0,105.2123,105.2123,105.1943,105.2123,12050.0
2021-01-25 13:05:00,117.32,117.32,117.31,117.31,1327.0,105.2123,105.2123,105.2033,105.2033,1327.0
2021-01-25 13:10:00,117.32,117.32,117.31,117.31,18605.0,105.2123,105.2123,105.2033,105.2033,18605.0
2021-01-25 13:15:00,117.31,117.32,117.31,117.31,977.0,105.2033,105.2123,105.2033,105.2033,977.0
2021-01-25 13:20:00,117.31,117.31,117.3,117.3,7618.0,105.2033,105.2033,105.1943,105.1943,7618.0
2021-01-25 13:25:00,117.31,117.31,117.3,117.3,3357.0,105.2033,105.2033,105.1943,105.1943,3357.0
2021-01-25 13:30:00,117.31,117.31,117.3,117.3,5130.0,105.2033,105.2033,105.1943,105.1943,5130.0
2021-01-25 13:35:00,117.3,117.31,117.3,117.31,9445.0,105.1943,105.2033,105.1943,105.2033,9445.0
2021-01-25 13:40:00,117.3,117.31,117.3,117.31,3000.0,105.1943,105.2033,105.1943,105.2033,3000.0
2021-01-25 13:45:00,117.31,117.31,117.3,117.31,1564.0,105.2033,105.2033,105.1943,105.2033,1564.0
2021-01-25 13:50:00,117.31,117.31,117.3,117.31,5573.0,105.2033,105.2033,105.1943,105.2033,5573.0
2021-01-25 13:55:00,117.31,117.31,117.3,117.31,32059.0,105.2033,105.2033,105.1943,105.2033,32059.0
2021-01-25 14:00:00,117.31,117.32,117.3,117.31,18497.0,105.2033,105.2123,105.1943,105.2033,18497.0
2021-01-25 14:05:00,117.32,117.32,117.31,117.32,8778.0,105.2123,105.2123,105.2033,105.2123,8778.0
2021-01-25 14:10:00,117.32,117.32,117.31,117.32,2167.0,105.2123,105.2123,105.2033,105.2123,2167.0
2021-01-25 14:15:00,117.32,117.32,117.31,117.32,4731.0,105.2123,105.2123,105.2033,105.2123,4731.0
2021-01-25 14:20:00,117.31,117.32,117.31,117.31,4114.0,105.2033,105.2123,105.2033,105.2033,4114.0
2021-01-25 14:25:00,117.32,117.32,117.31,117.32,13408.0,105.2123,105.2123,105.2033,105.2123,13408.0
2021-01-25 14:30:00,117.31,117.32,117.31,117.32,2877.0,105.2033,105.2123,105.2033,105.2123,2877.0
2021-01-25 14:35:00,117.32,117.32,117.31,117.32,596.0,105.2123,105.2123,105.2033,105.2123,596.0
2021-01-25 14:40:00,117.32,117.32,117.31,117.31,8249.0,105.2123,105.2123,105.2033,105.2033,8249.0
2021-01-25 14:45:00,117.31,117.32,117.31,117.31,29607.0,105.2033,105.2123,105.2033,105.2033,29607.0
2021-01-25 14:50:00,117.32,117.32,117.31,117.32,1474.0,105.2123,105.2123,105.2033,105.2123,1474.0
2021-01-25 14:55:00,117.31,117.32,117.31,117.31,892.0,105.2033,105.2123,105.2033,105.2033,892.0
2021-01-25 15:00:00,117.32,117.32,117.31,117.32,6264.0,105.2123,105.2123,105.2033,105.2123,6264.0
2021-01-25 15:05:00,117.32,117.32,117.31,117.32,10782.0,105.2123,105.2123,105.2033,105.2123,10782.0
2021-01-25 15:10:00,117.32,117.32,117.31,117.32,3630.0,105.2123,105.2123,105.2033,105.2123,3630.0
2021-01-25 15:15:00,117.31,117.32,117.29,117.3,28779.0,105.2033,105.2123,105.1854,105.1943,28779.0
2021-01-25 15:20:00,117.3,117.3,117.29,117.3,15890.0,105.1943,105.1943,105.1854,105.1943,15890.0
2021-01-25 15:25:00,117.3,117.3,117.29,117.3,29803.0,105.1943,105.1943,105.1854,105.1943,29803.0
2021-01-25 15:30:00,117.3,117.31,117.29,117.31,31801.0,105.1943,105.2033,105.1854,105.2033,31801.0
2021-01-25 15:35:00,117.31,117.31,117.3,117.31,13517.0,105.2033,105.2033,105.1943,105.2033,13517.0
2021-01-25 15:40:00,117.31,117.32,117.3,117.32,19136.0,105.2033,105.2123,105.1943,105.2123,19136.0
2021-01-25 15:45:00,117.32,117.33,117.31,117.32,28693.0,105.2123,105.2212,105.2033,105.2123,28693.0
2021-01-25 15:50:00,117.32,117.33,117.3,117.31,20256.0,105.2123,105.2212,105.1943,105.2033,20256.0
2021-01-25 15:55:00,117.31,117.33,117.3,117.32,41912.0,105.2033,105.2212,105.1943,105.2123,41912.0
2021-01-26 09:30:00,117.34,117.37,117.31,117.33,35250.0,105.2302,105.2571,105.2033,105.2212,35250.0
2021-01-26 09:35:00,117.34,117.34,117.32,117.33,2308.0,105.2302,105.2302,105.2123,105.2212,2308.0
2021-01-26 09:40:00,117.33,117.34,117.32,117.33,5153.0,105.2212,105.2302,105.2123,105.2212,5153.0
2021-01-26 09:45:00,117.35,117.37,117.35,117.37,4122.0,105.2392,105.2571,105.2392,105.2571,4122.0
2021-01-26 09:50:00,117.36,117.39,117.36,117.39,18851.0,105.2482,105.2751,105.2482,105.2751,18851.0
2021-01-26 09:55:00,117.39,117.39,117.38,117.39,1772.0,105.2751,105.2751,105.2661,105.2751,1772.0
2021-01-26 10:00:00,117.39,117.39,117.38,117.38,9244.0,105.2751,105.2751,105.2661,105.2661,9244.0
2021-01-26 10:05:00,117.38,117.39,117.38,117.39,4867.0,105.2661,105.2751,105.2661,105.2751,4867.0
2021-01-26 10:10:00,117.38,117.4,117.38,117.4,24432.0,105.2661,105.284,105.2661,105.284,24432.0
2021-01-26 10:15:00,117.4,117.4,117.39,117.4,6547.0,105.284,105.284,105.2751,105.284,6547.0
2021-01-26 10:20:00,117.4,117.4,117.39,117.4,11444.0,105.284,105.284,105.2751,105.284,11444.0
2021-01-26 10:25:00,117.4,117.4,117.39,117.4,4117.0,105.284,105.284,105.2751,105.284,4117.0
2021-01-26 10:30:00,117.4,117.4,117.39,117.4,9511.0,105.284,105.284,105.2751,105.284,9511.0
2021-01-26 10:35:00,117.4,117.4,117.39,117.4,4849.0,105.284,105.284,105.2751,105.284,4849.0
2021-01-26 10:40:00,117.4,117.4,117.39,117.39,2721.0,105.284,105.284,105.2751,105.2751,2721.0
2021-01-26 10:45:00,117.39,117.4,117.38,117.38,22841.0,105.2751,105.284,105.2661,105.2661,22841.0
2021-01-26 10:50:00,117.38,117.39,117.38,117.39,8928.0,105.2661,105.2751,105.2661,105.2751,8928.0
2021-01-26 10:55:00,117.39,117.39,117.38,117.39,5287.0,105.2751,105.2751,105.2661,105.2751,5287.0
2021-01-26 11:00:00,117.38,117.39,117.38,117.39,6826.0,105.2661,105.2751,105.2661,105.2751,6826.0
2021-01-26 11:05:00,117.39,117.39,117.38,117.38,9825.0,105.2751,105.2751,105.2661,105.2661,9825.0
2021-01-26 11:10:00,117.38,117.39,117.38,117.38,2641.0,105.2661,105.2751,105.2661,105.2661,2641.0
2021-01-26 11:15:00,117.39,117.39,117.38,117.38,3543.0,105.2751,105.2751,105.2661,105.2661,3543.0
2021-01-26 11:20:00,117.39,117.41,117.38,117.41,16635.0,105.2751,105.293,105.2661,105.293,16635.0
2021-01-26 11:25:00,117.41,117.41,117.4,117.41,5942.0,105.293,105.293,105.284,105.293,5942.0
2021-01-26 11:30:00,117.41,117.41,117.4,117.4,9126.0,105.293,105.293,105.284,105.284,9126.0
2021-01-26 11:35:00,117.41,117.41,117.4,117.41,9289.0,105.293,105.293,105.284,105.293,9289.0
2021-01-26 11:40:00,117.41,117.41,117.4,117.41,4735.0,105.293,105.293,105.284,105.293,4735.0
2021-01-26 11:45:00,117.41,117.41,117.4,117.41,3849.0,105.293,105.293,105.284,105.293,3849.0
2021-01-26 11:50:00,117.41,117.42,117.4,117.42,7777.0,105.293,105.302,105.284,105.302,7777.0
2021-01-26 11:55:00,117.42,117.42,117.41,117.42,7326.0,105.302,105.302,105.293,105.302,7326.0
2021-01-26 12:00:00,117.42,117.61,117.41,117.46,171014.0,105.302,105.4723,105.293,105.3378,171014.0
2021-01-26 12:05:00,117.45,117.46,117.43,117.44,16832.0,105.3289,105.3378,105.3109,105.3199,16832.0
2021-01-26 12:10:00,117.44,117.44,117.42,117.43,14557.0,105.3199,105.3199,105.302,105.3109,14557.0
2021-01-26 12:15:00,117.42,117.43,117.42,117.42,4889.0,105.302,105.3109,105.302,105.302,4889.0
2021-01-26 12:20:00,117.43,117.43,117.4,117.41,9525.0,105.3109,105.3109,105.284,105.293,9525.0
2021-01-26 12:25:00,117.41,117.41,117.39,117.4,18792.0,105.293,105.293,105.2751,105.284,18792.0
2021-01-26 12:30:00,117.4,117.41,117.39,117.4,3797.0,105.284,105.293,105.2751,105.284,3797.0
2021-01-26 12:35:00,117.4,117.4,117.39,117.4,7007.0,105.284,105.284,105.2751,105.284,7007.0
2021-01-26 12:40:00,117.4,117.4,117.39,117.4,7542.0,105.284,105.284,105.2751,105.284,7542.0
2021-01-26 12:45:00,117.4,117.4,117.39,117.39,7813.0,105.284,105.284,105.2751,105.2751,7813.0
2021-01-26 12:50:00,117.4,117.41,117.39,117.4,13322.0,105.284,105.293,105.2751,105.284,13322.0
2021-01-26 12:55:00,117.41,117.41,117.4,117.41,2289.0,105.293,105.293,105.284,105.293,2289.0
2021-01-26 13:00:00,117.4,117.41,117.4,117.41,7029.0,105.284,105.293,105.284,105.293,7029.0
2021-01-26 13:05:00,117.41,117.42,117.4,117.42,2953.0,105.293,105.302,105.284,105.302,2953.0
2021-01-26 13:10:00,117.42,117.43,117.41,117.43,6668.0,105.302,105.3109,105.293,105.3109,6668.0
2021-01-26 13:15:00,117.43,117.43,117.42,117.43,3437.0,105.3109,105.3109,105.302,105.3109,3437.0
2021-01-26 13:20:00,117.43,117.45,117.42,117.45,10697.0,105.3109,105.3289,105.302,105.3289,10697.0
2021-01-26 13:25:00,117.45,117.47,117.45,117.47,10876.0,105.3289,105.3468,105.3289,105.3468,10876.0
2021-01-26 13:30:00,117.47,117.47,117.46,117.47,2586.0,105.3468,105.3468,105.3378,105.3468,2586.0
2021-01-26 13:35:00,117.47,117.47,117.46,117.46,7924.0,105.3468,105.3468,105.3378,105.3378,7924.0
2021-01-26 13:40:00,117.46,117.47,117.46,117.46,17488.0,105.3378,105.3468,105.3378,105.3378,17488.0
2021-01-26 13:45:00,117.46,117.47,117.46,117.47,8083.0,105.3378,105.3468,105.3378,105.3468,8083.0
2021-01-26 13:50:00,117.47,117.47,117.46,117.47,8342.0,105.3468,105.3468,105.3378,105.3468,8342.0
2021-01-26 13:55:00,117.47,117.49,117.46,117.48,8825.0,105.3468,105.3647,105.3378,105.3558,8825.0
2021-01-26 14:00:00,117.48,117.5,117.47,117.49,16852.0,105.3558,105.3737,105.3468,105.3647,16852.0
2021-01-26 14:05:00,117.49,117.5,117.49,117.5,9195.0,105.3647,105.3737,105.3647,105.3737,9195.0
2021-01-26 14:10:00,117.5,117.5,117.49,117.5,9155.0,105.3737,105.3737,105.3647,105.3737,9155.0
2021-01-26 14:15:00,117.5,117.5,117.49,117.5,4246.0,105.3737,105.3737,105.3647,105.3737,4246.0
2021-01-26 14:20:00,117.5,117.5,117.49,117.5,4661.0,105.3737,105.3737,105.3647,105.3737,4661.0
2021-01-26 14:25:00,117.5,117.5,117.49,117.5,6955.0,105.3737,105.3737,105.3647,105.3737,6955.0
2021-01-26 14:30:00,117.49,117.5,117.49,117.5,6577.0,105.3647,105.3737,105.3647,105.3737,6577.0
2021-01-26 14:35:00,117.49,117.5,117.49,117.5,11315.0,105.3647,105.3737,105.3647,105.3737,11315.0
2021-01-26 14:40:00,117.49,117.5,117.49,117.5,6321.0,105.3647,105.3737,105.3647,105.3737,6321.0
2021-01-26 14:45:00,117.5,117.5,117.49,117.49,12805.0,105.3737,105.3737,105.3647,105.3647,12805.0
2021-01-26 14:50:00,117.5,117.5,117.49,117.5,6987.0,105.3737,105.3737,105.3647,105.3737,6987.0
2021-01-26 14:55:00,117.5,117.5,117.49,117.5,6512.0,105.3737,105.3737,105.3647,105.3737,6512.0
2021-01-26 15:00:00,117.49,117.51,117.49,117.51,26239.0,105.3647,105.3827,105.3647,105.3827,26239.0
2021-01-26 15:05:00,117.5,117.51,117.5,117.51,5245.0,105.3737,105.3827,105.3737,105.3827,5245.0
2021-01-26 15:10:00,117.51,117.51,117.5,117.5,5219.0,105.3827,105.3827,105.3737,105.3737,5219.0
2021-01-26 15:15:00,117.5,117.51,117.5,117.51,29124.0,105.3737,105.3827,105.3737,105.3827,29124.0
2021-01-26 15:20:00,117.5,117.51,117.5,117.51,25874.0,105.3737,105.3827,105.3737,105.3827,25874.0
2021-01-26 15:25:00,117.51,117.51,117.5,117.51,10665.0,105.3827,105.3827,105.3737,105.3827,10665.0
2021-01-26 15:30:00,117.51,117.51,117.5,117.51,14881.0,105.3827,105.3827,105.3737,105.3827,14881.0
2021-01-26 15:35:00,117.51,117.51,117.5,117.5,22969.0,105.3827,105.3827,105.3737,105.3737,22969.0
2021-01-26 15:40:00,117.51,117.52,117.5,117.52,16947.0,105.3827,105.3916,105.3737,105.3916,16947.0
2021-01-26 15:45:00,117.52,117.52,117.51,117.51,13582.0,105.3916,105.3916,105.3827,105.3827,13582.0
2021-01-26 15:50:00,117.51,117.51,117.5,117.5,7915.0,105.3827,105.3827,105.3737,105.3737,7915.0
2021-01-26 15:55:00,117.51,117.55,117.5,117.5,51891.0,105.3827,105.4185,105.3737,105.3737,51891.0
2021-01-27 09:30:00,117.56,117.58,117.49,117.57,21821.0,105.4275,105.4454,105.3647,105.4365,21821.0
2021-01-27 09:35:00,117.58,117.58,117.55,117.57,8050.0,105.4454,105.4454,105.4185,105.4365,8050.0
2021-01-27 09:40:00,117.57,117.58,117.56,117.57,10503.0,105.4365,105.4454,105.4275,105.4365,10503.0
2021-01-27 09:45:00,117.58,117.58,117.55,117.56,6607.0,105.4454,105.4454,105.4185,105.4275,6607.0
2021-01-27 09:50:00,117.57,117.57,117.52,117.54,14586.0,105.4365,105.4365,105.3916,105.4096,14586.0
2021-01-27 09:55:00,117.54,117.54,117.52,117.54,4218.0,105.4096,105.4096,105.3916,105.4096,4218.0
2021-01-27 10:00:00,117.53,117.58,117.53,117.58,26217.0,105.4006,105.4454,105.4006,105.4454,26217.0
2021-01-27 10:05:00,117.58,117.59,117.57,117.59,10833.0,105.4454,105.4544,105.4365,105.4544,10833.0
2021-01-27 10:10:00,117.59,117.59,117.57,117.58,16598.0,105.4544,105.4544,105.4365,105.4454,16598.0
2021-01-27 10:15:00,117.57,117.57,117.55,117.56,3966.0,105.4365,105.4365,105.4185,105.4275,3966.0
2021-01-27 10:20:00,117.55,117.55,117.54,117.55,5538.0,105.4185,105.4185,105.4096,105.4185,5538.0
2021-01-27 10:25:00,117.55,117.55,117.53,117.54,2123.0,105.4185,105.4185,105.4006,105.4096,2123.0
2021-01-27 10:30:00,117.53,117.54,117.53,117.54,2433.0,105.4006,105.4096,105.4006,105.4096,2433.0
2021-01-27 10:35:00,117.54,117.54,117.53,117.54,5939.0,105.4096,105.4096,105.4006,105.4096,5939.0
2021-01-27 10:40:00,117.54,117.57,117.54,117.57,10437.0,105.4096,105.4365,105.4096,105.4365,10437.0
2021-01-27 10:45:00,117.57,117.59,117.56,117.59,6428.0,105.4365,105.4544,105.4275,105.4544,6428.0
2021-01-27 10:50:00,117.59,117.59,117.58,117.59,6821.0,105.4544,105.4544,105.4454,105.4544,6821.0
2021-01-27 10:55:00,117.6,117.6,117.58,117.6,5035.0,105.4634,105.4634,105.4454,105.4634,5035.0
2021-01-27 11:00:00,117.59,117.6,117.59,117.59,4905.0,105.4544,105.4634,105.4544,105.4544,4905.0
2021-01-27 11:05:00,117.59,117.6,117.58,117.58,13980.0,105.4544,105.4634,105.4454,105.4454,13980.0
2021-01-27 11:10:00,117.6,117.6,117.58,117.59,1919.0,105.4634,105.4634,105.4454,105.4544,1919.0
2021-01-27 11:15:00,117.6,117.6,117.58,117.59,4502.0,105.4634,105.4634,105.4454,105.4544,4502.0
2021-01-27 11:20:00,117.59,117.63,117.59,117.63,10252.0,105.4544,105.4903,105.4544,105.4903,10252.0
2021-01-27 11:25:00,117.63,117.63,117.62,117.63,3616.0,105.4903,105.4903,105.4813,105.4903,3616.0
2021-01-27 11:30:00,117.62,117.63,117.62,117.63,4792.0,105.4813,105.4903,105.4813,105.4903,4792.0
2021-01-27 11:35:00,117.62,117.63,117.62,117.62,809.0,105.4813,105.4903,105.4813,105.4813,809.0
2021-01-27 11:40:00,117.62,117.62,117.61,117.62,3587.0,105.4813,105.4813,105.4723,105.4813,3587.0
2021-01-27 11:45:00,117.61,117.62,117.6,117.6,3408.0,105.4723,105.4813,105.4634,105.4634,3408.0
2021-01-27 11:50:00,117.61,117.62,117.6,117.61,1015.0,105.4723,105.4813,105.4634,105.4723,1015.0
2021-01-27 11:55:00,117.6,117.61,117.6,117.6,2638.0,105.4634,105.4723,105.4634,105.4634,2638.0
2021-01-27 12:00:00,117.61,117.61,117.6,117.61,4390.0,105.4723,105.4723,105.4634,105.4723,4390.0
2021-01-27 12:05:00,117.61,117.62,117.61,117.62,5604.0,105.4723,105.4813,105.4723,105.4813,5604.0
2021-01-27 12:10:00,117.61,117.62,117.59,117.6,18793.0,105.4723,105.4813,105.4544,105.4634,18793.0
2021-01-27 12:15:00,117.59,117.6,117.59,117.59,5357.0,105.4544,105.4634,105.4544,105.4544,5357.0
2021-01-27 12:20:00,117.59,117.6,117.58,117.59,6662.0,105.4544,105.4634,105.4454,105.4544,6662.0
2021-01-27 12:25:00,117.59,117.59,117.58,117.59,12497.0,105.4544,105.4544,105.4454,105.4544,12497.0
2021-01-27 12:30:00,117.59,117.6,117.58,117.59,2501.0,105.4544,105.4634,105.4454,105.4544,2501.0
2021-01-27 12:35:00,117.59,117.61,117.58,117.61,4934.0,105.4544,105.4723,105.4454,105.4723,4934.0
2021-01-27 12:40:00,117.61,117.61,117.6,117.61,11206.0,105.4723,105.4723,105.4634,105.4723,11206.0
2021-01-27 12:45:00,117.61,117.63,117.61,117.62,8210.0,105.4723,105.4903,105.4723,105.4813,8210.0
2021-01-27 12:50:00,117.61,117.62,117.61,117.62,651.0,105.4723,105.4813,105.4723,105.4813,651.0
2021-01-27 12:55:00,117.62,117.62,117.6,117.61,4005.0,105.4813,105.4813,105.4634,105.4723,4005.0
2021-01-27 13:00:00,117.6,117.63,117.6,117.63,4901.0,105.4634,105.4903,105.4634,105.4903,4901.0
2021-01-27 13:05:00,117.63,117.63,117.59,117.61,6733.0,105.4903,105.4903,105.4544,105.4723,6733.0
2021-01-27 13:10:00,117.62,117.63,117.6,117.61,5117.0,105.4813,105.4903,105.4634,105.4723,5117.0
2021-01-27 13:15:00,117.62,117.62,117.61,117.61,4013.0,105.4813,105.4813,105.4723,105.4723,4013.0
2021-01-27 13:20:00,117.63,117.64,117.61,117.63,3987.0,105.4903,105.4993,105.4723,105.4903,3987.0
2021-01-27 13:25:00,117.63,117.64,117.61,117.63,20498.0,105.4903,105.4993,105.4723,105.4903,20498.0
2021-01-27 13:30:00,117.62,117.64,117.62,117.63,5240.0,105.4813,105.4993,105.4813,105.4903,5240.0
2021-01-27 13:35:00,117.63,117.64,117.62,117.63,2422.0,105.4903,105.4993,105.4813,105.4903,2422.0
2021-01-27 13:40:00,117.62,117.63,117.62,117.63,4943.0,105.4813,105.4903,105.4813,105.4903,4943.0
2021-01-27 13:45:00,117.63,117.63,117.62,117.63,3935.0,105.4903,105.4903,105.4813,105.4903,3935.0
2021-01-27 13:50:00,117.62,117.63,117.62,117.63,3552.0,105.4813,105.4903,105.4813,105.4903,3552.0
2021-01-27 13:55:00,117.63,117.63,117.59,117.6,5600.0,105.4903,105.4903,105.4544,105.4634,5600.0
2021-01-27 14:00:00,117.61,117.62,117.59,117.62,3069.0,105.4723,105.4813,105.4544,105.4813,3069.0
2021-01-27 14:05:00,117.62,117.63,117.59,117.63,10021.0,105.4813,105.4903,105.4544,105.4903,10021.0
2021-01-27 14:10:00,117.62,117.62,117.6,117.62,6354.0,105.4813,105.4813,105.4634,105.4813,6354.0
2021-01-27 14:15:00,117.62,117.64,117.61,117.63,11279.0,105.4813,105.4993,105.4723,105.4903,11279.0
2021-01-27 14:20:00,117.62,117.63,117.62,117.62,6799.0,105.4813,105.4903,105.4813,105.4813,6799.0
2021-01-27 14:25:00,117.63,117.64,117.62,117.63,21275.0,105.4903,105.4993,105.4813,105.4903,21275.0
2021-01-27 14:30:00,117.63,117.64,117.63,117.64,21116.0,105.4903,105.4993,105.4903,105.4993,21116.0
2021-01-27 14:35:00,117.64,117.65,117.62,117.63,16598.0,105.4993,105.5082,105.4813,105.4903,16598.0
2021-01-27 14:40:00,117.63,117.64,117.62,117.63,4124.0,105.4903,105.4993,105.4813,105.4903,4124.0
2021-01-27 14:45:00,117.63,117.63,117.62,117.63,2361.0,105.4903,105.4903,105.4813,105.4903,2361.0
2021-01-27 14:50:00,117.63,117.63,117.62,117.63,7021.0,105.4903,105.4903,105.4813,105.4903,7021.0
2021-01-27 14:55:00,117.63,117.63,117.6,117.6,9925.0,105.4903,105.4903,105.4634,105.4634,9925.0
2021-01-27 15:00:00,117.61,117.61,117.58,117.59,26894.0,105.4723,105.4723,105.4454,105.4544,26894.0
2021-01-27 15:05:00,117.59,117.6,117.57,117.58,16968.0,105.4544,105.4634,105.4365,105.4454,16968.0
2021-01-27 15:10:00,117.59,117.59,117.58,117.58,7846.0,105.4544,105.4544,105.4454,105.4454,7846.0
2021-01-27 15:15:00,117.59,117.59,117.57,117.57,42355.0,105.4544,105.4544,105.4365,105.4365,42355.0
2021-01-27 15:20:00,117.57,117.57,117.56,117.57,27729.0,105.4365,105.4365,105.4275,105.4365,27729.0
2021-01-27 15:25:00,117.57,117.57,117.56,117.57,10664.0,105.4365,105.4365,105.4275,105.4365,10664.0
2021-01-27 15:30:00,117.57,117.57,117.55,117.56,24288.0,105.4365,105.4365,105.4185,105.4275,24288.0
2021-01-27 15:35:00,117.56,117.6,117.56,117.59,23545.0,105.4275,105.4634,105.4275,105.4544,23545.0
2021-01-27 15:40:00,117.59,117.61,117.59,117.59,23447.0,105.4544,105.4723,105.4544,105.4544,23447.0
2021-01-27 15:45:00,117.58,117.64,117.57,117.62,60974.0,105.4454,105.4993,105.4365,105.4813,60974.0
2021-01-27 15:50:00,117.63,117.67,117.62,117.65,106841.0,105.4903,105.5262,105.4813,105.5082,106841.0
2021-01-27 15:55:00,117.66,117.67,117.56,117.56,150910.0,105.5172,105.5262,105.4275,105.4275,150910.0
2021-01-28 09:30:00,117.67,117.67,117.63,117.65,9921.0,105.5262,105.5262,105.4903,105.5082,9921.0
2021-01-28 09:35:00,117.65,117.65,117.64,117.64,2211.0,105.5082,105.5082,105.4993,105.4993,2211.0
2021-01-28 09:40:00,117.64,117.65,117.64,117.64,676.0,105.4993,105.5082,105.4993,105.4993,676.0
2021-01-28 09:45:00,117.65,117.65,117.64,117.64,5596.0,105.5082,105.5082,105.4993,105.4993,5596.0
2021-01-28 09:50:00,117.64,117.64,117.64,117.64,1222.0,105.4993,105.4993,105.4993,105.4993,1222.0
2021-01-28 09:55:00,117.64,117.66,117.62,117.62,20163.0,105.4993,105.5172,105.4813,105.4813,20163.0
2021-01-28 10:00:00,117.62,117.62,117.61,117.62,20153.0,105.4813,105.4813,105.4723,105.4813,20153.0
2021-01-28 10:05:00,117.62,117.62,117.61,117.61,8161.0,105.4813,105.4813,105.4723,105.4723,8161.0
2021-01-28 10:10:00,117.62,117.62,117.61,117.61,23301.0,105.4813,105.4813,105.4723,105.4723,23301.0
2021-01-28 10:15:00,117.62,117.62,117.61,117.62,11311.0,105.4813,105.4813,105.4723,105.4813,11311.0
2021-01-28 10:20:00,117.61,117.62,117.61,117.61,11660.0,105.4723,105.4813,105.4723,105.4723,11660.0
2021-01-28 10:25:00,117.61,117.62,117.61,117.62,14170.0,105.4723,105.4813,105.4723,105.4813,14170.0
2021-01-28 10:30:00,117.62,117.62,117.61,117.62,8350.0,105.4813,105.4813,105.4723,105.4813,8350.0
2021-01-28 10:35:00,117.62,117.62,117.61,117.62,16293.0,105.4813,105.4813,105.4723,105.4813,16293.0
2021-01-28 10:40:00,117.62,117.62,117.61,117.62,4039.0,105.4813,105.4813,105.4723,105.4813,4039.0
2021-01-28 10:45:00,117.62,117.63,117.61,117.62,11371.0,105.4813,105.4903,105.4723,105.4813,11371.0
2021-01-28 10:50:00,117.63,117.63,117.62,117.63,4230.0,105.4903,105.4903,105.4813,105.4903,4230.0
2021-01-28 10:55:00,117.63,117.64,117.62,117.63,7259.0,105.4903,105.4993,105.4813,105.4903,7259.0
2021-01-28 11:00:00,117.63,117.64,117.63,117.64,1647.0,105.4903,105.4993,105.4903,105.4993,1647.0
2021-01-28 11:05:00,117.63,117.64,117.63,117.64,5410.0,105.4903,105.4993,105.4903,105.4993,5410.0
2021-01-28 11:10:00,117.64,117.64,117.63,117.64,24124.0,105.4993,105.4993,105.4903,105.4993,24124.0
2021-01-28 11:15:00,117.63,117.64,117.63,117.64,6093.0,105.4903,105.4993,105.4903,105.4993,6093.0
2021-01-28 11:20:00,117.64,117.64,117.63,117.64,20376.0,105.4993,105.4993,105.4903,105.4993,20376.0
2021-01-28 11:25:00,117.64,117.64,117.63,117.64,9430.0,105.4993,105.4993,105.4903,105.4993,9430.0
2021-01-28 11:30:00,117.64,117.64,117.63,117.64,10194.0,105.4993,105.4993,105.4903,105.4993,10194.0
2021-01-28 11:35:00,117.64,117.64,117.63,117.64,4110.0,105.4993,105.4993,105.4903,105.4993,4110.0
2021-01-28 11:40:00,117.64,117.64,117.63,117.64,22618.0,105.4993,105.4993,105.4903,105.4993,22618.0
2021-01-28 11:45:00,117.64,117.65,117.63,117.65,6755.0,105.4993,105.5082,105.4903,105.5082,6755.0
2021-01-28 11:50:00,117.65,117.67,117.64,117.67,25473.0,105.5082,105.5262,105.4993,105.5262,25473.0
2021-01-28 11:55:00,117.67,117.67,117.66,117.67,11038.0,105.5262,105.5262,105.5172,105.5262,11038.0
2021-01-28 12:00:00,117.67,117.67,117.64,117.65,8890.0,105.5262,105.5262,105.4993,105.5082,8890.0
2021-01-28 12:05:00,117.65,117.66,117.64,117.65,1316.0,105.5082,105.5172,105.4993,105.5082,1316.0
2021-01-28 12:10:00,117.65,117.67,117.64,117.66,6283.0,105.5082,105.5262,105.4993,105.5172,6283.0
2021-01-28 12:15:00,117.66,117.67,117.65,117.65,3993.0,105.5172,105.5262,105.5082,105.5082,3993.0
2021-01-28 12:20:00,117.66,117.66,117.64,117.65,4569.0,105.5172,105.5172,105.4993,105.5082,4569.0
2021-01-28 12:25:00,117.65,117.66,117.64,117.66,2817.0,105.5082,105.5172,105.4993,105.5172,2817.0
2021-01-28 12:30:00,117.66,117.66,117.64,117.65,3123.0,105.5172,105.5172,105.4993,105.5082,3123.0
2021-01-28 12:35:00,117.65,117.66,117.64,117.64,5901.0,105.5082,105.5172,105.4993,105.4993,5901.0
2021-01-28 12:40:00,117.64,117.66,117.64,117.66,4286.0,105.4993,105.5172,105.4993,105.5172,4286.0
2021-01-28 12:45:00,117.66,117.66,117.65,117.66,1200.0,105.5172,105.5172,105.5082,105.5172,1200.0
2021-01-28 12:50:00,117.65,117.66,117.65,117.65,8949.0,105.5082,105.5172,105.5082,105.5082,8949.0
2021-01-28 12:55:00,117.66,117.66,117.63,117.64,12769.0,105.5172,105.5172,105.4903,105.4993,12769.0
2021-01-28 13:00:00,117.64,117.66,117.63,117.66,2840.0,105.4993,105.5172,105.4903,105.5172,2840.0
2021-01-28 13:05:00,117.66,117.66,117.65,117.65,4910.0,105.5172,105.5172,105.5082,105.5082,4910.0
2021-01-28 13:10:00,117.66,117.66,117.65,117.65,3507.0,105.5172,105.5172,105.5082,105.5082,3507.0
2021-01-28 13:15:00,117.65,117.66,117.64,117.64,1976.0,105.5082,105.5172,105.4993,105.4993,1976.0
2021-01-28 13:20:00,117.64,117.66,117.63,117.63,3681.0,105.4993,105.5172,105.4903,105.4903,3681.0
2021-01-28 13:25:00,117.63,117.65,117.63,117.63,3058.0,105.4903,105.5082,105.4903,105.4903,3058.0
2021-01-28 13:30:00,117.63,117.66,117.63,117.64,13523.0,105.4903,105.5172,105.4903,105.4993,13523.0
2021-01-28 13:35:00,117.64,117.65,117.63,117.63,3180.0,105.4993,105.5082,105.4903,105.4903,3180.0
2021-01-28 13:40:00,117.65,117.65,117.63,117.63,3140.0,105.5082,105.5082,105.4903,105.4903,3140.0
2021-01-28 13:45:00,117.63,117.64,117.63,117.64,6039.0,105.4903,105.4993,105.4903,105.4993,6039.0
2021-01-28 13:50:00,117.64,117.64,117.63,117.63,4214.0,105.4993,105.4993,105.4903,105.4903,4214.0
2021-01-28 13:55:00,117.63,117.64,117.63,117.63,4079.0,105.4903,105.4993,105.4903,105.4903,4079.0
2021-01-28 14:00:00,117.63,117.64,117.63,117.64,9799.0,105.4903,105.4993,105.4903,105.4993,9799.0
2021-01-28 14:05:00,117.64,117.64,117.63,117.63,9002.0,105.4993,105.4993,105.4903,105.4903,9002.0
2021-01-28 14:10:00,117.64,117.64,117.63,117.63,10905.0,105.4993,105.4993,105.4903,105.4903,10905.0
2021-01-28 14:15:00,117.64,117.64,117.62,117.63,27041.0,105.4993,105.4993,105.4813,105.4903,27041.0
2021-01-28 14:20:00,117.62,117.64,117.62,117.64,16000.0,105.4813,105.4993,105.4813,105.4993,16000.0
2021-01-28 14:25:00,117.64,117.65,117.63,117.65,39079.0,105.4993,105.5082,105.4903,105.5082,39079.0
2021-01-28 14:30:00,117.64,117.65,117.64,117.64,12067.0,105.4993,105.5082,105.4993,105.4993,12067.0
2021-01-28 14:35:00,117.64,117.65,117.64,117.65,11486.0,105.4993,105.5082,105.4993,105.5082,11486.0
2021-01-28 14:40:00,117.64,117.65,117.63,117.63,3730.0,105.4993,105.5082,105.4903,105.4903,3730.0
2021-01-28 14:45:00,117.63,117.65,117.63,117.65,17852.0,105.4903,105.5082,105.4903,105.5082,17852.0
2021-01-28 14:50:00,117.64,117.67,117.64,117.65,5738.0,105.4993,105.5262,105.4993,105.5082,5738.0
2021-01-28 14:55:00,117.65,117.66,117.65,117.66,11484.0,105.5082,105.5172,105.5082,105.5172,11484.0
2021-01-28 15:00:00,117.65,117.66,117.65,117.66,3419.0,105.5082,105.5172,105.5082,105.5172,3419.0
2021-01-28 15:05:00,117.65,117.66,117.65,117.66,8143.0,105.5082,105.5172,105.5082,105.5172,8143.0
2021-01-28 15:10:00,117.66,117.66,117.65,117.66,4773.0,105.5172,105.5172,105.5082,105.5172,4773.0
2021-01-28 15:15:00,117.65,117.66,117.65,117.66,7792.0,105.5082,105.5172,105.5082,105.5172,7792.0
2021-01-28 15:20:00,117.65,117.66,117.64,117.65,20187.0,105.5082,105.5172,105.4993,105.5082,20187.0
2021-01-28 15:25:00,117.64,117.66,117.64,117.66,24149.0,105.4993,105.5172,105.4993,105.5172,24149.0
2021-01-28 15:30:00,117.66,117.66,117.65,117.66,16226.0,105.5172,105.5172,105.5082,105.5172,16226.0
2021-01-28 15:35:00,117.66,117.66,117.65,117.65,11854.0,105.5172,105.5172,105.5082,105.5082,11854.0
2021-01-28 15:40:00,117.65,117.66,117.64,117.64,16473.0,105.5082,105.5172,105.4993,105.4993,16473.0
2021-01-28 15:45:00,117.65,117.65,117.62,117.63,13816.0,105.5082,105.5082,105.4813,105.4903,13816.0
2021-01-28 15:50:00,117.64,117.67,117.64,117.66,72344.0,105.4993,105.5262,105.4993,105.5172,72344.0
2021-01-28 15:55:00,117.67,117.69,117.62,117.62,161448.0,105.5262,105.5441,105.4813,105.4813,161448.0
2021-01-29 09:30:00,117.57,117.62,117.56,117.57,23150.0,105.4365,105.4813,105.4275,105.4365,23150.0
2021-01-29 09:35:00,117.57,117.58,117.57,117.58,1701.0,105.4365,105.4454,105.4365,105.4454,1701.0
2021-01-29 09:40:00,117.57,117.58,117.57,117.57,1933.0,105.4365,105.4454,105.4365,105.4365,1933.0
2021-01-29 09:45:00,117.57,117.58,117.57,117.58,8490.0,105.4365,105.4454,105.4365,105.4454,8490.0
2021-01-29 09:50:00,117.57,117.6,117.57,117.6,8914.0,105.4365,105.4634,105.4365,105.4634,8914.0
2021-01-29 09:55:00,117.61,117.61,117.6,117.6,2119.0,105.4723,105.4723,105.4634,105.4634,2119.0
2021-01-29 10:00:00,117.61,117.61,117.6,117.61,18096.0,105.4723,105.4723,105.4634,105.4723,18096.0
2021-01-29 10:05:00,117.61,117.63,117.61,117.63,15513.0,105.4723,105.4903,105.4723,105.4903,15513.0
2021-01-29 10:10:00,117.63,117.63,117.61,117.62,6791.0,105.4903,105.4903,105.4723,105.4813,6791.0
2021-01-29 10:15:00,117.61,117.62,117.61,117.62,3046.0,105.4723,105.4813,105.4723,105.4813,3046.0
2021-01-29 10:20:00,117.63,117.64,117.63,117.64,1564.0,105.4903,105.4993,105.4903,105.4993,1564.0
2021-01-29 10:25:00,117.63,117.64,117.63,117.63,5298.0,105.4903,105.4993,105.4903,105.4903,5298.0
2021-01-29 10:30:00,117.63,117.66,117.63,117.65,8447.0,105.4903,105.5172,105.4903,105.5082,8447.0
2021-01-29 10:35:00,117.65,117.67,117.64,117.65,83051.0,105.5082,105.5262,105.4993,105.5082,83051.0
2021-01-29 10:40:00,117.63,117.67,117.63,117.67,30770.0,105.4903,105.5262,105.4903,105.5262,30770.0
2021-01-29 10:45:00,117.67,117.67,117.65,117.65,2614.0,105.5262,105.5262,105.5082,105.5082,2614.0
2021-01-29 10:50:00,117.66,117.66,117.65,117.65,6812.0,105.5172,105.5172,105.5082,105.5082,6812.0
2021-01-29 10:55:00,117.65,117.68,117.63,117.66,60242.0,105.5082,105.5351,105.4903,105.5172,60242.0
2021-01-29 11:00:00,117.66,117.68,117.66,117.67,9486.0,105.5172,105.5351,105.5172,105.5262,9486.0
2021-01-29 11:05:00,117.67,117.67,117.66,117.67,12288.0,105.5262,105.5262,105.5172,105.5262,12288.0
2021-01-29 11:10:00,117.67,117.68,117.66,117.68,24137.0,105.5262,105.5351,105.5172,105.5351,24137.0
2021-01-29 11:15:00,117.68,117.68,117.67,117.68,5139.0,105.5351,105.5351,105.5262,105.5351,5139.0
2021-01-29 11:20:00,117.68,117.68,117.66,117.66,7730.0,105.5351,105.5351,105.5172,105.5172,7730.0
2021-01-29 11:25:00,117.67,117.68,117.66,117.68,13707.0,105.5262,105.5351,105.5172,105.5351,13707.0
2021-01-29 11:30:00,117.68,117.68,117.67,117.67,7127.0,105.5351,105.5351,105.5262,105.5262,7127.0
2021-01-29 11:35:00,117.68,117.68,117.66,117.68,98953.0,105.5351,105.5351,105.5172,105.5351,98953.0
2021-01-29 11:40:00,117.67,117.68,117.67,117.68,5611.0,105.5262,105.5351,105.5262,105.5351,5611.0
2021-01-29 11:45:00,117.68,117.68,117.65,117.66,6414.0,105.5351,105.5351,105.5082,105.5172,6414.0
2021-01-29 11:50:00,117.65,117.67,117.65,117.67,6112.0,105.5082,105.5262,105.5082,105.5262,6112.0
2021-01-29 11:55:00,117.67,117.67,117.66,117.66,9971.0,105.5262,105.5262,105.5172,105.5172,9971.0
2021-01-29 12:00:00,117.67,117.67,117.65,117.65,4876.0,105.5262,105.5262,105.5082,105.5082,4876.0
2021-01-29 12:05:00,117.65,117.67,117.65,117.67,10922.0,105.5082,105.5262,105.5082,105.5262,10922.0
2021-01-29 12:10:00,117.67,117.68,117.66,117.68,9144.0,105.5262,105.5351,105.5172,105.5351,9144.0
2021-01-29 12:15:00,117.68,117.68,117.63,117.64,86326.0,105.5351,105.5351,105.4903,105.4993,86326.0
2021-01-29 12:20:00,117.64,117.64,117.63,117.64,962.0,105.4993,105.4993,105.4903,105.4993,962.0
2021-01-29 12:25:00,117.64,117.65,117.63,117.65,4569.0,105.4993,105.5082,105.4903,105.5082,4569.0
2021-01-29 12:30:00,117.65,117.67,117.64,117.66,5005.0,105.5082,105.5262,105.4993,105.5172,5005.0
2021-01-29 12:35:00,117.67,117.67,117.65,117.65,10950.0,105.5262,105.5262,105.5082,105.5082,10950.0
2021-01-29 12:40:00,117.66,117.68,117.64,117.68,119784.0,105.5172,105.5351,105.4993,105.5351,119784.0
2021-01-29 12:45:00,117.68,117.68,117.67,117.68,18497.0,105.5351,105.5351,105.5262,105.5351,18497.0
2021-01-29 12:50:00,117.68,117.68,117.67,117.68,53962.0,105.5351,105.5351,105.5262,105.5351,53962.0
2021-01-29 12:55:00,117.68,117.68,117.67,117.68,17043.0,105.5351,105.5351,105.5262,105.5351,17043.0
2021-01-29 13:00:00,117.68,117.68,117.67,117.67,68512.0,105.5351,105.5351,105.5262,105.5262,68512.0
2021-01-29 13:05:00,117.68,117.68,117.67,117.67,26618.0,105.5351,105.5351,105.5262,105.5262,26618.0
2021-01-29 13:10:00,117.68,117.68,117.67,117.67,30295.0,105.5351,105.5351,105.5262,105.5262,30295.0
2021-01-29 13:15:00,117.68,117.68,117.63,117.65,10067.0,105.5351,105.5351,105.4903,105.5082,10067.0
2021-01-29 13:20:00,117.63,117.65,117.63,117.64,2004.0,105.4903,105.5082,105.4903,105.4993,2004.0
2021-01-29 13:25:00,117.64,117.65,117.63,117.65,4531.0,105.4993,105.5082,105.4903,105.5082,4531.0
2021-01-29 13:30:00,117.64,117.65,117.64,117.64,11120.0,105.4993,105.5082,105.4993,105.4993,11120.0
2021-01-29 13:35:00,117.64,117.65,117.63,117.63,10729.0,105.4993,105.5082,105.4903,105.4903,10729.0
2021-01-29 13:40:00,117.64,117.65,117.63,117.64,6084.0,105.4993,105.5082,105.4903,105.4993,6084.0
2021-01-29 13:45:00,117.65,117.66,117.64,117.66,37518.0,105.5082,105.5172,105.4993,105.5172,37518.0
2021-01-29 13:50:00,117.66,117.66,117.65,117.65,5893.0,105.5172,105.5172,105.5082,105.5082,5893.0
2021-01-29 13:55:00,117.65,117.66,117.65,117.65,3787.0,105.5082,105.5172,105.5082,105.5082,3787.0
2021-01-29 14:00:00,117.65,117.66,117.65,117.65,15612.0,105.5082,105.5172,105.5082,105.5082,15612.0
2021-01-29 14:05:00,117.65,117.66,117.62,117.64,24288.0,105.5082,105.5172,105.4813,105.4993,24288.0
2021-01-29 14:10:00,117.64,117.64,117.62,117.63,5544.0,105.4993,105.4993,105.4813,105.4903,5544.0
2021-01-29 14:15:00,117.63,117.63,117.61,117.62,4662.0,105.4903,105.4903,105.4723,105.4813,4662.0
2021-01-29 14:20:00,117.63,117.63,117.6,117.62,3776.0,105.4903,105.4903,105.4634,105.4813,3776.0
2021-01-29 14:25:00,117.62,117.62,117.61,117.61,6138.0,105.4813,105.4813,105.4723,105.4723,6138.0
2021-01-29 14:30:00,117.61,117.62,117.6,117.6,7525.0,105.4723,105.4813,105.4634,105.4634,7525.0
2021-01-29 14:35:00,117.6,117.62,117.6,117.61,8146.0,105.4634,105.4813,105.4634,105.4723,8146.0
2021-01-29 14:40:00,117.6,117.62,117.6,117.61,1591.0,105.4634,105.4813,105.4634,105.4723,1591.0
2021-01-29 14:45:00,117.61,117.63,117.6,117.62,7951.0,105.4723,105.4903,105.4634,105.4813,7951.0
2021-01-29 14:50:00,117.63,117.63,117.62,117.62,8625.0,105.4903,105.4903,105.4813,105.4813,8625.0
2021-01-29 14:55:00,117.62,117.63,117.58,117.58,3342.0,105.4813,105.4903,105.4454,105.4454,3342.0
2021-01-29 15:00:00,117.58,117.58,117.57,117.58,13407.0,105.4454,105.4454,105.4365,105.4454,13407.0
2021-01-29 15:05:00,117.58,117.6,117.57,117.59,11468.0,105.4454,105.4634,105.4365,105.4544,11468.0
2021-01-29 15:10:00,117.6,117.6,117.59,117.6,10357.0,105.4634,105.4634,105.4544,105.4634,10357.0
2021-01-29 15:15:00,117.59,117.6,117.57,117.59,12520.0,105.4544,105.4634,105.4365,105.4544,12520.0
2021-01-29 15:20:00,117.6,117.6,117.59,117.59,7931.0,105.4634,105.4634,105.4544,105.4544,7931.0
2021-01-29 15:25:00,117.59,117.6,117.56,117.57,14758.0,105.4544,105.4634,105.4275,105.4365,14758.0
2021-01-29 15:30:00,117.57,117.58,117.56,117.57,16958.0,105.4365,105.4454,105.4275,105.4365,16958.0
2021-01-29 15:35:00,117.57,117.59,117.56,117.57,13181.0,105.4365,105.4544,105.4275,105.4365,13181.0
2021-01-29 15:40:00,117.57,117.59,117.57,117.59,12826.0,105.4365,105.4544,105.4365,105.4544,12826.0
2021-01-29 15:45:00,117.59,117.59,117.57,117.59,11565.0,105.4544,105.4544,105.4365,105.4544,11565.0
2021-01-29 15:50:00,117.59,117.62,117.58,117.61,19712.0,105.4544,105.4813,105.4454,105.4723,19712.0
2021-01-29 15:55:00,117.6,117.63,117.58,117.59,23926.0,105.4634,105.4903,105.4454,105.4544,23926.0
2021-02-01 09:30:00,117.47,117.49,117.45,117.47,22947.0,105.5095,105.5275,105.4916,105.5095,22947.0
2021-02-01 09:35:00,117.49,117.49,117.45,117.46,139593.0,105.5275,105.5275,105.4916,105.5006,139593.0
2021-02-01 09:40:00,117.47,117.48,117.46,117.46,6299.0,105.5095,105.5185,105.5006,105.5006,6299.0
2021-02-01 09:45:00,117.47,117.47,117.41,117.43,20865.0,105.5095,105.5095,105.4556,105.4736,20865.0
2021-02-01 09:50:00,117.42,117.43,117.42,117.43,9944.0,105.4646,105.4736,105.4646,105.4736,9944.0
2021-02-01 09:55:00,117.42,117.42,117.39,117.41,11656.0,105.4646,105.4646,105.4377,105.4556,11656.0
2021-02-01 10:00:00,117.41,117.42,117.39,117.42,33109.0,105.4556,105.4646,105.4377,105.4646,33109.0
2021-02-01 10:05:00,117.41,117.41,117.37,117.38,1890.0,105.4556,105.4556,105.4197,105.4287,1890.0
2021-02-01 10:10:00,117.37,117.42,117.36,117.4,27610.0,105.4197,105.4646,105.4107,105.4467,27610.0
2021-02-01 10:15:00,117.4,117.4,117.39,117.39,6872.0,105.4467,105.4467,105.4377,105.4377,6872.0
2021-02-01 10:20:00,117.39,117.39,117.37,117.37,9909.0,105.4377,105.4377,105.4197,105.4197,9909.0
2021-02-01 10:25:00,117.38,117.4,117.37,117.39,3549.0,105.4287,105.4467,105.4197,105.4377,3549.0
2021-02-01 10:30:00,117.38,117.4,117.35,117.36,42687.0,105.4287,105.4467,105.4018,105.4107,42687.0
2021-02-01 10:35:00,117.36,117.36,117.34,117.34,4162.0,105.4107,105.4107,105.3928,105.3928,4162.0
2021-02-01 10:40:00,117.35,117.36,117.34,117.35,6579.0,105.4018,105.4107,105.3928,105.4018,6579.0
2021-02-01 10:45:00,117.35,117.36,117.34,117.36,13264.0,105.4018,105.4107,105.3928,105.4107,13264.0
2021-02-01 10:50:00,117.36,117.36,117.35,117.36,9749.0,105.4107,105.4107,105.4018,105.4107,9749.0
2021-02-01 10:55:00,117.36,117.36,117.35,117.36,5682.0,105.4107,105.4107,105.4018,105.4107,5682.0
2021-02-01 11:00:00,117.36,117.36,117.35,117.35,3625.0,105.4107,105.4107,105.4018,105.4018,3625.0
2021-02-01 11:05:00,117.36,117.36,117.35,117.35,10836.0,105.4107,105.4107,105.4018,105.4018,10836.0
2021-02-01 11:10:00,117.35,117.36,117.35,117.36,4151.0,105.4018,105.4107,105.4018,105.4107,4151.0
2021-02-01 11:15:00,117.36,117.36,117.35,117.35,12789.0,105.4107,105.4107,105.4018,105.4018,12789.0
2021-02-01 11:20:00,117.36,117.39,117.35,117.39,124034.0,105.4107,105.4377,105.4018,105.4377,124034.0
2021-02-01 11:25:00,117.39,117.39,117.38,117.38,4614.0,105.4377,105.4377,105.4287,105.4287,4614.0
2021-02-01 11:30:00,117.38,117.39,117.38,117.38,9721.0,105.4287,105.4377,105.4287,105.4287,9721.0
2021-02-01 11:35:00,117.39,117.4,117.38,117.4,10523.0,105.4377,105.4467,105.4287,105.4467,10523.0
2021-02-01 11:40:00,117.39,117.4,117.39,117.4,778.0,105.4377,105.4467,105.4377,105.4467,778.0
2021-02-01 11:45:00,117.4,117.4,117.39,117.39,10325.0,105.4467,105.4467,105.4377,105.4377,10325.0
2021-02-01 11:50:00,117.4,117.41,117.39,117.41,6655.0,105.4467,105.4556,105.4377,105.4556,6655.0
2021-02-01 11:55:00,117.42,117.47,117.41,117.47,55217.0,105.4646,105.5095,105.4556,105.5095,55217.0
2021-02-01 12:00:00,117.46,117.49,117.46,117.49,5437.0,105.5006,105.5275,105.5006,105.5275,5437.0
2021-02-01 12:05:00,117.49,117.52,117.48,117.51,37281.0,105.5275,105.5544,105.5185,105.5455,37281.0
2021-02-01 12:10:00,117.51,117.52,117.51,117.51,12143.0,105.5455,105.5544,105.5455,105.5455,12143.0
2021-02-01 12:15:00,117.51,117.52,117.51,117.51,4288.0,105.5455,105.5544,105.5455,105.5455,4288.0
2021-02-01 12:20:00,117.52,117.52,117.51,117.51,12754.0,105.5544,105.5544,105.5455,105.5455,12754.0
2021-02-01 12:25:00,117.51,117.52,117.51,117.51,10895.0,105.5455,105.5544,105.5455,105.5455,10895.0
2021-02-01 12:30:00,117.51,117.52,117.51,117.51,10224.0,105.5455,105.5544,105.5455,105.5455,10224.0
2021-02-01 12:35:00,117.51,117.52,117.51,117.51,1984.0,105.5455,105.5544,105.5455,105.5455,1984.0
2021-02-01 12:40:00,117.51,117.52,117.51,117.52,2780.0,105.5455,105.5544,105.5455,105.5544,2780.0
2021-02-01 12:45:00,117.51,117.52,117.51,117.51,10076.0,105.5455,105.5544,105.5455,105.5455,10076.0
2021-02-01 12:50:00,117.52,117.52,117.51,117.51,6717.0,105.5544,105.5544,105.5455,105.5455,6717.0
2021-02-01 12:55:00,117.51,117.52,117.51,117.52,5435.0,105.5455,105.5544,105.5455,105.5544,5435.0
2021-02-01 13:00:00,117.52,117.52,117.51,117.51,22625.0,105.5544,105.5544,105.5455,105.5455,22625.0
2021-02-01 13:05:00,117.52,117.54,117.51,117.54,19959.0,105.5544,105.5724,105.5455,105.5724,19959.0
2021-02-01 13:10:00,117.54,117.54,117.5,117.51,7953.0,105.5724,105.5724,105.5365,105.5455,7953.0
2021-02-01 13:15:00,117.49,117.5,117.48,117.48,3946.0,105.5275,105.5365,105.5185,105.5185,3946.0
2021-02-01 13:20:00,117.49,117.49,117.48,117.48,4716.0,105.5275,105.5275,105.5185,105.5185,4716.0
2021-02-01 13:25:00,117.48,117.49,117.48,117.48,3841.0,105.5185,105.5275,105.5185,105.5185,3841.0
2021-02-01 13:30:00,117.48,117.49,117.48,117.48,6697.0,105.5185,105.5275,105.5185,105.5185,6697.0
2021-02-01 13:35:00,117.49,117.49,117.48,117.48,6336.0,105.5275,105.5275,105.5185,105.5185,6336.0
2021-02-01 13:40:00,117.49,117.49,117.48,117.48,4831.0,105.5275,105.5275,105.5185,105.5185,4831.0
2021-02-01 13:45:00,117.48,117.49,117.48,117.49,6952.0,105.5185,105.5275,105.5185,105.5275,6952.0
2021-02-01 13:50:00,117.48,117.49,117.48,117.49,4378.0,105.5185,105.5275,105.5185,105.5275,4378.0
2021-02-01 13:55:00,117.48,117.49,117.48,117.48,4403.0,105.5185,105.5275,105.5185,105.5185,4403.0
2021-02-01 14:00:00,117.48,117.49,117.47,117.47,8433.0,105.5185,105.5275,105.5095,105.5095,8433.0
2021-02-01 14:05:00,117.48,117.48,117.46,117.46,10006.0,105.5185,105.5185,105.5006,105.5006,10006.0
2021-02-01 14:10:00,117.46,117.47,117.46,117.47,7665.0,105.5006,105.5095,105.5006,105.5095,7665.0
2021-02-01 14:15:00,117.46,117.49,117.46,117.47,12215.0,105.5006,105.5275,105.5006,105.5095,12215.0
2021-02-01 14:20:00,117.48,117.48,117.45,117.48,7983.0,105.5185,105.5185,105.4916,105.5185,7983.0
2021-02-01 14:25:00,117.48,117.5,117.47,117.49,15647.0,105.5185,105.5365,105.5095,105.5275,15647.0
2021-02-01 14:30:00,117.49,117.52,117.48,117.52,34803.0,105.5275,105.5544,105.5185,105.5544,34803.0
2021-02-01 14:35:00,117.5,117.51,117.5,117.5,11024.0,105.5365,105.5455,105.5365,105.5365,11024.0
2021-02-01 14:40:00,117.5,117.5,117.48,117.48,5925.0,105.5365,105.5365,105.5185,105.5185,5925.0
2021-02-01 14:45:00,117.48,117.51,117.48,117.49,30505.0,105.5185,105.5455,105.5185,105.5275,30505.0
2021-02-01 14:50:00,117.48,117.5,117.47,117.47,21177.0,105.5185,105.5365,105.5095,105.5095,21177.0
2021-02-01 14:55:00,117.47,117.48,117.46,117.46,4366.0,105.5095,105.5185,105.5006,105.5006,4366.0
2021-02-01 15:00:00,117.47,117.49,117.46,117.48,7867.0,105.5095,105.5275,105.5006,105.5185,7867.0
2021-02-01 15:05:00,117.48,117.49,117.48,117.48,9460.0,105.5185,105.5275,105.5185,105.5185,9460.0
2021-02-01 15:10:00,117.48,117.5,117.48,117.49,10148.0,105.5185,105.5365,105.5185,105.5275,10148.0
2021-02-01 15:15:00,117.49,117.49,117.45,117.46,74621.0,105.5275,105.5275,105.4916,105.5006,74621.0
2021-02-01 15:20:00,117.46,117.51,117.45,117.51,41722.0,105.5006,105.5455,105.4916,105.5455,41722.0
2021-02-01 15:25:00,117.51,117.52,117.5,117.51,18643.0,105.5455,105.5544,105.5365,105.5455,18643.0
2021-02-01 15:30:00,117.51,117.52,117.49,117.51,27181.0,105.5455,105.5544,105.5275,105.5455,27181.0
2021-02-01 15:35:00,117.51,117.52,117.5,117.51,77616.0,105.5455,105.5544,105.5365,105.5455,77616.0
2021-02-01 15:40:00,117.52,117.53,117.51,117.52,20857.0,105.5544,105.5634,105.5455,105.5544,20857.0
2021-02-01 15:45:00,117.52,117.54,117.52,117.53,32572.0,105.5544,105.5724,105.5544,105.5634,32572.0
2021-02-01 15:50:00,117.52,117.53,117.49,117.52,14846.0,105.5544,105.5634,105.5275,105.5544,14846.0
2021-02-01 15:55:00,117.52,117.54,117.46,117.53,46444.0,105.5544,105.5724,105.5006,105.5634,46444.0
2021-02-02 09:30:00,117.49,117.49,117.44,117.46,30991.0,105.5275,105.5275,105.4826,105.5006,30991.0
2021-02-02 09:35:00,117.45,117.48,117.45,117.46,10133.0,105.4916,105.5185,105.4916,105.5006,10133.0
2021-02-02 09:40:00,117.46,117.47,117.45,117.47,16642.0,105.5006,105.5095,105.4916,105.5095,16642.0
2021-02-02 09:45:00,117.47,117.48,117.45,117.48,13512.0,105.5095,105.5185,105.4916,105.5185,13512.0
2021-02-02 09:50:00,117.47,117.48,117.46,117.47,8689.0,105.5095,105.5185,105.5006,105.5095,8689.0
2021-02-02 09:55:00,117.47,117.48,117.44,117.44,17127.0,105.5095,105.5185,105.4826,105.4826,17127.0
2021-02-02 10:00:00,117.44,117.46,117.42,117.42,21071.0,105.4826,105.5006,105.4646,105.4646,21071.0
2021-02-02 10:05:00,117.42,117.47,117.42,117.44,7778.0,105.4646,105.5095,105.4646,105.4826,7778.0
2021-02-02 10:10:00,117.46,117.48,117.44,117.48,33602.0,105.5006,105.5185,105.4826,105.5185,33602.0
2021-02-02 10:15:00,117.48,117.48,117.46,117.47,10953.0,105.5185,105.5185,105.5006,105.5095,10953.0
2021-02-02 10:20:00,117.47,117.49,117.46,117.49,21195.0,105.5095,105.5275,105.5006,105.5275,21195.0
2021-02-02 10:25:00,117.47,117.49,117.46,117.49,7609.0,105.5095,105.5275,105.5006,105.5275,7609.0
2021-02-02 10:30:00,117.48,117.49,117.46,117.47,76574.0,105.5185,105.5275,105.5006,105.5095,76574.0
2021-02-02 10:35:00,117.47,117.47,117.43,117.44,10119.0,105.5095,105.5095,105.4736,105.4826,10119.0
2021-02-02 10:40:00,117.45,117.45,117.44,117.45,1853.0,105.4916,105.4916,105.4826,105.4916,1853.0
2021-02-02 10:45:00,117.45,117.45,117.44,117.45,4732.0,105.4916,105.4916,105.4826,105.4916,4732.0
2021-02-02 10:50:00,117.44,117.45,117.44,117.45,1829.0,105.4826,105.4916,105.4826,105.4916,1829.0
2021-02-02 10:55:00,117.45,117.45,117.44,117.45,4858.0,105.4916,105.4916,105.4826,105.4916,4858.0
2021-02-02 11:00:00,117.45,117.45,117.41,117.43,21100.0,105.4916,105.4916,105.4556,105.4736,21100.0
2021-02-02 11:05:00,117.43,117.44,117.42,117.42,3488.0,105.4736,105.4826,105.4646,105.4646,3488.0
2021-02-02 11:10:00,117.42,117.43,117.41,117.43,10178.0,105.4646,105.4736,105.4556,105.4736,10178.0
2021-02-02 11:15:00,117.43,117.43,117.41,117.41,2125.0,105.4736,105.4736,105.4556,105.4556,2125.0
2021-02-02 11:20:00,117.42,117.44,117.42,117.43,2598.0,105.4646,105.4826,105.4646,105.4736,2598.0
2021-02-02 11:25:00,117.44,117.45,117.42,117.45,16986.0,105.4826,105.4916,105.4646,105.4916,16986.0
2021-02-02 11:30:00,117.45,117.46,117.44,117.45,6583.0,105.4916,105.5006,105.4826,105.4916,6583.0
2021-02-02 11:35:00,117.46,117.46,117.45,117.46,6736.0,105.5006,105.5006,105.4916,105.5006,6736.0
2021-02-02 11:40:00,117.46,117.47,117.45,117.46,21356.0,105.5006,105.5095,105.4916,105.5006,21356.0
2021-02-02 11:45:00,117.45,117.46,117.45,117.46,13490.0,105.4916,105.5006,105.4916,105.5006,13490.0
2021-02-02 11:50:00,117.46,117.46,117.45,117.46,13000.0,105.5006,105.5006,105.4916,105.5006,13000.0
2021-02-02 11:55:00,117.46,117.46,117.43,117.44,9688.0,105.5006,105.5006,105.4736,105.4826,9688.0
2021-02-02 12:00:00,117.44,117.45,117.41,117.42,36559.0,105.4826,105.4916,105.4556,105.4646,36559.0
2021-02-02 12:05:00,117.41,117.41,117.4,117.41,3895.0,105.4556,105.4556,105.4467,105.4556,3895.0
2021-02-02 12:10:00,117.4,117.41,117.4,117.4,3086.0,105.4467,105.4556,105.4467,105.4467,3086.0
2021-02-02 12:15:00,117.41,117.41,117.36,117.38,6379.0,105.4556,105.4556,105.4107,105.4287,6379.0
2021-02-02 12:20:00,117.38,117.4,117.38,117.4,6130.0,105.4287,105.4467,105.4287,105.4467,6130.0
2021-02-02 12:25:00,117.38,117.39,117.38,117.39,2941.0,105.4287,105.4377,105.4287,105.4377,2941.0
2021-02-02 12:30:00,117.38,117.39,117.37,117.39,723.0,105.4287,105.4377,105.4197,105.4377,723.0
2021-02-02 12:35:00,117.39,117.4,117.38,117.38,9560.0,105.4377,105.4467,105.4287,105.4287,9560.0
2021-02-02 12:40:00,117.37,117.4,117.37,117.39,6624.0,105.4197,105.4467,105.4197,105.4377,6624.0
2021-02-02 12:45:00,117.39,117.41,117.39,117.39,11743.0,105.4377,105.4556,105.4377,105.4377,11743.0
2021-02-02 12:50:00,117.4,117.41,117.38,117.4,7151.0,105.4467,105.4556,105.4287,105.4467,7151.0
2021-02-02 12:55:00,117.4,117.4,117.39,117.4,7625.0,105.4467,105.4467,105.4377,105.4467,7625.0
2021-02-02 13:00:00,117.4,117.4,117.38,117.38,3417.0,105.4467,105.4467,105.4287,105.4287,3417.0
2021-02-02 13:05:00,117.39,117.4,117.38,117.4,2409.0,105.4377,105.4467,105.4287,105.4467,2409.0
2021-02-02 13:10:00,117.39,117.39,117.39,117.39,500.0,105.4377,105.4377,105.4377,105.4377,500.0
2021-02-02 13:15:00,117.4,117.4,117.38,117.4,2424.0,105.4467,105.4467,105.4287,105.4467,2424.0
2021-02-02 13:20:00,117.4,117.4,117.38,117.4,2191.0,105.4467,105.4467,105.4287,105.4467,2191.0
2021-02-02 13:25:00,117.39,117.41,117.38,117.41,7034.0,105.4377,105.4556,105.4287,105.4556,7034.0
2021-02-02 13:30:00,117.41,117.41,117.4,117.41,2961.0,105.4556,105.4556,105.4467,105.4556,2961.0
2021-02-02 13:35:00,117.41,117.42,117.4,117.42,5017.0,105.4556,105.4646,105.4467,105.4646,5017.0
2021-02-02 13:40:00,117.41,117.42,117.4,117.41,4497.0,105.4556,105.4646,105.4467,105.4556,4497.0
2021-02-02 13:45:00,117.41,117.42,117.41,117.41,6863.0,105.4556,105.4646,105.4556,105.4556,6863.0
2021-02-02 13:50:00,117.42,117.42,117.41,117.41,5927.0,105.4646,105.4646,105.4556,105.4556,5927.0
2021-02-02 13:55:00,117.42,117.42,117.41,117.42,7230.0,105.4646,105.4646,105.4556,105.4646,7230.0
2021-02-02 14:00:00,117.42,117.43,117.41,117.43,8715.0,105.4646,105.4736,105.4556,105.4736,8715.0
2021-02-02 14:05:00,117.43,117.43,117.42,117.43,13949.0,105.4736,105.4736,105.4646,105.4736,13949.0
2021-02-02 14:10:00,117.43,117.43,117.42,117.43,12000.0,105.4736,105.4736,105.4646,105.4736,12000.0
2021-02-02 14:15:00,117.42,117.43,117.42,117.43,34884.0,105.4646,105.4736,105.4646,105.4736,34884.0
2021-02-02 14:20:00,117.43,117.43,117.42,117.43,6107.0,105.4736,105.4736,105.4646,105.4736,6107.0
2021-02-02 14:25:00,117.43,117.43,117.42,117.42,4966.0,105.4736,105.4736,105.4646,105.4646,4966.0
2021-02-02 14:30:00,117.43,117.46,117.42,117.45,34572.0,105.4736,105.5006,105.4646,105.4916,34572.0
2021-02-02 14:35:00,117.45,117.45,117.44,117.45,4509.0,105.4916,105.4916,105.4826,105.4916,4509.0
2021-02-02 14:40:00,117.45,117.45,117.44,117.45,5940.0,105.4916,105.4916,105.4826,105.4916,5940.0
2021-02-02 14:45:00,117.45,117.45,117.44,117.45,2978.0,105.4916,105.4916,105.4826,105.4916,2978.0
2021-02-02 14:50:00,117.44,117.45,117.44,117.44,7305.0,105.4826,105.4916,105.4826,105.4826,7305.0
2021-02-02 14:55:00,117.45,117.45,117.44,117.45,7169.0,105.4916,105.4916,105.4826,105.4916,7169.0
2021-02-02 15:00:00,117.45,117.45,117.44,117.45,7220.0,105.4916,105.4916,105.4826,105.4916,7220.0
2021-02-02 15:05:00,117.45,117.45,117.44,117.45,4682.0,105.4916,105.4916,105.4826,105.4916,4682.0
2021-02-02 15:10:00,117.45,117.45,117.44,117.45,3294.0,105.4916,105.4916,105.4826,105.4916,3294.0
2021-02-02 15:15:00,117.44,117.45,117.44,117.45,11598.0,105.4826,105.4916,105.4826,105.4916,11598.0
2021-02-02 15:20:00,117.44,117.45,117.44,117.45,2669.0,105.4826,105.4916,105.4826,105.4916,2669.0
2021-02-02 15:25:00,117.45,117.45,117.44,117.45,21474.0,105.4916,105.4916,105.4826,105.4916,21474.0
2021-02-02 15:30:00,117.45,117.46,117.44,117.45,19619.0,105.4916,105.5006,105.4826,105.4916,19619.0
2021-02-02 15:35:00,117.45,117.46,117.44,117.46,20555.0,105.4916,105.5006,105.4826,105.5006,20555.0
2021-02-02 15:40:00,117.46,117.49,117.46,117.48,20501.0,105.5006,105.5275,105.5006,105.5185,20501.0
2021-02-02 15:45:00,117.48,117.5,117.48,117.49,10341.0,105.5185,105.5365,105.5185,105.5275,10341.0
2021-02-02 15:50:00,117.49,117.49,117.47,117.48,12452.0,105.5275,105.5275,105.5095,105.5185,12452.0
2021-02-02 15:55:00,117.48,117.49,117.44,117.44,9177.0,105.5185,105.5275,105.4826,105.4826,9177.0
2021-02-03 09:30:00,117.48,117.5,117.45,117.48,26931.0,105.5185,105.5365,105.4916,105.5185,26931.0
2021-02-03 09:35:00,117.48,117.49,117.48,117.48,3172.0,105.5185,105.5275,105.5185,105.5185,3172.0
2021-02-03 09:40:00,117.48,117.49,117.44,117.45,15060.0,105.5185,105.5275,105.4826,105.4916,15060.0
2021-02-03 09:45:00,117.45,117.45,117.41,117.41,14794.0,105.4916,105.4916,105.4556,105.4556,14794.0
2021-02-03 09:50:00,117.42,117.46,117.42,117.46,15019.0,105.4646,105.5006,105.4646,105.5006,15019.0
2021-02-03 09:55:00,117.45,117.46,117.42,117.44,31999.0,105.4916,105.5006,105.4646,105.4826,31999.0
2021-02-03 10:00:00,117.44,117.45,117.4,117.43,15641.0,105.4826,105.4916,105.4467,105.4736,15641.0
2021-02-03 10:05:00,117.44,117.45,117.43,117.45,10054.0,105.4826,105.4916,105.4736,105.4916,10054.0
2021-02-03 10:10:00,117.43,117.43,117.41,117.43,18263.0,105.4736,105.4736,105.4556,105.4736,18263.0
2021-02-03 10:15:00,117.43,117.45,117.42,117.42,10020.0,105.4736,105.4916,105.4646,105.4646,10020.0
2021-02-03 10:20:00,117.42,117.45,117.42,117.44,5358.0,105.4646,105.4916,105.4646,105.4826,5358.0
2021-02-03 10:25:00,117.44,117.45,117.43,117.44,4279.0,105.4826,105.4916,105.4736,105.4826,4279.0
2021-02-03 10:30:00,117.44,117.45,117.43,117.44,5936.0,105.4826,105.4916,105.4736,105.4826,5936.0
2021-02-03 10:35:00,117.44,117.45,117.43,117.44,6520.0,105.4826,105.4916,105.4736,105.4826,6520.0
2021-02-03 10:40:00,117.44,117.45,117.43,117.43,3135.0,105.4826,105.4916,105.4736,105.4736,3135.0
2021-02-03 10:45:00,117.44,117.45,117.43,117.44,1146.0,105.4826,105.4916,105.4736,105.4826,1146.0
2021-02-03 10:50:00,117.44,117.45,117.43,117.44,1411.0,105.4826,105.4916,105.4736,105.4826,1411.0
2021-02-03 10:55:00,117.44,117.45,117.43,117.45,4230.0,105.4826,105.4916,105.4736,105.4916,4230.0
2021-02-03 11:00:00,117.45,117.45,117.43,117.45,2848.0,105.4916,105.4916,105.4736,105.4916,2848.0
2021-02-03 11:05:00,117.44,117.45,117.42,117.42,86230.0,105.4826,105.4916,105.4646,105.4646,86230.0
2021-02-03 11:10:00,117.41,117.43,117.41,117.43,2250.0,105.4556,105.4736,105.4556,105.4736,2250.0
2021-02-03 11:15:00,117.43,117.45,117.42,117.42,8174.0,105.4736,105.4916,105.4646,105.4646,8174.0
2021-02-03 11:20:00,117.43,117.44,117.42,117.44,12068.0,105.4736,105.4826,105.4646,105.4826,12068.0
2021-02-03 11:25:00,117.45,117.45,117.43,117.44,11454.0,105.4916,105.4916,105.4736,105.4826,11454.0
2021-02-03 11:30:00,117.45,117.46,117.44,117.46,3181.0,105.4916,105.5006,105.4826,105.5006,3181.0
2021-02-03 11:35:00,117.44,117.45,117.43,117.44,5729.0,105.4826,105.4916,105.4736,105.4826,5729.0
2021-02-03 11:40:00,117.45,117.45,117.43,117.44,6026.0,105.4916,105.4916,105.4736,105.4826,6026.0
2021-02-03 11:45:00,117.45,117.45,117.43,117.45,6221.0,105.4916,105.4916,105.4736,105.4916,6221.0
2021-02-03 11:50:00,117.45,117.45,117.43,117.43,3589.0,105.4916,105.4916,105.4736,105.4736,3589.0
2021-02-03 11:55:00,117.45,117.45,117.44,117.44,2032.0,105.4916,105.4916,105.4826,105.4826,2032.0
2021-02-03 12:00:00,117.42,117.44,117.42,117.44,1748.0,105.4646,105.4826,105.4646,105.4826,1748.0
2021-02-03 12:05:00,117.44,117.45,117.43,117.45,3130.0,105.4826,105.4916,105.4736,105.4916,3130.0
2021-02-03 12:10:00,117.45,117.46,117.44,117.46,7578.0,105.4916,105.5006,105.4826,105.5006,7578.0
2021-02-03 12:15:00,117.45,117.46,117.44,117.45,73273.0,105.4916,105.5006,105.4826,105.4916,73273.0
2021-02-03 12:20:00,117.44,117.46,117.44,117.46,2221.0,105.4826,105.5006,105.4826,105.5006,2221.0
2021-02-03 12:25:00,117.44,117.45,117.43,117.44,2947.0,105.4826,105.4916,105.4736,105.4826,2947.0
2021-02-03 12:30:00,117.45,117.47,117.45,117.45,9518.0,105.4916,105.5095,105.4916,105.4916,9518.0
2021-02-03 12:35:00,117.46,117.47,117.44,117.45,20246.0,105.5006,105.5095,105.4826,105.4916,20246.0
2021-02-03 12:40:00,117.46,117.47,117.46,117.46,1953.0,105.5006,105.5095,105.5006,105.5006,1953.0
2021-02-03 12:45:00,117.46,117.48,117.45,117.45,11748.0,105.5006,105.5185,105.4916,105.4916,11748.0
2021-02-03 12:50:00,117.44,117.47,117.44,117.47,12304.0,105.4826,105.5095,105.4826,105.5095,12304.0
2021-02-03 12:55:00,117.45,117.46,117.45,117.45,649.0,105.4916,105.5006,105.4916,105.4916,649.0
2021-02-03 13:00:00,117.45,117.46,117.44,117.46,3040.0,105.4916,105.5006,105.4826,105.5006,3040.0
2021-02-03 13:05:00,117.46,117.47,117.44,117.44,14987.0,105.5006,105.5095,105.4826,105.4826,14987.0
2021-02-03 13:10:00,117.45,117.46,117.45,117.45,1101.0,105.4916,105.5006,105.4916,105.4916,1101.0
2021-02-03 13:15:00,117.44,117.47,117.44,117.46,11001.0,105.4826,105.5095,105.4826,105.5006,11001.0
2021-02-03 13:20:00,117.47,117.47,117.45,117.46,21324.0,105.5095,105.5095,105.4916,105.5006,21324.0
2021-02-03 13:25:00,117.48,117.48,117.46,117.47,3460.0,105.5185,105.5185,105.5006,105.5095,3460.0
2021-02-03 13:30:00,117.47,117.48,117.46,117.47,3273.0,105.5095,105.5185,105.5006,105.5095,3273.0
2021-02-03 13:35:00,117.48,117.48,117.46,117.47,6515.0,105.5185,105.5185,105.5006,105.5095,6515.0
2021-02-03 13:40:00,117.47,117.48,117.45,117.46,8043.0,105.5095,105.5185,105.4916,105.5006,8043.0
2021-02-03 13:45:00,117.46,117.47,117.45,117.47,3107.0,105.5006,105.5095,105.4916,105.5095,3107.0
2021-02-03 13:50:00,117.47,117.48,117.46,117.48,15262.0,105.5095,105.5185,105.5006,105.5185,15262.0
2021-02-03 13:55:00,117.46,117.47,117.45,117.46,7260.0,105.5006,105.5095,105.4916,105.5006,7260.0
2021-02-03 14:00:00,117.45,117.46,117.44,117.44,2582.0,105.4916,105.5006,105.4826,105.4826,2582.0
2021-02-03 14:05:00,117.44,117.46,117.44,117.45,4269.0,105.4826,105.5006,105.4826,105.4916,4269.0
2021-02-03 14:10:00,117.45,117.46,117.45,117.46,2554.0,105.4916,105.5006,105.4916,105.5006,2554.0
2021-02-03 14:15:00,117.45,117.46,117.44,117.46,8484.0,105.4916,105.5006,105.4826,105.5006,8484.0
2021-02-03 14:20:00,117.45,117.46,117.44,117.45,1519.0,105.4916,105.5006,105.4826,105.4916,1519.0
2021-02-03 14:25:00,117.45,117.45,117.43,117.45,21181.0,105.4916,105.4916,105.4736,105.4916,21181.0
2021-02-03 14:30:00,117.45,117.45,117.42,117.44,15390.0,105.4916,105.4916,105.4646,105.4826,15390.0
2021-02-03 14:35:00,117.44,117.46,117.44,117.44,9609.0,105.4826,105.5006,105.4826,105.4826,9609.0
2021-02-03 14:40:00,117.46,117.46,117.44,117.45,15588.0,105.5006,105.5006,105.4826,105.4916,15588.0
2021-02-03 14:45:00,117.45,117.47,117.45,117.47,9810.0,105.4916,105.5095,105.4916,105.5095,9810.0
2021-02-03 14:50:00,117.47,117.49,117.46,117.48,42900.0,105.5095,105.5275,105.5006,105.5185,42900.0
2021-02-03 14:55:00,117.48,117.49,117.46,117.48,6112.0,105.5185,105.5275,105.5006,105.5185,6112.0
2021-02-03 15:00:00,117.47,117.47,117.45,117.47,15440.0,105.5095,105.5095,105.4916,105.5095,15440.0
2021-02-03 15:05:00,117.45,117.47,117.45,117.45,6973.0,105.4916,105.5095,105.4916,105.4916,6973.0
2021-02-03 15:10:00,117.47,117.47,117.44,117.46,5036.0,105.5095,105.5095,105.4826,105.5006,5036.0
2021-02-03 15:15:00,117.46,117.46,117.44,117.46,7288.0,105.5006,105.5006,105.4826,105.5006,7288.0
2021-02-03 15:20:00,117.46,117.46,117.43,117.45,22114.0,105.5006,105.5006,105.4736,105.4916,22114.0
2021-02-03 15:25:00,117.44,117.44,117.41,117.43,18602.0,105.4826,105.4826,105.4556,105.4736,18602.0
2021-02-03 15:30:00,117.43,117.45,117.4,117.44,68558.0,105.4736,105.4916,105.4467,105.4826,68558.0
2021-02-03 15:35:00,117.45,117.47,117.43,117.43,24581.0,105.4916,105.5095,105.4736,105.4736,24581.0
2021-02-03 15:40:00,117.46,117.47,117.45,117.46,5277.0,105.5006,105.5095,105.4916,105.5006,5277.0
2021-02-03 15:45:00,117.46,117.47,117.44,117.47,20331.0,105.5006,105.5095,105.4826,105.5095,20331.0
2021-02-03 15:50:00,117.45,117.46,117.43,117.45,15788.0,105.4916,105.5006,105.4736,105.4916,15788.0
2021-02-03 15:55:00,117.46,117.47,117.43,117.45,16428.0,105.5006,105.5095,105.4736,105.4916,16428.0
2021-02-04 09:30:00,117.48,117.51,117.48,117.5,21858.0,105.5185,105.5455,105.5185,105.5365,21858.0
2021-02-04 09:35:00,117.5,117.5,117.47,117.48,8275.0,105.5365,105.5365,105.5095,105.5185,8275.0
2021-02-04 09:40:00,117.46,117.47,117.45,117.47,2770.0,105.5006,105.5095,105.4916,105.5095,2770.0
2021-02-04 09:45:00,117.47,117.48,117.46,117.47,10830.0,105.5095,105.5185,105.5006,105.5095,10830.0
2021-02-04 09:50:00,117.48,117.48,117.47,117.48,5942.0,105.5185,105.5185,105.5095,105.5185,5942.0
2021-02-04 09:55:00,117.48,117.48,117.47,117.48,3640.0,105.5185,105.5185,105.5095,105.5185,3640.0
2021-02-04 10:00:00,117.48,117.49,117.47,117.48,23280.0,105.5185,105.5275,105.5095,105.5185,23280.0
2021-02-04 10:05:00,117.49,117.5,117.48,117.5,7254.0,105.5275,105.5365,105.5185,105.5365,7254.0
2021-02-04 10:10:00,117.5,117.51,117.49,117.5,9592.0,105.5365,105.5455,105.5275,105.5365,9592.0
2021-02-04 10:15:00,117.5,117.5,117.49,117.5,5168.0,105.5365,105.5365,105.5275,105.5365,5168.0
2021-02-04 10:20:00,117.49,117.5,117.49,117.5,3558.0,105.5275,105.5365,105.5275,105.5365,3558.0
2021-02-04 10:25:00,117.5,117.5,117.49,117.5,3353.0,105.5365,105.5365,105.5275,105.5365,3353.0
2021-02-04 10:30:00,117.5,117.51,117.49,117.51,5326.0,105.5365,105.5455,105.5275,105.5455,5326.0
2021-02-04 10:35:00,117.51,117.52,117.5,117.5,15193.0,105.5455,105.5544,105.5365,105.5365,15193.0
2021-02-04 10:40:00,117.49,117.5,117.49,117.5,1626.0,105.5275,105.5365,105.5275,105.5365,1626.0
2021-02-04 10:45:00,117.5,117.5,117.49,117.5,4487.0,105.5365,105.5365,105.5275,105.5365,4487.0
2021-02-04 10:50:00,117.49,117.51,117.49,117.5,4682.0,105.5275,105.5455,105.5275,105.5365,4682.0
2021-02-04 10:55:00,117.5,117.5,117.49,117.5,5525.0,105.5365,105.5365,105.5275,105.5365,5525.0
2021-02-04 11:00:00,117.5,117.5,117.49,117.5,6828.0,105.5365,105.5365,105.5275,105.5365,6828.0
2021-02-04 11:05:00,117.5,117.51,117.48,117.48,90853.0,105.5365,105.5455,105.5185,105.5185,90853.0
2021-02-04 11:10:00,117.48,117.49,117.48,117.48,3677.0,105.5185,105.5275,105.5185,105.5185,3677.0
2021-02-04 11:15:00,117.49,117.49,117.48,117.49,4308.0,105.5275,105.5275,105.5185,105.5275,4308.0
2021-02-04 11:20:00,117.48,117.49,117.46,117.47,13117.0,105.5185,105.5275,105.5006,105.5095,13117.0
2021-02-04 11:25:00,117.47,117.47,117.45,117.45,4136.0,105.5095,105.5095,105.4916,105.4916,4136.0
2021-02-04 11:30:00,117.46,117.46,117.43,117.43,15536.0,105.5006,105.5006,105.4736,105.4736,15536.0
2021-02-04 11:35:00,117.44,117.45,117.43,117.45,6876.0,105.4826,105.4916,105.4736,105.4916,6876.0
2021-02-04 11:40:00,117.45,117.45,117.43,117.45,4917.0,105.4916,105.4916,105.4736,105.4916,4917.0
2021-02-04 11:45:00,117.45,117.48,117.44,117.47,15760.0,105.4916,105.5185,105.4826,105.5095,15760.0
2021-02-04 11:50:00,117.47,117.47,117.46,117.46,9775.0,105.5095,105.5095,105.5006,105.5006,9775.0
2021-02-04 11:55:00,117.47,117.47,117.45,117.45,5048.0,105.5095,105.5095,105.4916,105.4916,5048.0
2021-02-04 12:00:00,117.46,117.46,117.45,117.46,5442.0,105.5006,105.5006,105.4916,105.5006,5442.0
2021-02-04 12:05:00,117.46,117.46,117.45,117.46,4633.0,105.5006,105.5006,105.4916,105.5006,4633.0
2021-02-04 12:10:00,117.46,117.46,117.45,117.46,26514.0,105.5006,105.5006,105.4916,105.5006,26514.0
2021-02-04 12:15:00,117.46,117.46,117.45,117.46,3642.0,105.5006,105.5006,105.4916,105.5006,3642.0
2021-02-04 12:20:00,117.46,117.46,117.45,117.46,4715.0,105.5006,105.5006,105.4916,105.5006,4715.0
2021-02-04 12:25:00,117.46,117.46,117.45,117.46,2765.0,105.5006,105.5006,105.4916,105.5006,2765.0
2021-02-04 12:30:00,117.46,117.46,117.45,117.46,11556.0,105.5006,105.5006,105.4916,105.5006,11556.0
2021-02-04 12:35:00,117.46,117.46,117.45,117.46,4650.0,105.5006,105.5006,105.4916,105.5006,4650.0
2021-02-04 12:40:00,117.46,117.47,117.45,117.47,7746.0,105.5006,105.5095,105.4916,105.5095,7746.0
2021-02-04 12:45:00,117.47,117.49,117.45,117.46,13831.0,105.5095,105.5275,105.4916,105.5006,13831.0
2021-02-04 12:50:00,117.46,117.47,117.45,117.47,20968.0,105.5006,105.5095,105.4916,105.5095,20968.0
2021-02-04 12:55:00,117.47,117.47,117.46,117.47,9519.0,105.5095,105.5095,105.5006,105.5095,9519.0
2021-02-04 13:00:00,117.47,117.47,117.45,117.45,6921.0,105.5095,105.5095,105.4916,105.4916,6921.0
2021-02-04 13:05:00,117.44,117.45,117.44,117.45,5007.0,105.4826,105.4916,105.4826,105.4916,5007.0
2021-02-04 13:10:00,117.45,117.46,117.45,117.45,13800.0,105.4916,105.5006,105.4916,105.4916,13800.0
2021-02-04 13:15:00,117.45,117.45,117.44,117.45,4076.0,105.4916,105.4916,105.4826,105.4916,4076.0
2021-02-04 13:20:00,117.45,117.45,117.44,117.45,1347.0,105.4916,105.4916,105.4826,105.4916,1347.0
2021-02-04 13:25:00,117.45,117.45,117.44,117.45,7116.0,105.4916,105.4916,105.4826,105.4916,7116.0
2021-02-04 13:30:00,117.45,117.45,117.44,117.45,5768.0,105.4916,105.4916,105.4826,105.4916,5768.0
2021-02-04 13:35:00,117.45,117.45,117.44,117.45,1918.0,105.4916,105.4916,105.4826,105.4916,1918.0
2021-02-04 13:40:00,117.44,117.47,117.44,117.45,14379.0,105.4826,105.5095,105.4826,105.4916,14379.0
2021-02-04 13:45:00,117.44,117.46,117.44,117.46,11766.0,105.4826,105.5006,105.4826,105.5006,11766.0
2021-02-04 13:50:00,117.46,117.46,117.44,117.46,5288.0,105.5006,105.5006,105.4826,105.5006,5288.0
2021-02-04 13:55:00,117.46,117.46,117.44,117.45,7656.0,105.5006,105.5006,105.4826,105.4916,7656.0
2021-02-04 14:00:00,117.45,117.47,117.44,117.46,13054.0,105.4916,105.5095,105.4826,105.5006,13054.0
2021-02-04 14:05:00,117.46,117.46,117.45,117.45,9248.0,105.5006,105.5006,105.4916,105.4916,9248.0
2021-02-04 14:10:00,117.46,117.47,117.45,117.45,9494.0,105.5006,105.5095,105.4916,105.4916,9494.0
2021-02-04 14:15:00,117.46,117.47,117.46,117.47,10354.0,105.5006,105.5095,105.5006,105.5095,10354.0
2021-02-04 14:20:00,117.47,117.47,117.46,117.47,12501.0,105.5095,105.5095,105.5006,105.5095,12501.0
2021-02-04 14:25:00,117.47,117.47,117.44,117.44,16485.0,105.5095,105.5095,105.4826,105.4826,16485.0
2021-02-04 14:30:00,117.45,117.46,117.44,117.45,7253.0,105.4916,105.5006,105.4826,105.4916,7253.0
2021-02-04 14:35:00,117.46,117.47,117.45,117.47,18296.0,105.5006,105.5095,105.4916,105.5095,18296.0
2021-02-04 14:40:00,117.47,117.48,117.47,117.48,11157.0,105.5095,105.5185,105.5095,105.5185,11157.0
2021-02-04 14:45:00,117.48,117.48,117.47,117.48,6161.0,105.5185,105.5185,105.5095,105.5185,6161.0
2021-02-04 14:50:00,117.48,117.48,117.46,117.47,8284.0,105.5185,105.5185,105.5006,105.5095,8284.0
2021-02-04 14:55:00,117.48,117.48,117.47,117.48,5775.0,105.5185,105.5185,105.5095,105.5185,5775.0
2021-02-04 15:00:00,117.48,117.48,117.46,117.47,15022.0,105.5185,105.5185,105.5006,105.5095,15022.0
2021-02-04 15:05:00,117.47,117.49,117.46,117.48,13743.0,105.5095,105.5275,105.5006,105.5185,13743.0
2021-02-04 15:10:00,117.49,117.5,117.47,117.47,7021.0,105.5275,105.5365,105.5095,105.5095,7021.0
2021-02-04 15:15:00,117.47,117.48,117.45,117.47,9785.0,105.5095,105.5185,105.4916,105.5095,9785.0
2021-02-04 15:20:00,117.47,117.49,117.46,117.48,13569.0,105.5095,105.5275,105.5006,105.5185,13569.0
2021-02-04 15:25:00,117.48,117.49,117.48,117.48,9621.0,105.5185,105.5275,105.5185,105.5185,9621.0
2021-02-04 15:30:00,117.48,117.49,117.48,117.48,6955.0,105.5185,105.5275,105.5185,105.5185,6955.0
2021-02-04 15:35:00,117.48,117.51,117.48,117.51,31451.0,105.5185,105.5455,105.5185,105.5455,31451.0
2021-02-04 15:40:00,117.51,117.51,117.48,117.49,49510.0,105.5455,105.5455,105.5185,105.5275,49510.0
2021-02-04 15:45:00,117.49,117.49,117.43,117.43,30124.0,105.5275,105.5275,105.4736,105.4736,30124.0
2021-02-04 15:50:00,117.45,117.45,117.42,117.43,21240.0,105.4916,105.4916,105.4646,105.4736,21240.0
2021-02-04 15:55:00,117.43,117.47,117.4,117.47,46883.0,105.4736,105.5095,105.4467,105.5095,46883.0
2021-02-05 09:30:00,117.52,117.53,117.48,117.49,16169.0,105.5544,105.5634,105.5185,105.5275,16169.0
2021-02-05 09:35:00,117.5,117.52,117.49,117.51,15799.0,105.5365,105.5544,105.5275,105.5455,15799.0
2021-02-05 09:40:00,117.51,117.54,117.51,117.52,5585.0,105.5455,105.5724,105.5455,105.5544,5585.0
2021-02-05 09:45:00,117.52,117.54,117.51,117.54,5093.0,105.5544,105.5724,105.5455,105.5724,5093.0
2021-02-05 09:50:00,117.53,117.55,117.53,117.54,7840.0,105.5634,105.5814,105.5634,105.5724,7840.0
2021-02-05 09:55:00,117.55,117.57,117.55,117.55,7590.0,105.5814,105.5994,105.5814,105.5814,7590.0
2021-02-05 10:00:00,117.56,117.56,117.53,117.53,18464.0,105.5904,105.5904,105.5634,105.5634,18464.0
2021-02-05 10:05:00,117.54,117.54,117.53,117.54,7358.0,105.5724,105.5724,105.5634,105.5724,7358.0
2021-02-05 10:10:00,117.54,117.54,117.53,117.54,8880.0,105.5724,105.5724,105.5634,105.5724,8880.0
2021-02-05 10:15:00,117.54,117.55,117.53,117.55,6214.0,105.5724,105.5814,105.5634,105.5814,6214.0
2021-02-05 10:20:00,117.55,117.56,117.54,117.55,11569.0,105.5814,105.5904,105.5724,105.5814,11569.0
2021-02-05 10:25:00,117.55,117.55,117.54,117.54,3187.0,105.5814,105.5814,105.5724,105.5724,3187.0
2021-02-05 10:30:00,117.55,117.55,117.54,117.55,5418.0,105.5814,105.5814,105.5724,105.5814,5418.0
2021-02-05 10:35:00,117.55,117.55,117.54,117.55,7413.0,105.5814,105.5814,105.5724,105.5814,7413.0
2021-02-05 10:40:00,117.55,117.55,117.54,117.55,6497.0,105.5814,105.5814,105.5724,105.5814,6497.0
2021-02-05 10:45:00,117.55,117.55,117.54,117.55,6429.0,105.5814,105.5814,105.5724,105.5814,6429.0
2021-02-05 10:50:00,117.55,117.55,117.54,117.55,9099.0,105.5814,105.5814,105.5724,105.5814,9099.0
2021-02-05 10:55:00,117.55,117.55,117.54,117.55,5283.0,105.5814,105.5814,105.5724,105.5814,5283.0
2021-02-05 11:00:00,117.55,117.55,117.54,117.55,13469.0,105.5814,105.5814,105.5724,105.5814,13469.0
2021-02-05 11:05:00,117.55,117.56,117.54,117.56,25724.0,105.5814,105.5904,105.5724,105.5904,25724.0
2021-02-05 11:10:00,117.55,117.56,117.54,117.55,21915.0,105.5814,105.5904,105.5724,105.5814,21915.0
2021-02-05 11:15:00,117.55,117.55,117.54,117.55,3886.0,105.5814,105.5814,105.5724,105.5814,3886.0
2021-02-05 11:20:00,117.55,117.55,117.54,117.55,4163.0,105.5814,105.5814,105.5724,105.5814,4163.0
2021-02-05 11:25:00,117.55,117.55,117.54,117.55,7285.0,105.5814,105.5814,105.5724,105.5814,7285.0
2021-02-05 11:30:00,117.55,117.55,117.54,117.55,4076.0,105.5814,105.5814,105.5724,105.5814,4076.0
2021-02-05 11:35:00,117.55,117.56,117.54,117.56,13100.0,105.5814,105.5904,105.5724,105.5904,13100.0
2021-02-05 11:40:00,117.56,117.57,117.55,117.56,13598.0,105.5904,105.5994,105.5814,105.5904,13598.0
2021-02-05 11:45:00,117.56,117.56,117.55,117.55,4310.0,105.5904,105.5904,105.5814,105.5814,4310.0
2021-02-05 11:50:00,117.55,117.57,117.55,117.56,13042.0,105.5814,105.5994,105.5814,105.5904,13042.0
2021-02-05 11:55:00,117.57,117.57,117.55,117.56,3964.0,105.5994,105.5994,105.5814,105.5904,3964.0
2021-02-05 12:00:00,117.56,117.56,117.55,117.55,5069.0,105.5904,105.5904,105.5814,105.5814,5069.0
2021-02-05 12:05:00,117.55,117.56,117.55,117.56,11785.0,105.5814,105.5904,105.5814,105.5904,11785.0
2021-02-05 12:10:00,117.56,117.56,117.55,117.56,3294.0,105.5904,105.5904,105.5814,105.5904,3294.0
2021-02-05 12:15:00,117.56,117.56,117.55,117.56,7349.0,105.5904,105.5904,105.5814,105.5904,7349.0
2021-02-05 12:20:00,117.56,117.56,117.55,117.56,25952.0,105.5904,105.5904,105.5814,105.5904,25952.0
2021-02-05 12:25:00,117.56,117.57,117.55,117.57,32155.0,105.5904,105.5994,105.5814,105.5994,32155.0
2021-02-05 12:30:00,117.57,117.57,117.56,117.57,7618.0,105.5994,105.5994,105.5904,105.5994,7618.0
2021-02-05 12:35:00,117.57,117.57,117.56,117.56,6831.0,105.5994,105.5994,105.5904,105.5904,6831.0
2021-02-05 12:40:00,117.57,117.58,117.56,117.58,4392.0,105.5994,105.6083,105.5904,105.6083,4392.0
2021-02-05 12:45:00,117.58,117.58,117.57,117.58,10787.0,105.6083,105.6083,105.5994,105.6083,10787.0
2021-02-05 12:50:00,117.58,117.58,117.57,117.57,10973.0,105.6083,105.6083,105.5994,105.5994,10973.0
2021-02-05 12:55:00,117.58,117.58,117.57,117.58,7854.0,105.6083,105.6083,105.5994,105.6083,7854.0
2021-02-05 13:00:00,117.58,117.59,117.57,117.59,12190.0,105.6083,105.6173,105.5994,105.6173,12190.0
2021-02-05 13:05:00,117.58,117.59,117.58,117.58,1644.0,105.6083,105.6173,105.6083,105.6083,1644.0
2021-02-05 13:10:00,117.58,117.59,117.58,117.59,4243.0,105.6083,105.6173,105.6083,105.6173,4243.0
2021-02-05 13:15:00,117.59,117.59,117.58,117.59,18619.0,105.6173,105.6173,105.6083,105.6173,18619.0
2021-02-05 13:20:00,117.59,117.59,117.56,117.58,8612.0,105.6173,105.6173,105.5904,105.6083,8612.0
2021-02-05 13:25:00,117.58,117.58,117.56,117.58,14294.0,105.6083,105.6083,105.5904,105.6083,14294.0
2021-02-05 13:30:00,117.58,117.59,117.58,117.59,5955.0,105.6083,105.6173,105.6083,105.6173,5955.0
2021-02-05 13:35:00,117.59,117.59,117.58,117.59,4636.0,105.6173,105.6173,105.6083,105.6173,4636.0
2021-02-05 13:40:00,117.59,117.59,117.58,117.59,5151.0,105.6173,105.6173,105.6083,105.6173,5151.0
2021-02-05 13:45:00,117.59,117.59,117.58,117.59,6404.0,105.6173,105.6173,105.6083,105.6173,6404.0
2021-02-05 13:50:00,117.59,117.59,117.57,117.57,18875.0,105.6173,105.6173,105.5994,105.5994,18875.0
2021-02-05 13:55:00,117.57,117.58,117.57,117.58,2316.0,105.5994,105.6083,105.5994,105.6083,2316.0
2021-02-05 14:00:00,117.58,117.59,117.58,117.59,4187.0,105.6083,105.6173,105.6083,105.6173,4187.0
2021-02-05 14:05:00,117.59,117.59,117.58,117.59,5972.0,105.6173,105.6173,105.6083,105.6173,5972.0
2021-02-05 14:10:00,117.59,117.59,117.58,117.59,7721.0,105.6173,105.6173,105.6083,105.6173,7721.0
2021-02-05 14:15:00,117.59,117.59,117.58,117.59,6917.0,105.6173,105.6173,105.6083,105.6173,6917.0
2021-02-05 14:20:00,117.59,117.59,117.56,117.56,12635.0,105.6173,105.6173,105.5904,105.5904,12635.0
2021-02-05 14:25:00,117.57,117.58,117.55,117.56,16263.0,105.5994,105.6083,105.5814,105.5904,16263.0
2021-02-05 14:30:00,117.57,117.57,117.54,117.55,24781.0,105.5994,105.5994,105.5724,105.5814,24781.0
2021-02-05 14:35:00,117.55,117.58,117.54,117.58,17852.0,105.5814,105.6083,105.5724,105.6083,17852.0
2021-02-05 14:40:00,117.57,117.58,117.55,117.55,49302.0,105.5994,105.6083,105.5814,105.5814,49302.0
2021-02-05 14:45:00,117.55,117.56,117.53,117.54,20919.0,105.5814,105.5904,105.5634,105.5724,20919.0
2021-02-05 14:50:00,117.55,117.57,117.54,117.57,6016.0,105.5814,105.5994,105.5724,105.5994,6016.0
2021-02-05 14:55:00,117.57,117.57,117.55,117.56,15480.0,105.5994,105.5994,105.5814,105.5904,15480.0
2021-02-05 15:00:00,117.56,117.57,117.55,117.57,23369.0,105.5904,105.5994,105.5814,105.5994,23369.0
2021-02-05 15:05:00,117.57,117.58,117.56,117.58,13974.0,105.5994,105.6083,105.5904,105.6083,13974.0
2021-02-05 15:10:00,117.57,117.58,117.57,117.58,6736.0,105.5994,105.6083,105.5994,105.6083,6736.0
2021-02-05 15:15:00,117.58,117.58,117.57,117.58,15015.0,105.6083,105.6083,105.5994,105.6083,15015.0
2021-02-05 15:20:00,117.58,117.58,117.57,117.57,17036.0,105.6083,105.6083,105.5994,105.5994,17036.0
2021-02-05 15:25:00,117.58,117.58,117.57,117.57,10802.0,105.6083,105.6083,105.5994,105.5994,10802.0
2021-02-05 15:30:00,117.58,117.58,117.55,117.56,10429.0,105.6083,105.6083,105.5814,105.5904,10429.0
2021-02-05 15:35:00,117.57,117.58,117.56,117.56,16291.0,105.5994,105.6083,105.5904,105.5904,16291.0
2021-02-05 15:40:00,117.57,117.57,117.56,117.57,11426.0,105.5994,105.5994,105.5904,105.5994,11426.0
2021-02-05 15:45:00,117.57,117.58,117.56,117.57,7809.0,105.5994,105.6083,105.5904,105.5994,7809.0
2021-02-05 15:50:00,117.57,117.58,117.53,117.55,16944.0,105.5994,105.6083,105.5634,105.5814,16944.0
2021-02-05 15:55:00,117.55,117.57,117.54,117.56,24220.0,105.5814,105.5994,105.5724,105.5904,24220.0
2021-02-08 09:30:00,117.61,117.62,117.56,117.6,27826.0,105.6353,105.6443,105.5904,105.6263,27826.0
2021-02-08 09:35:00,117.6,117.6,117.58,117.59,4297.0,105.6263,105.6263,105.6083,105.6173,4297.0
2021-02-08 09:40:00,117.59,117.59,117.58,117.59,614.0,105.6173,105.6173,105.6083,105.6173,614.0
2021-02-08 09:45:00,117.58,117.59,117.58,117.58,1477.0,105.6083,105.6173,105.6083,105.6083,1477.0
2021-02-08 09:50:00,117.59,117.59,117.58,117.58,3432.0,105.6173,105.6173,105.6083,105.6083,3432.0
2021-02-08 09:55:00,117.59,117.61,117.58,117.61,2858.0,105.6173,105.6353,105.6083,105.6353,2858.0
2021-02-08 10:00:00,117.61,117.61,117.59,117.61,25287.0,105.6353,105.6353,105.6173,105.6353,25287.0
2021-02-08 10:05:00,117.61,117.61,117.6,117.61,1404.0,105.6353,105.6353,105.6263,105.6353,1404.0
2021-02-08 10:10:00,117.61,117.63,117.6,117.61,39330.0,105.6353,105.6532,105.6263,105.6353,39330.0
2021-02-08 10:15:00,117.62,117.62,117.61,117.62,7088.0,105.6443,105.6443,105.6353,105.6443,7088.0
2021-02-08 10:20:00,117.62,117.62,117.61,117.61,14306.0,105.6443,105.6443,105.6353,105.6353,14306.0
2021-02-08 10:25:00,117.62,117.62,117.61,117.62,10704.0,105.6443,105.6443,105.6353,105.6443,10704.0
2021-02-08 10:30:00,117.62,117.62,117.61,117.62,5639.0,105.6443,105.6443,105.6353,105.6443,5639.0
2021-02-08 10:35:00,117.61,117.63,117.61,117.62,11259.0,105.6353,105.6532,105.6353,105.6443,11259.0
2021-02-08 10:40:00,117.62,117.63,117.62,117.62,4927.0,105.6443,105.6532,105.6443,105.6443,4927.0
2021-02-08 10:45:00,117.63,117.63,117.62,117.63,11859.0,105.6532,105.6532,105.6443,105.6532,11859.0
2021-02-08 10:50:00,117.63,117.63,117.62,117.63,5107.0,105.6532,105.6532,105.6443,105.6532,5107.0
2021-02-08 10:55:00,117.62,117.63,117.62,117.62,5578.0,105.6443,105.6532,105.6443,105.6443,5578.0
2021-02-08 11:00:00,117.62,117.63,117.62,117.63,9861.0,105.6443,105.6532,105.6443,105.6532,9861.0
2021-02-08 11:05:00,117.64,117.64,117.63,117.64,6708.0,105.6622,105.6622,105.6532,105.6622,6708.0
2021-02-08 11:10:00,117.64,117.65,117.63,117.64,32147.0,105.6622,105.6712,105.6532,105.6622,32147.0
2021-02-08 11:15:00,117.64,117.65,117.63,117.65,4897.0,105.6622,105.6712,105.6532,105.6712,4897.0
2021-02-08 11:20:00,117.65,117.65,117.64,117.64,24894.0,105.6712,105.6712,105.6622,105.6622,24894.0
2021-02-08 11:25:00,117.65,117.65,117.64,117.64,8252.0,105.6712,105.6712,105.6622,105.6622,8252.0
2021-02-08 11:30:00,117.65,117.65,117.64,117.64,9614.0,105.6712,105.6712,105.6622,105.6622,9614.0
2021-02-08 11:35:00,117.65,117.65,117.64,117.65,5040.0,105.6712,105.6712,105.6622,105.6712,5040.0
2021-02-08 11:40:00,117.65,117.65,117.64,117.64,12949.0,105.6712,105.6712,105.6622,105.6622,12949.0
2021-02-08 11:45:00,117.64,117.65,117.64,117.64,8956.0,105.6622,105.6712,105.6622,105.6622,8956.0
2021-02-08 11:50:00,117.65,117.66,117.64,117.65,82601.0,105.6712,105.6802,105.6622,105.6712,82601.0
2021-02-08 11:55:00,117.65,117.65,117.64,117.64,1473.0,105.6712,105.6712,105.6622,105.6622,1473.0
2021-02-08 12:00:00,117.64,117.65,117.64,117.65,3715.0,105.6622,105.6712,105.6622,105.6712,3715.0
2021-02-08 12:05:00,117.65,117.65,117.64,117.65,4253.0,105.6712,105.6712,105.6622,105.6712,4253.0
2021-02-08 12:10:00,117.65,117.65,117.64,117.65,4853.0,105.6712,105.6712,105.6622,105.6712,4853.0
2021-02-08 12:15:00,117.64,117.65,117.64,117.65,1507.0,105.6622,105.6712,105.6622,105.6712,1507.0
2021-02-08 12:20:00,117.65,117.65,117.64,117.65,4618.0,105.6712,105.6712,105.6622,105.6712,4618.0
2021-02-08 12:25:00,117.65,117.65,117.64,117.65,17013.0,105.6712,105.6712,105.6622,105.6712,17013.0
2021-02-08 12:30:00,117.65,117.65,117.64,117.65,1321.0,105.6712,105.6712,105.6622,105.6712,1321.0
2021-02-08 12:35:00,117.65,117.65,117.64,117.65,7788.0,105.6712,105.6712,105.6622,105.6712,7788.0
2021-02-08 12:40:00,117.65,117.65,117.64,117.65,3820.0,105.6712,105.6712,105.6622,105.6712,3820.0
2021-02-08 12:45:00,117.65,117.65,117.64,117.65,1538.0,105.6712,105.6712,105.6622,105.6712,1538.0
2021-02-08 12:50:00,117.65,117.65,117.6,117.6,31415.0,105.6712,105.6712,105.6263,105.6263,31415.0
2021-02-08 12:55:00,117.6,117.61,117.59,117.59,5548.0,105.6263,105.6353,105.6173,105.6173,5548.0
2021-02-08 13:00:00,117.59,117.6,117.59,117.59,36632.0,105.6173,105.6263,105.6173,105.6173,36632.0
2021-02-08 13:05:00,117.59,117.59,117.58,117.58,19463.0,105.6173,105.6173,105.6083,105.6083,19463.0
2021-02-08 13:10:00,117.58,117.6,117.57,117.59,30763.0,105.6083,105.6263,105.5994,105.6173,30763.0
2021-02-08 13:15:00,117.59,117.6,117.57,117.57,7520.0,105.6173,105.6263,105.5994,105.5994,7520.0
2021-02-08 13:20:00,117.57,117.58,117.57,117.58,1400.0,105.5994,105.6083,105.5994,105.6083,1400.0
2021-02-08 13:25:00,117.58,117.58,117.57,117.58,4515.0,105.6083,105.6083,105.5994,105.6083,4515.0
2021-02-08 13:30:00,117.58,117.59,117.58,117.59,6389.0,105.6083,105.6173,105.6083,105.6173,6389.0
2021-02-08 13:35:00,117.59,117.6,117.58,117.59,7936.0,105.6173,105.6263,105.6083,105.6173,7936.0
2021-02-08 13:40:00,117.59,117.6,117.59,117.59,5406.0,105.6173,105.6263,105.6173,105.6173,5406.0
2021-02-08 13:45:00,117.6,117.6,117.59,117.59,8956.0,105.6263,105.6263,105.6173,105.6173,8956.0
2021-02-08 13:50:00,117.59,117.6,117.59,117.6,16397.0,105.6173,105.6263,105.6173,105.6263,16397.0
2021-02-08 13:55:00,117.59,117.6,117.59,117.59,10787.0,105.6173,105.6263,105.6173,105.6173,10787.0
2021-02-08 14:00:00,117.59,117.6,117.59,117.59,5249.0,105.6173,105.6263,105.6173,105.6173,5249.0
2021-02-08 14:05:00,117.59,117.6,117.59,117.6,5440.0,105.6173,105.6263,105.6173,105.6263,5440.0
2021-02-08 14:10:00,117.6,117.6,117.59,117.59,3851.0,105.6263,105.6263,105.6173,105.6173,3851.0
2021-02-08 14:15:00,117.59,117.6,117.59,117.59,10522.0,105.6173,105.6263,105.6173,105.6173,10522.0
2021-02-08 14:20:00,117.6,117.6,117.59,117.59,4365.0,105.6263,105.6263,105.6173,105.6173,4365.0
2021-02-08 14:25:00,117.59,117.6,117.59,117.59,7843.0,105.6173,105.6263,105.6173,105.6173,7843.0
2021-02-08 14:30:00,117.6,117.6,117.59,117.6,4789.0,105.6263,105.6263,105.6173,105.6263,4789.0
2021-02-08 14:35:00,117.6,117.62,117.59,117.62,8589.0,105.6263,105.6443,105.6173,105.6443,8589.0
2021-02-08 14:40:00,117.62,117.62,117.61,117.62,1984.0,105.6443,105.6443,105.6353,105.6443,1984.0
2021-02-08 14:45:00,117.62,117.62,117.61,117.62,23236.0,105.6443,105.6443,105.6353,105.6443,23236.0
2021-02-08 14:50:00,117.62,117.62,117.61,117.62,8256.0,105.6443,105.6443,105.6353,105.6443,8256.0
2021-02-08 14:55:00,117.62,117.63,117.61,117.62,6275.0,105.6443,105.6532,105.6353,105.6443,6275.0
2021-02-08 15:00:00,117.63,117.63,117.62,117.63,6528.0,105.6532,105.6532,105.6443,105.6532,6528.0
2021-02-08 15:05:00,117.63,117.63,117.62,117.62,15751.0,105.6532,105.6532,105.6443,105.6443,15751.0
2021-02-08 15:10:00,117.62,117.63,117.62,117.63,3375.0,105.6443,105.6532,105.6443,105.6532,3375.0
2021-02-08 15:15:00,117.63,117.63,117.62,117.62,9434.0,105.6532,105.6532,105.6443,105.6443,9434.0
2021-02-08 15:20:00,117.63,117.63,117.62,117.63,12641.0,105.6532,105.6532,105.6443,105.6532,12641.0
2021-02-08 15:25:00,117.62,117.63,117.62,117.63,9691.0,105.6443,105.6532,105.6443,105.6532,9691.0
2021-02-08 15:30:00,117.63,117.63,117.62,117.63,6003.0,105.6532,105.6532,105.6443,105.6532,6003.0
2021-02-08 15:35:00,117.63,117.63,117.62,117.63,3976.0,105.6532,105.6532,105.6443,105.6532,3976.0
2021-02-08 15:40:00,117.62,117.63,117.62,117.63,6419.0,105.6443,105.6532,105.6443,105.6532,6419.0
2021-02-08 15:45:00,117.63,117.63,117.62,117.62,6131.0,105.6532,105.6532,105.6443,105.6443,6131.0
2021-02-08 15:50:00,117.62,117.63,117.62,117.62,6922.0,105.6443,105.6532,105.6443,105.6443,6922.0
2021-02-08 15:55:00,117.63,117.63,117.61,117.63,26769.0,105.6532,105.6532,105.6353,105.6532,26769.0
2021-02-09 09:30:00,117.63,117.63,117.6,117.61,19118.0,105.6532,105.6532,105.6263,105.6353,19118.0
2021-02-09 09:35:00,117.61,117.62,117.61,117.62,1323.0,105.6353,105.6443,105.6353,105.6443,1323.0
2021-02-09 09:40:00,117.63,117.65,117.62,117.65,4500.0,105.6532,105.6712,105.6443,105.6712,4500.0
2021-02-09 09:45:00,117.64,117.65,117.64,117.64,15352.0,105.6622,105.6712,105.6622,105.6622,15352.0
2021-02-09 09:50:00,117.64,117.65,117.64,117.65,11111.0,105.6622,105.6712,105.6622,105.6712,11111.0
2021-02-09 09:55:00,117.65,117.65,117.64,117.65,1931.0,105.6712,105.6712,105.6622,105.6712,1931.0
2021-02-09 10:00:00,117.65,117.67,117.64,117.67,17692.0,105.6712,105.6892,105.6622,105.6892,17692.0
2021-02-09 10:05:00,117.67,117.68,117.66,117.68,17800.0,105.6892,105.6982,105.6802,105.6982,17800.0
2021-02-09 10:10:00,117.68,117.68,117.66,117.68,35386.0,105.6982,105.6982,105.6802,105.6982,35386.0
2021-02-09 10:15:00,117.68,117.69,117.67,117.68,63236.0,105.6982,105.7071,105.6892,105.6982,63236.0
2021-02-09 10:20:00,117.67,117.68,117.67,117.68,5266.0,105.6892,105.6982,105.6892,105.6982,5266.0
2021-02-09 10:25:00,117.68,117.68,117.66,117.67,6162.0,105.6982,105.6982,105.6802,105.6892,6162.0
2021-02-09 10:30:00,117.66,117.67,117.66,117.67,3627.0,105.6802,105.6892,105.6802,105.6892,3627.0
2021-02-09 10:35:00,117.67,117.67,117.66,117.67,9077.0,105.6892,105.6892,105.6802,105.6892,9077.0
2021-02-09 10:40:00,117.67,117.67,117.66,117.67,2431.0,105.6892,105.6892,105.6802,105.6892,2431.0
2021-02-09 10:45:00,117.67,117.67,117.66,117.67,5790.0,105.6892,105.6892,105.6802,105.6892,5790.0
2021-02-09 10:50:00,117.67,117.67,117.66,117.66,11805.0,105.6892,105.6892,105.6802,105.6802,11805.0
2021-02-09 10:55:00,117.67,117.68,117.66,117.68,79409.0,105.6892,105.6982,105.6802,105.6982,79409.0
2021-02-09 11:00:00,117.67,117.69,117.67,117.68,46471.0,105.6892,105.7071,105.6892,105.6982,46471.0
2021-02-09 11:05:00,117.69,117.69,117.68,117.68,7999.0,105.7071,105.7071,105.6982,105.6982,7999.0
2021-02-09 11:10:00,117.69,117.69,117.68,117.69,6295.0,105.7071,105.7071,105.6982,105.7071,6295.0
2021-02-09 11:15:00,117.68,117.69,117.68,117.69,4527.0,105.6982,105.7071,105.6982,105.7071,4527.0
2021-02-09 11:20:00,117.69,117.69,117.67,117.69,27849.0,105.7071,105.7071,105.6892,105.7071,27849.0
2021-02-09 11:25:00,117.69,117.69,117.68,117.69,23567.0,105.7071,105.7071,105.6982,105.7071,23567.0
2021-02-09 11:30:00,117.68,117.71,117.68,117.71,24458.0,105.6982,105.7251,105.6982,105.7251,24458.0
2021-02-09 11:35:00,117.71,117.71,117.7,117.71,3165.0,105.7251,105.7251,105.7161,105.7251,3165.0
2021-02-09 11:40:00,117.71,117.71,117.7,117.71,4205.0,105.7251,105.7251,105.7161,105.7251,4205.0
2021-02-09 11:45:00,117.71,117.71,117.7,117.7,7984.0,105.7251,105.7251,105.7161,105.7161,7984.0
2021-02-09 11:50:00,117.71,117.71,117.68,117.69,8486.0,105.7251,105.7251,105.6982,105.7071,8486.0
2021-02-09 11:55:00,117.69,117.69,117.68,117.69,3222.0,105.7071,105.7071,105.6982,105.7071,3222.0
2021-02-09 12:00:00,117.69,117.69,117.68,117.69,5124.0,105.7071,105.7071,105.6982,105.7071,5124.0
2021-02-09 12:05:00,117.69,117.69,117.68,117.68,3371.0,105.7071,105.7071,105.6982,105.6982,3371.0
2021-02-09 12:10:00,117.69,117.69,117.68,117.69,10132.0,105.7071,105.7071,105.6982,105.7071,10132.0
2021-02-09 12:15:00,117.69,117.69,117.68,117.69,1263.0,105.7071,105.7071,105.6982,105.7071,1263.0
2021-02-09 12:20:00,117.69,117.69,117.68,117.69,4683.0,105.7071,105.7071,105.6982,105.7071,4683.0
2021-02-09 12:25:00,117.69,117.69,117.68,117.69,5695.0,105.7071,105.7071,105.6982,105.7071,5695.0
2021-02-09 12:30:00,117.69,117.72,117.68,117.72,28945.0,105.7071,105.7341,105.6982,105.7341,28945.0
2021-02-09 12:35:00,117.72,117.73,117.7,117.71,22434.0,105.7341,105.7431,105.7161,105.7251,22434.0
2021-02-09 12:40:00,117.71,117.71,117.7,117.71,3534.0,105.7251,105.7251,105.7161,105.7251,3534.0
2021-02-09 12:45:00,117.7,117.71,117.7,117.71,11430.0,105.7161,105.7251,105.7161,105.7251,11430.0
2021-02-09 12:50:00,117.71,117.71,117.7,117.7,7811.0,105.7251,105.7251,105.7161,105.7161,7811.0
2021-02-09 12:55:00,117.71,117.72,117.7,117.72,2096.0,105.7251,105.7341,105.7161,105.7341,2096.0
2021-02-09 13:00:00,117.73,117.74,117.73,117.74,1993.0,105.7431,105.752,105.7431,105.752,1993.0
2021-02-09 13:05:00,117.74,117.74,117.73,117.73,5940.0,105.752,105.752,105.7431,105.7431,5940.0
2021-02-09 13:10:00,117.74,117.75,117.73,117.74,9834.0,105.752,105.761,105.7431,105.752,9834.0
2021-02-09 13:15:00,117.74,117.74,117.73,117.73,1990.0,105.752,105.752,105.7431,105.7431,1990.0
2021-02-09 13:20:00,117.74,117.74,117.73,117.73,4138.0,105.752,105.752,105.7431,105.7431,4138.0
2021-02-09 13:25:00,117.73,117.74,117.73,117.73,3121.0,105.7431,105.752,105.7431,105.7431,3121.0
2021-02-09 13:30:00,117.73,117.74,117.73,117.73,4067.0,105.7431,105.752,105.7431,105.7431,4067.0
2021-02-09 13:35:00,117.73,117.74,117.73,117.74,4005.0,105.7431,105.752,105.7431,105.752,4005.0
2021-02-09 13:40:00,117.74,117.74,117.73,117.73,3475.0,105.752,105.752,105.7431,105.7431,3475.0
2021-02-09 13:45:00,117.73,117.74,117.73,117.73,6423.0,105.7431,105.752,105.7431,105.7431,6423.0
2021-02-09 13:50:00,117.73,117.74,117.73,117.73,5441.0,105.7431,105.752,105.7431,105.7431,5441.0
2021-02-09 13:55:00,117.73,117.74,117.73,117.73,7278.0,105.7431,105.752,105.7431,105.7431,7278.0
2021-02-09 14:00:00,117.73,117.74,117.73,117.73,21894.0,105.7431,105.752,105.7431,105.7431,21894.0
2021-02-09 14:05:00,117.73,117.74,117.73,117.73,3620.0,105.7431,105.752,105.7431,105.7431,3620.0
2021-02-09 14:10:00,117.73,117.74,117.73,117.73,10846.0,105.7431,105.752,105.7431,105.7431,10846.0
2021-02-09 14:15:00,117.73,117.74,117.73,117.73,14187.0,105.7431,105.752,105.7431,105.7431,14187.0
2021-02-09 14:20:00,117.73,117.74,117.73,117.73,2790.0,105.7431,105.752,105.7431,105.7431,2790.0
2021-02-09 14:25:00,117.74,117.74,117.73,117.73,5093.0,105.752,105.752,105.7431,105.7431,5093.0
2021-02-09 14:30:00,117.73,117.74,117.73,117.73,21743.0,105.7431,105.752,105.7431,105.7431,21743.0
2021-02-09 14:35:00,117.73,117.74,117.73,117.74,7246.0,105.7431,105.752,105.7431,105.752,7246.0
2021-02-09 14:40:00,117.73,117.74,117.73,117.73,14402.0,105.7431,105.752,105.7431,105.7431,14402.0
2021-02-09 14:45:00,117.74,117.74,117.73,117.73,9235.0,105.752,105.752,105.7431,105.7431,9235.0
2021-02-09 14:50:00,117.73,117.74,117.73,117.73,2754.0,105.7431,105.752,105.7431,105.7431,2754.0
2021-02-09 14:55:00,117.73,117.74,117.73,117.74,3287.0,105.7431,105.752,105.7431,105.752,3287.0
2021-02-09 15:00:00,117.73,117.74,117.73,117.74,12135.0,105.7431,105.752,105.7431,105.752,12135.0
2021-02-09 15:05:00,117.74,117.74,117.73,117.74,14655.0,105.752,105.752,105.7431,105.752,14655.0
2021-02-09 15:10:00,117.73,117.74,117.73,117.73,15805.0,105.7431,105.752,105.7431,105.7431,15805.0
2021-02-09 15:15:00,117.74,117.74,117.73,117.74,12283.0,105.752,105.752,105.7431,105.752,12283.0
2021-02-09 15:20:00,117.74,117.74,117.73,117.73,6351.0,105.752,105.752,105.7431,105.7431,6351.0
2021-02-09 15:25:00,117.74,117.74,117.7,117.7,106921.0,105.752,105.752,105.7161,105.7161,106921.0
2021-02-09 15:30:00,117.71,117.72,117.69,117.71,16325.0,105.7251,105.7341,105.7071,105.7251,16325.0
2021-02-09 15:35:00,117.71,117.72,117.7,117.71,25354.0,105.7251,105.7341,105.7161,105.7251,25354.0
2021-02-09 15:40:00,117.7,117.71,117.69,117.71,34514.0,105.7161,105.7251,105.7071,105.7251,34514.0
2021-02-09 15:45:00,117.71,117.72,117.7,117.72,24054.0,105.7251,105.7341,105.7161,105.7341,24054.0
2021-02-09 15:50:00,117.72,117.72,117.71,117.72,8854.0,105.7341,105.7341,105.7251,105.7341,8854.0
2021-02-09 15:55:00,117.72,117.73,117.71,117.72,36439.0,105.7341,105.7431,105.7251,105.7341,36439.0
2021-02-10 09:30:00,117.75,117.77,117.74,117.76,21156.0,105.761,105.779,105.752,105.77,21156.0
2021-02-10 09:35:00,117.76,117.77,117.75,117.77,9904.0,105.77,105.779,105.761,105.779,9904.0
2021-02-10 09:40:00,117.77,117.78,117.76,117.78,4881.0,105.779,105.788,105.77,105.788,4881.0
2021-02-10 09:45:00,117.78,117.78,117.77,117.78,4523.0,105.788,105.788,105.779,105.788,4523.0
2021-02-10 09:50:00,117.78,117.78,117.77,117.78,3345.0,105.788,105.788,105.779,105.788,3345.0
2021-02-10 09:55:00,117.78,117.78,117.77,117.78,15646.0,105.788,105.788,105.779,105.788,15646.0
2021-02-10 10:00:00,117.78,117.79,117.77,117.79,15126.0,105.788,105.797,105.779,105.797,15126.0
2021-02-10 10:05:00,117.78,117.79,117.78,117.79,8284.0,105.788,105.797,105.788,105.797,8284.0
2021-02-10 10:10:00,117.79,117.8,117.78,117.8,35027.0,105.797,105.8059,105.788,105.8059,35027.0
2021-02-10 10:15:00,117.8,117.8,117.79,117.8,8791.0,105.8059,105.8059,105.797,105.8059,8791.0
2021-02-10 10:20:00,117.8,117.8,117.79,117.79,7154.0,105.8059,105.8059,105.797,105.797,7154.0
2021-02-10 10:25:00,117.8,117.8,117.79,117.8,6707.0,105.8059,105.8059,105.797,105.8059,6707.0
2021-02-10 10:30:00,117.8,117.8,117.79,117.8,1995.0,105.8059,105.8059,105.797,105.8059,1995.0
2021-02-10 10:35:00,117.8,117.8,117.77,117.77,7874.0,105.8059,105.8059,105.779,105.779,7874.0
2021-02-10 10:40:00,117.78,117.78,117.77,117.78,6836.0,105.788,105.788,105.779,105.788,6836.0
2021-02-10 10:45:00,117.78,117.78,117.75,117.75,5553.0,105.788,105.788,105.761,105.761,5553.0
2021-02-10 10:50:00,117.75,117.75,117.74,117.75,5137.0,105.761,105.761,105.752,105.761,5137.0
2021-02-10 10:55:00,117.75,117.77,117.74,117.76,9817.0,105.761,105.779,105.752,105.77,9817.0
2021-02-10 11:00:00,117.77,117.77,117.75,117.77,3462.0,105.779,105.779,105.761,105.779,3462.0
2021-02-10 11:05:00,117.77,117.77,117.76,117.77,2729.0,105.779,105.779,105.77,105.779,2729.0
2021-02-10 11:10:00,117.76,117.77,117.75,117.77,16825.0,105.77,105.779,105.761,105.779,16825.0
2021-02-10 11:15:00,117.77,117.77,117.76,117.76,3467.0,105.779,105.779,105.77,105.77,3467.0
2021-02-10 11:20:00,117.77,117.77,117.76,117.77,4553.0,105.779,105.779,105.77,105.779,4553.0
2021-02-10 11:25:00,117.77,117.79,117.76,117.78,9153.0,105.779,105.797,105.77,105.788,9153.0
2021-02-10 11:30:00,117.79,117.79,117.78,117.79,3157.0,105.797,105.797,105.788,105.797,3157.0
2021-02-10 11:35:00,117.79,117.79,117.78,117.78,2817.0,105.797,105.797,105.788,105.788,2817.0
2021-02-10 11:40:00,117.79,117.8,117.77,117.8,18429.0,105.797,105.8059,105.779,105.8059,18429.0
2021-02-10 11:45:00,117.8,117.8,117.78,117.79,11308.0,105.8059,105.8059,105.788,105.797,11308.0
2021-02-10 11:50:00,117.79,117.79,117.78,117.79,12556.0,105.797,105.797,105.788,105.797,12556.0
2021-02-10 11:55:00,117.79,117.79,117.77,117.78,9724.0,105.797,105.797,105.779,105.788,9724.0
2021-02-10 12:00:00,117.77,117.78,117.77,117.78,4198.0,105.779,105.788,105.779,105.788,4198.0
2021-02-10 12:05:00,117.78,117.79,117.77,117.79,6724.0,105.788,105.797,105.779,105.797,6724.0
2021-02-10 12:10:00,117.79,117.84,117.78,117.84,43257.0,105.797,105.8419,105.788,105.8419,43257.0
2021-02-10 12:15:00,117.84,117.85,117.82,117.83,14958.0,105.8419,105.8508,105.8239,105.8329,14958.0
2021-02-10 12:20:00,117.82,117.83,117.81,117.82,23719.0,105.8239,105.8329,105.8149,105.8239,23719.0
2021-02-10 12:25:00,117.82,117.83,117.81,117.81,8841.0,105.8239,105.8329,105.8149,105.8149,8841.0
2021-02-10 12:30:00,117.81,117.83,117.81,117.83,11043.0,105.8149,105.8329,105.8149,105.8329,11043.0
2021-02-10 12:35:00,117.83,117.83,117.82,117.82,8794.0,105.8329,105.8329,105.8239,105.8239,8794.0
2021-02-10 12:40:00,117.83,117.83,117.81,117.82,11212.0,105.8329,105.8329,105.8149,105.8239,11212.0
2021-02-10 12:45:00,117.83,117.83,117.82,117.83,8308.0,105.8329,105.8329,105.8239,105.8329,8308.0
2021-02-10 12:50:00,117.82,117.83,117.82,117.82,8956.0,105.8239,105.8329,105.8239,105.8239,8956.0
2021-02-10 12:55:00,117.82,117.83,117.82,117.83,7920.0,105.8239,105.8329,105.8239,105.8329,7920.0
2021-02-10 13:00:00,117.83,117.83,117.81,117.83,11784.0,105.8329,105.8329,105.8149,105.8329,11784.0
2021-02-10 13:05:00,117.83,117.83,117.82,117.83,9442.0,105.8329,105.8329,105.8239,105.8329,9442.0
2021-02-10 13:10:00,117.83,117.83,117.82,117.83,9326.0,105.8329,105.8329,105.8239,105.8329,9326.0
2021-02-10 13:15:00,117.83,117.83,117.82,117.83,4668.0,105.8329,105.8329,105.8239,105.8329,4668.0
2021-02-10 13:20:00,117.83,117.86,117.82,117.86,18688.0,105.8329,105.8598,105.8239,105.8598,18688.0
2021-02-10 13:25:00,117.86,117.88,117.85,117.87,24884.0,105.8598,105.8778,105.8508,105.8688,24884.0
2021-02-10 13:30:00,117.88,117.88,117.87,117.88,11177.0,105.8778,105.8778,105.8688,105.8778,11177.0
2021-02-10 13:35:00,117.88,117.88,117.87,117.88,11104.0,105.8778,105.8778,105.8688,105.8778,11104.0
2021-02-10 13:40:00,117.88,117.89,117.87,117.89,12737.0,105.8778,105.8868,105.8688,105.8868,12737.0
2021-02-10 13:45:00,117.89,117.89,117.88,117.89,11436.0,105.8868,105.8868,105.8778,105.8868,11436.0
2021-02-10 13:50:00,117.89,117.89,117.88,117.88,7151.0,105.8868,105.8868,105.8778,105.8778,7151.0
2021-02-10 13:55:00,117.87,117.88,117.87,117.88,6702.0,105.8688,105.8778,105.8688,105.8778,6702.0
2021-02-10 14:00:00,117.88,117.88,117.87,117.88,4670.0,105.8778,105.8778,105.8688,105.8778,4670.0
2021-02-10 14:05:00,117.88,117.88,117.87,117.88,11827.0,105.8778,105.8778,105.8688,105.8778,11827.0
2021-02-10 14:10:00,117.87,117.89,117.87,117.89,4288.0,105.8688,105.8868,105.8688,105.8868,4288.0
2021-02-10 14:15:00,117.89,117.89,117.88,117.89,4886.0,105.8868,105.8868,105.8778,105.8868,4886.0
2021-02-10 14:20:00,117.89,117.89,117.88,117.89,10054.0,105.8868,105.8868,105.8778,105.8868,10054.0
2021-02-10 14:25:00,117.89,117.89,117.88,117.88,5388.0,105.8868,105.8868,105.8778,105.8778,5388.0
2021-02-10 14:30:00,117.89,117.9,117.88,117.9,24938.0,105.8868,105.8958,105.8778,105.8958,24938.0
2021-02-10 14:35:00,117.9,117.9,117.88,117.88,13470.0,105.8958,105.8958,105.8778,105.8778,13470.0
2021-02-10 14:40:00,117.89,117.89,117.88,117.88,6511.0,105.8868,105.8868,105.8778,105.8778,6511.0
2021-02-10 14:45:00,117.89,117.9,117.88,117.88,15567.0,105.8868,105.8958,105.8778,105.8778,15567.0
2021-02-10 14:50:00,117.89,117.89,117.88,117.88,2973.0,105.8868,105.8868,105.8778,105.8778,2973.0
2021-02-10 14:55:00,117.88,117.89,117.87,117.87,17421.0,105.8778,105.8868,105.8688,105.8688,17421.0
2021-02-10 15:00:00,117.87,117.88,117.87,117.87,24286.0,105.8688,105.8778,105.8688,105.8688,24286.0
2021-02-10 15:05:00,117.87,117.89,117.87,117.88,8898.0,105.8688,105.8868,105.8688,105.8778,8898.0
2021-02-10 15:10:00,117.89,117.89,117.88,117.88,9353.0,105.8868,105.8868,105.8778,105.8778,9353.0
2021-02-10 15:15:00,117.89,117.89,117.88,117.88,5747.0,105.8868,105.8868,105.8778,105.8778,5747.0
2021-02-10 15:20:00,117.88,117.89,117.86,117.87,222825.0,105.8778,105.8868,105.8598,105.8688,222825.0
2021-02-10 15:25:00,117.86,117.87,117.85,117.86,11780.0,105.8598,105.8688,105.8508,105.8598,11780.0
2021-02-10 15:30:00,117.85,117.86,117.84,117.84,49176.0,105.8508,105.8598,105.8419,105.8419,49176.0
2021-02-10 15:35:00,117.84,117.86,117.83,117.85,35605.0,105.8419,105.8598,105.8329,105.8508,35605.0
2021-02-10 15:40:00,117.84,117.86,117.84,117.85,38604.0,105.8419,105.8598,105.8419,105.8508,38604.0
2021-02-10 15:45:00,117.85,117.88,117.84,117.86,51858.0,105.8508,105.8778,105.8419,105.8598,51858.0
2021-02-10 15:50:00,117.86,117.88,117.84,117.86,59170.0,105.8598,105.8778,105.8419,105.8598,59170.0
2021-02-10 15:55:00,117.86,117.87,117.85,117.86,68442.0,105.8598,105.8688,105.8508,105.8598,68442.0
2021-02-11 09:30:00,117.88,117.91,117.88,117.89,20310.0,105.8778,105.9047,105.8778,105.8868,20310.0
2021-02-11 09:35:00,117.89,117.89,117.88,117.89,5762.0,105.8868,105.8868,105.8778,105.8868,5762.0
2021-02-11 09:40:00,117.89,117.92,117.89,117.9,30827.0,105.8868,105.9137,105.8868,105.8958,30827.0
2021-02-11 09:45:00,117.9,117.91,117.89,117.9,19477.0,105.8958,105.9047,105.8868,105.8958,19477.0
2021-02-11 09:50:00,117.89,117.9,117.89,117.89,13950.0,105.8868,105.8958,105.8868,105.8868,13950.0
2021-02-11 09:55:00,117.9,117.92,117.89,117.9,32442.0,105.8958,105.9137,105.8868,105.8958,32442.0
2021-02-11 10:00:00,117.9,117.94,117.89,117.94,37953.0,105.8958,105.9317,105.8868,105.9317,37953.0
2021-02-11 10:05:00,117.93,117.95,117.93,117.94,26603.0,105.9227,105.9407,105.9227,105.9317,26603.0
2021-02-11 10:10:00,117.94,117.95,117.93,117.93,10316.0,105.9317,105.9407,105.9227,105.9227,10316.0
2021-02-11 10:15:00,117.93,117.94,117.92,117.93,19573.0,105.9227,105.9317,105.9137,105.9227,19573.0
2021-02-11 10:20:00,117.93,117.93,117.92,117.93,5451.0,105.9227,105.9227,105.9137,105.9227,5451.0
2021-02-11 10:25:00,117.92,117.93,117.91,117.91,12816.0,105.9137,105.9227,105.9047,105.9047,12816.0
2021-02-11 10:30:00,117.91,117.91,117.9,117.9,8231.0,105.9047,105.9047,105.8958,105.8958,8231.0
2021-02-11 10:35:00,117.91,117.91,117.9,117.91,7167.0,105.9047,105.9047,105.8958,105.9047,7167.0
2021-02-11 10:40:00,117.91,117.91,117.89,117.9,12812.0,105.9047,105.9047,105.8868,105.8958,12812.0
2021-02-11 10:45:00,117.9,117.9,117.89,117.89,3819.0,105.8958,105.8958,105.8868,105.8868,3819.0
2021-02-11 10:50:00,117.9,117.9,117.88,117.88,7408.0,105.8958,105.8958,105.8778,105.8778,7408.0
2021-02-11 10:55:00,117.88,117.89,117.88,117.89,5461.0,105.8778,105.8868,105.8778,105.8868,5461.0
2021-02-11 11:00:00,117.88,117.88,117.87,117.88,2262.0,105.8778,105.8778,105.8688,105.8778,2262.0
2021-02-11 11:05:00,117.88,117.88,117.87,117.88,4134.0,105.8778,105.8778,105.8688,105.8778,4134.0
2021-02-11 11:10:00,117.87,117.88,117.87,117.88,7672.0,105.8688,105.8778,105.8688,105.8778,7672.0
2021-02-11 11:15:00,117.88,117.88,117.87,117.88,2945.0,105.8778,105.8778,105.8688,105.8778,2945.0
2021-02-11 11:20:00,117.88,117.88,117.87,117.87,3232.0,105.8778,105.8778,105.8688,105.8688,3232.0
2021-02-11 11:25:00,117.88,117.88,117.86,117.87,6811.0,105.8778,105.8778,105.8598,105.8688,6811.0
2021-02-11 11:30:00,117.86,117.87,117.86,117.86,9096.0,105.8598,105.8688,105.8598,105.8598,9096.0
2021-02-11 11:35:00,117.87,117.87,117.86,117.86,2436.0,105.8688,105.8688,105.8598,105.8598,2436.0
2021-02-11 11:40:00,117.86,117.87,117.86,117.87,1368.0,105.8598,105.8688,105.8598,105.8688,1368.0
2021-02-11 11:45:00,117.87,117.87,117.86,117.87,4313.0,105.8688,105.8688,105.8598,105.8688,4313.0
2021-02-11 11:50:00,117.87,117.87,117.86,117.87,3413.0,105.8688,105.8688,105.8598,105.8688,3413.0
2021-02-11 11:55:00,117.87,117.87,117.86,117.87,4902.0,105.8688,105.8688,105.8598,105.8688,4902.0
2021-02-11 12:00:00,117.87,117.88,117.87,117.87,2958.0,105.8688,105.8778,105.8688,105.8688,2958.0
2021-02-11 12:05:00,117.88,117.88,117.87,117.88,2832.0,105.8778,105.8778,105.8688,105.8778,2832.0
2021-02-11 12:10:00,117.88,117.88,117.86,117.87,10298.0,105.8778,105.8778,105.8598,105.8688,10298.0
2021-02-11 12:15:00,117.87,117.88,117.86,117.88,8795.0,105.8688,105.8778,105.8598,105.8778,8795.0
2021-02-11 12:20:00,117.88,117.88,117.86,117.86,9132.0,105.8778,105.8778,105.8598,105.8598,9132.0
2021-02-11 12:25:00,117.87,117.87,117.85,117.87,8878.0,105.8688,105.8688,105.8508,105.8688,8878.0
2021-02-11 12:30:00,117.87,117.87,117.84,117.85,15493.0,105.8688,105.8688,105.8419,105.8508,15493.0
2021-02-11 12:35:00,117.85,117.85,117.84,117.84,9714.0,105.8508,105.8508,105.8419,105.8419,9714.0
2021-02-11 12:40:00,117.84,117.85,117.84,117.84,7947.0,105.8419,105.8508,105.8419,105.8419,7947.0
2021-02-11 12:45:00,117.84,117.86,117.82,117.83,49502.0,105.8419,105.8598,105.8239,105.8329,49502.0
2021-02-11 12:50:00,117.83,117.83,117.82,117.83,9152.0,105.8329,105.8329,105.8239,105.8329,9152.0
2021-02-11 12:55:00,117.83,117.83,117.82,117.83,1386.0,105.8329,105.8329,105.8239,105.8329,1386.0
2021-02-11 13:00:00,117.84,117.84,117.8,117.81,6213.0,105.8419,105.8419,105.8059,105.8149,6213.0
2021-02-11 13:05:00,117.81,117.82,117.8,117.82,11730.0,105.8149,105.8239,105.8059,105.8239,11730.0
2021-02-11 13:10:00,117.82,117.86,117.81,117.85,5007.0,105.8239,105.8598,105.8149,105.8508,5007.0
2021-02-11 13:15:00,117.85,117.85,117.83,117.84,4845.0,105.8508,105.8508,105.8329,105.8419,4845.0
2021-02-11 13:20:00,117.83,117.84,117.83,117.84,4703.0,105.8329,105.8419,105.8329,105.8419,4703.0
2021-02-11 13:25:00,117.84,117.84,117.83,117.84,2884.0,105.8419,105.8419,105.8329,105.8419,2884.0
2021-02-11 13:30:00,117.84,117.86,117.84,117.85,11291.0,105.8419,105.8598,105.8419,105.8508,11291.0
2021-02-11 13:35:00,117.87,117.87,117.86,117.86,22172.0,105.8688,105.8688,105.8598,105.8598,22172.0
2021-02-11 13:40:00,117.87,117.88,117.86,117.88,3023.0,105.8688,105.8778,105.8598,105.8778,3023.0
2021-02-11 13:45:00,117.88,117.88,117.87,117.87,4133.0,105.8778,105.8778,105.8688,105.8688,4133.0
2021-02-11 13:50:00,117.88,117.88,117.86,117.87,10972.0,105.8778,105.8778,105.8598,105.8688,10972.0
2021-02-11 13:55:00,117.88,117.88,117.87,117.87,1973.0,105.8778,105.8778,105.8688,105.8688,1973.0
2021-02-11 14:00:00,117.88,117.89,117.87,117.89,8802.0,105.8778,105.8868,105.8688,105.8868,8802.0
2021-02-11 14:05:00,117.88,117.89,117.86,117.89,7305.0,105.8778,105.8868,105.8598,105.8868,7305.0
2021-02-11 14:10:00,117.88,117.89,117.88,117.88,5332.0,105.8778,105.8868,105.8778,105.8778,5332.0
2021-02-11 14:15:00,117.89,117.89,117.88,117.89,5499.0,105.8868,105.8868,105.8778,105.8868,5499.0
2021-02-11 14:20:00,117.89,117.89,117.88,117.89,3225.0,105.8868,105.8868,105.8778,105.8868,3225.0
2021-02-11 14:25:00,117.88,117.89,117.88,117.89,8088.0,105.8778,105.8868,105.8778,105.8868,8088.0
2021-02-11 14:30:00,117.89,117.89,117.88,117.89,14825.0,105.8868,105.8868,105.8778,105.8868,14825.0
2021-02-11 14:35:00,117.88,117.88,117.87,117.87,17373.0,105.8778,105.8778,105.8688,105.8688,17373.0
2021-02-11 14:40:00,117.88,117.88,117.87,117.88,2939.0,105.8778,105.8778,105.8688,105.8778,2939.0
2021-02-11 14:45:00,117.88,117.88,117.87,117.87,6339.0,105.8778,105.8778,105.8688,105.8688,6339.0
2021-02-11 14:50:00,117.88,117.88,117.86,117.86,7905.0,105.8778,105.8778,105.8598,105.8598,7905.0
2021-02-11 14:55:00,117.86,117.87,117.86,117.87,4483.0,105.8598,105.8688,105.8598,105.8688,4483.0
2021-02-11 15:00:00,117.86,117.87,117.84,117.85,7166.0,105.8598,105.8688,105.8419,105.8508,7166.0
2021-02-11 15:05:00,117.84,117.86,117.84,117.86,4954.0,105.8419,105.8598,105.8419,105.8598,4954.0
2021-02-11 15:10:00,117.86,117.86,117.85,117.86,4372.0,105.8598,105.8598,105.8508,105.8598,4372.0
2021-02-11 15:15:00,117.85,117.86,117.85,117.86,4549.0,105.8508,105.8598,105.8508,105.8598,4549.0
2021-02-11 15:20:00,117.85,117.86,117.85,117.86,4151.0,105.8508,105.8598,105.8508,105.8598,4151.0
2021-02-11 15:25:00,117.85,117.87,117.85,117.87,8600.0,105.8508,105.8688,105.8508,105.8688,8600.0
2021-02-11 15:30:00,117.86,117.87,117.86,117.87,13984.0,105.8598,105.8688,105.8598,105.8688,13984.0
2021-02-11 15:35:00,117.87,117.88,117.86,117.88,9746.0,105.8688,105.8778,105.8598,105.8778,9746.0
2021-02-11 15:40:00,117.88,117.89,117.87,117.87,35712.0,105.8778,105.8868,105.8688,105.8688,35712.0
2021-02-11 15:45:00,117.88,117.88,117.86,117.87,7450.0,105.8778,105.8778,105.8598,105.8688,7450.0
2021-02-11 15:50:00,117.87,117.89,117.87,117.88,19238.0,105.8688,105.8868,105.8688,105.8778,19238.0
2021-02-11 15:55:00,117.87,117.88,117.85,117.87,12169.0,105.8688,105.8778,105.8508,105.8688,12169.0
2021-02-12 09:30:00,117.87,117.89,117.85,117.86,32645.0,105.8688,105.8868,105.8508,105.8598,32645.0
2021-02-12 09:35:00,117.86,117.88,117.84,117.86,12650.0,105.8598,105.8778,105.8419,105.8598,12650.0
2021-02-12 09:40:00,117.86,117.87,117.85,117.86,1099.0,105.8598,105.8688,105.8508,105.8598,1099.0
2021-02-12 09:45:00,117.87,117.87,117.86,117.86,2768.0,105.8688,105.8688,105.8598,105.8598,2768.0
2021-02-12 09:50:00,117.86,117.88,117.86,117.87,3532.0,105.8598,105.8778,105.8598,105.8688,3532.0
2021-02-12 09:55:00,117.87,117.88,117.86,117.86,11246.0,105.8688,105.8778,105.8598,105.8598,11246.0
2021-02-12 10:00:00,117.87,117.87,117.81,117.82,25821.0,105.8688,105.8688,105.8149,105.8239,25821.0
2021-02-12 10:05:00,117.82,117.83,117.81,117.82,2217.0,105.8239,105.8329,105.8149,105.8239,2217.0
2021-02-12 10:10:00,117.82,117.82,117.79,117.82,33801.0,105.8239,105.8239,105.797,105.8239,33801.0
2021-02-12 10:15:00,117.82,117.84,117.81,117.82,7242.0,105.8239,105.8419,105.8149,105.8239,7242.0
2021-02-12 10:20:00,117.82,117.83,117.81,117.82,6934.0,105.8239,105.8329,105.8149,105.8239,6934.0
2021-02-12 10:25:00,117.82,117.83,117.81,117.82,5233.0,105.8239,105.8329,105.8149,105.8239,5233.0
2021-02-12 10:30:00,117.82,117.83,117.81,117.82,5661.0,105.8239,105.8329,105.8149,105.8239,5661.0
2021-02-12 10:35:00,117.83,117.84,117.82,117.83,4657.0,105.8329,105.8419,105.8239,105.8329,4657.0
2021-02-12 10:40:00,117.83,117.83,117.82,117.83,4321.0,105.8329,105.8329,105.8239,105.8329,4321.0
2021-02-12 10:45:00,117.84,117.85,117.82,117.82,88872.0,105.8419,105.8508,105.8239,105.8239,88872.0
2021-02-12 10:50:00,117.82,117.86,117.82,117.85,31733.0,105.8239,105.8598,105.8239,105.8508,31733.0
2021-02-12 10:55:00,117.85,117.85,117.82,117.83,12381.0,105.8508,105.8508,105.8239,105.8329,12381.0
2021-02-12 11:00:00,117.82,117.84,117.82,117.83,6957.0,105.8239,105.8419,105.8239,105.8329,6957.0
2021-02-12 11:05:00,117.83,117.86,117.82,117.85,6082.0,105.8329,105.8598,105.8239,105.8508,6082.0
2021-02-12 11:10:00,117.85,117.86,117.83,117.83,6225.0,105.8508,105.8598,105.8329,105.8329,6225.0
2021-02-12 11:15:00,117.83,117.83,117.81,117.81,5919.0,105.8329,105.8329,105.8149,105.8149,5919.0
2021-02-12 11:20:00,117.81,117.82,117.81,117.82,2110.0,105.8149,105.8239,105.8149,105.8239,2110.0
2021-02-12 11:25:00,117.81,117.83,117.81,117.82,4677.0,105.8149,105.8329,105.8149,105.8239,4677.0
2021-02-12 11:30:00,117.81,117.82,117.78,117.79,76689.0,105.8149,105.8239,105.788,105.797,76689.0
2021-02-12 11:35:00,117.8,117.8,117.78,117.79,5961.0,105.8059,105.8059,105.788,105.797,5961.0
2021-02-12 11:40:00,117.8,117.8,117.78,117.8,5950.0,105.8059,105.8059,105.788,105.8059,5950.0
2021-02-12 11:45:00,117.79,117.81,117.79,117.79,2732.0,105.797,105.8149,105.797,105.797,2732.0
2021-02-12 11:50:00,117.79,117.8,117.78,117.79,1662.0,105.797,105.8059,105.788,105.797,1662.0
2021-02-12 11:55:00,117.79,117.81,117.78,117.79,3757.0,105.797,105.8149,105.788,105.797,3757.0
2021-02-12 12:00:00,117.79,117.8,117.79,117.8,1813.0,105.797,105.8059,105.797,105.8059,1813.0
2021-02-12 12:05:00,117.79,117.79,117.78,117.79,3757.0,105.797,105.797,105.788,105.797,3757.0
2021-02-12 12:10:00,117.79,117.79,117.78,117.79,6456.0,105.797,105.797,105.788,105.797,6456.0
2021-02-12 12:15:00,117.79,117.79,117.78,117.79,4630.0,105.797,105.797,105.788,105.797,4630.0
2021-02-12 12:20:00,117.79,117.79,117.77,117.78,5735.0,105.797,105.797,105.779,105.788,5735.0
2021-02-12 12:25:00,117.78,117.78,117.77,117.78,8601.0,105.788,105.788,105.779,105.788,8601.0
2021-02-12 12:30:00,117.78,117.78,117.77,117.78,658.0,105.788,105.788,105.779,105.788,658.0
2021-02-12 12:35:00,117.78,117.78,117.77,117.78,5945.0,105.788,105.788,105.779,105.788,5945.0
2021-02-12 12:40:00,117.78,117.78,117.76,117.77,37160.0,105.788,105.788,105.77,105.779,37160.0
2021-02-12 12:45:00,117.77,117.78,117.75,117.76,18691.0,105.779,105.788,105.761,105.77,18691.0
2021-02-12 12:50:00,117.76,117.77,117.75,117.76,7086.0,105.77,105.779,105.761,105.77,7086.0
2021-02-12 12:55:00,117.76,117.76,117.75,117.76,8350.0,105.77,105.77,105.761,105.77,8350.0
2021-02-12 13:00:00,117.76,117.76,117.75,117.75,6708.0,105.77,105.77,105.761,105.761,6708.0
2021-02-12 13:05:00,117.76,117.76,117.75,117.76,3376.0,105.77,105.77,105.761,105.77,3376.0
2021-02-12 13:10:00,117.76,117.76,117.75,117.76,2920.0,105.77,105.77,105.761,105.77,2920.0
2021-02-12 13:15:00,117.75,117.76,117.75,117.76,21653.0,105.761,105.77,105.761,105.77,21653.0
2021-02-12 13:20:00,117.76,117.77,117.75,117.76,4780.0,105.77,105.779,105.761,105.77,4780.0
2021-02-12 13:25:00,117.76,117.76,117.75,117.76,2331.0,105.77,105.77,105.761,105.77,2331.0
2021-02-12 13:30:00,117.76,117.76,117.75,117.76,5699.0,105.77,105.77,105.761,105.77,5699.0
2021-02-12 13:35:00,117.75,117.77,117.75,117.77,26825.0,105.761,105.779,105.761,105.779,26825.0
2021-02-12 13:40:00,117.77,117.77,117.76,117.76,12063.0,105.779,105.779,105.77,105.77,12063.0
2021-02-12 13:45:00,117.76,117.76,117.75,117.76,9044.0,105.77,105.77,105.761,105.77,9044.0
2021-02-12 13:50:00,117.75,117.76,117.75,117.76,25716.0,105.761,105.77,105.761,105.77,25716.0
2021-02-12 13:55:00,117.75,117.76,117.72,117.73,13754.0,105.761,105.77,105.7341,105.7431,13754.0
2021-02-12 14:00:00,117.72,117.74,117.72,117.73,14494.0,105.7341,105.752,105.7341,105.7431,14494.0
2021-02-12 14:05:00,117.72,117.75,117.72,117.73,13392.0,105.7341,105.761,105.7341,105.7431,13392.0
2021-02-12 14:10:00,117.73,117.74,117.71,117.72,11141.0,105.7431,105.752,105.7251,105.7341,11141.0
2021-02-12 14:15:00,117.73,117.79,117.72,117.79,357768.0,105.7431,105.797,105.7341,105.797,357768.0
2021-02-12 14:20:00,117.79,117.81,117.79,117.8,52620.0,105.797,105.8149,105.797,105.8059,52620.0
2021-02-12 14:25:00,117.8,117.81,117.79,117.8,33744.0,105.8059,105.8149,105.797,105.8059,33744.0
2021-02-12 14:30:00,117.8,117.81,117.77,117.78,42670.0,105.8059,105.8149,105.779,105.788,42670.0
2021-02-12 14:35:00,117.79,117.8,117.78,117.79,26361.0,105.797,105.8059,105.788,105.797,26361.0
2021-02-12 14:40:00,117.79,117.8,117.78,117.79,16799.0,105.797,105.8059,105.788,105.797,16799.0
2021-02-12 14:45:00,117.79,117.8,117.79,117.8,17295.0,105.797,105.8059,105.797,105.8059,17295.0
2021-02-12 14:50:00,117.8,117.81,117.79,117.8,27038.0,105.8059,105.8149,105.797,105.8059,27038.0
2021-02-12 14:55:00,117.8,117.8,117.79,117.8,17959.0,105.8059,105.8059,105.797,105.8059,17959.0
2021-02-12 15:00:00,117.8,117.81,117.79,117.8,8156.0,105.8059,105.8149,105.797,105.8059,8156.0
2021-02-12 15:05:00,117.8,117.8,117.78,117.78,12783.0,105.8059,105.8059,105.788,105.788,12783.0
2021-02-12 15:10:00,117.78,117.8,117.78,117.79,29732.0,105.788,105.8059,105.788,105.797,29732.0
2021-02-12 15:15:00,117.79,117.79,117.78,117.79,4852.0,105.797,105.797,105.788,105.797,4852.0
2021-02-12 15:20:00,117.79,117.79,117.78,117.79,11008.0,105.797,105.797,105.788,105.797,11008.0
2021-02-12 15:25:00,117.79,117.8,117.77,117.77,59606.0,105.797,105.8059,105.779,105.779,59606.0
2021-02-12 15:30:00,117.78,117.78,117.76,117.77,40077.0,105.788,105.788,105.77,105.779,40077.0
2021-02-12 15:35:00,117.77,117.78,117.76,117.77,34845.0,105.779,105.788,105.77,105.779,34845.0
2021-02-12 15:40:00,117.77,117.79,117.77,117.78,20663.0,105.779,105.797,105.779,105.788,20663.0
2021-02-12 15:45:00,117.78,117.79,117.77,117.78,47022.0,105.788,105.797,105.779,105.788,47022.0
2021-02-12 15:50:00,117.78,117.79,117.77,117.78,10059.0,105.788,105.797,105.779,105.788,10059.0
2021-02-12 15:55:00,117.78,117.8,117.77,117.8,38439.0,105.788,105.8059,105.779,105.8059,38439.0
2021-02-16 09:30:00,117.72,117.77,117.71,117.72,41573.0,105.7341,105.779,105.7251,105.7341,41573.0
2021-02-16 09:35:00,117.72,117.73,117.71,117.72,15947.0,105.7341,105.7431,105.7251,105.7341,15947.0
2021-02-16 09:40:00,117.72,117.74,117.71,117.73,52392.0,105.7341,105.752,105.7251,105.7431,52392.0
2021-02-16 09:45:00,117.73,117.73,117.71,117.73,21970.0,105.7431,105.7431,105.7251,105.7431,21970.0
2021-02-16 09:50:00,117.71,117.73,117.71,117.72,60856.0,105.7251,105.7431,105.7251,105.7341,60856.0
2021-02-16 09:55:00,117.72,117.72,117.7,117.7,25156.0,105.7341,105.7341,105.7161,105.7161,25156.0
2021-02-16 10:00:00,117.71,117.73,117.69,117.71,68283.0,105.7251,105.7431,105.7071,105.7251,68283.0
2021-02-16 10:05:00,117.71,117.71,117.69,117.71,8582.0,105.7251,105.7251,105.7071,105.7251,8582.0
2021-02-16 10:10:00,117.71,117.72,117.69,117.7,98623.0,105.7251,105.7341,105.7071,105.7161,98623.0
2021-02-16 10:15:00,117.7,117.71,117.69,117.7,34023.0,105.7161,105.7251,105.7071,105.7161,34023.0
2021-02-16 10:20:00,117.7,117.71,117.65,117.67,107810.0,105.7161,105.7251,105.6712,105.6892,107810.0
2021-02-16 10:25:00,117.68,117.68,117.66,117.68,10761.0,105.6982,105.6982,105.6802,105.6982,10761.0
2021-02-16 10:30:00,117.67,117.68,117.67,117.67,5850.0,105.6892,105.6982,105.6892,105.6892,5850.0
2021-02-16 10:35:00,117.68,117.68,117.66,117.67,11051.0,105.6982,105.6982,105.6802,105.6892,11051.0
2021-02-16 10:40:00,117.68,117.68,117.66,117.66,64360.0,105.6982,105.6982,105.6802,105.6802,64360.0
2021-02-16 10:45:00,117.66,117.66,117.64,117.64,21325.0,105.6802,105.6802,105.6622,105.6622,21325.0
2021-02-16 10:50:00,117.64,117.64,117.59,117.6,47928.0,105.6622,105.6622,105.6173,105.6263,47928.0
2021-02-16 10:55:00,117.59,117.62,117.59,117.61,13515.0,105.6173,105.6443,105.6173,105.6353,13515.0
2021-02-16 11:00:00,117.61,117.61,117.58,117.59,39666.0,105.6353,105.6353,105.6083,105.6173,39666.0
2021-02-16 11:05:00,117.59,117.59,117.57,117.58,21977.0,105.6173,105.6173,105.5994,105.6083,21977.0
2021-02-16 11:10:00,117.58,117.59,117.58,117.59,6855.0,105.6083,105.6173,105.6083,105.6173,6855.0
2021-02-16 11:15:00,117.59,117.6,117.57,117.59,35543.0,105.6173,105.6263,105.5994,105.6173,35543.0
2021-02-16 11:20:00,117.6,117.61,117.58,117.58,52642.0,105.6263,105.6353,105.6083,105.6083,52642.0
2021-02-16 11:25:00,117.58,117.59,117.57,117.59,22855.0,105.6083,105.6173,105.5994,105.6173,22855.0
2021-02-16 11:30:00,117.59,117.61,117.58,117.6,26704.0,105.6173,105.6353,105.6083,105.6263,26704.0
2021-02-16 11:35:00,117.6,117.61,117.6,117.6,8558.0,105.6263,105.6353,105.6263,105.6263,8558.0
2021-02-16 11:40:00,117.6,117.61,117.6,117.6,7035.0,105.6263,105.6353,105.6263,105.6263,7035.0
2021-02-16 11:45:00,117.6,117.63,117.6,117.61,20611.0,105.6263,105.6532,105.6263,105.6353,20611.0
2021-02-16 11:50:00,117.61,117.62,117.61,117.61,854.0,105.6353,105.6443,105.6353,105.6353,854.0
2021-02-16 11:55:00,117.61,117.62,117.61,117.62,2839.0,105.6353,105.6443,105.6353,105.6443,2839.0
2021-02-16 12:00:00,117.62,117.62,117.58,117.59,20178.0,105.6443,105.6443,105.6083,105.6173,20178.0
2021-02-16 12:05:00,117.59,117.6,117.57,117.59,24816.0,105.6173,105.6263,105.5994,105.6173,24816.0
2021-02-16 12:10:00,117.59,117.61,117.58,117.59,25460.0,105.6173,105.6353,105.6083,105.6173,25460.0
2021-02-16 12:15:00,117.6,117.6,117.59,117.59,3299.0,105.6263,105.6263,105.6173,105.6173,3299.0
2021-02-16 12:20:00,117.59,117.6,117.59,117.6,13398.0,105.6173,105.6263,105.6173,105.6263,13398.0
2021-02-16 12:25:00,117.59,117.6,117.59,117.6,5038.0,105.6173,105.6263,105.6173,105.6263,5038.0
2021-02-16 12:30:00,117.6,117.62,117.58,117.59,56561.0,105.6263,105.6443,105.6083,105.6173,56561.0
2021-02-16 12:35:00,117.59,117.59,117.58,117.59,1017.0,105.6173,105.6173,105.6083,105.6173,1017.0
2021-02-16 12:40:00,117.59,117.6,117.58,117.59,14748.0,105.6173,105.6263,105.6083,105.6173,14748.0
2021-02-16 12:45:00,117.59,117.6,117.59,117.6,1703.0,105.6173,105.6263,105.6173,105.6263,1703.0
2021-02-16 12:50:00,117.6,117.6,117.57,117.59,133900.0,105.6263,105.6263,105.5994,105.6173,133900.0
2021-02-16 12:55:00,117.59,117.6,117.56,117.57,24196.0,105.6173,105.6263,105.5904,105.5994,24196.0
2021-02-16 13:00:00,117.58,117.58,117.57,117.57,2909.0,105.6083,105.6083,105.5994,105.5994,2909.0
2021-02-16 13:05:00,117.57,117.58,117.55,117.55,4798.0,105.5994,105.6083,105.5814,105.5814,4798.0
2021-02-16 13:10:00,117.55,117.56,117.51,117.51,14185.0,105.5814,105.5904,105.5455,105.5455,14185.0
2021-02-16 13:15:00,117.51,117.53,117.51,117.53,10605.0,105.5455,105.5634,105.5455,105.5634,10605.0
2021-02-16 13:20:00,117.52,117.53,117.51,117.53,25944.0,105.5544,105.5634,105.5455,105.5634,25944.0
2021-02-16 13:25:00,117.54,117.54,117.53,117.54,1621.0,105.5724,105.5724,105.5634,105.5724,1621.0
2021-02-16 13:30:00,117.53,117.54,117.53,117.54,6089.0,105.5634,105.5724,105.5634,105.5724,6089.0
2021-02-16 13:35:00,117.54,117.54,117.53,117.54,7139.0,105.5724,105.5724,105.5634,105.5724,7139.0
2021-02-16 13:40:00,117.54,117.55,117.52,117.54,16276.0,105.5724,105.5814,105.5544,105.5724,16276.0
2021-02-16 13:45:00,117.54,117.58,117.54,117.58,23000.0,105.5724,105.6083,105.5724,105.6083,23000.0
2021-02-16 13:50:00,117.58,117.58,117.56,117.58,8528.0,105.6083,105.6083,105.5904,105.6083,8528.0
2021-02-16 13:55:00,117.58,117.58,117.56,117.58,11297.0,105.6083,105.6083,105.5904,105.6083,11297.0
2021-02-16 14:00:00,117.58,117.62,117.58,117.62,4059.0,105.6083,105.6443,105.6083,105.6443,4059.0
2021-02-16 14:05:00,117.62,117.64,117.61,117.63,19554.0,105.6443,105.6622,105.6353,105.6532,19554.0
2021-02-16 14:10:00,117.63,117.64,117.62,117.63,9190.0,105.6532,105.6622,105.6443,105.6532,9190.0
2021-02-16 14:15:00,117.64,117.64,117.62,117.63,13131.0,105.6622,105.6622,105.6443,105.6532,13131.0
2021-02-16 14:20:00,117.63,117.63,117.62,117.62,6652.0,105.6532,105.6532,105.6443,105.6443,6652.0
2021-02-16 14:25:00,117.63,117.63,117.62,117.63,10607.0,105.6532,105.6532,105.6443,105.6532,10607.0
2021-02-16 14:30:00,117.63,117.66,117.62,117.65,53608.0,105.6532,105.6802,105.6443,105.6712,53608.0
2021-02-16 14:35:00,117.65,117.65,117.61,117.62,17666.0,105.6712,105.6712,105.6353,105.6443,17666.0
2021-02-16 14:40:00,117.62,117.62,117.61,117.62,11204.0,105.6443,105.6443,105.6353,105.6443,11204.0
2021-02-16 14:45:00,117.62,117.62,117.6,117.61,6561.0,105.6443,105.6443,105.6263,105.6353,6561.0
2021-02-16 14:50:00,117.61,117.61,117.59,117.59,11299.0,105.6353,105.6353,105.6173,105.6173,11299.0
2021-02-16 14:55:00,117.59,117.6,117.57,117.59,17778.0,105.6173,105.6263,105.5994,105.6173,17778.0
2021-02-16 15:00:00,117.59,117.59,117.57,117.59,7961.0,105.6173,105.6173,105.5994,105.6173,7961.0
2021-02-16 15:05:00,117.59,117.59,117.58,117.58,5571.0,105.6173,105.6173,105.6083,105.6083,5571.0
2021-02-16 15:10:00,117.59,117.59,117.58,117.59,19272.0,105.6173,105.6173,105.6083,105.6173,19272.0
2021-02-16 15:15:00,117.59,117.59,117.55,117.56,25391.0,105.6173,105.6173,105.5814,105.5904,25391.0
2021-02-16 15:20:00,117.56,117.57,117.55,117.56,28451.0,105.5904,105.5994,105.5814,105.5904,28451.0
2021-02-16 15:25:00,117.56,117.56,117.53,117.54,14950.0,105.5904,105.5904,105.5634,105.5724,14950.0
2021-02-16 15:30:00,117.54,117.54,117.52,117.54,27819.0,105.5724,105.5724,105.5544,105.5724,27819.0
2021-02-16 15:35:00,117.53,117.54,117.51,117.52,14236.0,105.5634,105.5724,105.5455,105.5544,14236.0
2021-02-16 15:40:00,117.52,117.53,117.51,117.52,9631.0,105.5544,105.5634,105.5455,105.5544,9631.0
2021-02-16 15:45:00,117.53,117.53,117.52,117.52,10165.0,105.5634,105.5634,105.5544,105.5544,10165.0
2021-02-16 15:50:00,117.53,117.53,117.51,117.53,11180.0,105.5634,105.5634,105.5455,105.5634,11180.0
2021-02-16 15:55:00,117.53,117.57,117.5,117.57,29388.0,105.5634,105.5994,105.5365,105.5994,29388.0
2021-02-17 09:30:00,117.51,117.53,117.45,117.46,31342.0,105.5455,105.5634,105.4916,105.5006,31342.0
2021-02-17 09:35:00,117.46,117.46,117.42,117.43,13973.0,105.5006,105.5006,105.4646,105.4736,13973.0
2021-02-17 09:40:00,117.44,117.44,117.42,117.42,25223.0,105.4826,105.4826,105.4646,105.4646,25223.0
2021-02-17 09:45:00,117.42,117.42,117.41,117.41,4748.0,105.4646,105.4646,105.4556,105.4556,4748.0
2021-02-17 09:50:00,117.42,117.42,117.4,117.41,3641.0,105.4646,105.4646,105.4467,105.4556,3641.0
2021-02-17 09:55:00,117.41,117.43,117.4,117.42,4255.0,105.4556,105.4736,105.4467,105.4646,4255.0
2021-02-17 10:00:00,117.43,117.45,117.42,117.44,24704.0,105.4736,105.4916,105.4646,105.4826,24704.0
2021-02-17 10:05:00,117.45,117.45,117.42,117.43,8014.0,105.4916,105.4916,105.4646,105.4736,8014.0
2021-02-17 10:10:00,117.43,117.43,117.38,117.38,15443.0,105.4736,105.4736,105.4287,105.4287,15443.0
2021-02-17 10:15:00,117.39,117.39,117.38,117.39,1938.0,105.4377,105.4377,105.4287,105.4377,1938.0
2021-02-17 10:20:00,117.39,117.39,117.38,117.38,8240.0,105.4377,105.4377,105.4287,105.4287,8240.0
2021-02-17 10:25:00,117.39,117.39,117.38,117.39,9880.0,105.4377,105.4377,105.4287,105.4377,9880.0
2021-02-17 10:30:00,117.39,117.39,117.36,117.36,14368.0,105.4377,105.4377,105.4107,105.4107,14368.0
2021-02-17 10:35:00,117.36,117.36,117.35,117.36,8459.0,105.4107,105.4107,105.4018,105.4107,8459.0
2021-02-17 10:40:00,117.36,117.37,117.35,117.37,10149.0,105.4107,105.4197,105.4018,105.4197,10149.0
2021-02-17 10:45:00,117.36,117.37,117.36,117.37,3053.0,105.4107,105.4197,105.4107,105.4197,3053.0
2021-02-17 10:50:00,117.37,117.37,117.36,117.37,4660.0,105.4197,105.4197,105.4107,105.4197,4660.0
2021-02-17 10:55:00,117.37,117.38,117.36,117.37,10164.0,105.4197,105.4287,105.4107,105.4197,10164.0
2021-02-17 11:00:00,117.37,117.38,117.37,117.38,3603.0,105.4197,105.4287,105.4197,105.4287,3603.0
2021-02-17 11:05:00,117.38,117.38,117.37,117.38,11485.0,105.4287,105.4287,105.4197,105.4287,11485.0
2021-02-17 11:10:00,117.38,117.39,117.38,117.38,6791.0,105.4287,105.4377,105.4287,105.4287,6791.0
2021-02-17 11:15:00,117.39,117.39,117.38,117.39,6160.0,105.4377,105.4377,105.4287,105.4377,6160.0
2021-02-17 11:20:00,117.39,117.39,117.38,117.38,8292.0,105.4377,105.4377,105.4287,105.4287,8292.0
2021-02-17 11:25:00,117.38,117.39,117.37,117.38,12671.0,105.4287,105.4377,105.4197,105.4287,12671.0
2021-02-17 11:30:00,117.38,117.39,117.37,117.37,33117.0,105.4287,105.4377,105.4197,105.4197,33117.0
2021-02-17 11:35:00,117.39,117.39,117.38,117.39,6026.0,105.4377,105.4377,105.4287,105.4377,6026.0
2021-02-17 11:40:00,117.39,117.39,117.38,117.39,1636.0,105.4377,105.4377,105.4287,105.4377,1636.0
2021-02-17 11:45:00,117.39,117.39,117.38,117.39,4023.0,105.4377,105.4377,105.4287,105.4377,4023.0
2021-02-17 11:50:00,117.38,117.39,117.36,117.37,3005.0,105.4287,105.4377,105.4107,105.4197,3005.0
2021-02-17 11:55:00,117.36,117.37,117.36,117.36,6537.0,105.4107,105.4197,105.4107,105.4107,6537.0
2021-02-17 12:00:00,117.37,117.39,117.36,117.38,5093.0,105.4197,105.4377,105.4107,105.4287,5093.0
2021-02-17 12:05:00,117.38,117.38,117.37,117.38,2181.0,105.4287,105.4287,105.4197,105.4287,2181.0
2021-02-17 12:10:00,117.37,117.39,117.37,117.39,8536.0,105.4197,105.4377,105.4197,105.4377,8536.0
2021-02-17 12:15:00,117.39,117.39,117.37,117.38,5873.0,105.4377,105.4377,105.4197,105.4287,5873.0
2021-02-17 12:20:00,117.38,117.38,117.37,117.38,1996.0,105.4287,105.4287,105.4197,105.4287,1996.0
2021-02-17 12:25:00,117.37,117.39,117.37,117.39,5604.0,105.4197,105.4377,105.4197,105.4377,5604.0
2021-02-17 12:30:00,117.39,117.39,117.38,117.38,2426.0,105.4377,105.4377,105.4287,105.4287,2426.0
2021-02-17 12:35:00,117.38,117.39,117.37,117.38,9229.0,105.4287,105.4377,105.4197,105.4287,9229.0
2021-02-17 12:40:00,117.39,117.39,117.37,117.37,22279.0,105.4377,105.4377,105.4197,105.4197,22279.0
2021-02-17 12:45:00,117.37,117.38,117.36,117.37,3478.0,105.4197,105.4287,105.4107,105.4197,3478.0
2021-02-17 12:50:00,117.37,117.37,117.32,117.33,10458.0,105.4197,105.4197,105.3748,105.3838,10458.0
2021-02-17 12:55:00,117.32,117.34,117.32,117.34,13669.0,105.3748,105.3928,105.3748,105.3928,13669.0
2021-02-17 13:00:00,117.33,117.35,117.28,117.3,24203.0,105.3838,105.4018,105.3389,105.3568,24203.0
2021-02-17 13:05:00,117.3,117.3,117.29,117.29,6700.0,105.3568,105.3568,105.3479,105.3479,6700.0
2021-02-17 13:10:00,117.3,117.31,117.28,117.3,5771.0,105.3568,105.3658,105.3389,105.3568,5771.0
2021-02-17 13:15:00,117.3,117.3,117.28,117.3,1959.0,105.3568,105.3568,105.3389,105.3568,1959.0
2021-02-17 13:20:00,117.3,117.3,117.28,117.28,6983.0,105.3568,105.3568,105.3389,105.3389,6983.0
2021-02-17 13:25:00,117.28,117.3,117.26,117.29,17603.0,105.3389,105.3568,105.3209,105.3479,17603.0
2021-02-17 13:30:00,117.28,117.3,117.27,117.29,5450.0,105.3389,105.3568,105.3299,105.3479,5450.0
2021-02-17 13:35:00,117.29,117.29,117.28,117.29,2690.0,105.3479,105.3479,105.3389,105.3479,2690.0
2021-02-17 13:40:00,117.29,117.29,117.28,117.29,2553.0,105.3479,105.3479,105.3389,105.3479,2553.0
2021-02-17 13:45:00,117.29,117.3,117.28,117.29,8142.0,105.3479,105.3568,105.3389,105.3479,8142.0
2021-02-17 13:50:00,117.29,117.29,117.27,117.27,13614.0,105.3479,105.3479,105.3299,105.3299,13614.0
2021-02-17 13:55:00,117.27,117.27,117.25,117.26,10426.0,105.3299,105.3299,105.3119,105.3209,10426.0
2021-02-17 14:00:00,117.26,117.27,117.25,117.26,6335.0,105.3209,105.3299,105.3119,105.3209,6335.0
2021-02-17 14:05:00,117.26,117.26,117.25,117.25,10396.0,105.3209,105.3209,105.3119,105.3119,10396.0
2021-02-17 14:10:00,117.26,117.26,117.25,117.26,8413.0,105.3209,105.3209,105.3119,105.3209,8413.0
2021-02-17 14:15:00,117.26,117.27,117.25,117.26,6217.0,105.3209,105.3299,105.3119,105.3209,6217.0
2021-02-17 14:20:00,117.26,117.27,117.24,117.25,17670.0,105.3209,105.3299,105.303,105.3119,17670.0
2021-02-17 14:25:00,117.25,117.26,117.24,117.26,10670.0,105.3119,105.3209,105.303,105.3209,10670.0
2021-02-17 14:30:00,117.25,117.26,117.24,117.25,20829.0,105.3119,105.3209,105.303,105.3119,20829.0
2021-02-17 14:35:00,117.24,117.25,117.22,117.23,29652.0,105.303,105.3119,105.285,105.294,29652.0
2021-02-17 14:40:00,117.23,117.24,117.22,117.24,12295.0,105.294,105.303,105.285,105.303,12295.0
2021-02-17 14:45:00,117.23,117.24,117.22,117.24,6770.0,105.294,105.303,105.285,105.303,6770.0
2021-02-17 14:50:00,117.23,117.25,117.22,117.24,24610.0,105.294,105.3119,105.285,105.303,24610.0
2021-02-17 14:55:00,117.24,117.25,117.21,117.22,16265.0,105.303,105.3119,105.276,105.285,16265.0
2021-02-17 15:00:00,117.22,117.23,117.21,117.23,9623.0,105.285,105.294,105.276,105.294,9623.0
2021-02-17 15:05:00,117.23,117.23,117.22,117.23,5087.0,105.294,105.294,105.285,105.294,5087.0
2021-02-17 15:10:00,117.23,117.23,117.22,117.23,5432.0,105.294,105.294,105.285,105.294,5432.0
2021-02-17 15:15:00,117.23,117.24,117.19,117.21,41016.0,105.294,105.303,105.258,105.276,41016.0
2021-02-17 15:20:00,117.21,117.21,117.19,117.2,9211.0,105.276,105.276,105.258,105.267,9211.0
2021-02-17 15:25:00,117.19,117.22,117.19,117.22,11256.0,105.258,105.285,105.258,105.285,11256.0
2021-02-17 15:30:00,117.22,117.23,117.22,117.23,8929.0,105.285,105.294,105.285,105.294,8929.0
2021-02-17 15:35:00,117.23,117.26,117.22,117.26,42584.0,105.294,105.3209,105.285,105.3209,42584.0
2021-02-17 15:40:00,117.26,117.26,117.23,117.23,12641.0,105.3209,105.3209,105.294,105.294,12641.0
2021-02-17 15:45:00,117.24,117.25,117.23,117.24,21102.0,105.303,105.3119,105.294,105.303,21102.0
2021-02-17 15:50:00,117.24,117.24,117.23,117.23,16138.0,105.303,105.303,105.294,105.294,16138.0
2021-02-17 15:55:00,117.23,117.27,117.21,117.27,35451.0,105.294,105.3299,105.276,105.3299,35451.0
2021-02-18 09:30:00,117.11,117.11,117.02,117.03,62540.0,105.1862,105.1862,105.1054,105.1143,62540.0
2021-02-18 09:35:00,117.03,117.03,117.02,117.03,22264.0,105.1143,105.1143,105.1054,105.1143,22264.0
2021-02-18 09:40:00,117.03,117.03,116.98,116.98,70013.0,105.1143,105.1143,105.0694,105.0694,70013.0
2021-02-18 09:45:00,116.99,116.99,116.98,116.98,10199.0,105.0784,105.0784,105.0694,105.0694,10199.0
2021-02-18 09:50:00,116.98,116.99,116.96,116.97,56073.0,105.0694,105.0784,105.0515,105.0604,56073.0
2021-02-18 09:55:00,116.97,117.0,116.96,117.0,40730.0,105.0604,105.0874,105.0515,105.0874,40730.0
2021-02-18 10:00:00,117.01,117.03,117.01,117.02,12348.0,105.0964,105.1143,105.0964,105.1054,12348.0
2021-02-18 10:05:00,117.02,117.04,117.01,117.03,32624.0,105.1054,105.1233,105.0964,105.1143,32624.0
2021-02-18 10:10:00,117.03,117.03,117.0,117.01,56315.0,105.1143,105.1143,105.0874,105.0964,56315.0
2021-02-18 10:15:00,117.01,117.01,117.0,117.01,12675.0,105.0964,105.0964,105.0874,105.0964,12675.0
2021-02-18 10:20:00,117.01,117.01,116.99,116.99,10020.0,105.0964,105.0964,105.0784,105.0784,10020.0
2021-02-18 10:25:00,116.99,117.0,116.95,116.96,73151.0,105.0784,105.0874,105.0425,105.0515,73151.0
2021-02-18 10:30:00,116.96,116.97,116.88,116.93,156889.0,105.0515,105.0604,104.9796,105.0245,156889.0
2021-02-18 10:35:00,116.93,117.0,116.93,117.0,19287.0,105.0245,105.0874,105.0245,105.0874,19287.0
2021-02-18 10:40:00,117.01,117.01,117.0,117.0,6780.0,105.0964,105.0964,105.0874,105.0874,6780.0
2021-02-18 10:45:00,117.0,117.02,117.0,117.02,6153.0,105.0874,105.1054,105.0874,105.1054,6153.0
2021-02-18 10:50:00,117.01,117.04,117.01,117.04,14014.0,105.0964,105.1233,105.0964,105.1233,14014.0
2021-02-18 10:55:00,117.05,117.05,117.0,117.01,48574.0,105.1323,105.1323,105.0874,105.0964,48574.0
2021-02-18 11:00:00,117.0,117.01,117.0,117.01,11247.0,105.0874,105.0964,105.0874,105.0964,11247.0
2021-02-18 11:05:00,117.01,117.01,117.0,117.01,21400.0,105.0964,105.0964,105.0874,105.0964,21400.0
2021-02-18 11:10:00,117.01,117.01,117.0,117.01,21730.0,105.0964,105.0964,105.0874,105.0964,21730.0
2021-02-18 11:15:00,117.01,117.01,116.99,117.0,60502.0,105.0964,105.0964,105.0784,105.0874,60502.0
2021-02-18 11:20:00,117.0,117.0,116.98,116.98,8717.0,105.0874,105.0874,105.0694,105.0694,8717.0
2021-02-18 11:25:00,116.98,116.99,116.98,116.98,12427.0,105.0694,105.0784,105.0694,105.0694,12427.0
2021-02-18 11:30:00,116.99,116.99,116.98,116.98,4544.0,105.0784,105.0784,105.0694,105.0694,4544.0
2021-02-18 11:35:00,116.98,116.99,116.98,116.98,6454.0,105.0694,105.0784,105.0694,105.0694,6454.0
2021-02-18 11:40:00,116.98,116.99,116.96,116.97,43896.0,105.0694,105.0784,105.0515,105.0604,43896.0
2021-02-18 11:45:00,116.97,116.97,116.96,116.97,9813.0,105.0604,105.0604,105.0515,105.0604,9813.0
2021-02-18 11:50:00,116.97,117.0,116.96,117.0,27368.0,105.0604,105.0874,105.0515,105.0874,27368.0
2021-02-18 11:55:00,116.99,117.0,116.99,117.0,886.0,105.0784,105.0874,105.0784,105.0874,886.0
2021-02-18 12:00:00,117.0,117.0,116.98,116.98,18643.0,105.0874,105.0874,105.0694,105.0694,18643.0
2021-02-18 12:05:00,116.98,116.99,116.97,116.98,21683.0,105.0694,105.0784,105.0604,105.0694,21683.0
2021-02-18 12:10:00,116.98,116.98,116.96,116.97,3891.0,105.0694,105.0694,105.0515,105.0604,3891.0
2021-02-18 12:15:00,116.97,116.97,116.96,116.97,3438.0,105.0604,105.0604,105.0515,105.0604,3438.0
2021-02-18 12:20:00,116.97,116.98,116.96,116.98,11224.0,105.0604,105.0694,105.0515,105.0694,11224.0
2021-02-18 12:25:00,116.98,116.99,116.97,116.98,8381.0,105.0694,105.0784,105.0604,105.0694,8381.0
2021-02-18 12:30:00,116.98,116.99,116.98,116.98,3988.0,105.0694,105.0784,105.0694,105.0694,3988.0
2021-02-18 12:35:00,116.99,116.99,116.98,116.98,11302.0,105.0784,105.0784,105.0694,105.0694,11302.0
2021-02-18 12:40:00,116.98,116.99,116.98,116.98,4372.0,105.0694,105.0784,105.0694,105.0694,4372.0
2021-02-18 12:45:00,116.98,116.99,116.98,116.98,3468.0,105.0694,105.0784,105.0694,105.0694,3468.0
2021-02-18 12:50:00,116.99,116.99,116.98,116.98,7168.0,105.0784,105.0784,105.0694,105.0694,7168.0
2021-02-18 12:55:00,116.98,116.99,116.98,116.98,3436.0,105.0694,105.0784,105.0694,105.0694,3436.0
2021-02-18 13:00:00,116.98,116.99,116.98,116.98,8979.0,105.0694,105.0784,105.0694,105.0694,8979.0
2021-02-18 13:05:00,116.99,116.99,116.98,116.98,10232.0,105.0784,105.0784,105.0694,105.0694,10232.0
2021-02-18 13:10:00,116.98,116.99,116.97,116.98,18947.0,105.0694,105.0784,105.0604,105.0694,18947.0
2021-02-18 13:15:00,116.98,116.98,116.97,116.98,3725.0,105.0694,105.0694,105.0604,105.0694,3725.0
2021-02-18 13:20:00,116.98,116.98,116.97,116.98,11640.0,105.0694,105.0694,105.0604,105.0694,11640.0
2021-02-18 13:25:00,116.98,116.98,116.97,116.98,5043.0,105.0694,105.0694,105.0604,105.0694,5043.0
2021-02-18 13:30:00,116.98,116.98,116.97,116.98,5737.0,105.0694,105.0694,105.0604,105.0694,5737.0
2021-02-18 13:35:00,116.98,116.98,116.97,116.98,24393.0,105.0694,105.0694,105.0604,105.0694,24393.0
2021-02-18 13:40:00,116.98,116.98,116.95,116.96,3899.0,105.0694,105.0694,105.0425,105.0515,3899.0
2021-02-18 13:45:00,116.96,116.96,116.95,116.96,31936.0,105.0515,105.0515,105.0425,105.0515,31936.0
2021-02-18 13:50:00,116.96,116.96,116.95,116.96,10357.0,105.0515,105.0515,105.0425,105.0515,10357.0
2021-02-18 13:55:00,116.96,116.96,116.95,116.96,4347.0,105.0515,105.0515,105.0425,105.0515,4347.0
2021-02-18 14:00:00,116.96,116.96,116.95,116.96,21546.0,105.0515,105.0515,105.0425,105.0515,21546.0
2021-02-18 14:05:00,116.96,116.96,116.95,116.95,8161.0,105.0515,105.0515,105.0425,105.0425,8161.0
2021-02-18 14:10:00,116.96,116.96,116.94,116.95,9156.0,105.0515,105.0515,105.0335,105.0425,9156.0
2021-02-18 14:15:00,116.95,116.95,116.94,116.94,6749.0,105.0425,105.0425,105.0335,105.0335,6749.0
2021-02-18 14:20:00,116.95,116.95,116.93,116.94,17056.0,105.0425,105.0425,105.0245,105.0335,17056.0
2021-02-18 14:25:00,116.93,116.94,116.93,116.94,14572.0,105.0245,105.0335,105.0245,105.0335,14572.0
2021-02-18 14:30:00,116.93,116.94,116.93,116.94,5480.0,105.0245,105.0335,105.0245,105.0335,5480.0
2021-02-18 14:35:00,116.94,116.94,116.93,116.94,9921.0,105.0335,105.0335,105.0245,105.0335,9921.0
2021-02-18 14:40:00,116.94,116.94,116.92,116.93,18608.0,105.0335,105.0335,105.0155,105.0245,18608.0
2021-02-18 14:45:00,116.93,116.93,116.92,116.93,19658.0,105.0245,105.0245,105.0155,105.0245,19658.0
2021-02-18 14:50:00,116.93,116.93,116.92,116.93,13457.0,105.0245,105.0245,105.0155,105.0245,13457.0
2021-02-18 14:55:00,116.93,116.93,116.9,116.92,47854.0,105.0245,105.0245,104.9976,105.0155,47854.0
2021-02-18 15:00:00,116.92,116.92,116.91,116.92,25670.0,105.0155,105.0155,105.0066,105.0155,25670.0
2021-02-18 15:05:00,116.92,116.92,116.91,116.92,42151.0,105.0155,105.0155,105.0066,105.0155,42151.0
2021-02-18 15:10:00,116.92,116.92,116.91,116.92,14250.0,105.0155,105.0155,105.0066,105.0155,14250.0
2021-02-18 15:15:00,116.92,116.92,116.91,116.92,19177.0,105.0155,105.0155,105.0066,105.0155,19177.0
2021-02-18 15:20:00,116.92,116.92,116.91,116.92,10579.0,105.0155,105.0155,105.0066,105.0155,10579.0
2021-02-18 15:25:00,116.92,116.92,116.91,116.91,30722.0,105.0155,105.0155,105.0066,105.0066,30722.0
2021-02-18 15:30:00,116.92,116.92,116.91,116.92,7245.0,105.0155,105.0155,105.0066,105.0155,7245.0
2021-02-18 15:35:00,116.92,116.92,116.91,116.92,7171.0,105.0155,105.0155,105.0066,105.0155,7171.0
2021-02-18 15:40:00,116.92,116.92,116.91,116.92,10510.0,105.0155,105.0155,105.0066,105.0155,10510.0
2021-02-18 15:45:00,116.92,116.92,116.9,116.91,9652.0,105.0155,105.0155,104.9976,105.0066,9652.0
2021-02-18 15:50:00,116.91,116.91,116.9,116.91,8726.0,105.0066,105.0066,104.9976,105.0066,8726.0
2021-02-18 15:55:00,116.91,116.91,116.9,116.91,15246.0,105.0066,105.0066,104.9976,105.0066,15246.0
2021-02-19 09:30:00,116.89,116.9,116.81,116.82,63194.0,104.9886,104.9976,104.9167,104.9257,63194.0
2021-02-19 09:35:00,116.82,116.82,116.81,116.82,19125.0,104.9257,104.9257,104.9167,104.9257,19125.0
2021-02-19 09:40:00,116.82,116.88,116.76,116.82,62038.0,104.9257,104.9796,104.8718,104.9257,62038.0
2021-02-19 09:45:00,116.83,116.89,116.79,116.84,8847.0,104.9347,104.9886,104.8988,104.9437,8847.0
2021-02-19 09:50:00,116.86,116.86,116.83,116.83,2357.0,104.9616,104.9616,104.9347,104.9347,2357.0
2021-02-19 09:55:00,116.83,116.84,116.82,116.84,4240.0,104.9347,104.9437,104.9257,104.9437,4240.0
2021-02-19 10:00:00,116.85,116.86,116.84,116.85,19929.0,104.9527,104.9616,104.9437,104.9527,19929.0
2021-02-19 10:05:00,116.85,116.85,116.79,116.8,4731.0,104.9527,104.9527,104.8988,104.9078,4731.0
2021-02-19 10:10:00,116.79,116.82,116.78,116.81,11486.0,104.8988,104.9257,104.8898,104.9167,11486.0
2021-02-19 10:15:00,116.82,116.82,116.81,116.82,7109.0,104.9257,104.9257,104.9167,104.9257,7109.0
2021-02-19 10:20:00,116.81,116.84,116.8,116.8,10730.0,104.9167,104.9437,104.9078,104.9078,10730.0
2021-02-19 10:25:00,116.81,116.82,116.77,116.78,7889.0,104.9167,104.9257,104.8808,104.8898,7889.0
2021-02-19 10:30:00,116.79,116.79,116.78,116.78,2649.0,104.8988,104.8988,104.8898,104.8898,2649.0
2021-02-19 10:35:00,116.77,116.78,116.73,116.73,8055.0,104.8808,104.8898,104.8449,104.8449,8055.0
2021-02-19 10:40:00,116.73,116.74,116.72,116.73,2719.0,104.8449,104.8539,104.8359,104.8449,2719.0
2021-02-19 10:45:00,116.72,116.73,116.72,116.72,22559.0,104.8359,104.8449,104.8359,104.8359,22559.0
2021-02-19 10:50:00,116.72,116.73,116.72,116.73,7221.0,104.8359,104.8449,104.8359,104.8449,7221.0
2021-02-19 10:55:00,116.72,116.73,116.7,116.71,14054.0,104.8359,104.8449,104.8179,104.8269,14054.0
2021-02-19 11:00:00,116.7,116.72,116.7,116.72,7380.0,104.8179,104.8359,104.8179,104.8359,7380.0
2021-02-19 11:05:00,116.72,116.72,116.69,116.7,7569.0,104.8359,104.8359,104.809,104.8179,7569.0
2021-02-19 11:10:00,116.69,116.7,116.69,116.69,6693.0,104.809,104.8179,104.809,104.809,6693.0
2021-02-19 11:15:00,116.7,116.7,116.69,116.7,9168.0,104.8179,104.8179,104.809,104.8179,9168.0
2021-02-19 11:20:00,116.7,116.7,116.69,116.7,2299.0,104.8179,104.8179,104.809,104.8179,2299.0
2021-02-19 11:25:00,116.69,116.69,116.66,116.66,10193.0,104.809,104.809,104.782,104.782,10193.0
2021-02-19 11:30:00,116.66,116.66,116.64,116.64,8229.0,104.782,104.782,104.764,104.764,8229.0
2021-02-19 11:35:00,116.64,116.64,116.63,116.64,4615.0,104.764,104.764,104.7551,104.764,4615.0
2021-02-19 11:40:00,116.64,116.64,116.61,116.62,9019.0,104.764,104.764,104.7371,104.7461,9019.0
2021-02-19 11:45:00,116.62,116.64,116.61,116.63,6316.0,104.7461,104.764,104.7371,104.7551,6316.0
2021-02-19 11:50:00,116.64,116.64,116.63,116.64,1692.0,104.764,104.764,104.7551,104.764,1692.0
2021-02-19 11:55:00,116.65,116.65,116.64,116.65,1769.0,104.773,104.773,104.764,104.773,1769.0
2021-02-19 12:00:00,116.65,116.65,116.64,116.64,1230.0,104.773,104.773,104.764,104.764,1230.0
2021-02-19 12:05:00,116.64,116.64,116.55,116.56,12772.0,104.764,104.764,104.6832,104.6922,12772.0
2021-02-19 12:10:00,116.56,116.56,116.53,116.54,17267.0,104.6922,104.6922,104.6652,104.6742,17267.0
2021-02-19 12:15:00,116.54,116.54,116.51,116.52,26697.0,104.6742,104.6742,104.6473,104.6563,26697.0
2021-02-19 12:20:00,116.52,116.52,116.5,116.51,7743.0,104.6563,104.6563,104.6383,104.6473,7743.0
2021-02-19 12:25:00,116.51,116.55,116.51,116.55,12578.0,104.6473,104.6832,104.6473,104.6832,12578.0
2021-02-19 12:30:00,116.55,116.55,116.53,116.54,1911.0,104.6832,104.6832,104.6652,104.6742,1911.0
2021-02-19 12:35:00,116.53,116.54,116.53,116.54,9484.0,104.6652,104.6742,104.6652,104.6742,9484.0
2021-02-19 12:40:00,116.53,116.55,116.53,116.54,9386.0,104.6652,104.6832,104.6652,104.6742,9386.0
2021-02-19 12:45:00,116.55,116.56,116.54,116.56,3830.0,104.6832,104.6922,104.6742,104.6922,3830.0
2021-02-19 12:50:00,116.56,116.57,116.56,116.56,2330.0,104.6922,104.7012,104.6922,104.6922,2330.0
2021-02-19 12:55:00,116.56,116.58,116.56,116.58,4322.0,104.6922,104.7102,104.6922,104.7102,4322.0
2021-02-19 13:00:00,116.58,116.6,116.57,116.59,13372.0,104.7102,104.7281,104.7012,104.7191,13372.0
2021-02-19 13:05:00,116.59,116.62,116.59,116.59,19038.0,104.7191,104.7461,104.7191,104.7191,19038.0
2021-02-19 13:10:00,116.59,116.59,116.58,116.58,13907.0,104.7191,104.7191,104.7102,104.7102,13907.0
2021-02-19 13:15:00,116.58,116.58,116.57,116.58,6833.0,104.7102,104.7102,104.7012,104.7102,6833.0
2021-02-19 13:20:00,116.58,116.58,116.57,116.58,9755.0,104.7102,104.7102,104.7012,104.7102,9755.0
2021-02-19 13:25:00,116.58,116.64,116.57,116.64,29740.0,104.7102,104.764,104.7012,104.764,29740.0
2021-02-19 13:30:00,116.65,116.7,116.64,116.7,8780.0,104.773,104.8179,104.764,104.8179,8780.0
2021-02-19 13:35:00,116.7,116.7,116.67,116.68,12690.0,104.8179,104.8179,104.791,104.8,12690.0
2021-02-19 13:40:00,116.69,116.69,116.68,116.68,34824.0,104.809,104.809,104.8,104.8,34824.0
2021-02-19 13:45:00,116.68,116.69,116.67,116.69,82156.0,104.8,104.809,104.791,104.809,82156.0
2021-02-19 13:50:00,116.68,116.69,116.68,116.69,2889.0,104.8,104.809,104.8,104.809,2889.0
2021-02-19 13:55:00,116.69,116.69,116.68,116.69,11214.0,104.809,104.809,104.8,104.809,11214.0
2021-02-19 14:00:00,116.68,116.69,116.68,116.69,21516.0,104.8,104.809,104.8,104.809,21516.0
2021-02-19 14:05:00,116.68,116.72,116.68,116.72,7521.0,104.8,104.8359,104.8,104.8359,7521.0
2021-02-19 14:10:00,116.71,116.71,116.67,116.68,21751.0,104.8269,104.8269,104.791,104.8,21751.0
2021-02-19 14:15:00,116.68,116.68,116.67,116.68,4820.0,104.8,104.8,104.791,104.8,4820.0
2021-02-19 14:20:00,116.67,116.68,116.67,116.68,7300.0,104.791,104.8,104.791,104.8,7300.0
2021-02-19 14:25:00,116.67,116.72,116.67,116.72,14877.0,104.791,104.8359,104.791,104.8359,14877.0
2021-02-19 14:30:00,116.72,116.73,116.7,116.71,11411.0,104.8359,104.8449,104.8179,104.8269,11411.0
2021-02-19 14:35:00,116.71,116.71,116.68,116.69,32656.0,104.8269,104.8269,104.8,104.809,32656.0
2021-02-19 14:40:00,116.69,116.69,116.68,116.69,6143.0,104.809,104.809,104.8,104.809,6143.0
2021-02-19 14:45:00,116.69,116.7,116.68,116.69,18614.0,104.809,104.8179,104.8,104.809,18614.0
2021-02-19 14:50:00,116.69,116.7,116.69,116.69,6056.0,104.809,104.8179,104.809,104.809,6056.0
2021-02-19 14:55:00,116.7,116.7,116.69,116.7,5461.0,104.8179,104.8179,104.809,104.8179,5461.0
2021-02-19 15:00:00,116.7,116.7,116.68,116.68,26007.0,104.8179,104.8179,104.8,104.8,26007.0
2021-02-19 15:05:00,116.69,116.69,116.68,116.69,6614.0,104.809,104.809,104.8,104.809,6614.0
2021-02-19 15:10:00,116.69,116.69,116.68,116.69,10853.0,104.809,104.809,104.8,104.809,10853.0
2021-02-19 15:15:00,116.68,116.68,116.67,116.68,8238.0,104.8,104.8,104.791,104.8,8238.0
2021-02-19 15:20:00,116.68,116.68,116.67,116.68,8915.0,104.8,104.8,104.791,104.8,8915.0
2021-02-19 15:25:00,116.68,116.71,116.67,116.7,19626.0,104.8,104.8269,104.791,104.8179,19626.0
2021-02-19 15:30:00,116.7,116.71,116.7,116.7,12122.0,104.8179,104.8269,104.8179,104.8179,12122.0
2021-02-19 15:35:00,116.71,116.71,116.7,116.71,20159.0,104.8269,104.8269,104.8179,104.8269,20159.0
2021-02-19 15:40:00,116.7,116.72,116.7,116.71,13096.0,104.8179,104.8359,104.8179,104.8269,13096.0
2021-02-19 15:45:00,116.7,116.76,116.7,116.76,12850.0,104.8179,104.8718,104.8179,104.8718,12850.0
2021-02-19 15:50:00,116.76,116.79,116.73,116.76,25895.0,104.8718,104.8988,104.8449,104.8718,25895.0
2021-02-19 15:55:00,116.76,116.78,116.68,116.68,30569.0,104.8718,104.8898,104.8,104.8,30569.0
2021-02-22 09:30:00,116.72,116.74,116.67,116.71,19256.0,104.8359,104.8539,104.791,104.8269,19256.0
2021-02-22 09:35:00,116.72,116.72,116.69,116.7,16144.0,104.8359,104.8359,104.809,104.8179,16144.0
2021-02-22 09:40:00,116.69,116.69,116.67,116.69,24728.0,104.809,104.809,104.791,104.809,24728.0
2021-02-22 09:45:00,116.69,116.69,116.68,116.68,7988.0,104.809,104.809,104.8,104.8,7988.0
2021-02-22 09:50:00,116.69,116.7,116.68,116.7,5173.0,104.809,104.8179,104.8,104.8179,5173.0
2021-02-22 09:55:00,116.7,116.7,116.67,116.67,5611.0,104.8179,104.8179,104.791,104.791,5611.0
2021-02-22 10:00:00,116.68,116.68,116.64,116.65,49703.0,104.8,104.8,104.764,104.773,49703.0
2021-02-22 10:05:00,116.65,116.65,116.6,116.61,8992.0,104.773,104.773,104.7281,104.7371,8992.0
2021-02-22 10:10:00,116.6,116.6,116.59,116.6,42001.0,104.7281,104.7281,104.7191,104.7281,42001.0
2021-02-22 10:15:00,116.59,116.6,116.59,116.6,13294.0,104.7191,104.7281,104.7191,104.7281,13294.0
2021-02-22 10:20:00,116.59,116.62,116.59,116.6,10516.0,104.7191,104.7461,104.7191,104.7281,10516.0
2021-02-22 10:25:00,116.6,116.61,116.58,116.58,20076.0,104.7281,104.7371,104.7102,104.7102,20076.0
2021-02-22 10:30:00,116.58,116.61,116.57,116.6,3652.0,104.7102,104.7371,104.7012,104.7281,3652.0
2021-02-22 10:35:00,116.61,116.61,116.57,116.57,9797.0,104.7371,104.7371,104.7012,104.7012,9797.0
2021-02-22 10:40:00,116.59,116.59,116.56,116.56,2861.0,104.7191,104.7191,104.6922,104.6922,2861.0
2021-02-22 10:45:00,116.56,116.57,116.56,116.56,2009.0,104.6922,104.7012,104.6922,104.6922,2009.0
2021-02-22 10:50:00,116.54,116.56,116.54,116.56,6056.0,104.6742,104.6922,104.6742,104.6922,6056.0
2021-02-22 10:55:00,116.55,116.56,116.54,116.55,2905.0,104.6832,104.6922,104.6742,104.6832,2905.0
2021-02-22 11:00:00,116.55,116.55,116.54,116.55,6497.0,104.6832,104.6832,104.6742,104.6832,6497.0
2021-02-22 11:05:00,116.54,116.55,116.53,116.54,3995.0,104.6742,104.6832,104.6652,104.6742,3995.0
2021-02-22 11:10:00,116.54,116.58,116.53,116.57,36544.0,104.6742,104.7102,104.6652,104.7012,36544.0
2021-02-22 11:15:00,116.57,116.59,116.56,116.58,16147.0,104.7012,104.7191,104.6922,104.7102,16147.0
2021-02-22 11:20:00,116.58,116.59,116.57,116.58,8117.0,104.7102,104.7191,104.7012,104.7102,8117.0
2021-02-22 11:25:00,116.58,116.59,116.57,116.59,12966.0,104.7102,104.7191,104.7012,104.7191,12966.0
2021-02-22 11:30:00,116.59,116.59,116.57,116.59,6265.0,104.7191,104.7191,104.7012,104.7191,6265.0
2021-02-22 11:35:00,116.59,116.59,116.55,116.56,9237.0,104.7191,104.7191,104.6832,104.6922,9237.0
2021-02-22 11:40:00,116.55,116.56,116.55,116.55,7776.0,104.6832,104.6922,104.6832,104.6832,7776.0
2021-02-22 11:45:00,116.56,116.58,116.56,116.58,35544.0,104.6922,104.7102,104.6922,104.7102,35544.0
2021-02-22 11:50:00,116.58,116.58,116.47,116.48,64017.0,104.7102,104.7102,104.6114,104.6203,64017.0
2021-02-22 11:55:00,116.48,116.48,116.42,116.42,17503.0,104.6203,104.6203,104.5664,104.5664,17503.0
2021-02-22 12:00:00,116.43,116.43,116.41,116.42,7276.0,104.5754,104.5754,104.5575,104.5664,7276.0
2021-02-22 12:05:00,116.41,116.43,116.4,116.4,9438.0,104.5575,104.5754,104.5485,104.5485,9438.0
2021-02-22 12:10:00,116.4,116.41,116.4,116.41,3497.0,104.5485,104.5575,104.5485,104.5575,3497.0
2021-02-22 12:15:00,116.41,116.41,116.38,116.39,30012.0,104.5575,104.5575,104.5305,104.5395,30012.0
2021-02-22 12:20:00,116.4,116.4,116.38,116.38,5420.0,104.5485,104.5485,104.5305,104.5305,5420.0
2021-02-22 12:25:00,116.37,116.37,116.32,116.33,23130.0,104.5215,104.5215,104.4766,104.4856,23130.0
2021-02-22 12:30:00,116.33,116.34,116.32,116.33,8460.0,104.4856,104.4946,104.4766,104.4856,8460.0
2021-02-22 12:35:00,116.33,116.33,116.32,116.33,3043.0,104.4856,104.4856,104.4766,104.4856,3043.0
2021-02-22 12:40:00,116.33,116.33,116.32,116.33,9898.0,104.4856,104.4856,104.4766,104.4856,9898.0
2021-02-22 12:45:00,116.33,116.33,116.32,116.33,5833.0,104.4856,104.4856,104.4766,104.4856,5833.0
2021-02-22 12:50:00,116.33,116.33,116.32,116.33,9136.0,104.4856,104.4856,104.4766,104.4856,9136.0
2021-02-22 12:55:00,116.33,116.33,116.28,116.29,18239.0,104.4856,104.4856,104.4407,104.4497,18239.0
2021-02-22 13:00:00,116.29,116.29,116.26,116.27,24530.0,104.4497,104.4497,104.4227,104.4317,24530.0
2021-02-22 13:05:00,116.27,116.28,116.26,116.27,22095.0,104.4317,104.4407,104.4227,104.4317,22095.0
2021-02-22 13:10:00,116.27,116.28,116.19,116.2,43277.0,104.4317,104.4407,104.3599,104.3688,43277.0
2021-02-22 13:15:00,116.2,116.2,116.19,116.2,11320.0,104.3688,104.3688,104.3599,104.3688,11320.0
2021-02-22 13:20:00,116.2,116.22,116.18,116.19,27695.0,104.3688,104.3868,104.3509,104.3599,27695.0
2021-02-22 13:25:00,116.19,116.19,116.18,116.19,18603.0,104.3599,104.3599,104.3509,104.3599,18603.0
2021-02-22 13:30:00,116.19,116.21,116.18,116.21,3322.0,104.3599,104.3778,104.3509,104.3778,3322.0
2021-02-22 13:35:00,116.2,116.21,116.17,116.2,17969.0,104.3688,104.3778,104.3419,104.3688,17969.0
2021-02-22 13:40:00,116.19,116.2,116.19,116.2,4129.0,104.3599,104.3688,104.3599,104.3688,4129.0
2021-02-22 13:45:00,116.2,116.2,116.19,116.2,8354.0,104.3688,104.3688,104.3599,104.3688,8354.0
2021-02-22 13:50:00,116.19,116.19,116.16,116.17,31072.0,104.3599,104.3599,104.3329,104.3419,31072.0
2021-02-22 13:55:00,116.16,116.18,116.16,116.18,12162.0,104.3329,104.3509,104.3329,104.3509,12162.0
2021-02-22 14:00:00,116.19,116.24,116.19,116.22,7864.0,104.3599,104.4048,104.3599,104.3868,7864.0
2021-02-22 14:05:00,116.22,116.22,116.17,116.17,19460.0,104.3868,104.3868,104.3419,104.3419,19460.0
2021-02-22 14:10:00,116.18,116.18,116.17,116.17,13181.0,104.3509,104.3509,104.3419,104.3419,13181.0
2021-02-22 14:15:00,116.18,116.18,116.13,116.14,34318.0,104.3509,104.3509,104.306,104.315,34318.0
2021-02-22 14:20:00,116.15,116.17,116.13,116.14,21010.0,104.3239,104.3419,104.306,104.315,21010.0
2021-02-22 14:25:00,116.14,116.15,116.14,116.14,17224.0,104.315,104.3239,104.315,104.315,17224.0
2021-02-22 14:30:00,116.15,116.17,116.12,116.17,20016.0,104.3239,104.3419,104.297,104.3419,20016.0
2021-02-22 14:35:00,116.18,116.18,116.17,116.17,5817.0,104.3509,104.3509,104.3419,104.3419,5817.0
2021-02-22 14:40:00,116.17,116.18,116.17,116.18,8863.0,104.3419,104.3509,104.3419,104.3509,8863.0
2021-02-22 14:45:00,116.18,116.18,116.13,116.14,13673.0,104.3509,104.3509,104.306,104.315,13673.0
2021-02-22 14:50:00,116.14,116.14,116.13,116.14,5597.0,104.315,104.315,104.306,104.315,5597.0
2021-02-22 14:55:00,116.14,116.19,116.13,116.18,17112.0,104.315,104.3599,104.306,104.3509,17112.0
2021-02-22 15:00:00,116.18,116.18,116.17,116.18,6425.0,104.3509,104.3509,104.3419,104.3509,6425.0
2021-02-22 15:05:00,116.18,116.18,116.13,116.13,12554.0,104.3509,104.3509,104.306,104.306,12554.0
2021-02-22 15:10:00,116.14,116.16,116.12,116.13,25433.0,104.315,104.3329,104.297,104.306,25433.0
2021-02-22 15:15:00,116.14,116.14,116.09,116.1,33219.0,104.315,104.315,104.27,104.279,33219.0
2021-02-22 15:20:00,116.11,116.11,116.1,116.11,7027.0,104.288,104.288,104.279,104.288,7027.0
2021-02-22 15:25:00,116.11,116.15,116.1,116.14,13125.0,104.288,104.3239,104.279,104.315,13125.0
2021-02-22 15:30:00,116.13,116.14,116.11,116.12,24474.0,104.306,104.315,104.288,104.297,24474.0
2021-02-22 15:35:00,116.12,116.15,116.1,116.11,36124.0,104.297,104.3239,104.279,104.288,36124.0
2021-02-22 15:40:00,116.11,116.14,116.1,116.11,32050.0,104.288,104.315,104.279,104.288,32050.0
2021-02-22 15:45:00,116.12,116.14,116.1,116.14,26611.0,104.297,104.315,104.279,104.315,26611.0
2021-02-22 15:50:00,116.14,116.16,116.12,116.16,22290.0,104.315,104.3329,104.297,104.3329,22290.0
2021-02-22 15:55:00,116.16,116.2,116.16,116.18,38675.0,104.3329,104.3688,104.3329,104.3509,38675.0
2021-02-23 09:30:00,115.81,115.94,115.81,115.91,119268.0,104.0186,104.1353,104.0186,104.1084,119268.0
2021-02-23 09:35:00,115.91,115.91,115.88,115.88,24616.0,104.1084,104.1084,104.0814,104.0814,24616.0
2021-02-23 09:40:00,115.88,115.89,115.82,115.82,26099.0,104.0814,104.0904,104.0275,104.0275,26099.0
2021-02-23 09:45:00,115.82,115.87,115.82,115.86,27942.0,104.0275,104.0724,104.0275,104.0635,27942.0
2021-02-23 09:50:00,115.86,115.86,115.85,115.86,12268.0,104.0635,104.0635,104.0545,104.0635,12268.0
2021-02-23 09:55:00,115.85,115.87,115.84,115.86,33184.0,104.0545,104.0724,104.0455,104.0635,33184.0
2021-02-23 10:00:00,115.88,115.91,115.85,115.85,55452.0,104.0814,104.1084,104.0545,104.0545,55452.0
2021-02-23 10:05:00,115.86,115.9,115.85,115.9,36596.0,104.0635,104.0994,104.0545,104.0994,36596.0
2021-02-23 10:10:00,115.9,115.92,115.85,115.86,52592.0,104.0994,104.1174,104.0545,104.0635,52592.0
2021-02-23 10:15:00,115.86,115.88,115.85,115.87,17155.0,104.0635,104.0814,104.0545,104.0724,17155.0
2021-02-23 10:20:00,115.87,115.87,115.86,115.86,14178.0,104.0724,104.0724,104.0635,104.0635,14178.0
2021-02-23 10:25:00,115.87,115.91,115.86,115.91,47256.0,104.0724,104.1084,104.0635,104.1084,47256.0
2021-02-23 10:30:00,115.91,115.91,115.83,115.83,28925.0,104.1084,104.1084,104.0365,104.0365,28925.0
2021-02-23 10:35:00,115.84,115.84,115.8,115.8,55143.0,104.0455,104.0455,104.0096,104.0096,55143.0
2021-02-23 10:40:00,115.8,115.86,115.75,115.85,61245.0,104.0096,104.0635,103.9647,104.0545,61245.0
2021-02-23 10:45:00,115.85,115.86,115.83,115.86,29742.0,104.0545,104.0635,104.0365,104.0635,29742.0
2021-02-23 10:50:00,115.86,115.88,115.85,115.87,21571.0,104.0635,104.0814,104.0545,104.0724,21571.0
2021-02-23 10:55:00,115.88,115.9,115.87,115.9,8183.0,104.0814,104.0994,104.0724,104.0994,8183.0
2021-02-23 11:00:00,115.9,115.91,115.88,115.88,41927.0,104.0994,104.1084,104.0814,104.0814,41927.0
2021-02-23 11:05:00,115.88,115.89,115.87,115.88,11333.0,104.0814,104.0904,104.0724,104.0814,11333.0
2021-02-23 11:10:00,115.88,115.89,115.87,115.88,10663.0,104.0814,104.0904,104.0724,104.0814,10663.0
2021-02-23 11:15:00,115.88,115.88,115.82,115.83,79534.0,104.0814,104.0814,104.0275,104.0365,79534.0
2021-02-23 11:20:00,115.85,115.85,115.84,115.84,15677.0,104.0545,104.0545,104.0455,104.0455,15677.0
2021-02-23 11:25:00,115.85,115.88,115.84,115.88,18292.0,104.0545,104.0814,104.0455,104.0814,18292.0
2021-02-23 11:30:00,115.89,115.93,115.88,115.92,16413.0,104.0904,104.1263,104.0814,104.1174,16413.0
2021-02-23 11:35:00,115.93,115.93,115.92,115.93,17439.0,104.1263,104.1263,104.1174,104.1263,17439.0
2021-02-23 11:40:00,115.93,115.93,115.92,115.93,14410.0,104.1263,104.1263,104.1174,104.1263,14410.0
2021-02-23 11:45:00,115.93,115.93,115.87,115.87,36092.0,104.1263,104.1263,104.0724,104.0724,36092.0
2021-02-23 11:50:00,115.87,115.87,115.86,115.87,7909.0,104.0724,104.0724,104.0635,104.0724,7909.0
2021-02-23 11:55:00,115.86,115.92,115.86,115.91,11989.0,104.0635,104.1174,104.0635,104.1084,11989.0
2021-02-23 12:00:00,115.91,115.91,115.9,115.91,7002.0,104.1084,104.1084,104.0994,104.1084,7002.0
2021-02-23 12:05:00,115.9,115.91,115.9,115.91,6397.0,104.0994,104.1084,104.0994,104.1084,6397.0
2021-02-23 12:10:00,115.91,115.91,115.9,115.91,7536.0,104.1084,104.1084,104.0994,104.1084,7536.0
2021-02-23 12:15:00,115.91,115.91,115.9,115.91,6003.0,104.1084,104.1084,104.0994,104.1084,6003.0
2021-02-23 12:20:00,115.91,115.91,115.9,115.91,9153.0,104.1084,104.1084,104.0994,104.1084,9153.0
2021-02-23 12:25:00,115.91,115.91,115.9,115.9,8987.0,104.1084,104.1084,104.0994,104.0994,8987.0
2021-02-23 12:30:00,115.91,115.91,115.9,115.91,5180.0,104.1084,104.1084,104.0994,104.1084,5180.0
2021-02-23 12:35:00,115.91,115.91,115.9,115.91,7010.0,104.1084,104.1084,104.0994,104.1084,7010.0
2021-02-23 12:40:00,115.91,115.91,115.9,115.91,8817.0,104.1084,104.1084,104.0994,104.1084,8817.0
2021-02-23 12:45:00,115.91,115.91,115.9,115.91,10323.0,104.1084,104.1084,104.0994,104.1084,10323.0
2021-02-23 12:50:00,115.91,115.98,115.9,115.98,12941.0,104.1084,104.1712,104.0994,104.1712,12941.0
2021-02-23 12:55:00,115.98,116.03,115.98,116.02,13493.0,104.1712,104.2162,104.1712,104.2072,13493.0
2021-02-23 13:00:00,116.02,116.03,116.02,116.03,8003.0,104.2072,104.2162,104.2072,104.2162,8003.0
2021-02-23 13:05:00,116.03,116.04,116.02,116.04,4531.0,104.2162,104.2251,104.2072,104.2251,4531.0
2021-02-23 13:10:00,116.04,116.04,116.03,116.04,8453.0,104.2251,104.2251,104.2162,104.2251,8453.0
2021-02-23 13:15:00,116.04,116.04,116.01,116.02,22293.0,104.2251,104.2251,104.1982,104.2072,22293.0
2021-02-23 13:20:00,116.02,116.02,115.99,116.01,9069.0,104.2072,104.2072,104.1802,104.1982,9069.0
2021-02-23 13:25:00,116.0,116.05,116.0,116.05,17501.0,104.1892,104.2341,104.1892,104.2341,17501.0
2021-02-23 13:30:00,116.05,116.08,116.04,116.08,21696.0,104.2341,104.2611,104.2251,104.2611,21696.0
2021-02-23 13:35:00,116.08,116.13,116.07,116.13,19951.0,104.2611,104.306,104.2521,104.306,19951.0
2021-02-23 13:40:00,116.13,116.13,116.12,116.13,7384.0,104.306,104.306,104.297,104.306,7384.0
2021-02-23 13:45:00,116.13,116.13,116.12,116.13,5563.0,104.306,104.306,104.297,104.306,5563.0
2021-02-23 13:50:00,116.13,116.13,116.06,116.06,42610.0,104.306,104.306,104.2431,104.2431,42610.0
2021-02-23 13:55:00,116.06,116.06,116.03,116.05,6541.0,104.2431,104.2431,104.2162,104.2341,6541.0
2021-02-23 14:00:00,116.06,116.08,116.05,116.08,6365.0,104.2431,104.2611,104.2341,104.2611,6365.0
2021-02-23 14:05:00,116.08,116.08,116.07,116.08,9762.0,104.2611,104.2611,104.2521,104.2611,9762.0
2021-02-23 14:10:00,116.07,116.08,116.07,116.08,9372.0,104.2521,104.2611,104.2521,104.2611,9372.0
2021-02-23 14:15:00,116.08,116.08,116.05,116.06,30561.0,104.2611,104.2611,104.2341,104.2431,30561.0
2021-02-23 14:20:00,116.07,116.08,116.06,116.08,30505.0,104.2521,104.2611,104.2431,104.2611,30505.0
2021-02-23 14:25:00,116.08,116.08,116.07,116.07,16427.0,104.2611,104.2611,104.2521,104.2521,16427.0
2021-02-23 14:30:00,116.08,116.08,116.07,116.08,13264.0,104.2611,104.2611,104.2521,104.2611,13264.0
2021-02-23 14:35:00,116.08,116.08,116.07,116.08,9814.0,104.2611,104.2611,104.2521,104.2611,9814.0
2021-02-23 14:40:00,116.08,116.12,116.07,116.09,64654.0,104.2611,104.297,104.2521,104.27,64654.0
2021-02-23 14:45:00,116.09,116.1,116.08,116.09,29499.0,104.27,104.279,104.2611,104.27,29499.0
2021-02-23 14:50:00,116.09,116.1,116.06,116.09,134058.0,104.27,104.279,104.2431,104.27,134058.0
2021-02-23 14:55:00,116.09,116.09,116.04,116.08,27360.0,104.27,104.27,104.2251,104.2611,27360.0
2021-02-23 15:00:00,116.08,116.08,116.07,116.08,15246.0,104.2611,104.2611,104.2521,104.2611,15246.0
2021-02-23 15:05:00,116.07,116.08,116.05,116.06,22427.0,104.2521,104.2611,104.2341,104.2431,22427.0
2021-02-23 15:10:00,116.06,116.07,116.06,116.07,10521.0,104.2431,104.2521,104.2431,104.2521,10521.0
2021-02-23 15:15:00,116.07,116.07,116.06,116.07,17687.0,104.2521,104.2521,104.2431,104.2521,17687.0
2021-02-23 15:20:00,116.07,116.09,116.06,116.09,35612.0,104.2521,104.27,104.2431,104.27,35612.0
2021-02-23 15:25:00,116.09,116.09,116.08,116.09,22810.0,104.27,104.27,104.2611,104.27,22810.0
2021-02-23 15:30:00,116.09,116.09,116.06,116.06,33737.0,104.27,104.27,104.2431,104.2431,33737.0
2021-02-23 15:35:00,116.07,116.07,116.03,116.06,22586.0,104.2521,104.2521,104.2162,104.2431,22586.0
2021-02-23 15:40:00,116.06,116.07,116.05,116.07,11345.0,104.2431,104.2521,104.2341,104.2521,11345.0
2021-02-23 15:45:00,116.07,116.13,116.06,116.13,19774.0,104.2521,104.306,104.2431,104.306,19774.0
2021-02-23 15:50:00,116.14,116.18,116.13,116.17,36972.0,104.315,104.3509,104.306,104.3419,36972.0
2021-02-23 15:55:00,116.17,116.18,116.04,116.06,76396.0,104.3419,104.3509,104.2251,104.2431,76396.0
2021-02-24 09:30:00,115.68,115.72,115.66,115.69,17300.0,103.9018,103.9377,103.8838,103.9108,17300.0
2021-02-24 09:35:00,115.68,115.7,115.66,115.66,39198.0,103.9018,103.9198,103.8838,103.8838,39198.0
2021-02-24 09:40:00,115.66,115.67,115.65,115.66,2567.0,103.8838,103.8928,103.8748,103.8838,2567.0
2021-02-24 09:45:00,115.65,115.66,115.51,115.53,58066.0,103.8748,103.8838,103.7491,103.7671,58066.0
2021-02-24 09:50:00,115.51,115.52,115.5,115.52,24092.0,103.7491,103.7581,103.7401,103.7581,24092.0
2021-02-24 09:55:00,115.52,115.58,115.5,115.57,35979.0,103.7581,103.812,103.7401,103.803,35979.0
2021-02-24 10:00:00,115.56,115.6,115.53,115.59,24140.0,103.794,103.8299,103.7671,103.821,24140.0
2021-02-24 10:05:00,115.59,115.6,115.59,115.6,16294.0,103.821,103.8299,103.821,103.8299,16294.0
2021-02-24 10:10:00,115.59,115.63,115.59,115.62,6823.0,103.821,103.8569,103.821,103.8479,6823.0
2021-02-24 10:15:00,115.62,115.68,115.61,115.65,141605.0,103.8479,103.9018,103.8389,103.8748,141605.0
2021-02-24 10:20:00,115.67,115.71,115.58,115.71,122196.0,103.8928,103.9287,103.812,103.9287,122196.0
2021-02-24 10:25:00,115.71,115.71,115.58,115.61,105930.0,103.9287,103.9287,103.812,103.8389,105930.0
2021-02-24 10:30:00,115.63,115.7,115.6,115.66,16308.0,103.8569,103.9198,103.8299,103.8838,16308.0
2021-02-24 10:35:00,115.67,115.69,115.65,115.67,19994.0,103.8928,103.9108,103.8748,103.8928,19994.0
2021-02-24 10:40:00,115.68,115.68,115.67,115.68,12186.0,103.9018,103.9018,103.8928,103.9018,12186.0
2021-02-24 10:45:00,115.7,115.71,115.69,115.7,8906.0,103.9198,103.9287,103.9108,103.9198,8906.0
2021-02-24 10:50:00,115.71,115.72,115.7,115.71,15085.0,103.9287,103.9377,103.9198,103.9287,15085.0
2021-02-24 10:55:00,115.71,115.71,115.67,115.69,22791.0,103.9287,103.9287,103.8928,103.9108,22791.0
2021-02-24 11:00:00,115.69,115.7,115.69,115.7,28588.0,103.9108,103.9198,103.9108,103.9198,28588.0
2021-02-24 11:05:00,115.7,115.7,115.69,115.69,12022.0,103.9198,103.9198,103.9108,103.9108,12022.0
2021-02-24 11:10:00,115.7,115.73,115.69,115.73,15757.0,103.9198,103.9467,103.9108,103.9467,15757.0
2021-02-24 11:15:00,115.73,115.73,115.72,115.73,8396.0,103.9467,103.9467,103.9377,103.9467,8396.0
2021-02-24 11:20:00,115.73,115.78,115.72,115.77,25795.0,103.9467,103.9916,103.9377,103.9826,25795.0
2021-02-24 11:25:00,115.77,115.77,115.71,115.72,31437.0,103.9826,103.9826,103.9287,103.9377,31437.0
2021-02-24 11:30:00,115.72,115.74,115.71,115.73,17639.0,103.9377,103.9557,103.9287,103.9467,17639.0
2021-02-24 11:35:00,115.72,115.72,115.67,115.68,10050.0,103.9377,103.9377,103.8928,103.9018,10050.0
2021-02-24 11:40:00,115.68,115.7,115.67,115.7,13407.0,103.9018,103.9198,103.8928,103.9198,13407.0
2021-02-24 11:45:00,115.7,115.7,115.69,115.7,26689.0,103.9198,103.9198,103.9108,103.9198,26689.0
2021-02-24 11:50:00,115.7,115.7,115.67,115.68,15640.0,103.9198,103.9198,103.8928,103.9018,15640.0
2021-02-24 11:55:00,115.68,115.73,115.67,115.73,20585.0,103.9018,103.9467,103.8928,103.9467,20585.0
2021-02-24 12:00:00,115.72,115.73,115.69,115.69,7889.0,103.9377,103.9467,103.9108,103.9108,7889.0
2021-02-24 12:05:00,115.69,115.7,115.69,115.69,6070.0,103.9108,103.9198,103.9108,103.9108,6070.0
2021-02-24 12:10:00,115.69,115.71,115.69,115.71,5920.0,103.9108,103.9287,103.9108,103.9287,5920.0
2021-02-24 12:15:00,115.7,115.71,115.7,115.71,9398.0,103.9198,103.9287,103.9198,103.9287,9398.0
2021-02-24 12:20:00,115.71,115.72,115.7,115.71,5167.0,103.9287,103.9377,103.9198,103.9287,5167.0
2021-02-24 12:25:00,115.72,115.72,115.71,115.71,18349.0,103.9377,103.9377,103.9287,103.9287,18349.0
2021-02-24 12:30:00,115.72,115.72,115.71,115.72,4346.0,103.9377,103.9377,103.9287,103.9377,4346.0
2021-02-24 12:35:00,115.71,115.72,115.71,115.71,6617.0,103.9287,103.9377,103.9287,103.9287,6617.0
2021-02-24 12:40:00,115.71,115.72,115.71,115.71,6335.0,103.9287,103.9377,103.9287,103.9287,6335.0
2021-02-24 12:45:00,115.71,115.72,115.71,115.71,9836.0,103.9287,103.9377,103.9287,103.9287,9836.0
2021-02-24 12:50:00,115.71,115.71,115.64,115.64,27820.0,103.9287,103.9287,103.8659,103.8659,27820.0
2021-02-24 12:55:00,115.64,115.65,115.63,115.64,4633.0,103.8659,103.8748,103.8569,103.8659,4633.0
2021-02-24 13:00:00,115.64,115.64,115.63,115.63,10717.0,103.8659,103.8659,103.8569,103.8569,10717.0
2021-02-24 13:05:00,115.64,115.64,115.63,115.64,7578.0,103.8659,103.8659,103.8569,103.8659,7578.0
2021-02-24 13:10:00,115.64,115.64,115.63,115.64,5152.0,103.8659,103.8659,103.8569,103.8659,5152.0
2021-02-24 13:15:00,115.64,115.66,115.64,115.66,3375.0,103.8659,103.8838,103.8659,103.8838,3375.0
2021-02-24 13:20:00,115.66,115.66,115.65,115.65,5201.0,103.8838,103.8838,103.8748,103.8748,5201.0
2021-02-24 13:25:00,115.65,115.66,115.65,115.66,8128.0,103.8748,103.8838,103.8748,103.8838,8128.0
2021-02-24 13:30:00,115.66,115.67,115.65,115.67,3225.0,103.8838,103.8928,103.8748,103.8928,3225.0
2021-02-24 13:35:00,115.67,115.69,115.66,115.69,15319.0,103.8928,103.9108,103.8838,103.9108,15319.0
2021-02-24 13:40:00,115.69,115.71,115.68,115.71,6555.0,103.9108,103.9287,103.9018,103.9287,6555.0
2021-02-24 13:45:00,115.7,115.71,115.69,115.71,17721.0,103.9198,103.9287,103.9108,103.9287,17721.0
2021-02-24 13:50:00,115.71,115.71,115.7,115.71,5008.0,103.9287,103.9287,103.9198,103.9287,5008.0
2021-02-24 13:55:00,115.71,115.71,115.67,115.68,20906.0,103.9287,103.9287,103.8928,103.9018,20906.0
2021-02-24 14:00:00,115.67,115.68,115.67,115.68,11174.0,103.8928,103.9018,103.8928,103.9018,11174.0
2021-02-24 14:05:00,115.68,115.73,115.67,115.73,7415.0,103.9018,103.9467,103.8928,103.9467,7415.0
2021-02-24 14:10:00,115.72,115.73,115.72,115.73,3113.0,103.9377,103.9467,103.9377,103.9467,3113.0
2021-02-24 14:15:00,115.72,115.73,115.72,115.73,9392.0,103.9377,103.9467,103.9377,103.9467,9392.0
2021-02-24 14:20:00,115.72,115.73,115.72,115.73,5493.0,103.9377,103.9467,103.9377,103.9467,5493.0
2021-02-24 14:25:00,115.72,115.73,115.72,115.73,11214.0,103.9377,103.9467,103.9377,103.9467,11214.0
2021-02-24 14:30:00,115.73,115.73,115.68,115.69,18304.0,103.9467,103.9467,103.9018,103.9108,18304.0
2021-02-24 14:35:00,115.69,115.7,115.68,115.7,40550.0,103.9108,103.9198,103.9018,103.9198,40550.0
2021-02-24 14:40:00,115.69,115.72,115.69,115.72,11498.0,103.9108,103.9377,103.9108,103.9377,11498.0
2021-02-24 14:45:00,115.72,115.72,115.71,115.72,7803.0,103.9377,103.9377,103.9287,103.9377,7803.0
2021-02-24 14:50:00,115.71,115.72,115.68,115.68,19164.0,103.9287,103.9377,103.9018,103.9018,19164.0
2021-02-24 14:55:00,115.68,115.69,115.67,115.69,14859.0,103.9018,103.9108,103.8928,103.9108,14859.0
2021-02-24 15:00:00,115.68,115.74,115.68,115.71,24284.0,103.9018,103.9557,103.9018,103.9287,24284.0
2021-02-24 15:05:00,115.7,115.72,115.7,115.72,9762.0,103.9198,103.9377,103.9198,103.9377,9762.0
2021-02-24 15:10:00,115.72,115.73,115.71,115.73,15457.0,103.9377,103.9467,103.9287,103.9467,15457.0
2021-02-24 15:15:00,115.73,115.74,115.72,115.74,13231.0,103.9467,103.9557,103.9377,103.9557,13231.0
2021-02-24 15:20:00,115.73,115.74,115.73,115.73,13968.0,103.9467,103.9557,103.9467,103.9467,13968.0
2021-02-24 15:25:00,115.73,115.74,115.73,115.74,16996.0,103.9467,103.9557,103.9467,103.9557,16996.0
2021-02-24 15:30:00,115.73,115.74,115.73,115.73,15118.0,103.9467,103.9557,103.9467,103.9467,15118.0
2021-02-24 15:35:00,115.74,115.75,115.73,115.75,19415.0,103.9557,103.9647,103.9467,103.9647,19415.0
2021-02-24 15:40:00,115.74,115.76,115.74,115.76,24738.0,103.9557,103.9736,103.9557,103.9736,24738.0
2021-02-24 15:45:00,115.77,115.78,115.76,115.78,10812.0,103.9826,103.9916,103.9736,103.9916,10812.0
2021-02-24 15:50:00,115.78,115.8,115.77,115.8,57894.0,103.9916,104.0096,103.9826,104.0096,57894.0
2021-02-24 15:55:00,115.79,115.86,115.78,115.8,99578.0,104.0006,104.0635,103.9916,104.0096,99578.0
2021-02-25 09:30:00,115.56,115.59,115.53,115.58,47067.0,103.794,103.821,103.7671,103.812,47067.0
2021-02-25 09:35:00,115.58,115.58,115.57,115.57,7568.0,103.812,103.812,103.803,103.803,7568.0
2021-02-25 09:40:00,115.58,115.58,115.45,115.5,44105.0,103.812,103.812,103.6952,103.7401,44105.0
2021-02-25 09:45:00,115.49,115.49,115.43,115.45,28881.0,103.7311,103.7311,103.6772,103.6952,28881.0
2021-02-25 09:50:00,115.45,115.48,115.45,115.47,5014.0,103.6952,103.7222,103.6952,103.7132,5014.0
2021-02-25 09:55:00,115.46,115.46,115.4,115.4,27043.0,103.7042,103.7042,103.6503,103.6503,27043.0
2021-02-25 10:00:00,115.41,115.41,115.36,115.38,13139.0,103.6593,103.6593,103.6144,103.6323,13139.0
2021-02-25 10:05:00,115.37,115.37,115.35,115.36,21346.0,103.6234,103.6234,103.6054,103.6144,21346.0
2021-02-25 10:10:00,115.36,115.43,115.35,115.43,36941.0,103.6144,103.6772,103.6054,103.6772,36941.0
2021-02-25 10:15:00,115.43,115.44,115.4,115.41,19844.0,103.6772,103.6862,103.6503,103.6593,19844.0
2021-02-25 10:20:00,115.41,115.46,115.4,115.46,45921.0,103.6593,103.7042,103.6503,103.7042,45921.0
2021-02-25 10:25:00,115.46,115.46,115.41,115.42,16099.0,103.7042,103.7042,103.6593,103.6683,16099.0
2021-02-25 10:30:00,115.42,115.45,115.42,115.45,16175.0,103.6683,103.6952,103.6683,103.6952,16175.0
2021-02-25 10:35:00,115.43,115.46,115.4,115.45,29510.0,103.6772,103.7042,103.6503,103.6952,29510.0
2021-02-25 10:40:00,115.46,115.46,115.41,115.43,7820.0,103.7042,103.7042,103.6593,103.6772,7820.0
2021-02-25 10:45:00,115.43,115.44,115.41,115.42,4300.0,103.6772,103.6862,103.6593,103.6683,4300.0
2021-02-25 10:50:00,115.42,115.42,115.32,115.35,48730.0,103.6683,103.6683,103.5784,103.6054,48730.0
2021-02-25 10:55:00,115.34,115.41,115.34,115.38,46119.0,103.5964,103.6593,103.5964,103.6323,46119.0
2021-02-25 11:00:00,115.39,115.4,115.39,115.39,18732.0,103.6413,103.6503,103.6413,103.6413,18732.0
2021-02-25 11:05:00,115.39,115.4,115.36,115.4,42839.0,103.6413,103.6503,103.6144,103.6503,42839.0
2021-02-25 11:10:00,115.4,115.44,115.39,115.43,45149.0,103.6503,103.6862,103.6413,103.6772,45149.0
2021-02-25 11:15:00,115.43,115.44,115.42,115.44,13707.0,103.6772,103.6862,103.6683,103.6862,13707.0
2021-02-25 11:20:00,115.44,115.46,115.41,115.42,31293.0,103.6862,103.7042,103.6593,103.6683,31293.0
2021-02-25 11:25:00,115.42,115.42,115.41,115.42,12031.0,103.6683,103.6683,103.6593,103.6683,12031.0
2021-02-25 11:30:00,115.42,115.42,115.41,115.42,6825.0,103.6683,103.6683,103.6593,103.6683,6825.0
2021-02-25 11:35:00,115.42,115.42,115.41,115.42,11683.0,103.6683,103.6683,103.6593,103.6683,11683.0
2021-02-25 11:40:00,115.42,115.42,115.39,115.4,34049.0,103.6683,103.6683,103.6413,103.6503,34049.0
2021-02-25 11:45:00,115.4,115.4,115.37,115.38,12838.0,103.6503,103.6503,103.6234,103.6323,12838.0
2021-02-25 11:50:00,115.37,115.41,115.36,115.4,62132.0,103.6234,103.6593,103.6144,103.6503,62132.0
2021-02-25 11:55:00,115.39,115.39,115.38,115.39,8227.0,103.6413,103.6413,103.6323,103.6413,8227.0
2021-02-25 12:00:00,115.39,115.39,115.36,115.36,10729.0,103.6413,103.6413,103.6144,103.6144,10729.0
2021-02-25 12:05:00,115.36,115.37,115.36,115.36,9994.0,103.6144,103.6234,103.6144,103.6144,9994.0
2021-02-25 12:10:00,115.37,115.4,115.36,115.4,10209.0,103.6234,103.6503,103.6144,103.6503,10209.0
2021-02-25 12:15:00,115.4,115.4,115.39,115.39,3190.0,103.6503,103.6503,103.6413,103.6413,3190.0
2021-02-25 12:20:00,115.4,115.4,115.36,115.37,4792.0,103.6503,103.6503,103.6144,103.6234,4792.0
2021-02-25 12:25:00,115.36,115.38,115.35,115.36,71795.0,103.6144,103.6323,103.6054,103.6144,71795.0
2021-02-25 12:30:00,115.36,115.36,115.33,115.35,100955.0,103.6144,103.6144,103.5874,103.6054,100955.0
2021-02-25 12:35:00,115.34,115.35,115.34,115.34,20992.0,103.5964,103.6054,103.5964,103.5964,20992.0
2021-02-25 12:40:00,115.34,115.35,115.33,115.34,29011.0,103.5964,103.6054,103.5874,103.5964,29011.0
2021-02-25 12:45:00,115.34,115.34,115.31,115.32,62851.0,103.5964,103.5964,103.5695,103.5784,62851.0
2021-02-25 12:50:00,115.32,115.32,115.29,115.32,18039.0,103.5784,103.5784,103.5515,103.5784,18039.0
2021-02-25 12:55:00,115.31,115.32,115.28,115.32,28983.0,103.5695,103.5784,103.5425,103.5784,28983.0
2021-02-25 13:00:00,115.32,115.34,115.15,115.29,124057.0,103.5784,103.5964,103.4258,103.5515,124057.0
2021-02-25 13:05:00,115.24,115.32,115.24,115.26,9044.0,103.5066,103.5784,103.5066,103.5246,9044.0
2021-02-25 13:10:00,115.26,115.32,115.25,115.32,10474.0,103.5246,103.5784,103.5156,103.5784,10474.0
2021-02-25 13:15:00,115.32,115.32,115.25,115.3,26236.0,103.5784,103.5784,103.5156,103.5605,26236.0
2021-02-25 13:20:00,115.29,115.3,115.27,115.3,12261.0,103.5515,103.5605,103.5335,103.5605,12261.0
2021-02-25 13:25:00,115.29,115.3,115.28,115.29,7717.0,103.5515,103.5605,103.5425,103.5515,7717.0
2021-02-25 13:30:00,115.29,115.32,115.28,115.31,18775.0,103.5515,103.5784,103.5425,103.5695,18775.0
2021-02-25 13:35:00,115.32,115.36,115.32,115.33,22742.0,103.5784,103.6144,103.5784,103.5874,22742.0
2021-02-25 13:40:00,115.33,115.33,115.32,115.33,6750.0,103.5874,103.5874,103.5784,103.5874,6750.0
2021-02-25 13:45:00,115.32,115.33,115.3,115.31,8502.0,103.5784,103.5874,103.5605,103.5695,8502.0
2021-02-25 13:50:00,115.31,115.35,115.3,115.34,20986.0,103.5695,103.6054,103.5605,103.5964,20986.0
2021-02-25 13:55:00,115.34,115.38,115.33,115.37,13291.0,103.5964,103.6323,103.5874,103.6234,13291.0
2021-02-25 14:00:00,115.37,115.39,115.36,115.39,13655.0,103.6234,103.6413,103.6144,103.6413,13655.0
2021-02-25 14:05:00,115.38,115.38,115.34,115.35,8239.0,103.6323,103.6323,103.5964,103.6054,8239.0
2021-02-25 14:10:00,115.34,115.39,115.34,115.36,22982.0,103.5964,103.6413,103.5964,103.6144,22982.0
2021-02-25 14:15:00,115.36,115.39,115.31,115.37,8575.0,103.6144,103.6413,103.5695,103.6234,8575.0
2021-02-25 14:20:00,115.37,115.39,115.35,115.36,7317.0,103.6234,103.6413,103.6054,103.6144,7317.0
2021-02-25 14:25:00,115.36,115.38,115.33,115.33,15079.0,103.6144,103.6323,103.5874,103.5874,15079.0
2021-02-25 14:30:00,115.33,115.33,115.3,115.32,18023.0,103.5874,103.5874,103.5605,103.5784,18023.0
2021-02-25 14:35:00,115.32,115.33,115.29,115.3,6450.0,103.5784,103.5874,103.5515,103.5605,6450.0
2021-02-25 14:40:00,115.3,115.31,115.28,115.28,15110.0,103.5605,103.5695,103.5425,103.5425,15110.0
2021-02-25 14:45:00,115.28,115.36,115.28,115.36,8129.0,103.5425,103.6144,103.5425,103.6144,8129.0
2021-02-25 14:50:00,115.35,115.35,115.26,115.3,101913.0,103.6054,103.6054,103.5246,103.5605,101913.0
2021-02-25 14:55:00,115.3,115.3,115.24,115.24,32222.0,103.5605,103.5605,103.5066,103.5066,32222.0
2021-02-25 15:00:00,115.24,115.3,115.24,115.26,61712.0,103.5066,103.5605,103.5066,103.5246,61712.0
2021-02-25 15:05:00,115.27,115.29,115.23,115.24,52866.0,103.5335,103.5515,103.4976,103.5066,52866.0
2021-02-25 15:10:00,115.24,115.31,115.21,115.26,37690.0,103.5066,103.5695,103.4796,103.5246,37690.0
2021-02-25 15:15:00,115.26,115.29,115.23,115.24,34084.0,103.5246,103.5515,103.4976,103.5066,34084.0
2021-02-25 15:20:00,115.24,115.24,115.21,115.22,16445.0,103.5066,103.5066,103.4796,103.4886,16445.0
2021-02-25 15:25:00,115.22,115.24,115.21,115.24,34028.0,103.4886,103.5066,103.4796,103.5066,34028.0
2021-02-25 15:30:00,115.24,115.26,115.23,115.24,16023.0,103.5066,103.5246,103.4976,103.5066,16023.0
2021-02-25 15:35:00,115.25,115.25,115.24,115.25,17639.0,103.5156,103.5156,103.5066,103.5156,17639.0
2021-02-25 15:40:00,115.25,115.25,115.21,115.23,11114.0,103.5156,103.5156,103.4796,103.4976,11114.0
2021-02-25 15:45:00,115.23,115.29,115.23,115.29,11575.0,103.4976,103.5515,103.4976,103.5515,11575.0
2021-02-25 15:50:00,115.3,115.3,115.14,115.2,135256.0,103.5605,103.5605,103.4168,103.4707,135256.0
2021-02-25 15:55:00,115.21,115.3,115.19,115.3,45507.0,103.4796,103.5605,103.4617,103.5605,45507.0
2021-02-26 09:30:00,115.18,115.18,115.12,115.13,39492.0,103.4527,103.4527,103.3988,103.4078,39492.0
2021-02-26 09:35:00,115.14,115.22,115.13,115.22,25235.0,103.4168,103.4886,103.4078,103.4886,25235.0
2021-02-26 09:40:00,115.21,115.28,115.2,115.28,12573.0,103.4796,103.5425,103.4707,103.5425,12573.0
2021-02-26 09:45:00,115.27,115.27,115.25,115.27,2352.0,103.5335,103.5335,103.5156,103.5335,2352.0
2021-02-26 09:50:00,115.27,115.37,115.26,115.37,26460.0,103.5335,103.6234,103.5246,103.6234,26460.0
2021-02-26 09:55:00,115.37,115.48,115.36,115.43,34024.0,103.6234,103.7222,103.6144,103.6772,34024.0
2021-02-26 10:00:00,115.43,115.46,115.42,115.45,41517.0,103.6772,103.7042,103.6683,103.6952,41517.0
2021-02-26 10:05:00,115.45,115.46,115.36,115.44,37324.0,103.6952,103.7042,103.6144,103.6862,37324.0
2021-02-26 10:10:00,115.45,115.46,115.42,115.42,17330.0,103.6952,103.7042,103.6683,103.6683,17330.0
2021-02-26 10:15:00,115.4,115.4,115.37,115.38,27759.0,103.6503,103.6503,103.6234,103.6323,27759.0
2021-02-26 10:20:00,115.37,115.39,115.32,115.32,19710.0,103.6234,103.6413,103.5784,103.5784,19710.0
2021-02-26 10:25:00,115.32,115.32,115.24,115.24,19371.0,103.5784,103.5784,103.5066,103.5066,19371.0
2021-02-26 10:30:00,115.24,115.26,115.22,115.22,32634.0,103.5066,103.5246,103.4886,103.4886,32634.0
2021-02-26 10:35:00,115.22,115.26,115.22,115.25,36815.0,103.4886,103.5246,103.4886,103.5156,36815.0
2021-02-26 10:40:00,115.27,115.31,115.25,115.31,21506.0,103.5335,103.5695,103.5156,103.5695,21506.0
2021-02-26 10:45:00,115.32,115.35,115.32,115.35,21480.0,103.5784,103.6054,103.5784,103.6054,21480.0
2021-02-26 10:50:00,115.34,115.36,115.31,115.34,16796.0,103.5964,103.6144,103.5695,103.5964,16796.0
2021-02-26 10:55:00,115.34,115.34,115.32,115.33,2479.0,103.5964,103.5964,103.5784,103.5874,2479.0
2021-02-26 11:00:00,115.33,115.33,115.31,115.32,73442.0,103.5874,103.5874,103.5695,103.5784,73442.0
2021-02-26 11:05:00,115.31,115.32,115.3,115.31,7951.0,103.5695,103.5784,103.5605,103.5695,7951.0
2021-02-26 11:10:00,115.32,115.32,115.31,115.32,5024.0,103.5784,103.5784,103.5695,103.5784,5024.0
2021-02-26 11:15:00,115.32,115.32,115.29,115.29,29777.0,103.5784,103.5784,103.5515,103.5515,29777.0
2021-02-26 11:20:00,115.3,115.3,115.27,115.29,13176.0,103.5605,103.5605,103.5335,103.5515,13176.0
2021-02-26 11:25:00,115.29,115.29,115.28,115.29,6368.0,103.5515,103.5515,103.5425,103.5515,6368.0
2021-02-26 11:30:00,115.29,115.29,115.28,115.29,6769.0,103.5515,103.5515,103.5425,103.5515,6769.0
2021-02-26 11:35:00,115.29,115.29,115.28,115.29,14121.0,103.5515,103.5515,103.5425,103.5515,14121.0
2021-02-26 11:40:00,115.29,115.3,115.28,115.29,47728.0,103.5515,103.5605,103.5425,103.5515,47728.0
2021-02-26 11:45:00,115.28,115.3,115.28,115.3,14260.0,103.5425,103.5605,103.5425,103.5605,14260.0
2021-02-26 11:50:00,115.3,115.31,115.3,115.31,13938.0,103.5605,103.5695,103.5605,103.5695,13938.0
2021-02-26 11:55:00,115.31,115.31,115.3,115.31,8904.0,103.5695,103.5695,103.5605,103.5695,8904.0
2021-02-26 12:00:00,115.31,115.31,115.3,115.31,14101.0,103.5695,103.5695,103.5605,103.5695,14101.0
2021-02-26 12:05:00,115.31,115.31,115.3,115.31,3705.0,103.5695,103.5695,103.5605,103.5695,3705.0
2021-02-26 12:10:00,115.31,115.31,115.3,115.3,5675.0,103.5695,103.5695,103.5605,103.5605,5675.0
2021-02-26 12:15:00,115.31,115.31,115.3,115.31,2068.0,103.5695,103.5695,103.5605,103.5695,2068.0
2021-02-26 12:20:00,115.31,115.31,115.3,115.31,23138.0,103.5695,103.5695,103.5605,103.5695,23138.0
2021-02-26 12:25:00,115.31,115.31,115.3,115.31,8280.0,103.5695,103.5695,103.5605,103.5695,8280.0
2021-02-26 12:30:00,115.31,115.31,115.3,115.31,12434.0,103.5695,103.5695,103.5605,103.5695,12434.0
2021-02-26 12:35:00,115.31,115.33,115.28,115.32,52181.0,103.5695,103.5874,103.5425,103.5784,52181.0
2021-02-26 12:40:00,115.31,115.31,115.29,115.31,18469.0,103.5695,103.5695,103.5515,103.5695,18469.0
2021-02-26 12:45:00,115.31,115.33,115.31,115.31,8819.0,103.5695,103.5874,103.5695,103.5695,8819.0
2021-02-26 12:50:00,115.32,115.33,115.31,115.32,3175.0,103.5784,103.5874,103.5695,103.5784,3175.0
2021-02-26 12:55:00,115.32,115.33,115.31,115.32,4373.0,103.5784,103.5874,103.5695,103.5784,4373.0
2021-02-26 13:00:00,115.32,115.35,115.31,115.35,9385.0,103.5784,103.6054,103.5695,103.6054,9385.0
2021-02-26 13:05:00,115.35,115.36,115.33,115.33,7463.0,103.6054,103.6144,103.5874,103.5874,7463.0
2021-02-26 13:10:00,115.32,115.34,115.3,115.32,4745.0,103.5784,103.5964,103.5605,103.5784,4745.0
2021-02-26 13:15:00,115.32,115.37,115.32,115.36,1382.0,103.5784,103.6234,103.5784,103.6144,1382.0
2021-02-26 13:20:00,115.36,115.39,115.35,115.36,26948.0,103.6144,103.6413,103.6054,103.6144,26948.0
2021-02-26 13:25:00,115.35,115.36,115.35,115.36,16288.0,103.6054,103.6144,103.6054,103.6144,16288.0
2021-02-26 13:30:00,115.36,115.38,115.35,115.35,45760.0,103.6144,103.6323,103.6054,103.6054,45760.0
2021-02-26 13:35:00,115.36,115.36,115.35,115.36,18994.0,103.6144,103.6144,103.6054,103.6144,18994.0
2021-02-26 13:40:00,115.36,115.38,115.35,115.38,8275.0,103.6144,103.6323,103.6054,103.6323,8275.0
2021-02-26 13:45:00,115.38,115.38,115.37,115.38,3133.0,103.6323,103.6323,103.6234,103.6323,3133.0
2021-02-26 13:50:00,115.37,115.38,115.36,115.38,5744.0,103.6234,103.6323,103.6144,103.6323,5744.0
2021-02-26 13:55:00,115.38,115.41,115.37,115.41,39333.0,103.6323,103.6593,103.6234,103.6593,39333.0
2021-02-26 14:00:00,115.4,115.41,115.36,115.38,11264.0,103.6503,103.6593,103.6144,103.6323,11264.0
2021-02-26 14:05:00,115.37,115.39,115.37,115.39,1610.0,103.6234,103.6413,103.6234,103.6413,1610.0
2021-02-26 14:10:00,115.4,115.44,115.39,115.43,10553.0,103.6503,103.6862,103.6413,103.6772,10553.0
2021-02-26 14:15:00,115.42,115.43,115.41,115.43,10701.0,103.6683,103.6772,103.6593,103.6772,10701.0
2021-02-26 14:20:00,115.43,115.47,115.42,115.47,22483.0,103.6772,103.7132,103.6683,103.7132,22483.0
2021-02-26 14:25:00,115.47,115.47,115.46,115.47,13501.0,103.7132,103.7132,103.7042,103.7132,13501.0
2021-02-26 14:30:00,115.47,115.48,115.46,115.48,11424.0,103.7132,103.7222,103.7042,103.7222,11424.0
2021-02-26 14:35:00,115.48,115.52,115.47,115.5,32089.0,103.7222,103.7581,103.7132,103.7401,32089.0
2021-02-26 14:40:00,115.5,115.5,115.46,115.49,27112.0,103.7401,103.7401,103.7042,103.7311,27112.0
2021-02-26 14:45:00,115.49,115.52,115.49,115.52,5429.0,103.7311,103.7581,103.7311,103.7581,5429.0
2021-02-26 14:50:00,115.51,115.52,115.5,115.5,5332.0,103.7491,103.7581,103.7401,103.7401,5332.0
2021-02-26 14:55:00,115.5,115.53,115.46,115.47,14877.0,103.7401,103.7671,103.7042,103.7132,14877.0
2021-02-26 15:00:00,115.48,115.52,115.47,115.5,10216.0,103.7222,103.7581,103.7132,103.7401,10216.0
2021-02-26 15:05:00,115.51,115.51,115.49,115.5,18147.0,103.7491,103.7491,103.7311,103.7401,18147.0
2021-02-26 15:10:00,115.49,115.51,115.49,115.51,13197.0,103.7311,103.7491,103.7311,103.7491,13197.0
2021-02-26 15:15:00,115.52,115.52,115.51,115.52,4922.0,103.7581,103.7581,103.7491,103.7581,4922.0
2021-02-26 15:20:00,115.52,115.54,115.51,115.54,20974.0,103.7581,103.776,103.7491,103.776,20974.0
2021-02-26 15:25:00,115.54,115.54,115.51,115.53,5563.0,103.776,103.776,103.7491,103.7671,5563.0
2021-02-26 15:30:00,115.52,115.55,115.52,115.55,20438.0,103.7581,103.785,103.7581,103.785,20438.0
2021-02-26 15:35:00,115.55,115.56,115.53,115.56,22756.0,103.785,103.794,103.7671,103.794,22756.0
2021-02-26 15:40:00,115.56,115.56,115.55,115.56,6784.0,103.794,103.794,103.785,103.794,6784.0
2021-02-26 15:45:00,115.56,115.56,115.53,115.56,13845.0,103.794,103.794,103.7671,103.794,13845.0
2021-02-26 15:50:00,115.56,115.6,115.55,115.59,33945.0,103.794,103.8299,103.785,103.821,33945.0
2021-02-26 15:55:00,115.59,115.61,115.59,115.61,28335.0,103.821,103.8389,103.821,103.8389,28335.0
2021-03-01 09:30:00,115.3,115.46,115.25,115.33,73899.0,103.7357,103.8796,103.6907,103.7627,73899.0
2021-03-01 09:35:00,115.32,115.35,115.31,115.33,10970.0,103.7537,103.7807,103.7447,103.7627,10970.0
2021-03-01 09:40:00,115.33,115.36,115.32,115.36,13876.0,103.7627,103.7897,103.7537,103.7897,13876.0
2021-03-01 09:45:00,115.38,115.4,115.32,115.32,16856.0,103.8077,103.8256,103.7537,103.7537,16856.0
2021-03-01 09:50:00,115.32,115.34,115.31,115.33,5054.0,103.7537,103.7717,103.7447,103.7627,5054.0
2021-03-01 09:55:00,115.34,115.35,115.33,115.35,9405.0,103.7717,103.7807,103.7627,103.7807,9405.0
2021-03-01 10:00:00,115.35,115.38,115.34,115.38,51756.0,103.7807,103.8077,103.7717,103.8077,51756.0
2021-03-01 10:05:00,115.38,115.41,115.37,115.41,23546.0,103.8077,103.8346,103.7987,103.8346,23546.0
2021-03-01 10:10:00,115.41,115.43,115.4,115.43,41134.0,103.8346,103.8526,103.8256,103.8526,41134.0
2021-03-01 10:15:00,115.43,115.46,115.43,115.44,16642.0,103.8526,103.8796,103.8526,103.8616,16642.0
2021-03-01 10:20:00,115.43,115.46,115.43,115.44,32937.0,103.8526,103.8796,103.8526,103.8616,32937.0
2021-03-01 10:25:00,115.43,115.43,115.4,115.41,3885.0,103.8526,103.8526,103.8256,103.8346,3885.0
2021-03-01 10:30:00,115.42,115.45,115.41,115.45,12548.0,103.8436,103.8706,103.8346,103.8706,12548.0
2021-03-01 10:35:00,115.45,115.45,115.42,115.42,10849.0,103.8706,103.8706,103.8436,103.8436,10849.0
2021-03-01 10:40:00,115.42,115.43,115.38,115.39,36175.0,103.8436,103.8526,103.8077,103.8166,36175.0
2021-03-01 10:45:00,115.38,115.43,115.38,115.42,9512.0,103.8077,103.8526,103.8077,103.8436,9512.0
2021-03-01 10:50:00,115.43,115.44,115.4,115.4,19166.0,103.8526,103.8616,103.8256,103.8256,19166.0
2021-03-01 10:55:00,115.41,115.41,115.39,115.39,8646.0,103.8346,103.8346,103.8166,103.8166,8646.0
2021-03-01 11:00:00,115.39,115.43,115.39,115.42,2516.0,103.8166,103.8526,103.8166,103.8436,2516.0
2021-03-01 11:05:00,115.43,115.44,115.4,115.44,3249.0,103.8526,103.8616,103.8256,103.8616,3249.0
2021-03-01 11:10:00,115.43,115.44,115.4,115.41,2493.0,103.8526,103.8616,103.8256,103.8346,2493.0
2021-03-01 11:15:00,115.41,115.45,115.4,115.44,14113.0,103.8346,103.8706,103.8256,103.8616,14113.0
2021-03-01 11:20:00,115.43,115.44,115.42,115.44,5984.0,103.8526,103.8616,103.8436,103.8616,5984.0
2021-03-01 11:25:00,115.44,115.44,115.42,115.42,8572.0,103.8616,103.8616,103.8436,103.8436,8572.0
2021-03-01 11:30:00,115.42,115.43,115.42,115.43,6026.0,103.8436,103.8526,103.8436,103.8526,6026.0
2021-03-01 11:35:00,115.43,115.43,115.42,115.42,3103.0,103.8526,103.8526,103.8436,103.8436,3103.0
2021-03-01 11:40:00,115.42,115.43,115.42,115.43,5950.0,103.8436,103.8526,103.8436,103.8526,5950.0
2021-03-01 11:45:00,115.43,115.46,115.42,115.45,14894.0,103.8526,103.8796,103.8436,103.8706,14894.0
2021-03-01 11:50:00,115.45,115.46,115.44,115.45,6310.0,103.8706,103.8796,103.8616,103.8706,6310.0
2021-03-01 11:55:00,115.44,115.44,115.42,115.42,1738.0,103.8616,103.8616,103.8436,103.8436,1738.0
2021-03-01 12:00:00,115.42,115.43,115.42,115.42,3223.0,103.8436,103.8526,103.8436,103.8436,3223.0
2021-03-01 12:05:00,115.43,115.45,115.43,115.45,3217.0,103.8526,103.8706,103.8526,103.8706,3217.0
2021-03-01 12:10:00,115.45,115.45,115.44,115.45,5988.0,103.8706,103.8706,103.8616,103.8706,5988.0
2021-03-01 12:15:00,115.44,115.45,115.44,115.45,4507.0,103.8616,103.8706,103.8616,103.8706,4507.0
2021-03-01 12:20:00,115.44,115.45,115.44,115.45,9028.0,103.8616,103.8706,103.8616,103.8706,9028.0
2021-03-01 12:25:00,115.45,115.45,115.42,115.42,3260.0,103.8706,103.8706,103.8436,103.8436,3260.0
2021-03-01 12:30:00,115.43,115.43,115.41,115.42,7960.0,103.8526,103.8526,103.8346,103.8436,7960.0
2021-03-01 12:35:00,115.41,115.42,115.41,115.42,5696.0,103.8346,103.8436,103.8346,103.8436,5696.0
2021-03-01 12:40:00,115.42,115.45,115.41,115.45,11124.0,103.8436,103.8706,103.8346,103.8706,11124.0
2021-03-01 12:45:00,115.46,115.46,115.43,115.44,9803.0,103.8796,103.8796,103.8526,103.8616,9803.0
2021-03-01 12:50:00,115.44,115.45,115.43,115.45,5359.0,103.8616,103.8706,103.8526,103.8706,5359.0
2021-03-01 12:55:00,115.44,115.45,115.43,115.43,3021.0,103.8616,103.8706,103.8526,103.8526,3021.0
2021-03-01 13:00:00,115.44,115.44,115.43,115.44,14266.0,103.8616,103.8616,103.8526,103.8616,14266.0
2021-03-01 13:05:00,115.44,115.44,115.43,115.44,12084.0,103.8616,103.8616,103.8526,103.8616,12084.0
2021-03-01 13:10:00,115.43,115.44,115.42,115.43,51315.0,103.8526,103.8616,103.8436,103.8526,51315.0
2021-03-01 13:15:00,115.44,115.45,115.43,115.45,9891.0,103.8616,103.8706,103.8526,103.8706,9891.0
2021-03-01 13:20:00,115.45,115.45,115.43,115.44,5926.0,103.8706,103.8706,103.8526,103.8616,5926.0
2021-03-01 13:25:00,115.44,115.44,115.43,115.44,1975.0,103.8616,103.8616,103.8526,103.8616,1975.0
2021-03-01 13:30:00,115.43,115.44,115.43,115.44,3597.0,103.8526,103.8616,103.8526,103.8616,3597.0
2021-03-01 13:35:00,115.44,115.45,115.43,115.45,14564.0,103.8616,103.8706,103.8526,103.8706,14564.0
2021-03-01 13:40:00,115.45,115.45,115.43,115.43,8782.0,103.8706,103.8706,103.8526,103.8526,8782.0
2021-03-01 13:45:00,115.44,115.44,115.43,115.43,32719.0,103.8616,103.8616,103.8526,103.8526,32719.0
2021-03-01 13:50:00,115.43,115.44,115.42,115.42,44333.0,103.8526,103.8616,103.8436,103.8436,44333.0
2021-03-01 13:55:00,115.42,115.43,115.4,115.4,6112.0,103.8436,103.8526,103.8256,103.8256,6112.0
2021-03-01 14:00:00,115.4,115.41,115.36,115.37,17736.0,103.8256,103.8346,103.7897,103.7987,17736.0
2021-03-01 14:05:00,115.37,115.39,115.36,115.39,4830.0,103.7987,103.8166,103.7897,103.8166,4830.0
2021-03-01 14:10:00,115.39,115.39,115.38,115.39,1373.0,103.8166,103.8166,103.8077,103.8166,1373.0
2021-03-01 14:15:00,115.39,115.4,115.38,115.39,3004.0,103.8166,103.8256,103.8077,103.8166,3004.0
2021-03-01 14:20:00,115.39,115.39,115.38,115.38,3385.0,103.8166,103.8166,103.8077,103.8077,3385.0
2021-03-01 14:25:00,115.39,115.39,115.38,115.39,2527.0,103.8166,103.8166,103.8077,103.8166,2527.0
2021-03-01 14:30:00,115.39,115.39,115.38,115.38,9435.0,103.8166,103.8166,103.8077,103.8077,9435.0
2021-03-01 14:35:00,115.38,115.41,115.38,115.41,11876.0,103.8077,103.8346,103.8077,103.8346,11876.0
2021-03-01 14:40:00,115.41,115.43,115.41,115.42,6968.0,103.8346,103.8526,103.8346,103.8436,6968.0
2021-03-01 14:45:00,115.42,115.44,115.42,115.44,3472.0,103.8436,103.8616,103.8436,103.8616,3472.0
2021-03-01 14:50:00,115.44,115.45,115.43,115.45,5780.0,103.8616,103.8706,103.8526,103.8706,5780.0
2021-03-01 14:55:00,115.45,115.46,115.44,115.45,13068.0,103.8706,103.8796,103.8616,103.8706,13068.0
2021-03-01 15:00:00,115.45,115.45,115.42,115.43,15613.0,103.8706,103.8706,103.8436,103.8526,15613.0
2021-03-01 15:05:00,115.42,115.46,115.3,115.39,122350.0,103.8436,103.8796,103.7357,103.8166,122350.0
2021-03-01 15:10:00,115.4,115.41,115.39,115.4,10622.0,103.8256,103.8346,103.8166,103.8256,10622.0
2021-03-01 15:15:00,115.39,115.44,115.39,115.42,48050.0,103.8166,103.8616,103.8166,103.8436,48050.0
2021-03-01 15:20:00,115.42,115.43,115.39,115.43,12188.0,103.8436,103.8526,103.8166,103.8526,12188.0
2021-03-01 15:25:00,115.43,115.43,115.4,115.41,16255.0,103.8526,103.8526,103.8256,103.8346,16255.0
2021-03-01 15:30:00,115.4,115.42,115.38,115.42,17861.0,103.8256,103.8436,103.8077,103.8436,17861.0
2021-03-01 15:35:00,115.41,115.42,115.41,115.41,4373.0,103.8346,103.8436,103.8346,103.8346,4373.0
2021-03-01 15:40:00,115.41,115.43,115.41,115.43,15009.0,103.8346,103.8526,103.8346,103.8526,15009.0
2021-03-01 15:45:00,115.42,115.44,115.42,115.43,32411.0,103.8436,103.8616,103.8436,103.8526,32411.0
2021-03-01 15:50:00,115.43,115.43,115.4,115.4,10582.0,103.8526,103.8526,103.8256,103.8256,10582.0
2021-03-01 15:55:00,115.4,115.41,115.38,115.39,15538.0,103.8256,103.8346,103.8077,103.8166,15538.0
2021-03-02 09:30:00,115.32,115.32,115.26,115.29,41231.0,103.7537,103.7537,103.6997,103.7267,41231.0
2021-03-02 09:35:00,115.3,115.3,115.28,115.28,1753.0,103.7357,103.7357,103.7177,103.7177,1753.0
2021-03-02 09:40:00,115.28,115.29,115.28,115.29,1010.0,103.7177,103.7267,103.7177,103.7267,1010.0
2021-03-02 09:45:00,115.29,115.29,115.28,115.29,21867.0,103.7267,103.7267,103.7177,103.7267,21867.0
2021-03-02 09:50:00,115.29,115.3,115.28,115.3,3472.0,103.7267,103.7357,103.7177,103.7357,3472.0
2021-03-02 09:55:00,115.3,115.32,115.29,115.32,26404.0,103.7357,103.7537,103.7267,103.7537,26404.0
2021-03-02 10:00:00,115.32,115.36,115.32,115.36,27812.0,103.7537,103.7897,103.7537,103.7897,27812.0
2021-03-02 10:05:00,115.36,115.36,115.31,115.33,18877.0,103.7897,103.7897,103.7447,103.7627,18877.0
2021-03-02 10:10:00,115.32,115.42,115.32,115.41,63496.0,103.7537,103.8436,103.7537,103.8346,63496.0
2021-03-02 10:15:00,115.41,115.42,115.37,115.38,14147.0,103.8346,103.8436,103.7987,103.8077,14147.0
2021-03-02 10:20:00,115.38,115.49,115.37,115.48,30526.0,103.8077,103.9066,103.7987,103.8976,30526.0
2021-03-02 10:25:00,115.48,115.51,115.47,115.5,21897.0,103.8976,103.9246,103.8886,103.9156,21897.0
2021-03-02 10:30:00,115.5,115.5,115.48,115.49,9101.0,103.9156,103.9156,103.8976,103.9066,9101.0
2021-03-02 10:35:00,115.49,115.49,115.45,115.46,33571.0,103.9066,103.9066,103.8706,103.8796,33571.0
2021-03-02 10:40:00,115.48,115.48,115.47,115.48,7241.0,103.8976,103.8976,103.8886,103.8976,7241.0
2021-03-02 10:45:00,115.48,115.48,115.47,115.48,7231.0,103.8976,103.8976,103.8886,103.8976,7231.0
2021-03-02 10:50:00,115.48,115.48,115.47,115.48,10216.0,103.8976,103.8976,103.8886,103.8976,10216.0
2021-03-02 10:55:00,115.47,115.48,115.47,115.48,12508.0,103.8886,103.8976,103.8886,103.8976,12508.0
2021-03-02 11:00:00,115.48,115.49,115.47,115.49,15245.0,103.8976,103.9066,103.8886,103.9066,15245.0
2021-03-02 11:05:00,115.49,115.5,115.48,115.49,9729.0,103.9066,103.9156,103.8976,103.9066,9729.0
2021-03-02 11:10:00,115.49,115.5,115.49,115.5,8896.0,103.9066,103.9156,103.9066,103.9156,8896.0
2021-03-02 11:15:00,115.5,115.5,115.48,115.48,8311.0,103.9156,103.9156,103.8976,103.8976,8311.0
2021-03-02 11:20:00,115.48,115.5,115.48,115.5,8620.0,103.8976,103.9156,103.8976,103.9156,8620.0
2021-03-02 11:25:00,115.49,115.5,115.49,115.49,9116.0,103.9066,103.9156,103.9066,103.9066,9116.0
2021-03-02 11:30:00,115.49,115.5,115.48,115.48,9986.0,103.9066,103.9156,103.8976,103.8976,9986.0
2021-03-02 11:35:00,115.48,115.49,115.48,115.49,13706.0,103.8976,103.9066,103.8976,103.9066,13706.0
2021-03-02 11:40:00,115.49,115.49,115.48,115.49,7850.0,103.9066,103.9066,103.8976,103.9066,7850.0
2021-03-02 11:45:00,115.49,115.49,115.48,115.48,3691.0,103.9066,103.9066,103.8976,103.8976,3691.0
2021-03-02 11:50:00,115.49,115.49,115.48,115.49,3941.0,103.9066,103.9066,103.8976,103.9066,3941.0
2021-03-02 11:55:00,115.48,115.53,115.48,115.53,39383.0,103.8976,103.9426,103.8976,103.9426,39383.0
2021-03-02 12:00:00,115.52,115.52,115.5,115.5,14593.0,103.9336,103.9336,103.9156,103.9156,14593.0
2021-03-02 12:05:00,115.49,115.52,115.49,115.52,14388.0,103.9066,103.9336,103.9066,103.9336,14388.0
2021-03-02 12:10:00,115.52,115.52,115.51,115.52,3027.0,103.9336,103.9336,103.9246,103.9336,3027.0
2021-03-02 12:15:00,115.52,115.52,115.51,115.51,7409.0,103.9336,103.9336,103.9246,103.9246,7409.0
2021-03-02 12:20:00,115.51,115.52,115.49,115.49,4731.0,103.9246,103.9336,103.9066,103.9066,4731.0
2021-03-02 12:25:00,115.49,115.5,115.49,115.5,6190.0,103.9066,103.9156,103.9066,103.9156,6190.0
2021-03-02 12:30:00,115.5,115.5,115.49,115.5,3427.0,103.9156,103.9156,103.9066,103.9156,3427.0
2021-03-02 12:35:00,115.5,115.52,115.49,115.51,15248.0,103.9156,103.9336,103.9066,103.9246,15248.0
2021-03-02 12:40:00,115.52,115.54,115.52,115.53,15177.0,103.9336,103.9516,103.9336,103.9426,15177.0
2021-03-02 12:45:00,115.54,115.54,115.51,115.52,37238.0,103.9516,103.9516,103.9246,103.9336,37238.0
2021-03-02 12:50:00,115.52,115.52,115.51,115.52,7172.0,103.9336,103.9336,103.9246,103.9336,7172.0
2021-03-02 12:55:00,115.52,115.52,115.5,115.5,5429.0,103.9336,103.9336,103.9156,103.9156,5429.0
2021-03-02 13:00:00,115.51,115.51,115.49,115.5,7013.0,103.9246,103.9246,103.9066,103.9156,7013.0
2021-03-02 13:05:00,115.5,115.52,115.49,115.51,8566.0,103.9156,103.9336,103.9066,103.9246,8566.0
2021-03-02 13:10:00,115.51,115.51,115.49,115.49,6914.0,103.9246,103.9246,103.9066,103.9066,6914.0
2021-03-02 13:15:00,115.49,115.49,115.48,115.48,1882.0,103.9066,103.9066,103.8976,103.8976,1882.0
2021-03-02 13:20:00,115.49,115.49,115.48,115.49,1631.0,103.9066,103.9066,103.8976,103.9066,1631.0
2021-03-02 13:25:00,115.49,115.49,115.48,115.49,6195.0,103.9066,103.9066,103.8976,103.9066,6195.0
2021-03-02 13:30:00,115.49,115.51,115.48,115.51,9682.0,103.9066,103.9246,103.8976,103.9246,9682.0
2021-03-02 13:35:00,115.51,115.51,115.5,115.51,6225.0,103.9246,103.9246,103.9156,103.9246,6225.0
2021-03-02 13:40:00,115.52,115.53,115.51,115.52,8786.0,103.9336,103.9426,103.9246,103.9336,8786.0
2021-03-02 13:45:00,115.53,115.53,115.52,115.53,3790.0,103.9426,103.9426,103.9336,103.9426,3790.0
2021-03-02 13:50:00,115.53,115.53,115.52,115.53,2839.0,103.9426,103.9426,103.9336,103.9426,2839.0
2021-03-02 13:55:00,115.53,115.53,115.49,115.53,13723.0,103.9426,103.9426,103.9066,103.9426,13723.0
2021-03-02 14:00:00,115.53,115.53,115.5,115.5,15318.0,103.9426,103.9426,103.9156,103.9156,15318.0
2021-03-02 14:05:00,115.5,115.52,115.5,115.52,11576.0,103.9156,103.9336,103.9156,103.9336,11576.0
2021-03-02 14:10:00,115.52,115.52,115.51,115.51,8454.0,103.9336,103.9336,103.9246,103.9246,8454.0
2021-03-02 14:15:00,115.52,115.55,115.51,115.53,40946.0,103.9336,103.9606,103.9246,103.9426,40946.0
2021-03-02 14:20:00,115.53,115.54,115.52,115.53,5575.0,103.9426,103.9516,103.9336,103.9426,5575.0
2021-03-02 14:25:00,115.53,115.53,115.52,115.53,6343.0,103.9426,103.9426,103.9336,103.9426,6343.0
2021-03-02 14:30:00,115.53,115.53,115.52,115.53,16891.0,103.9426,103.9426,103.9336,103.9426,16891.0
2021-03-02 14:35:00,115.53,115.53,115.52,115.53,2902.0,103.9426,103.9426,103.9336,103.9426,2902.0
2021-03-02 14:40:00,115.53,115.54,115.52,115.54,10238.0,103.9426,103.9516,103.9336,103.9516,10238.0
2021-03-02 14:45:00,115.53,115.55,115.53,115.55,15813.0,103.9426,103.9606,103.9426,103.9606,15813.0
2021-03-02 14:50:00,115.55,115.55,115.53,115.55,18326.0,103.9606,103.9606,103.9426,103.9606,18326.0
2021-03-02 14:55:00,115.55,115.55,115.54,115.55,9075.0,103.9606,103.9606,103.9516,103.9606,9075.0
2021-03-02 15:00:00,115.55,115.57,115.54,115.57,21044.0,103.9606,103.9786,103.9516,103.9786,21044.0
2021-03-02 15:05:00,115.57,115.58,115.55,115.57,12720.0,103.9786,103.9876,103.9606,103.9786,12720.0
2021-03-02 15:10:00,115.57,115.57,115.56,115.57,10389.0,103.9786,103.9786,103.9696,103.9786,10389.0
2021-03-02 15:15:00,115.56,115.57,115.53,115.54,32817.0,103.9696,103.9786,103.9426,103.9516,32817.0
2021-03-02 15:20:00,115.54,115.54,115.53,115.54,35792.0,103.9516,103.9516,103.9426,103.9516,35792.0
2021-03-02 15:25:00,115.54,115.57,115.53,115.57,38277.0,103.9516,103.9786,103.9426,103.9786,38277.0
2021-03-02 15:30:00,115.57,115.58,115.55,115.58,33490.0,103.9786,103.9876,103.9606,103.9876,33490.0
2021-03-02 15:35:00,115.58,115.59,115.56,115.57,33350.0,103.9876,103.9966,103.9696,103.9786,33350.0
2021-03-02 15:40:00,115.57,115.57,115.55,115.57,14435.0,103.9786,103.9786,103.9606,103.9786,14435.0
2021-03-02 15:45:00,115.57,115.59,115.55,115.57,16322.0,103.9786,103.9966,103.9606,103.9786,16322.0
2021-03-02 15:50:00,115.57,115.57,115.55,115.57,8474.0,103.9786,103.9786,103.9606,103.9786,8474.0
2021-03-02 15:55:00,115.57,115.59,115.56,115.59,30349.0,103.9786,103.9966,103.9696,103.9966,30349.0
2021-03-03 09:30:00,115.46,115.48,115.41,115.43,31773.0,103.8796,103.8976,103.8346,103.8526,31773.0
2021-03-03 09:35:00,115.42,115.44,115.42,115.43,27130.0,103.8436,103.8616,103.8436,103.8526,27130.0
2021-03-03 09:40:00,115.44,115.44,115.4,115.41,12594.0,103.8616,103.8616,103.8256,103.8346,12594.0
2021-03-03 09:45:00,115.4,115.42,115.38,115.41,45748.0,103.8256,103.8436,103.8077,103.8346,45748.0
2021-03-03 09:50:00,115.41,115.41,115.4,115.4,2858.0,103.8346,103.8346,103.8256,103.8256,2858.0
2021-03-03 09:55:00,115.41,115.41,115.4,115.41,22478.0,103.8346,103.8346,103.8256,103.8346,22478.0
2021-03-03 10:00:00,115.41,115.41,115.38,115.4,12307.0,103.8346,103.8346,103.8077,103.8256,12307.0
2021-03-03 10:05:00,115.4,115.4,115.36,115.36,26264.0,103.8256,103.8256,103.7897,103.7897,26264.0
2021-03-03 10:10:00,115.37,115.37,115.32,115.33,53638.0,103.7987,103.7987,103.7537,103.7627,53638.0
2021-03-03 10:15:00,115.33,115.33,115.32,115.33,6177.0,103.7627,103.7627,103.7537,103.7627,6177.0
2021-03-03 10:20:00,115.32,115.39,115.32,115.39,22485.0,103.7537,103.8166,103.7537,103.8166,22485.0
2021-03-03 10:25:00,115.39,115.39,115.34,115.34,21042.0,103.8166,103.8166,103.7717,103.7717,21042.0
2021-03-03 10:30:00,115.34,115.34,115.32,115.33,10126.0,103.7717,103.7717,103.7537,103.7627,10126.0
2021-03-03 10:35:00,115.34,115.34,115.32,115.32,49091.0,103.7717,103.7717,103.7537,103.7537,49091.0
2021-03-03 10:40:00,115.33,115.33,115.32,115.32,9149.0,103.7627,103.7627,103.7537,103.7537,9149.0
2021-03-03 10:45:00,115.32,115.36,115.31,115.36,10758.0,103.7537,103.7897,103.7447,103.7897,10758.0
2021-03-03 10:50:00,115.36,115.37,115.32,115.35,12661.0,103.7897,103.7987,103.7537,103.7807,12661.0
2021-03-03 10:55:00,115.35,115.37,115.35,115.37,2618.0,103.7807,103.7987,103.7807,103.7987,2618.0
2021-03-03 11:00:00,115.37,115.37,115.36,115.37,6152.0,103.7987,103.7987,103.7897,103.7987,6152.0
2021-03-03 11:05:00,115.37,115.37,115.36,115.37,6113.0,103.7987,103.7987,103.7897,103.7987,6113.0
2021-03-03 11:10:00,115.37,115.37,115.33,115.33,6521.0,103.7987,103.7987,103.7627,103.7627,6521.0
2021-03-03 11:15:00,115.33,115.34,115.33,115.34,3548.0,103.7627,103.7717,103.7627,103.7717,3548.0
2021-03-03 11:20:00,115.34,115.36,115.33,115.36,8296.0,103.7717,103.7897,103.7627,103.7897,8296.0
2021-03-03 11:25:00,115.36,115.39,115.36,115.39,17934.0,103.7897,103.8166,103.7897,103.8166,17934.0
2021-03-03 11:30:00,115.38,115.39,115.37,115.37,7055.0,103.8077,103.8166,103.7987,103.7987,7055.0
2021-03-03 11:35:00,115.38,115.38,115.35,115.36,11046.0,103.8077,103.8077,103.7807,103.7897,11046.0
2021-03-03 11:40:00,115.35,115.38,115.33,115.35,30845.0,103.7807,103.8077,103.7627,103.7807,30845.0
2021-03-03 11:45:00,115.34,115.35,115.33,115.34,9064.0,103.7717,103.7807,103.7627,103.7717,9064.0
2021-03-03 11:50:00,115.34,115.35,115.26,115.27,62143.0,103.7717,103.7807,103.6997,103.7087,62143.0
2021-03-03 11:55:00,115.27,115.29,115.26,115.28,16361.0,103.7087,103.7267,103.6997,103.7177,16361.0
2021-03-03 12:00:00,115.28,115.28,115.26,115.26,5356.0,103.7177,103.7177,103.6997,103.6997,5356.0
2021-03-03 12:05:00,115.26,115.29,115.25,115.28,10493.0,103.6997,103.7267,103.6907,103.7177,10493.0
2021-03-03 12:10:00,115.27,115.27,115.25,115.25,5142.0,103.7087,103.7087,103.6907,103.6907,5142.0
2021-03-03 12:15:00,115.26,115.26,115.25,115.26,3781.0,103.6997,103.6997,103.6907,103.6997,3781.0
2021-03-03 12:20:00,115.25,115.26,115.25,115.25,3052.0,103.6907,103.6997,103.6907,103.6907,3052.0
2021-03-03 12:25:00,115.26,115.26,115.25,115.26,2563.0,103.6997,103.6997,103.6907,103.6997,2563.0
2021-03-03 12:30:00,115.26,115.31,115.25,115.3,32926.0,103.6997,103.7447,103.6907,103.7357,32926.0
2021-03-03 12:35:00,115.3,115.31,115.29,115.31,15337.0,103.7357,103.7447,103.7267,103.7447,15337.0
2021-03-03 12:40:00,115.31,115.31,115.3,115.31,15521.0,103.7447,103.7447,103.7357,103.7447,15521.0
2021-03-03 12:45:00,115.3,115.31,115.3,115.3,4754.0,103.7357,103.7447,103.7357,103.7357,4754.0
2021-03-03 12:50:00,115.3,115.36,115.29,115.34,27049.0,103.7357,103.7897,103.7267,103.7717,27049.0
2021-03-03 12:55:00,115.34,115.38,115.33,115.37,13749.0,103.7717,103.8077,103.7627,103.7987,13749.0
2021-03-03 13:00:00,115.37,115.38,115.37,115.37,6284.0,103.7987,103.8077,103.7987,103.7987,6284.0
2021-03-03 13:05:00,115.38,115.4,115.38,115.39,1683.0,103.8077,103.8256,103.8077,103.8166,1683.0
2021-03-03 13:10:00,115.4,115.4,115.38,115.38,2951.0,103.8256,103.8256,103.8077,103.8077,2951.0
2021-03-03 13:15:00,115.38,115.39,115.38,115.39,5908.0,103.8077,103.8166,103.8077,103.8166,5908.0
2021-03-03 13:20:00,115.38,115.39,115.38,115.39,3233.0,103.8077,103.8166,103.8077,103.8166,3233.0
2021-03-03 13:25:00,115.38,115.39,115.38,115.38,16466.0,103.8077,103.8166,103.8077,103.8077,16466.0
2021-03-03 13:30:00,115.38,115.4,115.38,115.4,6447.0,103.8077,103.8256,103.8077,103.8256,6447.0
2021-03-03 13:35:00,115.4,115.42,115.39,115.41,10654.0,103.8256,103.8436,103.8166,103.8346,10654.0
2021-03-03 13:40:00,115.41,115.41,115.38,115.39,6703.0,103.8346,103.8346,103.8077,103.8166,6703.0
2021-03-03 13:45:00,115.38,115.4,115.38,115.39,15921.0,103.8077,103.8256,103.8077,103.8166,15921.0
2021-03-03 13:50:00,115.39,115.4,115.38,115.38,2719.0,103.8166,103.8256,103.8077,103.8077,2719.0
2021-03-03 13:55:00,115.39,115.39,115.38,115.38,11235.0,103.8166,103.8166,103.8077,103.8077,11235.0
2021-03-03 14:00:00,115.39,115.39,115.38,115.38,8764.0,103.8166,103.8166,103.8077,103.8077,8764.0
2021-03-03 14:05:00,115.39,115.39,115.38,115.38,9828.0,103.8166,103.8166,103.8077,103.8077,9828.0
2021-03-03 14:10:00,115.39,115.39,115.38,115.39,2220.0,103.8166,103.8166,103.8077,103.8166,2220.0
2021-03-03 14:15:00,115.39,115.39,115.38,115.39,5737.0,103.8166,103.8166,103.8077,103.8166,5737.0
2021-03-03 14:20:00,115.39,115.39,115.38,115.39,10219.0,103.8166,103.8166,103.8077,103.8166,10219.0
2021-03-03 14:25:00,115.38,115.39,115.38,115.38,1812.0,103.8077,103.8166,103.8077,103.8077,1812.0
2021-03-03 14:30:00,115.39,115.39,115.38,115.39,17509.0,103.8166,103.8166,103.8077,103.8166,17509.0
2021-03-03 14:35:00,115.39,115.4,115.38,115.4,24402.0,103.8166,103.8256,103.8077,103.8256,24402.0
2021-03-03 14:40:00,115.39,115.4,115.39,115.4,2589.0,103.8166,103.8256,103.8166,103.8256,2589.0
2021-03-03 14:45:00,115.4,115.4,115.38,115.38,14745.0,103.8256,103.8256,103.8077,103.8077,14745.0
2021-03-03 14:50:00,115.38,115.39,115.35,115.37,9138.0,103.8077,103.8166,103.7807,103.7987,9138.0
2021-03-03 14:55:00,115.38,115.38,115.36,115.37,4326.0,103.8077,103.8077,103.7897,103.7987,4326.0
2021-03-03 15:00:00,115.37,115.37,115.35,115.36,17376.0,103.7987,103.7987,103.7807,103.7897,17376.0
2021-03-03 15:05:00,115.36,115.41,115.36,115.4,13798.0,103.7897,103.8346,103.7897,103.8256,13798.0
2021-03-03 15:10:00,115.39,115.4,115.38,115.38,4240.0,103.8166,103.8256,103.8077,103.8077,4240.0
2021-03-03 15:15:00,115.38,115.42,115.37,115.41,26414.0,103.8077,103.8436,103.7987,103.8346,26414.0
2021-03-03 15:20:00,115.4,115.41,115.4,115.4,756.0,103.8256,103.8346,103.8256,103.8256,756.0
2021-03-03 15:25:00,115.41,115.41,115.4,115.41,8413.0,103.8346,103.8346,103.8256,103.8346,8413.0
2021-03-03 15:30:00,115.4,115.41,115.4,115.4,7972.0,103.8256,103.8346,103.8256,103.8256,7972.0
2021-03-03 15:35:00,115.4,115.43,115.38,115.39,16823.0,103.8256,103.8526,103.8077,103.8166,16823.0
2021-03-03 15:40:00,115.38,115.4,115.37,115.39,13329.0,103.8077,103.8256,103.7987,103.8166,13329.0
2021-03-03 15:45:00,115.39,115.4,115.39,115.39,1348.0,103.8166,103.8256,103.8166,103.8166,1348.0
2021-03-03 15:50:00,115.39,115.46,115.39,115.46,25324.0,103.8166,103.8796,103.8166,103.8796,25324.0
2021-03-03 15:55:00,115.45,115.45,115.41,115.44,19418.0,103.8706,103.8706,103.8346,103.8616,19418.0
2021-03-04 09:30:00,115.45,115.47,115.42,115.44,15661.0,103.8706,103.8886,103.8436,103.8616,15661.0
2021-03-04 09:35:00,115.44,115.45,115.44,115.44,3490.0,103.8616,103.8706,103.8616,103.8616,3490.0
2021-03-04 09:40:00,115.48,115.48,115.47,115.47,860.0,103.8976,103.8976,103.8886,103.8886,860.0
2021-03-04 09:45:00,115.48,115.49,115.48,115.48,4938.0,103.8976,103.9066,103.8976,103.8976,4938.0
2021-03-04 09:50:00,115.49,115.49,115.46,115.48,8215.0,103.9066,103.9066,103.8796,103.8976,8215.0
2021-03-04 09:55:00,115.48,115.49,115.47,115.49,3594.0,103.8976,103.9066,103.8886,103.9066,3594.0
2021-03-04 10:00:00,115.49,115.53,115.48,115.52,29929.0,103.9066,103.9426,103.8976,103.9336,29929.0
2021-03-04 10:05:00,115.53,115.53,115.51,115.52,10313.0,103.9426,103.9426,103.9246,103.9336,10313.0
2021-03-04 10:10:00,115.51,115.56,115.51,115.56,56856.0,103.9246,103.9696,103.9246,103.9696,56856.0
2021-03-04 10:15:00,115.55,115.55,115.53,115.54,26905.0,103.9606,103.9606,103.9426,103.9516,26905.0
2021-03-04 10:20:00,115.53,115.54,115.51,115.52,14336.0,103.9426,103.9516,103.9246,103.9336,14336.0
2021-03-04 10:25:00,115.51,115.54,115.51,115.53,4368.0,103.9246,103.9516,103.9246,103.9426,4368.0
2021-03-04 10:30:00,115.54,115.55,115.53,115.55,2701.0,103.9516,103.9606,103.9426,103.9606,2701.0
2021-03-04 10:35:00,115.55,115.55,115.54,115.54,7759.0,103.9606,103.9606,103.9516,103.9516,7759.0
2021-03-04 10:40:00,115.55,115.56,115.54,115.55,5198.0,103.9606,103.9696,103.9516,103.9606,5198.0
2021-03-04 10:45:00,115.56,115.56,115.55,115.55,1921.0,103.9696,103.9696,103.9606,103.9606,1921.0
2021-03-04 10:50:00,115.56,115.56,115.55,115.56,981.0,103.9696,103.9696,103.9606,103.9696,981.0
2021-03-04 10:55:00,115.56,115.56,115.55,115.55,7949.0,103.9696,103.9696,103.9606,103.9606,7949.0
2021-03-04 11:00:00,115.55,115.56,115.55,115.55,1241.0,103.9606,103.9696,103.9606,103.9606,1241.0
2021-03-04 11:05:00,115.56,115.56,115.55,115.55,2545.0,103.9696,103.9696,103.9606,103.9606,2545.0
2021-03-04 11:10:00,115.55,115.56,115.53,115.54,11135.0,103.9606,103.9696,103.9426,103.9516,11135.0
2021-03-04 11:15:00,115.52,115.54,115.51,115.54,14638.0,103.9336,103.9516,103.9246,103.9516,14638.0
2021-03-04 11:20:00,115.53,115.54,115.53,115.53,7887.0,103.9426,103.9516,103.9426,103.9426,7887.0
2021-03-04 11:25:00,115.53,115.54,115.53,115.54,5394.0,103.9426,103.9516,103.9426,103.9516,5394.0
2021-03-04 11:30:00,115.54,115.56,115.53,115.56,6217.0,103.9516,103.9696,103.9426,103.9696,6217.0
2021-03-04 11:35:00,115.56,115.56,115.55,115.56,8477.0,103.9696,103.9696,103.9606,103.9696,8477.0
2021-03-04 11:40:00,115.56,115.56,115.55,115.56,1062.0,103.9696,103.9696,103.9606,103.9696,1062.0
2021-03-04 11:45:00,115.56,115.6,115.55,115.59,55953.0,103.9696,104.0056,103.9606,103.9966,55953.0
2021-03-04 11:50:00,115.58,115.61,115.58,115.61,3495.0,103.9876,104.0146,103.9876,104.0146,3495.0
2021-03-04 11:55:00,115.61,115.62,115.61,115.61,2077.0,104.0146,104.0236,104.0146,104.0146,2077.0
2021-03-04 12:00:00,115.61,115.62,115.61,115.62,23188.0,104.0146,104.0236,104.0146,104.0236,23188.0
2021-03-04 12:05:00,115.62,115.62,115.61,115.62,5932.0,104.0236,104.0236,104.0146,104.0236,5932.0
2021-03-04 12:10:00,115.62,115.64,115.58,115.64,20930.0,104.0236,104.0416,103.9876,104.0416,20930.0
2021-03-04 12:15:00,115.63,115.66,115.63,115.64,10205.0,104.0326,104.0596,104.0326,104.0416,10205.0
2021-03-04 12:20:00,115.63,115.64,115.58,115.59,11771.0,104.0326,104.0416,103.9876,103.9966,11771.0
2021-03-04 12:25:00,115.58,115.59,115.54,115.55,26509.0,103.9876,103.9966,103.9516,103.9606,26509.0
2021-03-04 12:30:00,115.56,115.56,115.53,115.55,13787.0,103.9696,103.9696,103.9426,103.9606,13787.0
2021-03-04 12:35:00,115.54,115.54,115.5,115.52,26949.0,103.9516,103.9516,103.9156,103.9336,26949.0
2021-03-04 12:40:00,115.52,115.55,115.51,115.51,46838.0,103.9336,103.9606,103.9246,103.9246,46838.0
2021-03-04 12:45:00,115.51,115.54,115.49,115.54,16755.0,103.9246,103.9516,103.9066,103.9516,16755.0
2021-03-04 12:50:00,115.54,115.54,115.48,115.52,6695.0,103.9516,103.9516,103.8976,103.9336,6695.0
2021-03-04 12:55:00,115.51,115.51,115.42,115.43,17424.0,103.9246,103.9246,103.8436,103.8526,17424.0
2021-03-04 13:00:00,115.43,115.46,115.37,115.37,41889.0,103.8526,103.8796,103.7987,103.7987,41889.0
2021-03-04 13:05:00,115.37,115.37,115.34,115.36,25519.0,103.7987,103.7987,103.7717,103.7897,25519.0
2021-03-04 13:10:00,115.37,115.41,115.36,115.41,5993.0,103.7987,103.8346,103.7897,103.8346,5993.0
2021-03-04 13:15:00,115.41,115.44,115.4,115.44,6949.0,103.8346,103.8616,103.8256,103.8616,6949.0
2021-03-04 13:20:00,115.44,115.44,115.42,115.43,9221.0,103.8616,103.8616,103.8436,103.8526,9221.0
2021-03-04 13:25:00,115.43,115.46,115.42,115.45,16158.0,103.8526,103.8796,103.8436,103.8706,16158.0
2021-03-04 13:30:00,115.44,115.45,115.42,115.42,13316.0,103.8616,103.8706,103.8436,103.8436,13316.0
2021-03-04 13:35:00,115.42,115.44,115.42,115.42,5404.0,103.8436,103.8616,103.8436,103.8436,5404.0
2021-03-04 13:40:00,115.42,115.42,115.4,115.41,2018.0,103.8436,103.8436,103.8256,103.8346,2018.0
2021-03-04 13:45:00,115.4,115.4,115.38,115.38,3382.0,103.8256,103.8256,103.8077,103.8077,3382.0
2021-03-04 13:50:00,115.39,115.42,115.38,115.4,22205.0,103.8166,103.8436,103.8077,103.8256,22205.0
2021-03-04 13:55:00,115.4,115.41,115.39,115.39,6286.0,103.8256,103.8346,103.8166,103.8166,6286.0
2021-03-04 14:00:00,115.39,115.4,115.39,115.39,5648.0,103.8166,103.8256,103.8166,103.8166,5648.0
2021-03-04 14:05:00,115.4,115.43,115.39,115.41,15244.0,103.8256,103.8526,103.8166,103.8346,15244.0
2021-03-04 14:10:00,115.42,115.42,115.41,115.41,5705.0,103.8436,103.8436,103.8346,103.8346,5705.0
2021-03-04 14:15:00,115.42,115.45,115.41,115.44,11701.0,103.8436,103.8706,103.8346,103.8616,11701.0
2021-03-04 14:20:00,115.45,115.45,115.4,115.4,5183.0,103.8706,103.8706,103.8256,103.8256,5183.0
2021-03-04 14:25:00,115.41,115.43,115.4,115.4,8378.0,103.8346,103.8526,103.8256,103.8256,8378.0
2021-03-04 14:30:00,115.4,115.42,115.39,115.39,11452.0,103.8256,103.8436,103.8166,103.8166,11452.0
2021-03-04 14:35:00,115.39,115.4,115.36,115.37,4924.0,103.8166,103.8256,103.7897,103.7987,4924.0
2021-03-04 14:40:00,115.37,115.42,115.37,115.42,15402.0,103.7987,103.8436,103.7987,103.8436,15402.0
2021-03-04 14:45:00,115.42,115.42,115.4,115.41,8233.0,103.8436,103.8436,103.8256,103.8346,8233.0
2021-03-04 14:50:00,115.41,115.42,115.4,115.42,4319.0,103.8346,103.8436,103.8256,103.8436,4319.0
2021-03-04 14:55:00,115.42,115.42,115.4,115.4,12586.0,103.8436,103.8436,103.8256,103.8256,12586.0
2021-03-04 15:00:00,115.4,115.47,115.4,115.46,4298.0,103.8256,103.8886,103.8256,103.8796,4298.0
2021-03-04 15:05:00,115.46,115.49,115.42,115.42,10371.0,103.8796,103.9066,103.8436,103.8436,10371.0
2021-03-04 15:10:00,115.43,115.46,115.42,115.45,16838.0,103.8526,103.8796,103.8436,103.8706,16838.0
2021-03-04 15:15:00,115.44,115.48,115.42,115.48,6889.0,103.8616,103.8976,103.8436,103.8976,6889.0
2021-03-04 15:20:00,115.48,115.48,115.47,115.48,12665.0,103.8976,103.8976,103.8886,103.8976,12665.0
2021-03-04 15:25:00,115.48,115.51,115.47,115.51,14913.0,103.8976,103.9246,103.8886,103.9246,14913.0
2021-03-04 15:30:00,115.5,115.51,115.48,115.5,9483.0,103.9156,103.9246,103.8976,103.9156,9483.0
2021-03-04 15:35:00,115.5,115.5,115.48,115.48,12520.0,103.9156,103.9156,103.8976,103.8976,12520.0
2021-03-04 15:40:00,115.49,115.51,115.48,115.48,14387.0,103.9066,103.9246,103.8976,103.8976,14387.0
2021-03-04 15:45:00,115.49,115.49,115.47,115.48,8984.0,103.9066,103.9066,103.8886,103.8976,8984.0
2021-03-04 15:50:00,115.48,115.48,115.42,115.46,27175.0,103.8976,103.8976,103.8436,103.8796,27175.0
2021-03-04 15:55:00,115.46,115.51,115.43,115.5,42169.0,103.8796,103.9246,103.8526,103.9156,42169.0
2021-03-05 09:30:00,115.54,115.55,115.49,115.49,24413.0,103.9516,103.9606,103.9066,103.9066,24413.0
2021-03-05 09:35:00,115.51,115.52,115.5,115.51,1829.0,103.9246,103.9336,103.9156,103.9246,1829.0
2021-03-05 09:40:00,115.5,115.52,115.5,115.52,5529.0,103.9156,103.9336,103.9156,103.9336,5529.0
2021-03-05 09:45:00,115.52,115.52,115.5,115.52,7576.0,103.9336,103.9336,103.9156,103.9336,7576.0
2021-03-05 09:50:00,115.52,115.53,115.52,115.53,1082.0,103.9336,103.9426,103.9336,103.9426,1082.0
2021-03-05 09:55:00,115.53,115.55,115.52,115.55,3941.0,103.9426,103.9606,103.9336,103.9606,3941.0
2021-03-05 10:00:00,115.57,115.59,115.55,115.56,22207.0,103.9786,103.9966,103.9606,103.9696,22207.0
2021-03-05 10:05:00,115.56,115.59,115.55,115.56,3835.0,103.9696,103.9966,103.9606,103.9696,3835.0
2021-03-05 10:10:00,115.55,115.56,115.54,115.55,12669.0,103.9606,103.9696,103.9516,103.9606,12669.0
2021-03-05 10:15:00,115.54,115.58,115.53,115.58,16376.0,103.9516,103.9876,103.9426,103.9876,16376.0
2021-03-05 10:20:00,115.58,115.58,115.57,115.58,5864.0,103.9876,103.9876,103.9786,103.9876,5864.0
2021-03-05 10:25:00,115.58,115.6,115.57,115.59,5653.0,103.9876,104.0056,103.9786,103.9966,5653.0
2021-03-05 10:30:00,115.59,115.59,115.58,115.59,9237.0,103.9966,103.9966,103.9876,103.9966,9237.0
2021-03-05 10:35:00,115.59,115.59,115.55,115.56,5975.0,103.9966,103.9966,103.9606,103.9696,5975.0
2021-03-05 10:40:00,115.54,115.55,115.54,115.55,4282.0,103.9516,103.9606,103.9516,103.9606,4282.0
2021-03-05 10:45:00,115.55,115.59,115.54,115.59,27784.0,103.9606,103.9966,103.9516,103.9966,27784.0
2021-03-05 10:50:00,115.59,115.59,115.55,115.55,2938.0,103.9966,103.9966,103.9606,103.9606,2938.0
2021-03-05 10:55:00,115.55,115.55,115.49,115.5,27994.0,103.9606,103.9606,103.9066,103.9156,27994.0
2021-03-05 11:00:00,115.5,115.5,115.49,115.5,2753.0,103.9156,103.9156,103.9066,103.9156,2753.0
2021-03-05 11:05:00,115.5,115.51,115.47,115.51,28763.0,103.9156,103.9246,103.8886,103.9246,28763.0
2021-03-05 11:10:00,115.51,115.54,115.5,115.54,3601.0,103.9246,103.9516,103.9156,103.9516,3601.0
2021-03-05 11:15:00,115.54,115.57,115.54,115.57,9624.0,103.9516,103.9786,103.9516,103.9786,9624.0
2021-03-05 11:20:00,115.56,115.59,115.56,115.59,2370.0,103.9696,103.9966,103.9696,103.9966,2370.0
2021-03-05 11:25:00,115.58,115.59,115.57,115.57,7061.0,103.9876,103.9966,103.9786,103.9786,7061.0
2021-03-05 11:30:00,115.56,115.57,115.56,115.57,16836.0,103.9696,103.9786,103.9696,103.9786,16836.0
2021-03-05 11:35:00,115.56,115.57,115.56,115.57,4975.0,103.9696,103.9786,103.9696,103.9786,4975.0
2021-03-05 11:40:00,115.57,115.57,115.56,115.56,6223.0,103.9786,103.9786,103.9696,103.9696,6223.0
2021-03-05 11:45:00,115.56,115.57,115.52,115.53,11001.0,103.9696,103.9786,103.9336,103.9426,11001.0
2021-03-05 11:50:00,115.53,115.53,115.52,115.53,2170.0,103.9426,103.9426,103.9336,103.9426,2170.0
2021-03-05 11:55:00,115.53,115.57,115.53,115.55,5338.0,103.9426,103.9786,103.9426,103.9606,5338.0
2021-03-05 12:00:00,115.56,115.56,115.55,115.56,27316.0,103.9696,103.9696,103.9606,103.9696,27316.0
2021-03-05 12:05:00,115.56,115.56,115.55,115.55,3691.0,103.9696,103.9696,103.9606,103.9606,3691.0
2021-03-05 12:10:00,115.55,115.56,115.55,115.55,3664.0,103.9606,103.9696,103.9606,103.9606,3664.0
2021-03-05 12:15:00,115.55,115.58,115.55,115.57,9852.0,103.9606,103.9876,103.9606,103.9786,9852.0
2021-03-05 12:20:00,115.57,115.58,115.57,115.58,1750.0,103.9786,103.9876,103.9786,103.9876,1750.0
2021-03-05 12:25:00,115.58,115.58,115.57,115.58,3571.0,103.9876,103.9876,103.9786,103.9876,3571.0
2021-03-05 12:30:00,115.58,115.58,115.57,115.57,3600.0,103.9876,103.9876,103.9786,103.9786,3600.0
2021-03-05 12:35:00,115.57,115.58,115.57,115.57,1910.0,103.9786,103.9876,103.9786,103.9786,1910.0
2021-03-05 12:40:00,115.58,115.58,115.55,115.57,10051.0,103.9876,103.9876,103.9606,103.9786,10051.0
2021-03-05 12:45:00,115.57,115.57,115.53,115.54,3828.0,103.9786,103.9786,103.9426,103.9516,3828.0
2021-03-05 12:50:00,115.53,115.54,115.51,115.52,13573.0,103.9426,103.9516,103.9246,103.9336,13573.0
2021-03-05 12:55:00,115.52,115.52,115.51,115.52,1377.0,103.9336,103.9336,103.9246,103.9336,1377.0
2021-03-05 13:00:00,115.52,115.54,115.51,115.53,15301.0,103.9336,103.9516,103.9246,103.9426,15301.0
2021-03-05 13:05:00,115.54,115.56,115.53,115.56,2914.0,103.9516,103.9696,103.9426,103.9696,2914.0
2021-03-05 13:10:00,115.56,115.56,115.54,115.55,4698.0,103.9696,103.9696,103.9516,103.9606,4698.0
2021-03-05 13:15:00,115.54,115.56,115.53,115.56,3885.0,103.9516,103.9696,103.9426,103.9696,3885.0
2021-03-05 13:20:00,115.55,115.58,115.55,115.56,5963.0,103.9606,103.9876,103.9606,103.9696,5963.0
2021-03-05 13:25:00,115.56,115.56,115.52,115.52,4437.0,103.9696,103.9696,103.9336,103.9336,4437.0
2021-03-05 13:30:00,115.52,115.54,115.51,115.53,6353.0,103.9336,103.9516,103.9246,103.9426,6353.0
2021-03-05 13:35:00,115.53,115.57,115.52,115.54,23395.0,103.9426,103.9786,103.9336,103.9516,23395.0
2021-03-05 13:40:00,115.54,115.54,115.52,115.52,10490.0,103.9516,103.9516,103.9336,103.9336,10490.0
2021-03-05 13:45:00,115.52,115.56,115.51,115.56,11103.0,103.9336,103.9696,103.9246,103.9696,11103.0
2021-03-05 13:50:00,115.56,115.57,115.52,115.52,12096.0,103.9696,103.9786,103.9336,103.9336,12096.0
2021-03-05 13:55:00,115.52,115.55,115.52,115.52,2650.0,103.9336,103.9606,103.9336,103.9336,2650.0
2021-03-05 14:00:00,115.52,115.54,115.52,115.54,5150.0,103.9336,103.9516,103.9336,103.9516,5150.0
2021-03-05 14:05:00,115.54,115.56,115.52,115.54,26176.0,103.9516,103.9696,103.9336,103.9516,26176.0
2021-03-05 14:10:00,115.54,115.54,115.52,115.52,5839.0,103.9516,103.9516,103.9336,103.9336,5839.0
2021-03-05 14:15:00,115.52,115.53,115.51,115.52,5889.0,103.9336,103.9426,103.9246,103.9336,5889.0
2021-03-05 14:20:00,115.51,115.52,115.51,115.52,5537.0,103.9246,103.9336,103.9246,103.9336,5537.0
2021-03-05 14:25:00,115.52,115.52,115.51,115.52,9751.0,103.9336,103.9336,103.9246,103.9336,9751.0
2021-03-05 14:30:00,115.51,115.52,115.51,115.52,5035.0,103.9246,103.9336,103.9246,103.9336,5035.0
2021-03-05 14:35:00,115.52,115.52,115.51,115.52,2068.0,103.9336,103.9336,103.9246,103.9336,2068.0
2021-03-05 14:40:00,115.52,115.53,115.51,115.52,12970.0,103.9336,103.9426,103.9246,103.9336,12970.0
2021-03-05 14:45:00,115.52,115.53,115.52,115.53,4598.0,103.9336,103.9426,103.9336,103.9426,4598.0
2021-03-05 14:50:00,115.53,115.53,115.52,115.53,9233.0,103.9426,103.9426,103.9336,103.9426,9233.0
2021-03-05 14:55:00,115.52,115.54,115.52,115.53,16053.0,103.9336,103.9516,103.9336,103.9426,16053.0
2021-03-05 15:00:00,115.53,115.54,115.51,115.52,9128.0,103.9426,103.9516,103.9246,103.9336,9128.0
2021-03-05 15:05:00,115.52,115.54,115.5,115.5,34696.0,103.9336,103.9516,103.9156,103.9156,34696.0
2021-03-05 15:10:00,115.5,115.52,115.49,115.51,16612.0,103.9156,103.9336,103.9066,103.9246,16612.0
2021-03-05 15:15:00,115.51,115.52,115.47,115.47,18644.0,103.9246,103.9336,103.8886,103.8886,18644.0
2021-03-05 15:20:00,115.47,115.48,115.47,115.47,8883.0,103.8886,103.8976,103.8886,103.8886,8883.0
2021-03-05 15:25:00,115.47,115.5,115.47,115.48,15353.0,103.8886,103.9156,103.8886,103.8976,15353.0
2021-03-05 15:30:00,115.48,115.49,115.47,115.49,10587.0,103.8976,103.9066,103.8886,103.9066,10587.0
2021-03-05 15:35:00,115.48,115.49,115.48,115.48,18904.0,103.8976,103.9066,103.8976,103.8976,18904.0
2021-03-05 15:40:00,115.48,115.49,115.47,115.47,10344.0,103.8976,103.9066,103.8886,103.8886,10344.0
2021-03-05 15:45:00,115.47,115.49,115.45,115.48,21398.0,103.8886,103.9066,103.8706,103.8976,21398.0
2021-03-05 15:50:00,115.48,115.5,115.47,115.48,20067.0,103.8976,103.9156,103.8886,103.8976,20067.0
2021-03-05 15:55:00,115.48,115.53,115.48,115.51,29200.0,103.8976,103.9426,103.8976,103.9246,29200.0
2021-03-08 09:30:00,115.57,115.61,115.57,115.6,11697.0,103.9786,104.0146,103.9786,104.0056,11697.0
2021-03-08 09:35:00,115.6,115.61,115.58,115.58,1278.0,104.0056,104.0146,103.9876,103.9876,1278.0
2021-03-08 09:40:00,115.59,115.6,115.59,115.6,802.0,103.9966,104.0056,103.9966,104.0056,802.0
2021-03-08 09:45:00,115.59,115.61,115.59,115.6,4043.0,103.9966,104.0146,103.9966,104.0056,4043.0
2021-03-08 09:50:00,115.6,115.61,115.57,115.58,2806.0,104.0056,104.0146,103.9786,103.9876,2806.0
2021-03-08 09:55:00,115.57,115.58,115.57,115.57,2038.0,103.9786,103.9876,103.9786,103.9786,2038.0
2021-03-08 10:00:00,115.58,115.58,115.54,115.57,17853.0,103.9876,103.9876,103.9516,103.9786,17853.0
2021-03-08 10:05:00,115.58,115.6,115.57,115.59,13114.0,103.9876,104.0056,103.9786,103.9966,13114.0
2021-03-08 10:10:00,115.59,115.59,115.56,115.58,16872.0,103.9966,103.9966,103.9696,103.9876,16872.0
2021-03-08 10:15:00,115.57,115.58,115.57,115.58,3544.0,103.9786,103.9876,103.9786,103.9876,3544.0
2021-03-08 10:20:00,115.58,115.62,115.57,115.61,9445.0,103.9876,104.0236,103.9786,104.0146,9445.0
2021-03-08 10:25:00,115.62,115.62,115.6,115.6,4169.0,104.0236,104.0236,104.0056,104.0056,4169.0
2021-03-08 10:30:00,115.61,115.61,115.6,115.6,11036.0,104.0146,104.0146,104.0056,104.0056,11036.0
2021-03-08 10:35:00,115.61,115.61,115.6,115.6,10081.0,104.0146,104.0146,104.0056,104.0056,10081.0
2021-03-08 10:40:00,115.61,115.61,115.59,115.59,3776.0,104.0146,104.0146,103.9966,103.9966,3776.0
2021-03-08 10:45:00,115.59,115.6,115.58,115.59,2593.0,103.9966,104.0056,103.9876,103.9966,2593.0
2021-03-08 10:50:00,115.59,115.6,115.59,115.59,4143.0,103.9966,104.0056,103.9966,103.9966,4143.0
2021-03-08 10:55:00,115.6,115.61,115.59,115.6,5820.0,104.0056,104.0146,103.9966,104.0056,5820.0
2021-03-08 11:00:00,115.6,115.61,115.58,115.59,7312.0,104.0056,104.0146,103.9876,103.9966,7312.0
2021-03-08 11:05:00,115.59,115.59,115.57,115.58,2336.0,103.9966,103.9966,103.9786,103.9876,2336.0
2021-03-08 11:10:00,115.57,115.57,115.54,115.56,16154.0,103.9786,103.9786,103.9516,103.9696,16154.0
2021-03-08 11:15:00,115.55,115.58,115.55,115.57,12884.0,103.9606,103.9876,103.9606,103.9786,12884.0
2021-03-08 11:20:00,115.57,115.59,115.56,115.59,9534.0,103.9786,103.9966,103.9696,103.9966,9534.0
2021-03-08 11:25:00,115.59,115.59,115.57,115.58,12817.0,103.9966,103.9966,103.9786,103.9876,12817.0
2021-03-08 11:30:00,115.59,115.6,115.58,115.59,7776.0,103.9966,104.0056,103.9876,103.9966,7776.0
2021-03-08 11:35:00,115.6,115.61,115.58,115.6,14151.0,104.0056,104.0146,103.9876,104.0056,14151.0
2021-03-08 11:40:00,115.6,115.61,115.6,115.6,5118.0,104.0056,104.0146,104.0056,104.0056,5118.0
2021-03-08 11:45:00,115.6,115.61,115.6,115.61,9493.0,104.0056,104.0146,104.0056,104.0146,9493.0
2021-03-08 11:50:00,115.61,115.61,115.6,115.61,3356.0,104.0146,104.0146,104.0056,104.0146,3356.0
2021-03-08 11:55:00,115.61,115.63,115.6,115.62,7625.0,104.0146,104.0326,104.0056,104.0236,7625.0
2021-03-08 12:00:00,115.63,115.63,115.62,115.62,4159.0,104.0326,104.0326,104.0236,104.0236,4159.0
2021-03-08 12:05:00,115.63,115.66,115.62,115.66,28211.0,104.0326,104.0596,104.0236,104.0596,28211.0
2021-03-08 12:10:00,115.66,115.67,115.65,115.67,3695.0,104.0596,104.0686,104.0506,104.0686,3695.0
2021-03-08 12:15:00,115.67,115.67,115.66,115.67,4320.0,104.0686,104.0686,104.0596,104.0686,4320.0
2021-03-08 12:20:00,115.67,115.68,115.66,115.68,5715.0,104.0686,104.0776,104.0596,104.0776,5715.0
2021-03-08 12:25:00,115.68,115.68,115.66,115.66,4947.0,104.0776,104.0776,104.0596,104.0596,4947.0
2021-03-08 12:30:00,115.66,115.67,115.66,115.66,216.0,104.0596,104.0686,104.0596,104.0596,216.0
2021-03-08 12:35:00,115.67,115.67,115.63,115.63,9870.0,104.0686,104.0686,104.0326,104.0326,9870.0
2021-03-08 12:40:00,115.64,115.68,115.63,115.66,30448.0,104.0416,104.0776,104.0326,104.0596,30448.0
2021-03-08 12:45:00,115.67,115.67,115.65,115.65,3940.0,104.0686,104.0686,104.0506,104.0506,3940.0
2021-03-08 12:50:00,115.66,115.67,115.64,115.67,7859.0,104.0596,104.0686,104.0416,104.0686,7859.0
2021-03-08 12:55:00,115.68,115.68,115.67,115.67,2807.0,104.0776,104.0776,104.0686,104.0686,2807.0
2021-03-08 13:00:00,115.67,115.68,115.66,115.67,3975.0,104.0686,104.0776,104.0596,104.0686,3975.0
2021-03-08 13:05:00,115.68,115.68,115.67,115.67,2128.0,104.0776,104.0776,104.0686,104.0686,2128.0
2021-03-08 13:10:00,115.67,115.68,115.67,115.68,12657.0,104.0686,104.0776,104.0686,104.0776,12657.0
2021-03-08 13:15:00,115.68,115.68,115.67,115.68,2082.0,104.0776,104.0776,104.0686,104.0776,2082.0
2021-03-08 13:20:00,115.68,115.68,115.67,115.67,1545.0,104.0776,104.0776,104.0686,104.0686,1545.0
2021-03-08 13:25:00,115.68,115.68,115.67,115.68,3775.0,104.0776,104.0776,104.0686,104.0776,3775.0
2021-03-08 13:30:00,115.68,115.68,115.66,115.67,6290.0,104.0776,104.0776,104.0596,104.0686,6290.0
2021-03-08 13:35:00,115.67,115.68,115.66,115.68,13552.0,104.0686,104.0776,104.0596,104.0776,13552.0
2021-03-08 13:40:00,115.67,115.69,115.67,115.69,13362.0,104.0686,104.0866,104.0686,104.0866,13362.0
2021-03-08 13:45:00,115.68,115.69,115.68,115.69,8853.0,104.0776,104.0866,104.0776,104.0866,8853.0
2021-03-08 13:50:00,115.68,115.69,115.67,115.69,5361.0,104.0776,104.0866,104.0686,104.0866,5361.0
2021-03-08 13:55:00,115.68,115.69,115.68,115.69,534.0,104.0776,104.0866,104.0776,104.0866,534.0
2021-03-08 14:00:00,115.69,115.69,115.68,115.68,10362.0,104.0866,104.0866,104.0776,104.0776,10362.0
2021-03-08 14:05:00,115.69,115.69,115.68,115.68,5035.0,104.0866,104.0866,104.0776,104.0776,5035.0
2021-03-08 14:10:00,115.69,115.69,115.68,115.68,4593.0,104.0866,104.0866,104.0776,104.0776,4593.0
2021-03-08 14:15:00,115.68,115.68,115.66,115.67,4155.0,104.0776,104.0776,104.0596,104.0686,4155.0
2021-03-08 14:20:00,115.66,115.67,115.66,115.66,1304.0,104.0596,104.0686,104.0596,104.0596,1304.0
2021-03-08 14:25:00,115.67,115.67,115.66,115.66,7816.0,104.0686,104.0686,104.0596,104.0596,7816.0
2021-03-08 14:30:00,115.67,115.67,115.66,115.67,15404.0,104.0686,104.0686,104.0596,104.0686,15404.0
2021-03-08 14:35:00,115.67,115.69,115.67,115.68,6806.0,104.0686,104.0866,104.0686,104.0776,6806.0
2021-03-08 14:40:00,115.69,115.69,115.68,115.69,3090.0,104.0866,104.0866,104.0776,104.0866,3090.0
2021-03-08 14:45:00,115.69,115.69,115.68,115.69,3413.0,104.0866,104.0866,104.0776,104.0866,3413.0
2021-03-08 14:50:00,115.69,115.69,115.68,115.69,10264.0,104.0866,104.0866,104.0776,104.0866,10264.0
2021-03-08 14:55:00,115.68,115.69,115.68,115.69,4810.0,104.0776,104.0866,104.0776,104.0866,4810.0
2021-03-08 15:00:00,115.69,115.69,115.68,115.69,2596.0,104.0866,104.0866,104.0776,104.0866,2596.0
2021-03-08 15:05:00,115.69,115.69,115.68,115.69,3267.0,104.0866,104.0866,104.0776,104.0866,3267.0
2021-03-08 15:10:00,115.69,115.69,115.68,115.69,8782.0,104.0866,104.0866,104.0776,104.0866,8782.0
2021-03-08 15:15:00,115.69,115.69,115.68,115.68,17476.0,104.0866,104.0866,104.0776,104.0776,17476.0
2021-03-08 15:20:00,115.69,115.69,115.68,115.69,15550.0,104.0866,104.0866,104.0776,104.0866,15550.0
2021-03-08 15:25:00,115.69,115.69,115.67,115.68,14399.0,104.0866,104.0866,104.0686,104.0776,14399.0
2021-03-08 15:30:00,115.67,115.68,115.66,115.66,9240.0,104.0686,104.0776,104.0596,104.0596,9240.0
2021-03-08 15:35:00,115.66,115.67,115.65,115.66,10827.0,104.0596,104.0686,104.0506,104.0596,10827.0
2021-03-08 15:40:00,115.66,115.66,115.64,115.65,7267.0,104.0596,104.0596,104.0416,104.0506,7267.0
2021-03-08 15:45:00,115.65,115.65,115.62,115.62,8622.0,104.0506,104.0506,104.0236,104.0236,8622.0
2021-03-08 15:50:00,115.61,115.62,115.6,115.61,28696.0,104.0146,104.0236,104.0056,104.0146,28696.0
2021-03-08 15:55:00,115.6,115.62,115.56,115.62,58643.0,104.0056,104.0236,103.9696,104.0236,58643.0
2021-03-09 09:30:00,115.76,115.87,115.76,115.84,10173.0,104.1495,104.2485,104.1495,104.2215,10173.0
2021-03-09 09:35:00,115.84,115.85,115.83,115.85,1455.0,104.2215,104.2305,104.2125,104.2305,1455.0
2021-03-09 09:40:00,115.85,115.86,115.84,115.86,4803.0,104.2305,104.2395,104.2215,104.2395,4803.0
2021-03-09 09:45:00,115.86,115.88,115.85,115.86,18386.0,104.2395,104.2575,104.2305,104.2395,18386.0
2021-03-09 09:50:00,115.86,115.87,115.86,115.87,10210.0,104.2395,104.2485,104.2395,104.2485,10210.0
2021-03-09 09:55:00,115.87,115.87,115.85,115.86,23405.0,104.2485,104.2485,104.2305,104.2395,23405.0
2021-03-09 10:00:00,115.85,115.85,115.83,115.85,24140.0,104.2305,104.2305,104.2125,104.2305,24140.0
2021-03-09 10:05:00,115.84,115.85,115.84,115.85,15413.0,104.2215,104.2305,104.2215,104.2305,15413.0
2021-03-09 10:10:00,115.84,115.87,115.84,115.87,25903.0,104.2215,104.2485,104.2215,104.2485,25903.0
2021-03-09 10:15:00,115.87,115.87,115.86,115.87,13918.0,104.2485,104.2485,104.2395,104.2485,13918.0
2021-03-09 10:20:00,115.87,115.89,115.86,115.88,17751.0,104.2485,104.2665,104.2395,104.2575,17751.0
2021-03-09 10:25:00,115.88,115.89,115.88,115.89,7871.0,104.2575,104.2665,104.2575,104.2665,7871.0
2021-03-09 10:30:00,115.89,115.89,115.86,115.87,12133.0,104.2665,104.2665,104.2395,104.2485,12133.0
2021-03-09 10:35:00,115.86,115.87,115.86,115.87,9333.0,104.2395,104.2485,104.2395,104.2485,9333.0
2021-03-09 10:40:00,115.87,115.88,115.86,115.88,5959.0,104.2485,104.2575,104.2395,104.2575,5959.0
2021-03-09 10:45:00,115.88,115.88,115.86,115.86,7514.0,104.2575,104.2575,104.2395,104.2395,7514.0
2021-03-09 10:50:00,115.87,115.88,115.87,115.88,2084.0,104.2485,104.2575,104.2485,104.2575,2084.0
2021-03-09 10:55:00,115.87,115.87,115.86,115.86,1791.0,104.2485,104.2485,104.2395,104.2395,1791.0
2021-03-09 11:00:00,115.87,115.87,115.85,115.87,12602.0,104.2485,104.2485,104.2305,104.2485,12602.0
2021-03-09 11:05:00,115.85,115.88,115.85,115.87,148868.0,104.2305,104.2575,104.2305,104.2485,148868.0
2021-03-09 11:10:00,115.88,115.89,115.87,115.88,35549.0,104.2575,104.2665,104.2485,104.2575,35549.0
2021-03-09 11:15:00,115.89,115.89,115.87,115.88,13765.0,104.2665,104.2665,104.2485,104.2575,13765.0
2021-03-09 11:20:00,115.88,115.88,115.87,115.88,4527.0,104.2575,104.2575,104.2485,104.2575,4527.0
2021-03-09 11:25:00,115.88,115.88,115.87,115.88,38082.0,104.2575,104.2575,104.2485,104.2575,38082.0
2021-03-09 11:30:00,115.87,115.88,115.87,115.87,41345.0,104.2485,104.2575,104.2485,104.2485,41345.0
2021-03-09 11:35:00,115.88,115.88,115.87,115.88,12298.0,104.2575,104.2575,104.2485,104.2575,12298.0
2021-03-09 11:40:00,115.87,115.88,115.86,115.88,19040.0,104.2485,104.2575,104.2395,104.2575,19040.0
2021-03-09 11:45:00,115.87,115.88,115.87,115.88,5863.0,104.2485,104.2575,104.2485,104.2575,5863.0
2021-03-09 11:50:00,115.88,115.88,115.87,115.88,7186.0,104.2575,104.2575,104.2485,104.2575,7186.0
2021-03-09 11:55:00,115.88,115.88,115.87,115.87,3811.0,104.2575,104.2575,104.2485,104.2485,3811.0
2021-03-09 12:00:00,115.88,115.88,115.87,115.88,17871.0,104.2575,104.2575,104.2485,104.2575,17871.0
2021-03-09 12:05:00,115.87,115.9,115.87,115.9,18080.0,104.2485,104.2755,104.2485,104.2755,18080.0
2021-03-09 12:10:00,115.9,115.9,115.89,115.9,12329.0,104.2755,104.2755,104.2665,104.2755,12329.0
2021-03-09 12:15:00,115.9,115.9,115.88,115.89,4829.0,104.2755,104.2755,104.2575,104.2665,4829.0
2021-03-09 12:20:00,115.9,115.92,115.89,115.9,9736.0,104.2755,104.2935,104.2665,104.2755,9736.0
2021-03-09 12:25:00,115.92,115.94,115.9,115.91,4684.0,104.2935,104.3115,104.2755,104.2845,4684.0
2021-03-09 12:30:00,115.92,115.93,115.91,115.93,8507.0,104.2935,104.3025,104.2845,104.3025,8507.0
2021-03-09 12:35:00,115.93,115.94,115.92,115.94,4631.0,104.3025,104.3115,104.2935,104.3115,4631.0
2021-03-09 12:40:00,115.94,115.95,115.94,115.94,9307.0,104.3115,104.3205,104.3115,104.3115,9307.0
2021-03-09 12:45:00,115.94,115.94,115.93,115.94,3442.0,104.3115,104.3115,104.3025,104.3115,3442.0
2021-03-09 12:50:00,115.93,115.95,115.93,115.94,7219.0,104.3025,104.3205,104.3025,104.3115,7219.0
2021-03-09 12:55:00,115.94,115.95,115.93,115.94,5728.0,104.3115,104.3205,104.3025,104.3115,5728.0
2021-03-09 13:00:00,115.93,115.95,115.9,115.94,19106.0,104.3025,104.3205,104.2755,104.3115,19106.0
2021-03-09 13:05:00,115.94,115.94,115.93,115.94,12160.0,104.3115,104.3115,104.3025,104.3115,12160.0
2021-03-09 13:10:00,115.94,115.94,115.93,115.94,9502.0,104.3115,104.3115,104.3025,104.3115,9502.0
2021-03-09 13:15:00,115.93,115.94,115.92,115.93,20078.0,104.3025,104.3115,104.2935,104.3025,20078.0
2021-03-09 13:20:00,115.93,115.93,115.92,115.93,8432.0,104.3025,104.3025,104.2935,104.3025,8432.0
2021-03-09 13:25:00,115.93,115.93,115.91,115.93,11806.0,104.3025,104.3025,104.2845,104.3025,11806.0
2021-03-09 13:30:00,115.92,115.93,115.92,115.93,3632.0,104.2935,104.3025,104.2935,104.3025,3632.0
2021-03-09 13:35:00,115.92,115.94,115.92,115.93,30209.0,104.2935,104.3115,104.2935,104.3025,30209.0
2021-03-09 13:40:00,115.93,115.93,115.92,115.93,4876.0,104.3025,104.3025,104.2935,104.3025,4876.0
2021-03-09 13:45:00,115.93,115.93,115.92,115.93,6689.0,104.3025,104.3025,104.2935,104.3025,6689.0
2021-03-09 13:50:00,115.93,115.93,115.92,115.93,11574.0,104.3025,104.3025,104.2935,104.3025,11574.0
2021-03-09 13:55:00,115.92,115.93,115.91,115.91,9980.0,104.2935,104.3025,104.2845,104.2845,9980.0
2021-03-09 14:00:00,115.92,115.93,115.91,115.93,11626.0,104.2935,104.3025,104.2845,104.3025,11626.0
2021-03-09 14:05:00,115.92,115.94,115.92,115.92,11684.0,104.2935,104.3115,104.2935,104.2935,11684.0
2021-03-09 14:10:00,115.92,115.94,115.87,115.91,41784.0,104.2935,104.3115,104.2485,104.2845,41784.0
2021-03-09 14:15:00,115.9,115.92,115.9,115.92,5700.0,104.2755,104.2935,104.2755,104.2935,5700.0
2021-03-09 14:20:00,115.93,115.93,115.92,115.93,6273.0,104.3025,104.3025,104.2935,104.3025,6273.0
2021-03-09 14:25:00,115.93,115.94,115.92,115.94,18928.0,104.3025,104.3115,104.2935,104.3115,18928.0
2021-03-09 14:30:00,115.93,115.95,115.93,115.94,4650.0,104.3025,104.3205,104.3025,104.3115,4650.0
2021-03-09 14:35:00,115.94,115.95,115.94,115.95,3661.0,104.3115,104.3205,104.3115,104.3205,3661.0
2021-03-09 14:40:00,115.95,115.95,115.94,115.95,2924.0,104.3205,104.3205,104.3115,104.3205,2924.0
2021-03-09 14:45:00,115.94,115.95,115.94,115.95,11389.0,104.3115,104.3205,104.3115,104.3205,11389.0
2021-03-09 14:50:00,115.94,115.95,115.94,115.94,17601.0,104.3115,104.3205,104.3115,104.3115,17601.0
2021-03-09 14:55:00,115.95,115.95,115.94,115.95,41392.0,104.3205,104.3205,104.3115,104.3205,41392.0
2021-03-09 15:00:00,115.95,115.95,115.93,115.95,38574.0,104.3205,104.3205,104.3025,104.3205,38574.0
2021-03-09 15:05:00,115.95,115.95,115.94,115.95,14786.0,104.3205,104.3205,104.3115,104.3205,14786.0
2021-03-09 15:10:00,115.94,115.95,115.92,115.93,6428.0,104.3115,104.3205,104.2935,104.3025,6428.0
2021-03-09 15:15:00,115.93,115.93,115.92,115.92,16971.0,104.3025,104.3025,104.2935,104.2935,16971.0
2021-03-09 15:20:00,115.92,115.93,115.91,115.91,39041.0,104.2935,104.3025,104.2845,104.2845,39041.0
2021-03-09 15:25:00,115.92,115.92,115.91,115.92,6970.0,104.2935,104.2935,104.2845,104.2935,6970.0
2021-03-09 15:30:00,115.92,115.93,115.9,115.92,12263.0,104.2935,104.3025,104.2755,104.2935,12263.0
2021-03-09 15:35:00,115.92,115.93,115.91,115.93,6793.0,104.2935,104.3025,104.2845,104.3025,6793.0
2021-03-09 15:40:00,115.92,115.93,115.92,115.92,9100.0,104.2935,104.3025,104.2935,104.2935,9100.0
2021-03-09 15:45:00,115.93,115.93,115.9,115.9,10723.0,104.3025,104.3025,104.2755,104.2755,10723.0
2021-03-09 15:50:00,115.9,115.91,115.89,115.91,13567.0,104.2755,104.2845,104.2665,104.2845,13567.0
2021-03-09 15:55:00,115.91,115.94,115.9,115.93,68984.0,104.2845,104.3115,104.2755,104.3025,68984.0
2021-03-10 09:30:00,115.94,115.96,115.92,115.96,13162.0,104.3115,104.3295,104.2935,104.3295,13162.0
2021-03-10 09:35:00,115.93,115.97,115.93,115.96,3089.0,104.3025,104.3385,104.3025,104.3295,3089.0
2021-03-10 09:40:00,115.96,115.97,115.95,115.97,7445.0,104.3295,104.3385,104.3205,104.3385,7445.0
2021-03-10 09:45:00,115.98,115.98,115.94,115.96,16546.0,104.3475,104.3475,104.3115,104.3295,16546.0
2021-03-10 09:50:00,115.95,116.01,115.95,116.01,16673.0,104.3205,104.3745,104.3205,104.3745,16673.0
2021-03-10 09:55:00,116.0,116.01,116.0,116.01,12366.0,104.3655,104.3745,104.3655,104.3745,12366.0
2021-03-10 10:00:00,116.01,116.01,115.97,116.01,45611.0,104.3745,104.3745,104.3385,104.3745,45611.0
2021-03-10 10:05:00,116.0,116.02,116.0,116.02,14375.0,104.3655,104.3835,104.3655,104.3835,14375.0
2021-03-10 10:10:00,116.02,116.06,116.01,116.04,31742.0,104.3835,104.4194,104.3745,104.4015,31742.0
2021-03-10 10:15:00,116.03,116.04,116.03,116.04,4046.0,104.3925,104.4015,104.3925,104.4015,4046.0
2021-03-10 10:20:00,116.04,116.04,116.03,116.04,4426.0,104.4015,104.4015,104.3925,104.4015,4426.0
2021-03-10 10:25:00,116.04,116.05,116.03,116.05,11688.0,104.4015,104.4105,104.3925,104.4105,11688.0
2021-03-10 10:30:00,116.05,116.05,116.03,116.04,9659.0,104.4105,104.4105,104.3925,104.4015,9659.0
2021-03-10 10:35:00,116.04,116.04,116.03,116.04,12104.0,104.4015,104.4015,104.3925,104.4015,12104.0
2021-03-10 10:40:00,116.04,116.04,116.03,116.04,15585.0,104.4015,104.4015,104.3925,104.4015,15585.0
2021-03-10 10:45:00,116.04,116.04,116.03,116.04,10025.0,104.4015,104.4015,104.3925,104.4015,10025.0
2021-03-10 10:50:00,116.04,116.04,116.03,116.04,5798.0,104.4015,104.4015,104.3925,104.4015,5798.0
2021-03-10 10:55:00,116.03,116.06,116.03,116.06,10328.0,104.3925,104.4194,104.3925,104.4194,10328.0
2021-03-10 11:00:00,116.06,116.06,116.05,116.06,2350.0,104.4194,104.4194,104.4105,104.4194,2350.0
2021-03-10 11:05:00,116.05,116.05,116.03,116.05,10591.0,104.4105,104.4105,104.3925,104.4105,10591.0
2021-03-10 11:10:00,116.05,116.05,116.04,116.05,6633.0,104.4105,104.4105,104.4015,104.4105,6633.0
2021-03-10 11:15:00,116.06,116.08,116.05,116.08,5051.0,104.4194,104.4374,104.4105,104.4374,5051.0
2021-03-10 11:20:00,116.08,116.08,116.07,116.08,16284.0,104.4374,104.4374,104.4284,104.4374,16284.0
2021-03-10 11:25:00,116.09,116.09,116.08,116.09,6991.0,104.4464,104.4464,104.4374,104.4464,6991.0
2021-03-10 11:30:00,116.09,116.09,116.06,116.07,2661.0,104.4464,104.4464,104.4194,104.4284,2661.0
2021-03-10 11:35:00,116.08,116.09,116.07,116.08,5654.0,104.4374,104.4464,104.4284,104.4374,5654.0
2021-03-10 11:40:00,116.08,116.08,116.07,116.08,2121.0,104.4374,104.4374,104.4284,104.4374,2121.0
2021-03-10 11:45:00,116.07,116.08,116.07,116.08,3694.0,104.4284,104.4374,104.4284,104.4374,3694.0
2021-03-10 11:50:00,116.08,116.08,116.07,116.08,11924.0,104.4374,104.4374,104.4284,104.4374,11924.0
2021-03-10 11:55:00,116.08,116.08,116.07,116.08,5362.0,104.4374,104.4374,104.4284,104.4374,5362.0
2021-03-10 12:00:00,116.07,116.08,116.07,116.08,5103.0,104.4284,104.4374,104.4284,104.4374,5103.0
2021-03-10 12:05:00,116.07,116.08,116.07,116.08,3665.0,104.4284,104.4374,104.4284,104.4374,3665.0
2021-03-10 12:10:00,116.07,116.08,116.07,116.08,8681.0,104.4284,104.4374,104.4284,104.4374,8681.0
2021-03-10 12:15:00,116.07,116.08,116.07,116.07,3382.0,104.4284,104.4374,104.4284,104.4284,3382.0
2021-03-10 12:20:00,116.08,116.08,116.07,116.08,9385.0,104.4374,104.4374,104.4284,104.4374,9385.0
2021-03-10 12:25:00,116.08,116.08,116.07,116.08,5601.0,104.4374,104.4374,104.4284,104.4374,5601.0
2021-03-10 12:30:00,116.08,116.08,116.07,116.08,6638.0,104.4374,104.4374,104.4284,104.4374,6638.0
2021-03-10 12:35:00,116.08,116.08,116.07,116.08,9965.0,104.4374,104.4374,104.4284,104.4374,9965.0
2021-03-10 12:40:00,116.08,116.08,116.07,116.08,22861.0,104.4374,104.4374,104.4284,104.4374,22861.0
2021-03-10 12:45:00,116.08,116.11,116.07,116.1,9274.0,104.4374,104.4644,104.4284,104.4554,9274.0
2021-03-10 12:50:00,116.1,116.13,116.09,116.13,18910.0,104.4554,104.4824,104.4464,104.4824,18910.0
2021-03-10 12:55:00,116.12,116.13,116.12,116.13,4464.0,104.4734,104.4824,104.4734,104.4824,4464.0
2021-03-10 13:00:00,116.12,116.13,116.07,116.11,11733.0,104.4734,104.4824,104.4284,104.4644,11733.0
2021-03-10 13:05:00,116.11,116.13,116.1,116.12,4914.0,104.4644,104.4824,104.4554,104.4734,4914.0
2021-03-10 13:10:00,116.12,116.12,116.11,116.12,7762.0,104.4734,104.4734,104.4644,104.4734,7762.0
2021-03-10 13:15:00,116.12,116.12,116.11,116.12,3940.0,104.4734,104.4734,104.4644,104.4734,3940.0
2021-03-10 13:20:00,116.12,116.12,116.11,116.12,3267.0,104.4734,104.4734,104.4644,104.4734,3267.0
2021-03-10 13:25:00,116.12,116.12,116.11,116.12,6464.0,104.4734,104.4734,104.4644,104.4734,6464.0
2021-03-10 13:30:00,116.12,116.13,116.11,116.11,12143.0,104.4734,104.4824,104.4644,104.4644,12143.0
2021-03-10 13:35:00,116.12,116.13,116.11,116.13,6925.0,104.4734,104.4824,104.4644,104.4824,6925.0
2021-03-10 13:40:00,116.13,116.13,116.12,116.13,10850.0,104.4824,104.4824,104.4734,104.4824,10850.0
2021-03-10 13:45:00,116.13,116.13,116.12,116.13,3881.0,104.4824,104.4824,104.4734,104.4824,3881.0
2021-03-10 13:50:00,116.12,116.13,116.11,116.11,9563.0,104.4734,104.4824,104.4644,104.4644,9563.0
2021-03-10 13:55:00,116.11,116.12,116.11,116.12,6384.0,104.4644,104.4734,104.4644,104.4734,6384.0
2021-03-10 14:00:00,116.12,116.13,116.11,116.13,17086.0,104.4734,104.4824,104.4644,104.4824,17086.0
2021-03-10 14:05:00,116.13,116.13,116.12,116.12,11629.0,104.4824,104.4824,104.4734,104.4734,11629.0
2021-03-10 14:10:00,116.12,116.14,116.11,116.13,31573.0,104.4734,104.4914,104.4644,104.4824,31573.0
2021-03-10 14:15:00,116.13,116.14,116.12,116.14,7362.0,104.4824,104.4914,104.4734,104.4914,7362.0
2021-03-10 14:20:00,116.14,116.14,116.12,116.12,4399.0,104.4914,104.4914,104.4734,104.4734,4399.0
2021-03-10 14:25:00,116.13,116.14,116.12,116.14,4220.0,104.4824,104.4914,104.4734,104.4914,4220.0
2021-03-10 14:30:00,116.14,116.14,116.13,116.14,17285.0,104.4914,104.4914,104.4824,104.4914,17285.0
2021-03-10 14:35:00,116.14,116.14,116.11,116.12,5864.0,104.4914,104.4914,104.4644,104.4734,5864.0
2021-03-10 14:40:00,116.13,116.13,116.11,116.12,10781.0,104.4824,104.4824,104.4644,104.4734,10781.0
2021-03-10 14:45:00,116.12,116.13,116.11,116.13,5147.0,104.4734,104.4824,104.4644,104.4824,5147.0
2021-03-10 14:50:00,116.13,116.13,116.11,116.12,5739.0,104.4824,104.4824,104.4644,104.4734,5739.0
2021-03-10 14:55:00,116.12,116.13,116.11,116.13,7979.0,104.4734,104.4824,104.4644,104.4824,7979.0
2021-03-10 15:00:00,116.14,116.14,116.11,116.11,11364.0,104.4914,104.4914,104.4644,104.4644,11364.0
2021-03-10 15:05:00,116.12,116.13,116.11,116.13,6145.0,104.4734,104.4824,104.4644,104.4824,6145.0
2021-03-10 15:10:00,116.13,116.14,116.11,116.12,21625.0,104.4824,104.4914,104.4644,104.4734,21625.0
2021-03-10 15:15:00,116.13,116.14,116.12,116.13,90728.0,104.4824,104.4914,104.4734,104.4824,90728.0
2021-03-10 15:20:00,116.13,116.14,116.12,116.14,19164.0,104.4824,104.4914,104.4734,104.4914,19164.0
2021-03-10 15:25:00,116.13,116.14,116.12,116.13,8411.0,104.4824,104.4914,104.4734,104.4824,8411.0
2021-03-10 15:30:00,116.13,116.14,116.12,116.13,20740.0,104.4824,104.4914,104.4734,104.4824,20740.0
2021-03-10 15:35:00,116.13,116.13,116.12,116.13,12943.0,104.4824,104.4824,104.4734,104.4824,12943.0
2021-03-10 15:40:00,116.13,116.13,116.12,116.13,6212.0,104.4824,104.4824,104.4734,104.4824,6212.0
2021-03-10 15:45:00,116.13,116.15,116.12,116.15,42110.0,104.4824,104.5004,104.4734,104.5004,42110.0
2021-03-10 15:50:00,116.15,116.15,116.12,116.15,31119.0,104.5004,104.5004,104.4734,104.5004,31119.0
2021-03-10 15:55:00,116.15,116.16,116.11,116.11,36904.0,104.5004,104.5094,104.4644,104.4644,36904.0
2021-03-11 09:30:00,116.25,116.26,116.23,116.25,40546.0,104.5904,104.5994,104.5724,104.5904,40546.0
2021-03-11 09:35:00,116.25,116.25,116.22,116.23,41956.0,104.5904,104.5904,104.5634,104.5724,41956.0
2021-03-11 09:40:00,116.23,116.24,116.22,116.23,20694.0,104.5724,104.5814,104.5634,104.5724,20694.0
2021-03-11 09:45:00,116.22,116.22,116.18,116.21,38933.0,104.5634,104.5634,104.5274,104.5544,38933.0
2021-03-11 09:50:00,116.2,116.21,116.2,116.21,3575.0,104.5454,104.5544,104.5454,104.5544,3575.0
2021-03-11 09:55:00,116.21,116.21,116.2,116.2,5516.0,104.5544,104.5544,104.5454,104.5454,5516.0
2021-03-11 10:00:00,116.2,116.22,116.2,116.22,27431.0,104.5454,104.5634,104.5454,104.5634,27431.0
2021-03-11 10:05:00,116.22,116.26,116.21,116.26,46938.0,104.5634,104.5994,104.5544,104.5994,46938.0
2021-03-11 10:10:00,116.26,116.26,116.21,116.22,39171.0,104.5994,104.5994,104.5544,104.5634,39171.0
2021-03-11 10:15:00,116.23,116.23,116.19,116.22,5718.0,104.5724,104.5724,104.5364,104.5634,5718.0
2021-03-11 10:20:00,116.22,116.23,116.18,116.23,12382.0,104.5634,104.5724,104.5274,104.5724,12382.0
2021-03-11 10:25:00,116.23,116.23,116.22,116.23,4559.0,104.5724,104.5724,104.5634,104.5724,4559.0
2021-03-11 10:30:00,116.22,116.26,116.22,116.25,7268.0,104.5634,104.5994,104.5634,104.5904,7268.0
2021-03-11 10:35:00,116.26,116.26,116.25,116.26,8513.0,104.5994,104.5994,104.5904,104.5994,8513.0
2021-03-11 10:40:00,116.25,116.27,116.25,116.27,8131.0,104.5904,104.6084,104.5904,104.6084,8131.0
2021-03-11 10:45:00,116.26,116.27,116.26,116.26,13583.0,104.5994,104.6084,104.5994,104.5994,13583.0
2021-03-11 10:50:00,116.27,116.28,116.26,116.27,54267.0,104.6084,104.6174,104.5994,104.6084,54267.0
2021-03-11 10:55:00,116.27,116.28,116.27,116.27,11626.0,104.6084,104.6174,104.6084,104.6084,11626.0
2021-03-11 11:00:00,116.27,116.28,116.27,116.28,7920.0,104.6084,104.6174,104.6084,104.6174,7920.0
2021-03-11 11:05:00,116.28,116.28,116.27,116.28,8422.0,104.6174,104.6174,104.6084,104.6174,8422.0
2021-03-11 11:10:00,116.28,116.28,116.27,116.27,19937.0,104.6174,104.6174,104.6084,104.6084,19937.0
2021-03-11 11:15:00,116.27,116.28,116.27,116.27,5809.0,104.6084,104.6174,104.6084,104.6084,5809.0
2021-03-11 11:20:00,116.27,116.28,116.27,116.27,5435.0,104.6084,104.6174,104.6084,104.6084,5435.0
2021-03-11 11:25:00,116.28,116.28,116.27,116.28,11103.0,104.6174,104.6174,104.6084,104.6174,11103.0
2021-03-11 11:30:00,116.28,116.28,116.27,116.28,5665.0,104.6174,104.6174,104.6084,104.6174,5665.0
2021-03-11 11:35:00,116.28,116.28,116.27,116.28,6372.0,104.6174,104.6174,104.6084,104.6174,6372.0
2021-03-11 11:40:00,116.28,116.28,116.27,116.28,3239.0,104.6174,104.6174,104.6084,104.6174,3239.0
2021-03-11 11:45:00,116.28,116.28,116.27,116.28,3237.0,104.6174,104.6174,104.6084,104.6174,3237.0
2021-03-11 11:50:00,116.28,116.28,116.27,116.28,4864.0,104.6174,104.6174,104.6084,104.6174,4864.0
2021-03-11 11:55:00,116.28,116.28,116.27,116.27,6757.0,104.6174,104.6174,104.6084,104.6084,6757.0
2021-03-11 12:00:00,116.28,116.28,116.27,116.28,10368.0,104.6174,104.6174,104.6084,104.6174,10368.0
2021-03-11 12:05:00,116.28,116.28,116.27,116.28,6890.0,104.6174,104.6174,104.6084,104.6174,6890.0
2021-03-11 12:10:00,116.28,116.28,116.27,116.27,3498.0,104.6174,104.6174,104.6084,104.6084,3498.0
2021-03-11 12:15:00,116.28,116.28,116.27,116.27,4795.0,104.6174,104.6174,104.6084,104.6084,4795.0
2021-03-11 12:20:00,116.28,116.3,116.27,116.29,140006.0,104.6174,104.6354,104.6084,104.6264,140006.0
2021-03-11 12:25:00,116.29,116.3,116.28,116.3,13021.0,104.6264,104.6354,104.6174,104.6354,13021.0
2021-03-11 12:30:00,116.3,116.3,116.29,116.3,24094.0,104.6354,104.6354,104.6264,104.6354,24094.0
2021-03-11 12:35:00,116.3,116.3,116.29,116.29,3912.0,104.6354,104.6354,104.6264,104.6264,3912.0
2021-03-11 12:40:00,116.3,116.3,116.26,116.27,10095.0,104.6354,104.6354,104.5994,104.6084,10095.0
2021-03-11 12:45:00,116.27,116.27,116.26,116.27,13404.0,104.6084,104.6084,104.5994,104.6084,13404.0
2021-03-11 12:50:00,116.27,116.3,116.27,116.29,16489.0,104.6084,104.6354,104.6084,104.6264,16489.0
2021-03-11 12:55:00,116.3,116.3,116.29,116.3,1726.0,104.6354,104.6354,104.6264,104.6354,1726.0
2021-03-11 13:00:00,116.29,116.31,116.29,116.31,175609.0,104.6264,104.6444,104.6264,104.6444,175609.0
2021-03-11 13:05:00,116.31,116.31,116.3,116.31,19712.0,104.6444,104.6444,104.6354,104.6444,19712.0
2021-03-11 13:10:00,116.31,116.31,116.26,116.28,4706.0,104.6444,104.6444,104.5994,104.6174,4706.0
2021-03-11 13:15:00,116.27,116.28,116.26,116.26,7008.0,104.6084,104.6174,104.5994,104.5994,7008.0
2021-03-11 13:20:00,116.26,116.27,116.25,116.26,8681.0,104.5994,104.6084,104.5904,104.5994,8681.0
2021-03-11 13:25:00,116.25,116.26,116.23,116.24,4433.0,104.5904,104.5994,104.5724,104.5814,4433.0
2021-03-11 13:30:00,116.24,116.24,116.21,116.23,22548.0,104.5814,104.5814,104.5544,104.5724,22548.0
2021-03-11 13:35:00,116.22,116.23,116.21,116.23,20757.0,104.5634,104.5724,104.5544,104.5724,20757.0
2021-03-11 13:40:00,116.23,116.28,116.22,116.25,146411.0,104.5724,104.6174,104.5634,104.5904,146411.0
2021-03-11 13:45:00,116.24,116.25,116.24,116.25,2447.0,104.5814,104.5904,104.5814,104.5904,2447.0
2021-03-11 13:50:00,116.25,116.25,116.24,116.25,3802.0,104.5904,104.5904,104.5814,104.5904,3802.0
2021-03-11 13:55:00,116.25,116.25,116.24,116.25,5550.0,104.5904,104.5904,104.5814,104.5904,5550.0
2021-03-11 14:00:00,116.25,116.25,116.24,116.25,9263.0,104.5904,104.5904,104.5814,104.5904,9263.0
2021-03-11 14:05:00,116.24,116.25,116.24,116.24,12982.0,104.5814,104.5904,104.5814,104.5814,12982.0
2021-03-11 14:10:00,116.25,116.25,116.24,116.25,7235.0,104.5904,104.5904,104.5814,104.5904,7235.0
2021-03-11 14:15:00,116.25,116.25,116.24,116.25,3417.0,104.5904,104.5904,104.5814,104.5904,3417.0
2021-03-11 14:20:00,116.25,116.25,116.24,116.25,5267.0,104.5904,104.5904,104.5814,104.5904,5267.0
2021-03-11 14:25:00,116.25,116.25,116.24,116.25,3161.0,104.5904,104.5904,104.5814,104.5904,3161.0
2021-03-11 14:30:00,116.25,116.25,116.24,116.25,7175.0,104.5904,104.5904,104.5814,104.5904,7175.0
2021-03-11 14:35:00,116.25,116.26,116.24,116.26,11909.0,104.5904,104.5994,104.5814,104.5994,11909.0
2021-03-11 14:40:00,116.26,116.27,116.25,116.26,8695.0,104.5994,104.6084,104.5904,104.5994,8695.0
2021-03-11 14:45:00,116.27,116.28,116.26,116.28,178289.0,104.6084,104.6174,104.5994,104.6174,178289.0
2021-03-11 14:50:00,116.27,116.28,116.27,116.27,12687.0,104.6084,104.6174,104.6084,104.6084,12687.0
2021-03-11 14:55:00,116.26,116.28,116.25,116.28,11104.0,104.5994,104.6174,104.5904,104.6174,11104.0
2021-03-11 15:00:00,116.28,116.28,116.27,116.28,4817.0,104.6174,104.6174,104.6084,104.6174,4817.0
2021-03-11 15:05:00,116.28,116.28,116.27,116.28,6842.0,104.6174,104.6174,104.6084,104.6174,6842.0
2021-03-11 15:10:00,116.28,116.28,116.25,116.25,7064.0,104.6174,104.6174,104.5904,104.5904,7064.0
2021-03-11 15:15:00,116.26,116.28,116.25,116.28,14345.0,104.5994,104.6174,104.5904,104.6174,14345.0
2021-03-11 15:20:00,116.28,116.31,116.27,116.28,179020.0,104.6174,104.6444,104.6084,104.6174,179020.0
2021-03-11 15:25:00,116.28,116.28,116.27,116.27,5783.0,104.6174,104.6174,104.6084,104.6084,5783.0
2021-03-11 15:30:00,116.28,116.28,116.25,116.27,16029.0,104.6174,104.6174,104.5904,104.6084,16029.0
2021-03-11 15:35:00,116.28,116.28,116.27,116.28,17073.0,104.6174,104.6174,104.6084,104.6174,17073.0
2021-03-11 15:40:00,116.28,116.3,116.26,116.26,194340.0,104.6174,104.6354,104.5994,104.5994,194340.0
2021-03-11 15:45:00,116.26,116.28,116.26,116.27,23574.0,104.5994,104.6174,104.5994,104.6084,23574.0
2021-03-11 15:50:00,116.28,116.28,116.25,116.25,97642.0,104.6174,104.6174,104.5904,104.5904,97642.0
2021-03-11 15:55:00,116.25,116.27,116.22,116.23,50426.0,104.5904,104.6084,104.5634,104.5724,50426.0
2021-03-12 09:30:00,116.07,116.12,116.05,116.06,28128.0,104.4284,104.4734,104.4105,104.4194,28128.0
2021-03-12 09:35:00,116.06,116.07,116.01,116.03,67813.0,104.4194,104.4284,104.3745,104.3925,67813.0
2021-03-12 09:40:00,116.03,116.06,115.99,116.0,22902.0,104.3925,104.4194,104.3565,104.3655,22902.0
2021-03-12 09:45:00,116.0,116.01,115.98,116.0,44079.0,104.3655,104.3745,104.3475,104.3655,44079.0
2021-03-12 09:50:00,116.0,116.05,115.99,116.0,53728.0,104.3655,104.4105,104.3565,104.3655,53728.0
2021-03-12 09:55:00,116.0,116.0,115.93,115.93,51694.0,104.3655,104.3655,104.3025,104.3025,51694.0
2021-03-12 10:00:00,115.92,115.94,115.92,115.93,53811.0,104.2935,104.3115,104.2935,104.3025,53811.0
2021-03-12 10:05:00,115.93,115.97,115.92,115.94,36977.0,104.3025,104.3385,104.2935,104.3115,36977.0
2021-03-12 10:10:00,115.94,115.94,115.92,115.93,28293.0,104.3115,104.3115,104.2935,104.3025,28293.0
2021-03-12 10:15:00,115.94,115.94,115.92,115.93,22613.0,104.3115,104.3115,104.2935,104.3025,22613.0
2021-03-12 10:20:00,115.93,115.93,115.86,115.87,36777.0,104.3025,104.3025,104.2395,104.2485,36777.0
2021-03-12 10:25:00,115.86,115.88,115.85,115.87,31179.0,104.2395,104.2575,104.2305,104.2485,31179.0
2021-03-12 10:30:00,115.87,115.88,115.87,115.87,11598.0,104.2485,104.2575,104.2485,104.2485,11598.0
2021-03-12 10:35:00,115.87,115.88,115.87,115.87,7629.0,104.2485,104.2575,104.2485,104.2485,7629.0
2021-03-12 10:40:00,115.87,115.89,115.87,115.88,30914.0,104.2485,104.2665,104.2485,104.2575,30914.0
2021-03-12 10:45:00,115.88,115.88,115.8,115.82,55338.0,104.2575,104.2575,104.1855,104.2035,55338.0
2021-03-12 10:50:00,115.82,115.82,115.73,115.75,86770.0,104.2035,104.2035,104.1225,104.1405,86770.0
2021-03-12 10:55:00,115.73,115.76,115.73,115.76,42989.0,104.1225,104.1495,104.1225,104.1495,42989.0
2021-03-12 11:00:00,115.76,115.76,115.73,115.74,43427.0,104.1495,104.1495,104.1225,104.1315,43427.0
2021-03-12 11:05:00,115.74,115.74,115.69,115.71,45387.0,104.1315,104.1315,104.0866,104.1046,45387.0
2021-03-12 11:10:00,115.72,115.75,115.69,115.69,52198.0,104.1135,104.1405,104.0866,104.0866,52198.0
2021-03-12 11:15:00,115.69,115.74,115.69,115.69,69378.0,104.0866,104.1315,104.0866,104.0866,69378.0
2021-03-12 11:20:00,115.7,115.74,115.7,115.73,39504.0,104.0956,104.1315,104.0956,104.1225,39504.0
2021-03-12 11:25:00,115.72,115.73,115.66,115.73,56643.0,104.1135,104.1225,104.0596,104.1225,56643.0
2021-03-12 11:30:00,115.73,115.75,115.72,115.73,84221.0,104.1225,104.1405,104.1135,104.1225,84221.0
2021-03-12 11:35:00,115.72,115.73,115.68,115.69,53803.0,104.1135,104.1225,104.0776,104.0866,53803.0
2021-03-12 11:40:00,115.7,115.76,115.7,115.73,45776.0,104.0956,104.1495,104.0956,104.1225,45776.0
2021-03-12 11:45:00,115.74,115.74,115.7,115.72,48396.0,104.1315,104.1315,104.0956,104.1135,48396.0
2021-03-12 11:50:00,115.72,115.75,115.72,115.75,20645.0,104.1135,104.1405,104.1135,104.1405,20645.0
2021-03-12 11:55:00,115.76,115.78,115.75,115.77,28010.0,104.1495,104.1675,104.1405,104.1585,28010.0
2021-03-12 12:00:00,115.76,115.77,115.74,115.75,37974.0,104.1495,104.1585,104.1315,104.1405,37974.0
2021-03-12 12:05:00,115.75,115.75,115.73,115.73,23243.0,104.1405,104.1405,104.1225,104.1225,23243.0
2021-03-12 12:10:00,115.73,115.75,115.71,115.73,60078.0,104.1225,104.1405,104.1046,104.1225,60078.0
2021-03-12 12:15:00,115.74,115.76,115.74,115.75,7750.0,104.1315,104.1495,104.1315,104.1405,7750.0
2021-03-12 12:20:00,115.75,115.76,115.72,115.73,37127.0,104.1405,104.1495,104.1135,104.1225,37127.0
2021-03-12 12:25:00,115.73,115.75,115.72,115.74,30441.0,104.1225,104.1405,104.1135,104.1315,30441.0
2021-03-12 12:30:00,115.75,115.76,115.75,115.76,12497.0,104.1405,104.1495,104.1405,104.1495,12497.0
2021-03-12 12:35:00,115.76,115.77,115.75,115.77,4329.0,104.1495,104.1585,104.1405,104.1585,4329.0
2021-03-12 12:40:00,115.77,115.77,115.76,115.77,6135.0,104.1585,104.1585,104.1495,104.1585,6135.0
2021-03-12 12:45:00,115.77,115.8,115.76,115.79,8873.0,104.1585,104.1855,104.1495,104.1765,8873.0
2021-03-12 12:50:00,115.8,115.83,115.79,115.82,23008.0,104.1855,104.2125,104.1765,104.2035,23008.0
2021-03-12 12:55:00,115.83,115.84,115.78,115.79,17149.0,104.2125,104.2215,104.1675,104.1765,17149.0
2021-03-12 13:00:00,115.79,115.81,115.78,115.8,22006.0,104.1765,104.1945,104.1675,104.1855,22006.0
2021-03-12 13:05:00,115.8,115.84,115.8,115.84,4344.0,104.1855,104.2215,104.1855,104.2215,4344.0
2021-03-12 13:10:00,115.84,115.87,115.83,115.85,3740.0,104.2215,104.2485,104.2125,104.2305,3740.0
2021-03-12 13:15:00,115.86,115.87,115.85,115.87,13476.0,104.2395,104.2485,104.2305,104.2485,13476.0
2021-03-12 13:20:00,115.87,115.88,115.86,115.88,5043.0,104.2485,104.2575,104.2395,104.2575,5043.0
2021-03-12 13:25:00,115.89,115.94,115.88,115.94,16988.0,104.2665,104.3115,104.2575,104.3115,16988.0
2021-03-12 13:30:00,115.93,115.94,115.93,115.94,3187.0,104.3025,104.3115,104.3025,104.3115,3187.0
2021-03-12 13:35:00,115.94,115.94,115.93,115.94,6128.0,104.3115,104.3115,104.3025,104.3115,6128.0
2021-03-12 13:40:00,115.95,115.96,115.94,115.96,21674.0,104.3205,104.3295,104.3115,104.3295,21674.0
2021-03-12 13:45:00,115.96,115.96,115.95,115.96,14688.0,104.3295,104.3295,104.3205,104.3295,14688.0
2021-03-12 13:50:00,115.96,115.96,115.91,115.91,12903.0,104.3295,104.3295,104.2845,104.2845,12903.0
2021-03-12 13:55:00,115.91,115.93,115.91,115.93,4270.0,104.2845,104.3025,104.2845,104.3025,4270.0
2021-03-12 14:00:00,115.92,115.93,115.92,115.93,7730.0,104.2935,104.3025,104.2935,104.3025,7730.0
2021-03-12 14:05:00,115.93,115.93,115.92,115.93,4346.0,104.3025,104.3025,104.2935,104.3025,4346.0
2021-03-12 14:10:00,115.93,115.94,115.93,115.94,26237.0,104.3025,104.3115,104.3025,104.3115,26237.0
2021-03-12 14:15:00,115.94,115.94,115.93,115.94,4472.0,104.3115,104.3115,104.3025,104.3115,4472.0
2021-03-12 14:20:00,115.94,115.94,115.9,115.91,11867.0,104.3115,104.3115,104.2755,104.2845,11867.0
2021-03-12 14:25:00,115.91,115.91,115.9,115.91,8768.0,104.2845,104.2845,104.2755,104.2845,8768.0
2021-03-12 14:30:00,115.9,115.91,115.9,115.91,6838.0,104.2755,104.2845,104.2755,104.2845,6838.0
2021-03-12 14:35:00,115.91,115.91,115.9,115.91,4043.0,104.2845,104.2845,104.2755,104.2845,4043.0
2021-03-12 14:40:00,115.91,115.92,115.91,115.91,11984.0,104.2845,104.2935,104.2845,104.2845,11984.0
2021-03-12 14:45:00,115.91,115.92,115.9,115.91,7901.0,104.2845,104.2935,104.2755,104.2845,7901.0
2021-03-12 14:50:00,115.91,115.92,115.9,115.91,5460.0,104.2845,104.2935,104.2755,104.2845,5460.0
2021-03-12 14:55:00,115.92,115.92,115.9,115.9,1898.0,104.2935,104.2935,104.2755,104.2755,1898.0
2021-03-12 15:00:00,115.91,115.91,115.88,115.9,15337.0,104.2845,104.2845,104.2575,104.2755,15337.0
2021-03-12 15:05:00,115.9,115.93,115.9,115.92,11629.0,104.2755,104.3025,104.2755,104.2935,11629.0
2021-03-12 15:10:00,115.92,115.93,115.9,115.91,11142.0,104.2935,104.3025,104.2755,104.2845,11142.0
2021-03-12 15:15:00,115.91,115.91,115.9,115.91,4593.0,104.2845,104.2845,104.2755,104.2845,4593.0
2021-03-12 15:20:00,115.91,115.91,115.9,115.91,2123.0,104.2845,104.2845,104.2755,104.2845,2123.0
2021-03-12 15:25:00,115.91,115.91,115.9,115.9,10487.0,104.2845,104.2845,104.2755,104.2755,10487.0
2021-03-12 15:30:00,115.91,115.91,115.9,115.91,9606.0,104.2845,104.2845,104.2755,104.2845,9606.0
2021-03-12 15:35:00,115.91,115.92,115.9,115.91,59244.0,104.2845,104.2935,104.2755,104.2845,59244.0
2021-03-12 15:40:00,115.91,115.91,115.88,115.9,30126.0,104.2845,104.2845,104.2575,104.2755,30126.0
2021-03-12 15:45:00,115.9,115.9,115.89,115.9,6740.0,104.2755,104.2755,104.2665,104.2755,6740.0
2021-03-12 15:50:00,115.9,115.9,115.88,115.89,15419.0,104.2755,104.2755,104.2575,104.2665,15419.0
2021-03-12 15:55:00,115.89,115.89,115.8,115.82,64601.0,104.2665,104.2665,104.1855,104.2035,64601.0
2021-03-15 09:30:00,115.99,116.06,115.99,116.05,44849.0,104.3565,104.4194,104.3565,104.4105,44849.0
2021-03-15 09:35:00,116.06,116.09,116.06,116.08,2395.0,104.4194,104.4464,104.4194,104.4374,2395.0
2021-03-15 09:40:00,116.09,116.11,116.09,116.1,10646.0,104.4464,104.4644,104.4464,104.4554,10646.0
2021-03-15 09:45:00,116.11,116.11,116.1,116.1,4282.0,104.4644,104.4644,104.4554,104.4554,4282.0
2021-03-15 09:50:00,116.11,116.11,116.1,116.1,1421.0,104.4644,104.4644,104.4554,104.4554,1421.0
2021-03-15 09:55:00,116.11,116.12,116.1,116.12,16962.0,104.4644,104.4734,104.4554,104.4734,16962.0
2021-03-15 10:00:00,116.11,116.13,116.11,116.12,20207.0,104.4644,104.4824,104.4644,104.4734,20207.0
2021-03-15 10:05:00,116.13,116.15,116.1,116.1,21887.0,104.4824,104.5004,104.4554,104.4554,21887.0
2021-03-15 10:10:00,116.11,116.13,116.1,116.12,45279.0,104.4644,104.4824,104.4554,104.4734,45279.0
2021-03-15 10:15:00,116.12,116.12,116.08,116.08,7039.0,104.4734,104.4734,104.4374,104.4374,7039.0
2021-03-15 10:20:00,116.09,116.09,116.04,116.04,9713.0,104.4464,104.4464,104.4015,104.4015,9713.0
2021-03-15 10:25:00,116.05,116.07,116.05,116.07,2731.0,104.4105,104.4284,104.4105,104.4284,2731.0
2021-03-15 10:30:00,116.07,116.07,116.06,116.07,4269.0,104.4284,104.4284,104.4194,104.4284,4269.0
2021-03-15 10:35:00,116.06,116.07,116.04,116.05,10373.0,104.4194,104.4284,104.4015,104.4105,10373.0
2021-03-15 10:40:00,116.05,116.05,116.04,116.05,2694.0,104.4105,104.4105,104.4015,104.4105,2694.0
2021-03-15 10:45:00,116.04,116.05,116.03,116.04,9001.0,104.4015,104.4105,104.3925,104.4015,9001.0
2021-03-15 10:50:00,116.03,116.04,116.03,116.04,38271.0,104.3925,104.4015,104.3925,104.4015,38271.0
2021-03-15 10:55:00,116.04,116.04,116.01,116.01,9680.0,104.4015,104.4015,104.3745,104.3745,9680.0
2021-03-15 11:00:00,116.02,116.04,116.01,116.04,6413.0,104.3835,104.4015,104.3745,104.4015,6413.0
2021-03-15 11:05:00,116.05,116.05,116.04,116.05,4121.0,104.4105,104.4105,104.4015,104.4105,4121.0
2021-03-15 11:10:00,116.05,116.08,116.04,116.07,16160.0,104.4105,104.4374,104.4015,104.4284,16160.0
2021-03-15 11:15:00,116.08,116.08,116.06,116.07,10031.0,104.4374,104.4374,104.4194,104.4284,10031.0
2021-03-15 11:20:00,116.07,116.07,116.04,116.06,3971.0,104.4284,104.4284,104.4015,104.4194,3971.0
2021-03-15 11:25:00,116.06,116.07,116.05,116.07,5786.0,104.4194,104.4284,104.4105,104.4284,5786.0
2021-03-15 11:30:00,116.07,116.08,116.06,116.08,5617.0,104.4284,104.4374,104.4194,104.4374,5617.0
2021-03-15 11:35:00,116.09,116.1,116.08,116.09,9611.0,104.4464,104.4554,104.4374,104.4464,9611.0
2021-03-15 11:40:00,116.09,116.1,116.09,116.09,3770.0,104.4464,104.4554,104.4464,104.4464,3770.0
2021-03-15 11:45:00,116.09,116.1,116.08,116.09,11197.0,104.4464,104.4554,104.4374,104.4464,11197.0
2021-03-15 11:50:00,116.09,116.1,116.08,116.08,9383.0,104.4464,104.4554,104.4374,104.4374,9383.0
2021-03-15 11:55:00,116.09,116.09,116.05,116.06,10211.0,104.4464,104.4464,104.4105,104.4194,10211.0
2021-03-15 12:00:00,116.06,116.07,116.06,116.07,2669.0,104.4194,104.4284,104.4194,104.4284,2669.0
2021-03-15 12:05:00,116.09,116.09,116.07,116.07,1966.0,104.4464,104.4464,104.4284,104.4284,1966.0
2021-03-15 12:10:00,116.06,116.07,116.05,116.06,8442.0,104.4194,104.4284,104.4105,104.4194,8442.0
2021-03-15 12:15:00,116.06,116.07,116.06,116.07,3020.0,104.4194,104.4284,104.4194,104.4284,3020.0
2021-03-15 12:20:00,116.06,116.06,116.05,116.06,12150.0,104.4194,104.4194,104.4105,104.4194,12150.0
2021-03-15 12:25:00,116.07,116.08,116.06,116.08,5827.0,104.4284,104.4374,104.4194,104.4374,5827.0
2021-03-15 12:30:00,116.08,116.1,116.07,116.09,14314.0,104.4374,104.4554,104.4284,104.4464,14314.0
2021-03-15 12:35:00,116.09,116.1,116.06,116.07,2473.0,104.4464,104.4554,104.4194,104.4284,2473.0
2021-03-15 12:40:00,116.06,116.07,116.05,116.07,1831.0,104.4194,104.4284,104.4105,104.4284,1831.0
2021-03-15 12:45:00,116.07,116.07,116.05,116.05,1219.0,104.4284,104.4284,104.4105,104.4105,1219.0
2021-03-15 12:50:00,116.05,116.06,116.04,116.05,4175.0,104.4105,104.4194,104.4015,104.4105,4175.0
2021-03-15 12:55:00,116.05,116.06,116.04,116.05,3263.0,104.4105,104.4194,104.4015,104.4105,3263.0
2021-03-15 13:00:00,116.06,116.07,116.05,116.07,5373.0,104.4194,104.4284,104.4105,104.4284,5373.0
2021-03-15 13:05:00,116.07,116.07,116.06,116.07,1835.0,104.4284,104.4284,104.4194,104.4284,1835.0
2021-03-15 13:10:00,116.07,116.07,116.05,116.06,7352.0,104.4284,104.4284,104.4105,104.4194,7352.0
2021-03-15 13:15:00,116.06,116.07,116.04,116.07,7945.0,104.4194,104.4284,104.4015,104.4284,7945.0
2021-03-15 13:20:00,116.07,116.08,116.06,116.08,7360.0,104.4284,104.4374,104.4194,104.4374,7360.0
2021-03-15 13:25:00,116.07,116.08,116.06,116.07,5163.0,104.4284,104.4374,104.4194,104.4284,5163.0
2021-03-15 13:30:00,116.07,116.1,116.07,116.09,145159.0,104.4284,104.4554,104.4284,104.4464,145159.0
2021-03-15 13:35:00,116.09,116.13,116.09,116.11,18182.0,104.4464,104.4824,104.4464,104.4644,18182.0
2021-03-15 13:40:00,116.11,116.15,116.11,116.14,8819.0,104.4644,104.5004,104.4644,104.4914,8819.0
2021-03-15 13:45:00,116.14,116.15,116.13,116.14,5406.0,104.4914,104.5004,104.4824,104.4914,5406.0
2021-03-15 13:50:00,116.14,116.15,116.13,116.14,6564.0,104.4914,104.5004,104.4824,104.4914,6564.0
2021-03-15 13:55:00,116.15,116.16,116.14,116.15,26307.0,104.5004,104.5094,104.4914,104.5004,26307.0
2021-03-15 14:00:00,116.16,116.16,116.15,116.15,5335.0,104.5094,104.5094,104.5004,104.5004,5335.0
2021-03-15 14:05:00,116.15,116.17,116.15,116.17,17855.0,104.5004,104.5184,104.5004,104.5184,17855.0
2021-03-15 14:10:00,116.16,116.17,116.15,116.15,22385.0,104.5094,104.5184,104.5004,104.5004,22385.0
2021-03-15 14:15:00,116.16,116.18,116.16,116.17,5492.0,104.5094,104.5274,104.5094,104.5184,5492.0
2021-03-15 14:20:00,116.17,116.19,116.17,116.19,18603.0,104.5184,104.5364,104.5184,104.5364,18603.0
2021-03-15 14:25:00,116.2,116.21,116.18,116.2,18793.0,104.5454,104.5544,104.5274,104.5454,18793.0
2021-03-15 14:30:00,116.19,116.2,116.19,116.19,4838.0,104.5364,104.5454,104.5364,104.5364,4838.0
2021-03-15 14:35:00,116.2,116.2,116.16,116.2,11557.0,104.5454,104.5454,104.5094,104.5454,11557.0
2021-03-15 14:40:00,116.2,116.2,116.19,116.2,4355.0,104.5454,104.5454,104.5364,104.5454,4355.0
2021-03-15 14:45:00,116.21,116.21,116.2,116.2,5364.0,104.5544,104.5544,104.5454,104.5454,5364.0
2021-03-15 14:50:00,116.2,116.21,116.19,116.2,7288.0,104.5454,104.5544,104.5364,104.5454,7288.0
2021-03-15 14:55:00,116.2,116.21,116.19,116.2,6639.0,104.5454,104.5544,104.5364,104.5454,6639.0
2021-03-15 15:00:00,116.2,116.2,116.19,116.2,23102.0,104.5454,104.5454,104.5364,104.5454,23102.0
2021-03-15 15:05:00,116.2,116.22,116.19,116.21,10414.0,104.5454,104.5634,104.5364,104.5544,10414.0
2021-03-15 15:10:00,116.21,116.22,116.21,116.22,4538.0,104.5544,104.5634,104.5544,104.5634,4538.0
2021-03-15 15:15:00,116.22,116.23,116.21,116.22,164149.0,104.5634,104.5724,104.5544,104.5634,164149.0
2021-03-15 15:20:00,116.22,116.23,116.21,116.21,23820.0,104.5634,104.5724,104.5544,104.5544,23820.0
2021-03-15 15:25:00,116.21,116.22,116.2,116.21,5000.0,104.5544,104.5634,104.5454,104.5544,5000.0
2021-03-15 15:30:00,116.2,116.22,116.19,116.22,26400.0,104.5454,104.5634,104.5364,104.5634,26400.0
2021-03-15 15:35:00,116.22,116.22,116.21,116.22,14178.0,104.5634,104.5634,104.5544,104.5634,14178.0
2021-03-15 15:40:00,116.22,116.22,116.21,116.22,3983.0,104.5634,104.5634,104.5544,104.5634,3983.0
2021-03-15 15:45:00,116.21,116.23,116.21,116.23,20514.0,104.5544,104.5724,104.5544,104.5724,20514.0
2021-03-15 15:50:00,116.23,116.23,116.18,116.18,9076.0,104.5724,104.5724,104.5274,104.5274,9076.0
2021-03-15 15:55:00,116.18,116.18,116.15,116.16,31865.0,104.5274,104.5274,104.5004,104.5094,31865.0
2021-03-16 09:30:00,116.25,116.26,116.21,116.23,11836.0,104.5904,104.5994,104.5544,104.5724,11836.0
2021-03-16 09:35:00,116.23,116.24,116.2,116.2,1470.0,104.5724,104.5814,104.5454,104.5454,1470.0
2021-03-16 09:40:00,116.2,116.21,116.19,116.2,8521.0,104.5454,104.5544,104.5364,104.5454,8521.0
2021-03-16 09:45:00,116.19,116.2,116.19,116.2,446.0,104.5364,104.5454,104.5364,104.5454,446.0
2021-03-16 09:50:00,116.19,116.2,116.17,116.2,27848.0,104.5364,104.5454,104.5184,104.5454,27848.0
2021-03-16 09:55:00,116.23,116.24,116.22,116.23,1338.0,104.5724,104.5814,104.5634,104.5724,1338.0
2021-03-16 10:00:00,116.22,116.25,116.2,116.25,13500.0,104.5634,104.5904,104.5454,104.5904,13500.0
2021-03-16 10:05:00,116.25,116.25,116.24,116.25,2580.0,104.5904,104.5904,104.5814,104.5904,2580.0
2021-03-16 10:10:00,116.25,116.26,116.24,116.25,32291.0,104.5904,104.5994,104.5814,104.5904,32291.0
2021-03-16 10:15:00,116.25,116.26,116.25,116.26,2180.0,104.5904,104.5994,104.5904,104.5994,2180.0
2021-03-16 10:20:00,116.26,116.26,116.25,116.25,2046.0,104.5994,104.5994,104.5904,104.5904,2046.0
2021-03-16 10:25:00,116.26,116.27,116.25,116.26,2830.0,104.5994,104.6084,104.5904,104.5994,2830.0
2021-03-16 10:30:00,116.26,116.28,116.26,116.26,6387.0,104.5994,104.6174,104.5994,104.5994,6387.0
2021-03-16 10:35:00,116.26,116.28,116.26,116.27,4436.0,104.5994,104.6174,104.5994,104.6084,4436.0
2021-03-16 10:40:00,116.27,116.28,116.27,116.27,5388.0,104.6084,104.6174,104.6084,104.6084,5388.0
2021-03-16 10:45:00,116.28,116.28,116.27,116.28,9819.0,104.6174,104.6174,104.6084,104.6174,9819.0
2021-03-16 10:50:00,116.28,116.28,116.27,116.28,6543.0,104.6174,104.6174,104.6084,104.6174,6543.0
2021-03-16 10:55:00,116.28,116.28,116.27,116.28,148692.0,104.6174,104.6174,104.6084,104.6174,148692.0
2021-03-16 11:00:00,116.28,116.28,116.25,116.25,3199.0,104.6174,104.6174,104.5904,104.5904,3199.0
2021-03-16 11:05:00,116.25,116.25,116.24,116.24,6018.0,104.5904,104.5904,104.5814,104.5814,6018.0
2021-03-16 11:10:00,116.25,116.27,116.25,116.26,18478.0,104.5904,104.6084,104.5904,104.5994,18478.0
2021-03-16 11:15:00,116.27,116.27,116.26,116.26,7779.0,104.6084,104.6084,104.5994,104.5994,7779.0
2021-03-16 11:20:00,116.27,116.27,116.26,116.27,6317.0,104.6084,104.6084,104.5994,104.6084,6317.0
2021-03-16 11:25:00,116.27,116.27,116.26,116.27,952.0,104.6084,104.6084,104.5994,104.6084,952.0
2021-03-16 11:30:00,116.27,116.27,116.26,116.27,4016.0,104.6084,104.6084,104.5994,104.6084,4016.0
2021-03-16 11:35:00,116.27,116.27,116.25,116.25,3857.0,104.6084,104.6084,104.5904,104.5904,3857.0
2021-03-16 11:40:00,116.26,116.27,116.25,116.27,6558.0,104.5994,104.6084,104.5904,104.6084,6558.0
2021-03-16 11:45:00,116.26,116.27,116.26,116.26,3275.0,104.5994,104.6084,104.5994,104.5994,3275.0
2021-03-16 11:50:00,116.26,116.27,116.26,116.26,4770.0,104.5994,104.6084,104.5994,104.5994,4770.0
2021-03-16 11:55:00,116.26,116.26,116.24,116.26,4639.0,104.5994,104.5994,104.5814,104.5994,4639.0
2021-03-16 12:00:00,116.26,116.26,116.25,116.26,11654.0,104.5994,104.5994,104.5904,104.5994,11654.0
2021-03-16 12:05:00,116.26,116.26,116.25,116.26,3413.0,104.5994,104.5994,104.5904,104.5994,3413.0
2021-03-16 12:10:00,116.26,116.26,116.25,116.26,2354.0,104.5994,104.5994,104.5904,104.5994,2354.0
2021-03-16 12:15:00,116.25,116.26,116.25,116.25,1235.0,104.5904,104.5994,104.5904,104.5904,1235.0
2021-03-16 12:20:00,116.26,116.26,116.25,116.26,2405.0,104.5994,104.5994,104.5904,104.5994,2405.0
2021-03-16 12:25:00,116.26,116.26,116.22,116.23,7960.0,104.5994,104.5994,104.5634,104.5724,7960.0
2021-03-16 12:30:00,116.23,116.23,116.2,116.21,30350.0,104.5724,104.5724,104.5454,104.5544,30350.0
2021-03-16 12:35:00,116.21,116.21,116.18,116.19,6384.0,104.5544,104.5544,104.5274,104.5364,6384.0
2021-03-16 12:40:00,116.19,116.21,116.17,116.2,144028.0,104.5364,104.5544,104.5184,104.5454,144028.0
2021-03-16 12:45:00,116.2,116.21,116.19,116.2,2737.0,104.5454,104.5544,104.5364,104.5454,2737.0
2021-03-16 12:50:00,116.2,116.2,116.06,116.17,63171.0,104.5454,104.5454,104.4194,104.5184,63171.0
2021-03-16 12:55:00,116.17,116.19,116.16,116.19,9860.0,104.5184,104.5364,104.5094,104.5364,9860.0
2021-03-16 13:00:00,116.19,116.24,116.19,116.24,9143.0,104.5364,104.5814,104.5364,104.5814,9143.0
2021-03-16 13:05:00,116.23,116.24,116.22,116.22,2293.0,104.5724,104.5814,104.5634,104.5634,2293.0
2021-03-16 13:10:00,116.24,116.24,116.21,116.22,3382.0,104.5814,104.5814,104.5544,104.5634,3382.0
2021-03-16 13:15:00,116.22,116.24,116.19,116.22,11167.0,104.5634,104.5814,104.5364,104.5634,11167.0
2021-03-16 13:20:00,116.23,116.24,116.22,116.24,4693.0,104.5724,104.5814,104.5634,104.5814,4693.0
2021-03-16 13:25:00,116.23,116.24,116.23,116.24,5111.0,104.5724,104.5814,104.5724,104.5814,5111.0
2021-03-16 13:30:00,116.23,116.24,116.23,116.23,6020.0,104.5724,104.5814,104.5724,104.5724,6020.0
2021-03-16 13:35:00,116.24,116.24,116.21,116.22,11603.0,104.5814,104.5814,104.5544,104.5634,11603.0
2021-03-16 13:40:00,116.21,116.22,116.21,116.22,4040.0,104.5544,104.5634,104.5544,104.5634,4040.0
2021-03-16 13:45:00,116.22,116.22,116.21,116.22,7400.0,104.5634,104.5634,104.5544,104.5634,7400.0
2021-03-16 13:50:00,116.22,116.22,116.21,116.22,1245.0,104.5634,104.5634,104.5544,104.5634,1245.0
2021-03-16 13:55:00,116.22,116.22,116.19,116.2,3139.0,104.5634,104.5634,104.5364,104.5454,3139.0
2021-03-16 14:00:00,116.2,116.21,116.19,116.2,11832.0,104.5454,104.5544,104.5364,104.5454,11832.0
2021-03-16 14:05:00,116.21,116.22,116.2,116.21,11409.0,104.5544,104.5634,104.5454,104.5544,11409.0
2021-03-16 14:10:00,116.21,116.21,116.2,116.21,5836.0,104.5544,104.5544,104.5454,104.5544,5836.0
2021-03-16 14:15:00,116.21,116.21,116.2,116.21,2651.0,104.5544,104.5544,104.5454,104.5544,2651.0
2021-03-16 14:20:00,116.21,116.21,116.19,116.2,9634.0,104.5544,104.5544,104.5364,104.5454,9634.0
2021-03-16 14:25:00,116.2,116.2,116.19,116.2,5508.0,104.5454,104.5454,104.5364,104.5454,5508.0
2021-03-16 14:30:00,116.2,116.21,116.19,116.21,17740.0,104.5454,104.5544,104.5364,104.5544,17740.0
2021-03-16 14:35:00,116.21,116.22,116.2,116.21,13393.0,104.5544,104.5634,104.5454,104.5544,13393.0
2021-03-16 14:40:00,116.21,116.21,116.19,116.2,10158.0,104.5544,104.5544,104.5364,104.5454,10158.0
2021-03-16 14:45:00,116.21,116.21,116.2,116.21,10112.0,104.5544,104.5544,104.5454,104.5544,10112.0
2021-03-16 14:50:00,116.21,116.23,116.21,116.22,9258.0,104.5544,104.5724,104.5544,104.5634,9258.0
2021-03-16 14:55:00,116.23,116.23,116.2,116.2,5662.0,104.5724,104.5724,104.5454,104.5454,5662.0
2021-03-16 15:00:00,116.21,116.23,116.2,116.22,15042.0,104.5544,104.5724,104.5454,104.5634,15042.0
2021-03-16 15:05:00,116.22,116.23,116.22,116.23,7836.0,104.5634,104.5724,104.5634,104.5724,7836.0
2021-03-16 15:10:00,116.23,116.23,116.22,116.23,26146.0,104.5724,104.5724,104.5634,104.5724,26146.0
2021-03-16 15:15:00,116.22,116.23,116.22,116.23,15707.0,104.5634,104.5724,104.5634,104.5724,15707.0
2021-03-16 15:20:00,116.23,116.25,116.22,116.25,63797.0,104.5724,104.5904,104.5634,104.5904,63797.0
2021-03-16 15:25:00,116.25,116.27,116.24,116.26,15417.0,104.5904,104.6084,104.5814,104.5994,15417.0
2021-03-16 15:30:00,116.25,116.25,116.24,116.25,6941.0,104.5904,104.5904,104.5814,104.5904,6941.0
2021-03-16 15:35:00,116.25,116.25,116.23,116.23,6257.0,104.5904,104.5904,104.5724,104.5724,6257.0
2021-03-16 15:40:00,116.23,116.24,116.23,116.23,6935.0,104.5724,104.5814,104.5724,104.5724,6935.0
2021-03-16 15:45:00,116.23,116.24,116.2,116.24,45899.0,104.5724,104.5814,104.5454,104.5814,45899.0
2021-03-16 15:50:00,116.24,116.24,116.2,116.22,10215.0,104.5814,104.5814,104.5454,104.5634,10215.0
2021-03-16 15:55:00,116.23,116.23,116.19,116.23,20997.0,104.5724,104.5724,104.5364,104.5724,20997.0
2021-03-17 09:30:00,115.99,116.06,115.88,115.98,68146.0,104.3565,104.4194,104.2575,104.3475,68146.0
2021-03-17 09:35:00,115.94,116.06,115.92,115.98,51892.0,104.3115,104.4194,104.2935,104.3475,51892.0
2021-03-17 09:40:00,115.98,115.99,115.91,115.93,37579.0,104.3475,104.3565,104.2845,104.3025,37579.0
2021-03-17 09:45:00,115.93,115.96,115.92,115.95,41906.0,104.3025,104.3295,104.2935,104.3205,41906.0
2021-03-17 09:50:00,115.95,115.96,115.94,115.96,10779.0,104.3205,104.3295,104.3115,104.3295,10779.0
2021-03-17 09:55:00,115.96,115.96,115.94,115.95,17562.0,104.3295,104.3295,104.3115,104.3205,17562.0
2021-03-17 10:00:00,115.94,115.98,115.94,115.98,36709.0,104.3115,104.3475,104.3115,104.3475,36709.0
2021-03-17 10:05:00,115.98,116.0,115.97,116.0,26412.0,104.3475,104.3655,104.3385,104.3655,26412.0
2021-03-17 10:10:00,116.0,116.02,115.98,116.0,52814.0,104.3655,104.3835,104.3475,104.3655,52814.0
2021-03-17 10:15:00,116.0,116.01,115.99,116.0,13936.0,104.3655,104.3745,104.3565,104.3655,13936.0
2021-03-17 10:20:00,116.0,116.02,116.0,116.0,19972.0,104.3655,104.3835,104.3655,104.3655,19972.0
2021-03-17 10:25:00,116.01,116.02,115.99,116.01,33043.0,104.3745,104.3835,104.3565,104.3745,33043.0
2021-03-17 10:30:00,116.01,116.03,116.01,116.02,16525.0,104.3745,104.3925,104.3745,104.3835,16525.0
2021-03-17 10:35:00,116.02,116.03,116.01,116.02,19152.0,104.3835,104.3925,104.3745,104.3835,19152.0
2021-03-17 10:40:00,116.02,116.03,116.01,116.01,11996.0,104.3835,104.3925,104.3745,104.3745,11996.0
2021-03-17 10:45:00,116.01,116.01,115.98,116.0,10351.0,104.3745,104.3745,104.3475,104.3655,10351.0
2021-03-17 10:50:00,116.0,116.0,115.92,115.93,11901.0,104.3655,104.3655,104.2935,104.3025,11901.0
2021-03-17 10:55:00,115.93,115.93,115.9,115.9,17088.0,104.3025,104.3025,104.2755,104.2755,17088.0
2021-03-17 11:00:00,115.9,115.92,115.88,115.92,22739.0,104.2755,104.2935,104.2575,104.2935,22739.0
2021-03-17 11:05:00,115.92,115.93,115.89,115.89,31810.0,104.2935,104.3025,104.2665,104.2665,31810.0
2021-03-17 11:10:00,115.9,115.9,115.88,115.89,19622.0,104.2755,104.2755,104.2575,104.2665,19622.0
2021-03-17 11:15:00,115.89,115.9,115.88,115.88,8769.0,104.2665,104.2755,104.2575,104.2575,8769.0
2021-03-17 11:20:00,115.89,115.9,115.88,115.89,13811.0,104.2665,104.2755,104.2575,104.2665,13811.0
2021-03-17 11:25:00,115.89,115.9,115.88,115.89,6569.0,104.2665,104.2755,104.2575,104.2665,6569.0
2021-03-17 11:30:00,115.89,115.9,115.87,115.88,9211.0,104.2665,104.2755,104.2485,104.2575,9211.0
2021-03-17 11:35:00,115.87,115.87,115.85,115.86,4326.0,104.2485,104.2485,104.2305,104.2395,4326.0
2021-03-17 11:40:00,115.86,115.88,115.84,115.87,16749.0,104.2395,104.2575,104.2215,104.2485,16749.0
2021-03-17 11:45:00,115.87,115.87,115.84,115.84,11884.0,104.2485,104.2485,104.2215,104.2215,11884.0
2021-03-17 11:50:00,115.85,115.86,115.84,115.85,2141.0,104.2305,104.2395,104.2215,104.2305,2141.0
2021-03-17 11:55:00,115.84,115.87,115.84,115.84,7880.0,104.2215,104.2485,104.2215,104.2215,7880.0
2021-03-17 12:00:00,115.85,115.86,115.84,115.85,7626.0,104.2305,104.2395,104.2215,104.2305,7626.0
2021-03-17 12:05:00,115.85,115.87,115.84,115.86,4295.0,104.2305,104.2485,104.2215,104.2395,4295.0
2021-03-17 12:10:00,115.85,115.9,115.85,115.9,16892.0,104.2305,104.2755,104.2305,104.2755,16892.0
2021-03-17 12:15:00,115.9,115.91,115.88,115.89,5056.0,104.2755,104.2845,104.2575,104.2665,5056.0
2021-03-17 12:20:00,115.88,115.9,115.88,115.89,6424.0,104.2575,104.2755,104.2575,104.2665,6424.0
2021-03-17 12:25:00,115.89,115.9,115.88,115.89,4398.0,104.2665,104.2755,104.2575,104.2665,4398.0
2021-03-17 12:30:00,115.89,115.9,115.89,115.89,4476.0,104.2665,104.2755,104.2665,104.2665,4476.0
2021-03-17 12:35:00,115.89,115.9,115.88,115.9,5109.0,104.2665,104.2755,104.2575,104.2755,5109.0
2021-03-17 12:40:00,115.91,115.92,115.9,115.9,6951.0,104.2845,104.2935,104.2755,104.2755,6951.0
2021-03-17 12:45:00,115.91,115.93,115.91,115.91,9382.0,104.2845,104.3025,104.2845,104.2845,9382.0
2021-03-17 12:50:00,115.91,115.92,115.9,115.91,10465.0,104.2845,104.2935,104.2755,104.2845,10465.0
2021-03-17 12:55:00,115.91,115.91,115.89,115.9,3032.0,104.2845,104.2845,104.2665,104.2755,3032.0
2021-03-17 13:00:00,115.9,115.91,115.89,115.9,2004.0,104.2755,104.2845,104.2665,104.2755,2004.0
2021-03-17 13:05:00,115.9,115.91,115.89,115.91,1839.0,104.2755,104.2845,104.2665,104.2845,1839.0
2021-03-17 13:10:00,115.91,115.91,115.89,115.9,5245.0,104.2845,104.2845,104.2665,104.2755,5245.0
2021-03-17 13:15:00,115.9,115.91,115.88,115.9,3372.0,104.2755,104.2845,104.2575,104.2755,3372.0
2021-03-17 13:20:00,115.9,115.92,115.9,115.92,6730.0,104.2755,104.2935,104.2755,104.2935,6730.0
2021-03-17 13:25:00,115.92,115.93,115.91,115.91,8609.0,104.2935,104.3025,104.2845,104.2845,8609.0
2021-03-17 13:30:00,115.9,115.91,115.9,115.91,16168.0,104.2755,104.2845,104.2755,104.2845,16168.0
2021-03-17 13:35:00,115.91,115.93,115.9,115.93,18776.0,104.2845,104.3025,104.2755,104.3025,18776.0
2021-03-17 13:40:00,115.94,115.95,115.92,115.95,13575.0,104.3115,104.3205,104.2935,104.3205,13575.0
2021-03-17 13:45:00,115.95,115.96,115.94,115.95,5088.0,104.3205,104.3295,104.3115,104.3205,5088.0
2021-03-17 13:50:00,115.95,115.97,115.94,115.96,5945.0,104.3205,104.3385,104.3115,104.3295,5945.0
2021-03-17 13:55:00,115.97,115.98,115.96,115.98,11507.0,104.3385,104.3475,104.3295,104.3475,11507.0
2021-03-17 14:00:00,115.98,116.04,115.96,115.97,11279.0,104.3475,104.4015,104.3295,104.3385,11279.0
2021-03-17 14:05:00,115.98,115.99,115.96,115.99,5271.0,104.3475,104.3565,104.3295,104.3565,5271.0
2021-03-17 14:10:00,115.97,115.99,115.96,115.97,11023.0,104.3385,104.3565,104.3295,104.3385,11023.0
2021-03-17 14:15:00,115.98,116.01,115.97,116.0,5090.0,104.3475,104.3745,104.3385,104.3655,5090.0
2021-03-17 14:20:00,116.0,116.01,115.94,115.94,41700.0,104.3655,104.3745,104.3115,104.3115,41700.0
2021-03-17 14:25:00,115.96,115.98,115.93,115.95,32809.0,104.3295,104.3475,104.3025,104.3205,32809.0
2021-03-17 14:30:00,115.95,115.97,115.95,115.96,36512.0,104.3205,104.3385,104.3205,104.3295,36512.0
2021-03-17 14:35:00,115.96,116.03,115.95,116.0,19148.0,104.3295,104.3925,104.3205,104.3655,19148.0
2021-03-17 14:40:00,116.0,116.05,115.97,116.02,30193.0,104.3655,104.4105,104.3385,104.3835,30193.0
2021-03-17 14:45:00,116.03,116.04,116.02,116.04,26376.0,104.3925,104.4015,104.3835,104.4015,26376.0
2021-03-17 14:50:00,116.03,116.05,116.02,116.04,14045.0,104.3925,104.4105,104.3835,104.4015,14045.0
2021-03-17 14:55:00,116.03,116.04,116.0,116.04,59254.0,104.3925,104.4015,104.3655,104.4015,59254.0
2021-03-17 15:00:00,116.04,116.06,116.03,116.04,69983.0,104.4015,104.4194,104.3925,104.4015,69983.0
2021-03-17 15:05:00,116.03,116.06,116.0,116.05,42975.0,104.3925,104.4194,104.3655,104.4105,42975.0
2021-03-17 15:10:00,116.04,116.05,115.99,116.0,59124.0,104.4015,104.4105,104.3565,104.3655,59124.0
2021-03-17 15:15:00,116.01,116.02,115.98,116.0,67247.0,104.3745,104.3835,104.3475,104.3655,67247.0
2021-03-17 15:20:00,116.0,116.0,115.99,116.0,16760.0,104.3655,104.3655,104.3565,104.3655,16760.0
2021-03-17 15:25:00,116.0,116.03,116.0,116.02,37273.0,104.3655,104.3925,104.3655,104.3835,37273.0
2021-03-17 15:30:00,116.03,116.05,116.02,116.05,12981.0,104.3925,104.4105,104.3835,104.4105,12981.0
2021-03-17 15:35:00,116.04,116.05,116.02,116.02,7342.0,104.4015,104.4105,104.3835,104.3835,7342.0
2021-03-17 15:40:00,116.03,116.03,116.02,116.03,44231.0,104.3925,104.3925,104.3835,104.3925,44231.0
2021-03-17 15:45:00,116.03,116.03,116.01,116.02,16999.0,104.3925,104.3925,104.3745,104.3835,16999.0
2021-03-17 15:50:00,116.01,116.01,115.97,115.99,23933.0,104.3745,104.3745,104.3385,104.3565,23933.0
2021-03-17 15:55:00,115.98,116.04,115.97,116.0,159546.0,104.3475,104.4015,104.3385,104.3655,159546.0
2021-03-18 09:30:00,115.62,115.62,115.5,115.62,24272.0,104.0236,104.0236,103.9156,104.0236,24272.0
2021-03-18 09:35:00,115.6,115.6,115.55,115.55,5705.0,104.0056,104.0056,103.9606,103.9606,5705.0
2021-03-18 09:40:00,115.57,115.58,115.53,115.53,3471.0,103.9786,103.9876,103.9426,103.9426,3471.0
2021-03-18 09:45:00,115.55,115.56,115.5,115.5,22664.0,103.9606,103.9696,103.9156,103.9156,22664.0
2021-03-18 09:50:00,115.49,115.49,115.45,115.46,6069.0,103.9066,103.9066,103.8706,103.8796,6069.0
2021-03-18 09:55:00,115.47,115.47,115.45,115.46,11990.0,103.8886,103.8886,103.8706,103.8796,11990.0
2021-03-18 10:00:00,115.47,115.51,115.46,115.51,14051.0,103.8886,103.9246,103.8796,103.9246,14051.0
2021-03-18 10:05:00,115.51,115.51,115.5,115.51,2445.0,103.9246,103.9246,103.9156,103.9246,2445.0
2021-03-18 10:10:00,115.51,115.52,115.47,115.47,37455.0,103.9246,103.9336,103.8886,103.8886,37455.0
2021-03-18 10:15:00,115.48,115.49,115.47,115.49,9378.0,103.8976,103.9066,103.8886,103.9066,9378.0
2021-03-18 10:20:00,115.49,115.51,115.48,115.51,7421.0,103.9066,103.9246,103.8976,103.9246,7421.0
2021-03-18 10:25:00,115.51,115.52,115.5,115.51,11241.0,103.9246,103.9336,103.9156,103.9246,11241.0
2021-03-18 10:30:00,115.51,115.52,115.5,115.52,15796.0,103.9246,103.9336,103.9156,103.9336,15796.0
2021-03-18 10:35:00,115.51,115.52,115.5,115.5,12717.0,103.9246,103.9336,103.9156,103.9156,12717.0
2021-03-18 10:40:00,115.5,115.51,115.47,115.47,12029.0,103.9156,103.9246,103.8886,103.8886,12029.0
2021-03-18 10:45:00,115.47,115.5,115.47,115.5,22412.0,103.8886,103.9156,103.8886,103.9156,22412.0
2021-03-18 10:50:00,115.49,115.51,115.44,115.5,103990.0,103.9066,103.9246,103.8616,103.9156,103990.0
2021-03-18 10:55:00,115.49,115.5,115.46,115.48,2818.0,103.9066,103.9156,103.8796,103.8976,2818.0
2021-03-18 11:00:00,115.47,115.48,115.47,115.47,6282.0,103.8886,103.8976,103.8886,103.8886,6282.0
2021-03-18 11:05:00,115.48,115.49,115.47,115.49,6518.0,103.8976,103.9066,103.8886,103.9066,6518.0
2021-03-18 11:10:00,115.49,115.5,115.48,115.5,14929.0,103.9066,103.9156,103.8976,103.9156,14929.0
2021-03-18 11:15:00,115.5,115.5,115.49,115.49,11412.0,103.9156,103.9156,103.9066,103.9066,11412.0
2021-03-18 11:20:00,115.49,115.5,115.49,115.49,5324.0,103.9066,103.9156,103.9066,103.9066,5324.0
2021-03-18 11:25:00,115.49,115.5,115.49,115.49,3506.0,103.9066,103.9156,103.9066,103.9066,3506.0
2021-03-18 11:30:00,115.5,115.51,115.49,115.51,7437.0,103.9156,103.9246,103.9066,103.9246,7437.0
2021-03-18 11:35:00,115.51,115.52,115.5,115.51,15427.0,103.9246,103.9336,103.9156,103.9246,15427.0
2021-03-18 11:40:00,115.51,115.52,115.51,115.52,7754.0,103.9246,103.9336,103.9246,103.9336,7754.0
2021-03-18 11:45:00,115.52,115.53,115.51,115.52,6260.0,103.9336,103.9426,103.9246,103.9336,6260.0
2021-03-18 11:50:00,115.52,115.52,115.51,115.52,6423.0,103.9336,103.9336,103.9246,103.9336,6423.0
2021-03-18 11:55:00,115.52,115.52,115.48,115.51,62199.0,103.9336,103.9336,103.8976,103.9246,62199.0
2021-03-18 12:00:00,115.51,115.51,115.43,115.47,46463.0,103.9246,103.9246,103.8526,103.8886,46463.0
2021-03-18 12:05:00,115.46,115.46,115.45,115.46,2405.0,103.8796,103.8796,103.8706,103.8796,2405.0
2021-03-18 12:10:00,115.46,115.47,115.45,115.45,6736.0,103.8796,103.8886,103.8706,103.8706,6736.0
2021-03-18 12:15:00,115.47,115.47,115.45,115.47,5802.0,103.8886,103.8886,103.8706,103.8886,5802.0
2021-03-18 12:20:00,115.47,115.47,115.43,115.44,15362.0,103.8886,103.8886,103.8526,103.8616,15362.0
2021-03-18 12:25:00,115.44,115.46,115.43,115.45,7547.0,103.8616,103.8796,103.8526,103.8706,7547.0
2021-03-18 12:30:00,115.45,115.45,115.43,115.43,18894.0,103.8706,103.8706,103.8526,103.8526,18894.0
2021-03-18 12:35:00,115.43,115.44,115.41,115.41,19068.0,103.8526,103.8616,103.8346,103.8346,19068.0
2021-03-18 12:40:00,115.41,115.42,115.4,115.41,5149.0,103.8346,103.8436,103.8256,103.8346,5149.0
2021-03-18 12:45:00,115.41,115.42,115.39,115.41,10491.0,103.8346,103.8436,103.8166,103.8346,10491.0
2021-03-18 12:50:00,115.41,115.41,115.4,115.41,9882.0,103.8346,103.8346,103.8256,103.8346,9882.0
2021-03-18 12:55:00,115.4,115.41,115.4,115.41,5537.0,103.8256,103.8346,103.8256,103.8346,5537.0
2021-03-18 13:00:00,115.41,115.42,115.4,115.42,12556.0,103.8346,103.8436,103.8256,103.8436,12556.0
2021-03-18 13:05:00,115.42,115.42,115.41,115.42,11375.0,103.8436,103.8436,103.8346,103.8436,11375.0
2021-03-18 13:10:00,115.41,115.42,115.41,115.42,10080.0,103.8346,103.8436,103.8346,103.8436,10080.0
2021-03-18 13:15:00,115.42,115.42,115.41,115.42,16915.0,103.8436,103.8436,103.8346,103.8436,16915.0
2021-03-18 13:20:00,115.42,115.42,115.41,115.42,19242.0,103.8436,103.8436,103.8346,103.8436,19242.0
2021-03-18 13:25:00,115.42,115.48,115.41,115.46,23722.0,103.8436,103.8976,103.8346,103.8796,23722.0
2021-03-18 13:30:00,115.46,115.47,115.45,115.47,13728.0,103.8796,103.8886,103.8706,103.8886,13728.0
2021-03-18 13:35:00,115.47,115.48,115.47,115.48,7451.0,103.8886,103.8976,103.8886,103.8976,7451.0
2021-03-18 13:40:00,115.48,115.5,115.47,115.47,19735.0,103.8976,103.9156,103.8886,103.8886,19735.0
2021-03-18 13:45:00,115.46,115.5,115.45,115.48,10909.0,103.8796,103.9156,103.8706,103.8976,10909.0
2021-03-18 13:50:00,115.48,115.49,115.46,115.48,17543.0,103.8976,103.9066,103.8796,103.8976,17543.0
2021-03-18 13:55:00,115.48,115.54,115.48,115.54,5495.0,103.8976,103.9516,103.8976,103.9516,5495.0
2021-03-18 14:00:00,115.54,115.55,115.51,115.54,24518.0,103.9516,103.9606,103.9246,103.9516,24518.0
2021-03-18 14:05:00,115.53,115.54,115.53,115.54,9226.0,103.9426,103.9516,103.9426,103.9516,9226.0
2021-03-18 14:10:00,115.54,115.56,115.51,115.55,26927.0,103.9516,103.9696,103.9246,103.9606,26927.0
2021-03-18 14:15:00,115.55,115.59,115.54,115.58,20485.0,103.9606,103.9966,103.9516,103.9876,20485.0
2021-03-18 14:20:00,115.58,115.58,115.51,115.51,67707.0,103.9876,103.9876,103.9246,103.9246,67707.0
2021-03-18 14:25:00,115.51,115.53,115.5,115.51,37555.0,103.9246,103.9426,103.9156,103.9246,37555.0
2021-03-18 14:30:00,115.51,115.54,115.5,115.52,10776.0,103.9246,103.9516,103.9156,103.9336,10776.0
2021-03-18 14:35:00,115.53,115.53,115.49,115.5,22337.0,103.9426,103.9426,103.9066,103.9156,22337.0
2021-03-18 14:40:00,115.5,115.55,115.49,115.53,25758.0,103.9156,103.9606,103.9066,103.9426,25758.0
2021-03-18 14:45:00,115.53,115.54,115.52,115.52,17376.0,103.9426,103.9516,103.9336,103.9336,17376.0
2021-03-18 14:50:00,115.53,115.53,115.5,115.52,17150.0,103.9426,103.9426,103.9156,103.9336,17150.0
2021-03-18 14:55:00,115.53,115.53,115.52,115.53,4619.0,103.9426,103.9426,103.9336,103.9426,4619.0
2021-03-18 15:00:00,115.53,115.56,115.53,115.55,11603.0,103.9426,103.9696,103.9426,103.9606,11603.0
2021-03-18 15:05:00,115.56,115.56,115.53,115.54,11584.0,103.9696,103.9696,103.9426,103.9516,11584.0
2021-03-18 15:10:00,115.54,115.54,115.52,115.53,7467.0,103.9516,103.9516,103.9336,103.9426,7467.0
2021-03-18 15:15:00,115.53,115.57,115.53,115.57,14973.0,103.9426,103.9786,103.9426,103.9786,14973.0
2021-03-18 15:20:00,115.57,115.57,115.51,115.52,46665.0,103.9786,103.9786,103.9246,103.9336,46665.0
2021-03-18 15:25:00,115.52,115.54,115.51,115.53,25369.0,103.9336,103.9516,103.9246,103.9426,25369.0
2021-03-18 15:30:00,115.52,115.53,115.52,115.53,8014.0,103.9336,103.9426,103.9336,103.9426,8014.0
2021-03-18 15:35:00,115.53,115.54,115.52,115.54,10202.0,103.9426,103.9516,103.9336,103.9516,10202.0
2021-03-18 15:40:00,115.53,115.54,115.53,115.54,3504.0,103.9426,103.9516,103.9426,103.9516,3504.0
2021-03-18 15:45:00,115.54,115.54,115.49,115.49,18238.0,103.9516,103.9516,103.9066,103.9066,18238.0
2021-03-18 15:50:00,115.49,115.5,115.48,115.48,11910.0,103.9066,103.9156,103.8976,103.8976,11910.0
2021-03-18 15:55:00,115.49,115.57,115.49,115.57,40747.0,103.9066,103.9786,103.9066,103.9786,40747.0
2021-03-19 09:30:00,115.52,115.59,115.52,115.56,17626.0,103.9336,103.9966,103.9336,103.9696,17626.0
2021-03-19 09:35:00,115.56,115.59,115.56,115.59,3938.0,103.9696,103.9966,103.9696,103.9966,3938.0
2021-03-19 09:40:00,115.59,115.59,115.46,115.46,12354.0,103.9966,103.9966,103.8796,103.8796,12354.0
2021-03-19 09:45:00,115.46,115.47,115.42,115.46,22190.0,103.8796,103.8886,103.8436,103.8796,22190.0
2021-03-19 09:50:00,115.47,115.49,115.46,115.48,4368.0,103.8886,103.9066,103.8796,103.8976,4368.0
2021-03-19 09:55:00,115.47,115.48,115.43,115.43,3294.0,103.8886,103.8976,103.8526,103.8526,3294.0
2021-03-19 10:00:00,115.43,115.45,115.43,115.43,19426.0,103.8526,103.8706,103.8526,103.8526,19426.0
2021-03-19 10:05:00,115.43,115.45,115.42,115.44,20431.0,103.8526,103.8706,103.8436,103.8616,20431.0
2021-03-19 10:10:00,115.45,115.48,115.43,115.43,16129.0,103.8706,103.8976,103.8526,103.8526,16129.0
2021-03-19 10:15:00,115.43,115.47,115.43,115.47,4199.0,103.8526,103.8886,103.8526,103.8886,4199.0
2021-03-19 10:20:00,115.47,115.51,115.47,115.5,11992.0,103.8886,103.9246,103.8886,103.9156,11992.0
2021-03-19 10:25:00,115.5,115.5,115.49,115.5,7186.0,103.9156,103.9156,103.9066,103.9156,7186.0
2021-03-19 10:30:00,115.5,115.52,115.5,115.52,10055.0,103.9156,103.9336,103.9156,103.9336,10055.0
2021-03-19 10:35:00,115.52,115.53,115.51,115.52,27677.0,103.9336,103.9426,103.9246,103.9336,27677.0
2021-03-19 10:40:00,115.53,115.53,115.52,115.52,4944.0,103.9426,103.9426,103.9336,103.9336,4944.0
2021-03-19 10:45:00,115.52,115.53,115.51,115.52,5917.0,103.9336,103.9426,103.9246,103.9336,5917.0
2021-03-19 10:50:00,115.5,115.55,115.5,115.55,12242.0,103.9156,103.9606,103.9156,103.9606,12242.0
2021-03-19 10:55:00,115.55,115.57,115.54,115.57,17613.0,103.9606,103.9786,103.9516,103.9786,17613.0
2021-03-19 11:00:00,115.56,115.56,115.53,115.54,2480.0,103.9696,103.9696,103.9426,103.9516,2480.0
2021-03-19 11:05:00,115.54,115.55,115.53,115.54,7845.0,103.9516,103.9606,103.9426,103.9516,7845.0
2021-03-19 11:10:00,115.54,115.56,115.53,115.56,2679.0,103.9516,103.9696,103.9426,103.9696,2679.0
2021-03-19 11:15:00,115.56,115.57,115.55,115.56,5004.0,103.9696,103.9786,103.9606,103.9696,5004.0
2021-03-19 11:20:00,115.56,115.57,115.53,115.53,33612.0,103.9696,103.9786,103.9426,103.9426,33612.0
2021-03-19 11:25:00,115.54,115.54,115.52,115.52,19037.0,103.9516,103.9516,103.9336,103.9336,19037.0
2021-03-19 11:30:00,115.52,115.53,115.52,115.53,11584.0,103.9336,103.9426,103.9336,103.9426,11584.0
2021-03-19 11:35:00,115.53,115.56,115.52,115.54,5838.0,103.9426,103.9696,103.9336,103.9516,5838.0
2021-03-19 11:40:00,115.54,115.56,115.53,115.56,423.0,103.9516,103.9696,103.9426,103.9696,423.0
2021-03-19 11:45:00,115.58,115.6,115.57,115.59,5563.0,103.9876,104.0056,103.9786,103.9966,5563.0
2021-03-19 11:50:00,115.6,115.6,115.56,115.57,3555.0,104.0056,104.0056,103.9696,103.9786,3555.0
2021-03-19 11:55:00,115.58,115.58,115.57,115.57,748.0,103.9876,103.9876,103.9786,103.9786,748.0
2021-03-19 12:00:00,115.59,115.6,115.58,115.6,1638.0,103.9966,104.0056,103.9876,104.0056,1638.0
2021-03-19 12:05:00,115.59,115.6,115.59,115.59,995.0,103.9966,104.0056,103.9966,103.9966,995.0
2021-03-19 12:10:00,115.59,115.61,115.59,115.61,3769.0,103.9966,104.0146,103.9966,104.0146,3769.0
2021-03-19 12:15:00,115.61,115.61,115.6,115.61,9436.0,104.0146,104.0146,104.0056,104.0146,9436.0
2021-03-19 12:20:00,115.61,115.61,115.6,115.61,755.0,104.0146,104.0146,104.0056,104.0146,755.0
2021-03-19 12:25:00,115.61,115.61,115.6,115.61,9992.0,104.0146,104.0146,104.0056,104.0146,9992.0
2021-03-19 12:30:00,115.61,115.61,115.6,115.6,4369.0,104.0146,104.0146,104.0056,104.0056,4369.0
2021-03-19 12:35:00,115.6,115.6,115.57,115.59,6169.0,104.0056,104.0056,103.9786,103.9966,6169.0
2021-03-19 12:40:00,115.59,115.6,115.58,115.6,3973.0,103.9966,104.0056,103.9876,104.0056,3973.0
2021-03-19 12:45:00,115.59,115.6,115.59,115.59,5532.0,103.9966,104.0056,103.9966,103.9966,5532.0
2021-03-19 12:50:00,115.59,115.6,115.57,115.59,22075.0,103.9966,104.0056,103.9786,103.9966,22075.0
2021-03-19 12:55:00,115.59,115.6,115.59,115.59,2915.0,103.9966,104.0056,103.9966,103.9966,2915.0
2021-03-19 13:00:00,115.59,115.6,115.59,115.59,3652.0,103.9966,104.0056,103.9966,103.9966,3652.0
2021-03-19 13:05:00,115.59,115.6,115.59,115.59,12599.0,103.9966,104.0056,103.9966,103.9966,12599.0
2021-03-19 13:10:00,115.59,115.6,115.59,115.6,798.0,103.9966,104.0056,103.9966,104.0056,798.0
2021-03-19 13:15:00,115.59,115.63,115.59,115.62,13827.0,103.9966,104.0326,103.9966,104.0236,13827.0
2021-03-19 13:20:00,115.61,115.62,115.59,115.61,4596.0,104.0146,104.0236,103.9966,104.0146,4596.0
2021-03-19 13:25:00,115.61,115.62,115.61,115.61,4431.0,104.0146,104.0236,104.0146,104.0146,4431.0
2021-03-19 13:30:00,115.61,115.63,115.61,115.63,3468.0,104.0146,104.0326,104.0146,104.0326,3468.0
2021-03-19 13:35:00,115.63,115.63,115.6,115.61,1038.0,104.0326,104.0326,104.0056,104.0146,1038.0
2021-03-19 13:40:00,115.61,115.62,115.6,115.61,3364.0,104.0146,104.0236,104.0056,104.0146,3364.0
2021-03-19 13:45:00,115.62,115.62,115.61,115.62,1163.0,104.0236,104.0236,104.0146,104.0236,1163.0
2021-03-19 13:50:00,115.61,115.62,115.61,115.62,4523.0,104.0146,104.0236,104.0146,104.0236,4523.0
2021-03-19 13:55:00,115.62,115.62,115.6,115.6,4568.0,104.0236,104.0236,104.0056,104.0056,4568.0
2021-03-19 14:00:00,115.59,115.61,115.59,115.61,2958.0,103.9966,104.0146,103.9966,104.0146,2958.0
2021-03-19 14:05:00,115.61,115.61,115.58,115.59,12616.0,104.0146,104.0146,103.9876,103.9966,12616.0
2021-03-19 14:10:00,115.6,115.61,115.59,115.61,17835.0,104.0056,104.0146,103.9966,104.0146,17835.0
2021-03-19 14:15:00,115.62,115.64,115.61,115.64,18436.0,104.0236,104.0416,104.0146,104.0416,18436.0
2021-03-19 14:20:00,115.63,115.64,115.63,115.64,10252.0,104.0326,104.0416,104.0326,104.0416,10252.0
2021-03-19 14:25:00,115.64,115.64,115.63,115.64,5187.0,104.0416,104.0416,104.0326,104.0416,5187.0
2021-03-19 14:30:00,115.64,115.64,115.63,115.64,3223.0,104.0416,104.0416,104.0326,104.0416,3223.0
2021-03-19 14:35:00,115.64,115.66,115.63,115.65,10897.0,104.0416,104.0596,104.0326,104.0506,10897.0
2021-03-19 14:40:00,115.65,115.66,115.65,115.65,4605.0,104.0506,104.0596,104.0506,104.0506,4605.0
2021-03-19 14:45:00,115.66,115.66,115.65,115.65,4064.0,104.0596,104.0596,104.0506,104.0506,4064.0
2021-03-19 14:50:00,115.66,115.66,115.63,115.65,8493.0,104.0596,104.0596,104.0326,104.0506,8493.0
2021-03-19 14:55:00,115.65,115.66,115.64,115.65,2215.0,104.0506,104.0596,104.0416,104.0506,2215.0
2021-03-19 15:00:00,115.65,115.67,115.65,115.65,6430.0,104.0506,104.0686,104.0506,104.0506,6430.0
2021-03-19 15:05:00,115.66,115.66,115.65,115.66,5692.0,104.0596,104.0596,104.0506,104.0596,5692.0
2021-03-19 15:10:00,115.66,115.67,115.65,115.67,10467.0,104.0596,104.0686,104.0506,104.0686,10467.0
2021-03-19 15:15:00,115.67,115.67,115.65,115.66,7037.0,104.0686,104.0686,104.0506,104.0596,7037.0
2021-03-19 15:20:00,115.67,115.67,115.64,115.64,4093.0,104.0686,104.0686,104.0416,104.0416,4093.0
2021-03-19 15:25:00,115.64,115.67,115.63,115.66,10443.0,104.0416,104.0686,104.0326,104.0596,10443.0
2021-03-19 15:30:00,115.67,115.67,115.66,115.66,9169.0,104.0686,104.0686,104.0596,104.0596,9169.0
2021-03-19 15:35:00,115.68,115.69,115.65,115.66,15712.0,104.0776,104.0866,104.0506,104.0596,15712.0
2021-03-19 15:40:00,115.65,115.66,115.64,115.65,3627.0,104.0506,104.0596,104.0416,104.0506,3627.0
2021-03-19 15:45:00,115.66,115.67,115.65,115.67,6481.0,104.0596,104.0686,104.0506,104.0686,6481.0
2021-03-19 15:50:00,115.66,115.67,115.65,115.66,3999.0,104.0596,104.0686,104.0506,104.0596,3999.0
2021-03-19 15:55:00,115.67,115.67,115.61,115.61,13744.0,104.0686,104.0686,104.0146,104.0146,13744.0
2021-03-22 09:30:00,115.67,115.71,115.67,115.69,42299.0,104.0686,104.1046,104.0686,104.0866,42299.0
2021-03-22 09:35:00,115.68,115.69,115.68,115.68,1030.0,104.0776,104.0866,104.0776,104.0776,1030.0
2021-03-22 09:40:00,115.69,115.69,115.67,115.68,11954.0,104.0866,104.0866,104.0686,104.0776,11954.0
2021-03-22 09:45:00,115.67,115.7,115.67,115.7,22413.0,104.0686,104.0956,104.0686,104.0956,22413.0
2021-03-22 09:50:00,115.7,115.7,115.69,115.7,3595.0,104.0956,104.0956,104.0866,104.0956,3595.0
2021-03-22 09:55:00,115.7,115.7,115.69,115.7,2296.0,104.0956,104.0956,104.0866,104.0956,2296.0
2021-03-22 10:00:00,115.7,115.7,115.69,115.7,3502.0,104.0956,104.0956,104.0866,104.0956,3502.0
2021-03-22 10:05:00,115.69,115.7,115.68,115.69,30982.0,104.0866,104.0956,104.0776,104.0866,30982.0
2021-03-22 10:10:00,115.69,115.7,115.68,115.7,5527.0,104.0866,104.0956,104.0776,104.0956,5527.0
2021-03-22 10:15:00,115.7,115.7,115.69,115.7,5842.0,104.0956,104.0956,104.0866,104.0956,5842.0
2021-03-22 10:20:00,115.7,115.7,115.67,115.68,62706.0,104.0956,104.0956,104.0686,104.0776,62706.0
2021-03-22 10:25:00,115.67,115.68,115.67,115.68,1797.0,104.0686,104.0776,104.0686,104.0776,1797.0
2021-03-22 10:30:00,115.68,115.68,115.67,115.68,5705.0,104.0776,104.0776,104.0686,104.0776,5705.0
2021-03-22 10:35:00,115.68,115.68,115.67,115.68,36216.0,104.0776,104.0776,104.0686,104.0776,36216.0
2021-03-22 10:40:00,115.68,115.69,115.67,115.69,11768.0,104.0776,104.0866,104.0686,104.0866,11768.0
2021-03-22 10:45:00,115.69,115.7,115.68,115.7,7879.0,104.0866,104.0956,104.0776,104.0956,7879.0
2021-03-22 10:50:00,115.69,115.7,115.67,115.68,8542.0,104.0866,104.0956,104.0686,104.0776,8542.0
2021-03-22 10:55:00,115.67,115.67,115.65,115.66,5942.0,104.0686,104.0686,104.0506,104.0596,5942.0
2021-03-22 11:00:00,115.69,115.69,115.67,115.67,5181.0,104.0866,104.0866,104.0686,104.0686,5181.0
2021-03-22 11:05:00,115.68,115.68,115.66,115.67,6848.0,104.0776,104.0776,104.0596,104.0686,6848.0
2021-03-22 11:10:00,115.67,115.69,115.66,115.69,4463.0,104.0686,104.0866,104.0596,104.0866,4463.0
2021-03-22 11:15:00,115.69,115.7,115.68,115.7,5035.0,104.0866,104.0956,104.0776,104.0956,5035.0
2021-03-22 11:20:00,115.69,115.71,115.69,115.7,22721.0,104.0866,104.1046,104.0866,104.0956,22721.0
2021-03-22 11:25:00,115.7,115.71,115.7,115.7,7554.0,104.0956,104.1046,104.0956,104.0956,7554.0
2021-03-22 11:30:00,115.7,115.71,115.69,115.69,2841.0,104.0956,104.1046,104.0866,104.0866,2841.0
2021-03-22 11:35:00,115.69,115.71,115.69,115.7,11896.0,104.0866,104.1046,104.0866,104.0956,11896.0
2021-03-22 11:40:00,115.7,115.71,115.69,115.7,5702.0,104.0956,104.1046,104.0866,104.0956,5702.0
2021-03-22 11:45:00,115.7,115.71,115.7,115.71,3693.0,104.0956,104.1046,104.0956,104.1046,3693.0
2021-03-22 11:50:00,115.71,115.71,115.7,115.7,8187.0,104.1046,104.1046,104.0956,104.0956,8187.0
2021-03-22 11:55:00,115.71,115.71,115.69,115.7,7557.0,104.1046,104.1046,104.0866,104.0956,7557.0
2021-03-22 12:00:00,115.7,115.71,115.69,115.71,13709.0,104.0956,104.1046,104.0866,104.1046,13709.0
2021-03-22 12:05:00,115.71,115.71,115.69,115.7,8810.0,104.1046,104.1046,104.0866,104.0956,8810.0
2021-03-22 12:10:00,115.69,115.7,115.69,115.7,2334.0,104.0866,104.0956,104.0866,104.0956,2334.0
2021-03-22 12:15:00,115.7,115.7,115.69,115.69,3112.0,104.0956,104.0956,104.0866,104.0866,3112.0
2021-03-22 12:20:00,115.69,115.7,115.69,115.7,9195.0,104.0866,104.0956,104.0866,104.0956,9195.0
2021-03-22 12:25:00,115.69,115.7,115.68,115.68,6826.0,104.0866,104.0956,104.0776,104.0776,6826.0
2021-03-22 12:30:00,115.69,115.69,115.68,115.68,7456.0,104.0866,104.0866,104.0776,104.0776,7456.0
2021-03-22 12:35:00,115.68,115.69,115.67,115.69,15624.0,104.0776,104.0866,104.0686,104.0866,15624.0
2021-03-22 12:40:00,115.68,115.69,115.68,115.68,6678.0,104.0776,104.0866,104.0776,104.0776,6678.0
2021-03-22 12:45:00,115.68,115.69,115.68,115.68,5399.0,104.0776,104.0866,104.0776,104.0776,5399.0
2021-03-22 12:50:00,115.69,115.69,115.68,115.69,11529.0,104.0866,104.0866,104.0776,104.0866,11529.0
2021-03-22 12:55:00,115.69,115.7,115.68,115.7,3625.0,104.0866,104.0956,104.0776,104.0956,3625.0
2021-03-22 13:00:00,115.69,115.7,115.69,115.7,9830.0,104.0866,104.0956,104.0866,104.0956,9830.0
2021-03-22 13:05:00,115.69,115.7,115.68,115.69,9181.0,104.0866,104.0956,104.0776,104.0866,9181.0
2021-03-22 13:10:00,115.68,115.71,115.68,115.71,17647.0,104.0776,104.1046,104.0776,104.1046,17647.0
2021-03-22 13:15:00,115.71,115.72,115.7,115.71,15222.0,104.1046,104.1135,104.0956,104.1046,15222.0
2021-03-22 13:20:00,115.72,115.72,115.71,115.72,1022.0,104.1135,104.1135,104.1046,104.1135,1022.0
2021-03-22 13:25:00,115.72,115.72,115.71,115.72,4789.0,104.1135,104.1135,104.1046,104.1135,4789.0
2021-03-22 13:30:00,115.72,115.72,115.71,115.72,6508.0,104.1135,104.1135,104.1046,104.1135,6508.0
2021-03-22 13:35:00,115.71,115.72,115.69,115.7,3616.0,104.1046,104.1135,104.0866,104.0956,3616.0
2021-03-22 13:40:00,115.7,115.7,115.69,115.7,25526.0,104.0956,104.0956,104.0866,104.0956,25526.0
2021-03-22 13:45:00,115.7,115.7,115.69,115.7,10723.0,104.0956,104.0956,104.0866,104.0956,10723.0
2021-03-22 13:50:00,115.69,115.7,115.68,115.69,11045.0,104.0866,104.0956,104.0776,104.0866,11045.0
2021-03-22 13:55:00,115.69,115.69,115.67,115.68,11458.0,104.0866,104.0866,104.0686,104.0776,11458.0
2021-03-22 14:00:00,115.67,115.68,115.67,115.67,9051.0,104.0686,104.0776,104.0686,104.0686,9051.0
2021-03-22 14:05:00,115.68,115.68,115.66,115.68,9948.0,104.0776,104.0776,104.0596,104.0776,9948.0
2021-03-22 14:10:00,115.68,115.7,115.67,115.7,44429.0,104.0776,104.0956,104.0686,104.0956,44429.0
2021-03-22 14:15:00,115.7,115.72,115.69,115.72,27411.0,104.0956,104.1135,104.0866,104.1135,27411.0
2021-03-22 14:20:00,115.72,115.72,115.71,115.72,28009.0,104.1135,104.1135,104.1046,104.1135,28009.0
2021-03-22 14:25:00,115.72,115.72,115.71,115.72,4922.0,104.1135,104.1135,104.1046,104.1135,4922.0
2021-03-22 14:30:00,115.71,115.72,115.71,115.72,5681.0,104.1046,104.1135,104.1046,104.1135,5681.0
2021-03-22 14:35:00,115.72,115.72,115.71,115.72,13977.0,104.1135,104.1135,104.1046,104.1135,13977.0
2021-03-22 14:40:00,115.71,115.72,115.71,115.71,7937.0,104.1046,104.1135,104.1046,104.1046,7937.0
2021-03-22 14:45:00,115.71,115.72,115.71,115.72,2604.0,104.1046,104.1135,104.1046,104.1135,2604.0
2021-03-22 14:50:00,115.72,115.72,115.71,115.72,17258.0,104.1135,104.1135,104.1046,104.1135,17258.0
2021-03-22 14:55:00,115.71,115.72,115.71,115.71,5374.0,104.1046,104.1135,104.1046,104.1046,5374.0
2021-03-22 15:00:00,115.71,115.72,115.7,115.71,7394.0,104.1046,104.1135,104.0956,104.1046,7394.0
2021-03-22 15:05:00,115.71,115.71,115.7,115.71,7658.0,104.1046,104.1046,104.0956,104.1046,7658.0
2021-03-22 15:10:00,115.7,115.71,115.7,115.7,6914.0,104.0956,104.1046,104.0956,104.0956,6914.0
2021-03-22 15:15:00,115.7,115.71,115.7,115.7,10349.0,104.0956,104.1046,104.0956,104.0956,10349.0
2021-03-22 15:20:00,115.7,115.71,115.7,115.7,820.0,104.0956,104.1046,104.0956,104.0956,820.0
2021-03-22 15:25:00,115.71,115.71,115.69,115.7,8652.0,104.1046,104.1046,104.0866,104.0956,8652.0
2021-03-22 15:30:00,115.69,115.7,115.68,115.69,11385.0,104.0866,104.0956,104.0776,104.0866,11385.0
2021-03-22 15:35:00,115.69,115.72,115.68,115.72,28835.0,104.0866,104.1135,104.0776,104.1135,28835.0
2021-03-22 15:40:00,115.72,115.72,115.71,115.72,12556.0,104.1135,104.1135,104.1046,104.1135,12556.0
2021-03-22 15:45:00,115.72,115.74,115.71,115.72,32170.0,104.1135,104.1315,104.1046,104.1135,32170.0
2021-03-22 15:50:00,115.72,115.73,115.71,115.73,16844.0,104.1135,104.1225,104.1046,104.1225,16844.0
2021-03-22 15:55:00,115.73,115.74,115.7,115.72,101211.0,104.1225,104.1315,104.0956,104.1135,101211.0
2021-03-23 09:30:00,115.84,115.84,115.78,115.8,12456.0,104.2215,104.2215,104.1675,104.1855,12456.0
2021-03-23 09:35:00,115.81,115.83,115.8,115.82,7996.0,104.1945,104.2125,104.1855,104.2035,7996.0
2021-03-23 09:40:00,115.81,115.82,115.78,115.78,5097.0,104.1945,104.2035,104.1675,104.1675,5097.0
2021-03-23 09:45:00,115.77,115.83,115.77,115.82,11930.0,104.1585,104.2125,104.1585,104.2035,11930.0
2021-03-23 09:50:00,115.83,115.83,115.8,115.82,4196.0,104.2125,104.2125,104.1855,104.2035,4196.0
2021-03-23 09:55:00,115.82,115.84,115.81,115.84,10929.0,104.2035,104.2215,104.1945,104.2215,10929.0
2021-03-23 10:00:00,115.84,115.84,115.83,115.83,8003.0,104.2215,104.2215,104.2125,104.2125,8003.0
2021-03-23 10:05:00,115.83,115.84,115.83,115.84,2897.0,104.2125,104.2215,104.2125,104.2215,2897.0
2021-03-23 10:10:00,115.84,115.85,115.83,115.84,12772.0,104.2215,104.2305,104.2125,104.2215,12772.0
2021-03-23 10:15:00,115.84,115.85,115.84,115.84,1956.0,104.2215,104.2305,104.2215,104.2215,1956.0
2021-03-23 10:20:00,115.82,115.86,115.82,115.85,8954.0,104.2035,104.2395,104.2035,104.2305,8954.0
2021-03-23 10:25:00,115.86,115.88,115.84,115.86,40218.0,104.2395,104.2575,104.2215,104.2395,40218.0
2021-03-23 10:30:00,115.87,115.87,115.86,115.87,1721.0,104.2485,104.2485,104.2395,104.2485,1721.0
2021-03-23 10:35:00,115.86,115.87,115.86,115.86,5182.0,104.2395,104.2485,104.2395,104.2395,5182.0
2021-03-23 10:40:00,115.86,115.87,115.86,115.87,7600.0,104.2395,104.2485,104.2395,104.2485,7600.0
2021-03-23 10:45:00,115.86,115.87,115.86,115.87,1817.0,104.2395,104.2485,104.2395,104.2485,1817.0
2021-03-23 10:50:00,115.87,115.87,115.86,115.87,1556.0,104.2485,104.2485,104.2395,104.2485,1556.0
2021-03-23 10:55:00,115.87,115.87,115.81,115.82,38232.0,104.2485,104.2485,104.1945,104.2035,38232.0
2021-03-23 11:00:00,115.83,115.87,115.82,115.87,4138.0,104.2125,104.2485,104.2035,104.2485,4138.0
2021-03-23 11:05:00,115.86,115.87,115.86,115.86,3986.0,104.2395,104.2485,104.2395,104.2395,3986.0
2021-03-23 11:10:00,115.87,115.87,115.84,115.84,5592.0,104.2485,104.2485,104.2215,104.2215,5592.0
2021-03-23 11:15:00,115.84,115.85,115.84,115.85,1509.0,104.2215,104.2305,104.2215,104.2305,1509.0
2021-03-23 11:20:00,115.85,115.85,115.84,115.85,3702.0,104.2305,104.2305,104.2215,104.2305,3702.0
2021-03-23 11:25:00,115.84,115.86,115.84,115.86,2047.0,104.2215,104.2395,104.2215,104.2395,2047.0
2021-03-23 11:30:00,115.85,115.85,115.84,115.85,4912.0,104.2305,104.2305,104.2215,104.2305,4912.0
2021-03-23 11:35:00,115.85,115.85,115.84,115.84,1893.0,104.2305,104.2305,104.2215,104.2215,1893.0
2021-03-23 11:40:00,115.84,115.85,115.84,115.85,4003.0,104.2215,104.2305,104.2215,104.2305,4003.0
2021-03-23 11:45:00,115.84,115.85,115.84,115.84,5964.0,104.2215,104.2305,104.2215,104.2215,5964.0
2021-03-23 11:50:00,115.84,115.85,115.84,115.84,13224.0,104.2215,104.2305,104.2215,104.2215,13224.0
2021-03-23 11:55:00,115.84,115.85,115.83,115.84,37970.0,104.2215,104.2305,104.2125,104.2215,37970.0
2021-03-23 12:00:00,115.83,115.85,115.83,115.84,759.0,104.2125,104.2305,104.2125,104.2215,759.0
2021-03-23 12:05:00,115.84,115.84,115.81,115.81,6401.0,104.2215,104.2215,104.1945,104.1945,6401.0
2021-03-23 12:10:00,115.82,115.82,115.8,115.81,1328.0,104.2035,104.2035,104.1855,104.1945,1328.0
2021-03-23 12:15:00,115.81,115.81,115.8,115.81,2472.0,104.1945,104.1945,104.1855,104.1945,2472.0
2021-03-23 12:20:00,115.81,115.82,115.81,115.81,3660.0,104.1945,104.2035,104.1945,104.1945,3660.0
2021-03-23 12:25:00,115.82,115.82,115.81,115.82,5859.0,104.2035,104.2035,104.1945,104.2035,5859.0
2021-03-23 12:30:00,115.82,115.83,115.81,115.83,4614.0,104.2035,104.2125,104.1945,104.2125,4614.0
2021-03-23 12:35:00,115.83,115.83,115.81,115.82,3713.0,104.2125,104.2125,104.1945,104.2035,3713.0
2021-03-23 12:40:00,115.81,115.82,115.81,115.81,1766.0,104.1945,104.2035,104.1945,104.1945,1766.0
2021-03-23 12:45:00,115.82,115.82,115.81,115.82,18188.0,104.2035,104.2035,104.1945,104.2035,18188.0
2021-03-23 12:50:00,115.82,115.82,115.81,115.81,1843.0,104.2035,104.2035,104.1945,104.1945,1843.0
2021-03-23 12:55:00,115.82,115.84,115.81,115.83,35789.0,104.2035,104.2215,104.1945,104.2125,35789.0
2021-03-23 13:00:00,115.84,115.84,115.83,115.84,6473.0,104.2215,104.2215,104.2125,104.2215,6473.0
2021-03-23 13:05:00,115.83,115.85,115.82,115.83,26325.0,104.2125,104.2305,104.2035,104.2125,26325.0
2021-03-23 13:10:00,115.83,115.84,115.82,115.83,28041.0,104.2125,104.2215,104.2035,104.2125,28041.0
2021-03-23 13:15:00,115.83,115.84,115.82,115.84,7518.0,104.2125,104.2215,104.2035,104.2215,7518.0
2021-03-23 13:20:00,115.84,115.85,115.83,115.84,8726.0,104.2215,104.2305,104.2125,104.2215,8726.0
2021-03-23 13:25:00,115.85,115.88,115.84,115.88,14256.0,104.2305,104.2575,104.2215,104.2575,14256.0
2021-03-23 13:30:00,115.89,115.89,115.88,115.89,4887.0,104.2665,104.2665,104.2575,104.2665,4887.0
2021-03-23 13:35:00,115.88,115.89,115.88,115.89,5307.0,104.2575,104.2665,104.2575,104.2665,5307.0
2021-03-23 13:40:00,115.89,115.89,115.88,115.88,2145.0,104.2665,104.2665,104.2575,104.2575,2145.0
2021-03-23 13:45:00,115.88,115.89,115.88,115.88,1394.0,104.2575,104.2665,104.2575,104.2575,1394.0
2021-03-23 13:50:00,115.89,115.89,115.88,115.89,13765.0,104.2665,104.2665,104.2575,104.2665,13765.0
2021-03-23 13:55:00,115.88,115.89,115.88,115.89,7081.0,104.2575,104.2665,104.2575,104.2665,7081.0
2021-03-23 14:00:00,115.89,115.89,115.88,115.89,5625.0,104.2665,104.2665,104.2575,104.2665,5625.0
2021-03-23 14:05:00,115.88,115.89,115.88,115.89,6625.0,104.2575,104.2665,104.2575,104.2665,6625.0
2021-03-23 14:10:00,115.89,115.89,115.88,115.89,3312.0,104.2665,104.2665,104.2575,104.2665,3312.0
2021-03-23 14:15:00,115.89,115.89,115.88,115.89,4509.0,104.2665,104.2665,104.2575,104.2665,4509.0
2021-03-23 14:20:00,115.89,115.9,115.88,115.9,25719.0,104.2665,104.2755,104.2575,104.2755,25719.0
2021-03-23 14:25:00,115.9,115.9,115.89,115.89,7144.0,104.2755,104.2755,104.2665,104.2665,7144.0
2021-03-23 14:30:00,115.9,115.9,115.89,115.9,11118.0,104.2755,104.2755,104.2665,104.2755,11118.0
2021-03-23 14:35:00,115.9,115.9,115.89,115.9,2306.0,104.2755,104.2755,104.2665,104.2755,2306.0
2021-03-23 14:40:00,115.9,115.9,115.88,115.9,105848.0,104.2755,104.2755,104.2575,104.2755,105848.0
2021-03-23 14:45:00,115.9,115.9,115.88,115.88,6102.0,104.2755,104.2755,104.2575,104.2575,6102.0
2021-03-23 14:50:00,115.89,115.93,115.88,115.91,37260.0,104.2665,104.3025,104.2575,104.2845,37260.0
2021-03-23 14:55:00,115.91,115.91,115.89,115.91,5392.0,104.2845,104.2845,104.2665,104.2845,5392.0
2021-03-23 15:00:00,115.91,115.91,115.89,115.91,11002.0,104.2845,104.2845,104.2665,104.2845,11002.0
2021-03-23 15:05:00,115.91,115.91,115.9,115.9,8523.0,104.2845,104.2845,104.2755,104.2755,8523.0
2021-03-23 15:10:00,115.91,115.91,115.9,115.91,9433.0,104.2845,104.2845,104.2755,104.2845,9433.0
2021-03-23 15:15:00,115.91,115.91,115.87,115.9,20138.0,104.2845,104.2845,104.2485,104.2755,20138.0
2021-03-23 15:20:00,115.91,115.91,115.89,115.9,3400.0,104.2845,104.2845,104.2665,104.2755,3400.0
2021-03-23 15:25:00,115.9,115.91,115.89,115.91,13107.0,104.2755,104.2845,104.2665,104.2845,13107.0
2021-03-23 15:30:00,115.9,115.92,115.88,115.9,35756.0,104.2755,104.2935,104.2575,104.2755,35756.0
2021-03-23 15:35:00,115.89,115.92,115.88,115.92,19132.0,104.2665,104.2935,104.2575,104.2935,19132.0
2021-03-23 15:40:00,115.92,115.93,115.9,115.9,29129.0,104.2935,104.3025,104.2755,104.2755,29129.0
2021-03-23 15:45:00,115.91,115.91,115.82,115.84,71040.0,104.2845,104.2845,104.2035,104.2215,71040.0
2021-03-23 15:50:00,115.84,115.86,115.8,115.82,127488.0,104.2215,104.2395,104.1855,104.2035,127488.0
2021-03-23 15:55:00,115.83,115.84,115.78,115.81,160712.0,104.2125,104.2215,104.1675,104.1945,160712.0
2021-03-24 09:30:00,115.87,115.89,115.85,115.88,65613.0,104.2485,104.2665,104.2305,104.2575,65613.0
2021-03-24 09:35:00,115.86,115.89,115.86,115.89,21977.0,104.2395,104.2665,104.2395,104.2665,21977.0
2021-03-24 09:40:00,115.87,115.88,115.87,115.87,2135.0,104.2485,104.2575,104.2485,104.2485,2135.0
2021-03-24 09:45:00,115.88,115.88,115.87,115.88,4316.0,104.2575,104.2575,104.2485,104.2575,4316.0
2021-03-24 09:50:00,115.88,115.9,115.87,115.88,57349.0,104.2575,104.2755,104.2485,104.2575,57349.0
2021-03-24 09:55:00,115.88,115.89,115.85,115.85,12476.0,104.2575,104.2665,104.2305,104.2305,12476.0
2021-03-24 10:00:00,115.91,115.91,115.85,115.89,14038.0,104.2845,104.2845,104.2305,104.2665,14038.0
2021-03-24 10:05:00,115.89,115.89,115.87,115.88,10461.0,104.2665,104.2665,104.2485,104.2575,10461.0
2021-03-24 10:10:00,115.88,115.88,115.87,115.88,2158.0,104.2575,104.2575,104.2485,104.2575,2158.0
2021-03-24 10:15:00,115.87,115.9,115.87,115.9,3412.0,104.2485,104.2755,104.2485,104.2755,3412.0
2021-03-24 10:20:00,115.9,115.9,115.88,115.89,4011.0,104.2755,104.2755,104.2575,104.2665,4011.0
2021-03-24 10:25:00,115.89,115.89,115.88,115.88,2481.0,104.2665,104.2665,104.2575,104.2575,2481.0
2021-03-24 10:30:00,115.89,115.9,115.88,115.89,8477.0,104.2665,104.2755,104.2575,104.2665,8477.0
2021-03-24 10:35:00,115.89,115.89,115.86,115.89,16084.0,104.2665,104.2665,104.2395,104.2665,16084.0
2021-03-24 10:40:00,115.89,115.92,115.89,115.91,19848.0,104.2665,104.2935,104.2665,104.2845,19848.0
2021-03-24 10:45:00,115.9,115.92,115.9,115.91,2184.0,104.2755,104.2935,104.2755,104.2845,2184.0
2021-03-24 10:50:00,115.92,115.92,115.9,115.92,3229.0,104.2935,104.2935,104.2755,104.2935,3229.0
2021-03-24 10:55:00,115.92,115.94,115.91,115.94,9384.0,104.2935,104.3115,104.2845,104.3115,9384.0
2021-03-24 11:00:00,115.94,115.94,115.93,115.93,1917.0,104.3115,104.3115,104.3025,104.3025,1917.0
2021-03-24 11:05:00,115.94,115.95,115.93,115.94,9996.0,104.3115,104.3205,104.3025,104.3115,9996.0
2021-03-24 11:10:00,115.95,115.95,115.93,115.94,61621.0,104.3205,104.3205,104.3025,104.3115,61621.0
2021-03-24 11:15:00,115.94,115.96,115.92,115.93,14172.0,104.3115,104.3295,104.2935,104.3025,14172.0
2021-03-24 11:20:00,115.92,115.94,115.9,115.93,5649.0,104.2935,104.3115,104.2755,104.3025,5649.0
2021-03-24 11:25:00,115.93,115.94,115.92,115.93,1342.0,104.3025,104.3115,104.2935,104.3025,1342.0
2021-03-24 11:30:00,115.93,115.94,115.92,115.93,3018.0,104.3025,104.3115,104.2935,104.3025,3018.0
2021-03-24 11:35:00,115.92,115.94,115.91,115.93,4151.0,104.2935,104.3115,104.2845,104.3025,4151.0
2021-03-24 11:40:00,115.93,115.93,115.91,115.92,4636.0,104.3025,104.3025,104.2845,104.2935,4636.0
2021-03-24 11:45:00,115.93,115.93,115.91,115.93,8372.0,104.3025,104.3025,104.2845,104.3025,8372.0
2021-03-24 11:50:00,115.94,115.94,115.92,115.93,4312.0,104.3115,104.3115,104.2935,104.3025,4312.0
2021-03-24 11:55:00,115.94,115.94,115.93,115.94,1931.0,104.3115,104.3115,104.3025,104.3115,1931.0
2021-03-24 12:00:00,115.94,115.96,115.93,115.96,15257.0,104.3115,104.3295,104.3025,104.3295,15257.0
2021-03-24 12:05:00,115.96,115.98,115.95,115.98,15328.0,104.3295,104.3475,104.3205,104.3475,15328.0
2021-03-24 12:10:00,115.98,115.98,115.95,115.96,2126.0,104.3475,104.3475,104.3205,104.3295,2126.0
2021-03-24 12:15:00,115.96,115.96,115.94,115.96,19365.0,104.3295,104.3295,104.3115,104.3295,19365.0
2021-03-24 12:20:00,115.96,115.96,115.95,115.96,4198.0,104.3295,104.3295,104.3205,104.3295,4198.0
2021-03-24 12:25:00,115.95,115.95,115.93,115.95,18470.0,104.3205,104.3205,104.3025,104.3205,18470.0
2021-03-24 12:30:00,115.94,115.95,115.94,115.94,9498.0,104.3115,104.3205,104.3115,104.3115,9498.0
2021-03-24 12:35:00,115.95,115.95,115.94,115.95,5326.0,104.3205,104.3205,104.3115,104.3205,5326.0
2021-03-24 12:40:00,115.95,115.95,115.93,115.94,4965.0,104.3205,104.3205,104.3025,104.3115,4965.0
2021-03-24 12:45:00,115.93,115.95,115.93,115.94,4390.0,104.3025,104.3205,104.3025,104.3115,4390.0
2021-03-24 12:50:00,115.95,115.95,115.94,115.95,10420.0,104.3205,104.3205,104.3115,104.3205,10420.0
2021-03-24 12:55:00,115.94,115.95,115.93,115.93,6594.0,104.3115,104.3205,104.3025,104.3025,6594.0
2021-03-24 13:00:00,115.94,115.94,115.92,115.94,9311.0,104.3115,104.3115,104.2935,104.3115,9311.0
2021-03-24 13:05:00,115.93,115.94,115.92,115.93,3247.0,104.3025,104.3115,104.2935,104.3025,3247.0
2021-03-24 13:10:00,115.94,115.98,115.93,115.97,180311.0,104.3115,104.3475,104.3025,104.3385,180311.0
2021-03-24 13:15:00,115.98,115.98,115.96,115.97,8450.0,104.3475,104.3475,104.3295,104.3385,8450.0
2021-03-24 13:20:00,115.96,115.96,115.95,115.95,11119.0,104.3295,104.3295,104.3205,104.3205,11119.0
2021-03-24 13:25:00,115.96,115.97,115.95,115.97,8625.0,104.3295,104.3385,104.3205,104.3385,8625.0
2021-03-24 13:30:00,115.97,115.97,115.96,115.96,6551.0,104.3385,104.3385,104.3295,104.3295,6551.0
2021-03-24 13:35:00,115.97,115.97,115.96,115.97,9314.0,104.3385,104.3385,104.3295,104.3385,9314.0
2021-03-24 13:40:00,115.97,115.97,115.96,115.97,14423.0,104.3385,104.3385,104.3295,104.3385,14423.0
2021-03-24 13:45:00,115.96,115.97,115.95,115.96,13871.0,104.3295,104.3385,104.3205,104.3295,13871.0
2021-03-24 13:50:00,115.97,115.98,115.96,115.98,14190.0,104.3385,104.3475,104.3295,104.3475,14190.0
2021-03-24 13:55:00,115.97,115.98,115.97,115.98,8558.0,104.3385,104.3475,104.3385,104.3475,8558.0
2021-03-24 14:00:00,115.97,115.98,115.97,115.97,9384.0,104.3385,104.3475,104.3385,104.3385,9384.0
2021-03-24 14:05:00,115.98,115.99,115.97,115.98,10547.0,104.3475,104.3565,104.3385,104.3475,10547.0
2021-03-24 14:10:00,115.99,115.99,115.97,115.97,16170.0,104.3565,104.3565,104.3385,104.3385,16170.0
2021-03-24 14:15:00,115.97,115.99,115.97,115.98,10869.0,104.3385,104.3565,104.3385,104.3475,10869.0
2021-03-24 14:20:00,115.98,115.99,115.97,115.98,18145.0,104.3475,104.3565,104.3385,104.3475,18145.0
2021-03-24 14:25:00,115.98,115.99,115.97,115.98,4157.0,104.3475,104.3565,104.3385,104.3475,4157.0
2021-03-24 14:30:00,115.98,116.0,115.98,116.0,28706.0,104.3475,104.3655,104.3475,104.3655,28706.0
2021-03-24 14:35:00,115.99,116.0,115.98,115.99,30327.0,104.3565,104.3655,104.3475,104.3565,30327.0
2021-03-24 14:40:00,115.99,116.0,115.99,115.99,7606.0,104.3565,104.3655,104.3565,104.3565,7606.0
2021-03-24 14:45:00,116.0,116.0,115.98,116.0,8990.0,104.3655,104.3655,104.3475,104.3655,8990.0
2021-03-24 14:50:00,116.0,116.03,115.99,116.01,33347.0,104.3655,104.3925,104.3565,104.3745,33347.0
2021-03-24 14:55:00,116.0,116.03,116.0,116.03,17859.0,104.3655,104.3925,104.3655,104.3925,17859.0
2021-03-24 15:00:00,116.02,116.03,116.01,116.02,14929.0,104.3835,104.3925,104.3745,104.3835,14929.0
2021-03-24 15:05:00,116.01,116.02,116.01,116.01,4935.0,104.3745,104.3835,104.3745,104.3745,4935.0
2021-03-24 15:10:00,116.01,116.04,116.01,116.04,34424.0,104.3745,104.4015,104.3745,104.4015,34424.0
2021-03-24 15:15:00,116.04,116.05,116.03,116.03,4783.0,104.4015,104.4105,104.3925,104.3925,4783.0
2021-03-24 15:20:00,116.03,116.04,116.01,116.03,18422.0,104.3925,104.4015,104.3745,104.3925,18422.0
2021-03-24 15:25:00,116.02,116.03,116.02,116.02,14671.0,104.3835,104.3925,104.3835,104.3835,14671.0
2021-03-24 15:30:00,116.01,116.03,116.01,116.03,17624.0,104.3745,104.3925,104.3745,104.3925,17624.0
2021-03-24 15:35:00,116.02,116.03,116.01,116.02,37528.0,104.3835,104.3925,104.3745,104.3835,37528.0
2021-03-24 15:40:00,116.02,116.03,116.02,116.03,7316.0,104.3835,104.3925,104.3835,104.3925,7316.0
2021-03-24 15:45:00,116.02,116.03,115.99,115.99,47202.0,104.3835,104.3925,104.3565,104.3565,47202.0
2021-03-24 15:50:00,116.0,116.01,115.99,116.0,50039.0,104.3655,104.3745,104.3565,104.3655,50039.0
2021-03-24 15:55:00,116.0,116.01,115.96,115.98,59861.0,104.3655,104.3745,104.3295,104.3475,59861.0
2021-03-25 09:30:00,116.03,116.09,116.02,116.07,15040.0,104.3925,104.4464,104.3835,104.4284,15040.0
2021-03-25 09:35:00,116.07,116.08,116.06,116.08,2715.0,104.4284,104.4374,104.4194,104.4374,2715.0
2021-03-25 09:40:00,116.09,116.09,116.07,116.09,3521.0,104.4464,104.4464,104.4284,104.4464,3521.0
2021-03-25 09:45:00,116.09,116.09,116.07,116.07,3364.0,104.4464,104.4464,104.4284,104.4284,3364.0
2021-03-25 09:50:00,116.07,116.08,116.06,116.08,1797.0,104.4284,104.4374,104.4194,104.4374,1797.0
2021-03-25 09:55:00,116.08,116.08,116.07,116.07,2710.0,104.4374,104.4374,104.4284,104.4284,2710.0
2021-03-25 10:00:00,116.08,116.09,116.07,116.08,7000.0,104.4374,104.4464,104.4284,104.4374,7000.0
2021-03-25 10:05:00,116.08,116.09,116.07,116.09,5458.0,104.4374,104.4464,104.4284,104.4464,5458.0
2021-03-25 10:10:00,116.09,116.1,116.08,116.09,12425.0,104.4464,104.4554,104.4374,104.4464,12425.0
2021-03-25 10:15:00,116.1,116.1,116.08,116.09,13343.0,104.4554,104.4554,104.4374,104.4464,13343.0
2021-03-25 10:20:00,116.09,116.1,116.08,116.1,15120.0,104.4464,104.4554,104.4374,104.4554,15120.0
2021-03-25 10:25:00,116.09,116.1,116.09,116.09,4204.0,104.4464,104.4554,104.4464,104.4464,4204.0
2021-03-25 10:30:00,116.08,116.09,116.05,116.06,9264.0,104.4374,104.4464,104.4105,104.4194,9264.0
2021-03-25 10:35:00,116.06,116.07,116.05,116.07,17241.0,104.4194,104.4284,104.4105,104.4284,17241.0
2021-03-25 10:40:00,116.06,116.07,116.06,116.07,3979.0,104.4194,104.4284,104.4194,104.4284,3979.0
2021-03-25 10:45:00,116.07,116.08,116.06,116.08,3144.0,104.4284,104.4374,104.4194,104.4374,3144.0
2021-03-25 10:50:00,116.07,116.08,116.06,116.08,5853.0,104.4284,104.4374,104.4194,104.4374,5853.0
2021-03-25 10:55:00,116.09,116.09,116.08,116.09,11518.0,104.4464,104.4464,104.4374,104.4464,11518.0
2021-03-25 11:00:00,116.09,116.09,116.08,116.09,5023.0,104.4464,104.4464,104.4374,104.4464,5023.0
2021-03-25 11:05:00,116.09,116.09,116.08,116.09,3771.0,104.4464,104.4464,104.4374,104.4464,3771.0
2021-03-25 11:10:00,116.09,116.09,116.06,116.07,2711.0,104.4464,104.4464,104.4194,104.4284,2711.0
2021-03-25 11:15:00,116.08,116.08,116.07,116.07,4707.0,104.4374,104.4374,104.4284,104.4284,4707.0
2021-03-25 11:20:00,116.08,116.08,116.04,116.05,6366.0,104.4374,104.4374,104.4015,104.4105,6366.0
2021-03-25 11:25:00,116.05,116.05,116.04,116.05,4469.0,104.4105,104.4105,104.4015,104.4105,4469.0
2021-03-25 11:30:00,116.05,116.05,116.03,116.03,4184.0,104.4105,104.4105,104.3925,104.3925,4184.0
2021-03-25 11:35:00,116.04,116.05,116.03,116.05,3404.0,104.4015,104.4105,104.3925,104.4105,3404.0
2021-03-25 11:40:00,116.05,116.06,116.04,116.06,5472.0,104.4105,104.4194,104.4015,104.4194,5472.0
2021-03-25 11:45:00,116.06,116.06,116.05,116.06,1667.0,104.4194,104.4194,104.4105,104.4194,1667.0
2021-03-25 11:50:00,116.06,116.06,116.05,116.06,1592.0,104.4194,104.4194,104.4105,104.4194,1592.0
2021-03-25 11:55:00,116.06,116.06,116.05,116.05,1652.0,104.4194,104.4194,104.4105,104.4105,1652.0
2021-03-25 12:00:00,116.06,116.06,116.04,116.04,3358.0,104.4194,104.4194,104.4015,104.4015,3358.0
2021-03-25 12:05:00,116.05,116.05,116.04,116.05,450.0,104.4105,104.4105,104.4015,104.4105,450.0
2021-03-25 12:10:00,116.05,116.05,116.04,116.04,2136.0,104.4105,104.4105,104.4015,104.4015,2136.0
2021-03-25 12:15:00,116.05,116.07,116.04,116.06,5075.0,104.4105,104.4284,104.4015,104.4194,5075.0
2021-03-25 12:20:00,116.05,116.05,116.04,116.05,2822.0,104.4105,104.4105,104.4015,104.4105,2822.0
2021-03-25 12:25:00,116.04,116.05,116.04,116.05,960.0,104.4015,104.4105,104.4015,104.4105,960.0
2021-03-25 12:30:00,116.05,116.07,116.05,116.06,3455.0,104.4105,104.4284,104.4105,104.4194,3455.0
2021-03-25 12:35:00,116.06,116.07,116.05,116.06,4541.0,104.4194,104.4284,104.4105,104.4194,4541.0
2021-03-25 12:40:00,116.06,116.06,116.03,116.03,4082.0,104.4194,104.4194,104.3925,104.3925,4082.0
2021-03-25 12:45:00,116.04,116.04,116.01,116.02,7079.0,104.4015,104.4015,104.3745,104.3835,7079.0
2021-03-25 12:50:00,116.02,116.03,116.01,116.01,12725.0,104.3835,104.3925,104.3745,104.3745,12725.0
2021-03-25 12:55:00,116.02,116.03,116.01,116.03,1015.0,104.3835,104.3925,104.3745,104.3925,1015.0
2021-03-25 13:00:00,116.02,116.03,115.95,116.02,22652.0,104.3835,104.3925,104.3205,104.3835,22652.0
2021-03-25 13:05:00,116.02,116.04,115.99,116.01,7061.0,104.3835,104.4015,104.3565,104.3745,7061.0
2021-03-25 13:10:00,116.01,116.03,116.0,116.03,3812.0,104.3745,104.3925,104.3655,104.3925,3812.0
2021-03-25 13:15:00,116.01,116.02,115.97,115.98,10311.0,104.3745,104.3835,104.3385,104.3475,10311.0
2021-03-25 13:20:00,115.98,115.98,115.97,115.98,3474.0,104.3475,104.3475,104.3385,104.3475,3474.0
2021-03-25 13:25:00,115.98,115.99,115.95,115.95,186384.0,104.3475,104.3565,104.3205,104.3205,186384.0
2021-03-25 13:30:00,115.99,115.99,115.98,115.98,3481.0,104.3565,104.3565,104.3475,104.3475,3481.0
2021-03-25 13:35:00,115.98,115.99,115.98,115.98,5877.0,104.3475,104.3565,104.3475,104.3475,5877.0
2021-03-25 13:40:00,115.98,116.0,115.98,115.99,8882.0,104.3475,104.3655,104.3475,104.3565,8882.0
2021-03-25 13:45:00,115.99,116.0,115.98,115.98,5621.0,104.3565,104.3655,104.3475,104.3475,5621.0
2021-03-25 13:50:00,115.98,116.0,115.98,115.98,18612.0,104.3475,104.3655,104.3475,104.3475,18612.0
2021-03-25 13:55:00,115.98,116.0,115.96,115.97,32466.0,104.3475,104.3655,104.3295,104.3385,32466.0
2021-03-25 14:00:00,115.96,115.97,115.95,115.96,3093.0,104.3295,104.3385,104.3205,104.3295,3093.0
2021-03-25 14:05:00,115.97,115.99,115.96,115.98,7044.0,104.3385,104.3565,104.3295,104.3475,7044.0
2021-03-25 14:10:00,115.98,115.98,115.96,115.97,14131.0,104.3475,104.3475,104.3295,104.3385,14131.0
2021-03-25 14:15:00,115.97,115.98,115.95,115.98,38174.0,104.3385,104.3475,104.3205,104.3475,38174.0
2021-03-25 14:20:00,115.98,115.98,115.96,115.97,5916.0,104.3475,104.3475,104.3295,104.3385,5916.0
2021-03-25 14:25:00,115.97,115.99,115.96,115.98,11747.0,104.3385,104.3565,104.3295,104.3475,11747.0
2021-03-25 14:30:00,115.98,115.99,115.97,115.97,31386.0,104.3475,104.3565,104.3385,104.3385,31386.0
2021-03-25 14:35:00,115.97,115.98,115.97,115.98,12861.0,104.3385,104.3475,104.3385,104.3475,12861.0
2021-03-25 14:40:00,115.97,115.99,115.96,115.98,9577.0,104.3385,104.3565,104.3295,104.3475,9577.0
2021-03-25 14:45:00,115.98,115.99,115.97,115.97,11075.0,104.3475,104.3565,104.3385,104.3385,11075.0
2021-03-25 14:50:00,115.98,115.99,115.96,115.98,13674.0,104.3475,104.3565,104.3295,104.3475,13674.0
2021-03-25 14:55:00,115.98,115.98,115.96,115.98,16460.0,104.3475,104.3475,104.3295,104.3475,16460.0
2021-03-25 15:00:00,115.97,115.98,115.96,115.97,20581.0,104.3385,104.3475,104.3295,104.3385,20581.0
2021-03-25 15:05:00,115.97,115.98,115.96,115.97,18039.0,104.3385,104.3475,104.3295,104.3385,18039.0
2021-03-25 15:10:00,115.96,115.98,115.96,115.98,16523.0,104.3295,104.3475,104.3295,104.3475,16523.0
2021-03-25 15:15:00,115.98,115.98,115.96,115.96,14194.0,104.3475,104.3475,104.3295,104.3295,14194.0
2021-03-25 15:20:00,115.97,115.98,115.96,115.96,11180.0,104.3385,104.3475,104.3295,104.3295,11180.0
2021-03-25 15:25:00,115.97,115.98,115.96,115.97,9434.0,104.3385,104.3475,104.3295,104.3385,9434.0
2021-03-25 15:30:00,115.96,115.98,115.96,115.97,3074.0,104.3295,104.3475,104.3295,104.3385,3074.0
2021-03-25 15:35:00,115.97,115.98,115.96,115.97,6400.0,104.3385,104.3475,104.3295,104.3385,6400.0
2021-03-25 15:40:00,115.97,115.98,115.96,115.98,10282.0,104.3385,104.3475,104.3295,104.3475,10282.0
2021-03-25 15:45:00,115.98,116.0,115.97,115.97,11004.0,104.3475,104.3655,104.3385,104.3385,11004.0
2021-03-25 15:50:00,115.98,115.98,115.96,115.97,12462.0,104.3475,104.3475,104.3295,104.3385,12462.0
2021-03-25 15:55:00,115.97,116.02,115.93,116.02,22436.0,104.3385,104.3835,104.3025,104.3835,22436.0
2021-03-26 09:30:00,115.92,115.97,115.92,115.93,20222.0,104.2935,104.3385,104.2935,104.3025,20222.0
2021-03-26 09:35:00,115.94,115.94,115.93,115.94,4001.0,104.3115,104.3115,104.3025,104.3115,4001.0
2021-03-26 09:40:00,115.94,115.95,115.93,115.95,9547.0,104.3115,104.3205,104.3025,104.3205,9547.0
2021-03-26 09:45:00,115.95,115.95,115.94,115.95,2697.0,104.3205,104.3205,104.3115,104.3205,2697.0
2021-03-26 09:50:00,115.95,115.96,115.94,115.96,7935.0,104.3205,104.3295,104.3115,104.3295,7935.0
2021-03-26 09:55:00,115.96,115.96,115.95,115.96,1662.0,104.3295,104.3295,104.3205,104.3295,1662.0
2021-03-26 10:00:00,115.95,115.95,115.93,115.94,18168.0,104.3205,104.3205,104.3025,104.3115,18168.0
2021-03-26 10:05:00,115.94,115.94,115.93,115.94,4272.0,104.3115,104.3115,104.3025,104.3115,4272.0
2021-03-26 10:10:00,115.94,115.96,115.93,115.96,8080.0,104.3115,104.3295,104.3025,104.3295,8080.0
2021-03-26 10:15:00,115.96,115.97,115.95,115.97,9393.0,104.3295,104.3385,104.3205,104.3385,9393.0
2021-03-26 10:20:00,115.97,115.98,115.96,115.98,5071.0,104.3385,104.3475,104.3295,104.3475,5071.0
2021-03-26 10:25:00,115.98,115.98,115.96,115.97,3092.0,104.3475,104.3475,104.3295,104.3385,3092.0
2021-03-26 10:30:00,115.97,115.97,115.96,115.97,1089.0,104.3385,104.3385,104.3295,104.3385,1089.0
2021-03-26 10:35:00,115.96,115.98,115.96,115.98,5111.0,104.3295,104.3475,104.3295,104.3475,5111.0
2021-03-26 10:40:00,115.98,115.98,115.97,115.98,2654.0,104.3475,104.3475,104.3385,104.3475,2654.0
2021-03-26 10:45:00,115.98,116.0,115.97,116.0,10760.0,104.3475,104.3655,104.3385,104.3655,10760.0
2021-03-26 10:50:00,116.0,116.0,115.97,115.98,3670.0,104.3655,104.3655,104.3385,104.3475,3670.0
2021-03-26 10:55:00,115.97,116.0,115.97,115.99,7840.0,104.3385,104.3655,104.3385,104.3565,7840.0
2021-03-26 11:00:00,116.0,116.0,115.97,115.98,7197.0,104.3655,104.3655,104.3385,104.3475,7197.0
2021-03-26 11:05:00,115.98,115.99,115.97,115.98,4235.0,104.3475,104.3565,104.3385,104.3475,4235.0
2021-03-26 11:10:00,115.99,116.0,115.98,116.0,14531.0,104.3565,104.3655,104.3475,104.3655,14531.0
2021-03-26 11:15:00,115.99,116.03,115.99,116.0,16548.0,104.3565,104.3925,104.3565,104.3655,16548.0
2021-03-26 11:20:00,116.01,116.04,116.01,116.04,1623.0,104.3745,104.4015,104.3745,104.4015,1623.0
2021-03-26 11:25:00,116.04,116.04,116.01,116.01,7078.0,104.4015,104.4015,104.3745,104.3745,7078.0
2021-03-26 11:30:00,116.01,116.02,116.0,116.02,4811.0,104.3745,104.3835,104.3655,104.3835,4811.0
2021-03-26 11:35:00,116.01,116.02,116.01,116.02,2461.0,104.3745,104.3835,104.3745,104.3835,2461.0
2021-03-26 11:40:00,116.02,116.02,116.01,116.02,9513.0,104.3835,104.3835,104.3745,104.3835,9513.0
2021-03-26 11:45:00,116.02,116.02,116.01,116.02,4550.0,104.3835,104.3835,104.3745,104.3835,4550.0
2021-03-26 11:50:00,116.01,116.02,116.01,116.02,2776.0,104.3745,104.3835,104.3745,104.3835,2776.0
2021-03-26 11:55:00,116.02,116.02,116.01,116.02,1714.0,104.3835,104.3835,104.3745,104.3835,1714.0
2021-03-26 12:00:00,116.02,116.02,116.01,116.02,4444.0,104.3835,104.3835,104.3745,104.3835,4444.0
2021-03-26 12:05:00,116.02,116.02,116.01,116.01,2729.0,104.3835,104.3835,104.3745,104.3745,2729.0
2021-03-26 12:10:00,116.01,116.02,116.01,116.01,2709.0,104.3745,104.3835,104.3745,104.3745,2709.0
2021-03-26 12:15:00,116.01,116.02,116.0,116.0,9311.0,104.3745,104.3835,104.3655,104.3655,9311.0
2021-03-26 12:20:00,116.01,116.02,115.99,116.0,6844.0,104.3745,104.3835,104.3565,104.3655,6844.0
2021-03-26 12:25:00,116.0,116.01,115.99,115.99,4110.0,104.3655,104.3745,104.3565,104.3565,4110.0
2021-03-26 12:30:00,116.0,116.01,115.99,115.99,11150.0,104.3655,104.3745,104.3565,104.3565,11150.0
2021-03-26 12:35:00,116.0,116.01,116.0,116.01,3754.0,104.3655,104.3745,104.3655,104.3745,3754.0
2021-03-26 12:40:00,116.01,116.01,116.0,116.01,1368.0,104.3745,104.3745,104.3655,104.3745,1368.0
2021-03-26 12:45:00,116.0,116.01,115.99,115.99,11036.0,104.3655,104.3745,104.3565,104.3565,11036.0
2021-03-26 12:50:00,116.0,116.01,115.99,116.01,3701.0,104.3655,104.3745,104.3565,104.3745,3701.0
2021-03-26 12:55:00,116.0,116.01,116.0,116.01,2552.0,104.3655,104.3745,104.3655,104.3745,2552.0
2021-03-26 13:00:00,116.02,116.02,116.01,116.02,1056.0,104.3835,104.3835,104.3745,104.3835,1056.0
2021-03-26 13:05:00,116.02,116.02,116.01,116.02,3026.0,104.3835,104.3835,104.3745,104.3835,3026.0
2021-03-26 13:10:00,116.01,116.02,116.01,116.02,3327.0,104.3745,104.3835,104.3745,104.3835,3327.0
2021-03-26 13:15:00,116.02,116.02,116.0,116.01,6395.0,104.3835,104.3835,104.3655,104.3745,6395.0
2021-03-26 13:20:00,116.01,116.01,116.0,116.0,808.0,104.3745,104.3745,104.3655,104.3655,808.0
2021-03-26 13:25:00,116.01,116.02,116.0,116.02,1286.0,104.3745,104.3835,104.3655,104.3835,1286.0
2021-03-26 13:30:00,116.02,116.02,116.01,116.01,5274.0,104.3835,104.3835,104.3745,104.3745,5274.0
2021-03-26 13:35:00,116.02,116.02,116.01,116.02,6655.0,104.3835,104.3835,104.3745,104.3835,6655.0
2021-03-26 13:40:00,116.02,116.02,116.01,116.02,3217.0,104.3835,104.3835,104.3745,104.3835,3217.0
2021-03-26 13:45:00,116.01,116.02,116.01,116.01,5587.0,104.3745,104.3835,104.3745,104.3745,5587.0
2021-03-26 13:50:00,116.02,116.02,116.0,116.01,11568.0,104.3835,104.3835,104.3655,104.3745,11568.0
2021-03-26 13:55:00,116.01,116.01,116.0,116.0,5025.0,104.3745,104.3745,104.3655,104.3655,5025.0
2021-03-26 14:00:00,116.01,116.02,116.0,116.01,5031.0,104.3745,104.3835,104.3655,104.3745,5031.0
2021-03-26 14:05:00,116.01,116.01,116.0,116.01,7067.0,104.3745,104.3745,104.3655,104.3745,7067.0
2021-03-26 14:10:00,116.01,116.02,116.0,116.01,11355.0,104.3745,104.3835,104.3655,104.3745,11355.0
2021-03-26 14:15:00,116.02,116.02,116.01,116.02,6700.0,104.3835,104.3835,104.3745,104.3835,6700.0
2021-03-26 14:20:00,116.02,116.02,116.01,116.01,8703.0,104.3835,104.3835,104.3745,104.3745,8703.0
2021-03-26 14:25:00,116.02,116.02,116.01,116.01,4996.0,104.3835,104.3835,104.3745,104.3745,4996.0
2021-03-26 14:30:00,116.02,116.02,116.01,116.02,5576.0,104.3835,104.3835,104.3745,104.3835,5576.0
2021-03-26 14:35:00,116.02,116.02,116.01,116.02,12930.0,104.3835,104.3835,104.3745,104.3835,12930.0
2021-03-26 14:40:00,116.02,116.02,116.0,116.01,8244.0,104.3835,104.3835,104.3655,104.3745,8244.0
2021-03-26 14:45:00,116.01,116.01,115.98,115.99,12284.0,104.3745,104.3745,104.3475,104.3565,12284.0
2021-03-26 14:50:00,115.99,116.03,115.99,116.02,19417.0,104.3565,104.3925,104.3565,104.3835,19417.0
2021-03-26 14:55:00,116.01,116.02,116.0,116.01,14717.0,104.3745,104.3835,104.3655,104.3745,14717.0
2021-03-26 15:00:00,116.0,116.01,115.98,115.98,6771.0,104.3655,104.3745,104.3475,104.3475,6771.0
2021-03-26 15:05:00,115.98,116.0,115.98,115.99,3012.0,104.3475,104.3655,104.3475,104.3565,3012.0
2021-03-26 15:10:00,116.0,116.0,115.98,116.0,6567.0,104.3655,104.3655,104.3475,104.3655,6567.0
2021-03-26 15:15:00,116.0,116.0,115.98,115.99,7204.0,104.3655,104.3655,104.3475,104.3565,7204.0
2021-03-26 15:20:00,115.99,116.01,115.99,116.0,4651.0,104.3565,104.3745,104.3565,104.3655,4651.0
2021-03-26 15:25:00,116.0,116.0,115.99,116.0,2532.0,104.3655,104.3655,104.3565,104.3655,2532.0
2021-03-26 15:30:00,116.0,116.02,115.99,116.0,13551.0,104.3655,104.3835,104.3565,104.3655,13551.0
2021-03-26 15:35:00,116.0,116.01,115.99,116.0,13771.0,104.3655,104.3745,104.3565,104.3655,13771.0
2021-03-26 15:40:00,116.0,116.01,115.96,115.97,17440.0,104.3655,104.3745,104.3295,104.3385,17440.0
2021-03-26 15:45:00,115.98,115.99,115.96,115.99,2207.0,104.3475,104.3565,104.3295,104.3565,2207.0
2021-03-26 15:50:00,115.99,116.0,115.96,115.97,9677.0,104.3565,104.3655,104.3295,104.3385,9677.0
2021-03-26 15:55:00,115.97,115.98,115.95,115.95,10156.0,104.3385,104.3475,104.3205,104.3205,10156.0
2021-03-29 09:30:00,116.08,116.08,116.02,116.05,21643.0,104.4374,104.4374,104.3835,104.4105,21643.0
2021-03-29 09:35:00,116.05,116.05,116.03,116.04,6169.0,104.4105,104.4105,104.3925,104.4015,6169.0
2021-03-29 09:40:00,116.04,116.04,116.03,116.04,9470.0,104.4015,104.4015,104.3925,104.4015,9470.0
2021-03-29 09:45:00,116.03,116.04,116.02,116.04,4793.0,104.3925,104.4015,104.3835,104.4015,4793.0
2021-03-29 09:50:00,116.03,116.04,116.0,116.01,6200.0,104.3925,104.4015,104.3655,104.3745,6200.0
2021-03-29 09:55:00,116.01,116.01,115.99,116.0,4915.0,104.3745,104.3745,104.3565,104.3655,4915.0
2021-03-29 10:00:00,116.0,116.03,115.99,116.01,19884.0,104.3655,104.3925,104.3565,104.3745,19884.0
2021-03-29 10:05:00,116.01,116.01,116.0,116.01,1424.0,104.3745,104.3745,104.3655,104.3745,1424.0
2021-03-29 10:10:00,116.0,116.04,116.0,116.04,38782.0,104.3655,104.4015,104.3655,104.4015,38782.0
2021-03-29 10:15:00,116.04,116.04,116.01,116.02,3715.0,104.4015,104.4015,104.3745,104.3835,3715.0
2021-03-29 10:20:00,116.02,116.05,116.01,116.05,10923.0,104.3835,104.4105,104.3745,104.4105,10923.0
2021-03-29 10:25:00,116.05,116.05,116.03,116.03,3367.0,104.4105,104.4105,104.3925,104.3925,3367.0
2021-03-29 10:30:00,116.02,116.03,116.01,116.03,8501.0,104.3835,104.3925,104.3745,104.3925,8501.0
2021-03-29 10:35:00,116.02,116.05,116.02,116.04,15079.0,104.3835,104.4105,104.3835,104.4015,15079.0
2021-03-29 10:40:00,116.05,116.05,116.03,116.03,7434.0,104.4105,104.4105,104.3925,104.3925,7434.0
2021-03-29 10:45:00,116.02,116.03,116.0,116.02,9101.0,104.3835,104.3925,104.3655,104.3835,9101.0
2021-03-29 10:50:00,116.02,116.03,116.02,116.03,5643.0,104.3835,104.3925,104.3835,104.3925,5643.0
2021-03-29 10:55:00,116.03,116.03,116.0,116.01,10591.0,104.3925,104.3925,104.3655,104.3745,10591.0
2021-03-29 11:00:00,116.0,116.01,115.98,115.99,20676.0,104.3655,104.3745,104.3475,104.3565,20676.0
2021-03-29 11:05:00,115.99,116.01,115.99,116.01,14600.0,104.3565,104.3745,104.3565,104.3745,14600.0
2021-03-29 11:10:00,116.01,116.02,116.0,116.02,9761.0,104.3745,104.3835,104.3655,104.3835,9761.0
2021-03-29 11:15:00,116.01,116.02,115.98,115.98,13676.0,104.3745,104.3835,104.3475,104.3475,13676.0
2021-03-29 11:20:00,115.99,116.0,115.98,115.99,3832.0,104.3565,104.3655,104.3475,104.3565,3832.0
2021-03-29 11:25:00,115.99,115.99,115.98,115.98,12862.0,104.3565,104.3565,104.3475,104.3475,12862.0
2021-03-29 11:30:00,115.98,115.99,115.98,115.98,1081.0,104.3475,104.3565,104.3475,104.3475,1081.0
2021-03-29 11:35:00,115.98,116.0,115.98,115.99,10860.0,104.3475,104.3655,104.3475,104.3565,10860.0
2021-03-29 11:40:00,115.98,115.99,115.97,115.98,15997.0,104.3475,104.3565,104.3385,104.3475,15997.0
2021-03-29 11:45:00,115.98,115.99,115.97,115.98,14802.0,104.3475,104.3565,104.3385,104.3475,14802.0
2021-03-29 11:50:00,115.98,116.0,115.98,115.99,8585.0,104.3475,104.3655,104.3475,104.3565,8585.0
2021-03-29 11:55:00,115.99,116.0,115.98,115.99,12035.0,104.3565,104.3655,104.3475,104.3565,12035.0
2021-03-29 12:00:00,115.99,116.0,115.98,115.99,12718.0,104.3565,104.3655,104.3475,104.3565,12718.0
2021-03-29 12:05:00,115.99,116.0,115.99,115.99,6416.0,104.3565,104.3655,104.3565,104.3565,6416.0
2021-03-29 12:10:00,115.98,116.0,115.98,115.98,5477.0,104.3475,104.3655,104.3475,104.3475,5477.0
2021-03-29 12:15:00,115.99,116.01,115.98,116.01,6827.0,104.3565,104.3745,104.3475,104.3745,6827.0
2021-03-29 12:20:00,116.01,116.02,116.01,116.02,8807.0,104.3745,104.3835,104.3745,104.3835,8807.0
2021-03-29 12:25:00,116.02,116.03,116.01,116.02,4465.0,104.3835,104.3925,104.3745,104.3835,4465.0
2021-03-29 12:30:00,116.02,116.04,116.02,116.04,8953.0,104.3835,104.4015,104.3835,104.4015,8953.0
2021-03-29 12:35:00,116.04,116.05,116.04,116.05,3233.0,104.4015,104.4105,104.4015,104.4105,3233.0
2021-03-29 12:40:00,116.05,116.05,116.02,116.03,4249.0,104.4105,104.4105,104.3835,104.3925,4249.0
2021-03-29 12:45:00,116.03,116.03,116.02,116.03,5100.0,104.3925,104.3925,104.3835,104.3925,5100.0
2021-03-29 12:50:00,116.03,116.04,116.03,116.04,2715.0,104.3925,104.4015,104.3925,104.4015,2715.0
2021-03-29 12:55:00,116.03,116.04,116.02,116.04,11626.0,104.3925,104.4015,104.3835,104.4015,11626.0
2021-03-29 13:00:00,116.04,116.04,116.02,116.03,2693.0,104.4015,104.4015,104.3835,104.3925,2693.0
2021-03-29 13:05:00,116.03,116.03,116.01,116.02,2182.0,104.3925,104.3925,104.3745,104.3835,2182.0
2021-03-29 13:10:00,116.02,116.02,115.97,115.98,35656.0,104.3835,104.3835,104.3385,104.3475,35656.0
2021-03-29 13:15:00,115.98,115.99,115.97,115.98,9574.0,104.3475,104.3565,104.3385,104.3475,9574.0
2021-03-29 13:20:00,115.98,115.98,115.97,115.98,6086.0,104.3475,104.3475,104.3385,104.3475,6086.0
2021-03-29 13:25:00,115.98,115.99,115.97,115.99,6628.0,104.3475,104.3565,104.3385,104.3565,6628.0
2021-03-29 13:30:00,115.98,115.98,115.97,115.97,4132.0,104.3475,104.3475,104.3385,104.3385,4132.0
2021-03-29 13:35:00,115.98,115.99,115.97,115.97,20775.0,104.3475,104.3565,104.3385,104.3385,20775.0
2021-03-29 13:40:00,115.98,115.98,115.96,115.97,6049.0,104.3475,104.3475,104.3295,104.3385,6049.0
2021-03-29 13:45:00,115.97,115.98,115.95,115.98,9812.0,104.3385,104.3475,104.3205,104.3475,9812.0
2021-03-29 13:50:00,115.98,115.98,115.97,115.98,5199.0,104.3475,104.3475,104.3385,104.3475,5199.0
2021-03-29 13:55:00,115.99,115.99,115.98,115.99,2075.0,104.3565,104.3565,104.3475,104.3565,2075.0
2021-03-29 14:00:00,115.99,116.0,115.98,115.99,6556.0,104.3565,104.3655,104.3475,104.3565,6556.0
2021-03-29 14:05:00,115.98,116.0,115.94,115.96,48853.0,104.3475,104.3655,104.3115,104.3295,48853.0
2021-03-29 14:10:00,115.96,115.98,115.95,115.98,9135.0,104.3295,104.3475,104.3205,104.3475,9135.0
2021-03-29 14:15:00,115.98,115.99,115.98,115.98,5208.0,104.3475,104.3565,104.3475,104.3475,5208.0
2021-03-29 14:20:00,115.98,116.0,115.98,115.98,5613.0,104.3475,104.3655,104.3475,104.3475,5613.0
2021-03-29 14:25:00,115.99,116.0,115.97,115.97,26717.0,104.3565,104.3655,104.3385,104.3385,26717.0
2021-03-29 14:30:00,115.98,115.98,115.95,115.98,15467.0,104.3475,104.3475,104.3205,104.3475,15467.0
2021-03-29 14:35:00,115.98,115.99,115.97,115.97,7500.0,104.3475,104.3565,104.3385,104.3385,7500.0
2021-03-29 14:40:00,115.98,115.99,115.97,115.97,6766.0,104.3475,104.3565,104.3385,104.3385,6766.0
2021-03-29 14:45:00,115.97,115.98,115.95,115.97,8387.0,104.3385,104.3475,104.3205,104.3385,8387.0
2021-03-29 14:50:00,115.98,115.99,115.97,115.97,6732.0,104.3475,104.3565,104.3385,104.3385,6732.0
2021-03-29 14:55:00,115.98,115.98,115.96,115.98,4741.0,104.3475,104.3475,104.3295,104.3475,4741.0
2021-03-29 15:00:00,115.98,115.99,115.98,115.98,8078.0,104.3475,104.3565,104.3475,104.3475,8078.0
2021-03-29 15:05:00,115.99,115.99,115.96,115.97,25588.0,104.3565,104.3565,104.3295,104.3385,25588.0
2021-03-29 15:10:00,115.96,115.96,115.94,115.95,10706.0,104.3295,104.3295,104.3115,104.3205,10706.0
2021-03-29 15:15:00,115.95,115.96,115.94,115.96,5507.0,104.3205,104.3295,104.3115,104.3295,5507.0
2021-03-29 15:20:00,115.96,115.96,115.95,115.96,5087.0,104.3295,104.3295,104.3205,104.3295,5087.0
2021-03-29 15:25:00,115.96,115.96,115.93,115.94,13047.0,104.3295,104.3295,104.3025,104.3115,13047.0
2021-03-29 15:30:00,115.95,115.96,115.94,115.96,4775.0,104.3205,104.3295,104.3115,104.3295,4775.0
2021-03-29 15:35:00,115.97,115.99,115.96,115.97,26656.0,104.3385,104.3565,104.3295,104.3385,26656.0
2021-03-29 15:40:00,115.97,115.97,115.96,115.96,10967.0,104.3385,104.3385,104.3295,104.3295,10967.0
2021-03-29 15:45:00,115.97,115.98,115.96,115.97,5838.0,104.3385,104.3475,104.3295,104.3385,5838.0
2021-03-29 15:50:00,115.97,115.98,115.94,115.95,15143.0,104.3385,104.3475,104.3115,104.3205,15143.0
2021-03-29 15:55:00,115.95,115.96,115.9,115.91,63483.0,104.3205,104.3295,104.2755,104.2845,63483.0
2021-03-30 09:30:00,115.93,115.97,115.93,115.95,29678.0,104.3025,104.3385,104.3025,104.3205,29678.0
2021-03-30 09:35:00,115.95,115.95,115.92,115.95,9793.0,104.3205,104.3205,104.2935,104.3205,9793.0
2021-03-30 09:40:00,115.94,115.95,115.94,115.95,3506.0,104.3115,104.3205,104.3115,104.3205,3506.0
2021-03-30 09:45:00,115.96,115.97,115.95,115.96,61177.0,104.3295,104.3385,104.3205,104.3295,61177.0
2021-03-30 09:50:00,115.96,115.97,115.96,115.96,3646.0,104.3295,104.3385,104.3295,104.3295,3646.0
2021-03-30 09:55:00,115.96,115.98,115.96,115.98,6539.0,104.3295,104.3475,104.3295,104.3475,6539.0
2021-03-30 10:00:00,115.98,116.0,115.97,115.97,69119.0,104.3475,104.3655,104.3385,104.3385,69119.0
2021-03-30 10:05:00,115.96,115.96,115.94,115.95,6155.0,104.3295,104.3295,104.3115,104.3205,6155.0
2021-03-30 10:10:00,115.98,115.98,115.94,115.95,12777.0,104.3475,104.3475,104.3115,104.3205,12777.0
2021-03-30 10:15:00,115.94,115.96,115.94,115.96,10572.0,104.3115,104.3295,104.3115,104.3295,10572.0
2021-03-30 10:20:00,115.95,115.96,115.95,115.95,6523.0,104.3205,104.3295,104.3205,104.3205,6523.0
2021-03-30 10:25:00,115.96,115.96,115.95,115.96,50670.0,104.3295,104.3295,104.3205,104.3295,50670.0
2021-03-30 10:30:00,115.95,115.96,115.95,115.95,7258.0,104.3205,104.3295,104.3205,104.3205,7258.0
2021-03-30 10:35:00,115.95,115.96,115.95,115.95,7773.0,104.3205,104.3295,104.3205,104.3205,7773.0
2021-03-30 10:40:00,115.95,115.96,115.95,115.95,4163.0,104.3205,104.3295,104.3205,104.3205,4163.0
2021-03-30 10:45:00,115.95,115.96,115.95,115.96,4780.0,104.3205,104.3295,104.3205,104.3295,4780.0
2021-03-30 10:50:00,115.95,115.96,115.95,115.95,1956.0,104.3205,104.3295,104.3205,104.3205,1956.0
2021-03-30 10:55:00,115.96,115.96,115.95,115.95,1007.0,104.3295,104.3295,104.3205,104.3205,1007.0
2021-03-30 11:00:00,115.95,115.98,115.95,115.98,68377.0,104.3205,104.3475,104.3205,104.3475,68377.0
2021-03-30 11:05:00,115.98,115.99,115.98,115.99,8606.0,104.3475,104.3565,104.3475,104.3565,8606.0
2021-03-30 11:10:00,115.98,115.99,115.98,115.99,13260.0,104.3475,104.3565,104.3475,104.3565,13260.0
2021-03-30 11:15:00,115.98,115.99,115.98,115.99,5935.0,104.3475,104.3565,104.3475,104.3565,5935.0
2021-03-30 11:20:00,115.99,116.01,115.98,116.01,30307.0,104.3565,104.3745,104.3475,104.3745,30307.0
2021-03-30 11:25:00,116.01,116.02,115.99,116.0,20914.0,104.3745,104.3835,104.3565,104.3655,20914.0
2021-03-30 11:30:00,116.0,116.0,115.99,116.0,2731.0,104.3655,104.3655,104.3565,104.3655,2731.0
2021-03-30 11:35:00,116.0,116.01,115.99,116.0,1346.0,104.3655,104.3745,104.3565,104.3655,1346.0
2021-03-30 11:40:00,116.0,116.01,116.0,116.01,2889.0,104.3655,104.3745,104.3655,104.3745,2889.0
2021-03-30 11:45:00,116.01,116.02,116.01,116.02,63842.0,104.3745,104.3835,104.3745,104.3835,63842.0
2021-03-30 11:50:00,116.01,116.03,116.01,116.02,6229.0,104.3745,104.3925,104.3745,104.3835,6229.0
2021-03-30 11:55:00,116.02,116.03,116.02,116.02,3622.0,104.3835,104.3925,104.3835,104.3835,3622.0
2021-03-30 12:00:00,116.03,116.03,116.0,116.0,7619.0,104.3925,104.3925,104.3655,104.3655,7619.0
2021-03-30 12:05:00,116.01,116.01,115.99,115.99,6208.0,104.3745,104.3745,104.3565,104.3565,6208.0
2021-03-30 12:10:00,116.0,116.01,116.0,116.01,3900.0,104.3655,104.3745,104.3655,104.3745,3900.0
2021-03-30 12:15:00,116.01,116.01,116.0,116.01,2946.0,104.3745,104.3745,104.3655,104.3745,2946.0
2021-03-30 12:20:00,116.01,116.01,116.0,116.01,2470.0,104.3745,104.3745,104.3655,104.3745,2470.0
2021-03-30 12:25:00,116.01,116.02,115.98,116.0,14278.0,104.3745,104.3835,104.3475,104.3655,14278.0
2021-03-30 12:30:00,116.0,116.0,115.99,116.0,3539.0,104.3655,104.3655,104.3565,104.3655,3539.0
2021-03-30 12:35:00,115.99,116.0,115.98,115.99,2465.0,104.3565,104.3655,104.3475,104.3565,2465.0
2021-03-30 12:40:00,116.0,116.0,115.99,116.0,997.0,104.3655,104.3655,104.3565,104.3655,997.0
2021-03-30 12:45:00,116.0,116.03,116.0,116.03,38275.0,104.3655,104.3925,104.3655,104.3925,38275.0
2021-03-30 12:50:00,116.02,116.02,116.0,116.01,1253.0,104.3835,104.3835,104.3655,104.3745,1253.0
2021-03-30 12:55:00,116.01,116.03,116.0,116.03,1977.0,104.3745,104.3925,104.3655,104.3925,1977.0
2021-03-30 13:00:00,116.03,116.04,116.02,116.03,2542.0,104.3925,104.4015,104.3835,104.3925,2542.0
2021-03-30 13:05:00,116.03,116.03,116.01,116.03,26805.0,104.3925,104.3925,104.3745,104.3925,26805.0
2021-03-30 13:10:00,116.01,116.02,115.97,115.99,39566.0,104.3745,104.3835,104.3385,104.3565,39566.0
2021-03-30 13:15:00,115.99,116.02,115.98,116.02,6060.0,104.3565,104.3835,104.3475,104.3835,6060.0
2021-03-30 13:20:00,116.0,116.02,116.0,116.02,7598.0,104.3655,104.3835,104.3655,104.3835,7598.0
2021-03-30 13:25:00,116.02,116.03,116.01,116.02,9612.0,104.3835,104.3925,104.3745,104.3835,9612.0
2021-03-30 13:30:00,116.03,116.03,116.0,116.02,10860.0,104.3925,104.3925,104.3655,104.3835,10860.0
2021-03-30 13:35:00,116.02,116.02,115.99,116.01,15240.0,104.3835,104.3835,104.3565,104.3745,15240.0
2021-03-30 13:40:00,116.02,116.02,116.01,116.02,2485.0,104.3835,104.3835,104.3745,104.3835,2485.0
2021-03-30 13:45:00,116.02,116.02,116.01,116.02,10034.0,104.3835,104.3835,104.3745,104.3835,10034.0
2021-03-30 13:50:00,116.02,116.03,116.01,116.03,50891.0,104.3835,104.3925,104.3745,104.3925,50891.0
2021-03-30 13:55:00,116.03,116.03,116.02,116.02,2904.0,104.3925,104.3925,104.3835,104.3835,2904.0
2021-03-30 14:00:00,116.02,116.05,116.02,116.03,58636.0,104.3835,104.4105,104.3835,104.3925,58636.0
2021-03-30 14:05:00,116.03,116.04,116.03,116.04,8648.0,104.3925,104.4015,104.3925,104.4015,8648.0
2021-03-30 14:10:00,116.03,116.07,116.03,116.05,67609.0,104.3925,104.4284,104.3925,104.4105,67609.0
2021-03-30 14:15:00,116.06,116.06,116.05,116.06,1503.0,104.4194,104.4194,104.4105,104.4194,1503.0
2021-03-30 14:20:00,116.06,116.07,116.04,116.05,77460.0,104.4194,104.4284,104.4015,104.4105,77460.0
2021-03-30 14:25:00,116.05,116.05,116.03,116.03,8662.0,104.4105,104.4105,104.3925,104.3925,8662.0
2021-03-30 14:30:00,116.04,116.05,116.03,116.04,4147.0,104.4015,104.4105,104.3925,104.4015,4147.0
2021-03-30 14:35:00,116.04,116.07,116.04,116.06,10498.0,104.4015,104.4284,104.4015,104.4194,10498.0
2021-03-30 14:40:00,116.06,116.08,116.05,116.06,81579.0,104.4194,104.4374,104.4105,104.4194,81579.0
2021-03-30 14:45:00,116.06,116.06,116.05,116.06,3153.0,104.4194,104.4194,104.4105,104.4194,3153.0
2021-03-30 14:50:00,116.06,116.08,116.05,116.08,37407.0,104.4194,104.4374,104.4105,104.4374,37407.0
2021-03-30 14:55:00,116.08,116.08,116.06,116.08,3150.0,104.4374,104.4374,104.4194,104.4374,3150.0
2021-03-30 15:00:00,116.08,116.08,116.06,116.07,6729.0,104.4374,104.4374,104.4194,104.4284,6729.0
2021-03-30 15:05:00,116.06,116.08,116.06,116.08,3234.0,104.4194,104.4374,104.4194,104.4374,3234.0
2021-03-30 15:10:00,116.07,116.08,116.06,116.07,5838.0,104.4284,104.4374,104.4194,104.4284,5838.0
2021-03-30 15:15:00,116.06,116.07,116.06,116.06,16956.0,104.4194,104.4284,104.4194,104.4194,16956.0
2021-03-30 15:20:00,116.06,116.06,116.05,116.06,29056.0,104.4194,104.4194,104.4105,104.4194,29056.0
2021-03-30 15:25:00,116.05,116.07,116.05,116.06,15006.0,104.4105,104.4284,104.4105,104.4194,15006.0
2021-03-30 15:30:00,116.07,116.07,116.05,116.06,9556.0,104.4284,104.4284,104.4105,104.4194,9556.0
2021-03-30 15:35:00,116.05,116.06,116.05,116.06,5260.0,104.4105,104.4194,104.4105,104.4194,5260.0
2021-03-30 15:40:00,116.05,116.06,116.05,116.05,6040.0,104.4105,104.4194,104.4105,104.4105,6040.0
2021-03-30 15:45:00,116.06,116.06,116.05,116.06,5046.0,104.4194,104.4194,104.4105,104.4194,5046.0
2021-03-30 15:50:00,116.06,116.1,116.05,116.1,53993.0,104.4194,104.4554,104.4105,104.4554,53993.0
2021-03-30 15:55:00,116.09,116.1,116.04,116.07,12902.0,104.4464,104.4554,104.4015,104.4284,12902.0
2021-03-31 09:30:00,116.09,116.09,116.09,116.09,9278.0,104.4464,104.4464,104.4464,104.4464,9278.0
2021-03-31 09:35:00,116.08,116.09,116.06,116.07,23532.0,104.4374,104.4464,104.4194,104.4284,23532.0
2021-03-31 09:40:00,116.07,116.09,116.06,116.09,402323.0,104.4284,104.4464,104.4194,104.4464,402323.0
2021-03-31 09:45:00,116.08,116.09,116.07,116.09,1225.0,104.4374,104.4464,104.4284,104.4464,1225.0
2021-03-31 09:50:00,116.08,116.09,116.08,116.09,4105.0,104.4374,104.4464,104.4374,104.4464,4105.0
2021-03-31 09:55:00,116.08,116.09,116.08,116.09,2802.0,104.4374,104.4464,104.4374,104.4464,2802.0
2021-03-31 10:00:00,116.08,116.11,116.08,116.11,9459.0,104.4374,104.4644,104.4374,104.4644,9459.0
2021-03-31 10:05:00,116.11,116.11,116.1,116.11,8003.0,104.4644,104.4644,104.4554,104.4644,8003.0
2021-03-31 10:10:00,116.11,116.11,116.1,116.1,11142.0,104.4644,104.4644,104.4554,104.4554,11142.0
2021-03-31 10:15:00,116.1,116.11,116.1,116.1,5864.0,104.4554,104.4644,104.4554,104.4554,5864.0
2021-03-31 10:20:00,116.1,116.11,116.1,116.1,8531.0,104.4554,104.4644,104.4554,104.4554,8531.0
2021-03-31 10:25:00,116.11,116.11,116.1,116.11,4200.0,104.4644,104.4644,104.4554,104.4644,4200.0
2021-03-31 10:30:00,116.11,116.11,116.1,116.11,2730.0,104.4644,104.4644,104.4554,104.4644,2730.0
2021-03-31 10:35:00,116.11,116.11,116.08,116.08,13458.0,104.4644,104.4644,104.4374,104.4374,13458.0
2021-03-31 10:40:00,116.08,116.09,116.08,116.09,4162.0,104.4374,104.4464,104.4374,104.4464,4162.0
2021-03-31 10:45:00,116.09,116.09,116.06,116.06,10771.0,104.4464,104.4464,104.4194,104.4194,10771.0
2021-03-31 10:50:00,116.07,116.08,116.06,116.08,4579.0,104.4284,104.4374,104.4194,104.4374,4579.0
2021-03-31 10:55:00,116.08,116.09,116.07,116.08,8747.0,104.4374,104.4464,104.4284,104.4374,8747.0
2021-03-31 11:00:00,116.09,116.09,116.08,116.09,3998.0,104.4464,104.4464,104.4374,104.4464,3998.0
2021-03-31 11:05:00,116.08,116.09,116.08,116.08,3884.0,104.4374,104.4464,104.4374,104.4374,3884.0
2021-03-31 11:10:00,116.08,116.09,116.08,116.09,15270.0,104.4374,104.4464,104.4374,104.4464,15270.0
2021-03-31 11:15:00,116.08,116.09,116.08,116.09,14484.0,104.4374,104.4464,104.4374,104.4464,14484.0
2021-03-31 11:20:00,116.08,116.09,116.08,116.08,52284.0,104.4374,104.4464,104.4374,104.4374,52284.0
2021-03-31 11:25:00,116.09,116.09,116.08,116.08,10417.0,104.4464,104.4464,104.4374,104.4374,10417.0
2021-03-31 11:30:00,116.09,116.09,116.08,116.09,5693.0,104.4464,104.4464,104.4374,104.4464,5693.0
2021-03-31 11:35:00,116.09,116.09,116.08,116.09,12623.0,104.4464,104.4464,104.4374,104.4464,12623.0
2021-03-31 11:40:00,116.09,116.09,116.08,116.09,12029.0,104.4464,104.4464,104.4374,104.4464,12029.0
2021-03-31 11:45:00,116.09,116.09,116.08,116.09,15357.0,104.4464,104.4464,104.4374,104.4464,15357.0
2021-03-31 11:50:00,116.09,116.11,116.08,116.11,94034.0,104.4464,104.4644,104.4374,104.4644,94034.0
2021-03-31 11:55:00,116.11,116.11,116.1,116.11,9803.0,104.4644,104.4644,104.4554,104.4644,9803.0
2021-03-31 12:00:00,116.11,116.11,116.09,116.09,6532.0,104.4644,104.4644,104.4464,104.4464,6532.0
2021-03-31 12:05:00,116.09,116.09,116.08,116.08,300.0,104.4464,104.4464,104.4374,104.4374,300.0
2021-03-31 12:10:00,116.09,116.09,116.08,116.09,3754.0,104.4464,104.4464,104.4374,104.4464,3754.0
2021-03-31 12:15:00,116.09,116.09,116.08,116.08,3521.0,104.4464,104.4464,104.4374,104.4374,3521.0
2021-03-31 12:20:00,116.08,116.09,116.08,116.09,2044.0,104.4374,104.4464,104.4374,104.4464,2044.0
2021-03-31 12:25:00,116.09,116.09,116.08,116.09,2542.0,104.4464,104.4464,104.4374,104.4464,2542.0
2021-03-31 12:30:00,116.08,116.09,116.06,116.07,20103.0,104.4374,104.4464,104.4194,104.4284,20103.0
2021-03-31 12:35:00,116.06,116.07,116.06,116.07,3434.0,104.4194,104.4284,104.4194,104.4284,3434.0
2021-03-31 12:40:00,116.07,116.08,116.06,116.08,6382.0,104.4284,104.4374,104.4194,104.4374,6382.0
2021-03-31 12:45:00,116.07,116.07,116.06,116.07,10081.0,104.4284,104.4284,104.4194,104.4284,10081.0
2021-03-31 12:50:00,116.07,116.07,116.05,116.07,13275.0,104.4284,104.4284,104.4105,104.4284,13275.0
2021-03-31 12:55:00,116.06,116.07,116.06,116.06,10771.0,104.4194,104.4284,104.4194,104.4194,10771.0
2021-03-31 13:00:00,116.07,116.07,116.06,116.07,977.0,104.4284,104.4284,104.4194,104.4284,977.0
2021-03-31 13:05:00,116.06,116.08,116.06,116.08,4209.0,104.4194,104.4374,104.4194,104.4374,4209.0
2021-03-31 13:10:00,116.08,116.08,116.07,116.07,9547.0,104.4374,104.4374,104.4284,104.4284,9547.0
2021-03-31 13:15:00,116.08,116.08,116.03,116.03,9284.0,104.4374,104.4374,104.3925,104.3925,9284.0
2021-03-31 13:20:00,116.04,116.06,116.04,116.06,2655.0,104.4015,104.4194,104.4015,104.4194,2655.0
2021-03-31 13:25:00,116.05,116.06,116.05,116.05,3899.0,104.4105,104.4194,104.4105,104.4105,3899.0
2021-03-31 13:30:00,116.06,116.06,116.05,116.06,11127.0,104.4194,104.4194,104.4105,104.4194,11127.0
2021-03-31 13:35:00,116.06,116.08,116.06,116.08,8426.0,104.4194,104.4374,104.4194,104.4374,8426.0
2021-03-31 13:40:00,116.08,116.08,116.07,116.08,7955.0,104.4374,104.4374,104.4284,104.4374,7955.0
2021-03-31 13:45:00,116.08,116.08,116.05,116.05,11974.0,104.4374,104.4374,104.4105,104.4105,11974.0
2021-03-31 13:50:00,116.06,116.06,116.04,116.05,85454.0,104.4194,104.4194,104.4015,104.4105,85454.0
2021-03-31 13:55:00,116.05,116.05,116.04,116.04,14500.0,104.4105,104.4105,104.4015,104.4015,14500.0
2021-03-31 14:00:00,116.05,116.05,116.04,116.05,7359.0,104.4105,104.4105,104.4015,104.4105,7359.0
2021-03-31 14:05:00,116.05,116.05,116.04,116.05,3654.0,104.4105,104.4105,104.4015,104.4105,3654.0
2021-03-31 14:10:00,116.05,116.05,116.04,116.05,6137.0,104.4105,104.4105,104.4015,104.4105,6137.0
2021-03-31 14:15:00,116.05,116.05,116.04,116.05,2703.0,104.4105,104.4105,104.4015,104.4105,2703.0
2021-03-31 14:20:00,116.05,116.05,116.04,116.05,3902.0,104.4105,104.4105,104.4015,104.4105,3902.0
2021-03-31 14:25:00,116.05,116.05,116.04,116.05,5097.0,104.4105,104.4105,104.4015,104.4105,5097.0
2021-03-31 14:30:00,116.05,116.05,116.04,116.05,3855.0,104.4105,104.4105,104.4015,104.4105,3855.0
2021-03-31 14:35:00,116.05,116.05,116.04,116.05,5739.0,104.4105,104.4105,104.4015,104.4105,5739.0
2021-03-31 14:40:00,116.05,116.05,116.02,116.03,10792.0,104.4105,104.4105,104.3835,104.3925,10792.0
2021-03-31 14:45:00,116.03,116.03,116.0,116.03,16143.0,104.3925,104.3925,104.3655,104.3925,16143.0
2021-03-31 14:50:00,116.03,116.03,116.02,116.02,9816.0,104.3925,104.3925,104.3835,104.3835,9816.0
2021-03-31 14:55:00,116.03,116.03,116.01,116.01,10626.0,104.3925,104.3925,104.3745,104.3745,10626.0
2021-03-31 15:00:00,116.01,116.05,116.01,116.04,20226.0,104.3745,104.4105,104.3745,104.4015,20226.0
2021-03-31 15:05:00,116.05,116.05,116.04,116.05,11902.0,104.4105,104.4105,104.4015,104.4105,11902.0
2021-03-31 15:10:00,116.05,116.05,116.04,116.04,7770.0,104.4105,104.4105,104.4015,104.4015,7770.0
2021-03-31 15:15:00,116.05,116.05,116.04,116.05,8995.0,104.4105,104.4105,104.4015,104.4105,8995.0
2021-03-31 15:20:00,116.05,116.05,116.04,116.04,17437.0,104.4105,104.4105,104.4015,104.4015,17437.0
2021-03-31 15:25:00,116.05,116.05,116.04,116.05,8149.0,104.4105,104.4105,104.4015,104.4105,8149.0
2021-03-31 15:30:00,116.05,116.07,116.04,116.05,16803.0,104.4105,104.4284,104.4015,104.4105,16803.0
2021-03-31 15:35:00,116.05,116.06,116.04,116.06,8345.0,104.4105,104.4194,104.4015,104.4194,8345.0
2021-03-31 15:40:00,116.06,116.06,116.05,116.06,14153.0,104.4194,104.4194,104.4105,104.4194,14153.0
2021-03-31 15:45:00,116.06,116.08,116.05,116.05,25565.0,104.4194,104.4374,104.4105,104.4105,25565.0
2021-03-31 15:50:00,116.05,116.05,116.04,116.04,13239.0,104.4105,104.4105,104.4015,104.4015,13239.0
2021-03-31 15:55:00,116.05,116.07,116.04,116.06,36433.0,104.4105,104.4284,104.4015,104.4194,36433.0
2021-04-01 09:30:00,115.88,116.03,115.79,115.82,33308.0,104.4212,104.5564,104.3401,104.3672,33308.0
2021-04-01 09:35:00,115.81,115.84,115.8,115.81,1220746.0,104.3582,104.3852,104.3492,104.3582,1220746.0
2021-04-01 09:40:00,115.8,115.81,115.76,115.77,11468.0,104.3492,104.3582,104.3131,104.3221,11468.0
2021-04-01 09:45:00,115.78,115.83,115.78,115.79,53678.0,104.3311,104.3762,104.3311,104.3401,53678.0
2021-04-01 09:50:00,115.8,115.81,115.78,115.79,25022.0,104.3492,104.3582,104.3311,104.3401,25022.0
2021-04-01 09:55:00,115.78,115.85,115.78,115.84,47464.0,104.3311,104.3942,104.3311,104.3852,47464.0
2021-04-01 10:00:00,115.81,115.89,115.81,115.85,15435.0,104.3582,104.4303,104.3582,104.3942,15435.0
2021-04-01 10:05:00,115.84,115.87,115.84,115.87,3930.0,104.3852,104.4122,104.3852,104.4122,3930.0
2021-04-01 10:10:00,115.87,115.9,115.86,115.9,15422.0,104.4122,104.4393,104.4032,104.4393,15422.0
2021-04-01 10:15:00,115.9,115.94,115.89,115.91,19856.0,104.4393,104.4753,104.4303,104.4483,19856.0
2021-04-01 10:20:00,115.91,115.92,115.91,115.92,10836.0,104.4483,104.4573,104.4483,104.4573,10836.0
2021-04-01 10:25:00,115.92,115.94,115.91,115.93,9406.0,104.4573,104.4753,104.4483,104.4663,9406.0
2021-04-01 10:30:00,115.92,115.93,115.89,115.91,21012.0,104.4573,104.4663,104.4303,104.4483,21012.0
2021-04-01 10:35:00,115.9,115.91,115.89,115.9,8573.0,104.4393,104.4483,104.4303,104.4393,8573.0
2021-04-01 10:40:00,115.9,115.92,115.9,115.91,5259.0,104.4393,104.4573,104.4393,104.4483,5259.0
2021-04-01 10:45:00,115.91,115.92,115.9,115.91,14814.0,104.4483,104.4573,104.4393,104.4483,14814.0
2021-04-01 10:50:00,115.91,115.92,115.91,115.92,8261.0,104.4483,104.4573,104.4483,104.4573,8261.0
2021-04-01 10:55:00,115.91,115.92,115.91,115.92,4353.0,104.4483,104.4573,104.4483,104.4573,4353.0
2021-04-01 11:00:00,115.91,115.92,115.91,115.91,13246.0,104.4483,104.4573,104.4483,104.4483,13246.0
2021-04-01 11:05:00,115.91,115.92,115.91,115.91,2198.0,104.4483,104.4573,104.4483,104.4483,2198.0
2021-04-01 11:10:00,115.91,115.92,115.91,115.91,7526.0,104.4483,104.4573,104.4483,104.4483,7526.0
2021-04-01 11:15:00,115.91,115.93,115.91,115.92,10274.0,104.4483,104.4663,104.4483,104.4573,10274.0
2021-04-01 11:20:00,115.92,115.92,115.91,115.92,18232.0,104.4573,104.4573,104.4483,104.4573,18232.0
2021-04-01 11:25:00,115.91,115.92,115.91,115.92,10911.0,104.4483,104.4573,104.4483,104.4573,10911.0
2021-04-01 11:30:00,115.92,115.93,115.91,115.92,6992.0,104.4573,104.4663,104.4483,104.4573,6992.0
2021-04-01 11:35:00,115.92,115.93,115.92,115.93,14203.0,104.4573,104.4663,104.4573,104.4663,14203.0
2021-04-01 11:40:00,115.93,115.93,115.92,115.92,7164.0,104.4663,104.4663,104.4573,104.4573,7164.0
2021-04-01 11:45:00,115.92,115.93,115.92,115.92,7195.0,104.4573,104.4663,104.4573,104.4573,7195.0
2021-04-01 11:50:00,115.92,115.93,115.92,115.92,4929.0,104.4573,104.4663,104.4573,104.4573,4929.0
2021-04-01 11:55:00,115.92,115.94,115.92,115.94,3049.0,104.4573,104.4753,104.4573,104.4753,3049.0
2021-04-01 12:00:00,115.93,115.97,115.93,115.97,195917.0,104.4663,104.5023,104.4663,104.5023,195917.0
2021-04-01 12:05:00,115.96,115.97,115.96,115.96,5333.0,104.4933,104.5023,104.4933,104.4933,5333.0
2021-04-01 12:10:00,115.96,115.97,115.96,115.97,4157.0,104.4933,104.5023,104.4933,104.5023,4157.0
2021-04-01 12:15:00,115.96,115.97,115.95,115.95,7099.0,104.4933,104.5023,104.4843,104.4843,7099.0
2021-04-01 12:20:00,115.95,115.96,115.95,115.96,6857.0,104.4843,104.4933,104.4843,104.4933,6857.0
2021-04-01 12:25:00,115.96,115.96,115.94,115.95,11846.0,104.4933,104.4933,104.4753,104.4843,11846.0
2021-04-01 12:30:00,115.95,115.95,115.94,115.95,4336.0,104.4843,104.4843,104.4753,104.4843,4336.0
2021-04-01 12:35:00,115.95,115.95,115.94,115.95,4778.0,104.4843,104.4843,104.4753,104.4843,4778.0
2021-04-01 12:40:00,115.94,115.95,115.94,115.95,5273.0,104.4753,104.4843,104.4753,104.4843,5273.0
2021-04-01 12:45:00,115.95,115.95,115.94,115.95,5724.0,104.4843,104.4843,104.4753,104.4843,5724.0
2021-04-01 12:50:00,115.95,115.95,115.93,115.94,18390.0,104.4843,104.4843,104.4663,104.4753,18390.0
2021-04-01 12:55:00,115.94,115.94,115.93,115.93,7600.0,104.4753,104.4753,104.4663,104.4663,7600.0
2021-04-01 13:00:00,115.94,115.94,115.93,115.94,12473.0,104.4753,104.4753,104.4663,104.4753,12473.0
2021-04-01 13:05:00,115.94,115.95,115.93,115.94,85337.0,104.4753,104.4843,104.4663,104.4753,85337.0
2021-04-01 13:10:00,115.95,115.95,115.93,115.94,6814.0,104.4843,104.4843,104.4663,104.4753,6814.0
2021-04-01 13:15:00,115.94,115.95,115.93,115.94,12415.0,104.4753,104.4843,104.4663,104.4753,12415.0
2021-04-01 13:20:00,115.94,115.95,115.93,115.95,17276.0,104.4753,104.4843,104.4663,104.4843,17276.0
2021-04-01 13:25:00,115.95,115.95,115.92,115.93,5310.0,104.4843,104.4843,104.4573,104.4663,5310.0
2021-04-01 13:30:00,115.93,115.94,115.92,115.94,25593.0,104.4663,104.4753,104.4573,104.4753,25593.0
2021-04-01 13:35:00,115.94,115.94,115.92,115.92,6593.0,104.4753,104.4753,104.4573,104.4573,6593.0
2021-04-01 13:40:00,115.93,115.94,115.92,115.93,12782.0,104.4663,104.4753,104.4573,104.4663,12782.0
2021-04-01 13:45:00,115.94,115.95,115.93,115.95,4480.0,104.4753,104.4843,104.4663,104.4843,4480.0
2021-04-01 13:50:00,115.94,115.95,115.93,115.95,21096.0,104.4753,104.4843,104.4663,104.4843,21096.0
2021-04-01 13:55:00,115.95,115.95,115.94,115.95,5889.0,104.4843,104.4843,104.4753,104.4843,5889.0
2021-04-01 14:00:00,115.95,115.95,115.94,115.95,7634.0,104.4843,104.4843,104.4753,104.4843,7634.0
2021-04-01 14:05:00,115.95,115.98,115.94,115.98,12771.0,104.4843,104.5114,104.4753,104.5114,12771.0
2021-04-01 14:10:00,115.98,115.98,115.96,115.97,13110.0,104.5114,104.5114,104.4933,104.5023,13110.0
2021-04-01 14:15:00,115.96,115.97,115.96,115.97,84931.0,104.4933,104.5023,104.4933,104.5023,84931.0
2021-04-01 14:20:00,115.97,115.99,115.96,115.98,97716.0,104.5023,104.5204,104.4933,104.5114,97716.0
2021-04-01 14:25:00,115.98,115.98,115.96,115.97,16627.0,104.5114,104.5114,104.4933,104.5023,16627.0
2021-04-01 14:30:00,115.97,115.99,115.96,115.98,22048.0,104.5023,104.5204,104.4933,104.5114,22048.0
2021-04-01 14:35:00,115.98,115.99,115.98,115.98,9043.0,104.5114,104.5204,104.5114,104.5114,9043.0
2021-04-01 14:40:00,115.98,115.99,115.98,115.98,6263.0,104.5114,104.5204,104.5114,104.5114,6263.0
2021-04-01 14:45:00,115.99,116.0,115.98,116.0,25625.0,104.5204,104.5294,104.5114,104.5294,25625.0
2021-04-01 14:50:00,115.99,116.0,115.98,115.98,29189.0,104.5204,104.5294,104.5114,104.5114,29189.0
2021-04-01 14:55:00,115.99,116.01,115.98,116.01,19966.0,104.5204,104.5384,104.5114,104.5384,19966.0
2021-04-01 15:00:00,116.0,116.02,116.0,116.02,30924.0,104.5294,104.5474,104.5294,104.5474,30924.0
2021-04-01 15:05:00,116.02,116.02,116.01,116.02,12207.0,104.5474,104.5474,104.5384,104.5474,12207.0
2021-04-01 15:10:00,116.02,116.03,116.0,116.02,14691.0,104.5474,104.5564,104.5294,104.5474,14691.0
2021-04-01 15:15:00,116.01,116.03,116.0,116.02,42210.0,104.5384,104.5564,104.5294,104.5474,42210.0
2021-04-01 15:20:00,116.02,116.03,116.01,116.03,26586.0,104.5474,104.5564,104.5384,104.5564,26586.0
2021-04-01 15:25:00,116.03,116.03,116.01,116.02,26384.0,104.5564,104.5564,104.5384,104.5474,26384.0
2021-04-01 15:30:00,116.03,116.03,116.01,116.03,14055.0,104.5564,104.5564,104.5384,104.5564,14055.0
2021-04-01 15:35:00,116.03,116.03,116.01,116.03,28102.0,104.5564,104.5564,104.5384,104.5564,28102.0
2021-04-01 15:40:00,116.02,116.03,116.02,116.03,31079.0,104.5474,104.5564,104.5474,104.5564,31079.0
2021-04-01 15:45:00,116.02,116.03,116.01,116.02,19996.0,104.5474,104.5564,104.5384,104.5474,19996.0
2021-04-01 15:50:00,116.02,116.03,116.0,116.02,43630.0,104.5474,104.5564,104.5294,104.5474,43630.0
2021-04-01 15:55:00,116.02,116.03,115.96,115.96,65975.0,104.5474,104.5564,104.4933,104.4933,65975.0
2021-04-05 09:30:00,115.95,115.99,115.95,115.95,29535.0,104.4843,104.5204,104.4843,104.4843,29535.0
2021-04-05 09:35:00,115.97,115.98,115.96,115.96,4821.0,104.5023,104.5114,104.4933,104.4933,4821.0
2021-04-05 09:40:00,115.97,115.97,115.96,115.96,5040.0,104.5023,104.5023,104.4933,104.4933,5040.0
2021-04-05 09:45:00,115.97,115.98,115.95,115.98,5606.0,104.5023,104.5114,104.4843,104.5114,5606.0
2021-04-05 09:50:00,115.98,115.98,115.97,115.97,1673.0,104.5114,104.5114,104.5023,104.5023,1673.0
2021-04-05 09:55:00,115.97,115.98,115.97,115.97,1043.0,104.5023,104.5114,104.5023,104.5023,1043.0
2021-04-05 10:00:00,115.97,115.98,115.92,115.96,25532.0,104.5023,104.5114,104.4573,104.4933,25532.0
2021-04-05 10:05:00,115.96,115.98,115.96,115.97,15400.0,104.4933,104.5114,104.4933,104.5023,15400.0
2021-04-05 10:10:00,115.97,116.0,115.96,115.99,42227.0,104.5023,104.5294,104.4933,104.5204,42227.0
2021-04-05 10:15:00,116.0,116.02,115.96,115.97,18009.0,104.5294,104.5474,104.4933,104.5023,18009.0
2021-04-05 10:20:00,115.97,115.99,115.96,115.97,5222.0,104.5023,104.5204,104.4933,104.5023,5222.0
2021-04-05 10:25:00,115.99,116.0,115.98,116.0,40704.0,104.5204,104.5294,104.5114,104.5294,40704.0
2021-04-05 10:30:00,116.0,116.0,115.99,115.99,7731.0,104.5294,104.5294,104.5204,104.5204,7731.0
2021-04-05 10:35:00,115.99,116.01,115.98,116.0,33600.0,104.5204,104.5384,104.5114,104.5294,33600.0
2021-04-05 10:40:00,115.99,116.0,115.97,115.98,10576.0,104.5204,104.5294,104.5023,104.5114,10576.0
2021-04-05 10:45:00,115.97,115.98,115.96,115.98,5293.0,104.5023,104.5114,104.4933,104.5114,5293.0
2021-04-05 10:50:00,115.98,116.0,115.98,115.99,6089.0,104.5114,104.5294,104.5114,104.5204,6089.0
2021-04-05 10:55:00,115.99,115.99,115.97,115.99,2292.0,104.5204,104.5204,104.5023,104.5204,2292.0
2021-04-05 11:00:00,115.99,115.99,115.98,115.99,4488.0,104.5204,104.5204,104.5114,104.5204,4488.0
2021-04-05 11:05:00,115.99,115.99,115.98,115.98,3091.0,104.5204,104.5204,104.5114,104.5114,3091.0
2021-04-05 11:10:00,115.99,116.0,115.98,115.99,16321.0,104.5204,104.5294,104.5114,104.5204,16321.0
2021-04-05 11:15:00,116.0,116.0,115.99,115.99,6428.0,104.5294,104.5294,104.5204,104.5204,6428.0
2021-04-05 11:20:00,115.99,116.0,115.97,115.98,3870.0,104.5204,104.5294,104.5023,104.5114,3870.0
2021-04-05 11:25:00,115.98,116.0,115.97,115.99,11667.0,104.5114,104.5294,104.5023,104.5204,11667.0
2021-04-05 11:30:00,115.99,116.0,115.98,116.0,9018.0,104.5204,104.5294,104.5114,104.5294,9018.0
2021-04-05 11:35:00,115.99,116.0,115.99,116.0,13887.0,104.5204,104.5294,104.5204,104.5294,13887.0
2021-04-05 11:40:00,115.99,116.01,115.99,116.0,7618.0,104.5204,104.5384,104.5204,104.5294,7618.0
2021-04-05 11:45:00,116.01,116.01,115.99,116.0,12010.0,104.5384,104.5384,104.5204,104.5294,12010.0
2021-04-05 11:50:00,115.99,116.0,115.99,116.0,6409.0,104.5204,104.5294,104.5204,104.5294,6409.0
2021-04-05 11:55:00,116.0,116.01,115.99,116.0,19633.0,104.5294,104.5384,104.5204,104.5294,19633.0
2021-04-05 12:00:00,116.0,116.01,115.99,116.0,6061.0,104.5294,104.5384,104.5204,104.5294,6061.0
2021-04-05 12:05:00,116.0,116.01,115.99,116.01,10556.0,104.5294,104.5384,104.5204,104.5384,10556.0
2021-04-05 12:10:00,116.01,116.01,115.99,116.0,11095.0,104.5384,104.5384,104.5204,104.5294,11095.0
2021-04-05 12:15:00,116.01,116.01,116.0,116.01,3767.0,104.5384,104.5384,104.5294,104.5384,3767.0
2021-04-05 12:20:00,116.0,116.01,116.0,116.01,1976.0,104.5294,104.5384,104.5294,104.5384,1976.0
2021-04-05 12:25:00,116.01,116.01,116.0,116.0,13637.0,104.5384,104.5384,104.5294,104.5294,13637.0
2021-04-05 12:30:00,116.0,116.01,116.0,116.0,3297.0,104.5294,104.5384,104.5294,104.5294,3297.0
2021-04-05 12:35:00,116.01,116.01,116.0,116.01,6709.0,104.5384,104.5384,104.5294,104.5384,6709.0
2021-04-05 12:40:00,116.01,116.01,116.0,116.01,888.0,104.5384,104.5384,104.5294,104.5384,888.0
2021-04-05 12:45:00,116.01,116.02,116.0,116.01,5621.0,104.5384,104.5474,104.5294,104.5384,5621.0
2021-04-05 12:50:00,116.01,116.02,116.01,116.01,9078.0,104.5384,104.5474,104.5384,104.5384,9078.0
2021-04-05 12:55:00,116.02,116.02,116.0,116.0,1855.0,104.5474,104.5474,104.5294,104.5294,1855.0
2021-04-05 13:00:00,116.01,116.01,115.99,115.99,10756.0,104.5384,104.5384,104.5204,104.5204,10756.0
2021-04-05 13:05:00,115.99,116.0,115.99,115.99,4212.0,104.5204,104.5294,104.5204,104.5204,4212.0
2021-04-05 13:10:00,115.99,116.01,115.99,116.0,8579.0,104.5204,104.5384,104.5204,104.5294,8579.0
2021-04-05 13:15:00,116.0,116.0,115.99,115.99,10512.0,104.5294,104.5294,104.5204,104.5204,10512.0
2021-04-05 13:20:00,115.98,115.99,115.98,115.98,5193.0,104.5114,104.5204,104.5114,104.5114,5193.0
2021-04-05 13:25:00,115.98,115.99,115.98,115.98,4432.0,104.5114,104.5204,104.5114,104.5114,4432.0
2021-04-05 13:30:00,115.98,116.01,115.98,115.99,8149.0,104.5114,104.5384,104.5114,104.5204,8149.0
2021-04-05 13:35:00,115.99,116.0,115.99,115.99,3547.0,104.5204,104.5294,104.5204,104.5204,3547.0
2021-04-05 13:40:00,115.99,116.0,115.97,115.97,25845.0,104.5204,104.5294,104.5023,104.5023,25845.0
2021-04-05 13:45:00,115.98,116.0,115.97,115.99,7507.0,104.5114,104.5294,104.5023,104.5204,7507.0
2021-04-05 13:50:00,115.99,116.0,115.96,115.96,24758.0,104.5204,104.5294,104.4933,104.4933,24758.0
2021-04-05 13:55:00,115.97,115.99,115.97,115.97,13813.0,104.5023,104.5204,104.5023,104.5023,13813.0
2021-04-05 14:00:00,115.97,115.98,115.97,115.98,14267.0,104.5023,104.5114,104.5023,104.5114,14267.0
2021-04-05 14:05:00,115.97,115.98,115.96,115.96,8383.0,104.5023,104.5114,104.4933,104.4933,8383.0
2021-04-05 14:10:00,115.97,115.97,115.95,115.95,8159.0,104.5023,104.5023,104.4843,104.4843,8159.0
2021-04-05 14:15:00,115.95,115.96,115.95,115.96,9921.0,104.4843,104.4933,104.4843,104.4933,9921.0
2021-04-05 14:20:00,115.96,115.96,115.95,115.96,8732.0,104.4933,104.4933,104.4843,104.4933,8732.0
2021-04-05 14:25:00,115.95,115.96,115.95,115.96,9619.0,104.4843,104.4933,104.4843,104.4933,9619.0
2021-04-05 14:30:00,115.96,115.97,115.95,115.97,4542.0,104.4933,104.5023,104.4843,104.5023,4542.0
2021-04-05 14:35:00,115.97,115.99,115.96,115.99,22371.0,104.5023,104.5204,104.4933,104.5204,22371.0
2021-04-05 14:40:00,115.98,115.99,115.97,115.98,7686.0,104.5114,104.5204,104.5023,104.5114,7686.0
2021-04-05 14:45:00,115.98,115.99,115.97,115.97,9234.0,104.5114,104.5204,104.5023,104.5023,9234.0
2021-04-05 14:50:00,115.98,116.0,115.97,116.0,32737.0,104.5114,104.5294,104.5023,104.5294,32737.0
2021-04-05 14:55:00,116.0,116.0,115.95,115.96,21998.0,104.5294,104.5294,104.4843,104.4933,21998.0
2021-04-05 15:00:00,115.97,115.98,115.95,115.97,26239.0,104.5023,104.5114,104.4843,104.5023,26239.0
2021-04-05 15:05:00,115.97,115.97,115.96,115.97,5679.0,104.5023,104.5023,104.4933,104.5023,5679.0
2021-04-05 15:10:00,115.97,115.97,115.95,115.96,13161.0,104.5023,104.5023,104.4843,104.4933,13161.0
2021-04-05 15:15:00,115.97,115.97,115.95,115.96,12466.0,104.5023,104.5023,104.4843,104.4933,12466.0
2021-04-05 15:20:00,115.96,115.96,115.95,115.95,13003.0,104.4933,104.4933,104.4843,104.4843,13003.0
2021-04-05 15:25:00,115.96,115.97,115.95,115.96,40311.0,104.4933,104.5023,104.4843,104.4933,40311.0
2021-04-05 15:30:00,115.96,115.96,115.94,115.95,13737.0,104.4933,104.4933,104.4753,104.4843,13737.0
2021-04-05 15:35:00,115.96,115.96,115.95,115.96,8818.0,104.4933,104.4933,104.4843,104.4933,8818.0
2021-04-05 15:40:00,115.96,115.96,115.95,115.95,11820.0,104.4933,104.4933,104.4843,104.4843,11820.0
2021-04-05 15:45:00,115.96,115.96,115.94,115.94,10918.0,104.4933,104.4933,104.4753,104.4753,10918.0
2021-04-05 15:50:00,115.95,115.95,115.91,115.92,16946.0,104.4843,104.4843,104.4483,104.4573,16946.0
2021-04-05 15:55:00,115.92,115.95,115.88,115.88,53861.0,104.4573,104.4843,104.4212,104.4212,53861.0
2021-04-06 09:30:00,115.96,116.01,115.96,115.99,18680.0,104.4933,104.5384,104.4933,104.5204,18680.0
2021-04-06 09:35:00,116.0,116.0,115.97,116.0,18764.0,104.5294,104.5294,104.5023,104.5294,18764.0
2021-04-06 09:40:00,116.0,116.02,116.0,116.01,4462.0,104.5294,104.5474,104.5294,104.5384,4462.0
2021-04-06 09:45:00,116.02,116.03,116.02,116.02,13599.0,104.5474,104.5564,104.5474,104.5474,13599.0
2021-04-06 09:50:00,116.02,116.03,116.02,116.02,4346.0,104.5474,104.5564,104.5474,104.5474,4346.0
2021-04-06 09:55:00,116.02,116.03,116.02,116.02,2471.0,104.5474,104.5564,104.5474,104.5474,2471.0
2021-04-06 10:00:00,116.03,116.03,116.02,116.03,18882.0,104.5564,104.5564,104.5474,104.5564,18882.0
2021-04-06 10:05:00,116.02,116.03,116.01,116.02,11748.0,104.5474,104.5564,104.5384,104.5474,11748.0
2021-04-06 10:10:00,116.01,116.02,116.0,116.01,25695.0,104.5384,104.5474,104.5294,104.5384,25695.0
2021-04-06 10:15:00,116.01,116.02,116.01,116.01,2305.0,104.5384,104.5474,104.5384,104.5384,2305.0
2021-04-06 10:20:00,116.02,116.02,115.99,115.99,8137.0,104.5474,104.5474,104.5204,104.5204,8137.0
2021-04-06 10:25:00,115.99,116.0,115.99,116.0,8842.0,104.5204,104.5294,104.5204,104.5294,8842.0
2021-04-06 10:30:00,115.99,116.0,115.99,115.99,9329.0,104.5204,104.5294,104.5204,104.5204,9329.0
2021-04-06 10:35:00,115.99,116.0,115.96,115.98,11263.0,104.5204,104.5294,104.4933,104.5114,11263.0
2021-04-06 10:40:00,115.98,115.99,115.98,115.98,20700.0,104.5114,104.5204,104.5114,104.5114,20700.0
2021-04-06 10:45:00,115.99,115.99,115.98,115.98,10917.0,104.5204,104.5204,104.5114,104.5114,10917.0
2021-04-06 10:50:00,115.98,115.99,115.98,115.99,10809.0,104.5114,104.5204,104.5114,104.5204,10809.0
2021-04-06 10:55:00,115.99,115.99,115.98,115.98,21088.0,104.5204,104.5204,104.5114,104.5114,21088.0
2021-04-06 11:00:00,115.98,115.98,115.97,115.97,19364.0,104.5114,104.5114,104.5023,104.5023,19364.0
2021-04-06 11:05:00,115.98,115.98,115.97,115.98,9169.0,104.5114,104.5114,104.5023,104.5114,9169.0
2021-04-06 11:10:00,115.98,115.98,115.97,115.98,31255.0,104.5114,104.5114,104.5023,104.5114,31255.0
2021-04-06 11:15:00,115.97,115.98,115.97,115.98,16361.0,104.5023,104.5114,104.5023,104.5114,16361.0
2021-04-06 11:20:00,115.98,115.98,115.97,115.98,8291.0,104.5114,104.5114,104.5023,104.5114,8291.0
2021-04-06 11:25:00,115.98,115.98,115.97,115.97,11729.0,104.5114,104.5114,104.5023,104.5023,11729.0
2021-04-06 11:30:00,115.98,116.0,115.97,115.99,7224.0,104.5114,104.5294,104.5023,104.5204,7224.0
2021-04-06 11:35:00,115.99,116.0,115.99,115.99,90026.0,104.5204,104.5294,104.5204,104.5204,90026.0
2021-04-06 11:40:00,116.0,116.01,115.99,116.0,12773.0,104.5294,104.5384,104.5204,104.5294,12773.0
2021-04-06 11:45:00,116.01,116.01,115.99,115.99,5641.0,104.5384,104.5384,104.5204,104.5204,5641.0
2021-04-06 11:50:00,116.0,116.01,115.99,116.01,10132.0,104.5294,104.5384,104.5204,104.5384,10132.0
2021-04-06 11:55:00,116.01,116.02,116.0,116.01,15101.0,104.5384,104.5474,104.5294,104.5384,15101.0
2021-04-06 12:00:00,116.01,116.02,116.0,116.02,13937.0,104.5384,104.5474,104.5294,104.5474,13937.0
2021-04-06 12:05:00,116.02,116.02,116.01,116.01,6674.0,104.5474,104.5474,104.5384,104.5384,6674.0
2021-04-06 12:10:00,116.02,116.05,116.01,116.04,28854.0,104.5474,104.5744,104.5384,104.5654,28854.0
2021-04-06 12:15:00,116.03,116.04,116.02,116.03,12613.0,104.5564,104.5654,104.5474,104.5564,12613.0
2021-04-06 12:20:00,116.04,116.04,116.03,116.03,3105.0,104.5654,104.5654,104.5564,104.5564,3105.0
2021-04-06 12:25:00,116.03,116.04,116.03,116.04,2840.0,104.5564,104.5654,104.5564,104.5654,2840.0
2021-04-06 12:30:00,116.03,116.04,116.03,116.04,998.0,104.5564,104.5654,104.5564,104.5654,998.0
2021-04-06 12:35:00,116.04,116.04,116.03,116.04,3095.0,104.5654,104.5654,104.5564,104.5654,3095.0
2021-04-06 12:40:00,116.03,116.06,116.03,116.06,36931.0,104.5564,104.5834,104.5564,104.5834,36931.0
2021-04-06 12:45:00,116.06,116.06,116.04,116.04,4978.0,104.5834,104.5834,104.5654,104.5654,4978.0
2021-04-06 12:50:00,116.04,116.04,116.03,116.03,2436.0,104.5654,104.5654,104.5564,104.5564,2436.0
2021-04-06 12:55:00,116.04,116.04,116.02,116.03,5382.0,104.5654,104.5654,104.5474,104.5564,5382.0
2021-04-06 13:00:00,116.03,116.03,116.02,116.03,13085.0,104.5564,104.5564,104.5474,104.5564,13085.0
2021-04-06 13:05:00,116.04,116.05,116.03,116.04,58230.0,104.5654,104.5744,104.5564,104.5654,58230.0
2021-04-06 13:10:00,116.06,116.06,116.04,116.06,17221.0,104.5834,104.5834,104.5654,104.5834,17221.0
2021-04-06 13:15:00,116.06,116.06,116.04,116.06,13613.0,104.5834,104.5834,104.5654,104.5834,13613.0
2021-04-06 13:20:00,116.05,116.06,116.04,116.05,9202.0,104.5744,104.5834,104.5654,104.5744,9202.0
2021-04-06 13:25:00,116.05,116.06,116.04,116.05,22888.0,104.5744,104.5834,104.5654,104.5744,22888.0
2021-04-06 13:30:00,116.06,116.06,116.05,116.06,5001.0,104.5834,104.5834,104.5744,104.5834,5001.0
2021-04-06 13:35:00,116.06,116.06,116.05,116.06,21388.0,104.5834,104.5834,104.5744,104.5834,21388.0
2021-04-06 13:40:00,116.06,116.07,116.05,116.07,9041.0,104.5834,104.5925,104.5744,104.5925,9041.0
2021-04-06 13:45:00,116.07,116.08,116.06,116.08,118917.0,104.5925,104.6015,104.5834,104.6015,118917.0
2021-04-06 13:50:00,116.07,116.09,116.07,116.08,8388.0,104.5925,104.6105,104.5925,104.6015,8388.0
2021-04-06 13:55:00,116.09,116.09,116.07,116.07,124411.0,104.6105,104.6105,104.5925,104.5925,124411.0
2021-04-06 14:00:00,116.08,116.09,116.07,116.08,11865.0,104.6015,104.6105,104.5925,104.6015,11865.0
2021-04-06 14:05:00,116.08,116.09,116.08,116.09,1187.0,104.6015,104.6105,104.6015,104.6105,1187.0
2021-04-06 14:10:00,116.09,116.09,116.08,116.09,7200.0,104.6105,104.6105,104.6015,104.6105,7200.0
2021-04-06 14:15:00,116.09,116.09,116.08,116.09,8373.0,104.6105,104.6105,104.6015,104.6105,8373.0
2021-04-06 14:20:00,116.08,116.09,116.08,116.09,18574.0,104.6015,104.6105,104.6015,104.6105,18574.0
2021-04-06 14:25:00,116.09,116.09,116.08,116.09,6955.0,104.6105,104.6105,104.6015,104.6105,6955.0
2021-04-06 14:30:00,116.09,116.09,116.08,116.09,21520.0,104.6105,104.6105,104.6015,104.6105,21520.0
2021-04-06 14:35:00,116.09,116.09,116.07,116.09,13820.0,104.6105,104.6105,104.5925,104.6105,13820.0
2021-04-06 14:40:00,116.09,116.1,116.08,116.09,34482.0,104.6105,104.6195,104.6015,104.6105,34482.0
2021-04-06 14:45:00,116.1,116.1,116.08,116.09,16154.0,104.6195,104.6195,104.6015,104.6105,16154.0
2021-04-06 14:50:00,116.09,116.1,116.08,116.09,17978.0,104.6105,104.6195,104.6015,104.6105,17978.0
2021-04-06 14:55:00,116.08,116.09,116.07,116.08,12014.0,104.6015,104.6105,104.5925,104.6015,12014.0
2021-04-06 15:00:00,116.08,116.08,116.07,116.08,16403.0,104.6015,104.6015,104.5925,104.6015,16403.0
2021-04-06 15:05:00,116.08,116.08,116.07,116.08,9259.0,104.6015,104.6015,104.5925,104.6015,9259.0
2021-04-06 15:10:00,116.07,116.08,116.06,116.08,13883.0,104.5925,104.6015,104.5834,104.6015,13883.0
2021-04-06 15:15:00,116.07,116.11,116.07,116.11,46671.0,104.5925,104.6285,104.5925,104.6285,46671.0
2021-04-06 15:20:00,116.11,116.11,116.08,116.09,30640.0,104.6285,104.6285,104.6015,104.6105,30640.0
2021-04-06 15:25:00,116.09,116.1,116.08,116.08,8862.0,104.6105,104.6195,104.6015,104.6015,8862.0
2021-04-06 15:30:00,116.09,116.09,116.07,116.08,7789.0,104.6105,104.6105,104.5925,104.6015,7789.0
2021-04-06 15:35:00,116.08,116.08,116.07,116.07,12116.0,104.6015,104.6015,104.5925,104.5925,12116.0
2021-04-06 15:40:00,116.08,116.1,116.06,116.09,26541.0,104.6015,104.6195,104.5834,104.6105,26541.0
2021-04-06 15:45:00,116.09,116.09,116.06,116.07,13538.0,104.6105,104.6105,104.5834,104.5925,13538.0
2021-04-06 15:50:00,116.07,116.12,116.06,116.11,79660.0,104.5925,104.6375,104.5834,104.6285,79660.0
2021-04-06 15:55:00,116.11,116.13,116.1,116.12,48683.0,104.6285,104.6465,104.6195,104.6375,48683.0
2021-04-07 09:30:00,116.09,116.11,116.04,116.09,25606.0,104.6105,104.6285,104.5654,104.6105,25606.0
2021-04-07 09:35:00,116.08,116.09,116.07,116.08,10390.0,104.6015,104.6105,104.5925,104.6015,10390.0
2021-04-07 09:40:00,116.09,116.09,116.07,116.08,3387.0,104.6105,104.6105,104.5925,104.6015,3387.0
2021-04-07 09:45:00,116.08,116.1,116.08,116.09,7220.0,104.6015,104.6195,104.6015,104.6105,7220.0
2021-04-07 09:50:00,116.09,116.11,116.09,116.11,3545.0,104.6105,104.6285,104.6105,104.6285,3545.0
2021-04-07 09:55:00,116.1,116.11,116.09,116.11,8786.0,104.6195,104.6285,104.6105,104.6285,8786.0
2021-04-07 10:00:00,116.11,116.12,116.1,116.12,25000.0,104.6285,104.6375,104.6195,104.6375,25000.0
2021-04-07 10:05:00,116.12,116.12,116.1,116.11,9306.0,104.6375,104.6375,104.6195,104.6285,9306.0
2021-04-07 10:10:00,116.11,116.12,116.1,116.12,22703.0,104.6285,104.6375,104.6195,104.6375,22703.0
2021-04-07 10:15:00,116.11,116.12,116.1,116.12,13548.0,104.6285,104.6375,104.6195,104.6375,13548.0
2021-04-07 10:20:00,116.11,116.12,116.11,116.11,8494.0,104.6285,104.6375,104.6285,104.6285,8494.0
2021-04-07 10:25:00,116.11,116.12,116.11,116.11,4020.0,104.6285,104.6375,104.6285,104.6285,4020.0
2021-04-07 10:30:00,116.12,116.12,116.11,116.11,3471.0,104.6375,104.6375,104.6285,104.6285,3471.0
2021-04-07 10:35:00,116.11,116.13,116.11,116.13,12102.0,104.6285,104.6465,104.6285,104.6465,12102.0
2021-04-07 10:40:00,116.13,116.13,116.12,116.13,79322.0,104.6465,104.6465,104.6375,104.6465,79322.0
2021-04-07 10:45:00,116.13,116.13,116.12,116.13,3922.0,104.6465,104.6465,104.6375,104.6465,3922.0
2021-04-07 10:50:00,116.13,116.13,116.12,116.13,5629.0,104.6465,104.6465,104.6375,104.6465,5629.0
2021-04-07 10:55:00,116.13,116.13,116.12,116.13,3940.0,104.6465,104.6465,104.6375,104.6465,3940.0
2021-04-07 11:00:00,116.13,116.14,116.12,116.14,8968.0,104.6465,104.6555,104.6375,104.6555,8968.0
2021-04-07 11:05:00,116.14,116.14,116.13,116.14,2695.0,104.6555,104.6555,104.6465,104.6555,2695.0
2021-04-07 11:10:00,116.14,116.14,116.13,116.14,5604.0,104.6555,104.6555,104.6465,104.6555,5604.0
2021-04-07 11:15:00,116.14,116.14,116.13,116.13,12034.0,104.6555,104.6555,104.6465,104.6465,12034.0
2021-04-07 11:20:00,116.14,116.16,116.13,116.16,16664.0,104.6555,104.6736,104.6465,104.6736,16664.0
2021-04-07 11:25:00,116.16,116.16,116.13,116.15,14833.0,104.6736,104.6736,104.6465,104.6645,14833.0
2021-04-07 11:30:00,116.15,116.15,116.14,116.15,6941.0,104.6645,104.6645,104.6555,104.6645,6941.0
2021-04-07 11:35:00,116.15,116.16,116.14,116.15,12635.0,104.6645,104.6736,104.6555,104.6645,12635.0
2021-04-07 11:40:00,116.16,116.16,116.15,116.16,16407.0,104.6736,104.6736,104.6645,104.6736,16407.0
2021-04-07 11:45:00,116.16,116.16,116.15,116.16,4043.0,104.6736,104.6736,104.6645,104.6736,4043.0
2021-04-07 11:50:00,116.15,116.16,116.15,116.16,5904.0,104.6645,104.6736,104.6645,104.6736,5904.0
2021-04-07 11:55:00,116.15,116.16,116.14,116.15,30608.0,104.6645,104.6736,104.6555,104.6645,30608.0
2021-04-07 12:00:00,116.15,116.15,116.14,116.15,5932.0,104.6645,104.6645,104.6555,104.6645,5932.0
2021-04-07 12:05:00,116.15,116.15,116.14,116.14,12467.0,104.6645,104.6645,104.6555,104.6555,12467.0
2021-04-07 12:10:00,116.15,116.15,116.14,116.15,6489.0,104.6645,104.6645,104.6555,104.6645,6489.0
2021-04-07 12:15:00,116.15,116.15,116.14,116.15,5443.0,104.6645,104.6645,104.6555,104.6645,5443.0
2021-04-07 12:20:00,116.15,116.15,116.14,116.15,15386.0,104.6645,104.6645,104.6555,104.6645,15386.0
2021-04-07 12:25:00,116.15,116.16,116.14,116.15,9557.0,104.6645,104.6736,104.6555,104.6645,9557.0
2021-04-07 12:30:00,116.15,116.19,116.14,116.19,48821.0,104.6645,104.7006,104.6555,104.7006,48821.0
2021-04-07 12:35:00,116.19,116.19,116.16,116.17,10825.0,104.7006,104.7006,104.6736,104.6826,10825.0
2021-04-07 12:40:00,116.17,116.17,116.15,116.16,11269.0,104.6826,104.6826,104.6645,104.6736,11269.0
2021-04-07 12:45:00,116.16,116.16,116.14,116.15,11860.0,104.6736,104.6736,104.6555,104.6645,11860.0
2021-04-07 12:50:00,116.15,116.15,116.14,116.15,2806.0,104.6645,104.6645,104.6555,104.6645,2806.0
2021-04-07 12:55:00,116.15,116.15,116.14,116.15,2909.0,104.6645,104.6645,104.6555,104.6645,2909.0
2021-04-07 13:00:00,116.15,116.15,116.14,116.14,4102.0,104.6645,104.6645,104.6555,104.6555,4102.0
2021-04-07 13:05:00,116.15,116.15,116.14,116.15,4577.0,104.6645,104.6645,104.6555,104.6645,4577.0
2021-04-07 13:10:00,116.15,116.15,116.14,116.15,1813.0,104.6645,104.6645,104.6555,104.6645,1813.0
2021-04-07 13:15:00,116.15,116.15,116.14,116.15,7719.0,104.6645,104.6645,104.6555,104.6645,7719.0
2021-04-07 13:20:00,116.15,116.15,116.14,116.15,2403.0,104.6645,104.6645,104.6555,104.6645,2403.0
2021-04-07 13:25:00,116.15,116.15,116.14,116.14,5015.0,104.6645,104.6645,104.6555,104.6555,5015.0
2021-04-07 13:30:00,116.15,116.15,116.14,116.15,9238.0,104.6645,104.6645,104.6555,104.6645,9238.0
2021-04-07 13:35:00,116.15,116.15,116.13,116.14,5934.0,104.6645,104.6645,104.6465,104.6555,5934.0
2021-04-07 13:40:00,116.14,116.14,116.13,116.14,3851.0,104.6555,104.6555,104.6465,104.6555,3851.0
2021-04-07 13:45:00,116.14,116.14,116.13,116.14,2795.0,104.6555,104.6555,104.6465,104.6555,2795.0
2021-04-07 13:50:00,116.14,116.14,116.13,116.14,17478.0,104.6555,104.6555,104.6465,104.6555,17478.0
2021-04-07 13:55:00,116.14,116.14,116.13,116.14,4949.0,104.6555,104.6555,104.6465,104.6555,4949.0
2021-04-07 14:00:00,116.14,116.16,116.13,116.14,31501.0,104.6555,104.6736,104.6465,104.6555,31501.0
2021-04-07 14:05:00,116.14,116.16,116.14,116.15,11981.0,104.6555,104.6736,104.6555,104.6645,11981.0
2021-04-07 14:10:00,116.15,116.16,116.14,116.14,70768.0,104.6645,104.6736,104.6555,104.6555,70768.0
2021-04-07 14:15:00,116.14,116.15,116.14,116.15,19880.0,104.6555,104.6645,104.6555,104.6645,19880.0
2021-04-07 14:20:00,116.15,116.17,116.14,116.16,34215.0,104.6645,104.6826,104.6555,104.6736,34215.0
2021-04-07 14:25:00,116.16,116.16,116.15,116.16,17891.0,104.6736,104.6736,104.6645,104.6736,17891.0
2021-04-07 14:30:00,116.16,116.16,116.15,116.16,10405.0,104.6736,104.6736,104.6645,104.6736,10405.0
2021-04-07 14:35:00,116.16,116.16,116.15,116.16,9880.0,104.6736,104.6736,104.6645,104.6736,9880.0
2021-04-07 14:40:00,116.16,116.16,116.14,116.16,36869.0,104.6736,104.6736,104.6555,104.6736,36869.0
2021-04-07 14:45:00,116.16,116.18,116.15,116.18,36262.0,104.6736,104.6916,104.6645,104.6916,36262.0
2021-04-07 14:50:00,116.18,116.18,116.15,116.18,15808.0,104.6916,104.6916,104.6645,104.6916,15808.0
2021-04-07 14:55:00,116.18,116.18,116.16,116.17,8662.0,104.6916,104.6916,104.6736,104.6826,8662.0
2021-04-07 15:00:00,116.17,116.17,116.15,116.17,17894.0,104.6826,104.6826,104.6645,104.6826,17894.0
2021-04-07 15:05:00,116.17,116.17,116.16,116.17,17691.0,104.6826,104.6826,104.6736,104.6826,17691.0
2021-04-07 15:10:00,116.17,116.17,116.15,116.15,23465.0,104.6826,104.6826,104.6645,104.6645,23465.0
2021-04-07 15:15:00,116.16,116.16,116.14,116.15,33679.0,104.6736,104.6736,104.6555,104.6645,33679.0
2021-04-07 15:20:00,116.15,116.15,116.14,116.15,18335.0,104.6645,104.6645,104.6555,104.6645,18335.0
2021-04-07 15:25:00,116.15,116.15,116.14,116.15,40837.0,104.6645,104.6645,104.6555,104.6645,40837.0
2021-04-07 15:30:00,116.14,116.15,116.13,116.15,18888.0,104.6555,104.6645,104.6465,104.6645,18888.0
2021-04-07 15:35:00,116.14,116.15,116.13,116.14,11833.0,104.6555,104.6645,104.6465,104.6555,11833.0
2021-04-07 15:40:00,116.14,116.14,116.13,116.13,12325.0,104.6555,104.6555,104.6465,104.6465,12325.0
2021-04-07 15:45:00,116.12,116.13,116.12,116.13,6651.0,104.6375,104.6465,104.6375,104.6465,6651.0
2021-04-07 15:50:00,116.13,116.15,116.12,116.15,42727.0,104.6465,104.6645,104.6375,104.6645,42727.0
2021-04-07 15:55:00,116.15,116.15,116.11,116.15,46800.0,104.6645,104.6645,104.6285,104.6645,46800.0
2021-04-08 09:30:00,116.18,116.18,116.14,116.15,19856.0,104.6916,104.6916,104.6555,104.6645,19856.0
2021-04-08 09:35:00,116.16,116.2,116.15,116.2,8894.0,104.6736,104.7096,104.6645,104.7096,8894.0
2021-04-08 09:40:00,116.2,116.23,116.19,116.21,16794.0,104.7096,104.7366,104.7006,104.7186,16794.0
2021-04-08 09:45:00,116.21,116.25,116.2,116.24,39463.0,104.7186,104.7547,104.7096,104.7456,39463.0
2021-04-08 09:50:00,116.24,116.29,116.23,116.29,38285.0,104.7456,104.7907,104.7366,104.7907,38285.0
2021-04-08 09:55:00,116.29,116.39,116.28,116.36,96730.0,104.7907,104.8808,104.7817,104.8538,96730.0
2021-04-08 10:00:00,116.35,116.39,116.35,116.35,35745.0,104.8448,104.8808,104.8448,104.8448,35745.0
2021-04-08 10:05:00,116.34,116.35,116.32,116.34,19178.0,104.8358,104.8448,104.8177,104.8358,19178.0
2021-04-08 10:10:00,116.34,116.37,116.33,116.37,59950.0,104.8358,104.8628,104.8267,104.8628,59950.0
2021-04-08 10:15:00,116.38,116.38,116.36,116.37,18176.0,104.8718,104.8718,104.8538,104.8628,18176.0
2021-04-08 10:20:00,116.36,116.38,116.35,116.38,62212.0,104.8538,104.8718,104.8448,104.8718,62212.0
2021-04-08 10:25:00,116.38,116.4,116.35,116.39,38701.0,104.8718,104.8898,104.8448,104.8808,38701.0
2021-04-08 10:30:00,116.39,116.4,116.39,116.4,11037.0,104.8808,104.8898,104.8808,104.8898,11037.0
2021-04-08 10:35:00,116.39,116.42,116.39,116.4,24423.0,104.8808,104.9078,104.8808,104.8898,24423.0
2021-04-08 10:40:00,116.4,116.41,116.38,116.39,3308.0,104.8898,104.8988,104.8718,104.8808,3308.0
2021-04-08 10:45:00,116.39,116.39,116.36,116.37,32615.0,104.8808,104.8808,104.8538,104.8628,32615.0
2021-04-08 10:50:00,116.37,116.38,116.37,116.38,5843.0,104.8628,104.8718,104.8628,104.8718,5843.0
2021-04-08 10:55:00,116.38,116.38,116.37,116.37,5579.0,104.8718,104.8718,104.8628,104.8628,5579.0
2021-04-08 11:00:00,116.38,116.38,116.37,116.37,10359.0,104.8718,104.8718,104.8628,104.8628,10359.0
2021-04-08 11:05:00,116.37,116.37,116.36,116.36,4288.0,104.8628,104.8628,104.8538,104.8538,4288.0
2021-04-08 11:10:00,116.37,116.37,116.36,116.37,6441.0,104.8628,104.8628,104.8538,104.8628,6441.0
2021-04-08 11:15:00,116.37,116.37,116.36,116.37,8716.0,104.8628,104.8628,104.8538,104.8628,8716.0
2021-04-08 11:20:00,116.37,116.37,116.36,116.37,12432.0,104.8628,104.8628,104.8538,104.8628,12432.0
2021-04-08 11:25:00,116.37,116.37,116.35,116.37,58352.0,104.8628,104.8628,104.8448,104.8628,58352.0
2021-04-08 11:30:00,116.37,116.37,116.36,116.36,22256.0,104.8628,104.8628,104.8538,104.8538,22256.0
2021-04-08 11:35:00,116.37,116.39,116.36,116.38,7513.0,104.8628,104.8808,104.8538,104.8718,7513.0
2021-04-08 11:40:00,116.38,116.39,116.38,116.38,9991.0,104.8718,104.8808,104.8718,104.8718,9991.0
2021-04-08 11:45:00,116.39,116.39,116.38,116.39,1722.0,104.8808,104.8808,104.8718,104.8808,1722.0
2021-04-08 11:50:00,116.39,116.39,116.38,116.39,4160.0,104.8808,104.8808,104.8718,104.8808,4160.0
2021-04-08 11:55:00,116.39,116.39,116.38,116.39,3609.0,104.8808,104.8808,104.8718,104.8808,3609.0
2021-04-08 12:00:00,116.39,116.39,116.38,116.39,4516.0,104.8808,104.8808,104.8718,104.8808,4516.0
2021-04-08 12:05:00,116.38,116.39,116.38,116.39,6266.0,104.8718,104.8808,104.8718,104.8808,6266.0
2021-04-08 12:10:00,116.39,116.39,116.38,116.38,1428.0,104.8808,104.8808,104.8718,104.8718,1428.0
2021-04-08 12:15:00,116.39,116.41,116.38,116.4,17361.0,104.8808,104.8988,104.8718,104.8898,17361.0
2021-04-08 12:20:00,116.4,116.41,116.4,116.41,12020.0,104.8898,104.8988,104.8898,104.8988,12020.0
2021-04-08 12:25:00,116.41,116.44,116.4,116.42,31270.0,104.8988,104.9259,104.8898,104.9078,31270.0
2021-04-08 12:30:00,116.41,116.42,116.37,116.37,23995.0,104.8988,104.9078,104.8628,104.8628,23995.0
2021-04-08 12:35:00,116.37,116.38,116.35,116.37,20560.0,104.8628,104.8718,104.8448,104.8628,20560.0
2021-04-08 12:40:00,116.36,116.37,116.36,116.37,3638.0,104.8538,104.8628,104.8538,104.8628,3638.0
2021-04-08 12:45:00,116.37,116.37,116.36,116.36,1523.0,104.8628,104.8628,104.8538,104.8538,1523.0
2021-04-08 12:50:00,116.37,116.37,116.34,116.34,7146.0,104.8628,104.8628,104.8358,104.8358,7146.0
2021-04-08 12:55:00,116.35,116.36,116.33,116.36,29440.0,104.8448,104.8538,104.8267,104.8538,29440.0
2021-04-08 13:00:00,116.35,116.35,116.34,116.35,4289.0,104.8448,104.8448,104.8358,104.8448,4289.0
2021-04-08 13:05:00,116.35,116.36,116.34,116.36,6664.0,104.8448,104.8538,104.8358,104.8538,6664.0
2021-04-08 13:10:00,116.35,116.36,116.31,116.31,21918.0,104.8448,104.8538,104.8087,104.8087,21918.0
2021-04-08 13:15:00,116.32,116.34,116.31,116.34,7567.0,104.8177,104.8358,104.8087,104.8358,7567.0
2021-04-08 13:20:00,116.34,116.34,116.33,116.34,1562.0,104.8358,104.8358,104.8267,104.8358,1562.0
2021-04-08 13:25:00,116.34,116.36,116.33,116.33,18939.0,104.8358,104.8538,104.8267,104.8267,18939.0
2021-04-08 13:30:00,116.33,116.34,116.33,116.34,3273.0,104.8267,104.8358,104.8267,104.8358,3273.0
2021-04-08 13:35:00,116.34,116.35,116.33,116.34,4488.0,104.8358,104.8448,104.8267,104.8358,4488.0
2021-04-08 13:40:00,116.34,116.37,116.34,116.37,17372.0,104.8358,104.8628,104.8358,104.8628,17372.0
2021-04-08 13:45:00,116.37,116.37,116.36,116.37,5112.0,104.8628,104.8628,104.8538,104.8628,5112.0
2021-04-08 13:50:00,116.36,116.4,116.35,116.39,185518.0,104.8538,104.8898,104.8448,104.8808,185518.0
2021-04-08 13:55:00,116.39,116.39,116.38,116.39,6417.0,104.8808,104.8808,104.8718,104.8808,6417.0
2021-04-08 14:00:00,116.39,116.39,116.38,116.39,4491.0,104.8808,104.8808,104.8718,104.8808,4491.0
2021-04-08 14:05:00,116.38,116.39,116.38,116.39,22399.0,104.8718,104.8808,104.8718,104.8808,22399.0
2021-04-08 14:10:00,116.39,116.39,116.37,116.39,11961.0,104.8808,104.8808,104.8628,104.8808,11961.0
2021-04-08 14:15:00,116.38,116.39,116.38,116.39,3175.0,104.8718,104.8808,104.8718,104.8808,3175.0
2021-04-08 14:20:00,116.38,116.39,116.38,116.39,5253.0,104.8718,104.8808,104.8718,104.8808,5253.0
2021-04-08 14:25:00,116.38,116.4,116.38,116.4,12986.0,104.8718,104.8898,104.8718,104.8898,12986.0
2021-04-08 14:30:00,116.4,116.4,116.37,116.39,19905.0,104.8898,104.8898,104.8628,104.8808,19905.0
2021-04-08 14:35:00,116.38,116.39,116.38,116.39,5546.0,104.8718,104.8808,104.8718,104.8808,5546.0
2021-04-08 14:40:00,116.38,116.39,116.38,116.39,4797.0,104.8718,104.8808,104.8718,104.8808,4797.0
2021-04-08 14:45:00,116.39,116.39,116.38,116.39,5294.0,104.8808,104.8808,104.8718,104.8808,5294.0
2021-04-08 14:50:00,116.38,116.39,116.38,116.39,4755.0,104.8718,104.8808,104.8718,104.8808,4755.0
2021-04-08 14:55:00,116.39,116.39,116.37,116.38,9503.0,104.8808,104.8808,104.8628,104.8718,9503.0
2021-04-08 15:00:00,116.38,116.38,116.37,116.38,2711.0,104.8718,104.8718,104.8628,104.8718,2711.0
2021-04-08 15:05:00,116.38,116.38,116.37,116.38,9934.0,104.8718,104.8718,104.8628,104.8718,9934.0
2021-04-08 15:10:00,116.37,116.38,116.37,116.38,5748.0,104.8628,104.8718,104.8628,104.8718,5748.0
2021-04-08 15:15:00,116.38,116.38,116.37,116.38,11052.0,104.8718,104.8718,104.8628,104.8718,11052.0
2021-04-08 15:20:00,116.38,116.38,116.37,116.38,7719.0,104.8718,104.8718,104.8628,104.8718,7719.0
2021-04-08 15:25:00,116.37,116.38,116.37,116.38,16044.0,104.8628,104.8718,104.8628,104.8718,16044.0
2021-04-08 15:30:00,116.37,116.38,116.37,116.38,5291.0,104.8628,104.8718,104.8628,104.8718,5291.0
2021-04-08 15:35:00,116.38,116.38,116.37,116.38,5040.0,104.8718,104.8718,104.8628,104.8718,5040.0
2021-04-08 15:40:00,116.38,116.38,116.37,116.38,4912.0,104.8718,104.8718,104.8628,104.8718,4912.0
2021-04-08 15:45:00,116.38,116.38,116.37,116.38,2239.0,104.8718,104.8718,104.8628,104.8718,2239.0
2021-04-08 15:50:00,116.38,116.38,116.37,116.38,42250.0,104.8718,104.8718,104.8628,104.8718,42250.0
2021-04-08 15:55:00,116.38,116.38,116.33,116.33,14686.0,104.8718,104.8718,104.8267,104.8267,14686.0
2021-04-09 09:30:00,116.36,116.38,116.31,116.31,35993.0,104.8538,104.8718,104.8087,104.8087,35993.0
2021-04-09 09:35:00,116.3,116.31,116.28,116.28,20806.0,104.7997,104.8087,104.7817,104.7817,20806.0
2021-04-09 09:40:00,116.28,116.31,116.25,116.29,37540.0,104.7817,104.8087,104.7547,104.7907,37540.0
2021-04-09 09:45:00,116.28,116.31,116.27,116.31,20627.0,104.7817,104.8087,104.7727,104.8087,20627.0
2021-04-09 09:50:00,116.32,116.32,116.28,116.3,40112.0,104.8177,104.8177,104.7817,104.7997,40112.0
2021-04-09 09:55:00,116.3,116.32,116.29,116.31,25306.0,104.7997,104.8177,104.7907,104.8087,25306.0
2021-04-09 10:00:00,116.31,116.33,116.3,116.31,31324.0,104.8087,104.8267,104.7997,104.8087,31324.0
2021-04-09 10:05:00,116.32,116.33,116.31,116.32,6702.0,104.8177,104.8267,104.8087,104.8177,6702.0
2021-04-09 10:10:00,116.32,116.33,116.32,116.32,6702.0,104.8177,104.8267,104.8177,104.8177,6702.0
2021-04-09 10:15:00,116.33,116.33,116.32,116.32,3457.0,104.8267,104.8267,104.8177,104.8177,3457.0
2021-04-09 10:20:00,116.32,116.33,116.32,116.33,45819.0,104.8177,104.8267,104.8177,104.8267,45819.0
2021-04-09 10:25:00,116.33,116.33,116.32,116.32,4006.0,104.8267,104.8267,104.8177,104.8177,4006.0
2021-04-09 10:30:00,116.32,116.33,116.31,116.32,13112.0,104.8177,104.8267,104.8087,104.8177,13112.0
2021-04-09 10:35:00,116.32,116.34,116.32,116.34,14080.0,104.8177,104.8358,104.8177,104.8358,14080.0
2021-04-09 10:40:00,116.33,116.35,116.33,116.35,3915.0,104.8267,104.8448,104.8267,104.8448,3915.0
2021-04-09 10:45:00,116.35,116.36,116.35,116.36,6519.0,104.8448,104.8538,104.8448,104.8538,6519.0
2021-04-09 10:50:00,116.36,116.36,116.35,116.35,5869.0,104.8538,104.8538,104.8448,104.8448,5869.0
2021-04-09 10:55:00,116.36,116.36,116.35,116.35,16638.0,104.8538,104.8538,104.8448,104.8448,16638.0
2021-04-09 11:00:00,116.36,116.38,116.35,116.37,27456.0,104.8538,104.8718,104.8448,104.8628,27456.0
2021-04-09 11:05:00,116.38,116.41,116.37,116.4,21439.0,104.8718,104.8988,104.8628,104.8898,21439.0
2021-04-09 11:10:00,116.4,116.4,116.33,116.35,14828.0,104.8898,104.8898,104.8267,104.8448,14828.0
2021-04-09 11:15:00,116.36,116.37,116.35,116.36,7299.0,104.8538,104.8628,104.8448,104.8538,7299.0
2021-04-09 11:20:00,116.36,116.38,116.36,116.37,20413.0,104.8538,104.8718,104.8538,104.8628,20413.0
2021-04-09 11:25:00,116.37,116.37,116.36,116.37,1072.0,104.8628,104.8628,104.8538,104.8628,1072.0
2021-04-09 11:30:00,116.37,116.37,116.36,116.36,3451.0,104.8628,104.8628,104.8538,104.8538,3451.0
2021-04-09 11:35:00,116.36,116.37,116.36,116.37,11828.0,104.8538,104.8628,104.8538,104.8628,11828.0
2021-04-09 11:40:00,116.37,116.39,116.36,116.37,26811.0,104.8628,104.8808,104.8538,104.8628,26811.0
2021-04-09 11:45:00,116.37,116.39,116.36,116.38,10601.0,104.8628,104.8808,104.8538,104.8718,10601.0
2021-04-09 11:50:00,116.39,116.39,116.38,116.38,2351.0,104.8808,104.8808,104.8718,104.8718,2351.0
2021-04-09 11:55:00,116.39,116.43,116.38,116.39,45864.0,104.8808,104.9169,104.8718,104.8808,45864.0
2021-04-09 12:00:00,116.39,116.4,116.38,116.4,13597.0,104.8808,104.8898,104.8718,104.8898,13597.0
2021-04-09 12:05:00,116.39,116.4,116.38,116.39,6325.0,104.8808,104.8898,104.8718,104.8808,6325.0
2021-04-09 12:10:00,116.39,116.39,116.38,116.39,1123.0,104.8808,104.8808,104.8718,104.8808,1123.0
2021-04-09 12:15:00,116.39,116.39,116.38,116.39,5741.0,104.8808,104.8808,104.8718,104.8808,5741.0
2021-04-09 12:20:00,116.39,116.39,116.38,116.39,2634.0,104.8808,104.8808,104.8718,104.8808,2634.0
2021-04-09 12:25:00,116.39,116.39,116.38,116.39,1530.0,104.8808,104.8808,104.8718,104.8808,1530.0
2021-04-09 12:30:00,116.39,116.39,116.38,116.39,6741.0,104.8808,104.8808,104.8718,104.8808,6741.0
2021-04-09 12:35:00,116.39,116.4,116.38,116.39,6137.0,104.8808,104.8898,104.8718,104.8808,6137.0
2021-04-09 12:40:00,116.4,116.4,116.38,116.4,6976.0,104.8898,104.8898,104.8718,104.8898,6976.0
2021-04-09 12:45:00,116.4,116.4,116.39,116.4,2623.0,104.8898,104.8898,104.8808,104.8898,2623.0
2021-04-09 12:50:00,116.4,116.4,116.38,116.4,11706.0,104.8898,104.8898,104.8718,104.8898,11706.0
2021-04-09 12:55:00,116.4,116.4,116.39,116.4,6663.0,104.8898,104.8898,104.8808,104.8898,6663.0
2021-04-09 13:00:00,116.4,116.4,116.39,116.39,8843.0,104.8898,104.8898,104.8808,104.8808,8843.0
2021-04-09 13:05:00,116.4,116.4,116.39,116.4,4182.0,104.8898,104.8898,104.8808,104.8898,4182.0
2021-04-09 13:10:00,116.4,116.4,116.39,116.39,3971.0,104.8898,104.8898,104.8808,104.8808,3971.0
2021-04-09 13:15:00,116.4,116.4,116.39,116.4,2269.0,104.8898,104.8898,104.8808,104.8898,2269.0
2021-04-09 13:20:00,116.4,116.4,116.39,116.4,3799.0,104.8898,104.8898,104.8808,104.8898,3799.0
2021-04-09 13:25:00,116.4,116.4,116.39,116.4,3429.0,104.8898,104.8898,104.8808,104.8898,3429.0
2021-04-09 13:30:00,116.4,116.4,116.39,116.4,2026.0,104.8898,104.8898,104.8808,104.8898,2026.0
2021-04-09 13:35:00,116.4,116.4,116.39,116.4,2135.0,104.8898,104.8898,104.8808,104.8898,2135.0
2021-04-09 13:40:00,116.4,116.4,116.39,116.4,8969.0,104.8898,104.8898,104.8808,104.8898,8969.0
2021-04-09 13:45:00,116.39,116.39,116.38,116.39,5247.0,104.8808,104.8808,104.8718,104.8808,5247.0
2021-04-09 13:50:00,116.39,116.39,116.38,116.39,16199.0,104.8808,104.8808,104.8718,104.8808,16199.0
2021-04-09 13:55:00,116.38,116.39,116.38,116.39,5701.0,104.8718,104.8808,104.8718,104.8808,5701.0
2021-04-09 14:00:00,116.39,116.39,116.37,116.39,12558.0,104.8808,104.8808,104.8628,104.8808,12558.0
2021-04-09 14:05:00,116.39,116.39,116.38,116.39,2480.0,104.8808,104.8808,104.8718,104.8808,2480.0
2021-04-09 14:10:00,116.38,116.39,116.37,116.37,4225.0,104.8718,104.8808,104.8628,104.8628,4225.0
2021-04-09 14:15:00,116.38,116.38,116.37,116.38,6799.0,104.8718,104.8718,104.8628,104.8718,6799.0
2021-04-09 14:20:00,116.38,116.38,116.37,116.38,6253.0,104.8718,104.8718,104.8628,104.8718,6253.0
2021-04-09 14:25:00,116.38,116.38,116.37,116.38,8954.0,104.8718,104.8718,104.8628,104.8718,8954.0
2021-04-09 14:30:00,116.38,116.38,116.37,116.37,5856.0,104.8718,104.8718,104.8628,104.8628,5856.0
2021-04-09 14:35:00,116.38,116.38,116.37,116.38,8292.0,104.8718,104.8718,104.8628,104.8718,8292.0
2021-04-09 14:40:00,116.38,116.38,116.37,116.37,5230.0,104.8718,104.8718,104.8628,104.8628,5230.0
2021-04-09 14:45:00,116.38,116.38,116.37,116.38,11860.0,104.8718,104.8718,104.8628,104.8718,11860.0
2021-04-09 14:50:00,116.38,116.38,116.37,116.37,5465.0,104.8718,104.8718,104.8628,104.8628,5465.0
2021-04-09 14:55:00,116.38,116.38,116.35,116.36,9282.0,104.8718,104.8718,104.8448,104.8538,9282.0
2021-04-09 15:00:00,116.37,116.37,116.36,116.37,8591.0,104.8628,104.8628,104.8538,104.8628,8591.0
2021-04-09 15:05:00,116.37,116.38,116.36,116.38,10947.0,104.8628,104.8718,104.8538,104.8718,10947.0
2021-04-09 15:10:00,116.37,116.38,116.37,116.38,6452.0,104.8628,104.8718,104.8628,104.8718,6452.0
2021-04-09 15:15:00,116.38,116.38,116.36,116.36,9849.0,104.8718,104.8718,104.8538,104.8538,9849.0
2021-04-09 15:20:00,116.37,116.37,116.36,116.37,6224.0,104.8628,104.8628,104.8538,104.8628,6224.0
2021-04-09 15:25:00,116.36,116.37,116.36,116.37,6099.0,104.8538,104.8628,104.8538,104.8628,6099.0
2021-04-09 15:30:00,116.36,116.38,116.36,116.38,12975.0,104.8538,104.8718,104.8538,104.8718,12975.0
2021-04-09 15:35:00,116.38,116.38,116.37,116.38,10023.0,104.8718,104.8718,104.8628,104.8718,10023.0
2021-04-09 15:40:00,116.37,116.38,116.37,116.38,5444.0,104.8628,104.8718,104.8628,104.8718,5444.0
2021-04-09 15:45:00,116.37,116.38,116.37,116.37,6115.0,104.8628,104.8718,104.8628,104.8628,6115.0
2021-04-09 15:50:00,116.37,116.38,116.37,116.37,3457.0,104.8628,104.8718,104.8628,104.8628,3457.0
2021-04-09 15:55:00,116.38,116.38,116.34,116.34,10698.0,104.8718,104.8718,104.8358,104.8358,10698.0
2021-04-12 09:30:00,116.34,116.4,116.34,116.4,20641.0,104.8358,104.8898,104.8358,104.8898,20641.0
2021-04-12 09:35:00,116.4,116.4,116.38,116.38,4692.0,104.8898,104.8898,104.8718,104.8718,4692.0
2021-04-12 09:40:00,116.38,116.38,116.36,116.38,817.0,104.8718,104.8718,104.8538,104.8718,817.0
2021-04-12 09:45:00,116.38,116.38,116.34,116.35,8063.0,104.8718,104.8718,104.8358,104.8448,8063.0
2021-04-12 09:50:00,116.34,116.38,116.34,116.38,19687.0,104.8358,104.8718,104.8358,104.8718,19687.0
2021-04-12 09:55:00,116.37,116.38,116.37,116.37,5961.0,104.8628,104.8718,104.8628,104.8628,5961.0
2021-04-12 10:00:00,116.38,116.38,116.37,116.37,15085.0,104.8718,104.8718,104.8628,104.8628,15085.0
2021-04-12 10:05:00,116.38,116.38,116.37,116.38,5311.0,104.8718,104.8718,104.8628,104.8718,5311.0
2021-04-12 10:10:00,116.37,116.39,116.37,116.39,30044.0,104.8628,104.8808,104.8628,104.8808,30044.0
2021-04-12 10:15:00,116.39,116.4,116.38,116.39,12363.0,104.8808,104.8898,104.8718,104.8808,12363.0
2021-04-12 10:20:00,116.39,116.4,116.38,116.4,26346.0,104.8808,104.8898,104.8718,104.8898,26346.0
2021-04-12 10:25:00,116.4,116.4,116.36,116.38,7930.0,104.8898,104.8898,104.8538,104.8718,7930.0
2021-04-12 10:30:00,116.38,116.39,116.37,116.39,7976.0,104.8718,104.8808,104.8628,104.8808,7976.0
2021-04-12 10:35:00,116.39,116.39,116.37,116.39,6559.0,104.8808,104.8808,104.8628,104.8808,6559.0
2021-04-12 10:40:00,116.39,116.4,116.38,116.39,12745.0,104.8808,104.8898,104.8718,104.8808,12745.0
2021-04-12 10:45:00,116.39,116.39,116.37,116.38,13545.0,104.8808,104.8808,104.8628,104.8718,13545.0
2021-04-12 10:50:00,116.37,116.39,116.36,116.37,19476.0,104.8628,104.8808,104.8538,104.8628,19476.0
2021-04-12 10:55:00,116.37,116.38,116.36,116.38,7825.0,104.8628,104.8718,104.8538,104.8718,7825.0
2021-04-12 11:00:00,116.37,116.38,116.37,116.37,6365.0,104.8628,104.8718,104.8628,104.8628,6365.0
2021-04-12 11:05:00,116.38,116.39,116.38,116.39,6845.0,104.8718,104.8808,104.8718,104.8808,6845.0
2021-04-12 11:10:00,116.39,116.39,116.38,116.38,7674.0,104.8808,104.8808,104.8718,104.8718,7674.0
2021-04-12 11:15:00,116.39,116.39,116.38,116.38,2986.0,104.8808,104.8808,104.8718,104.8718,2986.0
2021-04-12 11:20:00,116.38,116.39,116.38,116.38,3111.0,104.8718,104.8808,104.8718,104.8718,3111.0
2021-04-12 11:25:00,116.38,116.39,116.38,116.38,6236.0,104.8718,104.8808,104.8718,104.8718,6236.0
2021-04-12 11:30:00,116.39,116.39,116.38,116.39,7785.0,104.8808,104.8808,104.8718,104.8808,7785.0
2021-04-12 11:35:00,116.39,116.4,116.38,116.4,7158.0,104.8808,104.8898,104.8718,104.8898,7158.0
2021-04-12 11:40:00,116.4,116.4,116.39,116.4,6126.0,104.8898,104.8898,104.8808,104.8898,6126.0
2021-04-12 11:45:00,116.39,116.4,116.38,116.39,5567.0,104.8808,104.8898,104.8718,104.8808,5567.0
2021-04-12 11:50:00,116.39,116.39,116.38,116.38,3089.0,104.8808,104.8808,104.8718,104.8718,3089.0
2021-04-12 11:55:00,116.38,116.39,116.38,116.39,677.0,104.8718,104.8808,104.8718,104.8808,677.0
2021-04-12 12:00:00,116.39,116.39,116.38,116.39,2386.0,104.8808,104.8808,104.8718,104.8808,2386.0
2021-04-12 12:05:00,116.39,116.39,116.37,116.39,6844.0,104.8808,104.8808,104.8628,104.8808,6844.0
2021-04-12 12:10:00,116.39,116.4,116.38,116.4,6633.0,104.8808,104.8898,104.8718,104.8898,6633.0
2021-04-12 12:15:00,116.4,116.4,116.39,116.4,1715.0,104.8898,104.8898,104.8808,104.8898,1715.0
2021-04-12 12:20:00,116.4,116.42,116.39,116.4,10540.0,104.8898,104.9078,104.8808,104.8898,10540.0
2021-04-12 12:25:00,116.4,116.41,116.4,116.41,11513.0,104.8898,104.8988,104.8898,104.8988,11513.0
2021-04-12 12:30:00,116.41,116.41,116.4,116.41,637.0,104.8988,104.8988,104.8898,104.8988,637.0
2021-04-12 12:35:00,116.41,116.41,116.4,116.41,3728.0,104.8988,104.8988,104.8898,104.8988,3728.0
2021-04-12 12:40:00,116.41,116.41,116.4,116.4,860.0,104.8988,104.8988,104.8898,104.8898,860.0
2021-04-12 12:45:00,116.41,116.41,116.38,116.39,4016.0,104.8988,104.8988,104.8718,104.8808,4016.0
2021-04-12 12:50:00,116.39,116.4,116.39,116.4,2380.0,104.8808,104.8898,104.8808,104.8898,2380.0
2021-04-12 12:55:00,116.41,116.41,116.39,116.41,8938.0,104.8988,104.8988,104.8808,104.8988,8938.0
2021-04-12 13:00:00,116.41,116.41,116.4,116.4,3917.0,104.8988,104.8988,104.8898,104.8898,3917.0
2021-04-12 13:05:00,116.41,116.41,116.4,116.41,3680.0,104.8988,104.8988,104.8898,104.8988,3680.0
2021-04-12 13:10:00,116.4,116.4,116.39,116.4,6923.0,104.8898,104.8898,104.8808,104.8898,6923.0
2021-04-12 13:15:00,116.39,116.4,116.39,116.4,7692.0,104.8808,104.8898,104.8808,104.8898,7692.0
2021-04-12 13:20:00,116.4,116.4,116.39,116.4,2478.0,104.8898,104.8898,104.8808,104.8898,2478.0
2021-04-12 13:25:00,116.4,116.4,116.39,116.4,4329.0,104.8898,104.8898,104.8808,104.8898,4329.0
2021-04-12 13:30:00,116.39,116.43,116.39,116.42,35390.0,104.8808,104.9169,104.8808,104.9078,35390.0
2021-04-12 13:35:00,116.42,116.42,116.41,116.42,6018.0,104.9078,104.9078,104.8988,104.9078,6018.0
2021-04-12 13:40:00,116.42,116.42,116.39,116.41,5802.0,104.9078,104.9078,104.8808,104.8988,5802.0
2021-04-12 13:45:00,116.41,116.42,116.4,116.42,9306.0,104.8988,104.9078,104.8898,104.9078,9306.0
2021-04-12 13:50:00,116.42,116.44,116.41,116.42,21146.0,104.9078,104.9259,104.8988,104.9078,21146.0
2021-04-12 13:55:00,116.42,116.43,116.41,116.42,5665.0,104.9078,104.9169,104.8988,104.9078,5665.0
2021-04-12 14:00:00,116.42,116.42,116.41,116.42,13494.0,104.9078,104.9078,104.8988,104.9078,13494.0
2021-04-12 14:05:00,116.42,116.43,116.41,116.42,5650.0,104.9078,104.9169,104.8988,104.9078,5650.0
2021-04-12 14:10:00,116.43,116.43,116.42,116.43,2040.0,104.9169,104.9169,104.9078,104.9169,2040.0
2021-04-12 14:15:00,116.43,116.43,116.41,116.42,4650.0,104.9169,104.9169,104.8988,104.9078,4650.0
2021-04-12 14:20:00,116.42,116.43,116.39,116.42,119247.0,104.9078,104.9169,104.8808,104.9078,119247.0
2021-04-12 14:25:00,116.43,116.43,116.41,116.42,3255.0,104.9169,104.9169,104.8988,104.9078,3255.0
2021-04-12 14:30:00,116.42,116.42,116.41,116.42,4013.0,104.9078,104.9078,104.8988,104.9078,4013.0
2021-04-12 14:35:00,116.42,116.43,116.41,116.43,11044.0,104.9078,104.9169,104.8988,104.9169,11044.0
2021-04-12 14:40:00,116.43,116.43,116.41,116.42,15868.0,104.9169,104.9169,104.8988,104.9078,15868.0
2021-04-12 14:45:00,116.42,116.42,116.41,116.42,3411.0,104.9078,104.9078,104.8988,104.9078,3411.0
2021-04-12 14:50:00,116.42,116.42,116.41,116.42,8737.0,104.9078,104.9078,104.8988,104.9078,8737.0
2021-04-12 14:55:00,116.42,116.42,116.41,116.42,12660.0,104.9078,104.9078,104.8988,104.9078,12660.0
2021-04-12 15:00:00,116.42,116.42,116.4,116.41,20435.0,104.9078,104.9078,104.8898,104.8988,20435.0
2021-04-12 15:05:00,116.42,116.43,116.41,116.42,12287.0,104.9078,104.9169,104.8988,104.9078,12287.0
2021-04-12 15:10:00,116.43,116.43,116.41,116.41,7584.0,104.9169,104.9169,104.8988,104.8988,7584.0
2021-04-12 15:15:00,116.42,116.42,116.41,116.42,3518.0,104.9078,104.9078,104.8988,104.9078,3518.0
2021-04-12 15:20:00,116.42,116.43,116.41,116.42,4388.0,104.9078,104.9169,104.8988,104.9078,4388.0
2021-04-12 15:25:00,116.43,116.43,116.42,116.43,4908.0,104.9169,104.9169,104.9078,104.9169,4908.0
2021-04-12 15:30:00,116.42,116.43,116.41,116.42,10869.0,104.9078,104.9169,104.8988,104.9078,10869.0
2021-04-12 15:35:00,116.42,116.42,116.41,116.42,4714.0,104.9078,104.9078,104.8988,104.9078,4714.0
2021-04-12 15:40:00,116.42,116.42,116.41,116.42,11802.0,104.9078,104.9078,104.8988,104.9078,11802.0
2021-04-12 15:45:00,116.42,116.43,116.41,116.42,24651.0,104.9078,104.9169,104.8988,104.9078,24651.0
2021-04-12 15:50:00,116.41,116.43,116.41,116.43,11272.0,104.8988,104.9169,104.8988,104.9169,11272.0
2021-04-12 15:55:00,116.43,116.43,116.39,116.39,29825.0,104.9169,104.9169,104.8808,104.8808,29825.0
2021-04-13 09:30:00,116.47,116.48,116.42,116.45,22444.0,104.9529,104.9619,104.9078,104.9349,22444.0
2021-04-13 09:35:00,116.45,116.46,116.43,116.45,7358.0,104.9349,104.9439,104.9169,104.9349,7358.0
2021-04-13 09:40:00,116.46,116.47,116.45,116.45,12000.0,104.9439,104.9529,104.9349,104.9349,12000.0
2021-04-13 09:45:00,116.45,116.48,116.45,116.46,13415.0,104.9349,104.9619,104.9349,104.9439,13415.0
2021-04-13 09:50:00,116.46,116.47,116.45,116.47,10307.0,104.9439,104.9529,104.9349,104.9529,10307.0
2021-04-13 09:55:00,116.46,116.47,116.42,116.42,17601.0,104.9439,104.9529,104.9078,104.9078,17601.0
2021-04-13 10:00:00,116.42,116.43,116.41,116.43,18832.0,104.9078,104.9169,104.8988,104.9169,18832.0
2021-04-13 10:05:00,116.43,116.45,116.42,116.45,9318.0,104.9169,104.9349,104.9078,104.9349,9318.0
2021-04-13 10:10:00,116.45,116.48,116.44,116.44,30130.0,104.9349,104.9619,104.9259,104.9259,30130.0
2021-04-13 10:15:00,116.44,116.44,116.42,116.43,26094.0,104.9259,104.9259,104.9078,104.9169,26094.0
2021-04-13 10:20:00,116.44,116.44,116.42,116.43,10719.0,104.9259,104.9259,104.9078,104.9169,10719.0
2021-04-13 10:25:00,116.43,116.43,116.41,116.42,9550.0,104.9169,104.9169,104.8988,104.9078,9550.0
2021-04-13 10:30:00,116.42,116.42,116.41,116.42,5772.0,104.9078,104.9078,104.8988,104.9078,5772.0
2021-04-13 10:35:00,116.43,116.43,116.42,116.43,4155.0,104.9169,104.9169,104.9078,104.9169,4155.0
2021-04-13 10:40:00,116.43,116.43,116.42,116.43,4689.0,104.9169,104.9169,104.9078,104.9169,4689.0
2021-04-13 10:45:00,116.43,116.43,116.42,116.42,10734.0,104.9169,104.9169,104.9078,104.9078,10734.0
2021-04-13 10:50:00,116.43,116.43,116.42,116.43,6283.0,104.9169,104.9169,104.9078,104.9169,6283.0
2021-04-13 10:55:00,116.43,116.43,116.42,116.42,6089.0,104.9169,104.9169,104.9078,104.9078,6089.0
2021-04-13 11:00:00,116.43,116.43,116.42,116.43,4683.0,104.9169,104.9169,104.9078,104.9169,4683.0
2021-04-13 11:05:00,116.43,116.43,116.42,116.43,1548.0,104.9169,104.9169,104.9078,104.9169,1548.0
2021-04-13 11:10:00,116.43,116.43,116.42,116.42,15020.0,104.9169,104.9169,104.9078,104.9078,15020.0
2021-04-13 11:15:00,116.43,116.44,116.42,116.44,14933.0,104.9169,104.9259,104.9078,104.9259,14933.0
2021-04-13 11:20:00,116.43,116.44,116.43,116.44,1652.0,104.9169,104.9259,104.9169,104.9259,1652.0
2021-04-13 11:25:00,116.43,116.45,116.43,116.45,12106.0,104.9169,104.9349,104.9169,104.9349,12106.0
2021-04-13 11:30:00,116.45,116.45,116.44,116.45,4138.0,104.9349,104.9349,104.9259,104.9349,4138.0
2021-04-13 11:35:00,116.45,116.45,116.44,116.44,6524.0,104.9349,104.9349,104.9259,104.9259,6524.0
2021-04-13 11:40:00,116.45,116.45,116.44,116.45,4472.0,104.9349,104.9349,104.9259,104.9349,4472.0
2021-04-13 11:45:00,116.45,116.45,116.44,116.44,2347.0,104.9349,104.9349,104.9259,104.9259,2347.0
2021-04-13 11:50:00,116.44,116.45,116.44,116.45,5148.0,104.9259,104.9349,104.9259,104.9349,5148.0
2021-04-13 11:55:00,116.44,116.45,116.44,116.45,1116.0,104.9259,104.9349,104.9259,104.9349,1116.0
2021-04-13 12:00:00,116.44,116.45,116.44,116.45,12523.0,104.9259,104.9349,104.9259,104.9349,12523.0
2021-04-13 12:05:00,116.44,116.46,116.43,116.44,28885.0,104.9259,104.9439,104.9169,104.9259,28885.0
2021-04-13 12:10:00,116.45,116.45,116.44,116.45,9310.0,104.9349,104.9349,104.9259,104.9349,9310.0
2021-04-13 12:15:00,116.45,116.46,116.44,116.46,7650.0,104.9349,104.9439,104.9259,104.9439,7650.0
2021-04-13 12:20:00,116.45,116.45,116.44,116.44,6665.0,104.9349,104.9349,104.9259,104.9259,6665.0
2021-04-13 12:25:00,116.44,116.45,116.44,116.44,5373.0,104.9259,104.9349,104.9259,104.9259,5373.0
2021-04-13 12:30:00,116.45,116.45,116.44,116.45,8485.0,104.9349,104.9349,104.9259,104.9349,8485.0
2021-04-13 12:35:00,116.45,116.45,116.43,116.44,5139.0,104.9349,104.9349,104.9169,104.9259,5139.0
2021-04-13 12:40:00,116.44,116.44,116.42,116.43,4175.0,104.9259,104.9259,104.9078,104.9169,4175.0
2021-04-13 12:45:00,116.44,116.44,116.43,116.44,6880.0,104.9259,104.9259,104.9169,104.9259,6880.0
2021-04-13 12:50:00,116.45,116.45,116.44,116.45,3069.0,104.9349,104.9349,104.9259,104.9349,3069.0
2021-04-13 12:55:00,116.44,116.45,116.44,116.44,16800.0,104.9259,104.9349,104.9259,104.9259,16800.0
2021-04-13 13:00:00,116.44,116.49,116.42,116.48,17287.0,104.9259,104.9709,104.9078,104.9619,17287.0
2021-04-13 13:05:00,116.49,116.53,116.48,116.5,28343.0,104.9709,105.007,104.9619,104.9799,28343.0
2021-04-13 13:10:00,116.5,116.52,116.49,116.5,21531.0,104.9799,104.998,104.9709,104.9799,21531.0
2021-04-13 13:15:00,116.5,116.51,116.49,116.49,2815.0,104.9799,104.9889,104.9709,104.9709,2815.0
2021-04-13 13:20:00,116.5,116.5,116.49,116.5,5469.0,104.9799,104.9799,104.9709,104.9799,5469.0
2021-04-13 13:25:00,116.5,116.5,116.49,116.5,10486.0,104.9799,104.9799,104.9709,104.9799,10486.0
2021-04-13 13:30:00,116.49,116.5,116.49,116.49,5127.0,104.9709,104.9799,104.9709,104.9709,5127.0
2021-04-13 13:35:00,116.49,116.5,116.49,116.49,5898.0,104.9709,104.9799,104.9709,104.9709,5898.0
2021-04-13 13:40:00,116.49,116.53,116.49,116.53,28892.0,104.9709,105.007,104.9709,105.007,28892.0
2021-04-13 13:45:00,116.52,116.52,116.48,116.49,8403.0,104.998,104.998,104.9619,104.9709,8403.0
2021-04-13 13:50:00,116.48,116.5,116.48,116.49,7399.0,104.9619,104.9799,104.9619,104.9709,7399.0
2021-04-13 13:55:00,116.49,116.51,116.49,116.5,7359.0,104.9709,104.9889,104.9709,104.9799,7359.0
2021-04-13 14:00:00,116.51,116.51,116.5,116.51,3872.0,104.9889,104.9889,104.9799,104.9889,3872.0
2021-04-13 14:05:00,116.5,116.51,116.5,116.51,3647.0,104.9799,104.9889,104.9799,104.9889,3647.0
2021-04-13 14:10:00,116.51,116.51,116.5,116.51,13428.0,104.9889,104.9889,104.9799,104.9889,13428.0
2021-04-13 14:15:00,116.51,116.54,116.5,116.52,14730.0,104.9889,105.016,104.9799,104.998,14730.0
2021-04-13 14:20:00,116.51,116.52,116.5,116.52,6751.0,104.9889,104.998,104.9799,104.998,6751.0
2021-04-13 14:25:00,116.52,116.53,116.51,116.52,12838.0,104.998,105.007,104.9889,104.998,12838.0
2021-04-13 14:30:00,116.52,116.53,116.51,116.52,7993.0,104.998,105.007,104.9889,104.998,7993.0
2021-04-13 14:35:00,116.52,116.53,116.51,116.52,6292.0,104.998,105.007,104.9889,104.998,6292.0
2021-04-13 14:40:00,116.53,116.54,116.52,116.53,11051.0,105.007,105.016,104.998,105.007,11051.0
2021-04-13 14:45:00,116.54,116.54,116.53,116.53,11290.0,105.016,105.016,105.007,105.007,11290.0
2021-04-13 14:50:00,116.53,116.54,116.53,116.54,6696.0,105.007,105.016,105.007,105.016,6696.0
2021-04-13 14:55:00,116.53,116.54,116.53,116.53,3887.0,105.007,105.016,105.007,105.007,3887.0
2021-04-13 15:00:00,116.53,116.54,116.51,116.51,5624.0,105.007,105.016,104.9889,104.9889,5624.0
2021-04-13 15:05:00,116.52,116.56,116.51,116.56,27347.0,104.998,105.034,104.9889,105.034,27347.0
2021-04-13 15:10:00,116.55,116.55,116.52,116.53,30459.0,105.025,105.025,104.998,105.007,30459.0
2021-04-13 15:15:00,116.53,116.54,116.5,116.53,21026.0,105.007,105.016,104.9799,105.007,21026.0
2021-04-13 15:20:00,116.54,116.54,116.53,116.53,16673.0,105.016,105.016,105.007,105.007,16673.0
2021-04-13 15:25:00,116.54,116.54,116.53,116.54,1703.0,105.016,105.016,105.007,105.016,1703.0
2021-04-13 15:30:00,116.54,116.54,116.53,116.53,21342.0,105.016,105.016,105.007,105.007,21342.0
2021-04-13 15:35:00,116.54,116.55,116.53,116.54,12234.0,105.016,105.025,105.007,105.016,12234.0
2021-04-13 15:40:00,116.54,116.54,116.51,116.51,11175.0,105.016,105.016,104.9889,104.9889,11175.0
2021-04-13 15:45:00,116.52,116.52,116.51,116.52,1717.0,104.998,104.998,104.9889,104.998,1717.0
2021-04-13 15:50:00,116.51,116.52,116.49,116.5,20403.0,104.9889,104.998,104.9709,104.9799,20403.0
2021-04-13 15:55:00,116.5,116.54,116.48,116.54,26306.0,104.9799,105.016,104.9619,105.016,26306.0
2021-04-14 09:30:00,116.53,116.64,116.51,116.56,25255.0,105.007,105.1061,104.9889,105.034,25255.0
2021-04-14 09:35:00,116.57,116.57,116.54,116.54,6979.0,105.043,105.043,105.016,105.016,6979.0
2021-04-14 09:40:00,116.54,116.54,116.53,116.53,14015.0,105.016,105.016,105.007,105.007,14015.0
2021-04-14 09:45:00,116.53,116.55,116.53,116.54,7276.0,105.007,105.025,105.007,105.016,7276.0
2021-04-14 09:50:00,116.54,116.57,116.54,116.57,3794.0,105.016,105.043,105.016,105.043,3794.0
2021-04-14 09:55:00,116.56,116.58,116.56,116.58,4915.0,105.034,105.052,105.034,105.052,4915.0
2021-04-14 10:00:00,116.58,116.59,116.57,116.59,30136.0,105.052,105.061,105.043,105.061,30136.0
2021-04-14 10:05:00,116.59,116.6,116.58,116.6,9505.0,105.061,105.07,105.052,105.07,9505.0
2021-04-14 10:10:00,116.59,116.61,116.59,116.61,8188.0,105.061,105.0791,105.061,105.0791,8188.0
2021-04-14 10:15:00,116.59,116.61,116.59,116.61,17562.0,105.061,105.0791,105.061,105.0791,17562.0
2021-04-14 10:20:00,116.6,116.6,116.58,116.59,5796.0,105.07,105.07,105.052,105.061,5796.0
2021-04-14 10:25:00,116.58,116.61,116.58,116.61,5938.0,105.052,105.0791,105.052,105.0791,5938.0
2021-04-14 10:30:00,116.61,116.61,116.6,116.6,8144.0,105.0791,105.0791,105.07,105.07,8144.0
2021-04-14 10:35:00,116.6,116.61,116.59,116.61,8879.0,105.07,105.0791,105.061,105.0791,8879.0
2021-04-14 10:40:00,116.6,116.61,116.6,116.61,11154.0,105.07,105.0791,105.07,105.0791,11154.0
2021-04-14 10:45:00,116.61,116.63,116.6,116.6,8666.0,105.0791,105.0971,105.07,105.07,8666.0
2021-04-14 10:50:00,116.61,116.61,116.6,116.61,10309.0,105.0791,105.0791,105.07,105.0791,10309.0
2021-04-14 10:55:00,116.61,116.61,116.59,116.59,3638.0,105.0791,105.0791,105.061,105.061,3638.0
2021-04-14 11:00:00,116.59,116.61,116.59,116.61,9100.0,105.061,105.0791,105.061,105.0791,9100.0
2021-04-14 11:05:00,116.6,116.6,116.59,116.59,3290.0,105.07,105.07,105.061,105.061,3290.0
2021-04-14 11:10:00,116.59,116.6,116.58,116.58,9746.0,105.061,105.07,105.052,105.052,9746.0
2021-04-14 11:15:00,116.59,116.59,116.57,116.59,16199.0,105.061,105.061,105.043,105.061,16199.0
2021-04-14 11:20:00,116.59,116.59,116.58,116.59,3841.0,105.061,105.061,105.052,105.061,3841.0
2021-04-14 11:25:00,116.59,116.6,116.58,116.59,5962.0,105.061,105.07,105.052,105.061,5962.0
2021-04-14 11:30:00,116.59,116.6,116.58,116.58,14013.0,105.061,105.07,105.052,105.052,14013.0
2021-04-14 11:35:00,116.58,116.59,116.58,116.59,26533.0,105.052,105.061,105.052,105.061,26533.0
2021-04-14 11:40:00,116.59,116.6,116.58,116.59,10127.0,105.061,105.07,105.052,105.061,10127.0
2021-04-14 11:45:00,116.6,116.64,116.59,116.64,50494.0,105.07,105.1061,105.061,105.1061,50494.0
2021-04-14 11:50:00,116.64,116.67,116.63,116.65,33338.0,105.1061,105.1331,105.0971,105.1151,33338.0
2021-04-14 11:55:00,116.66,116.66,116.64,116.64,3794.0,105.1241,105.1241,105.1061,105.1061,3794.0
2021-04-14 12:00:00,116.64,116.64,116.62,116.64,9791.0,105.1061,105.1061,105.0881,105.1061,9791.0
2021-04-14 12:05:00,116.64,116.66,116.64,116.66,1751.0,105.1061,105.1241,105.1061,105.1241,1751.0
2021-04-14 12:10:00,116.66,116.67,116.65,116.67,6812.0,105.1241,105.1331,105.1151,105.1331,6812.0
2021-04-14 12:15:00,116.68,116.68,116.67,116.67,1880.0,105.1421,105.1421,105.1331,105.1331,1880.0
2021-04-14 12:20:00,116.68,116.68,116.67,116.68,9265.0,105.1421,105.1421,105.1331,105.1421,9265.0
2021-04-14 12:25:00,116.68,116.68,116.65,116.66,5452.0,105.1421,105.1421,105.1151,105.1241,5452.0
2021-04-14 12:30:00,116.66,116.68,116.65,116.68,7690.0,105.1241,105.1421,105.1151,105.1421,7690.0
2021-04-14 12:35:00,116.68,116.68,116.67,116.68,6165.0,105.1421,105.1421,105.1331,105.1421,6165.0
2021-04-14 12:40:00,116.68,116.68,116.67,116.68,4995.0,105.1421,105.1421,105.1331,105.1421,4995.0
2021-04-14 12:45:00,116.68,116.68,116.67,116.67,1332.0,105.1421,105.1421,105.1331,105.1331,1332.0
2021-04-14 12:50:00,116.68,116.68,116.66,116.66,7925.0,105.1421,105.1421,105.1241,105.1241,7925.0
2021-04-14 12:55:00,116.67,116.67,116.65,116.66,8375.0,105.1331,105.1331,105.1151,105.1241,8375.0
2021-04-14 13:00:00,116.65,116.65,116.64,116.64,7440.0,105.1151,105.1151,105.1061,105.1061,7440.0
2021-04-14 13:05:00,116.63,116.64,116.62,116.64,6475.0,105.0971,105.1061,105.0881,105.1061,6475.0
2021-04-14 13:10:00,116.64,116.65,116.63,116.65,1456.0,105.1061,105.1151,105.0971,105.1151,1456.0
2021-04-14 13:15:00,116.64,116.65,116.64,116.65,7105.0,105.1061,105.1151,105.1061,105.1151,7105.0
2021-04-14 13:20:00,116.65,116.65,116.64,116.65,4304.0,105.1151,105.1151,105.1061,105.1151,4304.0
2021-04-14 13:25:00,116.64,116.65,116.64,116.65,6095.0,105.1061,105.1151,105.1061,105.1151,6095.0
2021-04-14 13:30:00,116.64,116.65,116.64,116.65,1565.0,105.1061,105.1151,105.1061,105.1151,1565.0
2021-04-14 13:35:00,116.65,116.65,116.64,116.64,2064.0,105.1151,105.1151,105.1061,105.1061,2064.0
2021-04-14 13:40:00,116.65,116.66,116.64,116.66,8291.0,105.1151,105.1241,105.1061,105.1241,8291.0
2021-04-14 13:45:00,116.66,116.66,116.65,116.66,1275.0,105.1241,105.1241,105.1151,105.1241,1275.0
2021-04-14 13:50:00,116.66,116.66,116.65,116.66,6413.0,105.1241,105.1241,105.1151,105.1241,6413.0
2021-04-14 13:55:00,116.65,116.66,116.65,116.66,5287.0,105.1151,105.1241,105.1151,105.1241,5287.0
2021-04-14 14:00:00,116.67,116.69,116.66,116.68,49697.0,105.1331,105.1511,105.1241,105.1421,49697.0
2021-04-14 14:05:00,116.69,116.69,116.68,116.69,1767.0,105.1511,105.1511,105.1421,105.1511,1767.0
2021-04-14 14:10:00,116.69,116.69,116.68,116.68,2151.0,105.1511,105.1511,105.1421,105.1421,2151.0
2021-04-14 14:15:00,116.68,116.69,116.65,116.66,6029.0,105.1421,105.1511,105.1151,105.1241,6029.0
2021-04-14 14:20:00,116.66,116.66,116.65,116.66,3497.0,105.1241,105.1241,105.1151,105.1241,3497.0
2021-04-14 14:25:00,116.66,116.66,116.65,116.66,1964.0,105.1241,105.1241,105.1151,105.1241,1964.0
2021-04-14 14:30:00,116.66,116.66,116.64,116.66,17594.0,105.1241,105.1241,105.1061,105.1241,17594.0
2021-04-14 14:35:00,116.66,116.67,116.65,116.66,6438.0,105.1241,105.1331,105.1151,105.1241,6438.0
2021-04-14 14:40:00,116.67,116.67,116.66,116.67,11144.0,105.1331,105.1331,105.1241,105.1331,11144.0
2021-04-14 14:45:00,116.67,116.67,116.66,116.67,4633.0,105.1331,105.1331,105.1241,105.1331,4633.0
2021-04-14 14:50:00,116.67,116.67,116.66,116.67,6204.0,105.1331,105.1331,105.1241,105.1331,6204.0
2021-04-14 14:55:00,116.67,116.67,116.66,116.67,7078.0,105.1331,105.1331,105.1241,105.1331,7078.0
2021-04-14 15:00:00,116.66,116.67,116.66,116.67,1918.0,105.1241,105.1331,105.1241,105.1331,1918.0
2021-04-14 15:05:00,116.67,116.67,116.66,116.67,3984.0,105.1331,105.1331,105.1241,105.1331,3984.0
2021-04-14 15:10:00,116.67,116.67,116.66,116.67,6634.0,105.1331,105.1331,105.1241,105.1331,6634.0
2021-04-14 15:15:00,116.67,116.67,116.66,116.67,19351.0,105.1331,105.1331,105.1241,105.1331,19351.0
2021-04-14 15:20:00,116.67,116.67,116.66,116.67,7720.0,105.1331,105.1331,105.1241,105.1331,7720.0
2021-04-14 15:25:00,116.67,116.67,116.66,116.67,12245.0,105.1331,105.1331,105.1241,105.1331,12245.0
2021-04-14 15:30:00,116.67,116.67,116.64,116.64,20135.0,105.1331,105.1331,105.1061,105.1061,20135.0
2021-04-14 15:35:00,116.65,116.65,116.64,116.65,4365.0,105.1151,105.1151,105.1061,105.1151,4365.0
2021-04-14 15:40:00,116.65,116.65,116.63,116.64,16922.0,105.1151,105.1151,105.0971,105.1061,16922.0
2021-04-14 15:45:00,116.64,116.64,116.63,116.64,24986.0,105.1061,105.1061,105.0971,105.1061,24986.0
2021-04-14 15:50:00,116.64,116.64,116.63,116.64,9647.0,105.1061,105.1061,105.0971,105.1061,9647.0
2021-04-14 15:55:00,116.63,116.65,116.62,116.62,37118.0,105.0971,105.1151,105.0881,105.0881,37118.0
2021-04-15 09:30:00,116.9,116.95,116.9,116.91,18218.0,105.3404,105.3854,105.3404,105.3494,18218.0
2021-04-15 09:35:00,116.92,116.93,116.91,116.92,1530.0,105.3584,105.3674,105.3494,105.3584,1530.0
2021-04-15 09:40:00,116.91,116.92,116.91,116.92,2195.0,105.3494,105.3584,105.3494,105.3584,2195.0
2021-04-15 09:45:00,116.91,116.96,116.91,116.95,15408.0,105.3494,105.3944,105.3494,105.3854,15408.0
2021-04-15 09:50:00,116.95,116.96,116.94,116.96,7419.0,105.3854,105.3944,105.3764,105.3944,7419.0
2021-04-15 09:55:00,116.96,116.98,116.95,116.97,13185.0,105.3944,105.4125,105.3854,105.4035,13185.0
2021-04-15 10:00:00,116.97,116.97,116.96,116.96,24707.0,105.4035,105.4035,105.3944,105.3944,24707.0
2021-04-15 10:05:00,116.97,116.98,116.96,116.98,18438.0,105.4035,105.4125,105.3944,105.4125,18438.0
2021-04-15 10:10:00,116.98,117.02,116.98,117.02,44573.0,105.4125,105.4485,105.4125,105.4485,44573.0
2021-04-15 10:15:00,117.02,117.04,117.01,117.02,31304.0,105.4485,105.4665,105.4395,105.4485,31304.0
2021-04-15 10:20:00,117.02,117.02,117.01,117.02,10832.0,105.4485,105.4485,105.4395,105.4485,10832.0
2021-04-15 10:25:00,117.02,117.03,117.01,117.03,36114.0,105.4485,105.4575,105.4395,105.4575,36114.0
2021-04-15 10:30:00,117.02,117.03,117.02,117.02,6957.0,105.4485,105.4575,105.4485,105.4485,6957.0
2021-04-15 10:35:00,117.03,117.03,117.02,117.02,5124.0,105.4575,105.4575,105.4485,105.4485,5124.0
2021-04-15 10:40:00,117.02,117.03,117.02,117.03,20338.0,105.4485,105.4575,105.4485,105.4575,20338.0
2021-04-15 10:45:00,117.03,117.03,117.02,117.03,11424.0,105.4575,105.4575,105.4485,105.4575,11424.0
2021-04-15 10:50:00,117.04,117.04,117.02,117.03,21212.0,105.4665,105.4665,105.4485,105.4575,21212.0
2021-04-15 10:55:00,117.03,117.04,117.03,117.04,2549.0,105.4575,105.4665,105.4575,105.4665,2549.0
2021-04-15 11:00:00,117.04,117.05,117.03,117.05,22838.0,105.4665,105.4755,105.4575,105.4755,22838.0
2021-04-15 11:05:00,117.05,117.06,117.04,117.06,12142.0,105.4755,105.4846,105.4665,105.4846,12142.0
2021-04-15 11:10:00,117.06,117.07,117.05,117.06,23249.0,105.4846,105.4936,105.4755,105.4846,23249.0
2021-04-15 11:15:00,117.06,117.07,117.05,117.05,21540.0,105.4846,105.4936,105.4755,105.4755,21540.0
2021-04-15 11:20:00,117.06,117.06,117.05,117.06,8593.0,105.4846,105.4846,105.4755,105.4846,8593.0
2021-04-15 11:25:00,117.06,117.08,117.05,117.06,28435.0,105.4846,105.5026,105.4755,105.4846,28435.0
2021-04-15 11:30:00,117.07,117.08,117.06,117.08,15627.0,105.4936,105.5026,105.4846,105.5026,15627.0
2021-04-15 11:35:00,117.08,117.08,117.07,117.07,8057.0,105.5026,105.5026,105.4936,105.4936,8057.0
2021-04-15 11:40:00,117.07,117.08,117.07,117.08,15496.0,105.4936,105.5026,105.4936,105.5026,15496.0
2021-04-15 11:45:00,117.07,117.08,117.07,117.08,5614.0,105.4936,105.5026,105.4936,105.5026,5614.0
2021-04-15 11:50:00,117.07,117.08,117.06,117.06,16804.0,105.4936,105.5026,105.4846,105.4846,16804.0
2021-04-15 11:55:00,117.06,117.07,117.05,117.06,5675.0,105.4846,105.4936,105.4755,105.4846,5675.0
2021-04-15 12:00:00,117.05,117.06,117.05,117.06,3945.0,105.4755,105.4846,105.4755,105.4846,3945.0
2021-04-15 12:05:00,117.06,117.06,117.05,117.06,9241.0,105.4846,105.4846,105.4755,105.4846,9241.0
2021-04-15 12:10:00,117.06,117.06,117.05,117.06,18781.0,105.4846,105.4846,105.4755,105.4846,18781.0
2021-04-15 12:15:00,117.05,117.07,117.05,117.07,33382.0,105.4755,105.4936,105.4755,105.4936,33382.0
2021-04-15 12:20:00,117.06,117.08,117.06,117.08,22491.0,105.4846,105.5026,105.4846,105.5026,22491.0
2021-04-15 12:25:00,117.08,117.08,117.07,117.08,6008.0,105.5026,105.5026,105.4936,105.5026,6008.0
2021-04-15 12:30:00,117.08,117.08,117.07,117.08,6451.0,105.5026,105.5026,105.4936,105.5026,6451.0
2021-04-15 12:35:00,117.08,117.1,117.07,117.1,12130.0,105.5026,105.5206,105.4936,105.5206,12130.0
2021-04-15 12:40:00,117.09,117.1,117.08,117.08,10032.0,105.5116,105.5206,105.5026,105.5026,10032.0
2021-04-15 12:45:00,117.08,117.09,117.08,117.08,4594.0,105.5026,105.5116,105.5026,105.5026,4594.0
2021-04-15 12:50:00,117.08,117.09,117.08,117.08,5574.0,105.5026,105.5116,105.5026,105.5026,5574.0
2021-04-15 12:55:00,117.08,117.08,117.07,117.07,3898.0,105.5026,105.5026,105.4936,105.4936,3898.0
2021-04-15 13:00:00,117.07,117.07,117.05,117.05,10009.0,105.4936,105.4936,105.4755,105.4755,10009.0
2021-04-15 13:05:00,117.06,117.06,117.05,117.05,2856.0,105.4846,105.4846,105.4755,105.4755,2856.0
2021-04-15 13:10:00,117.06,117.06,117.05,117.06,5366.0,105.4846,105.4846,105.4755,105.4846,5366.0
2021-04-15 13:15:00,117.05,117.06,117.04,117.04,5092.0,105.4755,105.4846,105.4665,105.4665,5092.0
2021-04-15 13:20:00,117.05,117.05,117.04,117.05,6552.0,105.4755,105.4755,105.4665,105.4755,6552.0
2021-04-15 13:25:00,117.05,117.06,117.04,117.06,21070.0,105.4755,105.4846,105.4665,105.4846,21070.0
2021-04-15 13:30:00,117.05,117.06,117.05,117.05,3968.0,105.4755,105.4846,105.4755,105.4755,3968.0
2021-04-15 13:35:00,117.06,117.06,117.05,117.05,9827.0,105.4846,105.4846,105.4755,105.4755,9827.0
2021-04-15 13:40:00,117.06,117.06,117.05,117.06,2423.0,105.4846,105.4846,105.4755,105.4846,2423.0
2021-04-15 13:45:00,117.06,117.07,117.05,117.05,14766.0,105.4846,105.4936,105.4755,105.4755,14766.0
2021-04-15 13:50:00,117.06,117.06,117.05,117.05,5518.0,105.4846,105.4846,105.4755,105.4755,5518.0
2021-04-15 13:55:00,117.06,117.06,117.05,117.05,2348.0,105.4846,105.4846,105.4755,105.4755,2348.0
2021-04-15 14:00:00,117.06,117.06,117.05,117.06,3203.0,105.4846,105.4846,105.4755,105.4846,3203.0
2021-04-15 14:05:00,117.06,117.06,117.05,117.06,5004.0,105.4846,105.4846,105.4755,105.4846,5004.0
2021-04-15 14:10:00,117.06,117.06,117.05,117.06,3396.0,105.4846,105.4846,105.4755,105.4846,3396.0
2021-04-15 14:15:00,117.06,117.06,117.05,117.05,7216.0,105.4846,105.4846,105.4755,105.4755,7216.0
2021-04-15 14:20:00,117.05,117.06,117.05,117.06,3323.0,105.4755,105.4846,105.4755,105.4846,3323.0
2021-04-15 14:25:00,117.06,117.07,117.05,117.06,13400.0,105.4846,105.4936,105.4755,105.4846,13400.0
2021-04-15 14:30:00,117.06,117.08,117.06,117.07,37175.0,105.4846,105.5026,105.4846,105.4936,37175.0
2021-04-15 14:35:00,117.08,117.08,117.07,117.08,7987.0,105.5026,105.5026,105.4936,105.5026,7987.0
2021-04-15 14:40:00,117.07,117.08,117.06,117.07,9988.0,105.4936,105.5026,105.4846,105.4936,9988.0
2021-04-15 14:45:00,117.07,117.07,117.06,117.07,2510.0,105.4936,105.4936,105.4846,105.4936,2510.0
2021-04-15 14:50:00,117.06,117.07,117.06,117.07,4270.0,105.4846,105.4936,105.4846,105.4936,4270.0
2021-04-15 14:55:00,117.06,117.08,117.06,117.08,5227.0,105.4846,105.5026,105.4846,105.5026,5227.0
2021-04-15 15:00:00,117.08,117.08,117.07,117.08,6990.0,105.5026,105.5026,105.4936,105.5026,6990.0
2021-04-15 15:05:00,117.08,117.08,117.07,117.07,3697.0,105.5026,105.5026,105.4936,105.4936,3697.0
2021-04-15 15:10:00,117.08,117.08,117.05,117.06,21919.0,105.5026,105.5026,105.4755,105.4846,21919.0
2021-04-15 15:15:00,117.06,117.06,117.05,117.05,24383.0,105.4846,105.4846,105.4755,105.4755,24383.0
2021-04-15 15:20:00,117.06,117.06,117.04,117.05,110190.0,105.4846,105.4846,105.4665,105.4755,110190.0
2021-04-15 15:25:00,117.05,117.05,117.03,117.04,17633.0,105.4755,105.4755,105.4575,105.4665,17633.0
2021-04-15 15:30:00,117.03,117.04,117.03,117.04,9900.0,105.4575,105.4665,105.4575,105.4665,9900.0
2021-04-15 15:35:00,117.04,117.04,117.03,117.03,9135.0,105.4665,105.4665,105.4575,105.4575,9135.0
2021-04-15 15:40:00,117.04,117.04,117.03,117.03,21515.0,105.4665,105.4665,105.4575,105.4575,21515.0
2021-04-15 15:45:00,117.04,117.04,117.03,117.03,9412.0,105.4665,105.4665,105.4575,105.4575,9412.0
2021-04-15 15:50:00,117.04,117.04,117.03,117.04,30809.0,105.4665,105.4665,105.4575,105.4665,30809.0
2021-04-15 15:55:00,117.03,117.05,117.0,117.04,45679.0,105.4575,105.4755,105.4305,105.4665,45679.0
2021-04-16 09:30:00,116.95,116.99,116.95,116.95,20026.0,105.3854,105.4215,105.3854,105.3854,20026.0
2021-04-16 09:35:00,116.96,116.96,116.91,116.92,17365.0,105.3944,105.3944,105.3494,105.3584,17365.0
2021-04-16 09:40:00,116.92,116.93,116.91,116.93,1626.0,105.3584,105.3674,105.3494,105.3674,1626.0
2021-04-16 09:45:00,116.93,116.94,116.91,116.92,24544.0,105.3674,105.3764,105.3494,105.3584,24544.0
2021-04-16 09:50:00,116.93,116.96,116.91,116.96,44992.0,105.3674,105.3944,105.3494,105.3944,44992.0
2021-04-16 09:55:00,116.95,116.96,116.92,116.94,12407.0,105.3854,105.3944,105.3584,105.3764,12407.0
2021-04-16 10:00:00,116.94,116.97,116.92,116.96,37169.0,105.3764,105.4035,105.3584,105.3944,37169.0
2021-04-16 10:05:00,116.97,117.0,116.96,116.99,11499.0,105.4035,105.4305,105.3944,105.4215,11499.0
2021-04-16 10:10:00,117.0,117.0,116.97,116.97,31640.0,105.4305,105.4305,105.4035,105.4035,31640.0
2021-04-16 10:15:00,116.98,116.99,116.97,116.99,24466.0,105.4125,105.4215,105.4035,105.4215,24466.0
2021-04-16 10:20:00,116.99,117.0,116.99,117.0,8612.0,105.4215,105.4305,105.4215,105.4305,8612.0
2021-04-16 10:25:00,117.0,117.0,116.98,116.99,6862.0,105.4305,105.4305,105.4125,105.4215,6862.0
2021-04-16 10:30:00,116.98,116.99,116.98,116.98,5478.0,105.4125,105.4215,105.4125,105.4125,5478.0
2021-04-16 10:35:00,116.99,116.99,116.98,116.98,7762.0,105.4215,105.4215,105.4125,105.4125,7762.0
2021-04-16 10:40:00,116.98,116.99,116.98,116.98,2754.0,105.4125,105.4215,105.4125,105.4125,2754.0
2021-04-16 10:45:00,116.98,116.98,116.96,116.98,12549.0,105.4125,105.4125,105.3944,105.4125,12549.0
2021-04-16 10:50:00,116.98,116.99,116.97,116.98,15098.0,105.4125,105.4215,105.4035,105.4125,15098.0
2021-04-16 10:55:00,116.99,116.99,116.98,116.98,4125.0,105.4215,105.4215,105.4125,105.4125,4125.0
2021-04-16 11:00:00,116.98,116.99,116.96,116.96,8137.0,105.4125,105.4215,105.3944,105.3944,8137.0
2021-04-16 11:05:00,116.96,116.96,116.95,116.96,11646.0,105.3944,105.3944,105.3854,105.3944,11646.0
2021-04-16 11:10:00,116.96,116.96,116.95,116.96,6344.0,105.3944,105.3944,105.3854,105.3944,6344.0
2021-04-16 11:15:00,116.96,116.96,116.93,116.96,23741.0,105.3944,105.3944,105.3674,105.3944,23741.0
2021-04-16 11:20:00,116.96,116.96,116.95,116.95,13961.0,105.3944,105.3944,105.3854,105.3854,13961.0
2021-04-16 11:25:00,116.95,116.96,116.95,116.96,12380.0,105.3854,105.3944,105.3854,105.3944,12380.0
2021-04-16 11:30:00,116.95,116.96,116.95,116.96,3326.0,105.3854,105.3944,105.3854,105.3944,3326.0
2021-04-16 11:35:00,116.96,116.96,116.95,116.96,7782.0,105.3944,105.3944,105.3854,105.3944,7782.0
2021-04-16 11:40:00,116.95,116.96,116.95,116.96,6770.0,105.3854,105.3944,105.3854,105.3944,6770.0
2021-04-16 11:45:00,116.96,116.96,116.95,116.96,4728.0,105.3944,105.3944,105.3854,105.3944,4728.0
2021-04-16 11:50:00,116.96,116.96,116.95,116.96,7764.0,105.3944,105.3944,105.3854,105.3944,7764.0
2021-04-16 11:55:00,116.95,116.96,116.95,116.96,5503.0,105.3854,105.3944,105.3854,105.3944,5503.0
2021-04-16 12:00:00,116.95,116.96,116.95,116.96,6171.0,105.3854,105.3944,105.3854,105.3944,6171.0
2021-04-16 12:05:00,116.95,116.96,116.91,116.92,26784.0,105.3854,105.3944,105.3494,105.3584,26784.0
2021-04-16 12:10:00,116.92,116.93,116.92,116.92,4377.0,105.3584,105.3674,105.3584,105.3584,4377.0
2021-04-16 12:15:00,116.92,116.92,116.91,116.92,1314.0,105.3584,105.3584,105.3494,105.3584,1314.0
2021-04-16 12:20:00,116.92,116.92,116.91,116.92,6106.0,105.3584,105.3584,105.3494,105.3584,6106.0
2021-04-16 12:25:00,116.92,116.92,116.91,116.92,4835.0,105.3584,105.3584,105.3494,105.3584,4835.0
2021-04-16 12:30:00,116.92,116.93,116.91,116.93,32083.0,105.3584,105.3674,105.3494,105.3674,32083.0
2021-04-16 12:35:00,116.92,116.94,116.92,116.92,6006.0,105.3584,105.3764,105.3584,105.3584,6006.0
2021-04-16 12:40:00,116.92,116.93,116.92,116.92,4003.0,105.3584,105.3674,105.3584,105.3584,4003.0
2021-04-16 12:45:00,116.92,116.93,116.92,116.93,7199.0,105.3584,105.3674,105.3584,105.3674,7199.0
2021-04-16 12:50:00,116.92,116.94,116.91,116.93,17359.0,105.3584,105.3764,105.3494,105.3674,17359.0
2021-04-16 12:55:00,116.94,116.95,116.93,116.94,5156.0,105.3764,105.3854,105.3674,105.3764,5156.0
2021-04-16 13:00:00,116.95,116.96,116.94,116.96,4185.0,105.3854,105.3944,105.3764,105.3944,4185.0
2021-04-16 13:05:00,116.96,116.96,116.95,116.96,2316.0,105.3944,105.3944,105.3854,105.3944,2316.0
2021-04-16 13:10:00,116.96,116.96,116.95,116.96,2336.0,105.3944,105.3944,105.3854,105.3944,2336.0
2021-04-16 13:15:00,116.96,116.97,116.95,116.97,8849.0,105.3944,105.4035,105.3854,105.4035,8849.0
2021-04-16 13:20:00,116.96,116.97,116.96,116.97,7628.0,105.3944,105.4035,105.3944,105.4035,7628.0
2021-04-16 13:25:00,116.96,116.97,116.96,116.97,5183.0,105.3944,105.4035,105.3944,105.4035,5183.0
2021-04-16 13:30:00,116.97,116.97,116.96,116.97,2704.0,105.4035,105.4035,105.3944,105.4035,2704.0
2021-04-16 13:35:00,116.97,116.97,116.96,116.97,3768.0,105.4035,105.4035,105.3944,105.4035,3768.0
2021-04-16 13:40:00,116.97,116.97,116.96,116.97,1813.0,105.4035,105.4035,105.3944,105.4035,1813.0
2021-04-16 13:45:00,116.97,116.97,116.96,116.97,8893.0,105.4035,105.4035,105.3944,105.4035,8893.0
2021-04-16 13:50:00,116.97,116.97,116.96,116.97,4520.0,105.4035,105.4035,105.3944,105.4035,4520.0
2021-04-16 13:55:00,116.96,116.97,116.96,116.97,3145.0,105.3944,105.4035,105.3944,105.4035,3145.0
2021-04-16 14:00:00,116.97,116.97,116.96,116.97,4453.0,105.4035,105.4035,105.3944,105.4035,4453.0
2021-04-16 14:05:00,116.96,116.98,116.96,116.97,20783.0,105.3944,105.4125,105.3944,105.4035,20783.0
2021-04-16 14:10:00,116.97,116.98,116.95,116.96,11311.0,105.4035,105.4125,105.3854,105.3944,11311.0
2021-04-16 14:15:00,116.96,116.96,116.95,116.96,1912.0,105.3944,105.3944,105.3854,105.3944,1912.0
2021-04-16 14:20:00,116.96,116.97,116.95,116.97,2758.0,105.3944,105.4035,105.3854,105.4035,2758.0
2021-04-16 14:25:00,116.97,116.97,116.96,116.97,4089.0,105.4035,105.4035,105.3944,105.4035,4089.0
2021-04-16 14:30:00,116.97,116.97,116.96,116.97,9404.0,105.4035,105.4035,105.3944,105.4035,9404.0
2021-04-16 14:35:00,116.96,116.97,116.96,116.97,17401.0,105.3944,105.4035,105.3944,105.4035,17401.0
2021-04-16 14:40:00,116.97,116.97,116.96,116.96,5106.0,105.4035,105.4035,105.3944,105.3944,5106.0
2021-04-16 14:45:00,116.96,116.97,116.96,116.96,4388.0,105.3944,105.4035,105.3944,105.3944,4388.0
2021-04-16 14:50:00,116.97,116.97,116.96,116.96,3876.0,105.4035,105.4035,105.3944,105.3944,3876.0
2021-04-16 14:55:00,116.96,116.97,116.95,116.96,6733.0,105.3944,105.4035,105.3854,105.3944,6733.0
2021-04-16 15:00:00,116.96,116.96,116.95,116.96,13305.0,105.3944,105.3944,105.3854,105.3944,13305.0
2021-04-16 15:05:00,116.96,116.96,116.95,116.95,2600.0,105.3944,105.3944,105.3854,105.3854,2600.0
2021-04-16 15:10:00,116.96,116.96,116.93,116.93,29613.0,105.3944,105.3944,105.3674,105.3674,29613.0
2021-04-16 15:15:00,116.94,116.94,116.92,116.92,29096.0,105.3764,105.3764,105.3584,105.3584,29096.0
2021-04-16 15:20:00,116.93,116.95,116.92,116.95,3897.0,105.3674,105.3854,105.3584,105.3854,3897.0
2021-04-16 15:25:00,116.95,116.95,116.94,116.95,4168.0,105.3854,105.3854,105.3764,105.3854,4168.0
2021-04-16 15:30:00,116.95,116.96,116.95,116.96,13115.0,105.3854,105.3944,105.3854,105.3944,13115.0
2021-04-16 15:35:00,116.96,116.96,116.95,116.96,26931.0,105.3944,105.3944,105.3854,105.3944,26931.0
2021-04-16 15:40:00,116.96,116.96,116.95,116.96,5108.0,105.3944,105.3944,105.3854,105.3944,5108.0
2021-04-16 15:45:00,116.95,116.96,116.93,116.94,13774.0,105.3854,105.3944,105.3674,105.3764,13774.0
2021-04-16 15:50:00,116.94,116.95,116.94,116.95,11621.0,105.3764,105.3854,105.3764,105.3854,11621.0
2021-04-16 15:55:00,116.95,116.96,116.93,116.96,35866.0,105.3854,105.3944,105.3674,105.3944,35866.0
2021-04-19 09:30:00,116.87,116.88,116.83,116.87,22196.0,105.3133,105.3224,105.2773,105.3133,22196.0
2021-04-19 09:35:00,116.87,116.87,116.84,116.84,8761.0,105.3133,105.3133,105.2863,105.2863,8761.0
2021-04-19 09:40:00,116.84,116.85,116.84,116.84,1554.0,105.2863,105.2953,105.2863,105.2863,1554.0
2021-04-19 09:45:00,116.84,116.85,116.84,116.84,8699.0,105.2863,105.2953,105.2863,105.2863,8699.0
2021-04-19 09:50:00,116.85,116.85,116.84,116.84,1449.0,105.2953,105.2953,105.2863,105.2863,1449.0
2021-04-19 09:55:00,116.85,116.87,116.85,116.87,3374.0,105.2953,105.3133,105.2953,105.3133,3374.0
2021-04-19 10:00:00,116.87,116.89,116.86,116.88,19992.0,105.3133,105.3314,105.3043,105.3224,19992.0
2021-04-19 10:05:00,116.88,116.88,116.87,116.88,9754.0,105.3224,105.3224,105.3133,105.3224,9754.0
2021-04-19 10:10:00,116.88,116.94,116.87,116.91,56649.0,105.3224,105.3764,105.3133,105.3494,56649.0
2021-04-19 10:15:00,116.9,116.9,116.89,116.9,6480.0,105.3404,105.3404,105.3314,105.3404,6480.0
2021-04-19 10:20:00,116.9,116.9,116.88,116.9,15402.0,105.3404,105.3404,105.3224,105.3404,15402.0
2021-04-19 10:25:00,116.92,116.93,116.91,116.93,20450.0,105.3584,105.3674,105.3494,105.3674,20450.0
2021-04-19 10:30:00,116.94,116.96,116.93,116.94,7309.0,105.3764,105.3944,105.3674,105.3764,7309.0
2021-04-19 10:35:00,116.94,116.95,116.91,116.93,31882.0,105.3764,105.3854,105.3494,105.3674,31882.0
2021-04-19 10:40:00,116.93,116.93,116.92,116.93,12510.0,105.3674,105.3674,105.3584,105.3674,12510.0
2021-04-19 10:45:00,116.92,116.93,116.92,116.92,25044.0,105.3584,105.3674,105.3584,105.3584,25044.0
2021-04-19 10:50:00,116.92,116.93,116.91,116.92,21727.0,105.3584,105.3674,105.3494,105.3584,21727.0
2021-04-19 10:55:00,116.92,116.92,116.91,116.91,7667.0,105.3584,105.3584,105.3494,105.3494,7667.0
2021-04-19 11:00:00,116.91,116.92,116.9,116.91,9412.0,105.3494,105.3584,105.3404,105.3494,9412.0
2021-04-19 11:05:00,116.91,116.93,116.9,116.93,9642.0,105.3494,105.3674,105.3404,105.3674,9642.0
2021-04-19 11:10:00,116.93,116.93,116.92,116.92,9624.0,105.3674,105.3674,105.3584,105.3584,9624.0
2021-04-19 11:15:00,116.92,116.92,116.9,116.91,4776.0,105.3584,105.3584,105.3404,105.3494,4776.0
2021-04-19 11:20:00,116.91,116.92,116.91,116.92,5846.0,105.3494,105.3584,105.3494,105.3584,5846.0
2021-04-19 11:25:00,116.92,116.94,116.91,116.94,3405.0,105.3584,105.3764,105.3494,105.3764,3405.0
2021-04-19 11:30:00,116.94,116.94,116.92,116.94,5619.0,105.3764,105.3764,105.3584,105.3764,5619.0
2021-04-19 11:35:00,116.94,116.94,116.93,116.94,5813.0,105.3764,105.3764,105.3674,105.3764,5813.0
2021-04-19 11:40:00,116.94,116.94,116.93,116.93,7404.0,105.3764,105.3764,105.3674,105.3674,7404.0
2021-04-19 11:45:00,116.94,116.94,116.93,116.94,4493.0,105.3764,105.3764,105.3674,105.3764,4493.0
2021-04-19 11:50:00,116.94,116.94,116.9,116.91,15620.0,105.3764,105.3764,105.3404,105.3494,15620.0
2021-04-19 11:55:00,116.91,116.93,116.9,116.92,5385.0,105.3494,105.3674,105.3404,105.3584,5385.0
2021-04-19 12:00:00,116.92,116.94,116.92,116.93,8205.0,105.3584,105.3764,105.3584,105.3674,8205.0
2021-04-19 12:05:00,116.93,116.95,116.92,116.95,13426.0,105.3674,105.3854,105.3584,105.3854,13426.0
2021-04-19 12:10:00,116.95,116.95,116.94,116.94,7332.0,105.3854,105.3854,105.3764,105.3764,7332.0
2021-04-19 12:15:00,116.94,116.95,116.94,116.95,2781.0,105.3764,105.3854,105.3764,105.3854,2781.0
2021-04-19 12:20:00,116.94,116.95,116.94,116.95,9826.0,105.3764,105.3854,105.3764,105.3854,9826.0
2021-04-19 12:25:00,116.95,116.95,116.93,116.94,7565.0,105.3854,105.3854,105.3674,105.3764,7565.0
2021-04-19 12:30:00,116.94,116.94,116.93,116.94,9638.0,105.3764,105.3764,105.3674,105.3764,9638.0
2021-04-19 12:35:00,116.94,116.95,116.94,116.95,22128.0,105.3764,105.3854,105.3764,105.3854,22128.0
2021-04-19 12:40:00,116.95,116.95,116.94,116.95,1931.0,105.3854,105.3854,105.3764,105.3854,1931.0
2021-04-19 12:45:00,116.94,116.95,116.94,116.95,5481.0,105.3764,105.3854,105.3764,105.3854,5481.0
2021-04-19 12:50:00,116.95,116.95,116.94,116.95,7555.0,105.3854,105.3854,105.3764,105.3854,7555.0
2021-04-19 12:55:00,116.95,116.95,116.94,116.95,2018.0,105.3854,105.3854,105.3764,105.3854,2018.0
2021-04-19 13:00:00,116.95,116.95,116.94,116.95,9861.0,105.3854,105.3854,105.3764,105.3854,9861.0
2021-04-19 13:05:00,116.95,116.95,116.92,116.93,3842.0,105.3854,105.3854,105.3584,105.3674,3842.0
2021-04-19 13:10:00,116.93,116.93,116.92,116.92,3640.0,105.3674,105.3674,105.3584,105.3584,3640.0
2021-04-19 13:15:00,116.93,116.93,116.92,116.93,2912.0,105.3674,105.3674,105.3584,105.3674,2912.0
2021-04-19 13:20:00,116.92,116.94,116.92,116.94,14067.0,105.3584,105.3764,105.3584,105.3764,14067.0
2021-04-19 13:25:00,116.93,116.93,116.92,116.93,4997.0,105.3674,105.3674,105.3584,105.3674,4997.0
2021-04-19 13:30:00,116.93,116.93,116.92,116.93,7196.0,105.3674,105.3674,105.3584,105.3674,7196.0
2021-04-19 13:35:00,116.93,116.93,116.92,116.93,3009.0,105.3674,105.3674,105.3584,105.3674,3009.0
2021-04-19 13:40:00,116.93,116.93,116.92,116.93,3061.0,105.3674,105.3674,105.3584,105.3674,3061.0
2021-04-19 13:45:00,116.93,116.94,116.92,116.94,7495.0,105.3674,105.3764,105.3584,105.3764,7495.0
2021-04-19 13:50:00,116.94,116.94,116.93,116.94,3653.0,105.3764,105.3764,105.3674,105.3764,3653.0
2021-04-19 13:55:00,116.94,116.94,116.92,116.92,4934.0,105.3764,105.3764,105.3584,105.3584,4934.0
2021-04-19 14:00:00,116.92,116.93,116.92,116.93,13483.0,105.3584,105.3674,105.3584,105.3674,13483.0
2021-04-19 14:05:00,116.92,116.93,116.92,116.93,4117.0,105.3584,105.3674,105.3584,105.3674,4117.0
2021-04-19 14:10:00,116.92,116.93,116.92,116.93,8289.0,105.3584,105.3674,105.3584,105.3674,8289.0
2021-04-19 14:15:00,116.93,116.93,116.92,116.93,2023.0,105.3674,105.3674,105.3584,105.3674,2023.0
2021-04-19 14:20:00,116.93,116.93,116.92,116.93,3961.0,105.3674,105.3674,105.3584,105.3674,3961.0
2021-04-19 14:25:00,116.93,116.93,116.9,116.93,8947.0,105.3674,105.3674,105.3404,105.3674,8947.0
2021-04-19 14:30:00,116.93,116.94,116.92,116.94,11024.0,105.3674,105.3764,105.3584,105.3764,11024.0
2021-04-19 14:35:00,116.94,116.94,116.93,116.94,5793.0,105.3764,105.3764,105.3674,105.3764,5793.0
2021-04-19 14:40:00,116.94,116.94,116.93,116.94,6700.0,105.3764,105.3764,105.3674,105.3764,6700.0
2021-04-19 14:45:00,116.94,116.94,116.93,116.94,8904.0,105.3764,105.3764,105.3674,105.3764,8904.0
2021-04-19 14:50:00,116.94,116.95,116.93,116.95,15212.0,105.3764,105.3854,105.3674,105.3854,15212.0
2021-04-19 14:55:00,116.95,116.95,116.94,116.95,6819.0,105.3854,105.3854,105.3764,105.3854,6819.0
2021-04-19 15:00:00,116.95,116.95,116.94,116.95,6348.0,105.3854,105.3854,105.3764,105.3854,6348.0
2021-04-19 15:05:00,116.95,116.96,116.94,116.96,30314.0,105.3854,105.3944,105.3764,105.3944,30314.0
2021-04-19 15:10:00,116.96,116.96,116.95,116.96,9376.0,105.3944,105.3944,105.3854,105.3944,9376.0
2021-04-19 15:15:00,116.96,116.96,116.95,116.96,6457.0,105.3944,105.3944,105.3854,105.3944,6457.0
2021-04-19 15:20:00,116.96,116.96,116.95,116.96,19395.0,105.3944,105.3944,105.3854,105.3944,19395.0
2021-04-19 15:25:00,116.96,116.96,116.95,116.96,6330.0,105.3944,105.3944,105.3854,105.3944,6330.0
2021-04-19 15:30:00,116.96,116.96,116.95,116.96,14144.0,105.3944,105.3944,105.3854,105.3944,14144.0
2021-04-19 15:35:00,116.96,116.96,116.95,116.95,2300.0,105.3944,105.3944,105.3854,105.3854,2300.0
2021-04-19 15:40:00,116.96,116.96,116.95,116.96,7147.0,105.3944,105.3944,105.3854,105.3944,7147.0
2021-04-19 15:45:00,116.95,116.95,116.93,116.94,15452.0,105.3854,105.3854,105.3674,105.3764,15452.0
2021-04-19 15:50:00,116.94,116.95,116.92,116.94,21528.0,105.3764,105.3854,105.3584,105.3764,21528.0
2021-04-19 15:55:00,116.94,116.94,116.91,116.94,21973.0,105.3764,105.3764,105.3494,105.3764,21973.0
2021-04-20 09:30:00,116.92,116.92,116.89,116.91,13622.0,105.3584,105.3584,105.3314,105.3494,13622.0
2021-04-20 09:35:00,116.91,116.94,116.91,116.93,8984.0,105.3494,105.3764,105.3494,105.3674,8984.0
2021-04-20 09:40:00,116.94,116.94,116.91,116.93,13098.0,105.3764,105.3764,105.3494,105.3674,13098.0
2021-04-20 09:45:00,116.94,116.94,116.91,116.92,14188.0,105.3764,105.3764,105.3494,105.3584,14188.0
2021-04-20 09:50:00,116.93,116.94,116.92,116.93,3808.0,105.3674,105.3764,105.3584,105.3674,3808.0
2021-04-20 09:55:00,116.94,116.95,116.94,116.95,3727.0,105.3764,105.3854,105.3764,105.3854,3727.0
2021-04-20 10:00:00,116.94,116.95,116.94,116.95,16866.0,105.3764,105.3854,105.3764,105.3854,16866.0
2021-04-20 10:05:00,116.94,116.95,116.93,116.95,7211.0,105.3764,105.3854,105.3674,105.3854,7211.0
2021-04-20 10:10:00,116.95,116.97,116.94,116.97,31803.0,105.3854,105.4035,105.3764,105.4035,31803.0
2021-04-20 10:15:00,116.97,116.97,116.96,116.97,1248.0,105.4035,105.4035,105.3944,105.4035,1248.0
2021-04-20 10:20:00,116.97,116.97,116.93,116.96,17908.0,105.4035,105.4035,105.3674,105.3944,17908.0
2021-04-20 10:25:00,116.96,116.97,116.96,116.97,2954.0,105.3944,105.4035,105.3944,105.4035,2954.0
2021-04-20 10:30:00,116.97,116.97,116.96,116.97,6973.0,105.4035,105.4035,105.3944,105.4035,6973.0
2021-04-20 10:35:00,116.97,116.98,116.96,116.98,7221.0,105.4035,105.4125,105.3944,105.4125,7221.0
2021-04-20 10:40:00,116.98,116.98,116.94,116.96,14357.0,105.4125,105.4125,105.3764,105.3944,14357.0
2021-04-20 10:45:00,116.96,116.97,116.95,116.97,7996.0,105.3944,105.4035,105.3854,105.4035,7996.0
2021-04-20 10:50:00,116.97,116.97,116.95,116.97,5051.0,105.4035,105.4035,105.3854,105.4035,5051.0
2021-04-20 10:55:00,116.97,116.99,116.96,116.98,18959.0,105.4035,105.4215,105.3944,105.4125,18959.0
2021-04-20 11:00:00,116.99,116.99,116.98,116.98,6673.0,105.4215,105.4215,105.4125,105.4125,6673.0
2021-04-20 11:05:00,116.98,116.99,116.97,116.98,13012.0,105.4125,105.4215,105.4035,105.4125,13012.0
2021-04-20 11:10:00,116.98,117.0,116.98,117.0,9945.0,105.4125,105.4305,105.4125,105.4305,9945.0
2021-04-20 11:15:00,116.99,117.0,116.99,117.0,2550.0,105.4215,105.4305,105.4215,105.4305,2550.0
2021-04-20 11:20:00,116.99,117.02,116.99,117.0,185921.0,105.4215,105.4485,105.4215,105.4305,185921.0
2021-04-20 11:25:00,117.0,117.0,116.99,117.0,7378.0,105.4305,105.4305,105.4215,105.4305,7378.0
2021-04-20 11:30:00,117.0,117.0,116.98,116.99,14852.0,105.4305,105.4305,105.4125,105.4215,14852.0
2021-04-20 11:35:00,117.0,117.0,116.99,116.99,2487.0,105.4305,105.4305,105.4215,105.4215,2487.0
2021-04-20 11:40:00,117.0,117.0,116.99,117.0,8067.0,105.4305,105.4305,105.4215,105.4305,8067.0
2021-04-20 11:45:00,117.01,117.01,116.99,117.0,5941.0,105.4395,105.4395,105.4215,105.4305,5941.0
2021-04-20 11:50:00,117.0,117.0,116.99,116.99,3438.0,105.4305,105.4305,105.4215,105.4215,3438.0
2021-04-20 11:55:00,116.98,116.98,116.97,116.97,4798.0,105.4125,105.4125,105.4035,105.4035,4798.0
2021-04-20 12:00:00,116.98,116.98,116.94,116.94,53450.0,105.4125,105.4125,105.3764,105.3764,53450.0
2021-04-20 12:05:00,116.95,116.97,116.95,116.97,6280.0,105.3854,105.4035,105.3854,105.4035,6280.0
2021-04-20 12:10:00,116.97,116.97,116.95,116.97,4864.0,105.4035,105.4035,105.3854,105.4035,4864.0
2021-04-20 12:15:00,116.96,116.97,116.95,116.96,4873.0,105.3944,105.4035,105.3854,105.3944,4873.0
2021-04-20 12:20:00,116.97,116.97,116.96,116.97,4680.0,105.4035,105.4035,105.3944,105.4035,4680.0
2021-04-20 12:25:00,116.97,116.97,116.96,116.97,4231.0,105.4035,105.4035,105.3944,105.4035,4231.0
2021-04-20 12:30:00,116.97,116.97,116.96,116.97,7631.0,105.4035,105.4035,105.3944,105.4035,7631.0
2021-04-20 12:35:00,116.97,116.97,116.96,116.97,15702.0,105.4035,105.4035,105.3944,105.4035,15702.0
2021-04-20 12:40:00,116.96,116.97,116.96,116.97,1078.0,105.3944,105.4035,105.3944,105.4035,1078.0
2021-04-20 12:45:00,116.97,116.97,116.96,116.97,318.0,105.4035,105.4035,105.3944,105.4035,318.0
2021-04-20 12:50:00,116.97,116.97,116.96,116.97,2496.0,105.4035,105.4035,105.3944,105.4035,2496.0
2021-04-20 12:55:00,116.97,116.97,116.96,116.97,607.0,105.4035,105.4035,105.3944,105.4035,607.0
2021-04-20 13:00:00,116.97,116.97,116.96,116.97,3283.0,105.4035,105.4035,105.3944,105.4035,3283.0
2021-04-20 13:05:00,116.97,116.97,116.96,116.97,6033.0,105.4035,105.4035,105.3944,105.4035,6033.0
2021-04-20 13:10:00,116.97,116.97,116.96,116.97,3569.0,105.4035,105.4035,105.3944,105.4035,3569.0
2021-04-20 13:15:00,116.97,116.97,116.96,116.96,1294.0,105.4035,105.4035,105.3944,105.3944,1294.0
2021-04-20 13:20:00,116.97,116.97,116.96,116.97,110998.0,105.4035,105.4035,105.3944,105.4035,110998.0
2021-04-20 13:25:00,116.97,116.97,116.96,116.97,1745.0,105.4035,105.4035,105.3944,105.4035,1745.0
2021-04-20 13:30:00,116.96,116.97,116.96,116.97,1474.0,105.3944,105.4035,105.3944,105.4035,1474.0
2021-04-20 13:35:00,116.97,116.97,116.96,116.97,8473.0,105.4035,105.4035,105.3944,105.4035,8473.0
2021-04-20 13:40:00,116.97,116.97,116.96,116.97,6863.0,105.4035,105.4035,105.3944,105.4035,6863.0
2021-04-20 13:45:00,116.97,116.97,116.96,116.97,5907.0,105.4035,105.4035,105.3944,105.4035,5907.0
2021-04-20 13:50:00,116.97,116.98,116.96,116.98,10067.0,105.4035,105.4125,105.3944,105.4125,10067.0
2021-04-20 13:55:00,116.97,116.99,116.97,116.99,3439.0,105.4035,105.4215,105.4035,105.4215,3439.0
2021-04-20 14:00:00,116.99,117.0,116.98,116.99,5251.0,105.4215,105.4305,105.4125,105.4215,5251.0
2021-04-20 14:05:00,116.99,117.0,116.99,116.99,2558.0,105.4215,105.4305,105.4215,105.4215,2558.0
2021-04-20 14:10:00,116.99,116.99,116.98,116.98,9351.0,105.4215,105.4215,105.4125,105.4125,9351.0
2021-04-20 14:15:00,116.99,116.99,116.98,116.98,6349.0,105.4215,105.4215,105.4125,105.4125,6349.0
2021-04-20 14:20:00,116.99,117.0,116.98,117.0,12646.0,105.4215,105.4305,105.4125,105.4305,12646.0
2021-04-20 14:25:00,116.99,117.0,116.99,117.0,20825.0,105.4215,105.4305,105.4215,105.4305,20825.0
2021-04-20 14:30:00,117.0,117.0,116.99,116.99,5896.0,105.4305,105.4305,105.4215,105.4215,5896.0
2021-04-20 14:35:00,116.99,117.0,116.99,117.0,1221.0,105.4215,105.4305,105.4215,105.4305,1221.0
2021-04-20 14:40:00,117.0,117.01,116.99,117.0,15165.0,105.4305,105.4395,105.4215,105.4305,15165.0
2021-04-20 14:45:00,117.0,117.01,117.0,117.01,18875.0,105.4305,105.4395,105.4305,105.4395,18875.0
2021-04-20 14:50:00,117.0,117.01,116.99,116.99,4312.0,105.4305,105.4395,105.4215,105.4215,4312.0
2021-04-20 14:55:00,116.99,116.99,116.98,116.99,10386.0,105.4215,105.4215,105.4125,105.4215,10386.0
2021-04-20 15:00:00,116.98,116.99,116.98,116.98,6099.0,105.4125,105.4215,105.4125,105.4125,6099.0
2021-04-20 15:05:00,116.99,117.0,116.98,117.0,23835.0,105.4215,105.4305,105.4125,105.4305,23835.0
2021-04-20 15:10:00,117.0,117.0,116.97,116.97,12363.0,105.4305,105.4305,105.4035,105.4035,12363.0
2021-04-20 15:15:00,116.98,116.98,116.95,116.96,7639.0,105.4125,105.4125,105.3854,105.3944,7639.0
2021-04-20 15:20:00,116.96,116.98,116.95,116.98,10225.0,105.3944,105.4125,105.3854,105.4125,10225.0
2021-04-20 15:25:00,116.98,117.0,116.97,117.0,14972.0,105.4125,105.4305,105.4035,105.4305,14972.0
2021-04-20 15:30:00,117.0,117.0,116.99,117.0,12038.0,105.4305,105.4305,105.4215,105.4305,12038.0
2021-04-20 15:35:00,116.99,117.0,116.99,116.99,6518.0,105.4215,105.4305,105.4215,105.4215,6518.0
2021-04-20 15:40:00,116.99,117.0,116.99,117.0,5170.0,105.4215,105.4305,105.4215,105.4305,5170.0
2021-04-20 15:45:00,117.0,117.0,116.99,117.0,10306.0,105.4305,105.4305,105.4215,105.4305,10306.0
2021-04-20 15:50:00,116.99,116.99,116.96,116.97,4375.0,105.4215,105.4215,105.3944,105.4035,4375.0
2021-04-20 15:55:00,116.98,117.0,116.95,116.95,9920.0,105.4125,105.4305,105.3854,105.3854,9920.0
2021-04-21 09:30:00,116.9,116.97,116.9,116.95,20268.0,105.3404,105.4035,105.3404,105.3854,20268.0
2021-04-21 09:35:00,116.95,116.97,116.94,116.96,2498.0,105.3854,105.4035,105.3764,105.3944,2498.0
2021-04-21 09:40:00,116.95,116.95,116.93,116.94,1149.0,105.3854,105.3854,105.3674,105.3764,1149.0
2021-04-21 09:45:00,116.96,116.96,116.94,116.95,4381.0,105.3944,105.3944,105.3764,105.3854,4381.0
2021-04-21 09:50:00,116.94,116.95,116.94,116.95,4086.0,105.3764,105.3854,105.3764,105.3854,4086.0
2021-04-21 09:55:00,116.95,116.96,116.94,116.96,2646.0,105.3854,105.3944,105.3764,105.3944,2646.0
2021-04-21 10:00:00,116.95,116.97,116.92,116.97,38799.0,105.3854,105.4035,105.3584,105.4035,38799.0
2021-04-21 10:05:00,116.97,116.97,116.96,116.97,10628.0,105.4035,105.4035,105.3944,105.4035,10628.0
2021-04-21 10:10:00,116.97,116.97,116.92,116.93,7513.0,105.4035,105.4035,105.3584,105.3674,7513.0
2021-04-21 10:15:00,116.93,116.94,116.92,116.94,6759.0,105.3674,105.3764,105.3584,105.3764,6759.0
2021-04-21 10:20:00,116.94,116.94,116.93,116.94,3328.0,105.3764,105.3764,105.3674,105.3764,3328.0
2021-04-21 10:25:00,116.94,116.94,116.93,116.94,5754.0,105.3764,105.3764,105.3674,105.3764,5754.0
2021-04-21 10:30:00,116.94,116.94,116.93,116.94,7495.0,105.3764,105.3764,105.3674,105.3764,7495.0
2021-04-21 10:35:00,116.93,116.94,116.93,116.94,6655.0,105.3674,105.3764,105.3674,105.3764,6655.0
2021-04-21 10:40:00,116.93,116.94,116.92,116.92,12960.0,105.3674,105.3764,105.3584,105.3584,12960.0
2021-04-21 10:45:00,116.92,116.93,116.89,116.91,13026.0,105.3584,105.3674,105.3314,105.3494,13026.0
2021-04-21 10:50:00,116.91,116.91,116.88,116.88,27539.0,105.3494,105.3494,105.3224,105.3224,27539.0
2021-04-21 10:55:00,116.89,116.92,116.89,116.92,8925.0,105.3314,105.3584,105.3314,105.3584,8925.0
2021-04-21 11:00:00,116.92,116.92,116.9,116.91,9877.0,105.3584,105.3584,105.3404,105.3494,9877.0
2021-04-21 11:05:00,116.91,116.91,116.9,116.9,10200.0,105.3494,105.3494,105.3404,105.3404,10200.0
2021-04-21 11:10:00,116.91,116.92,116.9,116.92,5773.0,105.3494,105.3584,105.3404,105.3584,5773.0
2021-04-21 11:15:00,116.92,116.92,116.91,116.91,604.0,105.3584,105.3584,105.3494,105.3494,604.0
2021-04-21 11:20:00,116.92,116.92,116.91,116.92,9758.0,105.3584,105.3584,105.3494,105.3584,9758.0
2021-04-21 11:25:00,116.92,116.92,116.91,116.92,13678.0,105.3584,105.3584,105.3494,105.3584,13678.0
2021-04-21 11:30:00,116.91,116.92,116.9,116.92,11953.0,105.3494,105.3584,105.3404,105.3584,11953.0
2021-04-21 11:35:00,116.92,116.92,116.91,116.91,6565.0,105.3584,105.3584,105.3494,105.3494,6565.0
2021-04-21 11:40:00,116.92,116.92,116.91,116.92,2116.0,105.3584,105.3584,105.3494,105.3584,2116.0
2021-04-21 11:45:00,116.91,116.93,116.91,116.92,9927.0,105.3494,105.3674,105.3494,105.3584,9927.0
2021-04-21 11:50:00,116.93,116.93,116.92,116.93,1193.0,105.3674,105.3674,105.3584,105.3674,1193.0
2021-04-21 11:55:00,116.92,116.93,116.92,116.92,4983.0,105.3584,105.3674,105.3584,105.3584,4983.0
2021-04-21 12:00:00,116.92,116.92,116.91,116.92,3258.0,105.3584,105.3584,105.3494,105.3584,3258.0
2021-04-21 12:05:00,116.91,116.93,116.91,116.92,4059.0,105.3494,105.3674,105.3494,105.3584,4059.0
2021-04-21 12:10:00,116.93,116.93,116.92,116.93,1988.0,105.3674,105.3674,105.3584,105.3674,1988.0
2021-04-21 12:15:00,116.93,116.93,116.92,116.92,1819.0,105.3674,105.3674,105.3584,105.3584,1819.0
2021-04-21 12:20:00,116.93,116.93,116.92,116.93,1085.0,105.3674,105.3674,105.3584,105.3674,1085.0
2021-04-21 12:25:00,116.92,116.93,116.92,116.92,4631.0,105.3584,105.3674,105.3584,105.3584,4631.0
2021-04-21 12:30:00,116.93,116.95,116.92,116.94,23120.0,105.3674,105.3854,105.3584,105.3764,23120.0
2021-04-21 12:35:00,116.94,116.95,116.94,116.94,2263.0,105.3764,105.3854,105.3764,105.3764,2263.0
2021-04-21 12:40:00,116.94,116.95,116.94,116.95,1054.0,105.3764,105.3854,105.3764,105.3854,1054.0
2021-04-21 12:45:00,116.95,116.95,116.94,116.95,8482.0,105.3854,105.3854,105.3764,105.3854,8482.0
2021-04-21 12:50:00,116.94,116.95,116.94,116.94,2279.0,105.3764,105.3854,105.3764,105.3764,2279.0
2021-04-21 12:55:00,116.95,116.95,116.92,116.93,5445.0,105.3854,105.3854,105.3584,105.3674,5445.0
2021-04-21 13:00:00,116.93,116.95,116.92,116.95,11372.0,105.3674,105.3854,105.3584,105.3854,11372.0
2021-04-21 13:05:00,116.95,116.95,116.93,116.94,4949.0,105.3854,105.3854,105.3674,105.3764,4949.0
2021-04-21 13:10:00,116.93,116.94,116.93,116.94,2708.0,105.3674,105.3764,105.3674,105.3764,2708.0
2021-04-21 13:15:00,116.93,116.94,116.93,116.93,1962.0,105.3674,105.3764,105.3674,105.3674,1962.0
2021-04-21 13:20:00,116.94,116.95,116.93,116.95,3819.0,105.3764,105.3854,105.3674,105.3854,3819.0
2021-04-21 13:25:00,116.94,116.95,116.94,116.95,1072.0,105.3764,105.3854,105.3764,105.3854,1072.0
2021-04-21 13:30:00,116.95,116.95,116.94,116.94,3355.0,105.3854,105.3854,105.3764,105.3764,3355.0
2021-04-21 13:35:00,116.94,116.95,116.94,116.94,10552.0,105.3764,105.3854,105.3764,105.3764,10552.0
2021-04-21 13:40:00,116.94,116.95,116.94,116.94,5034.0,105.3764,105.3854,105.3764,105.3764,5034.0
2021-04-21 13:45:00,116.94,116.95,116.94,116.94,2062.0,105.3764,105.3854,105.3764,105.3764,2062.0
2021-04-21 13:50:00,116.95,116.95,116.91,116.91,6162.0,105.3854,105.3854,105.3494,105.3494,6162.0
2021-04-21 13:55:00,116.91,116.92,116.91,116.92,513.0,105.3494,105.3584,105.3494,105.3584,513.0
2021-04-21 14:00:00,116.92,116.93,116.89,116.93,23826.0,105.3584,105.3674,105.3314,105.3674,23826.0
2021-04-21 14:05:00,116.92,116.93,116.89,116.92,16981.0,105.3584,105.3674,105.3314,105.3584,16981.0
2021-04-21 14:10:00,116.92,116.93,116.91,116.93,7371.0,105.3584,105.3674,105.3494,105.3674,7371.0
2021-04-21 14:15:00,116.92,116.93,116.91,116.93,6786.0,105.3584,105.3674,105.3494,105.3674,6786.0
2021-04-21 14:20:00,116.94,116.94,116.93,116.94,8753.0,105.3764,105.3764,105.3674,105.3764,8753.0
2021-04-21 14:25:00,116.94,116.94,116.93,116.94,8113.0,105.3764,105.3764,105.3674,105.3764,8113.0
2021-04-21 14:30:00,116.94,116.94,116.93,116.94,3744.0,105.3764,105.3764,105.3674,105.3764,3744.0
2021-04-21 14:35:00,116.93,116.94,116.93,116.93,2634.0,105.3674,105.3764,105.3674,105.3674,2634.0
2021-04-21 14:40:00,116.94,116.94,116.93,116.94,9986.0,105.3764,105.3764,105.3674,105.3764,9986.0
2021-04-21 14:45:00,116.94,116.95,116.93,116.95,14210.0,105.3764,105.3854,105.3674,105.3854,14210.0
2021-04-21 14:50:00,116.94,116.96,116.94,116.95,16376.0,105.3764,105.3944,105.3764,105.3854,16376.0
2021-04-21 14:55:00,116.96,116.96,116.95,116.96,5849.0,105.3944,105.3944,105.3854,105.3944,5849.0
2021-04-21 15:00:00,116.96,116.96,116.95,116.96,7904.0,105.3944,105.3944,105.3854,105.3944,7904.0
2021-04-21 15:05:00,116.96,116.96,116.94,116.95,18906.0,105.3944,105.3944,105.3764,105.3854,18906.0
2021-04-21 15:10:00,116.94,116.95,116.94,116.95,8843.0,105.3764,105.3854,105.3764,105.3854,8843.0
2021-04-21 15:15:00,116.95,116.95,116.92,116.95,4844.0,105.3854,105.3854,105.3584,105.3854,4844.0
2021-04-21 15:20:00,116.95,116.96,116.94,116.96,37040.0,105.3854,105.3944,105.3764,105.3944,37040.0
2021-04-21 15:25:00,116.96,116.97,116.95,116.96,32061.0,105.3944,105.4035,105.3854,105.3944,32061.0
2021-04-21 15:30:00,116.96,116.97,116.94,116.97,13210.0,105.3944,105.4035,105.3764,105.4035,13210.0
2021-04-21 15:35:00,116.97,116.97,116.94,116.95,25425.0,105.4035,105.4035,105.3764,105.3854,25425.0
2021-04-21 15:40:00,116.96,116.98,116.95,116.98,41697.0,105.3944,105.4125,105.3854,105.4125,41697.0
2021-04-21 15:45:00,116.98,117.0,116.97,116.98,133746.0,105.4125,105.4305,105.4035,105.4125,133746.0
2021-04-21 15:50:00,116.98,117.02,116.98,117.02,27464.0,105.4125,105.4485,105.4125,105.4485,27464.0
2021-04-21 15:55:00,117.02,117.03,116.99,117.0,14216.0,105.4485,105.4575,105.4215,105.4305,14216.0
2021-04-22 09:30:00,116.96,117.0,116.94,116.99,17267.0,105.3944,105.4305,105.3764,105.4215,17267.0
2021-04-22 09:35:00,117.0,117.0,116.98,116.98,9297.0,105.4305,105.4305,105.4125,105.4125,9297.0
2021-04-22 09:40:00,116.99,117.0,116.98,117.0,2709.0,105.4215,105.4305,105.4125,105.4305,2709.0
2021-04-22 09:45:00,116.99,116.99,116.97,116.98,4010.0,105.4215,105.4215,105.4035,105.4125,4010.0
2021-04-22 09:50:00,116.99,117.01,116.99,117.01,29408.0,105.4215,105.4395,105.4215,105.4395,29408.0
2021-04-22 09:55:00,117.01,117.01,117.0,117.01,2437.0,105.4395,105.4395,105.4305,105.4395,2437.0
2021-04-22 10:00:00,117.01,117.02,117.0,117.02,14691.0,105.4395,105.4485,105.4305,105.4485,14691.0
2021-04-22 10:05:00,117.02,117.02,117.0,117.01,3152.0,105.4485,105.4485,105.4305,105.4395,3152.0
2021-04-22 10:10:00,117.01,117.01,116.99,117.01,11455.0,105.4395,105.4395,105.4215,105.4395,11455.0
2021-04-22 10:15:00,117.0,117.01,117.0,117.01,1660.0,105.4305,105.4395,105.4305,105.4395,1660.0
2021-04-22 10:20:00,117.01,117.02,117.01,117.01,2776.0,105.4395,105.4485,105.4395,105.4395,2776.0
2021-04-22 10:25:00,117.02,117.02,117.01,117.02,13650.0,105.4485,105.4485,105.4395,105.4485,13650.0
2021-04-22 10:30:00,117.02,117.02,117.01,117.02,4492.0,105.4485,105.4485,105.4395,105.4485,4492.0
2021-04-22 10:35:00,117.02,117.02,117.01,117.01,9589.0,105.4485,105.4485,105.4395,105.4395,9589.0
2021-04-22 10:40:00,117.02,117.02,117.01,117.01,5287.0,105.4485,105.4485,105.4395,105.4395,5287.0
2021-04-22 10:45:00,117.01,117.01,117.0,117.01,14233.0,105.4395,105.4395,105.4305,105.4395,14233.0
2021-04-22 10:50:00,117.0,117.0,116.98,116.99,6550.0,105.4305,105.4305,105.4125,105.4215,6550.0
2021-04-22 10:55:00,116.99,117.0,116.98,116.98,4304.0,105.4215,105.4305,105.4125,105.4125,4304.0
2021-04-22 11:00:00,116.98,117.0,116.98,117.0,4765.0,105.4125,105.4305,105.4125,105.4305,4765.0
2021-04-22 11:05:00,116.99,117.0,116.99,117.0,6598.0,105.4215,105.4305,105.4215,105.4305,6598.0
2021-04-22 11:10:00,117.0,117.0,116.99,117.0,7247.0,105.4305,105.4305,105.4215,105.4305,7247.0
2021-04-22 11:15:00,117.0,117.0,116.99,117.0,2653.0,105.4305,105.4305,105.4215,105.4305,2653.0
2021-04-22 11:20:00,117.0,117.0,116.98,116.98,8102.0,105.4305,105.4305,105.4125,105.4125,8102.0
2021-04-22 11:25:00,116.98,116.98,116.97,116.98,7374.0,105.4125,105.4125,105.4035,105.4125,7374.0
2021-04-22 11:30:00,116.95,116.98,116.93,116.98,10182.0,105.3854,105.4125,105.3674,105.4125,10182.0
2021-04-22 11:35:00,116.98,116.98,116.97,116.98,3441.0,105.4125,105.4125,105.4035,105.4125,3441.0
2021-04-22 11:40:00,116.97,116.98,116.97,116.97,6876.0,105.4035,105.4125,105.4035,105.4035,6876.0
2021-04-22 11:45:00,116.98,116.98,116.97,116.98,892.0,105.4125,105.4125,105.4035,105.4125,892.0
2021-04-22 11:50:00,116.98,116.98,116.97,116.98,1868.0,105.4125,105.4125,105.4035,105.4125,1868.0
2021-04-22 11:55:00,116.97,116.98,116.96,116.97,3077.0,105.4035,105.4125,105.3944,105.4035,3077.0
2021-04-22 12:00:00,116.96,116.96,116.94,116.95,4751.0,105.3944,105.3944,105.3764,105.3854,4751.0
2021-04-22 12:05:00,116.94,116.95,116.93,116.93,1252.0,105.3764,105.3854,105.3674,105.3674,1252.0
2021-04-22 12:10:00,116.93,116.95,116.93,116.95,1835.0,105.3674,105.3854,105.3674,105.3854,1835.0
2021-04-22 12:15:00,116.95,116.95,116.94,116.95,6006.0,105.3854,105.3854,105.3764,105.3854,6006.0
2021-04-22 12:20:00,116.95,116.96,116.94,116.96,4987.0,105.3854,105.3944,105.3764,105.3944,4987.0
2021-04-22 12:25:00,116.95,116.96,116.95,116.95,1050.0,105.3854,105.3944,105.3854,105.3854,1050.0
2021-04-22 12:30:00,116.95,116.96,116.95,116.96,6646.0,105.3854,105.3944,105.3854,105.3944,6646.0
2021-04-22 12:35:00,116.95,116.96,116.95,116.95,3010.0,105.3854,105.3944,105.3854,105.3854,3010.0
2021-04-22 12:40:00,116.96,116.96,116.95,116.95,2958.0,105.3944,105.3944,105.3854,105.3854,2958.0
2021-04-22 12:45:00,116.96,116.96,116.95,116.96,400.0,105.3944,105.3944,105.3854,105.3944,400.0
2021-04-22 12:50:00,116.96,116.96,116.95,116.95,6459.0,105.3944,105.3944,105.3854,105.3854,6459.0
2021-04-22 12:55:00,116.96,116.96,116.95,116.95,3609.0,105.3944,105.3944,105.3854,105.3854,3609.0
2021-04-22 13:00:00,116.96,116.96,116.95,116.95,3200.0,105.3944,105.3944,105.3854,105.3854,3200.0
2021-04-22 13:05:00,116.96,116.99,116.95,116.98,3188.0,105.3944,105.4215,105.3854,105.4125,3188.0
2021-04-22 13:10:00,116.99,117.03,116.98,117.01,39940.0,105.4215,105.4575,105.4125,105.4395,39940.0
2021-04-22 13:15:00,117.0,117.03,117.0,117.01,33344.0,105.4305,105.4575,105.4305,105.4395,33344.0
2021-04-22 13:20:00,117.01,117.03,117.0,117.0,29441.0,105.4395,105.4575,105.4305,105.4305,29441.0
2021-04-22 13:25:00,117.01,117.01,117.0,117.0,4435.0,105.4395,105.4395,105.4305,105.4305,4435.0
2021-04-22 13:30:00,117.01,117.01,117.0,117.0,3446.0,105.4395,105.4395,105.4305,105.4305,3446.0
2021-04-22 13:35:00,117.01,117.01,117.0,117.01,7017.0,105.4395,105.4395,105.4305,105.4395,7017.0
2021-04-22 13:40:00,117.02,117.04,117.02,117.02,23781.0,105.4485,105.4665,105.4485,105.4485,23781.0
2021-04-22 13:45:00,117.02,117.03,117.02,117.02,6951.0,105.4485,105.4575,105.4485,105.4485,6951.0
2021-04-22 13:50:00,117.02,117.03,117.02,117.03,16336.0,105.4485,105.4575,105.4485,105.4575,16336.0
2021-04-22 13:55:00,117.02,117.03,117.02,117.02,9134.0,105.4485,105.4575,105.4485,105.4485,9134.0
2021-04-22 14:00:00,117.02,117.03,117.02,117.03,12187.0,105.4485,105.4575,105.4485,105.4575,12187.0
2021-04-22 14:05:00,117.02,117.03,117.02,117.02,17184.0,105.4485,105.4575,105.4485,105.4485,17184.0
2021-04-22 14:10:00,117.02,117.03,117.02,117.03,8947.0,105.4485,105.4575,105.4485,105.4575,8947.0
2021-04-22 14:15:00,117.02,117.03,117.02,117.02,11583.0,105.4485,105.4575,105.4485,105.4485,11583.0
2021-04-22 14:20:00,117.02,117.03,117.02,117.02,6329.0,105.4485,105.4575,105.4485,105.4485,6329.0
2021-04-22 14:25:00,117.03,117.03,117.02,117.02,12888.0,105.4575,105.4575,105.4485,105.4485,12888.0
2021-04-22 14:30:00,117.03,117.03,117.02,117.03,5073.0,105.4575,105.4575,105.4485,105.4575,5073.0
2021-04-22 14:35:00,117.03,117.03,117.02,117.03,11196.0,105.4575,105.4575,105.4485,105.4575,11196.0
2021-04-22 14:40:00,117.03,117.03,117.02,117.02,7126.0,105.4575,105.4575,105.4485,105.4485,7126.0
2021-04-22 14:45:00,117.03,117.03,117.02,117.03,5187.0,105.4575,105.4575,105.4485,105.4575,5187.0
2021-04-22 14:50:00,117.02,117.03,117.02,117.03,6347.0,105.4485,105.4575,105.4485,105.4575,6347.0
2021-04-22 14:55:00,117.03,117.03,117.02,117.03,8013.0,105.4575,105.4575,105.4485,105.4575,8013.0
2021-04-22 15:00:00,117.03,117.03,117.02,117.02,3326.0,105.4575,105.4575,105.4485,105.4485,3326.0
2021-04-22 15:05:00,117.02,117.05,117.02,117.04,17894.0,105.4485,105.4755,105.4485,105.4665,17894.0
2021-04-22 15:10:00,117.04,117.05,117.03,117.04,28565.0,105.4665,105.4755,105.4575,105.4665,28565.0
2021-04-22 15:15:00,117.04,117.06,117.03,117.06,19518.0,105.4665,105.4846,105.4575,105.4846,19518.0
2021-04-22 15:20:00,117.06,117.06,117.05,117.06,18231.0,105.4846,105.4846,105.4755,105.4846,18231.0
2021-04-22 15:25:00,117.06,117.06,117.05,117.06,5198.0,105.4846,105.4846,105.4755,105.4846,5198.0
2021-04-22 15:30:00,117.05,117.08,117.05,117.08,22622.0,105.4755,105.5026,105.4755,105.5026,22622.0
2021-04-22 15:35:00,117.08,117.08,117.07,117.08,8757.0,105.5026,105.5026,105.4936,105.5026,8757.0
2021-04-22 15:40:00,117.08,117.08,117.07,117.08,16775.0,105.5026,105.5026,105.4936,105.5026,16775.0
2021-04-22 15:45:00,117.07,117.11,117.07,117.09,37383.0,105.4936,105.5296,105.4936,105.5116,37383.0
2021-04-22 15:50:00,117.09,117.1,117.06,117.08,9441.0,105.5116,105.5206,105.4846,105.5026,9441.0
2021-04-22 15:55:00,117.08,117.1,117.05,117.05,23622.0,105.5026,105.5206,105.4755,105.4755,23622.0
2021-04-23 09:30:00,117.03,117.04,117.0,117.02,21273.0,105.4575,105.4665,105.4305,105.4485,21273.0
2021-04-23 09:35:00,117.04,117.04,117.02,117.03,10987.0,105.4665,105.4665,105.4485,105.4575,10987.0
2021-04-23 09:40:00,117.03,117.04,117.03,117.04,1153.0,105.4575,105.4665,105.4575,105.4665,1153.0
2021-04-23 09:45:00,117.04,117.04,117.03,117.04,2389.0,105.4665,105.4665,105.4575,105.4665,2389.0
2021-04-23 09:50:00,117.03,117.03,116.98,116.99,31672.0,105.4575,105.4575,105.4125,105.4215,31672.0
2021-04-23 09:55:00,116.99,117.04,116.99,117.03,16672.0,105.4215,105.4665,105.4215,105.4575,16672.0
2021-04-23 10:00:00,117.03,117.04,117.01,117.01,33594.0,105.4575,105.4665,105.4395,105.4395,33594.0
2021-04-23 10:05:00,117.01,117.06,117.01,117.05,22687.0,105.4395,105.4846,105.4395,105.4755,22687.0
2021-04-23 10:10:00,117.03,117.03,117.0,117.02,7945.0,105.4575,105.4575,105.4305,105.4485,7945.0
2021-04-23 10:15:00,117.02,117.03,117.01,117.03,7658.0,105.4485,105.4575,105.4395,105.4575,7658.0
2021-04-23 10:20:00,117.02,117.06,117.01,117.05,26092.0,105.4485,105.4846,105.4395,105.4755,26092.0
2021-04-23 10:25:00,117.05,117.05,117.04,117.04,9872.0,105.4755,105.4755,105.4665,105.4665,9872.0
2021-04-23 10:30:00,117.04,117.05,117.04,117.04,4849.0,105.4665,105.4755,105.4665,105.4665,4849.0
2021-04-23 10:35:00,117.04,117.05,117.04,117.04,8115.0,105.4665,105.4755,105.4665,105.4665,8115.0
2021-04-23 10:40:00,117.04,117.05,117.04,117.04,11936.0,105.4665,105.4755,105.4665,105.4665,11936.0
2021-04-23 10:45:00,117.05,117.05,117.04,117.05,12083.0,105.4755,105.4755,105.4665,105.4755,12083.0
2021-04-23 10:50:00,117.05,117.05,117.04,117.04,20631.0,105.4755,105.4755,105.4665,105.4665,20631.0
2021-04-23 10:55:00,117.05,117.05,117.04,117.05,7456.0,105.4755,105.4755,105.4665,105.4755,7456.0
2021-04-23 11:00:00,117.05,117.06,117.04,117.06,10804.0,105.4755,105.4846,105.4665,105.4846,10804.0
2021-04-23 11:05:00,117.06,117.08,117.06,117.08,8267.0,105.4846,105.5026,105.4846,105.5026,8267.0
2021-04-23 11:10:00,117.08,117.08,117.07,117.08,5613.0,105.5026,105.5026,105.4936,105.5026,5613.0
2021-04-23 11:15:00,117.07,117.08,117.07,117.08,5445.0,105.4936,105.5026,105.4936,105.5026,5445.0
2021-04-23 11:20:00,117.08,117.08,117.07,117.08,34892.0,105.5026,105.5026,105.4936,105.5026,34892.0
2021-04-23 11:25:00,117.09,117.09,117.08,117.09,4192.0,105.5116,105.5116,105.5026,105.5116,4192.0
2021-04-23 11:30:00,117.09,117.09,117.08,117.09,817.0,105.5116,105.5116,105.5026,105.5116,817.0
2021-04-23 11:35:00,117.09,117.09,117.08,117.09,1733.0,105.5116,105.5116,105.5026,105.5116,1733.0
2021-04-23 11:40:00,117.09,117.09,117.08,117.09,4445.0,105.5116,105.5116,105.5026,105.5116,4445.0
2021-04-23 11:45:00,117.09,117.09,117.08,117.08,4876.0,105.5116,105.5116,105.5026,105.5026,4876.0
2021-04-23 11:50:00,117.08,117.1,117.08,117.09,32793.0,105.5026,105.5206,105.5026,105.5116,32793.0
2021-04-23 11:55:00,117.1,117.1,117.09,117.1,1554.0,105.5206,105.5206,105.5116,105.5206,1554.0
2021-04-23 12:00:00,117.09,117.1,117.09,117.09,3663.0,105.5116,105.5206,105.5116,105.5116,3663.0
2021-04-23 12:05:00,117.09,117.1,117.09,117.1,1978.0,105.5116,105.5206,105.5116,105.5206,1978.0
2021-04-23 12:10:00,117.09,117.1,117.09,117.09,8888.0,105.5116,105.5206,105.5116,105.5116,8888.0
2021-04-23 12:15:00,117.1,117.1,117.09,117.09,1577.0,105.5206,105.5206,105.5116,105.5116,1577.0
2021-04-23 12:20:00,117.1,117.1,117.08,117.09,3188.0,105.5206,105.5206,105.5026,105.5116,3188.0
2021-04-23 12:25:00,117.09,117.09,117.08,117.09,1587.0,105.5116,105.5116,105.5026,105.5116,1587.0
2021-04-23 12:30:00,117.09,117.1,117.09,117.09,11144.0,105.5116,105.5206,105.5116,105.5116,11144.0
2021-04-23 12:35:00,117.09,117.1,117.09,117.1,13814.0,105.5116,105.5206,105.5116,105.5206,13814.0
2021-04-23 12:40:00,117.1,117.1,117.09,117.1,17773.0,105.5206,105.5206,105.5116,105.5206,17773.0
2021-04-23 12:45:00,117.1,117.11,117.09,117.11,17828.0,105.5206,105.5296,105.5116,105.5296,17828.0
2021-04-23 12:50:00,117.11,117.11,117.1,117.11,16286.0,105.5296,105.5296,105.5206,105.5296,16286.0
2021-04-23 12:55:00,117.11,117.11,117.09,117.09,5272.0,105.5296,105.5296,105.5116,105.5116,5272.0
2021-04-23 13:00:00,117.09,117.1,117.08,117.1,2773.0,105.5116,105.5206,105.5026,105.5206,2773.0
2021-04-23 13:05:00,117.09,117.1,117.08,117.09,8469.0,105.5116,105.5206,105.5026,105.5116,8469.0
2021-04-23 13:10:00,117.09,117.1,117.09,117.09,3416.0,105.5116,105.5206,105.5116,105.5116,3416.0
2021-04-23 13:15:00,117.1,117.1,117.09,117.1,776.0,105.5206,105.5206,105.5116,105.5206,776.0
2021-04-23 13:20:00,117.09,117.1,117.09,117.09,6056.0,105.5116,105.5206,105.5116,105.5116,6056.0
2021-04-23 13:25:00,117.09,117.1,117.09,117.09,2569.0,105.5116,105.5206,105.5116,105.5116,2569.0
2021-04-23 13:30:00,117.09,117.1,117.09,117.09,5580.0,105.5116,105.5206,105.5116,105.5116,5580.0
2021-04-23 13:35:00,117.09,117.1,117.09,117.1,596.0,105.5116,105.5206,105.5116,105.5206,596.0
2021-04-23 13:40:00,117.1,117.1,117.09,117.09,2083.0,105.5206,105.5206,105.5116,105.5116,2083.0
2021-04-23 13:45:00,117.09,117.1,117.09,117.09,3000.0,105.5116,105.5206,105.5116,105.5116,3000.0
2021-04-23 13:50:00,117.1,117.1,117.09,117.1,4157.0,105.5206,105.5206,105.5116,105.5206,4157.0
2021-04-23 13:55:00,117.1,117.11,117.09,117.11,9174.0,105.5206,105.5296,105.5116,105.5296,9174.0
2021-04-23 14:00:00,117.1,117.11,117.1,117.1,1935.0,105.5206,105.5296,105.5206,105.5206,1935.0
2021-04-23 14:05:00,117.11,117.12,117.1,117.11,398994.0,105.5296,105.5386,105.5206,105.5296,398994.0
2021-04-23 14:10:00,117.11,117.11,117.09,117.1,2524.0,105.5296,105.5296,105.5116,105.5206,2524.0
2021-04-23 14:15:00,117.1,117.1,117.09,117.09,5385.0,105.5206,105.5206,105.5116,105.5116,5385.0
2021-04-23 14:20:00,117.09,117.1,117.09,117.1,49249.0,105.5116,105.5206,105.5116,105.5206,49249.0
2021-04-23 14:25:00,117.09,117.1,117.09,117.1,3084.0,105.5116,105.5206,105.5116,105.5206,3084.0
2021-04-23 14:30:00,117.09,117.1,117.09,117.1,2969.0,105.5116,105.5206,105.5116,105.5206,2969.0
2021-04-23 14:35:00,117.09,117.1,117.09,117.1,1766.0,105.5116,105.5206,105.5116,105.5206,1766.0
2021-04-23 14:40:00,117.09,117.1,117.09,117.09,1876.0,105.5116,105.5206,105.5116,105.5116,1876.0
2021-04-23 14:45:00,117.1,117.1,117.07,117.07,4888.0,105.5206,105.5206,105.4936,105.4936,4888.0
2021-04-23 14:50:00,117.07,117.08,117.05,117.07,17698.0,105.4936,105.5026,105.4755,105.4936,17698.0
2021-04-23 14:55:00,117.07,117.09,117.06,117.08,14675.0,105.4936,105.5116,105.4846,105.5026,14675.0
2021-04-23 15:00:00,117.09,117.09,117.08,117.08,6410.0,105.5116,105.5116,105.5026,105.5026,6410.0
2021-04-23 15:05:00,117.08,117.09,117.08,117.08,5471.0,105.5026,105.5116,105.5026,105.5026,5471.0
2021-04-23 15:10:00,117.09,117.09,117.08,117.09,16222.0,105.5116,105.5116,105.5026,105.5116,16222.0
2021-04-23 15:15:00,117.09,117.09,117.08,117.09,2564.0,105.5116,105.5116,105.5026,105.5116,2564.0
2021-04-23 15:20:00,117.09,117.09,117.08,117.09,15371.0,105.5116,105.5116,105.5026,105.5116,15371.0
2021-04-23 15:25:00,117.08,117.09,117.08,117.08,1087.0,105.5026,105.5116,105.5026,105.5026,1087.0
2021-04-23 15:30:00,117.09,117.09,117.08,117.08,7324.0,105.5116,105.5116,105.5026,105.5026,7324.0
2021-04-23 15:35:00,117.09,117.09,117.08,117.08,74584.0,105.5116,105.5116,105.5026,105.5026,74584.0
2021-04-23 15:40:00,117.09,117.09,117.08,117.09,3816.0,105.5116,105.5116,105.5026,105.5116,3816.0
2021-04-23 15:45:00,117.09,117.09,117.08,117.09,7316.0,105.5116,105.5116,105.5026,105.5116,7316.0
2021-04-23 15:50:00,117.09,117.09,117.08,117.08,7062.0,105.5116,105.5116,105.5026,105.5026,7062.0
2021-04-23 15:55:00,117.09,117.09,117.06,117.08,23041.0,105.5116,105.5116,105.4846,105.5026,23041.0
2021-04-26 09:30:00,117.06,117.12,117.06,117.11,66273.0,105.4846,105.5386,105.4846,105.5296,66273.0
2021-04-26 09:35:00,117.11,117.12,117.11,117.11,8510.0,105.5296,105.5386,105.5296,105.5296,8510.0
2021-04-26 09:40:00,117.11,117.11,117.09,117.09,5046.0,105.5296,105.5296,105.5116,105.5116,5046.0
2021-04-26 09:45:00,117.09,117.1,117.09,117.09,2563.0,105.5116,105.5206,105.5116,105.5116,2563.0
2021-04-26 09:50:00,117.09,117.1,117.09,117.09,1300.0,105.5116,105.5206,105.5116,105.5116,1300.0
2021-04-26 09:55:00,117.09,117.1,117.08,117.09,9015.0,105.5116,105.5206,105.5026,105.5116,9015.0
2021-04-26 10:00:00,117.09,117.1,117.09,117.1,23857.0,105.5116,105.5206,105.5116,105.5206,23857.0
2021-04-26 10:05:00,117.1,117.1,117.09,117.09,11633.0,105.5206,105.5206,105.5116,105.5116,11633.0
2021-04-26 10:10:00,117.09,117.12,117.09,117.11,41433.0,105.5116,105.5386,105.5116,105.5296,41433.0
2021-04-26 10:15:00,117.11,117.12,117.11,117.12,2945.0,105.5296,105.5386,105.5296,105.5386,2945.0
2021-04-26 10:20:00,117.11,117.12,117.11,117.12,2210.0,105.5296,105.5386,105.5296,105.5386,2210.0
2021-04-26 10:25:00,117.12,117.12,117.11,117.12,2748.0,105.5386,105.5386,105.5296,105.5386,2748.0
2021-04-26 10:30:00,117.11,117.12,117.11,117.12,3482.0,105.5296,105.5386,105.5296,105.5386,3482.0
2021-04-26 10:35:00,117.12,117.12,117.08,117.09,28400.0,105.5386,105.5386,105.5026,105.5116,28400.0
2021-04-26 10:40:00,117.09,117.1,117.09,117.09,3656.0,105.5116,105.5206,105.5116,105.5116,3656.0
2021-04-26 10:45:00,117.09,117.1,117.09,117.1,6104.0,105.5116,105.5206,105.5116,105.5206,6104.0
2021-04-26 10:50:00,117.1,117.1,117.09,117.09,4693.0,105.5206,105.5206,105.5116,105.5116,4693.0
2021-04-26 10:55:00,117.09,117.1,117.09,117.1,3535.0,105.5116,105.5206,105.5116,105.5206,3535.0
2021-04-26 11:00:00,117.09,117.1,117.09,117.09,14929.0,105.5116,105.5206,105.5116,105.5116,14929.0
2021-04-26 11:05:00,117.1,117.1,117.07,117.07,7941.0,105.5206,105.5206,105.4936,105.4936,7941.0
2021-04-26 11:10:00,117.08,117.08,117.06,117.06,5603.0,105.5026,105.5026,105.4846,105.4846,5603.0
2021-04-26 11:15:00,117.06,117.07,117.06,117.07,8682.0,105.4846,105.4936,105.4846,105.4936,8682.0
2021-04-26 11:20:00,117.07,117.07,117.06,117.07,3559.0,105.4936,105.4936,105.4846,105.4936,3559.0
2021-04-26 11:25:00,117.07,117.07,117.06,117.07,5806.0,105.4936,105.4936,105.4846,105.4936,5806.0
2021-04-26 11:30:00,117.07,117.07,117.04,117.05,10121.0,105.4936,105.4936,105.4665,105.4755,10121.0
2021-04-26 11:35:00,117.05,117.05,117.04,117.05,19017.0,105.4755,105.4755,105.4665,105.4755,19017.0
2021-04-26 11:40:00,117.04,117.05,117.04,117.04,8019.0,105.4665,105.4755,105.4665,105.4665,8019.0
2021-04-26 11:45:00,117.04,117.05,117.01,117.03,26288.0,105.4665,105.4755,105.4395,105.4575,26288.0
2021-04-26 11:50:00,117.02,117.04,117.02,117.04,3511.0,105.4485,105.4665,105.4485,105.4665,3511.0
2021-04-26 11:55:00,117.04,117.04,117.03,117.04,4850.0,105.4665,105.4665,105.4575,105.4665,4850.0
2021-04-26 12:00:00,117.03,117.04,117.03,117.04,1543.0,105.4575,105.4665,105.4575,105.4665,1543.0
2021-04-26 12:05:00,117.03,117.04,117.03,117.04,713.0,105.4575,105.4665,105.4575,105.4665,713.0
2021-04-26 12:10:00,117.03,117.04,117.03,117.03,3461.0,105.4575,105.4665,105.4575,105.4575,3461.0
2021-04-26 12:15:00,117.04,117.04,117.02,117.02,3287.0,105.4665,105.4665,105.4485,105.4485,3287.0
2021-04-26 12:20:00,117.03,117.04,117.02,117.04,1893.0,105.4575,105.4665,105.4485,105.4665,1893.0
2021-04-26 12:25:00,117.04,117.04,117.02,117.02,2941.0,105.4665,105.4665,105.4485,105.4485,2941.0
2021-04-26 12:30:00,117.03,117.04,117.02,117.04,3216.0,105.4575,105.4665,105.4485,105.4665,3216.0
2021-04-26 12:35:00,117.04,117.05,117.03,117.04,3185.0,105.4665,105.4755,105.4575,105.4665,3185.0
2021-04-26 12:40:00,117.04,117.04,117.03,117.04,2472.0,105.4665,105.4665,105.4575,105.4665,2472.0
2021-04-26 12:45:00,117.04,117.05,117.03,117.03,11382.0,105.4665,105.4755,105.4575,105.4575,11382.0
2021-04-26 12:50:00,117.04,117.04,117.03,117.04,8516.0,105.4665,105.4665,105.4575,105.4665,8516.0
2021-04-26 12:55:00,117.04,117.04,117.03,117.03,4052.0,105.4665,105.4665,105.4575,105.4575,4052.0
2021-04-26 13:00:00,117.03,117.04,117.03,117.03,1313.0,105.4575,105.4665,105.4575,105.4575,1313.0
2021-04-26 13:05:00,117.03,117.04,117.03,117.04,6757.0,105.4575,105.4665,105.4575,105.4665,6757.0
2021-04-26 13:10:00,117.04,117.04,117.03,117.03,9559.0,105.4665,105.4665,105.4575,105.4575,9559.0
2021-04-26 13:15:00,117.03,117.03,117.02,117.03,1811.0,105.4575,105.4575,105.4485,105.4575,1811.0
2021-04-26 13:20:00,117.03,117.03,117.02,117.03,1043.0,105.4575,105.4575,105.4485,105.4575,1043.0
2021-04-26 13:25:00,117.03,117.03,117.02,117.02,3410.0,105.4575,105.4575,105.4485,105.4485,3410.0
2021-04-26 13:30:00,117.03,117.03,117.01,117.02,18065.0,105.4575,105.4575,105.4395,105.4485,18065.0
2021-04-26 13:35:00,117.02,117.02,117.01,117.01,18936.0,105.4485,105.4485,105.4395,105.4395,18936.0
2021-04-26 13:40:00,117.02,117.02,117.01,117.02,12920.0,105.4485,105.4485,105.4395,105.4485,12920.0
2021-04-26 13:45:00,117.02,117.03,117.01,117.03,5443.0,105.4485,105.4575,105.4395,105.4575,5443.0
2021-04-26 13:50:00,117.03,117.04,117.02,117.04,2663.0,105.4575,105.4665,105.4485,105.4665,2663.0
2021-04-26 13:55:00,117.03,117.04,117.03,117.04,12013.0,105.4575,105.4665,105.4575,105.4665,12013.0
2021-04-26 14:00:00,117.04,117.04,117.03,117.04,4496.0,105.4665,105.4665,105.4575,105.4665,4496.0
2021-04-26 14:05:00,117.04,117.04,117.03,117.04,9714.0,105.4665,105.4665,105.4575,105.4665,9714.0
2021-04-26 14:10:00,117.05,117.05,117.04,117.05,12045.0,105.4755,105.4755,105.4665,105.4755,12045.0
2021-04-26 14:15:00,117.04,117.05,117.04,117.05,6288.0,105.4665,105.4755,105.4665,105.4755,6288.0
2021-04-26 14:20:00,117.05,117.05,117.04,117.05,2354.0,105.4755,105.4755,105.4665,105.4755,2354.0
2021-04-26 14:25:00,117.05,117.06,117.04,117.05,9935.0,105.4755,105.4846,105.4665,105.4755,9935.0
2021-04-26 14:30:00,117.04,117.06,117.04,117.05,5507.0,105.4665,105.4846,105.4665,105.4755,5507.0
2021-04-26 14:35:00,117.05,117.06,117.04,117.05,46544.0,105.4755,105.4846,105.4665,105.4755,46544.0
2021-04-26 14:40:00,117.06,117.07,117.05,117.07,12811.0,105.4846,105.4936,105.4755,105.4936,12811.0
2021-04-26 14:45:00,117.06,117.08,117.05,117.08,44582.0,105.4846,105.5026,105.4755,105.5026,44582.0
2021-04-26 14:50:00,117.08,117.08,117.06,117.07,18866.0,105.5026,105.5026,105.4846,105.4936,18866.0
2021-04-26 14:55:00,117.08,117.08,117.06,117.08,15783.0,105.5026,105.5026,105.4846,105.5026,15783.0
2021-04-26 15:00:00,117.08,117.08,117.06,117.07,10717.0,105.5026,105.5026,105.4846,105.4936,10717.0
2021-04-26 15:05:00,117.07,117.08,117.06,117.07,30510.0,105.4936,105.5026,105.4846,105.4936,30510.0
2021-04-26 15:10:00,117.07,117.08,117.06,117.07,11114.0,105.4936,105.5026,105.4846,105.4936,11114.0
2021-04-26 15:15:00,117.07,117.08,117.06,117.08,21247.0,105.4936,105.5026,105.4846,105.5026,21247.0
2021-04-26 15:20:00,117.08,117.09,117.07,117.08,19644.0,105.5026,105.5116,105.4936,105.5026,19644.0
2021-04-26 15:25:00,117.08,117.09,117.07,117.08,16954.0,105.5026,105.5116,105.4936,105.5026,16954.0
2021-04-26 15:30:00,117.08,117.09,117.07,117.07,17771.0,105.5026,105.5116,105.4936,105.4936,17771.0
2021-04-26 15:35:00,117.08,117.09,117.07,117.08,11747.0,105.5026,105.5116,105.4936,105.5026,11747.0
2021-04-26 15:40:00,117.09,117.1,117.07,117.09,31125.0,105.5116,105.5206,105.4936,105.5116,31125.0
2021-04-26 15:45:00,117.08,117.09,117.08,117.09,6472.0,105.5026,105.5116,105.5026,105.5116,6472.0
2021-04-26 15:50:00,117.08,117.09,117.08,117.09,21809.0,105.5026,105.5116,105.5026,105.5116,21809.0
2021-04-26 15:55:00,117.08,117.09,117.06,117.08,19387.0,105.5026,105.5116,105.4846,105.5026,19387.0
2021-04-27 09:30:00,117.08,117.12,117.08,117.12,41778.0,105.5026,105.5386,105.5026,105.5386,41778.0
2021-04-27 09:35:00,117.11,117.12,117.1,117.11,8990.0,105.5296,105.5386,105.5206,105.5296,8990.0
2021-04-27 09:40:00,117.11,117.12,117.1,117.12,24704.0,105.5296,105.5386,105.5206,105.5386,24704.0
2021-04-27 09:45:00,117.12,117.12,117.11,117.12,11332.0,105.5386,105.5386,105.5296,105.5386,11332.0
2021-04-27 09:50:00,117.12,117.12,117.11,117.12,20816.0,105.5386,105.5386,105.5296,105.5386,20816.0
2021-04-27 09:55:00,117.12,117.12,117.11,117.12,22231.0,105.5386,105.5386,105.5296,105.5386,22231.0
2021-04-27 10:00:00,117.12,117.14,117.11,117.13,33915.0,105.5386,105.5566,105.5296,105.5476,33915.0
2021-04-27 10:05:00,117.14,117.15,117.13,117.15,12486.0,105.5566,105.5657,105.5476,105.5657,12486.0
2021-04-27 10:10:00,117.15,117.16,117.14,117.16,26048.0,105.5657,105.5747,105.5566,105.5747,26048.0
2021-04-27 10:15:00,117.17,117.18,117.14,117.14,18823.0,105.5837,105.5927,105.5566,105.5566,18823.0
2021-04-27 10:20:00,117.13,117.16,117.13,117.16,19103.0,105.5476,105.5747,105.5476,105.5747,19103.0
2021-04-27 10:25:00,117.16,117.16,117.15,117.16,22636.0,105.5747,105.5747,105.5657,105.5747,22636.0
2021-04-27 10:30:00,117.16,117.17,117.15,117.15,11977.0,105.5747,105.5837,105.5657,105.5657,11977.0
2021-04-27 10:35:00,117.15,117.17,117.14,117.16,27511.0,105.5657,105.5837,105.5566,105.5747,27511.0
2021-04-27 10:40:00,117.16,117.16,117.14,117.15,13119.0,105.5747,105.5747,105.5566,105.5657,13119.0
2021-04-27 10:45:00,117.15,117.15,117.14,117.15,13401.0,105.5657,105.5657,105.5566,105.5657,13401.0
2021-04-27 10:50:00,117.15,117.15,117.14,117.15,24010.0,105.5657,105.5657,105.5566,105.5657,24010.0
2021-04-27 10:55:00,117.15,117.15,117.14,117.15,31591.0,105.5657,105.5657,105.5566,105.5657,31591.0
2021-04-27 11:00:00,117.15,117.15,117.14,117.15,35324.0,105.5657,105.5657,105.5566,105.5657,35324.0
2021-04-27 11:05:00,117.15,117.16,117.14,117.16,20130.0,105.5657,105.5747,105.5566,105.5747,20130.0
2021-04-27 11:10:00,117.17,117.17,117.14,117.15,16430.0,105.5837,105.5837,105.5566,105.5657,16430.0
2021-04-27 11:15:00,117.15,117.16,117.14,117.16,11566.0,105.5657,105.5747,105.5566,105.5747,11566.0
2021-04-27 11:20:00,117.16,117.16,117.13,117.14,7401.0,105.5747,105.5747,105.5476,105.5566,7401.0
2021-04-27 11:25:00,117.13,117.14,117.11,117.12,7079.0,105.5476,105.5566,105.5296,105.5386,7079.0
2021-04-27 11:30:00,117.12,117.12,117.11,117.12,7578.0,105.5386,105.5386,105.5296,105.5386,7578.0
2021-04-27 11:35:00,117.12,117.12,117.11,117.12,4901.0,105.5386,105.5386,105.5296,105.5386,4901.0
2021-04-27 11:40:00,117.12,117.12,117.11,117.12,4783.0,105.5386,105.5386,105.5296,105.5386,4783.0
2021-04-27 11:45:00,117.12,117.12,117.11,117.12,5044.0,105.5386,105.5386,105.5296,105.5386,5044.0
2021-04-27 11:50:00,117.12,117.12,117.11,117.12,2942.0,105.5386,105.5386,105.5296,105.5386,2942.0
2021-04-27 11:55:00,117.12,117.12,117.11,117.12,6275.0,105.5386,105.5386,105.5296,105.5386,6275.0
2021-04-27 12:00:00,117.11,117.11,117.09,117.09,7746.0,105.5296,105.5296,105.5116,105.5116,7746.0
2021-04-27 12:05:00,117.09,117.1,117.09,117.09,4730.0,105.5116,105.5206,105.5116,105.5116,4730.0
2021-04-27 12:10:00,117.09,117.1,117.09,117.09,3284.0,105.5116,105.5206,105.5116,105.5116,3284.0
2021-04-27 12:15:00,117.1,117.1,117.08,117.09,10977.0,105.5206,105.5206,105.5026,105.5116,10977.0
2021-04-27 12:20:00,117.09,117.09,117.08,117.09,2401.0,105.5116,105.5116,105.5026,105.5116,2401.0
2021-04-27 12:25:00,117.09,117.09,117.08,117.09,6420.0,105.5116,105.5116,105.5026,105.5116,6420.0
2021-04-27 12:30:00,117.09,117.09,117.08,117.08,4942.0,105.5116,105.5116,105.5026,105.5026,4942.0
2021-04-27 12:35:00,117.09,117.09,117.08,117.09,5244.0,105.5116,105.5116,105.5026,105.5116,5244.0
2021-04-27 12:40:00,117.09,117.1,117.08,117.08,15309.0,105.5116,105.5206,105.5026,105.5026,15309.0
2021-04-27 12:45:00,117.09,117.09,117.08,117.09,3391.0,105.5116,105.5116,105.5026,105.5116,3391.0
2021-04-27 12:50:00,117.09,117.09,117.08,117.09,6713.0,105.5116,105.5116,105.5026,105.5116,6713.0
2021-04-27 12:55:00,117.09,117.09,117.07,117.08,7312.0,105.5116,105.5116,105.4936,105.5026,7312.0
2021-04-27 13:00:00,117.08,117.09,117.08,117.09,4879.0,105.5026,105.5116,105.5026,105.5116,4879.0
2021-04-27 13:05:00,117.09,117.09,117.08,117.09,4858.0,105.5116,105.5116,105.5026,105.5116,4858.0
2021-04-27 13:10:00,117.09,117.09,117.08,117.09,5772.0,105.5116,105.5116,105.5026,105.5116,5772.0
2021-04-27 13:15:00,117.09,117.1,117.08,117.09,12278.0,105.5116,105.5206,105.5026,105.5116,12278.0
2021-04-27 13:20:00,117.09,117.1,117.09,117.1,8273.0,105.5116,105.5206,105.5116,105.5206,8273.0
2021-04-27 13:25:00,117.09,117.1,117.09,117.09,8025.0,105.5116,105.5206,105.5116,105.5116,8025.0
2021-04-27 13:30:00,117.09,117.1,117.09,117.09,5211.0,105.5116,105.5206,105.5116,105.5116,5211.0
2021-04-27 13:35:00,117.09,117.1,117.09,117.09,3519.0,105.5116,105.5206,105.5116,105.5116,3519.0
2021-04-27 13:40:00,117.09,117.1,117.08,117.09,3478.0,105.5116,105.5206,105.5026,105.5116,3478.0
2021-04-27 13:45:00,117.09,117.09,117.06,117.07,4100.0,105.5116,105.5116,105.4846,105.4936,4100.0
2021-04-27 13:50:00,117.07,117.07,117.06,117.07,15094.0,105.4936,105.4936,105.4846,105.4936,15094.0
2021-04-27 13:55:00,117.07,117.07,117.06,117.07,4778.0,105.4936,105.4936,105.4846,105.4936,4778.0
2021-04-27 14:00:00,117.07,117.07,117.06,117.07,4995.0,105.4936,105.4936,105.4846,105.4936,4995.0
2021-04-27 14:05:00,117.07,117.07,117.06,117.07,10980.0,105.4936,105.4936,105.4846,105.4936,10980.0
2021-04-27 14:10:00,117.07,117.07,117.06,117.07,5300.0,105.4936,105.4936,105.4846,105.4936,5300.0
2021-04-27 14:15:00,117.07,117.07,117.06,117.06,8934.0,105.4936,105.4936,105.4846,105.4846,8934.0
2021-04-27 14:20:00,117.07,117.07,117.03,117.04,24449.0,105.4936,105.4936,105.4575,105.4665,24449.0
2021-04-27 14:25:00,117.04,117.05,117.03,117.03,12041.0,105.4665,105.4755,105.4575,105.4575,12041.0
2021-04-27 14:30:00,117.03,117.04,117.02,117.02,7282.0,105.4575,105.4665,105.4485,105.4485,7282.0
2021-04-27 14:35:00,117.03,117.04,117.02,117.03,6801.0,105.4575,105.4665,105.4485,105.4575,6801.0
2021-04-27 14:40:00,117.02,117.04,117.02,117.04,4447.0,105.4485,105.4665,105.4485,105.4665,4447.0
2021-04-27 14:45:00,117.04,117.04,117.02,117.03,33636.0,105.4665,105.4665,105.4485,105.4575,33636.0
2021-04-27 14:50:00,117.02,117.02,117.0,117.01,10953.0,105.4485,105.4485,105.4305,105.4395,10953.0
2021-04-27 14:55:00,117.02,117.02,117.0,117.0,6081.0,105.4485,105.4485,105.4305,105.4305,6081.0
2021-04-27 15:00:00,117.0,117.02,117.0,117.01,2509.0,105.4305,105.4485,105.4305,105.4395,2509.0
2021-04-27 15:05:00,117.01,117.02,117.0,117.01,14289.0,105.4395,105.4485,105.4305,105.4395,14289.0
2021-04-27 15:10:00,117.01,117.03,117.01,117.03,5020.0,105.4395,105.4575,105.4395,105.4575,5020.0
2021-04-27 15:15:00,117.03,117.03,117.0,117.01,4657.0,105.4575,105.4575,105.4305,105.4395,4657.0
2021-04-27 15:20:00,117.01,117.02,117.0,117.02,4846.0,105.4395,105.4485,105.4305,105.4485,4846.0
2021-04-27 15:25:00,117.02,117.02,117.0,117.01,16603.0,105.4485,105.4485,105.4305,105.4395,16603.0
2021-04-27 15:30:00,117.01,117.05,117.01,117.04,32918.0,105.4395,105.4755,105.4395,105.4665,32918.0
2021-04-27 15:35:00,117.04,117.04,117.02,117.03,12911.0,105.4665,105.4665,105.4485,105.4575,12911.0
2021-04-27 15:40:00,117.03,117.03,117.02,117.02,11311.0,105.4575,105.4575,105.4485,105.4485,11311.0
2021-04-27 15:45:00,117.02,117.03,117.0,117.0,23681.0,105.4485,105.4575,105.4305,105.4305,23681.0
2021-04-27 15:50:00,117.0,117.01,116.98,117.0,31548.0,105.4305,105.4395,105.4125,105.4305,31548.0
2021-04-27 15:55:00,117.0,117.03,116.96,117.03,61499.0,105.4305,105.4575,105.3944,105.4575,61499.0
2021-04-28 09:30:00,116.93,116.95,116.91,116.94,100248.0,105.3674,105.3854,105.3494,105.3764,100248.0
2021-04-28 09:35:00,116.94,116.94,116.87,116.88,73503.0,105.3764,105.3764,105.3133,105.3224,73503.0
2021-04-28 09:40:00,116.87,116.87,116.82,116.84,77873.0,105.3133,105.3133,105.2683,105.2863,77873.0
2021-04-28 09:45:00,116.85,116.86,116.82,116.82,7682.0,105.2953,105.3043,105.2683,105.2683,7682.0
2021-04-28 09:50:00,116.82,116.83,116.77,116.78,41757.0,105.2683,105.2773,105.2232,105.2322,41757.0
2021-04-28 09:55:00,116.78,116.78,116.74,116.75,40791.0,105.2322,105.2322,105.1962,105.2052,40791.0
2021-04-28 10:00:00,116.75,116.77,116.74,116.75,61412.0,105.2052,105.2232,105.1962,105.2052,61412.0
2021-04-28 10:05:00,116.75,116.76,116.74,116.75,17122.0,105.2052,105.2142,105.1962,105.2052,17122.0
2021-04-28 10:10:00,116.75,116.77,116.74,116.77,50486.0,105.2052,105.2232,105.1962,105.2232,50486.0
2021-04-28 10:15:00,116.77,116.8,116.76,116.8,67679.0,105.2232,105.2503,105.2142,105.2503,67679.0
2021-04-28 10:20:00,116.8,116.8,116.78,116.79,26219.0,105.2503,105.2503,105.2322,105.2413,26219.0
2021-04-28 10:25:00,116.79,116.88,116.73,116.83,4240109.0,105.2413,105.3224,105.1872,105.2773,4240109.0
2021-04-28 10:30:00,116.83,116.85,116.83,116.85,98194.0,105.2773,105.2953,105.2773,105.2953,98194.0
2021-04-28 10:35:00,116.84,116.87,116.84,116.87,30256.0,105.2863,105.3133,105.2863,105.3133,30256.0
2021-04-28 10:40:00,116.86,116.87,116.85,116.87,43429.0,105.3043,105.3133,105.2953,105.3133,43429.0
2021-04-28 10:45:00,116.87,116.87,116.86,116.87,23101.0,105.3133,105.3133,105.3043,105.3133,23101.0
2021-04-28 10:50:00,116.87,116.87,116.86,116.87,23753.0,105.3133,105.3133,105.3043,105.3133,23753.0
2021-04-28 10:55:00,116.87,116.89,116.86,116.89,40260.0,105.3133,105.3314,105.3043,105.3314,40260.0
2021-04-28 11:00:00,116.89,116.89,116.88,116.89,12312.0,105.3314,105.3314,105.3224,105.3314,12312.0
2021-04-28 11:05:00,116.89,116.9,116.88,116.89,54090.0,105.3314,105.3404,105.3224,105.3314,54090.0
2021-04-28 11:10:00,116.9,116.9,116.83,116.84,36514.0,105.3404,105.3404,105.2773,105.2863,36514.0
2021-04-28 11:15:00,116.84,116.84,116.82,116.84,32145.0,105.2863,105.2863,105.2683,105.2863,32145.0
2021-04-28 11:20:00,116.84,116.84,116.83,116.84,34711.0,105.2863,105.2863,105.2773,105.2863,34711.0
2021-04-28 11:25:00,116.84,116.85,116.8,116.81,29883.0,105.2863,105.2953,105.2503,105.2593,29883.0
2021-04-28 11:30:00,116.81,116.81,116.78,116.78,45453.0,105.2593,105.2593,105.2322,105.2322,45453.0
2021-04-28 11:35:00,116.79,116.85,116.79,116.84,39150.0,105.2413,105.2953,105.2413,105.2863,39150.0
2021-04-28 11:40:00,116.84,116.84,116.82,116.83,7126.0,105.2863,105.2863,105.2683,105.2773,7126.0
2021-04-28 11:45:00,116.83,116.84,116.83,116.84,4044.0,105.2773,105.2863,105.2773,105.2863,4044.0
2021-04-28 11:50:00,116.84,116.85,116.83,116.85,5014.0,105.2863,105.2953,105.2773,105.2953,5014.0
2021-04-28 11:55:00,116.84,116.85,116.84,116.84,8293.0,105.2863,105.2953,105.2863,105.2863,8293.0
2021-04-28 12:00:00,116.84,116.86,116.84,116.85,19983.0,105.2863,105.3043,105.2863,105.2953,19983.0
2021-04-28 12:05:00,116.85,116.85,116.84,116.85,8660.0,105.2953,105.2953,105.2863,105.2953,8660.0
2021-04-28 12:10:00,116.85,116.87,116.84,116.86,5814.0,105.2953,105.3133,105.2863,105.3043,5814.0
2021-04-28 12:15:00,116.86,116.87,116.86,116.87,2921.0,105.3043,105.3133,105.3043,105.3133,2921.0
2021-04-28 12:20:00,116.87,116.87,116.86,116.87,1896.0,105.3133,105.3133,105.3043,105.3133,1896.0
2021-04-28 12:25:00,116.87,116.88,116.86,116.87,8018.0,105.3133,105.3224,105.3043,105.3133,8018.0
2021-04-28 12:30:00,116.87,116.87,116.85,116.86,5781.0,105.3133,105.3133,105.2953,105.3043,5781.0
2021-04-28 12:35:00,116.86,116.86,116.84,116.85,9402.0,105.3043,105.3043,105.2863,105.2953,9402.0
2021-04-28 12:40:00,116.84,116.85,116.84,116.85,29814.0,105.2863,105.2953,105.2863,105.2953,29814.0
2021-04-28 12:45:00,116.84,116.85,116.83,116.84,13183.0,105.2863,105.2953,105.2773,105.2863,13183.0
2021-04-28 12:50:00,116.84,116.84,116.83,116.84,13060.0,105.2863,105.2863,105.2773,105.2863,13060.0
2021-04-28 12:55:00,116.84,116.84,116.83,116.84,992.0,105.2863,105.2863,105.2773,105.2863,992.0
2021-04-28 13:00:00,116.84,116.85,116.84,116.85,6255.0,105.2863,105.2953,105.2863,105.2953,6255.0
2021-04-28 13:05:00,116.85,116.86,116.85,116.86,8171.0,105.2953,105.3043,105.2953,105.3043,8171.0
2021-04-28 13:10:00,116.86,116.88,116.86,116.88,4713.0,105.3043,105.3224,105.3043,105.3224,4713.0
2021-04-28 13:15:00,116.88,116.88,116.87,116.88,2199.0,105.3224,105.3224,105.3133,105.3224,2199.0
2021-04-28 13:20:00,116.87,116.89,116.87,116.89,7245.0,105.3133,105.3314,105.3133,105.3314,7245.0
2021-04-28 13:25:00,116.89,116.9,116.88,116.89,553458.0,105.3314,105.3404,105.3224,105.3314,553458.0
2021-04-28 13:30:00,116.89,116.89,116.88,116.88,4408.0,105.3314,105.3314,105.3224,105.3224,4408.0
2021-04-28 13:35:00,116.89,116.89,116.88,116.88,3000.0,105.3314,105.3314,105.3224,105.3224,3000.0
2021-04-28 13:40:00,116.89,116.89,116.88,116.89,3433.0,105.3314,105.3314,105.3224,105.3314,3433.0
2021-04-28 13:45:00,116.88,116.89,116.88,116.88,6781.0,105.3224,105.3314,105.3224,105.3224,6781.0
2021-04-28 13:50:00,116.89,116.89,116.88,116.88,8357.0,105.3314,105.3314,105.3224,105.3224,8357.0
2021-04-28 13:55:00,116.88,116.88,116.87,116.88,8093.0,105.3224,105.3224,105.3133,105.3224,8093.0
2021-04-28 14:00:00,116.87,116.87,116.83,116.86,34636.0,105.3133,105.3133,105.2773,105.3043,34636.0
2021-04-28 14:05:00,116.87,116.9,116.87,116.88,24196.0,105.3133,105.3404,105.3133,105.3224,24196.0
2021-04-28 14:10:00,116.88,116.88,116.84,116.85,22970.0,105.3224,105.3224,105.2863,105.2953,22970.0
2021-04-28 14:15:00,116.86,116.89,116.86,116.87,13263.0,105.3043,105.3314,105.3043,105.3133,13263.0
2021-04-28 14:20:00,116.86,116.88,116.85,116.86,28218.0,105.3043,105.3224,105.2953,105.3043,28218.0
2021-04-28 14:25:00,116.86,116.88,116.85,116.87,17629.0,105.3043,105.3224,105.2953,105.3133,17629.0
2021-04-28 14:30:00,116.88,116.88,116.87,116.88,11140.0,105.3224,105.3224,105.3133,105.3224,11140.0
2021-04-28 14:35:00,116.88,116.92,116.87,116.91,28026.0,105.3224,105.3584,105.3133,105.3494,28026.0
2021-04-28 14:40:00,116.9,116.95,116.9,116.92,19878.0,105.3404,105.3854,105.3404,105.3584,19878.0
2021-04-28 14:45:00,116.93,116.94,116.91,116.92,11649.0,105.3674,105.3764,105.3494,105.3584,11649.0
2021-04-28 14:50:00,116.92,116.92,116.88,116.91,20728.0,105.3584,105.3584,105.3224,105.3494,20728.0
2021-04-28 14:55:00,116.92,116.94,116.9,116.9,24618.0,105.3584,105.3764,105.3404,105.3404,24618.0
2021-04-28 15:00:00,116.91,116.92,116.89,116.91,43601.0,105.3494,105.3584,105.3314,105.3494,43601.0
2021-04-28 15:05:00,116.91,116.91,116.89,116.9,32002.0,105.3494,105.3494,105.3314,105.3404,32002.0
2021-04-28 15:10:00,116.9,116.94,116.89,116.93,12986.0,105.3404,105.3764,105.3314,105.3674,12986.0
2021-04-28 15:15:00,116.94,116.94,116.92,116.93,17726.0,105.3764,105.3764,105.3584,105.3674,17726.0
2021-04-28 15:20:00,116.93,116.93,116.92,116.92,13083.0,105.3674,105.3674,105.3584,105.3584,13083.0
2021-04-28 15:25:00,116.92,116.94,116.92,116.93,19216.0,105.3584,105.3764,105.3584,105.3674,19216.0
2021-04-28 15:30:00,116.93,116.94,116.93,116.93,19748.0,105.3674,105.3764,105.3674,105.3674,19748.0
2021-04-28 15:35:00,116.94,116.94,116.93,116.94,11799.0,105.3764,105.3764,105.3674,105.3764,11799.0
2021-04-28 15:40:00,116.94,116.94,116.9,116.9,46816.0,105.3764,105.3764,105.3404,105.3404,46816.0
2021-04-28 15:45:00,116.9,116.91,116.89,116.91,28640.0,105.3404,105.3494,105.3314,105.3494,28640.0
2021-04-28 15:50:00,116.92,116.97,116.9,116.96,11916.0,105.3584,105.4035,105.3404,105.3944,11916.0
2021-04-28 15:55:00,116.96,116.99,116.94,116.97,94315.0,105.3944,105.4215,105.3764,105.4035,94315.0
2021-04-29 09:30:00,116.84,116.84,116.7,116.71,41812.0,105.2863,105.2863,105.1602,105.1692,41812.0
2021-04-29 09:35:00,116.71,116.72,116.68,116.7,5171.0,105.1692,105.1782,105.1421,105.1602,5171.0
2021-04-29 09:40:00,116.71,116.71,116.68,116.69,12336.0,105.1692,105.1692,105.1421,105.1511,12336.0
2021-04-29 09:45:00,116.68,116.69,116.68,116.69,8552.0,105.1421,105.1511,105.1421,105.1511,8552.0
2021-04-29 09:50:00,116.68,116.68,116.64,116.64,45952.0,105.1421,105.1421,105.1061,105.1061,45952.0
2021-04-29 09:55:00,116.64,116.66,116.64,116.66,26169.0,105.1061,105.1241,105.1061,105.1241,26169.0
2021-04-29 10:00:00,116.66,116.73,116.65,116.73,46867.0,105.1241,105.1872,105.1151,105.1872,46867.0
2021-04-29 10:05:00,116.73,116.73,116.7,116.71,30982.0,105.1872,105.1872,105.1602,105.1692,30982.0
2021-04-29 10:10:00,116.71,116.73,116.69,116.71,42016.0,105.1692,105.1872,105.1511,105.1692,42016.0
2021-04-29 10:15:00,116.71,116.72,116.7,116.71,7993.0,105.1692,105.1782,105.1602,105.1692,7993.0
2021-04-29 10:20:00,116.7,116.71,116.68,116.69,10457.0,105.1602,105.1692,105.1421,105.1511,10457.0
2021-04-29 10:25:00,116.69,116.7,116.69,116.7,11194.0,105.1511,105.1602,105.1511,105.1602,11194.0
2021-04-29 10:30:00,116.7,116.7,116.68,116.68,35901.0,105.1602,105.1602,105.1421,105.1421,35901.0
2021-04-29 10:35:00,116.68,116.68,116.67,116.68,14279.0,105.1421,105.1421,105.1331,105.1421,14279.0
2021-04-29 10:40:00,116.68,116.7,116.67,116.7,17548.0,105.1421,105.1602,105.1331,105.1602,17548.0
2021-04-29 10:45:00,116.7,116.7,116.68,116.7,17741.0,105.1602,105.1602,105.1421,105.1602,17741.0
2021-04-29 10:50:00,116.7,116.7,116.69,116.69,9262.0,105.1602,105.1602,105.1511,105.1511,9262.0
2021-04-29 10:55:00,116.7,116.71,116.69,116.7,20672.0,105.1602,105.1692,105.1511,105.1602,20672.0
2021-04-29 11:00:00,116.7,116.7,116.69,116.7,7771.0,105.1602,105.1602,105.1511,105.1602,7771.0
2021-04-29 11:05:00,116.7,116.7,116.69,116.7,16067.0,105.1602,105.1602,105.1511,105.1602,16067.0
2021-04-29 11:10:00,116.7,116.7,116.69,116.7,19385.0,105.1602,105.1602,105.1511,105.1602,19385.0
2021-04-29 11:15:00,116.7,116.7,116.69,116.7,12487.0,105.1602,105.1602,105.1511,105.1602,12487.0
2021-04-29 11:20:00,116.7,116.7,116.69,116.69,21631.0,105.1602,105.1602,105.1511,105.1511,21631.0
2021-04-29 11:25:00,116.69,116.69,116.65,116.67,25421.0,105.1511,105.1511,105.1151,105.1331,25421.0
2021-04-29 11:30:00,116.67,116.7,116.66,116.7,16020.0,105.1331,105.1602,105.1241,105.1602,16020.0
2021-04-29 11:35:00,116.7,116.71,116.69,116.71,17838.0,105.1602,105.1692,105.1511,105.1692,17838.0
2021-04-29 11:40:00,116.71,116.71,116.7,116.7,16723.0,105.1692,105.1692,105.1602,105.1602,16723.0
2021-04-29 11:45:00,116.71,116.71,116.7,116.71,9292.0,105.1692,105.1692,105.1602,105.1692,9292.0
2021-04-29 11:50:00,116.71,116.71,116.7,116.71,17229.0,105.1692,105.1692,105.1602,105.1692,17229.0
2021-04-29 11:55:00,116.71,116.71,116.7,116.7,10944.0,105.1692,105.1692,105.1602,105.1602,10944.0
2021-04-29 12:00:00,116.71,116.71,116.7,116.71,10729.0,105.1692,105.1692,105.1602,105.1692,10729.0
2021-04-29 12:05:00,116.71,116.72,116.7,116.72,13092.0,105.1692,105.1782,105.1602,105.1782,13092.0
2021-04-29 12:10:00,116.72,116.77,116.71,116.77,23209.0,105.1782,105.2232,105.1692,105.2232,23209.0
2021-04-29 12:15:00,116.77,116.78,116.76,116.78,9699.0,105.2232,105.2322,105.2142,105.2322,9699.0
2021-04-29 12:20:00,116.78,116.78,116.72,116.73,20439.0,105.2322,105.2322,105.1782,105.1872,20439.0
2021-04-29 12:25:00,116.73,116.73,116.7,116.71,11071.0,105.1872,105.1872,105.1602,105.1692,11071.0
2021-04-29 12:30:00,116.71,116.71,116.68,116.68,20068.0,105.1692,105.1692,105.1421,105.1421,20068.0
2021-04-29 12:35:00,116.68,116.69,116.66,116.66,21547.0,105.1421,105.1511,105.1241,105.1241,21547.0
2021-04-29 12:40:00,116.67,116.68,116.66,116.68,108989.0,105.1331,105.1421,105.1241,105.1421,108989.0
2021-04-29 12:45:00,116.69,116.7,116.69,116.69,16110.0,105.1511,105.1602,105.1511,105.1511,16110.0
2021-04-29 12:50:00,116.7,116.7,116.69,116.7,8468.0,105.1602,105.1602,105.1511,105.1602,8468.0
2021-04-29 12:55:00,116.7,116.7,116.68,116.7,90612.0,105.1602,105.1602,105.1421,105.1602,90612.0
2021-04-29 13:00:00,116.7,116.7,116.69,116.7,12693.0,105.1602,105.1602,105.1511,105.1602,12693.0
2021-04-29 13:05:00,116.69,116.7,116.69,116.69,5736.0,105.1511,105.1602,105.1511,105.1511,5736.0
2021-04-29 13:10:00,116.7,116.71,116.69,116.7,7666.0,105.1602,105.1692,105.1511,105.1602,7666.0
2021-04-29 13:15:00,116.71,116.71,116.7,116.71,24006.0,105.1692,105.1692,105.1602,105.1692,24006.0
2021-04-29 13:20:00,116.71,116.72,116.7,116.72,14658.0,105.1692,105.1782,105.1602,105.1782,14658.0
2021-04-29 13:25:00,116.72,116.72,116.71,116.72,10533.0,105.1782,105.1782,105.1692,105.1782,10533.0
2021-04-29 13:30:00,116.72,116.72,116.71,116.72,6976.0,105.1782,105.1782,105.1692,105.1782,6976.0
2021-04-29 13:35:00,116.72,116.73,116.71,116.73,15843.0,105.1782,105.1872,105.1692,105.1872,15843.0
2021-04-29 13:40:00,116.73,116.73,116.72,116.73,8265.0,105.1872,105.1872,105.1782,105.1872,8265.0
2021-04-29 13:45:00,116.73,116.73,116.72,116.73,4812.0,105.1872,105.1872,105.1782,105.1872,4812.0
2021-04-29 13:50:00,116.73,116.73,116.72,116.72,8380.0,105.1872,105.1872,105.1782,105.1782,8380.0
2021-04-29 13:55:00,116.72,116.73,116.71,116.71,19518.0,105.1782,105.1872,105.1692,105.1692,19518.0
2021-04-29 14:00:00,116.71,116.72,116.71,116.72,10460.0,105.1692,105.1782,105.1692,105.1782,10460.0
2021-04-29 14:05:00,116.72,116.72,116.71,116.72,18212.0,105.1782,105.1782,105.1692,105.1782,18212.0
2021-04-29 14:10:00,116.71,116.72,116.71,116.72,19600.0,105.1692,105.1782,105.1692,105.1782,19600.0
2021-04-29 14:15:00,116.72,116.72,116.71,116.72,10521.0,105.1782,105.1782,105.1692,105.1782,10521.0
2021-04-29 14:20:00,116.72,116.72,116.71,116.72,6912.0,105.1782,105.1782,105.1692,105.1782,6912.0
2021-04-29 14:25:00,116.72,116.72,116.71,116.71,11503.0,105.1782,105.1782,105.1692,105.1692,11503.0
2021-04-29 14:30:00,116.72,116.72,116.71,116.72,11972.0,105.1782,105.1782,105.1692,105.1782,11972.0
2021-04-29 14:35:00,116.72,116.72,116.71,116.72,7113.0,105.1782,105.1782,105.1692,105.1782,7113.0
2021-04-29 14:40:00,116.72,116.72,116.71,116.72,12492.0,105.1782,105.1782,105.1692,105.1782,12492.0
2021-04-29 14:45:00,116.72,116.72,116.71,116.71,10751.0,105.1782,105.1782,105.1692,105.1692,10751.0
2021-04-29 14:50:00,116.72,116.72,116.71,116.72,24248.0,105.1782,105.1782,105.1692,105.1782,24248.0
2021-04-29 14:55:00,116.72,116.72,116.71,116.72,12067.0,105.1782,105.1782,105.1692,105.1782,12067.0
2021-04-29 15:00:00,116.72,116.72,116.7,116.71,13610.0,105.1782,105.1782,105.1602,105.1692,13610.0
2021-04-29 15:05:00,116.71,116.71,116.7,116.7,10660.0,105.1692,105.1692,105.1602,105.1602,10660.0
2021-04-29 15:10:00,116.71,116.72,116.7,116.72,9263.0,105.1692,105.1782,105.1602,105.1782,9263.0
2021-04-29 15:15:00,116.72,116.72,116.71,116.72,10860.0,105.1782,105.1782,105.1692,105.1782,10860.0
2021-04-29 15:20:00,116.71,116.73,116.71,116.72,12329.0,105.1692,105.1872,105.1692,105.1782,12329.0
2021-04-29 15:25:00,116.73,116.73,116.72,116.73,10765.0,105.1872,105.1872,105.1782,105.1872,10765.0
2021-04-29 15:30:00,116.72,116.73,116.72,116.73,8310.0,105.1782,105.1872,105.1782,105.1872,8310.0
2021-04-29 15:35:00,116.72,116.73,116.72,116.73,16552.0,105.1782,105.1872,105.1782,105.1872,16552.0
2021-04-29 15:40:00,116.73,116.73,116.71,116.71,14374.0,105.1872,105.1872,105.1692,105.1692,14374.0
2021-04-29 15:45:00,116.72,116.72,116.71,116.72,18684.0,105.1782,105.1782,105.1692,105.1782,18684.0
2021-04-29 15:50:00,116.72,116.74,116.71,116.74,40409.0,105.1782,105.1962,105.1692,105.1962,40409.0
2021-04-29 15:55:00,116.74,116.76,116.74,116.75,225579.0,105.1962,105.2142,105.1962,105.2052,225579.0
2021-04-30 09:30:00,116.79,116.8,116.76,116.8,24519.0,105.2413,105.2503,105.2142,105.2503,24519.0
2021-04-30 09:35:00,116.79,116.79,116.77,116.78,18711.0,105.2413,105.2413,105.2232,105.2322,18711.0
2021-04-30 09:40:00,116.78,116.78,116.73,116.73,32526.0,105.2322,105.2322,105.1872,105.1872,32526.0
2021-04-30 09:45:00,116.75,116.79,116.74,116.76,30413.0,105.2052,105.2413,105.1962,105.2142,30413.0
2021-04-30 09:50:00,116.77,116.77,116.76,116.77,10589.0,105.2232,105.2232,105.2142,105.2232,10589.0
2021-04-30 09:55:00,116.77,116.77,116.76,116.76,8795.0,105.2232,105.2232,105.2142,105.2142,8795.0
2021-04-30 10:00:00,116.77,116.78,116.76,116.76,24001.0,105.2232,105.2322,105.2142,105.2142,24001.0
2021-04-30 10:05:00,116.76,116.78,116.75,116.78,20855.0,105.2142,105.2322,105.2052,105.2322,20855.0
2021-04-30 10:10:00,116.78,116.79,116.78,116.79,8028.0,105.2322,105.2413,105.2322,105.2413,8028.0
2021-04-30 10:15:00,116.78,116.79,116.78,116.79,16936.0,105.2322,105.2413,105.2322,105.2413,16936.0
2021-04-30 10:20:00,116.79,116.81,116.79,116.81,9274.0,105.2413,105.2593,105.2413,105.2593,9274.0
2021-04-30 10:25:00,116.8,116.81,116.79,116.8,16190.0,105.2503,105.2593,105.2413,105.2503,16190.0
2021-04-30 10:30:00,116.79,116.8,116.79,116.8,13201.0,105.2413,105.2503,105.2413,105.2503,13201.0
2021-04-30 10:35:00,116.8,116.8,116.78,116.78,27601.0,105.2503,105.2503,105.2322,105.2322,27601.0
2021-04-30 10:40:00,116.79,116.79,116.78,116.79,12533.0,105.2413,105.2413,105.2322,105.2413,12533.0
2021-04-30 10:45:00,116.79,116.8,116.78,116.79,16914.0,105.2413,105.2503,105.2322,105.2413,16914.0
2021-04-30 10:50:00,116.79,116.8,116.77,116.78,11501.0,105.2413,105.2503,105.2232,105.2322,11501.0
2021-04-30 10:55:00,116.78,116.79,116.78,116.79,6286.0,105.2322,105.2413,105.2322,105.2413,6286.0
2021-04-30 11:00:00,116.79,116.79,116.78,116.79,7890.0,105.2413,105.2413,105.2322,105.2413,7890.0
2021-04-30 11:05:00,116.79,116.79,116.78,116.78,14727.0,105.2413,105.2413,105.2322,105.2322,14727.0
2021-04-30 11:10:00,116.78,116.79,116.78,116.79,16760.0,105.2322,105.2413,105.2322,105.2413,16760.0
2021-04-30 11:15:00,116.78,116.78,116.77,116.78,18079.0,105.2322,105.2322,105.2232,105.2322,18079.0
2021-04-30 11:20:00,116.77,116.78,116.77,116.78,7845.0,105.2232,105.2322,105.2232,105.2322,7845.0
2021-04-30 11:25:00,116.78,116.79,116.76,116.79,28486.0,105.2322,105.2413,105.2142,105.2413,28486.0
2021-04-30 11:30:00,116.79,116.79,116.78,116.79,11188.0,105.2413,105.2413,105.2322,105.2413,11188.0
2021-04-30 11:35:00,116.79,116.79,116.78,116.79,18031.0,105.2413,105.2413,105.2322,105.2413,18031.0
2021-04-30 11:40:00,116.79,116.79,116.78,116.79,16230.0,105.2413,105.2413,105.2322,105.2413,16230.0
2021-04-30 11:45:00,116.79,116.79,116.78,116.79,11304.0,105.2413,105.2413,105.2322,105.2413,11304.0
2021-04-30 11:50:00,116.78,116.79,116.78,116.78,7420.0,105.2322,105.2413,105.2322,105.2322,7420.0
2021-04-30 11:55:00,116.79,116.79,116.77,116.79,15093.0,105.2413,105.2413,105.2232,105.2413,15093.0
2021-04-30 12:00:00,116.78,116.79,116.78,116.79,10519.0,105.2322,105.2413,105.2322,105.2413,10519.0
2021-04-30 12:05:00,116.78,116.79,116.78,116.79,8566.0,105.2322,105.2413,105.2322,105.2413,8566.0
2021-04-30 12:10:00,116.79,116.79,116.78,116.78,10525.0,105.2413,105.2413,105.2322,105.2322,10525.0
2021-04-30 12:15:00,116.79,116.79,116.78,116.79,6837.0,105.2413,105.2413,105.2322,105.2413,6837.0
2021-04-30 12:20:00,116.79,116.79,116.77,116.78,13618.0,105.2413,105.2413,105.2232,105.2322,13618.0
2021-04-30 12:25:00,116.79,116.79,116.78,116.79,12144.0,105.2413,105.2413,105.2322,105.2413,12144.0
2021-04-30 12:30:00,116.79,116.79,116.78,116.79,10053.0,105.2413,105.2413,105.2322,105.2413,10053.0
2021-04-30 12:35:00,116.79,116.79,116.78,116.79,13160.0,105.2413,105.2413,105.2322,105.2413,13160.0
2021-04-30 12:40:00,116.79,116.79,116.78,116.79,10948.0,105.2413,105.2413,105.2322,105.2413,10948.0
2021-04-30 12:45:00,116.79,116.79,116.77,116.77,13540.0,105.2413,105.2413,105.2232,105.2232,13540.0
2021-04-30 12:50:00,116.78,116.78,116.77,116.77,18720.0,105.2322,105.2322,105.2232,105.2232,18720.0
2021-04-30 12:55:00,116.78,116.78,116.77,116.78,10359.0,105.2322,105.2322,105.2232,105.2322,10359.0
2021-04-30 13:00:00,116.77,116.78,116.77,116.77,8835.0,105.2232,105.2322,105.2232,105.2232,8835.0
2021-04-30 13:05:00,116.78,116.78,116.77,116.78,4916.0,105.2322,105.2322,105.2232,105.2322,4916.0
2021-04-30 13:10:00,116.78,116.78,116.77,116.77,3069.0,105.2322,105.2322,105.2232,105.2232,3069.0
2021-04-30 13:15:00,116.77,116.78,116.76,116.77,3083.0,105.2232,105.2322,105.2142,105.2232,3083.0
2021-04-30 13:20:00,116.77,116.77,116.76,116.76,3057.0,105.2232,105.2232,105.2142,105.2142,3057.0
2021-04-30 13:25:00,116.77,116.78,116.76,116.77,2109.0,105.2232,105.2322,105.2142,105.2232,2109.0
2021-04-30 13:30:00,116.78,116.78,116.77,116.78,9723.0,105.2322,105.2322,105.2232,105.2322,9723.0
2021-04-30 13:35:00,116.78,116.78,116.75,116.76,4643.0,105.2322,105.2322,105.2052,105.2142,4643.0
2021-04-30 13:40:00,116.76,116.76,116.75,116.75,3006.0,105.2142,105.2142,105.2052,105.2052,3006.0
2021-04-30 13:45:00,116.73,116.74,116.72,116.73,3505.0,105.1872,105.1962,105.1782,105.1872,3505.0
2021-04-30 13:50:00,116.73,116.73,116.72,116.72,4571.0,105.1872,105.1872,105.1782,105.1782,4571.0
2021-04-30 13:55:00,116.72,116.73,116.72,116.72,1007.0,105.1782,105.1872,105.1782,105.1782,1007.0
2021-04-30 14:00:00,116.72,116.74,116.72,116.73,17079.0,105.1782,105.1962,105.1782,105.1872,17079.0
2021-04-30 14:05:00,116.74,116.74,116.73,116.74,8123.0,105.1962,105.1962,105.1872,105.1962,8123.0
2021-04-30 14:10:00,116.73,116.74,116.73,116.74,4870.0,105.1872,105.1962,105.1872,105.1962,4870.0
2021-04-30 14:15:00,116.73,116.74,116.73,116.73,70565.0,105.1872,105.1962,105.1872,105.1872,70565.0
2021-04-30 14:20:00,116.74,116.77,116.73,116.75,44232.0,105.1962,105.2232,105.1872,105.2052,44232.0
2021-04-30 14:25:00,116.75,116.75,116.73,116.73,30480.0,105.2052,105.2052,105.1872,105.1872,30480.0
2021-04-30 14:30:00,116.73,116.74,116.73,116.73,9407.0,105.1872,105.1962,105.1872,105.1872,9407.0
2021-04-30 14:35:00,116.73,116.74,116.73,116.73,2226.0,105.1872,105.1962,105.1872,105.1872,2226.0
2021-04-30 14:40:00,116.73,116.74,116.73,116.74,13198.0,105.1872,105.1962,105.1872,105.1962,13198.0
2021-04-30 14:45:00,116.74,116.74,116.73,116.73,9458.0,105.1962,105.1962,105.1872,105.1872,9458.0
2021-04-30 14:50:00,116.73,116.74,116.73,116.73,7065.0,105.1872,105.1962,105.1872,105.1872,7065.0
2021-04-30 14:55:00,116.72,116.72,116.7,116.72,8301.0,105.1782,105.1782,105.1602,105.1782,8301.0
2021-04-30 15:00:00,116.72,116.74,116.72,116.74,7508.0,105.1782,105.1962,105.1782,105.1962,7508.0
2021-04-30 15:05:00,116.73,116.74,116.73,116.73,4178.0,105.1872,105.1962,105.1872,105.1872,4178.0
2021-04-30 15:10:00,116.73,116.74,116.73,116.73,8472.0,105.1872,105.1962,105.1872,105.1872,8472.0
2021-04-30 15:15:00,116.73,116.74,116.73,116.74,7153.0,105.1872,105.1962,105.1872,105.1962,7153.0
2021-04-30 15:20:00,116.73,116.74,116.73,116.74,7930.0,105.1872,105.1962,105.1872,105.1962,7930.0
2021-04-30 15:25:00,116.74,116.74,116.73,116.73,27794.0,105.1962,105.1962,105.1872,105.1872,27794.0
2021-04-30 15:30:00,116.73,116.74,116.73,116.74,16279.0,105.1872,105.1962,105.1872,105.1962,16279.0
2021-04-30 15:35:00,116.73,116.75,116.73,116.73,7895.0,105.1872,105.2052,105.1872,105.1872,7895.0
2021-04-30 15:40:00,116.73,116.75,116.73,116.74,13195.0,105.1872,105.2052,105.1872,105.1962,13195.0
2021-04-30 15:45:00,116.74,116.77,116.74,116.75,24103.0,105.1962,105.2232,105.1962,105.2052,24103.0
2021-04-30 15:50:00,116.75,116.76,116.73,116.74,8012.0,105.2052,105.2142,105.1872,105.1962,8012.0
2021-04-30 15:55:00,116.75,116.76,116.74,116.75,10811.0,105.2052,105.2142,105.1962,105.2052,10811.0
2021-05-03 09:30:00,116.52,116.63,116.47,116.52,52765.0,105.1625,105.2617,105.1173,105.1625,52765.0
2021-05-03 09:35:00,116.52,116.53,116.51,116.53,9219.0,105.1625,105.1715,105.1534,105.1715,9219.0
2021-05-03 09:40:00,116.53,116.53,116.51,116.52,3838.0,105.1715,105.1715,105.1534,105.1625,3838.0
2021-05-03 09:45:00,116.52,116.52,116.5,116.5,10602.0,105.1625,105.1625,105.1444,105.1444,10602.0
2021-05-03 09:50:00,116.5,116.51,116.5,116.5,7378.0,105.1444,105.1534,105.1444,105.1444,7378.0
2021-05-03 09:55:00,116.51,116.52,116.5,116.52,6432.0,105.1534,105.1625,105.1444,105.1625,6432.0
2021-05-03 10:00:00,116.51,116.58,116.5,116.58,78553.0,105.1534,105.2166,105.1444,105.2166,78553.0
2021-05-03 10:05:00,116.59,116.59,116.53,116.54,31304.0,105.2256,105.2256,105.1715,105.1805,31304.0
2021-05-03 10:10:00,116.54,116.55,116.52,116.55,56469.0,105.1805,105.1895,105.1625,105.1895,56469.0
2021-05-03 10:15:00,116.55,116.56,116.54,116.56,10639.0,105.1895,105.1986,105.1805,105.1986,10639.0
2021-05-03 10:20:00,116.56,116.56,116.55,116.55,5866.0,105.1986,105.1986,105.1895,105.1895,5866.0
2021-05-03 10:25:00,116.55,116.56,116.54,116.55,29669.0,105.1895,105.1986,105.1805,105.1895,29669.0
2021-05-03 10:30:00,116.56,116.56,116.55,116.55,27789.0,105.1986,105.1986,105.1895,105.1895,27789.0
2021-05-03 10:35:00,116.56,116.56,116.55,116.55,10243.0,105.1986,105.1986,105.1895,105.1895,10243.0
2021-05-03 10:40:00,116.55,116.56,116.53,116.53,18619.0,105.1895,105.1986,105.1715,105.1715,18619.0
2021-05-03 10:45:00,116.54,116.55,116.53,116.54,40873.0,105.1805,105.1895,105.1715,105.1805,40873.0
2021-05-03 10:50:00,116.54,116.55,116.53,116.54,11533.0,105.1805,105.1895,105.1715,105.1805,11533.0
2021-05-03 10:55:00,116.54,116.55,116.52,116.53,40129.0,105.1805,105.1895,105.1625,105.1715,40129.0
2021-05-03 11:00:00,116.53,116.56,116.53,116.55,15476.0,105.1715,105.1986,105.1715,105.1895,15476.0
2021-05-03 11:05:00,116.55,116.55,116.52,116.52,4768.0,105.1895,105.1895,105.1625,105.1625,4768.0
2021-05-03 11:10:00,116.52,116.53,116.51,116.52,10346.0,105.1625,105.1715,105.1534,105.1625,10346.0
2021-05-03 11:15:00,116.52,116.53,116.51,116.52,9355.0,105.1625,105.1715,105.1534,105.1625,9355.0
2021-05-03 11:20:00,116.52,116.52,116.51,116.51,4406.0,105.1625,105.1625,105.1534,105.1534,4406.0
2021-05-03 11:25:00,116.52,116.52,116.49,116.5,6064.0,105.1625,105.1625,105.1354,105.1444,6064.0
2021-05-03 11:30:00,116.5,116.5,116.49,116.49,12084.0,105.1444,105.1444,105.1354,105.1354,12084.0
2021-05-03 11:35:00,116.5,116.5,116.48,116.49,11909.0,105.1444,105.1444,105.1264,105.1354,11909.0
2021-05-03 11:40:00,116.49,116.49,116.48,116.48,2998.0,105.1354,105.1354,105.1264,105.1264,2998.0
2021-05-03 11:45:00,116.48,116.49,116.48,116.49,10405.0,105.1264,105.1354,105.1264,105.1354,10405.0
2021-05-03 11:50:00,116.48,116.49,116.48,116.49,4883.0,105.1264,105.1354,105.1264,105.1354,4883.0
2021-05-03 11:55:00,116.48,116.5,116.48,116.49,10291.0,105.1264,105.1444,105.1264,105.1354,10291.0
2021-05-03 12:00:00,116.48,116.49,116.45,116.46,13702.0,105.1264,105.1354,105.0993,105.1083,13702.0
2021-05-03 12:05:00,116.46,116.47,116.45,116.46,7014.0,105.1083,105.1173,105.0993,105.1083,7014.0
2021-05-03 12:10:00,116.46,116.5,116.46,116.49,12604.0,105.1083,105.1444,105.1083,105.1354,12604.0
2021-05-03 12:15:00,116.49,116.5,116.48,116.48,4955.0,105.1354,105.1444,105.1264,105.1264,4955.0
2021-05-03 12:20:00,116.5,116.51,116.49,116.5,8410.0,105.1444,105.1534,105.1354,105.1444,8410.0
2021-05-03 12:25:00,116.5,116.5,116.46,116.47,3280.0,105.1444,105.1444,105.1083,105.1173,3280.0
2021-05-03 12:30:00,116.47,116.49,116.46,116.48,6267.0,105.1173,105.1354,105.1083,105.1264,6267.0
2021-05-03 12:35:00,116.48,116.49,116.47,116.49,4127.0,105.1264,105.1354,105.1173,105.1354,4127.0
2021-05-03 12:40:00,116.49,116.49,116.48,116.48,1006.0,105.1354,105.1354,105.1264,105.1264,1006.0
2021-05-03 12:45:00,116.48,116.5,116.48,116.49,6866.0,105.1264,105.1444,105.1264,105.1354,6866.0
2021-05-03 12:50:00,116.5,116.5,116.49,116.49,4233.0,105.1444,105.1444,105.1354,105.1354,4233.0
2021-05-03 12:55:00,116.49,116.49,116.48,116.48,3395.0,105.1354,105.1354,105.1264,105.1264,3395.0
2021-05-03 13:00:00,116.49,116.49,116.48,116.49,2619.0,105.1354,105.1354,105.1264,105.1354,2619.0
2021-05-03 13:05:00,116.49,116.5,116.49,116.5,12206.0,105.1354,105.1444,105.1354,105.1444,12206.0
2021-05-03 13:10:00,116.5,116.51,116.49,116.51,1529.0,105.1444,105.1534,105.1354,105.1534,1529.0
2021-05-03 13:15:00,116.51,116.51,116.5,116.51,8369.0,105.1534,105.1534,105.1444,105.1534,8369.0
2021-05-03 13:20:00,116.5,116.51,116.49,116.51,16178.0,105.1444,105.1534,105.1354,105.1534,16178.0
2021-05-03 13:25:00,116.51,116.52,116.5,116.51,8107.0,105.1534,105.1625,105.1444,105.1534,8107.0
2021-05-03 13:30:00,116.52,116.52,116.49,116.5,5942.0,105.1625,105.1625,105.1354,105.1444,5942.0
2021-05-03 13:35:00,116.49,116.49,116.47,116.48,4490.0,105.1354,105.1354,105.1173,105.1264,4490.0
2021-05-03 13:40:00,116.48,116.48,116.47,116.48,6283.0,105.1264,105.1264,105.1173,105.1264,6283.0
2021-05-03 13:45:00,116.48,116.48,116.47,116.48,9113.0,105.1264,105.1264,105.1173,105.1264,9113.0
2021-05-03 13:50:00,116.47,116.48,116.45,116.46,21373.0,105.1173,105.1264,105.0993,105.1083,21373.0
2021-05-03 13:55:00,116.46,116.46,116.45,116.46,20263.0,105.1083,105.1083,105.0993,105.1083,20263.0
2021-05-03 14:00:00,116.46,116.46,116.43,116.44,14645.0,105.1083,105.1083,105.0812,105.0903,14645.0
2021-05-03 14:05:00,116.44,116.44,116.43,116.44,5247.0,105.0903,105.0903,105.0812,105.0903,5247.0
2021-05-03 14:10:00,116.44,116.44,116.43,116.44,3566.0,105.0903,105.0903,105.0812,105.0903,3566.0
2021-05-03 14:15:00,116.44,116.44,116.43,116.44,10979.0,105.0903,105.0903,105.0812,105.0903,10979.0
2021-05-03 14:20:00,116.44,116.44,116.43,116.44,4239.0,105.0903,105.0903,105.0812,105.0903,4239.0
2021-05-03 14:25:00,116.44,116.44,116.43,116.44,13702.0,105.0903,105.0903,105.0812,105.0903,13702.0
2021-05-03 14:30:00,116.44,116.44,116.43,116.44,5351.0,105.0903,105.0903,105.0812,105.0903,5351.0
2021-05-03 14:35:00,116.44,116.44,116.43,116.44,26936.0,105.0903,105.0903,105.0812,105.0903,26936.0
2021-05-03 14:40:00,116.44,116.44,116.43,116.44,5539.0,105.0903,105.0903,105.0812,105.0903,5539.0
2021-05-03 14:45:00,116.44,116.45,116.44,116.45,10424.0,105.0903,105.0993,105.0903,105.0993,10424.0
2021-05-03 14:50:00,116.45,116.45,116.44,116.45,8489.0,105.0993,105.0993,105.0903,105.0993,8489.0
2021-05-03 14:55:00,116.45,116.48,116.44,116.48,26383.0,105.0993,105.1264,105.0903,105.1264,26383.0
2021-05-03 15:00:00,116.48,116.5,116.45,116.46,30441.0,105.1264,105.1444,105.0993,105.1083,30441.0
2021-05-03 15:05:00,116.45,116.46,116.45,116.46,23078.0,105.0993,105.1083,105.0993,105.1083,23078.0
2021-05-03 15:10:00,116.46,116.47,116.45,116.47,39082.0,105.1083,105.1173,105.0993,105.1173,39082.0
2021-05-03 15:15:00,116.47,116.47,116.45,116.46,45005.0,105.1173,105.1173,105.0993,105.1083,45005.0
2021-05-03 15:20:00,116.47,116.47,116.45,116.45,23642.0,105.1173,105.1173,105.0993,105.0993,23642.0
2021-05-03 15:25:00,116.45,116.46,116.45,116.46,17246.0,105.0993,105.1083,105.0993,105.1083,17246.0
2021-05-03 15:30:00,116.46,116.49,116.45,116.49,52334.0,105.1083,105.1354,105.0993,105.1354,52334.0
2021-05-03 15:35:00,116.49,116.49,116.46,116.46,42637.0,105.1354,105.1354,105.1083,105.1083,42637.0
2021-05-03 15:40:00,116.46,116.47,116.45,116.46,25317.0,105.1083,105.1173,105.0993,105.1083,25317.0
2021-05-03 15:45:00,116.46,116.46,116.45,116.45,28887.0,105.1083,105.1083,105.0993,105.0993,28887.0
2021-05-03 15:50:00,116.45,116.46,116.44,116.44,29953.0,105.0993,105.1083,105.0903,105.0903,29953.0
2021-05-03 15:55:00,116.45,116.48,116.44,116.47,134431.0,105.0993,105.1264,105.0903,105.1173,134431.0
2021-05-04 09:30:00,116.46,116.49,116.46,116.48,46522.0,105.1083,105.1354,105.1083,105.1264,46522.0
2021-05-04 09:35:00,116.48,116.48,116.46,116.47,14301.0,105.1264,105.1264,105.1083,105.1173,14301.0
2021-05-04 09:40:00,116.47,116.47,116.46,116.47,4529.0,105.1173,105.1173,105.1083,105.1173,4529.0
2021-05-04 09:45:00,116.47,116.49,116.46,116.48,13511.0,105.1173,105.1354,105.1083,105.1264,13511.0
2021-05-04 09:50:00,116.49,116.51,116.49,116.51,25942.0,105.1354,105.1534,105.1354,105.1534,25942.0
2021-05-04 09:55:00,116.51,116.51,116.5,116.51,5533.0,105.1534,105.1534,105.1444,105.1534,5533.0
2021-05-04 10:00:00,116.51,116.51,116.49,116.51,39319.0,105.1534,105.1534,105.1354,105.1534,39319.0
2021-05-04 10:05:00,116.5,116.51,116.47,116.51,38869.0,105.1444,105.1534,105.1173,105.1534,38869.0
2021-05-04 10:10:00,116.51,116.52,116.49,116.51,50237.0,105.1534,105.1625,105.1354,105.1534,50237.0
2021-05-04 10:15:00,116.51,116.52,116.49,116.5,25103.0,105.1534,105.1625,105.1354,105.1444,25103.0
2021-05-04 10:20:00,116.49,116.51,116.47,116.51,13776.0,105.1354,105.1534,105.1173,105.1534,13776.0
2021-05-04 10:25:00,116.51,116.53,116.5,116.53,27270.0,105.1534,105.1715,105.1444,105.1715,27270.0
2021-05-04 10:30:00,116.52,116.6,116.52,116.54,175308.0,105.1625,105.2347,105.1625,105.1805,175308.0
2021-05-04 10:35:00,116.52,116.54,116.49,116.5,32984.0,105.1625,105.1805,105.1354,105.1444,32984.0
2021-05-04 10:40:00,116.51,116.52,116.5,116.52,69378.0,105.1534,105.1625,105.1444,105.1625,69378.0
2021-05-04 10:45:00,116.52,116.56,116.51,116.52,23455.0,105.1625,105.1986,105.1534,105.1625,23455.0
2021-05-04 10:50:00,116.52,116.56,116.52,116.56,13964.0,105.1625,105.1986,105.1625,105.1986,13964.0
2021-05-04 10:55:00,116.56,116.56,116.54,116.55,16361.0,105.1986,105.1986,105.1805,105.1895,16361.0
2021-05-04 11:00:00,116.56,116.57,116.55,116.56,6497.0,105.1986,105.2076,105.1895,105.1986,6497.0
2021-05-04 11:05:00,116.55,116.56,116.55,116.56,3415.0,105.1895,105.1986,105.1895,105.1986,3415.0
2021-05-04 11:10:00,116.56,116.56,116.48,116.49,12185.0,105.1986,105.1986,105.1264,105.1354,12185.0
2021-05-04 11:15:00,116.49,116.54,116.49,116.54,19224.0,105.1354,105.1805,105.1354,105.1805,19224.0
2021-05-04 11:20:00,116.54,116.54,116.48,116.48,4434.0,105.1805,105.1805,105.1264,105.1264,4434.0
2021-05-04 11:25:00,116.48,116.5,116.48,116.48,12540.0,105.1264,105.1444,105.1264,105.1264,12540.0
2021-05-04 11:30:00,116.48,116.49,116.46,116.48,11893.0,105.1264,105.1354,105.1083,105.1264,11893.0
2021-05-04 11:35:00,116.49,116.5,116.47,116.48,5628.0,105.1354,105.1444,105.1173,105.1264,5628.0
2021-05-04 11:40:00,116.47,116.48,116.47,116.47,9914.0,105.1173,105.1264,105.1173,105.1173,9914.0
2021-05-04 11:45:00,116.48,116.49,116.47,116.48,12810.0,105.1264,105.1354,105.1173,105.1264,12810.0
2021-05-04 11:50:00,116.48,116.49,116.47,116.48,4340.0,105.1264,105.1354,105.1173,105.1264,4340.0
2021-05-04 11:55:00,116.48,116.48,116.47,116.47,7129.0,105.1264,105.1264,105.1173,105.1173,7129.0
2021-05-04 12:00:00,116.48,116.49,116.47,116.48,6882.0,105.1264,105.1354,105.1173,105.1264,6882.0
2021-05-04 12:05:00,116.48,116.49,116.47,116.48,3689.0,105.1264,105.1354,105.1173,105.1264,3689.0
2021-05-04 12:10:00,116.48,116.48,116.47,116.48,11118.0,105.1264,105.1264,105.1173,105.1264,11118.0
2021-05-04 12:15:00,116.48,116.48,116.47,116.48,5218.0,105.1264,105.1264,105.1173,105.1264,5218.0
2021-05-04 12:20:00,116.47,116.49,116.47,116.48,16119.0,105.1173,105.1354,105.1173,105.1264,16119.0
2021-05-04 12:25:00,116.49,116.5,116.48,116.49,7531.0,105.1354,105.1444,105.1264,105.1354,7531.0
2021-05-04 12:30:00,116.5,116.5,116.49,116.5,2575.0,105.1444,105.1444,105.1354,105.1444,2575.0
2021-05-04 12:35:00,116.49,116.49,116.48,116.48,4148.0,105.1354,105.1354,105.1264,105.1264,4148.0
2021-05-04 12:40:00,116.48,116.49,116.48,116.48,4674.0,105.1264,105.1354,105.1264,105.1264,4674.0
2021-05-04 12:45:00,116.48,116.5,116.48,116.49,17122.0,105.1264,105.1444,105.1264,105.1354,17122.0
2021-05-04 12:50:00,116.49,116.5,116.48,116.48,8257.0,105.1354,105.1444,105.1264,105.1264,8257.0
2021-05-04 12:55:00,116.49,116.49,116.48,116.49,5556.0,105.1354,105.1354,105.1264,105.1354,5556.0
2021-05-04 13:00:00,116.48,116.49,116.48,116.48,3535.0,105.1264,105.1354,105.1264,105.1264,3535.0
2021-05-04 13:05:00,116.48,116.49,116.48,116.48,3209.0,105.1264,105.1354,105.1264,105.1264,3209.0
2021-05-04 13:10:00,116.49,116.49,116.47,116.47,13900.0,105.1354,105.1354,105.1173,105.1173,13900.0
2021-05-04 13:15:00,116.48,116.48,116.47,116.48,13491.0,105.1264,105.1264,105.1173,105.1264,13491.0
2021-05-04 13:20:00,116.48,116.48,116.46,116.47,23331.0,105.1264,105.1264,105.1083,105.1173,23331.0
2021-05-04 13:25:00,116.47,116.47,116.46,116.47,7708.0,105.1173,105.1173,105.1083,105.1173,7708.0
2021-05-04 13:30:00,116.47,116.47,116.46,116.46,5282.0,105.1173,105.1173,105.1083,105.1083,5282.0
2021-05-04 13:35:00,116.47,116.47,116.46,116.46,3482.0,105.1173,105.1173,105.1083,105.1083,3482.0
2021-05-04 13:40:00,116.47,116.48,116.46,116.48,11455.0,105.1173,105.1264,105.1083,105.1264,11455.0
2021-05-04 13:45:00,116.48,116.52,116.47,116.48,18932.0,105.1264,105.1625,105.1173,105.1264,18932.0
2021-05-04 13:50:00,116.48,116.48,116.46,116.47,12063.0,105.1264,105.1264,105.1083,105.1173,12063.0
2021-05-04 13:55:00,116.46,116.46,116.44,116.45,13021.0,105.1083,105.1083,105.0903,105.0993,13021.0
2021-05-04 14:00:00,116.45,116.48,116.44,116.48,17331.0,105.0993,105.1264,105.0903,105.1264,17331.0
2021-05-04 14:05:00,116.48,116.48,116.45,116.45,17699.0,105.1264,105.1264,105.0993,105.0993,17699.0
2021-05-04 14:10:00,116.45,116.45,116.44,116.45,11685.0,105.0993,105.0993,105.0903,105.0993,11685.0
2021-05-04 14:15:00,116.45,116.45,116.44,116.45,5418.0,105.0993,105.0993,105.0903,105.0993,5418.0
2021-05-04 14:20:00,116.45,116.45,116.44,116.45,22037.0,105.0993,105.0993,105.0903,105.0993,22037.0
2021-05-04 14:25:00,116.45,116.45,116.44,116.45,2441.0,105.0993,105.0993,105.0903,105.0993,2441.0
2021-05-04 14:30:00,116.45,116.48,116.44,116.47,25086.0,105.0993,105.1264,105.0903,105.1173,25086.0
2021-05-04 14:35:00,116.48,116.48,116.45,116.46,7489.0,105.1264,105.1264,105.0993,105.1083,7489.0
2021-05-04 14:40:00,116.47,116.47,116.45,116.46,14855.0,105.1173,105.1173,105.0993,105.1083,14855.0
2021-05-04 14:45:00,116.45,116.46,116.44,116.46,21391.0,105.0993,105.1083,105.0903,105.1083,21391.0
2021-05-04 14:50:00,116.46,116.47,116.44,116.46,22150.0,105.1083,105.1173,105.0903,105.1083,22150.0
2021-05-04 14:55:00,116.47,116.47,116.45,116.46,16954.0,105.1173,105.1173,105.0993,105.1083,16954.0
2021-05-04 15:00:00,116.45,116.46,116.45,116.46,9738.0,105.0993,105.1083,105.0993,105.1083,9738.0
2021-05-04 15:05:00,116.46,116.46,116.44,116.46,22029.0,105.1083,105.1083,105.0903,105.1083,22029.0
2021-05-04 15:10:00,116.47,116.48,116.46,116.47,18989.0,105.1173,105.1264,105.1083,105.1173,18989.0
2021-05-04 15:15:00,116.47,116.48,116.44,116.45,12177.0,105.1173,105.1264,105.0903,105.0993,12177.0
2021-05-04 15:20:00,116.45,116.45,116.44,116.45,3364.0,105.0993,105.0993,105.0903,105.0993,3364.0
2021-05-04 15:25:00,116.45,116.45,116.44,116.45,6467.0,105.0993,105.0993,105.0903,105.0993,6467.0
2021-05-04 15:30:00,116.45,116.45,116.44,116.45,8268.0,105.0993,105.0993,105.0903,105.0993,8268.0
2021-05-04 15:35:00,116.45,116.45,116.44,116.45,5940.0,105.0993,105.0993,105.0903,105.0993,5940.0
2021-05-04 15:40:00,116.44,116.48,116.44,116.46,35577.0,105.0903,105.1264,105.0903,105.1083,35577.0
2021-05-04 15:45:00,116.47,116.47,116.44,116.44,28399.0,105.1173,105.1173,105.0903,105.0903,28399.0
2021-05-04 15:50:00,116.45,116.45,116.44,116.45,4664.0,105.0993,105.0993,105.0903,105.0993,4664.0
2021-05-04 15:55:00,116.45,116.45,116.44,116.45,13205.0,105.0993,105.0993,105.0903,105.0993,13205.0
2021-05-05 09:30:00,116.5,116.53,116.47,116.53,20878.0,105.1444,105.1715,105.1173,105.1715,20878.0
2021-05-05 09:35:00,116.54,116.56,116.54,116.55,11993.0,105.1805,105.1986,105.1805,105.1895,11993.0
2021-05-05 09:40:00,116.56,116.56,116.55,116.56,9676.0,105.1986,105.1986,105.1895,105.1986,9676.0
2021-05-05 09:45:00,116.55,116.56,116.53,116.54,19212.0,105.1895,105.1986,105.1715,105.1805,19212.0
2021-05-05 09:50:00,116.54,116.54,116.52,116.53,198762.0,105.1805,105.1805,105.1625,105.1715,198762.0
2021-05-05 09:55:00,116.53,116.54,116.53,116.54,16700.0,105.1715,105.1805,105.1715,105.1805,16700.0
2021-05-05 10:00:00,116.54,116.55,116.53,116.54,19629.0,105.1805,105.1895,105.1715,105.1805,19629.0
2021-05-05 10:05:00,116.55,116.56,116.52,116.53,8791.0,105.1895,105.1986,105.1625,105.1715,8791.0
2021-05-05 10:10:00,116.53,116.53,116.52,116.53,12468.0,105.1715,105.1715,105.1625,105.1715,12468.0
2021-05-05 10:15:00,116.53,116.53,116.52,116.53,6665.0,105.1715,105.1715,105.1625,105.1715,6665.0
2021-05-05 10:20:00,116.53,116.53,116.51,116.52,14728.0,105.1715,105.1715,105.1534,105.1625,14728.0
2021-05-05 10:25:00,116.51,116.52,116.51,116.52,10123.0,105.1534,105.1625,105.1534,105.1625,10123.0
2021-05-05 10:30:00,116.52,116.54,116.51,116.54,14429.0,105.1625,105.1805,105.1534,105.1805,14429.0
2021-05-05 10:35:00,116.54,116.54,116.53,116.54,13682.0,105.1805,105.1805,105.1715,105.1805,13682.0
2021-05-05 10:40:00,116.53,116.54,116.52,116.53,15796.0,105.1715,105.1805,105.1625,105.1715,15796.0
2021-05-05 10:45:00,116.52,116.53,116.52,116.53,13137.0,105.1625,105.1715,105.1625,105.1715,13137.0
2021-05-05 10:50:00,116.53,116.53,116.52,116.53,32505.0,105.1715,105.1715,105.1625,105.1715,32505.0
2021-05-05 10:55:00,116.53,116.53,116.52,116.53,12104.0,105.1715,105.1715,105.1625,105.1715,12104.0
2021-05-05 11:00:00,116.53,116.53,116.52,116.53,8260.0,105.1715,105.1715,105.1625,105.1715,8260.0
2021-05-05 11:05:00,116.53,116.53,116.5,116.51,24397.0,105.1715,105.1715,105.1444,105.1534,24397.0
2021-05-05 11:10:00,116.51,116.51,116.5,116.5,8961.0,105.1534,105.1534,105.1444,105.1444,8961.0
2021-05-05 11:15:00,116.5,116.5,116.5,116.5,0.0,105.1444,105.1444,105.1444,105.1444,0.0
2021-05-05 11:20:00,116.5,116.5,116.5,116.5,0.0,105.1444,105.1444,105.1444,105.1444,0.0
2021-05-05 11:25:00,116.5,116.5,116.5,116.5,0.0,105.1444,105.1444,105.1444,105.1444,0.0
2021-05-05 11:30:00,116.51,116.52,116.5,116.52,10770.0,105.1534,105.1625,105.1444,105.1625,10770.0
2021-05-05 11:35:00,116.52,116.52,116.51,116.52,3653.0,105.1625,105.1625,105.1534,105.1625,3653.0
2021-05-05 11:40:00,116.52,116.52,116.51,116.51,8379.0,105.1625,105.1625,105.1534,105.1534,8379.0
2021-05-05 11:45:00,116.51,116.52,116.5,116.51,8054.0,105.1534,105.1625,105.1444,105.1534,8054.0
2021-05-05 11:50:00,116.5,116.52,116.5,116.52,14494.0,105.1444,105.1625,105.1444,105.1625,14494.0
2021-05-05 11:55:00,116.52,116.52,116.51,116.51,9732.0,105.1625,105.1625,105.1534,105.1534,9732.0
2021-05-05 12:00:00,116.52,116.52,116.5,116.5,8204.0,105.1625,105.1625,105.1444,105.1444,8204.0
2021-05-05 12:05:00,116.51,116.51,116.5,116.5,5209.0,105.1534,105.1534,105.1444,105.1444,5209.0
2021-05-05 12:10:00,116.51,116.51,116.5,116.5,14070.0,105.1534,105.1534,105.1444,105.1444,14070.0
2021-05-05 12:15:00,116.5,116.5,116.49,116.5,10219.0,105.1444,105.1444,105.1354,105.1444,10219.0
2021-05-05 12:20:00,116.5,116.5,116.49,116.5,2623.0,105.1444,105.1444,105.1354,105.1444,2623.0
2021-05-05 12:25:00,116.5,116.5,116.49,116.5,7193.0,105.1444,105.1444,105.1354,105.1444,7193.0
2021-05-05 12:30:00,116.49,116.5,116.49,116.5,3461.0,105.1354,105.1444,105.1354,105.1444,3461.0
2021-05-05 12:35:00,116.5,116.51,116.49,116.51,10919.0,105.1444,105.1534,105.1354,105.1534,10919.0
2021-05-05 12:40:00,116.5,116.51,116.5,116.51,1638.0,105.1444,105.1534,105.1444,105.1534,1638.0
2021-05-05 12:45:00,116.5,116.5,116.49,116.5,5294.0,105.1444,105.1444,105.1354,105.1444,5294.0
2021-05-05 12:50:00,116.5,116.5,116.49,116.5,6802.0,105.1444,105.1444,105.1354,105.1444,6802.0
2021-05-05 12:55:00,116.5,116.5,116.49,116.5,6704.0,105.1444,105.1444,105.1354,105.1444,6704.0
2021-05-05 13:00:00,116.5,116.5,116.49,116.49,565.0,105.1444,105.1444,105.1354,105.1354,565.0
2021-05-05 13:05:00,116.5,116.5,116.49,116.5,3400.0,105.1444,105.1444,105.1354,105.1444,3400.0
2021-05-05 13:10:00,116.5,116.5,116.49,116.5,2012.0,105.1444,105.1444,105.1354,105.1444,2012.0
2021-05-05 13:15:00,116.5,116.51,116.49,116.51,7716.0,105.1444,105.1534,105.1354,105.1534,7716.0
2021-05-05 13:20:00,116.51,116.51,116.5,116.51,12425.0,105.1534,105.1534,105.1444,105.1534,12425.0
2021-05-05 13:25:00,116.51,116.51,116.5,116.51,9778.0,105.1534,105.1534,105.1444,105.1534,9778.0
2021-05-05 13:30:00,116.5,116.51,116.5,116.51,9976.0,105.1444,105.1534,105.1444,105.1534,9976.0
2021-05-05 13:35:00,116.5,116.51,116.5,116.51,11760.0,105.1444,105.1534,105.1444,105.1534,11760.0
2021-05-05 13:40:00,116.5,116.51,116.5,116.51,16215.0,105.1444,105.1534,105.1444,105.1534,16215.0
2021-05-05 13:45:00,116.51,116.51,116.5,116.51,17525.0,105.1534,105.1534,105.1444,105.1534,17525.0
2021-05-05 13:50:00,116.51,116.51,116.5,116.51,12624.0,105.1534,105.1534,105.1444,105.1534,12624.0
2021-05-05 13:55:00,116.51,116.51,116.5,116.5,19776.0,105.1534,105.1534,105.1444,105.1444,19776.0
2021-05-05 14:00:00,116.51,116.51,116.5,116.51,4144.0,105.1534,105.1534,105.1444,105.1534,4144.0
2021-05-05 14:05:00,116.51,116.51,116.5,116.51,7120.0,105.1534,105.1534,105.1444,105.1534,7120.0
2021-05-05 14:10:00,116.51,116.51,116.5,116.51,24311.0,105.1534,105.1534,105.1444,105.1534,24311.0
2021-05-05 14:15:00,116.51,116.51,116.5,116.51,5676.0,105.1534,105.1534,105.1444,105.1534,5676.0
2021-05-05 14:20:00,116.51,116.52,116.5,116.52,14640.0,105.1534,105.1625,105.1444,105.1625,14640.0
2021-05-05 14:25:00,116.52,116.52,116.51,116.52,15313.0,105.1625,105.1625,105.1534,105.1625,15313.0
2021-05-05 14:30:00,116.52,116.52,116.51,116.52,3859.0,105.1625,105.1625,105.1534,105.1625,3859.0
2021-05-05 14:35:00,116.52,116.52,116.51,116.51,3672.0,105.1625,105.1625,105.1534,105.1534,3672.0
2021-05-05 14:40:00,116.52,116.55,116.51,116.55,7889.0,105.1625,105.1895,105.1534,105.1895,7889.0
2021-05-05 14:45:00,116.55,116.56,116.54,116.56,9477.0,105.1895,105.1986,105.1805,105.1986,9477.0
2021-05-05 14:50:00,116.56,116.56,116.55,116.56,12860.0,105.1986,105.1986,105.1895,105.1986,12860.0
2021-05-05 14:55:00,116.56,116.56,116.55,116.56,19528.0,105.1986,105.1986,105.1895,105.1986,19528.0
2021-05-05 15:00:00,116.56,116.57,116.54,116.55,18566.0,105.1986,105.2076,105.1805,105.1895,18566.0
2021-05-05 15:05:00,116.55,116.56,116.54,116.55,5160.0,105.1895,105.1986,105.1805,105.1895,5160.0
2021-05-05 15:10:00,116.55,116.55,116.53,116.54,14216.0,105.1895,105.1895,105.1715,105.1805,14216.0
2021-05-05 15:15:00,116.55,116.57,116.54,116.56,22817.0,105.1895,105.2076,105.1805,105.1986,22817.0
2021-05-05 15:20:00,116.56,116.56,116.54,116.54,12200.0,105.1986,105.1986,105.1805,105.1805,12200.0
2021-05-05 15:25:00,116.55,116.55,116.54,116.54,6067.0,105.1895,105.1895,105.1805,105.1805,6067.0
2021-05-05 15:30:00,116.55,116.56,116.54,116.55,18413.0,105.1895,105.1986,105.1805,105.1895,18413.0
2021-05-05 15:35:00,116.55,116.56,116.54,116.56,29271.0,105.1895,105.1986,105.1805,105.1986,29271.0
2021-05-05 15:40:00,116.55,116.56,116.54,116.55,19363.0,105.1895,105.1986,105.1805,105.1895,19363.0
2021-05-05 15:45:00,116.55,116.56,116.54,116.55,17408.0,105.1895,105.1986,105.1805,105.1895,17408.0
2021-05-05 15:50:00,116.55,116.56,116.54,116.55,15812.0,105.1895,105.1986,105.1805,105.1895,15812.0
2021-05-05 15:55:00,116.55,116.57,116.54,116.56,96371.0,105.1895,105.2076,105.1805,105.1986,96371.0
2021-05-06 09:30:00,116.56,116.6,116.56,116.6,19139.0,105.1986,105.2347,105.1986,105.2347,19139.0
2021-05-06 09:35:00,116.62,116.62,116.58,116.6,5758.0,105.2527,105.2527,105.2166,105.2347,5758.0
2021-05-06 09:40:00,116.61,116.62,116.61,116.62,2198.0,105.2437,105.2527,105.2437,105.2527,2198.0
2021-05-06 09:45:00,116.61,116.62,116.59,116.61,195331.0,105.2437,105.2527,105.2256,105.2437,195331.0
2021-05-06 09:50:00,116.6,116.61,116.58,116.58,6268.0,105.2347,105.2437,105.2166,105.2166,6268.0
2021-05-06 09:55:00,116.59,116.61,116.58,116.6,3905.0,105.2256,105.2437,105.2166,105.2347,3905.0
2021-05-06 10:00:00,116.6,116.63,116.6,116.63,19329.0,105.2347,105.2617,105.2347,105.2617,19329.0
2021-05-06 10:05:00,116.63,116.64,116.61,116.62,3576.0,105.2617,105.2708,105.2437,105.2527,3576.0
2021-05-06 10:10:00,116.61,116.62,116.6,116.61,8384.0,105.2437,105.2527,105.2347,105.2437,8384.0
2021-05-06 10:15:00,116.61,116.61,116.6,116.6,8548.0,105.2437,105.2437,105.2347,105.2347,8548.0
2021-05-06 10:20:00,116.6,116.63,116.6,116.63,10878.0,105.2347,105.2617,105.2347,105.2617,10878.0
2021-05-06 10:25:00,116.62,116.63,116.62,116.62,1253.0,105.2527,105.2617,105.2527,105.2527,1253.0
2021-05-06 10:30:00,116.62,116.62,116.59,116.59,19930.0,105.2527,105.2527,105.2256,105.2256,19930.0
2021-05-06 10:35:00,116.59,116.6,116.59,116.59,4617.0,105.2256,105.2347,105.2256,105.2256,4617.0
2021-05-06 10:40:00,116.59,116.6,116.58,116.59,14554.0,105.2256,105.2347,105.2166,105.2256,14554.0
2021-05-06 10:45:00,116.58,116.61,116.57,116.61,5051.0,105.2166,105.2437,105.2076,105.2437,5051.0
2021-05-06 10:50:00,116.61,116.61,116.6,116.6,2196.0,105.2437,105.2437,105.2347,105.2347,2196.0
2021-05-06 10:55:00,116.6,116.61,116.6,116.61,5508.0,105.2347,105.2437,105.2347,105.2437,5508.0
2021-05-06 11:00:00,116.6,116.61,116.6,116.6,5917.0,105.2347,105.2437,105.2347,105.2347,5917.0
2021-05-06 11:05:00,116.61,116.61,116.6,116.61,4409.0,105.2437,105.2437,105.2347,105.2437,4409.0
2021-05-06 11:10:00,116.6,116.63,116.59,116.61,42023.0,105.2347,105.2617,105.2256,105.2437,42023.0
2021-05-06 11:15:00,116.62,116.63,116.61,116.63,10128.0,105.2527,105.2617,105.2437,105.2617,10128.0
2021-05-06 11:20:00,116.62,116.63,116.62,116.63,1271.0,105.2527,105.2617,105.2527,105.2617,1271.0
2021-05-06 11:25:00,116.63,116.63,116.61,116.63,5533.0,105.2617,105.2617,105.2437,105.2617,5533.0
2021-05-06 11:30:00,116.64,116.64,116.61,116.62,6857.0,105.2708,105.2708,105.2437,105.2527,6857.0
2021-05-06 11:35:00,116.62,116.64,116.61,116.64,6474.0,105.2527,105.2708,105.2437,105.2708,6474.0
2021-05-06 11:40:00,116.63,116.64,116.62,116.63,4322.0,105.2617,105.2708,105.2527,105.2617,4322.0
2021-05-06 11:45:00,116.63,116.63,116.62,116.62,717.0,105.2617,105.2617,105.2527,105.2527,717.0
2021-05-06 11:50:00,116.63,116.63,116.62,116.63,5899.0,105.2617,105.2617,105.2527,105.2617,5899.0
2021-05-06 11:55:00,116.63,116.63,116.62,116.63,1733.0,105.2617,105.2617,105.2527,105.2617,1733.0
2021-05-06 12:00:00,116.62,116.63,116.61,116.62,16872.0,105.2527,105.2617,105.2437,105.2527,16872.0
2021-05-06 12:05:00,116.61,116.61,116.6,116.6,2428.0,105.2437,105.2437,105.2347,105.2347,2428.0
2021-05-06 12:10:00,116.61,116.62,116.6,116.62,2501.0,105.2437,105.2527,105.2347,105.2527,2501.0
2021-05-06 12:15:00,116.62,116.62,116.61,116.62,3634.0,105.2527,105.2527,105.2437,105.2527,3634.0
2021-05-06 12:20:00,116.62,116.62,116.61,116.62,1163.0,105.2527,105.2527,105.2437,105.2527,1163.0
2021-05-06 12:25:00,116.62,116.62,116.61,116.62,4041.0,105.2527,105.2527,105.2437,105.2527,4041.0
2021-05-06 12:30:00,116.62,116.62,116.61,116.62,4616.0,105.2527,105.2527,105.2437,105.2527,4616.0
2021-05-06 12:35:00,116.62,116.62,116.61,116.62,8338.0,105.2527,105.2527,105.2437,105.2527,8338.0
2021-05-06 12:40:00,116.62,116.62,116.61,116.62,520.0,105.2527,105.2527,105.2437,105.2527,520.0
2021-05-06 12:45:00,116.62,116.62,116.61,116.62,2622.0,105.2527,105.2527,105.2437,105.2527,2622.0
2021-05-06 12:50:00,116.61,116.62,116.61,116.61,678.0,105.2437,105.2527,105.2437,105.2437,678.0
2021-05-06 12:55:00,116.62,116.62,116.6,116.61,4297.0,105.2527,105.2527,105.2347,105.2437,4297.0
2021-05-06 13:00:00,116.61,116.61,116.6,116.61,3684.0,105.2437,105.2437,105.2347,105.2437,3684.0
2021-05-06 13:05:00,116.61,116.61,116.6,116.6,1871.0,105.2437,105.2437,105.2347,105.2347,1871.0
2021-05-06 13:10:00,116.61,116.61,116.6,116.61,400.0,105.2437,105.2437,105.2347,105.2437,400.0
2021-05-06 13:15:00,116.61,116.61,116.6,116.61,926.0,105.2437,105.2437,105.2347,105.2437,926.0
2021-05-06 13:20:00,116.61,116.61,116.6,116.6,1941.0,105.2437,105.2437,105.2347,105.2347,1941.0
2021-05-06 13:25:00,116.6,116.61,116.6,116.61,1215.0,105.2347,105.2437,105.2347,105.2437,1215.0
2021-05-06 13:30:00,116.61,116.61,116.6,116.61,601.0,105.2437,105.2437,105.2347,105.2437,601.0
2021-05-06 13:35:00,116.6,116.61,116.6,116.6,5766.0,105.2347,105.2437,105.2347,105.2347,5766.0
2021-05-06 13:40:00,116.61,116.62,116.6,116.62,6693.0,105.2437,105.2527,105.2347,105.2527,6693.0
2021-05-06 13:45:00,116.62,116.62,116.61,116.62,3629.0,105.2527,105.2527,105.2437,105.2527,3629.0
2021-05-06 13:50:00,116.62,116.62,116.61,116.62,3469.0,105.2527,105.2527,105.2437,105.2527,3469.0
2021-05-06 13:55:00,116.62,116.63,116.61,116.62,9366.0,105.2527,105.2617,105.2437,105.2527,9366.0
2021-05-06 14:00:00,116.63,116.64,116.62,116.64,13383.0,105.2617,105.2708,105.2527,105.2708,13383.0
2021-05-06 14:05:00,116.64,116.64,116.63,116.64,14331.0,105.2708,105.2708,105.2617,105.2708,14331.0
2021-05-06 14:10:00,116.63,116.64,116.63,116.64,10365.0,105.2617,105.2708,105.2617,105.2708,10365.0
2021-05-06 14:15:00,116.64,116.64,116.63,116.64,3031.0,105.2708,105.2708,105.2617,105.2708,3031.0
2021-05-06 14:20:00,116.64,116.64,116.63,116.64,7804.0,105.2708,105.2708,105.2617,105.2708,7804.0
2021-05-06 14:25:00,116.64,116.64,116.63,116.64,2974.0,105.2708,105.2708,105.2617,105.2708,2974.0
2021-05-06 14:30:00,116.64,116.64,116.63,116.64,5460.0,105.2708,105.2708,105.2617,105.2708,5460.0
2021-05-06 14:35:00,116.64,116.64,116.63,116.64,3865.0,105.2708,105.2708,105.2617,105.2708,3865.0
2021-05-06 14:40:00,116.63,116.64,116.63,116.64,3537.0,105.2617,105.2708,105.2617,105.2708,3537.0
2021-05-06 14:45:00,116.64,116.64,116.63,116.64,2254.0,105.2708,105.2708,105.2617,105.2708,2254.0
2021-05-06 14:50:00,116.64,116.64,116.63,116.64,5357.0,105.2708,105.2708,105.2617,105.2708,5357.0
2021-05-06 14:55:00,116.64,116.64,116.63,116.64,3645.0,105.2708,105.2708,105.2617,105.2708,3645.0
2021-05-06 15:00:00,116.64,116.65,116.63,116.65,15962.0,105.2708,105.2798,105.2617,105.2798,15962.0
2021-05-06 15:05:00,116.64,116.65,116.64,116.65,11803.0,105.2708,105.2798,105.2708,105.2798,11803.0
2021-05-06 15:10:00,116.65,116.65,116.64,116.65,9153.0,105.2798,105.2798,105.2708,105.2798,9153.0
2021-05-06 15:15:00,116.65,116.67,116.64,116.67,14161.0,105.2798,105.2978,105.2708,105.2978,14161.0
2021-05-06 15:20:00,116.67,116.67,116.66,116.67,3677.0,105.2978,105.2978,105.2888,105.2978,3677.0
2021-05-06 15:25:00,116.67,116.67,116.66,116.67,13783.0,105.2978,105.2978,105.2888,105.2978,13783.0
2021-05-06 15:30:00,116.66,116.67,116.66,116.67,4578.0,105.2888,105.2978,105.2888,105.2978,4578.0
2021-05-06 15:35:00,116.67,116.68,116.66,116.68,14412.0,105.2978,105.3069,105.2888,105.3069,14412.0
2021-05-06 15:40:00,116.68,116.7,116.67,116.69,13052.0,105.3069,105.3249,105.2978,105.3159,13052.0
2021-05-06 15:45:00,116.69,116.7,116.66,116.66,36654.0,105.3159,105.3249,105.2888,105.2888,36654.0
2021-05-06 15:50:00,116.66,116.69,116.66,116.68,16952.0,105.2888,105.3159,105.2888,105.3069,16952.0
2021-05-06 15:55:00,116.68,116.68,116.64,116.66,67746.0,105.3069,105.3069,105.2708,105.2888,67746.0
2021-05-07 09:30:00,116.78,116.78,116.73,116.73,23854.0,105.3971,105.3971,105.352,105.352,23854.0
2021-05-07 09:35:00,116.73,116.75,116.72,116.73,36195.0,105.352,105.37,105.343,105.352,36195.0
2021-05-07 09:40:00,116.73,116.74,116.69,116.73,16685.0,105.352,105.361,105.3159,105.352,16685.0
2021-05-07 09:45:00,116.73,116.74,116.72,116.73,16634.0,105.352,105.361,105.343,105.352,16634.0
2021-05-07 09:50:00,116.73,116.75,116.7,116.74,33018.0,105.352,105.37,105.3249,105.361,33018.0
2021-05-07 09:55:00,116.75,116.79,116.74,116.79,21674.0,105.37,105.4061,105.361,105.4061,21674.0
2021-05-07 10:00:00,116.78,116.81,116.77,116.8,26795.0,105.3971,105.4242,105.3881,105.4152,26795.0
2021-05-07 10:05:00,116.8,116.82,116.79,116.82,8266.0,105.4152,105.4332,105.4061,105.4332,8266.0
2021-05-07 10:10:00,116.82,116.83,116.79,116.82,19405.0,105.4332,105.4422,105.4061,105.4332,19405.0
2021-05-07 10:15:00,116.82,116.86,116.82,116.84,24882.0,105.4332,105.4693,105.4332,105.4513,24882.0
2021-05-07 10:20:00,116.86,116.88,116.84,116.87,19277.0,105.4693,105.4874,105.4513,105.4783,19277.0
2021-05-07 10:25:00,116.87,116.87,116.86,116.87,8230.0,105.4783,105.4783,105.4693,105.4783,8230.0
2021-05-07 10:30:00,116.87,116.87,116.86,116.87,6550.0,105.4783,105.4783,105.4693,105.4783,6550.0
2021-05-07 10:35:00,116.87,116.87,116.85,116.85,4783.0,105.4783,105.4783,105.4603,105.4603,4783.0
2021-05-07 10:40:00,116.84,116.85,116.82,116.84,9352.0,105.4513,105.4603,105.4332,105.4513,9352.0
2021-05-07 10:45:00,116.83,116.84,116.82,116.83,3966.0,105.4422,105.4513,105.4332,105.4422,3966.0
2021-05-07 10:50:00,116.83,116.84,116.82,116.83,3628.0,105.4422,105.4513,105.4332,105.4422,3628.0
2021-05-07 10:55:00,116.83,116.84,116.83,116.84,5838.0,105.4422,105.4513,105.4422,105.4513,5838.0
2021-05-07 11:00:00,116.84,116.84,116.83,116.83,4416.0,105.4513,105.4513,105.4422,105.4422,4416.0
2021-05-07 11:05:00,116.84,116.84,116.83,116.84,2667.0,105.4513,105.4513,105.4422,105.4513,2667.0
2021-05-07 11:10:00,116.84,116.84,116.83,116.84,15243.0,105.4513,105.4513,105.4422,105.4513,15243.0
2021-05-07 11:15:00,116.83,116.84,116.81,116.83,4683.0,105.4422,105.4513,105.4242,105.4422,4683.0
2021-05-07 11:20:00,116.82,116.83,116.82,116.83,3314.0,105.4332,105.4422,105.4332,105.4422,3314.0
2021-05-07 11:25:00,116.83,116.83,116.82,116.83,3133.0,105.4422,105.4422,105.4332,105.4422,3133.0
2021-05-07 11:30:00,116.82,116.83,116.82,116.82,1401.0,105.4332,105.4422,105.4332,105.4332,1401.0
2021-05-07 11:35:00,116.83,116.85,116.82,116.84,9865.0,105.4422,105.4603,105.4332,105.4513,9865.0
2021-05-07 11:40:00,116.83,116.84,116.82,116.83,4838.0,105.4422,105.4513,105.4332,105.4422,4838.0
2021-05-07 11:45:00,116.84,116.84,116.82,116.83,2381.0,105.4513,105.4513,105.4332,105.4422,2381.0
2021-05-07 11:50:00,116.83,116.84,116.82,116.83,2616.0,105.4422,105.4513,105.4332,105.4422,2616.0
2021-05-07 11:55:00,116.81,116.81,116.8,116.8,3348.0,105.4242,105.4242,105.4152,105.4152,3348.0
2021-05-07 12:00:00,116.8,116.81,116.8,116.8,8877.0,105.4152,105.4242,105.4152,105.4152,8877.0
2021-05-07 12:05:00,116.81,116.81,116.8,116.81,3856.0,105.4242,105.4242,105.4152,105.4242,3856.0
2021-05-07 12:10:00,116.81,116.81,116.78,116.8,4019.0,105.4242,105.4242,105.3971,105.4152,4019.0
2021-05-07 12:15:00,116.79,116.82,116.79,116.82,26457.0,105.4061,105.4332,105.4061,105.4332,26457.0
2021-05-07 12:20:00,116.82,116.83,116.81,116.83,15129.0,105.4332,105.4422,105.4242,105.4422,15129.0
2021-05-07 12:25:00,116.83,116.84,116.83,116.83,5681.0,105.4422,105.4513,105.4422,105.4422,5681.0
2021-05-07 12:30:00,116.84,116.84,116.83,116.84,5109.0,105.4513,105.4513,105.4422,105.4513,5109.0
2021-05-07 12:35:00,116.84,116.84,116.81,116.82,15944.0,105.4513,105.4513,105.4242,105.4332,15944.0
2021-05-07 12:40:00,116.82,116.83,116.81,116.82,8556.0,105.4332,105.4422,105.4242,105.4332,8556.0
2021-05-07 12:45:00,116.82,116.82,116.81,116.82,8631.0,105.4332,105.4332,105.4242,105.4332,8631.0
2021-05-07 12:50:00,116.82,116.82,116.81,116.82,6440.0,105.4332,105.4332,105.4242,105.4332,6440.0
2021-05-07 12:55:00,116.82,116.82,116.81,116.82,12869.0,105.4332,105.4332,105.4242,105.4332,12869.0
2021-05-07 13:00:00,116.82,116.82,116.8,116.81,13694.0,105.4332,105.4332,105.4152,105.4242,13694.0
2021-05-07 13:05:00,116.81,116.83,116.8,116.82,10022.0,105.4242,105.4422,105.4152,105.4332,10022.0
2021-05-07 13:10:00,116.82,116.83,116.82,116.83,3888.0,105.4332,105.4422,105.4332,105.4422,3888.0
2021-05-07 13:15:00,116.83,116.84,116.82,116.84,3280.0,105.4422,105.4513,105.4332,105.4513,3280.0
2021-05-07 13:20:00,116.84,116.84,116.81,116.81,2525.0,105.4513,105.4513,105.4242,105.4242,2525.0
2021-05-07 13:25:00,116.82,116.82,116.81,116.82,8627.0,105.4332,105.4332,105.4242,105.4332,8627.0
2021-05-07 13:30:00,116.82,116.82,116.81,116.82,3298.0,105.4332,105.4332,105.4242,105.4332,3298.0
2021-05-07 13:35:00,116.82,116.82,116.81,116.82,12337.0,105.4332,105.4332,105.4242,105.4332,12337.0
2021-05-07 13:40:00,116.82,116.82,116.81,116.82,16518.0,105.4332,105.4332,105.4242,105.4332,16518.0
2021-05-07 13:45:00,116.82,116.83,116.81,116.83,20006.0,105.4332,105.4422,105.4242,105.4422,20006.0
2021-05-07 13:50:00,116.82,116.83,116.82,116.83,6240.0,105.4332,105.4422,105.4332,105.4422,6240.0
2021-05-07 13:55:00,116.82,116.84,116.82,116.83,12902.0,105.4332,105.4513,105.4332,105.4422,12902.0
2021-05-07 14:00:00,116.82,116.83,116.82,116.83,5787.0,105.4332,105.4422,105.4332,105.4422,5787.0
2021-05-07 14:05:00,116.83,116.83,116.82,116.83,10055.0,105.4422,105.4422,105.4332,105.4422,10055.0
2021-05-07 14:10:00,116.83,116.83,116.82,116.83,4393.0,105.4422,105.4422,105.4332,105.4422,4393.0
2021-05-07 14:15:00,116.83,116.83,116.82,116.82,3773.0,105.4422,105.4422,105.4332,105.4332,3773.0
2021-05-07 14:20:00,116.83,116.84,116.82,116.84,6614.0,105.4422,105.4513,105.4332,105.4513,6614.0
2021-05-07 14:25:00,116.84,116.85,116.83,116.84,9967.0,105.4513,105.4603,105.4422,105.4513,9967.0
2021-05-07 14:30:00,116.84,116.84,116.82,116.83,8969.0,105.4513,105.4513,105.4332,105.4422,8969.0
2021-05-07 14:35:00,116.83,116.84,116.83,116.84,139075.0,105.4422,105.4513,105.4422,105.4513,139075.0
2021-05-07 14:40:00,116.83,116.85,116.83,116.84,8047.0,105.4422,105.4603,105.4422,105.4513,8047.0
2021-05-07 14:45:00,116.84,116.85,116.84,116.84,34063.0,105.4513,105.4603,105.4513,105.4513,34063.0
2021-05-07 14:50:00,116.84,116.85,116.84,116.85,10230.0,105.4513,105.4603,105.4513,105.4603,10230.0
2021-05-07 14:55:00,116.84,116.85,116.84,116.84,4944.0,105.4513,105.4603,105.4513,105.4513,4944.0
2021-05-07 15:00:00,116.84,116.85,116.83,116.84,7352.0,105.4513,105.4603,105.4422,105.4513,7352.0
2021-05-07 15:05:00,116.84,116.84,116.83,116.84,2820.0,105.4513,105.4513,105.4422,105.4513,2820.0
2021-05-07 15:10:00,116.84,116.84,116.83,116.84,19251.0,105.4513,105.4513,105.4422,105.4513,19251.0
2021-05-07 15:15:00,116.84,116.84,116.83,116.84,7213.0,105.4513,105.4513,105.4422,105.4513,7213.0
2021-05-07 15:20:00,116.83,116.85,116.83,116.84,6438.0,105.4422,105.4603,105.4422,105.4513,6438.0
2021-05-07 15:25:00,116.85,116.86,116.84,116.86,7470.0,105.4603,105.4693,105.4513,105.4693,7470.0
2021-05-07 15:30:00,116.85,116.86,116.85,116.86,11316.0,105.4603,105.4693,105.4603,105.4693,11316.0
2021-05-07 15:35:00,116.86,116.86,116.85,116.86,8464.0,105.4693,105.4693,105.4603,105.4693,8464.0
2021-05-07 15:40:00,116.86,116.86,116.85,116.86,9627.0,105.4693,105.4693,105.4603,105.4693,9627.0
2021-05-07 15:45:00,116.86,116.86,116.83,116.84,13365.0,105.4693,105.4693,105.4422,105.4513,13365.0
2021-05-07 15:50:00,116.85,116.86,116.84,116.84,15911.0,105.4603,105.4693,105.4513,105.4513,15911.0
2021-05-07 15:55:00,116.84,116.86,116.83,116.85,29627.0,105.4513,105.4693,105.4422,105.4603,29627.0
2021-05-10 09:30:00,116.89,116.92,116.86,116.89,33182.0,105.4964,105.5235,105.4693,105.4964,33182.0
2021-05-10 09:35:00,116.88,116.89,116.77,116.87,18376.0,105.4874,105.4964,105.3881,105.4783,18376.0
2021-05-10 09:40:00,116.87,116.89,116.87,116.89,4412.0,105.4783,105.4964,105.4783,105.4964,4412.0
2021-05-10 09:45:00,116.88,116.89,116.88,116.88,7926.0,105.4874,105.4964,105.4874,105.4874,7926.0
2021-05-10 09:50:00,116.89,116.89,116.88,116.88,5917.0,105.4964,105.4964,105.4874,105.4874,5917.0
2021-05-10 09:55:00,116.88,116.89,116.88,116.89,850.0,105.4874,105.4964,105.4874,105.4964,850.0
2021-05-10 10:00:00,116.89,116.89,116.88,116.89,14786.0,105.4964,105.4964,105.4874,105.4964,14786.0
2021-05-10 10:05:00,116.89,116.9,116.88,116.9,13477.0,105.4964,105.5054,105.4874,105.5054,13477.0
2021-05-10 10:10:00,116.9,116.9,116.89,116.9,42961.0,105.5054,105.5054,105.4964,105.5054,42961.0
2021-05-10 10:15:00,116.89,116.9,116.89,116.89,4722.0,105.4964,105.5054,105.4964,105.4964,4722.0
2021-05-10 10:20:00,116.9,116.9,116.89,116.89,9123.0,105.5054,105.5054,105.4964,105.4964,9123.0
2021-05-10 10:25:00,116.9,116.9,116.89,116.9,1837.0,105.5054,105.5054,105.4964,105.5054,1837.0
2021-05-10 10:30:00,116.9,116.9,116.89,116.9,4894.0,105.5054,105.5054,105.4964,105.5054,4894.0
2021-05-10 10:35:00,116.9,116.91,116.89,116.91,7566.0,105.5054,105.5144,105.4964,105.5144,7566.0
2021-05-10 10:40:00,116.91,116.91,116.9,116.91,1549.0,105.5144,105.5144,105.5054,105.5144,1549.0
2021-05-10 10:45:00,116.91,116.91,116.9,116.91,5563.0,105.5144,105.5144,105.5054,105.5144,5563.0
2021-05-10 10:50:00,116.91,116.91,116.88,116.88,8871.0,105.5144,105.5144,105.4874,105.4874,8871.0
2021-05-10 10:55:00,116.89,116.89,116.87,116.88,9082.0,105.4964,105.4964,105.4783,105.4874,9082.0
2021-05-10 11:00:00,116.87,116.88,116.87,116.88,6372.0,105.4783,105.4874,105.4783,105.4874,6372.0
2021-05-10 11:05:00,116.88,116.88,116.87,116.88,2730.0,105.4874,105.4874,105.4783,105.4874,2730.0
2021-05-10 11:10:00,116.88,116.89,116.87,116.89,17293.0,105.4874,105.4964,105.4783,105.4964,17293.0
2021-05-10 11:15:00,116.89,116.9,116.88,116.89,7584.0,105.4964,105.5054,105.4874,105.4964,7584.0
2021-05-10 11:20:00,116.88,116.88,116.87,116.87,4207.0,105.4874,105.4874,105.4783,105.4783,4207.0
2021-05-10 11:25:00,116.88,116.88,116.87,116.87,7669.0,105.4874,105.4874,105.4783,105.4783,7669.0
2021-05-10 11:30:00,116.88,116.88,116.87,116.88,2343.0,105.4874,105.4874,105.4783,105.4874,2343.0
2021-05-10 11:35:00,116.88,116.88,116.87,116.87,8522.0,105.4874,105.4874,105.4783,105.4783,8522.0
2021-05-10 11:40:00,116.87,116.89,116.87,116.88,3320.0,105.4783,105.4964,105.4783,105.4874,3320.0
2021-05-10 11:45:00,116.88,116.89,116.87,116.89,13971.0,105.4874,105.4964,105.4783,105.4964,13971.0
2021-05-10 11:50:00,116.88,116.88,116.86,116.87,11683.0,105.4874,105.4874,105.4693,105.4783,11683.0
2021-05-10 11:55:00,116.87,116.87,116.86,116.87,10076.0,105.4783,105.4783,105.4693,105.4783,10076.0
2021-05-10 12:00:00,116.86,116.88,116.86,116.88,18595.0,105.4693,105.4874,105.4693,105.4874,18595.0
2021-05-10 12:05:00,116.87,116.88,116.86,116.87,10658.0,105.4783,105.4874,105.4693,105.4783,10658.0
2021-05-10 12:10:00,116.86,116.87,116.84,116.84,23280.0,105.4693,105.4783,105.4513,105.4513,23280.0
2021-05-10 12:15:00,116.84,116.85,116.84,116.84,9976.0,105.4513,105.4603,105.4513,105.4513,9976.0
2021-05-10 12:20:00,116.84,116.85,116.84,116.84,11321.0,105.4513,105.4603,105.4513,105.4513,11321.0
2021-05-10 12:25:00,116.84,116.85,116.84,116.84,19057.0,105.4513,105.4603,105.4513,105.4513,19057.0
2021-05-10 12:30:00,116.84,116.85,116.83,116.83,5492.0,105.4513,105.4603,105.4422,105.4422,5492.0
2021-05-10 12:35:00,116.83,116.84,116.82,116.82,14216.0,105.4422,105.4513,105.4332,105.4332,14216.0
2021-05-10 12:40:00,116.82,116.83,116.81,116.81,8592.0,105.4332,105.4422,105.4242,105.4242,8592.0
2021-05-10 12:45:00,116.81,116.82,116.81,116.81,4599.0,105.4242,105.4332,105.4242,105.4242,4599.0
2021-05-10 12:50:00,116.81,116.83,116.81,116.83,13621.0,105.4242,105.4422,105.4242,105.4422,13621.0
2021-05-10 12:55:00,116.83,116.83,116.82,116.83,2394.0,105.4422,105.4422,105.4332,105.4422,2394.0
2021-05-10 13:00:00,116.82,116.83,116.82,116.82,3590.0,105.4332,105.4422,105.4332,105.4332,3590.0
2021-05-10 13:05:00,116.82,116.82,116.81,116.81,4464.0,105.4332,105.4332,105.4242,105.4242,4464.0
2021-05-10 13:10:00,116.81,116.82,116.81,116.81,5920.0,105.4242,105.4332,105.4242,105.4242,5920.0
2021-05-10 13:15:00,116.81,116.82,116.81,116.81,7207.0,105.4242,105.4332,105.4242,105.4242,7207.0
2021-05-10 13:20:00,116.81,116.81,116.8,116.8,11207.0,105.4242,105.4242,105.4152,105.4152,11207.0
2021-05-10 13:25:00,116.8,116.81,116.78,116.79,37177.0,105.4152,105.4242,105.3971,105.4061,37177.0
2021-05-10 13:30:00,116.79,116.8,116.79,116.79,4773.0,105.4061,105.4152,105.4061,105.4061,4773.0
2021-05-10 13:35:00,116.8,116.8,116.79,116.79,11828.0,105.4152,105.4152,105.4061,105.4061,11828.0
2021-05-10 13:40:00,116.79,116.8,116.78,116.78,11510.0,105.4061,105.4152,105.3971,105.3971,11510.0
2021-05-10 13:45:00,116.78,116.79,116.78,116.79,10171.0,105.3971,105.4061,105.3971,105.4061,10171.0
2021-05-10 13:50:00,116.79,116.79,116.78,116.79,8840.0,105.4061,105.4061,105.3971,105.4061,8840.0
2021-05-10 13:55:00,116.79,116.79,116.78,116.78,698.0,105.4061,105.4061,105.3971,105.3971,698.0
2021-05-10 14:00:00,116.79,116.79,116.78,116.79,7948.0,105.4061,105.4061,105.3971,105.4061,7948.0
2021-05-10 14:05:00,116.79,116.79,116.78,116.79,11327.0,105.4061,105.4061,105.3971,105.4061,11327.0
2021-05-10 14:10:00,116.79,116.79,116.78,116.79,13617.0,105.4061,105.4061,105.3971,105.4061,13617.0
2021-05-10 14:15:00,116.78,116.79,116.78,116.79,7959.0,105.3971,105.4061,105.3971,105.4061,7959.0
2021-05-10 14:20:00,116.79,116.79,116.78,116.79,7791.0,105.4061,105.4061,105.3971,105.4061,7791.0
2021-05-10 14:25:00,116.78,116.79,116.78,116.79,9184.0,105.3971,105.4061,105.3971,105.4061,9184.0
2021-05-10 14:30:00,116.79,116.79,116.78,116.79,5277.0,105.4061,105.4061,105.3971,105.4061,5277.0
2021-05-10 14:35:00,116.79,116.79,116.78,116.79,7437.0,105.4061,105.4061,105.3971,105.4061,7437.0
2021-05-10 14:40:00,116.78,116.79,116.78,116.79,6582.0,105.3971,105.4061,105.3971,105.4061,6582.0
2021-05-10 14:45:00,116.79,116.8,116.79,116.8,8069.0,105.4061,105.4152,105.4061,105.4152,8069.0
2021-05-10 14:50:00,116.8,116.81,116.79,116.81,9792.0,105.4152,105.4242,105.4061,105.4242,9792.0
2021-05-10 14:55:00,116.8,116.81,116.8,116.81,14387.0,105.4152,105.4242,105.4152,105.4242,14387.0
2021-05-10 15:00:00,116.8,116.81,116.8,116.81,9794.0,105.4152,105.4242,105.4152,105.4242,9794.0
2021-05-10 15:05:00,116.81,116.81,116.8,116.8,7530.0,105.4242,105.4242,105.4152,105.4152,7530.0
2021-05-10 15:10:00,116.8,116.81,116.79,116.79,9797.0,105.4152,105.4242,105.4061,105.4061,9797.0
2021-05-10 15:15:00,116.79,116.8,116.79,116.8,7898.0,105.4061,105.4152,105.4061,105.4152,7898.0
2021-05-10 15:20:00,116.8,116.82,116.79,116.81,21376.0,105.4152,105.4332,105.4061,105.4242,21376.0
2021-05-10 15:25:00,116.81,116.81,116.8,116.81,10192.0,105.4242,105.4242,105.4152,105.4242,10192.0
2021-05-10 15:30:00,116.81,116.81,116.79,116.79,6066.0,105.4242,105.4242,105.4061,105.4061,6066.0
2021-05-10 15:35:00,116.79,116.8,116.78,116.79,6506.0,105.4061,105.4152,105.3971,105.4061,6506.0
2021-05-10 15:40:00,116.78,116.79,116.74,116.75,38182.0,105.3971,105.4061,105.361,105.37,38182.0
2021-05-10 15:45:00,116.75,116.76,116.73,116.73,22740.0,105.37,105.3791,105.352,105.352,22740.0
2021-05-10 15:50:00,116.73,116.74,116.72,116.73,31661.0,105.352,105.361,105.343,105.352,31661.0
2021-05-10 15:55:00,116.73,116.77,116.72,116.74,20072.0,105.352,105.3881,105.343,105.361,20072.0
2021-05-11 09:30:00,116.69,116.69,116.63,116.63,17176.0,105.3159,105.3159,105.2617,105.2617,17176.0
2021-05-11 09:35:00,116.64,116.65,116.63,116.64,1897.0,105.2708,105.2798,105.2617,105.2708,1897.0
2021-05-11 09:40:00,116.64,116.65,116.62,116.62,4833.0,105.2708,105.2798,105.2527,105.2527,4833.0
2021-05-11 09:45:00,116.63,116.63,116.61,116.62,13197.0,105.2617,105.2617,105.2437,105.2527,13197.0
2021-05-11 09:50:00,116.63,116.64,116.62,116.64,3831.0,105.2617,105.2708,105.2527,105.2708,3831.0
2021-05-11 09:55:00,116.64,116.65,116.63,116.64,3118.0,105.2708,105.2798,105.2617,105.2708,3118.0
2021-05-11 10:00:00,116.65,116.65,116.61,116.62,22944.0,105.2798,105.2798,105.2437,105.2527,22944.0
2021-05-11 10:05:00,116.63,116.64,116.63,116.64,3711.0,105.2617,105.2708,105.2617,105.2708,3711.0
2021-05-11 10:10:00,116.65,116.68,116.64,116.68,17023.0,105.2798,105.3069,105.2708,105.3069,17023.0
2021-05-11 10:15:00,116.68,116.69,116.68,116.68,4446.0,105.3069,105.3159,105.3069,105.3069,4446.0
2021-05-11 10:20:00,116.68,116.68,116.67,116.67,4299.0,105.3069,105.3069,105.2978,105.2978,4299.0
2021-05-11 10:25:00,116.67,116.68,116.67,116.68,3832.0,105.2978,105.3069,105.2978,105.3069,3832.0
2021-05-11 10:30:00,116.68,116.69,116.66,116.67,7191.0,105.3069,105.3159,105.2888,105.2978,7191.0
2021-05-11 10:35:00,116.66,116.67,116.66,116.67,6186.0,105.2888,105.2978,105.2888,105.2978,6186.0
2021-05-11 10:40:00,116.66,116.67,116.64,116.66,12511.0,105.2888,105.2978,105.2708,105.2888,12511.0
2021-05-11 10:45:00,116.67,116.67,116.65,116.65,4735.0,105.2978,105.2978,105.2798,105.2798,4735.0
2021-05-11 10:50:00,116.66,116.66,116.64,116.65,2302.0,105.2888,105.2888,105.2708,105.2798,2302.0
2021-05-11 10:55:00,116.65,116.69,116.65,116.68,11212.0,105.2798,105.3159,105.2798,105.3069,11212.0
2021-05-11 11:00:00,116.69,116.7,116.68,116.7,5934.0,105.3159,105.3249,105.3069,105.3249,5934.0
2021-05-11 11:05:00,116.7,116.7,116.69,116.69,5374.0,105.3249,105.3249,105.3159,105.3159,5374.0
2021-05-11 11:10:00,116.69,116.7,116.68,116.69,18559.0,105.3159,105.3249,105.3069,105.3159,18559.0
2021-05-11 11:15:00,116.7,116.7,116.69,116.7,5069.0,105.3249,105.3249,105.3159,105.3249,5069.0
2021-05-11 11:20:00,116.7,116.72,116.7,116.72,8383.0,105.3249,105.343,105.3249,105.343,8383.0
2021-05-11 11:25:00,116.72,116.72,116.71,116.71,4810.0,105.343,105.343,105.3339,105.3339,4810.0
2021-05-11 11:30:00,116.71,116.72,116.71,116.72,6364.0,105.3339,105.343,105.3339,105.343,6364.0
2021-05-11 11:35:00,116.71,116.72,116.71,116.71,6378.0,105.3339,105.343,105.3339,105.3339,6378.0
2021-05-11 11:40:00,116.72,116.72,116.71,116.72,4386.0,105.343,105.343,105.3339,105.343,4386.0
2021-05-11 11:45:00,116.71,116.72,116.71,116.71,6803.0,105.3339,105.343,105.3339,105.3339,6803.0
2021-05-11 11:50:00,116.72,116.72,116.71,116.72,11306.0,105.343,105.343,105.3339,105.343,11306.0
2021-05-11 11:55:00,116.72,116.72,116.7,116.7,31670.0,105.343,105.343,105.3249,105.3249,31670.0
2021-05-11 12:00:00,116.7,116.71,116.7,116.7,2184.0,105.3249,105.3339,105.3249,105.3249,2184.0
2021-05-11 12:05:00,116.7,116.71,116.7,116.7,5699.0,105.3249,105.3339,105.3249,105.3249,5699.0
2021-05-11 12:10:00,116.7,116.71,116.7,116.7,3952.0,105.3249,105.3339,105.3249,105.3249,3952.0
2021-05-11 12:15:00,116.71,116.71,116.7,116.71,6302.0,105.3339,105.3339,105.3249,105.3339,6302.0
2021-05-11 12:20:00,116.7,116.71,116.7,116.7,4139.0,105.3249,105.3339,105.3249,105.3249,4139.0
2021-05-11 12:25:00,116.71,116.71,116.69,116.7,12516.0,105.3339,105.3339,105.3159,105.3249,12516.0
2021-05-11 12:30:00,116.71,116.71,116.7,116.7,9897.0,105.3339,105.3339,105.3249,105.3249,9897.0
2021-05-11 12:35:00,116.71,116.71,116.66,116.7,34338.0,105.3339,105.3339,105.2888,105.3249,34338.0
2021-05-11 12:40:00,116.7,116.71,116.69,116.7,16430.0,105.3249,105.3339,105.3159,105.3249,16430.0
2021-05-11 12:45:00,116.7,116.71,116.7,116.71,4542.0,105.3249,105.3339,105.3249,105.3339,4542.0
2021-05-11 12:50:00,116.7,116.71,116.7,116.71,10042.0,105.3249,105.3339,105.3249,105.3339,10042.0
2021-05-11 12:55:00,116.7,116.71,116.7,116.7,1917.0,105.3249,105.3339,105.3249,105.3249,1917.0
2021-05-11 13:00:00,116.7,116.71,116.63,116.64,56165.0,105.3249,105.3339,105.2617,105.2708,56165.0
2021-05-11 13:05:00,116.64,116.64,116.61,116.62,6699.0,105.2708,105.2708,105.2437,105.2527,6699.0
2021-05-11 13:10:00,116.62,116.62,116.58,116.59,5565.0,105.2527,105.2527,105.2166,105.2256,5565.0
2021-05-11 13:15:00,116.59,116.59,116.58,116.59,6027.0,105.2256,105.2256,105.2166,105.2256,6027.0
2021-05-11 13:20:00,116.59,116.59,116.58,116.59,4233.0,105.2256,105.2256,105.2166,105.2256,4233.0
2021-05-11 13:25:00,116.58,116.61,116.58,116.61,11401.0,105.2166,105.2437,105.2166,105.2437,11401.0
2021-05-11 13:30:00,116.61,116.61,116.6,116.6,3244.0,105.2437,105.2437,105.2347,105.2347,3244.0
2021-05-11 13:35:00,116.61,116.61,116.6,116.61,3476.0,105.2437,105.2437,105.2347,105.2437,3476.0
2021-05-11 13:40:00,116.61,116.61,116.6,116.61,1291.0,105.2437,105.2437,105.2347,105.2437,1291.0
2021-05-11 13:45:00,116.61,116.62,116.6,116.62,4860.0,105.2437,105.2527,105.2347,105.2527,4860.0
2021-05-11 13:50:00,116.62,116.62,116.61,116.62,4858.0,105.2527,105.2527,105.2437,105.2527,4858.0
2021-05-11 13:55:00,116.62,116.63,116.61,116.63,14165.0,105.2527,105.2617,105.2437,105.2617,14165.0
2021-05-11 14:00:00,116.63,116.63,116.6,116.61,7048.0,105.2617,105.2617,105.2347,105.2437,7048.0
2021-05-11 14:05:00,116.61,116.61,116.6,116.61,4030.0,105.2437,105.2437,105.2347,105.2437,4030.0
2021-05-11 14:10:00,116.61,116.62,116.6,116.61,6102.0,105.2437,105.2527,105.2347,105.2437,6102.0
2021-05-11 14:15:00,116.62,116.62,116.61,116.62,3645.0,105.2527,105.2527,105.2437,105.2527,3645.0
2021-05-11 14:20:00,116.62,116.62,116.61,116.62,10086.0,105.2527,105.2527,105.2437,105.2527,10086.0
2021-05-11 14:25:00,116.62,116.63,116.61,116.63,4812.0,105.2527,105.2617,105.2437,105.2617,4812.0
2021-05-11 14:30:00,116.63,116.63,116.62,116.63,11602.0,105.2617,105.2617,105.2527,105.2617,11602.0
2021-05-11 14:35:00,116.63,116.64,116.63,116.64,7585.0,105.2617,105.2708,105.2617,105.2708,7585.0
2021-05-11 14:40:00,116.64,116.64,116.63,116.64,6603.0,105.2708,105.2708,105.2617,105.2708,6603.0
2021-05-11 14:45:00,116.64,116.64,116.62,116.63,15388.0,105.2708,105.2708,105.2527,105.2617,15388.0
2021-05-11 14:50:00,116.63,116.63,116.62,116.63,6398.0,105.2617,105.2617,105.2527,105.2617,6398.0
2021-05-11 14:55:00,116.63,116.63,116.62,116.63,8100.0,105.2617,105.2617,105.2527,105.2617,8100.0
2021-05-11 15:00:00,116.62,116.63,116.62,116.62,7857.0,105.2527,105.2617,105.2527,105.2527,7857.0
2021-05-11 15:05:00,116.61,116.62,116.61,116.62,2433.0,105.2437,105.2527,105.2437,105.2527,2433.0
2021-05-11 15:10:00,116.62,116.63,116.61,116.62,10614.0,105.2527,105.2617,105.2437,105.2527,10614.0
2021-05-11 15:15:00,116.63,116.63,116.62,116.63,7975.0,105.2617,105.2617,105.2527,105.2617,7975.0
2021-05-11 15:20:00,116.63,116.63,116.62,116.63,5490.0,105.2617,105.2617,105.2527,105.2617,5490.0
2021-05-11 15:25:00,116.63,116.64,116.62,116.64,17484.0,105.2617,105.2708,105.2527,105.2708,17484.0
2021-05-11 15:30:00,116.64,116.64,116.62,116.63,6830.0,105.2708,105.2708,105.2527,105.2617,6830.0
2021-05-11 15:35:00,116.62,116.63,116.62,116.62,7564.0,105.2527,105.2617,105.2527,105.2527,7564.0
2021-05-11 15:40:00,116.62,116.63,116.61,116.61,21768.0,105.2527,105.2617,105.2437,105.2437,21768.0
2021-05-11 15:45:00,116.62,116.62,116.6,116.61,18099.0,105.2527,105.2527,105.2347,105.2437,18099.0
2021-05-11 15:50:00,116.61,116.62,116.59,116.59,12100.0,105.2437,105.2527,105.2256,105.2256,12100.0
2021-05-11 15:55:00,116.59,116.61,116.59,116.61,20972.0,105.2256,105.2437,105.2256,105.2437,20972.0
2021-05-12 09:30:00,116.5,116.55,116.5,116.53,15242.0,105.1444,105.1895,105.1444,105.1715,15242.0
2021-05-12 09:35:00,116.52,116.54,116.52,116.53,5472.0,105.1625,105.1805,105.1625,105.1715,5472.0
2021-05-12 09:40:00,116.53,116.54,116.52,116.53,1770.0,105.1715,105.1805,105.1625,105.1715,1770.0
2021-05-12 09:45:00,116.52,116.52,116.48,116.48,24414.0,105.1625,105.1625,105.1264,105.1264,24414.0
2021-05-12 09:50:00,116.48,116.5,116.48,116.5,7648.0,105.1264,105.1444,105.1264,105.1444,7648.0
2021-05-12 09:55:00,116.5,116.5,116.48,116.49,12110.0,105.1444,105.1444,105.1264,105.1354,12110.0
2021-05-12 10:00:00,116.48,116.49,116.47,116.48,20909.0,105.1264,105.1354,105.1173,105.1264,20909.0
2021-05-12 10:05:00,116.48,116.48,116.46,116.47,9717.0,105.1264,105.1264,105.1083,105.1173,9717.0
2021-05-12 10:10:00,116.47,116.5,116.46,116.5,13629.0,105.1173,105.1444,105.1083,105.1444,13629.0
2021-05-12 10:15:00,116.49,116.5,116.49,116.5,7928.0,105.1354,105.1444,105.1354,105.1444,7928.0
2021-05-12 10:20:00,116.5,116.5,116.49,116.49,9372.0,105.1444,105.1444,105.1354,105.1354,9372.0
2021-05-12 10:25:00,116.5,116.5,116.49,116.5,6228.0,105.1444,105.1444,105.1354,105.1444,6228.0
2021-05-12 10:30:00,116.5,116.5,116.48,116.48,9628.0,105.1444,105.1444,105.1264,105.1264,9628.0
2021-05-12 10:35:00,116.48,116.49,116.48,116.48,5524.0,105.1264,105.1354,105.1264,105.1264,5524.0
2021-05-12 10:40:00,116.48,116.49,116.48,116.49,4679.0,105.1264,105.1354,105.1264,105.1354,4679.0
2021-05-12 10:45:00,116.48,116.49,116.48,116.48,13449.0,105.1264,105.1354,105.1264,105.1264,13449.0
2021-05-12 10:50:00,116.49,116.49,116.48,116.48,7787.0,105.1354,105.1354,105.1264,105.1264,7787.0
2021-05-12 10:55:00,116.48,116.49,116.47,116.48,3832.0,105.1264,105.1354,105.1173,105.1264,3832.0
2021-05-12 11:00:00,116.48,116.48,116.47,116.47,6061.0,105.1264,105.1264,105.1173,105.1173,6061.0
2021-05-12 11:05:00,116.47,116.47,116.46,116.46,9762.0,105.1173,105.1173,105.1083,105.1083,9762.0
2021-05-12 11:10:00,116.47,116.47,116.46,116.47,8765.0,105.1173,105.1173,105.1083,105.1173,8765.0
2021-05-12 11:15:00,116.47,116.48,116.46,116.48,6201.0,105.1173,105.1264,105.1083,105.1264,6201.0
2021-05-12 11:20:00,116.48,116.49,116.48,116.48,3972.0,105.1264,105.1354,105.1264,105.1264,3972.0
2021-05-12 11:25:00,116.48,116.5,116.48,116.5,8584.0,105.1264,105.1444,105.1264,105.1444,8584.0
2021-05-12 11:30:00,116.5,116.5,116.47,116.48,12373.0,105.1444,105.1444,105.1173,105.1264,12373.0
2021-05-12 11:35:00,116.48,116.48,116.46,116.48,8021.0,105.1264,105.1264,105.1083,105.1264,8021.0
2021-05-12 11:40:00,116.48,116.48,116.47,116.48,4676.0,105.1264,105.1264,105.1173,105.1264,4676.0
2021-05-12 11:45:00,116.48,116.48,116.47,116.47,16320.0,105.1264,105.1264,105.1173,105.1173,16320.0
2021-05-12 11:50:00,116.46,116.47,116.46,116.47,5061.0,105.1083,105.1173,105.1083,105.1173,5061.0
2021-05-12 11:55:00,116.47,116.48,116.47,116.47,5362.0,105.1173,105.1264,105.1173,105.1173,5362.0
2021-05-12 12:00:00,116.48,116.48,116.46,116.48,6983.0,105.1264,105.1264,105.1083,105.1264,6983.0
2021-05-12 12:05:00,116.47,116.48,116.45,116.45,8138.0,105.1173,105.1264,105.0993,105.0993,8138.0
2021-05-12 12:10:00,116.45,116.45,116.43,116.43,478102.0,105.0993,105.0993,105.0812,105.0812,478102.0
2021-05-12 12:15:00,116.43,116.44,116.41,116.41,264630.0,105.0812,105.0903,105.0632,105.0632,264630.0
2021-05-12 12:20:00,116.41,116.42,116.4,116.41,20873.0,105.0632,105.0722,105.0542,105.0632,20873.0
2021-05-12 12:25:00,116.4,116.41,116.4,116.4,3358.0,105.0542,105.0632,105.0542,105.0542,3358.0
2021-05-12 12:30:00,116.41,116.41,116.38,116.39,20280.0,105.0632,105.0632,105.0361,105.0451,20280.0
2021-05-12 12:35:00,116.38,116.39,116.35,116.37,138099.0,105.0361,105.0451,105.009,105.0271,138099.0
2021-05-12 12:40:00,116.37,116.41,116.37,116.41,26028.0,105.0271,105.0632,105.0271,105.0632,26028.0
2021-05-12 12:45:00,116.41,116.41,116.4,116.4,4232.0,105.0632,105.0632,105.0542,105.0542,4232.0
2021-05-12 12:50:00,116.41,116.41,116.38,116.41,145544.0,105.0632,105.0632,105.0361,105.0632,145544.0
2021-05-12 12:55:00,116.41,116.41,116.4,116.41,3198.0,105.0632,105.0632,105.0542,105.0632,3198.0
2021-05-12 13:00:00,116.41,116.44,116.39,116.41,136891.0,105.0632,105.0903,105.0451,105.0632,136891.0
2021-05-12 13:05:00,116.4,116.41,116.38,116.41,20212.0,105.0542,105.0632,105.0361,105.0632,20212.0
2021-05-12 13:10:00,116.41,116.41,116.39,116.4,13166.0,105.0632,105.0632,105.0451,105.0542,13166.0
2021-05-12 13:15:00,116.4,116.4,116.39,116.4,9378.0,105.0542,105.0542,105.0451,105.0542,9378.0
2021-05-12 13:20:00,116.4,116.4,116.38,116.39,16740.0,105.0542,105.0542,105.0361,105.0451,16740.0
2021-05-12 13:25:00,116.4,116.42,116.39,116.41,16369.0,105.0542,105.0722,105.0451,105.0632,16369.0
2021-05-12 13:30:00,116.41,116.41,116.39,116.41,21179.0,105.0632,105.0632,105.0451,105.0632,21179.0
2021-05-12 13:35:00,116.41,116.41,116.4,116.41,4831.0,105.0632,105.0632,105.0542,105.0632,4831.0
2021-05-12 13:40:00,116.41,116.41,116.4,116.41,6540.0,105.0632,105.0632,105.0542,105.0632,6540.0
2021-05-12 13:45:00,116.4,116.41,116.4,116.4,10474.0,105.0542,105.0632,105.0542,105.0542,10474.0
2021-05-12 13:50:00,116.4,116.41,116.4,116.41,3861.0,105.0542,105.0632,105.0542,105.0632,3861.0
2021-05-12 13:55:00,116.41,116.41,116.4,116.4,10711.0,105.0632,105.0632,105.0542,105.0542,10711.0
2021-05-12 14:00:00,116.4,116.41,116.4,116.4,9232.0,105.0542,105.0632,105.0542,105.0542,9232.0
2021-05-12 14:05:00,116.4,116.41,116.4,116.4,13548.0,105.0542,105.0632,105.0542,105.0542,13548.0
2021-05-12 14:10:00,116.4,116.41,116.4,116.4,55559.0,105.0542,105.0632,105.0542,105.0542,55559.0
2021-05-12 14:15:00,116.41,116.41,116.4,116.4,10521.0,105.0632,105.0632,105.0542,105.0542,10521.0
2021-05-12 14:20:00,116.41,116.41,116.4,116.41,5521.0,105.0632,105.0632,105.0542,105.0632,5521.0
2021-05-12 14:25:00,116.4,116.41,116.4,116.41,6297.0,105.0542,105.0632,105.0542,105.0632,6297.0
2021-05-12 14:30:00,116.41,116.41,116.4,116.41,7614.0,105.0632,105.0632,105.0542,105.0632,7614.0
2021-05-12 14:35:00,116.41,116.41,116.4,116.41,6383.0,105.0632,105.0632,105.0542,105.0632,6383.0
2021-05-12 14:40:00,116.4,116.41,116.4,116.41,12882.0,105.0542,105.0632,105.0542,105.0632,12882.0
2021-05-12 14:45:00,116.4,116.41,116.39,116.4,22437.0,105.0542,105.0632,105.0451,105.0542,22437.0
2021-05-12 14:50:00,116.4,116.41,116.39,116.41,9429.0,105.0542,105.0632,105.0451,105.0632,9429.0
2021-05-12 14:55:00,116.4,116.4,116.39,116.4,6875.0,105.0542,105.0542,105.0451,105.0542,6875.0
2021-05-12 15:00:00,116.4,116.4,116.39,116.39,9901.0,105.0542,105.0542,105.0451,105.0451,9901.0
2021-05-12 15:05:00,116.39,116.4,116.38,116.39,8608.0,105.0451,105.0542,105.0361,105.0451,8608.0
2021-05-12 15:10:00,116.38,116.39,116.38,116.38,18306.0,105.0361,105.0451,105.0361,105.0361,18306.0
2021-05-12 15:15:00,116.39,116.4,116.38,116.39,22777.0,105.0451,105.0542,105.0361,105.0451,22777.0
2021-05-12 15:20:00,116.39,116.4,116.38,116.4,36410.0,105.0451,105.0542,105.0361,105.0542,36410.0
2021-05-12 15:25:00,116.39,116.41,116.39,116.41,13418.0,105.0451,105.0632,105.0451,105.0632,13418.0
2021-05-12 15:30:00,116.4,116.41,116.4,116.41,7838.0,105.0542,105.0632,105.0542,105.0632,7838.0
2021-05-12 15:35:00,116.41,116.41,116.4,116.41,23282.0,105.0632,105.0632,105.0542,105.0632,23282.0
2021-05-12 15:40:00,116.41,116.41,116.39,116.4,23279.0,105.0632,105.0632,105.0451,105.0542,23279.0
2021-05-12 15:45:00,116.4,116.4,116.39,116.4,17021.0,105.0542,105.0542,105.0451,105.0542,17021.0
2021-05-12 15:50:00,116.4,116.4,116.39,116.4,33789.0,105.0542,105.0542,105.0451,105.0542,33789.0
2021-05-12 15:55:00,116.4,116.42,116.38,116.42,125824.0,105.0542,105.0722,105.0361,105.0722,125824.0
2021-05-13 09:30:00,116.41,116.41,116.37,116.38,16488.0,105.0632,105.0632,105.0271,105.0361,16488.0
2021-05-13 09:35:00,116.38,116.41,116.37,116.4,5064.0,105.0361,105.0632,105.0271,105.0542,5064.0
2021-05-13 09:40:00,116.39,116.4,116.37,116.38,9043.0,105.0451,105.0542,105.0271,105.0361,9043.0
2021-05-13 09:45:00,116.38,116.39,116.37,116.39,4837.0,105.0361,105.0451,105.0271,105.0451,4837.0
2021-05-13 09:50:00,116.39,116.4,116.37,116.37,9769.0,105.0451,105.0542,105.0271,105.0271,9769.0
2021-05-13 09:55:00,116.37,116.38,116.37,116.38,2313.0,105.0271,105.0361,105.0271,105.0361,2313.0
2021-05-13 10:00:00,116.37,116.38,116.37,116.38,18988.0,105.0271,105.0361,105.0271,105.0361,18988.0
2021-05-13 10:05:00,116.38,116.38,116.37,116.38,6119.0,105.0361,105.0361,105.0271,105.0361,6119.0
2021-05-13 10:10:00,116.38,116.41,116.37,116.4,14912.0,105.0361,105.0632,105.0271,105.0542,14912.0
2021-05-13 10:15:00,116.4,116.4,116.38,116.38,6000.0,105.0542,105.0542,105.0361,105.0361,6000.0
2021-05-13 10:20:00,116.39,116.42,116.38,116.41,11199.0,105.0451,105.0722,105.0361,105.0632,11199.0
2021-05-13 10:25:00,116.4,116.4,116.37,116.38,6436.0,105.0542,105.0542,105.0271,105.0361,6436.0
2021-05-13 10:30:00,116.38,116.38,116.36,116.36,2531.0,105.0361,105.0361,105.0181,105.0181,2531.0
2021-05-13 10:35:00,116.36,116.36,116.35,116.36,2794.0,105.0181,105.0181,105.009,105.0181,2794.0
2021-05-13 10:40:00,116.36,116.36,116.32,116.33,47992.0,105.0181,105.0181,104.982,104.991,47992.0
2021-05-13 10:45:00,116.33,116.33,116.32,116.33,4896.0,104.991,104.991,104.982,104.991,4896.0
2021-05-13 10:50:00,116.32,116.33,116.32,116.33,6929.0,104.982,104.991,104.982,104.991,6929.0
2021-05-13 10:55:00,116.33,116.33,116.32,116.33,9525.0,104.991,104.991,104.982,104.991,9525.0
2021-05-13 11:00:00,116.33,116.33,116.32,116.33,2815.0,104.991,104.991,104.982,104.991,2815.0
2021-05-13 11:05:00,116.33,116.33,116.32,116.33,12114.0,104.991,104.991,104.982,104.991,12114.0
2021-05-13 11:10:00,116.33,116.33,116.32,116.32,6928.0,104.991,104.991,104.982,104.982,6928.0
2021-05-13 11:15:00,116.32,116.33,116.32,116.32,3275.0,104.982,104.991,104.982,104.982,3275.0
2021-05-13 11:20:00,116.32,116.33,116.32,116.32,4522.0,104.982,104.991,104.982,104.982,4522.0
2021-05-13 11:25:00,116.32,116.33,116.31,116.32,19392.0,104.982,104.991,104.9729,104.982,19392.0
2021-05-13 11:30:00,116.33,116.33,116.32,116.33,5509.0,104.991,104.991,104.982,104.991,5509.0
2021-05-13 11:35:00,116.33,116.33,116.32,116.33,7280.0,104.991,104.991,104.982,104.991,7280.0
2021-05-13 11:40:00,116.33,116.33,116.32,116.33,8035.0,104.991,104.991,104.982,104.991,8035.0
2021-05-13 11:45:00,116.33,116.33,116.32,116.33,7527.0,104.991,104.991,104.982,104.991,7527.0
2021-05-13 11:50:00,116.33,116.33,116.32,116.33,3945.0,104.991,104.991,104.982,104.991,3945.0
2021-05-13 11:55:00,116.33,116.36,116.32,116.36,461408.0,104.991,105.0181,104.982,105.0181,461408.0
2021-05-13 12:00:00,116.36,116.39,116.36,116.39,7352.0,105.0181,105.0451,105.0181,105.0451,7352.0
2021-05-13 12:05:00,116.39,116.41,116.38,116.38,7801.0,105.0451,105.0632,105.0361,105.0361,7801.0
2021-05-13 12:10:00,116.39,116.39,116.37,116.37,5233.0,105.0451,105.0451,105.0271,105.0271,5233.0
2021-05-13 12:15:00,116.38,116.41,116.37,116.4,11976.0,105.0361,105.0632,105.0271,105.0542,11976.0
2021-05-13 12:20:00,116.4,116.4,116.38,116.38,6434.0,105.0542,105.0542,105.0361,105.0361,6434.0
2021-05-13 12:25:00,116.38,116.4,116.37,116.39,9944.0,105.0361,105.0542,105.0271,105.0451,9944.0
2021-05-13 12:30:00,116.39,116.39,116.38,116.39,5539.0,105.0451,105.0451,105.0361,105.0451,5539.0
2021-05-13 12:35:00,116.39,116.39,116.36,116.37,7796.0,105.0451,105.0451,105.0181,105.0271,7796.0
2021-05-13 12:40:00,116.37,116.38,116.36,116.37,4741.0,105.0271,105.0361,105.0181,105.0271,4741.0
2021-05-13 12:45:00,116.38,116.38,116.37,116.38,1505.0,105.0361,105.0361,105.0271,105.0361,1505.0
2021-05-13 12:50:00,116.38,116.4,116.37,116.4,16839.0,105.0361,105.0542,105.0271,105.0542,16839.0
2021-05-13 12:55:00,116.4,116.4,116.38,116.39,5682.0,105.0542,105.0542,105.0361,105.0451,5682.0
2021-05-13 13:00:00,116.39,116.39,116.36,116.38,5160.0,105.0451,105.0451,105.0181,105.0361,5160.0
2021-05-13 13:05:00,116.38,116.41,116.37,116.41,9689.0,105.0361,105.0632,105.0271,105.0632,9689.0
2021-05-13 13:10:00,116.4,116.42,116.38,116.41,26150.0,105.0542,105.0722,105.0361,105.0632,26150.0
2021-05-13 13:15:00,116.41,116.41,116.37,116.38,14144.0,105.0632,105.0632,105.0271,105.0361,14144.0
2021-05-13 13:20:00,116.38,116.38,116.37,116.38,6259.0,105.0361,105.0361,105.0271,105.0361,6259.0
2021-05-13 13:25:00,116.38,116.39,116.37,116.39,6005.0,105.0361,105.0451,105.0271,105.0451,6005.0
2021-05-13 13:30:00,116.38,116.39,116.37,116.38,6626.0,105.0361,105.0451,105.0271,105.0361,6626.0
2021-05-13 13:35:00,116.38,116.39,116.37,116.39,10328.0,105.0361,105.0451,105.0271,105.0451,10328.0
2021-05-13 13:40:00,116.39,116.41,116.38,116.41,4321.0,105.0451,105.0632,105.0361,105.0632,4321.0
2021-05-13 13:45:00,116.41,116.41,116.39,116.4,6259.0,105.0632,105.0632,105.0451,105.0542,6259.0
2021-05-13 13:50:00,116.4,116.4,116.39,116.4,4459.0,105.0542,105.0542,105.0451,105.0542,4459.0
2021-05-13 13:55:00,116.39,116.4,116.38,116.38,16690.0,105.0451,105.0542,105.0361,105.0361,16690.0
2021-05-13 14:00:00,116.38,116.38,116.37,116.38,10468.0,105.0361,105.0361,105.0271,105.0361,10468.0
2021-05-13 14:05:00,116.38,116.38,116.37,116.38,3096.0,105.0361,105.0361,105.0271,105.0361,3096.0
2021-05-13 14:10:00,116.38,116.4,116.37,116.39,19681.0,105.0361,105.0542,105.0271,105.0451,19681.0
2021-05-13 14:15:00,116.39,116.39,116.37,116.38,4794.0,105.0451,105.0451,105.0271,105.0361,4794.0
2021-05-13 14:20:00,116.38,116.38,116.37,116.38,2734.0,105.0361,105.0361,105.0271,105.0361,2734.0
2021-05-13 14:25:00,116.38,116.39,116.37,116.39,5398.0,105.0361,105.0451,105.0271,105.0451,5398.0
2021-05-13 14:30:00,116.38,116.4,116.38,116.39,16496.0,105.0361,105.0542,105.0361,105.0451,16496.0
2021-05-13 14:35:00,116.39,116.39,116.37,116.38,7892.0,105.0451,105.0451,105.0271,105.0361,7892.0
2021-05-13 14:40:00,116.38,116.4,116.37,116.4,13343.0,105.0361,105.0542,105.0271,105.0542,13343.0
2021-05-13 14:45:00,116.4,116.4,116.38,116.39,3082.0,105.0542,105.0542,105.0361,105.0451,3082.0
2021-05-13 14:50:00,116.39,116.39,116.37,116.38,6298.0,105.0451,105.0451,105.0271,105.0361,6298.0
2021-05-13 14:55:00,116.37,116.38,116.37,116.38,2574.0,105.0271,105.0361,105.0271,105.0361,2574.0
2021-05-13 15:00:00,116.38,116.38,116.37,116.38,11028.0,105.0361,105.0361,105.0271,105.0361,11028.0
2021-05-13 15:05:00,116.38,116.38,116.37,116.38,4006.0,105.0361,105.0361,105.0271,105.0361,4006.0
2021-05-13 15:10:00,116.38,116.38,116.37,116.38,5475.0,105.0361,105.0361,105.0271,105.0361,5475.0
2021-05-13 15:15:00,116.38,116.38,116.37,116.38,14961.0,105.0361,105.0361,105.0271,105.0361,14961.0
2021-05-13 15:20:00,116.37,116.38,116.37,116.38,11783.0,105.0271,105.0361,105.0271,105.0361,11783.0
2021-05-13 15:25:00,116.38,116.41,116.37,116.41,37265.0,105.0361,105.0632,105.0271,105.0632,37265.0
2021-05-13 15:30:00,116.41,116.41,116.38,116.38,9965.0,105.0632,105.0632,105.0361,105.0361,9965.0
2021-05-13 15:35:00,116.38,116.39,116.37,116.37,16984.0,105.0361,105.0451,105.0271,105.0271,16984.0
2021-05-13 15:40:00,116.38,116.38,116.37,116.37,4796.0,105.0361,105.0361,105.0271,105.0271,4796.0
2021-05-13 15:45:00,116.38,116.41,116.37,116.41,16828.0,105.0361,105.0632,105.0271,105.0632,16828.0
2021-05-13 15:50:00,116.41,116.41,116.39,116.41,24174.0,105.0632,105.0632,105.0451,105.0632,24174.0
2021-05-13 15:55:00,116.41,116.42,116.39,116.39,44483.0,105.0632,105.0722,105.0451,105.0451,44483.0
2021-05-14 09:30:00,116.42,116.51,116.42,116.45,30432.0,105.0722,105.1534,105.0722,105.0993,30432.0
2021-05-14 09:35:00,116.45,116.5,116.45,116.5,14834.0,105.0993,105.1444,105.0993,105.1444,14834.0
2021-05-14 09:40:00,116.5,116.5,116.48,116.48,4451.0,105.1444,105.1444,105.1264,105.1264,4451.0
2021-05-14 09:45:00,116.48,116.5,116.47,116.5,10312.0,105.1264,105.1444,105.1173,105.1444,10312.0
2021-05-14 09:50:00,116.5,116.5,116.49,116.5,15633.0,105.1444,105.1444,105.1354,105.1444,15633.0
2021-05-14 09:55:00,116.5,116.59,116.5,116.58,60264.0,105.1444,105.2256,105.1444,105.2166,60264.0
2021-05-14 10:00:00,116.59,116.6,116.57,116.58,32206.0,105.2256,105.2347,105.2076,105.2166,32206.0
2021-05-14 10:05:00,116.57,116.58,116.56,116.57,3810.0,105.2076,105.2166,105.1986,105.2076,3810.0
2021-05-14 10:10:00,116.58,116.58,116.57,116.58,4512.0,105.2166,105.2166,105.2076,105.2166,4512.0
2021-05-14 10:15:00,116.57,116.59,116.57,116.59,6308.0,105.2076,105.2256,105.2076,105.2256,6308.0
2021-05-14 10:20:00,116.59,116.61,116.58,116.61,15669.0,105.2256,105.2437,105.2166,105.2437,15669.0
2021-05-14 10:25:00,116.61,116.65,116.6,116.65,41296.0,105.2437,105.2798,105.2347,105.2798,41296.0
2021-05-14 10:30:00,116.64,116.67,116.64,116.67,17708.0,105.2708,105.2978,105.2708,105.2978,17708.0
2021-05-14 10:35:00,116.67,116.67,116.64,116.64,15752.0,105.2978,105.2978,105.2708,105.2708,15752.0
2021-05-14 10:40:00,116.64,116.65,116.63,116.63,12119.0,105.2708,105.2798,105.2617,105.2617,12119.0
2021-05-14 10:45:00,116.63,116.64,116.63,116.64,4149.0,105.2617,105.2708,105.2617,105.2708,4149.0
2021-05-14 10:50:00,116.64,116.65,116.63,116.65,11546.0,105.2708,105.2798,105.2617,105.2798,11546.0
2021-05-14 10:55:00,116.65,116.66,116.64,116.65,34409.0,105.2798,105.2888,105.2708,105.2798,34409.0
2021-05-14 11:00:00,116.64,116.65,116.63,116.63,11884.0,105.2708,105.2798,105.2617,105.2617,11884.0
2021-05-14 11:05:00,116.63,116.64,116.62,116.63,67444.0,105.2617,105.2708,105.2527,105.2617,67444.0
2021-05-14 11:10:00,116.63,116.64,116.62,116.63,5899.0,105.2617,105.2708,105.2527,105.2617,5899.0
2021-05-14 11:15:00,116.63,116.63,116.6,116.61,26247.0,105.2617,105.2617,105.2347,105.2437,26247.0
2021-05-14 11:20:00,116.6,116.63,116.6,116.63,19114.0,105.2347,105.2617,105.2347,105.2617,19114.0
2021-05-14 11:25:00,116.63,116.63,116.61,116.62,16774.0,105.2617,105.2617,105.2437,105.2527,16774.0
2021-05-14 11:30:00,116.62,116.62,116.61,116.62,6830.0,105.2527,105.2527,105.2437,105.2527,6830.0
2021-05-14 11:35:00,116.62,116.62,116.61,116.62,5825.0,105.2527,105.2527,105.2437,105.2527,5825.0
2021-05-14 11:40:00,116.62,116.62,116.61,116.61,6600.0,105.2527,105.2527,105.2437,105.2437,6600.0
2021-05-14 11:45:00,116.62,116.62,116.61,116.62,27442.0,105.2527,105.2527,105.2437,105.2527,27442.0
2021-05-14 11:50:00,116.62,116.63,116.61,116.63,16609.0,105.2527,105.2617,105.2437,105.2617,16609.0
2021-05-14 11:55:00,116.62,116.64,116.62,116.63,20513.0,105.2527,105.2708,105.2527,105.2617,20513.0
2021-05-14 12:00:00,116.62,116.63,116.62,116.63,10820.0,105.2527,105.2617,105.2527,105.2617,10820.0
2021-05-14 12:05:00,116.63,116.63,116.62,116.62,15214.0,105.2617,105.2617,105.2527,105.2527,15214.0
2021-05-14 12:10:00,116.63,116.63,116.62,116.62,18193.0,105.2617,105.2617,105.2527,105.2527,18193.0
2021-05-14 12:15:00,116.62,116.63,116.62,116.62,6662.0,105.2527,105.2617,105.2527,105.2527,6662.0
2021-05-14 12:20:00,116.62,116.63,116.62,116.62,6723.0,105.2527,105.2617,105.2527,105.2527,6723.0
2021-05-14 12:25:00,116.62,116.63,116.62,116.62,3900.0,105.2527,105.2617,105.2527,105.2527,3900.0
2021-05-14 12:30:00,116.63,116.63,116.62,116.62,9026.0,105.2617,105.2617,105.2527,105.2527,9026.0
2021-05-14 12:35:00,116.62,116.63,116.61,116.62,9112.0,105.2527,105.2617,105.2437,105.2527,9112.0
2021-05-14 12:40:00,116.62,116.62,116.61,116.62,6000.0,105.2527,105.2527,105.2437,105.2527,6000.0
2021-05-14 12:45:00,116.62,116.62,116.61,116.62,7139.0,105.2527,105.2527,105.2437,105.2527,7139.0
2021-05-14 12:50:00,116.62,116.62,116.61,116.62,4654.0,105.2527,105.2527,105.2437,105.2527,4654.0
2021-05-14 12:55:00,116.62,116.62,116.61,116.62,3140.0,105.2527,105.2527,105.2437,105.2527,3140.0
2021-05-14 13:00:00,116.62,116.63,116.61,116.63,5235.0,105.2527,105.2617,105.2437,105.2617,5235.0
2021-05-14 13:05:00,116.63,116.63,116.62,116.63,4123.0,105.2617,105.2617,105.2527,105.2617,4123.0
2021-05-14 13:10:00,116.62,116.63,116.62,116.63,9664.0,105.2527,105.2617,105.2527,105.2617,9664.0
2021-05-14 13:15:00,116.63,116.63,116.62,116.62,2462.0,105.2617,105.2617,105.2527,105.2527,2462.0
2021-05-14 13:20:00,116.62,116.63,116.62,116.63,4229.0,105.2527,105.2617,105.2527,105.2617,4229.0
2021-05-14 13:25:00,116.62,116.63,116.62,116.63,4549.0,105.2527,105.2617,105.2527,105.2617,4549.0
2021-05-14 13:30:00,116.63,116.64,116.62,116.63,17961.0,105.2617,105.2708,105.2527,105.2617,17961.0
2021-05-14 13:35:00,116.63,116.64,116.63,116.63,9391.0,105.2617,105.2708,105.2617,105.2617,9391.0
2021-05-14 13:40:00,116.64,116.64,116.63,116.64,1023.0,105.2708,105.2708,105.2617,105.2708,1023.0
2021-05-14 13:45:00,116.63,116.64,116.63,116.64,5336.0,105.2617,105.2708,105.2617,105.2708,5336.0
2021-05-14 13:50:00,116.64,116.66,116.63,116.66,4239.0,105.2708,105.2888,105.2617,105.2888,4239.0
2021-05-14 13:55:00,116.65,116.66,116.65,116.65,2644.0,105.2798,105.2888,105.2798,105.2798,2644.0
2021-05-14 14:00:00,116.66,116.67,116.65,116.66,2378.0,105.2888,105.2978,105.2798,105.2888,2378.0
2021-05-14 14:05:00,116.66,116.67,116.65,116.66,4698.0,105.2888,105.2978,105.2798,105.2888,4698.0
2021-05-14 14:10:00,116.66,116.66,116.65,116.66,4106.0,105.2888,105.2888,105.2798,105.2888,4106.0
2021-05-14 14:15:00,116.66,116.66,116.65,116.66,4820.0,105.2888,105.2888,105.2798,105.2888,4820.0
2021-05-14 14:20:00,116.66,116.66,116.65,116.66,2495.0,105.2888,105.2888,105.2798,105.2888,2495.0
2021-05-14 14:25:00,116.66,116.66,116.65,116.66,2892.0,105.2888,105.2888,105.2798,105.2888,2892.0
2021-05-14 14:30:00,116.66,116.66,116.65,116.66,1796.0,105.2888,105.2888,105.2798,105.2888,1796.0
2021-05-14 14:35:00,116.66,116.66,116.63,116.64,26151.0,105.2888,105.2888,105.2617,105.2708,26151.0
2021-05-14 14:40:00,116.64,116.64,116.63,116.64,13953.0,105.2708,105.2708,105.2617,105.2708,13953.0
2021-05-14 14:45:00,116.64,116.64,116.6,116.62,33678.0,105.2708,105.2708,105.2347,105.2527,33678.0
2021-05-14 14:50:00,116.61,116.62,116.6,116.61,24901.0,105.2437,105.2527,105.2347,105.2437,24901.0
2021-05-14 14:55:00,116.6,116.63,116.6,116.62,25695.0,105.2347,105.2617,105.2347,105.2527,25695.0
2021-05-14 15:00:00,116.62,116.63,116.61,116.61,9651.0,105.2527,105.2617,105.2437,105.2437,9651.0
2021-05-14 15:05:00,116.62,116.63,116.61,116.63,23301.0,105.2527,105.2617,105.2437,105.2617,23301.0
2021-05-14 15:10:00,116.63,116.67,116.63,116.67,8039.0,105.2617,105.2978,105.2617,105.2978,8039.0
2021-05-14 15:15:00,116.67,116.68,116.66,116.68,10885.0,105.2978,105.3069,105.2888,105.3069,10885.0
2021-05-14 15:20:00,116.68,116.69,116.67,116.69,11833.0,105.3069,105.3159,105.2978,105.3159,11833.0
2021-05-14 15:25:00,116.69,116.69,116.66,116.67,47218.0,105.3159,105.3159,105.2888,105.2978,47218.0
2021-05-14 15:30:00,116.67,116.67,116.64,116.66,13538.0,105.2978,105.2978,105.2708,105.2888,13538.0
2021-05-14 15:35:00,116.65,116.66,116.65,116.65,10967.0,105.2798,105.2888,105.2798,105.2798,10967.0
2021-05-14 15:40:00,116.65,116.66,116.65,116.66,13292.0,105.2798,105.2888,105.2798,105.2888,13292.0
2021-05-14 15:45:00,116.65,116.66,116.64,116.66,8117.0,105.2798,105.2888,105.2708,105.2888,8117.0
2021-05-14 15:50:00,116.66,116.68,116.66,116.68,15166.0,105.2888,105.3069,105.2888,105.3069,15166.0
2021-05-14 15:55:00,116.68,116.68,116.66,116.67,66993.0,105.3069,105.3069,105.2888,105.2978,66993.0
2021-05-17 09:30:00,116.66,116.68,116.66,116.67,15118.0,105.2888,105.3069,105.2888,105.2978,15118.0
2021-05-17 09:35:00,116.67,116.67,116.65,116.66,3002.0,105.2978,105.2978,105.2798,105.2888,3002.0
2021-05-17 09:40:00,116.66,116.66,116.65,116.66,4225.0,105.2888,105.2888,105.2798,105.2888,4225.0
2021-05-17 09:45:00,116.66,116.66,116.65,116.66,571.0,105.2888,105.2888,105.2798,105.2888,571.0
2021-05-17 09:50:00,116.66,116.66,116.65,116.66,5936.0,105.2888,105.2888,105.2798,105.2888,5936.0
2021-05-17 09:55:00,116.66,116.66,116.65,116.66,2199.0,105.2888,105.2888,105.2798,105.2888,2199.0
2021-05-17 10:00:00,116.66,116.66,116.64,116.65,21555.0,105.2888,105.2888,105.2708,105.2798,21555.0
2021-05-17 10:05:00,116.64,116.65,116.62,116.65,17974.0,105.2708,105.2798,105.2527,105.2798,17974.0
2021-05-17 10:10:00,116.66,116.68,116.65,116.67,37239.0,105.2888,105.3069,105.2798,105.2978,37239.0
2021-05-17 10:15:00,116.67,116.69,116.66,116.69,3937.0,105.2978,105.3159,105.2888,105.3159,3937.0
2021-05-17 10:20:00,116.68,116.7,116.68,116.7,9627.0,105.3069,105.3249,105.3069,105.3249,9627.0
2021-05-17 10:25:00,116.69,116.7,116.68,116.7,7974.0,105.3159,105.3249,105.3069,105.3249,7974.0
2021-05-17 10:30:00,116.7,116.7,116.67,116.67,2316.0,105.3249,105.3249,105.2978,105.2978,2316.0
2021-05-17 10:35:00,116.68,116.69,116.67,116.68,21370.0,105.3069,105.3159,105.2978,105.3069,21370.0
2021-05-17 10:40:00,116.69,116.69,116.68,116.69,5788.0,105.3159,105.3159,105.3069,105.3159,5788.0
2021-05-17 10:45:00,116.69,116.7,116.68,116.69,10092.0,105.3159,105.3249,105.3069,105.3159,10092.0
2021-05-17 10:50:00,116.7,116.72,116.69,116.7,41669.0,105.3249,105.343,105.3159,105.3249,41669.0
2021-05-17 10:55:00,116.69,116.7,116.69,116.7,1100.0,105.3159,105.3249,105.3159,105.3249,1100.0
2021-05-17 11:00:00,116.7,116.7,116.69,116.7,5699.0,105.3249,105.3249,105.3159,105.3249,5699.0
2021-05-17 11:05:00,116.69,116.7,116.69,116.69,921.0,105.3159,105.3249,105.3159,105.3159,921.0
2021-05-17 11:10:00,116.7,116.7,116.69,116.7,4875.0,105.3249,105.3249,105.3159,105.3249,4875.0
2021-05-17 11:15:00,116.7,116.7,116.69,116.7,4680.0,105.3249,105.3249,105.3159,105.3249,4680.0
2021-05-17 11:20:00,116.7,116.71,116.69,116.71,6062.0,105.3249,105.3339,105.3159,105.3339,6062.0
2021-05-17 11:25:00,116.71,116.71,116.7,116.71,5937.0,105.3339,105.3339,105.3249,105.3339,5937.0
2021-05-17 11:30:00,116.7,116.71,116.7,116.7,7172.0,105.3249,105.3339,105.3249,105.3249,7172.0
2021-05-17 11:35:00,116.7,116.71,116.7,116.71,2742.0,105.3249,105.3339,105.3249,105.3339,2742.0
2021-05-17 11:40:00,116.71,116.71,116.7,116.71,3467.0,105.3339,105.3339,105.3249,105.3339,3467.0
2021-05-17 11:45:00,116.7,116.7,116.69,116.69,9633.0,105.3249,105.3249,105.3159,105.3159,9633.0
2021-05-17 11:50:00,116.69,116.72,116.69,116.7,22756.0,105.3159,105.343,105.3159,105.3249,22756.0
2021-05-17 11:55:00,116.7,116.71,116.7,116.7,1194.0,105.3249,105.3339,105.3249,105.3249,1194.0
2021-05-17 12:00:00,116.7,116.71,116.7,116.71,3639.0,105.3249,105.3339,105.3249,105.3339,3639.0
2021-05-17 12:05:00,116.7,116.71,116.7,116.7,6914.0,105.3249,105.3339,105.3249,105.3249,6914.0
2021-05-17 12:10:00,116.7,116.72,116.7,116.72,29636.0,105.3249,105.343,105.3249,105.343,29636.0
2021-05-17 12:15:00,116.73,116.73,116.72,116.73,2967.0,105.352,105.352,105.343,105.352,2967.0
2021-05-17 12:20:00,116.73,116.73,116.72,116.73,14180.0,105.352,105.352,105.343,105.352,14180.0
2021-05-17 12:25:00,116.73,116.73,116.72,116.72,2185.0,105.352,105.352,105.343,105.343,2185.0
2021-05-17 12:30:00,116.73,116.73,116.71,116.72,6473.0,105.352,105.352,105.3339,105.343,6473.0
2021-05-17 12:35:00,116.72,116.73,116.71,116.72,18844.0,105.343,105.352,105.3339,105.343,18844.0
2021-05-17 12:40:00,116.72,116.72,116.71,116.71,2169.0,105.343,105.343,105.3339,105.3339,2169.0
2021-05-17 12:45:00,116.71,116.73,116.71,116.73,20247.0,105.3339,105.352,105.3339,105.352,20247.0
2021-05-17 12:50:00,116.72,116.73,116.72,116.72,4049.0,105.343,105.352,105.343,105.343,4049.0
2021-05-17 12:55:00,116.72,116.73,116.72,116.73,6594.0,105.343,105.352,105.343,105.352,6594.0
2021-05-17 13:00:00,116.73,116.73,116.72,116.73,6600.0,105.352,105.352,105.343,105.352,6600.0
2021-05-17 13:05:00,116.73,116.73,116.72,116.73,749.0,105.352,105.352,105.343,105.352,749.0
2021-05-17 13:10:00,116.73,116.73,116.72,116.73,1393.0,105.352,105.352,105.343,105.352,1393.0
2021-05-17 13:15:00,116.73,116.73,116.72,116.73,7070.0,105.352,105.352,105.343,105.352,7070.0
2021-05-17 13:20:00,116.72,116.73,116.72,116.73,3717.0,105.343,105.352,105.343,105.352,3717.0
2021-05-17 13:25:00,116.73,116.73,116.72,116.73,6574.0,105.352,105.352,105.343,105.352,6574.0
2021-05-17 13:30:00,116.73,116.74,116.72,116.74,8446.0,105.352,105.361,105.343,105.361,8446.0
2021-05-17 13:35:00,116.73,116.74,116.73,116.73,7299.0,105.352,105.361,105.352,105.352,7299.0
2021-05-17 13:40:00,116.73,116.74,116.73,116.74,13216.0,105.352,105.361,105.352,105.361,13216.0
2021-05-17 13:45:00,116.73,116.74,116.71,116.72,21816.0,105.352,105.361,105.3339,105.343,21816.0
2021-05-17 13:50:00,116.71,116.72,116.68,116.68,15437.0,105.3339,105.343,105.3069,105.3069,15437.0
2021-05-17 13:55:00,116.68,116.7,116.68,116.7,13755.0,105.3069,105.3249,105.3069,105.3249,13755.0
2021-05-17 14:00:00,116.7,116.72,116.69,116.72,11656.0,105.3249,105.343,105.3159,105.343,11656.0
2021-05-17 14:05:00,116.72,116.72,116.69,116.69,27833.0,105.343,105.343,105.3159,105.3159,27833.0
2021-05-17 14:10:00,116.69,116.7,116.68,116.68,15627.0,105.3159,105.3249,105.3069,105.3069,15627.0
2021-05-17 14:15:00,116.68,116.7,116.67,116.7,11989.0,105.3069,105.3249,105.2978,105.3249,11989.0
2021-05-17 14:20:00,116.7,116.7,116.67,116.67,7725.0,105.3249,105.3249,105.2978,105.2978,7725.0
2021-05-17 14:25:00,116.66,116.67,116.65,116.66,19270.0,105.2888,105.2978,105.2798,105.2888,19270.0
2021-05-17 14:30:00,116.66,116.7,116.65,116.7,11296.0,105.2888,105.3249,105.2798,105.3249,11296.0
2021-05-17 14:35:00,116.7,116.7,116.66,116.68,9315.0,105.3249,105.3249,105.2888,105.3069,9315.0
2021-05-17 14:40:00,116.69,116.69,116.66,116.66,8431.0,105.3159,105.3159,105.2888,105.2888,8431.0
2021-05-17 14:45:00,116.66,116.69,116.65,116.67,13336.0,105.2888,105.3159,105.2798,105.2978,13336.0
2021-05-17 14:50:00,116.67,116.68,116.66,116.66,6939.0,105.2978,105.3069,105.2888,105.2888,6939.0
2021-05-17 14:55:00,116.67,116.67,116.65,116.66,12245.0,105.2978,105.2978,105.2798,105.2888,12245.0
2021-05-17 15:00:00,116.66,116.68,116.66,116.67,7485.0,105.2888,105.3069,105.2888,105.2978,7485.0
2021-05-17 15:05:00,116.66,116.68,116.66,116.67,10280.0,105.2888,105.3069,105.2888,105.2978,10280.0
2021-05-17 15:10:00,116.67,116.67,116.65,116.66,13030.0,105.2978,105.2978,105.2798,105.2888,13030.0
2021-05-17 15:15:00,116.66,116.69,116.65,116.69,16866.0,105.2888,105.3159,105.2798,105.3159,16866.0
2021-05-17 15:20:00,116.69,116.69,116.67,116.69,12860.0,105.3159,105.3159,105.2978,105.3159,12860.0
2021-05-17 15:25:00,116.69,116.7,116.68,116.69,7469.0,105.3159,105.3249,105.3069,105.3159,7469.0
2021-05-17 15:30:00,116.7,116.7,116.66,116.67,18056.0,105.3249,105.3249,105.2888,105.2978,18056.0
2021-05-17 15:35:00,116.67,116.67,116.65,116.66,21914.0,105.2978,105.2978,105.2798,105.2888,21914.0
2021-05-17 15:40:00,116.66,116.67,116.65,116.66,20579.0,105.2888,105.2978,105.2798,105.2888,20579.0
2021-05-17 15:45:00,116.66,116.68,116.65,116.68,32612.0,105.2888,105.3069,105.2798,105.3069,32612.0
2021-05-17 15:50:00,116.68,116.69,116.65,116.66,15937.0,105.3069,105.3159,105.2798,105.2888,15937.0
2021-05-17 15:55:00,116.67,116.71,116.66,116.67,44678.0,105.2978,105.3339,105.2888,105.2978,44678.0
2021-05-18 09:30:00,116.73,116.73,116.69,116.71,17086.0,105.352,105.352,105.3159,105.3339,17086.0
2021-05-18 09:35:00,116.72,116.72,116.71,116.72,17096.0,105.343,105.343,105.3339,105.343,17096.0
2021-05-18 09:40:00,116.71,116.72,116.7,116.71,2721.0,105.3339,105.343,105.3249,105.3339,2721.0
2021-05-18 09:45:00,116.71,116.71,116.7,116.71,2574.0,105.3339,105.3339,105.3249,105.3339,2574.0
2021-05-18 09:50:00,116.71,116.71,116.7,116.7,2501.0,105.3339,105.3339,105.3249,105.3249,2501.0
2021-05-18 09:55:00,116.71,116.71,116.68,116.69,111484.0,105.3339,105.3339,105.3069,105.3159,111484.0
2021-05-18 10:00:00,116.69,116.7,116.68,116.7,22488.0,105.3159,105.3249,105.3069,105.3249,22488.0
2021-05-18 10:05:00,116.7,116.7,116.68,116.68,16708.0,105.3249,105.3249,105.3069,105.3069,16708.0
2021-05-18 10:10:00,116.67,116.69,116.66,116.68,39034.0,105.2978,105.3159,105.2888,105.3069,39034.0
2021-05-18 10:15:00,116.67,116.67,116.65,116.67,3320.0,105.2978,105.2978,105.2798,105.2978,3320.0
2021-05-18 10:20:00,116.67,116.67,116.66,116.66,6969.0,105.2978,105.2978,105.2888,105.2888,6969.0
2021-05-18 10:25:00,116.67,116.67,116.65,116.66,2293.0,105.2978,105.2978,105.2798,105.2888,2293.0
2021-05-18 10:30:00,116.66,116.66,116.65,116.65,7182.0,105.2888,105.2888,105.2798,105.2798,7182.0
2021-05-18 10:35:00,116.66,116.67,116.64,116.67,5608.0,105.2888,105.2978,105.2708,105.2978,5608.0
2021-05-18 10:40:00,116.67,116.67,116.66,116.67,8973.0,105.2978,105.2978,105.2888,105.2978,8973.0
2021-05-18 10:45:00,116.66,116.68,116.66,116.68,10847.0,105.2888,105.3069,105.2888,105.3069,10847.0
2021-05-18 10:50:00,116.68,116.69,116.67,116.69,13347.0,105.3069,105.3159,105.2978,105.3159,13347.0
2021-05-18 10:55:00,116.69,116.69,116.68,116.69,2867.0,105.3159,105.3159,105.3069,105.3159,2867.0
2021-05-18 11:00:00,116.69,116.69,116.68,116.68,3261.0,105.3159,105.3159,105.3069,105.3069,3261.0
2021-05-18 11:05:00,116.69,116.69,116.67,116.68,9728.0,105.3159,105.3159,105.2978,105.3069,9728.0
2021-05-18 11:10:00,116.69,116.69,116.68,116.69,4925.0,105.3159,105.3159,105.3069,105.3159,4925.0
2021-05-18 11:15:00,116.69,116.69,116.68,116.69,15618.0,105.3159,105.3159,105.3069,105.3159,15618.0
2021-05-18 11:20:00,116.68,116.71,116.68,116.71,27338.0,105.3069,105.3339,105.3069,105.3339,27338.0
2021-05-18 11:25:00,116.7,116.71,116.7,116.71,5587.0,105.3249,105.3339,105.3249,105.3339,5587.0
2021-05-18 11:30:00,116.71,116.71,116.67,116.68,17268.0,105.3339,105.3339,105.2978,105.3069,17268.0
2021-05-18 11:35:00,116.68,116.68,116.66,116.66,4386.0,105.3069,105.3069,105.2888,105.2888,4386.0
2021-05-18 11:40:00,116.67,116.69,116.66,116.68,9069.0,105.2978,105.3159,105.2888,105.3069,9069.0
2021-05-18 11:45:00,116.68,116.7,116.67,116.68,20984.0,105.3069,105.3249,105.2978,105.3069,20984.0
2021-05-18 11:50:00,116.68,116.69,116.67,116.68,6182.0,105.3069,105.3159,105.2978,105.3069,6182.0
2021-05-18 11:55:00,116.68,116.68,116.67,116.67,2907.0,105.3069,105.3069,105.2978,105.2978,2907.0
2021-05-18 12:00:00,116.68,116.68,116.67,116.68,1247.0,105.3069,105.3069,105.2978,105.3069,1247.0
2021-05-18 12:05:00,116.68,116.69,116.67,116.68,3003.0,105.3069,105.3159,105.2978,105.3069,3003.0
2021-05-18 12:10:00,116.67,116.68,116.66,116.68,11555.0,105.2978,105.3069,105.2888,105.3069,11555.0
2021-05-18 12:15:00,116.68,116.68,116.67,116.68,6885.0,105.3069,105.3069,105.2978,105.3069,6885.0
2021-05-18 12:20:00,116.67,116.68,116.67,116.68,3771.0,105.2978,105.3069,105.2978,105.3069,3771.0
2021-05-18 12:25:00,116.67,116.68,116.67,116.67,3918.0,105.2978,105.3069,105.2978,105.2978,3918.0
2021-05-18 12:30:00,116.68,116.69,116.67,116.69,3007.0,105.3069,105.3159,105.2978,105.3159,3007.0
2021-05-18 12:35:00,116.68,116.69,116.68,116.69,5048.0,105.3069,105.3159,105.3069,105.3159,5048.0
2021-05-18 12:40:00,116.69,116.69,116.68,116.68,2896.0,105.3159,105.3159,105.3069,105.3069,2896.0
2021-05-18 12:45:00,116.69,116.69,116.68,116.68,1433.0,105.3159,105.3159,105.3069,105.3069,1433.0
2021-05-18 12:50:00,116.68,116.69,116.68,116.68,1694.0,105.3069,105.3159,105.3069,105.3069,1694.0
2021-05-18 12:55:00,116.68,116.69,116.66,116.66,10852.0,105.3069,105.3159,105.2888,105.2888,10852.0
2021-05-18 13:00:00,116.67,116.68,116.67,116.67,1504.0,105.2978,105.3069,105.2978,105.2978,1504.0
2021-05-18 13:05:00,116.68,116.68,116.67,116.67,1672.0,105.3069,105.3069,105.2978,105.2978,1672.0
2021-05-18 13:10:00,116.67,116.69,116.64,116.67,27877.0,105.2978,105.3159,105.2708,105.2978,27877.0
2021-05-18 13:15:00,116.67,116.68,116.67,116.68,3917.0,105.2978,105.3069,105.2978,105.3069,3917.0
2021-05-18 13:20:00,116.67,116.68,116.66,116.66,3993.0,105.2978,105.3069,105.2888,105.2888,3993.0
2021-05-18 13:25:00,116.66,116.69,116.66,116.66,33560.0,105.2888,105.3159,105.2888,105.2888,33560.0
2021-05-18 13:30:00,116.67,116.67,116.66,116.66,4300.0,105.2978,105.2978,105.2888,105.2888,4300.0
2021-05-18 13:35:00,116.67,116.67,116.66,116.66,5152.0,105.2978,105.2978,105.2888,105.2888,5152.0
2021-05-18 13:40:00,116.66,116.67,116.65,116.65,2121.0,105.2888,105.2978,105.2798,105.2798,2121.0
2021-05-18 13:45:00,116.66,116.66,116.65,116.66,2621.0,105.2888,105.2888,105.2798,105.2888,2621.0
2021-05-18 13:50:00,116.66,116.66,116.65,116.65,1509.0,105.2888,105.2888,105.2798,105.2798,1509.0
2021-05-18 13:55:00,116.66,116.66,116.65,116.66,3712.0,105.2888,105.2888,105.2798,105.2888,3712.0
2021-05-18 14:00:00,116.65,116.68,116.65,116.67,9577.0,105.2798,105.3069,105.2798,105.2978,9577.0
2021-05-18 14:05:00,116.67,116.68,116.67,116.67,4818.0,105.2978,105.3069,105.2978,105.2978,4818.0
2021-05-18 14:10:00,116.68,116.68,116.67,116.68,1872.0,105.3069,105.3069,105.2978,105.3069,1872.0
2021-05-18 14:15:00,116.68,116.68,116.67,116.67,6406.0,105.3069,105.3069,105.2978,105.2978,6406.0
2021-05-18 14:20:00,116.68,116.68,116.67,116.68,2880.0,105.3069,105.3069,105.2978,105.3069,2880.0
2021-05-18 14:25:00,116.68,116.7,116.68,116.7,18243.0,105.3069,105.3249,105.3069,105.3249,18243.0
2021-05-18 14:30:00,116.7,116.7,116.69,116.7,10691.0,105.3249,105.3249,105.3159,105.3249,10691.0
2021-05-18 14:35:00,116.7,116.7,116.69,116.7,3942.0,105.3249,105.3249,105.3159,105.3249,3942.0
2021-05-18 14:40:00,116.7,116.7,116.69,116.7,3230.0,105.3249,105.3249,105.3159,105.3249,3230.0
2021-05-18 14:45:00,116.7,116.7,116.69,116.7,19541.0,105.3249,105.3249,105.3159,105.3249,19541.0
2021-05-18 14:50:00,116.69,116.7,116.69,116.7,3845.0,105.3159,105.3249,105.3159,105.3249,3845.0
2021-05-18 14:55:00,116.7,116.7,116.69,116.7,9125.0,105.3249,105.3249,105.3159,105.3249,9125.0
2021-05-18 15:00:00,116.7,116.71,116.69,116.71,9445.0,105.3249,105.3339,105.3159,105.3339,9445.0
2021-05-18 15:05:00,116.71,116.71,116.7,116.71,10309.0,105.3339,105.3339,105.3249,105.3339,10309.0
2021-05-18 15:10:00,116.71,116.71,116.7,116.7,8105.0,105.3339,105.3339,105.3249,105.3249,8105.0
2021-05-18 15:15:00,116.71,116.71,116.7,116.71,3961.0,105.3339,105.3339,105.3249,105.3339,3961.0
2021-05-18 15:20:00,116.7,116.71,116.69,116.7,5972.0,105.3249,105.3339,105.3159,105.3249,5972.0
2021-05-18 15:25:00,116.7,116.7,116.69,116.69,7707.0,105.3249,105.3249,105.3159,105.3159,7707.0
2021-05-18 15:30:00,116.69,116.7,116.69,116.7,2776.0,105.3159,105.3249,105.3159,105.3249,2776.0
2021-05-18 15:35:00,116.7,116.7,116.69,116.7,15505.0,105.3249,105.3249,105.3159,105.3249,15505.0
2021-05-18 15:40:00,116.7,116.72,116.69,116.7,14973.0,105.3249,105.343,105.3159,105.3249,14973.0
2021-05-18 15:45:00,116.7,116.7,116.67,116.68,8477.0,105.3249,105.3249,105.2978,105.3069,8477.0
2021-05-18 15:50:00,116.68,116.69,116.67,116.68,5218.0,105.3069,105.3159,105.2978,105.3069,5218.0
2021-05-18 15:55:00,116.69,116.7,116.64,116.69,16292.0,105.3159,105.3249,105.2708,105.3159,16292.0
2021-05-19 09:30:00,116.74,116.74,116.65,116.67,12272.0,105.361,105.361,105.2798,105.2978,12272.0
2021-05-19 09:35:00,116.67,116.71,116.65,116.65,17777.0,105.2978,105.3339,105.2798,105.2798,17777.0
2021-05-19 09:40:00,116.65,116.68,116.65,116.66,6882.0,105.2798,105.3069,105.2798,105.2888,6882.0
2021-05-19 09:45:00,116.67,116.68,116.66,116.68,6902.0,105.2978,105.3069,105.2888,105.3069,6902.0
2021-05-19 09:50:00,116.68,116.69,116.67,116.69,14943.0,105.3069,105.3159,105.2978,105.3159,14943.0
2021-05-19 09:55:00,116.68,116.68,116.66,116.67,3307.0,105.3069,105.3069,105.2888,105.2978,3307.0
2021-05-19 10:00:00,116.67,116.69,116.65,116.69,13910.0,105.2978,105.3159,105.2798,105.3159,13910.0
2021-05-19 10:05:00,116.69,116.7,116.68,116.7,2116.0,105.3159,105.3249,105.3069,105.3249,2116.0
2021-05-19 10:10:00,116.7,116.7,116.68,116.69,7817.0,105.3249,105.3249,105.3069,105.3159,7817.0
2021-05-19 10:15:00,116.69,116.7,116.68,116.7,2893.0,105.3159,105.3249,105.3069,105.3249,2893.0
2021-05-19 10:20:00,116.69,116.71,116.68,116.69,4596.0,105.3159,105.3339,105.3069,105.3159,4596.0
2021-05-19 10:25:00,116.69,116.7,116.68,116.69,966.0,105.3159,105.3249,105.3069,105.3159,966.0
2021-05-19 10:30:00,116.7,116.7,116.69,116.7,1952.0,105.3249,105.3249,105.3159,105.3249,1952.0
2021-05-19 10:35:00,116.7,116.71,116.7,116.71,5336.0,105.3249,105.3339,105.3249,105.3339,5336.0
2021-05-19 10:40:00,116.71,116.73,116.7,116.73,3142.0,105.3339,105.352,105.3249,105.352,3142.0
2021-05-19 10:45:00,116.73,116.73,116.72,116.73,2153.0,105.352,105.352,105.343,105.352,2153.0
2021-05-19 10:50:00,116.73,116.73,116.72,116.73,800.0,105.352,105.352,105.343,105.352,800.0
2021-05-19 10:55:00,116.73,116.73,116.7,116.71,7995.0,105.352,105.352,105.3249,105.3339,7995.0
2021-05-19 11:00:00,116.72,116.75,116.71,116.75,16159.0,105.343,105.37,105.3339,105.37,16159.0
2021-05-19 11:05:00,116.74,116.74,116.7,116.72,12623.0,105.361,105.361,105.3249,105.343,12623.0
2021-05-19 11:10:00,116.72,116.72,116.69,116.69,7368.0,105.343,105.343,105.3159,105.3159,7368.0
2021-05-19 11:15:00,116.7,116.71,116.69,116.71,3078.0,105.3249,105.3339,105.3159,105.3339,3078.0
2021-05-19 11:20:00,116.7,116.71,116.7,116.71,2337.0,105.3249,105.3339,105.3249,105.3339,2337.0
2021-05-19 11:25:00,116.7,116.71,116.69,116.69,9309.0,105.3249,105.3339,105.3159,105.3159,9309.0
2021-05-19 11:30:00,116.69,116.7,116.69,116.7,2633.0,105.3159,105.3249,105.3159,105.3249,2633.0
2021-05-19 11:35:00,116.69,116.71,116.69,116.7,1858.0,105.3159,105.3339,105.3159,105.3249,1858.0
2021-05-19 11:40:00,116.71,116.71,116.7,116.71,5476.0,105.3339,105.3339,105.3249,105.3339,5476.0
2021-05-19 11:45:00,116.71,116.72,116.7,116.72,17214.0,105.3339,105.343,105.3249,105.343,17214.0
2021-05-19 11:50:00,116.72,116.72,116.71,116.72,4054.0,105.343,105.343,105.3339,105.343,4054.0
2021-05-19 11:55:00,116.72,116.72,116.7,116.7,6239.0,105.343,105.343,105.3249,105.3249,6239.0
2021-05-19 12:00:00,116.7,116.71,116.7,116.71,2997.0,105.3249,105.3339,105.3249,105.3339,2997.0
2021-05-19 12:05:00,116.7,116.71,116.7,116.71,5799.0,105.3249,105.3339,105.3249,105.3339,5799.0
2021-05-19 12:10:00,116.71,116.71,116.7,116.7,2655.0,105.3339,105.3339,105.3249,105.3249,2655.0
2021-05-19 12:15:00,116.71,116.71,116.7,116.71,5752.0,105.3339,105.3339,105.3249,105.3339,5752.0
2021-05-19 12:20:00,116.71,116.71,116.7,116.7,1444.0,105.3339,105.3339,105.3249,105.3249,1444.0
2021-05-19 12:25:00,116.71,116.71,116.7,116.71,7420.0,105.3339,105.3339,105.3249,105.3339,7420.0
2021-05-19 12:30:00,116.7,116.71,116.7,116.71,4572.0,105.3249,105.3339,105.3249,105.3339,4572.0
2021-05-19 12:35:00,116.71,116.71,116.68,116.68,11278.0,105.3339,105.3339,105.3069,105.3069,11278.0
2021-05-19 12:40:00,116.69,116.69,116.67,116.67,2828.0,105.3159,105.3159,105.2978,105.2978,2828.0
2021-05-19 12:45:00,116.68,116.68,116.67,116.67,4741.0,105.3069,105.3069,105.2978,105.2978,4741.0
2021-05-19 12:50:00,116.68,116.68,116.67,116.67,2730.0,105.3069,105.3069,105.2978,105.2978,2730.0
2021-05-19 12:55:00,116.67,116.68,116.67,116.67,100.0,105.2978,105.3069,105.2978,105.2978,100.0
2021-05-19 13:00:00,116.67,116.68,116.64,116.66,11826.0,105.2978,105.3069,105.2708,105.2888,11826.0
2021-05-19 13:05:00,116.66,116.66,116.63,116.64,6179.0,105.2888,105.2888,105.2617,105.2708,6179.0
2021-05-19 13:10:00,116.64,116.65,116.63,116.65,6526.0,105.2708,105.2798,105.2617,105.2798,6526.0
2021-05-19 13:15:00,116.65,116.66,116.64,116.64,9635.0,105.2798,105.2888,105.2708,105.2708,9635.0
2021-05-19 13:20:00,116.65,116.66,116.64,116.65,6390.0,105.2798,105.2888,105.2708,105.2798,6390.0
2021-05-19 13:25:00,116.64,116.67,116.64,116.66,9477.0,105.2708,105.2978,105.2708,105.2888,9477.0
2021-05-19 13:30:00,116.67,116.67,116.64,116.64,4786.0,105.2978,105.2978,105.2708,105.2708,4786.0
2021-05-19 13:35:00,116.64,116.65,116.63,116.63,4198.0,105.2708,105.2798,105.2617,105.2617,4198.0
2021-05-19 13:40:00,116.64,116.67,116.64,116.67,8723.0,105.2708,105.2978,105.2708,105.2978,8723.0
2021-05-19 13:45:00,116.67,116.67,116.65,116.66,2866.0,105.2978,105.2978,105.2798,105.2888,2866.0
2021-05-19 13:50:00,116.65,116.66,116.65,116.66,7765.0,105.2798,105.2888,105.2798,105.2888,7765.0
2021-05-19 13:55:00,116.66,116.66,116.63,116.65,3453.0,105.2888,105.2888,105.2617,105.2798,3453.0
2021-05-19 14:00:00,116.63,116.64,116.6,116.6,1554.0,105.2617,105.2708,105.2347,105.2347,1554.0
2021-05-19 14:05:00,116.6,116.62,116.58,116.61,10610.0,105.2347,105.2527,105.2166,105.2437,10610.0
2021-05-19 14:10:00,116.61,116.61,116.59,116.59,5272.0,105.2437,105.2437,105.2256,105.2256,5272.0
2021-05-19 14:15:00,116.6,116.6,116.57,116.57,17622.0,105.2347,105.2347,105.2076,105.2076,17622.0
2021-05-19 14:20:00,116.58,116.58,116.57,116.58,6187.0,105.2166,105.2166,105.2076,105.2166,6187.0
2021-05-19 14:25:00,116.58,116.58,116.55,116.57,5094.0,105.2166,105.2166,105.1895,105.2076,5094.0
2021-05-19 14:30:00,116.57,116.57,116.56,116.56,11367.0,105.2076,105.2076,105.1986,105.1986,11367.0
2021-05-19 14:35:00,116.56,116.56,116.54,116.56,12267.0,105.1986,105.1986,105.1805,105.1986,12267.0
2021-05-19 14:40:00,116.56,116.57,116.55,116.56,13393.0,105.1986,105.2076,105.1895,105.1986,13393.0
2021-05-19 14:45:00,116.57,116.57,116.54,116.56,6319.0,105.2076,105.2076,105.1805,105.1986,6319.0
2021-05-19 14:50:00,116.56,116.56,116.53,116.55,7506.0,105.1986,105.1986,105.1715,105.1895,7506.0
2021-05-19 14:55:00,116.55,116.57,116.54,116.56,9135.0,105.1895,105.2076,105.1805,105.1986,9135.0
2021-05-19 15:00:00,116.55,116.57,116.54,116.56,21350.0,105.1895,105.2076,105.1805,105.1986,21350.0
2021-05-19 15:05:00,116.55,116.55,116.52,116.53,14739.0,105.1895,105.1895,105.1625,105.1715,14739.0
2021-05-19 15:10:00,116.53,116.56,116.52,116.55,7348.0,105.1715,105.1986,105.1625,105.1895,7348.0
2021-05-19 15:15:00,116.55,116.56,116.54,116.56,5582.0,105.1895,105.1986,105.1805,105.1986,5582.0
2021-05-19 15:20:00,116.56,116.57,116.55,116.56,15795.0,105.1986,105.2076,105.1895,105.1986,15795.0
2021-05-19 15:25:00,116.56,116.56,116.55,116.56,2515.0,105.1986,105.1986,105.1895,105.1986,2515.0
2021-05-19 15:30:00,116.55,116.56,116.5,116.53,37638.0,105.1895,105.1986,105.1444,105.1715,37638.0
2021-05-19 15:35:00,116.53,116.54,116.51,116.53,5140.0,105.1715,105.1805,105.1534,105.1715,5140.0
2021-05-19 15:40:00,116.52,116.54,116.52,116.53,9657.0,105.1625,105.1805,105.1625,105.1715,9657.0
2021-05-19 15:45:00,116.53,116.54,116.51,116.54,10021.0,105.1715,105.1805,105.1534,105.1805,10021.0
2021-05-19 15:50:00,116.52,116.54,116.51,116.54,16169.0,105.1625,105.1805,105.1534,105.1805,16169.0
2021-05-19 15:55:00,116.53,116.53,116.5,116.53,20913.0,105.1715,105.1715,105.1444,105.1715,20913.0
2021-05-20 09:30:00,116.56,116.56,116.49,116.5,11542.0,105.1986,105.1986,105.1354,105.1444,11542.0
2021-05-20 09:35:00,116.5,116.52,116.48,116.49,20141.0,105.1444,105.1625,105.1264,105.1354,20141.0
2021-05-20 09:40:00,116.5,116.52,116.49,116.52,7967.0,105.1444,105.1625,105.1354,105.1625,7967.0
2021-05-20 09:45:00,116.52,116.53,116.52,116.53,8218.0,105.1625,105.1715,105.1625,105.1715,8218.0
2021-05-20 09:50:00,116.53,116.53,116.52,116.52,27029.0,105.1715,105.1715,105.1625,105.1625,27029.0
2021-05-20 09:55:00,116.53,116.57,116.51,116.53,446909.0,105.1715,105.2076,105.1534,105.1715,446909.0
2021-05-20 10:00:00,116.53,116.54,116.52,116.53,12879.0,105.1715,105.1805,105.1625,105.1715,12879.0
2021-05-20 10:05:00,116.53,116.55,116.53,116.55,10490.0,105.1715,105.1895,105.1715,105.1895,10490.0
2021-05-20 10:10:00,116.55,116.57,116.54,116.57,17163.0,105.1895,105.2076,105.1805,105.2076,17163.0
2021-05-20 10:15:00,116.57,116.58,116.56,116.58,3461.0,105.2076,105.2166,105.1986,105.2166,3461.0
2021-05-20 10:20:00,116.57,116.58,116.56,116.57,4495.0,105.2076,105.2166,105.1986,105.2076,4495.0
2021-05-20 10:25:00,116.56,116.58,116.56,116.58,5346.0,105.1986,105.2166,105.1986,105.2166,5346.0
2021-05-20 10:30:00,116.58,116.6,116.58,116.58,9980.0,105.2166,105.2347,105.2166,105.2166,9980.0
2021-05-20 10:35:00,116.59,116.59,116.58,116.59,4271.0,105.2256,105.2256,105.2166,105.2256,4271.0
2021-05-20 10:40:00,116.59,116.6,116.55,116.57,11115.0,105.2256,105.2347,105.1895,105.2076,11115.0
2021-05-20 10:45:00,116.57,116.58,116.56,116.56,5510.0,105.2076,105.2166,105.1986,105.1986,5510.0
2021-05-20 10:50:00,116.57,116.58,116.56,116.58,13900.0,105.2076,105.2166,105.1986,105.2166,13900.0
2021-05-20 10:55:00,116.58,116.59,116.54,116.55,12869.0,105.2166,105.2256,105.1805,105.1895,12869.0
2021-05-20 11:00:00,116.55,116.56,116.53,116.54,4384.0,105.1895,105.1986,105.1715,105.1805,4384.0
2021-05-20 11:05:00,116.54,116.58,116.53,116.57,435109.0,105.1805,105.2166,105.1715,105.2076,435109.0
2021-05-20 11:10:00,116.58,116.6,116.57,116.57,6118.0,105.2166,105.2347,105.2076,105.2076,6118.0
2021-05-20 11:15:00,116.58,116.58,116.57,116.58,200.0,105.2166,105.2166,105.2076,105.2166,200.0
2021-05-20 11:20:00,116.58,116.6,116.57,116.57,8580.0,105.2166,105.2347,105.2076,105.2076,8580.0
2021-05-20 11:25:00,116.58,116.59,116.57,116.59,5852.0,105.2166,105.2256,105.2076,105.2256,5852.0
2021-05-20 11:30:00,116.59,116.59,116.58,116.58,1513.0,105.2256,105.2256,105.2166,105.2166,1513.0
2021-05-20 11:35:00,116.58,116.58,116.57,116.58,4149.0,105.2166,105.2166,105.2076,105.2166,4149.0
2021-05-20 11:40:00,116.59,116.61,116.58,116.59,17458.0,105.2256,105.2437,105.2166,105.2256,17458.0
2021-05-20 11:45:00,116.59,116.59,116.56,116.57,3723.0,105.2256,105.2256,105.1986,105.2076,3723.0
2021-05-20 11:50:00,116.57,116.59,116.57,116.59,4368.0,105.2076,105.2256,105.2076,105.2256,4368.0
2021-05-20 11:55:00,116.59,116.59,116.57,116.58,4548.0,105.2256,105.2256,105.2076,105.2166,4548.0
2021-05-20 12:00:00,116.58,116.59,116.57,116.59,3012.0,105.2166,105.2256,105.2076,105.2256,3012.0
2021-05-20 12:05:00,116.58,116.59,116.58,116.59,4608.0,105.2166,105.2256,105.2166,105.2256,4608.0
2021-05-20 12:10:00,116.59,116.59,116.58,116.59,6060.0,105.2256,105.2256,105.2166,105.2256,6060.0
2021-05-20 12:15:00,116.58,116.6,116.58,116.59,3644.0,105.2166,105.2347,105.2166,105.2256,3644.0
2021-05-20 12:20:00,116.59,116.6,116.59,116.59,698.0,105.2256,105.2347,105.2256,105.2256,698.0
2021-05-20 12:25:00,116.6,116.6,116.59,116.59,1019.0,105.2347,105.2347,105.2256,105.2256,1019.0
2021-05-20 12:30:00,116.59,116.62,116.59,116.61,8166.0,105.2256,105.2527,105.2256,105.2437,8166.0
2021-05-20 12:35:00,116.61,116.61,116.6,116.61,1473.0,105.2437,105.2437,105.2347,105.2437,1473.0
2021-05-20 12:40:00,116.6,116.63,116.59,116.63,27145.0,105.2347,105.2617,105.2256,105.2617,27145.0
2021-05-20 12:45:00,116.62,116.63,116.6,116.6,1600.0,105.2527,105.2617,105.2347,105.2347,1600.0
2021-05-20 12:50:00,116.6,116.61,116.59,116.59,2993.0,105.2347,105.2437,105.2256,105.2256,2993.0
2021-05-20 12:55:00,116.59,116.6,116.58,116.58,2352.0,105.2256,105.2347,105.2166,105.2166,2352.0
2021-05-20 13:00:00,116.58,116.59,116.57,116.57,14435.0,105.2166,105.2256,105.2076,105.2076,14435.0
2021-05-20 13:05:00,116.58,116.59,116.57,116.58,10864.0,105.2166,105.2256,105.2076,105.2166,10864.0
2021-05-20 13:10:00,116.57,116.58,116.57,116.57,6688.0,105.2076,105.2166,105.2076,105.2076,6688.0
2021-05-20 13:15:00,116.57,116.58,116.56,116.57,4436.0,105.2076,105.2166,105.1986,105.2076,4436.0
2021-05-20 13:20:00,116.56,116.57,116.56,116.56,1970.0,105.1986,105.2076,105.1986,105.1986,1970.0
2021-05-20 13:25:00,116.56,116.56,116.54,116.55,11767.0,105.1986,105.1986,105.1805,105.1895,11767.0
2021-05-20 13:30:00,116.56,116.57,116.55,116.57,5689.0,105.1986,105.2076,105.1895,105.2076,5689.0
2021-05-20 13:35:00,116.57,116.57,116.56,116.57,2700.0,105.2076,105.2076,105.1986,105.2076,2700.0
2021-05-20 13:40:00,116.56,116.59,116.56,116.59,7745.0,105.1986,105.2256,105.1986,105.2256,7745.0
2021-05-20 13:45:00,116.58,116.59,116.57,116.59,11351.0,105.2166,105.2256,105.2076,105.2256,11351.0
2021-05-20 13:50:00,116.59,116.61,116.59,116.6,42212.0,105.2256,105.2437,105.2256,105.2347,42212.0
2021-05-20 13:55:00,116.61,116.61,116.6,116.6,11694.0,105.2437,105.2437,105.2347,105.2347,11694.0
2021-05-20 14:00:00,116.6,116.6,116.57,116.58,18564.0,105.2347,105.2347,105.2076,105.2166,18564.0
2021-05-20 14:05:00,116.59,116.63,116.58,116.6,39687.0,105.2256,105.2617,105.2166,105.2347,39687.0
2021-05-20 14:10:00,116.61,116.61,116.6,116.6,1278.0,105.2437,105.2437,105.2347,105.2347,1278.0
2021-05-20 14:15:00,116.6,116.61,116.6,116.6,1089.0,105.2347,105.2437,105.2347,105.2347,1089.0
2021-05-20 14:20:00,116.6,116.61,116.6,116.61,1638.0,105.2347,105.2437,105.2347,105.2437,1638.0
2021-05-20 14:25:00,116.61,116.61,116.6,116.61,2936.0,105.2437,105.2437,105.2347,105.2437,2936.0
2021-05-20 14:30:00,116.61,116.61,116.6,116.61,9188.0,105.2437,105.2437,105.2347,105.2437,9188.0
2021-05-20 14:35:00,116.61,116.62,116.6,116.62,9512.0,105.2437,105.2527,105.2347,105.2527,9512.0
2021-05-20 14:40:00,116.62,116.62,116.61,116.62,2306.0,105.2527,105.2527,105.2437,105.2527,2306.0
2021-05-20 14:45:00,116.62,116.63,116.61,116.62,10622.0,105.2527,105.2617,105.2437,105.2527,10622.0
2021-05-20 14:50:00,116.63,116.63,116.62,116.63,11388.0,105.2617,105.2617,105.2527,105.2617,11388.0
2021-05-20 14:55:00,116.63,116.63,116.62,116.63,5026.0,105.2617,105.2617,105.2527,105.2617,5026.0
2021-05-20 15:00:00,116.63,116.63,116.62,116.63,6403.0,105.2617,105.2617,105.2527,105.2617,6403.0
2021-05-20 15:05:00,116.63,116.63,116.62,116.62,8522.0,105.2617,105.2617,105.2527,105.2527,8522.0
2021-05-20 15:10:00,116.62,116.64,116.62,116.63,26630.0,105.2527,105.2708,105.2527,105.2617,26630.0
2021-05-20 15:15:00,116.64,116.64,116.61,116.62,15923.0,105.2708,105.2708,105.2437,105.2527,15923.0
2021-05-20 15:20:00,116.62,116.62,116.61,116.62,8030.0,105.2527,105.2527,105.2437,105.2527,8030.0
2021-05-20 15:25:00,116.62,116.64,116.61,116.64,18003.0,105.2527,105.2708,105.2437,105.2708,18003.0
2021-05-20 15:30:00,116.64,116.66,116.63,116.65,14540.0,105.2708,105.2888,105.2617,105.2798,14540.0
2021-05-20 15:35:00,116.65,116.65,116.63,116.64,10155.0,105.2798,105.2798,105.2617,105.2708,10155.0
2021-05-20 15:40:00,116.63,116.64,116.62,116.63,10439.0,105.2617,105.2708,105.2527,105.2617,10439.0
2021-05-20 15:45:00,116.62,116.64,116.61,116.63,14295.0,105.2527,105.2708,105.2437,105.2617,14295.0
2021-05-20 15:50:00,116.63,116.63,116.62,116.63,8092.0,105.2617,105.2617,105.2527,105.2617,8092.0
2021-05-20 15:55:00,116.63,116.67,116.62,116.65,31398.0,105.2617,105.2978,105.2527,105.2798,31398.0
2021-05-21 09:30:00,116.66,116.69,116.64,116.66,18487.0,105.2888,105.3159,105.2708,105.2888,18487.0
2021-05-21 09:35:00,116.67,116.7,116.66,116.69,12846.0,105.2978,105.3249,105.2888,105.3159,12846.0
2021-05-21 09:40:00,116.7,116.71,116.68,116.68,5132.0,105.3249,105.3339,105.3069,105.3069,5132.0
2021-05-21 09:45:00,116.69,116.72,116.67,116.67,16983.0,105.3159,105.343,105.2978,105.2978,16983.0
2021-05-21 09:50:00,116.67,116.73,116.66,116.68,46167.0,105.2978,105.352,105.2888,105.3069,46167.0
2021-05-21 09:55:00,116.69,116.7,116.68,116.68,4621.0,105.3159,105.3249,105.3069,105.3069,4621.0
2021-05-21 10:00:00,116.68,116.71,116.68,116.69,27081.0,105.3069,105.3339,105.3069,105.3159,27081.0
2021-05-21 10:05:00,116.7,116.7,116.68,116.7,24664.0,105.3249,105.3249,105.3069,105.3249,24664.0
2021-05-21 10:10:00,116.7,116.71,116.68,116.69,15608.0,105.3249,105.3339,105.3069,105.3159,15608.0
2021-05-21 10:15:00,116.69,116.71,116.67,116.67,9469.0,105.3159,105.3339,105.2978,105.2978,9469.0
2021-05-21 10:20:00,116.68,116.69,116.67,116.69,10719.0,105.3069,105.3159,105.2978,105.3159,10719.0
2021-05-21 10:25:00,116.68,116.68,116.66,116.68,19881.0,105.3069,105.3069,105.2888,105.3069,19881.0
2021-05-21 10:30:00,116.68,116.68,116.67,116.68,6033.0,105.3069,105.3069,105.2978,105.3069,6033.0
2021-05-21 10:35:00,116.68,116.69,116.67,116.68,25442.0,105.3069,105.3159,105.2978,105.3069,25442.0
2021-05-21 10:40:00,116.68,116.69,116.67,116.68,15228.0,105.3069,105.3159,105.2978,105.3069,15228.0
2021-05-21 10:45:00,116.68,116.69,116.67,116.68,14764.0,105.3069,105.3159,105.2978,105.3069,14764.0
2021-05-21 10:50:00,116.69,116.69,116.68,116.69,8282.0,105.3159,105.3159,105.3069,105.3159,8282.0
2021-05-21 10:55:00,116.69,116.7,116.67,116.69,12015.0,105.3159,105.3249,105.2978,105.3159,12015.0
2021-05-21 11:00:00,116.68,116.69,116.67,116.69,13969.0,105.3069,105.3159,105.2978,105.3159,13969.0
2021-05-21 11:05:00,116.69,116.69,116.67,116.68,4287.0,105.3159,105.3159,105.2978,105.3069,4287.0
2021-05-21 11:10:00,116.68,116.68,116.67,116.68,6303.0,105.3069,105.3069,105.2978,105.3069,6303.0
2021-05-21 11:15:00,116.68,116.68,116.67,116.68,2150.0,105.3069,105.3069,105.2978,105.3069,2150.0
2021-05-21 11:20:00,116.67,116.68,116.66,116.66,21323.0,105.2978,105.3069,105.2888,105.2888,21323.0
2021-05-21 11:25:00,116.66,116.67,116.65,116.65,11563.0,105.2888,105.2978,105.2798,105.2798,11563.0
2021-05-21 11:30:00,116.66,116.67,116.65,116.67,4667.0,105.2888,105.2978,105.2798,105.2978,4667.0
2021-05-21 11:35:00,116.66,116.67,116.66,116.66,8791.0,105.2888,105.2978,105.2888,105.2888,8791.0
2021-05-21 11:40:00,116.67,116.67,116.66,116.67,1907.0,105.2978,105.2978,105.2888,105.2978,1907.0
2021-05-21 11:45:00,116.67,116.68,116.66,116.67,5925.0,105.2978,105.3069,105.2888,105.2978,5925.0
2021-05-21 11:50:00,116.68,116.68,116.67,116.68,519.0,105.3069,105.3069,105.2978,105.3069,519.0
2021-05-21 11:55:00,116.67,116.68,116.67,116.68,1062.0,105.2978,105.3069,105.2978,105.3069,1062.0
2021-05-21 12:00:00,116.68,116.69,116.67,116.69,3571.0,105.3069,105.3159,105.2978,105.3159,3571.0
2021-05-21 12:05:00,116.68,116.69,116.66,116.67,3050.0,105.3069,105.3159,105.2888,105.2978,3050.0
2021-05-21 12:10:00,116.66,116.67,116.66,116.67,4774.0,105.2888,105.2978,105.2888,105.2978,4774.0
2021-05-21 12:15:00,116.67,116.67,116.66,116.67,4399.0,105.2978,105.2978,105.2888,105.2978,4399.0
2021-05-21 12:20:00,116.67,116.67,116.66,116.67,949.0,105.2978,105.2978,105.2888,105.2978,949.0
2021-05-21 12:25:00,116.67,116.67,116.66,116.67,1077.0,105.2978,105.2978,105.2888,105.2978,1077.0
2021-05-21 12:30:00,116.67,116.67,116.66,116.67,10536.0,105.2978,105.2978,105.2888,105.2978,10536.0
2021-05-21 12:35:00,116.67,116.67,116.66,116.67,4306.0,105.2978,105.2978,105.2888,105.2978,4306.0
2021-05-21 12:40:00,116.67,116.67,116.66,116.67,6103.0,105.2978,105.2978,105.2888,105.2978,6103.0
2021-05-21 12:45:00,116.67,116.67,116.65,116.66,6105.0,105.2978,105.2978,105.2798,105.2888,6105.0
2021-05-21 12:50:00,116.66,116.68,116.65,116.67,10804.0,105.2888,105.3069,105.2798,105.2978,10804.0
2021-05-21 12:55:00,116.68,116.68,116.67,116.68,9588.0,105.3069,105.3069,105.2978,105.3069,9588.0
2021-05-21 13:00:00,116.69,116.7,116.68,116.69,10230.0,105.3159,105.3249,105.3069,105.3159,10230.0
2021-05-21 13:05:00,116.7,116.7,116.69,116.69,670.0,105.3249,105.3249,105.3159,105.3159,670.0
2021-05-21 13:10:00,116.7,116.7,116.68,116.69,12083.0,105.3249,105.3249,105.3069,105.3159,12083.0
2021-05-21 13:15:00,116.7,116.7,116.68,116.69,9636.0,105.3249,105.3249,105.3069,105.3159,9636.0
2021-05-21 13:20:00,116.67,116.69,116.67,116.69,6870.0,105.2978,105.3159,105.2978,105.3159,6870.0
2021-05-21 13:25:00,116.69,116.69,116.68,116.68,8113.0,105.3159,105.3159,105.3069,105.3069,8113.0
2021-05-21 13:30:00,116.69,116.69,116.67,116.67,5589.0,105.3159,105.3159,105.2978,105.2978,5589.0
2021-05-21 13:35:00,116.68,116.68,116.66,116.67,1151.0,105.3069,105.3069,105.2888,105.2978,1151.0
2021-05-21 13:40:00,116.67,116.67,116.66,116.66,623.0,105.2978,105.2978,105.2888,105.2888,623.0
2021-05-21 13:45:00,116.66,116.67,116.66,116.67,12326.0,105.2888,105.2978,105.2888,105.2978,12326.0
2021-05-21 13:50:00,116.66,116.67,116.66,116.67,2402.0,105.2888,105.2978,105.2888,105.2978,2402.0
2021-05-21 13:55:00,116.67,116.67,116.65,116.66,11473.0,105.2978,105.2978,105.2798,105.2888,11473.0
2021-05-21 14:00:00,116.66,116.68,116.65,116.68,10156.0,105.2888,105.3069,105.2798,105.3069,10156.0
2021-05-21 14:05:00,116.68,116.68,116.67,116.68,12906.0,105.3069,105.3069,105.2978,105.3069,12906.0
2021-05-21 14:10:00,116.67,116.68,116.67,116.68,5149.0,105.2978,105.3069,105.2978,105.3069,5149.0
2021-05-21 14:15:00,116.68,116.68,116.67,116.68,3716.0,105.3069,105.3069,105.2978,105.3069,3716.0
2021-05-21 14:20:00,116.67,116.68,116.66,116.68,8334.0,105.2978,105.3069,105.2888,105.3069,8334.0
2021-05-21 14:25:00,116.68,116.68,116.66,116.67,7413.0,105.3069,105.3069,105.2888,105.2978,7413.0
2021-05-21 14:30:00,116.67,116.67,116.66,116.66,1945.0,105.2978,105.2978,105.2888,105.2888,1945.0
2021-05-21 14:35:00,116.67,116.67,116.66,116.67,6402.0,105.2978,105.2978,105.2888,105.2978,6402.0
2021-05-21 14:40:00,116.67,116.67,116.66,116.67,16671.0,105.2978,105.2978,105.2888,105.2978,16671.0
2021-05-21 14:45:00,116.66,116.67,116.66,116.67,2859.0,105.2888,105.2978,105.2888,105.2978,2859.0
2021-05-21 14:50:00,116.67,116.67,116.66,116.67,3630.0,105.2978,105.2978,105.2888,105.2978,3630.0
2021-05-21 14:55:00,116.67,116.67,116.66,116.66,1456.0,105.2978,105.2978,105.2888,105.2888,1456.0
2021-05-21 15:00:00,116.67,116.67,116.65,116.67,9839.0,105.2978,105.2978,105.2798,105.2978,9839.0
2021-05-21 15:05:00,116.67,116.67,116.66,116.66,6821.0,105.2978,105.2978,105.2888,105.2888,6821.0
2021-05-21 15:10:00,116.67,116.67,116.66,116.67,2740.0,105.2978,105.2978,105.2888,105.2978,2740.0
2021-05-21 15:15:00,116.67,116.68,116.66,116.68,23181.0,105.2978,105.3069,105.2888,105.3069,23181.0
2021-05-21 15:20:00,116.68,116.69,116.67,116.69,8935.0,105.3069,105.3159,105.2978,105.3159,8935.0
2021-05-21 15:25:00,116.69,116.71,116.68,116.7,27159.0,105.3159,105.3339,105.3069,105.3249,27159.0
2021-05-21 15:30:00,116.69,116.7,116.68,116.69,7974.0,105.3159,105.3249,105.3069,105.3159,7974.0
2021-05-21 15:35:00,116.69,116.69,116.68,116.69,9314.0,105.3159,105.3159,105.3069,105.3159,9314.0
2021-05-21 15:40:00,116.69,116.69,116.66,116.67,8331.0,105.3159,105.3159,105.2888,105.2978,8331.0
2021-05-21 15:45:00,116.68,116.68,116.67,116.67,5277.0,105.3069,105.3069,105.2978,105.2978,5277.0
2021-05-21 15:50:00,116.67,116.69,116.66,116.67,13818.0,105.2978,105.3159,105.2888,105.2978,13818.0
2021-05-21 15:55:00,116.68,116.68,116.67,116.68,9412.0,105.3069,105.3069,105.2978,105.3069,9412.0
2021-05-24 09:30:00,116.66,116.66,116.62,116.64,48687.0,105.2888,105.2888,105.2527,105.2708,48687.0
2021-05-24 09:35:00,116.65,116.68,116.65,116.68,15657.0,105.2798,105.3069,105.2798,105.3069,15657.0
2021-05-24 09:40:00,116.68,116.68,116.67,116.68,22439.0,105.3069,105.3069,105.2978,105.3069,22439.0
2021-05-24 09:45:00,116.68,116.7,116.67,116.69,8805.0,105.3069,105.3249,105.2978,105.3159,8805.0
2021-05-24 09:50:00,116.69,116.69,116.67,116.68,26713.0,105.3159,105.3159,105.2978,105.3069,26713.0
2021-05-24 09:55:00,116.68,116.69,116.67,116.69,15799.0,105.3069,105.3159,105.2978,105.3159,15799.0
2021-05-24 10:00:00,116.68,116.69,116.67,116.68,20438.0,105.3069,105.3159,105.2978,105.3069,20438.0
2021-05-24 10:05:00,116.68,116.68,116.66,116.68,10370.0,105.3069,105.3069,105.2888,105.3069,10370.0
2021-05-24 10:10:00,116.68,116.68,116.67,116.67,30177.0,105.3069,105.3069,105.2978,105.2978,30177.0
2021-05-24 10:15:00,116.67,116.7,116.67,116.7,9788.0,105.2978,105.3249,105.2978,105.3249,9788.0
2021-05-24 10:20:00,116.7,116.7,116.69,116.69,9802.0,105.3249,105.3249,105.3159,105.3159,9802.0
2021-05-24 10:25:00,116.7,116.7,116.68,116.69,8417.0,105.3249,105.3249,105.3069,105.3159,8417.0
2021-05-24 10:30:00,116.69,116.69,116.68,116.69,5318.0,105.3159,105.3159,105.3069,105.3159,5318.0
2021-05-24 10:35:00,116.69,116.69,116.68,116.68,4453.0,105.3159,105.3159,105.3069,105.3069,4453.0
2021-05-24 10:40:00,116.69,116.69,116.68,116.69,2034.0,105.3159,105.3159,105.3069,105.3159,2034.0
2021-05-24 10:45:00,116.69,116.74,116.68,116.73,24081.0,105.3159,105.361,105.3069,105.352,24081.0
2021-05-24 10:50:00,116.73,116.76,116.73,116.76,48684.0,105.352,105.3791,105.352,105.3791,48684.0
2021-05-24 10:55:00,116.75,116.76,116.74,116.75,25332.0,105.37,105.3791,105.361,105.37,25332.0
2021-05-24 11:00:00,116.73,116.74,116.71,116.71,8623.0,105.352,105.361,105.3339,105.3339,8623.0
2021-05-24 11:05:00,116.72,116.72,116.71,116.72,3656.0,105.343,105.343,105.3339,105.343,3656.0
2021-05-24 11:10:00,116.72,116.72,116.71,116.72,3745.0,105.343,105.343,105.3339,105.343,3745.0
2021-05-24 11:15:00,116.72,116.72,116.69,116.7,12409.0,105.343,105.343,105.3159,105.3249,12409.0
2021-05-24 11:20:00,116.7,116.71,116.69,116.7,4247.0,105.3249,105.3339,105.3159,105.3249,4247.0
2021-05-24 11:25:00,116.71,116.71,116.69,116.69,1686.0,105.3339,105.3339,105.3159,105.3159,1686.0
2021-05-24 11:30:00,116.68,116.69,116.68,116.69,489.0,105.3069,105.3159,105.3069,105.3159,489.0
2021-05-24 11:35:00,116.69,116.7,116.68,116.69,4092.0,105.3159,105.3249,105.3069,105.3159,4092.0
2021-05-24 11:40:00,116.7,116.7,116.69,116.69,5048.0,105.3249,105.3249,105.3159,105.3159,5048.0
2021-05-24 11:45:00,116.7,116.7,116.69,116.69,5219.0,105.3249,105.3249,105.3159,105.3159,5219.0
2021-05-24 11:50:00,116.69,116.7,116.69,116.7,8384.0,105.3159,105.3249,105.3159,105.3249,8384.0
2021-05-24 11:55:00,116.7,116.72,116.69,116.72,7821.0,105.3249,105.343,105.3159,105.343,7821.0
2021-05-24 12:00:00,116.71,116.72,116.69,116.69,3240.0,105.3339,105.343,105.3159,105.3159,3240.0
2021-05-24 12:05:00,116.69,116.7,116.69,116.69,1244.0,105.3159,105.3249,105.3159,105.3159,1244.0
2021-05-24 12:10:00,116.69,116.71,116.69,116.71,15615.0,105.3159,105.3339,105.3159,105.3339,15615.0
2021-05-24 12:15:00,116.71,116.71,116.7,116.7,1735.0,105.3339,105.3339,105.3249,105.3249,1735.0
2021-05-24 12:20:00,116.7,116.7,116.69,116.7,11468.0,105.3249,105.3249,105.3159,105.3249,11468.0
2021-05-24 12:25:00,116.7,116.7,116.69,116.7,8385.0,105.3249,105.3249,105.3159,105.3249,8385.0
2021-05-24 12:30:00,116.69,116.7,116.69,116.7,1979.0,105.3159,105.3249,105.3159,105.3249,1979.0
2021-05-24 12:35:00,116.7,116.7,116.69,116.7,871.0,105.3249,105.3249,105.3159,105.3249,871.0
2021-05-24 12:40:00,116.7,116.7,116.69,116.7,2547.0,105.3249,105.3249,105.3159,105.3249,2547.0
2021-05-24 12:45:00,116.7,116.7,116.69,116.69,1438.0,105.3249,105.3249,105.3159,105.3159,1438.0
2021-05-24 12:50:00,116.7,116.7,116.69,116.7,5201.0,105.3249,105.3249,105.3159,105.3249,5201.0
2021-05-24 12:55:00,116.69,116.7,116.69,116.7,7692.0,105.3159,105.3249,105.3159,105.3249,7692.0
2021-05-24 13:00:00,116.7,116.7,116.68,116.68,7003.0,105.3249,105.3249,105.3069,105.3069,7003.0
2021-05-24 13:05:00,116.69,116.69,116.68,116.68,2246.0,105.3159,105.3159,105.3069,105.3069,2246.0
2021-05-24 13:10:00,116.69,116.69,116.68,116.69,2623.0,105.3159,105.3159,105.3069,105.3159,2623.0
2021-05-24 13:15:00,116.69,116.7,116.68,116.7,12267.0,105.3159,105.3249,105.3069,105.3249,12267.0
2021-05-24 13:20:00,116.7,116.7,116.69,116.7,4438.0,105.3249,105.3249,105.3159,105.3249,4438.0
2021-05-24 13:25:00,116.7,116.7,116.69,116.69,2921.0,105.3249,105.3249,105.3159,105.3159,2921.0
2021-05-24 13:30:00,116.69,116.71,116.69,116.71,1296.0,105.3159,105.3339,105.3159,105.3339,1296.0
2021-05-24 13:35:00,116.71,116.72,116.71,116.72,13533.0,105.3339,105.343,105.3339,105.343,13533.0
2021-05-24 13:40:00,116.72,116.72,116.71,116.72,4229.0,105.343,105.343,105.3339,105.343,4229.0
2021-05-24 13:45:00,116.71,116.72,116.71,116.71,3833.0,105.3339,105.343,105.3339,105.3339,3833.0
2021-05-24 13:50:00,116.72,116.73,116.72,116.72,5107.0,105.343,105.352,105.343,105.343,5107.0
2021-05-24 13:55:00,116.73,116.73,116.72,116.73,2570.0,105.352,105.352,105.343,105.352,2570.0
2021-05-24 14:00:00,116.72,116.73,116.72,116.73,7248.0,105.343,105.352,105.343,105.352,7248.0
2021-05-24 14:05:00,116.73,116.73,116.72,116.73,3314.0,105.352,105.352,105.343,105.352,3314.0
2021-05-24 14:10:00,116.72,116.73,116.72,116.73,2216.0,105.343,105.352,105.343,105.352,2216.0
2021-05-24 14:15:00,116.72,116.73,116.72,116.73,5124.0,105.343,105.352,105.343,105.352,5124.0
2021-05-24 14:20:00,116.73,116.74,116.72,116.74,6633.0,105.352,105.361,105.343,105.361,6633.0
2021-05-24 14:25:00,116.74,116.74,116.73,116.73,4808.0,105.361,105.361,105.352,105.352,4808.0
2021-05-24 14:30:00,116.73,116.74,116.73,116.74,6508.0,105.352,105.361,105.352,105.361,6508.0
2021-05-24 14:35:00,116.73,116.74,116.73,116.73,3014.0,105.352,105.361,105.352,105.352,3014.0
2021-05-24 14:40:00,116.73,116.74,116.73,116.73,7125.0,105.352,105.361,105.352,105.352,7125.0
2021-05-24 14:45:00,116.73,116.74,116.73,116.73,1581.0,105.352,105.361,105.352,105.352,1581.0
2021-05-24 14:50:00,116.73,116.74,116.73,116.74,4187.0,105.352,105.361,105.352,105.361,4187.0
2021-05-24 14:55:00,116.74,116.74,116.73,116.73,11624.0,105.361,105.361,105.352,105.352,11624.0
2021-05-24 15:00:00,116.74,116.75,116.73,116.73,26971.0,105.361,105.37,105.352,105.352,26971.0
2021-05-24 15:05:00,116.73,116.74,116.72,116.73,7801.0,105.352,105.361,105.343,105.352,7801.0
2021-05-24 15:10:00,116.74,116.74,116.73,116.73,2159.0,105.361,105.361,105.352,105.352,2159.0
2021-05-24 15:15:00,116.73,116.74,116.73,116.73,11159.0,105.352,105.361,105.352,105.352,11159.0
2021-05-24 15:20:00,116.73,116.74,116.73,116.74,9266.0,105.352,105.361,105.352,105.361,9266.0
2021-05-24 15:25:00,116.74,116.75,116.74,116.75,8646.0,105.361,105.37,105.361,105.37,8646.0
2021-05-24 15:30:00,116.75,116.75,116.73,116.73,12479.0,105.37,105.37,105.352,105.352,12479.0
2021-05-24 15:35:00,116.73,116.74,116.73,116.73,10028.0,105.352,105.361,105.352,105.352,10028.0
2021-05-24 15:40:00,116.74,116.76,116.73,116.75,21465.0,105.361,105.3791,105.352,105.37,21465.0
2021-05-24 15:45:00,116.74,116.75,116.73,116.73,13429.0,105.361,105.37,105.352,105.352,13429.0
2021-05-24 15:50:00,116.73,116.73,116.72,116.73,4986.0,105.352,105.352,105.343,105.352,4986.0
2021-05-24 15:55:00,116.72,116.74,116.72,116.74,15668.0,105.343,105.361,105.343,105.361,15668.0
2021-05-25 09:30:00,116.74,116.75,116.72,116.73,15356.0,105.361,105.37,105.343,105.352,15356.0
2021-05-25 09:35:00,116.74,116.77,116.74,116.77,17888.0,105.361,105.3881,105.361,105.3881,17888.0
2021-05-25 09:40:00,116.77,116.77,116.76,116.77,3333.0,105.3881,105.3881,105.3791,105.3881,3333.0
2021-05-25 09:45:00,116.77,116.81,116.76,116.81,8386.0,105.3881,105.4242,105.3791,105.4242,8386.0
2021-05-25 09:50:00,116.82,116.82,116.81,116.82,977.0,105.4332,105.4332,105.4242,105.4332,977.0
2021-05-25 09:55:00,116.82,116.82,116.81,116.82,1295.0,105.4332,105.4332,105.4242,105.4332,1295.0
2021-05-25 10:00:00,116.82,116.85,116.81,116.84,29464.0,105.4332,105.4603,105.4242,105.4513,29464.0
2021-05-25 10:05:00,116.84,116.85,116.82,116.84,7708.0,105.4513,105.4603,105.4332,105.4513,7708.0
2021-05-25 10:10:00,116.83,116.84,116.83,116.83,7901.0,105.4422,105.4513,105.4422,105.4422,7901.0
2021-05-25 10:15:00,116.83,116.84,116.83,116.84,3367.0,105.4422,105.4513,105.4422,105.4513,3367.0
2021-05-25 10:20:00,116.84,116.84,116.82,116.82,5591.0,105.4513,105.4513,105.4332,105.4332,5591.0
2021-05-25 10:25:00,116.82,116.83,116.82,116.83,10333.0,105.4332,105.4422,105.4332,105.4422,10333.0
2021-05-25 10:30:00,116.83,116.84,116.82,116.84,6544.0,105.4422,105.4513,105.4332,105.4513,6544.0
2021-05-25 10:35:00,116.84,116.87,116.84,116.87,10381.0,105.4513,105.4783,105.4513,105.4783,10381.0
2021-05-25 10:40:00,116.87,116.89,116.86,116.89,6102.0,105.4783,105.4964,105.4693,105.4964,6102.0
2021-05-25 10:45:00,116.89,116.9,116.88,116.9,23950.0,105.4964,105.5054,105.4874,105.5054,23950.0
2021-05-25 10:50:00,116.9,116.9,116.88,116.9,7114.0,105.5054,105.5054,105.4874,105.5054,7114.0
2021-05-25 10:55:00,116.9,116.9,116.89,116.89,4767.0,105.5054,105.5054,105.4964,105.4964,4767.0
2021-05-25 11:00:00,116.9,116.9,116.88,116.89,17127.0,105.5054,105.5054,105.4874,105.4964,17127.0
2021-05-25 11:05:00,116.89,116.9,116.88,116.89,5047.0,105.4964,105.5054,105.4874,105.4964,5047.0
2021-05-25 11:10:00,116.89,116.89,116.88,116.89,6558.0,105.4964,105.4964,105.4874,105.4964,6558.0
2021-05-25 11:15:00,116.89,116.89,116.88,116.89,7625.0,105.4964,105.4964,105.4874,105.4964,7625.0
2021-05-25 11:20:00,116.89,116.89,116.88,116.89,2458.0,105.4964,105.4964,105.4874,105.4964,2458.0
2021-05-25 11:25:00,116.88,116.89,116.88,116.89,5187.0,105.4874,105.4964,105.4874,105.4964,5187.0
2021-05-25 11:30:00,116.89,116.89,116.88,116.89,6318.0,105.4964,105.4964,105.4874,105.4964,6318.0
2021-05-25 11:35:00,116.89,116.89,116.87,116.88,2661.0,105.4964,105.4964,105.4783,105.4874,2661.0
2021-05-25 11:40:00,116.88,116.88,116.87,116.87,11255.0,105.4874,105.4874,105.4783,105.4783,11255.0
2021-05-25 11:45:00,116.87,116.88,116.86,116.88,6025.0,105.4783,105.4874,105.4693,105.4874,6025.0
2021-05-25 11:50:00,116.88,116.88,116.87,116.87,4295.0,105.4874,105.4874,105.4783,105.4783,4295.0
2021-05-25 11:55:00,116.87,116.88,116.87,116.87,3499.0,105.4783,105.4874,105.4783,105.4783,3499.0
2021-05-25 12:00:00,116.87,116.88,116.86,116.87,5316.0,105.4783,105.4874,105.4693,105.4783,5316.0
2021-05-25 12:05:00,116.88,116.88,116.86,116.88,3896.0,105.4874,105.4874,105.4693,105.4874,3896.0
2021-05-25 12:10:00,116.88,116.89,116.87,116.89,1288.0,105.4874,105.4964,105.4783,105.4964,1288.0
2021-05-25 12:15:00,116.88,116.89,116.88,116.89,1284.0,105.4874,105.4964,105.4874,105.4964,1284.0
2021-05-25 12:20:00,116.9,116.9,116.89,116.9,1969.0,105.5054,105.5054,105.4964,105.5054,1969.0
2021-05-25 12:25:00,116.9,116.9,116.89,116.89,4513.0,105.5054,105.5054,105.4964,105.4964,4513.0
2021-05-25 12:30:00,116.9,116.9,116.88,116.89,9425.0,105.5054,105.5054,105.4874,105.4964,9425.0
2021-05-25 12:35:00,116.89,116.9,116.88,116.9,3994.0,105.4964,105.5054,105.4874,105.5054,3994.0
2021-05-25 12:40:00,116.9,116.9,116.89,116.9,2224.0,105.5054,105.5054,105.4964,105.5054,2224.0
2021-05-25 12:45:00,116.9,116.9,116.89,116.9,2255.0,105.5054,105.5054,105.4964,105.5054,2255.0
2021-05-25 12:50:00,116.9,116.9,116.89,116.9,1258.0,105.5054,105.5054,105.4964,105.5054,1258.0
2021-05-25 12:55:00,116.9,116.9,116.89,116.9,6625.0,105.5054,105.5054,105.4964,105.5054,6625.0
2021-05-25 13:00:00,116.9,116.9,116.88,116.9,6214.0,105.5054,105.5054,105.4874,105.5054,6214.0
2021-05-25 13:05:00,116.9,116.9,116.89,116.9,4738.0,105.5054,105.5054,105.4964,105.5054,4738.0
2021-05-25 13:10:00,116.9,116.9,116.89,116.9,2310.0,105.5054,105.5054,105.4964,105.5054,2310.0
2021-05-25 13:15:00,116.9,116.9,116.89,116.9,1988.0,105.5054,105.5054,105.4964,105.5054,1988.0
2021-05-25 13:20:00,116.9,116.9,116.89,116.9,748.0,105.5054,105.5054,105.4964,105.5054,748.0
2021-05-25 13:25:00,116.9,116.9,116.89,116.9,2774.0,105.5054,105.5054,105.4964,105.5054,2774.0
2021-05-25 13:30:00,116.9,116.9,116.89,116.9,927.0,105.5054,105.5054,105.4964,105.5054,927.0
2021-05-25 13:35:00,116.89,116.9,116.89,116.89,10362.0,105.4964,105.5054,105.4964,105.4964,10362.0
2021-05-25 13:40:00,116.9,116.91,116.89,116.91,9531.0,105.5054,105.5144,105.4964,105.5144,9531.0
2021-05-25 13:45:00,116.91,116.91,116.9,116.91,1950.0,105.5144,105.5144,105.5054,105.5144,1950.0
2021-05-25 13:50:00,116.91,116.91,116.9,116.91,50377.0,105.5144,105.5144,105.5054,105.5144,50377.0
2021-05-25 13:55:00,116.91,116.91,116.9,116.91,1224.0,105.5144,105.5144,105.5054,105.5144,1224.0
2021-05-25 14:00:00,116.91,116.91,116.9,116.91,3281.0,105.5144,105.5144,105.5054,105.5144,3281.0
2021-05-25 14:05:00,116.91,116.91,116.9,116.91,6414.0,105.5144,105.5144,105.5054,105.5144,6414.0
2021-05-25 14:10:00,116.91,116.91,116.9,116.91,3355.0,105.5144,105.5144,105.5054,105.5144,3355.0
2021-05-25 14:15:00,116.91,116.91,116.9,116.91,11293.0,105.5144,105.5144,105.5054,105.5144,11293.0
2021-05-25 14:20:00,116.91,116.91,116.9,116.9,1427.0,105.5144,105.5144,105.5054,105.5054,1427.0
2021-05-25 14:25:00,116.91,116.91,116.9,116.91,7460.0,105.5144,105.5144,105.5054,105.5144,7460.0
2021-05-25 14:30:00,116.91,116.91,116.9,116.91,7372.0,105.5144,105.5144,105.5054,105.5144,7372.0
2021-05-25 14:35:00,116.9,116.92,116.9,116.92,10751.0,105.5054,105.5235,105.5054,105.5235,10751.0
2021-05-25 14:40:00,116.92,116.92,116.91,116.92,8018.0,105.5235,105.5235,105.5144,105.5235,8018.0
2021-05-25 14:45:00,116.92,116.92,116.91,116.92,8703.0,105.5235,105.5235,105.5144,105.5235,8703.0
2021-05-25 14:50:00,116.92,116.93,116.91,116.93,15033.0,105.5235,105.5325,105.5144,105.5325,15033.0
2021-05-25 14:55:00,116.93,116.93,116.91,116.92,7248.0,105.5325,105.5325,105.5144,105.5235,7248.0
2021-05-25 15:00:00,116.92,116.92,116.91,116.92,8889.0,105.5235,105.5235,105.5144,105.5235,8889.0
2021-05-25 15:05:00,116.91,116.92,116.91,116.91,3600.0,105.5144,105.5235,105.5144,105.5144,3600.0
2021-05-25 15:10:00,116.91,116.92,116.91,116.92,3107.0,105.5144,105.5235,105.5144,105.5235,3107.0
2021-05-25 15:15:00,116.92,116.92,116.91,116.92,3268.0,105.5235,105.5235,105.5144,105.5235,3268.0
2021-05-25 15:20:00,116.92,116.92,116.91,116.92,3098.0,105.5235,105.5235,105.5144,105.5235,3098.0
2021-05-25 15:25:00,116.91,116.92,116.91,116.92,18651.0,105.5144,105.5235,105.5144,105.5235,18651.0
2021-05-25 15:30:00,116.91,116.92,116.9,116.9,11861.0,105.5144,105.5235,105.5054,105.5054,11861.0
2021-05-25 15:35:00,116.91,116.91,116.9,116.91,4426.0,105.5144,105.5144,105.5054,105.5144,4426.0
2021-05-25 15:40:00,116.91,116.92,116.9,116.92,15760.0,105.5144,105.5235,105.5054,105.5235,15760.0
2021-05-25 15:45:00,116.92,116.92,116.91,116.92,16130.0,105.5235,105.5235,105.5144,105.5235,16130.0
2021-05-25 15:50:00,116.92,116.92,116.91,116.92,9947.0,105.5235,105.5235,105.5144,105.5235,9947.0
2021-05-25 15:55:00,116.92,116.93,116.91,116.91,10877.0,105.5235,105.5325,105.5144,105.5144,10877.0
2021-05-26 09:30:00,116.94,116.95,116.93,116.95,24086.0,105.5415,105.5505,105.5325,105.5505,24086.0
2021-05-26 09:35:00,116.95,116.95,116.93,116.95,9459.0,105.5505,105.5505,105.5325,105.5505,9459.0
2021-05-26 09:40:00,116.95,116.96,116.93,116.95,37596.0,105.5505,105.5596,105.5325,105.5505,37596.0
2021-05-26 09:45:00,116.96,116.98,116.95,116.97,34815.0,105.5596,105.5776,105.5505,105.5686,34815.0
2021-05-26 09:50:00,116.98,116.99,116.97,116.98,21986.0,105.5776,105.5866,105.5686,105.5776,21986.0
2021-05-26 09:55:00,116.98,117.0,116.98,117.0,29302.0,105.5776,105.5957,105.5776,105.5957,29302.0
2021-05-26 10:00:00,117.0,117.0,116.97,116.98,25871.0,105.5957,105.5957,105.5686,105.5776,25871.0
2021-05-26 10:05:00,116.98,116.98,116.97,116.98,8739.0,105.5776,105.5776,105.5686,105.5776,8739.0
2021-05-26 10:10:00,116.98,116.98,116.97,116.98,10301.0,105.5776,105.5776,105.5686,105.5776,10301.0
2021-05-26 10:15:00,116.98,116.99,116.97,116.98,21010.0,105.5776,105.5866,105.5686,105.5776,21010.0
2021-05-26 10:20:00,116.98,117.0,116.98,117.0,23010.0,105.5776,105.5957,105.5776,105.5957,23010.0
2021-05-26 10:25:00,117.0,117.0,116.97,116.97,19647.0,105.5957,105.5957,105.5686,105.5686,19647.0
2021-05-26 10:30:00,116.97,116.98,116.97,116.98,11526.0,105.5686,105.5776,105.5686,105.5776,11526.0
2021-05-26 10:35:00,116.98,117.0,116.97,117.0,13791.0,105.5776,105.5957,105.5686,105.5957,13791.0
2021-05-26 10:40:00,117.0,117.0,116.98,116.98,14567.0,105.5957,105.5957,105.5776,105.5776,14567.0
2021-05-26 10:45:00,116.98,116.99,116.98,116.98,9084.0,105.5776,105.5866,105.5776,105.5776,9084.0
2021-05-26 10:50:00,116.98,116.99,116.98,116.98,5670.0,105.5776,105.5866,105.5776,105.5776,5670.0
2021-05-26 10:55:00,116.98,116.99,116.98,116.98,7384.0,105.5776,105.5866,105.5776,105.5776,7384.0
2021-05-26 11:00:00,116.98,116.99,116.98,116.98,7231.0,105.5776,105.5866,105.5776,105.5776,7231.0
2021-05-26 11:05:00,116.98,117.0,116.98,116.99,19424.0,105.5776,105.5957,105.5776,105.5866,19424.0
2021-05-26 11:10:00,117.0,117.0,116.99,117.0,5931.0,105.5957,105.5957,105.5866,105.5957,5931.0
2021-05-26 11:15:00,117.0,117.0,116.99,117.0,5109.0,105.5957,105.5957,105.5866,105.5957,5109.0
2021-05-26 11:20:00,117.0,117.0,116.99,117.0,11036.0,105.5957,105.5957,105.5866,105.5957,11036.0
2021-05-26 11:25:00,116.99,117.0,116.99,117.0,5328.0,105.5866,105.5957,105.5866,105.5957,5328.0
2021-05-26 11:30:00,117.0,117.0,116.99,117.0,15366.0,105.5957,105.5957,105.5866,105.5957,15366.0
2021-05-26 11:35:00,116.99,116.99,116.98,116.98,103394.0,105.5866,105.5866,105.5776,105.5776,103394.0
2021-05-26 11:40:00,116.98,116.99,116.98,116.98,4638.0,105.5776,105.5866,105.5776,105.5776,4638.0
2021-05-26 11:45:00,116.98,117.0,116.98,117.0,7461.0,105.5776,105.5957,105.5776,105.5957,7461.0
2021-05-26 11:50:00,117.0,117.0,116.99,117.0,13517.0,105.5957,105.5957,105.5866,105.5957,13517.0
2021-05-26 11:55:00,117.0,117.0,116.99,117.0,4568.0,105.5957,105.5957,105.5866,105.5957,4568.0
2021-05-26 12:00:00,116.99,117.0,116.99,117.0,3856.0,105.5866,105.5957,105.5866,105.5957,3856.0
2021-05-26 12:05:00,117.0,117.0,116.99,117.0,2792.0,105.5957,105.5957,105.5866,105.5957,2792.0
2021-05-26 12:10:00,117.0,117.0,116.99,117.0,3838.0,105.5957,105.5957,105.5866,105.5957,3838.0
2021-05-26 12:15:00,117.0,117.02,116.99,117.01,15658.0,105.5957,105.6137,105.5866,105.6047,15658.0
2021-05-26 12:20:00,117.01,117.01,116.98,116.98,7588.0,105.6047,105.6047,105.5776,105.5776,7588.0
2021-05-26 12:25:00,116.98,116.98,116.97,116.98,4395.0,105.5776,105.5776,105.5686,105.5776,4395.0
2021-05-26 12:30:00,116.98,116.99,116.98,116.98,3486.0,105.5776,105.5866,105.5776,105.5776,3486.0
2021-05-26 12:35:00,116.98,116.99,116.98,116.98,2592.0,105.5776,105.5866,105.5776,105.5776,2592.0
2021-05-26 12:40:00,116.98,116.99,116.98,116.98,975.0,105.5776,105.5866,105.5776,105.5776,975.0
2021-05-26 12:45:00,116.98,116.99,116.98,116.98,3626.0,105.5776,105.5866,105.5776,105.5776,3626.0
2021-05-26 12:50:00,116.98,116.99,116.98,116.98,4129.0,105.5776,105.5866,105.5776,105.5776,4129.0
2021-05-26 12:55:00,116.98,116.99,116.98,116.98,1463.0,105.5776,105.5866,105.5776,105.5776,1463.0
2021-05-26 13:00:00,116.98,116.99,116.98,116.98,4942.0,105.5776,105.5866,105.5776,105.5776,4942.0
2021-05-26 13:05:00,116.98,116.99,116.97,116.98,14549.0,105.5776,105.5866,105.5686,105.5776,14549.0
2021-05-26 13:10:00,116.98,116.99,116.97,116.98,15493.0,105.5776,105.5866,105.5686,105.5776,15493.0
2021-05-26 13:15:00,116.98,116.98,116.96,116.97,11230.0,105.5776,105.5776,105.5596,105.5686,11230.0
2021-05-26 13:20:00,116.97,116.98,116.96,116.98,26325.0,105.5686,105.5776,105.5596,105.5776,26325.0
2021-05-26 13:25:00,116.97,116.98,116.97,116.98,5502.0,105.5686,105.5776,105.5686,105.5776,5502.0
2021-05-26 13:30:00,116.98,116.98,116.97,116.98,21520.0,105.5776,105.5776,105.5686,105.5776,21520.0
2021-05-26 13:35:00,116.98,116.98,116.97,116.98,7489.0,105.5776,105.5776,105.5686,105.5776,7489.0
2021-05-26 13:40:00,116.98,116.98,116.97,116.97,14482.0,105.5776,105.5776,105.5686,105.5686,14482.0
2021-05-26 13:45:00,116.97,116.97,116.96,116.97,10000.0,105.5686,105.5686,105.5596,105.5686,10000.0
2021-05-26 13:50:00,116.97,116.97,116.96,116.97,6406.0,105.5686,105.5686,105.5596,105.5686,6406.0
2021-05-26 13:55:00,116.96,116.97,116.96,116.97,8453.0,105.5596,105.5686,105.5596,105.5686,8453.0
2021-05-26 14:00:00,116.97,116.97,116.96,116.97,14546.0,105.5686,105.5686,105.5596,105.5686,14546.0
2021-05-26 14:05:00,116.97,116.97,116.96,116.97,7994.0,105.5686,105.5686,105.5596,105.5686,7994.0
2021-05-26 14:10:00,116.97,116.98,116.96,116.98,12447.0,105.5686,105.5776,105.5596,105.5776,12447.0
2021-05-26 14:15:00,116.98,116.99,116.97,116.98,15412.0,105.5776,105.5866,105.5686,105.5776,15412.0
2021-05-26 14:20:00,116.98,116.99,116.98,116.98,9278.0,105.5776,105.5866,105.5776,105.5776,9278.0
2021-05-26 14:25:00,116.98,116.99,116.97,116.98,10621.0,105.5776,105.5866,105.5686,105.5776,10621.0
2021-05-26 14:30:00,116.98,116.98,116.97,116.98,5768.0,105.5776,105.5776,105.5686,105.5776,5768.0
2021-05-26 14:35:00,116.98,116.98,116.97,116.98,6020.0,105.5776,105.5776,105.5686,105.5776,6020.0
2021-05-26 14:40:00,116.98,116.98,116.97,116.98,3242.0,105.5776,105.5776,105.5686,105.5776,3242.0
2021-05-26 14:45:00,116.98,117.01,116.97,117.01,9150.0,105.5776,105.6047,105.5686,105.6047,9150.0
2021-05-26 14:50:00,117.0,117.01,116.98,116.98,9753.0,105.5957,105.6047,105.5776,105.5776,9753.0
2021-05-26 14:55:00,116.99,117.0,116.98,117.0,11263.0,105.5866,105.5957,105.5776,105.5957,11263.0
2021-05-26 15:00:00,117.0,117.01,117.0,117.0,1320.0,105.5957,105.6047,105.5957,105.5957,1320.0
2021-05-26 15:05:00,117.0,117.01,117.0,117.01,2543.0,105.5957,105.6047,105.5957,105.6047,2543.0
2021-05-26 15:10:00,117.01,117.01,117.0,117.01,8384.0,105.6047,105.6047,105.5957,105.6047,8384.0
2021-05-26 15:15:00,117.0,117.01,116.99,117.0,13253.0,105.5957,105.6047,105.5866,105.5957,13253.0
2021-05-26 15:20:00,117.01,117.01,117.0,117.01,7613.0,105.6047,105.6047,105.5957,105.6047,7613.0
2021-05-26 15:25:00,117.0,117.01,117.0,117.01,2666.0,105.5957,105.6047,105.5957,105.6047,2666.0
2021-05-26 15:30:00,117.02,117.02,117.01,117.02,5841.0,105.6137,105.6137,105.6047,105.6137,5841.0
2021-05-26 15:35:00,117.02,117.03,117.01,117.03,5908.0,105.6137,105.6227,105.6047,105.6227,5908.0
2021-05-26 15:40:00,117.03,117.04,117.02,117.04,17116.0,105.6227,105.6318,105.6137,105.6318,17116.0
2021-05-26 15:45:00,117.04,117.04,117.03,117.04,4205.0,105.6318,105.6318,105.6227,105.6318,4205.0
2021-05-26 15:50:00,117.04,117.04,117.03,117.04,17397.0,105.6318,105.6318,105.6227,105.6318,17397.0
2021-05-26 15:55:00,117.04,117.05,117.02,117.04,28752.0,105.6318,105.6408,105.6137,105.6318,28752.0
2021-05-27 09:30:00,116.97,117.02,116.96,116.96,19166.0,105.5686,105.6137,105.5596,105.5596,19166.0
2021-05-27 09:35:00,116.96,116.97,116.96,116.96,12547.0,105.5596,105.5686,105.5596,105.5596,12547.0
2021-05-27 09:40:00,116.96,116.97,116.95,116.96,9157.0,105.5596,105.5686,105.5505,105.5596,9157.0
2021-05-27 09:45:00,116.96,116.96,116.94,116.94,15138.0,105.5596,105.5596,105.5415,105.5415,15138.0
2021-05-27 09:50:00,116.94,116.96,116.94,116.96,22976.0,105.5415,105.5596,105.5415,105.5596,22976.0
2021-05-27 09:55:00,116.95,116.96,116.95,116.95,19364.0,105.5505,105.5596,105.5505,105.5505,19364.0
2021-05-27 10:00:00,116.95,116.99,116.95,116.98,27003.0,105.5505,105.5866,105.5505,105.5776,27003.0
2021-05-27 10:05:00,116.98,116.99,116.98,116.98,5654.0,105.5776,105.5866,105.5776,105.5776,5654.0
2021-05-27 10:10:00,116.98,117.01,116.98,117.0,6537.0,105.5776,105.6047,105.5776,105.5957,6537.0
2021-05-27 10:15:00,117.0,117.01,116.99,116.99,7971.0,105.5957,105.6047,105.5866,105.5866,7971.0
2021-05-27 10:20:00,116.99,117.0,116.99,116.99,6369.0,105.5866,105.5957,105.5866,105.5866,6369.0
2021-05-27 10:25:00,117.0,117.0,116.99,117.0,5399.0,105.5957,105.5957,105.5866,105.5957,5399.0
2021-05-27 10:30:00,117.0,117.0,116.99,116.99,5093.0,105.5957,105.5957,105.5866,105.5866,5093.0
2021-05-27 10:35:00,116.99,117.0,116.98,116.99,20435.0,105.5866,105.5957,105.5776,105.5866,20435.0
2021-05-27 10:40:00,117.0,117.0,116.99,116.99,5562.0,105.5957,105.5957,105.5866,105.5866,5562.0
2021-05-27 10:45:00,117.0,117.01,116.99,117.0,12595.0,105.5957,105.6047,105.5866,105.5957,12595.0
2021-05-27 10:50:00,117.0,117.01,116.97,116.98,18667.0,105.5957,105.6047,105.5686,105.5776,18667.0
2021-05-27 10:55:00,116.98,116.98,116.97,116.98,5911.0,105.5776,105.5776,105.5686,105.5776,5911.0
2021-05-27 11:00:00,116.98,116.98,116.97,116.98,12545.0,105.5776,105.5776,105.5686,105.5776,12545.0
2021-05-27 11:05:00,116.98,116.98,116.97,116.98,8157.0,105.5776,105.5776,105.5686,105.5776,8157.0
2021-05-27 11:10:00,116.98,117.0,116.97,117.0,20857.0,105.5776,105.5957,105.5686,105.5957,20857.0
2021-05-27 11:15:00,117.0,117.0,116.99,117.0,7731.0,105.5957,105.5957,105.5866,105.5957,7731.0
2021-05-27 11:20:00,117.0,117.0,116.99,117.0,7027.0,105.5957,105.5957,105.5866,105.5957,7027.0
2021-05-27 11:25:00,117.0,117.0,116.99,117.0,5918.0,105.5957,105.5957,105.5866,105.5957,5918.0
2021-05-27 11:30:00,117.0,117.0,116.99,117.0,8827.0,105.5957,105.5957,105.5866,105.5957,8827.0
2021-05-27 11:35:00,117.0,117.0,116.99,117.0,14937.0,105.5957,105.5957,105.5866,105.5957,14937.0
2021-05-27 11:40:00,117.0,117.0,116.99,117.0,12116.0,105.5957,105.5957,105.5866,105.5957,12116.0
2021-05-27 11:45:00,117.0,117.0,116.99,117.0,8603.0,105.5957,105.5957,105.5866,105.5957,8603.0
2021-05-27 11:50:00,117.0,117.0,116.99,117.0,6594.0,105.5957,105.5957,105.5866,105.5957,6594.0
2021-05-27 11:55:00,117.0,117.0,116.98,116.98,6558.0,105.5957,105.5957,105.5776,105.5776,6558.0
2021-05-27 12:00:00,116.98,116.98,116.97,116.97,3773.0,105.5776,105.5776,105.5686,105.5686,3773.0
2021-05-27 12:05:00,116.97,116.98,116.97,116.98,5612.0,105.5686,105.5776,105.5686,105.5776,5612.0
2021-05-27 12:10:00,116.97,116.98,116.97,116.97,7370.0,105.5686,105.5776,105.5686,105.5686,7370.0
2021-05-27 12:15:00,116.97,116.98,116.97,116.98,2716.0,105.5686,105.5776,105.5686,105.5776,2716.0
2021-05-27 12:20:00,116.97,116.98,116.96,116.98,13884.0,105.5686,105.5776,105.5596,105.5776,13884.0
2021-05-27 12:25:00,116.98,116.98,116.97,116.98,2140.0,105.5776,105.5776,105.5686,105.5776,2140.0
2021-05-27 12:30:00,116.98,116.98,116.97,116.98,3085.0,105.5776,105.5776,105.5686,105.5776,3085.0
2021-05-27 12:35:00,116.98,116.98,116.97,116.97,3019.0,105.5776,105.5776,105.5686,105.5686,3019.0
2021-05-27 12:40:00,116.98,116.98,116.97,116.98,3395.0,105.5776,105.5776,105.5686,105.5776,3395.0
2021-05-27 12:45:00,116.97,116.98,116.97,116.97,1882.0,105.5686,105.5776,105.5686,105.5686,1882.0
2021-05-27 12:50:00,116.98,116.98,116.97,116.98,7215.0,105.5776,105.5776,105.5686,105.5776,7215.0
2021-05-27 12:55:00,116.98,116.99,116.96,116.98,21658.0,105.5776,105.5866,105.5596,105.5776,21658.0
2021-05-27 13:00:00,116.99,116.99,116.98,116.99,1795.0,105.5866,105.5866,105.5776,105.5866,1795.0
2021-05-27 13:05:00,116.98,116.99,116.98,116.99,764.0,105.5776,105.5866,105.5776,105.5866,764.0
2021-05-27 13:10:00,116.98,116.99,116.98,116.99,5314.0,105.5776,105.5866,105.5776,105.5866,5314.0
2021-05-27 13:15:00,116.99,116.99,116.98,116.98,2405.0,105.5866,105.5866,105.5776,105.5776,2405.0
2021-05-27 13:20:00,116.98,116.99,116.98,116.98,1361.0,105.5776,105.5866,105.5776,105.5776,1361.0
2021-05-27 13:25:00,116.99,116.99,116.98,116.98,1631.0,105.5866,105.5866,105.5776,105.5776,1631.0
2021-05-27 13:30:00,116.98,116.99,116.98,116.98,4797.0,105.5776,105.5866,105.5776,105.5776,4797.0
2021-05-27 13:35:00,116.98,116.99,116.98,116.98,7285.0,105.5776,105.5866,105.5776,105.5776,7285.0
2021-05-27 13:40:00,116.99,116.99,116.98,116.98,3975.0,105.5866,105.5866,105.5776,105.5776,3975.0
2021-05-27 13:45:00,116.98,116.99,116.98,116.98,2059.0,105.5776,105.5866,105.5776,105.5776,2059.0
2021-05-27 13:50:00,116.98,116.99,116.98,116.99,6393.0,105.5776,105.5866,105.5776,105.5866,6393.0
2021-05-27 13:55:00,116.99,116.99,116.98,116.98,1461.0,105.5866,105.5866,105.5776,105.5776,1461.0
2021-05-27 14:00:00,116.98,117.0,116.98,117.0,13082.0,105.5776,105.5957,105.5776,105.5957,13082.0
2021-05-27 14:05:00,116.99,117.0,116.99,117.0,1804.0,105.5866,105.5957,105.5866,105.5957,1804.0
2021-05-27 14:10:00,117.0,117.01,117.0,117.01,7055.0,105.5957,105.6047,105.5957,105.6047,7055.0
2021-05-27 14:15:00,117.01,117.01,117.0,117.01,3168.0,105.6047,105.6047,105.5957,105.6047,3168.0
2021-05-27 14:20:00,117.01,117.01,117.0,117.01,4576.0,105.6047,105.6047,105.5957,105.6047,4576.0
2021-05-27 14:25:00,117.01,117.01,117.0,117.01,4008.0,105.6047,105.6047,105.5957,105.6047,4008.0
2021-05-27 14:30:00,117.01,117.01,117.0,117.01,10801.0,105.6047,105.6047,105.5957,105.6047,10801.0
2021-05-27 14:35:00,117.01,117.01,117.0,117.01,1307.0,105.6047,105.6047,105.5957,105.6047,1307.0
2021-05-27 14:40:00,117.01,117.01,117.0,117.01,3480.0,105.6047,105.6047,105.5957,105.6047,3480.0
2021-05-27 14:45:00,117.01,117.01,117.0,117.0,2640.0,105.6047,105.6047,105.5957,105.5957,2640.0
2021-05-27 14:50:00,117.01,117.01,117.0,117.01,5567.0,105.6047,105.6047,105.5957,105.6047,5567.0
2021-05-27 14:55:00,117.01,117.01,117.0,117.01,1966.0,105.6047,105.6047,105.5957,105.6047,1966.0
2021-05-27 15:00:00,117.0,117.01,116.99,117.01,47265.0,105.5957,105.6047,105.5866,105.6047,47265.0
2021-05-27 15:05:00,117.01,117.01,117.0,117.01,4950.0,105.6047,105.6047,105.5957,105.6047,4950.0
2021-05-27 15:10:00,117.01,117.01,117.0,117.01,6376.0,105.6047,105.6047,105.5957,105.6047,6376.0
2021-05-27 15:15:00,117.01,117.01,117.0,117.0,3899.0,105.6047,105.6047,105.5957,105.5957,3899.0
2021-05-27 15:20:00,117.01,117.01,117.0,117.01,35918.0,105.6047,105.6047,105.5957,105.6047,35918.0
2021-05-27 15:25:00,117.01,117.02,117.0,117.02,15808.0,105.6047,105.6137,105.5957,105.6137,15808.0
2021-05-27 15:30:00,117.02,117.02,116.99,116.99,17008.0,105.6137,105.6137,105.5866,105.5866,17008.0
2021-05-27 15:35:00,117.0,117.0,116.99,117.0,7614.0,105.5957,105.5957,105.5866,105.5957,7614.0
2021-05-27 15:40:00,117.0,117.0,116.99,116.99,14339.0,105.5957,105.5957,105.5866,105.5866,14339.0
2021-05-27 15:45:00,117.0,117.0,116.99,116.99,11855.0,105.5957,105.5957,105.5866,105.5866,11855.0
2021-05-27 15:50:00,117.0,117.0,116.99,117.0,5966.0,105.5957,105.5957,105.5866,105.5957,5966.0
2021-05-27 15:55:00,117.0,117.01,116.99,117.0,21700.0,105.5957,105.6047,105.5866,105.5957,21700.0
2021-05-28 09:30:00,117.02,117.04,117.01,117.02,19567.0,105.6137,105.6318,105.6047,105.6137,19567.0
2021-05-28 09:35:00,117.03,117.04,117.02,117.03,8810.0,105.6227,105.6318,105.6137,105.6227,8810.0
2021-05-28 09:40:00,117.04,117.05,117.01,117.01,39732.0,105.6318,105.6408,105.6047,105.6047,39732.0
2021-05-28 09:45:00,117.03,117.03,117.01,117.03,1445.0,105.6227,105.6227,105.6047,105.6227,1445.0
2021-05-28 09:50:00,117.03,117.03,117.02,117.03,4200.0,105.6227,105.6227,105.6137,105.6227,4200.0
2021-05-28 09:55:00,117.03,117.03,117.01,117.03,10026.0,105.6227,105.6227,105.6047,105.6227,10026.0
2021-05-28 10:00:00,117.03,117.04,117.02,117.03,8683.0,105.6227,105.6318,105.6137,105.6227,8683.0
2021-05-28 10:05:00,117.03,117.05,117.02,117.05,11271.0,105.6227,105.6408,105.6137,105.6408,11271.0
2021-05-28 10:10:00,117.05,117.05,117.04,117.05,2979.0,105.6408,105.6408,105.6318,105.6408,2979.0
2021-05-28 10:15:00,117.04,117.05,117.04,117.05,7897.0,105.6318,105.6408,105.6318,105.6408,7897.0
2021-05-28 10:20:00,117.05,117.06,117.04,117.06,31613.0,105.6408,105.6498,105.6318,105.6498,31613.0
2021-05-28 10:25:00,117.06,117.06,117.05,117.06,6287.0,105.6498,105.6498,105.6408,105.6498,6287.0
2021-05-28 10:30:00,117.06,117.08,117.05,117.08,27985.0,105.6498,105.6679,105.6408,105.6679,27985.0
2021-05-28 10:35:00,117.07,117.08,117.07,117.08,1908.0,105.6588,105.6679,105.6588,105.6679,1908.0
2021-05-28 10:40:00,117.07,117.07,117.06,117.06,9916.0,105.6588,105.6588,105.6498,105.6498,9916.0
2021-05-28 10:45:00,117.07,117.07,117.06,117.07,3163.0,105.6588,105.6588,105.6498,105.6588,3163.0
2021-05-28 10:50:00,117.06,117.07,117.06,117.07,1713.0,105.6498,105.6588,105.6498,105.6588,1713.0
2021-05-28 10:55:00,117.07,117.08,117.06,117.08,11841.0,105.6588,105.6679,105.6498,105.6679,11841.0
2021-05-28 11:00:00,117.08,117.08,117.06,117.07,12401.0,105.6679,105.6679,105.6498,105.6588,12401.0
2021-05-28 11:05:00,117.07,117.07,117.05,117.05,9502.0,105.6588,105.6588,105.6408,105.6408,9502.0
2021-05-28 11:10:00,117.06,117.06,117.04,117.05,14969.0,105.6498,105.6498,105.6318,105.6408,14969.0
2021-05-28 11:15:00,117.05,117.06,117.05,117.06,6313.0,105.6408,105.6498,105.6408,105.6498,6313.0
2021-05-28 11:20:00,117.05,117.06,117.05,117.06,4370.0,105.6408,105.6498,105.6408,105.6498,4370.0
2021-05-28 11:25:00,117.06,117.06,117.05,117.06,3021.0,105.6498,105.6498,105.6408,105.6498,3021.0
2021-05-28 11:30:00,117.06,117.06,117.05,117.05,1731.0,105.6498,105.6498,105.6408,105.6408,1731.0
2021-05-28 11:35:00,117.06,117.06,117.04,117.06,15322.0,105.6498,105.6498,105.6318,105.6498,15322.0
2021-05-28 11:40:00,117.06,117.06,117.05,117.06,3818.0,105.6498,105.6498,105.6408,105.6498,3818.0
2021-05-28 11:45:00,117.06,117.07,117.05,117.07,14553.0,105.6498,105.6588,105.6408,105.6588,14553.0
2021-05-28 11:50:00,117.06,117.07,117.06,117.07,3727.0,105.6498,105.6588,105.6498,105.6588,3727.0
2021-05-28 11:55:00,117.06,117.08,117.05,117.08,22439.0,105.6498,105.6679,105.6408,105.6679,22439.0
2021-05-28 12:00:00,117.07,117.07,117.06,117.06,1467.0,105.6588,105.6588,105.6498,105.6498,1467.0
2021-05-28 12:05:00,117.06,117.07,117.05,117.07,10347.0,105.6498,105.6588,105.6408,105.6588,10347.0
2021-05-28 12:10:00,117.07,117.07,117.06,117.07,1713.0,105.6588,105.6588,105.6498,105.6588,1713.0
2021-05-28 12:15:00,117.07,117.07,117.06,117.07,4416.0,105.6588,105.6588,105.6498,105.6588,4416.0
2021-05-28 12:20:00,117.07,117.07,117.06,117.07,2979.0,105.6588,105.6588,105.6498,105.6588,2979.0
2021-05-28 12:25:00,117.07,117.07,117.06,117.06,10301.0,105.6588,105.6588,105.6498,105.6498,10301.0
2021-05-28 12:30:00,117.07,117.07,117.05,117.05,8437.0,105.6588,105.6588,105.6408,105.6408,8437.0
2021-05-28 12:35:00,117.05,117.06,117.04,117.06,15442.0,105.6408,105.6498,105.6318,105.6498,15442.0
2021-05-28 12:40:00,117.06,117.06,117.05,117.06,11827.0,105.6498,105.6498,105.6408,105.6498,11827.0
2021-05-28 12:45:00,117.06,117.07,117.05,117.07,6200.0,105.6498,105.6588,105.6408,105.6588,6200.0
2021-05-28 12:50:00,117.06,117.07,117.06,117.06,26364.0,105.6498,105.6588,105.6498,105.6498,26364.0
2021-05-28 12:55:00,117.06,117.07,117.06,117.07,2663.0,105.6498,105.6588,105.6498,105.6588,2663.0
2021-05-28 13:00:00,117.07,117.08,117.06,117.08,17975.0,105.6588,105.6679,105.6498,105.6679,17975.0
2021-05-28 13:05:00,117.08,117.08,117.07,117.08,3197.0,105.6679,105.6679,105.6588,105.6679,3197.0
2021-05-28 13:10:00,117.07,117.07,117.06,117.06,3375.0,105.6588,105.6588,105.6498,105.6498,3375.0
2021-05-28 13:15:00,117.07,117.07,117.06,117.06,6449.0,105.6588,105.6588,105.6498,105.6498,6449.0
2021-05-28 13:20:00,117.07,117.07,117.06,117.07,1750.0,105.6588,105.6588,105.6498,105.6588,1750.0
2021-05-28 13:25:00,117.07,117.07,117.06,117.07,2753.0,105.6588,105.6588,105.6498,105.6588,2753.0
2021-05-28 13:30:00,117.07,117.1,117.06,117.1,63782.0,105.6588,105.6859,105.6498,105.6859,63782.0
2021-05-28 13:35:00,117.09,117.1,117.09,117.09,7962.0,105.6769,105.6859,105.6769,105.6769,7962.0
2021-05-28 13:40:00,117.09,117.1,117.09,117.09,10746.0,105.6769,105.6859,105.6769,105.6769,10746.0
2021-05-28 13:45:00,117.09,117.1,117.08,117.08,7477.0,105.6769,105.6859,105.6679,105.6679,7477.0
2021-05-28 13:50:00,117.08,117.09,117.07,117.07,4372.0,105.6679,105.6769,105.6588,105.6588,4372.0
2021-05-28 13:55:00,117.08,117.09,117.07,117.09,11307.0,105.6679,105.6769,105.6588,105.6769,11307.0
2021-05-28 14:00:00,117.09,117.09,117.06,117.06,9428.0,105.6769,105.6769,105.6498,105.6498,9428.0
2021-05-28 14:05:00,117.06,117.07,117.06,117.07,14991.0,105.6498,105.6588,105.6498,105.6588,14991.0
2021-05-28 14:10:00,117.07,117.09,117.05,117.09,17961.0,105.6588,105.6769,105.6408,105.6769,17961.0
2021-05-28 14:15:00,117.08,117.08,117.02,117.02,43192.0,105.6679,105.6679,105.6137,105.6137,43192.0
2021-05-28 14:20:00,117.03,117.03,117.01,117.03,14798.0,105.6227,105.6227,105.6047,105.6227,14798.0
2021-05-28 14:25:00,117.03,117.03,117.02,117.03,5983.0,105.6227,105.6227,105.6137,105.6227,5983.0
2021-05-28 14:30:00,117.03,117.03,117.02,117.03,6255.0,105.6227,105.6227,105.6137,105.6227,6255.0
2021-05-28 14:35:00,117.03,117.03,117.02,117.03,5149.0,105.6227,105.6227,105.6137,105.6227,5149.0
2021-05-28 14:40:00,117.03,117.03,117.02,117.02,8520.0,105.6227,105.6227,105.6137,105.6137,8520.0
2021-05-28 14:45:00,117.03,117.03,117.02,117.03,2584.0,105.6227,105.6227,105.6137,105.6227,2584.0
2021-05-28 14:50:00,117.03,117.03,117.02,117.03,9181.0,105.6227,105.6227,105.6137,105.6227,9181.0
2021-05-28 14:55:00,117.03,117.03,117.02,117.03,5912.0,105.6227,105.6227,105.6137,105.6227,5912.0
2021-05-28 15:00:00,117.03,117.03,117.02,117.03,8144.0,105.6227,105.6227,105.6137,105.6227,8144.0
2021-05-28 15:05:00,117.03,117.03,117.02,117.03,5231.0,105.6227,105.6227,105.6137,105.6227,5231.0
2021-05-28 15:10:00,117.03,117.03,117.02,117.02,24866.0,105.6227,105.6227,105.6137,105.6137,24866.0
2021-05-28 15:15:00,117.03,117.03,117.02,117.02,6812.0,105.6227,105.6227,105.6137,105.6137,6812.0
2021-05-28 15:20:00,117.02,117.03,117.01,117.02,15129.0,105.6137,105.6227,105.6047,105.6137,15129.0
2021-05-28 15:25:00,117.02,117.02,117.01,117.02,6440.0,105.6137,105.6137,105.6047,105.6137,6440.0
2021-05-28 15:30:00,117.02,117.03,117.01,117.02,14131.0,105.6137,105.6227,105.6047,105.6137,14131.0
2021-05-28 15:35:00,117.02,117.03,117.01,117.03,10989.0,105.6137,105.6227,105.6047,105.6227,10989.0
2021-05-28 15:40:00,117.03,117.03,116.98,117.0,27528.0,105.6227,105.6227,105.5776,105.5957,27528.0
2021-05-28 15:45:00,117.0,117.02,116.99,117.02,24465.0,105.5957,105.6137,105.5866,105.6137,24465.0
2021-05-28 15:50:00,117.02,117.02,117.01,117.02,8399.0,105.6137,105.6137,105.6047,105.6137,8399.0
2021-05-28 15:55:00,117.02,117.02,116.98,116.99,6680.0,105.6137,105.6137,105.5776,105.5866,6680.0
2021-06-01 09:30:00,116.88,116.88,116.83,116.88,31622.0,105.6468,105.6468,105.6016,105.6468,31622.0
2021-06-01 09:35:00,116.88,116.88,116.86,116.87,18692.0,105.6468,105.6468,105.6287,105.6377,18692.0
2021-06-01 09:40:00,116.87,116.87,116.86,116.86,3865.0,105.6377,105.6377,105.6287,105.6287,3865.0
2021-06-01 09:45:00,116.87,116.87,116.82,116.82,13710.0,105.6377,105.6377,105.5926,105.5926,13710.0
2021-06-01 09:50:00,116.82,116.83,116.8,116.8,13037.0,105.5926,105.6016,105.5745,105.5745,13037.0
2021-06-01 09:55:00,116.81,116.82,116.8,116.82,2051.0,105.5835,105.5926,105.5745,105.5926,2051.0
2021-06-01 10:00:00,116.82,116.83,116.79,116.82,32302.0,105.5926,105.6016,105.5654,105.5926,32302.0
2021-06-01 10:05:00,116.81,116.83,116.81,116.83,5147.0,105.5835,105.6016,105.5835,105.6016,5147.0
2021-06-01 10:10:00,116.83,116.85,116.82,116.84,27002.0,105.6016,105.6197,105.5926,105.6106,27002.0
2021-06-01 10:15:00,116.84,116.85,116.83,116.85,27710.0,105.6106,105.6197,105.6016,105.6197,27710.0
2021-06-01 10:20:00,116.85,116.86,116.84,116.85,11725.0,105.6197,105.6287,105.6106,105.6197,11725.0
2021-06-01 10:25:00,116.86,116.87,116.85,116.87,2210.0,105.6287,105.6377,105.6197,105.6377,2210.0
2021-06-01 10:30:00,116.87,116.87,116.84,116.86,11149.0,105.6377,105.6377,105.6106,105.6287,11149.0
2021-06-01 10:35:00,116.86,116.86,116.84,116.84,18440.0,105.6287,105.6287,105.6106,105.6106,18440.0
2021-06-01 10:40:00,116.84,116.85,116.84,116.85,2922.0,105.6106,105.6197,105.6106,105.6197,2922.0
2021-06-01 10:45:00,116.84,116.85,116.84,116.84,8630.0,105.6106,105.6197,105.6106,105.6106,8630.0
2021-06-01 10:50:00,116.84,116.85,116.84,116.84,2350.0,105.6106,105.6197,105.6106,105.6106,2350.0
2021-06-01 10:55:00,116.84,116.85,116.84,116.84,6018.0,105.6106,105.6197,105.6106,105.6106,6018.0
2021-06-01 11:00:00,116.84,116.85,116.84,116.84,7188.0,105.6106,105.6197,105.6106,105.6106,7188.0
2021-06-01 11:05:00,116.84,116.85,116.84,116.84,6398.0,105.6106,105.6197,105.6106,105.6106,6398.0
2021-06-01 11:10:00,116.84,116.85,116.84,116.84,4314.0,105.6106,105.6197,105.6106,105.6106,4314.0
2021-06-01 11:15:00,116.84,116.85,116.84,116.84,7915.0,105.6106,105.6197,105.6106,105.6106,7915.0
2021-06-01 11:20:00,116.84,116.85,116.84,116.84,3622.0,105.6106,105.6197,105.6106,105.6106,3622.0
2021-06-01 11:25:00,116.84,116.85,116.84,116.85,960.0,105.6106,105.6197,105.6106,105.6197,960.0
2021-06-01 11:30:00,116.84,116.85,116.84,116.84,8274.0,105.6106,105.6197,105.6106,105.6106,8274.0
2021-06-01 11:35:00,116.84,116.85,116.84,116.84,3329.0,105.6106,105.6197,105.6106,105.6106,3329.0
2021-06-01 11:40:00,116.84,116.85,116.84,116.84,2499.0,105.6106,105.6197,105.6106,105.6106,2499.0
2021-06-01 11:45:00,116.84,116.85,116.84,116.84,9563.0,105.6106,105.6197,105.6106,105.6106,9563.0
2021-06-01 11:50:00,116.84,116.85,116.84,116.85,1582.0,105.6106,105.6197,105.6106,105.6197,1582.0
2021-06-01 11:55:00,116.84,116.85,116.84,116.84,600.0,105.6106,105.6197,105.6106,105.6106,600.0
2021-06-01 12:00:00,116.84,116.85,116.84,116.84,3936.0,105.6106,105.6197,105.6106,105.6106,3936.0
2021-06-01 12:05:00,116.85,116.86,116.85,116.86,17339.0,105.6197,105.6287,105.6197,105.6287,17339.0
2021-06-01 12:10:00,116.86,116.87,116.85,116.86,7766.0,105.6287,105.6377,105.6197,105.6287,7766.0
2021-06-01 12:15:00,116.87,116.87,116.86,116.87,5164.0,105.6377,105.6377,105.6287,105.6377,5164.0
2021-06-01 12:20:00,116.87,116.87,116.86,116.87,935.0,105.6377,105.6377,105.6287,105.6377,935.0
2021-06-01 12:25:00,116.87,116.88,116.86,116.88,24028.0,105.6377,105.6468,105.6287,105.6468,24028.0
2021-06-01 12:30:00,116.88,116.88,116.87,116.88,4217.0,105.6468,105.6468,105.6377,105.6468,4217.0
2021-06-01 12:35:00,116.88,116.88,116.86,116.86,11751.0,105.6468,105.6468,105.6287,105.6287,11751.0
2021-06-01 12:40:00,116.86,116.87,116.86,116.87,2661.0,105.6287,105.6377,105.6287,105.6377,2661.0
2021-06-01 12:45:00,116.86,116.87,116.86,116.87,2688.0,105.6287,105.6377,105.6287,105.6377,2688.0
2021-06-01 12:50:00,116.87,116.87,116.86,116.87,7131.0,105.6377,105.6377,105.6287,105.6377,7131.0
2021-06-01 12:55:00,116.87,116.88,116.87,116.87,4447.0,105.6377,105.6468,105.6377,105.6377,4447.0
2021-06-01 13:00:00,116.87,116.87,116.85,116.86,15539.0,105.6377,105.6377,105.6197,105.6287,15539.0
2021-06-01 13:05:00,116.86,116.87,116.85,116.86,8968.0,105.6287,105.6377,105.6197,105.6287,8968.0
2021-06-01 13:10:00,116.86,116.87,116.86,116.87,10316.0,105.6287,105.6377,105.6287,105.6377,10316.0
2021-06-01 13:15:00,116.87,116.87,116.86,116.87,4453.0,105.6377,105.6377,105.6287,105.6377,4453.0
2021-06-01 13:20:00,116.87,116.87,116.86,116.87,931.0,105.6377,105.6377,105.6287,105.6377,931.0
2021-06-01 13:25:00,116.87,116.87,116.86,116.87,3930.0,105.6377,105.6377,105.6287,105.6377,3930.0
2021-06-01 13:30:00,116.87,116.87,116.86,116.86,1782.0,105.6377,105.6377,105.6287,105.6287,1782.0
2021-06-01 13:35:00,116.87,116.87,116.86,116.86,10828.0,105.6377,105.6377,105.6287,105.6287,10828.0
2021-06-01 13:40:00,116.86,116.86,116.85,116.86,3791.0,105.6287,105.6287,105.6197,105.6287,3791.0
2021-06-01 13:45:00,116.86,116.86,116.85,116.86,4576.0,105.6287,105.6287,105.6197,105.6287,4576.0
2021-06-01 13:50:00,116.86,116.87,116.85,116.86,3119.0,105.6287,105.6377,105.6197,105.6287,3119.0
2021-06-01 13:55:00,116.86,116.87,116.86,116.87,4907.0,105.6287,105.6377,105.6287,105.6377,4907.0
2021-06-01 14:00:00,116.86,116.87,116.86,116.86,613.0,105.6287,105.6377,105.6287,105.6287,613.0
2021-06-01 14:05:00,116.86,116.87,116.86,116.87,2565.0,105.6287,105.6377,105.6287,105.6377,2565.0
2021-06-01 14:10:00,116.87,116.87,116.86,116.87,6124.0,105.6377,105.6377,105.6287,105.6377,6124.0
2021-06-01 14:15:00,116.87,116.87,116.85,116.86,4997.0,105.6377,105.6377,105.6197,105.6287,4997.0
2021-06-01 14:20:00,116.86,116.88,116.85,116.87,38973.0,105.6287,105.6468,105.6197,105.6377,38973.0
2021-06-01 14:25:00,116.87,116.88,116.86,116.86,5040.0,105.6377,105.6468,105.6287,105.6287,5040.0
2021-06-01 14:30:00,116.87,116.88,116.86,116.87,8878.0,105.6377,105.6468,105.6287,105.6377,8878.0
2021-06-01 14:35:00,116.86,116.88,116.86,116.88,9610.0,105.6287,105.6468,105.6287,105.6468,9610.0
2021-06-01 14:40:00,116.87,116.88,116.86,116.88,7058.0,105.6377,105.6468,105.6287,105.6468,7058.0
2021-06-01 14:45:00,116.88,116.89,116.87,116.89,6187.0,105.6468,105.6558,105.6377,105.6558,6187.0
2021-06-01 14:50:00,116.89,116.89,116.87,116.87,6754.0,105.6558,105.6558,105.6377,105.6377,6754.0
2021-06-01 14:55:00,116.88,116.89,116.87,116.89,4822.0,105.6468,105.6558,105.6377,105.6558,4822.0
2021-06-01 15:00:00,116.88,116.89,116.88,116.88,5217.0,105.6468,105.6558,105.6468,105.6468,5217.0
2021-06-01 15:05:00,116.89,116.89,116.87,116.89,24560.0,105.6558,105.6558,105.6377,105.6558,24560.0
2021-06-01 15:10:00,116.88,116.89,116.87,116.88,4014.0,105.6468,105.6558,105.6377,105.6468,4014.0
2021-06-01 15:15:00,116.88,116.88,116.87,116.87,29976.0,105.6468,105.6468,105.6377,105.6377,29976.0
2021-06-01 15:20:00,116.88,116.88,116.87,116.88,5434.0,105.6468,105.6468,105.6377,105.6468,5434.0
2021-06-01 15:25:00,116.88,116.89,116.87,116.89,13894.0,105.6468,105.6558,105.6377,105.6558,13894.0
2021-06-01 15:30:00,116.89,116.89,116.88,116.89,5533.0,105.6558,105.6558,105.6468,105.6558,5533.0
2021-06-01 15:35:00,116.89,116.89,116.87,116.88,10367.0,105.6558,105.6558,105.6377,105.6468,10367.0
2021-06-01 15:40:00,116.88,116.88,116.86,116.87,11450.0,105.6468,105.6468,105.6287,105.6377,11450.0
2021-06-01 15:45:00,116.87,116.87,116.86,116.87,7988.0,105.6377,105.6377,105.6287,105.6377,7988.0
2021-06-01 15:50:00,116.87,116.88,116.86,116.86,16058.0,105.6377,105.6468,105.6287,105.6287,16058.0
2021-06-01 15:55:00,116.87,116.87,116.84,116.84,11002.0,105.6377,105.6377,105.6106,105.6106,11002.0
2021-06-02 09:30:00,116.93,116.95,116.9,116.94,20167.0,105.692,105.7101,105.6649,105.701,20167.0
2021-06-02 09:35:00,116.94,116.94,116.91,116.94,26984.0,105.701,105.701,105.6739,105.701,26984.0
2021-06-02 09:40:00,116.94,116.95,116.93,116.95,4758.0,105.701,105.7101,105.692,105.7101,4758.0
2021-06-02 09:45:00,116.95,116.95,116.94,116.95,3677.0,105.7101,105.7101,105.701,105.7101,3677.0
2021-06-02 09:50:00,116.95,116.95,116.94,116.94,867.0,105.7101,105.7101,105.701,105.701,867.0
2021-06-02 09:55:00,116.95,116.95,116.93,116.95,21369.0,105.7101,105.7101,105.692,105.7101,21369.0
2021-06-02 10:00:00,116.95,116.95,116.92,116.92,25929.0,105.7101,105.7101,105.6829,105.6829,25929.0
2021-06-02 10:05:00,116.93,116.94,116.92,116.94,6188.0,105.692,105.701,105.6829,105.701,6188.0
2021-06-02 10:10:00,116.93,116.96,116.92,116.96,25581.0,105.692,105.7191,105.6829,105.7191,25581.0
2021-06-02 10:15:00,116.96,116.96,116.95,116.96,4047.0,105.7191,105.7191,105.7101,105.7191,4047.0
2021-06-02 10:20:00,116.95,116.98,116.95,116.97,200616.0,105.7101,105.7372,105.7101,105.7281,200616.0
2021-06-02 10:25:00,116.98,116.99,116.97,116.99,12625.0,105.7372,105.7462,105.7281,105.7462,12625.0
2021-06-02 10:30:00,116.99,116.99,116.98,116.99,8687.0,105.7462,105.7462,105.7372,105.7462,8687.0
2021-06-02 10:35:00,116.98,116.99,116.98,116.99,977.0,105.7372,105.7462,105.7372,105.7462,977.0
2021-06-02 10:40:00,116.98,116.99,116.98,116.98,3782.0,105.7372,105.7462,105.7372,105.7372,3782.0
2021-06-02 10:45:00,116.99,117.0,116.98,117.0,6468.0,105.7462,105.7553,105.7372,105.7553,6468.0
2021-06-02 10:50:00,116.99,117.0,116.99,117.0,4224.0,105.7462,105.7553,105.7462,105.7553,4224.0
2021-06-02 10:55:00,117.0,117.0,116.99,117.0,3190.0,105.7553,105.7553,105.7462,105.7553,3190.0
2021-06-02 11:00:00,116.99,117.0,116.99,117.0,6725.0,105.7462,105.7553,105.7462,105.7553,6725.0
2021-06-02 11:05:00,117.0,117.03,117.0,117.02,69431.0,105.7553,105.7824,105.7553,105.7733,69431.0
2021-06-02 11:10:00,117.03,117.03,117.02,117.02,7293.0,105.7824,105.7824,105.7733,105.7733,7293.0
2021-06-02 11:15:00,117.02,117.03,117.01,117.02,5945.0,105.7733,105.7824,105.7643,105.7733,5945.0
2021-06-02 11:20:00,117.01,117.02,117.01,117.01,3012.0,105.7643,105.7733,105.7643,105.7643,3012.0
2021-06-02 11:25:00,117.02,117.02,117.0,117.01,6737.0,105.7733,105.7733,105.7553,105.7643,6737.0
2021-06-02 11:30:00,117.02,117.02,117.01,117.01,2212.0,105.7733,105.7733,105.7643,105.7643,2212.0
2021-06-02 11:35:00,117.01,117.02,117.01,117.01,1920.0,105.7643,105.7733,105.7643,105.7643,1920.0
2021-06-02 11:40:00,117.02,117.04,117.01,117.03,8752.0,105.7733,105.7914,105.7643,105.7824,8752.0
2021-06-02 11:45:00,117.03,117.04,117.02,117.03,5616.0,105.7824,105.7914,105.7733,105.7824,5616.0
2021-06-02 11:50:00,117.03,117.03,117.02,117.02,7495.0,105.7824,105.7824,105.7733,105.7733,7495.0
2021-06-02 11:55:00,117.02,117.03,117.02,117.03,4076.0,105.7733,105.7824,105.7733,105.7824,4076.0
2021-06-02 12:00:00,117.02,117.03,117.02,117.03,927.0,105.7733,105.7824,105.7733,105.7824,927.0
2021-06-02 12:05:00,117.03,117.03,117.01,117.02,6507.0,105.7824,105.7824,105.7643,105.7733,6507.0
2021-06-02 12:10:00,117.02,117.02,117.01,117.01,16336.0,105.7733,105.7733,105.7643,105.7643,16336.0
2021-06-02 12:15:00,117.02,117.02,117.01,117.01,3349.0,105.7733,105.7733,105.7643,105.7643,3349.0
2021-06-02 12:20:00,117.01,117.02,117.01,117.02,1807.0,105.7643,105.7733,105.7643,105.7733,1807.0
2021-06-02 12:25:00,117.01,117.01,117.0,117.01,6543.0,105.7643,105.7643,105.7553,105.7643,6543.0
2021-06-02 12:30:00,117.01,117.02,117.0,117.02,13362.0,105.7643,105.7733,105.7553,105.7733,13362.0
2021-06-02 12:35:00,117.02,117.02,117.0,117.01,5315.0,105.7733,105.7733,105.7553,105.7643,5315.0
2021-06-02 12:40:00,117.01,117.01,117.0,117.01,146.0,105.7643,105.7643,105.7553,105.7643,146.0
2021-06-02 12:45:00,117.0,117.0,116.99,117.0,111.0,105.7553,105.7553,105.7462,105.7553,111.0
2021-06-02 12:50:00,117.0,117.0,116.99,116.99,2264.0,105.7553,105.7553,105.7462,105.7462,2264.0
2021-06-02 12:55:00,116.99,117.0,116.99,117.0,6078.0,105.7462,105.7553,105.7462,105.7553,6078.0
2021-06-02 13:00:00,116.99,117.0,116.98,116.99,7135.0,105.7462,105.7553,105.7372,105.7462,7135.0
2021-06-02 13:05:00,116.98,116.99,116.98,116.98,832.0,105.7372,105.7462,105.7372,105.7372,832.0
2021-06-02 13:10:00,116.99,116.99,116.98,116.98,1276.0,105.7462,105.7462,105.7372,105.7372,1276.0
2021-06-02 13:15:00,116.98,116.99,116.98,116.98,2866.0,105.7372,105.7462,105.7372,105.7372,2866.0
2021-06-02 13:20:00,116.98,116.99,116.97,116.98,2298.0,105.7372,105.7462,105.7281,105.7372,2298.0
2021-06-02 13:25:00,116.98,116.98,116.97,116.97,3383.0,105.7372,105.7372,105.7281,105.7281,3383.0
2021-06-02 13:30:00,116.98,116.98,116.97,116.98,9484.0,105.7372,105.7372,105.7281,105.7372,9484.0
2021-06-02 13:35:00,116.98,116.98,116.97,116.98,4913.0,105.7372,105.7372,105.7281,105.7372,4913.0
2021-06-02 13:40:00,116.98,116.99,116.97,116.98,11411.0,105.7372,105.7462,105.7281,105.7372,11411.0
2021-06-02 13:45:00,116.98,116.99,116.97,116.98,2222.0,105.7372,105.7462,105.7281,105.7372,2222.0
2021-06-02 13:50:00,116.98,116.98,116.97,116.98,1206.0,105.7372,105.7372,105.7281,105.7372,1206.0
2021-06-02 13:55:00,116.97,116.98,116.97,116.98,1483.0,105.7281,105.7372,105.7281,105.7372,1483.0
2021-06-02 14:00:00,116.97,116.98,116.97,116.98,11381.0,105.7281,105.7372,105.7281,105.7372,11381.0
2021-06-02 14:05:00,116.98,116.98,116.97,116.97,6800.0,105.7372,105.7372,105.7281,105.7281,6800.0
2021-06-02 14:10:00,116.97,116.98,116.97,116.97,3139.0,105.7281,105.7372,105.7281,105.7281,3139.0
2021-06-02 14:15:00,116.96,116.97,116.95,116.97,3807.0,105.7191,105.7281,105.7101,105.7281,3807.0
2021-06-02 14:20:00,116.97,116.98,116.96,116.97,1776.0,105.7281,105.7372,105.7191,105.7281,1776.0
2021-06-02 14:25:00,116.97,116.98,116.96,116.97,21162.0,105.7281,105.7372,105.7191,105.7281,21162.0
2021-06-02 14:30:00,116.96,116.97,116.96,116.97,5971.0,105.7191,105.7281,105.7191,105.7281,5971.0
2021-06-02 14:35:00,116.97,116.98,116.96,116.97,7440.0,105.7281,105.7372,105.7191,105.7281,7440.0
2021-06-02 14:40:00,116.97,116.98,116.97,116.98,6417.0,105.7281,105.7372,105.7281,105.7372,6417.0
2021-06-02 14:45:00,116.97,116.98,116.97,116.97,2990.0,105.7281,105.7372,105.7281,105.7281,2990.0
2021-06-02 14:50:00,116.97,116.98,116.97,116.98,10918.0,105.7281,105.7372,105.7281,105.7372,10918.0
2021-06-02 14:55:00,116.98,116.98,116.96,116.97,7223.0,105.7372,105.7372,105.7191,105.7281,7223.0
2021-06-02 15:00:00,116.97,116.97,116.96,116.96,12231.0,105.7281,105.7281,105.7191,105.7191,12231.0
2021-06-02 15:05:00,116.97,116.97,116.96,116.97,7458.0,105.7281,105.7281,105.7191,105.7281,7458.0
2021-06-02 15:10:00,116.97,116.97,116.96,116.97,9281.0,105.7281,105.7281,105.7191,105.7281,9281.0
2021-06-02 15:15:00,116.97,116.97,116.96,116.97,5431.0,105.7281,105.7281,105.7191,105.7281,5431.0
2021-06-02 15:20:00,116.97,116.97,116.96,116.97,15965.0,105.7281,105.7281,105.7191,105.7281,15965.0
2021-06-02 15:25:00,116.96,116.98,116.96,116.98,33884.0,105.7191,105.7372,105.7191,105.7372,33884.0
2021-06-02 15:30:00,116.97,116.97,116.96,116.97,5276.0,105.7281,105.7281,105.7191,105.7281,5276.0
2021-06-02 15:35:00,116.96,116.97,116.94,116.95,14132.0,105.7191,105.7281,105.701,105.7101,14132.0
2021-06-02 15:40:00,116.96,116.97,116.95,116.97,9960.0,105.7191,105.7281,105.7101,105.7281,9960.0
2021-06-02 15:45:00,116.97,116.97,116.96,116.96,17757.0,105.7281,105.7281,105.7191,105.7191,17757.0
2021-06-02 15:50:00,116.95,116.96,116.94,116.95,4698.0,105.7101,105.7191,105.701,105.7101,4698.0
2021-06-02 15:55:00,116.95,116.96,116.93,116.93,24020.0,105.7101,105.7191,105.692,105.692,24020.0
2021-06-03 09:30:00,117.02,117.02,117.0,117.01,15905.0,105.7733,105.7733,105.7553,105.7643,15905.0
2021-06-03 09:35:00,117.01,117.01,116.98,116.98,17745.0,105.7643,105.7643,105.7372,105.7372,17745.0
2021-06-03 09:40:00,116.98,116.99,116.97,116.97,7040.0,105.7372,105.7462,105.7281,105.7281,7040.0
2021-06-03 09:45:00,116.97,116.98,116.97,116.98,2249.0,105.7281,105.7372,105.7281,105.7372,2249.0
2021-06-03 09:50:00,116.98,116.98,116.95,116.97,3561.0,105.7372,105.7372,105.7101,105.7281,3561.0
2021-06-03 09:55:00,116.96,116.96,116.95,116.96,7039.0,105.7191,105.7191,105.7101,105.7191,7039.0
2021-06-03 10:00:00,116.96,116.99,116.95,116.98,64553.0,105.7191,105.7462,105.7101,105.7372,64553.0
2021-06-03 10:05:00,116.98,116.99,116.98,116.98,1828.0,105.7372,105.7462,105.7372,105.7372,1828.0
2021-06-03 10:10:00,116.98,116.98,116.97,116.98,4381.0,105.7372,105.7372,105.7281,105.7372,4381.0
2021-06-03 10:15:00,116.98,116.99,116.97,116.97,25773.0,105.7372,105.7462,105.7281,105.7281,25773.0
2021-06-03 10:20:00,116.98,117.0,116.97,116.98,15685.0,105.7372,105.7553,105.7281,105.7372,15685.0
2021-06-03 10:25:00,116.98,116.98,116.97,116.98,3972.0,105.7372,105.7372,105.7281,105.7372,3972.0
2021-06-03 10:30:00,116.97,116.98,116.97,116.98,4300.0,105.7281,105.7372,105.7281,105.7372,4300.0
2021-06-03 10:35:00,116.97,116.98,116.97,116.97,5125.0,105.7281,105.7372,105.7281,105.7281,5125.0
2021-06-03 10:40:00,116.98,116.99,116.96,116.97,9497.0,105.7372,105.7462,105.7191,105.7281,9497.0
2021-06-03 10:45:00,116.96,116.97,116.95,116.95,7419.0,105.7191,105.7281,105.7101,105.7101,7419.0
2021-06-03 10:50:00,116.96,116.96,116.95,116.96,3060.0,105.7191,105.7191,105.7101,105.7191,3060.0
2021-06-03 10:55:00,116.95,116.96,116.95,116.96,1847.0,105.7101,105.7191,105.7101,105.7191,1847.0
2021-06-03 11:00:00,116.95,116.96,116.95,116.96,5199.0,105.7101,105.7191,105.7101,105.7191,5199.0
2021-06-03 11:05:00,116.95,116.96,116.95,116.96,4564.0,105.7101,105.7191,105.7101,105.7191,4564.0
2021-06-03 11:10:00,116.96,116.96,116.94,116.96,8373.0,105.7191,105.7191,105.701,105.7191,8373.0
2021-06-03 11:15:00,116.95,116.96,116.94,116.95,5164.0,105.7101,105.7191,105.701,105.7101,5164.0
2021-06-03 11:20:00,116.95,116.95,116.94,116.94,2970.0,105.7101,105.7101,105.701,105.701,2970.0
2021-06-03 11:25:00,116.95,116.95,116.94,116.95,865.0,105.7101,105.7101,105.701,105.7101,865.0
2021-06-03 11:30:00,116.95,116.96,116.94,116.94,7620.0,105.7101,105.7191,105.701,105.701,7620.0
2021-06-03 11:35:00,116.95,116.95,116.94,116.95,1003.0,105.7101,105.7101,105.701,105.7101,1003.0
2021-06-03 11:40:00,116.94,116.94,116.91,116.92,13830.0,105.701,105.701,105.6739,105.6829,13830.0
2021-06-03 11:45:00,116.91,116.92,116.91,116.92,1395.0,105.6739,105.6829,105.6739,105.6829,1395.0
2021-06-03 11:50:00,116.92,116.92,116.91,116.91,1212.0,105.6829,105.6829,105.6739,105.6739,1212.0
2021-06-03 11:55:00,116.92,116.93,116.91,116.92,7969.0,105.6829,105.692,105.6739,105.6829,7969.0
2021-06-03 12:00:00,116.93,116.93,116.91,116.92,3010.0,105.692,105.692,105.6739,105.6829,3010.0
2021-06-03 12:05:00,116.92,116.93,116.91,116.91,1100.0,105.6829,105.692,105.6739,105.6739,1100.0
2021-06-03 12:10:00,116.91,116.92,116.91,116.92,4747.0,105.6739,105.6829,105.6739,105.6829,4747.0
2021-06-03 12:15:00,116.92,116.92,116.9,116.9,3211.0,105.6829,105.6829,105.6649,105.6649,3211.0
2021-06-03 12:20:00,116.91,116.91,116.9,116.9,4396.0,105.6739,105.6739,105.6649,105.6649,4396.0
2021-06-03 12:25:00,116.89,116.92,116.89,116.91,17864.0,105.6558,105.6829,105.6558,105.6739,17864.0
2021-06-03 12:30:00,116.92,116.93,116.91,116.93,3249.0,105.6829,105.692,105.6739,105.692,3249.0
2021-06-03 12:35:00,116.93,116.94,116.92,116.94,7523.0,105.692,105.701,105.6829,105.701,7523.0
2021-06-03 12:40:00,116.94,116.94,116.93,116.94,6837.0,105.701,105.701,105.692,105.701,6837.0
2021-06-03 12:45:00,116.94,116.94,116.93,116.94,2092.0,105.701,105.701,105.692,105.701,2092.0
2021-06-03 12:50:00,116.94,116.94,116.93,116.94,13382.0,105.701,105.701,105.692,105.701,13382.0
2021-06-03 12:55:00,116.93,116.94,116.93,116.94,2356.0,105.692,105.701,105.692,105.701,2356.0
2021-06-03 13:00:00,116.94,116.96,116.93,116.96,15999.0,105.701,105.7191,105.692,105.7191,15999.0
2021-06-03 13:05:00,116.96,116.96,116.94,116.94,4056.0,105.7191,105.7191,105.701,105.701,4056.0
2021-06-03 13:10:00,116.94,116.95,116.94,116.95,3270.0,105.701,105.7101,105.701,105.7101,3270.0
2021-06-03 13:15:00,116.94,116.95,116.92,116.93,2754.0,105.701,105.7101,105.6829,105.692,2754.0
2021-06-03 13:20:00,116.93,116.93,116.92,116.93,2274.0,105.692,105.692,105.6829,105.692,2274.0
2021-06-03 13:25:00,116.93,116.93,116.92,116.93,5340.0,105.692,105.692,105.6829,105.692,5340.0
2021-06-03 13:30:00,116.94,116.95,116.93,116.94,1736.0,105.701,105.7101,105.692,105.701,1736.0
2021-06-03 13:35:00,116.94,116.96,116.93,116.96,33563.0,105.701,105.7191,105.692,105.7191,33563.0
2021-06-03 13:40:00,116.95,116.96,116.94,116.95,7356.0,105.7101,105.7191,105.701,105.7101,7356.0
2021-06-03 13:45:00,116.95,116.95,116.94,116.95,1121.0,105.7101,105.7101,105.701,105.7101,1121.0
2021-06-03 13:50:00,116.94,116.95,116.94,116.95,1903.0,105.701,105.7101,105.701,105.7101,1903.0
2021-06-03 13:55:00,116.95,116.95,116.93,116.93,7129.0,105.7101,105.7101,105.692,105.692,7129.0
2021-06-03 14:00:00,116.94,116.94,116.93,116.94,5267.0,105.701,105.701,105.692,105.701,5267.0
2021-06-03 14:05:00,116.93,116.94,116.93,116.94,3148.0,105.692,105.701,105.692,105.701,3148.0
2021-06-03 14:10:00,116.94,116.94,116.93,116.93,942.0,105.701,105.701,105.692,105.692,942.0
2021-06-03 14:15:00,116.94,116.94,116.93,116.93,3598.0,105.701,105.701,105.692,105.692,3598.0
2021-06-03 14:20:00,116.94,116.95,116.93,116.95,6520.0,105.701,105.7101,105.692,105.7101,6520.0
2021-06-03 14:25:00,116.95,116.96,116.94,116.95,10087.0,105.7101,105.7191,105.701,105.7101,10087.0
2021-06-03 14:30:00,116.96,116.96,116.95,116.96,7360.0,105.7191,105.7191,105.7101,105.7191,7360.0
2021-06-03 14:35:00,116.96,116.96,116.95,116.96,3500.0,105.7191,105.7191,105.7101,105.7191,3500.0
2021-06-03 14:40:00,116.96,116.96,116.95,116.96,9160.0,105.7191,105.7191,105.7101,105.7191,9160.0
2021-06-03 14:45:00,116.96,116.96,116.95,116.96,12781.0,105.7191,105.7191,105.7101,105.7191,12781.0
2021-06-03 14:50:00,116.96,116.96,116.95,116.96,11322.0,105.7191,105.7191,105.7101,105.7191,11322.0
2021-06-03 14:55:00,116.96,116.96,116.94,116.94,11871.0,105.7191,105.7191,105.701,105.701,11871.0
2021-06-03 15:00:00,116.94,116.94,116.92,116.94,4473.0,105.701,105.701,105.6829,105.701,4473.0
2021-06-03 15:05:00,116.94,116.94,116.92,116.93,5505.0,105.701,105.701,105.6829,105.692,5505.0
2021-06-03 15:10:00,116.93,116.93,116.91,116.91,6686.0,105.692,105.692,105.6739,105.6739,6686.0
2021-06-03 15:15:00,116.92,116.94,116.91,116.94,10032.0,105.6829,105.701,105.6739,105.701,10032.0
2021-06-03 15:20:00,116.93,116.93,116.91,116.93,20974.0,105.692,105.692,105.6739,105.692,20974.0
2021-06-03 15:25:00,116.93,116.94,116.92,116.94,19911.0,105.692,105.701,105.6829,105.701,19911.0
2021-06-03 15:30:00,116.94,116.94,116.93,116.94,2566.0,105.701,105.701,105.692,105.701,2566.0
2021-06-03 15:35:00,116.94,116.95,116.91,116.92,9385.0,105.701,105.7101,105.6739,105.6829,9385.0
2021-06-03 15:40:00,116.91,116.94,116.9,116.94,11526.0,105.6739,105.701,105.6649,105.701,11526.0
2021-06-03 15:45:00,116.94,116.94,116.91,116.91,7341.0,105.701,105.701,105.6739,105.6739,7341.0
2021-06-03 15:50:00,116.92,116.93,116.91,116.92,8291.0,105.6829,105.692,105.6739,105.6829,8291.0
2021-06-03 15:55:00,116.92,116.95,116.9,116.95,13492.0,105.6829,105.7101,105.6649,105.7101,13492.0
2021-06-04 09:30:00,117.05,117.05,117.0,117.02,14892.0,105.8004,105.8004,105.7553,105.7733,14892.0
2021-06-04 09:35:00,117.02,117.02,117.01,117.02,33062.0,105.7733,105.7733,105.7643,105.7733,33062.0
2021-06-04 09:40:00,117.01,117.04,117.0,117.03,12600.0,105.7643,105.7914,105.7553,105.7824,12600.0
2021-06-04 09:45:00,117.04,117.04,117.03,117.04,11515.0,105.7914,105.7914,105.7824,105.7914,11515.0
2021-06-04 09:50:00,117.03,117.05,117.03,117.05,8832.0,105.7824,105.8004,105.7824,105.8004,8832.0
2021-06-04 09:55:00,117.05,117.05,117.04,117.05,5348.0,105.8004,105.8004,105.7914,105.8004,5348.0
2021-06-04 10:00:00,117.05,117.06,117.04,117.05,27778.0,105.8004,105.8095,105.7914,105.8004,27778.0
2021-06-04 10:05:00,117.05,117.05,117.04,117.04,14645.0,105.8004,105.8004,105.7914,105.7914,14645.0
2021-06-04 10:10:00,117.05,117.06,117.04,117.06,15247.0,105.8004,105.8095,105.7914,105.8095,15247.0
2021-06-04 10:15:00,117.06,117.06,117.05,117.05,3377.0,105.8095,105.8095,105.8004,105.8004,3377.0
2021-06-04 10:20:00,117.06,117.06,117.05,117.06,1912.0,105.8095,105.8095,105.8004,105.8095,1912.0
2021-06-04 10:25:00,117.06,117.08,117.05,117.08,12328.0,105.8095,105.8276,105.8004,105.8276,12328.0
2021-06-04 10:30:00,117.08,117.08,117.06,117.07,9861.0,105.8276,105.8276,105.8095,105.8185,9861.0
2021-06-04 10:35:00,117.07,117.07,117.06,117.07,7242.0,105.8185,105.8185,105.8095,105.8185,7242.0
2021-06-04 10:40:00,117.07,117.07,117.06,117.07,2962.0,105.8185,105.8185,105.8095,105.8185,2962.0
2021-06-04 10:45:00,117.06,117.07,117.06,117.07,21744.0,105.8095,105.8185,105.8095,105.8185,21744.0
2021-06-04 10:50:00,117.07,117.08,117.06,117.08,128848.0,105.8185,105.8276,105.8095,105.8276,128848.0
2021-06-04 10:55:00,117.08,117.08,117.07,117.08,4403.0,105.8276,105.8276,105.8185,105.8276,4403.0
2021-06-04 11:00:00,117.07,117.08,117.07,117.07,3275.0,105.8185,105.8276,105.8185,105.8185,3275.0
2021-06-04 11:05:00,117.08,117.08,117.07,117.08,15225.0,105.8276,105.8276,105.8185,105.8276,15225.0
2021-06-04 11:10:00,117.08,117.08,117.07,117.08,6729.0,105.8276,105.8276,105.8185,105.8276,6729.0
2021-06-04 11:15:00,117.07,117.1,117.07,117.08,107510.0,105.8185,105.8456,105.8185,105.8276,107510.0
2021-06-04 11:20:00,117.07,117.08,117.07,117.08,9421.0,105.8185,105.8276,105.8185,105.8276,9421.0
2021-06-04 11:25:00,117.07,117.1,117.07,117.09,10633.0,105.8185,105.8456,105.8185,105.8366,10633.0
2021-06-04 11:30:00,117.09,117.09,117.08,117.08,3742.0,105.8366,105.8366,105.8276,105.8276,3742.0
2021-06-04 11:35:00,117.08,117.1,117.08,117.09,7101.0,105.8276,105.8456,105.8276,105.8366,7101.0
2021-06-04 11:40:00,117.09,117.1,117.09,117.09,3814.0,105.8366,105.8456,105.8366,105.8366,3814.0
2021-06-04 11:45:00,117.09,117.11,117.09,117.1,8895.0,105.8366,105.8547,105.8366,105.8456,8895.0
2021-06-04 11:50:00,117.11,117.11,117.09,117.09,6985.0,105.8547,105.8547,105.8366,105.8366,6985.0
2021-06-04 11:55:00,117.1,117.11,117.09,117.11,4189.0,105.8456,105.8547,105.8366,105.8547,4189.0
2021-06-04 12:00:00,117.11,117.11,117.1,117.11,3575.0,105.8547,105.8547,105.8456,105.8547,3575.0
2021-06-04 12:05:00,117.11,117.11,117.1,117.11,1884.0,105.8547,105.8547,105.8456,105.8547,1884.0
2021-06-04 12:10:00,117.11,117.11,117.1,117.1,2959.0,105.8547,105.8547,105.8456,105.8456,2959.0
2021-06-04 12:15:00,117.11,117.11,117.1,117.1,3941.0,105.8547,105.8547,105.8456,105.8456,3941.0
2021-06-04 12:20:00,117.1,117.11,117.1,117.11,6518.0,105.8456,105.8547,105.8456,105.8547,6518.0
2021-06-04 12:25:00,117.11,117.11,117.1,117.11,5602.0,105.8547,105.8547,105.8456,105.8547,5602.0
2021-06-04 12:30:00,117.11,117.11,117.1,117.11,4001.0,105.8547,105.8547,105.8456,105.8547,4001.0
2021-06-04 12:35:00,117.11,117.11,117.1,117.11,1710.0,105.8547,105.8547,105.8456,105.8547,1710.0
2021-06-04 12:40:00,117.11,117.11,117.1,117.1,2923.0,105.8547,105.8547,105.8456,105.8456,2923.0
2021-06-04 12:45:00,117.1,117.11,117.1,117.11,2877.0,105.8456,105.8547,105.8456,105.8547,2877.0
2021-06-04 12:50:00,117.11,117.11,117.1,117.11,4344.0,105.8547,105.8547,105.8456,105.8547,4344.0
2021-06-04 12:55:00,117.11,117.11,117.1,117.11,1286.0,105.8547,105.8547,105.8456,105.8547,1286.0
2021-06-04 13:00:00,117.11,117.11,117.1,117.11,2807.0,105.8547,105.8547,105.8456,105.8547,2807.0
2021-06-04 13:05:00,117.11,117.11,117.1,117.11,1282.0,105.8547,105.8547,105.8456,105.8547,1282.0
2021-06-04 13:10:00,117.11,117.11,117.1,117.11,1815.0,105.8547,105.8547,105.8456,105.8547,1815.0
2021-06-04 13:15:00,117.11,117.11,117.1,117.11,2581.0,105.8547,105.8547,105.8456,105.8547,2581.0
2021-06-04 13:20:00,117.11,117.11,117.1,117.11,29627.0,105.8547,105.8547,105.8456,105.8547,29627.0
2021-06-04 13:25:00,117.11,117.11,117.1,117.11,4259.0,105.8547,105.8547,105.8456,105.8547,4259.0
2021-06-04 13:30:00,117.1,117.11,117.1,117.11,2958.0,105.8456,105.8547,105.8456,105.8547,2958.0
2021-06-04 13:35:00,117.1,117.11,117.1,117.11,3310.0,105.8456,105.8547,105.8456,105.8547,3310.0
2021-06-04 13:40:00,117.11,117.11,117.1,117.11,200.0,105.8547,105.8547,105.8456,105.8547,200.0
2021-06-04 13:45:00,117.11,117.11,117.1,117.11,5195.0,105.8547,105.8547,105.8456,105.8547,5195.0
2021-06-04 13:50:00,117.11,117.11,117.1,117.1,1570.0,105.8547,105.8547,105.8456,105.8456,1570.0
2021-06-04 13:55:00,117.11,117.11,117.1,117.11,5418.0,105.8547,105.8547,105.8456,105.8547,5418.0
2021-06-04 14:00:00,117.11,117.11,117.1,117.11,1486.0,105.8547,105.8547,105.8456,105.8547,1486.0
2021-06-04 14:05:00,117.11,117.11,117.1,117.11,681.0,105.8547,105.8547,105.8456,105.8547,681.0
2021-06-04 14:10:00,117.11,117.11,117.1,117.11,4250.0,105.8547,105.8547,105.8456,105.8547,4250.0
2021-06-04 14:15:00,117.11,117.11,117.1,117.11,2299.0,105.8547,105.8547,105.8456,105.8547,2299.0
2021-06-04 14:20:00,117.11,117.11,117.1,117.11,8304.0,105.8547,105.8547,105.8456,105.8547,8304.0
2021-06-04 14:25:00,117.11,117.11,117.1,117.11,3665.0,105.8547,105.8547,105.8456,105.8547,3665.0
2021-06-04 14:30:00,117.11,117.11,117.1,117.11,8414.0,105.8547,105.8547,105.8456,105.8547,8414.0
2021-06-04 14:35:00,117.1,117.11,117.1,117.11,6622.0,105.8456,105.8547,105.8456,105.8547,6622.0
2021-06-04 14:40:00,117.11,117.11,117.1,117.11,2787.0,105.8547,105.8547,105.8456,105.8547,2787.0
2021-06-04 14:45:00,117.11,117.11,117.1,117.11,7020.0,105.8547,105.8547,105.8456,105.8547,7020.0
2021-06-04 14:50:00,117.11,117.11,117.1,117.11,4907.0,105.8547,105.8547,105.8456,105.8547,4907.0
2021-06-04 14:55:00,117.11,117.11,117.1,117.11,1782.0,105.8547,105.8547,105.8456,105.8547,1782.0
2021-06-04 15:00:00,117.11,117.11,117.1,117.11,10578.0,105.8547,105.8547,105.8456,105.8547,10578.0
2021-06-04 15:05:00,117.1,117.11,117.1,117.11,2110.0,105.8456,105.8547,105.8456,105.8547,2110.0
2021-06-04 15:10:00,117.11,117.11,117.1,117.11,11742.0,105.8547,105.8547,105.8456,105.8547,11742.0
2021-06-04 15:15:00,117.1,117.11,117.1,117.11,6806.0,105.8456,105.8547,105.8456,105.8547,6806.0
2021-06-04 15:20:00,117.1,117.11,117.1,117.11,20766.0,105.8456,105.8547,105.8456,105.8547,20766.0
2021-06-04 15:25:00,117.11,117.11,117.1,117.11,3540.0,105.8547,105.8547,105.8456,105.8547,3540.0
2021-06-04 15:30:00,117.1,117.11,117.09,117.09,15281.0,105.8456,105.8547,105.8366,105.8366,15281.0
2021-06-04 15:35:00,117.1,117.1,117.09,117.09,2211.0,105.8456,105.8456,105.8366,105.8366,2211.0
2021-06-04 15:40:00,117.09,117.1,117.09,117.1,8543.0,105.8366,105.8456,105.8366,105.8456,8543.0
2021-06-04 15:45:00,117.09,117.11,117.09,117.11,2474.0,105.8366,105.8547,105.8366,105.8547,2474.0
2021-06-04 15:50:00,117.11,117.12,117.1,117.11,22353.0,105.8547,105.8637,105.8456,105.8547,22353.0
2021-06-04 15:55:00,117.12,117.12,117.11,117.12,5809.0,105.8637,105.8637,105.8547,105.8637,5809.0
2021-06-07 09:30:00,117.08,117.09,117.04,117.08,25419.0,105.8276,105.8366,105.7914,105.8276,25419.0
2021-06-07 09:35:00,117.08,117.09,117.07,117.09,8837.0,105.8276,105.8366,105.8185,105.8366,8837.0
2021-06-07 09:40:00,117.09,117.09,117.08,117.09,4617.0,105.8366,105.8366,105.8276,105.8366,4617.0
2021-06-07 09:45:00,117.09,117.09,117.08,117.08,2987.0,105.8366,105.8366,105.8276,105.8276,2987.0
2021-06-07 09:50:00,117.09,117.09,117.08,117.09,4414.0,105.8366,105.8366,105.8276,105.8366,4414.0
2021-06-07 09:55:00,117.09,117.1,117.08,117.09,229241.0,105.8366,105.8456,105.8276,105.8366,229241.0
2021-06-07 10:00:00,117.1,117.1,117.09,117.09,25904.0,105.8456,105.8456,105.8366,105.8366,25904.0
2021-06-07 10:05:00,117.09,117.09,117.08,117.09,5990.0,105.8366,105.8366,105.8276,105.8366,5990.0
2021-06-07 10:10:00,117.09,117.11,117.08,117.09,25652.0,105.8366,105.8547,105.8276,105.8366,25652.0
2021-06-07 10:15:00,117.1,117.11,117.09,117.11,8891.0,105.8456,105.8547,105.8366,105.8547,8891.0
2021-06-07 10:20:00,117.11,117.13,117.1,117.12,15852.0,105.8547,105.8728,105.8456,105.8637,15852.0
2021-06-07 10:25:00,117.12,117.13,117.11,117.12,915.0,105.8637,105.8728,105.8547,105.8637,915.0
2021-06-07 10:30:00,117.11,117.11,117.1,117.1,5324.0,105.8547,105.8547,105.8456,105.8456,5324.0
2021-06-07 10:35:00,117.11,117.11,117.09,117.11,5957.0,105.8547,105.8547,105.8366,105.8547,5957.0
2021-06-07 10:40:00,117.11,117.11,117.1,117.1,6872.0,105.8547,105.8547,105.8456,105.8456,6872.0
2021-06-07 10:45:00,117.11,117.11,117.1,117.11,11790.0,105.8547,105.8547,105.8456,105.8547,11790.0
2021-06-07 10:50:00,117.11,117.11,117.09,117.1,5120.0,105.8547,105.8547,105.8366,105.8456,5120.0
2021-06-07 10:55:00,117.1,117.11,117.09,117.11,4467.0,105.8456,105.8547,105.8366,105.8547,4467.0
2021-06-07 11:00:00,117.11,117.11,117.09,117.09,5839.0,105.8547,105.8547,105.8366,105.8366,5839.0
2021-06-07 11:05:00,117.09,117.1,117.09,117.09,11103.0,105.8366,105.8456,105.8366,105.8366,11103.0
2021-06-07 11:10:00,117.09,117.1,117.09,117.09,23176.0,105.8366,105.8456,105.8366,105.8366,23176.0
2021-06-07 11:15:00,117.09,117.1,117.09,117.09,15263.0,105.8366,105.8456,105.8366,105.8366,15263.0
2021-06-07 11:20:00,117.09,117.1,117.09,117.09,2495.0,105.8366,105.8456,105.8366,105.8366,2495.0
2021-06-07 11:25:00,117.1,117.1,117.09,117.1,3687.0,105.8456,105.8456,105.8366,105.8456,3687.0
2021-06-07 11:30:00,117.09,117.1,117.09,117.09,3304.0,105.8366,105.8456,105.8366,105.8366,3304.0
2021-06-07 11:35:00,117.09,117.1,117.09,117.1,4899.0,105.8366,105.8456,105.8366,105.8456,4899.0
2021-06-07 11:40:00,117.1,117.1,117.09,117.1,6444.0,105.8456,105.8456,105.8366,105.8456,6444.0
2021-06-07 11:45:00,117.1,117.11,117.09,117.11,14423.0,105.8456,105.8547,105.8366,105.8547,14423.0
2021-06-07 11:50:00,117.11,117.11,117.09,117.09,3524.0,105.8547,105.8547,105.8366,105.8366,3524.0
2021-06-07 11:55:00,117.1,117.1,117.09,117.1,2334.0,105.8456,105.8456,105.8366,105.8456,2334.0
2021-06-07 12:00:00,117.1,117.1,117.08,117.09,5829.0,105.8456,105.8456,105.8276,105.8366,5829.0
2021-06-07 12:05:00,117.09,117.11,117.09,117.11,15079.0,105.8366,105.8547,105.8366,105.8547,15079.0
2021-06-07 12:10:00,117.1,117.11,117.09,117.1,8967.0,105.8456,105.8547,105.8366,105.8456,8967.0
2021-06-07 12:15:00,117.09,117.1,117.09,117.09,2440.0,105.8366,105.8456,105.8366,105.8366,2440.0
2021-06-07 12:20:00,117.09,117.1,117.08,117.09,3052.0,105.8366,105.8456,105.8276,105.8366,3052.0
2021-06-07 12:25:00,117.1,117.11,117.1,117.11,5203.0,105.8456,105.8547,105.8456,105.8547,5203.0
2021-06-07 12:30:00,117.1,117.11,117.1,117.1,6498.0,105.8456,105.8547,105.8456,105.8456,6498.0
2021-06-07 12:35:00,117.1,117.11,117.08,117.09,19376.0,105.8456,105.8547,105.8276,105.8366,19376.0
2021-06-07 12:40:00,117.1,117.1,117.09,117.1,2597.0,105.8456,105.8456,105.8366,105.8456,2597.0
2021-06-07 12:45:00,117.1,117.11,117.09,117.1,7948.0,105.8456,105.8547,105.8366,105.8456,7948.0
2021-06-07 12:50:00,117.1,117.11,117.09,117.1,20524.0,105.8456,105.8547,105.8366,105.8456,20524.0
2021-06-07 12:55:00,117.09,117.11,117.09,117.1,13310.0,105.8366,105.8547,105.8366,105.8456,13310.0
2021-06-07 13:00:00,117.1,117.1,117.09,117.09,3242.0,105.8456,105.8456,105.8366,105.8366,3242.0
2021-06-07 13:05:00,117.09,117.1,117.09,117.09,2206.0,105.8366,105.8456,105.8366,105.8366,2206.0
2021-06-07 13:10:00,117.09,117.1,117.09,117.1,7942.0,105.8366,105.8456,105.8366,105.8456,7942.0
2021-06-07 13:15:00,117.09,117.1,117.09,117.1,6992.0,105.8366,105.8456,105.8366,105.8456,6992.0
2021-06-07 13:20:00,117.11,117.11,117.1,117.1,8598.0,105.8547,105.8547,105.8456,105.8456,8598.0
2021-06-07 13:25:00,117.1,117.11,117.09,117.09,8959.0,105.8456,105.8547,105.8366,105.8366,8959.0
2021-06-07 13:30:00,117.09,117.1,117.09,117.1,5951.0,105.8366,105.8456,105.8366,105.8456,5951.0
2021-06-07 13:35:00,117.1,117.1,117.09,117.09,4331.0,105.8456,105.8456,105.8366,105.8366,4331.0
2021-06-07 13:40:00,117.09,117.1,117.09,117.09,7709.0,105.8366,105.8456,105.8366,105.8366,7709.0
2021-06-07 13:45:00,117.09,117.1,117.08,117.09,6612.0,105.8366,105.8456,105.8276,105.8366,6612.0
2021-06-07 13:50:00,117.1,117.1,117.09,117.09,5383.0,105.8456,105.8456,105.8366,105.8366,5383.0
2021-06-07 13:55:00,117.09,117.1,117.09,117.1,8649.0,105.8366,105.8456,105.8366,105.8456,8649.0
2021-06-07 14:00:00,117.1,117.11,117.1,117.11,18641.0,105.8456,105.8547,105.8456,105.8547,18641.0
2021-06-07 14:05:00,117.11,117.11,117.1,117.11,3619.0,105.8547,105.8547,105.8456,105.8547,3619.0
2021-06-07 14:10:00,117.11,117.11,117.09,117.09,5988.0,105.8547,105.8547,105.8366,105.8366,5988.0
2021-06-07 14:15:00,117.1,117.11,117.1,117.11,2837.0,105.8456,105.8547,105.8456,105.8547,2837.0
2021-06-07 14:20:00,117.11,117.11,117.1,117.11,5285.0,105.8547,105.8547,105.8456,105.8547,5285.0
2021-06-07 14:25:00,117.11,117.12,117.1,117.11,9829.0,105.8547,105.8637,105.8456,105.8547,9829.0
2021-06-07 14:30:00,117.11,117.12,117.1,117.11,3479.0,105.8547,105.8637,105.8456,105.8547,3479.0
2021-06-07 14:35:00,117.11,117.12,117.1,117.11,4901.0,105.8547,105.8637,105.8456,105.8547,4901.0
2021-06-07 14:40:00,117.11,117.11,117.1,117.11,3151.0,105.8547,105.8547,105.8456,105.8547,3151.0
2021-06-07 14:45:00,117.11,117.11,117.1,117.11,15104.0,105.8547,105.8547,105.8456,105.8547,15104.0
2021-06-07 14:50:00,117.11,117.11,117.1,117.11,4791.0,105.8547,105.8547,105.8456,105.8547,4791.0
2021-06-07 14:55:00,117.11,117.11,117.1,117.11,4664.0,105.8547,105.8547,105.8456,105.8547,4664.0
2021-06-07 15:00:00,117.1,117.11,117.1,117.11,7176.0,105.8456,105.8547,105.8456,105.8547,7176.0
2021-06-07 15:05:00,117.11,117.12,117.1,117.12,6214.0,105.8547,105.8637,105.8456,105.8637,6214.0
2021-06-07 15:10:00,117.11,117.12,117.1,117.11,6013.0,105.8547,105.8637,105.8456,105.8547,6013.0
2021-06-07 15:15:00,117.11,117.11,117.1,117.11,7511.0,105.8547,105.8547,105.8456,105.8547,7511.0
2021-06-07 15:20:00,117.11,117.12,117.1,117.12,16477.0,105.8547,105.8637,105.8456,105.8637,16477.0
2021-06-07 15:25:00,117.11,117.12,117.1,117.11,9678.0,105.8547,105.8637,105.8456,105.8547,9678.0
2021-06-07 15:30:00,117.12,117.12,117.1,117.12,12864.0,105.8637,105.8637,105.8456,105.8637,12864.0
2021-06-07 15:35:00,117.12,117.12,117.1,117.11,9762.0,105.8637,105.8637,105.8456,105.8547,9762.0
2021-06-07 15:40:00,117.1,117.11,117.1,117.11,14963.0,105.8456,105.8547,105.8456,105.8547,14963.0
2021-06-07 15:45:00,117.11,117.11,117.1,117.11,17313.0,105.8547,105.8547,105.8456,105.8547,17313.0
2021-06-07 15:50:00,117.11,117.12,117.1,117.11,10239.0,105.8547,105.8637,105.8456,105.8547,10239.0
2021-06-07 15:55:00,117.11,117.12,117.09,117.11,26888.0,105.8547,105.8637,105.8366,105.8547,26888.0
2021-06-08 09:30:00,117.23,117.24,117.19,117.22,6053.0,105.9632,105.9722,105.927,105.9541,6053.0
2021-06-08 09:35:00,117.21,117.21,117.18,117.18,11289.0,105.9451,105.9451,105.918,105.918,11289.0
2021-06-08 09:40:00,117.19,117.21,117.18,117.2,4752.0,105.927,105.9451,105.918,105.936,4752.0
2021-06-08 09:45:00,117.2,117.21,117.19,117.2,16912.0,105.936,105.9451,105.927,105.936,16912.0
2021-06-08 09:50:00,117.2,117.23,117.19,117.21,26949.0,105.936,105.9632,105.927,105.9451,26949.0
2021-06-08 09:55:00,117.22,117.22,117.21,117.22,2524.0,105.9541,105.9541,105.9451,105.9541,2524.0
2021-06-08 10:00:00,117.21,117.23,117.21,117.22,27147.0,105.9451,105.9632,105.9451,105.9541,27147.0
2021-06-08 10:05:00,117.22,117.23,117.21,117.23,7543.0,105.9541,105.9632,105.9451,105.9632,7543.0
2021-06-08 10:10:00,117.22,117.23,117.22,117.22,13038.0,105.9541,105.9632,105.9541,105.9541,13038.0
2021-06-08 10:15:00,117.23,117.23,117.22,117.23,5419.0,105.9632,105.9632,105.9541,105.9632,5419.0
2021-06-08 10:20:00,117.22,117.23,117.21,117.22,4971.0,105.9541,105.9632,105.9451,105.9541,4971.0
2021-06-08 10:25:00,117.22,117.23,117.21,117.22,2101.0,105.9541,105.9632,105.9451,105.9541,2101.0
2021-06-08 10:30:00,117.22,117.22,117.21,117.21,3543.0,105.9541,105.9541,105.9451,105.9451,3543.0
2021-06-08 10:35:00,117.21,117.22,117.21,117.21,4036.0,105.9451,105.9541,105.9451,105.9451,4036.0
2021-06-08 10:40:00,117.21,117.22,117.21,117.22,4830.0,105.9451,105.9541,105.9451,105.9541,4830.0
2021-06-08 10:45:00,117.22,117.22,117.2,117.21,4199.0,105.9541,105.9541,105.936,105.9451,4199.0
2021-06-08 10:50:00,117.2,117.21,117.2,117.21,2532.0,105.936,105.9451,105.936,105.9451,2532.0
2021-06-08 10:55:00,117.21,117.21,117.2,117.21,1414.0,105.9451,105.9451,105.936,105.9451,1414.0
2021-06-08 11:00:00,117.21,117.21,117.2,117.21,4958.0,105.9451,105.9451,105.936,105.9451,4958.0
2021-06-08 11:05:00,117.2,117.21,117.19,117.2,11562.0,105.936,105.9451,105.927,105.936,11562.0
2021-06-08 11:10:00,117.2,117.2,117.18,117.19,5277.0,105.936,105.936,105.918,105.927,5277.0
2021-06-08 11:15:00,117.19,117.19,117.18,117.19,13757.0,105.927,105.927,105.918,105.927,13757.0
2021-06-08 11:20:00,117.19,117.19,117.18,117.19,6993.0,105.927,105.927,105.918,105.927,6993.0
2021-06-08 11:25:00,117.19,117.19,117.18,117.19,11563.0,105.927,105.927,105.918,105.927,11563.0
2021-06-08 11:30:00,117.19,117.19,117.18,117.19,17187.0,105.927,105.927,105.918,105.927,17187.0
2021-06-08 11:35:00,117.19,117.19,117.18,117.18,8695.0,105.927,105.927,105.918,105.918,8695.0
2021-06-08 11:40:00,117.19,117.21,117.18,117.19,21718.0,105.927,105.9451,105.918,105.927,21718.0
2021-06-08 11:45:00,117.2,117.22,117.19,117.22,12298.0,105.936,105.9541,105.927,105.9541,12298.0
2021-06-08 11:50:00,117.22,117.22,117.21,117.21,11472.0,105.9541,105.9541,105.9451,105.9451,11472.0
2021-06-08 11:55:00,117.22,117.22,117.21,117.22,7918.0,105.9541,105.9541,105.9451,105.9541,7918.0
2021-06-08 12:00:00,117.22,117.22,117.21,117.22,14136.0,105.9541,105.9541,105.9451,105.9541,14136.0
2021-06-08 12:05:00,117.22,117.22,117.21,117.21,1652.0,105.9541,105.9541,105.9451,105.9451,1652.0
2021-06-08 12:10:00,117.21,117.22,117.21,117.22,2615.0,105.9451,105.9541,105.9451,105.9541,2615.0
2021-06-08 12:15:00,117.22,117.22,117.21,117.22,2018.0,105.9541,105.9541,105.9451,105.9541,2018.0
2021-06-08 12:20:00,117.22,117.22,117.21,117.21,1536.0,105.9541,105.9541,105.9451,105.9451,1536.0
2021-06-08 12:25:00,117.22,117.22,117.21,117.22,4774.0,105.9541,105.9541,105.9451,105.9541,4774.0
2021-06-08 12:30:00,117.21,117.22,117.21,117.22,1913.0,105.9451,105.9541,105.9451,105.9541,1913.0
2021-06-08 12:35:00,117.22,117.22,117.21,117.22,4420.0,105.9541,105.9541,105.9451,105.9541,4420.0
2021-06-08 12:40:00,117.21,117.22,117.21,117.21,2809.0,105.9451,105.9541,105.9451,105.9451,2809.0
2021-06-08 12:45:00,117.22,117.22,117.21,117.22,5169.0,105.9541,105.9541,105.9451,105.9541,5169.0
2021-06-08 12:50:00,117.22,117.23,117.21,117.21,11293.0,105.9541,105.9632,105.9451,105.9451,11293.0
2021-06-08 12:55:00,117.21,117.22,117.21,117.22,1053.0,105.9451,105.9541,105.9451,105.9541,1053.0
2021-06-08 13:00:00,117.22,117.22,117.21,117.22,5692.0,105.9541,105.9541,105.9451,105.9541,5692.0
2021-06-08 13:05:00,117.22,117.23,117.22,117.23,7542.0,105.9541,105.9632,105.9541,105.9632,7542.0
2021-06-08 13:10:00,117.23,117.23,117.22,117.23,4272.0,105.9632,105.9632,105.9541,105.9632,4272.0
2021-06-08 13:15:00,117.23,117.23,117.22,117.23,2719.0,105.9632,105.9632,105.9541,105.9632,2719.0
2021-06-08 13:20:00,117.23,117.23,117.22,117.23,3327.0,105.9632,105.9632,105.9541,105.9632,3327.0
2021-06-08 13:25:00,117.23,117.23,117.22,117.23,12974.0,105.9632,105.9632,105.9541,105.9632,12974.0
2021-06-08 13:30:00,117.22,117.23,117.22,117.23,6079.0,105.9541,105.9632,105.9541,105.9632,6079.0
2021-06-08 13:35:00,117.22,117.24,117.22,117.23,8023.0,105.9541,105.9722,105.9541,105.9632,8023.0
2021-06-08 13:40:00,117.22,117.23,117.22,117.23,3715.0,105.9541,105.9632,105.9541,105.9632,3715.0
2021-06-08 13:45:00,117.23,117.23,117.22,117.23,9373.0,105.9632,105.9632,105.9541,105.9632,9373.0
2021-06-08 13:50:00,117.23,117.23,117.22,117.23,681.0,105.9632,105.9632,105.9541,105.9632,681.0
2021-06-08 13:55:00,117.23,117.23,117.22,117.23,872.0,105.9632,105.9632,105.9541,105.9632,872.0
2021-06-08 14:00:00,117.23,117.23,117.22,117.23,12003.0,105.9632,105.9632,105.9541,105.9632,12003.0
2021-06-08 14:05:00,117.23,117.23,117.22,117.22,4111.0,105.9632,105.9632,105.9541,105.9541,4111.0
2021-06-08 14:10:00,117.22,117.23,117.22,117.23,4507.0,105.9541,105.9632,105.9541,105.9632,4507.0
2021-06-08 14:15:00,117.23,117.24,117.22,117.23,7637.0,105.9632,105.9722,105.9541,105.9632,7637.0
2021-06-08 14:20:00,117.23,117.24,117.23,117.23,7176.0,105.9632,105.9722,105.9632,105.9632,7176.0
2021-06-08 14:25:00,117.23,117.24,117.23,117.23,9373.0,105.9632,105.9722,105.9632,105.9632,9373.0
2021-06-08 14:30:00,117.23,117.23,117.22,117.23,6624.0,105.9632,105.9632,105.9541,105.9632,6624.0
2021-06-08 14:35:00,117.23,117.24,117.22,117.23,13591.0,105.9632,105.9722,105.9541,105.9632,13591.0
2021-06-08 14:40:00,117.23,117.24,117.23,117.24,5542.0,105.9632,105.9722,105.9632,105.9722,5542.0
2021-06-08 14:45:00,117.23,117.24,117.23,117.23,2594.0,105.9632,105.9722,105.9632,105.9632,2594.0
2021-06-08 14:50:00,117.23,117.24,117.22,117.22,27421.0,105.9632,105.9722,105.9541,105.9541,27421.0
2021-06-08 14:55:00,117.23,117.23,117.22,117.23,8868.0,105.9632,105.9632,105.9541,105.9632,8868.0
2021-06-08 15:00:00,117.23,117.26,117.22,117.26,24415.0,105.9632,105.9903,105.9541,105.9903,24415.0
2021-06-08 15:05:00,117.26,117.27,117.25,117.26,24737.0,105.9903,105.9993,105.9812,105.9903,24737.0
2021-06-08 15:10:00,117.25,117.26,117.24,117.25,5184.0,105.9812,105.9903,105.9722,105.9812,5184.0
2021-06-08 15:15:00,117.25,117.25,117.24,117.24,11140.0,105.9812,105.9812,105.9722,105.9722,11140.0
2021-06-08 15:20:00,117.25,117.26,117.24,117.26,11643.0,105.9812,105.9903,105.9722,105.9903,11643.0
2021-06-08 15:25:00,117.26,117.27,117.25,117.27,6182.0,105.9903,105.9993,105.9812,105.9993,6182.0
2021-06-08 15:30:00,117.27,117.28,117.26,117.28,30825.0,105.9993,106.0083,105.9903,106.0083,30825.0
2021-06-08 15:35:00,117.28,117.29,117.27,117.27,46656.0,106.0083,106.0174,105.9993,105.9993,46656.0
2021-06-08 15:40:00,117.27,117.28,117.27,117.28,10636.0,105.9993,106.0083,105.9993,106.0083,10636.0
2021-06-08 15:45:00,117.27,117.28,117.26,117.26,11260.0,105.9993,106.0083,105.9903,105.9903,11260.0
2021-06-08 15:50:00,117.24,117.29,117.24,117.28,10569.0,105.9722,106.0174,105.9722,106.0083,10569.0
2021-06-08 15:55:00,117.27,117.28,117.24,117.24,15256.0,105.9993,106.0083,105.9722,105.9722,15256.0
2021-06-09 09:30:00,117.4,117.44,117.39,117.41,27672.0,106.1168,106.153,106.1078,106.1259,27672.0
2021-06-09 09:35:00,117.41,117.44,117.4,117.44,23057.0,106.1259,106.153,106.1168,106.153,23057.0
2021-06-09 09:40:00,117.43,117.44,117.42,117.43,9974.0,106.1439,106.153,106.1349,106.1439,9974.0
2021-06-09 09:45:00,117.43,117.43,117.42,117.43,11396.0,106.1439,106.1439,106.1349,106.1439,11396.0
2021-06-09 09:50:00,117.43,117.45,117.42,117.44,19414.0,106.1439,106.162,106.1349,106.153,19414.0
2021-06-09 09:55:00,117.44,117.46,117.42,117.45,38778.0,106.153,106.171,106.1349,106.162,38778.0
2021-06-09 10:00:00,117.45,117.46,117.44,117.46,29020.0,106.162,106.171,106.153,106.171,29020.0
2021-06-09 10:05:00,117.47,117.47,117.43,117.44,5930.0,106.1801,106.1801,106.1439,106.153,5930.0
2021-06-09 10:10:00,117.43,117.45,117.43,117.45,6268.0,106.1439,106.162,106.1439,106.162,6268.0
2021-06-09 10:15:00,117.45,117.45,117.42,117.42,14990.0,106.162,106.162,106.1349,106.1349,14990.0
2021-06-09 10:20:00,117.43,117.46,117.42,117.45,51195.0,106.1439,106.171,106.1349,106.162,51195.0
2021-06-09 10:25:00,117.46,117.47,117.45,117.45,4116.0,106.171,106.1801,106.162,106.162,4116.0
2021-06-09 10:30:00,117.46,117.47,117.45,117.46,3665.0,106.171,106.1801,106.162,106.171,3665.0
2021-06-09 10:35:00,117.46,117.47,117.45,117.47,5899.0,106.171,106.1801,106.162,106.1801,5899.0
2021-06-09 10:40:00,117.47,117.48,117.46,117.48,8297.0,106.1801,106.1891,106.171,106.1891,8297.0
2021-06-09 10:45:00,117.47,117.48,117.46,117.47,8668.0,106.1801,106.1891,106.171,106.1801,8668.0
2021-06-09 10:50:00,117.47,117.48,117.47,117.47,3650.0,106.1801,106.1891,106.1801,106.1801,3650.0
2021-06-09 10:55:00,117.47,117.48,117.47,117.48,2072.0,106.1801,106.1891,106.1801,106.1891,2072.0
2021-06-09 11:00:00,117.47,117.48,117.47,117.47,16057.0,106.1801,106.1891,106.1801,106.1801,16057.0
2021-06-09 11:05:00,117.47,117.48,117.47,117.47,5610.0,106.1801,106.1891,106.1801,106.1801,5610.0
2021-06-09 11:10:00,117.47,117.48,117.47,117.48,3836.0,106.1801,106.1891,106.1801,106.1891,3836.0
2021-06-09 11:15:00,117.47,117.5,117.47,117.5,26123.0,106.1801,106.2072,106.1801,106.2072,26123.0
2021-06-09 11:20:00,117.5,117.51,117.49,117.5,7417.0,106.2072,106.2162,106.1982,106.2072,7417.0
2021-06-09 11:25:00,117.51,117.51,117.49,117.5,7691.0,106.2162,106.2162,106.1982,106.2072,7691.0
2021-06-09 11:30:00,117.5,117.51,117.5,117.51,2922.0,106.2072,106.2162,106.2072,106.2162,2922.0
2021-06-09 11:35:00,117.51,117.53,117.49,117.53,16990.0,106.2162,106.2343,106.1982,106.2343,16990.0
2021-06-09 11:40:00,117.52,117.53,117.51,117.51,6066.0,106.2253,106.2343,106.2162,106.2162,6066.0
2021-06-09 11:45:00,117.5,117.51,117.5,117.5,5906.0,106.2072,106.2162,106.2072,106.2072,5906.0
2021-06-09 11:50:00,117.51,117.51,117.5,117.51,422.0,106.2162,106.2162,106.2072,106.2162,422.0
2021-06-09 11:55:00,117.51,117.51,117.5,117.51,530.0,106.2162,106.2162,106.2072,106.2162,530.0
2021-06-09 12:00:00,117.51,117.51,117.5,117.5,4182.0,106.2162,106.2162,106.2072,106.2072,4182.0
2021-06-09 12:05:00,117.51,117.51,117.49,117.5,8648.0,106.2162,106.2162,106.1982,106.2072,8648.0
2021-06-09 12:10:00,117.5,117.5,117.48,117.48,3931.0,106.2072,106.2072,106.1891,106.1891,3931.0
2021-06-09 12:15:00,117.49,117.49,117.48,117.49,2192.0,106.1982,106.1982,106.1891,106.1982,2192.0
2021-06-09 12:20:00,117.49,117.5,117.48,117.5,6173.0,106.1982,106.2072,106.1891,106.2072,6173.0
2021-06-09 12:25:00,117.5,117.5,117.49,117.5,4371.0,106.2072,106.2072,106.1982,106.2072,4371.0
2021-06-09 12:30:00,117.5,117.5,117.49,117.49,3621.0,106.2072,106.2072,106.1982,106.1982,3621.0
2021-06-09 12:35:00,117.5,117.5,117.49,117.49,7750.0,106.2072,106.2072,106.1982,106.1982,7750.0
2021-06-09 12:40:00,117.5,117.5,117.49,117.49,1909.0,106.2072,106.2072,106.1982,106.1982,1909.0
2021-06-09 12:45:00,117.49,117.5,117.49,117.49,5012.0,106.1982,106.2072,106.1982,106.1982,5012.0
2021-06-09 12:50:00,117.49,117.49,117.47,117.48,12461.0,106.1982,106.1982,106.1801,106.1891,12461.0
2021-06-09 12:55:00,117.49,117.49,117.48,117.48,3913.0,106.1982,106.1982,106.1891,106.1891,3913.0
2021-06-09 13:00:00,117.49,117.49,117.48,117.49,8455.0,106.1982,106.1982,106.1891,106.1982,8455.0
2021-06-09 13:05:00,117.49,117.49,117.48,117.49,1465.0,106.1982,106.1982,106.1891,106.1982,1465.0
2021-06-09 13:10:00,117.48,117.49,117.48,117.49,16129.0,106.1891,106.1982,106.1891,106.1982,16129.0
2021-06-09 13:15:00,117.49,117.49,117.48,117.48,1350.0,106.1982,106.1982,106.1891,106.1891,1350.0
2021-06-09 13:20:00,117.48,117.52,117.48,117.49,57891.0,106.1891,106.2253,106.1891,106.1982,57891.0
2021-06-09 13:25:00,117.5,117.5,117.48,117.5,15739.0,106.2072,106.2072,106.1891,106.2072,15739.0
2021-06-09 13:30:00,117.49,117.5,117.49,117.5,2841.0,106.1982,106.2072,106.1982,106.2072,2841.0
2021-06-09 13:35:00,117.5,117.5,117.49,117.5,5637.0,106.2072,106.2072,106.1982,106.2072,5637.0
2021-06-09 13:40:00,117.51,117.51,117.5,117.5,2073.0,106.2162,106.2162,106.2072,106.2072,2073.0
2021-06-09 13:45:00,117.51,117.51,117.5,117.51,5861.0,106.2162,106.2162,106.2072,106.2162,5861.0
2021-06-09 13:50:00,117.5,117.51,117.5,117.5,4747.0,106.2072,106.2162,106.2072,106.2072,4747.0
2021-06-09 13:55:00,117.5,117.54,117.5,117.54,8965.0,106.2072,106.2434,106.2072,106.2434,8965.0
2021-06-09 14:00:00,117.54,117.54,117.52,117.54,20999.0,106.2434,106.2434,106.2253,106.2434,20999.0
2021-06-09 14:05:00,117.54,117.55,117.53,117.54,8487.0,106.2434,106.2524,106.2343,106.2434,8487.0
2021-06-09 14:10:00,117.53,117.54,117.51,117.53,7875.0,106.2343,106.2434,106.2162,106.2343,7875.0
2021-06-09 14:15:00,117.53,117.54,117.52,117.53,4521.0,106.2343,106.2434,106.2253,106.2343,4521.0
2021-06-09 14:20:00,117.53,117.54,117.52,117.53,8702.0,106.2343,106.2434,106.2253,106.2343,8702.0
2021-06-09 14:25:00,117.54,117.54,117.52,117.54,6617.0,106.2434,106.2434,106.2253,106.2434,6617.0
2021-06-09 14:30:00,117.53,117.55,117.53,117.54,6057.0,106.2343,106.2524,106.2343,106.2434,6057.0
2021-06-09 14:35:00,117.54,117.55,117.53,117.55,12407.0,106.2434,106.2524,106.2343,106.2524,12407.0
2021-06-09 14:40:00,117.55,117.55,117.53,117.54,6068.0,106.2524,106.2524,106.2343,106.2434,6068.0
2021-06-09 14:45:00,117.53,117.54,117.53,117.53,11136.0,106.2343,106.2434,106.2343,106.2343,11136.0
2021-06-09 14:50:00,117.54,117.55,117.53,117.54,9742.0,106.2434,106.2524,106.2343,106.2434,9742.0
2021-06-09 14:55:00,117.55,117.55,117.54,117.55,9155.0,106.2524,106.2524,106.2434,106.2524,9155.0
2021-06-09 15:00:00,117.54,117.55,117.54,117.55,3143.0,106.2434,106.2524,106.2434,106.2524,3143.0
2021-06-09 15:05:00,117.54,117.55,117.53,117.54,7039.0,106.2434,106.2524,106.2343,106.2434,7039.0
2021-06-09 15:10:00,117.54,117.54,117.53,117.54,10024.0,106.2434,106.2434,106.2343,106.2434,10024.0
2021-06-09 15:15:00,117.53,117.54,117.51,117.52,33990.0,106.2343,106.2434,106.2162,106.2253,33990.0
2021-06-09 15:20:00,117.51,117.52,117.51,117.52,20157.0,106.2162,106.2253,106.2162,106.2253,20157.0
2021-06-09 15:25:00,117.52,117.52,117.51,117.51,5031.0,106.2253,106.2253,106.2162,106.2162,5031.0
2021-06-09 15:30:00,117.51,117.53,117.5,117.52,22458.0,106.2162,106.2343,106.2072,106.2253,22458.0
2021-06-09 15:35:00,117.52,117.54,117.51,117.54,17709.0,106.2253,106.2434,106.2162,106.2434,17709.0
2021-06-09 15:40:00,117.53,117.55,117.53,117.54,17111.0,106.2343,106.2524,106.2343,106.2434,17111.0
2021-06-09 15:45:00,117.55,117.55,117.53,117.54,10450.0,106.2524,106.2524,106.2343,106.2434,10450.0
2021-06-09 15:50:00,117.54,117.57,117.53,117.56,15253.0,106.2434,106.2705,106.2343,106.2614,15253.0
2021-06-09 15:55:00,117.56,117.57,117.52,117.55,12568.0,106.2614,106.2705,106.2253,106.2524,12568.0
2021-06-10 09:30:00,117.52,117.57,117.52,117.55,18142.0,106.2253,106.2705,106.2253,106.2524,18142.0
2021-06-10 09:35:00,117.55,117.56,117.51,117.54,4444.0,106.2524,106.2614,106.2162,106.2434,4444.0
2021-06-10 09:40:00,117.55,117.56,117.54,117.55,2854.0,106.2524,106.2614,106.2434,106.2524,2854.0
2021-06-10 09:45:00,117.55,117.6,117.54,117.57,16991.0,106.2524,106.2976,106.2434,106.2705,16991.0
2021-06-10 09:50:00,117.58,117.6,117.57,117.6,4892.0,106.2795,106.2976,106.2705,106.2976,4892.0
2021-06-10 09:55:00,117.59,117.6,117.59,117.59,7439.0,106.2886,106.2976,106.2886,106.2886,7439.0
2021-06-10 10:00:00,117.59,117.61,117.59,117.6,7664.0,106.2886,106.3066,106.2886,106.2976,7664.0
2021-06-10 10:05:00,117.61,117.61,117.6,117.61,6437.0,106.3066,106.3066,106.2976,106.3066,6437.0
2021-06-10 10:10:00,117.6,117.61,117.6,117.61,7013.0,106.2976,106.3066,106.2976,106.3066,7013.0
2021-06-10 10:15:00,117.61,117.61,117.6,117.61,831.0,106.3066,106.3066,106.2976,106.3066,831.0
2021-06-10 10:20:00,117.61,117.61,117.6,117.6,6761.0,106.3066,106.3066,106.2976,106.2976,6761.0
2021-06-10 10:25:00,117.61,117.61,117.6,117.61,1554.0,106.3066,106.3066,106.2976,106.3066,1554.0
2021-06-10 10:30:00,117.61,117.61,117.6,117.61,3552.0,106.3066,106.3066,106.2976,106.3066,3552.0
2021-06-10 10:35:00,117.6,117.62,117.6,117.61,4403.0,106.2976,106.3157,106.2976,106.3066,4403.0
2021-06-10 10:40:00,117.61,117.62,117.61,117.61,2572.0,106.3066,106.3157,106.3066,106.3066,2572.0
2021-06-10 10:45:00,117.61,117.62,117.6,117.61,6347.0,106.3066,106.3157,106.2976,106.3066,6347.0
2021-06-10 10:50:00,117.6,117.61,117.59,117.59,11744.0,106.2976,106.3066,106.2886,106.2886,11744.0
2021-06-10 10:55:00,117.59,117.6,117.58,117.59,4792.0,106.2886,106.2976,106.2795,106.2886,4792.0
2021-06-10 11:00:00,117.58,117.59,117.58,117.59,6417.0,106.2795,106.2886,106.2795,106.2886,6417.0
2021-06-10 11:05:00,117.59,117.59,117.58,117.58,8218.0,106.2886,106.2886,106.2795,106.2795,8218.0
2021-06-10 11:10:00,117.59,117.59,117.58,117.59,21491.0,106.2886,106.2886,106.2795,106.2886,21491.0
2021-06-10 11:15:00,117.59,117.59,117.57,117.57,6360.0,106.2886,106.2886,106.2705,106.2705,6360.0
2021-06-10 11:20:00,117.58,117.58,117.57,117.58,14718.0,106.2795,106.2795,106.2705,106.2795,14718.0
2021-06-10 11:25:00,117.58,117.58,117.57,117.58,14055.0,106.2795,106.2795,106.2705,106.2795,14055.0
2021-06-10 11:30:00,117.57,117.58,117.57,117.58,5663.0,106.2705,106.2795,106.2705,106.2795,5663.0
2021-06-10 11:35:00,117.57,117.58,117.57,117.57,15618.0,106.2705,106.2795,106.2705,106.2705,15618.0
2021-06-10 11:40:00,117.57,117.58,117.56,117.57,17186.0,106.2705,106.2795,106.2614,106.2705,17186.0
2021-06-10 11:45:00,117.57,117.58,117.56,117.58,16958.0,106.2705,106.2795,106.2614,106.2795,16958.0
2021-06-10 11:50:00,117.57,117.58,117.56,117.57,25921.0,106.2705,106.2795,106.2614,106.2705,25921.0
2021-06-10 11:55:00,117.57,117.58,117.56,117.57,14307.0,106.2705,106.2795,106.2614,106.2705,14307.0
2021-06-10 12:00:00,117.57,117.58,117.57,117.57,14581.0,106.2705,106.2795,106.2705,106.2705,14581.0
2021-06-10 12:05:00,117.57,117.58,117.56,117.58,15424.0,106.2705,106.2795,106.2614,106.2795,15424.0
2021-06-10 12:10:00,117.57,117.59,117.57,117.59,19929.0,106.2705,106.2886,106.2705,106.2886,19929.0
2021-06-10 12:15:00,117.58,117.59,117.56,117.58,7743.0,106.2795,106.2886,106.2614,106.2795,7743.0
2021-06-10 12:20:00,117.58,117.59,117.57,117.58,11218.0,106.2795,106.2886,106.2705,106.2795,11218.0
2021-06-10 12:25:00,117.58,117.59,117.57,117.58,5955.0,106.2795,106.2886,106.2705,106.2795,5955.0
2021-06-10 12:30:00,117.58,117.59,117.57,117.58,22123.0,106.2795,106.2886,106.2705,106.2795,22123.0
2021-06-10 12:35:00,117.58,117.59,117.57,117.58,12505.0,106.2795,106.2886,106.2705,106.2795,12505.0
2021-06-10 12:40:00,117.58,117.58,117.57,117.58,3638.0,106.2795,106.2795,106.2705,106.2795,3638.0
2021-06-10 12:45:00,117.57,117.58,117.57,117.58,6395.0,106.2705,106.2795,106.2705,106.2795,6395.0
2021-06-10 12:50:00,117.58,117.58,117.57,117.57,5333.0,106.2795,106.2795,106.2705,106.2705,5333.0
2021-06-10 12:55:00,117.58,117.59,117.57,117.58,18167.0,106.2795,106.2886,106.2705,106.2795,18167.0
2021-06-10 13:00:00,117.58,117.59,117.54,117.56,12102.0,106.2795,106.2886,106.2434,106.2614,12102.0
2021-06-10 13:05:00,117.56,117.59,117.55,117.59,15080.0,106.2614,106.2886,106.2524,106.2886,15080.0
2021-06-10 13:10:00,117.58,117.59,117.58,117.59,6947.0,106.2795,106.2886,106.2795,106.2886,6947.0
2021-06-10 13:15:00,117.59,117.59,117.57,117.58,3182.0,106.2886,106.2886,106.2705,106.2795,3182.0
2021-06-10 13:20:00,117.58,117.58,117.57,117.58,3025.0,106.2795,106.2795,106.2705,106.2795,3025.0
2021-06-10 13:25:00,117.58,117.58,117.57,117.58,5924.0,106.2795,106.2795,106.2705,106.2795,5924.0
2021-06-10 13:30:00,117.58,117.58,117.57,117.58,16086.0,106.2795,106.2795,106.2705,106.2795,16086.0
2021-06-10 13:35:00,117.57,117.58,117.57,117.57,2623.0,106.2705,106.2795,106.2705,106.2705,2623.0
2021-06-10 13:40:00,117.57,117.58,117.57,117.58,7066.0,106.2705,106.2795,106.2705,106.2795,7066.0
2021-06-10 13:45:00,117.58,117.58,117.57,117.58,12934.0,106.2795,106.2795,106.2705,106.2795,12934.0
2021-06-10 13:50:00,117.57,117.58,117.57,117.58,7681.0,106.2705,106.2795,106.2705,106.2795,7681.0
2021-06-10 13:55:00,117.58,117.58,117.57,117.58,3067.0,106.2795,106.2795,106.2705,106.2795,3067.0
2021-06-10 14:00:00,117.58,117.59,117.57,117.59,5785.0,106.2795,106.2886,106.2705,106.2886,5785.0
2021-06-10 14:05:00,117.59,117.59,117.58,117.59,5236.0,106.2886,106.2886,106.2795,106.2886,5236.0
2021-06-10 14:10:00,117.59,117.59,117.58,117.59,10729.0,106.2886,106.2886,106.2795,106.2886,10729.0
2021-06-10 14:15:00,117.59,117.59,117.58,117.59,12791.0,106.2886,106.2886,106.2795,106.2886,12791.0
2021-06-10 14:20:00,117.58,117.6,117.58,117.59,27029.0,106.2795,106.2976,106.2795,106.2886,27029.0
2021-06-10 14:25:00,117.59,117.59,117.58,117.59,6997.0,106.2886,106.2886,106.2795,106.2886,6997.0
2021-06-10 14:30:00,117.59,117.6,117.58,117.59,6745.0,106.2886,106.2976,106.2795,106.2886,6745.0
2021-06-10 14:35:00,117.59,117.6,117.59,117.59,2907.0,106.2886,106.2976,106.2886,106.2886,2907.0
2021-06-10 14:40:00,117.59,117.6,117.59,117.59,7962.0,106.2886,106.2976,106.2886,106.2886,7962.0
2021-06-10 14:45:00,117.59,117.6,117.59,117.59,5768.0,106.2886,106.2976,106.2886,106.2886,5768.0
2021-06-10 14:50:00,117.6,117.6,117.59,117.59,12041.0,106.2976,106.2976,106.2886,106.2886,12041.0
2021-06-10 14:55:00,117.59,117.6,117.59,117.59,9717.0,106.2886,106.2976,106.2886,106.2886,9717.0
2021-06-10 15:00:00,117.6,117.6,117.59,117.59,27872.0,106.2976,106.2976,106.2886,106.2886,27872.0
2021-06-10 15:05:00,117.59,117.59,117.57,117.58,20328.0,106.2886,106.2886,106.2705,106.2795,20328.0
2021-06-10 15:10:00,117.58,117.59,117.58,117.59,15877.0,106.2795,106.2886,106.2795,106.2886,15877.0
2021-06-10 15:15:00,117.59,117.6,117.58,117.6,23360.0,106.2886,106.2976,106.2795,106.2976,23360.0
2021-06-10 15:20:00,117.61,117.61,117.58,117.59,18195.0,106.3066,106.3066,106.2795,106.2886,18195.0
2021-06-10 15:25:00,117.59,117.59,117.58,117.59,8292.0,106.2886,106.2886,106.2795,106.2886,8292.0
2021-06-10 15:30:00,117.59,117.59,117.57,117.58,14021.0,106.2886,106.2886,106.2705,106.2795,14021.0
2021-06-10 15:35:00,117.57,117.6,117.57,117.59,17725.0,106.2705,106.2976,106.2705,106.2886,17725.0
2021-06-10 15:40:00,117.59,117.6,117.58,117.59,10139.0,106.2886,106.2976,106.2795,106.2886,10139.0
2021-06-10 15:45:00,117.58,117.59,117.58,117.59,10404.0,106.2795,106.2886,106.2795,106.2886,10404.0
2021-06-10 15:50:00,117.59,117.61,117.58,117.61,17324.0,106.2886,106.3066,106.2795,106.3066,17324.0
2021-06-10 15:55:00,117.61,117.63,117.61,117.61,26340.0,106.3066,106.3247,106.3066,106.3066,26340.0
2021-06-11 09:30:00,117.61,117.61,117.57,117.57,14713.0,106.3066,106.3066,106.2705,106.2705,14713.0
2021-06-11 09:35:00,117.57,117.59,117.57,117.58,1492.0,106.2705,106.2886,106.2705,106.2795,1492.0
2021-06-11 09:40:00,117.58,117.58,117.57,117.58,763.0,106.2795,106.2795,106.2705,106.2795,763.0
2021-06-11 09:45:00,117.58,117.6,117.58,117.59,7086.0,106.2795,106.2976,106.2795,106.2886,7086.0
2021-06-11 09:50:00,117.59,117.61,117.57,117.61,44396.0,106.2886,106.3066,106.2705,106.3066,44396.0
2021-06-11 09:55:00,117.61,117.61,117.59,117.6,10103.0,106.3066,106.3066,106.2886,106.2976,10103.0
2021-06-11 10:00:00,117.6,117.62,117.59,117.61,30069.0,106.2976,106.3157,106.2886,106.3066,30069.0
2021-06-11 10:05:00,117.61,117.61,117.59,117.6,2736.0,106.3066,106.3066,106.2886,106.2976,2736.0
2021-06-11 10:10:00,117.6,117.6,117.59,117.6,3317.0,106.2976,106.2976,106.2886,106.2976,3317.0
2021-06-11 10:15:00,117.59,117.6,117.59,117.6,7494.0,106.2886,106.2976,106.2886,106.2976,7494.0
2021-06-11 10:20:00,117.59,117.6,117.59,117.59,3296.0,106.2886,106.2976,106.2886,106.2886,3296.0
2021-06-11 10:25:00,117.59,117.6,117.59,117.59,3772.0,106.2886,106.2976,106.2886,106.2886,3772.0
2021-06-11 10:30:00,117.6,117.6,117.57,117.57,8034.0,106.2976,106.2976,106.2705,106.2705,8034.0
2021-06-11 10:35:00,117.57,117.58,117.56,117.58,4091.0,106.2705,106.2795,106.2614,106.2795,4091.0
2021-06-11 10:40:00,117.58,117.58,117.56,117.56,5663.0,106.2795,106.2795,106.2614,106.2614,5663.0
2021-06-11 10:45:00,117.57,117.57,117.56,117.57,4157.0,106.2705,106.2705,106.2614,106.2705,4157.0
2021-06-11 10:50:00,117.57,117.57,117.56,117.57,1744.0,106.2705,106.2705,106.2614,106.2705,1744.0
2021-06-11 10:55:00,117.58,117.58,117.57,117.57,1627.0,106.2795,106.2795,106.2705,106.2705,1627.0
2021-06-11 11:00:00,117.58,117.58,117.57,117.58,4159.0,106.2795,106.2795,106.2705,106.2795,4159.0
2021-06-11 11:05:00,117.58,117.58,117.57,117.57,2453.0,106.2795,106.2795,106.2705,106.2705,2453.0
2021-06-11 11:10:00,117.58,117.58,117.57,117.57,7278.0,106.2795,106.2795,106.2705,106.2705,7278.0
2021-06-11 11:15:00,117.57,117.58,117.56,117.56,9060.0,106.2705,106.2795,106.2614,106.2614,9060.0
2021-06-11 11:20:00,117.56,117.57,117.55,117.57,1175.0,106.2614,106.2705,106.2524,106.2705,1175.0
2021-06-11 11:25:00,117.56,117.57,117.56,117.57,5498.0,106.2614,106.2705,106.2614,106.2705,5498.0
2021-06-11 11:30:00,117.57,117.57,117.56,117.57,2627.0,106.2705,106.2705,106.2614,106.2705,2627.0
2021-06-11 11:35:00,117.57,117.57,117.56,117.57,3570.0,106.2705,106.2705,106.2614,106.2705,3570.0
2021-06-11 11:40:00,117.56,117.57,117.56,117.57,1458.0,106.2614,106.2705,106.2614,106.2705,1458.0
2021-06-11 11:45:00,117.57,117.57,117.56,117.56,5893.0,106.2705,106.2705,106.2614,106.2614,5893.0
2021-06-11 11:50:00,117.56,117.56,117.56,117.56,328.0,106.2614,106.2614,106.2614,106.2614,328.0
2021-06-11 11:55:00,117.57,117.57,117.56,117.57,7764.0,106.2705,106.2705,106.2614,106.2705,7764.0
2021-06-11 12:00:00,117.57,117.57,117.56,117.57,3418.0,106.2705,106.2705,106.2614,106.2705,3418.0
2021-06-11 12:05:00,117.56,117.57,117.56,117.57,5611.0,106.2614,106.2705,106.2614,106.2705,5611.0
2021-06-11 12:10:00,117.57,117.58,117.56,117.57,41413.0,106.2705,106.2795,106.2614,106.2705,41413.0
2021-06-11 12:15:00,117.57,117.57,117.56,117.57,1895.0,106.2705,106.2705,106.2614,106.2705,1895.0
2021-06-11 12:20:00,117.56,117.57,117.56,117.56,18195.0,106.2614,106.2705,106.2614,106.2614,18195.0
2021-06-11 12:25:00,117.57,117.57,117.55,117.55,8825.0,106.2705,106.2705,106.2524,106.2524,8825.0
2021-06-11 12:30:00,117.55,117.58,117.55,117.57,14268.0,106.2524,106.2795,106.2524,106.2705,14268.0
2021-06-11 12:35:00,117.56,117.57,117.56,117.57,2676.0,106.2614,106.2705,106.2614,106.2705,2676.0
2021-06-11 12:40:00,117.57,117.57,117.56,117.56,1467.0,106.2705,106.2705,106.2614,106.2614,1467.0
2021-06-11 12:45:00,117.57,117.57,117.56,117.57,1732.0,106.2705,106.2705,106.2614,106.2705,1732.0
2021-06-11 12:50:00,117.57,117.57,117.56,117.57,5208.0,106.2705,106.2705,106.2614,106.2705,5208.0
2021-06-11 12:55:00,117.56,117.57,117.56,117.57,4579.0,106.2614,106.2705,106.2614,106.2705,4579.0
2021-06-11 13:00:00,117.57,117.57,117.56,117.57,2439.0,106.2705,106.2705,106.2614,106.2705,2439.0
2021-06-11 13:05:00,117.57,117.57,117.56,117.57,2130.0,106.2705,106.2705,106.2614,106.2705,2130.0
2021-06-11 13:10:00,117.57,117.57,117.56,117.57,3682.0,106.2705,106.2705,106.2614,106.2705,3682.0
2021-06-11 13:15:00,117.57,117.57,117.56,117.56,3728.0,106.2705,106.2705,106.2614,106.2614,3728.0
2021-06-11 13:20:00,117.56,117.57,117.56,117.57,1640.0,106.2614,106.2705,106.2614,106.2705,1640.0
2021-06-11 13:25:00,117.56,117.57,117.56,117.57,9316.0,106.2614,106.2705,106.2614,106.2705,9316.0
2021-06-11 13:30:00,117.56,117.57,117.56,117.57,5505.0,106.2614,106.2705,106.2614,106.2705,5505.0
2021-06-11 13:35:00,117.56,117.57,117.56,117.57,9587.0,106.2614,106.2705,106.2614,106.2705,9587.0
2021-06-11 13:40:00,117.57,117.57,117.56,117.57,1400.0,106.2705,106.2705,106.2614,106.2705,1400.0
2021-06-11 13:45:00,117.57,117.57,117.56,117.57,7652.0,106.2705,106.2705,106.2614,106.2705,7652.0
2021-06-11 13:50:00,117.57,117.57,117.56,117.57,14454.0,106.2705,106.2705,106.2614,106.2705,14454.0
2021-06-11 13:55:00,117.56,117.57,117.55,117.55,11812.0,106.2614,106.2705,106.2524,106.2524,11812.0
2021-06-11 14:00:00,117.55,117.56,117.53,117.54,16802.0,106.2524,106.2614,106.2343,106.2434,16802.0
2021-06-11 14:05:00,117.55,117.56,117.54,117.55,19338.0,106.2524,106.2614,106.2434,106.2524,19338.0
2021-06-11 14:10:00,117.55,117.56,117.54,117.56,13042.0,106.2524,106.2614,106.2434,106.2614,13042.0
2021-06-11 14:15:00,117.56,117.56,117.55,117.56,8219.0,106.2614,106.2614,106.2524,106.2614,8219.0
2021-06-11 14:20:00,117.56,117.56,117.55,117.55,8199.0,106.2614,106.2614,106.2524,106.2524,8199.0
2021-06-11 14:25:00,117.56,117.56,117.55,117.56,3238.0,106.2614,106.2614,106.2524,106.2614,3238.0
2021-06-11 14:30:00,117.55,117.56,117.54,117.55,18485.0,106.2524,106.2614,106.2434,106.2524,18485.0
2021-06-11 14:35:00,117.55,117.56,117.54,117.56,3735.0,106.2524,106.2614,106.2434,106.2614,3735.0
2021-06-11 14:40:00,117.56,117.57,117.55,117.57,6207.0,106.2614,106.2705,106.2524,106.2705,6207.0
2021-06-11 14:45:00,117.57,117.59,117.56,117.58,33800.0,106.2705,106.2886,106.2614,106.2795,33800.0
2021-06-11 14:50:00,117.58,117.59,117.58,117.58,6340.0,106.2795,106.2886,106.2795,106.2795,6340.0
2021-06-11 14:55:00,117.59,117.59,117.58,117.58,3032.0,106.2886,106.2886,106.2795,106.2795,3032.0
2021-06-11 15:00:00,117.58,117.59,117.56,117.57,13255.0,106.2795,106.2886,106.2614,106.2705,13255.0
2021-06-11 15:05:00,117.57,117.57,117.56,117.57,4801.0,106.2705,106.2705,106.2614,106.2705,4801.0
2021-06-11 15:10:00,117.57,117.57,117.56,117.57,4625.0,106.2705,106.2705,106.2614,106.2705,4625.0
2021-06-11 15:15:00,117.57,117.57,117.55,117.57,10877.0,106.2705,106.2705,106.2524,106.2705,10877.0
2021-06-11 15:20:00,117.56,117.57,117.54,117.55,23127.0,106.2614,106.2705,106.2434,106.2524,23127.0
2021-06-11 15:25:00,117.55,117.55,117.52,117.52,28147.0,106.2524,106.2524,106.2253,106.2253,28147.0
2021-06-11 15:30:00,117.53,117.54,117.51,117.53,27718.0,106.2343,106.2434,106.2162,106.2343,27718.0
2021-06-11 15:35:00,117.52,117.54,117.52,117.54,5759.0,106.2253,106.2434,106.2253,106.2434,5759.0
2021-06-11 15:40:00,117.53,117.55,117.53,117.55,10992.0,106.2343,106.2524,106.2343,106.2524,10992.0
2021-06-11 15:45:00,117.55,117.56,117.55,117.56,8833.0,106.2524,106.2614,106.2524,106.2614,8833.0
2021-06-11 15:50:00,117.56,117.56,117.53,117.54,6404.0,106.2614,106.2614,106.2343,106.2434,6404.0
2021-06-11 15:55:00,117.54,117.54,117.53,117.53,10286.0,106.2434,106.2434,106.2343,106.2343,10286.0
2021-06-14 09:30:00,117.57,117.59,117.56,117.58,34320.0,106.2705,106.2886,106.2614,106.2795,34320.0
2021-06-14 09:35:00,117.58,117.58,117.56,117.56,6652.0,106.2795,106.2795,106.2614,106.2614,6652.0
2021-06-14 09:40:00,117.56,117.56,117.54,117.55,7235.0,106.2614,106.2614,106.2434,106.2524,7235.0
2021-06-14 09:45:00,117.55,117.55,117.54,117.54,2917.0,106.2524,106.2524,106.2434,106.2434,2917.0
2021-06-14 09:50:00,117.54,117.55,117.54,117.55,2236.0,106.2434,106.2524,106.2434,106.2524,2236.0
2021-06-14 09:55:00,117.55,117.56,117.54,117.55,9294.0,106.2524,106.2614,106.2434,106.2524,9294.0
2021-06-14 10:00:00,117.55,117.56,117.54,117.55,3433.0,106.2524,106.2614,106.2434,106.2524,3433.0
2021-06-14 10:05:00,117.55,117.55,117.53,117.53,23263.0,106.2524,106.2524,106.2343,106.2343,23263.0
2021-06-14 10:10:00,117.53,117.54,117.53,117.54,3616.0,106.2343,106.2434,106.2343,106.2434,3616.0
2021-06-14 10:15:00,117.54,117.54,117.53,117.54,2510.0,106.2434,106.2434,106.2343,106.2434,2510.0
2021-06-14 10:20:00,117.53,117.54,117.53,117.54,1427.0,106.2343,106.2434,106.2343,106.2434,1427.0
2021-06-14 10:25:00,117.54,117.56,117.53,117.55,8465.0,106.2434,106.2614,106.2343,106.2524,8465.0
2021-06-14 10:30:00,117.54,117.55,117.54,117.55,6664.0,106.2434,106.2524,106.2434,106.2524,6664.0
2021-06-14 10:35:00,117.54,117.56,117.54,117.56,16613.0,106.2434,106.2614,106.2434,106.2614,16613.0
2021-06-14 10:40:00,117.56,117.56,117.55,117.56,2665.0,106.2614,106.2614,106.2524,106.2614,2665.0
2021-06-14 10:45:00,117.55,117.58,117.55,117.57,25602.0,106.2524,106.2795,106.2524,106.2705,25602.0
2021-06-14 10:50:00,117.58,117.58,117.56,117.58,5056.0,106.2795,106.2795,106.2614,106.2795,5056.0
2021-06-14 10:55:00,117.58,117.59,117.56,117.58,11683.0,106.2795,106.2886,106.2614,106.2795,11683.0
2021-06-14 11:00:00,117.58,117.58,117.57,117.58,9633.0,106.2795,106.2795,106.2705,106.2795,9633.0
2021-06-14 11:05:00,117.57,117.58,117.56,117.58,5032.0,106.2705,106.2795,106.2614,106.2795,5032.0
2021-06-14 11:10:00,117.58,117.58,117.56,117.58,8132.0,106.2795,106.2795,106.2614,106.2795,8132.0
2021-06-14 11:15:00,117.58,117.58,117.54,117.55,8676.0,106.2795,106.2795,106.2434,106.2524,8676.0
2021-06-14 11:20:00,117.55,117.56,117.52,117.52,13450.0,106.2524,106.2614,106.2253,106.2253,13450.0
2021-06-14 11:25:00,117.53,117.55,117.51,117.54,31077.0,106.2343,106.2524,106.2162,106.2434,31077.0
2021-06-14 11:30:00,117.54,117.54,117.52,117.53,6391.0,106.2434,106.2434,106.2253,106.2343,6391.0
2021-06-14 11:35:00,117.54,117.55,117.54,117.55,6500.0,106.2434,106.2524,106.2434,106.2524,6500.0
2021-06-14 11:40:00,117.55,117.56,117.55,117.55,4895.0,106.2524,106.2614,106.2524,106.2524,4895.0
2021-06-14 11:45:00,117.55,117.55,117.54,117.55,9688.0,106.2524,106.2524,106.2434,106.2524,9688.0
2021-06-14 11:50:00,117.56,117.56,117.55,117.56,4480.0,106.2614,106.2614,106.2524,106.2614,4480.0
2021-06-14 11:55:00,117.55,117.56,117.55,117.56,2778.0,106.2524,106.2614,106.2524,106.2614,2778.0
2021-06-14 12:00:00,117.56,117.56,117.55,117.56,7243.0,106.2614,106.2614,106.2524,106.2614,7243.0
2021-06-14 12:05:00,117.55,117.57,117.55,117.55,11270.0,106.2524,106.2705,106.2524,106.2524,11270.0
2021-06-14 12:10:00,117.56,117.56,117.54,117.55,7004.0,106.2614,106.2614,106.2434,106.2524,7004.0
2021-06-14 12:15:00,117.54,117.55,117.53,117.55,2830.0,106.2434,106.2524,106.2343,106.2524,2830.0
2021-06-14 12:20:00,117.55,117.55,117.53,117.54,4062.0,106.2524,106.2524,106.2343,106.2434,4062.0
2021-06-14 12:25:00,117.55,117.55,117.52,117.53,4116.0,106.2524,106.2524,106.2253,106.2343,4116.0
2021-06-14 12:30:00,117.53,117.54,117.53,117.53,4357.0,106.2343,106.2434,106.2343,106.2343,4357.0
2021-06-14 12:35:00,117.54,117.54,117.53,117.54,4725.0,106.2434,106.2434,106.2343,106.2434,4725.0
2021-06-14 12:40:00,117.53,117.54,117.53,117.54,2089.0,106.2343,106.2434,106.2343,106.2434,2089.0
2021-06-14 12:45:00,117.54,117.54,117.53,117.53,2113.0,106.2434,106.2434,106.2343,106.2343,2113.0
2021-06-14 12:50:00,117.54,117.54,117.53,117.54,6561.0,106.2434,106.2434,106.2343,106.2434,6561.0
2021-06-14 12:55:00,117.54,117.54,117.53,117.53,6735.0,106.2434,106.2434,106.2343,106.2343,6735.0
2021-06-14 13:00:00,117.53,117.54,117.53,117.54,4983.0,106.2343,106.2434,106.2343,106.2434,4983.0
2021-06-14 13:05:00,117.53,117.54,117.53,117.54,9767.0,106.2343,106.2434,106.2343,106.2434,9767.0
2021-06-14 13:10:00,117.53,117.54,117.53,117.54,3388.0,106.2343,106.2434,106.2343,106.2434,3388.0
2021-06-14 13:15:00,117.53,117.54,117.53,117.54,2219.0,106.2343,106.2434,106.2343,106.2434,2219.0
2021-06-14 13:20:00,117.54,117.54,117.53,117.54,5296.0,106.2434,106.2434,106.2343,106.2434,5296.0
2021-06-14 13:25:00,117.54,117.56,117.53,117.56,12588.0,106.2434,106.2614,106.2343,106.2614,12588.0
2021-06-14 13:30:00,117.56,117.56,117.55,117.56,2848.0,106.2614,106.2614,106.2524,106.2614,2848.0
2021-06-14 13:35:00,117.56,117.56,117.55,117.56,6103.0,106.2614,106.2614,106.2524,106.2614,6103.0
2021-06-14 13:40:00,117.55,117.55,117.53,117.53,8480.0,106.2524,106.2524,106.2343,106.2343,8480.0
2021-06-14 13:45:00,117.53,117.54,117.52,117.52,5867.0,106.2343,106.2434,106.2253,106.2253,5867.0
2021-06-14 13:50:00,117.53,117.53,117.52,117.53,5099.0,106.2343,106.2343,106.2253,106.2343,5099.0
2021-06-14 13:55:00,117.53,117.53,117.51,117.52,7284.0,106.2343,106.2343,106.2162,106.2253,7284.0
2021-06-14 14:00:00,117.52,117.52,117.51,117.52,3381.0,106.2253,106.2253,106.2162,106.2253,3381.0
2021-06-14 14:05:00,117.52,117.52,117.5,117.51,58615.0,106.2253,106.2253,106.2072,106.2162,58615.0
2021-06-14 14:10:00,117.51,117.51,117.49,117.5,10131.0,106.2162,106.2162,106.1982,106.2072,10131.0
2021-06-14 14:15:00,117.5,117.51,117.49,117.51,13782.0,106.2072,106.2162,106.1982,106.2162,13782.0
2021-06-14 14:20:00,117.51,117.52,117.5,117.52,14380.0,106.2162,106.2253,106.2072,106.2253,14380.0
2021-06-14 14:25:00,117.52,117.52,117.51,117.51,3315.0,106.2253,106.2253,106.2162,106.2162,3315.0
2021-06-14 14:30:00,117.52,117.52,117.51,117.51,6035.0,106.2253,106.2253,106.2162,106.2162,6035.0
2021-06-14 14:35:00,117.52,117.52,117.51,117.51,4268.0,106.2253,106.2253,106.2162,106.2162,4268.0
2021-06-14 14:40:00,117.52,117.52,117.5,117.51,15565.0,106.2253,106.2253,106.2072,106.2162,15565.0
2021-06-14 14:45:00,117.52,117.53,117.5,117.53,41992.0,106.2253,106.2343,106.2072,106.2343,41992.0
2021-06-14 14:50:00,117.53,117.57,117.52,117.57,52063.0,106.2343,106.2705,106.2253,106.2705,52063.0
2021-06-14 14:55:00,117.57,117.59,117.56,117.58,793547.0,106.2705,106.2886,106.2614,106.2795,793547.0
2021-06-14 15:00:00,117.57,117.58,117.56,117.57,13867.0,106.2705,106.2795,106.2614,106.2705,13867.0
2021-06-14 15:05:00,117.57,117.58,117.56,117.58,7500.0,106.2705,106.2795,106.2614,106.2795,7500.0
2021-06-14 15:10:00,117.58,117.58,117.57,117.57,2669.0,106.2795,106.2795,106.2705,106.2705,2669.0
2021-06-14 15:15:00,117.58,117.58,117.56,117.57,10573.0,106.2795,106.2795,106.2614,106.2705,10573.0
2021-06-14 15:20:00,117.57,117.58,117.57,117.58,55936.0,106.2705,106.2795,106.2705,106.2795,55936.0
2021-06-14 15:25:00,117.58,117.58,117.57,117.58,13884.0,106.2795,106.2795,106.2705,106.2795,13884.0
2021-06-14 15:30:00,117.58,117.59,117.57,117.59,20555.0,106.2795,106.2886,106.2705,106.2886,20555.0
2021-06-14 15:35:00,117.59,117.59,117.58,117.59,33327.0,106.2886,106.2886,106.2795,106.2886,33327.0
2021-06-14 15:40:00,117.58,117.59,117.58,117.59,8768.0,106.2795,106.2886,106.2795,106.2886,8768.0
2021-06-14 15:45:00,117.59,117.6,117.58,117.6,9293.0,106.2886,106.2976,106.2795,106.2976,9293.0
2021-06-14 15:50:00,117.59,117.6,117.57,117.57,10235.0,106.2886,106.2976,106.2705,106.2705,10235.0
2021-06-14 15:55:00,117.58,117.59,117.57,117.57,14098.0,106.2795,106.2886,106.2705,106.2705,14098.0
2021-06-15 09:30:00,117.59,117.62,117.57,117.57,13784.0,106.2886,106.3157,106.2705,106.2705,13784.0
2021-06-15 09:35:00,117.57,117.58,117.56,117.57,16117.0,106.2705,106.2795,106.2614,106.2705,16117.0
2021-06-15 09:40:00,117.57,117.58,117.56,117.57,4264.0,106.2705,106.2795,106.2614,106.2705,4264.0
2021-06-15 09:45:00,117.58,117.59,117.58,117.58,2530.0,106.2795,106.2886,106.2795,106.2795,2530.0
2021-06-15 09:50:00,117.58,117.58,117.56,117.57,28568.0,106.2795,106.2795,106.2614,106.2705,28568.0
2021-06-15 09:55:00,117.56,117.59,117.54,117.54,25084.0,106.2614,106.2886,106.2434,106.2434,25084.0
2021-06-15 10:00:00,117.55,117.56,117.54,117.55,25226.0,106.2524,106.2614,106.2434,106.2524,25226.0
2021-06-15 10:05:00,117.55,117.57,117.54,117.57,11939.0,106.2524,106.2705,106.2434,106.2705,11939.0
2021-06-15 10:10:00,117.58,117.58,117.57,117.58,13773.0,106.2795,106.2795,106.2705,106.2795,13773.0
2021-06-15 10:15:00,117.58,117.58,117.57,117.58,4196.0,106.2795,106.2795,106.2705,106.2795,4196.0
2021-06-15 10:20:00,117.58,117.58,117.57,117.58,3526.0,106.2795,106.2795,106.2705,106.2795,3526.0
2021-06-15 10:25:00,117.58,117.58,117.57,117.58,6900.0,106.2795,106.2795,106.2705,106.2795,6900.0
2021-06-15 10:30:00,117.58,117.58,117.57,117.58,3349.0,106.2795,106.2795,106.2705,106.2795,3349.0
2021-06-15 10:35:00,117.57,117.58,117.57,117.57,8764.0,106.2705,106.2795,106.2705,106.2705,8764.0
2021-06-15 10:40:00,117.58,117.58,117.56,117.56,9296.0,106.2795,106.2795,106.2614,106.2614,9296.0
2021-06-15 10:45:00,117.56,117.56,117.55,117.56,2401.0,106.2614,106.2614,106.2524,106.2614,2401.0
2021-06-15 10:50:00,117.56,117.57,117.55,117.56,9012.0,106.2614,106.2705,106.2524,106.2614,9012.0
2021-06-15 10:55:00,117.56,117.57,117.56,117.57,5971.0,106.2614,106.2705,106.2614,106.2705,5971.0
2021-06-15 11:00:00,117.57,117.58,117.56,117.58,14464.0,106.2705,106.2795,106.2614,106.2795,14464.0
2021-06-15 11:05:00,117.58,117.58,117.57,117.58,12746.0,106.2795,106.2795,106.2705,106.2795,12746.0
2021-06-15 11:10:00,117.58,117.58,117.55,117.56,103153.0,106.2795,106.2795,106.2524,106.2614,103153.0
2021-06-15 11:15:00,117.55,117.56,117.55,117.56,7054.0,106.2524,106.2614,106.2524,106.2614,7054.0
2021-06-15 11:20:00,117.56,117.56,117.52,117.53,6605.0,106.2614,106.2614,106.2253,106.2343,6605.0
2021-06-15 11:25:00,117.54,117.55,117.48,117.48,104275.0,106.2434,106.2524,106.1891,106.1891,104275.0
2021-06-15 11:30:00,117.48,117.48,117.47,117.48,11862.0,106.1891,106.1891,106.1801,106.1891,11862.0
2021-06-15 11:35:00,117.48,117.48,117.47,117.48,15940.0,106.1891,106.1891,106.1801,106.1891,15940.0
2021-06-15 11:40:00,117.48,117.48,117.47,117.48,6051.0,106.1891,106.1891,106.1801,106.1891,6051.0
2021-06-15 11:45:00,117.48,117.5,117.48,117.5,8958.0,106.1891,106.2072,106.1891,106.2072,8958.0
2021-06-15 11:50:00,117.5,117.52,117.49,117.5,6332.0,106.2072,106.2253,106.1982,106.2072,6332.0
2021-06-15 11:55:00,117.5,117.53,117.5,117.53,8862.0,106.2072,106.2343,106.2072,106.2343,8862.0
2021-06-15 12:00:00,117.52,117.52,117.49,117.5,12734.0,106.2253,106.2253,106.1982,106.2072,12734.0
2021-06-15 12:05:00,117.5,117.51,117.49,117.51,2087.0,106.2072,106.2162,106.1982,106.2162,2087.0
2021-06-15 12:10:00,117.51,117.51,117.5,117.5,2512.0,106.2162,106.2162,106.2072,106.2072,2512.0
2021-06-15 12:15:00,117.51,117.51,117.5,117.51,3227.0,106.2162,106.2162,106.2072,106.2162,3227.0
2021-06-15 12:20:00,117.51,117.52,117.5,117.52,2714.0,106.2162,106.2253,106.2072,106.2253,2714.0
2021-06-15 12:25:00,117.52,117.52,117.5,117.51,2298.0,106.2253,106.2253,106.2072,106.2162,2298.0
2021-06-15 12:30:00,117.51,117.51,117.5,117.5,4569.0,106.2162,106.2162,106.2072,106.2072,4569.0
2021-06-15 12:35:00,117.5,117.51,117.49,117.51,5979.0,106.2072,106.2162,106.1982,106.2162,5979.0
2021-06-15 12:40:00,117.51,117.51,117.5,117.5,1569.0,106.2162,106.2162,106.2072,106.2072,1569.0
2021-06-15 12:45:00,117.51,117.52,117.51,117.52,13752.0,106.2162,106.2253,106.2162,106.2253,13752.0
2021-06-15 12:50:00,117.52,117.53,117.51,117.52,1651.0,106.2253,106.2343,106.2162,106.2253,1651.0
2021-06-15 12:55:00,117.52,117.52,117.5,117.52,6584.0,106.2253,106.2253,106.2072,106.2253,6584.0
2021-06-15 13:00:00,117.51,117.57,117.5,117.51,31287.0,106.2162,106.2705,106.2072,106.2162,31287.0
2021-06-15 13:05:00,117.52,117.52,117.5,117.5,3904.0,106.2253,106.2253,106.2072,106.2072,3904.0
2021-06-15 13:10:00,117.51,117.51,117.49,117.5,3599.0,106.2162,106.2162,106.1982,106.2072,3599.0
2021-06-15 13:15:00,117.5,117.52,117.49,117.5,36765.0,106.2072,106.2253,106.1982,106.2072,36765.0
2021-06-15 13:20:00,117.49,117.5,117.49,117.49,3048.0,106.1982,106.2072,106.1982,106.1982,3048.0
2021-06-15 13:25:00,117.49,117.5,117.49,117.49,3999.0,106.1982,106.2072,106.1982,106.1982,3999.0
2021-06-15 13:30:00,117.49,117.5,117.48,117.49,4101.0,106.1982,106.2072,106.1891,106.1982,4101.0
2021-06-15 13:35:00,117.49,117.5,117.49,117.5,1808.0,106.1982,106.2072,106.1982,106.2072,1808.0
2021-06-15 13:40:00,117.5,117.5,117.49,117.5,1312.0,106.2072,106.2072,106.1982,106.2072,1312.0
2021-06-15 13:45:00,117.5,117.51,117.5,117.51,2206.0,106.2072,106.2162,106.2072,106.2162,2206.0
2021-06-15 13:50:00,117.51,117.51,117.48,117.49,17593.0,106.2162,106.2162,106.1891,106.1982,17593.0
2021-06-15 13:55:00,117.49,117.51,117.49,117.5,9755.0,106.1982,106.2162,106.1982,106.2072,9755.0
2021-06-15 14:00:00,117.51,117.51,117.5,117.51,4273.0,106.2162,106.2162,106.2072,106.2162,4273.0
2021-06-15 14:05:00,117.51,117.52,117.5,117.51,5723.0,106.2162,106.2253,106.2072,106.2162,5723.0
2021-06-15 14:10:00,117.51,117.52,117.51,117.52,3275.0,106.2162,106.2253,106.2162,106.2253,3275.0
2021-06-15 14:15:00,117.52,117.52,117.51,117.52,12217.0,106.2253,106.2253,106.2162,106.2253,12217.0
2021-06-15 14:20:00,117.52,117.52,117.51,117.52,9484.0,106.2253,106.2253,106.2162,106.2253,9484.0
2021-06-15 14:25:00,117.52,117.52,117.49,117.5,16536.0,106.2253,106.2253,106.1982,106.2072,16536.0
2021-06-15 14:30:00,117.5,117.52,117.49,117.51,18071.0,106.2072,106.2253,106.1982,106.2162,18071.0
2021-06-15 14:35:00,117.5,117.51,117.5,117.51,2836.0,106.2072,106.2162,106.2072,106.2162,2836.0
2021-06-15 14:40:00,117.5,117.51,117.5,117.51,1978.0,106.2072,106.2162,106.2072,106.2162,1978.0
2021-06-15 14:45:00,117.5,117.52,117.5,117.52,6522.0,106.2072,106.2253,106.2072,106.2253,6522.0
2021-06-15 14:50:00,117.52,117.52,117.51,117.52,3508.0,106.2253,106.2253,106.2162,106.2253,3508.0
2021-06-15 14:55:00,117.52,117.52,117.51,117.52,6499.0,106.2253,106.2253,106.2162,106.2253,6499.0
2021-06-15 15:00:00,117.52,117.52,117.51,117.51,8617.0,106.2253,106.2253,106.2162,106.2162,8617.0
2021-06-15 15:05:00,117.52,117.52,117.51,117.52,2121.0,106.2253,106.2253,106.2162,106.2253,2121.0
2021-06-15 15:10:00,117.51,117.52,117.51,117.52,10167.0,106.2162,106.2253,106.2162,106.2253,10167.0
2021-06-15 15:15:00,117.52,117.52,117.51,117.52,3761.0,106.2253,106.2253,106.2162,106.2253,3761.0
2021-06-15 15:20:00,117.52,117.53,117.5,117.53,12035.0,106.2253,106.2343,106.2072,106.2343,12035.0
2021-06-15 15:25:00,117.53,117.53,117.52,117.53,3892.0,106.2343,106.2343,106.2253,106.2343,3892.0
2021-06-15 15:30:00,117.53,117.54,117.52,117.53,33383.0,106.2343,106.2434,106.2253,106.2343,33383.0
2021-06-15 15:35:00,117.53,117.54,117.52,117.54,14995.0,106.2343,106.2434,106.2253,106.2434,14995.0
2021-06-15 15:40:00,117.54,117.54,117.53,117.54,14181.0,106.2434,106.2434,106.2343,106.2434,14181.0
2021-06-15 15:45:00,117.54,117.54,117.52,117.53,9700.0,106.2434,106.2434,106.2253,106.2343,9700.0
2021-06-15 15:50:00,117.53,117.53,117.52,117.53,4643.0,106.2343,106.2343,106.2253,106.2343,4643.0
2021-06-15 15:55:00,117.53,117.53,117.5,117.51,15361.0,106.2343,106.2343,106.2072,106.2162,15361.0
2021-06-16 09:30:00,117.49,117.49,117.45,117.45,18475.0,106.1982,106.1982,106.162,106.162,18475.0
2021-06-16 09:35:00,117.47,117.47,117.45,117.45,2493.0,106.1801,106.1801,106.162,106.162,2493.0
2021-06-16 09:40:00,117.47,117.47,117.46,117.47,221.0,106.1801,106.1801,106.171,106.1801,221.0
2021-06-16 09:45:00,117.47,117.48,117.47,117.47,4959.0,106.1801,106.1891,106.1801,106.1801,4959.0
2021-06-16 09:50:00,117.47,117.48,117.47,117.48,3244.0,106.1801,106.1891,106.1801,106.1891,3244.0
2021-06-16 09:55:00,117.48,117.48,117.47,117.47,1686.0,106.1891,106.1891,106.1801,106.1801,1686.0
2021-06-16 10:00:00,117.48,117.49,117.47,117.48,11141.0,106.1891,106.1982,106.1801,106.1891,11141.0
2021-06-16 10:05:00,117.48,117.49,117.47,117.48,4113.0,106.1891,106.1982,106.1801,106.1891,4113.0
2021-06-16 10:10:00,117.48,117.48,117.46,117.47,27963.0,106.1891,106.1891,106.171,106.1801,27963.0
2021-06-16 10:15:00,117.46,117.47,117.45,117.47,5778.0,106.171,106.1801,106.162,106.1801,5778.0
2021-06-16 10:20:00,117.46,117.46,117.45,117.46,1446.0,106.171,106.171,106.162,106.171,1446.0
2021-06-16 10:25:00,117.45,117.46,117.44,117.46,20250.0,106.162,106.171,106.153,106.171,20250.0
2021-06-16 10:30:00,117.46,117.46,117.45,117.46,4044.0,106.171,106.171,106.162,106.171,4044.0
2021-06-16 10:35:00,117.46,117.46,117.44,117.45,36781.0,106.171,106.171,106.153,106.162,36781.0
2021-06-16 10:40:00,117.45,117.45,117.44,117.45,7666.0,106.162,106.162,106.153,106.162,7666.0
2021-06-16 10:45:00,117.45,117.45,117.44,117.45,3971.0,106.162,106.162,106.153,106.162,3971.0
2021-06-16 10:50:00,117.44,117.46,117.44,117.46,5822.0,106.153,106.171,106.153,106.171,5822.0
2021-06-16 10:55:00,117.46,117.46,117.45,117.46,1456.0,106.171,106.171,106.162,106.171,1456.0
2021-06-16 11:00:00,117.46,117.46,117.45,117.46,3806.0,106.171,106.171,106.162,106.171,3806.0
2021-06-16 11:05:00,117.46,117.46,117.45,117.46,3344.0,106.171,106.171,106.162,106.171,3344.0
2021-06-16 11:10:00,117.46,117.46,117.45,117.46,4452.0,106.171,106.171,106.162,106.171,4452.0
2021-06-16 11:15:00,117.46,117.47,117.42,117.43,32353.0,106.171,106.1801,106.1349,106.1439,32353.0
2021-06-16 11:20:00,117.43,117.44,117.42,117.44,3899.0,106.1439,106.153,106.1349,106.153,3899.0
2021-06-16 11:25:00,117.44,117.45,117.43,117.45,8602.0,106.153,106.162,106.1439,106.162,8602.0
2021-06-16 11:30:00,117.44,117.45,117.44,117.44,4302.0,106.153,106.162,106.153,106.153,4302.0
2021-06-16 11:35:00,117.44,117.45,117.44,117.45,1681.0,106.153,106.162,106.153,106.162,1681.0
2021-06-16 11:40:00,117.45,117.45,117.44,117.45,4377.0,106.162,106.162,106.153,106.162,4377.0
2021-06-16 11:45:00,117.44,117.45,117.44,117.45,2161.0,106.153,106.162,106.153,106.162,2161.0
2021-06-16 11:50:00,117.45,117.45,117.44,117.44,2830.0,106.162,106.162,106.153,106.153,2830.0
2021-06-16 11:55:00,117.44,117.45,117.44,117.45,254.0,106.153,106.162,106.153,106.162,254.0
2021-06-16 12:00:00,117.45,117.45,117.44,117.45,1206.0,106.162,106.162,106.153,106.162,1206.0
2021-06-16 12:05:00,117.45,117.45,117.44,117.44,3329.0,106.162,106.162,106.153,106.153,3329.0
2021-06-16 12:10:00,117.45,117.46,117.44,117.45,4380.0,106.162,106.171,106.153,106.162,4380.0
2021-06-16 12:15:00,117.46,117.46,117.45,117.46,2631.0,106.171,106.171,106.162,106.171,2631.0
2021-06-16 12:20:00,117.46,117.46,117.45,117.46,888.0,106.171,106.171,106.162,106.171,888.0
2021-06-16 12:25:00,117.46,117.46,117.43,117.43,5737.0,106.171,106.171,106.1439,106.1439,5737.0
2021-06-16 12:30:00,117.43,117.44,117.42,117.43,2314.0,106.1439,106.153,106.1349,106.1439,2314.0
2021-06-16 12:35:00,117.43,117.45,117.42,117.45,21640.0,106.1439,106.162,106.1349,106.162,21640.0
2021-06-16 12:40:00,117.46,117.46,117.45,117.46,2381.0,106.171,106.171,106.162,106.171,2381.0
2021-06-16 12:45:00,117.46,117.47,117.46,117.47,2891.0,106.171,106.1801,106.171,106.1801,2891.0
2021-06-16 12:50:00,117.47,117.47,117.46,117.47,3137.0,106.1801,106.1801,106.171,106.1801,3137.0
2021-06-16 12:55:00,117.47,117.48,117.46,117.47,10332.0,106.1801,106.1891,106.171,106.1801,10332.0
2021-06-16 13:00:00,117.46,117.46,117.45,117.45,5307.0,106.171,106.171,106.162,106.162,5307.0
2021-06-16 13:05:00,117.45,117.46,117.45,117.45,14173.0,106.162,106.171,106.162,106.162,14173.0
2021-06-16 13:10:00,117.46,117.46,117.45,117.46,982.0,106.171,106.171,106.162,106.171,982.0
2021-06-16 13:15:00,117.46,117.47,117.46,117.47,3131.0,106.171,106.1801,106.171,106.1801,3131.0
2021-06-16 13:20:00,117.47,117.48,117.46,117.48,9981.0,106.1801,106.1891,106.171,106.1891,9981.0
2021-06-16 13:25:00,117.47,117.48,117.47,117.48,2859.0,106.1801,106.1891,106.1801,106.1891,2859.0
2021-06-16 13:30:00,117.48,117.48,117.47,117.48,3658.0,106.1891,106.1891,106.1801,106.1891,3658.0
2021-06-16 13:35:00,117.48,117.48,117.47,117.48,1257.0,106.1891,106.1891,106.1801,106.1891,1257.0
2021-06-16 13:40:00,117.48,117.48,117.47,117.48,5502.0,106.1891,106.1891,106.1801,106.1891,5502.0
2021-06-16 13:45:00,117.48,117.48,117.45,117.45,103894.0,106.1891,106.1891,106.162,106.162,103894.0
2021-06-16 13:50:00,117.47,117.47,117.46,117.47,3778.0,106.1801,106.1801,106.171,106.1801,3778.0
2021-06-16 13:55:00,117.46,117.47,117.46,117.47,16377.0,106.171,106.1801,106.171,106.1801,16377.0
2021-06-16 14:00:00,117.46,117.47,117.35,117.36,50768.0,106.171,106.1801,106.0716,106.0807,50768.0
2021-06-16 14:05:00,117.34,117.39,117.33,117.37,19800.0,106.0626,106.1078,106.0535,106.0897,19800.0
2021-06-16 14:10:00,117.38,117.38,117.32,117.33,11020.0,106.0987,106.0987,106.0445,106.0535,11020.0
2021-06-16 14:15:00,117.32,117.33,117.29,117.3,12028.0,106.0445,106.0535,106.0174,106.0264,12028.0
2021-06-16 14:20:00,117.31,117.33,117.29,117.31,26828.0,106.0355,106.0535,106.0174,106.0355,26828.0
2021-06-16 14:25:00,117.3,117.31,117.28,117.3,17928.0,106.0264,106.0355,106.0083,106.0264,17928.0
2021-06-16 14:30:00,117.3,117.31,117.27,117.29,13643.0,106.0264,106.0355,105.9993,106.0174,13643.0
2021-06-16 14:35:00,117.28,117.28,117.19,117.21,18668.0,106.0083,106.0083,105.927,105.9451,18668.0
2021-06-16 14:40:00,117.21,117.21,117.15,117.2,29399.0,105.9451,105.9451,105.8908,105.936,29399.0
2021-06-16 14:45:00,117.19,117.24,117.18,117.23,15912.0,105.927,105.9722,105.918,105.9632,15912.0
2021-06-16 14:50:00,117.22,117.25,117.21,117.23,9633.0,105.9541,105.9812,105.9451,105.9632,9633.0
2021-06-16 14:55:00,117.23,117.24,117.21,117.23,4897.0,105.9632,105.9722,105.9451,105.9632,4897.0
2021-06-16 15:00:00,117.23,117.25,117.21,117.23,8764.0,105.9632,105.9812,105.9451,105.9632,8764.0
2021-06-16 15:05:00,117.23,117.23,117.21,117.22,8276.0,105.9632,105.9632,105.9451,105.9541,8276.0
2021-06-16 15:10:00,117.23,117.24,117.22,117.23,13262.0,105.9632,105.9722,105.9541,105.9632,13262.0
2021-06-16 15:15:00,117.23,117.24,117.2,117.22,16038.0,105.9632,105.9722,105.936,105.9541,16038.0
2021-06-16 15:20:00,117.22,117.22,117.19,117.21,10564.0,105.9541,105.9541,105.927,105.9451,10564.0
2021-06-16 15:25:00,117.22,117.22,117.2,117.21,7405.0,105.9541,105.9541,105.936,105.9451,7405.0
2021-06-16 15:30:00,117.21,117.24,117.21,117.22,15280.0,105.9451,105.9722,105.9451,105.9541,15280.0
2021-06-16 15:35:00,117.22,117.24,117.21,117.23,11350.0,105.9541,105.9722,105.9451,105.9632,11350.0
2021-06-16 15:40:00,117.23,117.23,117.21,117.21,9499.0,105.9632,105.9632,105.9451,105.9451,9499.0
2021-06-16 15:45:00,117.2,117.23,117.2,117.23,9907.0,105.936,105.9632,105.936,105.9632,9907.0
2021-06-16 15:50:00,117.23,117.23,117.2,117.21,19508.0,105.9632,105.9632,105.936,105.9451,19508.0
2021-06-16 15:55:00,117.2,117.21,117.18,117.2,22923.0,105.936,105.9451,105.918,105.936,22923.0
2021-06-17 09:30:00,117.26,117.27,117.23,117.26,10484.0,105.9903,105.9993,105.9632,105.9903,10484.0
2021-06-17 09:35:00,117.24,117.28,117.24,117.26,3263.0,105.9722,106.0083,105.9722,105.9903,3263.0
2021-06-17 09:40:00,117.27,117.27,117.24,117.25,1700.0,105.9993,105.9993,105.9722,105.9812,1700.0
2021-06-17 09:45:00,117.25,117.28,117.25,117.27,4766.0,105.9812,106.0083,105.9812,105.9993,4766.0
2021-06-17 09:50:00,117.27,117.28,117.25,117.25,2600.0,105.9993,106.0083,105.9812,105.9812,2600.0
2021-06-17 09:55:00,117.26,117.28,117.23,117.23,13524.0,105.9903,106.0083,105.9632,105.9632,13524.0
2021-06-17 10:00:00,117.23,117.26,117.22,117.25,27571.0,105.9632,105.9903,105.9541,105.9812,27571.0
2021-06-17 10:05:00,117.26,117.28,117.25,117.27,7796.0,105.9903,106.0083,105.9812,105.9993,7796.0
2021-06-17 10:10:00,117.27,117.28,117.26,117.26,4936.0,105.9993,106.0083,105.9903,105.9903,4936.0
2021-06-17 10:15:00,117.27,117.27,117.26,117.26,13013.0,105.9993,105.9993,105.9903,105.9903,13013.0
2021-06-17 10:20:00,117.26,117.26,117.25,117.26,2739.0,105.9903,105.9903,105.9812,105.9903,2739.0
2021-06-17 10:25:00,117.26,117.26,117.23,117.24,17462.0,105.9903,105.9903,105.9632,105.9722,17462.0
2021-06-17 10:30:00,117.25,117.28,117.24,117.25,11412.0,105.9812,106.0083,105.9722,105.9812,11412.0
2021-06-17 10:35:00,117.26,117.26,117.25,117.26,12841.0,105.9903,105.9903,105.9812,105.9903,12841.0
2021-06-17 10:40:00,117.25,117.26,117.25,117.26,4356.0,105.9812,105.9903,105.9812,105.9903,4356.0
2021-06-17 10:45:00,117.26,117.26,117.25,117.26,6347.0,105.9903,105.9903,105.9812,105.9903,6347.0
2021-06-17 10:50:00,117.25,117.26,117.25,117.26,3065.0,105.9812,105.9903,105.9812,105.9903,3065.0
2021-06-17 10:55:00,117.26,117.28,117.26,117.28,7500.0,105.9903,106.0083,105.9903,106.0083,7500.0
2021-06-17 11:00:00,117.27,117.29,117.27,117.27,12671.0,105.9993,106.0174,105.9993,105.9993,12671.0
2021-06-17 11:05:00,117.28,117.29,117.27,117.28,4161.0,106.0083,106.0174,105.9993,106.0083,4161.0
2021-06-17 11:10:00,117.27,117.28,117.26,117.27,6746.0,105.9993,106.0083,105.9903,105.9993,6746.0
2021-06-17 11:15:00,117.28,117.29,117.26,117.26,3072.0,106.0083,106.0174,105.9903,105.9903,3072.0
2021-06-17 11:20:00,117.27,117.28,117.26,117.28,6328.0,105.9993,106.0083,105.9903,106.0083,6328.0
2021-06-17 11:25:00,117.27,117.28,117.26,117.27,4175.0,105.9993,106.0083,105.9903,105.9993,4175.0
2021-06-17 11:30:00,117.26,117.26,117.18,117.23,200704.0,105.9903,105.9903,105.918,105.9632,200704.0
2021-06-17 11:35:00,117.24,117.24,117.23,117.23,50373.0,105.9722,105.9722,105.9632,105.9632,50373.0
2021-06-17 11:40:00,117.23,117.24,117.23,117.23,38187.0,105.9632,105.9722,105.9632,105.9632,38187.0
2021-06-17 11:45:00,117.23,117.28,117.23,117.28,25404.0,105.9632,106.0083,105.9632,106.0083,25404.0
2021-06-17 11:50:00,117.27,117.33,117.27,117.31,19861.0,105.9993,106.0535,105.9993,106.0355,19861.0
2021-06-17 11:55:00,117.31,117.32,117.28,117.28,12405.0,106.0355,106.0445,106.0083,106.0083,12405.0
2021-06-17 12:00:00,117.29,117.31,117.27,117.3,21383.0,106.0174,106.0355,105.9993,106.0264,21383.0
2021-06-17 12:05:00,117.3,117.31,117.29,117.3,6850.0,106.0264,106.0355,106.0174,106.0264,6850.0
2021-06-17 12:10:00,117.3,117.3,117.29,117.3,31094.0,106.0264,106.0264,106.0174,106.0264,31094.0
2021-06-17 12:15:00,117.3,117.3,117.29,117.29,8697.0,106.0264,106.0264,106.0174,106.0174,8697.0
2021-06-17 12:20:00,117.3,117.32,117.29,117.31,21199.0,106.0264,106.0445,106.0174,106.0355,21199.0
2021-06-17 12:25:00,117.3,117.37,117.3,117.36,15479.0,106.0264,106.0897,106.0264,106.0807,15479.0
2021-06-17 12:30:00,117.35,117.36,117.35,117.36,8782.0,106.0716,106.0807,106.0716,106.0807,8782.0
2021-06-17 12:35:00,117.35,117.38,117.35,117.38,25210.0,106.0716,106.0987,106.0716,106.0987,25210.0
2021-06-17 12:40:00,117.38,117.39,117.37,117.37,4419.0,106.0987,106.1078,106.0897,106.0897,4419.0
2021-06-17 12:45:00,117.37,117.37,117.36,117.37,12751.0,106.0897,106.0897,106.0807,106.0897,12751.0
2021-06-17 12:50:00,117.36,117.37,117.35,117.36,3684.0,106.0807,106.0897,106.0716,106.0807,3684.0
2021-06-17 12:55:00,117.35,117.36,117.34,117.36,12302.0,106.0716,106.0807,106.0626,106.0807,12302.0
2021-06-17 13:00:00,117.34,117.36,117.34,117.34,9568.0,106.0626,106.0807,106.0626,106.0626,9568.0
2021-06-17 13:05:00,117.35,117.35,117.33,117.34,15789.0,106.0716,106.0716,106.0535,106.0626,15789.0
2021-06-17 13:10:00,117.34,117.35,117.32,117.32,3196.0,106.0626,106.0716,106.0445,106.0445,3196.0
2021-06-17 13:15:00,117.33,117.33,117.31,117.32,20352.0,106.0535,106.0535,106.0355,106.0445,20352.0
2021-06-17 13:20:00,117.32,117.33,117.32,117.32,6492.0,106.0445,106.0535,106.0445,106.0445,6492.0
2021-06-17 13:25:00,117.33,117.34,117.32,117.33,5494.0,106.0535,106.0626,106.0445,106.0535,5494.0
2021-06-17 13:30:00,117.34,117.35,117.33,117.34,6551.0,106.0626,106.0716,106.0535,106.0626,6551.0
2021-06-17 13:35:00,117.34,117.34,117.33,117.34,13537.0,106.0626,106.0626,106.0535,106.0626,13537.0
2021-06-17 13:40:00,117.34,117.35,117.34,117.34,145694.0,106.0626,106.0716,106.0626,106.0626,145694.0
2021-06-17 13:45:00,117.34,117.35,117.34,117.34,28960.0,106.0626,106.0716,106.0626,106.0626,28960.0
2021-06-17 13:50:00,117.35,117.37,117.35,117.37,32049.0,106.0716,106.0897,106.0716,106.0897,32049.0
2021-06-17 13:55:00,117.37,117.37,117.36,117.37,19620.0,106.0897,106.0897,106.0807,106.0897,19620.0
2021-06-17 14:00:00,117.37,117.38,117.36,117.37,29860.0,106.0897,106.0987,106.0807,106.0897,29860.0
2021-06-17 14:05:00,117.37,117.38,117.36,117.38,11696.0,106.0897,106.0987,106.0807,106.0987,11696.0
2021-06-17 14:10:00,117.37,117.38,117.37,117.37,17142.0,106.0897,106.0987,106.0897,106.0897,17142.0
2021-06-17 14:15:00,117.37,117.38,117.36,117.36,8887.0,106.0897,106.0987,106.0807,106.0807,8887.0
2021-06-17 14:20:00,117.37,117.38,117.36,117.37,14600.0,106.0897,106.0987,106.0807,106.0897,14600.0
2021-06-17 14:25:00,117.37,117.38,117.37,117.37,23693.0,106.0897,106.0987,106.0897,106.0897,23693.0
2021-06-17 14:30:00,117.37,117.38,117.36,117.36,15558.0,106.0897,106.0987,106.0807,106.0807,15558.0
2021-06-17 14:35:00,117.36,117.37,117.35,117.37,13985.0,106.0807,106.0897,106.0716,106.0897,13985.0
2021-06-17 14:40:00,117.38,117.38,117.37,117.37,4613.0,106.0987,106.0987,106.0897,106.0897,4613.0
2021-06-17 14:45:00,117.38,117.38,117.36,117.37,10831.0,106.0987,106.0987,106.0807,106.0897,10831.0
2021-06-17 14:50:00,117.36,117.37,117.35,117.37,8788.0,106.0807,106.0897,106.0716,106.0897,8788.0
2021-06-17 14:55:00,117.37,117.37,117.36,117.36,7721.0,106.0897,106.0897,106.0807,106.0807,7721.0
2021-06-17 15:00:00,117.37,117.37,117.35,117.36,7439.0,106.0897,106.0897,106.0716,106.0807,7439.0
2021-06-17 15:05:00,117.36,117.36,117.35,117.36,13283.0,106.0807,106.0807,106.0716,106.0807,13283.0
2021-06-17 15:10:00,117.36,117.36,117.35,117.35,4826.0,106.0807,106.0807,106.0716,106.0716,4826.0
2021-06-17 15:15:00,117.35,117.36,117.35,117.36,6968.0,106.0716,106.0807,106.0716,106.0807,6968.0
2021-06-17 15:20:00,117.36,117.36,117.35,117.36,6029.0,106.0807,106.0807,106.0716,106.0807,6029.0
2021-06-17 15:25:00,117.35,117.36,117.35,117.36,7818.0,106.0716,106.0807,106.0716,106.0807,7818.0
2021-06-17 15:30:00,117.36,117.36,117.35,117.35,23496.0,106.0807,106.0807,106.0716,106.0716,23496.0
2021-06-17 15:35:00,117.36,117.37,117.35,117.37,12050.0,106.0807,106.0897,106.0716,106.0897,12050.0
2021-06-17 15:40:00,117.37,117.37,117.36,117.37,6711.0,106.0897,106.0897,106.0807,106.0897,6711.0
2021-06-17 15:45:00,117.37,117.37,117.36,117.37,5227.0,106.0897,106.0897,106.0807,106.0897,5227.0
2021-06-17 15:50:00,117.36,117.36,117.35,117.35,10068.0,106.0807,106.0807,106.0716,106.0716,10068.0
2021-06-17 15:55:00,117.34,117.35,117.31,117.31,35138.0,106.0626,106.0716,106.0355,106.0355,35138.0
2021-06-18 09:30:00,117.4,117.42,117.36,117.37,15481.0,106.1168,106.1349,106.0807,106.0897,15481.0
2021-06-18 09:35:00,117.37,117.38,117.34,117.35,23387.0,106.0897,106.0987,106.0626,106.0716,23387.0
2021-06-18 09:40:00,117.36,117.36,117.33,117.34,5853.0,106.0807,106.0807,106.0535,106.0626,5853.0
2021-06-18 09:45:00,117.34,117.34,117.33,117.34,26152.0,106.0626,106.0626,106.0535,106.0626,26152.0
2021-06-18 09:50:00,117.33,117.34,117.33,117.33,1525.0,106.0535,106.0626,106.0535,106.0535,1525.0
2021-06-18 09:55:00,117.32,117.33,117.3,117.32,4105.0,106.0445,106.0535,106.0264,106.0445,4105.0
2021-06-18 10:00:00,117.32,117.32,117.28,117.3,13907.0,106.0445,106.0445,106.0083,106.0264,13907.0
2021-06-18 10:05:00,117.3,117.34,117.3,117.34,6334.0,106.0264,106.0626,106.0264,106.0626,6334.0
2021-06-18 10:10:00,117.34,117.35,117.32,117.35,24236.0,106.0626,106.0716,106.0445,106.0716,24236.0
2021-06-18 10:15:00,117.36,117.36,117.33,117.33,9432.0,106.0807,106.0807,106.0535,106.0535,9432.0
2021-06-18 10:20:00,117.33,117.34,117.33,117.33,18719.0,106.0535,106.0626,106.0535,106.0535,18719.0
2021-06-18 10:25:00,117.34,117.35,117.33,117.34,13894.0,106.0626,106.0716,106.0535,106.0626,13894.0
2021-06-18 10:30:00,117.34,117.36,117.34,117.34,33701.0,106.0626,106.0807,106.0626,106.0626,33701.0
2021-06-18 10:35:00,117.34,117.37,117.34,117.37,24473.0,106.0626,106.0897,106.0626,106.0897,24473.0
2021-06-18 10:40:00,117.37,117.4,117.34,117.35,36785.0,106.0897,106.1168,106.0626,106.0716,36785.0
2021-06-18 10:45:00,117.35,117.39,117.34,117.37,18250.0,106.0716,106.1078,106.0626,106.0897,18250.0
2021-06-18 10:50:00,117.37,117.39,117.36,117.37,6244.0,106.0897,106.1078,106.0807,106.0897,6244.0
2021-06-18 10:55:00,117.38,117.39,117.36,117.38,8166.0,106.0987,106.1078,106.0807,106.0987,8166.0
2021-06-18 11:00:00,117.38,117.39,117.35,117.36,15779.0,106.0987,106.1078,106.0716,106.0807,15779.0
2021-06-18 11:05:00,117.35,117.37,117.35,117.35,9974.0,106.0716,106.0897,106.0716,106.0716,9974.0
2021-06-18 11:10:00,117.35,117.37,117.35,117.36,15504.0,106.0716,106.0897,106.0716,106.0807,15504.0
2021-06-18 11:15:00,117.35,117.39,117.35,117.38,41142.0,106.0716,106.1078,106.0716,106.0987,41142.0
2021-06-18 11:20:00,117.38,117.39,117.37,117.38,18271.0,106.0987,106.1078,106.0897,106.0987,18271.0
2021-06-18 11:25:00,117.37,117.39,117.32,117.33,32521.0,106.0897,106.1078,106.0445,106.0535,32521.0
2021-06-18 11:30:00,117.33,117.33,117.28,117.28,4606.0,106.0535,106.0535,106.0083,106.0083,4606.0
2021-06-18 11:35:00,117.3,117.3,117.27,117.28,5898.0,106.0264,106.0264,105.9993,106.0083,5898.0
2021-06-18 11:40:00,117.29,117.3,117.28,117.3,3769.0,106.0174,106.0264,106.0083,106.0264,3769.0
2021-06-18 11:45:00,117.3,117.31,117.28,117.3,7949.0,106.0264,106.0355,106.0083,106.0264,7949.0
2021-06-18 11:50:00,117.3,117.31,117.29,117.3,2156.0,106.0264,106.0355,106.0174,106.0264,2156.0
2021-06-18 11:55:00,117.3,117.3,117.28,117.28,974.0,106.0264,106.0264,106.0083,106.0083,974.0
2021-06-18 12:00:00,117.28,117.29,117.28,117.28,5526.0,106.0083,106.0174,106.0083,106.0083,5526.0
2021-06-18 12:05:00,117.29,117.29,117.27,117.28,7830.0,106.0174,106.0174,105.9993,106.0083,7830.0
2021-06-18 12:10:00,117.27,117.28,117.26,117.27,13736.0,105.9993,106.0083,105.9903,105.9993,13736.0
2021-06-18 12:15:00,117.27,117.28,117.26,117.28,7977.0,105.9993,106.0083,105.9903,106.0083,7977.0
2021-06-18 12:20:00,117.28,117.28,117.27,117.27,1105.0,106.0083,106.0083,105.9993,105.9993,1105.0
2021-06-18 12:25:00,117.27,117.28,117.26,117.27,7149.0,105.9993,106.0083,105.9903,105.9993,7149.0
2021-06-18 12:30:00,117.27,117.27,117.26,117.26,5284.0,105.9993,105.9993,105.9903,105.9903,5284.0
2021-06-18 12:35:00,117.26,117.27,117.25,117.26,10520.0,105.9903,105.9993,105.9812,105.9903,10520.0
2021-06-18 12:40:00,117.27,117.27,117.26,117.26,866.0,105.9993,105.9993,105.9903,105.9903,866.0
2021-06-18 12:45:00,117.26,117.27,117.26,117.26,1963.0,105.9903,105.9993,105.9903,105.9903,1963.0
2021-06-18 12:50:00,117.27,117.28,117.27,117.27,2354.0,105.9993,106.0083,105.9993,105.9993,2354.0
2021-06-18 12:55:00,117.28,117.28,117.27,117.28,2450.0,106.0083,106.0083,105.9993,106.0083,2450.0
2021-06-18 13:00:00,117.28,117.28,117.27,117.27,4410.0,106.0083,106.0083,105.9993,105.9993,4410.0
2021-06-18 13:05:00,117.27,117.28,117.27,117.28,4597.0,105.9993,106.0083,105.9993,106.0083,4597.0
2021-06-18 13:10:00,117.28,117.28,117.27,117.28,879.0,106.0083,106.0083,105.9993,106.0083,879.0
2021-06-18 13:15:00,117.28,117.28,117.27,117.28,1977.0,106.0083,106.0083,105.9993,106.0083,1977.0
2021-06-18 13:20:00,117.28,117.28,117.27,117.27,1523.0,106.0083,106.0083,105.9993,105.9993,1523.0
2021-06-18 13:25:00,117.28,117.28,117.27,117.27,3324.0,106.0083,106.0083,105.9993,105.9993,3324.0
2021-06-18 13:30:00,117.27,117.28,117.27,117.27,113151.0,105.9993,106.0083,105.9993,105.9993,113151.0
2021-06-18 13:35:00,117.27,117.27,117.26,117.27,32545.0,105.9993,105.9993,105.9903,105.9993,32545.0
2021-06-18 13:40:00,117.26,117.27,117.26,117.27,5881.0,105.9903,105.9993,105.9903,105.9993,5881.0
2021-06-18 13:45:00,117.26,117.27,117.26,117.27,11421.0,105.9903,105.9993,105.9903,105.9993,11421.0
2021-06-18 13:50:00,117.26,117.27,117.26,117.27,20359.0,105.9903,105.9993,105.9903,105.9993,20359.0
2021-06-18 13:55:00,117.27,117.27,117.26,117.27,8490.0,105.9993,105.9993,105.9903,105.9993,8490.0
2021-06-18 14:00:00,117.27,117.27,117.26,117.27,13373.0,105.9993,105.9993,105.9903,105.9993,13373.0
2021-06-18 14:05:00,117.27,117.28,117.26,117.28,11818.0,105.9993,106.0083,105.9903,106.0083,11818.0
2021-06-18 14:10:00,117.28,117.28,117.27,117.28,3190.0,106.0083,106.0083,105.9993,106.0083,3190.0
2021-06-18 14:15:00,117.28,117.28,117.27,117.27,8335.0,106.0083,106.0083,105.9993,105.9993,8335.0
2021-06-18 14:20:00,117.28,117.31,117.28,117.29,12229.0,106.0083,106.0355,106.0083,106.0174,12229.0
2021-06-18 14:25:00,117.29,117.3,117.28,117.3,5694.0,106.0174,106.0264,106.0083,106.0264,5694.0
2021-06-18 14:30:00,117.29,117.31,117.29,117.31,3499.0,106.0174,106.0355,106.0174,106.0355,3499.0
2021-06-18 14:35:00,117.31,117.31,117.3,117.31,3320.0,106.0355,106.0355,106.0264,106.0355,3320.0
2021-06-18 14:40:00,117.31,117.31,117.28,117.29,18629.0,106.0355,106.0355,106.0083,106.0174,18629.0
2021-06-18 14:45:00,117.3,117.31,117.29,117.3,4119.0,106.0264,106.0355,106.0174,106.0264,4119.0
2021-06-18 14:50:00,117.3,117.3,117.29,117.3,2732.0,106.0264,106.0264,106.0174,106.0264,2732.0
2021-06-18 14:55:00,117.3,117.31,117.29,117.31,9041.0,106.0264,106.0355,106.0174,106.0355,9041.0
2021-06-18 15:00:00,117.31,117.31,117.29,117.3,10617.0,106.0355,106.0355,106.0174,106.0264,10617.0
2021-06-18 15:05:00,117.3,117.3,117.29,117.3,6091.0,106.0264,106.0264,106.0174,106.0264,6091.0
2021-06-18 15:10:00,117.3,117.32,117.29,117.32,11914.0,106.0264,106.0445,106.0174,106.0445,11914.0
2021-06-18 15:15:00,117.32,117.33,117.31,117.32,8179.0,106.0445,106.0535,106.0355,106.0445,8179.0
2021-06-18 15:20:00,117.33,117.33,117.29,117.3,4306.0,106.0535,106.0535,106.0174,106.0264,4306.0
2021-06-18 15:25:00,117.3,117.31,117.29,117.31,11902.0,106.0264,106.0355,106.0174,106.0355,11902.0
2021-06-18 15:30:00,117.31,117.31,117.3,117.31,5729.0,106.0355,106.0355,106.0264,106.0355,5729.0
2021-06-18 15:35:00,117.32,117.32,117.3,117.31,14776.0,106.0445,106.0445,106.0264,106.0355,14776.0
2021-06-18 15:40:00,117.3,117.32,117.3,117.32,4127.0,106.0264,106.0445,106.0264,106.0445,4127.0
2021-06-18 15:45:00,117.31,117.32,117.3,117.3,12741.0,106.0355,106.0445,106.0264,106.0264,12741.0
2021-06-18 15:50:00,117.31,117.33,117.3,117.32,37063.0,106.0355,106.0535,106.0264,106.0445,37063.0
2021-06-18 15:55:00,117.31,117.34,117.3,117.33,43182.0,106.0355,106.0626,106.0264,106.0535,43182.0
2021-06-21 09:30:00,117.3,117.33,117.29,117.3,16130.0,106.0264,106.0535,106.0174,106.0264,16130.0
2021-06-21 09:35:00,117.31,117.31,117.29,117.3,6444.0,106.0355,106.0355,106.0174,106.0264,6444.0
2021-06-21 09:40:00,117.29,117.29,117.27,117.27,12924.0,106.0174,106.0174,105.9993,105.9993,12924.0
2021-06-21 09:45:00,117.27,117.28,117.25,117.25,19666.0,105.9993,106.0083,105.9812,105.9812,19666.0
2021-06-21 09:50:00,117.25,117.26,117.24,117.24,15899.0,105.9812,105.9903,105.9722,105.9722,15899.0
2021-06-21 09:55:00,117.24,117.26,117.22,117.23,24527.0,105.9722,105.9903,105.9541,105.9632,24527.0
2021-06-21 10:00:00,117.2,117.2,117.18,117.2,21704.0,105.936,105.936,105.918,105.936,21704.0
2021-06-21 10:05:00,117.19,117.2,117.19,117.2,12601.0,105.927,105.936,105.927,105.936,12601.0
2021-06-21 10:10:00,117.2,117.21,117.19,117.2,29553.0,105.936,105.9451,105.927,105.936,29553.0
2021-06-21 10:15:00,117.2,117.2,117.19,117.2,12053.0,105.936,105.936,105.927,105.936,12053.0
2021-06-21 10:20:00,117.2,117.21,117.19,117.2,19246.0,105.936,105.9451,105.927,105.936,19246.0
2021-06-21 10:25:00,117.19,117.21,117.19,117.21,9094.0,105.927,105.9451,105.927,105.9451,9094.0
2021-06-21 10:30:00,117.21,117.22,117.2,117.21,7031.0,105.9451,105.9541,105.936,105.9451,7031.0
2021-06-21 10:35:00,117.22,117.23,117.22,117.23,8878.0,105.9541,105.9632,105.9541,105.9632,8878.0
2021-06-21 10:40:00,117.24,117.25,117.22,117.22,18099.0,105.9722,105.9812,105.9541,105.9541,18099.0
2021-06-21 10:45:00,117.22,117.23,117.22,117.23,9741.0,105.9541,105.9632,105.9541,105.9632,9741.0
2021-06-21 10:50:00,117.23,117.25,117.22,117.25,10231.0,105.9632,105.9812,105.9541,105.9812,10231.0
2021-06-21 10:55:00,117.24,117.25,117.24,117.25,6294.0,105.9722,105.9812,105.9722,105.9812,6294.0
2021-06-21 11:00:00,117.25,117.25,117.24,117.24,4367.0,105.9812,105.9812,105.9722,105.9722,4367.0
2021-06-21 11:05:00,117.25,117.26,117.24,117.25,17345.0,105.9812,105.9903,105.9722,105.9812,17345.0
2021-06-21 11:10:00,117.26,117.26,117.25,117.26,14242.0,105.9903,105.9903,105.9812,105.9903,14242.0
2021-06-21 11:15:00,117.25,117.26,117.25,117.26,19502.0,105.9812,105.9903,105.9812,105.9903,19502.0
2021-06-21 11:20:00,117.25,117.28,117.25,117.27,8058.0,105.9812,106.0083,105.9812,105.9993,8058.0
2021-06-21 11:25:00,117.27,117.28,117.26,117.26,6174.0,105.9993,106.0083,105.9903,105.9903,6174.0
2021-06-21 11:30:00,117.27,117.27,117.26,117.27,2729.0,105.9993,105.9993,105.9903,105.9993,2729.0
2021-06-21 11:35:00,117.27,117.27,117.25,117.26,6647.0,105.9993,105.9993,105.9812,105.9903,6647.0
2021-06-21 11:40:00,117.26,117.26,117.24,117.24,11119.0,105.9903,105.9903,105.9722,105.9722,11119.0
2021-06-21 11:45:00,117.25,117.25,117.24,117.24,4822.0,105.9812,105.9812,105.9722,105.9722,4822.0
2021-06-21 11:50:00,117.25,117.25,117.24,117.24,1715.0,105.9812,105.9812,105.9722,105.9722,1715.0
2021-06-21 11:55:00,117.24,117.25,117.24,117.24,5254.0,105.9722,105.9812,105.9722,105.9722,5254.0
2021-06-21 12:00:00,117.25,117.25,117.24,117.25,2961.0,105.9812,105.9812,105.9722,105.9812,2961.0
2021-06-21 12:05:00,117.24,117.25,117.24,117.24,333.0,105.9722,105.9812,105.9722,105.9722,333.0
2021-06-21 12:10:00,117.24,117.25,117.24,117.24,4052.0,105.9722,105.9812,105.9722,105.9722,4052.0
2021-06-21 12:15:00,117.24,117.25,117.23,117.23,4150.0,105.9722,105.9812,105.9632,105.9632,4150.0
2021-06-21 12:20:00,117.24,117.26,117.23,117.26,7293.0,105.9722,105.9903,105.9632,105.9903,7293.0
2021-06-21 12:25:00,117.27,117.27,117.26,117.27,1735.0,105.9993,105.9993,105.9903,105.9993,1735.0
2021-06-21 12:30:00,117.27,117.27,117.26,117.27,5364.0,105.9993,105.9993,105.9903,105.9993,5364.0
2021-06-21 12:35:00,117.26,117.27,117.26,117.26,2865.0,105.9903,105.9993,105.9903,105.9903,2865.0
2021-06-21 12:40:00,117.26,117.27,117.26,117.27,1566.0,105.9903,105.9993,105.9903,105.9993,1566.0
2021-06-21 12:45:00,117.26,117.27,117.26,117.27,4994.0,105.9903,105.9993,105.9903,105.9993,4994.0
2021-06-21 12:50:00,117.27,117.27,117.26,117.27,2442.0,105.9993,105.9993,105.9903,105.9993,2442.0
2021-06-21 12:55:00,117.26,117.27,117.26,117.27,4606.0,105.9903,105.9993,105.9903,105.9993,4606.0
2021-06-21 13:00:00,117.27,117.27,117.26,117.26,12347.0,105.9993,105.9993,105.9903,105.9903,12347.0
2021-06-21 13:05:00,117.27,117.27,117.26,117.26,1313.0,105.9993,105.9993,105.9903,105.9903,1313.0
2021-06-21 13:10:00,117.27,117.27,117.26,117.26,1276.0,105.9993,105.9993,105.9903,105.9903,1276.0
2021-06-21 13:15:00,117.27,117.27,117.26,117.27,2125.0,105.9993,105.9993,105.9903,105.9993,2125.0
2021-06-21 13:20:00,117.26,117.27,117.26,117.27,60943.0,105.9903,105.9993,105.9903,105.9993,60943.0
2021-06-21 13:25:00,117.27,117.27,117.26,117.27,28304.0,105.9993,105.9993,105.9903,105.9993,28304.0
2021-06-21 13:30:00,117.27,117.27,117.26,117.27,11850.0,105.9993,105.9993,105.9903,105.9993,11850.0
2021-06-21 13:35:00,117.27,117.27,117.26,117.27,6132.0,105.9993,105.9993,105.9903,105.9993,6132.0
2021-06-21 13:40:00,117.27,117.27,117.26,117.27,4272.0,105.9993,105.9993,105.9903,105.9993,4272.0
2021-06-21 13:45:00,117.26,117.27,117.26,117.26,1558.0,105.9903,105.9993,105.9903,105.9903,1558.0
2021-06-21 13:50:00,117.27,117.27,117.26,117.26,4608.0,105.9993,105.9993,105.9903,105.9903,4608.0
2021-06-21 13:55:00,117.27,117.27,117.25,117.25,2283.0,105.9993,105.9993,105.9812,105.9812,2283.0
2021-06-21 14:00:00,117.26,117.27,117.25,117.25,24239.0,105.9903,105.9993,105.9812,105.9812,24239.0
2021-06-21 14:05:00,117.26,117.26,117.25,117.26,4562.0,105.9903,105.9903,105.9812,105.9903,4562.0
2021-06-21 14:10:00,117.26,117.26,117.25,117.25,13392.0,105.9903,105.9903,105.9812,105.9812,13392.0
2021-06-21 14:15:00,117.25,117.26,117.25,117.25,9954.0,105.9812,105.9903,105.9812,105.9812,9954.0
2021-06-21 14:20:00,117.25,117.26,117.25,117.26,5580.0,105.9812,105.9903,105.9812,105.9903,5580.0
2021-06-21 14:25:00,117.25,117.26,117.23,117.23,23799.0,105.9812,105.9903,105.9632,105.9632,23799.0
2021-06-21 14:30:00,117.23,117.24,117.22,117.23,9441.0,105.9632,105.9722,105.9541,105.9632,9441.0
2021-06-21 14:35:00,117.23,117.23,117.22,117.23,17969.0,105.9632,105.9632,105.9541,105.9632,17969.0
2021-06-21 14:40:00,117.22,117.24,117.22,117.24,3317.0,105.9541,105.9722,105.9541,105.9722,3317.0
2021-06-21 14:45:00,117.23,117.24,117.23,117.24,2880.0,105.9632,105.9722,105.9632,105.9722,2880.0
2021-06-21 14:50:00,117.24,117.25,117.23,117.25,4281.0,105.9722,105.9812,105.9632,105.9812,4281.0
2021-06-21 14:55:00,117.25,117.27,117.25,117.27,5867.0,105.9812,105.9993,105.9812,105.9993,5867.0
2021-06-21 15:00:00,117.27,117.28,117.26,117.27,1793.0,105.9993,106.0083,105.9903,105.9993,1793.0
2021-06-21 15:05:00,117.27,117.27,117.26,117.27,13894.0,105.9993,105.9993,105.9903,105.9993,13894.0
2021-06-21 15:10:00,117.27,117.27,117.22,117.25,25557.0,105.9993,105.9993,105.9541,105.9812,25557.0
2021-06-21 15:15:00,117.26,117.27,117.25,117.26,8551.0,105.9903,105.9993,105.9812,105.9903,8551.0
2021-06-21 15:20:00,117.25,117.26,117.25,117.26,4531.0,105.9812,105.9903,105.9812,105.9903,4531.0
2021-06-21 15:25:00,117.25,117.26,117.23,117.23,11218.0,105.9812,105.9903,105.9632,105.9632,11218.0
2021-06-21 15:30:00,117.23,117.24,117.21,117.24,178857.0,105.9632,105.9722,105.9451,105.9722,178857.0
2021-06-21 15:35:00,117.24,117.25,117.21,117.21,41172.0,105.9722,105.9812,105.9451,105.9451,41172.0
2021-06-21 15:40:00,117.22,117.23,117.21,117.22,6822.0,105.9541,105.9632,105.9451,105.9541,6822.0
2021-06-21 15:45:00,117.22,117.23,117.21,117.22,2317.0,105.9541,105.9632,105.9451,105.9541,2317.0
2021-06-21 15:50:00,117.22,117.22,117.2,117.2,9011.0,105.9541,105.9541,105.936,105.936,9011.0
2021-06-21 15:55:00,117.2,117.2,117.17,117.18,21320.0,105.936,105.936,105.9089,105.918,21320.0
2021-06-22 09:30:00,117.16,117.16,117.13,117.13,15849.0,105.8999,105.8999,105.8728,105.8728,15849.0
2021-06-22 09:35:00,117.11,117.11,117.06,117.07,62730.0,105.8547,105.8547,105.8095,105.8185,62730.0
2021-06-22 09:40:00,117.06,117.07,117.03,117.04,11959.0,105.8095,105.8185,105.7824,105.7914,11959.0
2021-06-22 09:45:00,117.04,117.05,117.02,117.05,13471.0,105.7914,105.8004,105.7733,105.8004,13471.0
2021-06-22 09:50:00,117.06,117.06,117.04,117.05,2261.0,105.8095,105.8095,105.7914,105.8004,2261.0
2021-06-22 09:55:00,117.05,117.06,117.04,117.06,3094.0,105.8004,105.8095,105.7914,105.8095,3094.0
2021-06-22 10:00:00,117.06,117.09,117.05,117.09,14564.0,105.8095,105.8366,105.8004,105.8366,14564.0
2021-06-22 10:05:00,117.09,117.12,117.08,117.12,21806.0,105.8366,105.8637,105.8276,105.8637,21806.0
2021-06-22 10:10:00,117.13,117.13,117.11,117.12,20807.0,105.8728,105.8728,105.8547,105.8637,20807.0
2021-06-22 10:15:00,117.12,117.12,117.08,117.1,9425.0,105.8637,105.8637,105.8276,105.8456,9425.0
2021-06-22 10:20:00,117.1,117.11,117.09,117.11,5059.0,105.8456,105.8547,105.8366,105.8547,5059.0
2021-06-22 10:25:00,117.11,117.11,117.1,117.1,1858.0,105.8547,105.8547,105.8456,105.8456,1858.0
2021-06-22 10:30:00,117.11,117.11,117.1,117.11,2921.0,105.8547,105.8547,105.8456,105.8547,2921.0
2021-06-22 10:35:00,117.11,117.11,117.1,117.11,5049.0,105.8547,105.8547,105.8456,105.8547,5049.0
2021-06-22 10:40:00,117.11,117.11,117.1,117.11,5239.0,105.8547,105.8547,105.8456,105.8547,5239.0
2021-06-22 10:45:00,117.11,117.11,117.1,117.1,3534.0,105.8547,105.8547,105.8456,105.8456,3534.0
2021-06-22 10:50:00,117.11,117.11,117.1,117.11,3199.0,105.8547,105.8547,105.8456,105.8547,3199.0
2021-06-22 10:55:00,117.1,117.11,117.08,117.09,10797.0,105.8456,105.8547,105.8276,105.8366,10797.0
2021-06-22 11:00:00,117.09,117.11,117.09,117.1,37763.0,105.8366,105.8547,105.8366,105.8456,37763.0
2021-06-22 11:05:00,117.09,117.1,117.08,117.08,194192.0,105.8366,105.8456,105.8276,105.8276,194192.0
2021-06-22 11:10:00,117.09,117.1,117.08,117.09,27519.0,105.8366,105.8456,105.8276,105.8366,27519.0
2021-06-22 11:15:00,117.09,117.1,117.08,117.09,7036.0,105.8366,105.8456,105.8276,105.8366,7036.0
2021-06-22 11:20:00,117.09,117.1,117.07,117.08,12436.0,105.8366,105.8456,105.8185,105.8276,12436.0
2021-06-22 11:25:00,117.07,117.08,117.07,117.08,4014.0,105.8185,105.8276,105.8185,105.8276,4014.0
2021-06-22 11:30:00,117.08,117.08,117.07,117.07,1160.0,105.8276,105.8276,105.8185,105.8185,1160.0
2021-06-22 11:35:00,117.08,117.08,117.06,117.08,4918.0,105.8276,105.8276,105.8095,105.8276,4918.0
2021-06-22 11:40:00,117.08,117.08,117.07,117.08,2396.0,105.8276,105.8276,105.8185,105.8276,2396.0
2021-06-22 11:45:00,117.08,117.08,117.06,117.06,10392.0,105.8276,105.8276,105.8095,105.8095,10392.0
2021-06-22 11:50:00,117.07,117.08,117.06,117.07,5557.0,105.8185,105.8276,105.8095,105.8185,5557.0
2021-06-22 11:55:00,117.07,117.08,117.07,117.07,4979.0,105.8185,105.8276,105.8185,105.8185,4979.0
2021-06-22 12:00:00,117.07,117.08,117.07,117.07,13043.0,105.8185,105.8276,105.8185,105.8185,13043.0
2021-06-22 12:05:00,117.08,117.08,117.07,117.08,5847.0,105.8276,105.8276,105.8185,105.8276,5847.0
2021-06-22 12:10:00,117.08,117.08,117.07,117.08,9133.0,105.8276,105.8276,105.8185,105.8276,9133.0
2021-06-22 12:15:00,117.08,117.08,117.07,117.08,7719.0,105.8276,105.8276,105.8185,105.8276,7719.0
2021-06-22 12:20:00,117.08,117.08,117.07,117.08,3100.0,105.8276,105.8276,105.8185,105.8276,3100.0
2021-06-22 12:25:00,117.07,117.08,117.07,117.08,5679.0,105.8185,105.8276,105.8185,105.8276,5679.0
2021-06-22 12:30:00,117.08,117.09,117.07,117.08,16925.0,105.8276,105.8366,105.8185,105.8276,16925.0
2021-06-22 12:35:00,117.09,117.09,117.08,117.08,10841.0,105.8366,105.8366,105.8276,105.8276,10841.0
2021-06-22 12:40:00,117.09,117.09,117.07,117.08,2833.0,105.8366,105.8366,105.8185,105.8276,2833.0
2021-06-22 12:45:00,117.07,117.08,117.07,117.08,2685.0,105.8185,105.8276,105.8185,105.8276,2685.0
2021-06-22 12:50:00,117.08,117.08,117.07,117.08,23931.0,105.8276,105.8276,105.8185,105.8276,23931.0
2021-06-22 12:55:00,117.08,117.08,117.07,117.08,3526.0,105.8276,105.8276,105.8185,105.8276,3526.0
2021-06-22 13:00:00,117.08,117.08,117.07,117.08,7376.0,105.8276,105.8276,105.8185,105.8276,7376.0
2021-06-22 13:05:00,117.08,117.08,117.06,117.07,5025.0,105.8276,105.8276,105.8095,105.8185,5025.0
2021-06-22 13:10:00,117.06,117.08,117.06,117.08,4218.0,105.8095,105.8276,105.8095,105.8276,4218.0
2021-06-22 13:15:00,117.08,117.08,117.07,117.07,7443.0,105.8276,105.8276,105.8185,105.8185,7443.0
2021-06-22 13:20:00,117.08,117.08,117.07,117.07,10056.0,105.8276,105.8276,105.8185,105.8185,10056.0
2021-06-22 13:25:00,117.07,117.08,117.06,117.07,21271.0,105.8185,105.8276,105.8095,105.8185,21271.0
2021-06-22 13:30:00,117.07,117.07,117.06,117.06,5451.0,105.8185,105.8185,105.8095,105.8095,5451.0
2021-06-22 13:35:00,117.07,117.07,117.06,117.06,1976.0,105.8185,105.8185,105.8095,105.8095,1976.0
2021-06-22 13:40:00,117.07,117.07,117.06,117.07,2780.0,105.8185,105.8185,105.8095,105.8185,2780.0
2021-06-22 13:45:00,117.06,117.08,117.06,117.07,10423.0,105.8095,105.8276,105.8095,105.8185,10423.0
2021-06-22 13:50:00,117.08,117.08,117.06,117.07,6865.0,105.8276,105.8276,105.8095,105.8185,6865.0
2021-06-22 13:55:00,117.07,117.07,117.06,117.07,2331.0,105.8185,105.8185,105.8095,105.8185,2331.0
2021-06-22 14:00:00,117.07,117.08,117.06,117.08,6621.0,105.8185,105.8276,105.8095,105.8276,6621.0
2021-06-22 14:05:00,117.07,117.08,117.06,117.07,5571.0,105.8185,105.8276,105.8095,105.8185,5571.0
2021-06-22 14:10:00,117.07,117.08,117.06,117.08,5529.0,105.8185,105.8276,105.8095,105.8276,5529.0
2021-06-22 14:15:00,117.08,117.08,117.07,117.08,6322.0,105.8276,105.8276,105.8185,105.8276,6322.0
2021-06-22 14:20:00,117.08,117.08,117.06,117.07,8828.0,105.8276,105.8276,105.8095,105.8185,8828.0
2021-06-22 14:25:00,117.07,117.07,117.05,117.06,47427.0,105.8185,105.8185,105.8004,105.8095,47427.0
2021-06-22 14:30:00,117.06,117.07,117.05,117.07,5200.0,105.8095,105.8185,105.8004,105.8185,5200.0
2021-06-22 14:35:00,117.07,117.07,117.06,117.06,12320.0,105.8185,105.8185,105.8095,105.8095,12320.0
2021-06-22 14:40:00,117.07,117.09,117.07,117.09,11951.0,105.8185,105.8366,105.8185,105.8366,11951.0
2021-06-22 14:45:00,117.09,117.1,117.08,117.1,7461.0,105.8366,105.8456,105.8276,105.8456,7461.0
2021-06-22 14:50:00,117.1,117.11,117.09,117.11,12473.0,105.8456,105.8547,105.8366,105.8547,12473.0
2021-06-22 14:55:00,117.11,117.18,117.11,117.16,36479.0,105.8547,105.918,105.8547,105.8999,36479.0
2021-06-22 15:00:00,117.17,117.18,117.16,117.18,7375.0,105.9089,105.918,105.8999,105.918,7375.0
2021-06-22 15:05:00,117.18,117.18,117.17,117.18,4456.0,105.918,105.918,105.9089,105.918,4456.0
2021-06-22 15:10:00,117.19,117.2,117.19,117.19,3320.0,105.927,105.936,105.927,105.927,3320.0
2021-06-22 15:15:00,117.19,117.2,117.18,117.19,16638.0,105.927,105.936,105.918,105.927,16638.0
2021-06-22 15:20:00,117.2,117.2,117.19,117.19,4509.0,105.936,105.936,105.927,105.927,4509.0
2021-06-22 15:25:00,117.19,117.2,117.19,117.2,14746.0,105.927,105.936,105.927,105.936,14746.0
2021-06-22 15:30:00,117.2,117.2,117.19,117.19,5298.0,105.936,105.936,105.927,105.927,5298.0
2021-06-22 15:35:00,117.2,117.22,117.19,117.2,4160.0,105.936,105.9541,105.927,105.936,4160.0
2021-06-22 15:40:00,117.2,117.21,117.19,117.2,14334.0,105.936,105.9451,105.927,105.936,14334.0
2021-06-22 15:45:00,117.19,117.2,117.15,117.19,33981.0,105.927,105.936,105.8908,105.927,33981.0
2021-06-22 15:50:00,117.18,117.19,117.18,117.18,4656.0,105.918,105.927,105.918,105.918,4656.0
2021-06-22 15:55:00,117.18,117.2,117.16,117.2,15670.0,105.918,105.936,105.8999,105.936,15670.0
2021-06-23 09:30:00,117.14,117.14,117.11,117.13,13067.0,105.8818,105.8818,105.8547,105.8728,13067.0
2021-06-23 09:35:00,117.11,117.11,117.1,117.1,3732.0,105.8547,105.8547,105.8456,105.8456,3732.0
2021-06-23 09:40:00,117.1,117.1,117.09,117.09,1399.0,105.8456,105.8456,105.8366,105.8366,1399.0
2021-06-23 09:45:00,117.09,117.1,117.08,117.09,8165.0,105.8366,105.8456,105.8276,105.8366,8165.0
2021-06-23 09:50:00,117.09,117.09,117.08,117.09,6169.0,105.8366,105.8366,105.8276,105.8366,6169.0
2021-06-23 09:55:00,117.09,117.11,117.08,117.09,15869.0,105.8366,105.8547,105.8276,105.8366,15869.0
2021-06-23 10:00:00,117.08,117.13,117.07,117.11,25698.0,105.8276,105.8728,105.8185,105.8547,25698.0
2021-06-23 10:05:00,117.12,117.14,117.11,117.12,10132.0,105.8637,105.8818,105.8547,105.8637,10132.0
2021-06-23 10:10:00,117.13,117.15,117.11,117.14,14704.0,105.8728,105.8908,105.8547,105.8818,14704.0
2021-06-23 10:15:00,117.14,117.15,117.13,117.14,9641.0,105.8818,105.8908,105.8728,105.8818,9641.0
2021-06-23 10:20:00,117.15,117.15,117.14,117.15,1263.0,105.8908,105.8908,105.8818,105.8908,1263.0
2021-06-23 10:25:00,117.15,117.15,117.13,117.14,3764.0,105.8908,105.8908,105.8728,105.8818,3764.0
2021-06-23 10:30:00,117.14,117.15,117.13,117.15,6119.0,105.8818,105.8908,105.8728,105.8908,6119.0
2021-06-23 10:35:00,117.15,117.15,117.14,117.15,2686.0,105.8908,105.8908,105.8818,105.8908,2686.0
2021-06-23 10:40:00,117.15,117.16,117.15,117.16,8929.0,105.8908,105.8999,105.8908,105.8999,8929.0
2021-06-23 10:45:00,117.15,117.16,117.15,117.16,397.0,105.8908,105.8999,105.8908,105.8999,397.0
2021-06-23 10:50:00,117.15,117.15,117.13,117.14,5440.0,105.8908,105.8908,105.8728,105.8818,5440.0
2021-06-23 10:55:00,117.14,117.14,117.13,117.13,9212.0,105.8818,105.8818,105.8728,105.8728,9212.0
2021-06-23 11:00:00,117.14,117.14,117.11,117.12,3273.0,105.8818,105.8818,105.8547,105.8637,3273.0
2021-06-23 11:05:00,117.11,117.13,117.11,117.13,9351.0,105.8547,105.8728,105.8547,105.8728,9351.0
2021-06-23 11:10:00,117.13,117.13,117.11,117.12,3606.0,105.8728,105.8728,105.8547,105.8637,3606.0
2021-06-23 11:15:00,117.12,117.12,117.11,117.12,4609.0,105.8637,105.8637,105.8547,105.8637,4609.0
2021-06-23 11:20:00,117.12,117.12,117.11,117.12,9207.0,105.8637,105.8637,105.8547,105.8637,9207.0
2021-06-23 11:25:00,117.12,117.12,117.11,117.12,6629.0,105.8637,105.8637,105.8547,105.8637,6629.0
2021-06-23 11:30:00,117.12,117.12,117.11,117.11,11590.0,105.8637,105.8637,105.8547,105.8547,11590.0
2021-06-23 11:35:00,117.11,117.11,117.04,117.04,106040.0,105.8547,105.8547,105.7914,105.7914,106040.0
2021-06-23 11:40:00,117.04,117.07,117.03,117.05,59576.0,105.7914,105.8185,105.7824,105.8004,59576.0
2021-06-23 11:45:00,117.05,117.06,117.03,117.04,20253.0,105.8004,105.8095,105.7824,105.7914,20253.0
2021-06-23 11:50:00,117.04,117.04,117.02,117.03,3061.0,105.7914,105.7914,105.7733,105.7824,3061.0
2021-06-23 11:55:00,117.02,117.04,117.02,117.04,26637.0,105.7733,105.7914,105.7733,105.7914,26637.0
2021-06-23 12:00:00,117.04,117.04,117.03,117.04,30271.0,105.7914,105.7914,105.7824,105.7914,30271.0
2021-06-23 12:05:00,117.04,117.04,117.03,117.04,8627.0,105.7914,105.7914,105.7824,105.7914,8627.0
2021-06-23 12:10:00,117.04,117.04,117.03,117.04,13432.0,105.7914,105.7914,105.7824,105.7914,13432.0
2021-06-23 12:15:00,117.03,117.04,117.03,117.04,6460.0,105.7824,105.7914,105.7824,105.7914,6460.0
2021-06-23 12:20:00,117.04,117.04,117.03,117.04,8064.0,105.7914,105.7914,105.7824,105.7914,8064.0
2021-06-23 12:25:00,117.04,117.04,117.02,117.03,45955.0,105.7914,105.7914,105.7733,105.7824,45955.0
2021-06-23 12:30:00,117.04,117.04,116.95,116.97,30508.0,105.7914,105.7914,105.7101,105.7281,30508.0
2021-06-23 12:35:00,116.96,116.96,116.95,116.95,2629.0,105.7191,105.7191,105.7101,105.7101,2629.0
2021-06-23 12:40:00,116.93,116.93,116.92,116.93,6997.0,105.692,105.692,105.6829,105.692,6997.0
2021-06-23 12:45:00,116.93,116.95,116.93,116.95,5203.0,105.692,105.7101,105.692,105.7101,5203.0
2021-06-23 12:50:00,116.94,116.95,116.93,116.94,4556.0,105.701,105.7101,105.692,105.701,4556.0
2021-06-23 12:55:00,116.94,116.94,116.93,116.93,2901.0,105.701,105.701,105.692,105.692,2901.0
2021-06-23 13:00:00,116.93,116.94,116.93,116.93,7744.0,105.692,105.701,105.692,105.692,7744.0
2021-06-23 13:05:00,116.94,116.94,116.93,116.94,5959.0,105.701,105.701,105.692,105.701,5959.0
2021-06-23 13:10:00,116.94,116.94,116.9,116.91,5078.0,105.701,105.701,105.6649,105.6739,5078.0
2021-06-23 13:15:00,116.91,116.92,116.9,116.92,5376.0,105.6739,105.6829,105.6649,105.6829,5376.0
2021-06-23 13:20:00,116.92,116.93,116.92,116.93,1334.0,105.6829,105.692,105.6829,105.692,1334.0
2021-06-23 13:25:00,116.93,116.93,116.92,116.93,3035.0,105.692,105.692,105.6829,105.692,3035.0
2021-06-23 13:30:00,116.92,116.94,116.92,116.94,4915.0,105.6829,105.701,105.6829,105.701,4915.0
2021-06-23 13:35:00,116.93,116.94,116.93,116.93,3885.0,105.692,105.701,105.692,105.692,3885.0
2021-06-23 13:40:00,116.94,116.94,116.93,116.94,823.0,105.701,105.701,105.692,105.701,823.0
2021-06-23 13:45:00,116.94,116.94,116.93,116.94,2075.0,105.701,105.701,105.692,105.701,2075.0
2021-06-23 13:50:00,116.94,116.94,116.93,116.94,3315.0,105.701,105.701,105.692,105.701,3315.0
2021-06-23 13:55:00,116.94,116.94,116.93,116.94,2167.0,105.701,105.701,105.692,105.701,2167.0
2021-06-23 14:00:00,116.94,116.94,116.93,116.94,890.0,105.701,105.701,105.692,105.701,890.0
2021-06-23 14:05:00,116.94,116.94,116.93,116.94,5463.0,105.701,105.701,105.692,105.701,5463.0
2021-06-23 14:10:00,116.94,116.94,116.93,116.93,23502.0,105.701,105.701,105.692,105.692,23502.0
2021-06-23 14:15:00,116.94,116.95,116.93,116.93,8260.0,105.701,105.7101,105.692,105.692,8260.0
2021-06-23 14:20:00,116.94,116.95,116.91,116.94,24042.0,105.701,105.7101,105.6739,105.701,24042.0
2021-06-23 14:25:00,116.94,116.97,116.93,116.96,27560.0,105.701,105.7281,105.692,105.7191,27560.0
2021-06-23 14:30:00,116.96,116.97,116.94,116.95,14506.0,105.7191,105.7281,105.701,105.7101,14506.0
2021-06-23 14:35:00,116.96,116.96,116.95,116.95,3945.0,105.7191,105.7191,105.7101,105.7101,3945.0
2021-06-23 14:40:00,116.95,116.96,116.94,116.96,7803.0,105.7101,105.7191,105.701,105.7191,7803.0
2021-06-23 14:45:00,116.96,116.96,116.95,116.96,5011.0,105.7191,105.7191,105.7101,105.7191,5011.0
2021-06-23 14:50:00,116.96,116.96,116.95,116.96,6360.0,105.7191,105.7191,105.7101,105.7191,6360.0
2021-06-23 14:55:00,116.96,116.96,116.95,116.95,7268.0,105.7191,105.7191,105.7101,105.7101,7268.0
2021-06-23 15:00:00,116.95,116.96,116.95,116.95,11513.0,105.7101,105.7191,105.7101,105.7101,11513.0
2021-06-23 15:05:00,116.96,116.96,116.95,116.96,10071.0,105.7191,105.7191,105.7101,105.7191,10071.0
2021-06-23 15:10:00,116.96,116.96,116.94,116.94,14232.0,105.7191,105.7191,105.701,105.701,14232.0
2021-06-23 15:15:00,116.95,116.95,116.94,116.95,13825.0,105.7101,105.7101,105.701,105.7101,13825.0
2021-06-23 15:20:00,116.95,116.95,116.94,116.95,8609.0,105.7101,105.7101,105.701,105.7101,8609.0
2021-06-23 15:25:00,116.95,116.95,116.94,116.95,11528.0,105.7101,105.7101,105.701,105.7101,11528.0
2021-06-23 15:30:00,116.95,116.95,116.94,116.95,8629.0,105.7101,105.7101,105.701,105.7101,8629.0
2021-06-23 15:35:00,116.95,116.95,116.94,116.95,15395.0,105.7101,105.7101,105.701,105.7101,15395.0
2021-06-23 15:40:00,116.95,116.95,116.94,116.95,22051.0,105.7101,105.7101,105.701,105.7101,22051.0
2021-06-23 15:45:00,116.95,116.95,116.94,116.95,12649.0,105.7101,105.7101,105.701,105.7101,12649.0
2021-06-23 15:50:00,116.95,116.95,116.94,116.95,11140.0,105.7101,105.7101,105.701,105.7101,11140.0
2021-06-23 15:55:00,116.95,116.95,116.91,116.91,41288.0,105.7101,105.7101,105.6739,105.6739,41288.0
2021-06-24 09:30:00,116.95,117.0,116.95,116.99,29634.0,105.7101,105.7553,105.7101,105.7462,29634.0
2021-06-24 09:35:00,116.99,117.01,116.99,117.01,2278.0,105.7462,105.7643,105.7462,105.7643,2278.0
2021-06-24 09:40:00,117.01,117.01,116.99,117.0,8796.0,105.7643,105.7643,105.7462,105.7553,8796.0
2021-06-24 09:45:00,117.0,117.0,116.99,116.99,6334.0,105.7553,105.7553,105.7462,105.7462,6334.0
2021-06-24 09:50:00,116.99,117.0,116.99,117.0,2620.0,105.7462,105.7553,105.7462,105.7553,2620.0
2021-06-24 09:55:00,117.0,117.01,117.0,117.01,5548.0,105.7553,105.7643,105.7553,105.7643,5548.0
2021-06-24 10:00:00,117.0,117.01,117.0,117.0,16777.0,105.7553,105.7643,105.7553,105.7553,16777.0
2021-06-24 10:05:00,117.0,117.01,117.0,117.0,4580.0,105.7553,105.7643,105.7553,105.7553,4580.0
2021-06-24 10:10:00,117.01,117.01,117.0,117.0,1920.0,105.7643,105.7643,105.7553,105.7553,1920.0
2021-06-24 10:15:00,117.01,117.01,117.0,117.0,300.0,105.7643,105.7643,105.7553,105.7553,300.0
2021-06-24 10:20:00,117.01,117.01,117.0,117.0,3985.0,105.7643,105.7643,105.7553,105.7553,3985.0
2021-06-24 10:25:00,117.01,117.01,117.0,117.01,1271.0,105.7643,105.7643,105.7553,105.7643,1271.0
2021-06-24 10:30:00,117.0,117.01,117.0,117.01,1283.0,105.7553,105.7643,105.7553,105.7643,1283.0
2021-06-24 10:35:00,117.01,117.01,117.0,117.0,3020.0,105.7643,105.7643,105.7553,105.7553,3020.0
2021-06-24 10:40:00,117.01,117.03,117.0,117.03,22611.0,105.7643,105.7824,105.7553,105.7824,22611.0
2021-06-24 10:45:00,117.03,117.03,116.98,116.99,16664.0,105.7824,105.7824,105.7372,105.7462,16664.0
2021-06-24 10:50:00,116.97,116.98,116.97,116.97,6842.0,105.7281,105.7372,105.7281,105.7281,6842.0
2021-06-24 10:55:00,116.97,116.99,116.97,116.98,5820.0,105.7281,105.7462,105.7281,105.7372,5820.0
2021-06-24 11:00:00,116.98,116.98,116.97,116.97,2895.0,105.7372,105.7372,105.7281,105.7281,2895.0
2021-06-24 11:05:00,116.98,116.98,116.97,116.97,2873.0,105.7372,105.7372,105.7281,105.7281,2873.0
2021-06-24 11:10:00,116.97,116.98,116.97,116.98,15650.0,105.7281,105.7372,105.7281,105.7372,15650.0
2021-06-24 11:15:00,116.98,116.99,116.96,116.97,3587.0,105.7372,105.7462,105.7191,105.7281,3587.0
2021-06-24 11:20:00,116.97,116.97,116.96,116.97,1440.0,105.7281,105.7281,105.7191,105.7281,1440.0
2021-06-24 11:25:00,116.96,116.98,116.96,116.96,6217.0,105.7191,105.7372,105.7191,105.7191,6217.0
2021-06-24 11:30:00,116.95,116.96,116.95,116.96,550.0,105.7101,105.7191,105.7101,105.7191,550.0
2021-06-24 11:35:00,116.96,116.96,116.94,116.94,5024.0,105.7191,105.7191,105.701,105.701,5024.0
2021-06-24 11:40:00,116.95,116.95,116.94,116.95,11146.0,105.7101,105.7101,105.701,105.7101,11146.0
2021-06-24 11:45:00,116.95,116.95,116.94,116.95,8023.0,105.7101,105.7101,105.701,105.7101,8023.0
2021-06-24 11:50:00,116.95,116.97,116.94,116.97,10111.0,105.7101,105.7281,105.701,105.7281,10111.0
2021-06-24 11:55:00,116.97,116.97,116.96,116.97,4333.0,105.7281,105.7281,105.7191,105.7281,4333.0
2021-06-24 12:00:00,116.97,116.97,116.96,116.97,12450.0,105.7281,105.7281,105.7191,105.7281,12450.0
2021-06-24 12:05:00,116.97,116.99,116.96,116.98,4994.0,105.7281,105.7462,105.7191,105.7372,4994.0
2021-06-24 12:10:00,116.98,116.99,116.98,116.98,2433.0,105.7372,105.7462,105.7372,105.7372,2433.0
2021-06-24 12:15:00,116.98,116.99,116.97,116.98,7494.0,105.7372,105.7462,105.7281,105.7372,7494.0
2021-06-24 12:20:00,116.98,116.98,116.96,116.97,5819.0,105.7372,105.7372,105.7191,105.7281,5819.0
2021-06-24 12:25:00,116.97,116.97,116.96,116.97,5203.0,105.7281,105.7281,105.7191,105.7281,5203.0
2021-06-24 12:30:00,116.97,116.98,116.95,116.95,16252.0,105.7281,105.7372,105.7101,105.7101,16252.0
2021-06-24 12:35:00,116.96,116.96,116.95,116.95,2895.0,105.7191,105.7191,105.7101,105.7101,2895.0
2021-06-24 12:40:00,116.96,116.96,116.95,116.95,2034.0,105.7191,105.7191,105.7101,105.7101,2034.0
2021-06-24 12:45:00,116.95,116.95,116.91,116.94,31296.0,105.7101,105.7101,105.6739,105.701,31296.0
2021-06-24 12:50:00,116.94,116.95,116.93,116.95,5480.0,105.701,105.7101,105.692,105.7101,5480.0
2021-06-24 12:55:00,116.95,116.95,116.93,116.95,5866.0,105.7101,105.7101,105.692,105.7101,5866.0
2021-06-24 13:00:00,116.95,116.95,116.94,116.95,4122.0,105.7101,105.7101,105.701,105.7101,4122.0
2021-06-24 13:05:00,116.96,116.96,116.94,116.96,8669.0,105.7191,105.7191,105.701,105.7191,8669.0
2021-06-24 13:10:00,116.95,116.96,116.94,116.96,11170.0,105.7101,105.7191,105.701,105.7191,11170.0
2021-06-24 13:15:00,116.96,116.96,116.95,116.96,8318.0,105.7191,105.7191,105.7101,105.7191,8318.0
2021-06-24 13:20:00,116.96,116.96,116.95,116.95,6869.0,105.7191,105.7191,105.7101,105.7101,6869.0
2021-06-24 13:25:00,116.96,116.96,116.95,116.96,4756.0,105.7191,105.7191,105.7101,105.7191,4756.0
2021-06-24 13:30:00,116.96,116.96,116.95,116.96,3516.0,105.7191,105.7191,105.7101,105.7191,3516.0
2021-06-24 13:35:00,116.95,116.96,116.92,116.93,10786.0,105.7101,105.7191,105.6829,105.692,10786.0
2021-06-24 13:40:00,116.94,116.94,116.93,116.94,3625.0,105.701,105.701,105.692,105.701,3625.0
2021-06-24 13:45:00,116.94,116.97,116.93,116.97,7243.0,105.701,105.7281,105.692,105.7281,7243.0
2021-06-24 13:50:00,116.97,116.97,116.93,116.93,10620.0,105.7281,105.7281,105.692,105.692,10620.0
2021-06-24 13:55:00,116.94,116.94,116.93,116.94,1671.0,105.701,105.701,105.692,105.701,1671.0
2021-06-24 14:00:00,116.94,116.94,116.93,116.93,3182.0,105.701,105.701,105.692,105.692,3182.0
2021-06-24 14:05:00,116.94,116.94,116.93,116.93,11452.0,105.701,105.701,105.692,105.692,11452.0
2021-06-24 14:10:00,116.93,116.94,116.93,116.93,5984.0,105.692,105.701,105.692,105.692,5984.0
2021-06-24 14:15:00,116.93,116.94,116.92,116.93,7883.0,105.692,105.701,105.6829,105.692,7883.0
2021-06-24 14:20:00,116.94,116.95,116.92,116.94,16112.0,105.701,105.7101,105.6829,105.701,16112.0
2021-06-24 14:25:00,116.95,116.95,116.94,116.95,4878.0,105.7101,105.7101,105.701,105.7101,4878.0
2021-06-24 14:30:00,116.95,116.95,116.92,116.94,10138.0,105.7101,105.7101,105.6829,105.701,10138.0
2021-06-24 14:35:00,116.95,116.95,116.93,116.94,2937.0,105.7101,105.7101,105.692,105.701,2937.0
2021-06-24 14:40:00,116.93,116.97,116.93,116.97,9059.0,105.692,105.7281,105.692,105.7281,9059.0
2021-06-24 14:45:00,116.97,116.97,116.94,116.94,7778.0,105.7281,105.7281,105.701,105.701,7778.0
2021-06-24 14:50:00,116.95,116.98,116.94,116.97,11919.0,105.7101,105.7372,105.701,105.7281,11919.0
2021-06-24 14:55:00,116.97,116.98,116.95,116.95,6376.0,105.7281,105.7372,105.7101,105.7101,6376.0
2021-06-24 15:00:00,116.96,116.97,116.95,116.96,10836.0,105.7191,105.7281,105.7101,105.7191,10836.0
2021-06-24 15:05:00,116.96,116.96,116.93,116.94,4550.0,105.7191,105.7191,105.692,105.701,4550.0
2021-06-24 15:10:00,116.94,116.94,116.93,116.94,11961.0,105.701,105.701,105.692,105.701,11961.0
2021-06-24 15:15:00,116.93,116.94,116.92,116.94,5765.0,105.692,105.701,105.6829,105.701,5765.0
2021-06-24 15:20:00,116.95,116.95,116.92,116.93,6084.0,105.7101,105.7101,105.6829,105.692,6084.0
2021-06-24 15:25:00,116.93,116.99,116.92,116.96,42584.0,105.692,105.7462,105.6829,105.7191,42584.0
2021-06-24 15:30:00,116.97,116.97,116.95,116.96,4819.0,105.7281,105.7281,105.7101,105.7191,4819.0
2021-06-24 15:35:00,116.96,116.97,116.95,116.97,7583.0,105.7191,105.7281,105.7101,105.7281,7583.0
2021-06-24 15:40:00,116.97,116.97,116.96,116.96,3226.0,105.7281,105.7281,105.7191,105.7191,3226.0
2021-06-24 15:45:00,116.96,116.96,116.92,116.92,15495.0,105.7191,105.7191,105.6829,105.6829,15495.0
2021-06-24 15:50:00,116.93,116.93,116.9,116.91,23226.0,105.692,105.692,105.6649,105.6739,23226.0
2021-06-24 15:55:00,116.91,116.96,116.9,116.95,8960.0,105.6739,105.7191,105.6649,105.7101,8960.0
2021-06-25 09:30:00,116.95,116.95,116.9,116.93,12008.0,105.7101,105.7101,105.6649,105.692,12008.0
2021-06-25 09:35:00,116.94,116.94,116.93,116.94,1420.0,105.701,105.701,105.692,105.701,1420.0
2021-06-25 09:40:00,116.94,116.94,116.93,116.94,3203.0,105.701,105.701,105.692,105.701,3203.0
2021-06-25 09:45:00,116.94,116.94,116.92,116.94,14214.0,105.701,105.701,105.6829,105.701,14214.0
2021-06-25 09:50:00,116.94,116.94,116.92,116.93,10892.0,105.701,105.701,105.6829,105.692,10892.0
2021-06-25 09:55:00,116.93,116.94,116.92,116.94,10036.0,105.692,105.701,105.6829,105.701,10036.0
2021-06-25 10:00:00,116.93,116.97,116.93,116.97,32165.0,105.692,105.7281,105.692,105.7281,32165.0
2021-06-25 10:05:00,116.97,116.98,116.95,116.96,19500.0,105.7281,105.7372,105.7101,105.7191,19500.0
2021-06-25 10:10:00,116.96,116.96,116.94,116.96,26856.0,105.7191,105.7191,105.701,105.7191,26856.0
2021-06-25 10:15:00,116.96,116.96,116.94,116.95,3064.0,105.7191,105.7191,105.701,105.7101,3064.0
2021-06-25 10:20:00,116.95,116.95,116.94,116.94,4926.0,105.7101,105.7101,105.701,105.701,4926.0
2021-06-25 10:25:00,116.95,116.95,116.94,116.95,3955.0,105.7101,105.7101,105.701,105.7101,3955.0
2021-06-25 10:30:00,116.95,116.96,116.94,116.96,15729.0,105.7101,105.7191,105.701,105.7191,15729.0
2021-06-25 10:35:00,116.97,116.97,116.95,116.96,13714.0,105.7281,105.7281,105.7101,105.7191,13714.0
2021-06-25 10:40:00,116.96,116.96,116.95,116.96,9733.0,105.7191,105.7191,105.7101,105.7191,9733.0
2021-06-25 10:45:00,116.96,116.96,116.95,116.96,12318.0,105.7191,105.7191,105.7101,105.7191,12318.0
2021-06-25 10:50:00,116.96,116.98,116.95,116.97,34632.0,105.7191,105.7372,105.7101,105.7281,34632.0
2021-06-25 10:55:00,116.98,116.98,116.94,116.96,13086.0,105.7372,105.7372,105.701,105.7191,13086.0
2021-06-25 11:00:00,116.95,116.96,116.92,116.92,4743.0,105.7101,105.7191,105.6829,105.6829,4743.0
2021-06-25 11:05:00,116.93,116.94,116.92,116.94,5575.0,105.692,105.701,105.6829,105.701,5575.0
2021-06-25 11:10:00,116.94,116.95,116.93,116.95,8710.0,105.701,105.7101,105.692,105.7101,8710.0
2021-06-25 11:15:00,116.95,116.95,116.94,116.95,2357.0,105.7101,105.7101,105.701,105.7101,2357.0
2021-06-25 11:20:00,116.95,116.95,116.94,116.95,4436.0,105.7101,105.7101,105.701,105.7101,4436.0
2021-06-25 11:25:00,116.95,116.95,116.94,116.95,2960.0,105.7101,105.7101,105.701,105.7101,2960.0
2021-06-25 11:30:00,116.95,116.95,116.94,116.95,2815.0,105.7101,105.7101,105.701,105.7101,2815.0
2021-06-25 11:35:00,116.95,116.95,116.94,116.95,4141.0,105.7101,105.7101,105.701,105.7101,4141.0
2021-06-25 11:40:00,116.95,116.95,116.94,116.95,3200.0,105.7101,105.7101,105.701,105.7101,3200.0
2021-06-25 11:45:00,116.95,116.95,116.94,116.95,3452.0,105.7101,105.7101,105.701,105.7101,3452.0
2021-06-25 11:50:00,116.95,116.95,116.94,116.95,3084.0,105.7101,105.7101,105.701,105.7101,3084.0
2021-06-25 11:55:00,116.95,116.95,116.94,116.94,4445.0,105.7101,105.7101,105.701,105.701,4445.0
2021-06-25 12:00:00,116.95,116.95,116.94,116.95,7589.0,105.7101,105.7101,105.701,105.7101,7589.0
2021-06-25 12:05:00,116.95,116.95,116.93,116.94,3670.0,105.7101,105.7101,105.692,105.701,3670.0
2021-06-25 12:10:00,116.94,116.94,116.93,116.94,4608.0,105.701,105.701,105.692,105.701,4608.0
2021-06-25 12:15:00,116.94,116.94,116.93,116.94,11447.0,105.701,105.701,105.692,105.701,11447.0
2021-06-25 12:20:00,116.94,116.95,116.93,116.95,8209.0,105.701,105.7101,105.692,105.7101,8209.0
2021-06-25 12:25:00,116.95,116.95,116.94,116.95,2057.0,105.7101,105.7101,105.701,105.7101,2057.0
2021-06-25 12:30:00,116.94,116.95,116.94,116.95,3597.0,105.701,105.7101,105.701,105.7101,3597.0
2021-06-25 12:35:00,116.95,116.95,116.94,116.95,5438.0,105.7101,105.7101,105.701,105.7101,5438.0
2021-06-25 12:40:00,116.95,116.95,116.94,116.95,11707.0,105.7101,105.7101,105.701,105.7101,11707.0
2021-06-25 12:45:00,116.95,116.95,116.93,116.93,10818.0,105.7101,105.7101,105.692,105.692,10818.0
2021-06-25 12:50:00,116.94,116.94,116.93,116.94,6679.0,105.701,105.701,105.692,105.701,6679.0
2021-06-25 12:55:00,116.93,116.94,116.93,116.94,3721.0,105.692,105.701,105.692,105.701,3721.0
2021-06-25 13:00:00,116.94,116.94,116.93,116.94,3076.0,105.701,105.701,105.692,105.701,3076.0
2021-06-25 13:05:00,116.93,116.94,116.93,116.94,2425.0,105.692,105.701,105.692,105.701,2425.0
2021-06-25 13:10:00,116.93,116.94,116.91,116.91,5818.0,105.692,105.701,105.6739,105.6739,5818.0
2021-06-25 13:15:00,116.91,116.91,116.9,116.91,2431.0,105.6739,105.6739,105.6649,105.6739,2431.0
2021-06-25 13:20:00,116.91,116.91,116.9,116.9,3803.0,105.6739,105.6739,105.6649,105.6649,3803.0
2021-06-25 13:25:00,116.91,116.92,116.9,116.92,7635.0,105.6739,105.6829,105.6649,105.6829,7635.0
2021-06-25 13:30:00,116.92,116.92,116.91,116.91,3229.0,105.6829,105.6829,105.6739,105.6739,3229.0
2021-06-25 13:35:00,116.92,116.92,116.9,116.91,7493.0,105.6829,105.6829,105.6649,105.6739,7493.0
2021-06-25 13:40:00,116.91,116.91,116.9,116.91,1250.0,105.6739,105.6739,105.6649,105.6739,1250.0
2021-06-25 13:45:00,116.91,116.91,116.9,116.91,5096.0,105.6739,105.6739,105.6649,105.6739,5096.0
2021-06-25 13:50:00,116.91,116.92,116.89,116.91,15640.0,105.6739,105.6829,105.6558,105.6739,15640.0
2021-06-25 13:55:00,116.91,116.91,116.89,116.9,5127.0,105.6739,105.6739,105.6558,105.6649,5127.0
2021-06-25 14:00:00,116.9,116.92,116.89,116.92,11544.0,105.6649,105.6829,105.6558,105.6829,11544.0
2021-06-25 14:05:00,116.92,116.93,116.91,116.93,8918.0,105.6829,105.692,105.6739,105.692,8918.0
2021-06-25 14:10:00,116.93,116.93,116.9,116.91,3548.0,105.692,105.692,105.6649,105.6739,3548.0
2021-06-25 14:15:00,116.91,116.92,116.9,116.92,4958.0,105.6739,105.6829,105.6649,105.6829,4958.0
2021-06-25 14:20:00,116.92,116.92,116.91,116.92,6368.0,105.6829,105.6829,105.6739,105.6829,6368.0
2021-06-25 14:25:00,116.92,116.92,116.91,116.92,5990.0,105.6829,105.6829,105.6739,105.6829,5990.0
2021-06-25 14:30:00,116.92,116.92,116.91,116.92,5504.0,105.6829,105.6829,105.6739,105.6829,5504.0
2021-06-25 14:35:00,116.92,116.92,116.91,116.91,4009.0,105.6829,105.6829,105.6739,105.6739,4009.0
2021-06-25 14:40:00,116.92,116.92,116.91,116.92,2585.0,105.6829,105.6829,105.6739,105.6829,2585.0
2021-06-25 14:45:00,116.92,116.93,116.91,116.93,4456.0,105.6829,105.692,105.6739,105.692,4456.0
2021-06-25 14:50:00,116.92,116.93,116.92,116.93,630.0,105.6829,105.692,105.6829,105.692,630.0
2021-06-25 14:55:00,116.93,116.93,116.92,116.93,2068.0,105.692,105.692,105.6829,105.692,2068.0
2021-06-25 15:00:00,116.93,116.95,116.92,116.95,6525.0,105.692,105.7101,105.6829,105.7101,6525.0
2021-06-25 15:05:00,116.95,116.96,116.94,116.96,13976.0,105.7101,105.7191,105.701,105.7191,13976.0
2021-06-25 15:10:00,116.95,116.96,116.95,116.95,6521.0,105.7101,105.7191,105.7101,105.7101,6521.0
2021-06-25 15:15:00,116.95,116.96,116.94,116.94,2533.0,105.7101,105.7191,105.701,105.701,2533.0
2021-06-25 15:20:00,116.94,116.95,116.92,116.94,4609.0,105.701,105.7101,105.6829,105.701,4609.0
2021-06-25 15:25:00,116.94,116.95,116.94,116.95,2393.0,105.701,105.7101,105.701,105.7101,2393.0
2021-06-25 15:30:00,116.95,116.95,116.93,116.94,2947.0,105.7101,105.7101,105.692,105.701,2947.0
2021-06-25 15:35:00,116.94,116.94,116.93,116.94,3441.0,105.701,105.701,105.692,105.701,3441.0
2021-06-25 15:40:00,116.94,116.95,116.94,116.95,6802.0,105.701,105.7101,105.701,105.7101,6802.0
2021-06-25 15:45:00,116.95,116.95,116.94,116.95,2411.0,105.7101,105.7101,105.701,105.7101,2411.0
2021-06-25 15:50:00,116.95,116.95,116.93,116.94,16805.0,105.7101,105.7101,105.692,105.701,16805.0
2021-06-25 15:55:00,116.94,116.95,116.93,116.95,7955.0,105.701,105.7101,105.692,105.7101,7955.0
2021-06-28 09:30:00,117.05,117.06,117.04,117.05,7932.0,105.8004,105.8095,105.7914,105.8004,7932.0
2021-06-28 09:35:00,117.04,117.06,117.04,117.06,2106.0,105.7914,105.8095,105.7914,105.8095,2106.0
2021-06-28 09:40:00,117.06,117.06,117.05,117.06,7484.0,105.8095,105.8095,105.8004,105.8095,7484.0
2021-06-28 09:45:00,117.06,117.07,117.05,117.06,3855.0,105.8095,105.8185,105.8004,105.8095,3855.0
2021-06-28 09:50:00,117.07,117.09,117.07,117.08,7368.0,105.8185,105.8366,105.8185,105.8276,7368.0
2021-06-28 09:55:00,117.08,117.09,117.05,117.06,8868.0,105.8276,105.8366,105.8004,105.8095,8868.0
2021-06-28 10:00:00,117.06,117.09,117.06,117.09,12293.0,105.8095,105.8366,105.8095,105.8366,12293.0
2021-06-28 10:05:00,117.08,117.09,117.07,117.08,6463.0,105.8276,105.8366,105.8185,105.8276,6463.0
2021-06-28 10:10:00,117.08,117.12,117.08,117.11,34917.0,105.8276,105.8637,105.8276,105.8547,34917.0
2021-06-28 10:15:00,117.11,117.11,117.09,117.09,3497.0,105.8547,105.8547,105.8366,105.8366,3497.0
2021-06-28 10:20:00,117.09,117.09,117.07,117.08,13316.0,105.8366,105.8366,105.8185,105.8276,13316.0
2021-06-28 10:25:00,117.09,117.09,117.08,117.09,3797.0,105.8366,105.8366,105.8276,105.8366,3797.0
2021-06-28 10:30:00,117.08,117.09,117.07,117.08,2525.0,105.8276,105.8366,105.8185,105.8276,2525.0
2021-06-28 10:35:00,117.07,117.08,117.05,117.06,50094.0,105.8185,105.8276,105.8004,105.8095,50094.0
2021-06-28 10:40:00,117.07,117.08,117.07,117.08,1207.0,105.8185,105.8276,105.8185,105.8276,1207.0
2021-06-28 10:45:00,117.08,117.08,117.07,117.08,7899.0,105.8276,105.8276,105.8185,105.8276,7899.0
2021-06-28 10:50:00,117.07,117.08,117.07,117.08,1502.0,105.8185,105.8276,105.8185,105.8276,1502.0
2021-06-28 10:55:00,117.08,117.09,117.07,117.09,19408.0,105.8276,105.8366,105.8185,105.8366,19408.0
2021-06-28 11:00:00,117.09,117.11,117.08,117.09,9890.0,105.8366,105.8547,105.8276,105.8366,9890.0
2021-06-28 11:05:00,117.09,117.1,117.09,117.1,6441.0,105.8366,105.8456,105.8366,105.8456,6441.0
2021-06-28 11:10:00,117.09,117.1,117.08,117.09,15067.0,105.8366,105.8456,105.8276,105.8366,15067.0
2021-06-28 11:15:00,117.1,117.1,117.08,117.09,2550.0,105.8456,105.8456,105.8276,105.8366,2550.0
2021-06-28 11:20:00,117.09,117.09,117.08,117.09,3131.0,105.8366,105.8366,105.8276,105.8366,3131.0
2021-06-28 11:25:00,117.08,117.11,117.08,117.1,20478.0,105.8276,105.8547,105.8276,105.8456,20478.0
2021-06-28 11:30:00,117.1,117.11,117.1,117.1,2859.0,105.8456,105.8547,105.8456,105.8456,2859.0
2021-06-28 11:35:00,117.1,117.11,117.1,117.11,8331.0,105.8456,105.8547,105.8456,105.8547,8331.0
2021-06-28 11:40:00,117.11,117.11,117.09,117.1,2300.0,105.8547,105.8547,105.8366,105.8456,2300.0
2021-06-28 11:45:00,117.1,117.1,117.09,117.1,11039.0,105.8456,105.8456,105.8366,105.8456,11039.0
2021-06-28 11:50:00,117.09,117.11,117.09,117.11,8425.0,105.8366,105.8547,105.8366,105.8547,8425.0
2021-06-28 11:55:00,117.11,117.11,117.1,117.11,1072.0,105.8547,105.8547,105.8456,105.8547,1072.0
2021-06-28 12:00:00,117.11,117.11,117.1,117.11,2003.0,105.8547,105.8547,105.8456,105.8547,2003.0
2021-06-28 12:05:00,117.11,117.11,117.1,117.11,2119.0,105.8547,105.8547,105.8456,105.8547,2119.0
2021-06-28 12:10:00,117.1,117.11,117.08,117.09,7037.0,105.8456,105.8547,105.8276,105.8366,7037.0
2021-06-28 12:15:00,117.08,117.09,117.08,117.08,5516.0,105.8276,105.8366,105.8276,105.8276,5516.0
2021-06-28 12:20:00,117.08,117.09,117.08,117.09,8023.0,105.8276,105.8366,105.8276,105.8366,8023.0
2021-06-28 12:25:00,117.09,117.09,117.08,117.09,6993.0,105.8366,105.8366,105.8276,105.8366,6993.0
2021-06-28 12:30:00,117.09,117.09,117.08,117.09,8844.0,105.8366,105.8366,105.8276,105.8366,8844.0
2021-06-28 12:35:00,117.08,117.09,117.08,117.08,2076.0,105.8276,105.8366,105.8276,105.8276,2076.0
2021-06-28 12:40:00,117.09,117.09,117.08,117.09,2892.0,105.8366,105.8366,105.8276,105.8366,2892.0
2021-06-28 12:45:00,117.08,117.09,117.08,117.08,8006.0,105.8276,105.8366,105.8276,105.8276,8006.0
2021-06-28 12:50:00,117.08,117.09,117.08,117.09,7882.0,105.8276,105.8366,105.8276,105.8366,7882.0
2021-06-28 12:55:00,117.09,117.09,117.08,117.08,3128.0,105.8366,105.8366,105.8276,105.8276,3128.0
2021-06-28 13:00:00,117.09,117.09,117.08,117.09,985.0,105.8366,105.8366,105.8276,105.8366,985.0
2021-06-28 13:05:00,117.09,117.09,117.07,117.08,1871.0,105.8366,105.8366,105.8185,105.8276,1871.0
2021-06-28 13:10:00,117.07,117.08,117.07,117.08,6593.0,105.8185,105.8276,105.8185,105.8276,6593.0
2021-06-28 13:15:00,117.08,117.1,117.07,117.09,9175.0,105.8276,105.8456,105.8185,105.8366,9175.0
2021-06-28 13:20:00,117.09,117.1,117.08,117.08,14391.0,105.8366,105.8456,105.8276,105.8276,14391.0
2021-06-28 13:25:00,117.08,117.09,117.08,117.08,5795.0,105.8276,105.8366,105.8276,105.8276,5795.0
2021-06-28 13:30:00,117.09,117.09,117.07,117.08,7753.0,105.8366,105.8366,105.8185,105.8276,7753.0
2021-06-28 13:35:00,117.07,117.08,117.07,117.08,5281.0,105.8185,105.8276,105.8185,105.8276,5281.0
2021-06-28 13:40:00,117.07,117.08,117.07,117.08,4361.0,105.8185,105.8276,105.8185,105.8276,4361.0
2021-06-28 13:45:00,117.08,117.08,117.07,117.08,6168.0,105.8276,105.8276,105.8185,105.8276,6168.0
2021-06-28 13:50:00,117.08,117.08,117.07,117.08,4829.0,105.8276,105.8276,105.8185,105.8276,4829.0
2021-06-28 13:55:00,117.07,117.08,117.07,117.07,10075.0,105.8185,105.8276,105.8185,105.8185,10075.0
2021-06-28 14:00:00,117.07,117.08,117.07,117.08,1705.0,105.8185,105.8276,105.8185,105.8276,1705.0
2021-06-28 14:05:00,117.07,117.08,117.07,117.08,1918.0,105.8185,105.8276,105.8185,105.8276,1918.0
2021-06-28 14:10:00,117.08,117.08,117.06,117.06,14312.0,105.8276,105.8276,105.8095,105.8095,14312.0
2021-06-28 14:15:00,117.06,117.07,117.05,117.06,36213.0,105.8095,105.8185,105.8004,105.8095,36213.0
2021-06-28 14:20:00,117.06,117.07,117.06,117.07,13443.0,105.8095,105.8185,105.8095,105.8185,13443.0
2021-06-28 14:25:00,117.07,117.07,117.06,117.06,4225.0,105.8185,105.8185,105.8095,105.8095,4225.0
2021-06-28 14:30:00,117.06,117.08,117.06,117.08,3721.0,105.8095,105.8276,105.8095,105.8276,3721.0
2021-06-28 14:35:00,117.08,117.08,117.07,117.07,3156.0,105.8276,105.8276,105.8185,105.8185,3156.0
2021-06-28 14:40:00,117.08,117.09,117.07,117.09,9710.0,105.8276,105.8366,105.8185,105.8366,9710.0
2021-06-28 14:45:00,117.09,117.09,117.08,117.09,4685.0,105.8366,105.8366,105.8276,105.8366,4685.0
2021-06-28 14:50:00,117.08,117.09,117.08,117.09,5143.0,105.8276,105.8366,105.8276,105.8366,5143.0
2021-06-28 14:55:00,117.09,117.09,117.08,117.09,11451.0,105.8366,105.8366,105.8276,105.8366,11451.0
2021-06-28 15:00:00,117.09,117.09,117.07,117.08,5452.0,105.8366,105.8366,105.8185,105.8276,5452.0
2021-06-28 15:05:00,117.08,117.08,117.07,117.07,17565.0,105.8276,105.8276,105.8185,105.8185,17565.0
2021-06-28 15:10:00,117.07,117.08,117.06,117.08,8938.0,105.8185,105.8276,105.8095,105.8276,8938.0
2021-06-28 15:15:00,117.08,117.09,117.07,117.09,6717.0,105.8276,105.8366,105.8185,105.8366,6717.0
2021-06-28 15:20:00,117.09,117.09,117.08,117.09,7440.0,105.8366,105.8366,105.8276,105.8366,7440.0
2021-06-28 15:25:00,117.08,117.09,117.08,117.08,2741.0,105.8276,105.8366,105.8276,105.8276,2741.0
2021-06-28 15:30:00,117.08,117.09,117.08,117.09,9304.0,105.8276,105.8366,105.8276,105.8366,9304.0
2021-06-28 15:35:00,117.08,117.09,117.08,117.09,2861.0,105.8276,105.8366,105.8276,105.8366,2861.0
2021-06-28 15:40:00,117.09,117.1,117.08,117.09,17299.0,105.8366,105.8456,105.8276,105.8366,17299.0
2021-06-28 15:45:00,117.09,117.1,117.09,117.09,8365.0,105.8366,105.8456,105.8366,105.8366,8365.0
2021-06-28 15:50:00,117.09,117.11,117.08,117.11,24393.0,105.8366,105.8547,105.8276,105.8547,24393.0
2021-06-28 15:55:00,117.11,117.11,117.09,117.1,3848.0,105.8547,105.8547,105.8366,105.8456,3848.0
2021-06-29 09:30:00,117.06,117.09,117.05,117.09,20714.0,105.8095,105.8366,105.8004,105.8366,20714.0
2021-06-29 09:35:00,117.07,117.09,117.07,117.09,8249.0,105.8185,105.8366,105.8185,105.8366,8249.0
2021-06-29 09:40:00,117.09,117.1,117.08,117.1,6210.0,105.8366,105.8456,105.8276,105.8456,6210.0
2021-06-29 09:45:00,117.09,117.1,117.09,117.09,5462.0,105.8366,105.8456,105.8366,105.8366,5462.0
2021-06-29 09:50:00,117.09,117.12,117.09,117.11,6317.0,105.8366,105.8637,105.8366,105.8547,6317.0
2021-06-29 09:55:00,117.1,117.12,117.1,117.12,6328.0,105.8456,105.8637,105.8456,105.8637,6328.0
2021-06-29 10:00:00,117.12,117.12,117.1,117.1,16996.0,105.8637,105.8637,105.8456,105.8456,16996.0
2021-06-29 10:05:00,117.1,117.11,117.1,117.1,3210.0,105.8456,105.8547,105.8456,105.8456,3210.0
2021-06-29 10:10:00,117.1,117.11,117.1,117.1,10101.0,105.8456,105.8547,105.8456,105.8456,10101.0
2021-06-29 10:15:00,117.1,117.11,117.1,117.11,1736.0,105.8456,105.8547,105.8456,105.8547,1736.0
2021-06-29 10:20:00,117.11,117.11,117.1,117.11,4720.0,105.8547,105.8547,105.8456,105.8547,4720.0
2021-06-29 10:25:00,117.11,117.11,117.1,117.11,3663.0,105.8547,105.8547,105.8456,105.8547,3663.0
2021-06-29 10:30:00,117.11,117.11,117.1,117.11,10580.0,105.8547,105.8547,105.8456,105.8547,10580.0
2021-06-29 10:35:00,117.11,117.12,117.1,117.12,3805.0,105.8547,105.8637,105.8456,105.8637,3805.0
2021-06-29 10:40:00,117.11,117.11,117.1,117.1,3848.0,105.8547,105.8547,105.8456,105.8456,3848.0
2021-06-29 10:45:00,117.1,117.11,117.1,117.1,701.0,105.8456,105.8547,105.8456,105.8456,701.0
2021-06-29 10:50:00,117.11,117.12,117.1,117.11,2574.0,105.8547,105.8637,105.8456,105.8547,2574.0
2021-06-29 10:55:00,117.12,117.12,117.11,117.12,7598.0,105.8637,105.8637,105.8547,105.8637,7598.0
2021-06-29 11:00:00,117.13,117.13,117.12,117.13,9785.0,105.8728,105.8728,105.8637,105.8728,9785.0
2021-06-29 11:05:00,117.13,117.14,117.11,117.12,16422.0,105.8728,105.8818,105.8547,105.8637,16422.0
2021-06-29 11:10:00,117.13,117.14,117.13,117.14,2848.0,105.8728,105.8818,105.8728,105.8818,2848.0
2021-06-29 11:15:00,117.14,117.14,117.13,117.13,3717.0,105.8818,105.8818,105.8728,105.8728,3717.0
2021-06-29 11:20:00,117.13,117.14,117.13,117.14,5483.0,105.8728,105.8818,105.8728,105.8818,5483.0
2021-06-29 11:25:00,117.14,117.14,117.13,117.14,6589.0,105.8818,105.8818,105.8728,105.8818,6589.0
2021-06-29 11:30:00,117.13,117.14,117.11,117.14,12291.0,105.8728,105.8818,105.8547,105.8818,12291.0
2021-06-29 11:35:00,117.14,117.14,117.13,117.14,5094.0,105.8818,105.8818,105.8728,105.8818,5094.0
2021-06-29 11:40:00,117.14,117.14,117.13,117.14,23594.0,105.8818,105.8818,105.8728,105.8818,23594.0
2021-06-29 11:45:00,117.15,117.15,117.14,117.14,2866.0,105.8908,105.8908,105.8818,105.8818,2866.0
2021-06-29 11:50:00,117.14,117.14,117.12,117.14,11245.0,105.8818,105.8818,105.8637,105.8818,11245.0
2021-06-29 11:55:00,117.14,117.15,117.13,117.14,16173.0,105.8818,105.8908,105.8728,105.8818,16173.0
2021-06-29 12:00:00,117.15,117.15,117.13,117.14,3705.0,105.8908,105.8908,105.8728,105.8818,3705.0
2021-06-29 12:05:00,117.13,117.14,117.13,117.13,4405.0,105.8728,105.8818,105.8728,105.8728,4405.0
2021-06-29 12:10:00,117.13,117.14,117.12,117.13,3354.0,105.8728,105.8818,105.8637,105.8728,3354.0
2021-06-29 12:15:00,117.12,117.13,117.12,117.12,1293.0,105.8637,105.8728,105.8637,105.8637,1293.0
2021-06-29 12:20:00,117.13,117.13,117.12,117.12,1074.0,105.8728,105.8728,105.8637,105.8637,1074.0
2021-06-29 12:25:00,117.13,117.14,117.12,117.13,8437.0,105.8728,105.8818,105.8637,105.8728,8437.0
2021-06-29 12:30:00,117.14,117.14,117.13,117.13,2654.0,105.8818,105.8818,105.8728,105.8728,2654.0
2021-06-29 12:35:00,117.14,117.14,117.13,117.14,1991.0,105.8818,105.8818,105.8728,105.8818,1991.0
2021-06-29 12:40:00,117.14,117.14,117.12,117.13,2211.0,105.8818,105.8818,105.8637,105.8728,2211.0
2021-06-29 12:45:00,117.13,117.13,117.12,117.12,693.0,105.8728,105.8728,105.8637,105.8637,693.0
2021-06-29 12:50:00,117.13,117.13,117.12,117.13,3979.0,105.8728,105.8728,105.8637,105.8728,3979.0
2021-06-29 12:55:00,117.13,117.13,117.11,117.12,7500.0,105.8728,105.8728,105.8547,105.8637,7500.0
2021-06-29 13:00:00,117.12,117.12,117.11,117.11,11918.0,105.8637,105.8637,105.8547,105.8547,11918.0
2021-06-29 13:05:00,117.11,117.12,117.11,117.11,3764.0,105.8547,105.8637,105.8547,105.8547,3764.0
2021-06-29 13:10:00,117.11,117.12,117.11,117.11,4033.0,105.8547,105.8637,105.8547,105.8547,4033.0
2021-06-29 13:15:00,117.11,117.12,117.11,117.11,8616.0,105.8547,105.8637,105.8547,105.8547,8616.0
2021-06-29 13:20:00,117.11,117.12,117.11,117.11,8407.0,105.8547,105.8637,105.8547,105.8547,8407.0
2021-06-29 13:25:00,117.11,117.12,117.11,117.11,9828.0,105.8547,105.8637,105.8547,105.8547,9828.0
2021-06-29 13:30:00,117.11,117.12,117.11,117.11,2792.0,105.8547,105.8637,105.8547,105.8547,2792.0
2021-06-29 13:35:00,117.12,117.12,117.11,117.12,1402.0,105.8637,105.8637,105.8547,105.8637,1402.0
2021-06-29 13:40:00,117.12,117.12,117.11,117.11,4240.0,105.8637,105.8637,105.8547,105.8547,4240.0
2021-06-29 13:45:00,117.12,117.12,117.11,117.12,2746.0,105.8637,105.8637,105.8547,105.8637,2746.0
2021-06-29 13:50:00,117.12,117.12,117.11,117.12,3545.0,105.8637,105.8637,105.8547,105.8637,3545.0
2021-06-29 13:55:00,117.12,117.12,117.11,117.12,4347.0,105.8637,105.8637,105.8547,105.8637,4347.0
2021-06-29 14:00:00,117.11,117.12,117.11,117.12,3881.0,105.8547,105.8637,105.8547,105.8637,3881.0
2021-06-29 14:05:00,117.12,117.12,117.11,117.11,3275.0,105.8637,105.8637,105.8547,105.8547,3275.0
2021-06-29 14:10:00,117.12,117.12,117.11,117.12,13914.0,105.8637,105.8637,105.8547,105.8637,13914.0
2021-06-29 14:15:00,117.12,117.12,117.11,117.12,10034.0,105.8637,105.8637,105.8547,105.8637,10034.0
2021-06-29 14:20:00,117.12,117.12,117.11,117.12,1384.0,105.8637,105.8637,105.8547,105.8637,1384.0
2021-06-29 14:25:00,117.12,117.12,117.11,117.11,11281.0,105.8637,105.8637,105.8547,105.8547,11281.0
2021-06-29 14:30:00,117.12,117.12,117.11,117.11,3222.0,105.8637,105.8637,105.8547,105.8547,3222.0
2021-06-29 14:35:00,117.12,117.12,117.11,117.11,6991.0,105.8637,105.8637,105.8547,105.8547,6991.0
2021-06-29 14:40:00,117.11,117.12,117.11,117.11,9437.0,105.8547,105.8637,105.8547,105.8547,9437.0
2021-06-29 14:45:00,117.12,117.12,117.11,117.12,3626.0,105.8637,105.8637,105.8547,105.8637,3626.0
2021-06-29 14:50:00,117.11,117.12,117.11,117.11,3572.0,105.8547,105.8637,105.8547,105.8547,3572.0
2021-06-29 14:55:00,117.12,117.12,117.11,117.12,1792.0,105.8637,105.8637,105.8547,105.8637,1792.0
2021-06-29 15:00:00,117.11,117.12,117.11,117.11,2432.0,105.8547,105.8637,105.8547,105.8547,2432.0
2021-06-29 15:05:00,117.12,117.12,117.11,117.11,4719.0,105.8637,105.8637,105.8547,105.8547,4719.0
2021-06-29 15:10:00,117.12,117.12,117.11,117.12,9892.0,105.8637,105.8637,105.8547,105.8637,9892.0
2021-06-29 15:15:00,117.12,117.12,117.11,117.12,12912.0,105.8637,105.8637,105.8547,105.8637,12912.0
2021-06-29 15:20:00,117.12,117.12,117.1,117.11,8288.0,105.8637,105.8637,105.8456,105.8547,8288.0
2021-06-29 15:25:00,117.11,117.11,117.1,117.11,4869.0,105.8547,105.8547,105.8456,105.8547,4869.0
2021-06-29 15:30:00,117.1,117.11,117.1,117.1,8653.0,105.8456,105.8547,105.8456,105.8456,8653.0
2021-06-29 15:35:00,117.1,117.11,117.1,117.11,3308.0,105.8456,105.8547,105.8456,105.8547,3308.0
2021-06-29 15:40:00,117.11,117.11,117.1,117.11,7000.0,105.8547,105.8547,105.8456,105.8547,7000.0
2021-06-29 15:45:00,117.11,117.11,117.1,117.11,15723.0,105.8547,105.8547,105.8456,105.8547,15723.0
2021-06-29 15:50:00,117.11,117.12,117.1,117.11,16277.0,105.8547,105.8637,105.8456,105.8547,16277.0
2021-06-29 15:55:00,117.11,117.12,117.1,117.12,23165.0,105.8547,105.8637,105.8456,105.8637,23165.0
2021-06-30 09:30:00,117.2,117.21,117.17,117.2,23016.0,105.936,105.9451,105.9089,105.936,23016.0
2021-06-30 09:35:00,117.2,117.2,117.17,117.18,8070.0,105.936,105.936,105.9089,105.918,8070.0
2021-06-30 09:40:00,117.17,117.19,117.17,117.19,8245.0,105.9089,105.927,105.9089,105.927,8245.0
2021-06-30 09:45:00,117.17,117.19,117.17,117.18,12738.0,105.9089,105.927,105.9089,105.918,12738.0
2021-06-30 09:50:00,117.18,117.19,117.17,117.17,7765.0,105.918,105.927,105.9089,105.9089,7765.0
2021-06-30 09:55:00,117.17,117.18,117.17,117.17,6963.0,105.9089,105.918,105.9089,105.9089,6963.0
2021-06-30 10:00:00,117.18,117.19,117.17,117.17,8358.0,105.918,105.927,105.9089,105.9089,8358.0
2021-06-30 10:05:00,117.17,117.18,117.17,117.17,5984.0,105.9089,105.918,105.9089,105.9089,5984.0
2021-06-30 10:10:00,117.17,117.18,117.17,117.17,9419.0,105.9089,105.918,105.9089,105.9089,9419.0
2021-06-30 10:15:00,117.17,117.18,117.17,117.17,5559.0,105.9089,105.918,105.9089,105.9089,5559.0
2021-06-30 10:20:00,117.17,117.18,117.17,117.17,6256.0,105.9089,105.918,105.9089,105.9089,6256.0
2021-06-30 10:25:00,117.17,117.18,117.17,117.18,4270.0,105.9089,105.918,105.9089,105.918,4270.0
2021-06-30 10:30:00,117.17,117.19,117.17,117.18,7025.0,105.9089,105.927,105.9089,105.918,7025.0
2021-06-30 10:35:00,117.19,117.19,117.18,117.18,10861.0,105.927,105.927,105.918,105.918,10861.0
2021-06-30 10:40:00,117.18,117.19,117.18,117.18,11245.0,105.918,105.927,105.918,105.918,11245.0
2021-06-30 10:45:00,117.18,117.19,117.18,117.19,12307.0,105.918,105.927,105.918,105.927,12307.0
2021-06-30 10:50:00,117.19,117.2,117.18,117.2,11159.0,105.927,105.936,105.918,105.936,11159.0
2021-06-30 10:55:00,117.19,117.21,117.19,117.2,28396.0,105.927,105.9451,105.927,105.936,28396.0
2021-06-30 11:00:00,117.19,117.2,117.19,117.19,6962.0,105.927,105.936,105.927,105.927,6962.0
2021-06-30 11:05:00,117.19,117.21,117.19,117.21,33300.0,105.927,105.9451,105.927,105.9451,33300.0
2021-06-30 11:10:00,117.2,117.21,117.19,117.19,12651.0,105.936,105.9451,105.927,105.927,12651.0
2021-06-30 11:15:00,117.19,117.2,117.18,117.19,7008.0,105.927,105.936,105.918,105.927,7008.0
2021-06-30 11:20:00,117.19,117.21,117.18,117.2,24571.0,105.927,105.9451,105.918,105.936,24571.0
2021-06-30 11:25:00,117.2,117.22,117.19,117.2,14691.0,105.936,105.9541,105.927,105.936,14691.0
2021-06-30 11:30:00,117.2,117.21,117.2,117.2,2234.0,105.936,105.9451,105.936,105.936,2234.0
2021-06-30 11:35:00,117.21,117.22,117.2,117.2,21699.0,105.9451,105.9541,105.936,105.936,21699.0
2021-06-30 11:40:00,117.19,117.2,117.19,117.2,4751.0,105.927,105.936,105.927,105.936,4751.0
2021-06-30 11:45:00,117.2,117.21,117.19,117.19,22708.0,105.936,105.9451,105.927,105.927,22708.0
2021-06-30 11:50:00,117.19,117.2,117.19,117.2,2278.0,105.927,105.936,105.927,105.936,2278.0
2021-06-30 11:55:00,117.2,117.2,117.19,117.2,10177.0,105.936,105.936,105.927,105.936,10177.0
2021-06-30 12:00:00,117.2,117.21,117.19,117.19,5538.0,105.936,105.9451,105.927,105.927,5538.0
2021-06-30 12:05:00,117.2,117.2,117.19,117.19,6708.0,105.936,105.936,105.927,105.927,6708.0
2021-06-30 12:10:00,117.2,117.21,117.19,117.19,11510.0,105.936,105.9451,105.927,105.927,11510.0
2021-06-30 12:15:00,117.2,117.2,117.19,117.19,5902.0,105.936,105.936,105.927,105.927,5902.0
2021-06-30 12:20:00,117.2,117.2,117.19,117.19,5995.0,105.936,105.936,105.927,105.927,5995.0
2021-06-30 12:25:00,117.2,117.2,117.19,117.19,8394.0,105.936,105.936,105.927,105.927,8394.0
2021-06-30 12:30:00,117.2,117.2,117.19,117.19,5141.0,105.936,105.936,105.927,105.927,5141.0
2021-06-30 12:35:00,117.2,117.2,117.19,117.19,9001.0,105.936,105.936,105.927,105.927,9001.0
2021-06-30 12:40:00,117.2,117.2,117.18,117.18,7381.0,105.936,105.936,105.918,105.918,7381.0
2021-06-30 12:45:00,117.18,117.19,117.17,117.17,13663.0,105.918,105.927,105.9089,105.9089,13663.0
2021-06-30 12:50:00,117.18,117.18,117.17,117.18,10625.0,105.918,105.918,105.9089,105.918,10625.0
2021-06-30 12:55:00,117.18,117.18,117.17,117.18,17694.0,105.918,105.918,105.9089,105.918,17694.0
2021-06-30 13:00:00,117.18,117.18,117.17,117.18,8739.0,105.918,105.918,105.9089,105.918,8739.0
2021-06-30 13:05:00,117.18,117.18,117.17,117.18,6397.0,105.918,105.918,105.9089,105.918,6397.0
2021-06-30 13:10:00,117.18,117.18,117.17,117.18,4802.0,105.918,105.918,105.9089,105.918,4802.0
2021-06-30 13:15:00,117.18,117.18,117.17,117.18,6349.0,105.918,105.918,105.9089,105.918,6349.0
2021-06-30 13:20:00,117.18,117.18,117.17,117.18,4682.0,105.918,105.918,105.9089,105.918,4682.0
2021-06-30 13:25:00,117.18,117.18,117.17,117.18,8967.0,105.918,105.918,105.9089,105.918,8967.0
2021-06-30 13:30:00,117.18,117.18,117.17,117.18,6224.0,105.918,105.918,105.9089,105.918,6224.0
2021-06-30 13:35:00,117.17,117.18,117.17,117.18,7026.0,105.9089,105.918,105.9089,105.918,7026.0
2021-06-30 13:40:00,117.18,117.19,117.17,117.19,27511.0,105.918,105.927,105.9089,105.927,27511.0
2021-06-30 13:45:00,117.19,117.2,117.18,117.2,19105.0,105.927,105.936,105.918,105.936,19105.0
2021-06-30 13:50:00,117.2,117.2,117.19,117.19,7280.0,105.936,105.936,105.927,105.927,7280.0
2021-06-30 13:55:00,117.19,117.2,117.18,117.19,6593.0,105.927,105.936,105.918,105.927,6593.0
2021-06-30 14:00:00,117.19,117.19,117.18,117.19,10008.0,105.927,105.927,105.918,105.927,10008.0
2021-06-30 14:05:00,117.19,117.19,117.18,117.19,6015.0,105.927,105.927,105.918,105.927,6015.0
2021-06-30 14:10:00,117.19,117.19,117.18,117.19,8570.0,105.927,105.927,105.918,105.927,8570.0
2021-06-30 14:15:00,117.19,117.2,117.18,117.2,6478.0,105.927,105.936,105.918,105.936,6478.0
2021-06-30 14:20:00,117.19,117.2,117.19,117.19,5690.0,105.927,105.936,105.927,105.927,5690.0
2021-06-30 14:25:00,117.19,117.2,117.19,117.2,12172.0,105.927,105.936,105.927,105.936,12172.0
2021-06-30 14:30:00,117.19,117.2,117.19,117.2,10499.0,105.927,105.936,105.927,105.936,10499.0
2021-06-30 14:35:00,117.2,117.2,117.19,117.19,6123.0,105.936,105.936,105.927,105.927,6123.0
2021-06-30 14:40:00,117.19,117.2,117.18,117.19,34364.0,105.927,105.936,105.918,105.927,34364.0
2021-06-30 14:45:00,117.19,117.19,117.18,117.19,7131.0,105.927,105.927,105.918,105.927,7131.0
2021-06-30 14:50:00,117.19,117.19,117.15,117.16,28186.0,105.927,105.927,105.8908,105.8999,28186.0
2021-06-30 14:55:00,117.17,117.17,117.16,117.16,12119.0,105.9089,105.9089,105.8999,105.8999,12119.0
2021-06-30 15:00:00,117.16,117.17,117.16,117.16,12669.0,105.8999,105.9089,105.8999,105.8999,12669.0
2021-06-30 15:05:00,117.17,117.17,117.16,117.16,9156.0,105.9089,105.9089,105.8999,105.8999,9156.0
2021-06-30 15:10:00,117.16,117.17,117.16,117.16,27165.0,105.8999,105.9089,105.8999,105.8999,27165.0
2021-06-30 15:15:00,117.16,117.18,117.15,117.16,59218.0,105.8999,105.918,105.8908,105.8999,59218.0
2021-06-30 15:20:00,117.16,117.17,117.15,117.15,25665.0,105.8999,105.9089,105.8908,105.8908,25665.0
2021-06-30 15:25:00,117.16,117.18,117.15,117.18,25346.0,105.8999,105.918,105.8908,105.918,25346.0
2021-06-30 15:30:00,117.18,117.19,117.17,117.19,19208.0,105.918,105.927,105.9089,105.927,19208.0
2021-06-30 15:35:00,117.19,117.19,117.18,117.19,8769.0,105.927,105.927,105.918,105.927,8769.0
2021-06-30 15:40:00,117.19,117.19,117.18,117.19,21427.0,105.927,105.927,105.918,105.927,21427.0
2021-06-30 15:45:00,117.19,117.19,117.18,117.18,6213.0,105.927,105.927,105.918,105.918,6213.0
2021-06-30 15:50:00,117.18,117.18,117.16,117.17,31229.0,105.918,105.918,105.8999,105.9089,31229.0
2021-06-30 15:55:00,117.17,117.18,117.15,117.18,42438.0,105.9089,105.918,105.8908,105.918,42438.0
2021-07-01 09:30:00,117.01,117.01,116.98,116.98,22210.0,105.925,105.925,105.8978,105.8978,22210.0
2021-07-01 09:35:00,116.98,117.02,116.98,117.02,6566.0,105.8978,105.934,105.8978,105.934,6566.0
2021-07-01 09:40:00,117.02,117.02,117.01,117.02,2494.0,105.934,105.934,105.925,105.934,2494.0
2021-07-01 09:45:00,117.01,117.02,117.01,117.02,5276.0,105.925,105.934,105.925,105.934,5276.0
2021-07-01 09:50:00,117.02,117.02,117.01,117.02,2530.0,105.934,105.934,105.925,105.934,2530.0
2021-07-01 09:55:00,117.02,117.02,117.01,117.02,875.0,105.934,105.934,105.925,105.934,875.0
2021-07-01 10:00:00,117.01,117.02,116.98,117.02,45449.0,105.925,105.934,105.8978,105.934,45449.0
2021-07-01 10:05:00,117.02,117.04,117.01,117.02,13107.0,105.934,105.9521,105.925,105.934,13107.0
2021-07-01 10:10:00,117.02,117.02,117.0,117.0,10303.0,105.934,105.934,105.9159,105.9159,10303.0
2021-07-01 10:15:00,117.0,117.0,116.99,117.0,5648.0,105.9159,105.9159,105.9069,105.9159,5648.0
2021-07-01 10:20:00,117.0,117.01,116.99,117.01,20094.0,105.9159,105.925,105.9069,105.925,20094.0
2021-07-01 10:25:00,117.0,117.0,116.99,117.0,2203.0,105.9159,105.9159,105.9069,105.9159,2203.0
2021-07-01 10:30:00,116.99,117.0,116.97,116.98,2423.0,105.9069,105.9159,105.8887,105.8978,2423.0
2021-07-01 10:35:00,116.98,116.98,116.96,116.97,6082.0,105.8978,105.8978,105.8797,105.8887,6082.0
2021-07-01 10:40:00,116.97,116.97,116.96,116.97,3856.0,105.8887,105.8887,105.8797,105.8887,3856.0
2021-07-01 10:45:00,116.97,116.97,116.96,116.97,10772.0,105.8887,105.8887,105.8797,105.8887,10772.0
2021-07-01 10:50:00,116.97,116.97,116.96,116.97,2900.0,105.8887,105.8887,105.8797,105.8887,2900.0
2021-07-01 10:55:00,116.97,116.99,116.97,116.98,13197.0,105.8887,105.9069,105.8887,105.8978,13197.0
2021-07-01 11:00:00,116.99,116.99,116.96,116.97,11390.0,105.9069,105.9069,105.8797,105.8887,11390.0
2021-07-01 11:05:00,116.97,116.98,116.97,116.98,17203.0,105.8887,105.8978,105.8887,105.8978,17203.0
2021-07-01 11:10:00,116.99,117.0,116.98,116.98,18016.0,105.9069,105.9159,105.8978,105.8978,18016.0
2021-07-01 11:15:00,116.98,117.0,116.98,116.99,22958.0,105.8978,105.9159,105.8978,105.9069,22958.0
2021-07-01 11:20:00,117.0,117.01,116.99,117.01,68221.0,105.9159,105.925,105.9069,105.925,68221.0
2021-07-01 11:25:00,117.01,117.01,117.0,117.01,3508.0,105.925,105.925,105.9159,105.925,3508.0
2021-07-01 11:30:00,117.0,117.03,117.0,117.02,16961.0,105.9159,105.9431,105.9159,105.934,16961.0
2021-07-01 11:35:00,117.03,117.04,117.01,117.03,14248.0,105.9431,105.9521,105.925,105.9431,14248.0
2021-07-01 11:40:00,117.03,117.03,117.02,117.03,5828.0,105.9431,105.9431,105.934,105.9431,5828.0
2021-07-01 11:45:00,117.03,117.04,117.02,117.04,5756.0,105.9431,105.9521,105.934,105.9521,5756.0
2021-07-01 11:50:00,117.04,117.04,117.01,117.02,8121.0,105.9521,105.9521,105.925,105.934,8121.0
2021-07-01 11:55:00,117.01,117.02,117.01,117.02,2585.0,105.925,105.934,105.925,105.934,2585.0
2021-07-01 12:00:00,117.01,117.02,117.01,117.01,9172.0,105.925,105.934,105.925,105.925,9172.0
2021-07-01 12:05:00,117.02,117.02,117.01,117.02,3275.0,105.934,105.934,105.925,105.934,3275.0
2021-07-01 12:10:00,117.02,117.02,117.01,117.01,2581.0,105.934,105.934,105.925,105.925,2581.0
2021-07-01 12:15:00,117.02,117.03,117.01,117.03,4367.0,105.934,105.9431,105.925,105.9431,4367.0
2021-07-01 12:20:00,117.03,117.04,117.03,117.04,4364.0,105.9431,105.9521,105.9431,105.9521,4364.0
2021-07-01 12:25:00,117.04,117.04,117.03,117.04,3794.0,105.9521,105.9521,105.9431,105.9521,3794.0
2021-07-01 12:30:00,117.03,117.04,117.03,117.04,4585.0,105.9431,105.9521,105.9431,105.9521,4585.0
2021-07-01 12:35:00,117.04,117.04,117.03,117.04,4668.0,105.9521,105.9521,105.9431,105.9521,4668.0
2021-07-01 12:40:00,117.04,117.04,117.03,117.03,6050.0,105.9521,105.9521,105.9431,105.9431,6050.0
2021-07-01 12:45:00,117.04,117.05,117.03,117.04,10870.0,105.9521,105.9612,105.9431,105.9521,10870.0
2021-07-01 12:50:00,117.05,117.05,117.03,117.03,7318.0,105.9612,105.9612,105.9431,105.9431,7318.0
2021-07-01 12:55:00,117.03,117.04,117.03,117.03,4113.0,105.9431,105.9521,105.9431,105.9431,4113.0
2021-07-01 13:00:00,117.04,117.04,117.02,117.03,4246.0,105.9521,105.9521,105.934,105.9431,4246.0
2021-07-01 13:05:00,117.03,117.03,117.02,117.02,7733.0,105.9431,105.9431,105.934,105.934,7733.0
2021-07-01 13:10:00,117.03,117.04,117.02,117.04,3430.0,105.9431,105.9521,105.934,105.9521,3430.0
2021-07-01 13:15:00,117.04,117.04,117.03,117.03,3719.0,105.9521,105.9521,105.9431,105.9431,3719.0
2021-07-01 13:20:00,117.04,117.04,117.02,117.03,3629.0,105.9521,105.9521,105.934,105.9431,3629.0
2021-07-01 13:25:00,117.03,117.03,117.02,117.02,5423.0,105.9431,105.9431,105.934,105.934,5423.0
2021-07-01 13:30:00,117.03,117.03,117.02,117.03,14669.0,105.9431,105.9431,105.934,105.9431,14669.0
2021-07-01 13:35:00,117.03,117.03,117.02,117.03,400.0,105.9431,105.9431,105.934,105.9431,400.0
2021-07-01 13:40:00,117.03,117.03,117.02,117.02,3597.0,105.9431,105.9431,105.934,105.934,3597.0
2021-07-01 13:45:00,117.03,117.03,117.02,117.03,5636.0,105.9431,105.9431,105.934,105.9431,5636.0
2021-07-01 13:50:00,117.03,117.03,117.02,117.03,2275.0,105.9431,105.9431,105.934,105.9431,2275.0
2021-07-01 13:55:00,117.03,117.03,117.02,117.02,6198.0,105.9431,105.9431,105.934,105.934,6198.0
2021-07-01 14:00:00,117.03,117.03,117.02,117.03,3900.0,105.9431,105.9431,105.934,105.9431,3900.0
2021-07-01 14:05:00,117.03,117.03,117.02,117.03,13825.0,105.9431,105.9431,105.934,105.9431,13825.0
2021-07-01 14:10:00,117.03,117.08,117.02,117.06,53268.0,105.9431,105.9883,105.934,105.9702,53268.0
2021-07-01 14:15:00,117.07,117.07,117.06,117.06,3392.0,105.9793,105.9793,105.9702,105.9702,3392.0
2021-07-01 14:20:00,117.06,117.07,117.06,117.07,5555.0,105.9702,105.9793,105.9702,105.9793,5555.0
2021-07-01 14:25:00,117.06,117.07,117.06,117.06,9386.0,105.9702,105.9793,105.9702,105.9702,9386.0
2021-07-01 14:30:00,117.07,117.07,117.06,117.07,5086.0,105.9793,105.9793,105.9702,105.9793,5086.0
2021-07-01 14:35:00,117.07,117.07,117.06,117.07,3393.0,105.9793,105.9793,105.9702,105.9793,3393.0
2021-07-01 14:40:00,117.07,117.07,117.06,117.07,4555.0,105.9793,105.9793,105.9702,105.9793,4555.0
2021-07-01 14:45:00,117.06,117.07,117.06,117.06,8905.0,105.9702,105.9793,105.9702,105.9702,8905.0
2021-07-01 14:50:00,117.06,117.07,117.06,117.06,11589.0,105.9702,105.9793,105.9702,105.9702,11589.0
2021-07-01 14:55:00,117.05,117.06,117.05,117.05,9621.0,105.9612,105.9702,105.9612,105.9612,9621.0
2021-07-01 15:00:00,117.05,117.06,117.05,117.06,9425.0,105.9612,105.9702,105.9612,105.9702,9425.0
2021-07-01 15:05:00,117.06,117.06,117.05,117.06,9134.0,105.9702,105.9702,105.9612,105.9702,9134.0
2021-07-01 15:10:00,117.05,117.06,117.05,117.05,10532.0,105.9612,105.9702,105.9612,105.9612,10532.0
2021-07-01 15:15:00,117.06,117.07,117.05,117.07,26832.0,105.9702,105.9793,105.9612,105.9793,26832.0
2021-07-01 15:20:00,117.06,117.08,117.06,117.08,20032.0,105.9702,105.9883,105.9702,105.9883,20032.0
2021-07-01 15:25:00,117.07,117.08,117.06,117.07,20941.0,105.9793,105.9883,105.9702,105.9793,20941.0
2021-07-01 15:30:00,117.07,117.07,117.06,117.07,2358.0,105.9793,105.9793,105.9702,105.9793,2358.0
2021-07-01 15:35:00,117.07,117.08,117.06,117.07,65401.0,105.9793,105.9883,105.9702,105.9793,65401.0
2021-07-01 15:40:00,117.07,117.07,117.05,117.06,6434.0,105.9793,105.9793,105.9612,105.9702,6434.0
2021-07-01 15:45:00,117.06,117.06,117.04,117.05,3881.0,105.9702,105.9702,105.9521,105.9612,3881.0
2021-07-01 15:50:00,117.05,117.05,117.04,117.05,7272.0,105.9612,105.9612,105.9521,105.9612,7272.0
2021-07-01 15:55:00,117.05,117.07,117.04,117.07,20589.0,105.9612,105.9793,105.9521,105.9793,20589.0
2021-07-02 09:30:00,117.11,117.14,117.1,117.13,28417.0,106.0155,106.0426,106.0064,106.0336,28417.0
2021-07-02 09:35:00,117.12,117.12,117.11,117.12,4496.0,106.0245,106.0245,106.0155,106.0245,4496.0
2021-07-02 09:40:00,117.12,117.12,117.11,117.12,5282.0,106.0245,106.0245,106.0155,106.0245,5282.0
2021-07-02 09:45:00,117.12,117.13,117.11,117.13,11474.0,106.0245,106.0336,106.0155,106.0336,11474.0
2021-07-02 09:50:00,117.14,117.14,117.11,117.12,5365.0,106.0426,106.0426,106.0155,106.0245,5365.0
2021-07-02 09:55:00,117.12,117.13,117.11,117.12,4342.0,106.0245,106.0336,106.0155,106.0245,4342.0
2021-07-02 10:00:00,117.13,117.13,117.12,117.12,12772.0,106.0336,106.0336,106.0245,106.0245,12772.0
2021-07-02 10:05:00,117.12,117.13,117.11,117.13,4674.0,106.0245,106.0336,106.0155,106.0336,4674.0
2021-07-02 10:10:00,117.12,117.14,117.11,117.13,25807.0,106.0245,106.0426,106.0155,106.0336,25807.0
2021-07-02 10:15:00,117.13,117.13,117.11,117.12,12102.0,106.0336,106.0336,106.0155,106.0245,12102.0
2021-07-02 10:20:00,117.12,117.13,117.12,117.13,1349.0,106.0245,106.0336,106.0245,106.0336,1349.0
2021-07-02 10:25:00,117.12,117.13,117.11,117.13,29992.0,106.0245,106.0336,106.0155,106.0336,29992.0
2021-07-02 10:30:00,117.13,117.14,117.12,117.14,26623.0,106.0336,106.0426,106.0245,106.0426,26623.0
2021-07-02 10:35:00,117.14,117.14,117.13,117.14,638.0,106.0426,106.0426,106.0336,106.0426,638.0
2021-07-02 10:40:00,117.14,117.15,117.13,117.14,2187.0,106.0426,106.0517,106.0336,106.0426,2187.0
2021-07-02 10:45:00,117.15,117.15,117.14,117.14,19362.0,106.0517,106.0517,106.0426,106.0426,19362.0
2021-07-02 10:50:00,117.14,117.15,117.14,117.14,26768.0,106.0426,106.0517,106.0426,106.0426,26768.0
2021-07-02 10:55:00,117.15,117.15,117.14,117.14,16558.0,106.0517,106.0517,106.0426,106.0426,16558.0
2021-07-02 11:00:00,117.15,117.15,117.14,117.15,3450.0,106.0517,106.0517,106.0426,106.0517,3450.0
2021-07-02 11:05:00,117.15,117.16,117.14,117.16,13539.0,106.0517,106.0607,106.0426,106.0607,13539.0
2021-07-02 11:10:00,117.16,117.16,117.15,117.16,3621.0,106.0607,106.0607,106.0517,106.0607,3621.0
2021-07-02 11:15:00,117.16,117.16,117.15,117.16,2412.0,106.0607,106.0607,106.0517,106.0607,2412.0
2021-07-02 11:20:00,117.15,117.16,117.15,117.15,7214.0,106.0517,106.0607,106.0517,106.0517,7214.0
2021-07-02 11:25:00,117.16,117.16,117.15,117.16,5918.0,106.0607,106.0607,106.0517,106.0607,5918.0
2021-07-02 11:30:00,117.16,117.17,117.15,117.17,4208.0,106.0607,106.0698,106.0517,106.0698,4208.0
2021-07-02 11:35:00,117.17,117.17,117.16,117.16,4680.0,106.0698,106.0698,106.0607,106.0607,4680.0
2021-07-02 11:40:00,117.17,117.17,117.16,117.17,2468.0,106.0698,106.0698,106.0607,106.0698,2468.0
2021-07-02 11:45:00,117.17,117.17,117.16,117.17,8399.0,106.0698,106.0698,106.0607,106.0698,8399.0
2021-07-02 11:50:00,117.16,117.17,117.16,117.17,7960.0,106.0607,106.0698,106.0607,106.0698,7960.0
2021-07-02 11:55:00,117.17,117.17,117.16,117.17,3204.0,106.0698,106.0698,106.0607,106.0698,3204.0
2021-07-02 12:00:00,117.17,117.17,117.16,117.17,1640.0,106.0698,106.0698,106.0607,106.0698,1640.0
2021-07-02 12:05:00,117.17,117.17,117.16,117.17,4388.0,106.0698,106.0698,106.0607,106.0698,4388.0
2021-07-02 12:10:00,117.17,117.17,117.16,117.16,5772.0,106.0698,106.0698,106.0607,106.0607,5772.0
2021-07-02 12:15:00,117.17,117.17,117.16,117.17,742.0,106.0698,106.0698,106.0607,106.0698,742.0
2021-07-02 12:20:00,117.17,117.17,117.16,117.16,2617.0,106.0698,106.0698,106.0607,106.0607,2617.0
2021-07-02 12:25:00,117.17,117.17,117.16,117.17,1415.0,106.0698,106.0698,106.0607,106.0698,1415.0
2021-07-02 12:30:00,117.17,117.17,117.16,117.17,14434.0,106.0698,106.0698,106.0607,106.0698,14434.0
2021-07-02 12:35:00,117.17,117.18,117.17,117.17,4769.0,106.0698,106.0789,106.0698,106.0698,4769.0
2021-07-02 12:40:00,117.18,117.18,117.17,117.17,1563.0,106.0789,106.0789,106.0698,106.0698,1563.0
2021-07-02 12:45:00,117.17,117.18,117.17,117.18,3675.0,106.0698,106.0789,106.0698,106.0789,3675.0
2021-07-02 12:50:00,117.18,117.18,117.17,117.18,2018.0,106.0789,106.0789,106.0698,106.0789,2018.0
2021-07-02 12:55:00,117.18,117.18,117.17,117.18,2677.0,106.0789,106.0789,106.0698,106.0789,2677.0
2021-07-02 13:00:00,117.17,117.18,117.17,117.18,1065.0,106.0698,106.0789,106.0698,106.0789,1065.0
2021-07-02 13:05:00,117.18,117.18,117.17,117.18,1872.0,106.0789,106.0789,106.0698,106.0789,1872.0
2021-07-02 13:10:00,117.18,117.18,117.17,117.18,6999.0,106.0789,106.0789,106.0698,106.0789,6999.0
2021-07-02 13:15:00,117.18,117.18,117.17,117.18,6887.0,106.0789,106.0789,106.0698,106.0789,6887.0
2021-07-02 13:20:00,117.18,117.18,117.17,117.18,1979.0,106.0789,106.0789,106.0698,106.0789,1979.0
2021-07-02 13:25:00,117.18,117.18,117.17,117.18,6078.0,106.0789,106.0789,106.0698,106.0789,6078.0
2021-07-02 13:30:00,117.17,117.2,117.17,117.2,39233.0,106.0698,106.097,106.0698,106.097,39233.0
2021-07-02 13:35:00,117.2,117.2,117.18,117.18,15101.0,106.097,106.097,106.0789,106.0789,15101.0
2021-07-02 13:40:00,117.18,117.19,117.18,117.18,10646.0,106.0789,106.0879,106.0789,106.0789,10646.0
2021-07-02 13:45:00,117.18,117.19,117.17,117.17,3451.0,106.0789,106.0879,106.0698,106.0698,3451.0
2021-07-02 13:50:00,117.17,117.19,117.17,117.18,7804.0,106.0698,106.0879,106.0698,106.0789,7804.0
2021-07-02 13:55:00,117.19,117.19,117.18,117.19,2439.0,106.0879,106.0879,106.0789,106.0879,2439.0
2021-07-02 14:00:00,117.19,117.19,117.18,117.19,4877.0,106.0879,106.0879,106.0789,106.0879,4877.0
2021-07-02 14:05:00,117.19,117.19,117.18,117.19,5278.0,106.0879,106.0879,106.0789,106.0879,5278.0
2021-07-02 14:10:00,117.19,117.2,117.18,117.19,8555.0,106.0879,106.097,106.0789,106.0879,8555.0
2021-07-02 14:15:00,117.2,117.2,117.19,117.19,2094.0,106.097,106.097,106.0879,106.0879,2094.0
2021-07-02 14:20:00,117.2,117.2,117.18,117.19,15411.0,106.097,106.097,106.0789,106.0879,15411.0
2021-07-02 14:25:00,117.19,117.2,117.18,117.19,14335.0,106.0879,106.097,106.0789,106.0879,14335.0
2021-07-02 14:30:00,117.2,117.2,117.19,117.2,12224.0,106.097,106.097,106.0879,106.097,12224.0
2021-07-02 14:35:00,117.2,117.2,117.18,117.18,6549.0,106.097,106.097,106.0789,106.0789,6549.0
2021-07-02 14:40:00,117.18,117.2,117.18,117.2,5418.0,106.0789,106.097,106.0789,106.097,5418.0
2021-07-02 14:45:00,117.2,117.2,117.19,117.2,4054.0,106.097,106.097,106.0879,106.097,4054.0
2021-07-02 14:50:00,117.2,117.2,117.19,117.2,8026.0,106.097,106.097,106.0879,106.097,8026.0
2021-07-02 14:55:00,117.19,117.19,117.18,117.19,7720.0,106.0879,106.0879,106.0789,106.0879,7720.0
2021-07-02 15:00:00,117.18,117.19,117.18,117.19,932.0,106.0789,106.0879,106.0789,106.0879,932.0
2021-07-02 15:05:00,117.18,117.19,117.18,117.19,3949.0,106.0789,106.0879,106.0789,106.0879,3949.0
2021-07-02 15:10:00,117.19,117.19,117.18,117.19,7878.0,106.0879,106.0879,106.0789,106.0879,7878.0
2021-07-02 15:15:00,117.18,117.19,117.18,117.19,4278.0,106.0789,106.0879,106.0789,106.0879,4278.0
2021-07-02 15:20:00,117.19,117.19,117.18,117.19,6875.0,106.0879,106.0879,106.0789,106.0879,6875.0
2021-07-02 15:25:00,117.19,117.19,117.18,117.19,5317.0,106.0879,106.0879,106.0789,106.0879,5317.0
2021-07-02 15:30:00,117.19,117.19,117.18,117.19,6201.0,106.0879,106.0879,106.0789,106.0879,6201.0
2021-07-02 15:35:00,117.19,117.19,117.18,117.19,11482.0,106.0879,106.0879,106.0789,106.0879,11482.0
2021-07-02 15:40:00,117.19,117.19,117.18,117.19,3819.0,106.0879,106.0879,106.0789,106.0879,3819.0
2021-07-02 15:45:00,117.19,117.19,117.18,117.19,5999.0,106.0879,106.0879,106.0789,106.0879,5999.0
2021-07-02 15:50:00,117.19,117.19,117.18,117.19,36656.0,106.0879,106.0879,106.0789,106.0879,36656.0
2021-07-02 15:55:00,117.19,117.19,117.18,117.19,19328.0,106.0879,106.0879,106.0789,106.0879,19328.0
2021-07-06 09:30:00,117.22,117.25,117.22,117.25,25323.0,106.1151,106.1422,106.1151,106.1422,25323.0
2021-07-06 09:35:00,117.25,117.25,117.24,117.24,7965.0,106.1422,106.1422,106.1332,106.1332,7965.0
2021-07-06 09:40:00,117.24,117.25,117.24,117.25,9811.0,106.1332,106.1422,106.1332,106.1422,9811.0
2021-07-06 09:45:00,117.25,117.25,117.24,117.24,14168.0,106.1422,106.1422,106.1332,106.1332,14168.0
2021-07-06 09:50:00,117.25,117.27,117.24,117.27,25832.0,106.1422,106.1603,106.1332,106.1603,25832.0
2021-07-06 09:55:00,117.27,117.27,117.26,117.26,12871.0,106.1603,106.1603,106.1513,106.1513,12871.0
2021-07-06 10:00:00,117.27,117.28,117.27,117.28,36256.0,106.1603,106.1694,106.1603,106.1694,36256.0
2021-07-06 10:05:00,117.28,117.3,117.28,117.28,55579.0,106.1694,106.1875,106.1694,106.1694,55579.0
2021-07-06 10:10:00,117.29,117.31,117.28,117.3,42771.0,106.1784,106.1965,106.1694,106.1875,42771.0
2021-07-06 10:15:00,117.3,117.31,117.29,117.3,27958.0,106.1875,106.1965,106.1784,106.1875,27958.0
2021-07-06 10:20:00,117.31,117.31,117.3,117.31,17085.0,106.1965,106.1965,106.1875,106.1965,17085.0
2021-07-06 10:25:00,117.3,117.34,117.3,117.31,27839.0,106.1875,106.2237,106.1875,106.1965,27839.0
2021-07-06 10:30:00,117.31,117.34,117.31,117.33,8150.0,106.1965,106.2237,106.1965,106.2146,8150.0
2021-07-06 10:35:00,117.33,117.34,117.32,117.34,13596.0,106.2146,106.2237,106.2056,106.2237,13596.0
2021-07-06 10:40:00,117.34,117.35,117.33,117.34,7707.0,106.2237,106.2327,106.2146,106.2237,7707.0
2021-07-06 10:45:00,117.34,117.36,117.34,117.36,29990.0,106.2237,106.2418,106.2237,106.2418,29990.0
2021-07-06 10:50:00,117.36,117.36,117.35,117.36,4119.0,106.2418,106.2418,106.2327,106.2418,4119.0
2021-07-06 10:55:00,117.35,117.35,117.35,117.35,750.0,106.2327,106.2327,106.2327,106.2327,750.0
2021-07-06 11:00:00,117.35,117.36,117.33,117.34,12157.0,106.2327,106.2418,106.2146,106.2237,12157.0
2021-07-06 11:05:00,117.33,117.35,117.33,117.35,10134.0,106.2146,106.2327,106.2146,106.2327,10134.0
2021-07-06 11:10:00,117.35,117.36,117.35,117.36,19959.0,106.2327,106.2418,106.2327,106.2418,19959.0
2021-07-06 11:15:00,117.36,117.36,117.34,117.35,4066.0,106.2418,106.2418,106.2237,106.2327,4066.0
2021-07-06 11:20:00,117.34,117.35,117.34,117.34,10437.0,106.2237,106.2327,106.2237,106.2237,10437.0
2021-07-06 11:25:00,117.34,117.35,117.34,117.35,2805.0,106.2237,106.2327,106.2237,106.2327,2805.0
2021-07-06 11:30:00,117.34,117.35,117.34,117.35,987.0,106.2237,106.2327,106.2237,106.2327,987.0
2021-07-06 11:35:00,117.34,117.35,117.34,117.34,11599.0,106.2237,106.2327,106.2237,106.2237,11599.0
2021-07-06 11:40:00,117.34,117.35,117.33,117.34,1519.0,106.2237,106.2327,106.2146,106.2237,1519.0
2021-07-06 11:45:00,117.33,117.33,117.31,117.32,2661.0,106.2146,106.2146,106.1965,106.2056,2661.0
2021-07-06 11:50:00,117.31,117.32,117.31,117.32,878.0,106.1965,106.2056,106.1965,106.2056,878.0
2021-07-06 11:55:00,117.31,117.32,117.31,117.31,10694.0,106.1965,106.2056,106.1965,106.1965,10694.0
2021-07-06 12:00:00,117.32,117.32,117.31,117.32,12437.0,106.2056,106.2056,106.1965,106.2056,12437.0
2021-07-06 12:05:00,117.32,117.32,117.31,117.32,9805.0,106.2056,106.2056,106.1965,106.2056,9805.0
2021-07-06 12:10:00,117.32,117.32,117.31,117.32,8178.0,106.2056,106.2056,106.1965,106.2056,8178.0
2021-07-06 12:15:00,117.32,117.32,117.31,117.31,12923.0,106.2056,106.2056,106.1965,106.1965,12923.0
2021-07-06 12:20:00,117.32,117.33,117.31,117.32,26299.0,106.2056,106.2146,106.1965,106.2056,26299.0
2021-07-06 12:25:00,117.32,117.33,117.32,117.33,6666.0,106.2056,106.2146,106.2056,106.2146,6666.0
2021-07-06 12:30:00,117.33,117.33,117.32,117.33,5530.0,106.2146,106.2146,106.2056,106.2146,5530.0
2021-07-06 12:35:00,117.33,117.33,117.32,117.32,5073.0,106.2146,106.2146,106.2056,106.2056,5073.0
2021-07-06 12:40:00,117.32,117.33,117.32,117.32,3226.0,106.2056,106.2146,106.2056,106.2056,3226.0
2021-07-06 12:45:00,117.32,117.33,117.32,117.33,6060.0,106.2056,106.2146,106.2056,106.2146,6060.0
2021-07-06 12:50:00,117.33,117.33,117.32,117.32,1489.0,106.2146,106.2146,106.2056,106.2056,1489.0
2021-07-06 12:55:00,117.33,117.33,117.32,117.33,2205.0,106.2146,106.2146,106.2056,106.2146,2205.0
2021-07-06 13:00:00,117.33,117.33,117.32,117.32,7319.0,106.2146,106.2146,106.2056,106.2056,7319.0
2021-07-06 13:05:00,117.33,117.33,117.32,117.33,5772.0,106.2146,106.2146,106.2056,106.2146,5772.0
2021-07-06 13:10:00,117.33,117.34,117.32,117.34,2011.0,106.2146,106.2237,106.2056,106.2237,2011.0
2021-07-06 13:15:00,117.34,117.34,117.32,117.33,9884.0,106.2237,106.2237,106.2056,106.2146,9884.0
2021-07-06 13:20:00,117.33,117.33,117.31,117.32,7476.0,106.2146,106.2146,106.1965,106.2056,7476.0
2021-07-06 13:25:00,117.32,117.32,117.31,117.32,6753.0,106.2056,106.2056,106.1965,106.2056,6753.0
2021-07-06 13:30:00,117.32,117.32,117.31,117.32,13649.0,106.2056,106.2056,106.1965,106.2056,13649.0
2021-07-06 13:35:00,117.32,117.32,117.31,117.32,5475.0,106.2056,106.2056,106.1965,106.2056,5475.0
2021-07-06 13:40:00,117.32,117.32,117.31,117.32,6048.0,106.2056,106.2056,106.1965,106.2056,6048.0
2021-07-06 13:45:00,117.32,117.34,117.31,117.34,5026.0,106.2056,106.2237,106.1965,106.2237,5026.0
2021-07-06 13:50:00,117.33,117.34,117.33,117.34,13769.0,106.2146,106.2237,106.2146,106.2237,13769.0
2021-07-06 13:55:00,117.33,117.34,117.33,117.33,5210.0,106.2146,106.2237,106.2146,106.2146,5210.0
2021-07-06 14:00:00,117.34,117.34,117.33,117.33,2527.0,106.2237,106.2237,106.2146,106.2146,2527.0
2021-07-06 14:05:00,117.34,117.35,117.33,117.34,13315.0,106.2237,106.2327,106.2146,106.2237,13315.0
2021-07-06 14:10:00,117.34,117.34,117.32,117.33,15522.0,106.2237,106.2237,106.2056,106.2146,15522.0
2021-07-06 14:15:00,117.34,117.35,117.33,117.34,5366.0,106.2237,106.2327,106.2146,106.2237,5366.0
2021-07-06 14:20:00,117.34,117.35,117.34,117.34,4161.0,106.2237,106.2327,106.2237,106.2237,4161.0
2021-07-06 14:25:00,117.34,117.35,117.34,117.34,13328.0,106.2237,106.2327,106.2237,106.2237,13328.0
2021-07-06 14:30:00,117.34,117.35,117.34,117.35,2372.0,106.2237,106.2327,106.2237,106.2327,2372.0
2021-07-06 14:35:00,117.34,117.35,117.34,117.35,13744.0,106.2237,106.2327,106.2237,106.2327,13744.0
2021-07-06 14:40:00,117.34,117.35,117.34,117.34,8708.0,106.2237,106.2327,106.2237,106.2237,8708.0
2021-07-06 14:45:00,117.34,117.35,117.34,117.34,6083.0,106.2237,106.2327,106.2237,106.2237,6083.0
2021-07-06 14:50:00,117.34,117.35,117.33,117.34,11488.0,106.2237,106.2327,106.2146,106.2237,11488.0
2021-07-06 14:55:00,117.33,117.35,117.33,117.34,25005.0,106.2146,106.2327,106.2146,106.2237,25005.0
2021-07-06 15:00:00,117.35,117.35,117.34,117.34,15197.0,106.2327,106.2327,106.2237,106.2237,15197.0
2021-07-06 15:05:00,117.34,117.35,117.33,117.34,29066.0,106.2237,106.2327,106.2146,106.2237,29066.0
2021-07-06 15:10:00,117.35,117.35,117.33,117.33,17550.0,106.2327,106.2327,106.2146,106.2146,17550.0
2021-07-06 15:15:00,117.34,117.36,117.33,117.36,9519.0,106.2237,106.2418,106.2146,106.2418,9519.0
2021-07-06 15:20:00,117.36,117.36,117.34,117.35,9865.0,106.2418,106.2418,106.2237,106.2327,9865.0
2021-07-06 15:25:00,117.35,117.35,117.34,117.34,16274.0,106.2327,106.2327,106.2237,106.2237,16274.0
2021-07-06 15:30:00,117.34,117.35,117.34,117.34,6135.0,106.2237,106.2327,106.2237,106.2237,6135.0
2021-07-06 15:35:00,117.35,117.37,117.34,117.35,14497.0,106.2327,106.2509,106.2237,106.2327,14497.0
2021-07-06 15:40:00,117.36,117.37,117.35,117.36,29378.0,106.2418,106.2509,106.2327,106.2418,29378.0
2021-07-06 15:45:00,117.36,117.37,117.35,117.36,33353.0,106.2418,106.2509,106.2327,106.2418,33353.0
2021-07-06 15:50:00,117.36,117.38,117.35,117.37,48345.0,106.2418,106.2599,106.2327,106.2509,48345.0
2021-07-06 15:55:00,117.37,117.38,117.32,117.32,36998.0,106.2509,106.2599,106.2056,106.2056,36998.0
2021-07-07 09:30:00,117.47,117.48,117.42,117.43,12235.0,106.3414,106.3504,106.2961,106.3052,12235.0
2021-07-07 09:35:00,117.43,117.43,117.42,117.43,15281.0,106.3052,106.3052,106.2961,106.3052,15281.0
2021-07-07 09:40:00,117.43,117.44,117.42,117.44,25440.0,106.3052,106.3142,106.2961,106.3142,25440.0
2021-07-07 09:45:00,117.44,117.44,117.43,117.43,8697.0,106.3142,106.3142,106.3052,106.3052,8697.0
2021-07-07 09:50:00,117.43,117.44,117.43,117.44,14511.0,106.3052,106.3142,106.3052,106.3142,14511.0
2021-07-07 09:55:00,117.43,117.44,117.42,117.43,19221.0,106.3052,106.3142,106.2961,106.3052,19221.0
2021-07-07 10:00:00,117.43,117.46,117.42,117.46,25624.0,106.3052,106.3323,106.2961,106.3323,25624.0
2021-07-07 10:05:00,117.46,117.46,117.42,117.46,18901.0,106.3323,106.3323,106.2961,106.3323,18901.0
2021-07-07 10:10:00,117.46,117.48,117.45,117.47,11269.0,106.3323,106.3504,106.3233,106.3414,11269.0
2021-07-07 10:15:00,117.48,117.48,117.45,117.45,13115.0,106.3504,106.3504,106.3233,106.3233,13115.0
2021-07-07 10:20:00,117.46,117.48,117.45,117.48,13874.0,106.3323,106.3504,106.3233,106.3504,13874.0
2021-07-07 10:25:00,117.48,117.5,117.47,117.5,9708.0,106.3504,106.3685,106.3414,106.3685,9708.0
2021-07-07 10:30:00,117.5,117.5,117.49,117.5,8398.0,106.3685,106.3685,106.3595,106.3685,8398.0
2021-07-07 10:35:00,117.5,117.5,117.49,117.5,7095.0,106.3685,106.3685,106.3595,106.3685,7095.0
2021-07-07 10:40:00,117.5,117.5,117.49,117.49,5202.0,106.3685,106.3685,106.3595,106.3595,5202.0
2021-07-07 10:45:00,117.5,117.5,117.48,117.48,8188.0,106.3685,106.3685,106.3504,106.3504,8188.0
2021-07-07 10:50:00,117.48,117.49,117.44,117.45,28051.0,106.3504,106.3595,106.3142,106.3233,28051.0
2021-07-07 10:55:00,117.44,117.47,117.44,117.47,8533.0,106.3142,106.3414,106.3142,106.3414,8533.0
2021-07-07 11:00:00,117.47,117.47,117.46,117.47,6076.0,106.3414,106.3414,106.3323,106.3414,6076.0
2021-07-07 11:05:00,117.47,117.47,117.46,117.46,12585.0,106.3414,106.3414,106.3323,106.3323,12585.0
2021-07-07 11:10:00,117.47,117.47,117.46,117.47,6171.0,106.3414,106.3414,106.3323,106.3414,6171.0
2021-07-07 11:15:00,117.47,117.47,117.45,117.46,9754.0,106.3414,106.3414,106.3233,106.3323,9754.0
2021-07-07 11:20:00,117.45,117.46,117.42,117.43,3741.0,106.3233,106.3323,106.2961,106.3052,3741.0
2021-07-07 11:25:00,117.43,117.43,117.42,117.43,4546.0,106.3052,106.3052,106.2961,106.3052,4546.0
2021-07-07 11:30:00,117.43,117.43,117.42,117.43,5369.0,106.3052,106.3052,106.2961,106.3052,5369.0
2021-07-07 11:35:00,117.43,117.45,117.42,117.45,10734.0,106.3052,106.3233,106.2961,106.3233,10734.0
2021-07-07 11:40:00,117.45,117.46,117.45,117.45,5102.0,106.3233,106.3323,106.3233,106.3233,5102.0
2021-07-07 11:45:00,117.46,117.48,117.45,117.47,13506.0,106.3323,106.3504,106.3233,106.3414,13506.0
2021-07-07 11:50:00,117.47,117.48,117.46,117.48,3573.0,106.3414,106.3504,106.3323,106.3504,3573.0
2021-07-07 11:55:00,117.48,117.48,117.47,117.48,6668.0,106.3504,106.3504,106.3414,106.3504,6668.0
2021-07-07 12:00:00,117.48,117.48,117.47,117.48,3419.0,106.3504,106.3504,106.3414,106.3504,3419.0
2021-07-07 12:05:00,117.48,117.49,117.47,117.49,9933.0,106.3504,106.3595,106.3414,106.3595,9933.0
2021-07-07 12:10:00,117.48,117.49,117.47,117.48,3013.0,106.3504,106.3595,106.3414,106.3504,3013.0
2021-07-07 12:15:00,117.48,117.48,117.47,117.48,5116.0,106.3504,106.3504,106.3414,106.3504,5116.0
2021-07-07 12:20:00,117.48,117.48,117.47,117.48,3508.0,106.3504,106.3504,106.3414,106.3504,3508.0
2021-07-07 12:25:00,117.48,117.49,117.47,117.48,15933.0,106.3504,106.3595,106.3414,106.3504,15933.0
2021-07-07 12:30:00,117.48,117.49,117.47,117.47,18639.0,106.3504,106.3595,106.3414,106.3414,18639.0
2021-07-07 12:35:00,117.48,117.48,117.47,117.48,4663.0,106.3504,106.3504,106.3414,106.3504,4663.0
2021-07-07 12:40:00,117.48,117.49,117.48,117.48,11163.0,106.3504,106.3595,106.3504,106.3504,11163.0
2021-07-07 12:45:00,117.48,117.49,117.46,117.46,9789.0,106.3504,106.3595,106.3323,106.3323,9789.0
2021-07-07 12:50:00,117.47,117.47,117.46,117.47,2155.0,106.3414,106.3414,106.3323,106.3414,2155.0
2021-07-07 12:55:00,117.46,117.48,117.46,117.48,5679.0,106.3323,106.3504,106.3323,106.3504,5679.0
2021-07-07 13:00:00,117.48,117.48,117.47,117.48,1852.0,106.3504,106.3504,106.3414,106.3504,1852.0
2021-07-07 13:05:00,117.47,117.48,117.44,117.45,26906.0,106.3414,106.3504,106.3142,106.3233,26906.0
2021-07-07 13:10:00,117.45,117.45,117.44,117.45,4097.0,106.3233,106.3233,106.3142,106.3233,4097.0
2021-07-07 13:15:00,117.45,117.46,117.44,117.46,8054.0,106.3233,106.3323,106.3142,106.3323,8054.0
2021-07-07 13:20:00,117.46,117.46,117.45,117.46,3824.0,106.3323,106.3323,106.3233,106.3323,3824.0
2021-07-07 13:25:00,117.45,117.46,117.45,117.46,4185.0,106.3233,106.3323,106.3233,106.3323,4185.0
2021-07-07 13:30:00,117.46,117.48,117.45,117.48,34707.0,106.3323,106.3504,106.3233,106.3504,34707.0
2021-07-07 13:35:00,117.48,117.48,117.47,117.47,7211.0,106.3504,106.3504,106.3414,106.3414,7211.0
2021-07-07 13:40:00,117.48,117.48,117.47,117.48,14686.0,106.3504,106.3504,106.3414,106.3504,14686.0
2021-07-07 13:45:00,117.49,117.49,117.48,117.48,35287.0,106.3595,106.3595,106.3504,106.3504,35287.0
2021-07-07 13:50:00,117.48,117.49,117.47,117.48,4491.0,106.3504,106.3595,106.3414,106.3504,4491.0
2021-07-07 13:55:00,117.48,117.49,117.48,117.48,6700.0,106.3504,106.3595,106.3504,106.3504,6700.0
2021-07-07 14:00:00,117.48,117.49,117.46,117.49,11287.0,106.3504,106.3595,106.3323,106.3595,11287.0
2021-07-07 14:05:00,117.48,117.5,117.46,117.49,4134.0,106.3504,106.3685,106.3323,106.3595,4134.0
2021-07-07 14:10:00,117.5,117.5,117.49,117.5,7389.0,106.3685,106.3685,106.3595,106.3685,7389.0
2021-07-07 14:15:00,117.5,117.5,117.47,117.49,4910.0,106.3685,106.3685,106.3414,106.3595,4910.0
2021-07-07 14:20:00,117.49,117.5,117.47,117.48,6713.0,106.3595,106.3685,106.3414,106.3504,6713.0
2021-07-07 14:25:00,117.48,117.49,117.48,117.48,3653.0,106.3504,106.3595,106.3504,106.3504,3653.0
2021-07-07 14:30:00,117.49,117.49,117.48,117.49,5546.0,106.3595,106.3595,106.3504,106.3595,5546.0
2021-07-07 14:35:00,117.49,117.49,117.48,117.49,5285.0,106.3595,106.3595,106.3504,106.3595,5285.0
2021-07-07 14:40:00,117.48,117.5,117.48,117.48,9806.0,106.3504,106.3685,106.3504,106.3504,9806.0
2021-07-07 14:45:00,117.48,117.49,117.48,117.48,5007.0,106.3504,106.3595,106.3504,106.3504,5007.0
2021-07-07 14:50:00,117.48,117.49,117.48,117.48,4538.0,106.3504,106.3595,106.3504,106.3504,4538.0
2021-07-07 14:55:00,117.48,117.49,117.48,117.48,3177.0,106.3504,106.3595,106.3504,106.3504,3177.0
2021-07-07 15:00:00,117.49,117.49,117.47,117.47,14145.0,106.3595,106.3595,106.3414,106.3414,14145.0
2021-07-07 15:05:00,117.48,117.49,117.47,117.49,11700.0,106.3504,106.3595,106.3414,106.3595,11700.0
2021-07-07 15:10:00,117.5,117.5,117.48,117.48,12412.0,106.3685,106.3685,106.3504,106.3504,12412.0
2021-07-07 15:15:00,117.49,117.49,117.48,117.49,2933.0,106.3595,106.3595,106.3504,106.3595,2933.0
2021-07-07 15:20:00,117.48,117.49,117.48,117.49,13713.0,106.3504,106.3595,106.3504,106.3595,13713.0
2021-07-07 15:25:00,117.49,117.5,117.49,117.5,21341.0,106.3595,106.3685,106.3595,106.3685,21341.0
2021-07-07 15:30:00,117.49,117.5,117.48,117.49,8595.0,106.3595,106.3685,106.3504,106.3595,8595.0
2021-07-07 15:35:00,117.49,117.49,117.48,117.49,7190.0,106.3595,106.3595,106.3504,106.3595,7190.0
2021-07-07 15:40:00,117.48,117.49,117.48,117.49,9268.0,106.3504,106.3595,106.3504,106.3595,9268.0
2021-07-07 15:45:00,117.49,117.49,117.47,117.47,25625.0,106.3595,106.3595,106.3414,106.3414,25625.0
2021-07-07 15:50:00,117.48,117.48,117.47,117.48,9667.0,106.3504,106.3504,106.3414,106.3504,9667.0
2021-07-07 15:55:00,117.47,117.48,117.46,117.47,31457.0,106.3414,106.3504,106.3323,106.3414,31457.0
2021-07-08 09:30:00,117.69,117.74,117.67,117.68,34047.0,106.5405,106.5858,106.5224,106.5315,34047.0
2021-07-08 09:35:00,117.67,117.68,117.67,117.67,16120.0,106.5224,106.5315,106.5224,106.5224,16120.0
2021-07-08 09:40:00,117.67,117.69,117.67,117.69,54374.0,106.5224,106.5405,106.5224,106.5405,54374.0
2021-07-08 09:45:00,117.7,117.72,117.69,117.72,22649.0,106.5496,106.5677,106.5405,106.5677,22649.0
2021-07-08 09:50:00,117.71,117.72,117.71,117.72,20355.0,106.5586,106.5677,106.5586,106.5677,20355.0
2021-07-08 09:55:00,117.72,117.72,117.71,117.71,13095.0,106.5677,106.5677,106.5586,106.5586,13095.0
2021-07-08 10:00:00,117.71,117.73,117.71,117.73,18500.0,106.5586,106.5767,106.5586,106.5767,18500.0
2021-07-08 10:05:00,117.73,117.73,117.69,117.7,11625.0,106.5767,106.5767,106.5405,106.5496,11625.0
2021-07-08 10:10:00,117.7,117.72,117.69,117.72,10297.0,106.5496,106.5677,106.5405,106.5677,10297.0
2021-07-08 10:15:00,117.72,117.72,117.71,117.72,5543.0,106.5677,106.5677,106.5586,106.5677,5543.0
2021-07-08 10:20:00,117.71,117.74,117.71,117.73,411931.0,106.5586,106.5858,106.5586,106.5767,411931.0
2021-07-08 10:25:00,117.73,117.74,117.72,117.72,8212.0,106.5767,106.5858,106.5677,106.5677,8212.0
2021-07-08 10:30:00,117.73,117.74,117.72,117.74,11439.0,106.5767,106.5858,106.5677,106.5858,11439.0
2021-07-08 10:35:00,117.73,117.76,117.73,117.76,8563.0,106.5767,106.6039,106.5767,106.6039,8563.0
2021-07-08 10:40:00,117.77,117.78,117.75,117.76,10698.0,106.613,106.622,106.5949,106.6039,10698.0
2021-07-08 10:45:00,117.75,117.76,117.74,117.75,2274.0,106.5949,106.6039,106.5858,106.5949,2274.0
2021-07-08 10:50:00,117.76,117.77,117.75,117.76,6623.0,106.6039,106.613,106.5949,106.6039,6623.0
2021-07-08 10:55:00,117.75,117.76,117.74,117.75,6728.0,106.5949,106.6039,106.5858,106.5949,6728.0
2021-07-08 11:00:00,117.75,117.75,117.73,117.73,10595.0,106.5949,106.5949,106.5767,106.5767,10595.0
2021-07-08 11:05:00,117.74,117.75,117.72,117.73,7087.0,106.5858,106.5949,106.5677,106.5767,7087.0
2021-07-08 11:10:00,117.74,117.74,117.73,117.73,1001.0,106.5858,106.5858,106.5767,106.5767,1001.0
2021-07-08 11:15:00,117.73,117.73,117.72,117.72,902.0,106.5767,106.5767,106.5677,106.5677,902.0
2021-07-08 11:20:00,117.72,117.73,117.7,117.71,9797.0,106.5677,106.5767,106.5496,106.5586,9797.0
2021-07-08 11:25:00,117.71,117.72,117.7,117.71,5480.0,106.5586,106.5677,106.5496,106.5586,5480.0
2021-07-08 11:30:00,117.7,117.71,117.69,117.7,5668.0,106.5496,106.5586,106.5405,106.5496,5668.0
2021-07-08 11:35:00,117.71,117.72,117.69,117.72,405454.0,106.5586,106.5677,106.5405,106.5677,405454.0
2021-07-08 11:40:00,117.71,117.71,117.71,117.71,400.0,106.5586,106.5586,106.5586,106.5586,400.0
2021-07-08 11:45:00,117.71,117.73,117.7,117.73,9032.0,106.5586,106.5767,106.5496,106.5767,9032.0
2021-07-08 11:50:00,117.73,117.73,117.72,117.73,6493.0,106.5767,106.5767,106.5677,106.5767,6493.0
2021-07-08 11:55:00,117.73,117.74,117.72,117.73,9878.0,106.5767,106.5858,106.5677,106.5767,9878.0
2021-07-08 12:00:00,117.73,117.74,117.72,117.73,3053.0,106.5767,106.5858,106.5677,106.5767,3053.0
2021-07-08 12:05:00,117.73,117.74,117.72,117.73,17584.0,106.5767,106.5858,106.5677,106.5767,17584.0
2021-07-08 12:10:00,117.73,117.74,117.71,117.72,6861.0,106.5767,106.5858,106.5586,106.5677,6861.0
2021-07-08 12:15:00,117.71,117.72,117.71,117.71,8289.0,106.5586,106.5677,106.5586,106.5586,8289.0
2021-07-08 12:20:00,117.72,117.72,117.7,117.71,1913.0,106.5677,106.5677,106.5496,106.5586,1913.0
2021-07-08 12:25:00,117.72,117.72,117.71,117.72,1680.0,106.5677,106.5677,106.5586,106.5677,1680.0
2021-07-08 12:30:00,117.72,117.72,117.71,117.72,2447.0,106.5677,106.5677,106.5586,106.5677,2447.0
2021-07-08 12:35:00,117.71,117.72,117.7,117.71,13655.0,106.5586,106.5677,106.5496,106.5586,13655.0
2021-07-08 12:40:00,117.71,117.71,117.7,117.71,8453.0,106.5586,106.5586,106.5496,106.5586,8453.0
2021-07-08 12:45:00,117.71,117.71,117.69,117.69,12492.0,106.5586,106.5586,106.5405,106.5405,12492.0
2021-07-08 12:50:00,117.69,117.7,117.69,117.7,4567.0,106.5405,106.5496,106.5405,106.5496,4567.0
2021-07-08 12:55:00,117.7,117.7,117.68,117.69,6548.0,106.5496,106.5496,106.5315,106.5405,6548.0
2021-07-08 13:00:00,117.69,117.69,117.68,117.69,5966.0,106.5405,106.5405,106.5315,106.5405,5966.0
2021-07-08 13:05:00,117.69,117.69,117.68,117.69,4068.0,106.5405,106.5405,106.5315,106.5405,4068.0
2021-07-08 13:10:00,117.69,117.69,117.68,117.69,4653.0,106.5405,106.5405,106.5315,106.5405,4653.0
2021-07-08 13:15:00,117.69,117.69,117.66,117.68,23316.0,106.5405,106.5405,106.5134,106.5315,23316.0
2021-07-08 13:20:00,117.69,117.69,117.67,117.68,6491.0,106.5405,106.5405,106.5224,106.5315,6491.0
2021-07-08 13:25:00,117.68,117.68,117.66,117.68,4331.0,106.5315,106.5315,106.5134,106.5315,4331.0
2021-07-08 13:30:00,117.68,117.69,117.66,117.67,11014.0,106.5315,106.5405,106.5134,106.5224,11014.0
2021-07-08 13:35:00,117.67,117.68,117.66,117.67,9225.0,106.5224,106.5315,106.5134,106.5224,9225.0
2021-07-08 13:40:00,117.68,117.68,117.65,117.66,6625.0,106.5315,106.5315,106.5043,106.5134,6625.0
2021-07-08 13:45:00,117.66,117.68,117.65,117.67,8812.0,106.5134,106.5315,106.5043,106.5224,8812.0
2021-07-08 13:50:00,117.67,117.69,117.67,117.68,6718.0,106.5224,106.5405,106.5224,106.5315,6718.0
2021-07-08 13:55:00,117.68,117.68,117.67,117.68,6304.0,106.5315,106.5315,106.5224,106.5315,6304.0
2021-07-08 14:00:00,117.68,117.69,117.67,117.68,9226.0,106.5315,106.5405,106.5224,106.5315,9226.0
2021-07-08 14:05:00,117.67,117.68,117.67,117.68,5308.0,106.5224,106.5315,106.5224,106.5315,5308.0
2021-07-08 14:10:00,117.67,117.69,117.67,117.69,11376.0,106.5224,106.5405,106.5224,106.5405,11376.0
2021-07-08 14:15:00,117.69,117.69,117.68,117.69,3589.0,106.5405,106.5405,106.5315,106.5405,3589.0
2021-07-08 14:20:00,117.69,117.69,117.68,117.69,4683.0,106.5405,106.5405,106.5315,106.5405,4683.0
2021-07-08 14:25:00,117.69,117.69,117.68,117.69,5759.0,106.5405,106.5405,106.5315,106.5405,5759.0
2021-07-08 14:30:00,117.69,117.69,117.67,117.68,35487.0,106.5405,106.5405,106.5224,106.5315,35487.0
2021-07-08 14:35:00,117.68,117.68,117.67,117.67,10751.0,106.5315,106.5315,106.5224,106.5224,10751.0
2021-07-08 14:40:00,117.68,117.69,117.67,117.69,11750.0,106.5315,106.5405,106.5224,106.5405,11750.0
2021-07-08 14:45:00,117.69,117.7,117.68,117.7,11696.0,106.5405,106.5496,106.5315,106.5496,11696.0
2021-07-08 14:50:00,117.7,117.7,117.67,117.69,8402.0,106.5496,106.5496,106.5224,106.5405,8402.0
2021-07-08 14:55:00,117.69,117.69,117.67,117.68,11787.0,106.5405,106.5405,106.5224,106.5315,11787.0
2021-07-08 15:00:00,117.69,117.7,117.67,117.69,6952.0,106.5405,106.5496,106.5224,106.5405,6952.0
2021-07-08 15:05:00,117.69,117.69,117.68,117.68,7006.0,106.5405,106.5405,106.5315,106.5315,7006.0
2021-07-08 15:10:00,117.68,117.69,117.67,117.68,7892.0,106.5315,106.5405,106.5224,106.5315,7892.0
2021-07-08 15:15:00,117.68,117.69,117.67,117.69,23263.0,106.5315,106.5405,106.5224,106.5405,23263.0
2021-07-08 15:20:00,117.69,117.69,117.68,117.69,6283.0,106.5405,106.5405,106.5315,106.5405,6283.0
2021-07-08 15:25:00,117.69,117.71,117.68,117.7,54129.0,106.5405,106.5586,106.5315,106.5496,54129.0
2021-07-08 15:30:00,117.71,117.71,117.68,117.68,15090.0,106.5586,106.5586,106.5315,106.5315,15090.0
2021-07-08 15:35:00,117.68,117.69,117.67,117.69,5887.0,106.5315,106.5405,106.5224,106.5405,5887.0
2021-07-08 15:40:00,117.69,117.69,117.67,117.69,20899.0,106.5405,106.5405,106.5224,106.5405,20899.0
2021-07-08 15:45:00,117.69,117.69,117.68,117.69,2177.0,106.5405,106.5405,106.5315,106.5405,2177.0
2021-07-08 15:50:00,117.69,117.7,117.68,117.69,8862.0,106.5405,106.5496,106.5315,106.5405,8862.0
2021-07-08 15:55:00,117.69,117.7,117.67,117.69,19818.0,106.5405,106.5496,106.5224,106.5405,19818.0
2021-07-09 09:30:00,117.6,117.6,117.57,117.58,10009.0,106.4591,106.4591,106.4319,106.441,10009.0
2021-07-09 09:35:00,117.57,117.6,117.57,117.59,9267.0,106.4319,106.4591,106.4319,106.45,9267.0
2021-07-09 09:40:00,117.58,117.59,117.57,117.58,8683.0,106.441,106.45,106.4319,106.441,8683.0
2021-07-09 09:45:00,117.59,117.59,117.58,117.58,7522.0,106.45,106.45,106.441,106.441,7522.0
2021-07-09 09:50:00,117.57,117.58,117.57,117.58,2147.0,106.4319,106.441,106.4319,106.441,2147.0
2021-07-09 09:55:00,117.58,117.58,117.57,117.58,15754.0,106.441,106.441,106.4319,106.441,15754.0
2021-07-09 10:00:00,117.57,117.6,117.57,117.59,21844.0,106.4319,106.4591,106.4319,106.45,21844.0
2021-07-09 10:05:00,117.58,117.59,117.57,117.59,3397.0,106.441,106.45,106.4319,106.45,3397.0
2021-07-09 10:10:00,117.59,117.59,117.58,117.59,7845.0,106.45,106.45,106.441,106.45,7845.0
2021-07-09 10:15:00,117.59,117.6,117.58,117.59,9633.0,106.45,106.4591,106.441,106.45,9633.0
2021-07-09 10:20:00,117.59,117.59,117.58,117.59,5605.0,106.45,106.45,106.441,106.45,5605.0
2021-07-09 10:25:00,117.58,117.59,117.57,117.59,3616.0,106.441,106.45,106.4319,106.45,3616.0
2021-07-09 10:30:00,117.59,117.59,117.58,117.59,9315.0,106.45,106.45,106.441,106.45,9315.0
2021-07-09 10:35:00,117.59,117.61,117.58,117.6,10434.0,106.45,106.4681,106.441,106.4591,10434.0
2021-07-09 10:40:00,117.6,117.6,117.59,117.59,4085.0,106.4591,106.4591,106.45,106.45,4085.0
2021-07-09 10:45:00,117.59,117.61,117.59,117.61,10657.0,106.45,106.4681,106.45,106.4681,10657.0
2021-07-09 10:50:00,117.61,117.62,117.59,117.6,7265.0,106.4681,106.4772,106.45,106.4591,7265.0
2021-07-09 10:55:00,117.6,117.61,117.59,117.59,753.0,106.4591,106.4681,106.45,106.45,753.0
2021-07-09 11:00:00,117.6,117.6,117.59,117.59,3429.0,106.4591,106.4591,106.45,106.45,3429.0
2021-07-09 11:05:00,117.6,117.6,117.59,117.59,3275.0,106.4591,106.4591,106.45,106.45,3275.0
2021-07-09 11:10:00,117.59,117.6,117.59,117.59,8678.0,106.45,106.4591,106.45,106.45,8678.0
2021-07-09 11:15:00,117.59,117.6,117.58,117.59,9256.0,106.45,106.4591,106.441,106.45,9256.0
2021-07-09 11:20:00,117.59,117.6,117.59,117.6,9653.0,106.45,106.4591,106.45,106.4591,9653.0
2021-07-09 11:25:00,117.6,117.6,117.59,117.6,8635.0,106.4591,106.4591,106.45,106.4591,8635.0
2021-07-09 11:30:00,117.6,117.6,117.59,117.6,2863.0,106.4591,106.4591,106.45,106.4591,2863.0
2021-07-09 11:35:00,117.6,117.6,117.59,117.6,3509.0,106.4591,106.4591,106.45,106.4591,3509.0
2021-07-09 11:40:00,117.59,117.61,117.59,117.61,2909.0,106.45,106.4681,106.45,106.4681,2909.0
2021-07-09 11:45:00,117.61,117.61,117.6,117.61,3283.0,106.4681,106.4681,106.4591,106.4681,3283.0
2021-07-09 11:50:00,117.61,117.61,117.6,117.61,6430.0,106.4681,106.4681,106.4591,106.4681,6430.0
2021-07-09 11:55:00,117.61,117.61,117.6,117.61,7460.0,106.4681,106.4681,106.4591,106.4681,7460.0
2021-07-09 12:00:00,117.6,117.61,117.6,117.61,2487.0,106.4591,106.4681,106.4591,106.4681,2487.0
2021-07-09 12:05:00,117.61,117.61,117.6,117.6,5696.0,106.4681,106.4681,106.4591,106.4591,5696.0
2021-07-09 12:10:00,117.61,117.61,117.6,117.61,2311.0,106.4681,106.4681,106.4591,106.4681,2311.0
2021-07-09 12:15:00,117.6,117.61,117.6,117.61,1400.0,106.4591,106.4681,106.4591,106.4681,1400.0
2021-07-09 12:20:00,117.61,117.61,117.6,117.61,3036.0,106.4681,106.4681,106.4591,106.4681,3036.0
2021-07-09 12:25:00,117.6,117.61,117.6,117.61,1555.0,106.4591,106.4681,106.4591,106.4681,1555.0
2021-07-09 12:30:00,117.6,117.61,117.6,117.6,2448.0,106.4591,106.4681,106.4591,106.4591,2448.0
2021-07-09 12:35:00,117.59,117.6,117.59,117.6,1639.0,106.45,106.4591,106.45,106.4591,1639.0
2021-07-09 12:40:00,117.59,117.6,117.59,117.59,1818.0,106.45,106.4591,106.45,106.45,1818.0
2021-07-09 12:45:00,117.59,117.6,117.59,117.6,2649.0,106.45,106.4591,106.45,106.4591,2649.0
2021-07-09 12:50:00,117.6,117.6,117.59,117.59,903.0,106.4591,106.4591,106.45,106.45,903.0
2021-07-09 12:55:00,117.59,117.6,117.57,117.58,2100.0,106.45,106.4591,106.4319,106.441,2100.0
2021-07-09 13:00:00,117.58,117.58,117.57,117.58,2506.0,106.441,106.441,106.4319,106.441,2506.0
2021-07-09 13:05:00,117.58,117.59,117.57,117.59,3808.0,106.441,106.45,106.4319,106.45,3808.0
2021-07-09 13:10:00,117.59,117.59,117.58,117.59,1882.0,106.45,106.45,106.441,106.45,1882.0
2021-07-09 13:15:00,117.59,117.59,117.58,117.59,945.0,106.45,106.45,106.441,106.45,945.0
2021-07-09 13:20:00,117.59,117.59,117.58,117.59,1595.0,106.45,106.45,106.441,106.45,1595.0
2021-07-09 13:25:00,117.58,117.59,117.58,117.59,362.0,106.441,106.45,106.441,106.45,362.0
2021-07-09 13:30:00,117.59,117.59,117.58,117.58,826.0,106.45,106.45,106.441,106.441,826.0
2021-07-09 13:35:00,117.59,117.59,117.58,117.58,3820.0,106.45,106.45,106.441,106.441,3820.0
2021-07-09 13:40:00,117.59,117.59,117.58,117.59,5667.0,106.45,106.45,106.441,106.45,5667.0
2021-07-09 13:45:00,117.59,117.59,117.58,117.59,1560.0,106.45,106.45,106.441,106.45,1560.0
2021-07-09 13:50:00,117.59,117.59,117.58,117.58,2987.0,106.45,106.45,106.441,106.441,2987.0
2021-07-09 13:55:00,117.59,117.59,117.57,117.57,2981.0,106.45,106.45,106.4319,106.4319,2981.0
2021-07-09 14:00:00,117.57,117.58,117.56,117.58,1736.0,106.4319,106.441,106.4229,106.441,1736.0
2021-07-09 14:05:00,117.58,117.59,117.57,117.59,22579.0,106.441,106.45,106.4319,106.45,22579.0
2021-07-09 14:10:00,117.59,117.59,117.58,117.58,2135.0,106.45,106.45,106.441,106.441,2135.0
2021-07-09 14:15:00,117.59,117.59,117.58,117.59,7506.0,106.45,106.45,106.441,106.45,7506.0
2021-07-09 14:20:00,117.59,117.6,117.58,117.59,6300.0,106.45,106.4591,106.441,106.45,6300.0
2021-07-09 14:25:00,117.59,117.6,117.59,117.6,2294.0,106.45,106.4591,106.45,106.4591,2294.0
2021-07-09 14:30:00,117.59,117.6,117.59,117.59,3476.0,106.45,106.4591,106.45,106.45,3476.0
2021-07-09 14:35:00,117.59,117.6,117.59,117.59,5640.0,106.45,106.4591,106.45,106.45,5640.0
2021-07-09 14:40:00,117.59,117.61,117.59,117.61,20919.0,106.45,106.4681,106.45,106.4681,20919.0
2021-07-09 14:45:00,117.61,117.61,117.6,117.6,3628.0,106.4681,106.4681,106.4591,106.4591,3628.0
2021-07-09 14:50:00,117.61,117.61,117.6,117.61,5482.0,106.4681,106.4681,106.4591,106.4681,5482.0
2021-07-09 14:55:00,117.61,117.61,117.59,117.6,8336.0,106.4681,106.4681,106.45,106.4591,8336.0
2021-07-09 15:00:00,117.6,117.61,117.59,117.61,11925.0,106.4591,106.4681,106.45,106.4681,11925.0
2021-07-09 15:05:00,117.61,117.61,117.6,117.6,3652.0,106.4681,106.4681,106.4591,106.4591,3652.0
2021-07-09 15:10:00,117.61,117.61,117.59,117.61,17111.0,106.4681,106.4681,106.45,106.4681,17111.0
2021-07-09 15:15:00,117.61,117.61,117.6,117.61,17095.0,106.4681,106.4681,106.4591,106.4681,17095.0
2021-07-09 15:20:00,117.61,117.61,117.59,117.59,10530.0,106.4681,106.4681,106.45,106.45,10530.0
2021-07-09 15:25:00,117.59,117.6,117.59,117.6,6325.0,106.45,106.4591,106.45,106.4591,6325.0
2021-07-09 15:30:00,117.6,117.6,117.59,117.6,7693.0,106.4591,106.4591,106.45,106.4591,7693.0
2021-07-09 15:35:00,117.6,117.61,117.6,117.61,14537.0,106.4591,106.4681,106.4591,106.4681,14537.0
2021-07-09 15:40:00,117.61,117.61,117.59,117.6,14860.0,106.4681,106.4681,106.45,106.4591,14860.0
2021-07-09 15:45:00,117.6,117.63,117.6,117.61,55634.0,106.4591,106.4862,106.4591,106.4681,55634.0
2021-07-09 15:50:00,117.62,117.62,117.6,117.61,21247.0,106.4772,106.4772,106.4591,106.4681,21247.0
2021-07-09 15:55:00,117.61,117.62,117.6,117.6,26104.0,106.4681,106.4772,106.4591,106.4591,26104.0
2021-07-12 09:30:00,117.69,117.69,117.65,117.68,19212.0,106.5405,106.5405,106.5043,106.5315,19212.0
2021-07-12 09:35:00,117.68,117.69,117.67,117.67,6670.0,106.5315,106.5405,106.5224,106.5224,6670.0
2021-07-12 09:40:00,117.69,117.69,117.68,117.68,4297.0,106.5405,106.5405,106.5315,106.5315,4297.0
2021-07-12 09:45:00,117.67,117.69,117.67,117.69,2200.0,106.5224,106.5405,106.5224,106.5405,2200.0
2021-07-12 09:50:00,117.69,117.69,117.67,117.68,5216.0,106.5405,106.5405,106.5224,106.5315,5216.0
2021-07-12 09:55:00,117.68,117.68,117.67,117.68,9239.0,106.5315,106.5315,106.5224,106.5315,9239.0
2021-07-12 10:00:00,117.69,117.69,117.65,117.67,14999.0,106.5405,106.5405,106.5043,106.5224,14999.0
2021-07-12 10:05:00,117.67,117.67,117.66,117.67,1031.0,106.5224,106.5224,106.5134,106.5224,1031.0
2021-07-12 10:10:00,117.67,117.67,117.66,117.67,20957.0,106.5224,106.5224,106.5134,106.5224,20957.0
2021-07-12 10:15:00,117.67,117.67,117.64,117.64,6776.0,106.5224,106.5224,106.4953,106.4953,6776.0
2021-07-12 10:20:00,117.63,117.63,117.61,117.61,5755.0,106.4862,106.4862,106.4681,106.4681,5755.0
2021-07-12 10:25:00,117.61,117.61,117.59,117.59,2434.0,106.4681,106.4681,106.45,106.45,2434.0
2021-07-12 10:30:00,117.59,117.6,117.59,117.59,1805.0,106.45,106.4591,106.45,106.45,1805.0
2021-07-12 10:35:00,117.6,117.62,117.59,117.62,13554.0,106.4591,106.4772,106.45,106.4772,13554.0
2021-07-12 10:40:00,117.62,117.62,117.61,117.62,2610.0,106.4772,106.4772,106.4681,106.4772,2610.0
2021-07-12 10:45:00,117.62,117.62,117.6,117.6,5200.0,106.4772,106.4772,106.4591,106.4591,5200.0
2021-07-12 10:50:00,117.61,117.61,117.6,117.61,1498.0,106.4681,106.4681,106.4591,106.4681,1498.0
2021-07-12 10:55:00,117.61,117.61,117.6,117.61,2117.0,106.4681,106.4681,106.4591,106.4681,2117.0
2021-07-12 11:00:00,117.61,117.62,117.6,117.62,20575.0,106.4681,106.4772,106.4591,106.4772,20575.0
2021-07-12 11:05:00,117.62,117.62,117.61,117.61,4907.0,106.4772,106.4772,106.4681,106.4681,4907.0
2021-07-12 11:10:00,117.6,117.6,117.59,117.59,4840.0,106.4591,106.4591,106.45,106.45,4840.0
2021-07-12 11:15:00,117.59,117.6,117.59,117.59,10431.0,106.45,106.4591,106.45,106.45,10431.0
2021-07-12 11:20:00,117.59,117.6,117.59,117.59,4073.0,106.45,106.4591,106.45,106.45,4073.0
2021-07-12 11:25:00,117.59,117.6,117.59,117.59,3627.0,106.45,106.4591,106.45,106.45,3627.0
2021-07-12 11:30:00,117.59,117.6,117.59,117.59,2413.0,106.45,106.4591,106.45,106.45,2413.0
2021-07-12 11:35:00,117.59,117.59,117.58,117.59,5137.0,106.45,106.45,106.441,106.45,5137.0
2021-07-12 11:40:00,117.59,117.59,117.58,117.59,13487.0,106.45,106.45,106.441,106.45,13487.0
2021-07-12 11:45:00,117.59,117.59,117.58,117.59,1090.0,106.45,106.45,106.441,106.45,1090.0
2021-07-12 11:50:00,117.58,117.58,117.57,117.58,4334.0,106.441,106.441,106.4319,106.441,4334.0
2021-07-12 11:55:00,117.58,117.58,117.57,117.58,4080.0,106.441,106.441,106.4319,106.441,4080.0
2021-07-12 12:00:00,117.58,117.58,117.57,117.58,2916.0,106.441,106.441,106.4319,106.441,2916.0
2021-07-12 12:05:00,117.58,117.58,117.57,117.57,1502.0,106.441,106.441,106.4319,106.4319,1502.0
2021-07-12 12:10:00,117.58,117.58,117.57,117.58,2125.0,106.441,106.441,106.4319,106.441,2125.0
2021-07-12 12:15:00,117.57,117.58,117.57,117.57,3845.0,106.4319,106.441,106.4319,106.4319,3845.0
2021-07-12 12:20:00,117.58,117.58,117.57,117.58,11700.0,106.441,106.441,106.4319,106.441,11700.0
2021-07-12 12:25:00,117.58,117.58,117.57,117.58,1695.0,106.441,106.441,106.4319,106.441,1695.0
2021-07-12 12:30:00,117.58,117.58,117.57,117.58,3688.0,106.441,106.441,106.4319,106.441,3688.0
2021-07-12 12:35:00,117.57,117.58,117.57,117.58,11382.0,106.4319,106.441,106.4319,106.441,11382.0
2021-07-12 12:40:00,117.58,117.58,117.57,117.58,2757.0,106.441,106.441,106.4319,106.441,2757.0
2021-07-12 12:45:00,117.58,117.58,117.57,117.57,2975.0,106.441,106.441,106.4319,106.4319,2975.0
2021-07-12 12:50:00,117.58,117.58,117.57,117.58,7776.0,106.441,106.441,106.4319,106.441,7776.0
2021-07-12 12:55:00,117.58,117.58,117.57,117.58,1336.0,106.441,106.441,106.4319,106.441,1336.0
2021-07-12 13:00:00,117.58,117.58,117.57,117.58,4421.0,106.441,106.441,106.4319,106.441,4421.0
2021-07-12 13:05:00,117.58,117.58,117.57,117.58,808.0,106.441,106.441,106.4319,106.441,808.0
2021-07-12 13:10:00,117.58,117.58,117.57,117.58,3987.0,106.441,106.441,106.4319,106.441,3987.0
2021-07-12 13:15:00,117.58,117.58,117.57,117.57,2665.0,106.441,106.441,106.4319,106.4319,2665.0
2021-07-12 13:20:00,117.58,117.6,117.58,117.59,14618.0,106.441,106.4591,106.441,106.45,14618.0
2021-07-12 13:25:00,117.59,117.6,117.59,117.59,1253.0,106.45,106.4591,106.45,106.45,1253.0
2021-07-12 13:30:00,117.59,117.6,117.59,117.59,2336.0,106.45,106.4591,106.45,106.45,2336.0
2021-07-12 13:35:00,117.59,117.6,117.59,117.59,3461.0,106.45,106.4591,106.45,106.45,3461.0
2021-07-12 13:40:00,117.6,117.6,117.59,117.59,6397.0,106.4591,106.4591,106.45,106.45,6397.0
2021-07-12 13:45:00,117.59,117.6,117.59,117.59,5117.0,106.45,106.4591,106.45,106.45,5117.0
2021-07-12 13:50:00,117.59,117.62,117.59,117.62,12268.0,106.45,106.4772,106.45,106.4772,12268.0
2021-07-12 13:55:00,117.62,117.62,117.61,117.62,15052.0,106.4772,106.4772,106.4681,106.4772,15052.0
2021-07-12 14:00:00,117.62,117.62,117.61,117.62,4065.0,106.4772,106.4772,106.4681,106.4772,4065.0
2021-07-12 14:05:00,117.62,117.64,117.61,117.64,20529.0,106.4772,106.4953,106.4681,106.4953,20529.0
2021-07-12 14:10:00,117.64,117.65,117.64,117.65,4373.0,106.4953,106.5043,106.4953,106.5043,4373.0
2021-07-12 14:15:00,117.64,117.65,117.64,117.65,2396.0,106.4953,106.5043,106.4953,106.5043,2396.0
2021-07-12 14:20:00,117.65,117.65,117.64,117.65,2207.0,106.5043,106.5043,106.4953,106.5043,2207.0
2021-07-12 14:25:00,117.65,117.65,117.64,117.65,1806.0,106.5043,106.5043,106.4953,106.5043,1806.0
2021-07-12 14:30:00,117.65,117.67,117.64,117.67,14563.0,106.5043,106.5224,106.4953,106.5224,14563.0
2021-07-12 14:35:00,117.67,117.67,117.66,117.67,9167.0,106.5224,106.5224,106.5134,106.5224,9167.0
2021-07-12 14:40:00,117.66,117.67,117.66,117.67,5202.0,106.5134,106.5224,106.5134,106.5224,5202.0
2021-07-12 14:45:00,117.67,117.67,117.66,117.67,7746.0,106.5224,106.5224,106.5134,106.5224,7746.0
2021-07-12 14:50:00,117.67,117.67,117.66,117.66,13854.0,106.5224,106.5224,106.5134,106.5134,13854.0
2021-07-12 14:55:00,117.66,117.67,117.66,117.67,4764.0,106.5134,106.5224,106.5134,106.5224,4764.0
2021-07-12 15:00:00,117.67,117.67,117.66,117.67,5163.0,106.5224,106.5224,106.5134,106.5224,5163.0
2021-07-12 15:05:00,117.67,117.67,117.66,117.67,5432.0,106.5224,106.5224,106.5134,106.5224,5432.0
2021-07-12 15:10:00,117.67,117.67,117.64,117.65,19535.0,106.5224,106.5224,106.4953,106.5043,19535.0
2021-07-12 15:15:00,117.64,117.65,117.64,117.65,3958.0,106.4953,106.5043,106.4953,106.5043,3958.0
2021-07-12 15:20:00,117.65,117.65,117.64,117.65,5144.0,106.5043,106.5043,106.4953,106.5043,5144.0
2021-07-12 15:25:00,117.65,117.65,117.64,117.65,4939.0,106.5043,106.5043,106.4953,106.5043,4939.0
2021-07-12 15:30:00,117.65,117.66,117.64,117.65,11467.0,106.5043,106.5134,106.4953,106.5043,11467.0
2021-07-12 15:35:00,117.66,117.66,117.63,117.65,24511.0,106.5134,106.5134,106.4862,106.5043,24511.0
2021-07-12 15:40:00,117.65,117.65,117.62,117.63,20885.0,106.5043,106.5043,106.4772,106.4862,20885.0
2021-07-12 15:45:00,117.64,117.64,117.61,117.63,16295.0,106.4953,106.4953,106.4681,106.4862,16295.0
2021-07-12 15:50:00,117.65,117.65,117.64,117.65,7786.0,106.5043,106.5043,106.4953,106.5043,7786.0
2021-07-12 15:55:00,117.64,117.65,117.61,117.61,24516.0,106.4953,106.5043,106.4681,106.4681,24516.0
2021-07-13 09:30:00,117.69,117.72,117.66,117.72,15094.0,106.5405,106.5677,106.5134,106.5677,15094.0
2021-07-13 09:35:00,117.72,117.72,117.69,117.69,7018.0,106.5677,106.5677,106.5405,106.5405,7018.0
2021-07-13 09:40:00,117.7,117.7,117.69,117.7,9456.0,106.5496,106.5496,106.5405,106.5496,9456.0
2021-07-13 09:45:00,117.7,117.72,117.69,117.72,3346.0,106.5496,106.5677,106.5405,106.5677,3346.0
2021-07-13 09:50:00,117.72,117.73,117.71,117.73,1400.0,106.5677,106.5767,106.5586,106.5767,1400.0
2021-07-13 09:55:00,117.73,117.73,117.72,117.73,1493.0,106.5767,106.5767,106.5677,106.5767,1493.0
2021-07-13 10:00:00,117.72,117.73,117.72,117.72,10270.0,106.5677,106.5767,106.5677,106.5677,10270.0
2021-07-13 10:05:00,117.73,117.73,117.72,117.73,3655.0,106.5767,106.5767,106.5677,106.5767,3655.0
2021-07-13 10:10:00,117.73,117.73,117.71,117.72,15057.0,106.5767,106.5767,106.5586,106.5677,15057.0
2021-07-13 10:15:00,117.72,117.72,117.71,117.71,958.0,106.5677,106.5677,106.5586,106.5586,958.0
2021-07-13 10:20:00,117.72,117.72,117.71,117.72,2861.0,106.5677,106.5677,106.5586,106.5677,2861.0
2021-07-13 10:25:00,117.72,117.72,117.71,117.72,5388.0,106.5677,106.5677,106.5586,106.5677,5388.0
2021-07-13 10:30:00,117.71,117.72,117.71,117.72,1377.0,106.5586,106.5677,106.5586,106.5677,1377.0
2021-07-13 10:35:00,117.72,117.72,117.71,117.72,2496.0,106.5677,106.5677,106.5586,106.5677,2496.0
2021-07-13 10:40:00,117.72,117.72,117.7,117.7,1859.0,106.5677,106.5677,106.5496,106.5496,1859.0
2021-07-13 10:45:00,117.71,117.72,117.7,117.71,8025.0,106.5586,106.5677,106.5496,106.5586,8025.0
2021-07-13 10:50:00,117.72,117.72,117.71,117.72,1778.0,106.5677,106.5677,106.5586,106.5677,1778.0
2021-07-13 10:55:00,117.72,117.72,117.71,117.71,3387.0,106.5677,106.5677,106.5586,106.5586,3387.0
2021-07-13 11:00:00,117.71,117.72,117.7,117.72,11139.0,106.5586,106.5677,106.5496,106.5677,11139.0
2021-07-13 11:05:00,117.71,117.72,117.71,117.72,1587.0,106.5586,106.5677,106.5586,106.5677,1587.0
2021-07-13 11:10:00,117.72,117.72,117.71,117.72,8093.0,106.5677,106.5677,106.5586,106.5677,8093.0
2021-07-13 11:15:00,117.71,117.72,117.71,117.72,3117.0,106.5586,106.5677,106.5586,106.5677,3117.0
2021-07-13 11:20:00,117.72,117.73,117.71,117.73,3201.0,106.5677,106.5767,106.5586,106.5767,3201.0
2021-07-13 11:25:00,117.73,117.73,117.72,117.73,4562.0,106.5767,106.5767,106.5677,106.5767,4562.0
2021-07-13 11:30:00,117.73,117.73,117.72,117.73,4279.0,106.5767,106.5767,106.5677,106.5767,4279.0
2021-07-13 11:35:00,117.73,117.73,117.72,117.73,3684.0,106.5767,106.5767,106.5677,106.5767,3684.0
2021-07-13 11:40:00,117.73,117.73,117.72,117.73,1600.0,106.5767,106.5767,106.5677,106.5767,1600.0
2021-07-13 11:45:00,117.73,117.74,117.72,117.73,9663.0,106.5767,106.5858,106.5677,106.5767,9663.0
2021-07-13 11:50:00,117.73,117.74,117.72,117.72,2622.0,106.5767,106.5858,106.5677,106.5677,2622.0
2021-07-13 11:55:00,117.72,117.72,117.71,117.71,1834.0,106.5677,106.5677,106.5586,106.5586,1834.0
2021-07-13 12:00:00,117.71,117.73,117.71,117.73,4314.0,106.5586,106.5767,106.5586,106.5767,4314.0
2021-07-13 12:05:00,117.73,117.73,117.72,117.73,6053.0,106.5767,106.5767,106.5677,106.5767,6053.0
2021-07-13 12:10:00,117.72,117.73,117.72,117.72,4326.0,106.5677,106.5767,106.5677,106.5677,4326.0
2021-07-13 12:15:00,117.72,117.73,117.72,117.73,3325.0,106.5677,106.5767,106.5677,106.5767,3325.0
2021-07-13 12:20:00,117.73,117.73,117.72,117.73,845.0,106.5767,106.5767,106.5677,106.5767,845.0
2021-07-13 12:25:00,117.72,117.73,117.72,117.73,2227.0,106.5677,106.5767,106.5677,106.5767,2227.0
2021-07-13 12:30:00,117.72,117.74,117.72,117.73,26116.0,106.5677,106.5858,106.5677,106.5767,26116.0
2021-07-13 12:35:00,117.73,117.74,117.71,117.72,4920.0,106.5767,106.5858,106.5586,106.5677,4920.0
2021-07-13 12:40:00,117.72,117.73,117.71,117.72,3362.0,106.5677,106.5767,106.5586,106.5677,3362.0
2021-07-13 12:45:00,117.73,117.73,117.72,117.72,597.0,106.5767,106.5767,106.5677,106.5677,597.0
2021-07-13 12:50:00,117.73,117.74,117.73,117.73,3616.0,106.5767,106.5858,106.5767,106.5767,3616.0
2021-07-13 12:55:00,117.73,117.73,117.71,117.72,1453.0,106.5767,106.5767,106.5586,106.5677,1453.0
2021-07-13 13:00:00,117.71,117.72,117.69,117.7,14488.0,106.5586,106.5677,106.5405,106.5496,14488.0
2021-07-13 13:05:00,117.69,117.7,117.69,117.69,6183.0,106.5405,106.5496,106.5405,106.5405,6183.0
2021-07-13 13:10:00,117.69,117.7,117.68,117.7,10296.0,106.5405,106.5496,106.5315,106.5496,10296.0
2021-07-13 13:15:00,117.68,117.68,117.65,117.66,4652.0,106.5315,106.5315,106.5043,106.5134,4652.0
2021-07-13 13:20:00,117.66,117.66,117.64,117.65,4707.0,106.5134,106.5134,106.4953,106.5043,4707.0
2021-07-13 13:25:00,117.66,117.66,117.64,117.64,5555.0,106.5134,106.5134,106.4953,106.4953,5555.0
2021-07-13 13:30:00,117.65,117.66,117.63,117.65,2256.0,106.5043,106.5134,106.4862,106.5043,2256.0
2021-07-13 13:35:00,117.64,117.65,117.61,117.63,3941.0,106.4953,106.5043,106.4681,106.4862,3941.0
2021-07-13 13:40:00,117.63,117.64,117.59,117.59,29753.0,106.4862,106.4953,106.45,106.45,29753.0
2021-07-13 13:45:00,117.58,117.58,117.56,117.57,8455.0,106.441,106.441,106.4229,106.4319,8455.0
2021-07-13 13:50:00,117.56,117.56,117.5,117.51,33496.0,106.4229,106.4229,106.3685,106.3776,33496.0
2021-07-13 13:55:00,117.51,117.52,117.48,117.5,24933.0,106.3776,106.3866,106.3504,106.3685,24933.0
2021-07-13 14:00:00,117.5,117.5,117.48,117.48,10631.0,106.3685,106.3685,106.3504,106.3504,10631.0
2021-07-13 14:05:00,117.48,117.49,117.46,117.48,35615.0,106.3504,106.3595,106.3323,106.3504,35615.0
2021-07-13 14:10:00,117.48,117.5,117.47,117.48,17118.0,106.3504,106.3685,106.3414,106.3504,17118.0
2021-07-13 14:15:00,117.48,117.5,117.47,117.48,22677.0,106.3504,106.3685,106.3414,106.3504,22677.0
2021-07-13 14:20:00,117.48,117.49,117.47,117.48,26726.0,106.3504,106.3595,106.3414,106.3504,26726.0
2021-07-13 14:25:00,117.48,117.48,117.47,117.48,8710.0,106.3504,106.3504,106.3414,106.3504,8710.0
2021-07-13 14:30:00,117.48,117.5,117.47,117.49,19164.0,106.3504,106.3685,106.3414,106.3595,19164.0
2021-07-13 14:35:00,117.5,117.5,117.49,117.5,10027.0,106.3685,106.3685,106.3595,106.3685,10027.0
2021-07-13 14:40:00,117.5,117.51,117.48,117.48,39564.0,106.3685,106.3776,106.3504,106.3504,39564.0
2021-07-13 14:45:00,117.48,117.49,117.48,117.48,20849.0,106.3504,106.3595,106.3504,106.3504,20849.0
2021-07-13 14:50:00,117.48,117.5,117.48,117.5,20418.0,106.3504,106.3685,106.3504,106.3685,20418.0
2021-07-13 14:55:00,117.5,117.5,117.48,117.48,11689.0,106.3685,106.3685,106.3504,106.3504,11689.0
2021-07-13 15:00:00,117.48,117.49,117.48,117.49,13537.0,106.3504,106.3595,106.3504,106.3595,13537.0
2021-07-13 15:05:00,117.5,117.5,117.48,117.48,7310.0,106.3685,106.3685,106.3504,106.3504,7310.0
2021-07-13 15:10:00,117.48,117.51,117.48,117.51,29999.0,106.3504,106.3776,106.3504,106.3776,29999.0
2021-07-13 15:15:00,117.51,117.51,117.49,117.5,15669.0,106.3776,106.3776,106.3595,106.3685,15669.0
2021-07-13 15:20:00,117.5,117.5,117.49,117.5,8060.0,106.3685,106.3685,106.3595,106.3685,8060.0
2021-07-13 15:25:00,117.5,117.51,117.49,117.51,11572.0,106.3685,106.3776,106.3595,106.3776,11572.0
2021-07-13 15:30:00,117.5,117.51,117.49,117.51,15672.0,106.3685,106.3776,106.3595,106.3776,15672.0
2021-07-13 15:35:00,117.51,117.51,117.49,117.5,19358.0,106.3776,106.3776,106.3595,106.3685,19358.0
2021-07-13 15:40:00,117.5,117.51,117.49,117.5,11767.0,106.3685,106.3776,106.3595,106.3685,11767.0
2021-07-13 15:45:00,117.5,117.51,117.49,117.51,20442.0,106.3685,106.3776,106.3595,106.3776,20442.0
2021-07-13 15:50:00,117.51,117.52,117.5,117.51,31157.0,106.3776,106.3866,106.3685,106.3776,31157.0
2021-07-13 15:55:00,117.51,117.53,117.5,117.53,45570.0,106.3776,106.3957,106.3685,106.3957,45570.0
2021-07-14 09:30:00,117.54,117.56,117.51,117.53,28288.0,106.4047,106.4229,106.3776,106.3957,28288.0
2021-07-14 09:35:00,117.52,117.53,117.51,117.52,20915.0,106.3866,106.3957,106.3776,106.3866,20915.0
2021-07-14 09:40:00,117.51,117.54,117.51,117.54,28911.0,106.3776,106.4047,106.3776,106.4047,28911.0
2021-07-14 09:45:00,117.54,117.54,117.53,117.54,6836.0,106.4047,106.4047,106.3957,106.4047,6836.0
2021-07-14 09:50:00,117.54,117.59,117.53,117.57,46839.0,106.4047,106.45,106.3957,106.4319,46839.0
2021-07-14 09:55:00,117.57,117.6,117.57,117.57,36249.0,106.4319,106.4591,106.4319,106.4319,36249.0
2021-07-14 10:00:00,117.57,117.59,117.56,117.58,32887.0,106.4319,106.45,106.4229,106.441,32887.0
2021-07-14 10:05:00,117.59,117.61,117.59,117.6,28821.0,106.45,106.4681,106.45,106.4591,28821.0
2021-07-14 10:10:00,117.59,117.63,117.58,117.63,64294.0,106.45,106.4862,106.441,106.4862,64294.0
2021-07-14 10:15:00,117.63,117.63,117.6,117.62,18051.0,106.4862,106.4862,106.4591,106.4772,18051.0
2021-07-14 10:20:00,117.62,117.62,117.59,117.6,12023.0,106.4772,106.4772,106.45,106.4591,12023.0
2021-07-14 10:25:00,117.6,117.62,117.59,117.6,28974.0,106.4591,106.4772,106.45,106.4591,28974.0
2021-07-14 10:30:00,117.59,117.61,117.59,117.59,8366.0,106.45,106.4681,106.45,106.45,8366.0
2021-07-14 10:35:00,117.59,117.6,117.58,117.59,14067.0,106.45,106.4591,106.441,106.45,14067.0
2021-07-14 10:40:00,117.59,117.6,117.59,117.59,5480.0,106.45,106.4591,106.45,106.45,5480.0
2021-07-14 10:45:00,117.59,117.6,117.58,117.59,10663.0,106.45,106.4591,106.441,106.45,10663.0
2021-07-14 10:50:00,117.59,117.6,117.58,117.58,6890.0,106.45,106.4591,106.441,106.441,6890.0
2021-07-14 10:55:00,117.57,117.58,117.56,117.57,13902.0,106.4319,106.441,106.4229,106.4319,13902.0
2021-07-14 11:00:00,117.57,117.58,117.56,117.58,8497.0,106.4319,106.441,106.4229,106.441,8497.0
2021-07-14 11:05:00,117.57,117.58,117.56,117.57,10158.0,106.4319,106.441,106.4229,106.4319,10158.0
2021-07-14 11:10:00,117.56,117.57,117.55,117.56,20778.0,106.4229,106.4319,106.4138,106.4229,20778.0
2021-07-14 11:15:00,117.56,117.57,117.55,117.57,12515.0,106.4229,106.4319,106.4138,106.4319,12515.0
2021-07-14 11:20:00,117.57,117.57,117.56,117.57,6471.0,106.4319,106.4319,106.4229,106.4319,6471.0
2021-07-14 11:25:00,117.57,117.57,117.56,117.57,6908.0,106.4319,106.4319,106.4229,106.4319,6908.0
2021-07-14 11:30:00,117.57,117.57,117.55,117.56,5657.0,106.4319,106.4319,106.4138,106.4229,5657.0
2021-07-14 11:35:00,117.56,117.58,117.55,117.57,12953.0,106.4229,106.441,106.4138,106.4319,12953.0
2021-07-14 11:40:00,117.58,117.58,117.56,117.56,5002.0,106.441,106.441,106.4229,106.4229,5002.0
2021-07-14 11:45:00,117.57,117.57,117.55,117.56,7363.0,106.4319,106.4319,106.4138,106.4229,7363.0
2021-07-14 11:50:00,117.56,117.57,117.55,117.56,4009.0,106.4229,106.4319,106.4138,106.4229,4009.0
2021-07-14 11:55:00,117.57,117.57,117.56,117.56,3740.0,106.4319,106.4319,106.4229,106.4229,3740.0
2021-07-14 12:00:00,117.56,117.58,117.56,117.58,8165.0,106.4229,106.441,106.4229,106.441,8165.0
2021-07-14 12:05:00,117.57,117.58,117.57,117.58,6593.0,106.4319,106.441,106.4319,106.441,6593.0
2021-07-14 12:10:00,117.57,117.57,117.55,117.56,9387.0,106.4319,106.4319,106.4138,106.4229,9387.0
2021-07-14 12:15:00,117.56,117.56,117.55,117.56,3056.0,106.4229,106.4229,106.4138,106.4229,3056.0
2021-07-14 12:20:00,117.56,117.56,117.55,117.56,4386.0,106.4229,106.4229,106.4138,106.4229,4386.0
2021-07-14 12:25:00,117.55,117.56,117.55,117.56,2700.0,106.4138,106.4229,106.4138,106.4229,2700.0
2021-07-14 12:30:00,117.56,117.56,117.55,117.56,1031.0,106.4229,106.4229,106.4138,106.4229,1031.0
2021-07-14 12:35:00,117.56,117.56,117.55,117.56,5424.0,106.4229,106.4229,106.4138,106.4229,5424.0
2021-07-14 12:40:00,117.56,117.56,117.55,117.56,13072.0,106.4229,106.4229,106.4138,106.4229,13072.0
2021-07-14 12:45:00,117.55,117.57,117.55,117.57,3347.0,106.4138,106.4319,106.4138,106.4319,3347.0
2021-07-14 12:50:00,117.57,117.57,117.56,117.57,2403.0,106.4319,106.4319,106.4229,106.4319,2403.0
2021-07-14 12:55:00,117.57,117.58,117.56,117.57,12259.0,106.4319,106.441,106.4229,106.4319,12259.0
2021-07-14 13:00:00,117.57,117.59,117.57,117.59,12267.0,106.4319,106.45,106.4319,106.45,12267.0
2021-07-14 13:05:00,117.59,117.59,117.58,117.59,18300.0,106.45,106.45,106.441,106.45,18300.0
2021-07-14 13:10:00,117.59,117.6,117.58,117.59,13070.0,106.45,106.4591,106.441,106.45,13070.0
2021-07-14 13:15:00,117.6,117.6,117.58,117.59,8914.0,106.4591,106.4591,106.441,106.45,8914.0
2021-07-14 13:20:00,117.6,117.6,117.55,117.58,28607.0,106.4591,106.4591,106.4138,106.441,28607.0
2021-07-14 13:25:00,117.57,117.57,117.56,117.57,3476.0,106.4319,106.4319,106.4229,106.4319,3476.0
2021-07-14 13:30:00,117.57,117.57,117.56,117.57,4833.0,106.4319,106.4319,106.4229,106.4319,4833.0
2021-07-14 13:35:00,117.57,117.57,117.56,117.56,6231.0,106.4319,106.4319,106.4229,106.4229,6231.0
2021-07-14 13:40:00,117.57,117.57,117.56,117.57,7563.0,106.4319,106.4319,106.4229,106.4319,7563.0
2021-07-14 13:45:00,117.57,117.57,117.56,117.57,5953.0,106.4319,106.4319,106.4229,106.4319,5953.0
2021-07-14 13:50:00,117.57,117.57,117.56,117.57,16601.0,106.4319,106.4319,106.4229,106.4319,16601.0
2021-07-14 13:55:00,117.57,117.57,117.56,117.57,2991.0,106.4319,106.4319,106.4229,106.4319,2991.0
2021-07-14 14:00:00,117.57,117.6,117.57,117.59,14637.0,106.4319,106.4591,106.4319,106.45,14637.0
2021-07-14 14:05:00,117.59,117.59,117.57,117.58,6747.0,106.45,106.45,106.4319,106.441,6747.0
2021-07-14 14:10:00,117.59,117.59,117.57,117.58,4215.0,106.45,106.45,106.4319,106.441,4215.0
2021-07-14 14:15:00,117.58,117.58,117.57,117.58,2312.0,106.441,106.441,106.4319,106.441,2312.0
2021-07-14 14:20:00,117.57,117.58,117.56,117.57,11376.0,106.4319,106.441,106.4229,106.4319,11376.0
2021-07-14 14:25:00,117.57,117.57,117.56,117.57,4055.0,106.4319,106.4319,106.4229,106.4319,4055.0
2021-07-14 14:30:00,117.57,117.58,117.56,117.58,5434.0,106.4319,106.441,106.4229,106.441,5434.0
2021-07-14 14:35:00,117.58,117.58,117.57,117.57,5741.0,106.441,106.441,106.4319,106.4319,5741.0
2021-07-14 14:40:00,117.58,117.59,117.57,117.58,4803.0,106.441,106.45,106.4319,106.441,4803.0
2021-07-14 14:45:00,117.59,117.59,117.58,117.58,6816.0,106.45,106.45,106.441,106.441,6816.0
2021-07-14 14:50:00,117.59,117.59,117.58,117.59,7951.0,106.45,106.45,106.441,106.45,7951.0
2021-07-14 14:55:00,117.59,117.6,117.58,117.59,4846.0,106.45,106.4591,106.441,106.45,4846.0
2021-07-14 15:00:00,117.59,117.6,117.59,117.59,2458.0,106.45,106.4591,106.45,106.45,2458.0
2021-07-14 15:05:00,117.59,117.6,117.59,117.59,7525.0,106.45,106.4591,106.45,106.45,7525.0
2021-07-14 15:10:00,117.59,117.6,117.59,117.59,8094.0,106.45,106.4591,106.45,106.45,8094.0
2021-07-14 15:15:00,117.6,117.6,117.59,117.59,4231.0,106.4591,106.4591,106.45,106.45,4231.0
2021-07-14 15:20:00,117.59,117.6,117.59,117.59,13030.0,106.45,106.4591,106.45,106.45,13030.0
2021-07-14 15:25:00,117.59,117.6,117.57,117.59,16129.0,106.45,106.4591,106.4319,106.45,16129.0
2021-07-14 15:30:00,117.59,117.6,117.57,117.59,9456.0,106.45,106.4591,106.4319,106.45,9456.0
2021-07-14 15:35:00,117.59,117.6,117.58,117.59,9755.0,106.45,106.4591,106.441,106.45,9755.0
2021-07-14 15:40:00,117.6,117.62,117.59,117.62,35691.0,106.4591,106.4772,106.45,106.4772,35691.0
2021-07-14 15:45:00,117.62,117.62,117.59,117.59,14708.0,106.4772,106.4772,106.45,106.45,14708.0
2021-07-14 15:50:00,117.6,117.6,117.59,117.59,8225.0,106.4591,106.4591,106.45,106.45,8225.0
2021-07-14 15:55:00,117.59,117.6,117.58,117.6,60932.0,106.45,106.4591,106.441,106.4591,60932.0
2021-07-15 09:30:00,117.69,117.71,117.67,117.7,11865.0,106.5405,106.5586,106.5224,106.5496,11865.0
2021-07-15 09:35:00,117.69,117.71,117.68,117.71,5772.0,106.5405,106.5586,106.5315,106.5586,5772.0
2021-07-15 09:40:00,117.71,117.71,117.7,117.71,3447.0,106.5586,106.5586,106.5496,106.5586,3447.0
2021-07-15 09:45:00,117.7,117.7,117.68,117.69,5434.0,106.5496,106.5496,106.5315,106.5405,5434.0
2021-07-15 09:50:00,117.68,117.69,117.68,117.69,2446.0,106.5315,106.5405,106.5315,106.5405,2446.0
2021-07-15 09:55:00,117.68,117.69,117.67,117.67,14562.0,106.5315,106.5405,106.5224,106.5224,14562.0
2021-07-15 10:00:00,117.68,117.68,117.66,117.67,18283.0,106.5315,106.5315,106.5134,106.5224,18283.0
2021-07-15 10:05:00,117.68,117.71,117.67,117.71,4811.0,106.5315,106.5586,106.5224,106.5586,4811.0
2021-07-15 10:10:00,117.71,117.71,117.68,117.7,4994.0,106.5586,106.5586,106.5315,106.5496,4994.0
2021-07-15 10:15:00,117.69,117.69,117.68,117.68,5785.0,106.5405,106.5405,106.5315,106.5315,5785.0
2021-07-15 10:20:00,117.68,117.69,117.68,117.68,3326.0,106.5315,106.5405,106.5315,106.5315,3326.0
2021-07-15 10:25:00,117.68,117.69,117.67,117.67,3521.0,106.5315,106.5405,106.5224,106.5224,3521.0
2021-07-15 10:30:00,117.68,117.69,117.68,117.69,3214.0,106.5315,106.5405,106.5315,106.5405,3214.0
2021-07-15 10:35:00,117.69,117.7,117.68,117.68,3840.0,106.5405,106.5496,106.5315,106.5315,3840.0
2021-07-15 10:40:00,117.69,117.69,117.67,117.68,20793.0,106.5405,106.5405,106.5224,106.5315,20793.0
2021-07-15 10:45:00,117.68,117.68,117.67,117.67,29326.0,106.5315,106.5315,106.5224,106.5224,29326.0
2021-07-15 10:50:00,117.67,117.68,117.67,117.67,4109.0,106.5224,106.5315,106.5224,106.5224,4109.0
2021-07-15 10:55:00,117.67,117.67,117.66,117.67,2342.0,106.5224,106.5224,106.5134,106.5224,2342.0
2021-07-15 11:00:00,117.67,117.67,117.66,117.67,3481.0,106.5224,106.5224,106.5134,106.5224,3481.0
2021-07-15 11:05:00,117.67,117.69,117.66,117.69,12720.0,106.5224,106.5405,106.5134,106.5405,12720.0
2021-07-15 11:10:00,117.68,117.69,117.68,117.69,4954.0,106.5315,106.5405,106.5315,106.5405,4954.0
2021-07-15 11:15:00,117.68,117.7,117.68,117.7,5997.0,106.5315,106.5496,106.5315,106.5496,5997.0
2021-07-15 11:20:00,117.7,117.7,117.67,117.7,38516.0,106.5496,106.5496,106.5224,106.5496,38516.0
2021-07-15 11:25:00,117.7,117.71,117.69,117.71,10319.0,106.5496,106.5586,106.5405,106.5586,10319.0
2021-07-15 11:30:00,117.71,117.71,117.68,117.68,16727.0,106.5586,106.5586,106.5315,106.5315,16727.0
2021-07-15 11:35:00,117.68,117.68,117.67,117.68,5399.0,106.5315,106.5315,106.5224,106.5315,5399.0
2021-07-15 11:40:00,117.69,117.7,117.68,117.7,1662.0,106.5405,106.5496,106.5315,106.5496,1662.0
2021-07-15 11:45:00,117.7,117.71,117.69,117.69,1492.0,106.5496,106.5586,106.5405,106.5405,1492.0
2021-07-15 11:50:00,117.7,117.7,117.68,117.68,2749.0,106.5496,106.5496,106.5315,106.5315,2749.0
2021-07-15 11:55:00,117.7,117.7,117.69,117.7,635.0,106.5496,106.5496,106.5405,106.5496,635.0
2021-07-15 12:00:00,117.7,117.71,117.69,117.71,3076.0,106.5496,106.5586,106.5405,106.5586,3076.0
2021-07-15 12:05:00,117.7,117.72,117.7,117.71,4108.0,106.5496,106.5677,106.5496,106.5586,4108.0
2021-07-15 12:10:00,117.7,117.71,117.69,117.71,4583.0,106.5496,106.5586,106.5405,106.5586,4583.0
2021-07-15 12:15:00,117.71,117.73,117.71,117.73,2587.0,106.5586,106.5767,106.5586,106.5767,2587.0
2021-07-15 12:20:00,117.72,117.73,117.71,117.71,3642.0,106.5677,106.5767,106.5586,106.5586,3642.0
2021-07-15 12:25:00,117.72,117.73,117.7,117.71,6609.0,106.5677,106.5767,106.5496,106.5586,6609.0
2021-07-15 12:30:00,117.72,117.73,117.7,117.72,5282.0,106.5677,106.5767,106.5496,106.5677,5282.0
2021-07-15 12:35:00,117.72,117.72,117.72,117.72,320.0,106.5677,106.5677,106.5677,106.5677,320.0
2021-07-15 12:40:00,117.72,117.72,117.7,117.72,2543.0,106.5677,106.5677,106.5496,106.5677,2543.0
2021-07-15 12:45:00,117.71,117.72,117.69,117.69,4051.0,106.5586,106.5677,106.5405,106.5405,4051.0
2021-07-15 12:50:00,117.71,117.72,117.7,117.72,6120.0,106.5586,106.5677,106.5496,106.5677,6120.0
2021-07-15 12:55:00,117.71,117.73,117.71,117.72,723.0,106.5586,106.5767,106.5586,106.5677,723.0
2021-07-15 13:00:00,117.73,117.73,117.72,117.72,1283.0,106.5767,106.5767,106.5677,106.5677,1283.0
2021-07-15 13:05:00,117.72,117.72,117.72,117.72,0.0,106.5677,106.5677,106.5677,106.5677,0.0
2021-07-15 13:10:00,117.73,117.74,117.72,117.73,1067.0,106.5767,106.5858,106.5677,106.5767,1067.0
2021-07-15 13:15:00,117.74,117.74,117.73,117.73,4914.0,106.5858,106.5858,106.5767,106.5767,4914.0
2021-07-15 13:20:00,117.73,117.74,117.73,117.74,4099.0,106.5767,106.5858,106.5767,106.5858,4099.0
2021-07-15 13:25:00,117.73,117.75,117.73,117.73,4686.0,106.5767,106.5949,106.5767,106.5767,4686.0
2021-07-15 13:30:00,117.73,117.73,117.72,117.73,3692.0,106.5767,106.5767,106.5677,106.5767,3692.0
2021-07-15 13:35:00,117.74,117.74,117.73,117.73,1747.0,106.5858,106.5858,106.5767,106.5767,1747.0
2021-07-15 13:40:00,117.73,117.74,117.73,117.73,5010.0,106.5767,106.5858,106.5767,106.5767,5010.0
2021-07-15 13:45:00,117.73,117.74,117.73,117.74,962.0,106.5767,106.5858,106.5767,106.5858,962.0
2021-07-15 13:50:00,117.73,117.74,117.73,117.73,3013.0,106.5767,106.5858,106.5767,106.5767,3013.0
2021-07-15 13:55:00,117.73,117.74,117.73,117.73,1688.0,106.5767,106.5858,106.5767,106.5767,1688.0
2021-07-15 14:00:00,117.73,117.74,117.71,117.72,3567.0,106.5767,106.5858,106.5586,106.5677,3567.0
2021-07-15 14:05:00,117.71,117.71,117.69,117.7,3225.0,106.5586,106.5586,106.5405,106.5496,3225.0
2021-07-15 14:10:00,117.7,117.7,117.68,117.69,1266.0,106.5496,106.5496,106.5315,106.5405,1266.0
2021-07-15 14:15:00,117.69,117.71,117.68,117.71,5377.0,106.5405,106.5586,106.5315,106.5586,5377.0
2021-07-15 14:20:00,117.71,117.72,117.7,117.72,7841.0,106.5586,106.5677,106.5496,106.5677,7841.0
2021-07-15 14:25:00,117.72,117.72,117.7,117.72,8487.0,106.5677,106.5677,106.5496,106.5677,8487.0
2021-07-15 14:30:00,117.72,117.72,117.71,117.72,5332.0,106.5677,106.5677,106.5586,106.5677,5332.0
2021-07-15 14:35:00,117.71,117.71,117.69,117.7,3167.0,106.5586,106.5586,106.5405,106.5496,3167.0
2021-07-15 14:40:00,117.71,117.71,117.7,117.71,4700.0,106.5586,106.5586,106.5496,106.5586,4700.0
2021-07-15 14:45:00,117.71,117.73,117.71,117.73,4002.0,106.5586,106.5767,106.5586,106.5767,4002.0
2021-07-15 14:50:00,117.72,117.72,117.71,117.71,1831.0,106.5677,106.5677,106.5586,106.5586,1831.0
2021-07-15 14:55:00,117.71,117.72,117.7,117.72,7504.0,106.5586,106.5677,106.5496,106.5677,7504.0
2021-07-15 15:00:00,117.72,117.74,117.71,117.73,16650.0,106.5677,106.5858,106.5586,106.5767,16650.0
2021-07-15 15:05:00,117.74,117.74,117.73,117.73,6286.0,106.5858,106.5858,106.5767,106.5767,6286.0
2021-07-15 15:10:00,117.73,117.74,117.72,117.73,9286.0,106.5767,106.5858,106.5677,106.5767,9286.0
2021-07-15 15:15:00,117.73,117.73,117.72,117.73,15068.0,106.5767,106.5767,106.5677,106.5767,15068.0
2021-07-15 15:20:00,117.73,117.73,117.72,117.73,10408.0,106.5767,106.5767,106.5677,106.5767,10408.0
2021-07-15 15:25:00,117.73,117.74,117.72,117.73,14151.0,106.5767,106.5858,106.5677,106.5767,14151.0
2021-07-15 15:30:00,117.73,117.74,117.71,117.71,11269.0,106.5767,106.5858,106.5586,106.5586,11269.0
2021-07-15 15:35:00,117.71,117.71,117.7,117.71,11560.0,106.5586,106.5586,106.5496,106.5586,11560.0
2021-07-15 15:40:00,117.71,117.71,117.7,117.7,16709.0,106.5586,106.5586,106.5496,106.5496,16709.0
2021-07-15 15:45:00,117.71,117.71,117.68,117.7,16098.0,106.5586,106.5586,106.5315,106.5496,16098.0
2021-07-15 15:50:00,117.7,117.72,117.69,117.7,18810.0,106.5496,106.5677,106.5405,106.5496,18810.0
2021-07-15 15:55:00,117.7,117.71,117.68,117.68,16710.0,106.5496,106.5586,106.5315,106.5315,16710.0
2021-07-16 09:30:00,117.69,117.7,117.69,117.69,16157.0,106.5405,106.5496,106.5405,106.5405,16157.0
2021-07-16 09:35:00,117.7,117.71,117.69,117.71,6959.0,106.5496,106.5586,106.5405,106.5586,6959.0
2021-07-16 09:40:00,117.71,117.72,117.7,117.72,3842.0,106.5586,106.5677,106.5496,106.5677,3842.0
2021-07-16 09:45:00,117.72,117.72,117.71,117.71,6643.0,106.5677,106.5677,106.5586,106.5586,6643.0
2021-07-16 09:50:00,117.72,117.72,117.71,117.72,4445.0,106.5677,106.5677,106.5586,106.5677,4445.0
2021-07-16 09:55:00,117.72,117.72,117.71,117.72,2037.0,106.5677,106.5677,106.5586,106.5677,2037.0
2021-07-16 10:00:00,117.72,117.73,117.71,117.73,334433.0,106.5677,106.5767,106.5586,106.5767,334433.0
2021-07-16 10:05:00,117.73,117.74,117.72,117.73,9296.0,106.5767,106.5858,106.5677,106.5767,9296.0
2021-07-16 10:10:00,117.73,117.75,117.73,117.74,19306.0,106.5767,106.5949,106.5767,106.5858,19306.0
2021-07-16 10:15:00,117.75,117.75,117.74,117.74,6046.0,106.5949,106.5949,106.5858,106.5858,6046.0
2021-07-16 10:20:00,117.74,117.75,117.72,117.75,15192.0,106.5858,106.5949,106.5677,106.5949,15192.0
2021-07-16 10:25:00,117.75,117.76,117.73,117.75,2732.0,106.5949,106.6039,106.5767,106.5949,2732.0
2021-07-16 10:30:00,117.75,117.76,117.74,117.75,5807.0,106.5949,106.6039,106.5858,106.5949,5807.0
2021-07-16 10:35:00,117.74,117.75,117.74,117.75,2035.0,106.5858,106.5949,106.5858,106.5949,2035.0
2021-07-16 10:40:00,117.74,117.74,117.73,117.73,11988.0,106.5858,106.5858,106.5767,106.5767,11988.0
2021-07-16 10:45:00,117.73,117.73,117.71,117.72,4242.0,106.5767,106.5767,106.5586,106.5677,4242.0
2021-07-16 10:50:00,117.71,117.71,117.7,117.71,5063.0,106.5586,106.5586,106.5496,106.5586,5063.0
2021-07-16 10:55:00,117.71,117.72,117.7,117.71,3383.0,106.5586,106.5677,106.5496,106.5586,3383.0
2021-07-16 11:00:00,117.72,117.72,117.7,117.7,3174.0,106.5677,106.5677,106.5496,106.5496,3174.0
2021-07-16 11:05:00,117.71,117.72,117.71,117.72,8378.0,106.5586,106.5677,106.5586,106.5677,8378.0
2021-07-16 11:10:00,117.71,117.71,117.7,117.71,8763.0,106.5586,106.5586,106.5496,106.5586,8763.0
2021-07-16 11:15:00,117.7,117.71,117.69,117.69,352843.0,106.5496,106.5586,106.5405,106.5405,352843.0
2021-07-16 11:20:00,117.69,117.7,117.69,117.7,4938.0,106.5405,106.5496,106.5405,106.5496,4938.0
2021-07-16 11:25:00,117.69,117.71,117.69,117.71,4820.0,106.5405,106.5586,106.5405,106.5586,4820.0
2021-07-16 11:30:00,117.7,117.71,117.7,117.71,2683.0,106.5496,106.5586,106.5496,106.5586,2683.0
2021-07-16 11:35:00,117.7,117.7,117.69,117.7,5912.0,106.5496,106.5496,106.5405,106.5496,5912.0
2021-07-16 11:40:00,117.69,117.7,117.69,117.7,8275.0,106.5405,106.5496,106.5405,106.5496,8275.0
2021-07-16 11:45:00,117.69,117.7,117.69,117.69,880.0,106.5405,106.5496,106.5405,106.5405,880.0
2021-07-16 11:50:00,117.7,117.72,117.7,117.71,24053.0,106.5496,106.5677,106.5496,106.5586,24053.0
2021-07-16 11:55:00,117.71,117.71,117.69,117.71,3717.0,106.5586,106.5586,106.5405,106.5586,3717.0
2021-07-16 12:00:00,117.7,117.71,117.7,117.7,1289.0,106.5496,106.5586,106.5496,106.5496,1289.0
2021-07-16 12:05:00,117.7,117.71,117.69,117.7,2168.0,106.5496,106.5586,106.5405,106.5496,2168.0
2021-07-16 12:10:00,117.69,117.71,117.69,117.71,2433.0,106.5405,106.5586,106.5405,106.5586,2433.0
2021-07-16 12:15:00,117.7,117.72,117.7,117.72,14299.0,106.5496,106.5677,106.5496,106.5677,14299.0
2021-07-16 12:20:00,117.73,117.73,117.71,117.71,2763.0,106.5767,106.5767,106.5586,106.5586,2763.0
2021-07-16 12:25:00,117.73,117.73,117.72,117.73,2398.0,106.5767,106.5767,106.5677,106.5767,2398.0
2021-07-16 12:30:00,117.73,117.73,117.72,117.72,1880.0,106.5767,106.5767,106.5677,106.5677,1880.0
2021-07-16 12:35:00,117.71,117.72,117.71,117.72,2213.0,106.5586,106.5677,106.5586,106.5677,2213.0
2021-07-16 12:40:00,117.72,117.72,117.7,117.71,2532.0,106.5677,106.5677,106.5496,106.5586,2532.0
2021-07-16 12:45:00,117.71,117.72,117.7,117.72,1633.0,106.5586,106.5677,106.5496,106.5677,1633.0
2021-07-16 12:50:00,117.72,117.73,117.71,117.73,3195.0,106.5677,106.5767,106.5586,106.5767,3195.0
2021-07-16 12:55:00,117.73,117.73,117.72,117.73,2702.0,106.5767,106.5767,106.5677,106.5767,2702.0
2021-07-16 13:00:00,117.72,117.72,117.71,117.72,1130.0,106.5677,106.5677,106.5586,106.5677,1130.0
2021-07-16 13:05:00,117.72,117.73,117.71,117.73,3563.0,106.5677,106.5767,106.5586,106.5767,3563.0
2021-07-16 13:10:00,117.73,117.74,117.73,117.74,499.0,106.5767,106.5858,106.5767,106.5858,499.0
2021-07-16 13:15:00,117.75,117.75,117.73,117.74,14084.0,106.5949,106.5949,106.5767,106.5858,14084.0
2021-07-16 13:20:00,117.74,117.74,117.73,117.73,3221.0,106.5858,106.5858,106.5767,106.5767,3221.0
2021-07-16 13:25:00,117.74,117.75,117.74,117.75,1794.0,106.5858,106.5949,106.5858,106.5949,1794.0
2021-07-16 13:30:00,117.75,117.75,117.74,117.75,4308.0,106.5949,106.5949,106.5858,106.5949,4308.0
2021-07-16 13:35:00,117.74,117.75,117.74,117.75,4240.0,106.5858,106.5949,106.5858,106.5949,4240.0
2021-07-16 13:40:00,117.75,117.75,117.73,117.73,2487.0,106.5949,106.5949,106.5767,106.5767,2487.0
2021-07-16 13:45:00,117.74,117.74,117.72,117.73,1953.0,106.5858,106.5858,106.5677,106.5767,1953.0
2021-07-16 13:50:00,117.73,117.73,117.72,117.73,1442.0,106.5767,106.5767,106.5677,106.5767,1442.0
2021-07-16 13:55:00,117.73,117.75,117.72,117.73,7098.0,106.5767,106.5949,106.5677,106.5767,7098.0
2021-07-16 14:00:00,117.74,117.74,117.73,117.73,2348.0,106.5858,106.5858,106.5767,106.5767,2348.0
2021-07-16 14:05:00,117.73,117.75,117.72,117.75,10859.0,106.5767,106.5949,106.5677,106.5949,10859.0
2021-07-16 14:10:00,117.75,117.75,117.74,117.75,3517.0,106.5949,106.5949,106.5858,106.5949,3517.0
2021-07-16 14:15:00,117.74,117.75,117.73,117.74,8453.0,106.5858,106.5949,106.5767,106.5858,8453.0
2021-07-16 14:20:00,117.73,117.74,117.73,117.74,12647.0,106.5767,106.5858,106.5767,106.5858,12647.0
2021-07-16 14:25:00,117.73,117.74,117.73,117.74,2807.0,106.5767,106.5858,106.5767,106.5858,2807.0
2021-07-16 14:30:00,117.74,117.74,117.73,117.73,5010.0,106.5858,106.5858,106.5767,106.5767,5010.0
2021-07-16 14:35:00,117.73,117.74,117.73,117.73,5951.0,106.5767,106.5858,106.5767,106.5767,5951.0
2021-07-16 14:40:00,117.73,117.74,117.72,117.72,4573.0,106.5767,106.5858,106.5677,106.5677,4573.0
2021-07-16 14:45:00,117.72,117.75,117.71,117.74,11655.0,106.5677,106.5949,106.5586,106.5858,11655.0
2021-07-16 14:50:00,117.73,117.75,117.73,117.74,5277.0,106.5767,106.5949,106.5767,106.5858,5277.0
2021-07-16 14:55:00,117.75,117.76,117.73,117.74,21792.0,106.5949,106.6039,106.5767,106.5858,21792.0
2021-07-16 15:00:00,117.74,117.74,117.73,117.74,3208.0,106.5858,106.5858,106.5767,106.5858,3208.0
2021-07-16 15:05:00,117.74,117.75,117.73,117.74,9607.0,106.5858,106.5949,106.5767,106.5858,9607.0
2021-07-16 15:10:00,117.74,117.75,117.72,117.73,7960.0,106.5858,106.5949,106.5677,106.5767,7960.0
2021-07-16 15:15:00,117.73,117.75,117.73,117.75,20287.0,106.5767,106.5949,106.5767,106.5949,20287.0
2021-07-16 15:20:00,117.75,117.76,117.74,117.75,18620.0,106.5949,106.6039,106.5858,106.5949,18620.0
2021-07-16 15:25:00,117.74,117.75,117.74,117.75,1087.0,106.5858,106.5949,106.5858,106.5949,1087.0
2021-07-16 15:30:00,117.75,117.75,117.74,117.74,4033.0,106.5949,106.5949,106.5858,106.5858,4033.0
2021-07-16 15:35:00,117.73,117.74,117.73,117.74,7754.0,106.5767,106.5858,106.5767,106.5858,7754.0
2021-07-16 15:40:00,117.73,117.75,117.73,117.75,12450.0,106.5767,106.5949,106.5767,106.5949,12450.0
2021-07-16 15:45:00,117.75,117.75,117.73,117.73,6174.0,106.5949,106.5949,106.5767,106.5767,6174.0
2021-07-16 15:50:00,117.73,117.75,117.73,117.74,6589.0,106.5767,106.5949,106.5767,106.5858,6589.0
2021-07-16 15:55:00,117.73,117.75,117.72,117.74,28384.0,106.5767,106.5949,106.5677,106.5858,28384.0
2021-07-19 09:30:00,117.91,117.92,117.85,117.9,24496.0,106.7397,106.7487,106.6854,106.7306,24496.0
2021-07-19 09:35:00,117.91,117.95,117.9,117.95,16383.0,106.7397,106.7759,106.7306,106.7759,16383.0
2021-07-19 09:40:00,117.95,117.95,117.92,117.92,4539.0,106.7759,106.7759,106.7487,106.7487,4539.0
2021-07-19 09:45:00,117.93,117.94,117.93,117.94,22479.0,106.7578,106.7669,106.7578,106.7669,22479.0
2021-07-19 09:50:00,117.93,117.95,117.93,117.95,9143.0,106.7578,106.7759,106.7578,106.7759,9143.0
2021-07-19 09:55:00,117.95,117.95,117.94,117.95,11850.0,106.7759,106.7759,106.7669,106.7759,11850.0
2021-07-19 10:00:00,117.95,117.95,117.94,117.95,33433.0,106.7759,106.7759,106.7669,106.7759,33433.0
2021-07-19 10:05:00,117.95,117.95,117.94,117.95,17192.0,106.7759,106.7759,106.7669,106.7759,17192.0
2021-07-19 10:10:00,117.95,117.95,117.94,117.95,41479.0,106.7759,106.7759,106.7669,106.7759,41479.0
2021-07-19 10:15:00,117.95,117.96,117.92,117.94,63822.0,106.7759,106.785,106.7487,106.7669,63822.0
2021-07-19 10:20:00,117.94,117.94,117.92,117.93,17390.0,106.7669,106.7669,106.7487,106.7578,17390.0
2021-07-19 10:25:00,117.93,117.95,117.92,117.95,47518.0,106.7578,106.7759,106.7487,106.7759,47518.0
2021-07-19 10:30:00,117.94,117.94,117.92,117.93,16814.0,106.7669,106.7669,106.7487,106.7578,16814.0
2021-07-19 10:35:00,117.94,117.95,117.93,117.95,28680.0,106.7669,106.7759,106.7578,106.7759,28680.0
2021-07-19 10:40:00,117.95,117.96,117.93,117.96,13496.0,106.7759,106.785,106.7578,106.785,13496.0
2021-07-19 10:45:00,117.96,117.96,117.95,117.96,7783.0,106.785,106.785,106.7759,106.785,7783.0
2021-07-19 10:50:00,117.96,117.96,117.95,117.95,8139.0,106.785,106.785,106.7759,106.7759,8139.0
2021-07-19 10:55:00,117.96,117.98,117.95,117.98,14056.0,106.785,106.8031,106.7759,106.8031,14056.0
2021-07-19 11:00:00,117.98,117.98,117.96,117.97,18506.0,106.8031,106.8031,106.785,106.794,18506.0
2021-07-19 11:05:00,117.97,117.97,117.94,117.95,5492.0,106.794,106.794,106.7669,106.7759,5492.0
2021-07-19 11:10:00,117.94,117.95,117.93,117.94,11391.0,106.7669,106.7759,106.7578,106.7669,11391.0
2021-07-19 11:15:00,117.93,117.94,117.93,117.94,4558.0,106.7578,106.7669,106.7578,106.7669,4558.0
2021-07-19 11:20:00,117.94,117.95,117.93,117.95,5961.0,106.7669,106.7759,106.7578,106.7759,5961.0
2021-07-19 11:25:00,117.95,117.95,117.94,117.94,9547.0,106.7759,106.7759,106.7669,106.7669,9547.0
2021-07-19 11:30:00,117.95,117.95,117.93,117.93,3140.0,106.7759,106.7759,106.7578,106.7578,3140.0
2021-07-19 11:35:00,117.93,117.94,117.93,117.94,7300.0,106.7578,106.7669,106.7578,106.7669,7300.0
2021-07-19 11:40:00,117.94,117.94,117.93,117.94,16342.0,106.7669,106.7669,106.7578,106.7669,16342.0
2021-07-19 11:45:00,117.94,117.94,117.93,117.94,7500.0,106.7669,106.7669,106.7578,106.7669,7500.0
2021-07-19 11:50:00,117.94,117.94,117.93,117.94,4293.0,106.7669,106.7669,106.7578,106.7669,4293.0
2021-07-19 11:55:00,117.94,117.94,117.93,117.94,5852.0,106.7669,106.7669,106.7578,106.7669,5852.0
2021-07-19 12:00:00,117.94,117.95,117.93,117.95,8636.0,106.7669,106.7759,106.7578,106.7759,8636.0
2021-07-19 12:05:00,117.95,117.95,117.94,117.95,2665.0,106.7759,106.7759,106.7669,106.7759,2665.0
2021-07-19 12:10:00,117.95,117.97,117.94,117.97,6510.0,106.7759,106.794,106.7669,106.794,6510.0
2021-07-19 12:15:00,117.98,117.99,117.95,117.96,11837.0,106.8031,106.8121,106.7759,106.785,11837.0
2021-07-19 12:20:00,117.96,117.97,117.95,117.97,10690.0,106.785,106.794,106.7759,106.794,10690.0
2021-07-19 12:25:00,117.97,117.97,117.96,117.97,4031.0,106.794,106.794,106.785,106.794,4031.0
2021-07-19 12:30:00,117.97,117.97,117.96,117.96,18656.0,106.794,106.794,106.785,106.785,18656.0
2021-07-19 12:35:00,117.97,117.97,117.96,117.96,6109.0,106.794,106.794,106.785,106.785,6109.0
2021-07-19 12:40:00,117.96,117.98,117.96,117.97,23549.0,106.785,106.8031,106.785,106.794,23549.0
2021-07-19 12:45:00,117.97,117.97,117.96,117.97,3969.0,106.794,106.794,106.785,106.794,3969.0
2021-07-19 12:50:00,117.97,117.97,117.96,117.97,4214.0,106.794,106.794,106.785,106.794,4214.0
2021-07-19 12:55:00,117.96,117.98,117.96,117.97,18865.0,106.785,106.8031,106.785,106.794,18865.0
2021-07-19 13:00:00,117.97,117.97,117.96,117.97,2814.0,106.794,106.794,106.785,106.794,2814.0
2021-07-19 13:05:00,117.96,117.97,117.96,117.97,2355.0,106.785,106.794,106.785,106.794,2355.0
2021-07-19 13:10:00,117.97,117.97,117.96,117.97,2272.0,106.794,106.794,106.785,106.794,2272.0
2021-07-19 13:15:00,117.97,117.97,117.96,117.97,6084.0,106.794,106.794,106.785,106.794,6084.0
2021-07-19 13:20:00,117.97,117.97,117.96,117.97,6239.0,106.794,106.794,106.785,106.794,6239.0
2021-07-19 13:25:00,117.97,117.97,117.95,117.96,16201.0,106.794,106.794,106.7759,106.785,16201.0
2021-07-19 13:30:00,117.96,117.96,117.95,117.96,5682.0,106.785,106.785,106.7759,106.785,5682.0
2021-07-19 13:35:00,117.96,117.96,117.95,117.96,6120.0,106.785,106.785,106.7759,106.785,6120.0
2021-07-19 13:40:00,117.95,117.96,117.95,117.96,8106.0,106.7759,106.785,106.7759,106.785,8106.0
2021-07-19 13:45:00,117.96,117.96,117.95,117.96,6682.0,106.785,106.785,106.7759,106.785,6682.0
2021-07-19 13:50:00,117.96,117.97,117.95,117.97,6814.0,106.785,106.794,106.7759,106.794,6814.0
2021-07-19 13:55:00,117.96,117.97,117.95,117.95,14303.0,106.785,106.794,106.7759,106.7759,14303.0
2021-07-19 14:00:00,117.96,117.96,117.95,117.95,17486.0,106.785,106.785,106.7759,106.7759,17486.0
2021-07-19 14:05:00,117.96,117.96,117.95,117.95,6321.0,106.785,106.785,106.7759,106.7759,6321.0
2021-07-19 14:10:00,117.96,117.98,117.95,117.98,20642.0,106.785,106.8031,106.7759,106.8031,20642.0
2021-07-19 14:15:00,117.98,117.98,117.96,117.97,6355.0,106.8031,106.8031,106.785,106.794,6355.0
2021-07-19 14:20:00,117.97,117.97,117.96,117.97,3506.0,106.794,106.794,106.785,106.794,3506.0
2021-07-19 14:25:00,117.97,117.98,117.96,117.98,6069.0,106.794,106.8031,106.785,106.8031,6069.0
2021-07-19 14:30:00,117.98,117.99,117.97,117.98,4953.0,106.8031,106.8121,106.794,106.8031,4953.0
2021-07-19 14:35:00,117.99,117.99,117.97,117.98,9853.0,106.8121,106.8121,106.794,106.8031,9853.0
2021-07-19 14:40:00,117.98,118.0,117.97,117.98,39756.0,106.8031,106.8212,106.794,106.8031,39756.0
2021-07-19 14:45:00,117.98,117.99,117.98,117.98,5504.0,106.8031,106.8121,106.8031,106.8031,5504.0
2021-07-19 14:50:00,117.98,118.0,117.98,118.0,8823.0,106.8031,106.8212,106.8031,106.8212,8823.0
2021-07-19 14:55:00,118.0,118.0,117.99,118.0,7825.0,106.8212,106.8212,106.8121,106.8212,7825.0
2021-07-19 15:00:00,118.0,118.01,117.99,118.01,13563.0,106.8212,106.8302,106.8121,106.8302,13563.0
2021-07-19 15:05:00,118.0,118.0,117.99,118.0,7431.0,106.8212,106.8212,106.8121,106.8212,7431.0
2021-07-19 15:10:00,118.0,118.0,117.99,118.0,7828.0,106.8212,106.8212,106.8121,106.8212,7828.0
2021-07-19 15:15:00,118.0,118.0,117.99,118.0,7466.0,106.8212,106.8212,106.8121,106.8212,7466.0
2021-07-19 15:20:00,118.0,118.0,117.98,117.99,29230.0,106.8212,106.8212,106.8031,106.8121,29230.0
2021-07-19 15:25:00,117.99,117.99,117.97,117.98,6893.0,106.8121,106.8121,106.794,106.8031,6893.0
2021-07-19 15:30:00,117.98,117.98,117.96,117.97,11043.0,106.8031,106.8031,106.785,106.794,11043.0
2021-07-19 15:35:00,117.96,117.99,117.96,117.98,31273.0,106.785,106.8121,106.785,106.8031,31273.0
2021-07-19 15:40:00,117.99,118.0,117.99,118.0,6579.0,106.8121,106.8212,106.8121,106.8212,6579.0
2021-07-19 15:45:00,118.0,118.0,117.96,117.97,8589.0,106.8212,106.8212,106.785,106.794,8589.0
2021-07-19 15:50:00,117.97,117.99,117.97,117.99,14475.0,106.794,106.8121,106.794,106.8121,14475.0
2021-07-19 15:55:00,117.99,117.99,117.93,117.94,32670.0,106.8121,106.8121,106.7578,106.7669,32670.0
2021-07-20 09:30:00,118.02,118.02,117.97,117.97,15885.0,106.8393,106.8393,106.794,106.794,15885.0
2021-07-20 09:35:00,117.95,118.01,117.95,118.01,5272.0,106.7759,106.8302,106.7759,106.8302,5272.0
2021-07-20 09:40:00,118.01,118.03,118.01,118.03,9674.0,106.8302,106.8483,106.8302,106.8483,9674.0
2021-07-20 09:45:00,118.04,118.04,118.01,118.02,12122.0,106.8574,106.8574,106.8302,106.8393,12122.0
2021-07-20 09:50:00,118.02,118.02,117.97,117.98,2200.0,106.8393,106.8393,106.794,106.8031,2200.0
2021-07-20 09:55:00,117.97,117.98,117.96,117.96,12275.0,106.794,106.8031,106.785,106.785,12275.0
2021-07-20 10:00:00,117.97,117.97,117.94,117.97,19707.0,106.794,106.794,106.7669,106.794,19707.0
2021-07-20 10:05:00,117.97,117.97,117.94,117.95,5044.0,106.794,106.794,106.7669,106.7759,5044.0
2021-07-20 10:10:00,117.95,117.96,117.94,117.96,7690.0,106.7759,106.785,106.7669,106.785,7690.0
2021-07-20 10:15:00,117.97,117.97,117.95,117.95,5548.0,106.794,106.794,106.7759,106.7759,5548.0
2021-07-20 10:20:00,117.95,117.96,117.95,117.96,1635.0,106.7759,106.785,106.7759,106.785,1635.0
2021-07-20 10:25:00,117.95,117.96,117.92,117.93,13911.0,106.7759,106.785,106.7487,106.7578,13911.0
2021-07-20 10:30:00,117.93,117.93,117.91,117.92,10938.0,106.7578,106.7578,106.7397,106.7487,10938.0
2021-07-20 10:35:00,117.92,117.93,117.9,117.9,3452.0,106.7487,106.7578,106.7306,106.7306,3452.0
2021-07-20 10:40:00,117.91,117.91,117.86,117.87,14428.0,106.7397,106.7397,106.6944,106.7035,14428.0
2021-07-20 10:45:00,117.87,117.88,117.86,117.88,9071.0,106.7035,106.7125,106.6944,106.7125,9071.0
2021-07-20 10:50:00,117.87,117.9,117.87,117.9,3412.0,106.7035,106.7306,106.7035,106.7306,3412.0
2021-07-20 10:55:00,117.89,117.9,117.89,117.9,10104.0,106.7216,106.7306,106.7216,106.7306,10104.0
2021-07-20 11:00:00,117.89,117.89,117.87,117.89,6557.0,106.7216,106.7216,106.7035,106.7216,6557.0
2021-07-20 11:05:00,117.89,117.9,117.88,117.9,9203.0,106.7216,106.7306,106.7125,106.7306,9203.0
2021-07-20 11:10:00,117.89,117.91,117.89,117.91,8670.0,106.7216,106.7397,106.7216,106.7397,8670.0
2021-07-20 11:15:00,117.91,117.91,117.9,117.91,3679.0,106.7397,106.7397,106.7306,106.7397,3679.0
2021-07-20 11:20:00,117.91,117.91,117.9,117.91,6656.0,106.7397,106.7397,106.7306,106.7397,6656.0
2021-07-20 11:25:00,117.91,117.91,117.88,117.89,7467.0,106.7397,106.7397,106.7125,106.7216,7467.0
2021-07-20 11:30:00,117.89,117.9,117.87,117.88,8426.0,106.7216,106.7306,106.7035,106.7125,8426.0
2021-07-20 11:35:00,117.88,117.89,117.87,117.89,3966.0,106.7125,106.7216,106.7035,106.7216,3966.0
2021-07-20 11:40:00,117.88,117.89,117.87,117.88,5782.0,106.7125,106.7216,106.7035,106.7125,5782.0
2021-07-20 11:45:00,117.86,117.87,117.86,117.87,6825.0,106.6944,106.7035,106.6944,106.7035,6825.0
2021-07-20 11:50:00,117.86,117.87,117.85,117.86,8111.0,106.6944,106.7035,106.6854,106.6944,8111.0
2021-07-20 11:55:00,117.86,117.86,117.85,117.86,8650.0,106.6944,106.6944,106.6854,106.6944,8650.0
2021-07-20 12:00:00,117.86,117.87,117.85,117.87,15055.0,106.6944,106.7035,106.6854,106.7035,15055.0
2021-07-20 12:05:00,117.87,117.88,117.87,117.87,1629.0,106.7035,106.7125,106.7035,106.7035,1629.0
2021-07-20 12:10:00,117.88,117.88,117.86,117.87,2151.0,106.7125,106.7125,106.6944,106.7035,2151.0
2021-07-20 12:15:00,117.87,117.87,117.85,117.85,3219.0,106.7035,106.7035,106.6854,106.6854,3219.0
2021-07-20 12:20:00,117.85,117.86,117.84,117.85,5374.0,106.6854,106.6944,106.6763,106.6854,5374.0
2021-07-20 12:25:00,117.84,117.86,117.83,117.85,3633.0,106.6763,106.6944,106.6673,106.6854,3633.0
2021-07-20 12:30:00,117.84,117.85,117.84,117.84,1401.0,106.6763,106.6854,106.6763,106.6763,1401.0
2021-07-20 12:35:00,117.84,117.87,117.84,117.87,3220.0,106.6763,106.7035,106.6763,106.7035,3220.0
2021-07-20 12:40:00,117.86,117.87,117.86,117.86,4051.0,106.6944,106.7035,106.6944,106.6944,4051.0
2021-07-20 12:45:00,117.87,117.87,117.86,117.86,2479.0,106.7035,106.7035,106.6944,106.6944,2479.0
2021-07-20 12:50:00,117.87,117.87,117.86,117.87,1615.0,106.7035,106.7035,106.6944,106.7035,1615.0
2021-07-20 12:55:00,117.88,117.88,117.87,117.87,2105.0,106.7125,106.7125,106.7035,106.7035,2105.0
2021-07-20 13:00:00,117.88,117.88,117.86,117.86,1928.0,106.7125,106.7125,106.6944,106.6944,1928.0
2021-07-20 13:05:00,117.87,117.88,117.86,117.88,4509.0,106.7035,106.7125,106.6944,106.7125,4509.0
2021-07-20 13:10:00,117.88,117.88,117.87,117.88,4805.0,106.7125,106.7125,106.7035,106.7125,4805.0
2021-07-20 13:15:00,117.88,117.88,117.87,117.87,967.0,106.7125,106.7125,106.7035,106.7035,967.0
2021-07-20 13:20:00,117.88,117.88,117.87,117.87,3880.0,106.7125,106.7125,106.7035,106.7035,3880.0
2021-07-20 13:25:00,117.88,117.88,117.87,117.87,4400.0,106.7125,106.7125,106.7035,106.7035,4400.0
2021-07-20 13:30:00,117.87,117.89,117.87,117.88,10711.0,106.7035,106.7216,106.7035,106.7125,10711.0
2021-07-20 13:35:00,117.89,117.89,117.88,117.88,2973.0,106.7216,106.7216,106.7125,106.7125,2973.0
2021-07-20 13:40:00,117.88,117.89,117.87,117.89,2692.0,106.7125,106.7216,106.7035,106.7216,2692.0
2021-07-20 13:45:00,117.9,117.9,117.87,117.88,8210.0,106.7306,106.7306,106.7035,106.7125,8210.0
2021-07-20 13:50:00,117.87,117.88,117.86,117.87,2648.0,106.7035,106.7125,106.6944,106.7035,2648.0
2021-07-20 13:55:00,117.88,117.88,117.87,117.87,8537.0,106.7125,106.7125,106.7035,106.7035,8537.0
2021-07-20 14:00:00,117.88,117.88,117.87,117.87,5114.0,106.7125,106.7125,106.7035,106.7035,5114.0
2021-07-20 14:05:00,117.87,117.88,117.87,117.87,2908.0,106.7035,106.7125,106.7035,106.7035,2908.0
2021-07-20 14:10:00,117.88,117.88,117.87,117.87,5521.0,106.7125,106.7125,106.7035,106.7035,5521.0
2021-07-20 14:15:00,117.87,117.88,117.87,117.88,10493.0,106.7035,106.7125,106.7035,106.7125,10493.0
2021-07-20 14:20:00,117.88,117.88,117.87,117.88,17541.0,106.7125,106.7125,106.7035,106.7125,17541.0
2021-07-20 14:25:00,117.87,117.88,117.87,117.87,15875.0,106.7035,106.7125,106.7035,106.7035,15875.0
2021-07-20 14:30:00,117.88,117.88,117.87,117.88,7081.0,106.7125,106.7125,106.7035,106.7125,7081.0
2021-07-20 14:35:00,117.88,117.88,117.87,117.88,3508.0,106.7125,106.7125,106.7035,106.7125,3508.0
2021-07-20 14:40:00,117.88,117.88,117.87,117.88,2144.0,106.7125,106.7125,106.7035,106.7125,2144.0
2021-07-20 14:45:00,117.88,117.88,117.87,117.88,2539.0,106.7125,106.7125,106.7035,106.7125,2539.0
2021-07-20 14:50:00,117.88,117.88,117.87,117.87,4199.0,106.7125,106.7125,106.7035,106.7035,4199.0
2021-07-20 14:55:00,117.88,117.88,117.87,117.88,5301.0,106.7125,106.7125,106.7035,106.7125,5301.0
2021-07-20 15:00:00,117.87,117.88,117.87,117.87,1969.0,106.7035,106.7125,106.7035,106.7035,1969.0
2021-07-20 15:05:00,117.87,117.88,117.87,117.88,3011.0,106.7035,106.7125,106.7035,106.7125,3011.0
2021-07-20 15:10:00,117.88,117.88,117.87,117.88,3324.0,106.7125,106.7125,106.7035,106.7125,3324.0
2021-07-20 15:15:00,117.88,117.88,117.87,117.88,14779.0,106.7125,106.7125,106.7035,106.7125,14779.0
2021-07-20 15:20:00,117.88,117.88,117.87,117.88,11946.0,106.7125,106.7125,106.7035,106.7125,11946.0
2021-07-20 15:25:00,117.87,117.88,117.87,117.87,11559.0,106.7035,106.7125,106.7035,106.7035,11559.0
2021-07-20 15:30:00,117.88,117.88,117.85,117.86,18084.0,106.7125,106.7125,106.6854,106.6944,18084.0
2021-07-20 15:35:00,117.85,117.86,117.84,117.84,10349.0,106.6854,106.6944,106.6763,106.6763,10349.0
2021-07-20 15:40:00,117.84,117.87,117.84,117.86,44268.0,106.6763,106.7035,106.6763,106.6944,44268.0
2021-07-20 15:45:00,117.86,117.86,117.85,117.85,14808.0,106.6944,106.6944,106.6854,106.6854,14808.0
2021-07-20 15:50:00,117.85,117.86,117.85,117.85,17331.0,106.6854,106.6944,106.6854,106.6854,17331.0
2021-07-20 15:55:00,117.85,117.88,117.85,117.88,41354.0,106.6854,106.7125,106.6854,106.7125,41354.0
2021-07-21 09:30:00,117.87,117.87,117.85,117.85,20014.0,106.7035,106.7035,106.6854,106.6854,20014.0
2021-07-21 09:35:00,117.85,117.86,117.84,117.84,2426.0,106.6854,106.6944,106.6763,106.6763,2426.0
2021-07-21 09:40:00,117.84,117.85,117.83,117.84,13635.0,106.6763,106.6854,106.6673,106.6763,13635.0
2021-07-21 09:45:00,117.84,117.84,117.81,117.81,13497.0,106.6763,106.6763,106.6492,106.6492,13497.0
2021-07-21 09:50:00,117.82,117.82,117.8,117.8,24599.0,106.6582,106.6582,106.6401,106.6401,24599.0
2021-07-21 09:55:00,117.8,117.83,117.79,117.83,16829.0,106.6401,106.6673,106.6311,106.6673,16829.0
2021-07-21 10:00:00,117.83,117.83,117.81,117.82,18815.0,106.6673,106.6673,106.6492,106.6582,18815.0
2021-07-21 10:05:00,117.82,117.82,117.81,117.81,6964.0,106.6582,106.6582,106.6492,106.6492,6964.0
2021-07-21 10:10:00,117.81,117.83,117.81,117.81,3279.0,106.6492,106.6673,106.6492,106.6492,3279.0
2021-07-21 10:15:00,117.81,117.82,117.79,117.82,3307.0,106.6492,106.6582,106.6311,106.6582,3307.0
2021-07-21 10:20:00,117.82,117.83,117.81,117.83,4177.0,106.6582,106.6673,106.6492,106.6673,4177.0
2021-07-21 10:25:00,117.82,117.83,117.81,117.81,3076.0,106.6582,106.6673,106.6492,106.6492,3076.0
2021-07-21 10:30:00,117.81,117.82,117.79,117.8,6661.0,106.6492,106.6582,106.6311,106.6401,6661.0
2021-07-21 10:35:00,117.79,117.81,117.79,117.79,2279.0,106.6311,106.6492,106.6311,106.6311,2279.0
2021-07-21 10:40:00,117.79,117.79,117.78,117.79,1331.0,106.6311,106.6311,106.622,106.6311,1331.0
2021-07-21 10:45:00,117.78,117.81,117.78,117.8,8395.0,106.622,106.6492,106.622,106.6401,8395.0
2021-07-21 10:50:00,117.8,117.81,117.79,117.8,4190.0,106.6401,106.6492,106.6311,106.6401,4190.0
2021-07-21 10:55:00,117.79,117.8,117.78,117.78,4364.0,106.6311,106.6401,106.622,106.622,4364.0
2021-07-21 11:00:00,117.78,117.79,117.77,117.77,5265.0,106.622,106.6311,106.613,106.613,5265.0
2021-07-21 11:05:00,117.78,117.78,117.76,117.76,15893.0,106.622,106.622,106.6039,106.6039,15893.0
2021-07-21 11:10:00,117.76,117.77,117.75,117.75,9113.0,106.6039,106.613,106.5949,106.5949,9113.0
2021-07-21 11:15:00,117.75,117.76,117.74,117.74,6882.0,106.5949,106.6039,106.5858,106.5858,6882.0
2021-07-21 11:20:00,117.75,117.76,117.74,117.75,7243.0,106.5949,106.6039,106.5858,106.5949,7243.0
2021-07-21 11:25:00,117.75,117.76,117.75,117.75,21166.0,106.5949,106.6039,106.5949,106.5949,21166.0
2021-07-21 11:30:00,117.76,117.76,117.75,117.75,6378.0,106.6039,106.6039,106.5949,106.5949,6378.0
2021-07-21 11:35:00,117.75,117.76,117.74,117.74,14365.0,106.5949,106.6039,106.5858,106.5858,14365.0
2021-07-21 11:40:00,117.75,117.77,117.75,117.77,7929.0,106.5949,106.613,106.5949,106.613,7929.0
2021-07-21 11:45:00,117.77,117.79,117.76,117.78,1643.0,106.613,106.6311,106.6039,106.622,1643.0
2021-07-21 11:50:00,117.79,117.79,117.78,117.79,1569.0,106.6311,106.6311,106.622,106.6311,1569.0
2021-07-21 11:55:00,117.79,117.79,117.78,117.79,2161.0,106.6311,106.6311,106.622,106.6311,2161.0
2021-07-21 12:00:00,117.79,117.79,117.78,117.78,2890.0,106.6311,106.6311,106.622,106.622,2890.0
2021-07-21 12:05:00,117.78,117.78,117.76,117.76,6049.0,106.622,106.622,106.6039,106.6039,6049.0
2021-07-21 12:10:00,117.76,117.77,117.75,117.77,8358.0,106.6039,106.613,106.5949,106.613,8358.0
2021-07-21 12:15:00,117.76,117.76,117.75,117.76,2933.0,106.6039,106.6039,106.5949,106.6039,2933.0
2021-07-21 12:20:00,117.76,117.76,117.74,117.75,16617.0,106.6039,106.6039,106.5858,106.5949,16617.0
2021-07-21 12:25:00,117.76,117.76,117.74,117.74,4650.0,106.6039,106.6039,106.5858,106.5858,4650.0
2021-07-21 12:30:00,117.75,117.75,117.74,117.74,8193.0,106.5949,106.5949,106.5858,106.5858,8193.0
2021-07-21 12:35:00,117.74,117.75,117.74,117.75,3868.0,106.5858,106.5949,106.5858,106.5949,3868.0
2021-07-21 12:40:00,117.75,117.75,117.74,117.75,10712.0,106.5949,106.5949,106.5858,106.5949,10712.0
2021-07-21 12:45:00,117.75,117.75,117.74,117.75,4012.0,106.5949,106.5949,106.5858,106.5949,4012.0
2021-07-21 12:50:00,117.75,117.75,117.74,117.75,4832.0,106.5949,106.5949,106.5858,106.5949,4832.0
2021-07-21 12:55:00,117.75,117.75,117.74,117.75,5967.0,106.5949,106.5949,106.5858,106.5949,5967.0
2021-07-21 13:00:00,117.75,117.76,117.72,117.73,15923.0,106.5949,106.6039,106.5677,106.5767,15923.0
2021-07-21 13:05:00,117.74,117.76,117.74,117.76,4834.0,106.5858,106.6039,106.5858,106.6039,4834.0
2021-07-21 13:10:00,117.76,117.77,117.74,117.75,23661.0,106.6039,106.613,106.5858,106.5949,23661.0
2021-07-21 13:15:00,117.75,117.75,117.74,117.74,6495.0,106.5949,106.5949,106.5858,106.5858,6495.0
2021-07-21 13:20:00,117.73,117.76,117.73,117.76,5618.0,106.5767,106.6039,106.5767,106.6039,5618.0
2021-07-21 13:25:00,117.76,117.77,117.76,117.77,9407.0,106.6039,106.613,106.6039,106.613,9407.0
2021-07-21 13:30:00,117.77,117.77,117.76,117.77,10480.0,106.613,106.613,106.6039,106.613,10480.0
2021-07-21 13:35:00,117.77,117.77,117.76,117.76,4883.0,106.613,106.613,106.6039,106.6039,4883.0
2021-07-21 13:40:00,117.77,117.77,117.75,117.76,3569.0,106.613,106.613,106.5949,106.6039,3569.0
2021-07-21 13:45:00,117.76,117.78,117.75,117.77,11588.0,106.6039,106.622,106.5949,106.613,11588.0
2021-07-21 13:50:00,117.77,117.78,117.76,117.76,8646.0,106.613,106.622,106.6039,106.6039,8646.0
2021-07-21 13:55:00,117.76,117.76,117.73,117.74,14032.0,106.6039,106.6039,106.5767,106.5858,14032.0
2021-07-21 14:00:00,117.73,117.74,117.73,117.73,10223.0,106.5767,106.5858,106.5767,106.5767,10223.0
2021-07-21 14:05:00,117.73,117.75,117.73,117.75,8823.0,106.5767,106.5949,106.5767,106.5949,8823.0
2021-07-21 14:10:00,117.74,117.75,117.73,117.73,6113.0,106.5858,106.5949,106.5767,106.5767,6113.0
2021-07-21 14:15:00,117.73,117.74,117.73,117.74,11855.0,106.5767,106.5858,106.5767,106.5858,11855.0
2021-07-21 14:20:00,117.73,117.74,117.73,117.73,6368.0,106.5767,106.5858,106.5767,106.5767,6368.0
2021-07-21 14:25:00,117.73,117.74,117.73,117.73,6277.0,106.5767,106.5858,106.5767,106.5767,6277.0
2021-07-21 14:30:00,117.73,117.74,117.72,117.73,8122.0,106.5767,106.5858,106.5677,106.5767,8122.0
2021-07-21 14:35:00,117.73,117.73,117.72,117.73,8473.0,106.5767,106.5767,106.5677,106.5767,8473.0
2021-07-21 14:40:00,117.73,117.74,117.73,117.73,6765.0,106.5767,106.5858,106.5767,106.5767,6765.0
2021-07-21 14:45:00,117.73,117.75,117.73,117.75,6013.0,106.5767,106.5949,106.5767,106.5949,6013.0
2021-07-21 14:50:00,117.75,117.76,117.74,117.75,13200.0,106.5949,106.6039,106.5858,106.5949,13200.0
2021-07-21 14:55:00,117.75,117.75,117.74,117.75,7712.0,106.5949,106.5949,106.5858,106.5949,7712.0
2021-07-21 15:00:00,117.75,117.75,117.73,117.73,13057.0,106.5949,106.5949,106.5767,106.5767,13057.0
2021-07-21 15:05:00,117.73,117.74,117.73,117.73,5980.0,106.5767,106.5858,106.5767,106.5767,5980.0
2021-07-21 15:10:00,117.73,117.74,117.73,117.74,7663.0,106.5767,106.5858,106.5767,106.5858,7663.0
2021-07-21 15:15:00,117.74,117.74,117.73,117.73,6689.0,106.5858,106.5858,106.5767,106.5767,6689.0
2021-07-21 15:20:00,117.73,117.74,117.71,117.74,24206.0,106.5767,106.5858,106.5586,106.5858,24206.0
2021-07-21 15:25:00,117.74,117.75,117.73,117.75,3922.0,106.5858,106.5949,106.5767,106.5949,3922.0
2021-07-21 15:30:00,117.75,117.76,117.73,117.73,5196.0,106.5949,106.6039,106.5767,106.5767,5196.0
2021-07-21 15:35:00,117.73,117.74,117.72,117.72,3383.0,106.5767,106.5858,106.5677,106.5677,3383.0
2021-07-21 15:40:00,117.72,117.74,117.72,117.73,5284.0,106.5677,106.5858,106.5677,106.5767,5284.0
2021-07-21 15:45:00,117.73,117.74,117.69,117.7,23358.0,106.5767,106.5858,106.5405,106.5496,23358.0
2021-07-21 15:50:00,117.7,117.72,117.69,117.72,52920.0,106.5496,106.5677,106.5405,106.5677,52920.0
2021-07-21 15:55:00,117.72,117.74,117.71,117.72,30223.0,106.5677,106.5858,106.5586,106.5677,30223.0
2021-07-22 09:30:00,117.74,117.88,117.72,117.84,184202.0,106.5858,106.7125,106.5677,106.6763,184202.0
2021-07-22 09:35:00,117.84,117.92,117.56,117.66,312336.0,106.6763,106.7487,106.4229,106.5134,312336.0
2021-07-22 09:40:00,117.67,117.72,117.66,117.71,44871.0,106.5224,106.5677,106.5134,106.5586,44871.0
2021-07-22 09:45:00,117.71,117.74,117.7,117.74,7130.0,106.5586,106.5858,106.5496,106.5858,7130.0
2021-07-22 09:50:00,117.73,117.75,117.71,117.73,22365.0,106.5767,106.5949,106.5586,106.5767,22365.0
2021-07-22 09:55:00,117.73,117.74,117.73,117.73,428.0,106.5767,106.5858,106.5767,106.5767,428.0
2021-07-22 10:00:00,117.73,117.76,117.72,117.74,25232.0,106.5767,106.6039,106.5677,106.5858,25232.0
2021-07-22 10:05:00,117.74,117.75,117.73,117.74,2287.0,106.5858,106.5949,106.5767,106.5858,2287.0
2021-07-22 10:10:00,117.74,117.76,117.74,117.76,5834.0,106.5858,106.6039,106.5858,106.6039,5834.0
2021-07-22 10:15:00,117.76,117.79,117.76,117.79,1095.0,106.6039,106.6311,106.6039,106.6311,1095.0
2021-07-22 10:20:00,117.78,117.78,117.77,117.78,3795.0,106.622,106.622,106.613,106.622,3795.0
2021-07-22 10:25:00,117.78,117.79,117.78,117.79,1401.0,106.622,106.6311,106.622,106.6311,1401.0
2021-07-22 10:30:00,117.79,117.79,117.77,117.77,8389.0,106.6311,106.6311,106.613,106.613,8389.0
2021-07-22 10:35:00,117.77,117.78,117.76,117.77,5112.0,106.613,106.622,106.6039,106.613,5112.0
2021-07-22 10:40:00,117.77,117.77,117.76,117.77,2330.0,106.613,106.613,106.6039,106.613,2330.0
2021-07-22 10:45:00,117.76,117.8,117.76,117.78,5153.0,106.6039,106.6401,106.6039,106.622,5153.0
2021-07-22 10:50:00,117.79,117.79,117.78,117.79,4557.0,106.6311,106.6311,106.622,106.6311,4557.0
2021-07-22 10:55:00,117.79,117.8,117.79,117.8,1163.0,106.6311,106.6401,106.6311,106.6401,1163.0
2021-07-22 11:00:00,117.8,117.81,117.79,117.81,6952.0,106.6401,106.6492,106.6311,106.6492,6952.0
2021-07-22 11:05:00,117.81,117.82,117.78,117.79,10478.0,106.6492,106.6582,106.622,106.6311,10478.0
2021-07-22 11:10:00,117.79,117.8,117.77,117.79,4969.0,106.6311,106.6401,106.613,106.6311,4969.0
2021-07-22 11:15:00,117.79,117.8,117.78,117.79,4976.0,106.6311,106.6401,106.622,106.6311,4976.0
2021-07-22 11:20:00,117.79,117.8,117.78,117.78,7537.0,106.6311,106.6401,106.622,106.622,7537.0
2021-07-22 11:25:00,117.78,117.8,117.78,117.8,7066.0,106.622,106.6401,106.622,106.6401,7066.0
2021-07-22 11:30:00,117.79,117.79,117.78,117.78,7403.0,106.6311,106.6311,106.622,106.622,7403.0
2021-07-22 11:35:00,117.79,117.79,117.78,117.79,1100.0,106.6311,106.6311,106.622,106.6311,1100.0
2021-07-22 11:40:00,117.79,117.79,117.78,117.78,6082.0,106.6311,106.6311,106.622,106.622,6082.0
2021-07-22 11:45:00,117.78,117.82,117.78,117.82,40994.0,106.622,106.6582,106.622,106.6582,40994.0
2021-07-22 11:50:00,117.81,117.83,117.81,117.82,2841.0,106.6492,106.6673,106.6492,106.6582,2841.0
2021-07-22 11:55:00,117.81,117.82,117.81,117.81,12957.0,106.6492,106.6582,106.6492,106.6492,12957.0
2021-07-22 12:00:00,117.81,117.82,117.81,117.81,6664.0,106.6492,106.6582,106.6492,106.6492,6664.0
2021-07-22 12:05:00,117.81,117.82,117.8,117.81,10599.0,106.6492,106.6582,106.6401,106.6492,10599.0
2021-07-22 12:10:00,117.81,117.82,117.8,117.8,3008.0,106.6492,106.6582,106.6401,106.6401,3008.0
2021-07-22 12:15:00,117.81,117.81,117.79,117.8,10987.0,106.6492,106.6492,106.6311,106.6401,10987.0
2021-07-22 12:20:00,117.8,117.81,117.8,117.81,3557.0,106.6401,106.6492,106.6401,106.6492,3557.0
2021-07-22 12:25:00,117.81,117.83,117.8,117.82,11096.0,106.6492,106.6673,106.6401,106.6582,11096.0
2021-07-22 12:30:00,117.82,117.83,117.82,117.82,6651.0,106.6582,106.6673,106.6582,106.6582,6651.0
2021-07-22 12:35:00,117.81,117.83,117.8,117.83,7479.0,106.6492,106.6673,106.6401,106.6673,7479.0
2021-07-22 12:40:00,117.83,117.83,117.82,117.82,9576.0,106.6673,106.6673,106.6582,106.6582,9576.0
2021-07-22 12:45:00,117.83,117.83,117.82,117.83,4798.0,106.6673,106.6673,106.6582,106.6673,4798.0
2021-07-22 12:50:00,117.82,117.83,117.81,117.82,2106.0,106.6582,106.6673,106.6492,106.6582,2106.0
2021-07-22 12:55:00,117.82,117.82,117.81,117.82,19320.0,106.6582,106.6582,106.6492,106.6582,19320.0
2021-07-22 13:00:00,117.82,117.83,117.81,117.83,11179.0,106.6582,106.6673,106.6492,106.6673,11179.0
2021-07-22 13:05:00,117.83,117.84,117.82,117.84,28274.0,106.6673,106.6763,106.6582,106.6763,28274.0
2021-07-22 13:10:00,117.84,117.84,117.81,117.81,7770.0,106.6763,106.6763,106.6492,106.6492,7770.0
2021-07-22 13:15:00,117.81,117.81,117.79,117.79,10181.0,106.6492,106.6492,106.6311,106.6311,10181.0
2021-07-22 13:20:00,117.79,117.8,117.78,117.8,6553.0,106.6311,106.6401,106.622,106.6401,6553.0
2021-07-22 13:25:00,117.79,117.8,117.79,117.8,8426.0,106.6311,106.6401,106.6311,106.6401,8426.0
2021-07-22 13:30:00,117.8,117.81,117.79,117.81,6487.0,106.6401,106.6492,106.6311,106.6492,6487.0
2021-07-22 13:35:00,117.81,117.81,117.8,117.8,2110.0,106.6492,106.6492,106.6401,106.6401,2110.0
2021-07-22 13:40:00,117.81,117.81,117.8,117.81,9375.0,106.6492,106.6492,106.6401,106.6492,9375.0
2021-07-22 13:45:00,117.8,117.8,117.79,117.79,7990.0,106.6401,106.6401,106.6311,106.6311,7990.0
2021-07-22 13:50:00,117.79,117.8,117.78,117.79,7243.0,106.6311,106.6401,106.622,106.6311,7243.0
2021-07-22 13:55:00,117.79,117.81,117.79,117.8,9379.0,106.6311,106.6492,106.6311,106.6401,9379.0
2021-07-22 14:00:00,117.8,117.81,117.79,117.79,10133.0,106.6401,106.6492,106.6311,106.6311,10133.0
2021-07-22 14:05:00,117.8,117.81,117.78,117.8,9293.0,106.6401,106.6492,106.622,106.6401,9293.0
2021-07-22 14:10:00,117.79,117.8,117.78,117.8,5398.0,106.6311,106.6401,106.622,106.6401,5398.0
2021-07-22 14:15:00,117.8,117.81,117.79,117.81,9085.0,106.6401,106.6492,106.6311,106.6492,9085.0
2021-07-22 14:20:00,117.8,117.8,117.79,117.79,2539.0,106.6401,106.6401,106.6311,106.6311,2539.0
2021-07-22 14:25:00,117.79,117.81,117.79,117.81,8590.0,106.6311,106.6492,106.6311,106.6492,8590.0
2021-07-22 14:30:00,117.8,117.81,117.8,117.8,4965.0,106.6401,106.6492,106.6401,106.6401,4965.0
2021-07-22 14:35:00,117.81,117.81,117.78,117.78,9911.0,106.6492,106.6492,106.622,106.622,9911.0
2021-07-22 14:40:00,117.79,117.8,117.77,117.78,14234.0,106.6311,106.6401,106.613,106.622,14234.0
2021-07-22 14:45:00,117.78,117.8,117.77,117.8,9551.0,106.622,106.6401,106.613,106.6401,9551.0
2021-07-22 14:50:00,117.8,117.8,117.79,117.79,16262.0,106.6401,106.6401,106.6311,106.6311,16262.0
2021-07-22 14:55:00,117.79,117.81,117.79,117.8,7969.0,106.6311,106.6492,106.6311,106.6401,7969.0
2021-07-22 15:00:00,117.8,117.81,117.8,117.8,13646.0,106.6401,106.6492,106.6401,106.6401,13646.0
2021-07-22 15:05:00,117.8,117.81,117.79,117.8,7365.0,106.6401,106.6492,106.6311,106.6401,7365.0
2021-07-22 15:10:00,117.81,117.82,117.8,117.81,11638.0,106.6492,106.6582,106.6401,106.6492,11638.0
2021-07-22 15:15:00,117.82,117.83,117.81,117.83,14280.0,106.6582,106.6673,106.6492,106.6673,14280.0
2021-07-22 15:20:00,117.82,117.83,117.8,117.8,11761.0,106.6582,106.6673,106.6401,106.6401,11761.0
2021-07-22 15:25:00,117.8,117.82,117.8,117.81,13125.0,106.6401,106.6582,106.6401,106.6492,13125.0
2021-07-22 15:30:00,117.81,117.82,117.8,117.81,6169.0,106.6492,106.6582,106.6401,106.6492,6169.0
2021-07-22 15:35:00,117.8,117.82,117.8,117.81,11984.0,106.6401,106.6582,106.6401,106.6492,11984.0
2021-07-22 15:40:00,117.81,117.82,117.8,117.81,36294.0,106.6492,106.6582,106.6401,106.6492,36294.0
2021-07-22 15:45:00,117.82,117.83,117.81,117.82,18773.0,106.6582,106.6673,106.6492,106.6582,18773.0
2021-07-22 15:50:00,117.82,117.82,117.8,117.8,25315.0,106.6582,106.6582,106.6401,106.6401,25315.0
2021-07-22 15:55:00,117.8,117.83,117.78,117.83,55666.0,106.6401,106.6673,106.622,106.6673,55666.0
2021-07-23 09:30:00,117.76,117.79,117.71,117.77,187176.0,106.6039,106.6311,106.5586,106.613,187176.0
2021-07-23 09:35:00,117.77,117.78,117.62,117.64,199022.0,106.613,106.622,106.4772,106.4953,199022.0
2021-07-23 09:40:00,117.64,117.65,117.61,117.62,41365.0,106.4953,106.5043,106.4681,106.4772,41365.0
2021-07-23 09:45:00,117.67,117.69,117.66,117.68,21623.0,106.5224,106.5405,106.5134,106.5315,21623.0
2021-07-23 09:50:00,117.69,117.7,117.66,117.68,9056.0,106.5405,106.5496,106.5134,106.5315,9056.0
2021-07-23 09:55:00,117.68,117.7,117.68,117.69,4213.0,106.5315,106.5496,106.5315,106.5405,4213.0
2021-07-23 10:00:00,117.7,117.7,117.68,117.69,20738.0,106.5496,106.5496,106.5315,106.5405,20738.0
2021-07-23 10:05:00,117.69,117.7,117.67,117.68,7577.0,106.5405,106.5496,106.5224,106.5315,7577.0
2021-07-23 10:10:00,117.69,117.72,117.69,117.71,35141.0,106.5405,106.5677,106.5405,106.5586,35141.0
2021-07-23 10:15:00,117.71,117.72,117.7,117.7,10738.0,106.5586,106.5677,106.5496,106.5496,10738.0
2021-07-23 10:20:00,117.7,117.71,117.69,117.7,8711.0,106.5496,106.5586,106.5405,106.5496,8711.0
2021-07-23 10:25:00,117.7,117.7,117.69,117.7,1038.0,106.5496,106.5496,106.5405,106.5496,1038.0
2021-07-23 10:30:00,117.69,117.7,117.69,117.7,2378.0,106.5405,106.5496,106.5405,106.5496,2378.0
2021-07-23 10:35:00,117.69,117.7,117.67,117.68,15469.0,106.5405,106.5496,106.5224,106.5315,15469.0
2021-07-23 10:40:00,117.69,117.69,117.67,117.68,15708.0,106.5405,106.5405,106.5224,106.5315,15708.0
2021-07-23 10:45:00,117.68,117.69,117.67,117.67,3572.0,106.5315,106.5405,106.5224,106.5224,3572.0
2021-07-23 10:50:00,117.67,117.68,117.66,117.67,7731.0,106.5224,106.5315,106.5134,106.5224,7731.0
2021-07-23 10:55:00,117.67,117.67,117.66,117.67,9726.0,106.5224,106.5224,106.5134,106.5224,9726.0
2021-07-23 11:00:00,117.67,117.68,117.66,117.68,11623.0,106.5224,106.5315,106.5134,106.5315,11623.0
2021-07-23 11:05:00,117.68,117.68,117.66,117.67,4131.0,106.5315,106.5315,106.5134,106.5224,4131.0
2021-07-23 11:10:00,117.67,117.67,117.66,117.67,4180.0,106.5224,106.5224,106.5134,106.5224,4180.0
2021-07-23 11:15:00,117.67,117.67,117.65,117.67,59331.0,106.5224,106.5224,106.5043,106.5224,59331.0
2021-07-23 11:20:00,117.67,117.68,117.66,117.68,4321.0,106.5224,106.5315,106.5134,106.5315,4321.0
2021-07-23 11:25:00,117.67,117.68,117.66,117.67,7272.0,106.5224,106.5315,106.5134,106.5224,7272.0
2021-07-23 11:30:00,117.66,117.68,117.66,117.68,5728.0,106.5134,106.5315,106.5134,106.5315,5728.0
2021-07-23 11:35:00,117.67,117.68,117.66,117.67,2019.0,106.5224,106.5315,106.5134,106.5224,2019.0
2021-07-23 11:40:00,117.67,117.68,117.67,117.68,812.0,106.5224,106.5315,106.5224,106.5315,812.0
2021-07-23 11:45:00,117.68,117.69,117.67,117.69,7623.0,106.5315,106.5405,106.5224,106.5405,7623.0
2021-07-23 11:50:00,117.69,117.69,117.68,117.69,975.0,106.5405,106.5405,106.5315,106.5405,975.0
2021-07-23 11:55:00,117.69,117.69,117.68,117.69,3364.0,106.5405,106.5405,106.5315,106.5405,3364.0
2021-07-23 12:00:00,117.7,117.71,117.69,117.7,12235.0,106.5496,106.5586,106.5405,106.5496,12235.0
2021-07-23 12:05:00,117.71,117.71,117.69,117.7,3692.0,106.5586,106.5586,106.5405,106.5496,3692.0
2021-07-23 12:10:00,117.7,117.71,117.7,117.7,9580.0,106.5496,106.5586,106.5496,106.5496,9580.0
2021-07-23 12:15:00,117.71,117.71,117.7,117.7,3294.0,106.5586,106.5586,106.5496,106.5496,3294.0
2021-07-23 12:20:00,117.71,117.71,117.7,117.7,11424.0,106.5586,106.5586,106.5496,106.5496,11424.0
2021-07-23 12:25:00,117.71,117.71,117.7,117.71,1317.0,106.5586,106.5586,106.5496,106.5586,1317.0
2021-07-23 12:30:00,117.71,117.72,117.7,117.72,11987.0,106.5586,106.5677,106.5496,106.5677,11987.0
2021-07-23 12:35:00,117.71,117.72,117.7,117.71,18743.0,106.5586,106.5677,106.5496,106.5586,18743.0
2021-07-23 12:40:00,117.71,117.71,117.69,117.69,13131.0,106.5586,106.5586,106.5405,106.5405,13131.0
2021-07-23 12:45:00,117.7,117.7,117.68,117.69,21140.0,106.5496,106.5496,106.5315,106.5405,21140.0
2021-07-23 12:50:00,117.69,117.7,117.69,117.69,3765.0,106.5405,106.5496,106.5405,106.5405,3765.0
2021-07-23 12:55:00,117.7,117.7,117.68,117.68,4994.0,106.5496,106.5496,106.5315,106.5315,4994.0
2021-07-23 13:00:00,117.68,117.69,117.67,117.67,11647.0,106.5315,106.5405,106.5224,106.5224,11647.0
2021-07-23 13:05:00,117.67,117.67,117.65,117.67,22283.0,106.5224,106.5224,106.5043,106.5224,22283.0
2021-07-23 13:10:00,117.66,117.67,117.65,117.67,5511.0,106.5134,106.5224,106.5043,106.5224,5511.0
2021-07-23 13:15:00,117.66,117.67,117.65,117.66,24885.0,106.5134,106.5224,106.5043,106.5134,24885.0
2021-07-23 13:20:00,117.66,117.66,117.65,117.66,6036.0,106.5134,106.5134,106.5043,106.5134,6036.0
2021-07-23 13:25:00,117.66,117.67,117.65,117.66,9393.0,106.5134,106.5224,106.5043,106.5134,9393.0
2021-07-23 13:30:00,117.67,117.68,117.66,117.68,5980.0,106.5224,106.5315,106.5134,106.5315,5980.0
2021-07-23 13:35:00,117.68,117.68,117.67,117.68,15734.0,106.5315,106.5315,106.5224,106.5315,15734.0
2021-07-23 13:40:00,117.68,117.68,117.67,117.68,5622.0,106.5315,106.5315,106.5224,106.5315,5622.0
2021-07-23 13:45:00,117.68,117.68,117.67,117.68,5257.0,106.5315,106.5315,106.5224,106.5315,5257.0
2021-07-23 13:50:00,117.68,117.68,117.67,117.68,7226.0,106.5315,106.5315,106.5224,106.5315,7226.0
2021-07-23 13:55:00,117.68,117.68,117.67,117.68,1941.0,106.5315,106.5315,106.5224,106.5315,1941.0
2021-07-23 14:00:00,117.67,117.68,117.67,117.68,11622.0,106.5224,106.5315,106.5224,106.5315,11622.0
2021-07-23 14:05:00,117.68,117.68,117.67,117.68,9875.0,106.5315,106.5315,106.5224,106.5315,9875.0
2021-07-23 14:10:00,117.68,117.68,117.67,117.68,4174.0,106.5315,106.5315,106.5224,106.5315,4174.0
2021-07-23 14:15:00,117.68,117.7,117.67,117.7,11147.0,106.5315,106.5496,106.5224,106.5496,11147.0
2021-07-23 14:20:00,117.69,117.7,117.69,117.7,2002.0,106.5405,106.5496,106.5405,106.5496,2002.0
2021-07-23 14:25:00,117.7,117.71,117.69,117.71,3569.0,106.5496,106.5586,106.5405,106.5586,3569.0
2021-07-23 14:30:00,117.71,117.71,117.7,117.71,4705.0,106.5586,106.5586,106.5496,106.5586,4705.0
2021-07-23 14:35:00,117.71,117.71,117.7,117.71,11757.0,106.5586,106.5586,106.5496,106.5586,11757.0
2021-07-23 14:40:00,117.7,117.71,117.7,117.71,9226.0,106.5496,106.5586,106.5496,106.5586,9226.0
2021-07-23 14:45:00,117.71,117.71,117.7,117.71,1496.0,106.5586,106.5586,106.5496,106.5586,1496.0
2021-07-23 14:50:00,117.71,117.71,117.7,117.71,19190.0,106.5586,106.5586,106.5496,106.5586,19190.0
2021-07-23 14:55:00,117.7,117.71,117.7,117.71,7245.0,106.5496,106.5586,106.5496,106.5586,7245.0
2021-07-23 15:00:00,117.71,117.71,117.68,117.68,862435.0,106.5586,106.5586,106.5315,106.5315,862435.0
2021-07-23 15:05:00,117.69,117.69,117.68,117.69,4924.0,106.5405,106.5405,106.5315,106.5405,4924.0
2021-07-23 15:10:00,117.69,117.69,117.67,117.68,13927.0,106.5405,106.5405,106.5224,106.5315,13927.0
2021-07-23 15:15:00,117.68,117.69,117.67,117.69,8708.0,106.5315,106.5405,106.5224,106.5405,8708.0
2021-07-23 15:20:00,117.69,117.69,117.68,117.69,34173.0,106.5405,106.5405,106.5315,106.5405,34173.0
2021-07-23 15:25:00,117.69,117.7,117.68,117.7,7310.0,106.5405,106.5496,106.5315,106.5496,7310.0
2021-07-23 15:30:00,117.69,117.7,117.67,117.68,38902.0,106.5405,106.5496,106.5224,106.5315,38902.0
2021-07-23 15:35:00,117.68,117.68,117.66,117.68,44762.0,106.5315,106.5315,106.5134,106.5315,44762.0
2021-07-23 15:40:00,117.68,117.68,117.66,117.67,52394.0,106.5315,106.5315,106.5134,106.5224,52394.0
2021-07-23 15:45:00,117.67,117.67,117.65,117.65,65766.0,106.5224,106.5224,106.5043,106.5043,65766.0
2021-07-23 15:50:00,117.66,117.67,117.65,117.65,47409.0,106.5134,106.5224,106.5043,106.5043,47409.0
2021-07-23 15:55:00,117.65,117.74,117.65,117.7,161847.0,106.5043,106.5858,106.5043,106.5496,161847.0
2021-07-26 09:30:00,117.72,117.76,117.72,117.73,23795.0,106.5677,106.6039,106.5677,106.5767,23795.0
2021-07-26 09:35:00,117.73,117.74,117.72,117.73,5399.0,106.5767,106.5858,106.5677,106.5767,5399.0
2021-07-26 09:40:00,117.73,117.75,117.73,117.75,16813.0,106.5767,106.5949,106.5767,106.5949,16813.0
2021-07-26 09:45:00,117.75,117.75,117.74,117.75,2348.0,106.5949,106.5949,106.5858,106.5949,2348.0
2021-07-26 09:50:00,117.75,117.75,117.74,117.75,4515.0,106.5949,106.5949,106.5858,106.5949,4515.0
2021-07-26 09:55:00,117.75,117.79,117.74,117.77,29915.0,106.5949,106.6311,106.5858,106.613,29915.0
2021-07-26 10:00:00,117.77,117.78,117.75,117.76,41636.0,106.613,106.622,106.5949,106.6039,41636.0
2021-07-26 10:05:00,117.77,117.77,117.75,117.76,8167.0,106.613,106.613,106.5949,106.6039,8167.0
2021-07-26 10:10:00,117.76,117.77,117.74,117.77,36272.0,106.6039,106.613,106.5858,106.613,36272.0
2021-07-26 10:15:00,117.77,117.8,117.76,117.8,30184.0,106.613,106.6401,106.6039,106.6401,30184.0
2021-07-26 10:20:00,117.8,117.8,117.78,117.8,10985.0,106.6401,106.6401,106.622,106.6401,10985.0
2021-07-26 10:25:00,117.8,117.82,117.79,117.81,21930.0,106.6401,106.6582,106.6311,106.6492,21930.0
2021-07-26 10:30:00,117.81,117.82,117.8,117.82,14877.0,106.6492,106.6582,106.6401,106.6582,14877.0
2021-07-26 10:35:00,117.82,117.82,117.81,117.81,20169.0,106.6582,106.6582,106.6492,106.6492,20169.0
2021-07-26 10:40:00,117.82,117.82,117.81,117.81,11179.0,106.6582,106.6582,106.6492,106.6492,11179.0
2021-07-26 10:45:00,117.82,117.82,117.81,117.82,7770.0,106.6582,106.6582,106.6492,106.6582,7770.0
2021-07-26 10:50:00,117.82,117.82,117.8,117.82,12292.0,106.6582,106.6582,106.6401,106.6582,12292.0
2021-07-26 10:55:00,117.82,117.82,117.8,117.8,9660.0,106.6582,106.6582,106.6401,106.6401,9660.0
2021-07-26 11:00:00,117.81,117.82,117.8,117.8,18210.0,106.6492,106.6582,106.6401,106.6401,18210.0
2021-07-26 11:05:00,117.8,117.82,117.79,117.8,8057.0,106.6401,106.6582,106.6311,106.6401,8057.0
2021-07-26 11:10:00,117.8,117.82,117.8,117.81,13901.0,106.6401,106.6582,106.6401,106.6492,13901.0
2021-07-26 11:15:00,117.81,117.81,117.74,117.78,82132.0,106.6492,106.6492,106.5858,106.622,82132.0
2021-07-26 11:20:00,117.78,117.79,117.77,117.78,10273.0,106.622,106.6311,106.613,106.622,10273.0
2021-07-26 11:25:00,117.79,117.79,117.77,117.78,11260.0,106.6311,106.6311,106.613,106.622,11260.0
2021-07-26 11:30:00,117.79,117.81,117.78,117.81,17981.0,106.6311,106.6492,106.622,106.6492,17981.0
2021-07-26 11:35:00,117.81,117.81,117.79,117.8,6351.0,106.6492,106.6492,106.6311,106.6401,6351.0
2021-07-26 11:40:00,117.8,117.81,117.8,117.81,7469.0,106.6401,106.6492,106.6401,106.6492,7469.0
2021-07-26 11:45:00,117.81,117.81,117.79,117.81,8075.0,106.6492,106.6492,106.6311,106.6492,8075.0
2021-07-26 11:50:00,117.81,117.82,117.8,117.81,12649.0,106.6492,106.6582,106.6401,106.6492,12649.0
2021-07-26 11:55:00,117.81,117.81,117.8,117.8,3087.0,106.6492,106.6492,106.6401,106.6401,3087.0
2021-07-26 12:00:00,117.81,117.81,117.79,117.8,30455.0,106.6492,106.6492,106.6311,106.6401,30455.0
2021-07-26 12:05:00,117.8,117.81,117.79,117.8,10076.0,106.6401,106.6492,106.6311,106.6401,10076.0
2021-07-26 12:10:00,117.8,117.83,117.79,117.82,10185.0,106.6401,106.6673,106.6311,106.6582,10185.0
2021-07-26 12:15:00,117.82,117.83,117.8,117.81,10249.0,106.6582,106.6673,106.6401,106.6492,10249.0
2021-07-26 12:20:00,117.82,117.82,117.81,117.82,3023.0,106.6582,106.6582,106.6492,106.6582,3023.0
2021-07-26 12:25:00,117.82,117.82,117.81,117.82,5506.0,106.6582,106.6582,106.6492,106.6582,5506.0
2021-07-26 12:30:00,117.81,117.82,117.81,117.82,4918.0,106.6492,106.6582,106.6492,106.6582,4918.0
2021-07-26 12:35:00,117.82,117.82,117.79,117.81,157995.0,106.6582,106.6582,106.6311,106.6492,157995.0
2021-07-26 12:40:00,117.8,117.83,117.8,117.83,5032.0,106.6401,106.6673,106.6401,106.6673,5032.0
2021-07-26 12:45:00,117.83,117.84,117.82,117.83,6587.0,106.6673,106.6763,106.6582,106.6673,6587.0
2021-07-26 12:50:00,117.83,117.83,117.82,117.83,2263.0,106.6673,106.6673,106.6582,106.6673,2263.0
2021-07-26 12:55:00,117.82,117.83,117.82,117.83,2291.0,106.6582,106.6673,106.6582,106.6673,2291.0
2021-07-26 13:00:00,117.83,117.84,117.83,117.84,7206.0,106.6673,106.6763,106.6673,106.6763,7206.0
2021-07-26 13:05:00,117.84,117.84,117.83,117.84,3319.0,106.6763,106.6763,106.6673,106.6763,3319.0
2021-07-26 13:10:00,117.84,117.84,117.82,117.83,6175.0,106.6763,106.6763,106.6582,106.6673,6175.0
2021-07-26 13:15:00,117.83,117.83,117.82,117.83,5564.0,106.6673,106.6673,106.6582,106.6673,5564.0
2021-07-26 13:20:00,117.83,117.83,117.82,117.83,6183.0,106.6673,106.6673,106.6582,106.6673,6183.0
2021-07-26 13:25:00,117.82,117.83,117.82,117.83,8424.0,106.6582,106.6673,106.6582,106.6673,8424.0
2021-07-26 13:30:00,117.83,117.83,117.82,117.83,1760.0,106.6673,106.6673,106.6582,106.6673,1760.0
2021-07-26 13:35:00,117.83,117.83,117.82,117.83,12292.0,106.6673,106.6673,106.6582,106.6673,12292.0
2021-07-26 13:40:00,117.83,117.83,117.82,117.83,4749.0,106.6673,106.6673,106.6582,106.6673,4749.0
2021-07-26 13:45:00,117.83,117.83,117.82,117.83,4376.0,106.6673,106.6673,106.6582,106.6673,4376.0
2021-07-26 13:50:00,117.83,117.83,117.82,117.83,5047.0,106.6673,106.6673,106.6582,106.6673,5047.0
2021-07-26 13:55:00,117.83,117.85,117.83,117.84,19637.0,106.6673,106.6854,106.6673,106.6763,19637.0
2021-07-26 14:00:00,117.84,117.85,117.84,117.85,17300.0,106.6763,106.6854,106.6763,106.6854,17300.0
2021-07-26 14:05:00,117.84,117.85,117.83,117.84,17861.0,106.6763,106.6854,106.6673,106.6763,17861.0
2021-07-26 14:10:00,117.84,117.85,117.84,117.84,4957.0,106.6763,106.6854,106.6763,106.6763,4957.0
2021-07-26 14:15:00,117.84,117.86,117.84,117.86,11501.0,106.6763,106.6944,106.6763,106.6944,11501.0
2021-07-26 14:20:00,117.85,117.86,117.84,117.84,13853.0,106.6854,106.6944,106.6763,106.6763,13853.0
2021-07-26 14:25:00,117.84,117.85,117.84,117.84,5033.0,106.6763,106.6854,106.6763,106.6763,5033.0
2021-07-26 14:30:00,117.84,117.85,117.83,117.83,6883.0,106.6763,106.6854,106.6673,106.6673,6883.0
2021-07-26 14:35:00,117.84,117.85,117.83,117.84,13285.0,106.6763,106.6854,106.6673,106.6763,13285.0
2021-07-26 14:40:00,117.84,117.85,117.83,117.84,12291.0,106.6763,106.6854,106.6673,106.6763,12291.0
2021-07-26 14:45:00,117.84,117.85,117.84,117.84,17852.0,106.6763,106.6854,106.6763,106.6763,17852.0
2021-07-26 14:50:00,117.85,117.86,117.84,117.86,11942.0,106.6854,106.6944,106.6763,106.6944,11942.0
2021-07-26 14:55:00,117.86,117.87,117.85,117.86,15347.0,106.6944,106.7035,106.6854,106.6944,15347.0
2021-07-26 15:00:00,117.86,117.87,117.85,117.87,16110.0,106.6944,106.7035,106.6854,106.7035,16110.0
2021-07-26 15:05:00,117.87,117.87,117.86,117.87,18782.0,106.7035,106.7035,106.6944,106.7035,18782.0
2021-07-26 15:10:00,117.86,117.87,117.86,117.87,20032.0,106.6944,106.7035,106.6944,106.7035,20032.0
2021-07-26 15:15:00,117.86,117.88,117.86,117.87,26016.0,106.6944,106.7125,106.6944,106.7035,26016.0
2021-07-26 15:20:00,117.87,117.87,117.84,117.85,23577.0,106.7035,106.7035,106.6763,106.6854,23577.0
2021-07-26 15:25:00,117.85,117.86,117.85,117.86,17828.0,106.6854,106.6944,106.6854,106.6944,17828.0
2021-07-26 15:30:00,117.86,117.87,117.86,117.87,18006.0,106.6944,106.7035,106.6944,106.7035,18006.0
2021-07-26 15:35:00,117.87,117.87,117.85,117.85,44847.0,106.7035,106.7035,106.6854,106.6854,44847.0
2021-07-26 15:40:00,117.85,117.86,117.85,117.86,18939.0,106.6854,106.6944,106.6854,106.6944,18939.0
2021-07-26 15:45:00,117.86,117.88,117.86,117.87,51291.0,106.6944,106.7125,106.6944,106.7035,51291.0
2021-07-26 15:50:00,117.87,117.88,117.84,117.85,76730.0,106.7035,106.7125,106.6763,106.6854,76730.0
2021-07-26 15:55:00,117.84,117.85,117.82,117.83,54426.0,106.6763,106.6854,106.6582,106.6673,54426.0
2021-07-27 09:30:00,117.79,117.86,117.79,117.85,62098.0,106.6311,106.6944,106.6311,106.6854,62098.0
2021-07-27 09:35:00,117.86,117.88,117.85,117.88,22406.0,106.6944,106.7125,106.6854,106.7125,22406.0
2021-07-27 09:40:00,117.86,117.87,117.85,117.86,23363.0,106.6944,106.7035,106.6854,106.6944,23363.0
2021-07-27 09:45:00,117.86,117.86,117.83,117.84,23149.0,106.6944,106.6944,106.6673,106.6763,23149.0
2021-07-27 09:50:00,117.83,117.84,117.83,117.83,26568.0,106.6673,106.6763,106.6673,106.6673,26568.0
2021-07-27 09:55:00,117.84,117.84,117.83,117.84,3657.0,106.6763,106.6763,106.6673,106.6763,3657.0
2021-07-27 10:00:00,117.83,117.84,117.83,117.84,14591.0,106.6673,106.6763,106.6673,106.6763,14591.0
2021-07-27 10:05:00,117.83,117.84,117.82,117.84,22616.0,106.6673,106.6763,106.6582,106.6763,22616.0
2021-07-27 10:10:00,117.83,117.85,117.83,117.84,17991.0,106.6673,106.6854,106.6673,106.6763,17991.0
2021-07-27 10:15:00,117.84,117.85,117.83,117.83,5568.0,106.6763,106.6854,106.6673,106.6673,5568.0
2021-07-27 10:20:00,117.83,117.84,117.83,117.83,8018.0,106.6673,106.6763,106.6673,106.6673,8018.0
2021-07-27 10:25:00,117.83,117.84,117.81,117.83,34274.0,106.6673,106.6763,106.6492,106.6673,34274.0
2021-07-27 10:30:00,117.83,117.84,117.82,117.83,23983.0,106.6673,106.6763,106.6582,106.6673,23983.0
2021-07-27 10:35:00,117.83,117.83,117.82,117.83,6932.0,106.6673,106.6673,106.6582,106.6673,6932.0
2021-07-27 10:40:00,117.83,117.83,117.82,117.83,8501.0,106.6673,106.6673,106.6582,106.6673,8501.0
2021-07-27 10:45:00,117.83,117.84,117.82,117.84,5600.0,106.6673,106.6763,106.6582,106.6763,5600.0
2021-07-27 10:50:00,117.84,117.84,117.83,117.84,5491.0,106.6763,106.6763,106.6673,106.6763,5491.0
2021-07-27 10:55:00,117.84,117.84,117.83,117.83,7541.0,106.6763,106.6763,106.6673,106.6673,7541.0
2021-07-27 11:00:00,117.83,117.84,117.83,117.83,558.0,106.6673,106.6763,106.6673,106.6673,558.0
2021-07-27 11:05:00,117.84,117.84,117.83,117.84,460.0,106.6763,106.6763,106.6673,106.6763,460.0
2021-07-27 11:10:00,117.84,117.84,117.83,117.83,5289.0,106.6763,106.6763,106.6673,106.6673,5289.0
2021-07-27 11:15:00,117.83,117.84,117.83,117.84,5740.0,106.6673,106.6763,106.6673,106.6763,5740.0
2021-07-27 11:20:00,117.84,117.84,117.83,117.84,2600.0,106.6763,106.6763,106.6673,106.6763,2600.0
2021-07-27 11:25:00,117.84,117.84,117.83,117.84,1877.0,106.6763,106.6763,106.6673,106.6763,1877.0
2021-07-27 11:30:00,117.84,117.85,117.83,117.84,2694.0,106.6763,106.6854,106.6673,106.6763,2694.0
2021-07-27 11:35:00,117.84,117.84,117.83,117.84,3937.0,106.6763,106.6763,106.6673,106.6763,3937.0
2021-07-27 11:40:00,117.83,117.83,117.83,117.83,657.0,106.6673,106.6673,106.6673,106.6673,657.0
2021-07-27 11:45:00,117.84,117.84,117.83,117.84,3118.0,106.6763,106.6763,106.6673,106.6763,3118.0
2021-07-27 11:50:00,117.84,117.84,117.83,117.84,1326.0,106.6763,106.6763,106.6673,106.6763,1326.0
2021-07-27 11:55:00,117.83,117.84,117.83,117.83,2449.0,106.6673,106.6763,106.6673,106.6673,2449.0
2021-07-27 12:00:00,117.83,117.84,117.83,117.83,2322.0,106.6673,106.6763,106.6673,106.6673,2322.0
2021-07-27 12:05:00,117.84,117.84,117.83,117.83,451.0,106.6763,106.6763,106.6673,106.6673,451.0
2021-07-27 12:10:00,117.84,117.84,117.83,117.84,6576.0,106.6763,106.6763,106.6673,106.6763,6576.0
2021-07-27 12:15:00,117.84,117.84,117.83,117.84,4525.0,106.6763,106.6763,106.6673,106.6763,4525.0
2021-07-27 12:20:00,117.84,117.84,117.83,117.84,1676.0,106.6763,106.6763,106.6673,106.6763,1676.0
2021-07-27 12:25:00,117.84,117.84,117.83,117.84,1993.0,106.6763,106.6763,106.6673,106.6763,1993.0
2021-07-27 12:30:00,117.84,117.84,117.83,117.84,4641.0,106.6763,106.6763,106.6673,106.6763,4641.0
2021-07-27 12:35:00,117.84,117.84,117.83,117.83,4151.0,106.6763,106.6763,106.6673,106.6673,4151.0
2021-07-27 12:40:00,117.84,117.84,117.83,117.84,4333.0,106.6763,106.6763,106.6673,106.6763,4333.0
2021-07-27 12:45:00,117.84,117.84,117.83,117.84,911.0,106.6763,106.6763,106.6673,106.6763,911.0
2021-07-27 12:50:00,117.84,117.84,117.83,117.84,7263.0,106.6763,106.6763,106.6673,106.6763,7263.0
2021-07-27 12:55:00,117.84,117.84,117.83,117.84,3265.0,106.6763,106.6763,106.6673,106.6763,3265.0
2021-07-27 13:00:00,117.84,117.84,117.83,117.84,3629.0,106.6763,106.6763,106.6673,106.6763,3629.0
2021-07-27 13:05:00,117.83,117.84,117.83,117.84,9225.0,106.6673,106.6763,106.6673,106.6763,9225.0
2021-07-27 13:10:00,117.84,117.84,117.82,117.84,31871.0,106.6763,106.6763,106.6582,106.6763,31871.0
2021-07-27 13:15:00,117.84,117.84,117.82,117.83,12635.0,106.6763,106.6763,106.6582,106.6673,12635.0
2021-07-27 13:20:00,117.83,117.83,117.82,117.83,13617.0,106.6673,106.6673,106.6582,106.6673,13617.0
2021-07-27 13:25:00,117.83,117.83,117.82,117.83,14428.0,106.6673,106.6673,106.6582,106.6673,14428.0
2021-07-27 13:30:00,117.83,117.83,117.82,117.83,10655.0,106.6673,106.6673,106.6582,106.6673,10655.0
2021-07-27 13:35:00,117.83,117.83,117.82,117.83,17465.0,106.6673,106.6673,106.6582,106.6673,17465.0
2021-07-27 13:40:00,117.83,117.83,117.82,117.83,16828.0,106.6673,106.6673,106.6582,106.6673,16828.0
2021-07-27 13:45:00,117.83,117.83,117.82,117.83,14573.0,106.6673,106.6673,106.6582,106.6673,14573.0
2021-07-27 13:50:00,117.83,117.85,117.82,117.83,20144.0,106.6673,106.6854,106.6582,106.6673,20144.0
2021-07-27 13:55:00,117.83,117.84,117.82,117.84,18557.0,106.6673,106.6763,106.6582,106.6763,18557.0
2021-07-27 14:00:00,117.83,117.84,117.81,117.83,29675.0,106.6673,106.6763,106.6492,106.6673,29675.0
2021-07-27 14:05:00,117.84,117.84,117.81,117.82,15211.0,106.6763,106.6763,106.6492,106.6582,15211.0
2021-07-27 14:10:00,117.82,117.83,117.81,117.82,19054.0,106.6582,106.6673,106.6492,106.6582,19054.0
2021-07-27 14:15:00,117.82,117.82,117.8,117.81,8968.0,106.6582,106.6582,106.6401,106.6492,8968.0
2021-07-27 14:20:00,117.81,117.82,117.8,117.82,12604.0,106.6492,106.6582,106.6401,106.6582,12604.0
2021-07-27 14:25:00,117.82,117.82,117.81,117.82,13190.0,106.6582,106.6582,106.6492,106.6582,13190.0
2021-07-27 14:30:00,117.82,117.83,117.81,117.83,14635.0,106.6582,106.6673,106.6492,106.6673,14635.0
2021-07-27 14:35:00,117.83,117.83,117.82,117.83,7825.0,106.6673,106.6673,106.6582,106.6673,7825.0
2021-07-27 14:40:00,117.83,117.83,117.81,117.82,12217.0,106.6673,106.6673,106.6492,106.6582,12217.0
2021-07-27 14:45:00,117.83,117.83,117.81,117.82,8390.0,106.6673,106.6673,106.6492,106.6582,8390.0
2021-07-27 14:50:00,117.82,117.82,117.81,117.82,5491.0,106.6582,106.6582,106.6492,106.6582,5491.0
2021-07-27 14:55:00,117.82,117.82,117.81,117.82,5181.0,106.6582,106.6582,106.6492,106.6582,5181.0
2021-07-27 15:00:00,117.82,117.82,117.81,117.82,5141.0,106.6582,106.6582,106.6492,106.6582,5141.0
2021-07-27 15:05:00,117.82,117.82,117.81,117.82,11189.0,106.6582,106.6582,106.6492,106.6582,11189.0
2021-07-27 15:10:00,117.82,117.82,117.81,117.82,4399.0,106.6582,106.6582,106.6492,106.6582,4399.0
2021-07-27 15:15:00,117.82,117.82,117.81,117.82,8730.0,106.6582,106.6582,106.6492,106.6582,8730.0
2021-07-27 15:20:00,117.82,117.82,117.81,117.82,4878.0,106.6582,106.6582,106.6492,106.6582,4878.0
2021-07-27 15:25:00,117.82,117.83,117.81,117.83,21532.0,106.6582,106.6673,106.6492,106.6673,21532.0
2021-07-27 15:30:00,117.83,117.83,117.82,117.83,10878.0,106.6673,106.6673,106.6582,106.6673,10878.0
2021-07-27 15:35:00,117.83,117.83,117.8,117.81,13644.0,106.6673,106.6673,106.6401,106.6492,13644.0
2021-07-27 15:40:00,117.81,117.81,117.79,117.8,6479.0,106.6492,106.6492,106.6311,106.6401,6479.0
2021-07-27 15:45:00,117.8,117.81,117.79,117.8,2201.0,106.6401,106.6492,106.6311,106.6401,2201.0
2021-07-27 15:50:00,117.81,117.82,117.8,117.82,10595.0,106.6492,106.6582,106.6401,106.6582,10595.0
2021-07-27 15:55:00,117.81,117.81,117.8,117.8,16423.0,106.6492,106.6492,106.6401,106.6401,16423.0
2021-07-28 09:30:00,117.71,117.76,117.7,117.75,35037.0,106.5586,106.6039,106.5496,106.5949,35037.0
2021-07-28 09:35:00,117.75,117.78,117.74,117.77,38225.0,106.5949,106.622,106.5858,106.613,38225.0
2021-07-28 09:40:00,117.77,117.77,117.76,117.76,17469.0,106.613,106.613,106.6039,106.6039,17469.0
2021-07-28 09:45:00,117.76,117.77,117.75,117.76,11580.0,106.6039,106.613,106.5949,106.6039,11580.0
2021-07-28 09:50:00,117.76,117.77,117.75,117.77,18509.0,106.6039,106.613,106.5949,106.613,18509.0
2021-07-28 09:55:00,117.77,117.77,117.74,117.76,15715.0,106.613,106.613,106.5858,106.6039,15715.0
2021-07-28 10:00:00,117.76,117.78,117.76,117.77,16766.0,106.6039,106.622,106.6039,106.613,16766.0
2021-07-28 10:05:00,117.76,117.76,117.75,117.76,1316.0,106.6039,106.6039,106.5949,106.6039,1316.0
2021-07-28 10:10:00,117.76,117.76,117.75,117.75,1843.0,106.6039,106.6039,106.5949,106.5949,1843.0
2021-07-28 10:15:00,117.76,117.76,117.74,117.75,12956.0,106.6039,106.6039,106.5858,106.5949,12956.0
2021-07-28 10:20:00,117.76,117.76,117.75,117.76,1896.0,106.6039,106.6039,106.5949,106.6039,1896.0
2021-07-28 10:25:00,117.76,117.77,117.75,117.77,17599.0,106.6039,106.613,106.5949,106.613,17599.0
2021-07-28 10:30:00,117.77,117.77,117.75,117.75,9160.0,106.613,106.613,106.5949,106.5949,9160.0
2021-07-28 10:35:00,117.76,117.76,117.75,117.75,4556.0,106.6039,106.6039,106.5949,106.5949,4556.0
2021-07-28 10:40:00,117.76,117.76,117.75,117.76,2113.0,106.6039,106.6039,106.5949,106.6039,2113.0
2021-07-28 10:45:00,117.76,117.76,117.75,117.76,2200.0,106.6039,106.6039,106.5949,106.6039,2200.0
2021-07-28 10:50:00,117.76,117.76,117.75,117.76,1935.0,106.6039,106.6039,106.5949,106.6039,1935.0
2021-07-28 10:55:00,117.76,117.76,117.75,117.76,8621.0,106.6039,106.6039,106.5949,106.6039,8621.0
2021-07-28 11:00:00,117.76,117.76,117.75,117.76,2875.0,106.6039,106.6039,106.5949,106.6039,2875.0
2021-07-28 11:05:00,117.76,117.76,117.75,117.76,7299.0,106.6039,106.6039,106.5949,106.6039,7299.0
2021-07-28 11:10:00,117.76,117.76,117.75,117.76,2677.0,106.6039,106.6039,106.5949,106.6039,2677.0
2021-07-28 11:15:00,117.75,117.76,117.75,117.76,3878.0,106.5949,106.6039,106.5949,106.6039,3878.0
2021-07-28 11:20:00,117.76,117.78,117.75,117.78,26927.0,106.6039,106.622,106.5949,106.622,26927.0
2021-07-28 11:25:00,117.78,117.78,117.77,117.78,7423.0,106.622,106.622,106.613,106.622,7423.0
2021-07-28 11:30:00,117.77,117.78,117.71,117.73,53007.0,106.613,106.622,106.5586,106.5767,53007.0
2021-07-28 11:35:00,117.73,117.75,117.69,117.7,21668.0,106.5767,106.5949,106.5405,106.5496,21668.0
2021-07-28 11:40:00,117.7,117.72,117.69,117.72,25406.0,106.5496,106.5677,106.5405,106.5677,25406.0
2021-07-28 11:45:00,117.72,117.73,117.7,117.71,17482.0,106.5677,106.5767,106.5496,106.5586,17482.0
2021-07-28 11:50:00,117.71,117.71,117.69,117.7,9139.0,106.5586,106.5586,106.5405,106.5496,9139.0
2021-07-28 11:55:00,117.7,117.7,117.69,117.7,3754.0,106.5496,106.5496,106.5405,106.5496,3754.0
2021-07-28 12:00:00,117.7,117.7,117.69,117.7,6339.0,106.5496,106.5496,106.5405,106.5496,6339.0
2021-07-28 12:05:00,117.7,117.7,117.69,117.7,1646.0,106.5496,106.5496,106.5405,106.5496,1646.0
2021-07-28 12:10:00,117.69,117.69,117.66,117.68,17629.0,106.5405,106.5405,106.5134,106.5315,17629.0
2021-07-28 12:15:00,117.68,117.68,117.67,117.68,1415.0,106.5315,106.5315,106.5224,106.5315,1415.0
2021-07-28 12:20:00,117.68,117.68,117.67,117.68,654.0,106.5315,106.5315,106.5224,106.5315,654.0
2021-07-28 12:25:00,117.68,117.69,117.67,117.68,3730.0,106.5315,106.5405,106.5224,106.5315,3730.0
2021-07-28 12:30:00,117.68,117.68,117.67,117.68,1182.0,106.5315,106.5315,106.5224,106.5315,1182.0
2021-07-28 12:35:00,117.68,117.68,117.67,117.67,6223.0,106.5315,106.5315,106.5224,106.5224,6223.0
2021-07-28 12:40:00,117.68,117.7,117.68,117.69,11596.0,106.5315,106.5496,106.5315,106.5405,11596.0
2021-07-28 12:45:00,117.68,117.68,117.67,117.68,449.0,106.5315,106.5315,106.5224,106.5315,449.0
2021-07-28 12:50:00,117.67,117.68,117.67,117.68,3039.0,106.5224,106.5315,106.5224,106.5315,3039.0
2021-07-28 12:55:00,117.68,117.68,117.67,117.68,3940.0,106.5315,106.5315,106.5224,106.5315,3940.0
2021-07-28 13:00:00,117.69,117.69,117.68,117.69,2469.0,106.5405,106.5405,106.5315,106.5405,2469.0
2021-07-28 13:05:00,117.69,117.69,117.68,117.69,1702.0,106.5405,106.5405,106.5315,106.5405,1702.0
2021-07-28 13:10:00,117.69,117.69,117.68,117.69,5214.0,106.5405,106.5405,106.5315,106.5405,5214.0
2021-07-28 13:15:00,117.69,117.69,117.68,117.69,7516.0,106.5405,106.5405,106.5315,106.5405,7516.0
2021-07-28 13:20:00,117.69,117.69,117.68,117.69,2754.0,106.5405,106.5405,106.5315,106.5405,2754.0
2021-07-28 13:25:00,117.69,117.69,117.68,117.69,7119.0,106.5405,106.5405,106.5315,106.5405,7119.0
2021-07-28 13:30:00,117.69,117.69,117.68,117.69,2468.0,106.5405,106.5405,106.5315,106.5405,2468.0
2021-07-28 13:35:00,117.69,117.69,117.68,117.69,5014.0,106.5405,106.5405,106.5315,106.5405,5014.0
2021-07-28 13:40:00,117.68,117.69,117.67,117.67,7503.0,106.5315,106.5405,106.5224,106.5224,7503.0
2021-07-28 13:45:00,117.67,117.67,117.65,117.66,15721.0,106.5224,106.5224,106.5043,106.5134,15721.0
2021-07-28 13:50:00,117.65,117.65,117.64,117.65,9183.0,106.5043,106.5043,106.4953,106.5043,9183.0
2021-07-28 13:55:00,117.65,117.65,117.64,117.65,13310.0,106.5043,106.5043,106.4953,106.5043,13310.0
2021-07-28 14:00:00,117.65,117.68,117.64,117.67,70997.0,106.5043,106.5315,106.4953,106.5224,70997.0
2021-07-28 14:05:00,117.67,117.73,117.64,117.7,36972.0,106.5224,106.5767,106.4953,106.5496,36972.0
2021-07-28 14:10:00,117.7,117.74,117.69,117.7,28563.0,106.5496,106.5858,106.5405,106.5496,28563.0
2021-07-28 14:15:00,117.7,117.7,117.67,117.68,19712.0,106.5496,106.5496,106.5224,106.5315,19712.0
2021-07-28 14:20:00,117.68,117.7,117.67,117.67,11827.0,106.5315,106.5496,106.5224,106.5224,11827.0
2021-07-28 14:25:00,117.67,117.68,117.66,117.68,11480.0,106.5224,106.5315,106.5134,106.5315,11480.0
2021-07-28 14:30:00,117.68,117.68,117.64,117.65,17754.0,106.5315,106.5315,106.4953,106.5043,17754.0
2021-07-28 14:35:00,117.65,117.67,117.63,117.66,36102.0,106.5043,106.5224,106.4862,106.5134,36102.0
2021-07-28 14:40:00,117.66,117.67,117.64,117.66,18470.0,106.5134,106.5224,106.4953,106.5134,18470.0
2021-07-28 14:45:00,117.66,117.67,117.65,117.65,13040.0,106.5134,106.5224,106.5043,106.5043,13040.0
2021-07-28 14:50:00,117.64,117.65,117.61,117.63,26137.0,106.4953,106.5043,106.4681,106.4862,26137.0
2021-07-28 14:55:00,117.64,117.65,117.63,117.65,22896.0,106.4953,106.5043,106.4862,106.5043,22896.0
2021-07-28 15:00:00,117.65,117.67,117.65,117.66,20214.0,106.5043,106.5224,106.5043,106.5134,20214.0
2021-07-28 15:05:00,117.67,117.67,117.65,117.65,32560.0,106.5224,106.5224,106.5043,106.5043,32560.0
2021-07-28 15:10:00,117.66,117.66,117.65,117.66,6282.0,106.5134,106.5134,106.5043,106.5134,6282.0
2021-07-28 15:15:00,117.66,117.69,117.65,117.69,14801.0,106.5134,106.5405,106.5043,106.5405,14801.0
2021-07-28 15:20:00,117.69,117.7,117.69,117.7,28798.0,106.5405,106.5496,106.5405,106.5496,28798.0
2021-07-28 15:25:00,117.7,117.7,117.67,117.69,10604.0,106.5496,106.5496,106.5224,106.5405,10604.0
2021-07-28 15:30:00,117.69,117.7,117.68,117.7,7564.0,106.5405,106.5496,106.5315,106.5496,7564.0
2021-07-28 15:35:00,117.7,117.7,117.69,117.69,5955.0,106.5496,106.5496,106.5405,106.5405,5955.0
2021-07-28 15:40:00,117.69,117.7,117.69,117.7,10129.0,106.5405,106.5496,106.5405,106.5496,10129.0
2021-07-28 15:45:00,117.7,117.7,117.69,117.7,5192.0,106.5496,106.5496,106.5405,106.5496,5192.0
2021-07-28 15:50:00,117.7,117.71,117.68,117.68,24308.0,106.5496,106.5586,106.5315,106.5315,24308.0
2021-07-28 15:55:00,117.68,117.74,117.68,117.73,84526.0,106.5315,106.5858,106.5315,106.5767,84526.0
2021-07-29 09:30:00,117.67,117.68,117.65,117.68,17453.0,106.5224,106.5315,106.5043,106.5315,17453.0
2021-07-29 09:35:00,117.69,117.69,117.68,117.69,4102.0,106.5405,106.5405,106.5315,106.5405,4102.0
2021-07-29 09:40:00,117.69,117.69,117.68,117.69,5195.0,106.5405,106.5405,106.5315,106.5405,5195.0
2021-07-29 09:45:00,117.69,117.69,117.68,117.69,5097.0,106.5405,106.5405,106.5315,106.5405,5097.0
2021-07-29 09:50:00,117.69,117.69,117.68,117.68,1610.0,106.5405,106.5405,106.5315,106.5315,1610.0
2021-07-29 09:55:00,117.69,117.69,117.67,117.67,9756.0,106.5405,106.5405,106.5224,106.5224,9756.0
2021-07-29 10:00:00,117.68,117.68,117.66,117.67,39877.0,106.5315,106.5315,106.5134,106.5224,39877.0
2021-07-29 10:05:00,117.67,117.68,117.66,117.67,5485.0,106.5224,106.5315,106.5134,106.5224,5485.0
2021-07-29 10:10:00,117.67,117.68,117.66,117.68,1858.0,106.5224,106.5315,106.5134,106.5315,1858.0
2021-07-29 10:15:00,117.68,117.68,117.67,117.67,1125.0,106.5315,106.5315,106.5224,106.5224,1125.0
2021-07-29 10:20:00,117.68,117.69,117.67,117.69,2735.0,106.5315,106.5405,106.5224,106.5405,2735.0
2021-07-29 10:25:00,117.69,117.69,117.66,117.68,15093.0,106.5405,106.5405,106.5134,106.5315,15093.0
2021-07-29 10:30:00,117.67,117.67,117.66,117.66,26346.0,106.5224,106.5224,106.5134,106.5134,26346.0
2021-07-29 10:35:00,117.67,117.68,117.66,117.67,11969.0,106.5224,106.5315,106.5134,106.5224,11969.0
2021-07-29 10:40:00,117.67,117.67,117.65,117.66,11350.0,106.5224,106.5224,106.5043,106.5134,11350.0
2021-07-29 10:45:00,117.65,117.66,117.65,117.65,22343.0,106.5043,106.5134,106.5043,106.5043,22343.0
2021-07-29 10:50:00,117.66,117.66,117.64,117.65,10947.0,106.5134,106.5134,106.4953,106.5043,10947.0
2021-07-29 10:55:00,117.65,117.66,117.64,117.65,7110.0,106.5043,106.5134,106.4953,106.5043,7110.0
2021-07-29 11:00:00,117.66,117.69,117.65,117.69,36181.0,106.5134,106.5405,106.5043,106.5405,36181.0
2021-07-29 11:05:00,117.69,117.7,117.68,117.7,12979.0,106.5405,106.5496,106.5315,106.5496,12979.0
2021-07-29 11:10:00,117.71,117.72,117.7,117.71,27940.0,106.5586,106.5677,106.5496,106.5586,27940.0
2021-07-29 11:15:00,117.72,117.73,117.71,117.73,29637.0,106.5677,106.5767,106.5586,106.5767,29637.0
2021-07-29 11:20:00,117.73,117.74,117.72,117.73,39918.0,106.5767,106.5858,106.5677,106.5767,39918.0
2021-07-29 11:25:00,117.73,117.73,117.71,117.73,32305.0,106.5767,106.5767,106.5586,106.5767,32305.0
2021-07-29 11:30:00,117.73,117.73,117.71,117.71,11460.0,106.5767,106.5767,106.5586,106.5586,11460.0
2021-07-29 11:35:00,117.72,117.72,117.69,117.7,9260.0,106.5677,106.5677,106.5405,106.5496,9260.0
2021-07-29 11:40:00,117.7,117.71,117.69,117.71,11404.0,106.5496,106.5586,106.5405,106.5586,11404.0
2021-07-29 11:45:00,117.71,117.72,117.7,117.7,4066.0,106.5586,106.5677,106.5496,106.5496,4066.0
2021-07-29 11:50:00,117.7,117.71,117.69,117.71,2166.0,106.5496,106.5586,106.5405,106.5586,2166.0
2021-07-29 11:55:00,117.7,117.7,117.69,117.69,5700.0,106.5496,106.5496,106.5405,106.5405,5700.0
2021-07-29 12:00:00,117.7,117.7,117.69,117.7,1259.0,106.5496,106.5496,106.5405,106.5496,1259.0
2021-07-29 12:05:00,117.7,117.7,117.69,117.69,1839.0,106.5496,106.5496,106.5405,106.5405,1839.0
2021-07-29 12:10:00,117.69,117.69,117.68,117.69,8976.0,106.5405,106.5405,106.5315,106.5405,8976.0
2021-07-29 12:15:00,117.69,117.7,117.68,117.69,5672.0,106.5405,106.5496,106.5315,106.5405,5672.0
2021-07-29 12:20:00,117.7,117.7,117.69,117.7,5360.0,106.5496,106.5496,106.5405,106.5496,5360.0
2021-07-29 12:25:00,117.69,117.7,117.68,117.69,14378.0,106.5405,106.5496,106.5315,106.5405,14378.0
2021-07-29 12:30:00,117.69,117.71,117.69,117.71,31180.0,106.5405,106.5586,106.5405,106.5586,31180.0
2021-07-29 12:35:00,117.71,117.72,117.7,117.72,6955.0,106.5586,106.5677,106.5496,106.5677,6955.0
2021-07-29 12:40:00,117.71,117.72,117.7,117.71,4287.0,106.5586,106.5677,106.5496,106.5586,4287.0
2021-07-29 12:45:00,117.71,117.71,117.7,117.71,938.0,106.5586,106.5586,106.5496,106.5586,938.0
2021-07-29 12:50:00,117.7,117.7,117.69,117.69,7796.0,106.5496,106.5496,106.5405,106.5405,7796.0
2021-07-29 12:55:00,117.7,117.7,117.69,117.7,1982.0,106.5496,106.5496,106.5405,106.5496,1982.0
2021-07-29 13:00:00,117.7,117.7,117.68,117.69,20537.0,106.5496,106.5496,106.5315,106.5405,20537.0
2021-07-29 13:05:00,117.69,117.7,117.68,117.69,7599.0,106.5405,106.5496,106.5315,106.5405,7599.0
2021-07-29 13:10:00,117.69,117.69,117.68,117.69,4094.0,106.5405,106.5405,106.5315,106.5405,4094.0
2021-07-29 13:15:00,117.69,117.69,117.68,117.68,5016.0,106.5405,106.5405,106.5315,106.5315,5016.0
2021-07-29 13:20:00,117.69,117.69,117.68,117.68,1129.0,106.5405,106.5405,106.5315,106.5315,1129.0
2021-07-29 13:25:00,117.69,117.69,117.68,117.69,4040.0,106.5405,106.5405,106.5315,106.5405,4040.0
2021-07-29 13:30:00,117.69,117.69,117.68,117.68,705.0,106.5405,106.5405,106.5315,106.5315,705.0
2021-07-29 13:35:00,117.69,117.69,117.68,117.68,2064.0,106.5405,106.5405,106.5315,106.5315,2064.0
2021-07-29 13:40:00,117.69,117.69,117.68,117.68,344.0,106.5405,106.5405,106.5315,106.5315,344.0
2021-07-29 13:45:00,117.69,117.69,117.67,117.68,7824.0,106.5405,106.5405,106.5224,106.5315,7824.0
2021-07-29 13:50:00,117.67,117.7,117.67,117.69,7727.0,106.5224,106.5496,106.5224,106.5405,7727.0
2021-07-29 13:55:00,117.69,117.69,117.68,117.69,1468.0,106.5405,106.5405,106.5315,106.5405,1468.0
2021-07-29 14:00:00,117.69,117.69,117.68,117.69,1857.0,106.5405,106.5405,106.5315,106.5405,1857.0
2021-07-29 14:05:00,117.68,117.68,117.67,117.68,3060.0,106.5315,106.5315,106.5224,106.5315,3060.0
2021-07-29 14:10:00,117.68,117.71,117.68,117.7,14528.0,106.5315,106.5586,106.5315,106.5496,14528.0
2021-07-29 14:15:00,117.7,117.7,117.67,117.69,11582.0,106.5496,106.5496,106.5224,106.5405,11582.0
2021-07-29 14:20:00,117.68,117.69,117.68,117.69,13776.0,106.5315,106.5405,106.5315,106.5405,13776.0
2021-07-29 14:25:00,117.69,117.69,117.68,117.68,2667.0,106.5405,106.5405,106.5315,106.5315,2667.0
2021-07-29 14:30:00,117.68,117.69,117.67,117.68,9908.0,106.5315,106.5405,106.5224,106.5315,9908.0
2021-07-29 14:35:00,117.67,117.7,117.67,117.68,17800.0,106.5224,106.5496,106.5224,106.5315,17800.0
2021-07-29 14:40:00,117.68,117.69,117.67,117.68,11252.0,106.5315,106.5405,106.5224,106.5315,11252.0
2021-07-29 14:45:00,117.69,117.69,117.67,117.67,8416.0,106.5405,106.5405,106.5224,106.5224,8416.0
2021-07-29 14:50:00,117.67,117.69,117.67,117.67,10779.0,106.5224,106.5405,106.5224,106.5224,10779.0
2021-07-29 14:55:00,117.68,117.69,117.67,117.69,10041.0,106.5315,106.5405,106.5224,106.5405,10041.0
2021-07-29 15:00:00,117.68,117.69,117.66,117.67,8758.0,106.5315,106.5405,106.5134,106.5224,8758.0
2021-07-29 15:05:00,117.68,117.68,117.66,117.67,9408.0,106.5315,106.5315,106.5134,106.5224,9408.0
2021-07-29 15:10:00,117.68,117.68,117.67,117.68,452.0,106.5315,106.5315,106.5224,106.5315,452.0
2021-07-29 15:15:00,117.67,117.67,117.66,117.67,5355.0,106.5224,106.5224,106.5134,106.5224,5355.0
2021-07-29 15:20:00,117.68,117.68,117.66,117.67,8750.0,106.5315,106.5315,106.5134,106.5224,8750.0
2021-07-29 15:25:00,117.68,117.68,117.67,117.67,4498.0,106.5315,106.5315,106.5224,106.5224,4498.0
2021-07-29 15:30:00,117.68,117.68,117.66,117.67,5256.0,106.5315,106.5315,106.5134,106.5224,5256.0
2021-07-29 15:35:00,117.67,117.67,117.66,117.67,1350.0,106.5224,106.5224,106.5134,106.5224,1350.0
2021-07-29 15:40:00,117.67,117.67,117.65,117.66,8096.0,106.5224,106.5224,106.5043,106.5134,8096.0
2021-07-29 15:45:00,117.66,117.67,117.65,117.67,15960.0,106.5134,106.5224,106.5043,106.5224,15960.0
2021-07-29 15:50:00,117.66,117.67,117.66,117.67,2804.0,106.5134,106.5224,106.5134,106.5224,2804.0
2021-07-29 15:55:00,117.67,117.68,117.66,117.67,10990.0,106.5224,106.5315,106.5134,106.5224,10990.0
2021-07-30 09:30:00,117.64,117.65,117.64,117.64,16787.0,106.4953,106.5043,106.4953,106.4953,16787.0
2021-07-30 09:35:00,117.64,117.65,117.63,117.65,4848.0,106.4953,106.5043,106.4862,106.5043,4848.0
2021-07-30 09:40:00,117.65,117.65,117.64,117.65,7803.0,106.5043,106.5043,106.4953,106.5043,7803.0
2021-07-30 09:45:00,117.65,117.65,117.63,117.65,8546.0,106.5043,106.5043,106.4862,106.5043,8546.0
2021-07-30 09:50:00,117.65,117.65,117.64,117.65,653.0,106.5043,106.5043,106.4953,106.5043,653.0
2021-07-30 09:55:00,117.65,117.68,117.64,117.67,13403.0,106.5043,106.5315,106.4953,106.5224,13403.0
2021-07-30 10:00:00,117.66,117.66,117.64,117.65,4019.0,106.5134,106.5134,106.4953,106.5043,4019.0
2021-07-30 10:05:00,117.65,117.65,117.64,117.65,7507.0,106.5043,106.5043,106.4953,106.5043,7507.0
2021-07-30 10:10:00,117.65,117.65,117.64,117.65,2372.0,106.5043,106.5043,106.4953,106.5043,2372.0
2021-07-30 10:15:00,117.65,117.67,117.64,117.67,5202.0,106.5043,106.5224,106.4953,106.5224,5202.0
2021-07-30 10:20:00,117.67,117.69,117.67,117.69,8540.0,106.5224,106.5405,106.5224,106.5405,8540.0
2021-07-30 10:25:00,117.68,117.68,117.65,117.66,4152.0,106.5315,106.5315,106.5043,106.5134,4152.0
2021-07-30 10:30:00,117.66,117.67,117.66,117.66,1954.0,106.5134,106.5224,106.5134,106.5134,1954.0
2021-07-30 10:35:00,117.67,117.67,117.66,117.66,1086.0,106.5224,106.5224,106.5134,106.5134,1086.0
2021-07-30 10:40:00,117.67,117.67,117.66,117.67,3012.0,106.5224,106.5224,106.5134,106.5224,3012.0
2021-07-30 10:45:00,117.66,117.67,117.65,117.67,6319.0,106.5134,106.5224,106.5043,106.5224,6319.0
2021-07-30 10:50:00,117.67,117.7,117.66,117.69,43953.0,106.5224,106.5496,106.5134,106.5405,43953.0
2021-07-30 10:55:00,117.69,117.72,117.68,117.71,41764.0,106.5405,106.5677,106.5315,106.5586,41764.0
2021-07-30 11:00:00,117.71,117.75,117.7,117.75,62563.0,106.5586,106.5949,106.5496,106.5949,62563.0
2021-07-30 11:05:00,117.74,117.76,117.73,117.74,22617.0,106.5858,106.6039,106.5767,106.5858,22617.0
2021-07-30 11:10:00,117.74,117.74,117.71,117.72,10147.0,106.5858,106.5858,106.5586,106.5677,10147.0
2021-07-30 11:15:00,117.71,117.71,117.7,117.7,11444.0,106.5586,106.5586,106.5496,106.5496,11444.0
2021-07-30 11:20:00,117.71,117.71,117.69,117.7,5042.0,106.5586,106.5586,106.5405,106.5496,5042.0
2021-07-30 11:25:00,117.7,117.7,117.69,117.69,13350.0,106.5496,106.5496,106.5405,106.5405,13350.0
2021-07-30 11:30:00,117.69,117.7,117.69,117.7,3997.0,106.5405,106.5496,106.5405,106.5496,3997.0
2021-07-30 11:35:00,117.69,117.7,117.69,117.69,49758.0,106.5405,106.5496,106.5405,106.5405,49758.0
2021-07-30 11:40:00,117.69,117.69,117.67,117.68,20077.0,106.5405,106.5405,106.5224,106.5315,20077.0
2021-07-30 11:45:00,117.68,117.68,117.67,117.68,20219.0,106.5315,106.5315,106.5224,106.5315,20219.0
2021-07-30 11:50:00,117.68,117.68,117.65,117.66,139746.0,106.5315,106.5315,106.5043,106.5134,139746.0
2021-07-30 11:55:00,117.67,117.68,117.67,117.68,18814.0,106.5224,106.5315,106.5224,106.5315,18814.0
2021-07-30 12:00:00,117.67,117.68,117.67,117.68,1070.0,106.5224,106.5315,106.5224,106.5315,1070.0
2021-07-30 12:05:00,117.68,117.68,117.67,117.68,15141.0,106.5315,106.5315,106.5224,106.5315,15141.0
2021-07-30 12:10:00,117.68,117.68,117.66,117.67,26687.0,106.5315,106.5315,106.5134,106.5224,26687.0
2021-07-30 12:15:00,117.67,117.67,117.64,117.66,19270.0,106.5224,106.5224,106.4953,106.5134,19270.0
2021-07-30 12:20:00,117.66,117.66,117.63,117.64,20962.0,106.5134,106.5134,106.4862,106.4953,20962.0
2021-07-30 12:25:00,117.64,117.65,117.63,117.64,44589.0,106.4953,106.5043,106.4862,106.4953,44589.0
2021-07-30 12:30:00,117.64,117.65,117.63,117.65,10111.0,106.4953,106.5043,106.4862,106.5043,10111.0
2021-07-30 12:35:00,117.64,117.65,117.63,117.65,28897.0,106.4953,106.5043,106.4862,106.5043,28897.0
2021-07-30 12:40:00,117.64,117.65,117.63,117.63,20340.0,106.4953,106.5043,106.4862,106.4862,20340.0
2021-07-30 12:45:00,117.63,117.64,117.62,117.63,24253.0,106.4862,106.4953,106.4772,106.4862,24253.0
2021-07-30 12:50:00,117.63,117.63,117.62,117.62,13991.0,106.4862,106.4862,106.4772,106.4772,13991.0
2021-07-30 12:55:00,117.62,117.63,117.6,117.61,24383.0,106.4772,106.4862,106.4591,106.4681,24383.0
2021-07-30 13:00:00,117.61,117.61,117.6,117.61,18676.0,106.4681,106.4681,106.4591,106.4681,18676.0
2021-07-30 13:05:00,117.61,117.61,117.6,117.61,16027.0,106.4681,106.4681,106.4591,106.4681,16027.0
2021-07-30 13:10:00,117.61,117.61,117.6,117.61,15286.0,106.4681,106.4681,106.4591,106.4681,15286.0
2021-07-30 13:15:00,117.61,117.61,117.6,117.61,17091.0,106.4681,106.4681,106.4591,106.4681,17091.0
2021-07-30 13:20:00,117.61,117.61,117.57,117.59,36340.0,106.4681,106.4681,106.4319,106.45,36340.0
2021-07-30 13:25:00,117.59,117.59,117.57,117.58,26792.0,106.45,106.45,106.4319,106.441,26792.0
2021-07-30 13:30:00,117.58,117.59,117.55,117.57,37450.0,106.441,106.45,106.4138,106.4319,37450.0
2021-07-30 13:35:00,117.57,117.57,117.55,117.56,17110.0,106.4319,106.4319,106.4138,106.4229,17110.0
2021-07-30 13:40:00,117.56,117.56,117.53,117.54,18847.0,106.4229,106.4229,106.3957,106.4047,18847.0
2021-07-30 13:45:00,117.54,117.54,117.53,117.54,17988.0,106.4047,106.4047,106.3957,106.4047,17988.0
2021-07-30 13:50:00,117.54,117.57,117.53,117.55,33606.0,106.4047,106.4319,106.3957,106.4138,33606.0
2021-07-30 13:55:00,117.55,117.56,117.54,117.56,3487.0,106.4138,106.4229,106.4047,106.4229,3487.0
2021-07-30 14:00:00,117.56,117.56,117.55,117.56,4935.0,106.4229,106.4229,106.4138,106.4229,4935.0
2021-07-30 14:05:00,117.55,117.56,117.55,117.56,860.0,106.4138,106.4229,106.4138,106.4229,860.0
2021-07-30 14:10:00,117.55,117.57,117.55,117.56,6142.0,106.4138,106.4319,106.4138,106.4229,6142.0
2021-07-30 14:15:00,117.56,117.57,117.56,117.56,7048.0,106.4229,106.4319,106.4229,106.4229,7048.0
2021-07-30 14:20:00,117.56,117.57,117.56,117.57,7721.0,106.4229,106.4319,106.4229,106.4319,7721.0
2021-07-30 14:25:00,117.57,117.57,117.56,117.57,2993.0,106.4319,106.4319,106.4229,106.4319,2993.0
2021-07-30 14:30:00,117.57,117.6,117.56,117.57,790702.0,106.4319,106.4591,106.4229,106.4319,790702.0
2021-07-30 14:35:00,117.57,117.57,117.55,117.55,75603.0,106.4319,106.4319,106.4138,106.4138,75603.0
2021-07-30 14:40:00,117.55,117.56,117.54,117.55,16380.0,106.4138,106.4229,106.4047,106.4138,16380.0
2021-07-30 14:45:00,117.56,117.57,117.55,117.56,17881.0,106.4229,106.4319,106.4138,106.4229,17881.0
2021-07-30 14:50:00,117.56,117.56,117.55,117.55,25727.0,106.4229,106.4229,106.4138,106.4138,25727.0
2021-07-30 14:55:00,117.55,117.56,117.54,117.54,29438.0,106.4138,106.4229,106.4047,106.4047,29438.0
2021-07-30 15:00:00,117.54,117.55,117.54,117.55,11950.0,106.4047,106.4138,106.4047,106.4138,11950.0
2021-07-30 15:05:00,117.55,117.55,117.54,117.55,5189.0,106.4138,106.4138,106.4047,106.4138,5189.0
2021-07-30 15:10:00,117.55,117.55,117.54,117.54,8173.0,106.4138,106.4138,106.4047,106.4047,8173.0
2021-07-30 15:15:00,117.55,117.55,117.54,117.55,34265.0,106.4138,106.4138,106.4047,106.4138,34265.0
2021-07-30 15:20:00,117.55,117.55,117.54,117.55,18435.0,106.4138,106.4138,106.4047,106.4138,18435.0
2021-07-30 15:25:00,117.55,117.56,117.54,117.56,23722.0,106.4138,106.4229,106.4047,106.4229,23722.0
2021-07-30 15:30:00,117.56,117.56,117.53,117.53,28817.0,106.4229,106.4229,106.3957,106.3957,28817.0
2021-07-30 15:35:00,117.54,117.54,117.53,117.54,38495.0,106.4047,106.4047,106.3957,106.4047,38495.0
2021-07-30 15:40:00,117.53,117.54,117.53,117.54,19150.0,106.3957,106.4047,106.3957,106.4047,19150.0
2021-07-30 15:45:00,117.54,117.54,117.53,117.54,13121.0,106.4047,106.4047,106.3957,106.4047,13121.0
2021-07-30 15:50:00,117.54,117.54,117.53,117.54,33436.0,106.4047,106.4047,106.3957,106.4047,33436.0
2021-07-30 15:55:00,117.54,117.56,117.53,117.55,86436.0,106.4047,106.4229,106.3957,106.4138,86436.0
2021-08-02 09:30:00,117.36,117.41,117.32,117.37,54216.0,106.3968,106.4422,106.3606,106.4059,54216.0
2021-08-02 09:35:00,117.38,117.38,117.36,117.37,82767.0,106.415,106.415,106.3968,106.4059,82767.0
2021-08-02 09:40:00,117.37,117.4,117.36,117.38,159645.0,106.4059,106.4331,106.3968,106.415,159645.0
2021-08-02 09:45:00,117.39,117.39,117.36,117.37,121053.0,106.424,106.424,106.3968,106.4059,121053.0
2021-08-02 09:50:00,117.37,117.38,117.36,117.38,29703.0,106.4059,106.415,106.3968,106.415,29703.0
2021-08-02 09:55:00,117.39,117.39,117.38,117.39,13232.0,106.424,106.424,106.415,106.424,13232.0
2021-08-02 10:00:00,117.39,117.41,117.38,117.4,37869.0,106.424,106.4422,106.415,106.4331,37869.0
2021-08-02 10:05:00,117.4,117.4,117.39,117.4,27261.0,106.4331,106.4331,106.424,106.4331,27261.0
2021-08-02 10:10:00,117.4,117.42,117.39,117.42,50393.0,106.4331,106.4512,106.424,106.4512,50393.0
2021-08-02 10:15:00,117.43,117.45,117.42,117.44,11590.0,106.4603,106.4784,106.4512,106.4694,11590.0
2021-08-02 10:20:00,117.44,117.45,117.43,117.45,26551.0,106.4694,106.4784,106.4603,106.4784,26551.0
2021-08-02 10:25:00,117.45,117.46,117.44,117.46,19658.0,106.4784,106.4875,106.4694,106.4875,19658.0
2021-08-02 10:30:00,117.45,117.46,117.43,117.45,10025.0,106.4784,106.4875,106.4603,106.4784,10025.0
2021-08-02 10:35:00,117.45,117.45,117.44,117.45,14054.0,106.4784,106.4784,106.4694,106.4784,14054.0
2021-08-02 10:40:00,117.46,117.46,117.44,117.44,3474.0,106.4875,106.4875,106.4694,106.4694,3474.0
2021-08-02 10:45:00,117.45,117.46,117.44,117.45,28876.0,106.4784,106.4875,106.4694,106.4784,28876.0
2021-08-02 10:50:00,117.45,117.46,117.45,117.46,1865.0,106.4784,106.4875,106.4784,106.4875,1865.0
2021-08-02 10:55:00,117.46,117.46,117.45,117.46,6561.0,106.4875,106.4875,106.4784,106.4875,6561.0
2021-08-02 11:00:00,117.46,117.46,117.45,117.46,5911.0,106.4875,106.4875,106.4784,106.4875,5911.0
2021-08-02 11:05:00,117.46,117.47,117.45,117.47,11037.0,106.4875,106.4966,106.4784,106.4966,11037.0
2021-08-02 11:10:00,117.47,117.48,117.46,117.48,6912.0,106.4966,106.5056,106.4875,106.5056,6912.0
2021-08-02 11:15:00,117.48,117.48,117.47,117.48,5744.0,106.5056,106.5056,106.4966,106.5056,5744.0
2021-08-02 11:20:00,117.48,117.48,117.47,117.48,6928.0,106.5056,106.5056,106.4966,106.5056,6928.0
2021-08-02 11:25:00,117.47,117.48,117.47,117.48,15092.0,106.4966,106.5056,106.4966,106.5056,15092.0
2021-08-02 11:30:00,117.48,117.49,117.47,117.48,4455.0,106.5056,106.5147,106.4966,106.5056,4455.0
2021-08-02 11:35:00,117.48,117.49,117.48,117.49,3202.0,106.5056,106.5147,106.5056,106.5147,3202.0
2021-08-02 11:40:00,117.48,117.49,117.48,117.48,4404.0,106.5056,106.5147,106.5056,106.5056,4404.0
2021-08-02 11:45:00,117.48,117.49,117.48,117.48,2723.0,106.5056,106.5147,106.5056,106.5056,2723.0
2021-08-02 11:50:00,117.48,117.49,117.48,117.49,10769.0,106.5056,106.5147,106.5056,106.5147,10769.0
2021-08-02 11:55:00,117.48,117.49,117.46,117.46,29449.0,106.5056,106.5147,106.4875,106.4875,29449.0
2021-08-02 12:00:00,117.47,117.48,117.46,117.47,18015.0,106.4966,106.5056,106.4875,106.4966,18015.0
2021-08-02 12:05:00,117.47,117.47,117.45,117.46,17872.0,106.4966,106.4966,106.4784,106.4875,17872.0
2021-08-02 12:10:00,117.46,117.46,117.45,117.45,8213.0,106.4875,106.4875,106.4784,106.4784,8213.0
2021-08-02 12:15:00,117.46,117.46,117.44,117.45,11363.0,106.4875,106.4875,106.4694,106.4784,11363.0
2021-08-02 12:20:00,117.44,117.45,117.44,117.44,3076.0,106.4694,106.4784,106.4694,106.4694,3076.0
2021-08-02 12:25:00,117.44,117.45,117.43,117.44,9626.0,106.4694,106.4784,106.4603,106.4694,9626.0
2021-08-02 12:30:00,117.44,117.46,117.43,117.45,22016.0,106.4694,106.4875,106.4603,106.4784,22016.0
2021-08-02 12:35:00,117.45,117.45,117.44,117.45,18699.0,106.4784,106.4784,106.4694,106.4784,18699.0
2021-08-02 12:40:00,117.44,117.45,117.44,117.45,4425.0,106.4694,106.4784,106.4694,106.4784,4425.0
2021-08-02 12:45:00,117.44,117.44,117.43,117.43,3350.0,106.4694,106.4694,106.4603,106.4603,3350.0
2021-08-02 12:50:00,117.43,117.44,117.43,117.44,1608.0,106.4603,106.4694,106.4603,106.4694,1608.0
2021-08-02 12:55:00,117.43,117.43,117.42,117.43,1630.0,106.4603,106.4603,106.4512,106.4603,1630.0
2021-08-02 13:00:00,117.43,117.44,117.42,117.44,6221.0,106.4603,106.4694,106.4512,106.4694,6221.0
2021-08-02 13:05:00,117.44,117.45,117.44,117.44,6451.0,106.4694,106.4784,106.4694,106.4694,6451.0
2021-08-02 13:10:00,117.45,117.46,117.44,117.46,6651.0,106.4784,106.4875,106.4694,106.4875,6651.0
2021-08-02 13:15:00,117.46,117.48,117.45,117.46,15994.0,106.4875,106.5056,106.4784,106.4875,15994.0
2021-08-02 13:20:00,117.46,117.47,117.46,117.46,5601.0,106.4875,106.4966,106.4875,106.4875,5601.0
2021-08-02 13:25:00,117.47,117.48,117.46,117.48,15059.0,106.4966,106.5056,106.4875,106.5056,15059.0
2021-08-02 13:30:00,117.48,117.48,117.47,117.47,2529.0,106.5056,106.5056,106.4966,106.4966,2529.0
2021-08-02 13:35:00,117.46,117.47,117.45,117.47,98632.0,106.4875,106.4966,106.4784,106.4966,98632.0
2021-08-02 13:40:00,117.47,117.47,117.46,117.47,7985.0,106.4966,106.4966,106.4875,106.4966,7985.0
2021-08-02 13:45:00,117.47,117.47,117.45,117.46,4460.0,106.4966,106.4966,106.4784,106.4875,4460.0
2021-08-02 13:50:00,117.45,117.46,117.45,117.46,6540.0,106.4784,106.4875,106.4784,106.4875,6540.0
2021-08-02 13:55:00,117.46,117.47,117.45,117.47,29613.0,106.4875,106.4966,106.4784,106.4966,29613.0
2021-08-02 14:00:00,117.47,117.47,117.46,117.47,4927.0,106.4966,106.4966,106.4875,106.4966,4927.0
2021-08-02 14:05:00,117.47,117.47,117.46,117.46,10096.0,106.4966,106.4966,106.4875,106.4875,10096.0
2021-08-02 14:10:00,117.47,117.47,117.46,117.47,7156.0,106.4966,106.4966,106.4875,106.4966,7156.0
2021-08-02 14:15:00,117.47,117.48,117.46,117.48,23259.0,106.4966,106.5056,106.4875,106.5056,23259.0
2021-08-02 14:20:00,117.48,117.48,117.45,117.46,7682.0,106.5056,106.5056,106.4784,106.4875,7682.0
2021-08-02 14:25:00,117.46,117.47,117.45,117.46,5838.0,106.4875,106.4966,106.4784,106.4875,5838.0
2021-08-02 14:30:00,117.47,117.48,117.46,117.48,4037.0,106.4966,106.5056,106.4875,106.5056,4037.0
2021-08-02 14:35:00,117.48,117.48,117.46,117.47,5536.0,106.5056,106.5056,106.4875,106.4966,5536.0
2021-08-02 14:40:00,117.47,117.47,117.46,117.47,4413.0,106.4966,106.4966,106.4875,106.4966,4413.0
2021-08-02 14:45:00,117.47,117.47,117.46,117.47,2706.0,106.4966,106.4966,106.4875,106.4966,2706.0
2021-08-02 14:50:00,117.47,117.47,117.46,117.47,3218.0,106.4966,106.4966,106.4875,106.4966,3218.0
2021-08-02 14:55:00,117.47,117.47,117.46,117.46,7601.0,106.4966,106.4966,106.4875,106.4875,7601.0
2021-08-02 15:00:00,117.47,117.47,117.46,117.47,4062.0,106.4966,106.4966,106.4875,106.4966,4062.0
2021-08-02 15:05:00,117.47,117.47,117.46,117.47,6083.0,106.4966,106.4966,106.4875,106.4966,6083.0
2021-08-02 15:10:00,117.47,117.47,117.46,117.46,4138.0,106.4966,106.4966,106.4875,106.4875,4138.0
2021-08-02 15:15:00,117.47,117.47,117.46,117.47,9243.0,106.4966,106.4966,106.4875,106.4966,9243.0
2021-08-02 15:20:00,117.47,117.48,117.46,117.48,31987.0,106.4966,106.5056,106.4875,106.5056,31987.0
2021-08-02 15:25:00,117.48,117.49,117.47,117.49,24492.0,106.5056,106.5147,106.4966,106.5147,24492.0
2021-08-02 15:30:00,117.49,117.53,117.49,117.52,37081.0,106.5147,106.551,106.5147,106.5419,37081.0
2021-08-02 15:35:00,117.52,117.52,117.51,117.51,8673.0,106.5419,106.5419,106.5328,106.5328,8673.0
2021-08-02 15:40:00,117.52,117.52,117.51,117.52,14384.0,106.5419,106.5419,106.5328,106.5419,14384.0
2021-08-02 15:45:00,117.52,117.53,117.51,117.52,12368.0,106.5419,106.551,106.5328,106.5419,12368.0
2021-08-02 15:50:00,117.52,117.52,117.51,117.52,33004.0,106.5419,106.5419,106.5328,106.5419,33004.0
2021-08-02 15:55:00,117.51,117.52,117.48,117.51,35335.0,106.5328,106.5419,106.5056,106.5328,35335.0
2021-08-03 09:30:00,117.5,117.5,117.49,117.5,16216.0,106.5238,106.5238,106.5147,106.5238,16216.0
2021-08-03 09:35:00,117.5,117.5,117.48,117.5,5793.0,106.5238,106.5238,106.5056,106.5238,5793.0
2021-08-03 09:40:00,117.51,117.52,117.5,117.52,2098.0,106.5328,106.5419,106.5238,106.5419,2098.0
2021-08-03 09:45:00,117.52,117.52,117.5,117.52,6095.0,106.5419,106.5419,106.5238,106.5419,6095.0
2021-08-03 09:50:00,117.51,117.53,117.51,117.53,2452.0,106.5328,106.551,106.5328,106.551,2452.0
2021-08-03 09:55:00,117.53,117.54,117.52,117.54,4045.0,106.551,106.56,106.5419,106.56,4045.0
2021-08-03 10:00:00,117.54,117.55,117.52,117.53,30455.0,106.56,106.5691,106.5419,106.551,30455.0
2021-08-03 10:05:00,117.52,117.53,117.51,117.53,6525.0,106.5419,106.551,106.5328,106.551,6525.0
2021-08-03 10:10:00,117.52,117.53,117.52,117.52,12622.0,106.5419,106.551,106.5419,106.5419,12622.0
2021-08-03 10:15:00,117.52,117.53,117.51,117.51,2568.0,106.5419,106.551,106.5328,106.5328,2568.0
2021-08-03 10:20:00,117.52,117.52,117.5,117.51,5446.0,106.5419,106.5419,106.5238,106.5328,5446.0
2021-08-03 10:25:00,117.5,117.52,117.5,117.52,4508.0,106.5238,106.5419,106.5238,106.5419,4508.0
2021-08-03 10:30:00,117.51,117.52,117.5,117.51,3236.0,106.5328,106.5419,106.5238,106.5328,3236.0
2021-08-03 10:35:00,117.5,117.52,117.5,117.52,4559.0,106.5238,106.5419,106.5238,106.5419,4559.0
2021-08-03 10:40:00,117.52,117.52,117.51,117.52,2885.0,106.5419,106.5419,106.5328,106.5419,2885.0
2021-08-03 10:45:00,117.52,117.52,117.51,117.52,3435.0,106.5419,106.5419,106.5328,106.5419,3435.0
2021-08-03 10:50:00,117.52,117.52,117.51,117.51,5076.0,106.5419,106.5419,106.5328,106.5328,5076.0
2021-08-03 10:55:00,117.52,117.52,117.51,117.52,4310.0,106.5419,106.5419,106.5328,106.5419,4310.0
2021-08-03 11:00:00,117.52,117.52,117.5,117.51,5282.0,106.5419,106.5419,106.5238,106.5328,5282.0
2021-08-03 11:05:00,117.51,117.52,117.5,117.51,9123.0,106.5328,106.5419,106.5238,106.5328,9123.0
2021-08-03 11:10:00,117.51,117.53,117.5,117.53,38139.0,106.5328,106.551,106.5238,106.551,38139.0
2021-08-03 11:15:00,117.53,117.55,117.53,117.55,4437.0,106.551,106.5691,106.551,106.5691,4437.0
2021-08-03 11:20:00,117.55,117.55,117.52,117.54,11024.0,106.5691,106.5691,106.5419,106.56,11024.0
2021-08-03 11:25:00,117.54,117.55,117.53,117.55,17356.0,106.56,106.5691,106.551,106.5691,17356.0
2021-08-03 11:30:00,117.55,117.55,117.54,117.55,3475.0,106.5691,106.5691,106.56,106.5691,3475.0
2021-08-03 11:35:00,117.54,117.55,117.54,117.55,8871.0,106.56,106.5691,106.56,106.5691,8871.0
2021-08-03 11:40:00,117.55,117.55,117.54,117.55,1348.0,106.5691,106.5691,106.56,106.5691,1348.0
2021-08-03 11:45:00,117.55,117.56,117.54,117.56,7812.0,106.5691,106.5781,106.56,106.5781,7812.0
2021-08-03 11:50:00,117.56,117.56,117.54,117.55,3512.0,106.5781,106.5781,106.56,106.5691,3512.0
2021-08-03 11:55:00,117.55,117.55,117.54,117.54,6472.0,106.5691,106.5691,106.56,106.56,6472.0
2021-08-03 12:00:00,117.55,117.55,117.54,117.54,6639.0,106.5691,106.5691,106.56,106.56,6639.0
2021-08-03 12:05:00,117.55,117.55,117.54,117.55,5481.0,106.5691,106.5691,106.56,106.5691,5481.0
2021-08-03 12:10:00,117.55,117.58,117.54,117.56,218998.0,106.5691,106.5963,106.56,106.5781,218998.0
2021-08-03 12:15:00,117.56,117.57,117.55,117.57,7680.0,106.5781,106.5872,106.5691,106.5872,7680.0
2021-08-03 12:20:00,117.57,117.57,117.56,117.57,1846.0,106.5872,106.5872,106.5781,106.5872,1846.0
2021-08-03 12:25:00,117.57,117.59,117.56,117.59,3796.0,106.5872,106.6053,106.5781,106.6053,3796.0
2021-08-03 12:30:00,117.59,117.6,117.58,117.59,3692.0,106.6053,106.6144,106.5963,106.6053,3692.0
2021-08-03 12:35:00,117.6,117.6,117.59,117.59,3552.0,106.6144,106.6144,106.6053,106.6053,3552.0
2021-08-03 12:40:00,117.59,117.6,117.59,117.59,2311.0,106.6053,106.6144,106.6053,106.6053,2311.0
2021-08-03 12:45:00,117.59,117.6,117.59,117.59,4816.0,106.6053,106.6144,106.6053,106.6053,4816.0
2021-08-03 12:50:00,117.59,117.6,117.59,117.6,4231.0,106.6053,106.6144,106.6053,106.6144,4231.0
2021-08-03 12:55:00,117.59,117.6,117.59,117.6,12257.0,106.6053,106.6144,106.6053,106.6144,12257.0
2021-08-03 13:00:00,117.59,117.6,117.59,117.59,3216.0,106.6053,106.6144,106.6053,106.6053,3216.0
2021-08-03 13:05:00,117.6,117.6,117.59,117.6,6780.0,106.6144,106.6144,106.6053,106.6144,6780.0
2021-08-03 13:10:00,117.59,117.6,117.59,117.59,12130.0,106.6053,106.6144,106.6053,106.6053,12130.0
2021-08-03 13:15:00,117.59,117.6,117.59,117.59,3470.0,106.6053,106.6144,106.6053,106.6053,3470.0
2021-08-03 13:20:00,117.6,117.6,117.59,117.59,7299.0,106.6144,106.6144,106.6053,106.6053,7299.0
2021-08-03 13:25:00,117.59,117.61,117.59,117.61,24328.0,106.6053,106.6235,106.6053,106.6235,24328.0
2021-08-03 13:30:00,117.6,117.61,117.6,117.6,2283.0,106.6144,106.6235,106.6144,106.6144,2283.0
2021-08-03 13:35:00,117.6,117.61,117.6,117.6,13062.0,106.6144,106.6235,106.6144,106.6144,13062.0
2021-08-03 13:40:00,117.61,117.62,117.6,117.61,20760.0,106.6235,106.6325,106.6144,106.6235,20760.0
2021-08-03 13:45:00,117.6,117.61,117.6,117.61,3235.0,106.6144,106.6235,106.6144,106.6235,3235.0
2021-08-03 13:50:00,117.61,117.61,117.6,117.61,7745.0,106.6235,106.6235,106.6144,106.6235,7745.0
2021-08-03 13:55:00,117.61,117.61,117.6,117.61,18189.0,106.6235,106.6235,106.6144,106.6235,18189.0
2021-08-03 14:00:00,117.61,117.61,117.6,117.6,2950.0,106.6235,106.6235,106.6144,106.6144,2950.0
2021-08-03 14:05:00,117.6,117.61,117.6,117.61,2496.0,106.6144,106.6235,106.6144,106.6235,2496.0
2021-08-03 14:10:00,117.6,117.61,117.6,117.61,20687.0,106.6144,106.6235,106.6144,106.6235,20687.0
2021-08-03 14:15:00,117.61,117.61,117.6,117.61,8165.0,106.6235,106.6235,106.6144,106.6235,8165.0
2021-08-03 14:20:00,117.61,117.61,117.6,117.61,3476.0,106.6235,106.6235,106.6144,106.6235,3476.0
2021-08-03 14:25:00,117.61,117.61,117.6,117.61,6354.0,106.6235,106.6235,106.6144,106.6235,6354.0
2021-08-03 14:30:00,117.61,117.61,117.6,117.61,2741.0,106.6235,106.6235,106.6144,106.6235,2741.0
2021-08-03 14:35:00,117.61,117.61,117.6,117.61,1955.0,106.6235,106.6235,106.6144,106.6235,1955.0
2021-08-03 14:40:00,117.61,117.61,117.6,117.6,4568.0,106.6235,106.6235,106.6144,106.6144,4568.0
2021-08-03 14:45:00,117.61,117.61,117.6,117.6,4695.0,106.6235,106.6235,106.6144,106.6144,4695.0
2021-08-03 14:50:00,117.61,117.61,117.6,117.61,6398.0,106.6235,106.6235,106.6144,106.6235,6398.0
2021-08-03 14:55:00,117.61,117.61,117.6,117.61,4811.0,106.6235,106.6235,106.6144,106.6235,4811.0
2021-08-03 15:00:00,117.61,117.61,117.58,117.59,37191.0,106.6235,106.6235,106.5963,106.6053,37191.0
2021-08-03 15:05:00,117.58,117.6,117.58,117.59,4468.0,106.5963,106.6144,106.5963,106.6053,4468.0
2021-08-03 15:10:00,117.59,117.62,117.59,117.6,25004.0,106.6053,106.6325,106.6053,106.6144,25004.0
2021-08-03 15:15:00,117.61,117.62,117.6,117.61,23402.0,106.6235,106.6325,106.6144,106.6235,23402.0
2021-08-03 15:20:00,117.61,117.62,117.61,117.62,11165.0,106.6235,106.6325,106.6235,106.6325,11165.0
2021-08-03 15:25:00,117.62,117.62,117.61,117.61,5394.0,106.6325,106.6325,106.6235,106.6235,5394.0
2021-08-03 15:30:00,117.62,117.62,117.61,117.61,6472.0,106.6325,106.6325,106.6235,106.6235,6472.0
2021-08-03 15:35:00,117.62,117.62,117.61,117.62,20010.0,106.6325,106.6325,106.6235,106.6325,20010.0
2021-08-03 15:40:00,117.61,117.62,117.61,117.61,33912.0,106.6235,106.6325,106.6235,106.6235,33912.0
2021-08-03 15:45:00,117.61,117.62,117.6,117.61,4926.0,106.6235,106.6325,106.6144,106.6235,4926.0
2021-08-03 15:50:00,117.61,117.61,117.6,117.61,3615.0,106.6235,106.6235,106.6144,106.6235,3615.0
2021-08-03 15:55:00,117.6,117.62,117.6,117.61,32677.0,106.6144,106.6325,106.6144,106.6235,32677.0
2021-08-04 09:30:00,117.63,117.64,117.62,117.63,13811.0,106.6416,106.6507,106.6325,106.6416,13811.0
2021-08-04 09:35:00,117.63,117.63,117.62,117.63,6751.0,106.6416,106.6416,106.6325,106.6416,6751.0
2021-08-04 09:40:00,117.63,117.65,117.62,117.64,9584.0,106.6416,106.6597,106.6325,106.6507,9584.0
2021-08-04 09:45:00,117.64,117.64,117.62,117.63,24398.0,106.6507,106.6507,106.6325,106.6416,24398.0
2021-08-04 09:50:00,117.63,117.63,117.61,117.62,23169.0,106.6416,106.6416,106.6235,106.6325,23169.0
2021-08-04 09:55:00,117.63,117.63,117.62,117.63,3455.0,106.6416,106.6416,106.6325,106.6416,3455.0
2021-08-04 10:00:00,117.62,117.62,117.56,117.56,30007.0,106.6325,106.6325,106.5781,106.5781,30007.0
2021-08-04 10:05:00,117.57,117.58,117.53,117.53,18463.0,106.5872,106.5963,106.551,106.551,18463.0
2021-08-04 10:10:00,117.53,117.54,117.48,117.5,24426.0,106.551,106.56,106.5056,106.5238,24426.0
2021-08-04 10:15:00,117.5,117.5,117.47,117.47,10269.0,106.5238,106.5238,106.4966,106.4966,10269.0
2021-08-04 10:20:00,117.48,117.48,117.46,117.47,14385.0,106.5056,106.5056,106.4875,106.4966,14385.0
2021-08-04 10:25:00,117.47,117.47,117.44,117.45,14247.0,106.4966,106.4966,106.4694,106.4784,14247.0
2021-08-04 10:30:00,117.44,117.48,117.44,117.48,5814.0,106.4694,106.5056,106.4694,106.5056,5814.0
2021-08-04 10:35:00,117.47,117.5,117.46,117.5,16661.0,106.4966,106.5238,106.4875,106.5238,16661.0
2021-08-04 10:40:00,117.5,117.5,117.45,117.45,13493.0,106.5238,106.5238,106.4784,106.4784,13493.0
2021-08-04 10:45:00,117.46,117.47,117.45,117.47,14001.0,106.4875,106.4966,106.4784,106.4966,14001.0
2021-08-04 10:50:00,117.47,117.48,117.46,117.47,6471.0,106.4966,106.5056,106.4875,106.4966,6471.0
2021-08-04 10:55:00,117.48,117.49,117.48,117.49,6339.0,106.5056,106.5147,106.5056,106.5147,6339.0
2021-08-04 11:00:00,117.5,117.51,117.49,117.49,4693.0,106.5238,106.5328,106.5147,106.5147,4693.0
2021-08-04 11:05:00,117.5,117.5,117.48,117.48,5130.0,106.5238,106.5238,106.5056,106.5056,5130.0
2021-08-04 11:10:00,117.49,117.5,117.48,117.5,6511.0,106.5147,106.5238,106.5056,106.5238,6511.0
2021-08-04 11:15:00,117.5,117.5,117.48,117.5,5576.0,106.5238,106.5238,106.5056,106.5238,5576.0
2021-08-04 11:20:00,117.5,117.5,117.47,117.49,2363.0,106.5238,106.5238,106.4966,106.5147,2363.0
2021-08-04 11:25:00,117.48,117.51,117.48,117.49,13139.0,106.5056,106.5328,106.5056,106.5147,13139.0
2021-08-04 11:30:00,117.5,117.51,117.49,117.51,5489.0,106.5238,106.5328,106.5147,106.5328,5489.0
2021-08-04 11:35:00,117.51,117.51,117.5,117.51,4992.0,106.5328,106.5328,106.5238,106.5328,4992.0
2021-08-04 11:40:00,117.52,117.53,117.51,117.53,9027.0,106.5419,106.551,106.5328,106.551,9027.0
2021-08-04 11:45:00,117.53,117.53,117.5,117.52,6679.0,106.551,106.551,106.5238,106.5419,6679.0
2021-08-04 11:50:00,117.51,117.53,117.49,117.52,15467.0,106.5328,106.551,106.5147,106.5419,15467.0
2021-08-04 11:55:00,117.52,117.54,117.52,117.53,9680.0,106.5419,106.56,106.5419,106.551,9680.0
2021-08-04 12:00:00,117.54,117.55,117.52,117.53,17915.0,106.56,106.5691,106.5419,106.551,17915.0
2021-08-04 12:05:00,117.52,117.53,117.51,117.51,27332.0,106.5419,106.551,106.5328,106.5328,27332.0
2021-08-04 12:10:00,117.52,117.53,117.51,117.51,3843.0,106.5419,106.551,106.5328,106.5328,3843.0
2021-08-04 12:15:00,117.52,117.52,117.49,117.51,16241.0,106.5419,106.5419,106.5147,106.5328,16241.0
2021-08-04 12:20:00,117.5,117.51,117.5,117.51,1856.0,106.5238,106.5328,106.5238,106.5328,1856.0
2021-08-04 12:25:00,117.51,117.55,117.5,117.55,35070.0,106.5328,106.5691,106.5238,106.5691,35070.0
2021-08-04 12:30:00,117.55,117.58,117.53,117.58,42611.0,106.5691,106.5963,106.551,106.5963,42611.0
2021-08-04 12:35:00,117.57,117.58,117.57,117.58,4540.0,106.5872,106.5963,106.5872,106.5963,4540.0
2021-08-04 12:40:00,117.58,117.59,117.57,117.59,14300.0,106.5963,106.6053,106.5872,106.6053,14300.0
2021-08-04 12:45:00,117.58,117.59,117.58,117.59,1823.0,106.5963,106.6053,106.5963,106.6053,1823.0
2021-08-04 12:50:00,117.59,117.59,117.58,117.59,13487.0,106.6053,106.6053,106.5963,106.6053,13487.0
2021-08-04 12:55:00,117.59,117.6,117.58,117.59,5326.0,106.6053,106.6144,106.5963,106.6053,5326.0
2021-08-04 13:00:00,117.59,117.6,117.59,117.6,7358.0,106.6053,106.6144,106.6053,106.6144,7358.0
2021-08-04 13:05:00,117.6,117.6,117.59,117.59,19268.0,106.6144,106.6144,106.6053,106.6053,19268.0
2021-08-04 13:10:00,117.59,117.6,117.58,117.6,15194.0,106.6053,106.6144,106.5963,106.6144,15194.0
2021-08-04 13:15:00,117.59,117.6,117.59,117.59,2729.0,106.6053,106.6144,106.6053,106.6053,2729.0
2021-08-04 13:20:00,117.6,117.6,117.59,117.59,5722.0,106.6144,106.6144,106.6053,106.6053,5722.0
2021-08-04 13:25:00,117.59,117.6,117.59,117.59,2073.0,106.6053,106.6144,106.6053,106.6053,2073.0
2021-08-04 13:30:00,117.59,117.6,117.59,117.6,86267.0,106.6053,106.6144,106.6053,106.6144,86267.0
2021-08-04 13:35:00,117.59,117.6,117.59,117.59,3608.0,106.6053,106.6144,106.6053,106.6053,3608.0
2021-08-04 13:40:00,117.59,117.6,117.59,117.59,2406.0,106.6053,106.6144,106.6053,106.6053,2406.0
2021-08-04 13:45:00,117.6,117.6,117.59,117.6,2455.0,106.6144,106.6144,106.6053,106.6144,2455.0
2021-08-04 13:50:00,117.59,117.6,117.59,117.6,4431.0,106.6053,106.6144,106.6053,106.6144,4431.0
2021-08-04 13:55:00,117.59,117.6,117.59,117.6,3209.0,106.6053,106.6144,106.6053,106.6144,3209.0
2021-08-04 14:00:00,117.6,117.6,117.59,117.59,1467.0,106.6144,106.6144,106.6053,106.6053,1467.0
2021-08-04 14:05:00,117.6,117.6,117.59,117.59,1306.0,106.6144,106.6144,106.6053,106.6053,1306.0
2021-08-04 14:10:00,117.59,117.62,117.59,117.62,12077.0,106.6053,106.6325,106.6053,106.6325,12077.0
2021-08-04 14:15:00,117.61,117.62,117.61,117.62,11735.0,106.6235,106.6325,106.6235,106.6325,11735.0
2021-08-04 14:20:00,117.62,117.63,117.61,117.62,4910.0,106.6325,106.6416,106.6235,106.6325,4910.0
2021-08-04 14:25:00,117.62,117.63,117.62,117.62,1865.0,106.6325,106.6416,106.6325,106.6325,1865.0
2021-08-04 14:30:00,117.62,117.63,117.6,117.61,21003.0,106.6325,106.6416,106.6144,106.6235,21003.0
2021-08-04 14:35:00,117.61,117.61,117.59,117.6,3706.0,106.6235,106.6235,106.6053,106.6144,3706.0
2021-08-04 14:40:00,117.6,117.61,117.59,117.6,19069.0,106.6144,106.6235,106.6053,106.6144,19069.0
2021-08-04 14:45:00,117.6,117.61,117.59,117.59,3110.0,106.6144,106.6235,106.6053,106.6053,3110.0
2021-08-04 14:50:00,117.59,117.6,117.58,117.58,3357.0,106.6053,106.6144,106.5963,106.5963,3357.0
2021-08-04 14:55:00,117.58,117.59,117.58,117.58,4308.0,106.5963,106.6053,106.5963,106.5963,4308.0
2021-08-04 15:00:00,117.58,117.6,117.58,117.59,11110.0,106.5963,106.6144,106.5963,106.6053,11110.0
2021-08-04 15:05:00,117.59,117.6,117.59,117.6,5770.0,106.6053,106.6144,106.6053,106.6144,5770.0
2021-08-04 15:10:00,117.59,117.6,117.58,117.58,9302.0,106.6053,106.6144,106.5963,106.5963,9302.0
2021-08-04 15:15:00,117.59,117.61,117.58,117.61,11088.0,106.6053,106.6235,106.5963,106.6235,11088.0
2021-08-04 15:20:00,117.6,117.61,117.6,117.61,5012.0,106.6144,106.6235,106.6144,106.6235,5012.0
2021-08-04 15:25:00,117.61,117.61,117.6,117.61,4940.0,106.6235,106.6235,106.6144,106.6235,4940.0
2021-08-04 15:30:00,117.61,117.61,117.6,117.61,1338.0,106.6235,106.6235,106.6144,106.6235,1338.0
2021-08-04 15:35:00,117.61,117.61,117.6,117.6,6493.0,106.6235,106.6235,106.6144,106.6144,6493.0
2021-08-04 15:40:00,117.61,117.62,117.6,117.61,7193.0,106.6235,106.6325,106.6144,106.6235,7193.0
2021-08-04 15:45:00,117.62,117.62,117.6,117.61,7371.0,106.6325,106.6325,106.6144,106.6235,7371.0
2021-08-04 15:50:00,117.61,117.64,117.61,117.63,69391.0,106.6235,106.6507,106.6235,106.6416,69391.0
2021-08-04 15:55:00,117.64,117.64,117.63,117.63,17378.0,106.6507,106.6507,106.6416,106.6416,17378.0
2021-08-05 09:30:00,117.63,117.64,117.59,117.63,15625.0,106.6416,106.6507,106.6053,106.6416,15625.0
2021-08-05 09:35:00,117.63,117.63,117.61,117.62,9152.0,106.6416,106.6416,106.6235,106.6325,9152.0
2021-08-05 09:40:00,117.62,117.62,117.58,117.59,8546.0,106.6325,106.6325,106.5963,106.6053,8546.0
2021-08-05 09:45:00,117.59,117.59,117.57,117.58,18762.0,106.6053,106.6053,106.5872,106.5963,18762.0
2021-08-05 09:50:00,117.57,117.57,117.56,117.57,16943.0,106.5872,106.5872,106.5781,106.5872,16943.0
2021-08-05 09:55:00,117.57,117.57,117.56,117.57,4461.0,106.5872,106.5872,106.5781,106.5872,4461.0
2021-08-05 10:00:00,117.57,117.57,117.55,117.55,28978.0,106.5872,106.5872,106.5691,106.5691,28978.0
2021-08-05 10:05:00,117.56,117.57,117.55,117.56,6678.0,106.5781,106.5872,106.5691,106.5781,6678.0
2021-08-05 10:10:00,117.57,117.59,117.56,117.59,3699.0,106.5872,106.6053,106.5781,106.6053,3699.0
2021-08-05 10:15:00,117.58,117.59,117.57,117.59,4683.0,106.5963,106.6053,106.5872,106.6053,4683.0
2021-08-05 10:20:00,117.59,117.6,117.57,117.58,6473.0,106.6053,106.6144,106.5872,106.5963,6473.0
2021-08-05 10:25:00,117.58,117.59,117.57,117.59,2731.0,106.5963,106.6053,106.5872,106.6053,2731.0
2021-08-05 10:30:00,117.59,117.6,117.58,117.59,1969.0,106.6053,106.6144,106.5963,106.6053,1969.0
2021-08-05 10:35:00,117.59,117.6,117.59,117.59,4468.0,106.6053,106.6144,106.6053,106.6053,4468.0
2021-08-05 10:40:00,117.6,117.6,117.59,117.6,2828.0,106.6144,106.6144,106.6053,106.6144,2828.0
2021-08-05 10:45:00,117.59,117.59,117.57,117.58,5570.0,106.6053,106.6053,106.5872,106.5963,5570.0
2021-08-05 10:50:00,117.59,117.59,117.58,117.59,2169.0,106.6053,106.6053,106.5963,106.6053,2169.0
2021-08-05 10:55:00,117.58,117.59,117.58,117.59,2144.0,106.5963,106.6053,106.5963,106.6053,2144.0
2021-08-05 11:00:00,117.59,117.6,117.58,117.58,6079.0,106.6053,106.6144,106.5963,106.5963,6079.0
2021-08-05 11:05:00,117.58,117.6,117.58,117.59,6665.0,106.5963,106.6144,106.5963,106.6053,6665.0
2021-08-05 11:10:00,117.59,117.6,117.59,117.59,5349.0,106.6053,106.6144,106.6053,106.6053,5349.0
2021-08-05 11:15:00,117.6,117.6,117.57,117.58,7455.0,106.6144,106.6144,106.5872,106.5963,7455.0
2021-08-05 11:20:00,117.58,117.59,117.57,117.58,9658.0,106.5963,106.6053,106.5872,106.5963,9658.0
2021-08-05 11:25:00,117.58,117.59,117.57,117.58,13288.0,106.5963,106.6053,106.5872,106.5963,13288.0
2021-08-05 11:30:00,117.57,117.58,117.57,117.57,8570.0,106.5872,106.5963,106.5872,106.5872,8570.0
2021-08-05 11:35:00,117.57,117.58,117.56,117.57,4588.0,106.5872,106.5963,106.5781,106.5872,4588.0
2021-08-05 11:40:00,117.56,117.57,117.56,117.57,7221.0,106.5781,106.5872,106.5781,106.5872,7221.0
2021-08-05 11:45:00,117.57,117.57,117.56,117.57,4380.0,106.5872,106.5872,106.5781,106.5872,4380.0
2021-08-05 11:50:00,117.57,117.57,117.56,117.56,3201.0,106.5872,106.5872,106.5781,106.5781,3201.0
2021-08-05 11:55:00,117.57,117.57,117.55,117.56,1926.0,106.5872,106.5872,106.5691,106.5781,1926.0
2021-08-05 12:00:00,117.57,117.57,117.55,117.55,6173.0,106.5872,106.5872,106.5691,106.5691,6173.0
2021-08-05 12:05:00,117.56,117.57,117.55,117.57,13285.0,106.5781,106.5872,106.5691,106.5872,13285.0
2021-08-05 12:10:00,117.56,117.58,117.56,117.57,5845.0,106.5781,106.5963,106.5781,106.5872,5845.0
2021-08-05 12:15:00,117.58,117.58,117.56,117.56,4234.0,106.5963,106.5963,106.5781,106.5781,4234.0
2021-08-05 12:20:00,117.56,117.57,117.56,117.57,1518.0,106.5781,106.5872,106.5781,106.5872,1518.0
2021-08-05 12:25:00,117.57,117.58,117.57,117.58,924.0,106.5872,106.5963,106.5872,106.5963,924.0
2021-08-05 12:30:00,117.58,117.58,117.57,117.58,4722.0,106.5963,106.5963,106.5872,106.5963,4722.0
2021-08-05 12:35:00,117.58,117.59,117.57,117.59,10337.0,106.5963,106.6053,106.5872,106.6053,10337.0
2021-08-05 12:40:00,117.58,117.59,117.57,117.58,15155.0,106.5963,106.6053,106.5872,106.5963,15155.0
2021-08-05 12:45:00,117.58,117.58,117.57,117.58,2681.0,106.5963,106.5963,106.5872,106.5963,2681.0
2021-08-05 12:50:00,117.58,117.58,117.57,117.58,2746.0,106.5963,106.5963,106.5872,106.5963,2746.0
2021-08-05 12:55:00,117.57,117.58,117.57,117.57,18890.0,106.5872,106.5963,106.5872,106.5872,18890.0
2021-08-05 13:00:00,117.57,117.57,117.56,117.56,3510.0,106.5872,106.5872,106.5781,106.5781,3510.0
2021-08-05 13:05:00,117.56,117.57,117.56,117.56,2909.0,106.5781,106.5872,106.5781,106.5781,2909.0
2021-08-05 13:10:00,117.57,117.57,117.56,117.56,2485.0,106.5872,106.5872,106.5781,106.5781,2485.0
2021-08-05 13:15:00,117.56,117.57,117.56,117.57,2697.0,106.5781,106.5872,106.5781,106.5872,2697.0
2021-08-05 13:20:00,117.56,117.57,117.56,117.57,6182.0,106.5781,106.5872,106.5781,106.5872,6182.0
2021-08-05 13:25:00,117.57,117.57,117.56,117.56,2255.0,106.5872,106.5872,106.5781,106.5781,2255.0
2021-08-05 13:30:00,117.57,117.57,117.56,117.57,3221.0,106.5872,106.5872,106.5781,106.5872,3221.0
2021-08-05 13:35:00,117.56,117.57,117.56,117.57,2787.0,106.5781,106.5872,106.5781,106.5872,2787.0
2021-08-05 13:40:00,117.57,117.57,117.56,117.57,13416.0,106.5872,106.5872,106.5781,106.5872,13416.0
2021-08-05 13:45:00,117.57,117.57,117.56,117.57,12818.0,106.5872,106.5872,106.5781,106.5872,12818.0
2021-08-05 13:50:00,117.56,117.57,117.56,117.57,1230.0,106.5781,106.5872,106.5781,106.5872,1230.0
2021-08-05 13:55:00,117.56,117.57,117.56,117.57,2775.0,106.5781,106.5872,106.5781,106.5872,2775.0
2021-08-05 14:00:00,117.57,117.57,117.56,117.56,12703.0,106.5872,106.5872,106.5781,106.5781,12703.0
2021-08-05 14:05:00,117.57,117.57,117.56,117.56,6963.0,106.5872,106.5872,106.5781,106.5781,6963.0
2021-08-05 14:10:00,117.56,117.57,117.56,117.57,9978.0,106.5781,106.5872,106.5781,106.5872,9978.0
2021-08-05 14:15:00,117.56,117.57,117.56,117.57,9660.0,106.5781,106.5872,106.5781,106.5872,9660.0
2021-08-05 14:20:00,117.56,117.57,117.56,117.57,23036.0,106.5781,106.5872,106.5781,106.5872,23036.0
2021-08-05 14:25:00,117.56,117.59,117.56,117.59,7937.0,106.5781,106.6053,106.5781,106.6053,7937.0
2021-08-05 14:30:00,117.59,117.6,117.58,117.59,4000.0,106.6053,106.6144,106.5963,106.6053,4000.0
2021-08-05 14:35:00,117.6,117.61,117.59,117.6,3317.0,106.6144,106.6235,106.6053,106.6144,3317.0
2021-08-05 14:40:00,117.61,117.61,117.6,117.6,3156.0,106.6235,106.6235,106.6144,106.6144,3156.0
2021-08-05 14:45:00,117.59,117.61,117.59,117.6,14268.0,106.6053,106.6235,106.6053,106.6144,14268.0
2021-08-05 14:50:00,117.6,117.61,117.6,117.6,13972.0,106.6144,106.6235,106.6144,106.6144,13972.0
2021-08-05 14:55:00,117.6,117.61,117.6,117.6,5833.0,106.6144,106.6235,106.6144,106.6144,5833.0
2021-08-05 15:00:00,117.6,117.61,117.59,117.59,4499.0,106.6144,106.6235,106.6053,106.6053,4499.0
2021-08-05 15:05:00,117.59,117.6,117.59,117.59,4151.0,106.6053,106.6144,106.6053,106.6053,4151.0
2021-08-05 15:10:00,117.59,117.6,117.59,117.59,5211.0,106.6053,106.6144,106.6053,106.6053,5211.0
2021-08-05 15:15:00,117.59,117.6,117.59,117.59,12131.0,106.6053,106.6144,106.6053,106.6053,12131.0
2021-08-05 15:20:00,117.59,117.6,117.59,117.6,5692.0,106.6053,106.6144,106.6053,106.6144,5692.0
2021-08-05 15:25:00,117.6,117.6,117.59,117.59,500.0,106.6144,106.6144,106.6053,106.6053,500.0
2021-08-05 15:30:00,117.59,117.6,117.58,117.6,22565.0,106.6053,106.6144,106.5963,106.6144,22565.0
2021-08-05 15:35:00,117.6,117.6,117.59,117.6,10252.0,106.6144,106.6144,106.6053,106.6144,10252.0
2021-08-05 15:40:00,117.6,117.61,117.59,117.6,13737.0,106.6144,106.6235,106.6053,106.6144,13737.0
2021-08-05 15:45:00,117.6,117.62,117.6,117.61,17642.0,106.6144,106.6325,106.6144,106.6235,17642.0
2021-08-05 15:50:00,117.62,117.63,117.61,117.63,14840.0,106.6325,106.6416,106.6235,106.6416,14840.0
2021-08-05 15:55:00,117.63,117.63,117.6,117.6,3410.0,106.6416,106.6416,106.6144,106.6144,3410.0
2021-08-06 09:30:00,117.51,117.54,117.5,117.51,84335.0,106.5328,106.56,106.5238,106.5328,84335.0
2021-08-06 09:35:00,117.52,117.53,117.47,117.47,59241.0,106.5419,106.551,106.4966,106.4966,59241.0
2021-08-06 09:40:00,117.47,117.48,117.46,117.48,19826.0,106.4966,106.5056,106.4875,106.5056,19826.0
2021-08-06 09:45:00,117.48,117.49,117.47,117.48,10074.0,106.5056,106.5147,106.4966,106.5056,10074.0
2021-08-06 09:50:00,117.48,117.5,117.48,117.5,3262.0,106.5056,106.5238,106.5056,106.5238,3262.0
2021-08-06 09:55:00,117.5,117.51,117.48,117.5,22561.0,106.5238,106.5328,106.5056,106.5238,22561.0
2021-08-06 10:00:00,117.5,117.5,117.49,117.49,13814.0,106.5238,106.5238,106.5147,106.5147,13814.0
2021-08-06 10:05:00,117.5,117.5,117.49,117.5,6282.0,106.5238,106.5238,106.5147,106.5238,6282.0
2021-08-06 10:10:00,117.5,117.5,117.49,117.5,14760.0,106.5238,106.5238,106.5147,106.5238,14760.0
2021-08-06 10:15:00,117.5,117.5,117.49,117.5,9143.0,106.5238,106.5238,106.5147,106.5238,9143.0
2021-08-06 10:20:00,117.5,117.51,117.49,117.5,24538.0,106.5238,106.5328,106.5147,106.5238,24538.0
2021-08-06 10:25:00,117.49,117.5,117.49,117.49,4940.0,106.5147,106.5238,106.5147,106.5147,4940.0
2021-08-06 10:30:00,117.5,117.5,117.49,117.5,8408.0,106.5238,106.5238,106.5147,106.5238,8408.0
2021-08-06 10:35:00,117.5,117.5,117.47,117.48,34151.0,106.5238,106.5238,106.4966,106.5056,34151.0
2021-08-06 10:40:00,117.48,117.48,117.45,117.46,45224.0,106.5056,106.5056,106.4784,106.4875,45224.0
2021-08-06 10:45:00,117.45,117.46,117.45,117.45,24637.0,106.4784,106.4875,106.4784,106.4784,24637.0
2021-08-06 10:50:00,117.46,117.46,117.45,117.46,6546.0,106.4875,106.4875,106.4784,106.4875,6546.0
2021-08-06 10:55:00,117.45,117.45,117.44,117.44,10299.0,106.4784,106.4784,106.4694,106.4694,10299.0
2021-08-06 11:00:00,117.44,117.44,117.4,117.41,20058.0,106.4694,106.4694,106.4331,106.4422,20058.0
2021-08-06 11:05:00,117.4,117.41,117.37,117.4,13078.0,106.4331,106.4422,106.4059,106.4331,13078.0
2021-08-06 11:10:00,117.4,117.41,117.4,117.41,1393.0,106.4331,106.4422,106.4331,106.4422,1393.0
2021-08-06 11:15:00,117.41,117.41,117.4,117.4,15818.0,106.4422,106.4422,106.4331,106.4331,15818.0
2021-08-06 11:20:00,117.4,117.41,117.39,117.4,12367.0,106.4331,106.4422,106.424,106.4331,12367.0
2021-08-06 11:25:00,117.4,117.41,117.38,117.41,66293.0,106.4331,106.4422,106.415,106.4422,66293.0
2021-08-06 11:30:00,117.4,117.41,117.4,117.41,13448.0,106.4331,106.4422,106.4331,106.4422,13448.0
2021-08-06 11:35:00,117.41,117.41,117.4,117.4,15849.0,106.4422,106.4422,106.4331,106.4331,15849.0
2021-08-06 11:40:00,117.4,117.43,117.4,117.43,6868.0,106.4331,106.4603,106.4331,106.4603,6868.0
2021-08-06 11:45:00,117.42,117.44,117.42,117.44,2497.0,106.4512,106.4694,106.4512,106.4694,2497.0
2021-08-06 11:50:00,117.44,117.44,117.43,117.43,3642.0,106.4694,106.4694,106.4603,106.4603,3642.0
2021-08-06 11:55:00,117.44,117.45,117.44,117.45,9065.0,106.4694,106.4784,106.4694,106.4784,9065.0
2021-08-06 12:00:00,117.44,117.45,117.43,117.44,8317.0,106.4694,106.4784,106.4603,106.4694,8317.0
2021-08-06 12:05:00,117.43,117.44,117.43,117.44,2924.0,106.4603,106.4694,106.4603,106.4694,2924.0
2021-08-06 12:10:00,117.44,117.44,117.43,117.44,1432.0,106.4694,106.4694,106.4603,106.4694,1432.0
2021-08-06 12:15:00,117.44,117.44,117.42,117.42,25716.0,106.4694,106.4694,106.4512,106.4512,25716.0
2021-08-06 12:20:00,117.42,117.43,117.41,117.43,7676.0,106.4512,106.4603,106.4422,106.4603,7676.0
2021-08-06 12:25:00,117.42,117.43,117.4,117.4,26118.0,106.4512,106.4603,106.4331,106.4331,26118.0
2021-08-06 12:30:00,117.4,117.41,117.4,117.4,26919.0,106.4331,106.4422,106.4331,106.4331,26919.0
2021-08-06 12:35:00,117.4,117.41,117.4,117.41,11124.0,106.4331,106.4422,106.4331,106.4422,11124.0
2021-08-06 12:40:00,117.4,117.41,117.4,117.4,14765.0,106.4331,106.4422,106.4331,106.4331,14765.0
2021-08-06 12:45:00,117.4,117.41,117.4,117.4,16565.0,106.4331,106.4422,106.4331,106.4331,16565.0
2021-08-06 12:50:00,117.41,117.41,117.4,117.41,4681.0,106.4422,106.4422,106.4331,106.4422,4681.0
2021-08-06 12:55:00,117.41,117.41,117.4,117.41,3687.0,106.4422,106.4422,106.4331,106.4422,3687.0
2021-08-06 13:00:00,117.41,117.41,117.4,117.4,1673.0,106.4422,106.4422,106.4331,106.4331,1673.0
2021-08-06 13:05:00,117.4,117.41,117.4,117.41,1000.0,106.4331,106.4422,106.4331,106.4422,1000.0
2021-08-06 13:10:00,117.41,117.41,117.4,117.41,1942.0,106.4422,106.4422,106.4331,106.4422,1942.0
2021-08-06 13:15:00,117.4,117.41,117.4,117.41,674.0,106.4331,106.4422,106.4331,106.4422,674.0
2021-08-06 13:20:00,117.41,117.41,117.4,117.41,3972.0,106.4422,106.4422,106.4331,106.4422,3972.0
2021-08-06 13:25:00,117.41,117.42,117.4,117.42,8248.0,106.4422,106.4512,106.4331,106.4512,8248.0
2021-08-06 13:30:00,117.42,117.42,117.41,117.41,648.0,106.4512,106.4512,106.4422,106.4422,648.0
2021-08-06 13:35:00,117.41,117.42,117.41,117.42,5336.0,106.4422,106.4512,106.4422,106.4512,5336.0
2021-08-06 13:40:00,117.42,117.42,117.41,117.42,10470.0,106.4512,106.4512,106.4422,106.4512,10470.0
2021-08-06 13:45:00,117.42,117.42,117.41,117.42,2359.0,106.4512,106.4512,106.4422,106.4512,2359.0
2021-08-06 13:50:00,117.42,117.42,117.41,117.42,3988.0,106.4512,106.4512,106.4422,106.4512,3988.0
2021-08-06 13:55:00,117.42,117.42,117.41,117.42,1210.0,106.4512,106.4512,106.4422,106.4512,1210.0
2021-08-06 14:00:00,117.42,117.42,117.41,117.42,1363.0,106.4512,106.4512,106.4422,106.4512,1363.0
2021-08-06 14:05:00,117.42,117.43,117.41,117.43,8768.0,106.4512,106.4603,106.4422,106.4603,8768.0
2021-08-06 14:10:00,117.43,117.43,117.42,117.43,4653.0,106.4603,106.4603,106.4512,106.4603,4653.0
2021-08-06 14:15:00,117.43,117.43,117.42,117.43,9238.0,106.4603,106.4603,106.4512,106.4603,9238.0
2021-08-06 14:20:00,117.43,117.43,117.42,117.42,3164.0,106.4603,106.4603,106.4512,106.4512,3164.0
2021-08-06 14:25:00,117.43,117.43,117.42,117.43,2200.0,106.4603,106.4603,106.4512,106.4603,2200.0
2021-08-06 14:30:00,117.43,117.43,117.42,117.43,7226.0,106.4603,106.4603,106.4512,106.4603,7226.0
2021-08-06 14:35:00,117.43,117.43,117.42,117.43,7984.0,106.4603,106.4603,106.4512,106.4603,7984.0
2021-08-06 14:40:00,117.43,117.43,117.42,117.43,7509.0,106.4603,106.4603,106.4512,106.4603,7509.0
2021-08-06 14:45:00,117.43,117.43,117.42,117.43,10005.0,106.4603,106.4603,106.4512,106.4603,10005.0
2021-08-06 14:50:00,117.42,117.43,117.42,117.43,7229.0,106.4512,106.4603,106.4512,106.4603,7229.0
2021-08-06 14:55:00,117.43,117.43,117.42,117.42,2885.0,106.4603,106.4603,106.4512,106.4512,2885.0
2021-08-06 15:00:00,117.43,117.43,117.42,117.42,6809.0,106.4603,106.4603,106.4512,106.4512,6809.0
2021-08-06 15:05:00,117.43,117.43,117.42,117.43,3304.0,106.4603,106.4603,106.4512,106.4603,3304.0
2021-08-06 15:10:00,117.42,117.43,117.42,117.43,3495.0,106.4512,106.4603,106.4512,106.4603,3495.0
2021-08-06 15:15:00,117.43,117.43,117.42,117.43,3192.0,106.4603,106.4603,106.4512,106.4603,3192.0
2021-08-06 15:20:00,117.43,117.43,117.42,117.42,9246.0,106.4603,106.4603,106.4512,106.4512,9246.0
2021-08-06 15:25:00,117.43,117.43,117.42,117.42,2963.0,106.4603,106.4603,106.4512,106.4512,2963.0
2021-08-06 15:30:00,117.43,117.43,117.42,117.43,10354.0,106.4603,106.4603,106.4512,106.4603,10354.0
2021-08-06 15:35:00,117.42,117.43,117.42,117.43,22049.0,106.4512,106.4603,106.4512,106.4603,22049.0
2021-08-06 15:40:00,117.43,117.43,117.42,117.43,5768.0,106.4603,106.4603,106.4512,106.4603,5768.0
2021-08-06 15:45:00,117.43,117.43,117.42,117.43,9952.0,106.4603,106.4603,106.4512,106.4603,9952.0
2021-08-06 15:50:00,117.42,117.44,117.42,117.43,31433.0,106.4512,106.4694,106.4512,106.4603,31433.0
2021-08-06 15:55:00,117.42,117.42,117.4,117.41,24237.0,106.4512,106.4512,106.4331,106.4422,24237.0
2021-08-09 09:30:00,117.46,117.5,117.46,117.49,9197.0,106.4875,106.5238,106.4875,106.5147,9197.0
2021-08-09 09:35:00,117.5,117.5,117.48,117.48,8400.0,106.5238,106.5238,106.5056,106.5056,8400.0
2021-08-09 09:40:00,117.48,117.49,117.47,117.47,10454.0,106.5056,106.5147,106.4966,106.4966,10454.0
2021-08-09 09:45:00,117.46,117.48,117.45,117.48,5385.0,106.4875,106.5056,106.4784,106.5056,5385.0
2021-08-09 09:50:00,117.47,117.48,117.45,117.46,1400.0,106.4966,106.5056,106.4784,106.4875,1400.0
2021-08-09 09:55:00,117.46,117.47,117.45,117.47,2957.0,106.4875,106.4966,106.4784,106.4966,2957.0
2021-08-09 10:00:00,117.47,117.48,117.44,117.44,27979.0,106.4966,106.5056,106.4694,106.4694,27979.0
2021-08-09 10:05:00,117.45,117.46,117.42,117.43,19633.0,106.4784,106.4875,106.4512,106.4603,19633.0
2021-08-09 10:10:00,117.44,117.47,117.44,117.46,20715.0,106.4694,106.4966,106.4694,106.4875,20715.0
2021-08-09 10:15:00,117.46,117.46,117.43,117.43,9121.0,106.4875,106.4875,106.4603,106.4603,9121.0
2021-08-09 10:20:00,117.43,117.46,117.42,117.44,10738.0,106.4603,106.4875,106.4512,106.4694,10738.0
2021-08-09 10:25:00,117.45,117.46,117.44,117.45,4908.0,106.4784,106.4875,106.4694,106.4784,4908.0
2021-08-09 10:30:00,117.46,117.47,117.45,117.46,2867.0,106.4875,106.4966,106.4784,106.4875,2867.0
2021-08-09 10:35:00,117.45,117.47,117.45,117.46,3056.0,106.4784,106.4966,106.4784,106.4875,3056.0
2021-08-09 10:40:00,117.46,117.46,117.43,117.44,3761.0,106.4875,106.4875,106.4603,106.4694,3761.0
2021-08-09 10:45:00,117.44,117.45,117.43,117.45,14302.0,106.4694,106.4784,106.4603,106.4784,14302.0
2021-08-09 10:50:00,117.45,117.45,117.41,117.42,22276.0,106.4784,106.4784,106.4422,106.4512,22276.0
2021-08-09 10:55:00,117.42,117.42,117.4,117.41,18723.0,106.4512,106.4512,106.4331,106.4422,18723.0
2021-08-09 11:00:00,117.41,117.43,117.4,117.43,13406.0,106.4422,106.4603,106.4331,106.4603,13406.0
2021-08-09 11:05:00,117.42,117.43,117.4,117.41,2960.0,106.4512,106.4603,106.4331,106.4422,2960.0
2021-08-09 11:10:00,117.41,117.42,117.38,117.41,87861.0,106.4422,106.4512,106.415,106.4422,87861.0
2021-08-09 11:15:00,117.41,117.42,117.4,117.41,13852.0,106.4422,106.4512,106.4331,106.4422,13852.0
2021-08-09 11:20:00,117.41,117.41,117.4,117.4,1623.0,106.4422,106.4422,106.4331,106.4331,1623.0
2021-08-09 11:25:00,117.41,117.41,117.39,117.41,8376.0,106.4422,106.4422,106.424,106.4422,8376.0
2021-08-09 11:30:00,117.42,117.42,117.39,117.4,7743.0,106.4512,106.4512,106.424,106.4331,7743.0
2021-08-09 11:35:00,117.4,117.4,117.39,117.4,10957.0,106.4331,106.4331,106.424,106.4331,10957.0
2021-08-09 11:40:00,117.4,117.4,117.39,117.4,6867.0,106.4331,106.4331,106.424,106.4331,6867.0
2021-08-09 11:45:00,117.4,117.42,117.39,117.42,10051.0,106.4331,106.4512,106.424,106.4512,10051.0
2021-08-09 11:50:00,117.42,117.42,117.39,117.4,14776.0,106.4512,106.4512,106.424,106.4331,14776.0
2021-08-09 11:55:00,117.4,117.41,117.39,117.4,13732.0,106.4331,106.4422,106.424,106.4331,13732.0
2021-08-09 12:00:00,117.39,117.4,117.39,117.4,8918.0,106.424,106.4331,106.424,106.4331,8918.0
2021-08-09 12:05:00,117.4,117.4,117.39,117.4,886.0,106.4331,106.4331,106.424,106.4331,886.0
2021-08-09 12:10:00,117.4,117.4,117.39,117.39,662.0,106.4331,106.4331,106.424,106.424,662.0
2021-08-09 12:15:00,117.4,117.4,117.39,117.39,8962.0,106.4331,106.4331,106.424,106.424,8962.0
2021-08-09 12:20:00,117.4,117.41,117.39,117.41,8536.0,106.4331,106.4422,106.424,106.4422,8536.0
2021-08-09 12:25:00,117.41,117.41,117.4,117.41,6210.0,106.4422,106.4422,106.4331,106.4422,6210.0
2021-08-09 12:30:00,117.41,117.42,117.41,117.42,3504.0,106.4422,106.4512,106.4422,106.4512,3504.0
2021-08-09 12:35:00,117.42,117.42,117.39,117.4,6149.0,106.4512,106.4512,106.424,106.4331,6149.0
2021-08-09 12:40:00,117.39,117.41,117.39,117.41,5731.0,106.424,106.4422,106.424,106.4422,5731.0
2021-08-09 12:45:00,117.41,117.41,117.4,117.41,1268.0,106.4422,106.4422,106.4331,106.4422,1268.0
2021-08-09 12:50:00,117.4,117.41,117.39,117.4,7568.0,106.4331,106.4422,106.424,106.4331,7568.0
2021-08-09 12:55:00,117.4,117.41,117.39,117.4,7500.0,106.4331,106.4422,106.424,106.4331,7500.0
2021-08-09 13:00:00,117.4,117.41,117.39,117.4,8980.0,106.4331,106.4422,106.424,106.4331,8980.0
2021-08-09 13:05:00,117.4,117.4,117.39,117.4,3491.0,106.4331,106.4331,106.424,106.4331,3491.0
2021-08-09 13:10:00,117.4,117.4,117.39,117.4,1140.0,106.4331,106.4331,106.424,106.4331,1140.0
2021-08-09 13:15:00,117.4,117.4,117.39,117.4,944.0,106.4331,106.4331,106.424,106.4331,944.0
2021-08-09 13:20:00,117.4,117.41,117.39,117.41,11272.0,106.4331,106.4422,106.424,106.4422,11272.0
2021-08-09 13:25:00,117.41,117.41,117.4,117.4,1774.0,106.4422,106.4422,106.4331,106.4331,1774.0
2021-08-09 13:30:00,117.41,117.41,117.4,117.41,2045.0,106.4422,106.4422,106.4331,106.4422,2045.0
2021-08-09 13:35:00,117.41,117.41,117.4,117.4,1712.0,106.4422,106.4422,106.4331,106.4331,1712.0
2021-08-09 13:40:00,117.41,117.41,117.39,117.4,3148.0,106.4422,106.4422,106.424,106.4331,3148.0
2021-08-09 13:45:00,117.4,117.4,117.39,117.4,4932.0,106.4331,106.4331,106.424,106.4331,4932.0
2021-08-09 13:50:00,117.4,117.4,117.39,117.4,5177.0,106.4331,106.4331,106.424,106.4331,5177.0
2021-08-09 13:55:00,117.39,117.42,117.39,117.41,9475.0,106.424,106.4512,106.424,106.4422,9475.0
2021-08-09 14:00:00,117.41,117.42,117.41,117.42,3378.0,106.4422,106.4512,106.4422,106.4512,3378.0
2021-08-09 14:05:00,117.42,117.42,117.38,117.39,7729.0,106.4512,106.4512,106.415,106.424,7729.0
2021-08-09 14:10:00,117.39,117.42,117.39,117.41,5126.0,106.424,106.4512,106.424,106.4422,5126.0
2021-08-09 14:15:00,117.42,117.42,117.41,117.41,3660.0,106.4512,106.4512,106.4422,106.4422,3660.0
2021-08-09 14:20:00,117.42,117.42,117.41,117.41,3292.0,106.4512,106.4512,106.4422,106.4422,3292.0
2021-08-09 14:25:00,117.42,117.42,117.41,117.42,2679.0,106.4512,106.4512,106.4422,106.4512,2679.0
2021-08-09 14:30:00,117.42,117.42,117.41,117.42,7563.0,106.4512,106.4512,106.4422,106.4512,7563.0
2021-08-09 14:35:00,117.42,117.42,117.4,117.4,5422.0,106.4512,106.4512,106.4331,106.4331,5422.0
2021-08-09 14:40:00,117.4,117.41,117.4,117.4,6649.0,106.4331,106.4422,106.4331,106.4331,6649.0
2021-08-09 14:45:00,117.41,117.41,117.4,117.41,5526.0,106.4422,106.4422,106.4331,106.4422,5526.0
2021-08-09 14:50:00,117.41,117.41,117.4,117.41,2124.0,106.4422,106.4422,106.4331,106.4422,2124.0
2021-08-09 14:55:00,117.41,117.42,117.4,117.42,10247.0,106.4422,106.4512,106.4331,106.4512,10247.0
2021-08-09 15:00:00,117.42,117.42,117.41,117.42,4687.0,106.4512,106.4512,106.4422,106.4512,4687.0
2021-08-09 15:05:00,117.42,117.42,117.41,117.42,12355.0,106.4512,106.4512,106.4422,106.4512,12355.0
2021-08-09 15:10:00,117.41,117.42,117.41,117.42,14023.0,106.4422,106.4512,106.4422,106.4512,14023.0
2021-08-09 15:15:00,117.42,117.42,117.41,117.42,9495.0,106.4512,106.4512,106.4422,106.4512,9495.0
2021-08-09 15:20:00,117.41,117.43,117.41,117.43,10080.0,106.4422,106.4603,106.4422,106.4603,10080.0
2021-08-09 15:25:00,117.43,117.43,117.42,117.43,8049.0,106.4603,106.4603,106.4512,106.4603,8049.0
2021-08-09 15:30:00,117.43,117.43,117.42,117.43,9252.0,106.4603,106.4603,106.4512,106.4603,9252.0
2021-08-09 15:35:00,117.43,117.43,117.42,117.43,7610.0,106.4603,106.4603,106.4512,106.4603,7610.0
2021-08-09 15:40:00,117.43,117.43,117.42,117.43,6997.0,106.4603,106.4603,106.4512,106.4603,6997.0
2021-08-09 15:45:00,117.42,117.43,117.42,117.43,12263.0,106.4512,106.4603,106.4512,106.4603,12263.0
2021-08-09 15:50:00,117.43,117.43,117.42,117.43,7654.0,106.4603,106.4603,106.4512,106.4603,7654.0
2021-08-09 15:55:00,117.43,117.43,117.33,117.39,85966.0,106.4603,106.4603,106.3696,106.424,85966.0
2021-08-10 09:30:00,117.44,117.44,117.4,117.43,7875.0,106.4694,106.4694,106.4331,106.4603,7875.0
2021-08-10 09:35:00,117.42,117.42,117.39,117.4,3758.0,106.4512,106.4512,106.424,106.4331,3758.0
2021-08-10 09:40:00,117.39,117.42,117.39,117.42,7675.0,106.424,106.4512,106.424,106.4512,7675.0
2021-08-10 09:45:00,117.42,117.42,117.39,117.4,15546.0,106.4512,106.4512,106.424,106.4331,15546.0
2021-08-10 09:50:00,117.39,117.41,117.39,117.4,3516.0,106.424,106.4422,106.424,106.4331,3516.0
2021-08-10 09:55:00,117.39,117.4,117.39,117.39,1579.0,106.424,106.4331,106.424,106.424,1579.0
2021-08-10 10:00:00,117.39,117.4,117.37,117.37,15835.0,106.424,106.4331,106.4059,106.4059,15835.0
2021-08-10 10:05:00,117.37,117.38,117.37,117.38,2256.0,106.4059,106.415,106.4059,106.415,2256.0
2021-08-10 10:10:00,117.38,117.38,117.35,117.37,9193.0,106.415,106.415,106.3878,106.4059,9193.0
2021-08-10 10:15:00,117.37,117.38,117.36,117.37,2329.0,106.4059,106.415,106.3968,106.4059,2329.0
2021-08-10 10:20:00,117.37,117.39,117.36,117.37,4735.0,106.4059,106.424,106.3968,106.4059,4735.0
2021-08-10 10:25:00,117.36,117.38,117.36,117.37,3022.0,106.3968,106.415,106.3968,106.4059,3022.0
2021-08-10 10:30:00,117.37,117.38,117.36,117.38,4911.0,106.4059,106.415,106.3968,106.415,4911.0
2021-08-10 10:35:00,117.38,117.38,117.36,117.38,2882.0,106.415,106.415,106.3968,106.415,2882.0
2021-08-10 10:40:00,117.38,117.38,117.36,117.37,5874.0,106.415,106.415,106.3968,106.4059,5874.0
2021-08-10 10:45:00,117.38,117.38,117.36,117.36,6258.0,106.415,106.415,106.3968,106.3968,6258.0
2021-08-10 10:50:00,117.36,117.37,117.35,117.36,13452.0,106.3968,106.4059,106.3878,106.3968,13452.0
2021-08-10 10:55:00,117.36,117.36,117.35,117.36,5375.0,106.3968,106.3968,106.3878,106.3968,5375.0
2021-08-10 11:00:00,117.36,117.36,117.35,117.35,8851.0,106.3968,106.3968,106.3878,106.3878,8851.0
2021-08-10 11:05:00,117.36,117.36,117.35,117.36,10443.0,106.3968,106.3968,106.3878,106.3968,10443.0
2021-08-10 11:10:00,117.35,117.37,117.35,117.36,6306.0,106.3878,106.4059,106.3878,106.3968,6306.0
2021-08-10 11:15:00,117.37,117.38,117.36,117.38,3155.0,106.4059,106.415,106.3968,106.415,3155.0
2021-08-10 11:20:00,117.37,117.38,117.36,117.36,10166.0,106.4059,106.415,106.3968,106.3968,10166.0
2021-08-10 11:25:00,117.36,117.36,117.35,117.35,6466.0,106.3968,106.3968,106.3878,106.3878,6466.0
2021-08-10 11:30:00,117.36,117.36,117.35,117.35,3197.0,106.3968,106.3968,106.3878,106.3878,3197.0
2021-08-10 11:35:00,117.36,117.36,117.34,117.36,3795.0,106.3968,106.3968,106.3787,106.3968,3795.0
2021-08-10 11:40:00,117.36,117.37,117.35,117.37,6690.0,106.3968,106.4059,106.3878,106.4059,6690.0
2021-08-10 11:45:00,117.37,117.38,117.36,117.37,4604.0,106.4059,106.415,106.3968,106.4059,4604.0
2021-08-10 11:50:00,117.37,117.37,117.34,117.34,29718.0,106.4059,106.4059,106.3787,106.3787,29718.0
2021-08-10 11:55:00,117.35,117.35,117.34,117.34,15643.0,106.3878,106.3878,106.3787,106.3787,15643.0
2021-08-10 12:00:00,117.35,117.35,117.34,117.34,6126.0,106.3878,106.3878,106.3787,106.3787,6126.0
2021-08-10 12:05:00,117.35,117.35,117.34,117.34,3716.0,106.3878,106.3878,106.3787,106.3787,3716.0
2021-08-10 12:10:00,117.34,117.37,117.34,117.36,8898.0,106.3787,106.4059,106.3787,106.3968,8898.0
2021-08-10 12:15:00,117.36,117.37,117.36,117.36,2400.0,106.3968,106.4059,106.3968,106.3968,2400.0
2021-08-10 12:20:00,117.36,117.37,117.35,117.36,4668.0,106.3968,106.4059,106.3878,106.3968,4668.0
2021-08-10 12:25:00,117.35,117.37,117.35,117.36,2772.0,106.3878,106.4059,106.3878,106.3968,2772.0
2021-08-10 12:30:00,117.36,117.36,117.34,117.34,13989.0,106.3968,106.3968,106.3787,106.3787,13989.0
2021-08-10 12:35:00,117.34,117.35,117.34,117.34,9729.0,106.3787,106.3878,106.3787,106.3787,9729.0
2021-08-10 12:40:00,117.34,117.35,117.34,117.34,2269.0,106.3787,106.3878,106.3787,106.3787,2269.0
2021-08-10 12:45:00,117.34,117.35,117.34,117.35,2529.0,106.3787,106.3878,106.3787,106.3878,2529.0
2021-08-10 12:50:00,117.34,117.35,117.34,117.34,9333.0,106.3787,106.3878,106.3787,106.3787,9333.0
2021-08-10 12:55:00,117.35,117.35,117.34,117.34,4280.0,106.3878,106.3878,106.3787,106.3787,4280.0
2021-08-10 13:00:00,117.34,117.35,117.34,117.34,2756.0,106.3787,106.3878,106.3787,106.3787,2756.0
2021-08-10 13:05:00,117.34,117.35,117.34,117.34,4650.0,106.3787,106.3878,106.3787,106.3787,4650.0
2021-08-10 13:10:00,117.35,117.35,117.33,117.33,25679.0,106.3878,106.3878,106.3696,106.3696,25679.0
2021-08-10 13:15:00,117.34,117.34,117.32,117.34,29393.0,106.3787,106.3787,106.3606,106.3787,29393.0
2021-08-10 13:20:00,117.34,117.34,117.33,117.33,3265.0,106.3787,106.3787,106.3696,106.3696,3265.0
2021-08-10 13:25:00,117.34,117.34,117.33,117.34,4779.0,106.3787,106.3787,106.3696,106.3787,4779.0
2021-08-10 13:30:00,117.34,117.34,117.33,117.33,6831.0,106.3787,106.3787,106.3696,106.3696,6831.0
2021-08-10 13:35:00,117.34,117.34,117.33,117.34,19273.0,106.3787,106.3787,106.3696,106.3787,19273.0
2021-08-10 13:40:00,117.33,117.34,117.33,117.34,2979.0,106.3696,106.3787,106.3696,106.3787,2979.0
2021-08-10 13:45:00,117.34,117.35,117.34,117.34,13469.0,106.3787,106.3878,106.3787,106.3787,13469.0
2021-08-10 13:50:00,117.34,117.35,117.34,117.34,2738.0,106.3787,106.3878,106.3787,106.3787,2738.0
2021-08-10 13:55:00,117.35,117.36,117.35,117.36,600.0,106.3878,106.3968,106.3878,106.3968,600.0
2021-08-10 14:00:00,117.35,117.35,117.34,117.34,14254.0,106.3878,106.3878,106.3787,106.3787,14254.0
2021-08-10 14:05:00,117.35,117.35,117.34,117.34,17333.0,106.3878,106.3878,106.3787,106.3787,17333.0
2021-08-10 14:10:00,117.34,117.35,117.34,117.34,5291.0,106.3787,106.3878,106.3787,106.3787,5291.0
2021-08-10 14:15:00,117.34,117.35,117.34,117.34,9440.0,106.3787,106.3878,106.3787,106.3787,9440.0
2021-08-10 14:20:00,117.34,117.35,117.34,117.34,9039.0,106.3787,106.3878,106.3787,106.3787,9039.0
2021-08-10 14:25:00,117.34,117.35,117.34,117.34,8161.0,106.3787,106.3878,106.3787,106.3787,8161.0
2021-08-10 14:30:00,117.34,117.35,117.34,117.34,9709.0,106.3787,106.3878,106.3787,106.3787,9709.0
2021-08-10 14:35:00,117.34,117.35,117.34,117.34,3702.0,106.3787,106.3878,106.3787,106.3787,3702.0
2021-08-10 14:40:00,117.34,117.35,117.34,117.34,8846.0,106.3787,106.3878,106.3787,106.3787,8846.0
2021-08-10 14:45:00,117.34,117.35,117.34,117.34,6928.0,106.3787,106.3878,106.3787,106.3787,6928.0
2021-08-10 14:50:00,117.34,117.35,117.34,117.34,12978.0,106.3787,106.3878,106.3787,106.3787,12978.0
2021-08-10 14:55:00,117.34,117.35,117.34,117.34,3309.0,106.3787,106.3878,106.3787,106.3787,3309.0
2021-08-10 15:00:00,117.34,117.35,117.34,117.34,8944.0,106.3787,106.3878,106.3787,106.3787,8944.0
2021-08-10 15:05:00,117.34,117.35,117.34,117.34,5999.0,106.3787,106.3878,106.3787,106.3787,5999.0
2021-08-10 15:10:00,117.34,117.35,117.34,117.34,21807.0,106.3787,106.3878,106.3787,106.3787,21807.0
2021-08-10 15:15:00,117.34,117.35,117.33,117.35,18378.0,106.3787,106.3878,106.3696,106.3878,18378.0
2021-08-10 15:20:00,117.34,117.35,117.34,117.34,3243.0,106.3787,106.3878,106.3787,106.3787,3243.0
2021-08-10 15:25:00,117.35,117.35,117.34,117.35,2729.0,106.3878,106.3878,106.3787,106.3878,2729.0
2021-08-10 15:30:00,117.34,117.35,117.34,117.35,7868.0,106.3787,106.3878,106.3787,106.3878,7868.0
2021-08-10 15:35:00,117.35,117.37,117.34,117.37,8151.0,106.3878,106.4059,106.3787,106.4059,8151.0
2021-08-10 15:40:00,117.37,117.37,117.33,117.35,27740.0,106.4059,106.4059,106.3696,106.3878,27740.0
2021-08-10 15:45:00,117.34,117.35,117.34,117.35,5778.0,106.3787,106.3878,106.3787,106.3878,5778.0
2021-08-10 15:50:00,117.34,117.35,117.34,117.34,11536.0,106.3787,106.3878,106.3787,106.3787,11536.0
2021-08-10 15:55:00,117.34,117.35,117.33,117.35,10275.0,106.3787,106.3878,106.3696,106.3878,10275.0
2021-08-11 09:30:00,117.34,117.35,117.33,117.34,15790.0,106.3787,106.3878,106.3696,106.3787,15790.0
2021-08-11 09:35:00,117.34,117.35,117.32,117.33,19529.0,106.3787,106.3878,106.3606,106.3696,19529.0
2021-08-11 09:40:00,117.33,117.34,117.31,117.32,3873.0,106.3696,106.3787,106.3515,106.3606,3873.0
2021-08-11 09:45:00,117.32,117.32,117.29,117.29,2486.0,106.3606,106.3606,106.3334,106.3334,2486.0
2021-08-11 09:50:00,117.29,117.31,117.29,117.31,5948.0,106.3334,106.3515,106.3334,106.3515,5948.0
2021-08-11 09:55:00,117.31,117.31,117.3,117.3,3974.0,106.3515,106.3515,106.3424,106.3424,3974.0
2021-08-11 10:00:00,117.31,117.31,117.3,117.31,10897.0,106.3515,106.3515,106.3424,106.3515,10897.0
2021-08-11 10:05:00,117.3,117.31,117.3,117.3,485.0,106.3424,106.3515,106.3424,106.3424,485.0
2021-08-11 10:10:00,117.3,117.32,117.3,117.31,17496.0,106.3424,106.3606,106.3424,106.3515,17496.0
2021-08-11 10:15:00,117.31,117.32,117.3,117.31,7691.0,106.3515,106.3606,106.3424,106.3515,7691.0
2021-08-11 10:20:00,117.31,117.32,117.31,117.31,3439.0,106.3515,106.3606,106.3515,106.3515,3439.0
2021-08-11 10:25:00,117.31,117.32,117.31,117.32,1935.0,106.3515,106.3606,106.3515,106.3606,1935.0
2021-08-11 10:30:00,117.31,117.32,117.3,117.31,755.0,106.3515,106.3606,106.3424,106.3515,755.0
2021-08-11 10:35:00,117.31,117.31,117.3,117.3,8238.0,106.3515,106.3515,106.3424,106.3424,8238.0
2021-08-11 10:40:00,117.3,117.31,117.3,117.31,8148.0,106.3424,106.3515,106.3424,106.3515,8148.0
2021-08-11 10:45:00,117.31,117.31,117.3,117.31,2508.0,106.3515,106.3515,106.3424,106.3515,2508.0
2021-08-11 10:50:00,117.31,117.32,117.3,117.32,2620.0,106.3515,106.3606,106.3424,106.3606,2620.0
2021-08-11 10:55:00,117.31,117.34,117.3,117.32,56849.0,106.3515,106.3787,106.3424,106.3606,56849.0
2021-08-11 11:00:00,117.32,117.32,117.3,117.31,6371.0,106.3606,106.3606,106.3424,106.3515,6371.0
2021-08-11 11:05:00,117.32,117.32,117.3,117.31,7305.0,106.3606,106.3606,106.3424,106.3515,7305.0
2021-08-11 11:10:00,117.31,117.31,117.3,117.31,2402.0,106.3515,106.3515,106.3424,106.3515,2402.0
2021-08-11 11:15:00,117.31,117.32,117.31,117.31,1531.0,106.3515,106.3606,106.3515,106.3515,1531.0
2021-08-11 11:20:00,117.31,117.32,117.3,117.31,4302.0,106.3515,106.3606,106.3424,106.3515,4302.0
2021-08-11 11:25:00,117.32,117.34,117.31,117.33,8856.0,106.3606,106.3787,106.3515,106.3696,8856.0
2021-08-11 11:30:00,117.34,117.34,117.31,117.32,3413.0,106.3787,106.3787,106.3515,106.3606,3413.0
2021-08-11 11:35:00,117.32,117.33,117.31,117.33,6532.0,106.3606,106.3696,106.3515,106.3696,6532.0
2021-08-11 11:40:00,117.33,117.33,117.32,117.33,6078.0,106.3696,106.3696,106.3606,106.3696,6078.0
2021-08-11 11:45:00,117.33,117.33,117.31,117.31,3383.0,106.3696,106.3696,106.3515,106.3515,3383.0
2021-08-11 11:50:00,117.32,117.32,117.31,117.32,1513.0,106.3606,106.3606,106.3515,106.3606,1513.0
2021-08-11 11:55:00,117.31,117.32,117.31,117.32,931.0,106.3515,106.3606,106.3515,106.3606,931.0
2021-08-11 12:00:00,117.31,117.32,117.3,117.3,6668.0,106.3515,106.3606,106.3424,106.3424,6668.0
2021-08-11 12:05:00,117.3,117.31,117.3,117.3,5266.0,106.3424,106.3515,106.3424,106.3424,5266.0
2021-08-11 12:10:00,117.3,117.31,117.29,117.3,4454.0,106.3424,106.3515,106.3334,106.3424,4454.0
2021-08-11 12:15:00,117.3,117.3,117.28,117.29,3261.0,106.3424,106.3424,106.3243,106.3334,3261.0
2021-08-11 12:20:00,117.29,117.3,117.29,117.29,8906.0,106.3334,106.3424,106.3334,106.3334,8906.0
2021-08-11 12:25:00,117.29,117.31,117.29,117.3,11218.0,106.3334,106.3515,106.3334,106.3424,11218.0
2021-08-11 12:30:00,117.3,117.31,117.3,117.31,6220.0,106.3424,106.3515,106.3424,106.3515,6220.0
2021-08-11 12:35:00,117.31,117.31,117.3,117.3,12747.0,106.3515,106.3515,106.3424,106.3424,12747.0
2021-08-11 12:40:00,117.29,117.3,117.29,117.29,3877.0,106.3334,106.3424,106.3334,106.3334,3877.0
2021-08-11 12:45:00,117.29,117.3,117.29,117.29,3933.0,106.3334,106.3424,106.3334,106.3334,3933.0
2021-08-11 12:50:00,117.29,117.3,117.29,117.29,6312.0,106.3334,106.3424,106.3334,106.3334,6312.0
2021-08-11 12:55:00,117.29,117.3,117.29,117.29,3325.0,106.3334,106.3424,106.3334,106.3334,3325.0
2021-08-11 13:00:00,117.29,117.32,117.28,117.31,43247.0,106.3334,106.3606,106.3243,106.3515,43247.0
2021-08-11 13:05:00,117.31,117.36,117.31,117.35,10469.0,106.3515,106.3968,106.3515,106.3878,10469.0
2021-08-11 13:10:00,117.35,117.36,117.33,117.34,11705.0,106.3878,106.3968,106.3696,106.3787,11705.0
2021-08-11 13:15:00,117.34,117.35,117.33,117.35,3177.0,106.3787,106.3878,106.3696,106.3878,3177.0
2021-08-11 13:20:00,117.35,117.36,117.35,117.35,26845.0,106.3878,106.3968,106.3878,106.3878,26845.0
2021-08-11 13:25:00,117.36,117.36,117.34,117.34,3494.0,106.3968,106.3968,106.3787,106.3787,3494.0
2021-08-11 13:30:00,117.34,117.35,117.34,117.34,5647.0,106.3787,106.3878,106.3787,106.3787,5647.0
2021-08-11 13:35:00,117.35,117.35,117.33,117.34,9054.0,106.3878,106.3878,106.3696,106.3787,9054.0
2021-08-11 13:40:00,117.34,117.35,117.34,117.34,2577.0,106.3787,106.3878,106.3787,106.3787,2577.0
2021-08-11 13:45:00,117.34,117.36,117.34,117.34,7713.0,106.3787,106.3968,106.3787,106.3787,7713.0
2021-08-11 13:50:00,117.34,117.35,117.34,117.34,6629.0,106.3787,106.3878,106.3787,106.3787,6629.0
2021-08-11 13:55:00,117.35,117.35,117.32,117.32,37336.0,106.3878,106.3878,106.3606,106.3606,37336.0
2021-08-11 14:00:00,117.32,117.33,117.32,117.32,9011.0,106.3606,106.3696,106.3606,106.3606,9011.0
2021-08-11 14:05:00,117.33,117.34,117.32,117.34,3817.0,106.3696,106.3787,106.3606,106.3787,3817.0
2021-08-11 14:10:00,117.34,117.34,117.32,117.34,27515.0,106.3787,106.3787,106.3606,106.3787,27515.0
2021-08-11 14:15:00,117.34,117.34,117.33,117.34,3915.0,106.3787,106.3787,106.3696,106.3787,3915.0
2021-08-11 14:20:00,117.34,117.34,117.33,117.33,18907.0,106.3787,106.3787,106.3696,106.3696,18907.0
2021-08-11 14:25:00,117.34,117.34,117.33,117.34,2805.0,106.3787,106.3787,106.3696,106.3787,2805.0
2021-08-11 14:30:00,117.34,117.35,117.33,117.35,18254.0,106.3787,106.3878,106.3696,106.3878,18254.0
2021-08-11 14:35:00,117.35,117.36,117.34,117.35,20928.0,106.3878,106.3968,106.3787,106.3878,20928.0
2021-08-11 14:40:00,117.36,117.36,117.35,117.36,8466.0,106.3968,106.3968,106.3878,106.3968,8466.0
2021-08-11 14:45:00,117.36,117.36,117.35,117.36,13873.0,106.3968,106.3968,106.3878,106.3968,13873.0
2021-08-11 14:50:00,117.36,117.36,117.35,117.36,3122.0,106.3968,106.3968,106.3878,106.3968,3122.0
2021-08-11 14:55:00,117.36,117.36,117.32,117.32,17453.0,106.3968,106.3968,106.3606,106.3606,17453.0
2021-08-11 15:00:00,117.32,117.34,117.31,117.34,4314.0,106.3606,106.3787,106.3515,106.3787,4314.0
2021-08-11 15:05:00,117.34,117.34,117.31,117.32,10049.0,106.3787,106.3787,106.3515,106.3606,10049.0
2021-08-11 15:10:00,117.33,117.34,117.31,117.31,16085.0,106.3696,106.3787,106.3515,106.3515,16085.0
2021-08-11 15:15:00,117.31,117.32,117.29,117.29,11016.0,106.3515,106.3606,106.3334,106.3334,11016.0
2021-08-11 15:20:00,117.29,117.3,117.28,117.28,22165.0,106.3334,106.3424,106.3243,106.3243,22165.0
2021-08-11 15:25:00,117.29,117.29,117.28,117.29,16956.0,106.3334,106.3334,106.3243,106.3334,16956.0
2021-08-11 15:30:00,117.29,117.3,117.28,117.29,25646.0,106.3334,106.3424,106.3243,106.3334,25646.0
2021-08-11 15:35:00,117.29,117.29,117.26,117.26,47329.0,106.3334,106.3334,106.3062,106.3062,47329.0
2021-08-11 15:40:00,117.26,117.27,117.25,117.25,16676.0,106.3062,106.3152,106.2971,106.2971,16676.0
2021-08-11 15:45:00,117.25,117.27,117.24,117.27,29728.0,106.2971,106.3152,106.288,106.3152,29728.0
2021-08-11 15:50:00,117.26,117.29,117.26,117.29,41360.0,106.3062,106.3334,106.3062,106.3334,41360.0
2021-08-11 15:55:00,117.28,117.29,117.25,117.27,48075.0,106.3243,106.3334,106.2971,106.3152,48075.0
2021-08-12 09:30:00,117.27,117.27,117.25,117.25,18914.0,106.3152,106.3152,106.2971,106.2971,18914.0
2021-08-12 09:35:00,117.25,117.26,117.23,117.23,5275.0,106.2971,106.3062,106.279,106.279,5275.0
2021-08-12 09:40:00,117.22,117.23,117.22,117.23,425.0,106.2699,106.279,106.2699,106.279,425.0
2021-08-12 09:45:00,117.23,117.23,117.22,117.23,5700.0,106.279,106.279,106.2699,106.279,5700.0
2021-08-12 09:50:00,117.22,117.23,117.22,117.22,30448.0,106.2699,106.279,106.2699,106.2699,30448.0
2021-08-12 09:55:00,117.21,117.21,117.2,117.2,913.0,106.2608,106.2608,106.2518,106.2518,913.0
2021-08-12 10:00:00,117.21,117.23,117.2,117.23,23538.0,106.2608,106.279,106.2518,106.279,23538.0
2021-08-12 10:05:00,117.24,117.26,117.24,117.25,11463.0,106.288,106.3062,106.288,106.2971,11463.0
2021-08-12 10:10:00,117.24,117.25,117.22,117.23,3597.0,106.288,106.2971,106.2699,106.279,3597.0
2021-08-12 10:15:00,117.23,117.24,117.22,117.24,4369.0,106.279,106.288,106.2699,106.288,4369.0
2021-08-12 10:20:00,117.24,117.25,117.23,117.23,8490.0,106.288,106.2971,106.279,106.279,8490.0
2021-08-12 10:25:00,117.23,117.24,117.23,117.24,2446.0,106.279,106.288,106.279,106.288,2446.0
2021-08-12 10:30:00,117.24,117.24,117.23,117.23,3375.0,106.288,106.288,106.279,106.279,3375.0
2021-08-12 10:35:00,117.23,117.24,117.23,117.23,6206.0,106.279,106.288,106.279,106.279,6206.0
2021-08-12 10:40:00,117.23,117.24,117.23,117.23,6288.0,106.279,106.288,106.279,106.279,6288.0
2021-08-12 10:45:00,117.23,117.24,117.23,117.23,31599.0,106.279,106.288,106.279,106.279,31599.0
2021-08-12 10:50:00,117.23,117.24,117.22,117.23,14401.0,106.279,106.288,106.2699,106.279,14401.0
2021-08-12 10:55:00,117.23,117.23,117.22,117.22,9512.0,106.279,106.279,106.2699,106.2699,9512.0
2021-08-12 11:00:00,117.22,117.23,117.22,117.22,8451.0,106.2699,106.279,106.2699,106.2699,8451.0
2021-08-12 11:05:00,117.22,117.23,117.22,117.23,7463.0,106.2699,106.279,106.2699,106.279,7463.0
2021-08-12 11:10:00,117.22,117.23,117.22,117.22,5642.0,106.2699,106.279,106.2699,106.2699,5642.0
2021-08-12 11:15:00,117.22,117.23,117.21,117.23,24319.0,106.2699,106.279,106.2608,106.279,24319.0
2021-08-12 11:20:00,117.23,117.24,117.22,117.23,2763.0,106.279,106.288,106.2699,106.279,2763.0
2021-08-12 11:25:00,117.23,117.24,117.23,117.24,2402.0,106.279,106.288,106.279,106.288,2402.0
2021-08-12 11:30:00,117.25,117.25,117.24,117.25,3791.0,106.2971,106.2971,106.288,106.2971,3791.0
2021-08-12 11:35:00,117.26,117.27,117.25,117.25,4467.0,106.3062,106.3152,106.2971,106.2971,4467.0
2021-08-12 11:40:00,117.25,117.25,117.24,117.25,6994.0,106.2971,106.2971,106.288,106.2971,6994.0
2021-08-12 11:45:00,117.24,117.25,117.24,117.25,13277.0,106.288,106.2971,106.288,106.2971,13277.0
2021-08-12 11:50:00,117.25,117.26,117.25,117.26,1653.0,106.2971,106.3062,106.2971,106.3062,1653.0
2021-08-12 11:55:00,117.26,117.26,117.23,117.23,22616.0,106.3062,106.3062,106.279,106.279,22616.0
2021-08-12 12:00:00,117.23,117.24,117.2,117.21,6433.0,106.279,106.288,106.2518,106.2608,6433.0
2021-08-12 12:05:00,117.21,117.21,117.17,117.17,5407.0,106.2608,106.2608,106.2246,106.2246,5407.0
2021-08-12 12:10:00,117.18,117.19,117.17,117.19,4880.0,106.2336,106.2427,106.2246,106.2427,4880.0
2021-08-12 12:15:00,117.19,117.19,117.18,117.19,2594.0,106.2427,106.2427,106.2336,106.2427,2594.0
2021-08-12 12:20:00,117.18,117.19,117.17,117.17,16272.0,106.2336,106.2427,106.2246,106.2246,16272.0
2021-08-12 12:25:00,117.17,117.18,117.17,117.17,3106.0,106.2246,106.2336,106.2246,106.2246,3106.0
2021-08-12 12:30:00,117.18,117.18,117.17,117.18,8150.0,106.2336,106.2336,106.2246,106.2336,8150.0
2021-08-12 12:35:00,117.18,117.18,117.17,117.17,2642.0,106.2336,106.2336,106.2246,106.2246,2642.0
2021-08-12 12:40:00,117.18,117.18,117.17,117.18,2916.0,106.2336,106.2336,106.2246,106.2336,2916.0
2021-08-12 12:45:00,117.18,117.18,117.17,117.18,2106.0,106.2336,106.2336,106.2246,106.2336,2106.0
2021-08-12 12:50:00,117.18,117.18,117.17,117.17,4675.0,106.2336,106.2336,106.2246,106.2246,4675.0
2021-08-12 12:55:00,117.17,117.18,117.17,117.18,2836.0,106.2246,106.2336,106.2246,106.2336,2836.0
2021-08-12 13:00:00,117.18,117.18,117.14,117.15,8735.0,106.2336,106.2336,106.1974,106.2064,8735.0
2021-08-12 13:05:00,117.16,117.17,117.16,117.17,6368.0,106.2155,106.2246,106.2155,106.2246,6368.0
2021-08-12 13:10:00,117.17,117.17,117.16,117.17,8390.0,106.2246,106.2246,106.2155,106.2246,8390.0
2021-08-12 13:15:00,117.17,117.17,117.15,117.16,14185.0,106.2246,106.2246,106.2064,106.2155,14185.0
2021-08-12 13:20:00,117.15,117.16,117.15,117.15,7127.0,106.2064,106.2155,106.2064,106.2064,7127.0
2021-08-12 13:25:00,117.16,117.17,117.14,117.15,10845.0,106.2155,106.2246,106.1974,106.2064,10845.0
2021-08-12 13:30:00,117.15,117.16,117.14,117.14,11275.0,106.2064,106.2155,106.1974,106.1974,11275.0
2021-08-12 13:35:00,117.14,117.14,117.11,117.12,2358.0,106.1974,106.1974,106.1702,106.1793,2358.0
2021-08-12 13:40:00,117.12,117.14,117.12,117.13,9305.0,106.1793,106.1974,106.1793,106.1883,9305.0
2021-08-12 13:45:00,117.13,117.13,117.11,117.13,2543.0,106.1883,106.1883,106.1702,106.1883,2543.0
2021-08-12 13:50:00,117.13,117.13,117.12,117.13,6410.0,106.1883,106.1883,106.1793,106.1883,6410.0
2021-08-12 13:55:00,117.13,117.14,117.12,117.14,15030.0,106.1883,106.1974,106.1793,106.1974,15030.0
2021-08-12 14:00:00,117.14,117.15,117.13,117.14,5248.0,106.1974,106.2064,106.1883,106.1974,5248.0
2021-08-12 14:05:00,117.14,117.15,117.13,117.14,13341.0,106.1974,106.2064,106.1883,106.1974,13341.0
2021-08-12 14:10:00,117.15,117.16,117.14,117.15,6713.0,106.2064,106.2155,106.1974,106.2064,6713.0
2021-08-12 14:15:00,117.15,117.15,117.13,117.14,4235.0,106.2064,106.2064,106.1883,106.1974,4235.0
2021-08-12 14:20:00,117.13,117.16,117.13,117.16,4084.0,106.1883,106.2155,106.1883,106.2155,4084.0
2021-08-12 14:25:00,117.15,117.16,117.14,117.15,5524.0,106.2064,106.2155,106.1974,106.2064,5524.0
2021-08-12 14:30:00,117.15,117.15,117.14,117.14,10597.0,106.2064,106.2064,106.1974,106.1974,10597.0
2021-08-12 14:35:00,117.15,117.15,117.14,117.15,1725.0,106.2064,106.2064,106.1974,106.2064,1725.0
2021-08-12 14:40:00,117.15,117.15,117.13,117.14,18630.0,106.2064,106.2064,106.1883,106.1974,18630.0
2021-08-12 14:45:00,117.14,117.14,117.13,117.13,7129.0,106.1974,106.1974,106.1883,106.1883,7129.0
2021-08-12 14:50:00,117.14,117.14,117.13,117.14,6624.0,106.1974,106.1974,106.1883,106.1974,6624.0
2021-08-12 14:55:00,117.14,117.14,117.13,117.14,5620.0,106.1974,106.1974,106.1883,106.1974,5620.0
2021-08-12 15:00:00,117.13,117.14,117.13,117.14,5891.0,106.1883,106.1974,106.1883,106.1974,5891.0
2021-08-12 15:05:00,117.13,117.17,117.13,117.16,32548.0,106.1883,106.2246,106.1883,106.2155,32548.0
2021-08-12 15:10:00,117.16,117.16,117.15,117.16,3094.0,106.2155,106.2155,106.2064,106.2155,3094.0
2021-08-12 15:15:00,117.16,117.16,117.15,117.16,6298.0,106.2155,106.2155,106.2064,106.2155,6298.0
2021-08-12 15:20:00,117.16,117.16,117.15,117.16,5269.0,106.2155,106.2155,106.2064,106.2155,5269.0
2021-08-12 15:25:00,117.16,117.16,117.15,117.16,2130.0,106.2155,106.2155,106.2064,106.2155,2130.0
2021-08-12 15:30:00,117.16,117.16,117.15,117.16,5020.0,106.2155,106.2155,106.2064,106.2155,5020.0
2021-08-12 15:35:00,117.16,117.17,117.15,117.17,15940.0,106.2155,106.2246,106.2064,106.2246,15940.0
2021-08-12 15:40:00,117.17,117.17,117.16,117.16,2844.0,106.2246,106.2246,106.2155,106.2155,2844.0
2021-08-12 15:45:00,117.17,117.17,117.16,117.16,11913.0,106.2246,106.2246,106.2155,106.2155,11913.0
2021-08-12 15:50:00,117.17,117.17,117.16,117.16,9622.0,106.2246,106.2246,106.2155,106.2155,9622.0
2021-08-12 15:55:00,117.16,117.17,117.11,117.14,245363.0,106.2155,106.2246,106.1702,106.1974,245363.0
2021-08-13 09:30:00,117.18,117.18,117.16,117.17,10344.0,106.2336,106.2336,106.2155,106.2246,10344.0
2021-08-13 09:35:00,117.17,117.17,117.15,117.16,2958.0,106.2246,106.2246,106.2064,106.2155,2958.0
2021-08-13 09:40:00,117.16,117.18,117.15,117.17,5363.0,106.2155,106.2336,106.2064,106.2246,5363.0
2021-08-13 09:45:00,117.18,117.18,117.16,117.17,2883.0,106.2336,106.2336,106.2155,106.2246,2883.0
2021-08-13 09:50:00,117.16,117.18,117.16,117.18,14859.0,106.2155,106.2336,106.2155,106.2336,14859.0
2021-08-13 09:55:00,117.17,117.18,117.17,117.17,7006.0,106.2246,106.2336,106.2246,106.2246,7006.0
2021-08-13 10:00:00,117.17,117.21,117.17,117.2,23846.0,106.2246,106.2608,106.2246,106.2518,23846.0
2021-08-13 10:05:00,117.2,117.21,117.2,117.21,18028.0,106.2518,106.2608,106.2518,106.2608,18028.0
2021-08-13 10:10:00,117.21,117.23,117.2,117.22,6095.0,106.2608,106.279,106.2518,106.2699,6095.0
2021-08-13 10:15:00,117.22,117.23,117.21,117.22,4214.0,106.2699,106.279,106.2608,106.2699,4214.0
2021-08-13 10:20:00,117.22,117.23,117.21,117.22,79398.0,106.2699,106.279,106.2608,106.2699,79398.0
2021-08-13 10:25:00,117.22,117.23,117.2,117.21,30494.0,106.2699,106.279,106.2518,106.2608,30494.0
2021-08-13 10:30:00,117.21,117.21,117.2,117.21,1467.0,106.2608,106.2608,106.2518,106.2608,1467.0
2021-08-13 10:35:00,117.2,117.21,117.2,117.2,26553.0,106.2518,106.2608,106.2518,106.2518,26553.0
2021-08-13 10:40:00,117.21,117.21,117.2,117.2,4344.0,106.2608,106.2608,106.2518,106.2518,4344.0
2021-08-13 10:45:00,117.21,117.21,117.2,117.2,3515.0,106.2608,106.2608,106.2518,106.2518,3515.0
2021-08-13 10:50:00,117.21,117.21,117.2,117.21,5380.0,106.2608,106.2608,106.2518,106.2608,5380.0
2021-08-13 10:55:00,117.2,117.21,117.2,117.21,14941.0,106.2518,106.2608,106.2518,106.2608,14941.0
2021-08-13 11:00:00,117.2,117.21,117.2,117.2,9680.0,106.2518,106.2608,106.2518,106.2518,9680.0
2021-08-13 11:05:00,117.21,117.21,117.19,117.2,7831.0,106.2608,106.2608,106.2427,106.2518,7831.0
2021-08-13 11:10:00,117.2,117.21,117.19,117.21,9858.0,106.2518,106.2608,106.2427,106.2608,9858.0
2021-08-13 11:15:00,117.21,117.21,117.2,117.2,3152.0,106.2608,106.2608,106.2518,106.2518,3152.0
2021-08-13 11:20:00,117.21,117.21,117.2,117.21,3702.0,106.2608,106.2608,106.2518,106.2608,3702.0
2021-08-13 11:25:00,117.21,117.22,117.2,117.21,4306.0,106.2608,106.2699,106.2518,106.2608,4306.0
2021-08-13 11:30:00,117.22,117.22,117.21,117.21,8040.0,106.2699,106.2699,106.2608,106.2608,8040.0
2021-08-13 11:35:00,117.21,117.21,117.2,117.21,3771.0,106.2608,106.2608,106.2518,106.2608,3771.0
2021-08-13 11:40:00,117.21,117.22,117.2,117.22,2773.0,106.2608,106.2699,106.2518,106.2699,2773.0
2021-08-13 11:45:00,117.22,117.22,117.21,117.22,2079.0,106.2699,106.2699,106.2608,106.2699,2079.0
2021-08-13 11:50:00,117.22,117.22,117.21,117.22,6275.0,106.2699,106.2699,106.2608,106.2699,6275.0
2021-08-13 11:55:00,117.21,117.22,117.21,117.22,2084.0,106.2608,106.2699,106.2608,106.2699,2084.0
2021-08-13 12:00:00,117.22,117.22,117.21,117.21,94236.0,106.2699,106.2699,106.2608,106.2608,94236.0
2021-08-13 12:05:00,117.21,117.22,117.21,117.21,12941.0,106.2608,106.2699,106.2608,106.2608,12941.0
2021-08-13 12:10:00,117.21,117.22,117.2,117.21,31799.0,106.2608,106.2699,106.2518,106.2608,31799.0
2021-08-13 12:15:00,117.21,117.21,117.19,117.2,13886.0,106.2608,106.2608,106.2427,106.2518,13886.0
2021-08-13 12:20:00,117.2,117.22,117.2,117.21,14696.0,106.2518,106.2699,106.2518,106.2608,14696.0
2021-08-13 12:25:00,117.21,117.22,117.21,117.21,8094.0,106.2608,106.2699,106.2608,106.2608,8094.0
2021-08-13 12:30:00,117.21,117.22,117.21,117.21,3940.0,106.2608,106.2699,106.2608,106.2608,3940.0
2021-08-13 12:35:00,117.21,117.21,117.2,117.21,2579.0,106.2608,106.2608,106.2518,106.2608,2579.0
2021-08-13 12:40:00,117.21,117.21,117.2,117.21,2290.0,106.2608,106.2608,106.2518,106.2608,2290.0
2021-08-13 12:45:00,117.21,117.21,117.2,117.21,13740.0,106.2608,106.2608,106.2518,106.2608,13740.0
2021-08-13 12:50:00,117.21,117.21,117.2,117.21,1407.0,106.2608,106.2608,106.2518,106.2608,1407.0
2021-08-13 12:55:00,117.21,117.21,117.2,117.21,1300.0,106.2608,106.2608,106.2518,106.2608,1300.0
2021-08-13 13:00:00,117.21,117.21,117.2,117.21,1327.0,106.2608,106.2608,106.2518,106.2608,1327.0
2021-08-13 13:05:00,117.21,117.21,117.2,117.21,3398.0,106.2608,106.2608,106.2518,106.2608,3398.0
2021-08-13 13:10:00,117.21,117.22,117.2,117.21,27190.0,106.2608,106.2699,106.2518,106.2608,27190.0
2021-08-13 13:15:00,117.21,117.22,117.21,117.21,6787.0,106.2608,106.2699,106.2608,106.2608,6787.0
2021-08-13 13:20:00,117.21,117.22,117.21,117.21,6381.0,106.2608,106.2699,106.2608,106.2608,6381.0
2021-08-13 13:25:00,117.22,117.22,117.21,117.21,6445.0,106.2699,106.2699,106.2608,106.2608,6445.0
2021-08-13 13:30:00,117.22,117.22,117.2,117.2,5565.0,106.2699,106.2699,106.2518,106.2518,5565.0
2021-08-13 13:35:00,117.21,117.21,117.2,117.21,1910.0,106.2608,106.2608,106.2518,106.2608,1910.0
2021-08-13 13:40:00,117.21,117.22,117.2,117.21,12711.0,106.2608,106.2699,106.2518,106.2608,12711.0
2021-08-13 13:45:00,117.2,117.22,117.2,117.22,12262.0,106.2518,106.2699,106.2518,106.2699,12262.0
2021-08-13 13:50:00,117.22,117.24,117.21,117.23,8437.0,106.2699,106.288,106.2608,106.279,8437.0
2021-08-13 13:55:00,117.23,117.24,117.22,117.23,2216.0,106.279,106.288,106.2699,106.279,2216.0
2021-08-13 14:00:00,117.23,117.23,117.22,117.23,2650.0,106.279,106.279,106.2699,106.279,2650.0
2021-08-13 14:05:00,117.22,117.23,117.19,117.2,19410.0,106.2699,106.279,106.2427,106.2518,19410.0
2021-08-13 14:10:00,117.2,117.2,117.18,117.18,7190.0,106.2518,106.2518,106.2336,106.2336,7190.0
2021-08-13 14:15:00,117.18,117.18,117.17,117.18,7911.0,106.2336,106.2336,106.2246,106.2336,7911.0
2021-08-13 14:20:00,117.18,117.18,117.17,117.18,3675.0,106.2336,106.2336,106.2246,106.2336,3675.0
2021-08-13 14:25:00,117.18,117.18,117.17,117.18,6004.0,106.2336,106.2336,106.2246,106.2336,6004.0
2021-08-13 14:30:00,117.18,117.18,117.17,117.18,6136.0,106.2336,106.2336,106.2246,106.2336,6136.0
2021-08-13 14:35:00,117.18,117.18,117.17,117.17,5241.0,106.2336,106.2336,106.2246,106.2246,5241.0
2021-08-13 14:40:00,117.18,117.19,117.17,117.19,4751.0,106.2336,106.2427,106.2246,106.2427,4751.0
2021-08-13 14:45:00,117.19,117.19,117.18,117.19,9112.0,106.2427,106.2427,106.2336,106.2427,9112.0
2021-08-13 14:50:00,117.19,117.19,117.18,117.19,6324.0,106.2427,106.2427,106.2336,106.2427,6324.0
2021-08-13 14:55:00,117.18,117.19,117.18,117.19,4790.0,106.2336,106.2427,106.2336,106.2427,4790.0
2021-08-13 15:00:00,117.19,117.19,117.17,117.18,7447.0,106.2427,106.2427,106.2246,106.2336,7447.0
2021-08-13 15:05:00,117.18,117.18,117.17,117.18,7328.0,106.2336,106.2336,106.2246,106.2336,7328.0
2021-08-13 15:10:00,117.18,117.18,117.17,117.18,3245.0,106.2336,106.2336,106.2246,106.2336,3245.0
2021-08-13 15:15:00,117.18,117.2,117.18,117.19,11845.0,106.2336,106.2518,106.2336,106.2427,11845.0
2021-08-13 15:20:00,117.2,117.2,117.18,117.19,7285.0,106.2518,106.2518,106.2336,106.2427,7285.0
2021-08-13 15:25:00,117.19,117.19,117.18,117.19,4342.0,106.2427,106.2427,106.2336,106.2427,4342.0
2021-08-13 15:30:00,117.19,117.2,117.18,117.2,10810.0,106.2427,106.2518,106.2336,106.2518,10810.0
2021-08-13 15:35:00,117.19,117.2,117.19,117.2,7344.0,106.2427,106.2518,106.2427,106.2518,7344.0
2021-08-13 15:40:00,117.2,117.2,117.19,117.2,22320.0,106.2518,106.2518,106.2427,106.2518,22320.0
2021-08-13 15:45:00,117.2,117.2,117.19,117.2,22605.0,106.2518,106.2518,106.2427,106.2518,22605.0
2021-08-13 15:50:00,117.2,117.2,117.19,117.2,6127.0,106.2518,106.2518,106.2427,106.2518,6127.0
2021-08-13 15:55:00,117.2,117.21,117.19,117.21,27965.0,106.2518,106.2608,106.2427,106.2608,27965.0
2021-08-16 09:30:00,117.15,117.23,117.15,117.23,32002.0,106.2064,106.279,106.2064,106.279,32002.0
2021-08-16 09:35:00,117.23,117.23,117.2,117.21,10386.0,106.279,106.279,106.2518,106.2608,10386.0
2021-08-16 09:40:00,117.21,117.24,117.2,117.22,10547.0,106.2608,106.288,106.2518,106.2699,10547.0
2021-08-16 09:45:00,117.22,117.24,117.22,117.23,3648.0,106.2699,106.288,106.2699,106.279,3648.0
2021-08-16 09:50:00,117.24,117.26,117.23,117.26,23565.0,106.288,106.3062,106.279,106.3062,23565.0
2021-08-16 09:55:00,117.26,117.27,117.25,117.27,25511.0,106.3062,106.3152,106.2971,106.3152,25511.0
2021-08-16 10:00:00,117.27,117.27,117.2,117.21,50819.0,106.3152,106.3152,106.2518,106.2608,50819.0
2021-08-16 10:05:00,117.21,117.22,117.2,117.21,12718.0,106.2608,106.2699,106.2518,106.2608,12718.0
2021-08-16 10:10:00,117.21,117.24,117.21,117.23,21706.0,106.2608,106.288,106.2608,106.279,21706.0
2021-08-16 10:15:00,117.23,117.24,117.23,117.23,8881.0,106.279,106.288,106.279,106.279,8881.0
2021-08-16 10:20:00,117.23,117.24,117.23,117.23,21907.0,106.279,106.288,106.279,106.279,21907.0
2021-08-16 10:25:00,117.23,117.24,117.23,117.23,4008.0,106.279,106.288,106.279,106.279,4008.0
2021-08-16 10:30:00,117.23,117.24,117.22,117.23,6361.0,106.279,106.288,106.2699,106.279,6361.0
2021-08-16 10:35:00,117.23,117.24,117.22,117.23,6102.0,106.279,106.288,106.2699,106.279,6102.0
2021-08-16 10:40:00,117.22,117.23,117.21,117.21,2767.0,106.2699,106.279,106.2608,106.2608,2767.0
2021-08-16 10:45:00,117.22,117.23,117.22,117.23,6982.0,106.2699,106.279,106.2699,106.279,6982.0
2021-08-16 10:50:00,117.22,117.23,117.22,117.23,3231.0,106.2699,106.279,106.2699,106.279,3231.0
2021-08-16 10:55:00,117.23,117.23,117.22,117.23,1832.0,106.279,106.279,106.2699,106.279,1832.0
2021-08-16 11:00:00,117.22,117.22,117.2,117.21,8990.0,106.2699,106.2699,106.2518,106.2608,8990.0
2021-08-16 11:05:00,117.21,117.21,117.2,117.21,10074.0,106.2608,106.2608,106.2518,106.2608,10074.0
2021-08-16 11:10:00,117.22,117.22,117.21,117.22,15829.0,106.2699,106.2699,106.2608,106.2699,15829.0
2021-08-16 11:15:00,117.22,117.22,117.21,117.22,1220.0,106.2699,106.2699,106.2608,106.2699,1220.0
2021-08-16 11:20:00,117.21,117.21,117.2,117.21,9364.0,106.2608,106.2608,106.2518,106.2608,9364.0
2021-08-16 11:25:00,117.21,117.21,117.2,117.2,2087.0,106.2608,106.2608,106.2518,106.2518,2087.0
2021-08-16 11:30:00,117.21,117.22,117.2,117.21,21692.0,106.2608,106.2699,106.2518,106.2608,21692.0
2021-08-16 11:35:00,117.21,117.21,117.2,117.21,11253.0,106.2608,106.2608,106.2518,106.2608,11253.0
2021-08-16 11:40:00,117.21,117.21,117.2,117.21,2596.0,106.2608,106.2608,106.2518,106.2608,2596.0
2021-08-16 11:45:00,117.21,117.21,117.2,117.2,969.0,106.2608,106.2608,106.2518,106.2518,969.0
2021-08-16 11:50:00,117.2,117.21,117.19,117.2,7646.0,106.2518,106.2608,106.2427,106.2518,7646.0
2021-08-16 11:55:00,117.19,117.2,117.19,117.19,2680.0,106.2427,106.2518,106.2427,106.2427,2680.0
2021-08-16 12:00:00,117.19,117.2,117.19,117.19,1655.0,106.2427,106.2518,106.2427,106.2427,1655.0
2021-08-16 12:05:00,117.19,117.2,117.19,117.2,1187.0,106.2427,106.2518,106.2427,106.2518,1187.0
2021-08-16 12:10:00,117.19,117.2,117.19,117.2,2354.0,106.2427,106.2518,106.2427,106.2518,2354.0
2021-08-16 12:15:00,117.19,117.2,117.19,117.19,1234.0,106.2427,106.2518,106.2427,106.2427,1234.0
2021-08-16 12:20:00,117.19,117.2,117.18,117.19,30111.0,106.2427,106.2518,106.2336,106.2427,30111.0
2021-08-16 12:25:00,117.19,117.21,117.19,117.21,23746.0,106.2427,106.2608,106.2427,106.2608,23746.0
2021-08-16 12:30:00,117.2,117.21,117.2,117.21,1171.0,106.2518,106.2608,106.2518,106.2608,1171.0
2021-08-16 12:35:00,117.2,117.21,117.2,117.2,3554.0,106.2518,106.2608,106.2518,106.2518,3554.0
2021-08-16 12:40:00,117.2,117.2,117.19,117.2,2949.0,106.2518,106.2518,106.2427,106.2518,2949.0
2021-08-16 12:45:00,117.2,117.2,117.19,117.19,2409.0,106.2518,106.2518,106.2427,106.2427,2409.0
2021-08-16 12:50:00,117.2,117.2,117.19,117.2,4016.0,106.2518,106.2518,106.2427,106.2518,4016.0
2021-08-16 12:55:00,117.19,117.2,117.18,117.19,9254.0,106.2427,106.2518,106.2336,106.2427,9254.0
2021-08-16 13:00:00,117.19,117.19,117.18,117.19,2013.0,106.2427,106.2427,106.2336,106.2427,2013.0
2021-08-16 13:05:00,117.19,117.19,117.18,117.19,7770.0,106.2427,106.2427,106.2336,106.2427,7770.0
2021-08-16 13:10:00,117.19,117.19,117.18,117.19,1931.0,106.2427,106.2427,106.2336,106.2427,1931.0
2021-08-16 13:15:00,117.19,117.19,117.18,117.18,1773.0,106.2427,106.2427,106.2336,106.2336,1773.0
2021-08-16 13:20:00,117.19,117.2,117.19,117.19,75408.0,106.2427,106.2518,106.2427,106.2427,75408.0
2021-08-16 13:25:00,117.2,117.21,117.19,117.21,13173.0,106.2518,106.2608,106.2427,106.2608,13173.0
2021-08-16 13:30:00,117.21,117.23,117.2,117.2,20217.0,106.2608,106.279,106.2518,106.2518,20217.0
2021-08-16 13:35:00,117.21,117.21,117.2,117.21,2596.0,106.2608,106.2608,106.2518,106.2608,2596.0
2021-08-16 13:40:00,117.2,117.21,117.19,117.21,9571.0,106.2518,106.2608,106.2427,106.2608,9571.0
2021-08-16 13:45:00,117.21,117.21,117.19,117.2,7698.0,106.2608,106.2608,106.2427,106.2518,7698.0
2021-08-16 13:50:00,117.19,117.2,117.19,117.19,4665.0,106.2427,106.2518,106.2427,106.2427,4665.0
2021-08-16 13:55:00,117.19,117.2,117.19,117.2,6856.0,106.2427,106.2518,106.2427,106.2518,6856.0
2021-08-16 14:00:00,117.21,117.21,117.2,117.21,3037.0,106.2608,106.2608,106.2518,106.2608,3037.0
2021-08-16 14:05:00,117.2,117.21,117.19,117.2,13853.0,106.2518,106.2608,106.2427,106.2518,13853.0
2021-08-16 14:10:00,117.2,117.2,117.19,117.2,3392.0,106.2518,106.2518,106.2427,106.2518,3392.0
2021-08-16 14:15:00,117.2,117.2,117.19,117.2,15029.0,106.2518,106.2518,106.2427,106.2518,15029.0
2021-08-16 14:20:00,117.21,117.21,117.2,117.21,7380.0,106.2608,106.2608,106.2518,106.2608,7380.0
2021-08-16 14:25:00,117.21,117.21,117.2,117.21,5717.0,106.2608,106.2608,106.2518,106.2608,5717.0
2021-08-16 14:30:00,117.21,117.21,117.2,117.21,7585.0,106.2608,106.2608,106.2518,106.2608,7585.0
2021-08-16 14:35:00,117.21,117.21,117.19,117.2,29369.0,106.2608,106.2608,106.2427,106.2518,29369.0
2021-08-16 14:40:00,117.2,117.2,117.19,117.19,5223.0,106.2518,106.2518,106.2427,106.2427,5223.0
2021-08-16 14:45:00,117.2,117.2,117.19,117.19,8540.0,106.2518,106.2518,106.2427,106.2427,8540.0
2021-08-16 14:50:00,117.19,117.2,117.18,117.19,3818.0,106.2427,106.2518,106.2336,106.2427,3818.0
2021-08-16 14:55:00,117.19,117.19,117.18,117.19,10860.0,106.2427,106.2427,106.2336,106.2427,10860.0
2021-08-16 15:00:00,117.19,117.19,117.18,117.19,2725.0,106.2427,106.2427,106.2336,106.2427,2725.0
2021-08-16 15:05:00,117.18,117.19,117.18,117.18,10214.0,106.2336,106.2427,106.2336,106.2336,10214.0
2021-08-16 15:10:00,117.19,117.19,117.18,117.19,8152.0,106.2427,106.2427,106.2336,106.2427,8152.0
2021-08-16 15:15:00,117.19,117.19,117.18,117.19,5598.0,106.2427,106.2427,106.2336,106.2427,5598.0
2021-08-16 15:20:00,117.19,117.2,117.18,117.2,11953.0,106.2427,106.2518,106.2336,106.2518,11953.0
2021-08-16 15:25:00,117.2,117.2,117.19,117.2,29817.0,106.2518,106.2518,106.2427,106.2518,29817.0
2021-08-16 15:30:00,117.19,117.21,117.19,117.21,20644.0,106.2427,106.2608,106.2427,106.2608,20644.0
2021-08-16 15:35:00,117.21,117.23,117.19,117.2,41670.0,106.2608,106.279,106.2427,106.2518,41670.0
2021-08-16 15:40:00,117.2,117.21,117.19,117.21,15196.0,106.2518,106.2608,106.2427,106.2608,15196.0
2021-08-16 15:45:00,117.2,117.21,117.19,117.21,18326.0,106.2518,106.2608,106.2427,106.2608,18326.0
2021-08-16 15:50:00,117.21,117.21,117.19,117.21,11437.0,106.2608,106.2608,106.2427,106.2608,11437.0
2021-08-16 15:55:00,117.2,117.21,117.16,117.17,15816.0,106.2518,106.2608,106.2155,106.2246,15816.0
2021-08-17 09:30:00,117.14,117.19,117.14,117.16,27920.0,106.1974,106.2427,106.1974,106.2155,27920.0
2021-08-17 09:35:00,117.16,117.16,117.15,117.16,10807.0,106.2155,106.2155,106.2064,106.2155,10807.0
2021-08-17 09:40:00,117.16,117.19,117.16,117.18,13674.0,106.2155,106.2427,106.2155,106.2336,13674.0
2021-08-17 09:45:00,117.18,117.19,117.17,117.19,4764.0,106.2336,106.2427,106.2246,106.2427,4764.0
2021-08-17 09:50:00,117.19,117.19,117.18,117.19,1658.0,106.2427,106.2427,106.2336,106.2427,1658.0
2021-08-17 09:55:00,117.19,117.19,117.17,117.18,13863.0,106.2427,106.2427,106.2246,106.2336,13863.0
2021-08-17 10:00:00,117.17,117.2,117.17,117.2,18338.0,106.2246,106.2518,106.2246,106.2518,18338.0
2021-08-17 10:05:00,117.19,117.19,117.18,117.18,4596.0,106.2427,106.2427,106.2336,106.2336,4596.0
2021-08-17 10:10:00,117.19,117.19,117.18,117.19,8857.0,106.2427,106.2427,106.2336,106.2427,8857.0
2021-08-17 10:15:00,117.19,117.19,117.18,117.18,5821.0,106.2427,106.2427,106.2336,106.2336,5821.0
2021-08-17 10:20:00,117.18,117.19,117.18,117.19,7621.0,106.2336,106.2427,106.2336,106.2427,7621.0
2021-08-17 10:25:00,117.19,117.21,117.18,117.21,12031.0,106.2427,106.2608,106.2336,106.2608,12031.0
2021-08-17 10:30:00,117.22,117.22,117.2,117.2,4667.0,106.2699,106.2699,106.2518,106.2518,4667.0
2021-08-17 10:35:00,117.19,117.2,117.17,117.18,9720.0,106.2427,106.2518,106.2246,106.2336,9720.0
2021-08-17 10:40:00,117.18,117.19,117.17,117.19,2945.0,106.2336,106.2427,106.2246,106.2427,2945.0
2021-08-17 10:45:00,117.19,117.19,117.17,117.18,4595.0,106.2427,106.2427,106.2246,106.2336,4595.0
2021-08-17 10:50:00,117.18,117.18,117.17,117.17,3534.0,106.2336,106.2336,106.2246,106.2246,3534.0
2021-08-17 10:55:00,117.18,117.19,117.17,117.19,3903.0,106.2336,106.2427,106.2246,106.2427,3903.0
2021-08-17 11:00:00,117.19,117.19,117.18,117.19,3216.0,106.2427,106.2427,106.2336,106.2427,3216.0
2021-08-17 11:05:00,117.18,117.19,117.18,117.19,15227.0,106.2336,106.2427,106.2336,106.2427,15227.0
2021-08-17 11:10:00,117.18,117.19,117.17,117.18,10919.0,106.2336,106.2427,106.2246,106.2336,10919.0
2021-08-17 11:15:00,117.18,117.18,117.17,117.18,2598.0,106.2336,106.2336,106.2246,106.2336,2598.0
2021-08-17 11:20:00,117.18,117.18,117.17,117.18,3071.0,106.2336,106.2336,106.2246,106.2336,3071.0
2021-08-17 11:25:00,117.17,117.18,117.15,117.15,7590.0,106.2246,106.2336,106.2064,106.2064,7590.0
2021-08-17 11:30:00,117.15,117.15,117.14,117.15,3244.0,106.2064,106.2064,106.1974,106.2064,3244.0
2021-08-17 11:35:00,117.15,117.16,117.14,117.16,3234.0,106.2064,106.2155,106.1974,106.2155,3234.0
2021-08-17 11:40:00,117.15,117.17,117.15,117.17,3730.0,106.2064,106.2246,106.2064,106.2246,3730.0
2021-08-17 11:45:00,117.17,117.17,117.16,117.16,1200.0,106.2246,106.2246,106.2155,106.2155,1200.0
2021-08-17 11:50:00,117.16,117.17,117.16,117.17,4299.0,106.2155,106.2246,106.2155,106.2246,4299.0
2021-08-17 11:55:00,117.16,117.17,117.16,117.16,3311.0,106.2155,106.2246,106.2155,106.2155,3311.0
2021-08-17 12:00:00,117.17,117.18,117.16,117.18,13765.0,106.2246,106.2336,106.2155,106.2336,13765.0
2021-08-17 12:05:00,117.17,117.18,117.17,117.18,1735.0,106.2246,106.2336,106.2246,106.2336,1735.0
2021-08-17 12:10:00,117.18,117.2,117.17,117.2,3852.0,106.2336,106.2518,106.2246,106.2518,3852.0
2021-08-17 12:15:00,117.2,117.2,117.18,117.19,1647.0,106.2518,106.2518,106.2336,106.2427,1647.0
2021-08-17 12:20:00,117.2,117.2,117.19,117.2,9317.0,106.2518,106.2518,106.2427,106.2518,9317.0
2021-08-17 12:25:00,117.2,117.2,117.19,117.2,3088.0,106.2518,106.2518,106.2427,106.2518,3088.0
2021-08-17 12:30:00,117.19,117.2,117.19,117.19,2874.0,106.2427,106.2518,106.2427,106.2427,2874.0
2021-08-17 12:35:00,117.19,117.2,117.19,117.2,2415.0,106.2427,106.2518,106.2427,106.2518,2415.0
2021-08-17 12:40:00,117.2,117.2,117.19,117.19,1721.0,106.2518,106.2518,106.2427,106.2427,1721.0
2021-08-17 12:45:00,117.2,117.2,117.19,117.2,2333.0,106.2518,106.2518,106.2427,106.2518,2333.0
2021-08-17 12:50:00,117.2,117.21,117.19,117.21,5141.0,106.2518,106.2608,106.2427,106.2608,5141.0
2021-08-17 12:55:00,117.21,117.21,117.2,117.21,519.0,106.2608,106.2608,106.2518,106.2608,519.0
2021-08-17 13:00:00,117.21,117.21,117.2,117.21,547.0,106.2608,106.2608,106.2518,106.2608,547.0
2021-08-17 13:05:00,117.2,117.21,117.2,117.21,1422.0,106.2518,106.2608,106.2518,106.2608,1422.0
2021-08-17 13:10:00,117.21,117.21,117.2,117.21,10808.0,106.2608,106.2608,106.2518,106.2608,10808.0
2021-08-17 13:15:00,117.21,117.22,117.2,117.21,13502.0,106.2608,106.2699,106.2518,106.2608,13502.0
2021-08-17 13:20:00,117.22,117.22,117.21,117.22,2479.0,106.2699,106.2699,106.2608,106.2699,2479.0
2021-08-17 13:25:00,117.21,117.23,117.21,117.22,7545.0,106.2608,106.279,106.2608,106.2699,7545.0
2021-08-17 13:30:00,117.2,117.21,117.19,117.21,2951.0,106.2518,106.2608,106.2427,106.2608,2951.0
2021-08-17 13:35:00,117.21,117.23,117.2,117.23,8855.0,106.2608,106.279,106.2518,106.279,8855.0
2021-08-17 13:40:00,117.23,117.23,117.22,117.23,9921.0,106.279,106.279,106.2699,106.279,9921.0
2021-08-17 13:45:00,117.23,117.23,117.22,117.23,9973.0,106.279,106.279,106.2699,106.279,9973.0
2021-08-17 13:50:00,117.22,117.23,117.22,117.23,15244.0,106.2699,106.279,106.2699,106.279,15244.0
2021-08-17 13:55:00,117.23,117.23,117.22,117.23,13286.0,106.279,106.279,106.2699,106.279,13286.0
2021-08-17 14:00:00,117.23,117.23,117.21,117.22,8557.0,106.279,106.279,106.2608,106.2699,8557.0
2021-08-17 14:05:00,117.22,117.22,117.21,117.21,2739.0,106.2699,106.2699,106.2608,106.2608,2739.0
2021-08-17 14:10:00,117.21,117.22,117.2,117.2,2175.0,106.2608,106.2699,106.2518,106.2518,2175.0
2021-08-17 14:15:00,117.2,117.21,117.2,117.21,9952.0,106.2518,106.2608,106.2518,106.2608,9952.0
2021-08-17 14:20:00,117.2,117.21,117.2,117.21,7979.0,106.2518,106.2608,106.2518,106.2608,7979.0
2021-08-17 14:25:00,117.21,117.21,117.2,117.21,5210.0,106.2608,106.2608,106.2518,106.2608,5210.0
2021-08-17 14:30:00,117.21,117.21,117.2,117.21,4896.0,106.2608,106.2608,106.2518,106.2608,4896.0
2021-08-17 14:35:00,117.21,117.21,117.19,117.2,11840.0,106.2608,106.2608,106.2427,106.2518,11840.0
2021-08-17 14:40:00,117.2,117.21,117.19,117.2,4972.0,106.2518,106.2608,106.2427,106.2518,4972.0
2021-08-17 14:45:00,117.2,117.21,117.2,117.21,9474.0,106.2518,106.2608,106.2518,106.2608,9474.0
2021-08-17 14:50:00,117.22,117.22,117.21,117.22,13126.0,106.2699,106.2699,106.2608,106.2699,13126.0
2021-08-17 14:55:00,117.22,117.22,117.2,117.21,4830.0,106.2699,106.2699,106.2518,106.2608,4830.0
2021-08-17 15:00:00,117.21,117.21,117.2,117.21,4587.0,106.2608,106.2608,106.2518,106.2608,4587.0
2021-08-17 15:05:00,117.21,117.21,117.18,117.2,11992.0,106.2608,106.2608,106.2336,106.2518,11992.0
2021-08-17 15:10:00,117.2,117.21,117.19,117.2,11099.0,106.2518,106.2608,106.2427,106.2518,11099.0
2021-08-17 15:15:00,117.2,117.2,117.19,117.2,5077.0,106.2518,106.2518,106.2427,106.2518,5077.0
2021-08-17 15:20:00,117.2,117.21,117.19,117.21,12435.0,106.2518,106.2608,106.2427,106.2608,12435.0
2021-08-17 15:25:00,117.21,117.21,117.2,117.21,3414.0,106.2608,106.2608,106.2518,106.2608,3414.0
2021-08-17 15:30:00,117.21,117.23,117.2,117.23,20788.0,106.2608,106.279,106.2518,106.279,20788.0
2021-08-17 15:35:00,117.23,117.23,117.2,117.21,23059.0,106.279,106.279,106.2518,106.2608,23059.0
2021-08-17 15:40:00,117.21,117.22,117.2,117.22,8674.0,106.2608,106.2699,106.2518,106.2699,8674.0
2021-08-17 15:45:00,117.22,117.22,117.21,117.21,4613.0,106.2699,106.2699,106.2608,106.2608,4613.0
2021-08-17 15:50:00,117.2,117.21,117.2,117.21,6487.0,106.2518,106.2608,106.2518,106.2608,6487.0
2021-08-17 15:55:00,117.21,117.22,117.17,117.21,9414.0,106.2608,106.2699,106.2246,106.2608,9414.0
2021-08-18 09:30:00,117.21,117.22,117.21,117.21,14005.0,106.2608,106.2699,106.2608,106.2608,14005.0
2021-08-18 09:35:00,117.2,117.22,117.19,117.21,4036.0,106.2518,106.2699,106.2427,106.2608,4036.0
2021-08-18 09:40:00,117.21,117.22,117.21,117.22,3711.0,106.2608,106.2699,106.2608,106.2699,3711.0
2021-08-18 09:45:00,117.22,117.22,117.21,117.21,2518.0,106.2699,106.2699,106.2608,106.2608,2518.0
2021-08-18 09:50:00,117.21,117.22,117.2,117.22,24028.0,106.2608,106.2699,106.2518,106.2699,24028.0
2021-08-18 09:55:00,117.22,117.22,117.21,117.21,4888.0,106.2699,106.2699,106.2608,106.2608,4888.0
2021-08-18 10:00:00,117.21,117.23,117.21,117.22,16754.0,106.2608,106.279,106.2608,106.2699,16754.0
2021-08-18 10:05:00,117.22,117.22,117.21,117.22,4925.0,106.2699,106.2699,106.2608,106.2699,4925.0
2021-08-18 10:10:00,117.22,117.22,117.21,117.22,27157.0,106.2699,106.2699,106.2608,106.2699,27157.0
2021-08-18 10:15:00,117.22,117.22,117.21,117.22,1586.0,106.2699,106.2699,106.2608,106.2699,1586.0
2021-08-18 10:20:00,117.22,117.22,117.2,117.21,4440.0,106.2699,106.2699,106.2518,106.2608,4440.0
2021-08-18 10:25:00,117.21,117.22,117.2,117.21,9347.0,106.2608,106.2699,106.2518,106.2608,9347.0
2021-08-18 10:30:00,117.21,117.22,117.21,117.22,4625.0,106.2608,106.2699,106.2608,106.2699,4625.0
2021-08-18 10:35:00,117.21,117.22,117.21,117.22,68540.0,106.2608,106.2699,106.2608,106.2699,68540.0
2021-08-18 10:40:00,117.22,117.22,117.21,117.22,3835.0,106.2699,106.2699,106.2608,106.2699,3835.0
2021-08-18 10:45:00,117.22,117.22,117.21,117.22,6061.0,106.2699,106.2699,106.2608,106.2699,6061.0
2021-08-18 10:50:00,117.22,117.22,117.21,117.22,2815.0,106.2699,106.2699,106.2608,106.2699,2815.0
2021-08-18 10:55:00,117.21,117.22,117.21,117.22,26289.0,106.2608,106.2699,106.2608,106.2699,26289.0
2021-08-18 11:00:00,117.22,117.22,117.21,117.21,10850.0,106.2699,106.2699,106.2608,106.2608,10850.0
2021-08-18 11:05:00,117.21,117.21,117.2,117.21,17363.0,106.2608,106.2608,106.2518,106.2608,17363.0
2021-08-18 11:10:00,117.2,117.21,117.19,117.19,7473.0,106.2518,106.2608,106.2427,106.2427,7473.0
2021-08-18 11:15:00,117.19,117.2,117.18,117.18,2801.0,106.2427,106.2518,106.2336,106.2336,2801.0
2021-08-18 11:20:00,117.18,117.2,117.18,117.19,5592.0,106.2336,106.2518,106.2336,106.2427,5592.0
2021-08-18 11:25:00,117.2,117.2,117.19,117.19,1791.0,106.2518,106.2518,106.2427,106.2427,1791.0
2021-08-18 11:30:00,117.2,117.2,117.18,117.19,5703.0,106.2518,106.2518,106.2336,106.2427,5703.0
2021-08-18 11:35:00,117.19,117.19,117.18,117.19,2615.0,106.2427,106.2427,106.2336,106.2427,2615.0
2021-08-18 11:40:00,117.19,117.2,117.18,117.19,9200.0,106.2427,106.2518,106.2336,106.2427,9200.0
2021-08-18 11:45:00,117.19,117.2,117.18,117.19,4042.0,106.2427,106.2518,106.2336,106.2427,4042.0
2021-08-18 11:50:00,117.2,117.2,117.18,117.19,2402.0,106.2518,106.2518,106.2336,106.2427,2402.0
2021-08-18 11:55:00,117.19,117.2,117.19,117.2,4006.0,106.2427,106.2518,106.2427,106.2518,4006.0
2021-08-18 12:00:00,117.19,117.2,117.19,117.19,5433.0,106.2427,106.2518,106.2427,106.2427,5433.0
2021-08-18 12:05:00,117.2,117.2,117.19,117.2,8086.0,106.2518,106.2518,106.2427,106.2518,8086.0
2021-08-18 12:10:00,117.2,117.2,117.19,117.19,5740.0,106.2518,106.2518,106.2427,106.2427,5740.0
2021-08-18 12:15:00,117.2,117.21,117.19,117.21,15549.0,106.2518,106.2608,106.2427,106.2608,15549.0
2021-08-18 12:20:00,117.21,117.21,117.19,117.19,2581.0,106.2608,106.2608,106.2427,106.2427,2581.0
2021-08-18 12:25:00,117.2,117.2,117.19,117.2,2943.0,106.2518,106.2518,106.2427,106.2518,2943.0
2021-08-18 12:30:00,117.2,117.2,117.19,117.2,5832.0,106.2518,106.2518,106.2427,106.2518,5832.0
2021-08-18 12:35:00,117.2,117.2,117.19,117.19,2933.0,106.2518,106.2518,106.2427,106.2427,2933.0
2021-08-18 12:40:00,117.2,117.2,117.19,117.19,6619.0,106.2518,106.2518,106.2427,106.2427,6619.0
2021-08-18 12:45:00,117.2,117.2,117.19,117.2,1779.0,106.2518,106.2518,106.2427,106.2518,1779.0
2021-08-18 12:50:00,117.2,117.2,117.18,117.19,16103.0,106.2518,106.2518,106.2336,106.2427,16103.0
2021-08-18 12:55:00,117.19,117.19,117.18,117.19,4526.0,106.2427,106.2427,106.2336,106.2427,4526.0
2021-08-18 13:00:00,117.19,117.19,117.18,117.19,1559.0,106.2427,106.2427,106.2336,106.2427,1559.0
2021-08-18 13:05:00,117.18,117.2,117.18,117.18,7484.0,106.2336,106.2518,106.2336,106.2336,7484.0
2021-08-18 13:10:00,117.18,117.19,117.18,117.18,1698.0,106.2336,106.2427,106.2336,106.2336,1698.0
2021-08-18 13:15:00,117.19,117.19,117.17,117.18,5102.0,106.2427,106.2427,106.2246,106.2336,5102.0
2021-08-18 13:20:00,117.17,117.18,117.16,117.18,4541.0,106.2246,106.2336,106.2155,106.2336,4541.0
2021-08-18 13:25:00,117.17,117.18,117.16,117.16,5335.0,106.2246,106.2336,106.2155,106.2155,5335.0
2021-08-18 13:30:00,117.15,117.16,117.15,117.15,6269.0,106.2064,106.2155,106.2064,106.2064,6269.0
2021-08-18 13:35:00,117.16,117.17,117.15,117.17,5965.0,106.2155,106.2246,106.2064,106.2246,5965.0
2021-08-18 13:40:00,117.17,117.18,117.16,117.16,5639.0,106.2246,106.2336,106.2155,106.2155,5639.0
2021-08-18 13:45:00,117.16,117.17,117.15,117.17,6245.0,106.2155,106.2246,106.2064,106.2246,6245.0
2021-08-18 13:50:00,117.16,117.17,117.15,117.16,8375.0,106.2155,106.2246,106.2064,106.2155,8375.0
2021-08-18 13:55:00,117.15,117.17,117.15,117.15,5321.0,106.2064,106.2246,106.2064,106.2064,5321.0
2021-08-18 14:00:00,117.15,117.17,117.14,117.17,16146.0,106.2064,106.2246,106.1974,106.2246,16146.0
2021-08-18 14:05:00,117.17,117.19,117.16,117.16,23295.0,106.2246,106.2427,106.2155,106.2155,23295.0
2021-08-18 14:10:00,117.16,117.18,117.15,117.18,6468.0,106.2155,106.2336,106.2064,106.2336,6468.0
2021-08-18 14:15:00,117.17,117.18,117.16,117.18,7889.0,106.2246,106.2336,106.2155,106.2336,7889.0
2021-08-18 14:20:00,117.18,117.19,117.16,117.18,17395.0,106.2336,106.2427,106.2155,106.2336,17395.0
2021-08-18 14:25:00,117.18,117.2,117.18,117.2,4582.0,106.2336,106.2518,106.2336,106.2518,4582.0
2021-08-18 14:30:00,117.2,117.2,117.19,117.2,3878.0,106.2518,106.2518,106.2427,106.2518,3878.0
2021-08-18 14:35:00,117.2,117.22,117.19,117.21,2664.0,106.2518,106.2699,106.2427,106.2608,2664.0
2021-08-18 14:40:00,117.2,117.2,117.17,117.18,6259.0,106.2518,106.2518,106.2246,106.2336,6259.0
2021-08-18 14:45:00,117.18,117.2,117.17,117.2,4017.0,106.2336,106.2518,106.2246,106.2518,4017.0
2021-08-18 14:50:00,117.2,117.2,117.19,117.2,1509.0,106.2518,106.2518,106.2427,106.2518,1509.0
2021-08-18 14:55:00,117.2,117.2,117.19,117.2,2691.0,106.2518,106.2518,106.2427,106.2518,2691.0
2021-08-18 15:00:00,117.19,117.2,117.19,117.19,5310.0,106.2427,106.2518,106.2427,106.2427,5310.0
2021-08-18 15:05:00,117.19,117.2,117.19,117.2,4493.0,106.2427,106.2518,106.2427,106.2518,4493.0
2021-08-18 15:10:00,117.2,117.2,117.19,117.19,5754.0,106.2518,106.2518,106.2427,106.2427,5754.0
2021-08-18 15:15:00,117.2,117.21,117.19,117.2,4783.0,106.2518,106.2608,106.2427,106.2518,4783.0
2021-08-18 15:20:00,117.21,117.21,117.2,117.2,5688.0,106.2608,106.2608,106.2518,106.2518,5688.0
2021-08-18 15:25:00,117.21,117.21,117.18,117.19,3664.0,106.2608,106.2608,106.2336,106.2427,3664.0
2021-08-18 15:30:00,117.19,117.2,117.18,117.2,4526.0,106.2427,106.2518,106.2336,106.2518,4526.0
2021-08-18 15:35:00,117.19,117.21,117.19,117.21,5048.0,106.2427,106.2608,106.2427,106.2608,5048.0
2021-08-18 15:40:00,117.2,117.21,117.2,117.21,20099.0,106.2518,106.2608,106.2518,106.2608,20099.0
2021-08-18 15:45:00,117.21,117.23,117.2,117.21,29020.0,106.2608,106.279,106.2518,106.2608,29020.0
2021-08-18 15:50:00,117.22,117.23,117.21,117.23,10038.0,106.2699,106.279,106.2608,106.279,10038.0
2021-08-18 15:55:00,117.23,117.23,117.21,117.22,12889.0,106.279,106.279,106.2608,106.2699,12889.0
2021-08-19 09:30:00,117.22,117.22,117.18,117.19,20855.0,106.2699,106.2699,106.2336,106.2427,20855.0
2021-08-19 09:35:00,117.19,117.21,117.19,117.21,20301.0,106.2427,106.2608,106.2427,106.2608,20301.0
2021-08-19 09:40:00,117.21,117.21,117.2,117.21,1545.0,106.2608,106.2608,106.2518,106.2608,1545.0
2021-08-19 09:45:00,117.21,117.21,117.2,117.21,4122.0,106.2608,106.2608,106.2518,106.2608,4122.0
2021-08-19 09:50:00,117.21,117.22,117.2,117.21,3336.0,106.2608,106.2699,106.2518,106.2608,3336.0
2021-08-19 09:55:00,117.22,117.22,117.21,117.21,1413.0,106.2699,106.2699,106.2608,106.2608,1413.0
2021-08-19 10:00:00,117.21,117.23,117.21,117.21,25467.0,106.2608,106.279,106.2608,106.2608,25467.0
2021-08-19 10:05:00,117.21,117.22,117.18,117.19,10214.0,106.2608,106.2699,106.2336,106.2427,10214.0
2021-08-19 10:10:00,117.19,117.2,117.18,117.18,5067.0,106.2427,106.2518,106.2336,106.2336,5067.0
2021-08-19 10:15:00,117.19,117.19,117.18,117.18,3905.0,106.2427,106.2427,106.2336,106.2336,3905.0
2021-08-19 10:20:00,117.18,117.2,117.18,117.19,6472.0,106.2336,106.2518,106.2336,106.2427,6472.0
2021-08-19 10:25:00,117.19,117.19,117.18,117.19,5735.0,106.2427,106.2427,106.2336,106.2427,5735.0
2021-08-19 10:30:00,117.19,117.2,117.18,117.19,3651.0,106.2427,106.2518,106.2336,106.2427,3651.0
2021-08-19 10:35:00,117.2,117.21,117.19,117.19,5305.0,106.2518,106.2608,106.2427,106.2427,5305.0
2021-08-19 10:40:00,117.2,117.22,117.2,117.2,6943.0,106.2518,106.2699,106.2518,106.2518,6943.0
2021-08-19 10:45:00,117.2,117.22,117.2,117.2,17476.0,106.2518,106.2699,106.2518,106.2518,17476.0
2021-08-19 10:50:00,117.21,117.21,117.2,117.2,4366.0,106.2608,106.2608,106.2518,106.2518,4366.0
2021-08-19 10:55:00,117.2,117.21,117.19,117.2,4583.0,106.2518,106.2608,106.2427,106.2518,4583.0
2021-08-19 11:00:00,117.19,117.21,117.19,117.21,5413.0,106.2427,106.2608,106.2427,106.2608,5413.0
2021-08-19 11:05:00,117.2,117.21,117.2,117.2,2834.0,106.2518,106.2608,106.2518,106.2518,2834.0
2021-08-19 11:10:00,117.21,117.21,117.2,117.21,1879.0,106.2608,106.2608,106.2518,106.2608,1879.0
2021-08-19 11:15:00,117.21,117.22,117.2,117.21,7971.0,106.2608,106.2699,106.2518,106.2608,7971.0
2021-08-19 11:20:00,117.21,117.22,117.2,117.22,17701.0,106.2608,106.2699,106.2518,106.2699,17701.0
2021-08-19 11:25:00,117.22,117.23,117.21,117.22,9859.0,106.2699,106.279,106.2608,106.2699,9859.0
2021-08-19 11:30:00,117.23,117.23,117.22,117.23,67886.0,106.279,106.279,106.2699,106.279,67886.0
2021-08-19 11:35:00,117.23,117.24,117.21,117.22,7368.0,106.279,106.288,106.2608,106.2699,7368.0
2021-08-19 11:40:00,117.22,117.23,117.21,117.22,3766.0,106.2699,106.279,106.2608,106.2699,3766.0
2021-08-19 11:45:00,117.22,117.23,117.21,117.22,14574.0,106.2699,106.279,106.2608,106.2699,14574.0
2021-08-19 11:50:00,117.22,117.23,117.21,117.22,3914.0,106.2699,106.279,106.2608,106.2699,3914.0
2021-08-19 11:55:00,117.22,117.23,117.21,117.23,13671.0,106.2699,106.279,106.2608,106.279,13671.0
2021-08-19 12:00:00,117.23,117.23,117.22,117.23,7541.0,106.279,106.279,106.2699,106.279,7541.0
2021-08-19 12:05:00,117.23,117.23,117.22,117.22,4624.0,106.279,106.279,106.2699,106.2699,4624.0
2021-08-19 12:10:00,117.22,117.23,117.22,117.22,5556.0,106.2699,106.279,106.2699,106.2699,5556.0
2021-08-19 12:15:00,117.22,117.23,117.21,117.22,14171.0,106.2699,106.279,106.2608,106.2699,14171.0
2021-08-19 12:20:00,117.21,117.22,117.2,117.2,1817.0,106.2608,106.2699,106.2518,106.2518,1817.0
2021-08-19 12:25:00,117.2,117.21,117.2,117.21,10560.0,106.2518,106.2608,106.2518,106.2608,10560.0
2021-08-19 12:30:00,117.2,117.21,117.19,117.21,5000.0,106.2518,106.2608,106.2427,106.2608,5000.0
2021-08-19 12:35:00,117.21,117.21,117.2,117.21,7421.0,106.2608,106.2608,106.2518,106.2608,7421.0
2021-08-19 12:40:00,117.21,117.21,117.2,117.2,1146.0,106.2608,106.2608,106.2518,106.2518,1146.0
2021-08-19 12:45:00,117.2,117.21,117.2,117.2,3940.0,106.2518,106.2608,106.2518,106.2518,3940.0
2021-08-19 12:50:00,117.21,117.21,117.2,117.21,6911.0,106.2608,106.2608,106.2518,106.2608,6911.0
2021-08-19 12:55:00,117.2,117.21,117.19,117.21,11750.0,106.2518,106.2608,106.2427,106.2608,11750.0
2021-08-19 13:00:00,117.21,117.22,117.2,117.21,4389.0,106.2608,106.2699,106.2518,106.2608,4389.0
2021-08-19 13:05:00,117.21,117.21,117.19,117.2,3022.0,106.2608,106.2608,106.2427,106.2518,3022.0
2021-08-19 13:10:00,117.2,117.21,117.19,117.2,2790.0,106.2518,106.2608,106.2427,106.2518,2790.0
2021-08-19 13:15:00,117.2,117.21,117.19,117.21,1222.0,106.2518,106.2608,106.2427,106.2608,1222.0
2021-08-19 13:20:00,117.21,117.21,117.18,117.2,6642.0,106.2608,106.2608,106.2336,106.2518,6642.0
2021-08-19 13:25:00,117.19,117.2,117.18,117.18,9857.0,106.2427,106.2518,106.2336,106.2336,9857.0
2021-08-19 13:30:00,117.18,117.19,117.18,117.18,2776.0,106.2336,106.2427,106.2336,106.2336,2776.0
2021-08-19 13:35:00,117.18,117.19,117.17,117.18,5215.0,106.2336,106.2427,106.2246,106.2336,5215.0
2021-08-19 13:40:00,117.19,117.2,117.19,117.2,2756.0,106.2427,106.2518,106.2427,106.2518,2756.0
2021-08-19 13:45:00,117.21,117.21,117.2,117.21,3367.0,106.2608,106.2608,106.2518,106.2608,3367.0
2021-08-19 13:50:00,117.21,117.21,117.2,117.2,2326.0,106.2608,106.2608,106.2518,106.2518,2326.0
2021-08-19 13:55:00,117.2,117.21,117.2,117.21,2357.0,106.2518,106.2608,106.2518,106.2608,2357.0
2021-08-19 14:00:00,117.21,117.21,117.19,117.19,4384.0,106.2608,106.2608,106.2427,106.2427,4384.0
2021-08-19 14:05:00,117.19,117.21,117.19,117.21,3539.0,106.2427,106.2608,106.2427,106.2608,3539.0
2021-08-19 14:10:00,117.2,117.21,117.2,117.21,4289.0,106.2518,106.2608,106.2518,106.2608,4289.0
2021-08-19 14:15:00,117.2,117.21,117.2,117.2,1662.0,106.2518,106.2608,106.2518,106.2518,1662.0
2021-08-19 14:20:00,117.2,117.21,117.19,117.2,9470.0,106.2518,106.2608,106.2427,106.2518,9470.0
2021-08-19 14:25:00,117.2,117.2,117.18,117.18,2515.0,106.2518,106.2518,106.2336,106.2336,2515.0
2021-08-19 14:30:00,117.19,117.2,117.18,117.19,6441.0,106.2427,106.2518,106.2336,106.2427,6441.0
2021-08-19 14:35:00,117.19,117.2,117.18,117.19,7251.0,106.2427,106.2518,106.2336,106.2427,7251.0
2021-08-19 14:40:00,117.2,117.2,117.19,117.19,2663.0,106.2518,106.2518,106.2427,106.2427,2663.0
2021-08-19 14:45:00,117.2,117.2,117.19,117.19,5687.0,106.2518,106.2518,106.2427,106.2427,5687.0
2021-08-19 14:50:00,117.2,117.2,117.19,117.2,5021.0,106.2518,106.2518,106.2427,106.2518,5021.0
2021-08-19 14:55:00,117.2,117.2,117.19,117.2,5898.0,106.2518,106.2518,106.2427,106.2518,5898.0
2021-08-19 15:00:00,117.2,117.2,117.19,117.19,4558.0,106.2518,106.2518,106.2427,106.2427,4558.0
2021-08-19 15:05:00,117.19,117.2,117.19,117.2,12104.0,106.2427,106.2518,106.2427,106.2518,12104.0
2021-08-19 15:10:00,117.19,117.2,117.19,117.19,3848.0,106.2427,106.2518,106.2427,106.2427,3848.0
2021-08-19 15:15:00,117.19,117.2,117.18,117.19,11667.0,106.2427,106.2518,106.2336,106.2427,11667.0
2021-08-19 15:20:00,117.19,117.2,117.18,117.19,2608.0,106.2427,106.2518,106.2336,106.2427,2608.0
2021-08-19 15:25:00,117.2,117.2,117.19,117.2,22917.0,106.2518,106.2518,106.2427,106.2518,22917.0
2021-08-19 15:30:00,117.2,117.2,117.19,117.2,16741.0,106.2518,106.2518,106.2427,106.2518,16741.0
2021-08-19 15:35:00,117.2,117.2,117.19,117.2,14777.0,106.2518,106.2518,106.2427,106.2518,14777.0
2021-08-19 15:40:00,117.2,117.21,117.18,117.2,52113.0,106.2518,106.2608,106.2336,106.2518,52113.0
2021-08-19 15:45:00,117.2,117.2,117.19,117.2,1732.0,106.2518,106.2518,106.2427,106.2518,1732.0
2021-08-19 15:50:00,117.2,117.2,117.18,117.19,6008.0,106.2518,106.2518,106.2336,106.2427,6008.0
2021-08-19 15:55:00,117.19,117.19,117.15,117.16,26007.0,106.2427,106.2427,106.2064,106.2155,26007.0
2021-08-20 09:30:00,117.22,117.22,117.19,117.21,13654.0,106.2699,106.2699,106.2427,106.2608,13654.0
2021-08-20 09:35:00,117.22,117.22,117.21,117.22,7315.0,106.2699,106.2699,106.2608,106.2699,7315.0
2021-08-20 09:40:00,117.22,117.22,117.2,117.21,6122.0,106.2699,106.2699,106.2518,106.2608,6122.0
2021-08-20 09:45:00,117.2,117.21,117.18,117.18,6719.0,106.2518,106.2608,106.2336,106.2336,6719.0
2021-08-20 09:50:00,117.17,117.19,117.16,117.19,5258.0,106.2246,106.2427,106.2155,106.2427,5258.0
2021-08-20 09:55:00,117.18,117.18,117.17,117.18,1837.0,106.2336,106.2336,106.2246,106.2336,1837.0
2021-08-20 10:00:00,117.18,117.18,117.17,117.17,13192.0,106.2336,106.2336,106.2246,106.2246,13192.0
2021-08-20 10:05:00,117.17,117.18,117.17,117.18,3071.0,106.2246,106.2336,106.2246,106.2336,3071.0
2021-08-20 10:10:00,117.17,117.18,117.17,117.18,3768.0,106.2246,106.2336,106.2246,106.2336,3768.0
2021-08-20 10:15:00,117.17,117.18,117.17,117.18,9770.0,106.2246,106.2336,106.2246,106.2336,9770.0
2021-08-20 10:20:00,117.17,117.18,117.17,117.18,6603.0,106.2246,106.2336,106.2246,106.2336,6603.0
2021-08-20 10:25:00,117.18,117.18,117.17,117.17,3077.0,106.2336,106.2336,106.2246,106.2246,3077.0
2021-08-20 10:30:00,117.17,117.18,117.17,117.18,5962.0,106.2246,106.2336,106.2246,106.2336,5962.0
2021-08-20 10:35:00,117.18,117.18,117.17,117.18,3898.0,106.2336,106.2336,106.2246,106.2336,3898.0
2021-08-20 10:40:00,117.17,117.18,117.17,117.18,3343.0,106.2246,106.2336,106.2246,106.2336,3343.0
2021-08-20 10:45:00,117.18,117.19,117.17,117.19,6044.0,106.2336,106.2427,106.2246,106.2427,6044.0
2021-08-20 10:50:00,117.18,117.19,117.18,117.18,7160.0,106.2336,106.2427,106.2336,106.2336,7160.0
2021-08-20 10:55:00,117.19,117.19,117.18,117.19,7116.0,106.2427,106.2427,106.2336,106.2427,7116.0
2021-08-20 11:00:00,117.18,117.19,117.18,117.18,923.0,106.2336,106.2427,106.2336,106.2336,923.0
2021-08-20 11:05:00,117.18,117.19,117.17,117.17,9771.0,106.2336,106.2427,106.2246,106.2246,9771.0
2021-08-20 11:10:00,117.18,117.18,117.17,117.17,3601.0,106.2336,106.2336,106.2246,106.2246,3601.0
2021-08-20 11:15:00,117.17,117.18,117.17,117.18,2789.0,106.2246,106.2336,106.2246,106.2336,2789.0
2021-08-20 11:20:00,117.18,117.19,117.17,117.18,7375.0,106.2336,106.2427,106.2246,106.2336,7375.0
2021-08-20 11:25:00,117.17,117.19,117.17,117.19,4093.0,106.2246,106.2427,106.2246,106.2427,4093.0
2021-08-20 11:30:00,117.18,117.18,117.17,117.18,3469.0,106.2336,106.2336,106.2246,106.2336,3469.0
2021-08-20 11:35:00,117.18,117.18,117.17,117.17,1969.0,106.2336,106.2336,106.2246,106.2246,1969.0
2021-08-20 11:40:00,117.18,117.18,117.17,117.17,4770.0,106.2336,106.2336,106.2246,106.2246,4770.0
2021-08-20 11:45:00,117.18,117.18,117.17,117.18,1309.0,106.2336,106.2336,106.2246,106.2336,1309.0
2021-08-20 11:50:00,117.17,117.18,117.17,117.18,3283.0,106.2246,106.2336,106.2246,106.2336,3283.0
2021-08-20 11:55:00,117.18,117.18,117.16,117.16,7797.0,106.2336,106.2336,106.2155,106.2155,7797.0
2021-08-20 12:00:00,117.17,117.18,117.16,117.17,3695.0,106.2246,106.2336,106.2155,106.2246,3695.0
2021-08-20 12:05:00,117.18,117.18,117.16,117.17,10407.0,106.2336,106.2336,106.2155,106.2246,10407.0
2021-08-20 12:10:00,117.18,117.18,117.17,117.18,6170.0,106.2336,106.2336,106.2246,106.2336,6170.0
2021-08-20 12:15:00,117.18,117.18,117.17,117.18,5898.0,106.2336,106.2336,106.2246,106.2336,5898.0
2021-08-20 12:20:00,117.18,117.18,117.17,117.17,3652.0,106.2336,106.2336,106.2246,106.2246,3652.0
2021-08-20 12:25:00,117.18,117.18,117.16,117.16,3310.0,106.2336,106.2336,106.2155,106.2155,3310.0
2021-08-20 12:30:00,117.16,117.17,117.16,117.16,4418.0,106.2155,106.2246,106.2155,106.2155,4418.0
2021-08-20 12:35:00,117.16,117.17,117.15,117.15,8277.0,106.2155,106.2246,106.2064,106.2064,8277.0
2021-08-20 12:40:00,117.16,117.17,117.15,117.17,4260.0,106.2155,106.2246,106.2064,106.2246,4260.0
2021-08-20 12:45:00,117.17,117.17,117.16,117.17,3027.0,106.2246,106.2246,106.2155,106.2246,3027.0
2021-08-20 12:50:00,117.17,117.17,117.16,117.16,23718.0,106.2246,106.2246,106.2155,106.2155,23718.0
2021-08-20 12:55:00,117.15,117.16,117.14,117.15,6959.0,106.2064,106.2155,106.1974,106.2064,6959.0
2021-08-20 13:00:00,117.14,117.16,117.14,117.16,3300.0,106.1974,106.2155,106.1974,106.2155,3300.0
2021-08-20 13:05:00,117.15,117.15,117.14,117.15,2099.0,106.2064,106.2064,106.1974,106.2064,2099.0
2021-08-20 13:10:00,117.15,117.15,117.14,117.15,2482.0,106.2064,106.2064,106.1974,106.2064,2482.0
2021-08-20 13:15:00,117.15,117.15,117.14,117.14,4355.0,106.2064,106.2064,106.1974,106.1974,4355.0
2021-08-20 13:20:00,117.14,117.14,117.13,117.14,4876.0,106.1974,106.1974,106.1883,106.1974,4876.0
2021-08-20 13:25:00,117.14,117.14,117.13,117.14,3016.0,106.1974,106.1974,106.1883,106.1974,3016.0
2021-08-20 13:30:00,117.13,117.14,117.13,117.13,9159.0,106.1883,106.1974,106.1883,106.1883,9159.0
2021-08-20 13:35:00,117.13,117.14,117.13,117.14,3673.0,106.1883,106.1974,106.1883,106.1974,3673.0
2021-08-20 13:40:00,117.14,117.14,117.13,117.13,12152.0,106.1974,106.1974,106.1883,106.1883,12152.0
2021-08-20 13:45:00,117.14,117.14,117.13,117.14,1863.0,106.1974,106.1974,106.1883,106.1974,1863.0
2021-08-20 13:50:00,117.13,117.14,117.13,117.14,9804.0,106.1883,106.1974,106.1883,106.1974,9804.0
2021-08-20 13:55:00,117.13,117.15,117.13,117.15,3882.0,106.1883,106.2064,106.1883,106.2064,3882.0
2021-08-20 14:00:00,117.15,117.16,117.14,117.15,4564.0,106.2064,106.2155,106.1974,106.2064,4564.0
2021-08-20 14:05:00,117.16,117.17,117.15,117.17,223820.0,106.2155,106.2246,106.2064,106.2246,223820.0
2021-08-20 14:10:00,117.16,117.17,117.15,117.16,8103.0,106.2155,106.2246,106.2064,106.2155,8103.0
2021-08-20 14:15:00,117.16,117.17,117.15,117.17,7442.0,106.2155,106.2246,106.2064,106.2246,7442.0
2021-08-20 14:20:00,117.17,117.17,117.16,117.17,18355.0,106.2246,106.2246,106.2155,106.2246,18355.0
2021-08-20 14:25:00,117.17,117.17,117.16,117.17,4219.0,106.2246,106.2246,106.2155,106.2246,4219.0
2021-08-20 14:30:00,117.16,117.16,117.14,117.14,7158.0,106.2155,106.2155,106.1974,106.1974,7158.0
2021-08-20 14:35:00,117.15,117.16,117.14,117.15,7481.0,106.2064,106.2155,106.1974,106.2064,7481.0
2021-08-20 14:40:00,117.15,117.16,117.15,117.15,2649.0,106.2064,106.2155,106.2064,106.2064,2649.0
2021-08-20 14:45:00,117.15,117.16,117.15,117.16,4649.0,106.2064,106.2155,106.2064,106.2155,4649.0
2021-08-20 14:50:00,117.16,117.16,117.15,117.16,4173.0,106.2155,106.2155,106.2064,106.2155,4173.0
2021-08-20 14:55:00,117.15,117.16,117.14,117.15,4799.0,106.2064,106.2155,106.1974,106.2064,4799.0
2021-08-20 15:00:00,117.14,117.15,117.14,117.15,4215.0,106.1974,106.2064,106.1974,106.2064,4215.0
2021-08-20 15:05:00,117.15,117.15,117.13,117.14,13235.0,106.2064,106.2064,106.1883,106.1974,13235.0
2021-08-20 15:10:00,117.14,117.17,117.14,117.16,12787.0,106.1974,106.2246,106.1974,106.2155,12787.0
2021-08-20 15:15:00,117.15,117.16,117.15,117.16,5958.0,106.2064,106.2155,106.2064,106.2155,5958.0
2021-08-20 15:20:00,117.16,117.16,117.15,117.16,5358.0,106.2155,106.2155,106.2064,106.2155,5358.0
2021-08-20 15:25:00,117.16,117.18,117.15,117.18,14186.0,106.2155,106.2336,106.2064,106.2336,14186.0
2021-08-20 15:30:00,117.17,117.18,117.17,117.18,4862.0,106.2246,106.2336,106.2246,106.2336,4862.0
2021-08-20 15:35:00,117.18,117.18,117.14,117.14,15438.0,106.2336,106.2336,106.1974,106.1974,15438.0
2021-08-20 15:40:00,117.14,117.15,117.13,117.14,7035.0,106.1974,106.2064,106.1883,106.1974,7035.0
2021-08-20 15:45:00,117.15,117.15,117.13,117.13,14257.0,106.2064,106.2064,106.1883,106.1883,14257.0
2021-08-20 15:50:00,117.14,117.14,117.13,117.13,23730.0,106.1974,106.1974,106.1883,106.1883,23730.0
2021-08-20 15:55:00,117.13,117.14,117.12,117.13,30393.0,106.1883,106.1974,106.1793,106.1883,30393.0
2021-08-23 09:30:00,117.19,117.21,117.19,117.2,13285.0,106.2427,106.2608,106.2427,106.2518,13285.0
2021-08-23 09:35:00,117.19,117.2,117.19,117.19,2796.0,106.2427,106.2518,106.2427,106.2427,2796.0
2021-08-23 09:40:00,117.2,117.2,117.19,117.19,3037.0,106.2518,106.2518,106.2427,106.2427,3037.0
2021-08-23 09:45:00,117.19,117.2,117.19,117.2,4070.0,106.2427,106.2518,106.2427,106.2518,4070.0
2021-08-23 09:50:00,117.21,117.21,117.19,117.19,1014.0,106.2608,106.2608,106.2427,106.2427,1014.0
2021-08-23 09:55:00,117.2,117.2,117.19,117.2,1708.0,106.2518,106.2518,106.2427,106.2518,1708.0
2021-08-23 10:00:00,117.19,117.2,117.19,117.2,1092.0,106.2427,106.2518,106.2427,106.2518,1092.0
2021-08-23 10:05:00,117.2,117.21,117.19,117.21,3472.0,106.2518,106.2608,106.2427,106.2608,3472.0
2021-08-23 10:10:00,117.21,117.21,117.2,117.21,1388.0,106.2608,106.2608,106.2518,106.2608,1388.0
2021-08-23 10:15:00,117.21,117.21,117.2,117.21,38399.0,106.2608,106.2608,106.2518,106.2608,38399.0
2021-08-23 10:20:00,117.21,117.22,117.21,117.21,4579.0,106.2608,106.2699,106.2608,106.2608,4579.0
2021-08-23 10:25:00,117.21,117.22,117.21,117.22,1614.0,106.2608,106.2699,106.2608,106.2699,1614.0
2021-08-23 10:30:00,117.22,117.23,117.21,117.22,2811.0,106.2699,106.279,106.2608,106.2699,2811.0
2021-08-23 10:35:00,117.22,117.23,117.22,117.22,990.0,106.2699,106.279,106.2699,106.2699,990.0
2021-08-23 10:40:00,117.22,117.23,117.22,117.23,4973.0,106.2699,106.279,106.2699,106.279,4973.0
2021-08-23 10:45:00,117.22,117.23,117.22,117.22,903.0,106.2699,106.279,106.2699,106.2699,903.0
2021-08-23 10:50:00,117.23,117.23,117.21,117.22,8695.0,106.279,106.279,106.2608,106.2699,8695.0
2021-08-23 10:55:00,117.23,117.23,117.22,117.22,5199.0,106.279,106.279,106.2699,106.2699,5199.0
2021-08-23 11:00:00,117.22,117.22,117.21,117.22,1600.0,106.2699,106.2699,106.2608,106.2699,1600.0
2021-08-23 11:05:00,117.21,117.22,117.21,117.22,9544.0,106.2608,106.2699,106.2608,106.2699,9544.0
2021-08-23 11:10:00,117.22,117.22,117.21,117.21,4594.0,106.2699,106.2699,106.2608,106.2608,4594.0
2021-08-23 11:15:00,117.22,117.22,117.21,117.22,2513.0,106.2699,106.2699,106.2608,106.2699,2513.0
2021-08-23 11:20:00,117.22,117.23,117.21,117.22,14715.0,106.2699,106.279,106.2608,106.2699,14715.0
2021-08-23 11:25:00,117.23,117.23,117.2,117.21,4135.0,106.279,106.279,106.2518,106.2608,4135.0
2021-08-23 11:30:00,117.21,117.22,117.2,117.22,9982.0,106.2608,106.2699,106.2518,106.2699,9982.0
2021-08-23 11:35:00,117.22,117.22,117.21,117.22,1964.0,106.2699,106.2699,106.2608,106.2699,1964.0
2021-08-23 11:40:00,117.23,117.23,117.21,117.23,10412.0,106.279,106.279,106.2608,106.279,10412.0
2021-08-23 11:45:00,117.23,117.23,117.22,117.22,1739.0,106.279,106.279,106.2699,106.2699,1739.0
2021-08-23 11:50:00,117.23,117.23,117.22,117.22,4079.0,106.279,106.279,106.2699,106.2699,4079.0
2021-08-23 11:55:00,117.23,117.25,117.23,117.24,30376.0,106.279,106.2971,106.279,106.288,30376.0
2021-08-23 12:00:00,117.24,117.25,117.23,117.24,13737.0,106.288,106.2971,106.279,106.288,13737.0
2021-08-23 12:05:00,117.25,117.25,117.23,117.23,6619.0,106.2971,106.2971,106.279,106.279,6619.0
2021-08-23 12:10:00,117.23,117.23,117.22,117.23,4326.0,106.279,106.279,106.2699,106.279,4326.0
2021-08-23 12:15:00,117.23,117.25,117.22,117.24,15694.0,106.279,106.2971,106.2699,106.288,15694.0
2021-08-23 12:20:00,117.24,117.24,117.23,117.24,5898.0,106.288,106.288,106.279,106.288,5898.0
2021-08-23 12:25:00,117.24,117.25,117.24,117.24,10219.0,106.288,106.2971,106.288,106.288,10219.0
2021-08-23 12:30:00,117.24,117.24,117.23,117.24,2407.0,106.288,106.288,106.279,106.288,2407.0
2021-08-23 12:35:00,117.23,117.24,117.23,117.23,1944.0,106.279,106.288,106.279,106.279,1944.0
2021-08-23 12:40:00,117.23,117.25,117.23,117.24,42457.0,106.279,106.2971,106.279,106.288,42457.0
2021-08-23 12:45:00,117.25,117.25,117.24,117.24,1815.0,106.2971,106.2971,106.288,106.288,1815.0
2021-08-23 12:50:00,117.24,117.25,117.23,117.25,9361.0,106.288,106.2971,106.279,106.2971,9361.0
2021-08-23 12:55:00,117.25,117.25,117.24,117.25,5137.0,106.2971,106.2971,106.288,106.2971,5137.0
2021-08-23 13:00:00,117.25,117.25,117.23,117.25,6587.0,106.2971,106.2971,106.279,106.2971,6587.0
2021-08-23 13:05:00,117.25,117.25,117.23,117.24,5064.0,106.2971,106.2971,106.279,106.288,5064.0
2021-08-23 13:10:00,117.23,117.24,117.23,117.24,15952.0,106.279,106.288,106.279,106.288,15952.0
2021-08-23 13:15:00,117.24,117.25,117.23,117.24,12745.0,106.288,106.2971,106.279,106.288,12745.0
2021-08-23 13:20:00,117.24,117.24,117.23,117.24,4306.0,106.288,106.288,106.279,106.288,4306.0
2021-08-23 13:25:00,117.24,117.24,117.23,117.24,8560.0,106.288,106.288,106.279,106.288,8560.0
2021-08-23 13:30:00,117.23,117.24,117.23,117.24,8225.0,106.279,106.288,106.279,106.288,8225.0
2021-08-23 13:35:00,117.23,117.24,117.21,117.22,196524.0,106.279,106.288,106.2608,106.2699,196524.0
2021-08-23 13:40:00,117.22,117.23,117.21,117.22,3631.0,106.2699,106.279,106.2608,106.2699,3631.0
2021-08-23 13:45:00,117.22,117.22,117.21,117.21,17234.0,106.2699,106.2699,106.2608,106.2608,17234.0
2021-08-23 13:50:00,117.21,117.22,117.21,117.22,493.0,106.2608,106.2699,106.2608,106.2699,493.0
2021-08-23 13:55:00,117.22,117.23,117.21,117.23,16029.0,106.2699,106.279,106.2608,106.279,16029.0
2021-08-23 14:00:00,117.23,117.23,117.21,117.21,8783.0,106.279,106.279,106.2608,106.2608,8783.0
2021-08-23 14:05:00,117.22,117.23,117.21,117.22,3678.0,106.2699,106.279,106.2608,106.2699,3678.0
2021-08-23 14:10:00,117.22,117.23,117.22,117.22,16814.0,106.2699,106.279,106.2699,106.2699,16814.0
2021-08-23 14:15:00,117.22,117.23,117.21,117.23,3171.0,106.2699,106.279,106.2608,106.279,3171.0
2021-08-23 14:20:00,117.23,117.23,117.22,117.22,2945.0,106.279,106.279,106.2699,106.2699,2945.0
2021-08-23 14:25:00,117.23,117.23,117.22,117.22,7501.0,106.279,106.279,106.2699,106.2699,7501.0
2021-08-23 14:30:00,117.22,117.23,117.22,117.22,14605.0,106.2699,106.279,106.2699,106.2699,14605.0
2021-08-23 14:35:00,117.23,117.23,117.22,117.23,4918.0,106.279,106.279,106.2699,106.279,4918.0
2021-08-23 14:40:00,117.22,117.23,117.22,117.23,5998.0,106.2699,106.279,106.2699,106.279,5998.0
2021-08-23 14:45:00,117.23,117.23,117.22,117.22,22753.0,106.279,106.279,106.2699,106.2699,22753.0
2021-08-23 14:50:00,117.22,117.22,117.21,117.22,6883.0,106.2699,106.2699,106.2608,106.2699,6883.0
2021-08-23 14:55:00,117.22,117.22,117.21,117.22,5335.0,106.2699,106.2699,106.2608,106.2699,5335.0
2021-08-23 15:00:00,117.22,117.22,117.21,117.21,6117.0,106.2699,106.2699,106.2608,106.2608,6117.0
2021-08-23 15:05:00,117.22,117.22,117.21,117.21,4974.0,106.2699,106.2699,106.2608,106.2608,4974.0
2021-08-23 15:10:00,117.22,117.22,117.21,117.22,7758.0,106.2699,106.2699,106.2608,106.2699,7758.0
2021-08-23 15:15:00,117.21,117.22,117.21,117.22,7358.0,106.2608,106.2699,106.2608,106.2699,7358.0
2021-08-23 15:20:00,117.22,117.22,117.21,117.22,8903.0,106.2699,106.2699,106.2608,106.2699,8903.0
2021-08-23 15:25:00,117.22,117.22,117.21,117.22,6876.0,106.2699,106.2699,106.2608,106.2699,6876.0
2021-08-23 15:30:00,117.22,117.24,117.21,117.23,11181.0,106.2699,106.288,106.2608,106.279,11181.0
2021-08-23 15:35:00,117.23,117.24,117.23,117.23,11056.0,106.279,106.288,106.279,106.279,11056.0
2021-08-23 15:40:00,117.23,117.24,117.23,117.23,17112.0,106.279,106.288,106.279,106.279,17112.0
2021-08-23 15:45:00,117.23,117.24,117.23,117.23,15405.0,106.279,106.288,106.279,106.279,15405.0
2021-08-23 15:50:00,117.23,117.24,117.23,117.24,23391.0,106.279,106.288,106.279,106.288,23391.0
2021-08-23 15:55:00,117.23,117.25,117.23,117.24,17251.0,106.279,106.2971,106.279,106.288,17251.0
2021-08-24 09:30:00,117.22,117.22,117.2,117.21,36229.0,106.2699,106.2699,106.2518,106.2608,36229.0
2021-08-24 09:35:00,117.21,117.21,117.19,117.21,23095.0,106.2608,106.2608,106.2427,106.2608,23095.0
2021-08-24 09:40:00,117.21,117.23,117.2,117.22,19442.0,106.2608,106.279,106.2518,106.2699,19442.0
2021-08-24 09:45:00,117.22,117.22,117.21,117.22,6521.0,106.2699,106.2699,106.2608,106.2699,6521.0
2021-08-24 09:50:00,117.22,117.22,117.21,117.21,33415.0,106.2699,106.2699,106.2608,106.2608,33415.0
2021-08-24 09:55:00,117.21,117.22,117.21,117.22,6361.0,106.2608,106.2699,106.2608,106.2699,6361.0
2021-08-24 10:00:00,117.22,117.22,117.19,117.21,61524.0,106.2699,106.2699,106.2427,106.2608,61524.0
2021-08-24 10:05:00,117.22,117.22,117.19,117.21,11369.0,106.2699,106.2699,106.2427,106.2608,11369.0
2021-08-24 10:10:00,117.2,117.2,117.18,117.2,9046.0,106.2518,106.2518,106.2336,106.2518,9046.0
2021-08-24 10:15:00,117.2,117.2,117.18,117.19,6486.0,106.2518,106.2518,106.2336,106.2427,6486.0
2021-08-24 10:20:00,117.18,117.19,117.18,117.19,2908.0,106.2336,106.2427,106.2336,106.2427,2908.0
2021-08-24 10:25:00,117.19,117.19,117.18,117.19,1624.0,106.2427,106.2427,106.2336,106.2427,1624.0
2021-08-24 10:30:00,117.19,117.2,117.18,117.2,6690.0,106.2427,106.2518,106.2336,106.2518,6690.0
2021-08-24 10:35:00,117.2,117.21,117.19,117.21,18019.0,106.2518,106.2608,106.2427,106.2608,18019.0
2021-08-24 10:40:00,117.2,117.22,117.2,117.21,3642.0,106.2518,106.2699,106.2518,106.2608,3642.0
2021-08-24 10:45:00,117.2,117.22,117.19,117.2,7554.0,106.2518,106.2699,106.2427,106.2518,7554.0
2021-08-24 10:50:00,117.2,117.21,117.19,117.2,3892.0,106.2518,106.2608,106.2427,106.2518,3892.0
2021-08-24 10:55:00,117.21,117.21,117.2,117.21,2751.0,106.2608,106.2608,106.2518,106.2608,2751.0
2021-08-24 11:00:00,117.21,117.21,117.2,117.21,11696.0,106.2608,106.2608,106.2518,106.2608,11696.0
2021-08-24 11:05:00,117.2,117.21,117.2,117.2,4473.0,106.2518,106.2608,106.2518,106.2518,4473.0
2021-08-24 11:10:00,117.21,117.21,117.2,117.21,18961.0,106.2608,106.2608,106.2518,106.2608,18961.0
2021-08-24 11:15:00,117.21,117.21,117.2,117.21,2356.0,106.2608,106.2608,106.2518,106.2608,2356.0
2021-08-24 11:20:00,117.21,117.21,117.2,117.21,3125.0,106.2608,106.2608,106.2518,106.2608,3125.0
2021-08-24 11:25:00,117.21,117.21,117.2,117.21,1669.0,106.2608,106.2608,106.2518,106.2608,1669.0
2021-08-24 11:30:00,117.21,117.21,117.2,117.21,5564.0,106.2608,106.2608,106.2518,106.2608,5564.0
2021-08-24 11:35:00,117.2,117.22,117.2,117.21,5702.0,106.2518,106.2699,106.2518,106.2608,5702.0
2021-08-24 11:40:00,117.22,117.22,117.21,117.22,6291.0,106.2699,106.2699,106.2608,106.2699,6291.0
2021-08-24 11:45:00,117.22,117.22,117.21,117.22,2108.0,106.2699,106.2699,106.2608,106.2699,2108.0
2021-08-24 11:50:00,117.21,117.22,117.21,117.21,1450.0,106.2608,106.2699,106.2608,106.2608,1450.0
2021-08-24 11:55:00,117.22,117.22,117.21,117.22,5277.0,106.2699,106.2699,106.2608,106.2699,5277.0
2021-08-24 12:00:00,117.22,117.22,117.21,117.22,2236.0,106.2699,106.2699,106.2608,106.2699,2236.0
2021-08-24 12:05:00,117.21,117.22,117.2,117.21,6640.0,106.2608,106.2699,106.2518,106.2608,6640.0
2021-08-24 12:10:00,117.21,117.21,117.18,117.19,11054.0,106.2608,106.2608,106.2336,106.2427,11054.0
2021-08-24 12:15:00,117.19,117.2,117.19,117.2,8557.0,106.2427,106.2518,106.2427,106.2518,8557.0
2021-08-24 12:20:00,117.2,117.2,117.19,117.19,5889.0,106.2518,106.2518,106.2427,106.2427,5889.0
2021-08-24 12:25:00,117.2,117.2,117.19,117.2,1350.0,106.2518,106.2518,106.2427,106.2518,1350.0
2021-08-24 12:30:00,117.2,117.2,117.17,117.18,4443.0,106.2518,106.2518,106.2246,106.2336,4443.0
2021-08-24 12:35:00,117.19,117.19,117.16,117.17,8788.0,106.2427,106.2427,106.2155,106.2246,8788.0
2021-08-24 12:40:00,117.17,117.19,117.17,117.18,4762.0,106.2246,106.2427,106.2246,106.2336,4762.0
2021-08-24 12:45:00,117.18,117.19,117.18,117.19,6618.0,106.2336,106.2427,106.2336,106.2427,6618.0
2021-08-24 12:50:00,117.19,117.19,117.18,117.19,8601.0,106.2427,106.2427,106.2336,106.2427,8601.0
2021-08-24 12:55:00,117.19,117.19,117.18,117.18,916.0,106.2427,106.2427,106.2336,106.2336,916.0
2021-08-24 13:00:00,117.19,117.19,117.18,117.19,1617.0,106.2427,106.2427,106.2336,106.2427,1617.0
2021-08-24 13:05:00,117.19,117.19,117.18,117.18,1088.0,106.2427,106.2427,106.2336,106.2336,1088.0
2021-08-24 13:10:00,117.19,117.19,117.18,117.19,2065.0,106.2427,106.2427,106.2336,106.2427,2065.0
2021-08-24 13:15:00,117.19,117.19,117.18,117.19,2832.0,106.2427,106.2427,106.2336,106.2427,2832.0
2021-08-24 13:20:00,117.19,117.2,117.19,117.2,7253.0,106.2427,106.2518,106.2427,106.2518,7253.0
2021-08-24 13:25:00,117.2,117.2,117.18,117.2,17840.0,106.2518,106.2518,106.2336,106.2518,17840.0
2021-08-24 13:30:00,117.2,117.2,117.19,117.19,1715.0,106.2518,106.2518,106.2427,106.2427,1715.0
2021-08-24 13:35:00,117.19,117.21,117.18,117.2,10665.0,106.2427,106.2608,106.2336,106.2518,10665.0
2021-08-24 13:40:00,117.21,117.21,117.19,117.19,8022.0,106.2608,106.2608,106.2427,106.2427,8022.0
2021-08-24 13:45:00,117.19,117.2,117.18,117.19,7888.0,106.2427,106.2518,106.2336,106.2427,7888.0
2021-08-24 13:50:00,117.19,117.19,117.18,117.19,8300.0,106.2427,106.2427,106.2336,106.2427,8300.0
2021-08-24 13:55:00,117.19,117.2,117.18,117.19,17118.0,106.2427,106.2518,106.2336,106.2427,17118.0
2021-08-24 14:00:00,117.19,117.19,117.17,117.17,3680.0,106.2427,106.2427,106.2246,106.2246,3680.0
2021-08-24 14:05:00,117.17,117.19,117.17,117.17,11924.0,106.2246,106.2427,106.2246,106.2246,11924.0
2021-08-24 14:10:00,117.17,117.18,117.16,117.18,10308.0,106.2246,106.2336,106.2155,106.2336,10308.0
2021-08-24 14:15:00,117.17,117.19,117.08,117.17,529216.0,106.2246,106.2427,106.143,106.2246,529216.0
2021-08-24 14:20:00,117.18,117.18,117.17,117.17,5460.0,106.2336,106.2336,106.2246,106.2246,5460.0
2021-08-24 14:25:00,117.17,117.18,117.14,117.14,259669.0,106.2246,106.2336,106.1974,106.1974,259669.0
2021-08-24 14:30:00,117.13,117.14,117.13,117.13,347.0,106.1883,106.1974,106.1883,106.1883,347.0
2021-08-24 14:35:00,117.14,117.14,117.13,117.13,19403.0,106.1974,106.1974,106.1883,106.1883,19403.0
2021-08-24 14:40:00,117.14,117.15,117.13,117.14,4711.0,106.1974,106.2064,106.1883,106.1974,4711.0
2021-08-24 14:45:00,117.14,117.15,117.14,117.14,7643.0,106.1974,106.2064,106.1974,106.1974,7643.0
2021-08-24 14:50:00,117.15,117.15,117.14,117.15,4521.0,106.2064,106.2064,106.1974,106.2064,4521.0
2021-08-24 14:55:00,117.14,117.15,117.14,117.14,4120.0,106.1974,106.2064,106.1974,106.1974,4120.0
2021-08-24 15:00:00,117.15,117.15,117.13,117.14,2090.0,106.2064,106.2064,106.1883,106.1974,2090.0
2021-08-24 15:05:00,117.14,117.14,117.13,117.13,3062.0,106.1974,106.1974,106.1883,106.1883,3062.0
2021-08-24 15:10:00,117.14,117.14,117.13,117.13,8445.0,106.1974,106.1974,106.1883,106.1883,8445.0
2021-08-24 15:15:00,117.14,117.16,117.13,117.13,62119.0,106.1974,106.2155,106.1883,106.1883,62119.0
2021-08-24 15:20:00,117.14,117.14,117.13,117.14,6804.0,106.1974,106.1974,106.1883,106.1974,6804.0
2021-08-24 15:25:00,117.14,117.14,117.13,117.14,5180.0,106.1974,106.1974,106.1883,106.1974,5180.0
2021-08-24 15:30:00,117.14,117.17,117.13,117.17,26672.0,106.1974,106.2246,106.1883,106.2246,26672.0
2021-08-24 15:35:00,117.17,117.17,117.16,117.17,17454.0,106.2246,106.2246,106.2155,106.2246,17454.0
2021-08-24 15:40:00,117.17,117.18,117.16,117.18,6600.0,106.2246,106.2336,106.2155,106.2336,6600.0
2021-08-24 15:45:00,117.18,117.18,117.15,117.16,7774.0,106.2336,106.2336,106.2064,106.2155,7774.0
2021-08-24 15:50:00,117.15,117.17,117.13,117.14,27229.0,106.2064,106.2246,106.1883,106.1974,27229.0
2021-08-24 15:55:00,117.14,117.17,117.12,117.12,247545.0,106.1974,106.2246,106.1793,106.1793,247545.0
2021-08-25 09:30:00,117.17,117.2,117.17,117.19,15075.0,106.2246,106.2518,106.2246,106.2427,15075.0
2021-08-25 09:35:00,117.18,117.19,117.17,117.18,2593.0,106.2336,106.2427,106.2246,106.2336,2593.0
2021-08-25 09:40:00,117.17,117.18,117.15,117.17,5973.0,106.2246,106.2336,106.2064,106.2246,5973.0
2021-08-25 09:45:00,117.18,117.18,117.16,117.17,7544.0,106.2336,106.2336,106.2155,106.2246,7544.0
2021-08-25 09:50:00,117.17,117.17,117.15,117.15,4676.0,106.2246,106.2246,106.2064,106.2064,4676.0
2021-08-25 09:55:00,117.16,117.17,117.15,117.16,5862.0,106.2155,106.2246,106.2064,106.2155,5862.0
2021-08-25 10:00:00,117.17,117.17,117.13,117.14,18395.0,106.2246,106.2246,106.1883,106.1974,18395.0
2021-08-25 10:05:00,117.14,117.17,117.13,117.15,7095.0,106.1974,106.2246,106.1883,106.2064,7095.0
2021-08-25 10:10:00,117.15,117.15,117.13,117.14,11490.0,106.2064,106.2064,106.1883,106.1974,11490.0
2021-08-25 10:15:00,117.14,117.15,117.13,117.14,5620.0,106.1974,106.2064,106.1883,106.1974,5620.0
2021-08-25 10:20:00,117.14,117.14,117.13,117.13,4515.0,106.1974,106.1974,106.1883,106.1883,4515.0
2021-08-25 10:25:00,117.13,117.14,117.12,117.13,4318.0,106.1883,106.1974,106.1793,106.1883,4318.0
2021-08-25 10:30:00,117.12,117.13,117.1,117.1,11607.0,106.1793,106.1883,106.1611,106.1611,11607.0
2021-08-25 10:35:00,117.11,117.11,117.09,117.1,16202.0,106.1702,106.1702,106.1521,106.1611,16202.0
2021-08-25 10:40:00,117.1,117.11,117.09,117.09,13243.0,106.1611,106.1702,106.1521,106.1521,13243.0
2021-08-25 10:45:00,117.09,117.1,117.09,117.1,7820.0,106.1521,106.1611,106.1521,106.1611,7820.0
2021-08-25 10:50:00,117.09,117.1,117.08,117.09,9332.0,106.1521,106.1611,106.143,106.1521,9332.0
2021-08-25 10:55:00,117.09,117.09,117.08,117.08,6305.0,106.1521,106.1521,106.143,106.143,6305.0
2021-08-25 11:00:00,117.09,117.09,117.08,117.09,7273.0,106.1521,106.1521,106.143,106.1521,7273.0
2021-08-25 11:05:00,117.09,117.09,117.08,117.09,4548.0,106.1521,106.1521,106.143,106.1521,4548.0
2021-08-25 11:10:00,117.09,117.1,117.08,117.09,8041.0,106.1521,106.1611,106.143,106.1521,8041.0
2021-08-25 11:15:00,117.09,117.1,117.08,117.09,3986.0,106.1521,106.1611,106.143,106.1521,3986.0
2021-08-25 11:20:00,117.09,117.1,117.08,117.1,14961.0,106.1521,106.1611,106.143,106.1611,14961.0
2021-08-25 11:25:00,117.09,117.1,117.08,117.09,3538.0,106.1521,106.1611,106.143,106.1521,3538.0
2021-08-25 11:30:00,117.1,117.1,117.08,117.09,6351.0,106.1611,106.1611,106.143,106.1521,6351.0
2021-08-25 11:35:00,117.08,117.09,117.06,117.07,17797.0,106.143,106.1521,106.1249,106.1339,17797.0
2021-08-25 11:40:00,117.07,117.09,117.06,117.08,7653.0,106.1339,106.1521,106.1249,106.143,7653.0
2021-08-25 11:45:00,117.08,117.09,117.08,117.09,7275.0,106.143,106.1521,106.143,106.1521,7275.0
2021-08-25 11:50:00,117.09,117.09,117.08,117.09,2700.0,106.1521,106.1521,106.143,106.1521,2700.0
2021-08-25 11:55:00,117.09,117.1,117.08,117.09,5811.0,106.1521,106.1611,106.143,106.1521,5811.0
2021-08-25 12:00:00,117.09,117.1,117.09,117.1,4339.0,106.1521,106.1611,106.1521,106.1611,4339.0
2021-08-25 12:05:00,117.09,117.1,117.07,117.09,22413.0,106.1521,106.1611,106.1339,106.1521,22413.0
2021-08-25 12:10:00,117.09,117.09,117.08,117.09,2763.0,106.1521,106.1521,106.143,106.1521,2763.0
2021-08-25 12:15:00,117.09,117.1,117.09,117.1,2889.0,106.1521,106.1611,106.1521,106.1611,2889.0
2021-08-25 12:20:00,117.09,117.11,117.09,117.1,18338.0,106.1521,106.1702,106.1521,106.1611,18338.0
2021-08-25 12:25:00,117.1,117.1,117.09,117.09,4838.0,106.1611,106.1611,106.1521,106.1521,4838.0
2021-08-25 12:30:00,117.1,117.11,117.1,117.1,4164.0,106.1611,106.1702,106.1611,106.1611,4164.0
2021-08-25 12:35:00,117.1,117.12,117.1,117.12,295648.0,106.1611,106.1793,106.1611,106.1793,295648.0
2021-08-25 12:40:00,117.11,117.11,117.1,117.11,13600.0,106.1702,106.1702,106.1611,106.1702,13600.0
2021-08-25 12:45:00,117.12,117.12,117.11,117.11,2976.0,106.1793,106.1793,106.1702,106.1702,2976.0
2021-08-25 12:50:00,117.12,117.12,117.11,117.11,6481.0,106.1793,106.1793,106.1702,106.1702,6481.0
2021-08-25 12:55:00,117.11,117.12,117.11,117.12,27752.0,106.1702,106.1793,106.1702,106.1793,27752.0
2021-08-25 13:00:00,117.12,117.12,117.11,117.11,11250.0,106.1793,106.1793,106.1702,106.1702,11250.0
2021-08-25 13:05:00,117.12,117.12,117.11,117.12,4358.0,106.1793,106.1793,106.1702,106.1793,4358.0
2021-08-25 13:10:00,117.11,117.12,117.1,117.12,71637.0,106.1702,106.1793,106.1611,106.1793,71637.0
2021-08-25 13:15:00,117.12,117.12,117.11,117.11,32634.0,106.1793,106.1793,106.1702,106.1702,32634.0
2021-08-25 13:20:00,117.11,117.12,117.1,117.11,21476.0,106.1702,106.1793,106.1611,106.1702,21476.0
2021-08-25 13:25:00,117.11,117.12,117.1,117.11,31618.0,106.1702,106.1793,106.1611,106.1702,31618.0
2021-08-25 13:30:00,117.11,117.11,117.08,117.09,17422.0,106.1702,106.1702,106.143,106.1521,17422.0
2021-08-25 13:35:00,117.08,117.09,117.08,117.08,16994.0,106.143,106.1521,106.143,106.143,16994.0
2021-08-25 13:40:00,117.08,117.09,117.07,117.07,21783.0,106.143,106.1521,106.1339,106.1339,21783.0
2021-08-25 13:45:00,117.08,117.08,117.07,117.07,15502.0,106.143,106.143,106.1339,106.1339,15502.0
2021-08-25 13:50:00,117.08,117.08,117.07,117.08,5432.0,106.143,106.143,106.1339,106.143,5432.0
2021-08-25 13:55:00,117.07,117.08,117.06,117.06,29136.0,106.1339,106.143,106.1249,106.1249,29136.0
2021-08-25 14:00:00,117.06,117.06,117.03,117.03,44648.0,106.1249,106.1249,106.0977,106.0977,44648.0
2021-08-25 14:05:00,117.04,117.05,117.03,117.04,23671.0,106.1067,106.1158,106.0977,106.1067,23671.0
2021-08-25 14:10:00,117.04,117.05,117.03,117.03,21617.0,106.1067,106.1158,106.0977,106.0977,21617.0
2021-08-25 14:15:00,117.04,117.04,117.03,117.04,2973.0,106.1067,106.1067,106.0977,106.1067,2973.0
2021-08-25 14:20:00,117.04,117.07,117.04,117.07,21086.0,106.1067,106.1339,106.1067,106.1339,21086.0
2021-08-25 14:25:00,117.06,117.08,117.06,117.08,17891.0,106.1249,106.143,106.1249,106.143,17891.0
2021-08-25 14:30:00,117.07,117.08,117.07,117.08,9295.0,106.1339,106.143,106.1339,106.143,9295.0
2021-08-25 14:35:00,117.08,117.1,117.07,117.08,10247.0,106.143,106.1611,106.1339,106.143,10247.0
2021-08-25 14:40:00,117.08,117.09,117.07,117.08,8788.0,106.143,106.1521,106.1339,106.143,8788.0
2021-08-25 14:45:00,117.08,117.09,117.07,117.08,8284.0,106.143,106.1521,106.1339,106.143,8284.0
2021-08-25 14:50:00,117.08,117.1,117.08,117.08,8803.0,106.143,106.1611,106.143,106.143,8803.0
2021-08-25 14:55:00,117.09,117.09,117.07,117.08,6317.0,106.1521,106.1521,106.1339,106.143,6317.0
2021-08-25 15:00:00,117.08,117.09,117.07,117.08,9648.0,106.143,106.1521,106.1339,106.143,9648.0
2021-08-25 15:05:00,117.09,117.09,117.07,117.07,3737.0,106.1521,106.1521,106.1339,106.1339,3737.0
2021-08-25 15:10:00,117.07,117.08,117.07,117.07,2021.0,106.1339,106.143,106.1339,106.1339,2021.0
2021-08-25 15:15:00,117.07,117.07,117.06,117.07,6567.0,106.1339,106.1339,106.1249,106.1339,6567.0
2021-08-25 15:20:00,117.07,117.07,117.06,117.06,5697.0,106.1339,106.1339,106.1249,106.1249,5697.0
2021-08-25 15:25:00,117.06,117.07,117.06,117.07,12119.0,106.1249,106.1339,106.1249,106.1339,12119.0
2021-08-25 15:30:00,117.07,117.08,117.07,117.08,19921.0,106.1339,106.143,106.1339,106.143,19921.0
2021-08-25 15:35:00,117.08,117.09,117.07,117.09,11062.0,106.143,106.1521,106.1339,106.1521,11062.0
2021-08-25 15:40:00,117.08,117.1,117.08,117.09,23434.0,106.143,106.1611,106.143,106.1521,23434.0
2021-08-25 15:45:00,117.09,117.11,117.09,117.11,13951.0,106.1521,106.1702,106.1521,106.1702,13951.0
2021-08-25 15:50:00,117.11,117.11,117.08,117.09,18363.0,106.1702,106.1702,106.143,106.1521,18363.0
2021-08-25 15:55:00,117.08,117.09,117.07,117.09,22531.0,106.143,106.1521,106.1339,106.1521,22531.0
2021-08-26 09:30:00,117.04,117.08,117.04,117.04,28894.0,106.1067,106.143,106.1067,106.1067,28894.0
2021-08-26 09:35:00,117.04,117.05,117.0,117.01,51302.0,106.1067,106.1158,106.0705,106.0795,51302.0
2021-08-26 09:40:00,117.02,117.05,117.01,117.05,5420.0,106.0886,106.1158,106.0795,106.1158,5420.0
2021-08-26 09:45:00,117.05,117.05,117.02,117.02,1410.0,106.1158,106.1158,106.0886,106.0886,1410.0
2021-08-26 09:50:00,117.03,117.04,117.02,117.02,2667.0,106.0977,106.1067,106.0886,106.0886,2667.0
2021-08-26 09:55:00,117.02,117.02,117.01,117.02,6855.0,106.0886,106.0886,106.0795,106.0886,6855.0
2021-08-26 10:00:00,117.01,117.02,117.0,117.0,22469.0,106.0795,106.0886,106.0705,106.0705,22469.0
2021-08-26 10:05:00,117.0,117.04,116.99,117.01,21936.0,106.0705,106.1067,106.0614,106.0795,21936.0
2021-08-26 10:10:00,117.01,117.02,116.99,117.02,9501.0,106.0795,106.0886,106.0614,106.0886,9501.0
2021-08-26 10:15:00,117.02,117.02,117.01,117.01,8943.0,106.0886,106.0886,106.0795,106.0795,8943.0
2021-08-26 10:20:00,117.02,117.02,116.99,117.0,19860.0,106.0886,106.0886,106.0614,106.0705,19860.0
2021-08-26 10:25:00,117.0,117.01,116.98,117.0,46549.0,106.0705,106.0795,106.0523,106.0705,46549.0
2021-08-26 10:30:00,116.99,117.01,116.99,117.01,5585.0,106.0614,106.0795,106.0614,106.0795,5585.0
2021-08-26 10:35:00,117.01,117.01,116.97,116.98,24273.0,106.0795,106.0795,106.0433,106.0523,24273.0
2021-08-26 10:40:00,116.98,117.01,116.98,117.0,9931.0,106.0523,106.0795,106.0523,106.0705,9931.0
2021-08-26 10:45:00,117.01,117.01,117.0,117.01,8108.0,106.0795,106.0795,106.0705,106.0795,8108.0
2021-08-26 10:50:00,117.01,117.02,117.0,117.02,27768.0,106.0795,106.0886,106.0705,106.0886,27768.0
2021-08-26 10:55:00,117.01,117.02,117.01,117.01,12072.0,106.0795,106.0886,106.0795,106.0795,12072.0
2021-08-26 11:00:00,117.01,117.03,117.01,117.02,9282.0,106.0795,106.0977,106.0795,106.0886,9282.0
2021-08-26 11:05:00,117.03,117.04,117.02,117.03,8053.0,106.0977,106.1067,106.0886,106.0977,8053.0
2021-08-26 11:10:00,117.04,117.04,117.02,117.02,6635.0,106.1067,106.1067,106.0886,106.0886,6635.0
2021-08-26 11:15:00,117.03,117.03,117.01,117.02,6151.0,106.0977,106.0977,106.0795,106.0886,6151.0
2021-08-26 11:20:00,117.03,117.03,117.01,117.03,6232.0,106.0977,106.0977,106.0795,106.0977,6232.0
2021-08-26 11:25:00,117.03,117.04,117.01,117.03,15271.0,106.0977,106.1067,106.0795,106.0977,15271.0
2021-08-26 11:30:00,117.03,117.04,117.01,117.02,91652.0,106.0977,106.1067,106.0795,106.0886,91652.0
2021-08-26 11:35:00,117.03,117.04,117.02,117.03,5970.0,106.0977,106.1067,106.0886,106.0977,5970.0
2021-08-26 11:40:00,117.03,117.03,117.01,117.02,6799.0,106.0977,106.0977,106.0795,106.0886,6799.0
2021-08-26 11:45:00,117.03,117.04,117.02,117.04,12931.0,106.0977,106.1067,106.0886,106.1067,12931.0
2021-08-26 11:50:00,117.04,117.04,117.02,117.02,7020.0,106.1067,106.1067,106.0886,106.0886,7020.0
2021-08-26 11:55:00,117.02,117.03,117.01,117.02,7211.0,106.0886,106.0977,106.0795,106.0886,7211.0
2021-08-26 12:00:00,117.02,117.03,117.01,117.03,4819.0,106.0886,106.0977,106.0795,106.0977,4819.0
2021-08-26 12:05:00,117.02,117.02,117.01,117.02,3566.0,106.0886,106.0886,106.0795,106.0886,3566.0
2021-08-26 12:10:00,117.02,117.02,117.01,117.01,4955.0,106.0886,106.0886,106.0795,106.0795,4955.0
2021-08-26 12:15:00,117.01,117.02,117.0,117.01,5650.0,106.0795,106.0886,106.0705,106.0795,5650.0
2021-08-26 12:20:00,117.01,117.02,117.0,117.02,14997.0,106.0795,106.0886,106.0705,106.0886,14997.0
2021-08-26 12:25:00,117.01,117.02,117.01,117.02,4584.0,106.0795,106.0886,106.0795,106.0886,4584.0
2021-08-26 12:30:00,117.01,117.02,117.01,117.01,3713.0,106.0795,106.0886,106.0795,106.0795,3713.0
2021-08-26 12:35:00,117.02,117.02,117.01,117.01,8101.0,106.0886,106.0886,106.0795,106.0795,8101.0
2021-08-26 12:40:00,117.02,117.02,117.01,117.01,6942.0,106.0886,106.0886,106.0795,106.0795,6942.0
2021-08-26 12:45:00,117.01,117.02,117.01,117.01,4717.0,106.0795,106.0886,106.0795,106.0795,4717.0
2021-08-26 12:50:00,117.02,117.02,117.01,117.01,5288.0,106.0886,106.0886,106.0795,106.0795,5288.0
2021-08-26 12:55:00,117.01,117.02,117.0,117.01,10135.0,106.0795,106.0886,106.0705,106.0795,10135.0
2021-08-26 13:00:00,117.02,117.03,117.0,117.02,10653.0,106.0886,106.0977,106.0705,106.0886,10653.0
2021-08-26 13:05:00,117.02,117.04,117.02,117.04,5660.0,106.0886,106.1067,106.0886,106.1067,5660.0
2021-08-26 13:10:00,117.03,117.04,117.02,117.02,52040.0,106.0977,106.1067,106.0886,106.0886,52040.0
2021-08-26 13:15:00,117.02,117.03,117.01,117.02,6554.0,106.0886,106.0977,106.0795,106.0886,6554.0
2021-08-26 13:20:00,117.02,117.04,117.02,117.03,9511.0,106.0886,106.1067,106.0886,106.0977,9511.0
2021-08-26 13:25:00,117.03,117.05,117.03,117.05,5475.0,106.0977,106.1158,106.0977,106.1158,5475.0
2021-08-26 13:30:00,117.05,117.06,117.04,117.04,7900.0,106.1158,106.1249,106.1067,106.1067,7900.0
2021-08-26 13:35:00,117.04,117.07,117.04,117.06,21372.0,106.1067,106.1339,106.1067,106.1249,21372.0
2021-08-26 13:40:00,117.06,117.07,117.05,117.06,25012.0,106.1249,106.1339,106.1158,106.1249,25012.0
2021-08-26 13:45:00,117.06,117.07,117.05,117.07,4162.0,106.1249,106.1339,106.1158,106.1339,4162.0
2021-08-26 13:50:00,117.07,117.07,117.06,117.07,2680.0,106.1339,106.1339,106.1249,106.1339,2680.0
2021-08-26 13:55:00,117.07,117.09,117.06,117.09,5352.0,106.1339,106.1521,106.1249,106.1521,5352.0
2021-08-26 14:00:00,117.09,117.09,117.06,117.08,15287.0,106.1521,106.1521,106.1249,106.143,15287.0
2021-08-26 14:05:00,117.07,117.09,117.07,117.09,16387.0,106.1339,106.1521,106.1339,106.1521,16387.0
2021-08-26 14:10:00,117.1,117.11,117.09,117.11,15381.0,106.1611,106.1702,106.1521,106.1702,15381.0
2021-08-26 14:15:00,117.11,117.11,117.09,117.11,5992.0,106.1702,106.1702,106.1521,106.1702,5992.0
2021-08-26 14:20:00,117.11,117.11,117.09,117.09,21360.0,106.1702,106.1702,106.1521,106.1521,21360.0
2021-08-26 14:25:00,117.09,117.12,117.09,117.12,20973.0,106.1521,106.1793,106.1521,106.1793,20973.0
2021-08-26 14:30:00,117.12,117.12,117.1,117.1,7099.0,106.1793,106.1793,106.1611,106.1611,7099.0
2021-08-26 14:35:00,117.11,117.12,117.09,117.1,11422.0,106.1702,106.1793,106.1521,106.1611,11422.0
2021-08-26 14:40:00,117.11,117.12,117.1,117.11,5356.0,106.1702,106.1793,106.1611,106.1702,5356.0
2021-08-26 14:45:00,117.12,117.12,117.1,117.1,9921.0,106.1793,106.1793,106.1611,106.1611,9921.0
2021-08-26 14:50:00,117.11,117.11,117.09,117.11,13084.0,106.1702,106.1702,106.1521,106.1702,13084.0
2021-08-26 14:55:00,117.11,117.11,117.09,117.09,5044.0,106.1702,106.1702,106.1521,106.1521,5044.0
2021-08-26 15:00:00,117.09,117.11,117.09,117.11,7242.0,106.1521,106.1702,106.1521,106.1702,7242.0
2021-08-26 15:05:00,117.11,117.11,117.09,117.1,4208.0,106.1702,106.1702,106.1521,106.1611,4208.0
2021-08-26 15:10:00,117.1,117.11,117.09,117.11,4152.0,106.1611,106.1702,106.1521,106.1702,4152.0
2021-08-26 15:15:00,117.1,117.12,117.1,117.1,21734.0,106.1611,106.1793,106.1611,106.1611,21734.0
2021-08-26 15:20:00,117.11,117.11,117.09,117.11,5809.0,106.1702,106.1702,106.1521,106.1702,5809.0
2021-08-26 15:25:00,117.11,117.11,117.09,117.1,8153.0,106.1702,106.1702,106.1521,106.1611,8153.0
2021-08-26 15:30:00,117.1,117.11,117.09,117.11,10837.0,106.1611,106.1702,106.1521,106.1702,10837.0
2021-08-26 15:35:00,117.1,117.12,117.1,117.11,9797.0,106.1611,106.1793,106.1611,106.1702,9797.0
2021-08-26 15:40:00,117.11,117.12,117.1,117.12,13926.0,106.1702,106.1793,106.1611,106.1793,13926.0
2021-08-26 15:45:00,117.11,117.13,117.11,117.12,19312.0,106.1702,106.1883,106.1702,106.1793,19312.0
2021-08-26 15:50:00,117.12,117.12,117.1,117.1,26506.0,106.1793,106.1793,106.1611,106.1611,26506.0
2021-08-26 15:55:00,117.1,117.12,117.08,117.12,24800.0,106.1611,106.1793,106.143,106.1793,24800.0
2021-08-27 09:30:00,117.12,117.12,117.09,117.1,15306.0,106.1793,106.1793,106.1521,106.1611,15306.0
2021-08-27 09:35:00,117.09,117.1,117.06,117.06,5172.0,106.1521,106.1611,106.1249,106.1249,5172.0
2021-08-27 09:40:00,117.06,117.06,117.05,117.05,14365.0,106.1249,106.1249,106.1158,106.1158,14365.0
2021-08-27 09:45:00,117.06,117.08,117.05,117.08,16799.0,106.1249,106.143,106.1158,106.143,16799.0
2021-08-27 09:50:00,117.08,117.1,117.07,117.09,4693.0,106.143,106.1611,106.1339,106.1521,4693.0
2021-08-27 09:55:00,117.1,117.1,117.09,117.1,2734.0,106.1611,106.1611,106.1521,106.1611,2734.0
2021-08-27 10:00:00,117.1,117.16,117.07,117.13,31082.0,106.1611,106.2155,106.1339,106.1883,31082.0
2021-08-27 10:05:00,117.13,117.13,117.1,117.13,4658.0,106.1883,106.1883,106.1611,106.1883,4658.0
2021-08-27 10:10:00,117.13,117.15,117.13,117.14,8619.0,106.1883,106.2064,106.1883,106.1974,8619.0
2021-08-27 10:15:00,117.16,117.16,117.15,117.15,17797.0,106.2155,106.2155,106.2064,106.2064,17797.0
2021-08-27 10:20:00,117.15,117.15,117.13,117.14,8690.0,106.2064,106.2064,106.1883,106.1974,8690.0
2021-08-27 10:25:00,117.13,117.14,117.13,117.13,2255.0,106.1883,106.1974,106.1883,106.1883,2255.0
2021-08-27 10:30:00,117.14,117.14,117.13,117.14,1516.0,106.1974,106.1974,106.1883,106.1974,1516.0
2021-08-27 10:35:00,117.14,117.14,117.13,117.14,2772.0,106.1974,106.1974,106.1883,106.1974,2772.0
2021-08-27 10:40:00,117.14,117.15,117.13,117.15,6455.0,106.1974,106.2064,106.1883,106.2064,6455.0
2021-08-27 10:45:00,117.16,117.17,117.15,117.16,7163.0,106.2155,106.2246,106.2064,106.2155,7163.0
2021-08-27 10:50:00,117.16,117.17,117.16,117.16,1284.0,106.2155,106.2246,106.2155,106.2155,1284.0
2021-08-27 10:55:00,117.17,117.17,117.16,117.16,4269.0,106.2246,106.2246,106.2155,106.2155,4269.0
2021-08-27 11:00:00,117.17,117.17,117.16,117.16,1496.0,106.2246,106.2246,106.2155,106.2155,1496.0
2021-08-27 11:05:00,117.17,117.17,117.14,117.14,4695.0,106.2246,106.2246,106.1974,106.1974,4695.0
2021-08-27 11:10:00,117.14,117.16,117.14,117.16,7153.0,106.1974,106.2155,106.1974,106.2155,7153.0
2021-08-27 11:15:00,117.16,117.17,117.15,117.16,7344.0,106.2155,106.2246,106.2064,106.2155,7344.0
2021-08-27 11:20:00,117.17,117.17,117.16,117.16,3792.0,106.2246,106.2246,106.2155,106.2155,3792.0
2021-08-27 11:25:00,117.17,117.17,117.16,117.17,4272.0,106.2246,106.2246,106.2155,106.2246,4272.0
2021-08-27 11:30:00,117.16,117.17,117.16,117.17,1710.0,106.2155,106.2246,106.2155,106.2246,1710.0
2021-08-27 11:35:00,117.17,117.17,117.16,117.16,7401.0,106.2246,106.2246,106.2155,106.2155,7401.0
2021-08-27 11:40:00,117.17,117.18,117.16,117.18,44233.0,106.2246,106.2336,106.2155,106.2336,44233.0
2021-08-27 11:45:00,117.18,117.19,117.17,117.18,11777.0,106.2336,106.2427,106.2246,106.2336,11777.0
2021-08-27 11:50:00,117.18,117.19,117.18,117.18,1491.0,106.2336,106.2427,106.2336,106.2336,1491.0
2021-08-27 11:55:00,117.18,117.19,117.18,117.18,1575.0,106.2336,106.2427,106.2336,106.2336,1575.0
2021-08-27 12:00:00,117.19,117.19,117.18,117.18,3488.0,106.2427,106.2427,106.2336,106.2336,3488.0
2021-08-27 12:05:00,117.18,117.19,117.18,117.18,626.0,106.2336,106.2427,106.2336,106.2336,626.0
2021-08-27 12:10:00,117.18,117.19,117.18,117.19,3269.0,106.2336,106.2427,106.2336,106.2427,3269.0
2021-08-27 12:15:00,117.18,117.19,117.18,117.19,464.0,106.2336,106.2427,106.2336,106.2427,464.0
2021-08-27 12:20:00,117.18,117.19,117.18,117.18,2748.0,106.2336,106.2427,106.2336,106.2336,2748.0
2021-08-27 12:25:00,117.19,117.19,117.18,117.19,2156.0,106.2427,106.2427,106.2336,106.2427,2156.0
2021-08-27 12:30:00,117.19,117.19,117.18,117.19,5923.0,106.2427,106.2427,106.2336,106.2427,5923.0
2021-08-27 12:35:00,117.19,117.19,117.18,117.18,8442.0,106.2427,106.2427,106.2336,106.2336,8442.0
2021-08-27 12:40:00,117.19,117.19,117.18,117.19,565.0,106.2427,106.2427,106.2336,106.2427,565.0
2021-08-27 12:45:00,117.18,117.19,117.18,117.18,1393.0,106.2336,106.2427,106.2336,106.2336,1393.0
2021-08-27 12:50:00,117.19,117.19,117.18,117.19,4596.0,106.2427,106.2427,106.2336,106.2427,4596.0
2021-08-27 12:55:00,117.18,117.19,117.18,117.19,19264.0,106.2336,106.2427,106.2336,106.2427,19264.0
2021-08-27 13:00:00,117.19,117.19,117.18,117.19,2556.0,106.2427,106.2427,106.2336,106.2427,2556.0
2021-08-27 13:05:00,117.19,117.19,117.18,117.19,2166.0,106.2427,106.2427,106.2336,106.2427,2166.0
2021-08-27 13:10:00,117.19,117.19,117.18,117.18,3657.0,106.2427,106.2427,106.2336,106.2336,3657.0
2021-08-27 13:15:00,117.18,117.19,117.18,117.18,3129.0,106.2336,106.2427,106.2336,106.2336,3129.0
2021-08-27 13:20:00,117.18,117.18,117.18,117.18,1061.0,106.2336,106.2336,106.2336,106.2336,1061.0
2021-08-27 13:25:00,117.18,117.19,117.18,117.19,3810.0,106.2336,106.2427,106.2336,106.2427,3810.0
2021-08-27 13:30:00,117.19,117.19,117.18,117.18,6836.0,106.2427,106.2427,106.2336,106.2336,6836.0
2021-08-27 13:35:00,117.19,117.19,117.18,117.19,1192.0,106.2427,106.2427,106.2336,106.2427,1192.0
2021-08-27 13:40:00,117.18,117.19,117.18,117.19,2267.0,106.2336,106.2427,106.2336,106.2427,2267.0
2021-08-27 13:45:00,117.19,117.19,117.18,117.19,1427.0,106.2427,106.2427,106.2336,106.2427,1427.0
2021-08-27 13:50:00,117.18,117.19,117.18,117.18,1315.0,106.2336,106.2427,106.2336,106.2336,1315.0
2021-08-27 13:55:00,117.18,117.19,117.18,117.19,1964.0,106.2336,106.2427,106.2336,106.2427,1964.0
2021-08-27 14:00:00,117.18,117.19,117.17,117.18,4095.0,106.2336,106.2427,106.2246,106.2336,4095.0
2021-08-27 14:05:00,117.17,117.18,117.15,117.16,13973.0,106.2246,106.2336,106.2064,106.2155,13973.0
2021-08-27 14:10:00,117.16,117.16,117.15,117.16,12177.0,106.2155,106.2155,106.2064,106.2155,12177.0
2021-08-27 14:15:00,117.16,117.16,117.15,117.15,3200.0,106.2155,106.2155,106.2064,106.2064,3200.0
2021-08-27 14:20:00,117.16,117.17,117.15,117.17,13717.0,106.2155,106.2246,106.2064,106.2246,13717.0
2021-08-27 14:25:00,117.17,117.18,117.16,117.17,8285.0,106.2246,106.2336,106.2155,106.2246,8285.0
2021-08-27 14:30:00,117.18,117.19,117.17,117.18,5185.0,106.2336,106.2427,106.2246,106.2336,5185.0
2021-08-27 14:35:00,117.18,117.18,117.17,117.17,1530.0,106.2336,106.2336,106.2246,106.2246,1530.0
2021-08-27 14:40:00,117.18,117.18,117.17,117.18,6245.0,106.2336,106.2336,106.2246,106.2336,6245.0
2021-08-27 14:45:00,117.18,117.18,117.17,117.18,9339.0,106.2336,106.2336,106.2246,106.2336,9339.0
2021-08-27 14:50:00,117.18,117.18,117.17,117.18,1806.0,106.2336,106.2336,106.2246,106.2336,1806.0
2021-08-27 14:55:00,117.18,117.19,117.18,117.18,13146.0,106.2336,106.2427,106.2336,106.2336,13146.0
2021-08-27 15:00:00,117.18,117.19,117.18,117.19,18360.0,106.2336,106.2427,106.2336,106.2427,18360.0
2021-08-27 15:05:00,117.18,117.19,117.18,117.18,7788.0,106.2336,106.2427,106.2336,106.2336,7788.0
2021-08-27 15:10:00,117.18,117.19,117.18,117.19,9166.0,106.2336,106.2427,106.2336,106.2427,9166.0
2021-08-27 15:15:00,117.18,117.21,117.18,117.2,27725.0,106.2336,106.2608,106.2336,106.2518,27725.0
2021-08-27 15:20:00,117.21,117.22,117.2,117.2,37414.0,106.2608,106.2699,106.2518,106.2518,37414.0
2021-08-27 15:25:00,117.21,117.22,117.21,117.22,10018.0,106.2608,106.2699,106.2608,106.2699,10018.0
2021-08-27 15:30:00,117.21,117.22,117.21,117.21,7309.0,106.2608,106.2699,106.2608,106.2608,7309.0
2021-08-27 15:35:00,117.21,117.22,117.21,117.22,6229.0,106.2608,106.2699,106.2608,106.2699,6229.0
2021-08-27 15:40:00,117.22,117.22,117.21,117.21,15870.0,106.2699,106.2699,106.2608,106.2608,15870.0
2021-08-27 15:45:00,117.22,117.22,117.21,117.21,5612.0,106.2699,106.2699,106.2608,106.2608,5612.0
2021-08-27 15:50:00,117.22,117.22,117.21,117.22,9148.0,106.2699,106.2699,106.2608,106.2699,9148.0
2021-08-27 15:55:00,117.22,117.22,117.2,117.2,19320.0,106.2699,106.2699,106.2518,106.2518,19320.0
2021-08-30 09:30:00,117.14,117.15,117.12,117.13,17897.0,106.1974,106.2064,106.1793,106.1883,17897.0
2021-08-30 09:35:00,117.13,117.15,117.13,117.13,3922.0,106.1883,106.2064,106.1883,106.1883,3922.0
2021-08-30 09:40:00,117.14,117.14,117.13,117.14,1915.0,106.1974,106.1974,106.1883,106.1974,1915.0
2021-08-30 09:45:00,117.14,117.17,117.14,117.17,6938.0,106.1974,106.2246,106.1974,106.2246,6938.0
2021-08-30 09:50:00,117.17,117.19,117.16,117.17,32024.0,106.2246,106.2427,106.2155,106.2246,32024.0
2021-08-30 09:55:00,117.17,117.17,117.16,117.17,4102.0,106.2246,106.2246,106.2155,106.2246,4102.0
2021-08-30 10:00:00,117.17,117.19,117.16,117.19,38816.0,106.2246,106.2427,106.2155,106.2427,38816.0
2021-08-30 10:05:00,117.19,117.19,117.18,117.19,3822.0,106.2427,106.2427,106.2336,106.2427,3822.0
2021-08-30 10:10:00,117.19,117.2,117.18,117.19,47331.0,106.2427,106.2518,106.2336,106.2427,47331.0
2021-08-30 10:15:00,117.19,117.19,117.15,117.16,9314.0,106.2427,106.2427,106.2064,106.2155,9314.0
2021-08-30 10:20:00,117.16,117.16,117.15,117.16,6035.0,106.2155,106.2155,106.2064,106.2155,6035.0
2021-08-30 10:25:00,117.16,117.16,117.15,117.15,2267.0,106.2155,106.2155,106.2064,106.2064,2267.0
2021-08-30 10:30:00,117.16,117.16,117.14,117.14,9052.0,106.2155,106.2155,106.1974,106.1974,9052.0
2021-08-30 10:35:00,117.14,117.15,117.14,117.14,7967.0,106.1974,106.2064,106.1974,106.1974,7967.0
2021-08-30 10:40:00,117.15,117.15,117.14,117.14,5059.0,106.2064,106.2064,106.1974,106.1974,5059.0
2021-08-30 10:45:00,117.15,117.15,117.14,117.15,2916.0,106.2064,106.2064,106.1974,106.2064,2916.0
2021-08-30 10:50:00,117.16,117.16,117.15,117.16,4002.0,106.2155,106.2155,106.2064,106.2155,4002.0
2021-08-30 10:55:00,117.16,117.17,117.16,117.17,4496.0,106.2155,106.2246,106.2155,106.2246,4496.0
2021-08-30 11:00:00,117.17,117.18,117.16,117.18,5499.0,106.2246,106.2336,106.2155,106.2336,5499.0
2021-08-30 11:05:00,117.18,117.18,117.17,117.18,3775.0,106.2336,106.2336,106.2246,106.2336,3775.0
2021-08-30 11:10:00,117.18,117.19,117.17,117.18,5565.0,106.2336,106.2427,106.2246,106.2336,5565.0
2021-08-30 11:15:00,117.18,117.19,117.17,117.18,2118.0,106.2336,106.2427,106.2246,106.2336,2118.0
2021-08-30 11:20:00,117.18,117.19,117.18,117.19,1308.0,106.2336,106.2427,106.2336,106.2427,1308.0
2021-08-30 11:25:00,117.19,117.19,117.17,117.18,13435.0,106.2427,106.2427,106.2246,106.2336,13435.0
2021-08-30 11:30:00,117.18,117.2,117.17,117.2,6120.0,106.2336,106.2518,106.2246,106.2518,6120.0
2021-08-30 11:35:00,117.19,117.2,117.19,117.19,3295.0,106.2427,106.2518,106.2427,106.2427,3295.0
2021-08-30 11:40:00,117.19,117.2,117.19,117.2,1451.0,106.2427,106.2518,106.2427,106.2518,1451.0
2021-08-30 11:45:00,117.19,117.2,117.19,117.19,6150.0,106.2427,106.2518,106.2427,106.2427,6150.0
2021-08-30 11:50:00,117.2,117.2,117.19,117.19,2229.0,106.2518,106.2518,106.2427,106.2427,2229.0
2021-08-30 11:55:00,117.2,117.2,117.19,117.2,1101.0,106.2518,106.2518,106.2427,106.2518,1101.0
2021-08-30 12:00:00,117.2,117.2,117.19,117.2,3187.0,106.2518,106.2518,106.2427,106.2518,3187.0
2021-08-30 12:05:00,117.2,117.2,117.19,117.2,2318.0,106.2518,106.2518,106.2427,106.2518,2318.0
2021-08-30 12:10:00,117.19,117.2,117.19,117.19,4548.0,106.2427,106.2518,106.2427,106.2427,4548.0
2021-08-30 12:15:00,117.2,117.2,117.19,117.19,3715.0,106.2518,106.2518,106.2427,106.2427,3715.0
2021-08-30 12:20:00,117.2,117.2,117.19,117.2,614.0,106.2518,106.2518,106.2427,106.2518,614.0
2021-08-30 12:25:00,117.2,117.2,117.18,117.19,5707.0,106.2518,106.2518,106.2336,106.2427,5707.0
2021-08-30 12:30:00,117.18,117.19,117.18,117.18,1760.0,106.2336,106.2427,106.2336,106.2336,1760.0
2021-08-30 12:35:00,117.18,117.19,117.18,117.19,4804.0,106.2336,106.2427,106.2336,106.2427,4804.0
2021-08-30 12:40:00,117.19,117.19,117.18,117.18,5419.0,106.2427,106.2427,106.2336,106.2336,5419.0
2021-08-30 12:45:00,117.19,117.19,117.18,117.19,2041.0,106.2427,106.2427,106.2336,106.2427,2041.0
2021-08-30 12:50:00,117.18,117.19,117.18,117.18,5900.0,106.2336,106.2427,106.2336,106.2336,5900.0
2021-08-30 12:55:00,117.19,117.19,117.18,117.19,6417.0,106.2427,106.2427,106.2336,106.2427,6417.0
2021-08-30 13:00:00,117.19,117.19,117.18,117.19,9303.0,106.2427,106.2427,106.2336,106.2427,9303.0
2021-08-30 13:05:00,117.18,117.19,117.18,117.18,4853.0,106.2336,106.2427,106.2336,106.2336,4853.0
2021-08-30 13:10:00,117.19,117.19,117.18,117.18,19617.0,106.2427,106.2427,106.2336,106.2336,19617.0
2021-08-30 13:15:00,117.18,117.19,117.17,117.19,14602.0,106.2336,106.2427,106.2246,106.2427,14602.0
2021-08-30 13:20:00,117.19,117.19,117.18,117.19,11199.0,106.2427,106.2427,106.2336,106.2427,11199.0
2021-08-30 13:25:00,117.19,117.19,117.18,117.19,6584.0,106.2427,106.2427,106.2336,106.2427,6584.0
2021-08-30 13:30:00,117.19,117.19,117.17,117.18,7428.0,106.2427,106.2427,106.2246,106.2336,7428.0
2021-08-30 13:35:00,117.17,117.18,117.17,117.18,8308.0,106.2246,106.2336,106.2246,106.2336,8308.0
2021-08-30 13:40:00,117.18,117.18,117.16,117.17,11259.0,106.2336,106.2336,106.2155,106.2246,11259.0
2021-08-30 13:45:00,117.16,117.17,117.16,117.17,4848.0,106.2155,106.2246,106.2155,106.2246,4848.0
2021-08-30 13:50:00,117.16,117.17,117.16,117.17,4146.0,106.2155,106.2246,106.2155,106.2246,4146.0
2021-08-30 13:55:00,117.17,117.17,117.16,117.17,12259.0,106.2246,106.2246,106.2155,106.2246,12259.0
2021-08-30 14:00:00,117.16,117.17,117.16,117.17,9159.0,106.2155,106.2246,106.2155,106.2246,9159.0
2021-08-30 14:05:00,117.17,117.17,117.16,117.17,6133.0,106.2246,106.2246,106.2155,106.2246,6133.0
2021-08-30 14:10:00,117.17,117.17,117.16,117.17,4208.0,106.2246,106.2246,106.2155,106.2246,4208.0
2021-08-30 14:15:00,117.17,117.17,117.16,117.17,1936.0,106.2246,106.2246,106.2155,106.2246,1936.0
2021-08-30 14:20:00,117.17,117.17,117.16,117.17,3760.0,106.2246,106.2246,106.2155,106.2246,3760.0
2021-08-30 14:25:00,117.17,117.17,117.16,117.17,4675.0,106.2246,106.2246,106.2155,106.2246,4675.0
2021-08-30 14:30:00,117.17,117.17,117.16,117.17,6977.0,106.2246,106.2246,106.2155,106.2246,6977.0
2021-08-30 14:35:00,117.17,117.17,117.16,117.17,1784.0,106.2246,106.2246,106.2155,106.2246,1784.0
2021-08-30 14:40:00,117.17,117.18,117.16,117.18,20038.0,106.2246,106.2336,106.2155,106.2336,20038.0
2021-08-30 14:45:00,117.18,117.18,117.17,117.18,8592.0,106.2336,106.2336,106.2246,106.2336,8592.0
2021-08-30 14:50:00,117.18,117.18,117.17,117.17,7955.0,106.2336,106.2336,106.2246,106.2246,7955.0
2021-08-30 14:55:00,117.18,117.18,117.17,117.17,3062.0,106.2336,106.2336,106.2246,106.2246,3062.0
2021-08-30 15:00:00,117.18,117.18,117.17,117.18,10680.0,106.2336,106.2336,106.2246,106.2336,10680.0
2021-08-30 15:05:00,117.17,117.18,117.17,117.17,6734.0,106.2246,106.2336,106.2246,106.2246,6734.0
2021-08-30 15:10:00,117.17,117.18,117.17,117.18,5125.0,106.2246,106.2336,106.2246,106.2336,5125.0
2021-08-30 15:15:00,117.18,117.18,117.17,117.18,7626.0,106.2336,106.2336,106.2246,106.2336,7626.0
2021-08-30 15:20:00,117.17,117.18,117.17,117.17,14419.0,106.2246,106.2336,106.2246,106.2246,14419.0
2021-08-30 15:25:00,117.18,117.18,117.17,117.18,15729.0,106.2336,106.2336,106.2246,106.2336,15729.0
2021-08-30 15:30:00,117.18,117.18,117.16,117.17,8613.0,106.2336,106.2336,106.2155,106.2246,8613.0
2021-08-30 15:35:00,117.17,117.17,117.16,117.17,3502.0,106.2246,106.2246,106.2155,106.2246,3502.0
2021-08-30 15:40:00,117.17,117.17,117.16,117.17,25752.0,106.2246,106.2246,106.2155,106.2246,25752.0
2021-08-30 15:45:00,117.17,117.17,117.16,117.17,17719.0,106.2246,106.2246,106.2155,106.2246,17719.0
2021-08-30 15:50:00,117.16,117.17,117.16,117.17,6984.0,106.2155,106.2246,106.2155,106.2246,6984.0
2021-08-30 15:55:00,117.17,117.17,117.16,117.17,10854.0,106.2246,106.2246,106.2155,106.2246,10854.0
2021-08-31 09:30:00,117.16,117.16,117.13,117.14,11558.0,106.2155,106.2155,106.1883,106.1974,11558.0
2021-08-31 09:35:00,117.14,117.15,117.14,117.15,941.0,106.1974,106.2064,106.1974,106.2064,941.0
2021-08-31 09:40:00,117.15,117.2,117.15,117.19,14063.0,106.2064,106.2518,106.2064,106.2427,14063.0
2021-08-31 09:45:00,117.2,117.2,117.19,117.2,5454.0,106.2518,106.2518,106.2427,106.2518,5454.0
2021-08-31 09:50:00,117.2,117.2,117.19,117.2,6663.0,106.2518,106.2518,106.2427,106.2518,6663.0
2021-08-31 09:55:00,117.2,117.2,117.19,117.19,1377.0,106.2518,106.2518,106.2427,106.2427,1377.0
2021-08-31 10:00:00,117.2,117.2,117.19,117.19,7082.0,106.2518,106.2518,106.2427,106.2427,7082.0
2021-08-31 10:05:00,117.2,117.2,117.19,117.2,4736.0,106.2518,106.2518,106.2427,106.2518,4736.0
2021-08-31 10:10:00,117.2,117.2,117.19,117.19,4405.0,106.2518,106.2518,106.2427,106.2427,4405.0
2021-08-31 10:15:00,117.19,117.19,117.18,117.19,11270.0,106.2427,106.2427,106.2336,106.2427,11270.0
2021-08-31 10:20:00,117.19,117.19,117.18,117.18,2991.0,106.2427,106.2427,106.2336,106.2336,2991.0
2021-08-31 10:25:00,117.18,117.19,117.18,117.19,1720.0,106.2336,106.2427,106.2336,106.2427,1720.0
2021-08-31 10:30:00,117.18,117.19,117.16,117.17,8924.0,106.2336,106.2427,106.2155,106.2246,8924.0
2021-08-31 10:35:00,117.17,117.17,117.16,117.16,9369.0,106.2246,106.2246,106.2155,106.2155,9369.0
2021-08-31 10:40:00,117.16,117.16,117.15,117.15,814.0,106.2155,106.2155,106.2064,106.2064,814.0
2021-08-31 10:45:00,117.15,117.16,117.15,117.16,9409.0,106.2064,106.2155,106.2064,106.2155,9409.0
2021-08-31 10:50:00,117.15,117.15,117.13,117.14,1665.0,106.2064,106.2064,106.1883,106.1974,1665.0
2021-08-31 10:55:00,117.14,117.14,117.13,117.14,7263.0,106.1974,106.1974,106.1883,106.1974,7263.0
2021-08-31 11:00:00,117.15,117.15,117.14,117.14,3731.0,106.2064,106.2064,106.1974,106.1974,3731.0
2021-08-31 11:05:00,117.15,117.16,117.14,117.16,14018.0,106.2064,106.2155,106.1974,106.2155,14018.0
2021-08-31 11:10:00,117.16,117.17,117.15,117.15,4922.0,106.2155,106.2246,106.2064,106.2064,4922.0
2021-08-31 11:15:00,117.15,117.16,117.15,117.15,10582.0,106.2064,106.2155,106.2064,106.2064,10582.0
2021-08-31 11:20:00,117.15,117.16,117.15,117.16,5103.0,106.2064,106.2155,106.2064,106.2155,5103.0
2021-08-31 11:25:00,117.16,117.16,117.15,117.16,14032.0,106.2155,106.2155,106.2064,106.2155,14032.0
2021-08-31 11:30:00,117.16,117.16,117.15,117.16,6976.0,106.2155,106.2155,106.2064,106.2155,6976.0
2021-08-31 11:35:00,117.16,117.16,117.15,117.16,4847.0,106.2155,106.2155,106.2064,106.2155,4847.0
2021-08-31 11:40:00,117.15,117.15,117.14,117.15,1032.0,106.2064,106.2064,106.1974,106.2064,1032.0
2021-08-31 11:45:00,117.15,117.15,117.14,117.15,2892.0,106.2064,106.2064,106.1974,106.2064,2892.0
2021-08-31 11:50:00,117.15,117.15,117.14,117.15,12301.0,106.2064,106.2064,106.1974,106.2064,12301.0
2021-08-31 11:55:00,117.15,117.15,117.14,117.14,1736.0,106.2064,106.2064,106.1974,106.1974,1736.0
2021-08-31 12:00:00,117.15,117.15,117.14,117.15,1381.0,106.2064,106.2064,106.1974,106.2064,1381.0
2021-08-31 12:05:00,117.15,117.17,117.14,117.16,28601.0,106.2064,106.2246,106.1974,106.2155,28601.0
2021-08-31 12:10:00,117.16,117.16,117.15,117.16,1838.0,106.2155,106.2155,106.2064,106.2155,1838.0
2021-08-31 12:15:00,117.16,117.16,117.15,117.16,613.0,106.2155,106.2155,106.2064,106.2155,613.0
2021-08-31 12:20:00,117.16,117.16,117.15,117.16,5245.0,106.2155,106.2155,106.2064,106.2155,5245.0
2021-08-31 12:25:00,117.16,117.16,117.15,117.16,4533.0,106.2155,106.2155,106.2064,106.2155,4533.0
2021-08-31 12:30:00,117.16,117.16,117.15,117.16,3782.0,106.2155,106.2155,106.2064,106.2155,3782.0
2021-08-31 12:35:00,117.16,117.16,117.14,117.14,6068.0,106.2155,106.2155,106.1974,106.1974,6068.0
2021-08-31 12:40:00,117.14,117.15,117.14,117.15,5343.0,106.1974,106.2064,106.1974,106.2064,5343.0
2021-08-31 12:45:00,117.15,117.15,117.14,117.15,2452.0,106.2064,106.2064,106.1974,106.2064,2452.0
2021-08-31 12:50:00,117.15,117.18,117.14,117.17,20294.0,106.2064,106.2336,106.1974,106.2246,20294.0
2021-08-31 12:55:00,117.17,117.17,117.16,117.17,8054.0,106.2246,106.2246,106.2155,106.2246,8054.0
2021-08-31 13:00:00,117.17,117.17,117.16,117.16,6135.0,106.2246,106.2246,106.2155,106.2155,6135.0
2021-08-31 13:05:00,117.16,117.16,117.15,117.16,2982.0,106.2155,106.2155,106.2064,106.2155,2982.0
2021-08-31 13:10:00,117.16,117.17,117.15,117.17,25283.0,106.2155,106.2246,106.2064,106.2246,25283.0
2021-08-31 13:15:00,117.17,117.17,117.16,117.16,4112.0,106.2246,106.2246,106.2155,106.2155,4112.0
2021-08-31 13:20:00,117.17,117.17,117.16,117.17,2841.0,106.2246,106.2246,106.2155,106.2246,2841.0
2021-08-31 13:25:00,117.17,117.17,117.15,117.15,5629.0,106.2246,106.2246,106.2064,106.2064,5629.0
2021-08-31 13:30:00,117.16,117.16,117.14,117.16,5782.0,106.2155,106.2155,106.1974,106.2155,5782.0
2021-08-31 13:35:00,117.16,117.16,117.15,117.15,2308.0,106.2155,106.2155,106.2064,106.2064,2308.0
2021-08-31 13:40:00,117.15,117.17,117.14,117.16,15979.0,106.2064,106.2246,106.1974,106.2155,15979.0
2021-08-31 13:45:00,117.17,117.17,117.16,117.17,4601.0,106.2246,106.2246,106.2155,106.2246,4601.0
2021-08-31 13:50:00,117.17,117.17,117.16,117.17,1200.0,106.2246,106.2246,106.2155,106.2246,1200.0
2021-08-31 13:55:00,117.17,117.17,117.16,117.17,7819.0,106.2246,106.2246,106.2155,106.2246,7819.0
2021-08-31 14:00:00,117.17,117.17,117.16,117.17,7906.0,106.2246,106.2246,106.2155,106.2246,7906.0
2021-08-31 14:05:00,117.17,117.17,117.16,117.17,3410.0,106.2246,106.2246,106.2155,106.2246,3410.0
2021-08-31 14:10:00,117.17,117.17,117.16,117.17,4781.0,106.2246,106.2246,106.2155,106.2246,4781.0
2021-08-31 14:15:00,117.17,117.17,117.16,117.17,4257.0,106.2246,106.2246,106.2155,106.2246,4257.0
2021-08-31 14:20:00,117.17,117.17,117.16,117.17,3608.0,106.2246,106.2246,106.2155,106.2246,3608.0
2021-08-31 14:25:00,117.17,117.17,117.16,117.17,6558.0,106.2246,106.2246,106.2155,106.2246,6558.0
2021-08-31 14:30:00,117.16,117.17,117.16,117.17,4126.0,106.2155,106.2246,106.2155,106.2246,4126.0
2021-08-31 14:35:00,117.17,117.17,117.16,117.17,17888.0,106.2246,106.2246,106.2155,106.2246,17888.0
2021-08-31 14:40:00,117.16,117.17,117.16,117.17,5590.0,106.2155,106.2246,106.2155,106.2246,5590.0
2021-08-31 14:45:00,117.17,117.17,117.16,117.17,9405.0,106.2246,106.2246,106.2155,106.2246,9405.0
2021-08-31 14:50:00,117.17,117.19,117.16,117.19,10448.0,106.2246,106.2427,106.2155,106.2427,10448.0
2021-08-31 14:55:00,117.19,117.19,117.17,117.18,9739.0,106.2427,106.2427,106.2246,106.2336,9739.0
2021-08-31 15:00:00,117.18,117.18,117.17,117.18,6281.0,106.2336,106.2336,106.2246,106.2336,6281.0
2021-08-31 15:05:00,117.18,117.18,117.17,117.18,5859.0,106.2336,106.2336,106.2246,106.2336,5859.0
2021-08-31 15:10:00,117.18,117.18,117.17,117.18,7326.0,106.2336,106.2336,106.2246,106.2336,7326.0
2021-08-31 15:15:00,117.18,117.18,117.17,117.18,3905.0,106.2336,106.2336,106.2246,106.2336,3905.0
2021-08-31 15:20:00,117.17,117.18,117.17,117.18,7447.0,106.2246,106.2336,106.2246,106.2336,7447.0
2021-08-31 15:25:00,117.18,117.18,117.17,117.18,3226.0,106.2336,106.2336,106.2246,106.2336,3226.0
2021-08-31 15:30:00,117.18,117.18,117.17,117.18,3685.0,106.2336,106.2336,106.2246,106.2336,3685.0
2021-08-31 15:35:00,117.18,117.18,117.17,117.18,10314.0,106.2336,106.2336,106.2246,106.2336,10314.0
2021-08-31 15:40:00,117.17,117.18,117.17,117.17,9616.0,106.2246,106.2336,106.2246,106.2246,9616.0
2021-08-31 15:45:00,117.17,117.18,117.16,117.16,6753.0,106.2246,106.2336,106.2155,106.2155,6753.0
2021-08-31 15:50:00,117.17,117.17,117.15,117.16,18721.0,106.2246,106.2246,106.2064,106.2155,18721.0
2021-08-31 15:55:00,117.16,117.16,117.15,117.16,16885.0,106.2155,106.2155,106.2064,106.2155,16885.0
2021-09-01 09:30:00,116.98,117.0,116.96,116.98,460879.0,106.2022,106.2204,106.184,106.2022,460879.0
2021-09-01 09:35:00,116.97,116.99,116.96,116.97,33107.0,106.1931,106.2113,106.184,106.1931,33107.0
2021-09-01 09:40:00,116.97,116.99,116.96,116.97,25198.0,106.1931,106.2113,106.184,106.1931,25198.0
2021-09-01 09:45:00,116.97,116.99,116.96,116.99,16044.0,106.1931,106.2113,106.184,106.2113,16044.0
2021-09-01 09:50:00,116.99,117.0,116.98,116.99,17090.0,106.2113,106.2204,106.2022,106.2113,17090.0
2021-09-01 09:55:00,116.98,117.0,116.97,117.0,8923.0,106.2022,106.2204,106.1931,106.2204,8923.0
2021-09-01 10:00:00,116.99,117.0,116.97,117.0,16731.0,106.2113,106.2204,106.1931,106.2204,16731.0
2021-09-01 10:05:00,117.0,117.0,116.97,116.98,12669.0,106.2204,106.2204,106.1931,106.2022,12669.0
2021-09-01 10:10:00,116.98,117.0,116.98,117.0,14766.0,106.2022,106.2204,106.2022,106.2204,14766.0
2021-09-01 10:15:00,116.99,117.0,116.98,116.98,2460.0,106.2113,106.2204,106.2022,106.2022,2460.0
2021-09-01 10:20:00,116.98,116.99,116.98,116.98,8950.0,106.2022,106.2113,106.2022,106.2022,8950.0
2021-09-01 10:25:00,116.98,116.99,116.98,116.98,2396.0,106.2022,106.2113,106.2022,106.2022,2396.0
2021-09-01 10:30:00,116.98,116.99,116.98,116.98,2826.0,106.2022,106.2113,106.2022,106.2022,2826.0
2021-09-01 10:35:00,116.99,117.0,116.98,116.99,7418.0,106.2113,106.2204,106.2022,106.2113,7418.0
2021-09-01 10:40:00,116.99,117.0,116.99,116.99,8179.0,106.2113,106.2204,106.2113,106.2113,8179.0
2021-09-01 10:45:00,116.99,117.0,116.99,117.0,4270.0,106.2113,106.2204,106.2113,106.2204,4270.0
2021-09-01 10:50:00,116.99,117.0,116.96,116.96,21974.0,106.2113,106.2204,106.184,106.184,21974.0
2021-09-01 10:55:00,116.96,116.96,116.93,116.93,26242.0,106.184,106.184,106.1568,106.1568,26242.0
2021-09-01 11:00:00,116.94,116.94,116.92,116.93,4763.0,106.1659,106.1659,106.1477,106.1568,4763.0
2021-09-01 11:05:00,116.92,116.94,116.92,116.93,8755.0,106.1477,106.1659,106.1477,106.1568,8755.0
2021-09-01 11:10:00,116.94,116.95,116.93,116.94,25029.0,106.1659,106.175,106.1568,106.1659,25029.0
2021-09-01 11:15:00,116.94,116.95,116.94,116.94,2480.0,106.1659,106.175,106.1659,106.1659,2480.0
2021-09-01 11:20:00,116.94,116.96,116.94,116.96,3326.0,106.1659,106.184,106.1659,106.184,3326.0
2021-09-01 11:25:00,116.96,116.96,116.95,116.95,2223.0,106.184,106.184,106.175,106.175,2223.0
2021-09-01 11:30:00,116.96,116.96,116.95,116.96,1151.0,106.184,106.184,106.175,106.184,1151.0
2021-09-01 11:35:00,116.95,116.97,116.95,116.97,42495.0,106.175,106.1931,106.175,106.1931,42495.0
2021-09-01 11:40:00,116.96,116.97,116.96,116.96,4261.0,106.184,106.1931,106.184,106.184,4261.0
2021-09-01 11:45:00,116.96,116.97,116.96,116.96,3355.0,106.184,106.1931,106.184,106.184,3355.0
2021-09-01 11:50:00,116.97,116.97,116.96,116.97,2112.0,106.1931,106.1931,106.184,106.1931,2112.0
2021-09-01 11:55:00,116.97,116.97,116.96,116.97,12621.0,106.1931,106.1931,106.184,106.1931,12621.0
2021-09-01 12:00:00,116.97,116.97,116.96,116.96,12210.0,106.1931,106.1931,106.184,106.184,12210.0
2021-09-01 12:05:00,116.96,116.97,116.96,116.97,26871.0,106.184,106.1931,106.184,106.1931,26871.0
2021-09-01 12:10:00,116.97,116.97,116.95,116.96,8815.0,106.1931,106.1931,106.175,106.184,8815.0
2021-09-01 12:15:00,116.96,116.96,116.94,116.94,6576.0,106.184,106.184,106.1659,106.1659,6576.0
2021-09-01 12:20:00,116.95,116.96,116.94,116.96,6255.0,106.175,106.184,106.1659,106.184,6255.0
2021-09-01 12:25:00,116.95,116.96,116.95,116.95,4418.0,106.175,106.184,106.175,106.175,4418.0
2021-09-01 12:30:00,116.96,116.96,116.93,116.94,6489.0,106.184,106.184,106.1568,106.1659,6489.0
2021-09-01 12:35:00,116.94,116.94,116.92,116.93,5797.0,106.1659,106.1659,106.1477,106.1568,5797.0
2021-09-01 12:40:00,116.93,116.94,116.92,116.94,4850.0,106.1568,106.1659,106.1477,106.1659,4850.0
2021-09-01 12:45:00,116.94,116.94,116.93,116.94,2906.0,106.1659,106.1659,106.1568,106.1659,2906.0
2021-09-01 12:50:00,116.94,116.95,116.93,116.95,4487.0,106.1659,106.175,106.1568,106.175,4487.0
2021-09-01 12:55:00,116.95,116.95,116.94,116.94,12806.0,106.175,106.175,106.1659,106.1659,12806.0
2021-09-01 13:00:00,116.94,116.95,116.94,116.94,10510.0,106.1659,106.175,106.1659,106.1659,10510.0
2021-09-01 13:05:00,116.95,116.95,116.94,116.94,5370.0,106.175,106.175,106.1659,106.1659,5370.0
2021-09-01 13:10:00,116.95,116.95,116.94,116.95,7124.0,106.175,106.175,106.1659,106.175,7124.0
2021-09-01 13:15:00,116.95,116.96,116.94,116.96,4761.0,106.175,106.184,106.1659,106.184,4761.0
2021-09-01 13:20:00,116.96,116.96,116.95,116.96,4080.0,106.184,106.184,106.175,106.184,4080.0
2021-09-01 13:25:00,116.95,116.96,116.95,116.96,2678.0,106.175,106.184,106.175,106.184,2678.0
2021-09-01 13:30:00,116.96,116.96,116.95,116.95,7855.0,106.184,106.184,106.175,106.175,7855.0
2021-09-01 13:35:00,116.95,116.96,116.94,116.95,6288.0,106.175,106.184,106.1659,106.175,6288.0
2021-09-01 13:40:00,116.94,116.95,116.94,116.95,2617.0,106.1659,106.175,106.1659,106.175,2617.0
2021-09-01 13:45:00,116.95,116.96,116.94,116.96,7075.0,106.175,106.184,106.1659,106.184,7075.0
2021-09-01 13:50:00,116.95,116.96,116.95,116.96,4136.0,106.175,106.184,106.175,106.184,4136.0
2021-09-01 13:55:00,116.96,116.96,116.95,116.96,1054.0,106.184,106.184,106.175,106.184,1054.0
2021-09-01 14:00:00,116.96,116.96,116.95,116.96,6315.0,106.184,106.184,106.175,106.184,6315.0
2021-09-01 14:05:00,116.96,116.97,116.96,116.97,12443.0,106.184,106.1931,106.184,106.1931,12443.0
2021-09-01 14:10:00,116.97,116.97,116.96,116.97,8463.0,106.1931,106.1931,106.184,106.1931,8463.0
2021-09-01 14:15:00,116.96,116.97,116.95,116.97,13628.0,106.184,106.1931,106.175,106.1931,13628.0
2021-09-01 14:20:00,116.97,116.97,116.95,116.96,14789.0,106.1931,106.1931,106.175,106.184,14789.0
2021-09-01 14:25:00,116.96,116.96,116.95,116.96,33336.0,106.184,106.184,106.175,106.184,33336.0
2021-09-01 14:30:00,116.96,116.97,116.95,116.96,14557.0,106.184,106.1931,106.175,106.184,14557.0
2021-09-01 14:35:00,116.97,116.97,116.94,116.95,15240.0,106.1931,106.1931,106.1659,106.175,15240.0
2021-09-01 14:40:00,116.95,116.96,116.95,116.96,6414.0,106.175,106.184,106.175,106.184,6414.0
2021-09-01 14:45:00,116.96,116.96,116.95,116.95,19316.0,106.184,106.184,106.175,106.175,19316.0
2021-09-01 14:50:00,116.96,116.96,116.94,116.95,15862.0,106.184,106.184,106.1659,106.175,15862.0
2021-09-01 14:55:00,116.95,116.95,116.94,116.94,7115.0,106.175,106.175,106.1659,106.1659,7115.0
2021-09-01 15:00:00,116.95,116.95,116.94,116.95,9586.0,106.175,106.175,106.1659,106.175,9586.0
2021-09-01 15:05:00,116.95,116.95,116.92,116.93,21000.0,106.175,106.175,106.1477,106.1568,21000.0
2021-09-01 15:10:00,116.93,116.95,116.92,116.94,32447.0,106.1568,106.175,106.1477,106.1659,32447.0
2021-09-01 15:15:00,116.94,116.95,116.94,116.95,36177.0,106.1659,106.175,106.1659,106.175,36177.0
2021-09-01 15:20:00,116.95,116.97,116.94,116.96,73142.0,106.175,106.1931,106.1659,106.184,73142.0
2021-09-01 15:25:00,116.96,116.96,116.95,116.96,8658.0,106.184,106.184,106.175,106.184,8658.0
2021-09-01 15:30:00,116.96,116.96,116.95,116.96,35418.0,106.184,106.184,106.175,106.184,35418.0
2021-09-01 15:35:00,116.96,116.98,116.95,116.98,22775.0,106.184,106.2022,106.175,106.2022,22775.0
2021-09-01 15:40:00,116.98,116.98,116.97,116.98,11115.0,106.2022,106.2022,106.1931,106.2022,11115.0
2021-09-01 15:45:00,116.98,116.98,116.95,116.96,21714.0,106.2022,106.2022,106.175,106.184,21714.0
2021-09-01 15:50:00,116.96,116.98,116.96,116.96,57795.0,106.184,106.2022,106.184,106.184,57795.0
2021-09-01 15:55:00,116.96,116.98,116.95,116.98,25165.0,106.184,106.2022,106.175,106.2022,25165.0
2021-09-02 09:30:00,116.95,116.99,116.95,116.96,17816.0,106.175,106.2113,106.175,106.184,17816.0
2021-09-02 09:35:00,116.95,116.97,116.95,116.97,23753.0,106.175,106.1931,106.175,106.1931,23753.0
2021-09-02 09:40:00,116.97,116.97,116.96,116.97,1513.0,106.1931,106.1931,106.184,106.1931,1513.0
2021-09-02 09:45:00,116.96,116.97,116.96,116.96,7829.0,106.184,106.1931,106.184,106.184,7829.0
2021-09-02 09:50:00,116.96,116.97,116.96,116.97,2529.0,106.184,106.1931,106.184,106.1931,2529.0
2021-09-02 09:55:00,116.97,116.97,116.95,116.95,2219.0,106.1931,106.1931,106.175,106.175,2219.0
2021-09-02 10:00:00,116.95,116.96,116.93,116.95,22708.0,106.175,106.184,106.1568,106.175,22708.0
2021-09-02 10:05:00,116.96,116.96,116.95,116.96,1645.0,106.184,106.184,106.175,106.184,1645.0
2021-09-02 10:10:00,116.96,116.98,116.95,116.98,56500.0,106.184,106.2022,106.175,106.2022,56500.0
2021-09-02 10:15:00,116.97,116.97,116.95,116.95,11554.0,106.1931,106.1931,106.175,106.175,11554.0
2021-09-02 10:20:00,116.96,116.97,116.95,116.97,21337.0,106.184,106.1931,106.175,106.1931,21337.0
2021-09-02 10:25:00,116.97,116.97,116.95,116.96,10679.0,106.1931,106.1931,106.175,106.184,10679.0
2021-09-02 10:30:00,116.96,116.96,116.95,116.96,3903.0,106.184,106.184,106.175,106.184,3903.0
2021-09-02 10:35:00,116.96,116.96,116.95,116.96,5350.0,106.184,106.184,106.175,106.184,5350.0
2021-09-02 10:40:00,116.96,116.96,116.95,116.96,4987.0,106.184,106.184,106.175,106.184,4987.0
2021-09-02 10:45:00,116.96,116.97,116.96,116.97,716.0,106.184,106.1931,106.184,106.1931,716.0
2021-09-02 10:50:00,116.96,116.97,116.96,116.96,6536.0,106.184,106.1931,106.184,106.184,6536.0
2021-09-02 10:55:00,116.97,116.97,116.96,116.97,2487.0,106.1931,106.1931,106.184,106.1931,2487.0
2021-09-02 11:00:00,116.97,116.97,116.96,116.96,14154.0,106.1931,106.1931,106.184,106.184,14154.0
2021-09-02 11:05:00,116.97,116.97,116.96,116.97,8489.0,106.1931,106.1931,106.184,106.1931,8489.0
2021-09-02 11:10:00,116.97,116.97,116.96,116.97,4080.0,106.1931,106.1931,106.184,106.1931,4080.0
2021-09-02 11:15:00,116.96,116.98,116.96,116.98,4628.0,106.184,106.2022,106.184,106.2022,4628.0
2021-09-02 11:20:00,116.97,116.98,116.97,116.97,8715.0,106.1931,106.2022,106.1931,106.1931,8715.0
2021-09-02 11:25:00,116.96,116.98,116.96,116.97,11709.0,106.184,106.2022,106.184,106.1931,11709.0
2021-09-02 11:30:00,116.98,116.98,116.97,116.98,5372.0,106.2022,106.2022,106.1931,106.2022,5372.0
2021-09-02 11:35:00,116.98,116.98,116.97,116.98,7914.0,106.2022,106.2022,106.1931,106.2022,7914.0
2021-09-02 11:40:00,116.98,116.98,116.97,116.97,11037.0,106.2022,106.2022,106.1931,106.1931,11037.0
2021-09-02 11:45:00,116.97,116.98,116.97,116.97,3392.0,106.1931,106.2022,106.1931,106.1931,3392.0
2021-09-02 11:50:00,116.98,116.98,116.97,116.97,1643.0,106.2022,106.2022,106.1931,106.1931,1643.0
2021-09-02 11:55:00,116.97,116.98,116.97,116.98,3684.0,106.1931,106.2022,106.1931,106.2022,3684.0
2021-09-02 12:00:00,116.97,116.98,116.97,116.97,3187.0,106.1931,106.2022,106.1931,106.1931,3187.0
2021-09-02 12:05:00,116.98,116.98,116.97,116.97,6206.0,106.2022,106.2022,106.1931,106.1931,6206.0
2021-09-02 12:10:00,116.97,116.98,116.97,116.97,9659.0,106.1931,106.2022,106.1931,106.1931,9659.0
2021-09-02 12:15:00,116.98,116.98,116.97,116.97,4797.0,106.2022,106.2022,106.1931,106.1931,4797.0
2021-09-02 12:20:00,116.98,116.98,116.97,116.98,1351.0,106.2022,106.2022,106.1931,106.2022,1351.0
2021-09-02 12:25:00,116.97,116.98,116.97,116.98,5209.0,106.1931,106.2022,106.1931,106.2022,5209.0
2021-09-02 12:30:00,116.97,116.98,116.97,116.98,5391.0,106.1931,106.2022,106.1931,106.2022,5391.0
2021-09-02 12:35:00,116.98,116.98,116.97,116.97,1277.0,106.2022,106.2022,106.1931,106.1931,1277.0
2021-09-02 12:40:00,116.97,116.98,116.97,116.97,3059.0,106.1931,106.2022,106.1931,106.1931,3059.0
2021-09-02 12:45:00,116.98,116.98,116.96,116.97,7121.0,106.2022,106.2022,106.184,106.1931,7121.0
2021-09-02 12:50:00,116.96,116.97,116.96,116.97,1507.0,106.184,106.1931,106.184,106.1931,1507.0
2021-09-02 12:55:00,116.97,116.97,116.96,116.97,7712.0,106.1931,106.1931,106.184,106.1931,7712.0
2021-09-02 13:00:00,116.97,116.97,116.96,116.96,1754.0,106.1931,106.1931,106.184,106.184,1754.0
2021-09-02 13:05:00,116.97,116.97,116.96,116.97,3948.0,106.1931,106.1931,106.184,106.1931,3948.0
2021-09-02 13:10:00,116.97,116.97,116.96,116.97,5858.0,106.1931,106.1931,106.184,106.1931,5858.0
2021-09-02 13:15:00,116.96,116.97,116.96,116.96,1323.0,106.184,106.1931,106.184,106.184,1323.0
2021-09-02 13:20:00,116.97,116.97,116.96,116.96,866.0,106.1931,106.1931,106.184,106.184,866.0
2021-09-02 13:25:00,116.96,116.97,116.96,116.97,4254.0,106.184,106.1931,106.184,106.1931,4254.0
2021-09-02 13:30:00,116.97,116.97,116.96,116.96,3407.0,106.1931,106.1931,106.184,106.184,3407.0
2021-09-02 13:35:00,116.97,116.97,116.96,116.97,1724.0,106.1931,106.1931,106.184,106.1931,1724.0
2021-09-02 13:40:00,116.97,116.97,116.96,116.96,3662.0,106.1931,106.1931,106.184,106.184,3662.0
2021-09-02 13:45:00,116.96,116.96,116.95,116.95,12741.0,106.184,106.184,106.175,106.175,12741.0
2021-09-02 13:50:00,116.96,116.96,116.95,116.96,3858.0,106.184,106.184,106.175,106.184,3858.0
2021-09-02 13:55:00,116.96,116.96,116.95,116.96,5859.0,106.184,106.184,106.175,106.184,5859.0
2021-09-02 14:00:00,116.96,116.96,116.95,116.95,436.0,106.184,106.184,106.175,106.175,436.0
2021-09-02 14:05:00,116.96,116.96,116.95,116.96,17978.0,106.184,106.184,106.175,106.184,17978.0
2021-09-02 14:10:00,116.95,116.96,116.95,116.96,8373.0,106.175,106.184,106.175,106.184,8373.0
2021-09-02 14:15:00,116.96,116.96,116.95,116.96,2830.0,106.184,106.184,106.175,106.184,2830.0
2021-09-02 14:20:00,116.96,116.96,116.95,116.95,4122.0,106.184,106.184,106.175,106.175,4122.0
2021-09-02 14:25:00,116.96,116.96,116.95,116.96,2488.0,106.184,106.184,106.175,106.184,2488.0
2021-09-02 14:30:00,116.96,116.96,116.95,116.95,5134.0,106.184,106.184,106.175,106.175,5134.0
2021-09-02 14:35:00,116.96,116.96,116.94,116.94,18396.0,106.184,106.184,106.1659,106.1659,18396.0
2021-09-02 14:40:00,116.95,116.95,116.94,116.94,3729.0,106.175,106.175,106.1659,106.1659,3729.0
2021-09-02 14:45:00,116.95,116.95,116.94,116.95,4483.0,106.175,106.175,106.1659,106.175,4483.0
2021-09-02 14:50:00,116.95,116.95,116.93,116.95,19882.0,106.175,106.175,106.1568,106.175,19882.0
2021-09-02 14:55:00,116.95,116.95,116.94,116.95,9332.0,106.175,106.175,106.1659,106.175,9332.0
2021-09-02 15:00:00,116.95,116.96,116.94,116.95,11299.0,106.175,106.184,106.1659,106.175,11299.0
2021-09-02 15:05:00,116.96,116.96,116.95,116.96,6442.0,106.184,106.184,106.175,106.184,6442.0
2021-09-02 15:10:00,116.96,116.96,116.95,116.96,2831.0,106.184,106.184,106.175,106.184,2831.0
2021-09-02 15:15:00,116.96,116.96,116.95,116.96,11117.0,106.184,106.184,106.175,106.184,11117.0
2021-09-02 15:20:00,116.96,116.96,116.95,116.96,10853.0,106.184,106.184,106.175,106.184,10853.0
2021-09-02 15:25:00,116.96,116.96,116.95,116.96,2709.0,106.184,106.184,106.175,106.184,2709.0
2021-09-02 15:30:00,116.96,116.96,116.95,116.96,3340.0,106.184,106.184,106.175,106.184,3340.0
2021-09-02 15:35:00,116.96,116.97,116.96,116.97,11279.0,106.184,106.1931,106.184,106.1931,11279.0
2021-09-02 15:40:00,116.97,116.97,116.96,116.97,20969.0,106.1931,106.1931,106.184,106.1931,20969.0
2021-09-02 15:45:00,116.96,116.98,116.96,116.96,33264.0,106.184,106.2022,106.184,106.184,33264.0
2021-09-02 15:50:00,116.97,116.98,116.96,116.98,6552.0,106.1931,106.2022,106.184,106.2022,6552.0
2021-09-02 15:55:00,116.98,116.98,116.96,116.97,14166.0,106.2022,106.2022,106.184,106.1931,14166.0
2021-09-03 09:30:00,116.85,116.88,116.84,116.84,19619.0,106.0842,106.1114,106.0751,106.0751,19619.0
2021-09-03 09:35:00,116.84,116.85,116.83,116.85,14216.0,106.0751,106.0842,106.066,106.0842,14216.0
2021-09-03 09:40:00,116.86,116.86,116.82,116.83,9937.0,106.0932,106.0932,106.0569,106.066,9937.0
2021-09-03 09:45:00,116.83,116.85,116.83,116.84,7048.0,106.066,106.0842,106.066,106.0751,7048.0
2021-09-03 09:50:00,116.83,116.85,116.83,116.85,6289.0,106.066,106.0842,106.066,106.0842,6289.0
2021-09-03 09:55:00,116.86,116.86,116.85,116.85,3116.0,106.0932,106.0932,106.0842,106.0842,3116.0
2021-09-03 10:00:00,116.86,116.86,116.85,116.85,27506.0,106.0932,106.0932,106.0842,106.0842,27506.0
2021-09-03 10:05:00,116.85,116.85,116.84,116.84,4896.0,106.0842,106.0842,106.0751,106.0751,4896.0
2021-09-03 10:10:00,116.84,116.85,116.83,116.84,9340.0,106.0751,106.0842,106.066,106.0751,9340.0
2021-09-03 10:15:00,116.83,116.85,116.83,116.85,4009.0,106.066,106.0842,106.066,106.0842,4009.0
2021-09-03 10:20:00,116.85,116.85,116.84,116.84,2250.0,106.0842,106.0842,106.0751,106.0751,2250.0
2021-09-03 10:25:00,116.84,116.85,116.84,116.84,3184.0,106.0751,106.0842,106.0751,106.0751,3184.0
2021-09-03 10:30:00,116.85,116.85,116.84,116.84,3155.0,106.0842,106.0842,106.0751,106.0751,3155.0
2021-09-03 10:35:00,116.84,116.85,116.84,116.84,3355.0,106.0751,106.0842,106.0751,106.0751,3355.0
2021-09-03 10:40:00,116.85,116.88,116.85,116.87,17584.0,106.0842,106.1114,106.0842,106.1023,17584.0
2021-09-03 10:45:00,116.87,116.87,116.85,116.85,8118.0,106.1023,106.1023,106.0842,106.0842,8118.0
2021-09-03 10:50:00,116.86,116.86,116.85,116.85,3984.0,106.0932,106.0932,106.0842,106.0842,3984.0
2021-09-03 10:55:00,116.86,116.88,116.84,116.84,44333.0,106.0932,106.1114,106.0751,106.0751,44333.0
2021-09-03 11:00:00,116.84,116.85,116.83,116.84,4252.0,106.0751,106.0842,106.066,106.0751,4252.0
2021-09-03 11:05:00,116.84,116.85,116.83,116.85,6204.0,106.0751,106.0842,106.066,106.0842,6204.0
2021-09-03 11:10:00,116.85,116.86,116.84,116.86,7606.0,106.0842,106.0932,106.0751,106.0932,7606.0
2021-09-03 11:15:00,116.86,116.86,116.85,116.86,2236.0,106.0932,106.0932,106.0842,106.0932,2236.0
2021-09-03 11:20:00,116.85,116.86,116.85,116.86,1147.0,106.0842,106.0932,106.0842,106.0932,1147.0
2021-09-03 11:25:00,116.85,116.86,116.85,116.86,11028.0,106.0842,106.0932,106.0842,106.0932,11028.0
2021-09-03 11:30:00,116.86,116.86,116.85,116.86,1248.0,106.0932,106.0932,106.0842,106.0932,1248.0
2021-09-03 11:35:00,116.86,116.86,116.85,116.86,205.0,106.0932,106.0932,106.0842,106.0932,205.0
2021-09-03 11:40:00,116.85,116.86,116.85,116.85,8262.0,106.0842,106.0932,106.0842,106.0842,8262.0
2021-09-03 11:45:00,116.85,116.87,116.85,116.87,24232.0,106.0842,106.1023,106.0842,106.1023,24232.0
2021-09-03 11:50:00,116.86,116.87,116.86,116.86,748.0,106.0932,106.1023,106.0932,106.0932,748.0
2021-09-03 11:55:00,116.86,116.87,116.86,116.87,1200.0,106.0932,106.1023,106.0932,106.1023,1200.0
2021-09-03 12:00:00,116.87,116.87,116.86,116.86,4807.0,106.1023,106.1023,106.0932,106.0932,4807.0
2021-09-03 12:05:00,116.87,116.87,116.85,116.86,2590.0,106.1023,106.1023,106.0842,106.0932,2590.0
2021-09-03 12:10:00,116.86,116.86,116.85,116.86,1711.0,106.0932,106.0932,106.0842,106.0932,1711.0
2021-09-03 12:15:00,116.86,116.87,116.85,116.87,13231.0,106.0932,106.1023,106.0842,106.1023,13231.0
2021-09-03 12:20:00,116.87,116.87,116.86,116.87,7183.0,106.1023,106.1023,106.0932,106.1023,7183.0
2021-09-03 12:25:00,116.87,116.88,116.86,116.88,17276.0,106.1023,106.1114,106.0932,106.1114,17276.0
2021-09-03 12:30:00,116.88,116.88,116.87,116.88,4964.0,106.1114,106.1114,106.1023,106.1114,4964.0
2021-09-03 12:35:00,116.87,116.88,116.87,116.88,1441.0,106.1023,106.1114,106.1023,106.1114,1441.0
2021-09-03 12:40:00,116.88,116.89,116.87,116.89,7970.0,106.1114,106.1205,106.1023,106.1205,7970.0
2021-09-03 12:45:00,116.89,116.89,116.88,116.88,1759.0,106.1205,106.1205,106.1114,106.1114,1759.0
2021-09-03 12:50:00,116.88,116.88,116.87,116.88,2860.0,106.1114,106.1114,106.1023,106.1114,2860.0
2021-09-03 12:55:00,116.88,116.88,116.87,116.87,1435.0,106.1114,106.1114,106.1023,106.1023,1435.0
2021-09-03 13:00:00,116.88,116.88,116.87,116.88,1734.0,106.1114,106.1114,106.1023,106.1114,1734.0
2021-09-03 13:05:00,116.88,116.88,116.86,116.87,5675.0,106.1114,106.1114,106.0932,106.1023,5675.0
2021-09-03 13:10:00,116.87,116.87,116.86,116.87,5332.0,106.1023,106.1023,106.0932,106.1023,5332.0
2021-09-03 13:15:00,116.87,116.87,116.86,116.87,4582.0,106.1023,106.1023,106.0932,106.1023,4582.0
2021-09-03 13:20:00,116.87,116.87,116.86,116.87,1714.0,106.1023,106.1023,106.0932,106.1023,1714.0
2021-09-03 13:25:00,116.87,116.87,116.86,116.86,1443.0,106.1023,106.1023,106.0932,106.0932,1443.0
2021-09-03 13:30:00,116.87,116.87,116.86,116.87,1452.0,106.1023,106.1023,106.0932,106.1023,1452.0
2021-09-03 13:35:00,116.87,116.88,116.86,116.88,7211.0,106.1023,106.1114,106.0932,106.1114,7211.0
2021-09-03 13:40:00,116.88,116.88,116.87,116.88,8020.0,106.1114,106.1114,106.1023,106.1114,8020.0
2021-09-03 13:45:00,116.88,116.89,116.87,116.89,10058.0,106.1114,106.1205,106.1023,106.1205,10058.0
2021-09-03 13:50:00,116.89,116.89,116.88,116.89,5190.0,106.1205,106.1205,106.1114,106.1205,5190.0
2021-09-03 13:55:00,116.89,116.89,116.87,116.87,4372.0,106.1205,106.1205,106.1023,106.1023,4372.0
2021-09-03 14:00:00,116.88,116.88,116.86,116.87,1524.0,106.1114,106.1114,106.0932,106.1023,1524.0
2021-09-03 14:05:00,116.86,116.9,116.86,116.88,19757.0,106.0932,106.1296,106.0932,106.1114,19757.0
2021-09-03 14:10:00,116.89,116.89,116.88,116.89,10004.0,106.1205,106.1205,106.1114,106.1205,10004.0
2021-09-03 14:15:00,116.88,116.89,116.88,116.89,4269.0,106.1114,106.1205,106.1114,106.1205,4269.0
2021-09-03 14:20:00,116.88,116.89,116.88,116.89,1823.0,106.1114,106.1205,106.1114,106.1205,1823.0
2021-09-03 14:25:00,116.89,116.89,116.88,116.88,3650.0,106.1205,106.1205,106.1114,106.1114,3650.0
2021-09-03 14:30:00,116.88,116.89,116.88,116.89,4693.0,106.1114,106.1205,106.1114,106.1205,4693.0
2021-09-03 14:35:00,116.89,116.89,116.88,116.89,1311.0,106.1205,106.1205,106.1114,106.1205,1311.0
2021-09-03 14:40:00,116.89,116.89,116.88,116.88,4039.0,106.1205,106.1205,106.1114,106.1114,4039.0
2021-09-03 14:45:00,116.89,116.89,116.88,116.89,3471.0,106.1205,106.1205,106.1114,106.1205,3471.0
2021-09-03 14:50:00,116.89,116.89,116.88,116.89,6443.0,106.1205,106.1205,106.1114,106.1205,6443.0
2021-09-03 14:55:00,116.89,116.9,116.88,116.9,12874.0,106.1205,106.1296,106.1114,106.1296,12874.0
2021-09-03 15:00:00,116.9,116.9,116.89,116.9,3488.0,106.1296,106.1296,106.1205,106.1296,3488.0
2021-09-03 15:05:00,116.9,116.9,116.89,116.9,5142.0,106.1296,106.1296,106.1205,106.1296,5142.0
2021-09-03 15:10:00,116.9,116.9,116.89,116.9,5086.0,106.1296,106.1296,106.1205,106.1296,5086.0
2021-09-03 15:15:00,116.9,116.9,116.89,116.89,3365.0,106.1296,106.1296,106.1205,106.1205,3365.0
2021-09-03 15:20:00,116.9,116.9,116.89,116.9,15104.0,106.1296,106.1296,106.1205,106.1296,15104.0
2021-09-03 15:25:00,116.9,116.91,116.9,116.9,8511.0,106.1296,106.1386,106.1296,106.1296,8511.0
2021-09-03 15:30:00,116.9,116.91,116.9,116.91,3368.0,106.1296,106.1386,106.1296,106.1386,3368.0
2021-09-03 15:35:00,116.9,116.91,116.89,116.9,13710.0,106.1296,106.1386,106.1205,106.1296,13710.0
2021-09-03 15:40:00,116.89,116.9,116.88,116.89,6617.0,106.1205,106.1296,106.1114,106.1205,6617.0
2021-09-03 15:45:00,116.89,116.89,116.88,116.89,13982.0,106.1205,106.1205,106.1114,106.1205,13982.0
2021-09-03 15:50:00,116.89,116.9,116.89,116.89,1819.0,106.1205,106.1296,106.1205,106.1205,1819.0
2021-09-03 15:55:00,116.89,116.9,116.88,116.9,9354.0,106.1205,106.1296,106.1114,106.1296,9354.0
2021-09-07 09:30:00,116.72,116.72,116.65,116.66,43054.0,105.9661,105.9661,105.9026,105.9117,43054.0
2021-09-07 09:35:00,116.66,116.67,116.65,116.66,8987.0,105.9117,105.9208,105.9026,105.9117,8987.0
2021-09-07 09:40:00,116.66,116.66,116.63,116.63,7941.0,105.9117,105.9117,105.8844,105.8844,7941.0
2021-09-07 09:45:00,116.63,116.64,116.62,116.63,10279.0,105.8844,105.8935,105.8754,105.8844,10279.0
2021-09-07 09:50:00,116.62,116.63,116.61,116.61,9157.0,105.8754,105.8844,105.8663,105.8663,9157.0
2021-09-07 09:55:00,116.62,116.62,116.6,116.61,27275.0,105.8754,105.8754,105.8572,105.8663,27275.0
2021-09-07 10:00:00,116.61,116.63,116.59,116.61,57644.0,105.8663,105.8844,105.8481,105.8663,57644.0
2021-09-07 10:05:00,116.61,116.61,116.59,116.6,8678.0,105.8663,105.8663,105.8481,105.8572,8678.0
2021-09-07 10:10:00,116.61,116.63,116.6,116.63,26053.0,105.8663,105.8844,105.8572,105.8844,26053.0
2021-09-07 10:15:00,116.63,116.64,116.62,116.63,3950.0,105.8844,105.8935,105.8754,105.8844,3950.0
2021-09-07 10:20:00,116.63,116.64,116.62,116.64,23942.0,105.8844,105.8935,105.8754,105.8935,23942.0
2021-09-07 10:25:00,116.63,116.63,116.62,116.62,8147.0,105.8844,105.8844,105.8754,105.8754,8147.0
2021-09-07 10:30:00,116.63,116.65,116.63,116.64,2640.0,105.8844,105.9026,105.8844,105.8935,2640.0
2021-09-07 10:35:00,116.64,116.65,116.63,116.65,9233.0,105.8935,105.9026,105.8844,105.9026,9233.0
2021-09-07 10:40:00,116.63,116.64,116.63,116.64,4167.0,105.8844,105.8935,105.8844,105.8935,4167.0
2021-09-07 10:45:00,116.64,116.65,116.63,116.64,14557.0,105.8935,105.9026,105.8844,105.8935,14557.0
2021-09-07 10:50:00,116.64,116.65,116.63,116.65,3979.0,105.8935,105.9026,105.8844,105.9026,3979.0
2021-09-07 10:55:00,116.64,116.65,116.63,116.65,18089.0,105.8935,105.9026,105.8844,105.9026,18089.0
2021-09-07 11:00:00,116.64,116.65,116.63,116.65,15292.0,105.8935,105.9026,105.8844,105.9026,15292.0
2021-09-07 11:05:00,116.65,116.65,116.64,116.64,6007.0,105.9026,105.9026,105.8935,105.8935,6007.0
2021-09-07 11:10:00,116.65,116.65,116.64,116.64,4735.0,105.9026,105.9026,105.8935,105.8935,4735.0
2021-09-07 11:15:00,116.64,116.65,116.63,116.63,15154.0,105.8935,105.9026,105.8844,105.8844,15154.0
2021-09-07 11:20:00,116.63,116.64,116.63,116.64,4165.0,105.8844,105.8935,105.8844,105.8935,4165.0
2021-09-07 11:25:00,116.64,116.64,116.62,116.62,1931.0,105.8935,105.8935,105.8754,105.8754,1931.0
2021-09-07 11:30:00,116.63,116.64,116.62,116.63,4941.0,105.8844,105.8935,105.8754,105.8844,4941.0
2021-09-07 11:35:00,116.63,116.63,116.61,116.63,12874.0,105.8844,105.8844,105.8663,105.8844,12874.0
2021-09-07 11:40:00,116.63,116.63,116.61,116.61,19025.0,105.8844,105.8844,105.8663,105.8663,19025.0
2021-09-07 11:45:00,116.62,116.63,116.61,116.62,7484.0,105.8754,105.8844,105.8663,105.8754,7484.0
2021-09-07 11:50:00,116.63,116.63,116.61,116.62,1959.0,105.8844,105.8844,105.8663,105.8754,1959.0
2021-09-07 11:55:00,116.62,116.63,116.61,116.62,1983.0,105.8754,105.8844,105.8663,105.8754,1983.0
2021-09-07 12:00:00,116.63,116.64,116.62,116.64,3690.0,105.8844,105.8935,105.8754,105.8935,3690.0
2021-09-07 12:05:00,116.64,116.64,116.61,116.61,3237.0,105.8935,105.8935,105.8663,105.8663,3237.0
2021-09-07 12:10:00,116.61,116.62,116.6,116.61,2888.0,105.8663,105.8754,105.8572,105.8663,2888.0
2021-09-07 12:15:00,116.61,116.61,116.6,116.6,3631.0,105.8663,105.8663,105.8572,105.8572,3631.0
2021-09-07 12:20:00,116.6,116.61,116.59,116.61,7977.0,105.8572,105.8663,105.8481,105.8663,7977.0
2021-09-07 12:25:00,116.6,116.61,116.59,116.59,5747.0,105.8572,105.8663,105.8481,105.8481,5747.0
2021-09-07 12:30:00,116.6,116.6,116.59,116.6,2527.0,105.8572,105.8572,105.8481,105.8572,2527.0
2021-09-07 12:35:00,116.59,116.6,116.58,116.59,2050.0,105.8481,105.8572,105.839,105.8481,2050.0
2021-09-07 12:40:00,116.59,116.6,116.59,116.59,8472.0,105.8481,105.8572,105.8481,105.8481,8472.0
2021-09-07 12:45:00,116.6,116.6,116.59,116.59,9069.0,105.8572,105.8572,105.8481,105.8481,9069.0
2021-09-07 12:50:00,116.59,116.6,116.59,116.59,5800.0,105.8481,105.8572,105.8481,105.8481,5800.0
2021-09-07 12:55:00,116.59,116.6,116.59,116.59,2879.0,105.8481,105.8572,105.8481,105.8481,2879.0
2021-09-07 13:00:00,116.59,116.61,116.59,116.6,15710.0,105.8481,105.8663,105.8481,105.8572,15710.0
2021-09-07 13:05:00,116.6,116.61,116.59,116.6,6565.0,105.8572,105.8663,105.8481,105.8572,6565.0
2021-09-07 13:10:00,116.59,116.6,116.59,116.6,24558.0,105.8481,105.8572,105.8481,105.8572,24558.0
2021-09-07 13:15:00,116.59,116.6,116.59,116.6,3722.0,105.8481,105.8572,105.8481,105.8572,3722.0
2021-09-07 13:20:00,116.59,116.6,116.59,116.6,9269.0,105.8481,105.8572,105.8481,105.8572,9269.0
2021-09-07 13:25:00,116.6,116.6,116.59,116.59,15004.0,105.8572,105.8572,105.8481,105.8481,15004.0
2021-09-07 13:30:00,116.6,116.61,116.59,116.6,8465.0,105.8572,105.8663,105.8481,105.8572,8465.0
2021-09-07 13:35:00,116.6,116.61,116.6,116.6,6848.0,105.8572,105.8663,105.8572,105.8572,6848.0
2021-09-07 13:40:00,116.6,116.61,116.6,116.6,4448.0,105.8572,105.8663,105.8572,105.8572,4448.0
2021-09-07 13:45:00,116.61,116.61,116.6,116.61,2577.0,105.8663,105.8663,105.8572,105.8663,2577.0
2021-09-07 13:50:00,116.61,116.61,116.6,116.61,3397.0,105.8663,105.8663,105.8572,105.8663,3397.0
2021-09-07 13:55:00,116.6,116.62,116.6,116.62,4162.0,105.8572,105.8754,105.8572,105.8754,4162.0
2021-09-07 14:00:00,116.61,116.62,116.61,116.62,4702.0,105.8663,105.8754,105.8663,105.8754,4702.0
2021-09-07 14:05:00,116.62,116.63,116.61,116.62,15744.0,105.8754,105.8844,105.8663,105.8754,15744.0
2021-09-07 14:10:00,116.63,116.63,116.62,116.62,11946.0,105.8844,105.8844,105.8754,105.8754,11946.0
2021-09-07 14:15:00,116.62,116.64,116.62,116.64,12020.0,105.8754,105.8935,105.8754,105.8935,12020.0
2021-09-07 14:20:00,116.64,116.64,116.63,116.64,3151.0,105.8935,105.8935,105.8844,105.8935,3151.0
2021-09-07 14:25:00,116.64,116.64,116.63,116.64,6034.0,105.8935,105.8935,105.8844,105.8935,6034.0
2021-09-07 14:30:00,116.64,116.64,116.63,116.63,3466.0,105.8935,105.8935,105.8844,105.8844,3466.0
2021-09-07 14:35:00,116.63,116.64,116.63,116.63,5158.0,105.8844,105.8935,105.8844,105.8844,5158.0
2021-09-07 14:40:00,116.64,116.64,116.63,116.64,8422.0,105.8935,105.8935,105.8844,105.8935,8422.0
2021-09-07 14:45:00,116.64,116.64,116.63,116.64,8183.0,105.8935,105.8935,105.8844,105.8935,8183.0
2021-09-07 14:50:00,116.64,116.64,116.63,116.64,5420.0,105.8935,105.8935,105.8844,105.8935,5420.0
2021-09-07 14:55:00,116.64,116.64,116.63,116.64,9409.0,105.8935,105.8935,105.8844,105.8935,9409.0
2021-09-07 15:00:00,116.64,116.64,116.63,116.64,8586.0,105.8935,105.8935,105.8844,105.8935,8586.0
2021-09-07 15:05:00,116.64,116.64,116.63,116.64,4798.0,105.8935,105.8935,105.8844,105.8935,4798.0
2021-09-07 15:10:00,116.64,116.64,116.63,116.64,8351.0,105.8935,105.8935,105.8844,105.8935,8351.0
2021-09-07 15:15:00,116.64,116.64,116.63,116.64,7990.0,105.8935,105.8935,105.8844,105.8935,7990.0
2021-09-07 15:20:00,116.64,116.64,116.63,116.64,8210.0,105.8935,105.8935,105.8844,105.8935,8210.0
2021-09-07 15:25:00,116.64,116.65,116.63,116.65,14079.0,105.8935,105.9026,105.8844,105.9026,14079.0
2021-09-07 15:30:00,116.65,116.65,116.64,116.65,18339.0,105.9026,105.9026,105.8935,105.9026,18339.0
2021-09-07 15:35:00,116.65,116.66,116.64,116.66,41202.0,105.9026,105.9117,105.8935,105.9117,41202.0
2021-09-07 15:40:00,116.66,116.66,116.63,116.64,21457.0,105.9117,105.9117,105.8844,105.8935,21457.0
2021-09-07 15:45:00,116.64,116.65,116.62,116.62,17449.0,105.8935,105.9026,105.8754,105.8754,17449.0
2021-09-07 15:50:00,116.63,116.63,116.61,116.62,2993.0,105.8844,105.8844,105.8663,105.8754,2993.0
2021-09-07 15:55:00,116.61,116.62,116.58,116.58,9199.0,105.8663,105.8754,105.839,105.839,9199.0
2021-09-08 09:30:00,116.67,116.68,116.66,116.67,28185.0,105.9208,105.9298,105.9117,105.9208,28185.0
2021-09-08 09:35:00,116.67,116.67,116.65,116.67,5406.0,105.9208,105.9208,105.9026,105.9208,5406.0
2021-09-08 09:40:00,116.67,116.67,116.65,116.65,20537.0,105.9208,105.9208,105.9026,105.9026,20537.0
2021-09-08 09:45:00,116.66,116.66,116.65,116.66,2622.0,105.9117,105.9117,105.9026,105.9117,2622.0
2021-09-08 09:50:00,116.66,116.66,116.65,116.66,1190.0,105.9117,105.9117,105.9026,105.9117,1190.0
2021-09-08 09:55:00,116.66,116.66,116.65,116.66,3232.0,105.9117,105.9117,105.9026,105.9117,3232.0
2021-09-08 10:00:00,116.66,116.67,116.64,116.67,19560.0,105.9117,105.9208,105.8935,105.9208,19560.0
2021-09-08 10:05:00,116.67,116.67,116.65,116.67,3564.0,105.9208,105.9208,105.9026,105.9208,3564.0
2021-09-08 10:10:00,116.66,116.7,116.66,116.68,14962.0,105.9117,105.948,105.9117,105.9298,14962.0
2021-09-08 10:15:00,116.68,116.69,116.53,116.63,142128.0,105.9298,105.9389,105.7937,105.8844,142128.0
2021-09-08 10:20:00,116.63,116.63,116.54,116.62,84345.0,105.8844,105.8844,105.8027,105.8754,84345.0
2021-09-08 10:25:00,116.62,116.65,116.61,116.65,22356.0,105.8754,105.9026,105.8663,105.9026,22356.0
2021-09-08 10:30:00,116.65,116.65,116.64,116.65,724.0,105.9026,105.9026,105.8935,105.9026,724.0
2021-09-08 10:35:00,116.65,116.66,116.64,116.66,12307.0,105.9026,105.9117,105.8935,105.9117,12307.0
2021-09-08 10:40:00,116.66,116.68,116.65,116.67,18631.0,105.9117,105.9298,105.9026,105.9208,18631.0
2021-09-08 10:45:00,116.68,116.68,116.66,116.67,9959.0,105.9298,105.9298,105.9117,105.9208,9959.0
2021-09-08 10:50:00,116.66,116.68,116.66,116.67,16129.0,105.9117,105.9298,105.9117,105.9208,16129.0
2021-09-08 10:55:00,116.67,116.67,116.64,116.65,7014.0,105.9208,105.9208,105.8935,105.9026,7014.0
2021-09-08 11:00:00,116.65,116.66,116.64,116.64,8544.0,105.9026,105.9117,105.8935,105.8935,8544.0
2021-09-08 11:05:00,116.64,116.66,116.64,116.65,20820.0,105.8935,105.9117,105.8935,105.9026,20820.0
2021-09-08 11:10:00,116.64,116.66,116.64,116.66,16270.0,105.8935,105.9117,105.8935,105.9117,16270.0
2021-09-08 11:15:00,116.66,116.68,116.65,116.68,32370.0,105.9117,105.9298,105.9026,105.9298,32370.0
2021-09-08 11:20:00,116.67,116.71,116.67,116.71,20373.0,105.9208,105.9571,105.9208,105.9571,20373.0
2021-09-08 11:25:00,116.7,116.73,116.7,116.73,14737.0,105.948,105.9752,105.948,105.9752,14737.0
2021-09-08 11:30:00,116.73,116.73,116.72,116.73,1812.0,105.9752,105.9752,105.9661,105.9752,1812.0
2021-09-08 11:35:00,116.73,116.74,116.73,116.74,4391.0,105.9752,105.9843,105.9752,105.9843,4391.0
2021-09-08 11:40:00,116.74,116.76,116.73,116.76,16824.0,105.9843,106.0025,105.9752,106.0025,16824.0
2021-09-08 11:45:00,116.76,116.79,116.75,116.79,29239.0,106.0025,106.0297,105.9934,106.0297,29239.0
2021-09-08 11:50:00,116.79,116.79,116.77,116.77,19240.0,106.0297,106.0297,106.0115,106.0115,19240.0
2021-09-08 11:55:00,116.77,116.78,116.77,116.78,7186.0,106.0115,106.0206,106.0115,106.0206,7186.0
2021-09-08 12:00:00,116.77,116.78,116.77,116.78,11727.0,106.0115,106.0206,106.0115,106.0206,11727.0
2021-09-08 12:05:00,116.77,116.78,116.77,116.77,9533.0,106.0115,106.0206,106.0115,106.0115,9533.0
2021-09-08 12:10:00,116.78,116.78,116.76,116.76,4669.0,106.0206,106.0206,106.0025,106.0025,4669.0
2021-09-08 12:15:00,116.77,116.77,116.75,116.76,49917.0,106.0115,106.0115,105.9934,106.0025,49917.0
2021-09-08 12:20:00,116.76,116.76,116.75,116.76,3253.0,106.0025,106.0025,105.9934,106.0025,3253.0
2021-09-08 12:25:00,116.76,116.77,116.75,116.75,91336.0,106.0025,106.0115,105.9934,105.9934,91336.0
2021-09-08 12:30:00,116.76,116.76,116.75,116.75,5120.0,106.0025,106.0025,105.9934,105.9934,5120.0
2021-09-08 12:35:00,116.76,116.76,116.75,116.75,10626.0,106.0025,106.0025,105.9934,105.9934,10626.0
2021-09-08 12:40:00,116.76,116.76,116.75,116.76,882.0,106.0025,106.0025,105.9934,106.0025,882.0
2021-09-08 12:45:00,116.76,116.77,116.75,116.76,9632.0,106.0025,106.0115,105.9934,106.0025,9632.0
2021-09-08 12:50:00,116.77,116.77,116.76,116.76,3467.0,106.0115,106.0115,106.0025,106.0025,3467.0
2021-09-08 12:55:00,116.77,116.77,116.76,116.77,2444.0,106.0115,106.0115,106.0025,106.0115,2444.0
2021-09-08 13:00:00,116.77,116.79,116.76,116.79,6249.0,106.0115,106.0297,106.0025,106.0297,6249.0
2021-09-08 13:05:00,116.78,116.79,116.78,116.78,6838.0,106.0206,106.0297,106.0206,106.0206,6838.0
2021-09-08 13:10:00,116.78,116.79,116.77,116.79,6258.0,106.0206,106.0297,106.0115,106.0297,6258.0
2021-09-08 13:15:00,116.79,116.79,116.78,116.78,9192.0,106.0297,106.0297,106.0206,106.0206,9192.0
2021-09-08 13:20:00,116.79,116.79,116.78,116.78,3871.0,106.0297,106.0297,106.0206,106.0206,3871.0
2021-09-08 13:25:00,116.78,116.79,116.77,116.79,12557.0,106.0206,106.0297,106.0115,106.0297,12557.0
2021-09-08 13:30:00,116.8,116.81,116.79,116.79,38252.0,106.0388,106.0479,106.0297,106.0297,38252.0
2021-09-08 13:35:00,116.79,116.8,116.78,116.8,9596.0,106.0297,106.0388,106.0206,106.0388,9596.0
2021-09-08 13:40:00,116.8,116.81,116.79,116.8,7059.0,106.0388,106.0479,106.0297,106.0388,7059.0
2021-09-08 13:45:00,116.81,116.81,116.8,116.81,3043.0,106.0479,106.0479,106.0388,106.0479,3043.0
2021-09-08 13:50:00,116.81,116.83,116.8,116.83,18500.0,106.0479,106.066,106.0388,106.066,18500.0
2021-09-08 13:55:00,116.83,116.83,116.81,116.81,16615.0,106.066,106.066,106.0479,106.0479,16615.0
2021-09-08 14:00:00,116.8,116.83,116.8,116.83,22993.0,106.0388,106.066,106.0388,106.066,22993.0
2021-09-08 14:05:00,116.83,116.84,116.82,116.83,12452.0,106.066,106.0751,106.0569,106.066,12452.0
2021-09-08 14:10:00,116.84,116.85,116.83,116.84,16949.0,106.0751,106.0842,106.066,106.0751,16949.0
2021-09-08 14:15:00,116.84,116.84,116.82,116.83,10242.0,106.0751,106.0751,106.0569,106.066,10242.0
2021-09-08 14:20:00,116.83,116.87,116.83,116.85,10779.0,106.066,106.1023,106.066,106.0842,10779.0
2021-09-08 14:25:00,116.86,116.87,116.85,116.87,5767.0,106.0932,106.1023,106.0842,106.1023,5767.0
2021-09-08 14:30:00,116.87,116.88,116.86,116.88,36933.0,106.1023,106.1114,106.0932,106.1114,36933.0
2021-09-08 14:35:00,116.88,116.88,116.87,116.88,4357.0,106.1114,106.1114,106.1023,106.1114,4357.0
2021-09-08 14:40:00,116.88,116.88,116.87,116.88,1997.0,106.1114,106.1114,106.1023,106.1114,1997.0
2021-09-08 14:45:00,116.88,116.88,116.87,116.88,11838.0,106.1114,106.1114,106.1023,106.1114,11838.0
2021-09-08 14:50:00,116.87,116.88,116.87,116.88,4705.0,106.1023,106.1114,106.1023,106.1114,4705.0
2021-09-08 14:55:00,116.88,116.88,116.84,116.86,14732.0,106.1114,106.1114,106.0751,106.0932,14732.0
2021-09-08 15:00:00,116.86,116.86,116.83,116.85,16199.0,106.0932,106.0932,106.066,106.0842,16199.0
2021-09-08 15:05:00,116.84,116.86,116.84,116.85,16259.0,106.0751,106.0932,106.0751,106.0842,16259.0
2021-09-08 15:10:00,116.85,116.87,116.84,116.87,12842.0,106.0842,106.1023,106.0751,106.1023,12842.0
2021-09-08 15:15:00,116.86,116.87,116.86,116.87,6128.0,106.0932,106.1023,106.0932,106.1023,6128.0
2021-09-08 15:20:00,116.86,116.87,116.86,116.87,7530.0,106.0932,106.1023,106.0932,106.1023,7530.0
2021-09-08 15:25:00,116.87,116.88,116.87,116.88,22448.0,106.1023,106.1114,106.1023,106.1114,22448.0
2021-09-08 15:30:00,116.88,116.88,116.87,116.88,8808.0,106.1114,106.1114,106.1023,106.1114,8808.0
2021-09-08 15:35:00,116.88,116.89,116.87,116.88,24586.0,106.1114,106.1205,106.1023,106.1114,24586.0
2021-09-08 15:40:00,116.88,116.89,116.88,116.89,18677.0,106.1114,106.1205,106.1114,106.1205,18677.0
2021-09-08 15:45:00,116.89,116.9,116.88,116.89,25636.0,106.1205,106.1296,106.1114,106.1205,25636.0
2021-09-08 15:50:00,116.89,116.9,116.89,116.9,13273.0,106.1205,106.1296,106.1205,106.1296,13273.0
2021-09-08 15:55:00,116.9,116.93,116.89,116.92,44052.0,106.1296,106.1568,106.1205,106.1477,44052.0
2021-09-09 09:30:00,116.87,116.9,116.86,116.87,21551.0,106.1023,106.1296,106.0932,106.1023,21551.0
2021-09-09 09:35:00,116.86,116.88,116.86,116.87,6911.0,106.0932,106.1114,106.0932,106.1023,6911.0
2021-09-09 09:40:00,116.88,116.88,116.87,116.88,6879.0,106.1114,106.1114,106.1023,106.1114,6879.0
2021-09-09 09:45:00,116.88,116.91,116.87,116.91,23016.0,106.1114,106.1386,106.1023,106.1386,23016.0
2021-09-09 09:50:00,116.91,116.92,116.9,116.91,23560.0,106.1386,106.1477,106.1296,106.1386,23560.0
2021-09-09 09:55:00,116.91,116.91,116.89,116.9,6352.0,106.1386,106.1386,106.1205,106.1296,6352.0
2021-09-09 10:00:00,116.9,116.91,116.89,116.91,29009.0,106.1296,106.1386,106.1205,106.1386,29009.0
2021-09-09 10:05:00,116.91,116.91,116.9,116.91,3832.0,106.1386,106.1386,106.1296,106.1386,3832.0
2021-09-09 10:10:00,116.91,116.91,116.9,116.91,13123.0,106.1386,106.1386,106.1296,106.1386,13123.0
2021-09-09 10:15:00,116.91,116.91,116.9,116.91,2375.0,106.1386,106.1386,106.1296,106.1386,2375.0
2021-09-09 10:20:00,116.91,116.91,116.9,116.91,2967.0,106.1386,106.1386,106.1296,106.1386,2967.0
2021-09-09 10:25:00,116.91,116.91,116.9,116.91,2433.0,106.1386,106.1386,106.1296,106.1386,2433.0
2021-09-09 10:30:00,116.91,116.91,116.9,116.91,16735.0,106.1386,106.1386,106.1296,106.1386,16735.0
2021-09-09 10:35:00,116.91,116.91,116.9,116.91,17565.0,106.1386,106.1386,106.1296,106.1386,17565.0
2021-09-09 10:40:00,116.91,116.91,116.9,116.9,8706.0,106.1386,106.1386,106.1296,106.1296,8706.0
2021-09-09 10:45:00,116.9,116.91,116.9,116.91,3176.0,106.1296,106.1386,106.1296,106.1386,3176.0
2021-09-09 10:50:00,116.9,116.91,116.9,116.9,4296.0,106.1296,106.1386,106.1296,106.1296,4296.0
2021-09-09 10:55:00,116.91,116.91,116.9,116.9,5224.0,106.1386,106.1386,106.1296,106.1296,5224.0
2021-09-09 11:00:00,116.9,116.91,116.89,116.89,13430.0,106.1296,106.1386,106.1205,106.1205,13430.0
2021-09-09 11:05:00,116.9,116.9,116.88,116.89,16350.0,106.1296,106.1296,106.1114,106.1205,16350.0
2021-09-09 11:10:00,116.89,116.89,116.87,116.89,26585.0,106.1205,106.1205,106.1023,106.1205,26585.0
2021-09-09 11:15:00,116.88,116.89,116.87,116.88,43804.0,106.1114,106.1205,106.1023,106.1114,43804.0
2021-09-09 11:20:00,116.88,116.89,116.87,116.88,16427.0,106.1114,106.1205,106.1023,106.1114,16427.0
2021-09-09 11:25:00,116.88,116.88,116.84,116.86,100128.0,106.1114,106.1114,106.0751,106.0932,100128.0
2021-09-09 11:30:00,116.86,116.88,116.85,116.88,12285.0,106.0932,106.1114,106.0842,106.1114,12285.0
2021-09-09 11:35:00,116.88,116.89,116.87,116.89,4042.0,106.1114,106.1205,106.1023,106.1205,4042.0
2021-09-09 11:40:00,116.88,116.89,116.88,116.89,2765.0,106.1114,106.1205,106.1114,106.1205,2765.0
2021-09-09 11:45:00,116.89,116.89,116.88,116.89,2419.0,106.1205,106.1205,106.1114,106.1205,2419.0
2021-09-09 11:50:00,116.89,116.89,116.88,116.89,2534.0,106.1205,106.1205,106.1114,106.1205,2534.0
2021-09-09 11:55:00,116.89,116.9,116.88,116.9,7452.0,106.1205,106.1296,106.1114,106.1296,7452.0
2021-09-09 12:00:00,116.9,116.9,116.89,116.9,10093.0,106.1296,106.1296,106.1205,106.1296,10093.0
2021-09-09 12:05:00,116.9,116.9,116.89,116.89,4571.0,106.1296,106.1296,106.1205,106.1205,4571.0
2021-09-09 12:10:00,116.9,116.9,116.89,116.89,8027.0,106.1296,106.1296,106.1205,106.1205,8027.0
2021-09-09 12:15:00,116.9,116.9,116.89,116.9,6409.0,106.1296,106.1296,106.1205,106.1296,6409.0
2021-09-09 12:20:00,116.89,116.9,116.89,116.9,1711.0,106.1205,106.1296,106.1205,106.1296,1711.0
2021-09-09 12:25:00,116.9,116.91,116.89,116.91,12532.0,106.1296,106.1386,106.1205,106.1386,12532.0
2021-09-09 12:30:00,116.91,116.91,116.9,116.91,3045.0,106.1386,106.1386,106.1296,106.1386,3045.0
2021-09-09 12:35:00,116.9,116.91,116.9,116.91,5876.0,106.1296,106.1386,106.1296,106.1386,5876.0
2021-09-09 12:40:00,116.9,116.91,116.9,116.91,2954.0,106.1296,106.1386,106.1296,106.1386,2954.0
2021-09-09 12:45:00,116.91,116.91,116.9,116.91,3574.0,106.1386,106.1386,106.1296,106.1386,3574.0
2021-09-09 12:50:00,116.91,116.91,116.9,116.91,4315.0,106.1386,106.1386,106.1296,106.1386,4315.0
2021-09-09 12:55:00,116.91,116.91,116.9,116.91,2458.0,106.1386,106.1386,106.1296,106.1386,2458.0
2021-09-09 13:00:00,116.91,116.96,116.9,116.94,42615.0,106.1386,106.184,106.1296,106.1659,42615.0
2021-09-09 13:05:00,116.94,116.95,116.94,116.94,8254.0,106.1659,106.175,106.1659,106.1659,8254.0
2021-09-09 13:10:00,116.94,116.95,116.94,116.94,7999.0,106.1659,106.175,106.1659,106.1659,7999.0
2021-09-09 13:15:00,116.94,116.95,116.94,116.94,8927.0,106.1659,106.175,106.1659,106.1659,8927.0
2021-09-09 13:20:00,116.94,116.95,116.94,116.95,10221.0,106.1659,106.175,106.1659,106.175,10221.0
2021-09-09 13:25:00,116.95,116.95,116.94,116.95,3958.0,106.175,106.175,106.1659,106.175,3958.0
2021-09-09 13:30:00,116.95,116.96,116.94,116.96,10371.0,106.175,106.184,106.1659,106.184,10371.0
2021-09-09 13:35:00,116.95,116.97,116.95,116.96,13815.0,106.175,106.1931,106.175,106.184,13815.0
2021-09-09 13:40:00,116.96,116.96,116.95,116.96,9023.0,106.184,106.184,106.175,106.184,9023.0
2021-09-09 13:45:00,116.96,116.96,116.95,116.96,11064.0,106.184,106.184,106.175,106.184,11064.0
2021-09-09 13:50:00,116.96,116.96,116.95,116.96,5526.0,106.184,106.184,106.175,106.184,5526.0
2021-09-09 13:55:00,116.96,116.97,116.95,116.97,6447.0,106.184,106.1931,106.175,106.1931,6447.0
2021-09-09 14:00:00,116.97,116.97,116.96,116.97,12509.0,106.1931,106.1931,106.184,106.1931,12509.0
2021-09-09 14:05:00,116.97,116.97,116.96,116.97,12793.0,106.1931,106.1931,106.184,106.1931,12793.0
2021-09-09 14:10:00,116.97,116.97,116.96,116.96,23854.0,106.1931,106.1931,106.184,106.184,23854.0
2021-09-09 14:15:00,116.96,116.97,116.96,116.96,12671.0,106.184,106.1931,106.184,106.184,12671.0
2021-09-09 14:20:00,116.97,116.97,116.96,116.96,13013.0,106.1931,106.1931,106.184,106.184,13013.0
2021-09-09 14:25:00,116.97,116.97,116.96,116.97,2768.0,106.1931,106.1931,106.184,106.1931,2768.0
2021-09-09 14:30:00,116.96,116.97,116.96,116.96,2365.0,106.184,106.1931,106.184,106.184,2365.0
2021-09-09 14:35:00,116.96,116.97,116.95,116.95,3852.0,106.184,106.1931,106.175,106.175,3852.0
2021-09-09 14:40:00,116.95,116.95,116.94,116.95,1635.0,106.175,106.175,106.1659,106.175,1635.0
2021-09-09 14:45:00,116.94,116.96,116.94,116.96,94687.0,106.1659,106.184,106.1659,106.184,94687.0
2021-09-09 14:50:00,116.96,116.96,116.95,116.96,14886.0,106.184,106.184,106.175,106.184,14886.0
2021-09-09 14:55:00,116.96,116.96,116.95,116.96,6218.0,106.184,106.184,106.175,106.184,6218.0
2021-09-09 15:00:00,116.96,116.96,116.95,116.96,12878.0,106.184,106.184,106.175,106.184,12878.0
2021-09-09 15:05:00,116.96,116.96,116.95,116.96,17088.0,106.184,106.184,106.175,106.184,17088.0
2021-09-09 15:10:00,116.96,116.96,116.95,116.96,21381.0,106.184,106.184,106.175,106.184,21381.0
2021-09-09 15:15:00,116.96,116.96,116.95,116.96,8802.0,106.184,106.184,106.175,106.184,8802.0
2021-09-09 15:20:00,116.96,116.96,116.95,116.96,5321.0,106.184,106.184,106.175,106.184,5321.0
2021-09-09 15:25:00,116.96,116.96,116.95,116.95,11553.0,106.184,106.184,106.175,106.175,11553.0
2021-09-09 15:30:00,116.96,116.96,116.93,116.94,15486.0,106.184,106.184,106.1568,106.1659,15486.0
2021-09-09 15:35:00,116.95,116.96,116.94,116.96,12990.0,106.175,106.184,106.1659,106.184,12990.0
2021-09-09 15:40:00,116.96,116.96,116.95,116.96,28123.0,106.184,106.184,106.175,106.184,28123.0
2021-09-09 15:45:00,116.96,116.97,116.95,116.96,21990.0,106.184,106.1931,106.175,106.184,21990.0
2021-09-09 15:50:00,116.96,116.97,116.95,116.97,12660.0,106.184,106.1931,106.175,106.1931,12660.0
2021-09-09 15:55:00,116.96,116.97,116.95,116.97,29605.0,106.184,106.1931,106.175,106.1931,29605.0
2021-09-10 09:30:00,116.92,116.93,116.9,116.91,15581.0,106.1477,106.1568,106.1296,106.1386,15581.0
2021-09-10 09:35:00,116.9,116.91,116.89,116.9,4838.0,106.1296,106.1386,106.1205,106.1296,4838.0
2021-09-10 09:40:00,116.89,116.9,116.89,116.9,11686.0,106.1205,106.1296,106.1205,106.1296,11686.0
2021-09-10 09:45:00,116.91,116.91,116.9,116.91,1727.0,106.1386,106.1386,106.1296,106.1386,1727.0
2021-09-10 09:50:00,116.91,116.91,116.9,116.91,4030.0,106.1386,106.1386,106.1296,106.1386,4030.0
2021-09-10 09:55:00,116.91,116.91,116.9,116.9,2554.0,106.1386,106.1386,106.1296,106.1296,2554.0
2021-09-10 10:00:00,116.91,116.93,116.9,116.93,26852.0,106.1386,106.1568,106.1296,106.1568,26852.0
2021-09-10 10:05:00,116.92,116.93,116.92,116.93,1000.0,106.1477,106.1568,106.1477,106.1568,1000.0
2021-09-10 10:10:00,116.93,116.93,116.92,116.93,3753.0,106.1568,106.1568,106.1477,106.1568,3753.0
2021-09-10 10:15:00,116.92,116.92,116.91,116.91,9667.0,106.1477,106.1477,106.1386,106.1386,9667.0
2021-09-10 10:20:00,116.9,116.92,116.9,116.92,3070.0,106.1296,106.1477,106.1296,106.1477,3070.0
2021-09-10 10:25:00,116.92,116.92,116.9,116.91,2017.0,106.1477,106.1477,106.1296,106.1386,2017.0
2021-09-10 10:30:00,116.9,116.91,116.9,116.9,2226.0,106.1296,106.1386,106.1296,106.1296,2226.0
2021-09-10 10:35:00,116.9,116.91,116.89,116.9,6350.0,106.1296,106.1386,106.1205,106.1296,6350.0
2021-09-10 10:40:00,116.9,116.91,116.89,116.9,6368.0,106.1296,106.1386,106.1205,106.1296,6368.0
2021-09-10 10:45:00,116.91,116.91,116.9,116.91,1430.0,106.1386,106.1386,106.1296,106.1386,1430.0
2021-09-10 10:50:00,116.9,116.91,116.9,116.9,2081.0,106.1296,106.1386,106.1296,106.1296,2081.0
2021-09-10 10:55:00,116.9,116.91,116.9,116.9,6069.0,106.1296,106.1386,106.1296,106.1296,6069.0
2021-09-10 11:00:00,116.9,116.91,116.9,116.9,7513.0,106.1296,106.1386,106.1296,106.1296,7513.0
2021-09-10 11:05:00,116.9,116.91,116.9,116.9,2361.0,106.1296,106.1386,106.1296,106.1296,2361.0
2021-09-10 11:10:00,116.91,116.91,116.9,116.91,5843.0,106.1386,106.1386,106.1296,106.1386,5843.0
2021-09-10 11:15:00,116.9,116.91,116.9,116.9,2135.0,106.1296,106.1386,106.1296,106.1296,2135.0
2021-09-10 11:20:00,116.91,116.91,116.89,116.9,11511.0,106.1386,106.1386,106.1205,106.1296,11511.0
2021-09-10 11:25:00,116.89,116.9,116.89,116.9,8653.0,106.1205,106.1296,106.1205,106.1296,8653.0
2021-09-10 11:30:00,116.9,116.9,116.88,116.89,11358.0,106.1296,106.1296,106.1114,106.1205,11358.0
2021-09-10 11:35:00,116.88,116.89,116.85,116.87,4499.0,106.1114,106.1205,106.0842,106.1023,4499.0
2021-09-10 11:40:00,116.86,116.87,116.86,116.87,1550.0,106.0932,106.1023,106.0932,106.1023,1550.0
2021-09-10 11:45:00,116.87,116.87,116.86,116.86,9753.0,106.1023,106.1023,106.0932,106.0932,9753.0
2021-09-10 11:50:00,116.86,116.87,116.85,116.86,2338.0,106.0932,106.1023,106.0842,106.0932,2338.0
2021-09-10 11:55:00,116.86,116.86,116.85,116.86,8597.0,106.0932,106.0932,106.0842,106.0932,8597.0
2021-09-10 12:00:00,116.86,116.87,116.85,116.86,11774.0,106.0932,106.1023,106.0842,106.0932,11774.0
2021-09-10 12:05:00,116.87,116.87,116.85,116.85,2423.0,106.1023,106.1023,106.0842,106.0842,2423.0
2021-09-10 12:10:00,116.86,116.88,116.86,116.87,4563.0,106.0932,106.1114,106.0932,106.1023,4563.0
2021-09-10 12:15:00,116.88,116.88,116.87,116.88,1716.0,106.1114,106.1114,106.1023,106.1114,1716.0
2021-09-10 12:20:00,116.88,116.89,116.87,116.87,3925.0,106.1114,106.1205,106.1023,106.1023,3925.0
2021-09-10 12:25:00,116.88,116.89,116.87,116.88,1604.0,106.1114,106.1205,106.1023,106.1114,1604.0
2021-09-10 12:30:00,116.88,116.89,116.87,116.88,5926.0,106.1114,106.1205,106.1023,106.1114,5926.0
2021-09-10 12:35:00,116.88,116.88,116.87,116.87,1296.0,106.1114,106.1114,106.1023,106.1023,1296.0
2021-09-10 12:40:00,116.88,116.89,116.88,116.88,1023.0,106.1114,106.1205,106.1114,106.1114,1023.0
2021-09-10 12:45:00,116.88,116.89,116.88,116.88,1964.0,106.1114,106.1205,106.1114,106.1114,1964.0
2021-09-10 12:50:00,116.89,116.89,116.87,116.87,10027.0,106.1205,106.1205,106.1023,106.1023,10027.0
2021-09-10 12:55:00,116.88,116.88,116.87,116.88,9228.0,106.1114,106.1114,106.1023,106.1114,9228.0
2021-09-10 13:00:00,116.88,116.88,116.87,116.87,1829.0,106.1114,106.1114,106.1023,106.1023,1829.0
2021-09-10 13:05:00,116.87,116.88,116.87,116.87,4806.0,106.1023,106.1114,106.1023,106.1023,4806.0
2021-09-10 13:10:00,116.87,116.88,116.87,116.87,2277.0,106.1023,106.1114,106.1023,106.1023,2277.0
2021-09-10 13:15:00,116.87,116.88,116.87,116.87,5918.0,106.1023,106.1114,106.1023,106.1023,5918.0
2021-09-10 13:20:00,116.88,116.88,116.87,116.88,5957.0,106.1114,106.1114,106.1023,106.1114,5957.0
2021-09-10 13:25:00,116.87,116.88,116.87,116.88,1357.0,106.1023,106.1114,106.1023,106.1114,1357.0
2021-09-10 13:30:00,116.88,116.89,116.87,116.88,3296.0,106.1114,106.1205,106.1023,106.1114,3296.0
2021-09-10 13:35:00,116.89,116.9,116.88,116.9,7907.0,106.1205,106.1296,106.1114,106.1296,7907.0
2021-09-10 13:40:00,116.9,116.9,116.89,116.9,952.0,106.1296,106.1296,106.1205,106.1296,952.0
2021-09-10 13:45:00,116.89,116.9,116.89,116.9,3422.0,106.1205,106.1296,106.1205,106.1296,3422.0
2021-09-10 13:50:00,116.9,116.9,116.89,116.9,3463.0,106.1296,106.1296,106.1205,106.1296,3463.0
2021-09-10 13:55:00,116.89,116.91,116.89,116.9,17478.0,106.1205,106.1386,106.1205,106.1296,17478.0
2021-09-10 14:00:00,116.9,116.91,116.89,116.91,7898.0,106.1296,106.1386,106.1205,106.1386,7898.0
2021-09-10 14:05:00,116.9,116.91,116.9,116.91,12411.0,106.1296,106.1386,106.1296,106.1386,12411.0
2021-09-10 14:10:00,116.91,116.91,116.9,116.9,13061.0,106.1386,106.1386,106.1296,106.1296,13061.0
2021-09-10 14:15:00,116.9,116.91,116.9,116.9,1730.0,106.1296,106.1386,106.1296,106.1296,1730.0
2021-09-10 14:20:00,116.91,116.91,116.9,116.9,4563.0,106.1386,106.1386,106.1296,106.1296,4563.0
2021-09-10 14:25:00,116.91,116.91,116.9,116.91,5859.0,106.1386,106.1386,106.1296,106.1386,5859.0
2021-09-10 14:30:00,116.9,116.91,116.9,116.91,8720.0,106.1296,106.1386,106.1296,106.1386,8720.0
2021-09-10 14:35:00,116.91,116.91,116.9,116.91,3092.0,106.1386,106.1386,106.1296,106.1386,3092.0
2021-09-10 14:40:00,116.9,116.91,116.9,116.91,5686.0,106.1296,106.1386,106.1296,106.1386,5686.0
2021-09-10 14:45:00,116.9,116.91,116.9,116.91,4733.0,106.1296,106.1386,106.1296,106.1386,4733.0
2021-09-10 14:50:00,116.9,116.91,116.9,116.9,7163.0,106.1296,106.1386,106.1296,106.1296,7163.0
2021-09-10 14:55:00,116.91,116.91,116.9,116.91,4810.0,106.1386,106.1386,106.1296,106.1386,4810.0
2021-09-10 15:00:00,116.91,116.91,116.9,116.91,13552.0,106.1386,106.1386,106.1296,106.1386,13552.0
2021-09-10 15:05:00,116.91,116.91,116.9,116.91,6455.0,106.1386,106.1386,106.1296,106.1386,6455.0
2021-09-10 15:10:00,116.91,116.91,116.9,116.91,6763.0,106.1386,106.1386,106.1296,106.1386,6763.0
2021-09-10 15:15:00,116.91,116.91,116.9,116.91,13075.0,106.1386,106.1386,106.1296,106.1386,13075.0
2021-09-10 15:20:00,116.91,116.92,116.9,116.92,98445.0,106.1386,106.1477,106.1296,106.1477,98445.0
2021-09-10 15:25:00,116.92,116.92,116.91,116.92,5256.0,106.1477,106.1477,106.1386,106.1477,5256.0
2021-09-10 15:30:00,116.92,116.92,116.9,116.9,19704.0,106.1477,106.1477,106.1296,106.1296,19704.0
2021-09-10 15:35:00,116.91,116.91,116.9,116.91,9489.0,106.1386,106.1386,106.1296,106.1386,9489.0
2021-09-10 15:40:00,116.91,116.91,116.9,116.91,6183.0,106.1386,106.1386,106.1296,106.1386,6183.0
2021-09-10 15:45:00,116.9,116.91,116.88,116.89,7429.0,106.1296,106.1386,106.1114,106.1205,7429.0
2021-09-10 15:50:00,116.88,116.9,116.88,116.9,18807.0,106.1114,106.1296,106.1114,106.1296,18807.0
2021-09-10 15:55:00,116.89,116.91,116.86,116.87,43138.0,106.1205,106.1386,106.0932,106.1023,43138.0
2021-09-13 09:30:00,116.93,116.93,116.89,116.9,20483.0,106.1568,106.1568,106.1205,106.1296,20483.0
2021-09-13 09:35:00,116.9,116.91,116.89,116.9,1943.0,106.1296,106.1386,106.1205,106.1296,1943.0
2021-09-13 09:40:00,116.91,116.92,116.9,116.92,3679.0,106.1386,106.1477,106.1296,106.1477,3679.0
2021-09-13 09:45:00,116.91,116.92,116.91,116.91,10784.0,106.1386,106.1477,106.1386,106.1386,10784.0
2021-09-13 09:50:00,116.91,116.92,116.91,116.91,10628.0,106.1386,106.1477,106.1386,106.1386,10628.0
2021-09-13 09:55:00,116.92,116.93,116.91,116.93,4008.0,106.1477,106.1568,106.1386,106.1568,4008.0
2021-09-13 10:00:00,116.93,116.93,116.92,116.92,1775.0,106.1568,106.1568,106.1477,106.1477,1775.0
2021-09-13 10:05:00,116.92,116.93,116.92,116.93,426.0,106.1477,106.1568,106.1477,106.1568,426.0
2021-09-13 10:10:00,116.93,116.93,116.92,116.93,9415.0,106.1568,106.1568,106.1477,106.1568,9415.0
2021-09-13 10:15:00,116.93,116.93,116.92,116.93,1079.0,106.1568,106.1568,106.1477,106.1568,1079.0
2021-09-13 10:20:00,116.93,116.93,116.9,116.91,10400.0,106.1568,106.1568,106.1296,106.1386,10400.0
2021-09-13 10:25:00,116.9,116.91,116.9,116.91,2972.0,106.1296,106.1386,106.1296,106.1386,2972.0
2021-09-13 10:30:00,116.91,116.92,116.9,116.92,16610.0,106.1386,106.1477,106.1296,106.1477,16610.0
2021-09-13 10:35:00,116.92,116.94,116.91,116.94,24210.0,106.1477,106.1659,106.1386,106.1659,24210.0
2021-09-13 10:40:00,116.95,116.95,116.94,116.94,3668.0,106.175,106.175,106.1659,106.1659,3668.0
2021-09-13 10:45:00,116.95,116.95,116.92,116.93,15310.0,106.175,106.175,106.1477,106.1568,15310.0
2021-09-13 10:50:00,116.93,116.93,116.92,116.93,2527.0,106.1568,106.1568,106.1477,106.1568,2527.0
2021-09-13 10:55:00,116.92,116.93,116.91,116.92,13433.0,106.1477,106.1568,106.1386,106.1477,13433.0
2021-09-13 11:00:00,116.92,116.92,116.91,116.92,13812.0,106.1477,106.1477,106.1386,106.1477,13812.0
2021-09-13 11:05:00,116.92,116.92,116.91,116.91,2927.0,106.1477,106.1477,106.1386,106.1386,2927.0
2021-09-13 11:10:00,116.92,116.92,116.91,116.91,8945.0,106.1477,106.1477,106.1386,106.1386,8945.0
2021-09-13 11:15:00,116.92,116.92,116.91,116.92,5023.0,106.1477,106.1477,106.1386,106.1477,5023.0
2021-09-13 11:20:00,116.91,116.92,116.91,116.91,1063.0,106.1386,106.1477,106.1386,106.1386,1063.0
2021-09-13 11:25:00,116.91,116.92,116.91,116.91,10103.0,106.1386,106.1477,106.1386,106.1386,10103.0
2021-09-13 11:30:00,116.9,116.91,116.89,116.89,14042.0,106.1296,106.1386,106.1205,106.1205,14042.0
2021-09-13 11:35:00,116.89,116.9,116.89,116.9,9026.0,106.1205,106.1296,106.1205,106.1296,9026.0
2021-09-13 11:40:00,116.9,116.92,116.9,116.91,33376.0,106.1296,106.1477,106.1296,106.1386,33376.0
2021-09-13 11:45:00,116.91,116.92,116.89,116.91,13431.0,106.1386,106.1477,106.1205,106.1386,13431.0
2021-09-13 11:50:00,116.91,116.91,116.9,116.9,5343.0,106.1386,106.1386,106.1296,106.1296,5343.0
2021-09-13 11:55:00,116.91,116.91,116.9,116.91,2348.0,106.1386,106.1386,106.1296,106.1386,2348.0
2021-09-13 12:00:00,116.91,116.92,116.9,116.91,5850.0,106.1386,106.1477,106.1296,106.1386,5850.0
2021-09-13 12:05:00,116.91,116.92,116.91,116.92,2787.0,106.1386,106.1477,106.1386,106.1477,2787.0
2021-09-13 12:10:00,116.92,116.92,116.91,116.92,832.0,106.1477,106.1477,106.1386,106.1477,832.0
2021-09-13 12:15:00,116.91,116.92,116.91,116.92,7376.0,106.1386,106.1477,106.1386,106.1477,7376.0
2021-09-13 12:20:00,116.91,116.92,116.91,116.92,2229.0,106.1386,106.1477,106.1386,106.1477,2229.0
2021-09-13 12:25:00,116.92,116.92,116.91,116.92,1135.0,106.1477,106.1477,106.1386,106.1477,1135.0
2021-09-13 12:30:00,116.92,116.92,116.91,116.91,1580.0,106.1477,106.1477,106.1386,106.1386,1580.0
2021-09-13 12:35:00,116.92,116.92,116.91,116.92,1437.0,106.1477,106.1477,106.1386,106.1477,1437.0
2021-09-13 12:40:00,116.92,116.92,116.91,116.91,1535.0,106.1477,106.1477,106.1386,106.1386,1535.0
2021-09-13 12:45:00,116.92,116.92,116.91,116.92,5675.0,106.1477,106.1477,106.1386,106.1477,5675.0
2021-09-13 12:50:00,116.92,116.92,116.9,116.9,3080.0,106.1477,106.1477,106.1296,106.1296,3080.0
2021-09-13 12:55:00,116.9,116.91,116.9,116.9,5306.0,106.1296,106.1386,106.1296,106.1296,5306.0
2021-09-13 13:00:00,116.9,116.9,116.89,116.9,2440.0,106.1296,106.1296,106.1205,106.1296,2440.0
2021-09-13 13:05:00,116.9,116.9,116.89,116.9,2390.0,106.1296,106.1296,106.1205,106.1296,2390.0
2021-09-13 13:10:00,116.9,116.91,116.9,116.9,7033.0,106.1296,106.1386,106.1296,106.1296,7033.0
2021-09-13 13:15:00,116.91,116.91,116.9,116.91,1079.0,106.1386,106.1386,106.1296,106.1386,1079.0
2021-09-13 13:20:00,116.91,116.91,116.9,116.9,6778.0,106.1386,106.1386,106.1296,106.1296,6778.0
2021-09-13 13:25:00,116.91,116.91,116.9,116.91,928.0,106.1386,106.1386,106.1296,106.1386,928.0
2021-09-13 13:30:00,116.91,116.91,116.9,116.91,5395.0,106.1386,106.1386,106.1296,106.1386,5395.0
2021-09-13 13:35:00,116.92,116.92,116.91,116.92,5396.0,106.1477,106.1477,106.1386,106.1477,5396.0
2021-09-13 13:40:00,116.92,116.92,116.89,116.9,16553.0,106.1477,106.1477,106.1205,106.1296,16553.0
2021-09-13 13:45:00,116.89,116.9,116.89,116.9,7648.0,106.1205,106.1296,106.1205,106.1296,7648.0
2021-09-13 13:50:00,116.9,116.92,116.89,116.91,19981.0,106.1296,106.1477,106.1205,106.1386,19981.0
2021-09-13 13:55:00,116.92,116.92,116.91,116.92,1963.0,106.1477,106.1477,106.1386,106.1477,1963.0
2021-09-13 14:00:00,116.92,116.92,116.91,116.92,1597.0,106.1477,106.1477,106.1386,106.1477,1597.0
2021-09-13 14:05:00,116.92,116.92,116.91,116.92,9411.0,106.1477,106.1477,106.1386,106.1477,9411.0
2021-09-13 14:10:00,116.91,116.92,116.91,116.92,6836.0,106.1386,106.1477,106.1386,106.1477,6836.0
2021-09-13 14:15:00,116.92,116.92,116.91,116.92,3287.0,106.1477,106.1477,106.1386,106.1477,3287.0
2021-09-13 14:20:00,116.91,116.92,116.91,116.91,6291.0,106.1386,106.1477,106.1386,106.1386,6291.0
2021-09-13 14:25:00,116.91,116.92,116.91,116.92,4988.0,106.1386,106.1477,106.1386,106.1477,4988.0
2021-09-13 14:30:00,116.92,116.92,116.9,116.91,19878.0,106.1477,106.1477,106.1296,106.1386,19878.0
2021-09-13 14:35:00,116.9,116.91,116.9,116.91,37147.0,106.1296,106.1386,106.1296,106.1386,37147.0
2021-09-13 14:40:00,116.91,116.91,116.9,116.91,15426.0,106.1386,106.1386,106.1296,106.1386,15426.0
2021-09-13 14:45:00,116.91,116.91,116.9,116.9,4518.0,106.1386,106.1386,106.1296,106.1296,4518.0
2021-09-13 14:50:00,116.91,116.91,116.88,116.89,14313.0,106.1386,106.1386,106.1114,106.1205,14313.0
2021-09-13 14:55:00,116.89,116.9,116.88,116.9,6585.0,106.1205,106.1296,106.1114,106.1296,6585.0
2021-09-13 15:00:00,116.9,116.91,116.89,116.9,10982.0,106.1296,106.1386,106.1205,106.1296,10982.0
2021-09-13 15:05:00,116.9,116.91,116.89,116.9,6460.0,106.1296,106.1386,106.1205,106.1296,6460.0
2021-09-13 15:10:00,116.9,116.91,116.89,116.9,20190.0,106.1296,106.1386,106.1205,106.1296,20190.0
2021-09-13 15:15:00,116.9,116.91,116.89,116.9,17183.0,106.1296,106.1386,106.1205,106.1296,17183.0
2021-09-13 15:20:00,116.91,116.91,116.9,116.91,7298.0,106.1386,106.1386,106.1296,106.1386,7298.0
2021-09-13 15:25:00,116.91,116.91,116.9,116.91,5347.0,106.1386,106.1386,106.1296,106.1386,5347.0
2021-09-13 15:30:00,116.91,116.91,116.9,116.91,10230.0,106.1386,106.1386,106.1296,106.1386,10230.0
2021-09-13 15:35:00,116.91,116.91,116.9,116.91,5801.0,106.1386,106.1386,106.1296,106.1386,5801.0
2021-09-13 15:40:00,116.91,116.93,116.9,116.92,54216.0,106.1386,106.1568,106.1296,106.1477,54216.0
2021-09-13 15:45:00,116.91,116.93,116.91,116.92,8712.0,106.1386,106.1568,106.1386,106.1477,8712.0
2021-09-13 15:50:00,116.91,116.92,116.91,116.91,7197.0,106.1386,106.1477,106.1386,106.1386,7197.0
2021-09-13 15:55:00,116.92,116.92,116.91,116.92,6496.0,106.1477,106.1477,106.1386,106.1477,6496.0
2021-09-14 09:30:00,116.93,116.94,116.92,116.93,27159.0,106.1568,106.1659,106.1477,106.1568,27159.0
2021-09-14 09:35:00,116.94,116.96,116.93,116.95,27399.0,106.1659,106.184,106.1568,106.175,27399.0
2021-09-14 09:40:00,116.95,116.95,116.94,116.94,5003.0,106.175,106.175,106.1659,106.1659,5003.0
2021-09-14 09:45:00,116.94,116.95,116.94,116.94,2456.0,106.1659,106.175,106.1659,106.1659,2456.0
2021-09-14 09:50:00,116.94,116.95,116.94,116.94,5936.0,106.1659,106.175,106.1659,106.1659,5936.0
2021-09-14 09:55:00,116.94,116.95,116.93,116.95,12849.0,106.1659,106.175,106.1568,106.175,12849.0
2021-09-14 10:00:00,116.95,116.96,116.94,116.96,24079.0,106.175,106.184,106.1659,106.184,24079.0
2021-09-14 10:05:00,116.96,116.96,116.94,116.94,10623.0,106.184,106.184,106.1659,106.1659,10623.0
2021-09-14 10:10:00,116.94,116.95,116.94,116.95,16763.0,106.1659,106.175,106.1659,106.175,16763.0
2021-09-14 10:15:00,116.95,116.96,116.94,116.96,18936.0,106.175,106.184,106.1659,106.184,18936.0
2021-09-14 10:20:00,116.95,116.96,116.95,116.96,1975.0,106.175,106.184,106.175,106.184,1975.0
2021-09-14 10:25:00,116.96,116.97,116.95,116.96,7762.0,106.184,106.1931,106.175,106.184,7762.0
2021-09-14 10:30:00,116.95,116.96,116.95,116.95,326.0,106.175,106.184,106.175,106.175,326.0
2021-09-14 10:35:00,116.96,116.98,116.96,116.98,13829.0,106.184,106.2022,106.184,106.2022,13829.0
2021-09-14 10:40:00,116.98,116.99,116.97,116.98,4900.0,106.2022,106.2113,106.1931,106.2022,4900.0
2021-09-14 10:45:00,116.98,116.99,116.98,116.98,3694.0,106.2022,106.2113,106.2022,106.2022,3694.0
2021-09-14 10:50:00,116.99,116.99,116.98,116.98,3193.0,106.2113,106.2113,106.2022,106.2022,3193.0
2021-09-14 10:55:00,116.98,116.99,116.98,116.98,2489.0,106.2022,106.2113,106.2022,106.2022,2489.0
2021-09-14 11:00:00,116.98,116.99,116.97,116.98,10878.0,106.2022,106.2113,106.1931,106.2022,10878.0
2021-09-14 11:05:00,116.98,116.98,116.97,116.97,5742.0,106.2022,106.2022,106.1931,106.1931,5742.0
2021-09-14 11:10:00,116.97,116.97,116.95,116.96,8950.0,106.1931,106.1931,106.175,106.184,8950.0
2021-09-14 11:15:00,116.96,116.98,116.95,116.97,25999.0,106.184,106.2022,106.175,106.1931,25999.0
2021-09-14 11:20:00,116.98,116.98,116.95,116.95,18039.0,106.2022,106.2022,106.175,106.175,18039.0
2021-09-14 11:25:00,116.95,116.95,116.94,116.94,246088.0,106.175,106.175,106.1659,106.1659,246088.0
2021-09-14 11:30:00,116.94,116.95,116.94,116.95,2783.0,106.1659,106.175,106.1659,106.175,2783.0
2021-09-14 11:35:00,116.94,116.95,116.94,116.95,10536.0,106.1659,106.175,106.1659,106.175,10536.0
2021-09-14 11:40:00,116.94,116.94,116.93,116.94,3345.0,106.1659,106.1659,106.1568,106.1659,3345.0
2021-09-14 11:45:00,116.94,116.94,116.93,116.94,5557.0,106.1659,106.1659,106.1568,106.1659,5557.0
2021-09-14 11:50:00,116.94,116.94,116.93,116.94,25256.0,106.1659,106.1659,106.1568,106.1659,25256.0
2021-09-14 11:55:00,116.93,116.94,116.93,116.94,3429.0,106.1568,106.1659,106.1568,106.1659,3429.0
2021-09-14 12:00:00,116.94,116.94,116.93,116.94,5383.0,106.1659,106.1659,106.1568,106.1659,5383.0
2021-09-14 12:05:00,116.94,116.94,116.93,116.94,2842.0,106.1659,106.1659,106.1568,106.1659,2842.0
2021-09-14 12:10:00,116.94,116.94,116.92,116.93,138062.0,106.1659,106.1659,106.1477,106.1568,138062.0
2021-09-14 12:15:00,116.93,116.94,116.93,116.94,4441.0,106.1568,106.1659,106.1568,106.1659,4441.0
2021-09-14 12:20:00,116.94,116.94,116.93,116.94,5675.0,106.1659,106.1659,106.1568,106.1659,5675.0
2021-09-14 12:25:00,116.94,116.94,116.93,116.94,6452.0,106.1659,106.1659,106.1568,106.1659,6452.0
2021-09-14 12:30:00,116.94,116.96,116.93,116.96,30753.0,106.1659,106.184,106.1568,106.184,30753.0
2021-09-14 12:35:00,116.96,116.96,116.95,116.95,31838.0,106.184,106.184,106.175,106.175,31838.0
2021-09-14 12:40:00,116.96,116.96,116.95,116.96,6559.0,106.184,106.184,106.175,106.184,6559.0
2021-09-14 12:45:00,116.96,116.96,116.94,116.95,10182.0,106.184,106.184,106.1659,106.175,10182.0
2021-09-14 12:50:00,116.95,116.96,116.95,116.96,3653.0,106.175,106.184,106.175,106.184,3653.0
2021-09-14 12:55:00,116.96,116.96,116.95,116.96,12333.0,106.184,106.184,106.175,106.184,12333.0
2021-09-14 13:00:00,116.96,116.96,116.94,116.95,7112.0,106.184,106.184,106.1659,106.175,7112.0
2021-09-14 13:05:00,116.95,116.95,116.94,116.95,2339.0,106.175,106.175,106.1659,106.175,2339.0
2021-09-14 13:10:00,116.95,116.95,116.94,116.95,5778.0,106.175,106.175,106.1659,106.175,5778.0
2021-09-14 13:15:00,116.94,116.95,116.94,116.95,3921.0,106.1659,106.175,106.1659,106.175,3921.0
2021-09-14 13:20:00,116.95,116.95,116.94,116.95,17596.0,106.175,106.175,106.1659,106.175,17596.0
2021-09-14 13:25:00,116.95,116.96,116.94,116.95,3461.0,106.175,106.184,106.1659,106.175,3461.0
2021-09-14 13:30:00,116.95,116.95,116.94,116.95,2643.0,106.175,106.175,106.1659,106.175,2643.0
2021-09-14 13:35:00,116.94,116.95,116.93,116.94,8619.0,106.1659,106.175,106.1568,106.1659,8619.0
2021-09-14 13:40:00,116.93,116.94,116.93,116.93,2974.0,106.1568,106.1659,106.1568,106.1568,2974.0
2021-09-14 13:45:00,116.94,116.94,116.93,116.94,2559.0,106.1659,106.1659,106.1568,106.1659,2559.0
2021-09-14 13:50:00,116.94,116.94,116.93,116.94,11120.0,106.1659,106.1659,106.1568,106.1659,11120.0
2021-09-14 13:55:00,116.94,116.94,116.93,116.94,14314.0,106.1659,106.1659,106.1568,106.1659,14314.0
2021-09-14 14:00:00,116.94,116.96,116.93,116.96,13153.0,106.1659,106.184,106.1568,106.184,13153.0
2021-09-14 14:05:00,116.96,116.96,116.94,116.94,4415.0,106.184,106.184,106.1659,106.1659,4415.0
2021-09-14 14:10:00,116.95,116.95,116.94,116.95,3899.0,106.175,106.175,106.1659,106.175,3899.0
2021-09-14 14:15:00,116.95,116.95,116.94,116.95,17191.0,106.175,106.175,106.1659,106.175,17191.0
2021-09-14 14:20:00,116.95,116.95,116.94,116.95,7453.0,106.175,106.175,106.1659,106.175,7453.0
2021-09-14 14:25:00,116.96,116.96,116.94,116.96,17701.0,106.184,106.184,106.1659,106.184,17701.0
2021-09-14 14:30:00,116.95,116.96,116.95,116.96,1951.0,106.175,106.184,106.175,106.184,1951.0
2021-09-14 14:35:00,116.96,116.96,116.95,116.95,4749.0,106.184,106.184,106.175,106.175,4749.0
2021-09-14 14:40:00,116.96,116.97,116.95,116.97,11209.0,106.184,106.1931,106.175,106.1931,11209.0
2021-09-14 14:45:00,116.96,116.97,116.96,116.97,18435.0,106.184,106.1931,106.184,106.1931,18435.0
2021-09-14 14:50:00,116.97,116.98,116.96,116.98,11902.0,106.1931,106.2022,106.184,106.2022,11902.0
2021-09-14 14:55:00,116.97,116.97,116.95,116.96,21432.0,106.1931,106.1931,106.175,106.184,21432.0
2021-09-14 15:00:00,116.96,116.96,116.95,116.96,3921.0,106.184,106.184,106.175,106.184,3921.0
2021-09-14 15:05:00,116.96,116.96,116.95,116.95,8637.0,106.184,106.184,106.175,106.175,8637.0
2021-09-14 15:10:00,116.96,116.96,116.95,116.96,3501.0,106.184,106.184,106.175,106.184,3501.0
2021-09-14 15:15:00,116.96,116.96,116.95,116.96,13258.0,106.184,106.184,106.175,106.184,13258.0
2021-09-14 15:20:00,116.96,116.96,116.94,116.96,13916.0,106.184,106.184,106.1659,106.184,13916.0
2021-09-14 15:25:00,116.96,116.96,116.93,116.94,17634.0,106.184,106.184,106.1568,106.1659,17634.0
2021-09-14 15:30:00,116.94,116.94,116.93,116.94,10864.0,106.1659,106.1659,106.1568,106.1659,10864.0
2021-09-14 15:35:00,116.94,116.94,116.93,116.94,9097.0,106.1659,106.1659,106.1568,106.1659,9097.0
2021-09-14 15:40:00,116.94,116.94,116.93,116.94,13181.0,106.1659,106.1659,106.1568,106.1659,13181.0
2021-09-14 15:45:00,116.93,116.94,116.93,116.94,8696.0,106.1568,106.1659,106.1568,106.1659,8696.0
2021-09-14 15:50:00,116.93,116.95,116.93,116.95,9321.0,106.1568,106.175,106.1568,106.175,9321.0
2021-09-14 15:55:00,116.94,116.95,116.94,116.94,17520.0,106.1659,106.175,106.1659,106.1659,17520.0
2021-09-15 09:30:00,116.94,116.95,116.92,116.95,19543.0,106.1659,106.175,106.1477,106.175,19543.0
2021-09-15 09:35:00,116.95,116.97,116.95,116.97,28926.0,106.175,106.1931,106.175,106.1931,28926.0
2021-09-15 09:40:00,116.96,116.98,116.95,116.95,27713.0,106.184,106.2022,106.175,106.175,27713.0
2021-09-15 09:45:00,116.95,116.96,116.95,116.95,10066.0,106.175,106.184,106.175,106.175,10066.0
2021-09-15 09:50:00,116.95,116.96,116.95,116.95,11122.0,106.175,106.184,106.175,106.175,11122.0
2021-09-15 09:55:00,116.96,116.96,116.94,116.95,6081.0,106.184,106.184,106.1659,106.175,6081.0
2021-09-15 10:00:00,116.94,116.95,116.94,116.94,15501.0,106.1659,106.175,106.1659,106.1659,15501.0
2021-09-15 10:05:00,116.95,116.95,116.94,116.95,4780.0,106.175,106.175,106.1659,106.175,4780.0
2021-09-15 10:10:00,116.95,116.95,116.94,116.95,4812.0,106.175,106.175,106.1659,106.175,4812.0
2021-09-15 10:15:00,116.95,116.98,116.94,116.98,39916.0,106.175,106.2022,106.1659,106.2022,39916.0
2021-09-15 10:20:00,116.98,116.98,116.96,116.96,6353.0,106.2022,106.2022,106.184,106.184,6353.0
2021-09-15 10:25:00,116.96,116.96,116.95,116.96,7565.0,106.184,106.184,106.175,106.184,7565.0
2021-09-15 10:30:00,116.95,116.96,116.95,116.95,6098.0,106.175,106.184,106.175,106.175,6098.0
2021-09-15 10:35:00,116.95,116.95,116.93,116.95,18842.0,106.175,106.175,106.1568,106.175,18842.0
2021-09-15 10:40:00,116.94,116.95,116.93,116.94,11667.0,106.1659,106.175,106.1568,106.1659,11667.0
2021-09-15 10:45:00,116.94,116.94,116.93,116.94,3834.0,106.1659,106.1659,106.1568,106.1659,3834.0
2021-09-15 10:50:00,116.94,116.94,116.93,116.94,10350.0,106.1659,106.1659,106.1568,106.1659,10350.0
2021-09-15 10:55:00,116.94,116.94,116.93,116.94,18682.0,106.1659,106.1659,106.1568,106.1659,18682.0
2021-09-15 11:00:00,116.94,116.95,116.93,116.94,8104.0,106.1659,106.175,106.1568,106.1659,8104.0
2021-09-15 11:05:00,116.93,116.94,116.92,116.92,14182.0,106.1568,106.1659,106.1477,106.1477,14182.0
2021-09-15 11:10:00,116.93,116.94,116.92,116.93,8277.0,106.1568,106.1659,106.1477,106.1568,8277.0
2021-09-15 11:15:00,116.93,116.93,116.92,116.92,630.0,106.1568,106.1568,106.1477,106.1477,630.0
2021-09-15 11:20:00,116.93,116.93,116.92,116.92,1984.0,106.1568,106.1568,106.1477,106.1477,1984.0
2021-09-15 11:25:00,116.92,116.93,116.9,116.9,10197.0,106.1477,106.1568,106.1296,106.1296,10197.0
2021-09-15 11:30:00,116.91,116.91,116.9,116.91,3897.0,106.1386,106.1386,106.1296,106.1386,3897.0
2021-09-15 11:35:00,116.91,116.92,116.9,116.92,4313.0,106.1386,106.1477,106.1296,106.1477,4313.0
2021-09-15 11:40:00,116.92,116.92,116.91,116.92,66798.0,106.1477,106.1477,106.1386,106.1477,66798.0
2021-09-15 11:45:00,116.91,116.92,116.91,116.92,1281.0,106.1386,106.1477,106.1386,106.1477,1281.0
2021-09-15 11:50:00,116.91,116.92,116.91,116.92,5904.0,106.1386,106.1477,106.1386,106.1477,5904.0
2021-09-15 11:55:00,116.91,116.92,116.91,116.92,5525.0,106.1386,106.1477,106.1386,106.1477,5525.0
2021-09-15 12:00:00,116.92,116.92,116.91,116.91,3352.0,106.1477,106.1477,106.1386,106.1386,3352.0
2021-09-15 12:05:00,116.91,116.92,116.91,116.91,4768.0,106.1386,106.1477,106.1386,106.1386,4768.0
2021-09-15 12:10:00,116.91,116.92,116.91,116.92,1909.0,106.1386,106.1477,106.1386,106.1477,1909.0
2021-09-15 12:15:00,116.91,116.92,116.91,116.92,2197.0,106.1386,106.1477,106.1386,106.1477,2197.0
2021-09-15 12:20:00,116.92,116.92,116.91,116.91,3473.0,106.1477,106.1477,106.1386,106.1386,3473.0
2021-09-15 12:25:00,116.92,116.92,116.89,116.89,9153.0,106.1477,106.1477,106.1205,106.1205,9153.0
2021-09-15 12:30:00,116.9,116.91,116.89,116.91,7932.0,106.1296,106.1386,106.1205,106.1386,7932.0
2021-09-15 12:35:00,116.91,116.92,116.9,116.92,5056.0,106.1386,106.1477,106.1296,106.1477,5056.0
2021-09-15 12:40:00,116.92,116.92,116.91,116.92,4704.0,106.1477,106.1477,106.1386,106.1477,4704.0
2021-09-15 12:45:00,116.92,116.93,116.91,116.92,18744.0,106.1477,106.1568,106.1386,106.1477,18744.0
2021-09-15 12:50:00,116.92,116.93,116.92,116.93,11571.0,106.1477,106.1568,106.1477,106.1568,11571.0
2021-09-15 12:55:00,116.93,116.93,116.92,116.93,6136.0,106.1568,106.1568,106.1477,106.1568,6136.0
2021-09-15 13:00:00,116.92,116.92,116.91,116.92,4000.0,106.1477,106.1477,106.1386,106.1477,4000.0
2021-09-15 13:05:00,116.92,116.92,116.91,116.92,7354.0,106.1477,106.1477,106.1386,106.1477,7354.0
2021-09-15 13:10:00,116.92,116.92,116.91,116.92,3162.0,106.1477,106.1477,106.1386,106.1477,3162.0
2021-09-15 13:15:00,116.92,116.92,116.91,116.91,7248.0,106.1477,106.1477,106.1386,106.1386,7248.0
2021-09-15 13:20:00,116.91,116.93,116.91,116.92,7043.0,106.1386,106.1568,106.1386,106.1477,7043.0
2021-09-15 13:25:00,116.92,116.93,116.91,116.92,6875.0,106.1477,106.1568,106.1386,106.1477,6875.0
2021-09-15 13:30:00,116.92,116.92,116.91,116.91,4425.0,106.1477,106.1477,106.1386,106.1386,4425.0
2021-09-15 13:35:00,116.91,116.91,116.9,116.91,656.0,106.1386,106.1386,106.1296,106.1386,656.0
2021-09-15 13:40:00,116.91,116.92,116.9,116.91,4455.0,106.1386,106.1477,106.1296,106.1386,4455.0
2021-09-15 13:45:00,116.91,116.91,116.89,116.9,8744.0,106.1386,106.1386,106.1205,106.1296,8744.0
2021-09-15 13:50:00,116.9,116.91,116.9,116.91,741.0,106.1296,106.1386,106.1296,106.1386,741.0
2021-09-15 13:55:00,116.91,116.91,116.9,116.91,3817.0,106.1386,106.1386,106.1296,106.1386,3817.0
2021-09-15 14:00:00,116.91,116.91,116.89,116.91,15507.0,106.1386,106.1386,106.1205,106.1386,15507.0
2021-09-15 14:05:00,116.9,116.92,116.89,116.91,11758.0,106.1296,106.1477,106.1205,106.1386,11758.0
2021-09-15 14:10:00,116.91,116.92,116.9,116.91,4589.0,106.1386,106.1477,106.1296,106.1386,4589.0
2021-09-15 14:15:00,116.9,116.92,116.9,116.92,1549.0,106.1296,106.1477,106.1296,106.1477,1549.0
2021-09-15 14:20:00,116.92,116.93,116.91,116.93,6224.0,106.1477,106.1568,106.1386,106.1568,6224.0
2021-09-15 14:25:00,116.93,116.93,116.92,116.93,10787.0,106.1568,106.1568,106.1477,106.1568,10787.0
2021-09-15 14:30:00,116.93,116.93,116.92,116.93,4694.0,106.1568,106.1568,106.1477,106.1568,4694.0
2021-09-15 14:35:00,116.93,116.93,116.92,116.93,1955.0,106.1568,106.1568,106.1477,106.1568,1955.0
2021-09-15 14:40:00,116.93,116.93,116.92,116.93,14488.0,106.1568,106.1568,106.1477,106.1568,14488.0
2021-09-15 14:45:00,116.93,116.94,116.92,116.93,9111.0,106.1568,106.1659,106.1477,106.1568,9111.0
2021-09-15 14:50:00,116.93,116.94,116.92,116.93,12133.0,106.1568,106.1659,106.1477,106.1568,12133.0
2021-09-15 14:55:00,116.93,116.94,116.92,116.93,9556.0,106.1568,106.1659,106.1477,106.1568,9556.0
2021-09-15 15:00:00,116.93,116.93,116.92,116.93,1804.0,106.1568,106.1568,106.1477,106.1568,1804.0
2021-09-15 15:05:00,116.93,116.93,116.92,116.93,6064.0,106.1568,106.1568,106.1477,106.1568,6064.0
2021-09-15 15:10:00,116.93,116.93,116.92,116.93,1321.0,106.1568,106.1568,106.1477,106.1568,1321.0
2021-09-15 15:15:00,116.93,116.94,116.92,116.93,19541.0,106.1568,106.1659,106.1477,106.1568,19541.0
2021-09-15 15:20:00,116.93,116.94,116.93,116.93,6823.0,106.1568,106.1659,106.1568,106.1568,6823.0
2021-09-15 15:25:00,116.92,116.93,116.92,116.92,5428.0,106.1477,106.1568,106.1477,106.1477,5428.0
2021-09-15 15:30:00,116.93,116.93,116.92,116.92,9023.0,106.1568,106.1568,106.1477,106.1477,9023.0
2021-09-15 15:35:00,116.92,116.93,116.92,116.93,3195.0,106.1477,106.1568,106.1477,106.1568,3195.0
2021-09-15 15:40:00,116.92,116.93,116.92,116.92,4182.0,106.1477,106.1568,106.1477,106.1477,4182.0
2021-09-15 15:45:00,116.93,116.93,116.9,116.91,21907.0,106.1568,106.1568,106.1296,106.1386,21907.0
2021-09-15 15:50:00,116.91,116.92,116.91,116.92,10951.0,106.1386,106.1477,106.1386,106.1477,10951.0
2021-09-15 15:55:00,116.92,116.92,116.9,116.9,13701.0,106.1477,106.1477,106.1296,106.1296,13701.0
2021-09-16 09:30:00,116.86,116.86,116.83,116.84,21011.0,106.0932,106.0932,106.066,106.0751,21011.0
2021-09-16 09:35:00,116.84,116.84,116.82,116.83,3142.0,106.0751,106.0751,106.0569,106.066,3142.0
2021-09-16 09:40:00,116.83,116.84,116.82,116.83,10588.0,106.066,106.0751,106.0569,106.066,10588.0
2021-09-16 09:45:00,116.84,116.84,116.83,116.84,942.0,106.0751,106.0751,106.066,106.0751,942.0
2021-09-16 09:50:00,116.83,116.84,116.83,116.84,957.0,106.066,106.0751,106.066,106.0751,957.0
2021-09-16 09:55:00,116.84,116.85,116.83,116.85,1967.0,106.0751,106.0842,106.066,106.0842,1967.0
2021-09-16 10:00:00,116.84,116.86,116.83,116.85,38356.0,106.0751,106.0932,106.066,106.0842,38356.0
2021-09-16 10:05:00,116.86,116.86,116.84,116.86,3021.0,106.0932,106.0932,106.0751,106.0932,3021.0
2021-09-16 10:10:00,116.86,116.87,116.85,116.86,40321.0,106.0932,106.1023,106.0842,106.0932,40321.0
2021-09-16 10:15:00,116.87,116.87,116.86,116.86,5322.0,106.1023,106.1023,106.0932,106.0932,5322.0
2021-09-16 10:20:00,116.87,116.87,116.83,116.86,104170.0,106.1023,106.1023,106.066,106.0932,104170.0
2021-09-16 10:25:00,116.86,116.86,116.85,116.86,6443.0,106.0932,106.0932,106.0842,106.0932,6443.0
2021-09-16 10:30:00,116.86,116.86,116.85,116.86,8213.0,106.0932,106.0932,106.0842,106.0932,8213.0
2021-09-16 10:35:00,116.86,116.86,116.85,116.86,4869.0,106.0932,106.0932,106.0842,106.0932,4869.0
2021-09-16 10:40:00,116.86,116.86,116.84,116.86,13382.0,106.0932,106.0932,106.0751,106.0932,13382.0
2021-09-16 10:45:00,116.86,116.87,116.85,116.85,5539.0,106.0932,106.1023,106.0842,106.0842,5539.0
2021-09-16 10:50:00,116.86,116.87,116.85,116.87,823.0,106.0932,106.1023,106.0842,106.1023,823.0
2021-09-16 10:55:00,116.87,116.87,116.86,116.86,1882.0,106.1023,106.1023,106.0932,106.0932,1882.0
2021-09-16 11:00:00,116.87,116.89,116.86,116.88,6989.0,106.1023,106.1205,106.0932,106.1114,6989.0
2021-09-16 11:05:00,116.88,116.9,116.88,116.89,5771.0,106.1114,106.1296,106.1114,106.1205,5771.0
2021-09-16 11:10:00,116.89,116.9,116.86,116.86,5326.0,106.1205,106.1296,106.0932,106.0932,5326.0
2021-09-16 11:15:00,116.87,116.88,116.86,116.87,25941.0,106.1023,106.1114,106.0932,106.1023,25941.0
2021-09-16 11:20:00,116.87,116.88,116.86,116.88,6542.0,106.1023,106.1114,106.0932,106.1114,6542.0
2021-09-16 11:25:00,116.88,116.88,116.87,116.87,7121.0,106.1114,106.1114,106.1023,106.1023,7121.0
2021-09-16 11:30:00,116.88,116.88,116.85,116.85,6601.0,106.1114,106.1114,106.0842,106.0842,6601.0
2021-09-16 11:35:00,116.86,116.87,116.85,116.87,9892.0,106.0932,106.1023,106.0842,106.1023,9892.0
2021-09-16 11:40:00,116.87,116.87,116.85,116.86,16765.0,106.1023,106.1023,106.0842,106.0932,16765.0
2021-09-16 11:45:00,116.86,116.86,116.85,116.86,8044.0,106.0932,106.0932,106.0842,106.0932,8044.0
2021-09-16 11:50:00,116.86,116.86,116.85,116.86,3759.0,106.0932,106.0932,106.0842,106.0932,3759.0
2021-09-16 11:55:00,116.85,116.86,116.84,116.85,12870.0,106.0842,106.0932,106.0751,106.0842,12870.0
2021-09-16 12:00:00,116.85,116.86,116.85,116.86,14451.0,106.0842,106.0932,106.0842,106.0932,14451.0
2021-09-16 12:05:00,116.86,116.86,116.85,116.86,8660.0,106.0932,106.0932,106.0842,106.0932,8660.0
2021-09-16 12:10:00,116.86,116.86,116.85,116.86,23305.0,106.0932,106.0932,106.0842,106.0932,23305.0
2021-09-16 12:15:00,116.85,116.86,116.85,116.86,1424.0,106.0842,106.0932,106.0842,106.0932,1424.0
2021-09-16 12:20:00,116.86,116.86,116.85,116.85,3595.0,106.0932,106.0932,106.0842,106.0842,3595.0
2021-09-16 12:25:00,116.86,116.86,116.85,116.86,4518.0,106.0932,106.0932,106.0842,106.0932,4518.0
2021-09-16 12:30:00,116.86,116.86,116.85,116.86,5539.0,106.0932,106.0932,106.0842,106.0932,5539.0
2021-09-16 12:35:00,116.86,116.87,116.85,116.86,12107.0,106.0932,106.1023,106.0842,106.0932,12107.0
2021-09-16 12:40:00,116.86,116.87,116.85,116.85,5222.0,106.0932,106.1023,106.0842,106.0842,5222.0
2021-09-16 12:45:00,116.86,116.86,116.85,116.86,5904.0,106.0932,106.0932,106.0842,106.0932,5904.0
2021-09-16 12:50:00,116.86,116.86,116.85,116.86,2072.0,106.0932,106.0932,106.0842,106.0932,2072.0
2021-09-16 12:55:00,116.86,116.86,116.85,116.85,3034.0,106.0932,106.0932,106.0842,106.0842,3034.0
2021-09-16 13:00:00,116.86,116.86,116.84,116.84,8621.0,106.0932,106.0932,106.0751,106.0751,8621.0
2021-09-16 13:05:00,116.85,116.86,116.84,116.84,8853.0,106.0842,106.0932,106.0751,106.0751,8853.0
2021-09-16 13:10:00,116.84,116.86,116.84,116.85,7257.0,106.0751,106.0932,106.0751,106.0842,7257.0
2021-09-16 13:15:00,116.85,116.86,116.85,116.85,4188.0,106.0842,106.0932,106.0842,106.0842,4188.0
2021-09-16 13:20:00,116.85,116.86,116.85,116.85,3356.0,106.0842,106.0932,106.0842,106.0842,3356.0
2021-09-16 13:25:00,116.85,116.86,116.84,116.86,253473.0,106.0842,106.0932,106.0751,106.0932,253473.0
2021-09-16 13:30:00,116.85,116.86,116.85,116.85,728.0,106.0842,106.0932,106.0842,106.0842,728.0
2021-09-16 13:35:00,116.86,116.86,116.85,116.86,4575.0,106.0932,106.0932,106.0842,106.0932,4575.0
2021-09-16 13:40:00,116.86,116.87,116.85,116.85,2975.0,106.0932,106.1023,106.0842,106.0842,2975.0
2021-09-16 13:45:00,116.86,116.86,116.85,116.86,3272.0,106.0932,106.0932,106.0842,106.0932,3272.0
2021-09-16 13:50:00,116.86,116.86,116.84,116.85,3341.0,106.0932,106.0932,106.0751,106.0842,3341.0
2021-09-16 13:55:00,116.85,116.85,116.84,116.85,1431.0,106.0842,106.0842,106.0751,106.0842,1431.0
2021-09-16 14:00:00,116.86,116.86,116.84,116.85,1362.0,106.0932,106.0932,106.0751,106.0842,1362.0
2021-09-16 14:05:00,116.85,116.87,116.84,116.86,13197.0,106.0842,106.1023,106.0751,106.0932,13197.0
2021-09-16 14:10:00,116.86,116.86,116.85,116.85,7029.0,106.0932,106.0932,106.0842,106.0842,7029.0
2021-09-16 14:15:00,116.85,116.86,116.85,116.86,3198.0,106.0842,106.0932,106.0842,106.0932,3198.0
2021-09-16 14:20:00,116.86,116.86,116.85,116.86,6785.0,106.0932,106.0932,106.0842,106.0932,6785.0
2021-09-16 14:25:00,116.86,116.86,116.85,116.85,13844.0,106.0932,106.0932,106.0842,106.0842,13844.0
2021-09-16 14:30:00,116.85,116.86,116.85,116.86,6891.0,106.0842,106.0932,106.0842,106.0932,6891.0
2021-09-16 14:35:00,116.86,116.86,116.85,116.85,251550.0,106.0932,106.0932,106.0842,106.0842,251550.0
2021-09-16 14:40:00,116.86,116.86,116.85,116.86,10551.0,106.0932,106.0932,106.0842,106.0932,10551.0
2021-09-16 14:45:00,116.86,116.86,116.85,116.86,2664.0,106.0932,106.0932,106.0842,106.0932,2664.0
2021-09-16 14:50:00,116.85,116.86,116.85,116.86,7070.0,106.0842,106.0932,106.0842,106.0932,7070.0
2021-09-16 14:55:00,116.86,116.86,116.85,116.86,8809.0,106.0932,106.0932,106.0842,106.0932,8809.0
2021-09-16 15:00:00,116.86,116.86,116.85,116.86,3056.0,106.0932,106.0932,106.0842,106.0932,3056.0
2021-09-16 15:05:00,116.86,116.86,116.85,116.85,7010.0,106.0932,106.0932,106.0842,106.0842,7010.0
2021-09-16 15:10:00,116.86,116.86,116.83,116.85,17068.0,106.0932,106.0932,106.066,106.0842,17068.0
2021-09-16 15:15:00,116.86,116.86,116.84,116.86,10845.0,106.0932,106.0932,106.0751,106.0932,10845.0
2021-09-16 15:20:00,116.86,116.86,116.85,116.86,5261.0,106.0932,106.0932,106.0842,106.0932,5261.0
2021-09-16 15:25:00,116.86,116.86,116.85,116.86,6821.0,106.0932,106.0932,106.0842,106.0932,6821.0
2021-09-16 15:30:00,116.86,116.86,116.84,116.84,15510.0,106.0932,106.0932,106.0751,106.0751,15510.0
2021-09-16 15:35:00,116.85,116.86,116.84,116.86,29610.0,106.0842,106.0932,106.0751,106.0932,29610.0
2021-09-16 15:40:00,116.86,116.86,116.85,116.85,14771.0,106.0932,106.0932,106.0842,106.0842,14771.0
2021-09-16 15:45:00,116.85,116.86,116.84,116.84,14760.0,106.0842,106.0932,106.0751,106.0751,14760.0
2021-09-16 15:50:00,116.84,116.85,116.83,116.84,11218.0,106.0751,106.0842,106.066,106.0751,11218.0
2021-09-16 15:55:00,116.84,116.84,116.82,116.84,46888.0,106.0751,106.0751,106.0569,106.0751,46888.0
2021-09-17 09:30:00,116.83,116.85,116.81,116.82,22051.0,106.066,106.0842,106.0479,106.0569,22051.0
2021-09-17 09:35:00,116.82,116.82,116.75,116.76,29877.0,106.0569,106.0569,105.9934,106.0025,29877.0
2021-09-17 09:40:00,116.77,116.79,116.76,116.79,10182.0,106.0115,106.0297,106.0025,106.0297,10182.0
2021-09-17 09:45:00,116.81,116.81,116.8,116.81,1900.0,106.0479,106.0479,106.0388,106.0479,1900.0
2021-09-17 09:50:00,116.81,116.82,116.8,116.82,14221.0,106.0479,106.0569,106.0388,106.0569,14221.0
2021-09-17 09:55:00,116.83,116.84,116.82,116.83,26358.0,106.066,106.0751,106.0569,106.066,26358.0
2021-09-17 10:00:00,116.84,116.84,116.83,116.84,35570.0,106.0751,106.0751,106.066,106.0751,35570.0
2021-09-17 10:05:00,116.84,116.84,116.83,116.84,4409.0,106.0751,106.0751,106.066,106.0751,4409.0
2021-09-17 10:10:00,116.84,116.84,116.82,116.83,13377.0,106.0751,106.0751,106.0569,106.066,13377.0
2021-09-17 10:15:00,116.82,116.82,116.8,116.81,5356.0,106.0569,106.0569,106.0388,106.0479,5356.0
2021-09-17 10:20:00,116.81,116.81,116.8,116.81,2738.0,106.0479,106.0479,106.0388,106.0479,2738.0
2021-09-17 10:25:00,116.81,116.81,116.8,116.81,6283.0,106.0479,106.0479,106.0388,106.0479,6283.0
2021-09-17 10:30:00,116.81,116.82,116.8,116.82,40106.0,106.0479,106.0569,106.0388,106.0569,40106.0
2021-09-17 10:35:00,116.82,116.83,116.81,116.83,2690.0,106.0569,106.066,106.0479,106.066,2690.0
2021-09-17 10:40:00,116.82,116.83,116.82,116.83,11417.0,106.0569,106.066,106.0569,106.066,11417.0
2021-09-17 10:45:00,116.82,116.83,116.81,116.82,4702.0,106.0569,106.066,106.0479,106.0569,4702.0
2021-09-17 10:50:00,116.81,116.83,116.81,116.82,5846.0,106.0479,106.066,106.0479,106.0569,5846.0
2021-09-17 10:55:00,116.82,116.84,116.82,116.83,8265.0,106.0569,106.0751,106.0569,106.066,8265.0
2021-09-17 11:00:00,116.84,116.84,116.81,116.82,57467.0,106.0751,106.0751,106.0479,106.0569,57467.0
2021-09-17 11:05:00,116.82,116.83,116.82,116.82,1741.0,106.0569,106.066,106.0569,106.0569,1741.0
2021-09-17 11:10:00,116.83,116.83,116.82,116.82,6889.0,106.066,106.066,106.0569,106.0569,6889.0
2021-09-17 11:15:00,116.83,116.83,116.82,116.83,6913.0,106.066,106.066,106.0569,106.066,6913.0
2021-09-17 11:20:00,116.82,116.84,116.82,116.83,16398.0,106.0569,106.0751,106.0569,106.066,16398.0
2021-09-17 11:25:00,116.84,116.84,116.83,116.84,3987.0,106.0751,106.0751,106.066,106.0751,3987.0
2021-09-17 11:30:00,116.84,116.84,116.83,116.83,4919.0,106.0751,106.0751,106.066,106.066,4919.0
2021-09-17 11:35:00,116.83,116.84,116.83,116.84,8814.0,106.066,106.0751,106.066,106.0751,8814.0
2021-09-17 11:40:00,116.84,116.85,116.83,116.84,16407.0,106.0751,106.0842,106.066,106.0751,16407.0
2021-09-17 11:45:00,116.84,116.85,116.84,116.84,18917.0,106.0751,106.0842,106.0751,106.0751,18917.0
2021-09-17 11:50:00,116.84,116.85,116.84,116.84,615.0,106.0751,106.0842,106.0751,106.0751,615.0
2021-09-17 11:55:00,116.85,116.85,116.82,116.82,14994.0,106.0842,106.0842,106.0569,106.0569,14994.0
2021-09-17 12:00:00,116.82,116.86,116.82,116.85,23348.0,106.0569,106.0932,106.0569,106.0842,23348.0
2021-09-17 12:05:00,116.85,116.85,116.84,116.85,5739.0,106.0842,106.0842,106.0751,106.0842,5739.0
2021-09-17 12:10:00,116.85,116.86,116.84,116.84,37600.0,106.0842,106.0932,106.0751,106.0751,37600.0
2021-09-17 12:15:00,116.84,116.86,116.84,116.85,5031.0,106.0751,106.0932,106.0751,106.0842,5031.0
2021-09-17 12:20:00,116.84,116.84,116.83,116.83,1554.0,106.0751,106.0751,106.066,106.066,1554.0
2021-09-17 12:25:00,116.83,116.84,116.83,116.83,1719.0,106.066,106.0751,106.066,106.066,1719.0
2021-09-17 12:30:00,116.83,116.84,116.83,116.83,9436.0,106.066,106.0751,106.066,106.066,9436.0
2021-09-17 12:35:00,116.84,116.84,116.83,116.83,8901.0,106.0751,106.0751,106.066,106.066,8901.0
2021-09-17 12:40:00,116.84,116.85,116.83,116.84,7915.0,106.0751,106.0842,106.066,106.0751,7915.0
2021-09-17 12:45:00,116.84,116.85,116.84,116.84,4596.0,106.0751,106.0842,106.0751,106.0751,4596.0
2021-09-17 12:50:00,116.84,116.85,116.82,116.82,84416.0,106.0751,106.0842,106.0569,106.0569,84416.0
2021-09-17 12:55:00,116.83,116.83,116.82,116.83,4278.0,106.066,106.066,106.0569,106.066,4278.0
2021-09-17 13:00:00,116.83,116.84,116.83,116.83,2296.0,106.066,106.0751,106.066,106.066,2296.0
2021-09-17 13:05:00,116.83,116.84,116.83,116.84,6524.0,106.066,106.0751,106.066,106.0751,6524.0
2021-09-17 13:10:00,116.83,116.84,116.83,116.83,5395.0,106.066,106.0751,106.066,106.066,5395.0
2021-09-17 13:15:00,116.84,116.84,116.83,116.83,2218.0,106.0751,106.0751,106.066,106.066,2218.0
2021-09-17 13:20:00,116.83,116.84,116.83,116.84,7918.0,106.066,106.0751,106.066,106.0751,7918.0
2021-09-17 13:25:00,116.83,116.84,116.83,116.83,6347.0,106.066,106.0751,106.066,106.066,6347.0
2021-09-17 13:30:00,116.83,116.85,116.83,116.84,14532.0,106.066,106.0842,106.066,106.0751,14532.0
2021-09-17 13:35:00,116.84,116.85,116.83,116.84,10367.0,106.0751,106.0842,106.066,106.0751,10367.0
2021-09-17 13:40:00,116.84,116.85,116.84,116.84,5047.0,106.0751,106.0842,106.0751,106.0751,5047.0
2021-09-17 13:45:00,116.84,116.86,116.84,116.86,6400.0,106.0751,106.0932,106.0751,106.0932,6400.0
2021-09-17 13:50:00,116.85,116.85,116.84,116.84,1775.0,106.0842,106.0842,106.0751,106.0751,1775.0
2021-09-17 13:55:00,116.84,116.85,116.84,116.85,5037.0,106.0751,106.0842,106.0751,106.0842,5037.0
2021-09-17 14:00:00,116.86,116.86,116.85,116.85,3580.0,106.0932,106.0932,106.0842,106.0842,3580.0
2021-09-17 14:05:00,116.85,116.87,116.85,116.86,14491.0,106.0842,106.1023,106.0842,106.0932,14491.0
2021-09-17 14:10:00,116.86,116.88,116.86,116.87,4769.0,106.0932,106.1114,106.0932,106.1023,4769.0
2021-09-17 14:15:00,116.87,116.88,116.87,116.87,11662.0,106.1023,106.1114,106.1023,106.1023,11662.0
2021-09-17 14:20:00,116.88,116.88,116.87,116.88,5391.0,106.1114,106.1114,106.1023,106.1114,5391.0
2021-09-17 14:25:00,116.88,116.89,116.87,116.89,10935.0,106.1114,106.1205,106.1023,106.1205,10935.0
2021-09-17 14:30:00,116.89,116.89,116.88,116.88,4919.0,106.1205,106.1205,106.1114,106.1114,4919.0
2021-09-17 14:35:00,116.88,116.89,116.88,116.88,10335.0,106.1114,106.1205,106.1114,106.1114,10335.0
2021-09-17 14:40:00,116.88,116.89,116.88,116.88,4460.0,106.1114,106.1205,106.1114,106.1114,4460.0
2021-09-17 14:45:00,116.89,116.89,116.88,116.88,5021.0,106.1205,106.1205,106.1114,106.1114,5021.0
2021-09-17 14:50:00,116.89,116.89,116.88,116.89,7970.0,106.1205,106.1205,106.1114,106.1205,7970.0
2021-09-17 14:55:00,116.88,116.89,116.88,116.89,10563.0,106.1114,106.1205,106.1114,106.1205,10563.0
2021-09-17 15:00:00,116.89,116.9,116.88,116.89,3808.0,106.1205,106.1296,106.1114,106.1205,3808.0
2021-09-17 15:05:00,116.9,116.9,116.88,116.9,8010.0,106.1296,106.1296,106.1114,106.1296,8010.0
2021-09-17 15:10:00,116.89,116.9,116.89,116.89,14695.0,106.1205,106.1296,106.1205,106.1205,14695.0
2021-09-17 15:15:00,116.9,116.9,116.89,116.89,5903.0,106.1296,106.1296,106.1205,106.1205,5903.0
2021-09-17 15:20:00,116.9,116.9,116.88,116.89,16888.0,106.1296,106.1296,106.1114,106.1205,16888.0
2021-09-17 15:25:00,116.88,116.89,116.88,116.88,7572.0,106.1114,106.1205,106.1114,106.1114,7572.0
2021-09-17 15:30:00,116.88,116.89,116.88,116.88,7671.0,106.1114,106.1205,106.1114,106.1114,7671.0
2021-09-17 15:35:00,116.88,116.89,116.86,116.87,14422.0,106.1114,106.1205,106.0932,106.1023,14422.0
2021-09-17 15:40:00,116.86,116.87,116.85,116.86,17533.0,106.0932,106.1023,106.0842,106.0932,17533.0
2021-09-17 15:45:00,116.85,116.87,116.85,116.86,15875.0,106.0842,106.1023,106.0842,106.0932,15875.0
2021-09-17 15:50:00,116.86,116.86,116.85,116.86,9408.0,106.0932,106.0932,106.0842,106.0932,9408.0
2021-09-17 15:55:00,116.86,116.87,116.85,116.86,27467.0,106.0932,106.1023,106.0842,106.0932,27467.0
2021-09-20 09:30:00,117.04,117.08,117.03,117.04,37822.0,106.2567,106.293,106.2476,106.2567,37822.0
2021-09-20 09:35:00,117.04,117.04,117.0,117.0,291243.0,106.2567,106.2567,106.2204,106.2204,291243.0
2021-09-20 09:40:00,117.0,117.0,116.93,116.94,295310.0,106.2204,106.2204,106.1568,106.1659,295310.0
2021-09-20 09:45:00,116.94,116.95,116.92,116.93,8579.0,106.1659,106.175,106.1477,106.1568,8579.0
2021-09-20 09:50:00,116.93,116.94,116.92,116.93,6823.0,106.1568,106.1659,106.1477,106.1568,6823.0
2021-09-20 09:55:00,116.94,116.99,116.94,116.98,14048.0,106.1659,106.2113,106.1659,106.2022,14048.0
2021-09-20 10:00:00,116.99,116.99,116.96,116.99,23939.0,106.2113,106.2113,106.184,106.2113,23939.0
2021-09-20 10:05:00,116.98,117.01,116.98,117.0,64327.0,106.2022,106.2294,106.2022,106.2204,64327.0
2021-09-20 10:10:00,117.0,117.01,116.98,116.99,56023.0,106.2204,106.2294,106.2022,106.2113,56023.0
2021-09-20 10:15:00,116.99,117.01,116.98,117.01,22021.0,106.2113,106.2294,106.2022,106.2294,22021.0
2021-09-20 10:20:00,117.01,117.01,116.99,117.0,19113.0,106.2294,106.2294,106.2113,106.2204,19113.0
2021-09-20 10:25:00,117.0,117.01,116.99,117.01,15365.0,106.2204,106.2294,106.2113,106.2294,15365.0
2021-09-20 10:30:00,117.0,117.01,117.0,117.01,6822.0,106.2204,106.2294,106.2204,106.2294,6822.0
2021-09-20 10:35:00,117.0,117.01,116.99,117.01,15654.0,106.2204,106.2294,106.2113,106.2294,15654.0
2021-09-20 10:40:00,117.01,117.01,117.0,117.01,7436.0,106.2294,106.2294,106.2204,106.2294,7436.0
2021-09-20 10:45:00,117.01,117.01,117.0,117.0,19696.0,106.2294,106.2294,106.2204,106.2204,19696.0
2021-09-20 10:50:00,117.0,117.01,117.0,117.0,7821.0,106.2204,106.2294,106.2204,106.2204,7821.0
2021-09-20 10:55:00,117.0,117.02,117.0,117.02,4300.0,106.2204,106.2385,106.2204,106.2385,4300.0
2021-09-20 11:00:00,117.02,117.03,117.02,117.02,8587.0,106.2385,106.2476,106.2385,106.2385,8587.0
2021-09-20 11:05:00,117.02,117.03,117.01,117.01,10895.0,106.2385,106.2476,106.2294,106.2294,10895.0
2021-09-20 11:10:00,117.02,117.02,117.0,117.01,33274.0,106.2385,106.2385,106.2204,106.2294,33274.0
2021-09-20 11:15:00,117.01,117.01,117.0,117.01,3248.0,106.2294,106.2294,106.2204,106.2294,3248.0
2021-09-20 11:20:00,117.01,117.01,117.0,117.01,1184.0,106.2294,106.2294,106.2204,106.2294,1184.0
2021-09-20 11:25:00,117.01,117.01,117.0,117.01,5697.0,106.2294,106.2294,106.2204,106.2294,5697.0
2021-09-20 11:30:00,117.01,117.01,117.0,117.0,1262.0,106.2294,106.2294,106.2204,106.2204,1262.0
2021-09-20 11:35:00,117.0,117.03,116.99,117.0,88887.0,106.2204,106.2476,106.2113,106.2204,88887.0
2021-09-20 11:40:00,117.0,117.0,116.99,117.0,2072.0,106.2204,106.2204,106.2113,106.2204,2072.0
2021-09-20 11:45:00,117.0,117.01,116.99,117.0,2099.0,106.2204,106.2294,106.2113,106.2204,2099.0
2021-09-20 11:50:00,117.01,117.01,117.0,117.01,7755.0,106.2294,106.2294,106.2204,106.2294,7755.0
2021-09-20 11:55:00,117.02,117.02,117.01,117.02,2881.0,106.2385,106.2385,106.2294,106.2385,2881.0
2021-09-20 12:00:00,117.02,117.03,117.01,117.03,7315.0,106.2385,106.2476,106.2294,106.2476,7315.0
2021-09-20 12:05:00,117.02,117.03,117.02,117.03,9566.0,106.2385,106.2476,106.2385,106.2476,9566.0
2021-09-20 12:10:00,117.01,117.03,117.01,117.03,18349.0,106.2294,106.2476,106.2294,106.2476,18349.0
2021-09-20 12:15:00,117.03,117.03,117.01,117.02,7788.0,106.2476,106.2476,106.2294,106.2385,7788.0
2021-09-20 12:20:00,117.02,117.03,117.01,117.03,6698.0,106.2385,106.2476,106.2294,106.2476,6698.0
2021-09-20 12:25:00,117.03,117.03,117.02,117.03,6764.0,106.2476,106.2476,106.2385,106.2476,6764.0
2021-09-20 12:30:00,117.03,117.03,117.02,117.03,9106.0,106.2476,106.2476,106.2385,106.2476,9106.0
2021-09-20 12:35:00,117.04,117.04,117.02,117.03,16297.0,106.2567,106.2567,106.2385,106.2476,16297.0
2021-09-20 12:40:00,117.03,117.04,117.03,117.04,12127.0,106.2476,106.2567,106.2476,106.2567,12127.0
2021-09-20 12:45:00,117.04,117.04,117.02,117.03,13675.0,106.2567,106.2567,106.2385,106.2476,13675.0
2021-09-20 12:50:00,117.03,117.03,117.01,117.02,15083.0,106.2476,106.2476,106.2294,106.2385,15083.0
2021-09-20 12:55:00,117.02,117.02,117.01,117.02,14235.0,106.2385,106.2385,106.2294,106.2385,14235.0
2021-09-20 13:00:00,117.02,117.02,117.0,117.01,11770.0,106.2385,106.2385,106.2204,106.2294,11770.0
2021-09-20 13:05:00,117.01,117.03,117.01,117.02,20911.0,106.2294,106.2476,106.2294,106.2385,20911.0
2021-09-20 13:10:00,117.02,117.02,117.0,117.02,10355.0,106.2385,106.2385,106.2204,106.2385,10355.0
2021-09-20 13:15:00,117.02,117.02,116.99,117.01,40836.0,106.2385,106.2385,106.2113,106.2294,40836.0
2021-09-20 13:20:00,117.0,117.01,117.0,117.0,8516.0,106.2204,106.2294,106.2204,106.2204,8516.0
2021-09-20 13:25:00,117.0,117.01,116.99,117.0,8157.0,106.2204,106.2294,106.2113,106.2204,8157.0
2021-09-20 13:30:00,117.0,117.01,116.99,117.0,11832.0,106.2204,106.2294,106.2113,106.2204,11832.0
2021-09-20 13:35:00,117.0,117.01,116.99,116.99,13064.0,106.2204,106.2294,106.2113,106.2113,13064.0
2021-09-20 13:40:00,117.0,117.01,116.99,117.01,17624.0,106.2204,106.2294,106.2113,106.2294,17624.0
2021-09-20 13:45:00,117.0,117.01,117.0,117.0,5022.0,106.2204,106.2294,106.2204,106.2204,5022.0
2021-09-20 13:50:00,117.0,117.01,116.99,117.0,13286.0,106.2204,106.2294,106.2113,106.2204,13286.0
2021-09-20 13:55:00,117.0,117.0,116.99,116.99,11936.0,106.2204,106.2204,106.2113,106.2113,11936.0
2021-09-20 14:00:00,116.99,117.0,116.98,117.0,32018.0,106.2113,106.2204,106.2022,106.2204,32018.0
2021-09-20 14:05:00,116.99,117.01,116.99,117.01,14680.0,106.2113,106.2294,106.2113,106.2294,14680.0
2021-09-20 14:10:00,117.0,117.01,117.0,117.0,11529.0,106.2204,106.2294,106.2204,106.2204,11529.0
2021-09-20 14:15:00,117.0,117.01,117.0,117.01,15057.0,106.2204,106.2294,106.2204,106.2294,15057.0
2021-09-20 14:20:00,117.0,117.01,117.0,117.01,6430.0,106.2204,106.2294,106.2204,106.2294,6430.0
2021-09-20 14:25:00,117.01,117.01,117.0,117.01,13320.0,106.2294,106.2294,106.2204,106.2294,13320.0
2021-09-20 14:30:00,117.01,117.01,117.0,117.0,12852.0,106.2294,106.2294,106.2204,106.2204,12852.0
2021-09-20 14:35:00,117.01,117.01,117.0,117.01,20314.0,106.2294,106.2294,106.2204,106.2294,20314.0
2021-09-20 14:40:00,117.0,117.01,117.0,117.01,42005.0,106.2204,106.2294,106.2204,106.2294,42005.0
2021-09-20 14:45:00,117.01,117.01,117.0,117.0,17149.0,106.2294,106.2294,106.2204,106.2204,17149.0
2021-09-20 14:50:00,117.0,117.01,117.0,117.01,8939.0,106.2204,106.2294,106.2204,106.2294,8939.0
2021-09-20 14:55:00,117.01,117.01,117.0,117.0,10880.0,106.2294,106.2294,106.2204,106.2204,10880.0
2021-09-20 15:00:00,117.01,117.01,117.0,117.01,40958.0,106.2294,106.2294,106.2204,106.2294,40958.0
2021-09-20 15:05:00,117.01,117.01,117.0,117.01,17022.0,106.2294,106.2294,106.2204,106.2294,17022.0
2021-09-20 15:10:00,117.01,117.01,116.99,117.0,51141.0,106.2294,106.2294,106.2113,106.2204,51141.0
2021-09-20 15:15:00,116.99,117.01,116.99,117.01,16332.0,106.2113,106.2294,106.2113,106.2294,16332.0
2021-09-20 15:20:00,117.01,117.01,117.0,117.01,3810.0,106.2294,106.2294,106.2204,106.2294,3810.0
2021-09-20 15:25:00,117.01,117.02,116.99,117.0,39813.0,106.2294,106.2385,106.2113,106.2204,39813.0
2021-09-20 15:30:00,117.01,117.02,117.0,117.02,37065.0,106.2294,106.2385,106.2204,106.2385,37065.0
2021-09-20 15:35:00,117.01,117.02,117.0,117.02,17520.0,106.2294,106.2385,106.2204,106.2385,17520.0
2021-09-20 15:40:00,117.02,117.02,117.0,117.01,25746.0,106.2385,106.2385,106.2204,106.2294,25746.0
2021-09-20 15:45:00,117.01,117.04,117.01,117.03,65035.0,106.2294,106.2567,106.2294,106.2476,65035.0
2021-09-20 15:50:00,117.02,117.04,117.01,117.03,49705.0,106.2385,106.2567,106.2294,106.2476,49705.0
2021-09-20 15:55:00,117.03,117.03,117.0,117.03,77066.0,106.2476,106.2476,106.2204,106.2476,77066.0
2021-09-21 09:30:00,116.98,116.98,116.95,116.96,9744.0,106.2022,106.2022,106.175,106.184,9744.0
2021-09-21 09:35:00,116.96,116.97,116.96,116.97,4090.0,106.184,106.1931,106.184,106.1931,4090.0
2021-09-21 09:40:00,116.96,117.0,116.96,117.0,7808.0,106.184,106.2204,106.184,106.2204,7808.0
2021-09-21 09:45:00,117.0,117.0,116.99,117.0,11293.0,106.2204,106.2204,106.2113,106.2204,11293.0
2021-09-21 09:50:00,117.0,117.0,116.99,117.0,9284.0,106.2204,106.2204,106.2113,106.2204,9284.0
2021-09-21 09:55:00,117.0,117.0,116.98,116.98,9170.0,106.2204,106.2204,106.2022,106.2022,9170.0
2021-09-21 10:00:00,116.98,116.99,116.97,116.98,19360.0,106.2022,106.2113,106.1931,106.2022,19360.0
2021-09-21 10:05:00,116.98,116.99,116.98,116.98,5074.0,106.2022,106.2113,106.2022,106.2022,5074.0
2021-09-21 10:10:00,116.99,116.99,116.96,116.97,34765.0,106.2113,106.2113,106.184,106.1931,34765.0
2021-09-21 10:15:00,116.98,116.98,116.97,116.98,2093.0,106.2022,106.2022,106.1931,106.2022,2093.0
2021-09-21 10:20:00,116.98,117.0,116.97,117.0,15662.0,106.2022,106.2204,106.1931,106.2204,15662.0
2021-09-21 10:25:00,117.0,117.0,116.99,117.0,6207.0,106.2204,106.2204,106.2113,106.2204,6207.0
2021-09-21 10:30:00,116.99,117.0,116.99,117.0,4778.0,106.2113,106.2204,106.2113,106.2204,4778.0
2021-09-21 10:35:00,117.0,117.0,116.99,117.0,10468.0,106.2204,106.2204,106.2113,106.2204,10468.0
2021-09-21 10:40:00,116.99,117.0,116.99,116.99,4890.0,106.2113,106.2204,106.2113,106.2113,4890.0
2021-09-21 10:45:00,117.0,117.0,116.99,116.99,9067.0,106.2204,106.2204,106.2113,106.2113,9067.0
2021-09-21 10:50:00,117.0,117.0,116.99,117.0,3941.0,106.2204,106.2204,106.2113,106.2204,3941.0
2021-09-21 10:55:00,117.0,117.0,116.98,116.99,8923.0,106.2204,106.2204,106.2022,106.2113,8923.0
2021-09-21 11:00:00,116.99,117.0,116.99,117.0,8457.0,106.2113,106.2204,106.2113,106.2204,8457.0
2021-09-21 11:05:00,116.99,117.0,116.96,116.97,15512.0,106.2113,106.2204,106.184,106.1931,15512.0
2021-09-21 11:10:00,116.97,116.99,116.97,116.98,7647.0,106.1931,106.2113,106.1931,106.2022,7647.0
2021-09-21 11:15:00,116.98,117.0,116.98,117.0,16876.0,106.2022,106.2204,106.2022,106.2204,16876.0
2021-09-21 11:20:00,117.0,117.0,116.99,117.0,5592.0,106.2204,106.2204,106.2113,106.2204,5592.0
2021-09-21 11:25:00,117.0,117.0,116.99,117.0,9813.0,106.2204,106.2204,106.2113,106.2204,9813.0
2021-09-21 11:30:00,116.99,117.0,116.98,116.98,6796.0,106.2113,106.2204,106.2022,106.2022,6796.0
2021-09-21 11:35:00,116.98,117.0,116.98,117.0,6897.0,106.2022,106.2204,106.2022,106.2204,6897.0
2021-09-21 11:40:00,117.01,117.01,117.0,117.01,1800.0,106.2294,106.2294,106.2204,106.2294,1800.0
2021-09-21 11:45:00,116.99,117.0,116.98,116.99,2836.0,106.2113,106.2204,106.2022,106.2113,2836.0
2021-09-21 11:50:00,116.99,117.0,116.99,117.0,7436.0,106.2113,106.2204,106.2113,106.2204,7436.0
2021-09-21 11:55:00,117.0,117.0,116.97,116.98,4569.0,106.2204,106.2204,106.1931,106.2022,4569.0
2021-09-21 12:00:00,116.98,116.98,116.97,116.97,3304.0,106.2022,106.2022,106.1931,106.1931,3304.0
2021-09-21 12:05:00,116.97,116.98,116.97,116.98,4101.0,106.1931,106.2022,106.1931,106.2022,4101.0
2021-09-21 12:10:00,116.98,116.98,116.97,116.98,2368.0,106.2022,106.2022,106.1931,106.2022,2368.0
2021-09-21 12:15:00,116.98,116.98,116.97,116.98,1020.0,106.2022,106.2022,106.1931,106.2022,1020.0
2021-09-21 12:20:00,116.98,116.98,116.97,116.98,2969.0,106.2022,106.2022,106.1931,106.2022,2969.0
2021-09-21 12:25:00,116.98,116.99,116.98,116.99,8723.0,106.2022,106.2113,106.2022,106.2113,8723.0
2021-09-21 12:30:00,116.98,117.0,116.98,116.98,7548.0,106.2022,106.2204,106.2022,106.2022,7548.0
2021-09-21 12:35:00,116.98,116.99,116.97,116.98,5845.0,106.2022,106.2113,106.1931,106.2022,5845.0
2021-09-21 12:40:00,116.99,116.99,116.98,116.98,2153.0,106.2113,106.2113,106.2022,106.2022,2153.0
2021-09-21 12:45:00,116.98,116.99,116.97,116.98,22103.0,106.2022,106.2113,106.1931,106.2022,22103.0
2021-09-21 12:50:00,116.98,116.99,116.97,116.99,6770.0,106.2022,106.2113,106.1931,106.2113,6770.0
2021-09-21 12:55:00,116.98,116.99,116.97,116.98,8484.0,106.2022,106.2113,106.1931,106.2022,8484.0
2021-09-21 13:00:00,116.98,116.99,116.98,116.98,6051.0,106.2022,106.2113,106.2022,106.2022,6051.0
2021-09-21 13:05:00,116.98,116.99,116.97,116.98,5487.0,106.2022,106.2113,106.1931,106.2022,5487.0
2021-09-21 13:10:00,116.97,116.98,116.97,116.98,4284.0,106.1931,106.2022,106.1931,106.2022,4284.0
2021-09-21 13:15:00,116.98,116.99,116.97,116.98,16452.0,106.2022,106.2113,106.1931,106.2022,16452.0
2021-09-21 13:20:00,116.98,116.99,116.98,116.98,6468.0,106.2022,106.2113,106.2022,106.2022,6468.0
2021-09-21 13:25:00,116.98,116.99,116.98,116.99,3298.0,106.2022,106.2113,106.2022,106.2113,3298.0
2021-09-21 13:30:00,116.98,116.99,116.98,116.98,4766.0,106.2022,106.2113,106.2022,106.2022,4766.0
2021-09-21 13:35:00,116.98,116.99,116.97,116.97,6043.0,106.2022,106.2113,106.1931,106.1931,6043.0
2021-09-21 13:40:00,116.97,116.97,116.96,116.97,2124.0,106.1931,106.1931,106.184,106.1931,2124.0
2021-09-21 13:45:00,116.97,116.98,116.96,116.98,8359.0,106.1931,106.2022,106.184,106.2022,8359.0
2021-09-21 13:50:00,116.98,116.99,116.97,116.98,4713.0,106.2022,106.2113,106.1931,106.2022,4713.0
2021-09-21 13:55:00,116.98,116.99,116.98,116.98,4721.0,106.2022,106.2113,106.2022,106.2022,4721.0
2021-09-21 14:00:00,116.98,116.99,116.98,116.98,5909.0,106.2022,106.2113,106.2022,106.2022,5909.0
2021-09-21 14:05:00,116.98,116.99,116.97,116.98,14816.0,106.2022,106.2113,106.1931,106.2022,14816.0
2021-09-21 14:10:00,116.98,116.98,116.97,116.98,5284.0,106.2022,106.2022,106.1931,106.2022,5284.0
2021-09-21 14:15:00,116.98,116.98,116.97,116.97,7255.0,106.2022,106.2022,106.1931,106.1931,7255.0
2021-09-21 14:20:00,116.98,116.99,116.97,116.98,12842.0,106.2022,106.2113,106.1931,106.2022,12842.0
2021-09-21 14:25:00,116.98,116.99,116.98,116.98,4778.0,106.2022,106.2113,106.2022,106.2022,4778.0
2021-09-21 14:30:00,116.98,116.99,116.97,116.97,15220.0,106.2022,106.2113,106.1931,106.1931,15220.0
2021-09-21 14:35:00,116.97,116.98,116.97,116.98,5128.0,106.1931,106.2022,106.1931,106.2022,5128.0
2021-09-21 14:40:00,116.98,116.98,116.97,116.97,7076.0,106.2022,106.2022,106.1931,106.1931,7076.0
2021-09-21 14:45:00,116.97,116.98,116.97,116.98,9103.0,106.1931,106.2022,106.1931,106.2022,9103.0
2021-09-21 14:50:00,116.98,116.99,116.98,116.98,17019.0,106.2022,106.2113,106.2022,106.2022,17019.0
2021-09-21 14:55:00,116.98,116.99,116.98,116.98,6575.0,106.2022,106.2113,106.2022,106.2022,6575.0
2021-09-21 15:00:00,116.99,116.99,116.98,116.98,5117.0,106.2113,106.2113,106.2022,106.2022,5117.0
2021-09-21 15:05:00,116.98,116.99,116.97,116.98,31666.0,106.2022,106.2113,106.1931,106.2022,31666.0
2021-09-21 15:10:00,116.97,116.98,116.96,116.97,18650.0,106.1931,106.2022,106.184,106.1931,18650.0
2021-09-21 15:15:00,116.97,116.97,116.96,116.97,9500.0,106.1931,106.1931,106.184,106.1931,9500.0
2021-09-21 15:20:00,116.97,116.99,116.96,116.99,36897.0,106.1931,106.2113,106.184,106.2113,36897.0
2021-09-21 15:25:00,116.99,117.01,116.99,117.01,21233.0,106.2113,106.2294,106.2113,106.2294,21233.0
2021-09-21 15:30:00,117.01,117.01,116.99,117.0,13834.0,106.2294,106.2294,106.2113,106.2204,13834.0
2021-09-21 15:35:00,117.0,117.0,116.99,117.0,12993.0,106.2204,106.2204,106.2113,106.2204,12993.0
2021-09-21 15:40:00,117.0,117.01,116.99,117.0,20405.0,106.2204,106.2294,106.2113,106.2204,20405.0
2021-09-21 15:45:00,117.01,117.01,117.0,117.0,4679.0,106.2294,106.2294,106.2204,106.2204,4679.0
2021-09-21 15:50:00,117.01,117.01,116.99,117.0,4992.0,106.2294,106.2294,106.2113,106.2204,4992.0
2021-09-21 15:55:00,117.0,117.02,116.99,117.01,22767.0,106.2204,106.2385,106.2113,106.2294,22767.0
2021-09-22 09:30:00,116.96,116.96,116.94,116.96,17060.0,106.184,106.184,106.1659,106.184,17060.0
2021-09-22 09:35:00,116.95,116.96,116.95,116.95,2612.0,106.175,106.184,106.175,106.175,2612.0
2021-09-22 09:40:00,116.96,116.96,116.94,116.96,24056.0,106.184,106.184,106.1659,106.184,24056.0
2021-09-22 09:45:00,116.96,116.97,116.94,116.95,21407.0,106.184,106.1931,106.1659,106.175,21407.0
2021-09-22 09:50:00,116.95,116.98,116.94,116.96,34121.0,106.175,106.2022,106.1659,106.184,34121.0
2021-09-22 09:55:00,116.96,116.98,116.96,116.97,9394.0,106.184,106.2022,106.184,106.1931,9394.0
2021-09-22 10:00:00,116.98,117.0,116.98,116.98,29474.0,106.2022,106.2204,106.2022,106.2022,29474.0
2021-09-22 10:05:00,116.98,116.99,116.97,116.98,1490.0,106.2022,106.2113,106.1931,106.2022,1490.0
2021-09-22 10:10:00,116.98,116.99,116.98,116.99,1825.0,106.2022,106.2113,106.2022,106.2113,1825.0
2021-09-22 10:15:00,116.98,116.99,116.98,116.98,8550.0,106.2022,106.2113,106.2022,106.2022,8550.0
2021-09-22 10:20:00,116.98,117.0,116.98,116.99,1765.0,106.2022,106.2204,106.2022,106.2113,1765.0
2021-09-22 10:25:00,117.0,117.0,116.99,116.99,3846.0,106.2204,106.2204,106.2113,106.2113,3846.0
2021-09-22 10:30:00,116.99,117.0,116.99,117.0,2224.0,106.2113,106.2204,106.2113,106.2204,2224.0
2021-09-22 10:35:00,117.0,117.0,116.99,117.0,12655.0,106.2204,106.2204,106.2113,106.2204,12655.0
2021-09-22 10:40:00,117.0,117.0,116.99,117.0,4056.0,106.2204,106.2204,106.2113,106.2204,4056.0
2021-09-22 10:45:00,116.99,117.0,116.99,117.0,4819.0,106.2113,106.2204,106.2113,106.2204,4819.0
2021-09-22 10:50:00,117.0,117.0,116.99,117.0,4503.0,106.2204,106.2204,106.2113,106.2204,4503.0
2021-09-22 10:55:00,117.0,117.0,116.99,117.0,15847.0,106.2204,106.2204,106.2113,106.2204,15847.0
2021-09-22 11:00:00,116.99,116.99,116.98,116.98,3233.0,106.2113,106.2113,106.2022,106.2022,3233.0
2021-09-22 11:05:00,116.98,116.99,116.98,116.99,1001.0,106.2022,106.2113,106.2022,106.2113,1001.0
2021-09-22 11:10:00,116.98,116.99,116.98,116.99,10659.0,106.2022,106.2113,106.2022,106.2113,10659.0
2021-09-22 11:15:00,116.98,117.0,116.98,116.99,14614.0,106.2022,106.2204,106.2022,106.2113,14614.0
2021-09-22 11:20:00,116.99,117.0,116.97,116.98,11452.0,106.2113,106.2204,106.1931,106.2022,11452.0
2021-09-22 11:25:00,116.99,116.99,116.98,116.98,1574.0,106.2113,106.2113,106.2022,106.2022,1574.0
2021-09-22 11:30:00,116.99,116.99,116.98,116.99,1757.0,106.2113,106.2113,106.2022,106.2113,1757.0
2021-09-22 11:35:00,116.98,117.0,116.98,116.99,7317.0,106.2022,106.2204,106.2022,106.2113,7317.0
2021-09-22 11:40:00,116.99,117.0,116.99,116.99,4563.0,106.2113,106.2204,106.2113,106.2113,4563.0
2021-09-22 11:45:00,116.98,117.0,116.98,117.0,2866.0,106.2022,106.2204,106.2022,106.2204,2866.0
2021-09-22 11:50:00,117.0,117.0,116.98,116.99,4956.0,106.2204,106.2204,106.2022,106.2113,4956.0
2021-09-22 11:55:00,116.99,117.0,116.98,116.98,3814.0,106.2113,106.2204,106.2022,106.2022,3814.0
2021-09-22 12:00:00,116.98,116.99,116.98,116.98,1501.0,106.2022,106.2113,106.2022,106.2022,1501.0
2021-09-22 12:05:00,116.98,116.99,116.98,116.99,738.0,106.2022,106.2113,106.2022,106.2113,738.0
2021-09-22 12:10:00,116.98,116.99,116.98,116.99,3718.0,106.2022,106.2113,106.2022,106.2113,3718.0
2021-09-22 12:15:00,116.98,116.99,116.98,116.99,3374.0,106.2022,106.2113,106.2022,106.2113,3374.0
2021-09-22 12:20:00,116.98,116.99,116.97,116.98,17691.0,106.2022,106.2113,106.1931,106.2022,17691.0
2021-09-22 12:25:00,116.98,116.99,116.97,116.98,1551.0,106.2022,106.2113,106.1931,106.2022,1551.0
2021-09-22 12:30:00,116.98,116.99,116.98,116.98,8172.0,106.2022,106.2113,106.2022,106.2022,8172.0
2021-09-22 12:35:00,116.99,116.99,116.98,116.98,504.0,106.2113,106.2113,106.2022,106.2022,504.0
2021-09-22 12:40:00,116.98,116.99,116.98,116.99,2902.0,106.2022,106.2113,106.2022,106.2113,2902.0
2021-09-22 12:45:00,116.99,116.99,116.98,116.98,969.0,106.2113,106.2113,106.2022,106.2022,969.0
2021-09-22 12:50:00,116.99,116.99,116.98,116.99,1051.0,106.2113,106.2113,106.2022,106.2113,1051.0
2021-09-22 12:55:00,116.98,116.99,116.98,116.98,1206.0,106.2022,106.2113,106.2022,106.2022,1206.0
2021-09-22 13:00:00,116.98,116.99,116.98,116.99,2111.0,106.2022,106.2113,106.2022,106.2113,2111.0
2021-09-22 13:05:00,116.98,116.99,116.98,116.99,1160.0,106.2022,106.2113,106.2022,106.2113,1160.0
2021-09-22 13:10:00,116.98,116.99,116.98,116.98,2551.0,106.2022,106.2113,106.2022,106.2022,2551.0
2021-09-22 13:15:00,116.98,116.99,116.98,116.99,2452.0,106.2022,106.2113,106.2022,106.2113,2452.0
2021-09-22 13:20:00,116.98,116.99,116.98,116.98,2318.0,106.2022,106.2113,106.2022,106.2022,2318.0
2021-09-22 13:25:00,116.99,116.99,116.98,116.98,2018.0,106.2113,106.2113,106.2022,106.2022,2018.0
2021-09-22 13:30:00,116.98,116.99,116.97,116.98,11649.0,106.2022,106.2113,106.1931,106.2022,11649.0
2021-09-22 13:35:00,116.98,116.99,116.97,116.99,6875.0,106.2022,106.2113,106.1931,106.2113,6875.0
2021-09-22 13:40:00,116.98,116.99,116.98,116.99,1990.0,106.2022,106.2113,106.2022,106.2113,1990.0
2021-09-22 13:45:00,116.99,116.99,116.98,116.99,2824.0,106.2113,106.2113,106.2022,106.2113,2824.0
2021-09-22 13:50:00,116.98,116.99,116.98,116.99,6399.0,106.2022,106.2113,106.2022,106.2113,6399.0
2021-09-22 13:55:00,116.98,116.99,116.98,116.99,4602.0,106.2022,106.2113,106.2022,106.2113,4602.0
2021-09-22 14:00:00,116.99,116.99,116.97,116.98,7402.0,106.2113,106.2113,106.1931,106.2022,7402.0
2021-09-22 14:05:00,116.99,117.0,116.98,117.0,18182.0,106.2113,106.2204,106.2022,106.2204,18182.0
2021-09-22 14:10:00,117.0,117.02,116.99,117.01,25000.0,106.2204,106.2385,106.2113,106.2294,25000.0
2021-09-22 14:15:00,117.01,117.01,116.99,116.99,5921.0,106.2294,106.2294,106.2113,106.2113,5921.0
2021-09-22 14:20:00,116.98,117.01,116.97,117.0,10625.0,106.2022,106.2294,106.1931,106.2204,10625.0
2021-09-22 14:25:00,117.01,117.01,116.98,116.98,13212.0,106.2294,106.2294,106.2022,106.2022,13212.0
2021-09-22 14:30:00,117.0,117.0,116.99,117.0,1482.0,106.2204,106.2204,106.2113,106.2204,1482.0
2021-09-22 14:35:00,117.0,117.0,116.97,116.98,9347.0,106.2204,106.2204,106.1931,106.2022,9347.0
2021-09-22 14:40:00,116.97,116.99,116.95,116.97,33178.0,106.1931,106.2113,106.175,106.1931,33178.0
2021-09-22 14:45:00,116.96,116.98,116.93,116.95,14460.0,106.184,106.2022,106.1568,106.175,14460.0
2021-09-22 14:50:00,116.95,116.95,116.92,116.93,24938.0,106.175,106.175,106.1477,106.1568,24938.0
2021-09-22 14:55:00,116.94,116.95,116.92,116.93,41272.0,106.1659,106.175,106.1477,106.1568,41272.0
2021-09-22 15:00:00,116.94,116.95,116.93,116.95,6914.0,106.1659,106.175,106.1568,106.175,6914.0
2021-09-22 15:05:00,116.95,116.98,116.94,116.97,8310.0,106.175,106.2022,106.1659,106.1931,8310.0
2021-09-22 15:10:00,116.97,116.97,116.95,116.97,14188.0,106.1931,106.1931,106.175,106.1931,14188.0
2021-09-22 15:15:00,116.97,116.98,116.96,116.98,7264.0,106.1931,106.2022,106.184,106.2022,7264.0
2021-09-22 15:20:00,116.98,116.98,116.95,116.97,12109.0,106.2022,106.2022,106.175,106.1931,12109.0
2021-09-22 15:25:00,116.96,116.99,116.96,116.98,7779.0,106.184,106.2113,106.184,106.2022,7779.0
2021-09-22 15:30:00,116.97,116.98,116.96,116.98,25816.0,106.1931,106.2022,106.184,106.2022,25816.0
2021-09-22 15:35:00,116.98,116.98,116.97,116.98,10905.0,106.2022,106.2022,106.1931,106.2022,10905.0
2021-09-22 15:40:00,116.98,116.99,116.97,116.98,14689.0,106.2022,106.2113,106.1931,106.2022,14689.0
2021-09-22 15:45:00,116.98,116.99,116.97,116.98,18095.0,106.2022,106.2113,106.1931,106.2022,18095.0
2021-09-22 15:50:00,116.98,116.99,116.98,116.98,13845.0,106.2022,106.2113,106.2022,106.2022,13845.0
2021-09-22 15:55:00,116.98,116.99,116.97,116.98,16318.0,106.2022,106.2113,106.1931,106.2022,16318.0
2021-09-23 09:30:00,116.78,116.82,116.78,116.82,28855.0,106.0206,106.0569,106.0206,106.0569,28855.0
2021-09-23 09:35:00,116.82,116.83,116.8,116.81,12252.0,106.0569,106.066,106.0388,106.0479,12252.0
2021-09-23 09:40:00,116.81,116.81,116.79,116.79,9349.0,106.0479,106.0479,106.0297,106.0297,9349.0
2021-09-23 09:45:00,116.79,116.8,116.77,116.78,5088.0,106.0297,106.0388,106.0115,106.0206,5088.0
2021-09-23 09:50:00,116.79,116.79,116.78,116.79,2934.0,106.0297,106.0297,106.0206,106.0297,2934.0
2021-09-23 09:55:00,116.79,116.81,116.78,116.81,18878.0,106.0297,106.0479,106.0206,106.0479,18878.0
2021-09-23 10:00:00,116.81,116.81,116.8,116.81,23623.0,106.0479,106.0479,106.0388,106.0479,23623.0
2021-09-23 10:05:00,116.81,116.81,116.8,116.81,9829.0,106.0479,106.0479,106.0388,106.0479,9829.0
2021-09-23 10:10:00,116.81,116.81,116.8,116.81,21470.0,106.0479,106.0479,106.0388,106.0479,21470.0
2021-09-23 10:15:00,116.81,116.81,116.8,116.81,6475.0,106.0479,106.0479,106.0388,106.0479,6475.0
2021-09-23 10:20:00,116.81,116.81,116.8,116.81,5207.0,106.0479,106.0479,106.0388,106.0479,5207.0
2021-09-23 10:25:00,116.81,116.81,116.8,116.8,5467.0,106.0479,106.0479,106.0388,106.0388,5467.0
2021-09-23 10:30:00,116.81,116.82,116.8,116.82,12549.0,106.0479,106.0569,106.0388,106.0569,12549.0
2021-09-23 10:35:00,116.82,116.82,116.8,116.81,12169.0,106.0569,106.0569,106.0388,106.0479,12169.0
2021-09-23 10:40:00,116.81,116.81,116.78,116.79,6660.0,106.0479,106.0479,106.0206,106.0297,6660.0
2021-09-23 10:45:00,116.79,116.79,116.78,116.79,13918.0,106.0297,106.0297,106.0206,106.0297,13918.0
2021-09-23 10:50:00,116.8,116.8,116.78,116.79,9023.0,106.0388,106.0388,106.0206,106.0297,9023.0
2021-09-23 10:55:00,116.78,116.79,116.78,116.78,8555.0,106.0206,106.0297,106.0206,106.0206,8555.0
2021-09-23 11:00:00,116.79,116.79,116.78,116.79,10003.0,106.0297,106.0297,106.0206,106.0297,10003.0
2021-09-23 11:05:00,116.79,116.79,116.75,116.76,15536.0,106.0297,106.0297,105.9934,106.0025,15536.0
2021-09-23 11:10:00,116.76,116.76,116.74,116.74,6168.0,106.0025,106.0025,105.9843,105.9843,6168.0
2021-09-23 11:15:00,116.74,116.75,116.72,116.73,14775.0,105.9843,105.9934,105.9661,105.9752,14775.0
2021-09-23 11:20:00,116.73,116.74,116.72,116.74,19031.0,105.9752,105.9843,105.9661,105.9843,19031.0
2021-09-23 11:25:00,116.74,116.75,116.73,116.74,12483.0,105.9843,105.9934,105.9752,105.9843,12483.0
2021-09-23 11:30:00,116.74,116.76,116.74,116.76,12753.0,105.9843,106.0025,105.9843,106.0025,12753.0
2021-09-23 11:35:00,116.75,116.75,116.74,116.74,2711.0,105.9934,105.9934,105.9843,105.9843,2711.0
2021-09-23 11:40:00,116.75,116.75,116.74,116.75,2545.0,105.9934,105.9934,105.9843,105.9934,2545.0
2021-09-23 11:45:00,116.75,116.75,116.74,116.74,1460.0,105.9934,105.9934,105.9843,105.9843,1460.0
2021-09-23 11:50:00,116.75,116.76,116.74,116.76,4372.0,105.9934,106.0025,105.9843,106.0025,4372.0
2021-09-23 11:55:00,116.75,116.76,116.75,116.76,1229.0,105.9934,106.0025,105.9934,106.0025,1229.0
2021-09-23 12:00:00,116.75,116.75,116.74,116.75,6495.0,105.9934,105.9934,105.9843,105.9934,6495.0
2021-09-23 12:05:00,116.74,116.75,116.73,116.73,7631.0,105.9843,105.9934,105.9752,105.9752,7631.0
2021-09-23 12:10:00,116.74,116.75,116.73,116.74,12138.0,105.9843,105.9934,105.9752,105.9843,12138.0
2021-09-23 12:15:00,116.74,116.75,116.74,116.75,6157.0,105.9843,105.9934,105.9843,105.9934,6157.0
2021-09-23 12:20:00,116.74,116.75,116.74,116.74,703.0,105.9843,105.9934,105.9843,105.9843,703.0
2021-09-23 12:25:00,116.74,116.75,116.74,116.75,2405.0,105.9843,105.9934,105.9843,105.9934,2405.0
2021-09-23 12:30:00,116.74,116.75,116.73,116.75,9824.0,105.9843,105.9934,105.9752,105.9934,9824.0
2021-09-23 12:35:00,116.75,116.75,116.74,116.74,1403.0,105.9934,105.9934,105.9843,105.9843,1403.0
2021-09-23 12:40:00,116.75,116.75,116.74,116.74,7217.0,105.9934,105.9934,105.9843,105.9843,7217.0
2021-09-23 12:45:00,116.75,116.75,116.74,116.75,7596.0,105.9934,105.9934,105.9843,105.9934,7596.0
2021-09-23 12:50:00,116.74,116.75,116.73,116.74,3000.0,105.9843,105.9934,105.9752,105.9843,3000.0
2021-09-23 12:55:00,116.74,116.74,116.73,116.74,4346.0,105.9843,105.9843,105.9752,105.9843,4346.0
2021-09-23 13:00:00,116.73,116.74,116.73,116.73,7322.0,105.9752,105.9843,105.9752,105.9752,7322.0
2021-09-23 13:05:00,116.73,116.74,116.73,116.73,7103.0,105.9752,105.9843,105.9752,105.9752,7103.0
2021-09-23 13:10:00,116.74,116.74,116.73,116.74,3870.0,105.9843,105.9843,105.9752,105.9843,3870.0
2021-09-23 13:15:00,116.74,116.75,116.73,116.75,5555.0,105.9843,105.9934,105.9752,105.9934,5555.0
2021-09-23 13:20:00,116.74,116.75,116.74,116.74,2777.0,105.9843,105.9934,105.9843,105.9843,2777.0
2021-09-23 13:25:00,116.75,116.75,116.74,116.75,7371.0,105.9934,105.9934,105.9843,105.9934,7371.0
2021-09-23 13:30:00,116.75,116.75,116.74,116.75,10902.0,105.9934,105.9934,105.9843,105.9934,10902.0
2021-09-23 13:35:00,116.75,116.75,116.74,116.75,7386.0,105.9934,105.9934,105.9843,105.9934,7386.0
2021-09-23 13:40:00,116.75,116.75,116.74,116.74,3865.0,105.9934,105.9934,105.9843,105.9843,3865.0
2021-09-23 13:45:00,116.75,116.75,116.74,116.75,4271.0,105.9934,105.9934,105.9843,105.9934,4271.0
2021-09-23 13:50:00,116.75,116.75,116.74,116.74,4827.0,105.9934,105.9934,105.9843,105.9843,4827.0
2021-09-23 13:55:00,116.74,116.75,116.73,116.74,6606.0,105.9843,105.9934,105.9752,105.9843,6606.0
2021-09-23 14:00:00,116.74,116.74,116.73,116.74,987.0,105.9843,105.9843,105.9752,105.9843,987.0
2021-09-23 14:05:00,116.73,116.75,116.73,116.75,21960.0,105.9752,105.9934,105.9752,105.9934,21960.0
2021-09-23 14:10:00,116.75,116.75,116.72,116.73,10544.0,105.9934,105.9934,105.9661,105.9752,10544.0
2021-09-23 14:15:00,116.73,116.74,116.73,116.73,4878.0,105.9752,105.9843,105.9752,105.9752,4878.0
2021-09-23 14:20:00,116.73,116.73,116.72,116.72,3880.0,105.9752,105.9752,105.9661,105.9661,3880.0
2021-09-23 14:25:00,116.72,116.73,116.72,116.73,2068.0,105.9661,105.9752,105.9661,105.9752,2068.0
2021-09-23 14:30:00,116.73,116.73,116.72,116.73,6299.0,105.9752,105.9752,105.9661,105.9752,6299.0
2021-09-23 14:35:00,116.72,116.73,116.72,116.73,3572.0,105.9661,105.9752,105.9661,105.9752,3572.0
2021-09-23 14:40:00,116.73,116.73,116.7,116.71,8463.0,105.9752,105.9752,105.948,105.9571,8463.0
2021-09-23 14:45:00,116.72,116.72,116.71,116.72,6010.0,105.9661,105.9661,105.9571,105.9661,6010.0
2021-09-23 14:50:00,116.72,116.72,116.71,116.72,6470.0,105.9661,105.9661,105.9571,105.9661,6470.0
2021-09-23 14:55:00,116.71,116.73,116.71,116.73,5458.0,105.9571,105.9752,105.9571,105.9752,5458.0
2021-09-23 15:00:00,116.73,116.73,116.72,116.72,7288.0,105.9752,105.9752,105.9661,105.9661,7288.0
2021-09-23 15:05:00,116.73,116.73,116.72,116.72,4781.0,105.9752,105.9752,105.9661,105.9661,4781.0
2021-09-23 15:10:00,116.73,116.73,116.72,116.73,3894.0,105.9752,105.9752,105.9661,105.9752,3894.0
2021-09-23 15:15:00,116.73,116.73,116.72,116.73,3769.0,105.9752,105.9752,105.9661,105.9752,3769.0
2021-09-23 15:20:00,116.73,116.73,116.72,116.73,10118.0,105.9752,105.9752,105.9661,105.9752,10118.0
2021-09-23 15:25:00,116.73,116.73,116.72,116.73,4128.0,105.9752,105.9752,105.9661,105.9752,4128.0
2021-09-23 15:30:00,116.73,116.73,116.72,116.73,5366.0,105.9752,105.9752,105.9661,105.9752,5366.0
2021-09-23 15:35:00,116.73,116.73,116.72,116.73,10762.0,105.9752,105.9752,105.9661,105.9752,10762.0
2021-09-23 15:40:00,116.73,116.73,116.72,116.73,5002.0,105.9752,105.9752,105.9661,105.9752,5002.0
2021-09-23 15:45:00,116.73,116.73,116.71,116.71,7392.0,105.9752,105.9752,105.9571,105.9571,7392.0
2021-09-23 15:50:00,116.72,116.72,116.7,116.71,11344.0,105.9661,105.9661,105.948,105.9571,11344.0
2021-09-23 15:55:00,116.71,116.72,116.7,116.71,57243.0,105.9571,105.9661,105.948,105.9571,57243.0
2021-09-24 09:30:00,116.72,116.72,116.68,116.7,11422.0,105.9661,105.9661,105.9298,105.948,11422.0
2021-09-24 09:35:00,116.69,116.69,116.67,116.68,1716.0,105.9389,105.9389,105.9208,105.9298,1716.0
2021-09-24 09:40:00,116.68,116.68,116.66,116.67,3212.0,105.9298,105.9298,105.9117,105.9208,3212.0
2021-09-24 09:45:00,116.67,116.68,116.65,116.66,15897.0,105.9208,105.9298,105.9026,105.9117,15897.0
2021-09-24 09:50:00,116.65,116.67,116.65,116.67,5758.0,105.9026,105.9208,105.9026,105.9208,5758.0
2021-09-24 09:55:00,116.67,116.68,116.67,116.67,3045.0,105.9208,105.9298,105.9208,105.9208,3045.0
2021-09-24 10:00:00,116.68,116.69,116.67,116.69,12933.0,105.9298,105.9389,105.9208,105.9389,12933.0
2021-09-24 10:05:00,116.69,116.7,116.66,116.67,4558.0,105.9389,105.948,105.9117,105.9208,4558.0
2021-09-24 10:10:00,116.66,116.68,116.66,116.68,7360.0,105.9117,105.9298,105.9117,105.9298,7360.0
2021-09-24 10:15:00,116.67,116.67,116.66,116.67,1494.0,105.9208,105.9208,105.9117,105.9208,1494.0
2021-09-24 10:20:00,116.67,116.68,116.66,116.68,4865.0,105.9208,105.9298,105.9117,105.9298,4865.0
2021-09-24 10:25:00,116.68,116.68,116.67,116.68,1334.0,105.9298,105.9298,105.9208,105.9298,1334.0
2021-09-24 10:30:00,116.68,116.68,116.67,116.68,3237.0,105.9298,105.9298,105.9208,105.9298,3237.0
2021-09-24 10:35:00,116.68,116.68,116.67,116.68,4526.0,105.9298,105.9298,105.9208,105.9298,4526.0
2021-09-24 10:40:00,116.67,116.68,116.67,116.68,4385.0,105.9208,105.9298,105.9208,105.9298,4385.0
2021-09-24 10:45:00,116.67,116.68,116.67,116.68,7152.0,105.9208,105.9298,105.9208,105.9298,7152.0
2021-09-24 10:50:00,116.67,116.68,116.66,116.67,6882.0,105.9208,105.9298,105.9117,105.9208,6882.0
2021-09-24 10:55:00,116.67,116.68,116.66,116.66,12008.0,105.9208,105.9298,105.9117,105.9117,12008.0
2021-09-24 11:00:00,116.67,116.68,116.67,116.68,7044.0,105.9208,105.9298,105.9208,105.9298,7044.0
2021-09-24 11:05:00,116.67,116.68,116.67,116.67,7759.0,105.9208,105.9298,105.9208,105.9208,7759.0
2021-09-24 11:10:00,116.68,116.68,116.66,116.67,6069.0,105.9298,105.9298,105.9117,105.9208,6069.0
2021-09-24 11:15:00,116.66,116.67,116.66,116.67,4703.0,105.9117,105.9208,105.9117,105.9208,4703.0
2021-09-24 11:20:00,116.67,116.67,116.66,116.67,7345.0,105.9208,105.9208,105.9117,105.9208,7345.0
2021-09-24 11:25:00,116.67,116.67,116.66,116.67,3595.0,105.9208,105.9208,105.9117,105.9208,3595.0
2021-09-24 11:30:00,116.66,116.67,116.66,116.66,6726.0,105.9117,105.9208,105.9117,105.9117,6726.0
2021-09-24 11:35:00,116.67,116.67,116.65,116.66,12831.0,105.9208,105.9208,105.9026,105.9117,12831.0
2021-09-24 11:40:00,116.66,116.67,116.65,116.67,8967.0,105.9117,105.9208,105.9026,105.9208,8967.0
2021-09-24 11:45:00,116.67,116.67,116.66,116.67,1610.0,105.9208,105.9208,105.9117,105.9208,1610.0
2021-09-24 11:50:00,116.67,116.67,116.66,116.67,1250.0,105.9208,105.9208,105.9117,105.9208,1250.0
2021-09-24 11:55:00,116.67,116.68,116.67,116.67,6653.0,105.9208,105.9298,105.9208,105.9208,6653.0
2021-09-24 12:00:00,116.68,116.68,116.67,116.68,4068.0,105.9298,105.9298,105.9208,105.9298,4068.0
2021-09-24 12:05:00,116.68,116.7,116.68,116.7,8680.0,105.9298,105.948,105.9298,105.948,8680.0
2021-09-24 12:10:00,116.7,116.7,116.69,116.7,8658.0,105.948,105.948,105.9389,105.948,8658.0
2021-09-24 12:15:00,116.69,116.7,116.69,116.7,2865.0,105.9389,105.948,105.9389,105.948,2865.0
2021-09-24 12:20:00,116.7,116.71,116.7,116.7,2559.0,105.948,105.9571,105.948,105.948,2559.0
2021-09-24 12:25:00,116.7,116.71,116.68,116.68,16962.0,105.948,105.9571,105.9298,105.9298,16962.0
2021-09-24 12:30:00,116.69,116.69,116.67,116.68,9211.0,105.9389,105.9389,105.9208,105.9298,9211.0
2021-09-24 12:35:00,116.68,116.68,116.67,116.67,9335.0,105.9298,105.9298,105.9208,105.9208,9335.0
2021-09-24 12:40:00,116.68,116.68,116.67,116.68,3224.0,105.9298,105.9298,105.9208,105.9298,3224.0
2021-09-24 12:45:00,116.68,116.68,116.66,116.67,5294.0,105.9298,105.9298,105.9117,105.9208,5294.0
2021-09-24 12:50:00,116.67,116.67,116.66,116.66,15267.0,105.9208,105.9208,105.9117,105.9117,15267.0
2021-09-24 12:55:00,116.67,116.67,116.65,116.65,7196.0,105.9208,105.9208,105.9026,105.9026,7196.0
2021-09-24 13:00:00,116.65,116.66,116.65,116.65,3400.0,105.9026,105.9117,105.9026,105.9026,3400.0
2021-09-24 13:05:00,116.65,116.66,116.64,116.65,4886.0,105.9026,105.9117,105.8935,105.9026,4886.0
2021-09-24 13:10:00,116.65,116.65,116.64,116.64,6382.0,105.9026,105.9026,105.8935,105.8935,6382.0
2021-09-24 13:15:00,116.64,116.65,116.63,116.64,4845.0,105.8935,105.9026,105.8844,105.8935,4845.0
2021-09-24 13:20:00,116.64,116.65,116.63,116.64,25378.0,105.8935,105.9026,105.8844,105.8935,25378.0
2021-09-24 13:25:00,116.64,116.65,116.63,116.64,9742.0,105.8935,105.9026,105.8844,105.8935,9742.0
2021-09-24 13:30:00,116.64,116.64,116.63,116.64,2278.0,105.8935,105.8935,105.8844,105.8935,2278.0
2021-09-24 13:35:00,116.64,116.64,116.63,116.64,5012.0,105.8935,105.8935,105.8844,105.8935,5012.0
2021-09-24 13:40:00,116.64,116.64,116.63,116.64,11623.0,105.8935,105.8935,105.8844,105.8935,11623.0
2021-09-24 13:45:00,116.63,116.64,116.63,116.64,1043.0,105.8844,105.8935,105.8844,105.8935,1043.0
2021-09-24 13:50:00,116.64,116.64,116.63,116.64,12960.0,105.8935,105.8935,105.8844,105.8935,12960.0
2021-09-24 13:55:00,116.64,116.64,116.63,116.64,750.0,105.8935,105.8935,105.8844,105.8935,750.0
2021-09-24 14:00:00,116.64,116.64,116.63,116.63,9365.0,105.8935,105.8935,105.8844,105.8844,9365.0
2021-09-24 14:05:00,116.64,116.64,116.62,116.62,21587.0,105.8935,105.8935,105.8754,105.8754,21587.0
2021-09-24 14:10:00,116.61,116.63,116.61,116.62,7272.0,105.8663,105.8844,105.8663,105.8754,7272.0
2021-09-24 14:15:00,116.62,116.63,116.62,116.63,2365.0,105.8754,105.8844,105.8754,105.8844,2365.0
2021-09-24 14:20:00,116.63,116.63,116.62,116.63,8111.0,105.8844,105.8844,105.8754,105.8844,8111.0
2021-09-24 14:25:00,116.63,116.63,116.62,116.62,5506.0,105.8844,105.8844,105.8754,105.8754,5506.0
2021-09-24 14:30:00,116.62,116.63,116.62,116.63,7806.0,105.8754,105.8844,105.8754,105.8844,7806.0
2021-09-24 14:35:00,116.62,116.63,116.62,116.63,12807.0,105.8754,105.8844,105.8754,105.8844,12807.0
2021-09-24 14:40:00,116.63,116.63,116.62,116.63,5188.0,105.8844,105.8844,105.8754,105.8844,5188.0
2021-09-24 14:45:00,116.62,116.63,116.62,116.62,3589.0,105.8754,105.8844,105.8754,105.8754,3589.0
2021-09-24 14:50:00,116.63,116.63,116.62,116.63,9790.0,105.8844,105.8844,105.8754,105.8844,9790.0
2021-09-24 14:55:00,116.63,116.63,116.62,116.63,1010.0,105.8844,105.8844,105.8754,105.8844,1010.0
2021-09-24 15:00:00,116.63,116.63,116.62,116.63,10134.0,105.8844,105.8844,105.8754,105.8844,10134.0
2021-09-24 15:05:00,116.62,116.63,116.62,116.62,4046.0,105.8754,105.8844,105.8754,105.8754,4046.0
2021-09-24 15:10:00,116.62,116.63,116.62,116.63,1868.0,105.8754,105.8844,105.8754,105.8844,1868.0
2021-09-24 15:15:00,116.63,116.63,116.62,116.63,12288.0,105.8844,105.8844,105.8754,105.8844,12288.0
2021-09-24 15:20:00,116.63,116.63,116.62,116.63,3927.0,105.8844,105.8844,105.8754,105.8844,3927.0
2021-09-24 15:25:00,116.63,116.63,116.62,116.63,992.0,105.8844,105.8844,105.8754,105.8844,992.0
2021-09-24 15:30:00,116.63,116.64,116.62,116.64,21452.0,105.8844,105.8935,105.8754,105.8935,21452.0
2021-09-24 15:35:00,116.64,116.64,116.63,116.64,6345.0,105.8935,105.8935,105.8844,105.8935,6345.0
2021-09-24 15:40:00,116.64,116.64,116.63,116.64,7398.0,105.8935,105.8935,105.8844,105.8935,7398.0
2021-09-24 15:45:00,116.64,116.64,116.63,116.64,1117.0,105.8935,105.8935,105.8844,105.8935,1117.0
2021-09-24 15:50:00,116.64,116.64,116.63,116.64,22359.0,105.8935,105.8935,105.8844,105.8935,22359.0
2021-09-24 15:55:00,116.64,116.68,116.63,116.68,54389.0,105.8935,105.9298,105.8844,105.9298,54389.0
2021-09-27 09:30:00,116.58,116.59,116.54,116.56,17236.0,105.839,105.8481,105.8027,105.8209,17236.0
2021-09-27 09:35:00,116.56,116.58,116.55,116.57,53049.0,105.8209,105.839,105.8118,105.83,53049.0
2021-09-27 09:40:00,116.58,116.59,116.57,116.57,5944.0,105.839,105.8481,105.83,105.83,5944.0
2021-09-27 09:45:00,116.57,116.58,116.56,116.56,28459.0,105.83,105.839,105.8209,105.8209,28459.0
2021-09-27 09:50:00,116.57,116.59,116.56,116.59,7309.0,105.83,105.8481,105.8209,105.8481,7309.0
2021-09-27 09:55:00,116.59,116.59,116.58,116.58,4998.0,105.8481,105.8481,105.839,105.839,4998.0
2021-09-27 10:00:00,116.59,116.59,116.57,116.58,27677.0,105.8481,105.8481,105.83,105.839,27677.0
2021-09-27 10:05:00,116.58,116.6,116.57,116.6,5547.0,105.839,105.8572,105.83,105.8572,5547.0
2021-09-27 10:10:00,116.6,116.6,116.58,116.59,23400.0,105.8572,105.8572,105.839,105.8481,23400.0
2021-09-27 10:15:00,116.59,116.59,116.59,116.59,500.0,105.8481,105.8481,105.8481,105.8481,500.0
2021-09-27 10:20:00,116.59,116.6,116.58,116.58,12373.0,105.8481,105.8572,105.839,105.839,12373.0
2021-09-27 10:25:00,116.59,116.6,116.58,116.59,17772.0,105.8481,105.8572,105.839,105.8481,17772.0
2021-09-27 10:30:00,116.59,116.59,116.55,116.56,47326.0,105.8481,105.8481,105.8118,105.8209,47326.0
2021-09-27 10:35:00,116.56,116.57,116.55,116.56,14962.0,105.8209,105.83,105.8118,105.8209,14962.0
2021-09-27 10:40:00,116.56,116.57,116.55,116.56,16805.0,105.8209,105.83,105.8118,105.8209,16805.0
2021-09-27 10:45:00,116.56,116.56,116.55,116.55,27596.0,105.8209,105.8209,105.8118,105.8118,27596.0
2021-09-27 10:50:00,116.56,116.56,116.55,116.56,2818.0,105.8209,105.8209,105.8118,105.8209,2818.0
2021-09-27 10:55:00,116.55,116.57,116.55,116.57,11043.0,105.8118,105.83,105.8118,105.83,11043.0
2021-09-27 11:00:00,116.57,116.59,116.57,116.58,11151.0,105.83,105.8481,105.83,105.839,11151.0
2021-09-27 11:05:00,116.59,116.59,116.57,116.58,3791.0,105.8481,105.8481,105.83,105.839,3791.0
2021-09-27 11:10:00,116.58,116.59,116.57,116.58,8262.0,105.839,105.8481,105.83,105.839,8262.0
2021-09-27 11:15:00,116.58,116.59,116.58,116.59,2730.0,105.839,105.8481,105.839,105.8481,2730.0
2021-09-27 11:20:00,116.6,116.6,116.58,116.58,1634.0,105.8572,105.8572,105.839,105.839,1634.0
2021-09-27 11:25:00,116.59,116.59,116.58,116.59,4042.0,105.8481,105.8481,105.839,105.8481,4042.0
2021-09-27 11:30:00,116.59,116.59,116.57,116.57,8099.0,105.8481,105.8481,105.83,105.83,8099.0
2021-09-27 11:35:00,116.58,116.58,116.56,116.58,11908.0,105.839,105.839,105.8209,105.839,11908.0
2021-09-27 11:40:00,116.58,116.59,116.57,116.59,2924.0,105.839,105.8481,105.83,105.8481,2924.0
2021-09-27 11:45:00,116.59,116.59,116.58,116.59,3095.0,105.8481,105.8481,105.839,105.8481,3095.0
2021-09-27 11:50:00,116.59,116.59,116.58,116.59,1595.0,105.8481,105.8481,105.839,105.8481,1595.0
2021-09-27 11:55:00,116.59,116.59,116.58,116.58,3087.0,105.8481,105.8481,105.839,105.839,3087.0
2021-09-27 12:00:00,116.59,116.59,116.57,116.58,10243.0,105.8481,105.8481,105.83,105.839,10243.0
2021-09-27 12:05:00,116.58,116.58,116.57,116.58,2585.0,105.839,105.839,105.83,105.839,2585.0
2021-09-27 12:10:00,116.58,116.58,116.57,116.58,1359.0,105.839,105.839,105.83,105.839,1359.0
2021-09-27 12:15:00,116.58,116.58,116.57,116.58,5000.0,105.839,105.839,105.83,105.839,5000.0
2021-09-27 12:20:00,116.58,116.59,116.57,116.59,7374.0,105.839,105.8481,105.83,105.8481,7374.0
2021-09-27 12:25:00,116.59,116.59,116.58,116.59,2871.0,105.8481,105.8481,105.839,105.8481,2871.0
2021-09-27 12:30:00,116.58,116.59,116.58,116.59,3483.0,105.839,105.8481,105.839,105.8481,3483.0
2021-09-27 12:35:00,116.59,116.59,116.57,116.58,32518.0,105.8481,105.8481,105.83,105.839,32518.0
2021-09-27 12:40:00,116.58,116.58,116.57,116.58,1201.0,105.839,105.839,105.83,105.839,1201.0
2021-09-27 12:45:00,116.58,116.59,116.57,116.59,8674.0,105.839,105.8481,105.83,105.8481,8674.0
2021-09-27 12:50:00,116.58,116.59,116.57,116.59,6849.0,105.839,105.8481,105.83,105.8481,6849.0
2021-09-27 12:55:00,116.59,116.59,116.58,116.58,1076.0,105.8481,105.8481,105.839,105.839,1076.0
2021-09-27 13:00:00,116.59,116.6,116.58,116.58,13553.0,105.8481,105.8572,105.839,105.839,13553.0
2021-09-27 13:05:00,116.59,116.59,116.58,116.59,11192.0,105.8481,105.8481,105.839,105.8481,11192.0
2021-09-27 13:10:00,116.58,116.59,116.58,116.58,1230.0,105.839,105.8481,105.839,105.839,1230.0
2021-09-27 13:15:00,116.58,116.59,116.57,116.59,2073.0,105.839,105.8481,105.83,105.8481,2073.0
2021-09-27 13:20:00,116.59,116.59,116.58,116.59,8405.0,105.8481,105.8481,105.839,105.8481,8405.0
2021-09-27 13:25:00,116.59,116.59,116.58,116.58,2292.0,105.8481,105.8481,105.839,105.839,2292.0
2021-09-27 13:30:00,116.58,116.59,116.58,116.59,2710.0,105.839,105.8481,105.839,105.8481,2710.0
2021-09-27 13:35:00,116.59,116.6,116.58,116.59,13448.0,105.8481,105.8572,105.839,105.8481,13448.0
2021-09-27 13:40:00,116.59,116.59,116.58,116.58,8674.0,105.8481,105.8481,105.839,105.839,8674.0
2021-09-27 13:45:00,116.59,116.59,116.57,116.58,6104.0,105.8481,105.8481,105.83,105.839,6104.0
2021-09-27 13:50:00,116.58,116.59,116.57,116.59,9602.0,105.839,105.8481,105.83,105.8481,9602.0
2021-09-27 13:55:00,116.58,116.59,116.58,116.59,2874.0,105.839,105.8481,105.839,105.8481,2874.0
2021-09-27 14:00:00,116.59,116.61,116.59,116.61,11331.0,105.8481,105.8663,105.8481,105.8663,11331.0
2021-09-27 14:05:00,116.61,116.61,116.6,116.6,7552.0,105.8663,105.8663,105.8572,105.8572,7552.0
2021-09-27 14:10:00,116.61,116.61,116.59,116.6,7401.0,105.8663,105.8663,105.8481,105.8572,7401.0
2021-09-27 14:15:00,116.59,116.6,116.59,116.6,9254.0,105.8481,105.8572,105.8481,105.8572,9254.0
2021-09-27 14:20:00,116.59,116.6,116.59,116.59,11146.0,105.8481,105.8572,105.8481,105.8481,11146.0
2021-09-27 14:25:00,116.59,116.6,116.59,116.59,364.0,105.8481,105.8572,105.8481,105.8481,364.0
2021-09-27 14:30:00,116.59,116.6,116.59,116.59,12836.0,105.8481,105.8572,105.8481,105.8481,12836.0
2021-09-27 14:35:00,116.6,116.6,116.59,116.59,3461.0,105.8572,105.8572,105.8481,105.8481,3461.0
2021-09-27 14:40:00,116.59,116.6,116.59,116.6,2963.0,105.8481,105.8572,105.8481,105.8572,2963.0
2021-09-27 14:45:00,116.6,116.61,116.59,116.6,5041.0,105.8572,105.8663,105.8481,105.8572,5041.0
2021-09-27 14:50:00,116.6,116.61,116.58,116.59,26895.0,105.8572,105.8663,105.839,105.8481,26895.0
2021-09-27 14:55:00,116.58,116.59,116.57,116.58,3978.0,105.839,105.8481,105.83,105.839,3978.0
2021-09-27 15:00:00,116.58,116.59,116.58,116.59,4195.0,105.839,105.8481,105.839,105.8481,4195.0
2021-09-27 15:05:00,116.59,116.59,116.58,116.58,19191.0,105.8481,105.8481,105.839,105.839,19191.0
2021-09-27 15:10:00,116.58,116.59,116.58,116.59,3523.0,105.839,105.8481,105.839,105.8481,3523.0
2021-09-27 15:15:00,116.59,116.59,116.58,116.59,15661.0,105.8481,105.8481,105.839,105.8481,15661.0
2021-09-27 15:20:00,116.58,116.6,116.58,116.59,8018.0,105.839,105.8572,105.839,105.8481,8018.0
2021-09-27 15:25:00,116.6,116.6,116.58,116.58,14915.0,105.8572,105.8572,105.839,105.839,14915.0
2021-09-27 15:30:00,116.58,116.59,116.58,116.58,6128.0,105.839,105.8481,105.839,105.839,6128.0
2021-09-27 15:35:00,116.58,116.59,116.56,116.57,37690.0,105.839,105.8481,105.8209,105.83,37690.0
2021-09-27 15:40:00,116.57,116.57,116.5,116.51,146737.0,105.83,105.83,105.7664,105.7755,146737.0
2021-09-27 15:45:00,116.51,116.54,116.5,116.53,104078.0,105.7755,105.8027,105.7664,105.7937,104078.0
2021-09-27 15:50:00,116.53,116.54,116.52,116.53,106038.0,105.7937,105.8027,105.7846,105.7937,106038.0
2021-09-27 15:55:00,116.53,116.54,116.51,116.52,114963.0,105.7937,105.8027,105.7755,105.7846,114963.0
2021-09-28 09:30:00,116.4,116.43,116.35,116.36,75060.0,105.6756,105.7029,105.6302,105.6393,75060.0
2021-09-28 09:35:00,116.37,116.37,116.3,116.3,58487.0,105.6484,105.6484,105.5848,105.5848,58487.0
2021-09-28 09:40:00,116.3,116.31,116.27,116.27,67530.0,105.5848,105.5939,105.5576,105.5576,67530.0
2021-09-28 09:45:00,116.27,116.27,116.23,116.25,56242.0,105.5576,105.5576,105.5213,105.5395,56242.0
2021-09-28 09:50:00,116.26,116.28,116.25,116.27,275675.0,105.5485,105.5667,105.5395,105.5576,275675.0
2021-09-28 09:55:00,116.27,116.27,116.25,116.26,22959.0,105.5576,105.5576,105.5395,105.5485,22959.0
2021-09-28 10:00:00,116.26,116.27,116.24,116.27,91376.0,105.5485,105.5576,105.5304,105.5576,91376.0
2021-09-28 10:05:00,116.27,116.28,116.26,116.27,8616.0,105.5576,105.5667,105.5485,105.5576,8616.0
2021-09-28 10:10:00,116.28,116.28,116.25,116.26,36210.0,105.5667,105.5667,105.5395,105.5485,36210.0
2021-09-28 10:15:00,116.26,116.26,116.25,116.26,7019.0,105.5485,105.5485,105.5395,105.5485,7019.0
2021-09-28 10:20:00,116.26,116.26,116.25,116.26,12786.0,105.5485,105.5485,105.5395,105.5485,12786.0
2021-09-28 10:25:00,116.26,116.27,116.25,116.27,39939.0,105.5485,105.5576,105.5395,105.5576,39939.0
2021-09-28 10:30:00,116.27,116.27,116.24,116.26,49513.0,105.5576,105.5576,105.5304,105.5485,49513.0
2021-09-28 10:35:00,116.26,116.27,116.25,116.27,97503.0,105.5485,105.5576,105.5395,105.5576,97503.0
2021-09-28 10:40:00,116.27,116.27,116.22,116.23,25631.0,105.5576,105.5576,105.5122,105.5213,25631.0
2021-09-28 10:45:00,116.22,116.22,116.21,116.22,18095.0,105.5122,105.5122,105.5031,105.5122,18095.0
2021-09-28 10:50:00,116.22,116.22,116.2,116.2,46487.0,105.5122,105.5122,105.4941,105.4941,46487.0
2021-09-28 10:55:00,116.19,116.2,116.19,116.2,8068.0,105.485,105.4941,105.485,105.4941,8068.0
2021-09-28 11:00:00,116.2,116.2,116.19,116.2,15391.0,105.4941,105.4941,105.485,105.4941,15391.0
2021-09-28 11:05:00,116.2,116.2,116.19,116.2,14678.0,105.4941,105.4941,105.485,105.4941,14678.0
2021-09-28 11:10:00,116.2,116.22,116.19,116.21,24737.0,105.4941,105.5122,105.485,105.5031,24737.0
2021-09-28 11:15:00,116.21,116.21,116.19,116.2,46178.0,105.5031,105.5031,105.485,105.4941,46178.0
2021-09-28 11:20:00,116.2,116.2,116.19,116.2,4965.0,105.4941,105.4941,105.485,105.4941,4965.0
2021-09-28 11:25:00,116.2,116.2,116.18,116.18,18961.0,105.4941,105.4941,105.4759,105.4759,18961.0
2021-09-28 11:30:00,116.18,116.21,116.18,116.21,18359.0,105.4759,105.5031,105.4759,105.5031,18359.0
2021-09-28 11:35:00,116.21,116.21,116.18,116.19,45106.0,105.5031,105.5031,105.4759,105.485,45106.0
2021-09-28 11:40:00,116.19,116.2,116.18,116.19,18912.0,105.485,105.4941,105.4759,105.485,18912.0
2021-09-28 11:45:00,116.19,116.19,116.18,116.18,2493.0,105.485,105.485,105.4759,105.4759,2493.0
2021-09-28 11:50:00,116.19,116.19,116.17,116.18,11825.0,105.485,105.485,105.4668,105.4759,11825.0
2021-09-28 11:55:00,116.17,116.18,116.16,116.17,12696.0,105.4668,105.4759,105.4577,105.4668,12696.0
2021-09-28 12:00:00,116.17,116.18,116.16,116.17,14218.0,105.4668,105.4759,105.4577,105.4668,14218.0
2021-09-28 12:05:00,116.18,116.18,116.17,116.17,4309.0,105.4759,105.4759,105.4668,105.4668,4309.0
2021-09-28 12:10:00,116.18,116.18,116.15,116.16,14720.0,105.4759,105.4759,105.4487,105.4577,14720.0
2021-09-28 12:15:00,116.16,116.16,116.14,116.14,16475.0,105.4577,105.4577,105.4396,105.4396,16475.0
2021-09-28 12:20:00,116.15,116.17,116.14,116.17,7713.0,105.4487,105.4668,105.4396,105.4668,7713.0
2021-09-28 12:25:00,116.17,116.17,116.13,116.14,19129.0,105.4668,105.4668,105.4305,105.4396,19129.0
2021-09-28 12:30:00,116.14,116.15,116.13,116.15,10897.0,105.4396,105.4487,105.4305,105.4487,10897.0
2021-09-28 12:35:00,116.16,116.16,116.14,116.15,16212.0,105.4577,105.4577,105.4396,105.4487,16212.0
2021-09-28 12:40:00,116.14,116.15,116.14,116.15,9121.0,105.4396,105.4487,105.4396,105.4487,9121.0
2021-09-28 12:45:00,116.15,116.16,116.14,116.15,4058.0,105.4487,105.4577,105.4396,105.4487,4058.0
2021-09-28 12:50:00,116.16,116.17,116.14,116.14,20626.0,105.4577,105.4668,105.4396,105.4396,20626.0
2021-09-28 12:55:00,116.14,116.15,116.14,116.15,7087.0,105.4396,105.4487,105.4396,105.4487,7087.0
2021-09-28 13:00:00,116.15,116.16,116.12,116.13,15391.0,105.4487,105.4577,105.4214,105.4305,15391.0
2021-09-28 13:05:00,116.13,116.14,116.13,116.14,18467.0,105.4305,105.4396,105.4305,105.4396,18467.0
2021-09-28 13:10:00,116.14,116.15,116.13,116.15,3964.0,105.4396,105.4487,105.4305,105.4487,3964.0
2021-09-28 13:15:00,116.14,116.14,116.13,116.14,7437.0,105.4396,105.4396,105.4305,105.4396,7437.0
2021-09-28 13:20:00,116.14,116.14,116.12,116.13,11510.0,105.4396,105.4396,105.4214,105.4305,11510.0
2021-09-28 13:25:00,116.12,116.13,116.1,116.12,43566.0,105.4214,105.4305,105.4033,105.4214,43566.0
2021-09-28 13:30:00,116.12,116.13,116.11,116.13,10720.0,105.4214,105.4305,105.4123,105.4305,10720.0
2021-09-28 13:35:00,116.13,116.14,116.12,116.13,17209.0,105.4305,105.4396,105.4214,105.4305,17209.0
2021-09-28 13:40:00,116.13,116.13,116.1,116.12,33108.0,105.4305,105.4305,105.4033,105.4214,33108.0
2021-09-28 13:45:00,116.12,116.12,116.11,116.12,11470.0,105.4214,105.4214,105.4123,105.4214,11470.0
2021-09-28 13:50:00,116.12,116.13,116.11,116.12,14550.0,105.4214,105.4305,105.4123,105.4214,14550.0
2021-09-28 13:55:00,116.13,116.14,116.12,116.13,23406.0,105.4305,105.4396,105.4214,105.4305,23406.0
2021-09-28 14:00:00,116.12,116.13,116.11,116.12,12876.0,105.4214,105.4305,105.4123,105.4214,12876.0
2021-09-28 14:05:00,116.12,116.12,116.11,116.12,10427.0,105.4214,105.4214,105.4123,105.4214,10427.0
2021-09-28 14:10:00,116.12,116.12,116.11,116.11,25702.0,105.4214,105.4214,105.4123,105.4123,25702.0
2021-09-28 14:15:00,116.12,116.12,116.11,116.12,6468.0,105.4214,105.4214,105.4123,105.4214,6468.0
2021-09-28 14:20:00,116.12,116.12,116.11,116.12,6701.0,105.4214,105.4214,105.4123,105.4214,6701.0
2021-09-28 14:25:00,116.12,116.12,116.11,116.12,14219.0,105.4214,105.4214,105.4123,105.4214,14219.0
2021-09-28 14:30:00,116.12,116.18,116.11,116.18,149090.0,105.4214,105.4759,105.4123,105.4759,149090.0
2021-09-28 14:35:00,116.18,116.19,116.17,116.18,57596.0,105.4759,105.485,105.4668,105.4759,57596.0
2021-09-28 14:40:00,116.19,116.19,116.18,116.19,6785.0,105.485,105.485,105.4759,105.485,6785.0
2021-09-28 14:45:00,116.19,116.19,116.18,116.19,8103.0,105.485,105.485,105.4759,105.485,8103.0
2021-09-28 14:50:00,116.19,116.21,116.18,116.2,11299.0,105.485,105.5031,105.4759,105.4941,11299.0
2021-09-28 14:55:00,116.2,116.21,116.19,116.2,23631.0,105.4941,105.5031,105.485,105.4941,23631.0
2021-09-28 15:00:00,116.2,116.22,116.19,116.19,106286.0,105.4941,105.5122,105.485,105.485,106286.0
2021-09-28 15:05:00,116.2,116.2,116.19,116.19,7148.0,105.4941,105.4941,105.485,105.485,7148.0
2021-09-28 15:10:00,116.19,116.23,116.18,116.23,53736.0,105.485,105.5213,105.4759,105.5213,53736.0
2021-09-28 15:15:00,116.23,116.23,116.21,116.22,29126.0,105.5213,105.5213,105.5031,105.5122,29126.0
2021-09-28 15:20:00,116.22,116.22,116.21,116.22,9696.0,105.5122,105.5122,105.5031,105.5122,9696.0
2021-09-28 15:25:00,116.22,116.25,116.21,116.23,33905.0,105.5122,105.5395,105.5031,105.5213,33905.0
2021-09-28 15:30:00,116.23,116.25,116.23,116.24,11818.0,105.5213,105.5395,105.5213,105.5304,11818.0
2021-09-28 15:35:00,116.25,116.25,116.24,116.25,8832.0,105.5395,105.5395,105.5304,105.5395,8832.0
2021-09-28 15:40:00,116.25,116.25,116.24,116.25,13053.0,105.5395,105.5395,105.5304,105.5395,13053.0
2021-09-28 15:45:00,116.25,116.25,116.23,116.23,21485.0,105.5395,105.5395,105.5213,105.5213,21485.0
2021-09-28 15:50:00,116.23,116.24,116.23,116.24,11401.0,105.5213,105.5304,105.5213,105.5304,11401.0
2021-09-28 15:55:00,116.23,116.24,116.23,116.24,22551.0,105.5213,105.5304,105.5213,105.5304,22551.0
2021-09-29 09:30:00,116.21,116.24,116.19,116.21,66196.0,105.5031,105.5304,105.485,105.5031,66196.0
2021-09-29 09:35:00,116.22,116.26,116.22,116.26,18297.0,105.5122,105.5485,105.5122,105.5485,18297.0
2021-09-29 09:40:00,116.26,116.27,116.24,116.26,30810.0,105.5485,105.5576,105.5304,105.5485,30810.0
2021-09-29 09:45:00,116.26,116.27,116.26,116.27,4996.0,105.5485,105.5576,105.5485,105.5576,4996.0
2021-09-29 09:50:00,116.27,116.27,116.25,116.26,30585.0,105.5576,105.5576,105.5395,105.5485,30585.0
2021-09-29 09:55:00,116.26,116.27,116.24,116.26,20845.0,105.5485,105.5576,105.5304,105.5485,20845.0
2021-09-29 10:00:00,116.26,116.26,116.24,116.26,17363.0,105.5485,105.5485,105.5304,105.5485,17363.0
2021-09-29 10:05:00,116.25,116.26,116.25,116.26,4147.0,105.5395,105.5485,105.5395,105.5485,4147.0
2021-09-29 10:10:00,116.26,116.26,116.23,116.23,70375.0,105.5485,105.5485,105.5213,105.5213,70375.0
2021-09-29 10:15:00,116.24,116.25,116.23,116.25,6151.0,105.5304,105.5395,105.5213,105.5395,6151.0
2021-09-29 10:20:00,116.24,116.25,116.24,116.24,9933.0,105.5304,105.5395,105.5304,105.5304,9933.0
2021-09-29 10:25:00,116.24,116.25,116.23,116.23,13504.0,105.5304,105.5395,105.5213,105.5213,13504.0
2021-09-29 10:30:00,116.24,116.25,116.23,116.23,24072.0,105.5304,105.5395,105.5213,105.5213,24072.0
2021-09-29 10:35:00,116.23,116.23,116.21,116.22,9340.0,105.5213,105.5213,105.5031,105.5122,9340.0
2021-09-29 10:40:00,116.22,116.23,116.22,116.22,2907.0,105.5122,105.5213,105.5122,105.5122,2907.0
2021-09-29 10:45:00,116.23,116.23,116.22,116.22,8010.0,105.5213,105.5213,105.5122,105.5122,8010.0
2021-09-29 10:50:00,116.22,116.23,116.21,116.22,17377.0,105.5122,105.5213,105.5031,105.5122,17377.0
2021-09-29 10:55:00,116.22,116.23,116.22,116.23,2171.0,105.5122,105.5213,105.5122,105.5213,2171.0
2021-09-29 11:00:00,116.22,116.23,116.22,116.22,10804.0,105.5122,105.5213,105.5122,105.5122,10804.0
2021-09-29 11:05:00,116.22,116.23,116.22,116.23,4567.0,105.5122,105.5213,105.5122,105.5213,4567.0
2021-09-29 11:10:00,116.23,116.23,116.22,116.23,5847.0,105.5213,105.5213,105.5122,105.5213,5847.0
2021-09-29 11:15:00,116.23,116.23,116.22,116.22,27166.0,105.5213,105.5213,105.5122,105.5122,27166.0
2021-09-29 11:20:00,116.23,116.23,116.22,116.23,16013.0,105.5213,105.5213,105.5122,105.5213,16013.0
2021-09-29 11:25:00,116.22,116.23,116.22,116.23,596.0,105.5122,105.5213,105.5122,105.5213,596.0
2021-09-29 11:30:00,116.23,116.23,116.21,116.23,26096.0,105.5213,105.5213,105.5031,105.5213,26096.0
2021-09-29 11:35:00,116.22,116.23,116.21,116.21,6388.0,105.5122,105.5213,105.5031,105.5031,6388.0
2021-09-29 11:40:00,116.22,116.22,116.21,116.21,4646.0,105.5122,105.5122,105.5031,105.5031,4646.0
2021-09-29 11:45:00,116.22,116.22,116.21,116.22,5755.0,105.5122,105.5122,105.5031,105.5122,5755.0
2021-09-29 11:50:00,116.21,116.22,116.19,116.21,72780.0,105.5031,105.5122,105.485,105.5031,72780.0
2021-09-29 11:55:00,116.21,116.21,116.2,116.21,3271.0,105.5031,105.5031,105.4941,105.5031,3271.0
2021-09-29 12:00:00,116.2,116.21,116.2,116.21,4925.0,105.4941,105.5031,105.4941,105.5031,4925.0
2021-09-29 12:05:00,116.21,116.22,116.2,116.22,7773.0,105.5031,105.5122,105.4941,105.5122,7773.0
2021-09-29 12:10:00,116.21,116.22,116.21,116.22,3869.0,105.5031,105.5122,105.5031,105.5122,3869.0
2021-09-29 12:15:00,116.22,116.22,116.21,116.21,9416.0,105.5122,105.5122,105.5031,105.5031,9416.0
2021-09-29 12:20:00,116.21,116.23,116.2,116.23,155858.0,105.5031,105.5213,105.4941,105.5213,155858.0
2021-09-29 12:25:00,116.2,116.21,116.16,116.17,44862.0,105.4941,105.5031,105.4577,105.4668,44862.0
2021-09-29 12:30:00,116.17,116.19,116.16,116.18,53377.0,105.4668,105.485,105.4577,105.4759,53377.0
2021-09-29 12:35:00,116.18,116.18,116.16,116.17,21296.0,105.4759,105.4759,105.4577,105.4668,21296.0
2021-09-29 12:40:00,116.17,116.18,116.16,116.18,4371.0,105.4668,105.4759,105.4577,105.4759,4371.0
2021-09-29 12:45:00,116.17,116.18,116.17,116.18,9766.0,105.4668,105.4759,105.4668,105.4759,9766.0
2021-09-29 12:50:00,116.18,116.19,116.17,116.17,14351.0,105.4759,105.485,105.4668,105.4668,14351.0
2021-09-29 12:55:00,116.17,116.18,116.16,116.17,8904.0,105.4668,105.4759,105.4577,105.4668,8904.0
2021-09-29 13:00:00,116.17,116.18,116.16,116.18,3528.0,105.4668,105.4759,105.4577,105.4759,3528.0
2021-09-29 13:05:00,116.18,116.2,116.17,116.19,10040.0,105.4759,105.4941,105.4668,105.485,10040.0
2021-09-29 13:10:00,116.18,116.19,116.18,116.19,6809.0,105.4759,105.485,105.4759,105.485,6809.0
2021-09-29 13:15:00,116.19,116.19,116.17,116.17,10988.0,105.485,105.485,105.4668,105.4668,10988.0
2021-09-29 13:20:00,116.17,116.18,116.16,116.18,10601.0,105.4668,105.4759,105.4577,105.4759,10601.0
2021-09-29 13:25:00,116.17,116.18,116.16,116.18,13419.0,105.4668,105.4759,105.4577,105.4759,13419.0
2021-09-29 13:30:00,116.17,116.17,116.14,116.14,36567.0,105.4668,105.4668,105.4396,105.4396,36567.0
2021-09-29 13:35:00,116.15,116.15,116.14,116.15,5053.0,105.4487,105.4487,105.4396,105.4487,5053.0
2021-09-29 13:40:00,116.15,116.15,116.14,116.15,15230.0,105.4487,105.4487,105.4396,105.4487,15230.0
2021-09-29 13:45:00,116.14,116.15,116.14,116.15,15775.0,105.4396,105.4487,105.4396,105.4487,15775.0
2021-09-29 13:50:00,116.15,116.15,116.14,116.15,170232.0,105.4487,105.4487,105.4396,105.4487,170232.0
2021-09-29 13:55:00,116.14,116.14,116.13,116.14,5335.0,105.4396,105.4396,105.4305,105.4396,5335.0
2021-09-29 14:00:00,116.14,116.15,116.13,116.15,16352.0,105.4396,105.4487,105.4305,105.4487,16352.0
2021-09-29 14:05:00,116.15,116.15,116.14,116.14,21022.0,105.4487,105.4487,105.4396,105.4396,21022.0
2021-09-29 14:10:00,116.14,116.15,116.14,116.15,7500.0,105.4396,105.4487,105.4396,105.4487,7500.0
2021-09-29 14:15:00,116.15,116.15,116.14,116.15,4731.0,105.4487,105.4487,105.4396,105.4487,4731.0
2021-09-29 14:20:00,116.15,116.15,116.14,116.15,3213.0,105.4487,105.4487,105.4396,105.4487,3213.0
2021-09-29 14:25:00,116.15,116.15,116.12,116.12,51803.0,105.4487,105.4487,105.4214,105.4214,51803.0
2021-09-29 14:30:00,116.12,116.13,116.11,116.13,27553.0,105.4214,105.4305,105.4123,105.4305,27553.0
2021-09-29 14:35:00,116.13,116.13,116.1,116.12,22571.0,105.4305,105.4305,105.4033,105.4214,22571.0
2021-09-29 14:40:00,116.12,116.13,116.11,116.13,20154.0,105.4214,105.4305,105.4123,105.4305,20154.0
2021-09-29 14:45:00,116.13,116.15,116.12,116.14,16993.0,105.4305,105.4487,105.4214,105.4396,16993.0
2021-09-29 14:50:00,116.15,116.15,116.14,116.14,6150.0,105.4487,105.4487,105.4396,105.4396,6150.0
2021-09-29 14:55:00,116.14,116.15,116.14,116.15,17059.0,105.4396,105.4487,105.4396,105.4487,17059.0
2021-09-29 15:00:00,116.15,116.15,116.14,116.15,4103.0,105.4487,105.4487,105.4396,105.4487,4103.0
2021-09-29 15:05:00,116.15,116.15,116.14,116.14,8512.0,105.4487,105.4487,105.4396,105.4396,8512.0
2021-09-29 15:10:00,116.14,116.15,116.14,116.14,10746.0,105.4396,105.4487,105.4396,105.4396,10746.0
2021-09-29 15:15:00,116.15,116.15,116.14,116.14,3495.0,105.4487,105.4487,105.4396,105.4396,3495.0
2021-09-29 15:20:00,116.15,116.16,116.14,116.15,25615.0,105.4487,105.4577,105.4396,105.4487,25615.0
2021-09-29 15:25:00,116.15,116.16,116.13,116.14,12656.0,105.4487,105.4577,105.4305,105.4396,12656.0
2021-09-29 15:30:00,116.14,116.14,116.13,116.13,6943.0,105.4396,105.4396,105.4305,105.4305,6943.0
2021-09-29 15:35:00,116.14,116.14,116.12,116.13,25434.0,105.4396,105.4396,105.4214,105.4305,25434.0
2021-09-29 15:40:00,116.13,116.13,116.12,116.12,10401.0,105.4305,105.4305,105.4214,105.4214,10401.0
2021-09-29 15:45:00,116.12,116.13,116.11,116.13,16150.0,105.4214,105.4305,105.4123,105.4305,16150.0
2021-09-29 15:50:00,116.14,116.15,116.13,116.14,11146.0,105.4396,105.4487,105.4305,105.4396,11146.0
2021-09-29 15:55:00,116.15,116.16,116.1,116.13,50738.0,105.4487,105.4577,105.4033,105.4305,50738.0
2021-09-30 09:30:00,116.21,116.24,116.2,116.21,22787.0,105.5031,105.5304,105.4941,105.5031,22787.0
2021-09-30 09:35:00,116.22,116.22,116.2,116.2,22175.0,105.5122,105.5122,105.4941,105.4941,22175.0
2021-09-30 09:40:00,116.2,116.2,116.19,116.2,15429.0,105.4941,105.4941,105.485,105.4941,15429.0
2021-09-30 09:45:00,116.2,116.22,116.19,116.21,5864.0,105.4941,105.5122,105.485,105.5031,5864.0
2021-09-30 09:50:00,116.21,116.22,116.2,116.21,6113.0,105.5031,105.5122,105.4941,105.5031,6113.0
2021-09-30 09:55:00,116.21,116.23,116.21,116.23,4034.0,105.5031,105.5213,105.5031,105.5213,4034.0
2021-09-30 10:00:00,116.23,116.23,116.2,116.21,13672.0,105.5213,105.5213,105.4941,105.5031,13672.0
2021-09-30 10:05:00,116.21,116.22,116.2,116.21,23340.0,105.5031,105.5122,105.4941,105.5031,23340.0
2021-09-30 10:10:00,116.2,116.21,116.19,116.21,4584.0,105.4941,105.5031,105.485,105.5031,4584.0
2021-09-30 10:15:00,116.21,116.21,116.2,116.21,16236.0,105.5031,105.5031,105.4941,105.5031,16236.0
2021-09-30 10:20:00,116.2,116.21,116.2,116.2,265228.0,105.4941,105.5031,105.4941,105.4941,265228.0
2021-09-30 10:25:00,116.21,116.21,116.19,116.21,12901.0,105.5031,105.5031,105.485,105.5031,12901.0
2021-09-30 10:30:00,116.2,116.21,116.2,116.21,8066.0,105.4941,105.5031,105.4941,105.5031,8066.0
2021-09-30 10:35:00,116.2,116.22,116.2,116.2,420004.0,105.4941,105.5122,105.4941,105.4941,420004.0
2021-09-30 10:40:00,116.21,116.21,116.2,116.2,3512.0,105.5031,105.5031,105.4941,105.4941,3512.0
2021-09-30 10:45:00,116.21,116.21,116.2,116.2,259691.0,105.5031,105.5031,105.4941,105.4941,259691.0
2021-09-30 10:50:00,116.2,116.21,116.2,116.2,1291.0,105.4941,105.5031,105.4941,105.4941,1291.0
2021-09-30 10:55:00,116.21,116.21,116.2,116.21,10835.0,105.5031,105.5031,105.4941,105.5031,10835.0
2021-09-30 11:00:00,116.2,116.21,116.2,116.21,5728.0,105.4941,105.5031,105.4941,105.5031,5728.0
2021-09-30 11:05:00,116.21,116.21,116.2,116.2,15565.0,105.5031,105.5031,105.4941,105.4941,15565.0
2021-09-30 11:10:00,116.21,116.21,116.2,116.21,11743.0,105.5031,105.5031,105.4941,105.5031,11743.0
2021-09-30 11:15:00,116.21,116.21,116.2,116.21,12914.0,105.5031,105.5031,105.4941,105.5031,12914.0
2021-09-30 11:20:00,116.2,116.2,116.19,116.19,7469.0,105.4941,105.4941,105.485,105.485,7469.0
2021-09-30 11:25:00,116.18,116.19,116.18,116.19,836.0,105.4759,105.485,105.4759,105.485,836.0
2021-09-30 11:30:00,116.19,116.2,116.18,116.2,4454.0,105.485,105.4941,105.4759,105.4941,4454.0
2021-09-30 11:35:00,116.2,116.2,116.19,116.2,1832.0,105.4941,105.4941,105.485,105.4941,1832.0
2021-09-30 11:40:00,116.21,116.21,116.2,116.21,954.0,105.5031,105.5031,105.4941,105.5031,954.0
2021-09-30 11:45:00,116.21,116.21,116.2,116.2,958.0,105.5031,105.5031,105.4941,105.4941,958.0
2021-09-30 11:50:00,116.21,116.21,116.2,116.21,18877.0,105.5031,105.5031,105.4941,105.5031,18877.0
2021-09-30 11:55:00,116.21,116.22,116.2,116.2,16471.0,105.5031,105.5122,105.4941,105.4941,16471.0
2021-09-30 12:00:00,116.21,116.21,116.2,116.2,14449.0,105.5031,105.5031,105.4941,105.4941,14449.0
2021-09-30 12:05:00,116.2,116.21,116.2,116.21,3997.0,105.4941,105.5031,105.4941,105.5031,3997.0
2021-09-30 12:10:00,116.21,116.21,116.2,116.2,8452.0,105.5031,105.5031,105.4941,105.4941,8452.0
2021-09-30 12:15:00,116.2,116.21,116.2,116.2,8839.0,105.4941,105.5031,105.4941,105.4941,8839.0
2021-09-30 12:20:00,116.2,116.21,116.2,116.2,7571.0,105.4941,105.5031,105.4941,105.4941,7571.0
2021-09-30 12:25:00,116.2,116.2,116.19,116.2,15728.0,105.4941,105.4941,105.485,105.4941,15728.0
2021-09-30 12:30:00,116.2,116.2,116.19,116.2,7195.0,105.4941,105.4941,105.485,105.4941,7195.0
2021-09-30 12:35:00,116.2,116.2,116.19,116.19,8777.0,105.4941,105.4941,105.485,105.485,8777.0
2021-09-30 12:40:00,116.18,116.18,116.17,116.17,4418.0,105.4759,105.4759,105.4668,105.4668,4418.0
2021-09-30 12:45:00,116.18,116.19,116.17,116.19,6341.0,105.4759,105.485,105.4668,105.485,6341.0
2021-09-30 12:50:00,116.18,116.18,116.17,116.17,2644.0,105.4759,105.4759,105.4668,105.4668,2644.0
2021-09-30 12:55:00,116.18,116.18,116.17,116.17,11253.0,105.4759,105.4759,105.4668,105.4668,11253.0
2021-09-30 13:00:00,116.17,116.18,116.16,116.17,3962.0,105.4668,105.4759,105.4577,105.4668,3962.0
2021-09-30 13:05:00,116.17,116.17,116.16,116.17,1585.0,105.4668,105.4668,105.4577,105.4668,1585.0
2021-09-30 13:10:00,116.17,116.17,116.16,116.17,3536.0,105.4668,105.4668,105.4577,105.4668,3536.0
2021-09-30 13:15:00,116.16,116.17,116.16,116.17,5246.0,105.4577,105.4668,105.4577,105.4668,5246.0
2021-09-30 13:20:00,116.16,116.16,116.15,116.16,22943.0,105.4577,105.4577,105.4487,105.4577,22943.0
2021-09-30 13:25:00,116.16,116.16,116.15,116.16,10274.0,105.4577,105.4577,105.4487,105.4577,10274.0
2021-09-30 13:30:00,116.16,116.16,116.15,116.16,28907.0,105.4577,105.4577,105.4487,105.4577,28907.0
2021-09-30 13:35:00,116.16,116.17,116.15,116.17,7427.0,105.4577,105.4668,105.4487,105.4668,7427.0
2021-09-30 13:40:00,116.17,116.17,116.16,116.17,2730.0,105.4668,105.4668,105.4577,105.4668,2730.0
2021-09-30 13:45:00,116.16,116.17,116.16,116.17,5919.0,105.4577,105.4668,105.4577,105.4668,5919.0
2021-09-30 13:50:00,116.16,116.17,116.14,116.15,11066.0,105.4577,105.4668,105.4396,105.4487,11066.0
2021-09-30 13:55:00,116.15,116.16,116.14,116.16,5124.0,105.4487,105.4577,105.4396,105.4577,5124.0
2021-09-30 14:00:00,116.16,116.17,116.15,116.17,2868.0,105.4577,105.4668,105.4487,105.4668,2868.0
2021-09-30 14:05:00,116.17,116.17,116.15,116.15,22204.0,105.4668,105.4668,105.4487,105.4487,22204.0
2021-09-30 14:10:00,116.15,116.16,116.15,116.16,11326.0,105.4487,105.4577,105.4487,105.4577,11326.0
2021-09-30 14:15:00,116.16,116.16,116.15,116.15,1849.0,105.4577,105.4577,105.4487,105.4487,1849.0
2021-09-30 14:20:00,116.15,116.16,116.15,116.16,4482.0,105.4487,105.4577,105.4487,105.4577,4482.0
2021-09-30 14:25:00,116.16,116.17,116.15,116.17,17971.0,105.4577,105.4668,105.4487,105.4668,17971.0
2021-09-30 14:30:00,116.17,116.17,116.16,116.17,9358.0,105.4668,105.4668,105.4577,105.4668,9358.0
2021-09-30 14:35:00,116.16,116.17,116.16,116.17,14044.0,105.4577,105.4668,105.4577,105.4668,14044.0
2021-09-30 14:40:00,116.17,116.18,116.16,116.17,15142.0,105.4668,105.4759,105.4577,105.4668,15142.0
2021-09-30 14:45:00,116.17,116.17,116.16,116.17,9112.0,105.4668,105.4668,105.4577,105.4668,9112.0
2021-09-30 14:50:00,116.17,116.17,116.16,116.17,3638.0,105.4668,105.4668,105.4577,105.4668,3638.0
2021-09-30 14:55:00,116.17,116.17,116.16,116.17,5896.0,105.4668,105.4668,105.4577,105.4668,5896.0
2021-09-30 15:00:00,116.17,116.18,116.16,116.17,16495.0,105.4668,105.4759,105.4577,105.4668,16495.0
2021-09-30 15:05:00,116.18,116.18,116.17,116.18,7990.0,105.4759,105.4759,105.4668,105.4759,7990.0
2021-09-30 15:10:00,116.18,116.18,116.17,116.18,2592.0,105.4759,105.4759,105.4668,105.4759,2592.0
2021-09-30 15:15:00,116.18,116.18,116.17,116.17,38625.0,105.4759,105.4759,105.4668,105.4668,38625.0
2021-09-30 15:20:00,116.18,116.18,116.17,116.18,6582.0,105.4759,105.4759,105.4668,105.4759,6582.0
2021-09-30 15:25:00,116.18,116.18,116.17,116.18,8248.0,105.4759,105.4759,105.4668,105.4759,8248.0
2021-09-30 15:30:00,116.18,116.19,116.17,116.18,20558.0,105.4759,105.485,105.4668,105.4759,20558.0
2021-09-30 15:35:00,116.18,116.18,116.16,116.16,8223.0,105.4759,105.4759,105.4577,105.4577,8223.0
2021-09-30 15:40:00,116.17,116.17,116.16,116.17,15783.0,105.4668,105.4668,105.4577,105.4668,15783.0
2021-09-30 15:45:00,116.17,116.17,116.16,116.16,8429.0,105.4668,105.4668,105.4577,105.4577,8429.0
2021-09-30 15:50:00,116.17,116.18,116.16,116.18,27451.0,105.4668,105.4759,105.4577,105.4759,27451.0
2021-09-30 15:55:00,116.18,116.18,116.17,116.18,12162.0,105.4759,105.4759,105.4668,105.4759,12162.0
2021-10-01 09:30:00,115.98,116.01,115.96,115.98,20541.0,105.4523,105.4796,105.4341,105.4523,20541.0
2021-10-01 09:35:00,115.99,116.01,115.98,116.0,3560.0,105.4614,105.4796,105.4523,105.4705,3560.0
2021-10-01 09:40:00,116.0,116.03,116.0,116.03,25238.0,105.4705,105.4978,105.4705,105.4978,25238.0
2021-10-01 09:45:00,116.03,116.04,116.0,116.0,20345.0,105.4978,105.5069,105.4705,105.4705,20345.0
2021-10-01 09:50:00,116.01,116.03,115.98,116.01,62862.0,105.4796,105.4978,105.4523,105.4796,62862.0
2021-10-01 09:55:00,116.01,116.02,116.0,116.02,3350.0,105.4796,105.4887,105.4705,105.4887,3350.0
2021-10-01 10:00:00,116.02,116.02,115.99,116.02,41443.0,105.4887,105.4887,105.4614,105.4887,41443.0
2021-10-01 10:05:00,116.02,116.04,116.01,116.03,6159.0,105.4887,105.5069,105.4796,105.4978,6159.0
2021-10-01 10:10:00,116.03,116.04,116.02,116.03,16256.0,105.4978,105.5069,105.4887,105.4978,16256.0
2021-10-01 10:15:00,116.02,116.04,116.02,116.04,3995.0,105.4887,105.5069,105.4887,105.5069,3995.0
2021-10-01 10:20:00,116.03,116.04,116.0,116.02,149814.0,105.4978,105.5069,105.4705,105.4887,149814.0
2021-10-01 10:25:00,116.01,116.02,116.0,116.0,10380.0,105.4796,105.4887,105.4705,105.4705,10380.0
2021-10-01 10:30:00,116.01,116.01,116.0,116.01,8032.0,105.4796,105.4796,105.4705,105.4796,8032.0
2021-10-01 10:35:00,116.01,116.01,116.0,116.01,20269.0,105.4796,105.4796,105.4705,105.4796,20269.0
2021-10-01 10:40:00,116.01,116.01,116.0,116.01,19091.0,105.4796,105.4796,105.4705,105.4796,19091.0
2021-10-01 10:45:00,116.01,116.01,115.99,116.0,14759.0,105.4796,105.4796,105.4614,105.4705,14759.0
2021-10-01 10:50:00,116.0,116.02,115.99,116.02,28816.0,105.4705,105.4887,105.4614,105.4887,28816.0
2021-10-01 10:55:00,116.02,116.02,116.01,116.02,4695.0,105.4887,105.4887,105.4796,105.4887,4695.0
2021-10-01 11:00:00,116.02,116.02,115.99,116.0,45167.0,105.4887,105.4887,105.4614,105.4705,45167.0
2021-10-01 11:05:00,116.0,116.01,115.99,116.01,8386.0,105.4705,105.4796,105.4614,105.4796,8386.0
2021-10-01 11:10:00,116.01,116.01,115.98,115.98,34576.0,105.4796,105.4796,105.4523,105.4523,34576.0
2021-10-01 11:15:00,115.98,115.99,115.98,115.98,11666.0,105.4523,105.4614,105.4523,105.4523,11666.0
2021-10-01 11:20:00,115.98,115.99,115.98,115.98,5653.0,105.4523,105.4614,105.4523,105.4523,5653.0
2021-10-01 11:25:00,115.99,115.99,115.98,115.98,8029.0,105.4614,105.4614,105.4523,105.4523,8029.0
2021-10-01 11:30:00,115.98,115.99,115.98,115.98,11251.0,105.4523,105.4614,105.4523,105.4523,11251.0
2021-10-01 11:35:00,115.98,115.99,115.98,115.98,8452.0,105.4523,105.4614,105.4523,105.4523,8452.0
2021-10-01 11:40:00,115.98,115.99,115.98,115.98,8734.0,105.4523,105.4614,105.4523,105.4523,8734.0
2021-10-01 11:45:00,115.99,115.99,115.98,115.98,11204.0,105.4614,105.4614,105.4523,105.4523,11204.0
2021-10-01 11:50:00,115.98,116.0,115.98,115.99,9662.0,105.4523,105.4705,105.4523,105.4614,9662.0
2021-10-01 11:55:00,116.0,116.01,116.0,116.01,15564.0,105.4705,105.4796,105.4705,105.4796,15564.0
2021-10-01 12:00:00,116.01,116.01,116.0,116.01,11306.0,105.4796,105.4796,105.4705,105.4796,11306.0
2021-10-01 12:05:00,116.01,116.01,116.0,116.01,21214.0,105.4796,105.4796,105.4705,105.4796,21214.0
2021-10-01 12:10:00,116.01,116.01,116.0,116.01,7392.0,105.4796,105.4796,105.4705,105.4796,7392.0
2021-10-01 12:15:00,116.01,116.01,115.99,116.0,18676.0,105.4796,105.4796,105.4614,105.4705,18676.0
2021-10-01 12:20:00,115.99,116.0,115.99,115.99,15618.0,105.4614,105.4705,105.4614,105.4614,15618.0
2021-10-01 12:25:00,116.0,116.0,115.99,116.0,8210.0,105.4705,105.4705,105.4614,105.4705,8210.0
2021-10-01 12:30:00,116.0,116.0,115.99,115.99,10511.0,105.4705,105.4705,105.4614,105.4614,10511.0
2021-10-01 12:35:00,116.0,116.0,115.99,116.0,7160.0,105.4705,105.4705,105.4614,105.4705,7160.0
2021-10-01 12:40:00,116.0,116.0,115.99,115.99,4319.0,105.4705,105.4705,105.4614,105.4614,4319.0
2021-10-01 12:45:00,116.0,116.0,115.99,116.0,5301.0,105.4705,105.4705,105.4614,105.4705,5301.0
2021-10-01 12:50:00,116.0,116.0,115.99,116.0,7430.0,105.4705,105.4705,105.4614,105.4705,7430.0
2021-10-01 12:55:00,116.0,116.0,115.99,116.0,6009.0,105.4705,105.4705,105.4614,105.4705,6009.0
2021-10-01 13:00:00,116.0,116.0,115.99,116.0,16502.0,105.4705,105.4705,105.4614,105.4705,16502.0
2021-10-01 13:05:00,116.0,116.01,115.99,116.01,45970.0,105.4705,105.4796,105.4614,105.4796,45970.0
2021-10-01 13:10:00,116.01,116.01,116.0,116.0,7069.0,105.4796,105.4796,105.4705,105.4705,7069.0
2021-10-01 13:15:00,116.01,116.01,116.0,116.01,7506.0,105.4796,105.4796,105.4705,105.4796,7506.0
2021-10-01 13:20:00,116.01,116.01,116.0,116.01,7913.0,105.4796,105.4796,105.4705,105.4796,7913.0
2021-10-01 13:25:00,116.01,116.02,116.0,116.01,14340.0,105.4796,105.4887,105.4705,105.4796,14340.0
2021-10-01 13:30:00,116.01,116.02,116.01,116.02,12323.0,105.4796,105.4887,105.4796,105.4887,12323.0
2021-10-01 13:35:00,116.02,116.02,116.01,116.02,9527.0,105.4887,105.4887,105.4796,105.4887,9527.0
2021-10-01 13:40:00,116.02,116.02,116.01,116.02,7400.0,105.4887,105.4887,105.4796,105.4887,7400.0
2021-10-01 13:45:00,116.01,116.02,116.01,116.02,28551.0,105.4796,105.4887,105.4796,105.4887,28551.0
2021-10-01 13:50:00,116.01,116.02,116.01,116.02,17302.0,105.4796,105.4887,105.4796,105.4887,17302.0
2021-10-01 13:55:00,116.02,116.02,116.01,116.01,10108.0,105.4887,105.4887,105.4796,105.4796,10108.0
2021-10-01 14:00:00,116.02,116.02,116.01,116.02,580.0,105.4887,105.4887,105.4796,105.4887,580.0
2021-10-01 14:05:00,116.02,116.02,116.01,116.02,9440.0,105.4887,105.4887,105.4796,105.4887,9440.0
2021-10-01 14:10:00,116.01,116.02,116.01,116.02,10403.0,105.4796,105.4887,105.4796,105.4887,10403.0
2021-10-01 14:15:00,116.02,116.02,116.01,116.01,4181.0,105.4887,105.4887,105.4796,105.4796,4181.0
2021-10-01 14:20:00,116.02,116.02,116.01,116.02,9006.0,105.4887,105.4887,105.4796,105.4887,9006.0
2021-10-01 14:25:00,116.02,116.02,116.01,116.02,3397.0,105.4887,105.4887,105.4796,105.4887,3397.0
2021-10-01 14:30:00,116.01,116.03,116.01,116.03,32206.0,105.4796,105.4978,105.4796,105.4978,32206.0
2021-10-01 14:35:00,116.03,116.03,116.02,116.03,17165.0,105.4978,105.4978,105.4887,105.4978,17165.0
2021-10-01 14:40:00,116.03,116.03,116.02,116.03,9556.0,105.4978,105.4978,105.4887,105.4978,9556.0
2021-10-01 14:45:00,116.03,116.04,116.02,116.04,42438.0,105.4978,105.5069,105.4887,105.5069,42438.0
2021-10-01 14:50:00,116.04,116.04,116.03,116.04,19968.0,105.5069,105.5069,105.4978,105.5069,19968.0
2021-10-01 14:55:00,116.04,116.06,116.03,116.05,58386.0,105.5069,105.5251,105.4978,105.516,58386.0
2021-10-01 15:00:00,116.06,116.06,116.04,116.05,53196.0,105.5251,105.5251,105.5069,105.516,53196.0
2021-10-01 15:05:00,116.05,116.05,116.04,116.05,4982.0,105.516,105.516,105.5069,105.516,4982.0
2021-10-01 15:10:00,116.05,116.05,116.02,116.03,10291.0,105.516,105.516,105.4887,105.4978,10291.0
2021-10-01 15:15:00,116.03,116.04,116.03,116.03,6346.0,105.4978,105.5069,105.4978,105.4978,6346.0
2021-10-01 15:20:00,116.04,116.04,116.03,116.04,5394.0,105.5069,105.5069,105.4978,105.5069,5394.0
2021-10-01 15:25:00,116.04,116.04,116.03,116.04,11466.0,105.5069,105.5069,105.4978,105.5069,11466.0
2021-10-01 15:30:00,116.04,116.04,116.03,116.04,4345.0,105.5069,105.5069,105.4978,105.5069,4345.0
2021-10-01 15:35:00,116.04,116.04,116.02,116.03,24876.0,105.5069,105.5069,105.4887,105.4978,24876.0
2021-10-01 15:40:00,116.03,116.03,116.02,116.03,8124.0,105.4978,105.4978,105.4887,105.4978,8124.0
2021-10-01 15:45:00,116.02,116.05,116.02,116.04,22305.0,105.4887,105.516,105.4887,105.5069,22305.0
2021-10-01 15:50:00,116.04,116.04,116.03,116.03,1902.0,105.5069,105.5069,105.4978,105.4978,1902.0
2021-10-01 15:55:00,116.03,116.04,116.02,116.03,11063.0,105.4978,105.5069,105.4887,105.4978,11063.0
2021-10-04 09:30:00,116.01,116.04,116.0,116.01,25383.0,105.4796,105.5069,105.4705,105.4796,25383.0
2021-10-04 09:35:00,116.01,116.02,116.0,116.02,6237.0,105.4796,105.4887,105.4705,105.4887,6237.0
2021-10-04 09:40:00,116.01,116.02,116.0,116.01,2139.0,105.4796,105.4887,105.4705,105.4796,2139.0
2021-10-04 09:45:00,116.01,116.01,115.98,115.98,3792.0,105.4796,105.4796,105.4523,105.4523,3792.0
2021-10-04 09:50:00,115.98,115.99,115.98,115.98,10622.0,105.4523,105.4614,105.4523,105.4523,10622.0
2021-10-04 09:55:00,115.98,115.98,115.97,115.98,7619.0,105.4523,105.4523,105.4432,105.4523,7619.0
2021-10-04 10:00:00,115.98,115.99,115.97,115.99,27193.0,105.4523,105.4614,105.4432,105.4614,27193.0
2021-10-04 10:05:00,115.99,115.99,115.98,115.99,13226.0,105.4614,105.4614,105.4523,105.4614,13226.0
2021-10-04 10:10:00,115.99,116.0,115.99,116.0,14775.0,105.4614,105.4705,105.4614,105.4705,14775.0
2021-10-04 10:15:00,115.99,116.0,115.98,115.99,3464.0,105.4614,105.4705,105.4523,105.4614,3464.0
2021-10-04 10:20:00,115.98,116.01,115.98,116.01,9278.0,105.4523,105.4796,105.4523,105.4796,9278.0
2021-10-04 10:25:00,116.01,116.01,116.0,116.01,18749.0,105.4796,105.4796,105.4705,105.4796,18749.0
2021-10-04 10:30:00,116.0,116.02,116.0,116.01,3962.0,105.4705,105.4887,105.4705,105.4796,3962.0
2021-10-04 10:35:00,116.01,116.04,116.01,116.03,17246.0,105.4796,105.5069,105.4796,105.4978,17246.0
2021-10-04 10:40:00,116.03,116.03,116.02,116.03,13789.0,105.4978,105.4978,105.4887,105.4978,13789.0
2021-10-04 10:45:00,116.03,116.03,116.02,116.02,9138.0,105.4978,105.4978,105.4887,105.4887,9138.0
2021-10-04 10:50:00,116.03,116.03,116.02,116.02,5346.0,105.4978,105.4978,105.4887,105.4887,5346.0
2021-10-04 10:55:00,116.03,116.03,116.01,116.02,9291.0,105.4978,105.4978,105.4796,105.4887,9291.0
2021-10-04 11:00:00,116.02,116.02,116.01,116.02,8213.0,105.4887,105.4887,105.4796,105.4887,8213.0
2021-10-04 11:05:00,116.01,116.02,116.01,116.01,13330.0,105.4796,105.4887,105.4796,105.4796,13330.0
2021-10-04 11:10:00,116.0,116.0,115.97,115.98,14484.0,105.4705,105.4705,105.4432,105.4523,14484.0
2021-10-04 11:15:00,116.0,116.01,115.99,116.01,7292.0,105.4705,105.4796,105.4614,105.4796,7292.0
2021-10-04 11:20:00,116.01,116.01,115.99,116.0,12054.0,105.4796,105.4796,105.4614,105.4705,12054.0
2021-10-04 11:25:00,116.0,116.01,115.99,116.01,14609.0,105.4705,105.4796,105.4614,105.4796,14609.0
2021-10-04 11:30:00,116.01,116.01,116.0,116.01,4160.0,105.4796,105.4796,105.4705,105.4796,4160.0
2021-10-04 11:35:00,116.0,116.02,116.0,116.02,2287.0,105.4705,105.4887,105.4705,105.4887,2287.0
2021-10-04 11:40:00,116.02,116.02,116.0,116.01,5114.0,105.4887,105.4887,105.4705,105.4796,5114.0
2021-10-04 11:45:00,116.0,116.01,116.0,116.0,2506.0,105.4705,105.4796,105.4705,105.4705,2506.0
2021-10-04 11:50:00,116.01,116.02,116.0,116.02,6369.0,105.4796,105.4887,105.4705,105.4887,6369.0
2021-10-04 11:55:00,116.02,116.03,116.01,116.02,3778.0,105.4887,105.4978,105.4796,105.4887,3778.0
2021-10-04 12:00:00,116.01,116.03,116.0,116.02,4110.0,105.4796,105.4978,105.4705,105.4887,4110.0
2021-10-04 12:05:00,116.01,116.03,116.01,116.02,4811.0,105.4796,105.4978,105.4796,105.4887,4811.0
2021-10-04 12:10:00,116.02,116.03,116.02,116.02,6243.0,105.4887,105.4978,105.4887,105.4887,6243.0
2021-10-04 12:15:00,116.02,116.03,116.02,116.03,575.0,105.4887,105.4978,105.4887,105.4978,575.0
2021-10-04 12:20:00,116.02,116.03,116.02,116.03,3568.0,105.4887,105.4978,105.4887,105.4978,3568.0
2021-10-04 12:25:00,116.03,116.03,116.02,116.03,6365.0,105.4978,105.4978,105.4887,105.4978,6365.0
2021-10-04 12:30:00,116.02,116.03,116.02,116.02,4898.0,105.4887,105.4978,105.4887,105.4887,4898.0
2021-10-04 12:35:00,116.03,116.03,116.01,116.02,11336.0,105.4978,105.4978,105.4796,105.4887,11336.0
2021-10-04 12:40:00,116.03,116.04,116.02,116.03,6502.0,105.4978,105.5069,105.4887,105.4978,6502.0
2021-10-04 12:45:00,116.03,116.04,116.03,116.04,4266.0,105.4978,105.5069,105.4978,105.5069,4266.0
2021-10-04 12:50:00,116.03,116.04,116.03,116.03,3912.0,105.4978,105.5069,105.4978,105.4978,3912.0
2021-10-04 12:55:00,116.03,116.04,116.02,116.02,16238.0,105.4978,105.5069,105.4887,105.4887,16238.0
2021-10-04 13:00:00,116.02,116.03,116.02,116.02,6076.0,105.4887,105.4978,105.4887,105.4887,6076.0
2021-10-04 13:05:00,116.03,116.03,116.02,116.03,1265.0,105.4978,105.4978,105.4887,105.4978,1265.0
2021-10-04 13:10:00,116.02,116.03,116.01,116.02,5169.0,105.4887,105.4978,105.4796,105.4887,5169.0
2021-10-04 13:15:00,116.01,116.02,116.01,116.01,8384.0,105.4796,105.4887,105.4796,105.4796,8384.0
2021-10-04 13:20:00,116.02,116.03,116.01,116.03,7997.0,105.4887,105.4978,105.4796,105.4978,7997.0
2021-10-04 13:25:00,116.02,116.03,116.02,116.02,3014.0,105.4887,105.4978,105.4887,105.4887,3014.0
2021-10-04 13:30:00,116.03,116.03,116.02,116.03,6457.0,105.4978,105.4978,105.4887,105.4978,6457.0
2021-10-04 13:35:00,116.02,116.03,116.02,116.02,2774.0,105.4887,105.4978,105.4887,105.4887,2774.0
2021-10-04 13:40:00,116.02,116.02,116.01,116.02,4642.0,105.4887,105.4887,105.4796,105.4887,4642.0
2021-10-04 13:45:00,116.02,116.03,116.01,116.01,5720.0,105.4887,105.4978,105.4796,105.4796,5720.0
2021-10-04 13:50:00,116.01,116.02,116.01,116.02,3038.0,105.4796,105.4887,105.4796,105.4887,3038.0
2021-10-04 13:55:00,116.01,116.02,116.01,116.02,21111.0,105.4796,105.4887,105.4796,105.4887,21111.0
2021-10-04 14:00:00,116.01,116.03,116.01,116.02,20256.0,105.4796,105.4978,105.4796,105.4887,20256.0
2021-10-04 14:05:00,116.03,116.03,115.99,115.99,32713.0,105.4978,105.4978,105.4614,105.4614,32713.0
2021-10-04 14:10:00,116.0,116.0,115.99,116.0,4412.0,105.4705,105.4705,105.4614,105.4705,4412.0
2021-10-04 14:15:00,116.0,116.0,115.99,115.99,10819.0,105.4705,105.4705,105.4614,105.4614,10819.0
2021-10-04 14:20:00,115.99,116.0,115.99,115.99,13404.0,105.4614,105.4705,105.4614,105.4614,13404.0
2021-10-04 14:25:00,116.0,116.01,115.99,116.01,5149.0,105.4705,105.4796,105.4614,105.4796,5149.0
2021-10-04 14:30:00,116.0,116.0,115.99,116.0,6205.0,105.4705,105.4705,105.4614,105.4705,6205.0
2021-10-04 14:35:00,116.0,116.0,115.99,116.0,3966.0,105.4705,105.4705,105.4614,105.4705,3966.0
2021-10-04 14:40:00,116.0,116.01,115.99,116.01,9295.0,105.4705,105.4796,105.4614,105.4796,9295.0
2021-10-04 14:45:00,116.01,116.01,116.0,116.0,2827.0,105.4796,105.4796,105.4705,105.4705,2827.0
2021-10-04 14:50:00,116.0,116.01,115.98,115.99,10019.0,105.4705,105.4796,105.4523,105.4614,10019.0
2021-10-04 14:55:00,115.99,116.01,115.98,116.01,7197.0,105.4614,105.4796,105.4523,105.4796,7197.0
2021-10-04 15:00:00,116.0,116.01,115.99,116.0,15678.0,105.4705,105.4796,105.4614,105.4705,15678.0
2021-10-04 15:05:00,116.0,116.05,116.0,116.01,102275.0,105.4705,105.516,105.4705,105.4796,102275.0
2021-10-04 15:10:00,116.01,116.01,116.0,116.01,18872.0,105.4796,105.4796,105.4705,105.4796,18872.0
2021-10-04 15:15:00,116.01,116.01,116.0,116.01,5277.0,105.4796,105.4796,105.4705,105.4796,5277.0
2021-10-04 15:20:00,116.01,116.02,116.0,116.02,30154.0,105.4796,105.4887,105.4705,105.4887,30154.0
2021-10-04 15:25:00,116.02,116.02,116.01,116.02,6640.0,105.4887,105.4887,105.4796,105.4887,6640.0
2021-10-04 15:30:00,116.01,116.02,116.01,116.02,5049.0,105.4796,105.4887,105.4796,105.4887,5049.0
2021-10-04 15:35:00,116.01,116.02,116.0,116.01,23971.0,105.4796,105.4887,105.4705,105.4796,23971.0
2021-10-04 15:40:00,116.01,116.01,116.0,116.0,7049.0,105.4796,105.4796,105.4705,105.4705,7049.0
2021-10-04 15:45:00,116.01,116.01,115.97,115.98,72222.0,105.4796,105.4796,105.4432,105.4523,72222.0
2021-10-04 15:50:00,115.98,115.99,115.97,115.98,24024.0,105.4523,105.4614,105.4432,105.4523,24024.0
2021-10-04 15:55:00,115.98,115.98,115.95,115.96,72927.0,105.4523,105.4523,105.425,105.4341,72927.0
2021-10-05 09:30:00,116.02,116.03,116.01,116.02,11582.0,105.4887,105.4978,105.4796,105.4887,11582.0
2021-10-05 09:35:00,116.02,116.03,116.01,116.03,15962.0,105.4887,105.4978,105.4796,105.4978,15962.0
2021-10-05 09:40:00,116.03,116.04,116.02,116.04,23440.0,105.4978,105.5069,105.4887,105.5069,23440.0
2021-10-05 09:45:00,116.04,116.04,116.02,116.03,6775.0,105.5069,105.5069,105.4887,105.4978,6775.0
2021-10-05 09:50:00,116.02,116.04,116.02,116.03,69878.0,105.4887,105.5069,105.4887,105.4978,69878.0
2021-10-05 09:55:00,116.02,116.02,116.01,116.02,9500.0,105.4887,105.4887,105.4796,105.4887,9500.0
2021-10-05 10:00:00,116.01,116.02,115.98,116.02,16326.0,105.4796,105.4887,105.4523,105.4887,16326.0
2021-10-05 10:05:00,116.02,116.02,116.01,116.01,5378.0,105.4887,105.4887,105.4796,105.4796,5378.0
2021-10-05 10:10:00,116.01,116.01,115.99,115.99,23360.0,105.4796,105.4796,105.4614,105.4614,23360.0
2021-10-05 10:15:00,115.99,115.99,115.97,115.97,21464.0,105.4614,105.4614,105.4432,105.4432,21464.0
2021-10-05 10:20:00,115.97,115.98,115.96,115.97,28303.0,105.4432,105.4523,105.4341,105.4432,28303.0
2021-10-05 10:25:00,115.98,115.98,115.97,115.98,6729.0,105.4523,105.4523,105.4432,105.4523,6729.0
2021-10-05 10:30:00,115.97,115.98,115.97,115.97,2448.0,105.4432,105.4523,105.4432,105.4432,2448.0
2021-10-05 10:35:00,115.97,115.98,115.96,115.96,6114.0,105.4432,105.4523,105.4341,105.4341,6114.0
2021-10-05 10:40:00,115.96,115.96,115.93,115.93,22813.0,105.4341,105.4341,105.4069,105.4069,22813.0
2021-10-05 10:45:00,115.94,115.95,115.93,115.95,17896.0,105.4159,105.425,105.4069,105.425,17896.0
2021-10-05 10:50:00,115.95,115.95,115.93,115.93,4999.0,105.425,105.425,105.4069,105.4069,4999.0
2021-10-05 10:55:00,115.93,115.94,115.92,115.93,9268.0,105.4069,105.4159,105.3978,105.4069,9268.0
2021-10-05 11:00:00,115.93,115.94,115.92,115.93,8298.0,105.4069,105.4159,105.3978,105.4069,8298.0
2021-10-05 11:05:00,115.93,115.93,115.92,115.93,19915.0,105.4069,105.4069,105.3978,105.4069,19915.0
2021-10-05 11:10:00,115.92,115.93,115.92,115.93,1799.0,105.3978,105.4069,105.3978,105.4069,1799.0
2021-10-05 11:15:00,115.93,115.93,115.92,115.93,5213.0,105.4069,105.4069,105.3978,105.4069,5213.0
2021-10-05 11:20:00,115.93,115.95,115.92,115.94,5964.0,105.4069,105.425,105.3978,105.4159,5964.0
2021-10-05 11:25:00,115.94,115.95,115.94,115.95,8405.0,105.4159,105.425,105.4159,105.425,8405.0
2021-10-05 11:30:00,115.95,115.95,115.93,115.94,4588.0,105.425,105.425,105.4069,105.4159,4588.0
2021-10-05 11:35:00,115.94,115.95,115.93,115.95,2888.0,105.4159,105.425,105.4069,105.425,2888.0
2021-10-05 11:40:00,115.95,115.96,115.94,115.95,100597.0,105.425,105.4341,105.4159,105.425,100597.0
2021-10-05 11:45:00,115.95,115.95,115.94,115.95,12839.0,105.425,105.425,105.4159,105.425,12839.0
2021-10-05 11:50:00,115.95,115.95,115.94,115.95,7395.0,105.425,105.425,105.4159,105.425,7395.0
2021-10-05 11:55:00,115.94,115.94,115.92,115.94,9713.0,105.4159,105.4159,105.3978,105.4159,9713.0
2021-10-05 12:00:00,115.94,115.94,115.93,115.94,5367.0,105.4159,105.4159,105.4069,105.4159,5367.0
2021-10-05 12:05:00,115.94,115.94,115.93,115.94,1241.0,105.4159,105.4159,105.4069,105.4159,1241.0
2021-10-05 12:10:00,115.94,115.94,115.93,115.94,1094.0,105.4159,105.4159,105.4069,105.4159,1094.0
2021-10-05 12:15:00,115.94,115.95,115.93,115.95,4228.0,105.4159,105.425,105.4069,105.425,4228.0
2021-10-05 12:20:00,115.95,115.96,115.94,115.95,7808.0,105.425,105.4341,105.4159,105.425,7808.0
2021-10-05 12:25:00,115.94,115.95,115.94,115.94,3560.0,105.4159,105.425,105.4159,105.4159,3560.0
2021-10-05 12:30:00,115.95,115.95,115.94,115.95,1771.0,105.425,105.425,105.4159,105.425,1771.0
2021-10-05 12:35:00,115.94,115.95,115.94,115.95,4382.0,105.4159,105.425,105.4159,105.425,4382.0
2021-10-05 12:40:00,115.95,115.95,115.94,115.95,9178.0,105.425,105.425,105.4159,105.425,9178.0
2021-10-05 12:45:00,115.95,115.95,115.94,115.95,1584.0,105.425,105.425,105.4159,105.425,1584.0
2021-10-05 12:50:00,115.95,115.95,115.94,115.95,1793.0,105.425,105.425,105.4159,105.425,1793.0
2021-10-05 12:55:00,115.95,115.96,115.94,115.96,9274.0,105.425,105.4341,105.4159,105.4341,9274.0
2021-10-05 13:00:00,115.95,115.97,115.95,115.97,21030.0,105.425,105.4432,105.425,105.4432,21030.0
2021-10-05 13:05:00,115.96,115.97,115.96,115.97,6138.0,105.4341,105.4432,105.4341,105.4432,6138.0
2021-10-05 13:10:00,115.97,115.97,115.96,115.97,1894.0,105.4432,105.4432,105.4341,105.4432,1894.0
2021-10-05 13:15:00,115.96,115.97,115.96,115.97,11719.0,105.4341,105.4432,105.4341,105.4432,11719.0
2021-10-05 13:20:00,115.97,115.97,115.96,115.97,10996.0,105.4432,105.4432,105.4341,105.4432,10996.0
2021-10-05 13:25:00,115.97,115.97,115.96,115.97,7524.0,105.4432,105.4432,105.4341,105.4432,7524.0
2021-10-05 13:30:00,115.97,115.97,115.96,115.96,42801.0,105.4432,105.4432,105.4341,105.4341,42801.0
2021-10-05 13:35:00,115.97,115.97,115.96,115.97,6636.0,105.4432,105.4432,105.4341,105.4432,6636.0
2021-10-05 13:40:00,115.96,115.97,115.96,115.97,3650.0,105.4341,105.4432,105.4341,105.4432,3650.0
2021-10-05 13:45:00,115.97,115.97,115.96,115.97,3793.0,105.4432,105.4432,105.4341,105.4432,3793.0
2021-10-05 13:50:00,115.97,115.99,115.97,115.98,36094.0,105.4432,105.4614,105.4432,105.4523,36094.0
2021-10-05 13:55:00,115.98,115.98,115.97,115.98,8876.0,105.4523,105.4523,105.4432,105.4523,8876.0
2021-10-05 14:00:00,115.98,115.98,115.96,115.97,6119.0,105.4523,105.4523,105.4341,105.4432,6119.0
2021-10-05 14:05:00,115.97,115.97,115.96,115.97,5511.0,105.4432,105.4432,105.4341,105.4432,5511.0
2021-10-05 14:10:00,115.97,115.97,115.96,115.97,8737.0,105.4432,105.4432,105.4341,105.4432,8737.0
2021-10-05 14:15:00,115.96,115.98,115.96,115.97,8598.0,105.4341,105.4523,105.4341,105.4432,8598.0
2021-10-05 14:20:00,115.97,115.98,115.96,115.98,10822.0,105.4432,105.4523,105.4341,105.4523,10822.0
2021-10-05 14:25:00,115.98,115.98,115.97,115.97,13973.0,105.4523,105.4523,105.4432,105.4432,13973.0
2021-10-05 14:30:00,115.98,115.98,115.97,115.98,6561.0,105.4523,105.4523,105.4432,105.4523,6561.0
2021-10-05 14:35:00,115.98,115.98,115.97,115.98,6803.0,105.4523,105.4523,105.4432,105.4523,6803.0
2021-10-05 14:40:00,115.98,115.98,115.97,115.98,5145.0,105.4523,105.4523,105.4432,105.4523,5145.0
2021-10-05 14:45:00,115.98,115.98,115.97,115.98,6475.0,105.4523,105.4523,105.4432,105.4523,6475.0
2021-10-05 14:50:00,115.97,115.98,115.97,115.98,6257.0,105.4432,105.4523,105.4432,105.4523,6257.0
2021-10-05 14:55:00,115.98,115.98,115.95,115.97,25419.0,105.4523,105.4523,105.425,105.4432,25419.0
2021-10-05 15:00:00,115.96,115.97,115.95,115.95,4485.0,105.4341,105.4432,105.425,105.425,4485.0
2021-10-05 15:05:00,115.95,115.96,115.94,115.96,39512.0,105.425,105.4341,105.4159,105.4341,39512.0
2021-10-05 15:10:00,115.96,115.96,115.95,115.96,8211.0,105.4341,105.4341,105.425,105.4341,8211.0
2021-10-05 15:15:00,115.95,115.95,115.94,115.94,17319.0,105.425,105.425,105.4159,105.4159,17319.0
2021-10-05 15:20:00,115.95,115.96,115.94,115.96,7056.0,105.425,105.4341,105.4159,105.4341,7056.0
2021-10-05 15:25:00,115.95,115.96,115.95,115.96,12197.0,105.425,105.4341,105.425,105.4341,12197.0
2021-10-05 15:30:00,115.96,115.97,115.95,115.97,21636.0,105.4341,105.4432,105.425,105.4432,21636.0
2021-10-05 15:35:00,115.96,115.97,115.96,115.96,2352.0,105.4341,105.4432,105.4341,105.4341,2352.0
2021-10-05 15:40:00,115.97,115.97,115.96,115.97,11732.0,105.4432,105.4432,105.4341,105.4432,11732.0
2021-10-05 15:45:00,115.97,115.98,115.96,115.98,29423.0,105.4432,105.4523,105.4341,105.4523,29423.0
2021-10-05 15:50:00,115.98,115.99,115.97,115.98,26866.0,105.4523,105.4614,105.4432,105.4523,26866.0
2021-10-05 15:55:00,115.98,115.99,115.97,115.98,55077.0,105.4523,105.4614,105.4432,105.4523,55077.0
2021-10-06 09:30:00,115.95,115.98,115.94,115.96,9568.0,105.425,105.4523,105.4159,105.4341,9568.0
2021-10-06 09:35:00,115.96,115.96,115.95,115.96,341.0,105.4341,105.4341,105.425,105.4341,341.0
2021-10-06 09:40:00,115.95,115.95,115.94,115.94,24100.0,105.425,105.425,105.4159,105.4159,24100.0
2021-10-06 09:45:00,115.93,115.94,115.92,115.93,44891.0,105.4069,105.4159,105.3978,105.4069,44891.0
2021-10-06 09:50:00,115.93,115.93,115.92,115.93,3714.0,105.4069,105.4069,105.3978,105.4069,3714.0
2021-10-06 09:55:00,115.93,115.95,115.93,115.95,6682.0,105.4069,105.425,105.4069,105.425,6682.0
2021-10-06 10:00:00,115.95,115.95,115.93,115.93,33432.0,105.425,105.425,105.4069,105.4069,33432.0
2021-10-06 10:05:00,115.93,115.93,115.92,115.93,11773.0,105.4069,105.4069,105.3978,105.4069,11773.0
2021-10-06 10:10:00,115.93,115.93,115.89,115.92,82543.0,105.4069,105.4069,105.3705,105.3978,82543.0
2021-10-06 10:15:00,115.92,115.94,115.92,115.93,5832.0,105.3978,105.4159,105.3978,105.4069,5832.0
2021-10-06 10:20:00,115.93,115.93,115.91,115.92,13933.0,105.4069,105.4069,105.3887,105.3978,13933.0
2021-10-06 10:25:00,115.92,115.92,115.91,115.92,14142.0,105.3978,105.3978,105.3887,105.3978,14142.0
2021-10-06 10:30:00,115.92,115.92,115.91,115.92,1693.0,105.3978,105.3978,105.3887,105.3978,1693.0
2021-10-06 10:35:00,115.92,115.92,115.91,115.92,15769.0,105.3978,105.3978,105.3887,105.3978,15769.0
2021-10-06 10:40:00,115.92,115.92,115.91,115.92,11398.0,105.3978,105.3978,105.3887,105.3978,11398.0
2021-10-06 10:45:00,115.93,115.93,115.92,115.93,7014.0,105.4069,105.4069,105.3978,105.4069,7014.0
2021-10-06 10:50:00,115.93,115.93,115.92,115.93,4920.0,105.4069,105.4069,105.3978,105.4069,4920.0
2021-10-06 10:55:00,115.92,115.93,115.92,115.93,8544.0,105.3978,105.4069,105.3978,105.4069,8544.0
2021-10-06 11:00:00,115.93,115.94,115.92,115.92,17491.0,105.4069,105.4159,105.3978,105.3978,17491.0
2021-10-06 11:05:00,115.92,115.93,115.91,115.91,7404.0,105.3978,105.4069,105.3887,105.3887,7404.0
2021-10-06 11:10:00,115.92,115.93,115.91,115.92,18330.0,105.3978,105.4069,105.3887,105.3978,18330.0
2021-10-06 11:15:00,115.93,115.93,115.92,115.93,1630.0,105.4069,105.4069,105.3978,105.4069,1630.0
2021-10-06 11:20:00,115.92,115.92,115.91,115.92,13102.0,105.3978,105.3978,105.3887,105.3978,13102.0
2021-10-06 11:25:00,115.93,115.93,115.91,115.91,10780.0,105.4069,105.4069,105.3887,105.3887,10780.0
2021-10-06 11:30:00,115.92,115.93,115.91,115.93,11885.0,105.3978,105.4069,105.3887,105.4069,11885.0
2021-10-06 11:35:00,115.92,115.93,115.9,115.9,13648.0,105.3978,105.4069,105.3796,105.3796,13648.0
2021-10-06 11:40:00,115.91,115.93,115.91,115.93,1964.0,105.3887,105.4069,105.3887,105.4069,1964.0
2021-10-06 11:45:00,115.93,115.93,115.92,115.93,3351.0,105.4069,105.4069,105.3978,105.4069,3351.0
2021-10-06 11:50:00,115.92,115.92,115.91,115.92,5470.0,105.3978,105.3978,105.3887,105.3978,5470.0
2021-10-06 11:55:00,115.91,115.91,115.9,115.91,12192.0,105.3887,105.3887,105.3796,105.3887,12192.0
2021-10-06 12:00:00,115.91,115.92,115.9,115.91,3266.0,105.3887,105.3978,105.3796,105.3887,3266.0
2021-10-06 12:05:00,115.92,115.92,115.91,115.91,7411.0,105.3978,105.3978,105.3887,105.3887,7411.0
2021-10-06 12:10:00,115.91,115.92,115.89,115.9,11920.0,105.3887,105.3978,105.3705,105.3796,11920.0
2021-10-06 12:15:00,115.91,115.91,115.9,115.9,2861.0,105.3887,105.3887,105.3796,105.3796,2861.0
2021-10-06 12:20:00,115.9,115.91,115.88,115.9,24483.0,105.3796,105.3887,105.3614,105.3796,24483.0
2021-10-06 12:25:00,115.9,115.9,115.88,115.89,21470.0,105.3796,105.3796,105.3614,105.3705,21470.0
2021-10-06 12:30:00,115.89,115.89,115.88,115.89,23177.0,105.3705,105.3705,105.3614,105.3705,23177.0
2021-10-06 12:35:00,115.89,115.89,115.87,115.87,19263.0,105.3705,105.3705,105.3523,105.3523,19263.0
2021-10-06 12:40:00,115.88,115.88,115.87,115.88,13248.0,105.3614,105.3614,105.3523,105.3614,13248.0
2021-10-06 12:45:00,115.88,115.88,115.87,115.88,8081.0,105.3614,105.3614,105.3523,105.3614,8081.0
2021-10-06 12:50:00,115.88,115.88,115.87,115.88,14771.0,105.3614,105.3614,105.3523,105.3614,14771.0
2021-10-06 12:55:00,115.88,115.9,115.87,115.88,30571.0,105.3614,105.3796,105.3523,105.3614,30571.0
2021-10-06 13:00:00,115.88,115.89,115.88,115.88,6235.0,105.3614,105.3705,105.3614,105.3614,6235.0
2021-10-06 13:05:00,115.89,115.89,115.88,115.89,6113.0,105.3705,105.3705,105.3614,105.3705,6113.0
2021-10-06 13:10:00,115.89,115.89,115.87,115.87,59941.0,105.3705,105.3705,105.3523,105.3523,59941.0
2021-10-06 13:15:00,115.87,115.88,115.86,115.87,18529.0,105.3523,105.3614,105.3432,105.3523,18529.0
2021-10-06 13:20:00,115.87,115.87,115.86,115.87,4263.0,105.3523,105.3523,105.3432,105.3523,4263.0
2021-10-06 13:25:00,115.87,115.87,115.86,115.87,2827.0,105.3523,105.3523,105.3432,105.3523,2827.0
2021-10-06 13:30:00,115.87,115.88,115.86,115.88,11039.0,105.3523,105.3614,105.3432,105.3614,11039.0
2021-10-06 13:35:00,115.87,115.89,115.86,115.88,33535.0,105.3523,105.3705,105.3432,105.3614,33535.0
2021-10-06 13:40:00,115.88,115.9,115.88,115.89,2462.0,105.3614,105.3796,105.3614,105.3705,2462.0
2021-10-06 13:45:00,115.9,115.9,115.87,115.89,18329.0,105.3796,105.3796,105.3523,105.3705,18329.0
2021-10-06 13:50:00,115.89,115.9,115.88,115.89,4347.0,105.3705,105.3796,105.3614,105.3705,4347.0
2021-10-06 13:55:00,115.89,115.9,115.88,115.88,13101.0,105.3705,105.3796,105.3614,105.3614,13101.0
2021-10-06 14:00:00,115.88,115.88,115.87,115.88,3804.0,105.3614,105.3614,105.3523,105.3614,3804.0
2021-10-06 14:05:00,115.88,115.89,115.87,115.88,11038.0,105.3614,105.3705,105.3523,105.3614,11038.0
2021-10-06 14:10:00,115.88,115.89,115.87,115.88,3593.0,105.3614,105.3705,105.3523,105.3614,3593.0
2021-10-06 14:15:00,115.88,115.9,115.88,115.89,11464.0,105.3614,105.3796,105.3614,105.3705,11464.0
2021-10-06 14:20:00,115.9,115.9,115.89,115.89,1994.0,105.3796,105.3796,105.3705,105.3705,1994.0
2021-10-06 14:25:00,115.89,115.9,115.88,115.89,5653.0,105.3705,105.3796,105.3614,105.3705,5653.0
2021-10-06 14:30:00,115.9,115.9,115.89,115.9,3018.0,105.3796,105.3796,105.3705,105.3796,3018.0
2021-10-06 14:35:00,115.9,115.91,115.89,115.91,3229.0,105.3796,105.3887,105.3705,105.3887,3229.0
2021-10-06 14:40:00,115.91,115.92,115.9,115.92,9503.0,105.3887,105.3978,105.3796,105.3978,9503.0
2021-10-06 14:45:00,115.92,115.93,115.91,115.93,49568.0,105.3978,105.4069,105.3887,105.4069,49568.0
2021-10-06 14:50:00,115.93,115.93,115.92,115.93,5368.0,105.4069,105.4069,105.3978,105.4069,5368.0
2021-10-06 14:55:00,115.93,115.93,115.91,115.92,8844.0,105.4069,105.4069,105.3887,105.3978,8844.0
2021-10-06 15:00:00,115.92,115.93,115.91,115.92,14182.0,105.3978,105.4069,105.3887,105.3978,14182.0
2021-10-06 15:05:00,115.92,115.93,115.9,115.91,15694.0,105.3978,105.4069,105.3796,105.3887,15694.0
2021-10-06 15:10:00,115.91,115.93,115.91,115.93,6441.0,105.3887,105.4069,105.3887,105.4069,6441.0
2021-10-06 15:15:00,115.93,115.93,115.9,115.93,12845.0,105.4069,105.4069,105.3796,105.4069,12845.0
2021-10-06 15:20:00,115.93,115.93,115.92,115.93,3099.0,105.4069,105.4069,105.3978,105.4069,3099.0
2021-10-06 15:25:00,115.93,115.93,115.92,115.93,4045.0,105.4069,105.4069,105.3978,105.4069,4045.0
2021-10-06 15:30:00,115.93,115.95,115.92,115.93,37324.0,105.4069,105.425,105.3978,105.4069,37324.0
2021-10-06 15:35:00,115.93,115.93,115.91,115.93,27715.0,105.4069,105.4069,105.3887,105.4069,27715.0
2021-10-06 15:40:00,115.92,115.93,115.92,115.93,7170.0,105.3978,105.4069,105.3978,105.4069,7170.0
2021-10-06 15:45:00,115.93,115.93,115.9,115.9,22284.0,105.4069,105.4069,105.3796,105.3796,22284.0
2021-10-06 15:50:00,115.91,115.94,115.91,115.94,7085.0,105.3887,105.4159,105.3887,105.4159,7085.0
2021-10-06 15:55:00,115.93,115.94,115.91,115.94,17511.0,105.4069,105.4159,105.3887,105.4159,17511.0
2021-10-07 09:30:00,115.85,115.86,115.82,115.84,26095.0,105.3341,105.3432,105.3068,105.325,26095.0
2021-10-07 09:35:00,115.84,115.86,115.84,115.85,23313.0,105.325,105.3432,105.325,105.3341,23313.0
2021-10-07 09:40:00,115.84,115.87,115.84,115.86,18799.0,105.325,105.3523,105.325,105.3432,18799.0
2021-10-07 09:45:00,115.86,115.86,115.85,115.86,10732.0,105.3432,105.3432,105.3341,105.3432,10732.0
2021-10-07 09:50:00,115.85,115.87,115.84,115.85,11612.0,105.3341,105.3523,105.325,105.3341,11612.0
2021-10-07 09:55:00,115.85,115.86,115.85,115.85,1457.0,105.3341,105.3432,105.3341,105.3341,1457.0
2021-10-07 10:00:00,115.86,115.87,115.85,115.86,24145.0,105.3432,105.3523,105.3341,105.3432,24145.0
2021-10-07 10:05:00,115.85,115.86,115.84,115.84,23869.0,105.3341,105.3432,105.325,105.325,23869.0
2021-10-07 10:10:00,115.85,115.86,115.84,115.86,6983.0,105.3341,105.3432,105.325,105.3432,6983.0
2021-10-07 10:15:00,115.86,115.86,115.84,115.84,5656.0,105.3432,105.3432,105.325,105.325,5656.0
2021-10-07 10:20:00,115.84,115.85,115.83,115.85,9244.0,105.325,105.3341,105.3159,105.3341,9244.0
2021-10-07 10:25:00,115.84,115.86,115.84,115.84,17027.0,105.325,105.3432,105.325,105.325,17027.0
2021-10-07 10:30:00,115.84,115.85,115.84,115.84,2722.0,105.325,105.3341,105.325,105.325,2722.0
2021-10-07 10:35:00,115.85,115.86,115.84,115.85,14492.0,105.3341,105.3432,105.325,105.3341,14492.0
2021-10-07 10:40:00,115.85,115.86,115.84,115.84,24065.0,105.3341,105.3432,105.325,105.325,24065.0
2021-10-07 10:45:00,115.85,115.87,115.85,115.86,27727.0,105.3341,105.3523,105.3341,105.3432,27727.0
2021-10-07 10:50:00,115.86,115.87,115.85,115.87,24643.0,105.3432,105.3523,105.3341,105.3523,24643.0
2021-10-07 10:55:00,115.87,115.88,115.85,115.86,36319.0,105.3523,105.3614,105.3341,105.3432,36319.0
2021-10-07 11:00:00,115.86,115.87,115.85,115.85,13382.0,105.3432,105.3523,105.3341,105.3341,13382.0
2021-10-07 11:05:00,115.85,115.87,115.85,115.85,13972.0,105.3341,105.3523,105.3341,105.3341,13972.0
2021-10-07 11:10:00,115.86,115.86,115.85,115.86,3430.0,105.3432,105.3432,105.3341,105.3432,3430.0
2021-10-07 11:15:00,115.86,115.92,115.85,115.86,125376.0,105.3432,105.3978,105.3341,105.3432,125376.0
2021-10-07 11:20:00,115.85,115.87,115.85,115.87,14515.0,105.3341,105.3523,105.3341,105.3523,14515.0
2021-10-07 11:25:00,115.86,115.87,115.85,115.86,12635.0,105.3432,105.3523,105.3341,105.3432,12635.0
2021-10-07 11:30:00,115.86,115.86,115.86,115.86,3033.0,105.3432,105.3432,105.3432,105.3432,3033.0
2021-10-07 11:35:00,115.87,115.87,115.86,115.86,19947.0,105.3523,105.3523,105.3432,105.3432,19947.0
2021-10-07 11:40:00,115.86,115.86,115.84,115.84,12101.0,105.3432,105.3432,105.325,105.325,12101.0
2021-10-07 11:45:00,115.85,115.85,115.84,115.84,7041.0,105.3341,105.3341,105.325,105.325,7041.0
2021-10-07 11:50:00,115.84,115.85,115.84,115.84,10092.0,105.325,105.3341,105.325,105.325,10092.0
2021-10-07 11:55:00,115.84,115.85,115.84,115.84,21314.0,105.325,105.3341,105.325,105.325,21314.0
2021-10-07 12:00:00,115.84,115.85,115.84,115.84,3027.0,105.325,105.3341,105.325,105.325,3027.0
2021-10-07 12:05:00,115.85,115.85,115.84,115.84,4311.0,105.3341,105.3341,105.325,105.325,4311.0
2021-10-07 12:10:00,115.84,115.85,115.84,115.84,750.0,105.325,105.3341,105.325,105.325,750.0
2021-10-07 12:15:00,115.84,115.85,115.84,115.84,2420.0,105.325,105.3341,105.325,105.325,2420.0
2021-10-07 12:20:00,115.84,115.85,115.84,115.84,3350.0,105.325,105.3341,105.325,105.325,3350.0
2021-10-07 12:25:00,115.85,115.85,115.84,115.84,1716.0,105.3341,105.3341,105.325,105.325,1716.0
2021-10-07 12:30:00,115.84,115.85,115.84,115.84,6559.0,105.325,105.3341,105.325,105.325,6559.0
2021-10-07 12:35:00,115.84,115.85,115.84,115.84,5810.0,105.325,105.3341,105.325,105.325,5810.0
2021-10-07 12:40:00,115.84,115.85,115.84,115.84,4501.0,105.325,105.3341,105.325,105.325,4501.0
2021-10-07 12:45:00,115.84,115.85,115.84,115.85,6919.0,105.325,105.3341,105.325,105.3341,6919.0
2021-10-07 12:50:00,115.84,115.85,115.84,115.85,1831.0,105.325,105.3341,105.325,105.3341,1831.0
2021-10-07 12:55:00,115.85,115.85,115.84,115.84,2261.0,105.3341,105.3341,105.325,105.325,2261.0
2021-10-07 13:00:00,115.84,115.85,115.84,115.85,2066.0,105.325,105.3341,105.325,105.3341,2066.0
2021-10-07 13:05:00,115.85,115.85,115.84,115.85,4654.0,105.3341,105.3341,105.325,105.3341,4654.0
2021-10-07 13:10:00,115.84,115.85,115.84,115.85,6692.0,105.325,105.3341,105.325,105.3341,6692.0
2021-10-07 13:15:00,115.84,115.85,115.84,115.85,6232.0,105.325,105.3341,105.325,105.3341,6232.0
2021-10-07 13:20:00,115.84,115.85,115.84,115.84,1386.0,105.325,105.3341,105.325,105.325,1386.0
2021-10-07 13:25:00,115.84,115.85,115.84,115.85,1045.0,105.325,105.3341,105.325,105.3341,1045.0
2021-10-07 13:30:00,115.85,115.85,115.84,115.85,4141.0,105.3341,105.3341,105.325,105.3341,4141.0
2021-10-07 13:35:00,115.84,115.85,115.84,115.84,1198.0,105.325,105.3341,105.325,105.325,1198.0
2021-10-07 13:40:00,115.84,115.85,115.84,115.85,3181.0,105.325,105.3341,105.325,105.3341,3181.0
2021-10-07 13:45:00,115.85,115.85,115.84,115.85,22118.0,105.3341,105.3341,105.325,105.3341,22118.0
2021-10-07 13:50:00,115.85,115.85,115.83,115.84,20218.0,105.3341,105.3341,105.3159,105.325,20218.0
2021-10-07 13:55:00,115.84,115.84,115.83,115.83,3714.0,105.325,105.325,105.3159,105.3159,3714.0
2021-10-07 14:00:00,115.83,115.84,115.82,115.84,6460.0,105.3159,105.325,105.3068,105.325,6460.0
2021-10-07 14:05:00,115.84,115.84,115.82,115.83,8145.0,105.325,105.325,105.3068,105.3159,8145.0
2021-10-07 14:10:00,115.83,115.84,115.82,115.83,7137.0,105.3159,105.325,105.3068,105.3159,7137.0
2021-10-07 14:15:00,115.83,115.84,115.82,115.83,3987.0,105.3159,105.325,105.3068,105.3159,3987.0
2021-10-07 14:20:00,115.84,115.84,115.82,115.82,6648.0,105.325,105.325,105.3068,105.3068,6648.0
2021-10-07 14:25:00,115.82,115.83,115.82,115.83,5539.0,105.3068,105.3159,105.3068,105.3159,5539.0
2021-10-07 14:30:00,115.83,115.83,115.82,115.83,18455.0,105.3159,105.3159,105.3068,105.3159,18455.0
2021-10-07 14:35:00,115.83,115.84,115.83,115.84,7342.0,105.3159,105.325,105.3159,105.325,7342.0
2021-10-07 14:40:00,115.83,115.84,115.83,115.84,3200.0,105.3159,105.325,105.3159,105.325,3200.0
2021-10-07 14:45:00,115.84,115.84,115.83,115.84,19047.0,105.325,105.325,105.3159,105.325,19047.0
2021-10-07 14:50:00,115.84,115.85,115.83,115.85,8940.0,105.325,105.3341,105.3159,105.3341,8940.0
2021-10-07 14:55:00,115.85,115.85,115.84,115.84,11567.0,105.3341,105.3341,105.325,105.325,11567.0
2021-10-07 15:00:00,115.84,115.85,115.84,115.84,3107.0,105.325,105.3341,105.325,105.325,3107.0
2021-10-07 15:05:00,115.85,115.85,115.84,115.84,2616.0,105.3341,105.3341,105.325,105.325,2616.0
2021-10-07 15:10:00,115.84,115.85,115.84,115.85,9540.0,105.325,105.3341,105.325,105.3341,9540.0
2021-10-07 15:15:00,115.84,115.85,115.84,115.84,5942.0,105.325,105.3341,105.325,105.325,5942.0
2021-10-07 15:20:00,115.84,115.85,115.84,115.84,2758.0,105.325,105.3341,105.325,105.325,2758.0
2021-10-07 15:25:00,115.84,115.85,115.83,115.84,31111.0,105.325,105.3341,105.3159,105.325,31111.0
2021-10-07 15:30:00,115.84,115.84,115.83,115.84,6525.0,105.325,105.325,105.3159,105.325,6525.0
2021-10-07 15:35:00,115.84,115.84,115.83,115.84,2796.0,105.325,105.325,105.3159,105.325,2796.0
2021-10-07 15:40:00,115.84,115.84,115.83,115.84,14857.0,105.325,105.325,105.3159,105.325,14857.0
2021-10-07 15:45:00,115.84,115.84,115.83,115.84,16827.0,105.325,105.325,105.3159,105.325,16827.0
2021-10-07 15:50:00,115.84,115.84,115.83,115.84,4518.0,105.325,105.325,105.3159,105.325,4518.0
2021-10-07 15:55:00,115.84,115.86,115.83,115.86,23770.0,105.325,105.3432,105.3159,105.3432,23770.0
2021-10-08 09:30:00,115.83,115.83,115.8,115.82,12528.0,105.3159,105.3159,105.2887,105.3068,12528.0
2021-10-08 09:35:00,115.81,115.82,115.78,115.79,10860.0,105.2977,105.3068,105.2705,105.2796,10860.0
2021-10-08 09:40:00,115.79,115.79,115.78,115.79,3424.0,105.2796,105.2796,105.2705,105.2796,3424.0
2021-10-08 09:45:00,115.78,115.78,115.76,115.77,16613.0,105.2705,105.2705,105.2523,105.2614,16613.0
2021-10-08 09:50:00,115.77,115.77,115.76,115.77,4757.0,105.2614,105.2614,105.2523,105.2614,4757.0
2021-10-08 09:55:00,115.76,115.76,115.74,115.76,4465.0,105.2523,105.2523,105.2341,105.2523,4465.0
2021-10-08 10:00:00,115.76,115.76,115.74,115.75,28172.0,105.2523,105.2523,105.2341,105.2432,28172.0
2021-10-08 10:05:00,115.76,115.76,115.74,115.76,4442.0,105.2523,105.2523,105.2341,105.2523,4442.0
2021-10-08 10:10:00,115.76,115.76,115.75,115.76,2165.0,105.2523,105.2523,105.2432,105.2523,2165.0
2021-10-08 10:15:00,115.75,115.78,115.75,115.78,9585.0,105.2432,105.2705,105.2432,105.2705,9585.0
2021-10-08 10:20:00,115.78,115.78,115.76,115.76,2301.0,105.2705,105.2705,105.2523,105.2523,2301.0
2021-10-08 10:25:00,115.77,115.78,115.76,115.76,3684.0,105.2614,105.2705,105.2523,105.2523,3684.0
2021-10-08 10:30:00,115.76,115.77,115.75,115.77,4460.0,105.2523,105.2614,105.2432,105.2614,4460.0
2021-10-08 10:35:00,115.77,115.77,115.76,115.76,2315.0,105.2614,105.2614,105.2523,105.2523,2315.0
2021-10-08 10:40:00,115.77,115.77,115.76,115.76,6888.0,105.2614,105.2614,105.2523,105.2523,6888.0
2021-10-08 10:45:00,115.77,115.77,115.75,115.77,25379.0,105.2614,105.2614,105.2432,105.2614,25379.0
2021-10-08 10:50:00,115.76,115.76,115.75,115.75,5460.0,105.2523,105.2523,105.2432,105.2432,5460.0
2021-10-08 10:55:00,115.76,115.76,115.75,115.76,3196.0,105.2523,105.2523,105.2432,105.2523,3196.0
2021-10-08 11:00:00,115.76,115.77,115.75,115.77,7923.0,105.2523,105.2614,105.2432,105.2614,7923.0
2021-10-08 11:05:00,115.77,115.77,115.75,115.76,7361.0,105.2614,105.2614,105.2432,105.2523,7361.0
2021-10-08 11:10:00,115.76,115.77,115.75,115.76,10393.0,105.2523,105.2614,105.2432,105.2523,10393.0
2021-10-08 11:15:00,115.76,115.77,115.76,115.77,2617.0,105.2523,105.2614,105.2523,105.2614,2617.0
2021-10-08 11:20:00,115.77,115.77,115.75,115.76,4408.0,105.2614,105.2614,105.2432,105.2523,4408.0
2021-10-08 11:25:00,115.76,115.76,115.75,115.76,1917.0,105.2523,105.2523,105.2432,105.2523,1917.0
2021-10-08 11:30:00,115.76,115.76,115.75,115.76,3200.0,105.2523,105.2523,105.2432,105.2523,3200.0
2021-10-08 11:35:00,115.76,115.76,115.75,115.76,2568.0,105.2523,105.2523,105.2432,105.2523,2568.0
2021-10-08 11:40:00,115.76,115.77,115.75,115.75,10452.0,105.2523,105.2614,105.2432,105.2432,10452.0
2021-10-08 11:45:00,115.76,115.76,115.75,115.76,339.0,105.2523,105.2523,105.2432,105.2523,339.0
2021-10-08 11:50:00,115.76,115.76,115.75,115.75,2200.0,105.2523,105.2523,105.2432,105.2432,2200.0
2021-10-08 11:55:00,115.76,115.77,115.75,115.77,7946.0,105.2523,105.2614,105.2432,105.2614,7946.0
2021-10-08 12:00:00,115.77,115.77,115.76,115.76,3474.0,105.2614,105.2614,105.2523,105.2523,3474.0
2021-10-08 12:05:00,115.77,115.77,115.76,115.77,1136.0,105.2614,105.2614,105.2523,105.2614,1136.0
2021-10-08 12:10:00,115.77,115.77,115.75,115.77,2245.0,105.2614,105.2614,105.2432,105.2614,2245.0
2021-10-08 12:15:00,115.77,115.77,115.76,115.77,5628.0,105.2614,105.2614,105.2523,105.2614,5628.0
2021-10-08 12:20:00,115.76,115.77,115.76,115.77,3621.0,105.2523,105.2614,105.2523,105.2614,3621.0
2021-10-08 12:25:00,115.77,115.77,115.76,115.77,7661.0,105.2614,105.2614,105.2523,105.2614,7661.0
2021-10-08 12:30:00,115.76,115.77,115.75,115.76,11733.0,105.2523,105.2614,105.2432,105.2523,11733.0
2021-10-08 12:35:00,115.76,115.77,115.75,115.76,5869.0,105.2523,105.2614,105.2432,105.2523,5869.0
2021-10-08 12:40:00,115.77,115.77,115.76,115.77,2987.0,105.2614,105.2614,105.2523,105.2614,2987.0
2021-10-08 12:45:00,115.77,115.77,115.76,115.77,974.0,105.2614,105.2614,105.2523,105.2614,974.0
2021-10-08 12:50:00,115.77,115.77,115.76,115.77,1635.0,105.2614,105.2614,105.2523,105.2614,1635.0
2021-10-08 12:55:00,115.76,115.77,115.75,115.76,4583.0,105.2523,105.2614,105.2432,105.2523,4583.0
2021-10-08 13:00:00,115.76,115.77,115.75,115.77,3815.0,105.2523,105.2614,105.2432,105.2614,3815.0
2021-10-08 13:05:00,115.76,115.76,115.75,115.76,1040.0,105.2523,105.2523,105.2432,105.2523,1040.0
2021-10-08 13:10:00,115.75,115.76,115.75,115.76,7949.0,105.2432,105.2523,105.2432,105.2523,7949.0
2021-10-08 13:15:00,115.75,115.75,115.74,115.75,5073.0,105.2432,105.2432,105.2341,105.2432,5073.0
2021-10-08 13:20:00,115.75,115.75,115.74,115.75,3167.0,105.2432,105.2432,105.2341,105.2432,3167.0
2021-10-08 13:25:00,115.75,115.75,115.74,115.74,4771.0,105.2432,105.2432,105.2341,105.2341,4771.0
2021-10-08 13:30:00,115.75,115.76,115.74,115.76,3656.0,105.2432,105.2523,105.2341,105.2523,3656.0
2021-10-08 13:35:00,115.76,115.77,115.75,115.77,4383.0,105.2523,105.2614,105.2432,105.2614,4383.0
2021-10-08 13:40:00,115.77,115.77,115.75,115.75,4460.0,105.2614,105.2614,105.2432,105.2432,4460.0
2021-10-08 13:45:00,115.76,115.76,115.75,115.76,1185.0,105.2523,105.2523,105.2432,105.2523,1185.0
2021-10-08 13:50:00,115.76,115.77,115.75,115.76,3847.0,105.2523,105.2614,105.2432,105.2523,3847.0
2021-10-08 13:55:00,115.76,115.76,115.75,115.76,1829.0,105.2523,105.2523,105.2432,105.2523,1829.0
2021-10-08 14:00:00,115.76,115.76,115.75,115.76,2349.0,105.2523,105.2523,105.2432,105.2523,2349.0
2021-10-08 14:05:00,115.75,115.77,115.75,115.77,7989.0,105.2432,105.2614,105.2432,105.2614,7989.0
2021-10-08 14:10:00,115.77,115.77,115.76,115.77,3291.0,105.2614,105.2614,105.2523,105.2614,3291.0
2021-10-08 14:15:00,115.77,115.78,115.76,115.77,3458.0,105.2614,105.2705,105.2523,105.2614,3458.0
2021-10-08 14:20:00,115.78,115.78,115.77,115.78,1352.0,105.2705,105.2705,105.2614,105.2705,1352.0
2021-10-08 14:25:00,115.78,115.78,115.77,115.78,3796.0,105.2705,105.2705,105.2614,105.2705,3796.0
2021-10-08 14:30:00,115.78,115.78,115.76,115.77,14938.0,105.2705,105.2705,105.2523,105.2614,14938.0
2021-10-08 14:35:00,115.77,115.77,115.76,115.77,923.0,105.2614,105.2614,105.2523,105.2614,923.0
2021-10-08 14:40:00,115.77,115.78,115.76,115.77,10091.0,105.2614,105.2705,105.2523,105.2614,10091.0
2021-10-08 14:45:00,115.77,115.77,115.76,115.77,4941.0,105.2614,105.2614,105.2523,105.2614,4941.0
2021-10-08 14:50:00,115.77,115.78,115.76,115.77,4387.0,105.2614,105.2705,105.2523,105.2614,4387.0
2021-10-08 14:55:00,115.77,115.78,115.76,115.77,8967.0,105.2614,105.2705,105.2523,105.2614,8967.0
2021-10-08 15:00:00,115.77,115.78,115.76,115.77,27969.0,105.2614,105.2705,105.2523,105.2614,27969.0
2021-10-08 15:05:00,115.77,115.77,115.76,115.76,5186.0,105.2614,105.2614,105.2523,105.2523,5186.0
2021-10-08 15:10:00,115.77,115.77,115.76,115.77,6159.0,105.2614,105.2614,105.2523,105.2614,6159.0
2021-10-08 15:15:00,115.77,115.77,115.76,115.77,6992.0,105.2614,105.2614,105.2523,105.2614,6992.0
2021-10-08 15:20:00,115.76,115.78,115.76,115.78,9990.0,105.2523,105.2705,105.2523,105.2705,9990.0
2021-10-08 15:25:00,115.78,115.78,115.77,115.78,8001.0,105.2705,105.2705,105.2614,105.2705,8001.0
2021-10-08 15:30:00,115.78,115.78,115.77,115.78,25238.0,105.2705,105.2705,105.2614,105.2705,25238.0
2021-10-08 15:35:00,115.78,115.78,115.77,115.78,21371.0,105.2705,105.2705,105.2614,105.2705,21371.0
2021-10-08 15:40:00,115.78,115.78,115.76,115.77,4974.0,105.2705,105.2705,105.2523,105.2614,4974.0
2021-10-08 15:45:00,115.77,115.77,115.75,115.77,3225.0,105.2614,105.2614,105.2432,105.2614,3225.0
2021-10-08 15:50:00,115.76,115.77,115.75,115.76,6089.0,105.2523,105.2614,105.2432,105.2523,6089.0
2021-10-08 15:55:00,115.76,115.77,115.75,115.76,27291.0,105.2523,105.2614,105.2432,105.2523,27291.0
2021-10-11 09:30:00,115.68,115.7,115.66,115.69,20329.0,105.1795,105.1977,105.1614,105.1886,20329.0
2021-10-11 09:35:00,115.69,115.69,115.67,115.67,2252.0,105.1886,105.1886,105.1705,105.1705,2252.0
2021-10-11 09:40:00,115.68,115.7,115.68,115.69,6366.0,105.1795,105.1977,105.1795,105.1886,6366.0
2021-10-11 09:45:00,115.69,115.69,115.68,115.69,3031.0,105.1886,105.1886,105.1795,105.1886,3031.0
2021-10-11 09:50:00,115.68,115.69,115.67,115.69,3564.0,105.1795,105.1886,105.1705,105.1886,3564.0
2021-10-11 09:55:00,115.69,115.7,115.68,115.7,2333.0,105.1886,105.1977,105.1795,105.1977,2333.0
2021-10-11 10:00:00,115.69,115.7,115.68,115.68,10584.0,105.1886,105.1977,105.1795,105.1795,10584.0
2021-10-11 10:05:00,115.68,115.69,115.68,115.69,5437.0,105.1795,105.1886,105.1795,105.1886,5437.0
2021-10-11 10:10:00,115.69,115.69,115.68,115.69,2370.0,105.1886,105.1886,105.1795,105.1886,2370.0
2021-10-11 10:15:00,115.69,115.7,115.69,115.7,2320.0,105.1886,105.1977,105.1886,105.1977,2320.0
2021-10-11 10:20:00,115.69,115.7,115.69,115.7,2870.0,105.1886,105.1977,105.1886,105.1977,2870.0
2021-10-11 10:25:00,115.7,115.7,115.69,115.7,3205.0,105.1977,105.1977,105.1886,105.1977,3205.0
2021-10-11 10:30:00,115.7,115.7,115.69,115.7,6307.0,105.1977,105.1977,105.1886,105.1977,6307.0
2021-10-11 10:35:00,115.69,115.7,115.69,115.7,10878.0,105.1886,105.1977,105.1886,105.1977,10878.0
2021-10-11 10:40:00,115.7,115.7,115.69,115.7,4358.0,105.1977,105.1977,105.1886,105.1977,4358.0
2021-10-11 10:45:00,115.7,115.7,115.69,115.69,6627.0,105.1977,105.1977,105.1886,105.1886,6627.0
2021-10-11 10:50:00,115.68,115.69,115.67,115.67,4875.0,105.1795,105.1886,105.1705,105.1705,4875.0
2021-10-11 10:55:00,115.68,115.68,115.67,115.68,4139.0,105.1795,105.1795,105.1705,105.1795,4139.0
2021-10-11 11:00:00,115.67,115.68,115.67,115.68,6759.0,105.1705,105.1795,105.1705,105.1795,6759.0
2021-10-11 11:05:00,115.68,115.68,115.67,115.68,1451.0,105.1795,105.1795,105.1705,105.1795,1451.0
2021-10-11 11:10:00,115.67,115.67,115.66,115.67,3384.0,105.1705,105.1705,105.1614,105.1705,3384.0
2021-10-11 11:15:00,115.67,115.67,115.66,115.67,6337.0,105.1705,105.1705,105.1614,105.1705,6337.0
2021-10-11 11:20:00,115.67,115.67,115.66,115.67,2246.0,105.1705,105.1705,105.1614,105.1705,2246.0
2021-10-11 11:25:00,115.67,115.68,115.66,115.68,2444.0,105.1705,105.1795,105.1614,105.1795,2444.0
2021-10-11 11:30:00,115.67,115.68,115.66,115.66,3433.0,105.1705,105.1795,105.1614,105.1614,3433.0
2021-10-11 11:35:00,115.67,115.67,115.66,115.66,2971.0,105.1705,105.1705,105.1614,105.1614,2971.0
2021-10-11 11:40:00,115.67,115.67,115.66,115.67,2044.0,105.1705,105.1705,105.1614,105.1705,2044.0
2021-10-11 11:45:00,115.67,115.67,115.66,115.67,6876.0,105.1705,105.1705,105.1614,105.1705,6876.0
2021-10-11 11:50:00,115.67,115.67,115.65,115.65,6007.0,105.1705,105.1705,105.1523,105.1523,6007.0
2021-10-11 11:55:00,115.65,115.66,115.64,115.66,10884.0,105.1523,105.1614,105.1432,105.1614,10884.0
2021-10-11 12:00:00,115.66,115.66,115.65,115.66,8425.0,105.1614,105.1614,105.1523,105.1614,8425.0
2021-10-11 12:05:00,115.66,115.66,115.65,115.66,6008.0,105.1614,105.1614,105.1523,105.1614,6008.0
2021-10-11 12:10:00,115.65,115.66,115.65,115.66,15219.0,105.1523,105.1614,105.1523,105.1614,15219.0
2021-10-11 12:15:00,115.66,115.66,115.65,115.65,6544.0,105.1614,105.1614,105.1523,105.1523,6544.0
2021-10-11 12:20:00,115.66,115.66,115.65,115.66,4695.0,105.1614,105.1614,105.1523,105.1614,4695.0
2021-10-11 12:25:00,115.66,115.66,115.65,115.66,3935.0,105.1614,105.1614,105.1523,105.1614,3935.0
2021-10-11 12:30:00,115.66,115.67,115.65,115.66,7265.0,105.1614,105.1705,105.1523,105.1614,7265.0
2021-10-11 12:35:00,115.67,115.67,115.66,115.67,6126.0,105.1705,105.1705,105.1614,105.1705,6126.0
2021-10-11 12:40:00,115.67,115.67,115.66,115.67,2658.0,105.1705,105.1705,105.1614,105.1705,2658.0
2021-10-11 12:45:00,115.67,115.67,115.66,115.67,6017.0,105.1705,105.1705,105.1614,105.1705,6017.0
2021-10-11 12:50:00,115.67,115.68,115.66,115.68,4960.0,105.1705,105.1795,105.1614,105.1795,4960.0
2021-10-11 12:55:00,115.68,115.68,115.67,115.68,2909.0,105.1795,105.1795,105.1705,105.1795,2909.0
2021-10-11 13:00:00,115.68,115.68,115.67,115.68,3716.0,105.1795,105.1795,105.1705,105.1795,3716.0
2021-10-11 13:05:00,115.68,115.69,115.68,115.69,7724.0,105.1795,105.1886,105.1795,105.1886,7724.0
2021-10-11 13:10:00,115.69,115.69,115.67,115.67,7419.0,105.1886,105.1886,105.1705,105.1705,7419.0
2021-10-11 13:15:00,115.67,115.67,115.66,115.66,21306.0,105.1705,105.1705,105.1614,105.1614,21306.0
2021-10-11 13:20:00,115.66,115.67,115.66,115.67,6209.0,105.1614,105.1705,105.1614,105.1705,6209.0
2021-10-11 13:25:00,115.67,115.68,115.67,115.68,11753.0,105.1705,105.1795,105.1705,105.1795,11753.0
2021-10-11 13:30:00,115.68,115.68,115.67,115.68,3982.0,105.1795,105.1795,105.1705,105.1795,3982.0
2021-10-11 13:35:00,115.68,115.68,115.67,115.67,2987.0,105.1795,105.1795,105.1705,105.1705,2987.0
2021-10-11 13:40:00,115.68,115.68,115.67,115.67,2182.0,105.1795,105.1795,105.1705,105.1705,2182.0
2021-10-11 13:45:00,115.68,115.68,115.67,115.68,1387.0,105.1795,105.1795,105.1705,105.1795,1387.0
2021-10-11 13:50:00,115.68,115.68,115.67,115.67,5074.0,105.1795,105.1795,105.1705,105.1705,5074.0
2021-10-11 13:55:00,115.67,115.68,115.67,115.68,1845.0,105.1705,105.1795,105.1705,105.1795,1845.0
2021-10-11 14:00:00,115.68,115.68,115.67,115.67,3469.0,105.1795,105.1795,105.1705,105.1705,3469.0
2021-10-11 14:05:00,115.67,115.68,115.67,115.67,1945.0,105.1705,105.1795,105.1705,105.1705,1945.0
2021-10-11 14:10:00,115.68,115.68,115.67,115.68,2715.0,105.1795,105.1795,105.1705,105.1795,2715.0
2021-10-11 14:15:00,115.68,115.68,115.67,115.68,9514.0,105.1795,105.1795,105.1705,105.1795,9514.0
2021-10-11 14:20:00,115.68,115.68,115.67,115.68,1316.0,105.1795,105.1795,105.1705,105.1795,1316.0
2021-10-11 14:25:00,115.68,115.69,115.67,115.69,11417.0,105.1795,105.1886,105.1705,105.1886,11417.0
2021-10-11 14:30:00,115.69,115.69,115.68,115.69,1479.0,105.1886,105.1886,105.1795,105.1886,1479.0
2021-10-11 14:35:00,115.69,115.69,115.68,115.69,2459.0,105.1886,105.1886,105.1795,105.1886,2459.0
2021-10-11 14:40:00,115.69,115.69,115.68,115.69,3415.0,105.1886,105.1886,105.1795,105.1886,3415.0
2021-10-11 14:45:00,115.69,115.69,115.68,115.69,3754.0,105.1886,105.1886,105.1795,105.1886,3754.0
2021-10-11 14:50:00,115.69,115.69,115.68,115.69,1608.0,105.1886,105.1886,105.1795,105.1886,1608.0
2021-10-11 14:55:00,115.69,115.69,115.67,115.67,6535.0,105.1886,105.1886,105.1705,105.1705,6535.0
2021-10-11 15:00:00,115.68,115.68,115.66,115.66,7235.0,105.1795,105.1795,105.1614,105.1614,7235.0
2021-10-11 15:05:00,115.67,115.67,115.66,115.67,4331.0,105.1705,105.1705,105.1614,105.1705,4331.0
2021-10-11 15:10:00,115.67,115.67,115.66,115.67,2193.0,105.1705,105.1705,105.1614,105.1705,2193.0
2021-10-11 15:15:00,115.67,115.67,115.66,115.66,5137.0,105.1705,105.1705,105.1614,105.1614,5137.0
2021-10-11 15:20:00,115.67,115.67,115.66,115.67,6378.0,105.1705,105.1705,105.1614,105.1705,6378.0
2021-10-11 15:25:00,115.67,115.67,115.66,115.66,8554.0,105.1705,105.1705,105.1614,105.1614,8554.0
2021-10-11 15:30:00,115.66,115.67,115.66,115.67,9362.0,105.1614,105.1705,105.1614,105.1705,9362.0
2021-10-11 15:35:00,115.68,115.68,115.67,115.67,7058.0,105.1795,105.1795,105.1705,105.1705,7058.0
2021-10-11 15:40:00,115.68,115.68,115.67,115.68,8815.0,105.1795,105.1795,105.1705,105.1795,8815.0
2021-10-11 15:45:00,115.68,115.68,115.65,115.66,15577.0,105.1795,105.1795,105.1523,105.1614,15577.0
2021-10-11 15:50:00,115.67,115.68,115.66,115.67,13473.0,105.1705,105.1795,105.1614,105.1705,13473.0
2021-10-11 15:55:00,115.67,115.67,115.64,115.65,15199.0,105.1705,105.1705,105.1432,105.1523,15199.0
2021-10-12 09:30:00,115.89,115.89,115.85,115.87,30345.0,105.3705,105.3705,105.3341,105.3523,30345.0
2021-10-12 09:35:00,115.87,115.88,115.85,115.86,7649.0,105.3523,105.3614,105.3341,105.3432,7649.0
2021-10-12 09:40:00,115.86,115.86,115.78,115.79,36256.0,105.3432,105.3432,105.2705,105.2796,36256.0
2021-10-12 09:45:00,115.8,115.81,115.79,115.81,13775.0,105.2887,105.2977,105.2796,105.2977,13775.0
2021-10-12 09:50:00,115.82,115.84,115.81,115.83,537907.0,105.3068,105.325,105.2977,105.3159,537907.0
2021-10-12 09:55:00,115.83,115.84,115.83,115.83,6887.0,105.3159,105.325,105.3159,105.3159,6887.0
2021-10-12 10:00:00,115.84,115.86,115.84,115.86,10444.0,105.325,105.3432,105.325,105.3432,10444.0
2021-10-12 10:05:00,115.86,115.86,115.85,115.86,9114.0,105.3432,105.3432,105.3341,105.3432,9114.0
2021-10-12 10:10:00,115.86,115.87,115.85,115.86,30695.0,105.3432,105.3523,105.3341,105.3432,30695.0
2021-10-12 10:15:00,115.86,115.87,115.85,115.85,4819.0,105.3432,105.3523,105.3341,105.3341,4819.0
2021-10-12 10:20:00,115.85,115.86,115.84,115.84,3597.0,105.3341,105.3432,105.325,105.325,3597.0
2021-10-12 10:25:00,115.84,115.86,115.84,115.84,8140.0,105.325,105.3432,105.325,105.325,8140.0
2021-10-12 10:30:00,115.85,115.85,115.81,115.81,23597.0,105.3341,105.3341,105.2977,105.2977,23597.0
2021-10-12 10:35:00,115.81,115.81,115.8,115.81,18729.0,105.2977,105.2977,105.2887,105.2977,18729.0
2021-10-12 10:40:00,115.81,115.82,115.8,115.81,4797.0,105.2977,105.3068,105.2887,105.2977,4797.0
2021-10-12 10:45:00,115.82,115.82,115.8,115.81,6778.0,105.3068,105.3068,105.2887,105.2977,6778.0
2021-10-12 10:50:00,115.8,115.81,115.79,115.8,3356.0,105.2887,105.2977,105.2796,105.2887,3356.0
2021-10-12 10:55:00,115.8,115.8,115.79,115.79,7391.0,105.2887,105.2887,105.2796,105.2796,7391.0
2021-10-12 11:00:00,115.79,115.8,115.78,115.79,12706.0,105.2796,105.2887,105.2705,105.2796,12706.0
2021-10-12 11:05:00,115.79,115.8,115.78,115.8,4934.0,105.2796,105.2887,105.2705,105.2887,4934.0
2021-10-12 11:10:00,115.8,115.81,115.79,115.8,4653.0,105.2887,105.2977,105.2796,105.2887,4653.0
2021-10-12 11:15:00,115.81,115.81,115.79,115.79,18207.0,105.2977,105.2977,105.2796,105.2796,18207.0
2021-10-12 11:20:00,115.8,115.81,115.79,115.81,535199.0,105.2887,105.2977,105.2796,105.2977,535199.0
2021-10-12 11:25:00,115.81,115.83,115.81,115.82,16146.0,105.2977,105.3159,105.2977,105.3068,16146.0
2021-10-12 11:30:00,115.81,115.83,115.81,115.82,5846.0,105.2977,105.3159,105.2977,105.3068,5846.0
2021-10-12 11:35:00,115.82,115.83,115.82,115.83,4712.0,105.3068,105.3159,105.3068,105.3159,4712.0
2021-10-12 11:40:00,115.83,115.83,115.81,115.82,5078.0,105.3159,105.3159,105.2977,105.3068,5078.0
2021-10-12 11:45:00,115.81,115.82,115.81,115.81,1736.0,105.2977,105.3068,105.2977,105.2977,1736.0
2021-10-12 11:50:00,115.82,115.83,115.81,115.83,132477.0,105.3068,105.3159,105.2977,105.3159,132477.0
2021-10-12 11:55:00,115.83,115.83,115.82,115.83,1464.0,105.3159,105.3159,105.3068,105.3159,1464.0
2021-10-12 12:00:00,115.83,115.83,115.82,115.82,3871.0,105.3159,105.3159,105.3068,105.3068,3871.0
2021-10-12 12:05:00,115.83,115.83,115.82,115.83,4469.0,105.3159,105.3159,105.3068,105.3159,4469.0
2021-10-12 12:10:00,115.82,115.83,115.82,115.83,5749.0,105.3068,105.3159,105.3068,105.3159,5749.0
2021-10-12 12:15:00,115.83,115.83,115.82,115.83,3316.0,105.3159,105.3159,105.3068,105.3159,3316.0
2021-10-12 12:20:00,115.83,115.84,115.82,115.84,2736.0,105.3159,105.325,105.3068,105.325,2736.0
2021-10-12 12:25:00,115.84,115.85,115.83,115.84,2126.0,105.325,105.3341,105.3159,105.325,2126.0
2021-10-12 12:30:00,115.85,115.86,115.85,115.86,3434.0,105.3341,105.3432,105.3341,105.3432,3434.0
2021-10-12 12:35:00,115.85,115.86,115.85,115.86,3504.0,105.3341,105.3432,105.3341,105.3432,3504.0
2021-10-12 12:40:00,115.86,115.86,115.84,115.86,9997.0,105.3432,105.3432,105.325,105.3432,9997.0
2021-10-12 12:45:00,115.86,115.88,115.84,115.87,54387.0,105.3432,105.3614,105.325,105.3523,54387.0
2021-10-12 12:50:00,115.87,115.87,115.86,115.87,2386.0,105.3523,105.3523,105.3432,105.3523,2386.0
2021-10-12 12:55:00,115.87,115.87,115.86,115.87,3079.0,105.3523,105.3523,105.3432,105.3523,3079.0
2021-10-12 13:00:00,115.87,115.88,115.86,115.88,4338.0,105.3523,105.3614,105.3432,105.3614,4338.0
2021-10-12 13:05:00,115.88,115.88,115.86,115.87,11090.0,105.3614,105.3614,105.3432,105.3523,11090.0
2021-10-12 13:10:00,115.87,115.87,115.86,115.87,1987.0,105.3523,105.3523,105.3432,105.3523,1987.0
2021-10-12 13:15:00,115.87,115.87,115.85,115.85,3946.0,105.3523,105.3523,105.3341,105.3341,3946.0
2021-10-12 13:20:00,115.86,115.87,115.85,115.87,13656.0,105.3432,105.3523,105.3341,105.3523,13656.0
2021-10-12 13:25:00,115.87,115.89,115.86,115.89,22607.0,105.3523,105.3705,105.3432,105.3705,22607.0
2021-10-12 13:30:00,115.89,115.9,115.88,115.9,5281.0,105.3705,105.3796,105.3614,105.3796,5281.0
2021-10-12 13:35:00,115.9,115.9,115.89,115.9,14302.0,105.3796,105.3796,105.3705,105.3796,14302.0
2021-10-12 13:40:00,115.9,115.9,115.89,115.9,7747.0,105.3796,105.3796,105.3705,105.3796,7747.0
2021-10-12 13:45:00,115.9,115.9,115.89,115.9,5388.0,105.3796,105.3796,105.3705,105.3796,5388.0
2021-10-12 13:50:00,115.9,115.9,115.89,115.9,3439.0,105.3796,105.3796,105.3705,105.3796,3439.0
2021-10-12 13:55:00,115.9,115.9,115.89,115.9,7441.0,105.3796,105.3796,105.3705,105.3796,7441.0
2021-10-12 14:00:00,115.9,115.9,115.89,115.9,4271.0,105.3796,105.3796,105.3705,105.3796,4271.0
2021-10-12 14:05:00,115.9,115.9,115.89,115.89,4374.0,105.3796,105.3796,105.3705,105.3705,4374.0
2021-10-12 14:10:00,115.89,115.91,115.87,115.88,59229.0,105.3705,105.3887,105.3523,105.3614,59229.0
2021-10-12 14:15:00,115.87,115.88,115.87,115.88,4196.0,105.3523,105.3614,105.3523,105.3614,4196.0
2021-10-12 14:20:00,115.88,115.89,115.87,115.88,11094.0,105.3614,105.3705,105.3523,105.3614,11094.0
2021-10-12 14:25:00,115.88,115.88,115.87,115.88,4696.0,105.3614,105.3614,105.3523,105.3614,4696.0
2021-10-12 14:30:00,115.88,115.89,115.87,115.89,5634.0,105.3614,105.3705,105.3523,105.3705,5634.0
2021-10-12 14:35:00,115.89,115.89,115.88,115.89,19668.0,105.3705,105.3705,105.3614,105.3705,19668.0
2021-10-12 14:40:00,115.88,115.89,115.88,115.89,9007.0,105.3614,105.3705,105.3614,105.3705,9007.0
2021-10-12 14:45:00,115.89,115.89,115.87,115.89,9588.0,105.3705,105.3705,105.3523,105.3705,9588.0
2021-10-12 14:50:00,115.89,115.89,115.88,115.89,7820.0,105.3705,105.3705,105.3614,105.3705,7820.0
2021-10-12 14:55:00,115.89,115.89,115.88,115.89,9475.0,105.3705,105.3705,105.3614,105.3705,9475.0
2021-10-12 15:00:00,115.89,115.89,115.88,115.89,6630.0,105.3705,105.3705,105.3614,105.3705,6630.0
2021-10-12 15:05:00,115.89,115.89,115.88,115.89,4218.0,105.3705,105.3705,105.3614,105.3705,4218.0
2021-10-12 15:10:00,115.89,115.89,115.88,115.89,4835.0,105.3705,105.3705,105.3614,105.3705,4835.0
2021-10-12 15:15:00,115.89,115.89,115.88,115.89,7712.0,105.3705,105.3705,105.3614,105.3705,7712.0
2021-10-12 15:20:00,115.89,115.9,115.88,115.89,9963.0,105.3705,105.3796,105.3614,105.3705,9963.0
2021-10-12 15:25:00,115.9,115.9,115.89,115.9,12176.0,105.3796,105.3796,105.3705,105.3796,12176.0
2021-10-12 15:30:00,115.89,115.9,115.89,115.9,3730.0,105.3705,105.3796,105.3705,105.3796,3730.0
2021-10-12 15:35:00,115.89,115.93,115.89,115.93,108735.0,105.3705,105.4069,105.3705,105.4069,108735.0
2021-10-12 15:40:00,115.93,115.93,115.92,115.92,10338.0,105.4069,105.4069,105.3978,105.3978,10338.0
2021-10-12 15:45:00,115.93,115.93,115.92,115.93,9493.0,105.4069,105.4069,105.3978,105.4069,9493.0
2021-10-12 15:50:00,115.93,115.93,115.92,115.93,8776.0,105.4069,105.4069,105.3978,105.4069,8776.0
2021-10-12 15:55:00,115.93,115.93,115.92,115.93,41254.0,105.4069,105.4069,105.3978,105.4069,41254.0
2021-10-13 09:30:00,115.97,115.99,115.93,115.95,40258.0,105.4432,105.4614,105.4069,105.425,40258.0
2021-10-13 09:35:00,115.96,115.97,115.94,115.94,51466.0,105.4341,105.4432,105.4159,105.4159,51466.0
2021-10-13 09:40:00,115.95,115.95,115.92,115.93,51436.0,105.425,105.425,105.3978,105.4069,51436.0
2021-10-13 09:45:00,115.93,115.95,115.92,115.93,36126.0,105.4069,105.425,105.3978,105.4069,36126.0
2021-10-13 09:50:00,115.94,115.94,115.93,115.94,18137.0,105.4159,105.4159,105.4069,105.4159,18137.0
2021-10-13 09:55:00,115.94,115.95,115.93,115.95,33463.0,105.4159,105.425,105.4069,105.425,33463.0
2021-10-13 10:00:00,115.95,115.95,115.94,115.95,14657.0,105.425,105.425,105.4159,105.425,14657.0
2021-10-13 10:05:00,115.95,115.95,115.94,115.95,2304.0,105.425,105.425,105.4159,105.425,2304.0
2021-10-13 10:10:00,115.95,115.97,115.95,115.96,36399.0,105.425,105.4432,105.425,105.4341,36399.0
2021-10-13 10:15:00,115.96,115.97,115.94,115.95,9907.0,105.4341,105.4432,105.4159,105.425,9907.0
2021-10-13 10:20:00,115.94,115.96,115.93,115.96,7315.0,105.4159,105.4341,105.4069,105.4341,7315.0
2021-10-13 10:25:00,115.95,115.95,115.93,115.94,11488.0,105.425,105.425,105.4069,105.4159,11488.0
2021-10-13 10:30:00,115.94,115.94,115.93,115.94,15287.0,105.4159,105.4159,105.4069,105.4159,15287.0
2021-10-13 10:35:00,115.94,115.94,115.93,115.94,14527.0,105.4159,105.4159,105.4069,105.4159,14527.0
2021-10-13 10:40:00,115.94,115.95,115.93,115.94,214767.0,105.4159,105.425,105.4069,105.4159,214767.0
2021-10-13 10:45:00,115.95,115.96,115.94,115.95,4432.0,105.425,105.4341,105.4159,105.425,4432.0
2021-10-13 10:50:00,115.95,115.97,115.95,115.95,38785.0,105.425,105.4432,105.425,105.425,38785.0
2021-10-13 10:55:00,115.96,115.96,115.95,115.96,608.0,105.4341,105.4341,105.425,105.4341,608.0
2021-10-13 11:00:00,115.96,115.96,115.95,115.96,10302.0,105.4341,105.4341,105.425,105.4341,10302.0
2021-10-13 11:05:00,115.96,115.96,115.95,115.96,16286.0,105.4341,105.4341,105.425,105.4341,16286.0
2021-10-13 11:10:00,115.96,115.96,115.95,115.95,6660.0,105.4341,105.4341,105.425,105.425,6660.0
2021-10-13 11:15:00,115.95,115.96,115.94,115.94,14259.0,105.425,105.4341,105.4159,105.4159,14259.0
2021-10-13 11:20:00,115.95,115.96,115.94,115.96,13633.0,105.425,105.4341,105.4159,105.4341,13633.0
2021-10-13 11:25:00,115.96,115.96,115.94,115.95,156881.0,105.4341,105.4341,105.4159,105.425,156881.0
2021-10-13 11:30:00,115.95,115.95,115.93,115.94,8237.0,105.425,105.425,105.4069,105.4159,8237.0
2021-10-13 11:35:00,115.93,115.94,115.92,115.94,4951.0,105.4069,105.4159,105.3978,105.4159,4951.0
2021-10-13 11:40:00,115.94,115.94,115.93,115.93,1430.0,105.4159,105.4159,105.4069,105.4069,1430.0
2021-10-13 11:45:00,115.94,115.94,115.92,115.93,3362.0,105.4159,105.4159,105.3978,105.4069,3362.0
2021-10-13 11:50:00,115.92,115.93,115.92,115.92,215.0,105.3978,105.4069,105.3978,105.3978,215.0
2021-10-13 11:55:00,115.93,115.93,115.92,115.92,2723.0,105.4069,105.4069,105.3978,105.3978,2723.0
2021-10-13 12:00:00,115.93,115.93,115.91,115.91,11793.0,105.4069,105.4069,105.3887,105.3887,11793.0
2021-10-13 12:05:00,115.91,115.92,115.91,115.91,5904.0,105.3887,105.3978,105.3887,105.3887,5904.0
2021-10-13 12:10:00,115.92,115.92,115.91,115.92,10147.0,105.3978,105.3978,105.3887,105.3978,10147.0
2021-10-13 12:15:00,115.92,115.93,115.92,115.93,4463.0,105.3978,105.4069,105.3978,105.4069,4463.0
2021-10-13 12:20:00,115.93,115.93,115.92,115.92,1001.0,105.4069,105.4069,105.3978,105.3978,1001.0
2021-10-13 12:25:00,115.92,115.94,115.92,115.94,11982.0,105.3978,105.4159,105.3978,105.4159,11982.0
2021-10-13 12:30:00,115.93,115.95,115.93,115.95,11160.0,105.4069,105.425,105.4069,105.425,11160.0
2021-10-13 12:35:00,115.94,115.95,115.94,115.94,1249.0,105.4159,105.425,105.4159,105.4159,1249.0
2021-10-13 12:40:00,115.95,115.95,115.94,115.94,12442.0,105.425,105.425,105.4159,105.4159,12442.0
2021-10-13 12:45:00,115.94,115.94,115.93,115.94,1103.0,105.4159,105.4159,105.4069,105.4159,1103.0
2021-10-13 12:50:00,115.94,115.94,115.92,115.93,6029.0,105.4159,105.4159,105.3978,105.4069,6029.0
2021-10-13 12:55:00,115.93,115.93,115.92,115.93,6803.0,105.4069,105.4069,105.3978,105.4069,6803.0
2021-10-13 13:00:00,115.92,115.95,115.92,115.94,6169.0,105.3978,105.425,105.3978,105.4159,6169.0
2021-10-13 13:05:00,115.94,115.96,115.93,115.95,7971.0,105.4159,105.4341,105.4069,105.425,7971.0
2021-10-13 13:10:00,115.96,115.98,115.96,115.97,20212.0,105.4341,105.4523,105.4341,105.4432,20212.0
2021-10-13 13:15:00,115.97,115.98,115.95,115.97,10066.0,105.4432,105.4523,105.425,105.4432,10066.0
2021-10-13 13:20:00,115.96,115.97,115.96,115.97,43754.0,105.4341,105.4432,105.4341,105.4432,43754.0
2021-10-13 13:25:00,115.97,115.97,115.96,115.96,6015.0,105.4432,105.4432,105.4341,105.4341,6015.0
2021-10-13 13:30:00,115.97,115.97,115.95,115.95,6222.0,105.4432,105.4432,105.425,105.425,6222.0
2021-10-13 13:35:00,115.95,115.95,115.93,115.95,6596.0,105.425,105.425,105.4069,105.425,6596.0
2021-10-13 13:40:00,115.94,115.95,115.93,115.94,2611.0,105.4159,105.425,105.4069,105.4159,2611.0
2021-10-13 13:45:00,115.94,115.96,115.93,115.95,14274.0,105.4159,105.4341,105.4069,105.425,14274.0
2021-10-13 13:50:00,115.96,115.96,115.95,115.96,7184.0,105.4341,105.4341,105.425,105.4341,7184.0
2021-10-13 13:55:00,115.95,115.96,115.95,115.96,6868.0,105.425,105.4341,105.425,105.4341,6868.0
2021-10-13 14:00:00,115.96,115.96,115.95,115.95,9622.0,105.4341,105.4341,105.425,105.425,9622.0
2021-10-13 14:05:00,115.96,115.98,115.95,115.95,17726.0,105.4341,105.4523,105.425,105.425,17726.0
2021-10-13 14:10:00,115.95,115.96,115.94,115.95,2567.0,105.425,105.4341,105.4159,105.425,2567.0
2021-10-13 14:15:00,115.95,115.95,115.94,115.95,11518.0,105.425,105.425,105.4159,105.425,11518.0
2021-10-13 14:20:00,115.95,115.95,115.94,115.95,3534.0,105.425,105.425,105.4159,105.425,3534.0
2021-10-13 14:25:00,115.95,115.95,115.94,115.95,6133.0,105.425,105.425,105.4159,105.425,6133.0
2021-10-13 14:30:00,115.95,115.95,115.94,115.95,6963.0,105.425,105.425,105.4159,105.425,6963.0
2021-10-13 14:35:00,115.95,115.95,115.93,115.94,18873.0,105.425,105.425,105.4069,105.4159,18873.0
2021-10-13 14:40:00,115.94,115.94,115.93,115.93,16334.0,105.4159,105.4159,105.4069,105.4069,16334.0
2021-10-13 14:45:00,115.93,115.94,115.93,115.93,8151.0,105.4069,105.4159,105.4069,105.4069,8151.0
2021-10-13 14:50:00,115.94,115.94,115.92,115.93,6969.0,105.4159,105.4159,105.3978,105.4069,6969.0
2021-10-13 14:55:00,115.93,115.93,115.91,115.92,19803.0,105.4069,105.4069,105.3887,105.3978,19803.0
2021-10-13 15:00:00,115.92,115.93,115.91,115.92,14782.0,105.3978,105.4069,105.3887,105.3978,14782.0
2021-10-13 15:05:00,115.92,115.93,115.91,115.92,14060.0,105.3978,105.4069,105.3887,105.3978,14060.0
2021-10-13 15:10:00,115.92,115.92,115.91,115.92,12654.0,105.3978,105.3978,105.3887,105.3978,12654.0
2021-10-13 15:15:00,115.91,115.92,115.91,115.92,4380.0,105.3887,105.3978,105.3887,105.3978,4380.0
2021-10-13 15:20:00,115.92,115.93,115.91,115.93,9185.0,105.3978,105.4069,105.3887,105.4069,9185.0
2021-10-13 15:25:00,115.93,115.93,115.91,115.92,16831.0,105.4069,105.4069,105.3887,105.3978,16831.0
2021-10-13 15:30:00,115.92,115.92,115.91,115.92,3619.0,105.3978,105.3978,105.3887,105.3978,3619.0
2021-10-13 15:35:00,115.92,115.93,115.91,115.92,34364.0,105.3978,105.4069,105.3887,105.3978,34364.0
2021-10-13 15:40:00,115.92,115.93,115.92,115.93,25382.0,105.3978,105.4069,105.3978,105.4069,25382.0
2021-10-13 15:45:00,115.93,115.93,115.92,115.93,7190.0,105.4069,105.4069,105.3978,105.4069,7190.0
2021-10-13 15:50:00,115.93,115.93,115.92,115.93,6797.0,105.4069,105.4069,105.3978,105.4069,6797.0
2021-10-13 15:55:00,115.92,115.93,115.91,115.91,24846.0,105.3978,105.4069,105.3887,105.3887,24846.0
2021-10-14 09:30:00,115.89,115.9,115.87,115.9,28692.0,105.3705,105.3796,105.3523,105.3796,28692.0
2021-10-14 09:35:00,115.89,115.9,115.89,115.89,7973.0,105.3705,105.3796,105.3705,105.3705,7973.0
2021-10-14 09:40:00,115.89,115.9,115.88,115.89,16954.0,105.3705,105.3796,105.3614,105.3705,16954.0
2021-10-14 09:45:00,115.89,115.9,115.88,115.89,4772.0,105.3705,105.3796,105.3614,105.3705,4772.0
2021-10-14 09:50:00,115.9,115.9,115.88,115.89,5313.0,105.3796,105.3796,105.3614,105.3705,5313.0
2021-10-14 09:55:00,115.89,115.89,115.88,115.89,1953.0,105.3705,105.3705,105.3614,105.3705,1953.0
2021-10-14 10:00:00,115.89,115.9,115.88,115.9,32518.0,105.3705,105.3796,105.3614,105.3796,32518.0
2021-10-14 10:05:00,115.91,115.91,115.9,115.91,4306.0,105.3887,105.3887,105.3796,105.3887,4306.0
2021-10-14 10:10:00,115.9,115.91,115.89,115.9,4211.0,105.3796,105.3887,105.3705,105.3796,4211.0
2021-10-14 10:15:00,115.9,115.9,115.88,115.89,196762.0,105.3796,105.3796,105.3614,105.3705,196762.0
2021-10-14 10:20:00,115.89,115.9,115.89,115.9,19016.0,105.3705,105.3796,105.3705,105.3796,19016.0
2021-10-14 10:25:00,115.89,115.9,115.89,115.9,8863.0,105.3705,105.3796,105.3705,105.3796,8863.0
2021-10-14 10:30:00,115.9,115.9,115.88,115.9,12223.0,105.3796,105.3796,105.3614,105.3796,12223.0
2021-10-14 10:35:00,115.89,115.9,115.89,115.9,14027.0,105.3705,105.3796,105.3705,105.3796,14027.0
2021-10-14 10:40:00,115.9,115.9,115.89,115.9,7408.0,105.3796,105.3796,105.3705,105.3796,7408.0
2021-10-14 10:45:00,115.9,115.9,115.89,115.9,6822.0,105.3796,105.3796,105.3705,105.3796,6822.0
2021-10-14 10:50:00,115.9,115.9,115.89,115.9,9413.0,105.3796,105.3796,105.3705,105.3796,9413.0
2021-10-14 10:55:00,115.9,115.9,115.89,115.9,12363.0,105.3796,105.3796,105.3705,105.3796,12363.0
2021-10-14 11:00:00,115.9,115.91,115.89,115.91,17790.0,105.3796,105.3887,105.3705,105.3887,17790.0
2021-10-14 11:05:00,115.91,115.91,115.9,115.91,30125.0,105.3887,105.3887,105.3796,105.3887,30125.0
2021-10-14 11:10:00,115.91,115.92,115.9,115.9,17908.0,105.3887,105.3978,105.3796,105.3796,17908.0
2021-10-14 11:15:00,115.91,115.91,115.9,115.91,5912.0,105.3887,105.3887,105.3796,105.3887,5912.0
2021-10-14 11:20:00,115.91,115.91,115.9,115.9,5446.0,105.3887,105.3887,105.3796,105.3796,5446.0
2021-10-14 11:25:00,115.91,115.91,115.88,115.89,37672.0,105.3887,105.3887,105.3614,105.3705,37672.0
2021-10-14 11:30:00,115.89,115.91,115.89,115.91,13976.0,105.3705,105.3887,105.3705,105.3887,13976.0
2021-10-14 11:35:00,115.91,115.92,115.9,115.92,4256.0,105.3887,105.3978,105.3796,105.3978,4256.0
2021-10-14 11:40:00,115.92,115.92,115.9,115.92,8722.0,105.3978,105.3978,105.3796,105.3978,8722.0
2021-10-14 11:45:00,115.92,115.93,115.91,115.93,6028.0,105.3978,105.4069,105.3887,105.4069,6028.0
2021-10-14 11:50:00,115.93,115.93,115.92,115.93,2890.0,105.4069,105.4069,105.3978,105.4069,2890.0
2021-10-14 11:55:00,115.92,115.93,115.92,115.93,6948.0,105.3978,105.4069,105.3978,105.4069,6948.0
2021-10-14 12:00:00,115.93,115.93,115.92,115.93,2678.0,105.4069,105.4069,105.3978,105.4069,2678.0
2021-10-14 12:05:00,115.93,115.94,115.93,115.93,10613.0,105.4069,105.4159,105.4069,105.4069,10613.0
2021-10-14 12:10:00,115.93,115.94,115.92,115.92,16677.0,105.4069,105.4159,105.3978,105.3978,16677.0
2021-10-14 12:15:00,115.93,115.93,115.9,115.91,16722.0,105.4069,105.4069,105.3796,105.3887,16722.0
2021-10-14 12:20:00,115.92,115.92,115.91,115.91,4888.0,105.3978,105.3978,105.3887,105.3887,4888.0
2021-10-14 12:25:00,115.92,115.92,115.91,115.92,2955.0,105.3978,105.3978,105.3887,105.3978,2955.0
2021-10-14 12:30:00,115.92,115.92,115.9,115.92,82207.0,105.3978,105.3978,105.3796,105.3978,82207.0
2021-10-14 12:35:00,115.92,115.92,115.9,115.91,28632.0,105.3978,105.3978,105.3796,105.3887,28632.0
2021-10-14 12:40:00,115.91,115.91,115.9,115.91,11458.0,105.3887,105.3887,105.3796,105.3887,11458.0
2021-10-14 12:45:00,115.91,115.91,115.89,115.9,20401.0,105.3887,105.3887,105.3705,105.3796,20401.0
2021-10-14 12:50:00,115.9,115.91,115.89,115.9,41704.0,105.3796,105.3887,105.3705,105.3796,41704.0
2021-10-14 12:55:00,115.91,115.91,115.9,115.91,1390.0,105.3887,105.3887,105.3796,105.3887,1390.0
2021-10-14 13:00:00,115.9,115.9,115.89,115.9,17285.0,105.3796,105.3796,105.3705,105.3796,17285.0
2021-10-14 13:05:00,115.9,115.9,115.89,115.89,5980.0,105.3796,105.3796,105.3705,105.3705,5980.0
2021-10-14 13:10:00,115.9,115.9,115.88,115.89,7227.0,105.3796,105.3796,105.3614,105.3705,7227.0
2021-10-14 13:15:00,115.89,115.89,115.88,115.88,8945.0,105.3705,105.3705,105.3614,105.3614,8945.0
2021-10-14 13:20:00,115.89,115.89,115.88,115.88,2968.0,105.3705,105.3705,105.3614,105.3614,2968.0
2021-10-14 13:25:00,115.89,115.89,115.88,115.88,4386.0,105.3705,105.3705,105.3614,105.3614,4386.0
2021-10-14 13:30:00,115.88,115.89,115.87,115.89,9971.0,105.3614,105.3705,105.3523,105.3705,9971.0
2021-10-14 13:35:00,115.89,115.89,115.88,115.89,5555.0,105.3705,105.3705,105.3614,105.3705,5555.0
2021-10-14 13:40:00,115.88,115.89,115.88,115.89,7884.0,105.3614,105.3705,105.3614,105.3705,7884.0
2021-10-14 13:45:00,115.89,115.89,115.88,115.89,3360.0,105.3705,105.3705,105.3614,105.3705,3360.0
2021-10-14 13:50:00,115.88,115.89,115.88,115.89,8848.0,105.3614,105.3705,105.3614,105.3705,8848.0
2021-10-14 13:55:00,115.88,115.89,115.88,115.89,23037.0,105.3614,105.3705,105.3614,105.3705,23037.0
2021-10-14 14:00:00,115.89,115.89,115.88,115.89,7300.0,105.3705,105.3705,105.3614,105.3705,7300.0
2021-10-14 14:05:00,115.89,115.89,115.88,115.89,9963.0,105.3705,105.3705,105.3614,105.3705,9963.0
2021-10-14 14:10:00,115.89,115.89,115.88,115.89,11277.0,105.3705,105.3705,105.3614,105.3705,11277.0
2021-10-14 14:15:00,115.89,115.89,115.88,115.89,35133.0,105.3705,105.3705,105.3614,105.3705,35133.0
2021-10-14 14:20:00,115.89,115.9,115.88,115.9,41660.0,105.3705,105.3796,105.3614,105.3796,41660.0
2021-10-14 14:25:00,115.9,115.9,115.89,115.9,29156.0,105.3796,105.3796,105.3705,105.3796,29156.0
2021-10-14 14:30:00,115.9,115.92,115.9,115.91,21179.0,105.3796,105.3978,105.3796,105.3887,21179.0
2021-10-14 14:35:00,115.91,115.91,115.9,115.91,10711.0,105.3887,105.3887,105.3796,105.3887,10711.0
2021-10-14 14:40:00,115.91,115.91,115.9,115.91,9526.0,105.3887,105.3887,105.3796,105.3887,9526.0
2021-10-14 14:45:00,115.91,115.92,115.9,115.92,5467.0,105.3887,105.3978,105.3796,105.3978,5467.0
2021-10-14 14:50:00,115.92,115.92,115.91,115.91,10460.0,105.3978,105.3978,105.3887,105.3887,10460.0
2021-10-14 14:55:00,115.91,115.92,115.91,115.92,10977.0,105.3887,105.3978,105.3887,105.3978,10977.0
2021-10-14 15:00:00,115.92,115.92,115.91,115.92,10820.0,105.3978,105.3978,105.3887,105.3978,10820.0
2021-10-14 15:05:00,115.91,115.93,115.91,115.93,7765.0,105.3887,105.4069,105.3887,105.4069,7765.0
2021-10-14 15:10:00,115.93,115.94,115.92,115.94,7608.0,105.4069,105.4159,105.3978,105.4159,7608.0
2021-10-14 15:15:00,115.94,115.94,115.93,115.93,5031.0,105.4159,105.4159,105.4069,105.4069,5031.0
2021-10-14 15:20:00,115.94,115.94,115.93,115.94,3271.0,105.4159,105.4159,105.4069,105.4159,3271.0
2021-10-14 15:25:00,115.94,115.94,115.92,115.93,32503.0,105.4159,105.4159,105.3978,105.4069,32503.0
2021-10-14 15:30:00,115.93,115.94,115.92,115.94,7370.0,105.4069,105.4159,105.3978,105.4159,7370.0
2021-10-14 15:35:00,115.93,115.94,115.93,115.93,12532.0,105.4069,105.4159,105.4069,105.4069,12532.0
2021-10-14 15:40:00,115.94,115.94,115.93,115.93,5537.0,105.4159,105.4159,105.4069,105.4069,5537.0
2021-10-14 15:45:00,115.93,115.94,115.91,115.92,10527.0,105.4069,105.4159,105.3887,105.3978,10527.0
2021-10-14 15:50:00,115.92,115.93,115.89,115.92,52738.0,105.3978,105.4069,105.3705,105.3978,52738.0
2021-10-14 15:55:00,115.91,115.93,115.91,115.91,19966.0,105.3887,105.4069,105.3887,105.3887,19966.0
2021-10-15 09:30:00,115.88,115.92,115.86,115.87,35168.0,105.3614,105.3978,105.3432,105.3523,35168.0
2021-10-15 09:35:00,115.86,115.87,115.85,115.86,9166.0,105.3432,105.3523,105.3341,105.3432,9166.0
2021-10-15 09:40:00,115.86,115.88,115.86,115.88,22065.0,105.3432,105.3614,105.3432,105.3614,22065.0
2021-10-15 09:45:00,115.87,115.88,115.86,115.87,18310.0,105.3523,105.3614,105.3432,105.3523,18310.0
2021-10-15 09:50:00,115.87,115.87,115.86,115.87,11152.0,105.3523,105.3523,105.3432,105.3523,11152.0
2021-10-15 09:55:00,115.87,115.88,115.87,115.87,11763.0,105.3523,105.3614,105.3523,105.3523,11763.0
2021-10-15 10:00:00,115.88,115.89,115.87,115.89,14988.0,105.3614,105.3705,105.3523,105.3705,14988.0
2021-10-15 10:05:00,115.89,115.9,115.88,115.89,2703.0,105.3705,105.3796,105.3614,105.3705,2703.0
2021-10-15 10:10:00,115.89,115.9,115.88,115.9,12011.0,105.3705,105.3796,105.3614,105.3796,12011.0
2021-10-15 10:15:00,115.9,115.91,115.89,115.91,5597.0,105.3796,105.3887,105.3705,105.3887,5597.0
2021-10-15 10:20:00,115.91,115.92,115.9,115.92,10964.0,105.3887,105.3978,105.3796,105.3978,10964.0
2021-10-15 10:25:00,115.92,115.92,115.91,115.92,25596.0,105.3978,105.3978,105.3887,105.3978,25596.0
2021-10-15 10:30:00,115.92,115.92,115.91,115.92,4635.0,105.3978,105.3978,105.3887,105.3978,4635.0
2021-10-15 10:35:00,115.92,115.92,115.91,115.92,4820.0,105.3978,105.3978,105.3887,105.3978,4820.0
2021-10-15 10:40:00,115.92,115.92,115.91,115.92,1133.0,105.3978,105.3978,105.3887,105.3978,1133.0
2021-10-15 10:45:00,115.92,115.92,115.91,115.92,5365.0,105.3978,105.3978,105.3887,105.3978,5365.0
2021-10-15 10:50:00,115.91,115.92,115.91,115.92,5091.0,105.3887,105.3978,105.3887,105.3978,5091.0
2021-10-15 10:55:00,115.92,115.92,115.91,115.92,2334.0,105.3978,105.3978,105.3887,105.3978,2334.0
2021-10-15 11:00:00,115.92,115.92,115.91,115.92,9524.0,105.3978,105.3978,105.3887,105.3978,9524.0
2021-10-15 11:05:00,115.92,115.92,115.91,115.92,9194.0,105.3978,105.3978,105.3887,105.3978,9194.0
2021-10-15 11:10:00,115.91,115.92,115.91,115.91,3875.0,105.3887,105.3978,105.3887,105.3887,3875.0
2021-10-15 11:15:00,115.92,115.92,115.89,115.9,17493.0,105.3978,105.3978,105.3705,105.3796,17493.0
2021-10-15 11:20:00,115.9,115.9,115.89,115.9,20032.0,105.3796,105.3796,105.3705,105.3796,20032.0
2021-10-15 11:25:00,115.9,115.9,115.89,115.9,7367.0,105.3796,105.3796,105.3705,105.3796,7367.0
2021-10-15 11:30:00,115.89,115.89,115.88,115.89,1736.0,105.3705,105.3705,105.3614,105.3705,1736.0
2021-10-15 11:35:00,115.89,115.89,115.88,115.89,1683.0,105.3705,105.3705,105.3614,105.3705,1683.0
2021-10-15 11:40:00,115.88,115.88,115.87,115.88,2743.0,105.3614,105.3614,105.3523,105.3614,2743.0
2021-10-15 11:45:00,115.87,115.88,115.87,115.88,5707.0,105.3523,105.3614,105.3523,105.3614,5707.0
2021-10-15 11:50:00,115.88,115.88,115.87,115.88,8296.0,105.3614,105.3614,105.3523,105.3614,8296.0
2021-10-15 11:55:00,115.88,115.88,115.87,115.88,3881.0,105.3614,105.3614,105.3523,105.3614,3881.0
2021-10-15 12:00:00,115.88,115.88,115.87,115.87,15487.0,105.3614,105.3614,105.3523,105.3523,15487.0
2021-10-15 12:05:00,115.88,115.88,115.87,115.88,7224.0,105.3614,105.3614,105.3523,105.3614,7224.0
2021-10-15 12:10:00,115.88,115.88,115.87,115.87,2514.0,105.3614,105.3614,105.3523,105.3523,2514.0
2021-10-15 12:15:00,115.88,115.88,115.87,115.88,6367.0,105.3614,105.3614,105.3523,105.3614,6367.0
2021-10-15 12:20:00,115.88,115.88,115.87,115.88,18859.0,105.3614,105.3614,105.3523,105.3614,18859.0
2021-10-15 12:25:00,115.88,115.88,115.87,115.87,1309.0,105.3614,105.3614,105.3523,105.3523,1309.0
2021-10-15 12:30:00,115.88,115.88,115.87,115.88,10643.0,105.3614,105.3614,105.3523,105.3614,10643.0
2021-10-15 12:35:00,115.88,115.88,115.87,115.88,3669.0,105.3614,105.3614,105.3523,105.3614,3669.0
2021-10-15 12:40:00,115.88,115.88,115.87,115.87,15241.0,105.3614,105.3614,105.3523,105.3523,15241.0
2021-10-15 12:45:00,115.88,115.89,115.87,115.89,13340.0,105.3614,105.3705,105.3523,105.3705,13340.0
2021-10-15 12:50:00,115.88,115.9,115.88,115.89,7210.0,105.3614,105.3796,105.3614,105.3705,7210.0
2021-10-15 12:55:00,115.89,115.89,115.87,115.88,11418.0,105.3705,105.3705,105.3523,105.3614,11418.0
2021-10-15 13:00:00,115.88,115.88,115.87,115.88,2901.0,105.3614,105.3614,105.3523,105.3614,2901.0
2021-10-15 13:05:00,115.88,115.88,115.87,115.88,5291.0,105.3614,105.3614,105.3523,105.3614,5291.0
2021-10-15 13:10:00,115.88,115.88,115.87,115.88,2770.0,105.3614,105.3614,105.3523,105.3614,2770.0
2021-10-15 13:15:00,115.88,115.88,115.87,115.88,6915.0,105.3614,105.3614,105.3523,105.3614,6915.0
2021-10-15 13:20:00,115.87,115.88,115.86,115.86,7582.0,105.3523,105.3614,105.3432,105.3432,7582.0
2021-10-15 13:25:00,115.87,115.87,115.86,115.87,6288.0,105.3523,105.3523,105.3432,105.3523,6288.0
2021-10-15 13:30:00,115.87,115.88,115.86,115.88,26233.0,105.3523,105.3614,105.3432,105.3614,26233.0
2021-10-15 13:35:00,115.88,115.88,115.87,115.88,1500.0,105.3614,105.3614,105.3523,105.3614,1500.0
2021-10-15 13:40:00,115.88,115.88,115.87,115.88,10104.0,105.3614,105.3614,105.3523,105.3614,10104.0
2021-10-15 13:45:00,115.88,115.88,115.87,115.88,3718.0,105.3614,105.3614,105.3523,105.3614,3718.0
2021-10-15 13:50:00,115.87,115.88,115.87,115.88,1900.0,105.3523,105.3614,105.3523,105.3614,1900.0
2021-10-15 13:55:00,115.88,115.88,115.87,115.88,13250.0,105.3614,105.3614,105.3523,105.3614,13250.0
2021-10-15 14:00:00,115.88,115.88,115.87,115.87,7701.0,105.3614,105.3614,105.3523,105.3523,7701.0
2021-10-15 14:05:00,115.88,115.88,115.87,115.88,2683.0,105.3614,105.3614,105.3523,105.3614,2683.0
2021-10-15 14:10:00,115.88,115.89,115.88,115.88,15089.0,105.3614,105.3705,105.3614,105.3614,15089.0
2021-10-15 14:15:00,115.89,115.89,115.88,115.89,17643.0,105.3705,105.3705,105.3614,105.3705,17643.0
2021-10-15 14:20:00,115.89,115.89,115.88,115.89,4141.0,105.3705,105.3705,105.3614,105.3705,4141.0
2021-10-15 14:25:00,115.88,115.89,115.88,115.89,3262.0,105.3614,105.3705,105.3614,105.3705,3262.0
2021-10-15 14:30:00,115.88,115.89,115.88,115.89,5702.0,105.3614,105.3705,105.3614,105.3705,5702.0
2021-10-15 14:35:00,115.89,115.89,115.88,115.89,8023.0,105.3705,105.3705,105.3614,105.3705,8023.0
2021-10-15 14:40:00,115.89,115.89,115.87,115.88,13422.0,105.3705,105.3705,105.3523,105.3614,13422.0
2021-10-15 14:45:00,115.87,115.88,115.87,115.88,1991.0,105.3523,105.3614,105.3523,105.3614,1991.0
2021-10-15 14:50:00,115.88,115.89,115.87,115.89,9360.0,105.3614,105.3705,105.3523,105.3705,9360.0
2021-10-15 14:55:00,115.89,115.89,115.88,115.89,5590.0,105.3705,105.3705,105.3614,105.3705,5590.0
2021-10-15 15:00:00,115.89,115.89,115.88,115.88,2695.0,105.3705,105.3705,105.3614,105.3614,2695.0
2021-10-15 15:05:00,115.89,115.89,115.88,115.89,3822.0,105.3705,105.3705,105.3614,105.3705,3822.0
2021-10-15 15:10:00,115.89,115.89,115.88,115.89,5822.0,105.3705,105.3705,105.3614,105.3705,5822.0
2021-10-15 15:15:00,115.89,115.89,115.88,115.88,4880.0,105.3705,105.3705,105.3614,105.3614,4880.0
2021-10-15 15:20:00,115.89,115.89,115.88,115.89,9747.0,105.3705,105.3705,105.3614,105.3705,9747.0
2021-10-15 15:25:00,115.88,115.89,115.88,115.89,6814.0,105.3614,105.3705,105.3614,105.3705,6814.0
2021-10-15 15:30:00,115.89,115.89,115.88,115.89,14418.0,105.3705,105.3705,105.3614,105.3705,14418.0
2021-10-15 15:35:00,115.89,115.89,115.88,115.89,3479.0,105.3705,105.3705,105.3614,105.3705,3479.0
2021-10-15 15:40:00,115.88,115.89,115.88,115.89,23437.0,105.3614,105.3705,105.3614,105.3705,23437.0
2021-10-15 15:45:00,115.89,115.91,115.89,115.91,33051.0,105.3705,105.3887,105.3705,105.3887,33051.0
2021-10-15 15:50:00,115.9,115.9,115.89,115.9,8811.0,105.3796,105.3796,105.3705,105.3796,8811.0
2021-10-15 15:55:00,115.9,115.9,115.88,115.89,21393.0,105.3796,105.3796,105.3614,105.3705,21393.0
2021-10-18 09:30:00,115.89,115.91,115.88,115.9,16366.0,105.3705,105.3887,105.3614,105.3796,16366.0
2021-10-18 09:35:00,115.9,115.9,115.87,115.88,12894.0,105.3796,105.3796,105.3523,105.3614,12894.0
2021-10-18 09:40:00,115.88,115.88,115.85,115.86,20004.0,105.3614,105.3614,105.3341,105.3432,20004.0
2021-10-18 09:45:00,115.86,115.86,115.85,115.86,12989.0,105.3432,105.3432,105.3341,105.3432,12989.0
2021-10-18 09:50:00,115.86,115.88,115.85,115.87,11633.0,105.3432,105.3614,105.3341,105.3523,11633.0
2021-10-18 09:55:00,115.87,115.9,115.87,115.89,13324.0,105.3523,105.3796,105.3523,105.3705,13324.0
2021-10-18 10:00:00,115.89,115.9,115.88,115.9,19025.0,105.3705,105.3796,105.3614,105.3796,19025.0
2021-10-18 10:05:00,115.9,115.92,115.89,115.91,6818.0,105.3796,105.3978,105.3705,105.3887,6818.0
2021-10-18 10:10:00,115.91,115.92,115.9,115.92,47469.0,105.3887,105.3978,105.3796,105.3978,47469.0
2021-10-18 10:15:00,115.92,115.93,115.91,115.92,6479.0,105.3978,105.4069,105.3887,105.3978,6479.0
2021-10-18 10:20:00,115.93,115.95,115.92,115.94,68420.0,105.4069,105.425,105.3978,105.4159,68420.0
2021-10-18 10:25:00,115.94,115.95,115.93,115.95,33030.0,105.4159,105.425,105.4069,105.425,33030.0
2021-10-18 10:30:00,115.94,115.97,115.94,115.97,39280.0,105.4159,105.4432,105.4159,105.4432,39280.0
2021-10-18 10:35:00,115.97,115.97,115.96,115.97,5405.0,105.4432,105.4432,105.4341,105.4432,5405.0
2021-10-18 10:40:00,115.97,115.98,115.96,115.96,14937.0,105.4432,105.4523,105.4341,105.4341,14937.0
2021-10-18 10:45:00,115.96,115.96,115.94,115.96,22256.0,105.4341,105.4341,105.4159,105.4341,22256.0
2021-10-18 10:50:00,115.96,115.96,115.95,115.96,1875.0,105.4341,105.4341,105.425,105.4341,1875.0
2021-10-18 10:55:00,115.95,115.96,115.95,115.96,8929.0,105.425,105.4341,105.425,105.4341,8929.0
2021-10-18 11:00:00,115.96,115.96,115.93,115.94,6882.0,105.4341,105.4341,105.4069,105.4159,6882.0
2021-10-18 11:05:00,115.93,115.95,115.93,115.94,2777.0,105.4069,105.425,105.4069,105.4159,2777.0
2021-10-18 11:10:00,115.94,115.95,115.91,115.94,74399.0,105.4159,105.425,105.3887,105.4159,74399.0
2021-10-18 11:15:00,115.93,115.94,115.91,115.94,20187.0,105.4069,105.4159,105.3887,105.4159,20187.0
2021-10-18 11:20:00,115.93,115.95,115.93,115.95,12596.0,105.4069,105.425,105.4069,105.425,12596.0
2021-10-18 11:25:00,115.95,115.95,115.94,115.95,9106.0,105.425,105.425,105.4159,105.425,9106.0
2021-10-18 11:30:00,115.95,115.96,115.93,115.94,6024.0,105.425,105.4341,105.4069,105.4159,6024.0
2021-10-18 11:35:00,115.94,115.95,115.93,115.95,12603.0,105.4159,105.425,105.4069,105.425,12603.0
2021-10-18 11:40:00,115.95,115.95,115.94,115.95,2863.0,105.425,105.425,105.4159,105.425,2863.0
2021-10-18 11:45:00,115.94,115.95,115.94,115.94,628.0,105.4159,105.425,105.4159,105.4159,628.0
2021-10-18 11:50:00,115.95,115.95,115.92,115.93,102859.0,105.425,105.425,105.3978,105.4069,102859.0
2021-10-18 11:55:00,115.93,115.94,115.92,115.93,14845.0,105.4069,105.4159,105.3978,105.4069,14845.0
2021-10-18 12:00:00,115.93,115.94,115.92,115.92,102436.0,105.4069,105.4159,105.3978,105.3978,102436.0
2021-10-18 12:05:00,115.92,115.92,115.92,115.92,41210.0,105.3978,105.3978,105.3978,105.3978,41210.0
2021-10-18 12:10:00,115.93,115.93,115.92,115.92,4343.0,105.4069,105.4069,105.3978,105.3978,4343.0
2021-10-18 12:15:00,115.92,115.93,115.92,115.93,6002.0,105.3978,105.4069,105.3978,105.4069,6002.0
2021-10-18 12:20:00,115.92,115.93,115.91,115.92,4743.0,105.3978,105.4069,105.3887,105.3978,4743.0
2021-10-18 12:25:00,115.91,115.93,115.91,115.93,7878.0,105.3887,105.4069,105.3887,105.4069,7878.0
2021-10-18 12:30:00,115.92,115.93,115.91,115.93,17446.0,105.3978,105.4069,105.3887,105.4069,17446.0
2021-10-18 12:35:00,115.92,115.93,115.92,115.92,9996.0,105.3978,105.4069,105.3978,105.3978,9996.0
2021-10-18 12:40:00,115.92,115.93,115.92,115.93,6418.0,105.3978,105.4069,105.3978,105.4069,6418.0
2021-10-18 12:45:00,115.92,115.93,115.92,115.93,1717.0,105.3978,105.4069,105.3978,105.4069,1717.0
2021-10-18 12:50:00,115.92,115.93,115.92,115.92,1050.0,105.3978,105.4069,105.3978,105.3978,1050.0
2021-10-18 12:55:00,115.92,115.93,115.91,115.93,3799.0,105.3978,105.4069,105.3887,105.4069,3799.0
2021-10-18 13:00:00,115.93,115.93,115.92,115.92,2787.0,105.4069,105.4069,105.3978,105.3978,2787.0
2021-10-18 13:05:00,115.93,115.93,115.92,115.92,3562.0,105.4069,105.4069,105.3978,105.3978,3562.0
2021-10-18 13:10:00,115.91,115.92,115.9,115.91,7023.0,105.3887,105.3978,105.3796,105.3887,7023.0
2021-10-18 13:15:00,115.91,115.91,115.9,115.91,11053.0,105.3887,105.3887,105.3796,105.3887,11053.0
2021-10-18 13:20:00,115.91,115.92,115.9,115.92,20122.0,105.3887,105.3978,105.3796,105.3978,20122.0
2021-10-18 13:25:00,115.91,115.93,115.91,115.93,16589.0,105.3887,105.4069,105.3887,105.4069,16589.0
2021-10-18 13:30:00,115.92,115.94,115.92,115.94,5726.0,105.3978,105.4159,105.3978,105.4159,5726.0
2021-10-18 13:35:00,115.94,115.94,115.93,115.94,2887.0,105.4159,105.4159,105.4069,105.4159,2887.0
2021-10-18 13:40:00,115.94,115.94,115.93,115.93,4835.0,105.4159,105.4159,105.4069,105.4069,4835.0
2021-10-18 13:45:00,115.94,115.95,115.94,115.95,4147.0,105.4159,105.425,105.4159,105.425,4147.0
2021-10-18 13:50:00,115.95,115.96,115.94,115.96,7847.0,105.425,105.4341,105.4159,105.4341,7847.0
2021-10-18 13:55:00,115.96,115.96,115.95,115.96,4530.0,105.4341,105.4341,105.425,105.4341,4530.0
2021-10-18 14:00:00,115.96,115.96,115.94,115.95,10111.0,105.4341,105.4341,105.4159,105.425,10111.0
2021-10-18 14:05:00,115.95,115.95,115.94,115.95,7068.0,105.425,105.425,105.4159,105.425,7068.0
2021-10-18 14:10:00,115.95,115.95,115.94,115.95,10095.0,105.425,105.425,105.4159,105.425,10095.0
2021-10-18 14:15:00,115.95,115.95,115.94,115.95,3477.0,105.425,105.425,105.4159,105.425,3477.0
2021-10-18 14:20:00,115.95,115.95,115.94,115.95,8053.0,105.425,105.425,105.4159,105.425,8053.0
2021-10-18 14:25:00,115.94,115.96,115.94,115.96,40639.0,105.4159,105.4341,105.4159,105.4341,40639.0
2021-10-18 14:30:00,115.96,115.96,115.95,115.95,4987.0,105.4341,105.4341,105.425,105.425,4987.0
2021-10-18 14:35:00,115.95,115.96,115.94,115.95,9385.0,105.425,105.4341,105.4159,105.425,9385.0
2021-10-18 14:40:00,115.94,115.95,115.94,115.94,16767.0,105.4159,105.425,105.4159,105.4159,16767.0
2021-10-18 14:45:00,115.95,115.95,115.94,115.95,7653.0,105.425,105.425,105.4159,105.425,7653.0
2021-10-18 14:50:00,115.95,115.95,115.94,115.95,9988.0,105.425,105.425,105.4159,105.425,9988.0
2021-10-18 14:55:00,115.95,115.95,115.94,115.95,13315.0,105.425,105.425,105.4159,105.425,13315.0
2021-10-18 15:00:00,115.95,115.95,115.94,115.95,6609.0,105.425,105.425,105.4159,105.425,6609.0
2021-10-18 15:05:00,115.95,115.95,115.94,115.95,7005.0,105.425,105.425,105.4159,105.425,7005.0
2021-10-18 15:10:00,115.95,115.96,115.94,115.96,17228.0,105.425,105.4341,105.4159,105.4341,17228.0
2021-10-18 15:15:00,115.96,115.96,115.95,115.96,5323.0,105.4341,105.4341,105.425,105.4341,5323.0
2021-10-18 15:20:00,115.96,115.96,115.95,115.96,18466.0,105.4341,105.4341,105.425,105.4341,18466.0
2021-10-18 15:25:00,115.96,115.97,115.95,115.96,21220.0,105.4341,105.4432,105.425,105.4341,21220.0
2021-10-18 15:30:00,115.96,115.97,115.96,115.97,9661.0,105.4341,105.4432,105.4341,105.4432,9661.0
2021-10-18 15:35:00,115.97,115.97,115.96,115.97,14661.0,105.4432,105.4432,105.4341,105.4432,14661.0
2021-10-18 15:40:00,115.97,115.97,115.96,115.97,10754.0,105.4432,105.4432,105.4341,105.4432,10754.0
2021-10-18 15:45:00,115.97,115.97,115.96,115.97,17240.0,105.4432,105.4432,105.4341,105.4432,17240.0
2021-10-18 15:50:00,115.97,115.98,115.95,115.96,28893.0,105.4432,105.4523,105.425,105.4341,28893.0
2021-10-18 15:55:00,115.96,115.96,115.9,115.92,57125.0,105.4341,105.4341,105.3796,105.3978,57125.0
2021-10-19 09:30:00,115.9,115.9,115.87,115.89,35911.0,105.3796,105.3796,105.3523,105.3705,35911.0
2021-10-19 09:35:00,115.89,115.89,115.87,115.88,6144.0,105.3705,105.3705,105.3523,105.3614,6144.0
2021-10-19 09:40:00,115.87,115.88,115.86,115.88,13130.0,105.3523,105.3614,105.3432,105.3614,13130.0
2021-10-19 09:45:00,115.87,115.88,115.87,115.88,5409.0,105.3523,105.3614,105.3523,105.3614,5409.0
2021-10-19 09:50:00,115.88,115.88,115.87,115.88,3298.0,105.3614,105.3614,105.3523,105.3614,3298.0
2021-10-19 09:55:00,115.88,115.88,115.86,115.87,24755.0,105.3614,105.3614,105.3432,105.3523,24755.0
2021-10-19 10:00:00,115.88,115.9,115.87,115.9,21461.0,105.3614,105.3796,105.3523,105.3796,21461.0
2021-10-19 10:05:00,115.9,115.9,115.87,115.9,5403.0,105.3796,105.3796,105.3523,105.3796,5403.0
2021-10-19 10:10:00,115.89,115.89,115.88,115.89,7233.0,105.3705,105.3705,105.3614,105.3705,7233.0
2021-10-19 10:15:00,115.89,115.89,115.87,115.88,5289.0,105.3705,105.3705,105.3523,105.3614,5289.0
2021-10-19 10:20:00,115.88,115.89,115.87,115.89,23568.0,105.3614,105.3705,105.3523,105.3705,23568.0
2021-10-19 10:25:00,115.89,115.89,115.86,115.87,22594.0,105.3705,105.3705,105.3432,105.3523,22594.0
2021-10-19 10:30:00,115.87,115.87,115.86,115.87,3692.0,105.3523,105.3523,105.3432,105.3523,3692.0
2021-10-19 10:35:00,115.87,115.87,115.85,115.86,6986.0,105.3523,105.3523,105.3341,105.3432,6986.0
2021-10-19 10:40:00,115.86,115.86,115.85,115.86,5469.0,105.3432,105.3432,105.3341,105.3432,5469.0
2021-10-19 10:45:00,115.85,115.86,115.85,115.86,9396.0,105.3341,105.3432,105.3341,105.3432,9396.0
2021-10-19 10:50:00,115.86,115.86,115.85,115.86,3902.0,105.3432,105.3432,105.3341,105.3432,3902.0
2021-10-19 10:55:00,115.85,115.86,115.84,115.84,6361.0,105.3341,105.3432,105.325,105.325,6361.0
2021-10-19 11:00:00,115.84,115.85,115.84,115.84,4586.0,105.325,105.3341,105.325,105.325,4586.0
2021-10-19 11:05:00,115.84,115.86,115.84,115.86,23980.0,105.325,105.3432,105.325,105.3432,23980.0
2021-10-19 11:10:00,115.85,115.85,115.84,115.85,1906.0,105.3341,105.3341,105.325,105.3341,1906.0
2021-10-19 11:15:00,115.86,115.86,115.84,115.85,6700.0,105.3432,105.3432,105.325,105.3341,6700.0
2021-10-19 11:20:00,115.85,115.85,115.84,115.85,3697.0,105.3341,105.3341,105.325,105.3341,3697.0
2021-10-19 11:25:00,115.85,115.85,115.84,115.85,1210.0,105.3341,105.3341,105.325,105.3341,1210.0
2021-10-19 11:30:00,115.84,115.86,115.84,115.86,13060.0,105.325,105.3432,105.325,105.3432,13060.0
2021-10-19 11:35:00,115.85,115.86,115.85,115.85,5061.0,105.3341,105.3432,105.3341,105.3341,5061.0
2021-10-19 11:40:00,115.85,115.86,115.83,115.83,14424.0,105.3341,105.3432,105.3159,105.3159,14424.0
2021-10-19 11:45:00,115.84,115.84,115.83,115.84,8320.0,105.325,105.325,105.3159,105.325,8320.0
2021-10-19 11:50:00,115.83,115.84,115.83,115.84,2321.0,105.3159,105.325,105.3159,105.325,2321.0
2021-10-19 11:55:00,115.84,115.84,115.82,115.84,7997.0,105.325,105.325,105.3068,105.325,7997.0
2021-10-19 12:00:00,115.84,115.84,115.83,115.84,6362.0,105.325,105.325,105.3159,105.325,6362.0
2021-10-19 12:05:00,115.84,115.84,115.83,115.84,1780.0,105.325,105.325,105.3159,105.325,1780.0
2021-10-19 12:10:00,115.84,115.84,115.83,115.84,39622.0,105.325,105.325,105.3159,105.325,39622.0
2021-10-19 12:15:00,115.84,115.84,115.82,115.83,11636.0,105.325,105.325,105.3068,105.3159,11636.0
2021-10-19 12:20:00,115.83,115.83,115.82,115.83,2123.0,105.3159,105.3159,105.3068,105.3159,2123.0
2021-10-19 12:25:00,115.83,115.83,115.82,115.83,4850.0,105.3159,105.3159,105.3068,105.3159,4850.0
2021-10-19 12:30:00,115.83,115.83,115.82,115.82,17904.0,105.3159,105.3159,105.3068,105.3068,17904.0
2021-10-19 12:35:00,115.83,115.83,115.8,115.81,26089.0,105.3159,105.3159,105.2887,105.2977,26089.0
2021-10-19 12:40:00,115.8,115.81,115.8,115.81,7725.0,105.2887,105.2977,105.2887,105.2977,7725.0
2021-10-19 12:45:00,115.81,115.81,115.8,115.8,5378.0,105.2977,105.2977,105.2887,105.2887,5378.0
2021-10-19 12:50:00,115.8,115.81,115.8,115.8,19246.0,105.2887,105.2977,105.2887,105.2887,19246.0
2021-10-19 12:55:00,115.81,115.81,115.8,115.81,4975.0,105.2977,105.2977,105.2887,105.2977,4975.0
2021-10-19 13:00:00,115.81,115.81,115.8,115.81,3352.0,105.2977,105.2977,105.2887,105.2977,3352.0
2021-10-19 13:05:00,115.81,115.81,115.8,115.81,3942.0,105.2977,105.2977,105.2887,105.2977,3942.0
2021-10-19 13:10:00,115.81,115.81,115.8,115.81,5586.0,105.2977,105.2977,105.2887,105.2977,5586.0
2021-10-19 13:15:00,115.81,115.81,115.8,115.8,6705.0,105.2977,105.2977,105.2887,105.2887,6705.0
2021-10-19 13:20:00,115.81,115.81,115.8,115.81,4488.0,105.2977,105.2977,105.2887,105.2977,4488.0
2021-10-19 13:25:00,115.81,115.81,115.8,115.8,2537.0,105.2977,105.2977,105.2887,105.2887,2537.0
2021-10-19 13:30:00,115.81,115.81,115.8,115.81,12509.0,105.2977,105.2977,105.2887,105.2977,12509.0
2021-10-19 13:35:00,115.81,115.81,115.8,115.81,1194.0,105.2977,105.2977,105.2887,105.2977,1194.0
2021-10-19 13:40:00,115.81,115.81,115.8,115.81,7123.0,105.2977,105.2977,105.2887,105.2977,7123.0
2021-10-19 13:45:00,115.81,115.81,115.8,115.81,2726.0,105.2977,105.2977,105.2887,105.2977,2726.0
2021-10-19 13:50:00,115.81,115.81,115.8,115.81,3947.0,105.2977,105.2977,105.2887,105.2977,3947.0
2021-10-19 13:55:00,115.81,115.81,115.8,115.81,9224.0,105.2977,105.2977,105.2887,105.2977,9224.0
2021-10-19 14:00:00,115.81,115.81,115.8,115.81,3284.0,105.2977,105.2977,105.2887,105.2977,3284.0
2021-10-19 14:05:00,115.81,115.81,115.8,115.81,12924.0,105.2977,105.2977,105.2887,105.2977,12924.0
2021-10-19 14:10:00,115.81,115.81,115.8,115.81,4851.0,105.2977,105.2977,105.2887,105.2977,4851.0
2021-10-19 14:15:00,115.81,115.81,115.8,115.81,1522.0,105.2977,105.2977,105.2887,105.2977,1522.0
2021-10-19 14:20:00,115.81,115.82,115.8,115.82,10340.0,105.2977,105.3068,105.2887,105.3068,10340.0
2021-10-19 14:25:00,115.82,115.82,115.8,115.81,20185.0,105.3068,105.3068,105.2887,105.2977,20185.0
2021-10-19 14:30:00,115.8,115.82,115.8,115.82,3969.0,105.2887,105.3068,105.2887,105.3068,3969.0
2021-10-19 14:35:00,115.82,115.82,115.81,115.82,4131.0,105.3068,105.3068,105.2977,105.3068,4131.0
2021-10-19 14:40:00,115.82,115.82,115.81,115.82,11257.0,105.3068,105.3068,105.2977,105.3068,11257.0
2021-10-19 14:45:00,115.81,115.83,115.81,115.82,6434.0,105.2977,105.3159,105.2977,105.3068,6434.0
2021-10-19 14:50:00,115.81,115.82,115.8,115.82,20846.0,105.2977,105.3068,105.2887,105.3068,20846.0
2021-10-19 14:55:00,115.82,115.83,115.82,115.82,9354.0,105.3068,105.3159,105.3068,105.3068,9354.0
2021-10-19 15:00:00,115.82,115.82,115.81,115.82,8567.0,105.3068,105.3068,105.2977,105.3068,8567.0
2021-10-19 15:05:00,115.82,115.83,115.81,115.82,6239.0,105.3068,105.3159,105.2977,105.3068,6239.0
2021-10-19 15:10:00,115.82,115.82,115.81,115.81,18519.0,105.3068,105.3068,105.2977,105.2977,18519.0
2021-10-19 15:15:00,115.82,115.82,115.81,115.82,9399.0,105.3068,105.3068,105.2977,105.3068,9399.0
2021-10-19 15:20:00,115.82,115.82,115.81,115.81,12103.0,105.3068,105.3068,105.2977,105.2977,12103.0
2021-10-19 15:25:00,115.82,115.82,115.81,115.82,1829.0,105.3068,105.3068,105.2977,105.3068,1829.0
2021-10-19 15:30:00,115.81,115.82,115.81,115.81,3589.0,105.2977,105.3068,105.2977,105.2977,3589.0
2021-10-19 15:35:00,115.82,115.82,115.81,115.82,9015.0,105.3068,105.3068,105.2977,105.3068,9015.0
2021-10-19 15:40:00,115.82,115.82,115.81,115.82,13522.0,105.3068,105.3068,105.2977,105.3068,13522.0
2021-10-19 15:45:00,115.82,115.82,115.81,115.81,11884.0,105.3068,105.3068,105.2977,105.2977,11884.0
2021-10-19 15:50:00,115.81,115.82,115.8,115.81,25497.0,105.2977,105.3068,105.2887,105.2977,25497.0
2021-10-19 15:55:00,115.8,115.82,115.79,115.82,56729.0,105.2887,105.3068,105.2796,105.3068,56729.0
2021-10-20 09:30:00,115.81,115.83,115.77,115.83,37005.0,105.2977,105.3159,105.2614,105.3159,37005.0
2021-10-20 09:35:00,115.83,115.84,115.82,115.84,21627.0,105.3159,105.325,105.3068,105.325,21627.0
2021-10-20 09:40:00,115.83,115.84,115.82,115.84,7246.0,105.3159,105.325,105.3068,105.325,7246.0
2021-10-20 09:45:00,115.84,115.84,115.83,115.84,9096.0,105.325,105.325,105.3159,105.325,9096.0
2021-10-20 09:50:00,115.84,115.84,115.82,115.83,5283.0,105.325,105.325,105.3068,105.3159,5283.0
2021-10-20 09:55:00,115.82,115.84,115.82,115.84,1951.0,105.3068,105.325,105.3068,105.325,1951.0
2021-10-20 10:00:00,115.83,115.84,115.83,115.84,28208.0,105.3159,105.325,105.3159,105.325,28208.0
2021-10-20 10:05:00,115.84,115.85,115.83,115.84,16004.0,105.325,105.3341,105.3159,105.325,16004.0
2021-10-20 10:10:00,115.84,115.85,115.83,115.84,10616.0,105.325,105.3341,105.3159,105.325,10616.0
2021-10-20 10:15:00,115.84,115.84,115.81,115.83,60465.0,105.325,105.325,105.2977,105.3159,60465.0
2021-10-20 10:20:00,115.83,115.84,115.83,115.83,1298.0,105.3159,105.325,105.3159,105.3159,1298.0
2021-10-20 10:25:00,115.83,115.84,115.82,115.84,6791.0,105.3159,105.325,105.3068,105.325,6791.0
2021-10-20 10:30:00,115.83,115.84,115.82,115.83,6343.0,105.3159,105.325,105.3068,105.3159,6343.0
2021-10-20 10:35:00,115.83,115.83,115.82,115.82,2380.0,105.3159,105.3159,105.3068,105.3068,2380.0
2021-10-20 10:40:00,115.82,115.83,115.82,115.83,3045.0,105.3068,105.3159,105.3068,105.3159,3045.0
2021-10-20 10:45:00,115.83,115.83,115.82,115.83,3890.0,105.3159,105.3159,105.3068,105.3159,3890.0
2021-10-20 10:50:00,115.83,115.83,115.82,115.82,1070.0,105.3159,105.3159,105.3068,105.3068,1070.0
2021-10-20 10:55:00,115.83,115.83,115.79,115.8,36739.0,105.3159,105.3159,105.2796,105.2887,36739.0
2021-10-20 11:00:00,115.8,115.8,115.78,115.79,46124.0,105.2887,105.2887,105.2705,105.2796,46124.0
2021-10-20 11:05:00,115.79,115.81,115.79,115.81,9554.0,105.2796,105.2977,105.2796,105.2977,9554.0
2021-10-20 11:10:00,115.81,115.82,115.81,115.82,2498.0,105.2977,105.3068,105.2977,105.3068,2498.0
2021-10-20 11:15:00,115.82,115.82,115.8,115.81,6632.0,105.3068,105.3068,105.2887,105.2977,6632.0
2021-10-20 11:20:00,115.81,115.81,115.8,115.81,43467.0,105.2977,105.2977,105.2887,105.2977,43467.0
2021-10-20 11:25:00,115.8,115.81,115.8,115.81,15709.0,105.2887,105.2977,105.2887,105.2977,15709.0
2021-10-20 11:30:00,115.81,115.82,115.8,115.82,3705.0,105.2977,105.3068,105.2887,105.3068,3705.0
2021-10-20 11:35:00,115.82,115.82,115.81,115.82,2693.0,105.3068,105.3068,105.2977,105.3068,2693.0
2021-10-20 11:40:00,115.81,115.82,115.81,115.82,12584.0,105.2977,105.3068,105.2977,105.3068,12584.0
2021-10-20 11:45:00,115.81,115.81,115.8,115.81,5339.0,105.2977,105.2977,105.2887,105.2977,5339.0
2021-10-20 11:50:00,115.81,115.82,115.8,115.81,6942.0,105.2977,105.3068,105.2887,105.2977,6942.0
2021-10-20 11:55:00,115.82,115.82,115.8,115.81,12757.0,105.3068,105.3068,105.2887,105.2977,12757.0
2021-10-20 12:00:00,115.82,115.82,115.8,115.81,4607.0,105.3068,105.3068,105.2887,105.2977,4607.0
2021-10-20 12:05:00,115.81,115.81,115.8,115.81,5021.0,105.2977,105.2977,105.2887,105.2977,5021.0
2021-10-20 12:10:00,115.8,115.81,115.8,115.8,1049.0,105.2887,105.2977,105.2887,105.2887,1049.0
2021-10-20 12:15:00,115.8,115.81,115.79,115.81,2552.0,105.2887,105.2977,105.2796,105.2977,2552.0
2021-10-20 12:20:00,115.81,115.81,115.8,115.8,614.0,105.2977,105.2977,105.2887,105.2887,614.0
2021-10-20 12:25:00,115.81,115.81,115.8,115.8,2895.0,105.2977,105.2977,105.2887,105.2887,2895.0
2021-10-20 12:30:00,115.8,115.81,115.8,115.81,2645.0,105.2887,105.2977,105.2887,105.2977,2645.0
2021-10-20 12:35:00,115.81,115.81,115.8,115.81,12280.0,105.2977,105.2977,105.2887,105.2977,12280.0
2021-10-20 12:40:00,115.81,115.81,115.79,115.8,5351.0,105.2977,105.2977,105.2796,105.2887,5351.0
2021-10-20 12:45:00,115.79,115.81,115.79,115.81,11775.0,105.2796,105.2977,105.2796,105.2977,11775.0
2021-10-20 12:50:00,115.81,115.83,115.8,115.81,17868.0,105.2977,105.3159,105.2887,105.2977,17868.0
2021-10-20 12:55:00,115.81,115.81,115.8,115.81,864.0,105.2977,105.2977,105.2887,105.2977,864.0
2021-10-20 13:00:00,115.81,115.83,115.78,115.8,16584.0,105.2977,105.3159,105.2705,105.2887,16584.0
2021-10-20 13:05:00,115.8,115.8,115.78,115.8,8843.0,105.2887,105.2887,105.2705,105.2887,8843.0
2021-10-20 13:10:00,115.79,115.79,115.77,115.77,20687.0,105.2796,105.2796,105.2614,105.2614,20687.0
2021-10-20 13:15:00,115.78,115.78,115.76,115.78,11754.0,105.2705,105.2705,105.2523,105.2705,11754.0
2021-10-20 13:20:00,115.78,115.78,115.77,115.78,3888.0,105.2705,105.2705,105.2614,105.2705,3888.0
2021-10-20 13:25:00,115.78,115.78,115.77,115.78,5053.0,105.2705,105.2705,105.2614,105.2705,5053.0
2021-10-20 13:30:00,115.78,115.79,115.77,115.79,12637.0,105.2705,105.2796,105.2614,105.2796,12637.0
2021-10-20 13:35:00,115.79,115.8,115.78,115.79,8521.0,105.2796,105.2887,105.2705,105.2796,8521.0
2021-10-20 13:40:00,115.79,115.8,115.79,115.79,6709.0,105.2796,105.2887,105.2796,105.2796,6709.0
2021-10-20 13:45:00,115.79,115.8,115.79,115.8,24156.0,105.2796,105.2887,105.2796,105.2887,24156.0
2021-10-20 13:50:00,115.8,115.81,115.79,115.81,10743.0,105.2887,105.2977,105.2796,105.2977,10743.0
2021-10-20 13:55:00,115.8,115.81,115.79,115.81,6682.0,105.2887,105.2977,105.2796,105.2977,6682.0
2021-10-20 14:00:00,115.81,115.82,115.8,115.81,6474.0,105.2977,105.3068,105.2887,105.2977,6474.0
2021-10-20 14:05:00,115.8,115.81,115.8,115.81,7274.0,105.2887,105.2977,105.2887,105.2977,7274.0
2021-10-20 14:10:00,115.8,115.83,115.8,115.82,20137.0,105.2887,105.3159,105.2887,105.3068,20137.0
2021-10-20 14:15:00,115.82,115.83,115.81,115.83,1885.0,105.3068,105.3159,105.2977,105.3159,1885.0
2021-10-20 14:20:00,115.83,115.83,115.82,115.82,12890.0,105.3159,105.3159,105.3068,105.3068,12890.0
2021-10-20 14:25:00,115.81,115.81,115.79,115.8,50830.0,105.2977,105.2977,105.2796,105.2887,50830.0
2021-10-20 14:30:00,115.8,115.81,115.8,115.81,1867.0,105.2887,105.2977,105.2887,105.2977,1867.0
2021-10-20 14:35:00,115.8,115.81,115.8,115.8,2512.0,105.2887,105.2977,105.2887,105.2887,2512.0
2021-10-20 14:40:00,115.8,115.81,115.79,115.79,6970.0,105.2887,105.2977,105.2796,105.2796,6970.0
2021-10-20 14:45:00,115.79,115.81,115.79,115.8,12797.0,105.2796,105.2977,105.2796,105.2887,12797.0
2021-10-20 14:50:00,115.8,115.82,115.8,115.8,10466.0,105.2887,105.3068,105.2887,105.2887,10466.0
2021-10-20 14:55:00,115.81,115.81,115.79,115.81,5597.0,105.2977,105.2977,105.2796,105.2977,5597.0
2021-10-20 15:00:00,115.81,115.82,115.8,115.82,6607.0,105.2977,105.3068,105.2887,105.3068,6607.0
2021-10-20 15:05:00,115.82,115.82,115.8,115.82,12281.0,105.3068,105.3068,105.2887,105.3068,12281.0
2021-10-20 15:10:00,115.82,115.83,115.81,115.82,20728.0,105.3068,105.3159,105.2977,105.3068,20728.0
2021-10-20 15:15:00,115.82,115.82,115.81,115.82,5318.0,105.3068,105.3068,105.2977,105.3068,5318.0
2021-10-20 15:20:00,115.82,115.82,115.81,115.82,2369.0,105.3068,105.3068,105.2977,105.3068,2369.0
2021-10-20 15:25:00,115.82,115.82,115.78,115.78,33846.0,105.3068,105.3068,105.2705,105.2705,33846.0
2021-10-20 15:30:00,115.79,115.8,115.78,115.8,17240.0,105.2796,105.2887,105.2705,105.2887,17240.0
2021-10-20 15:35:00,115.8,115.8,115.79,115.8,17579.0,105.2887,105.2887,105.2796,105.2887,17579.0
2021-10-20 15:40:00,115.8,115.81,115.79,115.81,14699.0,105.2887,105.2977,105.2796,105.2977,14699.0
2021-10-20 15:45:00,115.81,115.82,115.8,115.81,17917.0,105.2977,105.3068,105.2887,105.2977,17917.0
2021-10-20 15:50:00,115.82,115.82,115.77,115.79,30233.0,105.3068,105.3068,105.2614,105.2796,30233.0
2021-10-20 15:55:00,115.79,115.82,115.78,115.79,27561.0,105.2796,105.3068,105.2705,105.2796,27561.0
2021-10-21 09:30:00,115.79,115.84,115.79,115.81,26581.0,105.2796,105.325,105.2796,105.2977,26581.0
2021-10-21 09:35:00,115.8,115.8,115.75,115.76,16662.0,105.2887,105.2887,105.2432,105.2523,16662.0
2021-10-21 09:40:00,115.75,115.76,115.75,115.76,5732.0,105.2432,105.2523,105.2432,105.2523,5732.0
2021-10-21 09:45:00,115.76,115.76,115.71,115.72,20837.0,105.2523,105.2523,105.2068,105.2159,20837.0
2021-10-21 09:50:00,115.72,115.73,115.71,115.72,56312.0,105.2159,105.225,105.2068,105.2159,56312.0
2021-10-21 09:55:00,115.72,115.72,115.71,115.72,8948.0,105.2159,105.2159,105.2068,105.2159,8948.0
2021-10-21 10:00:00,115.72,115.73,115.71,115.73,23779.0,105.2159,105.225,105.2068,105.225,23779.0
2021-10-21 10:05:00,115.73,115.73,115.72,115.73,9950.0,105.225,105.225,105.2159,105.225,9950.0
2021-10-21 10:10:00,115.73,115.73,115.65,115.65,109937.0,105.225,105.225,105.1523,105.1523,109937.0
2021-10-21 10:15:00,115.65,115.65,115.57,115.58,32882.0,105.1523,105.1523,105.0795,105.0886,32882.0
2021-10-21 10:20:00,115.58,115.59,115.57,115.58,18355.0,105.0886,105.0977,105.0795,105.0886,18355.0
2021-10-21 10:25:00,115.58,115.59,115.5,115.5,44129.0,105.0886,105.0977,105.0159,105.0159,44129.0
2021-10-21 10:30:00,115.5,115.5,115.46,115.47,62822.0,105.0159,105.0159,104.9795,104.9886,62822.0
2021-10-21 10:35:00,115.47,115.47,115.45,115.46,18671.0,104.9886,104.9886,104.9704,104.9795,18671.0
2021-10-21 10:40:00,115.46,115.46,115.41,115.42,94117.0,104.9795,104.9795,104.9341,104.9431,94117.0
2021-10-21 10:45:00,115.42,115.42,115.39,115.4,54619.0,104.9431,104.9431,104.9159,104.925,54619.0
2021-10-21 10:50:00,115.4,115.4,115.38,115.39,31291.0,104.925,104.925,104.9068,104.9159,31291.0
2021-10-21 10:55:00,115.39,115.39,115.37,115.38,29237.0,104.9159,104.9159,104.8977,104.9068,29237.0
2021-10-21 11:00:00,115.38,115.38,115.34,115.37,58038.0,104.9068,104.9068,104.8704,104.8977,58038.0
2021-10-21 11:05:00,115.37,115.38,115.36,115.38,12704.0,104.8977,104.9068,104.8886,104.9068,12704.0
2021-10-21 11:10:00,115.38,115.41,115.37,115.41,25297.0,104.9068,104.9341,104.8977,104.9341,25297.0
2021-10-21 11:15:00,115.41,115.45,115.39,115.44,80977.0,104.9341,104.9704,104.9159,104.9613,80977.0
2021-10-21 11:20:00,115.44,115.45,115.43,115.45,22299.0,104.9613,104.9704,104.9522,104.9704,22299.0
2021-10-21 11:25:00,115.46,115.46,115.44,115.45,14028.0,104.9795,104.9795,104.9613,104.9704,14028.0
2021-10-21 11:30:00,115.45,115.46,115.44,115.46,7265.0,104.9704,104.9795,104.9613,104.9795,7265.0
2021-10-21 11:35:00,115.46,115.46,115.44,115.45,3152.0,104.9795,104.9795,104.9613,104.9704,3152.0
2021-10-21 11:40:00,115.45,115.45,115.44,115.45,10529.0,104.9704,104.9704,104.9613,104.9704,10529.0
2021-10-21 11:45:00,115.45,115.45,115.44,115.44,18133.0,104.9704,104.9704,104.9613,104.9613,18133.0
2021-10-21 11:50:00,115.45,115.46,115.43,115.44,71134.0,104.9704,104.9795,104.9522,104.9613,71134.0
2021-10-21 11:55:00,115.44,115.44,115.43,115.44,4799.0,104.9613,104.9613,104.9522,104.9613,4799.0
2021-10-21 12:00:00,115.44,115.44,115.43,115.44,10451.0,104.9613,104.9613,104.9522,104.9613,10451.0
2021-10-21 12:05:00,115.44,115.44,115.41,115.43,101260.0,104.9613,104.9613,104.9341,104.9522,101260.0
2021-10-21 12:10:00,115.43,115.43,115.41,115.42,11745.0,104.9522,104.9522,104.9341,104.9431,11745.0
2021-10-21 12:15:00,115.42,115.43,115.41,115.43,15459.0,104.9431,104.9522,104.9341,104.9522,15459.0
2021-10-21 12:20:00,115.43,115.43,115.42,115.42,3610.0,104.9522,104.9522,104.9431,104.9431,3610.0
2021-10-21 12:25:00,115.43,115.43,115.42,115.43,3365.0,104.9522,104.9522,104.9431,104.9522,3365.0
2021-10-21 12:30:00,115.43,115.43,115.41,115.42,27745.0,104.9522,104.9522,104.9341,104.9431,27745.0
2021-10-21 12:35:00,115.42,115.42,115.4,115.41,17636.0,104.9431,104.9431,104.925,104.9341,17636.0
2021-10-21 12:40:00,115.41,115.41,115.4,115.41,5499.0,104.9341,104.9341,104.925,104.9341,5499.0
2021-10-21 12:45:00,115.41,115.43,115.4,115.43,20199.0,104.9341,104.9522,104.925,104.9522,20199.0
2021-10-21 12:50:00,115.43,115.45,115.42,115.44,32178.0,104.9522,104.9704,104.9431,104.9613,32178.0
2021-10-21 12:55:00,115.44,115.44,115.43,115.43,9200.0,104.9613,104.9613,104.9522,104.9522,9200.0
2021-10-21 13:00:00,115.44,115.44,115.43,115.43,4857.0,104.9613,104.9613,104.9522,104.9522,4857.0
2021-10-21 13:05:00,115.43,115.43,115.42,115.43,8879.0,104.9522,104.9522,104.9431,104.9522,8879.0
2021-10-21 13:10:00,115.43,115.44,115.42,115.43,6846.0,104.9522,104.9613,104.9431,104.9522,6846.0
2021-10-21 13:15:00,115.44,115.44,115.43,115.44,7886.0,104.9613,104.9613,104.9522,104.9613,7886.0
2021-10-21 13:20:00,115.44,115.45,115.43,115.45,31740.0,104.9613,104.9704,104.9522,104.9704,31740.0
2021-10-21 13:25:00,115.45,115.45,115.44,115.45,10383.0,104.9704,104.9704,104.9613,104.9704,10383.0
2021-10-21 13:30:00,115.45,115.45,115.44,115.45,5013.0,104.9704,104.9704,104.9613,104.9704,5013.0
2021-10-21 13:35:00,115.45,115.45,115.44,115.45,7171.0,104.9704,104.9704,104.9613,104.9704,7171.0
2021-10-21 13:40:00,115.45,115.45,115.44,115.45,10056.0,104.9704,104.9704,104.9613,104.9704,10056.0
2021-10-21 13:45:00,115.45,115.45,115.44,115.44,11043.0,104.9704,104.9704,104.9613,104.9613,11043.0
2021-10-21 13:50:00,115.45,115.45,115.44,115.45,8162.0,104.9704,104.9704,104.9613,104.9704,8162.0
2021-10-21 13:55:00,115.45,115.45,115.44,115.45,117362.0,104.9704,104.9704,104.9613,104.9704,117362.0
2021-10-21 14:00:00,115.45,115.45,115.42,115.43,17861.0,104.9704,104.9704,104.9431,104.9522,17861.0
2021-10-21 14:05:00,115.43,115.43,115.42,115.43,5643.0,104.9522,104.9522,104.9431,104.9522,5643.0
2021-10-21 14:10:00,115.43,115.43,115.42,115.43,3429.0,104.9522,104.9522,104.9431,104.9522,3429.0
2021-10-21 14:15:00,115.43,115.43,115.41,115.42,19106.0,104.9522,104.9522,104.9341,104.9431,19106.0
2021-10-21 14:20:00,115.42,115.43,115.42,115.43,16004.0,104.9431,104.9522,104.9431,104.9522,16004.0
2021-10-21 14:25:00,115.42,115.43,115.41,115.42,10569.0,104.9431,104.9522,104.9341,104.9431,10569.0
2021-10-21 14:30:00,115.41,115.42,115.39,115.39,28838.0,104.9341,104.9431,104.9159,104.9159,28838.0
2021-10-21 14:35:00,115.39,115.42,115.39,115.41,21798.0,104.9159,104.9431,104.9159,104.9341,21798.0
2021-10-21 14:40:00,115.41,115.42,115.4,115.41,7544.0,104.9341,104.9431,104.925,104.9341,7544.0
2021-10-21 14:45:00,115.41,115.42,115.41,115.41,6613.0,104.9341,104.9431,104.9341,104.9341,6613.0
2021-10-21 14:50:00,115.41,115.42,115.4,115.42,14901.0,104.9341,104.9431,104.925,104.9431,14901.0
2021-10-21 14:55:00,115.41,115.43,115.41,115.43,8834.0,104.9341,104.9522,104.9341,104.9522,8834.0
2021-10-21 15:00:00,115.42,115.43,115.4,115.41,4876.0,104.9431,104.9522,104.925,104.9341,4876.0
2021-10-21 15:05:00,115.4,115.41,115.4,115.4,9413.0,104.925,104.9341,104.925,104.925,9413.0
2021-10-21 15:10:00,115.41,115.41,115.39,115.4,19744.0,104.9341,104.9341,104.9159,104.925,19744.0
2021-10-21 15:15:00,115.4,115.42,115.39,115.41,23485.0,104.925,104.9431,104.9159,104.9341,23485.0
2021-10-21 15:20:00,115.42,115.42,115.41,115.42,5975.0,104.9431,104.9431,104.9341,104.9431,5975.0
2021-10-21 15:25:00,115.42,115.42,115.4,115.41,9058.0,104.9431,104.9431,104.925,104.9341,9058.0
2021-10-21 15:30:00,115.41,115.41,115.4,115.41,10746.0,104.9341,104.9341,104.925,104.9341,10746.0
2021-10-21 15:35:00,115.41,115.41,115.4,115.41,27718.0,104.9341,104.9341,104.925,104.9341,27718.0
2021-10-21 15:40:00,115.41,115.41,115.39,115.4,18662.0,104.9341,104.9341,104.9159,104.925,18662.0
2021-10-21 15:45:00,115.4,115.4,115.39,115.4,16965.0,104.925,104.925,104.9159,104.925,16965.0
2021-10-21 15:50:00,115.4,115.41,115.39,115.4,16782.0,104.925,104.9341,104.9159,104.925,16782.0
2021-10-21 15:55:00,115.4,115.44,115.39,115.41,45269.0,104.925,104.9613,104.9159,104.9341,45269.0
2021-10-22 09:30:00,115.44,115.46,115.42,115.46,12882.0,104.9613,104.9795,104.9431,104.9795,12882.0
2021-10-22 09:35:00,115.47,115.47,115.45,115.46,884.0,104.9886,104.9886,104.9704,104.9795,884.0
2021-10-22 09:40:00,115.45,115.46,115.44,115.46,3765.0,104.9704,104.9795,104.9613,104.9795,3765.0
2021-10-22 09:45:00,115.44,115.46,115.43,115.43,3287.0,104.9613,104.9795,104.9522,104.9522,3287.0
2021-10-22 09:50:00,115.43,115.44,115.42,115.44,7910.0,104.9522,104.9613,104.9431,104.9613,7910.0
2021-10-22 09:55:00,115.44,115.45,115.44,115.45,3711.0,104.9613,104.9704,104.9613,104.9704,3711.0
2021-10-22 10:00:00,115.43,115.45,115.42,115.42,22506.0,104.9522,104.9704,104.9431,104.9431,22506.0
2021-10-22 10:05:00,115.43,115.44,115.42,115.44,54119.0,104.9522,104.9613,104.9431,104.9613,54119.0
2021-10-22 10:10:00,115.44,115.44,115.43,115.43,12504.0,104.9613,104.9613,104.9522,104.9522,12504.0
2021-10-22 10:15:00,115.42,115.43,115.41,115.42,28408.0,104.9431,104.9522,104.9341,104.9431,28408.0
2021-10-22 10:20:00,115.42,115.42,115.41,115.42,3739.0,104.9431,104.9431,104.9341,104.9431,3739.0
2021-10-22 10:25:00,115.43,115.45,115.42,115.44,6943.0,104.9522,104.9704,104.9431,104.9613,6943.0
2021-10-22 10:30:00,115.44,115.44,115.42,115.42,7197.0,104.9613,104.9613,104.9431,104.9431,7197.0
2021-10-22 10:35:00,115.43,115.45,115.42,115.44,7723.0,104.9522,104.9704,104.9431,104.9613,7723.0
2021-10-22 10:40:00,115.44,115.44,115.43,115.43,7714.0,104.9613,104.9613,104.9522,104.9522,7714.0
2021-10-22 10:45:00,115.44,115.44,115.43,115.44,3424.0,104.9613,104.9613,104.9522,104.9613,3424.0
2021-10-22 10:50:00,115.44,115.45,115.43,115.44,17071.0,104.9613,104.9704,104.9522,104.9613,17071.0
2021-10-22 10:55:00,115.44,115.47,115.44,115.45,23119.0,104.9613,104.9886,104.9613,104.9704,23119.0
2021-10-22 11:00:00,115.45,115.46,115.44,115.44,16282.0,104.9704,104.9795,104.9613,104.9613,16282.0
2021-10-22 11:05:00,115.45,115.47,115.44,115.46,17889.0,104.9704,104.9886,104.9613,104.9795,17889.0
2021-10-22 11:10:00,115.45,115.47,115.43,115.44,28909.0,104.9704,104.9886,104.9522,104.9613,28909.0
2021-10-22 11:15:00,115.44,115.44,115.4,115.41,14639.0,104.9613,104.9613,104.925,104.9341,14639.0
2021-10-22 11:20:00,115.41,115.44,115.39,115.42,10566.0,104.9341,104.9613,104.9159,104.9431,10566.0
2021-10-22 11:25:00,115.42,115.44,115.41,115.42,3592.0,104.9431,104.9613,104.9341,104.9431,3592.0
2021-10-22 11:30:00,115.42,115.42,115.4,115.4,16014.0,104.9431,104.9431,104.925,104.925,16014.0
2021-10-22 11:35:00,115.41,115.44,115.41,115.43,40564.0,104.9341,104.9613,104.9341,104.9522,40564.0
2021-10-22 11:40:00,115.43,115.47,115.42,115.47,7178.0,104.9522,104.9886,104.9431,104.9886,7178.0
2021-10-22 11:45:00,115.47,115.48,115.46,115.47,4756.0,104.9886,104.9977,104.9795,104.9886,4756.0
2021-10-22 11:50:00,115.47,115.51,115.46,115.48,55746.0,104.9886,105.025,104.9795,104.9977,55746.0
2021-10-22 11:55:00,115.48,115.48,115.46,115.47,11562.0,104.9977,104.9977,104.9795,104.9886,11562.0
2021-10-22 12:00:00,115.46,115.47,115.45,115.46,4575.0,104.9795,104.9886,104.9704,104.9795,4575.0
2021-10-22 12:05:00,115.45,115.46,115.44,115.46,3811.0,104.9704,104.9795,104.9613,104.9795,3811.0
2021-10-22 12:10:00,115.45,115.46,115.45,115.45,6380.0,104.9704,104.9795,104.9704,104.9704,6380.0
2021-10-22 12:15:00,115.45,115.46,115.45,115.45,5543.0,104.9704,104.9795,104.9704,104.9704,5543.0
2021-10-22 12:20:00,115.46,115.46,115.45,115.46,3741.0,104.9795,104.9795,104.9704,104.9795,3741.0
2021-10-22 12:25:00,115.46,115.46,115.45,115.46,13791.0,104.9795,104.9795,104.9704,104.9795,13791.0
2021-10-22 12:30:00,115.46,115.46,115.45,115.46,5320.0,104.9795,104.9795,104.9704,104.9795,5320.0
2021-10-22 12:35:00,115.46,115.48,115.45,115.47,8459.0,104.9795,104.9977,104.9704,104.9886,8459.0
2021-10-22 12:40:00,115.47,115.48,115.47,115.47,7949.0,104.9886,104.9977,104.9886,104.9886,7949.0
2021-10-22 12:45:00,115.47,115.48,115.47,115.48,800.0,104.9886,104.9977,104.9886,104.9977,800.0
2021-10-22 12:50:00,115.48,115.48,115.47,115.47,1662.0,104.9977,104.9977,104.9886,104.9886,1662.0
2021-10-22 12:55:00,115.47,115.48,115.46,115.46,18561.0,104.9886,104.9977,104.9795,104.9795,18561.0
2021-10-22 13:00:00,115.46,115.47,115.45,115.46,3601.0,104.9795,104.9886,104.9704,104.9795,3601.0
2021-10-22 13:05:00,115.46,115.46,115.45,115.45,7292.0,104.9795,104.9795,104.9704,104.9704,7292.0
2021-10-22 13:10:00,115.46,115.46,115.44,115.44,11006.0,104.9795,104.9795,104.9613,104.9613,11006.0
2021-10-22 13:15:00,115.44,115.44,115.42,115.43,15559.0,104.9613,104.9613,104.9431,104.9522,15559.0
2021-10-22 13:20:00,115.44,115.45,115.43,115.44,29222.0,104.9613,104.9704,104.9522,104.9613,29222.0
2021-10-22 13:25:00,115.44,115.45,115.43,115.45,9340.0,104.9613,104.9704,104.9522,104.9704,9340.0
2021-10-22 13:30:00,115.44,115.45,115.43,115.45,26824.0,104.9613,104.9704,104.9522,104.9704,26824.0
2021-10-22 13:35:00,115.45,115.46,115.43,115.43,38579.0,104.9704,104.9795,104.9522,104.9522,38579.0
2021-10-22 13:40:00,115.44,115.45,115.43,115.45,7440.0,104.9613,104.9704,104.9522,104.9704,7440.0
2021-10-22 13:45:00,115.44,115.45,115.44,115.44,11875.0,104.9613,104.9704,104.9613,104.9613,11875.0
2021-10-22 13:50:00,115.45,115.46,115.43,115.43,30402.0,104.9704,104.9795,104.9522,104.9522,30402.0
2021-10-22 13:55:00,115.44,115.45,115.43,115.45,15969.0,104.9613,104.9704,104.9522,104.9704,15969.0
2021-10-22 14:00:00,115.45,115.45,115.44,115.45,3147.0,104.9704,104.9704,104.9613,104.9704,3147.0
2021-10-22 14:05:00,115.44,115.45,115.44,115.45,2755.0,104.9613,104.9704,104.9613,104.9704,2755.0
2021-10-22 14:10:00,115.44,115.45,115.44,115.45,1252.0,104.9613,104.9704,104.9613,104.9704,1252.0
2021-10-22 14:15:00,115.44,115.45,115.44,115.45,3131.0,104.9613,104.9704,104.9613,104.9704,3131.0
2021-10-22 14:20:00,115.45,115.45,115.44,115.45,1041.0,104.9704,104.9704,104.9613,104.9704,1041.0
2021-10-22 14:25:00,115.45,115.45,115.44,115.45,2502.0,104.9704,104.9704,104.9613,104.9704,2502.0
2021-10-22 14:30:00,115.45,115.46,115.44,115.46,12940.0,104.9704,104.9795,104.9613,104.9795,12940.0
2021-10-22 14:35:00,115.47,115.48,115.44,115.45,16138.0,104.9886,104.9977,104.9613,104.9704,16138.0
2021-10-22 14:40:00,115.45,115.45,115.44,115.45,5523.0,104.9704,104.9704,104.9613,104.9704,5523.0
2021-10-22 14:45:00,115.44,115.46,115.44,115.46,1673.0,104.9613,104.9795,104.9613,104.9795,1673.0
2021-10-22 14:50:00,115.46,115.46,115.45,115.46,4947.0,104.9795,104.9795,104.9704,104.9795,4947.0
2021-10-22 14:55:00,115.46,115.46,115.45,115.45,3941.0,104.9795,104.9795,104.9704,104.9704,3941.0
2021-10-22 15:00:00,115.46,115.47,115.45,115.47,13851.0,104.9795,104.9886,104.9704,104.9886,13851.0
2021-10-22 15:05:00,115.47,115.47,115.45,115.47,7357.0,104.9886,104.9886,104.9704,104.9886,7357.0
2021-10-22 15:10:00,115.47,115.48,115.46,115.47,8327.0,104.9886,104.9977,104.9795,104.9886,8327.0
2021-10-22 15:15:00,115.47,115.47,115.46,115.46,4728.0,104.9886,104.9886,104.9795,104.9795,4728.0
2021-10-22 15:20:00,115.47,115.47,115.46,115.46,7482.0,104.9886,104.9886,104.9795,104.9795,7482.0
2021-10-22 15:25:00,115.46,115.48,115.46,115.48,20797.0,104.9795,104.9977,104.9795,104.9977,20797.0
2021-10-22 15:30:00,115.48,115.49,115.47,115.48,19398.0,104.9977,105.0068,104.9886,104.9977,19398.0
2021-10-22 15:35:00,115.49,115.52,115.48,115.52,39860.0,105.0068,105.0341,104.9977,105.0341,39860.0
2021-10-22 15:40:00,115.52,115.52,115.51,115.52,14655.0,105.0341,105.0341,105.025,105.0341,14655.0
2021-10-22 15:45:00,115.52,115.52,115.5,115.5,20966.0,105.0341,105.0341,105.0159,105.0159,20966.0
2021-10-22 15:50:00,115.51,115.52,115.5,115.52,17908.0,105.025,105.0341,105.0159,105.0341,17908.0
2021-10-22 15:55:00,115.52,115.53,115.51,115.53,25957.0,105.0341,105.0432,105.025,105.0432,25957.0
2021-10-25 09:30:00,115.51,115.52,115.48,115.5,22912.0,105.025,105.0341,104.9977,105.0159,22912.0
2021-10-25 09:35:00,115.51,115.53,115.51,115.53,19358.0,105.025,105.0432,105.025,105.0432,19358.0
2021-10-25 09:40:00,115.53,115.55,115.52,115.55,5721.0,105.0432,105.0613,105.0341,105.0613,5721.0
2021-10-25 09:45:00,115.55,115.55,115.52,115.54,18123.0,105.0613,105.0613,105.0341,105.0523,18123.0
2021-10-25 09:50:00,115.54,115.55,115.53,115.55,5144.0,105.0523,105.0613,105.0432,105.0613,5144.0
2021-10-25 09:55:00,115.55,115.55,115.53,115.54,2883.0,105.0613,105.0613,105.0432,105.0523,2883.0
2021-10-25 10:00:00,115.54,115.55,115.53,115.54,32930.0,105.0523,105.0613,105.0432,105.0523,32930.0
2021-10-25 10:05:00,115.54,115.56,115.53,115.55,7716.0,105.0523,105.0704,105.0432,105.0613,7716.0
2021-10-25 10:10:00,115.55,115.56,115.54,115.56,15736.0,105.0613,105.0704,105.0523,105.0704,15736.0
2021-10-25 10:15:00,115.56,115.56,115.55,115.56,3876.0,105.0704,105.0704,105.0613,105.0704,3876.0
2021-10-25 10:20:00,115.55,115.59,115.55,115.55,29042.0,105.0613,105.0977,105.0613,105.0613,29042.0
2021-10-25 10:25:00,115.56,115.57,115.55,115.57,968.0,105.0704,105.0795,105.0613,105.0795,968.0
2021-10-25 10:30:00,115.57,115.57,115.56,115.57,2272.0,105.0795,105.0795,105.0704,105.0795,2272.0
2021-10-25 10:35:00,115.57,115.58,115.56,115.58,24715.0,105.0795,105.0886,105.0704,105.0886,24715.0
2021-10-25 10:40:00,115.58,115.58,115.57,115.58,7038.0,105.0886,105.0886,105.0795,105.0886,7038.0
2021-10-25 10:45:00,115.58,115.58,115.56,115.57,12886.0,105.0886,105.0886,105.0704,105.0795,12886.0
2021-10-25 10:50:00,115.58,115.58,115.57,115.58,1157.0,105.0886,105.0886,105.0795,105.0886,1157.0
2021-10-25 10:55:00,115.58,115.58,115.57,115.58,9426.0,105.0886,105.0886,105.0795,105.0886,9426.0
2021-10-25 11:00:00,115.58,115.58,115.57,115.57,52710.0,105.0886,105.0886,105.0795,105.0795,52710.0
2021-10-25 11:05:00,115.57,115.57,115.56,115.57,10849.0,105.0795,105.0795,105.0704,105.0795,10849.0
2021-10-25 11:10:00,115.57,115.57,115.56,115.57,9639.0,105.0795,105.0795,105.0704,105.0795,9639.0
2021-10-25 11:15:00,115.57,115.57,115.56,115.57,11229.0,105.0795,105.0795,105.0704,105.0795,11229.0
2021-10-25 11:20:00,115.56,115.57,115.56,115.57,2137.0,105.0704,105.0795,105.0704,105.0795,2137.0
2021-10-25 11:25:00,115.57,115.57,115.56,115.57,13861.0,105.0795,105.0795,105.0704,105.0795,13861.0
2021-10-25 11:30:00,115.57,115.57,115.56,115.57,2901.0,105.0795,105.0795,105.0704,105.0795,2901.0
2021-10-25 11:35:00,115.57,115.57,115.56,115.57,2555.0,105.0795,105.0795,105.0704,105.0795,2555.0
2021-10-25 11:40:00,115.56,115.57,115.56,115.57,2826.0,105.0704,105.0795,105.0704,105.0795,2826.0
2021-10-25 11:45:00,115.57,115.57,115.56,115.56,3261.0,105.0795,105.0795,105.0704,105.0704,3261.0
2021-10-25 11:50:00,115.57,115.57,115.56,115.57,9158.0,105.0795,105.0795,105.0704,105.0795,9158.0
2021-10-25 11:55:00,115.57,115.57,115.56,115.57,2340.0,105.0795,105.0795,105.0704,105.0795,2340.0
2021-10-25 12:00:00,115.57,115.57,115.56,115.57,2302.0,105.0795,105.0795,105.0704,105.0795,2302.0
2021-10-25 12:05:00,115.57,115.57,115.56,115.56,10389.0,105.0795,105.0795,105.0704,105.0704,10389.0
2021-10-25 12:10:00,115.57,115.57,115.56,115.57,2781.0,105.0795,105.0795,105.0704,105.0795,2781.0
2021-10-25 12:15:00,115.57,115.57,115.56,115.56,4230.0,105.0795,105.0795,105.0704,105.0704,4230.0
2021-10-25 12:20:00,115.57,115.57,115.56,115.57,5826.0,105.0795,105.0795,105.0704,105.0795,5826.0
2021-10-25 12:25:00,115.57,115.57,115.56,115.57,2590.0,105.0795,105.0795,105.0704,105.0795,2590.0
2021-10-25 12:30:00,115.56,115.57,115.56,115.57,5512.0,105.0704,105.0795,105.0704,105.0795,5512.0
2021-10-25 12:35:00,115.57,115.57,115.56,115.57,3621.0,105.0795,105.0795,105.0704,105.0795,3621.0
2021-10-25 12:40:00,115.56,115.57,115.56,115.56,1448.0,105.0704,105.0795,105.0704,105.0704,1448.0
2021-10-25 12:45:00,115.57,115.57,115.56,115.56,1058.0,105.0795,105.0795,105.0704,105.0704,1058.0
2021-10-25 12:50:00,115.57,115.57,115.56,115.57,1734.0,105.0795,105.0795,105.0704,105.0795,1734.0
2021-10-25 12:55:00,115.57,115.57,115.56,115.57,4390.0,105.0795,105.0795,105.0704,105.0795,4390.0
2021-10-25 13:00:00,115.57,115.57,115.56,115.56,4854.0,105.0795,105.0795,105.0704,105.0704,4854.0
2021-10-25 13:05:00,115.57,115.57,115.56,115.57,8210.0,105.0795,105.0795,105.0704,105.0795,8210.0
2021-10-25 13:10:00,115.57,115.57,115.56,115.57,18482.0,105.0795,105.0795,105.0704,105.0795,18482.0
2021-10-25 13:15:00,115.56,115.57,115.56,115.57,20965.0,105.0704,105.0795,105.0704,105.0795,20965.0
2021-10-25 13:20:00,115.57,115.57,115.56,115.57,17669.0,105.0795,105.0795,105.0704,105.0795,17669.0
2021-10-25 13:25:00,115.57,115.57,115.56,115.56,26108.0,105.0795,105.0795,105.0704,105.0704,26108.0
2021-10-25 13:30:00,115.57,115.57,115.56,115.57,5269.0,105.0795,105.0795,105.0704,105.0795,5269.0
2021-10-25 13:35:00,115.57,115.57,115.56,115.57,8071.0,105.0795,105.0795,105.0704,105.0795,8071.0
2021-10-25 13:40:00,115.57,115.57,115.56,115.57,900.0,105.0795,105.0795,105.0704,105.0795,900.0
2021-10-25 13:45:00,115.57,115.57,115.56,115.57,2601.0,105.0795,105.0795,105.0704,105.0795,2601.0
2021-10-25 13:50:00,115.57,115.57,115.56,115.57,12781.0,105.0795,105.0795,105.0704,105.0795,12781.0
2021-10-25 13:55:00,115.56,115.57,115.56,115.57,10895.0,105.0704,105.0795,105.0704,105.0795,10895.0
2021-10-25 14:00:00,115.57,115.57,115.56,115.57,5802.0,105.0795,105.0795,105.0704,105.0795,5802.0
2021-10-25 14:05:00,115.57,115.57,115.56,115.57,6776.0,105.0795,105.0795,105.0704,105.0795,6776.0
2021-10-25 14:10:00,115.57,115.57,115.56,115.57,8241.0,105.0795,105.0795,105.0704,105.0795,8241.0
2021-10-25 14:15:00,115.57,115.59,115.56,115.58,47968.0,105.0795,105.0977,105.0704,105.0886,47968.0
2021-10-25 14:20:00,115.58,115.58,115.57,115.58,1173.0,105.0886,105.0886,105.0795,105.0886,1173.0
2021-10-25 14:25:00,115.58,115.6,115.57,115.59,19445.0,105.0886,105.1068,105.0795,105.0977,19445.0
2021-10-25 14:30:00,115.59,115.61,115.59,115.6,9046.0,105.0977,105.1159,105.0977,105.1068,9046.0
2021-10-25 14:35:00,115.59,115.6,115.59,115.59,3586.0,105.0977,105.1068,105.0977,105.0977,3586.0
2021-10-25 14:40:00,115.6,115.6,115.59,115.6,2934.0,105.1068,105.1068,105.0977,105.1068,2934.0
2021-10-25 14:45:00,115.59,115.6,115.59,115.6,4893.0,105.0977,105.1068,105.0977,105.1068,4893.0
2021-10-25 14:50:00,115.6,115.6,115.59,115.6,10929.0,105.1068,105.1068,105.0977,105.1068,10929.0
2021-10-25 14:55:00,115.59,115.6,115.59,115.59,5084.0,105.0977,105.1068,105.0977,105.0977,5084.0
2021-10-25 15:00:00,115.59,115.6,115.59,115.6,4994.0,105.0977,105.1068,105.0977,105.1068,4994.0
2021-10-25 15:05:00,115.6,115.6,115.59,115.6,1658.0,105.1068,105.1068,105.0977,105.1068,1658.0
2021-10-25 15:10:00,115.59,115.6,115.59,115.59,5850.0,105.0977,105.1068,105.0977,105.0977,5850.0
2021-10-25 15:15:00,115.6,115.6,115.58,115.6,13748.0,105.1068,105.1068,105.0886,105.1068,13748.0
2021-10-25 15:20:00,115.6,115.6,115.59,115.59,6727.0,105.1068,105.1068,105.0977,105.0977,6727.0
2021-10-25 15:25:00,115.59,115.6,115.59,115.59,6367.0,105.0977,105.1068,105.0977,105.0977,6367.0
2021-10-25 15:30:00,115.59,115.6,115.59,115.59,7443.0,105.0977,105.1068,105.0977,105.0977,7443.0
2021-10-25 15:35:00,115.59,115.6,115.59,115.59,3169.0,105.0977,105.1068,105.0977,105.0977,3169.0
2021-10-25 15:40:00,115.6,115.6,115.59,115.59,5339.0,105.1068,105.1068,105.0977,105.0977,5339.0
2021-10-25 15:45:00,115.59,115.59,115.57,115.58,10616.0,105.0977,105.0977,105.0795,105.0886,10616.0
2021-10-25 15:50:00,115.58,115.58,115.57,115.58,11857.0,105.0886,105.0886,105.0795,105.0886,11857.0
2021-10-25 15:55:00,115.58,115.6,115.58,115.58,22282.0,105.0886,105.1068,105.0886,105.0886,22282.0
2021-10-26 09:30:00,115.54,115.54,115.52,115.53,16139.0,105.0523,105.0523,105.0341,105.0432,16139.0
2021-10-26 09:35:00,115.53,115.53,115.51,115.52,3790.0,105.0432,105.0432,105.025,105.0341,3790.0
2021-10-26 09:40:00,115.52,115.53,115.52,115.52,1684.0,105.0341,105.0432,105.0341,105.0341,1684.0
2021-10-26 09:45:00,115.52,115.53,115.52,115.53,4484.0,105.0341,105.0432,105.0341,105.0432,4484.0
2021-10-26 09:50:00,115.54,115.54,115.52,115.53,3665.0,105.0523,105.0523,105.0341,105.0432,3665.0
2021-10-26 09:55:00,115.53,115.53,115.52,115.53,11274.0,105.0432,105.0432,105.0341,105.0432,11274.0
2021-10-26 10:00:00,115.53,115.54,115.53,115.53,17742.0,105.0432,105.0523,105.0432,105.0432,17742.0
2021-10-26 10:05:00,115.54,115.54,115.53,115.54,3453.0,105.0523,105.0523,105.0432,105.0523,3453.0
2021-10-26 10:10:00,115.54,115.54,115.52,115.53,64254.0,105.0523,105.0523,105.0341,105.0432,64254.0
2021-10-26 10:15:00,115.52,115.52,115.51,115.51,1158.0,105.0341,105.0341,105.025,105.025,1158.0
2021-10-26 10:20:00,115.52,115.52,115.49,115.49,7566.0,105.0341,105.0341,105.0068,105.0068,7566.0
2021-10-26 10:25:00,115.5,115.5,115.48,115.49,27569.0,105.0159,105.0159,104.9977,105.0068,27569.0
2021-10-26 10:30:00,115.48,115.49,115.48,115.48,13004.0,104.9977,105.0068,104.9977,104.9977,13004.0
2021-10-26 10:35:00,115.48,115.49,115.48,115.48,2204.0,104.9977,105.0068,104.9977,104.9977,2204.0
2021-10-26 10:40:00,115.48,115.49,115.48,115.49,11467.0,104.9977,105.0068,104.9977,105.0068,11467.0
2021-10-26 10:45:00,115.49,115.51,115.48,115.5,14668.0,105.0068,105.025,104.9977,105.0159,14668.0
2021-10-26 10:50:00,115.5,115.5,115.48,115.49,9088.0,105.0159,105.0159,104.9977,105.0068,9088.0
2021-10-26 10:55:00,115.5,115.5,115.49,115.49,11433.0,105.0159,105.0159,105.0068,105.0068,11433.0
2021-10-26 11:00:00,115.5,115.5,115.49,115.49,3235.0,105.0159,105.0159,105.0068,105.0068,3235.0
2021-10-26 11:05:00,115.49,115.5,115.49,115.5,1047.0,105.0068,105.0159,105.0068,105.0159,1047.0
2021-10-26 11:10:00,115.5,115.5,115.49,115.5,6328.0,105.0159,105.0159,105.0068,105.0159,6328.0
2021-10-26 11:15:00,115.5,115.51,115.49,115.5,5693.0,105.0159,105.025,105.0068,105.0159,5693.0
2021-10-26 11:20:00,115.51,115.51,115.5,115.51,1693.0,105.025,105.025,105.0159,105.025,1693.0
2021-10-26 11:25:00,115.51,115.51,115.49,115.5,7538.0,105.025,105.025,105.0068,105.0159,7538.0
2021-10-26 11:30:00,115.5,115.5,115.48,115.48,9411.0,105.0159,105.0159,104.9977,104.9977,9411.0
2021-10-26 11:35:00,115.48,115.49,115.48,115.49,4436.0,104.9977,105.0068,104.9977,105.0068,4436.0
2021-10-26 11:40:00,115.48,115.49,115.48,115.48,3930.0,104.9977,105.0068,104.9977,104.9977,3930.0
2021-10-26 11:45:00,115.49,115.49,115.48,115.49,4079.0,105.0068,105.0068,104.9977,105.0068,4079.0
2021-10-26 11:50:00,115.49,115.49,115.48,115.48,5224.0,105.0068,105.0068,104.9977,104.9977,5224.0
2021-10-26 11:55:00,115.49,115.49,115.48,115.48,17685.0,105.0068,105.0068,104.9977,104.9977,17685.0
2021-10-26 12:00:00,115.49,115.49,115.48,115.48,1228.0,105.0068,105.0068,104.9977,104.9977,1228.0
2021-10-26 12:05:00,115.48,115.49,115.48,115.48,6056.0,104.9977,105.0068,104.9977,104.9977,6056.0
2021-10-26 12:10:00,115.49,115.49,115.48,115.48,4258.0,105.0068,105.0068,104.9977,104.9977,4258.0
2021-10-26 12:15:00,115.48,115.49,115.48,115.48,6448.0,104.9977,105.0068,104.9977,104.9977,6448.0
2021-10-26 12:20:00,115.48,115.53,115.48,115.53,28664.0,104.9977,105.0432,104.9977,105.0432,28664.0
2021-10-26 12:25:00,115.52,115.53,115.51,115.52,9274.0,105.0341,105.0432,105.025,105.0341,9274.0
2021-10-26 12:30:00,115.52,115.53,115.51,115.51,18466.0,105.0341,105.0432,105.025,105.025,18466.0
2021-10-26 12:35:00,115.52,115.53,115.51,115.53,4484.0,105.0341,105.0432,105.025,105.0432,4484.0
2021-10-26 12:40:00,115.53,115.53,115.52,115.53,10061.0,105.0432,105.0432,105.0341,105.0432,10061.0
2021-10-26 12:45:00,115.53,115.53,115.52,115.53,12552.0,105.0432,105.0432,105.0341,105.0432,12552.0
2021-10-26 12:50:00,115.53,115.53,115.52,115.53,2847.0,105.0432,105.0432,105.0341,105.0432,2847.0
2021-10-26 12:55:00,115.53,115.53,115.52,115.53,9128.0,105.0432,105.0432,105.0341,105.0432,9128.0
2021-10-26 13:00:00,115.53,115.54,115.52,115.54,4508.0,105.0432,105.0523,105.0341,105.0523,4508.0
2021-10-26 13:05:00,115.54,115.55,115.53,115.54,18454.0,105.0523,105.0613,105.0432,105.0523,18454.0
2021-10-26 13:10:00,115.54,115.55,115.54,115.55,6473.0,105.0523,105.0613,105.0523,105.0613,6473.0
2021-10-26 13:15:00,115.55,115.56,115.53,115.56,22357.0,105.0613,105.0704,105.0432,105.0704,22357.0
2021-10-26 13:20:00,115.56,115.56,115.55,115.56,7740.0,105.0704,105.0704,105.0613,105.0704,7740.0
2021-10-26 13:25:00,115.55,115.56,115.55,115.56,7177.0,105.0613,105.0704,105.0613,105.0704,7177.0
2021-10-26 13:30:00,115.56,115.56,115.55,115.55,7133.0,105.0704,105.0704,105.0613,105.0613,7133.0
2021-10-26 13:35:00,115.56,115.56,115.54,115.55,3233.0,105.0704,105.0704,105.0523,105.0613,3233.0
2021-10-26 13:40:00,115.55,115.55,115.53,115.54,5640.0,105.0613,105.0613,105.0432,105.0523,5640.0
2021-10-26 13:45:00,115.54,115.54,115.53,115.53,4618.0,105.0523,105.0523,105.0432,105.0432,4618.0
2021-10-26 13:50:00,115.54,115.55,115.53,115.54,6511.0,105.0523,105.0613,105.0432,105.0523,6511.0
2021-10-26 13:55:00,115.55,115.55,115.54,115.54,6104.0,105.0613,105.0613,105.0523,105.0523,6104.0
2021-10-26 14:00:00,115.55,115.55,115.54,115.55,1999.0,105.0613,105.0613,105.0523,105.0613,1999.0
2021-10-26 14:05:00,115.55,115.56,115.54,115.56,21087.0,105.0613,105.0704,105.0523,105.0704,21087.0
2021-10-26 14:10:00,115.55,115.56,115.55,115.56,6378.0,105.0613,105.0704,105.0613,105.0704,6378.0
2021-10-26 14:15:00,115.56,115.56,115.55,115.56,17752.0,105.0704,105.0704,105.0613,105.0704,17752.0
2021-10-26 14:20:00,115.55,115.56,115.55,115.56,12056.0,105.0613,105.0704,105.0613,105.0704,12056.0
2021-10-26 14:25:00,115.56,115.58,115.55,115.58,5212.0,105.0704,105.0886,105.0613,105.0886,5212.0
2021-10-26 14:30:00,115.57,115.58,115.56,115.57,4366.0,105.0795,105.0886,105.0704,105.0795,4366.0
2021-10-26 14:35:00,115.56,115.57,115.55,115.56,7905.0,105.0704,105.0795,105.0613,105.0704,7905.0
2021-10-26 14:40:00,115.56,115.57,115.54,115.56,25133.0,105.0704,105.0795,105.0523,105.0704,25133.0
2021-10-26 14:45:00,115.57,115.57,115.56,115.56,17840.0,105.0795,105.0795,105.0704,105.0704,17840.0
2021-10-26 14:50:00,115.57,115.59,115.56,115.59,21547.0,105.0795,105.0977,105.0704,105.0977,21547.0
2021-10-26 14:55:00,115.58,115.59,115.57,115.58,10617.0,105.0886,105.0977,105.0795,105.0886,10617.0
2021-10-26 15:00:00,115.58,115.58,115.57,115.58,5490.0,105.0886,105.0886,105.0795,105.0886,5490.0
2021-10-26 15:05:00,115.58,115.58,115.56,115.57,13971.0,105.0886,105.0886,105.0704,105.0795,13971.0
2021-10-26 15:10:00,115.57,115.58,115.56,115.58,10452.0,105.0795,105.0886,105.0704,105.0886,10452.0
2021-10-26 15:15:00,115.57,115.58,115.57,115.57,9718.0,105.0795,105.0886,105.0795,105.0795,9718.0
2021-10-26 15:20:00,115.57,115.58,115.56,115.58,13992.0,105.0795,105.0886,105.0704,105.0886,13992.0
2021-10-26 15:25:00,115.58,115.58,115.57,115.58,13615.0,105.0886,105.0886,105.0795,105.0886,13615.0
2021-10-26 15:30:00,115.58,115.58,115.57,115.58,21810.0,105.0886,105.0886,105.0795,105.0886,21810.0
2021-10-26 15:35:00,115.58,115.58,115.57,115.58,18869.0,105.0886,105.0886,105.0795,105.0886,18869.0
2021-10-26 15:40:00,115.58,115.58,115.57,115.58,20645.0,105.0886,105.0886,105.0795,105.0886,20645.0
2021-10-26 15:45:00,115.58,115.58,115.55,115.58,29423.0,105.0886,105.0886,105.0613,105.0886,29423.0
2021-10-26 15:50:00,115.57,115.58,115.56,115.57,23152.0,105.0795,105.0886,105.0704,105.0795,23152.0
2021-10-26 15:55:00,115.57,115.57,115.55,115.57,28255.0,105.0795,105.0795,105.0613,105.0795,28255.0
2021-10-27 09:30:00,115.71,115.72,115.64,115.71,30208.0,105.2068,105.2159,105.1432,105.2068,30208.0
2021-10-27 09:35:00,115.71,115.74,115.7,115.73,13000.0,105.2068,105.2341,105.1977,105.225,13000.0
2021-10-27 09:40:00,115.73,115.74,115.73,115.73,13518.0,105.225,105.2341,105.225,105.225,13518.0
2021-10-27 09:45:00,115.73,115.74,115.7,115.73,50084.0,105.225,105.2341,105.1977,105.225,50084.0
2021-10-27 09:50:00,115.73,115.75,115.73,115.75,91646.0,105.225,105.2432,105.225,105.2432,91646.0
2021-10-27 09:55:00,115.75,115.75,115.74,115.75,5605.0,105.2432,105.2432,105.2341,105.2432,5605.0
2021-10-27 10:00:00,115.75,115.75,115.7,115.71,35797.0,105.2432,105.2432,105.1977,105.2068,35797.0
2021-10-27 10:05:00,115.71,115.71,115.69,115.7,21284.0,105.2068,105.2068,105.1886,105.1977,21284.0
2021-10-27 10:10:00,115.69,115.7,115.68,115.69,28989.0,105.1886,105.1977,105.1795,105.1886,28989.0
2021-10-27 10:15:00,115.69,115.7,115.66,115.7,44584.0,105.1886,105.1977,105.1614,105.1977,44584.0
2021-10-27 10:20:00,115.7,115.7,115.68,115.7,18436.0,105.1977,105.1977,105.1795,105.1977,18436.0
2021-10-27 10:25:00,115.69,115.71,115.69,115.71,31959.0,105.1886,105.2068,105.1886,105.2068,31959.0
2021-10-27 10:30:00,115.71,115.73,115.71,115.72,8592.0,105.2068,105.225,105.2068,105.2159,8592.0
2021-10-27 10:35:00,115.72,115.72,115.7,115.72,23434.0,105.2159,105.2159,105.1977,105.2159,23434.0
2021-10-27 10:40:00,115.72,115.72,115.71,115.72,11988.0,105.2159,105.2159,105.2068,105.2159,11988.0
2021-10-27 10:45:00,115.72,115.73,115.72,115.73,7084.0,105.2159,105.225,105.2159,105.225,7084.0
2021-10-27 10:50:00,115.73,115.73,115.72,115.73,5158.0,105.225,105.225,105.2159,105.225,5158.0
2021-10-27 10:55:00,115.73,115.73,115.7,115.71,20994.0,105.225,105.225,105.1977,105.2068,20994.0
2021-10-27 11:00:00,115.72,115.72,115.71,115.72,2235.0,105.2159,105.2159,105.2068,105.2159,2235.0
2021-10-27 11:05:00,115.72,115.72,115.7,115.71,13952.0,105.2159,105.2159,105.1977,105.2068,13952.0
2021-10-27 11:10:00,115.7,115.71,115.7,115.7,17127.0,105.1977,105.2068,105.1977,105.1977,17127.0
2021-10-27 11:15:00,115.7,115.71,115.7,115.71,2889.0,105.1977,105.2068,105.1977,105.2068,2889.0
2021-10-27 11:20:00,115.71,115.71,115.7,115.71,5287.0,105.2068,105.2068,105.1977,105.2068,5287.0
2021-10-27 11:25:00,115.71,115.72,115.7,115.72,9442.0,105.2068,105.2159,105.1977,105.2159,9442.0
2021-10-27 11:30:00,115.72,115.72,115.71,115.72,6891.0,105.2159,105.2159,105.2068,105.2159,6891.0
2021-10-27 11:35:00,115.72,115.72,115.71,115.72,5941.0,105.2159,105.2159,105.2068,105.2159,5941.0
2021-10-27 11:40:00,115.72,115.72,115.71,115.72,6247.0,105.2159,105.2159,105.2068,105.2159,6247.0
2021-10-27 11:45:00,115.72,115.73,115.71,115.72,19788.0,105.2159,105.225,105.2068,105.2159,19788.0
2021-10-27 11:50:00,115.73,115.73,115.71,115.72,14916.0,105.225,105.225,105.2068,105.2159,14916.0
2021-10-27 11:55:00,115.72,115.72,115.71,115.72,7101.0,105.2159,105.2159,105.2068,105.2159,7101.0
2021-10-27 12:00:00,115.72,115.73,115.71,115.73,29305.0,105.2159,105.225,105.2068,105.225,29305.0
2021-10-27 12:05:00,115.73,115.75,115.72,115.74,16362.0,105.225,105.2432,105.2159,105.2341,16362.0
2021-10-27 12:10:00,115.74,115.75,115.73,115.75,8809.0,105.2341,105.2432,105.225,105.2432,8809.0
2021-10-27 12:15:00,115.74,115.75,115.73,115.73,13880.0,105.2341,105.2432,105.225,105.225,13880.0
2021-10-27 12:20:00,115.73,115.74,115.73,115.73,11160.0,105.225,105.2341,105.225,105.225,11160.0
2021-10-27 12:25:00,115.73,115.74,115.73,115.73,19751.0,105.225,105.2341,105.225,105.225,19751.0
2021-10-27 12:30:00,115.73,115.74,115.73,115.73,13703.0,105.225,105.2341,105.225,105.225,13703.0
2021-10-27 12:35:00,115.73,115.74,115.72,115.73,19288.0,105.225,105.2341,105.2159,105.225,19288.0
2021-10-27 12:40:00,115.72,115.74,115.72,115.73,61393.0,105.2159,105.2341,105.2159,105.225,61393.0
2021-10-27 12:45:00,115.73,115.74,115.73,115.73,24219.0,105.225,105.2341,105.225,105.225,24219.0
2021-10-27 12:50:00,115.73,115.74,115.73,115.73,6139.0,105.225,105.2341,105.225,105.225,6139.0
2021-10-27 12:55:00,115.73,115.74,115.73,115.73,10112.0,105.225,105.2341,105.225,105.225,10112.0
2021-10-27 13:00:00,115.73,115.75,115.73,115.74,20382.0,105.225,105.2432,105.225,105.2341,20382.0
2021-10-27 13:05:00,115.73,115.78,115.73,115.77,41366.0,105.225,105.2705,105.225,105.2614,41366.0
2021-10-27 13:10:00,115.78,115.78,115.75,115.75,42125.0,105.2705,105.2705,105.2432,105.2432,42125.0
2021-10-27 13:15:00,115.75,115.76,115.75,115.76,26143.0,105.2432,105.2523,105.2432,105.2523,26143.0
2021-10-27 13:20:00,115.75,115.76,115.75,115.75,10190.0,105.2432,105.2523,105.2432,105.2432,10190.0
2021-10-27 13:25:00,115.75,115.76,115.75,115.76,5584.0,105.2432,105.2523,105.2432,105.2523,5584.0
2021-10-27 13:30:00,115.76,115.76,115.75,115.76,4999.0,105.2523,105.2523,105.2432,105.2523,4999.0
2021-10-27 13:35:00,115.75,115.76,115.75,115.76,7682.0,105.2432,105.2523,105.2432,105.2523,7682.0
2021-10-27 13:40:00,115.76,115.77,115.75,115.77,21065.0,105.2523,105.2614,105.2432,105.2614,21065.0
2021-10-27 13:45:00,115.77,115.78,115.76,115.77,31925.0,105.2614,105.2705,105.2523,105.2614,31925.0
2021-10-27 13:50:00,115.78,115.78,115.77,115.78,28791.0,105.2705,105.2705,105.2614,105.2705,28791.0
2021-10-27 13:55:00,115.78,115.79,115.77,115.79,41671.0,105.2705,105.2796,105.2614,105.2796,41671.0
2021-10-27 14:00:00,115.79,115.79,115.78,115.79,6741.0,105.2796,105.2796,105.2705,105.2796,6741.0
2021-10-27 14:05:00,115.78,115.8,115.78,115.79,42256.0,105.2705,105.2887,105.2705,105.2796,42256.0
2021-10-27 14:10:00,115.8,115.82,115.79,115.82,21958.0,105.2887,105.3068,105.2796,105.3068,21958.0
2021-10-27 14:15:00,115.82,115.82,115.81,115.82,3610.0,105.3068,105.3068,105.2977,105.3068,3610.0
2021-10-27 14:20:00,115.82,115.82,115.8,115.81,14664.0,105.3068,105.3068,105.2887,105.2977,14664.0
2021-10-27 14:25:00,115.81,115.81,115.8,115.81,14493.0,105.2977,105.2977,105.2887,105.2977,14493.0
2021-10-27 14:30:00,115.81,115.81,115.8,115.81,14472.0,105.2977,105.2977,105.2887,105.2977,14472.0
2021-10-27 14:35:00,115.81,115.82,115.8,115.82,18331.0,105.2977,105.3068,105.2887,105.3068,18331.0
2021-10-27 14:40:00,115.82,115.82,115.81,115.81,10786.0,105.3068,105.3068,105.2977,105.2977,10786.0
2021-10-27 14:45:00,115.81,115.82,115.81,115.81,5619.0,105.2977,105.3068,105.2977,105.2977,5619.0
2021-10-27 14:50:00,115.82,115.82,115.81,115.81,5437.0,105.3068,105.3068,105.2977,105.2977,5437.0
2021-10-27 14:55:00,115.82,115.82,115.8,115.81,29920.0,105.3068,105.3068,105.2887,105.2977,29920.0
2021-10-27 15:00:00,115.8,115.81,115.78,115.8,13258.0,105.2887,105.2977,105.2705,105.2887,13258.0
2021-10-27 15:05:00,115.8,115.81,115.79,115.8,56756.0,105.2887,105.2977,105.2796,105.2887,56756.0
2021-10-27 15:10:00,115.8,115.81,115.8,115.8,12695.0,105.2887,105.2977,105.2887,105.2887,12695.0
2021-10-27 15:15:00,115.8,115.81,115.79,115.81,11545.0,105.2887,105.2977,105.2796,105.2977,11545.0
2021-10-27 15:20:00,115.81,115.82,115.8,115.82,47791.0,105.2977,105.3068,105.2887,105.3068,47791.0
2021-10-27 15:25:00,115.82,115.83,115.81,115.83,34684.0,105.3068,105.3159,105.2977,105.3159,34684.0
2021-10-27 15:30:00,115.82,115.83,115.82,115.83,17466.0,105.3068,105.3159,105.3068,105.3159,17466.0
2021-10-27 15:35:00,115.83,115.83,115.82,115.83,13473.0,105.3159,105.3159,105.3068,105.3159,13473.0
2021-10-27 15:40:00,115.83,115.83,115.81,115.82,59260.0,105.3159,105.3159,105.2977,105.3068,59260.0
2021-10-27 15:45:00,115.82,115.83,115.82,115.82,28374.0,105.3068,105.3159,105.3068,105.3068,28374.0
2021-10-27 15:50:00,115.82,115.83,115.82,115.83,33462.0,105.3068,105.3159,105.3068,105.3159,33462.0
2021-10-27 15:55:00,115.83,115.84,115.82,115.82,68118.0,105.3159,105.325,105.3068,105.3068,68118.0
2021-10-28 09:30:00,115.8,115.83,115.78,115.83,18444.0,105.2887,105.3159,105.2705,105.3159,18444.0
2021-10-28 09:35:00,115.84,115.85,115.82,115.82,17677.0,105.325,105.3341,105.3068,105.3068,17677.0
2021-10-28 09:40:00,115.83,115.83,115.8,115.81,3351.0,105.3159,105.3159,105.2887,105.2977,3351.0
2021-10-28 09:45:00,115.81,115.82,115.8,115.81,356998.0,105.2977,105.3068,105.2887,105.2977,356998.0
2021-10-28 09:50:00,115.81,115.84,115.81,115.83,7446.0,105.2977,105.325,105.2977,105.3159,7446.0
2021-10-28 09:55:00,115.84,115.84,115.83,115.84,1865.0,105.325,105.325,105.3159,105.325,1865.0
2021-10-28 10:00:00,115.84,115.86,115.83,115.86,38898.0,105.325,105.3432,105.3159,105.3432,38898.0
2021-10-28 10:05:00,115.85,115.87,115.85,115.86,9744.0,105.3341,105.3523,105.3341,105.3432,9744.0
2021-10-28 10:10:00,115.86,115.87,115.84,115.84,13027.0,105.3432,105.3523,105.325,105.325,13027.0
2021-10-28 10:15:00,115.84,115.85,115.82,115.84,7555.0,105.325,105.3341,105.3068,105.325,7555.0
2021-10-28 10:20:00,115.84,115.85,115.83,115.85,12618.0,105.325,105.3341,105.3159,105.3341,12618.0
2021-10-28 10:25:00,115.84,115.85,115.84,115.84,1153.0,105.325,105.3341,105.325,105.325,1153.0
2021-10-28 10:30:00,115.84,115.85,115.83,115.84,5580.0,105.325,105.3341,105.3159,105.325,5580.0
2021-10-28 10:35:00,115.84,115.84,115.83,115.84,7036.0,105.325,105.325,105.3159,105.325,7036.0
2021-10-28 10:40:00,115.84,115.84,115.83,115.84,9758.0,105.325,105.325,105.3159,105.325,9758.0
2021-10-28 10:45:00,115.84,115.87,115.83,115.86,35072.0,105.325,105.3523,105.3159,105.3432,35072.0
2021-10-28 10:50:00,115.86,115.87,115.84,115.84,14909.0,105.3432,105.3523,105.325,105.325,14909.0
2021-10-28 10:55:00,115.85,115.87,115.84,115.87,20446.0,105.3341,105.3523,105.325,105.3523,20446.0
2021-10-28 11:00:00,115.87,115.87,115.85,115.86,2422.0,105.3523,105.3523,105.3341,105.3432,2422.0
2021-10-28 11:05:00,115.86,115.86,115.85,115.86,8755.0,105.3432,105.3432,105.3341,105.3432,8755.0
2021-10-28 11:10:00,115.85,115.88,115.85,115.88,7597.0,105.3341,105.3614,105.3341,105.3614,7597.0
2021-10-28 11:15:00,115.88,115.89,115.87,115.88,13899.0,105.3614,105.3705,105.3523,105.3614,13899.0
2021-10-28 11:20:00,115.89,115.89,115.88,115.89,1295.0,105.3705,105.3705,105.3614,105.3705,1295.0
2021-10-28 11:25:00,115.88,115.89,115.88,115.89,7612.0,105.3614,105.3705,105.3614,105.3705,7612.0
2021-10-28 11:30:00,115.89,115.89,115.88,115.88,2457.0,105.3705,105.3705,105.3614,105.3614,2457.0
2021-10-28 11:35:00,115.89,115.89,115.88,115.89,2644.0,105.3705,105.3705,105.3614,105.3705,2644.0
2021-10-28 11:40:00,115.89,115.89,115.88,115.89,3270.0,105.3705,105.3705,105.3614,105.3705,3270.0
2021-10-28 11:45:00,115.89,115.89,115.88,115.89,1133.0,105.3705,105.3705,105.3614,105.3705,1133.0
2021-10-28 11:50:00,115.89,115.89,115.88,115.89,5181.0,105.3705,105.3705,105.3614,105.3705,5181.0
2021-10-28 11:55:00,115.89,115.89,115.86,115.87,10959.0,105.3705,105.3705,105.3432,105.3523,10959.0
2021-10-28 12:00:00,115.87,115.88,115.86,115.88,4414.0,105.3523,105.3614,105.3432,105.3614,4414.0
2021-10-28 12:05:00,115.88,115.88,115.86,115.87,6496.0,105.3614,105.3614,105.3432,105.3523,6496.0
2021-10-28 12:10:00,115.86,115.87,115.85,115.86,2965.0,105.3432,105.3523,105.3341,105.3432,2965.0
2021-10-28 12:15:00,115.86,115.86,115.85,115.86,4271.0,105.3432,105.3432,105.3341,105.3432,4271.0
2021-10-28 12:20:00,115.85,115.86,115.84,115.84,17255.0,105.3341,105.3432,105.325,105.325,17255.0
2021-10-28 12:25:00,115.84,115.86,115.83,115.86,32162.0,105.325,105.3432,105.3159,105.3432,32162.0
2021-10-28 12:30:00,115.86,115.86,115.85,115.85,9640.0,105.3432,105.3432,105.3341,105.3341,9640.0
2021-10-28 12:35:00,115.86,115.86,115.85,115.86,4079.0,105.3432,105.3432,105.3341,105.3432,4079.0
2021-10-28 12:40:00,115.86,115.86,115.85,115.86,2875.0,105.3432,105.3432,105.3341,105.3432,2875.0
2021-10-28 12:45:00,115.86,115.86,115.83,115.84,12373.0,105.3432,105.3432,105.3159,105.325,12373.0
2021-10-28 12:50:00,115.84,115.85,115.84,115.84,6310.0,105.325,105.3341,105.325,105.325,6310.0
2021-10-28 12:55:00,115.84,115.85,115.83,115.84,7476.0,105.325,105.3341,105.3159,105.325,7476.0
2021-10-28 13:00:00,115.84,115.84,115.82,115.82,8222.0,105.325,105.325,105.3068,105.3068,8222.0
2021-10-28 13:05:00,115.83,115.83,115.8,115.8,7624.0,105.3159,105.3159,105.2887,105.2887,7624.0
2021-10-28 13:10:00,115.81,115.81,115.79,115.81,11864.0,105.2977,105.2977,105.2796,105.2977,11864.0
2021-10-28 13:15:00,115.82,115.82,115.8,115.82,9450.0,105.3068,105.3068,105.2887,105.3068,9450.0
2021-10-28 13:20:00,115.82,115.82,115.81,115.82,2109.0,105.3068,105.3068,105.2977,105.3068,2109.0
2021-10-28 13:25:00,115.82,115.82,115.8,115.81,60712.0,105.3068,105.3068,105.2887,105.2977,60712.0
2021-10-28 13:30:00,115.82,115.82,115.81,115.82,8257.0,105.3068,105.3068,105.2977,105.3068,8257.0
2021-10-28 13:35:00,115.81,115.82,115.81,115.81,3770.0,105.2977,105.3068,105.2977,105.2977,3770.0
2021-10-28 13:40:00,115.82,115.82,115.81,115.81,9109.0,105.3068,105.3068,105.2977,105.2977,9109.0
2021-10-28 13:45:00,115.81,115.82,115.81,115.82,3738.0,105.2977,105.3068,105.2977,105.3068,3738.0
2021-10-28 13:50:00,115.81,115.82,115.81,115.82,4769.0,105.2977,105.3068,105.2977,105.3068,4769.0
2021-10-28 13:55:00,115.81,115.82,115.81,115.81,1333.0,105.2977,105.3068,105.2977,105.2977,1333.0
2021-10-28 14:00:00,115.81,115.83,115.81,115.82,20425.0,105.2977,105.3159,105.2977,105.3068,20425.0
2021-10-28 14:05:00,115.83,115.84,115.82,115.83,13209.0,105.3159,105.325,105.3068,105.3159,13209.0
2021-10-28 14:10:00,115.83,115.84,115.83,115.84,8086.0,105.3159,105.325,105.3159,105.325,8086.0
2021-10-28 14:15:00,115.84,115.84,115.83,115.83,8634.0,105.325,105.325,105.3159,105.3159,8634.0
2021-10-28 14:20:00,115.83,115.84,115.83,115.83,1446.0,105.3159,105.325,105.3159,105.3159,1446.0
2021-10-28 14:25:00,115.83,115.85,115.83,115.84,15283.0,105.3159,105.3341,105.3159,105.325,15283.0
2021-10-28 14:30:00,115.85,115.85,115.84,115.85,8048.0,105.3341,105.3341,105.325,105.3341,8048.0
2021-10-28 14:35:00,115.84,115.85,115.84,115.84,3038.0,105.325,105.3341,105.325,105.325,3038.0
2021-10-28 14:40:00,115.84,115.85,115.83,115.84,17665.0,105.325,105.3341,105.3159,105.325,17665.0
2021-10-28 14:45:00,115.84,115.85,115.84,115.84,10586.0,105.325,105.3341,105.325,105.325,10586.0
2021-10-28 14:50:00,115.84,115.89,115.84,115.88,96466.0,105.325,105.3705,105.325,105.3614,96466.0
2021-10-28 14:55:00,115.89,115.89,115.88,115.88,9232.0,105.3705,105.3705,105.3614,105.3614,9232.0
2021-10-28 15:00:00,115.89,115.89,115.88,115.88,15630.0,105.3705,105.3705,105.3614,105.3614,15630.0
2021-10-28 15:05:00,115.89,115.89,115.87,115.88,14535.0,105.3705,105.3705,105.3523,105.3614,14535.0
2021-10-28 15:10:00,115.88,115.88,115.86,115.87,16821.0,105.3614,105.3614,105.3432,105.3523,16821.0
2021-10-28 15:15:00,115.87,115.87,115.86,115.86,12755.0,105.3523,105.3523,105.3432,105.3432,12755.0
2021-10-28 15:20:00,115.86,115.87,115.86,115.86,4030.0,105.3432,105.3523,105.3432,105.3432,4030.0
2021-10-28 15:25:00,115.87,115.87,115.85,115.86,8694.0,105.3523,105.3523,105.3341,105.3432,8694.0
2021-10-28 15:30:00,115.85,115.86,115.85,115.85,4857.0,105.3341,105.3432,105.3341,105.3341,4857.0
2021-10-28 15:35:00,115.85,115.86,115.84,115.84,14846.0,105.3341,105.3432,105.325,105.325,14846.0
2021-10-28 15:40:00,115.85,115.85,115.84,115.84,9868.0,105.3341,105.3341,105.325,105.325,9868.0
2021-10-28 15:45:00,115.84,115.85,115.84,115.84,19017.0,105.325,105.3341,105.325,105.325,19017.0
2021-10-28 15:50:00,115.84,115.86,115.84,115.85,21462.0,105.325,105.3432,105.325,105.3341,21462.0
2021-10-28 15:55:00,115.85,115.87,115.84,115.87,30985.0,105.3341,105.3523,105.325,105.3523,30985.0
2021-10-29 09:30:00,115.86,115.86,115.82,115.83,31089.0,105.3432,105.3432,105.3068,105.3159,31089.0
2021-10-29 09:35:00,115.83,115.83,115.8,115.81,13391.0,105.3159,105.3159,105.2887,105.2977,13391.0
2021-10-29 09:40:00,115.81,115.83,115.8,115.82,1604.0,105.2977,105.3159,105.2887,105.3068,1604.0
2021-10-29 09:45:00,115.83,115.83,115.8,115.81,3376.0,105.3159,105.3159,105.2887,105.2977,3376.0
2021-10-29 09:50:00,115.81,115.83,115.8,115.83,5184.0,105.2977,105.3159,105.2887,105.3159,5184.0
2021-10-29 09:55:00,115.83,115.85,115.82,115.84,10382.0,105.3159,105.3341,105.3068,105.325,10382.0
2021-10-29 10:00:00,115.84,115.85,115.83,115.84,24800.0,105.325,105.3341,105.3159,105.325,24800.0
2021-10-29 10:05:00,115.84,115.87,115.84,115.86,18294.0,105.325,105.3523,105.325,105.3432,18294.0
2021-10-29 10:10:00,115.87,115.87,115.86,115.87,13459.0,105.3523,105.3523,105.3432,105.3523,13459.0
2021-10-29 10:15:00,115.86,115.87,115.86,115.87,1792.0,105.3432,105.3523,105.3432,105.3523,1792.0
2021-10-29 10:20:00,115.87,115.87,115.86,115.87,27166.0,105.3523,105.3523,105.3432,105.3523,27166.0
2021-10-29 10:25:00,115.86,115.87,115.86,115.87,8153.0,105.3432,105.3523,105.3432,105.3523,8153.0
2021-10-29 10:30:00,115.86,115.87,115.86,115.87,15774.0,105.3432,105.3523,105.3432,105.3523,15774.0
2021-10-29 10:35:00,115.87,115.87,115.86,115.87,10783.0,105.3523,105.3523,105.3432,105.3523,10783.0
2021-10-29 10:40:00,115.87,115.88,115.86,115.88,14015.0,105.3523,105.3614,105.3432,105.3614,14015.0
2021-10-29 10:45:00,115.88,115.88,115.87,115.88,21589.0,105.3614,105.3614,105.3523,105.3614,21589.0
2021-10-29 10:50:00,115.88,115.88,115.87,115.88,41602.0,105.3614,105.3614,105.3523,105.3614,41602.0
2021-10-29 10:55:00,115.88,115.88,115.87,115.88,9556.0,105.3614,105.3614,105.3523,105.3614,9556.0
2021-10-29 11:00:00,115.88,115.88,115.87,115.88,9304.0,105.3614,105.3614,105.3523,105.3614,9304.0
2021-10-29 11:05:00,115.87,115.88,115.83,115.83,34959.0,105.3523,105.3614,105.3159,105.3159,34959.0
2021-10-29 11:10:00,115.84,115.85,115.83,115.84,8882.0,105.325,105.3341,105.3159,105.325,8882.0
2021-10-29 11:15:00,115.84,115.85,115.84,115.84,1302.0,105.325,105.3341,105.325,105.325,1302.0
2021-10-29 11:20:00,115.85,115.85,115.84,115.85,10683.0,105.3341,105.3341,105.325,105.3341,10683.0
2021-10-29 11:25:00,115.85,115.86,115.85,115.86,3400.0,105.3341,105.3432,105.3341,105.3432,3400.0
2021-10-29 11:30:00,115.85,115.87,115.85,115.87,33456.0,105.3341,105.3523,105.3341,105.3523,33456.0
2021-10-29 11:35:00,115.87,115.88,115.87,115.88,3786.0,105.3523,105.3614,105.3523,105.3614,3786.0
2021-10-29 11:40:00,115.88,115.88,115.87,115.88,3234.0,105.3614,105.3614,105.3523,105.3614,3234.0
2021-10-29 11:45:00,115.88,115.88,115.87,115.88,8476.0,105.3614,105.3614,105.3523,105.3614,8476.0
2021-10-29 11:50:00,115.88,115.88,115.87,115.88,10320.0,105.3614,105.3614,105.3523,105.3614,10320.0
2021-10-29 11:55:00,115.88,115.88,115.87,115.88,13002.0,105.3614,105.3614,105.3523,105.3614,13002.0
2021-10-29 12:00:00,115.88,115.88,115.87,115.88,3351.0,105.3614,105.3614,105.3523,105.3614,3351.0
2021-10-29 12:05:00,115.88,115.88,115.88,115.88,500.0,105.3614,105.3614,105.3614,105.3614,500.0
2021-10-29 12:10:00,115.87,115.88,115.87,115.88,3518.0,105.3523,105.3614,105.3523,105.3614,3518.0
2021-10-29 12:15:00,115.88,115.88,115.87,115.88,3073.0,105.3614,105.3614,105.3523,105.3614,3073.0
2021-10-29 12:20:00,115.88,115.88,115.87,115.88,11104.0,105.3614,105.3614,105.3523,105.3614,11104.0
2021-10-29 12:25:00,115.88,115.88,115.87,115.88,12403.0,105.3614,105.3614,105.3523,105.3614,12403.0
2021-10-29 12:30:00,115.88,115.88,115.87,115.88,11060.0,105.3614,105.3614,105.3523,105.3614,11060.0
2021-10-29 12:35:00,115.88,115.88,115.87,115.88,13334.0,105.3614,105.3614,105.3523,105.3614,13334.0
2021-10-29 12:40:00,115.88,115.88,115.87,115.88,5707.0,105.3614,105.3614,105.3523,105.3614,5707.0
2021-10-29 12:45:00,115.88,115.88,115.87,115.88,10192.0,105.3614,105.3614,105.3523,105.3614,10192.0
2021-10-29 12:50:00,115.87,115.88,115.87,115.88,5360.0,105.3523,105.3614,105.3523,105.3614,5360.0
2021-10-29 12:55:00,115.88,115.89,115.87,115.89,9321.0,105.3614,105.3705,105.3523,105.3705,9321.0
2021-10-29 13:00:00,115.89,115.89,115.88,115.88,9131.0,105.3705,105.3705,105.3614,105.3614,9131.0
2021-10-29 13:05:00,115.89,115.89,115.88,115.88,17813.0,105.3705,105.3705,105.3614,105.3614,17813.0
2021-10-29 13:10:00,115.89,115.9,115.88,115.9,16346.0,105.3705,105.3796,105.3614,105.3796,16346.0
2021-10-29 13:15:00,115.9,115.9,115.86,115.88,42446.0,105.3796,105.3796,105.3432,105.3614,42446.0
2021-10-29 13:20:00,115.87,115.88,115.87,115.88,7569.0,105.3523,105.3614,105.3523,105.3614,7569.0
2021-10-29 13:25:00,115.88,115.89,115.87,115.89,29043.0,105.3614,105.3705,105.3523,105.3705,29043.0
2021-10-29 13:30:00,115.89,115.9,115.88,115.89,47573.0,105.3705,105.3796,105.3614,105.3705,47573.0
2021-10-29 13:35:00,115.9,115.9,115.89,115.9,3761.0,105.3796,105.3796,105.3705,105.3796,3761.0
2021-10-29 13:40:00,115.9,115.91,115.89,115.89,47797.0,105.3796,105.3887,105.3705,105.3705,47797.0
2021-10-29 13:45:00,115.9,115.91,115.89,115.91,12869.0,105.3796,105.3887,105.3705,105.3887,12869.0
2021-10-29 13:50:00,115.91,115.91,115.9,115.91,11188.0,105.3887,105.3887,105.3796,105.3887,11188.0
2021-10-29 13:55:00,115.91,115.91,115.9,115.9,3623.0,105.3887,105.3887,105.3796,105.3796,3623.0
2021-10-29 14:00:00,115.91,115.91,115.9,115.91,2025.0,105.3887,105.3887,105.3796,105.3887,2025.0
2021-10-29 14:05:00,115.91,115.92,115.9,115.92,76862.0,105.3887,105.3978,105.3796,105.3978,76862.0
2021-10-29 14:10:00,115.92,115.92,115.91,115.92,14277.0,105.3978,105.3978,105.3887,105.3978,14277.0
2021-10-29 14:15:00,115.92,115.92,115.91,115.92,9322.0,105.3978,105.3978,105.3887,105.3978,9322.0
2021-10-29 14:20:00,115.92,115.93,115.91,115.92,27507.0,105.3978,105.4069,105.3887,105.3978,27507.0
2021-10-29 14:25:00,115.92,115.93,115.92,115.92,4125.0,105.3978,105.4069,105.3978,105.3978,4125.0
2021-10-29 14:30:00,115.93,115.93,115.92,115.93,16219.0,105.4069,105.4069,105.3978,105.4069,16219.0
2021-10-29 14:35:00,115.93,115.93,115.92,115.93,4594.0,105.4069,105.4069,105.3978,105.4069,4594.0
2021-10-29 14:40:00,115.92,115.93,115.92,115.93,2917.0,105.3978,105.4069,105.3978,105.4069,2917.0
2021-10-29 14:45:00,115.93,115.93,115.92,115.93,4754.0,105.4069,105.4069,105.3978,105.4069,4754.0
2021-10-29 14:50:00,115.93,115.93,115.92,115.93,14366.0,105.4069,105.4069,105.3978,105.4069,14366.0
2021-10-29 14:55:00,115.93,115.94,115.93,115.94,52187.0,105.4069,105.4159,105.4069,105.4159,52187.0
2021-10-29 15:00:00,115.93,115.94,115.93,115.94,7024.0,105.4069,105.4159,105.4069,105.4159,7024.0
2021-10-29 15:05:00,115.94,115.95,115.93,115.95,49820.0,105.4159,105.425,105.4069,105.425,49820.0
2021-10-29 15:10:00,115.95,115.95,115.94,115.94,16386.0,105.425,105.425,105.4159,105.4159,16386.0
2021-10-29 15:15:00,115.95,115.95,115.94,115.95,3490.0,105.425,105.425,105.4159,105.425,3490.0
2021-10-29 15:20:00,115.95,115.95,115.94,115.94,6947.0,105.425,105.425,105.4159,105.4159,6947.0
2021-10-29 15:25:00,115.95,115.95,115.94,115.95,9968.0,105.425,105.425,105.4159,105.425,9968.0
2021-10-29 15:30:00,115.95,115.95,115.94,115.94,9652.0,105.425,105.425,105.4159,105.4159,9652.0
2021-10-29 15:35:00,115.95,115.95,115.94,115.95,13140.0,105.425,105.425,105.4159,105.425,13140.0
2021-10-29 15:40:00,115.95,115.96,115.94,115.95,46279.0,105.425,105.4341,105.4159,105.425,46279.0
2021-10-29 15:45:00,115.95,115.95,115.94,115.94,51559.0,105.425,105.425,105.4159,105.4159,51559.0
2021-10-29 15:50:00,115.95,115.95,115.93,115.94,6924.0,105.425,105.425,105.4069,105.4159,6924.0
2021-10-29 15:55:00,115.94,115.94,115.9,115.9,21643.0,105.4159,105.4159,105.3796,105.3796,21643.0
2021-11-01 09:30:00,115.6,115.64,115.59,115.63,30120.0,105.2534,105.2899,105.2443,105.2808,30120.0
2021-11-01 09:35:00,115.62,115.65,115.62,115.64,18437.0,105.2717,105.299,105.2717,105.2899,18437.0
2021-11-01 09:40:00,115.64,115.64,115.62,115.63,41920.0,105.2899,105.2899,105.2717,105.2808,41920.0
2021-11-01 09:45:00,115.64,115.64,115.62,115.64,24852.0,105.2899,105.2899,105.2717,105.2899,24852.0
2021-11-01 09:50:00,115.64,115.64,115.63,115.64,9882.0,105.2899,105.2899,105.2808,105.2899,9882.0
2021-11-01 09:55:00,115.64,115.65,115.62,115.63,37377.0,105.2899,105.299,105.2717,105.2808,37377.0
2021-11-01 10:00:00,115.63,115.64,115.61,115.63,48144.0,105.2808,105.2899,105.2625,105.2808,48144.0
2021-11-01 10:05:00,115.63,115.63,115.62,115.63,5117.0,105.2808,105.2808,105.2717,105.2808,5117.0
2021-11-01 10:10:00,115.62,115.63,115.62,115.63,7310.0,105.2717,105.2808,105.2717,105.2808,7310.0
2021-11-01 10:15:00,115.63,115.63,115.62,115.63,5402.0,105.2808,105.2808,105.2717,105.2808,5402.0
2021-11-01 10:20:00,115.63,115.64,115.63,115.64,20739.0,105.2808,105.2899,105.2808,105.2899,20739.0
2021-11-01 10:25:00,115.64,115.64,115.63,115.64,2518.0,105.2899,105.2899,105.2808,105.2899,2518.0
2021-11-01 10:30:00,115.64,115.65,115.63,115.65,20732.0,105.2899,105.299,105.2808,105.299,20732.0
2021-11-01 10:35:00,115.65,115.65,115.64,115.65,11340.0,105.299,105.299,105.2899,105.299,11340.0
2021-11-01 10:40:00,115.65,115.65,115.64,115.65,437.0,105.299,105.299,105.2899,105.299,437.0
2021-11-01 10:45:00,115.65,115.65,115.64,115.65,5469.0,105.299,105.299,105.2899,105.299,5469.0
2021-11-01 10:50:00,115.65,115.65,115.64,115.64,12963.0,105.299,105.299,105.2899,105.2899,12963.0
2021-11-01 10:55:00,115.65,115.65,115.64,115.65,8331.0,105.299,105.299,105.2899,105.299,8331.0
2021-11-01 11:00:00,115.65,115.65,115.64,115.65,10624.0,105.299,105.299,105.2899,105.299,10624.0
2021-11-01 11:05:00,115.65,115.65,115.64,115.64,14969.0,105.299,105.299,105.2899,105.2899,14969.0
2021-11-01 11:10:00,115.64,115.65,115.64,115.65,3870.0,105.2899,105.299,105.2899,105.299,3870.0
2021-11-01 11:15:00,115.64,115.65,115.64,115.64,19562.0,105.2899,105.299,105.2899,105.2899,19562.0
2021-11-01 11:20:00,115.65,115.65,115.64,115.65,2843.0,105.299,105.299,105.2899,105.299,2843.0
2021-11-01 11:25:00,115.65,115.65,115.64,115.64,19990.0,105.299,105.299,105.2899,105.2899,19990.0
2021-11-01 11:30:00,115.65,115.65,115.64,115.64,1220.0,105.299,105.299,105.2899,105.2899,1220.0
2021-11-01 11:35:00,115.65,115.65,115.64,115.65,4755.0,105.299,105.299,105.2899,105.299,4755.0
2021-11-01 11:40:00,115.65,115.65,115.64,115.65,1018.0,105.299,105.299,105.2899,105.299,1018.0
2021-11-01 11:45:00,115.65,115.65,115.64,115.64,2234.0,105.299,105.299,105.2899,105.2899,2234.0
2021-11-01 11:50:00,115.65,115.65,115.64,115.65,4853.0,105.299,105.299,105.2899,105.299,4853.0
2021-11-01 11:55:00,115.65,115.65,115.64,115.65,6013.0,105.299,105.299,105.2899,105.299,6013.0
2021-11-01 12:00:00,115.64,115.66,115.64,115.66,8522.0,105.2899,105.3081,105.2899,105.3081,8522.0
2021-11-01 12:05:00,115.65,115.66,115.65,115.65,6460.0,105.299,105.3081,105.299,105.299,6460.0
2021-11-01 12:10:00,115.65,115.66,115.65,115.65,3147.0,105.299,105.3081,105.299,105.299,3147.0
2021-11-01 12:15:00,115.65,115.66,115.65,115.66,10894.0,105.299,105.3081,105.299,105.3081,10894.0
2021-11-01 12:20:00,115.66,115.66,115.63,115.64,22628.0,105.3081,105.3081,105.2808,105.2899,22628.0
2021-11-01 12:25:00,115.64,115.64,115.62,115.63,18040.0,105.2899,105.2899,105.2717,105.2808,18040.0
2021-11-01 12:30:00,115.63,115.64,115.63,115.64,6801.0,105.2808,105.2899,105.2808,105.2899,6801.0
2021-11-01 12:35:00,115.63,115.64,115.63,115.64,2798.0,105.2808,105.2899,105.2808,105.2899,2798.0
2021-11-01 12:40:00,115.64,115.64,115.63,115.64,6583.0,105.2899,105.2899,105.2808,105.2899,6583.0
2021-11-01 12:45:00,115.64,115.64,115.63,115.64,2175.0,105.2899,105.2899,105.2808,105.2899,2175.0
2021-11-01 12:50:00,115.64,115.64,115.63,115.64,2646.0,105.2899,105.2899,105.2808,105.2899,2646.0
2021-11-01 12:55:00,115.64,115.64,115.63,115.63,31463.0,105.2899,105.2899,105.2808,105.2808,31463.0
2021-11-01 13:00:00,115.64,115.64,115.61,115.62,12915.0,105.2899,105.2899,105.2625,105.2717,12915.0
2021-11-01 13:05:00,115.62,115.63,115.61,115.63,21168.0,105.2717,105.2808,105.2625,105.2808,21168.0
2021-11-01 13:10:00,115.63,115.63,115.62,115.63,8441.0,105.2808,105.2808,105.2717,105.2808,8441.0
2021-11-01 13:15:00,115.63,115.63,115.62,115.63,460.0,105.2808,105.2808,105.2717,105.2808,460.0
2021-11-01 13:20:00,115.63,115.63,115.62,115.63,1697.0,105.2808,105.2808,105.2717,105.2808,1697.0
2021-11-01 13:25:00,115.63,115.63,115.62,115.63,4513.0,105.2808,105.2808,105.2717,105.2808,4513.0
2021-11-01 13:30:00,115.63,115.64,115.62,115.64,16560.0,105.2808,105.2899,105.2717,105.2899,16560.0
2021-11-01 13:35:00,115.64,115.64,115.63,115.64,5304.0,105.2899,105.2899,105.2808,105.2899,5304.0
2021-11-01 13:40:00,115.64,115.65,115.63,115.65,10286.0,105.2899,105.299,105.2808,105.299,10286.0
2021-11-01 13:45:00,115.65,115.65,115.64,115.65,2124.0,105.299,105.299,105.2899,105.299,2124.0
2021-11-01 13:50:00,115.65,115.65,115.64,115.65,32251.0,105.299,105.299,105.2899,105.299,32251.0
2021-11-01 13:55:00,115.65,115.66,115.65,115.66,9818.0,105.299,105.3081,105.299,105.3081,9818.0
2021-11-01 14:00:00,115.65,115.66,115.65,115.65,8379.0,105.299,105.3081,105.299,105.299,8379.0
2021-11-01 14:05:00,115.66,115.66,115.65,115.66,18144.0,105.3081,105.3081,105.299,105.3081,18144.0
2021-11-01 14:10:00,115.66,115.69,115.65,115.69,33990.0,105.3081,105.3354,105.299,105.3354,33990.0
2021-11-01 14:15:00,115.69,115.7,115.68,115.69,24110.0,105.3354,105.3445,105.3263,105.3354,24110.0
2021-11-01 14:20:00,115.7,115.7,115.69,115.7,5896.0,105.3445,105.3445,105.3354,105.3445,5896.0
2021-11-01 14:25:00,115.7,115.7,115.69,115.7,2042.0,105.3445,105.3445,105.3354,105.3445,2042.0
2021-11-01 14:30:00,115.7,115.7,115.69,115.7,11350.0,105.3445,105.3445,105.3354,105.3445,11350.0
2021-11-01 14:35:00,115.7,115.7,115.69,115.7,5405.0,105.3445,105.3445,105.3354,105.3445,5405.0
2021-11-01 14:40:00,115.7,115.7,115.68,115.69,8486.0,105.3445,105.3445,105.3263,105.3354,8486.0
2021-11-01 14:45:00,115.68,115.68,115.67,115.68,13121.0,105.3263,105.3263,105.3172,105.3263,13121.0
2021-11-01 14:50:00,115.68,115.69,115.67,115.69,31786.0,105.3263,105.3354,105.3172,105.3354,31786.0
2021-11-01 14:55:00,115.69,115.69,115.67,115.68,9343.0,105.3354,105.3354,105.3172,105.3263,9343.0
2021-11-01 15:00:00,115.67,115.67,115.65,115.67,15689.0,105.3172,105.3172,105.299,105.3172,15689.0
2021-11-01 15:05:00,115.68,115.69,115.67,115.68,8830.0,105.3263,105.3354,105.3172,105.3263,8830.0
2021-11-01 15:10:00,115.68,115.68,115.67,115.68,11955.0,105.3263,105.3263,105.3172,105.3263,11955.0
2021-11-01 15:15:00,115.68,115.69,115.67,115.69,10372.0,105.3263,105.3354,105.3172,105.3354,10372.0
2021-11-01 15:20:00,115.68,115.69,115.68,115.69,6562.0,105.3263,105.3354,105.3263,105.3354,6562.0
2021-11-01 15:25:00,115.69,115.7,115.68,115.69,22839.0,105.3354,105.3445,105.3263,105.3354,22839.0
2021-11-01 15:30:00,115.68,115.69,115.68,115.68,4332.0,105.3263,105.3354,105.3263,105.3263,4332.0
2021-11-01 15:35:00,115.68,115.69,115.68,115.68,2945.0,105.3263,105.3354,105.3263,105.3263,2945.0
2021-11-01 15:40:00,115.68,115.7,115.68,115.7,7186.0,105.3263,105.3445,105.3263,105.3445,7186.0
2021-11-01 15:45:00,115.69,115.7,115.69,115.69,3740.0,105.3354,105.3445,105.3354,105.3354,3740.0
2021-11-01 15:50:00,115.69,115.7,115.69,115.7,4285.0,105.3354,105.3445,105.3354,105.3445,4285.0
2021-11-01 15:55:00,115.69,115.7,115.68,115.68,9489.0,105.3354,105.3445,105.3263,105.3263,9489.0
2021-11-02 09:30:00,115.72,115.72,115.68,115.72,13483.0,105.3627,105.3627,105.3263,105.3627,13483.0
2021-11-02 09:35:00,115.71,115.72,115.71,115.72,257623.0,105.3536,105.3627,105.3536,105.3627,257623.0
2021-11-02 09:40:00,115.71,115.73,115.71,115.73,8610.0,105.3536,105.3718,105.3536,105.3718,8610.0
2021-11-02 09:45:00,115.72,115.73,115.71,115.72,8177.0,105.3627,105.3718,105.3536,105.3627,8177.0
2021-11-02 09:50:00,115.72,115.72,115.71,115.72,6927.0,105.3627,105.3627,105.3536,105.3627,6927.0
2021-11-02 09:55:00,115.72,115.75,115.72,115.75,16833.0,105.3627,105.39,105.3627,105.39,16833.0
2021-11-02 10:00:00,115.74,115.75,115.74,115.74,255989.0,105.3809,105.39,105.3809,105.3809,255989.0
2021-11-02 10:05:00,115.75,115.75,115.72,115.75,17402.0,105.39,105.39,105.3627,105.39,17402.0
2021-11-02 10:10:00,115.75,115.75,115.74,115.75,634.0,105.39,105.39,105.3809,105.39,634.0
2021-11-02 10:15:00,115.75,115.79,115.74,115.79,34455.0,105.39,105.4264,105.3809,105.4264,34455.0
2021-11-02 10:20:00,115.79,115.79,115.75,115.76,15732.0,105.4264,105.4264,105.39,105.3991,15732.0
2021-11-02 10:25:00,115.76,115.76,115.75,115.75,16520.0,105.3991,105.3991,105.39,105.39,16520.0
2021-11-02 10:30:00,115.76,115.78,115.75,115.78,45559.0,105.3991,105.4173,105.39,105.4173,45559.0
2021-11-02 10:35:00,115.77,115.78,115.76,115.77,16753.0,105.4082,105.4173,105.3991,105.4082,16753.0
2021-11-02 10:40:00,115.77,115.77,115.76,115.77,6484.0,105.4082,105.4082,105.3991,105.4082,6484.0
2021-11-02 10:45:00,115.76,115.77,115.76,115.77,13002.0,105.3991,105.4082,105.3991,105.4082,13002.0
2021-11-02 10:50:00,115.77,115.78,115.76,115.78,15686.0,105.4082,105.4173,105.3991,105.4173,15686.0
2021-11-02 10:55:00,115.78,115.78,115.77,115.78,6677.0,105.4173,105.4173,105.4082,105.4173,6677.0
2021-11-02 11:00:00,115.77,115.78,115.77,115.77,8276.0,105.4082,105.4173,105.4082,105.4082,8276.0
2021-11-02 11:05:00,115.78,115.79,115.77,115.79,21306.0,105.4173,105.4264,105.4082,105.4264,21306.0
2021-11-02 11:10:00,115.79,115.8,115.79,115.8,19374.0,105.4264,105.4355,105.4264,105.4355,19374.0
2021-11-02 11:15:00,115.8,115.81,115.79,115.81,39619.0,105.4355,105.4446,105.4264,105.4446,39619.0
2021-11-02 11:20:00,115.81,115.82,115.8,115.81,28275.0,105.4446,105.4538,105.4355,105.4446,28275.0
2021-11-02 11:25:00,115.82,115.82,115.8,115.81,5701.0,105.4538,105.4538,105.4355,105.4446,5701.0
2021-11-02 11:30:00,115.81,115.81,115.8,115.81,3099.0,105.4446,105.4446,105.4355,105.4446,3099.0
2021-11-02 11:35:00,115.81,115.82,115.8,115.82,13489.0,105.4446,105.4538,105.4355,105.4538,13489.0
2021-11-02 11:40:00,115.82,115.82,115.81,115.81,13624.0,105.4538,105.4538,105.4446,105.4446,13624.0
2021-11-02 11:45:00,115.82,115.82,115.81,115.82,2692.0,105.4538,105.4538,105.4446,105.4538,2692.0
2021-11-02 11:50:00,115.81,115.82,115.79,115.8,55637.0,105.4446,105.4538,105.4264,105.4355,55637.0
2021-11-02 11:55:00,115.81,115.81,115.8,115.81,40037.0,105.4446,105.4446,105.4355,105.4446,40037.0
2021-11-02 12:00:00,115.8,115.82,115.8,115.81,18491.0,105.4355,105.4538,105.4355,105.4446,18491.0
2021-11-02 12:05:00,115.82,115.82,115.8,115.81,33876.0,105.4538,105.4538,105.4355,105.4446,33876.0
2021-11-02 12:10:00,115.8,115.81,115.79,115.8,9613.0,105.4355,105.4446,105.4264,105.4355,9613.0
2021-11-02 12:15:00,115.8,115.8,115.79,115.8,11100.0,105.4355,105.4355,105.4264,105.4355,11100.0
2021-11-02 12:20:00,115.8,115.8,115.79,115.8,6162.0,105.4355,105.4355,105.4264,105.4355,6162.0
2021-11-02 12:25:00,115.8,115.8,115.79,115.8,2589.0,105.4355,105.4355,105.4264,105.4355,2589.0
2021-11-02 12:30:00,115.8,115.8,115.79,115.8,3552.0,105.4355,105.4355,105.4264,105.4355,3552.0
2021-11-02 12:35:00,115.8,115.8,115.79,115.8,3281.0,105.4355,105.4355,105.4264,105.4355,3281.0
2021-11-02 12:40:00,115.8,115.8,115.79,115.79,7777.0,105.4355,105.4355,105.4264,105.4264,7777.0
2021-11-02 12:45:00,115.8,115.8,115.78,115.79,8392.0,105.4355,105.4355,105.4173,105.4264,8392.0
2021-11-02 12:50:00,115.79,115.79,115.78,115.79,4517.0,105.4264,105.4264,105.4173,105.4264,4517.0
2021-11-02 12:55:00,115.79,115.79,115.78,115.79,6849.0,105.4264,105.4264,105.4173,105.4264,6849.0
2021-11-02 13:00:00,115.79,115.79,115.78,115.79,9548.0,105.4264,105.4264,105.4173,105.4264,9548.0
2021-11-02 13:05:00,115.78,115.79,115.77,115.78,12795.0,105.4173,105.4264,105.4082,105.4173,12795.0
2021-11-02 13:10:00,115.78,115.79,115.78,115.79,6166.0,105.4173,105.4264,105.4173,105.4264,6166.0
2021-11-02 13:15:00,115.78,115.79,115.78,115.79,7330.0,105.4173,105.4264,105.4173,105.4264,7330.0
2021-11-02 13:20:00,115.79,115.79,115.78,115.79,12955.0,105.4264,105.4264,105.4173,105.4264,12955.0
2021-11-02 13:25:00,115.79,115.79,115.78,115.78,3268.0,105.4264,105.4264,105.4173,105.4173,3268.0
2021-11-02 13:30:00,115.78,115.79,115.78,115.79,1716.0,105.4173,105.4264,105.4173,105.4264,1716.0
2021-11-02 13:35:00,115.79,115.79,115.77,115.77,9960.0,105.4264,105.4264,105.4082,105.4082,9960.0
2021-11-02 13:40:00,115.77,115.78,115.77,115.78,6910.0,105.4082,105.4173,105.4082,105.4173,6910.0
2021-11-02 13:45:00,115.78,115.78,115.77,115.77,2329.0,105.4173,105.4173,105.4082,105.4082,2329.0
2021-11-02 13:50:00,115.78,115.78,115.77,115.78,7031.0,105.4173,105.4173,105.4082,105.4173,7031.0
2021-11-02 13:55:00,115.77,115.78,115.77,115.78,3448.0,105.4082,105.4173,105.4082,105.4173,3448.0
2021-11-02 14:00:00,115.78,115.78,115.77,115.78,3245.0,105.4173,105.4173,105.4082,105.4173,3245.0
2021-11-02 14:05:00,115.78,115.78,115.77,115.78,8158.0,105.4173,105.4173,105.4082,105.4173,8158.0
2021-11-02 14:10:00,115.78,115.78,115.77,115.78,2273.0,105.4173,105.4173,105.4082,105.4173,2273.0
2021-11-02 14:15:00,115.77,115.78,115.77,115.78,30317.0,105.4082,105.4173,105.4082,105.4173,30317.0
2021-11-02 14:20:00,115.77,115.78,115.77,115.77,15141.0,105.4082,105.4173,105.4082,105.4082,15141.0
2021-11-02 14:25:00,115.78,115.78,115.77,115.77,5793.0,105.4173,105.4173,105.4082,105.4082,5793.0
2021-11-02 14:30:00,115.78,115.79,115.77,115.79,31887.0,105.4173,105.4264,105.4082,105.4264,31887.0
2021-11-02 14:35:00,115.78,115.79,115.78,115.79,19162.0,105.4173,105.4264,105.4173,105.4264,19162.0
2021-11-02 14:40:00,115.78,115.79,115.77,115.78,34420.0,105.4173,105.4264,105.4082,105.4173,34420.0
2021-11-02 14:45:00,115.78,115.79,115.77,115.79,26190.0,105.4173,105.4264,105.4082,105.4264,26190.0
2021-11-02 14:50:00,115.79,115.79,115.78,115.78,6535.0,105.4264,105.4264,105.4173,105.4173,6535.0
2021-11-02 14:55:00,115.78,115.79,115.78,115.78,7310.0,105.4173,105.4264,105.4173,105.4173,7310.0
2021-11-02 15:00:00,115.78,115.79,115.78,115.78,8609.0,105.4173,105.4264,105.4173,105.4173,8609.0
2021-11-02 15:05:00,115.78,115.79,115.76,115.77,32474.0,105.4173,105.4264,105.3991,105.4082,32474.0
2021-11-02 15:10:00,115.77,115.78,115.76,115.77,18925.0,105.4082,105.4173,105.3991,105.4082,18925.0
2021-11-02 15:15:00,115.77,115.78,115.76,115.76,44899.0,105.4082,105.4173,105.3991,105.3991,44899.0
2021-11-02 15:20:00,115.77,115.77,115.76,115.77,7354.0,105.4082,105.4082,105.3991,105.4082,7354.0
2021-11-02 15:25:00,115.77,115.77,115.76,115.77,6546.0,105.4082,105.4082,105.3991,105.4082,6546.0
2021-11-02 15:30:00,115.77,115.77,115.76,115.77,23350.0,105.4082,105.4082,105.3991,105.4082,23350.0
2021-11-02 15:35:00,115.77,115.77,115.76,115.77,21573.0,105.4082,105.4082,105.3991,105.4082,21573.0
2021-11-02 15:40:00,115.77,115.77,115.76,115.77,8514.0,105.4082,105.4082,105.3991,105.4082,8514.0
2021-11-02 15:45:00,115.77,115.78,115.76,115.78,52357.0,105.4082,105.4173,105.3991,105.4173,52357.0
2021-11-02 15:50:00,115.77,115.79,115.77,115.79,34247.0,105.4082,105.4264,105.4082,105.4264,34247.0
2021-11-02 15:55:00,115.79,115.8,115.77,115.79,64073.0,105.4264,105.4355,105.4082,105.4264,64073.0
2021-11-03 09:30:00,115.75,115.89,115.74,115.88,120491.0,105.39,105.5175,105.3809,105.5084,120491.0
2021-11-03 09:35:00,115.88,115.89,115.86,115.88,15760.0,105.5084,105.5175,105.4902,105.5084,15760.0
2021-11-03 09:40:00,115.87,115.88,115.86,115.87,15437.0,105.4993,105.5084,105.4902,105.4993,15437.0
2021-11-03 09:45:00,115.87,115.87,115.84,115.84,7866.0,105.4993,105.4993,105.472,105.472,7866.0
2021-11-03 09:50:00,115.84,115.85,115.84,115.84,19878.0,105.472,105.4811,105.472,105.472,19878.0
2021-11-03 09:55:00,115.84,115.86,115.84,115.84,80329.0,105.472,105.4902,105.472,105.472,80329.0
2021-11-03 10:00:00,115.84,115.85,115.83,115.83,33286.0,105.472,105.4811,105.4629,105.4629,33286.0
2021-11-03 10:05:00,115.84,115.84,115.81,115.84,27469.0,105.472,105.472,105.4446,105.472,27469.0
2021-11-03 10:10:00,115.84,115.85,115.83,115.84,81608.0,105.472,105.4811,105.4629,105.472,81608.0
2021-11-03 10:15:00,115.84,115.86,115.84,115.84,32983.0,105.472,105.4902,105.472,105.472,32983.0
2021-11-03 10:20:00,115.84,115.85,115.84,115.84,5790.0,105.472,105.4811,105.472,105.472,5790.0
2021-11-03 10:25:00,115.84,115.85,115.84,115.84,5607.0,105.472,105.4811,105.472,105.472,5607.0
2021-11-03 10:30:00,115.85,115.85,115.83,115.84,9446.0,105.4811,105.4811,105.4629,105.472,9446.0
2021-11-03 10:35:00,115.84,115.84,115.83,115.84,3315.0,105.472,105.472,105.4629,105.472,3315.0
2021-11-03 10:40:00,115.84,115.84,115.83,115.83,9248.0,105.472,105.472,105.4629,105.4629,9248.0
2021-11-03 10:45:00,115.83,115.84,115.83,115.84,5163.0,105.4629,105.472,105.4629,105.472,5163.0
2021-11-03 10:50:00,115.84,115.84,115.83,115.84,14176.0,105.472,105.472,105.4629,105.472,14176.0
2021-11-03 10:55:00,115.84,115.84,115.82,115.84,77353.0,105.472,105.472,105.4538,105.472,77353.0
2021-11-03 11:00:00,115.83,115.84,115.82,115.84,117334.0,105.4629,105.472,105.4538,105.472,117334.0
2021-11-03 11:05:00,115.84,115.84,115.83,115.84,9861.0,105.472,105.472,105.4629,105.472,9861.0
2021-11-03 11:10:00,115.84,115.84,115.83,115.84,256949.0,105.472,105.472,105.4629,105.472,256949.0
2021-11-03 11:15:00,115.83,115.84,115.83,115.83,12881.0,105.4629,105.472,105.4629,105.4629,12881.0
2021-11-03 11:20:00,115.84,115.84,115.82,115.84,88583.0,105.472,105.472,105.4538,105.472,88583.0
2021-11-03 11:25:00,115.84,115.84,115.83,115.84,5448.0,105.472,105.472,105.4629,105.472,5448.0
2021-11-03 11:30:00,115.84,115.84,115.83,115.84,251270.0,105.472,105.472,105.4629,105.472,251270.0
2021-11-03 11:35:00,115.83,115.84,115.83,115.84,3569.0,105.4629,105.472,105.4629,105.472,3569.0
2021-11-03 11:40:00,115.84,115.84,115.83,115.83,3367.0,105.472,105.472,105.4629,105.4629,3367.0
2021-11-03 11:45:00,115.84,115.84,115.82,115.84,10560.0,105.472,105.472,105.4538,105.472,10560.0
2021-11-03 11:50:00,115.84,115.84,115.83,115.84,15117.0,105.472,105.472,105.4629,105.472,15117.0
2021-11-03 11:55:00,115.83,115.84,115.83,115.83,2385.0,105.4629,105.472,105.4629,105.4629,2385.0
2021-11-03 12:00:00,115.84,115.84,115.82,115.83,6006.0,105.472,105.472,105.4538,105.4629,6006.0
2021-11-03 12:05:00,115.83,115.83,115.82,115.83,10184.0,105.4629,105.4629,105.4538,105.4629,10184.0
2021-11-03 12:10:00,115.83,115.83,115.82,115.83,5851.0,105.4629,105.4629,105.4538,105.4629,5851.0
2021-11-03 12:15:00,115.83,115.83,115.82,115.83,3895.0,105.4629,105.4629,105.4538,105.4629,3895.0
2021-11-03 12:20:00,115.83,115.84,115.83,115.84,4651.0,105.4629,105.472,105.4629,105.472,4651.0
2021-11-03 12:25:00,115.84,115.84,115.83,115.84,9332.0,105.472,105.472,105.4629,105.472,9332.0
2021-11-03 12:30:00,115.84,115.85,115.83,115.84,62928.0,105.472,105.4811,105.4629,105.472,62928.0
2021-11-03 12:35:00,115.84,115.85,115.84,115.84,9327.0,105.472,105.4811,105.472,105.472,9327.0
2021-11-03 12:40:00,115.84,115.85,115.84,115.84,20056.0,105.472,105.4811,105.472,105.472,20056.0
2021-11-03 12:45:00,115.84,115.86,115.84,115.85,28853.0,105.472,105.4902,105.472,105.4811,28853.0
2021-11-03 12:50:00,115.85,115.86,115.85,115.86,129916.0,105.4811,105.4902,105.4811,105.4902,129916.0
2021-11-03 12:55:00,115.86,115.86,115.85,115.85,1802.0,105.4902,105.4902,105.4811,105.4811,1802.0
2021-11-03 13:00:00,115.86,115.86,115.85,115.86,3032.0,105.4902,105.4902,105.4811,105.4902,3032.0
2021-11-03 13:05:00,115.85,115.86,115.85,115.86,6306.0,105.4811,105.4902,105.4811,105.4902,6306.0
2021-11-03 13:10:00,115.86,115.86,115.85,115.86,4744.0,105.4902,105.4902,105.4811,105.4902,4744.0
2021-11-03 13:15:00,115.86,115.86,115.85,115.85,10638.0,105.4902,105.4902,105.4811,105.4811,10638.0
2021-11-03 13:20:00,115.86,115.86,115.85,115.86,10348.0,105.4902,105.4902,105.4811,105.4902,10348.0
2021-11-03 13:25:00,115.86,115.86,115.85,115.85,8489.0,105.4902,105.4902,105.4811,105.4811,8489.0
2021-11-03 13:30:00,115.86,115.86,115.84,115.85,4723.0,105.4902,105.4902,105.472,105.4811,4723.0
2021-11-03 13:35:00,115.84,115.85,115.84,115.84,6130.0,105.472,105.4811,105.472,105.472,6130.0
2021-11-03 13:40:00,115.85,115.85,115.84,115.84,3061.0,105.4811,105.4811,105.472,105.472,3061.0
2021-11-03 13:45:00,115.85,115.85,115.84,115.84,4963.0,105.4811,105.4811,105.472,105.472,4963.0
2021-11-03 13:50:00,115.84,115.85,115.83,115.83,12098.0,105.472,105.4811,105.4629,105.4629,12098.0
2021-11-03 13:55:00,115.84,115.84,115.82,115.83,22181.0,105.472,105.472,105.4538,105.4629,22181.0
2021-11-03 14:00:00,115.83,115.85,115.8,115.84,3708.0,105.4629,105.4811,105.4355,105.472,3708.0
2021-11-03 14:05:00,115.84,115.84,115.78,115.78,21252.0,105.472,105.472,105.4173,105.4173,21252.0
2021-11-03 14:10:00,115.8,115.8,115.77,115.79,16333.0,105.4355,105.4355,105.4082,105.4264,16333.0
2021-11-03 14:15:00,115.78,115.78,115.75,115.78,7694.0,105.4173,105.4173,105.39,105.4173,7694.0
2021-11-03 14:20:00,115.78,115.81,115.77,115.81,15321.0,105.4173,105.4446,105.4082,105.4446,15321.0
2021-11-03 14:25:00,115.8,115.81,115.78,115.79,34815.0,105.4355,105.4446,105.4173,105.4264,34815.0
2021-11-03 14:30:00,115.79,115.79,115.77,115.79,25403.0,105.4264,105.4264,105.4082,105.4264,25403.0
2021-11-03 14:35:00,115.8,115.81,115.78,115.81,22613.0,105.4355,105.4446,105.4173,105.4446,22613.0
2021-11-03 14:40:00,115.81,115.82,115.8,115.82,16347.0,105.4446,105.4538,105.4355,105.4538,16347.0
2021-11-03 14:45:00,115.82,115.85,115.81,115.83,31619.0,105.4538,105.4811,105.4446,105.4629,31619.0
2021-11-03 14:50:00,115.84,115.86,115.83,115.85,24900.0,105.472,105.4902,105.4629,105.4811,24900.0
2021-11-03 14:55:00,115.86,115.86,115.82,115.82,14005.0,105.4902,105.4902,105.4538,105.4538,14005.0
2021-11-03 15:00:00,115.83,115.83,115.81,115.82,3285.0,105.4629,105.4629,105.4446,105.4538,3285.0
2021-11-03 15:05:00,115.82,115.83,115.81,115.81,15507.0,105.4538,105.4629,105.4446,105.4446,15507.0
2021-11-03 15:10:00,115.81,115.82,115.8,115.81,3935.0,105.4446,105.4538,105.4355,105.4446,3935.0
2021-11-03 15:15:00,115.81,115.82,115.8,115.81,11205.0,105.4446,105.4538,105.4355,105.4446,11205.0
2021-11-03 15:20:00,115.81,115.81,115.8,115.81,27260.0,105.4446,105.4446,105.4355,105.4446,27260.0
2021-11-03 15:25:00,115.81,115.81,115.8,115.81,6352.0,105.4446,105.4446,105.4355,105.4446,6352.0
2021-11-03 15:30:00,115.81,115.81,115.8,115.81,11071.0,105.4446,105.4446,105.4355,105.4446,11071.0
2021-11-03 15:35:00,115.81,115.84,115.81,115.83,24336.0,105.4446,105.472,105.4446,105.4629,24336.0
2021-11-03 15:40:00,115.84,115.84,115.83,115.83,9399.0,105.472,105.472,105.4629,105.4629,9399.0
2021-11-03 15:45:00,115.83,115.84,115.83,115.84,9564.0,105.4629,105.472,105.4629,105.472,9564.0
2021-11-03 15:50:00,115.83,115.84,115.82,115.83,12848.0,105.4629,105.472,105.4538,105.4629,12848.0
2021-11-03 15:55:00,115.83,115.85,115.83,115.84,86113.0,105.4629,105.4811,105.4629,105.472,86113.0
2021-11-04 09:30:00,115.87,115.92,115.87,115.9,16907.0,105.4993,105.5448,105.4993,105.5266,16907.0
2021-11-04 09:35:00,115.9,115.93,115.88,115.9,127060.0,105.5266,105.5539,105.5084,105.5266,127060.0
2021-11-04 09:40:00,115.91,115.92,115.91,115.92,3348.0,105.5357,105.5448,105.5357,105.5448,3348.0
2021-11-04 09:45:00,115.92,115.92,115.91,115.92,4365.0,105.5448,105.5448,105.5357,105.5448,4365.0
2021-11-04 09:50:00,115.91,115.94,115.9,115.94,23735.0,105.5357,105.563,105.5266,105.563,23735.0
2021-11-04 09:55:00,115.93,115.95,115.92,115.95,8576.0,105.5539,105.5721,105.5448,105.5721,8576.0
2021-11-04 10:00:00,115.94,115.94,115.93,115.93,25531.0,105.563,105.563,105.5539,105.5539,25531.0
2021-11-04 10:05:00,115.94,115.94,115.92,115.92,8568.0,105.563,105.563,105.5448,105.5448,8568.0
2021-11-04 10:10:00,115.93,115.96,115.92,115.96,18510.0,105.5539,105.5812,105.5448,105.5812,18510.0
2021-11-04 10:15:00,115.96,115.96,115.95,115.96,6002.0,105.5812,105.5812,105.5721,105.5812,6002.0
2021-11-04 10:20:00,115.96,115.99,115.95,115.99,91384.0,105.5812,105.6085,105.5721,105.6085,91384.0
2021-11-04 10:25:00,115.99,116.01,115.98,116.01,46432.0,105.6085,105.6267,105.5994,105.6267,46432.0
2021-11-04 10:30:00,116.01,116.01,116.0,116.0,37395.0,105.6267,105.6267,105.6176,105.6176,37395.0
2021-11-04 10:35:00,116.0,116.01,116.0,116.01,68764.0,105.6176,105.6267,105.6176,105.6267,68764.0
2021-11-04 10:40:00,116.01,116.01,115.99,116.0,26383.0,105.6267,105.6267,105.6085,105.6176,26383.0
2021-11-04 10:45:00,116.0,116.0,115.98,115.99,21680.0,105.6176,105.6176,105.5994,105.6085,21680.0
2021-11-04 10:50:00,115.98,115.99,115.98,115.99,12375.0,105.5994,105.6085,105.5994,105.6085,12375.0
2021-11-04 10:55:00,115.99,116.0,115.99,116.0,20386.0,105.6085,105.6176,105.6085,105.6176,20386.0
2021-11-04 11:00:00,116.0,116.0,115.99,116.0,13771.0,105.6176,105.6176,105.6085,105.6176,13771.0
2021-11-04 11:05:00,116.0,116.0,115.99,116.0,9886.0,105.6176,105.6176,105.6085,105.6176,9886.0
2021-11-04 11:10:00,116.0,116.0,115.99,116.0,20286.0,105.6176,105.6176,105.6085,105.6176,20286.0
2021-11-04 11:15:00,116.0,116.0,115.99,116.0,9153.0,105.6176,105.6176,105.6085,105.6176,9153.0
2021-11-04 11:20:00,116.0,116.0,115.99,116.0,4225.0,105.6176,105.6176,105.6085,105.6176,4225.0
2021-11-04 11:25:00,116.0,116.0,115.99,115.99,16573.0,105.6176,105.6176,105.6085,105.6085,16573.0
2021-11-04 11:30:00,115.99,116.0,115.99,116.0,1407.0,105.6085,105.6176,105.6085,105.6176,1407.0
2021-11-04 11:35:00,116.0,116.0,115.98,115.98,21252.0,105.6176,105.6176,105.5994,105.5994,21252.0
2021-11-04 11:40:00,115.99,115.99,115.97,115.98,15854.0,105.6085,105.6085,105.5903,105.5994,15854.0
2021-11-04 11:45:00,115.98,115.98,115.97,115.98,14204.0,105.5994,105.5994,105.5903,105.5994,14204.0
2021-11-04 11:50:00,115.98,115.98,115.97,115.98,6849.0,105.5994,105.5994,105.5903,105.5994,6849.0
2021-11-04 11:55:00,115.97,115.98,115.97,115.97,1785.0,105.5903,105.5994,105.5903,105.5903,1785.0
2021-11-04 12:00:00,115.98,115.98,115.97,115.98,10908.0,105.5994,105.5994,105.5903,105.5994,10908.0
2021-11-04 12:05:00,115.98,115.98,115.97,115.97,500.0,105.5994,105.5994,105.5903,105.5903,500.0
2021-11-04 12:10:00,115.97,115.98,115.96,115.97,24770.0,105.5903,105.5994,105.5812,105.5903,24770.0
2021-11-04 12:15:00,115.97,115.97,115.96,115.97,2089.0,105.5903,105.5903,105.5812,105.5903,2089.0
2021-11-04 12:20:00,115.97,115.97,115.96,115.96,776.0,105.5903,105.5903,105.5812,105.5812,776.0
2021-11-04 12:25:00,115.96,115.96,115.94,115.95,4335.0,105.5812,105.5812,105.563,105.5721,4335.0
2021-11-04 12:30:00,115.95,115.95,115.94,115.95,10172.0,105.5721,105.5721,105.563,105.5721,10172.0
2021-11-04 12:35:00,115.94,115.95,115.94,115.95,3676.0,105.563,105.5721,105.563,105.5721,3676.0
2021-11-04 12:40:00,115.95,115.95,115.94,115.95,2478.0,105.5721,105.5721,105.563,105.5721,2478.0
2021-11-04 12:45:00,115.95,115.95,115.94,115.94,2185.0,105.5721,105.5721,105.563,105.563,2185.0
2021-11-04 12:50:00,115.95,115.95,115.94,115.95,19571.0,105.5721,105.5721,105.563,105.5721,19571.0
2021-11-04 12:55:00,115.95,115.95,115.94,115.94,1053.0,105.5721,105.5721,105.563,105.563,1053.0
2021-11-04 13:00:00,115.95,115.95,115.94,115.95,13273.0,105.5721,105.5721,105.563,105.5721,13273.0
2021-11-04 13:05:00,115.95,115.95,115.94,115.94,2992.0,105.5721,105.5721,105.563,105.563,2992.0
2021-11-04 13:10:00,115.95,115.95,115.94,115.94,8692.0,105.5721,105.5721,105.563,105.563,8692.0
2021-11-04 13:15:00,115.95,115.95,115.94,115.95,10266.0,105.5721,105.5721,105.563,105.5721,10266.0
2021-11-04 13:20:00,115.95,115.96,115.94,115.96,30332.0,105.5721,105.5812,105.563,105.5812,30332.0
2021-11-04 13:25:00,115.96,115.97,115.95,115.96,20834.0,105.5812,105.5903,105.5721,105.5812,20834.0
2021-11-04 13:30:00,115.97,115.97,115.96,115.97,3729.0,105.5903,105.5903,105.5812,105.5903,3729.0
2021-11-04 13:35:00,115.97,115.97,115.95,115.95,23254.0,105.5903,105.5903,105.5721,105.5721,23254.0
2021-11-04 13:40:00,115.96,115.96,115.95,115.96,14726.0,105.5812,105.5812,105.5721,105.5812,14726.0
2021-11-04 13:45:00,115.96,115.96,115.95,115.96,5931.0,105.5812,105.5812,105.5721,105.5812,5931.0
2021-11-04 13:50:00,115.97,115.99,115.97,115.98,16030.0,105.5903,105.6085,105.5903,105.5994,16030.0
2021-11-04 13:55:00,115.98,115.99,115.98,115.98,4741.0,105.5994,105.6085,105.5994,105.5994,4741.0
2021-11-04 14:00:00,115.98,115.99,115.96,115.97,12709.0,105.5994,105.6085,105.5812,105.5903,12709.0
2021-11-04 14:05:00,115.97,115.97,115.96,115.97,4711.0,105.5903,105.5903,105.5812,105.5903,4711.0
2021-11-04 14:10:00,115.96,115.97,115.96,115.97,16355.0,105.5812,105.5903,105.5812,105.5903,16355.0
2021-11-04 14:15:00,115.97,115.98,115.96,115.97,16731.0,105.5903,105.5994,105.5812,105.5903,16731.0
2021-11-04 14:20:00,115.98,115.99,115.97,115.98,7799.0,105.5994,105.6085,105.5903,105.5994,7799.0
2021-11-04 14:25:00,115.98,115.99,115.98,115.99,20989.0,105.5994,105.6085,105.5994,105.6085,20989.0
2021-11-04 14:30:00,115.99,115.99,115.98,115.99,12853.0,105.6085,105.6085,105.5994,105.6085,12853.0
2021-11-04 14:35:00,115.99,116.0,115.98,116.0,19734.0,105.6085,105.6176,105.5994,105.6176,19734.0
2021-11-04 14:40:00,115.99,116.0,115.99,116.0,19120.0,105.6085,105.6176,105.6085,105.6176,19120.0
2021-11-04 14:45:00,116.0,116.0,115.98,115.99,10408.0,105.6176,105.6176,105.5994,105.6085,10408.0
2021-11-04 14:50:00,115.98,115.99,115.97,115.98,22480.0,105.5994,105.6085,105.5903,105.5994,22480.0
2021-11-04 14:55:00,115.98,115.98,115.97,115.98,12133.0,105.5994,105.5994,105.5903,105.5994,12133.0
2021-11-04 15:00:00,115.98,115.98,115.97,115.98,5111.0,105.5994,105.5994,105.5903,105.5994,5111.0
2021-11-04 15:05:00,115.98,115.98,115.97,115.98,7971.0,105.5994,105.5994,105.5903,105.5994,7971.0
2021-11-04 15:10:00,115.98,115.98,115.97,115.98,6660.0,105.5994,105.5994,105.5903,105.5994,6660.0
2021-11-04 15:15:00,115.98,115.98,115.97,115.98,6602.0,105.5994,105.5994,105.5903,105.5994,6602.0
2021-11-04 15:20:00,115.98,115.98,115.97,115.98,6722.0,105.5994,105.5994,105.5903,105.5994,6722.0
2021-11-04 15:25:00,115.98,115.98,115.97,115.98,6352.0,105.5994,105.5994,105.5903,105.5994,6352.0
2021-11-04 15:30:00,115.98,116.0,115.97,116.0,20155.0,105.5994,105.6176,105.5903,105.6176,20155.0
2021-11-04 15:35:00,116.0,116.0,115.99,116.0,27971.0,105.6176,105.6176,105.6085,105.6176,27971.0
2021-11-04 15:40:00,116.0,116.01,115.99,116.01,46691.0,105.6176,105.6267,105.6085,105.6267,46691.0
2021-11-04 15:45:00,116.01,116.03,116.0,116.03,64948.0,105.6267,105.645,105.6176,105.645,64948.0
2021-11-04 15:50:00,116.03,116.04,116.02,116.04,34050.0,105.645,105.6541,105.6359,105.6541,34050.0
2021-11-04 15:55:00,116.04,116.04,115.95,115.95,51587.0,105.6541,105.6541,105.5721,105.5721,51587.0
2021-11-05 09:30:00,116.08,116.11,116.08,116.09,28058.0,105.6905,105.7178,105.6905,105.6996,28058.0
2021-11-05 09:35:00,116.09,116.14,116.09,116.14,22954.0,105.6996,105.7451,105.6996,105.7451,22954.0
2021-11-05 09:40:00,116.14,116.14,116.12,116.13,10834.0,105.7451,105.7451,105.7269,105.736,10834.0
2021-11-05 09:45:00,116.13,116.16,116.13,116.15,65614.0,105.736,105.7633,105.736,105.7542,65614.0
2021-11-05 09:50:00,116.15,116.17,116.14,116.17,19987.0,105.7542,105.7724,105.7451,105.7724,19987.0
2021-11-05 09:55:00,116.18,116.18,116.17,116.18,13590.0,105.7815,105.7815,105.7724,105.7815,13590.0
2021-11-05 10:00:00,116.18,116.19,116.17,116.19,22678.0,105.7815,105.7906,105.7724,105.7906,22678.0
2021-11-05 10:05:00,116.19,116.19,116.17,116.18,45847.0,105.7906,105.7906,105.7724,105.7815,45847.0
2021-11-05 10:10:00,116.18,116.19,116.18,116.19,19564.0,105.7815,105.7906,105.7815,105.7906,19564.0
2021-11-05 10:15:00,116.19,116.19,116.18,116.19,10018.0,105.7906,105.7906,105.7815,105.7906,10018.0
2021-11-05 10:20:00,116.19,116.19,116.18,116.19,11966.0,105.7906,105.7906,105.7815,105.7906,11966.0
2021-11-05 10:25:00,116.19,116.21,116.18,116.2,17654.0,105.7906,105.8088,105.7815,105.7997,17654.0
2021-11-05 10:30:00,116.2,116.21,116.19,116.2,13837.0,105.7997,105.8088,105.7906,105.7997,13837.0
2021-11-05 10:35:00,116.19,116.2,116.19,116.2,8741.0,105.7906,105.7997,105.7906,105.7997,8741.0
2021-11-05 10:40:00,116.2,116.2,116.19,116.2,4344.0,105.7997,105.7997,105.7906,105.7997,4344.0
2021-11-05 10:45:00,116.2,116.2,116.19,116.2,17115.0,105.7997,105.7997,105.7906,105.7997,17115.0
2021-11-05 10:50:00,116.2,116.21,116.19,116.2,6596.0,105.7997,105.8088,105.7906,105.7997,6596.0
2021-11-05 10:55:00,116.2,116.2,116.19,116.2,41585.0,105.7997,105.7997,105.7906,105.7997,41585.0
2021-11-05 11:00:00,116.2,116.2,116.19,116.2,22247.0,105.7997,105.7997,105.7906,105.7997,22247.0
2021-11-05 11:05:00,116.2,116.2,116.19,116.2,14922.0,105.7997,105.7997,105.7906,105.7997,14922.0
2021-11-05 11:10:00,116.2,116.21,116.2,116.21,10827.0,105.7997,105.8088,105.7997,105.8088,10827.0
2021-11-05 11:15:00,116.2,116.22,116.2,116.22,14016.0,105.7997,105.818,105.7997,105.818,14016.0
2021-11-05 11:20:00,116.21,116.22,116.2,116.22,9369.0,105.8088,105.818,105.7997,105.818,9369.0
2021-11-05 11:25:00,116.21,116.22,116.2,116.22,6312.0,105.8088,105.818,105.7997,105.818,6312.0
2021-11-05 11:30:00,116.22,116.24,116.22,116.24,4677.0,105.818,105.8362,105.818,105.8362,4677.0
2021-11-05 11:35:00,116.23,116.24,116.21,116.23,14237.0,105.8271,105.8362,105.8088,105.8271,14237.0
2021-11-05 11:40:00,116.23,116.23,116.22,116.23,1793.0,105.8271,105.8271,105.818,105.8271,1793.0
2021-11-05 11:45:00,116.23,116.23,116.22,116.23,10076.0,105.8271,105.8271,105.818,105.8271,10076.0
2021-11-05 11:50:00,116.23,116.23,116.22,116.23,7250.0,105.8271,105.8271,105.818,105.8271,7250.0
2021-11-05 11:55:00,116.23,116.23,116.22,116.23,3459.0,105.8271,105.8271,105.818,105.8271,3459.0
2021-11-05 12:00:00,116.23,116.24,116.22,116.24,6417.0,105.8271,105.8362,105.818,105.8362,6417.0
2021-11-05 12:05:00,116.24,116.24,116.22,116.23,5585.0,105.8362,105.8362,105.818,105.8271,5585.0
2021-11-05 12:10:00,116.22,116.25,116.22,116.25,3718.0,105.818,105.8453,105.818,105.8453,3718.0
2021-11-05 12:15:00,116.24,116.25,116.24,116.25,4404.0,105.8362,105.8453,105.8362,105.8453,4404.0
2021-11-05 12:20:00,116.25,116.25,116.25,116.25,725.0,105.8453,105.8453,105.8453,105.8453,725.0
2021-11-05 12:25:00,116.25,116.26,116.24,116.26,18228.0,105.8453,105.8544,105.8362,105.8544,18228.0
2021-11-05 12:30:00,116.26,116.26,116.24,116.25,12836.0,105.8544,105.8544,105.8362,105.8453,12836.0
2021-11-05 12:35:00,116.25,116.25,116.24,116.25,4891.0,105.8453,105.8453,105.8362,105.8453,4891.0
2021-11-05 12:40:00,116.25,116.25,116.24,116.24,13997.0,105.8453,105.8453,105.8362,105.8362,13997.0
2021-11-05 12:45:00,116.25,116.26,116.25,116.26,5575.0,105.8453,105.8544,105.8453,105.8544,5575.0
2021-11-05 12:50:00,116.26,116.26,116.25,116.26,8774.0,105.8544,105.8544,105.8453,105.8544,8774.0
2021-11-05 12:55:00,116.26,116.26,116.25,116.26,558.0,105.8544,105.8544,105.8453,105.8544,558.0
2021-11-05 13:00:00,116.25,116.25,116.24,116.25,29856.0,105.8453,105.8453,105.8362,105.8453,29856.0
2021-11-05 13:05:00,116.24,116.25,116.24,116.25,11469.0,105.8362,105.8453,105.8362,105.8453,11469.0
2021-11-05 13:10:00,116.25,116.25,116.24,116.25,545.0,105.8453,105.8453,105.8362,105.8453,545.0
2021-11-05 13:15:00,116.25,116.25,116.24,116.25,3735.0,105.8453,105.8453,105.8362,105.8453,3735.0
2021-11-05 13:20:00,116.24,116.25,116.24,116.25,41610.0,105.8362,105.8453,105.8362,105.8453,41610.0
2021-11-05 13:25:00,116.25,116.25,116.24,116.24,5661.0,105.8453,105.8453,105.8362,105.8362,5661.0
2021-11-05 13:30:00,116.25,116.25,116.24,116.25,4116.0,105.8453,105.8453,105.8362,105.8453,4116.0
2021-11-05 13:35:00,116.25,116.25,116.24,116.25,4166.0,105.8453,105.8453,105.8362,105.8453,4166.0
2021-11-05 13:40:00,116.25,116.25,116.23,116.23,5503.0,105.8453,105.8453,105.8271,105.8271,5503.0
2021-11-05 13:45:00,116.23,116.24,116.23,116.24,5595.0,105.8271,105.8362,105.8271,105.8362,5595.0
2021-11-05 13:50:00,116.24,116.26,116.24,116.25,144163.0,105.8362,105.8544,105.8362,105.8453,144163.0
2021-11-05 13:55:00,116.26,116.26,116.25,116.26,4019.0,105.8544,105.8544,105.8453,105.8544,4019.0
2021-11-05 14:00:00,116.26,116.27,116.25,116.27,72593.0,105.8544,105.8635,105.8453,105.8635,72593.0
2021-11-05 14:05:00,116.28,116.28,116.27,116.27,7164.0,105.8726,105.8726,105.8635,105.8635,7164.0
2021-11-05 14:10:00,116.27,116.28,116.25,116.26,13016.0,105.8635,105.8726,105.8453,105.8544,13016.0
2021-11-05 14:15:00,116.27,116.27,116.26,116.27,2903.0,105.8635,105.8635,105.8544,105.8635,2903.0
2021-11-05 14:20:00,116.27,116.27,116.26,116.27,2825.0,105.8635,105.8635,105.8544,105.8635,2825.0
2021-11-05 14:25:00,116.27,116.27,116.26,116.26,6452.0,105.8635,105.8635,105.8544,105.8544,6452.0
2021-11-05 14:30:00,116.27,116.27,116.26,116.27,3403.0,105.8635,105.8635,105.8544,105.8635,3403.0
2021-11-05 14:35:00,116.27,116.28,116.26,116.28,7270.0,105.8635,105.8726,105.8544,105.8726,7270.0
2021-11-05 14:40:00,116.28,116.28,116.27,116.28,5734.0,105.8726,105.8726,105.8635,105.8726,5734.0
2021-11-05 14:45:00,116.28,116.28,116.25,116.25,19473.0,105.8726,105.8726,105.8453,105.8453,19473.0
2021-11-05 14:50:00,116.26,116.27,116.25,116.25,49066.0,105.8544,105.8635,105.8453,105.8453,49066.0
2021-11-05 14:55:00,116.25,116.26,116.25,116.26,10702.0,105.8453,105.8544,105.8453,105.8544,10702.0
2021-11-05 15:00:00,116.26,116.26,116.25,116.26,6006.0,105.8544,105.8544,105.8453,105.8544,6006.0
2021-11-05 15:05:00,116.26,116.27,116.25,116.26,52252.0,105.8544,105.8635,105.8453,105.8544,52252.0
2021-11-05 15:10:00,116.26,116.28,116.26,116.28,23985.0,105.8544,105.8726,105.8544,105.8726,23985.0
2021-11-05 15:15:00,116.28,116.28,116.27,116.27,7901.0,105.8726,105.8726,105.8635,105.8635,7901.0
2021-11-05 15:20:00,116.28,116.28,116.27,116.28,6337.0,105.8726,105.8726,105.8635,105.8726,6337.0
2021-11-05 15:25:00,116.28,116.29,116.27,116.29,10332.0,105.8726,105.8817,105.8635,105.8817,10332.0
2021-11-05 15:30:00,116.29,116.29,116.28,116.28,22255.0,105.8817,105.8817,105.8726,105.8726,22255.0
2021-11-05 15:35:00,116.28,116.29,116.27,116.28,3408.0,105.8726,105.8817,105.8635,105.8726,3408.0
2021-11-05 15:40:00,116.27,116.28,116.26,116.27,11923.0,105.8635,105.8726,105.8544,105.8635,11923.0
2021-11-05 15:45:00,116.27,116.27,116.26,116.27,15013.0,105.8635,105.8635,105.8544,105.8635,15013.0
2021-11-05 15:50:00,116.27,116.27,116.24,116.25,31127.0,105.8635,105.8635,105.8362,105.8453,31127.0
2021-11-05 15:55:00,116.25,116.27,116.21,116.27,57967.0,105.8453,105.8635,105.8088,105.8635,57967.0
2021-11-08 09:30:00,116.19,116.19,116.14,116.17,19434.0,105.7906,105.7906,105.7451,105.7724,19434.0
2021-11-08 09:35:00,116.17,116.17,116.15,116.17,9216.0,105.7724,105.7724,105.7542,105.7724,9216.0
2021-11-08 09:40:00,116.17,116.17,116.16,116.17,6309.0,105.7724,105.7724,105.7633,105.7724,6309.0
2021-11-08 09:45:00,116.17,116.17,116.15,116.16,19657.0,105.7724,105.7724,105.7542,105.7633,19657.0
2021-11-08 09:50:00,116.16,116.16,116.15,116.16,9407.0,105.7633,105.7633,105.7542,105.7633,9407.0
2021-11-08 09:55:00,116.16,116.17,116.15,116.16,9098.0,105.7633,105.7724,105.7542,105.7633,9098.0
2021-11-08 10:00:00,116.16,116.16,116.15,116.16,26025.0,105.7633,105.7633,105.7542,105.7633,26025.0
2021-11-08 10:05:00,116.16,116.16,116.15,116.15,911.0,105.7633,105.7633,105.7542,105.7542,911.0
2021-11-08 10:10:00,116.16,116.19,116.15,116.18,24351.0,105.7633,105.7906,105.7542,105.7815,24351.0
2021-11-08 10:15:00,116.19,116.19,116.17,116.17,12012.0,105.7906,105.7906,105.7724,105.7724,12012.0
2021-11-08 10:20:00,116.18,116.18,116.15,116.15,15337.0,105.7815,105.7815,105.7542,105.7542,15337.0
2021-11-08 10:25:00,116.15,116.16,116.14,116.15,7108.0,105.7542,105.7633,105.7451,105.7542,7108.0
2021-11-08 10:30:00,116.15,116.15,116.14,116.15,7599.0,105.7542,105.7542,105.7451,105.7542,7599.0
2021-11-08 10:35:00,116.15,116.16,116.14,116.16,15584.0,105.7542,105.7633,105.7451,105.7633,15584.0
2021-11-08 10:40:00,116.15,116.16,116.14,116.14,6270.0,105.7542,105.7633,105.7451,105.7451,6270.0
2021-11-08 10:45:00,116.15,116.18,116.14,116.18,10665.0,105.7542,105.7815,105.7451,105.7815,10665.0
2021-11-08 10:50:00,116.18,116.18,116.17,116.18,3876.0,105.7815,105.7815,105.7724,105.7815,3876.0
2021-11-08 10:55:00,116.18,116.18,116.17,116.18,4439.0,105.7815,105.7815,105.7724,105.7815,4439.0
2021-11-08 11:00:00,116.18,116.18,116.17,116.18,3349.0,105.7815,105.7815,105.7724,105.7815,3349.0
2021-11-08 11:05:00,116.18,116.19,116.17,116.19,9574.0,105.7815,105.7906,105.7724,105.7906,9574.0
2021-11-08 11:10:00,116.19,116.2,116.18,116.19,11188.0,105.7906,105.7997,105.7815,105.7906,11188.0
2021-11-08 11:15:00,116.19,116.2,116.18,116.2,13871.0,105.7906,105.7997,105.7815,105.7997,13871.0
2021-11-08 11:20:00,116.2,116.22,116.19,116.21,47664.0,105.7997,105.818,105.7906,105.8088,47664.0
2021-11-08 11:25:00,116.22,116.22,116.2,116.21,45537.0,105.818,105.818,105.7997,105.8088,45537.0
2021-11-08 11:30:00,116.21,116.21,116.2,116.2,2169.0,105.8088,105.8088,105.7997,105.7997,2169.0
2021-11-08 11:35:00,116.2,116.21,116.2,116.2,1973.0,105.7997,105.8088,105.7997,105.7997,1973.0
2021-11-08 11:40:00,116.21,116.21,116.2,116.21,4177.0,105.8088,105.8088,105.7997,105.8088,4177.0
2021-11-08 11:45:00,116.21,116.21,116.19,116.19,4090.0,105.8088,105.8088,105.7906,105.7906,4090.0
2021-11-08 11:50:00,116.18,116.2,116.18,116.2,3609.0,105.7815,105.7997,105.7815,105.7997,3609.0
2021-11-08 11:55:00,116.2,116.2,116.18,116.19,2288.0,105.7997,105.7997,105.7815,105.7906,2288.0
2021-11-08 12:00:00,116.19,116.19,116.18,116.19,7037.0,105.7906,105.7906,105.7815,105.7906,7037.0
2021-11-08 12:05:00,116.18,116.19,116.18,116.19,1239.0,105.7815,105.7906,105.7815,105.7906,1239.0
2021-11-08 12:10:00,116.19,116.19,116.18,116.19,1964.0,105.7906,105.7906,105.7815,105.7906,1964.0
2021-11-08 12:15:00,116.18,116.19,116.18,116.19,1018.0,105.7815,105.7906,105.7815,105.7906,1018.0
2021-11-08 12:20:00,116.18,116.19,116.18,116.18,1918.0,105.7815,105.7906,105.7815,105.7815,1918.0
2021-11-08 12:25:00,116.18,116.19,116.17,116.17,9300.0,105.7815,105.7906,105.7724,105.7724,9300.0
2021-11-08 12:30:00,116.18,116.18,116.15,116.16,4556.0,105.7815,105.7815,105.7542,105.7633,4556.0
2021-11-08 12:35:00,116.16,116.16,116.15,116.16,5813.0,105.7633,105.7633,105.7542,105.7633,5813.0
2021-11-08 12:40:00,116.15,116.16,116.15,116.15,1229.0,105.7542,105.7633,105.7542,105.7542,1229.0
2021-11-08 12:45:00,116.16,116.16,116.15,116.15,7768.0,105.7633,105.7633,105.7542,105.7542,7768.0
2021-11-08 12:50:00,116.16,116.16,116.14,116.15,8103.0,105.7633,105.7633,105.7451,105.7542,8103.0
2021-11-08 12:55:00,116.15,116.15,116.14,116.14,1657.0,105.7542,105.7542,105.7451,105.7451,1657.0
2021-11-08 13:00:00,116.15,116.15,116.13,116.13,5861.0,105.7542,105.7542,105.736,105.736,5861.0
2021-11-08 13:05:00,116.13,116.13,116.11,116.12,11282.0,105.736,105.736,105.7178,105.7269,11282.0
2021-11-08 13:10:00,116.13,116.13,116.11,116.12,4064.0,105.736,105.736,105.7178,105.7269,4064.0
2021-11-08 13:15:00,116.12,116.13,116.11,116.13,9317.0,105.7269,105.736,105.7178,105.736,9317.0
2021-11-08 13:20:00,116.12,116.14,116.12,116.14,12032.0,105.7269,105.7451,105.7269,105.7451,12032.0
2021-11-08 13:25:00,116.14,116.14,116.13,116.14,2235.0,105.7451,105.7451,105.736,105.7451,2235.0
2021-11-08 13:30:00,116.14,116.14,116.13,116.14,8143.0,105.7451,105.7451,105.736,105.7451,8143.0
2021-11-08 13:35:00,116.14,116.14,116.13,116.14,12249.0,105.7451,105.7451,105.736,105.7451,12249.0
2021-11-08 13:40:00,116.14,116.14,116.13,116.14,8311.0,105.7451,105.7451,105.736,105.7451,8311.0
2021-11-08 13:45:00,116.14,116.14,116.13,116.14,15780.0,105.7451,105.7451,105.736,105.7451,15780.0
2021-11-08 13:50:00,116.14,116.14,116.13,116.14,16136.0,105.7451,105.7451,105.736,105.7451,16136.0
2021-11-08 13:55:00,116.14,116.14,116.13,116.14,10232.0,105.7451,105.7451,105.736,105.7451,10232.0
2021-11-08 14:00:00,116.14,116.14,116.13,116.13,7770.0,105.7451,105.7451,105.736,105.736,7770.0
2021-11-08 14:05:00,116.14,116.14,116.13,116.14,16267.0,105.7451,105.7451,105.736,105.7451,16267.0
2021-11-08 14:10:00,116.14,116.14,116.13,116.14,2854.0,105.7451,105.7451,105.736,105.7451,2854.0
2021-11-08 14:15:00,116.14,116.14,116.13,116.13,9175.0,105.7451,105.7451,105.736,105.736,9175.0
2021-11-08 14:20:00,116.14,116.14,116.13,116.13,4741.0,105.7451,105.7451,105.736,105.736,4741.0
2021-11-08 14:25:00,116.14,116.14,116.13,116.13,7316.0,105.7451,105.7451,105.736,105.736,7316.0
2021-11-08 14:30:00,116.13,116.14,116.12,116.13,11750.0,105.736,105.7451,105.7269,105.736,11750.0
2021-11-08 14:35:00,116.13,116.13,116.12,116.13,7220.0,105.736,105.736,105.7269,105.736,7220.0
2021-11-08 14:40:00,116.13,116.13,116.12,116.13,6958.0,105.736,105.736,105.7269,105.736,6958.0
2021-11-08 14:45:00,116.13,116.13,116.12,116.13,17114.0,105.736,105.736,105.7269,105.736,17114.0
2021-11-08 14:50:00,116.13,116.13,116.12,116.13,3302.0,105.736,105.736,105.7269,105.736,3302.0
2021-11-08 14:55:00,116.13,116.13,116.12,116.13,3633.0,105.736,105.736,105.7269,105.736,3633.0
2021-11-08 15:00:00,116.13,116.13,116.12,116.13,9314.0,105.736,105.736,105.7269,105.736,9314.0
2021-11-08 15:05:00,116.13,116.13,116.12,116.12,5168.0,105.736,105.736,105.7269,105.7269,5168.0
2021-11-08 15:10:00,116.13,116.14,116.12,116.13,23475.0,105.736,105.7451,105.7269,105.736,23475.0
2021-11-08 15:15:00,116.13,116.14,116.12,116.13,14819.0,105.736,105.7451,105.7269,105.736,14819.0
2021-11-08 15:20:00,116.14,116.14,116.13,116.14,19510.0,105.7451,105.7451,105.736,105.7451,19510.0
2021-11-08 15:25:00,116.14,116.14,116.13,116.13,3944.0,105.7451,105.7451,105.736,105.736,3944.0
2021-11-08 15:30:00,116.14,116.14,116.13,116.14,10186.0,105.7451,105.7451,105.736,105.7451,10186.0
2021-11-08 15:35:00,116.14,116.14,116.13,116.13,3259.0,105.7451,105.7451,105.736,105.736,3259.0
2021-11-08 15:40:00,116.14,116.14,116.13,116.14,11379.0,105.7451,105.7451,105.736,105.7451,11379.0
2021-11-08 15:45:00,116.13,116.13,116.12,116.13,16360.0,105.736,105.736,105.7269,105.736,16360.0
2021-11-08 15:50:00,116.12,116.14,116.12,116.14,17420.0,105.7269,105.7451,105.7269,105.7451,17420.0
2021-11-08 15:55:00,116.13,116.14,116.12,116.13,32847.0,105.736,105.7451,105.7269,105.736,32847.0
2021-11-09 09:30:00,116.38,116.38,116.31,116.36,32858.0,105.9636,105.9636,105.8999,105.9454,32858.0
2021-11-09 09:35:00,116.36,116.36,116.34,116.35,27755.0,105.9454,105.9454,105.9272,105.9363,27755.0
2021-11-09 09:40:00,116.35,116.36,116.34,116.35,13682.0,105.9363,105.9454,105.9272,105.9363,13682.0
2021-11-09 09:45:00,116.34,116.37,116.34,116.37,13361.0,105.9272,105.9545,105.9272,105.9545,13361.0
2021-11-09 09:50:00,116.37,116.38,116.36,116.38,30297.0,105.9545,105.9636,105.9454,105.9636,30297.0
2021-11-09 09:55:00,116.37,116.38,116.37,116.38,22089.0,105.9545,105.9636,105.9545,105.9636,22089.0
2021-11-09 10:00:00,116.38,116.38,116.36,116.37,32730.0,105.9636,105.9636,105.9454,105.9545,32730.0
2021-11-09 10:05:00,116.37,116.38,116.37,116.38,5573.0,105.9545,105.9636,105.9545,105.9636,5573.0
2021-11-09 10:10:00,116.37,116.38,116.37,116.38,16696.0,105.9545,105.9636,105.9545,105.9636,16696.0
2021-11-09 10:15:00,116.38,116.38,116.36,116.37,29164.0,105.9636,105.9636,105.9454,105.9545,29164.0
2021-11-09 10:20:00,116.36,116.37,116.36,116.36,2316.0,105.9454,105.9545,105.9454,105.9454,2316.0
2021-11-09 10:25:00,116.37,116.37,116.36,116.37,8257.0,105.9545,105.9545,105.9454,105.9545,8257.0
2021-11-09 10:30:00,116.37,116.37,116.36,116.36,23071.0,105.9545,105.9545,105.9454,105.9454,23071.0
2021-11-09 10:35:00,116.37,116.37,116.35,116.36,23034.0,105.9545,105.9545,105.9363,105.9454,23034.0
2021-11-09 10:40:00,116.36,116.36,116.35,116.36,2060.0,105.9454,105.9454,105.9363,105.9454,2060.0
2021-11-09 10:45:00,116.36,116.36,116.35,116.36,3192.0,105.9454,105.9454,105.9363,105.9454,3192.0
2021-11-09 10:50:00,116.36,116.36,116.35,116.36,9088.0,105.9454,105.9454,105.9363,105.9454,9088.0
2021-11-09 10:55:00,116.35,116.36,116.35,116.36,11225.0,105.9363,105.9454,105.9363,105.9454,11225.0
2021-11-09 11:00:00,116.35,116.37,116.35,116.36,9750.0,105.9363,105.9545,105.9363,105.9454,9750.0
2021-11-09 11:05:00,116.36,116.36,116.35,116.36,4221.0,105.9454,105.9454,105.9363,105.9454,4221.0
2021-11-09 11:10:00,116.36,116.36,116.35,116.36,11435.0,105.9454,105.9454,105.9363,105.9454,11435.0
2021-11-09 11:15:00,116.36,116.36,116.35,116.36,6350.0,105.9454,105.9454,105.9363,105.9454,6350.0
2021-11-09 11:20:00,116.36,116.36,116.35,116.36,10782.0,105.9454,105.9454,105.9363,105.9454,10782.0
2021-11-09 11:25:00,116.36,116.36,116.35,116.35,23108.0,105.9454,105.9454,105.9363,105.9363,23108.0
2021-11-09 11:30:00,116.36,116.38,116.35,116.37,36042.0,105.9454,105.9636,105.9363,105.9545,36042.0
2021-11-09 11:35:00,116.38,116.38,116.37,116.38,11271.0,105.9636,105.9636,105.9545,105.9636,11271.0
2021-11-09 11:40:00,116.37,116.38,116.37,116.38,2714.0,105.9545,105.9636,105.9545,105.9636,2714.0
2021-11-09 11:45:00,116.38,116.39,116.37,116.39,31592.0,105.9636,105.9727,105.9545,105.9727,31592.0
2021-11-09 11:50:00,116.39,116.4,116.38,116.39,41713.0,105.9727,105.9818,105.9636,105.9727,41713.0
2021-11-09 11:55:00,116.4,116.41,116.39,116.41,12367.0,105.9818,105.9909,105.9727,105.9909,12367.0
2021-11-09 12:00:00,116.41,116.42,116.41,116.41,6051.0,105.9909,106.0,105.9909,105.9909,6051.0
2021-11-09 12:05:00,116.42,116.42,116.41,116.42,600.0,106.0,106.0,105.9909,106.0,600.0
2021-11-09 12:10:00,116.41,116.42,116.41,116.42,2285.0,105.9909,106.0,105.9909,106.0,2285.0
2021-11-09 12:15:00,116.42,116.43,116.4,116.41,112813.0,106.0,106.0092,105.9818,105.9909,112813.0
2021-11-09 12:20:00,116.41,116.41,116.4,116.41,28268.0,105.9909,105.9909,105.9818,105.9909,28268.0
2021-11-09 12:25:00,116.41,116.41,116.4,116.41,3085.0,105.9909,105.9909,105.9818,105.9909,3085.0
2021-11-09 12:30:00,116.4,116.41,116.4,116.4,1494.0,105.9818,105.9909,105.9818,105.9818,1494.0
2021-11-09 12:35:00,116.41,116.41,116.4,116.41,7277.0,105.9909,105.9909,105.9818,105.9909,7277.0
2021-11-09 12:40:00,116.4,116.41,116.4,116.4,2479.0,105.9818,105.9909,105.9818,105.9818,2479.0
2021-11-09 12:45:00,116.41,116.41,116.4,116.4,2105.0,105.9909,105.9909,105.9818,105.9818,2105.0
2021-11-09 12:50:00,116.41,116.43,116.4,116.43,18305.0,105.9909,106.0092,105.9818,106.0092,18305.0
2021-11-09 12:55:00,116.43,116.43,116.39,116.4,60569.0,106.0092,106.0092,105.9727,105.9818,60569.0
2021-11-09 13:00:00,116.4,116.41,116.38,116.39,25077.0,105.9818,105.9909,105.9636,105.9727,25077.0
2021-11-09 13:05:00,116.39,116.4,116.38,116.39,24692.0,105.9727,105.9818,105.9636,105.9727,24692.0
2021-11-09 13:10:00,116.39,116.39,116.38,116.38,7655.0,105.9727,105.9727,105.9636,105.9636,7655.0
2021-11-09 13:15:00,116.38,116.39,116.38,116.39,17604.0,105.9636,105.9727,105.9636,105.9727,17604.0
2021-11-09 13:20:00,116.39,116.39,116.38,116.39,15099.0,105.9727,105.9727,105.9636,105.9727,15099.0
2021-11-09 13:25:00,116.38,116.39,116.38,116.38,10635.0,105.9636,105.9727,105.9636,105.9636,10635.0
2021-11-09 13:30:00,116.38,116.39,116.38,116.38,5903.0,105.9636,105.9727,105.9636,105.9636,5903.0
2021-11-09 13:35:00,116.38,116.39,116.38,116.38,30653.0,105.9636,105.9727,105.9636,105.9636,30653.0
2021-11-09 13:40:00,116.39,116.4,116.38,116.39,21070.0,105.9727,105.9818,105.9636,105.9727,21070.0
2021-11-09 13:45:00,116.39,116.39,116.36,116.36,67204.0,105.9727,105.9727,105.9454,105.9454,67204.0
2021-11-09 13:50:00,116.36,116.38,116.36,116.37,24621.0,105.9454,105.9636,105.9454,105.9545,24621.0
2021-11-09 13:55:00,116.37,116.37,116.35,116.35,46534.0,105.9545,105.9545,105.9363,105.9363,46534.0
2021-11-09 14:00:00,116.35,116.37,116.35,116.36,42522.0,105.9363,105.9545,105.9363,105.9454,42522.0
2021-11-09 14:05:00,116.36,116.37,116.36,116.36,27537.0,105.9454,105.9545,105.9454,105.9454,27537.0
2021-11-09 14:10:00,116.36,116.37,116.35,116.35,50196.0,105.9454,105.9545,105.9363,105.9363,50196.0
2021-11-09 14:15:00,116.36,116.37,116.35,116.35,37738.0,105.9454,105.9545,105.9363,105.9363,37738.0
2021-11-09 14:20:00,116.36,116.37,116.35,116.36,27909.0,105.9454,105.9545,105.9363,105.9454,27909.0
2021-11-09 14:25:00,116.37,116.37,116.35,116.36,42538.0,105.9545,105.9545,105.9363,105.9454,42538.0
2021-11-09 14:30:00,116.37,116.37,116.35,116.36,25224.0,105.9545,105.9545,105.9363,105.9454,25224.0
2021-11-09 14:35:00,116.36,116.37,116.35,116.36,13487.0,105.9454,105.9545,105.9363,105.9454,13487.0
2021-11-09 14:40:00,116.36,116.38,116.36,116.37,77706.0,105.9454,105.9636,105.9454,105.9545,77706.0
2021-11-09 14:45:00,116.38,116.38,116.37,116.38,14019.0,105.9636,105.9636,105.9545,105.9636,14019.0
2021-11-09 14:50:00,116.37,116.38,116.37,116.38,10424.0,105.9545,105.9636,105.9545,105.9636,10424.0
2021-11-09 14:55:00,116.38,116.4,116.37,116.39,22122.0,105.9636,105.9818,105.9545,105.9727,22122.0
2021-11-09 15:00:00,116.38,116.39,116.38,116.39,11639.0,105.9636,105.9727,105.9636,105.9727,11639.0
2021-11-09 15:05:00,116.39,116.39,116.38,116.38,11862.0,105.9727,105.9727,105.9636,105.9636,11862.0
2021-11-09 15:10:00,116.39,116.39,116.38,116.39,11229.0,105.9727,105.9727,105.9636,105.9727,11229.0
2021-11-09 15:15:00,116.39,116.39,116.38,116.39,3750.0,105.9727,105.9727,105.9636,105.9727,3750.0
2021-11-09 15:20:00,116.39,116.39,116.38,116.38,6096.0,105.9727,105.9727,105.9636,105.9636,6096.0
2021-11-09 15:25:00,116.39,116.41,116.38,116.4,23401.0,105.9727,105.9909,105.9636,105.9818,23401.0
2021-11-09 15:30:00,116.39,116.4,116.39,116.4,14619.0,105.9727,105.9818,105.9727,105.9818,14619.0
2021-11-09 15:35:00,116.39,116.4,116.39,116.4,5283.0,105.9727,105.9818,105.9727,105.9818,5283.0
2021-11-09 15:40:00,116.4,116.4,116.37,116.38,30055.0,105.9818,105.9818,105.9545,105.9636,30055.0
2021-11-09 15:45:00,116.38,116.39,116.37,116.37,6206.0,105.9636,105.9727,105.9545,105.9545,6206.0
2021-11-09 15:50:00,116.38,116.39,116.37,116.38,11475.0,105.9636,105.9727,105.9545,105.9636,11475.0
2021-11-09 15:55:00,116.38,116.41,116.37,116.41,20692.0,105.9636,105.9909,105.9545,105.9909,20692.0
2021-11-10 09:30:00,116.46,116.47,116.42,116.45,21359.0,106.0365,106.0456,106.0,106.0274,21359.0
2021-11-10 09:35:00,116.44,116.44,116.41,116.41,22682.0,106.0183,106.0183,105.9909,105.9909,22682.0
2021-11-10 09:40:00,116.42,116.42,116.41,116.42,12991.0,106.0,106.0,105.9909,106.0,12991.0
2021-11-10 09:45:00,116.42,116.42,116.4,116.41,17312.0,106.0,106.0,105.9818,105.9909,17312.0
2021-11-10 09:50:00,116.41,116.41,116.39,116.41,9694.0,105.9909,105.9909,105.9727,105.9909,9694.0
2021-11-10 09:55:00,116.4,116.41,116.38,116.4,81379.0,105.9818,105.9909,105.9636,105.9818,81379.0
2021-11-10 10:00:00,116.4,116.4,116.39,116.39,23780.0,105.9818,105.9818,105.9727,105.9727,23780.0
2021-11-10 10:05:00,116.39,116.4,116.38,116.4,10248.0,105.9727,105.9818,105.9636,105.9818,10248.0
2021-11-10 10:10:00,116.39,116.4,116.38,116.4,18033.0,105.9727,105.9818,105.9636,105.9818,18033.0
2021-11-10 10:15:00,116.4,116.42,116.39,116.41,12107.0,105.9818,106.0,105.9727,105.9909,12107.0
2021-11-10 10:20:00,116.4,116.42,116.4,116.42,8977.0,105.9818,106.0,105.9818,106.0,8977.0
2021-11-10 10:25:00,116.41,116.41,116.4,116.4,7096.0,105.9909,105.9909,105.9818,105.9818,7096.0
2021-11-10 10:30:00,116.41,116.41,116.39,116.39,37383.0,105.9909,105.9909,105.9727,105.9727,37383.0
2021-11-10 10:35:00,116.4,116.4,116.36,116.38,34339.0,105.9818,105.9818,105.9454,105.9636,34339.0
2021-11-10 10:40:00,116.37,116.38,116.36,116.37,8420.0,105.9545,105.9636,105.9454,105.9545,8420.0
2021-11-10 10:45:00,116.36,116.37,116.36,116.37,16319.0,105.9454,105.9545,105.9454,105.9545,16319.0
2021-11-10 10:50:00,116.37,116.37,116.36,116.37,12898.0,105.9545,105.9545,105.9454,105.9545,12898.0
2021-11-10 10:55:00,116.36,116.37,116.35,116.36,10532.0,105.9454,105.9545,105.9363,105.9454,10532.0
2021-11-10 11:00:00,116.37,116.38,116.35,116.37,27522.0,105.9545,105.9636,105.9363,105.9545,27522.0
2021-11-10 11:05:00,116.37,116.37,116.36,116.37,15991.0,105.9545,105.9545,105.9454,105.9545,15991.0
2021-11-10 11:10:00,116.37,116.38,116.36,116.36,11405.0,105.9545,105.9636,105.9454,105.9454,11405.0
2021-11-10 11:15:00,116.36,116.37,116.35,116.36,5688.0,105.9454,105.9545,105.9363,105.9454,5688.0
2021-11-10 11:20:00,116.36,116.37,116.35,116.37,2135.0,105.9454,105.9545,105.9363,105.9545,2135.0
2021-11-10 11:25:00,116.36,116.37,116.36,116.37,8208.0,105.9454,105.9545,105.9454,105.9545,8208.0
2021-11-10 11:30:00,116.36,116.37,116.36,116.36,7012.0,105.9454,105.9545,105.9454,105.9454,7012.0
2021-11-10 11:35:00,116.37,116.38,116.36,116.38,10221.0,105.9545,105.9636,105.9454,105.9636,10221.0
2021-11-10 11:40:00,116.38,116.39,116.37,116.38,8999.0,105.9636,105.9727,105.9545,105.9636,8999.0
2021-11-10 11:45:00,116.38,116.39,116.37,116.39,3153.0,105.9636,105.9727,105.9545,105.9727,3153.0
2021-11-10 11:50:00,116.39,116.43,116.39,116.41,51113.0,105.9727,106.0092,105.9727,105.9909,51113.0
2021-11-10 11:55:00,116.41,116.41,116.4,116.41,2518.0,105.9909,105.9909,105.9818,105.9909,2518.0
2021-11-10 12:00:00,116.4,116.4,116.38,116.39,18717.0,105.9818,105.9818,105.9636,105.9727,18717.0
2021-11-10 12:05:00,116.39,116.39,116.38,116.38,9257.0,105.9727,105.9727,105.9636,105.9636,9257.0
2021-11-10 12:10:00,116.38,116.39,116.38,116.38,11393.0,105.9636,105.9727,105.9636,105.9636,11393.0
2021-11-10 12:15:00,116.38,116.39,116.38,116.38,9568.0,105.9636,105.9727,105.9636,105.9636,9568.0
2021-11-10 12:20:00,116.38,116.39,116.37,116.38,9405.0,105.9636,105.9727,105.9545,105.9636,9405.0
2021-11-10 12:25:00,116.38,116.38,116.37,116.38,6557.0,105.9636,105.9636,105.9545,105.9636,6557.0
2021-11-10 12:30:00,116.38,116.38,116.37,116.37,31772.0,105.9636,105.9636,105.9545,105.9545,31772.0
2021-11-10 12:35:00,116.36,116.37,116.35,116.36,9073.0,105.9454,105.9545,105.9363,105.9454,9073.0
2021-11-10 12:40:00,116.36,116.36,116.35,116.35,914.0,105.9454,105.9454,105.9363,105.9363,914.0
2021-11-10 12:45:00,116.36,116.36,116.35,116.35,4100.0,105.9454,105.9454,105.9363,105.9363,4100.0
2021-11-10 12:50:00,116.36,116.36,116.35,116.35,10597.0,105.9454,105.9454,105.9363,105.9363,10597.0
2021-11-10 12:55:00,116.36,116.36,116.35,116.35,5420.0,105.9454,105.9454,105.9363,105.9363,5420.0
2021-11-10 13:00:00,116.36,116.36,116.29,116.3,42696.0,105.9454,105.9454,105.8817,105.8908,42696.0
2021-11-10 13:05:00,116.3,116.32,116.28,116.3,30561.0,105.8908,105.909,105.8726,105.8908,30561.0
2021-11-10 13:10:00,116.3,116.3,116.28,116.3,65247.0,105.8908,105.8908,105.8726,105.8908,65247.0
2021-11-10 13:15:00,116.3,116.31,116.28,116.3,66349.0,105.8908,105.8999,105.8726,105.8908,66349.0
2021-11-10 13:20:00,116.3,116.3,116.27,116.3,37877.0,105.8908,105.8908,105.8635,105.8908,37877.0
2021-11-10 13:25:00,116.3,116.31,116.29,116.3,24237.0,105.8908,105.8999,105.8817,105.8908,24237.0
2021-11-10 13:30:00,116.3,116.3,116.28,116.29,31979.0,105.8908,105.8908,105.8726,105.8817,31979.0
2021-11-10 13:35:00,116.29,116.29,116.28,116.29,3891.0,105.8817,105.8817,105.8726,105.8817,3891.0
2021-11-10 13:40:00,116.29,116.3,116.28,116.3,23787.0,105.8817,105.8908,105.8726,105.8908,23787.0
2021-11-10 13:45:00,116.3,116.31,116.29,116.31,36203.0,105.8908,105.8999,105.8817,105.8999,36203.0
2021-11-10 13:50:00,116.3,116.32,116.3,116.31,14208.0,105.8908,105.909,105.8908,105.8999,14208.0
2021-11-10 13:55:00,116.31,116.32,116.31,116.31,18088.0,105.8999,105.909,105.8999,105.8999,18088.0
2021-11-10 14:00:00,116.32,116.33,116.31,116.33,35827.0,105.909,105.9181,105.8999,105.9181,35827.0
2021-11-10 14:05:00,116.34,116.34,116.32,116.33,17257.0,105.9272,105.9272,105.909,105.9181,17257.0
2021-11-10 14:10:00,116.33,116.33,116.32,116.32,4298.0,105.9181,105.9181,105.909,105.909,4298.0
2021-11-10 14:15:00,116.33,116.33,116.32,116.33,3839.0,105.9181,105.9181,105.909,105.9181,3839.0
2021-11-10 14:20:00,116.33,116.33,116.32,116.33,5623.0,105.9181,105.9181,105.909,105.9181,5623.0
2021-11-10 14:25:00,116.32,116.33,116.32,116.33,9738.0,105.909,105.9181,105.909,105.9181,9738.0
2021-11-10 14:30:00,116.33,116.33,116.32,116.33,11537.0,105.9181,105.9181,105.909,105.9181,11537.0
2021-11-10 14:35:00,116.33,116.34,116.32,116.34,8641.0,105.9181,105.9272,105.909,105.9272,8641.0
2021-11-10 14:40:00,116.33,116.34,116.33,116.34,11051.0,105.9181,105.9272,105.9181,105.9272,11051.0
2021-11-10 14:45:00,116.34,116.35,116.33,116.35,11452.0,105.9272,105.9363,105.9181,105.9363,11452.0
2021-11-10 14:50:00,116.35,116.36,116.34,116.36,8121.0,105.9363,105.9454,105.9272,105.9454,8121.0
2021-11-10 14:55:00,116.36,116.36,116.33,116.33,11725.0,105.9454,105.9454,105.9181,105.9181,11725.0
2021-11-10 15:00:00,116.34,116.35,116.32,116.33,21562.0,105.9272,105.9363,105.909,105.9181,21562.0
2021-11-10 15:05:00,116.33,116.33,116.32,116.33,2525.0,105.9181,105.9181,105.909,105.9181,2525.0
2021-11-10 15:10:00,116.33,116.33,116.31,116.32,10124.0,105.9181,105.9181,105.8999,105.909,10124.0
2021-11-10 15:15:00,116.32,116.32,116.3,116.3,3334.0,105.909,105.909,105.8908,105.8908,3334.0
2021-11-10 15:20:00,116.3,116.31,116.28,116.29,9597.0,105.8908,105.8999,105.8726,105.8817,9597.0
2021-11-10 15:25:00,116.28,116.29,116.28,116.28,26412.0,105.8726,105.8817,105.8726,105.8726,26412.0
2021-11-10 15:30:00,116.29,116.29,116.27,116.27,117881.0,105.8817,105.8817,105.8635,105.8635,117881.0
2021-11-10 15:35:00,116.28,116.28,116.27,116.28,34031.0,105.8726,105.8726,105.8635,105.8726,34031.0
2021-11-10 15:40:00,116.28,116.28,116.27,116.27,24815.0,105.8726,105.8726,105.8635,105.8635,24815.0
2021-11-10 15:45:00,116.26,116.28,116.26,116.27,39980.0,105.8544,105.8726,105.8544,105.8635,39980.0
2021-11-10 15:50:00,116.27,116.27,116.26,116.27,9649.0,105.8635,105.8635,105.8544,105.8635,9649.0
2021-11-10 15:55:00,116.26,116.27,116.22,116.24,43056.0,105.8544,105.8635,105.818,105.8362,43056.0
2021-11-11 09:30:00,116.35,116.35,116.33,116.34,9515.0,105.9363,105.9363,105.9181,105.9272,9515.0
2021-11-11 09:35:00,116.32,116.33,116.3,116.3,11065.0,105.909,105.9181,105.8908,105.8908,11065.0
2021-11-11 09:40:00,116.3,116.31,116.29,116.31,9241.0,105.8908,105.8999,105.8817,105.8999,9241.0
2021-11-11 09:45:00,116.3,116.3,116.29,116.29,14157.0,105.8908,105.8908,105.8817,105.8817,14157.0
2021-11-11 09:50:00,116.29,116.3,116.29,116.3,1361.0,105.8817,105.8908,105.8817,105.8908,1361.0
2021-11-11 09:55:00,116.3,116.3,116.28,116.29,5486.0,105.8908,105.8908,105.8726,105.8817,5486.0
2021-11-11 10:00:00,116.29,116.29,116.28,116.29,10005.0,105.8817,105.8817,105.8726,105.8817,10005.0
2021-11-11 10:05:00,116.29,116.29,116.28,116.29,4351.0,105.8817,105.8817,105.8726,105.8817,4351.0
2021-11-11 10:10:00,116.29,116.29,116.28,116.29,2198.0,105.8817,105.8817,105.8726,105.8817,2198.0
2021-11-11 10:15:00,116.28,116.29,116.28,116.29,1100.0,105.8726,105.8817,105.8726,105.8817,1100.0
2021-11-11 10:20:00,116.29,116.29,116.28,116.29,21791.0,105.8817,105.8817,105.8726,105.8817,21791.0
2021-11-11 10:25:00,116.29,116.29,116.28,116.29,11697.0,105.8817,105.8817,105.8726,105.8817,11697.0
2021-11-11 10:30:00,116.29,116.29,116.28,116.28,7170.0,105.8817,105.8817,105.8726,105.8726,7170.0
2021-11-11 10:35:00,116.29,116.3,116.28,116.29,11394.0,105.8817,105.8908,105.8726,105.8817,11394.0
2021-11-11 10:40:00,116.29,116.29,116.28,116.29,9500.0,105.8817,105.8817,105.8726,105.8817,9500.0
2021-11-11 10:45:00,116.29,116.29,116.26,116.27,105886.0,105.8817,105.8817,105.8544,105.8635,105886.0
2021-11-11 10:50:00,116.27,116.27,116.26,116.27,1865.0,105.8635,105.8635,105.8544,105.8635,1865.0
2021-11-11 10:55:00,116.27,116.27,116.26,116.27,1129.0,105.8635,105.8635,105.8544,105.8635,1129.0
2021-11-11 11:00:00,116.26,116.27,116.26,116.27,156906.0,105.8544,105.8635,105.8544,105.8635,156906.0
2021-11-11 11:05:00,116.26,116.27,116.25,116.27,8389.0,105.8544,105.8635,105.8453,105.8635,8389.0
2021-11-11 11:10:00,116.27,116.27,116.26,116.26,4472.0,105.8635,105.8635,105.8544,105.8544,4472.0
2021-11-11 11:15:00,116.27,116.27,116.25,116.26,17997.0,105.8635,105.8635,105.8453,105.8544,17997.0
2021-11-11 11:20:00,116.26,116.26,116.25,116.26,2968.0,105.8544,105.8544,105.8453,105.8544,2968.0
2021-11-11 11:25:00,116.26,116.26,116.25,116.26,6954.0,105.8544,105.8544,105.8453,105.8544,6954.0
2021-11-11 11:30:00,116.26,116.26,116.25,116.26,1377.0,105.8544,105.8544,105.8453,105.8544,1377.0
2021-11-11 11:35:00,116.25,116.26,116.25,116.26,3349.0,105.8453,105.8544,105.8453,105.8544,3349.0
2021-11-11 11:40:00,116.26,116.26,116.24,116.24,7695.0,105.8544,105.8544,105.8362,105.8362,7695.0
2021-11-11 11:45:00,116.25,116.25,116.23,116.24,12969.0,105.8453,105.8453,105.8271,105.8362,12969.0
2021-11-11 11:50:00,116.24,116.25,116.23,116.23,11280.0,105.8362,105.8453,105.8271,105.8271,11280.0
2021-11-11 11:55:00,116.23,116.24,116.23,116.23,764.0,105.8271,105.8362,105.8271,105.8271,764.0
2021-11-11 12:00:00,116.23,116.24,116.23,116.23,11721.0,105.8271,105.8362,105.8271,105.8271,11721.0
2021-11-11 12:05:00,116.23,116.23,116.22,116.23,4524.0,105.8271,105.8271,105.818,105.8271,4524.0
2021-11-11 12:10:00,116.23,116.23,116.22,116.23,6208.0,105.8271,105.8271,105.818,105.8271,6208.0
2021-11-11 12:15:00,116.22,116.23,116.22,116.22,3135.0,105.818,105.8271,105.818,105.818,3135.0
2021-11-11 12:20:00,116.23,116.23,116.22,116.22,11523.0,105.8271,105.8271,105.818,105.818,11523.0
2021-11-11 12:25:00,116.23,116.23,116.22,116.22,2145.0,105.8271,105.8271,105.818,105.818,2145.0
2021-11-11 12:30:00,116.22,116.23,116.21,116.22,6478.0,105.818,105.8271,105.8088,105.818,6478.0
2021-11-11 12:35:00,116.21,116.22,116.21,116.22,7749.0,105.8088,105.818,105.8088,105.818,7749.0
2021-11-11 12:40:00,116.22,116.22,116.21,116.22,7975.0,105.818,105.818,105.8088,105.818,7975.0
2021-11-11 12:45:00,116.22,116.22,116.21,116.21,12031.0,105.818,105.818,105.8088,105.8088,12031.0
2021-11-11 12:50:00,116.21,116.21,116.2,116.21,14332.0,105.8088,105.8088,105.7997,105.8088,14332.0
2021-11-11 12:55:00,116.21,116.21,116.19,116.19,5023.0,105.8088,105.8088,105.7906,105.7906,5023.0
2021-11-11 13:00:00,116.19,116.19,116.19,116.19,11367.0,105.7906,105.7906,105.7906,105.7906,11367.0
2021-11-11 13:05:00,116.19,116.19,116.18,116.19,7450.0,105.7906,105.7906,105.7815,105.7906,7450.0
2021-11-11 13:10:00,116.19,116.21,116.19,116.21,31632.0,105.7906,105.8088,105.7906,105.8088,31632.0
2021-11-11 13:15:00,116.21,116.21,116.18,116.19,3951.0,105.8088,105.8088,105.7815,105.7906,3951.0
2021-11-11 13:20:00,116.19,116.19,116.18,116.19,2992.0,105.7906,105.7906,105.7815,105.7906,2992.0
2021-11-11 13:25:00,116.19,116.19,116.18,116.19,6519.0,105.7906,105.7906,105.7815,105.7906,6519.0
2021-11-11 13:30:00,116.18,116.19,116.18,116.18,523.0,105.7815,105.7906,105.7815,105.7815,523.0
2021-11-11 13:35:00,116.19,116.19,116.18,116.18,3255.0,105.7906,105.7906,105.7815,105.7815,3255.0
2021-11-11 13:40:00,116.19,116.19,116.18,116.18,8329.0,105.7906,105.7906,105.7815,105.7815,8329.0
2021-11-11 13:45:00,116.19,116.19,116.18,116.19,3529.0,105.7906,105.7906,105.7815,105.7906,3529.0
2021-11-11 13:50:00,116.18,116.19,116.18,116.19,2462.0,105.7815,105.7906,105.7815,105.7906,2462.0
2021-11-11 13:55:00,116.18,116.19,116.18,116.19,17807.0,105.7815,105.7906,105.7815,105.7906,17807.0
2021-11-11 14:00:00,116.19,116.2,116.18,116.19,18781.0,105.7906,105.7997,105.7815,105.7906,18781.0
2021-11-11 14:05:00,116.19,116.2,116.19,116.2,3956.0,105.7906,105.7997,105.7906,105.7997,3956.0
2021-11-11 14:10:00,116.2,116.2,116.19,116.2,7250.0,105.7997,105.7997,105.7906,105.7997,7250.0
2021-11-11 14:15:00,116.2,116.2,116.19,116.2,23719.0,105.7997,105.7997,105.7906,105.7997,23719.0
2021-11-11 14:20:00,116.2,116.2,116.19,116.2,7212.0,105.7997,105.7997,105.7906,105.7997,7212.0
2021-11-11 14:25:00,116.2,116.2,116.19,116.2,7343.0,105.7997,105.7997,105.7906,105.7997,7343.0
2021-11-11 14:30:00,116.2,116.2,116.19,116.2,13156.0,105.7997,105.7997,105.7906,105.7997,13156.0
2021-11-11 14:35:00,116.2,116.2,116.19,116.2,4743.0,105.7997,105.7997,105.7906,105.7997,4743.0
2021-11-11 14:40:00,116.2,116.2,116.19,116.2,1883.0,105.7997,105.7997,105.7906,105.7997,1883.0
2021-11-11 14:45:00,116.2,116.2,116.18,116.2,20219.0,105.7997,105.7997,105.7815,105.7997,20219.0
2021-11-11 14:50:00,116.2,116.2,116.19,116.2,7756.0,105.7997,105.7997,105.7906,105.7997,7756.0
2021-11-11 14:55:00,116.2,116.2,116.19,116.2,14322.0,105.7997,105.7997,105.7906,105.7997,14322.0
2021-11-11 15:00:00,116.2,116.2,116.18,116.19,6830.0,105.7997,105.7997,105.7815,105.7906,6830.0
2021-11-11 15:05:00,116.19,116.19,116.17,116.18,6638.0,105.7906,105.7906,105.7724,105.7815,6638.0
2021-11-11 15:10:00,116.18,116.18,116.17,116.18,3110.0,105.7815,105.7815,105.7724,105.7815,3110.0
2021-11-11 15:15:00,116.17,116.18,116.17,116.18,7969.0,105.7724,105.7815,105.7724,105.7815,7969.0
2021-11-11 15:20:00,116.18,116.18,116.17,116.18,2414.0,105.7815,105.7815,105.7724,105.7815,2414.0
2021-11-11 15:25:00,116.18,116.18,116.17,116.18,9350.0,105.7815,105.7815,105.7724,105.7815,9350.0
2021-11-11 15:30:00,116.18,116.18,116.15,116.16,66580.0,105.7815,105.7815,105.7542,105.7633,66580.0
2021-11-11 15:35:00,116.16,116.17,116.15,116.17,13005.0,105.7633,105.7724,105.7542,105.7724,13005.0
2021-11-11 15:40:00,116.17,116.17,116.16,116.17,26842.0,105.7724,105.7724,105.7633,105.7724,26842.0
2021-11-11 15:45:00,116.16,116.18,116.16,116.18,17895.0,105.7633,105.7815,105.7633,105.7815,17895.0
2021-11-11 15:50:00,116.18,116.18,116.17,116.17,39902.0,105.7815,105.7815,105.7724,105.7724,39902.0
2021-11-11 15:55:00,116.18,116.18,116.16,116.16,14109.0,105.7815,105.7815,105.7633,105.7633,14109.0
2021-11-12 09:30:00,116.26,116.26,116.2,116.22,7696.0,105.8544,105.8544,105.7997,105.818,7696.0
2021-11-12 09:35:00,116.21,116.23,116.21,116.22,4603.0,105.8088,105.8271,105.8088,105.818,4603.0
2021-11-12 09:40:00,116.22,116.22,116.21,116.22,6281.0,105.818,105.818,105.8088,105.818,6281.0
2021-11-12 09:45:00,116.21,116.22,116.21,116.22,549.0,105.8088,105.818,105.8088,105.818,549.0
2021-11-12 09:50:00,116.22,116.22,116.2,116.21,5102.0,105.818,105.818,105.7997,105.8088,5102.0
2021-11-12 09:55:00,116.21,116.21,116.2,116.2,6260.0,105.8088,105.8088,105.7997,105.7997,6260.0
2021-11-12 10:00:00,116.19,116.21,116.19,116.21,50764.0,105.7906,105.8088,105.7906,105.8088,50764.0
2021-11-12 10:05:00,116.21,116.21,116.2,116.21,16044.0,105.8088,105.8088,105.7997,105.8088,16044.0
2021-11-12 10:10:00,116.21,116.22,116.2,116.22,27853.0,105.8088,105.818,105.7997,105.818,27853.0
2021-11-12 10:15:00,116.22,116.23,116.21,116.22,33227.0,105.818,105.8271,105.8088,105.818,33227.0
2021-11-12 10:20:00,116.22,116.22,116.21,116.22,22959.0,105.818,105.818,105.8088,105.818,22959.0
2021-11-12 10:25:00,116.21,116.22,116.21,116.21,4316.0,105.8088,105.818,105.8088,105.8088,4316.0
2021-11-12 10:30:00,116.21,116.22,116.21,116.22,15037.0,105.8088,105.818,105.8088,105.818,15037.0
2021-11-12 10:35:00,116.21,116.22,116.2,116.22,27653.0,105.8088,105.818,105.7997,105.818,27653.0
2021-11-12 10:40:00,116.22,116.22,116.21,116.22,10088.0,105.818,105.818,105.8088,105.818,10088.0
2021-11-12 10:45:00,116.21,116.22,116.21,116.22,2463.0,105.8088,105.818,105.8088,105.818,2463.0
2021-11-12 10:50:00,116.22,116.22,116.21,116.22,5547.0,105.818,105.818,105.8088,105.818,5547.0
2021-11-12 10:55:00,116.22,116.22,116.21,116.21,1149.0,105.818,105.818,105.8088,105.8088,1149.0
2021-11-12 11:00:00,116.21,116.22,116.21,116.22,1994.0,105.8088,105.818,105.8088,105.818,1994.0
2021-11-12 11:05:00,116.22,116.22,116.21,116.22,6060.0,105.818,105.818,105.8088,105.818,6060.0
2021-11-12 11:10:00,116.22,116.22,116.21,116.22,11873.0,105.818,105.818,105.8088,105.818,11873.0
2021-11-12 11:15:00,116.22,116.22,116.21,116.22,9861.0,105.818,105.818,105.8088,105.818,9861.0
2021-11-12 11:20:00,116.21,116.22,116.21,116.21,6562.0,105.8088,105.818,105.8088,105.8088,6562.0
2021-11-12 11:25:00,116.22,116.22,116.21,116.21,1658.0,105.818,105.818,105.8088,105.8088,1658.0
2021-11-12 11:30:00,116.22,116.23,116.21,116.21,81628.0,105.818,105.8271,105.8088,105.8088,81628.0
2021-11-12 11:35:00,116.22,116.22,116.2,116.21,23159.0,105.818,105.818,105.7997,105.8088,23159.0
2021-11-12 11:40:00,116.21,116.21,116.2,116.21,1287.0,105.8088,105.8088,105.7997,105.8088,1287.0
2021-11-12 11:45:00,116.21,116.21,116.2,116.2,781.0,105.8088,105.8088,105.7997,105.7997,781.0
2021-11-12 11:50:00,116.21,116.21,116.19,116.19,3625.0,105.8088,105.8088,105.7906,105.7906,3625.0
2021-11-12 11:55:00,116.2,116.2,116.18,116.19,10003.0,105.7997,105.7997,105.7815,105.7906,10003.0
2021-11-12 12:00:00,116.19,116.19,116.18,116.19,8424.0,105.7906,105.7906,105.7815,105.7906,8424.0
2021-11-12 12:05:00,116.19,116.19,116.18,116.19,7466.0,105.7906,105.7906,105.7815,105.7906,7466.0
2021-11-12 12:10:00,116.19,116.19,116.18,116.19,1870.0,105.7906,105.7906,105.7815,105.7906,1870.0
2021-11-12 12:15:00,116.19,116.19,116.17,116.17,4783.0,105.7906,105.7906,105.7724,105.7724,4783.0
2021-11-12 12:20:00,116.18,116.18,116.17,116.18,1855.0,105.7815,105.7815,105.7724,105.7815,1855.0
2021-11-12 12:25:00,116.18,116.18,116.17,116.18,15401.0,105.7815,105.7815,105.7724,105.7815,15401.0
2021-11-12 12:30:00,116.18,116.18,116.16,116.16,5999.0,105.7815,105.7815,105.7633,105.7633,5999.0
2021-11-12 12:35:00,116.16,116.17,116.16,116.17,13205.0,105.7633,105.7724,105.7633,105.7724,13205.0
2021-11-12 12:40:00,116.17,116.17,116.16,116.17,254864.0,105.7724,105.7724,105.7633,105.7724,254864.0
2021-11-12 12:45:00,116.17,116.19,116.16,116.19,7744.0,105.7724,105.7906,105.7633,105.7906,7744.0
2021-11-12 12:50:00,116.19,116.19,116.16,116.17,5999.0,105.7906,105.7906,105.7633,105.7724,5999.0
2021-11-12 12:55:00,116.17,116.18,116.16,116.18,6612.0,105.7724,105.7815,105.7633,105.7815,6612.0
2021-11-12 13:00:00,116.18,116.18,116.17,116.18,5693.0,105.7815,105.7815,105.7724,105.7815,5693.0
2021-11-12 13:05:00,116.18,116.18,116.17,116.18,3454.0,105.7815,105.7815,105.7724,105.7815,3454.0
2021-11-12 13:10:00,116.18,116.19,116.18,116.19,3993.0,105.7815,105.7906,105.7815,105.7906,3993.0
2021-11-12 13:15:00,116.19,116.19,116.18,116.19,2567.0,105.7906,105.7906,105.7815,105.7906,2567.0
2021-11-12 13:20:00,116.19,116.2,116.18,116.2,7198.0,105.7906,105.7997,105.7815,105.7997,7198.0
2021-11-12 13:25:00,116.2,116.2,116.19,116.2,7193.0,105.7997,105.7997,105.7906,105.7997,7193.0
2021-11-12 13:30:00,116.2,116.2,116.19,116.2,6687.0,105.7997,105.7997,105.7906,105.7997,6687.0
2021-11-12 13:35:00,116.2,116.2,116.19,116.2,5254.0,105.7997,105.7997,105.7906,105.7997,5254.0
2021-11-12 13:40:00,116.19,116.2,116.18,116.18,15453.0,105.7906,105.7997,105.7815,105.7815,15453.0
2021-11-12 13:45:00,116.19,116.19,116.17,116.18,9643.0,105.7906,105.7906,105.7724,105.7815,9643.0
2021-11-12 13:50:00,116.18,116.18,116.17,116.18,11151.0,105.7815,105.7815,105.7724,105.7815,11151.0
2021-11-12 13:55:00,116.18,116.18,116.17,116.18,8965.0,105.7815,105.7815,105.7724,105.7815,8965.0
2021-11-12 14:00:00,116.18,116.18,116.17,116.18,11002.0,105.7815,105.7815,105.7724,105.7815,11002.0
2021-11-12 14:05:00,116.18,116.18,116.16,116.17,8981.0,105.7815,105.7815,105.7633,105.7724,8981.0
2021-11-12 14:10:00,116.17,116.17,116.15,116.16,21321.0,105.7724,105.7724,105.7542,105.7633,21321.0
2021-11-12 14:15:00,116.16,116.16,116.15,116.16,11336.0,105.7633,105.7633,105.7542,105.7633,11336.0
2021-11-12 14:20:00,116.16,116.16,116.15,116.16,3773.0,105.7633,105.7633,105.7542,105.7633,3773.0
2021-11-12 14:25:00,116.16,116.16,116.13,116.14,80611.0,105.7633,105.7633,105.736,105.7451,80611.0
2021-11-12 14:30:00,116.14,116.14,116.13,116.14,41362.0,105.7451,105.7451,105.736,105.7451,41362.0
2021-11-12 14:35:00,116.14,116.14,116.13,116.14,37541.0,105.7451,105.7451,105.736,105.7451,37541.0
2021-11-12 14:40:00,116.14,116.14,116.13,116.14,16889.0,105.7451,105.7451,105.736,105.7451,16889.0
2021-11-12 14:45:00,116.14,116.14,116.13,116.14,9360.0,105.7451,105.7451,105.736,105.7451,9360.0
2021-11-12 14:50:00,116.14,116.14,116.13,116.14,12194.0,105.7451,105.7451,105.736,105.7451,12194.0
2021-11-12 14:55:00,116.14,116.14,116.13,116.13,10651.0,105.7451,105.7451,105.736,105.736,10651.0
2021-11-12 15:00:00,116.14,116.14,116.13,116.14,13254.0,105.7451,105.7451,105.736,105.7451,13254.0
2021-11-12 15:05:00,116.14,116.14,116.13,116.14,6241.0,105.7451,105.7451,105.736,105.7451,6241.0
2021-11-12 15:10:00,116.14,116.14,116.13,116.13,11781.0,105.7451,105.7451,105.736,105.736,11781.0
2021-11-12 15:15:00,116.14,116.14,116.12,116.13,45354.0,105.7451,105.7451,105.7269,105.736,45354.0
2021-11-12 15:20:00,116.13,116.13,116.12,116.13,18032.0,105.736,105.736,105.7269,105.736,18032.0
2021-11-12 15:25:00,116.13,116.13,116.12,116.13,7737.0,105.736,105.736,105.7269,105.736,7737.0
2021-11-12 15:30:00,116.13,116.13,116.12,116.13,14917.0,105.736,105.736,105.7269,105.736,14917.0
2021-11-12 15:35:00,116.13,116.13,116.12,116.13,11511.0,105.736,105.736,105.7269,105.736,11511.0
2021-11-12 15:40:00,116.13,116.13,116.12,116.12,44503.0,105.736,105.736,105.7269,105.7269,44503.0
2021-11-12 15:45:00,116.12,116.13,116.12,116.13,47508.0,105.7269,105.736,105.7269,105.736,47508.0
2021-11-12 15:50:00,116.13,116.13,116.12,116.13,37209.0,105.736,105.736,105.7269,105.736,37209.0
2021-11-12 15:55:00,116.13,116.13,116.12,116.13,40605.0,105.736,105.736,105.7269,105.736,40605.0
2021-11-15 09:30:00,116.18,116.19,116.15,116.15,30793.0,105.7815,105.7906,105.7542,105.7542,30793.0
2021-11-15 09:35:00,116.15,116.15,116.11,116.11,66870.0,105.7542,105.7542,105.7178,105.7178,66870.0
2021-11-15 09:40:00,116.11,116.11,116.09,116.11,7775.0,105.7178,105.7178,105.6996,105.7178,7775.0
2021-11-15 09:45:00,116.11,116.11,116.1,116.1,5990.0,105.7178,105.7178,105.7087,105.7087,5990.0
2021-11-15 09:50:00,116.1,116.11,116.09,116.09,19004.0,105.7087,105.7178,105.6996,105.6996,19004.0
2021-11-15 09:55:00,116.09,116.1,116.09,116.09,5821.0,105.6996,105.7087,105.6996,105.6996,5821.0
2021-11-15 10:00:00,116.09,116.11,116.08,116.09,27674.0,105.6996,105.7178,105.6905,105.6996,27674.0
2021-11-15 10:05:00,116.08,116.1,116.07,116.09,19774.0,105.6905,105.7087,105.6814,105.6996,19774.0
2021-11-15 10:10:00,116.09,116.09,116.08,116.09,13959.0,105.6996,105.6996,105.6905,105.6996,13959.0
2021-11-15 10:15:00,116.09,116.09,116.06,116.07,13393.0,105.6996,105.6996,105.6723,105.6814,13393.0
2021-11-15 10:20:00,116.07,116.1,116.07,116.09,22291.0,105.6814,105.7087,105.6814,105.6996,22291.0
2021-11-15 10:25:00,116.09,116.09,116.07,116.08,23093.0,105.6996,105.6996,105.6814,105.6905,23093.0
2021-11-15 10:30:00,116.08,116.08,116.07,116.08,3197.0,105.6905,105.6905,105.6814,105.6905,3197.0
2021-11-15 10:35:00,116.08,116.08,116.07,116.07,25411.0,105.6905,105.6905,105.6814,105.6814,25411.0
2021-11-15 10:40:00,116.08,116.08,116.07,116.07,6591.0,105.6905,105.6905,105.6814,105.6814,6591.0
2021-11-15 10:45:00,116.08,116.08,116.07,116.07,2857.0,105.6905,105.6905,105.6814,105.6814,2857.0
2021-11-15 10:50:00,116.08,116.08,116.07,116.08,7096.0,105.6905,105.6905,105.6814,105.6905,7096.0
2021-11-15 10:55:00,116.08,116.08,116.07,116.08,13041.0,105.6905,105.6905,105.6814,105.6905,13041.0
2021-11-15 11:00:00,116.08,116.08,116.07,116.08,2525.0,105.6905,105.6905,105.6814,105.6905,2525.0
2021-11-15 11:05:00,116.08,116.08,116.07,116.08,6440.0,105.6905,105.6905,105.6814,105.6905,6440.0
2021-11-15 11:10:00,116.08,116.08,116.07,116.08,20165.0,105.6905,105.6905,105.6814,105.6905,20165.0
2021-11-15 11:15:00,116.08,116.08,116.07,116.08,45903.0,105.6905,105.6905,105.6814,105.6905,45903.0
2021-11-15 11:20:00,116.08,116.08,116.07,116.07,30267.0,105.6905,105.6905,105.6814,105.6814,30267.0
2021-11-15 11:25:00,116.06,116.07,116.06,116.07,4894.0,105.6723,105.6814,105.6723,105.6814,4894.0
2021-11-15 11:30:00,116.07,116.07,116.06,116.07,2053.0,105.6814,105.6814,105.6723,105.6814,2053.0
2021-11-15 11:35:00,116.06,116.07,116.06,116.07,17555.0,105.6723,105.6814,105.6723,105.6814,17555.0
2021-11-15 11:40:00,116.07,116.07,116.06,116.07,5790.0,105.6814,105.6814,105.6723,105.6814,5790.0
2021-11-15 11:45:00,116.07,116.07,116.06,116.07,1636.0,105.6814,105.6814,105.6723,105.6814,1636.0
2021-11-15 11:50:00,116.07,116.07,116.06,116.07,9718.0,105.6814,105.6814,105.6723,105.6814,9718.0
2021-11-15 11:55:00,116.07,116.07,116.06,116.07,4123.0,105.6814,105.6814,105.6723,105.6814,4123.0
2021-11-15 12:00:00,116.07,116.07,116.06,116.07,2768.0,105.6814,105.6814,105.6723,105.6814,2768.0
2021-11-15 12:05:00,116.06,116.07,116.06,116.06,13124.0,105.6723,105.6814,105.6723,105.6723,13124.0
2021-11-15 12:10:00,116.07,116.07,116.06,116.07,10556.0,105.6814,105.6814,105.6723,105.6814,10556.0
2021-11-15 12:15:00,116.07,116.07,116.05,116.06,15152.0,105.6814,105.6814,105.6632,105.6723,15152.0
2021-11-15 12:20:00,116.05,116.06,116.05,116.06,1693.0,105.6632,105.6723,105.6632,105.6723,1693.0
2021-11-15 12:25:00,116.06,116.06,116.05,116.06,22312.0,105.6723,105.6723,105.6632,105.6723,22312.0
2021-11-15 12:30:00,116.06,116.06,116.05,116.06,5582.0,105.6723,105.6723,105.6632,105.6723,5582.0
2021-11-15 12:35:00,116.05,116.06,116.04,116.05,28352.0,105.6632,105.6723,105.6541,105.6632,28352.0
2021-11-15 12:40:00,116.04,116.04,116.03,116.04,10123.0,105.6541,105.6541,105.645,105.6541,10123.0
2021-11-15 12:45:00,116.04,116.05,116.04,116.05,13542.0,105.6541,105.6632,105.6541,105.6632,13542.0
2021-11-15 12:50:00,116.05,116.05,116.02,116.02,20793.0,105.6632,105.6632,105.6359,105.6359,20793.0
2021-11-15 12:55:00,116.03,116.03,116.02,116.03,9476.0,105.645,105.645,105.6359,105.645,9476.0
2021-11-15 13:00:00,116.03,116.03,116.02,116.03,30508.0,105.645,105.645,105.6359,105.645,30508.0
2021-11-15 13:05:00,116.03,116.04,116.02,116.04,15878.0,105.645,105.6541,105.6359,105.6541,15878.0
2021-11-15 13:10:00,116.04,116.04,116.03,116.04,9825.0,105.6541,105.6541,105.645,105.6541,9825.0
2021-11-15 13:15:00,116.03,116.04,116.03,116.04,3599.0,105.645,105.6541,105.645,105.6541,3599.0
2021-11-15 13:20:00,116.03,116.05,116.03,116.05,7786.0,105.645,105.6632,105.645,105.6632,7786.0
2021-11-15 13:25:00,116.05,116.06,116.04,116.06,14342.0,105.6632,105.6723,105.6541,105.6723,14342.0
2021-11-15 13:30:00,116.06,116.07,116.05,116.07,11508.0,105.6723,105.6814,105.6632,105.6814,11508.0
2021-11-15 13:35:00,116.07,116.07,116.07,116.07,300.0,105.6814,105.6814,105.6814,105.6814,300.0
2021-11-15 13:40:00,116.07,116.08,116.06,116.08,3451.0,105.6814,105.6905,105.6723,105.6905,3451.0
2021-11-15 13:45:00,116.07,116.1,116.03,116.04,61621.0,105.6814,105.7087,105.645,105.6541,61621.0
2021-11-15 13:50:00,116.03,116.04,116.03,116.04,4084.0,105.645,105.6541,105.645,105.6541,4084.0
2021-11-15 13:55:00,116.04,116.05,116.04,116.05,14794.0,105.6541,105.6632,105.6541,105.6632,14794.0
2021-11-15 14:00:00,116.05,116.06,116.04,116.06,6985.0,105.6632,105.6723,105.6541,105.6723,6985.0
2021-11-15 14:05:00,116.05,116.06,116.05,116.05,4830.0,105.6632,105.6723,105.6632,105.6632,4830.0
2021-11-15 14:10:00,116.06,116.07,116.06,116.06,8786.0,105.6723,105.6814,105.6723,105.6723,8786.0
2021-11-15 14:15:00,116.07,116.08,116.06,116.08,13381.0,105.6814,105.6905,105.6723,105.6905,13381.0
2021-11-15 14:20:00,116.08,116.08,116.06,116.07,10268.0,105.6905,105.6905,105.6723,105.6814,10268.0
2021-11-15 14:25:00,116.06,116.07,116.06,116.07,1284.0,105.6723,105.6814,105.6723,105.6814,1284.0
2021-11-15 14:30:00,116.07,116.07,116.06,116.07,13705.0,105.6814,105.6814,105.6723,105.6814,13705.0
2021-11-15 14:35:00,116.07,116.07,116.06,116.07,8596.0,105.6814,105.6814,105.6723,105.6814,8596.0
2021-11-15 14:40:00,116.07,116.08,116.06,116.08,6304.0,105.6814,105.6905,105.6723,105.6905,6304.0
2021-11-15 14:45:00,116.07,116.07,116.05,116.06,15553.0,105.6814,105.6814,105.6632,105.6723,15553.0
2021-11-15 14:50:00,116.06,116.07,116.05,116.06,3134.0,105.6723,105.6814,105.6632,105.6723,3134.0
2021-11-15 14:55:00,116.05,116.07,116.05,116.07,12030.0,105.6632,105.6814,105.6632,105.6814,12030.0
2021-11-15 15:00:00,116.07,116.07,116.06,116.07,1665.0,105.6814,105.6814,105.6723,105.6814,1665.0
2021-11-15 15:05:00,116.07,116.07,116.06,116.07,6099.0,105.6814,105.6814,105.6723,105.6814,6099.0
2021-11-15 15:10:00,116.07,116.07,116.05,116.05,8635.0,105.6814,105.6814,105.6632,105.6632,8635.0
2021-11-15 15:15:00,116.06,116.06,116.05,116.06,6141.0,105.6723,105.6723,105.6632,105.6723,6141.0
2021-11-15 15:20:00,116.06,116.06,116.04,116.04,23857.0,105.6723,105.6723,105.6541,105.6541,23857.0
2021-11-15 15:25:00,116.04,116.04,116.02,116.02,26563.0,105.6541,105.6541,105.6359,105.6359,26563.0
2021-11-15 15:30:00,116.02,116.03,116.02,116.03,6129.0,105.6359,105.645,105.6359,105.645,6129.0
2021-11-15 15:35:00,116.03,116.03,116.02,116.03,12784.0,105.645,105.645,105.6359,105.645,12784.0
2021-11-15 15:40:00,116.03,116.03,116.02,116.03,17002.0,105.645,105.645,105.6359,105.645,17002.0
2021-11-15 15:45:00,116.03,116.03,116.01,116.02,17064.0,105.645,105.645,105.6267,105.6359,17064.0
2021-11-15 15:50:00,116.02,116.02,116.0,116.01,29969.0,105.6359,105.6359,105.6176,105.6267,29969.0
2021-11-15 15:55:00,116.01,116.01,115.95,115.97,123136.0,105.6267,105.6267,105.5721,105.5903,123136.0
2021-11-16 09:30:00,116.05,116.06,116.03,116.05,21344.0,105.6632,105.6723,105.645,105.6632,21344.0
2021-11-16 09:35:00,116.05,116.07,116.05,116.07,8983.0,105.6632,105.6814,105.6632,105.6814,8983.0
2021-11-16 09:40:00,116.07,116.08,116.06,116.07,8725.0,105.6814,105.6905,105.6723,105.6814,8725.0
2021-11-16 09:45:00,116.08,116.08,116.06,116.07,9026.0,105.6905,105.6905,105.6723,105.6814,9026.0
2021-11-16 09:50:00,116.07,116.07,116.05,116.05,2531.0,105.6814,105.6814,105.6632,105.6632,2531.0
2021-11-16 09:55:00,116.05,116.06,116.05,116.05,900.0,105.6632,105.6723,105.6632,105.6632,900.0
2021-11-16 10:00:00,116.06,116.07,116.05,116.06,6194.0,105.6723,105.6814,105.6632,105.6723,6194.0
2021-11-16 10:05:00,116.06,116.07,116.05,116.06,1319.0,105.6723,105.6814,105.6632,105.6723,1319.0
2021-11-16 10:10:00,116.07,116.07,116.07,116.07,100.0,105.6814,105.6814,105.6814,105.6814,100.0
2021-11-16 10:15:00,116.08,116.1,116.07,116.1,28737.0,105.6905,105.7087,105.6814,105.7087,28737.0
2021-11-16 10:20:00,116.1,116.13,116.1,116.13,30178.0,105.7087,105.736,105.7087,105.736,30178.0
2021-11-16 10:25:00,116.13,116.13,116.12,116.12,1014.0,105.736,105.736,105.7269,105.7269,1014.0
2021-11-16 10:30:00,116.13,116.13,116.11,116.13,18659.0,105.736,105.736,105.7178,105.736,18659.0
2021-11-16 10:35:00,116.13,116.13,116.11,116.13,15486.0,105.736,105.736,105.7178,105.736,15486.0
2021-11-16 10:40:00,116.13,116.13,116.12,116.12,11108.0,105.736,105.736,105.7269,105.7269,11108.0
2021-11-16 10:45:00,116.13,116.13,116.11,116.11,5318.0,105.736,105.736,105.7178,105.7178,5318.0
2021-11-16 10:50:00,116.12,116.12,116.11,116.11,8970.0,105.7269,105.7269,105.7178,105.7178,8970.0
2021-11-16 10:55:00,116.12,116.12,116.09,116.09,5811.0,105.7269,105.7269,105.6996,105.6996,5811.0
2021-11-16 11:00:00,116.09,116.1,116.09,116.1,4612.0,105.6996,105.7087,105.6996,105.7087,4612.0
2021-11-16 11:05:00,116.09,116.1,116.08,116.08,6281.0,105.6996,105.7087,105.6905,105.6905,6281.0
2021-11-16 11:10:00,116.07,116.08,116.07,116.08,11916.0,105.6814,105.6905,105.6814,105.6905,11916.0
2021-11-16 11:15:00,116.08,116.08,116.07,116.08,3804.0,105.6905,105.6905,105.6814,105.6905,3804.0
2021-11-16 11:20:00,116.08,116.08,116.05,116.07,11313.0,105.6905,105.6905,105.6632,105.6814,11313.0
2021-11-16 11:25:00,116.07,116.07,116.04,116.05,27246.0,105.6814,105.6814,105.6541,105.6632,27246.0
2021-11-16 11:30:00,116.05,116.05,116.03,116.04,13304.0,105.6632,105.6632,105.645,105.6541,13304.0
2021-11-16 11:35:00,116.03,116.04,116.02,116.03,19461.0,105.645,105.6541,105.6359,105.645,19461.0
2021-11-16 11:40:00,116.03,116.04,116.03,116.04,7262.0,105.645,105.6541,105.645,105.6541,7262.0
2021-11-16 11:45:00,116.04,116.04,116.03,116.03,1357.0,105.6541,105.6541,105.645,105.645,1357.0
2021-11-16 11:50:00,116.04,116.04,116.03,116.03,2181.0,105.6541,105.6541,105.645,105.645,2181.0
2021-11-16 11:55:00,116.04,116.05,116.03,116.04,6281.0,105.6541,105.6632,105.645,105.6541,6281.0
2021-11-16 12:00:00,116.04,116.04,116.03,116.04,2745.0,105.6541,105.6541,105.645,105.6541,2745.0
2021-11-16 12:05:00,116.04,116.04,116.02,116.02,6038.0,105.6541,105.6541,105.6359,105.6359,6038.0
2021-11-16 12:10:00,116.03,116.03,116.02,116.03,5060.0,105.645,105.645,105.6359,105.645,5060.0
2021-11-16 12:15:00,116.03,116.03,116.01,116.01,35410.0,105.645,105.645,105.6267,105.6267,35410.0
2021-11-16 12:20:00,116.01,116.01,115.99,116.0,12165.0,105.6267,105.6267,105.6085,105.6176,12165.0
2021-11-16 12:25:00,116.0,116.0,115.99,116.0,2349.0,105.6176,105.6176,105.6085,105.6176,2349.0
2021-11-16 12:30:00,116.0,116.0,115.99,116.0,9740.0,105.6176,105.6176,105.6085,105.6176,9740.0
2021-11-16 12:35:00,116.0,116.0,115.99,116.0,24716.0,105.6176,105.6176,105.6085,105.6176,24716.0
2021-11-16 12:40:00,116.0,116.0,115.99,116.0,29964.0,105.6176,105.6176,105.6085,105.6176,29964.0
2021-11-16 12:45:00,116.0,116.0,115.99,116.0,12509.0,105.6176,105.6176,105.6085,105.6176,12509.0
2021-11-16 12:50:00,116.0,116.01,115.99,115.99,21097.0,105.6176,105.6267,105.6085,105.6085,21097.0
2021-11-16 12:55:00,116.0,116.0,115.99,116.0,5222.0,105.6176,105.6176,105.6085,105.6176,5222.0
2021-11-16 13:00:00,116.0,116.0,115.99,115.99,1705.0,105.6176,105.6176,105.6085,105.6085,1705.0
2021-11-16 13:05:00,116.0,116.0,115.99,116.0,1216.0,105.6176,105.6176,105.6085,105.6176,1216.0
2021-11-16 13:10:00,116.0,116.0,115.99,116.0,15008.0,105.6176,105.6176,105.6085,105.6176,15008.0
2021-11-16 13:15:00,116.0,116.0,115.99,116.0,41864.0,105.6176,105.6176,105.6085,105.6176,41864.0
2021-11-16 13:20:00,116.0,116.0,115.99,116.0,3847.0,105.6176,105.6176,105.6085,105.6176,3847.0
2021-11-16 13:25:00,116.0,116.0,115.99,116.0,18178.0,105.6176,105.6176,105.6085,105.6176,18178.0
2021-11-16 13:30:00,116.0,116.0,115.99,116.0,9763.0,105.6176,105.6176,105.6085,105.6176,9763.0
2021-11-16 13:35:00,116.0,116.01,115.99,116.01,54314.0,105.6176,105.6267,105.6085,105.6267,54314.0
2021-11-16 13:40:00,116.0,116.0,115.99,116.0,14344.0,105.6176,105.6176,105.6085,105.6176,14344.0
2021-11-16 13:45:00,116.0,116.01,115.99,116.0,8626.0,105.6176,105.6267,105.6085,105.6176,8626.0
2021-11-16 13:50:00,116.01,116.01,116.0,116.0,15626.0,105.6267,105.6267,105.6176,105.6176,15626.0
2021-11-16 13:55:00,116.01,116.01,115.97,115.97,51557.0,105.6267,105.6267,105.5903,105.5903,51557.0
2021-11-16 14:00:00,115.98,115.98,115.97,115.97,32062.0,105.5994,105.5994,105.5903,105.5903,32062.0
2021-11-16 14:05:00,115.97,115.98,115.97,115.97,17426.0,105.5903,105.5994,105.5903,105.5903,17426.0
2021-11-16 14:10:00,115.97,115.98,115.97,115.97,30544.0,105.5903,105.5994,105.5903,105.5903,30544.0
2021-11-16 14:15:00,115.98,115.98,115.93,115.93,33393.0,105.5994,105.5994,105.5539,105.5539,33393.0
2021-11-16 14:20:00,115.94,115.94,115.91,115.92,14639.0,105.563,105.563,105.5357,105.5448,14639.0
2021-11-16 14:25:00,115.92,115.93,115.91,115.93,18313.0,105.5448,105.5539,105.5357,105.5539,18313.0
2021-11-16 14:30:00,115.92,115.93,115.91,115.91,14383.0,105.5448,105.5539,105.5357,105.5357,14383.0
2021-11-16 14:35:00,115.92,115.92,115.9,115.9,21598.0,105.5448,105.5448,105.5266,105.5266,21598.0
2021-11-16 14:40:00,115.9,115.92,115.9,115.91,19954.0,105.5266,105.5448,105.5266,105.5357,19954.0
2021-11-16 14:45:00,115.92,115.95,115.91,115.95,30661.0,105.5448,105.5721,105.5357,105.5721,30661.0
2021-11-16 14:50:00,115.95,115.97,115.94,115.97,15579.0,105.5721,105.5903,105.563,105.5903,15579.0
2021-11-16 14:55:00,115.96,115.97,115.91,115.92,18017.0,105.5812,105.5903,105.5357,105.5448,18017.0
2021-11-16 15:00:00,115.91,115.92,115.9,115.92,24152.0,105.5357,105.5448,105.5266,105.5448,24152.0
2021-11-16 15:05:00,115.92,115.94,115.91,115.94,13789.0,105.5448,105.563,105.5357,105.563,13789.0
2021-11-16 15:10:00,115.94,115.94,115.91,115.93,28819.0,105.563,105.563,105.5357,105.5539,28819.0
2021-11-16 15:15:00,115.94,115.94,115.9,115.9,18788.0,105.563,105.563,105.5266,105.5266,18788.0
2021-11-16 15:20:00,115.91,115.91,115.89,115.89,22211.0,105.5357,105.5357,105.5175,105.5175,22211.0
2021-11-16 15:25:00,115.9,115.9,115.86,115.87,25169.0,105.5266,105.5266,105.4902,105.4993,25169.0
2021-11-16 15:30:00,115.87,115.87,115.86,115.87,33499.0,105.4993,105.4993,105.4902,105.4993,33499.0
2021-11-16 15:35:00,115.86,115.87,115.86,115.87,28348.0,105.4902,105.4993,105.4902,105.4993,28348.0
2021-11-16 15:40:00,115.87,115.88,115.86,115.87,39421.0,105.4993,105.5084,105.4902,105.4993,39421.0
2021-11-16 15:45:00,115.87,115.89,115.87,115.89,26508.0,105.4993,105.5175,105.4993,105.5175,26508.0
2021-11-16 15:50:00,115.88,115.89,115.85,115.86,91306.0,105.5084,105.5175,105.4811,105.4902,91306.0
2021-11-16 15:55:00,115.86,115.87,115.84,115.84,65612.0,105.4902,105.4993,105.472,105.472,65612.0
2021-11-17 09:30:00,115.91,115.94,115.89,115.9,37438.0,105.5357,105.563,105.5175,105.5266,37438.0
2021-11-17 09:35:00,115.9,115.92,115.9,115.91,17559.0,105.5266,105.5448,105.5266,105.5357,17559.0
2021-11-17 09:40:00,115.92,115.92,115.89,115.9,53360.0,105.5448,105.5448,105.5175,105.5266,53360.0
2021-11-17 09:45:00,115.9,115.9,115.89,115.9,5810.0,105.5266,105.5266,105.5175,105.5266,5810.0
2021-11-17 09:50:00,115.9,115.91,115.89,115.9,52747.0,105.5266,105.5357,105.5175,105.5266,52747.0
2021-11-17 09:55:00,115.9,115.9,115.89,115.9,19008.0,105.5266,105.5266,105.5175,105.5266,19008.0
2021-11-17 10:00:00,115.9,115.9,115.89,115.9,20141.0,105.5266,105.5266,105.5175,105.5266,20141.0
2021-11-17 10:05:00,115.9,115.91,115.89,115.9,160843.0,105.5266,105.5357,105.5175,105.5266,160843.0
2021-11-17 10:10:00,115.9,115.91,115.89,115.9,34260.0,105.5266,105.5357,105.5175,105.5266,34260.0
2021-11-17 10:15:00,115.9,115.9,115.88,115.9,17564.0,105.5266,105.5266,105.5084,105.5266,17564.0
2021-11-17 10:20:00,115.9,115.9,115.89,115.89,58223.0,105.5266,105.5266,105.5175,105.5175,58223.0
2021-11-17 10:25:00,115.89,115.9,115.88,115.89,10861.0,105.5175,105.5266,105.5084,105.5175,10861.0
2021-11-17 10:30:00,115.88,115.89,115.88,115.89,107003.0,105.5084,105.5175,105.5084,105.5175,107003.0
2021-11-17 10:35:00,115.89,115.89,115.86,115.87,11768.0,105.5175,105.5175,105.4902,105.4993,11768.0
2021-11-17 10:40:00,115.87,115.87,115.85,115.86,2522.0,105.4993,105.4993,105.4811,105.4902,2522.0
2021-11-17 10:45:00,115.86,115.86,115.83,115.84,8092.0,105.4902,105.4902,105.4629,105.472,8092.0
2021-11-17 10:50:00,115.84,115.86,115.84,115.84,111913.0,105.472,105.4902,105.472,105.472,111913.0
2021-11-17 10:55:00,115.85,115.86,115.84,115.85,12245.0,105.4811,105.4902,105.472,105.4811,12245.0
2021-11-17 11:00:00,115.84,115.84,115.83,115.84,5505.0,105.472,105.472,105.4629,105.472,5505.0
2021-11-17 11:05:00,115.85,115.86,115.85,115.86,5168.0,105.4811,105.4902,105.4811,105.4902,5168.0
2021-11-17 11:10:00,115.86,115.86,115.84,115.84,2995.0,105.4902,105.4902,105.472,105.472,2995.0
2021-11-17 11:15:00,115.84,115.85,115.84,115.84,14438.0,105.472,105.4811,105.472,105.472,14438.0
2021-11-17 11:20:00,115.84,115.85,115.84,115.84,5796.0,105.472,105.4811,105.472,105.472,5796.0
2021-11-17 11:25:00,115.85,115.85,115.84,115.85,25404.0,105.4811,105.4811,105.472,105.4811,25404.0
2021-11-17 11:30:00,115.84,115.86,115.84,115.85,36651.0,105.472,105.4902,105.472,105.4811,36651.0
2021-11-17 11:35:00,115.84,115.85,115.84,115.85,10349.0,105.472,105.4811,105.472,105.4811,10349.0
2021-11-17 11:40:00,115.84,115.86,115.84,115.86,10246.0,105.472,105.4902,105.472,105.4902,10246.0
2021-11-17 11:45:00,115.86,115.86,115.84,115.86,9891.0,105.4902,105.4902,105.472,105.4902,9891.0
2021-11-17 11:50:00,115.86,115.86,115.85,115.86,2182.0,105.4902,105.4902,105.4811,105.4902,2182.0
2021-11-17 11:55:00,115.86,115.87,115.85,115.87,6228.0,105.4902,105.4993,105.4811,105.4993,6228.0
2021-11-17 12:00:00,115.87,115.88,115.86,115.87,10724.0,105.4993,105.5084,105.4902,105.4993,10724.0
2021-11-17 12:05:00,115.87,115.87,115.85,115.86,22869.0,105.4993,105.4993,105.4811,105.4902,22869.0
2021-11-17 12:10:00,115.86,115.87,115.84,115.86,25525.0,105.4902,105.4993,105.472,105.4902,25525.0
2021-11-17 12:15:00,115.86,115.86,115.85,115.86,2200.0,105.4902,105.4902,105.4811,105.4902,2200.0
2021-11-17 12:20:00,115.86,115.86,115.85,115.86,2165.0,105.4902,105.4902,105.4811,105.4902,2165.0
2021-11-17 12:25:00,115.86,115.86,115.85,115.86,6906.0,105.4902,105.4902,105.4811,105.4902,6906.0
2021-11-17 12:30:00,115.86,115.87,115.85,115.86,12561.0,105.4902,105.4993,105.4811,105.4902,12561.0
2021-11-17 12:35:00,115.87,115.88,115.86,115.88,6921.0,105.4993,105.5084,105.4902,105.5084,6921.0
2021-11-17 12:40:00,115.88,115.89,115.87,115.88,13878.0,105.5084,105.5175,105.4993,105.5084,13878.0
2021-11-17 12:45:00,115.89,115.89,115.88,115.89,8609.0,105.5175,105.5175,105.5084,105.5175,8609.0
2021-11-17 12:50:00,115.89,115.89,115.88,115.89,7651.0,105.5175,105.5175,105.5084,105.5175,7651.0
2021-11-17 12:55:00,115.9,115.92,115.9,115.92,12464.0,105.5266,105.5448,105.5266,105.5448,12464.0
2021-11-17 13:00:00,115.92,115.92,115.88,115.89,12295.0,105.5448,105.5448,105.5084,105.5175,12295.0
2021-11-17 13:05:00,115.9,115.91,115.89,115.91,7119.0,105.5266,105.5357,105.5175,105.5357,7119.0
2021-11-17 13:10:00,115.91,115.91,115.9,115.91,23722.0,105.5357,105.5357,105.5266,105.5357,23722.0
2021-11-17 13:15:00,115.91,115.91,115.9,115.91,4726.0,105.5357,105.5357,105.5266,105.5357,4726.0
2021-11-17 13:20:00,115.91,115.93,115.9,115.9,36643.0,105.5357,105.5539,105.5266,105.5266,36643.0
2021-11-17 13:25:00,115.91,115.92,115.9,115.91,8510.0,105.5357,105.5448,105.5266,105.5357,8510.0
2021-11-17 13:30:00,115.91,115.91,115.9,115.9,2579.0,105.5357,105.5357,105.5266,105.5266,2579.0
2021-11-17 13:35:00,115.91,115.92,115.9,115.92,14071.0,105.5357,105.5448,105.5266,105.5448,14071.0
2021-11-17 13:40:00,115.91,115.92,115.88,115.89,120477.0,105.5357,105.5448,105.5084,105.5175,120477.0
2021-11-17 13:45:00,115.89,115.89,115.88,115.88,2770.0,105.5175,105.5175,105.5084,105.5084,2770.0
2021-11-17 13:50:00,115.89,115.89,115.87,115.87,16167.0,105.5175,105.5175,105.4993,105.4993,16167.0
2021-11-17 13:55:00,115.88,115.9,115.87,115.89,15790.0,105.5084,105.5266,105.4993,105.5175,15790.0
2021-11-17 14:00:00,115.89,115.89,115.87,115.88,3363.0,105.5175,105.5175,105.4993,105.5084,3363.0
2021-11-17 14:05:00,115.88,115.9,115.88,115.9,12567.0,105.5084,105.5266,105.5084,105.5266,12567.0
2021-11-17 14:10:00,115.89,115.9,115.89,115.9,2775.0,105.5175,105.5266,105.5175,105.5266,2775.0
2021-11-17 14:15:00,115.9,115.9,115.89,115.89,4077.0,105.5266,105.5266,105.5175,105.5175,4077.0
2021-11-17 14:20:00,115.89,115.9,115.89,115.9,679.0,105.5175,105.5266,105.5175,105.5266,679.0
2021-11-17 14:25:00,115.9,115.91,115.9,115.91,4529.0,105.5266,105.5357,105.5266,105.5357,4529.0
2021-11-17 14:30:00,115.9,115.91,115.9,115.91,3156.0,105.5266,105.5357,105.5266,105.5357,3156.0
2021-11-17 14:35:00,115.91,115.92,115.9,115.92,1848.0,105.5357,105.5448,105.5266,105.5448,1848.0
2021-11-17 14:40:00,115.92,115.92,115.91,115.92,20360.0,105.5448,105.5448,105.5357,105.5448,20360.0
2021-11-17 14:45:00,115.92,115.92,115.91,115.92,5073.0,105.5448,105.5448,105.5357,105.5448,5073.0
2021-11-17 14:50:00,115.92,115.92,115.91,115.92,18595.0,105.5448,105.5448,105.5357,105.5448,18595.0
2021-11-17 14:55:00,115.92,115.93,115.92,115.93,4546.0,105.5448,105.5539,105.5448,105.5539,4546.0
2021-11-17 15:00:00,115.93,115.93,115.91,115.92,50950.0,105.5539,105.5539,105.5357,105.5448,50950.0
2021-11-17 15:05:00,115.92,115.92,115.91,115.92,5559.0,105.5448,105.5448,105.5357,105.5448,5559.0
2021-11-17 15:10:00,115.92,115.92,115.91,115.92,10145.0,105.5448,105.5448,105.5357,105.5448,10145.0
2021-11-17 15:15:00,115.91,115.92,115.9,115.9,8555.0,105.5357,105.5448,105.5266,105.5266,8555.0
2021-11-17 15:20:00,115.91,115.91,115.9,115.91,13839.0,105.5357,105.5357,105.5266,105.5357,13839.0
2021-11-17 15:25:00,115.91,115.93,115.9,115.93,20847.0,105.5357,105.5539,105.5266,105.5539,20847.0
2021-11-17 15:30:00,115.92,115.93,115.9,115.9,15670.0,105.5448,105.5539,105.5266,105.5266,15670.0
2021-11-17 15:35:00,115.91,115.93,115.9,115.93,12000.0,105.5357,105.5539,105.5266,105.5539,12000.0
2021-11-17 15:40:00,115.92,115.92,115.9,115.91,317689.0,105.5448,105.5448,105.5266,105.5357,317689.0
2021-11-17 15:45:00,115.92,115.92,115.9,115.9,24901.0,105.5448,105.5448,105.5266,105.5266,24901.0
2021-11-17 15:50:00,115.91,115.91,115.9,115.91,22676.0,105.5357,105.5357,105.5266,105.5357,22676.0
2021-11-17 15:55:00,115.91,115.92,115.89,115.9,28710.0,105.5357,105.5448,105.5175,105.5266,28710.0
2021-11-18 09:30:00,115.86,115.87,115.84,115.86,13475.0,105.4902,105.4993,105.472,105.4902,13475.0
2021-11-18 09:35:00,115.88,115.88,115.87,115.88,9739.0,105.5084,105.5084,105.4993,105.5084,9739.0
2021-11-18 09:40:00,115.88,115.9,115.88,115.89,6138.0,105.5084,105.5266,105.5084,105.5175,6138.0
2021-11-18 09:45:00,115.9,115.9,115.89,115.89,8531.0,105.5266,105.5266,105.5175,105.5175,8531.0
2021-11-18 09:50:00,115.89,115.91,115.88,115.91,6822.0,105.5175,105.5357,105.5084,105.5357,6822.0
2021-11-18 09:55:00,115.91,115.94,115.91,115.92,18113.0,105.5357,105.563,105.5357,105.5448,18113.0
2021-11-18 10:00:00,115.93,115.98,115.93,115.98,38391.0,105.5539,105.5994,105.5539,105.5994,38391.0
2021-11-18 10:05:00,115.98,116.01,115.97,116.01,54074.0,105.5994,105.6267,105.5903,105.6267,54074.0
2021-11-18 10:10:00,116.01,116.02,116.0,116.02,43919.0,105.6267,105.6359,105.6176,105.6359,43919.0
2021-11-18 10:15:00,116.02,116.06,116.01,116.05,18036.0,105.6359,105.6723,105.6267,105.6632,18036.0
2021-11-18 10:20:00,116.06,116.07,116.05,116.07,6912.0,105.6723,105.6814,105.6632,105.6814,6912.0
2021-11-18 10:25:00,116.07,116.07,116.04,116.05,16549.0,105.6814,105.6814,105.6541,105.6632,16549.0
2021-11-18 10:30:00,116.05,116.05,116.03,116.03,11439.0,105.6632,105.6632,105.645,105.645,11439.0
2021-11-18 10:35:00,116.03,116.05,116.02,116.05,3820.0,105.645,105.6632,105.6359,105.6632,3820.0
2021-11-18 10:40:00,116.04,116.04,116.03,116.04,4265.0,105.6541,105.6541,105.645,105.6541,4265.0
2021-11-18 10:45:00,116.04,116.04,116.03,116.03,2628.0,105.6541,105.6541,105.645,105.645,2628.0
2021-11-18 10:50:00,116.04,116.04,116.03,116.04,2059.0,105.6541,105.6541,105.645,105.6541,2059.0
2021-11-18 10:55:00,116.04,116.05,116.03,116.05,5762.0,105.6541,105.6632,105.645,105.6632,5762.0
2021-11-18 11:00:00,116.05,116.05,116.04,116.04,7291.0,105.6632,105.6632,105.6541,105.6541,7291.0
2021-11-18 11:05:00,116.05,116.05,116.04,116.05,6345.0,105.6632,105.6632,105.6541,105.6632,6345.0
2021-11-18 11:10:00,116.05,116.05,116.04,116.05,3174.0,105.6632,105.6632,105.6541,105.6632,3174.0
2021-11-18 11:15:00,116.04,116.05,116.04,116.04,6932.0,105.6541,105.6632,105.6541,105.6541,6932.0
2021-11-18 11:20:00,116.05,116.05,116.04,116.05,10363.0,105.6632,105.6632,105.6541,105.6632,10363.0
2021-11-18 11:25:00,116.04,116.05,116.04,116.05,12185.0,105.6541,105.6632,105.6541,105.6632,12185.0
2021-11-18 11:30:00,116.05,116.06,116.04,116.05,44445.0,105.6632,105.6723,105.6541,105.6632,44445.0
2021-11-18 11:35:00,116.05,116.05,116.03,116.04,43782.0,105.6632,105.6632,105.645,105.6541,43782.0
2021-11-18 11:40:00,116.04,116.04,116.03,116.04,4131.0,105.6541,105.6541,105.645,105.6541,4131.0
2021-11-18 11:45:00,116.03,116.05,116.03,116.05,275244.0,105.645,105.6632,105.645,105.6632,275244.0
2021-11-18 11:50:00,116.04,116.05,116.04,116.04,2927.0,105.6541,105.6632,105.6541,105.6541,2927.0
2021-11-18 11:55:00,116.05,116.05,116.04,116.05,34864.0,105.6632,105.6632,105.6541,105.6632,34864.0
2021-11-18 12:00:00,116.05,116.06,116.04,116.06,22452.0,105.6632,105.6723,105.6541,105.6723,22452.0
2021-11-18 12:05:00,116.06,116.06,116.05,116.06,4459.0,105.6723,105.6723,105.6632,105.6723,4459.0
2021-11-18 12:10:00,116.06,116.06,116.05,116.06,751.0,105.6723,105.6723,105.6632,105.6723,751.0
2021-11-18 12:15:00,116.06,116.07,116.05,116.07,10461.0,105.6723,105.6814,105.6632,105.6814,10461.0
2021-11-18 12:20:00,116.07,116.08,116.06,116.08,10414.0,105.6814,105.6905,105.6723,105.6905,10414.0
2021-11-18 12:25:00,116.08,116.08,116.07,116.08,10564.0,105.6905,105.6905,105.6814,105.6905,10564.0
2021-11-18 12:30:00,116.09,116.09,116.08,116.09,7641.0,105.6996,105.6996,105.6905,105.6996,7641.0
2021-11-18 12:35:00,116.09,116.09,116.08,116.09,8992.0,105.6996,105.6996,105.6905,105.6996,8992.0
2021-11-18 12:40:00,116.09,116.09,116.08,116.09,1621.0,105.6996,105.6996,105.6905,105.6996,1621.0
2021-11-18 12:45:00,116.09,116.1,116.08,116.09,267478.0,105.6996,105.7087,105.6905,105.6996,267478.0
2021-11-18 12:50:00,116.09,116.1,116.09,116.09,1806.0,105.6996,105.7087,105.6996,105.6996,1806.0
2021-11-18 12:55:00,116.09,116.1,116.09,116.09,3288.0,105.6996,105.7087,105.6996,105.6996,3288.0
2021-11-18 13:00:00,116.09,116.1,116.09,116.09,1772.0,105.6996,105.7087,105.6996,105.6996,1772.0
2021-11-18 13:05:00,116.09,116.11,116.09,116.11,9722.0,105.6996,105.7178,105.6996,105.7178,9722.0
2021-11-18 13:10:00,116.11,116.11,116.1,116.1,13024.0,105.7178,105.7178,105.7087,105.7087,13024.0
2021-11-18 13:15:00,116.11,116.12,116.1,116.12,90750.0,105.7178,105.7269,105.7087,105.7269,90750.0
2021-11-18 13:20:00,116.12,116.12,116.11,116.12,13855.0,105.7269,105.7269,105.7178,105.7269,13855.0
2021-11-18 13:25:00,116.11,116.12,116.11,116.12,8188.0,105.7178,105.7269,105.7178,105.7269,8188.0
2021-11-18 13:30:00,116.12,116.12,116.09,116.09,28201.0,105.7269,105.7269,105.6996,105.6996,28201.0
2021-11-18 13:35:00,116.09,116.1,116.09,116.1,11921.0,105.6996,105.7087,105.6996,105.7087,11921.0
2021-11-18 13:40:00,116.09,116.09,116.06,116.07,263029.0,105.6996,105.6996,105.6723,105.6814,263029.0
2021-11-18 13:45:00,116.07,116.07,116.06,116.07,2099.0,105.6814,105.6814,105.6723,105.6814,2099.0
2021-11-18 13:50:00,116.06,116.07,116.06,116.07,11160.0,105.6723,105.6814,105.6723,105.6814,11160.0
2021-11-18 13:55:00,116.07,116.07,116.06,116.07,2670.0,105.6814,105.6814,105.6723,105.6814,2670.0
2021-11-18 14:00:00,116.07,116.07,116.06,116.06,3470.0,105.6814,105.6814,105.6723,105.6723,3470.0
2021-11-18 14:05:00,116.07,116.07,116.06,116.06,12238.0,105.6814,105.6814,105.6723,105.6723,12238.0
2021-11-18 14:10:00,116.07,116.07,116.06,116.06,34067.0,105.6814,105.6814,105.6723,105.6723,34067.0
2021-11-18 14:15:00,116.07,116.07,116.06,116.06,14038.0,105.6814,105.6814,105.6723,105.6723,14038.0
2021-11-18 14:20:00,116.06,116.06,116.05,116.06,3631.0,105.6723,105.6723,105.6632,105.6723,3631.0
2021-11-18 14:25:00,116.06,116.06,116.05,116.06,5257.0,105.6723,105.6723,105.6632,105.6723,5257.0
2021-11-18 14:30:00,116.05,116.06,116.05,116.06,21648.0,105.6632,105.6723,105.6632,105.6723,21648.0
2021-11-18 14:35:00,116.06,116.06,116.05,116.06,4126.0,105.6723,105.6723,105.6632,105.6723,4126.0
2021-11-18 14:40:00,116.06,116.07,116.05,116.07,11504.0,105.6723,105.6814,105.6632,105.6814,11504.0
2021-11-18 14:45:00,116.07,116.07,116.05,116.06,34894.0,105.6814,105.6814,105.6632,105.6723,34894.0
2021-11-18 14:50:00,116.06,116.06,116.05,116.06,30441.0,105.6723,105.6723,105.6632,105.6723,30441.0
2021-11-18 14:55:00,116.06,116.06,116.04,116.05,7142.0,105.6723,105.6723,105.6541,105.6632,7142.0
2021-11-18 15:00:00,116.05,116.05,116.03,116.05,12900.0,105.6632,105.6632,105.645,105.6632,12900.0
2021-11-18 15:05:00,116.05,116.05,116.04,116.05,2485.0,105.6632,105.6632,105.6541,105.6632,2485.0
2021-11-18 15:10:00,116.04,116.05,116.04,116.05,4486.0,105.6541,105.6632,105.6541,105.6632,4486.0
2021-11-18 15:15:00,116.04,116.06,116.04,116.06,13455.0,105.6541,105.6723,105.6541,105.6723,13455.0
2021-11-18 15:20:00,116.06,116.09,116.05,116.07,108056.0,105.6723,105.6996,105.6632,105.6814,108056.0
2021-11-18 15:25:00,116.07,116.08,116.06,116.08,21683.0,105.6814,105.6905,105.6723,105.6905,21683.0
2021-11-18 15:30:00,116.07,116.08,116.06,116.08,28741.0,105.6814,105.6905,105.6723,105.6905,28741.0
2021-11-18 15:35:00,116.08,116.09,116.07,116.09,11978.0,105.6905,105.6996,105.6814,105.6996,11978.0
2021-11-18 15:40:00,116.09,116.09,116.07,116.07,11308.0,105.6996,105.6996,105.6814,105.6814,11308.0
2021-11-18 15:45:00,116.07,116.08,116.07,116.08,6460.0,105.6814,105.6905,105.6814,105.6905,6460.0
2021-11-18 15:50:00,116.08,116.08,116.06,116.08,35374.0,105.6905,105.6905,105.6723,105.6905,35374.0
2021-11-18 15:55:00,116.08,116.1,116.07,116.08,52821.0,105.6905,105.7087,105.6814,105.6905,52821.0
2021-11-19 09:30:00,116.2,116.23,116.17,116.19,50627.0,105.7997,105.8271,105.7724,105.7906,50627.0
2021-11-19 09:35:00,116.2,116.23,116.19,116.22,37869.0,105.7997,105.8271,105.7906,105.818,37869.0
2021-11-19 09:40:00,116.23,116.26,116.22,116.26,11991.0,105.8271,105.8544,105.818,105.8544,11991.0
2021-11-19 09:45:00,116.26,116.26,116.25,116.25,16244.0,105.8544,105.8544,105.8453,105.8453,16244.0
2021-11-19 09:50:00,116.24,116.25,116.24,116.25,2618.0,105.8362,105.8453,105.8362,105.8453,2618.0
2021-11-19 09:55:00,116.25,116.3,116.24,116.3,12565.0,105.8453,105.8908,105.8362,105.8908,12565.0
2021-11-19 10:00:00,116.3,116.3,116.26,116.27,35036.0,105.8908,105.8908,105.8544,105.8635,35036.0
2021-11-19 10:05:00,116.27,116.28,116.25,116.28,9165.0,105.8635,105.8726,105.8453,105.8726,9165.0
2021-11-19 10:10:00,116.29,116.3,116.28,116.29,5807.0,105.8817,105.8908,105.8726,105.8817,5807.0
2021-11-19 10:15:00,116.3,116.3,116.28,116.28,20433.0,105.8908,105.8908,105.8726,105.8726,20433.0
2021-11-19 10:20:00,116.28,116.28,116.27,116.28,253073.0,105.8726,105.8726,105.8635,105.8726,253073.0
2021-11-19 10:25:00,116.28,116.28,116.27,116.28,18875.0,105.8726,105.8726,105.8635,105.8726,18875.0
2021-11-19 10:30:00,116.27,116.29,116.27,116.27,54157.0,105.8635,105.8817,105.8635,105.8635,54157.0
2021-11-19 10:35:00,116.27,116.28,116.26,116.28,9437.0,105.8635,105.8726,105.8544,105.8726,9437.0
2021-11-19 10:40:00,116.28,116.3,116.27,116.3,20739.0,105.8726,105.8908,105.8635,105.8908,20739.0
2021-11-19 10:45:00,116.29,116.3,116.24,116.26,10692.0,105.8817,105.8908,105.8362,105.8544,10692.0
2021-11-19 10:50:00,116.27,116.27,116.25,116.25,11374.0,105.8635,105.8635,105.8453,105.8453,11374.0
2021-11-19 10:55:00,116.25,116.26,116.25,116.25,19731.0,105.8453,105.8544,105.8453,105.8453,19731.0
2021-11-19 11:00:00,116.26,116.26,116.24,116.25,17187.0,105.8544,105.8544,105.8362,105.8453,17187.0
2021-11-19 11:05:00,116.24,116.25,116.24,116.25,1680.0,105.8362,105.8453,105.8362,105.8453,1680.0
2021-11-19 11:10:00,116.25,116.26,116.24,116.26,11686.0,105.8453,105.8544,105.8362,105.8544,11686.0
2021-11-19 11:15:00,116.26,116.26,116.25,116.26,70812.0,105.8544,105.8544,105.8453,105.8544,70812.0
2021-11-19 11:20:00,116.26,116.26,116.25,116.25,4926.0,105.8544,105.8544,105.8453,105.8453,4926.0
2021-11-19 11:25:00,116.26,116.26,116.25,116.26,7234.0,105.8544,105.8544,105.8453,105.8544,7234.0
2021-11-19 11:30:00,116.26,116.26,116.25,116.26,15010.0,105.8544,105.8544,105.8453,105.8544,15010.0
2021-11-19 11:35:00,116.25,116.26,116.25,116.26,9747.0,105.8453,105.8544,105.8453,105.8544,9747.0
2021-11-19 11:40:00,116.26,116.26,116.25,116.26,4677.0,105.8544,105.8544,105.8453,105.8544,4677.0
2021-11-19 11:45:00,116.26,116.26,116.23,116.25,80031.0,105.8544,105.8544,105.8271,105.8453,80031.0
2021-11-19 11:50:00,116.26,116.26,116.25,116.26,6424.0,105.8544,105.8544,105.8453,105.8544,6424.0
2021-11-19 11:55:00,116.26,116.26,116.25,116.26,12661.0,105.8544,105.8544,105.8453,105.8544,12661.0
2021-11-19 12:00:00,116.26,116.26,116.25,116.26,5823.0,105.8544,105.8544,105.8453,105.8544,5823.0
2021-11-19 12:05:00,116.26,116.26,116.25,116.26,5947.0,105.8544,105.8544,105.8453,105.8544,5947.0
2021-11-19 12:10:00,116.26,116.26,116.22,116.23,33159.0,105.8544,105.8544,105.818,105.8271,33159.0
2021-11-19 12:15:00,116.23,116.23,116.22,116.23,4825.0,105.8271,105.8271,105.818,105.8271,4825.0
2021-11-19 12:20:00,116.23,116.23,116.22,116.23,1111.0,105.8271,105.8271,105.818,105.8271,1111.0
2021-11-19 12:25:00,116.23,116.23,116.22,116.23,1410.0,105.8271,105.8271,105.818,105.8271,1410.0
2021-11-19 12:30:00,116.23,116.23,116.22,116.23,5387.0,105.8271,105.8271,105.818,105.8271,5387.0
2021-11-19 12:35:00,116.23,116.23,116.2,116.21,26754.0,105.8271,105.8271,105.7997,105.8088,26754.0
2021-11-19 12:40:00,116.2,116.23,116.19,116.22,43080.0,105.7997,105.8271,105.7906,105.818,43080.0
2021-11-19 12:45:00,116.22,116.23,116.22,116.23,4663.0,105.818,105.8271,105.818,105.8271,4663.0
2021-11-19 12:50:00,116.22,116.23,116.22,116.22,2504.0,105.818,105.8271,105.818,105.818,2504.0
2021-11-19 12:55:00,116.23,116.23,116.21,116.22,1222.0,105.8271,105.8271,105.8088,105.818,1222.0
2021-11-19 13:00:00,116.21,116.22,116.19,116.19,9347.0,105.8088,105.818,105.7906,105.7906,9347.0
2021-11-19 13:05:00,116.2,116.22,116.19,116.22,19941.0,105.7997,105.818,105.7906,105.818,19941.0
2021-11-19 13:10:00,116.21,116.22,116.21,116.22,3446.0,105.8088,105.818,105.8088,105.818,3446.0
2021-11-19 13:15:00,116.22,116.22,116.21,116.22,3395.0,105.818,105.818,105.8088,105.818,3395.0
2021-11-19 13:20:00,116.22,116.23,116.21,116.22,26355.0,105.818,105.8271,105.8088,105.818,26355.0
2021-11-19 13:25:00,116.22,116.23,116.22,116.22,4927.0,105.818,105.8271,105.818,105.818,4927.0
2021-11-19 13:30:00,116.23,116.23,116.22,116.22,11266.0,105.8271,105.8271,105.818,105.818,11266.0
2021-11-19 13:35:00,116.22,116.23,116.22,116.23,4127.0,105.818,105.8271,105.818,105.8271,4127.0
2021-11-19 13:40:00,116.23,116.23,116.22,116.23,15294.0,105.8271,105.8271,105.818,105.8271,15294.0
2021-11-19 13:45:00,116.23,116.24,116.22,116.23,4701.0,105.8271,105.8362,105.818,105.8271,4701.0
2021-11-19 13:50:00,116.23,116.24,116.23,116.23,4203.0,105.8271,105.8362,105.8271,105.8271,4203.0
2021-11-19 13:55:00,116.23,116.24,116.23,116.23,6140.0,105.8271,105.8362,105.8271,105.8271,6140.0
2021-11-19 14:00:00,116.23,116.24,116.23,116.23,5727.0,105.8271,105.8362,105.8271,105.8271,5727.0
2021-11-19 14:05:00,116.24,116.25,116.23,116.23,19345.0,105.8362,105.8453,105.8271,105.8271,19345.0
2021-11-19 14:10:00,116.24,116.24,116.23,116.23,17184.0,105.8362,105.8362,105.8271,105.8271,17184.0
2021-11-19 14:15:00,116.24,116.25,116.23,116.25,9685.0,105.8362,105.8453,105.8271,105.8453,9685.0
2021-11-19 14:20:00,116.25,116.27,116.25,116.26,6978.0,105.8453,105.8635,105.8453,105.8544,6978.0
2021-11-19 14:25:00,116.27,116.27,116.26,116.27,12539.0,105.8635,105.8635,105.8544,105.8635,12539.0
2021-11-19 14:30:00,116.26,116.26,116.24,116.25,14794.0,105.8544,105.8544,105.8362,105.8453,14794.0
2021-11-19 14:35:00,116.26,116.26,116.24,116.24,10991.0,105.8544,105.8544,105.8362,105.8362,10991.0
2021-11-19 14:40:00,116.24,116.25,116.24,116.24,4819.0,105.8362,105.8453,105.8362,105.8362,4819.0
2021-11-19 14:45:00,116.25,116.25,116.24,116.25,6531.0,105.8453,105.8453,105.8362,105.8453,6531.0
2021-11-19 14:50:00,116.25,116.26,116.24,116.26,16375.0,105.8453,105.8544,105.8362,105.8544,16375.0
2021-11-19 14:55:00,116.26,116.27,116.25,116.27,8148.0,105.8544,105.8635,105.8453,105.8635,8148.0
2021-11-19 15:00:00,116.27,116.27,116.26,116.26,7915.0,105.8635,105.8635,105.8544,105.8544,7915.0
2021-11-19 15:05:00,116.27,116.27,116.25,116.26,4807.0,105.8635,105.8635,105.8453,105.8544,4807.0
2021-11-19 15:10:00,116.26,116.26,116.24,116.24,29345.0,105.8544,105.8544,105.8362,105.8362,29345.0
2021-11-19 15:15:00,116.23,116.25,116.23,116.23,9625.0,105.8271,105.8453,105.8271,105.8271,9625.0
2021-11-19 15:20:00,116.24,116.25,116.23,116.23,22611.0,105.8362,105.8453,105.8271,105.8271,22611.0
2021-11-19 15:25:00,116.23,116.25,116.23,116.25,34224.0,105.8271,105.8453,105.8271,105.8453,34224.0
2021-11-19 15:30:00,116.25,116.25,116.24,116.25,3106.0,105.8453,105.8453,105.8362,105.8453,3106.0
2021-11-19 15:35:00,116.25,116.25,116.22,116.23,19780.0,105.8453,105.8453,105.818,105.8271,19780.0
2021-11-19 15:40:00,116.22,116.24,116.22,116.23,12552.0,105.818,105.8362,105.818,105.8271,12552.0
2021-11-19 15:45:00,116.23,116.24,116.22,116.23,17989.0,105.8271,105.8362,105.818,105.8271,17989.0
2021-11-19 15:50:00,116.23,116.25,116.23,116.25,5289.0,105.8271,105.8453,105.8271,105.8453,5289.0
2021-11-19 15:55:00,116.25,116.25,116.22,116.25,47211.0,105.8453,105.8453,105.818,105.8453,47211.0
2021-11-22 09:30:00,116.24,116.25,116.21,116.22,23297.0,105.8362,105.8453,105.8088,105.818,23297.0
2021-11-22 09:35:00,116.22,116.23,116.2,116.23,15423.0,105.818,105.8271,105.7997,105.8271,15423.0
2021-11-22 09:40:00,116.22,116.24,116.22,116.23,5282.0,105.818,105.8362,105.818,105.8271,5282.0
2021-11-22 09:45:00,116.23,116.24,116.22,116.23,5637.0,105.8271,105.8362,105.818,105.8271,5637.0
2021-11-22 09:50:00,116.24,116.24,116.21,116.22,11586.0,105.8362,105.8362,105.8088,105.818,11586.0
2021-11-22 09:55:00,116.22,116.22,116.21,116.22,3504.0,105.818,105.818,105.8088,105.818,3504.0
2021-11-22 10:00:00,116.23,116.23,116.2,116.21,22538.0,105.8271,105.8271,105.7997,105.8088,22538.0
2021-11-22 10:05:00,116.22,116.22,116.21,116.21,8181.0,105.818,105.818,105.8088,105.8088,8181.0
2021-11-22 10:10:00,116.21,116.22,116.19,116.22,28661.0,105.8088,105.818,105.7906,105.818,28661.0
2021-11-22 10:15:00,116.22,116.22,116.21,116.22,6096.0,105.818,105.818,105.8088,105.818,6096.0
2021-11-22 10:20:00,116.21,116.22,116.21,116.22,12886.0,105.8088,105.818,105.8088,105.818,12886.0
2021-11-22 10:25:00,116.22,116.22,116.21,116.22,1350.0,105.818,105.818,105.8088,105.818,1350.0
2021-11-22 10:30:00,116.22,116.22,116.21,116.21,5712.0,105.818,105.818,105.8088,105.8088,5712.0
2021-11-22 10:35:00,116.22,116.22,116.21,116.22,12253.0,105.818,105.818,105.8088,105.818,12253.0
2021-11-22 10:40:00,116.22,116.22,116.21,116.22,2728.0,105.818,105.818,105.8088,105.818,2728.0
2021-11-22 10:45:00,116.21,116.22,116.21,116.22,6436.0,105.8088,105.818,105.8088,105.818,6436.0
2021-11-22 10:50:00,116.22,116.22,116.21,116.21,2845.0,105.818,105.818,105.8088,105.8088,2845.0
2021-11-22 10:55:00,116.22,116.22,116.21,116.22,16000.0,105.818,105.818,105.8088,105.818,16000.0
2021-11-22 11:00:00,116.22,116.22,116.21,116.22,4958.0,105.818,105.818,105.8088,105.818,4958.0
2021-11-22 11:05:00,116.22,116.23,116.21,116.23,9084.0,105.818,105.8271,105.8088,105.8271,9084.0
2021-11-22 11:10:00,116.23,116.24,116.22,116.23,31178.0,105.8271,105.8362,105.818,105.8271,31178.0
2021-11-22 11:15:00,116.23,116.23,116.22,116.22,6241.0,105.8271,105.8271,105.818,105.818,6241.0
2021-11-22 11:20:00,116.22,116.23,116.2,116.22,7126.0,105.818,105.8271,105.7997,105.818,7126.0
2021-11-22 11:25:00,116.22,116.23,116.21,116.21,5626.0,105.818,105.8271,105.8088,105.8088,5626.0
2021-11-22 11:30:00,116.2,116.21,116.19,116.2,9492.0,105.7997,105.8088,105.7906,105.7997,9492.0
2021-11-22 11:35:00,116.2,116.24,116.2,116.24,63456.0,105.7997,105.8362,105.7997,105.8362,63456.0
2021-11-22 11:40:00,116.24,116.25,116.23,116.25,8562.0,105.8362,105.8453,105.8271,105.8453,8562.0
2021-11-22 11:45:00,116.24,116.25,116.24,116.25,5704.0,105.8362,105.8453,105.8362,105.8453,5704.0
2021-11-22 11:50:00,116.25,116.25,116.24,116.25,4215.0,105.8453,105.8453,105.8362,105.8453,4215.0
2021-11-22 11:55:00,116.25,116.25,116.24,116.24,7900.0,105.8453,105.8453,105.8362,105.8362,7900.0
2021-11-22 12:00:00,116.23,116.24,116.22,116.23,6078.0,105.8271,105.8362,105.818,105.8271,6078.0
2021-11-22 12:05:00,116.22,116.23,116.21,116.22,7921.0,105.818,105.8271,105.8088,105.818,7921.0
2021-11-22 12:10:00,116.23,116.24,116.22,116.23,7614.0,105.8271,105.8362,105.818,105.8271,7614.0
2021-11-22 12:15:00,116.23,116.24,116.23,116.23,4811.0,105.8271,105.8362,105.8271,105.8271,4811.0
2021-11-22 12:20:00,116.24,116.24,116.23,116.23,19621.0,105.8362,105.8362,105.8271,105.8271,19621.0
2021-11-22 12:25:00,116.23,116.24,116.22,116.23,4103.0,105.8271,105.8362,105.818,105.8271,4103.0
2021-11-22 12:30:00,116.23,116.23,116.22,116.23,8344.0,105.8271,105.8271,105.818,105.8271,8344.0
2021-11-22 12:35:00,116.22,116.22,116.21,116.21,11856.0,105.818,105.818,105.8088,105.8088,11856.0
2021-11-22 12:40:00,116.22,116.22,116.2,116.21,7025.0,105.818,105.818,105.7997,105.8088,7025.0
2021-11-22 12:45:00,116.2,116.21,116.2,116.21,1535.0,105.7997,105.8088,105.7997,105.8088,1535.0
2021-11-22 12:50:00,116.21,116.21,116.2,116.21,3299.0,105.8088,105.8088,105.7997,105.8088,3299.0
2021-11-22 12:55:00,116.21,116.21,116.2,116.21,7241.0,105.8088,105.8088,105.7997,105.8088,7241.0
2021-11-22 13:00:00,116.2,116.21,116.18,116.19,3742.0,105.7997,105.8088,105.7815,105.7906,3742.0
2021-11-22 13:05:00,116.19,116.2,116.18,116.18,6369.0,105.7906,105.7997,105.7815,105.7815,6369.0
2021-11-22 13:10:00,116.19,116.19,116.18,116.18,3058.0,105.7906,105.7906,105.7815,105.7815,3058.0
2021-11-22 13:15:00,116.19,116.19,116.17,116.19,8620.0,105.7906,105.7906,105.7724,105.7906,8620.0
2021-11-22 13:20:00,116.19,116.19,116.18,116.19,1360.0,105.7906,105.7906,105.7815,105.7906,1360.0
2021-11-22 13:25:00,116.2,116.2,116.18,116.18,9627.0,105.7997,105.7997,105.7815,105.7815,9627.0
2021-11-22 13:30:00,116.18,116.19,116.18,116.19,3756.0,105.7815,105.7906,105.7815,105.7906,3756.0
2021-11-22 13:35:00,116.18,116.18,116.15,116.15,11742.0,105.7815,105.7815,105.7542,105.7542,11742.0
2021-11-22 13:40:00,116.15,116.16,116.13,116.14,8440.0,105.7542,105.7633,105.736,105.7451,8440.0
2021-11-22 13:45:00,116.14,116.14,116.13,116.14,5675.0,105.7451,105.7451,105.736,105.7451,5675.0
2021-11-22 13:50:00,116.14,116.14,116.13,116.13,14776.0,105.7451,105.7451,105.736,105.736,14776.0
2021-11-22 13:55:00,116.14,116.16,116.14,116.16,9140.0,105.7451,105.7633,105.7451,105.7633,9140.0
2021-11-22 14:00:00,116.16,116.16,116.15,116.16,8513.0,105.7633,105.7633,105.7542,105.7633,8513.0
2021-11-22 14:05:00,116.15,116.16,116.15,116.16,35387.0,105.7542,105.7633,105.7542,105.7633,35387.0
2021-11-22 14:10:00,116.16,116.16,116.15,116.15,3661.0,105.7633,105.7633,105.7542,105.7542,3661.0
2021-11-22 14:15:00,116.16,116.16,116.13,116.13,16758.0,105.7633,105.7633,105.736,105.736,16758.0
2021-11-22 14:20:00,116.12,116.13,116.12,116.13,45031.0,105.7269,105.736,105.7269,105.736,45031.0
2021-11-22 14:25:00,116.13,116.14,116.12,116.12,15995.0,105.736,105.7451,105.7269,105.7269,15995.0
2021-11-22 14:30:00,116.12,116.13,116.12,116.13,39084.0,105.7269,105.736,105.7269,105.736,39084.0
2021-11-22 14:35:00,116.13,116.13,116.12,116.13,3904.0,105.736,105.736,105.7269,105.736,3904.0
2021-11-22 14:40:00,116.13,116.13,116.12,116.13,3879.0,105.736,105.736,105.7269,105.736,3879.0
2021-11-22 14:45:00,116.13,116.14,116.12,116.14,7960.0,105.736,105.7451,105.7269,105.7451,7960.0
2021-11-22 14:50:00,116.14,116.15,116.13,116.15,14945.0,105.7451,105.7542,105.736,105.7542,14945.0
2021-11-22 14:55:00,116.14,116.15,116.13,116.14,4566.0,105.7451,105.7542,105.736,105.7451,4566.0
2021-11-22 15:00:00,116.14,116.14,116.13,116.14,3900.0,105.7451,105.7451,105.736,105.7451,3900.0
2021-11-22 15:05:00,116.14,116.15,116.13,116.15,10949.0,105.7451,105.7542,105.736,105.7542,10949.0
2021-11-22 15:10:00,116.15,116.15,116.11,116.12,73586.0,105.7542,105.7542,105.7178,105.7269,73586.0
2021-11-22 15:15:00,116.12,116.12,116.1,116.1,22071.0,105.7269,105.7269,105.7087,105.7087,22071.0
2021-11-22 15:20:00,116.11,116.12,116.1,116.12,53502.0,105.7178,105.7269,105.7087,105.7269,53502.0
2021-11-22 15:25:00,116.11,116.12,116.1,116.11,49424.0,105.7178,105.7269,105.7087,105.7178,49424.0
2021-11-22 15:30:00,116.12,116.14,116.11,116.11,31749.0,105.7269,105.7451,105.7178,105.7178,31749.0
2021-11-22 15:35:00,116.11,116.13,116.11,116.13,13405.0,105.7178,105.736,105.7178,105.736,13405.0
2021-11-22 15:40:00,116.13,116.13,116.11,116.12,9204.0,105.736,105.736,105.7178,105.7269,9204.0
2021-11-22 15:45:00,116.11,116.13,116.11,116.13,21116.0,105.7178,105.736,105.7178,105.736,21116.0
2021-11-22 15:50:00,116.13,116.14,116.12,116.12,21129.0,105.736,105.7451,105.7269,105.7269,21129.0
2021-11-22 15:55:00,116.13,116.15,116.11,116.15,24568.0,105.736,105.7542,105.7178,105.7542,24568.0
2021-11-23 09:30:00,116.11,116.13,116.11,116.12,26400.0,105.7178,105.736,105.7178,105.7269,26400.0
2021-11-23 09:35:00,116.12,116.14,116.12,116.14,8150.0,105.7269,105.7451,105.7269,105.7451,8150.0
2021-11-23 09:40:00,116.13,116.13,116.1,116.11,15461.0,105.736,105.736,105.7087,105.7178,15461.0
2021-11-23 09:45:00,116.11,116.11,116.1,116.11,19843.0,105.7178,105.7178,105.7087,105.7178,19843.0
2021-11-23 09:50:00,116.11,116.12,116.1,116.12,8083.0,105.7178,105.7269,105.7087,105.7269,8083.0
2021-11-23 09:55:00,116.12,116.13,116.11,116.13,15754.0,105.7269,105.736,105.7178,105.736,15754.0
2021-11-23 10:00:00,116.13,116.15,116.12,116.13,40498.0,105.736,105.7542,105.7269,105.736,40498.0
2021-11-23 10:05:00,116.13,116.14,116.13,116.14,6616.0,105.736,105.7451,105.736,105.7451,6616.0
2021-11-23 10:10:00,116.14,116.15,116.13,116.14,27400.0,105.7451,105.7542,105.736,105.7451,27400.0
2021-11-23 10:15:00,116.14,116.14,116.13,116.14,2323.0,105.7451,105.7451,105.736,105.7451,2323.0
2021-11-23 10:20:00,116.14,116.16,116.13,116.15,20587.0,105.7451,105.7633,105.736,105.7542,20587.0
2021-11-23 10:25:00,116.15,116.15,116.14,116.14,10157.0,105.7542,105.7542,105.7451,105.7451,10157.0
2021-11-23 10:30:00,116.14,116.14,116.13,116.13,13034.0,105.7451,105.7451,105.736,105.736,13034.0
2021-11-23 10:35:00,116.14,116.15,116.13,116.15,8803.0,105.7451,105.7542,105.736,105.7542,8803.0
2021-11-23 10:40:00,116.15,116.16,116.14,116.14,18846.0,105.7542,105.7633,105.7451,105.7451,18846.0
2021-11-23 10:45:00,116.15,116.16,116.14,116.15,13101.0,105.7542,105.7633,105.7451,105.7542,13101.0
2021-11-23 10:50:00,116.14,116.15,116.1,116.11,29063.0,105.7451,105.7542,105.7087,105.7178,29063.0
2021-11-23 10:55:00,116.11,116.13,116.1,116.12,24763.0,105.7178,105.736,105.7087,105.7269,24763.0
2021-11-23 11:00:00,116.13,116.14,116.12,116.13,20399.0,105.736,105.7451,105.7269,105.736,20399.0
2021-11-23 11:05:00,116.13,116.15,116.13,116.15,6381.0,105.736,105.7542,105.736,105.7542,6381.0
2021-11-23 11:10:00,116.14,116.14,116.12,116.13,5507.0,105.7451,105.7451,105.7269,105.736,5507.0
2021-11-23 11:15:00,116.12,116.13,116.12,116.13,3111.0,105.7269,105.736,105.7269,105.736,3111.0
2021-11-23 11:20:00,116.13,116.13,116.12,116.13,3269.0,105.736,105.736,105.7269,105.736,3269.0
2021-11-23 11:25:00,116.12,116.13,116.11,116.13,13575.0,105.7269,105.736,105.7178,105.736,13575.0
2021-11-23 11:30:00,116.13,116.16,116.12,116.14,50522.0,105.736,105.7633,105.7269,105.7451,50522.0
2021-11-23 11:35:00,116.14,116.14,116.11,116.12,7108.0,105.7451,105.7451,105.7178,105.7269,7108.0
2021-11-23 11:40:00,116.12,116.12,116.1,116.12,4458.0,105.7269,105.7269,105.7087,105.7269,4458.0
2021-11-23 11:45:00,116.12,116.14,116.11,116.14,11165.0,105.7269,105.7451,105.7178,105.7451,11165.0
2021-11-23 11:50:00,116.14,116.14,116.13,116.14,6390.0,105.7451,105.7451,105.736,105.7451,6390.0
2021-11-23 11:55:00,116.14,116.15,116.13,116.14,13213.0,105.7451,105.7542,105.736,105.7451,13213.0
2021-11-23 12:00:00,116.14,116.16,116.13,116.15,5878.0,105.7451,105.7633,105.736,105.7542,5878.0
2021-11-23 12:05:00,116.15,116.15,116.12,116.13,7898.0,105.7542,105.7542,105.7269,105.736,7898.0
2021-11-23 12:10:00,116.12,116.12,116.11,116.12,6834.0,105.7269,105.7269,105.7178,105.7269,6834.0
2021-11-23 12:15:00,116.12,116.13,116.11,116.12,9281.0,105.7269,105.736,105.7178,105.7269,9281.0
2021-11-23 12:20:00,116.11,116.12,116.1,116.1,10836.0,105.7178,105.7269,105.7087,105.7087,10836.0
2021-11-23 12:25:00,116.11,116.11,116.08,116.09,6551.0,105.7178,105.7178,105.6905,105.6996,6551.0
2021-11-23 12:30:00,116.09,116.09,116.08,116.09,10820.0,105.6996,105.6996,105.6905,105.6996,10820.0
2021-11-23 12:35:00,116.09,116.09,116.07,116.07,11499.0,105.6996,105.6996,105.6814,105.6814,11499.0
2021-11-23 12:40:00,116.07,116.09,116.06,116.09,35231.0,105.6814,105.6996,105.6723,105.6996,35231.0
2021-11-23 12:45:00,116.09,116.09,116.06,116.06,8021.0,105.6996,105.6996,105.6723,105.6723,8021.0
2021-11-23 12:50:00,116.06,116.06,116.05,116.06,3700.0,105.6723,105.6723,105.6632,105.6723,3700.0
2021-11-23 12:55:00,116.06,116.07,116.05,116.05,9750.0,105.6723,105.6814,105.6632,105.6632,9750.0
2021-11-23 13:00:00,116.05,116.09,116.04,116.08,28692.0,105.6632,105.6996,105.6541,105.6905,28692.0
2021-11-23 13:05:00,116.08,116.09,116.07,116.08,16930.0,105.6905,105.6996,105.6814,105.6905,16930.0
2021-11-23 13:10:00,116.08,116.08,116.07,116.08,6786.0,105.6905,105.6905,105.6814,105.6905,6786.0
2021-11-23 13:15:00,116.08,116.08,116.06,116.07,36491.0,105.6905,105.6905,105.6723,105.6814,36491.0
2021-11-23 13:20:00,116.07,116.07,115.85,116.04,221235.0,105.6814,105.6814,105.4811,105.6541,221235.0
2021-11-23 13:25:00,116.04,116.06,116.03,116.06,33703.0,105.6541,105.6723,105.645,105.6723,33703.0
2021-11-23 13:30:00,116.05,116.06,116.04,116.06,12755.0,105.6632,105.6723,105.6541,105.6723,12755.0
2021-11-23 13:35:00,116.06,116.07,116.05,116.07,6376.0,105.6723,105.6814,105.6632,105.6814,6376.0
2021-11-23 13:40:00,116.06,116.06,116.05,116.06,4829.0,105.6723,105.6723,105.6632,105.6723,4829.0
2021-11-23 13:45:00,116.06,116.07,116.05,116.06,10379.0,105.6723,105.6814,105.6632,105.6723,10379.0
2021-11-23 13:50:00,116.06,116.07,116.05,116.06,12293.0,105.6723,105.6814,105.6632,105.6723,12293.0
2021-11-23 13:55:00,116.07,116.07,116.05,116.06,4950.0,105.6814,105.6814,105.6632,105.6723,4950.0
2021-11-23 14:00:00,116.06,116.07,116.06,116.07,3141.0,105.6723,105.6814,105.6723,105.6814,3141.0
2021-11-23 14:05:00,116.07,116.08,116.06,116.08,16946.0,105.6814,105.6905,105.6723,105.6905,16946.0
2021-11-23 14:10:00,116.07,116.08,116.07,116.08,15004.0,105.6814,105.6905,105.6814,105.6905,15004.0
2021-11-23 14:15:00,116.08,116.1,116.07,116.09,9656.0,105.6905,105.7087,105.6814,105.6996,9656.0
2021-11-23 14:20:00,116.1,116.11,116.09,116.11,18787.0,105.7087,105.7178,105.6996,105.7178,18787.0
2021-11-23 14:25:00,116.11,116.11,116.1,116.11,10117.0,105.7178,105.7178,105.7087,105.7178,10117.0
2021-11-23 14:30:00,116.11,116.12,116.1,116.11,11075.0,105.7178,105.7269,105.7087,105.7178,11075.0
2021-11-23 14:35:00,116.11,116.11,116.09,116.11,3720.0,105.7178,105.7178,105.6996,105.7178,3720.0
2021-11-23 14:40:00,116.11,116.11,116.1,116.11,14013.0,105.7178,105.7178,105.7087,105.7178,14013.0
2021-11-23 14:45:00,116.1,116.11,116.1,116.1,13387.0,105.7087,105.7178,105.7087,105.7087,13387.0
2021-11-23 14:50:00,116.1,116.12,116.1,116.1,39010.0,105.7087,105.7269,105.7087,105.7087,39010.0
2021-11-23 14:55:00,116.1,116.12,116.09,116.09,44315.0,105.7087,105.7269,105.6996,105.6996,44315.0
2021-11-23 15:00:00,116.1,116.11,116.09,116.1,14777.0,105.7087,105.7178,105.6996,105.7087,14777.0
2021-11-23 15:05:00,116.09,116.11,116.09,116.1,22726.0,105.6996,105.7178,105.6996,105.7087,22726.0
2021-11-23 15:10:00,116.1,116.11,116.09,116.1,13794.0,105.7087,105.7178,105.6996,105.7087,13794.0
2021-11-23 15:15:00,116.1,116.1,116.07,116.09,13705.0,105.7087,105.7087,105.6814,105.6996,13705.0
2021-11-23 15:20:00,116.09,116.1,116.09,116.1,8732.0,105.6996,105.7087,105.6996,105.7087,8732.0
2021-11-23 15:25:00,116.1,116.1,116.09,116.1,8997.0,105.7087,105.7087,105.6996,105.7087,8997.0
2021-11-23 15:30:00,116.11,116.11,116.08,116.1,11686.0,105.7178,105.7178,105.6905,105.7087,11686.0
2021-11-23 15:35:00,116.09,116.1,116.08,116.09,28363.0,105.6996,105.7087,105.6905,105.6996,28363.0
2021-11-23 15:40:00,116.08,116.1,116.08,116.09,11092.0,105.6905,105.7087,105.6905,105.6996,11092.0
2021-11-23 15:45:00,116.09,116.1,116.06,116.07,14089.0,105.6996,105.7087,105.6723,105.6814,14089.0
2021-11-23 15:50:00,116.06,116.07,116.06,116.07,29446.0,105.6723,105.6814,105.6723,105.6814,29446.0
2021-11-23 15:55:00,116.07,116.1,116.04,116.1,80074.0,105.6814,105.7087,105.6541,105.7087,80074.0
2021-11-24 09:30:00,116.16,116.17,116.08,116.08,63362.0,105.7633,105.7724,105.6905,105.6905,63362.0
2021-11-24 09:35:00,116.07,116.09,116.05,116.09,16656.0,105.6814,105.6996,105.6632,105.6996,16656.0
2021-11-24 09:40:00,116.09,116.09,116.08,116.09,3172.0,105.6996,105.6996,105.6905,105.6996,3172.0
2021-11-24 09:45:00,116.09,116.1,116.08,116.09,4530.0,105.6996,105.7087,105.6905,105.6996,4530.0
2021-11-24 09:50:00,116.09,116.1,116.09,116.09,1075.0,105.6996,105.7087,105.6996,105.6996,1075.0
2021-11-24 09:55:00,116.09,116.11,116.07,116.11,12895.0,105.6996,105.7178,105.6814,105.7178,12895.0
2021-11-24 10:00:00,116.1,116.11,116.07,116.08,17224.0,105.7087,105.7178,105.6814,105.6905,17224.0
2021-11-24 10:05:00,116.08,116.08,116.05,116.06,10807.0,105.6905,105.6905,105.6632,105.6723,10807.0
2021-11-24 10:10:00,116.06,116.06,116.03,116.04,4632.0,105.6723,105.6723,105.645,105.6541,4632.0
2021-11-24 10:15:00,116.04,116.04,116.03,116.04,6747.0,105.6541,105.6541,105.645,105.6541,6747.0
2021-11-24 10:20:00,116.04,116.07,116.03,116.07,7732.0,105.6541,105.6814,105.645,105.6814,7732.0
2021-11-24 10:25:00,116.07,116.07,116.06,116.07,3941.0,105.6814,105.6814,105.6723,105.6814,3941.0
2021-11-24 10:30:00,116.07,116.07,116.05,116.05,31921.0,105.6814,105.6814,105.6632,105.6632,31921.0
2021-11-24 10:35:00,116.06,116.06,116.05,116.06,115614.0,105.6723,105.6723,105.6632,105.6723,115614.0
2021-11-24 10:40:00,116.06,116.07,116.05,116.06,9106.0,105.6723,105.6814,105.6632,105.6723,9106.0
2021-11-24 10:45:00,116.06,116.06,116.05,116.06,6480.0,105.6723,105.6723,105.6632,105.6723,6480.0
2021-11-24 10:50:00,116.06,116.07,116.05,116.07,9910.0,105.6723,105.6814,105.6632,105.6814,9910.0
2021-11-24 10:55:00,116.07,116.08,116.06,116.08,5300.0,105.6814,105.6905,105.6723,105.6905,5300.0
2021-11-24 11:00:00,116.07,116.07,116.05,116.05,7722.0,105.6814,105.6814,105.6632,105.6632,7722.0
2021-11-24 11:05:00,116.05,116.07,116.05,116.07,6044.0,105.6632,105.6814,105.6632,105.6814,6044.0
2021-11-24 11:10:00,116.06,116.09,116.05,116.08,6811.0,105.6723,105.6996,105.6632,105.6905,6811.0
2021-11-24 11:15:00,116.08,116.09,116.07,116.08,2850.0,105.6905,105.6996,105.6814,105.6905,2850.0
2021-11-24 11:20:00,116.09,116.1,116.08,116.09,5503.0,105.6996,105.7087,105.6905,105.6996,5503.0
2021-11-24 11:25:00,116.1,116.11,116.09,116.11,4583.0,105.7087,105.7178,105.6996,105.7178,4583.0
2021-11-24 11:30:00,116.11,116.13,116.1,116.13,5420.0,105.7178,105.736,105.7087,105.736,5420.0
2021-11-24 11:35:00,116.12,116.13,116.11,116.12,5760.0,105.7269,105.736,105.7178,105.7269,5760.0
2021-11-24 11:40:00,116.13,116.13,116.11,116.11,1486.0,105.736,105.736,105.7178,105.7178,1486.0
2021-11-24 11:45:00,116.11,116.12,116.07,116.11,73547.0,105.7178,105.7269,105.6814,105.7178,73547.0
2021-11-24 11:50:00,116.1,116.11,116.09,116.11,18270.0,105.7087,105.7178,105.6996,105.7178,18270.0
2021-11-24 11:55:00,116.11,116.12,116.1,116.12,5899.0,105.7178,105.7269,105.7087,105.7269,5899.0
2021-11-24 12:00:00,116.12,116.13,116.11,116.12,3589.0,105.7269,105.736,105.7178,105.7269,3589.0
2021-11-24 12:05:00,116.12,116.12,116.1,116.11,13528.0,105.7269,105.7269,105.7087,105.7178,13528.0
2021-11-24 12:10:00,116.12,116.12,116.1,116.11,3898.0,105.7269,105.7269,105.7087,105.7178,3898.0
2021-11-24 12:15:00,116.11,116.14,116.1,116.14,53359.0,105.7178,105.7451,105.7087,105.7451,53359.0
2021-11-24 12:20:00,116.14,116.14,116.12,116.14,21357.0,105.7451,105.7451,105.7269,105.7451,21357.0
2021-11-24 12:25:00,116.14,116.14,116.12,116.14,7766.0,105.7451,105.7451,105.7269,105.7451,7766.0
2021-11-24 12:30:00,116.14,116.14,116.13,116.14,3874.0,105.7451,105.7451,105.736,105.7451,3874.0
2021-11-24 12:35:00,116.14,116.14,116.13,116.13,5373.0,105.7451,105.7451,105.736,105.736,5373.0
2021-11-24 12:40:00,116.13,116.14,116.12,116.13,2250.0,105.736,105.7451,105.7269,105.736,2250.0
2021-11-24 12:45:00,116.13,116.14,116.13,116.14,1738.0,105.736,105.7451,105.736,105.7451,1738.0
2021-11-24 12:50:00,116.13,116.13,116.11,116.11,7133.0,105.736,105.736,105.7178,105.7178,7133.0
2021-11-24 12:55:00,116.11,116.12,116.1,116.11,6726.0,105.7178,105.7269,105.7087,105.7178,6726.0
2021-11-24 13:00:00,116.12,116.12,116.11,116.12,6200.0,105.7269,105.7269,105.7178,105.7269,6200.0
2021-11-24 13:05:00,116.13,116.14,116.11,116.14,5329.0,105.736,105.7451,105.7178,105.7451,5329.0
2021-11-24 13:10:00,116.13,116.14,116.13,116.14,2356.0,105.736,105.7451,105.736,105.7451,2356.0
2021-11-24 13:15:00,116.14,116.14,116.13,116.13,2565.0,105.7451,105.7451,105.736,105.736,2565.0
2021-11-24 13:20:00,116.13,116.13,116.12,116.12,2625.0,105.736,105.736,105.7269,105.7269,2625.0
2021-11-24 13:25:00,116.13,116.13,116.12,116.13,3437.0,105.736,105.736,105.7269,105.736,3437.0
2021-11-24 13:30:00,116.13,116.13,116.12,116.13,4355.0,105.736,105.736,105.7269,105.736,4355.0
2021-11-24 13:35:00,116.13,116.13,116.11,116.12,7993.0,105.736,105.736,105.7178,105.7269,7993.0
2021-11-24 13:40:00,116.12,116.12,116.11,116.12,3311.0,105.7269,105.7269,105.7178,105.7269,3311.0
2021-11-24 13:45:00,116.11,116.12,116.11,116.12,4893.0,105.7178,105.7269,105.7178,105.7269,4893.0
2021-11-24 13:50:00,116.12,116.12,116.1,116.1,3454.0,105.7269,105.7269,105.7087,105.7087,3454.0
2021-11-24 13:55:00,116.1,116.1,116.07,116.09,15542.0,105.7087,105.7087,105.6814,105.6996,15542.0
2021-11-24 14:00:00,116.09,116.1,116.07,116.09,7521.0,105.6996,105.7087,105.6814,105.6996,7521.0
2021-11-24 14:05:00,116.09,116.09,116.07,116.08,8002.0,105.6996,105.6996,105.6814,105.6905,8002.0
2021-11-24 14:10:00,116.07,116.08,116.07,116.08,400.0,105.6814,105.6905,105.6814,105.6905,400.0
2021-11-24 14:15:00,116.09,116.09,116.07,116.08,2071.0,105.6996,105.6996,105.6814,105.6905,2071.0
2021-11-24 14:20:00,116.08,116.1,116.07,116.09,10976.0,105.6905,105.7087,105.6814,105.6996,10976.0
2021-11-24 14:25:00,116.09,116.1,116.08,116.09,7617.0,105.6996,105.7087,105.6905,105.6996,7617.0
2021-11-24 14:30:00,116.09,116.1,116.09,116.1,3981.0,105.6996,105.7087,105.6996,105.7087,3981.0
2021-11-24 14:35:00,116.1,116.11,116.09,116.1,13931.0,105.7087,105.7178,105.6996,105.7087,13931.0
2021-11-24 14:40:00,116.11,116.12,116.1,116.12,3936.0,105.7178,105.7269,105.7087,105.7269,3936.0
2021-11-24 14:45:00,116.12,116.13,116.11,116.13,4263.0,105.7269,105.736,105.7178,105.736,4263.0
2021-11-24 14:50:00,116.13,116.14,116.12,116.13,24029.0,105.736,105.7451,105.7269,105.736,24029.0
2021-11-24 14:55:00,116.13,116.14,116.12,116.14,5796.0,105.736,105.7451,105.7269,105.7451,5796.0
2021-11-24 15:00:00,116.14,116.16,116.13,116.16,27062.0,105.7451,105.7633,105.736,105.7633,27062.0
2021-11-24 15:05:00,116.15,116.16,116.15,116.16,13623.0,105.7542,105.7633,105.7542,105.7633,13623.0
2021-11-24 15:10:00,116.16,116.16,116.14,116.15,16315.0,105.7633,105.7633,105.7451,105.7542,16315.0
2021-11-24 15:15:00,116.15,116.15,116.14,116.15,13395.0,105.7542,105.7542,105.7451,105.7542,13395.0
2021-11-24 15:20:00,116.15,116.17,116.15,116.17,24735.0,105.7542,105.7724,105.7542,105.7724,24735.0
2021-11-24 15:25:00,116.17,116.17,116.15,116.15,11287.0,105.7724,105.7724,105.7542,105.7542,11287.0
2021-11-24 15:30:00,116.15,116.15,116.13,116.14,8566.0,105.7542,105.7542,105.736,105.7451,8566.0
2021-11-24 15:35:00,116.14,116.15,116.13,116.15,12059.0,105.7451,105.7542,105.736,105.7542,12059.0
2021-11-24 15:40:00,116.15,116.18,116.14,116.18,62379.0,105.7542,105.7815,105.7451,105.7815,62379.0
2021-11-24 15:45:00,116.18,116.18,116.15,116.16,43312.0,105.7815,105.7815,105.7542,105.7633,43312.0
2021-11-24 15:50:00,116.16,116.16,116.15,116.16,17359.0,105.7633,105.7633,105.7542,105.7633,17359.0
2021-11-24 15:55:00,116.16,116.19,116.15,116.19,41319.0,105.7633,105.7906,105.7542,105.7906,41319.0
2021-11-26 09:30:00,116.21,116.34,116.21,116.33,19308.0,105.8088,105.9272,105.8088,105.9181,19308.0
2021-11-26 09:35:00,116.32,116.35,116.29,116.35,9505.0,105.909,105.9363,105.8817,105.9363,9505.0
2021-11-26 09:40:00,116.34,116.37,116.34,116.36,7867.0,105.9272,105.9545,105.9272,105.9454,7867.0
2021-11-26 09:45:00,116.36,116.37,116.34,116.36,33901.0,105.9454,105.9545,105.9272,105.9454,33901.0
2021-11-26 09:50:00,116.35,116.37,116.34,116.36,9942.0,105.9363,105.9545,105.9272,105.9454,9942.0
2021-11-26 09:55:00,116.37,116.39,116.36,116.39,5332.0,105.9545,105.9727,105.9454,105.9727,5332.0
2021-11-26 10:00:00,116.39,116.42,116.38,116.41,28418.0,105.9727,106.0,105.9636,105.9909,28418.0
2021-11-26 10:05:00,116.41,116.43,116.37,116.38,42987.0,105.9909,106.0092,105.9545,105.9636,42987.0
2021-11-26 10:10:00,116.38,116.41,116.38,116.4,15926.0,105.9636,105.9909,105.9636,105.9818,15926.0
2021-11-26 10:15:00,116.41,116.41,116.37,116.38,7469.0,105.9909,105.9909,105.9545,105.9636,7469.0
2021-11-26 10:20:00,116.38,116.38,116.35,116.36,10818.0,105.9636,105.9636,105.9363,105.9454,10818.0
2021-11-26 10:25:00,116.36,116.38,116.36,116.37,6506.0,105.9454,105.9636,105.9454,105.9545,6506.0
2021-11-26 10:30:00,116.37,116.39,116.36,116.39,10983.0,105.9545,105.9727,105.9454,105.9727,10983.0
2021-11-26 10:35:00,116.38,116.38,116.37,116.38,7485.0,105.9636,105.9636,105.9545,105.9636,7485.0
2021-11-26 10:40:00,116.38,116.39,116.38,116.39,9403.0,105.9636,105.9727,105.9636,105.9727,9403.0
2021-11-26 10:45:00,116.39,116.4,116.38,116.4,65960.0,105.9727,105.9818,105.9636,105.9818,65960.0
2021-11-26 10:50:00,116.39,116.42,116.39,116.42,8190.0,105.9727,106.0,105.9727,106.0,8190.0
2021-11-26 10:55:00,116.42,116.42,116.41,116.42,7514.0,106.0,106.0,105.9909,106.0,7514.0
2021-11-26 11:00:00,116.42,116.45,116.42,116.45,26030.0,106.0,106.0274,106.0,106.0274,26030.0
2021-11-26 11:05:00,116.45,116.47,116.44,116.46,20061.0,106.0274,106.0456,106.0183,106.0365,20061.0
2021-11-26 11:10:00,116.46,116.5,116.46,116.48,132066.0,106.0365,106.0729,106.0365,106.0547,132066.0
2021-11-26 11:15:00,116.48,116.49,116.46,116.46,21544.0,106.0547,106.0638,106.0365,106.0365,21544.0
2021-11-26 11:20:00,116.47,116.49,116.46,116.48,29655.0,106.0456,106.0638,106.0365,106.0547,29655.0
2021-11-26 11:25:00,116.49,116.49,116.46,116.48,26798.0,106.0638,106.0638,106.0365,106.0547,26798.0
2021-11-26 11:30:00,116.48,116.48,116.47,116.48,14275.0,106.0547,106.0547,106.0456,106.0547,14275.0
2021-11-26 11:35:00,116.48,116.48,116.46,116.47,15060.0,106.0547,106.0547,106.0365,106.0456,15060.0
2021-11-26 11:40:00,116.47,116.47,116.44,116.45,13773.0,106.0456,106.0456,106.0183,106.0274,13773.0
2021-11-26 11:45:00,116.45,116.46,116.44,116.46,15174.0,106.0274,106.0365,106.0183,106.0365,15174.0
2021-11-26 11:50:00,116.46,116.46,116.43,116.44,32092.0,106.0365,106.0365,106.0092,106.0183,32092.0
2021-11-26 11:55:00,116.44,116.44,116.43,116.44,10699.0,106.0183,106.0183,106.0092,106.0183,10699.0
2021-11-26 12:00:00,116.44,116.44,116.41,116.42,12154.0,106.0183,106.0183,105.9909,106.0,12154.0
2021-11-26 12:05:00,116.42,116.42,116.4,116.41,5903.0,106.0,106.0,105.9818,105.9909,5903.0
2021-11-26 12:10:00,116.41,116.42,116.4,116.42,18969.0,105.9909,106.0,105.9818,106.0,18969.0
2021-11-26 12:15:00,116.41,116.42,116.4,116.41,10372.0,105.9909,106.0,105.9818,105.9909,10372.0
2021-11-26 12:20:00,116.41,116.41,116.38,116.39,10430.0,105.9909,105.9909,105.9636,105.9727,10430.0
2021-11-26 12:25:00,116.39,116.41,116.39,116.39,13961.0,105.9727,105.9909,105.9727,105.9727,13961.0
2021-11-26 12:30:00,116.39,116.41,116.39,116.4,6700.0,105.9727,105.9909,105.9727,105.9818,6700.0
2021-11-26 12:35:00,116.39,116.4,116.38,116.39,9511.0,105.9727,105.9818,105.9636,105.9727,9511.0
2021-11-26 12:40:00,116.39,116.41,116.38,116.41,29084.0,105.9727,105.9909,105.9636,105.9909,29084.0
2021-11-26 12:45:00,116.41,116.41,116.39,116.4,7167.0,105.9909,105.9909,105.9727,105.9818,7167.0
2021-11-26 12:50:00,116.39,116.4,116.38,116.4,4595.0,105.9727,105.9818,105.9636,105.9818,4595.0
2021-11-26 12:55:00,116.4,116.41,116.38,116.39,28510.0,105.9818,105.9909,105.9636,105.9727,28510.0
2021-11-29 09:30:00,116.27,116.3,116.27,116.3,16958.0,105.8635,105.8908,105.8635,105.8908,16958.0
2021-11-29 09:35:00,116.31,116.34,116.3,116.34,13894.0,105.8999,105.9272,105.8908,105.9272,13894.0
2021-11-29 09:40:00,116.34,116.34,116.31,116.33,12637.0,105.9272,105.9272,105.8999,105.9181,12637.0
2021-11-29 09:45:00,116.33,116.35,116.31,116.31,48588.0,105.9181,105.9363,105.8999,105.8999,48588.0
2021-11-29 09:50:00,116.31,116.32,116.3,116.31,7865.0,105.8999,105.909,105.8908,105.8999,7865.0
2021-11-29 09:55:00,116.3,116.31,116.3,116.3,2119.0,105.8908,105.8999,105.8908,105.8908,2119.0
2021-11-29 10:00:00,116.3,116.32,116.29,116.32,23047.0,105.8908,105.909,105.8817,105.909,23047.0
2021-11-29 10:05:00,116.32,116.34,116.31,116.34,2306.0,105.909,105.9272,105.8999,105.9272,2306.0
2021-11-29 10:10:00,116.34,116.35,116.32,116.35,23159.0,105.9272,105.9363,105.909,105.9363,23159.0
2021-11-29 10:15:00,116.35,116.35,116.34,116.35,5328.0,105.9363,105.9363,105.9272,105.9363,5328.0
2021-11-29 10:20:00,116.35,116.36,116.34,116.36,7946.0,105.9363,105.9454,105.9272,105.9454,7946.0
2021-11-29 10:25:00,116.36,116.37,116.35,116.35,4914.0,105.9454,105.9545,105.9363,105.9363,4914.0
2021-11-29 10:30:00,116.36,116.36,116.35,116.36,6885.0,105.9454,105.9454,105.9363,105.9454,6885.0
2021-11-29 10:35:00,116.36,116.36,116.35,116.36,4351.0,105.9454,105.9454,105.9363,105.9454,4351.0
2021-11-29 10:40:00,116.37,116.37,116.36,116.36,2581.0,105.9545,105.9545,105.9454,105.9454,2581.0
2021-11-29 10:45:00,116.37,116.37,116.36,116.37,6378.0,105.9545,105.9545,105.9454,105.9545,6378.0
2021-11-29 10:50:00,116.37,116.4,116.37,116.4,11736.0,105.9545,105.9818,105.9545,105.9818,11736.0
2021-11-29 10:55:00,116.4,116.41,116.39,116.41,3909.0,105.9818,105.9909,105.9727,105.9909,3909.0
2021-11-29 11:00:00,116.41,116.41,116.38,116.39,7585.0,105.9909,105.9909,105.9636,105.9727,7585.0
2021-11-29 11:05:00,116.39,116.39,116.38,116.38,5456.0,105.9727,105.9727,105.9636,105.9636,5456.0
2021-11-29 11:10:00,116.39,116.39,116.38,116.38,5001.0,105.9727,105.9727,105.9636,105.9636,5001.0
2021-11-29 11:15:00,116.39,116.39,116.38,116.39,4176.0,105.9727,105.9727,105.9636,105.9727,4176.0
2021-11-29 11:20:00,116.39,116.39,116.38,116.39,7171.0,105.9727,105.9727,105.9636,105.9727,7171.0
2021-11-29 11:25:00,116.39,116.39,116.38,116.39,3897.0,105.9727,105.9727,105.9636,105.9727,3897.0
2021-11-29 11:30:00,116.38,116.39,116.38,116.39,6066.0,105.9636,105.9727,105.9636,105.9727,6066.0
2021-11-29 11:35:00,116.39,116.39,116.38,116.39,5986.0,105.9727,105.9727,105.9636,105.9727,5986.0
2021-11-29 11:40:00,116.39,116.39,116.38,116.39,8217.0,105.9727,105.9727,105.9636,105.9727,8217.0
2021-11-29 11:45:00,116.39,116.39,116.37,116.38,5639.0,105.9727,105.9727,105.9545,105.9636,5639.0
2021-11-29 11:50:00,116.37,116.38,116.37,116.38,3843.0,105.9545,105.9636,105.9545,105.9636,3843.0
2021-11-29 11:55:00,116.38,116.38,116.36,116.37,4722.0,105.9636,105.9636,105.9454,105.9545,4722.0
2021-11-29 12:00:00,116.36,116.38,116.36,116.37,17406.0,105.9454,105.9636,105.9454,105.9545,17406.0
2021-11-29 12:05:00,116.37,116.38,116.36,116.38,11503.0,105.9545,105.9636,105.9454,105.9636,11503.0
2021-11-29 12:10:00,116.37,116.38,116.34,116.35,11404.0,105.9545,105.9636,105.9272,105.9363,11404.0
2021-11-29 12:15:00,116.35,116.36,116.34,116.34,9408.0,105.9363,105.9454,105.9272,105.9272,9408.0
2021-11-29 12:20:00,116.34,116.35,116.33,116.33,4359.0,105.9272,105.9363,105.9181,105.9181,4359.0
2021-11-29 12:25:00,116.34,116.36,116.33,116.34,27653.0,105.9272,105.9454,105.9181,105.9272,27653.0
2021-11-29 12:30:00,116.34,116.36,116.34,116.36,8062.0,105.9272,105.9454,105.9272,105.9454,8062.0
2021-11-29 12:35:00,116.36,116.37,116.35,116.35,12675.0,105.9454,105.9545,105.9363,105.9363,12675.0
2021-11-29 12:40:00,116.35,116.36,116.35,116.36,4814.0,105.9363,105.9454,105.9363,105.9454,4814.0
2021-11-29 12:45:00,116.36,116.37,116.35,116.37,8297.0,105.9454,105.9545,105.9363,105.9545,8297.0
2021-11-29 12:50:00,116.37,116.37,116.35,116.35,5657.0,105.9545,105.9545,105.9363,105.9363,5657.0
2021-11-29 12:55:00,116.35,116.36,116.35,116.36,2587.0,105.9363,105.9454,105.9363,105.9454,2587.0
2021-11-29 13:00:00,116.35,116.37,116.35,116.37,30791.0,105.9363,105.9545,105.9363,105.9545,30791.0
2021-11-29 13:05:00,116.37,116.37,116.35,116.37,11560.0,105.9545,105.9545,105.9363,105.9545,11560.0
2021-11-29 13:10:00,116.37,116.38,116.36,116.36,12032.0,105.9545,105.9636,105.9454,105.9454,12032.0
2021-11-29 13:15:00,116.37,116.37,116.36,116.37,1003.0,105.9545,105.9545,105.9454,105.9545,1003.0
2021-11-29 13:20:00,116.36,116.37,116.35,116.36,3110.0,105.9454,105.9545,105.9363,105.9454,3110.0
2021-11-29 13:25:00,116.37,116.38,116.35,116.36,12554.0,105.9545,105.9636,105.9363,105.9454,12554.0
2021-11-29 13:30:00,116.36,116.36,116.34,116.35,7457.0,105.9454,105.9454,105.9272,105.9363,7457.0
2021-11-29 13:35:00,116.36,116.37,116.35,116.36,6454.0,105.9454,105.9545,105.9363,105.9454,6454.0
2021-11-29 13:40:00,116.36,116.37,116.35,116.37,11595.0,105.9454,105.9545,105.9363,105.9545,11595.0
2021-11-29 13:45:00,116.36,116.37,116.35,116.35,8802.0,105.9454,105.9545,105.9363,105.9363,8802.0
2021-11-29 13:50:00,116.35,116.37,116.35,116.35,24994.0,105.9363,105.9545,105.9363,105.9363,24994.0
2021-11-29 13:55:00,116.35,116.36,116.35,116.35,5915.0,105.9363,105.9454,105.9363,105.9363,5915.0
2021-11-29 14:00:00,116.36,116.36,116.34,116.34,3416.0,105.9454,105.9454,105.9272,105.9272,3416.0
2021-11-29 14:05:00,116.34,116.36,116.34,116.36,5126.0,105.9272,105.9454,105.9272,105.9454,5126.0
2021-11-29 14:10:00,116.37,116.37,116.36,116.36,11742.0,105.9545,105.9545,105.9454,105.9454,11742.0
2021-11-29 14:15:00,116.37,116.38,116.37,116.37,12136.0,105.9545,105.9636,105.9545,105.9545,12136.0
2021-11-29 14:20:00,116.37,116.38,116.36,116.37,7893.0,105.9545,105.9636,105.9454,105.9545,7893.0
2021-11-29 14:25:00,116.37,116.4,116.36,116.4,14432.0,105.9545,105.9818,105.9454,105.9818,14432.0
2021-11-29 14:30:00,116.4,116.4,116.39,116.39,11949.0,105.9818,105.9818,105.9727,105.9727,11949.0
2021-11-29 14:35:00,116.4,116.4,116.39,116.39,3238.0,105.9818,105.9818,105.9727,105.9727,3238.0
2021-11-29 14:40:00,116.39,116.4,116.38,116.39,5390.0,105.9727,105.9818,105.9636,105.9727,5390.0
2021-11-29 14:45:00,116.39,116.39,116.38,116.39,5430.0,105.9727,105.9727,105.9636,105.9727,5430.0
2021-11-29 14:50:00,116.39,116.4,116.39,116.39,8138.0,105.9727,105.9818,105.9727,105.9727,8138.0
2021-11-29 14:55:00,116.39,116.41,116.38,116.39,18773.0,105.9727,105.9909,105.9636,105.9727,18773.0
2021-11-29 15:00:00,116.39,116.4,116.39,116.4,9531.0,105.9727,105.9818,105.9727,105.9818,9531.0
2021-11-29 15:05:00,116.4,116.41,116.39,116.41,4233.0,105.9818,105.9909,105.9727,105.9909,4233.0
2021-11-29 15:10:00,116.41,116.41,116.39,116.4,15467.0,105.9909,105.9909,105.9727,105.9818,15467.0
2021-11-29 15:15:00,116.41,116.41,116.39,116.4,7593.0,105.9909,105.9909,105.9727,105.9818,7593.0
2021-11-29 15:20:00,116.4,116.41,116.39,116.41,13379.0,105.9818,105.9909,105.9727,105.9909,13379.0
2021-11-29 15:25:00,116.41,116.42,116.4,116.41,12588.0,105.9909,106.0,105.9818,105.9909,12588.0
2021-11-29 15:30:00,116.41,116.41,116.39,116.39,7103.0,105.9909,105.9909,105.9727,105.9727,7103.0
2021-11-29 15:35:00,116.39,116.4,116.38,116.4,21213.0,105.9727,105.9818,105.9636,105.9818,21213.0
2021-11-29 15:40:00,116.4,116.41,116.4,116.41,6928.0,105.9818,105.9909,105.9818,105.9909,6928.0
2021-11-29 15:45:00,116.4,116.41,116.39,116.39,12354.0,105.9818,105.9909,105.9727,105.9727,12354.0
2021-11-29 15:50:00,116.38,116.41,116.38,116.4,16883.0,105.9636,105.9909,105.9636,105.9818,16883.0
2021-11-29 15:55:00,116.41,116.42,116.37,116.37,35235.0,105.9909,106.0,105.9545,105.9545,35235.0
2021-11-30 09:30:00,116.59,116.63,116.55,116.57,33586.0,106.1548,106.1913,106.1184,106.1366,33586.0
2021-11-30 09:35:00,116.57,116.59,116.56,116.59,9938.0,106.1366,106.1548,106.1275,106.1548,9938.0
2021-11-30 09:40:00,116.59,116.59,116.58,116.59,6356.0,106.1548,106.1548,106.1457,106.1548,6356.0
2021-11-30 09:45:00,116.6,116.61,116.6,116.61,16520.0,106.1639,106.173,106.1639,106.173,16520.0
2021-11-30 09:50:00,116.63,116.63,116.62,116.63,27110.0,106.1913,106.1913,106.1821,106.1913,27110.0
2021-11-30 09:55:00,116.64,116.64,116.62,116.62,4931.0,106.2004,106.2004,106.1821,106.1821,4931.0
2021-11-30 10:00:00,116.64,116.64,116.62,116.63,2794.0,106.2004,106.2004,106.1821,106.1913,2794.0
2021-11-30 10:05:00,116.64,116.66,116.63,116.64,15657.0,106.2004,106.2186,106.1913,106.2004,15657.0
2021-11-30 10:10:00,116.65,116.68,116.64,116.68,7995.0,106.2095,106.2368,106.2004,106.2368,7995.0
2021-11-30 10:15:00,116.68,116.68,116.66,116.68,8259.0,106.2368,106.2368,106.2186,106.2368,8259.0
2021-11-30 10:20:00,116.69,116.69,116.67,116.67,3985.0,106.2459,106.2459,106.2277,106.2277,3985.0
2021-11-30 10:25:00,116.68,116.69,116.66,116.66,4929.0,106.2368,106.2459,106.2186,106.2186,4929.0
2021-11-30 10:30:00,116.65,116.67,116.64,116.66,26255.0,106.2095,106.2277,106.2004,106.2186,26255.0
2021-11-30 10:35:00,116.64,116.64,116.6,116.61,60558.0,106.2004,106.2004,106.1639,106.173,60558.0
2021-11-30 10:40:00,116.61,116.62,116.59,116.6,45086.0,106.173,106.1821,106.1548,106.1639,45086.0
2021-11-30 10:45:00,116.6,116.61,116.57,116.59,33898.0,106.1639,106.173,106.1366,106.1548,33898.0
2021-11-30 10:50:00,116.59,116.59,116.5,116.52,56643.0,106.1548,106.1548,106.0729,106.0911,56643.0
2021-11-30 10:55:00,116.52,116.56,116.52,116.54,21254.0,106.0911,106.1275,106.0911,106.1093,21254.0
2021-11-30 11:00:00,116.53,116.58,116.51,116.55,64527.0,106.1002,106.1457,106.082,106.1184,64527.0
2021-11-30 11:05:00,116.54,116.55,116.52,116.52,14594.0,106.1093,106.1184,106.0911,106.0911,14594.0
2021-11-30 11:10:00,116.52,116.53,116.5,116.51,57694.0,106.0911,106.1002,106.0729,106.082,57694.0
2021-11-30 11:15:00,116.5,116.51,116.47,116.48,29005.0,106.0729,106.082,106.0456,106.0547,29005.0
2021-11-30 11:20:00,116.48,116.5,116.47,116.49,53654.0,106.0547,106.0729,106.0456,106.0638,53654.0
2021-11-30 11:25:00,116.49,116.5,116.48,116.49,26643.0,106.0638,106.0729,106.0547,106.0638,26643.0
2021-11-30 11:30:00,116.48,116.49,116.48,116.49,21286.0,106.0547,106.0638,106.0547,106.0638,21286.0
2021-11-30 11:35:00,116.49,116.49,116.46,116.48,7304.0,106.0638,106.0638,106.0365,106.0547,7304.0
2021-11-30 11:40:00,116.48,116.48,116.45,116.46,9332.0,106.0547,106.0547,106.0274,106.0365,9332.0
2021-11-30 11:45:00,116.46,116.52,116.46,116.52,11337.0,106.0365,106.0911,106.0365,106.0911,11337.0
2021-11-30 11:50:00,116.52,116.52,116.5,116.51,33133.0,106.0911,106.0911,106.0729,106.082,33133.0
2021-11-30 11:55:00,116.51,116.53,116.5,116.51,16240.0,106.082,106.1002,106.0729,106.082,16240.0
2021-11-30 12:00:00,116.51,116.53,116.51,116.52,8125.0,106.082,106.1002,106.082,106.0911,8125.0
2021-11-30 12:05:00,116.53,116.57,116.53,116.57,270754.0,106.1002,106.1366,106.1002,106.1366,270754.0
2021-11-30 12:10:00,116.57,116.59,116.56,116.59,6344.0,106.1366,106.1548,106.1275,106.1548,6344.0
2021-11-30 12:15:00,116.59,116.6,116.55,116.58,691981.0,106.1548,106.1639,106.1184,106.1457,691981.0
2021-11-30 12:20:00,116.58,116.59,116.56,116.57,16377.0,106.1457,106.1548,106.1275,106.1366,16377.0
2021-11-30 12:25:00,116.57,116.58,116.56,116.56,17419.0,106.1366,106.1457,106.1275,106.1275,17419.0
2021-11-30 12:30:00,116.57,116.58,116.56,116.57,12595.0,106.1366,106.1457,106.1275,106.1366,12595.0
2021-11-30 12:35:00,116.58,116.58,116.56,116.56,4307.0,106.1457,106.1457,106.1275,106.1275,4307.0
2021-11-30 12:40:00,116.56,116.57,116.56,116.56,4260.0,106.1275,106.1366,106.1275,106.1275,4260.0
2021-11-30 12:45:00,116.56,116.59,116.56,116.58,15289.0,106.1275,106.1548,106.1275,106.1457,15289.0
2021-11-30 12:50:00,116.58,116.6,116.57,116.59,15189.0,106.1457,106.1639,106.1366,106.1548,15189.0
2021-11-30 12:55:00,116.59,116.59,116.58,116.58,3379.0,106.1548,106.1548,106.1457,106.1457,3379.0
2021-11-30 13:00:00,116.59,116.61,116.59,116.61,2960.0,106.1548,106.173,106.1548,106.173,2960.0
2021-11-30 13:05:00,116.61,116.62,116.6,116.61,18890.0,106.173,106.1821,106.1639,106.173,18890.0
2021-11-30 13:10:00,116.61,116.61,116.6,116.61,12058.0,106.173,106.173,106.1639,106.173,12058.0
2021-11-30 13:15:00,116.61,116.61,116.6,116.61,4714.0,106.173,106.173,106.1639,106.173,4714.0
2021-11-30 13:20:00,116.61,116.62,116.6,116.62,18950.0,106.173,106.1821,106.1639,106.1821,18950.0
2021-11-30 13:25:00,116.62,116.62,116.61,116.62,14392.0,106.1821,106.1821,106.173,106.1821,14392.0
2021-11-30 13:30:00,116.62,116.62,116.61,116.62,17668.0,106.1821,106.1821,106.173,106.1821,17668.0
2021-11-30 13:35:00,116.62,116.62,116.61,116.62,18078.0,106.1821,106.1821,106.173,106.1821,18078.0
2021-11-30 13:40:00,116.62,116.62,116.6,116.61,19537.0,106.1821,106.1821,106.1639,106.173,19537.0
2021-11-30 13:45:00,116.6,116.61,116.6,116.61,9642.0,106.1639,106.173,106.1639,106.173,9642.0
2021-11-30 13:50:00,116.61,116.61,116.6,116.6,6824.0,106.173,106.173,106.1639,106.1639,6824.0
2021-11-30 13:55:00,116.61,116.61,116.6,116.61,7498.0,106.173,106.173,106.1639,106.173,7498.0
2021-11-30 14:00:00,116.61,116.61,116.6,116.6,7981.0,106.173,106.173,106.1639,106.1639,7981.0
2021-11-30 14:05:00,116.61,116.62,116.6,116.62,18482.0,106.173,106.1821,106.1639,106.1821,18482.0
2021-11-30 14:10:00,116.62,116.63,116.61,116.62,19018.0,106.1821,106.1913,106.173,106.1821,19018.0
2021-11-30 14:15:00,116.62,116.62,116.6,116.61,19105.0,106.1821,106.1821,106.1639,106.173,19105.0
2021-11-30 14:20:00,116.61,116.61,116.6,116.61,21879.0,106.173,106.173,106.1639,106.173,21879.0
2021-11-30 14:25:00,116.61,116.62,116.6,116.61,36774.0,106.173,106.1821,106.1639,106.173,36774.0
2021-11-30 14:30:00,116.61,116.61,116.6,116.61,8015.0,106.173,106.173,106.1639,106.173,8015.0
2021-11-30 14:35:00,116.61,116.62,116.6,116.62,10930.0,106.173,106.1821,106.1639,106.1821,10930.0
2021-11-30 14:40:00,116.62,116.62,116.61,116.62,8991.0,106.1821,106.1821,106.173,106.1821,8991.0
2021-11-30 14:45:00,116.62,116.63,116.61,116.63,6605.0,106.1821,106.1913,106.173,106.1913,6605.0
2021-11-30 14:50:00,116.62,116.63,116.6,116.61,13785.0,106.1821,106.1913,106.1639,106.173,13785.0
2021-11-30 14:55:00,116.61,116.61,116.6,116.61,8725.0,106.173,106.173,106.1639,106.173,8725.0
2021-11-30 15:00:00,116.6,116.62,116.6,116.62,3944.0,106.1639,106.1821,106.1639,106.1821,3944.0
2021-11-30 15:05:00,116.62,116.62,116.61,116.62,18247.0,106.1821,106.1821,106.173,106.1821,18247.0
2021-11-30 15:10:00,116.62,116.62,116.61,116.62,5285.0,106.1821,106.1821,106.173,106.1821,5285.0
2021-11-30 15:15:00,116.62,116.62,116.61,116.61,18239.0,106.1821,106.1821,106.173,106.173,18239.0
2021-11-30 15:20:00,116.62,116.62,116.61,116.62,10699.0,106.1821,106.1821,106.173,106.1821,10699.0
2021-11-30 15:25:00,116.61,116.63,116.61,116.63,19370.0,106.173,106.1913,106.173,106.1913,19370.0
2021-11-30 15:30:00,116.63,116.63,116.62,116.63,2767.0,106.1913,106.1913,106.1821,106.1913,2767.0
2021-11-30 15:35:00,116.63,116.63,116.62,116.63,42099.0,106.1913,106.1913,106.1821,106.1913,42099.0
2021-11-30 15:40:00,116.62,116.63,116.62,116.63,6686.0,106.1821,106.1913,106.1821,106.1913,6686.0
2021-11-30 15:45:00,116.63,116.63,116.62,116.63,45625.0,106.1913,106.1913,106.1821,106.1913,45625.0
2021-11-30 15:50:00,116.63,116.64,116.62,116.63,33797.0,106.1913,106.2004,106.1821,106.1913,33797.0
2021-11-30 15:55:00,116.64,116.64,116.55,116.62,44654.0,106.2004,106.2004,106.1184,106.1821,44654.0
2021-12-01 09:30:00,116.27,116.31,116.27,116.31,35961.0,106.0167,106.0532,106.0167,106.0532,35961.0
2021-12-01 09:35:00,116.31,116.31,116.28,116.3,25362.0,106.0532,106.0532,106.0258,106.0441,25362.0
2021-12-01 09:40:00,116.31,116.31,116.28,116.29,13789.0,106.0532,106.0532,106.0258,106.0349,13789.0
2021-12-01 09:45:00,116.29,116.31,116.28,116.29,22753.0,106.0349,106.0532,106.0258,106.0349,22753.0
2021-12-01 09:50:00,116.3,116.31,116.29,116.3,14368.0,106.0441,106.0532,106.0349,106.0441,14368.0
2021-12-01 09:55:00,116.3,116.34,116.3,116.34,39840.0,106.0441,106.0805,106.0441,106.0805,39840.0
2021-12-01 10:00:00,116.34,116.36,116.33,116.35,28336.0,106.0805,106.0988,106.0714,106.0897,28336.0
2021-12-01 10:05:00,116.35,116.35,116.3,116.3,10422.0,106.0897,106.0897,106.0441,106.0441,10422.0
2021-12-01 10:10:00,116.29,116.3,116.28,116.29,34685.0,106.0349,106.0441,106.0258,106.0349,34685.0
2021-12-01 10:15:00,116.3,116.3,116.27,116.27,8534.0,106.0441,106.0441,106.0167,106.0167,8534.0
2021-12-01 10:20:00,116.27,116.3,116.27,116.3,13242.0,106.0167,106.0441,106.0167,106.0441,13242.0
2021-12-01 10:25:00,116.3,116.31,116.29,116.31,14887.0,106.0441,106.0532,106.0349,106.0532,14887.0
2021-12-01 10:30:00,116.3,116.32,116.3,116.3,19680.0,106.0441,106.0623,106.0441,106.0441,19680.0
2021-12-01 10:35:00,116.31,116.33,116.3,116.32,30706.0,106.0532,106.0714,106.0441,106.0623,30706.0
2021-12-01 10:40:00,116.32,116.32,116.29,116.3,12553.0,106.0623,106.0623,106.0349,106.0441,12553.0
2021-12-01 10:45:00,116.29,116.31,116.29,116.29,24794.0,106.0349,106.0532,106.0349,106.0349,24794.0
2021-12-01 10:50:00,116.29,116.3,116.29,116.29,8249.0,106.0349,106.0441,106.0349,106.0349,8249.0
2021-12-01 10:55:00,116.3,116.3,116.29,116.3,12358.0,106.0441,106.0441,106.0349,106.0441,12358.0
2021-12-01 11:00:00,116.3,116.3,116.29,116.29,13583.0,106.0441,106.0441,106.0349,106.0349,13583.0
2021-12-01 11:05:00,116.29,116.3,116.27,116.28,34805.0,106.0349,106.0441,106.0167,106.0258,34805.0
2021-12-01 11:10:00,116.28,116.29,116.27,116.28,7820.0,106.0258,106.0349,106.0167,106.0258,7820.0
2021-12-01 11:15:00,116.28,116.28,116.27,116.28,8271.0,106.0258,106.0258,106.0167,106.0258,8271.0
2021-12-01 11:20:00,116.28,116.29,116.27,116.28,7488.0,106.0258,106.0349,106.0167,106.0258,7488.0
2021-12-01 11:25:00,116.27,116.29,116.27,116.28,8792.0,106.0167,106.0349,106.0167,106.0258,8792.0
2021-12-01 11:30:00,116.29,116.3,116.28,116.29,10472.0,106.0349,106.0441,106.0258,106.0349,10472.0
2021-12-01 11:35:00,116.29,116.31,116.28,116.31,20439.0,106.0349,106.0532,106.0258,106.0532,20439.0
2021-12-01 11:40:00,116.31,116.32,116.29,116.3,4116.0,106.0532,106.0623,106.0349,106.0441,4116.0
2021-12-01 11:45:00,116.3,116.31,116.3,116.3,8131.0,106.0441,106.0532,106.0441,106.0441,8131.0
2021-12-01 11:50:00,116.31,116.33,116.31,116.33,6483.0,106.0532,106.0714,106.0532,106.0714,6483.0
2021-12-01 11:55:00,116.33,116.34,116.32,116.33,10433.0,106.0714,106.0805,106.0623,106.0714,10433.0
2021-12-01 12:00:00,116.33,116.33,116.32,116.33,12212.0,106.0714,106.0714,106.0623,106.0714,12212.0
2021-12-01 12:05:00,116.33,116.34,116.32,116.34,21042.0,106.0714,106.0805,106.0623,106.0805,21042.0
2021-12-01 12:10:00,116.34,116.35,116.34,116.34,7288.0,106.0805,106.0897,106.0805,106.0805,7288.0
2021-12-01 12:15:00,116.34,116.36,116.32,116.33,15597.0,106.0805,106.0988,106.0623,106.0714,15597.0
2021-12-01 12:20:00,116.33,116.34,116.31,116.33,30872.0,106.0714,106.0805,106.0532,106.0714,30872.0
2021-12-01 12:25:00,116.32,116.33,116.31,116.33,10437.0,106.0623,106.0714,106.0532,106.0714,10437.0
2021-12-01 12:30:00,116.32,116.33,116.3,116.3,49410.0,106.0623,106.0714,106.0441,106.0441,49410.0
2021-12-01 12:35:00,116.31,116.31,116.3,116.31,11326.0,106.0532,106.0532,106.0441,106.0532,11326.0
2021-12-01 12:40:00,116.3,116.33,116.3,116.33,13882.0,106.0441,106.0714,106.0441,106.0714,13882.0
2021-12-01 12:45:00,116.33,116.34,116.32,116.34,1842.0,106.0714,106.0805,106.0623,106.0805,1842.0
2021-12-01 12:50:00,116.33,116.35,116.33,116.34,4118.0,106.0714,106.0897,106.0714,106.0805,4118.0
2021-12-01 12:55:00,116.35,116.36,116.34,116.34,5177.0,106.0897,106.0988,106.0805,106.0805,5177.0
2021-12-01 13:00:00,116.35,116.37,116.34,116.36,28133.0,106.0897,106.1079,106.0805,106.0988,28133.0
2021-12-01 13:05:00,116.36,116.38,116.35,116.37,5327.0,106.0988,106.117,106.0897,106.1079,5327.0
2021-12-01 13:10:00,116.37,116.39,116.37,116.37,6625.0,106.1079,106.1261,106.1079,106.1079,6625.0
2021-12-01 13:15:00,116.38,116.38,116.36,116.37,13310.0,106.117,106.117,106.0988,106.1079,13310.0
2021-12-01 13:20:00,116.37,116.38,116.35,116.36,11516.0,106.1079,106.117,106.0897,106.0988,11516.0
2021-12-01 13:25:00,116.36,116.36,116.34,116.35,4850.0,106.0988,106.0988,106.0805,106.0897,4850.0
2021-12-01 13:30:00,116.36,116.37,116.35,116.37,6505.0,106.0988,106.1079,106.0897,106.1079,6505.0
2021-12-01 13:35:00,116.37,116.37,116.35,116.36,10521.0,106.1079,106.1079,106.0897,106.0988,10521.0
2021-12-01 13:40:00,116.37,116.37,116.36,116.37,8432.0,106.1079,106.1079,106.0988,106.1079,8432.0
2021-12-01 13:45:00,116.38,116.41,116.38,116.4,15433.0,106.117,106.1444,106.117,106.1352,15433.0
2021-12-01 13:50:00,116.4,116.4,116.37,116.38,8485.0,106.1352,106.1352,106.1079,106.117,8485.0
2021-12-01 13:55:00,116.38,116.4,116.36,116.39,11582.0,106.117,106.1352,106.0988,106.1261,11582.0
2021-12-01 14:00:00,116.39,116.39,116.38,116.39,10656.0,106.1261,106.1261,106.117,106.1261,10656.0
2021-12-01 14:05:00,116.39,116.41,116.38,116.41,28003.0,106.1261,106.1444,106.117,106.1444,28003.0
2021-12-01 14:10:00,116.41,116.42,116.4,116.41,30787.0,106.1444,106.1535,106.1352,106.1444,30787.0
2021-12-01 14:15:00,116.4,116.43,116.38,116.43,24990.0,106.1352,106.1626,106.117,106.1626,24990.0
2021-12-01 14:20:00,116.43,116.43,116.39,116.39,9531.0,106.1626,106.1626,106.1261,106.1261,9531.0
2021-12-01 14:25:00,116.39,116.4,116.38,116.39,16080.0,106.1261,106.1352,106.117,106.1261,16080.0
2021-12-01 14:30:00,116.38,116.39,116.37,116.38,11944.0,106.117,106.1261,106.1079,106.117,11944.0
2021-12-01 14:35:00,116.38,116.39,116.37,116.39,10111.0,106.117,106.1261,106.1079,106.1261,10111.0
2021-12-01 14:40:00,116.39,116.39,116.38,116.39,3175.0,106.1261,106.1261,106.117,106.1261,3175.0
2021-12-01 14:45:00,116.39,116.39,116.37,116.39,47474.0,106.1261,106.1261,106.1079,106.1261,47474.0
2021-12-01 14:50:00,116.39,116.41,116.38,116.4,14212.0,106.1261,106.1444,106.117,106.1352,14212.0
2021-12-01 14:55:00,116.39,116.4,116.38,116.39,13337.0,106.1261,106.1352,106.117,106.1261,13337.0
2021-12-01 15:00:00,116.39,116.4,116.38,116.38,9337.0,106.1261,106.1352,106.117,106.117,9337.0
2021-12-01 15:05:00,116.39,116.4,116.38,116.39,8851.0,106.1261,106.1352,106.117,106.1261,8851.0
2021-12-01 15:10:00,116.39,116.4,116.38,116.4,15176.0,106.1261,106.1352,106.117,106.1352,15176.0
2021-12-01 15:15:00,116.39,116.41,116.39,116.41,18697.0,106.1261,106.1444,106.1261,106.1444,18697.0
2021-12-01 15:20:00,116.41,116.43,116.39,116.42,10861.0,106.1444,106.1626,106.1261,106.1535,10861.0
2021-12-01 15:25:00,116.42,116.42,116.4,116.41,13982.0,106.1535,106.1535,106.1352,106.1444,13982.0
2021-12-01 15:30:00,116.41,116.43,116.4,116.41,23706.0,106.1444,106.1626,106.1352,106.1444,23706.0
2021-12-01 15:35:00,116.41,116.43,116.4,116.43,14238.0,106.1444,106.1626,106.1352,106.1626,14238.0
2021-12-01 15:40:00,116.42,116.43,116.39,116.4,9370.0,106.1535,106.1626,106.1261,106.1352,9370.0
2021-12-01 15:45:00,116.4,116.42,116.39,116.41,10850.0,106.1352,106.1535,106.1261,106.1444,10850.0
2021-12-01 15:50:00,116.41,116.42,116.4,116.42,20620.0,106.1444,106.1535,106.1352,106.1535,20620.0
2021-12-01 15:55:00,116.41,116.46,116.4,116.45,37884.0,106.1444,106.19,106.1352,106.1808,37884.0
2021-12-02 09:30:00,116.28,116.36,116.27,116.36,75859.0,106.0258,106.0988,106.0167,106.0988,75859.0
2021-12-02 09:35:00,116.36,116.38,116.34,116.37,42925.0,106.0988,106.117,106.0805,106.1079,42925.0
2021-12-02 09:40:00,116.37,116.38,116.34,116.34,14870.0,106.1079,106.117,106.0805,106.0805,14870.0
2021-12-02 09:45:00,116.34,116.35,116.34,116.34,19510.0,106.0805,106.0897,106.0805,106.0805,19510.0
2021-12-02 09:50:00,116.34,116.35,116.32,116.33,11205.0,106.0805,106.0897,106.0623,106.0714,11205.0
2021-12-02 09:55:00,116.33,116.33,116.3,116.31,28287.0,106.0714,106.0714,106.0441,106.0532,28287.0
2021-12-02 10:00:00,116.3,116.3,116.28,116.29,31511.0,106.0441,106.0441,106.0258,106.0349,31511.0
2021-12-02 10:05:00,116.31,116.31,116.28,116.28,1796.0,106.0532,106.0532,106.0258,106.0258,1796.0
2021-12-02 10:10:00,116.29,116.31,116.28,116.31,52023.0,106.0349,106.0532,106.0258,106.0532,52023.0
2021-12-02 10:15:00,116.31,116.31,116.3,116.31,8856.0,106.0532,106.0532,106.0441,106.0532,8856.0
2021-12-02 10:20:00,116.31,116.31,116.3,116.3,15540.0,106.0532,106.0532,106.0441,106.0441,15540.0
2021-12-02 10:25:00,116.31,116.31,116.3,116.3,41376.0,106.0532,106.0532,106.0441,106.0441,41376.0
2021-12-02 10:30:00,116.31,116.31,116.29,116.3,25237.0,106.0532,106.0532,106.0349,106.0441,25237.0
2021-12-02 10:35:00,116.3,116.31,116.29,116.31,7096.0,106.0441,106.0532,106.0349,106.0532,7096.0
2021-12-02 10:40:00,116.3,116.31,116.3,116.31,6926.0,106.0441,106.0532,106.0441,106.0532,6926.0
2021-12-02 10:45:00,116.31,116.31,116.29,116.3,11286.0,106.0532,106.0532,106.0349,106.0441,11286.0
2021-12-02 10:50:00,116.3,116.31,116.3,116.31,25361.0,106.0441,106.0532,106.0441,106.0532,25361.0
2021-12-02 10:55:00,116.31,116.31,116.29,116.3,17672.0,106.0532,106.0532,106.0349,106.0441,17672.0
2021-12-02 11:00:00,116.3,116.32,116.29,116.32,36765.0,106.0441,106.0623,106.0349,106.0623,36765.0
2021-12-02 11:05:00,116.32,116.32,116.29,116.3,13220.0,106.0623,106.0623,106.0349,106.0441,13220.0
2021-12-02 11:10:00,116.3,116.3,116.28,116.28,9545.0,106.0441,106.0441,106.0258,106.0258,9545.0
2021-12-02 11:15:00,116.29,116.29,116.27,116.28,6245.0,106.0349,106.0349,106.0167,106.0258,6245.0
2021-12-02 11:20:00,116.28,116.28,116.27,116.28,2906.0,106.0258,106.0258,106.0167,106.0258,2906.0
2021-12-02 11:25:00,116.28,116.28,116.26,116.27,20567.0,106.0258,106.0258,106.0076,106.0167,20567.0
2021-12-02 11:30:00,116.26,116.29,116.26,116.29,8100.0,106.0076,106.0349,106.0076,106.0349,8100.0
2021-12-02 11:35:00,116.28,116.29,116.28,116.29,4666.0,106.0258,106.0349,106.0258,106.0349,4666.0
2021-12-02 11:40:00,116.29,116.29,116.27,116.28,30366.0,106.0349,106.0349,106.0167,106.0258,30366.0
2021-12-02 11:45:00,116.29,116.3,116.28,116.29,19882.0,106.0349,106.0441,106.0258,106.0349,19882.0
2021-12-02 11:50:00,116.29,116.29,116.27,116.28,6898.0,106.0349,106.0349,106.0167,106.0258,6898.0
2021-12-02 11:55:00,116.28,116.28,116.26,116.27,10460.0,106.0258,106.0258,106.0076,106.0167,10460.0
2021-12-02 12:00:00,116.26,116.26,116.24,116.24,19863.0,106.0076,106.0076,105.9894,105.9894,19863.0
2021-12-02 12:05:00,116.25,116.25,116.24,116.25,3674.0,105.9985,105.9985,105.9894,105.9985,3674.0
2021-12-02 12:10:00,116.25,116.25,116.24,116.25,13455.0,105.9985,105.9985,105.9894,105.9985,13455.0
2021-12-02 12:15:00,116.25,116.26,116.24,116.25,24480.0,105.9985,106.0076,105.9894,105.9985,24480.0
2021-12-02 12:20:00,116.25,116.25,116.24,116.25,14407.0,105.9985,105.9985,105.9894,105.9985,14407.0
2021-12-02 12:25:00,116.24,116.25,116.23,116.24,16491.0,105.9894,105.9985,105.9802,105.9894,16491.0
2021-12-02 12:30:00,116.24,116.25,116.23,116.25,9322.0,105.9894,105.9985,105.9802,105.9985,9322.0
2021-12-02 12:35:00,116.25,116.27,116.24,116.27,26277.0,105.9985,106.0167,105.9894,106.0167,26277.0
2021-12-02 12:40:00,116.27,116.27,116.25,116.26,4965.0,106.0167,106.0167,105.9985,106.0076,4965.0
2021-12-02 12:45:00,116.25,116.25,116.24,116.24,4788.0,105.9985,105.9985,105.9894,105.9894,4788.0
2021-12-02 12:50:00,116.25,116.25,116.24,116.25,2444.0,105.9985,105.9985,105.9894,105.9985,2444.0
2021-12-02 12:55:00,116.25,116.25,116.24,116.25,5047.0,105.9985,105.9985,105.9894,105.9985,5047.0
2021-12-02 13:00:00,116.25,116.27,116.24,116.27,13232.0,105.9985,106.0167,105.9894,106.0167,13232.0
2021-12-02 13:05:00,116.26,116.27,116.26,116.27,2585.0,106.0076,106.0167,106.0076,106.0167,2585.0
2021-12-02 13:10:00,116.27,116.27,116.25,116.27,15585.0,106.0167,106.0167,105.9985,106.0167,15585.0
2021-12-02 13:15:00,116.27,116.3,116.26,116.3,31716.0,106.0167,106.0441,106.0076,106.0441,31716.0
2021-12-02 13:20:00,116.3,116.3,116.28,116.29,19732.0,106.0441,106.0441,106.0258,106.0349,19732.0
2021-12-02 13:25:00,116.28,116.28,116.26,116.27,6541.0,106.0258,106.0258,106.0076,106.0167,6541.0
2021-12-02 13:30:00,116.27,116.27,116.26,116.27,1047.0,106.0167,106.0167,106.0076,106.0167,1047.0
2021-12-02 13:35:00,116.26,116.27,116.25,116.26,10569.0,106.0076,106.0167,105.9985,106.0076,10569.0
2021-12-02 13:40:00,116.26,116.26,116.24,116.25,20206.0,106.0076,106.0076,105.9894,105.9985,20206.0
2021-12-02 13:45:00,116.25,116.25,116.24,116.25,10942.0,105.9985,105.9985,105.9894,105.9985,10942.0
2021-12-02 13:50:00,116.26,116.26,116.25,116.26,4390.0,106.0076,106.0076,105.9985,106.0076,4390.0
2021-12-02 13:55:00,116.25,116.26,116.25,116.26,3596.0,105.9985,106.0076,105.9985,106.0076,3596.0
2021-12-02 14:00:00,116.26,116.27,116.25,116.27,23242.0,106.0076,106.0167,105.9985,106.0167,23242.0
2021-12-02 14:05:00,116.27,116.27,116.26,116.26,2837.0,106.0167,106.0167,106.0076,106.0076,2837.0
2021-12-02 14:10:00,116.27,116.27,116.26,116.26,13748.0,106.0167,106.0167,106.0076,106.0076,13748.0
2021-12-02 14:15:00,116.27,116.27,116.26,116.26,18384.0,106.0167,106.0167,106.0076,106.0076,18384.0
2021-12-02 14:20:00,116.27,116.27,116.26,116.27,5067.0,106.0167,106.0167,106.0076,106.0167,5067.0
2021-12-02 14:25:00,116.27,116.27,116.26,116.27,8152.0,106.0167,106.0167,106.0076,106.0167,8152.0
2021-12-02 14:30:00,116.27,116.27,116.26,116.27,8070.0,106.0167,106.0167,106.0076,106.0167,8070.0
2021-12-02 14:35:00,116.27,116.27,116.26,116.26,18178.0,106.0167,106.0167,106.0076,106.0076,18178.0
2021-12-02 14:40:00,116.26,116.27,116.26,116.27,29369.0,106.0076,106.0167,106.0076,106.0167,29369.0
2021-12-02 14:45:00,116.26,116.28,116.26,116.28,20767.0,106.0076,106.0258,106.0076,106.0258,20767.0
2021-12-02 14:50:00,116.27,116.28,116.27,116.28,11832.0,106.0167,106.0258,106.0167,106.0258,11832.0
2021-12-02 14:55:00,116.28,116.3,116.27,116.3,16367.0,106.0258,106.0441,106.0167,106.0441,16367.0
2021-12-02 15:00:00,116.3,116.3,116.29,116.3,23357.0,106.0441,106.0441,106.0349,106.0441,23357.0
2021-12-02 15:05:00,116.3,116.3,116.29,116.3,12289.0,106.0441,106.0441,106.0349,106.0441,12289.0
2021-12-02 15:10:00,116.3,116.3,116.29,116.3,16273.0,106.0441,106.0441,106.0349,106.0441,16273.0
2021-12-02 15:15:00,116.3,116.3,116.29,116.3,11807.0,106.0441,106.0441,106.0349,106.0441,11807.0
2021-12-02 15:20:00,116.3,116.3,116.29,116.29,5249.0,106.0441,106.0441,106.0349,106.0349,5249.0
2021-12-02 15:25:00,116.3,116.3,116.29,116.3,14870.0,106.0441,106.0441,106.0349,106.0441,14870.0
2021-12-02 15:30:00,116.3,116.3,116.29,116.3,7536.0,106.0441,106.0441,106.0349,106.0441,7536.0
2021-12-02 15:35:00,116.3,116.3,116.27,116.27,11792.0,106.0441,106.0441,106.0167,106.0167,11792.0
2021-12-02 15:40:00,116.28,116.28,116.27,116.28,27001.0,106.0258,106.0258,106.0167,106.0258,27001.0
2021-12-02 15:45:00,116.28,116.29,116.27,116.28,17436.0,106.0258,106.0349,106.0167,106.0258,17436.0
2021-12-02 15:50:00,116.29,116.31,116.28,116.3,31212.0,106.0349,106.0532,106.0258,106.0441,31212.0
2021-12-02 15:55:00,116.3,116.32,116.27,116.31,53381.0,106.0441,106.0623,106.0167,106.0532,53381.0
2021-12-03 09:30:00,116.27,116.34,116.25,116.31,52352.0,106.0167,106.0805,105.9985,106.0532,52352.0
2021-12-03 09:35:00,116.3,116.32,116.27,116.29,40089.0,106.0441,106.0623,106.0167,106.0349,40089.0
2021-12-03 09:40:00,116.29,116.31,116.28,116.3,25066.0,106.0349,106.0532,106.0258,106.0441,25066.0
2021-12-03 09:45:00,116.3,116.31,116.29,116.31,6887.0,106.0441,106.0532,106.0349,106.0532,6887.0
2021-12-03 09:50:00,116.31,116.34,116.31,116.34,6963.0,106.0532,106.0805,106.0532,106.0805,6963.0
2021-12-03 09:55:00,116.34,116.35,116.32,116.32,8380.0,106.0805,106.0897,106.0623,106.0623,8380.0
2021-12-03 10:00:00,116.32,116.32,116.29,116.3,12033.0,106.0623,106.0623,106.0349,106.0441,12033.0
2021-12-03 10:05:00,116.31,116.34,116.31,116.34,11382.0,106.0532,106.0805,106.0532,106.0805,11382.0
2021-12-03 10:10:00,116.34,116.36,116.33,116.33,12074.0,106.0805,106.0988,106.0714,106.0714,12074.0
2021-12-03 10:15:00,116.33,116.33,116.31,116.33,2680.0,106.0714,106.0714,106.0532,106.0714,2680.0
2021-12-03 10:20:00,116.34,116.34,116.33,116.33,3780.0,106.0805,106.0805,106.0714,106.0714,3780.0
2021-12-03 10:25:00,116.34,116.36,116.34,116.34,1075.0,106.0805,106.0988,106.0805,106.0805,1075.0
2021-12-03 10:30:00,116.33,116.35,116.33,116.34,4414.0,106.0714,106.0897,106.0714,106.0805,4414.0
2021-12-03 10:35:00,116.36,116.38,116.35,116.36,3061.0,106.0988,106.117,106.0897,106.0988,3061.0
2021-12-03 10:40:00,116.37,116.38,116.36,116.37,6446.0,106.1079,106.117,106.0988,106.1079,6446.0
2021-12-03 10:45:00,116.38,116.39,116.35,116.38,14620.0,106.117,106.1261,106.0897,106.117,14620.0
2021-12-03 10:50:00,116.38,116.4,116.37,116.4,6808.0,106.117,106.1352,106.1079,106.1352,6808.0
2021-12-03 10:55:00,116.39,116.39,116.37,116.38,9135.0,106.1261,106.1261,106.1079,106.117,9135.0
2021-12-03 11:00:00,116.37,116.4,116.37,116.4,12034.0,106.1079,106.1352,106.1079,106.1352,12034.0
2021-12-03 11:05:00,116.4,116.43,116.39,116.42,9574.0,106.1352,106.1626,106.1261,106.1535,9574.0
2021-12-03 11:10:00,116.43,116.43,116.4,116.41,22826.0,106.1626,106.1626,106.1352,106.1444,22826.0
2021-12-03 11:15:00,116.42,116.43,116.42,116.43,18833.0,106.1535,106.1626,106.1535,106.1626,18833.0
2021-12-03 11:20:00,116.44,116.45,116.41,116.41,9125.0,106.1717,106.1808,106.1444,106.1444,9125.0
2021-12-03 11:25:00,116.42,116.43,116.4,116.41,12535.0,106.1535,106.1626,106.1352,106.1444,12535.0
2021-12-03 11:30:00,116.41,116.41,116.39,116.4,9143.0,106.1444,106.1444,106.1261,106.1352,9143.0
2021-12-03 11:35:00,116.4,116.4,116.39,116.4,16619.0,106.1352,106.1352,106.1261,106.1352,16619.0
2021-12-03 11:40:00,116.4,116.43,116.39,116.43,6849.0,106.1352,106.1626,106.1261,106.1626,6849.0
2021-12-03 11:45:00,116.42,116.42,116.41,116.42,34090.0,106.1535,106.1535,106.1444,106.1535,34090.0
2021-12-03 11:50:00,116.42,116.42,116.41,116.42,3433.0,106.1535,106.1535,106.1444,106.1535,3433.0
2021-12-03 11:55:00,116.42,116.43,116.41,116.43,28446.0,106.1535,106.1626,106.1444,106.1626,28446.0
2021-12-03 12:00:00,116.42,116.43,116.41,116.42,23699.0,106.1535,106.1626,106.1444,106.1535,23699.0
2021-12-03 12:05:00,116.42,116.42,116.39,116.39,14612.0,106.1535,106.1535,106.1261,106.1261,14612.0
2021-12-03 12:10:00,116.4,116.4,116.38,116.38,31449.0,106.1352,106.1352,106.117,106.117,31449.0
2021-12-03 12:15:00,116.39,116.41,116.35,116.36,22247.0,106.1261,106.1444,106.0897,106.0988,22247.0
2021-12-03 12:20:00,116.36,116.36,116.35,116.36,4773.0,106.0988,106.0988,106.0897,106.0988,4773.0
2021-12-03 12:25:00,116.35,116.36,116.33,116.33,8432.0,106.0897,106.0988,106.0714,106.0714,8432.0
2021-12-03 12:30:00,116.34,116.36,116.33,116.36,26167.0,106.0805,106.0988,106.0714,106.0988,26167.0
2021-12-03 12:35:00,116.36,116.36,116.34,116.34,4707.0,106.0988,106.0988,106.0805,106.0805,4707.0
2021-12-03 12:40:00,116.34,116.35,116.33,116.35,9963.0,106.0805,106.0897,106.0714,106.0897,9963.0
2021-12-03 12:45:00,116.36,116.38,116.35,116.38,9428.0,106.0988,106.117,106.0897,106.117,9428.0
2021-12-03 12:50:00,116.37,116.38,116.37,116.38,3935.0,106.1079,106.117,106.1079,106.117,3935.0
2021-12-03 12:55:00,116.38,116.39,116.37,116.38,7792.0,106.117,106.1261,106.1079,106.117,7792.0
2021-12-03 13:00:00,116.38,116.4,116.38,116.4,1981.0,106.117,106.1352,106.117,106.1352,1981.0
2021-12-03 13:05:00,116.4,116.4,116.35,116.37,50509.0,106.1352,106.1352,106.0897,106.1079,50509.0
2021-12-03 13:10:00,116.37,116.38,116.36,116.38,6398.0,106.1079,106.117,106.0988,106.117,6398.0
2021-12-03 13:15:00,116.38,116.38,116.37,116.37,1850.0,106.117,106.117,106.1079,106.1079,1850.0
2021-12-03 13:20:00,116.38,116.4,116.37,116.4,62548.0,106.117,106.1352,106.1079,106.1352,62548.0
2021-12-03 13:25:00,116.4,116.41,116.39,116.41,6317.0,106.1352,106.1444,106.1261,106.1444,6317.0
2021-12-03 13:30:00,116.41,116.41,116.39,116.41,61276.0,106.1444,106.1444,106.1261,106.1444,61276.0
2021-12-03 13:35:00,116.4,116.46,116.4,116.44,102129.0,106.1352,106.19,106.1352,106.1717,102129.0
2021-12-03 13:40:00,116.43,116.44,116.4,116.41,10512.0,106.1626,106.1717,106.1352,106.1444,10512.0
2021-12-03 13:45:00,116.41,116.42,116.39,116.42,48605.0,106.1444,106.1535,106.1261,106.1535,48605.0
2021-12-03 13:50:00,116.42,116.43,116.41,116.42,31672.0,106.1535,106.1626,106.1444,106.1535,31672.0
2021-12-03 13:55:00,116.41,116.42,116.4,116.42,72631.0,106.1444,106.1535,106.1352,106.1535,72631.0
2021-12-03 14:00:00,116.42,116.42,116.39,116.39,7216.0,106.1535,106.1535,106.1261,106.1261,7216.0
2021-12-03 14:05:00,116.39,116.4,116.39,116.4,17971.0,106.1261,106.1352,106.1261,106.1352,17971.0
2021-12-03 14:10:00,116.4,116.41,116.39,116.41,57256.0,106.1352,106.1444,106.1261,106.1444,57256.0
2021-12-03 14:15:00,116.41,116.42,116.4,116.42,17057.0,106.1444,106.1535,106.1352,106.1535,17057.0
2021-12-03 14:20:00,116.42,116.42,116.4,116.41,8921.0,106.1535,106.1535,106.1352,106.1444,8921.0
2021-12-03 14:25:00,116.41,116.42,116.4,116.42,66054.0,106.1444,106.1535,106.1352,106.1535,66054.0
2021-12-03 14:30:00,116.42,116.43,116.41,116.43,31536.0,106.1535,106.1626,106.1444,106.1626,31536.0
2021-12-03 14:35:00,116.43,116.44,116.42,116.43,23997.0,106.1626,106.1717,106.1535,106.1626,23997.0
2021-12-03 14:40:00,116.44,116.45,116.43,116.45,15087.0,106.1717,106.1808,106.1626,106.1808,15087.0
2021-12-03 14:45:00,116.45,116.45,116.41,116.41,9468.0,106.1808,106.1808,106.1444,106.1444,9468.0
2021-12-03 14:50:00,116.41,116.42,116.41,116.42,3005.0,106.1444,106.1535,106.1444,106.1535,3005.0
2021-12-03 14:55:00,116.41,116.41,116.4,116.41,6855.0,106.1444,106.1444,106.1352,106.1444,6855.0
2021-12-03 15:00:00,116.41,116.45,116.41,116.45,34708.0,106.1444,106.1808,106.1444,106.1808,34708.0
2021-12-03 15:05:00,116.45,116.45,116.44,116.44,41032.0,106.1808,106.1808,106.1717,106.1717,41032.0
2021-12-03 15:10:00,116.45,116.45,116.42,116.43,12613.0,106.1808,106.1808,106.1535,106.1626,12613.0
2021-12-03 15:15:00,116.43,116.44,116.42,116.43,101601.0,106.1626,106.1717,106.1535,106.1626,101601.0
2021-12-03 15:20:00,116.43,116.43,116.41,116.41,11225.0,106.1626,106.1626,106.1444,106.1444,11225.0
2021-12-03 15:25:00,116.41,116.42,116.41,116.42,6710.0,106.1444,106.1535,106.1444,106.1535,6710.0
2021-12-03 15:30:00,116.42,116.42,116.41,116.41,14044.0,106.1535,106.1535,106.1444,106.1444,14044.0
2021-12-03 15:35:00,116.41,116.42,116.4,116.42,80239.0,106.1444,106.1535,106.1352,106.1535,80239.0
2021-12-03 15:40:00,116.42,116.43,116.41,116.43,89174.0,106.1535,106.1626,106.1444,106.1626,89174.0
2021-12-03 15:45:00,116.42,116.43,116.41,116.42,18248.0,106.1535,106.1626,106.1444,106.1535,18248.0
2021-12-03 15:50:00,116.42,116.42,116.41,116.41,27276.0,106.1535,106.1535,106.1444,106.1444,27276.0
2021-12-03 15:55:00,116.42,116.46,116.41,116.46,72749.0,106.1535,106.19,106.1444,106.19,72749.0
2021-12-06 09:30:00,116.33,116.36,116.33,116.36,39551.0,106.0714,106.0988,106.0714,106.0988,39551.0
2021-12-06 09:35:00,116.36,116.41,116.35,116.41,31659.0,106.0988,106.1444,106.0897,106.1444,31659.0
2021-12-06 09:40:00,116.41,116.42,116.38,116.39,6444.0,106.1444,106.1535,106.117,106.1261,6444.0
2021-12-06 09:45:00,116.39,116.41,116.38,116.4,17412.0,106.1261,106.1444,106.117,106.1352,17412.0
2021-12-06 09:50:00,116.4,116.41,116.39,116.4,41513.0,106.1352,106.1444,106.1261,106.1352,41513.0
2021-12-06 09:55:00,116.39,116.4,116.38,116.38,6137.0,106.1261,106.1352,106.117,106.117,6137.0
2021-12-06 10:00:00,116.38,116.38,116.36,116.38,21097.0,106.117,106.117,106.0988,106.117,21097.0
2021-12-06 10:05:00,116.38,116.38,116.36,116.37,8955.0,106.117,106.117,106.0988,106.1079,8955.0
2021-12-06 10:10:00,116.36,116.38,116.35,116.36,84277.0,106.0988,106.117,106.0897,106.0988,84277.0
2021-12-06 10:15:00,116.36,116.36,116.35,116.35,5401.0,106.0988,106.0988,106.0897,106.0897,5401.0
2021-12-06 10:20:00,116.36,116.36,116.35,116.36,1506.0,106.0988,106.0988,106.0897,106.0988,1506.0
2021-12-06 10:25:00,116.36,116.36,116.35,116.36,16935.0,106.0988,106.0988,106.0897,106.0988,16935.0
2021-12-06 10:30:00,116.36,116.37,116.35,116.37,19710.0,106.0988,106.1079,106.0897,106.1079,19710.0
2021-12-06 10:35:00,116.37,116.39,116.37,116.37,27231.0,106.1079,106.1261,106.1079,106.1079,27231.0
2021-12-06 10:40:00,116.37,116.38,116.36,116.37,5447.0,106.1079,106.117,106.0988,106.1079,5447.0
2021-12-06 10:45:00,116.37,116.37,116.34,116.36,51129.0,106.1079,106.1079,106.0805,106.0988,51129.0
2021-12-06 10:50:00,116.36,116.36,116.34,116.35,9853.0,106.0988,106.0988,106.0805,106.0897,9853.0
2021-12-06 10:55:00,116.34,116.35,116.33,116.34,5618.0,106.0805,106.0897,106.0714,106.0805,5618.0
2021-12-06 11:00:00,116.34,116.36,116.33,116.34,275852.0,106.0805,106.0988,106.0714,106.0805,275852.0
2021-12-06 11:05:00,116.35,116.35,116.34,116.35,3695.0,106.0897,106.0897,106.0805,106.0897,3695.0
2021-12-06 11:10:00,116.35,116.37,116.35,116.35,6834.0,106.0897,106.1079,106.0897,106.0897,6834.0
2021-12-06 11:15:00,116.36,116.36,116.35,116.36,3123.0,106.0988,106.0988,106.0897,106.0988,3123.0
2021-12-06 11:20:00,116.36,116.36,116.33,116.33,46876.0,106.0988,106.0988,106.0714,106.0714,46876.0
2021-12-06 11:25:00,116.34,116.35,116.33,116.34,7395.0,106.0805,106.0897,106.0714,106.0805,7395.0
2021-12-06 11:30:00,116.35,116.35,116.34,116.35,3269.0,106.0897,106.0897,106.0805,106.0897,3269.0
2021-12-06 11:35:00,116.34,116.36,116.34,116.35,5311.0,106.0805,106.0988,106.0805,106.0897,5311.0
2021-12-06 11:40:00,116.36,116.36,116.34,116.34,4722.0,106.0988,106.0988,106.0805,106.0805,4722.0
2021-12-06 11:45:00,116.34,116.36,116.33,116.36,7918.0,106.0805,106.0988,106.0714,106.0988,7918.0
2021-12-06 11:50:00,116.36,116.37,116.35,116.37,2703.0,106.0988,106.1079,106.0897,106.1079,2703.0
2021-12-06 11:55:00,116.36,116.37,116.36,116.36,7572.0,106.0988,106.1079,106.0988,106.0988,7572.0
2021-12-06 12:00:00,116.36,116.37,116.36,116.37,678.0,106.0988,106.1079,106.0988,106.1079,678.0
2021-12-06 12:05:00,116.36,116.36,116.34,116.35,4279.0,106.0988,106.0988,106.0805,106.0897,4279.0
2021-12-06 12:10:00,116.35,116.35,116.34,116.34,1364.0,106.0897,106.0897,106.0805,106.0805,1364.0
2021-12-06 12:15:00,116.35,116.35,116.34,116.34,3791.0,106.0897,106.0897,106.0805,106.0805,3791.0
2021-12-06 12:20:00,116.34,116.35,116.34,116.34,1381.0,106.0805,106.0897,106.0805,106.0805,1381.0
2021-12-06 12:25:00,116.34,116.34,116.33,116.34,4973.0,106.0805,106.0805,106.0714,106.0805,4973.0
2021-12-06 12:30:00,116.33,116.34,116.32,116.33,11644.0,106.0714,106.0805,106.0623,106.0714,11644.0
2021-12-06 12:35:00,116.32,116.33,116.32,116.33,4306.0,106.0623,106.0714,106.0623,106.0714,4306.0
2021-12-06 12:40:00,116.33,116.33,116.32,116.33,1748.0,106.0714,106.0714,106.0623,106.0714,1748.0
2021-12-06 12:45:00,116.33,116.33,116.3,116.3,4168.0,106.0714,106.0714,106.0441,106.0441,4168.0
2021-12-06 12:50:00,116.31,116.31,116.3,116.31,26876.0,106.0532,106.0532,106.0441,106.0532,26876.0
2021-12-06 12:55:00,116.31,116.33,116.3,116.33,15109.0,106.0532,106.0714,106.0441,106.0714,15109.0
2021-12-06 13:00:00,116.32,116.32,116.3,116.31,9611.0,106.0623,106.0623,106.0441,106.0532,9611.0
2021-12-06 13:05:00,116.3,116.31,116.3,116.31,5669.0,106.0441,106.0532,106.0441,106.0532,5669.0
2021-12-06 13:10:00,116.3,116.31,116.3,116.3,35938.0,106.0441,106.0532,106.0441,106.0441,35938.0
2021-12-06 13:15:00,116.29,116.3,116.29,116.3,957.0,106.0349,106.0441,106.0349,106.0441,957.0
2021-12-06 13:20:00,116.29,116.3,116.29,116.3,19046.0,106.0349,106.0441,106.0349,106.0441,19046.0
2021-12-06 13:25:00,116.29,116.3,116.28,116.29,11957.0,106.0349,106.0441,106.0258,106.0349,11957.0
2021-12-06 13:30:00,116.28,116.28,116.27,116.28,19638.0,106.0258,106.0258,106.0167,106.0258,19638.0
2021-12-06 13:35:00,116.27,116.28,116.27,116.28,13349.0,106.0167,106.0258,106.0167,106.0258,13349.0
2021-12-06 13:40:00,116.28,116.28,116.27,116.28,2384.0,106.0258,106.0258,106.0167,106.0258,2384.0
2021-12-06 13:45:00,116.28,116.28,116.26,116.27,57031.0,106.0258,106.0258,106.0076,106.0167,57031.0
2021-12-06 13:50:00,116.27,116.28,116.26,116.28,17513.0,106.0167,106.0258,106.0076,106.0258,17513.0
2021-12-06 13:55:00,116.28,116.29,116.27,116.28,63409.0,106.0258,106.0349,106.0167,106.0258,63409.0
2021-12-06 14:00:00,116.28,116.29,116.28,116.29,7217.0,106.0258,106.0349,106.0258,106.0349,7217.0
2021-12-06 14:05:00,116.29,116.3,116.28,116.29,15590.0,106.0349,106.0441,106.0258,106.0349,15590.0
2021-12-06 14:10:00,116.3,116.3,116.28,116.29,15873.0,106.0441,106.0441,106.0258,106.0349,15873.0
2021-12-06 14:15:00,116.29,116.3,116.28,116.29,26386.0,106.0349,106.0441,106.0258,106.0349,26386.0
2021-12-06 14:20:00,116.3,116.3,116.29,116.3,23376.0,106.0441,106.0441,106.0349,106.0441,23376.0
2021-12-06 14:25:00,116.3,116.3,116.29,116.3,5133.0,106.0441,106.0441,106.0349,106.0441,5133.0
2021-12-06 14:30:00,116.3,116.3,116.29,116.3,4905.0,106.0441,106.0441,106.0349,106.0441,4905.0
2021-12-06 14:35:00,116.3,116.3,116.28,116.29,9273.0,106.0441,106.0441,106.0258,106.0349,9273.0
2021-12-06 14:40:00,116.29,116.3,116.28,116.28,15272.0,106.0349,106.0441,106.0258,106.0258,15272.0
2021-12-06 14:45:00,116.29,116.3,116.28,116.3,7392.0,106.0349,106.0441,106.0258,106.0441,7392.0
2021-12-06 14:50:00,116.3,116.31,116.29,116.31,8605.0,106.0441,106.0532,106.0349,106.0532,8605.0
2021-12-06 14:55:00,116.31,116.32,116.3,116.31,13863.0,106.0532,106.0623,106.0441,106.0532,13863.0
2021-12-06 15:00:00,116.31,116.32,116.3,116.32,10272.0,106.0532,106.0623,106.0441,106.0623,10272.0
2021-12-06 15:05:00,116.32,116.32,116.31,116.32,14134.0,106.0623,106.0623,106.0532,106.0623,14134.0
2021-12-06 15:10:00,116.32,116.32,116.31,116.32,7982.0,106.0623,106.0623,106.0532,106.0623,7982.0
2021-12-06 15:15:00,116.32,116.32,116.29,116.29,22808.0,106.0623,106.0623,106.0349,106.0349,22808.0
2021-12-06 15:20:00,116.3,116.3,116.28,116.28,15082.0,106.0441,106.0441,106.0258,106.0258,15082.0
2021-12-06 15:25:00,116.28,116.29,116.28,116.29,22232.0,106.0258,106.0349,106.0258,106.0349,22232.0
2021-12-06 15:30:00,116.29,116.3,116.28,116.3,9153.0,106.0349,106.0441,106.0258,106.0441,9153.0
2021-12-06 15:35:00,116.3,116.3,116.29,116.3,8952.0,106.0441,106.0441,106.0349,106.0441,8952.0
2021-12-06 15:40:00,116.3,116.3,116.29,116.29,4783.0,106.0441,106.0441,106.0349,106.0349,4783.0
2021-12-06 15:45:00,116.3,116.3,116.28,116.29,19973.0,106.0441,106.0441,106.0258,106.0349,19973.0
2021-12-06 15:50:00,116.29,116.29,116.27,116.27,23286.0,106.0349,106.0349,106.0167,106.0167,23286.0
2021-12-06 15:55:00,116.28,116.28,116.26,116.27,23290.0,106.0258,106.0258,106.0076,106.0167,23290.0
2021-12-07 09:30:00,116.32,116.33,116.3,116.3,19891.0,106.0623,106.0714,106.0441,106.0441,19891.0
2021-12-07 09:35:00,116.31,116.32,116.3,116.3,23399.0,106.0532,106.0623,106.0441,106.0441,23399.0
2021-12-07 09:40:00,116.31,116.31,116.3,116.3,3734.0,106.0532,106.0532,106.0441,106.0441,3734.0
2021-12-07 09:45:00,116.3,116.31,116.3,116.31,8263.0,106.0441,106.0532,106.0441,106.0532,8263.0
2021-12-07 09:50:00,116.31,116.31,116.3,116.31,14266.0,106.0532,106.0532,106.0441,106.0532,14266.0
2021-12-07 09:55:00,116.31,116.31,116.3,116.31,4239.0,106.0532,106.0532,106.0441,106.0532,4239.0
2021-12-07 10:00:00,116.31,116.32,116.3,116.32,14545.0,106.0532,106.0623,106.0441,106.0623,14545.0
2021-12-07 10:05:00,116.32,116.34,116.31,116.34,15589.0,106.0623,106.0805,106.0532,106.0805,15589.0
2021-12-07 10:10:00,116.34,116.34,116.31,116.32,18386.0,106.0805,106.0805,106.0532,106.0623,18386.0
2021-12-07 10:15:00,116.32,116.34,116.31,116.34,30958.0,106.0623,106.0805,106.0532,106.0805,30958.0
2021-12-07 10:20:00,116.34,116.36,116.33,116.36,13396.0,106.0805,106.0988,106.0714,106.0988,13396.0
2021-12-07 10:25:00,116.36,116.36,116.34,116.34,10164.0,106.0988,106.0988,106.0805,106.0805,10164.0
2021-12-07 10:30:00,116.34,116.34,116.32,116.34,10823.0,106.0805,106.0805,106.0623,106.0805,10823.0
2021-12-07 10:35:00,116.33,116.36,116.33,116.35,10042.0,106.0714,106.0988,106.0714,106.0897,10042.0
2021-12-07 10:40:00,116.36,116.36,116.32,116.33,13331.0,106.0988,106.0988,106.0623,106.0714,13331.0
2021-12-07 10:45:00,116.33,116.34,116.31,116.32,12628.0,106.0714,106.0805,106.0532,106.0623,12628.0
2021-12-07 10:50:00,116.31,116.32,116.31,116.31,3527.0,106.0532,106.0623,106.0532,106.0532,3527.0
2021-12-07 10:55:00,116.31,116.32,116.3,116.3,7662.0,106.0532,106.0623,106.0441,106.0441,7662.0
2021-12-07 11:00:00,116.31,116.31,116.3,116.31,9812.0,106.0532,106.0532,106.0441,106.0532,9812.0
2021-12-07 11:05:00,116.3,116.32,116.3,116.31,23495.0,106.0441,106.0623,106.0441,106.0532,23495.0
2021-12-07 11:10:00,116.31,116.32,116.3,116.32,4976.0,106.0532,106.0623,106.0441,106.0623,4976.0
2021-12-07 11:15:00,116.32,116.33,116.31,116.31,4842.0,106.0623,106.0714,106.0532,106.0532,4842.0
2021-12-07 11:20:00,116.31,116.33,116.3,116.32,8321.0,106.0532,106.0714,106.0441,106.0623,8321.0
2021-12-07 11:25:00,116.32,116.33,116.32,116.33,2739.0,106.0623,106.0714,106.0623,106.0714,2739.0
2021-12-07 11:30:00,116.33,116.34,116.32,116.34,5157.0,106.0714,106.0805,106.0623,106.0805,5157.0
2021-12-07 11:35:00,116.34,116.34,116.32,116.34,21886.0,106.0805,106.0805,106.0623,106.0805,21886.0
2021-12-07 11:40:00,116.34,116.34,116.33,116.33,8486.0,106.0805,106.0805,106.0714,106.0714,8486.0
2021-12-07 11:45:00,116.33,116.34,116.33,116.34,1706.0,106.0714,106.0805,106.0714,106.0805,1706.0
2021-12-07 11:50:00,116.34,116.34,116.33,116.34,3723.0,106.0805,106.0805,106.0714,106.0805,3723.0
2021-12-07 11:55:00,116.34,116.34,116.32,116.33,6567.0,106.0805,106.0805,106.0623,106.0714,6567.0
2021-12-07 12:00:00,116.33,116.34,116.32,116.33,5802.0,106.0714,106.0805,106.0623,106.0714,5802.0
2021-12-07 12:05:00,116.34,116.34,116.33,116.33,2772.0,106.0805,106.0805,106.0714,106.0714,2772.0
2021-12-07 12:10:00,116.34,116.34,116.3,116.32,16705.0,106.0805,106.0805,106.0441,106.0623,16705.0
2021-12-07 12:15:00,116.32,116.33,116.31,116.33,12001.0,106.0623,106.0714,106.0532,106.0714,12001.0
2021-12-07 12:20:00,116.33,116.33,116.32,116.32,1740.0,106.0714,106.0714,106.0623,106.0623,1740.0
2021-12-07 12:25:00,116.33,116.33,116.32,116.33,7109.0,106.0714,106.0714,106.0623,106.0714,7109.0
2021-12-07 12:30:00,116.33,116.33,116.32,116.33,5380.0,106.0714,106.0714,106.0623,106.0714,5380.0
2021-12-07 12:35:00,116.33,116.33,116.31,116.32,4910.0,106.0714,106.0714,106.0532,106.0623,4910.0
2021-12-07 12:40:00,116.32,116.32,116.3,116.31,6062.0,106.0623,106.0623,106.0441,106.0532,6062.0
2021-12-07 12:45:00,116.31,116.31,116.3,116.3,3537.0,106.0532,106.0532,106.0441,106.0441,3537.0
2021-12-07 12:50:00,116.31,116.31,116.3,116.3,4285.0,106.0532,106.0532,106.0441,106.0441,4285.0
2021-12-07 12:55:00,116.3,116.3,116.29,116.3,3647.0,106.0441,106.0441,106.0349,106.0441,3647.0
2021-12-07 13:00:00,116.29,116.31,116.29,116.3,11871.0,106.0349,106.0532,106.0349,106.0441,11871.0
2021-12-07 13:05:00,116.31,116.31,116.3,116.31,3603.0,106.0532,106.0532,106.0441,106.0532,3603.0
2021-12-07 13:10:00,116.31,116.31,116.3,116.31,7703.0,106.0532,106.0532,106.0441,106.0532,7703.0
2021-12-07 13:15:00,116.31,116.33,116.3,116.33,10054.0,106.0532,106.0714,106.0441,106.0714,10054.0
2021-12-07 13:20:00,116.33,116.33,116.29,116.31,11062.0,106.0714,106.0714,106.0349,106.0532,11062.0
2021-12-07 13:25:00,116.31,116.31,116.3,116.31,4914.0,106.0532,106.0532,106.0441,106.0532,4914.0
2021-12-07 13:30:00,116.31,116.31,116.3,116.31,4170.0,106.0532,106.0532,106.0441,106.0532,4170.0
2021-12-07 13:35:00,116.3,116.31,116.3,116.3,5142.0,106.0441,106.0532,106.0441,106.0441,5142.0
2021-12-07 13:40:00,116.3,116.31,116.28,116.29,27326.0,106.0441,106.0532,106.0258,106.0349,27326.0
2021-12-07 13:45:00,116.28,116.3,116.28,116.29,4888.0,106.0258,106.0441,106.0258,106.0349,4888.0
2021-12-07 13:50:00,116.29,116.29,116.28,116.28,3786.0,106.0349,106.0349,106.0258,106.0258,3786.0
2021-12-07 13:55:00,116.28,116.29,116.27,116.28,12131.0,106.0258,106.0349,106.0167,106.0258,12131.0
2021-12-07 14:00:00,116.28,116.29,116.27,116.28,29275.0,106.0258,106.0349,106.0167,106.0258,29275.0
2021-12-07 14:05:00,116.28,116.29,116.27,116.29,6740.0,106.0258,106.0349,106.0167,106.0349,6740.0
2021-12-07 14:10:00,116.29,116.3,116.27,116.28,34425.0,106.0349,106.0441,106.0167,106.0258,34425.0
2021-12-07 14:15:00,116.27,116.29,116.27,116.29,14660.0,106.0167,106.0349,106.0167,106.0349,14660.0
2021-12-07 14:20:00,116.29,116.29,116.28,116.28,3565.0,106.0349,106.0349,106.0258,106.0258,3565.0
2021-12-07 14:25:00,116.29,116.3,116.28,116.3,5508.0,106.0349,106.0441,106.0258,106.0441,5508.0
2021-12-07 14:30:00,116.3,116.3,116.29,116.29,12129.0,106.0441,106.0441,106.0349,106.0349,12129.0
2021-12-07 14:35:00,116.29,116.29,116.27,116.28,5632.0,106.0349,106.0349,106.0167,106.0258,5632.0
2021-12-07 14:40:00,116.27,116.29,116.27,116.28,22478.0,106.0167,106.0349,106.0167,106.0258,22478.0
2021-12-07 14:45:00,116.29,116.29,116.28,116.29,4237.0,106.0349,106.0349,106.0258,106.0349,4237.0
2021-12-07 14:50:00,116.29,116.29,116.28,116.29,4464.0,106.0349,106.0349,106.0258,106.0349,4464.0
2021-12-07 14:55:00,116.29,116.3,116.28,116.29,22565.0,106.0349,106.0441,106.0258,106.0349,22565.0
2021-12-07 15:00:00,116.29,116.29,116.28,116.28,2137.0,106.0349,106.0349,106.0258,106.0258,2137.0
2021-12-07 15:05:00,116.28,116.29,116.28,116.28,4888.0,106.0258,106.0349,106.0258,106.0258,4888.0
2021-12-07 15:10:00,116.29,116.29,116.28,116.29,16830.0,106.0349,106.0349,106.0258,106.0349,16830.0
2021-12-07 15:15:00,116.29,116.29,116.27,116.28,4973.0,106.0349,106.0349,106.0167,106.0258,4973.0
2021-12-07 15:20:00,116.28,116.28,116.26,116.27,39481.0,106.0258,106.0258,106.0076,106.0167,39481.0
2021-12-07 15:25:00,116.26,116.27,116.25,116.25,27945.0,106.0076,106.0167,105.9985,105.9985,27945.0
2021-12-07 15:30:00,116.25,116.26,116.25,116.26,14594.0,105.9985,106.0076,105.9985,106.0076,14594.0
2021-12-07 15:35:00,116.25,116.28,116.25,116.28,18585.0,105.9985,106.0258,105.9985,106.0258,18585.0
2021-12-07 15:40:00,116.28,116.29,116.27,116.28,30383.0,106.0258,106.0349,106.0167,106.0258,30383.0
2021-12-07 15:45:00,116.28,116.29,116.26,116.26,15566.0,106.0258,106.0349,106.0076,106.0076,15566.0
2021-12-07 15:50:00,116.27,116.27,116.26,116.27,7484.0,106.0167,106.0167,106.0076,106.0167,7484.0
2021-12-07 15:55:00,116.27,116.27,116.25,116.25,17994.0,106.0167,106.0167,105.9985,105.9985,17994.0
2021-12-08 09:30:00,116.32,116.32,116.28,116.31,12064.0,106.0623,106.0623,106.0258,106.0532,12064.0
2021-12-08 09:35:00,116.31,116.32,116.3,116.31,7373.0,106.0532,106.0623,106.0441,106.0532,7373.0
2021-12-08 09:40:00,116.3,116.31,116.3,116.31,1747.0,106.0441,106.0532,106.0441,106.0532,1747.0
2021-12-08 09:45:00,116.31,116.31,116.3,116.31,1075.0,106.0532,106.0532,106.0441,106.0532,1075.0
2021-12-08 09:50:00,116.3,116.31,116.28,116.29,5915.0,106.0441,106.0532,106.0258,106.0349,5915.0
2021-12-08 09:55:00,116.29,116.29,116.27,116.28,7691.0,106.0349,106.0349,106.0167,106.0258,7691.0
2021-12-08 10:00:00,116.29,116.29,116.27,116.28,18108.0,106.0349,106.0349,106.0167,106.0258,18108.0
2021-12-08 10:05:00,116.28,116.29,116.26,116.27,24980.0,106.0258,106.0349,106.0076,106.0167,24980.0
2021-12-08 10:10:00,116.26,116.27,116.23,116.23,26987.0,106.0076,106.0167,105.9802,105.9802,26987.0
2021-12-08 10:15:00,116.23,116.24,116.23,116.23,47731.0,105.9802,105.9894,105.9802,105.9802,47731.0
2021-12-08 10:20:00,116.23,116.24,116.22,116.23,10083.0,105.9802,105.9894,105.9711,105.9802,10083.0
2021-12-08 10:25:00,116.23,116.24,116.23,116.23,3971.0,105.9802,105.9894,105.9802,105.9802,3971.0
2021-12-08 10:30:00,116.23,116.25,116.23,116.25,4849.0,105.9802,105.9985,105.9802,105.9985,4849.0
2021-12-08 10:35:00,116.25,116.25,116.24,116.25,5570.0,105.9985,105.9985,105.9894,105.9985,5570.0
2021-12-08 10:40:00,116.25,116.25,116.24,116.25,5532.0,105.9985,105.9985,105.9894,105.9985,5532.0
2021-12-08 10:45:00,116.25,116.26,116.24,116.25,39745.0,105.9985,106.0076,105.9894,105.9985,39745.0
2021-12-08 10:50:00,116.25,116.25,116.24,116.25,9377.0,105.9985,105.9985,105.9894,105.9985,9377.0
2021-12-08 10:55:00,116.25,116.25,116.24,116.25,11915.0,105.9985,105.9985,105.9894,105.9985,11915.0
2021-12-08 11:00:00,116.25,116.25,116.24,116.25,14524.0,105.9985,105.9985,105.9894,105.9985,14524.0
2021-12-08 11:05:00,116.25,116.25,116.23,116.24,18964.0,105.9985,105.9985,105.9802,105.9894,18964.0
2021-12-08 11:10:00,116.23,116.24,116.23,116.23,22998.0,105.9802,105.9894,105.9802,105.9802,22998.0
2021-12-08 11:15:00,116.24,116.24,116.22,116.23,91681.0,105.9894,105.9894,105.9711,105.9802,91681.0
2021-12-08 11:20:00,116.23,116.23,116.22,116.22,13593.0,105.9802,105.9802,105.9711,105.9711,13593.0
2021-12-08 11:25:00,116.22,116.23,116.21,116.22,35494.0,105.9711,105.9802,105.962,105.9711,35494.0
2021-12-08 11:30:00,116.22,116.23,116.22,116.23,43280.0,105.9711,105.9802,105.9711,105.9802,43280.0
2021-12-08 11:35:00,116.23,116.23,116.22,116.23,16844.0,105.9802,105.9802,105.9711,105.9802,16844.0
2021-12-08 11:40:00,116.23,116.23,116.22,116.23,4060.0,105.9802,105.9802,105.9711,105.9802,4060.0
2021-12-08 11:45:00,116.23,116.23,116.22,116.23,22121.0,105.9802,105.9802,105.9711,105.9802,22121.0
2021-12-08 11:50:00,116.23,116.23,116.21,116.22,13977.0,105.9802,105.9802,105.962,105.9711,13977.0
2021-12-08 11:55:00,116.22,116.22,116.21,116.21,16477.0,105.9711,105.9711,105.962,105.962,16477.0
2021-12-08 12:00:00,116.22,116.22,116.21,116.22,10991.0,105.9711,105.9711,105.962,105.9711,10991.0
2021-12-08 12:05:00,116.22,116.22,116.2,116.21,41495.0,105.9711,105.9711,105.9529,105.962,41495.0
2021-12-08 12:10:00,116.21,116.22,116.2,116.22,10622.0,105.962,105.9711,105.9529,105.9711,10622.0
2021-12-08 12:15:00,116.22,116.22,116.21,116.22,5230.0,105.9711,105.9711,105.962,105.9711,5230.0
2021-12-08 12:20:00,116.22,116.22,116.21,116.22,9345.0,105.9711,105.9711,105.962,105.9711,9345.0
2021-12-08 12:25:00,116.22,116.22,116.21,116.22,10960.0,105.9711,105.9711,105.962,105.9711,10960.0
2021-12-08 12:30:00,116.22,116.22,116.21,116.22,14729.0,105.9711,105.9711,105.962,105.9711,14729.0
2021-12-08 12:35:00,116.22,116.22,116.21,116.22,43004.0,105.9711,105.9711,105.962,105.9711,43004.0
2021-12-08 12:40:00,116.22,116.22,116.21,116.21,9579.0,105.9711,105.9711,105.962,105.962,9579.0
2021-12-08 12:45:00,116.22,116.22,116.21,116.21,3901.0,105.9711,105.9711,105.962,105.962,3901.0
2021-12-08 12:50:00,116.22,116.22,116.21,116.22,37239.0,105.9711,105.9711,105.962,105.9711,37239.0
2021-12-08 12:55:00,116.22,116.23,116.21,116.22,25245.0,105.9711,105.9802,105.962,105.9711,25245.0
2021-12-08 13:00:00,116.22,116.24,116.21,116.22,55596.0,105.9711,105.9894,105.962,105.9711,55596.0
2021-12-08 13:05:00,116.22,116.23,116.21,116.22,24003.0,105.9711,105.9802,105.962,105.9711,24003.0
2021-12-08 13:10:00,116.22,116.23,116.21,116.22,61644.0,105.9711,105.9802,105.962,105.9711,61644.0
2021-12-08 13:15:00,116.22,116.23,116.21,116.22,30210.0,105.9711,105.9802,105.962,105.9711,30210.0
2021-12-08 13:20:00,116.22,116.23,116.21,116.23,27035.0,105.9711,105.9802,105.962,105.9802,27035.0
2021-12-08 13:25:00,116.23,116.23,116.21,116.22,19990.0,105.9802,105.9802,105.962,105.9711,19990.0
2021-12-08 13:30:00,116.22,116.23,116.21,116.23,20071.0,105.9711,105.9802,105.962,105.9802,20071.0
2021-12-08 13:35:00,116.23,116.23,116.21,116.22,24975.0,105.9802,105.9802,105.962,105.9711,24975.0
2021-12-08 13:40:00,116.22,116.22,116.21,116.22,12475.0,105.9711,105.9711,105.962,105.9711,12475.0
2021-12-08 13:45:00,116.22,116.22,116.21,116.22,20487.0,105.9711,105.9711,105.962,105.9711,20487.0
2021-12-08 13:50:00,116.22,116.22,116.21,116.22,12888.0,105.9711,105.9711,105.962,105.9711,12888.0
2021-12-08 13:55:00,116.22,116.23,116.21,116.23,21372.0,105.9711,105.9802,105.962,105.9802,21372.0
2021-12-08 14:00:00,116.23,116.23,116.22,116.23,30041.0,105.9802,105.9802,105.9711,105.9802,30041.0
2021-12-08 14:05:00,116.23,116.23,116.22,116.22,12510.0,105.9802,105.9802,105.9711,105.9711,12510.0
2021-12-08 14:10:00,116.23,116.23,116.21,116.21,17035.0,105.9802,105.9802,105.962,105.962,17035.0
2021-12-08 14:15:00,116.21,116.22,116.21,116.22,6437.0,105.962,105.9711,105.962,105.9711,6437.0
2021-12-08 14:20:00,116.22,116.22,116.21,116.22,3770.0,105.9711,105.9711,105.962,105.9711,3770.0
2021-12-08 14:25:00,116.22,116.23,116.21,116.22,12071.0,105.9711,105.9802,105.962,105.9711,12071.0
2021-12-08 14:30:00,116.22,116.23,116.22,116.22,5514.0,105.9711,105.9802,105.9711,105.9711,5514.0
2021-12-08 14:35:00,116.21,116.22,116.21,116.22,4180.0,105.962,105.9711,105.962,105.9711,4180.0
2021-12-08 14:40:00,116.22,116.24,116.21,116.23,16955.0,105.9711,105.9894,105.962,105.9802,16955.0
2021-12-08 14:45:00,116.24,116.24,116.23,116.24,4350.0,105.9894,105.9894,105.9802,105.9894,4350.0
2021-12-08 14:50:00,116.24,116.24,116.23,116.23,6329.0,105.9894,105.9894,105.9802,105.9802,6329.0
2021-12-08 14:55:00,116.23,116.24,116.22,116.22,9607.0,105.9802,105.9894,105.9711,105.9711,9607.0
2021-12-08 15:00:00,116.22,116.22,116.21,116.22,8385.0,105.9711,105.9711,105.962,105.9711,8385.0
2021-12-08 15:05:00,116.22,116.22,116.21,116.22,6286.0,105.9711,105.9711,105.962,105.9711,6286.0
2021-12-08 15:10:00,116.22,116.22,116.21,116.21,4862.0,105.9711,105.9711,105.962,105.962,4862.0
2021-12-08 15:15:00,116.21,116.22,116.21,116.22,9192.0,105.962,105.9711,105.962,105.9711,9192.0
2021-12-08 15:20:00,116.22,116.22,116.21,116.21,12783.0,105.9711,105.9711,105.962,105.962,12783.0
2021-12-08 15:25:00,116.21,116.22,116.21,116.22,23475.0,105.962,105.9711,105.962,105.9711,23475.0
2021-12-08 15:30:00,116.22,116.22,116.21,116.21,8871.0,105.9711,105.9711,105.962,105.962,8871.0
2021-12-08 15:35:00,116.22,116.22,116.21,116.21,8300.0,105.9711,105.9711,105.962,105.962,8300.0
2021-12-08 15:40:00,116.21,116.21,116.18,116.19,27936.0,105.962,105.962,105.9346,105.9438,27936.0
2021-12-08 15:45:00,116.18,116.19,116.18,116.19,10578.0,105.9346,105.9438,105.9346,105.9438,10578.0
2021-12-08 15:50:00,116.19,116.22,116.18,116.18,12475.0,105.9438,105.9711,105.9346,105.9346,12475.0
2021-12-08 15:55:00,116.19,116.21,116.18,116.19,58371.0,105.9438,105.962,105.9346,105.9438,58371.0
2021-12-09 09:30:00,116.25,116.26,116.24,116.25,56489.0,105.9985,106.0076,105.9894,105.9985,56489.0
2021-12-09 09:35:00,116.25,116.25,116.23,116.23,33128.0,105.9985,105.9985,105.9802,105.9802,33128.0
2021-12-09 09:40:00,116.24,116.25,116.23,116.24,30637.0,105.9894,105.9985,105.9802,105.9894,30637.0
2021-12-09 09:45:00,116.24,116.26,116.23,116.26,34644.0,105.9894,106.0076,105.9802,106.0076,34644.0
2021-12-09 09:50:00,116.26,116.27,116.26,116.27,44472.0,106.0076,106.0167,106.0076,106.0167,44472.0
2021-12-09 09:55:00,116.27,116.29,116.26,116.29,37093.0,106.0167,106.0349,106.0076,106.0349,37093.0
2021-12-09 10:00:00,116.29,116.3,116.28,116.29,23448.0,106.0349,106.0441,106.0258,106.0349,23448.0
2021-12-09 10:05:00,116.3,116.3,116.28,116.29,8714.0,106.0441,106.0441,106.0258,106.0349,8714.0
2021-12-09 10:10:00,116.28,116.29,116.28,116.28,2546.0,106.0258,106.0349,106.0258,106.0258,2546.0
2021-12-09 10:15:00,116.29,116.29,116.25,116.26,38947.0,106.0349,106.0349,105.9985,106.0076,38947.0
2021-12-09 10:20:00,116.27,116.28,116.27,116.27,3767.0,106.0167,106.0258,106.0167,106.0167,3767.0
2021-12-09 10:25:00,116.26,116.28,116.26,116.27,6525.0,106.0076,106.0258,106.0076,106.0167,6525.0
2021-12-09 10:30:00,116.28,116.28,116.27,116.28,27358.0,106.0258,106.0258,106.0167,106.0258,27358.0
2021-12-09 10:35:00,116.28,116.28,116.27,116.28,2469.0,106.0258,106.0258,106.0167,106.0258,2469.0
2021-12-09 10:40:00,116.28,116.28,116.27,116.28,7886.0,106.0258,106.0258,106.0167,106.0258,7886.0
2021-12-09 10:45:00,116.28,116.28,116.27,116.27,4958.0,106.0258,106.0258,106.0167,106.0167,4958.0
2021-12-09 10:50:00,116.27,116.28,116.26,116.27,7432.0,106.0167,106.0258,106.0076,106.0167,7432.0
2021-12-09 10:55:00,116.27,116.28,116.25,116.26,43911.0,106.0167,106.0258,105.9985,106.0076,43911.0
2021-12-09 11:00:00,116.26,116.27,116.25,116.26,16460.0,106.0076,106.0167,105.9985,106.0076,16460.0
2021-12-09 11:05:00,116.26,116.28,116.26,116.27,31822.0,106.0076,106.0258,106.0076,106.0167,31822.0
2021-12-09 11:10:00,116.26,116.28,116.25,116.26,46048.0,106.0076,106.0258,105.9985,106.0076,46048.0
2021-12-09 11:15:00,116.26,116.27,116.25,116.27,16280.0,106.0076,106.0167,105.9985,106.0167,16280.0
2021-12-09 11:20:00,116.26,116.26,116.25,116.26,3664.0,106.0076,106.0076,105.9985,106.0076,3664.0
2021-12-09 11:25:00,116.25,116.26,116.24,116.25,5295.0,105.9985,106.0076,105.9894,105.9985,5295.0
2021-12-09 11:30:00,116.24,116.25,116.24,116.25,6251.0,105.9894,105.9985,105.9894,105.9985,6251.0
2021-12-09 11:35:00,116.24,116.25,116.24,116.25,2406.0,105.9894,105.9985,105.9894,105.9985,2406.0
2021-12-09 11:40:00,116.24,116.25,116.24,116.24,10524.0,105.9894,105.9985,105.9894,105.9894,10524.0
2021-12-09 11:45:00,116.23,116.24,116.23,116.24,19331.0,105.9802,105.9894,105.9802,105.9894,19331.0
2021-12-09 11:50:00,116.23,116.24,116.23,116.23,16576.0,105.9802,105.9894,105.9802,105.9802,16576.0
2021-12-09 11:55:00,116.24,116.24,116.23,116.23,28782.0,105.9894,105.9894,105.9802,105.9802,28782.0
2021-12-09 12:00:00,116.23,116.24,116.23,116.23,9399.0,105.9802,105.9894,105.9802,105.9802,9399.0
2021-12-09 12:05:00,116.23,116.24,116.23,116.23,9675.0,105.9802,105.9894,105.9802,105.9802,9675.0
2021-12-09 12:10:00,116.24,116.24,116.23,116.24,15435.0,105.9894,105.9894,105.9802,105.9894,15435.0
2021-12-09 12:15:00,116.23,116.24,116.23,116.23,15612.0,105.9802,105.9894,105.9802,105.9802,15612.0
2021-12-09 12:20:00,116.24,116.24,116.23,116.23,9307.0,105.9894,105.9894,105.9802,105.9802,9307.0
2021-12-09 12:25:00,116.23,116.24,116.23,116.24,17387.0,105.9802,105.9894,105.9802,105.9894,17387.0
2021-12-09 12:30:00,116.23,116.24,116.23,116.23,3735.0,105.9802,105.9894,105.9802,105.9802,3735.0
2021-12-09 12:35:00,116.23,116.24,116.23,116.23,6857.0,105.9802,105.9894,105.9802,105.9802,6857.0
2021-12-09 12:40:00,116.23,116.24,116.23,116.23,11857.0,105.9802,105.9894,105.9802,105.9802,11857.0
2021-12-09 12:45:00,116.23,116.24,116.23,116.23,11909.0,105.9802,105.9894,105.9802,105.9802,11909.0
2021-12-09 12:50:00,116.23,116.24,116.23,116.24,5037.0,105.9802,105.9894,105.9802,105.9894,5037.0
2021-12-09 12:55:00,116.23,116.24,116.23,116.23,7192.0,105.9802,105.9894,105.9802,105.9802,7192.0
2021-12-09 13:00:00,116.23,116.24,116.21,116.22,100229.0,105.9802,105.9894,105.962,105.9711,100229.0
2021-12-09 13:05:00,116.21,116.22,116.21,116.22,3123.0,105.962,105.9711,105.962,105.9711,3123.0
2021-12-09 13:10:00,116.21,116.22,116.21,116.22,5837.0,105.962,105.9711,105.962,105.9711,5837.0
2021-12-09 13:15:00,116.22,116.22,116.2,116.2,4128.0,105.9711,105.9711,105.9529,105.9529,4128.0
2021-12-09 13:20:00,116.21,116.22,116.21,116.21,13217.0,105.962,105.9711,105.962,105.962,13217.0
2021-12-09 13:25:00,116.22,116.23,116.21,116.23,11504.0,105.9711,105.9802,105.962,105.9802,11504.0
2021-12-09 13:30:00,116.23,116.23,116.21,116.22,8409.0,105.9802,105.9802,105.962,105.9711,8409.0
2021-12-09 13:35:00,116.21,116.24,116.21,116.22,6938.0,105.962,105.9894,105.962,105.9711,6938.0
2021-12-09 13:40:00,116.23,116.24,116.22,116.23,11387.0,105.9802,105.9894,105.9711,105.9802,11387.0
2021-12-09 13:45:00,116.23,116.24,116.22,116.23,8536.0,105.9802,105.9894,105.9711,105.9802,8536.0
2021-12-09 13:50:00,116.24,116.24,116.23,116.23,5804.0,105.9894,105.9894,105.9802,105.9802,5804.0
2021-12-09 13:55:00,116.23,116.25,116.23,116.23,5672.0,105.9802,105.9985,105.9802,105.9802,5672.0
2021-12-09 14:00:00,116.24,116.24,116.23,116.23,11939.0,105.9894,105.9894,105.9802,105.9802,11939.0
2021-12-09 14:05:00,116.23,116.24,116.23,116.23,5325.0,105.9802,105.9894,105.9802,105.9802,5325.0
2021-12-09 14:10:00,116.23,116.24,116.22,116.22,12024.0,105.9802,105.9894,105.9711,105.9711,12024.0
2021-12-09 14:15:00,116.23,116.23,116.22,116.23,16682.0,105.9802,105.9802,105.9711,105.9802,16682.0
2021-12-09 14:20:00,116.23,116.24,116.23,116.23,3945.0,105.9802,105.9894,105.9802,105.9802,3945.0
2021-12-09 14:25:00,116.24,116.24,116.22,116.23,9917.0,105.9894,105.9894,105.9711,105.9802,9917.0
2021-12-09 14:30:00,116.24,116.25,116.23,116.25,12106.0,105.9894,105.9985,105.9802,105.9985,12106.0
2021-12-09 14:35:00,116.24,116.25,116.23,116.23,8816.0,105.9894,105.9985,105.9802,105.9802,8816.0
2021-12-09 14:40:00,116.24,116.24,116.22,116.24,5888.0,105.9894,105.9894,105.9711,105.9894,5888.0
2021-12-09 14:45:00,116.24,116.24,116.22,116.24,1558.0,105.9894,105.9894,105.9711,105.9894,1558.0
2021-12-09 14:50:00,116.23,116.24,116.22,116.23,12276.0,105.9802,105.9894,105.9711,105.9802,12276.0
2021-12-09 14:55:00,116.22,116.23,116.21,116.23,4280.0,105.9711,105.9802,105.962,105.9802,4280.0
2021-12-09 15:00:00,116.23,116.24,116.22,116.23,8384.0,105.9802,105.9894,105.9711,105.9802,8384.0
2021-12-09 15:05:00,116.23,116.24,116.21,116.21,12553.0,105.9802,105.9894,105.962,105.962,12553.0
2021-12-09 15:10:00,116.22,116.23,116.21,116.22,10552.0,105.9711,105.9802,105.962,105.9711,10552.0
2021-12-09 15:15:00,116.22,116.24,116.22,116.23,14454.0,105.9711,105.9894,105.9711,105.9802,14454.0
2021-12-09 15:20:00,116.23,116.24,116.22,116.23,25942.0,105.9802,105.9894,105.9711,105.9802,25942.0
2021-12-09 15:25:00,116.23,116.24,116.22,116.23,18451.0,105.9802,105.9894,105.9711,105.9802,18451.0
2021-12-09 15:30:00,116.23,116.24,116.22,116.23,12647.0,105.9802,105.9894,105.9711,105.9802,12647.0
2021-12-09 15:35:00,116.23,116.23,116.22,116.23,17256.0,105.9802,105.9802,105.9711,105.9802,17256.0
2021-12-09 15:40:00,116.23,116.23,116.22,116.23,12926.0,105.9802,105.9802,105.9711,105.9802,12926.0
2021-12-09 15:45:00,116.22,116.23,116.22,116.23,7150.0,105.9711,105.9802,105.9711,105.9802,7150.0
2021-12-09 15:50:00,116.23,116.23,116.22,116.23,26486.0,105.9802,105.9802,105.9711,105.9802,26486.0
2021-12-09 15:55:00,116.23,116.23,116.19,116.19,22727.0,105.9802,105.9802,105.9438,105.9438,22727.0
2021-12-10 09:30:00,116.4,116.4,116.36,116.37,40345.0,106.1352,106.1352,106.0988,106.1079,40345.0
2021-12-10 09:35:00,116.38,116.38,116.32,116.32,49037.0,106.117,106.117,106.0623,106.0623,49037.0
2021-12-10 09:40:00,116.32,116.34,116.32,116.34,35669.0,106.0623,106.0805,106.0623,106.0805,35669.0
2021-12-10 09:45:00,116.33,116.36,116.33,116.36,16932.0,106.0714,106.0988,106.0714,106.0988,16932.0
2021-12-10 09:50:00,116.35,116.36,116.33,116.36,40549.0,106.0897,106.0988,106.0714,106.0988,40549.0
2021-12-10 09:55:00,116.37,116.38,116.36,116.37,20396.0,106.1079,106.117,106.0988,106.1079,20396.0
2021-12-10 10:00:00,116.36,116.39,116.36,116.39,21907.0,106.0988,106.1261,106.0988,106.1261,21907.0
2021-12-10 10:05:00,116.39,116.4,116.37,116.37,26745.0,106.1261,106.1352,106.1079,106.1079,26745.0
2021-12-10 10:10:00,116.38,116.39,116.36,116.39,29198.0,106.117,106.1261,106.0988,106.1261,29198.0
2021-12-10 10:15:00,116.39,116.39,116.38,116.39,14165.0,106.1261,106.1261,106.117,106.1261,14165.0
2021-12-10 10:20:00,116.38,116.39,116.38,116.39,6964.0,106.117,106.1261,106.117,106.1261,6964.0
2021-12-10 10:25:00,116.39,116.39,116.38,116.39,9259.0,106.1261,106.1261,106.117,106.1261,9259.0
2021-12-10 10:30:00,116.39,116.39,116.38,116.38,9590.0,106.1261,106.1261,106.117,106.117,9590.0
2021-12-10 10:35:00,116.39,116.39,116.38,116.39,10386.0,106.1261,106.1261,106.117,106.1261,10386.0
2021-12-10 10:40:00,116.39,116.39,116.38,116.39,1123.0,106.1261,106.1261,106.117,106.1261,1123.0
2021-12-10 10:45:00,116.39,116.39,116.38,116.39,8256.0,106.1261,106.1261,106.117,106.1261,8256.0
2021-12-10 10:50:00,116.38,116.39,116.38,116.39,4515.0,106.117,106.1261,106.117,106.1261,4515.0
2021-12-10 10:55:00,116.39,116.39,116.38,116.39,13786.0,106.1261,106.1261,106.117,106.1261,13786.0
2021-12-10 11:00:00,116.38,116.39,116.38,116.39,4470.0,106.117,106.1261,106.117,106.1261,4470.0
2021-12-10 11:05:00,116.39,116.4,116.39,116.4,21024.0,106.1261,106.1352,106.1261,106.1352,21024.0
2021-12-10 11:10:00,116.4,116.4,116.38,116.4,23643.0,106.1352,106.1352,106.117,106.1352,23643.0
2021-12-10 11:15:00,116.4,116.4,116.39,116.4,1438.0,106.1352,106.1352,106.1261,106.1352,1438.0
2021-12-10 11:20:00,116.39,116.4,116.38,116.39,26770.0,106.1261,106.1352,106.117,106.1261,26770.0
2021-12-10 11:25:00,116.39,116.4,116.38,116.4,8462.0,106.1261,106.1352,106.117,106.1352,8462.0
2021-12-10 11:30:00,116.4,116.4,116.39,116.39,14403.0,106.1352,106.1352,106.1261,106.1261,14403.0
2021-12-10 11:35:00,116.4,116.4,116.39,116.4,12422.0,106.1352,106.1352,106.1261,106.1352,12422.0
2021-12-10 11:40:00,116.4,116.4,116.39,116.4,1599.0,106.1352,106.1352,106.1261,106.1352,1599.0
2021-12-10 11:45:00,116.4,116.4,116.39,116.39,18012.0,106.1352,106.1352,106.1261,106.1261,18012.0
2021-12-10 11:50:00,116.39,116.4,116.39,116.4,13190.0,106.1261,106.1352,106.1261,106.1352,13190.0
2021-12-10 11:55:00,116.4,116.4,116.39,116.4,6217.0,106.1352,106.1352,106.1261,106.1352,6217.0
2021-12-10 12:00:00,116.4,116.4,116.39,116.4,2724.0,106.1352,106.1352,106.1261,106.1352,2724.0
2021-12-10 12:05:00,116.4,116.4,116.39,116.39,5870.0,106.1352,106.1352,106.1261,106.1261,5870.0
2021-12-10 12:10:00,116.39,116.4,116.39,116.4,1276.0,106.1261,106.1352,106.1261,106.1352,1276.0
2021-12-10 12:15:00,116.39,116.41,116.39,116.4,5209.0,106.1261,106.1444,106.1261,106.1352,5209.0
2021-12-10 12:20:00,116.41,116.41,116.4,116.41,4420.0,106.1444,106.1444,106.1352,106.1444,4420.0
2021-12-10 12:25:00,116.41,116.41,116.39,116.39,6818.0,106.1444,106.1444,106.1261,106.1261,6818.0
2021-12-10 12:30:00,116.4,116.4,116.39,116.4,5483.0,106.1352,106.1352,106.1261,106.1352,5483.0
2021-12-10 12:35:00,116.41,116.41,116.4,116.4,3200.0,106.1444,106.1444,106.1352,106.1352,3200.0
2021-12-10 12:40:00,116.4,116.41,116.39,116.39,3761.0,106.1352,106.1444,106.1261,106.1261,3761.0
2021-12-10 12:45:00,116.39,116.4,116.38,116.38,24283.0,106.1261,106.1352,106.117,106.117,24283.0
2021-12-10 12:50:00,116.38,116.39,116.38,116.39,2677.0,106.117,106.1261,106.117,106.1261,2677.0
2021-12-10 12:55:00,116.38,116.39,116.38,116.39,6190.0,106.117,106.1261,106.117,106.1261,6190.0
2021-12-10 13:00:00,116.39,116.39,116.37,116.38,5391.0,106.1261,106.1261,106.1079,106.117,5391.0
2021-12-10 13:05:00,116.38,116.39,116.38,116.38,6990.0,106.117,106.1261,106.117,106.117,6990.0
2021-12-10 13:10:00,116.39,116.39,116.38,116.38,13276.0,106.1261,106.1261,106.117,106.117,13276.0
2021-12-10 13:15:00,116.38,116.39,116.37,116.37,4074.0,106.117,106.1261,106.1079,106.1079,4074.0
2021-12-10 13:20:00,116.38,116.38,116.37,116.38,3902.0,106.117,106.117,106.1079,106.117,3902.0
2021-12-10 13:25:00,116.38,116.38,116.37,116.38,6585.0,106.117,106.117,106.1079,106.117,6585.0
2021-12-10 13:30:00,116.38,116.38,116.36,116.37,16364.0,106.117,106.117,106.0988,106.1079,16364.0
2021-12-10 13:35:00,116.37,116.37,116.35,116.35,10024.0,106.1079,106.1079,106.0897,106.0897,10024.0
2021-12-10 13:40:00,116.36,116.37,116.35,116.36,6770.0,106.0988,106.1079,106.0897,106.0988,6770.0
2021-12-10 13:45:00,116.36,116.36,116.34,116.34,5282.0,106.0988,106.0988,106.0805,106.0805,5282.0
2021-12-10 13:50:00,116.34,116.35,116.34,116.35,10145.0,106.0805,106.0897,106.0805,106.0897,10145.0
2021-12-10 13:55:00,116.34,116.35,116.33,116.33,12433.0,106.0805,106.0897,106.0714,106.0714,12433.0
2021-12-10 14:00:00,116.34,116.35,116.33,116.35,6078.0,106.0805,106.0897,106.0714,106.0897,6078.0
2021-12-10 14:05:00,116.35,116.36,116.33,116.34,20378.0,106.0897,106.0988,106.0714,106.0805,20378.0
2021-12-10 14:10:00,116.33,116.34,116.32,116.33,14902.0,106.0714,106.0805,106.0623,106.0714,14902.0
2021-12-10 14:15:00,116.33,116.34,116.33,116.33,9130.0,106.0714,106.0805,106.0714,106.0714,9130.0
2021-12-10 14:20:00,116.33,116.35,116.32,116.35,21855.0,106.0714,106.0897,106.0623,106.0897,21855.0
2021-12-10 14:25:00,116.35,116.36,116.34,116.34,7814.0,106.0897,106.0988,106.0805,106.0805,7814.0
2021-12-10 14:30:00,116.34,116.36,116.34,116.36,65101.0,106.0805,106.0988,106.0805,106.0988,65101.0
2021-12-10 14:35:00,116.35,116.38,116.35,116.38,6919.0,106.0897,106.117,106.0897,106.117,6919.0
2021-12-10 14:40:00,116.38,116.38,116.37,116.38,12375.0,106.117,106.117,106.1079,106.117,12375.0
2021-12-10 14:45:00,116.37,116.38,116.37,116.38,5216.0,106.1079,106.117,106.1079,106.117,5216.0
2021-12-10 14:50:00,116.37,116.38,116.36,116.38,18324.0,106.1079,106.117,106.0988,106.117,18324.0
2021-12-10 14:55:00,116.38,116.38,116.37,116.38,12517.0,106.117,106.117,106.1079,106.117,12517.0
2021-12-10 15:00:00,116.38,116.39,116.37,116.39,21157.0,106.117,106.1261,106.1079,106.1261,21157.0
2021-12-10 15:05:00,116.39,116.39,116.38,116.38,7285.0,106.1261,106.1261,106.117,106.117,7285.0
2021-12-10 15:10:00,116.39,116.39,116.37,116.37,13969.0,106.1261,106.1261,106.1079,106.1079,13969.0
2021-12-10 15:15:00,116.38,116.38,116.37,116.38,7543.0,106.117,106.117,106.1079,106.117,7543.0
2021-12-10 15:20:00,116.38,116.38,116.37,116.38,6501.0,106.117,106.117,106.1079,106.117,6501.0
2021-12-10 15:25:00,116.38,116.38,116.37,116.38,6726.0,106.117,106.117,106.1079,106.117,6726.0
2021-12-10 15:30:00,116.38,116.39,116.37,116.39,15708.0,106.117,106.1261,106.1079,106.1261,15708.0
2021-12-10 15:35:00,116.39,116.39,116.37,116.38,11322.0,106.1261,106.1261,106.1079,106.117,11322.0
2021-12-10 15:40:00,116.38,116.39,116.37,116.39,18167.0,106.117,106.1261,106.1079,106.1261,18167.0
2021-12-10 15:45:00,116.38,116.39,116.37,116.37,9602.0,106.117,106.1261,106.1079,106.1079,9602.0
2021-12-10 15:50:00,116.37,116.38,116.36,116.38,24266.0,106.1079,106.117,106.0988,106.117,24266.0
2021-12-10 15:55:00,116.38,116.4,116.38,116.39,34155.0,106.117,106.1352,106.117,106.1261,34155.0
2021-12-13 09:30:00,116.48,116.48,116.45,116.45,20208.0,106.2082,106.2082,106.1808,106.1808,20208.0
2021-12-13 09:35:00,116.44,116.46,116.44,116.45,15698.0,106.1717,106.19,106.1717,106.1808,15698.0
2021-12-13 09:40:00,116.45,116.46,116.45,116.46,10862.0,106.1808,106.19,106.1808,106.19,10862.0
2021-12-13 09:45:00,116.46,116.47,116.45,116.46,17951.0,106.19,106.1991,106.1808,106.19,17951.0
2021-12-13 09:50:00,116.47,116.48,116.46,116.47,19072.0,106.1991,106.2082,106.19,106.1991,19072.0
2021-12-13 09:55:00,116.48,116.48,116.47,116.48,7439.0,106.2082,106.2082,106.1991,106.2082,7439.0
2021-12-13 10:00:00,116.48,116.49,116.48,116.48,35825.0,106.2082,106.2173,106.2082,106.2082,35825.0
2021-12-13 10:05:00,116.48,116.49,116.47,116.48,10737.0,106.2082,106.2173,106.1991,106.2082,10737.0
2021-12-13 10:10:00,116.48,116.48,116.46,116.47,12856.0,106.2082,106.2082,106.19,106.1991,12856.0
2021-12-13 10:15:00,116.46,116.47,116.46,116.47,12439.0,106.19,106.1991,106.19,106.1991,12439.0
2021-12-13 10:20:00,116.46,116.47,116.46,116.47,8023.0,106.19,106.1991,106.19,106.1991,8023.0
2021-12-13 10:25:00,116.47,116.47,116.46,116.47,5042.0,106.1991,106.1991,106.19,106.1991,5042.0
2021-12-13 10:30:00,116.47,116.47,116.46,116.47,7735.0,106.1991,106.1991,106.19,106.1991,7735.0
2021-12-13 10:35:00,116.47,116.47,116.46,116.47,2497.0,106.1991,106.1991,106.19,106.1991,2497.0
2021-12-13 10:40:00,116.46,116.47,116.46,116.47,11189.0,106.19,106.1991,106.19,106.1991,11189.0
2021-12-13 10:45:00,116.46,116.47,116.46,116.46,5792.0,106.19,106.1991,106.19,106.19,5792.0
2021-12-13 10:50:00,116.47,116.47,116.46,116.47,8911.0,106.1991,106.1991,106.19,106.1991,8911.0
2021-12-13 10:55:00,116.47,116.47,116.46,116.47,4180.0,106.1991,106.1991,106.19,106.1991,4180.0
2021-12-13 11:00:00,116.48,116.48,116.47,116.48,2920.0,106.2082,106.2082,106.1991,106.2082,2920.0
2021-12-13 11:05:00,116.47,116.48,116.47,116.48,6472.0,106.1991,106.2082,106.1991,106.2082,6472.0
2021-12-13 11:10:00,116.48,116.49,116.47,116.48,12161.0,106.2082,106.2173,106.1991,106.2082,12161.0
2021-12-13 11:15:00,116.48,116.49,116.48,116.48,17585.0,106.2082,106.2173,106.2082,106.2082,17585.0
2021-12-13 11:20:00,116.48,116.49,116.48,116.48,8964.0,106.2082,106.2173,106.2082,106.2082,8964.0
2021-12-13 11:25:00,116.49,116.49,116.48,116.48,529.0,106.2173,106.2173,106.2082,106.2082,529.0
2021-12-13 11:30:00,116.49,116.49,116.48,116.48,11030.0,106.2173,106.2173,106.2082,106.2082,11030.0
2021-12-13 11:35:00,116.48,116.49,116.48,116.49,14327.0,106.2082,106.2173,106.2082,106.2173,14327.0
2021-12-13 11:40:00,116.49,116.5,116.49,116.5,6888.0,106.2173,106.2264,106.2173,106.2264,6888.0
2021-12-13 11:45:00,116.51,116.51,116.5,116.51,7498.0,106.2355,106.2355,106.2264,106.2355,7498.0
2021-12-13 11:50:00,116.51,116.51,116.5,116.51,3943.0,106.2355,106.2355,106.2264,106.2355,3943.0
2021-12-13 11:55:00,116.51,116.51,116.49,116.49,29707.0,106.2355,106.2355,106.2173,106.2173,29707.0
2021-12-13 12:00:00,116.5,116.5,116.49,116.5,14879.0,106.2264,106.2264,106.2173,106.2264,14879.0
2021-12-13 12:05:00,116.5,116.5,116.49,116.5,18783.0,106.2264,106.2264,106.2173,106.2264,18783.0
2021-12-13 12:10:00,116.5,116.5,116.49,116.5,6585.0,106.2264,106.2264,106.2173,106.2264,6585.0
2021-12-13 12:15:00,116.49,116.5,116.49,116.5,3615.0,106.2173,106.2264,106.2173,106.2264,3615.0
2021-12-13 12:20:00,116.5,116.5,116.48,116.49,26259.0,106.2264,106.2264,106.2082,106.2173,26259.0
2021-12-13 12:25:00,116.48,116.49,116.48,116.49,47387.0,106.2082,106.2173,106.2082,106.2173,47387.0
2021-12-13 12:30:00,116.49,116.5,116.49,116.5,46498.0,106.2173,106.2264,106.2173,106.2264,46498.0
2021-12-13 12:35:00,116.5,116.5,116.49,116.5,6554.0,106.2264,106.2264,106.2173,106.2264,6554.0
2021-12-13 12:40:00,116.5,116.5,116.49,116.5,15743.0,106.2264,106.2264,106.2173,106.2264,15743.0
2021-12-13 12:45:00,116.5,116.5,116.49,116.5,49568.0,106.2264,106.2264,106.2173,106.2264,49568.0
2021-12-13 12:50:00,116.49,116.5,116.49,116.5,24444.0,106.2173,106.2264,106.2173,106.2264,24444.0
2021-12-13 12:55:00,116.5,116.5,116.49,116.5,1000.0,106.2264,106.2264,106.2173,106.2264,1000.0
2021-12-13 13:00:00,116.5,116.5,116.49,116.49,1514.0,106.2264,106.2264,106.2173,106.2173,1514.0
2021-12-13 13:05:00,116.5,116.5,116.49,116.5,8350.0,106.2264,106.2264,106.2173,106.2264,8350.0
2021-12-13 13:10:00,116.51,116.51,116.49,116.5,23565.0,106.2355,106.2355,106.2173,106.2264,23565.0
2021-12-13 13:15:00,116.5,116.51,116.49,116.5,21442.0,106.2264,106.2355,106.2173,106.2264,21442.0
2021-12-13 13:20:00,116.51,116.51,116.5,116.5,10883.0,106.2355,106.2355,106.2264,106.2264,10883.0
2021-12-13 13:25:00,116.51,116.51,116.49,116.49,24657.0,106.2355,106.2355,106.2173,106.2173,24657.0
2021-12-13 13:30:00,116.49,116.51,116.49,116.5,25364.0,106.2173,106.2355,106.2173,106.2264,25364.0
2021-12-13 13:35:00,116.5,116.5,116.49,116.49,4594.0,106.2264,106.2264,106.2173,106.2173,4594.0
2021-12-13 13:40:00,116.5,116.5,116.49,116.5,4834.0,106.2264,106.2264,106.2173,106.2264,4834.0
2021-12-13 13:45:00,116.5,116.5,116.49,116.5,8948.0,106.2264,106.2264,106.2173,106.2264,8948.0
2021-12-13 13:50:00,116.49,116.51,116.49,116.51,17858.0,106.2173,106.2355,106.2173,106.2355,17858.0
2021-12-13 13:55:00,116.51,116.51,116.5,116.51,2753.0,106.2355,106.2355,106.2264,106.2355,2753.0
2021-12-13 14:00:00,116.51,116.51,116.5,116.51,7199.0,106.2355,106.2355,106.2264,106.2355,7199.0
2021-12-13 14:05:00,116.51,116.52,116.5,116.51,26138.0,106.2355,106.2447,106.2264,106.2355,26138.0
2021-12-13 14:10:00,116.51,116.54,116.5,116.54,86771.0,106.2355,106.2629,106.2264,106.2629,86771.0
2021-12-13 14:15:00,116.55,116.57,116.54,116.55,55594.0,106.272,106.2903,106.2629,106.272,55594.0
2021-12-13 14:20:00,116.56,116.56,116.54,116.54,44654.0,106.2811,106.2811,106.2629,106.2629,44654.0
2021-12-13 14:25:00,116.55,116.55,116.54,116.55,24229.0,106.272,106.272,106.2629,106.272,24229.0
2021-12-13 14:30:00,116.55,116.55,116.54,116.55,68981.0,106.272,106.272,106.2629,106.272,68981.0
2021-12-13 14:35:00,116.55,116.55,116.54,116.55,18464.0,106.272,106.272,106.2629,106.272,18464.0
2021-12-13 14:40:00,116.55,116.57,116.54,116.57,34742.0,106.272,106.2903,106.2629,106.2903,34742.0
2021-12-13 14:45:00,116.57,116.57,116.56,116.57,12214.0,106.2903,106.2903,106.2811,106.2903,12214.0
2021-12-13 14:50:00,116.57,116.58,116.56,116.58,26997.0,106.2903,106.2994,106.2811,106.2994,26997.0
2021-12-13 14:55:00,116.57,116.58,116.57,116.58,12713.0,106.2903,106.2994,106.2903,106.2994,12713.0
2021-12-13 15:00:00,116.58,116.59,116.57,116.59,45810.0,106.2994,106.3085,106.2903,106.3085,45810.0
2021-12-13 15:05:00,116.59,116.59,116.58,116.58,16322.0,106.3085,106.3085,106.2994,106.2994,16322.0
2021-12-13 15:10:00,116.58,116.58,116.57,116.58,17875.0,106.2994,106.2994,106.2903,106.2994,17875.0
2021-12-13 15:15:00,116.58,116.58,116.57,116.58,16748.0,106.2994,106.2994,106.2903,106.2994,16748.0
2021-12-13 15:20:00,116.58,116.58,116.57,116.58,29660.0,106.2994,106.2994,106.2903,106.2994,29660.0
2021-12-13 15:25:00,116.58,116.58,116.57,116.58,25739.0,106.2994,106.2994,106.2903,106.2994,25739.0
2021-12-13 15:30:00,116.57,116.58,116.57,116.58,20900.0,106.2903,106.2994,106.2903,106.2994,20900.0
2021-12-13 15:35:00,116.58,116.58,116.56,116.57,41412.0,106.2994,106.2994,106.2811,106.2903,41412.0
2021-12-13 15:40:00,116.57,116.58,116.56,116.57,35673.0,106.2903,106.2994,106.2811,106.2903,35673.0
2021-12-13 15:45:00,116.57,116.57,116.55,116.56,38415.0,106.2903,106.2903,106.272,106.2811,38415.0
2021-12-13 15:50:00,116.56,116.57,116.55,116.57,22686.0,106.2811,106.2903,106.272,106.2903,22686.0
2021-12-13 15:55:00,116.57,116.58,116.53,116.53,79385.0,106.2903,106.2994,106.2538,106.2538,79385.0
2021-12-14 09:30:00,116.53,116.57,116.5,116.5,32493.0,106.2538,106.2903,106.2264,106.2264,32493.0
2021-12-14 09:35:00,116.49,116.51,116.49,116.51,9452.0,106.2173,106.2355,106.2173,106.2355,9452.0
2021-12-14 09:40:00,116.51,116.51,116.5,116.5,17891.0,106.2355,106.2355,106.2264,106.2264,17891.0
2021-12-14 09:45:00,116.51,116.51,116.48,116.5,14860.0,106.2355,106.2355,106.2082,106.2264,14860.0
2021-12-14 09:50:00,116.5,116.5,116.49,116.5,7296.0,106.2264,106.2264,106.2173,106.2264,7296.0
2021-12-14 09:55:00,116.5,116.52,116.49,116.5,21211.0,106.2264,106.2447,106.2173,106.2264,21211.0
2021-12-14 10:00:00,116.5,116.51,116.49,116.51,21038.0,106.2264,106.2355,106.2173,106.2355,21038.0
2021-12-14 10:05:00,116.51,116.51,116.5,116.51,8148.0,106.2355,106.2355,106.2264,106.2355,8148.0
2021-12-14 10:10:00,116.51,116.51,116.49,116.5,24257.0,106.2355,106.2355,106.2173,106.2264,24257.0
2021-12-14 10:15:00,116.5,116.5,116.48,116.49,22283.0,106.2264,106.2264,106.2082,106.2173,22283.0
2021-12-14 10:20:00,116.48,116.49,116.48,116.48,5933.0,106.2082,106.2173,106.2082,106.2082,5933.0
2021-12-14 10:25:00,116.48,116.49,116.47,116.48,6083.0,106.2082,106.2173,106.1991,106.2082,6083.0
2021-12-14 10:30:00,116.48,116.49,116.47,116.49,11096.0,106.2082,106.2173,106.1991,106.2173,11096.0
2021-12-14 10:35:00,116.49,116.49,116.48,116.49,3683.0,106.2173,106.2173,106.2082,106.2173,3683.0
2021-12-14 10:40:00,116.49,116.51,116.48,116.5,6798.0,106.2173,106.2355,106.2082,106.2264,6798.0
2021-12-14 10:45:00,116.51,116.52,116.5,116.51,21591.0,106.2355,106.2447,106.2264,106.2355,21591.0
2021-12-14 10:50:00,116.51,116.51,116.5,116.51,2404.0,106.2355,106.2355,106.2264,106.2355,2404.0
2021-12-14 10:55:00,116.51,116.52,116.5,116.52,31211.0,106.2355,106.2447,106.2264,106.2447,31211.0
2021-12-14 11:00:00,116.52,116.53,116.51,116.52,39697.0,106.2447,106.2538,106.2355,106.2447,39697.0
2021-12-14 11:05:00,116.52,116.53,116.51,116.53,28012.0,106.2447,106.2538,106.2355,106.2538,28012.0
2021-12-14 11:10:00,116.53,116.54,116.52,116.53,29018.0,106.2538,106.2629,106.2447,106.2538,29018.0
2021-12-14 11:15:00,116.53,116.53,116.52,116.53,26172.0,106.2538,106.2538,106.2447,106.2538,26172.0
2021-12-14 11:20:00,116.53,116.53,116.52,116.53,9076.0,106.2538,106.2538,106.2447,106.2538,9076.0
2021-12-14 11:25:00,116.52,116.53,116.52,116.53,17886.0,106.2447,106.2538,106.2447,106.2538,17886.0
2021-12-14 11:30:00,116.53,116.53,116.52,116.53,17881.0,106.2538,106.2538,106.2447,106.2538,17881.0
2021-12-14 11:35:00,116.52,116.53,116.52,116.53,14047.0,106.2447,106.2538,106.2447,106.2538,14047.0
2021-12-14 11:40:00,116.53,116.53,116.52,116.53,17021.0,106.2538,106.2538,106.2447,106.2538,17021.0
2021-12-14 11:45:00,116.53,116.53,116.52,116.52,5670.0,106.2538,106.2538,106.2447,106.2447,5670.0
2021-12-14 11:50:00,116.53,116.53,116.52,116.53,4624.0,106.2538,106.2538,106.2447,106.2538,4624.0
2021-12-14 11:55:00,116.53,116.53,116.52,116.53,6671.0,106.2538,106.2538,106.2447,106.2538,6671.0
2021-12-14 12:00:00,116.53,116.53,116.52,116.53,4495.0,106.2538,106.2538,106.2447,106.2538,4495.0
2021-12-14 12:05:00,116.53,116.53,116.52,116.53,3845.0,106.2538,106.2538,106.2447,106.2538,3845.0
2021-12-14 12:10:00,116.53,116.54,116.52,116.53,24343.0,106.2538,106.2629,106.2447,106.2538,24343.0
2021-12-14 12:15:00,116.53,116.53,116.51,116.52,36243.0,106.2538,106.2538,106.2355,106.2447,36243.0
2021-12-14 12:20:00,116.52,116.52,116.51,116.52,22017.0,106.2447,106.2447,106.2355,106.2447,22017.0
2021-12-14 12:25:00,116.51,116.52,116.5,116.51,17320.0,106.2355,106.2447,106.2264,106.2355,17320.0
2021-12-14 12:30:00,116.51,116.52,116.51,116.52,15043.0,106.2355,106.2447,106.2355,106.2447,15043.0
2021-12-14 12:35:00,116.52,116.52,116.51,116.52,4401.0,106.2447,106.2447,106.2355,106.2447,4401.0
2021-12-14 12:40:00,116.52,116.53,116.51,116.53,13402.0,106.2447,106.2538,106.2355,106.2538,13402.0
2021-12-14 12:45:00,116.53,116.53,116.52,116.53,15151.0,106.2538,106.2538,106.2447,106.2538,15151.0
2021-12-14 12:50:00,116.52,116.53,116.52,116.53,1999.0,106.2447,106.2538,106.2447,106.2538,1999.0
2021-12-14 12:55:00,116.53,116.53,116.51,116.51,28931.0,106.2538,106.2538,106.2355,106.2355,28931.0
2021-12-14 13:00:00,116.52,116.53,116.51,116.52,20313.0,106.2447,106.2538,106.2355,106.2447,20313.0
2021-12-14 13:05:00,116.51,116.53,116.51,116.52,9086.0,106.2355,106.2538,106.2355,106.2447,9086.0
2021-12-14 13:10:00,116.52,116.53,116.5,116.5,248334.0,106.2447,106.2538,106.2264,106.2264,248334.0
2021-12-14 13:15:00,116.5,116.5,116.49,116.49,10387.0,106.2264,106.2264,106.2173,106.2173,10387.0
2021-12-14 13:20:00,116.5,116.51,116.49,116.5,14826.0,106.2264,106.2355,106.2173,106.2264,14826.0
2021-12-14 13:25:00,116.49,116.5,116.48,116.48,6528.0,106.2173,106.2264,106.2082,106.2082,6528.0
2021-12-14 13:30:00,116.48,116.49,116.48,116.48,6223.0,106.2082,106.2173,106.2082,106.2082,6223.0
2021-12-14 13:35:00,116.49,116.49,116.48,116.49,8670.0,106.2173,106.2173,106.2082,106.2173,8670.0
2021-12-14 13:40:00,116.49,116.5,116.48,116.49,15834.0,106.2173,106.2264,106.2082,106.2173,15834.0
2021-12-14 13:45:00,116.5,116.5,116.49,116.5,6089.0,106.2264,106.2264,106.2173,106.2264,6089.0
2021-12-14 13:50:00,116.5,116.5,116.49,116.5,8614.0,106.2264,106.2264,106.2173,106.2264,8614.0
2021-12-14 13:55:00,116.5,116.5,116.49,116.5,21193.0,106.2264,106.2264,106.2173,106.2264,21193.0
2021-12-14 14:00:00,116.5,116.5,116.49,116.5,12724.0,106.2264,106.2264,106.2173,106.2264,12724.0
2021-12-14 14:05:00,116.49,116.5,116.49,116.5,9092.0,106.2173,106.2264,106.2173,106.2264,9092.0
2021-12-14 14:10:00,116.49,116.5,116.49,116.5,12881.0,106.2173,106.2264,106.2173,106.2264,12881.0
2021-12-14 14:15:00,116.5,116.5,116.49,116.5,8506.0,106.2264,106.2264,106.2173,106.2264,8506.0
2021-12-14 14:20:00,116.5,116.5,116.49,116.5,19760.0,106.2264,106.2264,106.2173,106.2264,19760.0
2021-12-14 14:25:00,116.5,116.5,116.49,116.5,13276.0,106.2264,106.2264,106.2173,106.2264,13276.0
2021-12-14 14:30:00,116.5,116.5,116.49,116.5,16009.0,106.2264,106.2264,106.2173,106.2264,16009.0
2021-12-14 14:35:00,116.49,116.5,116.49,116.5,8439.0,106.2173,106.2264,106.2173,106.2264,8439.0
2021-12-14 14:40:00,116.5,116.5,116.49,116.5,11443.0,106.2264,106.2264,106.2173,106.2264,11443.0
2021-12-14 14:45:00,116.5,116.5,116.49,116.5,8867.0,106.2264,106.2264,106.2173,106.2264,8867.0
2021-12-14 14:50:00,116.5,116.5,116.49,116.5,12963.0,106.2264,106.2264,106.2173,106.2264,12963.0
2021-12-14 14:55:00,116.5,116.5,116.49,116.5,13894.0,106.2264,106.2264,106.2173,106.2264,13894.0
2021-12-14 15:00:00,116.5,116.5,116.49,116.5,6260.0,106.2264,106.2264,106.2173,106.2264,6260.0
2021-12-14 15:05:00,116.5,116.5,116.49,116.5,39848.0,106.2264,106.2264,106.2173,106.2264,39848.0
2021-12-14 15:10:00,116.5,116.5,116.49,116.5,35755.0,106.2264,106.2264,106.2173,106.2264,35755.0
2021-12-14 15:15:00,116.5,116.5,116.49,116.49,5693.0,106.2264,106.2264,106.2173,106.2173,5693.0
2021-12-14 15:20:00,116.5,116.5,116.49,116.5,11802.0,106.2264,106.2264,106.2173,106.2264,11802.0
2021-12-14 15:25:00,116.5,116.5,116.49,116.5,20872.0,106.2264,106.2264,106.2173,106.2264,20872.0
2021-12-14 15:30:00,116.5,116.51,116.49,116.5,32038.0,106.2264,106.2355,106.2173,106.2264,32038.0
2021-12-14 15:35:00,116.49,116.5,116.49,116.5,8276.0,106.2173,106.2264,106.2173,106.2264,8276.0
2021-12-14 15:40:00,116.5,116.5,116.49,116.5,52764.0,106.2264,106.2264,106.2173,106.2264,52764.0
2021-12-14 15:45:00,116.5,116.5,116.48,116.48,15871.0,106.2264,106.2264,106.2082,106.2082,15871.0
2021-12-14 15:50:00,116.48,116.5,116.48,116.5,35458.0,106.2082,106.2264,106.2082,106.2264,35458.0
2021-12-14 15:55:00,116.49,116.5,116.47,116.49,36905.0,106.2173,106.2264,106.1991,106.2173,36905.0
2021-12-15 09:30:00,116.44,116.49,116.44,116.48,40621.0,106.1717,106.2173,106.1717,106.2082,40621.0
2021-12-15 09:35:00,116.48,116.5,116.47,116.5,19173.0,106.2082,106.2264,106.1991,106.2264,19173.0
2021-12-15 09:40:00,116.5,116.5,116.49,116.49,4748.0,106.2264,106.2264,106.2173,106.2173,4748.0
2021-12-15 09:45:00,116.5,116.51,116.49,116.5,26729.0,106.2264,106.2355,106.2173,106.2264,26729.0
2021-12-15 09:50:00,116.5,116.5,116.49,116.5,5022.0,106.2264,106.2264,106.2173,106.2264,5022.0
2021-12-15 09:55:00,116.5,116.5,116.49,116.5,4621.0,106.2264,106.2264,106.2173,106.2264,4621.0
2021-12-15 10:00:00,116.5,116.5,116.49,116.5,10444.0,106.2264,106.2264,106.2173,106.2264,10444.0
2021-12-15 10:05:00,116.5,116.51,116.5,116.5,17123.0,106.2264,106.2355,106.2264,106.2264,17123.0
2021-12-15 10:10:00,116.51,116.51,116.49,116.49,15195.0,106.2355,106.2355,106.2173,106.2173,15195.0
2021-12-15 10:15:00,116.5,116.5,116.49,116.5,924.0,106.2264,106.2264,106.2173,106.2264,924.0
2021-12-15 10:20:00,116.5,116.5,116.49,116.5,6346.0,106.2264,106.2264,106.2173,106.2264,6346.0
2021-12-15 10:25:00,116.5,116.5,116.49,116.5,5794.0,106.2264,106.2264,106.2173,106.2264,5794.0
2021-12-15 10:30:00,116.5,116.5,116.48,116.5,7082.0,106.2264,106.2264,106.2082,106.2264,7082.0
2021-12-15 10:35:00,116.5,116.5,116.48,116.48,7669.0,106.2264,106.2264,106.2082,106.2082,7669.0
2021-12-15 10:40:00,116.49,116.49,116.48,116.49,3099.0,106.2173,106.2173,106.2082,106.2173,3099.0
2021-12-15 10:45:00,116.49,116.49,116.48,116.49,1705.0,106.2173,106.2173,106.2082,106.2173,1705.0
2021-12-15 10:50:00,116.48,116.5,116.47,116.48,22857.0,106.2082,106.2264,106.1991,106.2082,22857.0
2021-12-15 10:55:00,116.48,116.49,116.48,116.48,1948.0,106.2082,106.2173,106.2082,106.2082,1948.0
2021-12-15 11:00:00,116.49,116.5,116.47,116.48,47126.0,106.2173,106.2264,106.1991,106.2082,47126.0
2021-12-15 11:05:00,116.47,116.48,116.46,116.47,3129.0,106.1991,106.2082,106.19,106.1991,3129.0
2021-12-15 11:10:00,116.47,116.48,116.46,116.48,5849.0,106.1991,106.2082,106.19,106.2082,5849.0
2021-12-15 11:15:00,116.48,116.49,116.47,116.48,5940.0,106.2082,106.2173,106.1991,106.2082,5940.0
2021-12-15 11:20:00,116.48,116.49,116.48,116.48,5042.0,106.2082,106.2173,106.2082,106.2082,5042.0
2021-12-15 11:25:00,116.48,116.49,116.47,116.47,25017.0,106.2082,106.2173,106.1991,106.1991,25017.0
2021-12-15 11:30:00,116.47,116.48,116.47,116.48,300.0,106.1991,106.2082,106.1991,106.2082,300.0
2021-12-15 11:35:00,116.48,116.48,116.46,116.47,3637.0,106.2082,106.2082,106.19,106.1991,3637.0
2021-12-15 11:40:00,116.47,116.47,116.46,116.47,15677.0,106.1991,106.1991,106.19,106.1991,15677.0
2021-12-15 11:45:00,116.47,116.47,116.46,116.47,3830.0,106.1991,106.1991,106.19,106.1991,3830.0
2021-12-15 11:50:00,116.47,116.47,116.46,116.47,2105.0,106.1991,106.1991,106.19,106.1991,2105.0
2021-12-15 11:55:00,116.47,116.47,116.46,116.47,12240.0,106.1991,106.1991,106.19,106.1991,12240.0
2021-12-15 12:00:00,116.47,116.47,116.46,116.47,10720.0,106.1991,106.1991,106.19,106.1991,10720.0
2021-12-15 12:05:00,116.47,116.47,116.46,116.47,11305.0,106.1991,106.1991,106.19,106.1991,11305.0
2021-12-15 12:10:00,116.47,116.47,116.46,116.47,2580.0,106.1991,106.1991,106.19,106.1991,2580.0
2021-12-15 12:15:00,116.47,116.47,116.46,116.47,3473.0,106.1991,106.1991,106.19,106.1991,3473.0
2021-12-15 12:20:00,116.47,116.47,116.46,116.46,4102.0,106.1991,106.1991,106.19,106.19,4102.0
2021-12-15 12:25:00,116.47,116.48,116.46,116.47,11768.0,106.1991,106.2082,106.19,106.1991,11768.0
2021-12-15 12:30:00,116.48,116.48,116.47,116.48,9151.0,106.2082,106.2082,106.1991,106.2082,9151.0
2021-12-15 12:35:00,116.48,116.48,116.47,116.48,9223.0,106.2082,106.2082,106.1991,106.2082,9223.0
2021-12-15 12:40:00,116.48,116.48,116.47,116.48,7887.0,106.2082,106.2082,106.1991,106.2082,7887.0
2021-12-15 12:45:00,116.48,116.48,116.47,116.48,6404.0,106.2082,106.2082,106.1991,106.2082,6404.0
2021-12-15 12:50:00,116.48,116.48,116.47,116.48,3278.0,106.2082,106.2082,106.1991,106.2082,3278.0
2021-12-15 12:55:00,116.48,116.48,116.47,116.48,7977.0,106.2082,106.2082,106.1991,106.2082,7977.0
2021-12-15 13:00:00,116.48,116.48,116.46,116.46,15225.0,106.2082,106.2082,106.19,106.19,15225.0
2021-12-15 13:05:00,116.47,116.47,116.45,116.46,3591.0,106.1991,106.1991,106.1808,106.19,3591.0
2021-12-15 13:10:00,116.46,116.46,116.45,116.45,7274.0,106.19,106.19,106.1808,106.1808,7274.0
2021-12-15 13:15:00,116.46,116.46,116.45,116.46,5431.0,106.19,106.19,106.1808,106.19,5431.0
2021-12-15 13:20:00,116.46,116.46,116.45,116.46,17765.0,106.19,106.19,106.1808,106.19,17765.0
2021-12-15 13:25:00,116.46,116.46,116.44,116.46,26638.0,106.19,106.19,106.1717,106.19,26638.0
2021-12-15 13:30:00,116.45,116.46,116.44,116.45,5986.0,106.1808,106.19,106.1717,106.1808,5986.0
2021-12-15 13:35:00,116.46,116.47,116.45,116.47,4585.0,106.19,106.1991,106.1808,106.1991,4585.0
2021-12-15 13:40:00,116.46,116.47,116.45,116.46,12995.0,106.19,106.1991,106.1808,106.19,12995.0
2021-12-15 13:45:00,116.47,116.47,116.46,116.47,6585.0,106.1991,106.1991,106.19,106.1991,6585.0
2021-12-15 13:50:00,116.47,116.47,116.46,116.47,2355.0,106.1991,106.1991,106.19,106.1991,2355.0
2021-12-15 13:55:00,116.47,116.48,116.46,116.47,13549.0,106.1991,106.2082,106.19,106.1991,13549.0
2021-12-15 14:00:00,116.47,116.47,116.4,116.44,17681.0,106.1991,106.1991,106.1352,106.1717,17681.0
2021-12-15 14:05:00,116.44,116.46,116.43,116.45,10812.0,106.1717,106.19,106.1626,106.1808,10812.0
2021-12-15 14:10:00,116.46,116.46,116.43,116.44,16803.0,106.19,106.19,106.1626,106.1717,16803.0
2021-12-15 14:15:00,116.44,116.45,116.42,116.44,32285.0,106.1717,106.1808,106.1535,106.1717,32285.0
2021-12-15 14:20:00,116.43,116.45,116.42,116.45,22546.0,106.1626,106.1808,106.1535,106.1808,22546.0
2021-12-15 14:25:00,116.45,116.46,116.43,116.45,31331.0,106.1808,106.19,106.1626,106.1808,31331.0
2021-12-15 14:30:00,116.45,116.45,116.42,116.42,12306.0,106.1808,106.1808,106.1535,106.1535,12306.0
2021-12-15 14:35:00,116.41,116.43,116.4,116.42,22160.0,106.1444,106.1626,106.1352,106.1535,22160.0
2021-12-15 14:40:00,116.44,116.44,116.42,116.43,10559.0,106.1717,106.1717,106.1535,106.1626,10559.0
2021-12-15 14:45:00,116.42,116.45,116.42,116.45,8541.0,106.1535,106.1808,106.1535,106.1808,8541.0
2021-12-15 14:50:00,116.46,116.46,116.43,116.46,25468.0,106.19,106.19,106.1626,106.19,25468.0
2021-12-15 14:55:00,116.46,116.46,116.44,116.45,37354.0,106.19,106.19,106.1717,106.1808,37354.0
2021-12-15 15:00:00,116.45,116.47,116.45,116.46,6654.0,106.1808,106.1991,106.1808,106.19,6654.0
2021-12-15 15:05:00,116.45,116.46,116.45,116.46,7138.0,106.1808,106.19,106.1808,106.19,7138.0
2021-12-15 15:10:00,116.46,116.46,116.44,116.44,12929.0,106.19,106.19,106.1717,106.1717,12929.0
2021-12-15 15:15:00,116.45,116.45,116.43,116.44,14310.0,106.1808,106.1808,106.1626,106.1717,14310.0
2021-12-15 15:20:00,116.44,116.44,116.43,116.44,11607.0,106.1717,106.1717,106.1626,106.1717,11607.0
2021-12-15 15:25:00,116.43,116.45,116.43,116.45,6799.0,106.1626,106.1808,106.1626,106.1808,6799.0
2021-12-15 15:30:00,116.44,116.45,116.43,116.45,13338.0,106.1717,106.1808,106.1626,106.1808,13338.0
2021-12-15 15:35:00,116.45,116.46,116.44,116.45,57923.0,106.1808,106.19,106.1717,106.1808,57923.0
2021-12-15 15:40:00,116.45,116.49,116.45,116.49,22283.0,106.1808,106.2173,106.1808,106.2173,22283.0
2021-12-15 15:45:00,116.48,116.5,116.48,116.48,26302.0,106.2082,106.2264,106.2082,106.2082,26302.0
2021-12-15 15:50:00,116.48,116.49,116.47,116.49,14630.0,106.2082,106.2173,106.1991,106.2173,14630.0
2021-12-15 15:55:00,116.49,116.5,116.47,116.47,17467.0,106.2173,106.2264,106.1991,106.1991,17467.0
2021-12-16 09:30:00,116.33,116.39,116.33,116.38,31047.0,106.2201,106.2749,106.2201,106.2658,31047.0
2021-12-16 09:35:00,116.39,116.4,116.38,116.39,20220.0,106.2749,106.284,106.2658,106.2749,20220.0
2021-12-16 09:40:00,116.39,116.4,116.39,116.4,14957.0,106.2749,106.284,106.2749,106.284,14957.0
2021-12-16 09:45:00,116.39,116.39,116.35,116.36,13112.0,106.2749,106.2749,106.2384,106.2475,13112.0
2021-12-16 09:50:00,116.35,116.36,116.34,116.36,24482.0,106.2384,106.2475,106.2292,106.2475,24482.0
2021-12-16 09:55:00,116.36,116.38,116.35,116.38,23068.0,106.2475,106.2658,106.2384,106.2658,23068.0
2021-12-16 10:00:00,116.39,116.39,116.37,116.38,21335.0,106.2749,106.2749,106.2566,106.2658,21335.0
2021-12-16 10:05:00,116.39,116.39,116.38,116.39,1801.0,106.2749,106.2749,106.2658,106.2749,1801.0
2021-12-16 10:10:00,116.38,116.4,116.37,116.4,55640.0,106.2658,106.284,106.2566,106.284,55640.0
2021-12-16 10:15:00,116.39,116.4,116.39,116.4,1706.0,106.2749,106.284,106.2749,106.284,1706.0
2021-12-16 10:20:00,116.4,116.4,116.39,116.39,13300.0,106.284,106.284,106.2749,106.2749,13300.0
2021-12-16 10:25:00,116.4,116.4,116.39,116.4,9633.0,106.284,106.284,106.2749,106.284,9633.0
2021-12-16 10:30:00,116.4,116.4,116.39,116.4,3772.0,106.284,106.284,106.2749,106.284,3772.0
2021-12-16 10:35:00,116.39,116.4,116.39,116.39,3296.0,106.2749,106.284,106.2749,106.2749,3296.0
2021-12-16 10:40:00,116.4,116.4,116.39,116.4,6044.0,106.284,106.284,106.2749,106.284,6044.0
2021-12-16 10:45:00,116.39,116.4,116.39,116.4,2889.0,106.2749,106.284,106.2749,106.284,2889.0
2021-12-16 10:50:00,116.4,116.4,116.38,116.39,5992.0,106.284,106.284,106.2658,106.2749,5992.0
2021-12-16 10:55:00,116.39,116.4,116.38,116.4,9761.0,106.2749,106.284,106.2658,106.284,9761.0
2021-12-16 11:00:00,116.4,116.4,116.39,116.4,2671.0,106.284,106.284,106.2749,106.284,2671.0
2021-12-16 11:05:00,116.39,116.41,116.39,116.4,10998.0,106.2749,106.2932,106.2749,106.284,10998.0
2021-12-16 11:10:00,116.41,116.41,116.4,116.41,12077.0,106.2932,106.2932,106.284,106.2932,12077.0
2021-12-16 11:15:00,116.41,116.41,116.4,116.4,8625.0,106.2932,106.2932,106.284,106.284,8625.0
2021-12-16 11:20:00,116.4,116.41,116.4,116.4,3285.0,106.284,106.2932,106.284,106.284,3285.0
2021-12-16 11:25:00,116.41,116.41,116.39,116.4,5143.0,106.2932,106.2932,106.2749,106.284,5143.0
2021-12-16 11:30:00,116.4,116.4,116.39,116.39,3589.0,106.284,106.284,106.2749,106.2749,3589.0
2021-12-16 11:35:00,116.4,116.4,116.39,116.4,38748.0,106.284,106.284,106.2749,106.284,38748.0
2021-12-16 11:40:00,116.4,116.4,116.39,116.4,12212.0,106.284,106.284,106.2749,106.284,12212.0
2021-12-16 11:45:00,116.4,116.4,116.39,116.39,2924.0,106.284,106.284,106.2749,106.2749,2924.0
2021-12-16 11:50:00,116.4,116.4,116.39,116.39,5080.0,106.284,106.284,106.2749,106.2749,5080.0
2021-12-16 11:55:00,116.39,116.4,116.39,116.39,7547.0,106.2749,106.284,106.2749,106.2749,7547.0
2021-12-16 12:00:00,116.39,116.4,116.39,116.39,15076.0,106.2749,106.284,106.2749,106.2749,15076.0
2021-12-16 12:05:00,116.39,116.4,116.39,116.39,14375.0,106.2749,106.284,106.2749,106.2749,14375.0
2021-12-16 12:10:00,116.39,116.4,116.39,116.39,2038.0,106.2749,106.284,106.2749,106.2749,2038.0
2021-12-16 12:15:00,116.39,116.4,116.39,116.4,7269.0,106.2749,106.284,106.2749,106.284,7269.0
2021-12-16 12:20:00,116.39,116.4,116.39,116.4,14220.0,106.2749,106.284,106.2749,106.284,14220.0
2021-12-16 12:25:00,116.39,116.4,116.39,116.4,13838.0,106.2749,106.284,106.2749,106.284,13838.0
2021-12-16 12:30:00,116.39,116.4,116.39,116.4,2391.0,106.2749,106.284,106.2749,106.284,2391.0
2021-12-16 12:35:00,116.4,116.4,116.39,116.39,6848.0,106.284,106.284,106.2749,106.2749,6848.0
2021-12-16 12:40:00,116.4,116.4,116.39,116.4,8249.0,106.284,106.284,106.2749,106.284,8249.0
2021-12-16 12:45:00,116.4,116.4,116.39,116.4,9697.0,106.284,106.284,106.2749,106.284,9697.0
2021-12-16 12:50:00,116.4,116.4,116.39,116.4,1426.0,106.284,106.284,106.2749,106.284,1426.0
2021-12-16 12:55:00,116.4,116.4,116.39,116.4,6373.0,106.284,106.284,106.2749,106.284,6373.0
2021-12-16 13:00:00,116.39,116.4,116.39,116.4,10537.0,106.2749,106.284,106.2749,106.284,10537.0
2021-12-16 13:05:00,116.4,116.4,116.39,116.4,15672.0,106.284,106.284,106.2749,106.284,15672.0
2021-12-16 13:10:00,116.39,116.4,116.39,116.4,13179.0,106.2749,106.284,106.2749,106.284,13179.0
2021-12-16 13:15:00,116.4,116.4,116.39,116.39,12910.0,106.284,106.284,106.2749,106.2749,12910.0
2021-12-16 13:20:00,116.4,116.4,116.39,116.4,5915.0,106.284,106.284,106.2749,106.284,5915.0
2021-12-16 13:25:00,116.4,116.4,116.39,116.4,8532.0,106.284,106.284,106.2749,106.284,8532.0
2021-12-16 13:30:00,116.4,116.4,116.39,116.4,4891.0,106.284,106.284,106.2749,106.284,4891.0
2021-12-16 13:35:00,116.4,116.4,116.39,116.4,5322.0,106.284,106.284,106.2749,106.284,5322.0
2021-12-16 13:40:00,116.4,116.4,116.39,116.4,8321.0,106.284,106.284,106.2749,106.284,8321.0
2021-12-16 13:45:00,116.39,116.4,116.38,116.39,46652.0,106.2749,106.284,106.2658,106.2749,46652.0
2021-12-16 13:50:00,116.39,116.39,116.38,116.39,4166.0,106.2749,106.2749,106.2658,106.2749,4166.0
2021-12-16 13:55:00,116.39,116.39,116.38,116.38,7487.0,106.2749,106.2749,106.2658,106.2658,7487.0
2021-12-16 14:00:00,116.39,116.39,116.37,116.37,14523.0,106.2749,106.2749,106.2566,106.2566,14523.0
2021-12-16 14:05:00,116.38,116.38,116.37,116.38,4914.0,106.2658,106.2658,106.2566,106.2658,4914.0
2021-12-16 14:10:00,116.37,116.38,116.37,116.38,7927.0,106.2566,106.2658,106.2566,106.2658,7927.0
2021-12-16 14:15:00,116.38,116.38,116.37,116.38,16253.0,106.2658,106.2658,106.2566,106.2658,16253.0
2021-12-16 14:20:00,116.38,116.38,116.37,116.37,11929.0,106.2658,106.2658,106.2566,106.2566,11929.0
2021-12-16 14:25:00,116.38,116.38,116.36,116.36,28736.0,106.2658,106.2658,106.2475,106.2475,28736.0
2021-12-16 14:30:00,116.36,116.36,116.35,116.36,10484.0,106.2475,106.2475,106.2384,106.2475,10484.0
2021-12-16 14:35:00,116.36,116.36,116.35,116.36,13718.0,106.2475,106.2475,106.2384,106.2475,13718.0
2021-12-16 14:40:00,116.35,116.36,116.35,116.36,6885.0,106.2384,106.2475,106.2384,106.2475,6885.0
2021-12-16 14:45:00,116.36,116.37,116.35,116.37,17420.0,106.2475,106.2566,106.2384,106.2566,17420.0
2021-12-16 14:50:00,116.37,116.37,116.35,116.36,34151.0,106.2566,106.2566,106.2384,106.2475,34151.0
2021-12-16 14:55:00,116.36,116.36,116.35,116.36,20479.0,106.2475,106.2475,106.2384,106.2475,20479.0
2021-12-16 15:00:00,116.36,116.37,116.35,116.37,31694.0,106.2475,106.2566,106.2384,106.2566,31694.0
2021-12-16 15:05:00,116.36,116.38,116.36,116.37,18371.0,106.2475,106.2658,106.2475,106.2566,18371.0
2021-12-16 15:10:00,116.38,116.4,116.38,116.4,15612.0,106.2658,106.284,106.2658,106.284,15612.0
2021-12-16 15:15:00,116.4,116.41,116.39,116.41,18785.0,106.284,106.2932,106.2749,106.2932,18785.0
2021-12-16 15:20:00,116.41,116.41,116.4,116.41,6828.0,106.2932,106.2932,106.284,106.2932,6828.0
2021-12-16 15:25:00,116.41,116.41,116.4,116.41,391345.0,106.2932,106.2932,106.284,106.2932,391345.0
2021-12-16 15:30:00,116.4,116.4,116.39,116.39,36554.0,106.284,106.284,106.2749,106.2749,36554.0
2021-12-16 15:35:00,116.4,116.41,116.39,116.39,36891.0,106.284,106.2932,106.2749,106.2749,36891.0
2021-12-16 15:40:00,116.39,116.4,116.37,116.38,18717.0,106.2749,106.284,106.2566,106.2658,18717.0
2021-12-16 15:45:00,116.38,116.39,116.37,116.39,28277.0,106.2658,106.2749,106.2566,106.2749,28277.0
2021-12-16 15:50:00,116.39,116.39,116.37,116.38,58015.0,106.2749,106.2749,106.2566,106.2658,58015.0
2021-12-16 15:55:00,116.37,116.39,116.35,116.38,40910.0,106.2566,106.2749,106.2384,106.2658,40910.0
2021-12-17 09:30:00,116.35,116.43,116.35,116.43,30020.0,106.2384,106.3114,106.2384,106.3114,30020.0
2021-12-17 09:35:00,116.43,116.44,116.42,116.44,6579.0,106.3114,106.3205,106.3023,106.3205,6579.0
2021-12-17 09:40:00,116.44,116.45,116.44,116.45,9007.0,106.3205,106.3297,106.3205,106.3297,9007.0
2021-12-17 09:45:00,116.44,116.45,116.43,116.44,12628.0,106.3205,106.3297,106.3114,106.3205,12628.0
2021-12-17 09:50:00,116.45,116.46,116.44,116.46,13348.0,106.3297,106.3388,106.3205,106.3388,13348.0
2021-12-17 09:55:00,116.46,116.47,116.45,116.46,16033.0,106.3388,106.3479,106.3297,106.3388,16033.0
2021-12-17 10:00:00,116.47,116.47,116.45,116.45,21151.0,106.3479,106.3479,106.3297,106.3297,21151.0
2021-12-17 10:05:00,116.45,116.45,116.44,116.44,16111.0,106.3297,106.3297,106.3205,106.3205,16111.0
2021-12-17 10:10:00,116.45,116.45,116.43,116.43,44935.0,106.3297,106.3297,106.3114,106.3114,44935.0
2021-12-17 10:15:00,116.44,116.46,116.43,116.46,63938.0,106.3205,106.3388,106.3114,106.3388,63938.0
2021-12-17 10:20:00,116.45,116.46,116.44,116.45,10668.0,106.3297,106.3388,106.3205,106.3297,10668.0
2021-12-17 10:25:00,116.45,116.46,116.44,116.45,6110.0,106.3297,106.3388,106.3205,106.3297,6110.0
2021-12-17 10:30:00,116.45,116.45,116.43,116.44,10192.0,106.3297,106.3297,106.3114,106.3205,10192.0
2021-12-17 10:35:00,116.44,116.44,116.42,116.42,15013.0,106.3205,106.3205,106.3023,106.3023,15013.0
2021-12-17 10:40:00,116.43,116.43,116.42,116.43,3709.0,106.3114,106.3114,106.3023,106.3114,3709.0
2021-12-17 10:45:00,116.43,116.43,116.42,116.42,12075.0,106.3114,106.3114,106.3023,106.3023,12075.0
2021-12-17 10:50:00,116.42,116.42,116.41,116.42,7154.0,106.3023,106.3023,106.2932,106.3023,7154.0
2021-12-17 10:55:00,116.42,116.42,116.41,116.42,4908.0,106.3023,106.3023,106.2932,106.3023,4908.0
2021-12-17 11:00:00,116.42,116.42,116.41,116.42,16650.0,106.3023,106.3023,106.2932,106.3023,16650.0
2021-12-17 11:05:00,116.42,116.42,116.41,116.42,9666.0,106.3023,106.3023,106.2932,106.3023,9666.0
2021-12-17 11:10:00,116.42,116.42,116.41,116.42,39672.0,106.3023,106.3023,106.2932,106.3023,39672.0
2021-12-17 11:15:00,116.42,116.42,116.41,116.42,24902.0,106.3023,106.3023,106.2932,106.3023,24902.0
2021-12-17 11:20:00,116.42,116.42,116.41,116.42,80078.0,106.3023,106.3023,106.2932,106.3023,80078.0
2021-12-17 11:25:00,116.42,116.42,116.41,116.42,29536.0,106.3023,106.3023,106.2932,106.3023,29536.0
2021-12-17 11:30:00,116.41,116.42,116.41,116.42,24744.0,106.2932,106.3023,106.2932,106.3023,24744.0
2021-12-17 11:35:00,116.42,116.42,116.41,116.42,29174.0,106.3023,106.3023,106.2932,106.3023,29174.0
2021-12-17 11:40:00,116.42,116.43,116.41,116.43,16401.0,106.3023,106.3114,106.2932,106.3114,16401.0
2021-12-17 11:45:00,116.42,116.43,116.42,116.43,21474.0,106.3023,106.3114,106.3023,106.3114,21474.0
2021-12-17 11:50:00,116.42,116.43,116.42,116.43,16316.0,106.3023,106.3114,106.3023,106.3114,16316.0
2021-12-17 11:55:00,116.43,116.43,116.42,116.43,3824.0,106.3114,106.3114,106.3023,106.3114,3824.0
2021-12-17 12:00:00,116.43,116.44,116.42,116.44,70256.0,106.3114,106.3205,106.3023,106.3205,70256.0
2021-12-17 12:05:00,116.43,116.44,116.43,116.44,4344.0,106.3114,106.3205,106.3114,106.3205,4344.0
2021-12-17 12:10:00,116.44,116.44,116.41,116.42,35270.0,106.3205,106.3205,106.2932,106.3023,35270.0
2021-12-17 12:15:00,116.42,116.42,116.41,116.42,9642.0,106.3023,106.3023,106.2932,106.3023,9642.0
2021-12-17 12:20:00,116.42,116.42,116.41,116.42,9346.0,106.3023,106.3023,106.2932,106.3023,9346.0
2021-12-17 12:25:00,116.42,116.42,116.41,116.41,23890.0,106.3023,106.3023,106.2932,106.2932,23890.0
2021-12-17 12:30:00,116.42,116.42,116.41,116.41,27802.0,106.3023,106.3023,106.2932,106.2932,27802.0
2021-12-17 12:35:00,116.42,116.42,116.41,116.42,3921.0,106.3023,106.3023,106.2932,106.3023,3921.0
2021-12-17 12:40:00,116.42,116.42,116.41,116.41,14359.0,106.3023,106.3023,106.2932,106.2932,14359.0
2021-12-17 12:45:00,116.42,116.42,116.41,116.42,2568.0,106.3023,106.3023,106.2932,106.3023,2568.0
2021-12-17 12:50:00,116.42,116.43,116.41,116.43,3071.0,106.3023,106.3114,106.2932,106.3114,3071.0
2021-12-17 12:55:00,116.43,116.43,116.42,116.43,18882.0,106.3114,106.3114,106.3023,106.3114,18882.0
2021-12-17 13:00:00,116.43,116.43,116.42,116.42,22746.0,106.3114,106.3114,106.3023,106.3023,22746.0
2021-12-17 13:05:00,116.43,116.43,116.42,116.43,3045.0,106.3114,106.3114,106.3023,106.3114,3045.0
2021-12-17 13:10:00,116.43,116.43,116.42,116.43,8008.0,106.3114,106.3114,106.3023,106.3114,8008.0
2021-12-17 13:15:00,116.43,116.44,116.43,116.44,31364.0,106.3114,106.3205,106.3114,106.3205,31364.0
2021-12-17 13:20:00,116.44,116.44,116.43,116.44,5118.0,106.3205,106.3205,106.3114,106.3205,5118.0
2021-12-17 13:25:00,116.44,116.44,116.43,116.44,4698.0,106.3205,106.3205,106.3114,106.3205,4698.0
2021-12-17 13:30:00,116.43,116.44,116.43,116.44,25105.0,106.3114,106.3205,106.3114,106.3205,25105.0
2021-12-17 13:35:00,116.44,116.44,116.43,116.44,21080.0,106.3205,106.3205,106.3114,106.3205,21080.0
2021-12-17 13:40:00,116.44,116.44,116.42,116.42,30413.0,106.3205,106.3205,106.3023,106.3023,30413.0
2021-12-17 13:45:00,116.43,116.43,116.42,116.43,3933.0,106.3114,106.3114,106.3023,106.3114,3933.0
2021-12-17 13:50:00,116.43,116.43,116.42,116.43,23701.0,106.3114,106.3114,106.3023,106.3114,23701.0
2021-12-17 13:55:00,116.43,116.43,116.42,116.43,4382.0,106.3114,106.3114,106.3023,106.3114,4382.0
2021-12-17 14:00:00,116.43,116.43,116.42,116.43,2537.0,106.3114,106.3114,106.3023,106.3114,2537.0
2021-12-17 14:05:00,116.43,116.43,116.42,116.43,5821.0,106.3114,106.3114,106.3023,106.3114,5821.0
2021-12-17 14:10:00,116.43,116.43,116.42,116.43,39189.0,106.3114,106.3114,106.3023,106.3114,39189.0
2021-12-17 14:15:00,116.43,116.43,116.42,116.43,24978.0,106.3114,106.3114,106.3023,106.3114,24978.0
2021-12-17 14:20:00,116.43,116.44,116.42,116.44,39632.0,106.3114,106.3205,106.3023,106.3205,39632.0
2021-12-17 14:25:00,116.44,116.44,116.43,116.43,8627.0,106.3205,106.3205,106.3114,106.3114,8627.0
2021-12-17 14:30:00,116.44,116.44,116.43,116.44,13626.0,106.3205,106.3205,106.3114,106.3205,13626.0
2021-12-17 14:35:00,116.44,116.44,116.42,116.42,18741.0,106.3205,106.3205,106.3023,106.3023,18741.0
2021-12-17 14:40:00,116.43,116.43,116.41,116.42,13345.0,106.3114,106.3114,106.2932,106.3023,13345.0
2021-12-17 14:45:00,116.41,116.42,116.41,116.42,6493.0,106.2932,106.3023,106.2932,106.3023,6493.0
2021-12-17 14:50:00,116.42,116.43,116.41,116.43,9531.0,106.3023,106.3114,106.2932,106.3114,9531.0
2021-12-17 14:55:00,116.43,116.43,116.42,116.43,4894.0,106.3114,106.3114,106.3023,106.3114,4894.0
2021-12-17 15:00:00,116.43,116.43,116.4,116.41,54406.0,106.3114,106.3114,106.284,106.2932,54406.0
2021-12-17 15:05:00,116.41,116.42,116.4,116.41,6678.0,106.2932,106.3023,106.284,106.2932,6678.0
2021-12-17 15:10:00,116.41,116.41,116.4,116.41,9461.0,106.2932,106.2932,106.284,106.2932,9461.0
2021-12-17 15:15:00,116.41,116.42,116.41,116.42,18730.0,106.2932,106.3023,106.2932,106.3023,18730.0
2021-12-17 15:20:00,116.42,116.42,116.41,116.42,13087.0,106.3023,106.3023,106.2932,106.3023,13087.0
2021-12-17 15:25:00,116.42,116.42,116.41,116.42,21307.0,106.3023,106.3023,106.2932,106.3023,21307.0
2021-12-17 15:30:00,116.42,116.42,116.41,116.42,12241.0,106.3023,106.3023,106.2932,106.3023,12241.0
2021-12-17 15:35:00,116.42,116.43,116.42,116.42,17144.0,106.3023,106.3114,106.3023,106.3023,17144.0
2021-12-17 15:40:00,116.43,116.43,116.42,116.42,4324.0,106.3114,106.3114,106.3023,106.3023,4324.0
2021-12-17 15:45:00,116.43,116.43,116.41,116.42,62972.0,106.3114,106.3114,106.2932,106.3023,62972.0
2021-12-17 15:50:00,116.4,116.41,116.4,116.41,7989.0,106.284,106.2932,106.284,106.2932,7989.0
2021-12-17 15:55:00,116.41,116.41,116.39,116.4,48905.0,106.2932,106.2932,106.2749,106.284,48905.0
2021-12-20 09:30:00,116.38,116.42,116.38,116.39,21264.0,106.2658,106.3023,106.2658,106.2749,21264.0
2021-12-20 09:35:00,116.39,116.39,116.38,116.38,6773.0,106.2749,106.2749,106.2658,106.2658,6773.0
2021-12-20 09:40:00,116.39,116.41,116.39,116.4,9655.0,106.2749,106.2932,106.2749,106.284,9655.0
2021-12-20 09:45:00,116.4,116.41,116.39,116.41,22853.0,106.284,106.2932,106.2749,106.2932,22853.0
2021-12-20 09:50:00,116.4,116.41,116.4,116.41,6174.0,106.284,106.2932,106.284,106.2932,6174.0
2021-12-20 09:55:00,116.4,116.41,116.39,116.39,13874.0,106.284,106.2932,106.2749,106.2749,13874.0
2021-12-20 10:00:00,116.39,116.4,116.38,116.39,18385.0,106.2749,106.284,106.2658,106.2749,18385.0
2021-12-20 10:05:00,116.4,116.4,116.39,116.4,12151.0,106.284,106.284,106.2749,106.284,12151.0
2021-12-20 10:10:00,116.4,116.43,116.4,116.43,19761.0,106.284,106.3114,106.284,106.3114,19761.0
2021-12-20 10:15:00,116.43,116.43,116.39,116.4,5749.0,106.3114,106.3114,106.2749,106.284,5749.0
2021-12-20 10:20:00,116.41,116.43,116.4,116.43,7967.0,106.2932,106.3114,106.284,106.3114,7967.0
2021-12-20 10:25:00,116.43,116.43,116.41,116.42,3429.0,106.3114,106.3114,106.2932,106.3023,3429.0
2021-12-20 10:30:00,116.42,116.44,116.42,116.43,5911.0,106.3023,106.3205,106.3023,106.3114,5911.0
2021-12-20 10:35:00,116.44,116.44,116.42,116.42,7499.0,106.3205,106.3205,106.3023,106.3023,7499.0
2021-12-20 10:40:00,116.42,116.43,116.42,116.43,3212.0,106.3023,106.3114,106.3023,106.3114,3212.0
2021-12-20 10:45:00,116.42,116.44,116.42,116.43,6207.0,106.3023,106.3205,106.3023,106.3114,6207.0
2021-12-20 10:50:00,116.43,116.43,116.41,116.42,14028.0,106.3114,106.3114,106.2932,106.3023,14028.0
2021-12-20 10:55:00,116.41,116.43,116.41,116.43,6154.0,106.2932,106.3114,106.2932,106.3114,6154.0
2021-12-20 11:00:00,116.43,116.43,116.41,116.42,18510.0,106.3114,106.3114,106.2932,106.3023,18510.0
2021-12-20 11:05:00,116.42,116.42,116.41,116.41,11833.0,106.3023,106.3023,106.2932,106.2932,11833.0
2021-12-20 11:10:00,116.41,116.41,116.4,116.41,11343.0,106.2932,106.2932,106.284,106.2932,11343.0
2021-12-20 11:15:00,116.41,116.42,116.41,116.42,2929.0,106.2932,106.3023,106.2932,106.3023,2929.0
2021-12-20 11:20:00,116.42,116.42,116.41,116.41,14140.0,106.3023,106.3023,106.2932,106.2932,14140.0
2021-12-20 11:25:00,116.41,116.42,116.4,116.41,16415.0,106.2932,106.3023,106.284,106.2932,16415.0
2021-12-20 11:30:00,116.41,116.41,116.39,116.4,53013.0,106.2932,106.2932,106.2749,106.284,53013.0
2021-12-20 11:35:00,116.4,116.41,116.39,116.4,4114.0,106.284,106.2932,106.2749,106.284,4114.0
2021-12-20 11:40:00,116.41,116.41,116.4,116.41,4177.0,106.2932,106.2932,106.284,106.2932,4177.0
2021-12-20 11:45:00,116.41,116.41,116.4,116.4,52868.0,106.2932,106.2932,106.284,106.284,52868.0
2021-12-20 11:50:00,116.4,116.41,116.4,116.41,3656.0,106.284,106.2932,106.284,106.2932,3656.0
2021-12-20 11:55:00,116.4,116.41,116.4,116.4,5468.0,106.284,106.2932,106.284,106.284,5468.0
2021-12-20 12:00:00,116.4,116.41,116.39,116.4,15125.0,106.284,106.2932,106.2749,106.284,15125.0
2021-12-20 12:05:00,116.39,116.4,116.38,116.4,5695.0,106.2749,106.284,106.2658,106.284,5695.0
2021-12-20 12:10:00,116.39,116.39,116.37,116.39,21684.0,106.2749,106.2749,106.2566,106.2749,21684.0
2021-12-20 12:15:00,116.38,116.39,116.37,116.38,21728.0,106.2658,106.2749,106.2566,106.2658,21728.0
2021-12-20 12:20:00,116.38,116.38,116.37,116.38,2043.0,106.2658,106.2658,106.2566,106.2658,2043.0
2021-12-20 12:25:00,116.38,116.38,116.37,116.38,6958.0,106.2658,106.2658,106.2566,106.2658,6958.0
2021-12-20 12:30:00,116.38,116.39,116.37,116.39,5069.0,106.2658,106.2749,106.2566,106.2749,5069.0
2021-12-20 12:35:00,116.39,116.39,116.38,116.38,3604.0,106.2749,106.2749,106.2658,106.2658,3604.0
2021-12-20 12:40:00,116.38,116.39,116.38,116.39,1736.0,106.2658,106.2749,106.2658,106.2749,1736.0
2021-12-20 12:45:00,116.39,116.39,116.37,116.38,3898.0,106.2749,106.2749,106.2566,106.2658,3898.0
2021-12-20 12:50:00,116.38,116.38,116.37,116.37,7103.0,106.2658,106.2658,106.2566,106.2566,7103.0
2021-12-20 12:55:00,116.38,116.38,116.36,116.37,11410.0,106.2658,106.2658,106.2475,106.2566,11410.0
2021-12-20 13:00:00,116.37,116.37,116.36,116.37,17984.0,106.2566,106.2566,106.2475,106.2566,17984.0
2021-12-20 13:05:00,116.37,116.38,116.36,116.37,6552.0,106.2566,106.2658,106.2475,106.2566,6552.0
2021-12-20 13:10:00,116.38,116.38,116.37,116.38,12651.0,106.2658,106.2658,106.2566,106.2658,12651.0
2021-12-20 13:15:00,116.37,116.38,116.37,116.38,4386.0,106.2566,106.2658,106.2566,106.2658,4386.0
2021-12-20 13:20:00,116.38,116.38,116.37,116.37,4126.0,106.2658,106.2658,106.2566,106.2566,4126.0
2021-12-20 13:25:00,116.38,116.38,116.36,116.36,10085.0,106.2658,106.2658,106.2475,106.2475,10085.0
2021-12-20 13:30:00,116.37,116.37,116.36,116.37,6380.0,106.2566,106.2566,106.2475,106.2566,6380.0
2021-12-20 13:35:00,116.36,116.37,116.36,116.37,7320.0,106.2475,106.2566,106.2475,106.2566,7320.0
2021-12-20 13:40:00,116.37,116.37,116.35,116.37,7022.0,106.2566,106.2566,106.2384,106.2566,7022.0
2021-12-20 13:45:00,116.37,116.38,116.36,116.37,260372.0,106.2566,106.2658,106.2475,106.2566,260372.0
2021-12-20 13:50:00,116.37,116.38,116.37,116.38,8692.0,106.2566,106.2658,106.2566,106.2658,8692.0
2021-12-20 13:55:00,116.38,116.38,116.37,116.38,16607.0,106.2658,106.2658,106.2566,106.2658,16607.0
2021-12-20 14:00:00,116.37,116.38,116.36,116.38,28807.0,106.2566,106.2658,106.2475,106.2658,28807.0
2021-12-20 14:05:00,116.38,116.38,116.37,116.38,23524.0,106.2658,106.2658,106.2566,106.2658,23524.0
2021-12-20 14:10:00,116.38,116.39,116.37,116.39,11732.0,106.2658,106.2749,106.2566,106.2749,11732.0
2021-12-20 14:15:00,116.39,116.39,116.37,116.38,5616.0,106.2749,106.2749,106.2566,106.2658,5616.0
2021-12-20 14:20:00,116.38,116.39,116.37,116.39,6370.0,106.2658,106.2749,106.2566,106.2749,6370.0
2021-12-20 14:25:00,116.39,116.39,116.38,116.39,17020.0,106.2749,106.2749,106.2658,106.2749,17020.0
2021-12-20 14:30:00,116.39,116.4,116.38,116.39,9837.0,106.2749,106.284,106.2658,106.2749,9837.0
2021-12-20 14:35:00,116.38,116.4,116.38,116.4,10718.0,106.2658,106.284,106.2658,106.284,10718.0
2021-12-20 14:40:00,116.4,116.4,116.39,116.39,9640.0,106.284,106.284,106.2749,106.2749,9640.0
2021-12-20 14:45:00,116.4,116.4,116.39,116.4,5445.0,106.284,106.284,106.2749,106.284,5445.0
2021-12-20 14:50:00,116.39,116.4,116.38,116.39,13759.0,106.2749,106.284,106.2658,106.2749,13759.0
2021-12-20 14:55:00,116.39,116.4,116.38,116.39,16712.0,106.2749,106.284,106.2658,106.2749,16712.0
2021-12-20 15:00:00,116.39,116.4,116.38,116.39,14534.0,106.2749,106.284,106.2658,106.2749,14534.0
2021-12-20 15:05:00,116.4,116.4,116.39,116.4,11724.0,106.284,106.284,106.2749,106.284,11724.0
2021-12-20 15:10:00,116.4,116.4,116.39,116.4,19117.0,106.284,106.284,106.2749,106.284,19117.0
2021-12-20 15:15:00,116.4,116.4,116.39,116.39,10076.0,106.284,106.284,106.2749,106.2749,10076.0
2021-12-20 15:20:00,116.4,116.4,116.39,116.4,24217.0,106.284,106.284,106.2749,106.284,24217.0
2021-12-20 15:25:00,116.4,116.4,116.37,116.38,19668.0,106.284,106.284,106.2566,106.2658,19668.0
2021-12-20 15:30:00,116.38,116.38,116.36,116.37,17904.0,106.2658,106.2658,106.2475,106.2566,17904.0
2021-12-20 15:35:00,116.37,116.37,116.35,116.36,15237.0,106.2566,106.2566,106.2384,106.2475,15237.0
2021-12-20 15:40:00,116.35,116.36,116.35,116.36,25053.0,106.2384,106.2475,106.2384,106.2475,25053.0
2021-12-20 15:45:00,116.36,116.36,116.35,116.36,19120.0,106.2475,106.2475,106.2384,106.2475,19120.0
2021-12-20 15:50:00,116.36,116.36,116.35,116.36,31868.0,106.2475,106.2475,106.2384,106.2475,31868.0
2021-12-20 15:55:00,116.36,116.37,116.35,116.37,59167.0,106.2475,106.2566,106.2384,106.2566,59167.0
2021-12-21 09:30:00,116.39,116.39,116.29,116.29,51193.0,106.2749,106.2749,106.1836,106.1836,51193.0
2021-12-21 09:35:00,116.3,116.3,116.28,116.28,26626.0,106.1927,106.1927,106.1745,106.1745,26626.0
2021-12-21 09:40:00,116.29,116.31,116.28,116.31,6666.0,106.1836,106.2018,106.1745,106.2018,6666.0
2021-12-21 09:45:00,116.31,116.31,116.29,116.29,34117.0,106.2018,106.2018,106.1836,106.1836,34117.0
2021-12-21 09:50:00,116.3,116.3,116.29,116.29,12042.0,106.1927,106.1927,106.1836,106.1836,12042.0
2021-12-21 09:55:00,116.3,116.3,116.29,116.3,19002.0,106.1927,106.1927,106.1836,106.1927,19002.0
2021-12-21 10:00:00,116.3,116.3,116.27,116.28,60659.0,106.1927,106.1927,106.1653,106.1745,60659.0
2021-12-21 10:05:00,116.27,116.28,116.27,116.27,19675.0,106.1653,106.1745,106.1653,106.1653,19675.0
2021-12-21 10:10:00,116.28,116.28,116.27,116.28,10224.0,106.1745,106.1745,106.1653,106.1745,10224.0
2021-12-21 10:15:00,116.27,116.27,116.25,116.26,10560.0,106.1653,106.1653,106.1471,106.1562,10560.0
2021-12-21 10:20:00,116.26,116.27,116.25,116.27,18002.0,106.1562,106.1653,106.1471,106.1653,18002.0
2021-12-21 10:25:00,116.27,116.28,116.26,116.28,15414.0,106.1653,106.1745,106.1562,106.1745,15414.0
2021-12-21 10:30:00,116.28,116.28,116.27,116.28,10972.0,106.1745,106.1745,106.1653,106.1745,10972.0
2021-12-21 10:35:00,116.28,116.29,116.27,116.29,4831.0,106.1745,106.1836,106.1653,106.1836,4831.0
2021-12-21 10:40:00,116.28,116.28,116.27,116.28,5389.0,106.1745,106.1745,106.1653,106.1745,5389.0
2021-12-21 10:45:00,116.28,116.28,116.27,116.27,9404.0,106.1745,106.1745,106.1653,106.1653,9404.0
2021-12-21 10:50:00,116.28,116.28,116.27,116.28,14417.0,106.1745,106.1745,106.1653,106.1745,14417.0
2021-12-21 10:55:00,116.28,116.28,116.27,116.28,9917.0,106.1745,106.1745,106.1653,106.1745,9917.0
2021-12-21 11:00:00,116.27,116.28,116.27,116.28,8311.0,106.1653,106.1745,106.1653,106.1745,8311.0
2021-12-21 11:05:00,116.28,116.29,116.27,116.27,86467.0,106.1745,106.1836,106.1653,106.1653,86467.0
2021-12-21 11:10:00,116.28,116.28,116.26,116.28,11229.0,106.1745,106.1745,106.1562,106.1745,11229.0
2021-12-21 11:15:00,116.28,116.28,116.27,116.27,3479.0,106.1745,106.1745,106.1653,106.1653,3479.0
2021-12-21 11:20:00,116.27,116.27,116.26,116.26,7322.0,106.1653,106.1653,106.1562,106.1562,7322.0
2021-12-21 11:25:00,116.26,116.27,116.26,116.26,12877.0,106.1562,106.1653,106.1562,106.1562,12877.0
2021-12-21 11:30:00,116.26,116.27,116.26,116.27,3580.0,106.1562,106.1653,106.1562,106.1653,3580.0
2021-12-21 11:35:00,116.26,116.27,116.26,116.27,6103.0,106.1562,106.1653,106.1562,106.1653,6103.0
2021-12-21 11:40:00,116.27,116.27,116.26,116.26,12601.0,106.1653,106.1653,106.1562,106.1562,12601.0
2021-12-21 11:45:00,116.27,116.27,116.26,116.26,5074.0,106.1653,106.1653,106.1562,106.1562,5074.0
2021-12-21 11:50:00,116.27,116.27,116.26,116.26,4530.0,106.1653,106.1653,106.1562,106.1562,4530.0
2021-12-21 11:55:00,116.27,116.27,116.26,116.27,4058.0,106.1653,106.1653,106.1562,106.1653,4058.0
2021-12-21 12:00:00,116.27,116.27,116.26,116.26,11608.0,106.1653,106.1653,106.1562,106.1562,11608.0
2021-12-21 12:05:00,116.27,116.27,116.26,116.27,7561.0,106.1653,106.1653,106.1562,106.1653,7561.0
2021-12-21 12:10:00,116.27,116.28,116.26,116.27,23674.0,106.1653,106.1745,106.1562,106.1653,23674.0
2021-12-21 12:15:00,116.26,116.27,116.26,116.26,4900.0,106.1562,106.1653,106.1562,106.1562,4900.0
2021-12-21 12:20:00,116.27,116.28,116.26,116.28,40532.0,106.1653,106.1745,106.1562,106.1745,40532.0
2021-12-21 12:25:00,116.28,116.28,116.27,116.28,28576.0,106.1745,106.1745,106.1653,106.1745,28576.0
2021-12-21 12:30:00,116.28,116.28,116.27,116.28,49382.0,106.1745,106.1745,106.1653,106.1745,49382.0
2021-12-21 12:35:00,116.27,116.28,116.27,116.28,4992.0,106.1653,106.1745,106.1653,106.1745,4992.0
2021-12-21 12:40:00,116.28,116.28,116.27,116.28,6532.0,106.1745,106.1745,106.1653,106.1745,6532.0
2021-12-21 12:45:00,116.28,116.28,116.27,116.28,5671.0,106.1745,106.1745,106.1653,106.1745,5671.0
2021-12-21 12:50:00,116.28,116.28,116.27,116.28,28316.0,106.1745,106.1745,106.1653,106.1745,28316.0
2021-12-21 12:55:00,116.28,116.28,116.27,116.28,14507.0,106.1745,106.1745,106.1653,106.1745,14507.0
2021-12-21 13:00:00,116.28,116.3,116.27,116.3,45543.0,106.1745,106.1927,106.1653,106.1927,45543.0
2021-12-21 13:05:00,116.3,116.3,116.29,116.3,7911.0,106.1927,106.1927,106.1836,106.1927,7911.0
2021-12-21 13:10:00,116.3,116.3,116.29,116.3,7396.0,106.1927,106.1927,106.1836,106.1927,7396.0
2021-12-21 13:15:00,116.3,116.3,116.29,116.29,4908.0,106.1927,106.1927,106.1836,106.1836,4908.0
2021-12-21 13:20:00,116.3,116.31,116.29,116.31,17448.0,106.1927,106.2018,106.1836,106.2018,17448.0
2021-12-21 13:25:00,116.31,116.32,116.3,116.32,61678.0,106.2018,106.211,106.1927,106.211,61678.0
2021-12-21 13:30:00,116.32,116.36,116.31,116.36,709873.0,106.211,106.2475,106.2018,106.2475,709873.0
2021-12-21 13:35:00,116.37,116.37,116.34,116.34,236599.0,106.2566,106.2566,106.2292,106.2292,236599.0
2021-12-21 13:40:00,116.34,116.35,116.33,116.33,11799.0,106.2292,106.2384,106.2201,106.2201,11799.0
2021-12-21 13:45:00,116.34,116.34,116.31,116.31,74631.0,106.2292,106.2292,106.2018,106.2018,74631.0
2021-12-21 13:50:00,116.32,116.33,116.31,116.33,76634.0,106.211,106.2201,106.2018,106.2201,76634.0
2021-12-21 13:55:00,116.33,116.34,116.32,116.34,23786.0,106.2201,106.2292,106.211,106.2292,23786.0
2021-12-21 14:00:00,116.34,116.35,116.33,116.34,70294.0,106.2292,106.2384,106.2201,106.2292,70294.0
2021-12-21 14:05:00,116.34,116.36,116.34,116.36,58071.0,106.2292,106.2475,106.2292,106.2475,58071.0
2021-12-21 14:10:00,116.36,116.38,116.33,116.34,91642.0,106.2475,106.2658,106.2201,106.2292,91642.0
2021-12-21 14:15:00,116.34,116.35,116.31,116.32,16598.0,106.2292,106.2384,106.2018,106.211,16598.0
2021-12-21 14:20:00,116.32,116.33,116.3,116.33,35867.0,106.211,106.2201,106.1927,106.2201,35867.0
2021-12-21 14:25:00,116.33,116.33,116.32,116.33,23103.0,106.2201,106.2201,106.211,106.2201,23103.0
2021-12-21 14:30:00,116.32,116.33,116.3,116.31,8966.0,106.211,106.2201,106.1927,106.2018,8966.0
2021-12-21 14:35:00,116.31,116.31,116.3,116.31,11327.0,106.2018,106.2018,106.1927,106.2018,11327.0
2021-12-21 14:40:00,116.31,116.31,116.29,116.3,13495.0,106.2018,106.2018,106.1836,106.1927,13495.0
2021-12-21 14:45:00,116.3,116.3,116.29,116.3,11524.0,106.1927,106.1927,106.1836,106.1927,11524.0
2021-12-21 14:50:00,116.3,116.31,116.29,116.3,6025.0,106.1927,106.2018,106.1836,106.1927,6025.0
2021-12-21 14:55:00,116.31,116.31,116.29,116.3,15118.0,106.2018,106.2018,106.1836,106.1927,15118.0
2021-12-21 15:00:00,116.3,116.32,116.29,116.32,124275.0,106.1927,106.211,106.1836,106.211,124275.0
2021-12-21 15:05:00,116.31,116.32,116.31,116.31,13864.0,106.2018,106.211,106.2018,106.2018,13864.0
2021-12-21 15:10:00,116.32,116.32,116.3,116.32,14219.0,106.211,106.211,106.1927,106.211,14219.0
2021-12-21 15:15:00,116.32,116.32,116.31,116.32,8924.0,106.211,106.211,106.2018,106.211,8924.0
2021-12-21 15:20:00,116.32,116.33,116.31,116.33,29407.0,106.211,106.2201,106.2018,106.2201,29407.0
2021-12-21 15:25:00,116.33,116.34,116.32,116.34,12738.0,106.2201,106.2292,106.211,106.2292,12738.0
2021-12-21 15:30:00,116.34,116.34,116.32,116.33,14820.0,106.2292,106.2292,106.211,106.2201,14820.0
2021-12-21 15:35:00,116.33,116.34,116.32,116.34,26621.0,106.2201,106.2292,106.211,106.2292,26621.0
2021-12-21 15:40:00,116.33,116.34,116.32,116.33,17422.0,106.2201,106.2292,106.211,106.2201,17422.0
2021-12-21 15:45:00,116.33,116.34,116.32,116.34,23552.0,106.2201,106.2292,106.211,106.2292,23552.0
2021-12-21 15:50:00,116.34,116.34,116.31,116.32,33683.0,106.2292,106.2292,106.2018,106.211,33683.0
2021-12-21 15:55:00,116.32,116.32,116.3,116.3,24512.0,106.211,106.211,106.1927,106.1927,24512.0
2021-12-22 09:30:00,116.39,116.4,116.37,116.4,23629.0,106.2749,106.284,106.2566,106.284,23629.0
2021-12-22 09:35:00,116.4,116.42,116.4,116.42,20615.0,106.284,106.3023,106.284,106.3023,20615.0
2021-12-22 09:40:00,116.41,116.43,116.41,116.42,12471.0,106.2932,106.3114,106.2932,106.3023,12471.0
2021-12-22 09:45:00,116.42,116.42,116.41,116.42,14868.0,106.3023,106.3023,106.2932,106.3023,14868.0
2021-12-22 09:50:00,116.42,116.42,116.4,116.42,8740.0,106.3023,106.3023,106.284,106.3023,8740.0
2021-12-22 09:55:00,116.42,116.42,116.4,116.41,5948.0,106.3023,106.3023,106.284,106.2932,5948.0
2021-12-22 10:00:00,116.42,116.42,116.39,116.41,19755.0,106.3023,106.3023,106.2749,106.2932,19755.0
2021-12-22 10:05:00,116.4,116.41,116.39,116.4,4798.0,106.284,106.2932,106.2749,106.284,4798.0
2021-12-22 10:10:00,116.4,116.41,116.39,116.4,15961.0,106.284,106.2932,106.2749,106.284,15961.0
2021-12-22 10:15:00,116.39,116.4,116.38,116.39,9523.0,106.2749,106.284,106.2658,106.2749,9523.0
2021-12-22 10:20:00,116.4,116.4,116.39,116.4,5563.0,106.284,106.284,106.2749,106.284,5563.0
2021-12-22 10:25:00,116.4,116.41,116.39,116.4,6345.0,106.284,106.2932,106.2749,106.284,6345.0
2021-12-22 10:30:00,116.41,116.41,116.4,116.41,1618.0,106.2932,106.2932,106.284,106.2932,1618.0
2021-12-22 10:35:00,116.4,116.41,116.38,116.39,22748.0,106.284,106.2932,106.2658,106.2749,22748.0
2021-12-22 10:40:00,116.39,116.42,116.39,116.41,23151.0,106.2749,106.3023,106.2749,106.2932,23151.0
2021-12-22 10:45:00,116.41,116.41,116.4,116.4,18825.0,106.2932,106.2932,106.284,106.284,18825.0
2021-12-22 10:50:00,116.4,116.41,116.4,116.41,5099.0,106.284,106.2932,106.284,106.2932,5099.0
2021-12-22 10:55:00,116.41,116.42,116.4,116.42,27997.0,106.2932,106.3023,106.284,106.3023,27997.0
2021-12-22 11:00:00,116.42,116.43,116.41,116.43,28223.0,106.3023,106.3114,106.2932,106.3114,28223.0
2021-12-22 11:05:00,116.43,116.43,116.4,116.42,11887.0,106.3114,106.3114,106.284,106.3023,11887.0
2021-12-22 11:10:00,116.41,116.41,116.4,116.41,5105.0,106.2932,106.2932,106.284,106.2932,5105.0
2021-12-22 11:15:00,116.4,116.42,116.4,116.41,6167.0,106.284,106.3023,106.284,106.2932,6167.0
2021-12-22 11:20:00,116.42,116.43,116.41,116.43,5182.0,106.3023,106.3114,106.2932,106.3114,5182.0
2021-12-22 11:25:00,116.43,116.43,116.42,116.43,19323.0,106.3114,106.3114,106.3023,106.3114,19323.0
2021-12-22 11:30:00,116.42,116.43,116.42,116.43,32155.0,106.3023,106.3114,106.3023,106.3114,32155.0
2021-12-22 11:35:00,116.43,116.43,116.42,116.43,5023.0,106.3114,106.3114,106.3023,106.3114,5023.0
2021-12-22 11:40:00,116.43,116.43,116.42,116.43,22347.0,106.3114,106.3114,106.3023,106.3114,22347.0
2021-12-22 11:45:00,116.43,116.44,116.42,116.43,14118.0,106.3114,106.3205,106.3023,106.3114,14118.0
2021-12-22 11:50:00,116.44,116.45,116.43,116.45,33586.0,106.3205,106.3297,106.3114,106.3297,33586.0
2021-12-22 11:55:00,116.45,116.45,116.44,116.45,7728.0,106.3297,106.3297,106.3205,106.3297,7728.0
2021-12-22 12:00:00,116.45,116.45,116.44,116.45,14379.0,106.3297,106.3297,106.3205,106.3297,14379.0
2021-12-22 12:05:00,116.45,116.45,116.44,116.45,27706.0,106.3297,106.3297,106.3205,106.3297,27706.0
2021-12-22 12:10:00,116.45,116.45,116.44,116.45,2436.0,106.3297,106.3297,106.3205,106.3297,2436.0
2021-12-22 12:15:00,116.45,116.45,116.44,116.44,3818.0,106.3297,106.3297,106.3205,106.3205,3818.0
2021-12-22 12:20:00,116.45,116.45,116.44,116.45,5334.0,106.3297,106.3297,106.3205,106.3297,5334.0
2021-12-22 12:25:00,116.45,116.45,116.44,116.45,10533.0,106.3297,106.3297,106.3205,106.3297,10533.0
2021-12-22 12:30:00,116.45,116.45,116.44,116.45,4735.0,106.3297,106.3297,106.3205,106.3297,4735.0
2021-12-22 12:35:00,116.45,116.45,116.43,116.44,23057.0,106.3297,106.3297,106.3114,106.3205,23057.0
2021-12-22 12:40:00,116.44,116.44,116.43,116.44,2247.0,106.3205,106.3205,106.3114,106.3205,2247.0
2021-12-22 12:45:00,116.44,116.44,116.43,116.43,7413.0,106.3205,106.3205,106.3114,106.3114,7413.0
2021-12-22 12:50:00,116.44,116.44,116.43,116.44,8306.0,106.3205,106.3205,106.3114,106.3205,8306.0
2021-12-22 12:55:00,116.44,116.44,116.43,116.44,15184.0,106.3205,106.3205,106.3114,106.3205,15184.0
2021-12-22 13:00:00,116.44,116.45,116.44,116.44,10103.0,106.3205,106.3297,106.3205,106.3205,10103.0
2021-12-22 13:05:00,116.45,116.45,116.44,116.45,6950.0,106.3297,106.3297,106.3205,106.3297,6950.0
2021-12-22 13:10:00,116.45,116.45,116.44,116.44,6908.0,106.3297,106.3297,106.3205,106.3205,6908.0
2021-12-22 13:15:00,116.45,116.45,116.44,116.45,5418.0,106.3297,106.3297,106.3205,106.3297,5418.0
2021-12-22 13:20:00,116.45,116.45,116.44,116.45,14901.0,106.3297,106.3297,106.3205,106.3297,14901.0
2021-12-22 13:25:00,116.45,116.45,116.44,116.45,4861.0,106.3297,106.3297,106.3205,106.3297,4861.0
2021-12-22 13:30:00,116.45,116.45,116.44,116.45,8406.0,106.3297,106.3297,106.3205,106.3297,8406.0
2021-12-22 13:35:00,116.45,116.45,116.44,116.45,10382.0,106.3297,106.3297,106.3205,106.3297,10382.0
2021-12-22 13:40:00,116.45,116.45,116.44,116.45,16602.0,106.3297,106.3297,106.3205,106.3297,16602.0
2021-12-22 13:45:00,116.45,116.45,116.43,116.44,35495.0,106.3297,106.3297,106.3114,106.3205,35495.0
2021-12-22 13:50:00,116.44,116.45,116.43,116.44,64461.0,106.3205,106.3297,106.3114,106.3205,64461.0
2021-12-22 13:55:00,116.44,116.44,116.43,116.44,6652.0,106.3205,106.3205,106.3114,106.3205,6652.0
2021-12-22 14:00:00,116.44,116.44,116.43,116.44,13094.0,106.3205,106.3205,106.3114,106.3205,13094.0
2021-12-22 14:05:00,116.44,116.44,116.43,116.44,15007.0,106.3205,106.3205,106.3114,106.3205,15007.0
2021-12-22 14:10:00,116.44,116.44,116.43,116.44,3288.0,106.3205,106.3205,106.3114,106.3205,3288.0
2021-12-22 14:15:00,116.44,116.44,116.43,116.44,31625.0,106.3205,106.3205,106.3114,106.3205,31625.0
2021-12-22 14:20:00,116.43,116.44,116.43,116.44,1155.0,106.3114,106.3205,106.3114,106.3205,1155.0
2021-12-22 14:25:00,116.44,116.44,116.43,116.44,18332.0,106.3205,106.3205,106.3114,106.3205,18332.0
2021-12-22 14:30:00,116.44,116.45,116.43,116.45,48271.0,106.3205,106.3297,106.3114,106.3297,48271.0
2021-12-22 14:35:00,116.45,116.45,116.43,116.44,18612.0,106.3297,106.3297,106.3114,106.3205,18612.0
2021-12-22 14:40:00,116.45,116.45,116.44,116.44,9872.0,106.3297,106.3297,106.3205,106.3205,9872.0
2021-12-22 14:45:00,116.45,116.46,116.44,116.45,33579.0,106.3297,106.3388,106.3205,106.3297,33579.0
2021-12-22 14:50:00,116.45,116.45,116.44,116.45,27576.0,106.3297,106.3297,106.3205,106.3297,27576.0
2021-12-22 14:55:00,116.44,116.46,116.44,116.45,20855.0,106.3205,106.3388,106.3205,106.3297,20855.0
2021-12-22 15:00:00,116.45,116.45,116.44,116.45,7708.0,106.3297,106.3297,106.3205,106.3297,7708.0
2021-12-22 15:05:00,116.45,116.46,116.44,116.46,32861.0,106.3297,106.3388,106.3205,106.3388,32861.0
2021-12-22 15:10:00,116.46,116.46,116.45,116.46,21436.0,106.3388,106.3388,106.3297,106.3388,21436.0
2021-12-22 15:15:00,116.46,116.46,116.45,116.46,6217.0,106.3388,106.3388,106.3297,106.3388,6217.0
2021-12-22 15:20:00,116.46,116.48,116.45,116.48,180646.0,106.3388,106.3571,106.3297,106.3571,180646.0
2021-12-22 15:25:00,116.48,116.48,116.47,116.48,44728.0,106.3571,106.3571,106.3479,106.3571,44728.0
2021-12-22 15:30:00,116.48,116.48,116.47,116.48,15374.0,106.3571,106.3571,106.3479,106.3571,15374.0
2021-12-22 15:35:00,116.47,116.48,116.47,116.48,7246.0,106.3479,106.3571,106.3479,106.3571,7246.0
2021-12-22 15:40:00,116.48,116.49,116.47,116.48,81030.0,106.3571,106.3662,106.3479,106.3571,81030.0
2021-12-22 15:45:00,116.49,116.49,116.48,116.49,61684.0,106.3662,106.3662,106.3571,106.3662,61684.0
2021-12-22 15:50:00,116.49,116.5,116.48,116.5,44517.0,106.3662,106.3753,106.3571,106.3753,44517.0
2021-12-22 15:55:00,116.5,116.5,116.48,116.48,34408.0,106.3753,106.3753,106.3571,106.3571,34408.0
2021-12-23 09:30:00,116.47,116.49,116.4,116.41,65329.0,106.3479,106.3662,106.284,106.2932,65329.0
2021-12-23 09:35:00,116.41,116.41,116.37,116.38,30407.0,106.2932,106.2932,106.2566,106.2658,30407.0
2021-12-23 09:40:00,116.38,116.38,116.37,116.38,11458.0,106.2658,106.2658,106.2566,106.2658,11458.0
2021-12-23 09:45:00,116.38,116.4,116.37,116.4,8813.0,106.2658,106.284,106.2566,106.284,8813.0
2021-12-23 09:50:00,116.4,116.41,116.38,116.38,22259.0,106.284,106.2932,106.2658,106.2658,22259.0
2021-12-23 09:55:00,116.38,116.39,116.37,116.38,33337.0,106.2658,106.2749,106.2566,106.2658,33337.0
2021-12-23 10:00:00,116.38,116.4,116.38,116.4,14313.0,106.2658,106.284,106.2658,106.284,14313.0
2021-12-23 10:05:00,116.39,116.4,116.36,116.37,33774.0,106.2749,106.284,106.2475,106.2566,33774.0
2021-12-23 10:10:00,116.37,116.39,116.37,116.38,12803.0,106.2566,106.2749,106.2566,106.2658,12803.0
2021-12-23 10:15:00,116.39,116.39,116.38,116.39,15612.0,106.2749,106.2749,106.2658,106.2749,15612.0
2021-12-23 10:20:00,116.39,116.4,116.38,116.4,6411.0,106.2749,106.284,106.2658,106.284,6411.0
2021-12-23 10:25:00,116.4,116.41,116.39,116.4,10833.0,106.284,106.2932,106.2749,106.284,10833.0
2021-12-23 10:30:00,116.4,116.4,116.38,116.39,13069.0,106.284,106.284,106.2658,106.2749,13069.0
2021-12-23 10:35:00,116.39,116.39,116.38,116.38,37918.0,106.2749,106.2749,106.2658,106.2658,37918.0
2021-12-23 10:40:00,116.38,116.39,116.38,116.38,6460.0,106.2658,106.2749,106.2658,106.2658,6460.0
2021-12-23 10:45:00,116.38,116.39,116.38,116.39,7724.0,106.2658,106.2749,106.2658,106.2749,7724.0
2021-12-23 10:50:00,116.38,116.39,116.38,116.38,19022.0,106.2658,106.2749,106.2658,106.2658,19022.0
2021-12-23 10:55:00,116.39,116.39,116.38,116.39,16684.0,106.2749,106.2749,106.2658,106.2749,16684.0
2021-12-23 11:00:00,116.39,116.39,116.38,116.39,5452.0,106.2749,106.2749,106.2658,106.2749,5452.0
2021-12-23 11:05:00,116.38,116.39,116.38,116.39,14408.0,106.2658,106.2749,106.2658,106.2749,14408.0
2021-12-23 11:10:00,116.39,116.39,116.38,116.39,23375.0,106.2749,106.2749,106.2658,106.2749,23375.0
2021-12-23 11:15:00,116.39,116.39,116.38,116.39,8281.0,106.2749,106.2749,106.2658,106.2749,8281.0
2021-12-23 11:20:00,116.39,116.4,116.38,116.4,18511.0,106.2749,106.284,106.2658,106.284,18511.0
2021-12-23 11:25:00,116.39,116.4,116.39,116.4,13260.0,106.2749,106.284,106.2749,106.284,13260.0
2021-12-23 11:30:00,116.4,116.4,116.39,116.4,18426.0,106.284,106.284,106.2749,106.284,18426.0
2021-12-23 11:35:00,116.4,116.4,116.39,116.4,21704.0,106.284,106.284,106.2749,106.284,21704.0
2021-12-23 11:40:00,116.39,116.41,116.39,116.41,21827.0,106.2749,106.2932,106.2749,106.2932,21827.0
2021-12-23 11:45:00,116.41,116.41,116.4,116.41,9025.0,106.2932,106.2932,106.284,106.2932,9025.0
2021-12-23 11:50:00,116.41,116.41,116.4,116.41,6322.0,106.2932,106.2932,106.284,106.2932,6322.0
2021-12-23 11:55:00,116.41,116.41,116.4,116.41,5844.0,106.2932,106.2932,106.284,106.2932,5844.0
2021-12-23 12:00:00,116.41,116.41,116.4,116.41,10311.0,106.2932,106.2932,106.284,106.2932,10311.0
2021-12-23 12:05:00,116.41,116.41,116.4,116.41,2748.0,106.2932,106.2932,106.284,106.2932,2748.0
2021-12-23 12:10:00,116.41,116.41,116.4,116.41,3588.0,106.2932,106.2932,106.284,106.2932,3588.0
2021-12-23 12:15:00,116.4,116.41,116.39,116.4,26533.0,106.284,106.2932,106.2749,106.284,26533.0
2021-12-23 12:20:00,116.4,116.4,116.39,116.4,4880.0,106.284,106.284,106.2749,106.284,4880.0
2021-12-23 12:25:00,116.4,116.4,116.39,116.39,5085.0,106.284,106.284,106.2749,106.2749,5085.0
2021-12-23 12:30:00,116.4,116.4,116.38,116.39,12004.0,106.284,106.284,106.2658,106.2749,12004.0
2021-12-23 12:35:00,116.38,116.39,116.38,116.39,9471.0,106.2658,106.2749,106.2658,106.2749,9471.0
2021-12-23 12:40:00,116.39,116.39,116.38,116.39,6392.0,106.2749,106.2749,106.2658,106.2749,6392.0
2021-12-23 12:45:00,116.38,116.4,116.38,116.4,23073.0,106.2658,106.284,106.2658,106.284,23073.0
2021-12-23 12:50:00,116.39,116.4,116.39,116.4,4534.0,106.2749,106.284,106.2749,106.284,4534.0
2021-12-23 12:55:00,116.4,116.4,116.39,116.4,5552.0,106.284,106.284,106.2749,106.284,5552.0
2021-12-23 13:00:00,116.39,116.4,116.39,116.4,11091.0,106.2749,106.284,106.2749,106.284,11091.0
2021-12-23 13:05:00,116.4,116.4,116.39,116.4,25016.0,106.284,106.284,106.2749,106.284,25016.0
2021-12-23 13:10:00,116.41,116.41,116.39,116.4,2875.0,106.2932,106.2932,106.2749,106.284,2875.0
2021-12-23 13:15:00,116.4,116.4,116.39,116.4,3267.0,106.284,106.284,106.2749,106.284,3267.0
2021-12-23 13:20:00,116.4,116.4,116.39,116.39,23055.0,106.284,106.284,106.2749,106.2749,23055.0
2021-12-23 13:25:00,116.4,116.4,116.39,116.4,12031.0,106.284,106.284,106.2749,106.284,12031.0
2021-12-23 13:30:00,116.39,116.41,116.39,116.41,7492.0,106.2749,106.2932,106.2749,106.2932,7492.0
2021-12-23 13:35:00,116.4,116.41,116.4,116.4,6894.0,106.284,106.2932,106.284,106.284,6894.0
2021-12-23 13:40:00,116.41,116.41,116.4,116.41,2760.0,106.2932,106.2932,106.284,106.2932,2760.0
2021-12-23 13:45:00,116.41,116.41,116.4,116.41,8450.0,106.2932,106.2932,106.284,106.2932,8450.0
2021-12-23 13:50:00,116.41,116.41,116.4,116.41,7788.0,106.2932,106.2932,106.284,106.2932,7788.0
2021-12-23 13:55:00,116.4,116.41,116.4,116.41,6427.0,106.284,106.2932,106.284,106.2932,6427.0
2021-12-23 14:00:00,116.41,116.42,116.4,116.42,29583.0,106.2932,106.3023,106.284,106.3023,29583.0
2021-12-23 14:05:00,116.42,116.42,116.41,116.42,6586.0,106.3023,106.3023,106.2932,106.3023,6586.0
2021-12-23 14:10:00,116.43,116.44,116.42,116.44,11476.0,106.3114,106.3205,106.3023,106.3205,11476.0
2021-12-23 14:15:00,116.44,116.44,116.43,116.44,4997.0,106.3205,106.3205,106.3114,106.3205,4997.0
2021-12-23 14:20:00,116.44,116.44,116.43,116.44,8477.0,106.3205,106.3205,106.3114,106.3205,8477.0
2021-12-23 14:25:00,116.44,116.44,116.43,116.44,5553.0,106.3205,106.3205,106.3114,106.3205,5553.0
2021-12-23 14:30:00,116.44,116.44,116.42,116.42,30659.0,106.3205,106.3205,106.3023,106.3023,30659.0
2021-12-23 14:35:00,116.43,116.43,116.42,116.43,17576.0,106.3114,106.3114,106.3023,106.3114,17576.0
2021-12-23 14:40:00,116.43,116.43,116.42,116.43,5976.0,106.3114,106.3114,106.3023,106.3114,5976.0
2021-12-23 14:45:00,116.43,116.43,116.42,116.43,4130.0,106.3114,106.3114,106.3023,106.3114,4130.0
2021-12-23 14:50:00,116.43,116.43,116.42,116.43,16579.0,106.3114,106.3114,106.3023,106.3114,16579.0
2021-12-23 14:55:00,116.43,116.43,116.42,116.43,4547.0,106.3114,106.3114,106.3023,106.3114,4547.0
2021-12-23 15:00:00,116.43,116.43,116.42,116.42,3004.0,106.3114,106.3114,106.3023,106.3023,3004.0
2021-12-23 15:05:00,116.43,116.43,116.42,116.43,14007.0,106.3114,106.3114,106.3023,106.3114,14007.0
2021-12-23 15:10:00,116.43,116.43,116.42,116.43,5324.0,106.3114,106.3114,106.3023,106.3114,5324.0
2021-12-23 15:15:00,116.43,116.43,116.42,116.43,11332.0,106.3114,106.3114,106.3023,106.3114,11332.0
2021-12-23 15:20:00,116.42,116.43,116.42,116.43,19983.0,106.3023,106.3114,106.3023,106.3114,19983.0
2021-12-23 15:25:00,116.43,116.43,116.42,116.43,7401.0,106.3114,106.3114,106.3023,106.3114,7401.0
2021-12-23 15:30:00,116.43,116.43,116.42,116.43,10630.0,106.3114,106.3114,106.3023,106.3114,10630.0
2021-12-23 15:35:00,116.43,116.43,116.42,116.43,11876.0,106.3114,106.3114,106.3023,106.3114,11876.0
2021-12-23 15:40:00,116.43,116.43,116.42,116.43,14813.0,106.3114,106.3114,106.3023,106.3114,14813.0
2021-12-23 15:45:00,116.43,116.43,116.41,116.41,25324.0,106.3114,106.3114,106.2932,106.2932,25324.0
2021-12-23 15:50:00,116.42,116.43,116.41,116.42,56237.0,106.3023,106.3114,106.2932,106.3023,56237.0
2021-12-23 15:55:00,116.43,116.44,116.4,116.43,43698.0,106.3114,106.3205,106.284,106.3114,43698.0
2021-12-27 09:30:00,116.38,116.4,116.38,116.39,29219.0,106.2658,106.284,106.2658,106.2749,29219.0
2021-12-27 09:35:00,116.39,116.41,116.39,116.41,10156.0,106.2749,106.2932,106.2749,106.2932,10156.0
2021-12-27 09:40:00,116.41,116.41,116.39,116.4,9603.0,106.2932,106.2932,106.2749,106.284,9603.0
2021-12-27 09:45:00,116.4,116.41,116.39,116.41,14931.0,106.284,106.2932,106.2749,106.2932,14931.0
2021-12-27 09:50:00,116.4,116.41,116.4,116.41,7628.0,106.284,106.2932,106.284,106.2932,7628.0
2021-12-27 09:55:00,116.41,116.41,116.4,116.41,774.0,106.2932,106.2932,106.284,106.2932,774.0
2021-12-27 10:00:00,116.41,116.41,116.4,116.41,10568.0,106.2932,106.2932,106.284,106.2932,10568.0
2021-12-27 10:05:00,116.41,116.41,116.39,116.39,16003.0,106.2932,106.2932,106.2749,106.2749,16003.0
2021-12-27 10:10:00,116.39,116.42,116.39,116.41,47527.0,106.2749,106.3023,106.2749,106.2932,47527.0
2021-12-27 10:15:00,116.41,116.41,116.4,116.41,8860.0,106.2932,106.2932,106.284,106.2932,8860.0
2021-12-27 10:20:00,116.41,116.42,116.4,116.42,11433.0,106.2932,106.3023,106.284,106.3023,11433.0
2021-12-27 10:25:00,116.42,116.42,116.41,116.42,11209.0,106.3023,106.3023,106.2932,106.3023,11209.0
2021-12-27 10:30:00,116.41,116.42,116.41,116.41,5519.0,106.2932,106.3023,106.2932,106.2932,5519.0
2021-12-27 10:35:00,116.41,116.43,116.41,116.43,16726.0,106.2932,106.3114,106.2932,106.3114,16726.0
2021-12-27 10:40:00,116.42,116.43,116.42,116.43,13079.0,106.3023,106.3114,106.3023,106.3114,13079.0
2021-12-27 10:45:00,116.43,116.43,116.42,116.43,12699.0,106.3114,106.3114,106.3023,106.3114,12699.0
2021-12-27 10:50:00,116.43,116.43,116.42,116.43,1129.0,106.3114,106.3114,106.3023,106.3114,1129.0
2021-12-27 10:55:00,116.43,116.43,116.42,116.42,10226.0,106.3114,106.3114,106.3023,106.3023,10226.0
2021-12-27 11:00:00,116.42,116.42,116.41,116.41,15094.0,106.3023,106.3023,106.2932,106.2932,15094.0
2021-12-27 11:05:00,116.41,116.42,116.41,116.42,25235.0,106.2932,106.3023,106.2932,106.3023,25235.0
2021-12-27 11:10:00,116.42,116.43,116.41,116.41,28805.0,106.3023,106.3114,106.2932,106.2932,28805.0
2021-12-27 11:15:00,116.41,116.42,116.4,116.42,7421.0,106.2932,106.3023,106.284,106.3023,7421.0
2021-12-27 11:20:00,116.42,116.43,116.41,116.42,12694.0,106.3023,106.3114,106.2932,106.3023,12694.0
2021-12-27 11:25:00,116.43,116.43,116.41,116.41,10066.0,106.3114,106.3114,106.2932,106.2932,10066.0
2021-12-27 11:30:00,116.42,116.42,116.41,116.41,10394.0,106.3023,106.3023,106.2932,106.2932,10394.0
2021-12-27 11:35:00,116.41,116.42,116.41,116.41,7917.0,106.2932,106.3023,106.2932,106.2932,7917.0
2021-12-27 11:40:00,116.42,116.42,116.4,116.41,7252.0,106.3023,106.3023,106.284,106.2932,7252.0
2021-12-27 11:45:00,116.4,116.41,116.4,116.41,15154.0,106.284,106.2932,106.284,106.2932,15154.0
2021-12-27 11:50:00,116.41,116.41,116.4,116.4,6036.0,106.2932,106.2932,106.284,106.284,6036.0
2021-12-27 11:55:00,116.4,116.41,116.4,116.4,10275.0,106.284,106.2932,106.284,106.284,10275.0
2021-12-27 12:00:00,116.4,116.41,116.39,116.4,5895.0,106.284,106.2932,106.2749,106.284,5895.0
2021-12-27 12:05:00,116.39,116.4,116.39,116.39,10240.0,106.2749,106.284,106.2749,106.2749,10240.0
2021-12-27 12:10:00,116.4,116.4,116.39,116.39,8401.0,106.284,106.284,106.2749,106.2749,8401.0
2021-12-27 12:15:00,116.39,116.4,116.39,116.39,9907.0,106.2749,106.284,106.2749,106.2749,9907.0
2021-12-27 12:20:00,116.39,116.39,116.38,116.39,13035.0,106.2749,106.2749,106.2658,106.2749,13035.0
2021-12-27 12:25:00,116.39,116.39,116.38,116.39,27415.0,106.2749,106.2749,106.2658,106.2749,27415.0
2021-12-27 12:30:00,116.39,116.4,116.38,116.39,7473.0,106.2749,106.284,106.2658,106.2749,7473.0
2021-12-27 12:35:00,116.4,116.4,116.39,116.4,5848.0,106.284,106.284,106.2749,106.284,5848.0
2021-12-27 12:40:00,116.4,116.4,116.39,116.39,2885.0,106.284,106.284,106.2749,106.2749,2885.0
2021-12-27 12:45:00,116.4,116.4,116.39,116.4,1353.0,106.284,106.284,106.2749,106.284,1353.0
2021-12-27 12:50:00,116.4,116.4,116.39,116.39,5582.0,106.284,106.284,106.2749,106.2749,5582.0
2021-12-27 12:55:00,116.4,116.4,116.39,116.4,1865.0,106.284,106.284,106.2749,106.284,1865.0
2021-12-27 13:00:00,116.4,116.4,116.38,116.4,20938.0,106.284,106.284,106.2658,106.284,20938.0
2021-12-27 13:05:00,116.4,116.4,116.39,116.39,8728.0,106.284,106.284,106.2749,106.2749,8728.0
2021-12-27 13:10:00,116.4,116.4,116.39,116.4,5737.0,106.284,106.284,106.2749,106.284,5737.0
2021-12-27 13:15:00,116.39,116.4,116.39,116.39,6462.0,106.2749,106.284,106.2749,106.2749,6462.0
2021-12-27 13:20:00,116.4,116.4,116.39,116.39,11462.0,106.284,106.284,106.2749,106.2749,11462.0
2021-12-27 13:25:00,116.4,116.4,116.39,116.4,2582.0,106.284,106.284,106.2749,106.284,2582.0
2021-12-27 13:30:00,116.4,116.4,116.39,116.4,43279.0,106.284,106.284,106.2749,106.284,43279.0
2021-12-27 13:35:00,116.4,116.4,116.39,116.4,13470.0,106.284,106.284,106.2749,106.284,13470.0
2021-12-27 13:40:00,116.4,116.4,116.39,116.4,5059.0,106.284,106.284,106.2749,106.284,5059.0
2021-12-27 13:45:00,116.4,116.4,116.39,116.4,6091.0,106.284,106.284,106.2749,106.284,6091.0
2021-12-27 13:50:00,116.4,116.4,116.39,116.4,20352.0,106.284,106.284,106.2749,106.284,20352.0
2021-12-27 13:55:00,116.4,116.41,116.4,116.41,14439.0,106.284,106.2932,106.284,106.2932,14439.0
2021-12-27 14:00:00,116.4,116.41,116.4,116.41,5012.0,106.284,106.2932,106.284,106.2932,5012.0
2021-12-27 14:05:00,116.41,116.42,116.4,116.42,36223.0,106.2932,106.3023,106.284,106.3023,36223.0
2021-12-27 14:10:00,116.42,116.42,116.41,116.42,19875.0,106.3023,106.3023,106.2932,106.3023,19875.0
2021-12-27 14:15:00,116.42,116.42,116.41,116.42,20488.0,106.3023,106.3023,106.2932,106.3023,20488.0
2021-12-27 14:20:00,116.42,116.42,116.41,116.42,12977.0,106.3023,106.3023,106.2932,106.3023,12977.0
2021-12-27 14:25:00,116.42,116.42,116.41,116.42,25001.0,106.3023,106.3023,106.2932,106.3023,25001.0
2021-12-27 14:30:00,116.41,116.42,116.41,116.42,41053.0,106.2932,106.3023,106.2932,106.3023,41053.0
2021-12-27 14:35:00,116.42,116.42,116.41,116.42,17262.0,106.3023,106.3023,106.2932,106.3023,17262.0
2021-12-27 14:40:00,116.41,116.42,116.41,116.42,5085.0,106.2932,106.3023,106.2932,106.3023,5085.0
2021-12-27 14:45:00,116.41,116.42,116.41,116.42,24825.0,106.2932,106.3023,106.2932,106.3023,24825.0
2021-12-27 14:50:00,116.42,116.42,116.41,116.42,22054.0,106.3023,106.3023,106.2932,106.3023,22054.0
2021-12-27 14:55:00,116.42,116.42,116.41,116.41,16482.0,106.3023,106.3023,106.2932,106.2932,16482.0
2021-12-27 15:00:00,116.42,116.42,116.41,116.42,5747.0,106.3023,106.3023,106.2932,106.3023,5747.0
2021-12-27 15:05:00,116.41,116.42,116.41,116.42,35632.0,106.2932,106.3023,106.2932,106.3023,35632.0
2021-12-27 15:10:00,116.42,116.42,116.41,116.42,10509.0,106.3023,106.3023,106.2932,106.3023,10509.0
2021-12-27 15:15:00,116.42,116.42,116.41,116.42,11191.0,106.3023,106.3023,106.2932,106.3023,11191.0
2021-12-27 15:20:00,116.42,116.42,116.41,116.42,35812.0,106.3023,106.3023,106.2932,106.3023,35812.0
2021-12-27 15:25:00,116.42,116.44,116.41,116.44,38179.0,106.3023,106.3205,106.2932,106.3205,38179.0
2021-12-27 15:30:00,116.44,116.44,116.43,116.44,10241.0,106.3205,106.3205,106.3114,106.3205,10241.0
2021-12-27 15:35:00,116.44,116.44,116.43,116.44,9839.0,106.3205,106.3205,106.3114,106.3205,9839.0
2021-12-27 15:40:00,116.44,116.44,116.42,116.43,26569.0,106.3205,106.3205,106.3023,106.3114,26569.0
2021-12-27 15:45:00,116.42,116.43,116.37,116.39,61262.0,106.3023,106.3114,106.2566,106.2749,61262.0
2021-12-27 15:50:00,116.39,116.4,116.36,116.4,64547.0,106.2749,106.284,106.2475,106.284,64547.0
2021-12-27 15:55:00,116.4,116.42,116.39,116.42,33678.0,106.284,106.3023,106.2749,106.3023,33678.0
2021-12-28 09:30:00,116.43,116.44,116.39,116.4,47046.0,106.3114,106.3205,106.2749,106.284,47046.0
2021-12-28 09:35:00,116.4,116.42,116.38,116.41,21436.0,106.284,106.3023,106.2658,106.2932,21436.0
2021-12-28 09:40:00,116.4,116.41,116.4,116.4,1713.0,106.284,106.2932,106.284,106.284,1713.0
2021-12-28 09:45:00,116.41,116.41,116.4,116.41,6743.0,106.2932,106.2932,106.284,106.2932,6743.0
2021-12-28 09:50:00,116.41,116.41,116.4,116.41,1327.0,106.2932,106.2932,106.284,106.2932,1327.0
2021-12-28 09:55:00,116.41,116.41,116.4,116.41,9695.0,106.2932,106.2932,106.284,106.2932,9695.0
2021-12-28 10:00:00,116.41,116.43,116.4,116.42,32920.0,106.2932,106.3114,106.284,106.3023,32920.0
2021-12-28 10:05:00,116.43,116.44,116.42,116.44,4706.0,106.3114,106.3205,106.3023,106.3205,4706.0
2021-12-28 10:10:00,116.44,116.44,116.43,116.44,4652.0,106.3205,106.3205,106.3114,106.3205,4652.0
2021-12-28 10:15:00,116.43,116.44,116.43,116.43,8270.0,106.3114,106.3205,106.3114,106.3114,8270.0
2021-12-28 10:20:00,116.44,116.45,116.43,116.44,6718.0,106.3205,106.3297,106.3114,106.3205,6718.0
2021-12-28 10:25:00,116.45,116.45,116.43,116.43,8304.0,106.3297,106.3297,106.3114,106.3114,8304.0
2021-12-28 10:30:00,116.44,116.44,116.43,116.43,6299.0,106.3205,106.3205,106.3114,106.3114,6299.0
2021-12-28 10:35:00,116.44,116.44,116.43,116.44,6395.0,106.3205,106.3205,106.3114,106.3205,6395.0
2021-12-28 10:40:00,116.44,116.44,116.43,116.43,2313.0,106.3205,106.3205,106.3114,106.3114,2313.0
2021-12-28 10:45:00,116.44,116.44,116.43,116.44,8356.0,106.3205,106.3205,106.3114,106.3205,8356.0
2021-12-28 10:50:00,116.44,116.44,116.43,116.44,6964.0,106.3205,106.3205,106.3114,106.3205,6964.0
2021-12-28 10:55:00,116.44,116.44,116.43,116.44,2425.0,106.3205,106.3205,106.3114,106.3205,2425.0
2021-12-28 11:00:00,116.44,116.44,116.43,116.44,7915.0,106.3205,106.3205,106.3114,106.3205,7915.0
2021-12-28 11:05:00,116.43,116.44,116.43,116.44,1113.0,106.3114,106.3205,106.3114,106.3205,1113.0
2021-12-28 11:10:00,116.44,116.44,116.43,116.43,28934.0,106.3205,106.3205,106.3114,106.3114,28934.0
2021-12-28 11:15:00,116.43,116.44,116.43,116.44,3887.0,106.3114,106.3205,106.3114,106.3205,3887.0
2021-12-28 11:20:00,116.43,116.44,116.43,116.44,6799.0,106.3114,106.3205,106.3114,106.3205,6799.0
2021-12-28 11:25:00,116.43,116.44,116.43,116.44,5091.0,106.3114,106.3205,106.3114,106.3205,5091.0
2021-12-28 11:30:00,116.43,116.44,116.43,116.44,6446.0,106.3114,106.3205,106.3114,106.3205,6446.0
2021-12-28 11:35:00,116.44,116.44,116.43,116.43,15875.0,106.3205,106.3205,106.3114,106.3114,15875.0
2021-12-28 11:40:00,116.44,116.44,116.43,116.44,10090.0,106.3205,106.3205,106.3114,106.3205,10090.0
2021-12-28 11:45:00,116.43,116.44,116.43,116.44,4698.0,106.3114,106.3205,106.3114,106.3205,4698.0
2021-12-28 11:50:00,116.44,116.44,116.43,116.43,10543.0,106.3205,106.3205,106.3114,106.3114,10543.0
2021-12-28 11:55:00,116.44,116.44,116.43,116.43,10031.0,106.3205,106.3205,106.3114,106.3114,10031.0
2021-12-28 12:00:00,116.44,116.44,116.43,116.44,15628.0,106.3205,106.3205,106.3114,106.3205,15628.0
2021-12-28 12:05:00,116.44,116.46,116.43,116.46,19746.0,106.3205,106.3388,106.3114,106.3388,19746.0
2021-12-28 12:10:00,116.46,116.46,116.45,116.46,3853.0,106.3388,106.3388,106.3297,106.3388,3853.0
2021-12-28 12:15:00,116.45,116.47,116.45,116.47,21434.0,106.3297,106.3479,106.3297,106.3479,21434.0
2021-12-28 12:20:00,116.46,116.48,116.46,116.48,14213.0,106.3388,106.3571,106.3388,106.3571,14213.0
2021-12-28 12:25:00,116.47,116.48,116.47,116.47,17247.0,106.3479,106.3571,106.3479,106.3479,17247.0
2021-12-28 12:30:00,116.48,116.48,116.47,116.48,29381.0,106.3571,106.3571,106.3479,106.3571,29381.0
2021-12-28 12:35:00,116.48,116.48,116.47,116.48,13735.0,106.3571,106.3571,106.3479,106.3571,13735.0
2021-12-28 12:40:00,116.48,116.48,116.47,116.47,4438.0,106.3571,106.3571,106.3479,106.3479,4438.0
2021-12-28 12:45:00,116.48,116.48,116.47,116.47,5851.0,106.3571,106.3571,106.3479,106.3479,5851.0
2021-12-28 12:50:00,116.48,116.48,116.46,116.47,15972.0,106.3571,106.3571,106.3388,106.3479,15972.0
2021-12-28 12:55:00,116.47,116.47,116.46,116.47,8308.0,106.3479,106.3479,106.3388,106.3479,8308.0
2021-12-28 13:00:00,116.47,116.47,116.45,116.46,11946.0,106.3479,106.3479,106.3297,106.3388,11946.0
2021-12-28 13:05:00,116.46,116.46,116.45,116.46,10225.0,106.3388,106.3388,106.3297,106.3388,10225.0
2021-12-28 13:10:00,116.46,116.46,116.45,116.46,15937.0,106.3388,106.3388,106.3297,106.3388,15937.0
2021-12-28 13:15:00,116.45,116.46,116.44,116.44,6791.0,106.3297,106.3388,106.3205,106.3205,6791.0
2021-12-28 13:20:00,116.44,116.45,116.44,116.44,12957.0,106.3205,106.3297,106.3205,106.3205,12957.0
2021-12-28 13:25:00,116.45,116.45,116.44,116.44,6121.0,106.3297,106.3297,106.3205,106.3205,6121.0
2021-12-28 13:30:00,116.45,116.45,116.44,116.45,7799.0,106.3297,106.3297,106.3205,106.3297,7799.0
2021-12-28 13:35:00,116.44,116.44,116.43,116.44,20551.0,106.3205,106.3205,106.3114,106.3205,20551.0
2021-12-28 13:40:00,116.44,116.44,116.43,116.43,13714.0,106.3205,106.3205,106.3114,106.3114,13714.0
2021-12-28 13:45:00,116.44,116.44,116.42,116.43,31643.0,106.3205,106.3205,106.3023,106.3114,31643.0
2021-12-28 13:50:00,116.43,116.44,116.42,116.44,19470.0,106.3114,106.3205,106.3023,106.3205,19470.0
2021-12-28 13:55:00,116.44,116.44,116.43,116.44,13316.0,106.3205,106.3205,106.3114,106.3205,13316.0
2021-12-28 14:00:00,116.44,116.44,116.43,116.44,20596.0,106.3205,106.3205,106.3114,106.3205,20596.0
2021-12-28 14:05:00,116.44,116.45,116.44,116.44,6188.0,106.3205,106.3297,106.3205,106.3205,6188.0
2021-12-28 14:10:00,116.45,116.45,116.44,116.45,7113.0,106.3297,106.3297,106.3205,106.3297,7113.0
2021-12-28 14:15:00,116.44,116.45,116.44,116.44,16244.0,106.3205,106.3297,106.3205,106.3205,16244.0
2021-12-28 14:20:00,116.45,116.45,116.44,116.45,17642.0,106.3297,106.3297,106.3205,106.3297,17642.0
2021-12-28 14:25:00,116.45,116.46,116.44,116.46,27583.0,106.3297,106.3388,106.3205,106.3388,27583.0
2021-12-28 14:30:00,116.46,116.47,116.45,116.46,26657.0,106.3388,106.3479,106.3297,106.3388,26657.0
2021-12-28 14:35:00,116.47,116.47,116.46,116.46,9683.0,106.3479,106.3479,106.3388,106.3388,9683.0
2021-12-28 14:40:00,116.47,116.47,116.46,116.47,4132.0,106.3479,106.3479,106.3388,106.3479,4132.0
2021-12-28 14:45:00,116.47,116.47,116.44,116.44,21283.0,106.3479,106.3479,106.3205,106.3205,21283.0
2021-12-28 14:50:00,116.44,116.45,116.42,116.43,20304.0,106.3205,106.3297,106.3023,106.3114,20304.0
2021-12-28 14:55:00,116.43,116.43,116.42,116.43,5477.0,106.3114,106.3114,106.3023,106.3114,5477.0
2021-12-28 15:00:00,116.43,116.43,116.42,116.43,11697.0,106.3114,106.3114,106.3023,106.3114,11697.0
2021-12-28 15:05:00,116.43,116.43,116.42,116.43,5735.0,106.3114,106.3114,106.3023,106.3114,5735.0
2021-12-28 15:10:00,116.43,116.44,116.42,116.44,22669.0,106.3114,106.3205,106.3023,106.3205,22669.0
2021-12-28 15:15:00,116.44,116.44,116.43,116.44,12103.0,106.3205,106.3205,106.3114,106.3205,12103.0
2021-12-28 15:20:00,116.43,116.46,116.43,116.46,24487.0,106.3114,106.3388,106.3114,106.3388,24487.0
2021-12-28 15:25:00,116.45,116.46,116.45,116.46,14215.0,106.3297,106.3388,106.3297,106.3388,14215.0
2021-12-28 15:30:00,116.46,116.46,116.45,116.46,17967.0,106.3388,106.3388,106.3297,106.3388,17967.0
2021-12-28 15:35:00,116.46,116.46,116.45,116.46,16353.0,106.3388,106.3388,106.3297,106.3388,16353.0
2021-12-28 15:40:00,116.46,116.46,116.44,116.45,22470.0,106.3388,106.3388,106.3205,106.3297,22470.0
2021-12-28 15:45:00,116.44,116.45,116.43,116.45,23834.0,106.3205,106.3297,106.3114,106.3297,23834.0
2021-12-28 15:50:00,116.45,116.47,116.45,116.47,39667.0,106.3297,106.3479,106.3297,106.3479,39667.0
2021-12-28 15:55:00,116.47,116.47,116.45,116.45,17379.0,106.3479,106.3479,106.3297,106.3297,17379.0
2021-12-29 09:30:00,116.44,116.44,116.39,116.4,25046.0,106.3205,106.3205,106.2749,106.284,25046.0
2021-12-29 09:35:00,116.4,116.41,116.39,116.41,6454.0,106.284,106.2932,106.2749,106.2932,6454.0
2021-12-29 09:40:00,116.41,116.41,116.4,116.4,6822.0,106.2932,106.2932,106.284,106.284,6822.0
2021-12-29 09:45:00,116.41,116.42,116.4,116.42,23781.0,106.2932,106.3023,106.284,106.3023,23781.0
2021-12-29 09:50:00,116.42,116.43,116.41,116.42,18818.0,106.3023,106.3114,106.2932,106.3023,18818.0
2021-12-29 09:55:00,116.42,116.42,116.41,116.41,10202.0,106.3023,106.3023,106.2932,106.2932,10202.0
2021-12-29 10:00:00,116.42,116.42,116.41,116.42,25207.0,106.3023,106.3023,106.2932,106.3023,25207.0
2021-12-29 10:05:00,116.42,116.42,116.41,116.41,9880.0,106.3023,106.3023,106.2932,106.2932,9880.0
2021-12-29 10:10:00,116.42,116.42,116.4,116.41,25501.0,106.3023,106.3023,106.284,106.2932,25501.0
2021-12-29 10:15:00,116.41,116.41,116.4,116.41,8593.0,106.2932,106.2932,106.284,106.2932,8593.0
2021-12-29 10:20:00,116.42,116.42,116.4,116.41,10875.0,106.3023,106.3023,106.284,106.2932,10875.0
2021-12-29 10:25:00,116.41,116.42,116.4,116.41,14548.0,106.2932,106.3023,106.284,106.2932,14548.0
2021-12-29 10:30:00,116.41,116.41,116.4,116.41,31426.0,106.2932,106.2932,106.284,106.2932,31426.0
2021-12-29 10:35:00,116.4,116.41,116.4,116.41,25547.0,106.284,106.2932,106.284,106.2932,25547.0
2021-12-29 10:40:00,116.41,116.41,116.39,116.4,18850.0,106.2932,106.2932,106.2749,106.284,18850.0
2021-12-29 10:45:00,116.39,116.4,116.39,116.4,7198.0,106.2749,106.284,106.2749,106.284,7198.0
2021-12-29 10:50:00,116.39,116.4,116.39,116.4,10216.0,106.2749,106.284,106.2749,106.284,10216.0
2021-12-29 10:55:00,116.4,116.4,116.38,116.39,10219.0,106.284,106.284,106.2658,106.2749,10219.0
2021-12-29 11:00:00,116.38,116.39,116.37,116.39,8871.0,106.2658,106.2749,106.2566,106.2749,8871.0
2021-12-29 11:05:00,116.39,116.39,116.38,116.39,5141.0,106.2749,106.2749,106.2658,106.2749,5141.0
2021-12-29 11:10:00,116.39,116.39,116.37,116.38,9779.0,106.2749,106.2749,106.2566,106.2658,9779.0
2021-12-29 11:15:00,116.38,116.38,116.37,116.38,1767.0,106.2658,106.2658,106.2566,106.2658,1767.0
2021-12-29 11:20:00,116.38,116.38,116.36,116.37,21154.0,106.2658,106.2658,106.2475,106.2566,21154.0
2021-12-29 11:25:00,116.37,116.37,116.36,116.37,7988.0,106.2566,106.2566,106.2475,106.2566,7988.0
2021-12-29 11:30:00,116.36,116.37,116.36,116.37,8640.0,106.2475,106.2566,106.2475,106.2566,8640.0
2021-12-29 11:35:00,116.36,116.37,116.36,116.37,5339.0,106.2475,106.2566,106.2475,106.2566,5339.0
2021-12-29 11:40:00,116.37,116.37,116.36,116.37,20800.0,106.2566,106.2566,106.2475,106.2566,20800.0
2021-12-29 11:45:00,116.37,116.37,116.36,116.37,6872.0,106.2566,106.2566,106.2475,106.2566,6872.0
2021-12-29 11:50:00,116.37,116.37,116.36,116.37,7912.0,106.2566,106.2566,106.2475,106.2566,7912.0
2021-12-29 11:55:00,116.37,116.37,116.36,116.37,6656.0,106.2566,106.2566,106.2475,106.2566,6656.0
2021-12-29 12:00:00,116.37,116.37,116.36,116.37,6489.0,106.2566,106.2566,106.2475,106.2566,6489.0
2021-12-29 12:05:00,116.37,116.38,116.36,116.38,9939.0,106.2566,106.2658,106.2475,106.2658,9939.0
2021-12-29 12:10:00,116.38,116.39,116.37,116.39,8010.0,106.2658,106.2749,106.2566,106.2749,8010.0
2021-12-29 12:15:00,116.39,116.4,116.38,116.4,10260.0,106.2749,106.284,106.2658,106.284,10260.0
2021-12-29 12:20:00,116.4,116.4,116.39,116.4,9972.0,106.284,106.284,106.2749,106.284,9972.0
2021-12-29 12:25:00,116.4,116.41,116.4,116.4,4454.0,106.284,106.2932,106.284,106.284,4454.0
2021-12-29 12:30:00,116.41,116.42,116.39,116.39,59847.0,106.2932,106.3023,106.2749,106.2749,59847.0
2021-12-29 12:35:00,116.4,116.42,116.39,116.41,33419.0,106.284,106.3023,106.2749,106.2932,33419.0
2021-12-29 12:40:00,116.41,116.42,116.4,116.42,24623.0,106.2932,106.3023,106.284,106.3023,24623.0
2021-12-29 12:45:00,116.42,116.42,116.4,116.41,28783.0,106.3023,106.3023,106.284,106.2932,28783.0
2021-12-29 12:50:00,116.41,116.41,116.39,116.39,3919.0,106.2932,106.2932,106.2749,106.2749,3919.0
2021-12-29 12:55:00,116.4,116.4,116.38,116.39,10043.0,106.284,106.284,106.2658,106.2749,10043.0
2021-12-29 13:00:00,116.39,116.39,116.36,116.36,17722.0,106.2749,106.2749,106.2475,106.2475,17722.0
2021-12-29 13:05:00,116.36,116.37,116.35,116.36,24357.0,106.2475,106.2566,106.2384,106.2475,24357.0
2021-12-29 13:10:00,116.36,116.36,116.35,116.35,3229.0,106.2475,106.2475,106.2384,106.2384,3229.0
2021-12-29 13:15:00,116.35,116.36,116.34,116.35,17899.0,106.2384,106.2475,106.2292,106.2384,17899.0
2021-12-29 13:20:00,116.35,116.35,116.34,116.34,14320.0,106.2384,106.2384,106.2292,106.2292,14320.0
2021-12-29 13:25:00,116.34,116.34,116.33,116.34,10254.0,106.2292,106.2292,106.2201,106.2292,10254.0
2021-12-29 13:30:00,116.33,116.34,116.33,116.33,13215.0,106.2201,106.2292,106.2201,106.2201,13215.0
2021-12-29 13:35:00,116.34,116.34,116.33,116.33,7306.0,106.2292,106.2292,106.2201,106.2201,7306.0
2021-12-29 13:40:00,116.34,116.35,116.33,116.35,26088.0,106.2292,106.2384,106.2201,106.2384,26088.0
2021-12-29 13:45:00,116.34,116.35,116.34,116.35,5253.0,106.2292,106.2384,106.2292,106.2384,5253.0
2021-12-29 13:50:00,116.35,116.35,116.34,116.35,29285.0,106.2384,106.2384,106.2292,106.2384,29285.0
2021-12-29 13:55:00,116.35,116.36,116.34,116.35,6942.0,106.2384,106.2475,106.2292,106.2384,6942.0
2021-12-29 14:00:00,116.36,116.37,116.35,116.36,31749.0,106.2475,106.2566,106.2384,106.2475,31749.0
2021-12-29 14:05:00,116.37,116.37,116.34,116.35,31407.0,106.2566,106.2566,106.2292,106.2384,31407.0
2021-12-29 14:10:00,116.35,116.36,116.34,116.35,6889.0,106.2384,106.2475,106.2292,106.2384,6889.0
2021-12-29 14:15:00,116.35,116.35,116.34,116.34,11588.0,106.2384,106.2384,106.2292,106.2292,11588.0
2021-12-29 14:20:00,116.34,116.35,116.33,116.34,8480.0,106.2292,106.2384,106.2201,106.2292,8480.0
2021-12-29 14:25:00,116.34,116.36,116.34,116.36,11444.0,106.2292,106.2475,106.2292,106.2475,11444.0
2021-12-29 14:30:00,116.35,116.35,116.34,116.34,2055.0,106.2384,106.2384,106.2292,106.2292,2055.0
2021-12-29 14:35:00,116.34,116.35,116.33,116.34,8394.0,106.2292,106.2384,106.2201,106.2292,8394.0
2021-12-29 14:40:00,116.33,116.35,116.33,116.34,6814.0,106.2201,106.2384,106.2201,106.2292,6814.0
2021-12-29 14:45:00,116.33,116.34,116.33,116.33,6377.0,106.2201,106.2292,106.2201,106.2201,6377.0
2021-12-29 14:50:00,116.34,116.34,116.32,116.33,21666.0,106.2292,106.2292,106.211,106.2201,21666.0
2021-12-29 14:55:00,116.32,116.33,116.32,116.32,10606.0,106.211,106.2201,106.211,106.211,10606.0
2021-12-29 15:00:00,116.33,116.33,116.31,116.32,27716.0,106.2201,106.2201,106.2018,106.211,27716.0
2021-12-29 15:05:00,116.31,116.34,116.31,116.33,36024.0,106.2018,106.2292,106.2018,106.2201,36024.0
2021-12-29 15:10:00,116.33,116.36,116.32,116.36,68664.0,106.2201,106.2475,106.211,106.2475,68664.0
2021-12-29 15:15:00,116.37,116.37,116.35,116.36,8842.0,106.2566,106.2566,106.2384,106.2475,8842.0
2021-12-29 15:20:00,116.36,116.36,116.34,116.36,37652.0,106.2475,106.2475,106.2292,106.2475,37652.0
2021-12-29 15:25:00,116.37,116.37,116.35,116.36,25965.0,106.2566,106.2566,106.2384,106.2475,25965.0
2021-12-29 15:30:00,116.36,116.37,116.35,116.36,21972.0,106.2475,106.2566,106.2384,106.2475,21972.0
2021-12-29 15:35:00,116.36,116.36,116.34,116.34,38458.0,106.2475,106.2475,106.2292,106.2292,38458.0
2021-12-29 15:40:00,116.34,116.36,116.33,116.33,14804.0,106.2292,106.2475,106.2201,106.2201,14804.0
2021-12-29 15:45:00,116.33,116.34,116.32,116.32,35088.0,106.2201,106.2292,106.211,106.211,35088.0
2021-12-29 15:50:00,116.32,116.33,116.31,116.32,14310.0,106.211,106.2201,106.2018,106.211,14310.0
2021-12-29 15:55:00,116.32,116.32,116.31,116.31,35756.0,106.211,106.211,106.2018,106.2018,35756.0
2021-12-30 09:30:00,116.36,116.36,116.34,116.34,24022.0,106.2475,106.2475,106.2292,106.2292,24022.0
2021-12-30 09:35:00,116.34,116.36,116.33,116.36,24384.0,106.2292,106.2475,106.2201,106.2475,24384.0
2021-12-30 09:40:00,116.35,116.36,116.34,116.35,7243.0,106.2384,106.2475,106.2292,106.2384,7243.0
2021-12-30 09:45:00,116.34,116.35,116.34,116.35,6303.0,106.2292,106.2384,106.2292,106.2384,6303.0
2021-12-30 09:50:00,116.34,116.34,116.32,116.33,55014.0,106.2292,106.2292,106.211,106.2201,55014.0
2021-12-30 09:55:00,116.33,116.33,116.32,116.32,3147.0,106.2201,106.2201,106.211,106.211,3147.0
2021-12-30 10:00:00,116.32,116.33,116.31,116.31,15818.0,106.211,106.2201,106.2018,106.2018,15818.0
2021-12-30 10:05:00,116.31,116.33,116.31,116.32,9828.0,106.2018,106.2201,106.2018,106.211,9828.0
2021-12-30 10:10:00,116.32,116.32,116.31,116.32,7479.0,106.211,106.211,106.2018,106.211,7479.0
2021-12-30 10:15:00,116.32,116.32,116.3,116.3,14306.0,106.211,106.211,106.1927,106.1927,14306.0
2021-12-30 10:20:00,116.31,116.31,116.3,116.3,5839.0,106.2018,106.2018,106.1927,106.1927,5839.0
2021-12-30 10:25:00,116.31,116.33,116.3,116.33,11726.0,106.2018,106.2201,106.1927,106.2201,11726.0
2021-12-30 10:30:00,116.33,116.33,116.32,116.32,22350.0,106.2201,106.2201,106.211,106.211,22350.0
2021-12-30 10:35:00,116.33,116.33,116.31,116.32,11632.0,106.2201,106.2201,106.2018,106.211,11632.0
2021-12-30 10:40:00,116.32,116.32,116.3,116.31,6822.0,106.211,106.211,106.1927,106.2018,6822.0
2021-12-30 10:45:00,116.3,116.31,116.3,116.3,15799.0,106.1927,106.2018,106.1927,106.1927,15799.0
2021-12-30 10:50:00,116.3,116.33,116.3,116.33,11474.0,106.1927,106.2201,106.1927,106.2201,11474.0
2021-12-30 10:55:00,116.33,116.33,116.32,116.33,1634.0,106.2201,106.2201,106.211,106.2201,1634.0
2021-12-30 11:00:00,116.33,116.33,116.32,116.33,13960.0,106.2201,106.2201,106.211,106.2201,13960.0
2021-12-30 11:05:00,116.33,116.35,116.32,116.34,16256.0,106.2201,106.2384,106.211,106.2292,16256.0
2021-12-30 11:10:00,116.35,116.36,116.33,116.34,43602.0,106.2384,106.2475,106.2201,106.2292,43602.0
2021-12-30 11:15:00,116.34,116.36,116.34,116.36,3762.0,106.2292,106.2475,106.2292,106.2475,3762.0
2021-12-30 11:20:00,116.36,116.36,116.35,116.36,11893.0,106.2475,106.2475,106.2384,106.2475,11893.0
2021-12-30 11:25:00,116.35,116.36,116.35,116.36,13994.0,106.2384,106.2475,106.2384,106.2475,13994.0
2021-12-30 11:30:00,116.35,116.37,116.35,116.36,20568.0,106.2384,106.2566,106.2384,106.2475,20568.0
2021-12-30 11:35:00,116.37,116.37,116.36,116.37,2760.0,106.2566,106.2566,106.2475,106.2566,2760.0
2021-12-30 11:40:00,116.37,116.37,116.36,116.37,14639.0,106.2566,106.2566,106.2475,106.2566,14639.0
2021-12-30 11:45:00,116.37,116.38,116.36,116.38,18669.0,106.2566,106.2658,106.2475,106.2658,18669.0
2021-12-30 11:50:00,116.38,116.38,116.35,116.36,19511.0,106.2658,106.2658,106.2384,106.2475,19511.0
2021-12-30 11:55:00,116.36,116.36,116.35,116.36,6893.0,106.2475,106.2475,106.2384,106.2475,6893.0
2021-12-30 12:00:00,116.36,116.37,116.35,116.37,3478.0,106.2475,106.2566,106.2384,106.2566,3478.0
2021-12-30 12:05:00,116.37,116.37,116.36,116.37,5268.0,106.2566,106.2566,106.2475,106.2566,5268.0
2021-12-30 12:10:00,116.37,116.38,116.37,116.37,4666.0,106.2566,106.2658,106.2566,106.2566,4666.0
2021-12-30 12:15:00,116.38,116.38,116.36,116.37,11459.0,106.2658,106.2658,106.2475,106.2566,11459.0
2021-12-30 12:20:00,116.36,116.37,116.36,116.37,8409.0,106.2475,106.2566,106.2475,106.2566,8409.0
2021-12-30 12:25:00,116.37,116.38,116.36,116.38,8340.0,106.2566,106.2658,106.2475,106.2658,8340.0
2021-12-30 12:30:00,116.38,116.38,116.37,116.37,932.0,106.2658,106.2658,106.2566,106.2566,932.0
2021-12-30 12:35:00,116.37,116.38,116.36,116.37,6844.0,106.2566,106.2658,106.2475,106.2566,6844.0
2021-12-30 12:40:00,116.37,116.38,116.36,116.38,15721.0,106.2566,106.2658,106.2475,106.2658,15721.0
2021-12-30 12:45:00,116.38,116.38,116.37,116.38,5357.0,106.2658,106.2658,106.2566,106.2658,5357.0
2021-12-30 12:50:00,116.38,116.38,116.37,116.38,2669.0,106.2658,106.2658,106.2566,106.2658,2669.0
2021-12-30 12:55:00,116.38,116.38,116.35,116.36,26329.0,106.2658,106.2658,106.2384,106.2475,26329.0
2021-12-30 13:00:00,116.36,116.36,116.35,116.36,4655.0,106.2475,106.2475,106.2384,106.2475,4655.0
2021-12-30 13:05:00,116.36,116.36,116.35,116.35,16419.0,106.2475,106.2475,106.2384,106.2384,16419.0
2021-12-30 13:10:00,116.36,116.36,116.35,116.36,1765.0,106.2475,106.2475,106.2384,106.2475,1765.0
2021-12-30 13:15:00,116.35,116.36,116.35,116.36,1528.0,106.2384,106.2475,106.2384,106.2475,1528.0
2021-12-30 13:20:00,116.36,116.36,116.35,116.36,18610.0,106.2475,106.2475,106.2384,106.2475,18610.0
2021-12-30 13:25:00,116.36,116.36,116.35,116.36,17177.0,106.2475,106.2475,106.2384,106.2475,17177.0
2021-12-30 13:30:00,116.36,116.36,116.35,116.35,7489.0,106.2475,106.2475,106.2384,106.2384,7489.0
2021-12-30 13:35:00,116.36,116.36,116.34,116.34,20771.0,106.2475,106.2475,106.2292,106.2292,20771.0
2021-12-30 13:40:00,116.34,116.35,116.34,116.34,2688.0,106.2292,106.2384,106.2292,106.2292,2688.0
2021-12-30 13:45:00,116.34,116.36,116.34,116.36,16710.0,106.2292,106.2475,106.2292,106.2475,16710.0
2021-12-30 13:50:00,116.36,116.36,116.35,116.36,8619.0,106.2475,106.2475,106.2384,106.2475,8619.0
2021-12-30 13:55:00,116.36,116.36,116.35,116.36,2177.0,106.2475,106.2475,106.2384,106.2475,2177.0
2021-12-30 14:00:00,116.36,116.36,116.35,116.36,1686.0,106.2475,106.2475,106.2384,106.2475,1686.0
2021-12-30 14:05:00,116.35,116.36,116.34,116.36,21961.0,106.2384,106.2475,106.2292,106.2475,21961.0
2021-12-30 14:10:00,116.35,116.36,116.34,116.34,17010.0,106.2384,106.2475,106.2292,106.2292,17010.0
2021-12-30 14:15:00,116.34,116.34,116.32,116.33,52687.0,106.2292,106.2292,106.211,106.2201,52687.0
2021-12-30 14:20:00,116.33,116.34,116.33,116.34,13885.0,106.2201,106.2292,106.2201,106.2292,13885.0
2021-12-30 14:25:00,116.33,116.35,116.33,116.34,10774.0,106.2201,106.2384,106.2201,106.2292,10774.0
2021-12-30 14:30:00,116.34,116.35,116.34,116.34,14790.0,106.2292,106.2384,106.2292,106.2292,14790.0
2021-12-30 14:35:00,116.34,116.36,116.34,116.36,31535.0,106.2292,106.2475,106.2292,106.2475,31535.0
2021-12-30 14:40:00,116.36,116.36,116.35,116.35,12113.0,106.2475,106.2475,106.2384,106.2384,12113.0
2021-12-30 14:45:00,116.35,116.36,116.35,116.35,9573.0,106.2384,106.2475,106.2384,106.2384,9573.0
2021-12-30 14:50:00,116.36,116.36,116.35,116.36,36978.0,106.2475,106.2475,106.2384,106.2475,36978.0
2021-12-30 14:55:00,116.36,116.36,116.35,116.36,8611.0,106.2475,106.2475,106.2384,106.2475,8611.0
2021-12-30 15:00:00,116.36,116.36,116.35,116.36,14425.0,106.2475,106.2475,106.2384,106.2475,14425.0
2021-12-30 15:05:00,116.35,116.36,116.35,116.36,6789.0,106.2384,106.2475,106.2384,106.2475,6789.0
2021-12-30 15:10:00,116.35,116.36,116.35,116.35,8748.0,106.2384,106.2475,106.2384,106.2384,8748.0
2021-12-30 15:15:00,116.36,116.36,116.35,116.35,10931.0,106.2475,106.2475,106.2384,106.2384,10931.0
2021-12-30 15:20:00,116.36,116.36,116.35,116.36,19179.0,106.2475,106.2475,106.2384,106.2475,19179.0
2021-12-30 15:25:00,116.36,116.36,116.35,116.35,17094.0,106.2475,106.2475,106.2384,106.2384,17094.0
2021-12-30 15:30:00,116.36,116.36,116.35,116.36,21923.0,106.2475,106.2475,106.2384,106.2475,21923.0
2021-12-30 15:35:00,116.36,116.38,116.36,116.38,38648.0,106.2475,106.2658,106.2475,106.2658,38648.0
2021-12-30 15:40:00,116.38,116.38,116.36,116.37,16954.0,106.2658,106.2658,106.2475,106.2566,16954.0
2021-12-30 15:45:00,116.37,116.37,116.36,116.37,14309.0,106.2566,106.2566,106.2475,106.2566,14309.0
2021-12-30 15:50:00,116.37,116.37,116.35,116.36,14803.0,106.2566,106.2566,106.2384,106.2475,14803.0
2021-12-30 15:55:00,116.36,116.4,116.35,116.37,67547.0,106.2475,106.284,106.2384,106.2566,67547.0
2021-12-31 09:30:00,116.34,116.36,116.33,116.34,13071.0,106.2292,106.2475,106.2201,106.2292,13071.0
2021-12-31 09:35:00,116.34,116.34,116.32,116.33,15656.0,106.2292,106.2292,106.211,106.2201,15656.0
2021-12-31 09:40:00,116.34,116.36,116.33,116.36,9865.0,106.2292,106.2475,106.2201,106.2475,9865.0
2021-12-31 09:45:00,116.36,116.36,116.35,116.36,6166.0,106.2475,106.2475,106.2384,106.2475,6166.0
2021-12-31 09:50:00,116.36,116.36,116.33,116.33,5501.0,106.2475,106.2475,106.2201,106.2201,5501.0
2021-12-31 09:55:00,116.34,116.37,116.33,116.36,32416.0,106.2292,106.2566,106.2201,106.2475,32416.0
2021-12-31 10:00:00,116.36,116.36,116.35,116.36,9707.0,106.2475,106.2475,106.2384,106.2475,9707.0
2021-12-31 10:05:00,116.36,116.36,116.35,116.36,10375.0,106.2475,106.2475,106.2384,106.2475,10375.0
2021-12-31 10:10:00,116.36,116.36,116.35,116.36,6782.0,106.2475,106.2475,106.2384,106.2475,6782.0
2021-12-31 10:15:00,116.36,116.36,116.35,116.36,18618.0,106.2475,106.2475,106.2384,106.2475,18618.0
2021-12-31 10:20:00,116.36,116.36,116.35,116.36,12781.0,106.2475,106.2475,106.2384,106.2475,12781.0
2021-12-31 10:25:00,116.36,116.36,116.35,116.36,5107.0,106.2475,106.2475,106.2384,106.2475,5107.0
2021-12-31 10:30:00,116.35,116.36,116.35,116.36,11568.0,106.2384,106.2475,106.2384,106.2475,11568.0
2021-12-31 10:35:00,116.36,116.36,116.35,116.35,5270.0,106.2475,106.2475,106.2384,106.2384,5270.0
2021-12-31 10:40:00,116.36,116.36,116.35,116.36,12029.0,106.2475,106.2475,106.2384,106.2475,12029.0
2021-12-31 10:45:00,116.35,116.36,116.35,116.36,6203.0,106.2384,106.2475,106.2384,106.2475,6203.0
2021-12-31 10:50:00,116.36,116.36,116.35,116.36,9993.0,106.2475,106.2475,106.2384,106.2475,9993.0
2021-12-31 10:55:00,116.36,116.36,116.35,116.36,9602.0,106.2475,106.2475,106.2384,106.2475,9602.0
2021-12-31 11:00:00,116.36,116.36,116.35,116.36,7618.0,106.2475,106.2475,106.2384,106.2475,7618.0
2021-12-31 11:05:00,116.36,116.36,116.34,116.35,25380.0,106.2475,106.2475,106.2292,106.2384,25380.0
2021-12-31 11:10:00,116.35,116.36,116.34,116.36,2771.0,106.2384,106.2475,106.2292,106.2475,2771.0
2021-12-31 11:15:00,116.36,116.36,116.35,116.36,8638.0,106.2475,106.2475,106.2384,106.2475,8638.0
2021-12-31 11:20:00,116.36,116.36,116.34,116.34,12195.0,106.2475,106.2475,106.2292,106.2292,12195.0
2021-12-31 11:25:00,116.34,116.35,116.33,116.33,27415.0,106.2292,106.2384,106.2201,106.2201,27415.0
2021-12-31 11:30:00,116.33,116.34,116.32,116.33,4502.0,106.2201,106.2292,106.211,106.2201,4502.0
2021-12-31 11:35:00,116.34,116.34,116.33,116.33,6283.0,106.2292,106.2292,106.2201,106.2201,6283.0
2021-12-31 11:40:00,116.34,116.34,116.32,116.33,9108.0,106.2292,106.2292,106.211,106.2201,9108.0
2021-12-31 11:45:00,116.33,116.33,116.32,116.33,4427.0,106.2201,106.2201,106.211,106.2201,4427.0
2021-12-31 11:50:00,116.33,116.33,116.32,116.33,720.0,106.2201,106.2201,106.211,106.2201,720.0
2021-12-31 11:55:00,116.33,116.33,116.32,116.32,9620.0,106.2201,106.2201,106.211,106.211,9620.0
2021-12-31 12:00:00,116.33,116.33,116.32,116.33,8696.0,106.2201,106.2201,106.211,106.2201,8696.0
2021-12-31 12:05:00,116.33,116.34,116.32,116.34,13713.0,106.2201,106.2292,106.211,106.2292,13713.0
2021-12-31 12:10:00,116.34,116.34,116.33,116.34,3490.0,106.2292,106.2292,106.2201,106.2292,3490.0
2021-12-31 12:15:00,116.34,116.34,116.33,116.34,3856.0,106.2292,106.2292,106.2201,106.2292,3856.0
2021-12-31 12:20:00,116.34,116.34,116.33,116.34,4781.0,106.2292,106.2292,106.2201,106.2292,4781.0
2021-12-31 12:25:00,116.34,116.34,116.33,116.34,10692.0,106.2292,106.2292,106.2201,106.2292,10692.0
2021-12-31 12:30:00,116.34,116.34,116.33,116.34,8829.0,106.2292,106.2292,106.2201,106.2292,8829.0
2021-12-31 12:35:00,116.34,116.34,116.33,116.34,11106.0,106.2292,106.2292,106.2201,106.2292,11106.0
2021-12-31 12:40:00,116.34,116.34,116.33,116.34,5948.0,106.2292,106.2292,106.2201,106.2292,5948.0
2021-12-31 12:45:00,116.34,116.34,116.33,116.34,1238.0,106.2292,106.2292,106.2201,106.2292,1238.0
2021-12-31 12:50:00,116.34,116.35,116.33,116.35,20159.0,106.2292,106.2384,106.2201,106.2384,20159.0
2021-12-31 12:55:00,116.35,116.36,116.34,116.36,17707.0,106.2384,106.2475,106.2292,106.2475,17707.0
2021-12-31 13:00:00,116.36,116.36,116.33,116.33,14263.0,106.2475,106.2475,106.2201,106.2201,14263.0
2021-12-31 13:05:00,116.34,116.34,116.32,116.32,14808.0,106.2292,106.2292,106.211,106.211,14808.0
2021-12-31 13:10:00,116.32,116.32,116.31,116.32,2732.0,106.211,106.211,106.2018,106.211,2732.0
2021-12-31 13:15:00,116.32,116.32,116.31,116.32,7258.0,106.211,106.211,106.2018,106.211,7258.0
2021-12-31 13:20:00,116.32,116.32,116.31,116.32,17316.0,106.211,106.211,106.2018,106.211,17316.0
2021-12-31 13:25:00,116.32,116.32,116.31,116.32,3156.0,106.211,106.211,106.2018,106.211,3156.0
2021-12-31 13:30:00,116.32,116.32,116.31,116.32,3881.0,106.211,106.211,106.2018,106.211,3881.0
2021-12-31 13:35:00,116.32,116.32,116.31,116.32,7307.0,106.211,106.211,106.2018,106.211,7307.0
2021-12-31 13:40:00,116.32,116.32,116.31,116.32,2397.0,106.211,106.211,106.2018,106.211,2397.0
2021-12-31 13:45:00,116.32,116.33,116.31,116.33,18931.0,106.211,106.2201,106.2018,106.2201,18931.0
2021-12-31 13:50:00,116.32,116.34,116.32,116.34,15399.0,106.211,106.2292,106.211,106.2292,15399.0
2021-12-31 13:55:00,116.34,116.35,116.33,116.34,57397.0,106.2292,106.2384,106.2201,106.2292,57397.0
2021-12-31 14:00:00,116.33,116.34,116.32,116.33,5637.0,106.2201,106.2292,106.211,106.2201,5637.0
2021-12-31 14:05:00,116.32,116.33,116.31,116.32,34414.0,106.211,106.2201,106.2018,106.211,34414.0
2021-12-31 14:10:00,116.32,116.32,116.31,116.32,3080.0,106.211,106.211,106.2018,106.211,3080.0
2021-12-31 14:15:00,116.31,116.32,116.3,116.32,25154.0,106.2018,106.211,106.1927,106.211,25154.0
2021-12-31 14:20:00,116.32,116.32,116.31,116.32,4312.0,106.211,106.211,106.2018,106.211,4312.0
2021-12-31 14:25:00,116.32,116.32,116.3,116.31,30605.0,106.211,106.211,106.1927,106.2018,30605.0
2021-12-31 14:30:00,116.31,116.31,116.3,116.31,6053.0,106.2018,106.2018,106.1927,106.2018,6053.0
2021-12-31 14:35:00,116.3,116.31,116.3,116.31,8867.0,106.1927,106.2018,106.1927,106.2018,8867.0
2021-12-31 14:40:00,116.31,116.31,116.3,116.31,3686.0,106.2018,106.2018,106.1927,106.2018,3686.0
2021-12-31 14:45:00,116.31,116.31,116.3,116.31,3725.0,106.2018,106.2018,106.1927,106.2018,3725.0
2021-12-31 14:50:00,116.3,116.31,116.3,116.31,10333.0,106.1927,106.2018,106.1927,106.2018,10333.0
2021-12-31 14:55:00,116.31,116.31,116.3,116.3,23374.0,106.2018,106.2018,106.1927,106.1927,23374.0
2021-12-31 15:00:00,116.3,116.3,116.28,116.29,61782.0,106.1927,106.1927,106.1745,106.1836,61782.0
2021-12-31 15:05:00,116.28,116.29,116.28,116.29,4552.0,106.1745,106.1836,106.1745,106.1836,4552.0
2021-12-31 15:10:00,116.29,116.29,116.28,116.29,15580.0,106.1836,106.1836,106.1745,106.1836,15580.0
2021-12-31 15:15:00,116.28,116.28,116.27,116.28,5546.0,106.1745,106.1745,106.1653,106.1745,5546.0
2021-12-31 15:20:00,116.28,116.28,116.27,116.28,3330.0,106.1745,106.1745,106.1653,106.1745,3330.0
2021-12-31 15:25:00,116.27,116.28,116.27,116.28,5033.0,106.1653,106.1745,106.1653,106.1745,5033.0
2021-12-31 15:30:00,116.28,116.28,116.27,116.27,14577.0,106.1745,106.1745,106.1653,106.1653,14577.0
2021-12-31 15:35:00,116.28,116.28,116.27,116.28,8928.0,106.1745,106.1745,106.1653,106.1745,8928.0
2021-12-31 15:40:00,116.28,116.28,116.27,116.27,13323.0,106.1745,106.1745,106.1653,106.1653,13323.0
2021-12-31 15:45:00,116.28,116.28,116.27,116.27,1975.0,106.1745,106.1745,106.1653,106.1653,1975.0
2021-12-31 15:50:00,116.28,116.28,116.27,116.27,37670.0,106.1745,106.1745,106.1653,106.1653,37670.0
2021-12-31 15:55:00,116.28,116.3,116.27,116.3,57805.0,106.1745,106.1927,106.1653,106.1927,57805.0
2022-01-03 09:30:00,116.27,116.3,116.25,116.25,57651.0,106.1653,106.1927,106.1471,106.1471,57651.0
2022-01-03 09:35:00,116.26,116.26,116.24,116.24,18662.0,106.1562,106.1562,106.1379,106.1379,18662.0
2022-01-03 09:40:00,116.24,116.25,116.24,116.25,3258.0,106.1379,106.1471,106.1379,106.1471,3258.0
2022-01-03 09:45:00,116.25,116.25,116.22,116.23,29515.0,106.1471,106.1471,106.1197,106.1288,29515.0
2022-01-03 09:50:00,116.23,116.23,116.22,116.22,5529.0,106.1288,106.1288,106.1197,106.1197,5529.0
2022-01-03 09:55:00,116.23,116.23,116.19,116.2,9001.0,106.1288,106.1288,106.0923,106.1014,9001.0
2022-01-03 10:00:00,116.2,116.21,116.19,116.2,63608.0,106.1014,106.1105,106.0923,106.1014,63608.0
2022-01-03 10:05:00,116.2,116.21,116.19,116.21,11876.0,106.1014,106.1105,106.0923,106.1105,11876.0
2022-01-03 10:10:00,116.21,116.23,116.2,116.21,50366.0,106.1105,106.1288,106.1014,106.1105,50366.0
2022-01-03 10:15:00,116.21,116.22,116.2,116.22,5260.0,106.1105,106.1197,106.1014,106.1197,5260.0
2022-01-03 10:20:00,116.22,116.26,116.21,116.26,47909.0,106.1197,106.1562,106.1105,106.1562,47909.0
2022-01-03 10:25:00,116.26,116.26,116.22,116.23,49298.0,106.1562,106.1562,106.1197,106.1288,49298.0
2022-01-03 10:30:00,116.23,116.24,116.22,116.24,15049.0,106.1288,106.1379,106.1197,106.1379,15049.0
2022-01-03 10:35:00,116.24,116.26,116.23,116.25,72397.0,106.1379,106.1562,106.1288,106.1471,72397.0
2022-01-03 10:40:00,116.26,116.27,116.25,116.26,15735.0,106.1562,106.1653,106.1471,106.1562,15735.0
2022-01-03 10:45:00,116.26,116.26,116.24,116.25,21106.0,106.1562,106.1562,106.1379,106.1471,21106.0
2022-01-03 10:50:00,116.26,116.26,116.25,116.26,2607.0,106.1562,106.1562,106.1471,106.1562,2607.0
2022-01-03 10:55:00,116.26,116.26,116.24,116.25,11641.0,106.1562,106.1562,106.1379,106.1471,11641.0
2022-01-03 11:00:00,116.25,116.25,116.23,116.23,33407.0,106.1471,106.1471,106.1288,106.1288,33407.0
2022-01-03 11:05:00,116.24,116.24,116.22,116.23,17743.0,106.1379,106.1379,106.1197,106.1288,17743.0
2022-01-03 11:10:00,116.22,116.24,116.22,116.24,9841.0,106.1197,106.1379,106.1197,106.1379,9841.0
2022-01-03 11:15:00,116.24,116.24,116.23,116.23,9343.0,106.1379,106.1379,106.1288,106.1288,9343.0
2022-01-03 11:20:00,116.23,116.24,116.23,116.24,2898.0,106.1288,106.1379,106.1288,106.1379,2898.0
2022-01-03 11:25:00,116.24,116.24,116.23,116.23,8995.0,106.1379,106.1379,106.1288,106.1288,8995.0
2022-01-03 11:30:00,116.24,116.24,116.22,116.23,19251.0,106.1379,106.1379,106.1197,106.1288,19251.0
2022-01-03 11:35:00,116.23,116.24,116.22,116.22,7794.0,106.1288,106.1379,106.1197,106.1197,7794.0
2022-01-03 11:40:00,116.23,116.23,116.22,116.23,5365.0,106.1288,106.1288,106.1197,106.1288,5365.0
2022-01-03 11:45:00,116.23,116.23,116.22,116.23,6739.0,106.1288,106.1288,106.1197,106.1288,6739.0
2022-01-03 11:50:00,116.22,116.23,116.21,116.22,12213.0,106.1197,106.1288,106.1105,106.1197,12213.0
2022-01-03 11:55:00,116.21,116.22,116.2,116.2,8379.0,106.1105,106.1197,106.1014,106.1014,8379.0
2022-01-03 12:00:00,116.21,116.22,116.2,116.21,6860.0,106.1105,106.1197,106.1014,106.1105,6860.0
2022-01-03 12:05:00,116.22,116.22,116.21,116.22,7201.0,106.1197,106.1197,106.1105,106.1197,7201.0
2022-01-03 12:10:00,116.21,116.23,116.21,116.22,12757.0,106.1105,106.1288,106.1105,106.1197,12757.0
2022-01-03 12:15:00,116.23,116.23,116.21,116.21,15744.0,106.1288,106.1288,106.1105,106.1105,15744.0
2022-01-03 12:20:00,116.21,116.22,116.2,116.21,21999.0,106.1105,106.1197,106.1014,106.1105,21999.0
2022-01-03 12:25:00,116.2,116.22,116.2,116.22,9194.0,106.1014,106.1197,106.1014,106.1197,9194.0
2022-01-03 12:30:00,116.22,116.22,116.21,116.22,2941.0,106.1197,106.1197,106.1105,106.1197,2941.0
2022-01-03 12:35:00,116.21,116.22,116.2,116.21,6782.0,106.1105,106.1197,106.1014,106.1105,6782.0
2022-01-03 12:40:00,116.22,116.22,116.21,116.22,3972.0,106.1197,106.1197,106.1105,106.1197,3972.0
2022-01-03 12:45:00,116.21,116.22,116.2,116.2,4431.0,106.1105,106.1197,106.1014,106.1014,4431.0
2022-01-03 12:50:00,116.2,116.22,116.19,116.22,20004.0,106.1014,106.1197,106.0923,106.1197,20004.0
2022-01-03 12:55:00,116.22,116.22,116.21,116.22,10024.0,106.1197,106.1197,106.1105,106.1197,10024.0
2022-01-03 13:00:00,116.22,116.22,116.21,116.22,9307.0,106.1197,106.1197,106.1105,106.1197,9307.0
2022-01-03 13:05:00,116.22,116.22,116.21,116.22,8735.0,106.1197,106.1197,106.1105,106.1197,8735.0
2022-01-03 13:10:00,116.22,116.22,116.2,116.21,10762.0,106.1197,106.1197,106.1014,106.1105,10762.0
2022-01-03 13:15:00,116.22,116.22,116.21,116.22,3266.0,106.1197,106.1197,106.1105,106.1197,3266.0
2022-01-03 13:20:00,116.22,116.22,116.21,116.22,18897.0,106.1197,106.1197,106.1105,106.1197,18897.0
2022-01-03 13:25:00,116.22,116.22,116.19,116.2,21385.0,106.1197,106.1197,106.0923,106.1014,21385.0
2022-01-03 13:30:00,116.19,116.2,116.17,116.18,48703.0,106.0923,106.1014,106.074,106.0831,48703.0
2022-01-03 13:35:00,116.18,116.18,116.17,116.18,39064.0,106.0831,106.0831,106.074,106.0831,39064.0
2022-01-03 13:40:00,116.18,116.18,116.17,116.18,38784.0,106.0831,106.0831,106.074,106.0831,38784.0
2022-01-03 13:45:00,116.17,116.17,116.16,116.17,4292.0,106.074,106.074,106.0649,106.074,4292.0
2022-01-03 13:50:00,116.17,116.17,116.15,116.16,18338.0,106.074,106.074,106.0557,106.0649,18338.0
2022-01-03 13:55:00,116.16,116.16,116.14,116.14,4345.0,106.0649,106.0649,106.0466,106.0466,4345.0
2022-01-03 14:00:00,116.14,116.15,116.13,116.13,14242.0,106.0466,106.0557,106.0375,106.0375,14242.0
2022-01-03 14:05:00,116.13,116.14,116.13,116.14,28671.0,106.0375,106.0466,106.0375,106.0466,28671.0
2022-01-03 14:10:00,116.14,116.16,116.14,116.15,16952.0,106.0466,106.0649,106.0466,106.0557,16952.0
2022-01-03 14:15:00,116.15,116.16,116.15,116.16,10312.0,106.0557,106.0649,106.0557,106.0649,10312.0
2022-01-03 14:20:00,116.16,116.17,116.15,116.16,19415.0,106.0649,106.074,106.0557,106.0649,19415.0
2022-01-03 14:25:00,116.16,116.16,116.15,116.15,17049.0,106.0649,106.0649,106.0557,106.0557,17049.0
2022-01-03 14:30:00,116.15,116.16,116.15,116.15,19069.0,106.0557,106.0649,106.0557,106.0557,19069.0
2022-01-03 14:35:00,116.16,116.16,116.15,116.16,11035.0,106.0649,106.0649,106.0557,106.0649,11035.0
2022-01-03 14:40:00,116.16,116.17,116.15,116.17,7226.0,106.0649,106.074,106.0557,106.074,7226.0
2022-01-03 14:45:00,116.17,116.17,116.15,116.15,22545.0,106.074,106.074,106.0557,106.0557,22545.0
2022-01-03 14:50:00,116.16,116.17,116.15,116.17,9270.0,106.0649,106.074,106.0557,106.074,9270.0
2022-01-03 14:55:00,116.17,116.17,116.15,116.16,12735.0,106.074,106.074,106.0557,106.0649,12735.0
2022-01-03 15:00:00,116.16,116.17,116.15,116.17,17880.0,106.0649,106.074,106.0557,106.074,17880.0
2022-01-03 15:05:00,116.16,116.17,116.15,116.15,11720.0,106.0649,106.074,106.0557,106.0557,11720.0
2022-01-03 15:10:00,116.16,116.16,116.15,116.15,9096.0,106.0649,106.0649,106.0557,106.0557,9096.0
2022-01-03 15:15:00,116.16,116.16,116.15,116.16,34840.0,106.0649,106.0649,106.0557,106.0649,34840.0
2022-01-03 15:20:00,116.16,116.17,116.15,116.17,10369.0,106.0649,106.074,106.0557,106.074,10369.0
2022-01-03 15:25:00,116.17,116.17,116.16,116.17,7658.0,106.074,106.074,106.0649,106.074,7658.0
2022-01-03 15:30:00,116.17,116.2,116.16,116.2,53433.0,106.074,106.1014,106.0649,106.1014,53433.0
2022-01-03 15:35:00,116.2,116.2,116.18,116.19,16036.0,106.1014,106.1014,106.0831,106.0923,16036.0
2022-01-03 15:40:00,116.19,116.2,116.17,116.19,35256.0,106.0923,106.1014,106.074,106.0923,35256.0
2022-01-03 15:45:00,116.19,116.2,116.18,116.18,42437.0,106.0923,106.1014,106.0831,106.0831,42437.0
2022-01-03 15:50:00,116.18,116.19,116.17,116.18,9079.0,106.0831,106.0923,106.074,106.0831,9079.0
2022-01-03 15:55:00,116.17,116.18,116.15,116.15,30548.0,106.074,106.0831,106.0557,106.0557,30548.0
2022-01-04 09:30:00,116.11,116.12,116.1,116.11,31376.0,106.0192,106.0284,106.0101,106.0192,31376.0
2022-01-04 09:35:00,116.12,116.14,116.11,116.12,25353.0,106.0284,106.0466,106.0192,106.0284,25353.0
2022-01-04 09:40:00,116.12,116.13,116.11,116.12,31278.0,106.0284,106.0375,106.0192,106.0284,31278.0
2022-01-04 09:45:00,116.12,116.13,116.11,116.13,11399.0,106.0284,106.0375,106.0192,106.0375,11399.0
2022-01-04 09:50:00,116.13,116.13,116.12,116.12,4826.0,106.0375,106.0375,106.0284,106.0284,4826.0
2022-01-04 09:55:00,116.12,116.13,116.1,116.12,6351.0,106.0284,106.0375,106.0101,106.0284,6351.0
2022-01-04 10:00:00,116.11,116.16,116.1,116.16,27265.0,106.0192,106.0649,106.0101,106.0649,27265.0
2022-01-04 10:05:00,116.15,116.15,116.12,116.12,6526.0,106.0557,106.0557,106.0284,106.0284,6526.0
2022-01-04 10:10:00,116.12,116.13,116.11,116.13,7730.0,106.0284,106.0375,106.0192,106.0375,7730.0
2022-01-04 10:15:00,116.12,116.13,116.11,116.13,8822.0,106.0284,106.0375,106.0192,106.0375,8822.0
2022-01-04 10:20:00,116.13,116.14,116.12,116.14,15978.0,106.0375,106.0466,106.0284,106.0466,15978.0
2022-01-04 10:25:00,116.13,116.15,116.12,116.15,26136.0,106.0375,106.0557,106.0284,106.0557,26136.0
2022-01-04 10:30:00,116.14,116.14,116.12,116.14,21319.0,106.0466,106.0466,106.0284,106.0466,21319.0
2022-01-04 10:35:00,116.13,116.15,116.13,116.15,18954.0,106.0375,106.0557,106.0375,106.0557,18954.0
2022-01-04 10:40:00,116.14,116.15,116.13,116.14,32995.0,106.0466,106.0557,106.0375,106.0466,32995.0
2022-01-04 10:45:00,116.14,116.14,116.13,116.14,10522.0,106.0466,106.0466,106.0375,106.0466,10522.0
2022-01-04 10:50:00,116.14,116.16,116.13,116.15,42590.0,106.0466,106.0649,106.0375,106.0557,42590.0
2022-01-04 10:55:00,116.14,116.14,116.13,116.13,9475.0,106.0466,106.0466,106.0375,106.0375,9475.0
2022-01-04 11:00:00,116.13,116.14,116.13,116.14,22436.0,106.0375,106.0466,106.0375,106.0466,22436.0
2022-01-04 11:05:00,116.13,116.13,116.12,116.13,23014.0,106.0375,106.0375,106.0284,106.0375,23014.0
2022-01-04 11:10:00,116.13,116.13,116.1,116.11,38685.0,106.0375,106.0375,106.0101,106.0192,38685.0
2022-01-04 11:15:00,116.1,116.11,116.09,116.11,24957.0,106.0101,106.0192,106.001,106.0192,24957.0
2022-01-04 11:20:00,116.11,116.12,116.1,116.12,2538.0,106.0192,106.0284,106.0101,106.0284,2538.0
2022-01-04 11:25:00,116.12,116.12,116.09,116.09,5349.0,106.0284,106.0284,106.001,106.001,5349.0
2022-01-04 11:30:00,116.09,116.1,116.07,116.09,11556.0,106.001,106.0101,105.9827,106.001,11556.0
2022-01-04 11:35:00,116.09,116.09,116.08,116.09,3103.0,106.001,106.001,105.9918,106.001,3103.0
2022-01-04 11:40:00,116.09,116.09,116.08,116.09,2114.0,106.001,106.001,105.9918,106.001,2114.0
2022-01-04 11:45:00,116.09,116.09,116.08,116.09,5918.0,106.001,106.001,105.9918,106.001,5918.0
2022-01-04 11:50:00,116.09,116.1,116.09,116.09,5328.0,106.001,106.0101,106.001,106.001,5328.0
2022-01-04 11:55:00,116.09,116.11,116.09,116.11,13101.0,106.001,106.0192,106.001,106.0192,13101.0
2022-01-04 12:00:00,116.11,116.11,116.1,116.11,6105.0,106.0192,106.0192,106.0101,106.0192,6105.0
2022-01-04 12:05:00,116.11,116.11,116.1,116.11,5181.0,106.0192,106.0192,106.0101,106.0192,5181.0
2022-01-04 12:10:00,116.11,116.11,116.1,116.1,4053.0,106.0192,106.0192,106.0101,106.0101,4053.0
2022-01-04 12:15:00,116.11,116.11,116.1,116.1,1333.0,106.0192,106.0192,106.0101,106.0101,1333.0
2022-01-04 12:20:00,116.11,116.12,116.1,116.11,34733.0,106.0192,106.0284,106.0101,106.0192,34733.0
2022-01-04 12:25:00,116.1,116.11,116.07,116.07,19083.0,106.0101,106.0192,105.9827,105.9827,19083.0
2022-01-04 12:30:00,116.08,116.09,116.07,116.09,10195.0,105.9918,106.001,105.9827,106.001,10195.0
2022-01-04 12:35:00,116.09,116.1,116.08,116.1,9111.0,106.001,106.0101,105.9918,106.0101,9111.0
2022-01-04 12:40:00,116.1,116.1,116.09,116.09,6200.0,106.0101,106.0101,106.001,106.001,6200.0
2022-01-04 12:45:00,116.09,116.11,116.09,116.11,15903.0,106.001,106.0192,106.001,106.0192,15903.0
2022-01-04 12:50:00,116.1,116.11,116.09,116.09,17624.0,106.0101,106.0192,106.001,106.001,17624.0
2022-01-04 12:55:00,116.1,116.1,116.09,116.09,17293.0,106.0101,106.0101,106.001,106.001,17293.0
2022-01-04 13:00:00,116.09,116.1,116.09,116.09,26798.0,106.001,106.0101,106.001,106.001,26798.0
2022-01-04 13:05:00,116.09,116.1,116.09,116.09,1843.0,106.001,106.0101,106.001,106.001,1843.0
2022-01-04 13:10:00,116.09,116.11,116.09,116.1,13348.0,106.001,106.0192,106.001,106.0101,13348.0
2022-01-04 13:15:00,116.11,116.12,116.1,116.12,8166.0,106.0192,106.0284,106.0101,106.0284,8166.0
2022-01-04 13:20:00,116.12,116.12,116.1,116.11,7890.0,106.0284,106.0284,106.0101,106.0192,7890.0
2022-01-04 13:25:00,116.11,116.12,116.1,116.11,15173.0,106.0192,106.0284,106.0101,106.0192,15173.0
2022-01-04 13:30:00,116.11,116.12,116.1,116.12,4883.0,106.0192,106.0284,106.0101,106.0284,4883.0
2022-01-04 13:35:00,116.12,116.13,116.11,116.12,5262.0,106.0284,106.0375,106.0192,106.0284,5262.0
2022-01-04 13:40:00,116.12,116.13,116.12,116.13,5779.0,106.0284,106.0375,106.0284,106.0375,5779.0
2022-01-04 13:45:00,116.13,116.13,116.12,116.13,8410.0,106.0375,106.0375,106.0284,106.0375,8410.0
2022-01-04 13:50:00,116.13,116.13,116.12,116.13,3122.0,106.0375,106.0375,106.0284,106.0375,3122.0
2022-01-04 13:55:00,116.12,116.14,116.12,116.14,6675.0,106.0284,106.0466,106.0284,106.0466,6675.0
2022-01-04 14:00:00,116.13,116.16,116.13,116.15,50878.0,106.0375,106.0649,106.0375,106.0557,50878.0
2022-01-04 14:05:00,116.16,116.17,116.15,116.17,22597.0,106.0649,106.074,106.0557,106.074,22597.0
2022-01-04 14:10:00,116.17,116.18,116.16,116.17,14322.0,106.074,106.0831,106.0649,106.074,14322.0
2022-01-04 14:15:00,116.17,116.17,116.15,116.16,11945.0,106.074,106.074,106.0557,106.0649,11945.0
2022-01-04 14:20:00,116.16,116.16,116.15,116.16,16574.0,106.0649,106.0649,106.0557,106.0649,16574.0
2022-01-04 14:25:00,116.16,116.16,116.15,116.16,23428.0,106.0649,106.0649,106.0557,106.0649,23428.0
2022-01-04 14:30:00,116.16,116.16,116.15,116.16,7342.0,106.0649,106.0649,106.0557,106.0649,7342.0
2022-01-04 14:35:00,116.16,116.16,116.15,116.15,8213.0,106.0649,106.0649,106.0557,106.0557,8213.0
2022-01-04 14:40:00,116.16,116.16,116.15,116.15,16354.0,106.0649,106.0649,106.0557,106.0557,16354.0
2022-01-04 14:45:00,116.16,116.16,116.15,116.16,17462.0,106.0649,106.0649,106.0557,106.0649,17462.0
2022-01-04 14:50:00,116.16,116.16,116.15,116.16,21767.0,106.0649,106.0649,106.0557,106.0649,21767.0
2022-01-04 14:55:00,116.16,116.16,116.14,116.16,36193.0,106.0649,106.0649,106.0466,106.0649,36193.0
2022-01-04 15:00:00,116.16,116.16,116.15,116.16,21608.0,106.0649,106.0649,106.0557,106.0649,21608.0
2022-01-04 15:05:00,116.16,116.16,116.15,116.15,15078.0,106.0649,106.0649,106.0557,106.0557,15078.0
2022-01-04 15:10:00,116.15,116.17,116.14,116.16,367997.0,106.0557,106.074,106.0466,106.0649,367997.0
2022-01-04 15:15:00,116.16,116.17,116.15,116.16,61446.0,106.0649,106.074,106.0557,106.0649,61446.0
2022-01-04 15:20:00,116.16,116.16,116.15,116.16,22349.0,106.0649,106.0649,106.0557,106.0649,22349.0
2022-01-04 15:25:00,116.16,116.16,116.15,116.16,41106.0,106.0649,106.0649,106.0557,106.0649,41106.0
2022-01-04 15:30:00,116.16,116.16,116.15,116.16,14110.0,106.0649,106.0649,106.0557,106.0649,14110.0
2022-01-04 15:35:00,116.16,116.17,116.15,116.17,18491.0,106.0649,106.074,106.0557,106.074,18491.0
2022-01-04 15:40:00,116.16,116.17,116.16,116.17,31962.0,106.0649,106.074,106.0649,106.074,31962.0
2022-01-04 15:45:00,116.17,116.17,116.16,116.17,8534.0,106.074,106.074,106.0649,106.074,8534.0
2022-01-04 15:50:00,116.17,116.18,116.16,116.18,32901.0,106.074,106.0831,106.0649,106.0831,32901.0
2022-01-04 15:55:00,116.18,116.19,116.17,116.17,43891.0,106.0831,106.0923,106.074,106.074,43891.0
2022-01-05 09:30:00,116.11,116.14,116.11,116.13,78868.0,106.0192,106.0466,106.0192,106.0375,78868.0
2022-01-05 09:35:00,116.14,116.14,116.11,116.12,54217.0,106.0466,106.0466,106.0192,106.0284,54217.0
2022-01-05 09:40:00,116.11,116.12,116.1,116.1,15433.0,106.0192,106.0284,106.0101,106.0101,15433.0
2022-01-05 09:45:00,116.11,116.11,116.1,116.11,8409.0,106.0192,106.0192,106.0101,106.0192,8409.0
2022-01-05 09:50:00,116.1,116.11,116.1,116.11,46602.0,106.0101,106.0192,106.0101,106.0192,46602.0
2022-01-05 09:55:00,116.11,116.11,116.1,116.1,47367.0,106.0192,106.0192,106.0101,106.0101,47367.0
2022-01-05 10:00:00,116.11,116.11,116.1,116.11,53480.0,106.0192,106.0192,106.0101,106.0192,53480.0
2022-01-05 10:05:00,116.1,116.11,116.08,116.09,35893.0,106.0101,106.0192,105.9918,106.001,35893.0
2022-01-05 10:10:00,116.09,116.11,116.08,116.11,42809.0,106.001,106.0192,105.9918,106.0192,42809.0
2022-01-05 10:15:00,116.11,116.11,116.08,116.09,17272.0,106.0192,106.0192,105.9918,106.001,17272.0
2022-01-05 10:20:00,116.09,116.1,116.08,116.09,23761.0,106.001,106.0101,105.9918,106.001,23761.0
2022-01-05 10:25:00,116.09,116.1,116.08,116.09,16073.0,106.001,106.0101,105.9918,106.001,16073.0
2022-01-05 10:30:00,116.09,116.09,116.06,116.07,20944.0,106.001,106.001,105.9736,105.9827,20944.0
2022-01-05 10:35:00,116.07,116.07,116.06,116.07,10909.0,105.9827,105.9827,105.9736,105.9827,10909.0
2022-01-05 10:40:00,116.07,116.08,116.06,116.08,21904.0,105.9827,105.9918,105.9736,105.9918,21904.0
2022-01-05 10:45:00,116.08,116.08,116.06,116.07,21244.0,105.9918,105.9918,105.9736,105.9827,21244.0
2022-01-05 10:50:00,116.07,116.08,116.06,116.08,23664.0,105.9827,105.9918,105.9736,105.9918,23664.0
2022-01-05 10:55:00,116.08,116.08,116.06,116.08,34025.0,105.9918,105.9918,105.9736,105.9918,34025.0
2022-01-05 11:00:00,116.08,116.08,116.05,116.07,42010.0,105.9918,105.9918,105.9644,105.9827,42010.0
2022-01-05 11:05:00,116.07,116.07,116.05,116.07,71329.0,105.9827,105.9827,105.9644,105.9827,71329.0
2022-01-05 11:10:00,116.07,116.07,116.03,116.04,27607.0,105.9827,105.9827,105.9462,105.9553,27607.0
2022-01-05 11:15:00,116.04,116.04,115.99,116.0,64008.0,105.9553,105.9553,105.9097,105.9188,64008.0
2022-01-05 11:20:00,115.99,116.0,115.98,116.0,31836.0,105.9097,105.9188,105.9005,105.9188,31836.0
2022-01-05 11:25:00,115.99,116.0,115.99,116.0,24042.0,105.9097,105.9188,105.9097,105.9188,24042.0
2022-01-05 11:30:00,116.0,116.01,115.99,116.01,12035.0,105.9188,105.9279,105.9097,105.9279,12035.0
2022-01-05 11:35:00,116.0,116.02,116.0,116.01,71739.0,105.9188,105.937,105.9188,105.9279,71739.0
2022-01-05 11:40:00,116.01,116.01,116.0,116.01,9160.0,105.9279,105.9279,105.9188,105.9279,9160.0
2022-01-05 11:45:00,116.01,116.01,116.0,116.01,11492.0,105.9279,105.9279,105.9188,105.9279,11492.0
2022-01-05 11:50:00,116.01,116.01,116.0,116.01,10183.0,105.9279,105.9279,105.9188,105.9279,10183.0
2022-01-05 11:55:00,116.01,116.01,116.0,116.01,11522.0,105.9279,105.9279,105.9188,105.9279,11522.0
2022-01-05 12:00:00,116.01,116.01,116.0,116.01,9152.0,105.9279,105.9279,105.9188,105.9279,9152.0
2022-01-05 12:05:00,116.01,116.01,116.0,116.01,14821.0,105.9279,105.9279,105.9188,105.9279,14821.0
2022-01-05 12:10:00,116.01,116.01,116.0,116.0,19387.0,105.9279,105.9279,105.9188,105.9188,19387.0
2022-01-05 12:15:00,116.01,116.01,116.0,116.01,12573.0,105.9279,105.9279,105.9188,105.9279,12573.0
2022-01-05 12:20:00,116.01,116.02,116.0,116.01,101510.0,105.9279,105.937,105.9188,105.9279,101510.0
2022-01-05 12:25:00,116.01,116.01,116.0,116.01,16864.0,105.9279,105.9279,105.9188,105.9279,16864.0
2022-01-05 12:30:00,116.01,116.01,116.0,116.01,29647.0,105.9279,105.9279,105.9188,105.9279,29647.0
2022-01-05 12:35:00,116.01,116.01,116.0,116.01,20664.0,105.9279,105.9279,105.9188,105.9279,20664.0
2022-01-05 12:40:00,116.01,116.01,116.0,116.01,15146.0,105.9279,105.9279,105.9188,105.9279,15146.0
2022-01-05 12:45:00,116.01,116.01,116.0,116.01,12186.0,105.9279,105.9279,105.9188,105.9279,12186.0
2022-01-05 12:50:00,116.01,116.01,116.0,116.0,13897.0,105.9279,105.9279,105.9188,105.9188,13897.0
2022-01-05 12:55:00,116.01,116.01,116.0,116.01,38063.0,105.9279,105.9279,105.9188,105.9279,38063.0
2022-01-05 13:00:00,116.02,116.02,116.01,116.01,11099.0,105.937,105.937,105.9279,105.9279,11099.0
2022-01-05 13:05:00,116.01,116.02,116.0,116.02,26248.0,105.9279,105.937,105.9188,105.937,26248.0
2022-01-05 13:10:00,116.01,116.02,116.0,116.01,26060.0,105.9279,105.937,105.9188,105.9279,26060.0
2022-01-05 13:15:00,116.01,116.02,116.0,116.01,16203.0,105.9279,105.937,105.9188,105.9279,16203.0
2022-01-05 13:20:00,116.01,116.01,116.0,116.01,18401.0,105.9279,105.9279,105.9188,105.9279,18401.0
2022-01-05 13:25:00,116.01,116.01,115.99,116.0,21166.0,105.9279,105.9279,105.9097,105.9188,21166.0
2022-01-05 13:30:00,116.0,116.0,115.99,115.99,10955.0,105.9188,105.9188,105.9097,105.9097,10955.0
2022-01-05 13:35:00,116.0,116.0,115.99,115.99,16549.0,105.9188,105.9188,105.9097,105.9097,16549.0
2022-01-05 13:40:00,115.99,116.0,115.99,116.0,7190.0,105.9097,105.9188,105.9097,105.9188,7190.0
2022-01-05 13:45:00,115.99,116.0,115.99,116.0,14356.0,105.9097,105.9188,105.9097,105.9188,14356.0
2022-01-05 13:50:00,116.0,116.0,115.99,116.0,9248.0,105.9188,105.9188,105.9097,105.9188,9248.0
2022-01-05 13:55:00,116.0,116.0,115.98,115.99,13576.0,105.9188,105.9188,105.9005,105.9097,13576.0
2022-01-05 14:00:00,115.98,115.99,115.96,115.96,16154.0,105.9005,105.9097,105.8823,105.8823,16154.0
2022-01-05 14:05:00,115.97,115.97,115.91,115.94,44109.0,105.8914,105.8914,105.8366,105.864,44109.0
2022-01-05 14:10:00,115.94,115.95,115.94,115.94,61253.0,105.864,105.8731,105.864,105.864,61253.0
2022-01-05 14:15:00,115.95,115.96,115.94,115.96,33397.0,105.8731,105.8823,105.864,105.8823,33397.0
2022-01-05 14:20:00,115.96,115.96,115.95,115.95,12257.0,105.8823,105.8823,105.8731,105.8731,12257.0
2022-01-05 14:25:00,115.96,115.96,115.93,115.94,44322.0,105.8823,105.8823,105.8549,105.864,44322.0
2022-01-05 14:30:00,115.95,115.95,115.93,115.94,44836.0,105.8731,105.8731,105.8549,105.864,44836.0
2022-01-05 14:35:00,115.95,115.95,115.93,115.94,12923.0,105.8731,105.8731,105.8549,105.864,12923.0
2022-01-05 14:40:00,115.94,115.94,115.93,115.94,9171.0,105.864,105.864,105.8549,105.864,9171.0
2022-01-05 14:45:00,115.94,115.94,115.92,115.93,22438.0,105.864,105.864,105.8457,105.8549,22438.0
2022-01-05 14:50:00,115.93,115.93,115.91,115.93,33467.0,105.8549,105.8549,105.8366,105.8549,33467.0
2022-01-05 14:55:00,115.93,115.93,115.9,115.91,56037.0,105.8549,105.8549,105.8275,105.8366,56037.0
2022-01-05 15:00:00,115.91,115.91,115.9,115.91,521479.0,105.8366,105.8366,105.8275,105.8366,521479.0
2022-01-05 15:05:00,115.91,115.95,115.9,115.93,205852.0,105.8366,105.8731,105.8275,105.8549,205852.0
2022-01-05 15:10:00,115.94,115.96,115.93,115.95,393099.0,105.864,105.8823,105.8549,105.8731,393099.0
2022-01-05 15:15:00,115.96,115.96,115.93,115.93,49707.0,105.8823,105.8823,105.8549,105.8549,49707.0
2022-01-05 15:20:00,115.94,115.96,115.94,115.96,16428.0,105.864,105.8823,105.864,105.8823,16428.0
2022-01-05 15:25:00,115.96,115.97,115.95,115.97,21613.0,105.8823,105.8914,105.8731,105.8914,21613.0
2022-01-05 15:30:00,115.97,115.97,115.96,115.97,14287.0,105.8914,105.8914,105.8823,105.8914,14287.0
2022-01-05 15:35:00,115.97,115.97,115.96,115.97,22637.0,105.8914,105.8914,105.8823,105.8914,22637.0
2022-01-05 15:40:00,115.97,115.97,115.95,115.96,37473.0,105.8914,105.8914,105.8731,105.8823,37473.0
2022-01-05 15:45:00,115.95,115.98,115.95,115.97,34882.0,105.8731,105.9005,105.8731,105.8914,34882.0
2022-01-05 15:50:00,115.97,115.99,115.96,115.98,31553.0,105.8914,105.9097,105.8823,105.9005,31553.0
2022-01-05 15:55:00,115.98,115.99,115.92,115.92,34031.0,105.9005,105.9097,105.8457,105.8457,34031.0
2022-01-06 09:30:00,115.91,115.91,115.87,115.9,21234.0,105.8366,105.8366,105.8001,105.8275,21234.0
2022-01-06 09:35:00,115.9,115.9,115.87,115.89,5054.0,105.8275,105.8275,105.8001,105.8183,5054.0
2022-01-06 09:40:00,115.88,115.89,115.86,115.88,13570.0,105.8092,105.8183,105.791,105.8092,13570.0
2022-01-06 09:45:00,115.89,115.89,115.87,115.88,29106.0,105.8183,105.8183,105.8001,105.8092,29106.0
2022-01-06 09:50:00,115.89,115.9,115.88,115.9,2963.0,105.8183,105.8275,105.8092,105.8275,2963.0
2022-01-06 09:55:00,115.9,115.91,115.89,115.91,6757.0,105.8275,105.8366,105.8183,105.8366,6757.0
2022-01-06 10:00:00,115.93,115.96,115.91,115.92,35356.0,105.8549,105.8823,105.8366,105.8457,35356.0
2022-01-06 10:05:00,115.92,115.95,115.91,115.92,11413.0,105.8457,105.8731,105.8366,105.8457,11413.0
2022-01-06 10:10:00,115.92,115.94,115.91,115.92,25503.0,105.8457,105.864,105.8366,105.8457,25503.0
2022-01-06 10:15:00,115.93,115.93,115.9,115.93,16749.0,105.8549,105.8549,105.8275,105.8549,16749.0
2022-01-06 10:20:00,115.92,115.92,115.9,115.92,7226.0,105.8457,105.8457,105.8275,105.8457,7226.0
2022-01-06 10:25:00,115.91,115.93,115.9,115.93,2603.0,105.8366,105.8549,105.8275,105.8549,2603.0
2022-01-06 10:30:00,115.92,115.93,115.9,115.91,5477.0,105.8457,105.8549,105.8275,105.8366,5477.0
2022-01-06 10:35:00,115.91,115.92,115.89,115.9,23455.0,105.8366,105.8457,105.8183,105.8275,23455.0
2022-01-06 10:40:00,115.91,115.92,115.9,115.91,10595.0,105.8366,105.8457,105.8275,105.8366,10595.0
2022-01-06 10:45:00,115.92,115.92,115.91,115.91,14216.0,105.8457,105.8457,105.8366,105.8366,14216.0
2022-01-06 10:50:00,115.91,115.93,115.9,115.91,23105.0,105.8366,105.8549,105.8275,105.8366,23105.0
2022-01-06 10:55:00,115.91,115.91,115.89,115.9,9669.0,105.8366,105.8366,105.8183,105.8275,9669.0
2022-01-06 11:00:00,115.9,115.92,115.89,115.91,12668.0,105.8275,105.8457,105.8183,105.8366,12668.0
2022-01-06 11:05:00,115.91,115.93,115.9,115.92,30829.0,105.8366,105.8549,105.8275,105.8457,30829.0
2022-01-06 11:10:00,115.92,115.93,115.91,115.93,38041.0,105.8457,105.8549,105.8366,105.8549,38041.0
2022-01-06 11:15:00,115.93,115.95,115.92,115.94,45254.0,105.8549,105.8731,105.8457,105.864,45254.0
2022-01-06 11:20:00,115.94,115.94,115.93,115.93,14289.0,105.864,105.864,105.8549,105.8549,14289.0
2022-01-06 11:25:00,115.93,115.94,115.93,115.94,19739.0,105.8549,105.864,105.8549,105.864,19739.0
2022-01-06 11:30:00,115.94,115.95,115.94,115.95,14494.0,105.864,105.8731,105.864,105.8731,14494.0
2022-01-06 11:35:00,115.95,115.95,115.92,115.93,47840.0,105.8731,105.8731,105.8457,105.8549,47840.0
2022-01-06 11:40:00,115.93,115.93,115.92,115.93,11655.0,105.8549,105.8549,105.8457,105.8549,11655.0
2022-01-06 11:45:00,115.93,115.93,115.92,115.92,17522.0,105.8549,105.8549,105.8457,105.8457,17522.0
2022-01-06 11:50:00,115.92,115.93,115.92,115.93,3416.0,105.8457,105.8549,105.8457,105.8549,3416.0
2022-01-06 11:55:00,115.92,115.93,115.92,115.92,7537.0,105.8457,105.8549,105.8457,105.8457,7537.0
2022-01-06 12:00:00,115.92,115.95,115.92,115.92,36850.0,105.8457,105.8731,105.8457,105.8457,36850.0
2022-01-06 12:05:00,115.93,115.93,115.92,115.93,22163.0,105.8549,105.8549,105.8457,105.8549,22163.0
2022-01-06 12:10:00,115.93,115.93,115.92,115.92,9544.0,105.8549,105.8549,105.8457,105.8457,9544.0
2022-01-06 12:15:00,115.92,115.93,115.92,115.93,15772.0,105.8457,105.8549,105.8457,105.8549,15772.0
2022-01-06 12:20:00,115.93,115.93,115.92,115.93,4258.0,105.8549,105.8549,105.8457,105.8549,4258.0
2022-01-06 12:25:00,115.93,115.94,115.92,115.94,12744.0,105.8549,105.864,105.8457,105.864,12744.0
2022-01-06 12:30:00,115.94,115.94,115.89,115.9,37361.0,105.864,105.864,105.8183,105.8275,37361.0
2022-01-06 12:35:00,115.9,115.91,115.9,115.91,11917.0,105.8275,105.8366,105.8275,105.8366,11917.0
2022-01-06 12:40:00,115.91,115.91,115.9,115.9,40765.0,105.8366,105.8366,105.8275,105.8275,40765.0
2022-01-06 12:45:00,115.9,115.92,115.9,115.92,39186.0,105.8275,105.8457,105.8275,105.8457,39186.0
2022-01-06 12:50:00,115.92,115.93,115.91,115.92,9253.0,105.8457,105.8549,105.8366,105.8457,9253.0
2022-01-06 12:55:00,115.93,115.94,115.92,115.93,7270.0,105.8549,105.864,105.8457,105.8549,7270.0
2022-01-06 13:00:00,115.92,115.93,115.91,115.91,23112.0,105.8457,105.8549,105.8366,105.8366,23112.0
2022-01-06 13:05:00,115.92,115.93,115.9,115.91,23036.0,105.8457,105.8549,105.8275,105.8366,23036.0
2022-01-06 13:10:00,115.91,115.91,115.89,115.9,33419.0,105.8366,105.8366,105.8183,105.8275,33419.0
2022-01-06 13:15:00,115.9,115.91,115.89,115.9,7079.0,105.8275,105.8366,105.8183,105.8275,7079.0
2022-01-06 13:20:00,115.91,115.91,115.9,115.91,19773.0,105.8366,105.8366,105.8275,105.8366,19773.0
2022-01-06 13:25:00,115.91,115.91,115.89,115.9,36755.0,105.8366,105.8366,105.8183,105.8275,36755.0
2022-01-06 13:30:00,115.9,115.91,115.9,115.9,8212.0,105.8275,105.8366,105.8275,105.8275,8212.0
2022-01-06 13:35:00,115.9,115.91,115.89,115.9,3185.0,105.8275,105.8366,105.8183,105.8275,3185.0
2022-01-06 13:40:00,115.9,115.9,115.89,115.9,9478.0,105.8275,105.8275,105.8183,105.8275,9478.0
2022-01-06 13:45:00,115.9,115.91,115.89,115.91,13294.0,105.8275,105.8366,105.8183,105.8366,13294.0
2022-01-06 13:50:00,115.9,115.91,115.9,115.9,13380.0,105.8275,105.8366,105.8275,105.8275,13380.0
2022-01-06 13:55:00,115.9,115.9,115.89,115.9,11779.0,105.8275,105.8275,105.8183,105.8275,11779.0
2022-01-06 14:00:00,115.9,115.91,115.89,115.9,66449.0,105.8275,105.8366,105.8183,105.8275,66449.0
2022-01-06 14:05:00,115.9,115.9,115.89,115.9,11149.0,105.8275,105.8275,105.8183,105.8275,11149.0
2022-01-06 14:10:00,115.9,115.9,115.89,115.9,16709.0,105.8275,105.8275,105.8183,105.8275,16709.0
2022-01-06 14:15:00,115.89,115.9,115.89,115.9,8830.0,105.8183,105.8275,105.8183,105.8275,8830.0
2022-01-06 14:20:00,115.89,115.9,115.89,115.9,2552.0,105.8183,105.8275,105.8183,105.8275,2552.0
2022-01-06 14:25:00,115.89,115.9,115.89,115.89,15877.0,105.8183,105.8275,105.8183,105.8183,15877.0
2022-01-06 14:30:00,115.9,115.9,115.89,115.89,21072.0,105.8275,105.8275,105.8183,105.8183,21072.0
2022-01-06 14:35:00,115.9,115.9,115.89,115.89,1995.0,105.8275,105.8275,105.8183,105.8183,1995.0
2022-01-06 14:40:00,115.89,115.9,115.88,115.89,12447.0,105.8183,105.8275,105.8092,105.8183,12447.0
2022-01-06 14:45:00,115.89,115.9,115.88,115.89,36015.0,105.8183,105.8275,105.8092,105.8183,36015.0
2022-01-06 14:50:00,115.89,115.9,115.89,115.9,7520.0,105.8183,105.8275,105.8183,105.8275,7520.0
2022-01-06 14:55:00,115.89,115.91,115.89,115.89,32536.0,105.8183,105.8366,105.8183,105.8183,32536.0
2022-01-06 15:00:00,115.9,115.9,115.87,115.88,16473.0,105.8275,105.8275,105.8001,105.8092,16473.0
2022-01-06 15:05:00,115.88,115.88,115.87,115.88,9137.0,105.8092,105.8092,105.8001,105.8092,9137.0
2022-01-06 15:10:00,115.88,115.89,115.87,115.89,30404.0,105.8092,105.8183,105.8001,105.8183,30404.0
2022-01-06 15:15:00,115.89,115.91,115.88,115.91,16873.0,105.8183,105.8366,105.8092,105.8366,16873.0
2022-01-06 15:20:00,115.91,115.91,115.9,115.9,11053.0,105.8366,105.8366,105.8275,105.8275,11053.0
2022-01-06 15:25:00,115.91,115.92,115.9,115.91,33872.0,105.8366,105.8457,105.8275,105.8366,33872.0
2022-01-06 15:30:00,115.91,115.92,115.9,115.92,6068.0,105.8366,105.8457,105.8275,105.8457,6068.0
2022-01-06 15:35:00,115.92,115.92,115.9,115.92,17990.0,105.8457,105.8457,105.8275,105.8457,17990.0
2022-01-06 15:40:00,115.91,115.92,115.89,115.91,35707.0,105.8366,105.8457,105.8183,105.8366,35707.0
2022-01-06 15:45:00,115.92,115.92,115.91,115.91,21330.0,105.8457,105.8457,105.8366,105.8366,21330.0
2022-01-06 15:50:00,115.91,115.93,115.91,115.92,38853.0,105.8366,105.8549,105.8366,105.8457,38853.0
2022-01-06 15:55:00,115.93,115.93,115.92,115.92,22758.0,105.8549,105.8549,105.8457,105.8457,22758.0
2022-01-07 09:30:00,115.83,115.84,115.81,115.82,57351.0,105.7636,105.7727,105.7453,105.7544,57351.0
2022-01-07 09:35:00,115.82,115.82,115.8,115.82,4709.0,105.7544,105.7544,105.7362,105.7544,4709.0
2022-01-07 09:40:00,115.82,115.83,115.8,115.81,16560.0,105.7544,105.7636,105.7362,105.7453,16560.0
2022-01-07 09:45:00,115.81,115.81,115.78,115.79,8918.0,105.7453,105.7453,105.7179,105.727,8918.0
2022-01-07 09:50:00,115.78,115.8,115.78,115.8,9733.0,105.7179,105.7362,105.7179,105.7362,9733.0
2022-01-07 09:55:00,115.8,115.82,115.79,115.82,38271.0,105.7362,105.7544,105.727,105.7544,38271.0
2022-01-07 10:00:00,115.82,115.85,115.81,115.84,79553.0,105.7544,105.7818,105.7453,105.7727,79553.0
2022-01-07 10:05:00,115.84,115.86,115.84,115.86,10708.0,105.7727,105.791,105.7727,105.791,10708.0
2022-01-07 10:10:00,115.85,115.86,115.78,115.78,59865.0,105.7818,105.791,105.7179,105.7179,59865.0
2022-01-07 10:15:00,115.78,115.8,115.78,115.8,44717.0,105.7179,105.7362,105.7179,105.7362,44717.0
2022-01-07 10:20:00,115.8,115.81,115.79,115.8,19098.0,105.7362,105.7453,105.727,105.7362,19098.0
2022-01-07 10:25:00,115.81,115.81,115.8,115.81,4404.0,105.7453,105.7453,105.7362,105.7453,4404.0
2022-01-07 10:30:00,115.81,115.81,115.77,115.79,45593.0,105.7453,105.7453,105.7088,105.727,45593.0
2022-01-07 10:35:00,115.79,115.8,115.78,115.8,17515.0,105.727,105.7362,105.7179,105.7362,17515.0
2022-01-07 10:40:00,115.8,115.8,115.77,115.78,16741.0,105.7362,105.7362,105.7088,105.7179,16741.0
2022-01-07 10:45:00,115.78,115.79,115.77,115.79,6742.0,105.7179,105.727,105.7088,105.727,6742.0
2022-01-07 10:50:00,115.79,115.8,115.78,115.79,7608.0,105.727,105.7362,105.7179,105.727,7608.0
2022-01-07 10:55:00,115.79,115.79,115.76,115.76,16331.0,105.727,105.727,105.6996,105.6996,16331.0
2022-01-07 11:00:00,115.77,115.79,115.76,115.79,44129.0,105.7088,105.727,105.6996,105.727,44129.0
2022-01-07 11:05:00,115.78,115.79,115.77,115.78,47504.0,105.7179,105.727,105.7088,105.7179,47504.0
2022-01-07 11:10:00,115.78,115.78,115.77,115.78,11553.0,105.7179,105.7179,105.7088,105.7179,11553.0
2022-01-07 11:15:00,115.78,115.78,115.77,115.78,22857.0,105.7179,105.7179,105.7088,105.7179,22857.0
2022-01-07 11:20:00,115.77,115.77,115.75,115.76,62209.0,105.7088,105.7088,105.6905,105.6996,62209.0
2022-01-07 11:25:00,115.75,115.77,115.75,115.77,17454.0,105.6905,105.7088,105.6905,105.7088,17454.0
2022-01-07 11:30:00,115.77,115.77,115.75,115.76,15771.0,105.7088,105.7088,105.6905,105.6996,15771.0
2022-01-07 11:35:00,115.76,115.77,115.75,115.77,13741.0,105.6996,105.7088,105.6905,105.7088,13741.0
2022-01-07 11:40:00,115.77,115.78,115.76,115.78,10163.0,105.7088,105.7179,105.6996,105.7179,10163.0
2022-01-07 11:45:00,115.78,115.78,115.77,115.78,9479.0,105.7179,105.7179,105.7088,105.7179,9479.0
2022-01-07 11:50:00,115.78,115.79,115.77,115.78,36438.0,105.7179,105.727,105.7088,105.7179,36438.0
2022-01-07 11:55:00,115.78,115.78,115.77,115.78,2767.0,105.7179,105.7179,105.7088,105.7179,2767.0
2022-01-07 12:00:00,115.78,115.78,115.77,115.78,17361.0,105.7179,105.7179,105.7088,105.7179,17361.0
2022-01-07 12:05:00,115.78,115.78,115.77,115.77,5040.0,105.7179,105.7179,105.7088,105.7088,5040.0
2022-01-07 12:10:00,115.78,115.78,115.77,115.78,4545.0,105.7179,105.7179,105.7088,105.7179,4545.0
2022-01-07 12:15:00,115.78,115.78,115.77,115.78,4513.0,105.7179,105.7179,105.7088,105.7179,4513.0
2022-01-07 12:20:00,115.78,115.78,115.77,115.78,3428.0,105.7179,105.7179,105.7088,105.7179,3428.0
2022-01-07 12:25:00,115.78,115.78,115.77,115.77,11358.0,105.7179,105.7179,105.7088,105.7088,11358.0
2022-01-07 12:30:00,115.77,115.78,115.77,115.78,19936.0,105.7088,105.7179,105.7088,105.7179,19936.0
2022-01-07 12:35:00,115.78,115.78,115.77,115.78,47144.0,105.7179,105.7179,105.7088,105.7179,47144.0
2022-01-07 12:40:00,115.78,115.78,115.77,115.78,5238.0,105.7179,105.7179,105.7088,105.7179,5238.0
2022-01-07 12:45:00,115.77,115.78,115.77,115.78,117109.0,105.7088,105.7179,105.7088,105.7179,117109.0
2022-01-07 12:50:00,115.77,115.78,115.77,115.77,37933.0,105.7088,105.7179,105.7088,105.7088,37933.0
2022-01-07 12:55:00,115.78,115.79,115.77,115.79,10327.0,105.7179,105.727,105.7088,105.727,10327.0
2022-01-07 13:00:00,115.79,115.79,115.78,115.78,18153.0,105.727,105.727,105.7179,105.7179,18153.0
2022-01-07 13:05:00,115.78,115.8,115.78,115.8,10366.0,105.7179,105.7362,105.7179,105.7362,10366.0
2022-01-07 13:10:00,115.79,115.8,115.79,115.8,7184.0,105.727,105.7362,105.727,105.7362,7184.0
2022-01-07 13:15:00,115.8,115.8,115.79,115.8,25609.0,105.7362,105.7362,105.727,105.7362,25609.0
2022-01-07 13:20:00,115.81,115.81,115.8,115.81,12730.0,105.7453,105.7453,105.7362,105.7453,12730.0
2022-01-07 13:25:00,115.81,115.81,115.8,115.81,21797.0,105.7453,105.7453,105.7362,105.7453,21797.0
2022-01-07 13:30:00,115.81,115.82,115.8,115.82,16217.0,105.7453,105.7544,105.7362,105.7544,16217.0
2022-01-07 13:35:00,115.82,115.83,115.81,115.82,20262.0,105.7544,105.7636,105.7453,105.7544,20262.0
2022-01-07 13:40:00,115.82,115.83,115.82,115.83,15805.0,105.7544,105.7636,105.7544,105.7636,15805.0
2022-01-07 13:45:00,115.83,115.83,115.82,115.82,20232.0,105.7636,105.7636,105.7544,105.7544,20232.0
2022-01-07 13:50:00,115.82,115.83,115.8,115.81,23051.0,105.7544,105.7636,105.7362,105.7453,23051.0
2022-01-07 13:55:00,115.81,115.81,115.8,115.81,18619.0,105.7453,105.7453,105.7362,105.7453,18619.0
2022-01-07 14:00:00,115.8,115.81,115.8,115.81,20612.0,105.7362,105.7453,105.7362,105.7453,20612.0
2022-01-07 14:05:00,115.81,115.82,115.81,115.82,32486.0,105.7453,105.7544,105.7453,105.7544,32486.0
2022-01-07 14:10:00,115.82,115.82,115.8,115.81,20298.0,105.7544,105.7544,105.7362,105.7453,20298.0
2022-01-07 14:15:00,115.8,115.81,115.8,115.81,22332.0,105.7362,105.7453,105.7362,105.7453,22332.0
2022-01-07 14:20:00,115.81,115.81,115.8,115.81,5867.0,105.7453,105.7453,105.7362,105.7453,5867.0
2022-01-07 14:25:00,115.81,115.82,115.8,115.82,22316.0,105.7453,105.7544,105.7362,105.7544,22316.0
2022-01-07 14:30:00,115.82,115.82,115.81,115.82,7397.0,105.7544,105.7544,105.7453,105.7544,7397.0
2022-01-07 14:35:00,115.82,115.82,115.81,115.82,12177.0,105.7544,105.7544,105.7453,105.7544,12177.0
2022-01-07 14:40:00,115.82,115.82,115.81,115.82,5006.0,105.7544,105.7544,105.7453,105.7544,5006.0
2022-01-07 14:45:00,115.82,115.82,115.81,115.82,12720.0,105.7544,105.7544,105.7453,105.7544,12720.0
2022-01-07 14:50:00,115.82,115.82,115.78,115.8,25819.0,105.7544,105.7544,105.7179,105.7362,25819.0
2022-01-07 14:55:00,115.8,115.82,115.79,115.81,30994.0,105.7362,105.7544,105.727,105.7453,30994.0
2022-01-07 15:00:00,115.81,115.82,115.8,115.82,8689.0,105.7453,105.7544,105.7362,105.7544,8689.0
2022-01-07 15:05:00,115.82,115.82,115.81,115.82,16264.0,105.7544,105.7544,105.7453,105.7544,16264.0
2022-01-07 15:10:00,115.82,115.82,115.79,115.79,41370.0,105.7544,105.7544,105.727,105.727,41370.0
2022-01-07 15:15:00,115.8,115.8,115.77,115.78,49662.0,105.7362,105.7362,105.7088,105.7179,49662.0
2022-01-07 15:20:00,115.78,115.8,115.78,115.8,35838.0,105.7179,105.7362,105.7179,105.7362,35838.0
2022-01-07 15:25:00,115.79,115.8,115.79,115.8,10306.0,105.727,105.7362,105.727,105.7362,10306.0
2022-01-07 15:30:00,115.79,115.8,115.78,115.8,30335.0,105.727,105.7362,105.7179,105.7362,30335.0
2022-01-07 15:35:00,115.8,115.8,115.79,115.8,16543.0,105.7362,105.7362,105.727,105.7362,16543.0
2022-01-07 15:40:00,115.79,115.8,115.79,115.8,18881.0,105.727,105.7362,105.727,105.7362,18881.0
2022-01-07 15:45:00,115.79,115.8,115.79,115.8,15651.0,105.727,105.7362,105.727,105.7362,15651.0
2022-01-07 15:50:00,115.8,115.8,115.79,115.8,34626.0,105.7362,105.7362,105.727,105.7362,34626.0
2022-01-07 15:55:00,115.8,115.8,115.78,115.79,32733.0,105.7362,105.7362,105.7179,105.727,32733.0
2022-01-10 09:30:00,115.71,115.71,115.68,115.7,14738.0,105.654,105.654,105.6266,105.6449,14738.0
2022-01-10 09:35:00,115.7,115.7,115.68,115.69,9944.0,105.6449,105.6449,105.6266,105.6357,9944.0
2022-01-10 09:40:00,115.68,115.68,115.67,115.68,15316.0,105.6266,105.6266,105.6175,105.6266,15316.0
2022-01-10 09:45:00,115.69,115.69,115.67,115.68,4895.0,105.6357,105.6357,105.6175,105.6266,4895.0
2022-01-10 09:50:00,115.69,115.69,115.68,115.69,8227.0,105.6357,105.6357,105.6266,105.6357,8227.0
2022-01-10 09:55:00,115.69,115.7,115.69,115.69,7441.0,105.6357,105.6449,105.6357,105.6357,7441.0
2022-01-10 10:00:00,115.68,115.7,115.68,115.69,39883.0,105.6266,105.6449,105.6266,105.6357,39883.0
2022-01-10 10:05:00,115.68,115.69,115.67,115.68,12273.0,105.6266,105.6357,105.6175,105.6266,12273.0
2022-01-10 10:10:00,115.67,115.7,115.67,115.7,32057.0,105.6175,105.6449,105.6175,105.6449,32057.0
2022-01-10 10:15:00,115.69,115.69,115.67,115.69,12308.0,105.6357,105.6357,105.6175,105.6357,12308.0
2022-01-10 10:20:00,115.69,115.71,115.68,115.7,11246.0,105.6357,105.654,105.6266,105.6449,11246.0
2022-01-10 10:25:00,115.7,115.71,115.7,115.71,14833.0,105.6449,105.654,105.6449,105.654,14833.0
2022-01-10 10:30:00,115.71,115.71,115.7,115.7,5946.0,105.654,105.654,105.6449,105.6449,5946.0
2022-01-10 10:35:00,115.7,115.71,115.7,115.71,6732.0,105.6449,105.654,105.6449,105.654,6732.0
2022-01-10 10:40:00,115.71,115.72,115.7,115.71,15989.0,105.654,105.6631,105.6449,105.654,15989.0
2022-01-10 10:45:00,115.7,115.71,115.68,115.69,303556.0,105.6449,105.654,105.6266,105.6357,303556.0
2022-01-10 10:50:00,115.68,115.69,115.68,115.68,7809.0,105.6266,105.6357,105.6266,105.6266,7809.0
2022-01-10 10:55:00,115.68,115.69,115.68,115.69,15625.0,105.6266,105.6357,105.6266,105.6357,15625.0
2022-01-10 11:00:00,115.68,115.69,115.67,115.69,11629.0,105.6266,105.6357,105.6175,105.6357,11629.0
2022-01-10 11:05:00,115.68,115.7,115.68,115.7,23089.0,105.6266,105.6449,105.6266,105.6449,23089.0
2022-01-10 11:10:00,115.7,115.71,115.7,115.71,37478.0,105.6449,105.654,105.6449,105.654,37478.0
2022-01-10 11:15:00,115.71,115.71,115.7,115.7,2386.0,105.654,105.654,105.6449,105.6449,2386.0
2022-01-10 11:20:00,115.7,115.71,115.7,115.7,9470.0,105.6449,105.654,105.6449,105.6449,9470.0
2022-01-10 11:25:00,115.7,115.71,115.68,115.7,35769.0,105.6449,105.654,105.6266,105.6449,35769.0
2022-01-10 11:30:00,115.7,115.7,115.69,115.7,8671.0,105.6449,105.6449,105.6357,105.6449,8671.0
2022-01-10 11:35:00,115.7,115.7,115.69,115.69,10191.0,105.6449,105.6449,105.6357,105.6357,10191.0
2022-01-10 11:40:00,115.69,115.7,115.64,115.66,140440.0,105.6357,105.6449,105.5901,105.6083,140440.0
2022-01-10 11:45:00,115.67,115.67,115.66,115.66,72297.0,105.6175,105.6175,105.6083,105.6083,72297.0
2022-01-10 11:50:00,115.66,115.67,115.65,115.66,53938.0,105.6083,105.6175,105.5992,105.6083,53938.0
2022-01-10 11:55:00,115.66,115.66,115.65,115.65,11137.0,105.6083,105.6083,105.5992,105.5992,11137.0
2022-01-10 12:00:00,115.66,115.66,115.63,115.64,20833.0,105.6083,105.6083,105.5809,105.5901,20833.0
2022-01-10 12:05:00,115.64,115.64,115.61,115.62,31428.0,105.5901,105.5901,105.5627,105.5718,31428.0
2022-01-10 12:10:00,115.62,115.63,115.62,115.63,26020.0,105.5718,105.5809,105.5718,105.5809,26020.0
2022-01-10 12:15:00,115.63,115.63,115.62,115.62,5504.0,105.5809,105.5809,105.5718,105.5718,5504.0
2022-01-10 12:20:00,115.62,115.63,115.61,115.62,7819.0,105.5718,105.5809,105.5627,105.5718,7819.0
2022-01-10 12:25:00,115.62,115.62,115.61,115.62,1312.0,105.5718,105.5718,105.5627,105.5718,1312.0
2022-01-10 12:30:00,115.62,115.62,115.61,115.62,9449.0,105.5718,105.5718,105.5627,105.5718,9449.0
2022-01-10 12:35:00,115.62,115.62,115.61,115.61,6908.0,105.5718,105.5718,105.5627,105.5627,6908.0
2022-01-10 12:40:00,115.62,115.62,115.61,115.62,442.0,105.5718,105.5718,105.5627,105.5718,442.0
2022-01-10 12:45:00,115.62,115.62,115.61,115.62,17119.0,105.5718,105.5718,105.5627,105.5718,17119.0
2022-01-10 12:50:00,115.62,115.62,115.58,115.58,36194.0,105.5718,105.5718,105.5353,105.5353,36194.0
2022-01-10 12:55:00,115.58,115.58,115.56,115.56,65044.0,105.5353,105.5353,105.517,105.517,65044.0
2022-01-10 13:00:00,115.56,115.57,115.55,115.57,17234.0,105.517,105.5262,105.5079,105.5262,17234.0
2022-01-10 13:05:00,115.57,115.6,115.57,115.59,85023.0,105.5262,105.5535,105.5262,105.5444,85023.0
2022-01-10 13:10:00,115.59,115.59,115.58,115.58,17299.0,105.5444,105.5444,105.5353,105.5353,17299.0
2022-01-10 13:15:00,115.59,115.6,115.58,115.59,17227.0,105.5444,105.5535,105.5353,105.5444,17227.0
2022-01-10 13:20:00,115.59,115.6,115.59,115.59,5865.0,105.5444,105.5535,105.5444,105.5444,5865.0
2022-01-10 13:25:00,115.59,115.59,115.56,115.57,98956.0,105.5444,105.5444,105.517,105.5262,98956.0
2022-01-10 13:30:00,115.56,115.57,115.55,115.55,14845.0,105.517,105.5262,105.5079,105.5079,14845.0
2022-01-10 13:35:00,115.55,115.56,115.54,115.56,14194.0,105.5079,105.517,105.4988,105.517,14194.0
2022-01-10 13:40:00,115.56,115.56,115.55,115.56,6357.0,105.517,105.517,105.5079,105.517,6357.0
2022-01-10 13:45:00,115.56,115.56,115.55,115.56,1534.0,105.517,105.517,105.5079,105.517,1534.0
2022-01-10 13:50:00,115.56,115.57,115.55,115.56,14488.0,105.517,105.5262,105.5079,105.517,14488.0
2022-01-10 13:55:00,115.56,115.57,115.54,115.55,16244.0,105.517,105.5262,105.4988,105.5079,16244.0
2022-01-10 14:00:00,115.55,115.55,115.54,115.55,13658.0,105.5079,105.5079,105.4988,105.5079,13658.0
2022-01-10 14:05:00,115.55,115.55,115.52,115.54,40155.0,105.5079,105.5079,105.4805,105.4988,40155.0
2022-01-10 14:10:00,115.54,115.55,115.54,115.55,10188.0,105.4988,105.5079,105.4988,105.5079,10188.0
2022-01-10 14:15:00,115.55,115.56,115.54,115.56,14176.0,105.5079,105.517,105.4988,105.517,14176.0
2022-01-10 14:20:00,115.56,115.56,115.54,115.55,14601.0,105.517,105.517,105.4988,105.5079,14601.0
2022-01-10 14:25:00,115.54,115.55,115.54,115.54,18861.0,105.4988,105.5079,105.4988,105.4988,18861.0
2022-01-10 14:30:00,115.55,115.55,115.54,115.55,5472.0,105.5079,105.5079,105.4988,105.5079,5472.0
2022-01-10 14:35:00,115.55,115.55,115.53,115.54,15023.0,105.5079,105.5079,105.4896,105.4988,15023.0
2022-01-10 14:40:00,115.54,115.55,115.54,115.55,5662.0,105.4988,105.5079,105.4988,105.5079,5662.0
2022-01-10 14:45:00,115.55,115.55,115.54,115.55,11833.0,105.5079,105.5079,105.4988,105.5079,11833.0
2022-01-10 14:50:00,115.54,115.57,115.54,115.57,14795.0,105.4988,105.5262,105.4988,105.5262,14795.0
2022-01-10 14:55:00,115.57,115.57,115.54,115.55,34276.0,105.5262,105.5262,105.4988,105.5079,34276.0
2022-01-10 15:00:00,115.54,115.55,115.53,115.55,279868.0,105.4988,105.5079,105.4896,105.5079,279868.0
2022-01-10 15:05:00,115.55,115.56,115.54,115.56,17845.0,105.5079,105.517,105.4988,105.517,17845.0
2022-01-10 15:10:00,115.56,115.56,115.55,115.55,12467.0,105.517,105.517,105.5079,105.5079,12467.0
2022-01-10 15:15:00,115.55,115.57,115.54,115.55,31164.0,105.5079,105.5262,105.4988,105.5079,31164.0
2022-01-10 15:20:00,115.54,115.55,115.54,115.55,33915.0,105.4988,105.5079,105.4988,105.5079,33915.0
2022-01-10 15:25:00,115.55,115.56,115.54,115.56,5338.0,105.5079,105.517,105.4988,105.517,5338.0
2022-01-10 15:30:00,115.56,115.56,115.54,115.55,19295.0,105.517,105.517,105.4988,105.5079,19295.0
2022-01-10 15:35:00,115.54,115.55,115.54,115.55,27259.0,105.4988,105.5079,105.4988,105.5079,27259.0
2022-01-10 15:40:00,115.55,115.56,115.54,115.55,66464.0,105.5079,105.517,105.4988,105.5079,66464.0
2022-01-10 15:45:00,115.56,115.56,115.54,115.54,14996.0,105.517,105.517,105.4988,105.4988,14996.0
2022-01-10 15:50:00,115.55,115.55,115.54,115.55,19993.0,105.5079,105.5079,105.4988,105.5079,19993.0
2022-01-10 15:55:00,115.55,115.59,115.55,115.55,30893.0,105.5079,105.5444,105.5079,105.5079,30893.0
2022-01-11 09:30:00,115.5,115.53,115.48,115.48,48035.0,105.4622,105.4896,105.444,105.444,48035.0
2022-01-11 09:35:00,115.48,115.5,115.46,115.47,24513.0,105.444,105.4622,105.4257,105.4348,24513.0
2022-01-11 09:40:00,115.47,115.47,115.43,115.43,28353.0,105.4348,105.4348,105.3983,105.3983,28353.0
2022-01-11 09:45:00,115.44,115.44,115.41,115.41,25100.0,105.4075,105.4075,105.3801,105.3801,25100.0
2022-01-11 09:50:00,115.42,115.44,115.41,115.43,8223.0,105.3892,105.4075,105.3801,105.3983,8223.0
2022-01-11 09:55:00,115.42,115.44,115.42,115.43,3509.0,105.3892,105.4075,105.3892,105.3983,3509.0
2022-01-11 10:00:00,115.45,115.45,115.41,115.41,27509.0,105.4166,105.4166,105.3801,105.3801,27509.0
2022-01-11 10:05:00,115.43,115.43,115.4,115.41,225757.0,105.3983,105.3983,105.3709,105.3801,225757.0
2022-01-11 10:10:00,115.41,115.41,115.39,115.41,28297.0,105.3801,105.3801,105.3618,105.3801,28297.0
2022-01-11 10:15:00,115.41,115.42,115.4,115.42,5940.0,105.3801,105.3892,105.3709,105.3892,5940.0
2022-01-11 10:20:00,115.42,115.43,115.41,115.43,21455.0,105.3892,105.3983,105.3801,105.3983,21455.0
2022-01-11 10:25:00,115.43,115.43,115.42,115.43,32084.0,105.3983,105.3983,105.3892,105.3983,32084.0
2022-01-11 10:30:00,115.42,115.43,115.42,115.42,16953.0,105.3892,105.3983,105.3892,105.3892,16953.0
2022-01-11 10:35:00,115.42,115.42,115.4,115.41,22257.0,105.3892,105.3892,105.3709,105.3801,22257.0
2022-01-11 10:40:00,115.41,115.41,115.4,115.41,10368.0,105.3801,105.3801,105.3709,105.3801,10368.0
2022-01-11 10:45:00,115.41,115.41,115.4,115.41,32963.0,105.3801,105.3801,105.3709,105.3801,32963.0
2022-01-11 10:50:00,115.41,115.42,115.4,115.42,54376.0,105.3801,105.3892,105.3709,105.3892,54376.0
2022-01-11 10:55:00,115.42,115.42,115.4,115.41,26585.0,105.3892,105.3892,105.3709,105.3801,26585.0
2022-01-11 11:00:00,115.4,115.41,115.39,115.39,10631.0,105.3709,105.3801,105.3618,105.3618,10631.0
2022-01-11 11:05:00,115.4,115.42,115.39,115.42,19686.0,105.3709,105.3892,105.3618,105.3892,19686.0
2022-01-11 11:10:00,115.42,115.43,115.41,115.42,5088.0,105.3892,105.3983,105.3801,105.3892,5088.0
2022-01-11 11:15:00,115.43,115.47,115.42,115.46,568360.0,105.3983,105.4348,105.3892,105.4257,568360.0
2022-01-11 11:20:00,115.47,115.48,115.46,115.48,14043.0,105.4348,105.444,105.4257,105.444,14043.0
2022-01-11 11:25:00,115.48,115.48,115.47,115.47,60494.0,105.444,105.444,105.4348,105.4348,60494.0
2022-01-11 11:30:00,115.48,115.48,115.47,115.48,18517.0,105.444,105.444,105.4348,105.444,18517.0
2022-01-11 11:35:00,115.48,115.48,115.47,115.48,10628.0,105.444,105.444,105.4348,105.444,10628.0
2022-01-11 11:40:00,115.48,115.48,115.47,115.47,23310.0,105.444,105.444,105.4348,105.4348,23310.0
2022-01-11 11:45:00,115.47,115.48,115.47,115.48,8986.0,105.4348,105.444,105.4348,105.444,8986.0
2022-01-11 11:50:00,115.48,115.48,115.47,115.47,6430.0,105.444,105.444,105.4348,105.4348,6430.0
2022-01-11 11:55:00,115.47,115.48,115.47,115.48,10289.0,105.4348,105.444,105.4348,105.444,10289.0
2022-01-11 12:00:00,115.47,115.47,115.46,115.47,61796.0,105.4348,105.4348,105.4257,105.4348,61796.0
2022-01-11 12:05:00,115.47,115.48,115.47,115.48,20606.0,105.4348,105.444,105.4348,105.444,20606.0
2022-01-11 12:10:00,115.47,115.49,115.47,115.49,19078.0,105.4348,105.4531,105.4348,105.4531,19078.0
2022-01-11 12:15:00,115.48,115.49,115.48,115.48,2089.0,105.444,105.4531,105.444,105.444,2089.0
2022-01-11 12:20:00,115.48,115.49,115.48,115.49,8274.0,105.444,105.4531,105.444,105.4531,8274.0
2022-01-11 12:25:00,115.49,115.49,115.48,115.49,2969.0,105.4531,105.4531,105.444,105.4531,2969.0
2022-01-11 12:30:00,115.49,115.49,115.48,115.49,5549.0,105.4531,105.4531,105.444,105.4531,5549.0
2022-01-11 12:35:00,115.48,115.49,115.48,115.49,4738.0,105.444,105.4531,105.444,105.4531,4738.0
2022-01-11 12:40:00,115.48,115.49,115.48,115.49,3095.0,105.444,105.4531,105.444,105.4531,3095.0
2022-01-11 12:45:00,115.49,115.49,115.48,115.49,1494.0,105.4531,105.4531,105.444,105.4531,1494.0
2022-01-11 12:50:00,115.48,115.49,115.48,115.48,6973.0,105.444,105.4531,105.444,105.444,6973.0
2022-01-11 12:55:00,115.48,115.49,115.48,115.49,514.0,105.444,105.4531,105.444,105.4531,514.0
2022-01-11 13:00:00,115.49,115.5,115.48,115.49,8925.0,105.4531,105.4622,105.444,105.4531,8925.0
2022-01-11 13:05:00,115.48,115.49,115.47,115.47,39087.0,105.444,105.4531,105.4348,105.4348,39087.0
2022-01-11 13:10:00,115.47,115.48,115.47,115.47,12451.0,105.4348,105.444,105.4348,105.4348,12451.0
2022-01-11 13:15:00,115.48,115.48,115.46,115.48,44762.0,105.444,105.444,105.4257,105.444,44762.0
2022-01-11 13:20:00,115.47,115.49,115.47,115.48,12022.0,105.4348,105.4531,105.4348,105.444,12022.0
2022-01-11 13:25:00,115.48,115.49,115.48,115.48,7044.0,105.444,105.4531,105.444,105.444,7044.0
2022-01-11 13:30:00,115.48,115.48,115.47,115.48,14773.0,105.444,105.444,105.4348,105.444,14773.0
2022-01-11 13:35:00,115.48,115.48,115.47,115.47,19183.0,105.444,105.444,105.4348,105.4348,19183.0
2022-01-11 13:40:00,115.48,115.48,115.47,115.48,10839.0,105.444,105.444,105.4348,105.444,10839.0
2022-01-11 13:45:00,115.48,115.48,115.47,115.47,10375.0,105.444,105.444,105.4348,105.4348,10375.0
2022-01-11 13:50:00,115.47,115.49,115.47,115.49,7913.0,105.4348,105.4531,105.4348,105.4531,7913.0
2022-01-11 13:55:00,115.49,115.49,115.48,115.49,11940.0,105.4531,105.4531,105.444,105.4531,11940.0
2022-01-11 14:00:00,115.49,115.49,115.47,115.48,75610.0,105.4531,105.4531,105.4348,105.444,75610.0
2022-01-11 14:05:00,115.48,115.49,115.48,115.49,13273.0,105.444,105.4531,105.444,105.4531,13273.0
2022-01-11 14:10:00,115.49,115.5,115.49,115.49,74214.0,105.4531,105.4622,105.4531,105.4531,74214.0
2022-01-11 14:15:00,115.49,115.5,115.48,115.5,34623.0,105.4531,105.4622,105.444,105.4622,34623.0
2022-01-11 14:20:00,115.49,115.5,115.48,115.48,63118.0,105.4531,105.4622,105.444,105.444,63118.0
2022-01-11 14:25:00,115.49,115.5,115.48,115.49,21552.0,105.4531,105.4622,105.444,105.4531,21552.0
2022-01-11 14:30:00,115.49,115.5,115.49,115.49,14030.0,105.4531,105.4622,105.4531,105.4531,14030.0
2022-01-11 14:35:00,115.5,115.5,115.49,115.5,7742.0,105.4622,105.4622,105.4531,105.4622,7742.0
2022-01-11 14:40:00,115.5,115.5,115.49,115.49,17029.0,105.4622,105.4622,105.4531,105.4531,17029.0
2022-01-11 14:45:00,115.5,115.5,115.49,115.49,23682.0,105.4622,105.4622,105.4531,105.4531,23682.0
2022-01-11 14:50:00,115.5,115.5,115.49,115.49,16030.0,105.4622,105.4622,105.4531,105.4531,16030.0
2022-01-11 14:55:00,115.5,115.5,115.49,115.5,5513.0,105.4622,105.4622,105.4531,105.4622,5513.0
2022-01-11 15:00:00,115.49,115.5,115.49,115.5,8597.0,105.4531,105.4622,105.4531,105.4622,8597.0
2022-01-11 15:05:00,115.49,115.51,115.49,115.5,24300.0,105.4531,105.4714,105.4531,105.4622,24300.0
2022-01-11 15:10:00,115.5,115.51,115.5,115.51,9247.0,105.4622,105.4714,105.4622,105.4714,9247.0
2022-01-11 15:15:00,115.51,115.52,115.5,115.51,65031.0,105.4714,105.4805,105.4622,105.4714,65031.0
2022-01-11 15:20:00,115.51,115.52,115.49,115.51,11404.0,105.4714,105.4805,105.4531,105.4714,11404.0
2022-01-11 15:25:00,115.5,115.51,115.5,115.51,3224.0,105.4622,105.4714,105.4622,105.4714,3224.0
2022-01-11 15:30:00,115.51,115.51,115.5,115.5,9716.0,105.4714,105.4714,105.4622,105.4622,9716.0
2022-01-11 15:35:00,115.51,115.51,115.5,115.5,15771.0,105.4714,105.4714,105.4622,105.4622,15771.0
2022-01-11 15:40:00,115.51,115.51,115.49,115.51,39261.0,105.4714,105.4714,105.4531,105.4714,39261.0
2022-01-11 15:45:00,115.51,115.51,115.49,115.49,105874.0,105.4714,105.4714,105.4531,105.4531,105874.0
2022-01-11 15:50:00,115.5,115.51,115.49,115.5,80021.0,105.4622,105.4714,105.4531,105.4622,80021.0
2022-01-11 15:55:00,115.49,115.51,115.49,115.5,77102.0,105.4531,105.4714,105.4531,105.4622,77102.0
2022-01-12 09:30:00,115.53,115.56,115.49,115.49,45410.0,105.4896,105.517,105.4531,105.4531,45410.0
2022-01-12 09:35:00,115.48,115.5,115.48,115.49,54823.0,105.444,105.4622,105.444,105.4531,54823.0
2022-01-12 09:40:00,115.49,115.5,115.49,115.49,17778.0,105.4531,105.4622,105.4531,105.4531,17778.0
2022-01-12 09:45:00,115.49,115.5,115.48,115.49,6763.0,105.4531,105.4622,105.444,105.4531,6763.0
2022-01-12 09:50:00,115.48,115.49,115.48,115.48,4899.0,105.444,105.4531,105.444,105.444,4899.0
2022-01-12 09:55:00,115.48,115.49,115.48,115.48,11102.0,105.444,105.4531,105.444,105.444,11102.0
2022-01-12 10:00:00,115.48,115.49,115.47,115.48,37630.0,105.444,105.4531,105.4348,105.444,37630.0
2022-01-12 10:05:00,115.48,115.5,115.47,115.48,48256.0,105.444,105.4622,105.4348,105.444,48256.0
2022-01-12 10:10:00,115.49,115.49,115.48,115.48,18268.0,105.4531,105.4531,105.444,105.444,18268.0
2022-01-12 10:15:00,115.49,115.49,115.48,115.48,11627.0,105.4531,105.4531,105.444,105.444,11627.0
2022-01-12 10:20:00,115.48,115.49,115.48,115.48,54727.0,105.444,105.4531,105.444,105.444,54727.0
2022-01-12 10:25:00,115.49,115.49,115.48,115.48,7638.0,105.4531,105.4531,105.444,105.444,7638.0
2022-01-12 10:30:00,115.48,115.49,115.47,115.47,5631.0,105.444,105.4531,105.4348,105.4348,5631.0
2022-01-12 10:35:00,115.48,115.48,115.47,115.48,7917.0,105.444,105.444,105.4348,105.444,7917.0
2022-01-12 10:40:00,115.47,115.48,115.45,115.47,287806.0,105.4348,105.444,105.4166,105.4348,287806.0
2022-01-12 10:45:00,115.47,115.48,115.46,115.47,127888.0,105.4348,105.444,105.4257,105.4348,127888.0
2022-01-12 10:50:00,115.46,115.51,115.46,115.48,143558.0,105.4257,105.4714,105.4257,105.444,143558.0
2022-01-12 10:55:00,115.48,115.49,115.48,115.48,169700.0,105.444,105.4531,105.444,105.444,169700.0
2022-01-12 11:00:00,115.49,115.49,115.47,115.48,37511.0,105.4531,105.4531,105.4348,105.444,37511.0
2022-01-12 11:05:00,115.48,115.49,115.46,115.48,29192.0,105.444,105.4531,105.4257,105.444,29192.0
2022-01-12 11:10:00,115.48,115.49,115.48,115.48,27656.0,105.444,105.4531,105.444,105.444,27656.0
2022-01-12 11:15:00,115.48,115.49,115.48,115.48,11824.0,105.444,105.4531,105.444,105.444,11824.0
2022-01-12 11:20:00,115.48,115.49,115.46,115.46,82988.0,105.444,105.4531,105.4257,105.4257,82988.0
2022-01-12 11:25:00,115.46,115.47,115.46,115.47,5912.0,105.4257,105.4348,105.4257,105.4348,5912.0
2022-01-12 11:30:00,115.47,115.47,115.46,115.46,2444.0,105.4348,105.4348,105.4257,105.4257,2444.0
2022-01-12 11:35:00,115.47,115.49,115.46,115.48,14015.0,105.4348,105.4531,105.4257,105.444,14015.0
2022-01-12 11:40:00,115.48,115.49,115.48,115.49,3391.0,105.444,105.4531,105.444,105.4531,3391.0
2022-01-12 11:45:00,115.48,115.49,115.48,115.49,5643.0,105.444,105.4531,105.444,105.4531,5643.0
2022-01-12 11:50:00,115.48,115.49,115.48,115.48,5667.0,105.444,105.4531,105.444,105.444,5667.0
2022-01-12 11:55:00,115.48,115.49,115.48,115.48,7445.0,105.444,105.4531,105.444,105.444,7445.0
2022-01-12 12:00:00,115.47,115.49,115.47,115.47,14248.0,105.4348,105.4531,105.4348,105.4348,14248.0
2022-01-12 12:05:00,115.47,115.49,115.47,115.47,11921.0,105.4348,105.4531,105.4348,105.4348,11921.0
2022-01-12 12:10:00,115.48,115.49,115.47,115.48,6414.0,105.444,105.4531,105.4348,105.444,6414.0
2022-01-12 12:15:00,115.48,115.49,115.47,115.47,8035.0,105.444,105.4531,105.4348,105.4348,8035.0
2022-01-12 12:20:00,115.48,115.48,115.47,115.48,2695.0,105.444,105.444,105.4348,105.444,2695.0
2022-01-12 12:25:00,115.48,115.48,115.47,115.48,4328.0,105.444,105.444,105.4348,105.444,4328.0
2022-01-12 12:30:00,115.47,115.48,115.47,115.48,3290.0,105.4348,105.444,105.4348,105.444,3290.0
2022-01-12 12:35:00,115.48,115.48,115.47,115.47,12139.0,105.444,105.444,105.4348,105.4348,12139.0
2022-01-12 12:40:00,115.48,115.49,115.47,115.48,13827.0,105.444,105.4531,105.4348,105.444,13827.0
2022-01-12 12:45:00,115.49,115.49,115.48,115.48,10636.0,105.4531,105.4531,105.444,105.444,10636.0
2022-01-12 12:50:00,115.48,115.49,115.48,115.48,29385.0,105.444,105.4531,105.444,105.444,29385.0
2022-01-12 12:55:00,115.48,115.49,115.48,115.48,2227.0,105.444,105.4531,105.444,105.444,2227.0
2022-01-12 13:00:00,115.48,115.49,115.47,115.48,22835.0,105.444,105.4531,105.4348,105.444,22835.0
2022-01-12 13:05:00,115.47,115.49,115.47,115.48,12976.0,105.4348,105.4531,105.4348,105.444,12976.0
2022-01-12 13:10:00,115.48,115.48,115.47,115.48,27928.0,105.444,105.444,105.4348,105.444,27928.0
2022-01-12 13:15:00,115.48,115.48,115.47,115.48,21597.0,105.444,105.444,105.4348,105.444,21597.0
2022-01-12 13:20:00,115.48,115.48,115.46,115.46,17295.0,105.444,105.444,105.4257,105.4257,17295.0
2022-01-12 13:25:00,115.47,115.47,115.46,115.47,5432.0,105.4348,105.4348,105.4257,105.4348,5432.0
2022-01-12 13:30:00,115.47,115.47,115.46,115.46,6291.0,105.4348,105.4348,105.4257,105.4257,6291.0
2022-01-12 13:35:00,115.46,115.47,115.46,115.47,1767.0,105.4257,105.4348,105.4257,105.4348,1767.0
2022-01-12 13:40:00,115.46,115.47,115.46,115.47,7835.0,105.4257,105.4348,105.4257,105.4348,7835.0
2022-01-12 13:45:00,115.47,115.47,115.46,115.47,16051.0,105.4348,105.4348,105.4257,105.4348,16051.0
2022-01-12 13:50:00,115.47,115.47,115.46,115.47,4507.0,105.4348,105.4348,105.4257,105.4348,4507.0
2022-01-12 13:55:00,115.47,115.48,115.46,115.48,30158.0,105.4348,105.444,105.4257,105.444,30158.0
2022-01-12 14:00:00,115.47,115.48,115.47,115.47,3466.0,105.4348,105.444,105.4348,105.4348,3466.0
2022-01-12 14:05:00,115.48,115.48,115.47,115.48,18430.0,105.444,105.444,105.4348,105.444,18430.0
2022-01-12 14:10:00,115.48,115.48,115.46,115.47,28110.0,105.444,105.444,105.4257,105.4348,28110.0
2022-01-12 14:15:00,115.46,115.47,115.46,115.46,46963.0,105.4257,105.4348,105.4257,105.4257,46963.0
2022-01-12 14:20:00,115.46,115.47,115.46,115.47,36226.0,105.4257,105.4348,105.4257,105.4348,36226.0
2022-01-12 14:25:00,115.47,115.48,115.46,115.48,44030.0,105.4348,105.444,105.4257,105.444,44030.0
2022-01-12 14:30:00,115.48,115.48,115.47,115.47,1860.0,105.444,105.444,105.4348,105.4348,1860.0
2022-01-12 14:35:00,115.48,115.48,115.47,115.48,5400.0,105.444,105.444,105.4348,105.444,5400.0
2022-01-12 14:40:00,115.48,115.48,115.47,115.48,4262.0,105.444,105.444,105.4348,105.444,4262.0
2022-01-12 14:45:00,115.48,115.48,115.47,115.47,5057.0,105.444,105.444,105.4348,105.4348,5057.0
2022-01-12 14:50:00,115.47,115.48,115.47,115.48,15787.0,105.4348,105.444,105.4348,105.444,15787.0
2022-01-12 14:55:00,115.47,115.48,115.47,115.47,7990.0,105.4348,105.444,105.4348,105.4348,7990.0
2022-01-12 15:00:00,115.47,115.47,115.46,115.47,77564.0,105.4348,105.4348,105.4257,105.4348,77564.0
2022-01-12 15:05:00,115.46,115.48,115.46,115.47,13415.0,105.4257,105.444,105.4257,105.4348,13415.0
2022-01-12 15:10:00,115.47,115.48,115.47,115.48,36717.0,105.4348,105.444,105.4348,105.444,36717.0
2022-01-12 15:15:00,115.47,115.48,115.46,115.46,32644.0,105.4348,105.444,105.4257,105.4257,32644.0
2022-01-12 15:20:00,115.47,115.47,115.46,115.46,23230.0,105.4348,105.4348,105.4257,105.4257,23230.0
2022-01-12 15:25:00,115.47,115.47,115.46,115.46,9336.0,105.4348,105.4348,105.4257,105.4257,9336.0
2022-01-12 15:30:00,115.47,115.47,115.46,115.47,14459.0,105.4348,105.4348,105.4257,105.4348,14459.0
2022-01-12 15:35:00,115.46,115.47,115.46,115.47,51034.0,105.4257,105.4348,105.4257,105.4348,51034.0
2022-01-12 15:40:00,115.46,115.47,115.46,115.46,6229.0,105.4257,105.4348,105.4257,105.4257,6229.0
2022-01-12 15:45:00,115.46,115.47,115.46,115.46,23589.0,105.4257,105.4348,105.4257,105.4257,23589.0
2022-01-12 15:50:00,115.47,115.47,115.46,115.46,23715.0,105.4348,105.4348,105.4257,105.4257,23715.0
2022-01-12 15:55:00,115.47,115.48,115.46,115.46,59536.0,105.4348,105.444,105.4257,105.4257,59536.0
2022-01-13 09:30:00,115.45,115.46,115.43,115.46,19513.0,105.4166,105.4257,105.3983,105.4257,19513.0
2022-01-13 09:35:00,115.47,115.47,115.43,115.44,19794.0,105.4348,105.4348,105.3983,105.4075,19794.0
2022-01-13 09:40:00,115.44,115.45,115.43,115.45,8635.0,105.4075,105.4166,105.3983,105.4166,8635.0
2022-01-13 09:45:00,115.44,115.45,115.43,115.44,20409.0,105.4075,105.4166,105.3983,105.4075,20409.0
2022-01-13 09:50:00,115.44,115.45,115.43,115.45,8259.0,105.4075,105.4166,105.3983,105.4166,8259.0
2022-01-13 09:55:00,115.44,115.45,115.44,115.44,6173.0,105.4075,105.4166,105.4075,105.4075,6173.0
2022-01-13 10:00:00,115.45,115.45,115.43,115.44,26677.0,105.4166,105.4166,105.3983,105.4075,26677.0
2022-01-13 10:05:00,115.44,115.45,115.43,115.45,15927.0,105.4075,105.4166,105.3983,105.4166,15927.0
2022-01-13 10:10:00,115.44,115.45,115.44,115.44,11088.0,105.4075,105.4166,105.4075,105.4075,11088.0
2022-01-13 10:15:00,115.45,115.45,115.43,115.44,18888.0,105.4166,105.4166,105.3983,105.4075,18888.0
2022-01-13 10:20:00,115.44,115.44,115.43,115.44,85376.0,105.4075,105.4075,105.3983,105.4075,85376.0
2022-01-13 10:25:00,115.43,115.44,115.43,115.44,193735.0,105.3983,105.4075,105.3983,105.4075,193735.0
2022-01-13 10:30:00,115.43,115.44,115.43,115.43,50060.0,105.3983,105.4075,105.3983,105.3983,50060.0
2022-01-13 10:35:00,115.44,115.45,115.43,115.45,20820.0,105.4075,105.4166,105.3983,105.4166,20820.0
2022-01-13 10:40:00,115.45,115.45,115.43,115.44,27172.0,105.4166,105.4166,105.3983,105.4075,27172.0
2022-01-13 10:45:00,115.44,115.44,115.43,115.43,18142.0,105.4075,105.4075,105.3983,105.3983,18142.0
2022-01-13 10:50:00,115.44,115.44,115.43,115.44,22175.0,105.4075,105.4075,105.3983,105.4075,22175.0
2022-01-13 10:55:00,115.44,115.44,115.43,115.44,6959.0,105.4075,105.4075,105.3983,105.4075,6959.0
2022-01-13 11:00:00,115.43,115.44,115.43,115.44,5896.0,105.3983,105.4075,105.3983,105.4075,5896.0
2022-01-13 11:05:00,115.44,115.45,115.43,115.45,21866.0,105.4075,105.4166,105.3983,105.4166,21866.0
2022-01-13 11:10:00,115.45,115.45,115.43,115.44,7404.0,105.4166,105.4166,105.3983,105.4075,7404.0
2022-01-13 11:15:00,115.44,115.44,115.43,115.44,2567.0,105.4075,105.4075,105.3983,105.4075,2567.0
2022-01-13 11:20:00,115.43,115.44,115.42,115.44,56019.0,105.3983,105.4075,105.3892,105.4075,56019.0
2022-01-13 11:25:00,115.44,115.44,115.41,115.41,73150.0,105.4075,105.4075,105.3801,105.3801,73150.0
2022-01-13 11:30:00,115.42,115.42,115.41,115.42,24091.0,105.3892,105.3892,105.3801,105.3892,24091.0
2022-01-13 11:35:00,115.41,115.42,115.41,115.42,18268.0,105.3801,105.3892,105.3801,105.3892,18268.0
2022-01-13 11:40:00,115.42,115.42,115.41,115.41,15205.0,105.3892,105.3892,105.3801,105.3801,15205.0
2022-01-13 11:45:00,115.42,115.42,115.41,115.42,7866.0,105.3892,105.3892,105.3801,105.3892,7866.0
2022-01-13 11:50:00,115.42,115.42,115.41,115.42,1921.0,105.3892,105.3892,105.3801,105.3892,1921.0
2022-01-13 11:55:00,115.42,115.42,115.41,115.42,4371.0,105.3892,105.3892,105.3801,105.3892,4371.0
2022-01-13 12:00:00,115.42,115.43,115.41,115.43,19697.0,105.3892,105.3983,105.3801,105.3983,19697.0
2022-01-13 12:05:00,115.43,115.43,115.42,115.43,4695.0,105.3983,105.3983,105.3892,105.3983,4695.0
2022-01-13 12:10:00,115.43,115.43,115.41,115.41,8814.0,105.3983,105.3983,105.3801,105.3801,8814.0
2022-01-13 12:15:00,115.42,115.42,115.41,115.41,17040.0,105.3892,105.3892,105.3801,105.3801,17040.0
2022-01-13 12:20:00,115.41,115.42,115.41,115.42,6387.0,105.3801,105.3892,105.3801,105.3892,6387.0
2022-01-13 12:25:00,115.42,115.42,115.41,115.42,5066.0,105.3892,105.3892,105.3801,105.3892,5066.0
2022-01-13 12:30:00,115.42,115.42,115.41,115.42,4575.0,105.3892,105.3892,105.3801,105.3892,4575.0
2022-01-13 12:35:00,115.42,115.42,115.41,115.41,3104.0,105.3892,105.3892,105.3801,105.3801,3104.0
2022-01-13 12:40:00,115.42,115.42,115.41,115.42,7776.0,105.3892,105.3892,105.3801,105.3892,7776.0
2022-01-13 12:45:00,115.42,115.42,115.41,115.42,9508.0,105.3892,105.3892,105.3801,105.3892,9508.0
2022-01-13 12:50:00,115.41,115.42,115.41,115.42,15880.0,105.3801,105.3892,105.3801,105.3892,15880.0
2022-01-13 12:55:00,115.42,115.42,115.41,115.41,3713.0,105.3892,105.3892,105.3801,105.3801,3713.0
2022-01-13 13:00:00,115.41,115.42,115.4,115.41,40086.0,105.3801,105.3892,105.3709,105.3801,40086.0
2022-01-13 13:05:00,115.41,115.41,115.4,115.41,13393.0,105.3801,105.3801,105.3709,105.3801,13393.0
2022-01-13 13:10:00,115.4,115.41,115.4,115.4,24918.0,105.3709,105.3801,105.3709,105.3709,24918.0
2022-01-13 13:15:00,115.4,115.41,115.4,115.41,7721.0,105.3709,105.3801,105.3709,105.3801,7721.0
2022-01-13 13:20:00,115.41,115.42,115.4,115.42,16254.0,105.3801,105.3892,105.3709,105.3892,16254.0
2022-01-13 13:25:00,115.41,115.43,115.41,115.43,8078.0,105.3801,105.3983,105.3801,105.3983,8078.0
2022-01-13 13:30:00,115.42,115.43,115.42,115.43,6893.0,105.3892,105.3983,105.3892,105.3983,6893.0
2022-01-13 13:35:00,115.43,115.43,115.42,115.43,3351.0,105.3983,105.3983,105.3892,105.3983,3351.0
2022-01-13 13:40:00,115.43,115.43,115.42,115.43,4574.0,105.3983,105.3983,105.3892,105.3983,4574.0
2022-01-13 13:45:00,115.42,115.43,115.42,115.43,4470.0,105.3892,105.3983,105.3892,105.3983,4470.0
2022-01-13 13:50:00,115.43,115.43,115.42,115.42,3682.0,105.3983,105.3983,105.3892,105.3892,3682.0
2022-01-13 13:55:00,115.43,115.43,115.41,115.42,12857.0,105.3983,105.3983,105.3801,105.3892,12857.0
2022-01-13 14:00:00,115.42,115.43,115.42,115.42,14335.0,105.3892,105.3983,105.3892,105.3892,14335.0
2022-01-13 14:05:00,115.43,115.43,115.42,115.42,9755.0,105.3983,105.3983,105.3892,105.3892,9755.0
2022-01-13 14:10:00,115.43,115.43,115.42,115.43,26015.0,105.3983,105.3983,105.3892,105.3983,26015.0
2022-01-13 14:15:00,115.43,115.44,115.42,115.42,21048.0,105.3983,105.4075,105.3892,105.3892,21048.0
2022-01-13 14:20:00,115.43,115.43,115.42,115.42,6201.0,105.3983,105.3983,105.3892,105.3892,6201.0
2022-01-13 14:25:00,115.42,115.43,115.41,115.42,10417.0,105.3892,105.3983,105.3801,105.3892,10417.0
2022-01-13 14:30:00,115.41,115.42,115.41,115.42,9440.0,105.3801,105.3892,105.3801,105.3892,9440.0
2022-01-13 14:35:00,115.42,115.42,115.41,115.42,24080.0,105.3892,105.3892,105.3801,105.3892,24080.0
2022-01-13 14:40:00,115.42,115.43,115.41,115.43,13476.0,105.3892,105.3983,105.3801,105.3983,13476.0
2022-01-13 14:45:00,115.43,115.43,115.42,115.43,29546.0,105.3983,105.3983,105.3892,105.3983,29546.0
2022-01-13 14:50:00,115.43,115.44,115.42,115.43,8431.0,105.3983,105.4075,105.3892,105.3983,8431.0
2022-01-13 14:55:00,115.43,115.44,115.42,115.43,43702.0,105.3983,105.4075,105.3892,105.3983,43702.0
2022-01-13 15:00:00,115.43,115.44,115.43,115.44,31079.0,105.3983,105.4075,105.3983,105.4075,31079.0
2022-01-13 15:05:00,115.44,115.44,115.43,115.44,7173.0,105.4075,105.4075,105.3983,105.4075,7173.0
2022-01-13 15:10:00,115.44,115.44,115.43,115.44,10629.0,105.4075,105.4075,105.3983,105.4075,10629.0
2022-01-13 15:15:00,115.44,115.44,115.42,115.43,37471.0,105.4075,105.4075,105.3892,105.3983,37471.0
2022-01-13 15:20:00,115.43,115.44,115.42,115.44,10464.0,105.3983,105.4075,105.3892,105.4075,10464.0
2022-01-13 15:25:00,115.44,115.46,115.44,115.45,43856.0,105.4075,105.4257,105.4075,105.4166,43856.0
2022-01-13 15:30:00,115.44,115.45,115.44,115.44,5939.0,105.4075,105.4166,105.4075,105.4075,5939.0
2022-01-13 15:35:00,115.45,115.45,115.44,115.45,15804.0,105.4166,105.4166,105.4075,105.4166,15804.0
2022-01-13 15:40:00,115.44,115.45,115.44,115.44,19404.0,105.4075,105.4166,105.4075,105.4075,19404.0
2022-01-13 15:45:00,115.45,115.45,115.43,115.44,16489.0,105.4166,105.4166,105.3983,105.4075,16489.0
2022-01-13 15:50:00,115.44,115.44,115.42,115.43,21354.0,105.4075,105.4075,105.3892,105.3983,21354.0
2022-01-13 15:55:00,115.42,115.43,115.41,115.41,36487.0,105.3892,105.3983,105.3801,105.3801,36487.0
2022-01-14 09:30:00,115.38,115.38,115.36,115.38,28792.0,105.3527,105.3527,105.3344,105.3527,28792.0
2022-01-14 09:35:00,115.38,115.38,115.34,115.36,41545.0,105.3527,105.3527,105.3161,105.3344,41545.0
2022-01-14 09:40:00,115.36,115.36,115.33,115.35,7652.0,105.3344,105.3344,105.307,105.3253,7652.0
2022-01-14 09:45:00,115.35,115.36,115.34,115.36,5451.0,105.3253,105.3344,105.3161,105.3344,5451.0
2022-01-14 09:50:00,115.36,115.37,115.35,115.36,63585.0,105.3344,105.3435,105.3253,105.3344,63585.0
2022-01-14 09:55:00,115.36,115.36,115.35,115.36,10487.0,105.3344,105.3344,105.3253,105.3344,10487.0
2022-01-14 10:00:00,115.36,115.36,115.31,115.31,26786.0,105.3344,105.3344,105.2888,105.2888,26786.0
2022-01-14 10:05:00,115.31,115.32,115.3,115.31,4868.0,105.2888,105.2979,105.2796,105.2888,4868.0
2022-01-14 10:10:00,115.31,115.32,115.3,115.31,39666.0,105.2888,105.2979,105.2796,105.2888,39666.0
2022-01-14 10:15:00,115.31,115.32,115.3,115.32,12027.0,105.2888,105.2979,105.2796,105.2979,12027.0
2022-01-14 10:20:00,115.32,115.34,115.31,115.34,11382.0,105.2979,105.3161,105.2888,105.3161,11382.0
2022-01-14 10:25:00,115.33,115.33,115.31,115.31,7084.0,105.307,105.307,105.2888,105.2888,7084.0
2022-01-14 10:30:00,115.31,115.31,115.3,115.31,11356.0,105.2888,105.2888,105.2796,105.2888,11356.0
2022-01-14 10:35:00,115.3,115.31,115.29,115.3,12395.0,105.2796,105.2888,105.2705,105.2796,12395.0
2022-01-14 10:40:00,115.3,115.31,115.29,115.31,11009.0,105.2796,105.2888,105.2705,105.2888,11009.0
2022-01-14 10:45:00,115.31,115.33,115.3,115.33,9728.0,105.2888,105.307,105.2796,105.307,9728.0
2022-01-14 10:50:00,115.33,115.33,115.32,115.33,5040.0,105.307,105.307,105.2979,105.307,5040.0
2022-01-14 10:55:00,115.33,115.33,115.31,115.32,3202.0,105.307,105.307,105.2888,105.2979,3202.0
2022-01-14 11:00:00,115.32,115.32,115.31,115.32,9681.0,105.2979,105.2979,105.2888,105.2979,9681.0
2022-01-14 11:05:00,115.32,115.32,115.31,115.32,2113.0,105.2979,105.2979,105.2888,105.2979,2113.0
2022-01-14 11:10:00,115.32,115.32,115.31,115.32,22256.0,105.2979,105.2979,105.2888,105.2979,22256.0
2022-01-14 11:15:00,115.32,115.32,115.31,115.32,4627.0,105.2979,105.2979,105.2888,105.2979,4627.0
2022-01-14 11:20:00,115.32,115.32,115.31,115.32,5993.0,105.2979,105.2979,105.2888,105.2979,5993.0
2022-01-14 11:25:00,115.32,115.32,115.31,115.31,7141.0,105.2979,105.2979,105.2888,105.2888,7141.0
2022-01-14 11:30:00,115.32,115.32,115.31,115.32,7577.0,105.2979,105.2979,105.2888,105.2979,7577.0
2022-01-14 11:35:00,115.32,115.32,115.31,115.32,7161.0,105.2979,105.2979,105.2888,105.2979,7161.0
2022-01-14 11:40:00,115.32,115.32,115.31,115.32,15867.0,105.2979,105.2979,105.2888,105.2979,15867.0
2022-01-14 11:45:00,115.32,115.32,115.31,115.31,4556.0,105.2979,105.2979,105.2888,105.2888,4556.0
2022-01-14 11:50:00,115.31,115.32,115.3,115.31,6060.0,105.2888,105.2979,105.2796,105.2888,6060.0
2022-01-14 11:55:00,115.31,115.31,115.3,115.31,4670.0,105.2888,105.2888,105.2796,105.2888,4670.0
2022-01-14 12:00:00,115.31,115.31,115.3,115.3,3820.0,105.2888,105.2888,105.2796,105.2796,3820.0
2022-01-14 12:05:00,115.31,115.31,115.3,115.31,12022.0,105.2888,105.2888,105.2796,105.2888,12022.0
2022-01-14 12:10:00,115.31,115.31,115.3,115.31,3563.0,105.2888,105.2888,105.2796,105.2888,3563.0
2022-01-14 12:15:00,115.31,115.31,115.29,115.3,11033.0,105.2888,105.2888,105.2705,105.2796,11033.0
2022-01-14 12:20:00,115.29,115.3,115.29,115.3,7479.0,105.2705,105.2796,105.2705,105.2796,7479.0
2022-01-14 12:25:00,115.3,115.3,115.29,115.3,4240.0,105.2796,105.2796,105.2705,105.2796,4240.0
2022-01-14 12:30:00,115.3,115.3,115.29,115.3,2932.0,105.2796,105.2796,105.2705,105.2796,2932.0
2022-01-14 12:35:00,115.29,115.3,115.29,115.29,10517.0,105.2705,105.2796,105.2705,105.2705,10517.0
2022-01-14 12:40:00,115.3,115.3,115.28,115.28,29960.0,105.2796,105.2796,105.2614,105.2614,29960.0
2022-01-14 12:45:00,115.29,115.29,115.28,115.28,4387.0,105.2705,105.2705,105.2614,105.2614,4387.0
2022-01-14 12:50:00,115.29,115.29,115.27,115.27,27139.0,105.2705,105.2705,105.2522,105.2522,27139.0
2022-01-14 12:55:00,115.28,115.28,115.26,115.27,5597.0,105.2614,105.2614,105.2431,105.2522,5597.0
2022-01-14 13:00:00,115.27,115.27,115.26,115.27,4450.0,105.2522,105.2522,105.2431,105.2522,4450.0
2022-01-14 13:05:00,115.26,115.27,115.26,115.27,3829.0,105.2431,105.2522,105.2431,105.2522,3829.0
2022-01-14 13:10:00,115.27,115.27,115.26,115.27,9970.0,105.2522,105.2522,105.2431,105.2522,9970.0
2022-01-14 13:15:00,115.27,115.27,115.26,115.27,1794.0,105.2522,105.2522,105.2431,105.2522,1794.0
2022-01-14 13:20:00,115.27,115.27,115.26,115.27,2127.0,105.2522,105.2522,105.2431,105.2522,2127.0
2022-01-14 13:25:00,115.27,115.28,115.26,115.27,28892.0,105.2522,105.2614,105.2431,105.2522,28892.0
2022-01-14 13:30:00,115.27,115.27,115.25,115.27,53528.0,105.2522,105.2522,105.234,105.2522,53528.0
2022-01-14 13:35:00,115.27,115.28,115.26,115.28,16490.0,105.2522,105.2614,105.2431,105.2614,16490.0
2022-01-14 13:40:00,115.28,115.28,115.27,115.28,3887.0,105.2614,105.2614,105.2522,105.2614,3887.0
2022-01-14 13:45:00,115.28,115.28,115.26,115.27,10292.0,105.2614,105.2614,105.2431,105.2522,10292.0
2022-01-14 13:50:00,115.26,115.27,115.25,115.26,75587.0,105.2431,105.2522,105.234,105.2431,75587.0
2022-01-14 13:55:00,115.26,115.26,115.25,115.26,29751.0,105.2431,105.2431,105.234,105.2431,29751.0
2022-01-14 14:00:00,115.26,115.27,115.25,115.26,28010.0,105.2431,105.2522,105.234,105.2431,28010.0
2022-01-14 14:05:00,115.26,115.26,115.24,115.25,11399.0,105.2431,105.2431,105.2248,105.234,11399.0
2022-01-14 14:10:00,115.25,115.26,115.24,115.24,5582.0,105.234,105.2431,105.2248,105.2248,5582.0
2022-01-14 14:15:00,115.24,115.25,115.24,115.25,6168.0,105.2248,105.234,105.2248,105.234,6168.0
2022-01-14 14:20:00,115.25,115.26,115.24,115.26,8980.0,105.234,105.2431,105.2248,105.2431,8980.0
2022-01-14 14:25:00,115.26,115.26,115.25,115.26,5743.0,105.2431,105.2431,105.234,105.2431,5743.0
2022-01-14 14:30:00,115.26,115.26,115.25,115.26,9793.0,105.2431,105.2431,105.234,105.2431,9793.0
2022-01-14 14:35:00,115.25,115.26,115.24,115.25,9136.0,105.234,105.2431,105.2248,105.234,9136.0
2022-01-14 14:40:00,115.26,115.26,115.25,115.26,7818.0,105.2431,105.2431,105.234,105.2431,7818.0
2022-01-14 14:45:00,115.26,115.26,115.25,115.26,21434.0,105.2431,105.2431,105.234,105.2431,21434.0
2022-01-14 14:50:00,115.26,115.26,115.25,115.26,7019.0,105.2431,105.2431,105.234,105.2431,7019.0
2022-01-14 14:55:00,115.26,115.26,115.25,115.26,6468.0,105.2431,105.2431,105.234,105.2431,6468.0
2022-01-14 15:00:00,115.26,115.26,115.25,115.25,7365.0,105.2431,105.2431,105.234,105.234,7365.0
2022-01-14 15:05:00,115.26,115.26,115.24,115.25,12963.0,105.2431,105.2431,105.2248,105.234,12963.0
2022-01-14 15:10:00,115.25,115.25,115.24,115.25,3475.0,105.234,105.234,105.2248,105.234,3475.0
2022-01-14 15:15:00,115.24,115.25,115.24,115.25,7428.0,105.2248,105.234,105.2248,105.234,7428.0
2022-01-14 15:20:00,115.25,115.26,115.24,115.25,15979.0,105.234,105.2431,105.2248,105.234,15979.0
2022-01-14 15:25:00,115.26,115.26,115.23,115.23,24029.0,105.2431,105.2431,105.2157,105.2157,24029.0
2022-01-14 15:30:00,115.23,115.23,115.21,115.22,15957.0,105.2157,105.2157,105.1974,105.2066,15957.0
2022-01-14 15:35:00,115.22,115.24,115.21,115.22,15409.0,105.2066,105.2248,105.1974,105.2066,15409.0
2022-01-14 15:40:00,115.22,115.22,115.21,115.22,6536.0,105.2066,105.2066,105.1974,105.2066,6536.0
2022-01-14 15:45:00,115.22,115.22,115.21,115.21,25914.0,105.2066,105.2066,105.1974,105.1974,25914.0
2022-01-14 15:50:00,115.22,115.23,115.21,115.23,16398.0,105.2066,105.2157,105.1974,105.2157,16398.0
2022-01-14 15:55:00,115.23,115.23,115.2,115.21,17208.0,105.2157,105.2157,105.1883,105.1974,17208.0
2022-01-18 09:30:00,115.16,115.2,115.13,115.18,41662.0,105.1518,105.1883,105.1244,105.17,41662.0
2022-01-18 09:35:00,115.19,115.2,115.18,115.19,15119.0,105.1792,105.1883,105.17,105.1792,15119.0
2022-01-18 09:40:00,115.19,115.19,115.11,115.12,19043.0,105.1792,105.1792,105.1061,105.1153,19043.0
2022-01-18 09:45:00,115.11,115.11,115.1,115.1,5946.0,105.1061,105.1061,105.097,105.097,5946.0
2022-01-18 09:50:00,115.09,115.11,115.09,115.11,5833.0,105.0879,105.1061,105.0879,105.1061,5833.0
2022-01-18 09:55:00,115.11,115.12,115.1,115.12,31167.0,105.1061,105.1153,105.097,105.1153,31167.0
2022-01-18 10:00:00,115.13,115.13,115.09,115.1,43743.0,105.1244,105.1244,105.0879,105.097,43743.0
2022-01-18 10:05:00,115.1,115.11,115.09,115.09,3655.0,105.097,105.1061,105.0879,105.0879,3655.0
2022-01-18 10:10:00,115.1,115.1,115.06,115.08,19358.0,105.097,105.097,105.0605,105.0787,19358.0
2022-01-18 10:15:00,115.07,115.08,115.06,115.07,59446.0,105.0696,105.0787,105.0605,105.0696,59446.0
2022-01-18 10:20:00,115.07,115.07,115.05,115.05,23209.0,105.0696,105.0696,105.0513,105.0513,23209.0
2022-01-18 10:25:00,115.06,115.06,115.04,115.04,35142.0,105.0605,105.0605,105.0422,105.0422,35142.0
2022-01-18 10:30:00,115.05,115.05,115.02,115.03,9355.0,105.0513,105.0513,105.024,105.0331,9355.0
2022-01-18 10:35:00,115.03,115.04,114.99,115.01,42926.0,105.0331,105.0422,104.9966,105.0148,42926.0
2022-01-18 10:40:00,115.01,115.02,114.99,115.01,16228.0,105.0148,105.024,104.9966,105.0148,16228.0
2022-01-18 10:45:00,115.01,115.02,115.0,115.01,17530.0,105.0148,105.024,105.0057,105.0148,17530.0
2022-01-18 10:50:00,115.0,115.02,115.0,115.02,15972.0,105.0057,105.024,105.0057,105.024,15972.0
2022-01-18 10:55:00,115.01,115.02,115.0,115.02,10769.0,105.0148,105.024,105.0057,105.024,10769.0
2022-01-18 11:00:00,115.02,115.02,115.01,115.01,11020.0,105.024,105.024,105.0148,105.0148,11020.0
2022-01-18 11:05:00,115.02,115.02,115.01,115.02,7163.0,105.024,105.024,105.0148,105.024,7163.0
2022-01-18 11:10:00,115.01,115.02,115.01,115.02,6790.0,105.0148,105.024,105.0148,105.024,6790.0
2022-01-18 11:15:00,115.02,115.02,114.99,114.99,92550.0,105.024,105.024,104.9966,104.9966,92550.0
2022-01-18 11:20:00,115.0,115.0,114.98,114.98,17105.0,105.0057,105.0057,104.9874,104.9874,17105.0
2022-01-18 11:25:00,114.99,114.99,114.98,114.98,18340.0,104.9966,104.9966,104.9874,104.9874,18340.0
2022-01-18 11:30:00,114.98,114.98,114.97,114.98,6152.0,104.9874,104.9874,104.9783,104.9874,6152.0
2022-01-18 11:35:00,114.97,114.98,114.97,114.98,18416.0,104.9783,104.9874,104.9783,104.9874,18416.0
2022-01-18 11:40:00,114.97,114.98,114.96,114.97,10739.0,104.9783,104.9874,104.9692,104.9783,10739.0
2022-01-18 11:45:00,114.97,114.99,114.96,114.98,19618.0,104.9783,104.9966,104.9692,104.9874,19618.0
2022-01-18 11:50:00,114.99,114.99,114.98,114.99,7914.0,104.9966,104.9966,104.9874,104.9966,7914.0
2022-01-18 11:55:00,114.98,114.99,114.96,114.97,47373.0,104.9874,104.9966,104.9692,104.9783,47373.0
2022-01-18 12:00:00,114.97,114.98,114.97,114.98,7957.0,104.9783,104.9874,104.9783,104.9874,7957.0
2022-01-18 12:05:00,114.98,114.98,114.97,114.98,8667.0,104.9874,104.9874,104.9783,104.9874,8667.0
2022-01-18 12:10:00,114.97,114.98,114.96,114.96,16414.0,104.9783,104.9874,104.9692,104.9692,16414.0
2022-01-18 12:15:00,114.96,114.97,114.96,114.96,5370.0,104.9692,104.9783,104.9692,104.9692,5370.0
2022-01-18 12:20:00,114.96,114.97,114.95,114.96,18454.0,104.9692,104.9783,104.96,104.9692,18454.0
2022-01-18 12:25:00,114.96,114.96,114.94,114.94,51584.0,104.9692,104.9692,104.9509,104.9509,51584.0
2022-01-18 12:30:00,114.94,114.94,114.92,114.93,29719.0,104.9509,104.9509,104.9326,104.9418,29719.0
2022-01-18 12:35:00,114.93,114.93,114.91,114.92,11476.0,104.9418,104.9418,104.9235,104.9326,11476.0
2022-01-18 12:40:00,114.92,114.92,114.91,114.91,3795.0,104.9326,104.9326,104.9235,104.9235,3795.0
2022-01-18 12:45:00,114.91,114.92,114.91,114.92,11025.0,104.9235,104.9326,104.9235,104.9326,11025.0
2022-01-18 12:50:00,114.92,114.92,114.89,114.9,99844.0,104.9326,104.9326,104.9053,104.9144,99844.0
2022-01-18 12:55:00,114.9,114.9,114.88,114.88,10352.0,104.9144,104.9144,104.8961,104.8961,10352.0
2022-01-18 13:00:00,114.89,114.89,114.88,114.89,10279.0,104.9053,104.9053,104.8961,104.9053,10279.0
2022-01-18 13:05:00,114.89,114.89,114.88,114.89,41719.0,104.9053,104.9053,104.8961,104.9053,41719.0
2022-01-18 13:10:00,114.89,114.89,114.88,114.89,6198.0,104.9053,104.9053,104.8961,104.9053,6198.0
2022-01-18 13:15:00,114.89,114.89,114.88,114.89,9646.0,104.9053,104.9053,104.8961,104.9053,9646.0
2022-01-18 13:20:00,114.89,114.89,114.88,114.89,8054.0,104.9053,104.9053,104.8961,104.9053,8054.0
2022-01-18 13:25:00,114.89,114.89,114.88,114.89,5102.0,104.9053,104.9053,104.8961,104.9053,5102.0
2022-01-18 13:30:00,114.89,114.91,114.88,114.91,32693.0,104.9053,104.9235,104.8961,104.9235,32693.0
2022-01-18 13:35:00,114.91,114.91,114.9,114.9,7387.0,104.9235,104.9235,104.9144,104.9144,7387.0
2022-01-18 13:40:00,114.9,114.9,114.89,114.9,8019.0,104.9144,104.9144,104.9053,104.9144,8019.0
2022-01-18 13:45:00,114.9,114.91,114.89,114.91,6681.0,104.9144,104.9235,104.9053,104.9235,6681.0
2022-01-18 13:50:00,114.91,114.91,114.9,114.91,10387.0,104.9235,104.9235,104.9144,104.9235,10387.0
2022-01-18 13:55:00,114.91,114.91,114.9,114.91,9621.0,104.9235,104.9235,104.9144,104.9235,9621.0
2022-01-18 14:00:00,114.91,114.93,114.9,114.93,15147.0,104.9235,104.9418,104.9144,104.9418,15147.0
2022-01-18 14:05:00,114.93,114.94,114.92,114.93,8146.0,104.9418,104.9509,104.9326,104.9418,8146.0
2022-01-18 14:10:00,114.93,114.94,114.91,114.92,28981.0,104.9418,104.9509,104.9235,104.9326,28981.0
2022-01-18 14:15:00,114.91,114.92,114.89,114.91,59261.0,104.9235,104.9326,104.9053,104.9235,59261.0
2022-01-18 14:20:00,114.9,114.91,114.89,114.9,22243.0,104.9144,104.9235,104.9053,104.9144,22243.0
2022-01-18 14:25:00,114.9,114.92,114.89,114.92,14588.0,104.9144,104.9326,104.9053,104.9326,14588.0
2022-01-18 14:30:00,114.91,114.91,114.9,114.91,22584.0,104.9235,104.9235,104.9144,104.9235,22584.0
2022-01-18 14:35:00,114.91,114.91,114.88,114.88,42903.0,104.9235,104.9235,104.8961,104.8961,42903.0
2022-01-18 14:40:00,114.88,114.89,114.87,114.88,14726.0,104.8961,104.9053,104.887,104.8961,14726.0
2022-01-18 14:45:00,114.88,114.88,114.86,114.86,14306.0,104.8961,104.8961,104.8779,104.8779,14306.0
2022-01-18 14:50:00,114.86,114.87,114.86,114.86,15691.0,104.8779,104.887,104.8779,104.8779,15691.0
2022-01-18 14:55:00,114.86,114.87,114.86,114.87,7790.0,104.8779,104.887,104.8779,104.887,7790.0
2022-01-18 15:00:00,114.87,114.87,114.86,114.86,16809.0,104.887,104.887,104.8779,104.8779,16809.0
2022-01-18 15:05:00,114.86,114.87,114.86,114.87,9843.0,104.8779,104.887,104.8779,104.887,9843.0
2022-01-18 15:10:00,114.87,114.87,114.86,114.86,13827.0,104.887,104.887,104.8779,104.8779,13827.0
2022-01-18 15:15:00,114.87,114.87,114.86,114.87,24851.0,104.887,104.887,104.8779,104.887,24851.0
2022-01-18 15:20:00,114.86,114.87,114.86,114.86,12309.0,104.8779,104.887,104.8779,104.8779,12309.0
2022-01-18 15:25:00,114.87,114.87,114.86,114.87,30622.0,104.887,104.887,104.8779,104.887,30622.0
2022-01-18 15:30:00,114.86,114.87,114.86,114.87,14535.0,104.8779,104.887,104.8779,104.887,14535.0
2022-01-18 15:35:00,114.86,114.87,114.85,114.86,27140.0,104.8779,104.887,104.8687,104.8779,27140.0
2022-01-18 15:40:00,114.85,114.86,114.83,114.83,23612.0,104.8687,104.8779,104.8505,104.8505,23612.0
2022-01-18 15:45:00,114.83,114.86,114.83,114.84,19177.0,104.8505,104.8779,104.8505,104.8596,19177.0
2022-01-18 15:50:00,114.84,114.85,114.82,114.83,17695.0,104.8596,104.8687,104.8413,104.8505,17695.0
2022-01-18 15:55:00,114.82,114.83,114.79,114.79,41607.0,104.8413,104.8505,104.8139,104.8139,41607.0
2022-01-19 09:30:00,114.85,114.88,114.85,114.87,33267.0,104.8687,104.8961,104.8687,104.887,33267.0
2022-01-19 09:35:00,114.88,114.91,114.87,114.91,9974.0,104.8961,104.9235,104.887,104.9235,9974.0
2022-01-19 09:40:00,114.9,114.92,114.9,114.91,20212.0,104.9144,104.9326,104.9144,104.9235,20212.0
2022-01-19 09:45:00,114.91,114.91,114.88,114.9,98873.0,104.9235,104.9235,104.8961,104.9144,98873.0
2022-01-19 09:50:00,114.91,114.91,114.89,114.89,13036.0,104.9235,104.9235,104.9053,104.9053,13036.0
2022-01-19 09:55:00,114.9,114.91,114.89,114.91,11521.0,104.9144,104.9235,104.9053,104.9235,11521.0
2022-01-19 10:00:00,114.91,114.91,114.9,114.91,25244.0,104.9235,104.9235,104.9144,104.9235,25244.0
2022-01-19 10:05:00,114.91,114.91,114.89,114.9,72443.0,104.9235,104.9235,104.9053,104.9144,72443.0
2022-01-19 10:10:00,114.91,114.91,114.9,114.9,12728.0,104.9235,104.9235,104.9144,104.9144,12728.0
2022-01-19 10:15:00,114.9,114.91,114.89,114.89,18652.0,104.9144,104.9235,104.9053,104.9053,18652.0
2022-01-19 10:20:00,114.89,114.89,114.86,114.87,22054.0,104.9053,104.9053,104.8779,104.887,22054.0
2022-01-19 10:25:00,114.86,114.87,114.86,114.87,38724.0,104.8779,104.887,104.8779,104.887,38724.0
2022-01-19 10:30:00,114.87,114.88,114.83,114.84,40230.0,104.887,104.8961,104.8505,104.8596,40230.0
2022-01-19 10:35:00,114.84,114.85,114.82,114.83,30393.0,104.8596,104.8687,104.8413,104.8505,30393.0
2022-01-19 10:40:00,114.83,114.83,114.82,114.83,25039.0,104.8505,104.8505,104.8413,104.8505,25039.0
2022-01-19 10:45:00,114.83,114.83,114.81,114.81,21404.0,104.8505,104.8505,104.8322,104.8322,21404.0
2022-01-19 10:50:00,114.82,114.82,114.8,114.82,41506.0,104.8413,104.8413,104.8231,104.8413,41506.0
2022-01-19 10:55:00,114.82,114.84,114.81,114.84,38864.0,104.8413,104.8596,104.8322,104.8596,38864.0
2022-01-19 11:00:00,114.84,114.84,114.83,114.84,6516.0,104.8596,104.8596,104.8505,104.8596,6516.0
2022-01-19 11:05:00,114.84,114.86,114.83,114.85,42530.0,104.8596,104.8779,104.8505,104.8687,42530.0
2022-01-19 11:10:00,114.85,114.86,114.85,114.85,18660.0,104.8687,104.8779,104.8687,104.8687,18660.0
2022-01-19 11:15:00,114.86,114.86,114.85,114.86,5403.0,104.8779,104.8779,104.8687,104.8779,5403.0
2022-01-19 11:20:00,114.85,114.87,114.85,114.86,12632.0,104.8687,104.887,104.8687,104.8779,12632.0
2022-01-19 11:25:00,114.86,114.87,114.86,114.87,15189.0,104.8779,104.887,104.8779,104.887,15189.0
2022-01-19 11:30:00,114.86,114.87,114.85,114.87,15726.0,104.8779,104.887,104.8687,104.887,15726.0
2022-01-19 11:35:00,114.87,114.87,114.85,114.86,6882.0,104.887,104.887,104.8687,104.8779,6882.0
2022-01-19 11:40:00,114.86,114.86,114.85,114.86,13436.0,104.8779,104.8779,104.8687,104.8779,13436.0
2022-01-19 11:45:00,114.86,114.86,114.85,114.86,15230.0,104.8779,104.8779,104.8687,104.8779,15230.0
2022-01-19 11:50:00,114.86,114.87,114.85,114.85,57113.0,104.8779,104.887,104.8687,104.8687,57113.0
2022-01-19 11:55:00,114.84,114.84,114.83,114.84,4222.0,104.8596,104.8596,104.8505,104.8596,4222.0
2022-01-19 12:00:00,114.84,114.85,114.83,114.83,12347.0,104.8596,104.8687,104.8505,104.8505,12347.0
2022-01-19 12:05:00,114.83,114.84,114.83,114.83,9046.0,104.8505,104.8596,104.8505,104.8505,9046.0
2022-01-19 12:10:00,114.83,114.85,114.83,114.84,25759.0,104.8505,104.8687,104.8505,104.8596,25759.0
2022-01-19 12:15:00,114.84,114.85,114.83,114.84,7643.0,104.8596,104.8687,104.8505,104.8596,7643.0
2022-01-19 12:20:00,114.83,114.84,114.83,114.83,6069.0,104.8505,104.8596,104.8505,104.8505,6069.0
2022-01-19 12:25:00,114.83,114.84,114.83,114.84,12337.0,104.8505,104.8596,104.8505,104.8596,12337.0
2022-01-19 12:30:00,114.84,114.84,114.83,114.84,14014.0,104.8596,104.8596,104.8505,104.8596,14014.0
2022-01-19 12:35:00,114.83,114.84,114.83,114.83,9931.0,104.8505,104.8596,104.8505,104.8505,9931.0
2022-01-19 12:40:00,114.83,114.85,114.83,114.84,13696.0,104.8505,104.8687,104.8505,104.8596,13696.0
2022-01-19 12:45:00,114.84,114.85,114.84,114.84,35846.0,104.8596,104.8687,104.8596,104.8596,35846.0
2022-01-19 12:50:00,114.84,114.87,114.84,114.87,13823.0,104.8596,104.887,104.8596,104.887,13823.0
2022-01-19 12:55:00,114.86,114.86,114.84,114.84,5097.0,104.8779,104.8779,104.8596,104.8596,5097.0
2022-01-19 13:00:00,114.85,114.87,114.84,114.86,12340.0,104.8687,104.887,104.8596,104.8779,12340.0
2022-01-19 13:05:00,114.85,114.87,114.85,114.86,6741.0,104.8687,104.887,104.8687,104.8779,6741.0
2022-01-19 13:10:00,114.86,114.87,114.85,114.86,33497.0,104.8779,104.887,104.8687,104.8779,33497.0
2022-01-19 13:15:00,114.86,114.87,114.86,114.87,17150.0,104.8779,104.887,104.8779,104.887,17150.0
2022-01-19 13:20:00,114.86,114.87,114.85,114.86,16474.0,104.8779,104.887,104.8687,104.8779,16474.0
2022-01-19 13:25:00,114.86,114.88,114.86,114.88,8241.0,104.8779,104.8961,104.8779,104.8961,8241.0
2022-01-19 13:30:00,114.88,114.88,114.85,114.87,17745.0,104.8961,104.8961,104.8687,104.887,17745.0
2022-01-19 13:35:00,114.87,114.88,114.86,114.87,61984.0,104.887,104.8961,104.8779,104.887,61984.0
2022-01-19 13:40:00,114.87,114.87,114.86,114.87,1983.0,104.887,104.887,104.8779,104.887,1983.0
2022-01-19 13:45:00,114.87,114.89,114.86,114.89,20333.0,104.887,104.9053,104.8779,104.9053,20333.0
2022-01-19 13:50:00,114.89,114.91,114.88,114.9,12354.0,104.9053,104.9235,104.8961,104.9144,12354.0
2022-01-19 13:55:00,114.9,114.91,114.89,114.91,18618.0,104.9144,104.9235,104.9053,104.9235,18618.0
2022-01-19 14:00:00,114.91,114.92,114.9,114.92,4266.0,104.9235,104.9326,104.9144,104.9326,4266.0
2022-01-19 14:05:00,114.92,114.93,114.91,114.93,5601.0,104.9326,104.9418,104.9235,104.9418,5601.0
2022-01-19 14:10:00,114.93,114.94,114.92,114.94,17945.0,104.9418,104.9509,104.9326,104.9509,17945.0
2022-01-19 14:15:00,114.94,114.97,114.93,114.97,29165.0,104.9509,104.9783,104.9418,104.9783,29165.0
2022-01-19 14:20:00,114.97,114.97,114.96,114.97,27816.0,104.9783,104.9783,104.9692,104.9783,27816.0
2022-01-19 14:25:00,114.97,114.97,114.96,114.96,22905.0,104.9783,104.9783,104.9692,104.9692,22905.0
2022-01-19 14:30:00,114.96,114.98,114.96,114.98,7759.0,104.9692,104.9874,104.9692,104.9874,7759.0
2022-01-19 14:35:00,114.98,114.98,114.97,114.98,17157.0,104.9874,104.9874,104.9783,104.9874,17157.0
2022-01-19 14:40:00,114.97,114.98,114.97,114.98,13247.0,104.9783,104.9874,104.9783,104.9874,13247.0
2022-01-19 14:45:00,114.98,114.98,114.97,114.98,7976.0,104.9874,104.9874,104.9783,104.9874,7976.0
2022-01-19 14:50:00,114.97,114.98,114.97,114.97,12834.0,104.9783,104.9874,104.9783,104.9783,12834.0
2022-01-19 14:55:00,114.97,114.98,114.97,114.98,30422.0,104.9783,104.9874,104.9783,104.9874,30422.0
2022-01-19 15:00:00,114.98,114.98,114.97,114.98,20751.0,104.9874,104.9874,104.9783,104.9874,20751.0
2022-01-19 15:05:00,114.98,114.98,114.97,114.97,16497.0,104.9874,104.9874,104.9783,104.9783,16497.0
2022-01-19 15:10:00,114.98,114.98,114.96,114.96,17833.0,104.9874,104.9874,104.9692,104.9692,17833.0
2022-01-19 15:15:00,114.96,114.97,114.95,114.95,26787.0,104.9692,104.9783,104.96,104.96,26787.0
2022-01-19 15:20:00,114.96,114.96,114.94,114.95,21466.0,104.9692,104.9692,104.9509,104.96,21466.0
2022-01-19 15:25:00,114.95,114.95,114.92,114.92,21759.0,104.96,104.96,104.9326,104.9326,21759.0
2022-01-19 15:30:00,114.92,114.93,114.9,114.91,48327.0,104.9326,104.9418,104.9144,104.9235,48327.0
2022-01-19 15:35:00,114.91,114.94,114.9,114.94,25530.0,104.9235,104.9509,104.9144,104.9509,25530.0
2022-01-19 15:40:00,114.94,114.95,114.93,114.95,39217.0,104.9509,104.96,104.9418,104.96,39217.0
2022-01-19 15:45:00,114.95,114.96,114.94,114.96,16155.0,104.96,104.9692,104.9509,104.9692,16155.0
2022-01-19 15:50:00,114.96,114.96,114.95,114.95,12013.0,104.9692,104.9692,104.96,104.96,12013.0
2022-01-19 15:55:00,114.96,114.96,114.88,114.88,65228.0,104.9692,104.9692,104.8961,104.8961,65228.0
2022-01-20 09:30:00,114.93,114.93,114.89,114.9,22600.0,104.9418,104.9418,104.9053,104.9144,22600.0
2022-01-20 09:35:00,114.91,114.91,114.9,114.9,916.0,104.9235,104.9235,104.9144,104.9144,916.0
2022-01-20 09:40:00,114.91,114.91,114.89,114.9,29643.0,104.9235,104.9235,104.9053,104.9144,29643.0
2022-01-20 09:45:00,114.9,114.9,114.88,114.89,39466.0,104.9144,104.9144,104.8961,104.9053,39466.0
2022-01-20 09:50:00,114.89,114.89,114.87,114.88,59035.0,104.9053,104.9053,104.887,104.8961,59035.0
2022-01-20 09:55:00,114.88,114.89,114.87,114.89,32243.0,104.8961,104.9053,104.887,104.9053,32243.0
2022-01-20 10:00:00,114.88,114.89,114.88,114.88,29695.0,104.8961,104.9053,104.8961,104.8961,29695.0
2022-01-20 10:05:00,114.88,114.89,114.88,114.88,8464.0,104.8961,104.9053,104.8961,104.8961,8464.0
2022-01-20 10:10:00,114.88,114.89,114.88,114.88,21048.0,104.8961,104.9053,104.8961,104.8961,21048.0
2022-01-20 10:15:00,114.87,114.88,114.87,114.87,6157.0,104.887,104.8961,104.887,104.887,6157.0
2022-01-20 10:20:00,114.88,114.88,114.87,114.88,10090.0,104.8961,104.8961,104.887,104.8961,10090.0
2022-01-20 10:25:00,114.88,114.88,114.87,114.87,2680.0,104.8961,104.8961,104.887,104.887,2680.0
2022-01-20 10:30:00,114.87,114.89,114.87,114.88,33022.0,104.887,104.9053,104.887,104.8961,33022.0
2022-01-20 10:35:00,114.88,114.88,114.87,114.88,6860.0,104.8961,104.8961,104.887,104.8961,6860.0
2022-01-20 10:40:00,114.88,114.88,114.87,114.88,5146.0,104.8961,104.8961,104.887,104.8961,5146.0
2022-01-20 10:45:00,114.88,114.88,114.87,114.87,7510.0,104.8961,104.8961,104.887,104.887,7510.0
2022-01-20 10:50:00,114.88,114.89,114.87,114.88,41910.0,104.8961,104.9053,104.887,104.8961,41910.0
2022-01-20 10:55:00,114.89,114.9,114.88,114.9,30512.0,104.9053,104.9144,104.8961,104.9144,30512.0
2022-01-20 11:00:00,114.9,114.91,114.89,114.9,23059.0,104.9144,104.9235,104.9053,104.9144,23059.0
2022-01-20 11:05:00,114.91,114.92,114.9,114.92,7739.0,104.9235,104.9326,104.9144,104.9326,7739.0
2022-01-20 11:10:00,114.92,114.94,114.91,114.94,34670.0,104.9326,104.9509,104.9235,104.9509,34670.0
2022-01-20 11:15:00,114.94,114.94,114.93,114.94,5675.0,104.9509,104.9509,104.9418,104.9509,5675.0
2022-01-20 11:20:00,114.94,114.96,114.93,114.96,46605.0,104.9509,104.9692,104.9418,104.9692,46605.0
2022-01-20 11:25:00,114.96,114.96,114.93,114.94,11397.0,104.9692,104.9692,104.9418,104.9509,11397.0
2022-01-20 11:30:00,114.94,114.95,114.93,114.94,33826.0,104.9509,104.96,104.9418,104.9509,33826.0
2022-01-20 11:35:00,114.94,114.94,114.92,114.93,16084.0,104.9509,104.9509,104.9326,104.9418,16084.0
2022-01-20 11:40:00,114.92,114.93,114.9,114.91,35053.0,104.9326,104.9418,104.9144,104.9235,35053.0
2022-01-20 11:45:00,114.91,114.92,114.9,114.91,26655.0,104.9235,104.9326,104.9144,104.9235,26655.0
2022-01-20 11:50:00,114.91,114.92,114.9,114.91,5909.0,104.9235,104.9326,104.9144,104.9235,5909.0
2022-01-20 11:55:00,114.91,114.91,114.9,114.91,4832.0,104.9235,104.9235,104.9144,104.9235,4832.0
2022-01-20 12:00:00,114.91,114.92,114.9,114.92,5240.0,104.9235,104.9326,104.9144,104.9326,5240.0
2022-01-20 12:05:00,114.92,114.92,114.91,114.92,10663.0,104.9326,104.9326,104.9235,104.9326,10663.0
2022-01-20 12:10:00,114.92,114.93,114.91,114.92,7462.0,104.9326,104.9418,104.9235,104.9326,7462.0
2022-01-20 12:15:00,114.93,114.93,114.92,114.93,7832.0,104.9418,104.9418,104.9326,104.9418,7832.0
2022-01-20 12:20:00,114.92,114.93,114.92,114.93,10889.0,104.9326,104.9418,104.9326,104.9418,10889.0
2022-01-20 12:25:00,114.93,114.93,114.92,114.93,11044.0,104.9418,104.9418,104.9326,104.9418,11044.0
2022-01-20 12:30:00,114.93,114.93,114.92,114.93,6140.0,104.9418,104.9418,104.9326,104.9418,6140.0
2022-01-20 12:35:00,114.94,114.94,114.92,114.92,15389.0,104.9509,104.9509,104.9326,104.9326,15389.0
2022-01-20 12:40:00,114.92,114.94,114.92,114.93,5449.0,104.9326,104.9509,104.9326,104.9418,5449.0
2022-01-20 12:45:00,114.94,114.94,114.92,114.93,52336.0,104.9509,104.9509,104.9326,104.9418,52336.0
2022-01-20 12:50:00,114.93,114.93,114.91,114.91,11311.0,104.9418,104.9418,104.9235,104.9235,11311.0
2022-01-20 12:55:00,114.92,114.92,114.88,114.88,49031.0,104.9326,104.9326,104.8961,104.8961,49031.0
2022-01-20 13:00:00,114.89,114.9,114.87,114.88,27391.0,104.9053,104.9144,104.887,104.8961,27391.0
2022-01-20 13:05:00,114.88,114.88,114.85,114.85,50367.0,104.8961,104.8961,104.8687,104.8687,50367.0
2022-01-20 13:10:00,114.85,114.86,114.85,114.85,58436.0,104.8687,104.8779,104.8687,104.8687,58436.0
2022-01-20 13:15:00,114.86,114.86,114.85,114.86,14662.0,104.8779,104.8779,104.8687,104.8779,14662.0
2022-01-20 13:20:00,114.86,114.86,114.85,114.86,26828.0,104.8779,104.8779,104.8687,104.8779,26828.0
2022-01-20 13:25:00,114.86,114.86,114.85,114.85,25735.0,104.8779,104.8779,104.8687,104.8687,25735.0
2022-01-20 13:30:00,114.84,114.85,114.84,114.84,12836.0,104.8596,104.8687,104.8596,104.8596,12836.0
2022-01-20 13:35:00,114.85,114.86,114.84,114.86,35186.0,104.8687,104.8779,104.8596,104.8779,35186.0
2022-01-20 13:40:00,114.85,114.86,114.85,114.85,10739.0,104.8687,104.8779,104.8687,104.8687,10739.0
2022-01-20 13:45:00,114.85,114.86,114.85,114.86,3351.0,104.8687,104.8779,104.8687,104.8779,3351.0
2022-01-20 13:50:00,114.86,114.86,114.85,114.86,10686.0,104.8779,104.8779,104.8687,104.8779,10686.0
2022-01-20 13:55:00,114.86,114.86,114.85,114.86,6971.0,104.8779,104.8779,104.8687,104.8779,6971.0
2022-01-20 14:00:00,114.85,114.86,114.85,114.86,13920.0,104.8687,104.8779,104.8687,104.8779,13920.0
2022-01-20 14:05:00,114.86,114.86,114.83,114.84,41698.0,104.8779,104.8779,104.8505,104.8596,41698.0
2022-01-20 14:10:00,114.84,114.84,114.83,114.83,11304.0,104.8596,104.8596,104.8505,104.8505,11304.0
2022-01-20 14:15:00,114.83,114.84,114.83,114.84,4423.0,104.8505,104.8596,104.8505,104.8596,4423.0
2022-01-20 14:20:00,114.84,114.84,114.83,114.84,11614.0,104.8596,104.8596,104.8505,104.8596,11614.0
2022-01-20 14:25:00,114.84,114.84,114.81,114.83,34005.0,104.8596,104.8596,104.8322,104.8505,34005.0
2022-01-20 14:30:00,114.83,114.83,114.82,114.83,13431.0,104.8505,104.8505,104.8413,104.8505,13431.0
2022-01-20 14:35:00,114.83,114.83,114.82,114.83,24032.0,104.8505,104.8505,104.8413,104.8505,24032.0
2022-01-20 14:40:00,114.83,114.83,114.8,114.81,24213.0,104.8505,104.8505,104.8231,104.8322,24213.0
2022-01-20 14:45:00,114.8,114.81,114.78,114.79,19015.0,104.8231,104.8322,104.8048,104.8139,19015.0
2022-01-20 14:50:00,114.79,114.81,114.78,114.8,27382.0,104.8139,104.8322,104.8048,104.8231,27382.0
2022-01-20 14:55:00,114.8,114.81,114.79,114.81,24099.0,104.8231,104.8322,104.8139,104.8322,24099.0
2022-01-20 15:00:00,114.8,114.81,114.8,114.81,30209.0,104.8231,104.8322,104.8231,104.8322,30209.0
2022-01-20 15:05:00,114.81,114.84,114.81,114.84,16911.0,104.8322,104.8596,104.8322,104.8596,16911.0
2022-01-20 15:10:00,114.84,114.85,114.83,114.84,11896.0,104.8596,104.8687,104.8505,104.8596,11896.0
2022-01-20 15:15:00,114.84,114.85,114.84,114.85,18858.0,104.8596,104.8687,104.8596,104.8687,18858.0
2022-01-20 15:20:00,114.84,114.85,114.84,114.85,29254.0,104.8596,104.8687,104.8596,104.8687,29254.0
2022-01-20 15:25:00,114.84,114.85,114.84,114.84,40353.0,104.8596,104.8687,104.8596,104.8596,40353.0
2022-01-20 15:30:00,114.84,114.85,114.84,114.84,15999.0,104.8596,104.8687,104.8596,104.8596,15999.0
2022-01-20 15:35:00,114.84,114.85,114.83,114.84,51186.0,104.8596,104.8687,104.8505,104.8596,51186.0
2022-01-20 15:40:00,114.84,114.85,114.83,114.85,19433.0,104.8596,104.8687,104.8505,104.8687,19433.0
2022-01-20 15:45:00,114.84,114.85,114.84,114.84,24395.0,104.8596,104.8687,104.8596,104.8596,24395.0
2022-01-20 15:50:00,114.84,114.86,114.83,114.85,46752.0,104.8596,104.8779,104.8505,104.8687,46752.0
2022-01-20 15:55:00,114.84,114.87,114.84,114.87,83799.0,104.8596,104.887,104.8596,104.887,83799.0
2022-01-21 09:30:00,114.87,114.88,114.77,114.79,381620.0,104.887,104.8961,104.7957,104.8139,381620.0
2022-01-21 09:35:00,114.78,114.8,114.76,114.76,24644.0,104.8048,104.8231,104.7865,104.7865,24644.0
2022-01-21 09:40:00,114.77,114.78,114.76,114.78,13269.0,104.7957,104.8048,104.7865,104.8048,13269.0
2022-01-21 09:45:00,114.78,114.79,114.76,114.79,547431.0,104.8048,104.8139,104.7865,104.8139,547431.0
2022-01-21 09:50:00,114.79,114.81,114.78,114.8,33758.0,104.8139,104.8322,104.8048,104.8231,33758.0
2022-01-21 09:55:00,114.8,114.81,114.79,114.8,55439.0,104.8231,104.8322,104.8139,104.8231,55439.0
2022-01-21 10:00:00,114.81,114.84,114.8,114.82,38264.0,104.8322,104.8596,104.8231,104.8413,38264.0
2022-01-21 10:05:00,114.83,114.84,114.82,114.84,18264.0,104.8505,104.8596,104.8413,104.8596,18264.0
2022-01-21 10:10:00,114.83,114.86,114.83,114.85,41108.0,104.8505,104.8779,104.8505,104.8687,41108.0
2022-01-21 10:15:00,114.85,114.86,114.83,114.84,47426.0,104.8687,104.8779,104.8505,104.8596,47426.0
2022-01-21 10:20:00,114.85,114.87,114.85,114.86,42263.0,104.8687,104.887,104.8687,104.8779,42263.0
2022-01-21 10:25:00,114.87,114.89,114.86,114.87,57901.0,104.887,104.9053,104.8779,104.887,57901.0
2022-01-21 10:30:00,114.88,114.88,114.86,114.87,11785.0,104.8961,104.8961,104.8779,104.887,11785.0
2022-01-21 10:35:00,114.87,114.87,114.84,114.84,29374.0,104.887,104.887,104.8596,104.8596,29374.0
2022-01-21 10:40:00,114.84,114.86,114.82,114.83,112906.0,104.8596,104.8779,104.8413,104.8505,112906.0
2022-01-21 10:45:00,114.82,114.82,114.8,114.81,20689.0,104.8413,104.8413,104.8231,104.8322,20689.0
2022-01-21 10:50:00,114.81,114.81,114.79,114.81,54829.0,104.8322,104.8322,104.8139,104.8322,54829.0
2022-01-21 10:55:00,114.8,114.82,114.8,114.81,41284.0,104.8231,104.8413,104.8231,104.8322,41284.0
2022-01-21 11:00:00,114.81,114.82,114.8,114.81,4295.0,104.8322,104.8413,104.8231,104.8322,4295.0
2022-01-21 11:05:00,114.81,114.82,114.79,114.79,22082.0,104.8322,104.8413,104.8139,104.8139,22082.0
2022-01-21 11:10:00,114.79,114.79,114.75,114.77,26144.0,104.8139,104.8139,104.7774,104.7957,26144.0
2022-01-21 11:15:00,114.77,114.77,114.75,114.76,15135.0,104.7957,104.7957,104.7774,104.7865,15135.0
2022-01-21 11:20:00,114.77,114.77,114.73,114.73,20271.0,104.7957,104.7957,104.7592,104.7592,20271.0
2022-01-21 11:25:00,114.73,114.74,114.72,114.74,16188.0,104.7592,104.7683,104.75,104.7683,16188.0
2022-01-21 11:30:00,114.74,114.76,114.73,114.76,13963.0,104.7683,104.7865,104.7592,104.7865,13963.0
2022-01-21 11:35:00,114.76,114.77,114.75,114.77,15099.0,104.7865,104.7957,104.7774,104.7957,15099.0
2022-01-21 11:40:00,114.77,114.77,114.76,114.76,25370.0,104.7957,104.7957,104.7865,104.7865,25370.0
2022-01-21 11:45:00,114.76,114.77,114.75,114.75,21749.0,104.7865,104.7957,104.7774,104.7774,21749.0
2022-01-21 11:50:00,114.75,114.76,114.75,114.76,9871.0,104.7774,104.7865,104.7774,104.7865,9871.0
2022-01-21 11:55:00,114.76,114.76,114.73,114.75,73437.0,104.7865,104.7865,104.7592,104.7774,73437.0
2022-01-21 12:00:00,114.75,114.76,114.74,114.76,12904.0,104.7774,104.7865,104.7683,104.7865,12904.0
2022-01-21 12:05:00,114.76,114.76,114.74,114.75,23935.0,104.7865,104.7865,104.7683,104.7774,23935.0
2022-01-21 12:10:00,114.76,114.76,114.73,114.73,39670.0,104.7865,104.7865,104.7592,104.7592,39670.0
2022-01-21 12:15:00,114.73,114.74,114.73,114.74,11284.0,104.7592,104.7683,104.7592,104.7683,11284.0
2022-01-21 12:20:00,114.73,114.74,114.7,114.7,16563.0,104.7592,104.7683,104.7318,104.7318,16563.0
2022-01-21 12:25:00,114.7,114.71,114.69,114.69,7603.0,104.7318,104.7409,104.7226,104.7226,7603.0
2022-01-21 12:30:00,114.7,114.7,114.69,114.69,10111.0,104.7318,104.7318,104.7226,104.7226,10111.0
2022-01-21 12:35:00,114.7,114.7,114.68,114.68,37822.0,104.7318,104.7318,104.7135,104.7135,37822.0
2022-01-21 12:40:00,114.69,114.69,114.68,114.69,19178.0,104.7226,104.7226,104.7135,104.7226,19178.0
2022-01-21 12:45:00,114.69,114.7,114.68,114.69,18745.0,104.7226,104.7318,104.7135,104.7226,18745.0
2022-01-21 12:50:00,114.7,114.7,114.68,114.69,21447.0,104.7318,104.7318,104.7135,104.7226,21447.0
2022-01-21 12:55:00,114.69,114.7,114.68,114.7,19363.0,104.7226,104.7318,104.7135,104.7318,19363.0
2022-01-21 13:00:00,114.7,114.71,114.7,114.7,17944.0,104.7318,104.7409,104.7318,104.7318,17944.0
2022-01-21 13:05:00,114.71,114.71,114.69,114.7,13585.0,104.7409,104.7409,104.7226,104.7318,13585.0
2022-01-21 13:10:00,114.7,114.7,114.69,114.7,12877.0,104.7318,104.7318,104.7226,104.7318,12877.0
2022-01-21 13:15:00,114.69,114.7,114.69,114.7,10559.0,104.7226,104.7318,104.7226,104.7318,10559.0
2022-01-21 13:20:00,114.7,114.7,114.68,114.68,25495.0,104.7318,104.7318,104.7135,104.7135,25495.0
2022-01-21 13:25:00,114.69,114.69,114.65,114.65,58092.0,104.7226,104.7226,104.6861,104.6861,58092.0
2022-01-21 13:30:00,114.65,114.66,114.62,114.62,31441.0,104.6861,104.6952,104.6587,104.6587,31441.0
2022-01-21 13:35:00,114.63,114.64,114.62,114.64,27288.0,104.6678,104.677,104.6587,104.677,27288.0
2022-01-21 13:40:00,114.64,114.65,114.64,114.65,10005.0,104.677,104.6861,104.677,104.6861,10005.0
2022-01-21 13:45:00,114.65,114.65,114.64,114.65,21917.0,104.6861,104.6861,104.677,104.6861,21917.0
2022-01-21 13:50:00,114.65,114.65,114.61,114.63,53777.0,104.6861,104.6861,104.6496,104.6678,53777.0
2022-01-21 13:55:00,114.63,114.65,114.62,114.65,33472.0,104.6678,104.6861,104.6587,104.6861,33472.0
2022-01-21 14:00:00,114.65,114.65,114.64,114.65,14897.0,104.6861,104.6861,104.677,104.6861,14897.0
2022-01-21 14:05:00,114.65,114.65,114.62,114.63,22903.0,104.6861,104.6861,104.6587,104.6678,22903.0
2022-01-21 14:10:00,114.63,114.63,114.62,114.63,12956.0,104.6678,104.6678,104.6587,104.6678,12956.0
2022-01-21 14:15:00,114.63,114.63,114.62,114.63,21476.0,104.6678,104.6678,104.6587,104.6678,21476.0
2022-01-21 14:20:00,114.63,114.64,114.62,114.64,48034.0,104.6678,104.677,104.6587,104.677,48034.0
2022-01-21 14:25:00,114.63,114.64,114.6,114.61,48529.0,104.6678,104.677,104.6405,104.6496,48529.0
2022-01-21 14:30:00,114.62,114.64,114.61,114.63,31559.0,104.6587,104.677,104.6496,104.6678,31559.0
2022-01-21 14:35:00,114.63,114.64,114.63,114.64,20787.0,104.6678,104.677,104.6678,104.677,20787.0
2022-01-21 14:40:00,114.64,114.66,114.63,114.66,35348.0,104.677,104.6952,104.6678,104.6952,35348.0
2022-01-21 14:45:00,114.66,114.66,114.65,114.66,26630.0,104.6952,104.6952,104.6861,104.6952,26630.0
2022-01-21 14:50:00,114.65,114.66,114.65,114.66,11360.0,104.6861,104.6952,104.6861,104.6952,11360.0
2022-01-21 14:55:00,114.66,114.66,114.65,114.66,7752.0,104.6952,104.6952,104.6861,104.6952,7752.0
2022-01-21 15:00:00,114.66,114.67,114.65,114.67,18037.0,104.6952,104.7044,104.6861,104.7044,18037.0
2022-01-21 15:05:00,114.66,114.67,114.66,114.67,23978.0,104.6952,104.7044,104.6952,104.7044,23978.0
2022-01-21 15:10:00,114.67,114.68,114.66,114.68,15714.0,104.7044,104.7135,104.6952,104.7135,15714.0
2022-01-21 15:15:00,114.68,114.69,114.67,114.69,27480.0,104.7135,104.7226,104.7044,104.7226,27480.0
2022-01-21 15:20:00,114.69,114.69,114.66,114.67,37092.0,104.7226,104.7226,104.6952,104.7044,37092.0
2022-01-21 15:25:00,114.67,114.67,114.65,114.65,27660.0,104.7044,104.7044,104.6861,104.6861,27660.0
2022-01-21 15:30:00,114.65,114.65,114.63,114.64,17789.0,104.6861,104.6861,104.6678,104.677,17789.0
2022-01-21 15:35:00,114.63,114.64,114.63,114.64,25130.0,104.6678,104.677,104.6678,104.677,25130.0
2022-01-21 15:40:00,114.64,114.64,114.63,114.63,26405.0,104.677,104.677,104.6678,104.6678,26405.0
2022-01-21 15:45:00,114.63,114.65,114.63,114.65,74370.0,104.6678,104.6861,104.6678,104.6861,74370.0
2022-01-21 15:50:00,114.65,114.65,114.64,114.64,22161.0,104.6861,104.6861,104.677,104.677,22161.0
2022-01-21 15:55:00,114.65,114.7,114.64,114.69,51071.0,104.6861,104.7318,104.677,104.7226,51071.0
2022-01-24 09:30:00,114.63,114.65,114.58,114.59,99156.0,104.6678,104.6861,104.6222,104.6313,99156.0
2022-01-24 09:35:00,114.59,114.6,114.58,114.58,23422.0,104.6313,104.6405,104.6222,104.6222,23422.0
2022-01-24 09:40:00,114.59,114.6,114.58,114.58,31745.0,104.6313,104.6405,104.6222,104.6222,31745.0
2022-01-24 09:45:00,114.58,114.6,114.57,114.58,27813.0,104.6222,104.6405,104.6131,104.6222,27813.0
2022-01-24 09:50:00,114.59,114.59,114.56,114.56,41404.0,104.6313,104.6313,104.6039,104.6039,41404.0
2022-01-24 09:55:00,114.56,114.57,114.55,114.57,10754.0,104.6039,104.6131,104.5948,104.6131,10754.0
2022-01-24 10:00:00,114.57,114.58,114.54,114.58,39517.0,104.6131,104.6222,104.5857,104.6222,39517.0
2022-01-24 10:05:00,114.58,114.58,114.56,114.57,12880.0,104.6222,104.6222,104.6039,104.6131,12880.0
2022-01-24 10:10:00,114.58,114.59,114.57,114.58,65428.0,104.6222,104.6313,104.6131,104.6222,65428.0
2022-01-24 10:15:00,114.59,114.59,114.57,114.57,13227.0,104.6313,104.6313,104.6131,104.6131,13227.0
2022-01-24 10:20:00,114.57,114.58,114.57,114.58,24704.0,104.6131,104.6222,104.6131,104.6222,24704.0
2022-01-24 10:25:00,114.58,114.58,114.56,114.56,33038.0,104.6222,104.6222,104.6039,104.6039,33038.0
2022-01-24 10:30:00,114.56,114.57,114.55,114.56,17143.0,104.6039,104.6131,104.5948,104.6039,17143.0
2022-01-24 10:35:00,114.57,114.57,114.54,114.55,45308.0,104.6131,104.6131,104.5857,104.5948,45308.0
2022-01-24 10:40:00,114.55,114.56,114.53,114.53,25502.0,104.5948,104.6039,104.5765,104.5765,25502.0
2022-01-24 10:45:00,114.54,114.56,114.53,114.55,29282.0,104.5857,104.6039,104.5765,104.5948,29282.0
2022-01-24 10:50:00,114.56,114.56,114.55,114.56,16280.0,104.6039,104.6039,104.5948,104.6039,16280.0
2022-01-24 10:55:00,114.56,114.57,114.55,114.56,19211.0,104.6039,104.6131,104.5948,104.6039,19211.0
2022-01-24 11:00:00,114.56,114.56,114.53,114.54,67755.0,104.6039,104.6039,104.5765,104.5857,67755.0
2022-01-24 11:05:00,114.55,114.57,114.54,114.57,11354.0,104.5948,104.6131,104.5857,104.6131,11354.0
2022-01-24 11:10:00,114.57,114.58,114.56,114.58,31714.0,104.6131,104.6222,104.6039,104.6222,31714.0
2022-01-24 11:15:00,114.57,114.58,114.56,114.57,34981.0,104.6131,104.6222,104.6039,104.6131,34981.0
2022-01-24 11:20:00,114.57,114.58,114.56,114.58,27943.0,104.6131,104.6222,104.6039,104.6222,27943.0
2022-01-24 11:25:00,114.58,114.58,114.56,114.56,16015.0,104.6222,104.6222,104.6039,104.6039,16015.0
2022-01-24 11:30:00,114.57,114.57,114.56,114.57,23920.0,104.6131,104.6131,104.6039,104.6131,23920.0
2022-01-24 11:35:00,114.57,114.58,114.56,114.58,12595.0,104.6131,104.6222,104.6039,104.6222,12595.0
2022-01-24 11:40:00,114.57,114.58,114.57,114.57,5466.0,104.6131,104.6222,104.6131,104.6131,5466.0
2022-01-24 11:45:00,114.58,114.58,114.55,114.56,18679.0,104.6222,104.6222,104.5948,104.6039,18679.0
2022-01-24 11:50:00,114.56,114.57,114.54,114.55,26328.0,104.6039,104.6131,104.5857,104.5948,26328.0
2022-01-24 11:55:00,114.54,114.55,114.54,114.55,7164.0,104.5857,104.5948,104.5857,104.5948,7164.0
2022-01-24 12:00:00,114.54,114.54,114.53,114.54,20131.0,104.5857,104.5857,104.5765,104.5857,20131.0
2022-01-24 12:05:00,114.54,114.54,114.53,114.54,7432.0,104.5857,104.5857,104.5765,104.5857,7432.0
2022-01-24 12:10:00,114.53,114.54,114.53,114.53,7752.0,104.5765,104.5857,104.5765,104.5765,7752.0
2022-01-24 12:15:00,114.53,114.54,114.53,114.54,15503.0,104.5765,104.5857,104.5765,104.5857,15503.0
2022-01-24 12:20:00,114.54,114.54,114.53,114.54,11866.0,104.5857,104.5857,104.5765,104.5857,11866.0
2022-01-24 12:25:00,114.54,114.54,114.51,114.52,67185.0,104.5857,104.5857,104.5583,104.5674,67185.0
2022-01-24 12:30:00,114.51,114.52,114.5,114.52,10525.0,104.5583,104.5674,104.5491,104.5674,10525.0
2022-01-24 12:35:00,114.52,114.57,114.51,114.57,96148.0,104.5674,104.6131,104.5583,104.6131,96148.0
2022-01-24 12:40:00,114.57,114.59,114.56,114.58,11481.0,104.6131,104.6313,104.6039,104.6222,11481.0
2022-01-24 12:45:00,114.59,114.59,114.58,114.59,6741.0,104.6313,104.6313,104.6222,104.6313,6741.0
2022-01-24 12:50:00,114.59,114.59,114.57,114.57,20263.0,104.6313,104.6313,104.6131,104.6131,20263.0
2022-01-24 12:55:00,114.57,114.57,114.55,114.55,21205.0,104.6131,104.6131,104.5948,104.5948,21205.0
2022-01-24 13:00:00,114.56,114.58,114.55,114.58,13317.0,104.6039,104.6222,104.5948,104.6222,13317.0
2022-01-24 13:05:00,114.58,114.59,114.57,114.59,5627.0,104.6222,104.6313,104.6131,104.6313,5627.0
2022-01-24 13:10:00,114.59,114.6,114.58,114.59,10223.0,104.6313,104.6405,104.6222,104.6313,10223.0
2022-01-24 13:15:00,114.59,114.6,114.59,114.59,8362.0,104.6313,104.6405,104.6313,104.6313,8362.0
2022-01-24 13:20:00,114.59,114.59,114.56,114.57,34806.0,104.6313,104.6313,104.6039,104.6131,34806.0
2022-01-24 13:25:00,114.56,114.58,114.56,114.57,17913.0,104.6039,104.6222,104.6039,104.6131,17913.0
2022-01-24 13:30:00,114.58,114.59,114.57,114.57,46794.0,104.6222,104.6313,104.6131,104.6131,46794.0
2022-01-24 13:35:00,114.57,114.57,114.55,114.55,19116.0,104.6131,104.6131,104.5948,104.5948,19116.0
2022-01-24 13:40:00,114.55,114.56,114.54,114.54,8777.0,104.5948,104.6039,104.5857,104.5857,8777.0
2022-01-24 13:45:00,114.54,114.55,114.51,114.51,11653.0,104.5857,104.5948,104.5583,104.5583,11653.0
2022-01-24 13:50:00,114.52,114.53,114.51,114.53,33629.0,104.5674,104.5765,104.5583,104.5765,33629.0
2022-01-24 13:55:00,114.54,114.56,114.54,114.55,23496.0,104.5857,104.6039,104.5857,104.5948,23496.0
2022-01-24 14:00:00,114.56,114.56,114.55,114.55,20447.0,104.6039,104.6039,104.5948,104.5948,20447.0
2022-01-24 14:05:00,114.56,114.58,114.55,114.57,49247.0,104.6039,104.6222,104.5948,104.6131,49247.0
2022-01-24 14:10:00,114.57,114.57,114.53,114.54,8687.0,104.6131,104.6131,104.5765,104.5857,8687.0
2022-01-24 14:15:00,114.54,114.56,114.53,114.55,27715.0,104.5857,104.6039,104.5765,104.5948,27715.0
2022-01-24 14:20:00,114.54,114.55,114.51,114.52,21295.0,104.5857,104.5948,104.5583,104.5674,21295.0
2022-01-24 14:25:00,114.52,114.55,114.51,114.55,23549.0,104.5674,104.5948,104.5583,104.5948,23549.0
2022-01-24 14:30:00,114.55,114.57,114.54,114.56,53804.0,104.5948,104.6131,104.5857,104.6039,53804.0
2022-01-24 14:35:00,114.56,114.58,114.55,114.56,31959.0,104.6039,104.6222,104.5948,104.6039,31959.0
2022-01-24 14:40:00,114.56,114.56,114.54,114.55,40707.0,104.6039,104.6039,104.5857,104.5948,40707.0
2022-01-24 14:45:00,114.55,114.55,114.53,114.54,34858.0,104.5948,104.5948,104.5765,104.5857,34858.0
2022-01-24 14:50:00,114.53,114.56,114.52,114.56,21657.0,104.5765,104.6039,104.5674,104.6039,21657.0
2022-01-24 14:55:00,114.56,114.56,114.55,114.55,10050.0,104.6039,104.6039,104.5948,104.5948,10050.0
2022-01-24 15:00:00,114.54,114.56,114.53,114.54,38836.0,104.5857,104.6039,104.5765,104.5857,38836.0
2022-01-24 15:05:00,114.55,114.55,114.54,114.55,17931.0,104.5948,104.5948,104.5857,104.5948,17931.0
2022-01-24 15:10:00,114.54,114.55,114.52,114.52,63466.0,104.5857,104.5948,104.5674,104.5674,63466.0
2022-01-24 15:15:00,114.53,114.53,114.51,114.52,39921.0,104.5765,104.5765,104.5583,104.5674,39921.0
2022-01-24 15:20:00,114.52,114.52,114.51,114.52,13557.0,104.5674,104.5674,104.5583,104.5674,13557.0
2022-01-24 15:25:00,114.52,114.52,114.51,114.52,21406.0,104.5674,104.5674,104.5583,104.5674,21406.0
2022-01-24 15:30:00,114.52,114.53,114.51,114.52,47314.0,104.5674,104.5765,104.5583,104.5674,47314.0
2022-01-24 15:35:00,114.52,114.52,114.51,114.52,22238.0,104.5674,104.5674,104.5583,104.5674,22238.0
2022-01-24 15:40:00,114.52,114.54,114.5,114.54,74902.0,104.5674,104.5857,104.5491,104.5857,74902.0
2022-01-24 15:45:00,114.54,114.54,114.5,114.51,56005.0,104.5857,104.5857,104.5491,104.5583,56005.0
2022-01-24 15:50:00,114.51,114.51,114.49,114.49,62741.0,104.5583,104.5583,104.54,104.54,62741.0
2022-01-24 15:55:00,114.5,114.5,114.46,114.49,48015.0,104.5491,104.5491,104.5126,104.54,48015.0
2022-01-25 09:30:00,114.43,114.46,114.41,114.43,18002.0,104.4852,104.5126,104.467,104.4852,18002.0
2022-01-25 09:35:00,114.44,114.44,114.42,114.43,7079.0,104.4944,104.4944,104.4761,104.4852,7079.0
2022-01-25 09:40:00,114.42,114.43,114.42,114.43,1171.0,104.4761,104.4852,104.4761,104.4852,1171.0
2022-01-25 09:45:00,114.43,114.44,114.41,114.43,21024.0,104.4852,104.4944,104.467,104.4852,21024.0
2022-01-25 09:50:00,114.42,114.46,114.42,114.45,24286.0,104.4761,104.5126,104.4761,104.5035,24286.0
2022-01-25 09:55:00,114.45,114.49,114.45,114.48,44859.0,104.5035,104.54,104.5035,104.5309,44859.0
2022-01-25 10:00:00,114.48,114.49,114.46,114.47,26725.0,104.5309,104.54,104.5126,104.5218,26725.0
2022-01-25 10:05:00,114.47,114.47,114.44,114.45,37935.0,104.5218,104.5218,104.4944,104.5035,37935.0
2022-01-25 10:10:00,114.45,114.46,114.42,114.43,15624.0,104.5035,104.5126,104.4761,104.4852,15624.0
2022-01-25 10:15:00,114.43,114.44,114.43,114.44,11518.0,104.4852,104.4944,104.4852,104.4944,11518.0
2022-01-25 10:20:00,114.44,114.46,114.44,114.46,25277.0,104.4944,104.5126,104.4944,104.5126,25277.0
2022-01-25 10:25:00,114.46,114.47,114.46,114.47,18804.0,104.5126,104.5218,104.5126,104.5218,18804.0
2022-01-25 10:30:00,114.47,114.47,114.46,114.47,7648.0,104.5218,104.5218,104.5126,104.5218,7648.0
2022-01-25 10:35:00,114.47,114.48,114.46,114.48,21161.0,104.5218,104.5309,104.5126,104.5309,21161.0
2022-01-25 10:40:00,114.48,114.48,114.46,114.46,43764.0,104.5309,104.5309,104.5126,104.5126,43764.0
2022-01-25 10:45:00,114.46,114.46,114.42,114.43,24536.0,104.5126,104.5126,104.4761,104.4852,24536.0
2022-01-25 10:50:00,114.42,114.45,114.42,114.45,27884.0,104.4761,104.5035,104.4761,104.5035,27884.0
2022-01-25 10:55:00,114.45,114.45,114.44,114.44,7912.0,104.5035,104.5035,104.4944,104.4944,7912.0
2022-01-25 11:00:00,114.44,114.44,114.43,114.44,7577.0,104.4944,104.4944,104.4852,104.4944,7577.0
2022-01-25 11:05:00,114.44,114.44,114.43,114.44,7071.0,104.4944,104.4944,104.4852,104.4944,7071.0
2022-01-25 11:10:00,114.43,114.44,114.43,114.44,28582.0,104.4852,104.4944,104.4852,104.4944,28582.0
2022-01-25 11:15:00,114.43,114.44,114.43,114.44,15221.0,104.4852,104.4944,104.4852,104.4944,15221.0
2022-01-25 11:20:00,114.43,114.44,114.42,114.42,43145.0,104.4852,104.4944,104.4761,104.4761,43145.0
2022-01-25 11:25:00,114.43,114.43,114.41,114.42,74298.0,104.4852,104.4852,104.467,104.4761,74298.0
2022-01-25 11:30:00,114.42,114.42,114.4,114.41,19122.0,104.4761,104.4761,104.4578,104.467,19122.0
2022-01-25 11:35:00,114.41,114.42,114.41,114.42,9053.0,104.467,104.4761,104.467,104.4761,9053.0
2022-01-25 11:40:00,114.41,114.42,114.4,114.41,8826.0,104.467,104.4761,104.4578,104.467,8826.0
2022-01-25 11:45:00,114.4,114.42,114.4,114.42,9710.0,104.4578,104.4761,104.4578,104.4761,9710.0
2022-01-25 11:50:00,114.42,114.44,114.41,114.43,47449.0,104.4761,104.4944,104.467,104.4852,47449.0
2022-01-25 11:55:00,114.42,114.43,114.41,114.42,15060.0,104.4761,104.4852,104.467,104.4761,15060.0
2022-01-25 12:00:00,114.42,114.43,114.41,114.42,3336.0,104.4761,104.4852,104.467,104.4761,3336.0
2022-01-25 12:05:00,114.42,114.43,114.42,114.42,2178.0,104.4761,104.4852,104.4761,104.4761,2178.0
2022-01-25 12:10:00,114.43,114.43,114.42,114.42,7782.0,104.4852,104.4852,104.4761,104.4761,7782.0
2022-01-25 12:15:00,114.42,114.43,114.42,114.42,7718.0,104.4761,104.4852,104.4761,104.4761,7718.0
2022-01-25 12:20:00,114.42,114.42,114.41,114.42,28587.0,104.4761,104.4761,104.467,104.4761,28587.0
2022-01-25 12:25:00,114.42,114.43,114.41,114.43,8357.0,104.4761,104.4852,104.467,104.4852,8357.0
2022-01-25 12:30:00,114.43,114.43,114.41,114.42,12957.0,104.4852,104.4852,104.467,104.4761,12957.0
2022-01-25 12:35:00,114.42,114.42,114.37,114.39,54900.0,104.4761,104.4761,104.4304,104.4487,54900.0
2022-01-25 12:40:00,114.39,114.39,114.38,114.39,10078.0,104.4487,104.4487,104.4396,104.4487,10078.0
2022-01-25 12:45:00,114.39,114.4,114.38,114.4,18720.0,104.4487,104.4578,104.4396,104.4578,18720.0
2022-01-25 12:50:00,114.39,114.4,114.39,114.4,6562.0,104.4487,104.4578,104.4487,104.4578,6562.0
2022-01-25 12:55:00,114.4,114.4,114.39,114.4,12334.0,104.4578,104.4578,104.4487,104.4578,12334.0
2022-01-25 13:00:00,114.4,114.4,114.36,114.36,29408.0,104.4578,104.4578,104.4213,104.4213,29408.0
2022-01-25 13:05:00,114.36,114.38,114.35,114.35,56239.0,104.4213,104.4396,104.4122,104.4122,56239.0
2022-01-25 13:10:00,114.35,114.35,114.31,114.32,9288.0,104.4122,104.4122,104.3757,104.3848,9288.0
2022-01-25 13:15:00,114.32,114.32,114.31,114.32,18991.0,104.3848,104.3848,104.3757,104.3848,18991.0
2022-01-25 13:20:00,114.32,114.32,114.25,114.26,239990.0,104.3848,104.3848,104.3209,104.33,239990.0
2022-01-25 13:25:00,114.25,114.26,114.23,114.23,43312.0,104.3209,104.33,104.3026,104.3026,43312.0
2022-01-25 13:30:00,114.23,114.24,114.21,114.22,13246.0,104.3026,104.3117,104.2843,104.2935,13246.0
2022-01-25 13:35:00,114.22,114.22,114.2,114.2,15383.0,104.2935,104.2935,104.2752,104.2752,15383.0
2022-01-25 13:40:00,114.2,114.21,114.19,114.19,7703.0,104.2752,104.2843,104.2661,104.2661,7703.0
2022-01-25 13:45:00,114.19,114.19,114.15,114.16,24139.0,104.2661,104.2661,104.2296,104.2387,24139.0
2022-01-25 13:50:00,114.15,114.17,114.14,114.16,31130.0,104.2296,104.2478,104.2204,104.2387,31130.0
2022-01-25 13:55:00,114.16,114.21,114.16,114.21,46477.0,104.2387,104.2843,104.2387,104.2843,46477.0
2022-01-25 14:00:00,114.2,114.23,114.2,114.22,31588.0,104.2752,104.3026,104.2752,104.2935,31588.0
2022-01-25 14:05:00,114.23,114.26,114.22,114.26,39881.0,104.3026,104.33,104.2935,104.33,39881.0
2022-01-25 14:10:00,114.26,114.26,114.25,114.26,8745.0,104.33,104.33,104.3209,104.33,8745.0
2022-01-25 14:15:00,114.26,114.3,114.25,114.3,53762.0,104.33,104.3665,104.3209,104.3665,53762.0
2022-01-25 14:20:00,114.29,114.3,114.28,114.29,28754.0,104.3574,104.3665,104.3483,104.3574,28754.0
2022-01-25 14:25:00,114.29,114.29,114.28,114.28,13325.0,104.3574,104.3574,104.3483,104.3483,13325.0
2022-01-25 14:30:00,114.27,114.28,114.26,114.27,20129.0,104.3391,104.3483,104.33,104.3391,20129.0
2022-01-25 14:35:00,114.28,114.28,114.26,114.27,20725.0,104.3483,104.3483,104.33,104.3391,20725.0
2022-01-25 14:40:00,114.26,114.27,114.25,114.25,39944.0,104.33,104.3391,104.3209,104.3209,39944.0
2022-01-25 14:45:00,114.26,114.26,114.24,114.24,38091.0,104.33,104.33,104.3117,104.3117,38091.0
2022-01-25 14:50:00,114.24,114.25,114.23,114.23,25638.0,104.3117,104.3209,104.3026,104.3026,25638.0
2022-01-25 14:55:00,114.23,114.24,114.23,114.23,8998.0,104.3026,104.3117,104.3026,104.3026,8998.0
2022-01-25 15:00:00,114.23,114.24,114.17,114.18,64702.0,104.3026,104.3117,104.2478,104.257,64702.0
2022-01-25 15:05:00,114.18,114.2,114.17,114.17,14747.0,104.257,104.2752,104.2478,104.2478,14747.0
2022-01-25 15:10:00,114.17,114.17,114.14,114.17,37285.0,104.2478,104.2478,104.2204,104.2478,37285.0
2022-01-25 15:15:00,114.16,114.19,114.15,114.17,22275.0,104.2387,104.2661,104.2296,104.2478,22275.0
2022-01-25 15:20:00,114.16,114.17,114.16,114.17,71548.0,104.2387,104.2478,104.2387,104.2478,71548.0
2022-01-25 15:25:00,114.16,114.17,114.13,114.13,50641.0,104.2387,104.2478,104.2113,104.2113,50641.0
2022-01-25 15:30:00,114.13,114.14,114.11,114.13,103711.0,104.2113,104.2204,104.193,104.2113,103711.0
2022-01-25 15:35:00,114.12,114.13,114.11,114.11,43366.0,104.2022,104.2113,104.193,104.193,43366.0
2022-01-25 15:40:00,114.11,114.12,114.1,114.11,25200.0,104.193,104.2022,104.1839,104.193,25200.0
2022-01-25 15:45:00,114.11,114.11,114.06,114.08,79969.0,104.193,104.193,104.1474,104.1656,79969.0
2022-01-25 15:50:00,114.08,114.12,114.08,114.11,38446.0,104.1656,104.2022,104.1656,104.193,38446.0
2022-01-25 15:55:00,114.11,114.29,114.11,114.28,105957.0,104.193,104.3574,104.193,104.3483,105957.0
2022-01-26 09:30:00,114.06,114.16,114.05,114.16,26096.0,104.1474,104.2387,104.1383,104.2387,26096.0
2022-01-26 09:35:00,114.16,114.17,114.12,114.14,270451.0,104.2387,104.2478,104.2022,104.2204,270451.0
2022-01-26 09:40:00,114.14,114.18,114.13,114.18,46405.0,104.2204,104.257,104.2113,104.257,46405.0
2022-01-26 09:45:00,114.17,114.17,114.15,114.16,11461.0,104.2478,104.2478,104.2296,104.2387,11461.0
2022-01-26 09:50:00,114.16,114.17,114.15,114.16,30875.0,104.2387,104.2478,104.2296,104.2387,30875.0
2022-01-26 09:55:00,114.14,114.14,114.12,114.12,7106.0,104.2204,104.2204,104.2022,104.2022,7106.0
2022-01-26 10:00:00,114.13,114.16,114.12,114.15,34272.0,104.2113,104.2387,104.2022,104.2296,34272.0
2022-01-26 10:05:00,114.14,114.15,114.11,114.13,23179.0,104.2204,104.2296,104.193,104.2113,23179.0
2022-01-26 10:10:00,114.11,114.14,114.11,114.14,10667.0,104.193,104.2204,104.193,104.2204,10667.0
2022-01-26 10:15:00,114.14,114.14,114.13,114.13,27194.0,104.2204,104.2204,104.2113,104.2113,27194.0
2022-01-26 10:20:00,114.14,114.14,114.1,114.12,18426.0,104.2204,104.2204,104.1839,104.2022,18426.0
2022-01-26 10:25:00,114.12,114.13,114.11,114.12,1239.0,104.2022,104.2113,104.193,104.2022,1239.0
2022-01-26 10:30:00,114.11,114.12,114.1,114.11,9704.0,104.193,104.2022,104.1839,104.193,9704.0
2022-01-26 10:35:00,114.11,114.11,114.1,114.11,9746.0,104.193,104.193,104.1839,104.193,9746.0
2022-01-26 10:40:00,114.11,114.11,114.1,114.11,6741.0,104.193,104.193,104.1839,104.193,6741.0
2022-01-26 10:45:00,114.11,114.13,114.1,114.12,3549.0,104.193,104.2113,104.1839,104.2022,3549.0
2022-01-26 10:50:00,114.11,114.12,114.07,114.08,25589.0,104.193,104.2022,104.1565,104.1656,25589.0
2022-01-26 10:55:00,114.07,114.08,114.05,114.05,7119.0,104.1565,104.1656,104.1383,104.1383,7119.0
2022-01-26 11:00:00,114.06,114.06,114.02,114.03,118713.0,104.1474,104.1474,104.1109,104.12,118713.0
2022-01-26 11:05:00,114.02,114.03,114.01,114.02,11428.0,104.1109,104.12,104.1017,104.1109,11428.0
2022-01-26 11:10:00,114.02,114.02,114.0,114.01,38323.0,104.1109,104.1109,104.0926,104.1017,38323.0
2022-01-26 11:15:00,114.01,114.01,113.99,113.99,45500.0,104.1017,104.1017,104.0835,104.0835,45500.0
2022-01-26 11:20:00,114.0,114.0,113.98,113.98,49782.0,104.0926,104.0926,104.0743,104.0743,49782.0
2022-01-26 11:25:00,113.98,113.99,113.98,113.99,36382.0,104.0743,104.0835,104.0743,104.0835,36382.0
2022-01-26 11:30:00,113.98,113.99,113.96,113.97,28432.0,104.0743,104.0835,104.0561,104.0652,28432.0
2022-01-26 11:35:00,113.97,113.98,113.94,113.97,55029.0,104.0652,104.0743,104.0378,104.0652,55029.0
2022-01-26 11:40:00,113.98,113.99,113.97,113.98,16777.0,104.0743,104.0835,104.0652,104.0743,16777.0
2022-01-26 11:45:00,113.98,113.98,113.97,113.98,18675.0,104.0743,104.0743,104.0652,104.0743,18675.0
2022-01-26 11:50:00,113.98,113.98,113.97,113.98,19087.0,104.0743,104.0743,104.0652,104.0743,19087.0
2022-01-26 11:55:00,113.98,113.98,113.97,113.98,8939.0,104.0743,104.0743,104.0652,104.0743,8939.0
2022-01-26 12:00:00,113.98,113.98,113.96,113.97,67528.0,104.0743,104.0743,104.0561,104.0652,67528.0
2022-01-26 12:05:00,113.97,113.97,113.96,113.97,34759.0,104.0652,104.0652,104.0561,104.0652,34759.0
2022-01-26 12:10:00,113.97,113.97,113.94,113.96,54664.0,104.0652,104.0652,104.0378,104.0561,54664.0
2022-01-26 12:15:00,113.96,113.96,113.95,113.96,13818.0,104.0561,104.0561,104.0469,104.0561,13818.0
2022-01-26 12:20:00,113.96,114.0,113.95,113.97,180121.0,104.0561,104.0926,104.0469,104.0652,180121.0
2022-01-26 12:25:00,113.97,113.97,113.96,113.97,25138.0,104.0652,104.0652,104.0561,104.0652,25138.0
2022-01-26 12:30:00,113.97,113.97,113.94,113.95,46414.0,104.0652,104.0652,104.0378,104.0469,46414.0
2022-01-26 12:35:00,113.95,113.95,113.94,113.95,21877.0,104.0469,104.0469,104.0378,104.0469,21877.0
2022-01-26 12:40:00,113.95,113.97,113.94,113.97,15222.0,104.0469,104.0652,104.0378,104.0652,15222.0
2022-01-26 12:45:00,113.97,113.97,113.95,113.97,139596.0,104.0652,104.0652,104.0469,104.0652,139596.0
2022-01-26 12:50:00,113.96,113.97,113.96,113.96,43446.0,104.0561,104.0652,104.0561,104.0561,43446.0
2022-01-26 12:55:00,113.97,113.97,113.93,113.94,71113.0,104.0652,104.0652,104.0287,104.0378,71113.0
2022-01-26 13:00:00,113.94,113.96,113.93,113.95,93131.0,104.0378,104.0561,104.0287,104.0469,93131.0
2022-01-26 13:05:00,113.95,113.95,113.94,113.95,26917.0,104.0469,104.0469,104.0378,104.0469,26917.0
2022-01-26 13:10:00,113.95,113.95,113.94,113.95,14580.0,104.0469,104.0469,104.0378,104.0469,14580.0
2022-01-26 13:15:00,113.95,113.95,113.93,113.94,41680.0,104.0469,104.0469,104.0287,104.0378,41680.0
2022-01-26 13:20:00,113.94,113.96,113.93,113.94,33732.0,104.0378,104.0561,104.0287,104.0378,33732.0
2022-01-26 13:25:00,113.94,113.96,113.94,113.95,134251.0,104.0378,104.0561,104.0378,104.0469,134251.0
2022-01-26 13:30:00,113.96,113.96,113.92,113.93,138619.0,104.0561,104.0561,104.0196,104.0287,138619.0
2022-01-26 13:35:00,113.92,113.93,113.92,113.92,12316.0,104.0196,104.0287,104.0196,104.0196,12316.0
2022-01-26 13:40:00,113.93,113.94,113.92,113.93,30641.0,104.0287,104.0378,104.0196,104.0287,30641.0
2022-01-26 13:45:00,113.94,113.97,113.94,113.96,78647.0,104.0378,104.0652,104.0378,104.0561,78647.0
2022-01-26 13:50:00,113.96,113.96,113.92,113.94,91053.0,104.0561,104.0561,104.0196,104.0378,91053.0
2022-01-26 13:55:00,113.95,113.98,113.94,113.98,52221.0,104.0469,104.0743,104.0378,104.0743,52221.0
2022-01-26 14:00:00,113.98,114.0,113.92,113.94,16451.0,104.0743,104.0926,104.0196,104.0378,16451.0
2022-01-26 14:05:00,113.94,113.97,113.93,113.97,19750.0,104.0378,104.0652,104.0287,104.0652,19750.0
2022-01-26 14:10:00,113.98,113.99,113.97,113.98,12859.0,104.0743,104.0835,104.0652,104.0743,12859.0
2022-01-26 14:15:00,113.98,113.99,113.95,113.96,25385.0,104.0743,104.0835,104.0469,104.0561,25385.0
2022-01-26 14:20:00,113.96,113.96,113.94,113.95,9354.0,104.0561,104.0561,104.0378,104.0469,9354.0
2022-01-26 14:25:00,113.94,113.96,113.94,113.95,107422.0,104.0378,104.0561,104.0378,104.0469,107422.0
2022-01-26 14:30:00,113.95,113.95,113.92,113.93,23685.0,104.0469,104.0469,104.0196,104.0287,23685.0
2022-01-26 14:35:00,113.94,113.94,113.9,113.9,21769.0,104.0378,104.0378,104.0013,104.0013,21769.0
2022-01-26 14:40:00,113.89,113.9,113.79,113.81,70431.0,103.9922,104.0013,103.9008,103.9191,70431.0
2022-01-26 14:45:00,113.8,113.81,113.73,113.75,92544.0,103.91,103.9191,103.8461,103.8643,92544.0
2022-01-26 14:50:00,113.75,113.75,113.74,113.75,68010.0,103.8643,103.8643,103.8552,103.8643,68010.0
2022-01-26 14:55:00,113.75,113.75,113.65,113.67,84858.0,103.8643,103.8643,103.773,103.7913,84858.0
2022-01-26 15:00:00,113.67,113.74,113.63,113.73,147790.0,103.7913,103.8552,103.7548,103.8461,147790.0
2022-01-26 15:05:00,113.74,113.77,113.7,113.75,127525.0,103.8552,103.8826,103.8187,103.8643,127525.0
2022-01-26 15:10:00,113.75,113.79,113.74,113.79,36957.0,103.8643,103.9008,103.8552,103.9008,36957.0
2022-01-26 15:15:00,113.8,113.87,113.78,113.86,35739.0,103.91,103.9739,103.8917,103.9648,35739.0
2022-01-26 15:20:00,113.87,113.87,113.82,113.84,27082.0,103.9739,103.9739,103.9282,103.9465,27082.0
2022-01-26 15:25:00,113.85,113.87,113.84,113.86,47612.0,103.9556,103.9739,103.9465,103.9648,47612.0
2022-01-26 15:30:00,113.87,113.87,113.81,113.82,99221.0,103.9739,103.9739,103.9191,103.9282,99221.0
2022-01-26 15:35:00,113.82,113.82,113.81,113.81,46963.0,103.9282,103.9282,103.9191,103.9191,46963.0
2022-01-26 15:40:00,113.82,113.82,113.8,113.8,24698.0,103.9282,103.9282,103.91,103.91,24698.0
2022-01-26 15:45:00,113.8,113.94,113.8,113.93,62616.0,103.91,104.0378,103.91,104.0287,62616.0
2022-01-26 15:50:00,113.94,113.94,113.91,113.93,51951.0,104.0378,104.0378,104.0104,104.0287,51951.0
2022-01-26 15:55:00,113.92,113.93,113.88,113.9,80555.0,104.0196,104.0287,103.983,104.0013,80555.0
2022-01-27 09:30:00,113.91,114.02,113.9,113.93,123735.0,104.0104,104.1109,104.0013,104.0287,123735.0
2022-01-27 09:35:00,113.92,113.92,113.88,113.91,56406.0,104.0196,104.0196,103.983,104.0104,56406.0
2022-01-27 09:40:00,113.92,113.97,113.91,113.97,54628.0,104.0196,104.0652,104.0104,104.0652,54628.0
2022-01-27 09:45:00,113.97,113.97,113.94,113.95,46474.0,104.0652,104.0652,104.0378,104.0469,46474.0
2022-01-27 09:50:00,113.95,113.95,113.91,113.91,35911.0,104.0469,104.0469,104.0104,104.0104,35911.0
2022-01-27 09:55:00,113.91,113.91,113.89,113.91,57359.0,104.0104,104.0104,103.9922,104.0104,57359.0
2022-01-27 10:00:00,113.91,113.91,113.9,113.91,34842.0,104.0104,104.0104,104.0013,104.0104,34842.0
2022-01-27 10:05:00,113.91,113.91,113.87,113.88,78626.0,104.0104,104.0104,103.9739,103.983,78626.0
2022-01-27 10:10:00,113.88,113.89,113.86,113.89,36127.0,103.983,103.9922,103.9648,103.9922,36127.0
2022-01-27 10:15:00,113.89,113.89,113.88,113.89,8598.0,103.9922,103.9922,103.983,103.9922,8598.0
2022-01-27 10:20:00,113.89,113.89,113.81,113.81,71302.0,103.9922,103.9922,103.9191,103.9191,71302.0
2022-01-27 10:25:00,113.81,113.87,113.81,113.86,83951.0,103.9191,103.9739,103.9191,103.9648,83951.0
2022-01-27 10:30:00,113.86,113.86,113.83,113.84,17426.0,103.9648,103.9648,103.9374,103.9465,17426.0
2022-01-27 10:35:00,113.84,113.87,113.83,113.84,75973.0,103.9465,103.9739,103.9374,103.9465,75973.0
2022-01-27 10:40:00,113.84,113.86,113.83,113.85,28745.0,103.9465,103.9648,103.9374,103.9556,28745.0
2022-01-27 10:45:00,113.84,113.85,113.84,113.84,30047.0,103.9465,103.9556,103.9465,103.9465,30047.0
2022-01-27 10:50:00,113.84,113.87,113.84,113.87,15598.0,103.9465,103.9739,103.9465,103.9739,15598.0
2022-01-27 10:55:00,113.87,113.87,113.86,113.87,3637.0,103.9739,103.9739,103.9648,103.9739,3637.0
2022-01-27 11:00:00,113.87,113.88,113.86,113.87,54401.0,103.9739,103.983,103.9648,103.9739,54401.0
2022-01-27 11:05:00,113.87,113.87,113.86,113.87,19240.0,103.9739,103.9739,103.9648,103.9739,19240.0
2022-01-27 11:10:00,113.87,113.87,113.84,113.85,48559.0,103.9739,103.9739,103.9465,103.9556,48559.0
2022-01-27 11:15:00,113.84,113.86,113.84,113.86,30069.0,103.9465,103.9648,103.9465,103.9648,30069.0
2022-01-27 11:20:00,113.85,113.88,113.85,113.88,20193.0,103.9556,103.983,103.9556,103.983,20193.0
2022-01-27 11:25:00,113.88,113.88,113.87,113.88,25181.0,103.983,103.983,103.9739,103.983,25181.0
2022-01-27 11:30:00,113.88,113.88,113.87,113.88,10394.0,103.983,103.983,103.9739,103.983,10394.0
2022-01-27 11:35:00,113.88,113.88,113.83,113.84,15018.0,103.983,103.983,103.9374,103.9465,15018.0
2022-01-27 11:40:00,113.84,113.84,113.81,113.82,26495.0,103.9465,103.9465,103.9191,103.9282,26495.0
2022-01-27 11:45:00,113.82,113.82,113.63,113.71,198111.0,103.9282,103.9282,103.7548,103.8278,198111.0
2022-01-27 11:50:00,113.73,113.74,113.67,113.68,61115.0,103.8461,103.8552,103.7913,103.8004,61115.0
2022-01-27 11:55:00,113.69,113.69,113.55,113.66,82098.0,103.8095,103.8095,103.6817,103.7821,82098.0
2022-01-27 12:00:00,113.65,113.68,113.64,113.68,19299.0,103.773,103.8004,103.7639,103.8004,19299.0
2022-01-27 12:05:00,113.68,113.68,113.64,113.65,28167.0,103.8004,103.8004,103.7639,103.773,28167.0
2022-01-27 12:10:00,113.65,113.67,113.62,113.65,288765.0,103.773,103.7913,103.7456,103.773,288765.0
2022-01-27 12:15:00,113.64,113.67,113.64,113.67,50759.0,103.7639,103.7913,103.7639,103.7913,50759.0
2022-01-27 12:20:00,113.67,113.68,113.65,113.66,28798.0,103.7913,103.8004,103.773,103.7821,28798.0
2022-01-27 12:25:00,113.65,113.67,113.62,113.64,91259.0,103.773,103.7913,103.7456,103.7639,91259.0
2022-01-27 12:30:00,113.64,113.67,113.64,113.66,49592.0,103.7639,103.7913,103.7639,103.7821,49592.0
2022-01-27 12:35:00,113.66,113.67,113.64,113.64,46385.0,103.7821,103.7913,103.7639,103.7639,46385.0
2022-01-27 12:40:00,113.64,113.66,113.62,113.65,40158.0,103.7639,103.7821,103.7456,103.773,40158.0
2022-01-27 12:45:00,113.65,113.65,113.62,113.64,28451.0,103.773,103.773,103.7456,103.7639,28451.0
2022-01-27 12:50:00,113.63,113.66,113.62,113.66,95747.0,103.7548,103.7821,103.7456,103.7821,95747.0
2022-01-27 12:55:00,113.66,113.68,113.62,113.63,164717.0,103.7821,103.8004,103.7456,103.7548,164717.0
2022-01-27 13:00:00,113.63,113.67,113.63,113.67,67788.0,103.7548,103.7913,103.7548,103.7913,67788.0
2022-01-27 13:05:00,113.67,113.69,113.66,113.66,35187.0,103.7913,103.8095,103.7821,103.7821,35187.0
2022-01-27 13:10:00,113.67,113.67,113.65,113.66,24900.0,103.7913,103.7913,103.773,103.7821,24900.0
2022-01-27 13:15:00,113.66,113.66,113.64,113.65,42209.0,103.7821,103.7821,103.7639,103.773,42209.0
2022-01-27 13:20:00,113.65,113.7,113.64,113.7,55124.0,103.773,103.8187,103.7639,103.8187,55124.0
2022-01-27 13:25:00,113.7,113.7,113.66,113.69,41491.0,103.8187,103.8187,103.7821,103.8095,41491.0
2022-01-27 13:30:00,113.69,113.69,113.66,113.67,31294.0,103.8095,103.8095,103.7821,103.7913,31294.0
2022-01-27 13:35:00,113.68,113.74,113.67,113.72,380166.0,103.8004,103.8552,103.7913,103.8369,380166.0
2022-01-27 13:40:00,113.72,113.77,113.71,113.73,51086.0,103.8369,103.8826,103.8278,103.8461,51086.0
2022-01-27 13:45:00,113.73,113.74,113.72,113.72,69536.0,103.8461,103.8552,103.8369,103.8369,69536.0
2022-01-27 13:50:00,113.73,113.73,113.71,113.73,15504.0,103.8461,103.8461,103.8278,103.8461,15504.0
2022-01-27 13:55:00,113.73,113.74,113.73,113.73,94649.0,103.8461,103.8552,103.8461,103.8461,94649.0
2022-01-27 14:00:00,113.73,113.75,113.73,113.74,28273.0,103.8461,103.8643,103.8461,103.8552,28273.0
2022-01-27 14:05:00,113.74,113.75,113.73,113.75,44450.0,103.8552,103.8643,103.8461,103.8643,44450.0
2022-01-27 14:10:00,113.75,113.76,113.74,113.76,11255.0,103.8643,103.8735,103.8552,103.8735,11255.0
2022-01-27 14:15:00,113.76,113.78,113.75,113.77,213283.0,103.8735,103.8917,103.8643,103.8826,213283.0
2022-01-27 14:20:00,113.78,113.81,113.77,113.81,67516.0,103.8917,103.9191,103.8826,103.9191,67516.0
2022-01-27 14:25:00,113.81,113.81,113.78,113.8,44444.0,103.9191,103.9191,103.8917,103.91,44444.0
2022-01-27 14:30:00,113.79,113.79,113.77,113.77,11805.0,103.9008,103.9008,103.8826,103.8826,11805.0
2022-01-27 14:35:00,113.78,113.78,113.75,113.78,66326.0,103.8917,103.8917,103.8643,103.8917,66326.0
2022-01-27 14:40:00,113.78,113.78,113.75,113.77,145397.0,103.8917,103.8917,103.8643,103.8826,145397.0
2022-01-27 14:45:00,113.76,113.79,113.73,113.76,208828.0,103.8735,103.9008,103.8461,103.8735,208828.0
2022-01-27 14:50:00,113.77,113.79,113.75,113.79,133426.0,103.8826,103.9008,103.8643,103.9008,133426.0
2022-01-27 14:55:00,113.79,113.8,113.78,113.8,9572.0,103.9008,103.91,103.8917,103.91,9572.0
2022-01-27 15:00:00,113.8,113.8,113.79,113.8,17247.0,103.91,103.91,103.9008,103.91,17247.0
2022-01-27 15:05:00,113.8,113.83,113.79,113.83,54836.0,103.91,103.9374,103.9008,103.9374,54836.0
2022-01-27 15:10:00,113.83,113.83,113.82,113.83,12310.0,103.9374,103.9374,103.9282,103.9374,12310.0
2022-01-27 15:15:00,113.83,113.83,113.82,113.83,27195.0,103.9374,103.9374,103.9282,103.9374,27195.0
2022-01-27 15:20:00,113.83,113.83,113.81,113.82,100714.0,103.9374,103.9374,103.9191,103.9282,100714.0
2022-01-27 15:25:00,113.82,113.84,113.81,113.84,111686.0,103.9282,103.9465,103.9191,103.9465,111686.0
2022-01-27 15:30:00,113.84,113.85,113.83,113.84,778069.0,103.9465,103.9556,103.9374,103.9465,778069.0
2022-01-27 15:35:00,113.84,113.85,113.83,113.84,49537.0,103.9465,103.9556,103.9374,103.9465,49537.0
2022-01-27 15:40:00,113.84,113.86,113.84,113.86,73757.0,103.9465,103.9648,103.9465,103.9648,73757.0
2022-01-27 15:45:00,113.86,113.86,113.84,113.86,43031.0,103.9648,103.9648,103.9465,103.9648,43031.0
2022-01-27 15:50:00,113.86,113.86,113.84,113.84,225782.0,103.9648,103.9648,103.9465,103.9465,225782.0
2022-01-27 15:55:00,113.84,113.86,113.81,113.83,196080.0,103.9465,103.9648,103.9191,103.9374,196080.0
2022-01-28 09:30:00,113.72,113.72,113.61,113.65,49771.0,103.8369,103.8369,103.7365,103.773,49771.0
2022-01-28 09:35:00,113.64,113.7,113.63,113.7,130589.0,103.7639,103.8187,103.7548,103.8187,130589.0
2022-01-28 09:40:00,113.69,113.74,113.68,113.73,80639.0,103.8095,103.8552,103.8004,103.8461,80639.0
2022-01-28 09:45:00,113.73,113.73,113.7,113.71,54139.0,103.8461,103.8461,103.8187,103.8278,54139.0
2022-01-28 09:50:00,113.71,113.71,113.63,113.65,151202.0,103.8278,103.8278,103.7548,103.773,151202.0
2022-01-28 09:55:00,113.65,113.66,113.64,113.64,81975.0,103.773,103.7821,103.7639,103.7639,81975.0
2022-01-28 10:00:00,113.64,113.64,113.6,113.62,87065.0,103.7639,103.7639,103.7274,103.7456,87065.0
2022-01-28 10:05:00,113.62,113.62,113.56,113.58,80824.0,103.7456,103.7456,103.6908,103.7091,80824.0
2022-01-28 10:10:00,113.57,113.57,113.53,113.55,51844.0,103.7,103.7,103.6634,103.6817,51844.0
2022-01-28 10:15:00,113.55,113.56,113.53,113.55,37580.0,103.6817,103.6908,103.6634,103.6817,37580.0
2022-01-28 10:20:00,113.55,113.56,113.5,113.5,54326.0,103.6817,103.6908,103.6361,103.6361,54326.0
2022-01-28 10:25:00,113.5,113.52,113.5,113.51,65616.0,103.6361,103.6543,103.6361,103.6452,65616.0
2022-01-28 10:30:00,113.52,113.52,113.47,113.5,140515.0,103.6543,103.6543,103.6087,103.6361,140515.0
2022-01-28 10:35:00,113.51,113.51,113.5,113.51,44794.0,103.6452,103.6452,103.6361,103.6452,44794.0
2022-01-28 10:40:00,113.51,113.52,113.5,113.51,37713.0,103.6452,103.6543,103.6361,103.6452,37713.0
2022-01-28 10:45:00,113.52,113.57,113.5,113.52,248186.0,103.6543,103.7,103.6361,103.6543,248186.0
2022-01-28 10:50:00,113.52,113.53,113.51,113.53,40386.0,103.6543,103.6634,103.6452,103.6634,40386.0
2022-01-28 10:55:00,113.53,113.53,113.5,113.51,28075.0,103.6634,103.6634,103.6361,103.6452,28075.0
2022-01-28 11:00:00,113.5,113.53,113.5,113.53,31792.0,103.6361,103.6634,103.6361,103.6634,31792.0
2022-01-28 11:05:00,113.53,113.53,113.52,113.53,42212.0,103.6634,103.6634,103.6543,103.6634,42212.0
2022-01-28 11:10:00,113.53,113.53,113.5,113.5,124698.0,103.6634,103.6634,103.6361,103.6361,124698.0
2022-01-28 11:15:00,113.5,113.51,113.42,113.45,47563.0,103.6361,103.6452,103.563,103.5904,47563.0
2022-01-28 11:20:00,113.45,113.48,113.44,113.48,60737.0,103.5904,103.6178,103.5813,103.6178,60737.0
2022-01-28 11:25:00,113.48,113.48,113.45,113.46,105646.0,103.6178,103.6178,103.5904,103.5995,105646.0
2022-01-28 11:30:00,113.46,113.48,113.45,113.47,21444.0,103.5995,103.6178,103.5904,103.6087,21444.0
2022-01-28 11:35:00,113.47,113.47,113.46,113.47,16320.0,103.6087,103.6087,103.5995,103.6087,16320.0
2022-01-28 11:40:00,113.46,113.49,113.46,113.48,106597.0,103.5995,103.6269,103.5995,103.6178,106597.0
2022-01-28 11:45:00,113.48,113.49,113.46,113.47,48557.0,103.6178,103.6269,103.5995,103.6087,48557.0
2022-01-28 11:50:00,113.47,113.48,113.43,113.46,171827.0,103.6087,103.6178,103.5721,103.5995,171827.0
2022-01-28 11:55:00,113.46,113.47,113.46,113.47,9159.0,103.5995,103.6087,103.5995,103.6087,9159.0
2022-01-28 12:00:00,113.47,113.47,113.46,113.47,23782.0,103.6087,103.6087,103.5995,103.6087,23782.0
2022-01-28 12:05:00,113.47,113.47,113.46,113.46,10361.0,103.6087,103.6087,103.5995,103.5995,10361.0
2022-01-28 12:10:00,113.46,113.47,113.44,113.45,41791.0,103.5995,103.6087,103.5813,103.5904,41791.0
2022-01-28 12:15:00,113.45,113.46,113.45,113.45,17356.0,103.5904,103.5995,103.5904,103.5904,17356.0
2022-01-28 12:20:00,113.46,113.47,113.45,113.47,2307.0,103.5995,103.6087,103.5904,103.6087,2307.0
2022-01-28 12:25:00,113.46,113.47,113.44,113.45,92424.0,103.5995,103.6087,103.5813,103.5904,92424.0
2022-01-28 12:30:00,113.45,113.47,113.45,113.47,38517.0,103.5904,103.6087,103.5904,103.6087,38517.0
2022-01-28 12:35:00,113.47,113.48,113.46,113.47,44271.0,103.6087,103.6178,103.5995,103.6087,44271.0
2022-01-28 12:40:00,113.47,113.47,113.46,113.46,9190.0,103.6087,103.6087,103.5995,103.5995,9190.0
2022-01-28 12:45:00,113.46,113.48,113.46,113.48,62533.0,103.5995,103.6178,103.5995,103.6178,62533.0
2022-01-28 12:50:00,113.47,113.5,113.47,113.5,13387.0,103.6087,103.6361,103.6087,103.6361,13387.0
2022-01-28 12:55:00,113.49,113.5,113.48,113.48,24026.0,103.6269,103.6361,103.6178,103.6178,24026.0
2022-01-28 13:00:00,113.48,113.5,113.48,113.48,158305.0,103.6178,103.6361,103.6178,103.6178,158305.0
2022-01-28 13:05:00,113.49,113.5,113.47,113.48,52760.0,103.6269,103.6361,103.6087,103.6178,52760.0
2022-01-28 13:10:00,113.48,113.48,113.42,113.43,143959.0,103.6178,103.6178,103.563,103.5721,143959.0
2022-01-28 13:15:00,113.43,113.43,113.42,113.43,25364.0,103.5721,103.5721,103.563,103.5721,25364.0
2022-01-28 13:20:00,113.43,113.43,113.42,113.43,12472.0,103.5721,103.5721,103.563,103.5721,12472.0
2022-01-28 13:25:00,113.43,113.45,113.42,113.45,337800.0,103.5721,103.5904,103.563,103.5904,337800.0
2022-01-28 13:30:00,113.44,113.48,113.44,113.45,121279.0,103.5813,103.6178,103.5813,103.5904,121279.0
2022-01-28 13:35:00,113.45,113.45,113.44,113.45,56353.0,103.5904,103.5904,103.5813,103.5904,56353.0
2022-01-28 13:40:00,113.44,113.45,113.44,113.45,16521.0,103.5813,103.5904,103.5813,103.5904,16521.0
2022-01-28 13:45:00,113.45,113.46,113.43,113.43,63281.0,103.5904,103.5995,103.5721,103.5721,63281.0
2022-01-28 13:50:00,113.44,113.46,113.43,113.46,96690.0,103.5813,103.5995,103.5721,103.5995,96690.0
2022-01-28 13:55:00,113.45,113.46,113.44,113.46,11474.0,103.5904,103.5995,103.5813,103.5995,11474.0
2022-01-28 14:00:00,113.46,113.47,113.45,113.46,47966.0,103.5995,103.6087,103.5904,103.5995,47966.0
2022-01-28 14:05:00,113.45,113.47,113.45,113.47,32344.0,103.5904,103.6087,103.5904,103.6087,32344.0
2022-01-28 14:10:00,113.47,113.47,113.46,113.47,30198.0,103.6087,103.6087,103.5995,103.6087,30198.0
2022-01-28 14:15:00,113.47,113.47,113.46,113.47,150268.0,103.6087,103.6087,103.5995,103.6087,150268.0
2022-01-28 14:20:00,113.47,113.49,113.46,113.48,167208.0,103.6087,103.6269,103.5995,103.6178,167208.0
2022-01-28 14:25:00,113.48,113.5,113.48,113.5,23956.0,103.6178,103.6361,103.6178,103.6361,23956.0
2022-01-28 14:30:00,113.51,113.54,113.5,113.54,28927.0,103.6452,103.6726,103.6361,103.6726,28927.0
2022-01-28 14:35:00,113.54,113.55,113.52,113.52,173223.0,103.6726,103.6817,103.6543,103.6543,173223.0
2022-01-28 14:40:00,113.52,113.55,113.52,113.53,25179.0,103.6543,103.6817,103.6543,103.6634,25179.0
2022-01-28 14:45:00,113.53,113.59,113.53,113.58,112165.0,103.6634,103.7182,103.6634,103.7091,112165.0
2022-01-28 14:50:00,113.58,113.6,113.57,113.59,38231.0,103.7091,103.7274,103.7,103.7182,38231.0
2022-01-28 14:55:00,113.59,113.6,113.59,113.59,30560.0,103.7182,103.7274,103.7182,103.7182,30560.0
2022-01-28 15:00:00,113.6,113.6,113.57,113.58,121746.0,103.7274,103.7274,103.7,103.7091,121746.0
2022-01-28 15:05:00,113.58,113.6,113.56,113.59,69637.0,103.7091,103.7274,103.6908,103.7182,69637.0
2022-01-28 15:10:00,113.59,113.61,113.59,113.61,34827.0,103.7182,103.7365,103.7182,103.7365,34827.0
2022-01-28 15:15:00,113.61,113.62,113.59,113.61,79578.0,103.7365,103.7456,103.7182,103.7365,79578.0
2022-01-28 15:20:00,113.59,113.64,113.59,113.62,75198.0,103.7182,103.7639,103.7182,103.7456,75198.0
2022-01-28 15:25:00,113.62,113.64,113.61,113.63,51861.0,103.7456,103.7639,103.7365,103.7548,51861.0
2022-01-28 15:30:00,113.64,113.64,113.62,113.63,29589.0,103.7639,103.7639,103.7456,103.7548,29589.0
2022-01-28 15:35:00,113.63,113.66,113.63,113.65,47336.0,103.7548,103.7821,103.7548,103.773,47336.0
2022-01-28 15:40:00,113.65,113.66,113.63,113.65,85987.0,103.773,103.7821,103.7548,103.773,85987.0
2022-01-28 15:45:00,113.65,113.66,113.62,113.64,129768.0,103.773,103.7821,103.7456,103.7639,129768.0
2022-01-28 15:50:00,113.64,113.65,113.61,113.62,150653.0,103.7639,103.773,103.7365,103.7456,150653.0
2022-01-28 15:55:00,113.62,113.63,113.55,113.55,275272.0,103.7456,103.7548,103.6817,103.6817,275272.0
2022-01-31 09:30:00,113.4,113.46,113.37,113.45,238329.0,103.5447,103.5995,103.5174,103.5904,238329.0
2022-01-31 09:35:00,113.4,113.43,113.4,113.4,46144.0,103.5447,103.5721,103.5447,103.5447,46144.0
2022-01-31 09:40:00,113.41,113.43,113.4,113.41,215680.0,103.5539,103.5721,103.5447,103.5539,215680.0
2022-01-31 09:45:00,113.42,113.42,113.41,113.42,4675.0,103.563,103.563,103.5539,103.563,4675.0
2022-01-31 09:50:00,113.42,113.42,113.4,113.41,45331.0,103.563,103.563,103.5447,103.5539,45331.0
2022-01-31 09:55:00,113.4,113.41,113.39,113.4,282422.0,103.5447,103.5539,103.5356,103.5447,282422.0
2022-01-31 10:00:00,113.4,113.41,113.4,113.4,43027.0,103.5447,103.5539,103.5447,103.5447,43027.0
2022-01-31 10:05:00,113.4,113.47,113.4,113.47,143159.0,103.5447,103.6087,103.5447,103.6087,143159.0
2022-01-31 10:10:00,113.47,113.48,113.37,113.39,139104.0,103.6087,103.6178,103.5174,103.5356,139104.0
2022-01-31 10:15:00,113.38,113.39,113.36,113.37,18260.0,103.5265,103.5356,103.5082,103.5174,18260.0
2022-01-31 10:20:00,113.38,113.39,113.38,113.39,36164.0,103.5265,103.5356,103.5265,103.5356,36164.0
2022-01-31 10:25:00,113.38,113.39,113.38,113.39,24806.0,103.5265,103.5356,103.5265,103.5356,24806.0
2022-01-31 10:30:00,113.39,113.39,113.36,113.38,45759.0,103.5356,103.5356,103.5082,103.5265,45759.0
2022-01-31 10:35:00,113.38,113.38,113.36,113.38,25415.0,103.5265,103.5265,103.5082,103.5265,25415.0
2022-01-31 10:40:00,113.39,113.39,113.38,113.39,22316.0,103.5356,103.5356,103.5265,103.5356,22316.0
2022-01-31 10:45:00,113.39,113.39,113.38,113.39,26746.0,103.5356,103.5356,103.5265,103.5356,26746.0
2022-01-31 10:50:00,113.39,113.39,113.38,113.39,34056.0,103.5356,103.5356,103.5265,103.5356,34056.0
2022-01-31 10:55:00,113.39,113.39,113.38,113.38,19379.0,103.5356,103.5356,103.5265,103.5265,19379.0
2022-01-31 11:00:00,113.39,113.39,113.37,113.38,46791.0,103.5356,103.5356,103.5174,103.5265,46791.0
2022-01-31 11:05:00,113.38,113.39,113.38,113.39,29607.0,103.5265,103.5356,103.5265,103.5356,29607.0
2022-01-31 11:10:00,113.39,113.4,113.38,113.4,80303.0,103.5356,103.5447,103.5265,103.5447,80303.0
2022-01-31 11:15:00,113.4,113.41,113.39,113.41,200591.0,103.5447,103.5539,103.5356,103.5539,200591.0
2022-01-31 11:20:00,113.41,113.41,113.4,113.41,24628.0,103.5539,103.5539,103.5447,103.5539,24628.0
2022-01-31 11:25:00,113.41,113.41,113.38,113.41,93035.0,103.5539,103.5539,103.5265,103.5539,93035.0
2022-01-31 11:30:00,113.41,113.42,113.4,113.42,5409.0,103.5539,103.563,103.5447,103.563,5409.0
2022-01-31 11:35:00,113.42,113.42,113.41,113.42,4505.0,103.563,103.563,103.5539,103.563,4505.0
2022-01-31 11:40:00,113.42,113.42,113.41,113.42,17370.0,103.563,103.563,103.5539,103.563,17370.0
2022-01-31 11:45:00,113.42,113.44,113.41,113.44,31077.0,103.563,103.5813,103.5539,103.5813,31077.0
2022-01-31 11:50:00,113.44,113.44,113.43,113.44,7631.0,103.5813,103.5813,103.5721,103.5813,7631.0
2022-01-31 11:55:00,113.44,113.45,113.43,113.45,14864.0,103.5813,103.5904,103.5721,103.5904,14864.0
2022-01-31 12:00:00,113.45,113.46,113.44,113.46,23184.0,103.5904,103.5995,103.5813,103.5995,23184.0
2022-01-31 12:05:00,113.46,113.49,113.45,113.49,37336.0,103.5995,103.6269,103.5904,103.6269,37336.0
2022-01-31 12:10:00,113.49,113.52,113.48,113.5,47013.0,103.6269,103.6543,103.6178,103.6361,47013.0
2022-01-31 12:15:00,113.5,113.52,113.48,113.48,28930.0,103.6361,103.6543,103.6178,103.6178,28930.0
2022-01-31 12:20:00,113.47,113.51,113.46,113.51,68220.0,103.6087,103.6452,103.5995,103.6452,68220.0
2022-01-31 12:25:00,113.51,113.51,113.48,113.49,22024.0,103.6452,103.6452,103.6178,103.6269,22024.0
2022-01-31 12:30:00,113.48,113.49,113.47,113.48,14671.0,103.6178,103.6269,103.6087,103.6178,14671.0
2022-01-31 12:35:00,113.48,113.48,113.45,113.46,15474.0,103.6178,103.6178,103.5904,103.5995,15474.0
2022-01-31 12:40:00,113.46,113.47,113.45,113.46,41506.0,103.5995,103.6087,103.5904,103.5995,41506.0
2022-01-31 12:45:00,113.46,113.47,113.41,113.44,25899.0,103.5995,103.6087,103.5539,103.5813,25899.0
2022-01-31 12:50:00,113.43,113.44,113.42,113.42,18067.0,103.5721,103.5813,103.563,103.563,18067.0
2022-01-31 12:55:00,113.43,113.45,113.42,113.45,4757.0,103.5721,103.5904,103.563,103.5904,4757.0
2022-01-31 13:00:00,113.45,113.46,113.43,113.44,24148.0,103.5904,103.5995,103.5721,103.5813,24148.0
2022-01-31 13:05:00,113.44,113.45,113.43,113.44,6995.0,103.5813,103.5904,103.5721,103.5813,6995.0
2022-01-31 13:10:00,113.44,113.47,113.44,113.47,14187.0,103.5813,103.6087,103.5813,103.6087,14187.0
2022-01-31 13:15:00,113.47,113.47,113.46,113.47,5658.0,103.6087,103.6087,103.5995,103.6087,5658.0
2022-01-31 13:20:00,113.47,113.5,113.46,113.48,225622.0,103.6087,103.6361,103.5995,103.6178,225622.0
2022-01-31 13:25:00,113.47,113.48,113.47,113.48,21296.0,103.6087,103.6178,103.6087,103.6178,21296.0
2022-01-31 13:30:00,113.48,113.49,113.47,113.48,17758.0,103.6178,103.6269,103.6087,103.6178,17758.0
2022-01-31 13:35:00,113.48,113.49,113.48,113.48,13344.0,103.6178,103.6269,103.6178,103.6178,13344.0
2022-01-31 13:40:00,113.48,113.5,113.48,113.5,52288.0,103.6178,103.6361,103.6178,103.6361,52288.0
2022-01-31 13:45:00,113.5,113.51,113.49,113.51,26174.0,103.6361,103.6452,103.6269,103.6452,26174.0
2022-01-31 13:50:00,113.51,113.51,113.48,113.48,24126.0,103.6452,103.6452,103.6178,103.6178,24126.0
2022-01-31 13:55:00,113.48,113.49,113.45,113.49,83930.0,103.6178,103.6269,103.5904,103.6269,83930.0
2022-01-31 14:00:00,113.49,113.51,113.49,113.51,14484.0,103.6269,103.6452,103.6269,103.6452,14484.0
2022-01-31 14:05:00,113.51,113.51,113.5,113.51,13117.0,103.6452,103.6452,103.6361,103.6452,13117.0
2022-01-31 14:10:00,113.51,113.53,113.5,113.51,58990.0,103.6452,103.6634,103.6361,103.6452,58990.0
2022-01-31 14:15:00,113.51,113.53,113.51,113.52,42574.0,103.6452,103.6634,103.6452,103.6543,42574.0
2022-01-31 14:20:00,113.52,113.54,113.52,113.53,26744.0,103.6543,103.6726,103.6543,103.6634,26744.0
2022-01-31 14:25:00,113.54,113.54,113.53,113.54,27127.0,103.6726,103.6726,103.6634,103.6726,27127.0
2022-01-31 14:30:00,113.54,113.55,113.53,113.55,12816.0,103.6726,103.6817,103.6634,103.6817,12816.0
2022-01-31 14:35:00,113.55,113.56,113.54,113.56,33369.0,103.6817,103.6908,103.6726,103.6908,33369.0
2022-01-31 14:40:00,113.55,113.56,113.55,113.55,15269.0,103.6817,103.6908,103.6817,103.6817,15269.0
2022-01-31 14:45:00,113.55,113.56,113.54,113.55,22833.0,103.6817,103.6908,103.6726,103.6817,22833.0
2022-01-31 14:50:00,113.54,113.55,113.53,113.54,14893.0,103.6726,103.6817,103.6634,103.6726,14893.0
2022-01-31 14:55:00,113.54,113.54,113.5,113.51,5163.0,103.6726,103.6726,103.6361,103.6452,5163.0
2022-01-31 15:00:00,113.51,113.52,113.5,113.52,18461.0,103.6452,103.6543,103.6361,103.6543,18461.0
2022-01-31 15:05:00,113.52,113.53,113.5,113.53,50642.0,103.6543,103.6634,103.6361,103.6634,50642.0
2022-01-31 15:10:00,113.53,113.53,113.47,113.48,106978.0,103.6634,103.6634,103.6087,103.6178,106978.0
2022-01-31 15:15:00,113.49,113.5,113.46,113.46,31702.0,103.6269,103.6361,103.5995,103.5995,31702.0
2022-01-31 15:20:00,113.46,113.47,113.44,113.47,85398.0,103.5995,103.6087,103.5813,103.6087,85398.0
2022-01-31 15:25:00,113.47,113.48,113.46,113.48,55937.0,103.6087,103.6178,103.5995,103.6178,55937.0
2022-01-31 15:30:00,113.48,113.49,113.47,113.48,109688.0,103.6178,103.6269,103.6087,103.6178,109688.0
2022-01-31 15:35:00,113.48,113.49,113.48,113.48,26732.0,103.6178,103.6269,103.6178,103.6178,26732.0
2022-01-31 15:40:00,113.48,113.5,113.48,113.48,33415.0,103.6178,103.6361,103.6178,103.6178,33415.0
2022-01-31 15:45:00,113.48,113.5,113.48,113.5,64404.0,103.6178,103.6361,103.6178,103.6361,64404.0
2022-01-31 15:50:00,113.5,113.5,113.47,113.49,121162.0,103.6361,103.6361,103.6087,103.6269,121162.0
2022-01-31 15:55:00,113.49,113.51,113.46,113.46,107756.0,103.6269,103.6452,103.5995,103.5995,107756.0
2022-02-01 09:30:00,113.46,113.57,113.44,113.56,56600.0,103.7438,103.8444,103.7255,103.8352,56600.0
2022-02-01 09:35:00,113.54,113.57,113.54,113.57,17563.0,103.8169,103.8444,103.8169,103.8444,17563.0
2022-02-01 09:40:00,113.58,113.64,113.57,113.6,332004.0,103.8535,103.9084,103.8444,103.8718,332004.0
2022-02-01 09:45:00,113.6,113.61,113.6,113.61,19765.0,103.8718,103.8809,103.8718,103.8809,19765.0
2022-02-01 09:50:00,113.63,113.63,113.6,113.62,8804.0,103.8992,103.8992,103.8718,103.8901,8804.0
2022-02-01 09:55:00,113.63,113.67,113.63,113.65,6694.0,103.8992,103.9358,103.8992,103.9175,6694.0
2022-02-01 10:00:00,113.67,113.69,113.62,113.63,72982.0,103.9358,103.9541,103.8901,103.8992,72982.0
2022-02-01 10:05:00,113.63,113.63,113.6,113.62,43434.0,103.8992,103.8992,103.8718,103.8901,43434.0
2022-02-01 10:10:00,113.62,113.64,113.61,113.64,25929.0,103.8901,103.9084,103.8809,103.9084,25929.0
2022-02-01 10:15:00,113.63,113.65,113.62,113.64,297860.0,103.8992,103.9175,103.8901,103.9084,297860.0
2022-02-01 10:20:00,113.63,113.68,113.63,113.68,17068.0,103.8992,103.9449,103.8992,103.9449,17068.0
2022-02-01 10:25:00,113.67,113.68,113.67,113.68,6570.0,103.9358,103.9449,103.9358,103.9449,6570.0
2022-02-01 10:30:00,113.67,113.7,113.67,113.69,30897.0,103.9358,103.9632,103.9358,103.9541,30897.0
2022-02-01 10:35:00,113.69,113.69,113.67,113.68,101191.0,103.9541,103.9541,103.9358,103.9449,101191.0
2022-02-01 10:40:00,113.67,113.69,113.67,113.69,45503.0,103.9358,103.9541,103.9358,103.9541,45503.0
2022-02-01 10:45:00,113.69,113.69,113.68,113.68,22211.0,103.9541,103.9541,103.9449,103.9449,22211.0
2022-02-01 10:50:00,113.69,113.69,113.67,113.68,16613.0,103.9541,103.9541,103.9358,103.9449,16613.0
2022-02-01 10:55:00,113.68,113.68,113.66,113.66,24998.0,103.9449,103.9449,103.9266,103.9266,24998.0
2022-02-01 11:00:00,113.67,113.67,113.65,113.65,12491.0,103.9358,103.9358,103.9175,103.9175,12491.0
2022-02-01 11:05:00,113.66,113.66,113.65,113.66,10768.0,103.9266,103.9266,103.9175,103.9266,10768.0
2022-02-01 11:10:00,113.66,113.66,113.65,113.66,11707.0,103.9266,103.9266,103.9175,103.9266,11707.0
2022-02-01 11:15:00,113.65,113.67,113.65,113.66,35983.0,103.9175,103.9358,103.9175,103.9266,35983.0
2022-02-01 11:20:00,113.66,113.66,113.65,113.65,8811.0,103.9266,103.9266,103.9175,103.9175,8811.0
2022-02-01 11:25:00,113.66,113.66,113.65,113.65,18483.0,103.9266,103.9266,103.9175,103.9175,18483.0
2022-02-01 11:30:00,113.65,113.66,113.65,113.65,3529.0,103.9175,103.9266,103.9175,103.9175,3529.0
2022-02-01 11:35:00,113.66,113.67,113.65,113.66,7468.0,103.9266,103.9358,103.9175,103.9266,7468.0
2022-02-01 11:40:00,113.66,113.69,113.66,113.68,240566.0,103.9266,103.9541,103.9266,103.9449,240566.0
2022-02-01 11:45:00,113.68,113.72,113.67,113.7,67401.0,103.9449,103.9815,103.9358,103.9632,67401.0
2022-02-01 11:50:00,113.7,113.7,113.68,113.69,16630.0,103.9632,103.9632,103.9449,103.9541,16630.0
2022-02-01 11:55:00,113.69,113.7,113.68,113.69,33051.0,103.9541,103.9632,103.9449,103.9541,33051.0
2022-02-01 12:00:00,113.69,113.7,113.69,113.7,42651.0,103.9541,103.9632,103.9541,103.9632,42651.0
2022-02-01 12:05:00,113.69,113.7,113.67,113.69,303201.0,103.9541,103.9632,103.9358,103.9541,303201.0
2022-02-01 12:10:00,113.69,113.69,113.68,113.68,18479.0,103.9541,103.9541,103.9449,103.9449,18479.0
2022-02-01 12:15:00,113.69,113.69,113.67,113.67,76079.0,103.9541,103.9541,103.9358,103.9358,76079.0
2022-02-01 12:20:00,113.68,113.68,113.64,113.64,15046.0,103.9449,103.9449,103.9084,103.9084,15046.0
2022-02-01 12:25:00,113.63,113.64,113.62,113.63,82780.0,103.8992,103.9084,103.8901,103.8992,82780.0
2022-02-01 12:30:00,113.63,113.66,113.62,113.65,25944.0,103.8992,103.9266,103.8901,103.9175,25944.0
2022-02-01 12:35:00,113.65,113.68,113.65,113.68,13033.0,103.9175,103.9449,103.9175,103.9449,13033.0
2022-02-01 12:40:00,113.68,113.68,113.64,113.65,14886.0,103.9449,103.9449,103.9084,103.9175,14886.0
2022-02-01 12:45:00,113.66,113.67,113.64,113.65,20756.0,103.9266,103.9358,103.9084,103.9175,20756.0
2022-02-01 12:50:00,113.65,113.66,113.63,113.63,21945.0,103.9175,103.9266,103.8992,103.8992,21945.0
2022-02-01 12:55:00,113.64,113.65,113.63,113.65,8376.0,103.9084,103.9175,103.8992,103.9175,8376.0
2022-02-01 13:00:00,113.65,113.65,113.63,113.65,9944.0,103.9175,103.9175,103.8992,103.9175,9944.0
2022-02-01 13:05:00,113.65,113.66,113.64,113.65,41049.0,103.9175,103.9266,103.9084,103.9175,41049.0
2022-02-01 13:10:00,113.65,113.65,113.63,113.64,7308.0,103.9175,103.9175,103.8992,103.9084,7308.0
2022-02-01 13:15:00,113.64,113.65,113.62,113.65,29136.0,103.9084,103.9175,103.8901,103.9175,29136.0
2022-02-01 13:20:00,113.65,113.65,113.63,113.64,25511.0,103.9175,103.9175,103.8992,103.9084,25511.0
2022-02-01 13:25:00,113.64,113.64,113.63,113.64,3191.0,103.9084,103.9084,103.8992,103.9084,3191.0
2022-02-01 13:30:00,113.64,113.64,113.63,113.64,5393.0,103.9084,103.9084,103.8992,103.9084,5393.0
2022-02-01 13:35:00,113.64,113.64,113.63,113.64,4429.0,103.9084,103.9084,103.8992,103.9084,4429.0
2022-02-01 13:40:00,113.64,113.65,113.64,113.65,12893.0,103.9084,103.9175,103.9084,103.9175,12893.0
2022-02-01 13:45:00,113.65,113.65,113.64,113.65,9546.0,103.9175,103.9175,103.9084,103.9175,9546.0
2022-02-01 13:50:00,113.65,113.65,113.64,113.65,21176.0,103.9175,103.9175,103.9084,103.9175,21176.0
2022-02-01 13:55:00,113.65,113.65,113.64,113.65,10919.0,103.9175,103.9175,103.9084,103.9175,10919.0
2022-02-01 14:00:00,113.65,113.66,113.64,113.65,33826.0,103.9175,103.9266,103.9084,103.9175,33826.0
2022-02-01 14:05:00,113.65,113.65,113.64,113.65,14397.0,103.9175,103.9175,103.9084,103.9175,14397.0
2022-02-01 14:10:00,113.65,113.65,113.63,113.64,7627.0,103.9175,103.9175,103.8992,103.9084,7627.0
2022-02-01 14:15:00,113.64,113.64,113.62,113.63,18157.0,103.9084,103.9084,103.8901,103.8992,18157.0
2022-02-01 14:20:00,113.63,113.64,113.62,113.64,36406.0,103.8992,103.9084,103.8901,103.9084,36406.0
2022-02-01 14:25:00,113.63,113.64,113.63,113.64,7633.0,103.8992,103.9084,103.8992,103.9084,7633.0
2022-02-01 14:30:00,113.64,113.64,113.63,113.64,9684.0,103.9084,103.9084,103.8992,103.9084,9684.0
2022-02-01 14:35:00,113.64,113.64,113.63,113.64,8420.0,103.9084,103.9084,103.8992,103.9084,8420.0
2022-02-01 14:40:00,113.64,113.64,113.63,113.64,32188.0,103.9084,103.9084,103.8992,103.9084,32188.0
2022-02-01 14:45:00,113.64,113.64,113.62,113.63,17094.0,103.9084,103.9084,103.8901,103.8992,17094.0
2022-02-01 14:50:00,113.63,113.63,113.62,113.63,39459.0,103.8992,103.8992,103.8901,103.8992,39459.0
2022-02-01 14:55:00,113.63,113.63,113.62,113.63,13604.0,103.8992,103.8992,103.8901,103.8992,13604.0
2022-02-01 15:00:00,113.63,113.64,113.62,113.64,74159.0,103.8992,103.9084,103.8901,103.9084,74159.0
2022-02-01 15:05:00,113.63,113.63,113.6,113.6,28328.0,103.8992,103.8992,103.8718,103.8718,28328.0
2022-02-01 15:10:00,113.59,113.6,113.58,113.59,32460.0,103.8626,103.8718,103.8535,103.8626,32460.0
2022-02-01 15:15:00,113.59,113.59,113.55,113.55,149199.0,103.8626,103.8626,103.8261,103.8261,149199.0
2022-02-01 15:20:00,113.56,113.56,113.53,113.56,70571.0,103.8352,103.8352,103.8078,103.8352,70571.0
2022-02-01 15:25:00,113.56,113.57,113.55,113.56,36516.0,103.8352,103.8444,103.8261,103.8352,36516.0
2022-02-01 15:30:00,113.56,113.57,113.55,113.56,306630.0,103.8352,103.8444,103.8261,103.8352,306630.0
2022-02-01 15:35:00,113.56,113.57,113.55,113.56,32143.0,103.8352,103.8444,103.8261,103.8352,32143.0
2022-02-01 15:40:00,113.56,113.57,113.55,113.57,20274.0,103.8352,103.8444,103.8261,103.8444,20274.0
2022-02-01 15:45:00,113.57,113.58,113.56,113.58,39765.0,103.8444,103.8535,103.8352,103.8535,39765.0
2022-02-01 15:50:00,113.58,113.58,113.55,113.56,97104.0,103.8535,103.8535,103.8261,103.8352,97104.0
2022-02-01 15:55:00,113.56,113.58,113.55,113.58,20187.0,103.8352,103.8535,103.8261,103.8535,20187.0
2022-02-02 09:30:00,113.81,113.85,113.79,113.83,68051.0,104.0638,104.1004,104.0455,104.0821,68051.0
2022-02-02 09:35:00,113.82,113.83,113.78,113.79,19619.0,104.0729,104.0821,104.0364,104.0455,19619.0
2022-02-02 09:40:00,113.8,113.82,113.79,113.81,10008.0,104.0547,104.0729,104.0455,104.0638,10008.0
2022-02-02 09:45:00,113.82,113.82,113.77,113.81,53282.0,104.0729,104.0729,104.0272,104.0638,53282.0
2022-02-02 09:50:00,113.81,113.82,113.79,113.81,30675.0,104.0638,104.0729,104.0455,104.0638,30675.0
2022-02-02 09:55:00,113.8,113.82,113.8,113.82,8768.0,104.0547,104.0729,104.0547,104.0729,8768.0
2022-02-02 10:00:00,113.82,113.86,113.82,113.84,88524.0,104.0729,104.1095,104.0729,104.0912,88524.0
2022-02-02 10:05:00,113.84,113.84,113.83,113.84,16205.0,104.0912,104.0912,104.0821,104.0912,16205.0
2022-02-02 10:10:00,113.83,113.86,113.83,113.85,17653.0,104.0821,104.1095,104.0821,104.1004,17653.0
2022-02-02 10:15:00,113.85,113.86,113.85,113.86,20559.0,104.1004,104.1095,104.1004,104.1095,20559.0
2022-02-02 10:20:00,113.85,113.87,113.83,113.84,35729.0,104.1004,104.1187,104.0821,104.0912,35729.0
2022-02-02 10:25:00,113.84,113.86,113.83,113.84,19147.0,104.0912,104.1095,104.0821,104.0912,19147.0
2022-02-02 10:30:00,113.84,113.85,113.81,113.82,29892.0,104.0912,104.1004,104.0638,104.0729,29892.0
2022-02-02 10:35:00,113.82,113.82,113.81,113.82,3905.0,104.0729,104.0729,104.0638,104.0729,3905.0
2022-02-02 10:40:00,113.81,113.82,113.79,113.79,4740.0,104.0638,104.0729,104.0455,104.0455,4740.0
2022-02-02 10:45:00,113.8,113.8,113.79,113.8,13538.0,104.0547,104.0547,104.0455,104.0547,13538.0
2022-02-02 10:50:00,113.8,113.8,113.78,113.79,46160.0,104.0547,104.0547,104.0364,104.0455,46160.0
2022-02-02 10:55:00,113.79,113.8,113.78,113.8,10389.0,104.0455,104.0547,104.0364,104.0547,10389.0
2022-02-02 11:00:00,113.79,113.8,113.77,113.8,446169.0,104.0455,104.0547,104.0272,104.0547,446169.0
2022-02-02 11:05:00,113.8,113.8,113.78,113.79,18717.0,104.0547,104.0547,104.0364,104.0455,18717.0
2022-02-02 11:10:00,113.79,113.79,113.78,113.79,8940.0,104.0455,104.0455,104.0364,104.0455,8940.0
2022-02-02 11:15:00,113.79,113.79,113.76,113.77,9961.0,104.0455,104.0455,104.0181,104.0272,9961.0
2022-02-02 11:20:00,113.77,113.81,113.76,113.81,48951.0,104.0272,104.0638,104.0181,104.0638,48951.0
2022-02-02 11:25:00,113.81,113.82,113.8,113.81,34945.0,104.0638,104.0729,104.0547,104.0638,34945.0
2022-02-02 11:30:00,113.81,113.82,113.8,113.81,6719.0,104.0638,104.0729,104.0547,104.0638,6719.0
2022-02-02 11:35:00,113.81,113.82,113.8,113.82,3399.0,104.0638,104.0729,104.0547,104.0729,3399.0
2022-02-02 11:40:00,113.82,113.83,113.78,113.79,68606.0,104.0729,104.0821,104.0364,104.0455,68606.0
2022-02-02 11:45:00,113.79,113.81,113.78,113.8,10840.0,104.0455,104.0638,104.0364,104.0547,10840.0
2022-02-02 11:50:00,113.81,113.83,113.8,113.83,33159.0,104.0638,104.0821,104.0547,104.0821,33159.0
2022-02-02 11:55:00,113.83,113.83,113.82,113.83,3109.0,104.0821,104.0821,104.0729,104.0821,3109.0
2022-02-02 12:00:00,113.83,113.83,113.81,113.82,38602.0,104.0821,104.0821,104.0638,104.0729,38602.0
2022-02-02 12:05:00,113.82,113.85,113.81,113.83,43408.0,104.0729,104.1004,104.0638,104.0821,43408.0
2022-02-02 12:10:00,113.84,113.84,113.83,113.84,33719.0,104.0912,104.0912,104.0821,104.0912,33719.0
2022-02-02 12:15:00,113.84,113.86,113.83,113.86,25973.0,104.0912,104.1095,104.0821,104.1095,25973.0
2022-02-02 12:20:00,113.86,113.86,113.85,113.86,14787.0,104.1095,104.1095,104.1004,104.1095,14787.0
2022-02-02 12:25:00,113.86,113.86,113.84,113.84,14100.0,104.1095,104.1095,104.0912,104.0912,14100.0
2022-02-02 12:30:00,113.84,113.85,113.83,113.84,20024.0,104.0912,104.1004,104.0821,104.0912,20024.0
2022-02-02 12:35:00,113.84,113.84,113.83,113.84,6259.0,104.0912,104.0912,104.0821,104.0912,6259.0
2022-02-02 12:40:00,113.84,113.84,113.83,113.84,21492.0,104.0912,104.0912,104.0821,104.0912,21492.0
2022-02-02 12:45:00,113.84,113.84,113.83,113.84,12808.0,104.0912,104.0912,104.0821,104.0912,12808.0
2022-02-02 12:50:00,113.84,113.84,113.83,113.84,17630.0,104.0912,104.0912,104.0821,104.0912,17630.0
2022-02-02 12:55:00,113.84,113.84,113.83,113.84,12525.0,104.0912,104.0912,104.0821,104.0912,12525.0
2022-02-02 13:00:00,113.84,113.84,113.83,113.84,10282.0,104.0912,104.0912,104.0821,104.0912,10282.0
2022-02-02 13:05:00,113.84,113.84,113.83,113.84,11668.0,104.0912,104.0912,104.0821,104.0912,11668.0
2022-02-02 13:10:00,113.84,113.84,113.82,113.83,41663.0,104.0912,104.0912,104.0729,104.0821,41663.0
2022-02-02 13:15:00,113.83,113.83,113.81,113.82,5872.0,104.0821,104.0821,104.0638,104.0729,5872.0
2022-02-02 13:20:00,113.82,113.82,113.81,113.81,4620.0,104.0729,104.0729,104.0638,104.0638,4620.0
2022-02-02 13:25:00,113.81,113.82,113.8,113.81,5269.0,104.0638,104.0729,104.0547,104.0638,5269.0
2022-02-02 13:30:00,113.8,113.81,113.8,113.81,17769.0,104.0547,104.0638,104.0547,104.0638,17769.0
2022-02-02 13:35:00,113.81,113.81,113.79,113.79,5526.0,104.0638,104.0638,104.0455,104.0455,5526.0
2022-02-02 13:40:00,113.8,113.8,113.79,113.8,8133.0,104.0547,104.0547,104.0455,104.0547,8133.0
2022-02-02 13:45:00,113.8,113.8,113.7,113.73,128340.0,104.0547,104.0547,103.9632,103.9906,128340.0
2022-02-02 13:50:00,113.73,113.76,113.73,113.76,11874.0,103.9906,104.0181,103.9906,104.0181,11874.0
2022-02-02 13:55:00,113.76,113.79,113.75,113.76,20067.0,104.0181,104.0455,104.0089,104.0181,20067.0
2022-02-02 14:00:00,113.77,113.77,113.76,113.77,13772.0,104.0272,104.0272,104.0181,104.0272,13772.0
2022-02-02 14:05:00,113.77,113.78,113.76,113.77,6542.0,104.0272,104.0364,104.0181,104.0272,6542.0
2022-02-02 14:10:00,113.77,113.77,113.76,113.77,10005.0,104.0272,104.0272,104.0181,104.0272,10005.0
2022-02-02 14:15:00,113.77,113.77,113.76,113.77,10692.0,104.0272,104.0272,104.0181,104.0272,10692.0
2022-02-02 14:20:00,113.77,113.77,113.76,113.77,5887.0,104.0272,104.0272,104.0181,104.0272,5887.0
2022-02-02 14:25:00,113.77,113.77,113.74,113.75,35010.0,104.0272,104.0272,103.9998,104.0089,35010.0
2022-02-02 14:30:00,113.76,113.78,113.75,113.77,22758.0,104.0181,104.0364,104.0089,104.0272,22758.0
2022-02-02 14:35:00,113.76,113.79,113.75,113.78,34205.0,104.0181,104.0455,104.0089,104.0364,34205.0
2022-02-02 14:40:00,113.79,113.79,113.78,113.79,5786.0,104.0455,104.0455,104.0364,104.0455,5786.0
2022-02-02 14:45:00,113.78,113.8,113.78,113.8,29061.0,104.0364,104.0547,104.0364,104.0547,29061.0
2022-02-02 14:50:00,113.79,113.8,113.78,113.79,28131.0,104.0455,104.0547,104.0364,104.0455,28131.0
2022-02-02 14:55:00,113.79,113.8,113.76,113.77,43679.0,104.0455,104.0547,104.0181,104.0272,43679.0
2022-02-02 15:00:00,113.77,113.77,113.76,113.77,6951.0,104.0272,104.0272,104.0181,104.0272,6951.0
2022-02-02 15:05:00,113.77,113.77,113.76,113.77,5749.0,104.0272,104.0272,104.0181,104.0272,5749.0
2022-02-02 15:10:00,113.76,113.77,113.76,113.77,19672.0,104.0181,104.0272,104.0181,104.0272,19672.0
2022-02-02 15:15:00,113.77,113.77,113.76,113.77,15747.0,104.0272,104.0272,104.0181,104.0272,15747.0
2022-02-02 15:20:00,113.77,113.77,113.76,113.77,5836.0,104.0272,104.0272,104.0181,104.0272,5836.0
2022-02-02 15:25:00,113.77,113.77,113.76,113.77,16581.0,104.0272,104.0272,104.0181,104.0272,16581.0
2022-02-02 15:30:00,113.77,113.77,113.76,113.77,7054.0,104.0272,104.0272,104.0181,104.0272,7054.0
2022-02-02 15:35:00,113.77,113.81,113.76,113.81,29480.0,104.0272,104.0638,104.0181,104.0638,29480.0
2022-02-02 15:40:00,113.81,113.82,113.8,113.82,35789.0,104.0638,104.0729,104.0547,104.0729,35789.0
2022-02-02 15:45:00,113.82,113.82,113.8,113.81,42234.0,104.0729,104.0729,104.0547,104.0638,42234.0
2022-02-02 15:50:00,113.81,113.85,113.8,113.81,138438.0,104.0638,104.1004,104.0547,104.0638,138438.0
2022-02-02 15:55:00,113.81,113.85,113.8,113.84,65200.0,104.0638,104.1004,104.0547,104.0912,65200.0
2022-02-03 09:30:00,113.79,113.81,113.75,113.79,21011.0,104.0455,104.0638,104.0089,104.0455,21011.0
2022-02-03 09:35:00,113.79,113.79,113.77,113.78,63557.0,104.0455,104.0455,104.0272,104.0364,63557.0
2022-02-03 09:40:00,113.79,113.79,113.77,113.77,21110.0,104.0455,104.0455,104.0272,104.0272,21110.0
2022-02-03 09:45:00,113.78,113.79,113.77,113.77,111216.0,104.0364,104.0455,104.0272,104.0272,111216.0
2022-02-03 09:50:00,113.77,113.8,113.76,113.78,348417.0,104.0272,104.0547,104.0181,104.0364,348417.0
2022-02-03 09:55:00,113.78,113.8,113.77,113.79,17481.0,104.0364,104.0547,104.0272,104.0455,17481.0
2022-02-03 10:00:00,113.79,113.84,113.76,113.84,74519.0,104.0455,104.0912,104.0181,104.0912,74519.0
2022-02-03 10:05:00,113.84,113.85,113.82,113.83,12040.0,104.0912,104.1004,104.0729,104.0821,12040.0
2022-02-03 10:10:00,113.84,113.85,113.83,113.84,15398.0,104.0912,104.1004,104.0821,104.0912,15398.0
2022-02-03 10:15:00,113.84,113.87,113.84,113.84,18412.0,104.0912,104.1187,104.0912,104.0912,18412.0
2022-02-03 10:20:00,113.84,113.86,113.84,113.84,84823.0,104.0912,104.1095,104.0912,104.0912,84823.0
2022-02-03 10:25:00,113.84,113.85,113.83,113.83,48444.0,104.0912,104.1004,104.0821,104.0821,48444.0
2022-02-03 10:30:00,113.84,113.85,113.83,113.84,25315.0,104.0912,104.1004,104.0821,104.0912,25315.0
2022-02-03 10:35:00,113.84,113.87,113.84,113.86,3434.0,104.0912,104.1187,104.0912,104.1095,3434.0
2022-02-03 10:40:00,113.87,113.87,113.86,113.87,3227.0,104.1187,104.1187,104.1095,104.1187,3227.0
2022-02-03 10:45:00,113.87,113.91,113.86,113.91,13643.0,104.1187,104.1552,104.1095,104.1552,13643.0
2022-02-03 10:50:00,113.91,113.92,113.9,113.9,16041.0,104.1552,104.1644,104.1461,104.1461,16041.0
2022-02-03 10:55:00,113.9,113.9,113.89,113.89,17719.0,104.1461,104.1461,104.1369,104.1369,17719.0
2022-02-03 11:00:00,113.9,113.94,113.89,113.94,20703.0,104.1461,104.1827,104.1369,104.1827,20703.0
2022-02-03 11:05:00,113.93,113.94,113.92,113.92,23904.0,104.1735,104.1827,104.1644,104.1644,23904.0
2022-02-03 11:10:00,113.93,113.93,113.9,113.92,24881.0,104.1735,104.1735,104.1461,104.1644,24881.0
2022-02-03 11:15:00,113.92,113.92,113.91,113.92,23984.0,104.1644,104.1644,104.1552,104.1644,23984.0
2022-02-03 11:20:00,113.92,113.92,113.88,113.9,18350.0,104.1644,104.1644,104.1278,104.1461,18350.0
2022-02-03 11:25:00,113.91,113.91,113.89,113.89,8781.0,104.1552,104.1552,104.1369,104.1369,8781.0
2022-02-03 11:30:00,113.89,113.9,113.89,113.89,4603.0,104.1369,104.1461,104.1369,104.1369,4603.0
2022-02-03 11:35:00,113.89,113.89,113.87,113.87,15025.0,104.1369,104.1369,104.1187,104.1187,15025.0
2022-02-03 11:40:00,113.88,113.88,113.87,113.87,7344.0,104.1278,104.1278,104.1187,104.1187,7344.0
2022-02-03 11:45:00,113.88,113.89,113.87,113.87,20684.0,104.1278,104.1369,104.1187,104.1187,20684.0
2022-02-03 11:50:00,113.88,113.9,113.87,113.9,31900.0,104.1278,104.1461,104.1187,104.1461,31900.0
2022-02-03 11:55:00,113.89,113.9,113.89,113.9,10378.0,104.1369,104.1461,104.1369,104.1461,10378.0
2022-02-03 12:00:00,113.89,113.9,113.88,113.89,20665.0,104.1369,104.1461,104.1278,104.1369,20665.0
2022-02-03 12:05:00,113.88,113.89,113.88,113.89,7374.0,104.1278,104.1369,104.1278,104.1369,7374.0
2022-02-03 12:10:00,113.88,113.9,113.88,113.89,19340.0,104.1278,104.1461,104.1278,104.1369,19340.0
2022-02-03 12:15:00,113.9,113.9,113.86,113.87,47217.0,104.1461,104.1461,104.1095,104.1187,47217.0
2022-02-03 12:20:00,113.87,113.87,113.84,113.86,79365.0,104.1187,104.1187,104.0912,104.1095,79365.0
2022-02-03 12:25:00,113.86,113.86,113.85,113.86,17887.0,104.1095,104.1095,104.1004,104.1095,17887.0
2022-02-03 12:30:00,113.86,113.87,113.86,113.87,17278.0,104.1095,104.1187,104.1095,104.1187,17278.0
2022-02-03 12:35:00,113.87,113.87,113.86,113.87,7500.0,104.1187,104.1187,104.1095,104.1187,7500.0
2022-02-03 12:40:00,113.87,113.87,113.86,113.87,8384.0,104.1187,104.1187,104.1095,104.1187,8384.0
2022-02-03 12:45:00,113.87,113.87,113.84,113.84,18271.0,104.1187,104.1187,104.0912,104.0912,18271.0
2022-02-03 12:50:00,113.85,113.85,113.84,113.84,14792.0,104.1004,104.1004,104.0912,104.0912,14792.0
2022-02-03 12:55:00,113.84,113.85,113.84,113.84,5033.0,104.0912,104.1004,104.0912,104.0912,5033.0
2022-02-03 13:00:00,113.84,113.85,113.84,113.84,15228.0,104.0912,104.1004,104.0912,104.0912,15228.0
2022-02-03 13:05:00,113.84,113.86,113.84,113.86,8322.0,104.0912,104.1095,104.0912,104.1095,8322.0
2022-02-03 13:10:00,113.86,113.86,113.85,113.86,13738.0,104.1095,104.1095,104.1004,104.1095,13738.0
2022-02-03 13:15:00,113.86,113.86,113.85,113.86,28286.0,104.1095,104.1095,104.1004,104.1095,28286.0
2022-02-03 13:20:00,113.86,113.86,113.85,113.86,19408.0,104.1095,104.1095,104.1004,104.1095,19408.0
2022-02-03 13:25:00,113.86,113.86,113.85,113.86,9959.0,104.1095,104.1095,104.1004,104.1095,9959.0
2022-02-03 13:30:00,113.86,113.86,113.85,113.86,4581.0,104.1095,104.1095,104.1004,104.1095,4581.0
2022-02-03 13:35:00,113.86,113.86,113.85,113.86,26963.0,104.1095,104.1095,104.1004,104.1095,26963.0
2022-02-03 13:40:00,113.86,113.88,113.85,113.87,47016.0,104.1095,104.1278,104.1004,104.1187,47016.0
2022-02-03 13:45:00,113.87,113.87,113.85,113.86,45872.0,104.1187,104.1187,104.1004,104.1095,45872.0
2022-02-03 13:50:00,113.86,113.86,113.85,113.86,32680.0,104.1095,104.1095,104.1004,104.1095,32680.0
2022-02-03 13:55:00,113.86,113.87,113.85,113.86,43789.0,104.1095,104.1187,104.1004,104.1095,43789.0
2022-02-03 14:00:00,113.86,113.88,113.85,113.88,39056.0,104.1095,104.1278,104.1004,104.1278,39056.0
2022-02-03 14:05:00,113.88,113.89,113.87,113.88,20316.0,104.1278,104.1369,104.1187,104.1278,20316.0
2022-02-03 14:10:00,113.87,113.88,113.87,113.87,13262.0,104.1187,104.1278,104.1187,104.1187,13262.0
2022-02-03 14:15:00,113.87,113.9,113.87,113.9,42092.0,104.1187,104.1461,104.1187,104.1461,42092.0
2022-02-03 14:20:00,113.9,113.9,113.88,113.89,11998.0,104.1461,104.1461,104.1278,104.1369,11998.0
2022-02-03 14:25:00,113.89,113.89,113.87,113.88,18550.0,104.1369,104.1369,104.1187,104.1278,18550.0
2022-02-03 14:30:00,113.88,113.89,113.87,113.89,26910.0,104.1278,104.1369,104.1187,104.1369,26910.0
2022-02-03 14:35:00,113.89,113.9,113.87,113.88,49282.0,104.1369,104.1461,104.1187,104.1278,49282.0
2022-02-03 14:40:00,113.88,113.91,113.88,113.89,31752.0,104.1278,104.1552,104.1278,104.1369,31752.0
2022-02-03 14:45:00,113.9,113.9,113.88,113.89,15390.0,104.1461,104.1461,104.1278,104.1369,15390.0
2022-02-03 14:50:00,113.89,113.89,113.88,113.89,23755.0,104.1369,104.1369,104.1278,104.1369,23755.0
2022-02-03 14:55:00,113.89,113.89,113.88,113.89,16082.0,104.1369,104.1369,104.1278,104.1369,16082.0
2022-02-03 15:00:00,113.89,113.89,113.88,113.89,27740.0,104.1369,104.1369,104.1278,104.1369,27740.0
2022-02-03 15:05:00,113.89,113.89,113.86,113.87,29971.0,104.1369,104.1369,104.1095,104.1187,29971.0
2022-02-03 15:10:00,113.87,113.87,113.85,113.86,57200.0,104.1187,104.1187,104.1004,104.1095,57200.0
2022-02-03 15:15:00,113.86,113.86,113.85,113.86,19743.0,104.1095,104.1095,104.1004,104.1095,19743.0
2022-02-03 15:20:00,113.86,113.86,113.85,113.86,18946.0,104.1095,104.1095,104.1004,104.1095,18946.0
2022-02-03 15:25:00,113.86,113.89,113.85,113.89,32038.0,104.1095,104.1369,104.1004,104.1369,32038.0
2022-02-03 15:30:00,113.89,113.89,113.88,113.89,23233.0,104.1369,104.1369,104.1278,104.1369,23233.0
2022-02-03 15:35:00,113.89,113.89,113.88,113.89,25157.0,104.1369,104.1369,104.1278,104.1369,25157.0
2022-02-03 15:40:00,113.89,113.9,113.88,113.89,55984.0,104.1369,104.1461,104.1278,104.1369,55984.0
2022-02-03 15:45:00,113.88,113.9,113.85,113.87,154185.0,104.1278,104.1461,104.1004,104.1187,154185.0
2022-02-03 15:50:00,113.88,113.89,113.87,113.88,94887.0,104.1278,104.1369,104.1187,104.1278,94887.0
2022-02-03 15:55:00,113.88,113.93,113.86,113.91,75838.0,104.1278,104.1735,104.1095,104.1552,75838.0
2022-02-04 09:30:00,113.79,113.8,113.73,113.73,45553.0,104.0455,104.0547,103.9906,103.9906,45553.0
2022-02-04 09:35:00,113.74,113.74,113.67,113.69,242886.0,103.9998,103.9998,103.9358,103.9541,242886.0
2022-02-04 09:40:00,113.64,113.64,113.63,113.64,4291.0,103.9084,103.9084,103.8992,103.9084,4291.0
2022-02-04 09:45:00,113.64,113.65,113.62,113.64,23480.0,103.9084,103.9175,103.8901,103.9084,23480.0
2022-02-04 09:50:00,113.64,113.66,113.63,113.66,45869.0,103.9084,103.9266,103.8992,103.9266,45869.0
2022-02-04 09:55:00,113.66,113.66,113.65,113.66,10267.0,103.9266,103.9266,103.9175,103.9266,10267.0
2022-02-04 10:00:00,113.66,113.7,113.65,113.7,37339.0,103.9266,103.9632,103.9175,103.9632,37339.0
2022-02-04 10:05:00,113.7,113.71,113.66,113.69,31141.0,103.9632,103.9724,103.9266,103.9541,31141.0
2022-02-04 10:10:00,113.69,113.69,113.67,113.67,5027.0,103.9541,103.9541,103.9358,103.9358,5027.0
2022-02-04 10:15:00,113.67,113.68,113.67,113.67,9044.0,103.9358,103.9449,103.9358,103.9358,9044.0
2022-02-04 10:20:00,113.68,113.68,113.67,113.68,8586.0,103.9449,103.9449,103.9358,103.9449,8586.0
2022-02-04 10:25:00,113.68,113.68,113.65,113.66,22352.0,103.9449,103.9449,103.9175,103.9266,22352.0
2022-02-04 10:30:00,113.66,113.67,113.62,113.62,16276.0,103.9266,103.9358,103.8901,103.8901,16276.0
2022-02-04 10:35:00,113.62,113.63,113.6,113.61,19706.0,103.8901,103.8992,103.8718,103.8809,19706.0
2022-02-04 10:40:00,113.59,113.6,113.58,113.58,2566.0,103.8626,103.8718,103.8535,103.8535,2566.0
2022-02-04 10:45:00,113.58,113.59,113.58,113.59,13483.0,103.8535,103.8626,103.8535,103.8626,13483.0
2022-02-04 10:50:00,113.59,113.59,113.58,113.58,37617.0,103.8626,103.8626,103.8535,103.8535,37617.0
2022-02-04 10:55:00,113.58,113.6,113.57,113.59,27407.0,103.8535,103.8718,103.8444,103.8626,27407.0
2022-02-04 11:00:00,113.59,113.63,113.59,113.63,12875.0,103.8626,103.8992,103.8626,103.8992,12875.0
2022-02-04 11:05:00,113.63,113.63,113.6,113.61,18687.0,103.8992,103.8992,103.8718,103.8809,18687.0
2022-02-04 11:10:00,113.6,113.62,113.58,113.59,28934.0,103.8718,103.8901,103.8535,103.8626,28934.0
2022-02-04 11:15:00,113.59,113.59,113.57,113.58,21320.0,103.8626,103.8626,103.8444,103.8535,21320.0
2022-02-04 11:20:00,113.58,113.58,113.52,113.53,79220.0,103.8535,103.8535,103.7986,103.8078,79220.0
2022-02-04 11:25:00,113.52,113.54,113.51,113.54,60104.0,103.7986,103.8169,103.7895,103.8169,60104.0
2022-02-04 11:30:00,113.53,113.55,113.53,113.55,28293.0,103.8078,103.8261,103.8078,103.8261,28293.0
2022-02-04 11:35:00,113.54,113.55,113.51,113.54,73738.0,103.8169,103.8261,103.7895,103.8169,73738.0
2022-02-04 11:40:00,113.53,113.54,113.5,113.51,8846.0,103.8078,103.8169,103.7803,103.7895,8846.0
2022-02-04 11:45:00,113.52,113.52,113.49,113.49,26121.0,103.7986,103.7986,103.7712,103.7712,26121.0
2022-02-04 11:50:00,113.49,113.52,113.48,113.52,61580.0,103.7712,103.7986,103.7621,103.7986,61580.0
2022-02-04 11:55:00,113.51,113.53,113.51,113.52,15694.0,103.7895,103.8078,103.7895,103.7986,15694.0
2022-02-04 12:00:00,113.52,113.52,113.49,113.5,56778.0,103.7986,103.7986,103.7712,103.7803,56778.0
2022-02-04 12:05:00,113.5,113.5,113.48,113.49,17413.0,103.7803,103.7803,103.7621,103.7712,17413.0
2022-02-04 12:10:00,113.49,113.5,113.43,113.46,170985.0,103.7712,103.7803,103.7163,103.7438,170985.0
2022-02-04 12:15:00,113.46,113.46,113.44,113.45,36748.0,103.7438,103.7438,103.7255,103.7346,36748.0
2022-02-04 12:20:00,113.45,113.45,113.43,113.45,40480.0,103.7346,103.7346,103.7163,103.7346,40480.0
2022-02-04 12:25:00,113.46,113.46,113.43,113.44,56078.0,103.7438,103.7438,103.7163,103.7255,56078.0
2022-02-04 12:30:00,113.44,113.44,113.43,113.43,1688.0,103.7255,103.7255,103.7163,103.7163,1688.0
2022-02-04 12:35:00,113.44,113.44,113.42,113.43,62953.0,103.7255,103.7255,103.7072,103.7163,62953.0
2022-02-04 12:40:00,113.43,113.45,113.42,113.45,5550.0,103.7163,103.7346,103.7072,103.7346,5550.0
2022-02-04 12:45:00,113.44,113.48,113.44,113.48,22215.0,103.7255,103.7621,103.7255,103.7621,22215.0
2022-02-04 12:50:00,113.49,113.52,113.49,113.51,65682.0,103.7712,103.7986,103.7712,103.7895,65682.0
2022-02-04 12:55:00,113.51,113.51,113.48,113.51,88196.0,103.7895,103.7895,103.7621,103.7895,88196.0
2022-02-04 13:00:00,113.51,113.52,113.48,113.5,54193.0,103.7895,103.7986,103.7621,103.7803,54193.0
2022-02-04 13:05:00,113.5,113.5,113.47,113.48,14558.0,103.7803,103.7803,103.7529,103.7621,14558.0
2022-02-04 13:10:00,113.48,113.49,113.44,113.44,34665.0,103.7621,103.7712,103.7255,103.7255,34665.0
2022-02-04 13:15:00,113.44,113.48,113.44,113.48,63947.0,103.7255,103.7621,103.7255,103.7621,63947.0
2022-02-04 13:20:00,113.48,113.49,113.48,113.48,9225.0,103.7621,103.7712,103.7621,103.7621,9225.0
2022-02-04 13:25:00,113.47,113.48,113.46,113.47,37999.0,103.7529,103.7621,103.7438,103.7529,37999.0
2022-02-04 13:30:00,113.46,113.49,113.46,113.49,9055.0,103.7438,103.7712,103.7438,103.7712,9055.0
2022-02-04 13:35:00,113.48,113.5,113.48,113.49,40845.0,103.7621,103.7803,103.7621,103.7712,40845.0
2022-02-04 13:40:00,113.49,113.5,113.49,113.5,39246.0,103.7712,103.7803,103.7712,103.7803,39246.0
2022-02-04 13:45:00,113.5,113.5,113.49,113.5,18068.0,103.7803,103.7803,103.7712,103.7803,18068.0
2022-02-04 13:50:00,113.5,113.51,113.49,113.51,49497.0,103.7803,103.7895,103.7712,103.7895,49497.0
2022-02-04 13:55:00,113.51,113.51,113.46,113.46,23771.0,103.7895,103.7895,103.7438,103.7438,23771.0
2022-02-04 14:00:00,113.47,113.47,113.43,113.44,46364.0,103.7529,103.7529,103.7163,103.7255,46364.0
2022-02-04 14:05:00,113.44,113.44,113.43,113.44,11597.0,103.7255,103.7255,103.7163,103.7255,11597.0
2022-02-04 14:10:00,113.44,113.44,113.42,113.43,45583.0,103.7255,103.7255,103.7072,103.7163,45583.0
2022-02-04 14:15:00,113.42,113.43,113.38,113.43,152612.0,103.7072,103.7163,103.6706,103.7163,152612.0
2022-02-04 14:20:00,113.44,113.44,113.43,113.44,7377.0,103.7255,103.7255,103.7163,103.7255,7377.0
2022-02-04 14:25:00,113.43,113.44,113.41,113.42,43335.0,103.7163,103.7255,103.6981,103.7072,43335.0
2022-02-04 14:30:00,113.42,113.42,113.41,113.42,18795.0,103.7072,103.7072,103.6981,103.7072,18795.0
2022-02-04 14:35:00,113.42,113.45,113.41,113.43,80628.0,103.7072,103.7346,103.6981,103.7163,80628.0
2022-02-04 14:40:00,113.43,113.45,113.41,113.43,38115.0,103.7163,103.7346,103.6981,103.7163,38115.0
2022-02-04 14:45:00,113.43,113.43,113.41,113.42,57382.0,103.7163,103.7163,103.6981,103.7072,57382.0
2022-02-04 14:50:00,113.42,113.42,113.4,113.41,45224.0,103.7072,103.7072,103.6889,103.6981,45224.0
2022-02-04 14:55:00,113.41,113.41,113.4,113.41,27287.0,103.6981,103.6981,103.6889,103.6981,27287.0
2022-02-04 15:00:00,113.41,113.41,113.4,113.41,39281.0,103.6981,103.6981,103.6889,103.6981,39281.0
2022-02-04 15:05:00,113.41,113.41,113.4,113.41,55925.0,103.6981,103.6981,103.6889,103.6981,55925.0
2022-02-04 15:10:00,113.41,113.41,113.4,113.41,22560.0,103.6981,103.6981,103.6889,103.6981,22560.0
2022-02-04 15:15:00,113.41,113.41,113.4,113.41,45628.0,103.6981,103.6981,103.6889,103.6981,45628.0
2022-02-04 15:20:00,113.41,113.41,113.38,113.4,115584.0,103.6981,103.6981,103.6706,103.6889,115584.0
2022-02-04 15:25:00,113.4,113.42,113.39,113.42,50611.0,103.6889,103.7072,103.6798,103.7072,50611.0
2022-02-04 15:30:00,113.42,113.42,113.4,113.41,52014.0,103.7072,103.7072,103.6889,103.6981,52014.0
2022-02-04 15:35:00,113.41,113.44,113.4,113.44,56103.0,103.6981,103.7255,103.6889,103.7255,56103.0
2022-02-04 15:40:00,113.44,113.46,113.43,113.46,61992.0,103.7255,103.7438,103.7163,103.7438,61992.0
2022-02-04 15:45:00,113.46,113.52,113.45,113.52,50537.0,103.7438,103.7986,103.7346,103.7986,50537.0
2022-02-04 15:50:00,113.52,113.54,113.49,113.5,58412.0,103.7986,103.8169,103.7712,103.7803,58412.0
2022-02-04 15:55:00,113.49,113.52,113.45,113.5,153051.0,103.7712,103.7986,103.7346,103.7803,153051.0
2022-02-07 09:30:00,113.56,113.58,113.55,113.55,114610.0,103.8352,103.8535,103.8261,103.8261,114610.0
2022-02-07 09:35:00,113.56,113.57,113.54,113.56,22755.0,103.8352,103.8444,103.8169,103.8352,22755.0
2022-02-07 09:40:00,113.56,113.56,113.54,113.54,31417.0,103.8352,103.8352,103.8169,103.8169,31417.0
2022-02-07 09:45:00,113.54,113.55,113.46,113.5,84838.0,103.8169,103.8261,103.7438,103.7803,84838.0
2022-02-07 09:50:00,113.52,113.55,113.51,113.53,53920.0,103.7986,103.8261,103.7895,103.8078,53920.0
2022-02-07 09:55:00,113.53,113.53,113.52,113.53,7843.0,103.8078,103.8078,103.7986,103.8078,7843.0
2022-02-07 10:00:00,113.53,113.55,113.53,113.55,16611.0,103.8078,103.8261,103.8078,103.8261,16611.0
2022-02-07 10:05:00,113.54,113.55,113.52,113.54,36825.0,103.8169,103.8261,103.7986,103.8169,36825.0
2022-02-07 10:10:00,113.55,113.55,113.54,113.55,12878.0,103.8261,103.8261,103.8169,103.8261,12878.0
2022-02-07 10:15:00,113.55,113.56,113.55,113.56,24349.0,103.8261,103.8352,103.8261,103.8352,24349.0
2022-02-07 10:20:00,113.56,113.56,113.55,113.56,6367.0,103.8352,103.8352,103.8261,103.8352,6367.0
2022-02-07 10:25:00,113.55,113.56,113.55,113.56,8078.0,103.8261,103.8352,103.8261,103.8352,8078.0
2022-02-07 10:30:00,113.56,113.57,113.55,113.57,35459.0,103.8352,103.8444,103.8261,103.8444,35459.0
2022-02-07 10:35:00,113.57,113.58,113.56,113.58,5651.0,103.8444,103.8535,103.8352,103.8535,5651.0
2022-02-07 10:40:00,113.58,113.6,113.57,113.59,11453.0,103.8535,103.8718,103.8444,103.8626,11453.0
2022-02-07 10:45:00,113.59,113.61,113.56,113.56,18465.0,103.8626,103.8809,103.8352,103.8352,18465.0
2022-02-07 10:50:00,113.56,113.57,113.56,113.57,14301.0,103.8352,103.8444,103.8352,103.8444,14301.0
2022-02-07 10:55:00,113.57,113.57,113.56,113.57,8086.0,103.8444,103.8444,103.8352,103.8444,8086.0
2022-02-07 11:00:00,113.56,113.57,113.52,113.53,262572.0,103.8352,103.8444,103.7986,103.8078,262572.0
2022-02-07 11:05:00,113.52,113.53,113.47,113.5,40992.0,103.7986,103.8078,103.7529,103.7803,40992.0
2022-02-07 11:10:00,113.5,113.51,113.48,113.49,56799.0,103.7803,103.7895,103.7621,103.7712,56799.0
2022-02-07 11:15:00,113.49,113.53,113.49,113.53,31411.0,103.7712,103.8078,103.7712,103.8078,31411.0
2022-02-07 11:20:00,113.53,113.54,113.52,113.53,82801.0,103.8078,103.8169,103.7986,103.8078,82801.0
2022-02-07 11:25:00,113.53,113.54,113.52,113.54,20595.0,103.8078,103.8169,103.7986,103.8169,20595.0
2022-02-07 11:30:00,113.54,113.55,113.53,113.54,24888.0,103.8169,103.8261,103.8078,103.8169,24888.0
2022-02-07 11:35:00,113.54,113.55,113.53,113.53,13275.0,103.8169,103.8261,103.8078,103.8078,13275.0
2022-02-07 11:40:00,113.54,113.54,113.53,113.54,15929.0,103.8169,103.8169,103.8078,103.8169,15929.0
2022-02-07 11:45:00,113.54,113.55,113.53,113.53,16102.0,103.8169,103.8261,103.8078,103.8078,16102.0
2022-02-07 11:50:00,113.54,113.56,113.53,113.54,38730.0,103.8169,103.8352,103.8078,103.8169,38730.0
2022-02-07 11:55:00,113.54,113.55,113.53,113.55,13407.0,103.8169,103.8261,103.8078,103.8261,13407.0
2022-02-07 12:00:00,113.55,113.56,113.54,113.56,11346.0,103.8261,103.8352,103.8169,103.8352,11346.0
2022-02-07 12:05:00,113.56,113.56,113.55,113.56,14419.0,103.8352,103.8352,103.8261,103.8352,14419.0
2022-02-07 12:10:00,113.56,113.56,113.55,113.56,13329.0,103.8352,103.8352,103.8261,103.8352,13329.0
2022-02-07 12:15:00,113.56,113.58,113.55,113.58,22184.0,103.8352,103.8535,103.8261,103.8535,22184.0
2022-02-07 12:20:00,113.58,113.59,113.57,113.59,3222.0,103.8535,103.8626,103.8444,103.8626,3222.0
2022-02-07 12:25:00,113.59,113.59,113.58,113.59,6669.0,103.8626,103.8626,103.8535,103.8626,6669.0
2022-02-07 12:30:00,113.59,113.6,113.58,113.59,2451.0,103.8626,103.8718,103.8535,103.8626,2451.0
2022-02-07 12:35:00,113.59,113.6,113.57,113.58,20945.0,103.8626,103.8718,103.8444,103.8535,20945.0
2022-02-07 12:40:00,113.58,113.58,113.57,113.58,4063.0,103.8535,103.8535,103.8444,103.8535,4063.0
2022-02-07 12:45:00,113.58,113.59,113.57,113.59,27969.0,103.8535,103.8626,103.8444,103.8626,27969.0
2022-02-07 12:50:00,113.59,113.6,113.58,113.59,10101.0,103.8626,103.8718,103.8535,103.8626,10101.0
2022-02-07 12:55:00,113.6,113.6,113.59,113.6,9410.0,103.8718,103.8718,103.8626,103.8718,9410.0
2022-02-07 13:00:00,113.6,113.6,113.59,113.6,9872.0,103.8718,103.8718,103.8626,103.8718,9872.0
2022-02-07 13:05:00,113.6,113.61,113.59,113.61,28554.0,103.8718,103.8809,103.8626,103.8809,28554.0
2022-02-07 13:10:00,113.61,113.61,113.6,113.61,9026.0,103.8809,103.8809,103.8718,103.8809,9026.0
2022-02-07 13:15:00,113.61,113.61,113.6,113.61,4738.0,103.8809,103.8809,103.8718,103.8809,4738.0
2022-02-07 13:20:00,113.61,113.63,113.61,113.62,37976.0,103.8809,103.8992,103.8809,103.8901,37976.0
2022-02-07 13:25:00,113.62,113.64,113.61,113.63,35504.0,103.8901,103.9084,103.8809,103.8992,35504.0
2022-02-07 13:30:00,113.64,113.64,113.63,113.64,5246.0,103.9084,103.9084,103.8992,103.9084,5246.0
2022-02-07 13:35:00,113.64,113.64,113.63,113.64,11104.0,103.9084,103.9084,103.8992,103.9084,11104.0
2022-02-07 13:40:00,113.64,113.64,113.63,113.63,12961.0,103.9084,103.9084,103.8992,103.8992,12961.0
2022-02-07 13:45:00,113.64,113.64,113.63,113.64,8563.0,103.9084,103.9084,103.8992,103.9084,8563.0
2022-02-07 13:50:00,113.64,113.64,113.63,113.64,10482.0,103.9084,103.9084,103.8992,103.9084,10482.0
2022-02-07 13:55:00,113.65,113.66,113.65,113.66,14000.0,103.9175,103.9266,103.9175,103.9266,14000.0
2022-02-07 14:00:00,113.66,113.66,113.65,113.66,8520.0,103.9266,103.9266,103.9175,103.9266,8520.0
2022-02-07 14:05:00,113.66,113.66,113.65,113.66,5475.0,103.9266,103.9266,103.9175,103.9266,5475.0
2022-02-07 14:10:00,113.65,113.69,113.65,113.66,114277.0,103.9175,103.9541,103.9175,103.9266,114277.0
2022-02-07 14:15:00,113.66,113.68,113.66,113.68,18922.0,103.9266,103.9449,103.9266,103.9449,18922.0
2022-02-07 14:20:00,113.68,113.68,113.66,113.67,8817.0,103.9449,103.9449,103.9266,103.9358,8817.0
2022-02-07 14:25:00,113.68,113.69,113.67,113.69,7542.0,103.9449,103.9541,103.9358,103.9541,7542.0
2022-02-07 14:30:00,113.7,113.72,113.69,113.71,14574.0,103.9632,103.9815,103.9541,103.9724,14574.0
2022-02-07 14:35:00,113.7,113.71,113.7,113.71,29387.0,103.9632,103.9724,103.9632,103.9724,29387.0
2022-02-07 14:40:00,113.71,113.71,113.7,113.71,9906.0,103.9724,103.9724,103.9632,103.9724,9906.0
2022-02-07 14:45:00,113.7,113.71,113.7,113.71,15603.0,103.9632,103.9724,103.9632,103.9724,15603.0
2022-02-07 14:50:00,113.71,113.71,113.7,113.71,10196.0,103.9724,103.9724,103.9632,103.9724,10196.0
2022-02-07 14:55:00,113.71,113.71,113.69,113.7,14394.0,103.9724,103.9724,103.9541,103.9632,14394.0
2022-02-07 15:00:00,113.7,113.72,113.69,113.72,36373.0,103.9632,103.9815,103.9541,103.9815,36373.0
2022-02-07 15:05:00,113.72,113.72,113.71,113.72,22186.0,103.9815,103.9815,103.9724,103.9815,22186.0
2022-02-07 15:10:00,113.72,113.73,113.71,113.72,56289.0,103.9815,103.9906,103.9724,103.9815,56289.0
2022-02-07 15:15:00,113.72,113.72,113.68,113.68,72503.0,103.9815,103.9815,103.9449,103.9449,72503.0
2022-02-07 15:20:00,113.69,113.69,113.68,113.69,24253.0,103.9541,103.9541,103.9449,103.9541,24253.0
2022-02-07 15:25:00,113.69,113.7,113.68,113.7,18743.0,103.9541,103.9632,103.9449,103.9632,18743.0
2022-02-07 15:30:00,113.69,113.7,113.69,113.7,40210.0,103.9541,103.9632,103.9541,103.9632,40210.0
2022-02-07 15:35:00,113.7,113.7,113.69,113.7,23816.0,103.9632,103.9632,103.9541,103.9632,23816.0
2022-02-07 15:40:00,113.7,113.7,113.69,113.7,25393.0,103.9632,103.9632,103.9541,103.9632,25393.0
2022-02-07 15:45:00,113.7,113.71,113.68,113.71,34976.0,103.9632,103.9724,103.9449,103.9724,34976.0
2022-02-07 15:50:00,113.71,113.71,113.69,113.69,40395.0,103.9724,103.9724,103.9541,103.9541,40395.0
2022-02-07 15:55:00,113.7,113.71,113.67,113.69,37956.0,103.9632,103.9724,103.9358,103.9541,37956.0
2022-02-08 09:30:00,113.61,113.61,113.52,113.54,112862.0,103.8809,103.8809,103.7986,103.8169,112862.0
2022-02-08 09:35:00,113.53,113.55,113.53,113.55,5573.0,103.8078,103.8261,103.8078,103.8261,5573.0
2022-02-08 09:40:00,113.55,113.55,113.49,113.5,27103.0,103.8261,103.8261,103.7712,103.7803,27103.0
2022-02-08 09:45:00,113.5,113.5,113.47,113.48,24757.0,103.7803,103.7803,103.7529,103.7621,24757.0
2022-02-08 09:50:00,113.48,113.48,113.47,113.48,4098.0,103.7621,103.7621,103.7529,103.7621,4098.0
2022-02-08 09:55:00,113.47,113.47,113.46,113.47,4801.0,103.7529,103.7529,103.7438,103.7529,4801.0
2022-02-08 10:00:00,113.47,113.47,113.46,113.47,16694.0,103.7529,103.7529,103.7438,103.7529,16694.0
2022-02-08 10:05:00,113.47,113.47,113.45,113.45,17622.0,103.7529,103.7529,103.7346,103.7346,17622.0
2022-02-08 10:10:00,113.46,113.46,113.44,113.45,20607.0,103.7438,103.7438,103.7255,103.7346,20607.0
2022-02-08 10:15:00,113.44,113.45,113.44,113.44,8015.0,103.7255,103.7346,103.7255,103.7255,8015.0
2022-02-08 10:20:00,113.45,113.45,113.42,113.44,215341.0,103.7346,103.7346,103.7072,103.7255,215341.0
2022-02-08 10:25:00,113.44,113.44,113.43,113.44,8913.0,103.7255,103.7255,103.7163,103.7255,8913.0
2022-02-08 10:30:00,113.43,113.43,113.4,113.41,7213.0,103.7163,103.7163,103.6889,103.6981,7213.0
2022-02-08 10:35:00,113.41,113.41,113.39,113.39,16014.0,103.6981,103.6981,103.6798,103.6798,16014.0
2022-02-08 10:40:00,113.39,113.41,113.38,113.4,13095.0,103.6798,103.6981,103.6706,103.6889,13095.0
2022-02-08 10:45:00,113.41,113.43,113.4,113.42,16933.0,103.6981,103.7163,103.6889,103.7072,16933.0
2022-02-08 10:50:00,113.43,113.43,113.38,113.39,15873.0,103.7163,103.7163,103.6706,103.6798,15873.0
2022-02-08 10:55:00,113.39,113.39,113.36,113.37,25797.0,103.6798,103.6798,103.6523,103.6615,25797.0
2022-02-08 11:00:00,113.37,113.38,113.36,113.37,10477.0,103.6615,103.6706,103.6523,103.6615,10477.0
2022-02-08 11:05:00,113.38,113.39,113.37,113.39,15516.0,103.6706,103.6798,103.6615,103.6798,15516.0
2022-02-08 11:10:00,113.39,113.42,113.38,113.4,338736.0,103.6798,103.7072,103.6706,103.6889,338736.0
2022-02-08 11:15:00,113.38,113.39,113.37,113.38,11034.0,103.6706,103.6798,103.6615,103.6706,11034.0
2022-02-08 11:20:00,113.38,113.38,113.33,113.34,50622.0,103.6706,103.6706,103.6249,103.634,50622.0
2022-02-08 11:25:00,113.34,113.36,113.33,113.36,13404.0,103.634,103.6523,103.6249,103.6523,13404.0
2022-02-08 11:30:00,113.36,113.38,113.35,113.38,19036.0,103.6523,103.6706,103.6432,103.6706,19036.0
2022-02-08 11:35:00,113.37,113.38,113.37,113.37,7650.0,103.6615,103.6706,103.6615,103.6615,7650.0
2022-02-08 11:40:00,113.37,113.38,113.35,113.36,21538.0,103.6615,103.6706,103.6432,103.6523,21538.0
2022-02-08 11:45:00,113.36,113.37,113.36,113.36,8751.0,103.6523,103.6615,103.6523,103.6523,8751.0
2022-02-08 11:50:00,113.37,113.37,113.36,113.37,5902.0,103.6615,103.6615,103.6523,103.6615,5902.0
2022-02-08 11:55:00,113.36,113.36,113.36,113.36,139.0,103.6523,103.6523,103.6523,103.6523,139.0
2022-02-08 12:00:00,113.37,113.37,113.36,113.37,11850.0,103.6615,103.6615,103.6523,103.6615,11850.0
2022-02-08 12:05:00,113.36,113.37,113.36,113.37,23445.0,103.6523,103.6615,103.6523,103.6615,23445.0
2022-02-08 12:10:00,113.37,113.37,113.34,113.34,23442.0,103.6615,103.6615,103.634,103.634,23442.0
2022-02-08 12:15:00,113.34,113.38,113.34,113.38,17798.0,103.634,103.6706,103.634,103.6706,17798.0
2022-02-08 12:20:00,113.38,113.38,113.33,113.33,27491.0,103.6706,103.6706,103.6249,103.6249,27491.0
2022-02-08 12:25:00,113.33,113.35,113.32,113.35,23035.0,103.6249,103.6432,103.6158,103.6432,23035.0
2022-02-08 12:30:00,113.34,113.35,113.33,113.35,16658.0,103.634,103.6432,103.6249,103.6432,16658.0
2022-02-08 12:35:00,113.35,113.35,113.34,113.35,205737.0,103.6432,103.6432,103.634,103.6432,205737.0
2022-02-08 12:40:00,113.35,113.35,113.32,113.32,4297.0,103.6432,103.6432,103.6158,103.6158,4297.0
2022-02-08 12:45:00,113.32,113.39,113.31,113.39,73314.0,103.6158,103.6798,103.6066,103.6798,73314.0
2022-02-08 12:50:00,113.37,113.37,113.35,113.35,18220.0,103.6615,103.6615,103.6432,103.6432,18220.0
2022-02-08 12:55:00,113.36,113.36,113.33,113.34,10297.0,103.6523,103.6523,103.6249,103.634,10297.0
2022-02-08 13:00:00,113.34,113.35,113.33,113.35,14489.0,103.634,103.6432,103.6249,103.6432,14489.0
2022-02-08 13:05:00,113.34,113.35,113.32,113.34,12314.0,103.634,103.6432,103.6158,103.634,12314.0
2022-02-08 13:10:00,113.34,113.35,113.31,113.32,20091.0,103.634,103.6432,103.6066,103.6158,20091.0
2022-02-08 13:15:00,113.32,113.34,113.31,113.33,43338.0,103.6158,103.634,103.6066,103.6249,43338.0
2022-02-08 13:20:00,113.33,113.33,113.32,113.32,4634.0,103.6249,103.6249,103.6158,103.6158,4634.0
2022-02-08 13:25:00,113.33,113.33,113.31,113.32,13021.0,103.6249,103.6249,103.6066,103.6158,13021.0
2022-02-08 13:30:00,113.32,113.33,113.31,113.33,4639.0,103.6158,103.6249,103.6066,103.6249,4639.0
2022-02-08 13:35:00,113.33,113.35,113.32,113.34,18538.0,103.6249,103.6432,103.6158,103.634,18538.0
2022-02-08 13:40:00,113.34,113.34,113.33,113.34,5360.0,103.634,103.634,103.6249,103.634,5360.0
2022-02-08 13:45:00,113.33,113.35,113.33,113.34,19174.0,103.6249,103.6432,103.6249,103.634,19174.0
2022-02-08 13:50:00,113.34,113.35,113.34,113.34,21090.0,103.634,103.6432,103.634,103.634,21090.0
2022-02-08 13:55:00,113.34,113.39,113.34,113.39,51286.0,103.634,103.6798,103.634,103.6798,51286.0
2022-02-08 14:00:00,113.4,113.4,113.39,113.4,22171.0,103.6889,103.6889,103.6798,103.6889,22171.0
2022-02-08 14:05:00,113.4,113.44,113.39,113.44,56638.0,103.6889,103.7255,103.6798,103.7255,56638.0
2022-02-08 14:10:00,113.44,113.44,113.43,113.44,19549.0,103.7255,103.7255,103.7163,103.7255,19549.0
2022-02-08 14:15:00,113.43,113.45,113.43,113.43,32831.0,103.7163,103.7346,103.7163,103.7163,32831.0
2022-02-08 14:20:00,113.44,113.45,113.42,113.43,58743.0,103.7255,103.7346,103.7072,103.7163,58743.0
2022-02-08 14:25:00,113.43,113.43,113.42,113.43,12143.0,103.7163,103.7163,103.7072,103.7163,12143.0
2022-02-08 14:30:00,113.43,113.43,113.42,113.43,9929.0,103.7163,103.7163,103.7072,103.7163,9929.0
2022-02-08 14:35:00,113.43,113.44,113.41,113.42,47359.0,103.7163,103.7255,103.6981,103.7072,47359.0
2022-02-08 14:40:00,113.41,113.43,113.41,113.43,5804.0,103.6981,103.7163,103.6981,103.7163,5804.0
2022-02-08 14:45:00,113.42,113.43,113.42,113.43,14854.0,103.7072,103.7163,103.7072,103.7163,14854.0
2022-02-08 14:50:00,113.42,113.43,113.42,113.42,4653.0,103.7072,103.7163,103.7072,103.7072,4653.0
2022-02-08 14:55:00,113.43,113.45,113.41,113.42,59833.0,103.7163,103.7346,103.6981,103.7072,59833.0
2022-02-08 15:00:00,113.42,113.43,113.42,113.43,16516.0,103.7072,103.7163,103.7072,103.7163,16516.0
2022-02-08 15:05:00,113.42,113.45,113.42,113.44,14293.0,103.7072,103.7346,103.7072,103.7255,14293.0
2022-02-08 15:10:00,113.44,113.44,113.39,113.39,50800.0,103.7255,103.7255,103.6798,103.6798,50800.0
2022-02-08 15:15:00,113.39,113.4,113.39,113.4,22960.0,103.6798,103.6889,103.6798,103.6889,22960.0
2022-02-08 15:20:00,113.4,113.41,113.39,113.4,71622.0,103.6889,103.6981,103.6798,103.6889,71622.0
2022-02-08 15:25:00,113.4,113.4,113.37,113.38,55413.0,103.6889,103.6889,103.6615,103.6706,55413.0
2022-02-08 15:30:00,113.38,113.39,113.37,113.39,14318.0,103.6706,103.6798,103.6615,103.6798,14318.0
2022-02-08 15:35:00,113.39,113.39,113.38,113.39,8016.0,103.6798,103.6798,103.6706,103.6798,8016.0
2022-02-08 15:40:00,113.39,113.41,113.38,113.41,8482.0,103.6798,103.6981,103.6706,103.6981,8482.0
2022-02-08 15:45:00,113.4,113.43,113.38,113.39,51595.0,103.6889,103.7163,103.6706,103.6798,51595.0
2022-02-08 15:50:00,113.39,113.4,113.38,113.4,32791.0,103.6798,103.6889,103.6706,103.6889,32791.0
2022-02-08 15:55:00,113.4,113.41,113.35,113.36,37458.0,103.6889,103.6981,103.6432,103.6523,37458.0
2022-02-09 09:30:00,113.36,113.36,113.31,113.32,40560.0,103.6523,103.6523,103.6066,103.6158,40560.0
2022-02-09 09:35:00,113.31,113.33,113.31,113.32,24446.0,103.6066,103.6249,103.6066,103.6158,24446.0
2022-02-09 09:40:00,113.32,113.34,113.31,113.34,6275.0,103.6158,103.634,103.6066,103.634,6275.0
2022-02-09 09:45:00,113.33,113.34,113.29,113.34,56103.0,103.6249,103.634,103.5883,103.634,56103.0
2022-02-09 09:50:00,113.33,113.33,113.31,113.32,6700.0,103.6249,103.6249,103.6066,103.6158,6700.0
2022-02-09 09:55:00,113.31,113.34,113.31,113.33,8571.0,103.6066,103.634,103.6066,103.6249,8571.0
2022-02-09 10:00:00,113.33,113.33,113.32,113.33,16375.0,103.6249,103.6249,103.6158,103.6249,16375.0
2022-02-09 10:05:00,113.33,113.34,113.32,113.33,18239.0,103.6249,103.634,103.6158,103.6249,18239.0
2022-02-09 10:10:00,113.32,113.33,113.32,113.33,7200.0,103.6158,103.6249,103.6158,103.6249,7200.0
2022-02-09 10:15:00,113.33,113.34,113.32,113.33,5248.0,103.6249,103.634,103.6158,103.6249,5248.0
2022-02-09 10:20:00,113.33,113.34,113.32,113.33,17000.0,103.6249,103.634,103.6158,103.6249,17000.0
2022-02-09 10:25:00,113.34,113.34,113.33,113.34,8330.0,103.634,103.634,103.6249,103.634,8330.0
2022-02-09 10:30:00,113.34,113.34,113.31,113.32,31472.0,103.634,103.634,103.6066,103.6158,31472.0
2022-02-09 10:35:00,113.32,113.32,113.31,113.32,10007.0,103.6158,103.6158,103.6066,103.6158,10007.0
2022-02-09 10:40:00,113.32,113.34,113.31,113.34,3074.0,103.6158,103.634,103.6066,103.634,3074.0
2022-02-09 10:45:00,113.33,113.34,113.32,113.33,7982.0,103.6249,103.634,103.6158,103.6249,7982.0
2022-02-09 10:50:00,113.33,113.33,113.32,113.32,5141.0,103.6249,103.6249,103.6158,103.6158,5141.0
2022-02-09 10:55:00,113.33,113.33,113.31,113.32,47249.0,103.6249,103.6249,103.6066,103.6158,47249.0
2022-02-09 11:00:00,113.32,113.32,113.3,113.32,33090.0,103.6158,103.6158,103.5975,103.6158,33090.0
2022-02-09 11:05:00,113.32,113.34,113.31,113.33,32408.0,103.6158,103.634,103.6066,103.6249,32408.0
2022-02-09 11:10:00,113.33,113.35,113.32,113.33,7709.0,103.6249,103.6432,103.6158,103.6249,7709.0
2022-02-09 11:15:00,113.34,113.34,113.32,113.33,5416.0,103.634,103.634,103.6158,103.6249,5416.0
2022-02-09 11:20:00,113.33,113.34,113.32,113.34,4684.0,103.6249,103.634,103.6158,103.634,4684.0
2022-02-09 11:25:00,113.34,113.35,113.33,113.34,9214.0,103.634,103.6432,103.6249,103.634,9214.0
2022-02-09 11:30:00,113.34,113.43,113.34,113.43,188810.0,103.634,103.7163,103.634,103.7163,188810.0
2022-02-09 11:35:00,113.43,113.44,113.4,113.41,12999.0,103.7163,103.7255,103.6889,103.6981,12999.0
2022-02-09 11:40:00,113.4,113.44,113.4,113.44,16440.0,103.6889,103.7255,103.6889,103.7255,16440.0
2022-02-09 11:45:00,113.43,113.45,113.4,113.44,34044.0,103.7163,103.7346,103.6889,103.7255,34044.0
2022-02-09 11:50:00,113.44,113.44,113.43,113.44,19579.0,103.7255,103.7255,103.7163,103.7255,19579.0
2022-02-09 11:55:00,113.44,113.45,113.44,113.44,13709.0,103.7255,103.7346,103.7255,103.7255,13709.0
2022-02-09 12:00:00,113.45,113.46,113.44,113.46,15224.0,103.7346,103.7438,103.7255,103.7438,15224.0
2022-02-09 12:05:00,113.46,113.46,113.45,113.45,5932.0,103.7438,103.7438,103.7346,103.7346,5932.0
2022-02-09 12:10:00,113.44,113.44,113.42,113.43,4241.0,103.7255,103.7255,103.7072,103.7163,4241.0
2022-02-09 12:15:00,113.42,113.43,113.41,113.41,3069.0,103.7072,103.7163,103.6981,103.6981,3069.0
2022-02-09 12:20:00,113.41,113.42,113.41,113.42,2475.0,103.6981,103.7072,103.6981,103.7072,2475.0
2022-02-09 12:25:00,113.42,113.46,113.41,113.46,6558.0,103.7072,103.7438,103.6981,103.7438,6558.0
2022-02-09 12:30:00,113.45,113.46,113.42,113.43,18760.0,103.7346,103.7438,103.7072,103.7163,18760.0
2022-02-09 12:35:00,113.43,113.44,113.42,113.44,15394.0,103.7163,103.7255,103.7072,103.7255,15394.0
2022-02-09 12:40:00,113.43,113.44,113.43,113.43,7969.0,103.7163,103.7255,103.7163,103.7163,7969.0
2022-02-09 12:45:00,113.43,113.44,113.43,113.44,2993.0,103.7163,103.7255,103.7163,103.7255,2993.0
2022-02-09 12:50:00,113.44,113.44,113.43,113.43,5050.0,103.7255,103.7255,103.7163,103.7163,5050.0
2022-02-09 12:55:00,113.43,113.44,113.43,113.43,7504.0,103.7163,103.7255,103.7163,103.7163,7504.0
2022-02-09 13:00:00,113.43,113.47,113.42,113.45,35314.0,103.7163,103.7529,103.7072,103.7346,35314.0
2022-02-09 13:05:00,113.46,113.46,113.42,113.44,13012.0,103.7438,103.7438,103.7072,103.7255,13012.0
2022-02-09 13:10:00,113.43,113.44,113.43,113.44,8637.0,103.7163,103.7255,103.7163,103.7255,8637.0
2022-02-09 13:15:00,113.44,113.46,113.43,113.46,8853.0,103.7255,103.7438,103.7163,103.7438,8853.0
2022-02-09 13:20:00,113.45,113.46,113.44,113.45,11560.0,103.7346,103.7438,103.7255,103.7346,11560.0
2022-02-09 13:25:00,113.45,113.45,113.44,113.45,3281.0,103.7346,103.7346,103.7255,103.7346,3281.0
2022-02-09 13:30:00,113.44,113.45,113.43,113.43,56293.0,103.7255,103.7346,103.7163,103.7163,56293.0
2022-02-09 13:35:00,113.43,113.43,113.41,113.42,29420.0,103.7163,103.7163,103.6981,103.7072,29420.0
2022-02-09 13:40:00,113.42,113.43,113.41,113.42,13534.0,103.7072,103.7163,103.6981,103.7072,13534.0
2022-02-09 13:45:00,113.42,113.43,113.4,113.42,22240.0,103.7072,103.7163,103.6889,103.7072,22240.0
2022-02-09 13:50:00,113.42,113.43,113.4,113.41,18857.0,103.7072,103.7163,103.6889,103.6981,18857.0
2022-02-09 13:55:00,113.41,113.43,113.41,113.42,7663.0,103.6981,103.7163,103.6981,103.7072,7663.0
2022-02-09 14:00:00,113.42,113.44,113.42,113.43,28976.0,103.7072,103.7255,103.7072,103.7163,28976.0
2022-02-09 14:05:00,113.43,113.44,113.42,113.43,6230.0,103.7163,103.7255,103.7072,103.7163,6230.0
2022-02-09 14:10:00,113.44,113.44,113.43,113.43,11711.0,103.7255,103.7255,103.7163,103.7163,11711.0
2022-02-09 14:15:00,113.43,113.44,113.42,113.42,5601.0,103.7163,103.7255,103.7072,103.7072,5601.0
2022-02-09 14:20:00,113.42,113.43,113.41,113.42,18510.0,103.7072,103.7163,103.6981,103.7072,18510.0
2022-02-09 14:25:00,113.43,113.44,113.42,113.43,4421.0,103.7163,103.7255,103.7072,103.7163,4421.0
2022-02-09 14:30:00,113.43,113.44,113.41,113.42,12876.0,103.7163,103.7255,103.6981,103.7072,12876.0
2022-02-09 14:35:00,113.42,113.42,113.41,113.41,11025.0,103.7072,103.7072,103.6981,103.6981,11025.0
2022-02-09 14:40:00,113.42,113.43,113.41,113.43,22675.0,103.7072,103.7163,103.6981,103.7163,22675.0
2022-02-09 14:45:00,113.43,113.44,113.42,113.43,35303.0,103.7163,103.7255,103.7072,103.7163,35303.0
2022-02-09 14:50:00,113.44,113.45,113.42,113.42,36841.0,103.7255,103.7346,103.7072,103.7072,36841.0
2022-02-09 14:55:00,113.43,113.44,113.39,113.41,38316.0,103.7163,103.7255,103.6798,103.6981,38316.0
2022-02-09 15:00:00,113.41,113.43,113.41,113.42,7033.0,103.6981,103.7163,103.6981,103.7072,7033.0
2022-02-09 15:05:00,113.42,113.42,113.41,113.42,9896.0,103.7072,103.7072,103.6981,103.7072,9896.0
2022-02-09 15:10:00,113.42,113.43,113.39,113.41,23517.0,103.7072,103.7163,103.6798,103.6981,23517.0
2022-02-09 15:15:00,113.41,113.41,113.38,113.39,59043.0,103.6981,103.6981,103.6706,103.6798,59043.0
2022-02-09 15:20:00,113.39,113.39,113.37,113.38,57082.0,103.6798,103.6798,103.6615,103.6706,57082.0
2022-02-09 15:25:00,113.37,113.38,113.36,113.37,14619.0,103.6615,103.6706,103.6523,103.6615,14619.0
2022-02-09 15:30:00,113.37,113.37,113.36,113.37,39668.0,103.6615,103.6615,103.6523,103.6615,39668.0
2022-02-09 15:35:00,113.36,113.37,113.36,113.36,16377.0,103.6523,103.6615,103.6523,103.6523,16377.0
2022-02-09 15:40:00,113.36,113.37,113.35,113.37,23213.0,103.6523,103.6615,103.6432,103.6615,23213.0
2022-02-09 15:45:00,113.37,113.39,113.37,113.38,27025.0,103.6615,103.6798,103.6615,103.6706,27025.0
2022-02-09 15:50:00,113.38,113.38,113.36,113.36,24498.0,103.6706,103.6706,103.6523,103.6523,24498.0
2022-02-09 15:55:00,113.37,113.38,113.34,113.38,56201.0,103.6615,103.6706,103.634,103.6706,56201.0
2022-02-10 09:30:00,113.22,113.22,113.13,113.15,45668.0,103.5243,103.5243,103.442,103.4603,45668.0
2022-02-10 09:35:00,113.15,113.16,113.12,113.16,13463.0,103.4603,103.4695,103.4329,103.4695,13463.0
2022-02-10 09:40:00,113.15,113.16,113.14,113.14,7196.0,103.4603,103.4695,103.4512,103.4512,7196.0
2022-02-10 09:45:00,113.15,113.16,113.14,113.16,10127.0,103.4603,103.4695,103.4512,103.4695,10127.0
2022-02-10 09:50:00,113.16,113.16,113.14,113.14,30606.0,103.4695,103.4695,103.4512,103.4512,30606.0
2022-02-10 09:55:00,113.14,113.16,113.14,113.15,9953.0,103.4512,103.4695,103.4512,103.4603,9953.0
2022-02-10 10:00:00,113.15,113.15,113.11,113.14,41202.0,103.4603,103.4603,103.4237,103.4512,41202.0
2022-02-10 10:05:00,113.14,113.14,113.13,113.14,25051.0,103.4512,103.4512,103.442,103.4512,25051.0
2022-02-10 10:10:00,113.14,113.14,113.12,113.13,130549.0,103.4512,103.4512,103.4329,103.442,130549.0
2022-02-10 10:15:00,113.13,113.14,113.12,113.14,17990.0,103.442,103.4512,103.4329,103.4512,17990.0
2022-02-10 10:20:00,113.14,113.14,113.12,113.13,19197.0,103.4512,103.4512,103.4329,103.442,19197.0
2022-02-10 10:25:00,113.14,113.15,113.13,113.15,8205.0,103.4512,103.4603,103.442,103.4603,8205.0
2022-02-10 10:30:00,113.15,113.15,113.13,113.14,33409.0,103.4603,103.4603,103.442,103.4512,33409.0
2022-02-10 10:35:00,113.14,113.14,113.11,113.13,75622.0,103.4512,103.4512,103.4237,103.442,75622.0
2022-02-10 10:40:00,113.13,113.15,113.11,113.13,42052.0,103.442,103.4603,103.4237,103.442,42052.0
2022-02-10 10:45:00,113.13,113.14,113.12,113.13,20984.0,103.442,103.4512,103.4329,103.442,20984.0
2022-02-10 10:50:00,113.13,113.14,113.12,113.13,21772.0,103.442,103.4512,103.4329,103.442,21772.0
2022-02-10 10:55:00,113.14,113.14,113.1,113.11,14760.0,103.4512,103.4512,103.4146,103.4237,14760.0
2022-02-10 11:00:00,113.1,113.11,113.09,113.1,49811.0,103.4146,103.4237,103.4055,103.4146,49811.0
2022-02-10 11:05:00,113.1,113.1,113.07,113.07,31806.0,103.4146,103.4146,103.3872,103.3872,31806.0
2022-02-10 11:10:00,113.08,113.08,113.06,113.06,20729.0,103.3963,103.3963,103.378,103.378,20729.0
2022-02-10 11:15:00,113.05,113.09,113.05,113.08,19589.0,103.3689,103.4055,103.3689,103.3963,19589.0
2022-02-10 11:20:00,113.09,113.09,113.05,113.06,12158.0,103.4055,103.4055,103.3689,103.378,12158.0
2022-02-10 11:25:00,113.06,113.06,113.05,113.06,15791.0,103.378,103.378,103.3689,103.378,15791.0
2022-02-10 11:30:00,113.06,113.06,113.05,113.06,10070.0,103.378,103.378,103.3689,103.378,10070.0
2022-02-10 11:35:00,113.06,113.07,113.05,113.07,16089.0,103.378,103.3872,103.3689,103.3872,16089.0
2022-02-10 11:40:00,113.06,113.08,113.05,113.06,43612.0,103.378,103.3963,103.3689,103.378,43612.0
2022-02-10 11:45:00,113.07,113.08,113.07,113.07,18660.0,103.3872,103.3963,103.3872,103.3872,18660.0
2022-02-10 11:50:00,113.07,113.07,113.05,113.06,21708.0,103.3872,103.3872,103.3689,103.378,21708.0
2022-02-10 11:55:00,113.05,113.06,113.05,113.06,14638.0,103.3689,103.378,103.3689,103.378,14638.0
2022-02-10 12:00:00,113.06,113.06,113.03,113.05,20326.0,103.378,103.378,103.3506,103.3689,20326.0
2022-02-10 12:05:00,113.06,113.06,113.04,113.06,9235.0,103.378,103.378,103.3597,103.378,9235.0
2022-02-10 12:10:00,113.05,113.05,113.03,113.04,21474.0,103.3689,103.3689,103.3506,103.3597,21474.0
2022-02-10 12:15:00,113.04,113.04,113.03,113.04,2075.0,103.3597,103.3597,103.3506,103.3597,2075.0
2022-02-10 12:20:00,113.04,113.04,113.02,113.03,5383.0,103.3597,103.3597,103.3415,103.3506,5383.0
2022-02-10 12:25:00,113.03,113.03,113.02,113.03,21387.0,103.3506,103.3506,103.3415,103.3506,21387.0
2022-02-10 12:30:00,113.03,113.03,113.02,113.03,7264.0,103.3506,103.3506,103.3415,103.3506,7264.0
2022-02-10 12:35:00,113.03,113.05,113.02,113.04,158064.0,103.3506,103.3689,103.3415,103.3597,158064.0
2022-02-10 12:40:00,113.04,113.04,113.03,113.04,16744.0,103.3597,103.3597,103.3506,103.3597,16744.0
2022-02-10 12:45:00,113.03,113.04,112.98,112.98,92046.0,103.3506,103.3597,103.3049,103.3049,92046.0
2022-02-10 12:50:00,112.99,112.99,112.92,112.94,25377.0,103.314,103.314,103.25,103.2683,25377.0
2022-02-10 12:55:00,112.93,112.95,112.92,112.92,52190.0,103.2592,103.2774,103.25,103.25,52190.0
2022-02-10 13:00:00,112.93,112.96,112.9,112.96,45802.0,103.2592,103.2866,103.2317,103.2866,45802.0
2022-02-10 13:05:00,112.96,112.97,112.93,112.94,58067.0,103.2866,103.2957,103.2592,103.2683,58067.0
2022-02-10 13:10:00,112.95,112.97,112.9,112.9,39839.0,103.2774,103.2957,103.2317,103.2317,39839.0
2022-02-10 13:15:00,112.9,112.94,112.9,112.94,16738.0,103.2317,103.2683,103.2317,103.2683,16738.0
2022-02-10 13:20:00,112.95,112.96,112.92,112.96,9631.0,103.2774,103.2866,103.25,103.2866,9631.0
2022-02-10 13:25:00,112.96,112.96,112.84,112.92,285958.0,103.2866,103.2866,103.1769,103.25,285958.0
2022-02-10 13:30:00,112.91,112.92,112.9,112.92,16779.0,103.2409,103.25,103.2317,103.25,16779.0
2022-02-10 13:35:00,112.92,112.95,112.91,112.93,25761.0,103.25,103.2774,103.2409,103.2592,25761.0
2022-02-10 13:40:00,112.93,112.93,112.92,112.93,8407.0,103.2592,103.2592,103.25,103.2592,8407.0
2022-02-10 13:45:00,112.93,112.93,112.92,112.93,7072.0,103.2592,103.2592,103.25,103.2592,7072.0
2022-02-10 13:50:00,112.93,112.93,112.88,112.92,41286.0,103.2592,103.2592,103.2134,103.25,41286.0
2022-02-10 13:55:00,112.93,112.96,112.89,112.93,75591.0,103.2592,103.2866,103.2226,103.2592,75591.0
2022-02-10 14:00:00,112.94,112.98,112.93,112.94,22714.0,103.2683,103.3049,103.2592,103.2683,22714.0
2022-02-10 14:05:00,112.94,112.95,112.93,112.95,44801.0,103.2683,103.2774,103.2592,103.2774,44801.0
2022-02-10 14:10:00,112.94,112.96,112.92,112.94,23600.0,103.2683,103.2866,103.25,103.2683,23600.0
2022-02-10 14:15:00,112.93,112.93,112.89,112.92,30196.0,103.2592,103.2592,103.2226,103.25,30196.0
2022-02-10 14:20:00,112.92,112.95,112.91,112.94,25818.0,103.25,103.2774,103.2409,103.2683,25818.0
2022-02-10 14:25:00,112.95,112.95,112.89,112.9,24501.0,103.2774,103.2774,103.2226,103.2317,24501.0
2022-02-10 14:30:00,112.91,112.91,112.89,112.91,8940.0,103.2409,103.2409,103.2226,103.2409,8940.0
2022-02-10 14:35:00,112.91,112.91,112.89,112.9,28238.0,103.2409,103.2409,103.2226,103.2317,28238.0
2022-02-10 14:40:00,112.9,112.9,112.88,112.89,23770.0,103.2317,103.2317,103.2134,103.2226,23770.0
2022-02-10 14:45:00,112.89,112.89,112.86,112.88,30935.0,103.2226,103.2226,103.1952,103.2134,30935.0
2022-02-10 14:50:00,112.87,112.9,112.86,112.88,46713.0,103.2043,103.2317,103.1952,103.2134,46713.0
2022-02-10 14:55:00,112.88,112.91,112.87,112.89,43275.0,103.2134,103.2409,103.2043,103.2226,43275.0
2022-02-10 15:00:00,112.89,112.9,112.86,112.86,53592.0,103.2226,103.2317,103.1952,103.1952,53592.0
2022-02-10 15:05:00,112.86,112.87,112.85,112.86,47482.0,103.1952,103.2043,103.186,103.1952,47482.0
2022-02-10 15:10:00,112.86,112.9,112.85,112.89,57525.0,103.1952,103.2317,103.186,103.2226,57525.0
2022-02-10 15:15:00,112.89,112.89,112.86,112.87,33880.0,103.2226,103.2226,103.1952,103.2043,33880.0
2022-02-10 15:20:00,112.87,112.87,112.84,112.87,90593.0,103.2043,103.2043,103.1769,103.2043,90593.0
2022-02-10 15:25:00,112.86,112.89,112.86,112.86,18466.0,103.1952,103.2226,103.1952,103.1952,18466.0
2022-02-10 15:30:00,112.87,112.87,112.86,112.87,20408.0,103.2043,103.2043,103.1952,103.2043,20408.0
2022-02-10 15:35:00,112.87,112.87,112.8,112.81,42792.0,103.2043,103.2043,103.1403,103.1494,42792.0
2022-02-10 15:40:00,112.81,112.81,112.79,112.81,55358.0,103.1494,103.1494,103.1311,103.1494,55358.0
2022-02-10 15:45:00,112.81,112.81,112.78,112.8,42003.0,103.1494,103.1494,103.122,103.1403,42003.0
2022-02-10 15:50:00,112.79,112.81,112.76,112.76,47203.0,103.1311,103.1494,103.1037,103.1037,47203.0
2022-02-10 15:55:00,112.76,112.8,112.75,112.8,56754.0,103.1037,103.1403,103.0946,103.1403,56754.0
2022-02-11 09:30:00,112.88,112.88,112.84,112.84,76288.0,103.2134,103.2134,103.1769,103.1769,76288.0
2022-02-11 09:35:00,112.85,112.87,112.85,112.86,11664.0,103.186,103.2043,103.186,103.1952,11664.0
2022-02-11 09:40:00,112.85,112.87,112.85,112.86,22099.0,103.186,103.2043,103.186,103.1952,22099.0
2022-02-11 09:45:00,112.86,112.87,112.84,112.84,8333.0,103.1952,103.2043,103.1769,103.1769,8333.0
2022-02-11 09:50:00,112.84,112.85,112.84,112.85,9245.0,103.1769,103.186,103.1769,103.186,9245.0
2022-02-11 09:55:00,112.84,112.87,112.84,112.87,26734.0,103.1769,103.2043,103.1769,103.2043,26734.0
2022-02-11 10:00:00,112.86,112.89,112.86,112.88,53027.0,103.1952,103.2226,103.1952,103.2134,53027.0
2022-02-11 10:05:00,112.87,112.9,112.87,112.89,20028.0,103.2043,103.2317,103.2043,103.2226,20028.0
2022-02-11 10:10:00,112.89,112.9,112.87,112.87,31729.0,103.2226,103.2317,103.2043,103.2043,31729.0
2022-02-11 10:15:00,112.88,112.88,112.84,112.84,40561.0,103.2134,103.2134,103.1769,103.1769,40561.0
2022-02-11 10:20:00,112.84,112.85,112.78,112.8,283719.0,103.1769,103.186,103.122,103.1403,283719.0
2022-02-11 10:25:00,112.8,112.8,112.7,112.7,34127.0,103.1403,103.1403,103.0489,103.0489,34127.0
2022-02-11 10:30:00,112.71,112.71,112.69,112.7,55771.0,103.058,103.058,103.0397,103.0489,55771.0
2022-02-11 10:35:00,112.7,112.7,112.69,112.7,19718.0,103.0489,103.0489,103.0397,103.0489,19718.0
2022-02-11 10:40:00,112.7,112.7,112.64,112.64,52335.0,103.0489,103.0489,102.994,102.994,52335.0
2022-02-11 10:45:00,112.65,112.65,112.62,112.62,27875.0,103.0031,103.0031,102.9757,102.9757,27875.0
2022-02-11 10:50:00,112.63,112.64,112.59,112.6,123446.0,102.9848,102.994,102.9483,102.9574,123446.0
2022-02-11 10:55:00,112.59,112.61,112.57,112.58,39040.0,102.9483,102.9666,102.93,102.9391,39040.0
2022-02-11 11:00:00,112.58,112.62,112.57,112.61,130038.0,102.9391,102.9757,102.93,102.9666,130038.0
2022-02-11 11:05:00,112.61,112.61,112.6,112.61,30180.0,102.9666,102.9666,102.9574,102.9666,30180.0
2022-02-11 11:10:00,112.61,112.62,112.5,112.52,126259.0,102.9666,102.9757,102.866,102.8843,126259.0
2022-02-11 11:15:00,112.52,112.56,112.51,112.56,30593.0,102.8843,102.9208,102.8751,102.9208,30593.0
2022-02-11 11:20:00,112.56,112.6,112.55,112.58,13364.0,102.9208,102.9574,102.9117,102.9391,13364.0
2022-02-11 11:25:00,112.58,112.58,112.54,112.57,26454.0,102.9391,102.9391,102.9026,102.93,26454.0
2022-02-11 11:30:00,112.56,112.56,112.5,112.51,54056.0,102.9208,102.9208,102.866,102.8751,54056.0
2022-02-11 11:35:00,112.51,112.53,112.5,112.51,38378.0,102.8751,102.8934,102.866,102.8751,38378.0
2022-02-11 11:40:00,112.5,112.51,112.48,112.51,37119.0,102.866,102.8751,102.8477,102.8751,37119.0
2022-02-11 11:45:00,112.51,112.54,112.51,112.54,38246.0,102.8751,102.9026,102.8751,102.9026,38246.0
2022-02-11 11:50:00,112.54,112.57,112.54,112.55,51933.0,102.9026,102.93,102.9026,102.9117,51933.0
2022-02-11 11:55:00,112.54,112.55,112.54,112.55,7674.0,102.9026,102.9117,102.9026,102.9117,7674.0
2022-02-11 12:00:00,112.55,112.55,112.51,112.53,33090.0,102.9117,102.9117,102.8751,102.8934,33090.0
2022-02-11 12:05:00,112.52,112.53,112.5,112.51,29440.0,102.8843,102.8934,102.866,102.8751,29440.0
2022-02-11 12:10:00,112.51,112.51,112.48,112.49,35213.0,102.8751,102.8751,102.8477,102.8568,35213.0
2022-02-11 12:15:00,112.48,112.53,112.48,112.53,19753.0,102.8477,102.8934,102.8477,102.8934,19753.0
2022-02-11 12:20:00,112.53,112.53,112.51,112.52,25705.0,102.8934,102.8934,102.8751,102.8843,25705.0
2022-02-11 12:25:00,112.52,112.52,112.49,112.51,96988.0,102.8843,102.8843,102.8568,102.8751,96988.0
2022-02-11 12:30:00,112.51,112.51,112.5,112.51,20393.0,102.8751,102.8751,102.866,102.8751,20393.0
2022-02-11 12:35:00,112.51,112.54,112.5,112.54,22656.0,102.8751,102.9026,102.866,102.9026,22656.0
2022-02-11 12:40:00,112.54,112.54,112.5,112.52,38971.0,102.9026,102.9026,102.866,102.8843,38971.0
2022-02-11 12:45:00,112.52,112.56,112.52,112.55,19212.0,102.8843,102.9208,102.8843,102.9117,19212.0
2022-02-11 12:50:00,112.56,112.56,112.54,112.55,14344.0,102.9208,102.9208,102.9026,102.9117,14344.0
2022-02-11 12:55:00,112.55,112.57,112.54,112.57,29052.0,102.9117,102.93,102.9026,102.93,29052.0
2022-02-11 13:00:00,112.57,112.59,112.56,112.59,20505.0,102.93,102.9483,102.9208,102.9483,20505.0
2022-02-11 13:05:00,112.59,112.61,112.58,112.6,11882.0,102.9483,102.9666,102.9391,102.9574,11882.0
2022-02-11 13:10:00,112.61,112.61,112.58,112.58,27334.0,102.9666,102.9666,102.9391,102.9391,27334.0
2022-02-11 13:15:00,112.58,112.59,112.56,112.57,6993.0,102.9391,102.9483,102.9208,102.93,6993.0
2022-02-11 13:20:00,112.57,112.58,112.56,112.58,16568.0,102.93,102.9391,102.9208,102.9391,16568.0
2022-02-11 13:25:00,112.58,112.6,112.57,112.59,24300.0,102.9391,102.9574,102.93,102.9483,24300.0
2022-02-11 13:30:00,112.59,112.63,112.58,112.63,33214.0,102.9483,102.9848,102.9391,102.9848,33214.0
2022-02-11 13:35:00,112.63,112.7,112.58,112.6,60942.0,102.9848,103.0489,102.9391,102.9574,60942.0
2022-02-11 13:40:00,112.59,112.61,112.57,112.61,38997.0,102.9483,102.9666,102.93,102.9666,38997.0
2022-02-11 13:45:00,112.61,112.67,112.61,112.65,31034.0,102.9666,103.0214,102.9666,103.0031,31034.0
2022-02-11 13:50:00,112.67,112.67,112.6,112.61,43262.0,103.0214,103.0214,102.9574,102.9666,43262.0
2022-02-11 13:55:00,112.61,112.65,112.59,112.65,22761.0,102.9666,103.0031,102.9483,103.0031,22761.0
2022-02-11 14:00:00,112.66,112.7,112.65,112.68,44364.0,103.0123,103.0489,103.0031,103.0306,44364.0
2022-02-11 14:05:00,112.7,112.7,112.64,112.66,25673.0,103.0489,103.0489,102.994,103.0123,25673.0
2022-02-11 14:10:00,112.65,112.67,112.62,112.62,29741.0,103.0031,103.0214,102.9757,102.9757,29741.0
2022-02-11 14:15:00,112.63,112.64,112.59,112.61,25545.0,102.9848,102.994,102.9483,102.9666,25545.0
2022-02-11 14:20:00,112.61,112.62,112.55,112.56,45341.0,102.9666,102.9757,102.9117,102.9208,45341.0
2022-02-11 14:25:00,112.56,112.6,112.55,112.6,34351.0,102.9208,102.9574,102.9117,102.9574,34351.0
2022-02-11 14:30:00,112.6,112.62,112.58,112.59,8960.0,102.9574,102.9757,102.9391,102.9483,8960.0
2022-02-11 14:35:00,112.59,112.61,112.59,112.59,17467.0,102.9483,102.9666,102.9483,102.9483,17467.0
2022-02-11 14:40:00,112.59,112.62,112.59,112.59,21165.0,102.9483,102.9757,102.9483,102.9483,21165.0
2022-02-11 14:45:00,112.59,112.64,112.59,112.63,18922.0,102.9483,102.994,102.9483,102.9848,18922.0
2022-02-11 14:50:00,112.63,112.66,112.61,112.61,51855.0,102.9848,103.0123,102.9666,102.9666,51855.0
2022-02-11 14:55:00,112.62,112.65,112.61,112.63,66116.0,102.9757,103.0031,102.9666,102.9848,66116.0
2022-02-11 15:00:00,112.63,112.65,112.62,112.65,54687.0,102.9848,103.0031,102.9757,103.0031,54687.0
2022-02-11 15:05:00,112.64,112.66,112.62,112.66,15973.0,102.994,103.0123,102.9757,103.0123,15973.0
2022-02-11 15:10:00,112.66,112.69,112.65,112.68,46766.0,103.0123,103.0397,103.0031,103.0306,46766.0
2022-02-11 15:15:00,112.68,112.68,112.66,112.68,29037.0,103.0306,103.0306,103.0123,103.0306,29037.0
2022-02-11 15:20:00,112.68,112.68,112.67,112.68,20246.0,103.0306,103.0306,103.0214,103.0306,20246.0
2022-02-11 15:25:00,112.68,112.68,112.67,112.68,36368.0,103.0306,103.0306,103.0214,103.0306,36368.0
2022-02-11 15:30:00,112.68,112.68,112.66,112.68,59126.0,103.0306,103.0306,103.0123,103.0306,59126.0
2022-02-11 15:35:00,112.68,112.69,112.66,112.69,64247.0,103.0306,103.0397,103.0123,103.0397,64247.0
2022-02-11 15:40:00,112.69,112.69,112.66,112.68,41009.0,103.0397,103.0397,103.0123,103.0306,41009.0
2022-02-11 15:45:00,112.67,112.68,112.59,112.59,102456.0,103.0214,103.0306,102.9483,102.9483,102456.0
2022-02-11 15:50:00,112.59,112.63,112.59,112.61,95339.0,102.9483,102.9848,102.9483,102.9666,95339.0
2022-02-11 15:55:00,112.6,112.63,112.6,112.62,89594.0,102.9574,102.9848,102.9574,102.9757,89594.0
2022-02-14 09:30:00,112.56,112.57,112.52,112.55,29290.0,102.9208,102.93,102.8843,102.9117,29290.0
2022-02-14 09:35:00,112.54,112.55,112.51,112.52,166307.0,102.9026,102.9117,102.8751,102.8843,166307.0
2022-02-14 09:40:00,112.52,112.53,112.5,112.52,21309.0,102.8843,102.8934,102.866,102.8843,21309.0
2022-02-14 09:45:00,112.52,112.54,112.52,112.52,7561.0,102.8843,102.9026,102.8843,102.8843,7561.0
2022-02-14 09:50:00,112.52,112.53,112.5,112.51,7451.0,102.8843,102.8934,102.866,102.8751,7451.0
2022-02-14 09:55:00,112.51,112.51,112.5,112.51,26497.0,102.8751,102.8751,102.866,102.8751,26497.0
2022-02-14 10:00:00,112.5,112.53,112.5,112.53,93287.0,102.866,102.8934,102.866,102.8934,93287.0
2022-02-14 10:05:00,112.53,112.56,112.52,112.56,29939.0,102.8934,102.9208,102.8843,102.9208,29939.0
2022-02-14 10:10:00,112.55,112.56,112.52,112.53,12846.0,102.9117,102.9208,102.8843,102.8934,12846.0
2022-02-14 10:15:00,112.52,112.53,112.51,112.52,6816.0,102.8843,102.8934,102.8751,102.8843,6816.0
2022-02-14 10:20:00,112.52,112.52,112.5,112.5,7946.0,102.8843,102.8843,102.866,102.866,7946.0
2022-02-14 10:25:00,112.5,112.51,112.48,112.48,29352.0,102.866,102.8751,102.8477,102.8477,29352.0
2022-02-14 10:30:00,112.49,112.49,112.48,112.49,10192.0,102.8568,102.8568,102.8477,102.8568,10192.0
2022-02-14 10:35:00,112.48,112.53,112.48,112.52,31144.0,102.8477,102.8934,102.8477,102.8843,31144.0
2022-02-14 10:40:00,112.51,112.53,112.51,112.52,19873.0,102.8751,102.8934,102.8751,102.8843,19873.0
2022-02-14 10:45:00,112.52,112.52,112.5,112.51,10265.0,102.8843,102.8843,102.866,102.8751,10265.0
2022-02-14 10:50:00,112.52,112.53,112.51,112.52,25923.0,102.8843,102.8934,102.8751,102.8843,25923.0
2022-02-14 10:55:00,112.51,112.52,112.5,112.5,9863.0,102.8751,102.8843,102.866,102.866,9863.0
2022-02-14 11:00:00,112.5,112.51,112.48,112.48,11841.0,102.866,102.8751,102.8477,102.8477,11841.0
2022-02-14 11:05:00,112.48,112.5,112.48,112.5,10465.0,102.8477,102.866,102.8477,102.866,10465.0
2022-02-14 11:10:00,112.5,112.5,112.49,112.5,11657.0,102.866,102.866,102.8568,102.866,11657.0
2022-02-14 11:15:00,112.5,112.53,112.49,112.53,61988.0,102.866,102.8934,102.8568,102.8934,61988.0
2022-02-14 11:20:00,112.53,112.54,112.52,112.53,75960.0,102.8934,102.9026,102.8843,102.8934,75960.0
2022-02-14 11:25:00,112.54,112.55,112.53,112.54,23089.0,102.9026,102.9117,102.8934,102.9026,23089.0
2022-02-14 11:30:00,112.53,112.53,112.49,112.51,21099.0,102.8934,102.8934,102.8568,102.8751,21099.0
2022-02-14 11:35:00,112.51,112.52,112.5,112.51,26831.0,102.8751,102.8843,102.866,102.8751,26831.0
2022-02-14 11:40:00,112.51,112.51,112.49,112.5,2913.0,102.8751,102.8751,102.8568,102.866,2913.0
2022-02-14 11:45:00,112.5,112.51,112.49,112.51,7780.0,102.866,102.8751,102.8568,102.8751,7780.0
2022-02-14 11:50:00,112.51,112.51,112.5,112.51,1633.0,102.8751,102.8751,102.866,102.8751,1633.0
2022-02-14 11:55:00,112.51,112.52,112.5,112.52,11541.0,102.8751,102.8843,102.866,102.8843,11541.0
2022-02-14 12:00:00,112.52,112.52,112.51,112.52,9538.0,102.8843,102.8843,102.8751,102.8843,9538.0
2022-02-14 12:05:00,112.52,112.53,112.52,112.52,15107.0,102.8843,102.8934,102.8843,102.8843,15107.0
2022-02-14 12:10:00,112.53,112.53,112.52,112.52,8236.0,102.8934,102.8934,102.8843,102.8843,8236.0
2022-02-14 12:15:00,112.52,112.53,112.5,112.51,5919.0,102.8843,102.8934,102.866,102.8751,5919.0
2022-02-14 12:20:00,112.51,112.51,112.49,112.49,21637.0,102.8751,102.8751,102.8568,102.8568,21637.0
2022-02-14 12:25:00,112.49,112.5,112.47,112.47,41345.0,102.8568,102.866,102.8386,102.8386,41345.0
2022-02-14 12:30:00,112.48,112.48,112.47,112.48,11851.0,102.8477,102.8477,102.8386,102.8477,11851.0
2022-02-14 12:35:00,112.47,112.5,112.47,112.49,81703.0,102.8386,102.866,102.8386,102.8568,81703.0
2022-02-14 12:40:00,112.49,112.5,112.49,112.49,12307.0,102.8568,102.866,102.8568,102.8568,12307.0
2022-02-14 12:45:00,112.5,112.5,112.49,112.49,46871.0,102.866,102.866,102.8568,102.8568,46871.0
2022-02-14 12:50:00,112.49,112.5,112.47,112.48,70010.0,102.8568,102.866,102.8386,102.8477,70010.0
2022-02-14 12:55:00,112.48,112.48,112.46,112.47,15759.0,102.8477,102.8477,102.8294,102.8386,15759.0
2022-02-14 13:00:00,112.47,112.47,112.45,112.46,14468.0,102.8386,102.8386,102.8203,102.8294,14468.0
2022-02-14 13:05:00,112.45,112.46,112.45,112.45,13372.0,102.8203,102.8294,102.8203,102.8203,13372.0
2022-02-14 13:10:00,112.45,112.48,112.43,112.44,21192.0,102.8203,102.8477,102.802,102.8111,21192.0
2022-02-14 13:15:00,112.45,112.46,112.44,112.45,29553.0,102.8203,102.8294,102.8111,102.8203,29553.0
2022-02-14 13:20:00,112.45,112.46,112.44,112.45,7183.0,102.8203,102.8294,102.8111,102.8203,7183.0
2022-02-14 13:25:00,112.45,112.46,112.45,112.45,16389.0,102.8203,102.8294,102.8203,102.8203,16389.0
2022-02-14 13:30:00,112.45,112.46,112.43,112.43,6605.0,102.8203,102.8294,102.802,102.802,6605.0
2022-02-14 13:35:00,112.43,112.45,112.42,112.45,16952.0,102.802,102.8203,102.7928,102.8203,16952.0
2022-02-14 13:40:00,112.44,112.45,112.44,112.45,6183.0,102.8111,102.8203,102.8111,102.8203,6183.0
2022-02-14 13:45:00,112.45,112.45,112.43,112.45,5365.0,102.8203,102.8203,102.802,102.8203,5365.0
2022-02-14 13:50:00,112.46,112.5,112.46,112.5,21521.0,102.8294,102.866,102.8294,102.866,21521.0
2022-02-14 13:55:00,112.5,112.52,112.49,112.51,65598.0,102.866,102.8843,102.8568,102.8751,65598.0
2022-02-14 14:00:00,112.52,112.54,112.52,112.53,30049.0,102.8843,102.9026,102.8843,102.8934,30049.0
2022-02-14 14:05:00,112.52,112.54,112.49,112.5,24022.0,102.8843,102.9026,102.8568,102.866,24022.0
2022-02-14 14:10:00,112.5,112.52,112.49,112.51,14601.0,102.866,102.8843,102.8568,102.8751,14601.0
2022-02-14 14:15:00,112.51,112.52,112.5,112.51,17422.0,102.8751,102.8843,102.866,102.8751,17422.0
2022-02-14 14:20:00,112.5,112.52,112.49,112.5,12568.0,102.866,102.8843,102.8568,102.866,12568.0
2022-02-14 14:25:00,112.5,112.52,112.49,112.51,20282.0,102.866,102.8843,102.8568,102.8751,20282.0
2022-02-14 14:30:00,112.52,112.52,112.49,112.51,19504.0,102.8843,102.8843,102.8568,102.8751,19504.0
2022-02-14 14:35:00,112.5,112.51,112.48,112.48,20069.0,102.866,102.8751,102.8477,102.8477,20069.0
2022-02-14 14:40:00,112.47,112.49,112.46,112.47,50839.0,102.8386,102.8568,102.8294,102.8386,50839.0
2022-02-14 14:45:00,112.48,112.48,112.46,112.46,9017.0,102.8477,102.8477,102.8294,102.8294,9017.0
2022-02-14 14:50:00,112.47,112.47,112.44,112.45,20679.0,102.8386,102.8386,102.8111,102.8203,20679.0
2022-02-14 14:55:00,112.44,112.45,112.4,112.41,24571.0,102.8111,102.8203,102.7745,102.7837,24571.0
2022-02-14 15:00:00,112.42,112.42,112.41,112.41,15599.0,102.7928,102.7928,102.7837,102.7837,15599.0
2022-02-14 15:05:00,112.42,112.42,112.41,112.42,17195.0,102.7928,102.7928,102.7837,102.7928,17195.0
2022-02-14 15:10:00,112.42,112.42,112.37,112.4,48468.0,102.7928,102.7928,102.7471,102.7745,48468.0
2022-02-14 15:15:00,112.4,112.4,112.36,112.38,44039.0,102.7745,102.7745,102.738,102.7563,44039.0
2022-02-14 15:20:00,112.38,112.38,112.36,112.37,27415.0,102.7563,102.7563,102.738,102.7471,27415.0
2022-02-14 15:25:00,112.37,112.37,112.35,112.35,19496.0,102.7471,102.7471,102.7288,102.7288,19496.0
2022-02-14 15:30:00,112.35,112.36,112.33,112.33,42198.0,102.7288,102.738,102.7105,102.7105,42198.0
2022-02-14 15:35:00,112.34,112.34,112.32,112.33,60526.0,102.7197,102.7197,102.7014,102.7105,60526.0
2022-02-14 15:40:00,112.34,112.36,112.32,112.36,71380.0,102.7197,102.738,102.7014,102.738,71380.0
2022-02-14 15:45:00,112.35,112.36,112.34,112.34,32630.0,102.7288,102.738,102.7197,102.7197,32630.0
2022-02-14 15:50:00,112.35,112.35,112.32,112.34,49550.0,102.7288,102.7288,102.7014,102.7197,49550.0
2022-02-14 15:55:00,112.34,112.34,112.3,112.31,49206.0,102.7197,102.7197,102.6831,102.6923,49206.0
2022-02-15 09:30:00,112.3,112.3,112.21,112.21,30114.0,102.6831,102.6831,102.6008,102.6008,30114.0
2022-02-15 09:35:00,112.21,112.22,112.2,112.2,16515.0,102.6008,102.61,102.5917,102.5917,16515.0
2022-02-15 09:40:00,112.2,112.21,112.19,112.2,54155.0,102.5917,102.6008,102.5825,102.5917,54155.0
2022-02-15 09:45:00,112.2,112.21,112.19,112.2,18033.0,102.5917,102.6008,102.5825,102.5917,18033.0
2022-02-15 09:50:00,112.19,112.19,112.17,112.18,32142.0,102.5825,102.5825,102.5642,102.5734,32142.0
2022-02-15 09:55:00,112.18,112.18,112.15,112.17,16305.0,102.5734,102.5734,102.546,102.5642,16305.0
2022-02-15 10:00:00,112.16,112.18,112.15,112.17,57601.0,102.5551,102.5734,102.546,102.5642,57601.0
2022-02-15 10:05:00,112.17,112.18,112.16,112.17,17045.0,102.5642,102.5734,102.5551,102.5642,17045.0
2022-02-15 10:10:00,112.17,112.2,112.16,112.2,53581.0,102.5642,102.5917,102.5551,102.5917,53581.0
2022-02-15 10:15:00,112.19,112.22,112.19,112.22,8403.0,102.5825,102.61,102.5825,102.61,8403.0
2022-02-15 10:20:00,112.22,112.23,112.21,112.22,6811.0,102.61,102.6191,102.6008,102.61,6811.0
2022-02-15 10:25:00,112.21,112.22,112.21,112.22,4935.0,102.6008,102.61,102.6008,102.61,4935.0
2022-02-15 10:30:00,112.22,112.22,112.21,112.22,7087.0,102.61,102.61,102.6008,102.61,7087.0
2022-02-15 10:35:00,112.22,112.22,112.21,112.22,3451.0,102.61,102.61,102.6008,102.61,3451.0
2022-02-15 10:40:00,112.22,112.22,112.21,112.21,11553.0,102.61,102.61,102.6008,102.6008,11553.0
2022-02-15 10:45:00,112.22,112.25,112.21,112.25,48996.0,102.61,102.6374,102.6008,102.6374,48996.0
2022-02-15 10:50:00,112.25,112.26,112.22,112.23,14214.0,102.6374,102.6465,102.61,102.6191,14214.0
2022-02-15 10:55:00,112.22,112.23,112.22,112.23,6583.0,102.61,102.6191,102.61,102.6191,6583.0
2022-02-15 11:00:00,112.23,112.23,112.22,112.22,35178.0,102.6191,102.6191,102.61,102.61,35178.0
2022-02-15 11:05:00,112.23,112.23,112.21,112.22,21789.0,102.6191,102.6191,102.6008,102.61,21789.0
2022-02-15 11:10:00,112.21,112.22,112.19,112.2,176088.0,102.6008,102.61,102.5825,102.5917,176088.0
2022-02-15 11:15:00,112.2,112.22,112.2,112.22,5730.0,102.5917,102.61,102.5917,102.61,5730.0
2022-02-15 11:20:00,112.22,112.22,112.21,112.22,7468.0,102.61,102.61,102.6008,102.61,7468.0
2022-02-15 11:25:00,112.22,112.24,112.22,112.24,15047.0,102.61,102.6282,102.61,102.6282,15047.0
2022-02-15 11:30:00,112.23,112.25,112.23,112.25,22181.0,102.6191,102.6374,102.6191,102.6374,22181.0
2022-02-15 11:35:00,112.25,112.3,112.24,112.29,23344.0,102.6374,102.6831,102.6282,102.674,23344.0
2022-02-15 11:40:00,112.29,112.31,112.28,112.29,36152.0,102.674,102.6923,102.6648,102.674,36152.0
2022-02-15 11:45:00,112.29,112.3,112.28,112.29,26176.0,102.674,102.6831,102.6648,102.674,26176.0
2022-02-15 11:50:00,112.28,112.29,112.26,112.26,9265.0,102.6648,102.674,102.6465,102.6465,9265.0
2022-02-15 11:55:00,112.26,112.27,112.26,112.26,10047.0,102.6465,102.6557,102.6465,102.6465,10047.0
2022-02-15 12:00:00,112.27,112.27,112.24,112.25,10958.0,102.6557,102.6557,102.6282,102.6374,10958.0
2022-02-15 12:05:00,112.25,112.25,112.24,112.24,9825.0,102.6374,102.6374,102.6282,102.6282,9825.0
2022-02-15 12:10:00,112.24,112.24,112.23,112.23,9732.0,102.6282,102.6282,102.6191,102.6191,9732.0
2022-02-15 12:15:00,112.23,112.24,112.21,112.22,25700.0,102.6191,102.6282,102.6008,102.61,25700.0
2022-02-15 12:20:00,112.21,112.23,112.21,112.23,10087.0,102.6008,102.6191,102.6008,102.6191,10087.0
2022-02-15 12:25:00,112.22,112.22,112.2,112.2,26892.0,102.61,102.61,102.5917,102.5917,26892.0
2022-02-15 12:30:00,112.2,112.21,112.2,112.2,13907.0,102.5917,102.6008,102.5917,102.5917,13907.0
2022-02-15 12:35:00,112.2,112.21,112.19,112.2,16465.0,102.5917,102.6008,102.5825,102.5917,16465.0
2022-02-15 12:40:00,112.2,112.21,112.16,112.16,39255.0,102.5917,102.6008,102.5551,102.5551,39255.0
2022-02-15 12:45:00,112.16,112.19,112.16,112.19,6225.0,102.5551,102.5825,102.5551,102.5825,6225.0
2022-02-15 12:50:00,112.19,112.2,112.18,112.2,4064.0,102.5825,102.5917,102.5734,102.5917,4064.0
2022-02-15 12:55:00,112.2,112.21,112.19,112.2,7056.0,102.5917,102.6008,102.5825,102.5917,7056.0
2022-02-15 13:00:00,112.2,112.2,112.19,112.2,11102.0,102.5917,102.5917,102.5825,102.5917,11102.0
2022-02-15 13:05:00,112.2,112.23,112.19,112.22,17477.0,102.5917,102.6191,102.5825,102.61,17477.0
2022-02-15 13:10:00,112.21,112.24,112.21,112.23,8500.0,102.6008,102.6282,102.6008,102.6191,8500.0
2022-02-15 13:15:00,112.24,112.25,112.23,112.25,40019.0,102.6282,102.6374,102.6191,102.6374,40019.0
2022-02-15 13:20:00,112.25,112.25,112.24,112.24,2219.0,102.6374,102.6374,102.6282,102.6282,2219.0
2022-02-15 13:25:00,112.25,112.26,112.24,112.26,7829.0,102.6374,102.6465,102.6282,102.6465,7829.0
2022-02-15 13:30:00,112.26,112.29,112.25,112.29,44360.0,102.6465,102.674,102.6374,102.674,44360.0
2022-02-15 13:35:00,112.29,112.29,112.25,112.25,18271.0,102.674,102.674,102.6374,102.6374,18271.0
2022-02-15 13:40:00,112.26,112.26,112.21,112.23,34147.0,102.6465,102.6465,102.6008,102.6191,34147.0
2022-02-15 13:45:00,112.23,112.24,112.2,112.24,20068.0,102.6191,102.6282,102.5917,102.6282,20068.0
2022-02-15 13:50:00,112.24,112.25,112.22,112.22,14934.0,102.6282,102.6374,102.61,102.61,14934.0
2022-02-15 13:55:00,112.23,112.24,112.22,112.24,8837.0,102.6191,102.6282,102.61,102.6282,8837.0
2022-02-15 14:00:00,112.24,112.24,112.22,112.23,42915.0,102.6282,102.6282,102.61,102.6191,42915.0
2022-02-15 14:05:00,112.23,112.25,112.23,112.25,13881.0,102.6191,102.6374,102.6191,102.6374,13881.0
2022-02-15 14:10:00,112.24,112.25,112.24,112.25,7586.0,102.6282,102.6374,102.6282,102.6374,7586.0
2022-02-15 14:15:00,112.25,112.28,112.24,112.28,14057.0,102.6374,102.6648,102.6282,102.6648,14057.0
2022-02-15 14:20:00,112.29,112.29,112.27,112.28,7908.0,102.674,102.674,102.6557,102.6648,7908.0
2022-02-15 14:25:00,112.27,112.28,112.26,112.27,10978.0,102.6557,102.6648,102.6465,102.6557,10978.0
2022-02-15 14:30:00,112.27,112.27,112.26,112.27,3802.0,102.6557,102.6557,102.6465,102.6557,3802.0
2022-02-15 14:35:00,112.26,112.27,112.26,112.27,11571.0,102.6465,102.6557,102.6465,102.6557,11571.0
2022-02-15 14:40:00,112.27,112.28,112.26,112.28,11235.0,102.6557,102.6648,102.6465,102.6648,11235.0
2022-02-15 14:45:00,112.27,112.28,112.27,112.28,13708.0,102.6557,102.6648,102.6557,102.6648,13708.0
2022-02-15 14:50:00,112.28,112.28,112.27,112.28,15514.0,102.6648,102.6648,102.6557,102.6648,15514.0
2022-02-15 14:55:00,112.28,112.28,112.23,112.25,51807.0,102.6648,102.6648,102.6191,102.6374,51807.0
2022-02-15 15:00:00,112.25,112.27,112.23,112.27,43896.0,102.6374,102.6557,102.6191,102.6557,43896.0
2022-02-15 15:05:00,112.27,112.3,112.26,112.29,18187.0,102.6557,102.6831,102.6465,102.674,18187.0
2022-02-15 15:10:00,112.3,112.35,112.29,112.34,54811.0,102.6831,102.7288,102.674,102.7197,54811.0
2022-02-15 15:15:00,112.34,112.34,112.29,112.3,18754.0,102.7197,102.7197,102.674,102.6831,18754.0
2022-02-15 15:20:00,112.3,112.3,112.29,112.29,23037.0,102.6831,102.6831,102.674,102.674,23037.0
2022-02-15 15:25:00,112.3,112.3,112.27,112.28,24658.0,102.6831,102.6831,102.6557,102.6648,24658.0
2022-02-15 15:30:00,112.28,112.28,112.27,112.28,22895.0,102.6648,102.6648,102.6557,102.6648,22895.0
2022-02-15 15:35:00,112.28,112.31,112.27,112.28,110324.0,102.6648,102.6923,102.6557,102.6648,110324.0
2022-02-15 15:40:00,112.29,112.29,112.28,112.29,22573.0,102.674,102.674,102.6648,102.674,22573.0
2022-02-15 15:45:00,112.29,112.29,112.28,112.29,29876.0,102.674,102.674,102.6648,102.674,29876.0
2022-02-15 15:50:00,112.29,112.29,112.28,112.29,50419.0,102.674,102.674,102.6648,102.674,50419.0
2022-02-15 15:55:00,112.29,112.3,112.28,112.3,116689.0,102.674,102.6831,102.6648,102.6831,116689.0
2022-02-16 09:30:00,112.27,112.27,112.2,112.21,110786.0,102.6557,102.6557,102.5917,102.6008,110786.0
2022-02-16 09:35:00,112.2,112.21,112.17,112.19,76352.0,102.5917,102.6008,102.5642,102.5825,76352.0
2022-02-16 09:40:00,112.19,112.19,112.17,112.18,25835.0,102.5825,102.5825,102.5642,102.5734,25835.0
2022-02-16 09:45:00,112.18,112.18,112.17,112.18,9249.0,102.5734,102.5734,102.5642,102.5734,9249.0
2022-02-16 09:50:00,112.18,112.23,112.17,112.23,41462.0,102.5734,102.6191,102.5642,102.6191,41462.0
2022-02-16 09:55:00,112.22,112.23,112.21,112.22,41216.0,102.61,102.6191,102.6008,102.61,41216.0
2022-02-16 10:00:00,112.22,112.22,112.2,112.21,19753.0,102.61,102.61,102.5917,102.6008,19753.0
2022-02-16 10:05:00,112.2,112.24,112.2,112.22,39633.0,102.5917,102.6282,102.5917,102.61,39633.0
2022-02-16 10:10:00,112.22,112.25,112.21,112.25,60773.0,102.61,102.6374,102.6008,102.6374,60773.0
2022-02-16 10:15:00,112.25,112.25,112.21,112.22,24028.0,102.6374,102.6374,102.6008,102.61,24028.0
2022-02-16 10:20:00,112.22,112.22,112.21,112.22,29009.0,102.61,102.61,102.6008,102.61,29009.0
2022-02-16 10:25:00,112.22,112.23,112.21,112.22,12620.0,102.61,102.6191,102.6008,102.61,12620.0
2022-02-16 10:30:00,112.23,112.24,112.22,112.23,58167.0,102.6191,102.6282,102.61,102.6191,58167.0
2022-02-16 10:35:00,112.23,112.26,112.23,112.25,75750.0,102.6191,102.6465,102.6191,102.6374,75750.0
2022-02-16 10:40:00,112.25,112.26,112.24,112.26,79220.0,102.6374,102.6465,102.6282,102.6465,79220.0
2022-02-16 10:45:00,112.26,112.28,112.26,112.28,22658.0,102.6465,102.6648,102.6465,102.6648,22658.0
2022-02-16 10:50:00,112.28,112.28,112.27,112.28,41064.0,102.6648,102.6648,102.6557,102.6648,41064.0
2022-02-16 10:55:00,112.28,112.31,112.27,112.29,160169.0,102.6648,102.6923,102.6557,102.674,160169.0
2022-02-16 11:00:00,112.29,112.31,112.27,112.3,155909.0,102.674,102.6923,102.6557,102.6831,155909.0
2022-02-16 11:05:00,112.29,112.3,112.26,112.26,18109.0,102.674,102.6831,102.6465,102.6465,18109.0
2022-02-16 11:10:00,112.26,112.28,112.25,112.27,30564.0,102.6465,102.6648,102.6374,102.6557,30564.0
2022-02-16 11:15:00,112.26,112.28,112.26,112.28,28365.0,102.6465,102.6648,102.6465,102.6648,28365.0
2022-02-16 11:20:00,112.28,112.28,112.25,112.26,76212.0,102.6648,102.6648,102.6374,102.6465,76212.0
2022-02-16 11:25:00,112.26,112.26,112.25,112.26,16440.0,102.6465,102.6465,102.6374,102.6465,16440.0
2022-02-16 11:30:00,112.25,112.26,112.24,112.25,27512.0,102.6374,102.6465,102.6282,102.6374,27512.0
2022-02-16 11:35:00,112.25,112.3,112.24,112.27,73067.0,102.6374,102.6831,102.6282,102.6557,73067.0
2022-02-16 11:40:00,112.27,112.27,112.24,112.25,8405.0,102.6557,102.6557,102.6282,102.6374,8405.0
2022-02-16 11:45:00,112.25,112.25,112.24,112.25,11194.0,102.6374,102.6374,102.6282,102.6374,11194.0
2022-02-16 11:50:00,112.25,112.27,112.24,112.25,8923.0,102.6374,102.6557,102.6282,102.6374,8923.0
2022-02-16 11:55:00,112.23,112.28,112.23,112.27,44989.0,102.6191,102.6648,102.6191,102.6557,44989.0
2022-02-16 12:00:00,112.27,112.27,112.22,112.24,126163.0,102.6557,102.6557,102.61,102.6282,126163.0
2022-02-16 12:05:00,112.24,112.24,112.22,112.23,22016.0,102.6282,102.6282,102.61,102.6191,22016.0
2022-02-16 12:10:00,112.23,112.24,112.22,112.23,7884.0,102.6191,102.6282,102.61,102.6191,7884.0
2022-02-16 12:15:00,112.23,112.27,112.23,112.27,3034.0,102.6191,102.6557,102.6191,102.6557,3034.0
2022-02-16 12:20:00,112.26,112.27,112.24,112.24,6625.0,102.6465,102.6557,102.6282,102.6282,6625.0
2022-02-16 12:25:00,112.24,112.25,112.24,112.25,4933.0,102.6282,102.6374,102.6282,102.6374,4933.0
2022-02-16 12:30:00,112.25,112.27,112.24,112.26,10618.0,102.6374,102.6557,102.6282,102.6465,10618.0
2022-02-16 12:35:00,112.26,112.26,112.25,112.26,13309.0,102.6465,102.6465,102.6374,102.6465,13309.0
2022-02-16 12:40:00,112.25,112.26,112.24,112.25,8629.0,102.6374,102.6465,102.6282,102.6374,8629.0
2022-02-16 12:45:00,112.25,112.25,112.24,112.25,4150.0,102.6374,102.6374,102.6282,102.6374,4150.0
2022-02-16 12:50:00,112.25,112.25,112.24,112.24,12750.0,102.6374,102.6374,102.6282,102.6282,12750.0
2022-02-16 12:55:00,112.25,112.25,112.24,112.25,4519.0,102.6374,102.6374,102.6282,102.6374,4519.0
2022-02-16 13:00:00,112.25,112.29,112.24,112.28,50399.0,102.6374,102.674,102.6282,102.6648,50399.0
2022-02-16 13:05:00,112.28,112.28,112.27,112.28,3828.0,102.6648,102.6648,102.6557,102.6648,3828.0
2022-02-16 13:10:00,112.27,112.28,112.27,112.28,23058.0,102.6557,102.6648,102.6557,102.6648,23058.0
2022-02-16 13:15:00,112.27,112.28,112.27,112.28,7224.0,102.6557,102.6648,102.6557,102.6648,7224.0
2022-02-16 13:20:00,112.28,112.28,112.25,112.25,14708.0,102.6648,102.6648,102.6374,102.6374,14708.0
2022-02-16 13:25:00,112.26,112.26,112.22,112.22,214311.0,102.6465,102.6465,102.61,102.61,214311.0
2022-02-16 13:30:00,112.23,112.26,112.22,112.25,121077.0,102.6191,102.6465,102.61,102.6374,121077.0
2022-02-16 13:35:00,112.25,112.26,112.24,112.26,15903.0,102.6374,102.6465,102.6282,102.6465,15903.0
2022-02-16 13:40:00,112.26,112.28,112.26,112.28,15803.0,102.6465,102.6648,102.6465,102.6648,15803.0
2022-02-16 13:45:00,112.28,112.28,112.25,112.26,18344.0,102.6648,102.6648,102.6374,102.6465,18344.0
2022-02-16 13:50:00,112.26,112.26,112.21,112.23,35724.0,102.6465,102.6465,102.6008,102.6191,35724.0
2022-02-16 13:55:00,112.23,112.26,112.22,112.25,51636.0,102.6191,102.6465,102.61,102.6374,51636.0
2022-02-16 14:00:00,112.26,112.26,112.24,112.26,16666.0,102.6465,102.6465,102.6282,102.6465,16666.0
2022-02-16 14:05:00,112.26,112.3,112.26,112.29,44000.0,102.6465,102.6831,102.6465,102.674,44000.0
2022-02-16 14:10:00,112.3,112.33,112.29,112.33,19955.0,102.6831,102.7105,102.674,102.7105,19955.0
2022-02-16 14:15:00,112.33,112.33,112.28,112.28,12325.0,102.7105,102.7105,102.6648,102.6648,12325.0
2022-02-16 14:20:00,112.29,112.31,112.28,112.3,103579.0,102.674,102.6923,102.6648,102.6831,103579.0
2022-02-16 14:25:00,112.3,112.3,112.27,112.28,22847.0,102.6831,102.6831,102.6557,102.6648,22847.0
2022-02-16 14:30:00,112.27,112.28,112.24,112.24,33523.0,102.6557,102.6648,102.6282,102.6282,33523.0
2022-02-16 14:35:00,112.25,112.26,112.24,112.25,13397.0,102.6374,102.6465,102.6282,102.6374,13397.0
2022-02-16 14:40:00,112.24,112.25,112.23,112.23,33637.0,102.6282,102.6374,102.6191,102.6191,33637.0
2022-02-16 14:45:00,112.23,112.25,112.23,112.25,19745.0,102.6191,102.6374,102.6191,102.6374,19745.0
2022-02-16 14:50:00,112.25,112.26,112.24,112.25,15129.0,102.6374,102.6465,102.6282,102.6374,15129.0
2022-02-16 14:55:00,112.26,112.28,112.25,112.26,24683.0,102.6465,102.6648,102.6374,102.6465,24683.0
2022-02-16 15:00:00,112.26,112.26,112.25,112.26,10952.0,102.6465,102.6465,102.6374,102.6465,10952.0
2022-02-16 15:05:00,112.26,112.26,112.25,112.26,57995.0,102.6465,102.6465,102.6374,102.6465,57995.0
2022-02-16 15:10:00,112.26,112.27,112.25,112.27,31468.0,102.6465,102.6557,102.6374,102.6557,31468.0
2022-02-16 15:15:00,112.27,112.29,112.26,112.28,24599.0,102.6557,102.674,102.6465,102.6648,24599.0
2022-02-16 15:20:00,112.29,112.3,112.28,112.29,83244.0,102.674,102.6831,102.6648,102.674,83244.0
2022-02-16 15:25:00,112.29,112.29,112.26,112.29,156259.0,102.674,102.674,102.6465,102.674,156259.0
2022-02-16 15:30:00,112.29,112.3,112.28,112.3,71221.0,102.674,102.6831,102.6648,102.6831,71221.0
2022-02-16 15:35:00,112.3,112.32,112.29,112.31,83188.0,102.6831,102.7014,102.674,102.6923,83188.0
2022-02-16 15:40:00,112.31,112.36,112.31,112.36,66616.0,102.6923,102.738,102.6923,102.738,66616.0
2022-02-16 15:45:00,112.36,112.36,112.35,112.36,55936.0,102.738,102.738,102.7288,102.738,55936.0
2022-02-16 15:50:00,112.36,112.37,112.35,112.36,77793.0,102.738,102.7471,102.7288,102.738,77793.0
2022-02-16 15:55:00,112.37,112.38,112.3,112.31,132836.0,102.7471,102.7563,102.6831,102.6923,132836.0
2022-02-17 09:30:00,112.37,112.44,112.36,112.43,138689.0,102.7471,102.8111,102.738,102.802,138689.0
2022-02-17 09:35:00,112.43,112.51,112.41,112.51,36171.0,102.802,102.8751,102.7837,102.8751,36171.0
2022-02-17 09:40:00,112.51,112.55,112.51,112.55,5364.0,102.8751,102.9117,102.8751,102.9117,5364.0
2022-02-17 09:45:00,112.55,112.64,112.55,112.64,151617.0,102.9117,102.994,102.9117,102.994,151617.0
2022-02-17 09:50:00,112.64,112.66,112.61,112.61,18452.0,102.994,103.0123,102.9666,102.9666,18452.0
2022-02-17 09:55:00,112.61,112.61,112.56,112.57,31288.0,102.9666,102.9666,102.9208,102.93,31288.0
2022-02-17 10:00:00,112.58,112.58,112.57,112.57,13664.0,102.9391,102.9391,102.93,102.93,13664.0
2022-02-17 10:05:00,112.56,112.57,112.54,112.55,7891.0,102.9208,102.93,102.9026,102.9117,7891.0
2022-02-17 10:10:00,112.55,112.57,112.55,112.57,17835.0,102.9117,102.93,102.9117,102.93,17835.0
2022-02-17 10:15:00,112.57,112.58,112.57,112.58,17324.0,102.93,102.9391,102.93,102.9391,17324.0
2022-02-17 10:20:00,112.58,112.59,112.57,112.58,13256.0,102.9391,102.9483,102.93,102.9391,13256.0
2022-02-17 10:25:00,112.59,112.59,112.57,112.57,5841.0,102.9483,102.9483,102.93,102.93,5841.0
2022-02-17 10:30:00,112.57,112.59,112.57,112.58,15674.0,102.93,102.9483,102.93,102.9391,15674.0
2022-02-17 10:35:00,112.58,112.58,112.56,112.57,21287.0,102.9391,102.9391,102.9208,102.93,21287.0
2022-02-17 10:40:00,112.57,112.57,112.56,112.56,8651.0,102.93,102.93,102.9208,102.9208,8651.0
2022-02-17 10:45:00,112.57,112.6,112.56,112.59,30837.0,102.93,102.9574,102.9208,102.9483,30837.0
2022-02-17 10:50:00,112.59,112.6,112.58,112.59,37099.0,102.9483,102.9574,102.9391,102.9483,37099.0
2022-02-17 10:55:00,112.59,112.61,112.59,112.61,10653.0,102.9483,102.9666,102.9483,102.9666,10653.0
2022-02-17 11:00:00,112.61,112.61,112.6,112.61,12424.0,102.9666,102.9666,102.9574,102.9666,12424.0
2022-02-17 11:05:00,112.61,112.61,112.6,112.61,25205.0,102.9666,102.9666,102.9574,102.9666,25205.0
2022-02-17 11:10:00,112.61,112.61,112.57,112.59,55419.0,102.9666,102.9666,102.93,102.9483,55419.0
2022-02-17 11:15:00,112.59,112.6,112.57,112.58,29275.0,102.9483,102.9574,102.93,102.9391,29275.0
2022-02-17 11:20:00,112.58,112.58,112.57,112.58,6553.0,102.9391,102.9391,102.93,102.9391,6553.0
2022-02-17 11:25:00,112.58,112.58,112.57,112.58,6652.0,102.9391,102.9391,102.93,102.9391,6652.0
2022-02-17 11:30:00,112.58,112.58,112.55,112.56,30852.0,102.9391,102.9391,102.9117,102.9208,30852.0
2022-02-17 11:35:00,112.56,112.58,112.55,112.58,23518.0,102.9208,102.9391,102.9117,102.9391,23518.0
2022-02-17 11:40:00,112.57,112.57,112.55,112.57,8775.0,102.93,102.93,102.9117,102.93,8775.0
2022-02-17 11:45:00,112.57,112.58,112.56,112.56,10547.0,102.93,102.9391,102.9208,102.9208,10547.0
2022-02-17 11:50:00,112.56,112.57,112.56,112.57,2720.0,102.9208,102.93,102.9208,102.93,2720.0
2022-02-17 11:55:00,112.57,112.57,112.53,112.53,9756.0,102.93,102.93,102.8934,102.8934,9756.0
2022-02-17 12:00:00,112.54,112.55,112.53,112.55,16637.0,102.9026,102.9117,102.8934,102.9117,16637.0
2022-02-17 12:05:00,112.55,112.55,112.51,112.52,9510.0,102.9117,102.9117,102.8751,102.8843,9510.0
2022-02-17 12:10:00,112.52,112.53,112.51,112.53,49808.0,102.8843,102.8934,102.8751,102.8934,49808.0
2022-02-17 12:15:00,112.52,112.53,112.52,112.53,7212.0,102.8843,102.8934,102.8843,102.8934,7212.0
2022-02-17 12:20:00,112.54,112.56,112.53,112.56,9268.0,102.9026,102.9208,102.8934,102.9208,9268.0
2022-02-17 12:25:00,112.56,112.57,112.55,112.57,13679.0,102.9208,102.93,102.9117,102.93,13679.0
2022-02-17 12:30:00,112.56,112.58,112.56,112.58,40670.0,102.9208,102.9391,102.9208,102.9391,40670.0
2022-02-17 12:35:00,112.57,112.58,112.54,112.55,17211.0,102.93,102.9391,102.9026,102.9117,17211.0
2022-02-17 12:40:00,112.54,112.55,112.54,112.55,11086.0,102.9026,102.9117,102.9026,102.9117,11086.0
2022-02-17 12:45:00,112.55,112.58,112.54,112.57,36857.0,102.9117,102.9391,102.9026,102.93,36857.0
2022-02-17 12:50:00,112.58,112.58,112.54,112.54,20531.0,102.9391,102.9391,102.9026,102.9026,20531.0
2022-02-17 12:55:00,112.55,112.56,112.54,112.55,15725.0,102.9117,102.9208,102.9026,102.9117,15725.0
2022-02-17 13:00:00,112.54,112.55,112.51,112.51,11261.0,102.9026,102.9117,102.8751,102.8751,11261.0
2022-02-17 13:05:00,112.52,112.54,112.51,112.53,43965.0,102.8843,102.9026,102.8751,102.8934,43965.0
2022-02-17 13:10:00,112.53,112.55,112.53,112.54,14892.0,102.8934,102.9117,102.8934,102.9026,14892.0
2022-02-17 13:15:00,112.55,112.58,112.55,112.55,25234.0,102.9117,102.9391,102.9117,102.9117,25234.0
2022-02-17 13:20:00,112.55,112.57,112.54,112.56,29874.0,102.9117,102.93,102.9026,102.9208,29874.0
2022-02-17 13:25:00,112.57,112.57,112.54,112.54,17561.0,102.93,102.93,102.9026,102.9026,17561.0
2022-02-17 13:30:00,112.55,112.55,112.53,112.54,21418.0,102.9117,102.9117,102.8934,102.9026,21418.0
2022-02-17 13:35:00,112.53,112.55,112.53,112.53,20079.0,102.8934,102.9117,102.8934,102.8934,20079.0
2022-02-17 13:40:00,112.54,112.54,112.51,112.53,19127.0,102.9026,102.9026,102.8751,102.8934,19127.0
2022-02-17 13:45:00,112.53,112.56,112.53,112.55,33669.0,102.8934,102.9208,102.8934,102.9117,33669.0
2022-02-17 13:50:00,112.55,112.55,112.53,112.54,16090.0,102.9117,102.9117,102.8934,102.9026,16090.0
2022-02-17 13:55:00,112.53,112.54,112.53,112.53,11353.0,102.8934,102.9026,102.8934,102.8934,11353.0
2022-02-17 14:00:00,112.53,112.53,112.51,112.51,54597.0,102.8934,102.8934,102.8751,102.8751,54597.0
2022-02-17 14:05:00,112.52,112.53,112.51,112.51,20785.0,102.8843,102.8934,102.8751,102.8751,20785.0
2022-02-17 14:10:00,112.52,112.53,112.51,112.53,36980.0,102.8843,102.8934,102.8751,102.8934,36980.0
2022-02-17 14:15:00,112.53,112.54,112.52,112.53,33530.0,102.8934,102.9026,102.8843,102.8934,33530.0
2022-02-17 14:20:00,112.52,112.53,112.52,112.53,23294.0,102.8843,102.8934,102.8843,102.8934,23294.0
2022-02-17 14:25:00,112.52,112.53,112.52,112.53,11044.0,102.8843,102.8934,102.8843,102.8934,11044.0
2022-02-17 14:30:00,112.53,112.55,112.52,112.54,34115.0,102.8934,102.9117,102.8843,102.9026,34115.0
2022-02-17 14:35:00,112.53,112.55,112.53,112.55,28749.0,102.8934,102.9117,102.8934,102.9117,28749.0
2022-02-17 14:40:00,112.55,112.61,112.55,112.59,100907.0,102.9117,102.9666,102.9117,102.9483,100907.0
2022-02-17 14:45:00,112.59,112.61,112.58,112.61,42653.0,102.9483,102.9666,102.9391,102.9666,42653.0
2022-02-17 14:50:00,112.61,112.61,112.58,112.6,42267.0,102.9666,102.9666,102.9391,102.9574,42267.0
2022-02-17 14:55:00,112.61,112.62,112.6,112.61,42288.0,102.9666,102.9757,102.9574,102.9666,42288.0
2022-02-17 15:00:00,112.61,112.61,112.58,112.59,42841.0,102.9666,102.9666,102.9391,102.9483,42841.0
2022-02-17 15:05:00,112.59,112.6,112.59,112.59,27866.0,102.9483,102.9574,102.9483,102.9483,27866.0
2022-02-17 15:10:00,112.59,112.64,112.59,112.63,76977.0,102.9483,102.994,102.9483,102.9848,76977.0
2022-02-17 15:15:00,112.64,112.64,112.63,112.64,11247.0,102.994,102.994,102.9848,102.994,11247.0
2022-02-17 15:20:00,112.63,112.65,112.62,112.63,61736.0,102.9848,103.0031,102.9757,102.9848,61736.0
2022-02-17 15:25:00,112.63,112.63,112.6,112.62,30753.0,102.9848,102.9848,102.9574,102.9757,30753.0
2022-02-17 15:30:00,112.63,112.64,112.61,112.64,31374.0,102.9848,102.994,102.9666,102.994,31374.0
2022-02-17 15:35:00,112.64,112.65,112.63,112.64,72133.0,102.994,103.0031,102.9848,102.994,72133.0
2022-02-17 15:40:00,112.64,112.65,112.62,112.63,66363.0,102.994,103.0031,102.9757,102.9848,66363.0
2022-02-17 15:45:00,112.64,112.66,112.61,112.66,173785.0,102.994,103.0123,102.9666,103.0123,173785.0
2022-02-17 15:50:00,112.66,112.69,112.65,112.66,125097.0,103.0123,103.0397,103.0031,103.0123,125097.0
2022-02-17 15:55:00,112.66,112.68,112.65,112.67,82362.0,103.0123,103.0306,103.0031,103.0214,82362.0
2022-02-18 09:30:00,112.66,112.7,112.63,112.69,64690.0,103.0123,103.0489,102.9848,103.0397,64690.0
2022-02-18 09:35:00,112.69,112.7,112.69,112.69,7622.0,103.0397,103.0489,103.0397,103.0397,7622.0
2022-02-18 09:40:00,112.7,112.7,112.68,112.69,5997.0,103.0489,103.0489,103.0306,103.0397,5997.0
2022-02-18 09:45:00,112.69,112.7,112.68,112.69,11244.0,103.0397,103.0489,103.0306,103.0397,11244.0
2022-02-18 09:50:00,112.69,112.69,112.68,112.69,20242.0,103.0397,103.0397,103.0306,103.0397,20242.0
2022-02-18 09:55:00,112.69,112.7,112.68,112.7,27572.0,103.0397,103.0489,103.0306,103.0489,27572.0
2022-02-18 10:00:00,112.7,112.71,112.69,112.7,80215.0,103.0489,103.058,103.0397,103.0489,80215.0
2022-02-18 10:05:00,112.71,112.71,112.7,112.71,21972.0,103.058,103.058,103.0489,103.058,21972.0
2022-02-18 10:10:00,112.71,112.71,112.7,112.71,3013.0,103.058,103.058,103.0489,103.058,3013.0
2022-02-18 10:15:00,112.71,112.71,112.69,112.7,26616.0,103.058,103.058,103.0397,103.0489,26616.0
2022-02-18 10:20:00,112.7,112.72,112.69,112.71,27584.0,103.0489,103.0671,103.0397,103.058,27584.0
2022-02-18 10:25:00,112.71,112.72,112.7,112.7,21087.0,103.058,103.0671,103.0489,103.0489,21087.0
2022-02-18 10:30:00,112.71,112.71,112.7,112.7,26285.0,103.058,103.058,103.0489,103.0489,26285.0
2022-02-18 10:35:00,112.7,112.71,112.7,112.7,9227.0,103.0489,103.058,103.0489,103.0489,9227.0
2022-02-18 10:40:00,112.7,112.71,112.7,112.7,28793.0,103.0489,103.058,103.0489,103.0489,28793.0
2022-02-18 10:45:00,112.71,112.71,112.7,112.71,11590.0,103.058,103.058,103.0489,103.058,11590.0
2022-02-18 10:50:00,112.7,112.71,112.7,112.71,35317.0,103.0489,103.058,103.0489,103.058,35317.0
2022-02-18 10:55:00,112.7,112.71,112.7,112.7,3086.0,103.0489,103.058,103.0489,103.0489,3086.0
2022-02-18 11:00:00,112.71,112.73,112.7,112.72,5034.0,103.058,103.0763,103.0489,103.0671,5034.0
2022-02-18 11:05:00,112.72,112.73,112.7,112.71,9610.0,103.0671,103.0763,103.0489,103.058,9610.0
2022-02-18 11:10:00,112.71,112.71,112.7,112.71,25042.0,103.058,103.058,103.0489,103.058,25042.0
2022-02-18 11:15:00,112.71,112.71,112.7,112.71,6390.0,103.058,103.058,103.0489,103.058,6390.0
2022-02-18 11:20:00,112.71,112.71,112.7,112.7,29724.0,103.058,103.058,103.0489,103.0489,29724.0
2022-02-18 11:25:00,112.7,112.71,112.7,112.7,2857.0,103.0489,103.058,103.0489,103.0489,2857.0
2022-02-18 11:30:00,112.71,112.71,112.7,112.71,4334.0,103.058,103.058,103.0489,103.058,4334.0
2022-02-18 11:35:00,112.71,112.71,112.7,112.7,74997.0,103.058,103.058,103.0489,103.0489,74997.0
2022-02-18 11:40:00,112.71,112.71,112.7,112.71,4252.0,103.058,103.058,103.0489,103.058,4252.0
2022-02-18 11:45:00,112.71,112.71,112.7,112.7,7096.0,103.058,103.058,103.0489,103.0489,7096.0
2022-02-18 11:50:00,112.71,112.71,112.69,112.71,32615.0,103.058,103.058,103.0397,103.058,32615.0
2022-02-18 11:55:00,112.71,112.71,112.69,112.7,26487.0,103.058,103.058,103.0397,103.0489,26487.0
2022-02-18 12:00:00,112.71,112.71,112.7,112.7,9857.0,103.058,103.058,103.0489,103.0489,9857.0
2022-02-18 12:05:00,112.7,112.71,112.69,112.69,10290.0,103.0489,103.058,103.0397,103.0397,10290.0
2022-02-18 12:10:00,112.7,112.7,112.67,112.68,7064.0,103.0489,103.0489,103.0214,103.0306,7064.0
2022-02-18 12:15:00,112.68,112.7,112.67,112.69,6944.0,103.0306,103.0489,103.0214,103.0397,6944.0
2022-02-18 12:20:00,112.68,112.69,112.66,112.67,27982.0,103.0306,103.0397,103.0123,103.0214,27982.0
2022-02-18 12:25:00,112.66,112.66,112.63,112.63,21124.0,103.0123,103.0123,102.9848,102.9848,21124.0
2022-02-18 12:30:00,112.64,112.69,112.64,112.68,16427.0,102.994,103.0397,102.994,103.0306,16427.0
2022-02-18 12:35:00,112.69,112.69,112.67,112.68,5960.0,103.0397,103.0397,103.0214,103.0306,5960.0
2022-02-18 12:40:00,112.67,112.68,112.66,112.66,92774.0,103.0214,103.0306,103.0123,103.0123,92774.0
2022-02-18 12:45:00,112.66,112.69,112.66,112.69,6412.0,103.0123,103.0397,103.0123,103.0397,6412.0
2022-02-18 12:50:00,112.69,112.69,112.68,112.68,26192.0,103.0397,103.0397,103.0306,103.0306,26192.0
2022-02-18 12:55:00,112.68,112.69,112.68,112.68,6025.0,103.0306,103.0397,103.0306,103.0306,6025.0
2022-02-18 13:00:00,112.68,112.69,112.68,112.68,2503.0,103.0306,103.0397,103.0306,103.0306,2503.0
2022-02-18 13:05:00,112.68,112.69,112.67,112.67,30667.0,103.0306,103.0397,103.0214,103.0214,30667.0
2022-02-18 13:10:00,112.68,112.68,112.66,112.67,10739.0,103.0306,103.0306,103.0123,103.0214,10739.0
2022-02-18 13:15:00,112.67,112.68,112.66,112.67,65304.0,103.0214,103.0306,103.0123,103.0214,65304.0
2022-02-18 13:20:00,112.68,112.68,112.62,112.66,48116.0,103.0306,103.0306,102.9757,103.0123,48116.0
2022-02-18 13:25:00,112.66,112.67,112.64,112.65,80950.0,103.0123,103.0214,102.994,103.0031,80950.0
2022-02-18 13:30:00,112.66,112.66,112.65,112.66,6056.0,103.0123,103.0123,103.0031,103.0123,6056.0
2022-02-18 13:35:00,112.66,112.67,112.66,112.66,8145.0,103.0123,103.0214,103.0123,103.0123,8145.0
2022-02-18 13:40:00,112.67,112.67,112.66,112.67,5518.0,103.0214,103.0214,103.0123,103.0214,5518.0
2022-02-18 13:45:00,112.67,112.68,112.67,112.67,36469.0,103.0214,103.0306,103.0214,103.0214,36469.0
2022-02-18 13:50:00,112.67,112.68,112.66,112.66,21994.0,103.0214,103.0306,103.0123,103.0123,21994.0
2022-02-18 13:55:00,112.66,112.68,112.65,112.67,34872.0,103.0123,103.0306,103.0031,103.0214,34872.0
2022-02-18 14:00:00,112.68,112.68,112.67,112.68,3269.0,103.0306,103.0306,103.0214,103.0306,3269.0
2022-02-18 14:05:00,112.67,112.68,112.67,112.67,8255.0,103.0214,103.0306,103.0214,103.0214,8255.0
2022-02-18 14:10:00,112.68,112.68,112.66,112.67,9882.0,103.0306,103.0306,103.0123,103.0214,9882.0
2022-02-18 14:15:00,112.66,112.68,112.66,112.68,40250.0,103.0123,103.0306,103.0123,103.0306,40250.0
2022-02-18 14:20:00,112.68,112.68,112.67,112.68,6664.0,103.0306,103.0306,103.0214,103.0306,6664.0
2022-02-18 14:25:00,112.68,112.69,112.67,112.69,41358.0,103.0306,103.0397,103.0214,103.0397,41358.0
2022-02-18 14:30:00,112.69,112.69,112.67,112.68,36268.0,103.0397,103.0397,103.0214,103.0306,36268.0
2022-02-18 14:35:00,112.68,112.68,112.66,112.68,8446.0,103.0306,103.0306,103.0123,103.0306,8446.0
2022-02-18 14:40:00,112.68,112.68,112.67,112.67,17245.0,103.0306,103.0306,103.0214,103.0214,17245.0
2022-02-18 14:45:00,112.67,112.68,112.67,112.67,4773.0,103.0214,103.0306,103.0214,103.0214,4773.0
2022-02-18 14:50:00,112.68,112.69,112.66,112.66,51365.0,103.0306,103.0397,103.0123,103.0123,51365.0
2022-02-18 14:55:00,112.67,112.68,112.65,112.68,21722.0,103.0214,103.0306,103.0031,103.0306,21722.0
2022-02-18 15:00:00,112.67,112.68,112.66,112.68,17052.0,103.0214,103.0306,103.0123,103.0306,17052.0
2022-02-18 15:05:00,112.68,112.68,112.67,112.68,47969.0,103.0306,103.0306,103.0214,103.0306,47969.0
2022-02-18 15:10:00,112.67,112.69,112.67,112.69,23467.0,103.0214,103.0397,103.0214,103.0397,23467.0
2022-02-18 15:15:00,112.69,112.69,112.67,112.69,41155.0,103.0397,103.0397,103.0214,103.0397,41155.0
2022-02-18 15:20:00,112.69,112.71,112.68,112.71,89915.0,103.0397,103.058,103.0306,103.058,89915.0
2022-02-18 15:25:00,112.71,112.71,112.69,112.7,30361.0,103.058,103.058,103.0397,103.0489,30361.0
2022-02-18 15:30:00,112.7,112.71,112.69,112.71,20962.0,103.0489,103.058,103.0397,103.058,20962.0
2022-02-18 15:35:00,112.71,112.74,112.7,112.73,44854.0,103.058,103.0854,103.0489,103.0763,44854.0
2022-02-18 15:40:00,112.73,112.74,112.72,112.73,41455.0,103.0763,103.0854,103.0671,103.0763,41455.0
2022-02-18 15:45:00,112.73,112.73,112.71,112.72,49082.0,103.0763,103.0763,103.058,103.0671,49082.0
2022-02-18 15:50:00,112.72,112.73,112.71,112.73,66633.0,103.0671,103.0763,103.058,103.0763,66633.0
2022-02-18 15:55:00,112.73,112.76,112.67,112.69,133406.0,103.0763,103.1037,103.0214,103.0397,133406.0
2022-02-22 09:30:00,112.61,112.62,112.58,112.61,25668.0,102.9666,102.9757,102.9391,102.9666,25668.0
2022-02-22 09:35:00,112.61,112.61,112.6,112.61,17181.0,102.9666,102.9666,102.9574,102.9666,17181.0
2022-02-22 09:40:00,112.61,112.62,112.58,112.62,23741.0,102.9666,102.9757,102.9391,102.9757,23741.0
2022-02-22 09:45:00,112.6,112.62,112.6,112.61,14342.0,102.9574,102.9757,102.9574,102.9666,14342.0
2022-02-22 09:50:00,112.61,112.62,112.6,112.61,25313.0,102.9666,102.9757,102.9574,102.9666,25313.0
2022-02-22 09:55:00,112.61,112.62,112.6,112.61,24595.0,102.9666,102.9757,102.9574,102.9666,24595.0
2022-02-22 10:00:00,112.61,112.61,112.58,112.6,21160.0,102.9666,102.9666,102.9391,102.9574,21160.0
2022-02-22 10:05:00,112.61,112.62,112.6,112.62,13407.0,102.9666,102.9757,102.9574,102.9757,13407.0
2022-02-22 10:10:00,112.61,112.63,112.61,112.62,36671.0,102.9666,102.9848,102.9666,102.9757,36671.0
2022-02-22 10:15:00,112.62,112.63,112.62,112.62,18547.0,102.9757,102.9848,102.9757,102.9757,18547.0
2022-02-22 10:20:00,112.63,112.63,112.61,112.62,3263.0,102.9848,102.9848,102.9666,102.9757,3263.0
2022-02-22 10:25:00,112.62,112.62,112.61,112.61,14092.0,102.9757,102.9757,102.9666,102.9666,14092.0
2022-02-22 10:30:00,112.62,112.64,112.62,112.62,3468.0,102.9757,102.994,102.9757,102.9757,3468.0
2022-02-22 10:35:00,112.63,112.64,112.63,112.63,15437.0,102.9848,102.994,102.9848,102.9848,15437.0
2022-02-22 10:40:00,112.64,112.67,112.63,112.66,37830.0,102.994,103.0214,102.9848,103.0123,37830.0
2022-02-22 10:45:00,112.66,112.67,112.65,112.67,7609.0,103.0123,103.0214,103.0031,103.0214,7609.0
2022-02-22 10:50:00,112.67,112.67,112.66,112.67,12231.0,103.0214,103.0214,103.0123,103.0214,12231.0
2022-02-22 10:55:00,112.67,112.69,112.66,112.68,13247.0,103.0214,103.0397,103.0123,103.0306,13247.0
2022-02-22 11:00:00,112.67,112.68,112.67,112.68,3950.0,103.0214,103.0306,103.0214,103.0306,3950.0
2022-02-22 11:05:00,112.67,112.68,112.67,112.67,43443.0,103.0214,103.0306,103.0214,103.0214,43443.0
2022-02-22 11:10:00,112.68,112.68,112.67,112.68,14197.0,103.0306,103.0306,103.0214,103.0306,14197.0
2022-02-22 11:15:00,112.68,112.68,112.67,112.68,11190.0,103.0306,103.0306,103.0214,103.0306,11190.0
2022-02-22 11:20:00,112.68,112.69,112.68,112.69,4125.0,103.0306,103.0397,103.0306,103.0397,4125.0
2022-02-22 11:25:00,112.69,112.69,112.68,112.69,4701.0,103.0397,103.0397,103.0306,103.0397,4701.0
2022-02-22 11:30:00,112.69,112.69,112.67,112.67,5750.0,103.0397,103.0397,103.0214,103.0214,5750.0
2022-02-22 11:35:00,112.68,112.68,112.66,112.66,19106.0,103.0306,103.0306,103.0123,103.0123,19106.0
2022-02-22 11:40:00,112.67,112.67,112.65,112.66,4124.0,103.0214,103.0214,103.0031,103.0123,4124.0
2022-02-22 11:45:00,112.65,112.66,112.65,112.65,6292.0,103.0031,103.0123,103.0031,103.0031,6292.0
2022-02-22 11:50:00,112.66,112.68,112.65,112.68,11829.0,103.0123,103.0306,103.0031,103.0306,11829.0
2022-02-22 11:55:00,112.68,112.68,112.67,112.68,20592.0,103.0306,103.0306,103.0214,103.0306,20592.0
2022-02-22 12:00:00,112.68,112.68,112.65,112.65,17790.0,103.0306,103.0306,103.0031,103.0031,17790.0
2022-02-22 12:05:00,112.66,112.68,112.65,112.68,9397.0,103.0123,103.0306,103.0031,103.0306,9397.0
2022-02-22 12:10:00,112.68,112.69,112.66,112.66,31842.0,103.0306,103.0397,103.0123,103.0123,31842.0
2022-02-22 12:15:00,112.66,112.67,112.66,112.66,3729.0,103.0123,103.0214,103.0123,103.0123,3729.0
2022-02-22 12:20:00,112.67,112.67,112.66,112.66,2195.0,103.0214,103.0214,103.0123,103.0123,2195.0
2022-02-22 12:25:00,112.67,112.67,112.66,112.66,21209.0,103.0214,103.0214,103.0123,103.0123,21209.0
2022-02-22 12:30:00,112.67,112.67,112.66,112.67,4216.0,103.0214,103.0214,103.0123,103.0214,4216.0
2022-02-22 12:35:00,112.66,112.67,112.66,112.67,6588.0,103.0123,103.0214,103.0123,103.0214,6588.0
2022-02-22 12:40:00,112.67,112.67,112.66,112.67,3343.0,103.0214,103.0214,103.0123,103.0214,3343.0
2022-02-22 12:45:00,112.67,112.67,112.66,112.66,110800.0,103.0214,103.0214,103.0123,103.0123,110800.0
2022-02-22 12:50:00,112.66,112.68,112.66,112.68,11103.0,103.0123,103.0306,103.0123,103.0306,11103.0
2022-02-22 12:55:00,112.68,112.68,112.67,112.68,8677.0,103.0306,103.0306,103.0214,103.0306,8677.0
2022-02-22 13:00:00,112.68,112.69,112.67,112.69,18210.0,103.0306,103.0397,103.0214,103.0397,18210.0
2022-02-22 13:05:00,112.69,112.69,112.68,112.68,2440.0,103.0397,103.0397,103.0306,103.0306,2440.0
2022-02-22 13:10:00,112.69,112.69,112.68,112.69,5814.0,103.0397,103.0397,103.0306,103.0397,5814.0
2022-02-22 13:15:00,112.69,112.7,112.68,112.7,19898.0,103.0397,103.0489,103.0306,103.0489,19898.0
2022-02-22 13:20:00,112.69,112.7,112.69,112.69,6842.0,103.0397,103.0489,103.0397,103.0397,6842.0
2022-02-22 13:25:00,112.7,112.7,112.69,112.69,14267.0,103.0489,103.0489,103.0397,103.0397,14267.0
2022-02-22 13:30:00,112.69,112.7,112.69,112.69,23744.0,103.0397,103.0489,103.0397,103.0397,23744.0
2022-02-22 13:35:00,112.69,112.7,112.68,112.69,27819.0,103.0397,103.0489,103.0306,103.0397,27819.0
2022-02-22 13:40:00,112.69,112.71,112.68,112.7,23044.0,103.0397,103.058,103.0306,103.0489,23044.0
2022-02-22 13:45:00,112.7,112.7,112.69,112.7,8579.0,103.0489,103.0489,103.0397,103.0489,8579.0
2022-02-22 13:50:00,112.7,112.71,112.69,112.7,9785.0,103.0489,103.058,103.0397,103.0489,9785.0
2022-02-22 13:55:00,112.71,112.71,112.7,112.71,53175.0,103.058,103.058,103.0489,103.058,53175.0
2022-02-22 14:00:00,112.71,112.71,112.69,112.7,22679.0,103.058,103.058,103.0397,103.0489,22679.0
2022-02-22 14:05:00,112.7,112.7,112.69,112.7,14408.0,103.0489,103.0489,103.0397,103.0489,14408.0
2022-02-22 14:10:00,112.69,112.71,112.69,112.69,27003.0,103.0397,103.058,103.0397,103.0397,27003.0
2022-02-22 14:15:00,112.7,112.71,112.67,112.71,34841.0,103.0489,103.058,103.0214,103.058,34841.0
2022-02-22 14:20:00,112.71,112.71,112.69,112.7,10670.0,103.058,103.058,103.0397,103.0489,10670.0
2022-02-22 14:25:00,112.7,112.71,112.68,112.69,23400.0,103.0489,103.058,103.0306,103.0397,23400.0
2022-02-22 14:30:00,112.68,112.73,112.67,112.73,50826.0,103.0306,103.0763,103.0214,103.0763,50826.0
2022-02-22 14:35:00,112.72,112.73,112.7,112.7,11397.0,103.0671,103.0763,103.0489,103.0489,11397.0
2022-02-22 14:40:00,112.71,112.71,112.7,112.71,27389.0,103.058,103.058,103.0489,103.058,27389.0
2022-02-22 14:45:00,112.71,112.72,112.7,112.71,16055.0,103.058,103.0671,103.0489,103.058,16055.0
2022-02-22 14:50:00,112.7,112.7,112.68,112.69,25299.0,103.0489,103.0489,103.0306,103.0397,25299.0
2022-02-22 14:55:00,112.69,112.7,112.68,112.69,32447.0,103.0397,103.0489,103.0306,103.0397,32447.0
2022-02-22 15:00:00,112.7,112.7,112.69,112.7,47075.0,103.0489,103.0489,103.0397,103.0489,47075.0
2022-02-22 15:05:00,112.69,112.7,112.67,112.68,84508.0,103.0397,103.0489,103.0214,103.0306,84508.0
2022-02-22 15:10:00,112.68,112.7,112.67,112.69,43554.0,103.0306,103.0489,103.0214,103.0397,43554.0
2022-02-22 15:15:00,112.7,112.7,112.66,112.69,38098.0,103.0489,103.0489,103.0123,103.0397,38098.0
2022-02-22 15:20:00,112.69,112.7,112.67,112.68,122480.0,103.0397,103.0489,103.0214,103.0306,122480.0
2022-02-22 15:25:00,112.69,112.7,112.69,112.69,28806.0,103.0397,103.0489,103.0397,103.0397,28806.0
2022-02-22 15:30:00,112.69,112.7,112.69,112.7,16284.0,103.0397,103.0489,103.0397,103.0489,16284.0
2022-02-22 15:35:00,112.7,112.7,112.69,112.69,53842.0,103.0489,103.0489,103.0397,103.0397,53842.0
2022-02-22 15:40:00,112.69,112.7,112.69,112.7,35031.0,103.0397,103.0489,103.0397,103.0489,35031.0
2022-02-22 15:45:00,112.7,112.72,112.69,112.71,34108.0,103.0489,103.0671,103.0397,103.058,34108.0
2022-02-22 15:50:00,112.71,112.76,112.71,112.73,150920.0,103.058,103.1037,103.058,103.0763,150920.0
2022-02-22 15:55:00,112.73,112.77,112.72,112.77,68257.0,103.0763,103.1129,103.0671,103.1129,68257.0
2022-02-23 09:30:00,112.72,112.72,112.67,112.7,26679.0,103.0671,103.0671,103.0214,103.0489,26679.0
2022-02-23 09:35:00,112.71,112.72,112.69,112.69,25755.0,103.058,103.0671,103.0397,103.0397,25755.0
2022-02-23 09:40:00,112.68,112.68,112.67,112.67,583.0,103.0306,103.0306,103.0214,103.0214,583.0
2022-02-23 09:45:00,112.66,112.66,112.65,112.66,9984.0,103.0123,103.0123,103.0031,103.0123,9984.0
2022-02-23 09:50:00,112.66,112.67,112.64,112.65,32170.0,103.0123,103.0214,102.994,103.0031,32170.0
2022-02-23 09:55:00,112.67,112.69,112.66,112.68,32887.0,103.0214,103.0397,103.0123,103.0306,32887.0
2022-02-23 10:00:00,112.68,112.69,112.67,112.69,24100.0,103.0306,103.0397,103.0214,103.0397,24100.0
2022-02-23 10:05:00,112.69,112.7,112.68,112.69,9694.0,103.0397,103.0489,103.0306,103.0397,9694.0
2022-02-23 10:10:00,112.7,112.73,112.69,112.71,23219.0,103.0489,103.0763,103.0397,103.058,23219.0
2022-02-23 10:15:00,112.71,112.71,112.7,112.7,2675.0,103.058,103.058,103.0489,103.0489,2675.0
2022-02-23 10:20:00,112.71,112.71,112.7,112.71,3022.0,103.058,103.058,103.0489,103.058,3022.0
2022-02-23 10:25:00,112.7,112.71,112.69,112.7,24433.0,103.0489,103.058,103.0397,103.0489,24433.0
2022-02-23 10:30:00,112.69,112.71,112.68,112.7,15766.0,103.0397,103.058,103.0306,103.0489,15766.0
2022-02-23 10:35:00,112.7,112.71,112.69,112.7,21102.0,103.0489,103.058,103.0397,103.0489,21102.0
2022-02-23 10:40:00,112.69,112.7,112.69,112.7,24688.0,103.0397,103.0489,103.0397,103.0489,24688.0
2022-02-23 10:45:00,112.7,112.71,112.7,112.71,24412.0,103.0489,103.058,103.0489,103.058,24412.0
2022-02-23 10:50:00,112.71,112.71,112.7,112.7,11602.0,103.058,103.058,103.0489,103.0489,11602.0
2022-02-23 10:55:00,112.7,112.72,112.7,112.71,13432.0,103.0489,103.0671,103.0489,103.058,13432.0
2022-02-23 11:00:00,112.71,112.74,112.71,112.74,13659.0,103.058,103.0854,103.058,103.0854,13659.0
2022-02-23 11:05:00,112.73,112.74,112.71,112.71,10454.0,103.0763,103.0854,103.058,103.058,10454.0
2022-02-23 11:10:00,112.71,112.73,112.71,112.72,37072.0,103.058,103.0763,103.058,103.0671,37072.0
2022-02-23 11:15:00,112.72,112.72,112.71,112.71,9367.0,103.0671,103.0671,103.058,103.058,9367.0
2022-02-23 11:20:00,112.72,112.72,112.69,112.69,15695.0,103.0671,103.0671,103.0397,103.0397,15695.0
2022-02-23 11:25:00,112.7,112.71,112.69,112.71,22881.0,103.0489,103.058,103.0397,103.058,22881.0
2022-02-23 11:30:00,112.71,112.73,112.71,112.73,26045.0,103.058,103.0763,103.058,103.0763,26045.0
2022-02-23 11:35:00,112.72,112.73,112.72,112.73,17585.0,103.0671,103.0763,103.0671,103.0763,17585.0
2022-02-23 11:40:00,112.72,112.72,112.71,112.72,3169.0,103.0671,103.0671,103.058,103.0671,3169.0
2022-02-23 11:45:00,112.72,112.73,112.71,112.71,2691.0,103.0671,103.0763,103.058,103.058,2691.0
2022-02-23 11:50:00,112.71,112.72,112.71,112.72,40500.0,103.058,103.0671,103.058,103.0671,40500.0
2022-02-23 11:55:00,112.71,112.72,112.71,112.72,46890.0,103.058,103.0671,103.058,103.0671,46890.0
2022-02-23 12:00:00,112.71,112.72,112.67,112.67,112370.0,103.058,103.0671,103.0214,103.0214,112370.0
2022-02-23 12:05:00,112.68,112.69,112.67,112.68,27072.0,103.0306,103.0397,103.0214,103.0306,27072.0
2022-02-23 12:10:00,112.68,112.69,112.68,112.68,11805.0,103.0306,103.0397,103.0306,103.0306,11805.0
2022-02-23 12:15:00,112.67,112.68,112.67,112.67,10757.0,103.0214,103.0306,103.0214,103.0214,10757.0
2022-02-23 12:20:00,112.67,112.68,112.64,112.65,69629.0,103.0214,103.0306,102.994,103.0031,69629.0
2022-02-23 12:25:00,112.66,112.68,112.65,112.67,54796.0,103.0123,103.0306,103.0031,103.0214,54796.0
2022-02-23 12:30:00,112.67,112.68,112.66,112.67,4572.0,103.0214,103.0306,103.0123,103.0214,4572.0
2022-02-23 12:35:00,112.66,112.68,112.65,112.66,50126.0,103.0123,103.0306,103.0031,103.0123,50126.0
2022-02-23 12:40:00,112.67,112.67,112.66,112.67,10560.0,103.0214,103.0214,103.0123,103.0214,10560.0
2022-02-23 12:45:00,112.67,112.67,112.65,112.65,36823.0,103.0214,103.0214,103.0031,103.0031,36823.0
2022-02-23 12:50:00,112.66,112.67,112.65,112.66,21942.0,103.0123,103.0214,103.0031,103.0123,21942.0
2022-02-23 12:55:00,112.65,112.66,112.65,112.65,5509.0,103.0031,103.0123,103.0031,103.0031,5509.0
2022-02-23 13:00:00,112.65,112.66,112.64,112.65,4512.0,103.0031,103.0123,102.994,103.0031,4512.0
2022-02-23 13:05:00,112.65,112.66,112.65,112.66,4033.0,103.0031,103.0123,103.0031,103.0123,4033.0
2022-02-23 13:10:00,112.66,112.68,112.66,112.67,23564.0,103.0123,103.0306,103.0123,103.0214,23564.0
2022-02-23 13:15:00,112.67,112.67,112.66,112.66,14002.0,103.0214,103.0214,103.0123,103.0123,14002.0
2022-02-23 13:20:00,112.67,112.67,112.65,112.67,27786.0,103.0214,103.0214,103.0031,103.0214,27786.0
2022-02-23 13:25:00,112.66,112.67,112.65,112.66,26597.0,103.0123,103.0214,103.0031,103.0123,26597.0
2022-02-23 13:30:00,112.67,112.67,112.66,112.67,5715.0,103.0214,103.0214,103.0123,103.0214,5715.0
2022-02-23 13:35:00,112.66,112.67,112.66,112.67,6892.0,103.0123,103.0214,103.0123,103.0214,6892.0
2022-02-23 13:40:00,112.67,112.67,112.66,112.67,18585.0,103.0214,103.0214,103.0123,103.0214,18585.0
2022-02-23 13:45:00,112.66,112.67,112.65,112.66,2240.0,103.0123,103.0214,103.0031,103.0123,2240.0
2022-02-23 13:50:00,112.66,112.67,112.66,112.67,4231.0,103.0123,103.0214,103.0123,103.0214,4231.0
2022-02-23 13:55:00,112.67,112.67,112.65,112.67,22133.0,103.0214,103.0214,103.0031,103.0214,22133.0
2022-02-23 14:00:00,112.67,112.67,112.65,112.67,49743.0,103.0214,103.0214,103.0031,103.0214,49743.0
2022-02-23 14:05:00,112.67,112.68,112.64,112.65,46561.0,103.0214,103.0306,102.994,103.0031,46561.0
2022-02-23 14:10:00,112.64,112.65,112.63,112.65,17758.0,102.994,103.0031,102.9848,103.0031,17758.0
2022-02-23 14:15:00,112.65,112.66,112.64,112.64,22268.0,103.0031,103.0123,102.994,102.994,22268.0
2022-02-23 14:20:00,112.65,112.65,112.63,112.64,38150.0,103.0031,103.0031,102.9848,102.994,38150.0
2022-02-23 14:25:00,112.64,112.66,112.63,112.65,34666.0,102.994,103.0123,102.9848,103.0031,34666.0
2022-02-23 14:30:00,112.65,112.67,112.65,112.66,14432.0,103.0031,103.0214,103.0031,103.0123,14432.0
2022-02-23 14:35:00,112.67,112.67,112.66,112.67,8996.0,103.0214,103.0214,103.0123,103.0214,8996.0
2022-02-23 14:40:00,112.67,112.68,112.65,112.65,8476.0,103.0214,103.0306,103.0031,103.0031,8476.0
2022-02-23 14:45:00,112.65,112.66,112.65,112.66,4795.0,103.0031,103.0123,103.0031,103.0123,4795.0
2022-02-23 14:50:00,112.66,112.67,112.65,112.66,48599.0,103.0123,103.0214,103.0031,103.0123,48599.0
2022-02-23 14:55:00,112.66,112.67,112.64,112.66,11276.0,103.0123,103.0214,102.994,103.0123,11276.0
2022-02-23 15:00:00,112.65,112.66,112.64,112.65,22569.0,103.0031,103.0123,102.994,103.0031,22569.0
2022-02-23 15:05:00,112.65,112.66,112.63,112.65,34520.0,103.0031,103.0123,102.9848,103.0031,34520.0
2022-02-23 15:10:00,112.65,112.65,112.64,112.64,16645.0,103.0031,103.0031,102.994,102.994,16645.0
2022-02-23 15:15:00,112.64,112.65,112.64,112.64,20400.0,102.994,103.0031,102.994,102.994,20400.0
2022-02-23 15:20:00,112.65,112.67,112.63,112.64,84881.0,103.0031,103.0214,102.9848,102.994,84881.0
2022-02-23 15:25:00,112.64,112.64,112.63,112.64,45333.0,102.994,102.994,102.9848,102.994,45333.0
2022-02-23 15:30:00,112.64,112.65,112.63,112.65,128027.0,102.994,103.0031,102.9848,103.0031,128027.0
2022-02-23 15:35:00,112.65,112.68,112.64,112.68,64345.0,103.0031,103.0306,102.994,103.0306,64345.0
2022-02-23 15:40:00,112.68,112.69,112.67,112.68,40510.0,103.0306,103.0397,103.0214,103.0306,40510.0
2022-02-23 15:45:00,112.68,112.69,112.67,112.69,39404.0,103.0306,103.0397,103.0214,103.0397,39404.0
2022-02-23 15:50:00,112.69,112.71,112.68,112.71,91858.0,103.0397,103.058,103.0306,103.058,91858.0
2022-02-23 15:55:00,112.7,112.7,112.66,112.67,58788.0,103.0489,103.0489,103.0123,103.0214,58788.0
2022-02-24 09:30:00,112.96,113.02,112.93,113.0,62289.0,103.2866,103.3415,103.2592,103.3232,62289.0
2022-02-24 09:35:00,113.01,113.02,112.98,113.0,31873.0,103.3323,103.3415,103.3049,103.3232,31873.0
2022-02-24 09:40:00,113.0,113.0,112.98,112.99,85117.0,103.3232,103.3232,103.3049,103.314,85117.0
2022-02-24 09:45:00,113.0,113.01,112.99,113.0,97793.0,103.3232,103.3323,103.314,103.3232,97793.0
2022-02-24 09:50:00,113.0,113.0,112.99,113.0,316211.0,103.3232,103.3232,103.314,103.3232,316211.0
2022-02-24 09:55:00,113.0,113.0,112.99,113.0,39794.0,103.3232,103.3232,103.314,103.3232,39794.0
2022-02-24 10:00:00,113.0,113.0,112.99,113.0,34619.0,103.3232,103.3232,103.314,103.3232,34619.0
2022-02-24 10:05:00,113.0,113.0,112.99,112.99,33637.0,103.3232,103.3232,103.314,103.314,33637.0
2022-02-24 10:10:00,112.99,113.0,112.98,112.99,30205.0,103.314,103.3232,103.3049,103.314,30205.0
2022-02-24 10:15:00,112.99,113.0,112.96,113.0,119974.0,103.314,103.3232,103.2866,103.3232,119974.0
2022-02-24 10:20:00,113.0,113.0,112.97,112.98,36898.0,103.3232,103.3232,103.2957,103.3049,36898.0
2022-02-24 10:25:00,112.97,112.98,112.96,112.97,31431.0,103.2957,103.3049,103.2866,103.2957,31431.0
2022-02-24 10:30:00,112.97,112.97,112.93,112.94,55732.0,103.2957,103.2957,103.2592,103.2683,55732.0
2022-02-24 10:35:00,112.93,112.94,112.91,112.92,28153.0,103.2592,103.2683,103.2409,103.25,28153.0
2022-02-24 10:40:00,112.92,112.93,112.91,112.92,5725.0,103.25,103.2592,103.2409,103.25,5725.0
2022-02-24 10:45:00,112.92,112.92,112.9,112.92,22045.0,103.25,103.25,103.2317,103.25,22045.0
2022-02-24 10:50:00,112.91,112.92,112.9,112.91,16589.0,103.2409,103.25,103.2317,103.2409,16589.0
2022-02-24 10:55:00,112.91,112.91,112.88,112.89,10382.0,103.2409,103.2409,103.2134,103.2226,10382.0
2022-02-24 11:00:00,112.89,112.9,112.87,112.88,15857.0,103.2226,103.2317,103.2043,103.2134,15857.0
2022-02-24 11:05:00,112.88,112.89,112.87,112.89,53293.0,103.2134,103.2226,103.2043,103.2226,53293.0
2022-02-24 11:10:00,112.89,112.89,112.86,112.87,5835.0,103.2226,103.2226,103.1952,103.2043,5835.0
2022-02-24 11:15:00,112.87,112.89,112.86,112.88,7039.0,103.2043,103.2226,103.1952,103.2134,7039.0
2022-02-24 11:20:00,112.88,112.88,112.85,112.86,8666.0,103.2134,103.2134,103.186,103.1952,8666.0
2022-02-24 11:25:00,112.86,112.86,112.85,112.86,11616.0,103.1952,103.1952,103.186,103.1952,11616.0
2022-02-24 11:30:00,112.86,112.86,112.84,112.85,11384.0,103.1952,103.1952,103.1769,103.186,11384.0
2022-02-24 11:35:00,112.86,112.88,112.85,112.87,32791.0,103.1952,103.2134,103.186,103.2043,32791.0
2022-02-24 11:40:00,112.88,112.88,112.86,112.87,91854.0,103.2134,103.2134,103.1952,103.2043,91854.0
2022-02-24 11:45:00,112.87,112.89,112.86,112.88,68079.0,103.2043,103.2226,103.1952,103.2134,68079.0
2022-02-24 11:50:00,112.88,112.89,112.87,112.89,43294.0,103.2134,103.2226,103.2043,103.2226,43294.0
2022-02-24 11:55:00,112.88,112.89,112.86,112.87,46460.0,103.2134,103.2226,103.1952,103.2043,46460.0
2022-02-24 12:00:00,112.87,112.87,112.86,112.86,9689.0,103.2043,103.2043,103.1952,103.1952,9689.0
2022-02-24 12:05:00,112.87,112.87,112.8,112.8,30961.0,103.2043,103.2043,103.1403,103.1403,30961.0
2022-02-24 12:10:00,112.8,112.81,112.77,112.8,24066.0,103.1403,103.1494,103.1129,103.1403,24066.0
2022-02-24 12:15:00,112.79,112.82,112.79,112.8,30774.0,103.1311,103.1586,103.1311,103.1403,30774.0
2022-02-24 12:20:00,112.81,112.81,112.8,112.81,5252.0,103.1494,103.1494,103.1403,103.1494,5252.0
2022-02-24 12:25:00,112.81,112.84,112.79,112.84,35225.0,103.1494,103.1769,103.1311,103.1769,35225.0
2022-02-24 12:30:00,112.83,112.83,112.79,112.8,28137.0,103.1677,103.1677,103.1311,103.1403,28137.0
2022-02-24 12:35:00,112.8,112.83,112.8,112.83,25754.0,103.1403,103.1677,103.1403,103.1677,25754.0
2022-02-24 12:40:00,112.83,112.85,112.82,112.82,19684.0,103.1677,103.186,103.1586,103.1586,19684.0
2022-02-24 12:45:00,112.83,112.84,112.82,112.84,5252.0,103.1677,103.1769,103.1586,103.1769,5252.0
2022-02-24 12:50:00,112.83,112.84,112.8,112.8,20077.0,103.1677,103.1769,103.1403,103.1403,20077.0
2022-02-24 12:55:00,112.81,112.82,112.8,112.82,21324.0,103.1494,103.1586,103.1403,103.1586,21324.0
2022-02-24 13:00:00,112.82,112.84,112.81,112.83,16753.0,103.1586,103.1769,103.1494,103.1677,16753.0
2022-02-24 13:05:00,112.83,112.84,112.75,112.76,88570.0,103.1677,103.1769,103.0946,103.1037,88570.0
2022-02-24 13:10:00,112.76,112.78,112.73,112.78,40292.0,103.1037,103.122,103.0763,103.122,40292.0
2022-02-24 13:15:00,112.78,112.79,112.76,112.79,22084.0,103.122,103.1311,103.1037,103.1311,22084.0
2022-02-24 13:20:00,112.8,112.83,112.79,112.83,16721.0,103.1403,103.1677,103.1311,103.1677,16721.0
2022-02-24 13:25:00,112.83,112.83,112.81,112.83,6527.0,103.1677,103.1677,103.1494,103.1677,6527.0
2022-02-24 13:30:00,112.83,112.85,112.82,112.83,26741.0,103.1677,103.186,103.1586,103.1677,26741.0
2022-02-24 13:35:00,112.82,112.83,112.81,112.81,15863.0,103.1586,103.1677,103.1494,103.1494,15863.0
2022-02-24 13:40:00,112.82,112.85,112.8,112.85,17740.0,103.1586,103.186,103.1403,103.186,17740.0
2022-02-24 13:45:00,112.84,112.85,112.8,112.81,23707.0,103.1769,103.186,103.1403,103.1494,23707.0
2022-02-24 13:50:00,112.81,112.81,112.79,112.8,17671.0,103.1494,103.1494,103.1311,103.1403,17671.0
2022-02-24 13:55:00,112.8,112.83,112.79,112.83,11837.0,103.1403,103.1677,103.1311,103.1677,11837.0
2022-02-24 14:00:00,112.83,112.85,112.82,112.84,38851.0,103.1677,103.186,103.1586,103.1769,38851.0
2022-02-24 14:05:00,112.84,112.85,112.81,112.82,9047.0,103.1769,103.186,103.1494,103.1586,9047.0
2022-02-24 14:10:00,112.83,112.83,112.78,112.78,29901.0,103.1677,103.1677,103.122,103.122,29901.0
2022-02-24 14:15:00,112.78,112.8,112.77,112.79,24490.0,103.122,103.1403,103.1129,103.1311,24490.0
2022-02-24 14:20:00,112.79,112.8,112.75,112.76,19928.0,103.1311,103.1403,103.0946,103.1037,19928.0
2022-02-24 14:25:00,112.76,112.76,112.73,112.74,9053.0,103.1037,103.1037,103.0763,103.0854,9053.0
2022-02-24 14:30:00,112.74,112.75,112.73,112.74,21811.0,103.0854,103.0946,103.0763,103.0854,21811.0
2022-02-24 14:35:00,112.73,112.75,112.69,112.74,84416.0,103.0763,103.0946,103.0397,103.0854,84416.0
2022-02-24 14:40:00,112.74,112.78,112.73,112.77,53142.0,103.0854,103.122,103.0763,103.1129,53142.0
2022-02-24 14:45:00,112.78,112.78,112.75,112.76,19285.0,103.122,103.122,103.0946,103.1037,19285.0
2022-02-24 14:50:00,112.75,112.78,112.75,112.76,19352.0,103.0946,103.122,103.0946,103.1037,19352.0
2022-02-24 14:55:00,112.76,112.77,112.74,112.75,33825.0,103.1037,103.1129,103.0854,103.0946,33825.0
2022-02-24 15:00:00,112.75,112.76,112.72,112.72,10361.0,103.0946,103.1037,103.0671,103.0671,10361.0
2022-02-24 15:05:00,112.73,112.77,112.71,112.77,69971.0,103.0763,103.1129,103.058,103.1129,69971.0
2022-02-24 15:10:00,112.77,112.77,112.73,112.73,22057.0,103.1129,103.1129,103.0763,103.0763,22057.0
2022-02-24 15:15:00,112.73,112.75,112.72,112.73,14760.0,103.0763,103.0946,103.0671,103.0763,14760.0
2022-02-24 15:20:00,112.74,112.75,112.72,112.73,11530.0,103.0854,103.0946,103.0671,103.0763,11530.0
2022-02-24 15:25:00,112.73,112.76,112.72,112.75,40691.0,103.0763,103.1037,103.0671,103.0946,40691.0
2022-02-24 15:30:00,112.75,112.76,112.68,112.69,43391.0,103.0946,103.1037,103.0306,103.0397,43391.0
2022-02-24 15:35:00,112.68,112.68,112.65,112.67,18673.0,103.0306,103.0306,103.0031,103.0214,18673.0
2022-02-24 15:40:00,112.66,112.66,112.62,112.64,26885.0,103.0123,103.0123,102.9757,102.994,26885.0
2022-02-24 15:45:00,112.63,112.64,112.62,112.64,24545.0,102.9848,102.994,102.9757,102.994,24545.0
2022-02-24 15:50:00,112.64,112.64,112.59,112.62,100125.0,102.994,102.994,102.9483,102.9757,100125.0
2022-02-24 15:55:00,112.63,112.63,112.62,112.62,21189.0,102.9848,102.9848,102.9757,102.9757,21189.0
2022-02-25 09:30:00,112.78,112.83,112.62,112.63,38158.0,103.122,103.1677,102.9757,102.9848,38158.0
2022-02-25 09:35:00,112.63,112.63,112.57,112.57,14659.0,102.9848,102.9848,102.93,102.93,14659.0
2022-02-25 09:40:00,112.57,112.57,112.53,112.53,26753.0,102.93,102.93,102.8934,102.8934,26753.0
2022-02-25 09:45:00,112.53,112.53,112.47,112.48,38318.0,102.8934,102.8934,102.8386,102.8477,38318.0
2022-02-25 09:50:00,112.48,112.48,112.43,112.45,39433.0,102.8477,102.8477,102.802,102.8203,39433.0
2022-02-25 09:55:00,112.45,112.48,112.44,112.48,19564.0,102.8203,102.8477,102.8111,102.8477,19564.0
2022-02-25 10:00:00,112.48,112.49,112.47,112.48,46742.0,102.8477,102.8568,102.8386,102.8477,46742.0
2022-02-25 10:05:00,112.47,112.48,112.44,112.44,25793.0,102.8386,102.8477,102.8111,102.8111,25793.0
2022-02-25 10:10:00,112.45,112.45,112.43,112.45,23363.0,102.8203,102.8203,102.802,102.8203,23363.0
2022-02-25 10:15:00,112.45,112.46,112.44,112.45,85106.0,102.8203,102.8294,102.8111,102.8203,85106.0
2022-02-25 10:20:00,112.45,112.48,112.45,112.48,20634.0,102.8203,102.8477,102.8203,102.8477,20634.0
2022-02-25 10:25:00,112.48,112.48,112.45,112.47,37098.0,102.8477,102.8477,102.8203,102.8386,37098.0
2022-02-25 10:30:00,112.47,112.5,112.46,112.5,15986.0,102.8386,102.866,102.8294,102.866,15986.0
2022-02-25 10:35:00,112.5,112.52,112.49,112.52,12493.0,102.866,102.8843,102.8568,102.8843,12493.0
2022-02-25 10:40:00,112.51,112.51,112.49,112.49,39280.0,102.8751,102.8751,102.8568,102.8568,39280.0
2022-02-25 10:45:00,112.5,112.5,112.49,112.5,15617.0,102.866,102.866,102.8568,102.866,15617.0
2022-02-25 10:50:00,112.5,112.5,112.48,112.48,27622.0,102.866,102.866,102.8477,102.8477,27622.0
2022-02-25 10:55:00,112.48,112.48,112.47,112.48,2618.0,102.8477,102.8477,102.8386,102.8477,2618.0
2022-02-25 11:00:00,112.48,112.48,112.46,112.47,13285.0,102.8477,102.8477,102.8294,102.8386,13285.0
2022-02-25 11:05:00,112.46,112.47,112.43,112.45,33786.0,102.8294,102.8386,102.802,102.8203,33786.0
2022-02-25 11:10:00,112.45,112.46,112.45,112.45,25380.0,102.8203,102.8294,102.8203,102.8203,25380.0
2022-02-25 11:15:00,112.45,112.46,112.45,112.45,17702.0,102.8203,102.8294,102.8203,102.8203,17702.0
2022-02-25 11:20:00,112.45,112.47,112.45,112.47,35509.0,102.8203,102.8386,102.8203,102.8386,35509.0
2022-02-25 11:25:00,112.47,112.48,112.46,112.47,22377.0,102.8386,102.8477,102.8294,102.8386,22377.0
2022-02-25 11:30:00,112.47,112.48,112.46,112.48,12416.0,102.8386,102.8477,102.8294,102.8477,12416.0
2022-02-25 11:35:00,112.48,112.5,112.47,112.49,17481.0,102.8477,102.866,102.8386,102.8568,17481.0
2022-02-25 11:40:00,112.5,112.5,112.49,112.5,16767.0,102.866,102.866,102.8568,102.866,16767.0
2022-02-25 11:45:00,112.49,112.5,112.47,112.49,59738.0,102.8568,102.866,102.8386,102.8568,59738.0
2022-02-25 11:50:00,112.48,112.49,112.48,112.48,16065.0,102.8477,102.8568,102.8477,102.8477,16065.0
2022-02-25 11:55:00,112.48,112.49,112.47,112.48,8011.0,102.8477,102.8568,102.8386,102.8477,8011.0
2022-02-25 12:00:00,112.47,112.48,112.47,112.48,4401.0,102.8386,102.8477,102.8386,102.8477,4401.0
2022-02-25 12:05:00,112.48,112.49,112.47,112.48,2908.0,102.8477,102.8568,102.8386,102.8477,2908.0
2022-02-25 12:10:00,112.48,112.49,112.46,112.46,5870.0,102.8477,102.8568,102.8294,102.8294,5870.0
2022-02-25 12:15:00,112.47,112.47,112.46,112.47,4573.0,102.8386,102.8386,102.8294,102.8386,4573.0
2022-02-25 12:20:00,112.47,112.47,112.46,112.46,2377.0,102.8386,102.8386,102.8294,102.8294,2377.0
2022-02-25 12:25:00,112.47,112.47,112.45,112.45,13149.0,102.8386,102.8386,102.8203,102.8203,13149.0
2022-02-25 12:30:00,112.45,112.46,112.44,112.44,6099.0,102.8203,102.8294,102.8111,102.8111,6099.0
2022-02-25 12:35:00,112.44,112.45,112.44,112.45,8513.0,102.8111,102.8203,102.8111,102.8203,8513.0
2022-02-25 12:40:00,112.45,112.45,112.44,112.45,5249.0,102.8203,102.8203,102.8111,102.8203,5249.0
2022-02-25 12:45:00,112.44,112.45,112.44,112.45,35130.0,102.8111,102.8203,102.8111,102.8203,35130.0
2022-02-25 12:50:00,112.45,112.45,112.41,112.41,92226.0,102.8203,102.8203,102.7837,102.7837,92226.0
2022-02-25 12:55:00,112.41,112.42,112.4,112.4,24943.0,102.7837,102.7928,102.7745,102.7745,24943.0
2022-02-25 13:00:00,112.41,112.44,112.4,112.44,27059.0,102.7837,102.8111,102.7745,102.8111,27059.0
2022-02-25 13:05:00,112.44,112.47,112.44,112.47,4200.0,102.8111,102.8386,102.8111,102.8386,4200.0
2022-02-25 13:10:00,112.47,112.47,112.46,112.47,26997.0,102.8386,102.8386,102.8294,102.8386,26997.0
2022-02-25 13:15:00,112.47,112.48,112.46,112.48,24232.0,102.8386,102.8477,102.8294,102.8477,24232.0
2022-02-25 13:20:00,112.48,112.48,112.45,112.45,17667.0,102.8477,102.8477,102.8203,102.8203,17667.0
2022-02-25 13:25:00,112.45,112.47,112.45,112.46,6672.0,102.8203,102.8386,102.8203,102.8294,6672.0
2022-02-25 13:30:00,112.47,112.48,112.46,112.47,37673.0,102.8386,102.8477,102.8294,102.8386,37673.0
2022-02-25 13:35:00,112.46,112.48,112.46,112.48,17612.0,102.8294,102.8477,102.8294,102.8477,17612.0
2022-02-25 13:40:00,112.48,112.49,112.46,112.47,78457.0,102.8477,102.8568,102.8294,102.8386,78457.0
2022-02-25 13:45:00,112.47,112.48,112.46,112.47,41195.0,102.8386,102.8477,102.8294,102.8386,41195.0
2022-02-25 13:50:00,112.47,112.49,112.46,112.47,24520.0,102.8386,102.8568,102.8294,102.8386,24520.0
2022-02-25 13:55:00,112.47,112.48,112.46,112.47,37692.0,102.8386,102.8477,102.8294,102.8386,37692.0
2022-02-25 14:00:00,112.48,112.48,112.47,112.48,25490.0,102.8477,102.8477,102.8386,102.8477,25490.0
2022-02-25 14:05:00,112.47,112.5,112.47,112.5,26111.0,102.8386,102.866,102.8386,102.866,26111.0
2022-02-25 14:10:00,112.49,112.5,112.48,112.49,13650.0,102.8568,102.866,102.8477,102.8568,13650.0
2022-02-25 14:15:00,112.48,112.49,112.45,112.47,22113.0,102.8477,102.8568,102.8203,102.8386,22113.0
2022-02-25 14:20:00,112.46,112.48,112.45,112.46,23596.0,102.8294,102.8477,102.8203,102.8294,23596.0
2022-02-25 14:25:00,112.46,112.47,112.45,112.46,15392.0,102.8294,102.8386,102.8203,102.8294,15392.0
2022-02-25 14:30:00,112.47,112.47,112.45,112.46,5423.0,102.8386,102.8386,102.8203,102.8294,5423.0
2022-02-25 14:35:00,112.46,112.49,112.46,112.48,33837.0,102.8294,102.8568,102.8294,102.8477,33837.0
2022-02-25 14:40:00,112.48,112.52,112.48,112.51,14166.0,102.8477,102.8843,102.8477,102.8751,14166.0
2022-02-25 14:45:00,112.51,112.52,112.5,112.52,20658.0,102.8751,102.8843,102.866,102.8843,20658.0
2022-02-25 14:50:00,112.52,112.52,112.51,112.52,9257.0,102.8843,102.8843,102.8751,102.8843,9257.0
2022-02-25 14:55:00,112.52,112.52,112.5,112.51,12083.0,102.8843,102.8843,102.866,102.8751,12083.0
2022-02-25 15:00:00,112.51,112.53,112.5,112.53,22768.0,102.8751,102.8934,102.866,102.8934,22768.0
2022-02-25 15:05:00,112.53,112.55,112.52,112.54,16712.0,102.8934,102.9117,102.8843,102.9026,16712.0
2022-02-25 15:10:00,112.54,112.55,112.52,112.54,22859.0,102.9026,102.9117,102.8843,102.9026,22859.0
2022-02-25 15:15:00,112.53,112.54,112.52,112.52,26048.0,102.8934,102.9026,102.8843,102.8843,26048.0
2022-02-25 15:20:00,112.53,112.54,112.52,112.54,18912.0,102.8934,102.9026,102.8843,102.9026,18912.0
2022-02-25 15:25:00,112.53,112.54,112.52,112.53,9394.0,102.8934,102.9026,102.8843,102.8934,9394.0
2022-02-25 15:30:00,112.53,112.55,112.52,112.55,27928.0,102.8934,102.9117,102.8843,102.9117,27928.0
2022-02-25 15:35:00,112.55,112.59,112.54,112.58,30562.0,102.9117,102.9483,102.9026,102.9391,30562.0
2022-02-25 15:40:00,112.58,112.61,112.57,112.6,58448.0,102.9391,102.9666,102.93,102.9574,58448.0
2022-02-25 15:45:00,112.6,112.61,112.56,112.59,42265.0,102.9574,102.9666,102.9208,102.9483,42265.0
2022-02-25 15:50:00,112.59,112.6,112.53,112.53,113702.0,102.9483,102.9574,102.8934,102.8934,113702.0
2022-02-25 15:55:00,112.54,112.54,112.5,112.5,41983.0,102.9026,102.9026,102.866,102.866,41983.0
2022-02-28 09:30:00,112.63,112.67,112.62,112.66,71282.0,102.9848,103.0214,102.9757,103.0123,71282.0
2022-02-28 09:35:00,112.66,112.7,112.64,112.7,24466.0,103.0123,103.0489,102.994,103.0489,24466.0
2022-02-28 09:40:00,112.72,112.72,112.69,112.7,20397.0,103.0671,103.0671,103.0397,103.0489,20397.0
2022-02-28 09:45:00,112.71,112.71,112.69,112.7,4739.0,103.058,103.058,103.0397,103.0489,4739.0
2022-02-28 09:50:00,112.7,112.71,112.69,112.71,2590.0,103.0489,103.058,103.0397,103.058,2590.0
2022-02-28 09:55:00,112.71,112.74,112.71,112.72,33058.0,103.058,103.0854,103.058,103.0671,33058.0
2022-02-28 10:00:00,112.7,112.71,112.69,112.7,27858.0,103.0489,103.058,103.0397,103.0489,27858.0
2022-02-28 10:05:00,112.7,112.7,112.68,112.69,13176.0,103.0489,103.0489,103.0306,103.0397,13176.0
2022-02-28 10:10:00,112.69,112.7,112.69,112.69,17119.0,103.0397,103.0489,103.0397,103.0397,17119.0
2022-02-28 10:15:00,112.7,112.7,112.69,112.69,5932.0,103.0489,103.0489,103.0397,103.0397,5932.0
2022-02-28 10:20:00,112.7,112.72,112.69,112.71,10981.0,103.0489,103.0671,103.0397,103.058,10981.0
2022-02-28 10:25:00,112.7,112.7,112.69,112.7,2826.0,103.0489,103.0489,103.0397,103.0489,2826.0
2022-02-28 10:30:00,112.7,112.7,112.68,112.69,9201.0,103.0489,103.0489,103.0306,103.0397,9201.0
2022-02-28 10:35:00,112.69,112.69,112.66,112.69,9464.0,103.0397,103.0397,103.0123,103.0397,9464.0
2022-02-28 10:40:00,112.69,112.7,112.68,112.69,7148.0,103.0397,103.0489,103.0306,103.0397,7148.0
2022-02-28 10:45:00,112.7,112.7,112.68,112.69,2306.0,103.0489,103.0489,103.0306,103.0397,2306.0
2022-02-28 10:50:00,112.69,112.69,112.67,112.67,24066.0,103.0397,103.0397,103.0214,103.0214,24066.0
2022-02-28 10:55:00,112.68,112.69,112.67,112.68,46494.0,103.0306,103.0397,103.0214,103.0306,46494.0
2022-02-28 11:00:00,112.68,112.7,112.68,112.7,22017.0,103.0306,103.0489,103.0306,103.0489,22017.0
2022-02-28 11:05:00,112.69,112.7,112.66,112.68,15329.0,103.0397,103.0489,103.0123,103.0306,15329.0
2022-02-28 11:10:00,112.68,112.68,112.67,112.68,13525.0,103.0306,103.0306,103.0214,103.0306,13525.0
2022-02-28 11:15:00,112.68,112.7,112.67,112.69,19700.0,103.0306,103.0489,103.0214,103.0397,19700.0
2022-02-28 11:20:00,112.69,112.7,112.68,112.7,21723.0,103.0397,103.0489,103.0306,103.0489,21723.0
2022-02-28 11:25:00,112.69,112.7,112.67,112.68,2993.0,103.0397,103.0489,103.0214,103.0306,2993.0
2022-02-28 11:30:00,112.68,112.71,112.67,112.71,11532.0,103.0306,103.058,103.0214,103.058,11532.0
2022-02-28 11:35:00,112.71,112.73,112.7,112.72,23528.0,103.058,103.0763,103.0489,103.0671,23528.0
2022-02-28 11:40:00,112.73,112.73,112.69,112.7,5798.0,103.0763,103.0763,103.0397,103.0489,5798.0
2022-02-28 11:45:00,112.7,112.7,112.68,112.7,9260.0,103.0489,103.0489,103.0306,103.0489,9260.0
2022-02-28 11:50:00,112.7,112.74,112.69,112.73,36476.0,103.0489,103.0854,103.0397,103.0763,36476.0
2022-02-28 11:55:00,112.72,112.73,112.7,112.71,3718.0,103.0671,103.0763,103.0489,103.058,3718.0
2022-02-28 12:00:00,112.7,112.71,112.69,112.7,6583.0,103.0489,103.058,103.0397,103.0489,6583.0
2022-02-28 12:05:00,112.7,112.71,112.69,112.71,5576.0,103.0489,103.058,103.0397,103.058,5576.0
2022-02-28 12:10:00,112.71,112.71,112.69,112.7,20959.0,103.058,103.058,103.0397,103.0489,20959.0
2022-02-28 12:15:00,112.7,112.71,112.7,112.7,15168.0,103.0489,103.058,103.0489,103.0489,15168.0
2022-02-28 12:20:00,112.7,112.71,112.68,112.68,10104.0,103.0489,103.058,103.0306,103.0306,10104.0
2022-02-28 12:25:00,112.69,112.69,112.67,112.69,16193.0,103.0397,103.0397,103.0214,103.0397,16193.0
2022-02-28 12:30:00,112.68,112.69,112.67,112.68,14267.0,103.0306,103.0397,103.0214,103.0306,14267.0
2022-02-28 12:35:00,112.68,112.69,112.65,112.67,17495.0,103.0306,103.0397,103.0031,103.0214,17495.0
2022-02-28 12:40:00,112.67,112.68,112.66,112.68,6322.0,103.0214,103.0306,103.0123,103.0306,6322.0
2022-02-28 12:45:00,112.68,112.68,112.66,112.67,18460.0,103.0306,103.0306,103.0123,103.0214,18460.0
2022-02-28 12:50:00,112.67,112.69,112.66,112.68,38981.0,103.0214,103.0397,103.0123,103.0306,38981.0
2022-02-28 12:55:00,112.68,112.7,112.68,112.7,14144.0,103.0306,103.0489,103.0306,103.0489,14144.0
2022-02-28 13:00:00,112.69,112.7,112.67,112.67,5696.0,103.0397,103.0489,103.0214,103.0214,5696.0
2022-02-28 13:05:00,112.68,112.69,112.67,112.68,8898.0,103.0306,103.0397,103.0214,103.0306,8898.0
2022-02-28 13:10:00,112.68,112.68,112.67,112.68,27203.0,103.0306,103.0306,103.0214,103.0306,27203.0
2022-02-28 13:15:00,112.68,112.69,112.67,112.68,27412.0,103.0306,103.0397,103.0214,103.0306,27412.0
2022-02-28 13:20:00,112.69,112.72,112.68,112.72,19168.0,103.0397,103.0671,103.0306,103.0671,19168.0
2022-02-28 13:25:00,112.72,112.72,112.69,112.72,45060.0,103.0671,103.0671,103.0397,103.0671,45060.0
2022-02-28 13:30:00,112.72,112.72,112.71,112.72,7706.0,103.0671,103.0671,103.058,103.0671,7706.0
2022-02-28 13:35:00,112.72,112.72,112.69,112.7,16575.0,103.0671,103.0671,103.0397,103.0489,16575.0
2022-02-28 13:40:00,112.7,112.71,112.7,112.7,17760.0,103.0489,103.058,103.0489,103.0489,17760.0
2022-02-28 13:45:00,112.71,112.71,112.7,112.7,1167.0,103.058,103.058,103.0489,103.0489,1167.0
2022-02-28 13:50:00,112.71,112.71,112.69,112.7,12147.0,103.058,103.058,103.0397,103.0489,12147.0
2022-02-28 13:55:00,112.7,112.7,112.68,112.69,110937.0,103.0489,103.0489,103.0306,103.0397,110937.0
2022-02-28 14:00:00,112.69,112.7,112.68,112.7,62584.0,103.0397,103.0489,103.0306,103.0489,62584.0
2022-02-28 14:05:00,112.7,112.7,112.69,112.7,29146.0,103.0489,103.0489,103.0397,103.0489,29146.0
2022-02-28 14:10:00,112.7,112.71,112.69,112.71,30647.0,103.0489,103.058,103.0397,103.058,30647.0
2022-02-28 14:15:00,112.71,112.71,112.69,112.69,33786.0,103.058,103.058,103.0397,103.0397,33786.0
2022-02-28 14:20:00,112.7,112.7,112.69,112.69,5015.0,103.0489,103.0489,103.0397,103.0397,5015.0
2022-02-28 14:25:00,112.7,112.7,112.62,112.64,58550.0,103.0489,103.0489,102.9757,102.994,58550.0
2022-02-28 14:30:00,112.65,112.66,112.63,112.65,12994.0,103.0031,103.0123,102.9848,103.0031,12994.0
2022-02-28 14:35:00,112.65,112.65,112.62,112.64,30394.0,103.0031,103.0031,102.9757,102.994,30394.0
2022-02-28 14:40:00,112.64,112.65,112.63,112.64,46100.0,102.994,103.0031,102.9848,102.994,46100.0
2022-02-28 14:45:00,112.64,112.64,112.63,112.63,15242.0,102.994,102.994,102.9848,102.9848,15242.0
2022-02-28 14:50:00,112.63,112.63,112.62,112.63,22353.0,102.9848,102.9848,102.9757,102.9848,22353.0
2022-02-28 14:55:00,112.63,112.64,112.62,112.64,22297.0,102.9848,102.994,102.9757,102.994,22297.0
2022-02-28 15:00:00,112.65,112.66,112.64,112.66,10559.0,103.0031,103.0123,102.994,103.0123,10559.0
2022-02-28 15:05:00,112.66,112.69,112.65,112.67,89711.0,103.0123,103.0397,103.0031,103.0214,89711.0
2022-02-28 15:10:00,112.67,112.68,112.66,112.67,38145.0,103.0214,103.0306,103.0123,103.0214,38145.0
2022-02-28 15:15:00,112.67,112.68,112.63,112.65,255658.0,103.0214,103.0306,102.9848,103.0031,255658.0
2022-02-28 15:20:00,112.64,112.65,112.62,112.63,10896.0,102.994,103.0031,102.9757,102.9848,10896.0
2022-02-28 15:25:00,112.63,112.65,112.62,112.65,21657.0,102.9848,103.0031,102.9757,103.0031,21657.0
2022-02-28 15:30:00,112.65,112.66,112.64,112.65,42670.0,103.0031,103.0123,102.994,103.0031,42670.0
2022-02-28 15:35:00,112.66,112.68,112.65,112.68,60943.0,103.0123,103.0306,103.0031,103.0306,60943.0
2022-02-28 15:40:00,112.68,112.68,112.65,112.66,451165.0,103.0306,103.0306,103.0031,103.0123,451165.0
2022-02-28 15:45:00,112.66,112.68,112.65,112.67,143878.0,103.0123,103.0306,103.0031,103.0214,143878.0
2022-02-28 15:50:00,112.67,112.68,112.64,112.68,81404.0,103.0214,103.0306,102.994,103.0306,81404.0
2022-02-28 15:55:00,112.68,112.74,112.65,112.65,105817.0,103.0306,103.0854,103.0031,103.0031,105817.0
2022-03-01 09:30:00,112.55,112.66,112.55,112.62,72144.0,103.0702,103.1709,103.0702,103.1343,72144.0
2022-03-01 09:35:00,112.62,112.68,112.62,112.65,84256.0,103.1343,103.1892,103.1343,103.1618,84256.0
2022-03-01 09:40:00,112.65,112.68,112.63,112.66,43461.0,103.1618,103.1892,103.1435,103.1709,43461.0
2022-03-01 09:45:00,112.66,112.67,112.62,112.65,60499.0,103.1709,103.1801,103.1343,103.1618,60499.0
2022-03-01 09:50:00,112.65,112.7,112.64,112.7,13390.0,103.1618,103.2076,103.1526,103.2076,13390.0
2022-03-01 09:55:00,112.7,112.72,112.67,112.72,35558.0,103.2076,103.2259,103.1801,103.2259,35558.0
2022-03-01 10:00:00,112.71,112.71,112.68,112.69,14303.0,103.2167,103.2167,103.1892,103.1984,14303.0
2022-03-01 10:05:00,112.7,112.72,112.65,112.69,49229.0,103.2076,103.2259,103.1618,103.1984,49229.0
2022-03-01 10:10:00,112.68,112.69,112.66,112.68,14719.0,103.1892,103.1984,103.1709,103.1892,14719.0
2022-03-01 10:15:00,112.68,112.7,112.67,112.68,33193.0,103.1892,103.2076,103.1801,103.1892,33193.0
2022-03-01 10:20:00,112.68,112.7,112.67,112.7,22767.0,103.1892,103.2076,103.1801,103.2076,22767.0
2022-03-01 10:25:00,112.7,112.7,112.65,112.67,15916.0,103.2076,103.2076,103.1618,103.1801,15916.0
2022-03-01 10:30:00,112.69,112.69,112.66,112.67,5728.0,103.1984,103.1984,103.1709,103.1801,5728.0
2022-03-01 10:35:00,112.67,112.69,112.66,112.68,25871.0,103.1801,103.1984,103.1709,103.1892,25871.0
2022-03-01 10:40:00,112.68,112.71,112.66,112.71,8621.0,103.1892,103.2167,103.1709,103.2167,8621.0
2022-03-01 10:45:00,112.7,112.73,112.69,112.72,31692.0,103.2076,103.235,103.1984,103.2259,31692.0
2022-03-01 10:50:00,112.72,112.72,112.69,112.72,35837.0,103.2259,103.2259,103.1984,103.2259,35837.0
2022-03-01 10:55:00,112.72,112.75,112.71,112.75,19781.0,103.2259,103.2533,103.2167,103.2533,19781.0
2022-03-01 11:00:00,112.74,112.75,112.69,112.7,21209.0,103.2442,103.2533,103.1984,103.2076,21209.0
2022-03-01 11:05:00,112.71,112.71,112.69,112.7,19720.0,103.2167,103.2167,103.1984,103.2076,19720.0
2022-03-01 11:10:00,112.71,112.73,112.7,112.72,25866.0,103.2167,103.235,103.2076,103.2259,25866.0
2022-03-01 11:15:00,112.72,112.74,112.72,112.73,23040.0,103.2259,103.2442,103.2259,103.235,23040.0
2022-03-01 11:20:00,112.73,112.75,112.72,112.72,13769.0,103.235,103.2533,103.2259,103.2259,13769.0
2022-03-01 11:25:00,112.73,112.76,112.72,112.75,24398.0,103.235,103.2625,103.2259,103.2533,24398.0
2022-03-01 11:30:00,112.75,112.79,112.75,112.78,26547.0,103.2533,103.29,103.2533,103.2808,26547.0
2022-03-01 11:35:00,112.79,112.82,112.78,112.81,22611.0,103.29,103.3175,103.2808,103.3083,22611.0
2022-03-01 11:40:00,112.81,112.84,112.79,112.84,13664.0,103.3083,103.3358,103.29,103.3358,13664.0
2022-03-01 11:45:00,112.83,112.85,112.83,112.84,18850.0,103.3266,103.3449,103.3266,103.3358,18850.0
2022-03-01 11:50:00,112.84,112.85,112.8,112.8,44389.0,103.3358,103.3449,103.2991,103.2991,44389.0
2022-03-01 11:55:00,112.8,112.81,112.79,112.79,8391.0,103.2991,103.3083,103.29,103.29,8391.0
2022-03-01 12:00:00,112.78,112.83,112.77,112.81,278179.0,103.2808,103.3266,103.2717,103.3083,278179.0
2022-03-01 12:05:00,112.82,112.84,112.81,112.84,7147.0,103.3175,103.3358,103.3083,103.3358,7147.0
2022-03-01 12:10:00,112.83,112.87,112.83,112.84,37587.0,103.3266,103.3632,103.3266,103.3358,37587.0
2022-03-01 12:15:00,112.84,112.85,112.84,112.85,13604.0,103.3358,103.3449,103.3358,103.3449,13604.0
2022-03-01 12:20:00,112.86,112.86,112.84,112.85,116220.0,103.3541,103.3541,103.3358,103.3449,116220.0
2022-03-01 12:25:00,112.85,112.86,112.83,112.83,15058.0,103.3449,103.3541,103.3266,103.3266,15058.0
2022-03-01 12:30:00,112.84,112.85,112.83,112.83,48038.0,103.3358,103.3449,103.3266,103.3266,48038.0
2022-03-01 12:35:00,112.83,112.84,112.82,112.83,4032.0,103.3266,103.3358,103.3175,103.3266,4032.0
2022-03-01 12:40:00,112.84,112.85,112.8,112.84,174670.0,103.3358,103.3449,103.2991,103.3358,174670.0
2022-03-01 12:45:00,112.84,112.85,112.83,112.84,40637.0,103.3358,103.3449,103.3266,103.3358,40637.0
2022-03-01 12:50:00,112.83,112.84,112.77,112.79,68735.0,103.3266,103.3358,103.2717,103.29,68735.0
2022-03-01 12:55:00,112.79,112.8,112.78,112.8,68470.0,103.29,103.2991,103.2808,103.2991,68470.0
2022-03-01 13:00:00,112.79,112.8,112.79,112.8,19790.0,103.29,103.2991,103.29,103.2991,19790.0
2022-03-01 13:05:00,112.79,112.8,112.79,112.79,5560.0,103.29,103.2991,103.29,103.29,5560.0
2022-03-01 13:10:00,112.8,112.81,112.78,112.81,59210.0,103.2991,103.3083,103.2808,103.3083,59210.0
2022-03-01 13:15:00,112.81,112.85,112.8,112.85,13058.0,103.3083,103.3449,103.2991,103.3449,13058.0
2022-03-01 13:20:00,112.85,112.86,112.84,112.85,16804.0,103.3449,103.3541,103.3358,103.3449,16804.0
2022-03-01 13:25:00,112.85,112.86,112.84,112.85,43671.0,103.3449,103.3541,103.3358,103.3449,43671.0
2022-03-01 13:30:00,112.85,112.89,112.85,112.88,39060.0,103.3449,103.3816,103.3449,103.3724,39060.0
2022-03-01 13:35:00,112.88,112.92,112.85,112.88,524140.0,103.3724,103.409,103.3449,103.3724,524140.0
2022-03-01 13:40:00,112.88,112.94,112.88,112.92,18645.0,103.3724,103.4273,103.3724,103.409,18645.0
2022-03-01 13:45:00,112.93,112.95,112.92,112.93,23247.0,103.4182,103.4365,103.409,103.4182,23247.0
2022-03-01 13:50:00,112.93,112.94,112.93,112.94,29360.0,103.4182,103.4273,103.4182,103.4273,29360.0
2022-03-01 13:55:00,112.94,112.95,112.93,112.95,14028.0,103.4273,103.4365,103.4182,103.4365,14028.0
2022-03-01 14:00:00,112.95,112.95,112.93,112.95,31717.0,103.4365,103.4365,103.4182,103.4365,31717.0
2022-03-01 14:05:00,112.95,112.99,112.94,112.99,8367.0,103.4365,103.4731,103.4273,103.4731,8367.0
2022-03-01 14:10:00,112.98,112.99,112.97,112.98,56530.0,103.464,103.4731,103.4548,103.464,56530.0
2022-03-01 14:15:00,112.98,112.98,112.93,112.96,30020.0,103.464,103.464,103.4182,103.4457,30020.0
2022-03-01 14:20:00,112.96,112.97,112.93,112.96,55617.0,103.4457,103.4548,103.4182,103.4457,55617.0
2022-03-01 14:25:00,112.95,112.97,112.95,112.97,29236.0,103.4365,103.4548,103.4365,103.4548,29236.0
2022-03-01 14:30:00,112.97,112.98,112.95,112.98,63865.0,103.4548,103.464,103.4365,103.464,63865.0
2022-03-01 14:35:00,112.98,112.98,112.96,112.97,35467.0,103.464,103.464,103.4457,103.4548,35467.0
2022-03-01 14:40:00,112.96,112.99,112.96,112.99,17435.0,103.4457,103.4731,103.4457,103.4731,17435.0
2022-03-01 14:45:00,112.98,112.99,112.9,112.92,16510.0,103.464,103.4731,103.3907,103.409,16510.0
2022-03-01 14:50:00,112.93,112.94,112.9,112.93,13770.0,103.4182,103.4273,103.3907,103.4182,13770.0
2022-03-01 14:55:00,112.94,113.0,112.92,112.98,498794.0,103.4273,103.4823,103.409,103.464,498794.0
2022-03-01 15:00:00,112.98,113.02,112.98,113.01,69118.0,103.464,103.5006,103.464,103.4915,69118.0
2022-03-01 15:05:00,113.01,113.01,113.0,113.01,19072.0,103.4915,103.4915,103.4823,103.4915,19072.0
2022-03-01 15:10:00,113.01,113.03,112.99,113.0,18945.0,103.4915,103.5098,103.4731,103.4823,18945.0
2022-03-01 15:15:00,113.0,113.03,112.99,113.03,59838.0,103.4823,103.5098,103.4731,103.5098,59838.0
2022-03-01 15:20:00,113.02,113.03,113.01,113.02,39771.0,103.5006,103.5098,103.4915,103.5006,39771.0
2022-03-01 15:25:00,113.02,113.03,113.0,113.02,53895.0,103.5006,103.5098,103.4823,103.5006,53895.0
2022-03-01 15:30:00,113.02,113.02,112.99,112.99,64588.0,103.5006,103.5006,103.4731,103.4731,64588.0
2022-03-01 15:35:00,113.0,113.05,112.99,113.0,115102.0,103.4823,103.5281,103.4731,103.4823,115102.0
2022-03-01 15:40:00,113.01,113.03,112.98,113.03,494489.0,103.4915,103.5098,103.464,103.5098,494489.0
2022-03-01 15:45:00,113.01,113.02,112.99,112.99,19210.0,103.4915,103.5006,103.4731,103.4731,19210.0
2022-03-01 15:50:00,112.99,113.0,112.97,112.98,56655.0,103.4731,103.4823,103.4548,103.464,56655.0
2022-03-01 15:55:00,112.97,113.02,112.96,112.96,97526.0,103.4548,103.5006,103.4457,103.4457,97526.0
2022-03-02 09:30:00,112.99,113.06,112.87,112.87,127203.0,103.4731,103.5372,103.3632,103.3632,127203.0
2022-03-02 09:35:00,112.9,112.91,112.84,112.84,4614.0,103.3907,103.3999,103.3358,103.3358,4614.0
2022-03-02 09:40:00,112.85,112.86,112.83,112.85,20374.0,103.3449,103.3541,103.3266,103.3449,20374.0
2022-03-02 09:45:00,112.84,112.85,112.81,112.83,17724.0,103.3358,103.3449,103.3083,103.3266,17724.0
2022-03-02 09:50:00,112.83,112.87,112.83,112.87,10040.0,103.3266,103.3632,103.3266,103.3632,10040.0
2022-03-02 09:55:00,112.87,112.88,112.87,112.87,28725.0,103.3632,103.3724,103.3632,103.3632,28725.0
2022-03-02 10:00:00,112.87,112.88,112.85,112.88,63939.0,103.3632,103.3724,103.3449,103.3724,63939.0
2022-03-02 10:05:00,112.88,112.88,112.87,112.88,62281.0,103.3724,103.3724,103.3632,103.3724,62281.0
2022-03-02 10:10:00,112.88,112.89,112.87,112.88,28857.0,103.3724,103.3816,103.3632,103.3724,28857.0
2022-03-02 10:15:00,112.89,112.89,112.87,112.87,1215.0,103.3816,103.3816,103.3632,103.3632,1215.0
2022-03-02 10:20:00,112.87,112.9,112.87,112.89,11055.0,103.3632,103.3907,103.3632,103.3816,11055.0
2022-03-02 10:25:00,112.9,112.9,112.87,112.9,8005.0,103.3907,103.3907,103.3632,103.3907,8005.0
2022-03-02 10:30:00,112.9,112.9,112.81,112.82,9669.0,103.3907,103.3907,103.3083,103.3175,9669.0
2022-03-02 10:35:00,112.82,112.86,112.81,112.86,36111.0,103.3175,103.3541,103.3083,103.3541,36111.0
2022-03-02 10:40:00,112.86,112.86,112.82,112.82,39662.0,103.3541,103.3541,103.3175,103.3175,39662.0
2022-03-02 10:45:00,112.82,112.84,112.82,112.84,11044.0,103.3175,103.3358,103.3175,103.3358,11044.0
2022-03-02 10:50:00,112.84,112.85,112.83,112.84,13469.0,103.3358,103.3449,103.3266,103.3358,13469.0
2022-03-02 10:55:00,112.84,112.85,112.78,112.78,29161.0,103.3358,103.3449,103.2808,103.2808,29161.0
2022-03-02 11:00:00,112.78,112.78,112.74,112.78,34291.0,103.2808,103.2808,103.2442,103.2808,34291.0
2022-03-02 11:05:00,112.79,112.79,112.77,112.78,3827.0,103.29,103.29,103.2717,103.2808,3827.0
2022-03-02 11:10:00,112.79,112.79,112.76,112.76,15531.0,103.29,103.29,103.2625,103.2625,15531.0
2022-03-02 11:15:00,112.77,112.77,112.76,112.77,80664.0,103.2717,103.2717,103.2625,103.2717,80664.0
2022-03-02 11:20:00,112.76,112.77,112.72,112.73,8145.0,103.2625,103.2717,103.2259,103.235,8145.0
2022-03-02 11:25:00,112.73,112.78,112.72,112.75,324889.0,103.235,103.2808,103.2259,103.2533,324889.0
2022-03-02 11:30:00,112.76,112.76,112.75,112.76,5359.0,103.2625,103.2625,103.2533,103.2625,5359.0
2022-03-02 11:35:00,112.76,112.77,112.75,112.77,3550.0,103.2625,103.2717,103.2533,103.2717,3550.0
2022-03-02 11:40:00,112.77,112.78,112.76,112.77,3697.0,103.2717,103.2808,103.2625,103.2717,3697.0
2022-03-02 11:45:00,112.77,112.81,112.75,112.77,86500.0,103.2717,103.3083,103.2533,103.2717,86500.0
2022-03-02 11:50:00,112.76,112.77,112.76,112.77,7758.0,103.2625,103.2717,103.2625,103.2717,7758.0
2022-03-02 11:55:00,112.77,112.78,112.76,112.77,18218.0,103.2717,103.2808,103.2625,103.2717,18218.0
2022-03-02 12:00:00,112.78,112.78,112.75,112.75,15945.0,103.2808,103.2808,103.2533,103.2533,15945.0
2022-03-02 12:05:00,112.76,112.77,112.75,112.75,8006.0,103.2625,103.2717,103.2533,103.2533,8006.0
2022-03-02 12:10:00,112.76,112.77,112.75,112.76,3435.0,103.2625,103.2717,103.2533,103.2625,3435.0
2022-03-02 12:15:00,112.75,112.77,112.75,112.76,5295.0,103.2533,103.2717,103.2533,103.2625,5295.0
2022-03-02 12:20:00,112.76,112.77,112.74,112.76,10220.0,103.2625,103.2717,103.2442,103.2625,10220.0
2022-03-02 12:25:00,112.76,112.77,112.75,112.77,9233.0,103.2625,103.2717,103.2533,103.2717,9233.0
2022-03-02 12:30:00,112.77,112.77,112.76,112.77,9961.0,103.2717,103.2717,103.2625,103.2717,9961.0
2022-03-02 12:35:00,112.76,112.76,112.74,112.74,11651.0,103.2625,103.2625,103.2442,103.2442,11651.0
2022-03-02 12:40:00,112.74,112.76,112.73,112.74,16745.0,103.2442,103.2625,103.235,103.2442,16745.0
2022-03-02 12:45:00,112.73,112.76,112.72,112.74,52927.0,103.235,103.2625,103.2259,103.2442,52927.0
2022-03-02 12:50:00,112.73,112.75,112.73,112.75,13118.0,103.235,103.2533,103.235,103.2533,13118.0
2022-03-02 12:55:00,112.74,112.76,112.73,112.76,13914.0,103.2442,103.2625,103.235,103.2625,13914.0
2022-03-02 13:00:00,112.76,112.78,112.75,112.78,15627.0,103.2625,103.2808,103.2533,103.2808,15627.0
2022-03-02 13:05:00,112.78,112.78,112.76,112.78,5412.0,103.2808,103.2808,103.2625,103.2808,5412.0
2022-03-02 13:10:00,112.78,112.78,112.77,112.77,2945.0,103.2808,103.2808,103.2717,103.2717,2945.0
2022-03-02 13:15:00,112.77,112.78,112.76,112.77,16806.0,103.2717,103.2808,103.2625,103.2717,16806.0
2022-03-02 13:20:00,112.78,112.78,112.74,112.75,92553.0,103.2808,103.2808,103.2442,103.2533,92553.0
2022-03-02 13:25:00,112.75,112.75,112.74,112.75,5496.0,103.2533,103.2533,103.2442,103.2533,5496.0
2022-03-02 13:30:00,112.75,112.76,112.74,112.76,20718.0,103.2533,103.2625,103.2442,103.2625,20718.0
2022-03-02 13:35:00,112.75,112.76,112.72,112.73,5879.0,103.2533,103.2625,103.2259,103.235,5879.0
2022-03-02 13:40:00,112.73,112.78,112.72,112.77,61163.0,103.235,103.2808,103.2259,103.2717,61163.0
2022-03-02 13:45:00,112.77,112.8,112.76,112.77,226647.0,103.2717,103.2991,103.2625,103.2717,226647.0
2022-03-02 13:50:00,112.77,112.79,112.75,112.77,60886.0,103.2717,103.29,103.2533,103.2717,60886.0
2022-03-02 13:55:00,112.77,112.79,112.72,112.77,161895.0,103.2717,103.29,103.2259,103.2717,161895.0
2022-03-02 14:00:00,112.74,112.77,112.72,112.76,262589.0,103.2442,103.2717,103.2259,103.2625,262589.0
2022-03-02 14:05:00,112.76,112.77,112.76,112.76,65889.0,103.2625,103.2717,103.2625,103.2625,65889.0
2022-03-02 14:10:00,112.76,112.78,112.76,112.76,19700.0,103.2625,103.2808,103.2625,103.2625,19700.0
2022-03-02 14:15:00,112.76,112.78,112.76,112.78,48054.0,103.2625,103.2808,103.2625,103.2808,48054.0
2022-03-02 14:20:00,112.79,112.79,112.78,112.79,16634.0,103.29,103.29,103.2808,103.29,16634.0
2022-03-02 14:25:00,112.79,112.79,112.78,112.78,12706.0,103.29,103.29,103.2808,103.2808,12706.0
2022-03-02 14:30:00,112.79,112.79,112.78,112.78,10146.0,103.29,103.29,103.2808,103.2808,10146.0
2022-03-02 14:35:00,112.79,112.79,112.78,112.79,8986.0,103.29,103.29,103.2808,103.29,8986.0
2022-03-02 14:40:00,112.78,112.79,112.78,112.78,21061.0,103.2808,103.29,103.2808,103.2808,21061.0
2022-03-02 14:45:00,112.79,112.79,112.77,112.78,16010.0,103.29,103.29,103.2717,103.2808,16010.0
2022-03-02 14:50:00,112.77,112.78,112.77,112.78,18058.0,103.2717,103.2808,103.2717,103.2808,18058.0
2022-03-02 14:55:00,112.78,112.79,112.77,112.78,30657.0,103.2808,103.29,103.2717,103.2808,30657.0
2022-03-02 15:00:00,112.78,112.79,112.76,112.78,54338.0,103.2808,103.29,103.2625,103.2808,54338.0
2022-03-02 15:05:00,112.77,112.78,112.76,112.77,39315.0,103.2717,103.2808,103.2625,103.2717,39315.0
2022-03-02 15:10:00,112.77,112.78,112.76,112.78,20734.0,103.2717,103.2808,103.2625,103.2808,20734.0
2022-03-02 15:15:00,112.77,112.78,112.75,112.77,39283.0,103.2717,103.2808,103.2533,103.2717,39283.0
2022-03-02 15:20:00,112.76,112.78,112.76,112.76,15775.0,103.2625,103.2808,103.2625,103.2625,15775.0
2022-03-02 15:25:00,112.76,112.77,112.75,112.76,31744.0,103.2625,103.2717,103.2533,103.2625,31744.0
2022-03-02 15:30:00,112.77,112.77,112.75,112.76,19424.0,103.2717,103.2717,103.2533,103.2625,19424.0
2022-03-02 15:35:00,112.76,112.76,112.75,112.75,18494.0,103.2625,103.2625,103.2533,103.2533,18494.0
2022-03-02 15:40:00,112.76,112.76,112.73,112.73,55826.0,103.2625,103.2625,103.235,103.235,55826.0
2022-03-02 15:45:00,112.72,112.74,112.71,112.73,22405.0,103.2259,103.2442,103.2167,103.235,22405.0
2022-03-02 15:50:00,112.73,112.73,112.69,112.7,43482.0,103.235,103.235,103.1984,103.2076,43482.0
2022-03-02 15:55:00,112.7,112.72,112.69,112.7,187114.0,103.2076,103.2259,103.1984,103.2076,187114.0
2022-03-03 09:30:00,112.75,112.75,112.66,112.7,21460.0,103.2533,103.2533,103.1709,103.2076,21460.0
2022-03-03 09:35:00,112.7,112.71,112.69,112.71,137275.0,103.2076,103.2167,103.1984,103.2167,137275.0
2022-03-03 09:40:00,112.71,112.71,112.66,112.66,96196.0,103.2167,103.2167,103.1709,103.1709,96196.0
2022-03-03 09:45:00,112.67,112.68,112.65,112.67,33716.0,103.1801,103.1892,103.1618,103.1801,33716.0
2022-03-03 09:50:00,112.67,112.67,112.6,112.63,38436.0,103.1801,103.1801,103.116,103.1435,38436.0
2022-03-03 09:55:00,112.64,112.64,112.6,112.61,31016.0,103.1526,103.1526,103.116,103.1251,31016.0
2022-03-03 10:00:00,112.62,112.64,112.62,112.63,34661.0,103.1343,103.1526,103.1343,103.1435,34661.0
2022-03-03 10:05:00,112.63,112.64,112.6,112.6,46257.0,103.1435,103.1526,103.116,103.116,46257.0
2022-03-03 10:10:00,112.6,112.63,112.6,112.63,63318.0,103.116,103.1435,103.116,103.1435,63318.0
2022-03-03 10:15:00,112.63,112.65,112.62,112.63,29996.0,103.1435,103.1618,103.1343,103.1435,29996.0
2022-03-03 10:20:00,112.63,112.65,112.62,112.64,4120.0,103.1435,103.1618,103.1343,103.1526,4120.0
2022-03-03 10:25:00,112.64,112.65,112.64,112.64,15985.0,103.1526,103.1618,103.1526,103.1526,15985.0
2022-03-03 10:30:00,112.64,112.65,112.61,112.61,47748.0,103.1526,103.1618,103.1251,103.1251,47748.0
2022-03-03 10:35:00,112.61,112.64,112.61,112.63,43554.0,103.1251,103.1526,103.1251,103.1435,43554.0
2022-03-03 10:40:00,112.63,112.63,112.61,112.62,40414.0,103.1435,103.1435,103.1251,103.1343,40414.0
2022-03-03 10:45:00,112.63,112.63,112.62,112.62,8091.0,103.1435,103.1435,103.1343,103.1343,8091.0
2022-03-03 10:50:00,112.62,112.63,112.62,112.63,10408.0,103.1343,103.1435,103.1343,103.1435,10408.0
2022-03-03 10:55:00,112.63,112.64,112.62,112.62,87153.0,103.1435,103.1526,103.1343,103.1343,87153.0
2022-03-03 11:00:00,112.63,112.64,112.6,112.63,29772.0,103.1435,103.1526,103.116,103.1435,29772.0
2022-03-03 11:05:00,112.64,112.65,112.63,112.64,24956.0,103.1526,103.1618,103.1435,103.1526,24956.0
2022-03-03 11:10:00,112.63,112.67,112.63,112.67,48944.0,103.1435,103.1801,103.1435,103.1801,48944.0
2022-03-03 11:15:00,112.67,112.68,112.65,112.68,56768.0,103.1801,103.1892,103.1618,103.1892,56768.0
2022-03-03 11:20:00,112.68,112.68,112.63,112.63,38605.0,103.1892,103.1892,103.1435,103.1435,38605.0
2022-03-03 11:25:00,112.63,112.63,112.6,112.61,13956.0,103.1435,103.1435,103.116,103.1251,13956.0
2022-03-03 11:30:00,112.61,112.61,112.58,112.6,26590.0,103.1251,103.1251,103.0977,103.116,26590.0
2022-03-03 11:35:00,112.6,112.62,112.59,112.61,12431.0,103.116,103.1343,103.1068,103.1251,12431.0
2022-03-03 11:40:00,112.61,112.62,112.59,112.6,46336.0,103.1251,103.1343,103.1068,103.116,46336.0
2022-03-03 11:45:00,112.6,112.62,112.6,112.6,12961.0,103.116,103.1343,103.116,103.116,12961.0
2022-03-03 11:50:00,112.61,112.61,112.6,112.61,1664.0,103.1251,103.1251,103.116,103.1251,1664.0
2022-03-03 11:55:00,112.61,112.62,112.6,112.6,13003.0,103.1251,103.1343,103.116,103.116,13003.0
2022-03-03 12:00:00,112.61,112.61,112.6,112.61,4945.0,103.1251,103.1251,103.116,103.1251,4945.0
2022-03-03 12:05:00,112.61,112.61,112.6,112.61,200.0,103.1251,103.1251,103.116,103.1251,200.0
2022-03-03 12:10:00,112.6,112.61,112.59,112.59,24039.0,103.116,103.1251,103.1068,103.1068,24039.0
2022-03-03 12:15:00,112.59,112.59,112.58,112.59,11157.0,103.1068,103.1068,103.0977,103.1068,11157.0
2022-03-03 12:20:00,112.58,112.6,112.58,112.6,19133.0,103.0977,103.116,103.0977,103.116,19133.0
2022-03-03 12:25:00,112.59,112.61,112.59,112.61,14814.0,103.1068,103.1251,103.1068,103.1251,14814.0
2022-03-03 12:30:00,112.6,112.63,112.58,112.62,42499.0,103.116,103.1435,103.0977,103.1343,42499.0
2022-03-03 12:35:00,112.61,112.62,112.6,112.62,24445.0,103.1251,103.1343,103.116,103.1343,24445.0
2022-03-03 12:40:00,112.62,112.62,112.61,112.62,9892.0,103.1343,103.1343,103.1251,103.1343,9892.0
2022-03-03 12:45:00,112.61,112.62,112.59,112.62,16467.0,103.1251,103.1343,103.1068,103.1343,16467.0
2022-03-03 12:50:00,112.61,112.61,112.59,112.6,6871.0,103.1251,103.1251,103.1068,103.116,6871.0
2022-03-03 12:55:00,112.6,112.6,112.59,112.6,13092.0,103.116,103.116,103.1068,103.116,13092.0
2022-03-03 13:00:00,112.61,112.62,112.59,112.61,23654.0,103.1251,103.1343,103.1068,103.1251,23654.0
2022-03-03 13:05:00,112.61,112.61,112.6,112.61,177492.0,103.1251,103.1251,103.116,103.1251,177492.0
2022-03-03 13:10:00,112.6,112.61,112.59,112.61,32447.0,103.116,103.1251,103.1068,103.1251,32447.0
2022-03-03 13:15:00,112.6,112.61,112.59,112.6,35298.0,103.116,103.1251,103.1068,103.116,35298.0
2022-03-03 13:20:00,112.59,112.59,112.56,112.57,290803.0,103.1068,103.1068,103.0794,103.0885,290803.0
2022-03-03 13:25:00,112.57,112.58,112.56,112.58,20244.0,103.0885,103.0977,103.0794,103.0977,20244.0
2022-03-03 13:30:00,112.58,112.59,112.56,112.58,31644.0,103.0977,103.1068,103.0794,103.0977,31644.0
2022-03-03 13:35:00,112.58,112.59,112.57,112.57,36394.0,103.0977,103.1068,103.0885,103.0885,36394.0
2022-03-03 13:40:00,112.58,112.59,112.57,112.58,18177.0,103.0977,103.1068,103.0885,103.0977,18177.0
2022-03-03 13:45:00,112.57,112.59,112.57,112.58,25878.0,103.0885,103.1068,103.0885,103.0977,25878.0
2022-03-03 13:50:00,112.58,112.58,112.56,112.58,11378.0,103.0977,103.0977,103.0794,103.0977,11378.0
2022-03-03 13:55:00,112.57,112.58,112.57,112.58,23225.0,103.0885,103.0977,103.0885,103.0977,23225.0
2022-03-03 14:00:00,112.58,112.58,112.57,112.58,11079.0,103.0977,103.0977,103.0885,103.0977,11079.0
2022-03-03 14:05:00,112.58,112.58,112.57,112.57,16962.0,103.0977,103.0977,103.0885,103.0885,16962.0
2022-03-03 14:10:00,112.57,112.58,112.55,112.57,22562.0,103.0885,103.0977,103.0702,103.0885,22562.0
2022-03-03 14:15:00,112.56,112.58,112.56,112.58,14352.0,103.0794,103.0977,103.0794,103.0977,14352.0
2022-03-03 14:20:00,112.58,112.58,112.57,112.57,10429.0,103.0977,103.0977,103.0885,103.0885,10429.0
2022-03-03 14:25:00,112.57,112.59,112.56,112.58,52596.0,103.0885,103.1068,103.0794,103.0977,52596.0
2022-03-03 14:30:00,112.58,112.59,112.57,112.59,53266.0,103.0977,103.1068,103.0885,103.1068,53266.0
2022-03-03 14:35:00,112.59,112.59,112.56,112.58,65988.0,103.1068,103.1068,103.0794,103.0977,65988.0
2022-03-03 14:40:00,112.58,112.6,112.57,112.59,47929.0,103.0977,103.116,103.0885,103.1068,47929.0
2022-03-03 14:45:00,112.6,112.61,112.59,112.59,11386.0,103.116,103.1251,103.1068,103.1068,11386.0
2022-03-03 14:50:00,112.6,112.62,112.59,112.62,21416.0,103.116,103.1343,103.1068,103.1343,21416.0
2022-03-03 14:55:00,112.61,112.62,112.61,112.62,19263.0,103.1251,103.1343,103.1251,103.1343,19263.0
2022-03-03 15:00:00,112.62,112.62,112.61,112.62,15119.0,103.1343,103.1343,103.1251,103.1343,15119.0
2022-03-03 15:05:00,112.62,112.63,112.61,112.62,8733.0,103.1343,103.1435,103.1251,103.1343,8733.0
2022-03-03 15:10:00,112.62,112.62,112.58,112.6,170695.0,103.1343,103.1343,103.0977,103.116,170695.0
2022-03-03 15:15:00,112.61,112.61,112.59,112.59,66205.0,103.1251,103.1251,103.1068,103.1068,66205.0
2022-03-03 15:20:00,112.59,112.61,112.59,112.6,24209.0,103.1068,103.1251,103.1068,103.116,24209.0
2022-03-03 15:25:00,112.59,112.6,112.58,112.59,30288.0,103.1068,103.116,103.0977,103.1068,30288.0
2022-03-03 15:30:00,112.59,112.6,112.58,112.59,18603.0,103.1068,103.116,103.0977,103.1068,18603.0
2022-03-03 15:35:00,112.58,112.59,112.57,112.58,70943.0,103.0977,103.1068,103.0885,103.0977,70943.0
2022-03-03 15:40:00,112.57,112.6,112.57,112.59,75939.0,103.0885,103.116,103.0885,103.1068,75939.0
2022-03-03 15:45:00,112.59,112.61,112.59,112.6,16203.0,103.1068,103.1251,103.1068,103.116,16203.0
2022-03-03 15:50:00,112.6,112.61,112.59,112.6,28070.0,103.116,103.1251,103.1068,103.116,28070.0
2022-03-03 15:55:00,112.59,112.62,112.55,112.62,88627.0,103.1068,103.1343,103.0702,103.1343,88627.0
2022-03-04 09:30:00,112.55,112.55,112.49,112.52,62102.0,103.0702,103.0702,103.0152,103.0427,62102.0
2022-03-04 09:35:00,112.53,112.53,112.5,112.51,33699.0,103.0519,103.0519,103.0244,103.0336,33699.0
2022-03-04 09:40:00,112.51,112.53,112.51,112.53,40197.0,103.0336,103.0519,103.0336,103.0519,40197.0
2022-03-04 09:45:00,112.53,112.53,112.51,112.52,51541.0,103.0519,103.0519,103.0336,103.0427,51541.0
2022-03-04 09:50:00,112.52,112.53,112.47,112.47,353298.0,103.0427,103.0519,102.9969,102.9969,353298.0
2022-03-04 09:55:00,112.47,112.47,112.46,112.46,16195.0,102.9969,102.9969,102.9878,102.9878,16195.0
2022-03-04 10:00:00,112.47,112.47,112.45,112.46,37090.0,102.9969,102.9969,102.9786,102.9878,37090.0
2022-03-04 10:05:00,112.46,112.48,112.45,112.47,25188.0,102.9878,103.0061,102.9786,102.9969,25188.0
2022-03-04 10:10:00,112.48,112.49,112.47,112.48,9303.0,103.0061,103.0152,102.9969,103.0061,9303.0
2022-03-04 10:15:00,112.49,112.49,112.48,112.49,4456.0,103.0152,103.0152,103.0061,103.0152,4456.0
2022-03-04 10:20:00,112.48,112.49,112.48,112.48,4530.0,103.0061,103.0152,103.0061,103.0061,4530.0
2022-03-04 10:25:00,112.48,112.48,112.45,112.47,258578.0,103.0061,103.0061,102.9786,102.9969,258578.0
2022-03-04 10:30:00,112.48,112.49,112.47,112.49,48511.0,103.0061,103.0152,102.9969,103.0152,48511.0
2022-03-04 10:35:00,112.49,112.49,112.48,112.49,51251.0,103.0152,103.0152,103.0061,103.0152,51251.0
2022-03-04 10:40:00,112.49,112.5,112.48,112.5,26111.0,103.0152,103.0244,103.0061,103.0244,26111.0
2022-03-04 10:45:00,112.5,112.51,112.48,112.5,55522.0,103.0244,103.0336,103.0061,103.0244,55522.0
2022-03-04 10:50:00,112.49,112.51,112.49,112.49,23858.0,103.0152,103.0336,103.0152,103.0152,23858.0
2022-03-04 10:55:00,112.5,112.52,112.5,112.51,7487.0,103.0244,103.0427,103.0244,103.0336,7487.0
2022-03-04 11:00:00,112.52,112.52,112.5,112.5,15553.0,103.0427,103.0427,103.0244,103.0244,15553.0
2022-03-04 11:05:00,112.5,112.51,112.5,112.5,27200.0,103.0244,103.0336,103.0244,103.0244,27200.0
2022-03-04 11:10:00,112.51,112.51,112.5,112.51,22315.0,103.0336,103.0336,103.0244,103.0336,22315.0
2022-03-04 11:15:00,112.5,112.51,112.49,112.5,48622.0,103.0244,103.0336,103.0152,103.0244,48622.0
2022-03-04 11:20:00,112.51,112.51,112.49,112.49,17695.0,103.0336,103.0336,103.0152,103.0152,17695.0
2022-03-04 11:25:00,112.5,112.52,112.49,112.51,17125.0,103.0244,103.0427,103.0152,103.0336,17125.0
2022-03-04 11:30:00,112.51,112.52,112.51,112.52,17098.0,103.0336,103.0427,103.0336,103.0427,17098.0
2022-03-04 11:35:00,112.52,112.52,112.5,112.5,14351.0,103.0427,103.0427,103.0244,103.0244,14351.0
2022-03-04 11:40:00,112.49,112.51,112.49,112.51,26751.0,103.0152,103.0336,103.0152,103.0336,26751.0
2022-03-04 11:45:00,112.5,112.58,112.5,112.51,144000.0,103.0244,103.0977,103.0244,103.0336,144000.0
2022-03-04 11:50:00,112.52,112.52,112.5,112.51,16993.0,103.0427,103.0427,103.0244,103.0336,16993.0
2022-03-04 11:55:00,112.5,112.51,112.5,112.51,16648.0,103.0244,103.0336,103.0244,103.0336,16648.0
2022-03-04 12:00:00,112.51,112.51,112.5,112.51,17923.0,103.0336,103.0336,103.0244,103.0336,17923.0
2022-03-04 12:05:00,112.51,112.51,112.47,112.49,198336.0,103.0336,103.0336,102.9969,103.0152,198336.0
2022-03-04 12:10:00,112.49,112.5,112.49,112.5,17132.0,103.0152,103.0244,103.0152,103.0244,17132.0
2022-03-04 12:15:00,112.5,112.5,112.48,112.48,5603.0,103.0244,103.0244,103.0061,103.0061,5603.0
2022-03-04 12:20:00,112.48,112.49,112.48,112.49,26958.0,103.0061,103.0152,103.0061,103.0152,26958.0
2022-03-04 12:25:00,112.48,112.49,112.48,112.49,8972.0,103.0061,103.0152,103.0061,103.0152,8972.0
2022-03-04 12:30:00,112.48,112.49,112.48,112.48,7787.0,103.0061,103.0152,103.0061,103.0061,7787.0
2022-03-04 12:35:00,112.48,112.49,112.48,112.48,5570.0,103.0061,103.0152,103.0061,103.0061,5570.0
2022-03-04 12:40:00,112.48,112.49,112.48,112.48,5544.0,103.0061,103.0152,103.0061,103.0061,5544.0
2022-03-04 12:45:00,112.48,112.49,112.48,112.49,11660.0,103.0061,103.0152,103.0061,103.0152,11660.0
2022-03-04 12:50:00,112.48,112.49,112.48,112.48,15597.0,103.0061,103.0152,103.0061,103.0061,15597.0
2022-03-04 12:55:00,112.48,112.49,112.47,112.47,23613.0,103.0061,103.0152,102.9969,102.9969,23613.0
2022-03-04 13:00:00,112.48,112.48,112.47,112.48,6241.0,103.0061,103.0061,102.9969,103.0061,6241.0
2022-03-04 13:05:00,112.48,112.48,112.45,112.46,53774.0,103.0061,103.0061,102.9786,102.9878,53774.0
2022-03-04 13:10:00,112.45,112.46,112.45,112.45,22456.0,102.9786,102.9878,102.9786,102.9786,22456.0
2022-03-04 13:15:00,112.45,112.48,112.45,112.48,11188.0,102.9786,103.0061,102.9786,103.0061,11188.0
2022-03-04 13:20:00,112.48,112.49,112.47,112.49,3298.0,103.0061,103.0152,102.9969,103.0152,3298.0
2022-03-04 13:25:00,112.48,112.51,112.48,112.49,13748.0,103.0061,103.0336,103.0061,103.0152,13748.0
2022-03-04 13:30:00,112.49,112.52,112.49,112.5,10865.0,103.0152,103.0427,103.0152,103.0244,10865.0
2022-03-04 13:35:00,112.5,112.51,112.5,112.51,3645.0,103.0244,103.0336,103.0244,103.0336,3645.0
2022-03-04 13:40:00,112.51,112.51,112.5,112.51,18310.0,103.0336,103.0336,103.0244,103.0336,18310.0
2022-03-04 13:45:00,112.51,112.52,112.51,112.52,19857.0,103.0336,103.0427,103.0336,103.0427,19857.0
2022-03-04 13:50:00,112.51,112.51,112.5,112.5,7980.0,103.0336,103.0336,103.0244,103.0244,7980.0
2022-03-04 13:55:00,112.51,112.52,112.5,112.51,6582.0,103.0336,103.0427,103.0244,103.0336,6582.0
2022-03-04 14:00:00,112.5,112.52,112.5,112.52,16038.0,103.0244,103.0427,103.0244,103.0427,16038.0
2022-03-04 14:05:00,112.52,112.52,112.5,112.51,19007.0,103.0427,103.0427,103.0244,103.0336,19007.0
2022-03-04 14:10:00,112.5,112.51,112.5,112.5,11714.0,103.0244,103.0336,103.0244,103.0244,11714.0
2022-03-04 14:15:00,112.51,112.51,112.5,112.5,6433.0,103.0336,103.0336,103.0244,103.0244,6433.0
2022-03-04 14:20:00,112.51,112.51,112.5,112.51,12144.0,103.0336,103.0336,103.0244,103.0336,12144.0
2022-03-04 14:25:00,112.51,112.52,112.5,112.52,11906.0,103.0336,103.0427,103.0244,103.0427,11906.0
2022-03-04 14:30:00,112.52,112.53,112.51,112.52,14191.0,103.0427,103.0519,103.0336,103.0427,14191.0
2022-03-04 14:35:00,112.52,112.54,112.51,112.54,9677.0,103.0427,103.061,103.0336,103.061,9677.0
2022-03-04 14:40:00,112.53,112.55,112.52,112.55,13130.0,103.0519,103.0702,103.0427,103.0702,13130.0
2022-03-04 14:45:00,112.55,112.55,112.53,112.54,37126.0,103.0702,103.0702,103.0519,103.061,37126.0
2022-03-04 14:50:00,112.55,112.56,112.53,112.56,52879.0,103.0702,103.0794,103.0519,103.0794,52879.0
2022-03-04 14:55:00,112.55,112.56,112.52,112.55,19377.0,103.0702,103.0794,103.0427,103.0702,19377.0
2022-03-04 15:00:00,112.55,112.57,112.55,112.55,6628.0,103.0702,103.0885,103.0702,103.0702,6628.0
2022-03-04 15:05:00,112.55,112.55,112.53,112.53,2926.0,103.0702,103.0702,103.0519,103.0519,2926.0
2022-03-04 15:10:00,112.54,112.55,112.53,112.55,34660.0,103.061,103.0702,103.0519,103.0702,34660.0
2022-03-04 15:15:00,112.54,112.55,112.53,112.55,17716.0,103.061,103.0702,103.0519,103.0702,17716.0
2022-03-04 15:20:00,112.55,112.55,112.54,112.54,29922.0,103.0702,103.0702,103.061,103.061,29922.0
2022-03-04 15:25:00,112.54,112.54,112.52,112.53,18882.0,103.061,103.061,103.0427,103.0519,18882.0
2022-03-04 15:30:00,112.54,112.55,112.53,112.55,6763.0,103.061,103.0702,103.0519,103.0702,6763.0
2022-03-04 15:35:00,112.54,112.57,112.54,112.57,40990.0,103.061,103.0885,103.061,103.0885,40990.0
2022-03-04 15:40:00,112.57,112.58,112.56,112.58,10068.0,103.0885,103.0977,103.0794,103.0977,10068.0
2022-03-04 15:45:00,112.58,112.58,112.57,112.57,47718.0,103.0977,103.0977,103.0885,103.0885,47718.0
2022-03-04 15:50:00,112.57,112.58,112.54,112.58,57055.0,103.0885,103.0977,103.061,103.0977,57055.0
2022-03-04 15:55:00,112.57,112.58,112.51,112.51,105346.0,103.0885,103.0977,103.0336,103.0336,105346.0
2022-03-07 09:30:00,112.44,112.44,112.35,112.41,78675.0,102.9695,102.9695,102.887,102.942,78675.0
2022-03-07 09:35:00,112.41,112.41,112.36,112.37,32979.0,102.942,102.942,102.8962,102.9054,32979.0
2022-03-07 09:40:00,112.36,112.4,112.34,112.39,38959.0,102.8962,102.9328,102.8779,102.9237,38959.0
2022-03-07 09:45:00,112.39,112.39,112.36,112.38,37401.0,102.9237,102.9237,102.8962,102.9145,37401.0
2022-03-07 09:50:00,112.39,112.4,112.38,112.4,6738.0,102.9237,102.9328,102.9145,102.9328,6738.0
2022-03-07 09:55:00,112.4,112.4,112.37,112.39,24014.0,102.9328,102.9328,102.9054,102.9237,24014.0
2022-03-07 10:00:00,112.39,112.39,112.38,112.39,24630.0,102.9237,102.9237,102.9145,102.9237,24630.0
2022-03-07 10:05:00,112.38,112.39,112.35,112.38,52251.0,102.9145,102.9237,102.887,102.9145,52251.0
2022-03-07 10:10:00,112.38,112.39,112.38,112.38,31284.0,102.9145,102.9237,102.9145,102.9145,31284.0
2022-03-07 10:15:00,112.38,112.39,112.36,112.38,42777.0,102.9145,102.9237,102.8962,102.9145,42777.0
2022-03-07 10:20:00,112.38,112.4,112.38,112.4,34539.0,102.9145,102.9328,102.9145,102.9328,34539.0
2022-03-07 10:25:00,112.4,112.4,112.38,112.39,9507.0,102.9328,102.9328,102.9145,102.9237,9507.0
2022-03-07 10:30:00,112.39,112.4,112.37,112.37,9691.0,102.9237,102.9328,102.9054,102.9054,9691.0
2022-03-07 10:35:00,112.38,112.38,112.36,112.37,9774.0,102.9145,102.9145,102.8962,102.9054,9774.0
2022-03-07 10:40:00,112.38,112.38,112.35,112.36,15506.0,102.9145,102.9145,102.887,102.8962,15506.0
2022-03-07 10:45:00,112.36,112.37,112.35,112.37,9993.0,102.8962,102.9054,102.887,102.9054,9993.0
2022-03-07 10:50:00,112.36,112.37,112.35,112.37,21656.0,102.8962,102.9054,102.887,102.9054,21656.0
2022-03-07 10:55:00,112.36,112.38,112.36,112.38,28665.0,102.8962,102.9145,102.8962,102.9145,28665.0
2022-03-07 11:00:00,112.38,112.4,112.38,112.39,18825.0,102.9145,102.9328,102.9145,102.9237,18825.0
2022-03-07 11:05:00,112.37,112.37,112.36,112.36,4592.0,102.9054,102.9054,102.8962,102.8962,4592.0
2022-03-07 11:10:00,112.36,112.37,112.34,112.36,68734.0,102.8962,102.9054,102.8779,102.8962,68734.0
2022-03-07 11:15:00,112.35,112.35,112.32,112.34,6142.0,102.887,102.887,102.8596,102.8779,6142.0
2022-03-07 11:20:00,112.34,112.34,112.32,112.33,13200.0,102.8779,102.8779,102.8596,102.8687,13200.0
2022-03-07 11:25:00,112.33,112.35,112.33,112.34,22684.0,102.8687,102.887,102.8687,102.8779,22684.0
2022-03-07 11:30:00,112.33,112.35,112.32,112.33,8571.0,102.8687,102.887,102.8596,102.8687,8571.0
2022-03-07 11:35:00,112.33,112.33,112.31,112.32,20373.0,102.8687,102.8687,102.8504,102.8596,20373.0
2022-03-07 11:40:00,112.32,112.33,112.31,112.33,15807.0,102.8596,102.8687,102.8504,102.8687,15807.0
2022-03-07 11:45:00,112.33,112.34,112.32,112.33,16004.0,102.8687,102.8779,102.8596,102.8687,16004.0
2022-03-07 11:50:00,112.33,112.34,112.33,112.33,2873.0,102.8687,102.8779,102.8687,102.8687,2873.0
2022-03-07 11:55:00,112.34,112.34,112.32,112.34,5951.0,102.8779,102.8779,102.8596,102.8779,5951.0
2022-03-07 12:00:00,112.34,112.39,112.34,112.38,36749.0,102.8779,102.9237,102.8779,102.9145,36749.0
2022-03-07 12:05:00,112.37,112.4,112.37,112.4,30365.0,102.9054,102.9328,102.9054,102.9328,30365.0
2022-03-07 12:10:00,112.39,112.4,112.38,112.38,91372.0,102.9237,102.9328,102.9145,102.9145,91372.0
2022-03-07 12:15:00,112.38,112.38,112.34,112.35,41942.0,102.9145,102.9145,102.8779,102.887,41942.0
2022-03-07 12:20:00,112.34,112.36,112.33,112.36,66913.0,102.8779,102.8962,102.8687,102.8962,66913.0
2022-03-07 12:25:00,112.36,112.37,112.35,112.37,23736.0,102.8962,102.9054,102.887,102.9054,23736.0
2022-03-07 12:30:00,112.37,112.37,112.36,112.37,12188.0,102.9054,102.9054,102.8962,102.9054,12188.0
2022-03-07 12:35:00,112.37,112.39,112.36,112.38,29295.0,102.9054,102.9237,102.8962,102.9145,29295.0
2022-03-07 12:40:00,112.38,112.38,112.36,112.37,12904.0,102.9145,102.9145,102.8962,102.9054,12904.0
2022-03-07 12:45:00,112.37,112.38,112.36,112.38,11956.0,102.9054,102.9145,102.8962,102.9145,11956.0
2022-03-07 12:50:00,112.37,112.37,112.33,112.34,46518.0,102.9054,102.9054,102.8687,102.8779,46518.0
2022-03-07 12:55:00,112.34,112.34,112.33,112.34,18517.0,102.8779,102.8779,102.8687,102.8779,18517.0
2022-03-07 13:00:00,112.34,112.34,112.32,112.32,34546.0,102.8779,102.8779,102.8596,102.8596,34546.0
2022-03-07 13:05:00,112.33,112.34,112.32,112.33,14847.0,102.8687,102.8779,102.8596,102.8687,14847.0
2022-03-07 13:10:00,112.33,112.34,112.32,112.33,17194.0,102.8687,102.8779,102.8596,102.8687,17194.0
2022-03-07 13:15:00,112.33,112.34,112.32,112.34,12007.0,102.8687,102.8779,102.8596,102.8779,12007.0
2022-03-07 13:20:00,112.34,112.35,112.32,112.32,11811.0,102.8779,102.887,102.8596,102.8596,11811.0
2022-03-07 13:25:00,112.32,112.32,112.31,112.31,6150.0,102.8596,102.8596,102.8504,102.8504,6150.0
2022-03-07 13:30:00,112.31,112.32,112.31,112.31,5136.0,102.8504,102.8596,102.8504,102.8504,5136.0
2022-03-07 13:35:00,112.32,112.32,112.31,112.32,21593.0,102.8596,102.8596,102.8504,102.8596,21593.0
2022-03-07 13:40:00,112.32,112.32,112.31,112.31,31117.0,102.8596,102.8596,102.8504,102.8504,31117.0
2022-03-07 13:45:00,112.32,112.32,112.29,112.31,28802.0,102.8596,102.8596,102.8321,102.8504,28802.0
2022-03-07 13:50:00,112.31,112.31,112.3,112.31,17549.0,102.8504,102.8504,102.8413,102.8504,17549.0
2022-03-07 13:55:00,112.31,112.32,112.3,112.31,16239.0,102.8504,102.8596,102.8413,102.8504,16239.0
2022-03-07 14:00:00,112.31,112.34,112.3,112.33,646615.0,102.8504,102.8779,102.8413,102.8687,646615.0
2022-03-07 14:05:00,112.33,112.33,112.31,112.33,14093.0,102.8687,102.8687,102.8504,102.8687,14093.0
2022-03-07 14:10:00,112.33,112.33,112.31,112.32,28328.0,102.8687,102.8687,102.8504,102.8596,28328.0
2022-03-07 14:15:00,112.33,112.33,112.32,112.32,9348.0,102.8687,102.8687,102.8596,102.8596,9348.0
2022-03-07 14:20:00,112.33,112.34,112.32,112.34,15051.0,102.8687,102.8779,102.8596,102.8779,15051.0
2022-03-07 14:25:00,112.34,112.34,112.31,112.31,22298.0,102.8779,102.8779,102.8504,102.8504,22298.0
2022-03-07 14:30:00,112.32,112.32,112.31,112.32,9718.0,102.8596,102.8596,102.8504,102.8596,9718.0
2022-03-07 14:35:00,112.32,112.34,112.31,112.34,37449.0,102.8596,102.8779,102.8504,102.8779,37449.0
2022-03-07 14:40:00,112.34,112.35,112.33,112.34,71704.0,102.8779,102.887,102.8687,102.8779,71704.0
2022-03-07 14:45:00,112.33,112.34,112.31,112.32,22786.0,102.8687,102.8779,102.8504,102.8596,22786.0
2022-03-07 14:50:00,112.32,112.34,112.31,112.34,41738.0,102.8596,102.8779,102.8504,102.8779,41738.0
2022-03-07 14:55:00,112.34,112.34,112.3,112.31,20634.0,102.8779,102.8779,102.8413,102.8504,20634.0
2022-03-07 15:00:00,112.32,112.32,112.27,112.28,21345.0,102.8596,102.8596,102.8138,102.8229,21345.0
2022-03-07 15:05:00,112.27,112.3,112.27,112.29,28948.0,102.8138,102.8413,102.8138,102.8321,28948.0
2022-03-07 15:10:00,112.29,112.3,112.28,112.3,18295.0,102.8321,102.8413,102.8229,102.8413,18295.0
2022-03-07 15:15:00,112.3,112.31,112.28,112.29,76574.0,102.8413,102.8504,102.8229,102.8321,76574.0
2022-03-07 15:20:00,112.29,112.31,112.27,112.3,112867.0,102.8321,102.8504,102.8138,102.8413,112867.0
2022-03-07 15:25:00,112.31,112.32,112.29,112.3,54662.0,102.8504,102.8596,102.8321,102.8413,54662.0
2022-03-07 15:30:00,112.3,112.31,112.29,112.29,45757.0,102.8413,102.8504,102.8321,102.8321,45757.0
2022-03-07 15:35:00,112.3,112.33,112.29,112.32,74712.0,102.8413,102.8687,102.8321,102.8596,74712.0
2022-03-07 15:40:00,112.31,112.35,112.31,112.33,37276.0,102.8504,102.887,102.8504,102.8687,37276.0
2022-03-07 15:45:00,112.32,112.33,112.3,112.31,58464.0,102.8596,102.8687,102.8413,102.8504,58464.0
2022-03-07 15:50:00,112.31,112.34,112.31,112.34,55988.0,102.8504,102.8779,102.8504,102.8779,55988.0
2022-03-07 15:55:00,112.33,112.35,112.29,112.29,96780.0,102.8687,102.887,102.8321,102.8321,96780.0
2022-03-08 09:30:00,111.91,111.93,111.85,111.92,81631.0,102.4841,102.5024,102.4292,102.4933,81631.0
2022-03-08 09:35:00,111.92,111.92,111.88,111.9,35674.0,102.4933,102.4933,102.4566,102.4749,35674.0
2022-03-08 09:40:00,111.9,111.9,111.83,111.84,31685.0,102.4749,102.4749,102.4108,102.42,31685.0
2022-03-08 09:45:00,111.83,111.84,111.81,111.83,9701.0,102.4108,102.42,102.3925,102.4108,9701.0
2022-03-08 09:50:00,111.83,111.84,111.81,111.83,19496.0,102.4108,102.42,102.3925,102.4108,19496.0
2022-03-08 09:55:00,111.82,111.84,111.82,111.83,4275.0,102.4017,102.42,102.4017,102.4108,4275.0
2022-03-08 10:00:00,111.83,111.84,111.82,111.83,20941.0,102.4108,102.42,102.4017,102.4108,20941.0
2022-03-08 10:05:00,111.83,111.86,111.82,111.85,75185.0,102.4108,102.4383,102.4017,102.4292,75185.0
2022-03-08 10:10:00,111.85,111.87,111.84,111.85,68925.0,102.4292,102.4475,102.42,102.4292,68925.0
2022-03-08 10:15:00,111.85,111.88,111.84,111.86,52656.0,102.4292,102.4566,102.42,102.4383,52656.0
2022-03-08 10:20:00,111.86,111.88,111.84,111.88,35550.0,102.4383,102.4566,102.42,102.4566,35550.0
2022-03-08 10:25:00,111.88,111.88,111.84,111.85,32866.0,102.4566,102.4566,102.42,102.4292,32866.0
2022-03-08 10:30:00,111.84,111.86,111.83,111.84,14917.0,102.42,102.4383,102.4108,102.42,14917.0
2022-03-08 10:35:00,111.86,111.86,111.83,111.84,15657.0,102.4383,102.4383,102.4108,102.42,15657.0
2022-03-08 10:40:00,111.84,111.85,111.84,111.85,4016.0,102.42,102.4292,102.42,102.4292,4016.0
2022-03-08 10:45:00,111.85,111.86,111.84,111.84,27095.0,102.4292,102.4383,102.42,102.42,27095.0
2022-03-08 10:50:00,111.85,111.85,111.79,111.8,52522.0,102.4292,102.4292,102.3742,102.3834,52522.0
2022-03-08 10:55:00,111.8,111.8,111.77,111.79,23236.0,102.3834,102.3834,102.3559,102.3742,23236.0
2022-03-08 11:00:00,111.79,111.79,111.77,111.78,18510.0,102.3742,102.3742,102.3559,102.3651,18510.0
2022-03-08 11:05:00,111.78,111.78,111.75,111.77,32462.0,102.3651,102.3651,102.3376,102.3559,32462.0
2022-03-08 11:10:00,111.77,111.77,111.72,111.73,31818.0,102.3559,102.3559,102.3101,102.3193,31818.0
2022-03-08 11:15:00,111.73,111.73,111.69,111.7,55485.0,102.3193,102.3193,102.2826,102.2918,55485.0
2022-03-08 11:20:00,111.7,111.71,111.69,111.7,26338.0,102.2918,102.3009,102.2826,102.2918,26338.0
2022-03-08 11:25:00,111.69,111.72,111.69,111.7,34003.0,102.2826,102.3101,102.2826,102.2918,34003.0
2022-03-08 11:30:00,111.71,111.71,111.69,111.7,19296.0,102.3009,102.3009,102.2826,102.2918,19296.0
2022-03-08 11:35:00,111.7,111.72,111.69,111.7,52429.0,102.2918,102.3101,102.2826,102.2918,52429.0
2022-03-08 11:40:00,111.69,111.71,111.69,111.71,34421.0,102.2826,102.3009,102.2826,102.3009,34421.0
2022-03-08 11:45:00,111.71,111.72,111.7,111.7,56619.0,102.3009,102.3101,102.2918,102.2918,56619.0
2022-03-08 11:50:00,111.71,111.71,111.7,111.71,24704.0,102.3009,102.3009,102.2918,102.3009,24704.0
2022-03-08 11:55:00,111.7,111.72,111.69,111.72,28411.0,102.2918,102.3101,102.2826,102.3101,28411.0
2022-03-08 12:00:00,111.72,111.75,111.7,111.74,43783.0,102.3101,102.3376,102.2918,102.3284,43783.0
2022-03-08 12:05:00,111.74,111.74,111.71,111.73,18123.0,102.3284,102.3284,102.3009,102.3193,18123.0
2022-03-08 12:10:00,111.73,111.75,111.7,111.71,21208.0,102.3193,102.3376,102.2918,102.3009,21208.0
2022-03-08 12:15:00,111.71,111.73,111.69,111.7,20483.0,102.3009,102.3193,102.2826,102.2918,20483.0
2022-03-08 12:20:00,111.7,111.72,111.7,111.7,24237.0,102.2918,102.3101,102.2918,102.2918,24237.0
2022-03-08 12:25:00,111.7,111.72,111.7,111.72,14788.0,102.2918,102.3101,102.2918,102.3101,14788.0
2022-03-08 12:30:00,111.72,111.75,111.7,111.7,29747.0,102.3101,102.3376,102.2918,102.2918,29747.0
2022-03-08 12:35:00,111.7,111.73,111.7,111.7,55787.0,102.2918,102.3193,102.2918,102.2918,55787.0
2022-03-08 12:40:00,111.71,111.77,111.7,111.76,196832.0,102.3009,102.3559,102.2918,102.3467,196832.0
2022-03-08 12:45:00,111.76,111.88,111.74,111.87,42340.0,102.3467,102.4566,102.3284,102.4475,42340.0
2022-03-08 12:50:00,111.87,111.88,111.83,111.86,57819.0,102.4475,102.4566,102.4108,102.4383,57819.0
2022-03-08 12:55:00,111.87,111.92,111.86,111.91,43935.0,102.4475,102.4933,102.4383,102.4841,43935.0
2022-03-08 13:00:00,111.9,111.91,111.85,111.87,47069.0,102.4749,102.4841,102.4292,102.4475,47069.0
2022-03-08 13:05:00,111.88,111.88,111.87,111.87,28088.0,102.4566,102.4566,102.4475,102.4475,28088.0
2022-03-08 13:10:00,111.87,111.87,111.82,111.82,23117.0,102.4475,102.4475,102.4017,102.4017,23117.0
2022-03-08 13:15:00,111.83,111.84,111.81,111.81,41917.0,102.4108,102.42,102.3925,102.3925,41917.0
2022-03-08 13:20:00,111.82,111.84,111.8,111.84,15755.0,102.4017,102.42,102.3834,102.42,15755.0
2022-03-08 13:25:00,111.84,111.85,111.83,111.84,19924.0,102.42,102.4292,102.4108,102.42,19924.0
2022-03-08 13:30:00,111.84,111.86,111.83,111.84,23799.0,102.42,102.4383,102.4108,102.42,23799.0
2022-03-08 13:35:00,111.83,111.85,111.81,111.82,35046.0,102.4108,102.4292,102.3925,102.4017,35046.0
2022-03-08 13:40:00,111.83,111.85,111.78,111.79,39140.0,102.4108,102.4292,102.3651,102.3742,39140.0
2022-03-08 13:45:00,111.79,111.83,111.75,111.76,86026.0,102.3742,102.4108,102.3376,102.3467,86026.0
2022-03-08 13:50:00,111.76,111.79,111.74,111.75,72164.0,102.3467,102.3742,102.3284,102.3376,72164.0
2022-03-08 13:55:00,111.75,111.76,111.73,111.75,30945.0,102.3376,102.3467,102.3193,102.3376,30945.0
2022-03-08 14:00:00,111.75,111.77,111.74,111.75,45550.0,102.3376,102.3559,102.3284,102.3376,45550.0
2022-03-08 14:05:00,111.75,111.76,111.73,111.75,49358.0,102.3376,102.3467,102.3193,102.3376,49358.0
2022-03-08 14:10:00,111.74,111.74,111.71,111.73,24270.0,102.3284,102.3284,102.3009,102.3193,24270.0
2022-03-08 14:15:00,111.72,111.75,111.7,111.75,64345.0,102.3101,102.3376,102.2918,102.3376,64345.0
2022-03-08 14:20:00,111.75,111.76,111.74,111.76,13527.0,102.3376,102.3467,102.3284,102.3467,13527.0
2022-03-08 14:25:00,111.76,111.8,111.75,111.75,56659.0,102.3467,102.3834,102.3376,102.3376,56659.0
2022-03-08 14:30:00,111.76,111.78,111.75,111.77,31158.0,102.3467,102.3651,102.3376,102.3559,31158.0
2022-03-08 14:35:00,111.77,111.78,111.74,111.75,9033.0,102.3559,102.3651,102.3284,102.3376,9033.0
2022-03-08 14:40:00,111.74,111.82,111.74,111.8,58098.0,102.3284,102.4017,102.3284,102.3834,58098.0
2022-03-08 14:45:00,111.8,111.82,111.78,111.82,42802.0,102.3834,102.4017,102.3651,102.4017,42802.0
2022-03-08 14:50:00,111.81,111.84,111.81,111.84,27181.0,102.3925,102.42,102.3925,102.42,27181.0
2022-03-08 14:55:00,111.84,111.85,111.79,111.84,74582.0,102.42,102.4292,102.3742,102.42,74582.0
2022-03-08 15:00:00,111.84,111.85,111.8,111.82,38013.0,102.42,102.4292,102.3834,102.4017,38013.0
2022-03-08 15:05:00,111.82,111.84,111.81,111.83,60346.0,102.4017,102.42,102.3925,102.4108,60346.0
2022-03-08 15:10:00,111.84,111.87,111.83,111.84,64185.0,102.42,102.4475,102.4108,102.42,64185.0
2022-03-08 15:15:00,111.84,111.87,111.84,111.86,85676.0,102.42,102.4475,102.42,102.4383,85676.0
2022-03-08 15:20:00,111.85,111.88,111.85,111.88,83346.0,102.4292,102.4566,102.4292,102.4566,83346.0
2022-03-08 15:25:00,111.88,111.89,111.87,111.89,60623.0,102.4566,102.4658,102.4475,102.4658,60623.0
2022-03-08 15:30:00,111.88,111.89,111.84,111.85,69145.0,102.4566,102.4658,102.42,102.4292,69145.0
2022-03-08 15:35:00,111.86,111.87,111.78,111.79,213401.0,102.4383,102.4475,102.3651,102.3742,213401.0
2022-03-08 15:40:00,111.78,111.8,111.77,111.8,117611.0,102.3651,102.3834,102.3559,102.3834,117611.0
2022-03-08 15:45:00,111.8,111.82,111.79,111.81,58352.0,102.3834,102.4017,102.3742,102.3925,58352.0
2022-03-08 15:50:00,111.81,111.85,111.8,111.83,93493.0,102.3925,102.4292,102.3834,102.4108,93493.0
2022-03-08 15:55:00,111.83,111.89,111.8,111.81,76464.0,102.4108,102.4658,102.3834,102.3925,76464.0
2022-03-09 09:30:00,111.8,111.82,111.76,111.8,34740.0,102.3834,102.4017,102.3467,102.3834,34740.0
2022-03-09 09:35:00,111.81,111.83,111.8,111.83,30599.0,102.3925,102.4108,102.3834,102.4108,30599.0
2022-03-09 09:40:00,111.83,111.83,111.79,111.79,25670.0,102.4108,102.4108,102.3742,102.3742,25670.0
2022-03-09 09:45:00,111.8,111.81,111.78,111.79,5068.0,102.3834,102.3925,102.3651,102.3742,5068.0
2022-03-09 09:50:00,111.79,111.79,111.78,111.79,3025.0,102.3742,102.3742,102.3651,102.3742,3025.0
2022-03-09 09:55:00,111.79,111.79,111.76,111.77,29739.0,102.3742,102.3742,102.3467,102.3559,29739.0
2022-03-09 10:00:00,111.77,111.79,111.77,111.79,35797.0,102.3559,102.3742,102.3559,102.3742,35797.0
2022-03-09 10:05:00,111.79,111.81,111.79,111.79,24367.0,102.3742,102.3925,102.3742,102.3742,24367.0
2022-03-09 10:10:00,111.79,111.8,111.77,111.79,19654.0,102.3742,102.3834,102.3559,102.3742,19654.0
2022-03-09 10:15:00,111.78,111.78,111.77,111.78,14898.0,102.3651,102.3651,102.3559,102.3651,14898.0
2022-03-09 10:20:00,111.78,111.79,111.77,111.79,21365.0,102.3651,102.3742,102.3559,102.3742,21365.0
2022-03-09 10:25:00,111.79,111.8,111.78,111.79,42034.0,102.3742,102.3834,102.3651,102.3742,42034.0
2022-03-09 10:30:00,111.79,111.8,111.78,111.8,6475.0,102.3742,102.3834,102.3651,102.3834,6475.0
2022-03-09 10:35:00,111.8,111.8,111.78,111.79,30921.0,102.3834,102.3834,102.3651,102.3742,30921.0
2022-03-09 10:40:00,111.79,111.8,111.79,111.79,12409.0,102.3742,102.3834,102.3742,102.3742,12409.0
2022-03-09 10:45:00,111.79,111.8,111.78,111.79,56213.0,102.3742,102.3834,102.3651,102.3742,56213.0
2022-03-09 10:50:00,111.79,111.79,111.75,111.76,24909.0,102.3742,102.3742,102.3376,102.3467,24909.0
2022-03-09 10:55:00,111.76,111.76,111.74,111.75,17537.0,102.3467,102.3467,102.3284,102.3376,17537.0
2022-03-09 11:00:00,111.75,111.76,111.74,111.76,9298.0,102.3376,102.3467,102.3284,102.3467,9298.0
2022-03-09 11:05:00,111.76,111.76,111.75,111.76,12692.0,102.3467,102.3467,102.3376,102.3467,12692.0
2022-03-09 11:10:00,111.76,111.76,111.74,111.76,58369.0,102.3467,102.3467,102.3284,102.3467,58369.0
2022-03-09 11:15:00,111.76,111.78,111.76,111.77,8233.0,102.3467,102.3651,102.3467,102.3559,8233.0
2022-03-09 11:20:00,111.77,111.78,111.77,111.77,32480.0,102.3559,102.3651,102.3559,102.3559,32480.0
2022-03-09 11:25:00,111.77,111.78,111.76,111.77,17161.0,102.3559,102.3651,102.3467,102.3559,17161.0
2022-03-09 11:30:00,111.77,111.77,111.76,111.76,11962.0,102.3559,102.3559,102.3467,102.3467,11962.0
2022-03-09 11:35:00,111.76,111.76,111.75,111.76,7373.0,102.3467,102.3467,102.3376,102.3467,7373.0
2022-03-09 11:40:00,111.76,111.78,111.75,111.77,20491.0,102.3467,102.3651,102.3376,102.3559,20491.0
2022-03-09 11:45:00,111.76,111.77,111.76,111.76,6057.0,102.3467,102.3559,102.3467,102.3467,6057.0
2022-03-09 11:50:00,111.76,111.77,111.76,111.76,16296.0,102.3467,102.3559,102.3467,102.3467,16296.0
2022-03-09 11:55:00,111.77,111.79,111.77,111.77,33237.0,102.3559,102.3742,102.3559,102.3559,33237.0
2022-03-09 12:00:00,111.77,111.78,111.76,111.77,15566.0,102.3559,102.3651,102.3467,102.3559,15566.0
2022-03-09 12:05:00,111.77,111.78,111.76,111.78,11769.0,102.3559,102.3651,102.3467,102.3651,11769.0
2022-03-09 12:10:00,111.77,111.77,111.76,111.76,6643.0,102.3559,102.3559,102.3467,102.3467,6643.0
2022-03-09 12:15:00,111.76,111.78,111.76,111.78,6522.0,102.3467,102.3651,102.3467,102.3651,6522.0
2022-03-09 12:20:00,111.78,111.79,111.77,111.79,15206.0,102.3651,102.3742,102.3559,102.3742,15206.0
2022-03-09 12:25:00,111.78,111.81,111.78,111.79,16847.0,102.3651,102.3925,102.3651,102.3742,16847.0
2022-03-09 12:30:00,111.79,111.82,111.78,111.82,11525.0,102.3742,102.4017,102.3651,102.4017,11525.0
2022-03-09 12:35:00,111.82,111.83,111.79,111.83,71660.0,102.4017,102.4108,102.3742,102.4108,71660.0
2022-03-09 12:40:00,111.82,111.84,111.82,111.84,10930.0,102.4017,102.42,102.4017,102.42,10930.0
2022-03-09 12:45:00,111.84,111.84,111.82,111.83,66393.0,102.42,102.42,102.4017,102.4108,66393.0
2022-03-09 12:50:00,111.84,111.85,111.83,111.84,19542.0,102.42,102.4292,102.4108,102.42,19542.0
2022-03-09 12:55:00,111.84,111.85,111.82,111.83,19678.0,102.42,102.4292,102.4017,102.4108,19678.0
2022-03-09 13:00:00,111.83,111.84,111.82,111.83,9445.0,102.4108,102.42,102.4017,102.4108,9445.0
2022-03-09 13:05:00,111.83,111.85,111.82,111.84,38186.0,102.4108,102.4292,102.4017,102.42,38186.0
2022-03-09 13:10:00,111.83,111.84,111.82,111.83,5722.0,102.4108,102.42,102.4017,102.4108,5722.0
2022-03-09 13:15:00,111.82,111.83,111.82,111.83,28200.0,102.4017,102.4108,102.4017,102.4108,28200.0
2022-03-09 13:20:00,111.83,111.84,111.8,111.8,18794.0,102.4108,102.42,102.3834,102.3834,18794.0
2022-03-09 13:25:00,111.8,111.81,111.79,111.8,18924.0,102.3834,102.3925,102.3742,102.3834,18924.0
2022-03-09 13:30:00,111.8,111.81,111.8,111.8,10685.0,102.3834,102.3925,102.3834,102.3834,10685.0
2022-03-09 13:35:00,111.81,111.81,111.78,111.78,19765.0,102.3925,102.3925,102.3651,102.3651,19765.0
2022-03-09 13:40:00,111.79,111.81,111.78,111.8,23616.0,102.3742,102.3925,102.3651,102.3834,23616.0
2022-03-09 13:45:00,111.79,111.8,111.78,111.78,14870.0,102.3742,102.3834,102.3651,102.3651,14870.0
2022-03-09 13:50:00,111.79,111.79,111.77,111.79,37148.0,102.3742,102.3742,102.3559,102.3742,37148.0
2022-03-09 13:55:00,111.79,111.8,111.79,111.8,64763.0,102.3742,102.3834,102.3742,102.3834,64763.0
2022-03-09 14:00:00,111.79,111.8,111.78,111.78,28006.0,102.3742,102.3834,102.3651,102.3651,28006.0
2022-03-09 14:05:00,111.78,111.79,111.77,111.78,17119.0,102.3651,102.3742,102.3559,102.3651,17119.0
2022-03-09 14:10:00,111.78,111.79,111.77,111.78,14597.0,102.3651,102.3742,102.3559,102.3651,14597.0
2022-03-09 14:15:00,111.79,111.79,111.78,111.78,6207.0,102.3742,102.3742,102.3651,102.3651,6207.0
2022-03-09 14:20:00,111.79,111.81,111.78,111.81,8209.0,102.3742,102.3925,102.3651,102.3925,8209.0
2022-03-09 14:25:00,111.81,111.83,111.8,111.81,19100.0,102.3925,102.4108,102.3834,102.3925,19100.0
2022-03-09 14:30:00,111.81,111.81,111.8,111.8,4716.0,102.3925,102.3925,102.3834,102.3834,4716.0
2022-03-09 14:35:00,111.81,111.81,111.8,111.81,5355.0,102.3925,102.3925,102.3834,102.3925,5355.0
2022-03-09 14:40:00,111.81,111.81,111.78,111.79,11586.0,102.3925,102.3925,102.3651,102.3742,11586.0
2022-03-09 14:45:00,111.78,111.79,111.77,111.78,31249.0,102.3651,102.3742,102.3559,102.3651,31249.0
2022-03-09 14:50:00,111.78,111.8,111.77,111.78,54563.0,102.3651,102.3834,102.3559,102.3651,54563.0
2022-03-09 14:55:00,111.79,111.8,111.78,111.79,10129.0,102.3742,102.3834,102.3651,102.3742,10129.0
2022-03-09 15:00:00,111.79,111.8,111.77,111.79,29798.0,102.3742,102.3834,102.3559,102.3742,29798.0
2022-03-09 15:05:00,111.79,111.8,111.78,111.8,28045.0,102.3742,102.3834,102.3651,102.3834,28045.0
2022-03-09 15:10:00,111.8,111.82,111.79,111.82,36661.0,102.3834,102.4017,102.3742,102.4017,36661.0
2022-03-09 15:15:00,111.81,111.83,111.8,111.81,52430.0,102.3925,102.4108,102.3834,102.3925,52430.0
2022-03-09 15:20:00,111.81,111.83,111.79,111.83,56956.0,102.3925,102.4108,102.3742,102.4108,56956.0
2022-03-09 15:25:00,111.83,111.84,111.82,111.84,36780.0,102.4108,102.42,102.4017,102.42,36780.0
2022-03-09 15:30:00,111.83,111.85,111.82,111.84,30700.0,102.4108,102.4292,102.4017,102.42,30700.0
2022-03-09 15:35:00,111.84,111.85,111.83,111.83,52470.0,102.42,102.4292,102.4108,102.4108,52470.0
2022-03-09 15:40:00,111.84,111.86,111.83,111.86,53163.0,102.42,102.4383,102.4108,102.4383,53163.0
2022-03-09 15:45:00,111.85,111.87,111.84,111.86,56490.0,102.4292,102.4475,102.42,102.4383,56490.0
2022-03-09 15:50:00,111.84,111.89,111.84,111.89,57706.0,102.42,102.4658,102.42,102.4658,57706.0
2022-03-09 15:55:00,111.89,111.89,111.84,111.87,74197.0,102.4658,102.4658,102.42,102.4475,74197.0
2022-03-10 09:30:00,111.79,111.8,111.76,111.78,14435.0,102.3742,102.3834,102.3467,102.3651,14435.0
2022-03-10 09:35:00,111.8,111.8,111.74,111.78,33059.0,102.3834,102.3834,102.3284,102.3651,33059.0
2022-03-10 09:40:00,111.78,111.81,111.76,111.79,455137.0,102.3651,102.3925,102.3467,102.3742,455137.0
2022-03-10 09:45:00,111.81,111.83,111.79,111.8,80557.0,102.3925,102.4108,102.3742,102.3834,80557.0
2022-03-10 09:50:00,111.8,111.81,111.79,111.8,14955.0,102.3834,102.3925,102.3742,102.3834,14955.0
2022-03-10 09:55:00,111.81,111.81,111.8,111.81,22238.0,102.3925,102.3925,102.3834,102.3925,22238.0
2022-03-10 10:00:00,111.81,111.81,111.78,111.79,14376.0,102.3925,102.3925,102.3651,102.3742,14376.0
2022-03-10 10:05:00,111.79,111.81,111.78,111.8,20582.0,102.3742,102.3925,102.3651,102.3834,20582.0
2022-03-10 10:10:00,111.81,111.81,111.78,111.79,33852.0,102.3925,102.3925,102.3651,102.3742,33852.0
2022-03-10 10:15:00,111.79,111.81,111.78,111.78,16175.0,102.3742,102.3925,102.3651,102.3651,16175.0
2022-03-10 10:20:00,111.78,111.78,111.74,111.75,313485.0,102.3651,102.3651,102.3284,102.3376,313485.0
2022-03-10 10:25:00,111.75,111.75,111.73,111.73,10417.0,102.3376,102.3376,102.3193,102.3193,10417.0
2022-03-10 10:30:00,111.74,111.78,111.73,111.77,293537.0,102.3284,102.3651,102.3193,102.3559,293537.0
2022-03-10 10:35:00,111.78,111.78,111.77,111.77,30648.0,102.3651,102.3651,102.3559,102.3559,30648.0
2022-03-10 10:40:00,111.78,111.78,111.77,111.77,16079.0,102.3651,102.3651,102.3559,102.3559,16079.0
2022-03-10 10:45:00,111.77,111.78,111.77,111.78,9539.0,102.3559,102.3651,102.3559,102.3651,9539.0
2022-03-10 10:50:00,111.77,111.78,111.77,111.77,1177.0,102.3559,102.3651,102.3559,102.3559,1177.0
2022-03-10 10:55:00,111.78,111.8,111.77,111.77,36740.0,102.3651,102.3834,102.3559,102.3559,36740.0
2022-03-10 11:00:00,111.77,111.81,111.77,111.8,260304.0,102.3559,102.3925,102.3559,102.3834,260304.0
2022-03-10 11:05:00,111.8,111.81,111.78,111.8,35680.0,102.3834,102.3925,102.3651,102.3834,35680.0
2022-03-10 11:10:00,111.81,111.82,111.78,111.8,21634.0,102.3925,102.4017,102.3651,102.3834,21634.0
2022-03-10 11:15:00,111.79,111.8,111.77,111.78,109884.0,102.3742,102.3834,102.3559,102.3651,109884.0
2022-03-10 11:20:00,111.79,111.79,111.78,111.78,23347.0,102.3742,102.3742,102.3651,102.3651,23347.0
2022-03-10 11:25:00,111.78,111.79,111.78,111.78,34668.0,102.3651,102.3742,102.3651,102.3651,34668.0
2022-03-10 11:30:00,111.78,111.79,111.78,111.78,4556.0,102.3651,102.3742,102.3651,102.3651,4556.0
2022-03-10 11:35:00,111.79,111.79,111.77,111.78,102135.0,102.3742,102.3742,102.3559,102.3651,102135.0
2022-03-10 11:40:00,111.78,111.79,111.78,111.79,55626.0,102.3651,102.3742,102.3651,102.3742,55626.0
2022-03-10 11:45:00,111.78,111.8,111.74,111.75,48391.0,102.3651,102.3834,102.3284,102.3376,48391.0
2022-03-10 11:50:00,111.75,111.75,111.72,111.73,33111.0,102.3376,102.3376,102.3101,102.3193,33111.0
2022-03-10 11:55:00,111.73,111.74,111.72,111.73,8492.0,102.3193,102.3284,102.3101,102.3193,8492.0
2022-03-10 12:00:00,111.73,111.74,111.71,111.74,36142.0,102.3193,102.3284,102.3009,102.3284,36142.0
2022-03-10 12:05:00,111.73,111.74,111.71,111.73,31833.0,102.3193,102.3284,102.3009,102.3193,31833.0
2022-03-10 12:10:00,111.73,111.73,111.71,111.72,23701.0,102.3193,102.3193,102.3009,102.3101,23701.0
2022-03-10 12:15:00,111.71,111.72,111.7,111.7,15027.0,102.3009,102.3101,102.2918,102.2918,15027.0
2022-03-10 12:20:00,111.7,111.71,111.68,111.7,52568.0,102.2918,102.3009,102.2735,102.2918,52568.0
2022-03-10 12:25:00,111.69,111.7,111.68,111.68,11861.0,102.2826,102.2918,102.2735,102.2735,11861.0
2022-03-10 12:30:00,111.69,111.7,111.69,111.69,10353.0,102.2826,102.2918,102.2826,102.2826,10353.0
2022-03-10 12:35:00,111.69,111.7,111.67,111.68,13299.0,102.2826,102.2918,102.2643,102.2735,13299.0
2022-03-10 12:40:00,111.68,111.69,111.68,111.69,6598.0,102.2735,102.2826,102.2735,102.2826,6598.0
2022-03-10 12:45:00,111.69,111.71,111.68,111.68,41590.0,102.2826,102.3009,102.2735,102.2735,41590.0
2022-03-10 12:50:00,111.69,111.69,111.65,111.67,45670.0,102.2826,102.2826,102.246,102.2643,45670.0
2022-03-10 12:55:00,111.68,111.68,111.67,111.68,19422.0,102.2735,102.2735,102.2643,102.2735,19422.0
2022-03-10 13:00:00,111.68,111.68,111.65,111.67,36221.0,102.2735,102.2735,102.246,102.2643,36221.0
2022-03-10 13:05:00,111.66,111.68,111.66,111.68,4514.0,102.2552,102.2735,102.2552,102.2735,4514.0
2022-03-10 13:10:00,111.67,111.68,111.65,111.66,45725.0,102.2643,102.2735,102.246,102.2552,45725.0
2022-03-10 13:15:00,111.65,111.67,111.65,111.65,5245.0,102.246,102.2643,102.246,102.246,5245.0
2022-03-10 13:20:00,111.67,111.67,111.65,111.65,7544.0,102.2643,102.2643,102.246,102.246,7544.0
2022-03-10 13:25:00,111.65,111.66,111.65,111.65,12562.0,102.246,102.2552,102.246,102.246,12562.0
2022-03-10 13:30:00,111.65,111.66,111.65,111.65,7321.0,102.246,102.2552,102.246,102.246,7321.0
2022-03-10 13:35:00,111.66,111.66,111.65,111.65,15383.0,102.2552,102.2552,102.246,102.246,15383.0
2022-03-10 13:40:00,111.65,111.66,111.61,111.62,28165.0,102.246,102.2552,102.2094,102.2185,28165.0
2022-03-10 13:45:00,111.62,111.63,111.61,111.62,7920.0,102.2185,102.2277,102.2094,102.2185,7920.0
2022-03-10 13:50:00,111.63,111.63,111.61,111.63,8832.0,102.2277,102.2277,102.2094,102.2277,8832.0
2022-03-10 13:55:00,111.63,111.63,111.62,111.62,14243.0,102.2277,102.2277,102.2185,102.2185,14243.0
2022-03-10 14:00:00,111.62,111.63,111.6,111.62,97045.0,102.2185,102.2277,102.2002,102.2185,97045.0
2022-03-10 14:05:00,111.61,111.63,111.61,111.61,40221.0,102.2094,102.2277,102.2094,102.2094,40221.0
2022-03-10 14:10:00,111.61,111.62,111.61,111.62,34841.0,102.2094,102.2185,102.2094,102.2185,34841.0
2022-03-10 14:15:00,111.62,111.63,111.6,111.62,49449.0,102.2185,102.2277,102.2002,102.2185,49449.0
2022-03-10 14:20:00,111.63,111.64,111.62,111.64,37001.0,102.2277,102.2368,102.2185,102.2368,37001.0
2022-03-10 14:25:00,111.64,111.65,111.63,111.65,5598.0,102.2368,102.246,102.2277,102.246,5598.0
2022-03-10 14:30:00,111.65,111.65,111.62,111.65,21668.0,102.246,102.246,102.2185,102.246,21668.0
2022-03-10 14:35:00,111.65,111.65,111.64,111.64,10909.0,102.246,102.246,102.2368,102.2368,10909.0
2022-03-10 14:40:00,111.65,111.65,111.62,111.62,17233.0,102.246,102.246,102.2185,102.2185,17233.0
2022-03-10 14:45:00,111.63,111.63,111.61,111.63,19817.0,102.2277,102.2277,102.2094,102.2277,19817.0
2022-03-10 14:50:00,111.63,111.65,111.62,111.65,26342.0,102.2277,102.246,102.2185,102.246,26342.0
2022-03-10 14:55:00,111.64,111.68,111.64,111.65,155068.0,102.2368,102.2735,102.2368,102.246,155068.0
2022-03-10 15:00:00,111.65,111.65,111.64,111.64,37445.0,102.246,102.246,102.2368,102.2368,37445.0
2022-03-10 15:05:00,111.65,111.65,111.64,111.65,13529.0,102.246,102.246,102.2368,102.246,13529.0
2022-03-10 15:10:00,111.65,111.65,111.64,111.64,18367.0,102.246,102.246,102.2368,102.2368,18367.0
2022-03-10 15:15:00,111.65,111.65,111.64,111.65,26766.0,102.246,102.246,102.2368,102.246,26766.0
2022-03-10 15:20:00,111.65,111.65,111.64,111.65,24435.0,102.246,102.246,102.2368,102.246,24435.0
2022-03-10 15:25:00,111.65,111.65,111.64,111.65,24839.0,102.246,102.246,102.2368,102.246,24839.0
2022-03-10 15:30:00,111.65,111.65,111.62,111.62,43563.0,102.246,102.246,102.2185,102.2185,43563.0
2022-03-10 15:35:00,111.63,111.64,111.62,111.64,30280.0,102.2277,102.2368,102.2185,102.2368,30280.0
2022-03-10 15:40:00,111.63,111.64,111.63,111.63,43335.0,102.2277,102.2368,102.2277,102.2277,43335.0
2022-03-10 15:45:00,111.63,111.67,111.63,111.66,79832.0,102.2277,102.2643,102.2277,102.2552,79832.0
2022-03-10 15:50:00,111.66,111.7,111.66,111.69,101352.0,102.2552,102.2918,102.2552,102.2826,101352.0
2022-03-10 15:55:00,111.7,111.74,111.66,111.73,128351.0,102.2918,102.3284,102.2552,102.3193,128351.0
2022-03-11 09:30:00,111.61,111.61,111.56,111.61,72164.0,102.2094,102.2094,102.1636,102.2094,72164.0
2022-03-11 09:35:00,111.61,111.64,111.6,111.63,28744.0,102.2094,102.2368,102.2002,102.2277,28744.0
2022-03-11 09:40:00,111.63,111.63,111.59,111.59,3833.0,102.2277,102.2277,102.1911,102.1911,3833.0
2022-03-11 09:45:00,111.59,111.6,111.57,111.58,107206.0,102.1911,102.2002,102.1727,102.1819,107206.0
2022-03-11 09:50:00,111.58,111.58,111.55,111.57,257576.0,102.1819,102.1819,102.1544,102.1727,257576.0
2022-03-11 09:55:00,111.57,111.58,111.55,111.58,242067.0,102.1727,102.1819,102.1544,102.1819,242067.0
2022-03-11 10:00:00,111.58,111.59,111.56,111.58,22849.0,102.1819,102.1911,102.1636,102.1819,22849.0
2022-03-11 10:05:00,111.59,111.59,111.53,111.57,59357.0,102.1911,102.1911,102.1361,102.1727,59357.0
2022-03-11 10:10:00,111.58,111.59,111.51,111.57,43030.0,102.1819,102.1911,102.1178,102.1727,43030.0
2022-03-11 10:15:00,111.56,111.58,111.56,111.57,23194.0,102.1636,102.1819,102.1636,102.1727,23194.0
2022-03-11 10:20:00,111.57,111.58,111.55,111.56,26962.0,102.1727,102.1819,102.1544,102.1636,26962.0
2022-03-11 10:25:00,111.57,111.57,111.56,111.56,6562.0,102.1727,102.1727,102.1636,102.1636,6562.0
2022-03-11 10:30:00,111.57,111.57,111.56,111.57,10422.0,102.1727,102.1727,102.1636,102.1727,10422.0
2022-03-11 10:35:00,111.56,111.57,111.54,111.56,30755.0,102.1636,102.1727,102.1453,102.1636,30755.0
2022-03-11 10:40:00,111.56,111.56,111.54,111.55,23061.0,102.1636,102.1636,102.1453,102.1544,23061.0
2022-03-11 10:45:00,111.55,111.56,111.55,111.56,9300.0,102.1544,102.1636,102.1544,102.1636,9300.0
2022-03-11 10:50:00,111.56,111.57,111.55,111.56,3656.0,102.1636,102.1727,102.1544,102.1636,3656.0
2022-03-11 10:55:00,111.56,111.56,111.54,111.55,15959.0,102.1636,102.1636,102.1453,102.1544,15959.0
2022-03-11 11:00:00,111.55,111.55,111.54,111.55,3840.0,102.1544,102.1544,102.1453,102.1544,3840.0
2022-03-11 11:05:00,111.55,111.55,111.53,111.53,18011.0,102.1544,102.1544,102.1361,102.1361,18011.0
2022-03-11 11:10:00,111.53,111.54,111.53,111.53,19445.0,102.1361,102.1453,102.1361,102.1361,19445.0
2022-03-11 11:15:00,111.53,111.53,111.47,111.53,35542.0,102.1361,102.1361,102.0812,102.1361,35542.0
2022-03-11 11:20:00,111.53,111.53,111.44,111.45,19467.0,102.1361,102.1361,102.0537,102.0628,19467.0
2022-03-11 11:25:00,111.46,111.46,111.44,111.45,37335.0,102.072,102.072,102.0537,102.0628,37335.0
2022-03-11 11:30:00,111.45,111.46,111.44,111.45,23501.0,102.0628,102.072,102.0537,102.0628,23501.0
2022-03-11 11:35:00,111.44,111.46,111.43,111.44,56089.0,102.0537,102.072,102.0445,102.0537,56089.0
2022-03-11 11:40:00,111.45,111.46,111.44,111.45,30456.0,102.0628,102.072,102.0537,102.0628,30456.0
2022-03-11 11:45:00,111.45,111.46,111.43,111.45,34188.0,102.0628,102.072,102.0445,102.0628,34188.0
2022-03-11 11:50:00,111.45,111.46,111.44,111.45,48617.0,102.0628,102.072,102.0537,102.0628,48617.0
2022-03-11 11:55:00,111.45,111.46,111.45,111.45,42393.0,102.0628,102.072,102.0628,102.0628,42393.0
2022-03-11 12:00:00,111.45,111.46,111.45,111.45,38619.0,102.0628,102.072,102.0628,102.0628,38619.0
2022-03-11 12:05:00,111.45,111.45,111.44,111.44,42487.0,102.0628,102.0628,102.0537,102.0537,42487.0
2022-03-11 12:10:00,111.45,111.46,111.44,111.45,9267.0,102.0628,102.072,102.0537,102.0628,9267.0
2022-03-11 12:15:00,111.45,111.47,111.44,111.45,18189.0,102.0628,102.0812,102.0537,102.0628,18189.0
2022-03-11 12:20:00,111.44,111.46,111.44,111.45,26379.0,102.0537,102.072,102.0537,102.0628,26379.0
2022-03-11 12:25:00,111.46,111.46,111.45,111.45,17636.0,102.072,102.072,102.0628,102.0628,17636.0
2022-03-11 12:30:00,111.46,111.46,111.45,111.45,18029.0,102.072,102.072,102.0628,102.0628,18029.0
2022-03-11 12:35:00,111.45,111.45,111.42,111.43,21653.0,102.0628,102.0628,102.0354,102.0445,21653.0
2022-03-11 12:40:00,111.43,111.43,111.41,111.41,23918.0,102.0445,102.0445,102.0262,102.0262,23918.0
2022-03-11 12:45:00,111.42,111.44,111.41,111.43,62272.0,102.0354,102.0537,102.0262,102.0445,62272.0
2022-03-11 12:50:00,111.44,111.45,111.42,111.44,24204.0,102.0537,102.0628,102.0354,102.0537,24204.0
2022-03-11 12:55:00,111.43,111.44,111.43,111.44,26073.0,102.0445,102.0537,102.0445,102.0537,26073.0
2022-03-11 13:00:00,111.44,111.44,111.43,111.44,63985.0,102.0537,102.0537,102.0445,102.0537,63985.0
2022-03-11 13:05:00,111.44,111.44,111.41,111.41,10037.0,102.0537,102.0537,102.0262,102.0262,10037.0
2022-03-11 13:10:00,111.41,111.43,111.41,111.43,44547.0,102.0262,102.0445,102.0262,102.0445,44547.0
2022-03-11 13:15:00,111.43,111.43,111.41,111.42,24219.0,102.0445,102.0445,102.0262,102.0354,24219.0
2022-03-11 13:20:00,111.42,111.42,111.41,111.42,9485.0,102.0354,102.0354,102.0262,102.0354,9485.0
2022-03-11 13:25:00,111.41,111.42,111.4,111.41,22510.0,102.0262,102.0354,102.0171,102.0262,22510.0
2022-03-11 13:30:00,111.41,111.41,111.4,111.4,43456.0,102.0262,102.0262,102.0171,102.0171,43456.0
2022-03-11 13:35:00,111.41,111.41,111.4,111.41,29779.0,102.0262,102.0262,102.0171,102.0262,29779.0
2022-03-11 13:40:00,111.4,111.42,111.4,111.42,7160.0,102.0171,102.0354,102.0171,102.0354,7160.0
2022-03-11 13:45:00,111.42,111.42,111.41,111.41,9136.0,102.0354,102.0354,102.0262,102.0262,9136.0
2022-03-11 13:50:00,111.42,111.44,111.41,111.44,40981.0,102.0354,102.0537,102.0262,102.0537,40981.0
2022-03-11 13:55:00,111.44,111.44,111.43,111.44,2385.0,102.0537,102.0537,102.0445,102.0537,2385.0
2022-03-11 14:00:00,111.45,111.45,111.44,111.45,13041.0,102.0628,102.0628,102.0537,102.0628,13041.0
2022-03-11 14:05:00,111.44,111.45,111.44,111.44,16595.0,102.0537,102.0628,102.0537,102.0537,16595.0
2022-03-11 14:10:00,111.44,111.45,111.44,111.44,19328.0,102.0537,102.0628,102.0537,102.0537,19328.0
2022-03-11 14:15:00,111.45,111.45,111.43,111.44,13167.0,102.0628,102.0628,102.0445,102.0537,13167.0
2022-03-11 14:20:00,111.43,111.44,111.41,111.42,6309.0,102.0445,102.0537,102.0262,102.0354,6309.0
2022-03-11 14:25:00,111.42,111.44,111.41,111.44,9640.0,102.0354,102.0537,102.0262,102.0537,9640.0
2022-03-11 14:30:00,111.44,111.44,111.43,111.44,8273.0,102.0537,102.0537,102.0445,102.0537,8273.0
2022-03-11 14:35:00,111.44,111.44,111.43,111.44,16131.0,102.0537,102.0537,102.0445,102.0537,16131.0
2022-03-11 14:40:00,111.44,111.45,111.43,111.43,28644.0,102.0537,102.0628,102.0445,102.0445,28644.0
2022-03-11 14:45:00,111.43,111.44,111.42,111.43,39260.0,102.0445,102.0537,102.0354,102.0445,39260.0
2022-03-11 14:50:00,111.43,111.44,111.41,111.41,35026.0,102.0445,102.0537,102.0262,102.0262,35026.0
2022-03-11 14:55:00,111.42,111.43,111.41,111.42,24568.0,102.0354,102.0445,102.0262,102.0354,24568.0
2022-03-11 15:00:00,111.42,111.44,111.37,111.38,73479.0,102.0354,102.0537,101.9896,101.9987,73479.0
2022-03-11 15:05:00,111.38,111.4,111.37,111.39,11107.0,101.9987,102.0171,101.9896,102.0079,11107.0
2022-03-11 15:10:00,111.4,111.4,111.38,111.38,39233.0,102.0171,102.0171,101.9987,101.9987,39233.0
2022-03-11 15:15:00,111.39,111.41,111.39,111.41,32227.0,102.0079,102.0262,102.0079,102.0262,32227.0
2022-03-11 15:20:00,111.41,111.41,111.4,111.41,49090.0,102.0262,102.0262,102.0171,102.0262,49090.0
2022-03-11 15:25:00,111.41,111.41,111.33,111.34,99226.0,102.0262,102.0262,101.953,101.9621,99226.0
2022-03-11 15:30:00,111.34,111.38,111.33,111.38,45131.0,101.9621,101.9987,101.953,101.9987,45131.0
2022-03-11 15:35:00,111.37,111.39,111.35,111.39,28074.0,101.9896,102.0079,101.9713,102.0079,28074.0
2022-03-11 15:40:00,111.39,111.4,111.34,111.36,111582.0,102.0079,102.0171,101.9621,101.9804,111582.0
2022-03-11 15:45:00,111.36,111.39,111.35,111.38,41437.0,101.9804,102.0079,101.9713,101.9987,41437.0
2022-03-11 15:50:00,111.36,111.41,111.36,111.41,112881.0,101.9804,102.0262,101.9804,102.0262,112881.0
2022-03-11 15:55:00,111.41,111.46,111.4,111.44,105773.0,102.0262,102.072,102.0171,102.0537,105773.0
2022-03-14 09:30:00,111.07,111.07,110.95,111.03,64256.0,101.7149,101.7149,101.605,101.6782,64256.0
2022-03-14 09:35:00,111.06,111.07,110.96,110.96,18193.0,101.7057,101.7149,101.6141,101.6141,18193.0
2022-03-14 09:40:00,110.95,110.95,110.93,110.94,23557.0,101.605,101.605,101.5866,101.5958,23557.0
2022-03-14 09:45:00,110.94,110.96,110.9,110.92,13647.0,101.5958,101.6141,101.5592,101.5775,13647.0
2022-03-14 09:50:00,110.92,110.93,110.91,110.91,14230.0,101.5775,101.5866,101.5683,101.5683,14230.0
2022-03-14 09:55:00,110.92,110.94,110.88,110.9,78457.0,101.5775,101.5958,101.5409,101.5592,78457.0
2022-03-14 10:00:00,110.91,110.93,110.88,110.9,45047.0,101.5683,101.5866,101.5409,101.5592,45047.0
2022-03-14 10:05:00,110.9,110.9,110.89,110.89,35463.0,101.5592,101.5592,101.55,101.55,35463.0
2022-03-14 10:10:00,110.9,110.9,110.87,110.89,18393.0,101.5592,101.5592,101.5317,101.55,18393.0
2022-03-14 10:15:00,110.89,110.91,110.88,110.91,26316.0,101.55,101.5683,101.5409,101.5683,26316.0
2022-03-14 10:20:00,110.91,110.91,110.88,110.89,24952.0,101.5683,101.5683,101.5409,101.55,24952.0
2022-03-14 10:25:00,110.9,110.9,110.87,110.88,19571.0,101.5592,101.5592,101.5317,101.5409,19571.0
2022-03-14 10:30:00,110.87,110.88,110.84,110.84,48023.0,101.5317,101.5409,101.5042,101.5042,48023.0
2022-03-14 10:35:00,110.84,110.86,110.82,110.83,61283.0,101.5042,101.5225,101.4859,101.4951,61283.0
2022-03-14 10:40:00,110.84,110.85,110.83,110.84,14512.0,101.5042,101.5134,101.4951,101.5042,14512.0
2022-03-14 10:45:00,110.84,110.85,110.83,110.84,50113.0,101.5042,101.5134,101.4951,101.5042,50113.0
2022-03-14 10:50:00,110.84,110.85,110.83,110.83,39597.0,101.5042,101.5134,101.4951,101.4951,39597.0
2022-03-14 10:55:00,110.83,110.84,110.82,110.82,13029.0,101.4951,101.5042,101.4859,101.4859,13029.0
2022-03-14 11:00:00,110.83,110.84,110.82,110.83,4754.0,101.4951,101.5042,101.4859,101.4951,4754.0
2022-03-14 11:05:00,110.84,110.84,110.77,110.78,30249.0,101.5042,101.5042,101.4401,101.4493,30249.0
2022-03-14 11:10:00,110.77,110.78,110.73,110.78,79635.0,101.4401,101.4493,101.4035,101.4493,79635.0
2022-03-14 11:15:00,110.78,110.8,110.76,110.76,22007.0,101.4493,101.4676,101.431,101.431,22007.0
2022-03-14 11:20:00,110.76,110.76,110.73,110.74,32294.0,101.431,101.431,101.4035,101.4126,32294.0
2022-03-14 11:25:00,110.74,110.75,110.71,110.73,26295.0,101.4126,101.4218,101.3852,101.4035,26295.0
2022-03-14 11:30:00,110.73,110.73,110.68,110.68,9891.0,101.4035,101.4035,101.3577,101.3577,9891.0
2022-03-14 11:35:00,110.67,110.69,110.63,110.65,56948.0,101.3485,101.3669,101.3119,101.3302,56948.0
2022-03-14 11:40:00,110.66,110.69,110.65,110.69,13574.0,101.3394,101.3669,101.3302,101.3669,13574.0
2022-03-14 11:45:00,110.68,110.7,110.68,110.7,10937.0,101.3577,101.376,101.3577,101.376,10937.0
2022-03-14 11:50:00,110.7,110.7,110.66,110.67,170996.0,101.376,101.376,101.3394,101.3485,170996.0
2022-03-14 11:55:00,110.67,110.68,110.65,110.66,17006.0,101.3485,101.3577,101.3302,101.3394,17006.0
2022-03-14 12:00:00,110.66,110.66,110.63,110.64,49610.0,101.3394,101.3394,101.3119,101.3211,49610.0
2022-03-14 12:05:00,110.64,110.64,110.63,110.64,10279.0,101.3211,101.3211,101.3119,101.3211,10279.0
2022-03-14 12:10:00,110.64,110.65,110.61,110.62,37268.0,101.3211,101.3302,101.2936,101.3028,37268.0
2022-03-14 12:15:00,110.6,110.62,110.59,110.62,13157.0,101.2844,101.3028,101.2753,101.3028,13157.0
2022-03-14 12:20:00,110.62,110.62,110.58,110.59,65056.0,101.3028,101.3028,101.2661,101.2753,65056.0
2022-03-14 12:25:00,110.59,110.59,110.56,110.57,72968.0,101.2753,101.2753,101.2478,101.257,72968.0
2022-03-14 12:30:00,110.58,110.6,110.45,110.59,173622.0,101.2661,101.2844,101.1471,101.2753,173622.0
2022-03-14 12:35:00,110.58,110.59,110.53,110.55,75593.0,101.2661,101.2753,101.2203,101.2387,75593.0
2022-03-14 12:40:00,110.55,110.58,110.54,110.55,43504.0,101.2387,101.2661,101.2295,101.2387,43504.0
2022-03-14 12:45:00,110.56,110.57,110.54,110.55,15491.0,101.2478,101.257,101.2295,101.2387,15491.0
2022-03-14 12:50:00,110.55,110.55,110.53,110.54,30654.0,101.2387,101.2387,101.2203,101.2295,30654.0
2022-03-14 12:55:00,110.55,110.55,110.53,110.53,23952.0,101.2387,101.2387,101.2203,101.2203,23952.0
2022-03-14 13:00:00,110.54,110.55,110.53,110.54,60084.0,101.2295,101.2387,101.2203,101.2295,60084.0
2022-03-14 13:05:00,110.53,110.55,110.53,110.55,10467.0,101.2203,101.2387,101.2203,101.2387,10467.0
2022-03-14 13:10:00,110.54,110.55,110.52,110.54,36153.0,101.2295,101.2387,101.2112,101.2295,36153.0
2022-03-14 13:15:00,110.54,110.55,110.53,110.54,34107.0,101.2295,101.2387,101.2203,101.2295,34107.0
2022-03-14 13:20:00,110.55,110.57,110.54,110.56,17767.0,101.2387,101.257,101.2295,101.2478,17767.0
2022-03-14 13:25:00,110.57,110.59,110.56,110.57,46579.0,101.257,101.2753,101.2478,101.257,46579.0
2022-03-14 13:30:00,110.57,110.57,110.56,110.57,28354.0,101.257,101.257,101.2478,101.257,28354.0
2022-03-14 13:35:00,110.58,110.58,110.57,110.58,44303.0,101.2661,101.2661,101.257,101.2661,44303.0
2022-03-14 13:40:00,110.58,110.58,110.56,110.57,17110.0,101.2661,101.2661,101.2478,101.257,17110.0
2022-03-14 13:45:00,110.56,110.57,110.56,110.57,9404.0,101.2478,101.257,101.2478,101.257,9404.0
2022-03-14 13:50:00,110.57,110.58,110.56,110.57,49450.0,101.257,101.2661,101.2478,101.257,49450.0
2022-03-14 13:55:00,110.57,110.57,110.55,110.56,15544.0,101.257,101.257,101.2387,101.2478,15544.0
2022-03-14 14:00:00,110.56,110.58,110.55,110.57,95139.0,101.2478,101.2661,101.2387,101.257,95139.0
2022-03-14 14:05:00,110.56,110.57,110.55,110.57,31045.0,101.2478,101.257,101.2387,101.257,31045.0
2022-03-14 14:10:00,110.56,110.57,110.55,110.56,74274.0,101.2478,101.257,101.2387,101.2478,74274.0
2022-03-14 14:15:00,110.56,110.56,110.54,110.56,112220.0,101.2478,101.2478,101.2295,101.2478,112220.0
2022-03-14 14:20:00,110.56,110.56,110.55,110.55,24121.0,101.2478,101.2478,101.2387,101.2387,24121.0
2022-03-14 14:25:00,110.56,110.56,110.52,110.53,43736.0,101.2478,101.2478,101.2112,101.2203,43736.0
2022-03-14 14:30:00,110.52,110.53,110.5,110.51,56946.0,101.2112,101.2203,101.1929,101.202,56946.0
2022-03-14 14:35:00,110.51,110.51,110.49,110.49,28649.0,101.202,101.202,101.1837,101.1837,28649.0
2022-03-14 14:40:00,110.5,110.52,110.49,110.52,55845.0,101.1929,101.2112,101.1837,101.2112,55845.0
2022-03-14 14:45:00,110.52,110.53,110.5,110.51,16992.0,101.2112,101.2203,101.1929,101.202,16992.0
2022-03-14 14:50:00,110.51,110.55,110.47,110.54,139527.0,101.202,101.2387,101.1654,101.2295,139527.0
2022-03-14 14:55:00,110.53,110.53,110.45,110.46,92534.0,101.2203,101.2203,101.1471,101.1562,92534.0
2022-03-14 15:00:00,110.46,110.49,110.46,110.48,76654.0,101.1562,101.1837,101.1562,101.1745,76654.0
2022-03-14 15:05:00,110.48,110.49,110.44,110.47,107571.0,101.1745,101.1837,101.1379,101.1654,107571.0
2022-03-14 15:10:00,110.48,110.52,110.44,110.5,94684.0,101.1745,101.2112,101.1379,101.1929,94684.0
2022-03-14 15:15:00,110.5,110.51,110.44,110.48,170780.0,101.1929,101.202,101.1379,101.1745,170780.0
2022-03-14 15:20:00,110.48,110.51,110.47,110.49,43636.0,101.1745,101.202,101.1654,101.1837,43636.0
2022-03-14 15:25:00,110.48,110.49,110.45,110.48,98520.0,101.1745,101.1837,101.1471,101.1745,98520.0
2022-03-14 15:30:00,110.48,110.53,110.45,110.53,173535.0,101.1745,101.2203,101.1471,101.2203,173535.0
2022-03-14 15:35:00,110.52,110.53,110.51,110.52,34478.0,101.2112,101.2203,101.202,101.2112,34478.0
2022-03-14 15:40:00,110.52,110.6,110.51,110.58,50805.0,101.2112,101.2844,101.202,101.2661,50805.0
2022-03-14 15:45:00,110.59,110.6,110.57,110.58,50206.0,101.2753,101.2844,101.257,101.2661,50206.0
2022-03-14 15:50:00,110.58,110.6,110.57,110.58,88332.0,101.2661,101.2844,101.257,101.2661,88332.0
2022-03-14 15:55:00,110.58,110.62,110.57,110.62,77358.0,101.2661,101.3028,101.257,101.3028,77358.0
2022-03-15 09:30:00,110.4,110.66,110.39,110.45,101796.0,101.1013,101.3394,101.0921,101.1471,101796.0
2022-03-15 09:35:00,110.46,110.47,110.28,110.39,419289.0,101.1562,101.1654,100.9914,101.0921,419289.0
2022-03-15 09:40:00,110.4,110.4,110.37,110.38,54019.0,101.1013,101.1013,101.0738,101.083,54019.0
2022-03-15 09:45:00,110.38,110.39,110.36,110.36,27162.0,101.083,101.0921,101.0647,101.0647,27162.0
2022-03-15 09:50:00,110.36,110.38,110.36,110.37,44445.0,101.0647,101.083,101.0647,101.0738,44445.0
2022-03-15 09:55:00,110.37,110.39,110.37,110.38,37009.0,101.0738,101.0921,101.0738,101.083,37009.0
2022-03-15 10:00:00,110.38,110.4,110.36,110.39,42364.0,101.083,101.1013,101.0647,101.0921,42364.0
2022-03-15 10:05:00,110.38,110.39,110.38,110.39,19814.0,101.083,101.0921,101.083,101.0921,19814.0
2022-03-15 10:10:00,110.39,110.4,110.36,110.36,53167.0,101.0921,101.1013,101.0647,101.0647,53167.0
2022-03-15 10:15:00,110.36,110.41,110.36,110.4,30750.0,101.0647,101.1104,101.0647,101.1013,30750.0
2022-03-15 10:20:00,110.4,110.42,110.39,110.41,27551.0,101.1013,101.1196,101.0921,101.1104,27551.0
2022-03-15 10:25:00,110.42,110.42,110.41,110.42,18039.0,101.1196,101.1196,101.1104,101.1196,18039.0
2022-03-15 10:30:00,110.41,110.42,110.38,110.38,35667.0,101.1104,101.1196,101.083,101.083,35667.0
2022-03-15 10:35:00,110.38,110.39,110.35,110.37,19459.0,101.083,101.0921,101.0555,101.0738,19459.0
2022-03-15 10:40:00,110.37,110.38,110.36,110.37,21269.0,101.0738,101.083,101.0647,101.0738,21269.0
2022-03-15 10:45:00,110.36,110.38,110.36,110.37,15344.0,101.0647,101.083,101.0647,101.0738,15344.0
2022-03-15 10:50:00,110.36,110.41,110.36,110.4,118029.0,101.0647,101.1104,101.0647,101.1013,118029.0
2022-03-15 10:55:00,110.4,110.41,110.38,110.38,13373.0,101.1013,101.1104,101.083,101.083,13373.0
2022-03-15 11:00:00,110.38,110.41,110.38,110.38,24450.0,101.083,101.1104,101.083,101.083,24450.0
2022-03-15 11:05:00,110.38,110.39,110.37,110.37,9541.0,101.083,101.0921,101.0738,101.0738,9541.0
2022-03-15 11:10:00,110.38,110.38,110.36,110.37,25221.0,101.083,101.083,101.0647,101.0738,25221.0
2022-03-15 11:15:00,110.37,110.38,110.31,110.35,76347.0,101.0738,101.083,101.0189,101.0555,76347.0
2022-03-15 11:20:00,110.35,110.37,110.33,110.34,22970.0,101.0555,101.0738,101.0372,101.0463,22970.0
2022-03-15 11:25:00,110.34,110.34,110.29,110.3,35590.0,101.0463,101.0463,101.0005,101.0097,35590.0
2022-03-15 11:30:00,110.29,110.33,110.28,110.32,75021.0,101.0005,101.0372,100.9914,101.028,75021.0
2022-03-15 11:35:00,110.32,110.33,110.27,110.28,50302.0,101.028,101.0372,100.9822,100.9914,50302.0
2022-03-15 11:40:00,110.28,110.31,110.27,110.3,20596.0,100.9914,101.0189,100.9822,101.0097,20596.0
2022-03-15 11:45:00,110.3,110.31,110.29,110.3,35165.0,101.0097,101.0189,101.0005,101.0097,35165.0
2022-03-15 11:50:00,110.31,110.35,110.3,110.31,20326.0,101.0189,101.0555,101.0097,101.0189,20326.0
2022-03-15 11:55:00,110.33,110.34,110.32,110.32,18658.0,101.0372,101.0463,101.028,101.028,18658.0
2022-03-15 12:00:00,110.33,110.33,110.3,110.32,17728.0,101.0372,101.0372,101.0097,101.028,17728.0
2022-03-15 12:05:00,110.32,110.33,110.3,110.31,19552.0,101.028,101.0372,101.0097,101.0189,19552.0
2022-03-15 12:10:00,110.32,110.32,110.3,110.32,27840.0,101.028,101.028,101.0097,101.028,27840.0
2022-03-15 12:15:00,110.31,110.34,110.3,110.33,14518.0,101.0189,101.0463,101.0097,101.0372,14518.0
2022-03-15 12:20:00,110.33,110.33,110.29,110.3,31871.0,101.0372,101.0372,101.0005,101.0097,31871.0
2022-03-15 12:25:00,110.29,110.31,110.29,110.31,183271.0,101.0005,101.0189,101.0005,101.0189,183271.0
2022-03-15 12:30:00,110.31,110.31,110.27,110.28,23476.0,101.0189,101.0189,100.9822,100.9914,23476.0
2022-03-15 12:35:00,110.28,110.3,110.28,110.3,5593.0,100.9914,101.0097,100.9914,101.0097,5593.0
2022-03-15 12:40:00,110.3,110.3,110.25,110.28,34957.0,101.0097,101.0097,100.9639,100.9914,34957.0
2022-03-15 12:45:00,110.28,110.33,110.27,110.3,99600.0,100.9914,101.0372,100.9822,101.0097,99600.0
2022-03-15 12:50:00,110.3,110.3,110.28,110.3,25580.0,101.0097,101.0097,100.9914,101.0097,25580.0
2022-03-15 12:55:00,110.3,110.3,110.25,110.25,23358.0,101.0097,101.0097,100.9639,100.9639,23358.0
2022-03-15 13:00:00,110.26,110.27,110.25,110.27,10725.0,100.9731,100.9822,100.9639,100.9822,10725.0
2022-03-15 13:05:00,110.27,110.27,110.26,110.27,44757.0,100.9822,100.9822,100.9731,100.9822,44757.0
2022-03-15 13:10:00,110.27,110.29,110.26,110.29,15017.0,100.9822,101.0005,100.9731,101.0005,15017.0
2022-03-15 13:15:00,110.28,110.3,110.28,110.29,18790.0,100.9914,101.0097,100.9914,101.0005,18790.0
2022-03-15 13:20:00,110.28,110.3,110.27,110.28,28101.0,100.9914,101.0097,100.9822,100.9914,28101.0
2022-03-15 13:25:00,110.28,110.3,110.27,110.29,7415.0,100.9914,101.0097,100.9822,101.0005,7415.0
2022-03-15 13:30:00,110.29,110.3,110.27,110.28,16602.0,101.0005,101.0097,100.9822,100.9914,16602.0
2022-03-15 13:35:00,110.27,110.28,110.27,110.28,12971.0,100.9822,100.9914,100.9822,100.9914,12971.0
2022-03-15 13:40:00,110.27,110.29,110.26,110.28,26667.0,100.9822,101.0005,100.9731,100.9914,26667.0
2022-03-15 13:45:00,110.27,110.28,110.27,110.28,3676.0,100.9822,100.9914,100.9822,100.9914,3676.0
2022-03-15 13:50:00,110.27,110.29,110.27,110.29,24234.0,100.9822,101.0005,100.9822,101.0005,24234.0
2022-03-15 13:55:00,110.28,110.29,110.28,110.29,59363.0,100.9914,101.0005,100.9914,101.0005,59363.0
2022-03-15 14:00:00,110.29,110.31,110.28,110.31,16193.0,101.0005,101.0189,100.9914,101.0189,16193.0
2022-03-15 14:05:00,110.31,110.31,110.28,110.29,36029.0,101.0189,101.0189,100.9914,101.0005,36029.0
2022-03-15 14:10:00,110.29,110.29,110.28,110.29,14563.0,101.0005,101.0005,100.9914,101.0005,14563.0
2022-03-15 14:15:00,110.29,110.29,110.27,110.28,74388.0,101.0005,101.0005,100.9822,100.9914,74388.0
2022-03-15 14:20:00,110.28,110.31,110.27,110.31,27939.0,100.9914,101.0189,100.9822,101.0189,27939.0
2022-03-15 14:25:00,110.31,110.31,110.3,110.31,21227.0,101.0189,101.0189,101.0097,101.0189,21227.0
2022-03-15 14:30:00,110.31,110.37,110.29,110.32,42635.0,101.0189,101.0738,101.0005,101.028,42635.0
2022-03-15 14:35:00,110.3,110.34,110.29,110.34,141959.0,101.0097,101.0463,101.0005,101.0463,141959.0
2022-03-15 14:40:00,110.33,110.37,110.33,110.34,100600.0,101.0372,101.0738,101.0372,101.0463,100600.0
2022-03-15 14:45:00,110.34,110.37,110.33,110.37,64326.0,101.0463,101.0738,101.0372,101.0738,64326.0
2022-03-15 14:50:00,110.37,110.37,110.36,110.37,16464.0,101.0738,101.0738,101.0647,101.0738,16464.0
2022-03-15 14:55:00,110.37,110.41,110.36,110.38,61477.0,101.0738,101.1104,101.0647,101.083,61477.0
2022-03-15 15:00:00,110.37,110.39,110.31,110.33,56963.0,101.0738,101.0921,101.0189,101.0372,56963.0
2022-03-15 15:05:00,110.33,110.35,110.32,110.34,49502.0,101.0372,101.0555,101.028,101.0463,49502.0
2022-03-15 15:10:00,110.34,110.34,110.32,110.33,83491.0,101.0463,101.0463,101.028,101.0372,83491.0
2022-03-15 15:15:00,110.33,110.34,110.3,110.32,100367.0,101.0372,101.0463,101.0097,101.028,100367.0
2022-03-15 15:20:00,110.32,110.33,110.3,110.31,104914.0,101.028,101.0372,101.0097,101.0189,104914.0
2022-03-15 15:25:00,110.31,110.32,110.3,110.31,63425.0,101.0189,101.028,101.0097,101.0189,63425.0
2022-03-15 15:30:00,110.31,110.31,110.29,110.3,137566.0,101.0189,101.0189,101.0005,101.0097,137566.0
2022-03-15 15:35:00,110.3,110.31,110.29,110.3,158794.0,101.0097,101.0189,101.0005,101.0097,158794.0
2022-03-15 15:40:00,110.3,110.3,110.29,110.3,26321.0,101.0097,101.0097,101.0005,101.0097,26321.0
2022-03-15 15:45:00,110.3,110.31,110.28,110.28,132019.0,101.0097,101.0189,100.9914,100.9914,132019.0
2022-03-15 15:50:00,110.29,110.31,110.28,110.29,145751.0,101.0005,101.0189,100.9914,101.0005,145751.0
2022-03-15 15:55:00,110.29,110.34,110.28,110.34,79687.0,101.0005,101.0463,100.9914,101.0463,79687.0
2022-03-16 09:30:00,110.38,110.48,110.36,110.44,43809.0,101.083,101.1745,101.0647,101.1379,43809.0
2022-03-16 09:35:00,110.44,110.5,110.42,110.5,68453.0,101.1379,101.1929,101.1196,101.1929,68453.0
2022-03-16 09:40:00,110.49,110.54,110.48,110.52,26586.0,101.1837,101.2295,101.1745,101.2112,26586.0
2022-03-16 09:45:00,110.53,110.53,110.47,110.5,13942.0,101.2203,101.2203,101.1654,101.1929,13942.0
2022-03-16 09:50:00,110.51,110.57,110.51,110.55,29404.0,101.202,101.257,101.202,101.2387,29404.0
2022-03-16 09:55:00,110.54,110.58,110.54,110.56,11468.0,101.2295,101.2661,101.2295,101.2478,11468.0
2022-03-16 10:00:00,110.55,110.67,110.55,110.66,23670.0,101.2387,101.3485,101.2387,101.3394,23670.0
2022-03-16 10:05:00,110.65,110.68,110.62,110.63,68228.0,101.3302,101.3577,101.3028,101.3119,68228.0
2022-03-16 10:10:00,110.63,110.63,110.57,110.57,21073.0,101.3119,101.3119,101.257,101.257,21073.0
2022-03-16 10:15:00,110.57,110.67,110.54,110.66,65567.0,101.257,101.3485,101.2295,101.3394,65567.0
2022-03-16 10:20:00,110.67,110.7,110.66,110.68,9725.0,101.3485,101.376,101.3394,101.3577,9725.0
2022-03-16 10:25:00,110.69,110.69,110.68,110.69,9030.0,101.3669,101.3669,101.3577,101.3669,9030.0
2022-03-16 10:30:00,110.68,110.69,110.67,110.69,11969.0,101.3577,101.3669,101.3485,101.3669,11969.0
2022-03-16 10:35:00,110.69,110.72,110.68,110.7,30457.0,101.3669,101.3943,101.3577,101.376,30457.0
2022-03-16 10:40:00,110.7,110.77,110.68,110.75,75049.0,101.376,101.4401,101.3577,101.4218,75049.0
2022-03-16 10:45:00,110.75,110.75,110.71,110.72,321595.0,101.4218,101.4218,101.3852,101.3943,321595.0
2022-03-16 10:50:00,110.71,110.73,110.7,110.72,22235.0,101.3852,101.4035,101.376,101.3943,22235.0
2022-03-16 10:55:00,110.72,110.72,110.71,110.72,14906.0,101.3943,101.3943,101.3852,101.3943,14906.0
2022-03-16 11:00:00,110.71,110.75,110.7,110.74,97355.0,101.3852,101.4218,101.376,101.4126,97355.0
2022-03-16 11:05:00,110.74,110.76,110.74,110.76,17081.0,101.4126,101.431,101.4126,101.431,17081.0
2022-03-16 11:10:00,110.76,110.76,110.73,110.73,13541.0,101.431,101.431,101.4035,101.4035,13541.0
2022-03-16 11:15:00,110.73,110.75,110.73,110.75,21642.0,101.4035,101.4218,101.4035,101.4218,21642.0
2022-03-16 11:20:00,110.75,110.75,110.74,110.75,9819.0,101.4218,101.4218,101.4126,101.4218,9819.0
2022-03-16 11:25:00,110.74,110.75,110.74,110.74,15657.0,101.4126,101.4218,101.4126,101.4126,15657.0
2022-03-16 11:30:00,110.75,110.76,110.74,110.75,42301.0,101.4218,101.431,101.4126,101.4218,42301.0
2022-03-16 11:35:00,110.75,110.76,110.75,110.75,7983.0,101.4218,101.431,101.4218,101.4218,7983.0
2022-03-16 11:40:00,110.75,110.76,110.75,110.75,9215.0,101.4218,101.431,101.4218,101.4218,9215.0
2022-03-16 11:45:00,110.76,110.76,110.75,110.75,5830.0,101.431,101.431,101.4218,101.4218,5830.0
2022-03-16 11:50:00,110.76,110.76,110.75,110.75,10835.0,101.431,101.431,101.4218,101.4218,10835.0
2022-03-16 11:55:00,110.76,110.76,110.75,110.75,14223.0,101.431,101.431,101.4218,101.4218,14223.0
2022-03-16 12:00:00,110.75,110.76,110.75,110.75,18996.0,101.4218,101.431,101.4218,101.4218,18996.0
2022-03-16 12:05:00,110.75,110.76,110.74,110.75,12665.0,101.4218,101.431,101.4126,101.4218,12665.0
2022-03-16 12:10:00,110.75,110.75,110.74,110.75,8626.0,101.4218,101.4218,101.4126,101.4218,8626.0
2022-03-16 12:15:00,110.75,110.75,110.73,110.73,22271.0,101.4218,101.4218,101.4035,101.4035,22271.0
2022-03-16 12:20:00,110.73,110.74,110.72,110.73,8326.0,101.4035,101.4126,101.3943,101.4035,8326.0
2022-03-16 12:25:00,110.73,110.73,110.72,110.73,2098.0,101.4035,101.4035,101.3943,101.4035,2098.0
2022-03-16 12:30:00,110.73,110.73,110.71,110.71,8420.0,101.4035,101.4035,101.3852,101.3852,8420.0
2022-03-16 12:35:00,110.72,110.72,110.71,110.72,7381.0,101.3943,101.3943,101.3852,101.3943,7381.0
2022-03-16 12:40:00,110.72,110.73,110.7,110.7,36980.0,101.3943,101.4035,101.376,101.376,36980.0
2022-03-16 12:45:00,110.7,110.74,110.7,110.73,23472.0,101.376,101.4126,101.376,101.4035,23472.0
2022-03-16 12:50:00,110.73,110.74,110.73,110.73,12925.0,101.4035,101.4126,101.4035,101.4035,12925.0
2022-03-16 12:55:00,110.73,110.74,110.72,110.73,19554.0,101.4035,101.4126,101.3943,101.4035,19554.0
2022-03-16 13:00:00,110.73,110.73,110.72,110.73,7708.0,101.4035,101.4035,101.3943,101.4035,7708.0
2022-03-16 13:05:00,110.73,110.73,110.66,110.68,29020.0,101.4035,101.4035,101.3394,101.3577,29020.0
2022-03-16 13:10:00,110.68,110.7,110.67,110.7,30718.0,101.3577,101.376,101.3485,101.376,30718.0
2022-03-16 13:15:00,110.7,110.7,110.67,110.69,21235.0,101.376,101.376,101.3485,101.3669,21235.0
2022-03-16 13:20:00,110.7,110.7,110.68,110.69,11425.0,101.376,101.376,101.3577,101.3669,11425.0
2022-03-16 13:25:00,110.68,110.69,110.66,110.67,104152.0,101.3577,101.3669,101.3394,101.3485,104152.0
2022-03-16 13:30:00,110.67,110.68,110.66,110.68,20246.0,101.3485,101.3577,101.3394,101.3577,20246.0
2022-03-16 13:35:00,110.68,110.68,110.65,110.65,61691.0,101.3577,101.3577,101.3302,101.3302,61691.0
2022-03-16 13:40:00,110.65,110.65,110.63,110.65,18879.0,101.3302,101.3302,101.3119,101.3302,18879.0
2022-03-16 13:45:00,110.65,110.66,110.63,110.66,51108.0,101.3302,101.3394,101.3119,101.3394,51108.0
2022-03-16 13:50:00,110.66,110.66,110.65,110.65,22316.0,101.3394,101.3394,101.3302,101.3302,22316.0
2022-03-16 13:55:00,110.65,110.68,110.63,110.64,23342.0,101.3302,101.3577,101.3119,101.3211,23342.0
2022-03-16 14:00:00,110.62,110.68,110.57,110.58,51091.0,101.3028,101.3577,101.257,101.2661,51091.0
2022-03-16 14:05:00,110.58,110.73,110.5,110.51,65367.0,101.2661,101.4035,101.1929,101.202,65367.0
2022-03-16 14:10:00,110.5,110.58,110.38,110.39,405858.0,101.1929,101.2661,101.083,101.0921,405858.0
2022-03-16 14:15:00,110.38,110.39,110.32,110.35,67182.0,101.083,101.0921,101.028,101.0555,67182.0
2022-03-16 14:20:00,110.36,110.36,110.26,110.35,318723.0,101.0647,101.0647,100.9731,101.0555,318723.0
2022-03-16 14:25:00,110.36,110.45,110.36,110.45,31222.0,101.0647,101.1471,101.0647,101.1471,31222.0
2022-03-16 14:30:00,110.45,110.48,110.4,110.41,111036.0,101.1471,101.1745,101.1013,101.1104,111036.0
2022-03-16 14:35:00,110.41,110.45,110.4,110.43,55876.0,101.1104,101.1471,101.1013,101.1288,55876.0
2022-03-16 14:40:00,110.43,110.46,110.33,110.4,162645.0,101.1288,101.1562,101.0372,101.1013,162645.0
2022-03-16 14:45:00,110.42,110.47,110.41,110.47,81483.0,101.1196,101.1654,101.1104,101.1654,81483.0
2022-03-16 14:50:00,110.47,110.54,110.46,110.52,76101.0,101.1654,101.2295,101.1562,101.2112,76101.0
2022-03-16 14:55:00,110.52,110.59,110.52,110.59,46052.0,101.2112,101.2753,101.2112,101.2753,46052.0
2022-03-16 15:00:00,110.58,110.58,110.51,110.54,71208.0,101.2661,101.2661,101.202,101.2295,71208.0
2022-03-16 15:05:00,110.54,110.57,110.52,110.56,55731.0,101.2295,101.257,101.2112,101.2478,55731.0
2022-03-16 15:10:00,110.57,110.6,110.56,110.59,56418.0,101.257,101.2844,101.2478,101.2753,56418.0
2022-03-16 15:15:00,110.59,110.64,110.58,110.63,132609.0,101.2753,101.3211,101.2661,101.3119,132609.0
2022-03-16 15:20:00,110.64,110.66,110.57,110.61,130042.0,101.3211,101.3394,101.257,101.2936,130042.0
2022-03-16 15:25:00,110.61,110.63,110.34,110.59,126532.0,101.2936,101.3119,101.0463,101.2753,126532.0
2022-03-16 15:30:00,110.59,110.61,110.52,110.58,87563.0,101.2753,101.2936,101.2112,101.2661,87563.0
2022-03-16 15:35:00,110.6,110.63,110.43,110.58,179508.0,101.2844,101.3119,101.1288,101.2661,179508.0
2022-03-16 15:40:00,110.59,110.63,110.54,110.62,56690.0,101.2753,101.3119,101.2295,101.3028,56690.0
2022-03-16 15:45:00,110.63,110.68,110.61,110.67,49908.0,101.3119,101.3577,101.2936,101.3485,49908.0
2022-03-16 15:50:00,110.68,110.69,110.64,110.69,61803.0,101.3577,101.3669,101.3211,101.3669,61803.0
2022-03-16 15:55:00,110.69,110.75,110.67,110.75,112554.0,101.3669,101.4218,101.3485,101.4218,112554.0
2022-03-17 09:30:00,110.89,110.96,110.84,110.95,191457.0,101.55,101.6141,101.5042,101.605,191457.0
2022-03-17 09:35:00,110.95,110.98,110.94,110.96,60616.0,101.605,101.6324,101.5958,101.6141,60616.0
2022-03-17 09:40:00,110.97,110.97,110.89,110.9,20196.0,101.6233,101.6233,101.55,101.5592,20196.0
2022-03-17 09:45:00,110.9,110.91,110.89,110.89,18166.0,101.5592,101.5683,101.55,101.55,18166.0
2022-03-17 09:50:00,110.88,110.9,110.88,110.9,12419.0,101.5409,101.5592,101.5409,101.5592,12419.0
2022-03-17 09:55:00,110.87,110.88,110.86,110.88,4704.0,101.5317,101.5409,101.5225,101.5409,4704.0
2022-03-17 10:00:00,110.88,110.97,110.88,110.96,76851.0,101.5409,101.6233,101.5409,101.6141,76851.0
2022-03-17 10:05:00,110.95,110.96,110.92,110.93,20127.0,101.605,101.6141,101.5775,101.5866,20127.0
2022-03-17 10:10:00,110.93,110.96,110.92,110.95,19030.0,101.5866,101.6141,101.5775,101.605,19030.0
2022-03-17 10:15:00,110.95,110.96,110.93,110.93,12926.0,101.605,101.6141,101.5866,101.5866,12926.0
2022-03-17 10:20:00,110.93,110.96,110.92,110.94,18382.0,101.5866,101.6141,101.5775,101.5958,18382.0
2022-03-17 10:25:00,110.93,111.02,110.92,110.94,96454.0,101.5866,101.6691,101.5775,101.5958,96454.0
2022-03-17 10:30:00,110.94,110.95,110.92,110.93,30579.0,101.5958,101.605,101.5775,101.5866,30579.0
2022-03-17 10:35:00,110.94,110.95,110.91,110.91,28589.0,101.5958,101.605,101.5683,101.5683,28589.0
2022-03-17 10:40:00,110.91,110.93,110.91,110.93,34312.0,101.5683,101.5866,101.5683,101.5866,34312.0
2022-03-17 10:45:00,110.93,110.94,110.92,110.94,37211.0,101.5866,101.5958,101.5775,101.5958,37211.0
2022-03-17 10:50:00,110.94,110.94,110.93,110.94,19489.0,101.5958,101.5958,101.5866,101.5958,19489.0
2022-03-17 10:55:00,110.94,110.96,110.93,110.95,54811.0,101.5958,101.6141,101.5866,101.605,54811.0
2022-03-17 11:00:00,110.95,110.96,110.94,110.95,42061.0,101.605,101.6141,101.5958,101.605,42061.0
2022-03-17 11:05:00,110.95,110.97,110.95,110.97,14549.0,101.605,101.6233,101.605,101.6233,14549.0
2022-03-17 11:10:00,110.96,110.97,110.94,110.95,13431.0,101.6141,101.6233,101.5958,101.605,13431.0
2022-03-17 11:15:00,110.95,110.96,110.94,110.95,83560.0,101.605,101.6141,101.5958,101.605,83560.0
2022-03-17 11:20:00,110.95,110.95,110.94,110.94,4387.0,101.605,101.605,101.5958,101.5958,4387.0
2022-03-17 11:25:00,110.94,110.95,110.94,110.94,23375.0,101.5958,101.605,101.5958,101.5958,23375.0
2022-03-17 11:30:00,110.95,110.95,110.93,110.94,7939.0,101.605,101.605,101.5866,101.5958,7939.0
2022-03-17 11:35:00,110.94,110.95,110.93,110.94,16377.0,101.5958,101.605,101.5866,101.5958,16377.0
2022-03-17 11:40:00,110.95,110.96,110.94,110.95,80184.0,101.605,101.6141,101.5958,101.605,80184.0
2022-03-17 11:45:00,110.95,110.95,110.93,110.93,59186.0,101.605,101.605,101.5866,101.5866,59186.0
2022-03-17 11:50:00,110.93,110.97,110.92,110.95,111726.0,101.5866,101.6233,101.5775,101.605,111726.0
2022-03-17 11:55:00,110.95,110.96,110.93,110.95,18280.0,101.605,101.6141,101.5866,101.605,18280.0
2022-03-17 12:00:00,110.96,110.96,110.92,110.94,15441.0,101.6141,101.6141,101.5775,101.5958,15441.0
2022-03-17 12:05:00,110.94,110.94,110.93,110.94,5029.0,101.5958,101.5958,101.5866,101.5958,5029.0
2022-03-17 12:10:00,110.94,110.96,110.93,110.94,10421.0,101.5958,101.6141,101.5866,101.5958,10421.0
2022-03-17 12:15:00,110.95,110.97,110.94,110.97,33955.0,101.605,101.6233,101.5958,101.6233,33955.0
2022-03-17 12:20:00,110.96,110.99,110.96,110.98,33761.0,101.6141,101.6416,101.6141,101.6324,33761.0
2022-03-17 12:25:00,110.98,111.0,110.95,110.96,36879.0,101.6324,101.6507,101.605,101.6141,36879.0
2022-03-17 12:30:00,110.95,110.96,110.94,110.95,23237.0,101.605,101.6141,101.5958,101.605,23237.0
2022-03-17 12:35:00,110.95,110.97,110.95,110.97,15843.0,101.605,101.6233,101.605,101.6233,15843.0
2022-03-17 12:40:00,110.97,110.97,110.94,110.96,41045.0,101.6233,101.6233,101.5958,101.6141,41045.0
2022-03-17 12:45:00,110.95,111.0,110.95,110.98,70561.0,101.605,101.6507,101.605,101.6324,70561.0
2022-03-17 12:50:00,110.98,110.98,110.96,110.97,23828.0,101.6324,101.6324,101.6141,101.6233,23828.0
2022-03-17 12:55:00,110.97,110.99,110.96,110.98,30303.0,101.6233,101.6416,101.6141,101.6324,30303.0
2022-03-17 13:00:00,110.98,110.99,110.96,110.99,27723.0,101.6324,101.6416,101.6141,101.6416,27723.0
2022-03-17 13:05:00,110.98,110.99,110.97,110.97,27740.0,101.6324,101.6416,101.6233,101.6233,27740.0
2022-03-17 13:10:00,110.97,110.99,110.93,110.97,87346.0,101.6233,101.6416,101.5866,101.6233,87346.0
2022-03-17 13:15:00,110.97,110.97,110.96,110.97,29468.0,101.6233,101.6233,101.6141,101.6233,29468.0
2022-03-17 13:20:00,110.96,110.96,110.94,110.94,11317.0,101.6141,101.6141,101.5958,101.5958,11317.0
2022-03-17 13:25:00,110.95,110.96,110.93,110.94,19796.0,101.605,101.6141,101.5866,101.5958,19796.0
2022-03-17 13:30:00,110.94,110.97,110.93,110.95,40385.0,101.5958,101.6233,101.5866,101.605,40385.0
2022-03-17 13:35:00,110.95,110.96,110.94,110.95,32216.0,101.605,101.6141,101.5958,101.605,32216.0
2022-03-17 13:40:00,110.95,110.96,110.94,110.95,44849.0,101.605,101.6141,101.5958,101.605,44849.0
2022-03-17 13:45:00,110.95,110.97,110.94,110.96,84488.0,101.605,101.6233,101.5958,101.6141,84488.0
2022-03-17 13:50:00,110.96,110.97,110.95,110.95,34645.0,101.6141,101.6233,101.605,101.605,34645.0
2022-03-17 13:55:00,110.95,110.97,110.95,110.97,10251.0,101.605,101.6233,101.605,101.6233,10251.0
2022-03-17 14:00:00,110.97,111.04,110.96,110.96,290056.0,101.6233,101.6874,101.6141,101.6141,290056.0
2022-03-17 14:05:00,110.97,110.98,110.96,110.97,65691.0,101.6233,101.6324,101.6141,101.6233,65691.0
2022-03-17 14:10:00,110.97,110.98,110.97,110.97,6526.0,101.6233,101.6324,101.6233,101.6233,6526.0
2022-03-17 14:15:00,110.97,110.97,110.94,110.94,41461.0,101.6233,101.6233,101.5958,101.5958,41461.0
2022-03-17 14:20:00,110.95,110.97,110.94,110.95,26094.0,101.605,101.6233,101.5958,101.605,26094.0
2022-03-17 14:25:00,110.95,110.96,110.94,110.96,12521.0,101.605,101.6141,101.5958,101.6141,12521.0
2022-03-17 14:30:00,110.95,110.96,110.92,110.93,53371.0,101.605,101.6141,101.5775,101.5866,53371.0
2022-03-17 14:35:00,110.93,110.94,110.92,110.93,23326.0,101.5866,101.5958,101.5775,101.5866,23326.0
2022-03-17 14:40:00,110.93,110.94,110.92,110.92,7619.0,101.5866,101.5958,101.5775,101.5775,7619.0
2022-03-17 14:45:00,110.92,110.92,110.9,110.92,14055.0,101.5775,101.5775,101.5592,101.5775,14055.0
2022-03-17 14:50:00,110.92,110.93,110.91,110.93,14865.0,101.5775,101.5866,101.5683,101.5866,14865.0
2022-03-17 14:55:00,110.93,110.96,110.9,110.95,168724.0,101.5866,101.6141,101.5592,101.605,168724.0
2022-03-17 15:00:00,110.95,110.95,110.9,110.93,49594.0,101.605,101.605,101.5592,101.5866,49594.0
2022-03-17 15:05:00,110.93,110.93,110.9,110.91,69088.0,101.5866,101.5866,101.5592,101.5683,69088.0
2022-03-17 15:10:00,110.92,110.92,110.9,110.91,33482.0,101.5775,101.5775,101.5592,101.5683,33482.0
2022-03-17 15:15:00,110.91,110.92,110.89,110.89,50628.0,101.5683,101.5775,101.55,101.55,50628.0
2022-03-17 15:20:00,110.89,110.9,110.88,110.89,36032.0,101.55,101.5592,101.5409,101.55,36032.0
2022-03-17 15:25:00,110.89,110.9,110.87,110.89,38704.0,101.55,101.5592,101.5317,101.55,38704.0
2022-03-17 15:30:00,110.88,110.89,110.8,110.82,97368.0,101.5409,101.55,101.4676,101.4859,97368.0
2022-03-17 15:35:00,110.83,110.86,110.82,110.85,64338.0,101.4951,101.5225,101.4859,101.5134,64338.0
2022-03-17 15:40:00,110.84,110.87,110.84,110.87,71641.0,101.5042,101.5317,101.5042,101.5317,71641.0
2022-03-17 15:45:00,110.87,110.9,110.86,110.9,85725.0,101.5317,101.5592,101.5225,101.5592,85725.0
2022-03-17 15:50:00,110.89,110.92,110.89,110.92,87365.0,101.55,101.5775,101.55,101.5775,87365.0
2022-03-17 15:55:00,110.92,110.94,110.88,110.93,102874.0,101.5775,101.5958,101.5409,101.5866,102874.0
2022-03-18 09:30:00,111.02,111.02,110.98,111.01,46315.0,101.6691,101.6691,101.6324,101.6599,46315.0
2022-03-18 09:35:00,111.01,111.01,110.92,110.98,63156.0,101.6599,101.6599,101.5775,101.6324,63156.0
2022-03-18 09:40:00,110.98,110.98,110.94,110.98,18050.0,101.6324,101.6324,101.5958,101.6324,18050.0
2022-03-18 09:45:00,110.97,111.0,110.97,111.0,17812.0,101.6233,101.6507,101.6233,101.6507,17812.0
2022-03-18 09:50:00,111.0,111.01,110.98,110.99,44741.0,101.6507,101.6599,101.6324,101.6416,44741.0
2022-03-18 09:55:00,110.99,111.09,110.99,111.07,155111.0,101.6416,101.7332,101.6416,101.7149,155111.0
2022-03-18 10:00:00,111.07,111.07,111.04,111.05,70821.0,101.7149,101.7149,101.6874,101.6965,70821.0
2022-03-18 10:05:00,111.05,111.07,111.04,111.05,93102.0,101.6965,101.7149,101.6874,101.6965,93102.0
2022-03-18 10:10:00,111.04,111.05,111.02,111.04,72256.0,101.6874,101.6965,101.6691,101.6874,72256.0
2022-03-18 10:15:00,111.03,111.04,111.0,111.01,65488.0,101.6782,101.6874,101.6507,101.6599,65488.0
2022-03-18 10:20:00,111.0,111.02,110.98,111.01,54133.0,101.6507,101.6691,101.6324,101.6599,54133.0
2022-03-18 10:25:00,111.01,111.02,110.98,111.0,66626.0,101.6599,101.6691,101.6324,101.6507,66626.0
2022-03-18 10:30:00,111.0,111.01,110.94,110.95,55608.0,101.6507,101.6599,101.5958,101.605,55608.0
2022-03-18 10:35:00,110.95,110.98,110.94,110.97,43779.0,101.605,101.6324,101.5958,101.6233,43779.0
2022-03-18 10:40:00,110.96,110.97,110.95,110.96,13860.0,101.6141,101.6233,101.605,101.6141,13860.0
2022-03-18 10:45:00,110.97,110.98,110.92,110.95,77558.0,101.6233,101.6324,101.5775,101.605,77558.0
2022-03-18 10:50:00,110.95,110.97,110.93,110.95,57745.0,101.605,101.6233,101.5866,101.605,57745.0
2022-03-18 10:55:00,110.95,110.98,110.95,110.98,20497.0,101.605,101.6324,101.605,101.6324,20497.0
2022-03-18 11:00:00,110.98,111.0,110.97,110.98,12424.0,101.6324,101.6507,101.6233,101.6324,12424.0
2022-03-18 11:05:00,110.98,110.98,110.92,110.93,13368.0,101.6324,101.6324,101.5775,101.5866,13368.0
2022-03-18 11:10:00,110.93,110.94,110.91,110.93,23737.0,101.5866,101.5958,101.5683,101.5866,23737.0
2022-03-18 11:15:00,110.93,110.98,110.92,110.98,31774.0,101.5866,101.6324,101.5775,101.6324,31774.0
2022-03-18 11:20:00,110.98,111.0,110.96,110.99,24258.0,101.6324,101.6507,101.6141,101.6416,24258.0
2022-03-18 11:25:00,111.0,111.01,110.98,111.01,35376.0,101.6507,101.6599,101.6324,101.6599,35376.0
2022-03-18 11:30:00,111.0,111.01,110.98,111.01,146834.0,101.6507,101.6599,101.6324,101.6599,146834.0
2022-03-18 11:35:00,111.01,111.01,110.96,111.0,55295.0,101.6599,101.6599,101.6141,101.6507,55295.0
2022-03-18 11:40:00,111.0,111.01,110.99,111.0,12355.0,101.6507,101.6599,101.6416,101.6507,12355.0
2022-03-18 11:45:00,111.01,111.02,110.99,111.01,257853.0,101.6599,101.6691,101.6416,101.6599,257853.0
2022-03-18 11:50:00,111.02,111.05,111.0,111.0,72181.0,101.6691,101.6965,101.6507,101.6507,72181.0
2022-03-18 11:55:00,111.0,111.02,111.0,111.01,58064.0,101.6507,101.6691,101.6507,101.6599,58064.0
2022-03-18 12:00:00,111.01,111.02,111.0,111.02,8468.0,101.6599,101.6691,101.6507,101.6691,8468.0
2022-03-18 12:05:00,111.02,111.02,111.01,111.01,1681.0,101.6691,101.6691,101.6599,101.6599,1681.0
2022-03-18 12:10:00,111.01,111.02,111.01,111.01,46674.0,101.6599,101.6691,101.6599,101.6599,46674.0
2022-03-18 12:15:00,111.01,111.02,111.01,111.02,43151.0,101.6599,101.6691,101.6599,101.6691,43151.0
2022-03-18 12:20:00,111.02,111.03,111.0,111.02,118468.0,101.6691,101.6782,101.6507,101.6691,118468.0
2022-03-18 12:25:00,111.02,111.02,111.0,111.01,9305.0,101.6691,101.6691,101.6507,101.6599,9305.0
2022-03-18 12:30:00,111.01,111.02,110.99,111.02,18753.0,101.6599,101.6691,101.6416,101.6691,18753.0
2022-03-18 12:35:00,111.01,111.02,111.0,111.01,10574.0,101.6599,101.6691,101.6507,101.6599,10574.0
2022-03-18 12:40:00,111.01,111.04,111.0,111.04,54880.0,101.6599,101.6874,101.6507,101.6874,54880.0
2022-03-18 12:45:00,111.03,111.03,110.99,111.02,35271.0,101.6782,101.6782,101.6416,101.6691,35271.0
2022-03-18 12:50:00,111.01,111.02,110.97,110.98,13895.0,101.6599,101.6691,101.6233,101.6324,13895.0
2022-03-18 12:55:00,110.98,111.0,110.97,111.0,24011.0,101.6324,101.6507,101.6233,101.6507,24011.0
2022-03-18 13:00:00,111.0,111.0,110.99,110.99,12766.0,101.6507,101.6507,101.6416,101.6416,12766.0
2022-03-18 13:05:00,110.98,111.01,110.98,110.99,40039.0,101.6324,101.6599,101.6324,101.6416,40039.0
2022-03-18 13:10:00,111.0,111.01,110.98,110.99,41104.0,101.6507,101.6599,101.6324,101.6416,41104.0
2022-03-18 13:15:00,111.0,111.01,110.98,110.99,47846.0,101.6507,101.6599,101.6324,101.6416,47846.0
2022-03-18 13:20:00,111.0,111.03,111.0,111.01,29066.0,101.6507,101.6782,101.6507,101.6599,29066.0
2022-03-18 13:25:00,111.01,111.01,110.99,111.0,18430.0,101.6599,101.6599,101.6416,101.6507,18430.0
2022-03-18 13:30:00,111.0,111.02,110.99,111.02,25364.0,101.6507,101.6691,101.6416,101.6691,25364.0
2022-03-18 13:35:00,111.01,111.02,110.99,111.0,31062.0,101.6599,101.6691,101.6416,101.6507,31062.0
2022-03-18 13:40:00,111.01,111.01,110.99,110.99,33523.0,101.6599,101.6599,101.6416,101.6416,33523.0
2022-03-18 13:45:00,111.0,111.01,110.99,111.0,59539.0,101.6507,101.6599,101.6416,101.6507,59539.0
2022-03-18 13:50:00,110.99,111.01,110.98,110.99,22829.0,101.6416,101.6599,101.6324,101.6416,22829.0
2022-03-18 13:55:00,110.98,110.99,110.96,110.98,53726.0,101.6324,101.6416,101.6141,101.6324,53726.0
2022-03-18 14:00:00,110.98,110.98,110.96,110.96,22736.0,101.6324,101.6324,101.6141,101.6141,22736.0
2022-03-18 14:05:00,110.96,110.98,110.95,110.97,14546.0,101.6141,101.6324,101.605,101.6233,14546.0
2022-03-18 14:10:00,110.98,110.98,110.97,110.98,8520.0,101.6324,101.6324,101.6233,101.6324,8520.0
2022-03-18 14:15:00,110.98,110.99,110.97,110.99,30357.0,101.6324,101.6416,101.6233,101.6416,30357.0
2022-03-18 14:20:00,110.98,110.99,110.98,110.98,12702.0,101.6324,101.6416,101.6324,101.6324,12702.0
2022-03-18 14:25:00,110.98,111.01,110.98,111.0,23244.0,101.6324,101.6599,101.6324,101.6507,23244.0
2022-03-18 14:30:00,111.0,111.01,110.99,111.0,62585.0,101.6507,101.6599,101.6416,101.6507,62585.0
2022-03-18 14:35:00,111.01,111.01,110.99,110.99,92931.0,101.6599,101.6599,101.6416,101.6416,92931.0
2022-03-18 14:40:00,111.0,111.0,110.97,110.99,35512.0,101.6507,101.6507,101.6233,101.6416,35512.0
2022-03-18 14:45:00,111.0,111.0,110.95,110.96,50621.0,101.6507,101.6507,101.605,101.6141,50621.0
2022-03-18 14:50:00,110.95,110.96,110.94,110.94,12021.0,101.605,101.6141,101.5958,101.5958,12021.0
2022-03-18 14:55:00,110.94,110.95,110.92,110.94,66645.0,101.5958,101.605,101.5775,101.5958,66645.0
2022-03-18 15:00:00,110.94,110.95,110.83,110.87,80963.0,101.5958,101.605,101.4951,101.5317,80963.0
2022-03-18 15:05:00,110.87,110.87,110.83,110.83,55451.0,101.5317,101.5317,101.4951,101.4951,55451.0
2022-03-18 15:10:00,110.84,110.85,110.78,110.83,103276.0,101.5042,101.5134,101.4493,101.4951,103276.0
2022-03-18 15:15:00,110.83,110.84,110.81,110.82,273060.0,101.4951,101.5042,101.4768,101.4859,273060.0
2022-03-18 15:20:00,110.82,110.84,110.78,110.83,243683.0,101.4859,101.5042,101.4493,101.4951,243683.0
2022-03-18 15:25:00,110.83,110.87,110.83,110.86,81153.0,101.4951,101.5317,101.4951,101.5225,81153.0
2022-03-18 15:30:00,110.86,110.86,110.84,110.86,104484.0,101.5225,101.5225,101.5042,101.5225,104484.0
2022-03-18 15:35:00,110.86,110.86,110.82,110.84,100120.0,101.5225,101.5225,101.4859,101.5042,100120.0
2022-03-18 15:40:00,110.84,110.87,110.83,110.86,89445.0,101.5042,101.5317,101.4951,101.5225,89445.0
2022-03-18 15:45:00,110.86,110.86,110.85,110.86,46032.0,101.5225,101.5225,101.5134,101.5225,46032.0
2022-03-18 15:50:00,110.86,110.87,110.85,110.86,68176.0,101.5225,101.5317,101.5134,101.5225,68176.0
2022-03-18 15:55:00,110.85,110.88,110.84,110.85,75965.0,101.5134,101.5409,101.5042,101.5134,75965.0
2022-03-21 09:30:00,110.58,110.64,110.58,110.6,35118.0,101.2661,101.3211,101.2661,101.2844,35118.0
2022-03-21 09:35:00,110.61,110.65,110.61,110.62,49824.0,101.2936,101.3302,101.2936,101.3028,49824.0
2022-03-21 09:40:00,110.62,110.62,110.6,110.61,10289.0,101.3028,101.3028,101.2844,101.2936,10289.0
2022-03-21 09:45:00,110.6,110.63,110.6,110.63,33209.0,101.2844,101.3119,101.2844,101.3119,33209.0
2022-03-21 09:50:00,110.63,110.63,110.61,110.63,18724.0,101.3119,101.3119,101.2936,101.3119,18724.0
2022-03-21 09:55:00,110.63,110.63,110.62,110.63,21040.0,101.3119,101.3119,101.3028,101.3119,21040.0
2022-03-21 10:00:00,110.63,110.64,110.62,110.63,50646.0,101.3119,101.3211,101.3028,101.3119,50646.0
2022-03-21 10:05:00,110.63,110.65,110.62,110.65,52329.0,101.3119,101.3302,101.3028,101.3302,52329.0
2022-03-21 10:10:00,110.64,110.68,110.63,110.66,100044.0,101.3211,101.3577,101.3119,101.3394,100044.0
2022-03-21 10:15:00,110.65,110.66,110.65,110.65,17082.0,101.3302,101.3394,101.3302,101.3302,17082.0
2022-03-21 10:20:00,110.66,110.66,110.65,110.66,5447.0,101.3394,101.3394,101.3302,101.3394,5447.0
2022-03-21 10:25:00,110.66,110.69,110.66,110.69,41272.0,101.3394,101.3669,101.3394,101.3669,41272.0
2022-03-21 10:30:00,110.69,110.7,110.67,110.68,60240.0,101.3669,101.376,101.3485,101.3577,60240.0
2022-03-21 10:35:00,110.68,110.69,110.67,110.69,39157.0,101.3577,101.3669,101.3485,101.3669,39157.0
2022-03-21 10:40:00,110.69,110.69,110.67,110.68,41121.0,101.3669,101.3669,101.3485,101.3577,41121.0
2022-03-21 10:45:00,110.68,110.7,110.67,110.7,29206.0,101.3577,101.376,101.3485,101.376,29206.0
2022-03-21 10:50:00,110.69,110.72,110.69,110.71,29457.0,101.3669,101.3943,101.3669,101.3852,29457.0
2022-03-21 10:55:00,110.7,110.71,110.68,110.68,31191.0,101.376,101.3852,101.3577,101.3577,31191.0
2022-03-21 11:00:00,110.69,110.71,110.68,110.69,29455.0,101.3669,101.3852,101.3577,101.3669,29455.0
2022-03-21 11:05:00,110.67,110.68,110.65,110.68,88840.0,101.3485,101.3577,101.3302,101.3577,88840.0
2022-03-21 11:10:00,110.68,110.7,110.68,110.69,23803.0,101.3577,101.376,101.3577,101.3669,23803.0
2022-03-21 11:15:00,110.69,110.7,110.68,110.69,19665.0,101.3669,101.376,101.3577,101.3669,19665.0
2022-03-21 11:20:00,110.68,110.69,110.67,110.69,43636.0,101.3577,101.3669,101.3485,101.3669,43636.0
2022-03-21 11:25:00,110.69,110.69,110.66,110.67,27253.0,101.3669,101.3669,101.3394,101.3485,27253.0
2022-03-21 11:30:00,110.67,110.69,110.66,110.69,13105.0,101.3485,101.3669,101.3394,101.3669,13105.0
2022-03-21 11:35:00,110.69,110.69,110.67,110.68,8125.0,101.3669,101.3669,101.3485,101.3577,8125.0
2022-03-21 11:40:00,110.68,110.68,110.67,110.68,11391.0,101.3577,101.3577,101.3485,101.3577,11391.0
2022-03-21 11:45:00,110.68,110.69,110.67,110.68,12767.0,101.3577,101.3669,101.3485,101.3577,12767.0
2022-03-21 11:50:00,110.68,110.68,110.65,110.67,22250.0,101.3577,101.3577,101.3302,101.3485,22250.0
2022-03-21 11:55:00,110.67,110.68,110.66,110.68,26862.0,101.3485,101.3577,101.3394,101.3577,26862.0
2022-03-21 12:00:00,110.68,110.69,110.67,110.68,22614.0,101.3577,101.3669,101.3485,101.3577,22614.0
2022-03-21 12:05:00,110.68,110.68,110.63,110.64,17766.0,101.3577,101.3577,101.3119,101.3211,17766.0
2022-03-21 12:10:00,110.64,110.64,110.58,110.59,35110.0,101.3211,101.3211,101.2661,101.2753,35110.0
2022-03-21 12:15:00,110.59,110.61,110.57,110.57,48806.0,101.2753,101.2936,101.257,101.257,48806.0
2022-03-21 12:20:00,110.58,110.58,110.53,110.57,52133.0,101.2661,101.2661,101.2203,101.257,52133.0
2022-03-21 12:25:00,110.57,110.57,110.52,110.53,84438.0,101.257,101.257,101.2112,101.2203,84438.0
2022-03-21 12:30:00,110.53,110.54,110.45,110.45,51139.0,101.2203,101.2295,101.1471,101.1471,51139.0
2022-03-21 12:35:00,110.45,110.46,110.42,110.43,23689.0,101.1471,101.1562,101.1196,101.1288,23689.0
2022-03-21 12:40:00,110.43,110.44,110.41,110.43,45737.0,101.1288,101.1379,101.1104,101.1288,45737.0
2022-03-21 12:45:00,110.43,110.43,110.4,110.41,30264.0,101.1288,101.1288,101.1013,101.1104,30264.0
2022-03-21 12:50:00,110.41,110.41,110.38,110.4,26003.0,101.1104,101.1104,101.083,101.1013,26003.0
2022-03-21 12:55:00,110.4,110.41,110.39,110.41,9576.0,101.1013,101.1104,101.0921,101.1104,9576.0
2022-03-21 13:00:00,110.41,110.43,110.37,110.39,27224.0,101.1104,101.1288,101.0738,101.0921,27224.0
2022-03-21 13:05:00,110.39,110.4,110.38,110.39,10737.0,101.0921,101.1013,101.083,101.0921,10737.0
2022-03-21 13:10:00,110.39,110.39,110.35,110.36,25750.0,101.0921,101.0921,101.0555,101.0647,25750.0
2022-03-21 13:15:00,110.35,110.36,110.34,110.35,45523.0,101.0555,101.0647,101.0463,101.0555,45523.0
2022-03-21 13:20:00,110.34,110.35,110.31,110.34,27982.0,101.0463,101.0555,101.0189,101.0463,27982.0
2022-03-21 13:25:00,110.34,110.35,110.3,110.31,76174.0,101.0463,101.0555,101.0097,101.0189,76174.0
2022-03-21 13:30:00,110.32,110.34,110.31,110.34,28669.0,101.028,101.0463,101.0189,101.0463,28669.0
2022-03-21 13:35:00,110.35,110.35,110.34,110.35,18576.0,101.0555,101.0555,101.0463,101.0555,18576.0
2022-03-21 13:40:00,110.35,110.35,110.32,110.34,6734.0,101.0555,101.0555,101.028,101.0463,6734.0
2022-03-21 13:45:00,110.34,110.35,110.33,110.35,2315.0,101.0463,101.0555,101.0372,101.0555,2315.0
2022-03-21 13:50:00,110.35,110.35,110.33,110.34,19887.0,101.0555,101.0555,101.0372,101.0463,19887.0
2022-03-21 13:55:00,110.34,110.36,110.33,110.36,11414.0,101.0463,101.0647,101.0372,101.0647,11414.0
2022-03-21 14:00:00,110.36,110.37,110.34,110.37,26362.0,101.0647,101.0738,101.0463,101.0738,26362.0
2022-03-21 14:05:00,110.37,110.4,110.36,110.39,40597.0,101.0738,101.1013,101.0647,101.0921,40597.0
2022-03-21 14:10:00,110.38,110.4,110.36,110.38,143914.0,101.083,101.1013,101.0647,101.083,143914.0
2022-03-21 14:15:00,110.38,110.39,110.37,110.39,32712.0,101.083,101.0921,101.0738,101.0921,32712.0
2022-03-21 14:20:00,110.39,110.4,110.37,110.39,30445.0,101.0921,101.1013,101.0738,101.0921,30445.0
2022-03-21 14:25:00,110.39,110.39,110.36,110.38,35708.0,101.0921,101.0921,101.0647,101.083,35708.0
2022-03-21 14:30:00,110.38,110.38,110.34,110.34,22368.0,101.083,101.083,101.0463,101.0463,22368.0
2022-03-21 14:35:00,110.34,110.35,110.33,110.33,58911.0,101.0463,101.0555,101.0372,101.0372,58911.0
2022-03-21 14:40:00,110.34,110.34,110.31,110.31,22585.0,101.0463,101.0463,101.0189,101.0189,22585.0
2022-03-21 14:45:00,110.32,110.32,110.24,110.29,539256.0,101.028,101.028,100.9548,101.0005,539256.0
2022-03-21 14:50:00,110.29,110.3,110.27,110.28,114130.0,101.0005,101.0097,100.9822,100.9914,114130.0
2022-03-21 14:55:00,110.28,110.28,110.22,110.24,186716.0,100.9914,100.9914,100.9364,100.9548,186716.0
2022-03-21 15:00:00,110.24,110.25,110.2,110.21,65820.0,100.9548,100.9639,100.9181,100.9273,65820.0
2022-03-21 15:05:00,110.21,110.23,110.2,110.23,61221.0,100.9273,100.9456,100.9181,100.9456,61221.0
2022-03-21 15:10:00,110.22,110.23,110.2,110.2,23892.0,100.9364,100.9456,100.9181,100.9181,23892.0
2022-03-21 15:15:00,110.2,110.21,110.16,110.19,49110.0,100.9181,100.9273,100.8815,100.909,49110.0
2022-03-21 15:20:00,110.19,110.23,110.18,110.23,38018.0,100.909,100.9456,100.8998,100.9456,38018.0
2022-03-21 15:25:00,110.23,110.24,110.19,110.22,37193.0,100.9456,100.9548,100.909,100.9364,37193.0
2022-03-21 15:30:00,110.22,110.26,110.21,110.26,62556.0,100.9364,100.9731,100.9273,100.9731,62556.0
2022-03-21 15:35:00,110.26,110.3,110.24,110.28,97445.0,100.9731,101.0097,100.9548,100.9914,97445.0
2022-03-21 15:40:00,110.27,110.29,110.25,110.27,67147.0,100.9822,101.0005,100.9639,100.9822,67147.0
2022-03-21 15:45:00,110.27,110.29,110.27,110.27,42125.0,100.9822,101.0005,100.9822,100.9822,42125.0
2022-03-21 15:50:00,110.28,110.34,110.27,110.33,64272.0,100.9914,101.0463,100.9822,101.0372,64272.0
2022-03-21 15:55:00,110.33,110.35,110.3,110.34,75483.0,101.0372,101.0555,101.0097,101.0463,75483.0
2022-03-22 09:30:00,110.27,110.28,110.17,110.25,113340.0,100.9822,100.9914,100.8907,100.9639,113340.0
2022-03-22 09:35:00,110.25,110.27,110.22,110.24,533619.0,100.9639,100.9822,100.9364,100.9548,533619.0
2022-03-22 09:40:00,110.25,110.25,110.22,110.24,17933.0,100.9639,100.9639,100.9364,100.9548,17933.0
2022-03-22 09:45:00,110.23,110.23,110.14,110.15,48142.0,100.9456,100.9456,100.8632,100.8723,48142.0
2022-03-22 09:50:00,110.15,110.17,110.08,110.08,86835.0,100.8723,100.8907,100.8082,100.8082,86835.0
2022-03-22 09:55:00,110.08,110.11,110.05,110.05,70565.0,100.8082,100.8357,100.7808,100.7808,70565.0
2022-03-22 10:00:00,110.05,110.05,110.01,110.02,158812.0,100.7808,100.7808,100.7441,100.7533,158812.0
2022-03-22 10:05:00,110.02,110.03,110.0,110.02,54717.0,100.7533,100.7624,100.735,100.7533,54717.0
2022-03-22 10:10:00,110.02,110.06,110.01,110.05,57742.0,100.7533,100.7899,100.7441,100.7808,57742.0
2022-03-22 10:15:00,110.04,110.05,109.98,109.98,848527.0,100.7716,100.7808,100.7167,100.7167,848527.0
2022-03-22 10:20:00,109.99,110.02,109.99,110.0,47734.0,100.7258,100.7533,100.7258,100.735,47734.0
2022-03-22 10:25:00,110.0,110.0,109.98,109.98,24564.0,100.735,100.735,100.7167,100.7167,24564.0
2022-03-22 10:30:00,109.98,110.0,109.92,109.94,90390.0,100.7167,100.735,100.6617,100.68,90390.0
2022-03-22 10:35:00,109.93,109.94,109.92,109.94,12822.0,100.6709,100.68,100.6617,100.68,12822.0
2022-03-22 10:40:00,109.95,109.98,109.95,109.98,330438.0,100.6892,100.7167,100.6892,100.7167,330438.0
2022-03-22 10:45:00,109.98,110.02,109.97,110.01,47388.0,100.7167,100.7533,100.7075,100.7441,47388.0
2022-03-22 10:50:00,110.01,110.02,109.99,110.0,33928.0,100.7441,100.7533,100.7258,100.735,33928.0
2022-03-22 10:55:00,109.99,110.02,109.99,110.02,33101.0,100.7258,100.7533,100.7258,100.7533,33101.0
2022-03-22 11:00:00,110.0,110.01,109.99,110.01,44940.0,100.735,100.7441,100.7258,100.7441,44940.0
2022-03-22 11:05:00,110.01,110.01,110.0,110.01,25832.0,100.7441,100.7441,100.735,100.7441,25832.0
2022-03-22 11:10:00,110.01,110.02,109.98,110.0,99684.0,100.7441,100.7533,100.7167,100.735,99684.0
2022-03-22 11:15:00,110.0,110.11,109.99,110.05,61121.0,100.735,100.8357,100.7258,100.7808,61121.0
2022-03-22 11:20:00,110.04,110.06,109.97,109.98,131462.0,100.7716,100.7899,100.7075,100.7167,131462.0
2022-03-22 11:25:00,109.98,109.99,109.96,109.98,49327.0,100.7167,100.7258,100.6983,100.7167,49327.0
2022-03-22 11:30:00,109.98,110.01,109.98,110.01,32453.0,100.7167,100.7441,100.7167,100.7441,32453.0
2022-03-22 11:35:00,110.01,110.01,109.98,109.99,16666.0,100.7441,100.7441,100.7167,100.7258,16666.0
2022-03-22 11:40:00,109.99,110.02,109.98,110.0,529308.0,100.7258,100.7533,100.7167,100.735,529308.0
2022-03-22 11:45:00,110.01,110.01,109.98,110.0,19032.0,100.7441,100.7441,100.7167,100.735,19032.0
2022-03-22 11:50:00,110.0,110.01,109.98,109.99,28253.0,100.735,100.7441,100.7167,100.7258,28253.0
2022-03-22 11:55:00,109.99,110.0,109.99,110.0,15824.0,100.7258,100.735,100.7258,100.735,15824.0
2022-03-22 12:00:00,110.0,110.01,109.99,109.99,18299.0,100.735,100.7441,100.7258,100.7258,18299.0
2022-03-22 12:05:00,110.0,110.01,109.97,110.01,56249.0,100.735,100.7441,100.7075,100.7441,56249.0
2022-03-22 12:10:00,110.01,110.01,109.99,110.01,102929.0,100.7441,100.7441,100.7258,100.7441,102929.0
2022-03-22 12:15:00,110.0,110.03,109.99,110.03,482358.0,100.735,100.7624,100.7258,100.7624,482358.0
2022-03-22 12:20:00,110.02,110.03,110.02,110.02,29047.0,100.7533,100.7624,100.7533,100.7533,29047.0
2022-03-22 12:25:00,110.03,110.08,110.03,110.07,60230.0,100.7624,100.8082,100.7624,100.7991,60230.0
2022-03-22 12:30:00,110.07,110.08,110.02,110.07,159859.0,100.7991,100.8082,100.7533,100.7991,159859.0
2022-03-22 12:35:00,110.06,110.08,110.06,110.07,13232.0,100.7899,100.8082,100.7899,100.7991,13232.0
2022-03-22 12:40:00,110.06,110.07,110.01,110.02,22746.0,100.7899,100.7991,100.7441,100.7533,22746.0
2022-03-22 12:45:00,110.02,110.04,110.02,110.03,6398.0,100.7533,100.7716,100.7533,100.7624,6398.0
2022-03-22 12:50:00,110.02,110.03,110.02,110.02,15416.0,100.7533,100.7624,100.7533,100.7533,15416.0
2022-03-22 12:55:00,110.02,110.02,110.0,110.01,2067.0,100.7533,100.7533,100.735,100.7441,2067.0
2022-03-22 13:00:00,110.02,110.02,110.0,110.02,18482.0,100.7533,100.7533,100.735,100.7533,18482.0
2022-03-22 13:05:00,110.0,110.02,109.99,109.99,79599.0,100.735,100.7533,100.7258,100.7258,79599.0
2022-03-22 13:10:00,110.0,110.01,109.99,110.01,54872.0,100.735,100.7441,100.7258,100.7441,54872.0
2022-03-22 13:15:00,110.01,110.01,109.98,109.99,15052.0,100.7441,100.7441,100.7167,100.7258,15052.0
2022-03-22 13:20:00,110.01,110.02,110.0,110.01,4401.0,100.7441,100.7533,100.735,100.7441,4401.0
2022-03-22 13:25:00,110.01,110.01,110.0,110.01,6696.0,100.7441,100.7441,100.735,100.7441,6696.0
2022-03-22 13:30:00,110.0,110.04,110.0,110.04,28466.0,100.735,100.7716,100.735,100.7716,28466.0
2022-03-22 13:35:00,110.04,110.04,110.0,110.02,82477.0,100.7716,100.7716,100.735,100.7533,82477.0
2022-03-22 13:40:00,110.03,110.03,110.02,110.03,56644.0,100.7624,100.7624,100.7533,100.7624,56644.0
2022-03-22 13:45:00,110.03,110.06,110.01,110.06,58727.0,100.7624,100.7899,100.7441,100.7899,58727.0
2022-03-22 13:50:00,110.03,110.07,110.03,110.05,30246.0,100.7624,100.7991,100.7624,100.7808,30246.0
2022-03-22 13:55:00,110.06,110.07,110.05,110.07,51313.0,100.7899,100.7991,100.7808,100.7991,51313.0
2022-03-22 14:00:00,110.07,110.12,110.06,110.12,76910.0,100.7991,100.8449,100.7899,100.8449,76910.0
2022-03-22 14:05:00,110.12,110.14,110.09,110.11,54817.0,100.8449,100.8632,100.8174,100.8357,54817.0
2022-03-22 14:10:00,110.12,110.13,110.09,110.13,35617.0,100.8449,100.854,100.8174,100.854,35617.0
2022-03-22 14:15:00,110.13,110.16,110.1,110.11,57402.0,100.854,100.8815,100.8266,100.8357,57402.0
2022-03-22 14:20:00,110.12,110.14,110.12,110.14,21897.0,100.8449,100.8632,100.8449,100.8632,21897.0
2022-03-22 14:25:00,110.14,110.15,110.13,110.15,14156.0,100.8632,100.8723,100.854,100.8723,14156.0
2022-03-22 14:30:00,110.15,110.16,110.13,110.15,20360.0,100.8723,100.8815,100.854,100.8723,20360.0
2022-03-22 14:35:00,110.15,110.16,110.13,110.13,27477.0,100.8723,100.8815,100.854,100.854,27477.0
2022-03-22 14:40:00,110.13,110.15,110.13,110.14,28043.0,100.854,100.8723,100.854,100.8632,28043.0
2022-03-22 14:45:00,110.14,110.18,110.14,110.17,13390.0,100.8632,100.8998,100.8632,100.8907,13390.0
2022-03-22 14:50:00,110.16,110.17,110.1,110.11,97251.0,100.8815,100.8907,100.8266,100.8357,97251.0
2022-03-22 14:55:00,110.11,110.12,110.11,110.11,55377.0,100.8357,100.8449,100.8357,100.8357,55377.0
2022-03-22 15:00:00,110.11,110.11,110.04,110.08,66639.0,100.8357,100.8357,100.7716,100.8082,66639.0
2022-03-22 15:05:00,110.08,110.08,110.06,110.07,32303.0,100.8082,100.8082,100.7899,100.7991,32303.0
2022-03-22 15:10:00,110.07,110.07,110.05,110.06,66932.0,100.7991,100.7991,100.7808,100.7899,66932.0
2022-03-22 15:15:00,110.05,110.08,110.05,110.07,31601.0,100.7808,100.8082,100.7808,100.7991,31601.0
2022-03-22 15:20:00,110.08,110.08,110.05,110.07,18989.0,100.8082,100.8082,100.7808,100.7991,18989.0
2022-03-22 15:25:00,110.08,110.12,110.06,110.08,36010.0,100.8082,100.8449,100.7899,100.8082,36010.0
2022-03-22 15:30:00,110.09,110.09,110.06,110.07,53315.0,100.8174,100.8174,100.7899,100.7991,53315.0
2022-03-22 15:35:00,110.06,110.08,110.02,110.03,92915.0,100.7899,100.8082,100.7533,100.7624,92915.0
2022-03-22 15:40:00,110.03,110.04,110.01,110.02,50373.0,100.7624,100.7716,100.7441,100.7533,50373.0
2022-03-22 15:45:00,110.02,110.03,110.01,110.02,29790.0,100.7533,100.7624,100.7441,100.7533,29790.0
2022-03-22 15:50:00,110.01,110.04,109.99,109.99,52433.0,100.7441,100.7716,100.7258,100.7258,52433.0
2022-03-22 15:55:00,109.98,110.06,109.98,110.01,48219.0,100.7167,100.7899,100.7167,100.7441,48219.0
2022-03-23 09:30:00,110.12,110.12,110.07,110.12,76839.0,100.8449,100.8449,100.7991,100.8449,76839.0
2022-03-23 09:35:00,110.14,110.14,110.06,110.08,320714.0,100.8632,100.8632,100.7899,100.8082,320714.0
2022-03-23 09:40:00,110.07,110.07,110.01,110.01,66866.0,100.7991,100.7991,100.7441,100.7441,66866.0
2022-03-23 09:45:00,110.01,110.04,110.01,110.04,17765.0,100.7441,100.7716,100.7441,100.7716,17765.0
2022-03-23 09:50:00,110.04,110.08,110.03,110.06,19229.0,100.7716,100.8082,100.7624,100.7899,19229.0
2022-03-23 09:55:00,110.06,110.06,110.02,110.04,48404.0,100.7899,100.7899,100.7533,100.7716,48404.0
2022-03-23 10:00:00,110.03,110.03,110.01,110.02,21459.0,100.7624,100.7624,100.7441,100.7533,21459.0
2022-03-23 10:05:00,110.02,110.02,109.99,110.0,19679.0,100.7533,100.7533,100.7258,100.735,19679.0
2022-03-23 10:10:00,110.0,110.03,109.99,110.02,12930.0,100.735,100.7624,100.7258,100.7533,12930.0
2022-03-23 10:15:00,110.01,110.02,110.0,110.01,6054.0,100.7441,100.7533,100.735,100.7441,6054.0
2022-03-23 10:20:00,110.0,110.01,109.99,109.99,10324.0,100.735,100.7441,100.7258,100.7258,10324.0
2022-03-23 10:25:00,109.99,110.01,109.98,110.01,20422.0,100.7258,100.7441,100.7167,100.7441,20422.0
2022-03-23 10:30:00,110.01,110.01,109.94,109.96,62193.0,100.7441,100.7441,100.68,100.6983,62193.0
2022-03-23 10:35:00,109.95,109.95,109.89,109.93,104598.0,100.6892,100.6892,100.6342,100.6709,104598.0
2022-03-23 10:40:00,109.93,109.95,109.92,109.95,86322.0,100.6709,100.6892,100.6617,100.6892,86322.0
2022-03-23 10:45:00,109.95,109.95,109.92,109.93,45505.0,100.6892,100.6892,100.6617,100.6709,45505.0
2022-03-23 10:50:00,109.92,109.93,109.9,109.91,38873.0,100.6617,100.6709,100.6434,100.6526,38873.0
2022-03-23 10:55:00,109.91,109.93,109.9,109.93,25361.0,100.6526,100.6709,100.6434,100.6709,25361.0
2022-03-23 11:00:00,109.93,109.93,109.89,109.9,65713.0,100.6709,100.6709,100.6342,100.6434,65713.0
2022-03-23 11:05:00,109.91,109.94,109.9,109.92,33176.0,100.6526,100.68,100.6434,100.6617,33176.0
2022-03-23 11:10:00,109.92,109.94,109.91,109.94,26883.0,100.6617,100.68,100.6526,100.68,26883.0
2022-03-23 11:15:00,109.94,109.94,109.89,109.89,52260.0,100.68,100.68,100.6342,100.6342,52260.0
2022-03-23 11:20:00,109.89,109.9,109.88,109.89,7485.0,100.6342,100.6434,100.6251,100.6342,7485.0
2022-03-23 11:25:00,109.89,109.91,109.88,109.91,26367.0,100.6342,100.6526,100.6251,100.6526,26367.0
2022-03-23 11:30:00,109.91,109.92,109.87,109.89,26129.0,100.6526,100.6617,100.6159,100.6342,26129.0
2022-03-23 11:35:00,109.89,109.9,109.87,109.87,27390.0,100.6342,100.6434,100.6159,100.6159,27390.0
2022-03-23 11:40:00,109.87,109.9,109.87,109.89,43315.0,100.6159,100.6434,100.6159,100.6342,43315.0
2022-03-23 11:45:00,109.9,109.94,109.89,109.91,519229.0,100.6434,100.68,100.6342,100.6526,519229.0
2022-03-23 11:50:00,109.92,109.93,109.9,109.92,95858.0,100.6617,100.6709,100.6434,100.6617,95858.0
2022-03-23 11:55:00,109.92,109.93,109.91,109.92,36986.0,100.6617,100.6709,100.6526,100.6617,36986.0
2022-03-23 12:00:00,109.92,109.92,109.91,109.92,12160.0,100.6617,100.6617,100.6526,100.6617,12160.0
2022-03-23 12:05:00,109.92,109.92,109.91,109.92,36252.0,100.6617,100.6617,100.6526,100.6617,36252.0
2022-03-23 12:10:00,109.92,109.96,109.91,109.95,23254.0,100.6617,100.6983,100.6526,100.6892,23254.0
2022-03-23 12:15:00,109.96,109.99,109.96,109.97,23966.0,100.6983,100.7258,100.6983,100.7075,23966.0
2022-03-23 12:20:00,109.98,109.99,109.96,109.96,114890.0,100.7167,100.7258,100.6983,100.6983,114890.0
2022-03-23 12:25:00,109.96,109.97,109.94,109.97,59751.0,100.6983,100.7075,100.68,100.7075,59751.0
2022-03-23 12:30:00,109.97,109.99,109.96,109.98,93099.0,100.7075,100.7258,100.6983,100.7167,93099.0
2022-03-23 12:35:00,109.97,109.98,109.97,109.98,12132.0,100.7075,100.7167,100.7075,100.7167,12132.0
2022-03-23 12:40:00,109.98,109.98,109.97,109.98,10784.0,100.7167,100.7167,100.7075,100.7167,10784.0
2022-03-23 12:45:00,109.98,109.98,109.9,109.94,34319.0,100.7167,100.7167,100.6434,100.68,34319.0
2022-03-23 12:50:00,109.94,109.94,109.92,109.94,85635.0,100.68,100.68,100.6617,100.68,85635.0
2022-03-23 12:55:00,109.94,109.98,109.92,109.93,90942.0,100.68,100.7167,100.6617,100.6709,90942.0
2022-03-23 13:00:00,109.93,109.96,109.93,109.95,181691.0,100.6709,100.6983,100.6709,100.6892,181691.0
2022-03-23 13:05:00,109.95,109.97,109.94,109.97,17841.0,100.6892,100.7075,100.68,100.7075,17841.0
2022-03-23 13:10:00,109.97,109.98,109.95,109.96,37820.0,100.7075,100.7167,100.6892,100.6983,37820.0
2022-03-23 13:15:00,109.97,109.97,109.95,109.95,29771.0,100.7075,100.7075,100.6892,100.6892,29771.0
2022-03-23 13:20:00,109.95,109.97,109.94,109.96,29379.0,100.6892,100.7075,100.68,100.6983,29379.0
2022-03-23 13:25:00,109.96,109.98,109.96,109.97,21401.0,100.6983,100.7167,100.6983,100.7075,21401.0
2022-03-23 13:30:00,109.97,109.98,109.94,109.95,74449.0,100.7075,100.7167,100.68,100.6892,74449.0
2022-03-23 13:35:00,109.95,109.98,109.94,109.94,181804.0,100.6892,100.7167,100.68,100.68,181804.0
2022-03-23 13:40:00,109.94,109.99,109.94,109.97,140588.0,100.68,100.7258,100.68,100.7075,140588.0
2022-03-23 13:45:00,109.97,110.02,109.96,110.02,109233.0,100.7075,100.7533,100.6983,100.7533,109233.0
2022-03-23 13:50:00,110.02,110.03,109.97,109.99,63223.0,100.7533,100.7624,100.7075,100.7258,63223.0
2022-03-23 13:55:00,110.01,110.04,110.01,110.04,55420.0,100.7441,100.7716,100.7441,100.7716,55420.0
2022-03-23 14:00:00,110.04,110.06,110.03,110.05,46149.0,100.7716,100.7899,100.7624,100.7808,46149.0
2022-03-23 14:05:00,110.05,110.07,110.04,110.05,16983.0,100.7808,100.7991,100.7716,100.7808,16983.0
2022-03-23 14:10:00,110.05,110.08,110.03,110.06,192745.0,100.7808,100.8082,100.7624,100.7899,192745.0
2022-03-23 14:15:00,110.06,110.06,110.04,110.05,33744.0,100.7899,100.7899,100.7716,100.7808,33744.0
2022-03-23 14:20:00,110.06,110.06,110.05,110.05,42068.0,100.7899,100.7899,100.7808,100.7808,42068.0
2022-03-23 14:25:00,110.05,110.06,110.04,110.05,19788.0,100.7808,100.7899,100.7716,100.7808,19788.0
2022-03-23 14:30:00,110.06,110.08,110.05,110.06,30891.0,100.7899,100.8082,100.7808,100.7899,30891.0
2022-03-23 14:35:00,110.07,110.07,110.04,110.05,23830.0,100.7991,100.7991,100.7716,100.7808,23830.0
2022-03-23 14:40:00,110.06,110.06,110.05,110.05,45807.0,100.7899,100.7899,100.7808,100.7808,45807.0
2022-03-23 14:45:00,110.05,110.06,110.04,110.04,35669.0,100.7808,100.7899,100.7716,100.7716,35669.0
2022-03-23 14:50:00,110.05,110.09,110.04,110.06,50184.0,100.7808,100.8174,100.7716,100.7899,50184.0
2022-03-23 14:55:00,110.06,110.07,110.03,110.03,40935.0,100.7899,100.7991,100.7624,100.7624,40935.0
2022-03-23 15:00:00,110.04,110.06,110.04,110.06,38713.0,100.7716,100.7899,100.7716,100.7899,38713.0
2022-03-23 15:05:00,110.05,110.06,110.04,110.05,38801.0,100.7808,100.7899,100.7716,100.7808,38801.0
2022-03-23 15:10:00,110.05,110.07,110.05,110.06,59765.0,100.7808,100.7991,100.7808,100.7899,59765.0
2022-03-23 15:15:00,110.05,110.07,110.04,110.07,35867.0,100.7808,100.7991,100.7716,100.7991,35867.0
2022-03-23 15:20:00,110.07,110.07,110.05,110.06,27333.0,100.7991,100.7991,100.7808,100.7899,27333.0
2022-03-23 15:25:00,110.06,110.06,110.05,110.06,71628.0,100.7899,100.7899,100.7808,100.7899,71628.0
2022-03-23 15:30:00,110.06,110.08,110.04,110.08,154567.0,100.7899,100.8082,100.7716,100.8082,154567.0
2022-03-23 15:35:00,110.08,110.11,110.07,110.11,81775.0,100.8082,100.8357,100.7991,100.8357,81775.0
2022-03-23 15:40:00,110.11,110.12,110.1,110.11,35562.0,100.8357,100.8449,100.8266,100.8357,35562.0
2022-03-23 15:45:00,110.11,110.12,110.07,110.09,51105.0,100.8357,100.8449,100.7991,100.8174,51105.0
2022-03-23 15:50:00,110.09,110.12,110.08,110.12,46389.0,100.8174,100.8449,100.8082,100.8449,46389.0
2022-03-23 15:55:00,110.12,110.15,110.11,110.12,126770.0,100.8449,100.8723,100.8357,100.8449,126770.0
2022-03-24 09:30:00,109.86,109.95,109.84,109.88,59610.0,100.6068,100.6892,100.5885,100.6251,59610.0
2022-03-24 09:35:00,109.88,109.91,109.87,109.91,18098.0,100.6251,100.6526,100.6159,100.6526,18098.0
2022-03-24 09:40:00,109.9,109.9,109.87,109.89,3168.0,100.6434,100.6434,100.6159,100.6342,3168.0
2022-03-24 09:45:00,109.88,109.89,109.82,109.82,61594.0,100.6251,100.6342,100.5701,100.5701,61594.0
2022-03-24 09:50:00,109.83,109.84,109.8,109.81,42924.0,100.5793,100.5885,100.5518,100.561,42924.0
2022-03-24 09:55:00,109.82,109.84,109.79,109.84,34332.0,100.5701,100.5885,100.5427,100.5885,34332.0
2022-03-24 10:00:00,109.84,109.84,109.77,109.81,34032.0,100.5885,100.5885,100.5243,100.561,34032.0
2022-03-24 10:05:00,109.81,109.81,109.77,109.78,17175.0,100.561,100.561,100.5243,100.5335,17175.0
2022-03-24 10:10:00,109.78,109.79,109.77,109.77,27070.0,100.5335,100.5427,100.5243,100.5243,27070.0
2022-03-24 10:15:00,109.77,109.78,109.72,109.73,20917.0,100.5243,100.5335,100.4786,100.4877,20917.0
2022-03-24 10:20:00,109.73,109.75,109.71,109.71,11200.0,100.4877,100.506,100.4694,100.4694,11200.0
2022-03-24 10:25:00,109.71,109.73,109.7,109.7,32557.0,100.4694,100.4877,100.4602,100.4602,32557.0
2022-03-24 10:30:00,109.7,109.72,109.7,109.7,27172.0,100.4602,100.4786,100.4602,100.4602,27172.0
2022-03-24 10:35:00,109.7,109.71,109.68,109.7,42977.0,100.4602,100.4694,100.4419,100.4602,42977.0
2022-03-24 10:40:00,109.7,109.72,109.69,109.72,14789.0,100.4602,100.4786,100.4511,100.4786,14789.0
2022-03-24 10:45:00,109.72,109.72,109.68,109.7,34060.0,100.4786,100.4786,100.4419,100.4602,34060.0
2022-03-24 10:50:00,109.69,109.71,109.69,109.7,20936.0,100.4511,100.4694,100.4511,100.4602,20936.0
2022-03-24 10:55:00,109.7,109.71,109.69,109.71,16462.0,100.4602,100.4694,100.4511,100.4694,16462.0
2022-03-24 11:00:00,109.71,109.71,109.66,109.7,35298.0,100.4694,100.4694,100.4236,100.4602,35298.0
2022-03-24 11:05:00,109.7,109.71,109.69,109.69,30789.0,100.4602,100.4694,100.4511,100.4511,30789.0
2022-03-24 11:10:00,109.7,109.7,109.69,109.7,19728.0,100.4602,100.4602,100.4511,100.4602,19728.0
2022-03-24 11:15:00,109.72,109.73,109.7,109.71,23250.0,100.4786,100.4877,100.4602,100.4694,23250.0
2022-03-24 11:20:00,109.7,109.72,109.69,109.69,101550.0,100.4602,100.4786,100.4511,100.4511,101550.0
2022-03-24 11:25:00,109.7,109.76,109.7,109.71,108322.0,100.4602,100.5152,100.4602,100.4694,108322.0
2022-03-24 11:30:00,109.7,109.74,109.69,109.72,41140.0,100.4602,100.4969,100.4511,100.4786,41140.0
2022-03-24 11:35:00,109.73,109.77,109.69,109.77,64000.0,100.4877,100.5243,100.4511,100.5243,64000.0
2022-03-24 11:40:00,109.77,109.79,109.76,109.77,51168.0,100.5243,100.5427,100.5152,100.5243,51168.0
2022-03-24 11:45:00,109.77,109.78,109.76,109.78,37858.0,100.5243,100.5335,100.5152,100.5335,37858.0
2022-03-24 11:50:00,109.78,109.79,109.77,109.79,28782.0,100.5335,100.5427,100.5243,100.5427,28782.0
2022-03-24 11:55:00,109.79,109.81,109.78,109.8,17192.0,100.5427,100.561,100.5335,100.5518,17192.0
2022-03-24 12:00:00,109.81,109.82,109.8,109.82,29312.0,100.561,100.5701,100.5518,100.5701,29312.0
2022-03-24 12:05:00,109.81,109.84,109.81,109.84,263990.0,100.561,100.5885,100.561,100.5885,263990.0
2022-03-24 12:10:00,109.83,109.84,109.81,109.81,27971.0,100.5793,100.5885,100.561,100.561,27971.0
2022-03-24 12:15:00,109.8,109.8,109.76,109.8,74483.0,100.5518,100.5518,100.5152,100.5518,74483.0
2022-03-24 12:20:00,109.8,109.8,109.79,109.8,10285.0,100.5518,100.5518,100.5427,100.5518,10285.0
2022-03-24 12:25:00,109.8,109.8,109.78,109.78,86185.0,100.5518,100.5518,100.5335,100.5335,86185.0
2022-03-24 12:30:00,109.78,109.79,109.78,109.79,35223.0,100.5335,100.5427,100.5335,100.5427,35223.0
2022-03-24 12:35:00,109.79,109.79,109.77,109.77,36180.0,100.5427,100.5427,100.5243,100.5243,36180.0
2022-03-24 12:40:00,109.78,109.78,109.76,109.77,96048.0,100.5335,100.5335,100.5152,100.5243,96048.0
2022-03-24 12:45:00,109.76,109.79,109.76,109.79,38454.0,100.5152,100.5427,100.5152,100.5427,38454.0
2022-03-24 12:50:00,109.78,109.79,109.77,109.79,21432.0,100.5335,100.5427,100.5243,100.5427,21432.0
2022-03-24 12:55:00,109.78,109.78,109.77,109.77,24349.0,100.5335,100.5335,100.5243,100.5243,24349.0
2022-03-24 13:00:00,109.78,109.81,109.77,109.81,52697.0,100.5335,100.561,100.5243,100.561,52697.0
2022-03-24 13:05:00,109.8,109.87,109.8,109.83,265765.0,100.5518,100.6159,100.5518,100.5793,265765.0
2022-03-24 13:10:00,109.84,109.84,109.83,109.84,27121.0,100.5885,100.5885,100.5793,100.5885,27121.0
2022-03-24 13:15:00,109.84,109.84,109.82,109.82,6880.0,100.5885,100.5885,100.5701,100.5701,6880.0
2022-03-24 13:20:00,109.82,109.83,109.82,109.82,28027.0,100.5701,100.5793,100.5701,100.5701,28027.0
2022-03-24 13:25:00,109.83,109.83,109.81,109.82,43149.0,100.5793,100.5793,100.561,100.5701,43149.0
2022-03-24 13:30:00,109.83,109.84,109.73,109.79,139942.0,100.5793,100.5885,100.4877,100.5427,139942.0
2022-03-24 13:35:00,109.77,109.83,109.77,109.82,29347.0,100.5243,100.5793,100.5243,100.5701,29347.0
2022-03-24 13:40:00,109.83,109.83,109.8,109.8,22222.0,100.5793,100.5793,100.5518,100.5518,22222.0
2022-03-24 13:45:00,109.81,109.84,109.8,109.83,49472.0,100.561,100.5885,100.5518,100.5793,49472.0
2022-03-24 13:50:00,109.83,109.84,109.82,109.83,18314.0,100.5793,100.5885,100.5701,100.5793,18314.0
2022-03-24 13:55:00,109.83,109.83,109.82,109.82,16484.0,100.5793,100.5793,100.5701,100.5701,16484.0
2022-03-24 14:00:00,109.82,109.84,109.82,109.83,43339.0,100.5701,100.5885,100.5701,100.5793,43339.0
2022-03-24 14:05:00,109.83,109.84,109.82,109.84,13162.0,100.5793,100.5885,100.5701,100.5885,13162.0
2022-03-24 14:10:00,109.84,109.86,109.84,109.84,24501.0,100.5885,100.6068,100.5885,100.5885,24501.0
2022-03-24 14:15:00,109.84,109.87,109.83,109.84,35152.0,100.5885,100.6159,100.5793,100.5885,35152.0
2022-03-24 14:20:00,109.84,109.85,109.84,109.84,10374.0,100.5885,100.5976,100.5885,100.5885,10374.0
2022-03-24 14:25:00,109.84,109.87,109.83,109.83,31578.0,100.5885,100.6159,100.5793,100.5793,31578.0
2022-03-24 14:30:00,109.84,109.84,109.82,109.82,13958.0,100.5885,100.5885,100.5701,100.5701,13958.0
2022-03-24 14:35:00,109.83,109.85,109.72,109.84,46743.0,100.5793,100.5976,100.4786,100.5885,46743.0
2022-03-24 14:40:00,109.84,109.86,109.83,109.83,53742.0,100.5885,100.6068,100.5793,100.5793,53742.0
2022-03-24 14:45:00,109.84,109.86,109.84,109.85,56487.0,100.5885,100.6068,100.5885,100.5976,56487.0
2022-03-24 14:50:00,109.86,109.86,109.85,109.86,12678.0,100.6068,100.6068,100.5976,100.6068,12678.0
2022-03-24 14:55:00,109.86,109.86,109.8,109.84,69017.0,100.6068,100.6068,100.5518,100.5885,69017.0
2022-03-24 15:00:00,109.84,109.84,109.81,109.83,11777.0,100.5885,100.5885,100.561,100.5793,11777.0
2022-03-24 15:05:00,109.83,109.86,109.82,109.83,47169.0,100.5793,100.6068,100.5701,100.5793,47169.0
2022-03-24 15:10:00,109.82,109.83,109.81,109.83,28328.0,100.5701,100.5793,100.561,100.5793,28328.0
2022-03-24 15:15:00,109.83,109.85,109.82,109.84,11786.0,100.5793,100.5976,100.5701,100.5885,11786.0
2022-03-24 15:20:00,109.85,109.85,109.84,109.84,9131.0,100.5976,100.5976,100.5885,100.5885,9131.0
2022-03-24 15:25:00,109.84,109.86,109.83,109.86,48032.0,100.5885,100.6068,100.5793,100.6068,48032.0
2022-03-24 15:30:00,109.86,109.87,109.84,109.84,35146.0,100.6068,100.6159,100.5885,100.5885,35146.0
2022-03-24 15:35:00,109.84,109.86,109.83,109.84,63301.0,100.5885,100.6068,100.5793,100.5885,63301.0
2022-03-24 15:40:00,109.84,109.85,109.82,109.83,65316.0,100.5885,100.5976,100.5701,100.5793,65316.0
2022-03-24 15:45:00,109.83,109.85,109.82,109.84,19149.0,100.5793,100.5976,100.5701,100.5885,19149.0
2022-03-24 15:50:00,109.84,109.86,109.81,109.86,36148.0,100.5885,100.6068,100.561,100.6068,36148.0
2022-03-24 15:55:00,109.86,109.86,109.77,109.82,42978.0,100.6068,100.6068,100.5243,100.5701,42978.0
2022-03-25 09:30:00,109.66,109.68,109.53,109.54,68687.0,100.4236,100.4419,100.3046,100.3137,68687.0
2022-03-25 09:35:00,109.52,109.58,109.51,109.51,233632.0,100.2954,100.3504,100.2862,100.2862,233632.0
2022-03-25 09:40:00,109.5,109.5,109.44,109.49,49035.0,100.2771,100.2771,100.2221,100.2679,49035.0
2022-03-25 09:45:00,109.5,109.51,109.46,109.48,52790.0,100.2771,100.2862,100.2405,100.2588,52790.0
2022-03-25 09:50:00,109.49,109.49,109.43,109.45,25794.0,100.2679,100.2679,100.213,100.2313,25794.0
2022-03-25 09:55:00,109.44,109.44,109.41,109.42,115958.0,100.2221,100.2221,100.1947,100.2038,115958.0
2022-03-25 10:00:00,109.44,109.47,109.43,109.46,23029.0,100.2221,100.2496,100.213,100.2405,23029.0
2022-03-25 10:05:00,109.47,109.57,109.45,109.5,65853.0,100.2496,100.3412,100.2313,100.2771,65853.0
2022-03-25 10:10:00,109.5,109.51,109.45,109.45,36839.0,100.2771,100.2862,100.2313,100.2313,36839.0
2022-03-25 10:15:00,109.44,109.45,109.44,109.44,4119.0,100.2221,100.2313,100.2221,100.2221,4119.0
2022-03-25 10:20:00,109.44,109.46,109.42,109.46,31166.0,100.2221,100.2405,100.2038,100.2405,31166.0
2022-03-25 10:25:00,109.46,109.46,109.43,109.43,9226.0,100.2405,100.2405,100.213,100.213,9226.0
2022-03-25 10:30:00,109.43,109.43,109.41,109.41,20478.0,100.213,100.213,100.1947,100.1947,20478.0
2022-03-25 10:35:00,109.42,109.46,109.41,109.45,76089.0,100.2038,100.2405,100.1947,100.2313,76089.0
2022-03-25 10:40:00,109.45,109.45,109.41,109.41,20278.0,100.2313,100.2313,100.1947,100.1947,20278.0
2022-03-25 10:45:00,109.42,109.42,109.41,109.41,25065.0,100.2038,100.2038,100.1947,100.1947,25065.0
2022-03-25 10:50:00,109.41,109.41,109.38,109.4,125199.0,100.1947,100.1947,100.1672,100.1855,125199.0
2022-03-25 10:55:00,109.4,109.4,109.35,109.36,77707.0,100.1855,100.1855,100.1397,100.1489,77707.0
2022-03-25 11:00:00,109.35,109.42,109.31,109.41,88718.0,100.1397,100.2038,100.1031,100.1947,88718.0
2022-03-25 11:05:00,109.41,109.45,109.4,109.41,114399.0,100.1947,100.2313,100.1855,100.1947,114399.0
2022-03-25 11:10:00,109.4,109.43,109.38,109.41,43221.0,100.1855,100.213,100.1672,100.1947,43221.0
2022-03-25 11:15:00,109.41,109.45,109.41,109.42,41216.0,100.1947,100.2313,100.1947,100.2038,41216.0
2022-03-25 11:20:00,109.43,109.47,109.42,109.47,38777.0,100.213,100.2496,100.2038,100.2496,38777.0
2022-03-25 11:25:00,109.47,109.49,109.45,109.45,40971.0,100.2496,100.2679,100.2313,100.2313,40971.0
2022-03-25 11:30:00,109.45,109.46,109.42,109.44,29803.0,100.2313,100.2405,100.2038,100.2221,29803.0
2022-03-25 11:35:00,109.44,109.45,109.43,109.45,45363.0,100.2221,100.2313,100.213,100.2313,45363.0
2022-03-25 11:40:00,109.44,109.44,109.39,109.4,59307.0,100.2221,100.2221,100.1764,100.1855,59307.0
2022-03-25 11:45:00,109.4,109.43,109.39,109.42,30960.0,100.1855,100.213,100.1764,100.2038,30960.0
2022-03-25 11:50:00,109.42,109.43,109.34,109.34,64009.0,100.2038,100.213,100.1306,100.1306,64009.0
2022-03-25 11:55:00,109.34,109.38,109.32,109.36,55072.0,100.1306,100.1672,100.1123,100.1489,55072.0
2022-03-25 12:00:00,109.36,109.37,109.33,109.34,19201.0,100.1489,100.158,100.1214,100.1306,19201.0
2022-03-25 12:05:00,109.33,109.37,109.33,109.37,24931.0,100.1214,100.158,100.1214,100.158,24931.0
2022-03-25 12:10:00,109.37,109.39,109.34,109.35,62939.0,100.158,100.1764,100.1306,100.1397,62939.0
2022-03-25 12:15:00,109.35,109.36,109.33,109.34,53849.0,100.1397,100.1489,100.1214,100.1306,53849.0
2022-03-25 12:20:00,109.34,109.34,109.3,109.3,19599.0,100.1306,100.1306,100.0939,100.0939,19599.0
2022-03-25 12:25:00,109.31,109.37,109.3,109.32,188918.0,100.1031,100.158,100.0939,100.1123,188918.0
2022-03-25 12:30:00,109.32,109.32,109.28,109.31,20215.0,100.1123,100.1123,100.0756,100.1031,20215.0
2022-03-25 12:35:00,109.31,109.33,109.3,109.32,11736.0,100.1031,100.1214,100.0939,100.1123,11736.0
2022-03-25 12:40:00,109.32,109.35,109.31,109.33,24977.0,100.1123,100.1397,100.1031,100.1214,24977.0
2022-03-25 12:45:00,109.33,109.36,109.32,109.34,85829.0,100.1214,100.1489,100.1123,100.1306,85829.0
2022-03-25 12:50:00,109.34,109.35,109.34,109.34,28121.0,100.1306,100.1397,100.1306,100.1306,28121.0
2022-03-25 12:55:00,109.34,109.35,109.34,109.34,17179.0,100.1306,100.1397,100.1306,100.1306,17179.0
2022-03-25 13:00:00,109.34,109.35,109.32,109.33,25820.0,100.1306,100.1397,100.1123,100.1214,25820.0
2022-03-25 13:05:00,109.32,109.34,109.32,109.34,31317.0,100.1123,100.1306,100.1123,100.1306,31317.0
2022-03-25 13:10:00,109.34,109.34,109.32,109.32,15551.0,100.1306,100.1306,100.1123,100.1123,15551.0
2022-03-25 13:15:00,109.33,109.35,109.32,109.35,8926.0,100.1214,100.1397,100.1123,100.1397,8926.0
2022-03-25 13:20:00,109.35,109.35,109.34,109.34,10633.0,100.1397,100.1397,100.1306,100.1306,10633.0
2022-03-25 13:25:00,109.35,109.37,109.34,109.35,21214.0,100.1397,100.158,100.1306,100.1397,21214.0
2022-03-25 13:30:00,109.34,109.36,109.34,109.36,11063.0,100.1306,100.1489,100.1306,100.1489,11063.0
2022-03-25 13:35:00,109.36,109.39,109.35,109.36,31556.0,100.1489,100.1764,100.1397,100.1489,31556.0
2022-03-25 13:40:00,109.39,109.39,109.35,109.36,38498.0,100.1764,100.1764,100.1397,100.1489,38498.0
2022-03-25 13:45:00,109.36,109.38,109.34,109.38,33539.0,100.1489,100.1672,100.1306,100.1672,33539.0
2022-03-25 13:50:00,109.37,109.37,109.28,109.3,102122.0,100.158,100.158,100.0756,100.0939,102122.0
2022-03-25 13:55:00,109.31,109.33,109.3,109.33,26765.0,100.1031,100.1214,100.0939,100.1214,26765.0
2022-03-25 14:00:00,109.34,109.37,109.3,109.34,64006.0,100.1306,100.158,100.0939,100.1306,64006.0
2022-03-25 14:05:00,109.34,109.34,109.25,109.29,151626.0,100.1306,100.1306,100.0481,100.0848,151626.0
2022-03-25 14:10:00,109.3,109.31,109.27,109.29,50522.0,100.0939,100.1031,100.0665,100.0848,50522.0
2022-03-25 14:15:00,109.3,109.31,109.24,109.24,199095.0,100.0939,100.1031,100.039,100.039,199095.0
2022-03-25 14:20:00,109.27,109.3,109.2,109.28,119186.0,100.0665,100.0939,100.0024,100.0756,119186.0
2022-03-25 14:25:00,109.28,109.29,109.27,109.28,26353.0,100.0756,100.0848,100.0665,100.0756,26353.0
2022-03-25 14:30:00,109.29,109.31,109.28,109.31,29140.0,100.0848,100.1031,100.0756,100.1031,29140.0
2022-03-25 14:35:00,109.3,109.33,109.3,109.31,27797.0,100.0939,100.1214,100.0939,100.1031,27797.0
2022-03-25 14:40:00,109.31,109.31,109.3,109.3,12378.0,100.1031,100.1031,100.0939,100.0939,12378.0
2022-03-25 14:45:00,109.31,109.32,109.3,109.3,41483.0,100.1031,100.1123,100.0939,100.0939,41483.0
2022-03-25 14:50:00,109.3,109.31,109.27,109.31,53028.0,100.0939,100.1031,100.0665,100.1031,53028.0
2022-03-25 14:55:00,109.31,109.33,109.27,109.27,190045.0,100.1031,100.1214,100.0665,100.0665,190045.0
2022-03-25 15:00:00,109.26,109.27,109.22,109.24,23055.0,100.0573,100.0665,100.0207,100.039,23055.0
2022-03-25 15:05:00,109.24,109.27,109.23,109.27,25852.0,100.039,100.0665,100.0298,100.0665,25852.0
2022-03-25 15:10:00,109.27,109.28,109.26,109.28,17327.0,100.0665,100.0756,100.0573,100.0756,17327.0
2022-03-25 15:15:00,109.28,109.29,109.26,109.29,40846.0,100.0756,100.0848,100.0573,100.0848,40846.0
2022-03-25 15:20:00,109.28,109.33,109.26,109.32,47729.0,100.0756,100.1214,100.0573,100.1123,47729.0
2022-03-25 15:25:00,109.32,109.41,109.32,109.39,166406.0,100.1123,100.1947,100.1123,100.1764,166406.0
2022-03-25 15:30:00,109.39,109.42,109.38,109.42,181081.0,100.1764,100.2038,100.1672,100.2038,181081.0
2022-03-25 15:35:00,109.42,109.42,109.37,109.38,213238.0,100.2038,100.2038,100.158,100.1672,213238.0
2022-03-25 15:40:00,109.38,109.39,109.36,109.37,173313.0,100.1672,100.1764,100.1489,100.158,173313.0
2022-03-25 15:45:00,109.37,109.38,109.33,109.37,130848.0,100.158,100.1672,100.1214,100.158,130848.0
2022-03-25 15:50:00,109.37,109.41,109.29,109.31,196851.0,100.158,100.1947,100.0848,100.1031,196851.0
2022-03-25 15:55:00,109.31,109.35,109.29,109.35,153676.0,100.1031,100.1397,100.0848,100.1397,153676.0
2022-03-28 09:30:00,109.37,109.42,109.35,109.4,35608.0,100.158,100.2038,100.1397,100.1855,35608.0
2022-03-28 09:35:00,109.4,109.41,109.37,109.38,26357.0,100.1855,100.1947,100.158,100.1672,26357.0
2022-03-28 09:40:00,109.39,109.41,109.38,109.41,3683.0,100.1764,100.1947,100.1672,100.1947,3683.0
2022-03-28 09:45:00,109.41,109.42,109.39,109.41,23949.0,100.1947,100.2038,100.1764,100.1947,23949.0
2022-03-28 09:50:00,109.41,109.41,109.39,109.4,22024.0,100.1947,100.1947,100.1764,100.1855,22024.0
2022-03-28 09:55:00,109.39,109.4,109.37,109.37,11086.0,100.1764,100.1855,100.158,100.158,11086.0
2022-03-28 10:00:00,109.38,109.41,109.37,109.39,29590.0,100.1672,100.1947,100.158,100.1764,29590.0
2022-03-28 10:05:00,109.4,109.43,109.39,109.42,14240.0,100.1855,100.213,100.1764,100.2038,14240.0
2022-03-28 10:10:00,109.42,109.44,109.38,109.39,72223.0,100.2038,100.2221,100.1672,100.1764,72223.0
2022-03-28 10:15:00,109.41,109.43,109.4,109.41,88092.0,100.1947,100.213,100.1855,100.1947,88092.0
2022-03-28 10:20:00,109.43,109.47,109.42,109.45,20200.0,100.213,100.2496,100.2038,100.2313,20200.0
2022-03-28 10:25:00,109.45,109.48,109.45,109.48,14528.0,100.2313,100.2588,100.2313,100.2588,14528.0
2022-03-28 10:30:00,109.48,109.51,109.47,109.51,24952.0,100.2588,100.2862,100.2496,100.2862,24952.0
2022-03-28 10:35:00,109.51,109.52,109.48,109.49,21784.0,100.2862,100.2954,100.2588,100.2679,21784.0
2022-03-28 10:40:00,109.5,109.51,109.48,109.5,32347.0,100.2771,100.2862,100.2588,100.2771,32347.0
2022-03-28 10:45:00,109.5,109.52,109.49,109.5,22742.0,100.2771,100.2954,100.2679,100.2771,22742.0
2022-03-28 10:50:00,109.51,109.51,109.5,109.51,12589.0,100.2862,100.2862,100.2771,100.2862,12589.0
2022-03-28 10:55:00,109.51,109.53,109.51,109.52,9191.0,100.2862,100.3046,100.2862,100.2954,9191.0
2022-03-28 11:00:00,109.51,109.53,109.51,109.53,12481.0,100.2862,100.3046,100.2862,100.3046,12481.0
2022-03-28 11:05:00,109.54,109.54,109.51,109.52,20077.0,100.3137,100.3137,100.2862,100.2954,20077.0
2022-03-28 11:10:00,109.52,109.54,109.47,109.47,91579.0,100.2954,100.3137,100.2496,100.2496,91579.0
2022-03-28 11:15:00,109.47,109.5,109.44,109.49,74482.0,100.2496,100.2771,100.2221,100.2679,74482.0
2022-03-28 11:20:00,109.48,109.49,109.44,109.44,6538.0,100.2588,100.2679,100.2221,100.2221,6538.0
2022-03-28 11:25:00,109.45,109.45,109.36,109.37,103684.0,100.2313,100.2313,100.1489,100.158,103684.0
2022-03-28 11:30:00,109.36,109.36,109.3,109.31,47937.0,100.1489,100.1489,100.0939,100.1031,47937.0
2022-03-28 11:35:00,109.3,109.33,109.29,109.29,47841.0,100.0939,100.1214,100.0848,100.0848,47841.0
2022-03-28 11:40:00,109.29,109.3,109.29,109.3,21818.0,100.0848,100.0939,100.0848,100.0939,21818.0
2022-03-28 11:45:00,109.3,109.32,109.29,109.31,9178.0,100.0939,100.1123,100.0848,100.1031,9178.0
2022-03-28 11:50:00,109.32,109.33,109.31,109.33,31684.0,100.1123,100.1214,100.1031,100.1214,31684.0
2022-03-28 11:55:00,109.33,109.33,109.32,109.33,14744.0,100.1214,100.1214,100.1123,100.1214,14744.0
2022-03-28 12:00:00,109.32,109.33,109.29,109.32,29095.0,100.1123,100.1214,100.0848,100.1123,29095.0
2022-03-28 12:05:00,109.32,109.32,109.27,109.31,35432.0,100.1123,100.1123,100.0665,100.1031,35432.0
2022-03-28 12:10:00,109.32,109.33,109.31,109.32,22630.0,100.1123,100.1214,100.1031,100.1123,22630.0
2022-03-28 12:15:00,109.31,109.34,109.31,109.33,7146.0,100.1031,100.1306,100.1031,100.1214,7146.0
2022-03-28 12:20:00,109.33,109.34,109.32,109.32,10644.0,100.1214,100.1306,100.1123,100.1123,10644.0
2022-03-28 12:25:00,109.32,109.32,109.27,109.29,37169.0,100.1123,100.1123,100.0665,100.0848,37169.0
2022-03-28 12:30:00,109.3,109.33,109.29,109.31,20370.0,100.0939,100.1214,100.0848,100.1031,20370.0
2022-03-28 12:35:00,109.31,109.32,109.3,109.31,36995.0,100.1031,100.1123,100.0939,100.1031,36995.0
2022-03-28 12:40:00,109.3,109.32,109.29,109.29,14881.0,100.0939,100.1123,100.0848,100.0848,14881.0
2022-03-28 12:45:00,109.3,109.32,109.3,109.31,28274.0,100.0939,100.1123,100.0939,100.1031,28274.0
2022-03-28 12:50:00,109.31,109.31,109.29,109.29,12875.0,100.1031,100.1031,100.0848,100.0848,12875.0
2022-03-28 12:55:00,109.3,109.3,109.29,109.29,23108.0,100.0939,100.0939,100.0848,100.0848,23108.0
2022-03-28 13:00:00,109.3,109.34,109.3,109.34,12546.0,100.0939,100.1306,100.0939,100.1306,12546.0
2022-03-28 13:05:00,109.34,109.35,109.33,109.33,18631.0,100.1306,100.1397,100.1214,100.1214,18631.0
2022-03-28 13:10:00,109.33,109.34,109.32,109.33,13994.0,100.1214,100.1306,100.1123,100.1214,13994.0
2022-03-28 13:15:00,109.34,109.34,109.33,109.34,29746.0,100.1306,100.1306,100.1214,100.1306,29746.0
2022-03-28 13:20:00,109.34,109.34,109.32,109.33,26891.0,100.1306,100.1306,100.1123,100.1214,26891.0
2022-03-28 13:25:00,109.33,109.33,109.29,109.31,14902.0,100.1214,100.1214,100.0848,100.1031,14902.0
2022-03-28 13:30:00,109.31,109.32,109.3,109.31,51675.0,100.1031,100.1123,100.0939,100.1031,51675.0
2022-03-28 13:35:00,109.31,109.31,109.3,109.31,12164.0,100.1031,100.1031,100.0939,100.1031,12164.0
2022-03-28 13:40:00,109.3,109.31,109.29,109.29,24172.0,100.0939,100.1031,100.0848,100.0848,24172.0
2022-03-28 13:45:00,109.3,109.32,109.29,109.32,14619.0,100.0939,100.1123,100.0848,100.1123,14619.0
2022-03-28 13:50:00,109.32,109.32,109.31,109.32,4955.0,100.1123,100.1123,100.1031,100.1123,4955.0
2022-03-28 13:55:00,109.31,109.32,109.3,109.32,16737.0,100.1031,100.1123,100.0939,100.1123,16737.0
2022-03-28 14:00:00,109.31,109.32,109.31,109.32,36986.0,100.1031,100.1123,100.1031,100.1123,36986.0
2022-03-28 14:05:00,109.32,109.32,109.31,109.32,18280.0,100.1123,100.1123,100.1031,100.1123,18280.0
2022-03-28 14:10:00,109.31,109.32,109.3,109.31,61806.0,100.1031,100.1123,100.0939,100.1031,61806.0
2022-03-28 14:15:00,109.32,109.32,109.3,109.31,12538.0,100.1123,100.1123,100.0939,100.1031,12538.0
2022-03-28 14:20:00,109.3,109.31,109.3,109.3,21096.0,100.0939,100.1031,100.0939,100.0939,21096.0
2022-03-28 14:25:00,109.31,109.32,109.3,109.3,27740.0,100.1031,100.1123,100.0939,100.0939,27740.0
2022-03-28 14:30:00,109.3,109.33,109.3,109.33,8110.0,100.0939,100.1214,100.0939,100.1214,8110.0
2022-03-28 14:35:00,109.33,109.33,109.3,109.31,16184.0,100.1214,100.1214,100.0939,100.1031,16184.0
2022-03-28 14:40:00,109.32,109.33,109.31,109.32,12971.0,100.1123,100.1214,100.1031,100.1123,12971.0
2022-03-28 14:45:00,109.31,109.32,109.3,109.3,24399.0,100.1031,100.1123,100.0939,100.0939,24399.0
2022-03-28 14:50:00,109.31,109.31,109.29,109.3,12840.0,100.1031,100.1031,100.0848,100.0939,12840.0
2022-03-28 14:55:00,109.3,109.32,109.3,109.31,31424.0,100.0939,100.1123,100.0939,100.1031,31424.0
2022-03-28 15:00:00,109.31,109.32,109.29,109.3,22804.0,100.1031,100.1123,100.0848,100.0939,22804.0
2022-03-28 15:05:00,109.29,109.31,109.29,109.31,16541.0,100.0848,100.1031,100.0848,100.1031,16541.0
2022-03-28 15:10:00,109.31,109.35,109.3,109.34,65436.0,100.1031,100.1397,100.0939,100.1306,65436.0
2022-03-28 15:15:00,109.34,109.34,109.3,109.31,29325.0,100.1306,100.1306,100.0939,100.1031,29325.0
2022-03-28 15:20:00,109.31,109.31,109.28,109.31,40604.0,100.1031,100.1031,100.0756,100.1031,40604.0
2022-03-28 15:25:00,109.3,109.31,109.26,109.3,50131.0,100.0939,100.1031,100.0573,100.0939,50131.0
2022-03-28 15:30:00,109.3,109.3,109.29,109.3,31917.0,100.0939,100.0939,100.0848,100.0939,31917.0
2022-03-28 15:35:00,109.3,109.3,109.26,109.28,108760.0,100.0939,100.0939,100.0573,100.0756,108760.0
2022-03-28 15:40:00,109.28,109.29,109.27,109.29,101954.0,100.0756,100.0848,100.0665,100.0848,101954.0
2022-03-28 15:45:00,109.29,109.31,109.27,109.3,102040.0,100.0848,100.1031,100.0665,100.0939,102040.0
2022-03-28 15:50:00,109.31,109.31,109.29,109.3,58923.0,100.1031,100.1031,100.0848,100.0939,58923.0
2022-03-28 15:55:00,109.3,109.36,109.3,109.36,81892.0,100.0939,100.1489,100.0939,100.1489,81892.0
2022-03-29 09:30:00,109.28,109.39,109.28,109.36,144210.0,100.0756,100.1764,100.0756,100.1489,144210.0
2022-03-29 09:35:00,109.34,109.37,109.34,109.36,15324.0,100.1306,100.158,100.1306,100.1489,15324.0
2022-03-29 09:40:00,109.34,109.36,109.34,109.36,4166.0,100.1306,100.1489,100.1306,100.1489,4166.0
2022-03-29 09:45:00,109.36,109.4,109.35,109.38,128140.0,100.1489,100.1855,100.1397,100.1672,128140.0
2022-03-29 09:50:00,109.38,109.43,109.37,109.42,129585.0,100.1672,100.213,100.158,100.2038,129585.0
2022-03-29 09:55:00,109.43,109.43,109.39,109.39,38264.0,100.213,100.213,100.1764,100.1764,38264.0
2022-03-29 10:00:00,109.39,109.46,109.39,109.45,183287.0,100.1764,100.2405,100.1764,100.2313,183287.0
2022-03-29 10:05:00,109.45,109.48,109.45,109.45,85156.0,100.2313,100.2588,100.2313,100.2313,85156.0
2022-03-29 10:10:00,109.45,109.46,109.45,109.45,98603.0,100.2313,100.2405,100.2313,100.2313,98603.0
2022-03-29 10:15:00,109.45,109.46,109.4,109.4,47541.0,100.2313,100.2405,100.1855,100.1855,47541.0
2022-03-29 10:20:00,109.39,109.41,109.38,109.4,14155.0,100.1764,100.1947,100.1672,100.1855,14155.0
2022-03-29 10:25:00,109.39,109.39,109.36,109.36,12190.0,100.1764,100.1764,100.1489,100.1489,12190.0
2022-03-29 10:30:00,109.35,109.37,109.34,109.34,18799.0,100.1397,100.158,100.1306,100.1306,18799.0
2022-03-29 10:35:00,109.35,109.35,109.31,109.33,35806.0,100.1397,100.1397,100.1031,100.1214,35806.0
2022-03-29 10:40:00,109.33,109.36,109.3,109.34,120649.0,100.1214,100.1489,100.0939,100.1306,120649.0
2022-03-29 10:45:00,109.33,109.33,109.28,109.29,7820.0,100.1214,100.1214,100.0756,100.0848,7820.0
2022-03-29 10:50:00,109.28,109.32,109.27,109.3,65226.0,100.0756,100.1123,100.0665,100.0939,65226.0
2022-03-29 10:55:00,109.31,109.31,109.28,109.29,15982.0,100.1031,100.1031,100.0756,100.0848,15982.0
2022-03-29 11:00:00,109.29,109.31,109.26,109.28,28682.0,100.0848,100.1031,100.0573,100.0756,28682.0
2022-03-29 11:05:00,109.28,109.3,109.27,109.28,39085.0,100.0756,100.0939,100.0665,100.0756,39085.0
2022-03-29 11:10:00,109.28,109.29,109.27,109.27,5887.0,100.0756,100.0848,100.0665,100.0665,5887.0
2022-03-29 11:15:00,109.27,109.29,109.26,109.29,15387.0,100.0665,100.0848,100.0573,100.0848,15387.0
2022-03-29 11:20:00,109.28,109.32,109.28,109.31,11352.0,100.0756,100.1123,100.0756,100.1031,11352.0
2022-03-29 11:25:00,109.31,109.32,109.3,109.31,14772.0,100.1031,100.1123,100.0939,100.1031,14772.0
2022-03-29 11:30:00,109.31,109.33,109.3,109.32,51199.0,100.1031,100.1214,100.0939,100.1123,51199.0
2022-03-29 11:35:00,109.31,109.32,109.31,109.32,11228.0,100.1031,100.1123,100.1031,100.1123,11228.0
2022-03-29 11:40:00,109.32,109.33,109.3,109.32,22774.0,100.1123,100.1214,100.0939,100.1123,22774.0
2022-03-29 11:45:00,109.32,109.34,109.27,109.3,51671.0,100.1123,100.1306,100.0665,100.0939,51671.0
2022-03-29 11:50:00,109.29,109.33,109.29,109.33,18692.0,100.0848,100.1214,100.0848,100.1214,18692.0
2022-03-29 11:55:00,109.33,109.33,109.32,109.33,12768.0,100.1214,100.1214,100.1123,100.1214,12768.0
2022-03-29 12:00:00,109.33,109.33,109.3,109.3,89590.0,100.1214,100.1214,100.0939,100.0939,89590.0
2022-03-29 12:05:00,109.3,109.31,109.27,109.29,33409.0,100.0939,100.1031,100.0665,100.0848,33409.0
2022-03-29 12:10:00,109.28,109.31,109.28,109.31,14703.0,100.0756,100.1031,100.0756,100.1031,14703.0
2022-03-29 12:15:00,109.31,109.31,109.3,109.31,9289.0,100.1031,100.1031,100.0939,100.1031,9289.0
2022-03-29 12:20:00,109.31,109.33,109.3,109.32,15655.0,100.1031,100.1214,100.0939,100.1123,15655.0
2022-03-29 12:25:00,109.32,109.33,109.3,109.32,26460.0,100.1123,100.1214,100.0939,100.1123,26460.0
2022-03-29 12:30:00,109.32,109.33,109.31,109.32,18567.0,100.1123,100.1214,100.1031,100.1123,18567.0
2022-03-29 12:35:00,109.31,109.33,109.29,109.32,80520.0,100.1031,100.1214,100.0848,100.1123,80520.0
2022-03-29 12:40:00,109.32,109.33,109.29,109.3,28991.0,100.1123,100.1214,100.0848,100.0939,28991.0
2022-03-29 12:45:00,109.3,109.31,109.29,109.3,8081.0,100.0939,100.1031,100.0848,100.0939,8081.0
2022-03-29 12:50:00,109.31,109.31,109.28,109.3,14305.0,100.1031,100.1031,100.0756,100.0939,14305.0
2022-03-29 12:55:00,109.31,109.34,109.3,109.33,63890.0,100.1031,100.1306,100.0939,100.1214,63890.0
2022-03-29 13:00:00,109.33,109.35,109.32,109.34,127247.0,100.1214,100.1397,100.1123,100.1306,127247.0
2022-03-29 13:05:00,109.34,109.36,109.33,109.34,47772.0,100.1306,100.1489,100.1214,100.1306,47772.0
2022-03-29 13:10:00,109.34,109.35,109.33,109.34,19171.0,100.1306,100.1397,100.1214,100.1306,19171.0
2022-03-29 13:15:00,109.33,109.34,109.32,109.33,3242.0,100.1214,100.1306,100.1123,100.1214,3242.0
2022-03-29 13:20:00,109.33,109.33,109.32,109.33,39289.0,100.1214,100.1214,100.1123,100.1214,39289.0
2022-03-29 13:25:00,109.33,109.34,109.31,109.31,34500.0,100.1214,100.1306,100.1031,100.1031,34500.0
2022-03-29 13:30:00,109.32,109.35,109.31,109.35,21522.0,100.1123,100.1397,100.1031,100.1397,21522.0
2022-03-29 13:35:00,109.35,109.37,109.34,109.37,24963.0,100.1397,100.158,100.1306,100.158,24963.0
2022-03-29 13:40:00,109.37,109.39,109.35,109.35,36775.0,100.158,100.1764,100.1397,100.1397,36775.0
2022-03-29 13:45:00,109.35,109.37,109.34,109.36,31076.0,100.1397,100.158,100.1306,100.1489,31076.0
2022-03-29 13:50:00,109.35,109.36,109.35,109.36,20045.0,100.1397,100.1489,100.1397,100.1489,20045.0
2022-03-29 13:55:00,109.36,109.36,109.34,109.36,18640.0,100.1489,100.1489,100.1306,100.1489,18640.0
2022-03-29 14:00:00,109.36,109.37,109.35,109.36,42255.0,100.1489,100.158,100.1397,100.1489,42255.0
2022-03-29 14:05:00,109.36,109.37,109.35,109.37,8884.0,100.1489,100.158,100.1397,100.158,8884.0
2022-03-29 14:10:00,109.37,109.38,109.36,109.37,34695.0,100.158,100.1672,100.1489,100.158,34695.0
2022-03-29 14:15:00,109.36,109.37,109.36,109.36,5132.0,100.1489,100.158,100.1489,100.1489,5132.0
2022-03-29 14:20:00,109.37,109.37,109.36,109.37,30712.0,100.158,100.158,100.1489,100.158,30712.0
2022-03-29 14:25:00,109.36,109.37,109.35,109.36,9159.0,100.1489,100.158,100.1397,100.1489,9159.0
2022-03-29 14:30:00,109.36,109.36,109.3,109.33,147516.0,100.1489,100.1489,100.0939,100.1214,147516.0
2022-03-29 14:35:00,109.33,109.35,109.31,109.32,42201.0,100.1214,100.1397,100.1031,100.1123,42201.0
2022-03-29 14:40:00,109.32,109.35,109.31,109.33,72262.0,100.1123,100.1397,100.1031,100.1214,72262.0
2022-03-29 14:45:00,109.34,109.38,109.32,109.37,129683.0,100.1306,100.1672,100.1123,100.158,129683.0
2022-03-29 14:50:00,109.37,109.38,109.34,109.34,91321.0,100.158,100.1672,100.1306,100.1306,91321.0
2022-03-29 14:55:00,109.34,109.36,109.31,109.36,28265.0,100.1306,100.1489,100.1031,100.1489,28265.0
2022-03-29 15:00:00,109.35,109.36,109.34,109.35,73954.0,100.1397,100.1489,100.1306,100.1397,73954.0
2022-03-29 15:05:00,109.34,109.36,109.32,109.33,36384.0,100.1306,100.1489,100.1123,100.1214,36384.0
2022-03-29 15:10:00,109.32,109.36,109.31,109.32,93610.0,100.1123,100.1489,100.1031,100.1123,93610.0
2022-03-29 15:15:00,109.32,109.36,109.31,109.34,55715.0,100.1123,100.1489,100.1031,100.1306,55715.0
2022-03-29 15:20:00,109.34,109.34,109.31,109.31,25153.0,100.1306,100.1306,100.1031,100.1031,25153.0
2022-03-29 15:25:00,109.31,109.35,109.28,109.29,61074.0,100.1031,100.1397,100.0756,100.0848,61074.0
2022-03-29 15:30:00,109.29,109.33,109.28,109.3,84487.0,100.0848,100.1214,100.0756,100.0939,84487.0
2022-03-29 15:35:00,109.31,109.31,109.28,109.3,64590.0,100.1031,100.1031,100.0756,100.0939,64590.0
2022-03-29 15:40:00,109.3,109.3,109.28,109.29,50833.0,100.0939,100.0939,100.0756,100.0848,50833.0
2022-03-29 15:45:00,109.28,109.29,109.28,109.28,44383.0,100.0756,100.0848,100.0756,100.0756,44383.0
2022-03-29 15:50:00,109.28,109.31,109.28,109.31,64185.0,100.0756,100.1031,100.0756,100.1031,64185.0
2022-03-29 15:55:00,109.3,109.35,109.3,109.34,92489.0,100.0939,100.1397,100.0939,100.1306,92489.0
2022-03-30 09:30:00,109.36,109.36,109.25,109.32,71859.0,100.1489,100.1489,100.0481,100.1123,71859.0
2022-03-30 09:35:00,109.32,109.33,109.27,109.29,65978.0,100.1123,100.1214,100.0665,100.0848,65978.0
2022-03-30 09:40:00,109.29,109.33,109.29,109.33,23587.0,100.0848,100.1214,100.0848,100.1214,23587.0
2022-03-30 09:45:00,109.33,109.37,109.32,109.36,21984.0,100.1214,100.158,100.1123,100.1489,21984.0
2022-03-30 09:50:00,109.36,109.4,109.36,109.4,313412.0,100.1489,100.1855,100.1489,100.1855,313412.0
2022-03-30 09:55:00,109.4,109.42,109.38,109.4,69387.0,100.1855,100.2038,100.1672,100.1855,69387.0
2022-03-30 10:00:00,109.4,109.43,109.39,109.42,51862.0,100.1855,100.213,100.1764,100.2038,51862.0
2022-03-30 10:05:00,109.42,109.44,109.41,109.42,14412.0,100.2038,100.2221,100.1947,100.2038,14412.0
2022-03-30 10:10:00,109.43,109.45,109.42,109.45,11733.0,100.213,100.2313,100.2038,100.2313,11733.0
2022-03-30 10:15:00,109.45,109.5,109.44,109.48,21940.0,100.2313,100.2771,100.2221,100.2588,21940.0
2022-03-30 10:20:00,109.48,109.5,109.48,109.5,4484.0,100.2588,100.2771,100.2588,100.2771,4484.0
2022-03-30 10:25:00,109.5,109.51,109.48,109.51,18110.0,100.2771,100.2862,100.2588,100.2862,18110.0
2022-03-30 10:30:00,109.51,109.54,109.44,109.5,164080.0,100.2862,100.3137,100.2221,100.2771,164080.0
2022-03-30 10:35:00,109.5,109.51,109.48,109.49,27858.0,100.2771,100.2862,100.2588,100.2679,27858.0
2022-03-30 10:40:00,109.49,109.49,109.47,109.49,17824.0,100.2679,100.2679,100.2496,100.2679,17824.0
2022-03-30 10:45:00,109.48,109.49,109.46,109.48,17523.0,100.2588,100.2679,100.2405,100.2588,17523.0
2022-03-30 10:50:00,109.47,109.48,109.46,109.48,22426.0,100.2496,100.2588,100.2405,100.2588,22426.0
2022-03-30 10:55:00,109.48,109.48,109.45,109.46,12632.0,100.2588,100.2588,100.2313,100.2405,12632.0
2022-03-30 11:00:00,109.47,109.49,109.46,109.49,36928.0,100.2496,100.2679,100.2405,100.2679,36928.0
2022-03-30 11:05:00,109.48,109.5,109.48,109.49,13014.0,100.2588,100.2771,100.2588,100.2679,13014.0
2022-03-30 11:10:00,109.49,109.5,109.48,109.49,59013.0,100.2679,100.2771,100.2588,100.2679,59013.0
2022-03-30 11:15:00,109.48,109.5,109.47,109.48,39423.0,100.2588,100.2771,100.2496,100.2588,39423.0
2022-03-30 11:20:00,109.48,109.5,109.48,109.49,19519.0,100.2588,100.2771,100.2588,100.2679,19519.0
2022-03-30 11:25:00,109.5,109.51,109.49,109.49,24329.0,100.2771,100.2862,100.2679,100.2679,24329.0
2022-03-30 11:30:00,109.49,109.51,109.49,109.51,11391.0,100.2679,100.2862,100.2679,100.2862,11391.0
2022-03-30 11:35:00,109.51,109.52,109.49,109.5,75859.0,100.2862,100.2954,100.2679,100.2771,75859.0
2022-03-30 11:40:00,109.51,109.54,109.5,109.52,75238.0,100.2862,100.3137,100.2771,100.2954,75238.0
2022-03-30 11:45:00,109.52,109.53,109.51,109.53,20975.0,100.2954,100.3046,100.2862,100.3046,20975.0
2022-03-30 11:50:00,109.53,109.53,109.51,109.53,7826.0,100.3046,100.3046,100.2862,100.3046,7826.0
2022-03-30 11:55:00,109.53,109.54,109.52,109.53,22586.0,100.3046,100.3137,100.2954,100.3046,22586.0
2022-03-30 12:00:00,109.54,109.54,109.53,109.54,30529.0,100.3137,100.3137,100.3046,100.3137,30529.0
2022-03-30 12:05:00,109.54,109.54,109.52,109.53,15718.0,100.3137,100.3137,100.2954,100.3046,15718.0
2022-03-30 12:10:00,109.53,109.55,109.53,109.54,28952.0,100.3046,100.3229,100.3046,100.3137,28952.0
2022-03-30 12:15:00,109.55,109.55,109.52,109.53,13735.0,100.3229,100.3229,100.2954,100.3046,13735.0
2022-03-30 12:20:00,109.54,109.54,109.5,109.52,34592.0,100.3137,100.3137,100.2771,100.2954,34592.0
2022-03-30 12:25:00,109.52,109.55,109.51,109.55,10889.0,100.2954,100.3229,100.2862,100.3229,10889.0
2022-03-30 12:30:00,109.54,109.56,109.54,109.56,38367.0,100.3137,100.332,100.3137,100.332,38367.0
2022-03-30 12:35:00,109.56,109.58,109.49,109.54,505161.0,100.332,100.3504,100.2679,100.3137,505161.0
2022-03-30 12:40:00,109.55,109.55,109.5,109.5,45059.0,100.3229,100.3229,100.2771,100.2771,45059.0
2022-03-30 12:45:00,109.51,109.51,109.5,109.51,8650.0,100.2862,100.2862,100.2771,100.2862,8650.0
2022-03-30 12:50:00,109.51,109.51,109.5,109.5,32491.0,100.2862,100.2862,100.2771,100.2771,32491.0
2022-03-30 12:55:00,109.5,109.51,109.49,109.5,29185.0,100.2771,100.2862,100.2679,100.2771,29185.0
2022-03-30 13:00:00,109.49,109.51,109.49,109.5,43106.0,100.2679,100.2862,100.2679,100.2771,43106.0
2022-03-30 13:05:00,109.5,109.5,109.49,109.49,39594.0,100.2771,100.2771,100.2679,100.2679,39594.0
2022-03-30 13:10:00,109.5,109.51,109.48,109.5,26665.0,100.2771,100.2862,100.2588,100.2771,26665.0
2022-03-30 13:15:00,109.5,109.5,109.48,109.5,28902.0,100.2771,100.2771,100.2588,100.2771,28902.0
2022-03-30 13:20:00,109.49,109.5,109.48,109.5,17148.0,100.2679,100.2771,100.2588,100.2771,17148.0
2022-03-30 13:25:00,109.49,109.5,109.49,109.5,5112.0,100.2679,100.2771,100.2679,100.2771,5112.0
2022-03-30 13:30:00,109.5,109.5,109.47,109.48,24771.0,100.2771,100.2771,100.2496,100.2588,24771.0
2022-03-30 13:35:00,109.47,109.49,109.47,109.48,20965.0,100.2496,100.2679,100.2496,100.2588,20965.0
2022-03-30 13:40:00,109.48,109.49,109.47,109.48,32161.0,100.2588,100.2679,100.2496,100.2588,32161.0
2022-03-30 13:45:00,109.48,109.48,109.46,109.47,9936.0,100.2588,100.2588,100.2405,100.2496,9936.0
2022-03-30 13:50:00,109.46,109.47,109.44,109.45,168394.0,100.2405,100.2496,100.2221,100.2313,168394.0
2022-03-30 13:55:00,109.44,109.47,109.44,109.47,7414.0,100.2221,100.2496,100.2221,100.2496,7414.0
2022-03-30 14:00:00,109.47,109.47,109.45,109.47,17229.0,100.2496,100.2496,100.2313,100.2496,17229.0
2022-03-30 14:05:00,109.47,109.48,109.45,109.47,46980.0,100.2496,100.2588,100.2313,100.2496,46980.0
2022-03-30 14:10:00,109.47,109.49,109.46,109.48,45373.0,100.2496,100.2679,100.2405,100.2588,45373.0
2022-03-30 14:15:00,109.48,109.49,109.46,109.48,21373.0,100.2588,100.2679,100.2405,100.2588,21373.0
2022-03-30 14:20:00,109.48,109.5,109.48,109.5,12260.0,100.2588,100.2771,100.2588,100.2771,12260.0
2022-03-30 14:25:00,109.5,109.5,109.48,109.49,36411.0,100.2771,100.2771,100.2588,100.2679,36411.0
2022-03-30 14:30:00,109.49,109.5,109.49,109.5,9457.0,100.2679,100.2771,100.2679,100.2771,9457.0
2022-03-30 14:35:00,109.5,109.5,109.47,109.49,23597.0,100.2771,100.2771,100.2496,100.2679,23597.0
2022-03-30 14:40:00,109.48,109.51,109.48,109.5,51184.0,100.2588,100.2862,100.2588,100.2771,51184.0
2022-03-30 14:45:00,109.5,109.52,109.49,109.5,103763.0,100.2771,100.2954,100.2679,100.2771,103763.0
2022-03-30 14:50:00,109.5,109.5,109.49,109.5,23732.0,100.2771,100.2771,100.2679,100.2771,23732.0
2022-03-30 14:55:00,109.49,109.51,109.49,109.51,17862.0,100.2679,100.2862,100.2679,100.2862,17862.0
2022-03-30 15:00:00,109.51,109.52,109.5,109.52,113963.0,100.2862,100.2954,100.2771,100.2954,113963.0
2022-03-30 15:05:00,109.52,109.53,109.5,109.53,24060.0,100.2954,100.3046,100.2771,100.3046,24060.0
2022-03-30 15:10:00,109.53,109.53,109.5,109.52,25392.0,100.3046,100.3046,100.2771,100.2954,25392.0
2022-03-30 15:15:00,109.51,109.53,109.5,109.51,27756.0,100.2862,100.3046,100.2771,100.2862,27756.0
2022-03-30 15:20:00,109.51,109.51,109.49,109.5,23819.0,100.2862,100.2862,100.2679,100.2771,23819.0
2022-03-30 15:25:00,109.5,109.53,109.49,109.49,58704.0,100.2771,100.3046,100.2679,100.2679,58704.0
2022-03-30 15:30:00,109.48,109.53,109.48,109.51,108940.0,100.2588,100.3046,100.2588,100.2862,108940.0
2022-03-30 15:35:00,109.52,109.53,109.51,109.52,44533.0,100.2954,100.3046,100.2862,100.2954,44533.0
2022-03-30 15:40:00,109.53,109.53,109.51,109.53,56672.0,100.3046,100.3046,100.2862,100.3046,56672.0
2022-03-30 15:45:00,109.52,109.53,109.5,109.51,49960.0,100.2954,100.3046,100.2771,100.2862,49960.0
2022-03-30 15:50:00,109.52,109.53,109.51,109.52,48080.0,100.2954,100.3046,100.2862,100.2954,48080.0
2022-03-30 15:55:00,109.53,109.54,109.51,109.52,115720.0,100.3046,100.3137,100.2862,100.2954,115720.0
2022-03-31 09:30:00,109.48,109.62,109.45,109.59,585081.0,100.2588,100.387,100.2313,100.3595,585081.0
2022-03-31 09:35:00,109.59,109.67,109.57,109.66,15469.0,100.3595,100.4328,100.3412,100.4236,15469.0
2022-03-31 09:40:00,109.65,109.65,109.6,109.61,22600.0,100.4145,100.4145,100.3687,100.3778,22600.0
2022-03-31 09:45:00,109.63,109.63,109.58,109.6,9079.0,100.3961,100.3961,100.3504,100.3687,9079.0
2022-03-31 09:50:00,109.59,109.59,109.58,109.58,5692.0,100.3595,100.3595,100.3504,100.3504,5692.0
2022-03-31 09:55:00,109.58,109.61,109.56,109.59,86045.0,100.3504,100.3778,100.332,100.3595,86045.0
2022-03-31 10:00:00,109.59,109.62,109.56,109.59,34747.0,100.3595,100.387,100.332,100.3595,34747.0
2022-03-31 10:05:00,109.59,109.6,109.57,109.6,15489.0,100.3595,100.3687,100.3412,100.3687,15489.0
2022-03-31 10:10:00,109.6,109.63,109.59,109.61,18476.0,100.3687,100.3961,100.3595,100.3778,18476.0
2022-03-31 10:15:00,109.61,109.71,109.6,109.66,52742.0,100.3778,100.4694,100.3687,100.4236,52742.0
2022-03-31 10:20:00,109.63,109.65,109.63,109.64,31060.0,100.3961,100.4145,100.3961,100.4053,31060.0
2022-03-31 10:25:00,109.64,109.66,109.63,109.66,39829.0,100.4053,100.4236,100.3961,100.4236,39829.0
2022-03-31 10:30:00,109.66,109.69,109.66,109.68,24651.0,100.4236,100.4511,100.4236,100.4419,24651.0
2022-03-31 10:35:00,109.67,109.68,109.66,109.66,17996.0,100.4328,100.4419,100.4236,100.4236,17996.0
2022-03-31 10:40:00,109.66,109.69,109.65,109.69,19178.0,100.4236,100.4511,100.4145,100.4511,19178.0
2022-03-31 10:45:00,109.69,109.7,109.67,109.69,31665.0,100.4511,100.4602,100.4328,100.4511,31665.0
2022-03-31 10:50:00,109.68,109.69,109.67,109.68,27750.0,100.4419,100.4511,100.4328,100.4419,27750.0
2022-03-31 10:55:00,109.69,109.72,109.68,109.72,45336.0,100.4511,100.4786,100.4419,100.4786,45336.0
2022-03-31 11:00:00,109.72,109.76,109.7,109.75,140248.0,100.4786,100.5152,100.4602,100.506,140248.0
2022-03-31 11:05:00,109.75,109.76,109.71,109.71,56774.0,100.506,100.5152,100.4694,100.4694,56774.0
2022-03-31 11:10:00,109.71,109.71,109.68,109.69,20249.0,100.4694,100.4694,100.4419,100.4511,20249.0
2022-03-31 11:15:00,109.68,109.71,109.68,109.69,17538.0,100.4419,100.4694,100.4419,100.4511,17538.0
2022-03-31 11:20:00,109.69,109.69,109.66,109.67,16712.0,100.4511,100.4511,100.4236,100.4328,16712.0
2022-03-31 11:25:00,109.67,109.69,109.67,109.68,12166.0,100.4328,100.4511,100.4328,100.4419,12166.0
2022-03-31 11:30:00,109.67,109.71,109.67,109.68,45206.0,100.4328,100.4694,100.4328,100.4419,45206.0
2022-03-31 11:35:00,109.68,109.7,109.67,109.68,34400.0,100.4419,100.4602,100.4328,100.4419,34400.0
2022-03-31 11:40:00,109.68,109.7,109.67,109.68,32032.0,100.4419,100.4602,100.4328,100.4419,32032.0
2022-03-31 11:45:00,109.68,109.68,109.67,109.68,6823.0,100.4419,100.4419,100.4328,100.4419,6823.0
2022-03-31 11:50:00,109.68,109.69,109.67,109.68,43844.0,100.4419,100.4511,100.4328,100.4419,43844.0
2022-03-31 11:55:00,109.69,109.69,109.68,109.69,14982.0,100.4511,100.4511,100.4419,100.4511,14982.0
2022-03-31 12:00:00,109.68,109.7,109.67,109.69,125946.0,100.4419,100.4602,100.4328,100.4511,125946.0
2022-03-31 12:05:00,109.69,109.7,109.68,109.69,67533.0,100.4511,100.4602,100.4419,100.4511,67533.0
2022-03-31 12:10:00,109.69,109.71,109.68,109.7,167128.0,100.4511,100.4694,100.4419,100.4602,167128.0
2022-03-31 12:15:00,109.7,109.72,109.67,109.7,733632.0,100.4602,100.4786,100.4328,100.4602,733632.0
2022-03-31 12:20:00,109.69,109.7,109.68,109.69,15513.0,100.4511,100.4602,100.4419,100.4511,15513.0
2022-03-31 12:25:00,109.68,109.69,109.68,109.69,11154.0,100.4419,100.4511,100.4419,100.4511,11154.0
2022-03-31 12:30:00,109.69,109.69,109.68,109.69,51394.0,100.4511,100.4511,100.4419,100.4511,51394.0
2022-03-31 12:35:00,109.69,109.72,109.68,109.69,252183.0,100.4511,100.4786,100.4419,100.4511,252183.0
2022-03-31 12:40:00,109.7,109.72,109.68,109.69,31186.0,100.4602,100.4786,100.4419,100.4511,31186.0
2022-03-31 12:45:00,109.69,109.7,109.67,109.68,138480.0,100.4511,100.4602,100.4328,100.4419,138480.0
2022-03-31 12:50:00,109.67,109.68,109.66,109.66,14653.0,100.4328,100.4419,100.4236,100.4236,14653.0
2022-03-31 12:55:00,109.67,109.69,109.66,109.68,28450.0,100.4328,100.4511,100.4236,100.4419,28450.0
2022-03-31 13:00:00,109.68,109.68,109.66,109.67,22269.0,100.4419,100.4419,100.4236,100.4328,22269.0
2022-03-31 13:05:00,109.66,109.68,109.66,109.66,30074.0,100.4236,100.4419,100.4236,100.4236,30074.0
2022-03-31 13:10:00,109.67,109.67,109.66,109.67,41961.0,100.4328,100.4328,100.4236,100.4328,41961.0
2022-03-31 13:15:00,109.68,109.68,109.66,109.66,27692.0,100.4419,100.4419,100.4236,100.4236,27692.0
2022-03-31 13:20:00,109.67,109.68,109.66,109.68,43867.0,100.4328,100.4419,100.4236,100.4419,43867.0
2022-03-31 13:25:00,109.68,109.68,109.66,109.67,11800.0,100.4419,100.4419,100.4236,100.4328,11800.0
2022-03-31 13:30:00,109.67,109.69,109.66,109.67,76985.0,100.4328,100.4511,100.4236,100.4328,76985.0
2022-03-31 13:35:00,109.67,109.67,109.66,109.66,38585.0,100.4328,100.4328,100.4236,100.4236,38585.0
2022-03-31 13:40:00,109.67,109.68,109.66,109.67,28882.0,100.4328,100.4419,100.4236,100.4328,28882.0
2022-03-31 13:45:00,109.68,109.68,109.66,109.67,16233.0,100.4419,100.4419,100.4236,100.4328,16233.0
2022-03-31 13:50:00,109.67,109.68,109.66,109.67,25415.0,100.4328,100.4419,100.4236,100.4328,25415.0
2022-03-31 13:55:00,109.67,109.68,109.66,109.67,17988.0,100.4328,100.4419,100.4236,100.4328,17988.0
2022-03-31 14:00:00,109.67,109.68,109.66,109.67,64276.0,100.4328,100.4419,100.4236,100.4328,64276.0
2022-03-31 14:05:00,109.66,109.67,109.66,109.66,50092.0,100.4236,100.4328,100.4236,100.4236,50092.0
2022-03-31 14:10:00,109.67,109.68,109.66,109.67,38785.0,100.4328,100.4419,100.4236,100.4328,38785.0
2022-03-31 14:15:00,109.67,109.67,109.66,109.67,6380.0,100.4328,100.4328,100.4236,100.4328,6380.0
2022-03-31 14:20:00,109.67,109.69,109.66,109.69,71191.0,100.4328,100.4511,100.4236,100.4511,71191.0
2022-03-31 14:25:00,109.69,109.71,109.68,109.69,64663.0,100.4511,100.4694,100.4419,100.4511,64663.0
2022-03-31 14:30:00,109.69,109.79,109.69,109.71,98911.0,100.4511,100.5427,100.4511,100.4694,98911.0
2022-03-31 14:35:00,109.71,109.72,109.7,109.71,75201.0,100.4694,100.4786,100.4602,100.4694,75201.0
2022-03-31 14:40:00,109.7,109.71,109.7,109.7,47312.0,100.4602,100.4694,100.4602,100.4602,47312.0
2022-03-31 14:45:00,109.7,109.71,109.69,109.7,95416.0,100.4602,100.4694,100.4511,100.4602,95416.0
2022-03-31 14:50:00,109.7,109.7,109.69,109.69,20746.0,100.4602,100.4602,100.4511,100.4511,20746.0
2022-03-31 14:55:00,109.7,109.7,109.66,109.69,48997.0,100.4602,100.4602,100.4236,100.4511,48997.0
2022-03-31 15:00:00,109.69,109.69,109.66,109.68,52106.0,100.4511,100.4511,100.4236,100.4419,52106.0
2022-03-31 15:05:00,109.68,109.68,109.66,109.67,39275.0,100.4419,100.4419,100.4236,100.4328,39275.0
2022-03-31 15:10:00,109.67,109.67,109.66,109.66,81367.0,100.4328,100.4328,100.4236,100.4236,81367.0
2022-03-31 15:15:00,109.67,109.69,109.66,109.69,56831.0,100.4328,100.4511,100.4236,100.4511,56831.0
2022-03-31 15:20:00,109.69,109.69,109.66,109.68,41667.0,100.4511,100.4511,100.4236,100.4419,41667.0
2022-03-31 15:25:00,109.68,109.71,109.67,109.7,87234.0,100.4419,100.4694,100.4328,100.4602,87234.0
2022-03-31 15:30:00,109.7,109.76,109.69,109.7,220690.0,100.4602,100.5152,100.4511,100.4602,220690.0
2022-03-31 15:35:00,109.7,109.71,109.68,109.7,110864.0,100.4602,100.4694,100.4419,100.4602,110864.0
2022-03-31 15:40:00,109.7,109.7,109.66,109.68,113036.0,100.4602,100.4602,100.4236,100.4419,113036.0
2022-03-31 15:45:00,109.68,109.69,109.65,109.66,160987.0,100.4419,100.4511,100.4145,100.4236,160987.0
2022-03-31 15:50:00,109.66,109.66,109.62,109.63,108403.0,100.4236,100.4236,100.387,100.3961,108403.0
2022-03-31 15:55:00,109.64,109.66,109.61,109.66,133507.0,100.4053,100.4236,100.3778,100.4236,133507.0
2022-04-01 09:30:00,109.3,109.35,109.27,109.29,47497.0,100.245,100.2909,100.2175,100.2359,47497.0
2022-04-01 09:35:00,109.3,109.32,109.27,109.31,24528.0,100.245,100.2634,100.2175,100.2542,24528.0
2022-04-01 09:40:00,109.32,109.32,109.25,109.27,8447.0,100.2634,100.2634,100.1992,100.2175,8447.0
2022-04-01 09:45:00,109.27,109.27,109.26,109.27,8647.0,100.2175,100.2175,100.2083,100.2175,8647.0
2022-04-01 09:50:00,109.27,109.29,109.27,109.27,35136.0,100.2175,100.2359,100.2175,100.2175,35136.0
2022-04-01 09:55:00,109.28,109.28,109.27,109.28,6965.0,100.2267,100.2267,100.2175,100.2267,6965.0
2022-04-01 10:00:00,109.28,109.29,109.25,109.29,54293.0,100.2267,100.2359,100.1992,100.2359,54293.0
2022-04-01 10:05:00,109.28,109.34,109.28,109.34,35931.0,100.2267,100.2817,100.2267,100.2817,35931.0
2022-04-01 10:10:00,109.34,109.34,109.29,109.32,58670.0,100.2817,100.2817,100.2359,100.2634,58670.0
2022-04-01 10:15:00,109.33,109.33,109.3,109.31,9966.0,100.2725,100.2725,100.245,100.2542,9966.0
2022-04-01 10:20:00,109.3,109.31,109.3,109.31,6522.0,100.245,100.2542,100.245,100.2542,6522.0
2022-04-01 10:25:00,109.31,109.32,109.3,109.32,22867.0,100.2542,100.2634,100.245,100.2634,22867.0
2022-04-01 10:30:00,109.32,109.32,109.26,109.28,39659.0,100.2634,100.2634,100.2083,100.2267,39659.0
2022-04-01 10:35:00,109.28,109.32,109.27,109.31,43622.0,100.2267,100.2634,100.2175,100.2542,43622.0
2022-04-01 10:40:00,109.31,109.31,109.29,109.3,48545.0,100.2542,100.2542,100.2359,100.245,48545.0
2022-04-01 10:45:00,109.3,109.32,109.29,109.31,31057.0,100.245,100.2634,100.2359,100.2542,31057.0
2022-04-01 10:50:00,109.31,109.34,109.3,109.33,21973.0,100.2542,100.2817,100.245,100.2725,21973.0
2022-04-01 10:55:00,109.32,109.34,109.31,109.34,41218.0,100.2634,100.2817,100.2542,100.2817,41218.0
2022-04-01 11:00:00,109.34,109.34,109.31,109.34,45362.0,100.2817,100.2817,100.2542,100.2817,45362.0
2022-04-01 11:05:00,109.34,109.34,109.31,109.31,54820.0,100.2817,100.2817,100.2542,100.2542,54820.0
2022-04-01 11:10:00,109.32,109.34,109.31,109.33,24658.0,100.2634,100.2817,100.2542,100.2725,24658.0
2022-04-01 11:15:00,109.34,109.39,109.33,109.38,26055.0,100.2817,100.3276,100.2725,100.3184,26055.0
2022-04-01 11:20:00,109.39,109.39,109.36,109.39,100295.0,100.3276,100.3276,100.3001,100.3276,100295.0
2022-04-01 11:25:00,109.39,109.41,109.37,109.38,16399.0,100.3276,100.3459,100.3092,100.3184,16399.0
2022-04-01 11:30:00,109.37,109.38,109.35,109.36,17863.0,100.3092,100.3184,100.2909,100.3001,17863.0
2022-04-01 11:35:00,109.36,109.38,109.36,109.38,14785.0,100.3001,100.3184,100.3001,100.3184,14785.0
2022-04-01 11:40:00,109.38,109.4,109.38,109.39,11907.0,100.3184,100.3367,100.3184,100.3276,11907.0
2022-04-01 11:45:00,109.39,109.4,109.35,109.38,75766.0,100.3276,100.3367,100.2909,100.3184,75766.0
2022-04-01 11:50:00,109.38,109.38,109.36,109.37,110886.0,100.3184,100.3184,100.3001,100.3092,110886.0
2022-04-01 11:55:00,109.37,109.38,109.36,109.38,46096.0,100.3092,100.3184,100.3001,100.3184,46096.0
2022-04-01 12:00:00,109.38,109.38,109.37,109.38,41508.0,100.3184,100.3184,100.3092,100.3184,41508.0
2022-04-01 12:05:00,109.38,109.38,109.37,109.38,6828.0,100.3184,100.3184,100.3092,100.3184,6828.0
2022-04-01 12:10:00,109.37,109.38,109.37,109.38,34365.0,100.3092,100.3184,100.3092,100.3184,34365.0
2022-04-01 12:15:00,109.38,109.38,109.37,109.38,43145.0,100.3184,100.3184,100.3092,100.3184,43145.0
2022-04-01 12:20:00,109.38,109.38,109.37,109.38,42770.0,100.3184,100.3184,100.3092,100.3184,42770.0
2022-04-01 12:25:00,109.38,109.38,109.37,109.38,13742.0,100.3184,100.3184,100.3092,100.3184,13742.0
2022-04-01 12:30:00,109.38,109.38,109.37,109.37,66041.0,100.3184,100.3184,100.3092,100.3092,66041.0
2022-04-01 12:35:00,109.38,109.38,109.36,109.38,47463.0,100.3184,100.3184,100.3001,100.3184,47463.0
2022-04-01 12:40:00,109.37,109.38,109.37,109.38,3584.0,100.3092,100.3184,100.3092,100.3184,3584.0
2022-04-01 12:45:00,109.38,109.38,109.37,109.37,14847.0,100.3184,100.3184,100.3092,100.3092,14847.0
2022-04-01 12:50:00,109.38,109.38,109.37,109.38,5401.0,100.3184,100.3184,100.3092,100.3184,5401.0
2022-04-01 12:55:00,109.37,109.38,109.37,109.38,7934.0,100.3092,100.3184,100.3092,100.3184,7934.0
2022-04-01 13:00:00,109.38,109.38,109.37,109.38,35147.0,100.3184,100.3184,100.3092,100.3184,35147.0
2022-04-01 13:05:00,109.37,109.38,109.37,109.38,6903.0,100.3092,100.3184,100.3092,100.3184,6903.0
2022-04-01 13:10:00,109.38,109.38,109.37,109.38,5200.0,100.3184,100.3184,100.3092,100.3184,5200.0
2022-04-01 13:15:00,109.38,109.38,109.37,109.38,21304.0,100.3184,100.3184,100.3092,100.3184,21304.0
2022-04-01 13:20:00,109.37,109.38,109.37,109.38,36017.0,100.3092,100.3184,100.3092,100.3184,36017.0
2022-04-01 13:25:00,109.38,109.38,109.37,109.38,29861.0,100.3184,100.3184,100.3092,100.3184,29861.0
2022-04-01 13:30:00,109.38,109.38,109.37,109.38,7843.0,100.3184,100.3184,100.3092,100.3184,7843.0
2022-04-01 13:35:00,109.37,109.38,109.37,109.38,9991.0,100.3092,100.3184,100.3092,100.3184,9991.0
2022-04-01 13:40:00,109.38,109.38,109.37,109.38,25158.0,100.3184,100.3184,100.3092,100.3184,25158.0
2022-04-01 13:45:00,109.38,109.38,109.37,109.38,32301.0,100.3184,100.3184,100.3092,100.3184,32301.0
2022-04-01 13:50:00,109.38,109.38,109.37,109.38,10555.0,100.3184,100.3184,100.3092,100.3184,10555.0
2022-04-01 13:55:00,109.38,109.38,109.37,109.38,19850.0,100.3184,100.3184,100.3092,100.3184,19850.0
2022-04-01 14:00:00,109.38,109.38,109.37,109.38,14053.0,100.3184,100.3184,100.3092,100.3184,14053.0
2022-04-01 14:05:00,109.38,109.38,109.37,109.38,25554.0,100.3184,100.3184,100.3092,100.3184,25554.0
2022-04-01 14:10:00,109.38,109.39,109.37,109.38,102763.0,100.3184,100.3276,100.3092,100.3184,102763.0
2022-04-01 14:15:00,109.37,109.4,109.37,109.39,45857.0,100.3092,100.3367,100.3092,100.3276,45857.0
2022-04-01 14:20:00,109.4,109.4,109.38,109.39,37258.0,100.3367,100.3367,100.3184,100.3276,37258.0
2022-04-01 14:25:00,109.39,109.39,109.37,109.39,20273.0,100.3276,100.3276,100.3092,100.3276,20273.0
2022-04-01 14:30:00,109.39,109.39,109.38,109.39,24622.0,100.3276,100.3276,100.3184,100.3276,24622.0
2022-04-01 14:35:00,109.39,109.4,109.38,109.39,14717.0,100.3276,100.3367,100.3184,100.3276,14717.0
2022-04-01 14:40:00,109.39,109.39,109.38,109.39,17842.0,100.3276,100.3276,100.3184,100.3276,17842.0
2022-04-01 14:45:00,109.39,109.42,109.38,109.4,27372.0,100.3276,100.3551,100.3184,100.3367,27372.0
2022-04-01 14:50:00,109.4,109.4,109.39,109.4,13174.0,100.3367,100.3367,100.3276,100.3367,13174.0
2022-04-01 14:55:00,109.39,109.4,109.38,109.38,34214.0,100.3276,100.3367,100.3184,100.3184,34214.0
2022-04-01 15:00:00,109.39,109.44,109.37,109.38,83790.0,100.3276,100.3734,100.3092,100.3184,83790.0
2022-04-01 15:05:00,109.39,109.39,109.37,109.38,42062.0,100.3276,100.3276,100.3092,100.3184,42062.0
2022-04-01 15:10:00,109.38,109.39,109.37,109.38,29581.0,100.3184,100.3276,100.3092,100.3184,29581.0
2022-04-01 15:15:00,109.38,109.39,109.36,109.38,81568.0,100.3184,100.3276,100.3001,100.3184,81568.0
2022-04-01 15:20:00,109.38,109.4,109.37,109.38,57289.0,100.3184,100.3367,100.3092,100.3184,57289.0
2022-04-01 15:25:00,109.39,109.39,109.38,109.39,32403.0,100.3276,100.3276,100.3184,100.3276,32403.0
2022-04-01 15:30:00,109.39,109.39,109.34,109.36,60367.0,100.3276,100.3276,100.2817,100.3001,60367.0
2022-04-01 15:35:00,109.37,109.37,109.35,109.36,42140.0,100.3092,100.3092,100.2909,100.3001,42140.0
2022-04-01 15:40:00,109.37,109.37,109.36,109.37,35110.0,100.3092,100.3092,100.3001,100.3092,35110.0
2022-04-01 15:45:00,109.37,109.37,109.36,109.37,34143.0,100.3092,100.3092,100.3001,100.3092,34143.0
2022-04-01 15:50:00,109.37,109.37,109.33,109.35,80296.0,100.3092,100.3092,100.2725,100.2909,80296.0
2022-04-01 15:55:00,109.35,109.41,109.34,109.41,139245.0,100.2909,100.3459,100.2817,100.3459,139245.0
2022-04-04 09:30:00,109.35,109.38,109.34,109.37,76706.0,100.2909,100.3184,100.2817,100.3092,76706.0
2022-04-04 09:35:00,109.37,109.44,109.35,109.44,71528.0,100.3092,100.3734,100.2909,100.3734,71528.0
2022-04-04 09:40:00,109.45,109.48,109.45,109.46,20285.0,100.3826,100.4101,100.3826,100.3918,20285.0
2022-04-04 09:45:00,109.45,109.47,109.44,109.45,8155.0,100.3826,100.4009,100.3734,100.3826,8155.0
2022-04-04 09:50:00,109.45,109.45,109.41,109.42,22893.0,100.3826,100.3826,100.3459,100.3551,22893.0
2022-04-04 09:55:00,109.42,109.42,109.4,109.41,6898.0,100.3551,100.3551,100.3367,100.3459,6898.0
2022-04-04 10:00:00,109.4,109.41,109.38,109.39,18810.0,100.3367,100.3459,100.3184,100.3276,18810.0
2022-04-04 10:05:00,109.39,109.39,109.37,109.38,9609.0,100.3276,100.3276,100.3092,100.3184,9609.0
2022-04-04 10:10:00,109.39,109.44,109.38,109.44,36063.0,100.3276,100.3734,100.3184,100.3734,36063.0
2022-04-04 10:15:00,109.43,109.45,109.42,109.43,33309.0,100.3643,100.3826,100.3551,100.3643,33309.0
2022-04-04 10:20:00,109.43,109.46,109.42,109.45,40862.0,100.3643,100.3918,100.3551,100.3826,40862.0
2022-04-04 10:25:00,109.45,109.46,109.44,109.45,35069.0,100.3826,100.3918,100.3734,100.3826,35069.0
2022-04-04 10:30:00,109.45,109.47,109.44,109.46,17064.0,100.3826,100.4009,100.3734,100.3918,17064.0
2022-04-04 10:35:00,109.47,109.49,109.46,109.49,47160.0,100.4009,100.4193,100.3918,100.4193,47160.0
2022-04-04 10:40:00,109.49,109.49,109.48,109.49,60954.0,100.4193,100.4193,100.4101,100.4193,60954.0
2022-04-04 10:45:00,109.49,109.52,109.48,109.51,37503.0,100.4193,100.4468,100.4101,100.4376,37503.0
2022-04-04 10:50:00,109.52,109.53,109.51,109.53,22915.0,100.4468,100.456,100.4376,100.456,22915.0
2022-04-04 10:55:00,109.53,109.54,109.51,109.52,32220.0,100.456,100.4651,100.4376,100.4468,32220.0
2022-04-04 11:00:00,109.52,109.52,109.49,109.5,23351.0,100.4468,100.4468,100.4193,100.4285,23351.0
2022-04-04 11:05:00,109.5,109.52,109.5,109.51,24307.0,100.4285,100.4468,100.4285,100.4376,24307.0
2022-04-04 11:10:00,109.51,109.53,109.51,109.52,27408.0,100.4376,100.456,100.4376,100.4468,27408.0
2022-04-04 11:15:00,109.51,109.53,109.51,109.51,41374.0,100.4376,100.456,100.4376,100.4376,41374.0
2022-04-04 11:20:00,109.52,109.52,109.51,109.52,5684.0,100.4468,100.4468,100.4376,100.4468,5684.0
2022-04-04 11:25:00,109.52,109.54,109.51,109.54,41352.0,100.4468,100.4651,100.4376,100.4651,41352.0
2022-04-04 11:30:00,109.55,109.55,109.54,109.54,8285.0,100.4743,100.4743,100.4651,100.4651,8285.0
2022-04-04 11:35:00,109.55,109.55,109.53,109.53,21773.0,100.4743,100.4743,100.456,100.456,21773.0
2022-04-04 11:40:00,109.53,109.54,109.51,109.53,14903.0,100.456,100.4651,100.4376,100.456,14903.0
2022-04-04 11:45:00,109.53,109.55,109.52,109.54,14813.0,100.456,100.4743,100.4468,100.4651,14813.0
2022-04-04 11:50:00,109.54,109.55,109.52,109.55,38994.0,100.4651,100.4743,100.4468,100.4743,38994.0
2022-04-04 11:55:00,109.55,109.55,109.54,109.54,9115.0,100.4743,100.4743,100.4651,100.4651,9115.0
2022-04-04 12:00:00,109.55,109.55,109.52,109.52,45487.0,100.4743,100.4743,100.4468,100.4468,45487.0
2022-04-04 12:05:00,109.53,109.55,109.52,109.54,13123.0,100.456,100.4743,100.4468,100.4651,13123.0
2022-04-04 12:10:00,109.54,109.54,109.53,109.54,12174.0,100.4651,100.4651,100.456,100.4651,12174.0
2022-04-04 12:15:00,109.53,109.56,109.53,109.55,11616.0,100.456,100.4835,100.456,100.4743,11616.0
2022-04-04 12:20:00,109.54,109.57,109.54,109.55,84736.0,100.4651,100.4927,100.4651,100.4743,84736.0
2022-04-04 12:25:00,109.56,109.56,109.55,109.55,3493.0,100.4835,100.4835,100.4743,100.4743,3493.0
2022-04-04 12:30:00,109.56,109.56,109.55,109.56,6417.0,100.4835,100.4835,100.4743,100.4835,6417.0
2022-04-04 12:35:00,109.55,109.56,109.55,109.56,7365.0,100.4743,100.4835,100.4743,100.4835,7365.0
2022-04-04 12:40:00,109.56,109.57,109.55,109.57,27439.0,100.4835,100.4927,100.4743,100.4927,27439.0
2022-04-04 12:45:00,109.57,109.58,109.56,109.57,46917.0,100.4927,100.5018,100.4835,100.4927,46917.0
2022-04-04 12:50:00,109.57,109.57,109.55,109.55,15412.0,100.4927,100.4927,100.4743,100.4743,15412.0
2022-04-04 12:55:00,109.56,109.59,109.55,109.56,349495.0,100.4835,100.511,100.4743,100.4835,349495.0
2022-04-04 13:00:00,109.56,109.57,109.55,109.56,31237.0,100.4835,100.4927,100.4743,100.4835,31237.0
2022-04-04 13:05:00,109.56,109.58,109.56,109.58,20450.0,100.4835,100.5018,100.4835,100.5018,20450.0
2022-04-04 13:10:00,109.58,109.58,109.56,109.57,36796.0,100.5018,100.5018,100.4835,100.4927,36796.0
2022-04-04 13:15:00,109.57,109.58,109.56,109.56,17849.0,100.4927,100.5018,100.4835,100.4835,17849.0
2022-04-04 13:20:00,109.56,109.57,109.55,109.57,39565.0,100.4835,100.4927,100.4743,100.4927,39565.0
2022-04-04 13:25:00,109.56,109.57,109.56,109.57,79997.0,100.4835,100.4927,100.4835,100.4927,79997.0
2022-04-04 13:30:00,109.56,109.59,109.56,109.58,39260.0,100.4835,100.511,100.4835,100.5018,39260.0
2022-04-04 13:35:00,109.58,109.59,109.58,109.58,34808.0,100.5018,100.511,100.5018,100.5018,34808.0
2022-04-04 13:40:00,109.58,109.59,109.58,109.59,14234.0,100.5018,100.511,100.5018,100.511,14234.0
2022-04-04 13:45:00,109.59,109.59,109.57,109.58,7223.0,100.511,100.511,100.4927,100.5018,7223.0
2022-04-04 13:50:00,109.58,109.59,109.58,109.59,30979.0,100.5018,100.511,100.5018,100.511,30979.0
2022-04-04 13:55:00,109.59,109.6,109.58,109.59,32462.0,100.511,100.5202,100.5018,100.511,32462.0
2022-04-04 14:00:00,109.59,109.6,109.58,109.59,54421.0,100.511,100.5202,100.5018,100.511,54421.0
2022-04-04 14:05:00,109.59,109.6,109.59,109.6,15116.0,100.511,100.5202,100.511,100.5202,15116.0
2022-04-04 14:10:00,109.6,109.6,109.59,109.59,35398.0,100.5202,100.5202,100.511,100.511,35398.0
2022-04-04 14:15:00,109.6,109.61,109.59,109.61,147478.0,100.5202,100.5293,100.511,100.5293,147478.0
2022-04-04 14:20:00,109.61,109.61,109.59,109.61,48514.0,100.5293,100.5293,100.511,100.5293,48514.0
2022-04-04 14:25:00,109.61,109.62,109.59,109.61,44539.0,100.5293,100.5385,100.511,100.5293,44539.0
2022-04-04 14:30:00,109.61,109.61,109.58,109.59,156806.0,100.5293,100.5293,100.5018,100.511,156806.0
2022-04-04 14:35:00,109.59,109.6,109.58,109.59,12914.0,100.511,100.5202,100.5018,100.511,12914.0
2022-04-04 14:40:00,109.59,109.59,109.58,109.59,19026.0,100.511,100.511,100.5018,100.511,19026.0
2022-04-04 14:45:00,109.58,109.59,109.57,109.58,51461.0,100.5018,100.511,100.4927,100.5018,51461.0
2022-04-04 14:50:00,109.58,109.58,109.56,109.57,23660.0,100.5018,100.5018,100.4835,100.4927,23660.0
2022-04-04 14:55:00,109.57,109.59,109.56,109.57,66096.0,100.4927,100.511,100.4835,100.4927,66096.0
2022-04-04 15:00:00,109.57,109.6,109.57,109.59,20423.0,100.4927,100.5202,100.4927,100.511,20423.0
2022-04-04 15:05:00,109.59,109.59,109.55,109.56,9757.0,100.511,100.511,100.4743,100.4835,9757.0
2022-04-04 15:10:00,109.56,109.57,109.55,109.55,20839.0,100.4835,100.4927,100.4743,100.4743,20839.0
2022-04-04 15:15:00,109.56,109.56,109.52,109.52,44468.0,100.4835,100.4835,100.4468,100.4468,44468.0
2022-04-04 15:20:00,109.53,109.53,109.5,109.53,32263.0,100.456,100.456,100.4285,100.456,32263.0
2022-04-04 15:25:00,109.53,109.54,109.51,109.52,46086.0,100.456,100.4651,100.4376,100.4468,46086.0
2022-04-04 15:30:00,109.52,109.54,109.51,109.53,127730.0,100.4468,100.4651,100.4376,100.456,127730.0
2022-04-04 15:35:00,109.54,109.56,109.52,109.56,83625.0,100.4651,100.4835,100.4468,100.4835,83625.0
2022-04-04 15:40:00,109.55,109.57,109.53,109.56,147136.0,100.4743,100.4927,100.456,100.4835,147136.0
2022-04-04 15:45:00,109.56,109.57,109.54,109.56,74212.0,100.4835,100.4927,100.4651,100.4835,74212.0
2022-04-04 15:50:00,109.55,109.56,109.54,109.56,69234.0,100.4743,100.4835,100.4651,100.4835,69234.0
2022-04-04 15:55:00,109.55,109.56,109.49,109.51,158688.0,100.4743,100.4835,100.4193,100.4376,158688.0
2022-04-05 09:30:00,109.55,109.56,109.52,109.55,38029.0,100.4743,100.4835,100.4468,100.4743,38029.0
2022-04-05 09:35:00,109.54,109.55,109.48,109.5,51745.0,100.4651,100.4743,100.4101,100.4285,51745.0
2022-04-05 09:40:00,109.5,109.5,109.46,109.48,42598.0,100.4285,100.4285,100.3918,100.4101,42598.0
2022-04-05 09:45:00,109.48,109.5,109.46,109.47,59068.0,100.4101,100.4285,100.3918,100.4009,59068.0
2022-04-05 09:50:00,109.47,109.49,109.43,109.47,88214.0,100.4009,100.4193,100.3643,100.4009,88214.0
2022-04-05 09:55:00,109.47,109.49,109.46,109.47,28707.0,100.4009,100.4193,100.3918,100.4009,28707.0
2022-04-05 10:00:00,109.48,109.49,109.47,109.48,70294.0,100.4101,100.4193,100.4009,100.4101,70294.0
2022-04-05 10:05:00,109.48,109.48,109.41,109.43,47843.0,100.4101,100.4101,100.3459,100.3643,47843.0
2022-04-05 10:10:00,109.42,109.43,109.39,109.42,87989.0,100.3551,100.3643,100.3276,100.3551,87989.0
2022-04-05 10:15:00,109.42,109.42,109.39,109.39,39642.0,100.3551,100.3551,100.3276,100.3276,39642.0
2022-04-05 10:20:00,109.39,109.39,109.29,109.3,130207.0,100.3276,100.3276,100.2359,100.245,130207.0
2022-04-05 10:25:00,109.31,109.32,109.28,109.29,112873.0,100.2542,100.2634,100.2267,100.2359,112873.0
2022-04-05 10:30:00,109.28,109.29,109.26,109.28,156433.0,100.2267,100.2359,100.2083,100.2267,156433.0
2022-04-05 10:35:00,109.28,109.33,109.27,109.31,3034506.0,100.2267,100.2725,100.2175,100.2542,3034506.0
2022-04-05 10:40:00,109.32,109.32,109.27,109.29,94812.0,100.2634,100.2634,100.2175,100.2359,94812.0
2022-04-05 10:45:00,109.28,109.31,109.28,109.3,155575.0,100.2267,100.2542,100.2267,100.245,155575.0
2022-04-05 10:50:00,109.29,109.3,109.27,109.3,86526.0,100.2359,100.245,100.2175,100.245,86526.0
2022-04-05 10:55:00,109.3,109.31,109.28,109.29,95366.0,100.245,100.2542,100.2267,100.2359,95366.0
2022-04-05 11:00:00,109.29,109.29,109.27,109.29,42581.0,100.2359,100.2359,100.2175,100.2359,42581.0
2022-04-05 11:05:00,109.3,109.3,109.24,109.25,61122.0,100.245,100.245,100.19,100.1992,61122.0
2022-04-05 11:10:00,109.26,109.27,109.23,109.25,59407.0,100.2083,100.2175,100.1808,100.1992,59407.0
2022-04-05 11:15:00,109.25,109.26,109.24,109.26,31139.0,100.1992,100.2083,100.19,100.2083,31139.0
2022-04-05 11:20:00,109.26,109.29,109.25,109.29,69470.0,100.2083,100.2359,100.1992,100.2359,69470.0
2022-04-05 11:25:00,109.29,109.29,109.25,109.26,82537.0,100.2359,100.2359,100.1992,100.2083,82537.0
2022-04-05 11:30:00,109.26,109.26,109.22,109.23,95845.0,100.2083,100.2083,100.1717,100.1808,95845.0
2022-04-05 11:35:00,109.23,109.23,109.22,109.23,55903.0,100.1808,100.1808,100.1717,100.1808,55903.0
2022-04-05 11:40:00,109.23,109.24,109.22,109.23,36367.0,100.1808,100.19,100.1717,100.1808,36367.0
2022-04-05 11:45:00,109.23,109.23,109.21,109.23,56902.0,100.1808,100.1808,100.1625,100.1808,56902.0
2022-04-05 11:50:00,109.23,109.25,109.22,109.25,90937.0,100.1808,100.1992,100.1717,100.1992,90937.0
2022-04-05 11:55:00,109.26,109.29,109.25,109.29,75215.0,100.2083,100.2359,100.1992,100.2359,75215.0
2022-04-05 12:00:00,109.28,109.29,109.26,109.27,81470.0,100.2267,100.2359,100.2083,100.2175,81470.0
2022-04-05 12:05:00,109.27,109.27,109.25,109.26,16976.0,100.2175,100.2175,100.1992,100.2083,16976.0
2022-04-05 12:10:00,109.26,109.27,109.25,109.27,55440.0,100.2083,100.2175,100.1992,100.2175,55440.0
2022-04-05 12:15:00,109.27,109.28,109.26,109.27,11841.0,100.2175,100.2267,100.2083,100.2175,11841.0
2022-04-05 12:20:00,109.27,109.27,109.23,109.23,49803.0,100.2175,100.2175,100.1808,100.1808,49803.0
2022-04-05 12:25:00,109.23,109.25,109.22,109.23,58080.0,100.1808,100.1992,100.1717,100.1808,58080.0
2022-04-05 12:30:00,109.23,109.26,109.23,109.24,63690.0,100.1808,100.2083,100.1808,100.19,63690.0
2022-04-05 12:35:00,109.23,109.24,109.22,109.23,131391.0,100.1808,100.19,100.1717,100.1808,131391.0
2022-04-05 12:40:00,109.23,109.25,109.22,109.25,31557.0,100.1808,100.1992,100.1717,100.1992,31557.0
2022-04-05 12:45:00,109.25,109.25,109.22,109.23,112766.0,100.1992,100.1992,100.1717,100.1808,112766.0
2022-04-05 12:50:00,109.23,109.23,109.2,109.2,47710.0,100.1808,100.1808,100.1533,100.1533,47710.0
2022-04-05 12:55:00,109.21,109.23,109.2,109.22,21741.0,100.1625,100.1808,100.1533,100.1717,21741.0
2022-04-05 13:00:00,109.22,109.23,109.2,109.2,20733.0,100.1717,100.1808,100.1533,100.1533,20733.0
2022-04-05 13:05:00,109.2,109.22,109.19,109.2,118804.0,100.1533,100.1717,100.1441,100.1533,118804.0
2022-04-05 13:10:00,109.2,109.21,109.17,109.18,86148.0,100.1533,100.1625,100.1258,100.135,86148.0
2022-04-05 13:15:00,109.17,109.19,109.16,109.17,135588.0,100.1258,100.1441,100.1166,100.1258,135588.0
2022-04-05 13:20:00,109.17,109.18,109.16,109.18,23134.0,100.1258,100.135,100.1166,100.135,23134.0
2022-04-05 13:25:00,109.18,109.18,109.16,109.17,31344.0,100.135,100.135,100.1166,100.1258,31344.0
2022-04-05 13:30:00,109.17,109.17,109.15,109.16,11974.0,100.1258,100.1258,100.1075,100.1166,11974.0
2022-04-05 13:35:00,109.16,109.17,109.14,109.14,14663.0,100.1166,100.1258,100.0983,100.0983,14663.0
2022-04-05 13:40:00,109.15,109.15,109.14,109.14,14669.0,100.1075,100.1075,100.0983,100.0983,14669.0
2022-04-05 13:45:00,109.15,109.15,109.12,109.13,10046.0,100.1075,100.1075,100.0799,100.0891,10046.0
2022-04-05 13:50:00,109.12,109.12,109.1,109.11,28769.0,100.0799,100.0799,100.0616,100.0708,28769.0
2022-04-05 13:55:00,109.11,109.12,109.1,109.12,28383.0,100.0708,100.0799,100.0616,100.0799,28383.0
2022-04-05 14:00:00,109.12,109.15,109.1,109.15,221058.0,100.0799,100.1075,100.0616,100.1075,221058.0
2022-04-05 14:05:00,109.15,109.18,109.15,109.17,96432.0,100.1075,100.135,100.1075,100.1258,96432.0
2022-04-05 14:10:00,109.16,109.2,109.16,109.18,268805.0,100.1166,100.1533,100.1166,100.135,268805.0
2022-04-05 14:15:00,109.17,109.18,109.14,109.16,54912.0,100.1258,100.135,100.0983,100.1166,54912.0
2022-04-05 14:20:00,109.16,109.17,109.15,109.17,13234.0,100.1166,100.1258,100.1075,100.1258,13234.0
2022-04-05 14:25:00,109.17,109.19,109.16,109.18,199769.0,100.1258,100.1441,100.1166,100.135,199769.0
2022-04-05 14:30:00,109.18,109.18,109.17,109.18,23811.0,100.135,100.135,100.1258,100.135,23811.0
2022-04-05 14:35:00,109.17,109.2,109.17,109.19,31905.0,100.1258,100.1533,100.1258,100.1441,31905.0
2022-04-05 14:40:00,109.18,109.2,109.18,109.19,30316.0,100.135,100.1533,100.135,100.1441,30316.0
2022-04-05 14:45:00,109.18,109.2,109.18,109.2,70859.0,100.135,100.1533,100.135,100.1533,70859.0
2022-04-05 14:50:00,109.2,109.21,109.19,109.2,30250.0,100.1533,100.1625,100.1441,100.1533,30250.0
2022-04-05 14:55:00,109.2,109.2,109.14,109.17,92467.0,100.1533,100.1533,100.0983,100.1258,92467.0
2022-04-05 15:00:00,109.17,109.25,109.17,109.19,231834.0,100.1258,100.1992,100.1258,100.1441,231834.0
2022-04-05 15:05:00,109.2,109.23,109.18,109.23,80231.0,100.1533,100.1808,100.135,100.1808,80231.0
2022-04-05 15:10:00,109.22,109.23,109.22,109.23,42965.0,100.1717,100.1808,100.1717,100.1808,42965.0
2022-04-05 15:15:00,109.23,109.23,109.2,109.2,81022.0,100.1808,100.1808,100.1533,100.1533,81022.0
2022-04-05 15:20:00,109.21,109.23,109.2,109.22,54400.0,100.1625,100.1808,100.1533,100.1717,54400.0
2022-04-05 15:25:00,109.23,109.25,109.22,109.25,110661.0,100.1808,100.1992,100.1717,100.1992,110661.0
2022-04-05 15:30:00,109.24,109.26,109.24,109.25,76559.0,100.19,100.2083,100.19,100.1992,76559.0
2022-04-05 15:35:00,109.25,109.26,109.24,109.25,80476.0,100.1992,100.2083,100.19,100.1992,80476.0
2022-04-05 15:40:00,109.24,109.25,109.24,109.24,37218.0,100.19,100.1992,100.19,100.19,37218.0
2022-04-05 15:45:00,109.24,109.25,109.23,109.24,57562.0,100.19,100.1992,100.1808,100.19,57562.0
2022-04-05 15:50:00,109.23,109.25,109.21,109.23,89189.0,100.1808,100.1992,100.1625,100.1808,89189.0
2022-04-05 15:55:00,109.24,109.24,109.19,109.19,141969.0,100.19,100.19,100.1441,100.1441,141969.0
2022-04-06 09:30:00,108.95,109.09,108.95,109.02,214616.0,99.924,100.0524,99.924,99.9882,214616.0
2022-04-06 09:35:00,109.02,109.02,108.85,108.85,130615.0,99.9882,99.9882,99.8323,99.8323,130615.0
2022-04-06 09:40:00,108.86,108.87,108.76,108.79,115448.0,99.8415,99.8507,99.7498,99.7773,115448.0
2022-04-06 09:45:00,108.79,108.8,108.74,108.75,34427.0,99.7773,99.7865,99.7314,99.7406,34427.0
2022-04-06 09:50:00,108.76,108.76,108.72,108.73,14865.0,99.7498,99.7498,99.7131,99.7223,14865.0
2022-04-06 09:55:00,108.72,108.73,108.69,108.72,44588.0,99.7131,99.7223,99.6856,99.7131,44588.0
2022-04-06 10:00:00,108.72,108.77,108.71,108.76,74693.0,99.7131,99.7589,99.7039,99.7498,74693.0
2022-04-06 10:05:00,108.76,108.79,108.73,108.75,187909.0,99.7498,99.7773,99.7223,99.7406,187909.0
2022-04-06 10:10:00,108.75,108.78,108.75,108.77,69926.0,99.7406,99.7681,99.7406,99.7589,69926.0
2022-04-06 10:15:00,108.77,108.81,108.76,108.8,24444.0,99.7589,99.7956,99.7498,99.7865,24444.0
2022-04-06 10:20:00,108.81,108.82,108.79,108.8,16053.0,99.7956,99.8048,99.7773,99.7865,16053.0
2022-04-06 10:25:00,108.81,108.82,108.77,108.78,22563.0,99.7956,99.8048,99.7589,99.7681,22563.0
2022-04-06 10:30:00,108.78,108.78,108.75,108.77,9062.0,99.7681,99.7681,99.7406,99.7589,9062.0
2022-04-06 10:35:00,108.77,108.77,108.75,108.76,46786.0,99.7589,99.7589,99.7406,99.7498,46786.0
2022-04-06 10:40:00,108.76,108.78,108.73,108.77,41138.0,99.7498,99.7681,99.7223,99.7589,41138.0
2022-04-06 10:45:00,108.77,108.8,108.76,108.8,426477.0,99.7589,99.7865,99.7498,99.7865,426477.0
2022-04-06 10:50:00,108.79,108.79,108.76,108.77,19879.0,99.7773,99.7773,99.7498,99.7589,19879.0
2022-04-06 10:55:00,108.76,108.77,108.76,108.76,16150.0,99.7498,99.7589,99.7498,99.7498,16150.0
2022-04-06 11:00:00,108.76,108.79,108.75,108.78,32868.0,99.7498,99.7773,99.7406,99.7681,32868.0
2022-04-06 11:05:00,108.79,108.82,108.78,108.81,69758.0,99.7773,99.8048,99.7681,99.7956,69758.0
2022-04-06 11:10:00,108.81,108.85,108.81,108.85,99769.0,99.7956,99.8323,99.7956,99.8323,99769.0
2022-04-06 11:15:00,108.84,108.85,108.84,108.85,6645.0,99.8231,99.8323,99.8231,99.8323,6645.0
2022-04-06 11:20:00,108.85,108.88,108.85,108.88,153259.0,99.8323,99.8598,99.8323,99.8598,153259.0
2022-04-06 11:25:00,108.88,108.91,108.87,108.91,20829.0,99.8598,99.8873,99.8507,99.8873,20829.0
2022-04-06 11:30:00,108.9,108.92,108.9,108.91,16173.0,99.8782,99.8965,99.8782,99.8873,16173.0
2022-04-06 11:35:00,108.91,108.95,108.91,108.94,19492.0,99.8873,99.924,99.8873,99.9149,19492.0
2022-04-06 11:40:00,108.95,108.99,108.95,108.96,25580.0,99.924,99.9607,99.924,99.9332,25580.0
2022-04-06 11:45:00,108.97,108.98,108.96,108.97,17117.0,99.9424,99.9515,99.9332,99.9424,17117.0
2022-04-06 11:50:00,108.97,108.98,108.94,108.95,48910.0,99.9424,99.9515,99.9149,99.924,48910.0
2022-04-06 11:55:00,108.95,108.97,108.92,108.93,37369.0,99.924,99.9424,99.8965,99.9057,37369.0
2022-04-06 12:00:00,108.94,108.95,108.93,108.93,27180.0,99.9149,99.924,99.9057,99.9057,27180.0
2022-04-06 12:05:00,108.94,108.94,108.92,108.94,14509.0,99.9149,99.9149,99.8965,99.9149,14509.0
2022-04-06 12:10:00,108.94,108.95,108.93,108.95,17636.0,99.9149,99.924,99.9057,99.924,17636.0
2022-04-06 12:15:00,108.95,108.96,108.94,108.96,17267.0,99.924,99.9332,99.9149,99.9332,17267.0
2022-04-06 12:20:00,108.95,108.96,108.93,108.95,84526.0,99.924,99.9332,99.9057,99.924,84526.0
2022-04-06 12:25:00,108.96,108.98,108.95,108.96,16505.0,99.9332,99.9515,99.924,99.9332,16505.0
2022-04-06 12:30:00,108.97,108.99,108.96,108.97,39701.0,99.9424,99.9607,99.9332,99.9424,39701.0
2022-04-06 12:35:00,108.98,108.98,108.96,108.97,11231.0,99.9515,99.9515,99.9332,99.9424,11231.0
2022-04-06 12:40:00,108.96,108.99,108.96,108.98,37855.0,99.9332,99.9607,99.9332,99.9515,37855.0
2022-04-06 12:45:00,108.98,108.98,108.94,108.95,12555.0,99.9515,99.9515,99.9149,99.924,12555.0
2022-04-06 12:50:00,108.95,108.96,108.93,108.94,43003.0,99.924,99.9332,99.9057,99.9149,43003.0
2022-04-06 12:55:00,108.94,108.97,108.94,108.95,28166.0,99.9149,99.9424,99.9149,99.924,28166.0
2022-04-06 13:00:00,108.96,108.96,108.94,108.95,17385.0,99.9332,99.9332,99.9149,99.924,17385.0
2022-04-06 13:05:00,108.96,108.96,108.93,108.94,26677.0,99.9332,99.9332,99.9057,99.9149,26677.0
2022-04-06 13:10:00,108.93,108.94,108.92,108.92,8438.0,99.9057,99.9149,99.8965,99.8965,8438.0
2022-04-06 13:15:00,108.92,108.94,108.92,108.93,14300.0,99.8965,99.9149,99.8965,99.9057,14300.0
2022-04-06 13:20:00,108.93,108.96,108.93,108.94,35432.0,99.9057,99.9332,99.9057,99.9149,35432.0
2022-04-06 13:25:00,108.95,108.95,108.93,108.93,40056.0,99.924,99.924,99.9057,99.9057,40056.0
2022-04-06 13:30:00,108.94,108.96,108.94,108.95,36055.0,99.9149,99.9332,99.9149,99.924,36055.0
2022-04-06 13:35:00,108.96,108.97,108.95,108.97,13032.0,99.9332,99.9424,99.924,99.9424,13032.0
2022-04-06 13:40:00,108.97,108.99,108.96,108.98,15678.0,99.9424,99.9607,99.9332,99.9515,15678.0
2022-04-06 13:45:00,108.98,108.99,108.97,108.97,7292.0,99.9515,99.9607,99.9424,99.9424,7292.0
2022-04-06 13:50:00,108.98,108.98,108.95,108.96,19682.0,99.9515,99.9515,99.924,99.9332,19682.0
2022-04-06 13:55:00,108.96,108.97,108.93,108.94,22979.0,99.9332,99.9424,99.9057,99.9149,22979.0
2022-04-06 14:00:00,108.95,109.01,108.91,108.97,120225.0,99.924,99.9791,99.8873,99.9424,120225.0
2022-04-06 14:05:00,108.96,108.97,108.91,108.92,25492.0,99.9332,99.9424,99.8873,99.8965,25492.0
2022-04-06 14:10:00,108.92,108.92,108.88,108.92,29080.0,99.8965,99.8965,99.8598,99.8965,29080.0
2022-04-06 14:15:00,108.91,108.91,108.84,108.87,75340.0,99.8873,99.8873,99.8231,99.8507,75340.0
2022-04-06 14:20:00,108.87,108.92,108.87,108.88,43137.0,99.8507,99.8965,99.8507,99.8598,43137.0
2022-04-06 14:25:00,108.88,108.91,108.87,108.9,62460.0,99.8598,99.8873,99.8507,99.8782,62460.0
2022-04-06 14:30:00,108.9,108.93,108.88,108.89,16661.0,99.8782,99.9057,99.8598,99.869,16661.0
2022-04-06 14:35:00,108.89,108.9,108.86,108.87,29005.0,99.869,99.8782,99.8415,99.8507,29005.0
2022-04-06 14:40:00,108.87,108.9,108.86,108.88,43258.0,99.8507,99.8782,99.8415,99.8598,43258.0
2022-04-06 14:45:00,108.89,108.91,108.88,108.88,27640.0,99.869,99.8873,99.8598,99.8598,27640.0
2022-04-06 14:50:00,108.88,108.93,108.87,108.93,48189.0,99.8598,99.9057,99.8507,99.9057,48189.0
2022-04-06 14:55:00,108.93,108.98,108.92,108.94,30132.0,99.9057,99.9515,99.8965,99.9149,30132.0
2022-04-06 15:00:00,108.95,108.96,108.93,108.95,13051.0,99.924,99.9332,99.9057,99.924,13051.0
2022-04-06 15:05:00,108.94,108.96,108.92,108.94,17024.0,99.9149,99.9332,99.8965,99.9149,17024.0
2022-04-06 15:10:00,108.94,108.95,108.92,108.94,56603.0,99.9149,99.924,99.8965,99.9149,56603.0
2022-04-06 15:15:00,108.94,108.95,108.91,108.91,14843.0,99.9149,99.924,99.8873,99.8873,14843.0
2022-04-06 15:20:00,108.91,108.97,108.91,108.95,40649.0,99.8873,99.9424,99.8873,99.924,40649.0
2022-04-06 15:25:00,108.96,108.96,108.93,108.93,11814.0,99.9332,99.9332,99.9057,99.9057,11814.0
2022-04-06 15:30:00,108.94,108.95,108.91,108.94,102272.0,99.9149,99.924,99.8873,99.9149,102272.0
2022-04-06 15:35:00,108.94,108.96,108.94,108.96,51484.0,99.9149,99.9332,99.9149,99.9332,51484.0
2022-04-06 15:40:00,108.96,108.98,108.95,108.98,77251.0,99.9332,99.9515,99.924,99.9515,77251.0
2022-04-06 15:45:00,108.98,108.99,108.97,108.98,31382.0,99.9515,99.9607,99.9424,99.9515,31382.0
2022-04-06 15:50:00,108.98,108.99,108.97,108.98,77831.0,99.9515,99.9607,99.9424,99.9515,77831.0
2022-04-06 15:55:00,108.98,109.0,108.96,108.98,95062.0,99.9515,99.9699,99.9332,99.9515,95062.0
2022-04-07 09:30:00,108.91,108.91,108.83,108.85,84433.0,99.8873,99.8873,99.814,99.8323,84433.0
2022-04-07 09:35:00,108.84,108.86,108.84,108.86,18311.0,99.8231,99.8415,99.8231,99.8415,18311.0
2022-04-07 09:40:00,108.86,108.88,108.79,108.79,55120.0,99.8415,99.8598,99.7773,99.7773,55120.0
2022-04-07 09:45:00,108.79,108.8,108.74,108.76,13516.0,99.7773,99.7865,99.7314,99.7498,13516.0
2022-04-07 09:50:00,108.76,108.79,108.76,108.78,23213.0,99.7498,99.7773,99.7498,99.7681,23213.0
2022-04-07 09:55:00,108.78,108.82,108.77,108.82,46223.0,99.7681,99.8048,99.7589,99.8048,46223.0
2022-04-07 10:00:00,108.82,108.86,108.81,108.85,20933.0,99.8048,99.8415,99.7956,99.8323,20933.0
2022-04-07 10:05:00,108.85,108.87,108.8,108.8,11677.0,99.8323,99.8507,99.7865,99.7865,11677.0
2022-04-07 10:10:00,108.79,108.8,108.75,108.76,22495.0,99.7773,99.7865,99.7406,99.7498,22495.0
2022-04-07 10:15:00,108.76,108.76,108.73,108.74,9919.0,99.7498,99.7498,99.7223,99.7314,9919.0
2022-04-07 10:20:00,108.75,108.76,108.74,108.75,6062.0,99.7406,99.7498,99.7314,99.7406,6062.0
2022-04-07 10:25:00,108.75,108.76,108.7,108.7,22256.0,99.7406,99.7498,99.6947,99.6947,22256.0
2022-04-07 10:30:00,108.71,108.72,108.7,108.72,52294.0,99.7039,99.7131,99.6947,99.7131,52294.0
2022-04-07 10:35:00,108.72,108.74,108.71,108.71,26249.0,99.7131,99.7314,99.7039,99.7039,26249.0
2022-04-07 10:40:00,108.7,108.71,108.68,108.69,19646.0,99.6947,99.7039,99.6764,99.6856,19646.0
2022-04-07 10:45:00,108.69,108.69,108.62,108.63,42014.0,99.6856,99.6856,99.6214,99.6305,42014.0
2022-04-07 10:50:00,108.63,108.63,108.62,108.63,10616.0,99.6305,99.6305,99.6214,99.6305,10616.0
2022-04-07 10:55:00,108.63,108.65,108.62,108.65,9184.0,99.6305,99.6489,99.6214,99.6489,9184.0
2022-04-07 11:00:00,108.64,108.65,108.63,108.64,24389.0,99.6397,99.6489,99.6305,99.6397,24389.0
2022-04-07 11:05:00,108.64,108.64,108.62,108.62,13356.0,99.6397,99.6397,99.6214,99.6214,13356.0
2022-04-07 11:10:00,108.63,108.68,108.62,108.68,23183.0,99.6305,99.6764,99.6214,99.6764,23183.0
2022-04-07 11:15:00,108.67,108.68,108.66,108.68,28762.0,99.6672,99.6764,99.6581,99.6764,28762.0
2022-04-07 11:20:00,108.68,108.7,108.66,108.68,68356.0,99.6764,99.6947,99.6581,99.6764,68356.0
2022-04-07 11:25:00,108.67,108.69,108.65,108.69,30772.0,99.6672,99.6856,99.6489,99.6856,30772.0
2022-04-07 11:30:00,108.69,108.69,108.66,108.68,57217.0,99.6856,99.6856,99.6581,99.6764,57217.0
2022-04-07 11:35:00,108.69,108.71,108.68,108.7,15648.0,99.6856,99.7039,99.6764,99.6947,15648.0
2022-04-07 11:40:00,108.69,108.69,108.68,108.69,19670.0,99.6856,99.6856,99.6764,99.6856,19670.0
2022-04-07 11:45:00,108.68,108.71,108.68,108.7,15021.0,99.6764,99.7039,99.6764,99.6947,15021.0
2022-04-07 11:50:00,108.7,108.7,108.66,108.67,24910.0,99.6947,99.6947,99.6581,99.6672,24910.0
2022-04-07 11:55:00,108.67,108.67,108.64,108.66,44340.0,99.6672,99.6672,99.6397,99.6581,44340.0
2022-04-07 12:00:00,108.66,108.69,108.66,108.68,83773.0,99.6581,99.6856,99.6581,99.6764,83773.0
2022-04-07 12:05:00,108.68,108.68,108.65,108.66,39307.0,99.6764,99.6764,99.6489,99.6581,39307.0
2022-04-07 12:10:00,108.66,108.66,108.62,108.66,58603.0,99.6581,99.6581,99.6214,99.6581,58603.0
2022-04-07 12:15:00,108.66,108.67,108.66,108.67,12149.0,99.6581,99.6672,99.6581,99.6672,12149.0
2022-04-07 12:20:00,108.66,108.68,108.65,108.68,79922.0,99.6581,99.6764,99.6489,99.6764,79922.0
2022-04-07 12:25:00,108.67,108.69,108.67,108.69,44704.0,99.6672,99.6856,99.6672,99.6856,44704.0
2022-04-07 12:30:00,108.69,108.69,108.66,108.67,178793.0,99.6856,99.6856,99.6581,99.6672,178793.0
2022-04-07 12:35:00,108.67,108.69,108.67,108.68,23758.0,99.6672,99.6856,99.6672,99.6764,23758.0
2022-04-07 12:40:00,108.68,108.7,108.68,108.69,22863.0,99.6764,99.6947,99.6764,99.6856,22863.0
2022-04-07 12:45:00,108.7,108.7,108.66,108.7,27209.0,99.6947,99.6947,99.6581,99.6947,27209.0
2022-04-07 12:50:00,108.7,108.7,108.68,108.69,19277.0,99.6947,99.6947,99.6764,99.6856,19277.0
2022-04-07 12:55:00,108.69,108.7,108.68,108.69,16576.0,99.6856,99.6947,99.6764,99.6856,16576.0
2022-04-07 13:00:00,108.69,108.71,108.69,108.7,20551.0,99.6856,99.7039,99.6856,99.6947,20551.0
2022-04-07 13:05:00,108.7,108.71,108.69,108.7,16524.0,99.6947,99.7039,99.6856,99.6947,16524.0
2022-04-07 13:10:00,108.7,108.71,108.68,108.7,22103.0,99.6947,99.7039,99.6764,99.6947,22103.0
2022-04-07 13:15:00,108.7,108.71,108.69,108.7,8955.0,99.6947,99.7039,99.6856,99.6947,8955.0
2022-04-07 13:20:00,108.7,108.7,108.69,108.7,5977.0,99.6947,99.6947,99.6856,99.6947,5977.0
2022-04-07 13:25:00,108.69,108.69,108.67,108.69,76509.0,99.6856,99.6856,99.6672,99.6856,76509.0
2022-04-07 13:30:00,108.69,108.69,108.65,108.65,32349.0,99.6856,99.6856,99.6489,99.6489,32349.0
2022-04-07 13:35:00,108.65,108.67,108.64,108.66,58225.0,99.6489,99.6672,99.6397,99.6581,58225.0
2022-04-07 13:40:00,108.66,108.67,108.65,108.66,12427.0,99.6581,99.6672,99.6489,99.6581,12427.0
2022-04-07 13:45:00,108.65,108.67,108.62,108.64,60527.0,99.6489,99.6672,99.6214,99.6397,60527.0
2022-04-07 13:50:00,108.64,108.65,108.63,108.65,20511.0,99.6397,99.6489,99.6305,99.6489,20511.0
2022-04-07 13:55:00,108.65,108.66,108.64,108.66,23489.0,99.6489,99.6581,99.6397,99.6581,23489.0
2022-04-07 14:00:00,108.66,108.66,108.63,108.65,25064.0,99.6581,99.6581,99.6305,99.6489,25064.0
2022-04-07 14:05:00,108.66,108.67,108.65,108.65,7485.0,99.6581,99.6672,99.6489,99.6489,7485.0
2022-04-07 14:10:00,108.66,108.66,108.65,108.65,18426.0,99.6581,99.6581,99.6489,99.6489,18426.0
2022-04-07 14:15:00,108.66,108.7,108.65,108.69,280093.0,99.6581,99.6947,99.6489,99.6856,280093.0
2022-04-07 14:20:00,108.69,108.69,108.66,108.67,42454.0,99.6856,99.6856,99.6581,99.6672,42454.0
2022-04-07 14:25:00,108.67,108.67,108.66,108.67,22706.0,99.6672,99.6672,99.6581,99.6672,22706.0
2022-04-07 14:30:00,108.67,108.67,108.66,108.67,29341.0,99.6672,99.6672,99.6581,99.6672,29341.0
2022-04-07 14:35:00,108.67,108.7,108.66,108.69,71335.0,99.6672,99.6947,99.6581,99.6856,71335.0
2022-04-07 14:40:00,108.68,108.69,108.68,108.68,11408.0,99.6764,99.6856,99.6764,99.6764,11408.0
2022-04-07 14:45:00,108.68,108.69,108.67,108.68,19928.0,99.6764,99.6856,99.6672,99.6764,19928.0
2022-04-07 14:50:00,108.68,108.7,108.68,108.69,25926.0,99.6764,99.6947,99.6764,99.6856,25926.0
2022-04-07 14:55:00,108.69,108.71,108.68,108.71,73796.0,99.6856,99.7039,99.6764,99.7039,73796.0
2022-04-07 15:00:00,108.71,108.72,108.69,108.72,41314.0,99.7039,99.7131,99.6856,99.7131,41314.0
2022-04-07 15:05:00,108.72,108.73,108.7,108.73,26879.0,99.7131,99.7223,99.6947,99.7223,26879.0
2022-04-07 15:10:00,108.73,108.75,108.72,108.74,37590.0,99.7223,99.7406,99.7131,99.7314,37590.0
2022-04-07 15:15:00,108.73,108.75,108.72,108.73,193132.0,99.7223,99.7406,99.7131,99.7223,193132.0
2022-04-07 15:20:00,108.73,108.75,108.72,108.75,86904.0,99.7223,99.7406,99.7131,99.7406,86904.0
2022-04-07 15:25:00,108.75,108.76,108.73,108.75,77760.0,99.7406,99.7498,99.7223,99.7406,77760.0
2022-04-07 15:30:00,108.75,108.78,108.74,108.78,93358.0,99.7406,99.7681,99.7314,99.7681,93358.0
2022-04-07 15:35:00,108.78,108.78,108.75,108.76,111361.0,99.7681,99.7681,99.7406,99.7498,111361.0
2022-04-07 15:40:00,108.76,108.77,108.75,108.76,133668.0,99.7498,99.7589,99.7406,99.7498,133668.0
2022-04-07 15:45:00,108.76,108.76,108.75,108.76,63940.0,99.7498,99.7498,99.7406,99.7498,63940.0
2022-04-07 15:50:00,108.76,108.77,108.74,108.76,125251.0,99.7498,99.7589,99.7314,99.7498,125251.0
2022-04-07 15:55:00,108.76,108.82,108.75,108.8,246125.0,99.7498,99.8048,99.7406,99.7865,246125.0
2022-04-08 09:30:00,108.49,108.55,108.43,108.51,116453.0,99.5021,99.5572,99.4471,99.5205,116453.0
2022-04-08 09:35:00,108.51,108.51,108.47,108.48,179738.0,99.5205,99.5205,99.4838,99.493,179738.0
2022-04-08 09:40:00,108.48,108.51,108.48,108.51,38093.0,99.493,99.5205,99.493,99.5205,38093.0
2022-04-08 09:45:00,108.51,108.51,108.48,108.48,18766.0,99.5205,99.5205,99.493,99.493,18766.0
2022-04-08 09:50:00,108.49,108.51,108.45,108.5,287944.0,99.5021,99.5205,99.4654,99.5113,287944.0
2022-04-08 09:55:00,108.51,108.54,108.5,108.54,99161.0,99.5205,99.548,99.5113,99.548,99161.0
2022-04-08 10:00:00,108.54,108.55,108.52,108.54,45065.0,99.548,99.5572,99.5296,99.548,45065.0
2022-04-08 10:05:00,108.55,108.56,108.54,108.56,85211.0,99.5572,99.5663,99.548,99.5663,85211.0
2022-04-08 10:10:00,108.56,108.56,108.55,108.56,41764.0,99.5663,99.5663,99.5572,99.5663,41764.0
2022-04-08 10:15:00,108.57,108.58,108.56,108.56,43200.0,99.5755,99.5847,99.5663,99.5663,43200.0
2022-04-08 10:20:00,108.56,108.57,108.55,108.55,36848.0,99.5663,99.5755,99.5572,99.5572,36848.0
2022-04-08 10:25:00,108.56,108.56,108.54,108.56,38287.0,99.5663,99.5663,99.548,99.5663,38287.0
2022-04-08 10:30:00,108.56,108.57,108.54,108.55,45450.0,99.5663,99.5755,99.548,99.5572,45450.0
2022-04-08 10:35:00,108.55,108.55,108.5,108.51,18433.0,99.5572,99.5572,99.5113,99.5205,18433.0
2022-04-08 10:40:00,108.51,108.53,108.5,108.52,44609.0,99.5205,99.5388,99.5113,99.5296,44609.0
2022-04-08 10:45:00,108.52,108.53,108.52,108.52,19748.0,99.5296,99.5388,99.5296,99.5296,19748.0
2022-04-08 10:50:00,108.52,108.54,108.52,108.53,38036.0,99.5296,99.548,99.5296,99.5388,38036.0
2022-04-08 10:55:00,108.54,108.56,108.53,108.56,23734.0,99.548,99.5663,99.5388,99.5663,23734.0
2022-04-08 11:00:00,108.56,108.59,108.54,108.58,25937.0,99.5663,99.5938,99.548,99.5847,25937.0
2022-04-08 11:05:00,108.58,108.61,108.58,108.59,20640.0,99.5847,99.6122,99.5847,99.5938,20640.0
2022-04-08 11:10:00,108.59,108.61,108.58,108.59,129194.0,99.5938,99.6122,99.5847,99.5938,129194.0
2022-04-08 11:15:00,108.58,108.59,108.57,108.59,34167.0,99.5847,99.5938,99.5755,99.5938,34167.0
2022-04-08 11:20:00,108.59,108.59,108.51,108.57,26764.0,99.5938,99.5938,99.5205,99.5755,26764.0
2022-04-08 11:25:00,108.57,108.6,108.56,108.57,29531.0,99.5755,99.603,99.5663,99.5755,29531.0
2022-04-08 11:30:00,108.57,108.57,108.54,108.57,31565.0,99.5755,99.5755,99.548,99.5755,31565.0
2022-04-08 11:35:00,108.57,108.57,108.56,108.57,11768.0,99.5755,99.5755,99.5663,99.5755,11768.0
2022-04-08 11:40:00,108.57,108.58,108.56,108.57,16343.0,99.5755,99.5847,99.5663,99.5755,16343.0
2022-04-08 11:45:00,108.57,108.57,108.54,108.56,18857.0,99.5755,99.5755,99.548,99.5663,18857.0
2022-04-08 11:50:00,108.56,108.57,108.55,108.57,19473.0,99.5663,99.5755,99.5572,99.5755,19473.0
2022-04-08 11:55:00,108.57,108.57,108.55,108.56,7799.0,99.5755,99.5755,99.5572,99.5663,7799.0
2022-04-08 12:00:00,108.56,108.56,108.55,108.55,26875.0,99.5663,99.5663,99.5572,99.5572,26875.0
2022-04-08 12:05:00,108.56,108.56,108.55,108.56,130707.0,99.5663,99.5663,99.5572,99.5663,130707.0
2022-04-08 12:10:00,108.55,108.57,108.55,108.57,13863.0,99.5572,99.5755,99.5572,99.5755,13863.0
2022-04-08 12:15:00,108.56,108.57,108.52,108.53,9945.0,99.5663,99.5755,99.5296,99.5388,9945.0
2022-04-08 12:20:00,108.52,108.54,108.52,108.54,38697.0,99.5296,99.548,99.5296,99.548,38697.0
2022-04-08 12:25:00,108.54,108.54,108.51,108.53,31291.0,99.548,99.548,99.5205,99.5388,31291.0
2022-04-08 12:30:00,108.53,108.55,108.52,108.54,116220.0,99.5388,99.5572,99.5296,99.548,116220.0
2022-04-08 12:35:00,108.54,108.54,108.52,108.53,42539.0,99.548,99.548,99.5296,99.5388,42539.0
2022-04-08 12:40:00,108.53,108.53,108.52,108.53,20060.0,99.5388,99.5388,99.5296,99.5388,20060.0
2022-04-08 12:45:00,108.53,108.53,108.52,108.53,16647.0,99.5388,99.5388,99.5296,99.5388,16647.0
2022-04-08 12:50:00,108.53,108.54,108.52,108.53,17935.0,99.5388,99.548,99.5296,99.5388,17935.0
2022-04-08 12:55:00,108.53,108.55,108.52,108.53,25830.0,99.5388,99.5572,99.5296,99.5388,25830.0
2022-04-08 13:00:00,108.53,108.54,108.51,108.52,20887.0,99.5388,99.548,99.5205,99.5296,20887.0
2022-04-08 13:05:00,108.52,108.54,108.51,108.54,101027.0,99.5296,99.548,99.5205,99.548,101027.0
2022-04-08 13:10:00,108.55,108.55,108.51,108.52,40846.0,99.5572,99.5572,99.5205,99.5296,40846.0
2022-04-08 13:15:00,108.52,108.53,108.51,108.53,37028.0,99.5296,99.5388,99.5205,99.5388,37028.0
2022-04-08 13:20:00,108.53,108.55,108.52,108.54,43907.0,99.5388,99.5572,99.5296,99.548,43907.0
2022-04-08 13:25:00,108.54,108.54,108.53,108.54,6941.0,99.548,99.548,99.5388,99.548,6941.0
2022-04-08 13:30:00,108.54,108.54,108.53,108.54,28184.0,99.548,99.548,99.5388,99.548,28184.0
2022-04-08 13:35:00,108.53,108.54,108.51,108.51,9286.0,99.5388,99.548,99.5205,99.5205,9286.0
2022-04-08 13:40:00,108.52,108.54,108.51,108.53,22519.0,99.5296,99.548,99.5205,99.5388,22519.0
2022-04-08 13:45:00,108.53,108.53,108.52,108.53,14260.0,99.5388,99.5388,99.5296,99.5388,14260.0
2022-04-08 13:50:00,108.53,108.54,108.52,108.54,32584.0,99.5388,99.548,99.5296,99.548,32584.0
2022-04-08 13:55:00,108.54,108.54,108.53,108.54,21101.0,99.548,99.548,99.5388,99.548,21101.0
2022-04-08 14:00:00,108.54,108.54,108.53,108.54,8888.0,99.548,99.548,99.5388,99.548,8888.0
2022-04-08 14:05:00,108.53,108.56,108.53,108.54,29537.0,99.5388,99.5663,99.5388,99.548,29537.0
2022-04-08 14:10:00,108.54,108.57,108.53,108.57,36632.0,99.548,99.5755,99.5388,99.5755,36632.0
2022-04-08 14:15:00,108.57,108.57,108.54,108.57,30744.0,99.5755,99.5755,99.548,99.5755,30744.0
2022-04-08 14:20:00,108.57,108.59,108.56,108.59,36628.0,99.5755,99.5938,99.5663,99.5938,36628.0
2022-04-08 14:25:00,108.58,108.58,108.52,108.57,159302.0,99.5847,99.5847,99.5296,99.5755,159302.0
2022-04-08 14:30:00,108.57,108.58,108.55,108.56,17658.0,99.5755,99.5847,99.5572,99.5663,17658.0
2022-04-08 14:35:00,108.55,108.57,108.55,108.57,33587.0,99.5572,99.5755,99.5572,99.5755,33587.0
2022-04-08 14:40:00,108.57,108.57,108.55,108.56,30635.0,99.5755,99.5755,99.5572,99.5663,30635.0
2022-04-08 14:45:00,108.56,108.56,108.51,108.55,88528.0,99.5663,99.5663,99.5205,99.5572,88528.0
2022-04-08 14:50:00,108.55,108.6,108.54,108.58,121963.0,99.5572,99.603,99.548,99.5847,121963.0
2022-04-08 14:55:00,108.57,108.58,108.55,108.56,82852.0,99.5755,99.5847,99.5572,99.5663,82852.0
2022-04-08 15:00:00,108.56,108.57,108.53,108.56,68158.0,99.5663,99.5755,99.5388,99.5663,68158.0
2022-04-08 15:05:00,108.57,108.59,108.55,108.56,58908.0,99.5755,99.5938,99.5572,99.5663,58908.0
2022-04-08 15:10:00,108.56,108.58,108.55,108.58,29684.0,99.5663,99.5847,99.5572,99.5847,29684.0
2022-04-08 15:15:00,108.57,108.58,108.55,108.56,43511.0,99.5755,99.5847,99.5572,99.5663,43511.0
2022-04-08 15:20:00,108.55,108.56,108.53,108.55,69158.0,99.5572,99.5663,99.5388,99.5572,69158.0
2022-04-08 15:25:00,108.54,108.55,108.54,108.54,38034.0,99.548,99.5572,99.548,99.548,38034.0
2022-04-08 15:30:00,108.55,108.58,108.54,108.57,77694.0,99.5572,99.5847,99.548,99.5755,77694.0
2022-04-08 15:35:00,108.58,108.59,108.57,108.58,72409.0,99.5847,99.5938,99.5755,99.5847,72409.0
2022-04-08 15:40:00,108.58,108.58,108.57,108.58,42564.0,99.5847,99.5847,99.5755,99.5847,42564.0
2022-04-08 15:45:00,108.58,108.6,108.57,108.59,107207.0,99.5847,99.603,99.5755,99.5938,107207.0
2022-04-08 15:50:00,108.59,108.61,108.58,108.6,87708.0,99.5938,99.6122,99.5847,99.603,87708.0
2022-04-08 15:55:00,108.59,108.61,108.55,108.58,119981.0,99.5938,99.6122,99.5572,99.5847,119981.0
2022-04-11 09:30:00,108.5,108.55,108.5,108.53,54229.0,99.5113,99.5572,99.5113,99.5388,54229.0
2022-04-11 09:35:00,108.53,108.53,108.48,108.49,70192.0,99.5388,99.5388,99.493,99.5021,70192.0
2022-04-11 09:40:00,108.5,108.5,108.48,108.5,27438.0,99.5113,99.5113,99.493,99.5113,27438.0
2022-04-11 09:45:00,108.51,108.51,108.43,108.43,95854.0,99.5205,99.5205,99.4471,99.4471,95854.0
2022-04-11 09:50:00,108.43,108.44,108.42,108.43,41145.0,99.4471,99.4563,99.4379,99.4471,41145.0
2022-04-11 09:55:00,108.44,108.44,108.4,108.41,146010.0,99.4563,99.4563,99.4196,99.4288,146010.0
2022-04-11 10:00:00,108.4,108.42,108.4,108.42,25981.0,99.4196,99.4379,99.4196,99.4379,25981.0
2022-04-11 10:05:00,108.42,108.42,108.41,108.42,11193.0,99.4379,99.4379,99.4288,99.4379,11193.0
2022-04-11 10:10:00,108.42,108.43,108.41,108.42,45936.0,99.4379,99.4471,99.4288,99.4379,45936.0
2022-04-11 10:15:00,108.42,108.44,108.41,108.44,22730.0,99.4379,99.4563,99.4288,99.4563,22730.0
2022-04-11 10:20:00,108.44,108.44,108.42,108.44,32649.0,99.4563,99.4563,99.4379,99.4563,32649.0
2022-04-11 10:25:00,108.44,108.46,108.43,108.45,108162.0,99.4563,99.4746,99.4471,99.4654,108162.0
2022-04-11 10:30:00,108.45,108.48,108.42,108.43,71584.0,99.4654,99.493,99.4379,99.4471,71584.0
2022-04-11 10:35:00,108.43,108.44,108.41,108.43,34867.0,99.4471,99.4563,99.4288,99.4471,34867.0
2022-04-11 10:40:00,108.44,108.44,108.4,108.41,222600.0,99.4563,99.4563,99.4196,99.4288,222600.0
2022-04-11 10:45:00,108.41,108.43,108.4,108.42,11356.0,99.4288,99.4471,99.4196,99.4379,11356.0
2022-04-11 10:50:00,108.42,108.42,108.39,108.4,19160.0,99.4379,99.4379,99.4104,99.4196,19160.0
2022-04-11 10:55:00,108.4,108.41,108.39,108.4,22908.0,99.4196,99.4288,99.4104,99.4196,22908.0
2022-04-11 11:00:00,108.4,108.43,108.39,108.42,20589.0,99.4196,99.4471,99.4104,99.4379,20589.0
2022-04-11 11:05:00,108.42,108.42,108.4,108.4,27567.0,99.4379,99.4379,99.4196,99.4196,27567.0
2022-04-11 11:10:00,108.41,108.42,108.38,108.38,35863.0,99.4288,99.4379,99.4012,99.4012,35863.0
2022-04-11 11:15:00,108.39,108.39,108.35,108.39,99633.0,99.4104,99.4104,99.3737,99.4104,99633.0
2022-04-11 11:20:00,108.39,108.41,108.38,108.39,25306.0,99.4104,99.4288,99.4012,99.4104,25306.0
2022-04-11 11:25:00,108.39,108.4,108.38,108.39,11173.0,99.4104,99.4196,99.4012,99.4104,11173.0
2022-04-11 11:30:00,108.4,108.41,108.39,108.4,22235.0,99.4196,99.4288,99.4104,99.4196,22235.0
2022-04-11 11:35:00,108.39,108.41,108.37,108.41,9468.0,99.4104,99.4288,99.3921,99.4288,9468.0
2022-04-11 11:40:00,108.4,108.41,108.38,108.38,36214.0,99.4196,99.4288,99.4012,99.4012,36214.0
2022-04-11 11:45:00,108.39,108.39,108.36,108.37,32912.0,99.4104,99.4104,99.3829,99.3921,32912.0
2022-04-11 11:50:00,108.38,108.38,108.37,108.38,26171.0,99.4012,99.4012,99.3921,99.4012,26171.0
2022-04-11 11:55:00,108.38,108.38,108.34,108.34,162164.0,99.4012,99.4012,99.3646,99.3646,162164.0
2022-04-11 12:00:00,108.34,108.37,108.34,108.37,28379.0,99.3646,99.3921,99.3646,99.3921,28379.0
2022-04-11 12:05:00,108.37,108.37,108.34,108.35,45909.0,99.3921,99.3921,99.3646,99.3737,45909.0
2022-04-11 12:10:00,108.34,108.41,108.34,108.38,529006.0,99.3646,99.4288,99.3646,99.4012,529006.0
2022-04-11 12:15:00,108.38,108.4,108.37,108.39,30096.0,99.4012,99.4196,99.3921,99.4104,30096.0
2022-04-11 12:20:00,108.39,108.4,108.36,108.39,41778.0,99.4104,99.4196,99.3829,99.4104,41778.0
2022-04-11 12:25:00,108.38,108.39,108.35,108.38,36157.0,99.4012,99.4104,99.3737,99.4012,36157.0
2022-04-11 12:30:00,108.38,108.4,108.37,108.38,15803.0,99.4012,99.4196,99.3921,99.4012,15803.0
2022-04-11 12:35:00,108.38,108.39,108.36,108.37,38775.0,99.4012,99.4104,99.3829,99.3921,38775.0
2022-04-11 12:40:00,108.36,108.38,108.33,108.34,89709.0,99.3829,99.4012,99.3554,99.3646,89709.0
2022-04-11 12:45:00,108.34,108.37,108.31,108.31,120468.0,99.3646,99.3921,99.337,99.337,120468.0
2022-04-11 12:50:00,108.32,108.32,108.29,108.3,152356.0,99.3462,99.3462,99.3187,99.3279,152356.0
2022-04-11 12:55:00,108.3,108.31,108.29,108.31,53729.0,99.3279,99.337,99.3187,99.337,53729.0
2022-04-11 13:00:00,108.31,108.33,108.29,108.3,126602.0,99.337,99.3554,99.3187,99.3279,126602.0
2022-04-11 13:05:00,108.3,108.3,108.27,108.28,7911.0,99.3279,99.3279,99.3004,99.3095,7911.0
2022-04-11 13:10:00,108.29,108.29,108.26,108.27,25049.0,99.3187,99.3187,99.2912,99.3004,25049.0
2022-04-11 13:15:00,108.26,108.29,108.26,108.28,18716.0,99.2912,99.3187,99.2912,99.3095,18716.0
2022-04-11 13:20:00,108.28,108.29,108.27,108.28,23716.0,99.3095,99.3187,99.3004,99.3095,23716.0
2022-04-11 13:25:00,108.28,108.29,108.27,108.28,35206.0,99.3095,99.3187,99.3004,99.3095,35206.0
2022-04-11 13:30:00,108.28,108.28,108.25,108.26,20802.0,99.3095,99.3095,99.282,99.2912,20802.0
2022-04-11 13:35:00,108.26,108.27,108.24,108.26,28890.0,99.2912,99.3004,99.2728,99.2912,28890.0
2022-04-11 13:40:00,108.26,108.27,108.22,108.26,78173.0,99.2912,99.3004,99.2545,99.2912,78173.0
2022-04-11 13:45:00,108.26,108.28,108.24,108.25,40474.0,99.2912,99.3095,99.2728,99.282,40474.0
2022-04-11 13:50:00,108.25,108.25,108.23,108.24,33026.0,99.282,99.282,99.2637,99.2728,33026.0
2022-04-11 13:55:00,108.23,108.24,108.23,108.24,15969.0,99.2637,99.2728,99.2637,99.2728,15969.0
2022-04-11 14:00:00,108.24,108.25,108.22,108.23,56880.0,99.2728,99.282,99.2545,99.2637,56880.0
2022-04-11 14:05:00,108.22,108.23,108.21,108.22,17029.0,99.2545,99.2637,99.2453,99.2545,17029.0
2022-04-11 14:10:00,108.22,108.23,108.22,108.23,100805.0,99.2545,99.2637,99.2545,99.2637,100805.0
2022-04-11 14:15:00,108.23,108.23,108.21,108.22,19387.0,99.2637,99.2637,99.2453,99.2545,19387.0
2022-04-11 14:20:00,108.22,108.23,108.21,108.22,48197.0,99.2545,99.2637,99.2453,99.2545,48197.0
2022-04-11 14:25:00,108.22,108.23,108.21,108.22,34544.0,99.2545,99.2637,99.2453,99.2545,34544.0
2022-04-11 14:30:00,108.22,108.22,108.2,108.22,94931.0,99.2545,99.2545,99.2362,99.2545,94931.0
2022-04-11 14:35:00,108.22,108.22,108.2,108.2,67221.0,99.2545,99.2545,99.2362,99.2362,67221.0
2022-04-11 14:40:00,108.2,108.22,108.2,108.21,16616.0,99.2362,99.2545,99.2362,99.2453,16616.0
2022-04-11 14:45:00,108.21,108.23,108.2,108.22,47374.0,99.2453,99.2637,99.2362,99.2545,47374.0
2022-04-11 14:50:00,108.22,108.23,108.21,108.22,65692.0,99.2545,99.2637,99.2453,99.2545,65692.0
2022-04-11 14:55:00,108.22,108.23,108.21,108.22,24523.0,99.2545,99.2637,99.2453,99.2545,24523.0
2022-04-11 15:00:00,108.23,108.23,108.22,108.22,117147.0,99.2637,99.2637,99.2545,99.2545,117147.0
2022-04-11 15:05:00,108.23,108.23,108.22,108.22,44578.0,99.2637,99.2637,99.2545,99.2545,44578.0
2022-04-11 15:10:00,108.22,108.23,108.21,108.23,54314.0,99.2545,99.2637,99.2453,99.2637,54314.0
2022-04-11 15:15:00,108.23,108.23,108.2,108.22,53925.0,99.2637,99.2637,99.2362,99.2545,53925.0
2022-04-11 15:20:00,108.23,108.23,108.21,108.23,67690.0,99.2637,99.2637,99.2453,99.2637,67690.0
2022-04-11 15:25:00,108.23,108.23,108.22,108.23,47431.0,99.2637,99.2637,99.2545,99.2637,47431.0
2022-04-11 15:30:00,108.22,108.23,108.2,108.22,141983.0,99.2545,99.2637,99.2362,99.2545,141983.0
2022-04-11 15:35:00,108.21,108.23,108.19,108.21,179651.0,99.2453,99.2637,99.227,99.2453,179651.0
2022-04-11 15:40:00,108.21,108.21,108.2,108.2,60427.0,99.2453,99.2453,99.2362,99.2362,60427.0
2022-04-11 15:45:00,108.2,108.23,108.2,108.23,172121.0,99.2362,99.2637,99.2362,99.2637,172121.0
2022-04-11 15:50:00,108.23,108.23,108.21,108.21,103172.0,99.2637,99.2637,99.2453,99.2453,103172.0
2022-04-11 15:55:00,108.21,108.25,108.21,108.22,173461.0,99.2453,99.282,99.2453,99.2545,173461.0
2022-04-12 09:30:00,108.34,108.35,108.33,108.34,36376.0,99.3646,99.3737,99.3554,99.3646,36376.0
2022-04-12 09:35:00,108.34,108.35,108.3,108.3,24448.0,99.3646,99.3737,99.3279,99.3279,24448.0
2022-04-12 09:40:00,108.31,108.31,108.29,108.3,38110.0,99.337,99.337,99.3187,99.3279,38110.0
2022-04-12 09:45:00,108.3,108.35,108.29,108.34,36122.0,99.3279,99.3737,99.3187,99.3646,36122.0
2022-04-12 09:50:00,108.35,108.37,108.34,108.37,44009.0,99.3737,99.3921,99.3646,99.3921,44009.0
2022-04-12 09:55:00,108.36,108.37,108.34,108.36,26668.0,99.3829,99.3921,99.3646,99.3829,26668.0
2022-04-12 10:00:00,108.36,108.38,108.34,108.37,70521.0,99.3829,99.4012,99.3646,99.3921,70521.0
2022-04-12 10:05:00,108.37,108.4,108.36,108.4,63363.0,99.3921,99.4196,99.3829,99.4196,63363.0
2022-04-12 10:10:00,108.4,108.4,108.37,108.39,43774.0,99.4196,99.4196,99.3921,99.4104,43774.0
2022-04-12 10:15:00,108.39,108.39,108.35,108.37,47052.0,99.4104,99.4104,99.3737,99.3921,47052.0
2022-04-12 10:20:00,108.37,108.37,108.34,108.35,34028.0,99.3921,99.3921,99.3646,99.3737,34028.0
2022-04-12 10:25:00,108.36,108.38,108.35,108.36,31906.0,99.3829,99.4012,99.3737,99.3829,31906.0
2022-04-12 10:30:00,108.36,108.38,108.35,108.36,60875.0,99.3829,99.4012,99.3737,99.3829,60875.0
2022-04-12 10:35:00,108.35,108.35,108.34,108.35,12819.0,99.3737,99.3737,99.3646,99.3737,12819.0
2022-04-12 10:40:00,108.34,108.37,108.34,108.35,15722.0,99.3646,99.3921,99.3646,99.3737,15722.0
2022-04-12 10:45:00,108.35,108.36,108.35,108.35,12823.0,99.3737,99.3829,99.3737,99.3737,12823.0
2022-04-12 10:50:00,108.32,108.32,108.25,108.28,24768.0,99.3462,99.3462,99.282,99.3095,24768.0
2022-04-12 10:55:00,108.28,108.3,108.28,108.29,26304.0,99.3095,99.3279,99.3095,99.3187,26304.0
2022-04-12 11:00:00,108.29,108.3,108.27,108.28,41623.0,99.3187,99.3279,99.3004,99.3095,41623.0
2022-04-12 11:05:00,108.27,108.28,108.21,108.21,229373.0,99.3004,99.3095,99.2453,99.2453,229373.0
2022-04-12 11:10:00,108.22,108.3,108.21,108.28,75159.0,99.2545,99.3279,99.2453,99.3095,75159.0
2022-04-12 11:15:00,108.28,108.31,108.28,108.3,17958.0,99.3095,99.337,99.3095,99.3279,17958.0
2022-04-12 11:20:00,108.3,108.3,108.26,108.27,40558.0,99.3279,99.3279,99.2912,99.3004,40558.0
2022-04-12 11:25:00,108.27,108.28,108.27,108.27,30319.0,99.3004,99.3095,99.3004,99.3004,30319.0
2022-04-12 11:30:00,108.27,108.27,108.24,108.24,19535.0,99.3004,99.3004,99.2728,99.2728,19535.0
2022-04-12 11:35:00,108.25,108.25,108.23,108.23,10800.0,99.282,99.282,99.2637,99.2637,10800.0
2022-04-12 11:40:00,108.24,108.25,108.23,108.25,17853.0,99.2728,99.282,99.2637,99.282,17853.0
2022-04-12 11:45:00,108.24,108.25,108.22,108.23,19372.0,99.2728,99.282,99.2545,99.2637,19372.0
2022-04-12 11:50:00,108.23,108.24,108.22,108.24,70001.0,99.2637,99.2728,99.2545,99.2728,70001.0
2022-04-12 11:55:00,108.24,108.24,108.22,108.22,14068.0,99.2728,99.2728,99.2545,99.2545,14068.0
2022-04-12 12:00:00,108.23,108.23,108.21,108.22,16136.0,99.2637,99.2637,99.2453,99.2545,16136.0
2022-04-12 12:05:00,108.21,108.23,108.21,108.22,11964.0,99.2453,99.2637,99.2453,99.2545,11964.0
2022-04-12 12:10:00,108.23,108.23,108.2,108.21,7885.0,99.2637,99.2637,99.2362,99.2453,7885.0
2022-04-12 12:15:00,108.21,108.29,108.21,108.27,73077.0,99.2453,99.3187,99.2453,99.3004,73077.0
2022-04-12 12:20:00,108.27,108.31,108.26,108.3,44711.0,99.3004,99.337,99.2912,99.3279,44711.0
2022-04-12 12:25:00,108.31,108.31,108.29,108.3,11540.0,99.337,99.337,99.3187,99.3279,11540.0
2022-04-12 12:30:00,108.28,108.3,108.27,108.27,30266.0,99.3095,99.3279,99.3004,99.3004,30266.0
2022-04-12 12:35:00,108.27,108.29,108.23,108.23,8627.0,99.3004,99.3187,99.2637,99.2637,8627.0
2022-04-12 12:40:00,108.24,108.25,108.21,108.21,91246.0,99.2728,99.282,99.2453,99.2453,91246.0
2022-04-12 12:45:00,108.2,108.21,108.18,108.19,33449.0,99.2362,99.2453,99.2178,99.227,33449.0
2022-04-12 12:50:00,108.19,108.19,108.17,108.18,33731.0,99.227,99.227,99.2086,99.2178,33731.0
2022-04-12 12:55:00,108.18,108.19,108.16,108.16,48539.0,99.2178,99.227,99.1995,99.1995,48539.0
2022-04-12 13:00:00,108.17,108.18,108.12,108.14,38105.0,99.2086,99.2178,99.1628,99.1811,38105.0
2022-04-12 13:05:00,108.14,108.15,108.1,108.11,40451.0,99.1811,99.1903,99.1444,99.1536,40451.0
2022-04-12 13:10:00,108.11,108.12,108.08,108.11,27667.0,99.1536,99.1628,99.1261,99.1536,27667.0
2022-04-12 13:15:00,108.11,108.13,108.1,108.12,43200.0,99.1536,99.172,99.1444,99.1628,43200.0
2022-04-12 13:20:00,108.12,108.14,108.1,108.13,52783.0,99.1628,99.1811,99.1444,99.172,52783.0
2022-04-12 13:25:00,108.15,108.15,108.14,108.15,16842.0,99.1903,99.1903,99.1811,99.1903,16842.0
2022-04-12 13:30:00,108.15,108.16,108.13,108.16,20734.0,99.1903,99.1995,99.172,99.1995,20734.0
2022-04-12 13:35:00,108.16,108.16,108.14,108.15,26040.0,99.1995,99.1995,99.1811,99.1903,26040.0
2022-04-12 13:40:00,108.15,108.16,108.14,108.15,8765.0,99.1903,99.1995,99.1811,99.1903,8765.0
2022-04-12 13:45:00,108.16,108.16,108.14,108.15,5671.0,99.1995,99.1995,99.1811,99.1903,5671.0
2022-04-12 13:50:00,108.16,108.16,108.13,108.14,7917.0,99.1995,99.1995,99.172,99.1811,7917.0
2022-04-12 13:55:00,108.14,108.15,108.09,108.11,44178.0,99.1811,99.1903,99.1353,99.1536,44178.0
2022-04-12 14:00:00,108.11,108.12,108.08,108.11,63341.0,99.1536,99.1628,99.1261,99.1536,63341.0
2022-04-12 14:05:00,108.1,108.13,108.09,108.1,62338.0,99.1444,99.172,99.1353,99.1444,62338.0
2022-04-12 14:10:00,108.1,108.12,108.1,108.11,26401.0,99.1444,99.1628,99.1444,99.1536,26401.0
2022-04-12 14:15:00,108.11,108.12,108.08,108.1,34018.0,99.1536,99.1628,99.1261,99.1444,34018.0
2022-04-12 14:20:00,108.09,108.11,108.08,108.1,9104.0,99.1353,99.1536,99.1261,99.1444,9104.0
2022-04-12 14:25:00,108.1,108.1,108.09,108.1,42931.0,99.1444,99.1444,99.1353,99.1444,42931.0
2022-04-12 14:30:00,108.09,108.13,108.09,108.09,18563.0,99.1353,99.172,99.1353,99.1353,18563.0
2022-04-12 14:35:00,108.1,108.11,108.07,108.08,20384.0,99.1444,99.1536,99.1169,99.1261,20384.0
2022-04-12 14:40:00,108.07,108.08,108.06,108.08,23832.0,99.1169,99.1261,99.1078,99.1261,23832.0
2022-04-12 14:45:00,108.08,108.11,108.07,108.08,50317.0,99.1261,99.1536,99.1169,99.1261,50317.0
2022-04-12 14:50:00,108.08,108.1,108.07,108.09,32558.0,99.1261,99.1444,99.1169,99.1353,32558.0
2022-04-12 14:55:00,108.09,108.12,108.08,108.12,56249.0,99.1353,99.1628,99.1261,99.1628,56249.0
2022-04-12 15:00:00,108.11,108.12,108.09,108.09,35143.0,99.1536,99.1628,99.1353,99.1353,35143.0
2022-04-12 15:05:00,108.1,108.1,108.09,108.09,11442.0,99.1444,99.1444,99.1353,99.1353,11442.0
2022-04-12 15:10:00,108.09,108.1,108.08,108.08,38664.0,99.1353,99.1444,99.1261,99.1261,38664.0
2022-04-12 15:15:00,108.09,108.1,108.08,108.09,91886.0,99.1353,99.1444,99.1261,99.1353,91886.0
2022-04-12 15:20:00,108.09,108.09,108.07,108.09,65588.0,99.1353,99.1353,99.1169,99.1353,65588.0
2022-04-12 15:25:00,108.09,108.11,108.07,108.11,81696.0,99.1353,99.1536,99.1169,99.1536,81696.0
2022-04-12 15:30:00,108.11,108.12,108.08,108.1,69633.0,99.1536,99.1628,99.1261,99.1444,69633.0
2022-04-12 15:35:00,108.1,108.19,108.09,108.14,217853.0,99.1444,99.227,99.1353,99.1811,217853.0
2022-04-12 15:40:00,108.14,108.15,108.13,108.14,49329.0,99.1811,99.1903,99.172,99.1811,49329.0
2022-04-12 15:45:00,108.14,108.14,108.1,108.11,89732.0,99.1811,99.1811,99.1444,99.1536,89732.0
2022-04-12 15:50:00,108.11,108.14,108.1,108.14,90625.0,99.1536,99.1811,99.1444,99.1811,90625.0
2022-04-12 15:55:00,108.14,108.22,108.12,108.2,642476.0,99.1811,99.2545,99.1628,99.2362,642476.0
2022-04-13 09:30:00,108.13,108.15,108.12,108.14,52094.0,99.172,99.1903,99.1628,99.1811,52094.0
2022-04-13 09:35:00,108.13,108.19,108.12,108.17,78908.0,99.172,99.227,99.1628,99.2086,78908.0
2022-04-13 09:40:00,108.17,108.18,108.16,108.18,89604.0,99.2086,99.2178,99.1995,99.2178,89604.0
2022-04-13 09:45:00,108.16,108.17,108.15,108.17,22075.0,99.1995,99.2086,99.1903,99.2086,22075.0
2022-04-13 09:50:00,108.17,108.17,108.16,108.17,27483.0,99.2086,99.2086,99.1995,99.2086,27483.0
2022-04-13 09:55:00,108.17,108.19,108.16,108.17,29017.0,99.2086,99.227,99.1995,99.2086,29017.0
2022-04-13 10:00:00,108.17,108.17,108.14,108.14,28585.0,99.2086,99.2086,99.1811,99.1811,28585.0
2022-04-13 10:05:00,108.15,108.15,108.14,108.15,10681.0,99.1903,99.1903,99.1811,99.1903,10681.0
2022-04-13 10:10:00,108.15,108.27,108.15,108.25,346156.0,99.1903,99.3004,99.1903,99.282,346156.0
2022-04-13 10:15:00,108.25,108.31,108.24,108.3,76900.0,99.282,99.337,99.2728,99.3279,76900.0
2022-04-13 10:20:00,108.29,108.3,108.28,108.3,37763.0,99.3187,99.3279,99.3095,99.3279,37763.0
2022-04-13 10:25:00,108.3,108.3,108.24,108.25,59595.0,99.3279,99.3279,99.2728,99.282,59595.0
2022-04-13 10:30:00,108.25,108.25,108.21,108.23,98345.0,99.282,99.282,99.2453,99.2637,98345.0
2022-04-13 10:35:00,108.23,108.24,108.21,108.23,41245.0,99.2637,99.2728,99.2453,99.2637,41245.0
2022-04-13 10:40:00,108.23,108.27,108.22,108.25,23070.0,99.2637,99.3004,99.2545,99.282,23070.0
2022-04-13 10:45:00,108.25,108.26,108.22,108.23,26550.0,99.282,99.2912,99.2545,99.2637,26550.0
2022-04-13 10:50:00,108.23,108.26,108.22,108.24,17794.0,99.2637,99.2912,99.2545,99.2728,17794.0
2022-04-13 10:55:00,108.24,108.26,108.23,108.26,50733.0,99.2728,99.2912,99.2637,99.2912,50733.0
2022-04-13 11:00:00,108.26,108.3,108.25,108.3,17356.0,99.2912,99.3279,99.282,99.3279,17356.0
2022-04-13 11:05:00,108.29,108.29,108.26,108.28,40795.0,99.3187,99.3187,99.2912,99.3095,40795.0
2022-04-13 11:10:00,108.27,108.28,108.26,108.28,65497.0,99.3004,99.3095,99.2912,99.3095,65497.0
2022-04-13 11:15:00,108.28,108.28,108.27,108.27,54150.0,99.3095,99.3095,99.3004,99.3004,54150.0
2022-04-13 11:20:00,108.28,108.3,108.27,108.29,6998.0,99.3095,99.3279,99.3004,99.3187,6998.0
2022-04-13 11:25:00,108.28,108.29,108.25,108.26,40316.0,99.3095,99.3187,99.282,99.2912,40316.0
2022-04-13 11:30:00,108.26,108.3,108.26,108.28,304631.0,99.2912,99.3279,99.2912,99.3095,304631.0
2022-04-13 11:35:00,108.28,108.3,108.26,108.29,18923.0,99.3095,99.3279,99.2912,99.3187,18923.0
2022-04-13 11:40:00,108.3,108.31,108.29,108.29,44897.0,99.3279,99.337,99.3187,99.3187,44897.0
2022-04-13 11:45:00,108.3,108.3,108.29,108.3,16970.0,99.3279,99.3279,99.3187,99.3279,16970.0
2022-04-13 11:50:00,108.3,108.33,108.3,108.32,71499.0,99.3279,99.3554,99.3279,99.3462,71499.0
2022-04-13 11:55:00,108.32,108.33,108.28,108.31,83206.0,99.3462,99.3554,99.3095,99.337,83206.0
2022-04-13 12:00:00,108.31,108.34,108.31,108.31,77160.0,99.337,99.3646,99.337,99.337,77160.0
2022-04-13 12:05:00,108.32,108.33,108.31,108.32,12830.0,99.3462,99.3554,99.337,99.3462,12830.0
2022-04-13 12:10:00,108.32,108.33,108.29,108.29,110711.0,99.3462,99.3554,99.3187,99.3187,110711.0
2022-04-13 12:15:00,108.29,108.3,108.28,108.29,73386.0,99.3187,99.3279,99.3095,99.3187,73386.0
2022-04-13 12:20:00,108.29,108.3,108.28,108.28,52112.0,99.3187,99.3279,99.3095,99.3095,52112.0
2022-04-13 12:25:00,108.28,108.28,108.25,108.28,45682.0,99.3095,99.3095,99.282,99.3095,45682.0
2022-04-13 12:30:00,108.28,108.29,108.27,108.29,304432.0,99.3095,99.3187,99.3004,99.3187,304432.0
2022-04-13 12:35:00,108.29,108.29,108.27,108.28,42883.0,99.3187,99.3187,99.3004,99.3095,42883.0
2022-04-13 12:40:00,108.28,108.29,108.28,108.29,12521.0,99.3095,99.3187,99.3095,99.3187,12521.0
2022-04-13 12:45:00,108.28,108.29,108.28,108.28,13609.0,99.3095,99.3187,99.3095,99.3095,13609.0
2022-04-13 12:50:00,108.28,108.29,108.25,108.26,17501.0,99.3095,99.3187,99.282,99.2912,17501.0
2022-04-13 12:55:00,108.26,108.26,108.25,108.25,25453.0,99.2912,99.2912,99.282,99.282,25453.0
2022-04-13 13:00:00,108.24,108.25,108.22,108.23,18545.0,99.2728,99.282,99.2545,99.2637,18545.0
2022-04-13 13:05:00,108.22,108.27,108.21,108.26,47332.0,99.2545,99.3004,99.2453,99.2912,47332.0
2022-04-13 13:10:00,108.26,108.26,108.24,108.24,8262.0,99.2912,99.2912,99.2728,99.2728,8262.0
2022-04-13 13:15:00,108.25,108.26,108.24,108.24,5047.0,99.282,99.2912,99.2728,99.2728,5047.0
2022-04-13 13:20:00,108.25,108.25,108.22,108.23,43782.0,99.282,99.282,99.2545,99.2637,43782.0
2022-04-13 13:25:00,108.23,108.23,108.22,108.23,50008.0,99.2637,99.2637,99.2545,99.2637,50008.0
2022-04-13 13:30:00,108.23,108.25,108.23,108.23,66215.0,99.2637,99.282,99.2637,99.2637,66215.0
2022-04-13 13:35:00,108.23,108.24,108.21,108.22,19176.0,99.2637,99.2728,99.2453,99.2545,19176.0
2022-04-13 13:40:00,108.23,108.24,108.22,108.23,29007.0,99.2637,99.2728,99.2545,99.2637,29007.0
2022-04-13 13:45:00,108.23,108.24,108.22,108.24,270856.0,99.2637,99.2728,99.2545,99.2728,270856.0
2022-04-13 13:50:00,108.23,108.26,108.23,108.23,24341.0,99.2637,99.2912,99.2637,99.2637,24341.0
2022-04-13 13:55:00,108.23,108.26,108.23,108.26,14863.0,99.2637,99.2912,99.2637,99.2912,14863.0
2022-04-13 14:00:00,108.26,108.27,108.24,108.27,32586.0,99.2912,99.3004,99.2728,99.3004,32586.0
2022-04-13 14:05:00,108.27,108.28,108.25,108.28,28141.0,99.3004,99.3095,99.282,99.3095,28141.0
2022-04-13 14:10:00,108.28,108.28,108.26,108.27,16361.0,99.3095,99.3095,99.2912,99.3004,16361.0
2022-04-13 14:15:00,108.27,108.28,108.25,108.25,308178.0,99.3004,99.3095,99.282,99.282,308178.0
2022-04-13 14:20:00,108.26,108.29,108.24,108.28,63576.0,99.2912,99.3187,99.2728,99.3095,63576.0
2022-04-13 14:25:00,108.28,108.3,108.27,108.3,35536.0,99.3095,99.3279,99.3004,99.3279,35536.0
2022-04-13 14:30:00,108.3,108.32,108.27,108.28,139214.0,99.3279,99.3462,99.3004,99.3095,139214.0
2022-04-13 14:35:00,108.27,108.29,108.27,108.28,7947.0,99.3004,99.3187,99.3004,99.3095,7947.0
2022-04-13 14:40:00,108.28,108.29,108.28,108.28,21330.0,99.3095,99.3187,99.3095,99.3095,21330.0
2022-04-13 14:45:00,108.29,108.29,108.27,108.29,84498.0,99.3187,99.3187,99.3004,99.3187,84498.0
2022-04-13 14:50:00,108.28,108.29,108.26,108.28,24175.0,99.3095,99.3187,99.2912,99.3095,24175.0
2022-04-13 14:55:00,108.28,108.29,108.26,108.29,17394.0,99.3095,99.3187,99.2912,99.3187,17394.0
2022-04-13 15:00:00,108.28,108.29,108.25,108.25,39428.0,99.3095,99.3187,99.282,99.282,39428.0
2022-04-13 15:05:00,108.26,108.26,108.23,108.25,22048.0,99.2912,99.2912,99.2637,99.282,22048.0
2022-04-13 15:10:00,108.25,108.25,108.22,108.23,61225.0,99.282,99.282,99.2545,99.2637,61225.0
2022-04-13 15:15:00,108.23,108.25,108.21,108.22,63439.0,99.2637,99.282,99.2453,99.2545,63439.0
2022-04-13 15:20:00,108.22,108.25,108.22,108.23,43747.0,99.2545,99.282,99.2545,99.2637,43747.0
2022-04-13 15:25:00,108.23,108.24,108.21,108.22,63624.0,99.2637,99.2728,99.2453,99.2545,63624.0
2022-04-13 15:30:00,108.22,108.24,108.21,108.23,33254.0,99.2545,99.2728,99.2453,99.2637,33254.0
2022-04-13 15:35:00,108.22,108.25,108.22,108.24,87475.0,99.2545,99.282,99.2545,99.2728,87475.0
2022-04-13 15:40:00,108.23,108.25,108.21,108.22,27834.0,99.2637,99.282,99.2453,99.2545,27834.0
2022-04-13 15:45:00,108.22,108.23,108.15,108.16,76678.0,99.2545,99.2637,99.1903,99.1995,76678.0
2022-04-13 15:50:00,108.15,108.23,108.14,108.2,42836.0,99.1903,99.2637,99.1811,99.2362,42836.0
2022-04-13 15:55:00,108.2,108.21,108.16,108.17,45066.0,99.2362,99.2453,99.1995,99.2086,45066.0
2022-04-14 09:30:00,108.08,108.11,108.03,108.06,31627.0,99.1261,99.1536,99.0802,99.1078,31627.0
2022-04-14 09:35:00,108.05,108.06,108.03,108.04,16687.0,99.0986,99.1078,99.0802,99.0894,16687.0
2022-04-14 09:40:00,108.04,108.05,108.02,108.02,20992.0,99.0894,99.0986,99.0711,99.0711,20992.0
2022-04-14 09:45:00,108.01,108.02,107.95,107.97,81337.0,99.0619,99.0711,99.0069,99.0252,81337.0
2022-04-14 09:50:00,107.97,107.98,107.94,107.95,51737.0,99.0252,99.0344,98.9977,99.0069,51737.0
2022-04-14 09:55:00,107.94,107.97,107.93,107.97,45651.0,98.9977,99.0252,98.9885,99.0252,45651.0
2022-04-14 10:00:00,107.98,107.98,107.93,107.93,26099.0,99.0344,99.0344,98.9885,98.9885,26099.0
2022-04-14 10:05:00,107.94,107.94,107.9,107.9,14062.0,98.9977,98.9977,98.961,98.961,14062.0
2022-04-14 10:10:00,107.9,107.93,107.9,107.92,11856.0,98.961,98.9885,98.961,98.9794,11856.0
2022-04-14 10:15:00,107.92,107.96,107.92,107.95,18402.0,98.9794,99.016,98.9794,99.0069,18402.0
2022-04-14 10:20:00,107.95,107.99,107.94,107.96,32785.0,99.0069,99.0436,98.9977,99.016,32785.0
2022-04-14 10:25:00,107.96,107.99,107.96,107.97,56351.0,99.016,99.0436,99.016,99.0252,56351.0
2022-04-14 10:30:00,107.97,107.97,107.94,107.94,31746.0,99.0252,99.0252,98.9977,98.9977,31746.0
2022-04-14 10:35:00,107.95,107.96,107.94,107.95,31494.0,99.0069,99.016,98.9977,99.0069,31494.0
2022-04-14 10:40:00,107.95,107.95,107.93,107.94,20034.0,99.0069,99.0069,98.9885,98.9977,20034.0
2022-04-14 10:45:00,107.94,107.98,107.93,107.97,19573.0,98.9977,99.0344,98.9885,99.0252,19573.0
2022-04-14 10:50:00,107.97,107.97,107.93,107.95,28054.0,99.0252,99.0252,98.9885,99.0069,28054.0
2022-04-14 10:55:00,107.94,107.96,107.93,107.95,31147.0,98.9977,99.016,98.9885,99.0069,31147.0
2022-04-14 11:00:00,107.95,107.96,107.92,107.95,34921.0,99.0069,99.016,98.9794,99.0069,34921.0
2022-04-14 11:05:00,107.95,107.95,107.9,107.92,39498.0,99.0069,99.0069,98.961,98.9794,39498.0
2022-04-14 11:10:00,107.93,107.93,107.9,107.91,37055.0,98.9885,98.9885,98.961,98.9702,37055.0
2022-04-14 11:15:00,107.91,107.91,107.88,107.89,38939.0,98.9702,98.9702,98.9427,98.9518,38939.0
2022-04-14 11:20:00,107.89,107.89,107.85,107.86,26035.0,98.9518,98.9518,98.9152,98.9243,26035.0
2022-04-14 11:25:00,107.86,107.87,107.85,107.87,22902.0,98.9243,98.9335,98.9152,98.9335,22902.0
2022-04-14 11:30:00,107.87,107.87,107.84,107.84,8114.0,98.9335,98.9335,98.906,98.906,8114.0
2022-04-14 11:35:00,107.85,107.85,107.81,107.81,15528.0,98.9152,98.9152,98.8785,98.8785,15528.0
2022-04-14 11:40:00,107.81,107.81,107.77,107.79,79280.0,98.8785,98.8785,98.8418,98.8601,79280.0
2022-04-14 11:45:00,107.79,107.82,107.78,107.82,65853.0,98.8601,98.8876,98.851,98.8876,65853.0
2022-04-14 11:50:00,107.82,107.84,107.81,107.84,24349.0,98.8876,98.906,98.8785,98.906,24349.0
2022-04-14 11:55:00,107.83,107.84,107.81,107.84,16883.0,98.8968,98.906,98.8785,98.906,16883.0
2022-04-14 12:00:00,107.84,107.85,107.83,107.84,102639.0,98.906,98.9152,98.8968,98.906,102639.0
2022-04-14 12:05:00,107.84,107.84,107.82,107.84,117492.0,98.906,98.906,98.8876,98.906,117492.0
2022-04-14 12:10:00,107.84,107.84,107.83,107.84,49122.0,98.906,98.906,98.8968,98.906,49122.0
2022-04-14 12:15:00,107.84,107.86,107.83,107.85,41373.0,98.906,98.9243,98.8968,98.9152,41373.0
2022-04-14 12:20:00,107.85,107.86,107.82,107.86,59666.0,98.9152,98.9243,98.8876,98.9243,59666.0
2022-04-14 12:25:00,107.86,107.87,107.84,107.84,27735.0,98.9243,98.9335,98.906,98.906,27735.0
2022-04-14 12:30:00,107.84,107.85,107.82,107.83,82521.0,98.906,98.9152,98.8876,98.8968,82521.0
2022-04-14 12:35:00,107.83,107.83,107.81,107.83,48404.0,98.8968,98.8968,98.8785,98.8968,48404.0
2022-04-14 12:40:00,107.83,107.83,107.79,107.8,25128.0,98.8968,98.8968,98.8601,98.8693,25128.0
2022-04-14 12:45:00,107.8,107.8,107.76,107.76,83618.0,98.8693,98.8693,98.8326,98.8326,83618.0
2022-04-14 12:50:00,107.77,107.77,107.76,107.77,8519.0,98.8418,98.8418,98.8326,98.8418,8519.0
2022-04-14 12:55:00,107.77,107.78,107.76,107.78,59429.0,98.8418,98.851,98.8326,98.851,59429.0
2022-04-14 13:00:00,107.78,107.79,107.76,107.77,62813.0,98.851,98.8601,98.8326,98.8418,62813.0
2022-04-14 13:05:00,107.78,107.78,107.77,107.78,12389.0,98.851,98.851,98.8418,98.851,12389.0
2022-04-14 13:10:00,107.78,107.8,107.76,107.77,24348.0,98.851,98.8693,98.8326,98.8418,24348.0
2022-04-14 13:15:00,107.77,107.78,107.75,107.76,21571.0,98.8418,98.851,98.8234,98.8326,21571.0
2022-04-14 13:20:00,107.76,107.76,107.72,107.75,26979.0,98.8326,98.8326,98.7959,98.8234,26979.0
2022-04-14 13:25:00,107.74,107.82,107.74,107.8,185697.0,98.8143,98.8876,98.8143,98.8693,185697.0
2022-04-14 13:30:00,107.8,107.86,107.78,107.82,31884.0,98.8693,98.9243,98.851,98.8876,31884.0
2022-04-14 13:35:00,107.82,107.84,107.8,107.84,62743.0,98.8876,98.906,98.8693,98.906,62743.0
2022-04-14 13:40:00,107.82,107.82,107.81,107.81,22085.0,98.8876,98.8876,98.8785,98.8785,22085.0
2022-04-14 13:45:00,107.82,107.82,107.79,107.8,23808.0,98.8876,98.8876,98.8601,98.8693,23808.0
2022-04-14 13:50:00,107.81,107.82,107.8,107.82,28273.0,98.8785,98.8876,98.8693,98.8876,28273.0
2022-04-14 13:55:00,107.82,107.82,107.79,107.81,24042.0,98.8876,98.8876,98.8601,98.8785,24042.0
2022-04-14 14:00:00,107.81,107.82,107.79,107.79,20574.0,98.8785,98.8876,98.8601,98.8601,20574.0
2022-04-14 14:05:00,107.8,107.8,107.77,107.79,46156.0,98.8693,98.8693,98.8418,98.8601,46156.0
2022-04-14 14:10:00,107.8,107.8,107.76,107.77,33023.0,98.8693,98.8693,98.8326,98.8418,33023.0
2022-04-14 14:15:00,107.77,107.79,107.76,107.79,24154.0,98.8418,98.8601,98.8326,98.8601,24154.0
2022-04-14 14:20:00,107.79,107.79,107.76,107.77,33428.0,98.8601,98.8601,98.8326,98.8418,33428.0
2022-04-14 14:25:00,107.77,107.78,107.76,107.77,24749.0,98.8418,98.851,98.8326,98.8418,24749.0
2022-04-14 14:30:00,107.77,107.78,107.76,107.78,41842.0,98.8418,98.851,98.8326,98.851,41842.0
2022-04-14 14:35:00,107.78,107.79,107.77,107.78,40311.0,98.851,98.8601,98.8418,98.851,40311.0
2022-04-14 14:40:00,107.78,107.78,107.75,107.76,24603.0,98.851,98.851,98.8234,98.8326,24603.0
2022-04-14 14:45:00,107.77,107.78,107.74,107.78,26094.0,98.8418,98.851,98.8143,98.851,26094.0
2022-04-14 14:50:00,107.78,107.78,107.75,107.76,34601.0,98.851,98.851,98.8234,98.8326,34601.0
2022-04-14 14:55:00,107.76,107.76,107.75,107.75,21348.0,98.8326,98.8326,98.8234,98.8234,21348.0
2022-04-14 15:00:00,107.76,107.77,107.74,107.76,53853.0,98.8326,98.8418,98.8143,98.8326,53853.0
2022-04-14 15:05:00,107.76,107.82,107.74,107.8,166616.0,98.8326,98.8876,98.8143,98.8693,166616.0
2022-04-14 15:10:00,107.79,107.8,107.76,107.8,60275.0,98.8601,98.8693,98.8326,98.8693,60275.0
2022-04-14 15:15:00,107.8,107.83,107.79,107.82,73945.0,98.8693,98.8968,98.8601,98.8876,73945.0
2022-04-14 15:20:00,107.81,107.84,107.8,107.84,43132.0,98.8785,98.906,98.8693,98.906,43132.0
2022-04-14 15:25:00,107.84,107.84,107.81,107.82,46729.0,98.906,98.906,98.8785,98.8876,46729.0
2022-04-14 15:30:00,107.82,107.82,107.81,107.81,30237.0,98.8876,98.8876,98.8785,98.8785,30237.0
2022-04-14 15:35:00,107.81,107.83,107.8,107.82,123557.0,98.8785,98.8968,98.8693,98.8876,123557.0
2022-04-14 15:40:00,107.81,107.82,107.81,107.82,26812.0,98.8785,98.8876,98.8785,98.8876,26812.0
2022-04-14 15:45:00,107.82,107.83,107.8,107.83,74155.0,98.8876,98.8968,98.8693,98.8968,74155.0
2022-04-14 15:50:00,107.82,107.83,107.81,107.82,24942.0,98.8876,98.8968,98.8785,98.8876,24942.0
2022-04-14 15:55:00,107.82,107.82,107.8,107.82,44519.0,98.8876,98.8876,98.8693,98.8876,44519.0
2022-04-18 09:30:00,107.71,107.77,107.71,107.76,94171.0,98.7868,98.8418,98.7868,98.8326,94171.0
2022-04-18 09:35:00,107.76,107.77,107.74,107.75,9014.0,98.8326,98.8418,98.8143,98.8234,9014.0
2022-04-18 09:40:00,107.75,107.75,107.71,107.72,39340.0,98.8234,98.8234,98.7868,98.7959,39340.0
2022-04-18 09:45:00,107.72,107.72,107.69,107.69,19362.0,98.7959,98.7959,98.7684,98.7684,19362.0
2022-04-18 09:50:00,107.69,107.74,107.69,107.73,41154.0,98.7684,98.8143,98.7684,98.8051,41154.0
2022-04-18 09:55:00,107.73,107.73,107.71,107.72,33468.0,98.8051,98.8051,98.7868,98.7959,33468.0
2022-04-18 10:00:00,107.72,107.74,107.69,107.73,47543.0,98.7959,98.8143,98.7684,98.8051,47543.0
2022-04-18 10:05:00,107.73,107.75,107.72,107.74,31773.0,98.8051,98.8234,98.7959,98.8143,31773.0
2022-04-18 10:10:00,107.74,107.82,107.74,107.82,21522.0,98.8143,98.8876,98.8143,98.8876,21522.0
2022-04-18 10:15:00,107.82,107.85,107.81,107.83,163185.0,98.8876,98.9152,98.8785,98.8968,163185.0
2022-04-18 10:20:00,107.83,107.83,107.8,107.8,31780.0,98.8968,98.8968,98.8693,98.8693,31780.0
2022-04-18 10:25:00,107.81,107.81,107.77,107.77,21084.0,98.8785,98.8785,98.8418,98.8418,21084.0
2022-04-18 10:30:00,107.78,107.79,107.76,107.79,22921.0,98.851,98.8601,98.8326,98.8601,22921.0
2022-04-18 10:35:00,107.78,107.79,107.78,107.79,19684.0,98.851,98.8601,98.851,98.8601,19684.0
2022-04-18 10:40:00,107.79,107.79,107.78,107.78,32835.0,98.8601,98.8601,98.851,98.851,32835.0
2022-04-18 10:45:00,107.78,107.79,107.75,107.75,49839.0,98.851,98.8601,98.8234,98.8234,49839.0
2022-04-18 10:50:00,107.76,107.76,107.72,107.73,23130.0,98.8326,98.8326,98.7959,98.8051,23130.0
2022-04-18 10:55:00,107.73,107.73,107.7,107.7,34748.0,98.8051,98.8051,98.7776,98.7776,34748.0
2022-04-18 11:00:00,107.7,107.7,107.66,107.66,60299.0,98.7776,98.7776,98.7409,98.7409,60299.0
2022-04-18 11:05:00,107.67,107.69,107.66,107.66,60412.0,98.7501,98.7684,98.7409,98.7409,60412.0
2022-04-18 11:10:00,107.66,107.67,107.65,107.66,33432.0,98.7409,98.7501,98.7317,98.7409,33432.0
2022-04-18 11:15:00,107.65,107.65,107.62,107.64,86326.0,98.7317,98.7317,98.7042,98.7226,86326.0
2022-04-18 11:20:00,107.65,107.68,107.64,107.66,43012.0,98.7317,98.7592,98.7226,98.7409,43012.0
2022-04-18 11:25:00,107.65,107.68,107.65,107.67,18619.0,98.7317,98.7592,98.7317,98.7501,18619.0
2022-04-18 11:30:00,107.67,107.72,107.66,107.68,146666.0,98.7501,98.7959,98.7409,98.7592,146666.0
2022-04-18 11:35:00,107.69,107.7,107.67,107.68,32915.0,98.7684,98.7776,98.7501,98.7592,32915.0
2022-04-18 11:40:00,107.68,107.7,107.67,107.67,48320.0,98.7592,98.7776,98.7501,98.7501,48320.0
2022-04-18 11:45:00,107.68,107.7,107.67,107.7,93432.0,98.7592,98.7776,98.7501,98.7776,93432.0
2022-04-18 11:50:00,107.7,107.72,107.69,107.72,77969.0,98.7776,98.7959,98.7684,98.7959,77969.0
2022-04-18 11:55:00,107.72,107.72,107.71,107.72,51491.0,98.7959,98.7959,98.7868,98.7959,51491.0
2022-04-18 12:00:00,107.72,107.72,107.55,107.58,127734.0,98.7959,98.7959,98.64,98.6675,127734.0
2022-04-18 12:05:00,107.58,107.65,107.57,107.63,44963.0,98.6675,98.7317,98.6584,98.7134,44963.0
2022-04-18 12:10:00,107.64,107.64,107.62,107.63,98878.0,98.7226,98.7226,98.7042,98.7134,98878.0
2022-04-18 12:15:00,107.62,107.64,107.6,107.63,55509.0,98.7042,98.7226,98.6859,98.7134,55509.0
2022-04-18 12:20:00,107.63,107.63,107.61,107.61,31069.0,98.7134,98.7134,98.695,98.695,31069.0
2022-04-18 12:25:00,107.6,107.6,107.56,107.58,17608.0,98.6859,98.6859,98.6492,98.6675,17608.0
2022-04-18 12:30:00,107.58,107.58,107.54,107.56,33998.0,98.6675,98.6675,98.6308,98.6492,33998.0
2022-04-18 12:35:00,107.56,107.56,107.52,107.53,41561.0,98.6492,98.6492,98.6125,98.6217,41561.0
2022-04-18 12:40:00,107.53,107.56,107.52,107.56,27530.0,98.6217,98.6492,98.6125,98.6492,27530.0
2022-04-18 12:45:00,107.56,107.58,107.55,107.57,101531.0,98.6492,98.6675,98.64,98.6584,101531.0
2022-04-18 12:50:00,107.57,107.59,107.56,107.59,48529.0,98.6584,98.6767,98.6492,98.6767,48529.0
2022-04-18 12:55:00,107.59,107.59,107.57,107.58,46338.0,98.6767,98.6767,98.6584,98.6675,46338.0
2022-04-18 13:00:00,107.59,107.61,107.58,107.61,32787.0,98.6767,98.695,98.6675,98.695,32787.0
2022-04-18 13:05:00,107.61,107.61,107.59,107.59,29341.0,98.695,98.695,98.6767,98.6767,29341.0
2022-04-18 13:10:00,107.6,107.61,107.59,107.6,23722.0,98.6859,98.695,98.6767,98.6859,23722.0
2022-04-18 13:15:00,107.61,107.61,107.59,107.6,24823.0,98.695,98.695,98.6767,98.6859,24823.0
2022-04-18 13:20:00,107.6,107.61,107.59,107.61,30118.0,98.6859,98.695,98.6767,98.695,30118.0
2022-04-18 13:25:00,107.61,107.61,107.59,107.61,14378.0,98.695,98.695,98.6767,98.695,14378.0
2022-04-18 13:30:00,107.61,107.61,107.6,107.6,18227.0,98.695,98.695,98.6859,98.6859,18227.0
2022-04-18 13:35:00,107.61,107.61,107.6,107.6,18811.0,98.695,98.695,98.6859,98.6859,18811.0
2022-04-18 13:40:00,107.61,107.61,107.6,107.61,5216.0,98.695,98.695,98.6859,98.695,5216.0
2022-04-18 13:45:00,107.61,107.61,107.59,107.59,31786.0,98.695,98.695,98.6767,98.6767,31786.0
2022-04-18 13:50:00,107.6,107.61,107.57,107.6,48263.0,98.6859,98.695,98.6584,98.6859,48263.0
2022-04-18 13:55:00,107.6,107.61,107.59,107.59,20898.0,98.6859,98.695,98.6767,98.6767,20898.0
2022-04-18 14:00:00,107.58,107.6,107.58,107.59,48651.0,98.6675,98.6859,98.6675,98.6767,48651.0
2022-04-18 14:05:00,107.59,107.6,107.56,107.57,60797.0,98.6767,98.6859,98.6492,98.6584,60797.0
2022-04-18 14:10:00,107.56,107.63,107.56,107.59,244637.0,98.6492,98.7134,98.6492,98.6767,244637.0
2022-04-18 14:15:00,107.59,107.62,107.59,107.61,52566.0,98.6767,98.7042,98.6767,98.695,52566.0
2022-04-18 14:20:00,107.62,107.62,107.61,107.62,16424.0,98.7042,98.7042,98.695,98.7042,16424.0
2022-04-18 14:25:00,107.62,107.63,107.6,107.61,45098.0,98.7042,98.7134,98.6859,98.695,45098.0
2022-04-18 14:30:00,107.6,107.63,107.6,107.63,30622.0,98.6859,98.7134,98.6859,98.7134,30622.0
2022-04-18 14:35:00,107.63,107.66,107.62,107.66,50729.0,98.7134,98.7409,98.7042,98.7409,50729.0
2022-04-18 14:40:00,107.66,107.7,107.63,107.64,153792.0,98.7409,98.7776,98.7134,98.7226,153792.0
2022-04-18 14:45:00,107.64,107.66,107.64,107.65,81543.0,98.7226,98.7409,98.7226,98.7317,81543.0
2022-04-18 14:50:00,107.65,107.67,107.64,107.66,35011.0,98.7317,98.7501,98.7226,98.7409,35011.0
2022-04-18 14:55:00,107.67,107.67,107.65,107.66,33277.0,98.7501,98.7501,98.7317,98.7409,33277.0
2022-04-18 15:00:00,107.66,107.67,107.65,107.67,50097.0,98.7409,98.7501,98.7317,98.7501,50097.0
2022-04-18 15:05:00,107.66,107.67,107.63,107.66,67138.0,98.7409,98.7501,98.7134,98.7409,67138.0
2022-04-18 15:10:00,107.66,107.68,107.66,107.67,62565.0,98.7409,98.7592,98.7409,98.7501,62565.0
2022-04-18 15:15:00,107.66,107.68,107.65,107.67,53895.0,98.7409,98.7592,98.7317,98.7501,53895.0
2022-04-18 15:20:00,107.67,107.72,107.65,107.69,136406.0,98.7501,98.7959,98.7317,98.7684,136406.0
2022-04-18 15:25:00,107.68,107.69,107.67,107.67,69735.0,98.7592,98.7684,98.7501,98.7501,69735.0
2022-04-18 15:30:00,107.68,107.68,107.67,107.68,84164.0,98.7592,98.7592,98.7501,98.7592,84164.0
2022-04-18 15:35:00,107.67,107.68,107.66,107.67,166016.0,98.7501,98.7592,98.7409,98.7501,166016.0
2022-04-18 15:40:00,107.67,107.68,107.63,107.63,184301.0,98.7501,98.7592,98.7134,98.7134,184301.0
2022-04-18 15:45:00,107.63,107.64,107.62,107.63,91856.0,98.7134,98.7226,98.7042,98.7134,91856.0
2022-04-18 15:50:00,107.63,107.65,107.62,107.64,123733.0,98.7134,98.7317,98.7042,98.7226,123733.0
2022-04-18 15:55:00,107.64,107.64,107.58,107.58,156814.0,98.7226,98.7226,98.6675,98.6675,156814.0
2022-04-19 09:30:00,107.4,107.44,107.38,107.43,82553.0,98.5024,98.5391,98.4841,98.53,82553.0
2022-04-19 09:35:00,107.42,107.42,107.32,107.32,18337.0,98.5208,98.5208,98.4291,98.4291,18337.0
2022-04-19 09:40:00,107.33,107.33,107.29,107.31,191052.0,98.4382,98.4382,98.4015,98.4199,191052.0
2022-04-19 09:45:00,107.31,107.31,107.26,107.26,65277.0,98.4199,98.4199,98.374,98.374,65277.0
2022-04-19 09:50:00,107.27,107.27,107.19,107.2,121792.0,98.3832,98.3832,98.3098,98.319,121792.0
2022-04-19 09:55:00,107.2,107.24,107.19,107.23,93080.0,98.319,98.3557,98.3098,98.3465,93080.0
2022-04-19 10:00:00,107.22,107.23,107.16,107.2,120394.0,98.3373,98.3465,98.2823,98.319,120394.0
2022-04-19 10:05:00,107.2,107.2,107.18,107.19,84207.0,98.319,98.319,98.3007,98.3098,84207.0
2022-04-19 10:10:00,107.2,107.2,107.16,107.18,121665.0,98.319,98.319,98.2823,98.3007,121665.0
2022-04-19 10:15:00,107.18,107.19,107.15,107.19,109779.0,98.3007,98.3098,98.2731,98.3098,109779.0
2022-04-19 10:20:00,107.19,107.19,107.17,107.19,29544.0,98.3098,98.3098,98.2915,98.3098,29544.0
2022-04-19 10:25:00,107.19,107.22,107.18,107.2,44007.0,98.3098,98.3373,98.3007,98.319,44007.0
2022-04-19 10:30:00,107.2,107.21,107.18,107.2,23121.0,98.319,98.3282,98.3007,98.319,23121.0
2022-04-19 10:35:00,107.21,107.22,107.2,107.22,39130.0,98.3282,98.3373,98.319,98.3373,39130.0
2022-04-19 10:40:00,107.22,107.22,107.19,107.2,94916.0,98.3373,98.3373,98.3098,98.319,94916.0
2022-04-19 10:45:00,107.2,107.21,107.2,107.21,44653.0,98.319,98.3282,98.319,98.3282,44653.0
2022-04-19 10:50:00,107.21,107.21,107.2,107.2,38005.0,98.3282,98.3282,98.319,98.319,38005.0
2022-04-19 10:55:00,107.2,107.21,107.19,107.2,36748.0,98.319,98.3282,98.3098,98.319,36748.0
2022-04-19 11:00:00,107.2,107.2,107.15,107.2,116886.0,98.319,98.319,98.2731,98.319,116886.0
2022-04-19 11:05:00,107.2,107.2,107.16,107.16,69115.0,98.319,98.319,98.2823,98.2823,69115.0
2022-04-19 11:10:00,107.16,107.16,107.14,107.15,33326.0,98.2823,98.2823,98.264,98.2731,33326.0
2022-04-19 11:15:00,107.15,107.18,107.15,107.15,41754.0,98.2731,98.3007,98.2731,98.2731,41754.0
2022-04-19 11:20:00,107.16,107.2,107.15,107.15,33390.0,98.2823,98.319,98.2731,98.2731,33390.0
2022-04-19 11:25:00,107.16,107.19,107.15,107.18,15282.0,98.2823,98.3098,98.2731,98.3007,15282.0
2022-04-19 11:30:00,107.19,107.2,107.19,107.19,6557.0,98.3098,98.319,98.3098,98.3098,6557.0
2022-04-19 11:35:00,107.19,107.2,107.18,107.19,50361.0,98.3098,98.319,98.3007,98.3098,50361.0
2022-04-19 11:40:00,107.19,107.19,107.17,107.17,9575.0,98.3098,98.3098,98.2915,98.2915,9575.0
2022-04-19 11:45:00,107.17,107.17,107.15,107.16,27147.0,98.2915,98.2915,98.2731,98.2823,27147.0
2022-04-19 11:50:00,107.16,107.17,107.15,107.17,83975.0,98.2823,98.2915,98.2731,98.2915,83975.0
2022-04-19 11:55:00,107.17,107.2,107.16,107.2,21271.0,98.2915,98.319,98.2823,98.319,21271.0
2022-04-19 12:00:00,107.2,107.21,107.18,107.19,230685.0,98.319,98.3282,98.3007,98.3098,230685.0
2022-04-19 12:05:00,107.19,107.19,107.16,107.17,18500.0,98.3098,98.3098,98.2823,98.2915,18500.0
2022-04-19 12:10:00,107.17,107.17,107.16,107.16,33045.0,98.2915,98.2915,98.2823,98.2823,33045.0
2022-04-19 12:15:00,107.17,107.17,107.16,107.17,10590.0,98.2915,98.2915,98.2823,98.2915,10590.0
2022-04-19 12:20:00,107.17,107.17,107.15,107.16,26080.0,98.2915,98.2915,98.2731,98.2823,26080.0
2022-04-19 12:25:00,107.16,107.16,107.11,107.11,24875.0,98.2823,98.2823,98.2365,98.2365,24875.0
2022-04-19 12:30:00,107.12,107.12,107.08,107.09,46660.0,98.2456,98.2456,98.2089,98.2181,46660.0
2022-04-19 12:35:00,107.09,107.09,107.06,107.07,83278.0,98.2181,98.2181,98.1906,98.1998,83278.0
2022-04-19 12:40:00,107.07,107.08,107.05,107.07,53606.0,98.1998,98.2089,98.1814,98.1998,53606.0
2022-04-19 12:45:00,107.07,107.08,107.06,107.07,22602.0,98.1998,98.2089,98.1906,98.1998,22602.0
2022-04-19 12:50:00,107.08,107.08,107.07,107.08,15209.0,98.2089,98.2089,98.1998,98.2089,15209.0
2022-04-19 12:55:00,107.08,107.1,107.07,107.1,13232.0,98.2089,98.2273,98.1998,98.2273,13232.0
2022-04-19 13:00:00,107.1,107.13,107.09,107.12,80294.0,98.2273,98.2548,98.2181,98.2456,80294.0
2022-04-19 13:05:00,107.12,107.12,107.08,107.08,30755.0,98.2456,98.2456,98.2089,98.2089,30755.0
2022-04-19 13:10:00,107.08,107.08,107.06,107.08,15400.0,98.2089,98.2089,98.1906,98.2089,15400.0
2022-04-19 13:15:00,107.08,107.08,107.07,107.07,12311.0,98.2089,98.2089,98.1998,98.1998,12311.0
2022-04-19 13:20:00,107.08,107.08,107.07,107.08,6463.0,98.2089,98.2089,98.1998,98.2089,6463.0
2022-04-19 13:25:00,107.08,107.09,107.07,107.08,150504.0,98.2089,98.2181,98.1998,98.2089,150504.0
2022-04-19 13:30:00,107.08,107.09,107.06,107.07,46332.0,98.2089,98.2181,98.1906,98.1998,46332.0
2022-04-19 13:35:00,107.07,107.08,107.05,107.07,71621.0,98.1998,98.2089,98.1814,98.1998,71621.0
2022-04-19 13:40:00,107.07,107.08,107.06,107.06,100937.0,98.1998,98.2089,98.1906,98.1906,100937.0
2022-04-19 13:45:00,107.06,107.06,107.05,107.06,28762.0,98.1906,98.1906,98.1814,98.1906,28762.0
2022-04-19 13:50:00,107.06,107.07,107.05,107.07,28345.0,98.1906,98.1998,98.1814,98.1998,28345.0
2022-04-19 13:55:00,107.06,107.07,107.06,107.07,104783.0,98.1906,98.1998,98.1906,98.1998,104783.0
2022-04-19 14:00:00,107.07,107.09,107.06,107.09,41431.0,98.1998,98.2181,98.1906,98.2181,41431.0
2022-04-19 14:05:00,107.09,107.1,107.08,107.09,39045.0,98.2181,98.2273,98.2089,98.2181,39045.0
2022-04-19 14:10:00,107.1,107.11,107.09,107.09,32697.0,98.2273,98.2365,98.2181,98.2181,32697.0
2022-04-19 14:15:00,107.1,107.11,107.08,107.09,39784.0,98.2273,98.2365,98.2089,98.2181,39784.0
2022-04-19 14:20:00,107.09,107.1,107.07,107.08,37392.0,98.2181,98.2273,98.1998,98.2089,37392.0
2022-04-19 14:25:00,107.08,107.09,107.07,107.09,43289.0,98.2089,98.2181,98.1998,98.2181,43289.0
2022-04-19 14:30:00,107.09,107.09,107.07,107.08,23530.0,98.2181,98.2181,98.1998,98.2089,23530.0
2022-04-19 14:35:00,107.07,107.1,107.07,107.09,30380.0,98.1998,98.2273,98.1998,98.2181,30380.0
2022-04-19 14:40:00,107.09,107.11,107.09,107.1,36209.0,98.2181,98.2365,98.2181,98.2273,36209.0
2022-04-19 14:45:00,107.11,107.11,107.09,107.09,14608.0,98.2365,98.2365,98.2181,98.2181,14608.0
2022-04-19 14:50:00,107.09,107.1,107.08,107.09,73064.0,98.2181,98.2273,98.2089,98.2181,73064.0
2022-04-19 14:55:00,107.09,107.13,107.07,107.1,197121.0,98.2181,98.2548,98.1998,98.2273,197121.0
2022-04-19 15:00:00,107.1,107.13,107.09,107.13,146653.0,98.2273,98.2548,98.2181,98.2548,146653.0
2022-04-19 15:05:00,107.13,107.13,107.09,107.09,64213.0,98.2548,98.2548,98.2181,98.2181,64213.0
2022-04-19 15:10:00,107.1,107.1,107.02,107.06,629595.0,98.2273,98.2273,98.1539,98.1906,629595.0
2022-04-19 15:15:00,107.06,107.07,107.03,107.05,131241.0,98.1906,98.1998,98.1631,98.1814,131241.0
2022-04-19 15:20:00,107.05,107.05,107.02,107.04,156983.0,98.1814,98.1814,98.1539,98.1723,156983.0
2022-04-19 15:25:00,107.05,107.05,107.02,107.04,132692.0,98.1814,98.1814,98.1539,98.1723,132692.0
2022-04-19 15:30:00,107.04,107.04,106.99,106.99,49997.0,98.1723,98.1723,98.1264,98.1264,49997.0
2022-04-19 15:35:00,107.0,107.0,106.94,106.98,151198.0,98.1356,98.1356,98.0805,98.1172,151198.0
2022-04-19 15:40:00,106.98,107.0,106.97,106.98,39047.0,98.1172,98.1356,98.1081,98.1172,39047.0
2022-04-19 15:45:00,106.98,106.99,106.95,106.96,29439.0,98.1172,98.1264,98.0897,98.0989,29439.0
2022-04-19 15:50:00,106.96,106.96,106.93,106.95,228821.0,98.0989,98.0989,98.0714,98.0897,228821.0
2022-04-19 15:55:00,106.95,106.97,106.94,106.97,81794.0,98.0897,98.1081,98.0805,98.1081,81794.0
2022-04-20 09:30:00,107.02,107.15,107.01,107.13,171300.0,98.1539,98.2731,98.1447,98.2548,171300.0
2022-04-20 09:35:00,107.13,107.14,107.12,107.14,66342.0,98.2548,98.264,98.2456,98.264,66342.0
2022-04-20 09:40:00,107.13,107.21,107.13,107.21,48659.0,98.2548,98.3282,98.2548,98.3282,48659.0
2022-04-20 09:45:00,107.21,107.22,107.15,107.15,56132.0,98.3282,98.3373,98.2731,98.2731,56132.0
2022-04-20 09:50:00,107.15,107.17,107.15,107.17,9516.0,98.2731,98.2915,98.2731,98.2915,9516.0
2022-04-20 09:55:00,107.17,107.17,107.15,107.15,24270.0,98.2915,98.2915,98.2731,98.2731,24270.0
2022-04-20 10:00:00,107.15,107.18,107.15,107.17,81829.0,98.2731,98.3007,98.2731,98.2915,81829.0
2022-04-20 10:05:00,107.18,107.2,107.17,107.2,62300.0,98.3007,98.319,98.2915,98.319,62300.0
2022-04-20 10:10:00,107.2,107.2,107.15,107.15,26314.0,98.319,98.319,98.2731,98.2731,26314.0
2022-04-20 10:15:00,107.15,107.17,107.15,107.17,9391.0,98.2731,98.2915,98.2731,98.2915,9391.0
2022-04-20 10:20:00,107.16,107.19,107.16,107.19,37255.0,98.2823,98.3098,98.2823,98.3098,37255.0
2022-04-20 10:25:00,107.19,107.2,107.16,107.17,31887.0,98.3098,98.319,98.2823,98.2915,31887.0
2022-04-20 10:30:00,107.17,107.18,107.15,107.16,13854.0,98.2915,98.3007,98.2731,98.2823,13854.0
2022-04-20 10:35:00,107.15,107.15,107.13,107.14,9568.0,98.2731,98.2731,98.2548,98.264,9568.0
2022-04-20 10:40:00,107.14,107.16,107.13,107.15,27799.0,98.264,98.2823,98.2548,98.2731,27799.0
2022-04-20 10:45:00,107.15,107.18,107.15,107.16,34056.0,98.2731,98.3007,98.2731,98.2823,34056.0
2022-04-20 10:50:00,107.15,107.18,107.15,107.18,21293.0,98.2731,98.3007,98.2731,98.3007,21293.0
2022-04-20 10:55:00,107.19,107.19,107.16,107.18,35528.0,98.3098,98.3098,98.2823,98.3007,35528.0
2022-04-20 11:00:00,107.18,107.18,107.16,107.16,39415.0,98.3007,98.3007,98.2823,98.2823,39415.0
2022-04-20 11:05:00,107.17,107.19,107.16,107.18,27732.0,98.2915,98.3098,98.2823,98.3007,27732.0
2022-04-20 11:10:00,107.18,107.18,107.13,107.13,31406.0,98.3007,98.3007,98.2548,98.2548,31406.0
2022-04-20 11:15:00,107.14,107.14,107.13,107.13,12902.0,98.264,98.264,98.2548,98.2548,12902.0
2022-04-20 11:20:00,107.14,107.16,107.14,107.16,8605.0,98.264,98.2823,98.264,98.2823,8605.0
2022-04-20 11:25:00,107.15,107.16,107.11,107.12,8515.0,98.2731,98.2823,98.2365,98.2456,8515.0
2022-04-20 11:30:00,107.13,107.14,107.12,107.12,4554.0,98.2548,98.264,98.2456,98.2456,4554.0
2022-04-20 11:35:00,107.13,107.15,107.12,107.15,23564.0,98.2548,98.2731,98.2456,98.2731,23564.0
2022-04-20 11:40:00,107.14,107.14,107.13,107.14,20479.0,98.264,98.264,98.2548,98.264,20479.0
2022-04-20 11:45:00,107.14,107.16,107.13,107.15,17763.0,98.264,98.2823,98.2548,98.2731,17763.0
2022-04-20 11:50:00,107.16,107.17,107.15,107.15,21763.0,98.2823,98.2915,98.2731,98.2731,21763.0
2022-04-20 11:55:00,107.15,107.16,107.14,107.15,21940.0,98.2731,98.2823,98.264,98.2731,21940.0
2022-04-20 12:00:00,107.14,107.15,107.14,107.14,8799.0,98.264,98.2731,98.264,98.264,8799.0
2022-04-20 12:05:00,107.14,107.15,107.14,107.14,39790.0,98.264,98.2731,98.264,98.264,39790.0
2022-04-20 12:10:00,107.14,107.15,107.13,107.15,30841.0,98.264,98.2731,98.2548,98.2731,30841.0
2022-04-20 12:15:00,107.15,107.15,107.14,107.14,32550.0,98.2731,98.2731,98.264,98.264,32550.0
2022-04-20 12:20:00,107.15,107.15,107.13,107.13,15350.0,98.2731,98.2731,98.2548,98.2548,15350.0
2022-04-20 12:25:00,107.14,107.15,107.13,107.14,12999.0,98.264,98.2731,98.2548,98.264,12999.0
2022-04-20 12:30:00,107.14,107.15,107.14,107.14,5274.0,98.264,98.2731,98.264,98.264,5274.0
2022-04-20 12:35:00,107.15,107.15,107.12,107.13,12171.0,98.2731,98.2731,98.2456,98.2548,12171.0
2022-04-20 12:40:00,107.12,107.13,107.11,107.13,26013.0,98.2456,98.2548,98.2365,98.2548,26013.0
2022-04-20 12:45:00,107.13,107.13,107.12,107.12,25644.0,98.2548,98.2548,98.2456,98.2456,25644.0
2022-04-20 12:50:00,107.12,107.13,107.11,107.11,7797.0,98.2456,98.2548,98.2365,98.2365,7797.0
2022-04-20 12:55:00,107.12,107.12,107.1,107.12,15519.0,98.2456,98.2456,98.2273,98.2456,15519.0
2022-04-20 13:00:00,107.12,107.17,107.11,107.17,30752.0,98.2456,98.2915,98.2365,98.2915,30752.0
2022-04-20 13:05:00,107.17,107.18,107.16,107.17,12322.0,98.2915,98.3007,98.2823,98.2915,12322.0
2022-04-20 13:10:00,107.18,107.2,107.17,107.2,59813.0,98.3007,98.319,98.2915,98.319,59813.0
2022-04-20 13:15:00,107.2,107.23,107.2,107.22,56390.0,98.319,98.3465,98.319,98.3373,56390.0
2022-04-20 13:20:00,107.22,107.23,107.21,107.22,17145.0,98.3373,98.3465,98.3282,98.3373,17145.0
2022-04-20 13:25:00,107.23,107.23,107.21,107.22,7267.0,98.3465,98.3465,98.3282,98.3373,7267.0
2022-04-20 13:30:00,107.21,107.22,107.2,107.21,30528.0,98.3282,98.3373,98.319,98.3282,30528.0
2022-04-20 13:35:00,107.2,107.24,107.2,107.22,27311.0,98.319,98.3557,98.319,98.3373,27311.0
2022-04-20 13:40:00,107.23,107.23,107.21,107.22,63036.0,98.3465,98.3465,98.3282,98.3373,63036.0
2022-04-20 13:45:00,107.22,107.23,107.16,107.17,114801.0,98.3373,98.3465,98.2823,98.2915,114801.0
2022-04-20 13:50:00,107.17,107.2,107.15,107.19,53660.0,98.2915,98.319,98.2731,98.3098,53660.0
2022-04-20 13:55:00,107.2,107.2,107.16,107.18,35080.0,98.319,98.319,98.2823,98.3007,35080.0
2022-04-20 14:00:00,107.17,107.19,107.16,107.17,32731.0,98.2915,98.3098,98.2823,98.2915,32731.0
2022-04-20 14:05:00,107.17,107.18,107.16,107.16,18777.0,98.2915,98.3007,98.2823,98.2823,18777.0
2022-04-20 14:10:00,107.17,107.23,107.16,107.2,454068.0,98.2915,98.3465,98.2823,98.319,454068.0
2022-04-20 14:15:00,107.19,107.2,107.19,107.2,6505.0,98.3098,98.319,98.3098,98.319,6505.0
2022-04-20 14:20:00,107.2,107.22,107.19,107.22,15330.0,98.319,98.3373,98.3098,98.3373,15330.0
2022-04-20 14:25:00,107.21,107.27,107.21,107.27,123619.0,98.3282,98.3832,98.3282,98.3832,123619.0
2022-04-20 14:30:00,107.23,107.3,107.23,107.26,110859.0,98.3465,98.4107,98.3465,98.374,110859.0
2022-04-20 14:35:00,107.26,107.27,107.25,107.26,18295.0,98.374,98.3832,98.3649,98.374,18295.0
2022-04-20 14:40:00,107.26,107.26,107.24,107.26,45994.0,98.374,98.374,98.3557,98.374,45994.0
2022-04-20 14:45:00,107.26,107.27,107.25,107.26,60568.0,98.374,98.3832,98.3649,98.374,60568.0
2022-04-20 14:50:00,107.25,107.27,107.24,107.24,90878.0,98.3649,98.3832,98.3557,98.3557,90878.0
2022-04-20 14:55:00,107.24,107.26,107.24,107.26,65303.0,98.3557,98.374,98.3557,98.374,65303.0
2022-04-20 15:00:00,107.26,107.26,107.25,107.26,32144.0,98.374,98.374,98.3649,98.374,32144.0
2022-04-20 15:05:00,107.26,107.29,107.24,107.29,108900.0,98.374,98.4015,98.3557,98.4015,108900.0
2022-04-20 15:10:00,107.29,107.29,107.25,107.26,57834.0,98.4015,98.4015,98.3649,98.374,57834.0
2022-04-20 15:15:00,107.26,107.28,107.25,107.27,115907.0,98.374,98.3924,98.3649,98.3832,115907.0
2022-04-20 15:20:00,107.27,107.29,107.26,107.29,126365.0,98.3832,98.4015,98.374,98.4015,126365.0
2022-04-20 15:25:00,107.29,107.29,107.28,107.28,24381.0,98.4015,98.4015,98.3924,98.3924,24381.0
2022-04-20 15:30:00,107.28,107.3,107.27,107.28,62398.0,98.3924,98.4107,98.3832,98.3924,62398.0
2022-04-20 15:35:00,107.28,107.29,107.26,107.26,40338.0,98.3924,98.4015,98.374,98.374,40338.0
2022-04-20 15:40:00,107.26,107.26,107.23,107.25,77886.0,98.374,98.374,98.3465,98.3649,77886.0
2022-04-20 15:45:00,107.25,107.25,107.23,107.24,58812.0,98.3649,98.3649,98.3465,98.3557,58812.0
2022-04-20 15:50:00,107.25,107.25,107.23,107.23,45865.0,98.3649,98.3649,98.3465,98.3465,45865.0
2022-04-20 15:55:00,107.23,107.24,107.18,107.21,72156.0,98.3465,98.3557,98.3007,98.3282,72156.0
2022-04-21 09:30:00,107.16,107.18,107.12,107.17,99755.0,98.2823,98.3007,98.2456,98.2915,99755.0
2022-04-21 09:35:00,107.18,107.18,107.13,107.13,68122.0,98.3007,98.3007,98.2548,98.2548,68122.0
2022-04-21 09:40:00,107.13,107.16,107.13,107.16,49878.0,98.2548,98.2823,98.2548,98.2823,49878.0
2022-04-21 09:45:00,107.16,107.16,107.13,107.14,21781.0,98.2823,98.2823,98.2548,98.264,21781.0
2022-04-21 09:50:00,107.14,107.15,107.11,107.12,66286.0,98.264,98.2731,98.2365,98.2456,66286.0
2022-04-21 09:55:00,107.12,107.12,107.06,107.06,5775.0,98.2456,98.2456,98.1906,98.1906,5775.0
2022-04-21 10:00:00,107.05,107.09,107.04,107.09,14829.0,98.1814,98.2181,98.1723,98.2181,14829.0
2022-04-21 10:05:00,107.09,107.1,107.08,107.08,13999.0,98.2181,98.2273,98.2089,98.2089,13999.0
2022-04-21 10:10:00,107.09,107.09,107.05,107.06,25393.0,98.2181,98.2181,98.1814,98.1906,25393.0
2022-04-21 10:15:00,107.06,107.07,107.05,107.07,3601.0,98.1906,98.1998,98.1814,98.1998,3601.0
2022-04-21 10:20:00,107.07,107.07,107.03,107.06,36975.0,98.1998,98.1998,98.1631,98.1906,36975.0
2022-04-21 10:25:00,107.06,107.1,107.05,107.09,34000.0,98.1906,98.2273,98.1814,98.2181,34000.0
2022-04-21 10:30:00,107.09,107.1,107.06,107.07,44392.0,98.2181,98.2273,98.1906,98.1998,44392.0
2022-04-21 10:35:00,107.07,107.08,107.02,107.03,46409.0,98.1998,98.2089,98.1539,98.1631,46409.0
2022-04-21 10:40:00,107.03,107.05,107.01,107.02,72051.0,98.1631,98.1814,98.1447,98.1539,72051.0
2022-04-21 10:45:00,107.01,107.01,106.96,106.96,223161.0,98.1447,98.1447,98.0989,98.0989,223161.0
2022-04-21 10:50:00,106.95,106.96,106.95,106.96,31357.0,98.0897,98.0989,98.0897,98.0989,31357.0
2022-04-21 10:55:00,106.95,107.02,106.95,106.99,69727.0,98.0897,98.1539,98.0897,98.1264,69727.0
2022-04-21 11:00:00,106.99,107.01,106.97,106.98,45737.0,98.1264,98.1447,98.1081,98.1172,45737.0
2022-04-21 11:05:00,107.0,107.01,106.93,106.94,45735.0,98.1356,98.1447,98.0714,98.0805,45735.0
2022-04-21 11:10:00,106.94,106.94,106.92,106.93,106559.0,98.0805,98.0805,98.0622,98.0714,106559.0
2022-04-21 11:15:00,106.94,106.95,106.91,106.93,24939.0,98.0805,98.0897,98.053,98.0714,24939.0
2022-04-21 11:20:00,106.93,106.97,106.93,106.96,9824.0,98.0714,98.1081,98.0714,98.0989,9824.0
2022-04-21 11:25:00,106.95,107.03,106.94,106.97,165380.0,98.0897,98.1631,98.0805,98.1081,165380.0
2022-04-21 11:30:00,106.97,106.97,106.88,106.88,48238.0,98.1081,98.1081,98.0255,98.0255,48238.0
2022-04-21 11:35:00,106.88,106.89,106.83,106.84,28520.0,98.0255,98.0347,97.9797,97.9888,28520.0
2022-04-21 11:40:00,106.84,106.84,106.81,106.83,26181.0,97.9888,97.9888,97.9613,97.9797,26181.0
2022-04-21 11:45:00,106.83,106.85,106.8,106.82,42365.0,97.9797,97.998,97.9521,97.9705,42365.0
2022-04-21 11:50:00,106.83,106.86,106.82,106.85,28876.0,97.9797,98.0072,97.9705,97.998,28876.0
2022-04-21 11:55:00,106.84,106.84,106.8,106.84,45901.0,97.9888,97.9888,97.9521,97.9888,45901.0
2022-04-21 12:00:00,106.85,106.85,106.82,106.83,39255.0,97.998,97.998,97.9705,97.9797,39255.0
2022-04-21 12:05:00,106.83,106.86,106.83,106.83,70967.0,97.9797,98.0072,97.9797,97.9797,70967.0
2022-04-21 12:10:00,106.83,106.85,106.82,106.84,26990.0,97.9797,97.998,97.9705,97.9888,26990.0
2022-04-21 12:15:00,106.84,106.85,106.79,106.83,86370.0,97.9888,97.998,97.943,97.9797,86370.0
2022-04-21 12:20:00,106.84,106.85,106.8,106.81,26884.0,97.9888,97.998,97.9521,97.9613,26884.0
2022-04-21 12:25:00,106.81,106.82,106.8,106.82,28188.0,97.9613,97.9705,97.9521,97.9705,28188.0
2022-04-21 12:30:00,106.82,106.83,106.79,106.83,40106.0,97.9705,97.9797,97.943,97.9797,40106.0
2022-04-21 12:35:00,106.83,106.83,106.81,106.83,31457.0,97.9797,97.9797,97.9613,97.9797,31457.0
2022-04-21 12:40:00,106.82,106.84,106.82,106.83,21370.0,97.9705,97.9888,97.9705,97.9797,21370.0
2022-04-21 12:45:00,106.84,106.85,106.83,106.84,43119.0,97.9888,97.998,97.9797,97.9888,43119.0
2022-04-21 12:50:00,106.84,106.86,106.83,106.86,25394.0,97.9888,98.0072,97.9797,98.0072,25394.0
2022-04-21 12:55:00,106.85,106.86,106.82,106.83,34437.0,97.998,98.0072,97.9705,97.9797,34437.0
2022-04-21 13:00:00,106.83,106.84,106.82,106.84,37119.0,97.9797,97.9888,97.9705,97.9888,37119.0
2022-04-21 13:05:00,106.84,106.84,106.81,106.84,101566.0,97.9888,97.9888,97.9613,97.9888,101566.0
2022-04-21 13:10:00,106.84,106.86,106.83,106.84,101283.0,97.9888,98.0072,97.9797,97.9888,101283.0
2022-04-21 13:15:00,106.83,106.87,106.78,106.86,60261.0,97.9797,98.0163,97.9338,98.0072,60261.0
2022-04-21 13:20:00,106.87,106.88,106.84,106.84,47143.0,98.0163,98.0255,97.9888,97.9888,47143.0
2022-04-21 13:25:00,106.84,106.87,106.84,106.86,31827.0,97.9888,98.0163,97.9888,98.0072,31827.0
2022-04-21 13:30:00,106.86,106.87,106.85,106.86,9613.0,98.0072,98.0163,97.998,98.0072,9613.0
2022-04-21 13:35:00,106.85,106.91,106.84,106.91,49539.0,97.998,98.053,97.9888,98.053,49539.0
2022-04-21 13:40:00,106.89,106.9,106.87,106.88,17349.0,98.0347,98.0439,98.0163,98.0255,17349.0
2022-04-21 13:45:00,106.89,106.93,106.88,106.92,16598.0,98.0347,98.0714,98.0255,98.0622,16598.0
2022-04-21 13:50:00,106.92,106.95,106.91,106.93,216851.0,98.0622,98.0897,98.053,98.0714,216851.0
2022-04-21 13:55:00,106.93,106.94,106.91,106.91,19292.0,98.0714,98.0805,98.053,98.053,19292.0
2022-04-21 14:00:00,106.91,106.92,106.89,106.91,22585.0,98.053,98.0622,98.0347,98.053,22585.0
2022-04-21 14:05:00,106.91,106.92,106.88,106.89,11773.0,98.053,98.0622,98.0255,98.0347,11773.0
2022-04-21 14:10:00,106.89,106.9,106.86,106.87,23302.0,98.0347,98.0439,98.0072,98.0163,23302.0
2022-04-21 14:15:00,106.88,106.89,106.85,106.86,80012.0,98.0255,98.0347,97.998,98.0072,80012.0
2022-04-21 14:20:00,106.86,106.87,106.84,106.84,33615.0,98.0072,98.0163,97.9888,97.9888,33615.0
2022-04-21 14:25:00,106.84,106.86,106.82,106.84,41322.0,97.9888,98.0072,97.9705,97.9888,41322.0
2022-04-21 14:30:00,106.84,106.9,106.83,106.89,57570.0,97.9888,98.0439,97.9797,98.0347,57570.0
2022-04-21 14:35:00,106.89,106.92,106.89,106.91,27116.0,98.0347,98.0622,98.0347,98.053,27116.0
2022-04-21 14:40:00,106.92,106.93,106.9,106.93,60811.0,98.0622,98.0714,98.0439,98.0714,60811.0
2022-04-21 14:45:00,106.94,106.97,106.93,106.97,145999.0,98.0805,98.1081,98.0714,98.1081,145999.0
2022-04-21 14:50:00,106.96,106.97,106.95,106.95,80316.0,98.0989,98.1081,98.0897,98.0897,80316.0
2022-04-21 14:55:00,106.95,106.96,106.91,106.91,126308.0,98.0897,98.0989,98.053,98.053,126308.0
2022-04-21 15:00:00,106.91,106.93,106.9,106.93,25277.0,98.053,98.0714,98.0439,98.0714,25277.0
2022-04-21 15:05:00,106.93,106.93,106.83,106.83,257614.0,98.0714,98.0714,97.9797,97.9797,257614.0
2022-04-21 15:10:00,106.84,106.85,106.82,106.84,45160.0,97.9888,97.998,97.9705,97.9888,45160.0
2022-04-21 15:15:00,106.84,106.9,106.83,106.87,215025.0,97.9888,98.0439,97.9797,98.0163,215025.0
2022-04-21 15:20:00,106.88,106.9,106.88,106.89,29906.0,98.0255,98.0439,98.0255,98.0347,29906.0
2022-04-21 15:25:00,106.9,106.93,106.9,106.93,47631.0,98.0439,98.0714,98.0439,98.0714,47631.0
2022-04-21 15:30:00,106.93,106.94,106.9,106.92,61730.0,98.0714,98.0805,98.0439,98.0622,61730.0
2022-04-21 15:35:00,106.91,106.96,106.91,106.95,107996.0,98.053,98.0989,98.053,98.0897,107996.0
2022-04-21 15:40:00,106.95,106.97,106.94,106.97,47201.0,98.0897,98.1081,98.0805,98.1081,47201.0
2022-04-21 15:45:00,106.97,106.97,106.93,106.93,123234.0,98.1081,98.1081,98.0714,98.0714,123234.0
2022-04-21 15:50:00,106.95,106.95,106.91,106.94,59575.0,98.0897,98.0897,98.053,98.0805,59575.0
2022-04-21 15:55:00,106.93,106.94,106.84,106.94,97900.0,98.0714,98.0805,97.9888,98.0805,97900.0
2022-04-22 09:30:00,106.8,106.81,106.75,106.79,53895.0,97.9521,97.9613,97.9063,97.943,53895.0
2022-04-22 09:35:00,106.79,106.82,106.77,106.81,31763.0,97.943,97.9705,97.9246,97.9613,31763.0
2022-04-22 09:40:00,106.82,106.85,106.81,106.85,28815.0,97.9705,97.998,97.9613,97.998,28815.0
2022-04-22 09:45:00,106.83,106.88,106.83,106.84,31440.0,97.9797,98.0255,97.9797,97.9888,31440.0
2022-04-22 09:50:00,106.83,106.9,106.83,106.89,15765.0,97.9797,98.0439,97.9797,98.0347,15765.0
2022-04-22 09:55:00,106.89,106.91,106.88,106.9,13323.0,98.0347,98.053,98.0255,98.0439,13323.0
2022-04-22 10:00:00,106.9,106.94,106.9,106.93,84691.0,98.0439,98.0805,98.0439,98.0714,84691.0
2022-04-22 10:05:00,106.93,106.94,106.9,106.92,135740.0,98.0714,98.0805,98.0439,98.0622,135740.0
2022-04-22 10:10:00,106.92,106.92,106.89,106.9,70309.0,98.0622,98.0622,98.0347,98.0439,70309.0
2022-04-22 10:15:00,106.91,106.97,106.9,106.97,57283.0,98.053,98.1081,98.0439,98.1081,57283.0
2022-04-22 10:20:00,106.97,106.98,106.95,106.96,53344.0,98.1081,98.1172,98.0897,98.0989,53344.0
2022-04-22 10:25:00,106.95,106.96,106.92,106.93,43043.0,98.0897,98.0989,98.0622,98.0714,43043.0
2022-04-22 10:30:00,106.93,106.95,106.92,106.95,35063.0,98.0714,98.0897,98.0622,98.0897,35063.0
2022-04-22 10:35:00,106.95,106.96,106.92,106.92,32087.0,98.0897,98.0989,98.0622,98.0622,32087.0
2022-04-22 10:40:00,106.92,106.93,106.9,106.91,23698.0,98.0622,98.0714,98.0439,98.053,23698.0
2022-04-22 10:45:00,106.91,106.91,106.9,106.9,12177.0,98.053,98.053,98.0439,98.0439,12177.0
2022-04-22 10:50:00,106.9,106.91,106.9,106.91,17209.0,98.0439,98.053,98.0439,98.053,17209.0
2022-04-22 10:55:00,106.91,106.92,106.89,106.9,63458.0,98.053,98.0622,98.0347,98.0439,63458.0
2022-04-22 11:00:00,106.9,106.92,106.9,106.92,27241.0,98.0439,98.0622,98.0439,98.0622,27241.0
2022-04-22 11:05:00,106.92,106.92,106.85,106.86,30013.0,98.0622,98.0622,97.998,98.0072,30013.0
2022-04-22 11:10:00,106.85,106.86,106.81,106.82,37738.0,97.998,98.0072,97.9613,97.9705,37738.0
2022-04-22 11:15:00,106.82,106.83,106.77,106.77,47315.0,97.9705,97.9797,97.9246,97.9246,47315.0
2022-04-22 11:20:00,106.78,106.81,106.77,106.79,36907.0,97.9338,97.9613,97.9246,97.943,36907.0
2022-04-22 11:25:00,106.79,106.81,106.78,106.79,47087.0,97.943,97.9613,97.9338,97.943,47087.0
2022-04-22 11:30:00,106.79,106.81,106.78,106.79,18972.0,97.943,97.9613,97.9338,97.943,18972.0
2022-04-22 11:35:00,106.8,106.81,106.78,106.79,75127.0,97.9521,97.9613,97.9338,97.943,75127.0
2022-04-22 11:40:00,106.8,106.81,106.78,106.81,16254.0,97.9521,97.9613,97.9338,97.9613,16254.0
2022-04-22 11:45:00,106.8,106.81,106.79,106.8,25006.0,97.9521,97.9613,97.943,97.9521,25006.0
2022-04-22 11:50:00,106.79,106.8,106.79,106.8,28399.0,97.943,97.9521,97.943,97.9521,28399.0
2022-04-22 11:55:00,106.79,106.8,106.79,106.8,19381.0,97.943,97.9521,97.943,97.9521,19381.0
2022-04-22 12:00:00,106.79,106.8,106.79,106.8,7629.0,97.943,97.9521,97.943,97.9521,7629.0
2022-04-22 12:05:00,106.8,106.8,106.79,106.8,6807.0,97.9521,97.9521,97.943,97.9521,6807.0
2022-04-22 12:10:00,106.8,106.82,106.78,106.79,108875.0,97.9521,97.9705,97.9338,97.943,108875.0
2022-04-22 12:15:00,106.79,106.79,106.77,106.78,29864.0,97.943,97.943,97.9246,97.9338,29864.0
2022-04-22 12:20:00,106.78,106.78,106.74,106.77,74317.0,97.9338,97.9338,97.8971,97.9246,74317.0
2022-04-22 12:25:00,106.77,106.78,106.75,106.78,54446.0,97.9246,97.9338,97.9063,97.9338,54446.0
2022-04-22 12:30:00,106.78,106.8,106.77,106.78,18425.0,97.9338,97.9521,97.9246,97.9338,18425.0
2022-04-22 12:35:00,106.78,106.78,106.77,106.78,12407.0,97.9338,97.9338,97.9246,97.9338,12407.0
2022-04-22 12:40:00,106.77,106.78,106.77,106.78,6967.0,97.9246,97.9338,97.9246,97.9338,6967.0
2022-04-22 12:45:00,106.78,106.78,106.77,106.77,20713.0,97.9338,97.9338,97.9246,97.9246,20713.0
2022-04-22 12:50:00,106.78,106.8,106.77,106.79,28017.0,97.9338,97.9521,97.9246,97.943,28017.0
2022-04-22 12:55:00,106.79,106.81,106.79,106.81,7564.0,97.943,97.9613,97.943,97.9613,7564.0
2022-04-22 13:00:00,106.8,106.83,106.8,106.8,50103.0,97.9521,97.9797,97.9521,97.9521,50103.0
2022-04-22 13:05:00,106.8,106.82,106.79,106.8,25084.0,97.9521,97.9705,97.943,97.9521,25084.0
2022-04-22 13:10:00,106.8,106.81,106.78,106.8,60761.0,97.9521,97.9613,97.9338,97.9521,60761.0
2022-04-22 13:15:00,106.79,106.79,106.77,106.78,28841.0,97.943,97.943,97.9246,97.9338,28841.0
2022-04-22 13:20:00,106.78,106.78,106.77,106.77,27409.0,97.9338,97.9338,97.9246,97.9246,27409.0
2022-04-22 13:25:00,106.78,106.78,106.75,106.78,28042.0,97.9338,97.9338,97.9063,97.9338,28042.0
2022-04-22 13:30:00,106.78,106.78,106.77,106.78,27651.0,97.9338,97.9338,97.9246,97.9338,27651.0
2022-04-22 13:35:00,106.78,106.81,106.77,106.81,28372.0,97.9338,97.9613,97.9246,97.9613,28372.0
2022-04-22 13:40:00,106.8,106.83,106.8,106.81,12214.0,97.9521,97.9797,97.9521,97.9613,12214.0
2022-04-22 13:45:00,106.81,106.83,106.81,106.82,21711.0,97.9613,97.9797,97.9613,97.9705,21711.0
2022-04-22 13:50:00,106.83,106.83,106.82,106.83,28411.0,97.9797,97.9797,97.9705,97.9797,28411.0
2022-04-22 13:55:00,106.82,106.83,106.8,106.8,75853.0,97.9705,97.9797,97.9521,97.9521,75853.0
2022-04-22 14:00:00,106.79,106.8,106.76,106.78,27809.0,97.943,97.9521,97.9155,97.9338,27809.0
2022-04-22 14:05:00,106.78,106.79,106.76,106.78,16113.0,97.9338,97.943,97.9155,97.9338,16113.0
2022-04-22 14:10:00,106.77,106.78,106.76,106.78,12058.0,97.9246,97.9338,97.9155,97.9338,12058.0
2022-04-22 14:15:00,106.76,106.78,106.76,106.77,31145.0,97.9155,97.9338,97.9155,97.9246,31145.0
2022-04-22 14:20:00,106.77,106.78,106.76,106.77,8683.0,97.9246,97.9338,97.9155,97.9246,8683.0
2022-04-22 14:25:00,106.77,106.79,106.77,106.78,24140.0,97.9246,97.943,97.9246,97.9338,24140.0
2022-04-22 14:30:00,106.78,106.79,106.78,106.78,20828.0,97.9338,97.943,97.9338,97.9338,20828.0
2022-04-22 14:35:00,106.78,106.79,106.77,106.78,16227.0,97.9338,97.943,97.9246,97.9338,16227.0
2022-04-22 14:40:00,106.78,106.78,106.77,106.78,54496.0,97.9338,97.9338,97.9246,97.9338,54496.0
2022-04-22 14:45:00,106.78,106.81,106.77,106.81,44467.0,97.9338,97.9613,97.9246,97.9613,44467.0
2022-04-22 14:50:00,106.81,106.81,106.8,106.8,24693.0,97.9613,97.9613,97.9521,97.9521,24693.0
2022-04-22 14:55:00,106.8,106.82,106.8,106.81,62129.0,97.9521,97.9705,97.9521,97.9613,62129.0
2022-04-22 15:00:00,106.8,106.82,106.78,106.79,57979.0,97.9521,97.9705,97.9338,97.943,57979.0
2022-04-22 15:05:00,106.79,106.81,106.74,106.79,231787.0,97.943,97.9613,97.8971,97.943,231787.0
2022-04-22 15:10:00,106.78,106.81,106.78,106.81,63510.0,97.9338,97.9613,97.9338,97.9613,63510.0
2022-04-22 15:15:00,106.81,106.83,106.8,106.81,124913.0,97.9613,97.9797,97.9521,97.9613,124913.0
2022-04-22 15:20:00,106.81,106.82,106.79,106.8,144874.0,97.9613,97.9705,97.943,97.9521,144874.0
2022-04-22 15:25:00,106.81,106.81,106.79,106.8,111345.0,97.9613,97.9613,97.943,97.9521,111345.0
2022-04-22 15:30:00,106.8,106.8,106.78,106.8,84220.0,97.9521,97.9521,97.9338,97.9521,84220.0
2022-04-22 15:35:00,106.8,106.8,106.79,106.8,171248.0,97.9521,97.9521,97.943,97.9521,171248.0
2022-04-22 15:40:00,106.8,106.8,106.78,106.79,116993.0,97.9521,97.9521,97.9338,97.943,116993.0
2022-04-22 15:45:00,106.79,106.8,106.73,106.75,162292.0,97.943,97.9521,97.8879,97.9063,162292.0
2022-04-22 15:50:00,106.76,106.77,106.73,106.74,132281.0,97.9155,97.9246,97.8879,97.8971,132281.0
2022-04-22 15:55:00,106.75,106.78,106.73,106.77,119539.0,97.9063,97.9338,97.8879,97.9246,119539.0
2022-04-25 09:30:00,106.92,106.96,106.92,106.95,60540.0,98.0622,98.0989,98.0622,98.0897,60540.0
2022-04-25 09:35:00,106.95,106.95,106.88,106.93,57067.0,98.0897,98.0897,98.0255,98.0714,57067.0
2022-04-25 09:40:00,106.94,106.96,106.93,106.94,77005.0,98.0805,98.0989,98.0714,98.0805,77005.0
2022-04-25 09:45:00,106.94,106.97,106.94,106.97,16294.0,98.0805,98.1081,98.0805,98.1081,16294.0
2022-04-25 09:50:00,106.98,106.99,106.96,106.98,54947.0,98.1172,98.1264,98.0989,98.1172,54947.0
2022-04-25 09:55:00,106.98,106.99,106.97,106.99,23937.0,98.1172,98.1264,98.1081,98.1264,23937.0
2022-04-25 10:00:00,106.99,107.0,106.98,107.0,32887.0,98.1264,98.1356,98.1172,98.1356,32887.0
2022-04-25 10:05:00,106.99,107.0,106.99,107.0,8374.0,98.1264,98.1356,98.1264,98.1356,8374.0
2022-04-25 10:10:00,107.0,107.0,106.98,106.98,29823.0,98.1356,98.1356,98.1172,98.1172,29823.0
2022-04-25 10:15:00,106.98,107.0,106.98,107.0,36124.0,98.1172,98.1356,98.1172,98.1356,36124.0
2022-04-25 10:20:00,106.98,106.99,106.93,106.96,30789.0,98.1172,98.1264,98.0714,98.0989,30789.0
2022-04-25 10:25:00,106.95,106.96,106.89,106.89,35053.0,98.0897,98.0989,98.0347,98.0347,35053.0
2022-04-25 10:30:00,106.9,106.9,106.85,106.86,23311.0,98.0439,98.0439,97.998,98.0072,23311.0
2022-04-25 10:35:00,106.86,106.87,106.85,106.85,8479.0,98.0072,98.0163,97.998,97.998,8479.0
2022-04-25 10:40:00,106.85,106.87,106.83,106.87,77921.0,97.998,98.0163,97.9797,98.0163,77921.0
2022-04-25 10:45:00,106.86,106.89,106.86,106.88,146456.0,98.0072,98.0347,98.0072,98.0255,146456.0
2022-04-25 10:50:00,106.88,106.9,106.87,106.88,91978.0,98.0255,98.0439,98.0163,98.0255,91978.0
2022-04-25 10:55:00,106.89,106.96,106.88,106.96,33790.0,98.0347,98.0989,98.0255,98.0989,33790.0
2022-04-25 11:00:00,106.95,106.97,106.93,106.96,61666.0,98.0897,98.1081,98.0714,98.0989,61666.0
2022-04-25 11:05:00,106.95,106.98,106.95,106.97,14822.0,98.0897,98.1172,98.0897,98.1081,14822.0
2022-04-25 11:10:00,106.98,107.01,106.97,106.98,96646.0,98.1172,98.1447,98.1081,98.1172,96646.0
2022-04-25 11:15:00,106.98,107.02,106.98,107.01,49698.0,98.1172,98.1539,98.1172,98.1447,49698.0
2022-04-25 11:20:00,107.01,107.01,107.0,107.01,113882.0,98.1447,98.1447,98.1356,98.1447,113882.0
2022-04-25 11:25:00,107.01,107.01,106.99,107.0,27869.0,98.1447,98.1447,98.1264,98.1356,27869.0
2022-04-25 11:30:00,107.0,107.0,106.99,107.0,54053.0,98.1356,98.1356,98.1264,98.1356,54053.0
2022-04-25 11:35:00,107.0,107.01,106.98,107.0,81442.0,98.1356,98.1447,98.1172,98.1356,81442.0
2022-04-25 11:40:00,107.01,107.01,107.0,107.01,18493.0,98.1447,98.1447,98.1356,98.1447,18493.0
2022-04-25 11:45:00,107.0,107.01,106.99,107.0,42313.0,98.1356,98.1447,98.1264,98.1356,42313.0
2022-04-25 11:50:00,107.0,107.01,106.99,107.01,40823.0,98.1356,98.1447,98.1264,98.1447,40823.0
2022-04-25 11:55:00,107.01,107.01,107.0,107.0,80536.0,98.1447,98.1447,98.1356,98.1356,80536.0
2022-04-25 12:00:00,107.0,107.03,107.0,107.02,159620.0,98.1356,98.1631,98.1356,98.1539,159620.0
2022-04-25 12:05:00,107.02,107.03,107.0,107.01,6230554.0,98.1539,98.1631,98.1356,98.1447,6230554.0
2022-04-25 12:10:00,107.02,107.06,107.02,107.04,19967.0,98.1539,98.1906,98.1539,98.1723,19967.0
2022-04-25 12:15:00,107.04,107.04,107.02,107.02,11076.0,98.1723,98.1723,98.1539,98.1539,11076.0
2022-04-25 12:20:00,107.03,107.06,107.02,107.05,251769.0,98.1631,98.1906,98.1539,98.1814,251769.0
2022-04-25 12:25:00,107.05,107.05,107.0,107.01,88633.0,98.1814,98.1814,98.1356,98.1447,88633.0
2022-04-25 12:30:00,107.01,107.01,106.97,106.98,77670.0,98.1447,98.1447,98.1081,98.1172,77670.0
2022-04-25 12:35:00,106.98,107.0,106.97,106.98,101585.0,98.1172,98.1356,98.1081,98.1172,101585.0
2022-04-25 12:40:00,106.98,106.98,106.92,106.93,62538.0,98.1172,98.1172,98.0622,98.0714,62538.0
2022-04-25 12:45:00,106.94,106.94,106.89,106.91,64412.0,98.0805,98.0805,98.0347,98.053,64412.0
2022-04-25 12:50:00,106.91,106.92,106.9,106.92,113364.0,98.053,98.0622,98.0439,98.0622,113364.0
2022-04-25 12:55:00,106.93,106.95,106.92,106.93,20125.0,98.0714,98.0897,98.0622,98.0714,20125.0
2022-04-25 13:00:00,106.93,106.93,106.91,106.93,24180.0,98.0714,98.0714,98.053,98.0714,24180.0
2022-04-25 13:05:00,106.92,106.93,106.91,106.92,18977.0,98.0622,98.0714,98.053,98.0622,18977.0
2022-04-25 13:10:00,106.92,106.93,106.89,106.9,45553.0,98.0622,98.0714,98.0347,98.0439,45553.0
2022-04-25 13:15:00,106.9,106.9,106.87,106.89,17087.0,98.0439,98.0439,98.0163,98.0347,17087.0
2022-04-25 13:20:00,106.88,106.9,106.88,106.9,91506.0,98.0255,98.0439,98.0255,98.0439,91506.0
2022-04-25 13:25:00,106.9,106.9,106.88,106.89,18035.0,98.0439,98.0439,98.0255,98.0347,18035.0
2022-04-25 13:30:00,106.88,106.89,106.86,106.87,26082.0,98.0255,98.0347,98.0072,98.0163,26082.0
2022-04-25 13:35:00,106.87,106.88,106.85,106.87,31738.0,98.0163,98.0255,97.998,98.0163,31738.0
2022-04-25 13:40:00,106.87,106.88,106.85,106.86,37413.0,98.0163,98.0255,97.998,98.0072,37413.0
2022-04-25 13:45:00,106.87,106.87,106.85,106.86,37627.0,98.0163,98.0163,97.998,98.0072,37627.0
2022-04-25 13:50:00,106.86,106.86,106.84,106.85,30462.0,98.0072,98.0072,97.9888,97.998,30462.0
2022-04-25 13:55:00,106.85,106.86,106.83,106.84,34303.0,97.998,98.0072,97.9797,97.9888,34303.0
2022-04-25 14:00:00,106.84,106.85,106.83,106.84,22044.0,97.9888,97.998,97.9797,97.9888,22044.0
2022-04-25 14:05:00,106.84,106.85,106.84,106.84,13557.0,97.9888,97.998,97.9888,97.9888,13557.0
2022-04-25 14:10:00,106.84,106.85,106.84,106.85,22879.0,97.9888,97.998,97.9888,97.998,22879.0
2022-04-25 14:15:00,106.84,106.85,106.79,106.8,61466.0,97.9888,97.998,97.943,97.9521,61466.0
2022-04-25 14:20:00,106.8,106.83,106.79,106.81,47800.0,97.9521,97.9797,97.943,97.9613,47800.0
2022-04-25 14:25:00,106.81,106.82,106.8,106.81,15281.0,97.9613,97.9705,97.9521,97.9613,15281.0
2022-04-25 14:30:00,106.8,106.81,106.78,106.8,26899.0,97.9521,97.9613,97.9338,97.9521,26899.0
2022-04-25 14:35:00,106.79,106.82,106.79,106.8,36340.0,97.943,97.9705,97.943,97.9521,36340.0
2022-04-25 14:40:00,106.8,106.83,106.8,106.81,38618.0,97.9521,97.9797,97.9521,97.9613,38618.0
2022-04-25 14:45:00,106.82,106.87,106.81,106.85,96749.0,97.9705,98.0163,97.9613,97.998,96749.0
2022-04-25 14:50:00,106.84,106.86,106.81,106.81,59167.0,97.9888,98.0072,97.9613,97.9613,59167.0
2022-04-25 14:55:00,106.82,106.84,106.82,106.83,28354.0,97.9705,97.9888,97.9705,97.9797,28354.0
2022-04-25 15:00:00,106.83,106.87,106.83,106.86,144424.0,97.9797,98.0163,97.9797,98.0072,144424.0
2022-04-25 15:05:00,106.87,106.88,106.85,106.86,38457.0,98.0163,98.0255,97.998,98.0072,38457.0
2022-04-25 15:10:00,106.87,106.9,106.86,106.9,73968.0,98.0163,98.0439,98.0072,98.0439,73968.0
2022-04-25 15:15:00,106.9,106.9,106.84,106.87,113776.0,98.0439,98.0439,97.9888,98.0163,113776.0
2022-04-25 15:20:00,106.86,106.88,106.84,106.84,67537.0,98.0072,98.0255,97.9888,97.9888,67537.0
2022-04-25 15:25:00,106.84,106.88,106.84,106.88,44955.0,97.9888,98.0255,97.9888,98.0255,44955.0
2022-04-25 15:30:00,106.88,106.88,106.86,106.86,108548.0,98.0255,98.0255,98.0072,98.0072,108548.0
2022-04-25 15:35:00,106.86,106.87,106.85,106.86,160027.0,98.0072,98.0163,97.998,98.0072,160027.0
2022-04-25 15:40:00,106.86,106.87,106.85,106.87,110095.0,98.0072,98.0163,97.998,98.0163,110095.0
2022-04-25 15:45:00,106.87,106.87,106.85,106.86,123408.0,98.0163,98.0163,97.998,98.0072,123408.0
2022-04-25 15:50:00,106.85,106.88,106.84,106.87,170043.0,97.998,98.0255,97.9888,98.0163,170043.0
2022-04-25 15:55:00,106.87,106.87,106.75,106.75,188389.0,98.0163,98.0163,97.9063,97.9063,188389.0
2022-04-26 09:30:00,107.02,107.07,107.02,107.03,52960.0,98.1539,98.1998,98.1539,98.1631,52960.0
2022-04-26 09:35:00,107.03,107.04,107.01,107.01,31729.0,98.1631,98.1723,98.1447,98.1447,31729.0
2022-04-26 09:40:00,107.02,107.02,106.99,106.99,66726.0,98.1539,98.1539,98.1264,98.1264,66726.0
2022-04-26 09:45:00,107.0,107.0,106.96,106.97,39967.0,98.1356,98.1356,98.0989,98.1081,39967.0
2022-04-26 09:50:00,106.96,106.97,106.95,106.97,87468.0,98.0989,98.1081,98.0897,98.1081,87468.0
2022-04-26 09:55:00,106.96,106.97,106.96,106.97,21562.0,98.0989,98.1081,98.0989,98.1081,21562.0
2022-04-26 10:00:00,106.96,106.96,106.89,106.9,55066.0,98.0989,98.0989,98.0347,98.0439,55066.0
2022-04-26 10:05:00,106.9,106.9,106.86,106.86,80735.0,98.0439,98.0439,98.0072,98.0072,80735.0
2022-04-26 10:10:00,106.86,106.86,106.79,106.8,33655.0,98.0072,98.0072,97.943,97.9521,33655.0
2022-04-26 10:15:00,106.8,106.85,106.79,106.85,45608.0,97.9521,97.998,97.943,97.998,45608.0
2022-04-26 10:20:00,106.85,106.87,106.85,106.86,9292.0,97.998,98.0163,97.998,98.0072,9292.0
2022-04-26 10:25:00,106.86,106.87,106.85,106.85,116740.0,98.0072,98.0163,97.998,97.998,116740.0
2022-04-26 10:30:00,106.85,106.86,106.81,106.86,277933.0,97.998,98.0072,97.9613,98.0072,277933.0
2022-04-26 10:35:00,106.86,106.88,106.85,106.87,153939.0,98.0072,98.0255,97.998,98.0163,153939.0
2022-04-26 10:40:00,106.87,106.9,106.86,106.89,111564.0,98.0163,98.0439,98.0072,98.0347,111564.0
2022-04-26 10:45:00,106.9,106.9,106.87,106.89,245164.0,98.0439,98.0439,98.0163,98.0347,245164.0
2022-04-26 10:50:00,106.89,106.92,106.88,106.91,344365.0,98.0347,98.0622,98.0255,98.053,344365.0
2022-04-26 10:55:00,106.91,106.94,106.9,106.92,21641.0,98.053,98.0805,98.0439,98.0622,21641.0
2022-04-26 11:00:00,106.93,106.93,106.9,106.92,1013392.0,98.0714,98.0714,98.0439,98.0622,1013392.0
2022-04-26 11:05:00,106.93,106.94,106.92,106.94,28076.0,98.0714,98.0805,98.0622,98.0805,28076.0
2022-04-26 11:10:00,106.93,106.93,106.9,106.91,165834.0,98.0714,98.0714,98.0439,98.053,165834.0
2022-04-26 11:15:00,106.9,106.91,106.9,106.9,15153.0,98.0439,98.053,98.0439,98.0439,15153.0
2022-04-26 11:20:00,106.91,106.91,106.89,106.89,39868.0,98.053,98.053,98.0347,98.0347,39868.0
2022-04-26 11:25:00,106.89,106.9,106.89,106.9,29506.0,98.0347,98.0439,98.0347,98.0439,29506.0
2022-04-26 11:30:00,106.9,106.9,106.87,106.88,30272.0,98.0439,98.0439,98.0163,98.0255,30272.0
2022-04-26 11:35:00,106.87,106.92,106.87,106.92,140644.0,98.0163,98.0622,98.0163,98.0622,140644.0
2022-04-26 11:40:00,106.92,106.92,106.89,106.89,15926.0,98.0622,98.0622,98.0347,98.0347,15926.0
2022-04-26 11:45:00,106.89,106.92,106.88,106.91,30166.0,98.0347,98.0622,98.0255,98.053,30166.0
2022-04-26 11:50:00,106.91,106.92,106.9,106.91,15664.0,98.053,98.0622,98.0439,98.053,15664.0
2022-04-26 11:55:00,106.91,106.92,106.9,106.92,4953.0,98.053,98.0622,98.0439,98.0622,4953.0
2022-04-26 12:00:00,106.92,106.92,106.89,106.9,30309.0,98.0622,98.0622,98.0347,98.0439,30309.0
2022-04-26 12:05:00,106.9,106.9,106.88,106.89,189730.0,98.0439,98.0439,98.0255,98.0347,189730.0
2022-04-26 12:10:00,106.88,106.89,106.88,106.89,51602.0,98.0255,98.0347,98.0255,98.0347,51602.0
2022-04-26 12:15:00,106.89,106.89,106.88,106.88,4305.0,98.0347,98.0347,98.0255,98.0255,4305.0
2022-04-26 12:20:00,106.89,106.89,106.88,106.89,20378.0,98.0347,98.0347,98.0255,98.0347,20378.0
2022-04-26 12:25:00,106.88,106.92,106.87,106.88,163655.0,98.0255,98.0622,98.0163,98.0255,163655.0
2022-04-26 12:30:00,106.88,106.89,106.87,106.87,23237.0,98.0255,98.0347,98.0163,98.0163,23237.0
2022-04-26 12:35:00,106.88,106.89,106.87,106.89,30625.0,98.0255,98.0347,98.0163,98.0347,30625.0
2022-04-26 12:40:00,106.88,106.89,106.87,106.88,12052.0,98.0255,98.0347,98.0163,98.0255,12052.0
2022-04-26 12:45:00,106.88,106.89,106.86,106.87,74832.0,98.0255,98.0347,98.0072,98.0163,74832.0
2022-04-26 12:50:00,106.87,106.88,106.86,106.88,15835.0,98.0163,98.0255,98.0072,98.0255,15835.0
2022-04-26 12:55:00,106.88,106.88,106.85,106.85,49827.0,98.0255,98.0255,97.998,97.998,49827.0
2022-04-26 13:00:00,106.87,106.89,106.86,106.88,47492.0,98.0163,98.0347,98.0072,98.0255,47492.0
2022-04-26 13:05:00,106.88,106.93,106.86,106.87,61642.0,98.0255,98.0714,98.0072,98.0163,61642.0
2022-04-26 13:10:00,106.87,106.87,106.86,106.87,44833.0,98.0163,98.0163,98.0072,98.0163,44833.0
2022-04-26 13:15:00,106.87,106.87,106.86,106.87,62188.0,98.0163,98.0163,98.0072,98.0163,62188.0
2022-04-26 13:20:00,106.87,106.87,106.86,106.87,41759.0,98.0163,98.0163,98.0072,98.0163,41759.0
2022-04-26 13:25:00,106.87,106.88,106.85,106.88,16417.0,98.0163,98.0255,97.998,98.0255,16417.0
2022-04-26 13:30:00,106.88,106.89,106.86,106.86,28756.0,98.0255,98.0347,98.0072,98.0072,28756.0
2022-04-26 13:35:00,106.87,106.87,106.85,106.85,31301.0,98.0163,98.0163,97.998,97.998,31301.0
2022-04-26 13:40:00,106.85,106.85,106.83,106.83,59347.0,97.998,97.998,97.9797,97.9797,59347.0
2022-04-26 13:45:00,106.84,106.84,106.8,106.81,14346.0,97.9888,97.9888,97.9521,97.9613,14346.0
2022-04-26 13:50:00,106.81,106.83,106.8,106.83,33287.0,97.9613,97.9797,97.9521,97.9797,33287.0
2022-04-26 13:55:00,106.83,106.86,106.82,106.86,218729.0,97.9797,98.0072,97.9705,98.0072,218729.0
2022-04-26 14:00:00,106.83,106.85,106.83,106.84,38238.0,97.9797,97.998,97.9797,97.9888,38238.0
2022-04-26 14:05:00,106.84,106.85,106.83,106.83,51634.0,97.9888,97.998,97.9797,97.9797,51634.0
2022-04-26 14:10:00,106.84,106.84,106.83,106.84,67300.0,97.9888,97.9888,97.9797,97.9888,67300.0
2022-04-26 14:15:00,106.84,106.84,106.81,106.84,101767.0,97.9888,97.9888,97.9613,97.9888,101767.0
2022-04-26 14:20:00,106.84,106.85,106.83,106.84,37295.0,97.9888,97.998,97.9797,97.9888,37295.0
2022-04-26 14:25:00,106.84,106.84,106.83,106.84,10597.0,97.9888,97.9888,97.9797,97.9888,10597.0
2022-04-26 14:30:00,106.83,106.84,106.82,106.83,38772.0,97.9797,97.9888,97.9705,97.9797,38772.0
2022-04-26 14:35:00,106.83,106.83,106.82,106.83,26578.0,97.9797,97.9797,97.9705,97.9797,26578.0
2022-04-26 14:40:00,106.82,106.93,106.8,106.81,235977.0,97.9705,98.0714,97.9521,97.9613,235977.0
2022-04-26 14:45:00,106.82,106.82,106.8,106.82,65381.0,97.9705,97.9705,97.9521,97.9705,65381.0
2022-04-26 14:50:00,106.82,106.83,106.81,106.83,30398.0,97.9705,97.9797,97.9613,97.9797,30398.0
2022-04-26 14:55:00,106.83,106.86,106.82,106.85,169608.0,97.9797,98.0072,97.9705,97.998,169608.0
2022-04-26 15:00:00,106.84,106.86,106.84,106.84,55145.0,97.9888,98.0072,97.9888,97.9888,55145.0
2022-04-26 15:05:00,106.85,106.86,106.84,106.84,88441.0,97.998,98.0072,97.9888,97.9888,88441.0
2022-04-26 15:10:00,106.84,106.85,106.81,106.82,66101.0,97.9888,97.998,97.9613,97.9705,66101.0
2022-04-26 15:15:00,106.83,106.86,106.82,106.86,67212.0,97.9797,98.0072,97.9705,98.0072,67212.0
2022-04-26 15:20:00,106.86,106.87,106.84,106.86,98882.0,98.0072,98.0163,97.9888,98.0072,98882.0
2022-04-26 15:25:00,106.86,106.87,106.85,106.86,67518.0,98.0072,98.0163,97.998,98.0072,67518.0
2022-04-26 15:30:00,106.87,106.87,106.84,106.84,117875.0,98.0163,98.0163,97.9888,97.9888,117875.0
2022-04-26 15:35:00,106.84,106.86,106.84,106.86,108289.0,97.9888,98.0072,97.9888,98.0072,108289.0
2022-04-26 15:40:00,106.85,106.86,106.85,106.86,100319.0,97.998,98.0072,97.998,98.0072,100319.0
2022-04-26 15:45:00,106.85,106.88,106.85,106.87,163624.0,97.998,98.0255,97.998,98.0163,163624.0
2022-04-26 15:50:00,106.87,106.88,106.84,106.87,268902.0,98.0163,98.0255,97.9888,98.0163,268902.0
2022-04-26 15:55:00,106.87,106.89,106.86,106.87,213656.0,98.0163,98.0347,98.0072,98.0163,213656.0
2022-04-27 09:30:00,106.86,106.9,106.85,106.87,68312.0,98.0072,98.0439,97.998,98.0163,68312.0
2022-04-27 09:35:00,106.87,106.89,106.86,106.88,45646.0,98.0163,98.0347,98.0072,98.0255,45646.0
2022-04-27 09:40:00,106.88,106.89,106.83,106.84,82586.0,98.0255,98.0347,97.9797,97.9888,82586.0
2022-04-27 09:45:00,106.84,106.85,106.78,106.79,85934.0,97.9888,97.998,97.9338,97.943,85934.0
2022-04-27 09:50:00,106.8,106.86,106.79,106.85,165738.0,97.9521,98.0072,97.943,97.998,165738.0
2022-04-27 09:55:00,106.86,106.86,106.83,106.84,56177.0,98.0072,98.0072,97.9797,97.9888,56177.0
2022-04-27 10:00:00,106.85,106.86,106.82,106.84,62998.0,97.998,98.0072,97.9705,97.9888,62998.0
2022-04-27 10:05:00,106.84,106.86,106.83,106.86,46244.0,97.9888,98.0072,97.9797,98.0072,46244.0
2022-04-27 10:10:00,106.85,106.9,106.85,106.89,49196.0,97.998,98.0439,97.998,98.0347,49196.0
2022-04-27 10:15:00,106.88,106.91,106.88,106.9,71105.0,98.0255,98.053,98.0255,98.0439,71105.0
2022-04-27 10:20:00,106.89,106.9,106.84,106.87,66015.0,98.0347,98.0439,97.9888,98.0163,66015.0
2022-04-27 10:25:00,106.87,106.88,106.85,106.86,43194.0,98.0163,98.0255,97.998,98.0072,43194.0
2022-04-27 10:30:00,106.86,106.88,106.85,106.86,113386.0,98.0072,98.0255,97.998,98.0072,113386.0
2022-04-27 10:35:00,106.86,106.86,106.85,106.85,15694.0,98.0072,98.0072,97.998,97.998,15694.0
2022-04-27 10:40:00,106.85,106.85,106.82,106.82,10530.0,97.998,97.998,97.9705,97.9705,10530.0
2022-04-27 10:45:00,106.82,106.83,106.8,106.83,30979.0,97.9705,97.9797,97.9521,97.9797,30979.0
2022-04-27 10:50:00,106.83,106.84,106.79,106.81,15832.0,97.9797,97.9888,97.943,97.9613,15832.0
2022-04-27 10:55:00,106.81,106.84,106.81,106.83,19252.0,97.9613,97.9888,97.9613,97.9797,19252.0
2022-04-27 11:00:00,106.83,106.85,106.81,106.81,565682.0,97.9797,97.998,97.9613,97.9613,565682.0
2022-04-27 11:05:00,106.81,106.83,106.75,106.78,85802.0,97.9613,97.9797,97.9063,97.9338,85802.0
2022-04-27 11:10:00,106.78,106.8,106.77,106.78,26770.0,97.9338,97.9521,97.9246,97.9338,26770.0
2022-04-27 11:15:00,106.79,106.79,106.76,106.76,42060.0,97.943,97.943,97.9155,97.9155,42060.0
2022-04-27 11:20:00,106.76,106.77,106.75,106.77,35952.0,97.9155,97.9246,97.9063,97.9246,35952.0
2022-04-27 11:25:00,106.77,106.78,106.76,106.77,13115.0,97.9246,97.9338,97.9155,97.9246,13115.0
2022-04-27 11:30:00,106.77,106.77,106.74,106.75,20200.0,97.9246,97.9246,97.8971,97.9063,20200.0
2022-04-27 11:35:00,106.74,106.77,106.73,106.77,94717.0,97.8971,97.9246,97.8879,97.9246,94717.0
2022-04-27 11:40:00,106.76,106.79,106.76,106.78,28370.0,97.9155,97.943,97.9155,97.9338,28370.0
2022-04-27 11:45:00,106.79,106.83,106.78,106.81,66364.0,97.943,97.9797,97.9338,97.9613,66364.0
2022-04-27 11:50:00,106.81,106.82,106.8,106.82,18549.0,97.9613,97.9705,97.9521,97.9705,18549.0
2022-04-27 11:55:00,106.82,106.82,106.81,106.82,23191.0,97.9705,97.9705,97.9613,97.9705,23191.0
2022-04-27 12:00:00,106.81,106.82,106.76,106.78,112426.0,97.9613,97.9705,97.9155,97.9338,112426.0
2022-04-27 12:05:00,106.78,106.81,106.77,106.78,79481.0,97.9338,97.9613,97.9246,97.9338,79481.0
2022-04-27 12:10:00,106.78,106.8,106.76,106.79,46853.0,97.9338,97.9521,97.9155,97.943,46853.0
2022-04-27 12:15:00,106.79,106.83,106.78,106.82,35304.0,97.943,97.9797,97.9338,97.9705,35304.0
2022-04-27 12:20:00,106.81,106.83,106.81,106.83,24778.0,97.9613,97.9797,97.9613,97.9797,24778.0
2022-04-27 12:25:00,106.83,106.83,106.82,106.82,35352.0,97.9797,97.9797,97.9705,97.9705,35352.0
2022-04-27 12:30:00,106.83,106.83,106.74,106.78,121788.0,97.9797,97.9797,97.8971,97.9338,121788.0
2022-04-27 12:35:00,106.79,106.79,106.76,106.77,22280.0,97.943,97.943,97.9155,97.9246,22280.0
2022-04-27 12:40:00,106.77,106.81,106.76,106.8,44661.0,97.9246,97.9613,97.9155,97.9521,44661.0
2022-04-27 12:45:00,106.8,106.8,106.78,106.79,7475.0,97.9521,97.9521,97.9338,97.943,7475.0
2022-04-27 12:50:00,106.79,106.8,106.78,106.8,36916.0,97.943,97.9521,97.9338,97.9521,36916.0
2022-04-27 12:55:00,106.8,106.82,106.79,106.81,47121.0,97.9521,97.9705,97.943,97.9613,47121.0
2022-04-27 13:00:00,106.81,106.84,106.8,106.81,63351.0,97.9613,97.9888,97.9521,97.9613,63351.0
2022-04-27 13:05:00,106.8,106.84,106.8,106.84,24512.0,97.9521,97.9888,97.9521,97.9888,24512.0
2022-04-27 13:10:00,106.84,106.85,106.83,106.84,9675.0,97.9888,97.998,97.9797,97.9888,9675.0
2022-04-27 13:15:00,106.84,106.85,106.81,106.82,52529.0,97.9888,97.998,97.9613,97.9705,52529.0
2022-04-27 13:20:00,106.83,106.83,106.82,106.83,4111.0,97.9797,97.9797,97.9705,97.9797,4111.0
2022-04-27 13:25:00,106.82,106.83,106.79,106.79,10551.0,97.9705,97.9797,97.943,97.943,10551.0
2022-04-27 13:30:00,106.8,106.83,106.79,106.83,12265.0,97.9521,97.9797,97.943,97.9797,12265.0
2022-04-27 13:35:00,106.82,106.84,106.81,106.83,33951.0,97.9705,97.9888,97.9613,97.9797,33951.0
2022-04-27 13:40:00,106.83,106.84,106.82,106.84,32265.0,97.9797,97.9888,97.9705,97.9888,32265.0
2022-04-27 13:45:00,106.84,106.84,106.82,106.82,25269.0,97.9888,97.9888,97.9705,97.9705,25269.0
2022-04-27 13:50:00,106.82,106.86,106.82,106.85,46617.0,97.9705,98.0072,97.9705,97.998,46617.0
2022-04-27 13:55:00,106.86,106.89,106.82,106.89,211794.0,98.0072,98.0347,97.9705,98.0347,211794.0
2022-04-27 14:00:00,106.89,106.9,106.86,106.88,113972.0,98.0347,98.0439,98.0072,98.0255,113972.0
2022-04-27 14:05:00,106.88,106.89,106.86,106.88,124802.0,98.0255,98.0347,98.0072,98.0255,124802.0
2022-04-27 14:10:00,106.88,106.88,106.86,106.87,25175.0,98.0255,98.0255,98.0072,98.0163,25175.0
2022-04-27 14:15:00,106.87,106.87,106.83,106.84,32750.0,98.0163,98.0163,97.9797,97.9888,32750.0
2022-04-27 14:20:00,106.84,106.84,106.82,106.83,44835.0,97.9888,97.9888,97.9705,97.9797,44835.0
2022-04-27 14:25:00,106.84,106.84,106.82,106.83,108464.0,97.9888,97.9888,97.9705,97.9797,108464.0
2022-04-27 14:30:00,106.83,106.86,106.83,106.86,13276.0,97.9797,98.0072,97.9797,98.0072,13276.0
2022-04-27 14:35:00,106.85,106.85,106.83,106.84,101682.0,97.998,97.998,97.9797,97.9888,101682.0
2022-04-27 14:40:00,106.83,106.84,106.82,106.84,119783.0,97.9797,97.9888,97.9705,97.9888,119783.0
2022-04-27 14:45:00,106.84,106.86,106.82,106.83,62493.0,97.9888,98.0072,97.9705,97.9797,62493.0
2022-04-27 14:50:00,106.83,106.83,106.81,106.82,47930.0,97.9797,97.9797,97.9613,97.9705,47930.0
2022-04-27 14:55:00,106.82,106.84,106.79,106.81,44244.0,97.9705,97.9888,97.943,97.9613,44244.0
2022-04-27 15:00:00,106.81,106.82,106.76,106.8,102521.0,97.9613,97.9705,97.9155,97.9521,102521.0
2022-04-27 15:05:00,106.79,106.8,106.78,106.79,54678.0,97.943,97.9521,97.9338,97.943,54678.0
2022-04-27 15:10:00,106.8,106.8,106.76,106.78,46018.0,97.9521,97.9521,97.9155,97.9338,46018.0
2022-04-27 15:15:00,106.78,106.8,106.78,106.8,43125.0,97.9338,97.9521,97.9338,97.9521,43125.0
2022-04-27 15:20:00,106.8,106.84,106.79,106.79,118500.0,97.9521,97.9888,97.943,97.943,118500.0
2022-04-27 15:25:00,106.79,106.82,106.78,106.81,82460.0,97.943,97.9705,97.9338,97.9613,82460.0
2022-04-27 15:30:00,106.81,106.81,106.79,106.8,101977.0,97.9613,97.9613,97.943,97.9521,101977.0
2022-04-27 15:35:00,106.8,106.82,106.78,106.79,140357.0,97.9521,97.9705,97.9338,97.943,140357.0
2022-04-27 15:40:00,106.79,106.81,106.77,106.81,84870.0,97.943,97.9613,97.9246,97.9613,84870.0
2022-04-27 15:45:00,106.81,106.82,106.78,106.8,248153.0,97.9613,97.9705,97.9338,97.9521,248153.0
2022-04-27 15:50:00,106.8,106.84,106.79,106.8,145160.0,97.9521,97.9888,97.943,97.9521,145160.0
2022-04-27 15:55:00,106.8,106.86,106.79,106.86,117185.0,97.9521,98.0072,97.943,98.0072,117185.0
2022-04-28 09:30:00,106.82,106.84,106.73,106.82,58171.0,97.9705,97.9888,97.8879,97.9705,58171.0
2022-04-28 09:35:00,106.82,106.86,106.82,106.83,60550.0,97.9705,98.0072,97.9705,97.9797,60550.0
2022-04-28 09:40:00,106.81,106.81,106.79,106.8,19389.0,97.9613,97.9613,97.943,97.9521,19389.0
2022-04-28 09:45:00,106.8,106.8,106.76,106.77,16987.0,97.9521,97.9521,97.9155,97.9246,16987.0
2022-04-28 09:50:00,106.77,106.8,106.76,106.77,28139.0,97.9246,97.9521,97.9155,97.9246,28139.0
2022-04-28 09:55:00,106.76,106.76,106.73,106.74,5146.0,97.9155,97.9155,97.8879,97.8971,5146.0
2022-04-28 10:00:00,106.74,106.78,106.73,106.77,33483.0,97.8971,97.9338,97.8879,97.9246,33483.0
2022-04-28 10:05:00,106.77,106.78,106.73,106.73,13546.0,97.9246,97.9338,97.8879,97.8879,13546.0
2022-04-28 10:10:00,106.72,106.73,106.69,106.7,42064.0,97.8788,97.8879,97.8513,97.8604,42064.0
2022-04-28 10:15:00,106.7,106.72,106.69,106.7,30454.0,97.8604,97.8788,97.8513,97.8604,30454.0
2022-04-28 10:20:00,106.71,106.73,106.71,106.73,44218.0,97.8696,97.8879,97.8696,97.8879,44218.0
2022-04-28 10:25:00,106.73,106.75,106.72,106.75,27974.0,97.8879,97.9063,97.8788,97.9063,27974.0
2022-04-28 10:30:00,106.75,106.76,106.73,106.75,56461.0,97.9063,97.9155,97.8879,97.9063,56461.0
2022-04-28 10:35:00,106.75,106.76,106.74,106.76,35767.0,97.9063,97.9155,97.8971,97.9155,35767.0
2022-04-28 10:40:00,106.75,106.78,106.74,106.74,18082.0,97.9063,97.9338,97.8971,97.8971,18082.0
2022-04-28 10:45:00,106.74,106.75,106.7,106.7,39883.0,97.8971,97.9063,97.8604,97.8604,39883.0
2022-04-28 10:50:00,106.7,106.72,106.7,106.72,29294.0,97.8604,97.8788,97.8604,97.8788,29294.0
2022-04-28 10:55:00,106.72,106.72,106.69,106.7,68161.0,97.8788,97.8788,97.8513,97.8604,68161.0
2022-04-28 11:00:00,106.69,106.7,106.69,106.69,16930.0,97.8513,97.8604,97.8513,97.8513,16930.0
2022-04-28 11:05:00,106.7,106.71,106.68,106.7,31061.0,97.8604,97.8696,97.8421,97.8604,31061.0
2022-04-28 11:10:00,106.7,106.7,106.67,106.68,107155.0,97.8604,97.8604,97.8329,97.8421,107155.0
2022-04-28 11:15:00,106.69,106.71,106.68,106.7,73151.0,97.8513,97.8696,97.8421,97.8604,73151.0
2022-04-28 11:20:00,106.71,106.73,106.69,106.69,95027.0,97.8696,97.8879,97.8513,97.8513,95027.0
2022-04-28 11:25:00,106.7,106.7,106.69,106.7,20443.0,97.8604,97.8604,97.8513,97.8604,20443.0
2022-04-28 11:30:00,106.7,106.7,106.69,106.7,391992.0,97.8604,97.8604,97.8513,97.8604,391992.0
2022-04-28 11:35:00,106.7,106.7,106.67,106.7,113009.0,97.8604,97.8604,97.8329,97.8604,113009.0
2022-04-28 11:40:00,106.7,106.7,106.69,106.7,39144.0,97.8604,97.8604,97.8513,97.8604,39144.0
2022-04-28 11:45:00,106.7,106.7,106.69,106.69,26377.0,97.8604,97.8604,97.8513,97.8513,26377.0
2022-04-28 11:50:00,106.7,106.7,106.66,106.67,68082.0,97.8604,97.8604,97.8237,97.8329,68082.0
2022-04-28 11:55:00,106.67,106.68,106.66,106.67,53555.0,97.8329,97.8421,97.8237,97.8329,53555.0
2022-04-28 12:00:00,106.67,106.68,106.66,106.67,30016.0,97.8329,97.8421,97.8237,97.8329,30016.0
2022-04-28 12:05:00,106.67,106.67,106.66,106.66,13149.0,97.8329,97.8329,97.8237,97.8237,13149.0
2022-04-28 12:10:00,106.67,106.68,106.66,106.67,42800.0,97.8329,97.8421,97.8237,97.8329,42800.0
2022-04-28 12:15:00,106.67,106.68,106.61,106.62,24845.0,97.8329,97.8421,97.7779,97.7871,24845.0
2022-04-28 12:20:00,106.62,106.65,106.61,106.65,37540.0,97.7871,97.8146,97.7779,97.8146,37540.0
2022-04-28 12:25:00,106.65,106.69,106.65,106.68,51766.0,97.8146,97.8513,97.8146,97.8421,51766.0
2022-04-28 12:30:00,106.68,106.69,106.67,106.69,18561.0,97.8421,97.8513,97.8329,97.8513,18561.0
2022-04-28 12:35:00,106.69,106.71,106.69,106.7,11696.0,97.8513,97.8696,97.8513,97.8604,11696.0
2022-04-28 12:40:00,106.7,106.71,106.69,106.7,49402.0,97.8604,97.8696,97.8513,97.8604,49402.0
2022-04-28 12:45:00,106.69,106.73,106.69,106.72,90875.0,97.8513,97.8879,97.8513,97.8788,90875.0
2022-04-28 12:50:00,106.72,106.72,106.68,106.69,21949.0,97.8788,97.8788,97.8421,97.8513,21949.0
2022-04-28 12:55:00,106.69,106.69,106.68,106.69,39936.0,97.8513,97.8513,97.8421,97.8513,39936.0
2022-04-28 13:00:00,106.69,106.73,106.68,106.7,84179.0,97.8513,97.8879,97.8421,97.8604,84179.0
2022-04-28 13:05:00,106.7,106.71,106.65,106.66,51724.0,97.8604,97.8696,97.8146,97.8237,51724.0
2022-04-28 13:10:00,106.66,106.68,106.64,106.67,25350.0,97.8237,97.8421,97.8054,97.8329,25350.0
2022-04-28 13:15:00,106.68,106.7,106.67,106.7,38999.0,97.8421,97.8604,97.8329,97.8604,38999.0
2022-04-28 13:20:00,106.7,106.72,106.68,106.69,149683.0,97.8604,97.8788,97.8421,97.8513,149683.0
2022-04-28 13:25:00,106.69,106.69,106.68,106.68,25965.0,97.8513,97.8513,97.8421,97.8421,25965.0
2022-04-28 13:30:00,106.69,106.69,106.67,106.68,25477.0,97.8513,97.8513,97.8329,97.8421,25477.0
2022-04-28 13:35:00,106.68,106.7,106.67,106.7,20352.0,97.8421,97.8604,97.8329,97.8604,20352.0
2022-04-28 13:40:00,106.69,106.7,106.67,106.68,30871.0,97.8513,97.8604,97.8329,97.8421,30871.0
2022-04-28 13:45:00,106.68,106.7,106.67,106.7,21325.0,97.8421,97.8604,97.8329,97.8604,21325.0
2022-04-28 13:50:00,106.7,106.7,106.68,106.69,61990.0,97.8604,97.8604,97.8421,97.8513,61990.0
2022-04-28 13:55:00,106.69,106.71,106.69,106.69,27852.0,97.8513,97.8696,97.8513,97.8513,27852.0
2022-04-28 14:00:00,106.7,106.7,106.68,106.68,33049.0,97.8604,97.8604,97.8421,97.8421,33049.0
2022-04-28 14:05:00,106.68,106.7,106.68,106.68,64216.0,97.8421,97.8604,97.8421,97.8421,64216.0
2022-04-28 14:10:00,106.69,106.7,106.68,106.69,12033.0,97.8513,97.8604,97.8421,97.8513,12033.0
2022-04-28 14:15:00,106.69,106.74,106.68,106.72,91413.0,97.8513,97.8971,97.8421,97.8788,91413.0
2022-04-28 14:20:00,106.72,106.74,106.71,106.73,71689.0,97.8788,97.8971,97.8696,97.8879,71689.0
2022-04-28 14:25:00,106.73,106.76,106.73,106.75,35955.0,97.8879,97.9155,97.8879,97.9063,35955.0
2022-04-28 14:30:00,106.75,106.75,106.74,106.75,23172.0,97.9063,97.9063,97.8971,97.9063,23172.0
2022-04-28 14:35:00,106.74,106.77,106.7,106.7,119675.0,97.8971,97.9246,97.8604,97.8604,119675.0
2022-04-28 14:40:00,106.7,106.71,106.69,106.7,34628.0,97.8604,97.8696,97.8513,97.8604,34628.0
2022-04-28 14:45:00,106.7,106.73,106.7,106.72,86050.0,97.8604,97.8879,97.8604,97.8788,86050.0
2022-04-28 14:50:00,106.73,106.73,106.71,106.72,37963.0,97.8879,97.8879,97.8696,97.8788,37963.0
2022-04-28 14:55:00,106.73,106.73,106.7,106.72,80885.0,97.8879,97.8879,97.8604,97.8788,80885.0
2022-04-28 15:00:00,106.72,106.76,106.71,106.75,47871.0,97.8788,97.9155,97.8696,97.9063,47871.0
2022-04-28 15:05:00,106.75,106.78,106.73,106.75,138739.0,97.9063,97.9338,97.8879,97.9063,138739.0
2022-04-28 15:10:00,106.76,106.77,106.74,106.76,51268.0,97.9155,97.9246,97.8971,97.9155,51268.0
2022-04-28 15:15:00,106.76,106.77,106.75,106.76,49402.0,97.9155,97.9246,97.9063,97.9155,49402.0
2022-04-28 15:20:00,106.75,106.77,106.75,106.77,72291.0,97.9063,97.9246,97.9063,97.9246,72291.0
2022-04-28 15:25:00,106.76,106.77,106.74,106.76,59447.0,97.9155,97.9246,97.8971,97.9155,59447.0
2022-04-28 15:30:00,106.76,106.78,106.75,106.77,147148.0,97.9155,97.9338,97.9063,97.9246,147148.0
2022-04-28 15:35:00,106.76,106.77,106.76,106.77,133114.0,97.9155,97.9246,97.9155,97.9246,133114.0
2022-04-28 15:40:00,106.77,106.79,106.76,106.79,234469.0,97.9246,97.943,97.9155,97.943,234469.0
2022-04-28 15:45:00,106.79,106.79,106.76,106.77,103635.0,97.943,97.943,97.9155,97.9246,103635.0
2022-04-28 15:50:00,106.77,106.78,106.76,106.77,153877.0,97.9246,97.9338,97.9155,97.9246,153877.0
2022-04-28 15:55:00,106.77,106.8,106.75,106.8,1173060.0,97.9246,97.9521,97.9063,97.9521,1173060.0
2022-04-29 09:30:00,106.69,106.71,106.64,106.69,89674.0,97.8513,97.8696,97.8054,97.8513,89674.0
2022-04-29 09:35:00,106.69,106.7,106.65,106.67,32473.0,97.8513,97.8604,97.8146,97.8329,32473.0
2022-04-29 09:40:00,106.66,106.66,106.64,106.65,25371.0,97.8237,97.8237,97.8054,97.8146,25371.0
2022-04-29 09:45:00,106.66,106.71,106.65,106.71,17325.0,97.8237,97.8696,97.8146,97.8696,17325.0
2022-04-29 09:50:00,106.72,106.76,106.72,106.75,5843.0,97.8788,97.9155,97.8788,97.9063,5843.0
2022-04-29 09:55:00,106.76,106.8,106.76,106.77,4700.0,97.9155,97.9521,97.9155,97.9246,4700.0
2022-04-29 10:00:00,106.77,106.79,106.76,106.77,14750.0,97.9246,97.943,97.9155,97.9246,14750.0
2022-04-29 10:05:00,106.78,106.79,106.58,106.68,176779.0,97.9338,97.943,97.7504,97.8421,176779.0
2022-04-29 10:10:00,106.69,106.73,106.67,106.7,68097.0,97.8513,97.8879,97.8329,97.8604,68097.0
2022-04-29 10:15:00,106.73,106.73,106.65,106.66,19606.0,97.8879,97.8879,97.8146,97.8237,19606.0
2022-04-29 10:20:00,106.66,106.71,106.65,106.69,31057.0,97.8237,97.8696,97.8146,97.8513,31057.0
2022-04-29 10:25:00,106.7,106.7,106.66,106.66,14416.0,97.8604,97.8604,97.8237,97.8237,14416.0
2022-04-29 10:30:00,106.66,106.67,106.66,106.67,22983.0,97.8237,97.8329,97.8237,97.8329,22983.0
2022-04-29 10:35:00,106.67,106.7,106.66,106.7,16725.0,97.8329,97.8604,97.8237,97.8604,16725.0
2022-04-29 10:40:00,106.7,106.71,106.67,106.68,22021.0,97.8604,97.8696,97.8329,97.8421,22021.0
2022-04-29 10:45:00,106.68,106.73,106.67,106.73,16196.0,97.8421,97.8879,97.8329,97.8879,16196.0
2022-04-29 10:50:00,106.73,106.74,106.68,106.73,23731.0,97.8879,97.8971,97.8421,97.8879,23731.0
2022-04-29 10:55:00,106.72,106.74,106.71,106.71,14372.0,97.8788,97.8971,97.8696,97.8696,14372.0
2022-04-29 11:00:00,106.71,106.72,106.66,106.69,159263.0,97.8696,97.8788,97.8237,97.8513,159263.0
2022-04-29 11:05:00,106.69,106.72,106.68,106.69,899247.0,97.8513,97.8788,97.8421,97.8513,899247.0
2022-04-29 11:10:00,106.69,106.69,106.67,106.68,46768.0,97.8513,97.8513,97.8329,97.8421,46768.0
2022-04-29 11:15:00,106.68,106.68,106.65,106.66,33860.0,97.8421,97.8421,97.8146,97.8237,33860.0
2022-04-29 11:20:00,106.65,106.68,106.62,106.67,217381.0,97.8146,97.8421,97.7871,97.8329,217381.0
2022-04-29 11:25:00,106.67,106.69,106.66,106.68,25367.0,97.8329,97.8513,97.8237,97.8421,25367.0
2022-04-29 11:30:00,106.69,106.72,106.68,106.7,58406.0,97.8513,97.8788,97.8421,97.8604,58406.0
2022-04-29 11:35:00,106.7,106.7,106.69,106.69,8089.0,97.8604,97.8604,97.8513,97.8513,8089.0
2022-04-29 11:40:00,106.7,106.71,106.69,106.71,25394.0,97.8604,97.8696,97.8513,97.8696,25394.0
2022-04-29 11:45:00,106.7,106.71,106.67,106.71,19666.0,97.8604,97.8696,97.8329,97.8696,19666.0
2022-04-29 11:50:00,106.7,106.71,106.69,106.7,8870.0,97.8604,97.8696,97.8513,97.8604,8870.0
2022-04-29 11:55:00,106.7,106.71,106.68,106.69,17366.0,97.8604,97.8696,97.8421,97.8513,17366.0
2022-04-29 12:00:00,106.68,106.69,106.68,106.68,14407.0,97.8421,97.8513,97.8421,97.8421,14407.0
2022-04-29 12:05:00,106.69,106.69,106.66,106.68,48864.0,97.8513,97.8513,97.8237,97.8421,48864.0
2022-04-29 12:10:00,106.68,106.71,106.68,106.7,39762.0,97.8421,97.8696,97.8421,97.8604,39762.0
2022-04-29 12:15:00,106.7,106.73,106.7,106.72,62707.0,97.8604,97.8879,97.8604,97.8788,62707.0
2022-04-29 12:20:00,106.72,106.72,106.68,106.71,50261.0,97.8788,97.8788,97.8421,97.8696,50261.0
2022-04-29 12:25:00,106.71,106.72,106.71,106.72,7594.0,97.8696,97.8788,97.8696,97.8788,7594.0
2022-04-29 12:30:00,106.71,106.71,106.69,106.69,20729.0,97.8696,97.8696,97.8513,97.8513,20729.0
2022-04-29 12:35:00,106.7,106.72,106.69,106.71,19804.0,97.8604,97.8788,97.8513,97.8696,19804.0
2022-04-29 12:40:00,106.72,106.73,106.71,106.72,19347.0,97.8788,97.8879,97.8696,97.8788,19347.0
2022-04-29 12:45:00,106.72,106.72,106.71,106.72,17248.0,97.8788,97.8788,97.8696,97.8788,17248.0
2022-04-29 12:50:00,106.72,106.72,106.7,106.71,10812.0,97.8788,97.8788,97.8604,97.8696,10812.0
2022-04-29 12:55:00,106.7,106.71,106.69,106.69,13205.0,97.8604,97.8696,97.8513,97.8513,13205.0
2022-04-29 13:00:00,106.68,106.69,106.66,106.69,34308.0,97.8421,97.8513,97.8237,97.8513,34308.0
2022-04-29 13:05:00,106.69,106.72,106.68,106.71,85078.0,97.8513,97.8788,97.8421,97.8696,85078.0
2022-04-29 13:10:00,106.72,106.72,106.67,106.7,55922.0,97.8788,97.8788,97.8329,97.8604,55922.0
2022-04-29 13:15:00,106.7,106.71,106.69,106.7,8589.0,97.8604,97.8696,97.8513,97.8604,8589.0
2022-04-29 13:20:00,106.69,106.72,106.69,106.72,31511.0,97.8513,97.8788,97.8513,97.8788,31511.0
2022-04-29 13:25:00,106.72,106.72,106.69,106.7,9015.0,97.8788,97.8788,97.8513,97.8604,9015.0
2022-04-29 13:30:00,106.7,106.7,106.69,106.69,41954.0,97.8604,97.8604,97.8513,97.8513,41954.0
2022-04-29 13:35:00,106.7,106.71,106.69,106.7,19663.0,97.8604,97.8696,97.8513,97.8604,19663.0
2022-04-29 13:40:00,106.69,106.71,106.68,106.69,32267.0,97.8513,97.8696,97.8421,97.8513,32267.0
2022-04-29 13:45:00,106.69,106.69,106.68,106.69,8413.0,97.8513,97.8513,97.8421,97.8513,8413.0
2022-04-29 13:50:00,106.69,106.69,106.68,106.69,7628.0,97.8513,97.8513,97.8421,97.8513,7628.0
2022-04-29 13:55:00,106.69,106.7,106.67,106.7,15574.0,97.8513,97.8604,97.8329,97.8604,15574.0
2022-04-29 14:00:00,106.7,106.72,106.7,106.71,26742.0,97.8604,97.8788,97.8604,97.8696,26742.0
2022-04-29 14:05:00,106.72,106.73,106.71,106.73,17571.0,97.8788,97.8879,97.8696,97.8879,17571.0
2022-04-29 14:10:00,106.73,106.73,106.7,106.7,65120.0,97.8879,97.8879,97.8604,97.8604,65120.0
2022-04-29 14:15:00,106.7,106.72,106.69,106.72,19190.0,97.8604,97.8788,97.8513,97.8788,19190.0
2022-04-29 14:20:00,106.71,106.74,106.71,106.73,66574.0,97.8696,97.8971,97.8696,97.8879,66574.0
2022-04-29 14:25:00,106.73,106.76,106.73,106.76,68673.0,97.8879,97.9155,97.8879,97.9155,68673.0
2022-04-29 14:30:00,106.76,106.76,106.73,106.73,72350.0,97.9155,97.9155,97.8879,97.8879,72350.0
2022-04-29 14:35:00,106.74,106.75,106.72,106.74,54733.0,97.8971,97.9063,97.8788,97.8971,54733.0
2022-04-29 14:40:00,106.74,106.75,106.72,106.75,58863.0,97.8971,97.9063,97.8788,97.9063,58863.0
2022-04-29 14:45:00,106.74,106.77,106.74,106.76,68264.0,97.8971,97.9246,97.8971,97.9155,68264.0
2022-04-29 14:50:00,106.75,106.76,106.72,106.74,22495.0,97.9063,97.9155,97.8788,97.8971,22495.0
2022-04-29 14:55:00,106.73,106.74,106.71,106.73,72390.0,97.8879,97.8971,97.8696,97.8879,72390.0
2022-04-29 15:00:00,106.73,106.75,106.72,106.74,69334.0,97.8879,97.9063,97.8788,97.8971,69334.0
2022-04-29 15:05:00,106.74,106.76,106.71,106.75,83893.0,97.8971,97.9155,97.8696,97.9063,83893.0
2022-04-29 15:10:00,106.76,106.76,106.73,106.74,26351.0,97.9155,97.9155,97.8879,97.8971,26351.0
2022-04-29 15:15:00,106.74,106.75,106.74,106.74,74011.0,97.8971,97.9063,97.8971,97.8971,74011.0
2022-04-29 15:20:00,106.75,106.75,106.72,106.75,29903.0,97.9063,97.9063,97.8788,97.9063,29903.0
2022-04-29 15:25:00,106.74,106.78,106.72,106.74,179850.0,97.8971,97.9338,97.8788,97.8971,179850.0
2022-04-29 15:30:00,106.73,106.78,106.73,106.74,97657.0,97.8879,97.9338,97.8879,97.8971,97657.0
2022-04-29 15:35:00,106.75,106.77,106.73,106.73,182257.0,97.9063,97.9246,97.8879,97.8879,182257.0
2022-04-29 15:40:00,106.74,106.75,106.69,106.72,131402.0,97.8971,97.9063,97.8513,97.8788,131402.0
2022-04-29 15:45:00,106.72,106.75,106.7,106.7,172623.0,97.8788,97.9063,97.8604,97.8604,172623.0
2022-04-29 15:50:00,106.7,106.72,106.68,106.7,61161.0,97.8604,97.8788,97.8421,97.8604,61161.0
2022-04-29 15:55:00,106.71,106.78,106.7,106.75,1264662.0,97.8696,97.9338,97.8604,97.9063,1264662.0
2022-05-02 09:30:00,106.4,106.52,106.39,106.44,43208.0,97.7434,97.8536,97.7342,97.7801,43208.0
2022-05-02 09:35:00,106.44,106.46,106.4,106.41,23882.0,97.7801,97.7985,97.7434,97.7525,23882.0
2022-05-02 09:40:00,106.41,106.41,106.37,106.38,24772.0,97.7525,97.7525,97.7158,97.725,24772.0
2022-05-02 09:45:00,106.39,106.4,106.35,106.36,19084.0,97.7342,97.7434,97.6974,97.7066,19084.0
2022-05-02 09:50:00,106.35,106.38,106.35,106.37,35870.0,97.6974,97.725,97.6974,97.7158,35870.0
2022-05-02 09:55:00,106.37,106.4,106.36,106.4,60715.0,97.7158,97.7434,97.7066,97.7434,60715.0
2022-05-02 10:00:00,106.4,106.44,106.39,106.41,53725.0,97.7434,97.7801,97.7342,97.7525,53725.0
2022-05-02 10:05:00,106.41,106.45,106.41,106.44,9041.0,97.7525,97.7893,97.7525,97.7801,9041.0
2022-05-02 10:10:00,106.43,106.44,106.4,106.4,34961.0,97.7709,97.7801,97.7434,97.7434,34961.0
2022-05-02 10:15:00,106.4,106.42,106.38,106.41,10022.0,97.7434,97.7617,97.725,97.7525,10022.0
2022-05-02 10:20:00,106.4,106.42,106.38,106.39,14054.0,97.7434,97.7617,97.725,97.7342,14054.0
2022-05-02 10:25:00,106.38,106.39,106.37,106.38,33636.0,97.725,97.7342,97.7158,97.725,33636.0
2022-05-02 10:30:00,106.38,106.41,106.37,106.41,7879.0,97.725,97.7525,97.7158,97.7525,7879.0
2022-05-02 10:35:00,106.41,106.42,106.39,106.39,73663.0,97.7525,97.7617,97.7342,97.7342,73663.0
2022-05-02 10:40:00,106.4,106.4,106.37,106.38,82128.0,97.7434,97.7434,97.7158,97.725,82128.0
2022-05-02 10:45:00,106.38,106.39,106.36,106.37,31845.0,97.725,97.7342,97.7066,97.7158,31845.0
2022-05-02 10:50:00,106.36,106.38,106.35,106.38,53071.0,97.7066,97.725,97.6974,97.725,53071.0
2022-05-02 10:55:00,106.38,106.39,106.37,106.38,8114.0,97.725,97.7342,97.7158,97.725,8114.0
2022-05-02 11:00:00,106.38,106.39,106.36,106.37,28322.0,97.725,97.7342,97.7066,97.7158,28322.0
2022-05-02 11:05:00,106.37,106.37,106.35,106.36,14175.0,97.7158,97.7158,97.6974,97.7066,14175.0
2022-05-02 11:10:00,106.36,106.38,106.35,106.38,113625.0,97.7066,97.725,97.6974,97.725,113625.0
2022-05-02 11:15:00,106.38,106.39,106.36,106.38,75686.0,97.725,97.7342,97.7066,97.725,75686.0
2022-05-02 11:20:00,106.38,106.38,106.36,106.38,60358.0,97.725,97.725,97.7066,97.725,60358.0
2022-05-02 11:25:00,106.38,106.4,106.38,106.39,33062.0,97.725,97.7434,97.725,97.7342,33062.0
2022-05-02 11:30:00,106.39,106.42,106.37,106.39,41960.0,97.7342,97.7617,97.7158,97.7342,41960.0
2022-05-02 11:35:00,106.39,106.4,106.38,106.39,16999.0,97.7342,97.7434,97.725,97.7342,16999.0
2022-05-02 11:40:00,106.39,106.39,106.37,106.37,17145.0,97.7342,97.7342,97.7158,97.7158,17145.0
2022-05-02 11:45:00,106.38,106.38,106.35,106.36,25636.0,97.725,97.725,97.6974,97.7066,25636.0
2022-05-02 11:50:00,106.36,106.38,106.35,106.36,6822.0,97.7066,97.725,97.6974,97.7066,6822.0
2022-05-02 11:55:00,106.36,106.36,106.34,106.34,16754.0,97.7066,97.7066,97.6882,97.6882,16754.0
2022-05-02 12:00:00,106.35,106.37,106.34,106.36,162577.0,97.6974,97.7158,97.6882,97.7066,162577.0
2022-05-02 12:05:00,106.36,106.36,106.35,106.36,7130.0,97.7066,97.7066,97.6974,97.7066,7130.0
2022-05-02 12:10:00,106.36,106.37,106.35,106.36,41256.0,97.7066,97.7158,97.6974,97.7066,41256.0
2022-05-02 12:15:00,106.37,106.39,106.35,106.36,40514.0,97.7158,97.7342,97.6974,97.7066,40514.0
2022-05-02 12:20:00,106.36,106.36,106.35,106.36,20707.0,97.7066,97.7066,97.6974,97.7066,20707.0
2022-05-02 12:25:00,106.36,106.37,106.35,106.36,55175.0,97.7066,97.7158,97.6974,97.7066,55175.0
2022-05-02 12:30:00,106.37,106.37,106.36,106.37,48178.0,97.7158,97.7158,97.7066,97.7158,48178.0
2022-05-02 12:35:00,106.37,106.38,106.36,106.38,52345.0,97.7158,97.725,97.7066,97.725,52345.0
2022-05-02 12:40:00,106.38,106.39,106.37,106.38,42651.0,97.725,97.7342,97.7158,97.725,42651.0
2022-05-02 12:45:00,106.38,106.39,106.37,106.38,513154.0,97.725,97.7342,97.7158,97.725,513154.0
2022-05-02 12:50:00,106.38,106.39,106.37,106.38,22328.0,97.725,97.7342,97.7158,97.725,22328.0
2022-05-02 12:55:00,106.38,106.41,106.37,106.37,25205.0,97.725,97.7525,97.7158,97.7158,25205.0
2022-05-02 13:00:00,106.38,106.38,106.36,106.38,39196.0,97.725,97.725,97.7066,97.725,39196.0
2022-05-02 13:05:00,106.38,106.39,106.37,106.38,25375.0,97.725,97.7342,97.7158,97.725,25375.0
2022-05-02 13:10:00,106.38,106.38,106.36,106.37,71707.0,97.725,97.725,97.7066,97.7158,71707.0
2022-05-02 13:15:00,106.37,106.37,106.36,106.37,66773.0,97.7158,97.7158,97.7066,97.7158,66773.0
2022-05-02 13:20:00,106.36,106.37,106.36,106.36,23637.0,97.7066,97.7158,97.7066,97.7066,23637.0
2022-05-02 13:25:00,106.37,106.39,106.36,106.38,28468.0,97.7158,97.7342,97.7066,97.725,28468.0
2022-05-02 13:30:00,106.38,106.4,106.38,106.39,40504.0,97.725,97.7434,97.725,97.7342,40504.0
2022-05-02 13:35:00,106.39,106.39,106.37,106.39,117074.0,97.7342,97.7342,97.7158,97.7342,117074.0
2022-05-02 13:40:00,106.39,106.39,106.37,106.37,9771.0,97.7342,97.7342,97.7158,97.7158,9771.0
2022-05-02 13:45:00,106.38,106.4,106.35,106.37,135832.0,97.725,97.7434,97.6974,97.7158,135832.0
2022-05-02 13:50:00,106.37,106.41,106.32,106.41,87718.0,97.7158,97.7525,97.6699,97.7525,87718.0
2022-05-02 13:55:00,106.41,106.43,106.41,106.43,30172.0,97.7525,97.7709,97.7525,97.7709,30172.0
2022-05-02 14:00:00,106.43,106.44,106.42,106.43,36308.0,97.7709,97.7801,97.7617,97.7709,36308.0
2022-05-02 14:05:00,106.43,106.44,106.41,106.41,30009.0,97.7709,97.7801,97.7525,97.7525,30009.0
2022-05-02 14:10:00,106.41,106.44,106.4,106.4,20179.0,97.7525,97.7801,97.7434,97.7434,20179.0
2022-05-02 14:15:00,106.42,106.43,106.4,106.41,49317.0,97.7617,97.7709,97.7434,97.7525,49317.0
2022-05-02 14:20:00,106.41,106.43,106.4,106.43,63992.0,97.7525,97.7709,97.7434,97.7709,63992.0
2022-05-02 14:25:00,106.41,106.42,106.39,106.41,50663.0,97.7525,97.7617,97.7342,97.7525,50663.0
2022-05-02 14:30:00,106.42,106.43,106.41,106.41,29363.0,97.7617,97.7709,97.7525,97.7525,29363.0
2022-05-02 14:35:00,106.41,106.43,106.4,106.4,63562.0,97.7525,97.7709,97.7434,97.7434,63562.0
2022-05-02 14:40:00,106.4,106.41,106.37,106.38,101620.0,97.7434,97.7525,97.7158,97.725,101620.0
2022-05-02 14:45:00,106.38,106.39,106.36,106.36,77090.0,97.725,97.7342,97.7066,97.7066,77090.0
2022-05-02 14:50:00,106.37,106.41,106.37,106.41,31843.0,97.7158,97.7525,97.7158,97.7525,31843.0
2022-05-02 14:55:00,106.41,106.41,106.38,106.41,52456.0,97.7525,97.7525,97.725,97.7525,52456.0
2022-05-02 15:00:00,106.41,106.41,106.37,106.38,53409.0,97.7525,97.7525,97.7158,97.725,53409.0
2022-05-02 15:05:00,106.38,106.38,106.35,106.36,42814.0,97.725,97.725,97.6974,97.7066,42814.0
2022-05-02 15:10:00,106.36,106.36,106.34,106.34,48472.0,97.7066,97.7066,97.6882,97.6882,48472.0
2022-05-02 15:15:00,106.34,106.36,106.33,106.36,479090.0,97.6882,97.7066,97.6791,97.7066,479090.0
2022-05-02 15:20:00,106.37,106.41,106.36,106.4,186278.0,97.7158,97.7525,97.7066,97.7434,186278.0
2022-05-02 15:25:00,106.4,106.41,106.39,106.41,85638.0,97.7434,97.7525,97.7342,97.7525,85638.0
2022-05-02 15:30:00,106.41,106.42,106.4,106.4,307740.0,97.7525,97.7617,97.7434,97.7434,307740.0
2022-05-02 15:35:00,106.4,106.41,106.39,106.4,248273.0,97.7434,97.7525,97.7342,97.7434,248273.0
2022-05-02 15:40:00,106.41,106.42,106.4,106.41,150562.0,97.7525,97.7617,97.7434,97.7525,150562.0
2022-05-02 15:45:00,106.41,106.42,106.38,106.4,379538.0,97.7525,97.7617,97.725,97.7434,379538.0
2022-05-02 15:50:00,106.39,106.4,106.37,106.39,239255.0,97.7342,97.7434,97.7158,97.7342,239255.0
2022-05-02 15:55:00,106.39,106.44,106.35,106.43,1196657.0,97.7342,97.7801,97.6974,97.7709,1196657.0
2022-05-03 09:30:00,106.64,106.66,106.61,106.62,124583.0,97.9638,97.9822,97.9363,97.9455,124583.0
2022-05-03 09:35:00,106.62,106.63,106.59,106.6,36039.0,97.9455,97.9546,97.9179,97.9271,36039.0
2022-05-03 09:40:00,106.6,106.61,106.54,106.54,33279.0,97.9271,97.9363,97.872,97.872,33279.0
2022-05-03 09:45:00,106.55,106.55,106.52,106.54,20005.0,97.8812,97.8812,97.8536,97.872,20005.0
2022-05-03 09:50:00,106.55,106.58,106.54,106.58,57814.0,97.8812,97.9087,97.872,97.9087,57814.0
2022-05-03 09:55:00,106.58,106.58,106.55,106.57,41864.0,97.9087,97.9087,97.8812,97.8995,41864.0
2022-05-03 10:00:00,106.57,106.58,106.5,106.51,33633.0,97.8995,97.9087,97.8352,97.8444,33633.0
2022-05-03 10:05:00,106.5,106.53,106.49,106.52,22529.0,97.8352,97.8628,97.826,97.8536,22529.0
2022-05-03 10:10:00,106.53,106.53,106.5,106.5,33978.0,97.8628,97.8628,97.8352,97.8352,33978.0
2022-05-03 10:15:00,106.51,106.51,106.5,106.51,18591.0,97.8444,97.8444,97.8352,97.8444,18591.0
2022-05-03 10:20:00,106.5,106.52,106.5,106.51,18108.0,97.8352,97.8536,97.8352,97.8444,18108.0
2022-05-03 10:25:00,106.51,106.54,106.51,106.54,19723.0,97.8444,97.872,97.8444,97.872,19723.0
2022-05-03 10:30:00,106.54,106.55,106.54,106.55,17013.0,97.872,97.8812,97.872,97.8812,17013.0
2022-05-03 10:35:00,106.55,106.56,106.54,106.56,34818.0,97.8812,97.8903,97.872,97.8903,34818.0
2022-05-03 10:40:00,106.56,106.56,106.54,106.54,21347.0,97.8903,97.8903,97.872,97.872,21347.0
2022-05-03 10:45:00,106.55,106.59,106.54,106.59,108203.0,97.8812,97.9179,97.872,97.9179,108203.0
2022-05-03 10:50:00,106.59,106.59,106.57,106.57,77602.0,97.9179,97.9179,97.8995,97.8995,77602.0
2022-05-03 10:55:00,106.57,106.57,106.55,106.56,18577.0,97.8995,97.8995,97.8812,97.8903,18577.0
2022-05-03 11:00:00,106.56,106.57,106.54,106.55,24899.0,97.8903,97.8995,97.872,97.8812,24899.0
2022-05-03 11:05:00,106.55,106.59,106.54,106.59,25230.0,97.8812,97.9179,97.872,97.9179,25230.0
2022-05-03 11:10:00,106.59,106.6,106.57,106.59,22415.0,97.9179,97.9271,97.8995,97.9179,22415.0
2022-05-03 11:15:00,106.59,106.59,106.56,106.56,14020.0,97.9179,97.9179,97.8903,97.8903,14020.0
2022-05-03 11:20:00,106.56,106.57,106.54,106.55,29545.0,97.8903,97.8995,97.872,97.8812,29545.0
2022-05-03 11:25:00,106.55,106.56,106.54,106.55,45603.0,97.8812,97.8903,97.872,97.8812,45603.0
2022-05-03 11:30:00,106.55,106.55,106.51,106.51,73576.0,97.8812,97.8812,97.8444,97.8444,73576.0
2022-05-03 11:35:00,106.51,106.54,106.48,106.51,423956.0,97.8444,97.872,97.8168,97.8444,423956.0
2022-05-03 11:40:00,106.5,106.54,106.5,106.53,46411.0,97.8352,97.872,97.8352,97.8628,46411.0
2022-05-03 11:45:00,106.52,106.53,106.44,106.46,32420.0,97.8536,97.8628,97.7801,97.7985,32420.0
2022-05-03 11:50:00,106.46,106.46,106.38,106.38,40540.0,97.7985,97.7985,97.725,97.725,40540.0
2022-05-03 11:55:00,106.38,106.39,106.35,106.36,81376.0,97.725,97.7342,97.6974,97.7066,81376.0
2022-05-03 12:00:00,106.36,106.36,106.31,106.31,63316.0,97.7066,97.7066,97.6607,97.6607,63316.0
2022-05-03 12:05:00,106.31,106.32,106.29,106.3,45505.0,97.6607,97.6699,97.6423,97.6515,45505.0
2022-05-03 12:10:00,106.3,106.3,106.27,106.28,30037.0,97.6515,97.6515,97.6239,97.6331,30037.0
2022-05-03 12:15:00,106.28,106.28,106.24,106.26,46947.0,97.6331,97.6331,97.5964,97.6147,46947.0
2022-05-03 12:20:00,106.26,106.28,106.24,106.25,41756.0,97.6147,97.6331,97.5964,97.6056,41756.0
2022-05-03 12:25:00,106.25,106.26,106.23,106.26,51287.0,97.6056,97.6147,97.5872,97.6147,51287.0
2022-05-03 12:30:00,106.25,106.3,106.25,106.3,28327.0,97.6056,97.6515,97.6056,97.6515,28327.0
2022-05-03 12:35:00,106.29,106.3,106.28,106.29,79686.0,97.6423,97.6515,97.6331,97.6423,79686.0
2022-05-03 12:40:00,106.29,106.41,106.29,106.4,70802.0,97.6423,97.7525,97.6423,97.7434,70802.0
2022-05-03 12:45:00,106.41,106.43,106.4,106.4,33634.0,97.7525,97.7709,97.7434,97.7434,33634.0
2022-05-03 12:50:00,106.39,106.4,106.39,106.39,32360.0,97.7342,97.7434,97.7342,97.7342,32360.0
2022-05-03 12:55:00,106.39,106.41,106.38,106.4,38279.0,97.7342,97.7525,97.725,97.7434,38279.0
2022-05-03 13:00:00,106.4,106.42,106.39,106.41,26315.0,97.7434,97.7617,97.7342,97.7525,26315.0
2022-05-03 13:05:00,106.4,106.41,106.4,106.41,37040.0,97.7434,97.7525,97.7434,97.7525,37040.0
2022-05-03 13:10:00,106.4,106.41,106.38,106.38,17062.0,97.7434,97.7525,97.725,97.725,17062.0
2022-05-03 13:15:00,106.38,106.4,106.37,106.39,100780.0,97.725,97.7434,97.7158,97.7342,100780.0
2022-05-03 13:20:00,106.39,106.4,106.38,106.38,25181.0,97.7342,97.7434,97.725,97.725,25181.0
2022-05-03 13:25:00,106.39,106.39,106.36,106.36,101125.0,97.7342,97.7342,97.7066,97.7066,101125.0
2022-05-03 13:30:00,106.36,106.37,106.36,106.36,16508.0,97.7066,97.7158,97.7066,97.7066,16508.0
2022-05-03 13:35:00,106.37,106.38,106.36,106.36,158575.0,97.7158,97.725,97.7066,97.7066,158575.0
2022-05-03 13:40:00,106.37,106.38,106.36,106.36,8300.0,97.7158,97.725,97.7066,97.7066,8300.0
2022-05-03 13:45:00,106.37,106.4,106.36,106.38,62083.0,97.7158,97.7434,97.7066,97.725,62083.0
2022-05-03 13:50:00,106.38,106.4,106.37,106.39,49779.0,97.725,97.7434,97.7158,97.7342,49779.0
2022-05-03 13:55:00,106.39,106.4,106.36,106.37,33215.0,97.7342,97.7434,97.7066,97.7158,33215.0
2022-05-03 14:00:00,106.38,106.39,106.34,106.36,74316.0,97.725,97.7342,97.6882,97.7066,74316.0
2022-05-03 14:05:00,106.37,106.39,106.36,106.37,44931.0,97.7158,97.7342,97.7066,97.7158,44931.0
2022-05-03 14:10:00,106.38,106.39,106.36,106.38,85499.0,97.725,97.7342,97.7066,97.725,85499.0
2022-05-03 14:15:00,106.37,106.38,106.37,106.38,21383.0,97.7158,97.725,97.7158,97.725,21383.0
2022-05-03 14:20:00,106.38,106.39,106.37,106.39,23524.0,97.725,97.7342,97.7158,97.7342,23524.0
2022-05-03 14:25:00,106.39,106.4,106.37,106.37,31549.0,97.7342,97.7434,97.7158,97.7158,31549.0
2022-05-03 14:30:00,106.37,106.41,106.37,106.38,108354.0,97.7158,97.7525,97.7158,97.725,108354.0
2022-05-03 14:35:00,106.37,106.41,106.35,106.36,156109.0,97.7158,97.7525,97.6974,97.7066,156109.0
2022-05-03 14:40:00,106.37,106.41,106.36,106.4,101427.0,97.7158,97.7525,97.7066,97.7434,101427.0
2022-05-03 14:45:00,106.39,106.43,106.38,106.4,209213.0,97.7342,97.7709,97.725,97.7434,209213.0
2022-05-03 14:50:00,106.41,106.44,106.4,106.41,69808.0,97.7525,97.7801,97.7434,97.7525,69808.0
2022-05-03 14:55:00,106.42,106.43,106.39,106.42,61326.0,97.7617,97.7709,97.7342,97.7617,61326.0
2022-05-03 15:00:00,106.4,106.42,106.39,106.4,49672.0,97.7434,97.7617,97.7342,97.7434,49672.0
2022-05-03 15:05:00,106.4,106.43,106.37,106.42,102484.0,97.7434,97.7709,97.7158,97.7617,102484.0
2022-05-03 15:10:00,106.42,106.43,106.41,106.43,80676.0,97.7617,97.7709,97.7525,97.7709,80676.0
2022-05-03 15:15:00,106.43,106.45,106.42,106.45,63596.0,97.7709,97.7893,97.7617,97.7893,63596.0
2022-05-03 15:20:00,106.45,106.48,106.44,106.48,267817.0,97.7893,97.8168,97.7801,97.8168,267817.0
2022-05-03 15:25:00,106.48,106.51,106.47,106.51,176355.0,97.8168,97.8444,97.8077,97.8444,176355.0
2022-05-03 15:30:00,106.51,106.51,106.44,106.45,154496.0,97.8444,97.8444,97.7801,97.7893,154496.0
2022-05-03 15:35:00,106.45,106.46,106.43,106.45,122149.0,97.7893,97.7985,97.7709,97.7893,122149.0
2022-05-03 15:40:00,106.44,106.46,106.43,106.45,135807.0,97.7801,97.7985,97.7709,97.7893,135807.0
2022-05-03 15:45:00,106.46,106.46,106.44,106.45,161591.0,97.7985,97.7985,97.7801,97.7893,161591.0
2022-05-03 15:50:00,106.44,106.45,106.42,106.44,120746.0,97.7801,97.7893,97.7617,97.7801,120746.0
2022-05-03 15:55:00,106.44,106.45,106.39,106.4,1184913.0,97.7801,97.7893,97.7342,97.7434,1184913.0
2022-05-04 09:30:00,106.46,106.48,106.31,106.33,97277.0,97.7985,97.8168,97.6607,97.6791,97277.0
2022-05-04 09:35:00,106.33,106.33,106.25,106.25,48365.0,97.6791,97.6791,97.6056,97.6056,48365.0
2022-05-04 09:40:00,106.26,106.26,106.23,106.26,52119.0,97.6147,97.6147,97.5872,97.6147,52119.0
2022-05-04 09:45:00,106.26,106.29,106.24,106.27,56014.0,97.6147,97.6423,97.5964,97.6239,56014.0
2022-05-04 09:50:00,106.28,106.3,106.22,106.22,32049.0,97.6331,97.6515,97.578,97.578,32049.0
2022-05-04 09:55:00,106.23,106.29,106.23,106.25,28674.0,97.5872,97.6423,97.5872,97.6056,28674.0
2022-05-04 10:00:00,106.28,106.3,106.27,106.29,33083.0,97.6331,97.6515,97.6239,97.6423,33083.0
2022-05-04 10:05:00,106.28,106.29,106.22,106.23,55681.0,97.6331,97.6423,97.578,97.5872,55681.0
2022-05-04 10:10:00,106.23,106.23,106.2,106.2,21284.0,97.5872,97.5872,97.5596,97.5596,21284.0
2022-05-04 10:15:00,106.2,106.23,106.2,106.21,23126.0,97.5596,97.5872,97.5596,97.5688,23126.0
2022-05-04 10:20:00,106.21,106.22,106.15,106.16,39692.0,97.5688,97.578,97.5137,97.5229,39692.0
2022-05-04 10:25:00,106.17,106.18,106.09,106.16,87966.0,97.5321,97.5413,97.4586,97.5229,87966.0
2022-05-04 10:30:00,106.16,106.18,106.16,106.18,20339.0,97.5229,97.5413,97.5229,97.5413,20339.0
2022-05-04 10:35:00,106.18,106.19,106.14,106.18,93259.0,97.5413,97.5504,97.5045,97.5413,93259.0
2022-05-04 10:40:00,106.18,106.21,106.16,106.2,72295.0,97.5413,97.5688,97.5229,97.5596,72295.0
2022-05-04 10:45:00,106.2,106.24,106.2,106.23,20251.0,97.5596,97.5964,97.5596,97.5872,20251.0
2022-05-04 10:50:00,106.23,106.24,106.21,106.23,17823.0,97.5872,97.5964,97.5688,97.5872,17823.0
2022-05-04 10:55:00,106.23,106.24,106.22,106.23,20048.0,97.5872,97.5964,97.578,97.5872,20048.0
2022-05-04 11:00:00,106.23,106.25,106.23,106.23,36134.0,97.5872,97.6056,97.5872,97.5872,36134.0
2022-05-04 11:05:00,106.24,106.28,106.24,106.27,22702.0,97.5964,97.6331,97.5964,97.6239,22702.0
2022-05-04 11:10:00,106.28,106.28,106.25,106.26,40374.0,97.6331,97.6331,97.6056,97.6147,40374.0
2022-05-04 11:15:00,106.26,106.29,106.25,106.29,6851.0,97.6147,97.6423,97.6056,97.6423,6851.0
2022-05-04 11:20:00,106.29,106.29,106.25,106.26,158404.0,97.6423,97.6423,97.6056,97.6147,158404.0
2022-05-04 11:25:00,106.26,106.27,106.24,106.26,69814.0,97.6147,97.6239,97.5964,97.6147,69814.0
2022-05-04 11:30:00,106.25,106.29,106.25,106.27,45870.0,97.6056,97.6423,97.6056,97.6239,45870.0
2022-05-04 11:35:00,106.28,106.28,106.26,106.27,91823.0,97.6331,97.6331,97.6147,97.6239,91823.0
2022-05-04 11:40:00,106.27,106.27,106.24,106.25,18818.0,97.6239,97.6239,97.5964,97.6056,18818.0
2022-05-04 11:45:00,106.25,106.3,106.21,106.27,350380.0,97.6056,97.6515,97.5688,97.6239,350380.0
2022-05-04 11:50:00,106.28,106.31,106.27,106.31,40068.0,97.6331,97.6607,97.6239,97.6607,40068.0
2022-05-04 11:55:00,106.3,106.31,106.29,106.29,141229.0,97.6515,97.6607,97.6423,97.6423,141229.0
2022-05-04 12:00:00,106.29,106.3,106.27,106.29,72648.0,97.6423,97.6515,97.6239,97.6423,72648.0
2022-05-04 12:05:00,106.29,106.29,106.26,106.27,510120.0,97.6423,97.6423,97.6147,97.6239,510120.0
2022-05-04 12:10:00,106.27,106.28,106.25,106.27,103981.0,97.6239,97.6331,97.6056,97.6239,103981.0
2022-05-04 12:15:00,106.27,106.29,106.27,106.29,512904.0,97.6239,97.6423,97.6239,97.6423,512904.0
2022-05-04 12:20:00,106.3,106.31,106.28,106.29,43865.0,97.6515,97.6607,97.6331,97.6423,43865.0
2022-05-04 12:25:00,106.28,106.3,106.27,106.29,86803.0,97.6331,97.6515,97.6239,97.6423,86803.0
2022-05-04 12:30:00,106.3,106.3,106.28,106.29,28114.0,97.6515,97.6515,97.6331,97.6423,28114.0
2022-05-04 12:35:00,106.29,106.31,106.29,106.3,67375.0,97.6423,97.6607,97.6423,97.6515,67375.0
2022-05-04 12:40:00,106.3,106.32,106.28,106.29,20018.0,97.6515,97.6699,97.6331,97.6423,20018.0
2022-05-04 12:45:00,106.29,106.3,106.28,106.29,64558.0,97.6423,97.6515,97.6331,97.6423,64558.0
2022-05-04 12:50:00,106.28,106.3,106.26,106.28,170457.0,97.6331,97.6515,97.6147,97.6331,170457.0
2022-05-04 12:55:00,106.28,106.29,106.27,106.28,15669.0,97.6331,97.6423,97.6239,97.6331,15669.0
2022-05-04 13:00:00,106.28,106.29,106.26,106.27,52257.0,97.6331,97.6423,97.6147,97.6239,52257.0
2022-05-04 13:05:00,106.27,106.28,106.2,106.21,38717.0,97.6239,97.6331,97.5596,97.5688,38717.0
2022-05-04 13:10:00,106.2,106.22,106.18,106.22,21352.0,97.5596,97.578,97.5413,97.578,21352.0
2022-05-04 13:15:00,106.22,106.24,106.21,106.23,45113.0,97.578,97.5964,97.5688,97.5872,45113.0
2022-05-04 13:20:00,106.22,106.24,106.21,106.23,44226.0,97.578,97.5964,97.5688,97.5872,44226.0
2022-05-04 13:25:00,106.23,106.24,106.21,106.22,36118.0,97.5872,97.5964,97.5688,97.578,36118.0
2022-05-04 13:30:00,106.22,106.22,106.21,106.21,63759.0,97.578,97.578,97.5688,97.5688,63759.0
2022-05-04 13:35:00,106.21,106.22,106.2,106.22,21334.0,97.5688,97.578,97.5596,97.578,21334.0
2022-05-04 13:40:00,106.21,106.23,106.2,106.23,88265.0,97.5688,97.5872,97.5596,97.5872,88265.0
2022-05-04 13:45:00,106.23,106.25,106.22,106.23,78617.0,97.5872,97.6056,97.578,97.5872,78617.0
2022-05-04 13:50:00,106.23,106.26,106.22,106.26,108764.0,97.5872,97.6147,97.578,97.6147,108764.0
2022-05-04 13:55:00,106.25,106.28,106.18,106.25,231710.0,97.6056,97.6331,97.5413,97.6056,231710.0
2022-05-04 14:00:00,106.23,106.34,106.2,106.27,46007.0,97.5872,97.6882,97.5596,97.6239,46007.0
2022-05-04 14:05:00,106.27,106.28,106.22,106.26,48427.0,97.6239,97.6331,97.578,97.6147,48427.0
2022-05-04 14:10:00,106.26,106.3,106.23,106.29,59949.0,97.6147,97.6515,97.5872,97.6423,59949.0
2022-05-04 14:15:00,106.28,106.29,106.25,106.25,61739.0,97.6331,97.6423,97.6056,97.6056,61739.0
2022-05-04 14:20:00,106.25,106.28,106.24,106.27,15658.0,97.6056,97.6331,97.5964,97.6239,15658.0
2022-05-04 14:25:00,106.27,106.27,106.25,106.26,28525.0,97.6239,97.6239,97.6056,97.6147,28525.0
2022-05-04 14:30:00,106.27,106.27,106.14,106.16,149885.0,97.6239,97.6239,97.5045,97.5229,149885.0
2022-05-04 14:35:00,106.15,106.23,106.13,106.19,67743.0,97.5137,97.5872,97.4953,97.5504,67743.0
2022-05-04 14:40:00,106.2,106.25,106.17,106.24,61011.0,97.5596,97.6056,97.5321,97.5964,61011.0
2022-05-04 14:45:00,106.24,106.34,106.23,106.28,148291.0,97.5964,97.6882,97.5872,97.6331,148291.0
2022-05-04 14:50:00,106.29,106.4,106.29,106.38,161955.0,97.6423,97.7434,97.6423,97.725,161955.0
2022-05-04 14:55:00,106.39,106.52,106.39,106.45,251617.0,97.7342,97.8536,97.7342,97.7893,251617.0
2022-05-04 15:00:00,106.46,106.48,106.37,106.47,149794.0,97.7985,97.8168,97.7158,97.8077,149794.0
2022-05-04 15:05:00,106.48,106.52,106.46,106.5,117929.0,97.8168,97.8536,97.7985,97.8352,117929.0
2022-05-04 15:10:00,106.5,106.51,106.46,106.47,238134.0,97.8352,97.8444,97.7985,97.8077,238134.0
2022-05-04 15:15:00,106.48,106.48,106.4,106.41,80455.0,97.8168,97.8168,97.7434,97.7525,80455.0
2022-05-04 15:20:00,106.41,106.41,106.38,106.4,114485.0,97.7525,97.7525,97.725,97.7434,114485.0
2022-05-04 15:25:00,106.39,106.45,106.39,106.44,128059.0,97.7342,97.7893,97.7342,97.7801,128059.0
2022-05-04 15:30:00,106.44,106.46,106.41,106.45,393223.0,97.7801,97.7985,97.7525,97.7893,393223.0
2022-05-04 15:35:00,106.45,106.47,106.45,106.45,61325.0,97.7893,97.8077,97.7893,97.7893,61325.0
2022-05-04 15:40:00,106.44,106.45,106.39,106.45,44244.0,97.7801,97.7893,97.7342,97.7893,44244.0
2022-05-04 15:45:00,106.45,106.46,106.41,106.41,74221.0,97.7893,97.7985,97.7525,97.7525,74221.0
2022-05-04 15:50:00,106.41,106.42,106.36,106.39,59749.0,97.7525,97.7617,97.7066,97.7342,59749.0
2022-05-04 15:55:00,106.4,106.41,106.38,106.38,968257.0,97.7434,97.7525,97.725,97.725,968257.0
2022-05-05 09:30:00,106.14,106.24,106.09,106.2,58858.0,97.5045,97.5964,97.4586,97.5596,58858.0
2022-05-05 09:35:00,106.2,106.22,106.02,106.04,100368.0,97.5596,97.578,97.3943,97.4126,100368.0
2022-05-05 09:40:00,106.04,106.09,106.02,106.07,89783.0,97.4126,97.4586,97.3943,97.4402,89783.0
2022-05-05 09:45:00,106.07,106.07,106.02,106.05,34747.0,97.4402,97.4402,97.3943,97.4218,34747.0
2022-05-05 09:50:00,106.06,106.06,106.02,106.02,30313.0,97.431,97.431,97.3943,97.3943,30313.0
2022-05-05 09:55:00,106.03,106.04,106.0,106.01,22287.0,97.4035,97.4126,97.3759,97.3851,22287.0
2022-05-05 10:00:00,106.01,106.02,105.99,106.01,35916.0,97.3851,97.3943,97.3667,97.3851,35916.0
2022-05-05 10:05:00,106.0,106.03,106.0,106.02,32074.0,97.3759,97.4035,97.3759,97.3943,32074.0
2022-05-05 10:10:00,106.02,106.06,106.02,106.06,28294.0,97.3943,97.431,97.3943,97.431,28294.0
2022-05-05 10:15:00,106.06,106.12,106.04,106.12,80507.0,97.431,97.4861,97.4126,97.4861,80507.0
2022-05-05 10:20:00,106.12,106.12,106.05,106.06,41344.0,97.4861,97.4861,97.4218,97.431,41344.0
2022-05-05 10:25:00,106.06,106.1,106.05,106.06,47508.0,97.431,97.4678,97.4218,97.431,47508.0
2022-05-05 10:30:00,106.06,106.08,106.05,106.08,24734.0,97.431,97.4494,97.4218,97.4494,24734.0
2022-05-05 10:35:00,106.08,106.1,106.07,106.1,73724.0,97.4494,97.4678,97.4402,97.4678,73724.0
2022-05-05 10:40:00,106.09,106.1,106.06,106.07,16583.0,97.4586,97.4678,97.431,97.4402,16583.0
2022-05-05 10:45:00,106.07,106.08,106.05,106.07,60442.0,97.4402,97.4494,97.4218,97.4402,60442.0
2022-05-05 10:50:00,106.08,106.08,106.06,106.08,32483.0,97.4494,97.4494,97.431,97.4494,32483.0
2022-05-05 10:55:00,106.07,106.07,106.01,106.02,25306.0,97.4402,97.4402,97.3851,97.3943,25306.0
2022-05-05 11:00:00,106.01,106.03,105.95,105.98,300168.0,97.3851,97.4035,97.33,97.3575,300168.0
2022-05-05 11:05:00,105.98,105.99,105.9,105.91,53670.0,97.3575,97.3667,97.284,97.2932,53670.0
2022-05-05 11:10:00,105.92,105.93,105.89,105.91,32456.0,97.3024,97.3116,97.2748,97.2932,32456.0
2022-05-05 11:15:00,105.92,105.93,105.89,105.89,74693.0,97.3024,97.3116,97.2748,97.2748,74693.0
2022-05-05 11:20:00,105.89,105.9,105.76,105.78,132712.0,97.2748,97.284,97.1554,97.1738,132712.0
2022-05-05 11:25:00,105.78,105.81,105.77,105.79,128612.0,97.1738,97.2014,97.1646,97.183,128612.0
2022-05-05 11:30:00,105.8,105.82,105.79,105.82,79445.0,97.1922,97.2105,97.183,97.2105,79445.0
2022-05-05 11:35:00,105.82,105.82,105.81,105.82,61684.0,97.2105,97.2105,97.2014,97.2105,61684.0
2022-05-05 11:40:00,105.82,105.86,105.81,105.85,61459.0,97.2105,97.2473,97.2014,97.2381,61459.0
2022-05-05 11:45:00,105.86,105.89,105.85,105.88,100487.0,97.2473,97.2748,97.2381,97.2657,100487.0
2022-05-05 11:50:00,105.87,105.87,105.82,105.84,41478.0,97.2565,97.2565,97.2105,97.2289,41478.0
2022-05-05 11:55:00,105.84,105.86,105.83,105.86,27431.0,97.2289,97.2473,97.2197,97.2473,27431.0
2022-05-05 12:00:00,105.86,105.89,105.83,105.87,376005.0,97.2473,97.2748,97.2197,97.2565,376005.0
2022-05-05 12:05:00,105.87,105.88,105.85,105.86,104158.0,97.2565,97.2657,97.2381,97.2473,104158.0
2022-05-05 12:10:00,105.86,105.87,105.85,105.87,52822.0,97.2473,97.2565,97.2381,97.2565,52822.0
2022-05-05 12:15:00,105.86,105.87,105.83,105.85,133238.0,97.2473,97.2565,97.2197,97.2381,133238.0
2022-05-05 12:20:00,105.85,105.89,105.83,105.85,480452.0,97.2381,97.2748,97.2197,97.2381,480452.0
2022-05-05 12:25:00,105.85,105.86,105.84,105.86,765396.0,97.2381,97.2473,97.2289,97.2473,765396.0
2022-05-05 12:30:00,105.86,105.9,105.85,105.89,142778.0,97.2473,97.284,97.2381,97.2748,142778.0
2022-05-05 12:35:00,105.88,105.89,105.86,105.86,84890.0,97.2657,97.2748,97.2473,97.2473,84890.0
2022-05-05 12:40:00,105.86,105.88,105.85,105.88,45023.0,97.2473,97.2657,97.2381,97.2657,45023.0
2022-05-05 12:45:00,105.88,105.9,105.86,105.88,102313.0,97.2657,97.284,97.2473,97.2657,102313.0
2022-05-05 12:50:00,105.87,105.89,105.82,105.86,171757.0,97.2565,97.2748,97.2105,97.2473,171757.0
2022-05-05 12:55:00,105.86,105.87,105.85,105.85,53616.0,97.2473,97.2565,97.2381,97.2381,53616.0
2022-05-05 13:00:00,105.86,105.87,105.85,105.87,31946.0,97.2473,97.2565,97.2381,97.2565,31946.0
2022-05-05 13:05:00,105.87,105.89,105.87,105.88,94232.0,97.2565,97.2748,97.2565,97.2657,94232.0
2022-05-05 13:10:00,105.88,105.91,105.87,105.88,53605.0,97.2657,97.2932,97.2565,97.2657,53605.0
2022-05-05 13:15:00,105.88,105.88,105.85,105.87,22443.0,97.2657,97.2657,97.2381,97.2565,22443.0
2022-05-05 13:20:00,105.87,105.9,105.86,105.9,138395.0,97.2565,97.284,97.2473,97.284,138395.0
2022-05-05 13:25:00,105.9,105.9,105.84,105.87,56341.0,97.284,97.284,97.2289,97.2565,56341.0
2022-05-05 13:30:00,105.87,105.9,105.86,105.89,26066.0,97.2565,97.284,97.2473,97.2748,26066.0
2022-05-05 13:35:00,105.9,105.9,105.87,105.88,37386.0,97.284,97.284,97.2565,97.2657,37386.0
2022-05-05 13:40:00,105.88,105.91,105.88,105.9,41665.0,97.2657,97.2932,97.2657,97.284,41665.0
2022-05-05 13:45:00,105.9,105.91,105.89,105.89,40784.0,97.284,97.2932,97.2748,97.2748,40784.0
2022-05-05 13:50:00,105.89,105.9,105.85,105.9,86009.0,97.2748,97.284,97.2381,97.284,86009.0
2022-05-05 13:55:00,105.9,105.9,105.85,105.86,51136.0,97.284,97.284,97.2381,97.2473,51136.0
2022-05-05 14:00:00,105.87,105.87,105.8,105.83,58551.0,97.2565,97.2565,97.1922,97.2197,58551.0
2022-05-05 14:05:00,105.82,105.86,105.82,105.84,60484.0,97.2105,97.2473,97.2105,97.2289,60484.0
2022-05-05 14:10:00,105.85,105.91,105.84,105.89,82892.0,97.2381,97.2932,97.2289,97.2748,82892.0
2022-05-05 14:15:00,105.88,105.9,105.87,105.88,88037.0,97.2657,97.284,97.2565,97.2657,88037.0
2022-05-05 14:20:00,105.89,105.92,105.88,105.92,61812.0,97.2748,97.3024,97.2657,97.3024,61812.0
2022-05-05 14:25:00,105.92,105.92,105.9,105.91,27734.0,97.3024,97.3024,97.284,97.2932,27734.0
2022-05-05 14:30:00,105.91,105.93,105.9,105.92,33040.0,97.2932,97.3116,97.284,97.3024,33040.0
2022-05-05 14:35:00,105.93,105.94,105.91,105.94,142958.0,97.3116,97.3208,97.2932,97.3208,142958.0
2022-05-05 14:40:00,105.94,106.0,105.94,105.99,336235.0,97.3208,97.3759,97.3208,97.3667,336235.0
2022-05-05 14:45:00,105.99,106.04,105.97,106.03,186391.0,97.3667,97.4126,97.3483,97.4035,186391.0
2022-05-05 14:50:00,106.03,106.1,106.03,106.08,85329.0,97.4035,97.4678,97.4035,97.4494,85329.0
2022-05-05 14:55:00,106.08,106.08,106.05,106.07,200876.0,97.4494,97.4494,97.4218,97.4402,200876.0
2022-05-05 15:00:00,106.07,106.11,106.06,106.11,201817.0,97.4402,97.4769,97.431,97.4769,201817.0
2022-05-05 15:05:00,106.11,106.11,106.05,106.07,368319.0,97.4769,97.4769,97.4218,97.4402,368319.0
2022-05-05 15:10:00,106.06,106.06,106.02,106.06,63965.0,97.431,97.431,97.3943,97.431,63965.0
2022-05-05 15:15:00,106.05,106.07,106.03,106.06,93565.0,97.4218,97.4402,97.4035,97.431,93565.0
2022-05-05 15:20:00,106.07,106.1,106.04,106.09,338983.0,97.4402,97.4678,97.4126,97.4586,338983.0
2022-05-05 15:25:00,106.09,106.15,106.08,106.14,228720.0,97.4586,97.5137,97.4494,97.5045,228720.0
2022-05-05 15:30:00,106.14,106.15,106.13,106.13,116572.0,97.5045,97.5137,97.4953,97.4953,116572.0
2022-05-05 15:35:00,106.14,106.16,106.1,106.11,132300.0,97.5045,97.5229,97.4678,97.4769,132300.0
2022-05-05 15:40:00,106.1,106.16,106.1,106.14,158929.0,97.4678,97.5229,97.4678,97.5045,158929.0
2022-05-05 15:45:00,106.14,106.15,106.11,106.12,59645.0,97.5045,97.5137,97.4769,97.4861,59645.0
2022-05-05 15:50:00,106.12,106.14,106.12,106.13,89174.0,97.4861,97.5045,97.4861,97.4953,89174.0
2022-05-05 15:55:00,106.14,106.15,106.11,106.11,1076769.0,97.5045,97.5137,97.4769,97.4769,1076769.0
2022-05-06 09:30:00,105.81,105.84,105.78,105.8,188510.0,97.2014,97.2289,97.1738,97.1922,188510.0
2022-05-06 09:35:00,105.81,105.81,105.74,105.75,533679.0,97.2014,97.2014,97.1371,97.1462,533679.0
2022-05-06 09:40:00,105.76,105.81,105.76,105.81,104817.0,97.1554,97.2014,97.1554,97.2014,104817.0
2022-05-06 09:45:00,105.81,105.88,105.8,105.86,17352.0,97.2014,97.2657,97.1922,97.2473,17352.0
2022-05-06 09:50:00,105.85,105.99,105.83,105.99,66927.0,97.2381,97.3667,97.2197,97.3667,66927.0
2022-05-06 09:55:00,105.98,105.99,105.91,105.93,51070.0,97.3575,97.3667,97.2932,97.3116,51070.0
2022-05-06 10:00:00,105.93,105.94,105.9,105.94,50282.0,97.3116,97.3208,97.284,97.3208,50282.0
2022-05-06 10:05:00,105.94,105.94,105.86,105.87,84785.0,97.3208,97.3208,97.2473,97.2565,84785.0
2022-05-06 10:10:00,105.88,105.93,105.88,105.9,115685.0,97.2657,97.3116,97.2657,97.284,115685.0
2022-05-06 10:15:00,105.91,105.92,105.86,105.9,55263.0,97.2932,97.3024,97.2473,97.284,55263.0
2022-05-06 10:20:00,105.9,105.9,105.84,105.84,37347.0,97.284,97.284,97.2289,97.2289,37347.0
2022-05-06 10:25:00,105.84,105.91,105.83,105.89,61380.0,97.2289,97.2932,97.2197,97.2748,61380.0
2022-05-06 10:30:00,105.9,105.9,105.81,105.84,43932.0,97.284,97.284,97.2014,97.2289,43932.0
2022-05-06 10:35:00,105.84,105.87,105.82,105.83,71230.0,97.2289,97.2565,97.2105,97.2197,71230.0
2022-05-06 10:40:00,105.82,105.84,105.8,105.81,34939.0,97.2105,97.2289,97.1922,97.2014,34939.0
2022-05-06 10:45:00,105.81,105.83,105.76,105.76,112092.0,97.2014,97.2197,97.1554,97.1554,112092.0
2022-05-06 10:50:00,105.77,105.79,105.76,105.77,59941.0,97.1646,97.183,97.1554,97.1646,59941.0
2022-05-06 10:55:00,105.77,105.78,105.76,105.78,19179.0,97.1646,97.1738,97.1554,97.1738,19179.0
2022-05-06 11:00:00,105.79,105.8,105.75,105.76,67923.0,97.183,97.1922,97.1462,97.1554,67923.0
2022-05-06 11:05:00,105.76,105.8,105.75,105.79,171026.0,97.1554,97.1922,97.1462,97.183,171026.0
2022-05-06 11:10:00,105.79,105.84,105.79,105.82,53287.0,97.183,97.2289,97.183,97.2105,53287.0
2022-05-06 11:15:00,105.82,105.83,105.8,105.83,41903.0,97.2105,97.2197,97.1922,97.2197,41903.0
2022-05-06 11:20:00,105.82,105.85,105.81,105.81,33385.0,97.2105,97.2381,97.2014,97.2014,33385.0
2022-05-06 11:25:00,105.82,105.84,105.81,105.83,327733.0,97.2105,97.2289,97.2014,97.2197,327733.0
2022-05-06 11:30:00,105.83,105.87,105.81,105.86,131237.0,97.2197,97.2565,97.2014,97.2473,131237.0
2022-05-06 11:35:00,105.85,105.86,105.81,105.84,31831.0,97.2381,97.2473,97.2014,97.2289,31831.0
2022-05-06 11:40:00,105.84,105.86,105.82,105.82,16413.0,97.2289,97.2473,97.2105,97.2105,16413.0
2022-05-06 11:45:00,105.82,105.87,105.81,105.84,85283.0,97.2105,97.2565,97.2014,97.2289,85283.0
2022-05-06 11:50:00,105.85,105.88,105.84,105.87,31940.0,97.2381,97.2657,97.2289,97.2565,31940.0
2022-05-06 11:55:00,105.88,105.88,105.87,105.88,7808.0,97.2657,97.2657,97.2565,97.2657,7808.0
2022-05-06 12:00:00,105.88,105.89,105.87,105.88,34778.0,97.2657,97.2748,97.2565,97.2657,34778.0
2022-05-06 12:05:00,105.88,105.88,105.84,105.84,47914.0,97.2657,97.2657,97.2289,97.2289,47914.0
2022-05-06 12:10:00,105.84,105.85,105.79,105.8,110204.0,97.2289,97.2381,97.183,97.1922,110204.0
2022-05-06 12:15:00,105.8,105.83,105.79,105.81,58661.0,97.1922,97.2197,97.183,97.2014,58661.0
2022-05-06 12:20:00,105.82,105.84,105.81,105.83,64404.0,97.2105,97.2289,97.2014,97.2197,64404.0
2022-05-06 12:25:00,105.82,105.83,105.82,105.83,35185.0,97.2105,97.2197,97.2105,97.2197,35185.0
2022-05-06 12:30:00,105.82,105.86,105.82,105.86,32866.0,97.2105,97.2473,97.2105,97.2473,32866.0
2022-05-06 12:35:00,105.86,105.87,105.84,105.87,33616.0,97.2473,97.2565,97.2289,97.2565,33616.0
2022-05-06 12:40:00,105.86,105.86,105.84,105.84,18367.0,97.2473,97.2473,97.2289,97.2289,18367.0
2022-05-06 12:45:00,105.85,105.85,105.82,105.83,37032.0,97.2381,97.2381,97.2105,97.2197,37032.0
2022-05-06 12:50:00,105.83,105.85,105.82,105.82,79712.0,97.2197,97.2381,97.2105,97.2105,79712.0
2022-05-06 12:55:00,105.82,105.82,105.8,105.8,54944.0,97.2105,97.2105,97.1922,97.1922,54944.0
2022-05-06 13:00:00,105.81,105.81,105.78,105.78,40154.0,97.2014,97.2014,97.1738,97.1738,40154.0
2022-05-06 13:05:00,105.79,105.8,105.78,105.79,140007.0,97.183,97.1922,97.1738,97.183,140007.0
2022-05-06 13:10:00,105.79,105.79,105.77,105.79,46698.0,97.183,97.183,97.1646,97.183,46698.0
2022-05-06 13:15:00,105.78,105.81,105.78,105.8,48565.0,97.1738,97.2014,97.1738,97.1922,48565.0
2022-05-06 13:20:00,105.81,105.83,105.79,105.83,68507.0,97.2014,97.2197,97.183,97.2197,68507.0
2022-05-06 13:25:00,105.82,105.84,105.81,105.83,64413.0,97.2105,97.2289,97.2014,97.2197,64413.0
2022-05-06 13:30:00,105.82,105.83,105.8,105.81,41538.0,97.2105,97.2197,97.1922,97.2014,41538.0
2022-05-06 13:35:00,105.81,105.81,105.79,105.8,47275.0,97.2014,97.2014,97.183,97.1922,47275.0
2022-05-06 13:40:00,105.79,105.8,105.79,105.8,69055.0,97.183,97.1922,97.183,97.1922,69055.0
2022-05-06 13:45:00,105.8,105.8,105.75,105.78,21401.0,97.1922,97.1922,97.1462,97.1738,21401.0
2022-05-06 13:50:00,105.78,105.78,105.74,105.76,61641.0,97.1738,97.1738,97.1371,97.1554,61641.0
2022-05-06 13:55:00,105.76,105.79,105.74,105.77,443879.0,97.1554,97.183,97.1371,97.1646,443879.0
2022-05-06 14:00:00,105.77,105.78,105.75,105.77,23889.0,97.1646,97.1738,97.1462,97.1646,23889.0
2022-05-06 14:05:00,105.77,105.79,105.77,105.79,64271.0,97.1646,97.183,97.1646,97.183,64271.0
2022-05-06 14:10:00,105.79,105.8,105.78,105.79,25653.0,97.183,97.1922,97.1738,97.183,25653.0
2022-05-06 14:15:00,105.78,105.78,105.77,105.78,23777.0,97.1738,97.1738,97.1646,97.1738,23777.0
2022-05-06 14:20:00,105.77,105.79,105.77,105.79,32872.0,97.1646,97.183,97.1646,97.183,32872.0
2022-05-06 14:25:00,105.79,105.8,105.78,105.79,100926.0,97.183,97.1922,97.1738,97.183,100926.0
2022-05-06 14:30:00,105.8,105.81,105.79,105.8,50044.0,97.1922,97.2014,97.183,97.1922,50044.0
2022-05-06 14:35:00,105.8,105.83,105.8,105.8,77524.0,97.1922,97.2197,97.1922,97.1922,77524.0
2022-05-06 14:40:00,105.8,105.81,105.78,105.8,56216.0,97.1922,97.2014,97.1738,97.1922,56216.0
2022-05-06 14:45:00,105.79,105.81,105.79,105.81,77580.0,97.183,97.2014,97.183,97.2014,77580.0
2022-05-06 14:50:00,105.8,105.83,105.8,105.83,53408.0,97.1922,97.2197,97.1922,97.2197,53408.0
2022-05-06 14:55:00,105.83,105.83,105.77,105.8,41969.0,97.2197,97.2197,97.1646,97.1922,41969.0
2022-05-06 15:00:00,105.78,105.82,105.77,105.81,30476.0,97.1738,97.2105,97.1646,97.2014,30476.0
2022-05-06 15:05:00,105.82,105.82,105.79,105.81,319728.0,97.2105,97.2105,97.183,97.2014,319728.0
2022-05-06 15:10:00,105.81,105.84,105.81,105.83,25671.0,97.2014,97.2289,97.2014,97.2197,25671.0
2022-05-06 15:15:00,105.83,105.84,105.81,105.83,190408.0,97.2197,97.2289,97.2014,97.2197,190408.0
2022-05-06 15:20:00,105.83,105.85,105.82,105.84,132512.0,97.2197,97.2381,97.2105,97.2289,132512.0
2022-05-06 15:25:00,105.83,105.85,105.83,105.85,86917.0,97.2197,97.2381,97.2197,97.2381,86917.0
2022-05-06 15:30:00,105.84,105.87,105.83,105.84,210813.0,97.2289,97.2565,97.2197,97.2289,210813.0
2022-05-06 15:35:00,105.85,105.85,105.83,105.84,144413.0,97.2381,97.2381,97.2197,97.2289,144413.0
2022-05-06 15:40:00,105.84,105.85,105.82,105.84,105058.0,97.2289,97.2381,97.2105,97.2289,105058.0
2022-05-06 15:45:00,105.84,105.86,105.81,105.85,259565.0,97.2289,97.2473,97.2014,97.2381,259565.0
2022-05-06 15:50:00,105.84,105.87,105.83,105.86,192517.0,97.2289,97.2565,97.2197,97.2473,192517.0
2022-05-06 15:55:00,105.87,105.87,105.8,105.85,1173615.0,97.2565,97.2565,97.1922,97.2381,1173615.0
2022-05-09 09:30:00,105.93,105.93,105.79,105.83,92932.0,97.3116,97.3116,97.183,97.2197,92932.0
2022-05-09 09:35:00,105.81,105.85,105.77,105.84,76598.0,97.2014,97.2381,97.1646,97.2289,76598.0
2022-05-09 09:40:00,105.84,105.84,105.76,105.77,42621.0,97.2289,97.2289,97.1554,97.1646,42621.0
2022-05-09 09:45:00,105.76,105.78,105.72,105.77,52095.0,97.1554,97.1738,97.1187,97.1646,52095.0
2022-05-09 09:50:00,105.78,105.81,105.77,105.81,20398.0,97.1738,97.2014,97.1646,97.2014,20398.0
2022-05-09 09:55:00,105.79,105.84,105.79,105.83,26566.0,97.183,97.2289,97.183,97.2197,26566.0
2022-05-09 10:00:00,105.83,105.83,105.8,105.82,34105.0,97.2197,97.2197,97.1922,97.2105,34105.0
2022-05-09 10:05:00,105.82,105.82,105.76,105.8,29988.0,97.2105,97.2105,97.1554,97.1922,29988.0
2022-05-09 10:10:00,105.81,105.82,105.75,105.76,30342.0,97.2014,97.2105,97.1462,97.1554,30342.0
2022-05-09 10:15:00,105.77,105.77,105.74,105.75,26672.0,97.1646,97.1646,97.1371,97.1462,26672.0
2022-05-09 10:20:00,105.74,105.76,105.7,105.75,127599.0,97.1371,97.1554,97.1003,97.1462,127599.0
2022-05-09 10:25:00,105.75,105.78,105.73,105.76,24848.0,97.1462,97.1738,97.1279,97.1554,24848.0
2022-05-09 10:30:00,105.75,105.78,105.74,105.77,17116.0,97.1462,97.1738,97.1371,97.1646,17116.0
2022-05-09 10:35:00,105.77,105.8,105.77,105.8,8749.0,97.1646,97.1922,97.1646,97.1922,8749.0
2022-05-09 10:40:00,105.8,105.81,105.79,105.81,28265.0,97.1922,97.2014,97.183,97.2014,28265.0
2022-05-09 10:45:00,105.82,105.82,105.8,105.81,17455.0,97.2105,97.2105,97.1922,97.2014,17455.0
2022-05-09 10:50:00,105.8,105.8,105.78,105.79,4466.0,97.1922,97.1922,97.1738,97.183,4466.0
2022-05-09 10:55:00,105.79,105.8,105.76,105.79,49769.0,97.183,97.1922,97.1554,97.183,49769.0
2022-05-09 11:00:00,105.78,105.8,105.78,105.8,23104.0,97.1738,97.1922,97.1738,97.1922,23104.0
2022-05-09 11:05:00,105.81,105.81,105.78,105.79,17757.0,97.2014,97.2014,97.1738,97.183,17757.0
2022-05-09 11:10:00,105.79,105.81,105.77,105.81,20710.0,97.183,97.2014,97.1646,97.2014,20710.0
2022-05-09 11:15:00,105.8,105.83,105.8,105.83,35042.0,97.1922,97.2197,97.1922,97.2197,35042.0
2022-05-09 11:20:00,105.84,105.84,105.81,105.82,31055.0,97.2289,97.2289,97.2014,97.2105,31055.0
2022-05-09 11:25:00,105.82,105.83,105.8,105.81,57725.0,97.2105,97.2197,97.1922,97.2014,57725.0
2022-05-09 11:30:00,105.81,105.81,105.74,105.74,36869.0,97.2014,97.2014,97.1371,97.1371,36869.0
2022-05-09 11:35:00,105.74,105.74,105.63,105.68,67055.0,97.1371,97.1371,97.036,97.0819,67055.0
2022-05-09 11:40:00,105.68,105.7,105.67,105.7,11471.0,97.0819,97.1003,97.0727,97.1003,11471.0
2022-05-09 11:45:00,105.71,105.73,105.7,105.7,33342.0,97.1095,97.1279,97.1003,97.1003,33342.0
2022-05-09 11:50:00,105.7,105.73,105.68,105.69,37208.0,97.1003,97.1279,97.0819,97.0911,37208.0
2022-05-09 11:55:00,105.7,105.71,105.69,105.7,42934.0,97.1003,97.1095,97.0911,97.1003,42934.0
2022-05-09 12:00:00,105.7,105.71,105.7,105.71,34420.0,97.1003,97.1095,97.1003,97.1095,34420.0
2022-05-09 12:05:00,105.7,105.71,105.64,105.67,513053.0,97.1003,97.1095,97.0452,97.0727,513053.0
2022-05-09 12:10:00,105.66,105.67,105.6,105.62,81956.0,97.0636,97.0727,97.0084,97.0268,81956.0
2022-05-09 12:15:00,105.62,105.66,105.62,105.66,84902.0,97.0268,97.0636,97.0268,97.0636,84902.0
2022-05-09 12:20:00,105.66,105.67,105.63,105.64,66103.0,97.0636,97.0727,97.036,97.0452,66103.0
2022-05-09 12:25:00,105.64,105.67,105.62,105.67,28566.0,97.0452,97.0727,97.0268,97.0727,28566.0
2022-05-09 12:30:00,105.68,105.68,105.65,105.67,48784.0,97.0819,97.0819,97.0544,97.0727,48784.0
2022-05-09 12:35:00,105.67,105.68,105.66,105.68,39311.0,97.0727,97.0819,97.0636,97.0819,39311.0
2022-05-09 12:40:00,105.68,105.71,105.67,105.7,11176.0,97.0819,97.1095,97.0727,97.1003,11176.0
2022-05-09 12:45:00,105.7,105.71,105.69,105.7,12873.0,97.1003,97.1095,97.0911,97.1003,12873.0
2022-05-09 12:50:00,105.7,105.72,105.68,105.69,23319.0,97.1003,97.1187,97.0819,97.0911,23319.0
2022-05-09 12:55:00,105.68,105.7,105.67,105.69,33023.0,97.0819,97.1003,97.0727,97.0911,33023.0
2022-05-09 13:00:00,105.68,105.69,105.66,105.68,15512.0,97.0819,97.0911,97.0636,97.0819,15512.0
2022-05-09 13:05:00,105.68,105.7,105.68,105.68,116058.0,97.0819,97.1003,97.0819,97.0819,116058.0
2022-05-09 13:10:00,105.69,105.69,105.66,105.67,70121.0,97.0911,97.0911,97.0636,97.0727,70121.0
2022-05-09 13:15:00,105.67,105.68,105.67,105.68,23799.0,97.0727,97.0819,97.0727,97.0819,23799.0
2022-05-09 13:20:00,105.67,105.68,105.67,105.67,12578.0,97.0727,97.0819,97.0727,97.0727,12578.0
2022-05-09 13:25:00,105.68,105.68,105.62,105.63,26991.0,97.0819,97.0819,97.0268,97.036,26991.0
2022-05-09 13:30:00,105.63,105.67,105.62,105.66,26963.0,97.036,97.0727,97.0268,97.0636,26963.0
2022-05-09 13:35:00,105.66,105.68,105.65,105.67,55450.0,97.0636,97.0819,97.0544,97.0727,55450.0
2022-05-09 13:40:00,105.67,105.68,105.63,105.65,11025.0,97.0727,97.0819,97.036,97.0544,11025.0
2022-05-09 13:45:00,105.65,105.66,105.63,105.65,50720.0,97.0544,97.0636,97.036,97.0544,50720.0
2022-05-09 13:50:00,105.66,105.66,105.63,105.64,32494.0,97.0636,97.0636,97.036,97.0452,32494.0
2022-05-09 13:55:00,105.65,105.65,105.62,105.64,70194.0,97.0544,97.0544,97.0268,97.0452,70194.0
2022-05-09 14:00:00,105.63,105.64,105.61,105.62,53128.0,97.036,97.0452,97.0176,97.0268,53128.0
2022-05-09 14:05:00,105.62,105.62,105.6,105.61,74571.0,97.0268,97.0268,97.0084,97.0176,74571.0
2022-05-09 14:10:00,105.61,105.62,105.6,105.62,12892.0,97.0176,97.0268,97.0084,97.0268,12892.0
2022-05-09 14:15:00,105.63,105.64,105.62,105.64,31797.0,97.036,97.0452,97.0268,97.0452,31797.0
2022-05-09 14:20:00,105.64,105.65,105.62,105.64,78708.0,97.0452,97.0544,97.0268,97.0452,78708.0
2022-05-09 14:25:00,105.64,105.68,105.64,105.68,105478.0,97.0452,97.0819,97.0452,97.0819,105478.0
2022-05-09 14:30:00,105.67,105.68,105.66,105.67,26048.0,97.0727,97.0819,97.0636,97.0727,26048.0
2022-05-09 14:35:00,105.67,105.69,105.65,105.69,45960.0,97.0727,97.0911,97.0544,97.0911,45960.0
2022-05-09 14:40:00,105.69,105.71,105.68,105.69,49715.0,97.0911,97.1095,97.0819,97.0911,49715.0
2022-05-09 14:45:00,105.68,105.7,105.68,105.7,47510.0,97.0819,97.1003,97.0819,97.1003,47510.0
2022-05-09 14:50:00,105.7,105.71,105.69,105.7,233626.0,97.1003,97.1095,97.0911,97.1003,233626.0
2022-05-09 14:55:00,105.69,105.73,105.67,105.68,49579.0,97.0911,97.1279,97.0727,97.0819,49579.0
2022-05-09 15:00:00,105.68,105.71,105.67,105.7,123788.0,97.0819,97.1095,97.0727,97.1003,123788.0
2022-05-09 15:05:00,105.7,105.71,105.67,105.68,517702.0,97.1003,97.1095,97.0727,97.0819,517702.0
2022-05-09 15:10:00,105.68,105.73,105.66,105.7,261805.0,97.0819,97.1279,97.0636,97.1003,261805.0
2022-05-09 15:15:00,105.7,105.73,105.69,105.71,129578.0,97.1003,97.1279,97.0911,97.1095,129578.0
2022-05-09 15:20:00,105.7,105.72,105.69,105.7,167632.0,97.1003,97.1187,97.0911,97.1003,167632.0
2022-05-09 15:25:00,105.69,105.73,105.69,105.71,163551.0,97.0911,97.1279,97.0911,97.1095,163551.0
2022-05-09 15:30:00,105.7,105.72,105.7,105.7,89556.0,97.1003,97.1187,97.1003,97.1003,89556.0
2022-05-09 15:35:00,105.71,105.75,105.7,105.71,281951.0,97.1095,97.1462,97.1003,97.1095,281951.0
2022-05-09 15:40:00,105.72,105.74,105.71,105.73,152385.0,97.1187,97.1371,97.1095,97.1279,152385.0
2022-05-09 15:45:00,105.73,105.74,105.72,105.73,164067.0,97.1279,97.1371,97.1187,97.1279,164067.0
2022-05-09 15:50:00,105.73,105.73,105.7,105.71,180591.0,97.1279,97.1279,97.1003,97.1095,180591.0
2022-05-09 15:55:00,105.71,105.73,105.67,105.67,986371.0,97.1095,97.1279,97.0727,97.0727,986371.0
2022-05-10 09:30:00,105.87,105.87,105.75,105.8,217524.0,97.2565,97.2565,97.1462,97.1922,217524.0
2022-05-10 09:35:00,105.8,105.81,105.72,105.73,75212.0,97.1922,97.2014,97.1187,97.1279,75212.0
2022-05-10 09:40:00,105.73,105.73,105.67,105.71,136486.0,97.1279,97.1279,97.0727,97.1095,136486.0
2022-05-10 09:45:00,105.71,105.73,105.65,105.69,58814.0,97.1095,97.1279,97.0544,97.0911,58814.0
2022-05-10 09:50:00,105.69,105.69,105.65,105.65,38717.0,97.0911,97.0911,97.0544,97.0544,38717.0
2022-05-10 09:55:00,105.65,105.7,105.64,105.67,59902.0,97.0544,97.1003,97.0452,97.0727,59902.0
2022-05-10 10:00:00,105.68,105.7,105.65,105.69,43260.0,97.0819,97.1003,97.0544,97.0911,43260.0
2022-05-10 10:05:00,105.69,105.72,105.68,105.69,65429.0,97.0911,97.1187,97.0819,97.0911,65429.0
2022-05-10 10:10:00,105.69,105.74,105.69,105.72,26225.0,97.0911,97.1371,97.0911,97.1187,26225.0
2022-05-10 10:15:00,105.73,105.74,105.7,105.74,52050.0,97.1279,97.1371,97.1003,97.1371,52050.0
2022-05-10 10:20:00,105.74,105.74,105.71,105.72,27423.0,97.1371,97.1371,97.1095,97.1187,27423.0
2022-05-10 10:25:00,105.72,105.74,105.72,105.73,54748.0,97.1187,97.1371,97.1187,97.1279,54748.0
2022-05-10 10:30:00,105.73,105.74,105.71,105.72,56788.0,97.1279,97.1371,97.1095,97.1187,56788.0
2022-05-10 10:35:00,105.73,105.75,105.72,105.74,43660.0,97.1279,97.1462,97.1187,97.1371,43660.0
2022-05-10 10:40:00,105.73,105.75,105.7,105.72,46326.0,97.1279,97.1462,97.1003,97.1187,46326.0
2022-05-10 10:45:00,105.7,105.75,105.68,105.75,23872.0,97.1003,97.1462,97.0819,97.1462,23872.0
2022-05-10 10:50:00,105.75,105.76,105.72,105.72,30956.0,97.1462,97.1554,97.1187,97.1187,30956.0
2022-05-10 10:55:00,105.72,105.73,105.72,105.72,26632.0,97.1187,97.1279,97.1187,97.1187,26632.0
2022-05-10 11:00:00,105.73,105.73,105.69,105.7,29040.0,97.1279,97.1279,97.0911,97.1003,29040.0
2022-05-10 11:05:00,105.69,105.69,105.62,105.65,56304.0,97.0911,97.0911,97.0268,97.0544,56304.0
2022-05-10 11:10:00,105.65,105.68,105.64,105.68,21013.0,97.0544,97.0819,97.0452,97.0819,21013.0
2022-05-10 11:15:00,105.68,105.71,105.68,105.7,22154.0,97.0819,97.1095,97.0819,97.1003,22154.0
2022-05-10 11:20:00,105.71,105.72,105.68,105.7,52416.0,97.1095,97.1187,97.0819,97.1003,52416.0
2022-05-10 11:25:00,105.7,105.7,105.68,105.68,58947.0,97.1003,97.1003,97.0819,97.0819,58947.0
2022-05-10 11:30:00,105.69,105.69,105.68,105.68,39015.0,97.0911,97.0911,97.0819,97.0819,39015.0
2022-05-10 11:35:00,105.68,105.72,105.68,105.69,30893.0,97.0819,97.1187,97.0819,97.0911,30893.0
2022-05-10 11:40:00,105.69,105.69,105.67,105.68,25399.0,97.0911,97.0911,97.0727,97.0819,25399.0
2022-05-10 11:45:00,105.68,105.69,105.66,105.67,22807.0,97.0819,97.0911,97.0636,97.0727,22807.0
2022-05-10 11:50:00,105.67,105.69,105.66,105.67,72169.0,97.0727,97.0911,97.0636,97.0727,72169.0
2022-05-10 11:55:00,105.68,105.68,105.61,105.64,219434.0,97.0819,97.0819,97.0176,97.0452,219434.0
2022-05-10 12:00:00,105.63,105.66,105.63,105.66,115036.0,97.036,97.0636,97.036,97.0636,115036.0
2022-05-10 12:05:00,105.66,105.66,105.65,105.66,21127.0,97.0636,97.0636,97.0544,97.0636,21127.0
2022-05-10 12:10:00,105.65,105.66,105.61,105.61,50017.0,97.0544,97.0636,97.0176,97.0176,50017.0
2022-05-10 12:15:00,105.61,105.64,105.6,105.62,59320.0,97.0176,97.0452,97.0084,97.0268,59320.0
2022-05-10 12:20:00,105.63,105.67,105.61,105.66,65679.0,97.036,97.0727,97.0176,97.0636,65679.0
2022-05-10 12:25:00,105.67,105.67,105.65,105.67,186847.0,97.0727,97.0727,97.0544,97.0727,186847.0
2022-05-10 12:30:00,105.66,105.67,105.65,105.65,118702.0,97.0636,97.0727,97.0544,97.0544,118702.0
2022-05-10 12:35:00,105.66,105.67,105.65,105.66,40121.0,97.0636,97.0727,97.0544,97.0636,40121.0
2022-05-10 12:40:00,105.67,105.68,105.66,105.67,56109.0,97.0727,97.0819,97.0636,97.0727,56109.0
2022-05-10 12:45:00,105.66,105.68,105.66,105.67,28669.0,97.0636,97.0819,97.0636,97.0727,28669.0
2022-05-10 12:50:00,105.67,105.67,105.65,105.66,18994.0,97.0727,97.0727,97.0544,97.0636,18994.0
2022-05-10 12:55:00,105.66,105.68,105.65,105.67,75354.0,97.0636,97.0819,97.0544,97.0727,75354.0
2022-05-10 13:00:00,105.66,105.69,105.66,105.66,45798.0,97.0636,97.0911,97.0636,97.0636,45798.0
2022-05-10 13:05:00,105.67,105.68,105.59,105.6,115958.0,97.0727,97.0819,96.9993,97.0084,115958.0
2022-05-10 13:10:00,105.61,105.63,105.58,105.58,246799.0,97.0176,97.036,96.9901,96.9901,246799.0
2022-05-10 13:15:00,105.59,105.63,105.59,105.61,51773.0,96.9993,97.036,96.9993,97.0176,51773.0
2022-05-10 13:20:00,105.62,105.62,105.59,105.59,46813.0,97.0268,97.0268,96.9993,96.9993,46813.0
2022-05-10 13:25:00,105.59,105.61,105.55,105.56,35299.0,96.9993,97.0176,96.9625,96.9717,35299.0
2022-05-10 13:30:00,105.56,105.59,105.55,105.59,45579.0,96.9717,96.9993,96.9625,96.9993,45579.0
2022-05-10 13:35:00,105.59,105.61,105.58,105.61,141594.0,96.9993,97.0176,96.9901,97.0176,141594.0
2022-05-10 13:40:00,105.61,105.61,105.58,105.59,47015.0,97.0176,97.0176,96.9901,96.9993,47015.0
2022-05-10 13:45:00,105.59,105.6,105.58,105.59,10418.0,96.9993,97.0084,96.9901,96.9993,10418.0
2022-05-10 13:50:00,105.58,105.61,105.58,105.6,68695.0,96.9901,97.0176,96.9901,97.0084,68695.0
2022-05-10 13:55:00,105.59,105.62,105.59,105.62,16677.0,96.9993,97.0268,96.9993,97.0268,16677.0
2022-05-10 14:00:00,105.62,105.63,105.61,105.63,63940.0,97.0268,97.036,97.0176,97.036,63940.0
2022-05-10 14:05:00,105.63,105.63,105.6,105.62,55050.0,97.036,97.036,97.0084,97.0268,55050.0
2022-05-10 14:10:00,105.61,105.63,105.6,105.62,24831.0,97.0176,97.036,97.0084,97.0268,24831.0
2022-05-10 14:15:00,105.63,105.63,105.58,105.58,81938.0,97.036,97.036,96.9901,96.9901,81938.0
2022-05-10 14:20:00,105.59,105.61,105.58,105.61,34907.0,96.9993,97.0176,96.9901,97.0176,34907.0
2022-05-10 14:25:00,105.61,105.61,105.57,105.57,72678.0,97.0176,97.0176,96.9809,96.9809,72678.0
2022-05-10 14:30:00,105.57,105.6,105.56,105.57,134963.0,96.9809,97.0084,96.9717,96.9809,134963.0
2022-05-10 14:35:00,105.57,105.57,105.54,105.55,82751.0,96.9809,96.9809,96.9533,96.9625,82751.0
2022-05-10 14:40:00,105.55,105.55,105.51,105.52,68378.0,96.9625,96.9625,96.9258,96.935,68378.0
2022-05-10 14:45:00,105.53,105.53,105.49,105.53,423751.0,96.9441,96.9441,96.9074,96.9441,423751.0
2022-05-10 14:50:00,105.53,105.54,105.5,105.51,285712.0,96.9441,96.9533,96.9166,96.9258,285712.0
2022-05-10 14:55:00,105.51,105.53,105.51,105.51,31782.0,96.9258,96.9441,96.9258,96.9258,31782.0
2022-05-10 15:00:00,105.52,105.54,105.51,105.54,71121.0,96.935,96.9533,96.9258,96.9533,71121.0
2022-05-10 15:05:00,105.54,105.56,105.53,105.56,108134.0,96.9533,96.9717,96.9441,96.9717,108134.0
2022-05-10 15:10:00,105.56,105.58,105.55,105.58,176633.0,96.9717,96.9901,96.9625,96.9901,176633.0
2022-05-10 15:15:00,105.57,105.62,105.56,105.6,494277.0,96.9809,97.0268,96.9717,97.0084,494277.0
2022-05-10 15:20:00,105.61,105.61,105.59,105.59,177877.0,97.0176,97.0176,96.9993,96.9993,177877.0
2022-05-10 15:25:00,105.59,105.59,105.57,105.59,46764.0,96.9993,96.9993,96.9809,96.9993,46764.0
2022-05-10 15:30:00,105.59,105.6,105.58,105.6,87752.0,96.9993,97.0084,96.9901,97.0084,87752.0
2022-05-10 15:35:00,105.59,105.6,105.57,105.58,194170.0,96.9993,97.0084,96.9809,96.9901,194170.0
2022-05-10 15:40:00,105.58,105.59,105.54,105.54,129316.0,96.9901,96.9993,96.9533,96.9533,129316.0
2022-05-10 15:45:00,105.55,105.56,105.52,105.55,155732.0,96.9625,96.9717,96.935,96.9625,155732.0
2022-05-10 15:50:00,105.55,105.57,105.54,105.56,105229.0,96.9625,96.9809,96.9533,96.9717,105229.0
2022-05-10 15:55:00,105.56,105.56,105.52,105.55,844958.0,96.9717,96.9717,96.935,96.9625,844958.0
2022-05-11 09:30:00,105.47,105.5,105.43,105.46,132729.0,96.889,96.9166,96.8523,96.8798,132729.0
2022-05-11 09:35:00,105.46,105.48,105.43,105.48,73262.0,96.8798,96.8982,96.8523,96.8982,73262.0
2022-05-11 09:40:00,105.47,105.52,105.47,105.48,51767.0,96.889,96.935,96.889,96.8982,51767.0
2022-05-11 09:45:00,105.48,105.51,105.47,105.51,56397.0,96.8982,96.9258,96.889,96.9258,56397.0
2022-05-11 09:50:00,105.51,105.52,105.46,105.47,34607.0,96.9258,96.935,96.8798,96.889,34607.0
2022-05-11 09:55:00,105.46,105.46,105.4,105.4,15689.0,96.8798,96.8798,96.8247,96.8247,15689.0
2022-05-11 10:00:00,105.42,105.46,105.41,105.45,55820.0,96.8431,96.8798,96.8339,96.8706,55820.0
2022-05-11 10:05:00,105.45,105.45,105.38,105.39,34372.0,96.8706,96.8706,96.8063,96.8155,34372.0
2022-05-11 10:10:00,105.39,105.39,105.33,105.37,23970.0,96.8155,96.8155,96.7604,96.7972,23970.0
2022-05-11 10:15:00,105.37,105.38,105.35,105.38,15380.0,96.7972,96.8063,96.7788,96.8063,15380.0
2022-05-11 10:20:00,105.38,105.4,105.35,105.35,17759.0,96.8063,96.8247,96.7788,96.7788,17759.0
2022-05-11 10:25:00,105.37,105.4,105.35,105.4,59212.0,96.7972,96.8247,96.7788,96.8247,59212.0
2022-05-11 10:30:00,105.39,105.4,105.38,105.38,12329.0,96.8155,96.8247,96.8063,96.8063,12329.0
2022-05-11 10:35:00,105.38,105.41,105.38,105.4,31136.0,96.8063,96.8339,96.8063,96.8247,31136.0
2022-05-11 10:40:00,105.4,105.43,105.39,105.43,24597.0,96.8247,96.8523,96.8155,96.8523,24597.0
2022-05-11 10:45:00,105.43,105.47,105.42,105.47,127314.0,96.8523,96.889,96.8431,96.889,127314.0
2022-05-11 10:50:00,105.47,105.47,105.45,105.47,25706.0,96.889,96.889,96.8706,96.889,25706.0
2022-05-11 10:55:00,105.47,105.49,105.46,105.48,60398.0,96.889,96.9074,96.8798,96.8982,60398.0
2022-05-11 11:00:00,105.48,105.48,105.46,105.48,119669.0,96.8982,96.8982,96.8798,96.8982,119669.0
2022-05-11 11:05:00,105.48,105.48,105.45,105.46,193301.0,96.8982,96.8982,96.8706,96.8798,193301.0
2022-05-11 11:10:00,105.47,105.49,105.46,105.48,46141.0,96.889,96.9074,96.8798,96.8982,46141.0
2022-05-11 11:15:00,105.48,105.5,105.44,105.46,116349.0,96.8982,96.9166,96.8615,96.8798,116349.0
2022-05-11 11:20:00,105.48,105.49,105.48,105.49,192179.0,96.8982,96.9074,96.8982,96.9074,192179.0
2022-05-11 11:25:00,105.49,105.49,105.43,105.45,477221.0,96.9074,96.9074,96.8523,96.8706,477221.0
2022-05-11 11:30:00,105.45,105.45,105.43,105.44,280382.0,96.8706,96.8706,96.8523,96.8615,280382.0
2022-05-11 11:35:00,105.44,105.45,105.42,105.42,20486.0,96.8615,96.8706,96.8431,96.8431,20486.0
2022-05-11 11:40:00,105.43,105.47,105.41,105.45,31841.0,96.8523,96.889,96.8339,96.8706,31841.0
2022-05-11 11:45:00,105.46,105.48,105.41,105.42,32953.0,96.8798,96.8982,96.8339,96.8431,32953.0
2022-05-11 11:50:00,105.41,105.43,105.37,105.39,52405.0,96.8339,96.8523,96.7972,96.8155,52405.0
2022-05-11 11:55:00,105.4,105.4,105.39,105.4,34737.0,96.8247,96.8247,96.8155,96.8247,34737.0
2022-05-11 12:00:00,105.39,105.4,105.39,105.4,10223.0,96.8155,96.8247,96.8155,96.8247,10223.0
2022-05-11 12:05:00,105.4,105.4,105.39,105.4,42270.0,96.8247,96.8247,96.8155,96.8247,42270.0
2022-05-11 12:10:00,105.4,105.43,105.39,105.43,67795.0,96.8247,96.8523,96.8155,96.8523,67795.0
2022-05-11 12:15:00,105.43,105.46,105.42,105.45,85017.0,96.8523,96.8798,96.8431,96.8706,85017.0
2022-05-11 12:20:00,105.45,105.46,105.45,105.45,39747.0,96.8706,96.8798,96.8706,96.8706,39747.0
2022-05-11 12:25:00,105.45,105.46,105.44,105.45,34626.0,96.8706,96.8798,96.8615,96.8706,34626.0
2022-05-11 12:30:00,105.44,105.45,105.42,105.45,109950.0,96.8615,96.8706,96.8431,96.8706,109950.0
2022-05-11 12:35:00,105.45,105.45,105.44,105.45,56460.0,96.8706,96.8706,96.8615,96.8706,56460.0
2022-05-11 12:40:00,105.45,105.45,105.44,105.45,21970.0,96.8706,96.8706,96.8615,96.8706,21970.0
2022-05-11 12:45:00,105.45,105.45,105.43,105.44,22992.0,96.8706,96.8706,96.8523,96.8615,22992.0
2022-05-11 12:50:00,105.45,105.46,105.44,105.45,60307.0,96.8706,96.8798,96.8615,96.8706,60307.0
2022-05-11 12:55:00,105.45,105.46,105.44,105.46,70015.0,96.8706,96.8798,96.8615,96.8798,70015.0
2022-05-11 13:00:00,105.46,105.47,105.38,105.44,98774.0,96.8798,96.889,96.8063,96.8615,98774.0
2022-05-11 13:05:00,105.44,105.46,105.43,105.45,30173.0,96.8615,96.8798,96.8523,96.8706,30173.0
2022-05-11 13:10:00,105.45,105.48,105.45,105.48,48116.0,96.8706,96.8982,96.8706,96.8982,48116.0
2022-05-11 13:15:00,105.48,105.5,105.45,105.46,33656.0,96.8982,96.9166,96.8706,96.8798,33656.0
2022-05-11 13:20:00,105.45,105.48,105.42,105.47,104968.0,96.8706,96.8982,96.8431,96.889,104968.0
2022-05-11 13:25:00,105.48,105.49,105.45,105.49,61912.0,96.8982,96.9074,96.8706,96.9074,61912.0
2022-05-11 13:30:00,105.49,105.5,105.46,105.47,43544.0,96.9074,96.9166,96.8798,96.889,43544.0
2022-05-11 13:35:00,105.47,105.49,105.45,105.48,30789.0,96.889,96.9074,96.8706,96.8982,30789.0
2022-05-11 13:40:00,105.48,105.49,105.47,105.48,37912.0,96.8982,96.9074,96.889,96.8982,37912.0
2022-05-11 13:45:00,105.48,105.5,105.47,105.5,13848.0,96.8982,96.9166,96.889,96.9166,13848.0
2022-05-11 13:50:00,105.49,105.5,105.48,105.49,8421.0,96.9074,96.9166,96.8982,96.9074,8421.0
2022-05-11 13:55:00,105.48,105.5,105.48,105.48,88318.0,96.8982,96.9166,96.8982,96.8982,88318.0
2022-05-11 14:00:00,105.48,105.51,105.46,105.48,72632.0,96.8982,96.9258,96.8798,96.8982,72632.0
2022-05-11 14:05:00,105.48,105.49,105.45,105.48,29643.0,96.8982,96.9074,96.8706,96.8982,29643.0
2022-05-11 14:10:00,105.48,105.5,105.47,105.48,46846.0,96.8982,96.9166,96.889,96.8982,46846.0
2022-05-11 14:15:00,105.47,105.48,105.39,105.41,182737.0,96.889,96.8982,96.8155,96.8339,182737.0
2022-05-11 14:20:00,105.41,105.43,105.4,105.43,61323.0,96.8339,96.8523,96.8247,96.8523,61323.0
2022-05-11 14:25:00,105.43,105.43,105.39,105.41,55890.0,96.8523,96.8523,96.8155,96.8339,55890.0
2022-05-11 14:30:00,105.4,105.41,105.38,105.41,59240.0,96.8247,96.8339,96.8063,96.8339,59240.0
2022-05-11 14:35:00,105.41,105.43,105.39,105.4,70808.0,96.8339,96.8523,96.8155,96.8247,70808.0
2022-05-11 14:40:00,105.4,105.43,105.39,105.4,57567.0,96.8247,96.8523,96.8155,96.8247,57567.0
2022-05-11 14:45:00,105.41,105.43,105.39,105.4,77698.0,96.8339,96.8523,96.8155,96.8247,77698.0
2022-05-11 14:50:00,105.41,105.42,105.4,105.42,25005.0,96.8339,96.8431,96.8247,96.8431,25005.0
2022-05-11 14:55:00,105.42,105.44,105.39,105.42,445217.0,96.8431,96.8615,96.8155,96.8431,445217.0
2022-05-11 15:00:00,105.42,105.44,105.39,105.4,85187.0,96.8431,96.8615,96.8155,96.8247,85187.0
2022-05-11 15:05:00,105.39,105.45,105.39,105.43,155721.0,96.8155,96.8706,96.8155,96.8523,155721.0
2022-05-11 15:10:00,105.43,105.45,105.42,105.44,38758.0,96.8523,96.8706,96.8431,96.8615,38758.0
2022-05-11 15:15:00,105.45,105.46,105.42,105.46,170518.0,96.8706,96.8798,96.8431,96.8798,170518.0
2022-05-11 15:20:00,105.45,105.46,105.4,105.42,108960.0,96.8706,96.8798,96.8247,96.8431,108960.0
2022-05-11 15:25:00,105.42,105.44,105.4,105.42,156472.0,96.8431,96.8615,96.8247,96.8431,156472.0
2022-05-11 15:30:00,105.42,105.42,105.4,105.41,123539.0,96.8431,96.8431,96.8247,96.8339,123539.0
2022-05-11 15:35:00,105.41,105.46,105.4,105.43,171034.0,96.8339,96.8798,96.8247,96.8523,171034.0
2022-05-11 15:40:00,105.42,105.47,105.42,105.45,212287.0,96.8431,96.889,96.8431,96.8706,212287.0
2022-05-11 15:45:00,105.45,105.45,105.42,105.42,72842.0,96.8706,96.8706,96.8431,96.8431,72842.0
2022-05-11 15:50:00,105.42,105.53,105.42,105.48,228115.0,96.8431,96.9441,96.8431,96.8982,228115.0
2022-05-11 15:55:00,105.48,105.5,105.42,105.46,284337.0,96.8982,96.9166,96.8431,96.8798,284337.0
2022-05-12 09:30:00,105.52,105.54,105.48,105.48,124673.0,96.935,96.9533,96.8982,96.8982,124673.0
2022-05-12 09:35:00,105.49,105.54,105.47,105.53,80122.0,96.9074,96.9533,96.889,96.9441,80122.0
2022-05-12 09:40:00,105.53,105.53,105.47,105.47,34645.0,96.9441,96.9441,96.889,96.889,34645.0
2022-05-12 09:45:00,105.48,105.5,105.42,105.44,51156.0,96.8982,96.9166,96.8431,96.8615,51156.0
2022-05-12 09:50:00,105.44,105.45,105.43,105.44,27414.0,96.8615,96.8706,96.8523,96.8615,27414.0
2022-05-12 09:55:00,105.44,105.45,105.42,105.42,17096.0,96.8615,96.8706,96.8431,96.8431,17096.0
2022-05-12 10:00:00,105.42,105.45,105.42,105.44,31926.0,96.8431,96.8706,96.8431,96.8615,31926.0
2022-05-12 10:05:00,105.43,105.46,105.41,105.43,80673.0,96.8523,96.8798,96.8339,96.8523,80673.0
2022-05-12 10:10:00,105.43,105.43,105.41,105.43,19601.0,96.8523,96.8523,96.8339,96.8523,19601.0
2022-05-12 10:15:00,105.44,105.45,105.42,105.42,8044.0,96.8615,96.8706,96.8431,96.8431,8044.0
2022-05-12 10:20:00,105.41,105.42,105.38,105.39,66899.0,96.8339,96.8431,96.8063,96.8155,66899.0
2022-05-12 10:25:00,105.38,105.39,105.36,105.37,44146.0,96.8063,96.8155,96.788,96.7972,44146.0
2022-05-12 10:30:00,105.38,105.41,105.38,105.38,23130.0,96.8063,96.8339,96.8063,96.8063,23130.0
2022-05-12 10:35:00,105.39,105.42,105.38,105.41,82054.0,96.8155,96.8431,96.8063,96.8339,82054.0
2022-05-12 10:40:00,105.4,105.4,105.37,105.39,21832.0,96.8247,96.8247,96.7972,96.8155,21832.0
2022-05-12 10:45:00,105.39,105.4,105.38,105.4,47055.0,96.8155,96.8247,96.8063,96.8247,47055.0
2022-05-12 10:50:00,105.4,105.41,105.39,105.41,55224.0,96.8247,96.8339,96.8155,96.8339,55224.0
2022-05-12 10:55:00,105.41,105.42,105.4,105.42,20696.0,96.8339,96.8431,96.8247,96.8431,20696.0
2022-05-12 11:00:00,105.42,105.43,105.41,105.41,6356.0,96.8431,96.8523,96.8339,96.8339,6356.0
2022-05-12 11:05:00,105.41,105.42,105.4,105.41,15796.0,96.8339,96.8431,96.8247,96.8339,15796.0
2022-05-12 11:10:00,105.4,105.43,105.4,105.43,85097.0,96.8247,96.8523,96.8247,96.8523,85097.0
2022-05-12 11:15:00,105.43,105.43,105.41,105.43,26636.0,96.8523,96.8523,96.8339,96.8523,26636.0
2022-05-12 11:20:00,105.43,105.47,105.42,105.44,76088.0,96.8523,96.889,96.8431,96.8615,76088.0
2022-05-12 11:25:00,105.44,105.47,105.43,105.47,50956.0,96.8615,96.889,96.8523,96.889,50956.0
2022-05-12 11:30:00,105.47,105.47,105.45,105.45,26750.0,96.889,96.889,96.8706,96.8706,26750.0
2022-05-12 11:35:00,105.45,105.46,105.45,105.45,10263.0,96.8706,96.8798,96.8706,96.8706,10263.0
2022-05-12 11:40:00,105.45,105.46,105.44,105.45,74029.0,96.8706,96.8798,96.8615,96.8706,74029.0
2022-05-12 11:45:00,105.45,105.47,105.45,105.47,22670.0,96.8706,96.889,96.8706,96.889,22670.0
2022-05-12 11:50:00,105.46,105.47,105.46,105.47,13724.0,96.8798,96.889,96.8798,96.889,13724.0
2022-05-12 11:55:00,105.46,105.48,105.45,105.48,65893.0,96.8798,96.8982,96.8706,96.8982,65893.0
2022-05-12 12:00:00,105.48,105.48,105.44,105.45,133371.0,96.8982,96.8982,96.8615,96.8706,133371.0
2022-05-12 12:05:00,105.46,105.47,105.44,105.44,779783.0,96.8798,96.889,96.8615,96.8615,779783.0
2022-05-12 12:10:00,105.43,105.45,105.42,105.43,29614.0,96.8523,96.8706,96.8431,96.8523,29614.0
2022-05-12 12:15:00,105.43,105.43,105.42,105.43,18131.0,96.8523,96.8523,96.8431,96.8523,18131.0
2022-05-12 12:20:00,105.42,105.43,105.4,105.41,59567.0,96.8431,96.8523,96.8247,96.8339,59567.0
2022-05-12 12:25:00,105.41,105.43,105.4,105.42,95353.0,96.8339,96.8523,96.8247,96.8431,95353.0
2022-05-12 12:30:00,105.42,105.42,105.39,105.4,34563.0,96.8431,96.8431,96.8155,96.8247,34563.0
2022-05-12 12:35:00,105.39,105.4,105.38,105.4,32538.0,96.8155,96.8247,96.8063,96.8247,32538.0
2022-05-12 12:40:00,105.4,105.4,105.38,105.39,65679.0,96.8247,96.8247,96.8063,96.8155,65679.0
2022-05-12 12:45:00,105.38,105.4,105.37,105.4,85221.0,96.8063,96.8247,96.7972,96.8247,85221.0
2022-05-12 12:50:00,105.39,105.4,105.39,105.39,18109.0,96.8155,96.8247,96.8155,96.8155,18109.0
2022-05-12 12:55:00,105.4,105.4,105.39,105.4,18619.0,96.8247,96.8247,96.8155,96.8247,18619.0
2022-05-12 13:00:00,105.4,105.42,105.39,105.4,55975.0,96.8247,96.8431,96.8155,96.8247,55975.0
2022-05-12 13:05:00,105.4,105.44,105.39,105.43,122479.0,96.8247,96.8615,96.8155,96.8523,122479.0
2022-05-12 13:10:00,105.43,105.44,105.4,105.41,89294.0,96.8523,96.8615,96.8247,96.8339,89294.0
2022-05-12 13:15:00,105.42,105.42,105.38,105.39,59590.0,96.8431,96.8431,96.8063,96.8155,59590.0
2022-05-12 13:20:00,105.39,105.42,105.38,105.41,47676.0,96.8155,96.8431,96.8063,96.8339,47676.0
2022-05-12 13:25:00,105.42,105.43,105.4,105.43,74970.0,96.8431,96.8523,96.8247,96.8523,74970.0
2022-05-12 13:30:00,105.43,105.44,105.42,105.44,37535.0,96.8523,96.8615,96.8431,96.8615,37535.0
2022-05-12 13:35:00,105.44,105.45,105.4,105.4,54433.0,96.8615,96.8706,96.8247,96.8247,54433.0
2022-05-12 13:40:00,105.41,105.42,105.41,105.41,12989.0,96.8339,96.8431,96.8339,96.8339,12989.0
2022-05-12 13:45:00,105.41,105.43,105.39,105.4,179328.0,96.8339,96.8523,96.8155,96.8247,179328.0
2022-05-12 13:50:00,105.41,105.42,105.39,105.4,96714.0,96.8339,96.8431,96.8155,96.8247,96714.0
2022-05-12 13:55:00,105.4,105.4,105.39,105.39,25013.0,96.8247,96.8247,96.8155,96.8155,25013.0
2022-05-12 14:00:00,105.39,105.4,105.35,105.37,71150.0,96.8155,96.8247,96.7788,96.7972,71150.0
2022-05-12 14:05:00,105.36,105.4,105.36,105.4,49410.0,96.788,96.8247,96.788,96.8247,49410.0
2022-05-12 14:10:00,105.4,105.42,105.38,105.39,59323.0,96.8247,96.8431,96.8063,96.8155,59323.0
2022-05-12 14:15:00,105.39,105.39,105.36,105.36,43898.0,96.8155,96.8155,96.788,96.788,43898.0
2022-05-12 14:20:00,105.36,105.4,105.36,105.39,34402.0,96.788,96.8247,96.788,96.8155,34402.0
2022-05-12 14:25:00,105.39,105.42,105.38,105.41,107762.0,96.8155,96.8431,96.8063,96.8339,107762.0
2022-05-12 14:30:00,105.41,105.42,105.38,105.39,164273.0,96.8339,96.8431,96.8063,96.8155,164273.0
2022-05-12 14:35:00,105.38,105.39,105.35,105.36,74826.0,96.8063,96.8155,96.7788,96.788,74826.0
2022-05-12 14:40:00,105.35,105.39,105.35,105.38,128554.0,96.7788,96.8155,96.7788,96.8063,128554.0
2022-05-12 14:45:00,105.38,105.38,105.36,105.38,10312.0,96.8063,96.8063,96.788,96.8063,10312.0
2022-05-12 14:50:00,105.38,105.41,105.37,105.41,110011.0,96.8063,96.8339,96.7972,96.8339,110011.0
2022-05-12 14:55:00,105.41,105.41,105.38,105.39,61895.0,96.8339,96.8339,96.8063,96.8155,61895.0
2022-05-12 15:00:00,105.38,105.41,105.37,105.4,67878.0,96.8063,96.8339,96.7972,96.8247,67878.0
2022-05-12 15:05:00,105.41,105.42,105.39,105.41,101203.0,96.8339,96.8431,96.8155,96.8339,101203.0
2022-05-12 15:10:00,105.41,105.41,105.4,105.41,73200.0,96.8339,96.8339,96.8247,96.8339,73200.0
2022-05-12 15:15:00,105.41,105.43,105.4,105.41,268310.0,96.8339,96.8523,96.8247,96.8339,268310.0
2022-05-12 15:20:00,105.41,105.41,105.37,105.4,113840.0,96.8339,96.8339,96.7972,96.8247,113840.0
2022-05-12 15:25:00,105.4,105.4,105.36,105.4,67977.0,96.8247,96.8247,96.788,96.8247,67977.0
2022-05-12 15:30:00,105.4,105.4,105.39,105.4,43414.0,96.8247,96.8247,96.8155,96.8247,43414.0
2022-05-12 15:35:00,105.4,105.41,105.39,105.4,79443.0,96.8247,96.8339,96.8155,96.8247,79443.0
2022-05-12 15:40:00,105.4,105.4,105.35,105.38,679103.0,96.8247,96.8247,96.7788,96.8063,679103.0
2022-05-12 15:45:00,105.38,105.39,105.35,105.36,102962.0,96.8063,96.8155,96.7788,96.788,102962.0
2022-05-12 15:50:00,105.37,105.37,105.29,105.32,138200.0,96.7972,96.7972,96.7237,96.7512,138200.0
2022-05-12 15:55:00,105.32,105.33,105.27,105.33,548261.0,96.7512,96.7604,96.7053,96.7604,548261.0
2022-05-13 09:30:00,105.2,105.21,105.11,105.12,155589.0,96.641,96.6502,96.5583,96.5675,155589.0
2022-05-13 09:35:00,105.12,105.13,105.11,105.13,28861.0,96.5675,96.5767,96.5583,96.5767,28861.0
2022-05-13 09:40:00,105.12,105.13,105.1,105.11,31627.0,96.5675,96.5767,96.5491,96.5583,31627.0
2022-05-13 09:45:00,105.11,105.11,105.09,105.09,8068.0,96.5583,96.5583,96.5399,96.5399,8068.0
2022-05-13 09:50:00,105.09,105.09,105.08,105.08,8495.0,96.5399,96.5399,96.5307,96.5307,8495.0
2022-05-13 09:55:00,105.09,105.09,105.02,105.03,114308.0,96.5399,96.5399,96.4756,96.4848,114308.0
2022-05-13 10:00:00,105.02,105.08,105.0,105.08,184031.0,96.4756,96.5307,96.4573,96.5307,184031.0
2022-05-13 10:05:00,105.08,105.09,105.06,105.08,37536.0,96.5307,96.5399,96.5124,96.5307,37536.0
2022-05-13 10:10:00,105.08,105.08,105.03,105.03,29289.0,96.5307,96.5307,96.4848,96.4848,29289.0
2022-05-13 10:15:00,105.03,105.04,105.0,105.01,22586.0,96.4848,96.494,96.4573,96.4664,22586.0
2022-05-13 10:20:00,105.0,105.02,104.95,104.99,107710.0,96.4573,96.4756,96.4113,96.4481,107710.0
2022-05-13 10:25:00,105.0,105.0,104.97,104.98,16231.0,96.4573,96.4573,96.4297,96.4389,16231.0
2022-05-13 10:30:00,104.97,105.0,104.97,104.98,25585.0,96.4297,96.4573,96.4297,96.4389,25585.0
2022-05-13 10:35:00,104.99,105.01,104.99,105.01,12867.0,96.4481,96.4664,96.4481,96.4664,12867.0
2022-05-13 10:40:00,105.01,105.02,105.0,105.01,32889.0,96.4664,96.4756,96.4573,96.4664,32889.0
2022-05-13 10:45:00,105.02,105.02,105.01,105.02,50100.0,96.4756,96.4756,96.4664,96.4756,50100.0
2022-05-13 10:50:00,105.02,105.07,105.01,105.07,240735.0,96.4756,96.5216,96.4664,96.5216,240735.0
2022-05-13 10:55:00,105.07,105.09,105.06,105.09,38391.0,96.5216,96.5399,96.5124,96.5399,38391.0
2022-05-13 11:00:00,105.09,105.12,105.07,105.07,29240.0,96.5399,96.5675,96.5216,96.5216,29240.0
2022-05-13 11:05:00,105.06,105.07,105.05,105.06,66976.0,96.5124,96.5216,96.5032,96.5124,66976.0
2022-05-13 11:10:00,105.07,105.07,105.04,105.05,19588.0,96.5216,96.5216,96.494,96.5032,19588.0
2022-05-13 11:15:00,105.04,105.05,105.02,105.05,93998.0,96.494,96.5032,96.4756,96.5032,93998.0
2022-05-13 11:20:00,105.05,105.05,105.04,105.04,78475.0,96.5032,96.5032,96.494,96.494,78475.0
2022-05-13 11:25:00,105.05,105.05,105.04,105.05,63242.0,96.5032,96.5032,96.494,96.5032,63242.0
2022-05-13 11:30:00,105.05,105.06,105.04,105.05,33882.0,96.5032,96.5124,96.494,96.5032,33882.0
2022-05-13 11:35:00,105.05,105.06,105.04,105.05,42815.0,96.5032,96.5124,96.494,96.5032,42815.0
2022-05-13 11:40:00,105.05,105.05,105.04,105.05,32533.0,96.5032,96.5032,96.494,96.5032,32533.0
2022-05-13 11:45:00,105.05,105.05,105.04,105.04,46704.0,96.5032,96.5032,96.494,96.494,46704.0
2022-05-13 11:50:00,105.04,105.04,105.01,105.03,79742.0,96.494,96.494,96.4664,96.4848,79742.0
2022-05-13 11:55:00,105.02,105.03,105.0,105.0,10033.0,96.4756,96.4848,96.4573,96.4573,10033.0
2022-05-13 12:00:00,105.01,105.01,104.96,104.97,100047.0,96.4664,96.4664,96.4205,96.4297,100047.0
2022-05-13 12:05:00,104.97,104.97,104.95,104.96,18190.0,96.4297,96.4297,96.4113,96.4205,18190.0
2022-05-13 12:10:00,104.95,104.96,104.93,104.93,28477.0,96.4113,96.4205,96.393,96.393,28477.0
2022-05-13 12:15:00,104.93,104.94,104.91,104.91,28994.0,96.393,96.4021,96.3746,96.3746,28994.0
2022-05-13 12:20:00,104.91,104.95,104.9,104.95,30260.0,96.3746,96.4113,96.3654,96.4113,30260.0
2022-05-13 12:25:00,104.95,105.05,104.95,105.04,141472.0,96.4113,96.5032,96.4113,96.494,141472.0
2022-05-13 12:30:00,105.04,105.04,105.01,105.02,38581.0,96.494,96.494,96.4664,96.4756,38581.0
2022-05-13 12:35:00,105.03,105.04,105.01,105.02,16697.0,96.4848,96.494,96.4664,96.4756,16697.0
2022-05-13 12:40:00,105.02,105.02,105.01,105.02,11939.0,96.4756,96.4756,96.4664,96.4756,11939.0
2022-05-13 12:45:00,105.02,105.03,105.01,105.02,49789.0,96.4756,96.4848,96.4664,96.4756,49789.0
2022-05-13 12:50:00,105.02,105.02,105.0,105.0,27237.0,96.4756,96.4756,96.4573,96.4573,27237.0
2022-05-13 12:55:00,105.0,105.01,104.97,104.98,40501.0,96.4573,96.4664,96.4297,96.4389,40501.0
2022-05-13 13:00:00,104.98,104.98,104.94,104.94,73755.0,96.4389,96.4389,96.4021,96.4021,73755.0
2022-05-13 13:05:00,104.94,105.01,104.94,105.0,41727.0,96.4021,96.4664,96.4021,96.4573,41727.0
2022-05-13 13:10:00,104.99,105.01,104.98,104.99,33230.0,96.4481,96.4664,96.4389,96.4481,33230.0
2022-05-13 13:15:00,104.98,105.0,104.98,105.0,28500.0,96.4389,96.4573,96.4389,96.4573,28500.0
2022-05-13 13:20:00,104.99,105.0,104.98,104.99,79556.0,96.4481,96.4573,96.4389,96.4481,79556.0
2022-05-13 13:25:00,104.98,105.0,104.97,104.99,192094.0,96.4389,96.4573,96.4297,96.4481,192094.0
2022-05-13 13:30:00,104.99,105.0,104.95,104.98,42004.0,96.4481,96.4573,96.4113,96.4389,42004.0
2022-05-13 13:35:00,104.99,105.0,104.97,104.98,40653.0,96.4481,96.4573,96.4297,96.4389,40653.0
2022-05-13 13:40:00,104.98,105.0,104.98,104.98,52524.0,96.4389,96.4573,96.4389,96.4389,52524.0
2022-05-13 13:45:00,104.98,105.01,104.98,105.0,32235.0,96.4389,96.4664,96.4389,96.4573,32235.0
2022-05-13 13:50:00,105.0,105.01,104.99,105.0,136096.0,96.4573,96.4664,96.4481,96.4573,136096.0
2022-05-13 13:55:00,105.01,105.01,104.98,104.98,155924.0,96.4664,96.4664,96.4389,96.4389,155924.0
2022-05-13 14:00:00,104.98,105.0,104.97,105.0,128373.0,96.4389,96.4573,96.4297,96.4573,128373.0
2022-05-13 14:05:00,104.99,105.01,104.98,105.0,93457.0,96.4481,96.4664,96.4389,96.4573,93457.0
2022-05-13 14:10:00,105.0,105.0,104.99,105.0,47056.0,96.4573,96.4573,96.4481,96.4573,47056.0
2022-05-13 14:15:00,105.0,105.0,104.95,104.98,52269.0,96.4573,96.4573,96.4113,96.4389,52269.0
2022-05-13 14:20:00,104.98,105.0,104.96,104.98,82764.0,96.4389,96.4573,96.4205,96.4389,82764.0
2022-05-13 14:25:00,104.98,105.01,104.97,105.0,48816.0,96.4389,96.4664,96.4297,96.4573,48816.0
2022-05-13 14:30:00,105.0,105.02,104.95,104.98,307144.0,96.4573,96.4756,96.4113,96.4389,307144.0
2022-05-13 14:35:00,104.98,105.01,104.97,105.0,57935.0,96.4389,96.4664,96.4297,96.4573,57935.0
2022-05-13 14:40:00,105.0,105.0,104.96,104.98,43798.0,96.4573,96.4573,96.4205,96.4389,43798.0
2022-05-13 14:45:00,104.98,104.99,104.95,104.98,81091.0,96.4389,96.4481,96.4113,96.4389,81091.0
2022-05-13 14:50:00,104.97,104.99,104.96,104.98,39214.0,96.4297,96.4481,96.4205,96.4389,39214.0
2022-05-13 14:55:00,104.98,105.01,104.98,105.0,94859.0,96.4389,96.4664,96.4389,96.4573,94859.0
2022-05-13 15:00:00,105.0,105.0,104.99,105.0,51763.0,96.4573,96.4573,96.4481,96.4573,51763.0
2022-05-13 15:05:00,105.0,105.01,104.99,105.0,104987.0,96.4573,96.4664,96.4481,96.4573,104987.0
2022-05-13 15:10:00,105.0,105.0,104.99,104.99,68825.0,96.4573,96.4573,96.4481,96.4481,68825.0
2022-05-13 15:15:00,105.0,105.0,104.99,105.0,100400.0,96.4573,96.4573,96.4481,96.4573,100400.0
2022-05-13 15:20:00,105.0,105.0,104.99,105.0,27273.0,96.4573,96.4573,96.4481,96.4573,27273.0
2022-05-13 15:25:00,105.0,105.01,104.99,105.01,124229.0,96.4573,96.4664,96.4481,96.4664,124229.0
2022-05-13 15:30:00,105.01,105.01,104.99,104.99,178738.0,96.4664,96.4664,96.4481,96.4481,178738.0
2022-05-13 15:35:00,104.99,105.0,104.97,105.0,150582.0,96.4481,96.4573,96.4297,96.4573,150582.0
2022-05-13 15:40:00,105.0,105.0,104.98,104.99,76270.0,96.4573,96.4573,96.4389,96.4481,76270.0
2022-05-13 15:45:00,104.98,105.0,104.97,104.98,121843.0,96.4389,96.4573,96.4297,96.4389,121843.0
2022-05-13 15:50:00,104.98,105.0,104.97,104.98,72004.0,96.4389,96.4573,96.4297,96.4389,72004.0
2022-05-13 15:55:00,104.99,105.08,104.98,105.06,698294.0,96.4481,96.5307,96.4389,96.5124,698294.0
2022-05-16 09:30:00,105.17,105.21,105.15,105.16,136687.0,96.6134,96.6502,96.5951,96.6042,136687.0
2022-05-16 09:35:00,105.17,105.21,105.17,105.19,31874.0,96.6134,96.6502,96.6134,96.6318,31874.0
2022-05-16 09:40:00,105.18,105.19,105.16,105.18,95130.0,96.6226,96.6318,96.6042,96.6226,95130.0
2022-05-16 09:45:00,105.18,105.23,105.17,105.22,162297.0,96.6226,96.6685,96.6134,96.6594,162297.0
2022-05-16 09:50:00,105.23,105.28,105.19,105.19,53081.0,96.6685,96.7145,96.6318,96.6318,53081.0
2022-05-16 09:55:00,105.2,105.25,105.19,105.23,56249.0,96.641,96.6869,96.6318,96.6685,56249.0
2022-05-16 10:00:00,105.23,105.25,105.23,105.23,31858.0,96.6685,96.6869,96.6685,96.6685,31858.0
2022-05-16 10:05:00,105.24,105.24,105.18,105.2,51282.0,96.6777,96.6777,96.6226,96.641,51282.0
2022-05-16 10:10:00,105.2,105.23,105.2,105.22,49505.0,96.641,96.6685,96.641,96.6594,49505.0
2022-05-16 10:15:00,105.22,105.23,105.16,105.22,74243.0,96.6594,96.6685,96.6042,96.6594,74243.0
2022-05-16 10:20:00,105.22,105.25,105.21,105.24,98383.0,96.6594,96.6869,96.6502,96.6777,98383.0
2022-05-16 10:25:00,105.23,105.27,105.23,105.23,61959.0,96.6685,96.7053,96.6685,96.6685,61959.0
2022-05-16 10:30:00,105.22,105.23,105.2,105.22,36932.0,96.6594,96.6685,96.641,96.6594,36932.0
2022-05-16 10:35:00,105.22,105.23,105.16,105.17,32093.0,96.6594,96.6685,96.6042,96.6134,32093.0
2022-05-16 10:40:00,105.18,105.21,105.17,105.2,92686.0,96.6226,96.6502,96.6134,96.641,92686.0
2022-05-16 10:45:00,105.2,105.23,105.19,105.22,54208.0,96.641,96.6685,96.6318,96.6594,54208.0
2022-05-16 10:50:00,105.23,105.26,105.23,105.26,35919.0,96.6685,96.6961,96.6685,96.6961,35919.0
2022-05-16 10:55:00,105.27,105.28,105.25,105.27,87118.0,96.7053,96.7145,96.6869,96.7053,87118.0
2022-05-16 11:00:00,105.27,105.27,105.23,105.24,20259.0,96.7053,96.7053,96.6685,96.6777,20259.0
2022-05-16 11:05:00,105.23,105.24,105.22,105.23,6614.0,96.6685,96.6777,96.6594,96.6685,6614.0
2022-05-16 11:10:00,105.22,105.23,105.2,105.22,75441.0,96.6594,96.6685,96.641,96.6594,75441.0
2022-05-16 11:15:00,105.22,105.24,105.21,105.21,25107.0,96.6594,96.6777,96.6502,96.6502,25107.0
2022-05-16 11:20:00,105.22,105.22,105.21,105.22,166290.0,96.6594,96.6594,96.6502,96.6594,166290.0
2022-05-16 11:25:00,105.22,105.23,105.15,105.16,54371.0,96.6594,96.6685,96.5951,96.6042,54371.0
2022-05-16 11:30:00,105.15,105.22,105.14,105.18,1472522.0,96.5951,96.6594,96.5859,96.6226,1472522.0
2022-05-16 11:35:00,105.18,105.26,105.16,105.23,460383.0,96.6226,96.6961,96.6042,96.6685,460383.0
2022-05-16 11:40:00,105.23,105.25,105.19,105.25,31183.0,96.6685,96.6869,96.6318,96.6869,31183.0
2022-05-16 11:45:00,105.24,105.25,105.2,105.2,68677.0,96.6777,96.6869,96.641,96.641,68677.0
2022-05-16 11:50:00,105.21,105.21,105.2,105.2,6436.0,96.6502,96.6502,96.641,96.641,6436.0
2022-05-16 11:55:00,105.21,105.24,105.2,105.24,80209.0,96.6502,96.6777,96.641,96.6777,80209.0
2022-05-16 12:00:00,105.23,105.25,105.22,105.25,18294.0,96.6685,96.6869,96.6594,96.6869,18294.0
2022-05-16 12:05:00,105.25,105.27,105.24,105.25,38871.0,96.6869,96.7053,96.6777,96.6869,38871.0
2022-05-16 12:10:00,105.24,105.25,105.22,105.22,19169.0,96.6777,96.6869,96.6594,96.6594,19169.0
2022-05-16 12:15:00,105.22,105.22,105.21,105.22,12387.0,96.6594,96.6594,96.6502,96.6594,12387.0
2022-05-16 12:20:00,105.21,105.22,105.21,105.22,22276.0,96.6502,96.6594,96.6502,96.6594,22276.0
2022-05-16 12:25:00,105.23,105.23,105.21,105.21,13902.0,96.6685,96.6685,96.6502,96.6502,13902.0
2022-05-16 12:30:00,105.2,105.22,105.2,105.22,7094.0,96.641,96.6594,96.641,96.6594,7094.0
2022-05-16 12:35:00,105.23,105.41,105.22,105.22,387344.0,96.6685,96.8339,96.6594,96.6594,387344.0
2022-05-16 12:40:00,105.22,105.23,105.22,105.23,15439.0,96.6594,96.6685,96.6594,96.6685,15439.0
2022-05-16 12:45:00,105.23,105.25,105.23,105.25,26909.0,96.6685,96.6869,96.6685,96.6869,26909.0
2022-05-16 12:50:00,105.25,105.25,105.23,105.23,20964.0,96.6869,96.6869,96.6685,96.6685,20964.0
2022-05-16 12:55:00,105.24,105.25,105.24,105.24,22175.0,96.6777,96.6869,96.6777,96.6777,22175.0
2022-05-16 13:00:00,105.25,105.25,105.22,105.23,16349.0,96.6869,96.6869,96.6594,96.6685,16349.0
2022-05-16 13:05:00,105.23,105.23,105.19,105.2,11558.0,96.6685,96.6685,96.6318,96.641,11558.0
2022-05-16 13:10:00,105.2,105.22,105.2,105.21,28255.0,96.641,96.6594,96.641,96.6502,28255.0
2022-05-16 13:15:00,105.21,105.21,105.19,105.21,41766.0,96.6502,96.6502,96.6318,96.6502,41766.0
2022-05-16 13:20:00,105.2,105.22,105.2,105.21,59333.0,96.641,96.6594,96.641,96.6502,59333.0
2022-05-16 13:25:00,105.22,105.26,105.21,105.21,75557.0,96.6594,96.6961,96.6502,96.6502,75557.0
2022-05-16 13:30:00,105.21,105.26,105.2,105.24,63330.0,96.6502,96.6961,96.641,96.6777,63330.0
2022-05-16 13:35:00,105.23,105.24,105.2,105.23,33515.0,96.6685,96.6777,96.641,96.6685,33515.0
2022-05-16 13:40:00,105.23,105.24,105.22,105.22,16843.0,96.6685,96.6777,96.6594,96.6594,16843.0
2022-05-16 13:45:00,105.22,105.25,105.22,105.23,34267.0,96.6594,96.6869,96.6594,96.6685,34267.0
2022-05-16 13:50:00,105.23,105.24,105.21,105.21,28103.0,96.6685,96.6777,96.6502,96.6502,28103.0
2022-05-16 13:55:00,105.21,105.22,105.21,105.22,8028.0,96.6502,96.6594,96.6502,96.6594,8028.0
2022-05-16 14:00:00,105.22,105.22,105.21,105.21,40524.0,96.6594,96.6594,96.6502,96.6502,40524.0
2022-05-16 14:05:00,105.21,105.22,105.17,105.19,80223.0,96.6502,96.6594,96.6134,96.6318,80223.0
2022-05-16 14:10:00,105.19,105.2,105.18,105.18,52438.0,96.6318,96.641,96.6226,96.6226,52438.0
2022-05-16 14:15:00,105.18,105.21,105.15,105.19,208061.0,96.6226,96.6502,96.5951,96.6318,208061.0
2022-05-16 14:20:00,105.2,105.21,105.19,105.2,48652.0,96.641,96.6502,96.6318,96.641,48652.0
2022-05-16 14:25:00,105.2,105.21,105.16,105.18,46641.0,96.641,96.6502,96.6042,96.6226,46641.0
2022-05-16 14:30:00,105.17,105.2,105.15,105.18,136234.0,96.6134,96.641,96.5951,96.6226,136234.0
2022-05-16 14:35:00,105.18,105.18,105.16,105.17,32199.0,96.6226,96.6226,96.6042,96.6134,32199.0
2022-05-16 14:40:00,105.17,105.2,105.16,105.19,100033.0,96.6134,96.641,96.6042,96.6318,100033.0
2022-05-16 14:45:00,105.19,105.2,105.17,105.18,33657.0,96.6318,96.641,96.6134,96.6226,33657.0
2022-05-16 14:50:00,105.18,105.2,105.17,105.19,31621.0,96.6226,96.641,96.6134,96.6318,31621.0
2022-05-16 14:55:00,105.19,105.2,105.19,105.2,105456.0,96.6318,96.641,96.6318,96.641,105456.0
2022-05-16 15:00:00,105.2,105.25,105.19,105.2,140706.0,96.641,96.6869,96.6318,96.641,140706.0
2022-05-16 15:05:00,105.2,105.21,105.19,105.19,78802.0,96.641,96.6502,96.6318,96.6318,78802.0
2022-05-16 15:10:00,105.2,105.22,105.18,105.2,154635.0,96.641,96.6594,96.6226,96.641,154635.0
2022-05-16 15:15:00,105.2,105.21,105.18,105.19,137957.0,96.641,96.6502,96.6226,96.6318,137957.0
2022-05-16 15:20:00,105.19,105.2,105.17,105.18,194155.0,96.6318,96.641,96.6134,96.6226,194155.0
2022-05-16 15:25:00,105.18,105.21,105.17,105.21,100935.0,96.6226,96.6502,96.6134,96.6502,100935.0
2022-05-16 15:30:00,105.21,105.22,105.17,105.18,114652.0,96.6502,96.6594,96.6134,96.6226,114652.0
2022-05-16 15:35:00,105.19,105.21,105.18,105.2,51022.0,96.6318,96.6502,96.6226,96.641,51022.0
2022-05-16 15:40:00,105.2,105.2,105.17,105.17,305039.0,96.641,96.641,96.6134,96.6134,305039.0
2022-05-16 15:45:00,105.17,105.18,105.15,105.16,271722.0,96.6134,96.6226,96.5951,96.6042,271722.0
2022-05-16 15:50:00,105.17,105.18,105.15,105.17,116804.0,96.6134,96.6226,96.5951,96.6134,116804.0
2022-05-16 15:55:00,105.17,105.24,105.12,105.2,796122.0,96.6134,96.6777,96.5675,96.641,796122.0
2022-05-17 09:30:00,104.94,104.96,104.92,104.92,144338.0,96.4021,96.4205,96.3838,96.3838,144338.0
2022-05-17 09:35:00,104.91,104.96,104.91,104.93,46855.0,96.3746,96.4205,96.3746,96.393,46855.0
2022-05-17 09:40:00,104.92,104.95,104.92,104.95,20765.0,96.3838,96.4113,96.3838,96.4113,20765.0
2022-05-17 09:45:00,104.95,104.95,104.89,104.9,17634.0,96.4113,96.4113,96.3562,96.3654,17634.0
2022-05-17 09:50:00,104.89,104.92,104.86,104.91,23183.0,96.3562,96.3838,96.3286,96.3746,23183.0
2022-05-17 09:55:00,104.91,104.93,104.9,104.92,68695.0,96.3746,96.393,96.3654,96.3838,68695.0
2022-05-17 10:00:00,104.93,104.95,104.89,104.92,184524.0,96.393,96.4113,96.3562,96.3838,184524.0
2022-05-17 10:05:00,104.91,104.92,104.88,104.9,28958.0,96.3746,96.3838,96.347,96.3654,28958.0
2022-05-17 10:10:00,104.9,104.93,104.89,104.93,54292.0,96.3654,96.393,96.3562,96.393,54292.0
2022-05-17 10:15:00,104.94,104.97,104.93,104.94,39909.0,96.4021,96.4297,96.393,96.4021,39909.0
2022-05-17 10:20:00,104.94,104.94,104.9,104.91,19355.0,96.4021,96.4021,96.3654,96.3746,19355.0
2022-05-17 10:25:00,104.92,104.96,104.9,104.95,83274.0,96.3838,96.4205,96.3654,96.4113,83274.0
2022-05-17 10:30:00,104.95,104.96,104.93,104.94,23800.0,96.4113,96.4205,96.393,96.4021,23800.0
2022-05-17 10:35:00,104.94,104.95,104.92,104.94,28111.0,96.4021,96.4113,96.3838,96.4021,28111.0
2022-05-17 10:40:00,104.93,104.96,104.92,104.96,24669.0,96.393,96.4205,96.3838,96.4205,24669.0
2022-05-17 10:45:00,104.95,104.97,104.93,104.94,20087.0,96.4113,96.4297,96.393,96.4021,20087.0
2022-05-17 10:50:00,104.94,104.96,104.92,104.93,85424.0,96.4021,96.4205,96.3838,96.393,85424.0
2022-05-17 10:55:00,104.94,104.94,104.91,104.93,15543.0,96.4021,96.4021,96.3746,96.393,15543.0
2022-05-17 11:00:00,104.93,104.94,104.91,104.93,50691.0,96.393,96.4021,96.3746,96.393,50691.0
2022-05-17 11:05:00,104.93,104.94,104.91,104.92,47808.0,96.393,96.4021,96.3746,96.3838,47808.0
2022-05-17 11:10:00,104.92,104.99,104.92,104.96,298806.0,96.3838,96.4481,96.3838,96.4205,298806.0
2022-05-17 11:15:00,104.97,104.97,104.96,104.96,27277.0,96.4297,96.4297,96.4205,96.4205,27277.0
2022-05-17 11:20:00,104.96,104.96,104.94,104.95,37618.0,96.4205,96.4205,96.4021,96.4113,37618.0
2022-05-17 11:25:00,104.95,104.99,104.94,104.97,145911.0,96.4113,96.4481,96.4021,96.4297,145911.0
2022-05-17 11:30:00,104.96,104.97,104.95,104.95,37129.0,96.4205,96.4297,96.4113,96.4113,37129.0
2022-05-17 11:35:00,104.95,104.96,104.92,104.93,16784.0,96.4113,96.4205,96.3838,96.393,16784.0
2022-05-17 11:40:00,104.93,104.95,104.93,104.95,45105.0,96.393,96.4113,96.393,96.4113,45105.0
2022-05-17 11:45:00,104.94,104.96,104.94,104.95,16009.0,96.4021,96.4205,96.4021,96.4113,16009.0
2022-05-17 11:50:00,104.95,104.97,104.94,104.95,46295.0,96.4113,96.4297,96.4021,96.4113,46295.0
2022-05-17 11:55:00,104.95,104.99,104.94,104.97,91778.0,96.4113,96.4481,96.4021,96.4297,91778.0
2022-05-17 12:00:00,104.97,104.97,104.94,104.95,62675.0,96.4297,96.4297,96.4021,96.4113,62675.0
2022-05-17 12:05:00,104.95,104.98,104.95,104.97,83309.0,96.4113,96.4389,96.4113,96.4297,83309.0
2022-05-17 12:10:00,104.96,104.97,104.95,104.95,140162.0,96.4205,96.4297,96.4113,96.4113,140162.0
2022-05-17 12:15:00,104.95,104.96,104.9,104.92,67986.0,96.4113,96.4205,96.3654,96.3838,67986.0
2022-05-17 12:20:00,104.93,104.94,104.86,104.88,50148.0,96.393,96.4021,96.3286,96.347,50148.0
2022-05-17 12:25:00,104.87,104.91,104.86,104.91,29867.0,96.3378,96.3746,96.3286,96.3746,29867.0
2022-05-17 12:30:00,104.91,104.92,104.9,104.92,16700.0,96.3746,96.3838,96.3654,96.3838,16700.0
2022-05-17 12:35:00,104.92,104.94,104.91,104.92,18936.0,96.3838,96.4021,96.3746,96.3838,18936.0
2022-05-17 12:40:00,104.92,104.95,104.91,104.95,35100.0,96.3838,96.4113,96.3746,96.4113,35100.0
2022-05-17 12:45:00,104.94,104.95,104.91,104.93,49055.0,96.4021,96.4113,96.3746,96.393,49055.0
2022-05-17 12:50:00,104.93,104.94,104.92,104.94,42289.0,96.393,96.4021,96.3838,96.4021,42289.0
2022-05-17 12:55:00,104.94,104.94,104.93,104.94,27294.0,96.4021,96.4021,96.393,96.4021,27294.0
2022-05-17 13:00:00,104.94,104.94,104.92,104.93,150439.0,96.4021,96.4021,96.3838,96.393,150439.0
2022-05-17 13:05:00,104.92,104.93,104.89,104.91,36095.0,96.3838,96.393,96.3562,96.3746,36095.0
2022-05-17 13:10:00,104.91,104.93,104.9,104.92,54683.0,96.3746,96.393,96.3654,96.3838,54683.0
2022-05-17 13:15:00,104.92,104.94,104.91,104.92,28088.0,96.3838,96.4021,96.3746,96.3838,28088.0
2022-05-17 13:20:00,104.91,104.93,104.89,104.9,58455.0,96.3746,96.393,96.3562,96.3654,58455.0
2022-05-17 13:25:00,104.9,104.92,104.9,104.91,41169.0,96.3654,96.3838,96.3654,96.3746,41169.0
2022-05-17 13:30:00,104.92,104.92,104.9,104.9,38533.0,96.3838,96.3838,96.3654,96.3654,38533.0
2022-05-17 13:35:00,104.9,104.92,104.89,104.91,40634.0,96.3654,96.3838,96.3562,96.3746,40634.0
2022-05-17 13:40:00,104.91,104.91,104.88,104.89,69576.0,96.3746,96.3746,96.347,96.3562,69576.0
2022-05-17 13:45:00,104.89,104.89,104.88,104.89,45594.0,96.3562,96.3562,96.347,96.3562,45594.0
2022-05-17 13:50:00,104.89,104.92,104.88,104.91,73253.0,96.3562,96.3838,96.347,96.3746,73253.0
2022-05-17 13:55:00,104.91,104.92,104.89,104.91,45398.0,96.3746,96.3838,96.3562,96.3746,45398.0
2022-05-17 14:00:00,104.91,104.91,104.86,104.88,54062.0,96.3746,96.3746,96.3286,96.347,54062.0
2022-05-17 14:05:00,104.88,104.89,104.86,104.87,35213.0,96.347,96.3562,96.3286,96.3378,35213.0
2022-05-17 14:10:00,104.87,104.87,104.77,104.8,147193.0,96.3378,96.3378,96.246,96.2735,147193.0
2022-05-17 14:15:00,104.8,104.82,104.79,104.8,46348.0,96.2735,96.2919,96.2643,96.2735,46348.0
2022-05-17 14:20:00,104.81,104.84,104.8,104.81,46272.0,96.2827,96.3103,96.2735,96.2827,46272.0
2022-05-17 14:25:00,104.8,104.85,104.8,104.83,46828.0,96.2735,96.3195,96.2735,96.3011,46828.0
2022-05-17 14:30:00,104.84,104.84,104.81,104.82,34959.0,96.3103,96.3103,96.2827,96.2919,34959.0
2022-05-17 14:35:00,104.82,104.82,104.8,104.81,69748.0,96.2919,96.2919,96.2735,96.2827,69748.0
2022-05-17 14:40:00,104.81,104.84,104.81,104.83,81197.0,96.2827,96.3103,96.2827,96.3011,81197.0
2022-05-17 14:45:00,104.83,104.87,104.83,104.85,171438.0,96.3011,96.3378,96.3011,96.3195,171438.0
2022-05-17 14:50:00,104.84,104.86,104.82,104.83,166864.0,96.3103,96.3286,96.2919,96.3011,166864.0
2022-05-17 14:55:00,104.83,104.9,104.83,104.84,347777.0,96.3011,96.3654,96.3011,96.3103,347777.0
2022-05-17 15:00:00,104.84,104.84,104.8,104.81,95066.0,96.3103,96.3103,96.2735,96.2827,95066.0
2022-05-17 15:05:00,104.81,104.84,104.8,104.83,235387.0,96.2827,96.3103,96.2735,96.3011,235387.0
2022-05-17 15:10:00,104.83,104.84,104.78,104.8,96661.0,96.3011,96.3103,96.2552,96.2735,96661.0
2022-05-17 15:15:00,104.8,104.81,104.78,104.79,104059.0,96.2735,96.2827,96.2552,96.2643,104059.0
2022-05-17 15:20:00,104.78,104.85,104.78,104.82,175175.0,96.2552,96.3195,96.2552,96.2919,175175.0
2022-05-17 15:25:00,104.82,104.82,104.79,104.8,72246.0,96.2919,96.2919,96.2643,96.2735,72246.0
2022-05-17 15:30:00,104.8,104.83,104.79,104.82,147712.0,96.2735,96.3011,96.2643,96.2919,147712.0
2022-05-17 15:35:00,104.82,104.82,104.79,104.81,60815.0,96.2919,96.2919,96.2643,96.2827,60815.0
2022-05-17 15:40:00,104.8,104.83,104.8,104.82,333948.0,96.2735,96.3011,96.2735,96.2919,333948.0
2022-05-17 15:45:00,104.82,104.82,104.77,104.78,199781.0,96.2919,96.2919,96.246,96.2552,199781.0
2022-05-17 15:50:00,104.78,104.78,104.77,104.77,101061.0,96.2552,96.2552,96.246,96.246,101061.0
2022-05-17 15:55:00,104.78,104.78,104.75,104.77,400067.0,96.2552,96.2552,96.2276,96.246,400067.0
2022-05-18 09:30:00,104.72,104.73,104.68,104.72,89629.0,96.2,96.2092,96.1633,96.2,89629.0
2022-05-18 09:35:00,104.72,104.72,104.66,104.69,21382.0,96.2,96.2,96.1449,96.1725,21382.0
2022-05-18 09:40:00,104.69,104.75,104.68,104.73,28288.0,96.1725,96.2276,96.1633,96.2092,28288.0
2022-05-18 09:45:00,104.73,104.73,104.69,104.7,19837.0,96.2092,96.2092,96.1725,96.1817,19837.0
2022-05-18 09:50:00,104.7,104.74,104.69,104.74,22937.0,96.1817,96.2184,96.1725,96.2184,22937.0
2022-05-18 09:55:00,104.74,104.84,104.74,104.83,44174.0,96.2184,96.3103,96.2184,96.3011,44174.0
2022-05-18 10:00:00,104.84,104.85,104.77,104.78,46297.0,96.3103,96.3195,96.246,96.2552,46297.0
2022-05-18 10:05:00,104.78,104.8,104.76,104.8,28618.0,96.2552,96.2735,96.2368,96.2735,28618.0
2022-05-18 10:10:00,104.81,104.82,104.79,104.79,30781.0,96.2827,96.2919,96.2643,96.2643,30781.0
2022-05-18 10:15:00,104.78,104.81,104.77,104.79,83284.0,96.2552,96.2827,96.246,96.2643,83284.0
2022-05-18 10:20:00,104.79,104.8,104.78,104.79,5221.0,96.2643,96.2735,96.2552,96.2643,5221.0
2022-05-18 10:25:00,104.8,104.83,104.79,104.83,42278.0,96.2735,96.3011,96.2643,96.3011,42278.0
2022-05-18 10:30:00,104.83,104.85,104.78,104.82,50142.0,96.3011,96.3195,96.2552,96.2919,50142.0
2022-05-18 10:35:00,104.82,104.85,104.81,104.83,43484.0,96.2919,96.3195,96.2827,96.3011,43484.0
2022-05-18 10:40:00,104.84,104.84,104.83,104.84,13985.0,96.3103,96.3103,96.3011,96.3103,13985.0
2022-05-18 10:45:00,104.84,104.85,104.78,104.78,25873.0,96.3103,96.3195,96.2552,96.2552,25873.0
2022-05-18 10:50:00,104.78,104.79,104.72,104.72,84146.0,96.2552,96.2643,96.2,96.2,84146.0
2022-05-18 10:55:00,104.72,104.72,104.67,104.68,66092.0,96.2,96.2,96.1541,96.1633,66092.0
2022-05-18 11:00:00,104.68,104.69,104.67,104.69,27521.0,96.1633,96.1725,96.1541,96.1725,27521.0
2022-05-18 11:05:00,104.69,104.74,104.69,104.73,44514.0,96.1725,96.2184,96.1725,96.2092,44514.0
2022-05-18 11:10:00,104.73,104.74,104.72,104.73,12770.0,96.2092,96.2184,96.2,96.2092,12770.0
2022-05-18 11:15:00,104.72,104.75,104.71,104.72,88762.0,96.2,96.2276,96.1909,96.2,88762.0
2022-05-18 11:20:00,104.72,104.76,104.72,104.75,67811.0,96.2,96.2368,96.2,96.2276,67811.0
2022-05-18 11:25:00,104.75,104.76,104.74,104.74,23198.0,96.2276,96.2368,96.2184,96.2184,23198.0
2022-05-18 11:30:00,104.75,104.76,104.73,104.75,50527.0,96.2276,96.2368,96.2092,96.2276,50527.0
2022-05-18 11:35:00,104.74,104.75,104.71,104.71,9735.0,96.2184,96.2276,96.1909,96.1909,9735.0
2022-05-18 11:40:00,104.71,104.71,104.68,104.69,27242.0,96.1909,96.1909,96.1633,96.1725,27242.0
2022-05-18 11:45:00,104.69,104.72,104.68,104.72,29288.0,96.1725,96.2,96.1633,96.2,29288.0
2022-05-18 11:50:00,104.72,104.73,104.71,104.72,11188.0,96.2,96.2092,96.1909,96.2,11188.0
2022-05-18 11:55:00,104.72,104.73,104.7,104.73,18095.0,96.2,96.2092,96.1817,96.2092,18095.0
2022-05-18 12:00:00,104.73,104.73,104.71,104.73,57572.0,96.2092,96.2092,96.1909,96.2092,57572.0
2022-05-18 12:05:00,104.73,104.76,104.72,104.76,23857.0,96.2092,96.2368,96.2,96.2368,23857.0
2022-05-18 12:10:00,104.76,104.76,104.73,104.75,55488.0,96.2368,96.2368,96.2092,96.2276,55488.0
2022-05-18 12:15:00,104.74,104.74,104.65,104.66,49698.0,96.2184,96.2184,96.1357,96.1449,49698.0
2022-05-18 12:20:00,104.66,104.69,104.65,104.69,38004.0,96.1449,96.1725,96.1357,96.1725,38004.0
2022-05-18 12:25:00,104.69,104.7,104.67,104.68,35259.0,96.1725,96.1817,96.1541,96.1633,35259.0
2022-05-18 12:30:00,104.68,104.71,104.68,104.69,39506.0,96.1633,96.1909,96.1633,96.1725,39506.0
2022-05-18 12:35:00,104.68,104.7,104.67,104.7,26475.0,96.1633,96.1817,96.1541,96.1817,26475.0
2022-05-18 12:40:00,104.7,104.71,104.66,104.7,26140.0,96.1817,96.1909,96.1449,96.1817,26140.0
2022-05-18 12:45:00,104.7,104.7,104.68,104.69,39658.0,96.1817,96.1817,96.1633,96.1725,39658.0
2022-05-18 12:50:00,104.68,104.69,104.67,104.69,30317.0,96.1633,96.1725,96.1541,96.1725,30317.0
2022-05-18 12:55:00,104.69,104.71,104.68,104.7,57184.0,96.1725,96.1909,96.1633,96.1817,57184.0
2022-05-18 13:00:00,104.7,104.74,104.69,104.73,52619.0,96.1817,96.2184,96.1725,96.2092,52619.0
2022-05-18 13:05:00,104.73,104.75,104.72,104.75,38013.0,96.2092,96.2276,96.2,96.2276,38013.0
2022-05-18 13:10:00,104.75,104.76,104.73,104.76,35986.0,96.2276,96.2368,96.2092,96.2368,35986.0
2022-05-18 13:15:00,104.76,104.76,104.72,104.74,57816.0,96.2368,96.2368,96.2,96.2184,57816.0
2022-05-18 13:20:00,104.73,104.76,104.73,104.76,37287.0,96.2092,96.2368,96.2092,96.2368,37287.0
2022-05-18 13:25:00,104.76,104.77,104.73,104.77,57092.0,96.2368,96.246,96.2092,96.246,57092.0
2022-05-18 13:30:00,104.77,104.78,104.72,104.73,19093.0,96.246,96.2552,96.2,96.2092,19093.0
2022-05-18 13:35:00,104.73,104.76,104.73,104.74,28747.0,96.2092,96.2368,96.2092,96.2184,28747.0
2022-05-18 13:40:00,104.74,104.76,104.74,104.75,161341.0,96.2184,96.2368,96.2184,96.2276,161341.0
2022-05-18 13:45:00,104.75,104.76,104.74,104.75,30244.0,96.2276,96.2368,96.2184,96.2276,30244.0
2022-05-18 13:50:00,104.76,104.78,104.75,104.76,44016.0,96.2368,96.2552,96.2276,96.2368,44016.0
2022-05-18 13:55:00,104.77,104.77,104.72,104.76,57295.0,96.246,96.246,96.2,96.2368,57295.0
2022-05-18 14:00:00,104.75,104.76,104.73,104.75,29157.0,96.2276,96.2368,96.2092,96.2276,29157.0
2022-05-18 14:05:00,104.74,104.76,104.73,104.75,18060.0,96.2184,96.2368,96.2092,96.2276,18060.0
2022-05-18 14:10:00,104.75,104.76,104.74,104.76,34273.0,96.2276,96.2368,96.2184,96.2368,34273.0
2022-05-18 14:15:00,104.76,104.76,104.75,104.76,17917.0,96.2368,96.2368,96.2276,96.2368,17917.0
2022-05-18 14:20:00,104.76,104.76,104.75,104.76,75168.0,96.2368,96.2368,96.2276,96.2368,75168.0
2022-05-18 14:25:00,104.76,104.77,104.69,104.7,148862.0,96.2368,96.246,96.1725,96.1817,148862.0
2022-05-18 14:30:00,104.7,104.72,104.7,104.71,61775.0,96.1817,96.2,96.1817,96.1909,61775.0
2022-05-18 14:35:00,104.72,104.72,104.68,104.72,103006.0,96.2,96.2,96.1633,96.2,103006.0
2022-05-18 14:40:00,104.71,104.72,104.7,104.72,82692.0,96.1909,96.2,96.1817,96.2,82692.0
2022-05-18 14:45:00,104.72,104.72,104.7,104.7,56024.0,96.2,96.2,96.1817,96.1817,56024.0
2022-05-18 14:50:00,104.7,104.73,104.7,104.73,30571.0,96.1817,96.2092,96.1817,96.2092,30571.0
2022-05-18 14:55:00,104.72,104.75,104.72,104.75,121638.0,96.2,96.2276,96.2,96.2276,121638.0
2022-05-18 15:00:00,104.75,104.76,104.73,104.73,19224.0,96.2276,96.2368,96.2092,96.2092,19224.0
2022-05-18 15:05:00,104.73,104.77,104.72,104.74,164837.0,96.2092,96.246,96.2,96.2184,164837.0
2022-05-18 15:10:00,104.74,104.75,104.73,104.74,91484.0,96.2184,96.2276,96.2092,96.2184,91484.0
2022-05-18 15:15:00,104.74,104.74,104.73,104.73,186153.0,96.2184,96.2184,96.2092,96.2092,186153.0
2022-05-18 15:20:00,104.73,104.75,104.72,104.75,46657.0,96.2092,96.2276,96.2,96.2276,46657.0
2022-05-18 15:25:00,104.75,104.79,104.71,104.78,183143.0,96.2276,96.2643,96.1909,96.2552,183143.0
2022-05-18 15:30:00,104.78,104.78,104.76,104.77,58900.0,96.2552,96.2552,96.2368,96.246,58900.0
2022-05-18 15:35:00,104.78,104.78,104.74,104.76,83647.0,96.2552,96.2552,96.2184,96.2368,83647.0
2022-05-18 15:40:00,104.75,104.76,104.74,104.76,65884.0,96.2276,96.2368,96.2184,96.2368,65884.0
2022-05-18 15:45:00,104.76,104.77,104.73,104.77,79315.0,96.2368,96.246,96.2092,96.246,79315.0
2022-05-18 15:50:00,104.77,104.77,104.74,104.76,43794.0,96.246,96.246,96.2184,96.2368,43794.0
2022-05-18 15:55:00,104.76,104.76,104.72,104.74,86941.0,96.2368,96.2368,96.2,96.2184,86941.0
2022-05-19 09:30:00,104.95,105.2,104.95,105.03,274426.0,96.4113,96.641,96.4113,96.4848,274426.0
2022-05-19 09:35:00,105.03,105.04,104.9,104.96,79908.0,96.4848,96.494,96.3654,96.4205,79908.0
2022-05-19 09:40:00,104.96,105.01,104.95,104.98,69817.0,96.4205,96.4664,96.4113,96.4389,69817.0
2022-05-19 09:45:00,104.97,104.99,104.96,104.99,7711.0,96.4297,96.4481,96.4205,96.4481,7711.0
2022-05-19 09:50:00,104.98,104.99,104.95,104.95,19034.0,96.4389,96.4481,96.4113,96.4113,19034.0
2022-05-19 09:55:00,104.94,104.94,104.88,104.89,56772.0,96.4021,96.4021,96.347,96.3562,56772.0
2022-05-19 10:00:00,104.89,104.92,104.86,104.88,98569.0,96.3562,96.3838,96.3286,96.347,98569.0
2022-05-19 10:05:00,104.88,104.91,104.87,104.9,157052.0,96.347,96.3746,96.3378,96.3654,157052.0
2022-05-19 10:10:00,104.9,104.91,104.87,104.89,324432.0,96.3654,96.3746,96.3378,96.3562,324432.0
2022-05-19 10:15:00,104.9,104.9,104.86,104.89,49567.0,96.3654,96.3654,96.3286,96.3562,49567.0
2022-05-19 10:20:00,104.89,104.89,104.85,104.86,37716.0,96.3562,96.3562,96.3195,96.3286,37716.0
2022-05-19 10:25:00,104.86,104.87,104.85,104.87,18697.0,96.3286,96.3378,96.3195,96.3378,18697.0
2022-05-19 10:30:00,104.87,104.87,104.81,104.83,76027.0,96.3378,96.3378,96.2827,96.3011,76027.0
2022-05-19 10:35:00,104.82,104.87,104.82,104.87,16492.0,96.2919,96.3378,96.2919,96.3378,16492.0
2022-05-19 10:40:00,104.87,104.9,104.86,104.87,148684.0,96.3378,96.3654,96.3286,96.3378,148684.0
2022-05-19 10:45:00,104.88,104.94,104.87,104.94,26184.0,96.347,96.4021,96.3378,96.4021,26184.0
2022-05-19 10:50:00,104.93,104.94,104.93,104.94,4347.0,96.393,96.4021,96.393,96.4021,4347.0
2022-05-19 10:55:00,104.93,104.94,104.91,104.94,31198.0,96.393,96.4021,96.3746,96.4021,31198.0
2022-05-19 11:00:00,104.93,104.94,104.9,104.9,25890.0,96.393,96.4021,96.3654,96.3654,25890.0
2022-05-19 11:05:00,104.9,104.92,104.89,104.92,31943.0,96.3654,96.3838,96.3562,96.3838,31943.0
2022-05-19 11:10:00,104.92,104.93,104.91,104.92,146388.0,96.3838,96.393,96.3746,96.3838,146388.0
2022-05-19 11:15:00,104.92,104.95,104.91,104.94,38722.0,96.3838,96.4113,96.3746,96.4021,38722.0
2022-05-19 11:20:00,104.96,104.98,104.95,104.97,45607.0,96.4205,96.4389,96.4113,96.4297,45607.0
2022-05-19 11:25:00,104.98,105.0,104.96,104.99,39298.0,96.4389,96.4573,96.4205,96.4481,39298.0
2022-05-19 11:30:00,105.0,105.0,104.97,104.99,25102.0,96.4573,96.4573,96.4297,96.4481,25102.0
2022-05-19 11:35:00,104.99,105.0,104.94,104.96,663323.0,96.4481,96.4573,96.4021,96.4205,663323.0
2022-05-19 11:40:00,104.97,104.97,104.89,104.9,127382.0,96.4297,96.4297,96.3562,96.3654,127382.0
2022-05-19 11:45:00,104.89,104.94,104.86,104.93,161532.0,96.3562,96.4021,96.3286,96.393,161532.0
2022-05-19 11:50:00,104.94,104.98,104.93,104.97,46743.0,96.4021,96.4389,96.393,96.4297,46743.0
2022-05-19 11:55:00,104.96,104.97,104.96,104.97,36995.0,96.4205,96.4297,96.4205,96.4297,36995.0
2022-05-19 12:00:00,104.96,104.97,104.94,104.95,12047.0,96.4205,96.4297,96.4021,96.4113,12047.0
2022-05-19 12:05:00,104.95,104.95,104.92,104.94,44205.0,96.4113,96.4113,96.3838,96.4021,44205.0
2022-05-19 12:10:00,104.93,104.94,104.93,104.94,39769.0,96.393,96.4021,96.393,96.4021,39769.0
2022-05-19 12:15:00,104.94,104.95,104.92,104.93,78108.0,96.4021,96.4113,96.3838,96.393,78108.0
2022-05-19 12:20:00,104.92,104.94,104.92,104.94,10217.0,96.3838,96.4021,96.3838,96.4021,10217.0
2022-05-19 12:25:00,104.94,104.95,104.93,104.95,32700.0,96.4021,96.4113,96.393,96.4113,32700.0
2022-05-19 12:30:00,104.95,104.97,104.94,104.96,29134.0,96.4113,96.4297,96.4021,96.4205,29134.0
2022-05-19 12:35:00,104.96,104.96,104.93,104.95,37596.0,96.4205,96.4205,96.393,96.4113,37596.0
2022-05-19 12:40:00,104.95,104.96,104.94,104.95,23121.0,96.4113,96.4205,96.4021,96.4113,23121.0
2022-05-19 12:45:00,104.95,105.0,104.94,104.97,1199026.0,96.4113,96.4573,96.4021,96.4297,1199026.0
2022-05-19 12:50:00,104.97,104.99,104.96,104.98,510391.0,96.4297,96.4481,96.4205,96.4389,510391.0
2022-05-19 12:55:00,104.98,104.99,104.96,104.98,60676.0,96.4389,96.4481,96.4205,96.4389,60676.0
2022-05-19 13:00:00,104.98,104.99,104.97,104.97,78441.0,96.4389,96.4481,96.4297,96.4297,78441.0
2022-05-19 13:05:00,104.98,104.98,104.94,104.94,136165.0,96.4389,96.4389,96.4021,96.4021,136165.0
2022-05-19 13:10:00,104.97,104.97,104.96,104.97,18425.0,96.4297,96.4297,96.4205,96.4297,18425.0
2022-05-19 13:15:00,104.97,104.97,104.96,104.97,6917.0,96.4297,96.4297,96.4205,96.4297,6917.0
2022-05-19 13:20:00,104.96,104.98,104.96,104.97,85858.0,96.4205,96.4389,96.4205,96.4297,85858.0
2022-05-19 13:25:00,104.98,104.99,104.97,104.98,14863.0,96.4389,96.4481,96.4297,96.4389,14863.0
2022-05-19 13:30:00,104.99,105.0,104.96,104.97,114611.0,96.4481,96.4573,96.4205,96.4297,114611.0
2022-05-19 13:35:00,104.98,104.99,104.96,104.97,52908.0,96.4389,96.4481,96.4205,96.4297,52908.0
2022-05-19 13:40:00,104.97,105.0,104.96,104.98,79155.0,96.4297,96.4573,96.4205,96.4389,79155.0
2022-05-19 13:45:00,104.98,105.0,104.98,105.0,42827.0,96.4389,96.4573,96.4389,96.4573,42827.0
2022-05-19 13:50:00,104.99,105.0,104.98,104.98,18885.0,96.4481,96.4573,96.4389,96.4389,18885.0
2022-05-19 13:55:00,104.98,105.0,104.97,104.99,13467.0,96.4389,96.4573,96.4297,96.4481,13467.0
2022-05-19 14:00:00,105.0,105.0,104.98,105.0,56025.0,96.4573,96.4573,96.4389,96.4573,56025.0
2022-05-19 14:05:00,105.0,105.03,104.99,104.99,141744.0,96.4573,96.4848,96.4481,96.4481,141744.0
2022-05-19 14:10:00,105.01,105.01,104.99,105.01,10649.0,96.4664,96.4664,96.4481,96.4664,10649.0
2022-05-19 14:15:00,105.01,105.03,105.0,105.02,238456.0,96.4664,96.4848,96.4573,96.4756,238456.0
2022-05-19 14:20:00,105.02,105.02,104.99,105.01,30786.0,96.4756,96.4756,96.4481,96.4664,30786.0
2022-05-19 14:25:00,105.02,105.02,104.99,105.0,48113.0,96.4756,96.4756,96.4481,96.4573,48113.0
2022-05-19 14:30:00,105.0,105.03,105.0,105.01,46822.0,96.4573,96.4848,96.4573,96.4664,46822.0
2022-05-19 14:35:00,105.01,105.01,104.98,104.99,30564.0,96.4664,96.4664,96.4389,96.4481,30564.0
2022-05-19 14:40:00,104.98,105.01,104.98,105.0,130240.0,96.4389,96.4664,96.4389,96.4573,130240.0
2022-05-19 14:45:00,104.99,105.02,104.99,105.01,354502.0,96.4481,96.4756,96.4481,96.4664,354502.0
2022-05-19 14:50:00,105.01,105.02,105.0,105.01,99741.0,96.4664,96.4756,96.4573,96.4664,99741.0
2022-05-19 14:55:00,105.01,105.03,105.0,105.01,196054.0,96.4664,96.4848,96.4573,96.4664,196054.0
2022-05-19 15:00:00,105.01,105.03,105.01,105.02,93077.0,96.4664,96.4848,96.4664,96.4756,93077.0
2022-05-19 15:05:00,105.02,105.03,105.0,105.01,60750.0,96.4756,96.4848,96.4573,96.4664,60750.0
2022-05-19 15:10:00,105.02,105.03,105.01,105.03,41990.0,96.4756,96.4848,96.4664,96.4848,41990.0
2022-05-19 15:15:00,105.03,105.03,105.01,105.03,130845.0,96.4848,96.4848,96.4664,96.4848,130845.0
2022-05-19 15:20:00,105.02,105.03,105.0,105.02,68894.0,96.4756,96.4848,96.4573,96.4756,68894.0
2022-05-19 15:25:00,105.02,105.03,105.0,105.02,114124.0,96.4756,96.4848,96.4573,96.4756,114124.0
2022-05-19 15:30:00,105.02,105.02,105.0,105.02,134669.0,96.4756,96.4756,96.4573,96.4756,134669.0
2022-05-19 15:35:00,105.02,105.03,105.01,105.02,122048.0,96.4756,96.4848,96.4664,96.4756,122048.0
2022-05-19 15:40:00,105.02,105.04,105.01,105.03,151600.0,96.4756,96.494,96.4664,96.4848,151600.0
2022-05-19 15:45:00,105.03,105.04,105.01,105.03,88579.0,96.4848,96.494,96.4664,96.4848,88579.0
2022-05-19 15:50:00,105.03,105.05,105.02,105.05,109768.0,96.4848,96.5032,96.4756,96.5032,109768.0
2022-05-19 15:55:00,105.05,105.06,105.03,105.06,150492.0,96.5032,96.5124,96.4848,96.5124,150492.0
2022-05-20 09:30:00,105.14,105.24,105.14,105.18,67679.0,96.5859,96.6777,96.5859,96.6226,67679.0
2022-05-20 09:35:00,105.2,105.29,105.18,105.28,72087.0,96.641,96.7237,96.6226,96.7145,72087.0
2022-05-20 09:40:00,105.28,105.3,105.28,105.29,98655.0,96.7145,96.7329,96.7145,96.7237,98655.0
2022-05-20 09:45:00,105.29,105.31,105.26,105.31,82380.0,96.7237,96.742,96.6961,96.742,82380.0
2022-05-20 09:50:00,105.31,105.33,105.26,105.3,71858.0,96.742,96.7604,96.6961,96.7329,71858.0
2022-05-20 09:55:00,105.3,105.35,105.3,105.35,107527.0,96.7329,96.7788,96.7329,96.7788,107527.0
2022-05-20 10:00:00,105.35,105.39,105.33,105.38,81675.0,96.7788,96.8155,96.7604,96.8063,81675.0
2022-05-20 10:05:00,105.38,105.4,105.37,105.4,79572.0,96.8063,96.8247,96.7972,96.8247,79572.0
2022-05-20 10:10:00,105.4,105.44,105.38,105.41,78602.0,96.8247,96.8615,96.8063,96.8339,78602.0
2022-05-20 10:15:00,105.41,105.46,105.41,105.44,152604.0,96.8339,96.8798,96.8339,96.8615,152604.0
2022-05-20 10:20:00,105.44,105.45,105.44,105.45,51732.0,96.8615,96.8706,96.8615,96.8706,51732.0
2022-05-20 10:25:00,105.45,105.47,105.44,105.45,51237.0,96.8706,96.889,96.8615,96.8706,51237.0
2022-05-20 10:30:00,105.45,105.46,105.42,105.43,76592.0,96.8706,96.8798,96.8431,96.8523,76592.0
2022-05-20 10:35:00,105.43,105.44,105.42,105.42,36882.0,96.8523,96.8615,96.8431,96.8431,36882.0
2022-05-20 10:40:00,105.42,105.44,105.42,105.43,35854.0,96.8431,96.8615,96.8431,96.8523,35854.0
2022-05-20 10:45:00,105.43,105.48,105.43,105.47,91524.0,96.8523,96.8982,96.8523,96.889,91524.0
2022-05-20 10:50:00,105.48,105.5,105.47,105.5,53390.0,96.8982,96.9166,96.889,96.9166,53390.0
2022-05-20 10:55:00,105.48,105.49,105.46,105.47,33966.0,96.8982,96.9074,96.8798,96.889,33966.0
2022-05-20 11:00:00,105.47,105.47,105.42,105.47,33318.0,96.889,96.889,96.8431,96.889,33318.0
2022-05-20 11:05:00,105.47,105.51,105.47,105.48,31991.0,96.889,96.9258,96.889,96.8982,31991.0
2022-05-20 11:10:00,105.48,105.51,105.47,105.49,80246.0,96.8982,96.9258,96.889,96.9074,80246.0
2022-05-20 11:15:00,105.49,105.5,105.46,105.47,78515.0,96.9074,96.9166,96.8798,96.889,78515.0
2022-05-20 11:20:00,105.47,105.48,105.47,105.48,25316.0,96.889,96.8982,96.889,96.8982,25316.0
2022-05-20 11:25:00,105.48,105.48,105.46,105.46,28490.0,96.8982,96.8982,96.8798,96.8798,28490.0
2022-05-20 11:30:00,105.47,105.48,105.45,105.47,109940.0,96.889,96.8982,96.8706,96.889,109940.0
2022-05-20 11:35:00,105.46,105.47,105.45,105.45,31101.0,96.8798,96.889,96.8706,96.8706,31101.0
2022-05-20 11:40:00,105.46,105.46,105.45,105.46,19932.0,96.8798,96.8798,96.8706,96.8798,19932.0
2022-05-20 11:45:00,105.45,105.46,105.44,105.45,105666.0,96.8706,96.8798,96.8615,96.8706,105666.0
2022-05-20 11:50:00,105.46,105.47,105.45,105.45,28766.0,96.8798,96.889,96.8706,96.8706,28766.0
2022-05-20 11:55:00,105.46,105.46,105.43,105.43,33526.0,96.8798,96.8798,96.8523,96.8523,33526.0
2022-05-20 12:00:00,105.42,105.46,105.41,105.45,46729.0,96.8431,96.8798,96.8339,96.8706,46729.0
2022-05-20 12:05:00,105.45,105.47,105.43,105.46,91520.0,96.8706,96.889,96.8523,96.8798,91520.0
2022-05-20 12:10:00,105.47,105.49,105.46,105.48,85859.0,96.889,96.9074,96.8798,96.8982,85859.0
2022-05-20 12:15:00,105.48,105.49,105.47,105.48,51086.0,96.8982,96.9074,96.889,96.8982,51086.0
2022-05-20 12:20:00,105.48,105.49,105.46,105.46,56134.0,96.8982,96.9074,96.8798,96.8798,56134.0
2022-05-20 12:25:00,105.47,105.48,105.45,105.47,24753.0,96.889,96.8982,96.8706,96.889,24753.0
2022-05-20 12:30:00,105.47,105.48,105.46,105.48,15998.0,96.889,96.8982,96.8798,96.8982,15998.0
2022-05-20 12:35:00,105.47,105.49,105.47,105.49,27698.0,96.889,96.9074,96.889,96.9074,27698.0
2022-05-20 12:40:00,105.49,105.52,105.48,105.52,175335.0,96.9074,96.935,96.8982,96.935,175335.0
2022-05-20 12:45:00,105.5,105.55,105.49,105.52,189344.0,96.9166,96.9625,96.9074,96.935,189344.0
2022-05-20 12:50:00,105.52,105.54,105.51,105.54,7030.0,96.935,96.9533,96.9258,96.9533,7030.0
2022-05-20 12:55:00,105.54,105.56,105.52,105.54,292436.0,96.9533,96.9717,96.935,96.9533,292436.0
2022-05-20 13:00:00,105.54,105.56,105.53,105.55,178943.0,96.9533,96.9717,96.9441,96.9625,178943.0
2022-05-20 13:05:00,105.55,105.58,105.54,105.57,44598.0,96.9625,96.9901,96.9533,96.9809,44598.0
2022-05-20 13:10:00,105.57,105.57,105.56,105.57,36430.0,96.9809,96.9809,96.9717,96.9809,36430.0
2022-05-20 13:15:00,105.56,105.59,105.55,105.59,23252.0,96.9717,96.9993,96.9625,96.9993,23252.0
2022-05-20 13:20:00,105.58,105.59,105.56,105.56,41317.0,96.9901,96.9993,96.9717,96.9717,41317.0
2022-05-20 13:25:00,105.57,105.58,105.56,105.57,40713.0,96.9809,96.9901,96.9717,96.9809,40713.0
2022-05-20 13:30:00,105.58,105.58,105.53,105.53,31808.0,96.9901,96.9901,96.9441,96.9441,31808.0
2022-05-20 13:35:00,105.54,105.55,105.53,105.54,58172.0,96.9533,96.9625,96.9441,96.9533,58172.0
2022-05-20 13:40:00,105.53,105.54,105.53,105.53,48317.0,96.9441,96.9533,96.9441,96.9441,48317.0
2022-05-20 13:45:00,105.54,105.54,105.52,105.53,45816.0,96.9533,96.9533,96.935,96.9441,45816.0
2022-05-20 13:50:00,105.52,105.54,105.52,105.53,99651.0,96.935,96.9533,96.935,96.9441,99651.0
2022-05-20 13:55:00,105.53,105.54,105.52,105.53,64695.0,96.9441,96.9533,96.935,96.9441,64695.0
2022-05-20 14:00:00,105.54,105.56,105.53,105.55,23369.0,96.9533,96.9717,96.9441,96.9625,23369.0
2022-05-20 14:05:00,105.54,105.57,105.54,105.57,31593.0,96.9533,96.9809,96.9533,96.9809,31593.0
2022-05-20 14:10:00,105.57,105.58,105.54,105.55,68143.0,96.9809,96.9901,96.9533,96.9625,68143.0
2022-05-20 14:15:00,105.55,105.58,105.55,105.55,61850.0,96.9625,96.9901,96.9625,96.9625,61850.0
2022-05-20 14:20:00,105.55,105.58,105.55,105.57,29995.0,96.9625,96.9901,96.9625,96.9809,29995.0
2022-05-20 14:25:00,105.57,105.59,105.56,105.58,29698.0,96.9809,96.9993,96.9717,96.9901,29698.0
2022-05-20 14:30:00,105.57,105.57,105.48,105.54,201310.0,96.9809,96.9809,96.8982,96.9533,201310.0
2022-05-20 14:35:00,105.53,105.57,105.53,105.57,52358.0,96.9441,96.9809,96.9441,96.9809,52358.0
2022-05-20 14:40:00,105.56,105.57,105.53,105.56,275592.0,96.9717,96.9809,96.9441,96.9717,275592.0
2022-05-20 14:45:00,105.56,105.6,105.55,105.58,211740.0,96.9717,97.0084,96.9625,96.9901,211740.0
2022-05-20 14:50:00,105.58,105.59,105.56,105.56,38991.0,96.9901,96.9993,96.9717,96.9717,38991.0
2022-05-20 14:55:00,105.57,105.59,105.56,105.58,61154.0,96.9809,96.9993,96.9717,96.9901,61154.0
2022-05-20 15:00:00,105.58,105.59,105.57,105.59,57077.0,96.9901,96.9993,96.9809,96.9993,57077.0
2022-05-20 15:05:00,105.59,105.6,105.54,105.59,69686.0,96.9993,97.0084,96.9533,96.9993,69686.0
2022-05-20 15:10:00,105.58,105.6,105.56,105.59,58090.0,96.9901,97.0084,96.9717,96.9993,58090.0
2022-05-20 15:15:00,105.59,105.61,105.58,105.59,92950.0,96.9993,97.0176,96.9901,96.9993,92950.0
2022-05-20 15:20:00,105.59,105.61,105.58,105.59,75481.0,96.9993,97.0176,96.9901,96.9993,75481.0
2022-05-20 15:25:00,105.59,105.59,105.56,105.58,33072.0,96.9993,96.9993,96.9717,96.9901,33072.0
2022-05-20 15:30:00,105.57,105.58,105.54,105.54,102306.0,96.9809,96.9901,96.9533,96.9533,102306.0
2022-05-20 15:35:00,105.55,105.58,105.54,105.56,462576.0,96.9625,96.9901,96.9533,96.9717,462576.0
2022-05-20 15:40:00,105.55,105.57,105.55,105.57,82360.0,96.9625,96.9809,96.9625,96.9809,82360.0
2022-05-20 15:45:00,105.57,105.59,105.56,105.58,92286.0,96.9809,96.9993,96.9717,96.9901,92286.0
2022-05-20 15:50:00,105.57,105.6,105.56,105.59,135000.0,96.9809,97.0084,96.9717,96.9993,135000.0
2022-05-20 15:55:00,105.59,105.6,105.52,105.57,89911.0,96.9993,97.0084,96.935,96.9809,89911.0
2022-05-23 09:30:00,105.66,105.7,105.66,105.7,70275.0,97.0636,97.1003,97.0636,97.1003,70275.0
2022-05-23 09:35:00,105.72,105.79,105.68,105.73,284704.0,97.1187,97.183,97.0819,97.1279,284704.0
2022-05-23 09:40:00,105.74,105.76,105.68,105.69,29780.0,97.1371,97.1554,97.0819,97.0911,29780.0
2022-05-23 09:45:00,105.7,105.76,105.69,105.76,77045.0,97.1003,97.1554,97.0911,97.1554,77045.0
2022-05-23 09:50:00,105.75,105.79,105.74,105.76,117837.0,97.1462,97.183,97.1371,97.1554,117837.0
2022-05-23 09:55:00,105.76,105.8,105.74,105.77,112906.0,97.1554,97.1922,97.1371,97.1646,112906.0
2022-05-23 10:00:00,105.79,105.83,105.78,105.78,65982.0,97.183,97.2197,97.1738,97.1738,65982.0
2022-05-23 10:05:00,105.77,105.82,105.76,105.81,46269.0,97.1646,97.2105,97.1554,97.2014,46269.0
2022-05-23 10:10:00,105.81,105.82,105.79,105.8,71046.0,97.2014,97.2105,97.183,97.1922,71046.0
2022-05-23 10:15:00,105.79,105.83,105.78,105.8,21486.0,97.183,97.2197,97.1738,97.1922,21486.0
2022-05-23 10:20:00,105.81,105.84,105.8,105.81,41152.0,97.2014,97.2289,97.1922,97.2014,41152.0
2022-05-23 10:25:00,105.81,105.84,105.79,105.82,45259.0,97.2014,97.2289,97.183,97.2105,45259.0
2022-05-23 10:30:00,105.82,105.84,105.76,105.79,133532.0,97.2105,97.2289,97.1554,97.183,133532.0
2022-05-23 10:35:00,105.79,105.81,105.78,105.8,272910.0,97.183,97.2014,97.1738,97.1922,272910.0
2022-05-23 10:40:00,105.8,105.8,105.77,105.78,94061.0,97.1922,97.1922,97.1646,97.1738,94061.0
2022-05-23 10:45:00,105.79,105.8,105.76,105.76,86952.0,97.183,97.1922,97.1554,97.1554,86952.0
2022-05-23 10:50:00,105.77,105.78,105.75,105.77,44044.0,97.1646,97.1738,97.1462,97.1646,44044.0
2022-05-23 10:55:00,105.77,105.8,105.75,105.76,105179.0,97.1646,97.1922,97.1462,97.1554,105179.0
2022-05-23 11:00:00,105.75,105.76,105.71,105.72,289640.0,97.1462,97.1554,97.1095,97.1187,289640.0
2022-05-23 11:05:00,105.72,105.74,105.71,105.73,162321.0,97.1187,97.1371,97.1095,97.1279,162321.0
2022-05-23 11:10:00,105.73,105.74,105.68,105.68,36642.0,97.1279,97.1371,97.0819,97.0819,36642.0
2022-05-23 11:15:00,105.69,105.74,105.68,105.72,60990.0,97.0911,97.1371,97.0819,97.1187,60990.0
2022-05-23 11:20:00,105.72,105.74,105.65,105.7,177035.0,97.1187,97.1371,97.0544,97.1003,177035.0
2022-05-23 11:25:00,105.7,105.72,105.68,105.7,135914.0,97.1003,97.1187,97.0819,97.1003,135914.0
2022-05-23 11:30:00,105.7,105.7,105.65,105.66,24426.0,97.1003,97.1003,97.0544,97.0636,24426.0
2022-05-23 11:35:00,105.66,105.7,105.66,105.7,69634.0,97.0636,97.1003,97.0636,97.1003,69634.0
2022-05-23 11:40:00,105.69,105.71,105.69,105.71,22875.0,97.0911,97.1095,97.0911,97.1095,22875.0
2022-05-23 11:45:00,105.7,105.74,105.69,105.73,43296.0,97.1003,97.1371,97.0911,97.1279,43296.0
2022-05-23 11:50:00,105.72,105.83,105.71,105.77,57808.0,97.1187,97.2197,97.1095,97.1646,57808.0
2022-05-23 11:55:00,105.77,105.83,105.76,105.82,34034.0,97.1646,97.2197,97.1554,97.2105,34034.0
2022-05-23 12:00:00,105.83,105.84,105.78,105.78,60724.0,97.2197,97.2289,97.1738,97.1738,60724.0
2022-05-23 12:05:00,105.79,105.83,105.78,105.83,9350.0,97.183,97.2197,97.1738,97.2197,9350.0
2022-05-23 12:10:00,105.83,105.85,105.81,105.84,30349.0,97.2197,97.2381,97.2014,97.2289,30349.0
2022-05-23 12:15:00,105.84,105.84,105.83,105.83,42102.0,97.2289,97.2289,97.2197,97.2197,42102.0
2022-05-23 12:20:00,105.83,105.85,105.82,105.84,8610.0,97.2197,97.2381,97.2105,97.2289,8610.0
2022-05-23 12:25:00,105.84,105.85,105.81,105.84,62139.0,97.2289,97.2381,97.2014,97.2289,62139.0
2022-05-23 12:30:00,105.83,105.84,105.81,105.83,31060.0,97.2197,97.2289,97.2014,97.2197,31060.0
2022-05-23 12:35:00,105.83,105.84,105.82,105.84,55185.0,97.2197,97.2289,97.2105,97.2289,55185.0
2022-05-23 12:40:00,105.83,105.85,105.81,105.85,290693.0,97.2197,97.2381,97.2014,97.2381,290693.0
2022-05-23 12:45:00,105.85,105.86,105.84,105.85,42706.0,97.2381,97.2473,97.2289,97.2381,42706.0
2022-05-23 12:50:00,105.86,105.86,105.83,105.84,8138.0,97.2473,97.2473,97.2197,97.2289,8138.0
2022-05-23 12:55:00,105.83,105.84,105.79,105.81,101892.0,97.2197,97.2289,97.183,97.2014,101892.0
2022-05-23 13:00:00,105.8,105.83,105.79,105.83,60823.0,97.1922,97.2197,97.183,97.2197,60823.0
2022-05-23 13:05:00,105.83,105.84,105.81,105.82,43839.0,97.2197,97.2289,97.2014,97.2105,43839.0
2022-05-23 13:10:00,105.83,105.85,105.82,105.83,52733.0,97.2197,97.2381,97.2105,97.2197,52733.0
2022-05-23 13:15:00,105.84,105.88,105.83,105.88,116876.0,97.2289,97.2657,97.2197,97.2657,116876.0
2022-05-23 13:20:00,105.88,105.91,105.87,105.89,43320.0,97.2657,97.2932,97.2565,97.2748,43320.0
2022-05-23 13:25:00,105.9,105.91,105.89,105.9,24081.0,97.284,97.2932,97.2748,97.284,24081.0
2022-05-23 13:30:00,105.9,105.9,105.86,105.88,22872.0,97.284,97.284,97.2473,97.2657,22872.0
2022-05-23 13:35:00,105.88,105.89,105.87,105.89,46149.0,97.2657,97.2748,97.2565,97.2748,46149.0
2022-05-23 13:40:00,105.89,105.89,105.84,105.85,56356.0,97.2748,97.2748,97.2289,97.2381,56356.0
2022-05-23 13:45:00,105.84,105.87,105.84,105.87,111276.0,97.2289,97.2565,97.2289,97.2565,111276.0
2022-05-23 13:50:00,105.86,105.88,105.86,105.88,35556.0,97.2473,97.2657,97.2473,97.2657,35556.0
2022-05-23 13:55:00,105.88,105.88,105.87,105.88,36040.0,97.2657,97.2657,97.2565,97.2657,36040.0
2022-05-23 14:00:00,105.88,105.89,105.87,105.88,54189.0,97.2657,97.2748,97.2565,97.2657,54189.0
2022-05-23 14:05:00,105.89,105.89,105.87,105.88,33860.0,97.2748,97.2748,97.2565,97.2657,33860.0
2022-05-23 14:10:00,105.88,105.9,105.85,105.87,72368.0,97.2657,97.284,97.2381,97.2565,72368.0
2022-05-23 14:15:00,105.87,105.87,105.81,105.83,40253.0,97.2565,97.2565,97.2014,97.2197,40253.0
2022-05-23 14:20:00,105.83,105.83,105.78,105.79,122675.0,97.2197,97.2197,97.1738,97.183,122675.0
2022-05-23 14:25:00,105.78,105.78,105.73,105.75,124231.0,97.1738,97.1738,97.1279,97.1462,124231.0
2022-05-23 14:30:00,105.76,105.79,105.75,105.76,72830.0,97.1554,97.183,97.1462,97.1554,72830.0
2022-05-23 14:35:00,105.76,105.77,105.75,105.76,40738.0,97.1554,97.1646,97.1462,97.1554,40738.0
2022-05-23 14:40:00,105.76,105.77,105.75,105.77,34696.0,97.1554,97.1646,97.1462,97.1646,34696.0
2022-05-23 14:45:00,105.77,105.79,105.76,105.77,188836.0,97.1646,97.183,97.1554,97.1646,188836.0
2022-05-23 14:50:00,105.78,105.81,105.77,105.81,32610.0,97.1738,97.2014,97.1646,97.2014,32610.0
2022-05-23 14:55:00,105.81,105.92,105.8,105.92,233915.0,97.2014,97.3024,97.1922,97.3024,233915.0
2022-05-23 15:00:00,105.91,105.95,105.84,105.84,171638.0,97.2932,97.33,97.2289,97.2289,171638.0
2022-05-23 15:05:00,105.86,105.86,105.82,105.84,38232.0,97.2473,97.2473,97.2105,97.2289,38232.0
2022-05-23 15:10:00,105.83,105.86,105.81,105.83,59469.0,97.2197,97.2473,97.2014,97.2197,59469.0
2022-05-23 15:15:00,105.83,105.89,105.82,105.84,158676.0,97.2197,97.2748,97.2105,97.2289,158676.0
2022-05-23 15:20:00,105.84,105.85,105.84,105.85,55430.0,97.2289,97.2381,97.2289,97.2381,55430.0
2022-05-23 15:25:00,105.84,105.85,105.79,105.81,89757.0,97.2289,97.2381,97.183,97.2014,89757.0
2022-05-23 15:30:00,105.8,105.83,105.8,105.82,98805.0,97.1922,97.2197,97.1922,97.2105,98805.0
2022-05-23 15:35:00,105.82,105.83,105.8,105.81,146039.0,97.2105,97.2197,97.1922,97.2014,146039.0
2022-05-23 15:40:00,105.81,105.84,105.8,105.84,74471.0,97.2014,97.2289,97.1922,97.2289,74471.0
2022-05-23 15:45:00,105.84,105.84,105.79,105.82,99694.0,97.2289,97.2289,97.183,97.2105,99694.0
2022-05-23 15:50:00,105.83,105.86,105.82,105.84,130271.0,97.2197,97.2473,97.2105,97.2289,130271.0
2022-05-23 15:55:00,105.84,105.89,105.83,105.89,334025.0,97.2289,97.2748,97.2197,97.2748,334025.0
2022-05-24 09:30:00,106.35,106.36,106.23,106.23,128020.0,97.6974,97.7066,97.5872,97.5872,128020.0
2022-05-24 09:35:00,106.24,106.36,106.23,106.35,59377.0,97.5964,97.7066,97.5872,97.6974,59377.0
2022-05-24 09:40:00,106.34,106.34,106.31,106.32,17982.0,97.6882,97.6882,97.6607,97.6699,17982.0
2022-05-24 09:45:00,106.32,106.44,106.31,106.44,32491.0,97.6699,97.7801,97.6607,97.7801,32491.0
2022-05-24 09:50:00,106.45,106.47,106.43,106.45,31351.0,97.7893,97.8077,97.7709,97.7893,31351.0
2022-05-24 09:55:00,106.44,106.45,106.4,106.42,16191.0,97.7801,97.7893,97.7434,97.7617,16191.0
2022-05-24 10:00:00,106.42,106.5,106.41,106.48,31062.0,97.7617,97.8352,97.7525,97.8168,31062.0
2022-05-24 10:05:00,106.48,106.49,106.47,106.48,42058.0,97.8168,97.826,97.8077,97.8168,42058.0
2022-05-24 10:10:00,106.47,106.51,106.46,106.51,97523.0,97.8077,97.8444,97.7985,97.8444,97523.0
2022-05-24 10:15:00,106.51,106.62,106.5,106.59,93104.0,97.8444,97.9455,97.8352,97.9179,93104.0
2022-05-24 10:20:00,106.59,106.59,106.52,106.53,77407.0,97.9179,97.9179,97.8536,97.8628,77407.0
2022-05-24 10:25:00,106.53,106.54,106.52,106.54,25193.0,97.8628,97.872,97.8536,97.872,25193.0
2022-05-24 10:30:00,106.53,106.62,106.53,106.59,47750.0,97.8628,97.9455,97.8628,97.9179,47750.0
2022-05-24 10:35:00,106.59,106.6,106.57,106.58,23842.0,97.9179,97.9271,97.8995,97.9087,23842.0
2022-05-24 10:40:00,106.57,106.58,106.52,106.54,36995.0,97.8995,97.9087,97.8536,97.872,36995.0
2022-05-24 10:45:00,106.53,106.6,106.53,106.59,70351.0,97.8628,97.9271,97.8628,97.9179,70351.0
2022-05-24 10:50:00,106.58,106.59,106.56,106.56,23852.0,97.9087,97.9179,97.8903,97.8903,23852.0
2022-05-24 10:55:00,106.56,106.57,106.55,106.56,24111.0,97.8903,97.8995,97.8812,97.8903,24111.0
2022-05-24 11:00:00,106.56,106.57,106.52,106.54,84953.0,97.8903,97.8995,97.8536,97.872,84953.0
2022-05-24 11:05:00,106.58,106.62,106.56,106.62,73928.0,97.9087,97.9455,97.8903,97.9455,73928.0
2022-05-24 11:10:00,106.61,106.64,106.59,106.59,86735.0,97.9363,97.9638,97.9179,97.9179,86735.0
2022-05-24 11:15:00,106.6,106.6,106.57,106.59,15221.0,97.9271,97.9271,97.8995,97.9179,15221.0
2022-05-24 11:20:00,106.59,106.59,106.56,106.57,16423.0,97.9179,97.9179,97.8903,97.8995,16423.0
2022-05-24 11:25:00,106.57,106.6,106.56,106.59,42192.0,97.8995,97.9271,97.8903,97.9179,42192.0
2022-05-24 11:30:00,106.59,106.6,106.58,106.58,18888.0,97.9179,97.9271,97.9087,97.9087,18888.0
2022-05-24 11:35:00,106.59,106.62,106.58,106.6,29858.0,97.9179,97.9455,97.9087,97.9271,29858.0
2022-05-24 11:40:00,106.6,106.6,106.58,106.6,45203.0,97.9271,97.9271,97.9087,97.9271,45203.0
2022-05-24 11:45:00,106.6,106.6,106.54,106.55,107729.0,97.9271,97.9271,97.872,97.8812,107729.0
2022-05-24 11:50:00,106.54,106.57,106.51,106.57,27110.0,97.872,97.8995,97.8444,97.8995,27110.0
2022-05-24 11:55:00,106.57,106.57,106.55,106.56,29669.0,97.8995,97.8995,97.8812,97.8903,29669.0
2022-05-24 12:00:00,106.56,106.59,106.55,106.57,32637.0,97.8903,97.9179,97.8812,97.8995,32637.0
2022-05-24 12:05:00,106.57,106.57,106.53,106.53,33821.0,97.8995,97.8995,97.8628,97.8628,33821.0
2022-05-24 12:10:00,106.53,106.55,106.53,106.55,33888.0,97.8628,97.8812,97.8628,97.8812,33888.0
2022-05-24 12:15:00,106.55,106.58,106.54,106.57,30475.0,97.8812,97.9087,97.872,97.8995,30475.0
2022-05-24 12:20:00,106.57,106.6,106.56,106.6,27004.0,97.8995,97.9271,97.8903,97.9271,27004.0
2022-05-24 12:25:00,106.59,106.6,106.55,106.56,25939.0,97.9179,97.9271,97.8812,97.8903,25939.0
2022-05-24 12:30:00,106.56,106.59,106.55,106.58,22604.0,97.8903,97.9179,97.8812,97.9087,22604.0
2022-05-24 12:35:00,106.58,106.62,106.57,106.62,27791.0,97.9087,97.9455,97.8995,97.9455,27791.0
2022-05-24 12:40:00,106.62,106.62,106.57,106.58,52087.0,97.9455,97.9455,97.8995,97.9087,52087.0
2022-05-24 12:45:00,106.58,106.59,106.57,106.59,43669.0,97.9087,97.9179,97.8995,97.9179,43669.0
2022-05-24 12:50:00,106.59,106.6,106.58,106.59,91084.0,97.9179,97.9271,97.9087,97.9179,91084.0
2022-05-24 12:55:00,106.58,106.59,106.55,106.56,25167.0,97.9087,97.9179,97.8812,97.8903,25167.0
2022-05-24 13:00:00,106.56,106.57,106.53,106.56,39308.0,97.8903,97.8995,97.8628,97.8903,39308.0
2022-05-24 13:05:00,106.56,106.56,106.54,106.54,42301.0,97.8903,97.8903,97.872,97.872,42301.0
2022-05-24 13:10:00,106.55,106.56,106.54,106.56,55107.0,97.8812,97.8903,97.872,97.8903,55107.0
2022-05-24 13:15:00,106.56,106.56,106.53,106.55,25349.0,97.8903,97.8903,97.8628,97.8812,25349.0
2022-05-24 13:20:00,106.56,106.57,106.55,106.57,18211.0,97.8903,97.8995,97.8812,97.8995,18211.0
2022-05-24 13:25:00,106.57,106.59,106.56,106.58,15302.0,97.8995,97.9179,97.8903,97.9087,15302.0
2022-05-24 13:30:00,106.58,106.61,106.57,106.59,32468.0,97.9087,97.9363,97.8995,97.9179,32468.0
2022-05-24 13:35:00,106.59,106.6,106.56,106.57,39016.0,97.9179,97.9271,97.8903,97.8995,39016.0
2022-05-24 13:40:00,106.57,106.58,106.56,106.58,13900.0,97.8995,97.9087,97.8903,97.9087,13900.0
2022-05-24 13:45:00,106.58,106.58,106.57,106.58,18541.0,97.9087,97.9087,97.8995,97.9087,18541.0
2022-05-24 13:50:00,106.58,106.58,106.56,106.57,22676.0,97.9087,97.9087,97.8903,97.8995,22676.0
2022-05-24 13:55:00,106.57,106.59,106.56,106.59,61388.0,97.8995,97.9179,97.8903,97.9179,61388.0
2022-05-24 14:00:00,106.58,106.61,106.58,106.61,24491.0,97.9087,97.9363,97.9087,97.9363,24491.0
2022-05-24 14:05:00,106.61,106.61,106.58,106.59,44132.0,97.9363,97.9363,97.9087,97.9179,44132.0
2022-05-24 14:10:00,106.59,106.62,106.58,106.61,36631.0,97.9179,97.9455,97.9087,97.9363,36631.0
2022-05-24 14:15:00,106.61,106.61,106.59,106.6,19037.0,97.9363,97.9363,97.9179,97.9271,19037.0
2022-05-24 14:20:00,106.6,106.62,106.59,106.61,35296.0,97.9271,97.9455,97.9179,97.9363,35296.0
2022-05-24 14:25:00,106.61,106.65,106.6,106.65,89437.0,97.9363,97.973,97.9271,97.973,89437.0
2022-05-24 14:30:00,106.64,106.65,106.61,106.62,72526.0,97.9638,97.973,97.9363,97.9455,72526.0
2022-05-24 14:35:00,106.62,106.67,106.6,106.61,173242.0,97.9455,97.9914,97.9271,97.9363,173242.0
2022-05-24 14:40:00,106.61,106.64,106.58,106.63,64270.0,97.9363,97.9638,97.9087,97.9546,64270.0
2022-05-24 14:45:00,106.63,106.63,106.6,106.61,117446.0,97.9546,97.9546,97.9271,97.9363,117446.0
2022-05-24 14:50:00,106.6,106.63,106.58,106.6,419099.0,97.9271,97.9546,97.9087,97.9271,419099.0
2022-05-24 14:55:00,106.59,106.6,106.55,106.57,112004.0,97.9179,97.9271,97.8812,97.8995,112004.0
2022-05-24 15:00:00,106.57,106.61,106.56,106.59,152591.0,97.8995,97.9363,97.8903,97.9179,152591.0
2022-05-24 15:05:00,106.6,106.68,106.57,106.59,429081.0,97.9271,98.0006,97.8995,97.9179,429081.0
2022-05-24 15:10:00,106.59,106.6,106.58,106.59,58275.0,97.9179,97.9271,97.9087,97.9179,58275.0
2022-05-24 15:15:00,106.59,106.59,106.58,106.59,73871.0,97.9179,97.9179,97.9087,97.9179,73871.0
2022-05-24 15:20:00,106.58,106.59,106.58,106.59,36536.0,97.9087,97.9179,97.9087,97.9179,36536.0
2022-05-24 15:25:00,106.59,106.59,106.58,106.59,71686.0,97.9179,97.9179,97.9087,97.9179,71686.0
2022-05-24 15:30:00,106.59,106.61,106.58,106.6,86739.0,97.9179,97.9363,97.9087,97.9271,86739.0
2022-05-24 15:35:00,106.6,106.64,106.58,106.59,160852.0,97.9271,97.9638,97.9087,97.9179,160852.0
2022-05-24 15:40:00,106.59,106.59,106.58,106.59,61691.0,97.9179,97.9179,97.9087,97.9179,61691.0
2022-05-24 15:45:00,106.59,106.61,106.57,106.59,298829.0,97.9179,97.9363,97.8995,97.9179,298829.0
2022-05-24 15:50:00,106.58,106.59,106.55,106.56,146175.0,97.9087,97.9179,97.8812,97.8903,146175.0
2022-05-24 15:55:00,106.57,106.57,106.51,106.57,103742.0,97.8995,97.8995,97.8444,97.8995,103742.0
2022-05-25 09:30:00,107.25,107.34,107.07,107.34,115937.0,98.5242,98.6069,98.3588,98.6069,115937.0
2022-05-25 09:35:00,107.32,107.37,107.3,107.37,18861.0,98.5885,98.6344,98.5701,98.6344,18861.0
2022-05-25 09:40:00,107.38,107.41,107.35,107.36,34816.0,98.6436,98.6712,98.6161,98.6253,34816.0
2022-05-25 09:45:00,107.36,107.36,107.33,107.35,32366.0,98.6253,98.6253,98.5977,98.6161,32366.0
2022-05-25 09:50:00,107.34,107.35,107.28,107.3,68374.0,98.6069,98.6161,98.5518,98.5701,68374.0
2022-05-25 09:55:00,107.3,107.3,107.26,107.27,15308.0,98.5701,98.5701,98.5334,98.5426,15308.0
2022-05-25 10:00:00,107.26,107.28,107.26,107.27,31996.0,98.5334,98.5518,98.5334,98.5426,31996.0
2022-05-25 10:05:00,107.28,107.31,107.27,107.31,141479.0,98.5518,98.5793,98.5426,98.5793,141479.0
2022-05-25 10:10:00,107.3,107.31,107.26,107.28,109497.0,98.5701,98.5793,98.5334,98.5518,109497.0
2022-05-25 10:15:00,107.28,107.34,107.27,107.29,134830.0,98.5518,98.6069,98.5426,98.5609,134830.0
2022-05-25 10:20:00,107.29,107.31,107.28,107.31,69331.0,98.5609,98.5793,98.5518,98.5793,69331.0
2022-05-25 10:25:00,107.3,107.32,107.29,107.3,57959.0,98.5701,98.5885,98.5609,98.5701,57959.0
2022-05-25 10:30:00,107.3,107.34,107.29,107.31,99089.0,98.5701,98.6069,98.5609,98.5793,99089.0
2022-05-25 10:35:00,107.32,107.35,107.31,107.34,45787.0,98.5885,98.6161,98.5793,98.6069,45787.0
2022-05-25 10:40:00,107.34,107.39,107.33,107.39,36635.0,98.6069,98.6528,98.5977,98.6528,36635.0
2022-05-25 10:45:00,107.39,107.41,107.38,107.39,47626.0,98.6528,98.6712,98.6436,98.6528,47626.0
2022-05-25 10:50:00,107.39,107.39,107.33,107.34,36064.0,98.6528,98.6528,98.5977,98.6069,36064.0
2022-05-25 10:55:00,107.34,107.36,107.33,107.36,43611.0,98.6069,98.6253,98.5977,98.6253,43611.0
2022-05-25 11:00:00,107.36,107.38,107.35,107.36,40797.0,98.6253,98.6436,98.6161,98.6253,40797.0
2022-05-25 11:05:00,107.36,107.37,107.3,107.32,142414.0,98.6253,98.6344,98.5701,98.5885,142414.0
2022-05-25 11:10:00,107.31,107.32,107.27,107.3,71091.0,98.5793,98.5885,98.5426,98.5701,71091.0
2022-05-25 11:15:00,107.31,107.36,107.3,107.33,155464.0,98.5793,98.6253,98.5701,98.5977,155464.0
2022-05-25 11:20:00,107.33,107.34,107.3,107.3,35566.0,98.5977,98.6069,98.5701,98.5701,35566.0
2022-05-25 11:25:00,107.31,107.33,107.29,107.33,79995.0,98.5793,98.5977,98.5609,98.5977,79995.0
2022-05-25 11:30:00,107.33,107.37,107.32,107.37,69110.0,98.5977,98.6344,98.5885,98.6344,69110.0
2022-05-25 11:35:00,107.37,107.45,107.36,107.45,49876.0,98.6344,98.7079,98.6253,98.7079,49876.0
2022-05-25 11:40:00,107.45,107.45,107.35,107.36,104732.0,98.7079,98.7079,98.6161,98.6253,104732.0
2022-05-25 11:45:00,107.36,107.36,107.33,107.34,67123.0,98.6253,98.6253,98.5977,98.6069,67123.0
2022-05-25 11:50:00,107.34,107.35,107.33,107.34,105230.0,98.6069,98.6161,98.5977,98.6069,105230.0
2022-05-25 11:55:00,107.34,107.35,107.31,107.33,98771.0,98.6069,98.6161,98.5793,98.5977,98771.0
2022-05-25 12:00:00,107.33,107.33,107.3,107.32,68577.0,98.5977,98.5977,98.5701,98.5885,68577.0
2022-05-25 12:05:00,107.32,107.32,107.29,107.3,54064.0,98.5885,98.5885,98.5609,98.5701,54064.0
2022-05-25 12:10:00,107.3,107.31,107.28,107.29,35598.0,98.5701,98.5793,98.5518,98.5609,35598.0
2022-05-25 12:15:00,107.3,107.31,107.29,107.31,43703.0,98.5701,98.5793,98.5609,98.5793,43703.0
2022-05-25 12:20:00,107.3,107.31,107.26,107.29,226935.0,98.5701,98.5793,98.5334,98.5609,226935.0
2022-05-25 12:25:00,107.29,107.31,107.28,107.31,30617.0,98.5609,98.5793,98.5518,98.5793,30617.0
2022-05-25 12:30:00,107.3,107.32,107.3,107.31,112306.0,98.5701,98.5885,98.5701,98.5793,112306.0
2022-05-25 12:35:00,107.31,107.33,107.3,107.33,67463.0,98.5793,98.5977,98.5701,98.5977,67463.0
2022-05-25 12:40:00,107.33,107.34,107.3,107.31,113078.0,98.5977,98.6069,98.5701,98.5793,113078.0
2022-05-25 12:45:00,107.31,107.34,107.3,107.33,54277.0,98.5793,98.6069,98.5701,98.5977,54277.0
2022-05-25 12:50:00,107.33,107.34,107.32,107.34,75197.0,98.5977,98.6069,98.5885,98.6069,75197.0
2022-05-25 12:55:00,107.34,107.36,107.33,107.36,78852.0,98.6069,98.6253,98.5977,98.6253,78852.0
2022-05-25 13:00:00,107.36,107.37,107.34,107.36,75742.0,98.6253,98.6344,98.6069,98.6253,75742.0
2022-05-25 13:05:00,107.36,107.4,107.35,107.39,231895.0,98.6253,98.662,98.6161,98.6528,231895.0
2022-05-25 13:10:00,107.39,107.39,107.38,107.39,45624.0,98.6528,98.6528,98.6436,98.6528,45624.0
2022-05-25 13:15:00,107.38,107.39,107.34,107.34,27311.0,98.6436,98.6528,98.6069,98.6069,27311.0
2022-05-25 13:20:00,107.34,107.44,107.34,107.4,115768.0,98.6069,98.6987,98.6069,98.662,115768.0
2022-05-25 13:25:00,107.39,107.39,107.37,107.37,32539.0,98.6528,98.6528,98.6344,98.6344,32539.0
2022-05-25 13:30:00,107.38,107.4,107.37,107.39,81858.0,98.6436,98.662,98.6344,98.6528,81858.0
2022-05-25 13:35:00,107.39,107.41,107.37,107.4,54167.0,98.6528,98.6712,98.6344,98.662,54167.0
2022-05-25 13:40:00,107.4,107.4,107.39,107.4,48385.0,98.662,98.662,98.6528,98.662,48385.0
2022-05-25 13:45:00,107.4,107.4,107.39,107.4,59169.0,98.662,98.662,98.6528,98.662,59169.0
2022-05-25 13:50:00,107.4,107.43,107.39,107.42,61982.0,98.662,98.6896,98.6528,98.6804,61982.0
2022-05-25 13:55:00,107.42,107.42,107.39,107.41,103340.0,98.6804,98.6804,98.6528,98.6712,103340.0
2022-05-25 14:00:00,107.41,107.44,107.35,107.41,94400.0,98.6712,98.6987,98.6161,98.6712,94400.0
2022-05-25 14:05:00,107.42,107.47,107.41,107.43,50264.0,98.6804,98.7263,98.6712,98.6896,50264.0
2022-05-25 14:10:00,107.43,107.44,107.4,107.44,78595.0,98.6896,98.6987,98.662,98.6987,78595.0
2022-05-25 14:15:00,107.44,107.45,107.42,107.43,121781.0,98.6987,98.7079,98.6804,98.6896,121781.0
2022-05-25 14:20:00,107.43,107.44,107.42,107.44,83027.0,98.6896,98.6987,98.6804,98.6987,83027.0
2022-05-25 14:25:00,107.44,107.44,107.42,107.43,66619.0,98.6987,98.6987,98.6804,98.6896,66619.0
2022-05-25 14:30:00,107.43,107.43,107.39,107.4,69155.0,98.6896,98.6896,98.6528,98.662,69155.0
2022-05-25 14:35:00,107.4,107.42,107.38,107.39,85359.0,98.662,98.6804,98.6436,98.6528,85359.0
2022-05-25 14:40:00,107.39,107.43,107.38,107.4,202415.0,98.6528,98.6896,98.6436,98.662,202415.0
2022-05-25 14:45:00,107.39,107.4,107.36,107.37,52954.0,98.6528,98.662,98.6253,98.6344,52954.0
2022-05-25 14:50:00,107.38,107.39,107.37,107.39,73576.0,98.6436,98.6528,98.6344,98.6528,73576.0
2022-05-25 14:55:00,107.38,107.42,107.38,107.42,59432.0,98.6436,98.6804,98.6436,98.6804,59432.0
2022-05-25 15:00:00,107.42,107.42,107.39,107.4,36466.0,98.6804,98.6804,98.6528,98.662,36466.0
2022-05-25 15:05:00,107.41,107.45,107.35,107.36,83660.0,98.6712,98.7079,98.6161,98.6253,83660.0
2022-05-25 15:10:00,107.36,107.36,107.32,107.34,57551.0,98.6253,98.6253,98.5885,98.6069,57551.0
2022-05-25 15:15:00,107.34,107.36,107.34,107.36,41295.0,98.6069,98.6253,98.6069,98.6253,41295.0
2022-05-25 15:20:00,107.35,107.4,107.35,107.38,151528.0,98.6161,98.662,98.6161,98.6436,151528.0
2022-05-25 15:25:00,107.38,107.39,107.37,107.37,57612.0,98.6436,98.6528,98.6344,98.6344,57612.0
2022-05-25 15:30:00,107.38,107.4,107.37,107.4,59032.0,98.6436,98.662,98.6344,98.662,59032.0
2022-05-25 15:35:00,107.4,107.4,107.35,107.38,118373.0,98.662,98.662,98.6161,98.6436,118373.0
2022-05-25 15:40:00,107.38,107.39,107.36,107.36,24657.0,98.6436,98.6528,98.6253,98.6253,24657.0
2022-05-25 15:45:00,107.37,107.38,107.36,107.36,55746.0,98.6344,98.6436,98.6253,98.6253,55746.0
2022-05-25 15:50:00,107.36,107.37,107.35,107.35,54778.0,98.6253,98.6344,98.6161,98.6161,54778.0
2022-05-25 15:55:00,107.35,107.36,107.32,107.36,98039.0,98.6161,98.6253,98.5885,98.6253,98039.0
2022-05-26 09:30:00,107.49,107.75,107.49,107.56,88649.0,98.7447,98.9835,98.7447,98.809,88649.0
2022-05-26 09:35:00,107.54,107.55,107.51,107.53,30515.0,98.7906,98.7998,98.763,98.7814,30515.0
2022-05-26 09:40:00,107.54,107.63,107.53,107.63,38710.0,98.7906,98.8733,98.7814,98.8733,38710.0
2022-05-26 09:45:00,107.64,107.68,107.64,107.65,8263.0,98.8825,98.9192,98.8825,98.8917,8263.0
2022-05-26 09:50:00,107.65,107.74,107.65,107.72,109462.0,98.8917,98.9743,98.8917,98.956,109462.0
2022-05-26 09:55:00,107.72,107.78,107.71,107.78,12395.0,98.956,99.0111,98.9468,99.0111,12395.0
2022-05-26 10:00:00,107.78,107.81,107.77,107.78,34455.0,99.0111,99.0386,99.0019,99.0111,34455.0
2022-05-26 10:05:00,107.78,107.79,107.74,107.78,26462.0,99.0111,99.0203,98.9743,99.0111,26462.0
2022-05-26 10:10:00,107.78,107.81,107.77,107.78,62314.0,99.0111,99.0386,99.0019,99.0111,62314.0
2022-05-26 10:15:00,107.78,107.81,107.76,107.76,15303.0,99.0111,99.0386,98.9927,98.9927,15303.0
2022-05-26 10:20:00,107.77,107.79,107.73,107.74,135755.0,99.0019,99.0203,98.9651,98.9743,135755.0
2022-05-26 10:25:00,107.73,107.76,107.73,107.75,57882.0,98.9651,98.9927,98.9651,98.9835,57882.0
2022-05-26 10:30:00,107.76,107.76,107.7,107.7,37268.0,98.9927,98.9927,98.9376,98.9376,37268.0
2022-05-26 10:35:00,107.71,107.74,107.71,107.73,19838.0,98.9468,98.9743,98.9468,98.9651,19838.0
2022-05-26 10:40:00,107.73,107.74,107.71,107.72,20495.0,98.9651,98.9743,98.9468,98.956,20495.0
2022-05-26 10:45:00,107.72,107.84,107.7,107.83,138754.0,98.956,99.0662,98.9376,99.057,138754.0
2022-05-26 10:50:00,107.83,107.83,107.81,107.83,12377.0,99.057,99.057,99.0386,99.057,12377.0
2022-05-26 10:55:00,107.82,107.84,107.82,107.83,31310.0,99.0478,99.0662,99.0478,99.057,31310.0
2022-05-26 11:00:00,107.83,107.83,107.76,107.76,35421.0,99.057,99.057,98.9927,98.9927,35421.0
2022-05-26 11:05:00,107.75,107.79,107.75,107.79,158238.0,98.9835,99.0203,98.9835,99.0203,158238.0
2022-05-26 11:10:00,107.79,107.79,107.76,107.78,63842.0,99.0203,99.0203,98.9927,99.0111,63842.0
2022-05-26 11:15:00,107.77,107.78,107.75,107.76,111931.0,99.0019,99.0111,98.9835,98.9927,111931.0
2022-05-26 11:20:00,107.76,107.77,107.76,107.77,15506.0,98.9927,99.0019,98.9927,99.0019,15506.0
2022-05-26 11:25:00,107.77,107.77,107.75,107.77,30343.0,99.0019,99.0019,98.9835,99.0019,30343.0
2022-05-26 11:30:00,107.77,107.77,107.75,107.76,14849.0,99.0019,99.0019,98.9835,98.9927,14849.0
2022-05-26 11:35:00,107.77,107.77,107.74,107.75,126084.0,99.0019,99.0019,98.9743,98.9835,126084.0
2022-05-26 11:40:00,107.75,107.75,107.71,107.72,31667.0,98.9835,98.9835,98.9468,98.956,31667.0
2022-05-26 11:45:00,107.71,107.75,107.7,107.72,51677.0,98.9468,98.9835,98.9376,98.956,51677.0
2022-05-26 11:50:00,107.72,107.76,107.71,107.75,125359.0,98.956,98.9927,98.9468,98.9835,125359.0
2022-05-26 11:55:00,107.76,107.77,107.75,107.76,24118.0,98.9927,99.0019,98.9835,98.9927,24118.0
2022-05-26 12:00:00,107.77,107.79,107.76,107.79,121681.0,99.0019,99.0203,98.9927,99.0203,121681.0
2022-05-26 12:05:00,107.79,107.8,107.78,107.8,35802.0,99.0203,99.0295,99.0111,99.0295,35802.0
2022-05-26 12:10:00,107.8,107.8,107.77,107.78,15416.0,99.0295,99.0295,99.0019,99.0111,15416.0
2022-05-26 12:15:00,107.77,107.78,107.76,107.78,15869.0,99.0019,99.0111,98.9927,99.0111,15869.0
2022-05-26 12:20:00,107.78,107.8,107.77,107.77,89943.0,99.0111,99.0295,99.0019,99.0019,89943.0
2022-05-26 12:25:00,107.78,107.79,107.76,107.79,18667.0,99.0111,99.0203,98.9927,99.0203,18667.0
2022-05-26 12:30:00,107.78,107.79,107.76,107.78,34322.0,99.0111,99.0203,98.9927,99.0111,34322.0
2022-05-26 12:35:00,107.77,107.78,107.77,107.78,28879.0,99.0019,99.0111,99.0019,99.0111,28879.0
2022-05-26 12:40:00,107.77,107.78,107.76,107.77,11744.0,99.0019,99.0111,98.9927,99.0019,11744.0
2022-05-26 12:45:00,107.77,107.78,107.76,107.77,31482.0,99.0019,99.0111,98.9927,99.0019,31482.0
2022-05-26 12:50:00,107.77,107.79,107.75,107.75,23374.0,99.0019,99.0203,98.9835,98.9835,23374.0
2022-05-26 12:55:00,107.75,107.75,107.73,107.75,13190.0,98.9835,98.9835,98.9651,98.9835,13190.0
2022-05-26 13:00:00,107.75,107.8,107.74,107.8,28465.0,98.9835,99.0295,98.9743,99.0295,28465.0
2022-05-26 13:05:00,107.81,107.81,107.78,107.8,24170.0,99.0386,99.0386,99.0111,99.0295,24170.0
2022-05-26 13:10:00,107.8,107.83,107.8,107.83,34962.0,99.0295,99.057,99.0295,99.057,34962.0
2022-05-26 13:15:00,107.83,107.85,107.81,107.85,47447.0,99.057,99.0754,99.0386,99.0754,47447.0
2022-05-26 13:20:00,107.84,107.85,107.82,107.83,60112.0,99.0662,99.0754,99.0478,99.057,60112.0
2022-05-26 13:25:00,107.83,107.9,107.82,107.89,100723.0,99.057,99.1213,99.0478,99.1121,100723.0
2022-05-26 13:30:00,107.89,107.89,107.87,107.89,79395.0,99.1121,99.1121,99.0938,99.1121,79395.0
2022-05-26 13:35:00,107.89,107.93,107.88,107.9,83776.0,99.1121,99.1489,99.1029,99.1213,83776.0
2022-05-26 13:40:00,107.9,107.91,107.88,107.91,76474.0,99.1213,99.1305,99.1029,99.1305,76474.0
2022-05-26 13:45:00,107.91,107.92,107.88,107.91,146990.0,99.1305,99.1397,99.1029,99.1305,146990.0
2022-05-26 13:50:00,107.89,107.93,107.89,107.92,35943.0,99.1121,99.1489,99.1121,99.1397,35943.0
2022-05-26 13:55:00,107.93,107.93,107.86,107.88,611775.0,99.1489,99.1489,99.0846,99.1029,611775.0
2022-05-26 14:00:00,107.87,107.88,107.84,107.84,32970.0,99.0938,99.1029,99.0662,99.0662,32970.0
2022-05-26 14:05:00,107.84,107.85,107.82,107.82,53165.0,99.0662,99.0754,99.0478,99.0478,53165.0
2022-05-26 14:10:00,107.83,107.84,107.82,107.84,54824.0,99.057,99.0662,99.0478,99.0662,54824.0
2022-05-26 14:15:00,107.83,107.85,107.83,107.83,94503.0,99.057,99.0754,99.057,99.057,94503.0
2022-05-26 14:20:00,107.83,107.84,107.83,107.84,21508.0,99.057,99.0662,99.057,99.0662,21508.0
2022-05-26 14:25:00,107.84,107.84,107.8,107.81,166505.0,99.0662,99.0662,99.0295,99.0386,166505.0
2022-05-26 14:30:00,107.8,107.8,107.78,107.8,107003.0,99.0295,99.0295,99.0111,99.0295,107003.0
2022-05-26 14:35:00,107.79,107.83,107.79,107.82,60886.0,99.0203,99.057,99.0203,99.0478,60886.0
2022-05-26 14:40:00,107.82,107.85,107.81,107.83,34911.0,99.0478,99.0754,99.0386,99.057,34911.0
2022-05-26 14:45:00,107.83,107.84,107.82,107.84,42112.0,99.057,99.0662,99.0478,99.0662,42112.0
2022-05-26 14:50:00,107.84,107.88,107.83,107.88,64129.0,99.0662,99.1029,99.057,99.1029,64129.0
2022-05-26 14:55:00,107.88,107.91,107.87,107.89,180198.0,99.1029,99.1305,99.0938,99.1121,180198.0
2022-05-26 15:00:00,107.89,107.93,107.88,107.89,78821.0,99.1121,99.1489,99.1029,99.1121,78821.0
2022-05-26 15:05:00,107.89,107.89,107.88,107.89,43964.0,99.1121,99.1121,99.1029,99.1121,43964.0
2022-05-26 15:10:00,107.89,107.89,107.87,107.87,52859.0,99.1121,99.1121,99.0938,99.0938,52859.0
2022-05-26 15:15:00,107.88,107.91,107.86,107.9,48090.0,99.1029,99.1305,99.0846,99.1213,48090.0
2022-05-26 15:20:00,107.89,107.9,107.87,107.88,55473.0,99.1121,99.1213,99.0938,99.1029,55473.0
2022-05-26 15:25:00,107.88,107.88,107.87,107.88,36589.0,99.1029,99.1029,99.0938,99.1029,36589.0
2022-05-26 15:30:00,107.88,107.9,107.87,107.9,109560.0,99.1029,99.1213,99.0938,99.1213,109560.0
2022-05-26 15:35:00,107.9,107.95,107.89,107.95,73557.0,99.1213,99.1672,99.1121,99.1672,73557.0
2022-05-26 15:40:00,107.94,107.95,107.92,107.92,61149.0,99.1581,99.1672,99.1397,99.1397,61149.0
2022-05-26 15:45:00,107.93,107.93,107.88,107.91,124715.0,99.1489,99.1489,99.1029,99.1305,124715.0
2022-05-26 15:50:00,107.91,107.91,107.88,107.89,63918.0,99.1305,99.1305,99.1029,99.1121,63918.0
2022-05-26 15:55:00,107.9,107.91,107.85,107.9,161058.0,99.1213,99.1305,99.0754,99.1213,161058.0
2022-05-27 09:30:00,108.49,108.49,108.24,108.42,278014.0,99.6633,99.6633,99.4337,99.599,278014.0
2022-05-27 09:35:00,108.42,108.42,108.41,108.42,7848.0,99.599,99.599,99.5898,99.599,7848.0
2022-05-27 09:40:00,108.41,108.42,108.4,108.4,16557.0,99.5898,99.599,99.5806,99.5806,16557.0
2022-05-27 09:45:00,108.41,108.41,108.4,108.4,34143.0,99.5898,99.5898,99.5806,99.5806,34143.0
2022-05-27 09:50:00,108.4,108.4,108.37,108.37,25450.0,99.5806,99.5806,99.5531,99.5531,25450.0
2022-05-27 09:55:00,108.38,108.41,108.37,108.38,40127.0,99.5623,99.5898,99.5531,99.5623,40127.0
2022-05-27 10:00:00,108.39,108.42,108.37,108.39,63556.0,99.5715,99.599,99.5531,99.5715,63556.0
2022-05-27 10:05:00,108.4,108.4,108.37,108.39,29249.0,99.5806,99.5806,99.5531,99.5715,29249.0
2022-05-27 10:10:00,108.39,108.41,108.38,108.39,39578.0,99.5715,99.5898,99.5623,99.5715,39578.0
2022-05-27 10:15:00,108.39,108.41,108.38,108.4,80530.0,99.5715,99.5898,99.5623,99.5806,80530.0
2022-05-27 10:20:00,108.4,108.4,108.37,108.39,23938.0,99.5806,99.5806,99.5531,99.5715,23938.0
2022-05-27 10:25:00,108.39,108.42,108.38,108.4,33789.0,99.5715,99.599,99.5623,99.5806,33789.0
2022-05-27 10:30:00,108.4,108.4,108.32,108.39,143305.0,99.5806,99.5806,99.5071,99.5715,143305.0
2022-05-27 10:35:00,108.38,108.39,108.38,108.39,14624.0,99.5623,99.5715,99.5623,99.5715,14624.0
2022-05-27 10:40:00,108.39,108.41,108.38,108.39,17813.0,99.5715,99.5898,99.5623,99.5715,17813.0
2022-05-27 10:45:00,108.4,108.4,108.39,108.39,66235.0,99.5806,99.5806,99.5715,99.5715,66235.0
2022-05-27 10:50:00,108.39,108.39,108.33,108.33,21911.0,99.5715,99.5715,99.5163,99.5163,21911.0
2022-05-27 10:55:00,108.34,108.37,108.33,108.35,42089.0,99.5255,99.5531,99.5163,99.5347,42089.0
2022-05-27 11:00:00,108.36,108.36,108.31,108.31,53574.0,99.5439,99.5439,99.498,99.498,53574.0
2022-05-27 11:05:00,108.31,108.32,108.29,108.3,32175.0,99.498,99.5071,99.4796,99.4888,32175.0
2022-05-27 11:10:00,108.3,108.3,108.27,108.29,41460.0,99.4888,99.4888,99.4612,99.4796,41460.0
2022-05-27 11:15:00,108.29,108.31,108.28,108.29,43012.0,99.4796,99.498,99.4704,99.4796,43012.0
2022-05-27 11:20:00,108.3,108.34,108.29,108.34,53568.0,99.4888,99.5255,99.4796,99.5255,53568.0
2022-05-27 11:25:00,108.33,108.34,108.3,108.33,31698.0,99.5163,99.5255,99.4888,99.5163,31698.0
2022-05-27 11:30:00,108.33,108.33,108.32,108.32,10684.0,99.5163,99.5163,99.5071,99.5071,10684.0
2022-05-27 11:35:00,108.33,108.36,108.32,108.34,69220.0,99.5163,99.5439,99.5071,99.5255,69220.0
2022-05-27 11:40:00,108.34,108.35,108.32,108.33,65556.0,99.5255,99.5347,99.5071,99.5163,65556.0
2022-05-27 11:45:00,108.32,108.33,108.31,108.33,12233.0,99.5071,99.5163,99.498,99.5163,12233.0
2022-05-27 11:50:00,108.33,108.34,108.31,108.34,30813.0,99.5163,99.5255,99.498,99.5255,30813.0
2022-05-27 11:55:00,108.33,108.34,108.32,108.33,28385.0,99.5163,99.5255,99.5071,99.5163,28385.0
2022-05-27 12:00:00,108.33,108.34,108.31,108.32,26549.0,99.5163,99.5255,99.498,99.5071,26549.0
2022-05-27 12:05:00,108.32,108.32,108.31,108.32,11174.0,99.5071,99.5071,99.498,99.5071,11174.0
2022-05-27 12:10:00,108.32,108.32,108.3,108.32,62154.0,99.5071,99.5071,99.4888,99.5071,62154.0
2022-05-27 12:15:00,108.32,108.32,108.27,108.27,29118.0,99.5071,99.5071,99.4612,99.4612,29118.0
2022-05-27 12:20:00,108.26,108.27,108.24,108.24,17607.0,99.452,99.4612,99.4337,99.4337,17607.0
2022-05-27 12:25:00,108.25,108.28,108.23,108.25,74111.0,99.4428,99.4704,99.4245,99.4428,74111.0
2022-05-27 12:30:00,108.25,108.25,108.23,108.23,10445.0,99.4428,99.4428,99.4245,99.4245,10445.0
2022-05-27 12:35:00,108.24,108.25,108.22,108.23,34608.0,99.4337,99.4428,99.4153,99.4245,34608.0
2022-05-27 12:40:00,108.23,108.24,108.22,108.23,24555.0,99.4245,99.4337,99.4153,99.4245,24555.0
2022-05-27 12:45:00,108.24,108.24,108.23,108.23,11079.0,99.4337,99.4337,99.4245,99.4245,11079.0
2022-05-27 12:50:00,108.23,108.24,108.22,108.23,30882.0,99.4245,99.4337,99.4153,99.4245,30882.0
2022-05-27 12:55:00,108.23,108.24,108.22,108.22,13737.0,99.4245,99.4337,99.4153,99.4153,13737.0
2022-05-27 13:00:00,108.23,108.23,108.22,108.22,17561.0,99.4245,99.4245,99.4153,99.4153,17561.0
2022-05-27 13:05:00,108.23,108.24,108.22,108.23,65334.0,99.4245,99.4337,99.4153,99.4245,65334.0
2022-05-27 13:10:00,108.23,108.24,108.22,108.23,11049.0,99.4245,99.4337,99.4153,99.4245,11049.0
2022-05-27 13:15:00,108.23,108.24,108.23,108.23,68112.0,99.4245,99.4337,99.4245,99.4245,68112.0
2022-05-27 13:20:00,108.23,108.24,108.22,108.23,13891.0,99.4245,99.4337,99.4153,99.4245,13891.0
2022-05-27 13:25:00,108.23,108.24,108.18,108.21,51856.0,99.4245,99.4337,99.3785,99.4061,51856.0
2022-05-27 13:30:00,108.22,108.22,108.21,108.21,55503.0,99.4153,99.4153,99.4061,99.4061,55503.0
2022-05-27 13:35:00,108.22,108.23,108.21,108.23,30394.0,99.4153,99.4245,99.4061,99.4245,30394.0
2022-05-27 13:40:00,108.23,108.24,108.22,108.24,82285.0,99.4245,99.4337,99.4153,99.4337,82285.0
2022-05-27 13:45:00,108.23,108.26,108.23,108.24,10101.0,99.4245,99.452,99.4245,99.4337,10101.0
2022-05-27 13:50:00,108.23,108.28,108.23,108.27,39226.0,99.4245,99.4704,99.4245,99.4612,39226.0
2022-05-27 13:55:00,108.27,108.28,108.25,108.26,14632.0,99.4612,99.4704,99.4428,99.452,14632.0
2022-05-27 14:00:00,108.27,108.27,108.25,108.27,10234.0,99.4612,99.4612,99.4428,99.4612,10234.0
2022-05-27 14:05:00,108.27,108.28,108.26,108.27,42258.0,99.4612,99.4704,99.452,99.4612,42258.0
2022-05-27 14:10:00,108.27,108.3,108.26,108.27,49491.0,99.4612,99.4888,99.452,99.4612,49491.0
2022-05-27 14:15:00,108.27,108.29,108.27,108.28,20418.0,99.4612,99.4796,99.4612,99.4704,20418.0
2022-05-27 14:20:00,108.28,108.29,108.25,108.27,26858.0,99.4704,99.4796,99.4428,99.4612,26858.0
2022-05-27 14:25:00,108.27,108.27,108.26,108.27,18586.0,99.4612,99.4612,99.452,99.4612,18586.0
2022-05-27 14:30:00,108.27,108.29,108.26,108.28,47430.0,99.4612,99.4796,99.452,99.4704,47430.0
2022-05-27 14:35:00,108.29,108.29,108.28,108.28,26115.0,99.4796,99.4796,99.4704,99.4704,26115.0
2022-05-27 14:40:00,108.29,108.32,108.28,108.3,92615.0,99.4796,99.5071,99.4704,99.4888,92615.0
2022-05-27 14:45:00,108.3,108.3,108.28,108.29,30476.0,99.4888,99.4888,99.4704,99.4796,30476.0
2022-05-27 14:50:00,108.3,108.3,108.29,108.3,58595.0,99.4888,99.4888,99.4796,99.4888,58595.0
2022-05-27 14:55:00,108.3,108.3,108.29,108.29,21037.0,99.4888,99.4888,99.4796,99.4796,21037.0
2022-05-27 15:00:00,108.3,108.35,108.29,108.3,33255.0,99.4888,99.5347,99.4796,99.4888,33255.0
2022-05-27 15:05:00,108.3,108.3,108.28,108.29,12325.0,99.4888,99.4888,99.4704,99.4796,12325.0
2022-05-27 15:10:00,108.29,108.31,108.28,108.3,29002.0,99.4796,99.498,99.4704,99.4888,29002.0
2022-05-27 15:15:00,108.3,108.32,108.29,108.32,26665.0,99.4888,99.5071,99.4796,99.5071,26665.0
2022-05-27 15:20:00,108.32,108.32,108.29,108.29,50334.0,99.5071,99.5071,99.4796,99.4796,50334.0
2022-05-27 15:25:00,108.3,108.32,108.29,108.32,23000.0,99.4888,99.5071,99.4796,99.5071,23000.0
2022-05-27 15:30:00,108.32,108.33,108.31,108.33,67828.0,99.5071,99.5163,99.498,99.5163,67828.0
2022-05-27 15:35:00,108.33,108.33,108.31,108.32,47905.0,99.5163,99.5163,99.498,99.5071,47905.0
2022-05-27 15:40:00,108.32,108.34,108.31,108.34,64599.0,99.5071,99.5255,99.498,99.5255,64599.0
2022-05-27 15:45:00,108.34,108.34,108.3,108.32,113010.0,99.5255,99.5255,99.4888,99.5071,113010.0
2022-05-27 15:50:00,108.32,108.33,108.31,108.32,43539.0,99.5071,99.5163,99.498,99.5071,43539.0
2022-05-27 15:55:00,108.32,108.33,108.28,108.3,105847.0,99.5071,99.5163,99.4704,99.4888,105847.0
2022-05-31 09:30:00,108.27,108.31,108.08,108.13,197108.0,99.4612,99.498,99.2867,99.3326,197108.0
2022-05-31 09:35:00,108.09,108.13,108.04,108.05,98087.0,99.2959,99.3326,99.2499,99.2591,98087.0
2022-05-31 09:40:00,108.07,108.07,108.03,108.07,95016.0,99.2775,99.2775,99.2407,99.2775,95016.0
2022-05-31 09:45:00,108.14,108.14,108.02,108.03,14771.0,99.3418,99.3418,99.2316,99.2407,14771.0
2022-05-31 09:50:00,108.03,108.08,108.02,108.06,24090.0,99.2407,99.2867,99.2316,99.2683,24090.0
2022-05-31 09:55:00,108.06,108.06,108.03,108.05,5868.0,99.2683,99.2683,99.2407,99.2591,5868.0
2022-05-31 10:00:00,108.04,108.05,108.02,108.03,20348.0,99.2499,99.2591,99.2316,99.2407,20348.0
2022-05-31 10:05:00,108.03,108.05,108.02,108.05,24057.0,99.2407,99.2591,99.2316,99.2591,24057.0
2022-05-31 10:10:00,108.05,108.05,108.02,108.03,28548.0,99.2591,99.2591,99.2316,99.2407,28548.0
2022-05-31 10:15:00,108.05,108.15,108.05,108.13,76550.0,99.2591,99.351,99.2591,99.3326,76550.0
2022-05-31 10:20:00,108.12,108.12,108.07,108.1,37877.0,99.3234,99.3234,99.2775,99.305,37877.0
2022-05-31 10:25:00,108.1,108.11,108.08,108.09,32510.0,99.305,99.3142,99.2867,99.2959,32510.0
2022-05-31 10:30:00,108.09,108.1,108.08,108.08,12222.0,99.2959,99.305,99.2867,99.2867,12222.0
2022-05-31 10:35:00,108.08,108.12,108.08,108.1,25480.0,99.2867,99.3234,99.2867,99.305,25480.0
2022-05-31 10:40:00,108.1,108.11,108.08,108.11,21341.0,99.305,99.3142,99.2867,99.3142,21341.0
2022-05-31 10:45:00,108.1,108.12,108.08,108.12,260609.0,99.305,99.3234,99.2867,99.3234,260609.0
2022-05-31 10:50:00,108.12,108.14,108.1,108.12,52178.0,99.3234,99.3418,99.305,99.3234,52178.0
2022-05-31 10:55:00,108.12,108.12,108.1,108.1,92062.0,99.3234,99.3234,99.305,99.305,92062.0
2022-05-31 11:00:00,108.09,108.13,108.09,108.12,82368.0,99.2959,99.3326,99.2959,99.3234,82368.0
2022-05-31 11:05:00,108.11,108.14,108.11,108.14,45530.0,99.3142,99.3418,99.3142,99.3418,45530.0
2022-05-31 11:10:00,108.14,108.17,108.13,108.14,29405.0,99.3418,99.3693,99.3326,99.3418,29405.0
2022-05-31 11:15:00,108.14,108.15,108.13,108.14,60108.0,99.3418,99.351,99.3326,99.3418,60108.0
2022-05-31 11:20:00,108.15,108.15,108.13,108.14,34853.0,99.351,99.351,99.3326,99.3418,34853.0
2022-05-31 11:25:00,108.14,108.15,108.11,108.13,24413.0,99.3418,99.351,99.3142,99.3326,24413.0
2022-05-31 11:30:00,108.13,108.14,108.12,108.13,130821.0,99.3326,99.3418,99.3234,99.3326,130821.0
2022-05-31 11:35:00,108.14,108.14,108.13,108.14,17247.0,99.3418,99.3418,99.3326,99.3418,17247.0
2022-05-31 11:40:00,108.14,108.16,108.13,108.16,27982.0,99.3418,99.3602,99.3326,99.3602,27982.0
2022-05-31 11:45:00,108.16,108.19,108.15,108.18,19871.0,99.3602,99.3877,99.351,99.3785,19871.0
2022-05-31 11:50:00,108.19,108.19,108.17,108.18,30046.0,99.3877,99.3877,99.3693,99.3785,30046.0
2022-05-31 11:55:00,108.17,108.17,108.15,108.16,16032.0,99.3693,99.3693,99.351,99.3602,16032.0
2022-05-31 12:00:00,108.17,108.17,108.13,108.16,365133.0,99.3693,99.3693,99.3326,99.3602,365133.0
2022-05-31 12:05:00,108.15,108.17,108.15,108.16,28840.0,99.351,99.3693,99.351,99.3602,28840.0
2022-05-31 12:10:00,108.16,108.18,108.16,108.17,33369.0,99.3602,99.3785,99.3602,99.3693,33369.0
2022-05-31 12:15:00,108.18,108.2,108.16,108.18,110289.0,99.3785,99.3969,99.3602,99.3785,110289.0
2022-05-31 12:20:00,108.18,108.18,108.16,108.17,17840.0,99.3785,99.3785,99.3602,99.3693,17840.0
2022-05-31 12:25:00,108.17,108.21,108.16,108.19,32351.0,99.3693,99.4061,99.3602,99.3877,32351.0
2022-05-31 12:30:00,108.2,108.2,108.19,108.19,6400.0,99.3969,99.3969,99.3877,99.3877,6400.0
2022-05-31 12:35:00,108.2,108.22,108.19,108.22,104520.0,99.3969,99.4153,99.3877,99.4153,104520.0
2022-05-31 12:40:00,108.22,108.22,108.2,108.2,11784.0,99.4153,99.4153,99.3969,99.3969,11784.0
2022-05-31 12:45:00,108.21,108.21,108.2,108.21,2981.0,99.4061,99.4061,99.3969,99.4061,2981.0
2022-05-31 12:50:00,108.2,108.22,108.2,108.21,12672.0,99.3969,99.4153,99.3969,99.4061,12672.0
2022-05-31 12:55:00,108.22,108.22,108.19,108.2,19332.0,99.4153,99.4153,99.3877,99.3969,19332.0
2022-05-31 13:00:00,108.19,108.2,108.19,108.2,6161.0,99.3877,99.3969,99.3877,99.3969,6161.0
2022-05-31 13:05:00,108.2,108.2,108.17,108.19,44983.0,99.3969,99.3969,99.3693,99.3877,44983.0
2022-05-31 13:10:00,108.18,108.18,108.17,108.18,216950.0,99.3785,99.3785,99.3693,99.3785,216950.0
2022-05-31 13:15:00,108.18,108.18,108.13,108.15,137398.0,99.3785,99.3785,99.3326,99.351,137398.0
2022-05-31 13:20:00,108.16,108.18,108.15,108.17,10319.0,99.3602,99.3785,99.351,99.3693,10319.0
2022-05-31 13:25:00,108.17,108.18,108.16,108.17,25059.0,99.3693,99.3785,99.3602,99.3693,25059.0
2022-05-31 13:30:00,108.17,108.17,108.16,108.17,44107.0,99.3693,99.3693,99.3602,99.3693,44107.0
2022-05-31 13:35:00,108.16,108.17,108.15,108.16,13134.0,99.3602,99.3693,99.351,99.3602,13134.0
2022-05-31 13:40:00,108.16,108.16,108.11,108.13,71465.0,99.3602,99.3602,99.3142,99.3326,71465.0
2022-05-31 13:45:00,108.13,108.14,108.11,108.12,57897.0,99.3326,99.3418,99.3142,99.3234,57897.0
2022-05-31 13:50:00,108.12,108.13,108.11,108.12,31697.0,99.3234,99.3326,99.3142,99.3234,31697.0
2022-05-31 13:55:00,108.12,108.13,108.11,108.12,15524.0,99.3234,99.3326,99.3142,99.3234,15524.0
2022-05-31 14:00:00,108.12,108.12,108.07,108.07,131075.0,99.3234,99.3234,99.2775,99.2775,131075.0
2022-05-31 14:05:00,108.08,108.08,108.05,108.08,44500.0,99.2867,99.2867,99.2591,99.2867,44500.0
2022-05-31 14:10:00,108.08,108.09,108.07,108.08,59465.0,99.2867,99.2959,99.2775,99.2867,59465.0
2022-05-31 14:15:00,108.08,108.09,108.08,108.08,144925.0,99.2867,99.2959,99.2867,99.2867,144925.0
2022-05-31 14:20:00,108.09,108.09,108.06,108.08,82502.0,99.2959,99.2959,99.2683,99.2867,82502.0
2022-05-31 14:25:00,108.08,108.13,108.07,108.12,242549.0,99.2867,99.3326,99.2775,99.3234,242549.0
2022-05-31 14:30:00,108.12,108.13,108.11,108.12,35362.0,99.3234,99.3326,99.3142,99.3234,35362.0
2022-05-31 14:35:00,108.11,108.12,108.11,108.11,14600.0,99.3142,99.3234,99.3142,99.3142,14600.0
2022-05-31 14:40:00,108.12,108.13,108.1,108.12,52304.0,99.3234,99.3326,99.305,99.3234,52304.0
2022-05-31 14:45:00,108.12,108.13,108.1,108.13,75573.0,99.3234,99.3326,99.305,99.3326,75573.0
2022-05-31 14:50:00,108.13,108.13,108.11,108.12,80938.0,99.3326,99.3326,99.3142,99.3234,80938.0
2022-05-31 14:55:00,108.12,108.13,108.1,108.12,58783.0,99.3234,99.3326,99.305,99.3234,58783.0
2022-05-31 15:00:00,108.12,108.13,108.09,108.11,72258.0,99.3234,99.3326,99.2959,99.3142,72258.0
2022-05-31 15:05:00,108.12,108.12,108.1,108.11,30204.0,99.3234,99.3234,99.305,99.3142,30204.0
2022-05-31 15:10:00,108.1,108.12,108.02,108.09,333181.0,99.305,99.3234,99.2316,99.2959,333181.0
2022-05-31 15:15:00,108.09,108.11,108.08,108.11,71399.0,99.2959,99.3142,99.2867,99.3142,71399.0
2022-05-31 15:20:00,108.11,108.13,108.1,108.13,79453.0,99.3142,99.3326,99.305,99.3326,79453.0
2022-05-31 15:25:00,108.13,108.13,108.12,108.13,23027.0,99.3326,99.3326,99.3234,99.3326,23027.0
2022-05-31 15:30:00,108.12,108.15,108.12,108.15,54494.0,99.3234,99.351,99.3234,99.351,54494.0
2022-05-31 15:35:00,108.15,108.21,108.13,108.19,224855.0,99.351,99.4061,99.3326,99.3877,224855.0
2022-05-31 15:40:00,108.19,108.2,108.16,108.18,103155.0,99.3877,99.3969,99.3602,99.3785,103155.0
2022-05-31 15:45:00,108.17,108.19,108.16,108.19,73172.0,99.3693,99.3877,99.3602,99.3877,73172.0
2022-05-31 15:50:00,108.19,108.2,108.12,108.15,120897.0,99.3877,99.3969,99.3234,99.351,120897.0
2022-05-31 15:55:00,108.16,108.16,108.09,108.1,230518.0,99.3602,99.3602,99.2959,99.305,230518.0
2022-06-01 09:30:00,108.01,108.06,107.98,108.0,102298.0,99.3716,99.4176,99.344,99.3624,102298.0
2022-06-01 09:35:00,108.0,108.0,107.99,108.0,34600.0,99.3624,99.3624,99.3532,99.3624,34600.0
2022-06-01 09:40:00,108.0,108.02,107.99,108.01,61615.0,99.3624,99.3808,99.3532,99.3716,61615.0
2022-06-01 09:45:00,108.01,108.02,107.99,108.01,255528.0,99.3716,99.3808,99.3532,99.3716,255528.0
2022-06-01 09:50:00,108.01,108.04,108.0,108.03,14727.0,99.3716,99.3992,99.3624,99.39,14727.0
2022-06-01 09:55:00,108.04,108.04,108.01,108.04,14362.0,99.3992,99.3992,99.3716,99.3992,14362.0
2022-06-01 10:00:00,108.03,108.04,107.91,107.93,46288.0,99.39,99.3992,99.2796,99.298,46288.0
2022-06-01 10:05:00,107.93,107.93,107.84,107.84,35931.0,99.298,99.298,99.2152,99.2152,35931.0
2022-06-01 10:10:00,107.84,107.85,107.78,107.81,95566.0,99.2152,99.2244,99.16,99.1876,95566.0
2022-06-01 10:15:00,107.8,107.82,107.71,107.76,171838.0,99.1784,99.1968,99.0956,99.1416,171838.0
2022-06-01 10:20:00,107.76,107.78,107.73,107.76,23065.0,99.1416,99.16,99.114,99.1416,23065.0
2022-06-01 10:25:00,107.77,107.85,107.75,107.79,69831.0,99.1508,99.2244,99.1324,99.1692,69831.0
2022-06-01 10:30:00,107.79,107.8,107.77,107.79,53559.0,99.1692,99.1784,99.1508,99.1692,53559.0
2022-06-01 10:35:00,107.8,107.8,107.76,107.77,44000.0,99.1784,99.1784,99.1416,99.1508,44000.0
2022-06-01 10:40:00,107.77,107.82,107.77,107.82,84216.0,99.1508,99.1968,99.1508,99.1968,84216.0
2022-06-01 10:45:00,107.82,107.82,107.79,107.81,47704.0,99.1968,99.1968,99.1692,99.1876,47704.0
2022-06-01 10:50:00,107.81,107.82,107.79,107.8,19022.0,99.1876,99.1968,99.1692,99.1784,19022.0
2022-06-01 10:55:00,107.8,107.83,107.79,107.83,10425.0,99.1784,99.206,99.1692,99.206,10425.0
2022-06-01 11:00:00,107.83,107.83,107.78,107.8,80344.0,99.206,99.206,99.16,99.1784,80344.0
2022-06-01 11:05:00,107.8,107.8,107.79,107.8,59747.0,99.1784,99.1784,99.1692,99.1784,59747.0
2022-06-01 11:10:00,107.8,107.84,107.79,107.81,109572.0,99.1784,99.2152,99.1692,99.1876,109572.0
2022-06-01 11:15:00,107.8,107.82,107.78,107.79,52041.0,99.1784,99.1968,99.16,99.1692,52041.0
2022-06-01 11:20:00,107.79,107.79,107.77,107.77,27495.0,99.1692,99.1692,99.1508,99.1508,27495.0
2022-06-01 11:25:00,107.77,107.79,107.77,107.78,24409.0,99.1508,99.1692,99.1508,99.16,24409.0
2022-06-01 11:30:00,107.78,107.78,107.76,107.77,11028.0,99.16,99.16,99.1416,99.1508,11028.0
2022-06-01 11:35:00,107.77,107.78,107.74,107.77,26671.0,99.1508,99.16,99.1232,99.1508,26671.0
2022-06-01 11:40:00,107.77,107.81,107.77,107.79,46992.0,99.1508,99.1876,99.1508,99.1692,46992.0
2022-06-01 11:45:00,107.79,107.81,107.77,107.81,11310.0,99.1692,99.1876,99.1508,99.1876,11310.0
2022-06-01 11:50:00,107.81,107.82,107.79,107.8,10532.0,99.1876,99.1968,99.1692,99.1784,10532.0
2022-06-01 11:55:00,107.8,107.8,107.76,107.77,23046.0,99.1784,99.1784,99.1416,99.1508,23046.0
2022-06-01 12:00:00,107.77,107.79,107.76,107.78,25047.0,99.1508,99.1692,99.1416,99.16,25047.0
2022-06-01 12:05:00,107.78,107.79,107.77,107.79,7655.0,99.16,99.1692,99.1508,99.1692,7655.0
2022-06-01 12:10:00,107.79,107.79,107.78,107.79,7950.0,99.1692,99.1692,99.16,99.1692,7950.0
2022-06-01 12:15:00,107.79,107.79,107.76,107.77,28047.0,99.1692,99.1692,99.1416,99.1508,28047.0
2022-06-01 12:20:00,107.77,107.8,107.76,107.79,42566.0,99.1508,99.1784,99.1416,99.1692,42566.0
2022-06-01 12:25:00,107.79,107.8,107.77,107.79,28415.0,99.1692,99.1784,99.1508,99.1692,28415.0
2022-06-01 12:30:00,107.79,107.8,107.78,107.8,19701.0,99.1692,99.1784,99.16,99.1784,19701.0
2022-06-01 12:35:00,107.8,107.8,107.77,107.78,22913.0,99.1784,99.1784,99.1508,99.16,22913.0
2022-06-01 12:40:00,107.77,107.79,107.77,107.78,83746.0,99.1508,99.1692,99.1508,99.16,83746.0
2022-06-01 12:45:00,107.77,107.8,107.77,107.8,22587.0,99.1508,99.1784,99.1508,99.1784,22587.0
2022-06-01 12:50:00,107.8,107.8,107.76,107.8,39263.0,99.1784,99.1784,99.1416,99.1784,39263.0
2022-06-01 12:55:00,107.8,107.8,107.78,107.8,21368.0,99.1784,99.1784,99.16,99.1784,21368.0
2022-06-01 13:00:00,107.8,107.8,107.79,107.8,31778.0,99.1784,99.1784,99.1692,99.1784,31778.0
2022-06-01 13:05:00,107.8,107.8,107.79,107.79,37383.0,99.1784,99.1784,99.1692,99.1692,37383.0
2022-06-01 13:10:00,107.8,107.8,107.79,107.79,8977.0,99.1784,99.1784,99.1692,99.1692,8977.0
2022-06-01 13:15:00,107.79,107.8,107.79,107.8,46284.0,99.1692,99.1784,99.1692,99.1784,46284.0
2022-06-01 13:20:00,107.8,107.81,107.79,107.79,126102.0,99.1784,99.1876,99.1692,99.1692,126102.0
2022-06-01 13:25:00,107.8,107.8,107.78,107.79,19965.0,99.1784,99.1784,99.16,99.1692,19965.0
2022-06-01 13:30:00,107.79,107.8,107.78,107.8,11130.0,99.1692,99.1784,99.16,99.1784,11130.0
2022-06-01 13:35:00,107.79,107.8,107.79,107.8,125576.0,99.1692,99.1784,99.1692,99.1784,125576.0
2022-06-01 13:40:00,107.8,107.83,107.79,107.83,32233.0,99.1784,99.206,99.1692,99.206,32233.0
2022-06-01 13:45:00,107.83,107.83,107.82,107.83,10287.0,99.206,99.206,99.1968,99.206,10287.0
2022-06-01 13:50:00,107.83,107.83,107.82,107.82,8297.0,99.206,99.206,99.1968,99.1968,8297.0
2022-06-01 13:55:00,107.82,107.87,107.82,107.86,57131.0,99.1968,99.2428,99.1968,99.2336,57131.0
2022-06-01 14:00:00,107.86,107.9,107.86,107.87,37437.0,99.2336,99.2704,99.2336,99.2428,37437.0
2022-06-01 14:05:00,107.87,107.89,107.86,107.89,38296.0,99.2428,99.2612,99.2336,99.2612,38296.0
2022-06-01 14:10:00,107.89,107.89,107.85,107.87,157120.0,99.2612,99.2612,99.2244,99.2428,157120.0
2022-06-01 14:15:00,107.87,107.88,107.86,107.88,24897.0,99.2428,99.252,99.2336,99.252,24897.0
2022-06-01 14:20:00,107.88,107.88,107.87,107.88,50881.0,99.252,99.252,99.2428,99.252,50881.0
2022-06-01 14:25:00,107.88,107.9,107.87,107.89,35644.0,99.252,99.2704,99.2428,99.2612,35644.0
2022-06-01 14:30:00,107.89,107.92,107.88,107.92,31363.0,99.2612,99.2888,99.252,99.2888,31363.0
2022-06-01 14:35:00,107.92,107.92,107.91,107.92,28634.0,99.2888,99.2888,99.2796,99.2888,28634.0
2022-06-01 14:40:00,107.92,107.95,107.92,107.94,121781.0,99.2888,99.3164,99.2888,99.3072,121781.0
2022-06-01 14:45:00,107.94,107.99,107.93,107.98,344625.0,99.3072,99.3532,99.298,99.344,344625.0
2022-06-01 14:50:00,107.98,107.98,107.95,107.96,111104.0,99.344,99.344,99.3164,99.3256,111104.0
2022-06-01 14:55:00,107.95,107.96,107.93,107.93,39680.0,99.3164,99.3256,99.298,99.298,39680.0
2022-06-01 15:00:00,107.94,107.96,107.91,107.95,71095.0,99.3072,99.3256,99.2796,99.3164,71095.0
2022-06-01 15:05:00,107.95,107.96,107.94,107.95,35415.0,99.3164,99.3256,99.3072,99.3164,35415.0
2022-06-01 15:10:00,107.94,107.95,107.9,107.91,140827.0,99.3072,99.3164,99.2704,99.2796,140827.0
2022-06-01 15:15:00,107.92,107.94,107.91,107.93,50375.0,99.2888,99.3072,99.2796,99.298,50375.0
2022-06-01 15:20:00,107.93,107.96,107.92,107.95,146087.0,99.298,99.3256,99.2888,99.3164,146087.0
2022-06-01 15:25:00,107.95,107.96,107.94,107.95,110984.0,99.3164,99.3256,99.3072,99.3164,110984.0
2022-06-01 15:30:00,107.95,107.96,107.94,107.95,55819.0,99.3164,99.3256,99.3072,99.3164,55819.0
2022-06-01 15:35:00,107.95,107.98,107.94,107.97,79808.0,99.3164,99.344,99.3072,99.3348,79808.0
2022-06-01 15:40:00,107.97,108.03,107.96,108.0,86459.0,99.3348,99.39,99.3256,99.3624,86459.0
2022-06-01 15:45:00,108.0,108.04,107.97,107.98,210468.0,99.3624,99.3992,99.3348,99.344,210468.0
2022-06-01 15:50:00,107.98,107.99,107.97,107.97,75747.0,99.344,99.3532,99.3348,99.3348,75747.0
2022-06-01 15:55:00,107.97,107.98,107.93,107.94,94023.0,99.3348,99.344,99.298,99.3072,94023.0
2022-06-02 09:30:00,108.24,108.24,108.15,108.18,44698.0,99.5832,99.5832,99.5004,99.528,44698.0
2022-06-02 09:35:00,108.18,108.2,108.17,108.18,17564.0,99.528,99.5464,99.5188,99.528,17564.0
2022-06-02 09:40:00,108.18,108.18,108.17,108.17,187334.0,99.528,99.528,99.5188,99.5188,187334.0
2022-06-02 09:45:00,108.17,108.17,108.09,108.1,30227.0,99.5188,99.5188,99.4452,99.4544,30227.0
2022-06-02 09:50:00,108.1,108.1,108.06,108.07,31212.0,99.4544,99.4544,99.4176,99.4268,31212.0
2022-06-02 09:55:00,108.08,108.11,108.06,108.06,60474.0,99.436,99.4636,99.4176,99.4176,60474.0
2022-06-02 10:00:00,108.07,108.08,108.05,108.07,59133.0,99.4268,99.436,99.4084,99.4268,59133.0
2022-06-02 10:05:00,108.08,108.09,108.05,108.07,15018.0,99.436,99.4452,99.4084,99.4268,15018.0
2022-06-02 10:10:00,108.07,108.14,108.06,108.12,110076.0,99.4268,99.4912,99.4176,99.4728,110076.0
2022-06-02 10:15:00,108.11,108.13,108.08,108.09,51444.0,99.4636,99.482,99.436,99.4452,51444.0
2022-06-02 10:20:00,108.07,108.15,108.07,108.14,82824.0,99.4268,99.5004,99.4268,99.4912,82824.0
2022-06-02 10:25:00,108.14,108.15,108.09,108.13,68060.0,99.4912,99.5004,99.4452,99.482,68060.0
2022-06-02 10:30:00,108.13,108.16,108.12,108.14,44561.0,99.482,99.5096,99.4728,99.4912,44561.0
2022-06-02 10:35:00,108.14,108.18,108.12,108.18,47832.0,99.4912,99.528,99.4728,99.528,47832.0
2022-06-02 10:40:00,108.19,108.19,108.17,108.19,18417.0,99.5372,99.5372,99.5188,99.5372,18417.0
2022-06-02 10:45:00,108.18,108.2,108.18,108.19,87978.0,99.528,99.5464,99.528,99.5372,87978.0
2022-06-02 10:50:00,108.19,108.22,108.13,108.16,1070201.0,99.5372,99.5648,99.482,99.5096,1070201.0
2022-06-02 10:55:00,108.15,108.15,108.11,108.12,110427.0,99.5004,99.5004,99.4636,99.4728,110427.0
2022-06-02 11:00:00,108.13,108.14,108.11,108.14,29020.0,99.482,99.4912,99.4636,99.4912,29020.0
2022-06-02 11:05:00,108.14,108.14,108.1,108.13,31150.0,99.4912,99.4912,99.4544,99.482,31150.0
2022-06-02 11:10:00,108.13,108.16,108.09,108.09,72026.0,99.482,99.5096,99.4452,99.4452,72026.0
2022-06-02 11:15:00,108.09,108.09,108.04,108.06,60282.0,99.4452,99.4452,99.3992,99.4176,60282.0
2022-06-02 11:20:00,108.06,108.08,108.03,108.07,81815.0,99.4176,99.436,99.39,99.4268,81815.0
2022-06-02 11:25:00,108.07,108.08,108.05,108.06,147319.0,99.4268,99.436,99.4084,99.4176,147319.0
2022-06-02 11:30:00,108.06,108.11,108.05,108.07,81795.0,99.4176,99.4636,99.4084,99.4268,81795.0
2022-06-02 11:35:00,108.07,108.07,108.05,108.07,50130.0,99.4268,99.4268,99.4084,99.4268,50130.0
2022-06-02 11:40:00,108.07,108.07,108.03,108.07,120346.0,99.4268,99.4268,99.39,99.4268,120346.0
2022-06-02 11:45:00,108.07,108.08,108.06,108.07,45438.0,99.4268,99.436,99.4176,99.4268,45438.0
2022-06-02 11:50:00,108.06,108.07,108.04,108.04,48994.0,99.4176,99.4268,99.3992,99.3992,48994.0
2022-06-02 11:55:00,108.05,108.06,108.03,108.05,31504.0,99.4084,99.4176,99.39,99.4084,31504.0
2022-06-02 12:00:00,108.05,108.06,108.01,108.02,127748.0,99.4084,99.4176,99.3716,99.3808,127748.0
2022-06-02 12:05:00,108.01,108.02,108.0,108.02,53987.0,99.3716,99.3808,99.3624,99.3808,53987.0
2022-06-02 12:10:00,108.02,108.05,108.01,108.05,54381.0,99.3808,99.4084,99.3716,99.4084,54381.0
2022-06-02 12:15:00,108.06,108.06,107.96,108.0,91232.0,99.4176,99.4176,99.3256,99.3624,91232.0
2022-06-02 12:20:00,108.0,108.02,107.99,108.02,22947.0,99.3624,99.3808,99.3532,99.3808,22947.0
2022-06-02 12:25:00,108.03,108.03,107.99,108.0,44559.0,99.39,99.39,99.3532,99.3624,44559.0
2022-06-02 12:30:00,108.01,108.02,107.95,107.97,571466.0,99.3716,99.3808,99.3164,99.3348,571466.0
2022-06-02 12:35:00,107.97,107.98,107.96,107.98,13351.0,99.3348,99.344,99.3256,99.344,13351.0
2022-06-02 12:40:00,107.97,108.03,107.96,107.98,60431.0,99.3348,99.39,99.3256,99.344,60431.0
2022-06-02 12:45:00,107.98,108.0,107.95,107.98,697837.0,99.344,99.3624,99.3164,99.344,697837.0
2022-06-02 12:50:00,107.98,107.98,107.96,107.97,78142.0,99.344,99.344,99.3256,99.3348,78142.0
2022-06-02 12:55:00,107.97,107.97,107.96,107.97,19857.0,99.3348,99.3348,99.3256,99.3348,19857.0
2022-06-02 13:00:00,107.95,107.97,107.95,107.97,22350.0,99.3164,99.3348,99.3164,99.3348,22350.0
2022-06-02 13:05:00,107.97,107.97,107.9,107.97,262614.0,99.3348,99.3348,99.2704,99.3348,262614.0
2022-06-02 13:10:00,107.97,107.97,107.93,107.96,82634.0,99.3348,99.3348,99.298,99.3256,82634.0
2022-06-02 13:15:00,107.96,107.97,107.95,107.96,59235.0,99.3256,99.3348,99.3164,99.3256,59235.0
2022-06-02 13:20:00,107.96,107.96,107.94,107.95,27832.0,99.3256,99.3256,99.3072,99.3164,27832.0
2022-06-02 13:25:00,107.95,107.95,107.94,107.95,10188.0,99.3164,99.3164,99.3072,99.3164,10188.0
2022-06-02 13:30:00,107.95,107.97,107.94,107.97,13104.0,99.3164,99.3348,99.3072,99.3348,13104.0
2022-06-02 13:35:00,107.97,107.99,107.96,107.97,57041.0,99.3348,99.3532,99.3256,99.3348,57041.0
2022-06-02 13:40:00,107.98,107.99,107.96,107.98,50534.0,99.344,99.3532,99.3256,99.344,50534.0
2022-06-02 13:45:00,107.98,108.03,107.98,108.02,79449.0,99.344,99.39,99.344,99.3808,79449.0
2022-06-02 13:50:00,108.02,108.04,107.99,108.01,43216.0,99.3808,99.3992,99.3532,99.3716,43216.0
2022-06-02 13:55:00,108.01,108.01,107.99,108.0,22525.0,99.3716,99.3716,99.3532,99.3624,22525.0
2022-06-02 14:00:00,108.0,108.03,107.98,108.01,99850.0,99.3624,99.39,99.344,99.3716,99850.0
2022-06-02 14:05:00,108.0,108.03,107.98,108.0,135993.0,99.3624,99.39,99.344,99.3624,135993.0
2022-06-02 14:10:00,108.0,108.0,107.97,107.98,19579.0,99.3624,99.3624,99.3348,99.344,19579.0
2022-06-02 14:15:00,107.98,108.0,107.97,107.98,48205.0,99.344,99.3624,99.3348,99.344,48205.0
2022-06-02 14:20:00,107.98,107.99,107.95,107.98,180750.0,99.344,99.3532,99.3164,99.344,180750.0
2022-06-02 14:25:00,107.99,108.01,107.98,108.01,40801.0,99.3532,99.3716,99.344,99.3716,40801.0
2022-06-02 14:30:00,108.0,108.01,107.98,107.98,49573.0,99.3624,99.3716,99.344,99.344,49573.0
2022-06-02 14:35:00,107.98,108.01,107.98,108.0,83298.0,99.344,99.3716,99.344,99.3624,83298.0
2022-06-02 14:40:00,108.0,108.0,107.95,107.95,122473.0,99.3624,99.3624,99.3164,99.3164,122473.0
2022-06-02 14:45:00,107.95,107.97,107.95,107.97,47863.0,99.3164,99.3348,99.3164,99.3348,47863.0
2022-06-02 14:50:00,107.97,107.97,107.96,107.97,43261.0,99.3348,99.3348,99.3256,99.3348,43261.0
2022-06-02 14:55:00,107.97,107.97,107.94,107.95,50195.0,99.3348,99.3348,99.3072,99.3164,50195.0
2022-06-02 15:00:00,107.95,108.02,107.93,107.95,154465.0,99.3164,99.3808,99.298,99.3164,154465.0
2022-06-02 15:05:00,107.95,107.96,107.9,107.92,31696.0,99.3164,99.3256,99.2704,99.2888,31696.0
2022-06-02 15:10:00,107.93,107.95,107.91,107.95,60969.0,99.298,99.3164,99.2796,99.3164,60969.0
2022-06-02 15:15:00,107.95,107.95,107.92,107.95,120450.0,99.3164,99.3164,99.2888,99.3164,120450.0
2022-06-02 15:20:00,107.95,107.96,107.91,107.94,117279.0,99.3164,99.3256,99.2796,99.3072,117279.0
2022-06-02 15:25:00,107.94,107.94,107.9,107.91,264086.0,99.3072,99.3072,99.2704,99.2796,264086.0
2022-06-02 15:30:00,107.91,107.92,107.87,107.89,51915.0,99.2796,99.2888,99.2428,99.2612,51915.0
2022-06-02 15:35:00,107.89,107.92,107.88,107.91,50309.0,99.2612,99.2888,99.252,99.2796,50309.0
2022-06-02 15:40:00,107.91,107.92,107.9,107.91,70069.0,99.2796,99.2888,99.2704,99.2796,70069.0
2022-06-02 15:45:00,107.92,107.93,107.89,107.89,116262.0,99.2888,99.298,99.2612,99.2612,116262.0
2022-06-02 15:50:00,107.9,107.91,107.88,107.91,14833.0,99.2704,99.2796,99.252,99.2796,14833.0
2022-06-02 15:55:00,107.91,107.96,107.91,107.95,165543.0,99.2796,99.3256,99.2796,99.3164,165543.0
2022-06-03 09:30:00,107.85,107.85,107.8,107.8,64782.0,99.2244,99.2244,99.1784,99.1784,64782.0
2022-06-03 09:35:00,107.8,107.86,107.77,107.78,68230.0,99.1784,99.2336,99.1508,99.16,68230.0
2022-06-03 09:40:00,107.78,107.79,107.75,107.77,31964.0,99.16,99.1692,99.1324,99.1508,31964.0
2022-06-03 09:45:00,107.78,107.78,107.72,107.76,97190.0,99.16,99.16,99.1048,99.1416,97190.0
2022-06-03 09:50:00,107.77,107.77,107.73,107.77,37723.0,99.1508,99.1508,99.114,99.1508,37723.0
2022-06-03 09:55:00,107.77,107.78,107.75,107.75,42194.0,99.1508,99.16,99.1324,99.1324,42194.0
2022-06-03 10:00:00,107.75,107.77,107.71,107.72,62180.0,99.1324,99.1508,99.0956,99.1048,62180.0
2022-06-03 10:05:00,107.72,107.76,107.71,107.76,23620.0,99.1048,99.1416,99.0956,99.1416,23620.0
2022-06-03 10:10:00,107.75,107.76,107.74,107.75,41393.0,99.1324,99.1416,99.1232,99.1324,41393.0
2022-06-03 10:15:00,107.75,107.76,107.74,107.76,42952.0,99.1324,99.1416,99.1232,99.1416,42952.0
2022-06-03 10:20:00,107.76,107.76,107.74,107.75,45178.0,99.1416,99.1416,99.1232,99.1324,45178.0
2022-06-03 10:25:00,107.75,107.76,107.74,107.75,83135.0,99.1324,99.1416,99.1232,99.1324,83135.0
2022-06-03 10:30:00,107.75,107.78,107.75,107.76,22231.0,99.1324,99.16,99.1324,99.1416,22231.0
2022-06-03 10:35:00,107.76,107.76,107.74,107.76,15827.0,99.1416,99.1416,99.1232,99.1416,15827.0
2022-06-03 10:40:00,107.76,107.77,107.75,107.76,27968.0,99.1416,99.1508,99.1324,99.1416,27968.0
2022-06-03 10:45:00,107.76,107.79,107.75,107.78,18088.0,99.1416,99.1692,99.1324,99.16,18088.0
2022-06-03 10:50:00,107.78,107.78,107.72,107.74,34429.0,99.16,99.16,99.1048,99.1232,34429.0
2022-06-03 10:55:00,107.75,107.76,107.73,107.73,27534.0,99.1324,99.1416,99.114,99.114,27534.0
2022-06-03 11:00:00,107.74,107.75,107.73,107.74,25074.0,99.1232,99.1324,99.114,99.1232,25074.0
2022-06-03 11:05:00,107.74,107.75,107.73,107.74,16205.0,99.1232,99.1324,99.114,99.1232,16205.0
2022-06-03 11:10:00,107.74,107.75,107.73,107.74,20392.0,99.1232,99.1324,99.114,99.1232,20392.0
2022-06-03 11:15:00,107.75,107.75,107.71,107.73,81239.0,99.1324,99.1324,99.0956,99.114,81239.0
2022-06-03 11:20:00,107.73,107.74,107.72,107.72,31595.0,99.114,99.1232,99.1048,99.1048,31595.0
2022-06-03 11:25:00,107.73,107.73,107.72,107.73,15130.0,99.114,99.114,99.1048,99.114,15130.0
2022-06-03 11:30:00,107.72,107.73,107.69,107.7,50749.0,99.1048,99.114,99.0772,99.0864,50749.0
2022-06-03 11:35:00,107.7,107.7,107.66,107.68,42652.0,99.0864,99.0864,99.0496,99.068,42652.0
2022-06-03 11:40:00,107.68,107.69,107.67,107.69,38586.0,99.068,99.0772,99.0588,99.0772,38586.0
2022-06-03 11:45:00,107.69,107.7,107.68,107.7,35818.0,99.0772,99.0864,99.068,99.0864,35818.0
2022-06-03 11:50:00,107.7,107.7,107.67,107.68,95945.0,99.0864,99.0864,99.0588,99.068,95945.0
2022-06-03 11:55:00,107.67,107.67,107.65,107.66,28096.0,99.0588,99.0588,99.0404,99.0496,28096.0
2022-06-03 12:00:00,107.66,107.67,107.63,107.64,182358.0,99.0496,99.0588,99.022,99.0312,182358.0
2022-06-03 12:05:00,107.64,107.64,107.59,107.62,36753.0,99.0312,99.0312,98.9852,99.0128,36753.0
2022-06-03 12:10:00,107.61,107.63,107.6,107.62,35195.0,99.0036,99.022,98.9944,99.0128,35195.0
2022-06-03 12:15:00,107.63,107.66,107.62,107.63,189706.0,99.022,99.0496,99.0128,99.022,189706.0
2022-06-03 12:20:00,107.63,107.65,107.62,107.63,33072.0,99.022,99.0404,99.0128,99.022,33072.0
2022-06-03 12:25:00,107.64,107.65,107.63,107.65,84356.0,99.0312,99.0404,99.022,99.0404,84356.0
2022-06-03 12:30:00,107.65,107.66,107.64,107.65,23240.0,99.0404,99.0496,99.0312,99.0404,23240.0
2022-06-03 12:35:00,107.65,107.66,107.64,107.66,52790.0,99.0404,99.0496,99.0312,99.0496,52790.0
2022-06-03 12:40:00,107.65,107.68,107.65,107.68,88493.0,99.0404,99.068,99.0404,99.068,88493.0
2022-06-03 12:45:00,107.68,107.69,107.66,107.67,36877.0,99.068,99.0772,99.0496,99.0588,36877.0
2022-06-03 12:50:00,107.67,107.69,107.67,107.69,11602.0,99.0588,99.0772,99.0588,99.0772,11602.0
2022-06-03 12:55:00,107.69,107.7,107.68,107.7,27215.0,99.0772,99.0864,99.068,99.0864,27215.0
2022-06-03 13:00:00,107.69,107.71,107.68,107.7,28043.0,99.0772,99.0956,99.068,99.0864,28043.0
2022-06-03 13:05:00,107.7,107.7,107.69,107.7,13887.0,99.0864,99.0864,99.0772,99.0864,13887.0
2022-06-03 13:10:00,107.69,107.71,107.69,107.7,4647.0,99.0772,99.0956,99.0772,99.0864,4647.0
2022-06-03 13:15:00,107.71,107.72,107.7,107.72,18674.0,99.0956,99.1048,99.0864,99.1048,18674.0
2022-06-03 13:20:00,107.72,107.72,107.68,107.69,86318.0,99.1048,99.1048,99.068,99.0772,86318.0
2022-06-03 13:25:00,107.69,107.7,107.67,107.69,15296.0,99.0772,99.0864,99.0588,99.0772,15296.0
2022-06-03 13:30:00,107.69,107.7,107.68,107.7,13186.0,99.0772,99.0864,99.068,99.0864,13186.0
2022-06-03 13:35:00,107.7,107.73,107.69,107.73,13727.0,99.0864,99.114,99.0772,99.114,13727.0
2022-06-03 13:40:00,107.73,107.73,107.71,107.73,16470.0,99.114,99.114,99.0956,99.114,16470.0
2022-06-03 13:45:00,107.73,107.73,107.7,107.72,37558.0,99.114,99.114,99.0864,99.1048,37558.0
2022-06-03 13:50:00,107.72,107.73,107.71,107.72,28390.0,99.1048,99.114,99.0956,99.1048,28390.0
2022-06-03 13:55:00,107.72,107.72,107.71,107.72,16247.0,99.1048,99.1048,99.0956,99.1048,16247.0
2022-06-03 14:00:00,107.72,107.72,107.7,107.71,92568.0,99.1048,99.1048,99.0864,99.0956,92568.0
2022-06-03 14:05:00,107.71,107.73,107.71,107.73,14371.0,99.0956,99.114,99.0956,99.114,14371.0
2022-06-03 14:10:00,107.73,107.73,107.72,107.73,8916.0,99.114,99.114,99.1048,99.114,8916.0
2022-06-03 14:15:00,107.73,107.73,107.72,107.73,27763.0,99.114,99.114,99.1048,99.114,27763.0
2022-06-03 14:20:00,107.73,107.74,107.71,107.73,40822.0,99.114,99.1232,99.0956,99.114,40822.0
2022-06-03 14:25:00,107.72,107.73,107.71,107.72,26421.0,99.1048,99.114,99.0956,99.1048,26421.0
2022-06-03 14:30:00,107.72,107.74,107.71,107.73,25534.0,99.1048,99.1232,99.0956,99.114,25534.0
2022-06-03 14:35:00,107.73,107.87,107.73,107.85,111751.0,99.114,99.2428,99.114,99.2244,111751.0
2022-06-03 14:40:00,107.85,107.87,107.84,107.87,29917.0,99.2244,99.2428,99.2152,99.2428,29917.0
2022-06-03 14:45:00,107.87,107.93,107.86,107.93,40431.0,99.2428,99.298,99.2336,99.298,40431.0
2022-06-03 14:50:00,107.92,107.98,107.86,107.87,396184.0,99.2888,99.344,99.2336,99.2428,396184.0
2022-06-03 14:55:00,107.87,107.9,107.85,107.88,37864.0,99.2428,99.2704,99.2244,99.252,37864.0
2022-06-03 15:00:00,107.87,107.88,107.86,107.88,59163.0,99.2428,99.252,99.2336,99.252,59163.0
2022-06-03 15:05:00,107.88,107.95,107.87,107.95,114600.0,99.252,99.3164,99.2428,99.3164,114600.0
2022-06-03 15:10:00,107.95,107.95,107.91,107.92,63095.0,99.3164,99.3164,99.2796,99.2888,63095.0
2022-06-03 15:15:00,107.92,107.94,107.91,107.93,100335.0,99.2888,99.3072,99.2796,99.298,100335.0
2022-06-03 15:20:00,107.93,107.96,107.92,107.95,117365.0,99.298,99.3256,99.2888,99.3164,117365.0
2022-06-03 15:25:00,107.96,107.96,107.94,107.95,57065.0,99.3256,99.3256,99.3072,99.3164,57065.0
2022-06-03 15:30:00,107.95,107.96,107.94,107.95,54619.0,99.3164,99.3256,99.3072,99.3164,54619.0
2022-06-03 15:35:00,107.95,107.96,107.94,107.95,97353.0,99.3164,99.3256,99.3072,99.3164,97353.0
2022-06-03 15:40:00,107.95,107.98,107.94,107.95,104143.0,99.3164,99.344,99.3072,99.3164,104143.0
2022-06-03 15:45:00,107.95,108.0,107.95,107.98,139136.0,99.3164,99.3624,99.3164,99.344,139136.0
2022-06-03 15:50:00,107.98,108.01,107.96,107.96,153185.0,99.344,99.3716,99.3256,99.3256,153185.0
2022-06-03 15:55:00,107.97,108.03,107.95,107.98,156932.0,99.3348,99.39,99.3164,99.344,156932.0
2022-06-06 09:30:00,107.96,107.99,107.94,107.96,109244.0,99.3256,99.3532,99.3072,99.3256,109244.0
2022-06-06 09:35:00,107.97,107.97,107.89,107.9,50542.0,99.3348,99.3348,99.2612,99.2704,50542.0
2022-06-06 09:40:00,107.9,107.9,107.86,107.87,84241.0,99.2704,99.2704,99.2336,99.2428,84241.0
2022-06-06 09:45:00,107.86,107.9,107.82,107.83,79935.0,99.2336,99.2704,99.1968,99.206,79935.0
2022-06-06 09:50:00,107.83,107.85,107.82,107.84,16341.0,99.206,99.2244,99.1968,99.2152,16341.0
2022-06-06 09:55:00,107.84,107.86,107.84,107.85,6026.0,99.2152,99.2336,99.2152,99.2244,6026.0
2022-06-06 10:00:00,107.86,107.88,107.81,107.81,52818.0,99.2336,99.252,99.1876,99.1876,52818.0
2022-06-06 10:05:00,107.82,107.86,107.81,107.85,5929.0,99.1968,99.2336,99.1876,99.2244,5929.0
2022-06-06 10:10:00,107.84,107.85,107.81,107.84,33753.0,99.2152,99.2244,99.1876,99.2152,33753.0
2022-06-06 10:15:00,107.83,107.84,107.81,107.82,95105.0,99.206,99.2152,99.1876,99.1968,95105.0
2022-06-06 10:20:00,107.82,107.84,107.82,107.83,14692.0,99.1968,99.2152,99.1968,99.206,14692.0
2022-06-06 10:25:00,107.83,107.84,107.78,107.8,59605.0,99.206,99.2152,99.16,99.1784,59605.0
2022-06-06 10:30:00,107.8,107.81,107.73,107.77,25202.0,99.1784,99.1876,99.114,99.1508,25202.0
2022-06-06 10:35:00,107.77,107.77,107.73,107.75,48230.0,99.1508,99.1508,99.114,99.1324,48230.0
2022-06-06 10:40:00,107.75,107.75,107.7,107.75,159491.0,99.1324,99.1324,99.0864,99.1324,159491.0
2022-06-06 10:45:00,107.75,107.75,107.72,107.73,26096.0,99.1324,99.1324,99.1048,99.114,26096.0
2022-06-06 10:50:00,107.73,107.79,107.72,107.79,21770.0,99.114,99.1692,99.1048,99.1692,21770.0
2022-06-06 10:55:00,107.79,107.79,107.76,107.76,7463.0,99.1692,99.1692,99.1416,99.1416,7463.0
2022-06-06 11:00:00,107.77,107.77,107.73,107.75,31874.0,99.1508,99.1508,99.114,99.1324,31874.0
2022-06-06 11:05:00,107.75,107.75,107.71,107.71,28004.0,99.1324,99.1324,99.0956,99.0956,28004.0
2022-06-06 11:10:00,107.71,107.72,107.68,107.7,54171.0,99.0956,99.1048,99.068,99.0864,54171.0
2022-06-06 11:15:00,107.7,107.73,107.68,107.69,42455.0,99.0864,99.114,99.068,99.0772,42455.0
2022-06-06 11:20:00,107.7,107.71,107.66,107.71,107295.0,99.0864,99.0956,99.0496,99.0956,107295.0
2022-06-06 11:25:00,107.7,107.71,107.68,107.7,12171.0,99.0864,99.0956,99.068,99.0864,12171.0
2022-06-06 11:30:00,107.7,107.71,107.7,107.7,6501.0,99.0864,99.0956,99.0864,99.0864,6501.0
2022-06-06 11:35:00,107.7,107.72,107.66,107.68,35923.0,99.0864,99.1048,99.0496,99.068,35923.0
2022-06-06 11:40:00,107.67,107.7,107.66,107.7,10413.0,99.0588,99.0864,99.0496,99.0864,10413.0
2022-06-06 11:45:00,107.7,107.72,107.68,107.7,16135.0,99.0864,99.1048,99.068,99.0864,16135.0
2022-06-06 11:50:00,107.69,107.7,107.68,107.7,9788.0,99.0772,99.0864,99.068,99.0864,9788.0
2022-06-06 11:55:00,107.69,107.71,107.68,107.7,12402.0,99.0772,99.0956,99.068,99.0864,12402.0
2022-06-06 12:00:00,107.7,107.73,107.7,107.72,15298.0,99.0864,99.114,99.0864,99.1048,15298.0
2022-06-06 12:05:00,107.72,107.74,107.71,107.74,18217.0,99.1048,99.1232,99.0956,99.1232,18217.0
2022-06-06 12:10:00,107.74,107.75,107.73,107.75,5747.0,99.1232,99.1324,99.114,99.1324,5747.0
2022-06-06 12:15:00,107.75,107.76,107.74,107.75,7311.0,99.1324,99.1416,99.1232,99.1324,7311.0
2022-06-06 12:20:00,107.75,107.75,107.69,107.7,24959.0,99.1324,99.1324,99.0772,99.0864,24959.0
2022-06-06 12:25:00,107.7,107.72,107.66,107.69,64857.0,99.0864,99.1048,99.0496,99.0772,64857.0
2022-06-06 12:30:00,107.7,107.7,107.67,107.68,11732.0,99.0864,99.0864,99.0588,99.068,11732.0
2022-06-06 12:35:00,107.68,107.7,107.65,107.7,22004.0,99.068,99.0864,99.0404,99.0864,22004.0
2022-06-06 12:40:00,107.7,107.7,107.69,107.7,38031.0,99.0864,99.0864,99.0772,99.0864,38031.0
2022-06-06 12:45:00,107.7,107.72,107.69,107.7,17299.0,99.0864,99.1048,99.0772,99.0864,17299.0
2022-06-06 12:50:00,107.69,107.7,107.68,107.7,36001.0,99.0772,99.0864,99.068,99.0864,36001.0
2022-06-06 12:55:00,107.7,107.7,107.69,107.7,9253.0,99.0864,99.0864,99.0772,99.0864,9253.0
2022-06-06 13:00:00,107.7,107.71,107.69,107.7,15957.0,99.0864,99.0956,99.0772,99.0864,15957.0
2022-06-06 13:05:00,107.7,107.71,107.7,107.7,15752.0,99.0864,99.0956,99.0864,99.0864,15752.0
2022-06-06 13:10:00,107.7,107.73,107.69,107.7,37101.0,99.0864,99.114,99.0772,99.0864,37101.0
2022-06-06 13:15:00,107.71,107.74,107.7,107.73,28978.0,99.0956,99.1232,99.0864,99.114,28978.0
2022-06-06 13:20:00,107.73,107.75,107.72,107.73,140932.0,99.114,99.1324,99.1048,99.114,140932.0
2022-06-06 13:25:00,107.72,107.73,107.71,107.72,90303.0,99.1048,99.114,99.0956,99.1048,90303.0
2022-06-06 13:30:00,107.72,107.72,107.7,107.7,37502.0,99.1048,99.1048,99.0864,99.0864,37502.0
2022-06-06 13:35:00,107.7,107.71,107.68,107.71,44463.0,99.0864,99.0956,99.068,99.0956,44463.0
2022-06-06 13:40:00,107.71,107.71,107.68,107.7,133109.0,99.0956,99.0956,99.068,99.0864,133109.0
2022-06-06 13:45:00,107.7,107.71,107.68,107.69,64608.0,99.0864,99.0956,99.068,99.0772,64608.0
2022-06-06 13:50:00,107.7,107.7,107.67,107.68,59426.0,99.0864,99.0864,99.0588,99.068,59426.0
2022-06-06 13:55:00,107.67,107.7,107.67,107.69,98970.0,99.0588,99.0864,99.0588,99.0772,98970.0
2022-06-06 14:00:00,107.69,107.72,107.69,107.71,169825.0,99.0772,99.1048,99.0772,99.0956,169825.0
2022-06-06 14:05:00,107.72,107.77,107.71,107.77,173614.0,99.1048,99.1508,99.0956,99.1508,173614.0
2022-06-06 14:10:00,107.77,107.77,107.74,107.74,138108.0,99.1508,99.1508,99.1232,99.1232,138108.0
2022-06-06 14:15:00,107.74,107.75,107.73,107.74,18169.0,99.1232,99.1324,99.114,99.1232,18169.0
2022-06-06 14:20:00,107.74,107.74,107.73,107.73,36057.0,99.1232,99.1232,99.114,99.114,36057.0
2022-06-06 14:25:00,107.73,107.76,107.68,107.7,222664.0,99.114,99.1416,99.068,99.0864,222664.0
2022-06-06 14:30:00,107.71,107.73,107.7,107.73,74674.0,99.0956,99.114,99.0864,99.114,74674.0
2022-06-06 14:35:00,107.73,107.76,107.72,107.73,182162.0,99.114,99.1416,99.1048,99.114,182162.0
2022-06-06 14:40:00,107.73,107.75,107.71,107.72,97272.0,99.114,99.1324,99.0956,99.1048,97272.0
2022-06-06 14:45:00,107.72,107.72,107.67,107.69,315236.0,99.1048,99.1048,99.0588,99.0772,315236.0
2022-06-06 14:50:00,107.69,107.69,107.66,107.68,40330.0,99.0772,99.0772,99.0496,99.068,40330.0
2022-06-06 14:55:00,107.67,107.68,107.66,107.67,105483.0,99.0588,99.068,99.0496,99.0588,105483.0
2022-06-06 15:00:00,107.67,107.68,107.65,107.66,64110.0,99.0588,99.068,99.0404,99.0496,64110.0
2022-06-06 15:05:00,107.66,107.67,107.65,107.67,70604.0,99.0496,99.0588,99.0404,99.0588,70604.0
2022-06-06 15:10:00,107.67,107.68,107.65,107.67,50392.0,99.0588,99.068,99.0404,99.0588,50392.0
2022-06-06 15:15:00,107.68,107.68,107.65,107.67,78762.0,99.068,99.068,99.0404,99.0588,78762.0
2022-06-06 15:20:00,107.67,107.67,107.65,107.67,154732.0,99.0588,99.0588,99.0404,99.0588,154732.0
2022-06-06 15:25:00,107.67,107.67,107.65,107.67,66134.0,99.0588,99.0588,99.0404,99.0588,66134.0
2022-06-06 15:30:00,107.67,107.68,107.65,107.68,140749.0,99.0588,99.068,99.0404,99.068,140749.0
2022-06-06 15:35:00,107.68,107.69,107.66,107.68,104305.0,99.068,99.0772,99.0496,99.068,104305.0
2022-06-06 15:40:00,107.68,107.68,107.66,107.68,156678.0,99.068,99.068,99.0496,99.068,156678.0
2022-06-06 15:45:00,107.68,107.68,107.64,107.66,190046.0,99.068,99.068,99.0312,99.0496,190046.0
2022-06-06 15:50:00,107.66,107.67,107.6,107.62,218675.0,99.0496,99.0588,98.9944,99.0128,218675.0
2022-06-06 15:55:00,107.62,107.73,107.59,107.71,660688.0,99.0128,99.114,98.9852,99.0956,660688.0
2022-06-07 09:30:00,107.91,107.95,107.78,107.8,59963.0,99.2796,99.3164,99.16,99.1784,59963.0
2022-06-07 09:35:00,107.81,107.82,107.79,107.81,17038.0,99.1876,99.1968,99.1692,99.1876,17038.0
2022-06-07 09:40:00,107.82,107.91,107.82,107.91,18498.0,99.1968,99.2796,99.1968,99.2796,18498.0
2022-06-07 09:45:00,107.91,108.05,107.91,108.05,18291.0,99.2796,99.4084,99.2796,99.4084,18291.0
2022-06-07 09:50:00,108.06,108.09,108.03,108.03,70601.0,99.4176,99.4452,99.39,99.39,70601.0
2022-06-07 09:55:00,108.02,108.05,108.01,108.03,58301.0,99.3808,99.4084,99.3716,99.39,58301.0
2022-06-07 10:00:00,108.03,108.03,107.99,108.01,33406.0,99.39,99.39,99.3532,99.3716,33406.0
2022-06-07 10:05:00,108.01,108.02,107.98,107.98,23248.0,99.3716,99.3808,99.344,99.344,23248.0
2022-06-07 10:10:00,107.99,108.0,107.98,107.98,48793.0,99.3532,99.3624,99.344,99.344,48793.0
2022-06-07 10:15:00,107.98,107.99,107.95,107.98,38718.0,99.344,99.3532,99.3164,99.344,38718.0
2022-06-07 10:20:00,107.97,107.98,107.94,107.95,58116.0,99.3348,99.344,99.3072,99.3164,58116.0
2022-06-07 10:25:00,107.95,107.95,107.93,107.93,26497.0,99.3164,99.3164,99.298,99.298,26497.0
2022-06-07 10:30:00,107.94,107.94,107.91,107.91,65268.0,99.3072,99.3072,99.2796,99.2796,65268.0
2022-06-07 10:35:00,107.92,107.94,107.91,107.94,61420.0,99.2888,99.3072,99.2796,99.3072,61420.0
2022-06-07 10:40:00,107.93,107.96,107.93,107.96,12358.0,99.298,99.3256,99.298,99.3256,12358.0
2022-06-07 10:45:00,107.97,107.97,107.96,107.97,9464.0,99.3348,99.3348,99.3256,99.3348,9464.0
2022-06-07 10:50:00,107.97,107.97,107.93,107.93,42924.0,99.3348,99.3348,99.298,99.298,42924.0
2022-06-07 10:55:00,107.93,107.94,107.9,107.92,50782.0,99.298,99.3072,99.2704,99.2888,50782.0
2022-06-07 11:00:00,107.92,107.94,107.9,107.94,36627.0,99.2888,99.3072,99.2704,99.3072,36627.0
2022-06-07 11:05:00,107.93,107.94,107.91,107.93,103851.0,99.298,99.3072,99.2796,99.298,103851.0
2022-06-07 11:10:00,107.93,107.94,107.9,107.92,94626.0,99.298,99.3072,99.2704,99.2888,94626.0
2022-06-07 11:15:00,107.92,107.93,107.91,107.92,19910.0,99.2888,99.298,99.2796,99.2888,19910.0
2022-06-07 11:20:00,107.93,107.95,107.93,107.95,9651.0,99.298,99.3164,99.298,99.3164,9651.0
2022-06-07 11:25:00,107.94,107.94,107.93,107.93,14668.0,99.3072,99.3072,99.298,99.298,14668.0
2022-06-07 11:30:00,107.94,107.94,107.93,107.94,25117.0,99.3072,99.3072,99.298,99.3072,25117.0
2022-06-07 11:35:00,107.94,107.94,107.93,107.94,11026.0,99.3072,99.3072,99.298,99.3072,11026.0
2022-06-07 11:40:00,107.94,107.94,107.9,107.91,20767.0,99.3072,99.3072,99.2704,99.2796,20767.0
2022-06-07 11:45:00,107.9,107.92,107.9,107.9,9995.0,99.2704,99.2888,99.2704,99.2704,9995.0
2022-06-07 11:50:00,107.91,107.91,107.86,107.87,51543.0,99.2796,99.2796,99.2336,99.2428,51543.0
2022-06-07 11:55:00,107.88,107.9,107.84,107.89,168660.0,99.252,99.2704,99.2152,99.2612,168660.0
2022-06-07 12:00:00,107.9,107.9,107.88,107.89,10093.0,99.2704,99.2704,99.252,99.2612,10093.0
2022-06-07 12:05:00,107.89,107.9,107.88,107.9,39188.0,99.2612,99.2704,99.252,99.2704,39188.0
2022-06-07 12:10:00,107.9,107.9,107.89,107.9,31370.0,99.2704,99.2704,99.2612,99.2704,31370.0
2022-06-07 12:15:00,107.89,107.89,107.87,107.87,28801.0,99.2612,99.2612,99.2428,99.2428,28801.0
2022-06-07 12:20:00,107.87,107.87,107.81,107.82,41562.0,99.2428,99.2428,99.1876,99.1968,41562.0
2022-06-07 12:25:00,107.83,107.86,107.82,107.85,44861.0,99.206,99.2336,99.1968,99.2244,44861.0
2022-06-07 12:30:00,107.84,107.86,107.79,107.79,46570.0,99.2152,99.2336,99.1692,99.1692,46570.0
2022-06-07 12:35:00,107.79,107.79,107.76,107.77,2168.0,99.1692,99.1692,99.1416,99.1508,2168.0
2022-06-07 12:40:00,107.77,107.78,107.75,107.77,10307.0,99.1508,99.16,99.1324,99.1508,10307.0
2022-06-07 12:45:00,107.76,107.78,107.76,107.77,11333.0,99.1416,99.16,99.1416,99.1508,11333.0
2022-06-07 12:50:00,107.77,107.78,107.77,107.78,11552.0,99.1508,99.16,99.1508,99.16,11552.0
2022-06-07 12:55:00,107.78,107.78,107.76,107.77,36273.0,99.16,99.16,99.1416,99.1508,36273.0
2022-06-07 13:00:00,107.77,107.78,107.73,107.73,26036.0,99.1508,99.16,99.114,99.114,26036.0
2022-06-07 13:05:00,107.73,107.74,107.71,107.72,53646.0,99.114,99.1232,99.0956,99.1048,53646.0
2022-06-07 13:10:00,107.73,107.73,107.72,107.73,4612.0,99.114,99.114,99.1048,99.114,4612.0
2022-06-07 13:15:00,107.73,107.74,107.72,107.73,9181.0,99.114,99.1232,99.1048,99.114,9181.0
2022-06-07 13:20:00,107.73,107.74,107.73,107.73,54366.0,99.114,99.1232,99.114,99.114,54366.0
2022-06-07 13:25:00,107.73,107.74,107.73,107.73,33602.0,99.114,99.1232,99.114,99.114,33602.0
2022-06-07 13:30:00,107.73,107.76,107.73,107.76,59157.0,99.114,99.1416,99.114,99.1416,59157.0
2022-06-07 13:35:00,107.76,107.77,107.75,107.77,15627.0,99.1416,99.1508,99.1324,99.1508,15627.0
2022-06-07 13:40:00,107.77,107.79,107.76,107.77,65555.0,99.1508,99.1692,99.1416,99.1508,65555.0
2022-06-07 13:45:00,107.78,107.8,107.77,107.8,20512.0,99.16,99.1784,99.1508,99.1784,20512.0
2022-06-07 13:50:00,107.79,107.81,107.79,107.81,29207.0,99.1692,99.1876,99.1692,99.1876,29207.0
2022-06-07 13:55:00,107.81,107.82,107.77,107.79,96033.0,99.1876,99.1968,99.1508,99.1692,96033.0
2022-06-07 14:00:00,107.79,107.8,107.77,107.77,42830.0,99.1692,99.1784,99.1508,99.1508,42830.0
2022-06-07 14:05:00,107.78,107.81,107.75,107.8,93438.0,99.16,99.1876,99.1324,99.1784,93438.0
2022-06-07 14:10:00,107.8,107.82,107.75,107.76,79560.0,99.1784,99.1968,99.1324,99.1416,79560.0
2022-06-07 14:15:00,107.76,107.78,107.75,107.78,87935.0,99.1416,99.16,99.1324,99.16,87935.0
2022-06-07 14:20:00,107.77,107.77,107.76,107.77,52333.0,99.1508,99.1508,99.1416,99.1508,52333.0
2022-06-07 14:25:00,107.77,107.77,107.71,107.72,28221.0,99.1508,99.1508,99.0956,99.1048,28221.0
2022-06-07 14:30:00,107.72,107.73,107.71,107.73,39791.0,99.1048,99.114,99.0956,99.114,39791.0
2022-06-07 14:35:00,107.73,107.73,107.7,107.71,53042.0,99.114,99.114,99.0864,99.0956,53042.0
2022-06-07 14:40:00,107.71,107.73,107.69,107.71,153382.0,99.0956,99.114,99.0772,99.0956,153382.0
2022-06-07 14:45:00,107.71,107.72,107.7,107.72,34790.0,99.0956,99.1048,99.0864,99.1048,34790.0
2022-06-07 14:50:00,107.71,107.72,107.69,107.7,74859.0,99.0956,99.1048,99.0772,99.0864,74859.0
2022-06-07 14:55:00,107.7,107.71,107.68,107.7,27333.0,99.0864,99.0956,99.068,99.0864,27333.0
2022-06-07 15:00:00,107.68,107.71,107.67,107.7,59302.0,99.068,99.0956,99.0588,99.0864,59302.0
2022-06-07 15:05:00,107.7,107.72,107.68,107.7,136834.0,99.0864,99.1048,99.068,99.0864,136834.0
2022-06-07 15:10:00,107.71,107.71,107.7,107.7,48502.0,99.0956,99.0956,99.0864,99.0864,48502.0
2022-06-07 15:15:00,107.7,107.72,107.69,107.7,74214.0,99.0864,99.1048,99.0772,99.0864,74214.0
2022-06-07 15:20:00,107.71,107.71,107.7,107.7,37106.0,99.0956,99.0956,99.0864,99.0864,37106.0
2022-06-07 15:25:00,107.7,107.71,107.69,107.7,55746.0,99.0864,99.0956,99.0772,99.0864,55746.0
2022-06-07 15:30:00,107.7,107.7,107.66,107.68,114750.0,99.0864,99.0864,99.0496,99.068,114750.0
2022-06-07 15:35:00,107.68,107.72,107.67,107.69,78456.0,99.068,99.1048,99.0588,99.0772,78456.0
2022-06-07 15:40:00,107.69,107.69,107.68,107.69,42930.0,99.0772,99.0772,99.068,99.0772,42930.0
2022-06-07 15:45:00,107.69,107.69,107.66,107.68,38886.0,99.0772,99.0772,99.0496,99.068,38886.0
2022-06-07 15:50:00,107.68,107.69,107.67,107.69,29544.0,99.068,99.0772,99.0588,99.0772,29544.0
2022-06-07 15:55:00,107.69,107.69,107.65,107.69,50386.0,99.0772,99.0772,99.0404,99.0772,50386.0
2022-06-08 09:30:00,107.63,107.76,107.52,107.58,151370.0,99.022,99.1416,98.9208,98.976,151370.0
2022-06-08 09:35:00,107.54,107.56,107.46,107.49,63944.0,98.9392,98.9576,98.8656,98.8932,63944.0
2022-06-08 09:40:00,107.48,107.49,107.44,107.45,64564.0,98.884,98.8932,98.8472,98.8564,64564.0
2022-06-08 09:45:00,107.44,107.45,107.42,107.43,19316.0,98.8472,98.8564,98.8288,98.838,19316.0
2022-06-08 09:50:00,107.42,107.43,107.39,107.41,31291.0,98.8288,98.838,98.8012,98.8196,31291.0
2022-06-08 09:55:00,107.4,107.4,107.35,107.36,65059.0,98.8104,98.8104,98.7644,98.7736,65059.0
2022-06-08 10:00:00,107.37,107.39,107.32,107.39,40421.0,98.7828,98.8012,98.7368,98.8012,40421.0
2022-06-08 10:05:00,107.39,107.41,107.38,107.4,19511.0,98.8012,98.8196,98.792,98.8104,19511.0
2022-06-08 10:10:00,107.39,107.45,107.39,107.44,18023.0,98.8012,98.8564,98.8012,98.8472,18023.0
2022-06-08 10:15:00,107.45,107.49,107.45,107.48,34285.0,98.8564,98.8932,98.8564,98.884,34285.0
2022-06-08 10:20:00,107.49,107.49,107.45,107.46,24138.0,98.8932,98.8932,98.8564,98.8656,24138.0
2022-06-08 10:25:00,107.47,107.48,107.45,107.47,35252.0,98.8748,98.884,98.8564,98.8748,35252.0
2022-06-08 10:30:00,107.46,107.47,107.44,107.45,10034.0,98.8656,98.8748,98.8472,98.8564,10034.0
2022-06-08 10:35:00,107.46,107.47,107.45,107.46,27194.0,98.8656,98.8748,98.8564,98.8656,27194.0
2022-06-08 10:40:00,107.45,107.46,107.43,107.44,19432.0,98.8564,98.8656,98.838,98.8472,19432.0
2022-06-08 10:45:00,107.45,107.49,107.44,107.46,10637.0,98.8564,98.8932,98.8472,98.8656,10637.0
2022-06-08 10:50:00,107.45,107.46,107.43,107.44,14154.0,98.8564,98.8656,98.838,98.8472,14154.0
2022-06-08 10:55:00,107.44,107.46,107.44,107.46,17782.0,98.8472,98.8656,98.8472,98.8656,17782.0
2022-06-08 11:00:00,107.45,107.45,107.42,107.44,21208.0,98.8564,98.8564,98.8288,98.8472,21208.0
2022-06-08 11:05:00,107.45,107.48,107.44,107.48,371511.0,98.8564,98.884,98.8472,98.884,371511.0
2022-06-08 11:10:00,107.48,107.48,107.46,107.48,32686.0,98.884,98.884,98.8656,98.884,32686.0
2022-06-08 11:15:00,107.49,107.51,107.47,107.51,147997.0,98.8932,98.9116,98.8748,98.9116,147997.0
2022-06-08 11:20:00,107.51,107.51,107.49,107.49,56299.0,98.9116,98.9116,98.8932,98.8932,56299.0
2022-06-08 11:25:00,107.49,107.51,107.49,107.5,5774.0,98.8932,98.9116,98.8932,98.9024,5774.0
2022-06-08 11:30:00,107.5,107.51,107.49,107.5,12400.0,98.9024,98.9116,98.8932,98.9024,12400.0
2022-06-08 11:35:00,107.5,107.5,107.49,107.5,7796.0,98.9024,98.9024,98.8932,98.9024,7796.0
2022-06-08 11:40:00,107.49,107.5,107.48,107.5,18740.0,98.8932,98.9024,98.884,98.9024,18740.0
2022-06-08 11:45:00,107.49,107.51,107.49,107.5,45807.0,98.8932,98.9116,98.8932,98.9024,45807.0
2022-06-08 11:50:00,107.49,107.51,107.48,107.49,30592.0,98.8932,98.9116,98.884,98.8932,30592.0
2022-06-08 11:55:00,107.48,107.49,107.47,107.48,15781.0,98.884,98.8932,98.8748,98.884,15781.0
2022-06-08 12:00:00,107.48,107.49,107.47,107.48,33617.0,98.884,98.8932,98.8748,98.884,33617.0
2022-06-08 12:05:00,107.48,107.48,107.45,107.45,25492.0,98.884,98.884,98.8564,98.8564,25492.0
2022-06-08 12:10:00,107.45,107.46,107.43,107.43,3802.0,98.8564,98.8656,98.838,98.838,3802.0
2022-06-08 12:15:00,107.43,107.44,107.43,107.43,11189.0,98.838,98.8472,98.838,98.838,11189.0
2022-06-08 12:20:00,107.43,107.47,107.43,107.46,60044.0,98.838,98.8748,98.838,98.8656,60044.0
2022-06-08 12:25:00,107.46,107.49,107.45,107.48,14554.0,98.8656,98.8932,98.8564,98.884,14554.0
2022-06-08 12:30:00,107.48,107.5,107.48,107.5,10448.0,98.884,98.9024,98.884,98.9024,10448.0
2022-06-08 12:35:00,107.5,107.52,107.49,107.51,34054.0,98.9024,98.9208,98.8932,98.9116,34054.0
2022-06-08 12:40:00,107.5,107.52,107.49,107.49,26794.0,98.9024,98.9208,98.8932,98.8932,26794.0
2022-06-08 12:45:00,107.5,107.51,107.49,107.5,4203.0,98.9024,98.9116,98.8932,98.9024,4203.0
2022-06-08 12:50:00,107.5,107.51,107.49,107.51,25387.0,98.9024,98.9116,98.8932,98.9116,25387.0
2022-06-08 12:55:00,107.51,107.52,107.5,107.52,17310.0,98.9116,98.9208,98.9024,98.9208,17310.0
2022-06-08 13:00:00,107.52,107.52,107.46,107.47,65337.0,98.9208,98.9208,98.8656,98.8748,65337.0
2022-06-08 13:05:00,107.47,107.48,107.44,107.45,24987.0,98.8748,98.884,98.8472,98.8564,24987.0
2022-06-08 13:10:00,107.45,107.48,107.45,107.47,54415.0,98.8564,98.884,98.8564,98.8748,54415.0
2022-06-08 13:15:00,107.47,107.49,107.47,107.48,27931.0,98.8748,98.8932,98.8748,98.884,27931.0
2022-06-08 13:20:00,107.48,107.5,107.47,107.48,15338.0,98.884,98.9024,98.8748,98.884,15338.0
2022-06-08 13:25:00,107.48,107.52,107.48,107.5,26936.0,98.884,98.9208,98.884,98.9024,26936.0
2022-06-08 13:30:00,107.51,107.53,107.5,107.53,13927.0,98.9116,98.93,98.9024,98.93,13927.0
2022-06-08 13:35:00,107.52,107.53,107.51,107.52,19308.0,98.9208,98.93,98.9116,98.9208,19308.0
2022-06-08 13:40:00,107.53,107.54,107.51,107.52,38777.0,98.93,98.9392,98.9116,98.9208,38777.0
2022-06-08 13:45:00,107.53,107.53,107.51,107.51,12854.0,98.93,98.93,98.9116,98.9116,12854.0
2022-06-08 13:50:00,107.51,107.52,107.49,107.52,12629.0,98.9116,98.9208,98.8932,98.9208,12629.0
2022-06-08 13:55:00,107.52,107.52,107.5,107.51,8685.0,98.9208,98.9208,98.9024,98.9116,8685.0
2022-06-08 14:00:00,107.51,107.52,107.48,107.51,51237.0,98.9116,98.9208,98.884,98.9116,51237.0
2022-06-08 14:05:00,107.51,107.53,107.5,107.53,99379.0,98.9116,98.93,98.9024,98.93,99379.0
2022-06-08 14:10:00,107.53,107.53,107.51,107.52,37602.0,98.93,98.93,98.9116,98.9208,37602.0
2022-06-08 14:15:00,107.52,107.52,107.5,107.52,15236.0,98.9208,98.9208,98.9024,98.9208,15236.0
2022-06-08 14:20:00,107.51,107.52,107.49,107.5,5892.0,98.9116,98.9208,98.8932,98.9024,5892.0
2022-06-08 14:25:00,107.5,107.52,107.49,107.52,26244.0,98.9024,98.9208,98.8932,98.9208,26244.0
2022-06-08 14:30:00,107.52,107.53,107.49,107.52,117558.0,98.9208,98.93,98.8932,98.9208,117558.0
2022-06-08 14:35:00,107.52,107.55,107.51,107.55,44748.0,98.9208,98.9484,98.9116,98.9484,44748.0
2022-06-08 14:40:00,107.54,107.55,107.51,107.52,21060.0,98.9392,98.9484,98.9116,98.9208,21060.0
2022-06-08 14:45:00,107.52,107.54,107.49,107.51,94108.0,98.9208,98.9392,98.8932,98.9116,94108.0
2022-06-08 14:50:00,107.51,107.52,107.47,107.51,73106.0,98.9116,98.9208,98.8748,98.9116,73106.0
2022-06-08 14:55:00,107.5,107.51,107.42,107.44,144035.0,98.9024,98.9116,98.8288,98.8472,144035.0
2022-06-08 15:00:00,107.44,107.46,107.43,107.45,60808.0,98.8472,98.8656,98.838,98.8564,60808.0
2022-06-08 15:05:00,107.44,107.46,107.43,107.45,116554.0,98.8472,98.8656,98.838,98.8564,116554.0
2022-06-08 15:10:00,107.45,107.45,107.43,107.45,44489.0,98.8564,98.8564,98.838,98.8564,44489.0
2022-06-08 15:15:00,107.45,107.46,107.42,107.45,102632.0,98.8564,98.8656,98.8288,98.8564,102632.0
2022-06-08 15:20:00,107.46,107.46,107.44,107.45,101712.0,98.8656,98.8656,98.8472,98.8564,101712.0
2022-06-08 15:25:00,107.45,107.45,107.43,107.44,59964.0,98.8564,98.8564,98.838,98.8472,59964.0
2022-06-08 15:30:00,107.45,107.45,107.42,107.44,138384.0,98.8564,98.8564,98.8288,98.8472,138384.0
2022-06-08 15:35:00,107.44,107.46,107.43,107.45,209319.0,98.8472,98.8656,98.838,98.8564,209319.0
2022-06-08 15:40:00,107.45,107.46,107.43,107.45,92540.0,98.8564,98.8656,98.838,98.8564,92540.0
2022-06-08 15:45:00,107.45,107.46,107.39,107.39,104756.0,98.8564,98.8656,98.8012,98.8012,104756.0
2022-06-08 15:50:00,107.39,107.4,107.37,107.38,97102.0,98.8012,98.8104,98.7828,98.792,97102.0
2022-06-08 15:55:00,107.38,107.4,107.35,107.39,291896.0,98.792,98.8104,98.7644,98.8012,291896.0
2022-06-09 09:30:00,107.24,107.24,107.02,107.04,93716.0,98.6632,98.6632,98.4608,98.4792,93716.0
2022-06-09 09:35:00,107.05,107.08,106.96,106.97,48399.0,98.4884,98.516,98.4056,98.4148,48399.0
2022-06-09 09:40:00,106.95,106.98,106.89,106.94,123015.0,98.3964,98.424,98.3412,98.3872,123015.0
2022-06-09 09:45:00,106.95,106.95,106.91,106.91,50901.0,98.3964,98.3964,98.3596,98.3596,50901.0
2022-06-09 09:50:00,106.93,106.97,106.92,106.97,42273.0,98.378,98.4148,98.3688,98.4148,42273.0
2022-06-09 09:55:00,106.97,106.99,106.94,106.96,48594.0,98.4148,98.4332,98.3872,98.4056,48594.0
2022-06-09 10:00:00,106.96,106.97,106.93,106.95,29536.0,98.4056,98.4148,98.378,98.3964,29536.0
2022-06-09 10:05:00,106.95,106.98,106.94,106.95,45474.0,98.3964,98.424,98.3872,98.3964,45474.0
2022-06-09 10:10:00,106.95,107.01,106.95,107.01,45436.0,98.3964,98.4516,98.3964,98.4516,45436.0
2022-06-09 10:15:00,107.01,107.07,107.01,107.06,97619.0,98.4516,98.5068,98.4516,98.4976,97619.0
2022-06-09 10:20:00,107.05,107.07,107.04,107.06,42962.0,98.4884,98.5068,98.4792,98.4976,42962.0
2022-06-09 10:25:00,107.05,107.08,107.05,107.07,18498.0,98.4884,98.516,98.4884,98.5068,18498.0
2022-06-09 10:30:00,107.06,107.07,107.04,107.05,12539.0,98.4976,98.5068,98.4792,98.4884,12539.0
2022-06-09 10:35:00,107.04,107.08,107.03,107.08,132414.0,98.4792,98.516,98.47,98.516,132414.0
2022-06-09 10:40:00,107.07,107.07,107.03,107.04,10690.0,98.5068,98.5068,98.47,98.4792,10690.0
2022-06-09 10:45:00,107.05,107.05,107.0,107.02,13716.0,98.4884,98.4884,98.4424,98.4608,13716.0
2022-06-09 10:50:00,107.02,107.02,106.99,107.01,13309.0,98.4608,98.4608,98.4332,98.4516,13309.0
2022-06-09 10:55:00,107.0,107.0,106.96,106.96,30735.0,98.4424,98.4424,98.4056,98.4056,30735.0
2022-06-09 11:00:00,106.97,106.98,106.96,106.97,33629.0,98.4148,98.424,98.4056,98.4148,33629.0
2022-06-09 11:05:00,106.97,107.01,106.96,107.0,32853.0,98.4148,98.4516,98.4056,98.4424,32853.0
2022-06-09 11:10:00,107.0,107.02,106.98,107.0,30560.0,98.4424,98.4608,98.424,98.4424,30560.0
2022-06-09 11:15:00,107.01,107.02,106.99,106.99,35082.0,98.4516,98.4608,98.4332,98.4332,35082.0
2022-06-09 11:20:00,107.0,107.01,106.97,107.0,36300.0,98.4424,98.4516,98.4148,98.4424,36300.0
2022-06-09 11:25:00,106.99,107.01,106.99,107.0,47715.0,98.4332,98.4516,98.4332,98.4424,47715.0
2022-06-09 11:30:00,107.0,107.01,106.99,107.0,24718.0,98.4424,98.4516,98.4332,98.4424,24718.0
2022-06-09 11:35:00,107.0,107.02,106.97,106.99,52087.0,98.4424,98.4608,98.4148,98.4332,52087.0
2022-06-09 11:40:00,106.99,107.0,106.98,106.99,12151.0,98.4332,98.4424,98.424,98.4332,12151.0
2022-06-09 11:45:00,107.0,107.02,106.99,107.0,119474.0,98.4424,98.4608,98.4332,98.4424,119474.0
2022-06-09 11:50:00,107.0,107.01,106.99,107.0,18957.0,98.4424,98.4516,98.4332,98.4424,18957.0
2022-06-09 11:55:00,106.99,107.0,106.98,106.99,7044.0,98.4332,98.4424,98.424,98.4332,7044.0
2022-06-09 12:00:00,106.99,107.0,106.98,107.0,14996.0,98.4332,98.4424,98.424,98.4424,14996.0
2022-06-09 12:05:00,107.0,107.0,106.94,106.97,130871.0,98.4424,98.4424,98.3872,98.4148,130871.0
2022-06-09 12:10:00,106.97,107.0,106.97,106.99,15604.0,98.4148,98.4424,98.4148,98.4332,15604.0
2022-06-09 12:15:00,107.0,107.0,106.99,107.0,2900.0,98.4424,98.4424,98.4332,98.4424,2900.0
2022-06-09 12:20:00,107.0,107.01,106.98,107.01,24472.0,98.4424,98.4516,98.424,98.4516,24472.0
2022-06-09 12:25:00,107.0,107.02,107.0,107.02,19917.0,98.4424,98.4608,98.4424,98.4608,19917.0
2022-06-09 12:30:00,107.01,107.03,106.98,107.02,68946.0,98.4516,98.47,98.424,98.4608,68946.0
2022-06-09 12:35:00,107.02,107.03,107.0,107.02,238589.0,98.4608,98.47,98.4424,98.4608,238589.0
2022-06-09 12:40:00,107.02,107.08,107.01,107.08,24362.0,98.4608,98.516,98.4516,98.516,24362.0
2022-06-09 12:45:00,107.08,107.09,107.07,107.09,5603.0,98.516,98.5252,98.5068,98.5252,5603.0
2022-06-09 12:50:00,107.08,107.16,107.06,107.15,186289.0,98.516,98.5896,98.4976,98.5804,186289.0
2022-06-09 12:55:00,107.14,107.15,107.12,107.14,30200.0,98.5712,98.5804,98.5528,98.5712,30200.0
2022-06-09 13:00:00,107.14,107.15,107.11,107.12,38297.0,98.5712,98.5804,98.5436,98.5528,38297.0
2022-06-09 13:05:00,107.11,107.17,107.11,107.16,13417.0,98.5436,98.5988,98.5436,98.5896,13417.0
2022-06-09 13:10:00,107.16,107.17,107.16,107.17,10946.0,98.5896,98.5988,98.5896,98.5988,10946.0
2022-06-09 13:15:00,107.17,107.17,107.15,107.15,20408.0,98.5988,98.5988,98.5804,98.5804,20408.0
2022-06-09 13:20:00,107.16,107.16,107.14,107.14,18541.0,98.5896,98.5896,98.5712,98.5712,18541.0
2022-06-09 13:25:00,107.14,107.14,107.13,107.13,8571.0,98.5712,98.5712,98.562,98.562,8571.0
2022-06-09 13:30:00,107.14,107.14,107.11,107.12,24901.0,98.5712,98.5712,98.5436,98.5528,24901.0
2022-06-09 13:35:00,107.12,107.12,107.07,107.08,44158.0,98.5528,98.5528,98.5068,98.516,44158.0
2022-06-09 13:40:00,107.07,107.08,107.07,107.08,12603.0,98.5068,98.516,98.5068,98.516,12603.0
2022-06-09 13:45:00,107.08,107.09,107.07,107.08,30990.0,98.516,98.5252,98.5068,98.516,30990.0
2022-06-09 13:50:00,107.08,107.09,107.05,107.05,55325.0,98.516,98.5252,98.4884,98.4884,55325.0
2022-06-09 13:55:00,107.06,107.06,107.0,107.03,35655.0,98.4976,98.4976,98.4424,98.47,35655.0
2022-06-09 14:00:00,107.03,107.05,107.03,107.04,55792.0,98.47,98.4884,98.47,98.4792,55792.0
2022-06-09 14:05:00,107.04,107.04,107.03,107.04,21175.0,98.4792,98.4792,98.47,98.4792,21175.0
2022-06-09 14:10:00,107.04,107.04,107.0,107.01,25979.0,98.4792,98.4792,98.4424,98.4516,25979.0
2022-06-09 14:15:00,107.02,107.03,107.01,107.02,19930.0,98.4608,98.47,98.4516,98.4608,19930.0
2022-06-09 14:20:00,107.02,107.1,107.02,107.06,55167.0,98.4608,98.5344,98.4608,98.4976,55167.0
2022-06-09 14:25:00,107.06,107.07,107.03,107.04,33118.0,98.4976,98.5068,98.47,98.4792,33118.0
2022-06-09 14:30:00,107.04,107.04,107.01,107.01,29035.0,98.4792,98.4792,98.4516,98.4516,29035.0
2022-06-09 14:35:00,107.01,107.03,106.99,107.02,82432.0,98.4516,98.47,98.4332,98.4608,82432.0
2022-06-09 14:40:00,107.02,107.04,107.01,107.03,28133.0,98.4608,98.4792,98.4516,98.47,28133.0
2022-06-09 14:45:00,107.03,107.04,107.01,107.03,56372.0,98.47,98.4792,98.4516,98.47,56372.0
2022-06-09 14:50:00,107.02,107.03,107.01,107.02,42601.0,98.4608,98.47,98.4516,98.4608,42601.0
2022-06-09 14:55:00,107.02,107.02,107.01,107.01,39200.0,98.4608,98.4608,98.4516,98.4516,39200.0
2022-06-09 15:00:00,107.02,107.04,106.97,107.03,130905.0,98.4608,98.4792,98.4148,98.47,130905.0
2022-06-09 15:05:00,107.03,107.03,107.01,107.02,37043.0,98.47,98.47,98.4516,98.4608,37043.0
2022-06-09 15:10:00,107.02,107.02,106.99,107.02,226613.0,98.4608,98.4608,98.4332,98.4608,226613.0
2022-06-09 15:15:00,107.02,107.03,106.98,106.98,125933.0,98.4608,98.47,98.424,98.424,125933.0
2022-06-09 15:20:00,106.99,107.0,106.98,107.0,22438.0,98.4332,98.4424,98.424,98.4424,22438.0
2022-06-09 15:25:00,107.0,107.01,106.99,107.0,48170.0,98.4424,98.4516,98.4332,98.4424,48170.0
2022-06-09 15:30:00,107.0,107.01,106.98,106.98,124793.0,98.4424,98.4516,98.424,98.424,124793.0
2022-06-09 15:35:00,106.98,106.99,106.9,106.9,98510.0,98.424,98.4332,98.3504,98.3504,98510.0
2022-06-09 15:40:00,106.9,106.92,106.87,106.91,95977.0,98.3504,98.3688,98.3228,98.3596,95977.0
2022-06-09 15:45:00,106.91,106.94,106.9,106.92,54847.0,98.3596,98.3872,98.3504,98.3688,54847.0
2022-06-09 15:50:00,106.93,106.98,106.93,106.95,254260.0,98.378,98.424,98.378,98.3964,254260.0
2022-06-09 15:55:00,106.94,106.97,106.93,106.95,321686.0,98.3872,98.4148,98.378,98.3964,321686.0
2022-06-10 09:30:00,106.73,106.94,106.48,106.53,90599.0,98.194,98.3872,97.964,98.01,90599.0
2022-06-10 09:35:00,106.53,106.53,106.4,106.42,60116.0,98.01,98.01,97.8904,97.9088,60116.0
2022-06-10 09:40:00,106.42,106.44,106.39,106.44,32367.0,97.9088,97.9272,97.8812,97.9272,32367.0
2022-06-10 09:45:00,106.44,106.5,106.44,106.5,38851.0,97.9272,97.9824,97.9272,97.9824,38851.0
2022-06-10 09:50:00,106.49,106.52,106.48,106.5,52220.0,97.9732,98.0008,97.964,97.9824,52220.0
2022-06-10 09:55:00,106.5,106.55,106.49,106.55,25329.0,97.9824,98.0284,97.9732,98.0284,25329.0
2022-06-10 10:00:00,106.56,106.61,106.5,106.53,62600.0,98.0376,98.0836,97.9824,98.01,62600.0
2022-06-10 10:05:00,106.53,106.58,106.49,106.58,48926.0,98.01,98.056,97.9732,98.056,48926.0
2022-06-10 10:10:00,106.54,106.61,106.54,106.6,27463.0,98.0192,98.0836,98.0192,98.0744,27463.0
2022-06-10 10:15:00,106.61,106.62,106.59,106.6,48332.0,98.0836,98.0928,98.0652,98.0744,48332.0
2022-06-10 10:20:00,106.6,106.65,106.6,106.6,32595.0,98.0744,98.1204,98.0744,98.0744,32595.0
2022-06-10 10:25:00,106.59,106.62,106.58,106.58,74223.0,98.0652,98.0928,98.056,98.056,74223.0
2022-06-10 10:30:00,106.57,106.57,106.54,106.56,60465.0,98.0468,98.0468,98.0192,98.0376,60465.0
2022-06-10 10:35:00,106.56,106.56,106.52,106.52,95741.0,98.0376,98.0376,98.0008,98.0008,95741.0
2022-06-10 10:40:00,106.53,106.54,106.5,106.51,69896.0,98.01,98.0192,97.9824,97.9916,69896.0
2022-06-10 10:45:00,106.51,106.51,106.48,106.51,25900.0,97.9916,97.9916,97.964,97.9916,25900.0
2022-06-10 10:50:00,106.51,106.62,106.5,106.57,963207.0,97.9916,98.0928,97.9824,98.0468,963207.0
2022-06-10 10:55:00,106.58,106.62,106.52,106.54,69965.0,98.056,98.0928,98.0008,98.0192,69965.0
2022-06-10 11:00:00,106.54,106.55,106.52,106.54,18861.0,98.0192,98.0284,98.0008,98.0192,18861.0
2022-06-10 11:05:00,106.54,106.54,106.48,106.51,23746.0,98.0192,98.0192,97.964,97.9916,23746.0
2022-06-10 11:10:00,106.5,106.54,106.5,106.52,22129.0,97.9824,98.0192,97.9824,98.0008,22129.0
2022-06-10 11:15:00,106.53,106.53,106.49,106.53,23044.0,98.01,98.01,97.9732,98.01,23044.0
2022-06-10 11:20:00,106.53,106.54,106.5,106.52,63211.0,98.01,98.0192,97.9824,98.0008,63211.0
2022-06-10 11:25:00,106.53,106.55,106.52,106.53,15766.0,98.01,98.0284,98.0008,98.01,15766.0
2022-06-10 11:30:00,106.53,106.56,106.52,106.55,34001.0,98.01,98.0376,98.0008,98.0284,34001.0
2022-06-10 11:35:00,106.56,106.56,106.53,106.54,21126.0,98.0376,98.0376,98.01,98.0192,21126.0
2022-06-10 11:40:00,106.53,106.54,106.53,106.54,14367.0,98.01,98.0192,98.01,98.0192,14367.0
2022-06-10 11:45:00,106.54,106.56,106.53,106.56,43014.0,98.0192,98.0376,98.01,98.0376,43014.0
2022-06-10 11:50:00,106.56,106.56,106.53,106.54,38874.0,98.0376,98.0376,98.01,98.0192,38874.0
2022-06-10 11:55:00,106.54,106.59,106.53,106.56,62197.0,98.0192,98.0652,98.01,98.0376,62197.0
2022-06-10 12:00:00,106.56,106.58,106.55,106.58,30066.0,98.0376,98.056,98.0284,98.056,30066.0
2022-06-10 12:05:00,106.58,106.61,106.55,106.55,144610.0,98.056,98.0836,98.0284,98.0284,144610.0
2022-06-10 12:10:00,106.55,106.58,106.53,106.58,19703.0,98.0284,98.056,98.01,98.056,19703.0
2022-06-10 12:15:00,106.57,106.58,106.53,106.53,9606.0,98.0468,98.056,98.01,98.01,9606.0
2022-06-10 12:20:00,106.53,106.54,106.52,106.53,23820.0,98.01,98.0192,98.0008,98.01,23820.0
2022-06-10 12:25:00,106.53,106.57,106.52,106.56,13228.0,98.01,98.0468,98.0008,98.0376,13228.0
2022-06-10 12:30:00,106.57,106.57,106.54,106.56,8199.0,98.0468,98.0468,98.0192,98.0376,8199.0
2022-06-10 12:35:00,106.56,106.58,106.55,106.58,16237.0,98.0376,98.056,98.0284,98.056,16237.0
2022-06-10 12:40:00,106.57,106.58,106.55,106.57,82926.0,98.0468,98.056,98.0284,98.0468,82926.0
2022-06-10 12:45:00,106.57,106.6,106.57,106.6,8435.0,98.0468,98.0744,98.0468,98.0744,8435.0
2022-06-10 12:50:00,106.6,106.6,106.58,106.59,62146.0,98.0744,98.0744,98.056,98.0652,62146.0
2022-06-10 12:55:00,106.59,106.6,106.58,106.58,68783.0,98.0652,98.0744,98.056,98.056,68783.0
2022-06-10 13:00:00,106.59,106.59,106.58,106.59,31573.0,98.0652,98.0652,98.056,98.0652,31573.0
2022-06-10 13:05:00,106.59,106.59,106.57,106.58,24049.0,98.0652,98.0652,98.0468,98.056,24049.0
2022-06-10 13:10:00,106.58,106.62,106.57,106.62,61260.0,98.056,98.0928,98.0468,98.0928,61260.0
2022-06-10 13:15:00,106.62,106.64,106.6,106.64,28294.0,98.0928,98.1112,98.0744,98.1112,28294.0
2022-06-10 13:20:00,106.63,106.64,106.6,106.63,44003.0,98.102,98.1112,98.0744,98.102,44003.0
2022-06-10 13:25:00,106.63,106.66,106.62,106.66,26004.0,98.102,98.1296,98.0928,98.1296,26004.0
2022-06-10 13:30:00,106.66,106.74,106.63,106.73,90871.0,98.1296,98.2032,98.102,98.194,90871.0
2022-06-10 13:35:00,106.72,106.73,106.61,106.62,212501.0,98.1848,98.194,98.0836,98.0928,212501.0
2022-06-10 13:40:00,106.63,106.63,106.59,106.63,85858.0,98.102,98.102,98.0652,98.102,85858.0
2022-06-10 13:45:00,106.63,106.68,106.61,106.65,138451.0,98.102,98.148,98.0836,98.1204,138451.0
2022-06-10 13:50:00,106.66,106.66,106.62,106.63,27675.0,98.1296,98.1296,98.0928,98.102,27675.0
2022-06-10 13:55:00,106.63,106.64,106.62,106.63,39413.0,98.102,98.1112,98.0928,98.102,39413.0
2022-06-10 14:00:00,106.64,106.64,106.62,106.62,30850.0,98.1112,98.1112,98.0928,98.0928,30850.0
2022-06-10 14:05:00,106.63,106.65,106.62,106.65,43554.0,98.102,98.1204,98.0928,98.1204,43554.0
2022-06-10 14:10:00,106.65,106.65,106.63,106.63,28051.0,98.1204,98.1204,98.102,98.102,28051.0
2022-06-10 14:15:00,106.63,106.65,106.63,106.64,42777.0,98.102,98.1204,98.102,98.1112,42777.0
2022-06-10 14:20:00,106.64,106.66,106.63,106.66,37260.0,98.1112,98.1296,98.102,98.1296,37260.0
2022-06-10 14:25:00,106.66,106.7,106.65,106.68,28336.0,98.1296,98.1664,98.1204,98.148,28336.0
2022-06-10 14:30:00,106.68,106.69,106.67,106.68,23831.0,98.148,98.1572,98.1388,98.148,23831.0
2022-06-10 14:35:00,106.67,106.68,106.66,106.68,9147.0,98.1388,98.148,98.1296,98.148,9147.0
2022-06-10 14:40:00,106.68,106.69,106.67,106.68,9054.0,98.148,98.1572,98.1388,98.148,9054.0
2022-06-10 14:45:00,106.68,106.69,106.66,106.67,36411.0,98.148,98.1572,98.1296,98.1388,36411.0
2022-06-10 14:50:00,106.67,106.67,106.66,106.67,35082.0,98.1388,98.1388,98.1296,98.1388,35082.0
2022-06-10 14:55:00,106.67,106.69,106.66,106.69,85169.0,98.1388,98.1572,98.1296,98.1572,85169.0
2022-06-10 15:00:00,106.69,106.69,106.65,106.67,50902.0,98.1572,98.1572,98.1204,98.1388,50902.0
2022-06-10 15:05:00,106.67,106.68,106.63,106.64,78511.0,98.1388,98.148,98.102,98.1112,78511.0
2022-06-10 15:10:00,106.64,106.64,106.63,106.63,33409.0,98.1112,98.1112,98.102,98.102,33409.0
2022-06-10 15:15:00,106.63,106.64,106.61,106.62,121727.0,98.102,98.1112,98.0836,98.0928,121727.0
2022-06-10 15:20:00,106.62,106.63,106.6,106.62,63377.0,98.0928,98.102,98.0744,98.0928,63377.0
2022-06-10 15:25:00,106.62,106.63,106.61,106.62,77603.0,98.0928,98.102,98.0836,98.0928,77603.0
2022-06-10 15:30:00,106.63,106.63,106.56,106.58,95375.0,98.102,98.102,98.0376,98.056,95375.0
2022-06-10 15:35:00,106.58,106.59,106.56,106.59,149370.0,98.056,98.0652,98.0376,98.0652,149370.0
2022-06-10 15:40:00,106.59,106.59,106.58,106.59,61871.0,98.0652,98.0652,98.056,98.0652,61871.0
2022-06-10 15:45:00,106.59,106.59,106.58,106.59,82458.0,98.0652,98.0652,98.056,98.0652,82458.0
2022-06-10 15:50:00,106.59,106.59,106.55,106.57,113594.0,98.0652,98.0652,98.0284,98.0468,113594.0
2022-06-10 15:55:00,106.56,106.58,106.54,106.55,187912.0,98.0376,98.056,98.0192,98.0284,187912.0
2022-06-13 09:30:00,105.61,105.97,105.61,105.62,90350.0,97.1635,97.4947,97.1635,97.1727,90350.0
2022-06-13 09:35:00,105.6,105.63,105.49,105.62,67703.0,97.1543,97.1819,97.0531,97.1727,67703.0
2022-06-13 09:40:00,105.62,105.67,105.58,105.58,42098.0,97.1727,97.2187,97.1359,97.1359,42098.0
2022-06-13 09:45:00,105.58,105.59,105.45,105.45,19634.0,97.1359,97.1451,97.0163,97.0163,19634.0
2022-06-13 09:50:00,105.43,105.43,105.17,105.2,52214.0,96.9979,96.9979,96.7587,96.7863,52214.0
2022-06-13 09:55:00,105.19,105.19,104.74,104.74,51511.0,96.7771,96.7771,96.3631,96.3631,51511.0
2022-06-13 10:00:00,104.73,104.73,104.35,104.45,170424.0,96.3539,96.3539,96.0043,96.0963,170424.0
2022-06-13 10:05:00,104.44,104.44,104.38,104.41,56834.0,96.0871,96.0871,96.0319,96.0595,56834.0
2022-06-13 10:10:00,104.42,104.56,104.41,104.5,98091.0,96.0687,96.1975,96.0595,96.1423,98091.0
2022-06-13 10:15:00,104.51,104.51,104.34,104.35,129154.0,96.1515,96.1515,95.9951,96.0043,129154.0
2022-06-13 10:20:00,104.34,104.42,104.28,104.32,125614.0,95.9951,96.0687,95.9399,95.9767,125614.0
2022-06-13 10:25:00,104.33,104.41,104.21,104.21,121356.0,95.9859,96.0595,95.8755,95.8755,121356.0
2022-06-13 10:30:00,104.24,104.31,104.21,104.29,35517.0,95.9031,95.9675,95.8755,95.9491,35517.0
2022-06-13 10:35:00,104.29,104.36,104.22,104.34,81370.0,95.9491,96.0135,95.8847,95.9951,81370.0
2022-06-13 10:40:00,104.34,104.39,104.3,104.38,96528.0,95.9951,96.0411,95.9583,96.0319,96528.0
2022-06-13 10:45:00,104.38,104.41,104.31,104.41,84463.0,96.0319,96.0595,95.9675,96.0595,84463.0
2022-06-13 10:50:00,104.4,104.41,104.33,104.38,77632.0,96.0503,96.0595,95.9859,96.0319,77632.0
2022-06-13 10:55:00,104.38,104.47,104.32,104.44,172530.0,96.0319,96.1147,95.9767,96.0871,172530.0
2022-06-13 11:00:00,104.44,104.58,104.44,104.55,397172.0,96.0871,96.2159,96.0871,96.1883,397172.0
2022-06-13 11:05:00,104.56,104.66,104.56,104.64,73175.0,96.1975,96.2895,96.1975,96.2711,73175.0
2022-06-13 11:10:00,104.62,104.73,104.6,104.68,76406.0,96.2527,96.3539,96.2343,96.3079,76406.0
2022-06-13 11:15:00,104.69,104.88,104.69,104.87,38155.0,96.3171,96.4919,96.3171,96.4827,38155.0
2022-06-13 11:20:00,104.86,104.93,104.8,104.81,37880.0,96.4735,96.5379,96.4183,96.4275,37880.0
2022-06-13 11:25:00,104.81,104.82,104.77,104.79,71367.0,96.4275,96.4367,96.3907,96.4091,71367.0
2022-06-13 11:30:00,104.79,104.86,104.78,104.86,38985.0,96.4091,96.4735,96.3999,96.4735,38985.0
2022-06-13 11:35:00,104.84,104.9,104.82,104.88,35974.0,96.4551,96.5103,96.4367,96.4919,35974.0
2022-06-13 11:40:00,104.87,104.94,104.87,104.93,10318.0,96.4827,96.5471,96.4827,96.5379,10318.0
2022-06-13 11:45:00,104.93,104.96,104.91,104.95,21051.0,96.5379,96.5655,96.5195,96.5563,21051.0
2022-06-13 11:50:00,104.95,104.96,104.9,104.95,29994.0,96.5563,96.5655,96.5103,96.5563,29994.0
2022-06-13 11:55:00,104.95,104.96,104.84,104.85,49406.0,96.5563,96.5655,96.4551,96.4643,49406.0
2022-06-13 12:00:00,104.84,104.85,104.73,104.73,123782.0,96.4551,96.4643,96.3539,96.3539,123782.0
2022-06-13 12:05:00,104.74,104.85,104.73,104.81,55536.0,96.3631,96.4643,96.3539,96.4275,55536.0
2022-06-13 12:10:00,104.8,104.84,104.78,104.82,315166.0,96.4183,96.4551,96.3999,96.4367,315166.0
2022-06-13 12:15:00,104.82,104.87,104.76,104.84,5061921.0,96.4367,96.4827,96.3815,96.4551,5061921.0
2022-06-13 12:20:00,104.84,104.84,104.72,104.72,17300.0,96.4551,96.4551,96.3447,96.3447,17300.0
2022-06-13 12:25:00,104.71,104.73,104.69,104.71,38847.0,96.3355,96.3539,96.3171,96.3355,38847.0
2022-06-13 12:30:00,104.71,104.82,104.71,104.82,133459.0,96.3355,96.4367,96.3355,96.4367,133459.0
2022-06-13 12:35:00,104.82,104.91,104.82,104.9,40845.0,96.4367,96.5195,96.4367,96.5103,40845.0
2022-06-13 12:40:00,104.9,104.92,104.84,104.86,38910.0,96.5103,96.5287,96.4551,96.4735,38910.0
2022-06-13 12:45:00,104.86,104.89,104.86,104.88,16161.0,96.4735,96.5011,96.4735,96.4919,16161.0
2022-06-13 12:50:00,104.89,104.91,104.88,104.89,42039.0,96.5011,96.5195,96.4919,96.5011,42039.0
2022-06-13 12:55:00,104.88,105.0,104.88,105.0,38306.0,96.4919,96.6023,96.4919,96.6023,38306.0
2022-06-13 13:00:00,105.01,105.01,104.94,104.97,64512.0,96.6115,96.6115,96.5471,96.5747,64512.0
2022-06-13 13:05:00,104.98,105.06,104.97,105.06,15574.0,96.5839,96.6575,96.5747,96.6575,15574.0
2022-06-13 13:10:00,105.05,105.07,105.04,105.07,27561.0,96.6483,96.6667,96.6391,96.6667,27561.0
2022-06-13 13:15:00,105.07,105.09,105.05,105.09,64279.0,96.6667,96.6851,96.6483,96.6851,64279.0
2022-06-13 13:20:00,105.08,105.09,105.08,105.08,7292.0,96.6759,96.6851,96.6759,96.6759,7292.0
2022-06-13 13:25:00,105.09,105.18,105.08,105.18,50005.0,96.6851,96.7679,96.6759,96.7679,50005.0
2022-06-13 13:30:00,105.17,105.23,105.17,105.18,296190.0,96.7587,96.8139,96.7587,96.7679,296190.0
2022-06-13 13:35:00,105.17,105.19,105.13,105.14,220855.0,96.7587,96.7771,96.7219,96.7311,220855.0
2022-06-13 13:40:00,105.08,105.08,105.0,105.01,41036.0,96.6759,96.6759,96.6023,96.6115,41036.0
2022-06-13 13:45:00,105.01,105.03,105.0,105.03,15862.0,96.6115,96.6299,96.6023,96.6299,15862.0
2022-06-13 13:50:00,105.04,105.06,105.0,105.01,57575.0,96.6391,96.6575,96.6023,96.6115,57575.0
2022-06-13 13:55:00,105.01,105.02,104.98,104.99,21335.0,96.6115,96.6207,96.5839,96.5931,21335.0
2022-06-13 14:00:00,105.0,105.0,104.98,105.0,33952.0,96.6023,96.6023,96.5839,96.6023,33952.0
2022-06-13 14:05:00,105.0,105.01,104.99,105.01,136754.0,96.6023,96.6115,96.5931,96.6115,136754.0
2022-06-13 14:10:00,105.01,105.07,105.0,105.02,54803.0,96.6115,96.6667,96.6023,96.6207,54803.0
2022-06-13 14:15:00,105.02,105.06,104.98,105.01,66052.0,96.6207,96.6575,96.5839,96.6115,66052.0
2022-06-13 14:20:00,105.02,105.02,104.98,105.01,49365.0,96.6207,96.6207,96.5839,96.6115,49365.0
2022-06-13 14:25:00,105.01,105.09,105.0,105.07,123855.0,96.6115,96.6851,96.6023,96.6667,123855.0
2022-06-13 14:30:00,105.07,105.18,105.07,105.18,131785.0,96.6667,96.7679,96.6667,96.7679,131785.0
2022-06-13 14:35:00,105.18,105.29,105.13,105.24,182369.0,96.7679,96.8691,96.7219,96.8231,182369.0
2022-06-13 14:40:00,105.23,105.25,105.22,105.24,65603.0,96.8139,96.8323,96.8047,96.8231,65603.0
2022-06-13 14:45:00,105.25,105.25,105.23,105.23,77966.0,96.8323,96.8323,96.8139,96.8139,77966.0
2022-06-13 14:50:00,105.23,105.24,105.18,105.2,167520.0,96.8139,96.8231,96.7679,96.7863,167520.0
2022-06-13 14:55:00,105.2,105.21,105.16,105.16,169913.0,96.7863,96.7955,96.7495,96.7495,169913.0
2022-06-13 15:00:00,105.17,105.18,105.15,105.16,78247.0,96.7587,96.7679,96.7403,96.7495,78247.0
2022-06-13 15:05:00,105.17,105.17,105.12,105.14,430266.0,96.7587,96.7587,96.7127,96.7311,430266.0
2022-06-13 15:10:00,105.14,105.14,105.03,105.12,322295.0,96.7311,96.7311,96.6299,96.7127,322295.0
2022-06-13 15:15:00,105.12,105.12,105.02,105.05,196800.0,96.7127,96.7127,96.6207,96.6483,196800.0
2022-06-13 15:20:00,105.05,105.06,105.0,105.01,111705.0,96.6483,96.6575,96.6023,96.6115,111705.0
2022-06-13 15:25:00,105.0,105.01,104.89,104.95,157530.0,96.6023,96.6115,96.5011,96.5563,157530.0
2022-06-13 15:30:00,104.95,104.97,104.93,104.94,97987.0,96.5563,96.5747,96.5379,96.5471,97987.0
2022-06-13 15:35:00,104.95,105.02,104.93,105.01,156878.0,96.5563,96.6207,96.5379,96.6115,156878.0
2022-06-13 15:40:00,105.01,105.1,105.0,105.08,179232.0,96.6115,96.6943,96.6023,96.6759,179232.0
2022-06-13 15:45:00,105.07,105.16,105.06,105.08,224223.0,96.6667,96.7495,96.6575,96.6759,224223.0
2022-06-13 15:50:00,105.06,105.24,105.02,105.23,174216.0,96.6575,96.8231,96.6207,96.8139,174216.0
2022-06-13 15:55:00,105.24,105.39,105.18,105.39,120067.0,96.8231,96.9611,96.7679,96.9611,120067.0
2022-06-14 09:30:00,105.12,105.14,105.02,105.08,125512.0,96.7127,96.7311,96.6207,96.6759,125512.0
2022-06-14 09:35:00,105.07,105.18,105.05,105.12,99486.0,96.6667,96.7679,96.6483,96.7127,99486.0
2022-06-14 09:40:00,105.12,105.14,105.05,105.07,64705.0,96.7127,96.7311,96.6483,96.6667,64705.0
2022-06-14 09:45:00,105.08,105.15,105.08,105.11,234092.0,96.6759,96.7403,96.6759,96.7035,234092.0
2022-06-14 09:50:00,105.07,105.12,105.02,105.03,71432.0,96.6667,96.7127,96.6207,96.6299,71432.0
2022-06-14 09:55:00,105.07,105.08,105.03,105.04,49571.0,96.6667,96.6759,96.6299,96.6391,49571.0
2022-06-14 10:00:00,105.04,105.08,105.03,105.07,29232.0,96.6391,96.6759,96.6299,96.6667,29232.0
2022-06-14 10:05:00,105.08,105.09,104.99,105.0,34224.0,96.6759,96.6851,96.5931,96.6023,34224.0
2022-06-14 10:10:00,105.0,105.04,104.99,105.0,13362.0,96.6023,96.6391,96.5931,96.6023,13362.0
2022-06-14 10:15:00,104.99,105.04,104.99,105.0,55397.0,96.5931,96.6391,96.5931,96.6023,55397.0
2022-06-14 10:20:00,105.01,105.01,104.94,104.95,31488.0,96.6115,96.6115,96.5471,96.5563,31488.0
2022-06-14 10:25:00,104.95,104.96,104.88,104.91,69725.0,96.5563,96.5655,96.4919,96.5195,69725.0
2022-06-14 10:30:00,104.93,104.95,104.86,104.87,30216.0,96.5379,96.5563,96.4735,96.4827,30216.0
2022-06-14 10:35:00,104.87,104.92,104.85,104.91,21158.0,96.4827,96.5287,96.4643,96.5195,21158.0
2022-06-14 10:40:00,104.91,104.93,104.87,104.91,10423.0,96.5195,96.5379,96.4827,96.5195,10423.0
2022-06-14 10:45:00,104.92,104.93,104.9,104.93,11416.0,96.5287,96.5379,96.5103,96.5379,11416.0
2022-06-14 10:50:00,104.93,104.96,104.91,104.95,29303.0,96.5379,96.5655,96.5195,96.5563,29303.0
2022-06-14 10:55:00,104.96,104.97,104.92,104.93,27112.0,96.5655,96.5747,96.5287,96.5379,27112.0
2022-06-14 11:00:00,104.94,104.97,104.94,104.97,12804.0,96.5471,96.5747,96.5471,96.5747,12804.0
2022-06-14 11:05:00,104.96,104.96,104.88,104.9,42397.0,96.5655,96.5655,96.4919,96.5103,42397.0
2022-06-14 11:10:00,104.89,104.9,104.87,104.88,19046.0,96.5011,96.5103,96.4827,96.4919,19046.0
2022-06-14 11:15:00,104.89,104.89,104.86,104.88,65672.0,96.5011,96.5011,96.4735,96.4919,65672.0
2022-06-14 11:20:00,104.88,104.88,104.82,104.83,71220.0,96.4919,96.4919,96.4367,96.4459,71220.0
2022-06-14 11:25:00,104.82,104.85,104.77,104.78,48080.0,96.4367,96.4643,96.3907,96.3999,48080.0
2022-06-14 11:30:00,104.79,104.8,104.77,104.79,25992.0,96.4091,96.4183,96.3907,96.4091,25992.0
2022-06-14 11:35:00,104.78,104.78,104.74,104.77,35535.0,96.3999,96.3999,96.3631,96.3907,35535.0
2022-06-14 11:40:00,104.77,104.77,104.69,104.69,19344.0,96.3907,96.3907,96.3171,96.3171,19344.0
2022-06-14 11:45:00,104.7,104.72,104.67,104.7,56825.0,96.3263,96.3447,96.2987,96.3263,56825.0
2022-06-14 11:50:00,104.7,104.72,104.69,104.72,12483.0,96.3263,96.3447,96.3171,96.3447,12483.0
2022-06-14 11:55:00,104.72,104.74,104.7,104.73,6181.0,96.3447,96.3631,96.3263,96.3539,6181.0
2022-06-14 12:00:00,104.73,104.74,104.71,104.73,37634.0,96.3539,96.3631,96.3355,96.3539,37634.0
2022-06-14 12:05:00,104.73,104.73,104.7,104.7,17178.0,96.3539,96.3539,96.3263,96.3263,17178.0
2022-06-14 12:10:00,104.71,104.71,104.68,104.7,39411.0,96.3355,96.3355,96.3079,96.3263,39411.0
2022-06-14 12:15:00,104.7,104.73,104.67,104.67,40809.0,96.3263,96.3539,96.2987,96.2987,40809.0
2022-06-14 12:20:00,104.67,104.69,104.65,104.66,32819.0,96.2987,96.3171,96.2803,96.2895,32819.0
2022-06-14 12:25:00,104.66,104.68,104.64,104.68,19908.0,96.2895,96.3079,96.2711,96.3079,19908.0
2022-06-14 12:30:00,104.68,104.68,104.64,104.65,21210.0,96.3079,96.3079,96.2711,96.2803,21210.0
2022-06-14 12:35:00,104.66,104.67,104.64,104.64,30437.0,96.2895,96.2987,96.2711,96.2711,30437.0
2022-06-14 12:40:00,104.65,104.68,104.64,104.64,38155.0,96.2803,96.3079,96.2711,96.2711,38155.0
2022-06-14 12:45:00,104.63,104.67,104.62,104.66,35345.0,96.2619,96.2987,96.2527,96.2895,35345.0
2022-06-14 12:50:00,104.66,104.71,104.61,104.66,299916.0,96.2895,96.3355,96.2435,96.2895,299916.0
2022-06-14 12:55:00,104.67,104.73,104.66,104.73,55525.0,96.2987,96.3539,96.2895,96.3539,55525.0
2022-06-14 13:00:00,104.72,104.72,104.68,104.69,22776.0,96.3447,96.3447,96.3079,96.3171,22776.0
2022-06-14 13:05:00,104.7,104.72,104.7,104.7,17617.0,96.3263,96.3447,96.3263,96.3263,17617.0
2022-06-14 13:10:00,104.7,104.73,104.7,104.73,9137.0,96.3263,96.3539,96.3263,96.3539,9137.0
2022-06-14 13:15:00,104.73,104.91,104.73,104.84,140556.0,96.3539,96.5195,96.3539,96.4551,140556.0
2022-06-14 13:20:00,104.83,104.93,104.81,104.89,66607.0,96.4459,96.5379,96.4275,96.5011,66607.0
2022-06-14 13:25:00,104.88,104.88,104.86,104.88,24699.0,96.4919,96.4919,96.4735,96.4919,24699.0
2022-06-14 13:30:00,104.87,104.93,104.85,104.9,39445.0,96.4827,96.5379,96.4643,96.5103,39445.0
2022-06-14 13:35:00,104.89,104.99,104.89,104.99,40500.0,96.5011,96.5931,96.5011,96.5931,40500.0
2022-06-14 13:40:00,104.98,105.03,104.96,104.98,207782.0,96.5839,96.6299,96.5655,96.5839,207782.0
2022-06-14 13:45:00,104.98,105.07,104.98,105.07,66987.0,96.5839,96.6667,96.5839,96.6667,66987.0
2022-06-14 13:50:00,105.06,105.07,105.01,105.05,44852.0,96.6575,96.6667,96.6115,96.6483,44852.0
2022-06-14 13:55:00,105.04,105.05,105.0,105.04,70777.0,96.6391,96.6483,96.6023,96.6391,70777.0
2022-06-14 14:00:00,105.05,105.07,104.98,105.05,55932.0,96.6483,96.6667,96.5839,96.6483,55932.0
2022-06-14 14:05:00,105.05,105.06,104.99,105.0,364884.0,96.6483,96.6575,96.5931,96.6023,364884.0
2022-06-14 14:10:00,105.0,105.04,104.99,105.04,49101.0,96.6023,96.6391,96.5931,96.6391,49101.0
2022-06-14 14:15:00,105.04,105.05,105.01,105.02,147559.0,96.6391,96.6483,96.6115,96.6207,147559.0
2022-06-14 14:20:00,105.03,105.03,104.94,105.01,234941.0,96.6299,96.6299,96.5471,96.6115,234941.0
2022-06-14 14:25:00,105.02,105.02,104.99,105.01,54485.0,96.6207,96.6207,96.5931,96.6115,54485.0
2022-06-14 14:30:00,105.01,105.01,104.99,105.01,81729.0,96.6115,96.6115,96.5931,96.6115,81729.0
2022-06-14 14:35:00,105.02,105.04,105.01,105.04,29861.0,96.6207,96.6391,96.6115,96.6391,29861.0
2022-06-14 14:40:00,105.04,105.08,104.99,105.0,109432.0,96.6391,96.6759,96.5931,96.6023,109432.0
2022-06-14 14:45:00,105.0,105.0,104.83,104.96,194657.0,96.6023,96.6023,96.4459,96.5655,194657.0
2022-06-14 14:50:00,104.96,104.97,104.93,104.97,69264.0,96.5655,96.5747,96.5379,96.5747,69264.0
2022-06-14 14:55:00,104.97,105.06,104.97,105.01,50312.0,96.5747,96.6575,96.5747,96.6115,50312.0
2022-06-14 15:00:00,105.02,105.09,105.01,105.02,56830.0,96.6207,96.6851,96.6115,96.6207,56830.0
2022-06-14 15:05:00,105.03,105.05,105.0,105.04,419689.0,96.6299,96.6483,96.6023,96.6391,419689.0
2022-06-14 15:10:00,105.03,105.04,104.99,105.04,203751.0,96.6299,96.6391,96.5931,96.6391,203751.0
2022-06-14 15:15:00,105.04,105.04,105.01,105.03,40843.0,96.6391,96.6391,96.6115,96.6299,40843.0
2022-06-14 15:20:00,105.03,105.04,105.02,105.04,106715.0,96.6299,96.6391,96.6207,96.6391,106715.0
2022-06-14 15:25:00,105.04,105.06,105.02,105.03,113590.0,96.6391,96.6575,96.6207,96.6299,113590.0
2022-06-14 15:30:00,105.03,105.04,105.0,105.02,146151.0,96.6299,96.6391,96.6023,96.6207,146151.0
2022-06-14 15:35:00,105.02,105.07,105.01,105.01,192964.0,96.6207,96.6667,96.6115,96.6115,192964.0
2022-06-14 15:40:00,105.03,105.03,104.98,104.98,142251.0,96.6299,96.6299,96.5839,96.5839,142251.0
2022-06-14 15:45:00,104.99,105.02,104.98,105.0,148227.0,96.5931,96.6207,96.5839,96.6023,148227.0
2022-06-14 15:50:00,105.0,105.02,104.98,105.01,122555.0,96.6023,96.6207,96.5839,96.6115,122555.0
2022-06-14 15:55:00,105.02,105.09,105.0,105.07,199247.0,96.6207,96.6851,96.6023,96.6667,199247.0
2022-06-15 09:30:00,105.11,105.22,105.11,105.2,69130.0,96.7035,96.8047,96.7035,96.7863,69130.0
2022-06-15 09:35:00,105.23,105.37,105.21,105.36,53415.0,96.8139,96.9427,96.7955,96.9335,53415.0
2022-06-15 09:40:00,105.36,105.47,105.36,105.44,67308.0,96.9335,97.0347,96.9335,97.0071,67308.0
2022-06-15 09:45:00,105.42,105.48,105.36,105.48,90940.0,96.9887,97.0439,96.9335,97.0439,90940.0
2022-06-15 09:50:00,105.46,105.65,105.46,105.52,108104.0,97.0255,97.2003,97.0255,97.0807,108104.0
2022-06-15 09:55:00,105.52,105.57,105.49,105.57,40113.0,97.0807,97.1267,97.0531,97.1267,40113.0
2022-06-15 10:00:00,105.57,105.62,105.56,105.57,35551.0,97.1267,97.1727,97.1175,97.1267,35551.0
2022-06-15 10:05:00,105.58,105.6,105.56,105.58,43403.0,97.1359,97.1543,97.1175,97.1359,43403.0
2022-06-15 10:10:00,105.58,105.6,105.55,105.55,106942.0,97.1359,97.1543,97.1083,97.1083,106942.0
2022-06-15 10:15:00,105.55,105.6,105.42,105.43,69976.0,97.1083,97.1543,96.9887,96.9979,69976.0
2022-06-15 10:20:00,105.46,105.48,105.34,105.4,129319.0,97.0255,97.0439,96.9151,96.9703,129319.0
2022-06-15 10:25:00,105.42,105.46,105.38,105.39,132203.0,96.9887,97.0255,96.9519,96.9611,132203.0
2022-06-15 10:30:00,105.39,105.41,105.32,105.33,29977.0,96.9611,96.9795,96.8967,96.9059,29977.0
2022-06-15 10:35:00,105.31,105.36,105.26,105.28,80484.0,96.8875,96.9335,96.8415,96.8599,80484.0
2022-06-15 10:40:00,105.29,105.32,105.23,105.28,79026.0,96.8691,96.8967,96.8139,96.8599,79026.0
2022-06-15 10:45:00,105.28,105.29,105.24,105.27,52210.0,96.8599,96.8691,96.8231,96.8507,52210.0
2022-06-15 10:50:00,105.27,105.36,105.26,105.29,249979.0,96.8507,96.9335,96.8415,96.8691,249979.0
2022-06-15 10:55:00,105.3,105.36,105.3,105.3,279281.0,96.8783,96.9335,96.8783,96.8783,279281.0
2022-06-15 11:00:00,105.31,105.42,105.3,105.41,78518.0,96.8875,96.9887,96.8783,96.9795,78518.0
2022-06-15 11:05:00,105.4,105.48,105.36,105.4,14934.0,96.9703,97.0439,96.9335,96.9703,14934.0
2022-06-15 11:10:00,105.4,105.4,105.34,105.4,68087.0,96.9703,96.9703,96.9151,96.9703,68087.0
2022-06-15 11:15:00,105.39,105.4,105.35,105.36,64375.0,96.9611,96.9703,96.9243,96.9335,64375.0
2022-06-15 11:20:00,105.36,105.36,105.34,105.34,37161.0,96.9335,96.9335,96.9151,96.9151,37161.0
2022-06-15 11:25:00,105.34,105.38,105.34,105.37,17695.0,96.9151,96.9519,96.9151,96.9427,17695.0
2022-06-15 11:30:00,105.37,105.37,105.32,105.33,53673.0,96.9427,96.9427,96.8967,96.9059,53673.0
2022-06-15 11:35:00,105.33,105.37,105.32,105.37,32578.0,96.9059,96.9427,96.8967,96.9427,32578.0
2022-06-15 11:40:00,105.38,105.42,105.37,105.41,84468.0,96.9519,96.9887,96.9427,96.9795,84468.0
2022-06-15 11:45:00,105.41,105.46,105.4,105.42,69421.0,96.9795,97.0255,96.9703,96.9887,69421.0
2022-06-15 11:50:00,105.42,105.43,105.38,105.4,38345.0,96.9887,96.9979,96.9519,96.9703,38345.0
2022-06-15 11:55:00,105.4,105.4,105.38,105.39,24949.0,96.9703,96.9703,96.9519,96.9611,24949.0
2022-06-15 12:00:00,105.38,105.39,105.38,105.39,7867.0,96.9519,96.9611,96.9519,96.9611,7867.0
2022-06-15 12:05:00,105.38,105.41,105.38,105.39,20258.0,96.9519,96.9795,96.9519,96.9611,20258.0
2022-06-15 12:10:00,105.4,105.4,105.24,105.35,131647.0,96.9703,96.9703,96.8231,96.9243,131647.0
2022-06-15 12:15:00,105.38,105.41,105.33,105.39,53346.0,96.9519,96.9795,96.9059,96.9611,53346.0
2022-06-15 12:20:00,105.4,105.4,105.37,105.39,15728.0,96.9703,96.9703,96.9427,96.9611,15728.0
2022-06-15 12:25:00,105.4,105.4,105.18,105.37,45760.0,96.9703,96.9703,96.7679,96.9427,45760.0
2022-06-15 12:30:00,105.36,105.4,105.21,105.37,51529.0,96.9335,96.9703,96.7955,96.9427,51529.0
2022-06-15 12:35:00,105.37,105.38,105.36,105.37,7529.0,96.9427,96.9519,96.9335,96.9427,7529.0
2022-06-15 12:40:00,105.37,105.38,105.36,105.38,79831.0,96.9427,96.9519,96.9335,96.9519,79831.0
2022-06-15 12:45:00,105.38,105.38,105.35,105.37,50441.0,96.9519,96.9519,96.9243,96.9427,50441.0
2022-06-15 12:50:00,105.37,105.45,105.36,105.42,68250.0,96.9427,97.0163,96.9335,96.9887,68250.0
2022-06-15 12:55:00,105.42,105.45,105.4,105.43,67755.0,96.9887,97.0163,96.9703,96.9979,67755.0
2022-06-15 13:00:00,105.41,105.41,105.36,105.36,134211.0,96.9795,96.9795,96.9335,96.9335,134211.0
2022-06-15 13:05:00,105.37,105.37,105.35,105.35,13070.0,96.9427,96.9427,96.9243,96.9243,13070.0
2022-06-15 13:10:00,105.34,105.36,105.15,105.35,185544.0,96.9151,96.9335,96.7403,96.9243,185544.0
2022-06-15 13:15:00,105.36,105.39,105.35,105.37,157154.0,96.9335,96.9611,96.9243,96.9427,157154.0
2022-06-15 13:20:00,105.37,105.54,105.31,105.32,266432.0,96.9427,97.0991,96.8875,96.8967,266432.0
2022-06-15 13:25:00,105.32,105.43,105.29,105.37,80343.0,96.8967,96.9979,96.8691,96.9427,80343.0
2022-06-15 13:30:00,105.37,105.38,105.35,105.37,60375.0,96.9427,96.9519,96.9243,96.9427,60375.0
2022-06-15 13:35:00,105.37,105.42,105.34,105.39,45344.0,96.9427,96.9887,96.9151,96.9611,45344.0
2022-06-15 13:40:00,105.37,105.38,105.3,105.32,37864.0,96.9427,96.9519,96.8783,96.8967,37864.0
2022-06-15 13:45:00,105.35,105.35,105.23,105.26,59814.0,96.9243,96.9243,96.8139,96.8415,59814.0
2022-06-15 13:50:00,105.27,105.33,105.16,105.32,90427.0,96.8507,96.9059,96.7495,96.8967,90427.0
2022-06-15 13:55:00,105.32,105.4,105.23,105.27,44137.0,96.8967,96.9703,96.8139,96.8507,44137.0
2022-06-15 14:00:00,105.23,105.42,104.97,105.01,29555.0,96.8139,96.9887,96.5747,96.6115,29555.0
2022-06-15 14:05:00,105.0,105.19,104.96,105.06,32059.0,96.6023,96.7771,96.5655,96.6575,32059.0
2022-06-15 14:10:00,105.02,105.1,104.93,104.97,113095.0,96.6207,96.6943,96.5379,96.5747,113095.0
2022-06-15 14:15:00,104.97,104.98,104.86,104.87,61252.0,96.5747,96.5839,96.4735,96.4827,61252.0
2022-06-15 14:20:00,104.89,105.08,104.88,105.0,23654.0,96.5011,96.6759,96.4919,96.6023,23654.0
2022-06-15 14:25:00,104.98,104.99,104.83,104.86,66903.0,96.5839,96.5931,96.4459,96.4735,66903.0
2022-06-15 14:30:00,104.86,104.96,104.84,104.9,170570.0,96.4735,96.5655,96.4551,96.5103,170570.0
2022-06-15 14:35:00,104.9,105.2,104.88,105.07,134810.0,96.5103,96.7863,96.4919,96.6667,134810.0
2022-06-15 14:40:00,105.05,105.12,105.04,105.09,219692.0,96.6483,96.7127,96.6391,96.6851,219692.0
2022-06-15 14:45:00,105.13,105.18,105.09,105.15,51297.0,96.7219,96.7679,96.6851,96.7403,51297.0
2022-06-15 14:50:00,105.12,105.21,105.06,105.06,41258.0,96.7127,96.7955,96.6575,96.6575,41258.0
2022-06-15 14:55:00,105.08,105.09,105.01,105.06,112936.0,96.6759,96.6851,96.6115,96.6575,112936.0
2022-06-15 15:00:00,105.06,105.08,104.94,105.03,113534.0,96.6575,96.6759,96.5471,96.6299,113534.0
2022-06-15 15:05:00,105.03,105.21,105.02,105.05,134449.0,96.6299,96.7955,96.6207,96.6483,134449.0
2022-06-15 15:10:00,105.05,105.22,105.04,105.11,244057.0,96.6483,96.8047,96.6391,96.7035,244057.0
2022-06-15 15:15:00,105.09,105.14,105.02,105.07,179698.0,96.6851,96.7311,96.6207,96.6667,179698.0
2022-06-15 15:20:00,105.07,105.17,105.05,105.17,92044.0,96.6667,96.7587,96.6483,96.7587,92044.0
2022-06-15 15:25:00,105.17,105.2,105.13,105.19,50801.0,96.7587,96.7863,96.7219,96.7771,50801.0
2022-06-15 15:30:00,105.19,105.24,105.09,105.15,286125.0,96.7771,96.8231,96.6851,96.7403,286125.0
2022-06-15 15:35:00,105.16,105.2,105.15,105.19,43183.0,96.7495,96.7863,96.7403,96.7771,43183.0
2022-06-15 15:40:00,105.18,105.25,105.17,105.25,110484.0,96.7679,96.8323,96.7587,96.8323,110484.0
2022-06-15 15:45:00,105.22,105.29,105.2,105.27,273898.0,96.8047,96.8691,96.7863,96.8507,273898.0
2022-06-15 15:50:00,105.25,105.31,105.18,105.28,201589.0,96.8323,96.8875,96.7679,96.8599,201589.0
2022-06-15 15:55:00,105.31,105.38,105.26,105.27,294923.0,96.8875,96.9519,96.8415,96.8507,294923.0
2022-06-16 09:30:00,104.8,104.86,104.75,104.78,121846.0,96.4183,96.4735,96.3723,96.3999,121846.0
2022-06-16 09:35:00,104.8,104.86,104.49,104.55,359613.0,96.4183,96.4735,96.1331,96.1883,359613.0
2022-06-16 09:40:00,104.57,104.75,104.48,104.75,113383.0,96.2067,96.3723,96.1239,96.3723,113383.0
2022-06-16 09:45:00,104.75,104.75,104.64,104.69,78800.0,96.3723,96.3723,96.2711,96.3171,78800.0
2022-06-16 09:50:00,104.69,104.76,104.65,104.76,45736.0,96.3171,96.3815,96.2803,96.3815,45736.0
2022-06-16 09:55:00,104.77,104.77,104.65,104.68,136925.0,96.3907,96.3907,96.2803,96.3079,136925.0
2022-06-16 10:00:00,104.7,104.82,104.66,104.79,73340.0,96.3263,96.4367,96.2895,96.4091,73340.0
2022-06-16 10:05:00,104.8,104.9,104.8,104.86,190727.0,96.4183,96.5103,96.4183,96.4735,190727.0
2022-06-16 10:10:00,104.85,104.85,104.78,104.81,20574.0,96.4643,96.4643,96.3999,96.4275,20574.0
2022-06-16 10:15:00,104.83,104.84,104.8,104.84,5751.0,96.4459,96.4551,96.4183,96.4551,5751.0
2022-06-16 10:20:00,104.82,104.82,104.75,104.8,102398.0,96.4367,96.4367,96.3723,96.4183,102398.0
2022-06-16 10:25:00,104.79,104.89,104.79,104.89,46237.0,96.4091,96.5011,96.4091,96.5011,46237.0
2022-06-16 10:30:00,104.89,105.0,104.87,104.99,30207.0,96.5011,96.6023,96.4827,96.5931,30207.0
2022-06-16 10:35:00,104.99,105.06,104.87,104.99,261096.0,96.5931,96.6575,96.4827,96.5931,261096.0
2022-06-16 10:40:00,104.99,105.0,104.95,104.97,77342.0,96.5931,96.6023,96.5563,96.5747,77342.0
2022-06-16 10:45:00,104.97,104.98,104.92,104.97,16996.0,96.5747,96.5839,96.5287,96.5747,16996.0
2022-06-16 10:50:00,104.95,105.0,104.92,104.98,87714.0,96.5563,96.6023,96.5287,96.5839,87714.0
2022-06-16 10:55:00,104.97,105.02,104.91,105.0,67306.0,96.5747,96.6207,96.5195,96.6023,67306.0
2022-06-16 11:00:00,105.0,105.02,104.97,105.0,41775.0,96.6023,96.6207,96.5747,96.6023,41775.0
2022-06-16 11:05:00,105.01,105.08,104.98,105.07,30602.0,96.6115,96.6759,96.5839,96.6667,30602.0
2022-06-16 11:10:00,105.07,105.17,105.06,105.09,51524.0,96.6667,96.7587,96.6575,96.6851,51524.0
2022-06-16 11:15:00,105.1,105.17,105.1,105.16,12262.0,96.6943,96.7587,96.6943,96.7495,12262.0
2022-06-16 11:20:00,105.16,105.18,105.06,105.12,56799.0,96.7495,96.7679,96.6575,96.7127,56799.0
2022-06-16 11:25:00,105.12,105.18,105.1,105.13,52465.0,96.7127,96.7679,96.6943,96.7219,52465.0
2022-06-16 11:30:00,105.13,105.14,105.11,105.12,10661.0,96.7219,96.7311,96.7035,96.7127,10661.0
2022-06-16 11:35:00,105.11,105.14,105.08,105.08,38111.0,96.7035,96.7311,96.6759,96.6759,38111.0
2022-06-16 11:40:00,105.08,105.14,105.07,105.12,26720.0,96.6759,96.7311,96.6667,96.7127,26720.0
2022-06-16 11:45:00,105.12,105.17,105.01,105.14,77692.0,96.7127,96.7587,96.6115,96.7311,77692.0
2022-06-16 11:50:00,105.15,105.16,105.05,105.09,36113.0,96.7403,96.7495,96.6483,96.6851,36113.0
2022-06-16 11:55:00,105.08,105.09,105.02,105.06,28931.0,96.6759,96.6851,96.6207,96.6575,28931.0
2022-06-16 12:00:00,105.07,105.07,104.94,105.0,100029.0,96.6667,96.6667,96.5471,96.6023,100029.0
2022-06-16 12:05:00,105.0,105.01,104.93,104.98,61578.0,96.6023,96.6115,96.5379,96.5839,61578.0
2022-06-16 12:10:00,104.98,105.03,104.97,105.0,29120.0,96.5839,96.6299,96.5747,96.6023,29120.0
2022-06-16 12:15:00,105.0,105.03,104.98,105.03,80215.0,96.6023,96.6299,96.5839,96.6299,80215.0
2022-06-16 12:20:00,105.03,105.06,105.01,105.04,11517.0,96.6299,96.6575,96.6115,96.6391,11517.0
2022-06-16 12:25:00,105.05,105.05,105.01,105.03,13100.0,96.6483,96.6483,96.6115,96.6299,13100.0
2022-06-16 12:30:00,105.03,105.03,104.98,105.01,96282.0,96.6299,96.6299,96.5839,96.6115,96282.0
2022-06-16 12:35:00,105.01,105.05,104.98,105.03,56634.0,96.6115,96.6483,96.5839,96.6299,56634.0
2022-06-16 12:40:00,105.02,105.07,105.01,105.07,42727.0,96.6207,96.6667,96.6115,96.6667,42727.0
2022-06-16 12:45:00,105.07,105.07,105.04,105.06,3813.0,96.6667,96.6667,96.6391,96.6575,3813.0
2022-06-16 12:50:00,105.06,105.08,105.04,105.06,5515.0,96.6575,96.6759,96.6391,96.6575,5515.0
2022-06-16 12:55:00,105.06,105.07,105.01,105.06,33604.0,96.6575,96.6667,96.6115,96.6575,33604.0
2022-06-16 13:00:00,105.05,105.06,105.01,105.02,49271.0,96.6483,96.6575,96.6115,96.6207,49271.0
2022-06-16 13:05:00,105.03,105.05,105.01,105.04,18557.0,96.6299,96.6483,96.6115,96.6391,18557.0
2022-06-16 13:10:00,105.05,105.08,105.04,105.05,20802.0,96.6483,96.6759,96.6391,96.6483,20802.0
2022-06-16 13:15:00,105.05,105.06,105.02,105.06,27198.0,96.6483,96.6575,96.6207,96.6575,27198.0
2022-06-16 13:20:00,105.05,105.06,105.04,105.04,12217.0,96.6483,96.6575,96.6391,96.6391,12217.0
2022-06-16 13:25:00,105.04,105.05,105.0,105.03,27681.0,96.6391,96.6483,96.6023,96.6299,27681.0
2022-06-16 13:30:00,105.02,105.02,104.97,104.97,25955.0,96.6207,96.6207,96.5747,96.5747,25955.0
2022-06-16 13:35:00,104.97,105.0,104.93,104.96,278765.0,96.5747,96.6023,96.5379,96.5655,278765.0
2022-06-16 13:40:00,104.95,105.06,104.94,105.02,175645.0,96.5563,96.6575,96.5471,96.6207,175645.0
2022-06-16 13:45:00,105.02,105.04,104.94,105.03,71788.0,96.6207,96.6391,96.5471,96.6299,71788.0
2022-06-16 13:50:00,105.03,105.03,104.92,105.0,69521.0,96.6299,96.6299,96.5287,96.6023,69521.0
2022-06-16 13:55:00,105.01,105.02,104.97,105.01,151044.0,96.6115,96.6207,96.5747,96.6115,151044.0
2022-06-16 14:00:00,105.01,105.02,104.98,105.01,31653.0,96.6115,96.6207,96.5839,96.6115,31653.0
2022-06-16 14:05:00,105.01,105.02,104.95,105.01,68710.0,96.6115,96.6207,96.5563,96.6115,68710.0
2022-06-16 14:10:00,105.0,105.0,104.93,104.95,88327.0,96.6023,96.6023,96.5379,96.5563,88327.0
2022-06-16 14:15:00,104.96,105.0,104.96,105.0,42942.0,96.5655,96.6023,96.5655,96.6023,42942.0
2022-06-16 14:20:00,105.0,105.0,104.98,104.98,211400.0,96.6023,96.6023,96.5839,96.5839,211400.0
2022-06-16 14:25:00,104.99,105.1,104.98,105.03,173256.0,96.5931,96.6943,96.5839,96.6299,173256.0
2022-06-16 14:30:00,105.04,105.07,104.98,105.01,92454.0,96.6391,96.6667,96.5839,96.6115,92454.0
2022-06-16 14:35:00,105.0,105.01,104.96,104.98,41760.0,96.6023,96.6115,96.5655,96.5839,41760.0
2022-06-16 14:40:00,104.98,104.99,104.98,104.99,16137.0,96.5839,96.5931,96.5839,96.5931,16137.0
2022-06-16 14:45:00,104.98,104.99,104.97,104.98,37188.0,96.5839,96.5931,96.5747,96.5839,37188.0
2022-06-16 14:50:00,104.98,105.03,104.98,105.02,153132.0,96.5839,96.6299,96.5839,96.6207,153132.0
2022-06-16 14:55:00,105.01,105.01,104.96,105.0,80556.0,96.6115,96.6115,96.5655,96.6023,80556.0
2022-06-16 15:00:00,105.0,105.01,104.98,104.98,153656.0,96.6023,96.6115,96.5839,96.5839,153656.0
2022-06-16 15:05:00,104.99,105.01,104.97,105.0,205113.0,96.5931,96.6115,96.5747,96.6023,205113.0
2022-06-16 15:10:00,105.0,105.0,104.93,105.0,176275.0,96.6023,96.6023,96.5379,96.6023,176275.0
2022-06-16 15:15:00,105.0,105.01,104.97,104.99,291467.0,96.6023,96.6115,96.5747,96.5931,291467.0
2022-06-16 15:20:00,104.99,105.16,104.98,105.12,72476.0,96.5931,96.7495,96.5839,96.7127,72476.0
2022-06-16 15:25:00,105.12,105.14,105.11,105.14,60211.0,96.7127,96.7311,96.7035,96.7311,60211.0
2022-06-16 15:30:00,105.16,105.27,105.0,105.27,134508.0,96.7495,96.8507,96.6023,96.8507,134508.0
2022-06-16 15:35:00,105.28,105.29,105.21,105.24,114969.0,96.8599,96.8691,96.7955,96.8231,114969.0
2022-06-16 15:40:00,105.24,105.25,105.15,105.25,101577.0,96.8231,96.8323,96.7403,96.8323,101577.0
2022-06-16 15:45:00,105.23,105.25,105.19,105.22,113692.0,96.8139,96.8323,96.7771,96.8047,113692.0
2022-06-16 15:50:00,105.22,105.24,105.09,105.15,170413.0,96.8047,96.8231,96.6851,96.7403,170413.0
2022-06-16 15:55:00,105.16,105.26,105.09,105.2,184209.0,96.7495,96.8415,96.6851,96.7863,184209.0
2022-06-17 09:30:00,105.41,105.53,105.4,105.48,136919.0,96.9795,97.0899,96.9703,97.0439,136919.0
2022-06-17 09:35:00,105.48,105.49,105.32,105.32,83360.0,97.0439,97.0531,96.8967,96.8967,83360.0
2022-06-17 09:40:00,105.3,105.3,105.21,105.27,45987.0,96.8783,96.8783,96.7955,96.8507,45987.0
2022-06-17 09:45:00,105.27,105.27,105.14,105.17,73480.0,96.8507,96.8507,96.7311,96.7587,73480.0
2022-06-17 09:50:00,105.17,105.2,105.14,105.2,44066.0,96.7587,96.7863,96.7311,96.7863,44066.0
2022-06-17 09:55:00,105.19,105.2,105.16,105.18,53486.0,96.7771,96.7863,96.7495,96.7679,53486.0
2022-06-17 10:00:00,105.19,105.21,105.16,105.18,16313.0,96.7771,96.7955,96.7495,96.7679,16313.0
2022-06-17 10:05:00,105.17,105.28,105.16,105.19,17948.0,96.7587,96.8599,96.7495,96.7771,17948.0
2022-06-17 10:10:00,105.19,105.2,105.12,105.13,40548.0,96.7771,96.7863,96.7127,96.7219,40548.0
2022-06-17 10:15:00,105.13,105.13,105.0,105.02,109569.0,96.7219,96.7219,96.6023,96.6207,109569.0
2022-06-17 10:20:00,105.04,105.12,105.01,105.11,67629.0,96.6391,96.7127,96.6115,96.7035,67629.0
2022-06-17 10:25:00,105.1,105.14,105.09,105.1,70642.0,96.6943,96.7311,96.6851,96.6943,70642.0
2022-06-17 10:30:00,105.09,105.18,105.08,105.15,70203.0,96.6851,96.7679,96.6759,96.7403,70203.0
2022-06-17 10:35:00,105.15,105.2,105.11,105.19,79123.0,96.7403,96.7863,96.7035,96.7771,79123.0
2022-06-17 10:40:00,105.19,105.24,105.14,105.23,66962.0,96.7771,96.8231,96.7311,96.8139,66962.0
2022-06-17 10:45:00,105.23,105.24,105.13,105.23,47539.0,96.8139,96.8231,96.7219,96.8139,47539.0
2022-06-17 10:50:00,105.24,105.28,105.17,105.21,86080.0,96.8231,96.8599,96.7587,96.7955,86080.0
2022-06-17 10:55:00,105.21,105.31,105.21,105.29,97689.0,96.7955,96.8875,96.7955,96.8691,97689.0
2022-06-17 11:00:00,105.26,105.38,105.24,105.31,174863.0,96.8415,96.9519,96.8231,96.8875,174863.0
2022-06-17 11:05:00,105.31,105.34,105.27,105.31,51640.0,96.8875,96.9151,96.8507,96.8875,51640.0
2022-06-17 11:10:00,105.33,105.41,105.32,105.39,89037.0,96.9059,96.9795,96.8967,96.9611,89037.0
2022-06-17 11:15:00,105.39,105.44,105.38,105.42,20974.0,96.9611,97.0071,96.9519,96.9887,20974.0
2022-06-17 11:20:00,105.41,105.45,105.39,105.41,78942.0,96.9795,97.0163,96.9611,96.9795,78942.0
2022-06-17 11:25:00,105.4,105.45,105.4,105.42,38873.0,96.9703,97.0163,96.9703,96.9887,38873.0
2022-06-17 11:30:00,105.43,105.48,105.41,105.46,24845.0,96.9979,97.0439,96.9795,97.0255,24845.0
2022-06-17 11:35:00,105.46,105.5,105.4,105.42,42289.0,97.0255,97.0623,96.9703,96.9887,42289.0
2022-06-17 11:40:00,105.42,105.45,105.42,105.44,39985.0,96.9887,97.0163,96.9887,97.0071,39985.0
2022-06-17 11:45:00,105.42,105.43,105.41,105.43,13737.0,96.9887,96.9979,96.9795,96.9979,13737.0
2022-06-17 11:50:00,105.44,105.44,105.4,105.42,28203.0,97.0071,97.0071,96.9703,96.9887,28203.0
2022-06-17 11:55:00,105.42,105.43,105.39,105.41,14393.0,96.9887,96.9979,96.9611,96.9795,14393.0
2022-06-17 12:00:00,105.41,105.46,105.41,105.45,18658.0,96.9795,97.0255,96.9795,97.0163,18658.0
2022-06-17 12:05:00,105.45,105.47,105.45,105.46,33779.0,97.0163,97.0347,97.0163,97.0255,33779.0
2022-06-17 12:10:00,105.45,105.48,105.45,105.45,23830.0,97.0163,97.0439,97.0163,97.0163,23830.0
2022-06-17 12:15:00,105.45,105.51,105.45,105.5,67337.0,97.0163,97.0715,97.0163,97.0623,67337.0
2022-06-17 12:20:00,105.51,105.52,105.49,105.5,22313.0,97.0715,97.0807,97.0531,97.0623,22313.0
2022-06-17 12:25:00,105.49,105.54,105.49,105.53,36098.0,97.0531,97.0991,97.0531,97.0899,36098.0
2022-06-17 12:30:00,105.53,105.57,105.51,105.56,58711.0,97.0899,97.1267,97.0715,97.1175,58711.0
2022-06-17 12:35:00,105.56,105.59,105.56,105.57,14052.0,97.1175,97.1451,97.1175,97.1267,14052.0
2022-06-17 12:40:00,105.57,105.6,105.57,105.59,15816.0,97.1267,97.1543,97.1267,97.1451,15816.0
2022-06-17 12:45:00,105.59,105.59,105.58,105.58,8907.0,97.1451,97.1451,97.1359,97.1359,8907.0
2022-06-17 12:50:00,105.58,105.59,105.52,105.56,45829.0,97.1359,97.1451,97.0807,97.1175,45829.0
2022-06-17 12:55:00,105.56,105.57,105.53,105.54,66020.0,97.1175,97.1267,97.0899,97.0991,66020.0
2022-06-17 13:00:00,105.53,105.55,105.53,105.54,14844.0,97.0899,97.1083,97.0899,97.0991,14844.0
2022-06-17 13:05:00,105.54,105.57,105.41,105.51,90602.0,97.0991,97.1267,96.9795,97.0715,90602.0
2022-06-17 13:10:00,105.52,105.56,105.42,105.48,71112.0,97.0807,97.1175,96.9887,97.0439,71112.0
2022-06-17 13:15:00,105.48,105.52,105.48,105.5,21020.0,97.0439,97.0807,97.0439,97.0623,21020.0
2022-06-17 13:20:00,105.49,105.5,105.47,105.48,8714.0,97.0531,97.0623,97.0347,97.0439,8714.0
2022-06-17 13:25:00,105.48,105.49,105.48,105.49,8956.0,97.0439,97.0531,97.0439,97.0531,8956.0
2022-06-17 13:30:00,105.49,105.49,105.39,105.45,17132.0,97.0531,97.0531,96.9611,97.0163,17132.0
2022-06-17 13:35:00,105.46,105.48,105.44,105.45,21624.0,97.0255,97.0439,97.0071,97.0163,21624.0
2022-06-17 13:40:00,105.45,105.47,105.45,105.45,24946.0,97.0163,97.0347,97.0163,97.0163,24946.0
2022-06-17 13:45:00,105.45,105.45,105.38,105.39,60036.0,97.0163,97.0163,96.9519,96.9611,60036.0
2022-06-17 13:50:00,105.41,105.42,105.39,105.41,89344.0,96.9795,96.9887,96.9611,96.9795,89344.0
2022-06-17 13:55:00,105.41,105.56,105.4,105.44,90635.0,96.9795,97.1175,96.9703,97.0071,90635.0
2022-06-17 14:00:00,105.44,105.44,105.42,105.43,34655.0,97.0071,97.0071,96.9887,96.9979,34655.0
2022-06-17 14:05:00,105.44,105.49,105.43,105.49,11444.0,97.0071,97.0531,96.9979,97.0531,11444.0
2022-06-17 14:10:00,105.49,105.51,105.46,105.49,25077.0,97.0531,97.0715,97.0255,97.0531,25077.0
2022-06-17 14:15:00,105.48,105.49,105.4,105.43,176787.0,97.0439,97.0531,96.9703,96.9979,176787.0
2022-06-17 14:20:00,105.43,105.44,105.39,105.4,49585.0,96.9979,97.0071,96.9611,96.9703,49585.0
2022-06-17 14:25:00,105.4,105.4,105.29,105.39,251658.0,96.9703,96.9703,96.8691,96.9611,251658.0
2022-06-17 14:30:00,105.39,105.47,105.39,105.41,34069.0,96.9611,97.0347,96.9611,96.9795,34069.0
2022-06-17 14:35:00,105.41,105.44,105.41,105.43,18701.0,96.9795,97.0071,96.9795,96.9979,18701.0
2022-06-17 14:40:00,105.43,105.49,105.4,105.43,26989.0,96.9979,97.0531,96.9703,96.9979,26989.0
2022-06-17 14:45:00,105.43,105.44,105.39,105.4,54070.0,96.9979,97.0071,96.9611,96.9703,54070.0
2022-06-17 14:50:00,105.4,105.43,105.39,105.42,42357.0,96.9703,96.9979,96.9611,96.9887,42357.0
2022-06-17 14:55:00,105.43,105.43,105.35,105.38,71876.0,96.9979,96.9979,96.9243,96.9519,71876.0
2022-06-17 15:00:00,105.37,105.41,105.35,105.36,58690.0,96.9427,96.9795,96.9243,96.9335,58690.0
2022-06-17 15:05:00,105.36,105.41,105.31,105.39,140657.0,96.9335,96.9795,96.8875,96.9611,140657.0
2022-06-17 15:10:00,105.39,105.39,105.21,105.33,168399.0,96.9611,96.9611,96.7955,96.9059,168399.0
2022-06-17 15:15:00,105.32,105.34,105.31,105.31,69323.0,96.8967,96.9151,96.8875,96.8875,69323.0
2022-06-17 15:20:00,105.31,105.37,105.3,105.36,104968.0,96.8875,96.9427,96.8783,96.9335,104968.0
2022-06-17 15:25:00,105.36,105.38,105.35,105.36,70928.0,96.9335,96.9519,96.9243,96.9335,70928.0
2022-06-17 15:30:00,105.35,105.37,105.32,105.36,93814.0,96.9243,96.9427,96.8967,96.9335,93814.0
2022-06-17 15:35:00,105.37,105.46,105.34,105.4,59944.0,96.9427,97.0255,96.9151,96.9703,59944.0
2022-06-17 15:40:00,105.4,105.42,105.38,105.42,54580.0,96.9703,96.9887,96.9519,96.9887,54580.0
2022-06-17 15:45:00,105.42,105.47,105.41,105.44,125737.0,96.9887,97.0347,96.9795,97.0071,125737.0
2022-06-17 15:50:00,105.43,105.44,105.41,105.43,162263.0,96.9979,97.0071,96.9795,96.9979,162263.0
2022-06-17 15:55:00,105.42,105.56,105.42,105.42,147844.0,96.9887,97.1175,96.9887,96.9887,147844.0
2022-06-21 09:30:00,105.35,105.35,105.08,105.15,156283.0,96.9243,96.9243,96.6759,96.7403,156283.0
2022-06-21 09:35:00,105.23,105.25,105.18,105.24,78897.0,96.8139,96.8323,96.7679,96.8231,78897.0
2022-06-21 09:40:00,105.25,105.31,105.24,105.31,53953.0,96.8323,96.8875,96.8231,96.8875,53953.0
2022-06-21 09:45:00,105.31,105.33,105.29,105.29,45876.0,96.8875,96.9059,96.8691,96.8691,45876.0
2022-06-21 09:50:00,105.3,105.36,105.3,105.33,133609.0,96.8783,96.9335,96.8783,96.9059,133609.0
2022-06-21 09:55:00,105.33,105.34,105.29,105.31,75124.0,96.9059,96.9151,96.8691,96.8875,75124.0
2022-06-21 10:00:00,105.31,105.37,105.26,105.37,47171.0,96.8875,96.9427,96.8415,96.9427,47171.0
2022-06-21 10:05:00,105.37,105.37,105.3,105.31,12375.0,96.9427,96.9427,96.8783,96.8875,12375.0
2022-06-21 10:10:00,105.31,105.31,105.28,105.31,17083.0,96.8875,96.8875,96.8599,96.8875,17083.0
2022-06-21 10:15:00,105.3,105.33,105.3,105.32,20531.0,96.8783,96.9059,96.8783,96.8967,20531.0
2022-06-21 10:20:00,105.33,105.33,105.32,105.33,19962.0,96.9059,96.9059,96.8967,96.9059,19962.0
2022-06-21 10:25:00,105.33,105.33,105.31,105.33,24819.0,96.9059,96.9059,96.8875,96.9059,24819.0
2022-06-21 10:30:00,105.32,105.35,105.3,105.33,28436.0,96.8967,96.9243,96.8783,96.9059,28436.0
2022-06-21 10:35:00,105.33,105.33,105.31,105.32,26719.0,96.9059,96.9059,96.8875,96.8967,26719.0
2022-06-21 10:40:00,105.32,105.35,105.31,105.32,67635.0,96.8967,96.9243,96.8875,96.8967,67635.0
2022-06-21 10:45:00,105.33,105.36,105.32,105.34,26076.0,96.9059,96.9335,96.8967,96.9151,26076.0
2022-06-21 10:50:00,105.35,105.36,105.33,105.34,33736.0,96.9243,96.9335,96.9059,96.9151,33736.0
2022-06-21 10:55:00,105.35,105.35,105.32,105.33,33163.0,96.9243,96.9243,96.8967,96.9059,33163.0
2022-06-21 11:00:00,105.33,105.33,105.26,105.31,293219.0,96.9059,96.9059,96.8415,96.8875,293219.0
2022-06-21 11:05:00,105.31,105.31,105.22,105.29,30007.0,96.8875,96.8875,96.8047,96.8691,30007.0
2022-06-21 11:10:00,105.28,105.3,105.11,105.29,87398.0,96.8599,96.8783,96.7035,96.8691,87398.0
2022-06-21 11:15:00,105.3,105.31,105.29,105.31,14106.0,96.8783,96.8875,96.8691,96.8875,14106.0
2022-06-21 11:20:00,105.31,105.32,105.29,105.31,19835.0,96.8875,96.8967,96.8691,96.8875,19835.0
2022-06-21 11:25:00,105.3,105.31,105.29,105.31,35950.0,96.8783,96.8875,96.8691,96.8875,35950.0
2022-06-21 11:30:00,105.3,105.31,105.29,105.3,20853.0,96.8783,96.8875,96.8691,96.8783,20853.0
2022-06-21 11:35:00,105.29,105.3,105.22,105.22,45889.0,96.8691,96.8783,96.8047,96.8047,45889.0
2022-06-21 11:40:00,105.23,105.25,105.23,105.25,29756.0,96.8139,96.8323,96.8139,96.8323,29756.0
2022-06-21 11:45:00,105.25,105.27,105.23,105.27,115689.0,96.8323,96.8507,96.8139,96.8507,115689.0
2022-06-21 11:50:00,105.27,105.27,105.23,105.25,22673.0,96.8507,96.8507,96.8139,96.8323,22673.0
2022-06-21 11:55:00,105.25,105.3,105.24,105.24,43293.0,96.8323,96.8783,96.8231,96.8231,43293.0
2022-06-21 12:00:00,105.24,105.31,105.24,105.25,58469.0,96.8231,96.8875,96.8231,96.8323,58469.0
2022-06-21 12:05:00,105.24,105.25,105.24,105.24,24095.0,96.8231,96.8323,96.8231,96.8231,24095.0
2022-06-21 12:10:00,105.24,105.26,105.23,105.24,50836.0,96.8231,96.8415,96.8139,96.8231,50836.0
2022-06-21 12:15:00,105.25,105.25,105.24,105.25,17793.0,96.8323,96.8323,96.8231,96.8323,17793.0
2022-06-21 12:20:00,105.25,105.25,105.24,105.24,7026.0,96.8323,96.8323,96.8231,96.8231,7026.0
2022-06-21 12:25:00,105.24,105.25,105.24,105.24,27433.0,96.8231,96.8323,96.8231,96.8231,27433.0
2022-06-21 12:30:00,105.25,105.26,105.24,105.24,11886.0,96.8323,96.8415,96.8231,96.8231,11886.0
2022-06-21 12:35:00,105.24,105.26,105.24,105.24,24835.0,96.8231,96.8415,96.8231,96.8231,24835.0
2022-06-21 12:40:00,105.25,105.25,105.24,105.25,28972.0,96.8323,96.8323,96.8231,96.8323,28972.0
2022-06-21 12:45:00,105.25,105.29,105.23,105.25,61691.0,96.8323,96.8691,96.8139,96.8323,61691.0
2022-06-21 12:50:00,105.26,105.26,105.24,105.25,19882.0,96.8415,96.8415,96.8231,96.8323,19882.0
2022-06-21 12:55:00,105.25,105.3,105.24,105.25,44108.0,96.8323,96.8783,96.8231,96.8323,44108.0
2022-06-21 13:00:00,105.25,105.26,105.25,105.25,22541.0,96.8323,96.8415,96.8323,96.8323,22541.0
2022-06-21 13:05:00,105.25,105.27,105.24,105.25,48940.0,96.8323,96.8507,96.8231,96.8323,48940.0
2022-06-21 13:10:00,105.25,105.25,105.22,105.25,53677.0,96.8323,96.8323,96.8047,96.8323,53677.0
2022-06-21 13:15:00,105.25,105.25,105.24,105.24,21355.0,96.8323,96.8323,96.8231,96.8231,21355.0
2022-06-21 13:20:00,105.25,105.25,105.24,105.25,17661.0,96.8323,96.8323,96.8231,96.8323,17661.0
2022-06-21 13:25:00,105.24,105.25,105.22,105.23,19845.0,96.8231,96.8323,96.8047,96.8139,19845.0
2022-06-21 13:30:00,105.23,105.23,105.21,105.22,46296.0,96.8139,96.8139,96.7955,96.8047,46296.0
2022-06-21 13:35:00,105.22,105.23,105.21,105.23,63517.0,96.8047,96.8139,96.7955,96.8139,63517.0
2022-06-21 13:40:00,105.23,105.23,105.1,105.16,30623.0,96.8139,96.8139,96.6943,96.7495,30623.0
2022-06-21 13:45:00,105.16,105.18,105.16,105.17,29823.0,96.7495,96.7679,96.7495,96.7587,29823.0
2022-06-21 13:50:00,105.18,105.22,105.17,105.2,26388.0,96.7679,96.8047,96.7587,96.7863,26388.0
2022-06-21 13:55:00,105.2,105.22,105.19,105.2,152445.0,96.7863,96.8047,96.7771,96.7863,152445.0
2022-06-21 14:00:00,105.2,105.21,105.2,105.2,48357.0,96.7863,96.7955,96.7863,96.7863,48357.0
2022-06-21 14:05:00,105.2,105.21,105.16,105.16,66518.0,96.7863,96.7955,96.7495,96.7495,66518.0
2022-06-21 14:10:00,105.16,105.19,105.16,105.19,34756.0,96.7495,96.7771,96.7495,96.7771,34756.0
2022-06-21 14:15:00,105.19,105.21,105.18,105.19,20298.0,96.7771,96.7955,96.7679,96.7771,20298.0
2022-06-21 14:20:00,105.2,105.21,105.19,105.2,255419.0,96.7863,96.7955,96.7771,96.7863,255419.0
2022-06-21 14:25:00,105.2,105.24,105.2,105.2,271218.0,96.7863,96.8231,96.7863,96.7863,271218.0
2022-06-21 14:30:00,105.2,105.21,105.2,105.2,215296.0,96.7863,96.7955,96.7863,96.7863,215296.0
2022-06-21 14:35:00,105.2,105.21,105.18,105.2,314823.0,96.7863,96.7955,96.7679,96.7863,314823.0
2022-06-21 14:40:00,105.2,105.21,105.2,105.21,170700.0,96.7863,96.7955,96.7863,96.7955,170700.0
2022-06-21 14:45:00,105.2,105.21,105.17,105.2,555473.0,96.7863,96.7955,96.7587,96.7863,555473.0
2022-06-21 14:50:00,105.2,105.21,105.18,105.2,262752.0,96.7863,96.7955,96.7679,96.7863,262752.0
2022-06-21 14:55:00,105.2,105.21,105.2,105.2,161638.0,96.7863,96.7955,96.7863,96.7863,161638.0
2022-06-21 15:00:00,105.2,105.22,105.2,105.22,278003.0,96.7863,96.8047,96.7863,96.8047,278003.0
2022-06-21 15:05:00,105.22,105.22,105.18,105.2,355506.0,96.8047,96.8047,96.7679,96.7863,355506.0
2022-06-21 15:10:00,105.2,105.21,105.2,105.2,202524.0,96.7863,96.7955,96.7863,96.7863,202524.0
2022-06-21 15:15:00,105.2,105.22,105.2,105.2,237124.0,96.7863,96.8047,96.7863,96.7863,237124.0
2022-06-21 15:20:00,105.21,105.21,105.19,105.2,226010.0,96.7955,96.7955,96.7771,96.7863,226010.0
2022-06-21 15:25:00,105.2,105.21,105.17,105.18,273854.0,96.7863,96.7955,96.7587,96.7679,273854.0
2022-06-21 15:30:00,105.19,105.21,105.17,105.19,353275.0,96.7771,96.7955,96.7587,96.7771,353275.0
2022-06-21 15:35:00,105.19,105.19,105.17,105.18,286846.0,96.7771,96.7771,96.7587,96.7679,286846.0
2022-06-21 15:40:00,105.19,105.19,105.17,105.18,263188.0,96.7771,96.7771,96.7587,96.7679,263188.0
2022-06-21 15:45:00,105.19,105.19,105.17,105.18,275048.0,96.7771,96.7771,96.7587,96.7679,275048.0
2022-06-21 15:50:00,105.19,105.2,105.16,105.17,320335.0,96.7771,96.7863,96.7495,96.7587,320335.0
2022-06-21 15:55:00,105.17,105.25,105.17,105.2,114130.0,96.7587,96.8323,96.7587,96.7863,114130.0
2022-06-22 09:30:00,105.66,105.7,105.43,105.44,336436.0,97.2095,97.2463,96.9979,97.0071,336436.0
2022-06-22 09:35:00,105.44,105.6,105.43,105.56,113150.0,97.0071,97.1543,96.9979,97.1175,113150.0
2022-06-22 09:40:00,105.57,105.66,105.56,105.59,32837.0,97.1267,97.2095,97.1175,97.1451,32837.0
2022-06-22 09:45:00,105.58,105.61,105.47,105.52,91406.0,97.1359,97.1635,97.0347,97.0807,91406.0
2022-06-22 09:50:00,105.52,105.65,105.51,105.56,26410.0,97.0807,97.2003,97.0715,97.1175,26410.0
2022-06-22 09:55:00,105.56,105.6,105.55,105.6,8604.0,97.1175,97.1543,97.1083,97.1543,8604.0
2022-06-22 10:00:00,105.61,105.66,105.54,105.64,79474.0,97.1635,97.2095,97.0991,97.1911,79474.0
2022-06-22 10:05:00,105.64,105.68,105.62,105.64,252025.0,97.1911,97.2279,97.1727,97.1911,252025.0
2022-06-22 10:10:00,105.64,105.72,105.63,105.65,63545.0,97.1911,97.2647,97.1819,97.2003,63545.0
2022-06-22 10:15:00,105.63,105.75,105.63,105.69,110135.0,97.1819,97.2923,97.1819,97.2371,110135.0
2022-06-22 10:20:00,105.68,105.72,105.67,105.72,81728.0,97.2279,97.2647,97.2187,97.2647,81728.0
2022-06-22 10:25:00,105.73,105.73,105.7,105.73,56667.0,97.2739,97.2739,97.2463,97.2739,56667.0
2022-06-22 10:30:00,105.73,105.76,105.71,105.75,25148.0,97.2739,97.3015,97.2555,97.2923,25148.0
2022-06-22 10:35:00,105.74,105.74,105.66,105.69,82926.0,97.2831,97.2831,97.2095,97.2371,82926.0
2022-06-22 10:40:00,105.69,105.71,105.65,105.71,29858.0,97.2371,97.2555,97.2003,97.2555,29858.0
2022-06-22 10:45:00,105.7,105.72,105.69,105.7,17596.0,97.2463,97.2647,97.2371,97.2463,17596.0
2022-06-22 10:50:00,105.7,105.74,105.7,105.72,11092.0,97.2463,97.2831,97.2463,97.2647,11092.0
2022-06-22 10:55:00,105.73,105.76,105.72,105.73,13060.0,97.2739,97.3015,97.2647,97.2739,13060.0
2022-06-22 11:00:00,105.73,105.74,105.67,105.7,21099.0,97.2739,97.2831,97.2187,97.2463,21099.0
2022-06-22 11:05:00,105.7,105.77,105.69,105.76,57124.0,97.2463,97.3107,97.2371,97.3015,57124.0
2022-06-22 11:10:00,105.75,105.78,105.74,105.75,41233.0,97.2923,97.3199,97.2831,97.2923,41233.0
2022-06-22 11:15:00,105.75,105.75,105.63,105.72,20522.0,97.2923,97.2923,97.1819,97.2647,20522.0
2022-06-22 11:20:00,105.73,105.76,105.72,105.72,16670.0,97.2739,97.3015,97.2647,97.2647,16670.0
2022-06-22 11:25:00,105.71,105.75,105.71,105.75,10089.0,97.2555,97.2923,97.2555,97.2923,10089.0
2022-06-22 11:30:00,105.74,105.78,105.72,105.76,26683.0,97.2831,97.3199,97.2647,97.3015,26683.0
2022-06-22 11:35:00,105.75,105.75,105.71,105.73,27056.0,97.2923,97.2923,97.2555,97.2739,27056.0
2022-06-22 11:40:00,105.73,105.73,105.71,105.72,17593.0,97.2739,97.2739,97.2555,97.2647,17593.0
2022-06-22 11:45:00,105.72,105.73,105.7,105.71,10242.0,97.2647,97.2739,97.2463,97.2555,10242.0
2022-06-22 11:50:00,105.71,105.71,105.68,105.69,16440.0,97.2555,97.2555,97.2279,97.2371,16440.0
2022-06-22 11:55:00,105.68,105.69,105.66,105.66,11766.0,97.2279,97.2371,97.2095,97.2095,11766.0
2022-06-22 12:00:00,105.67,105.68,105.66,105.68,7671.0,97.2187,97.2279,97.2095,97.2279,7671.0
2022-06-22 12:05:00,105.69,105.69,105.65,105.69,17988.0,97.2371,97.2371,97.2003,97.2371,17988.0
2022-06-22 12:10:00,105.69,105.7,105.67,105.7,13395.0,97.2371,97.2463,97.2187,97.2463,13395.0
2022-06-22 12:15:00,105.69,105.72,105.68,105.72,13949.0,97.2371,97.2647,97.2279,97.2647,13949.0
2022-06-22 12:20:00,105.72,105.72,105.7,105.7,14684.0,97.2647,97.2647,97.2463,97.2463,14684.0
2022-06-22 12:25:00,105.71,105.71,105.66,105.67,49567.0,97.2555,97.2555,97.2095,97.2187,49567.0
2022-06-22 12:30:00,105.66,105.69,105.65,105.69,16822.0,97.2095,97.2371,97.2003,97.2371,16822.0
2022-06-22 12:35:00,105.69,105.7,105.68,105.7,9506.0,97.2371,97.2463,97.2279,97.2463,9506.0
2022-06-22 12:40:00,105.69,105.7,105.69,105.7,19564.0,97.2371,97.2463,97.2371,97.2463,19564.0
2022-06-22 12:45:00,105.7,105.72,105.69,105.71,40348.0,97.2463,97.2647,97.2371,97.2555,40348.0
2022-06-22 12:50:00,105.71,105.74,105.71,105.73,2154.0,97.2555,97.2831,97.2555,97.2739,2154.0
2022-06-22 12:55:00,105.74,105.74,105.72,105.73,9112.0,97.2831,97.2831,97.2647,97.2739,9112.0
2022-06-22 13:00:00,105.72,105.73,105.65,105.71,37009.0,97.2647,97.2739,97.2003,97.2555,37009.0
2022-06-22 13:05:00,105.71,105.73,105.69,105.7,34583.0,97.2555,97.2739,97.2371,97.2463,34583.0
2022-06-22 13:10:00,105.7,105.71,105.58,105.68,82744.0,97.2463,97.2555,97.1359,97.2279,82744.0
2022-06-22 13:15:00,105.68,105.71,105.66,105.67,29739.0,97.2279,97.2555,97.2095,97.2187,29739.0
2022-06-22 13:20:00,105.67,105.71,105.62,105.71,32959.0,97.2187,97.2555,97.1727,97.2555,32959.0
2022-06-22 13:25:00,105.72,105.73,105.69,105.72,32565.0,97.2647,97.2739,97.2371,97.2647,32565.0
2022-06-22 13:30:00,105.72,105.73,105.68,105.7,54828.0,97.2647,97.2739,97.2279,97.2463,54828.0
2022-06-22 13:35:00,105.69,105.73,105.68,105.73,25052.0,97.2371,97.2739,97.2279,97.2739,25052.0
2022-06-22 13:40:00,105.73,105.75,105.72,105.73,21930.0,97.2739,97.2923,97.2647,97.2739,21930.0
2022-06-22 13:45:00,105.74,105.75,105.72,105.74,30251.0,97.2831,97.2923,97.2647,97.2831,30251.0
2022-06-22 13:50:00,105.75,105.75,105.72,105.75,10841.0,97.2923,97.2923,97.2647,97.2923,10841.0
2022-06-22 13:55:00,105.75,105.75,105.74,105.75,9504.0,97.2923,97.2923,97.2831,97.2923,9504.0
2022-06-22 14:00:00,105.75,105.75,105.71,105.72,46992.0,97.2923,97.2923,97.2555,97.2647,46992.0
2022-06-22 14:05:00,105.72,105.74,105.71,105.73,29086.0,97.2647,97.2831,97.2555,97.2739,29086.0
2022-06-22 14:10:00,105.73,105.74,105.68,105.69,13804.0,97.2739,97.2831,97.2279,97.2371,13804.0
2022-06-22 14:15:00,105.69,105.69,105.66,105.68,25775.0,97.2371,97.2371,97.2095,97.2279,25775.0
2022-06-22 14:20:00,105.69,105.72,105.68,105.71,14483.0,97.2371,97.2647,97.2279,97.2555,14483.0
2022-06-22 14:25:00,105.71,105.72,105.7,105.71,23467.0,97.2555,97.2647,97.2463,97.2555,23467.0
2022-06-22 14:30:00,105.7,105.71,105.64,105.68,127991.0,97.2463,97.2555,97.1911,97.2279,127991.0
2022-06-22 14:35:00,105.68,105.69,105.61,105.66,53971.0,97.2279,97.2371,97.1635,97.2095,53971.0
2022-06-22 14:40:00,105.65,105.69,105.64,105.69,49335.0,97.2003,97.2371,97.1911,97.2371,49335.0
2022-06-22 14:45:00,105.69,105.7,105.63,105.64,143769.0,97.2371,97.2463,97.1819,97.1911,143769.0
2022-06-22 14:50:00,105.64,105.65,105.61,105.64,64584.0,97.1911,97.2003,97.1635,97.1911,64584.0
2022-06-22 14:55:00,105.62,105.65,105.6,105.65,96845.0,97.1727,97.2003,97.1543,97.2003,96845.0
2022-06-22 15:00:00,105.65,105.67,105.32,105.63,210937.0,97.2003,97.2187,96.8967,97.1819,210937.0
2022-06-22 15:05:00,105.63,105.68,105.6,105.63,78159.0,97.1819,97.2279,97.1543,97.1819,78159.0
2022-06-22 15:10:00,105.63,105.66,105.61,105.64,80483.0,97.1819,97.2095,97.1635,97.1911,80483.0
2022-06-22 15:15:00,105.63,105.64,105.59,105.63,86453.0,97.1819,97.1911,97.1451,97.1819,86453.0
2022-06-22 15:20:00,105.63,105.65,105.62,105.64,62416.0,97.1819,97.2003,97.1727,97.1911,62416.0
2022-06-22 15:25:00,105.63,105.64,105.6,105.61,73086.0,97.1819,97.1911,97.1543,97.1635,73086.0
2022-06-22 15:30:00,105.61,105.62,105.59,105.62,115591.0,97.1635,97.1727,97.1451,97.1727,115591.0
2022-06-22 15:35:00,105.62,105.65,105.59,105.63,276655.0,97.1727,97.2003,97.1451,97.1819,276655.0
2022-06-22 15:40:00,105.64,105.64,105.62,105.63,86411.0,97.1911,97.1911,97.1727,97.1819,86411.0
2022-06-22 15:45:00,105.64,105.64,105.57,105.59,262316.0,97.1911,97.1911,97.1267,97.1451,262316.0
2022-06-22 15:50:00,105.59,105.6,105.54,105.57,183232.0,97.1451,97.1543,97.0991,97.1267,183232.0
2022-06-22 15:55:00,105.57,105.71,105.52,105.56,218648.0,97.1267,97.2555,97.0807,97.1175,218648.0
2022-06-23 09:30:00,105.77,105.87,105.77,105.87,86813.0,97.3107,97.4027,97.3107,97.4027,86813.0
2022-06-23 09:35:00,105.83,105.88,105.82,105.85,39513.0,97.3659,97.4119,97.3567,97.3843,39513.0
2022-06-23 09:40:00,105.83,105.85,105.76,105.83,148222.0,97.3659,97.3843,97.3015,97.3659,148222.0
2022-06-23 09:45:00,105.81,105.92,105.8,105.89,45709.0,97.3475,97.4487,97.3383,97.4211,45709.0
2022-06-23 09:50:00,105.9,106.01,105.88,105.98,123793.0,97.4303,97.5315,97.4119,97.5039,123793.0
2022-06-23 09:55:00,105.98,105.99,105.83,105.97,72183.0,97.5039,97.5131,97.3659,97.4947,72183.0
2022-06-23 10:00:00,105.97,106.02,105.9,105.9,26465.0,97.4947,97.5407,97.4303,97.4303,26465.0
2022-06-23 10:05:00,105.95,105.98,105.95,105.97,110705.0,97.4763,97.5039,97.4763,97.4947,110705.0
2022-06-23 10:10:00,105.96,105.97,105.95,105.97,127792.0,97.4855,97.4947,97.4763,97.4947,127792.0
2022-06-23 10:15:00,105.98,106.0,105.96,105.97,56960.0,97.5039,97.5223,97.4855,97.4947,56960.0
2022-06-23 10:20:00,106.0,106.03,105.98,106.03,23871.0,97.5223,97.5499,97.5039,97.5499,23871.0
2022-06-23 10:25:00,106.02,106.04,106.01,106.03,102600.0,97.5407,97.5591,97.5315,97.5499,102600.0
2022-06-23 10:30:00,106.03,106.05,105.99,106.01,34265.0,97.5499,97.5683,97.5131,97.5315,34265.0
2022-06-23 10:35:00,106.01,106.05,106.01,106.02,116257.0,97.5315,97.5683,97.5315,97.5407,116257.0
2022-06-23 10:40:00,106.02,106.02,105.98,106.0,137433.0,97.5407,97.5407,97.5039,97.5223,137433.0
2022-06-23 10:45:00,106.01,106.07,106.0,106.06,226132.0,97.5315,97.5867,97.5223,97.5775,226132.0
2022-06-23 10:50:00,106.05,106.08,106.03,106.06,17616.0,97.5683,97.596,97.5499,97.5775,17616.0
2022-06-23 10:55:00,106.07,106.08,106.0,106.03,73034.0,97.5867,97.596,97.5223,97.5499,73034.0
2022-06-23 11:00:00,106.02,106.02,105.95,105.98,22988.0,97.5407,97.5407,97.4763,97.5039,22988.0
2022-06-23 11:05:00,105.98,106.01,105.97,106.01,138587.0,97.5039,97.5315,97.4947,97.5315,138587.0
2022-06-23 11:10:00,106.03,106.03,105.98,106.0,62188.0,97.5499,97.5499,97.5039,97.5223,62188.0
2022-06-23 11:15:00,106.0,106.01,105.95,105.96,36170.0,97.5223,97.5315,97.4763,97.4855,36170.0
2022-06-23 11:20:00,105.95,106.11,105.94,105.97,97583.0,97.4763,97.6236,97.4671,97.4947,97583.0
2022-06-23 11:25:00,105.97,106.04,105.95,106.0,266432.0,97.4947,97.5591,97.4763,97.5223,266432.0
2022-06-23 11:30:00,106.0,106.01,105.97,105.98,33901.0,97.5223,97.5315,97.4947,97.5039,33901.0
2022-06-23 11:35:00,105.98,105.99,105.95,105.97,33591.0,97.5039,97.5131,97.4763,97.4947,33591.0
2022-06-23 11:40:00,105.98,106.01,105.97,105.98,22193.0,97.5039,97.5315,97.4947,97.5039,22193.0
2022-06-23 11:45:00,105.98,106.0,105.97,105.99,10245.0,97.5039,97.5223,97.4947,97.5131,10245.0
2022-06-23 11:50:00,106.0,106.02,105.99,106.02,16300.0,97.5223,97.5407,97.5131,97.5407,16300.0
2022-06-23 11:55:00,106.02,106.03,106.0,106.03,30307.0,97.5407,97.5499,97.5223,97.5499,30307.0
2022-06-23 12:00:00,106.03,106.03,106.0,106.02,48603.0,97.5499,97.5499,97.5223,97.5407,48603.0
2022-06-23 12:05:00,106.02,106.08,106.02,106.04,22825.0,97.5407,97.596,97.5407,97.5591,22825.0
2022-06-23 12:10:00,106.03,106.06,106.02,106.04,24098.0,97.5499,97.5775,97.5407,97.5591,24098.0
2022-06-23 12:15:00,106.04,106.06,106.03,106.04,30093.0,97.5591,97.5775,97.5499,97.5591,30093.0
2022-06-23 12:20:00,106.03,106.05,106.02,106.05,22520.0,97.5499,97.5683,97.5407,97.5683,22520.0
2022-06-23 12:25:00,106.07,106.07,106.05,106.05,110577.0,97.5867,97.5867,97.5683,97.5683,110577.0
2022-06-23 12:30:00,106.06,106.12,106.05,106.09,16106.0,97.5775,97.6328,97.5683,97.6052,16106.0
2022-06-23 12:35:00,106.09,106.15,106.08,106.09,17696.0,97.6052,97.6604,97.596,97.6052,17696.0
2022-06-23 12:40:00,106.09,106.12,106.09,106.1,151586.0,97.6052,97.6328,97.6052,97.6144,151586.0
2022-06-23 12:45:00,106.1,106.11,106.08,106.09,159028.0,97.6144,97.6236,97.596,97.6052,159028.0
2022-06-23 12:50:00,106.09,106.1,106.08,106.09,34472.0,97.6052,97.6144,97.596,97.6052,34472.0
2022-06-23 12:55:00,106.09,106.1,106.08,106.1,23654.0,97.6052,97.6144,97.596,97.6144,23654.0
2022-06-23 13:00:00,106.1,106.12,106.09,106.09,19729.0,97.6144,97.6328,97.6052,97.6052,19729.0
2022-06-23 13:05:00,106.09,106.11,106.07,106.08,181377.0,97.6052,97.6236,97.5867,97.596,181377.0
2022-06-23 13:10:00,106.08,106.15,106.07,106.08,82894.0,97.596,97.6604,97.5867,97.596,82894.0
2022-06-23 13:15:00,106.08,106.09,106.05,106.05,24836.0,97.596,97.6052,97.5683,97.5683,24836.0
2022-06-23 13:20:00,106.06,106.06,105.97,106.01,25023.0,97.5775,97.5775,97.4947,97.5315,25023.0
2022-06-23 13:25:00,106.02,106.05,106.01,106.05,8262.0,97.5407,97.5683,97.5315,97.5683,8262.0
2022-06-23 13:30:00,106.05,106.05,106.04,106.05,74381.0,97.5683,97.5683,97.5591,97.5683,74381.0
2022-06-23 13:35:00,106.04,106.05,106.03,106.03,21066.0,97.5591,97.5683,97.5499,97.5499,21066.0
2022-06-23 13:40:00,106.04,106.1,106.04,106.08,149109.0,97.5591,97.6144,97.5591,97.596,149109.0
2022-06-23 13:45:00,106.08,106.09,106.05,106.05,58480.0,97.596,97.6052,97.5683,97.5683,58480.0
2022-06-23 13:50:00,106.05,106.06,106.01,106.02,10607.0,97.5683,97.5775,97.5315,97.5407,10607.0
2022-06-23 13:55:00,106.02,106.05,106.01,106.05,30127.0,97.5407,97.5683,97.5315,97.5683,30127.0
2022-06-23 14:00:00,106.05,106.06,106.03,106.03,51166.0,97.5683,97.5775,97.5499,97.5499,51166.0
2022-06-23 14:05:00,106.03,106.04,106.02,106.03,53095.0,97.5499,97.5591,97.5407,97.5499,53095.0
2022-06-23 14:10:00,106.02,106.03,105.98,106.01,89619.0,97.5407,97.5499,97.5039,97.5315,89619.0
2022-06-23 14:15:00,106.0,106.01,105.98,106.0,35233.0,97.5223,97.5315,97.5039,97.5223,35233.0
2022-06-23 14:20:00,105.99,105.99,105.95,105.98,43318.0,97.5131,97.5131,97.4763,97.5039,43318.0
2022-06-23 14:25:00,105.97,105.98,105.96,105.96,43488.0,97.4947,97.5039,97.4855,97.4855,43488.0
2022-06-23 14:30:00,105.96,105.96,105.92,105.96,60350.0,97.4855,97.4855,97.4487,97.4855,60350.0
2022-06-23 14:35:00,105.95,105.97,105.94,105.97,20442.0,97.4763,97.4947,97.4671,97.4947,20442.0
2022-06-23 14:40:00,105.96,105.97,105.94,105.94,37392.0,97.4855,97.4947,97.4671,97.4671,37392.0
2022-06-23 14:45:00,105.94,105.94,105.89,105.91,116086.0,97.4671,97.4671,97.4211,97.4395,116086.0
2022-06-23 14:50:00,105.91,105.99,105.89,105.96,192388.0,97.4395,97.5131,97.4211,97.4855,192388.0
2022-06-23 14:55:00,105.96,105.98,105.95,105.97,48387.0,97.4855,97.5039,97.4763,97.4947,48387.0
2022-06-23 15:00:00,105.96,105.96,105.89,105.91,83852.0,97.4855,97.4855,97.4211,97.4395,83852.0
2022-06-23 15:05:00,105.89,105.93,105.87,105.92,59854.0,97.4211,97.4579,97.4027,97.4487,59854.0
2022-06-23 15:10:00,105.91,105.92,105.87,105.88,84969.0,97.4395,97.4487,97.4027,97.4119,84969.0
2022-06-23 15:15:00,105.89,105.92,105.88,105.9,50663.0,97.4211,97.4487,97.4119,97.4303,50663.0
2022-06-23 15:20:00,105.9,105.9,105.86,105.88,87628.0,97.4303,97.4303,97.3935,97.4119,87628.0
2022-06-23 15:25:00,105.89,105.9,105.81,105.81,29947.0,97.4211,97.4303,97.3475,97.3475,29947.0
2022-06-23 15:30:00,105.82,105.82,105.73,105.77,148196.0,97.3567,97.3567,97.2739,97.3107,148196.0
2022-06-23 15:35:00,105.77,105.82,105.75,105.77,208808.0,97.3107,97.3567,97.2923,97.3107,208808.0
2022-06-23 15:40:00,105.77,105.82,105.76,105.81,161725.0,97.3107,97.3567,97.3015,97.3475,161725.0
2022-06-23 15:45:00,105.81,105.86,105.81,105.83,115883.0,97.3475,97.3935,97.3475,97.3659,115883.0
2022-06-23 15:50:00,105.83,105.86,105.82,105.82,135216.0,97.3659,97.3935,97.3567,97.3567,135216.0
2022-06-23 15:55:00,105.83,105.85,105.82,105.85,78311.0,97.3659,97.3843,97.3567,97.3843,78311.0
2022-06-24 09:30:00,105.92,106.0,105.87,106.0,30912.0,97.4487,97.5223,97.4027,97.5223,30912.0
2022-06-24 09:35:00,105.99,106.0,105.92,105.95,19480.0,97.5131,97.5223,97.4487,97.4763,19480.0
2022-06-24 09:40:00,105.91,105.95,105.81,105.95,33548.0,97.4395,97.4763,97.3475,97.4763,33548.0
2022-06-24 09:45:00,105.93,105.94,105.87,105.9,87099.0,97.4579,97.4671,97.4027,97.4303,87099.0
2022-06-24 09:50:00,105.89,105.93,105.88,105.89,16403.0,97.4211,97.4579,97.4119,97.4211,16403.0
2022-06-24 09:55:00,105.88,105.89,105.78,105.83,99488.0,97.4119,97.4211,97.3199,97.3659,99488.0
2022-06-24 10:00:00,105.9,106.02,105.84,105.95,114312.0,97.4303,97.5407,97.3751,97.4763,114312.0
2022-06-24 10:05:00,105.94,105.96,105.89,105.93,9343.0,97.4671,97.4855,97.4211,97.4579,9343.0
2022-06-24 10:10:00,105.95,106.0,105.95,105.96,14351.0,97.4763,97.5223,97.4763,97.4855,14351.0
2022-06-24 10:15:00,105.94,105.94,105.86,105.89,33772.0,97.4671,97.4671,97.3935,97.4211,33772.0
2022-06-24 10:20:00,105.92,105.96,105.92,105.95,15567.0,97.4487,97.4855,97.4487,97.4763,15567.0
2022-06-24 10:25:00,105.95,105.97,105.88,105.89,22920.0,97.4763,97.4947,97.4119,97.4211,22920.0
2022-06-24 10:30:00,105.88,105.88,105.83,105.84,13341.0,97.4119,97.4119,97.3659,97.3751,13341.0
2022-06-24 10:35:00,105.84,105.84,105.77,105.8,33672.0,97.3751,97.3751,97.3107,97.3383,33672.0
2022-06-24 10:40:00,105.81,105.81,105.76,105.8,36260.0,97.3475,97.3475,97.3015,97.3383,36260.0
2022-06-24 10:45:00,105.79,105.85,105.77,105.83,58259.0,97.3291,97.3843,97.3107,97.3659,58259.0
2022-06-24 10:50:00,105.82,105.86,105.79,105.81,23659.0,97.3567,97.3935,97.3291,97.3475,23659.0
2022-06-24 10:55:00,105.82,105.83,105.79,105.8,27953.0,97.3567,97.3659,97.3291,97.3383,27953.0
2022-06-24 11:00:00,105.79,105.86,105.78,105.86,27703.0,97.3291,97.3935,97.3199,97.3935,27703.0
2022-06-24 11:05:00,105.86,105.86,105.82,105.84,33965.0,97.3935,97.3935,97.3567,97.3751,33965.0
2022-06-24 11:10:00,105.84,105.87,105.82,105.86,48111.0,97.3751,97.4027,97.3567,97.3935,48111.0
2022-06-24 11:15:00,105.86,105.87,105.83,105.86,40700.0,97.3935,97.4027,97.3659,97.3935,40700.0
2022-06-24 11:20:00,105.86,105.9,105.85,105.89,16392.0,97.3935,97.4303,97.3843,97.4211,16392.0
2022-06-24 11:25:00,105.89,105.91,105.87,105.89,28174.0,97.4211,97.4395,97.4027,97.4211,28174.0
2022-06-24 11:30:00,105.89,105.9,105.88,105.9,6953.0,97.4211,97.4303,97.4119,97.4303,6953.0
2022-06-24 11:35:00,105.9,105.95,105.89,105.93,17427.0,97.4303,97.4763,97.4211,97.4579,17427.0
2022-06-24 11:40:00,105.93,105.97,105.91,105.97,19340.0,97.4579,97.4947,97.4395,97.4947,19340.0
2022-06-24 11:45:00,105.94,105.94,105.91,105.93,5734.0,97.4671,97.4671,97.4395,97.4579,5734.0
2022-06-24 11:50:00,105.93,105.93,105.91,105.92,55063.0,97.4579,97.4579,97.4395,97.4487,55063.0
2022-06-24 11:55:00,105.92,105.93,105.87,105.92,62143.0,97.4487,97.4579,97.4027,97.4487,62143.0
2022-06-24 12:00:00,105.93,105.97,105.91,105.94,31288.0,97.4579,97.4947,97.4395,97.4671,31288.0
2022-06-24 12:05:00,105.94,105.95,105.89,105.91,38955.0,97.4671,97.4763,97.4211,97.4395,38955.0
2022-06-24 12:10:00,105.91,105.92,105.9,105.92,33887.0,97.4395,97.4487,97.4303,97.4487,33887.0
2022-06-24 12:15:00,105.92,105.94,105.88,105.93,26797.0,97.4487,97.4671,97.4119,97.4579,26797.0
2022-06-24 12:20:00,105.93,105.94,105.92,105.92,11340.0,97.4579,97.4671,97.4487,97.4487,11340.0
2022-06-24 12:25:00,105.92,105.93,105.92,105.92,13685.0,97.4487,97.4579,97.4487,97.4487,13685.0
2022-06-24 12:30:00,105.92,105.93,105.87,105.9,48365.0,97.4487,97.4579,97.4027,97.4303,48365.0
2022-06-24 12:35:00,105.9,105.92,105.89,105.9,9218.0,97.4303,97.4487,97.4211,97.4303,9218.0
2022-06-24 12:40:00,105.91,105.93,105.89,105.92,60873.0,97.4395,97.4579,97.4211,97.4487,60873.0
2022-06-24 12:45:00,105.92,105.94,105.89,105.9,31178.0,97.4487,97.4671,97.4211,97.4303,31178.0
2022-06-24 12:50:00,105.89,105.93,105.87,105.89,34991.0,97.4211,97.4579,97.4027,97.4211,34991.0
2022-06-24 12:55:00,105.89,105.9,105.88,105.9,8708.0,97.4211,97.4303,97.4119,97.4303,8708.0
2022-06-24 13:00:00,105.9,105.9,105.87,105.88,21347.0,97.4303,97.4303,97.4027,97.4119,21347.0
2022-06-24 13:05:00,105.89,105.89,105.86,105.87,357184.0,97.4211,97.4211,97.3935,97.4027,357184.0
2022-06-24 13:10:00,105.88,105.88,105.87,105.88,58187.0,97.4119,97.4119,97.4027,97.4119,58187.0
2022-06-24 13:15:00,105.88,105.95,105.87,105.91,33930.0,97.4119,97.4763,97.4027,97.4395,33930.0
2022-06-24 13:20:00,105.9,105.96,105.9,105.95,45817.0,97.4303,97.4855,97.4303,97.4763,45817.0
2022-06-24 13:25:00,105.96,105.97,105.95,105.95,6725.0,97.4855,97.4947,97.4763,97.4763,6725.0
2022-06-24 13:30:00,105.95,105.96,105.95,105.95,11695.0,97.4763,97.4855,97.4763,97.4763,11695.0
2022-06-24 13:35:00,105.96,105.96,105.93,105.94,23439.0,97.4855,97.4855,97.4579,97.4671,23439.0
2022-06-24 13:40:00,105.94,105.96,105.93,105.94,9888.0,97.4671,97.4855,97.4579,97.4671,9888.0
2022-06-24 13:45:00,105.93,105.95,105.85,105.94,59833.0,97.4579,97.4763,97.3843,97.4671,59833.0
2022-06-24 13:50:00,105.93,105.95,105.9,105.9,26940.0,97.4579,97.4763,97.4303,97.4303,26940.0
2022-06-24 13:55:00,105.91,105.92,105.9,105.92,37058.0,97.4395,97.4487,97.4303,97.4487,37058.0
2022-06-24 14:00:00,105.92,105.94,105.91,105.92,35003.0,97.4487,97.4671,97.4395,97.4487,35003.0
2022-06-24 14:05:00,105.93,105.96,105.92,105.93,33267.0,97.4579,97.4855,97.4487,97.4579,33267.0
2022-06-24 14:10:00,105.92,105.96,105.92,105.93,47530.0,97.4487,97.4855,97.4487,97.4579,47530.0
2022-06-24 14:15:00,105.94,105.94,105.91,105.91,27261.0,97.4671,97.4671,97.4395,97.4395,27261.0
2022-06-24 14:20:00,105.91,105.91,105.88,105.9,19162.0,97.4395,97.4395,97.4119,97.4303,19162.0
2022-06-24 14:25:00,105.9,105.92,105.88,105.92,43818.0,97.4303,97.4487,97.4119,97.4487,43818.0
2022-06-24 14:30:00,105.91,105.92,105.89,105.91,170984.0,97.4395,97.4487,97.4211,97.4395,170984.0
2022-06-24 14:35:00,105.91,105.92,105.89,105.91,15989.0,97.4395,97.4487,97.4211,97.4395,15989.0
2022-06-24 14:40:00,105.9,105.92,105.88,105.92,48251.0,97.4303,97.4487,97.4119,97.4487,48251.0
2022-06-24 14:45:00,105.91,105.92,105.89,105.92,19180.0,97.4395,97.4487,97.4211,97.4487,19180.0
2022-06-24 14:50:00,105.92,105.92,105.89,105.9,51824.0,97.4487,97.4487,97.4211,97.4303,51824.0
2022-06-24 14:55:00,105.9,105.91,105.89,105.9,24682.0,97.4303,97.4395,97.4211,97.4303,24682.0
2022-06-24 15:00:00,105.9,105.92,105.89,105.92,29091.0,97.4303,97.4487,97.4211,97.4487,29091.0
2022-06-24 15:05:00,105.92,105.93,105.9,105.9,35049.0,97.4487,97.4579,97.4303,97.4303,35049.0
2022-06-24 15:10:00,105.9,105.91,105.9,105.91,85242.0,97.4303,97.4395,97.4303,97.4395,85242.0
2022-06-24 15:15:00,105.91,105.91,105.79,105.84,154971.0,97.4395,97.4395,97.3291,97.3751,154971.0
2022-06-24 15:20:00,105.85,105.95,105.85,105.91,69935.0,97.3843,97.4763,97.3843,97.4395,69935.0
2022-06-24 15:25:00,105.9,105.92,105.9,105.91,26196.0,97.4303,97.4487,97.4303,97.4395,26196.0
2022-06-24 15:30:00,105.9,105.92,105.89,105.9,95221.0,97.4303,97.4487,97.4211,97.4303,95221.0
2022-06-24 15:35:00,105.9,105.92,105.86,105.87,87776.0,97.4303,97.4487,97.3935,97.4027,87776.0
2022-06-24 15:40:00,105.87,105.89,105.86,105.89,25702.0,97.4027,97.4211,97.3935,97.4211,25702.0
2022-06-24 15:45:00,105.89,105.98,105.88,105.93,83582.0,97.4211,97.5039,97.4119,97.4579,83582.0
2022-06-24 15:50:00,105.92,105.97,105.91,105.93,53783.0,97.4487,97.4947,97.4395,97.4579,53783.0
2022-06-24 15:55:00,105.93,105.96,105.9,105.9,44812.0,97.4579,97.4855,97.4303,97.4303,44812.0
2022-06-27 09:30:00,105.69,105.81,105.67,105.81,61260.0,97.2371,97.3475,97.2187,97.3475,61260.0
2022-06-27 09:35:00,105.82,105.88,105.79,105.81,35608.0,97.3567,97.4119,97.3291,97.3475,35608.0
2022-06-27 09:40:00,105.82,105.86,105.81,105.84,34613.0,97.3567,97.3935,97.3475,97.3751,34613.0
2022-06-27 09:45:00,105.85,105.89,105.79,105.89,58323.0,97.3843,97.4211,97.3291,97.4211,58323.0
2022-06-27 09:50:00,105.9,105.9,105.85,105.86,31561.0,97.4303,97.4303,97.3843,97.3935,31561.0
2022-06-27 09:55:00,105.85,105.93,105.85,105.89,11837.0,97.3843,97.4579,97.3843,97.4211,11837.0
2022-06-27 10:00:00,105.9,105.9,105.81,105.85,33952.0,97.4303,97.4303,97.3475,97.3843,33952.0
2022-06-27 10:05:00,105.86,105.86,105.82,105.82,32683.0,97.3935,97.3935,97.3567,97.3567,32683.0
2022-06-27 10:10:00,105.83,105.83,105.78,105.79,33788.0,97.3659,97.3659,97.3199,97.3291,33788.0
2022-06-27 10:15:00,105.78,105.82,105.77,105.82,42735.0,97.3199,97.3567,97.3107,97.3567,42735.0
2022-06-27 10:20:00,105.81,105.82,105.77,105.79,42904.0,97.3475,97.3567,97.3107,97.3291,42904.0
2022-06-27 10:25:00,105.8,105.82,105.74,105.82,73296.0,97.3383,97.3567,97.2831,97.3567,73296.0
2022-06-27 10:30:00,105.82,105.83,105.79,105.8,48824.0,97.3567,97.3659,97.3291,97.3383,48824.0
2022-06-27 10:35:00,105.8,105.81,105.76,105.81,51387.0,97.3383,97.3475,97.3015,97.3475,51387.0
2022-06-27 10:40:00,105.81,105.82,105.8,105.82,21226.0,97.3475,97.3567,97.3383,97.3567,21226.0
2022-06-27 10:45:00,105.83,105.89,105.82,105.88,15417.0,97.3659,97.4211,97.3567,97.4119,15417.0
2022-06-27 10:50:00,105.88,105.89,105.84,105.84,260150.0,97.4119,97.4211,97.3751,97.3751,260150.0
2022-06-27 10:55:00,105.84,105.86,105.81,105.82,19998.0,97.3751,97.3935,97.3475,97.3567,19998.0
2022-06-27 11:00:00,105.82,105.83,105.81,105.82,111270.0,97.3567,97.3659,97.3475,97.3567,111270.0
2022-06-27 11:05:00,105.81,105.86,105.79,105.86,379257.0,97.3475,97.3935,97.3291,97.3935,379257.0
2022-06-27 11:10:00,105.86,105.86,105.8,105.85,47932.0,97.3935,97.3935,97.3383,97.3843,47932.0
2022-06-27 11:15:00,105.85,105.87,105.81,105.84,31150.0,97.3843,97.4027,97.3475,97.3751,31150.0
2022-06-27 11:20:00,105.83,105.86,105.83,105.85,40610.0,97.3659,97.3935,97.3659,97.3843,40610.0
2022-06-27 11:25:00,105.85,105.86,105.85,105.85,34535.0,97.3843,97.3935,97.3843,97.3843,34535.0
2022-06-27 11:30:00,105.85,105.86,105.82,105.83,40899.0,97.3843,97.3935,97.3567,97.3659,40899.0
2022-06-27 11:35:00,105.83,105.86,105.81,105.83,18191.0,97.3659,97.3935,97.3475,97.3659,18191.0
2022-06-27 11:40:00,105.82,105.82,105.79,105.79,32963.0,97.3567,97.3567,97.3291,97.3291,32963.0
2022-06-27 11:45:00,105.8,105.83,105.78,105.83,41620.0,97.3383,97.3659,97.3199,97.3659,41620.0
2022-06-27 11:50:00,105.83,105.83,105.77,105.8,49997.0,97.3659,97.3659,97.3107,97.3383,49997.0
2022-06-27 11:55:00,105.8,105.8,105.78,105.78,7601.0,97.3383,97.3383,97.3199,97.3199,7601.0
2022-06-27 12:00:00,105.79,105.81,105.78,105.79,126974.0,97.3291,97.3475,97.3199,97.3291,126974.0
2022-06-27 12:05:00,105.79,105.79,105.74,105.76,72409.0,97.3291,97.3291,97.2831,97.3015,72409.0
2022-06-27 12:10:00,105.76,105.77,105.73,105.76,23919.0,97.3015,97.3107,97.2739,97.3015,23919.0
2022-06-27 12:15:00,105.76,105.76,105.73,105.73,30625.0,97.3015,97.3015,97.2739,97.2739,30625.0
2022-06-27 12:20:00,105.73,105.75,105.73,105.74,32378.0,97.2739,97.2923,97.2739,97.2831,32378.0
2022-06-27 12:25:00,105.73,105.74,105.72,105.73,20544.0,97.2739,97.2831,97.2647,97.2739,20544.0
2022-06-27 12:30:00,105.73,105.73,105.7,105.73,45100.0,97.2739,97.2739,97.2463,97.2739,45100.0
2022-06-27 12:35:00,105.73,105.73,105.69,105.71,41486.0,97.2739,97.2739,97.2371,97.2555,41486.0
2022-06-27 12:40:00,105.72,105.81,105.71,105.73,45596.0,97.2647,97.3475,97.2555,97.2739,45596.0
2022-06-27 12:45:00,105.73,105.83,105.73,105.78,438045.0,97.2739,97.3659,97.2739,97.3199,438045.0
2022-06-27 12:50:00,105.8,105.85,105.77,105.8,66803.0,97.3383,97.3843,97.3107,97.3383,66803.0
2022-06-27 12:55:00,105.81,105.81,105.79,105.79,8072.0,97.3475,97.3475,97.3291,97.3291,8072.0
2022-06-27 13:00:00,105.77,105.79,105.74,105.75,264726.0,97.3107,97.3291,97.2831,97.2923,264726.0
2022-06-27 13:05:00,105.75,105.79,105.73,105.76,54181.0,97.2923,97.3291,97.2739,97.3015,54181.0
2022-06-27 13:10:00,105.76,105.79,105.74,105.77,48308.0,97.3015,97.3291,97.2831,97.3107,48308.0
2022-06-27 13:15:00,105.77,105.77,105.74,105.77,103624.0,97.3107,97.3107,97.2831,97.3107,103624.0
2022-06-27 13:20:00,105.77,105.79,105.76,105.79,22909.0,97.3107,97.3291,97.3015,97.3291,22909.0
2022-06-27 13:25:00,105.79,105.79,105.75,105.77,112895.0,97.3291,97.3291,97.2923,97.3107,112895.0
2022-06-27 13:30:00,105.76,105.77,105.73,105.77,50253.0,97.3015,97.3107,97.2739,97.3107,50253.0
2022-06-27 13:35:00,105.77,105.78,105.76,105.78,42443.0,97.3107,97.3199,97.3015,97.3199,42443.0
2022-06-27 13:40:00,105.78,105.78,105.74,105.76,92289.0,97.3199,97.3199,97.2831,97.3015,92289.0
2022-06-27 13:45:00,105.76,105.76,105.74,105.76,87500.0,97.3015,97.3015,97.2831,97.3015,87500.0
2022-06-27 13:50:00,105.75,105.76,105.74,105.74,76300.0,97.2923,97.3015,97.2831,97.2831,76300.0
2022-06-27 13:55:00,105.74,105.76,105.74,105.75,57649.0,97.2831,97.3015,97.2831,97.2923,57649.0
2022-06-27 14:00:00,105.75,105.78,105.74,105.75,267301.0,97.2923,97.3199,97.2831,97.2923,267301.0
2022-06-27 14:05:00,105.76,105.76,105.73,105.75,86917.0,97.3015,97.3015,97.2739,97.2923,86917.0
2022-06-27 14:10:00,105.75,105.76,105.74,105.75,61469.0,97.2923,97.3015,97.2831,97.2923,61469.0
2022-06-27 14:15:00,105.75,105.76,105.74,105.75,25355.0,97.2923,97.3015,97.2831,97.2923,25355.0
2022-06-27 14:20:00,105.75,105.76,105.74,105.76,20465.0,97.2923,97.3015,97.2831,97.3015,20465.0
2022-06-27 14:25:00,105.76,105.77,105.75,105.76,28141.0,97.3015,97.3107,97.2923,97.3015,28141.0
2022-06-27 14:30:00,105.76,105.77,105.76,105.76,68499.0,97.3015,97.3107,97.3015,97.3015,68499.0
2022-06-27 14:35:00,105.76,105.77,105.76,105.76,37198.0,97.3015,97.3107,97.3015,97.3015,37198.0
2022-06-27 14:40:00,105.77,105.77,105.76,105.77,42245.0,97.3107,97.3107,97.3015,97.3107,42245.0
2022-06-27 14:45:00,105.76,105.77,105.75,105.76,118916.0,97.3015,97.3107,97.2923,97.3015,118916.0
2022-06-27 14:50:00,105.75,105.77,105.75,105.76,37941.0,97.2923,97.3107,97.2923,97.3015,37941.0
2022-06-27 14:55:00,105.75,105.76,105.74,105.75,53956.0,97.2923,97.3015,97.2831,97.2923,53956.0
2022-06-27 15:00:00,105.75,105.76,105.72,105.75,68711.0,97.2923,97.3015,97.2647,97.2923,68711.0
2022-06-27 15:05:00,105.75,105.75,105.67,105.7,71882.0,97.2923,97.2923,97.2187,97.2463,71882.0
2022-06-27 15:10:00,105.69,105.75,105.69,105.75,117973.0,97.2371,97.2923,97.2371,97.2923,117973.0
2022-06-27 15:15:00,105.74,105.75,105.73,105.73,30661.0,97.2831,97.2923,97.2739,97.2739,30661.0
2022-06-27 15:20:00,105.73,105.78,105.73,105.76,99036.0,97.2739,97.3199,97.2739,97.3015,99036.0
2022-06-27 15:25:00,105.76,105.76,105.75,105.75,41971.0,97.3015,97.3015,97.2923,97.2923,41971.0
2022-06-27 15:30:00,105.75,105.79,105.75,105.79,328617.0,97.2923,97.3291,97.2923,97.3291,328617.0
2022-06-27 15:35:00,105.79,105.83,105.77,105.78,167452.0,97.3291,97.3659,97.3107,97.3199,167452.0
2022-06-27 15:40:00,105.78,105.78,105.77,105.77,119764.0,97.3199,97.3199,97.3107,97.3107,119764.0
2022-06-27 15:45:00,105.78,105.8,105.76,105.79,144960.0,97.3199,97.3383,97.3015,97.3291,144960.0
2022-06-27 15:50:00,105.79,105.8,105.73,105.73,295795.0,97.3291,97.3383,97.2739,97.2739,295795.0
2022-06-27 15:55:00,105.74,105.75,105.69,105.72,195005.0,97.2831,97.2923,97.2371,97.2647,195005.0
2022-06-28 09:30:00,105.67,105.69,105.61,105.69,62560.0,97.2187,97.2371,97.1635,97.2371,62560.0
2022-06-28 09:35:00,105.69,105.77,105.67,105.7,57560.0,97.2371,97.3107,97.2187,97.2463,57560.0
2022-06-28 09:40:00,105.7,105.7,105.64,105.64,30528.0,97.2463,97.2463,97.1911,97.1911,30528.0
2022-06-28 09:45:00,105.65,105.68,105.64,105.65,29729.0,97.2003,97.2279,97.1911,97.2003,29729.0
2022-06-28 09:50:00,105.66,105.66,105.64,105.65,6097.0,97.2095,97.2095,97.1911,97.2003,6097.0
2022-06-28 09:55:00,105.66,105.71,105.66,105.7,47947.0,97.2095,97.2555,97.2095,97.2463,47947.0
2022-06-28 10:00:00,105.7,105.74,105.69,105.71,34694.0,97.2463,97.2831,97.2371,97.2555,34694.0
2022-06-28 10:05:00,105.7,105.71,105.63,105.65,40299.0,97.2463,97.2555,97.1819,97.2003,40299.0
2022-06-28 10:10:00,105.64,105.72,105.64,105.67,170652.0,97.1911,97.2647,97.1911,97.2187,170652.0
2022-06-28 10:15:00,105.68,105.68,105.62,105.63,12116.0,97.2279,97.2279,97.1727,97.1819,12116.0
2022-06-28 10:20:00,105.63,105.63,105.58,105.59,48512.0,97.1819,97.1819,97.1359,97.1451,48512.0
2022-06-28 10:25:00,105.59,105.61,105.56,105.57,40194.0,97.1451,97.1635,97.1175,97.1267,40194.0
2022-06-28 10:30:00,105.59,105.59,105.55,105.57,9836.0,97.1451,97.1451,97.1083,97.1267,9836.0
2022-06-28 10:35:00,105.57,105.6,105.55,105.59,34492.0,97.1267,97.1543,97.1083,97.1451,34492.0
2022-06-28 10:40:00,105.59,105.61,105.58,105.59,20030.0,97.1451,97.1635,97.1359,97.1451,20030.0
2022-06-28 10:45:00,105.59,105.6,105.53,105.56,20735.0,97.1451,97.1543,97.0899,97.1175,20735.0
2022-06-28 10:50:00,105.56,105.57,105.52,105.54,21723.0,97.1175,97.1267,97.0807,97.0991,21723.0
2022-06-28 10:55:00,105.54,105.54,105.52,105.53,37905.0,97.0991,97.0991,97.0807,97.0899,37905.0
2022-06-28 11:00:00,105.55,105.57,105.55,105.56,3715.0,97.1083,97.1267,97.1083,97.1175,3715.0
2022-06-28 11:05:00,105.57,105.6,105.56,105.59,24194.0,97.1267,97.1543,97.1175,97.1451,24194.0
2022-06-28 11:10:00,105.6,105.63,105.59,105.63,27351.0,97.1543,97.1819,97.1451,97.1819,27351.0
2022-06-28 11:15:00,105.62,105.62,105.57,105.58,36671.0,97.1727,97.1727,97.1267,97.1359,36671.0
2022-06-28 11:20:00,105.58,105.6,105.57,105.59,9103.0,97.1359,97.1543,97.1267,97.1451,9103.0
2022-06-28 11:25:00,105.6,105.62,105.57,105.58,177286.0,97.1543,97.1727,97.1267,97.1359,177286.0
2022-06-28 11:30:00,105.59,105.62,105.57,105.58,17193.0,97.1451,97.1727,97.1267,97.1359,17193.0
2022-06-28 11:35:00,105.58,105.67,105.57,105.62,32666.0,97.1359,97.2187,97.1267,97.1727,32666.0
2022-06-28 11:40:00,105.62,105.69,105.61,105.66,31116.0,97.1727,97.2371,97.1635,97.2095,31116.0
2022-06-28 11:45:00,105.66,105.67,105.63,105.64,22372.0,97.2095,97.2187,97.1819,97.1911,22372.0
2022-06-28 11:50:00,105.64,105.65,105.53,105.59,146792.0,97.1911,97.2003,97.0899,97.1451,146792.0
2022-06-28 11:55:00,105.6,105.61,105.54,105.58,44820.0,97.1543,97.1635,97.0991,97.1359,44820.0
2022-06-28 12:00:00,105.59,105.62,105.58,105.62,42223.0,97.1451,97.1727,97.1359,97.1727,42223.0
2022-06-28 12:05:00,105.61,105.65,105.61,105.64,28943.0,97.1635,97.2003,97.1635,97.1911,28943.0
2022-06-28 12:10:00,105.64,105.65,105.59,105.6,74141.0,97.1911,97.2003,97.1451,97.1543,74141.0
2022-06-28 12:15:00,105.59,105.61,105.56,105.59,156141.0,97.1451,97.1635,97.1175,97.1451,156141.0
2022-06-28 12:20:00,105.59,105.6,105.56,105.59,339445.0,97.1451,97.1543,97.1175,97.1451,339445.0
2022-06-28 12:25:00,105.59,105.61,105.55,105.55,49307.0,97.1451,97.1635,97.1083,97.1083,49307.0
2022-06-28 12:30:00,105.56,105.6,105.56,105.6,141232.0,97.1175,97.1543,97.1175,97.1543,141232.0
2022-06-28 12:35:00,105.59,105.6,105.57,105.58,31537.0,97.1451,97.1543,97.1267,97.1359,31537.0
2022-06-28 12:40:00,105.58,105.59,105.56,105.56,57596.0,97.1359,97.1451,97.1175,97.1175,57596.0
2022-06-28 12:45:00,105.56,105.58,105.56,105.58,44004.0,97.1175,97.1359,97.1175,97.1359,44004.0
2022-06-28 12:50:00,105.58,105.59,105.57,105.58,29516.0,97.1359,97.1451,97.1267,97.1359,29516.0
2022-06-28 12:55:00,105.58,105.59,105.57,105.59,8968.0,97.1359,97.1451,97.1267,97.1451,8968.0
2022-06-28 13:00:00,105.59,105.6,105.53,105.6,90099.0,97.1451,97.1543,97.0899,97.1543,90099.0
2022-06-28 13:05:00,105.6,105.6,105.56,105.59,139241.0,97.1543,97.1543,97.1175,97.1451,139241.0
2022-06-28 13:10:00,105.59,105.6,105.58,105.59,43812.0,97.1451,97.1543,97.1359,97.1451,43812.0
2022-06-28 13:15:00,105.59,105.6,105.56,105.56,42319.0,97.1451,97.1543,97.1175,97.1175,42319.0
2022-06-28 13:20:00,105.56,105.59,105.55,105.57,52261.0,97.1175,97.1451,97.1083,97.1267,52261.0
2022-06-28 13:25:00,105.56,105.57,105.53,105.53,31162.0,97.1175,97.1267,97.0899,97.0899,31162.0
2022-06-28 13:30:00,105.54,105.59,105.53,105.56,55042.0,97.0991,97.1451,97.0899,97.1175,55042.0
2022-06-28 13:35:00,105.56,105.57,105.54,105.55,49171.0,97.1175,97.1267,97.0991,97.1083,49171.0
2022-06-28 13:40:00,105.55,105.58,105.52,105.58,70071.0,97.1083,97.1359,97.0807,97.1359,70071.0
2022-06-28 13:45:00,105.58,105.58,105.55,105.56,85156.0,97.1359,97.1359,97.1083,97.1175,85156.0
2022-06-28 13:50:00,105.56,105.57,105.54,105.56,45410.0,97.1175,97.1267,97.0991,97.1175,45410.0
2022-06-28 13:55:00,105.56,105.58,105.55,105.55,40035.0,97.1175,97.1359,97.1083,97.1083,40035.0
2022-06-28 14:00:00,105.56,105.57,105.55,105.57,53497.0,97.1175,97.1267,97.1083,97.1267,53497.0
2022-06-28 14:05:00,105.57,105.58,105.53,105.54,158687.0,97.1267,97.1359,97.0899,97.0991,158687.0
2022-06-28 14:10:00,105.53,105.54,105.52,105.52,38249.0,97.0899,97.0991,97.0807,97.0807,38249.0
2022-06-28 14:15:00,105.52,105.53,105.46,105.48,260297.0,97.0807,97.0899,97.0255,97.0439,260297.0
2022-06-28 14:20:00,105.48,105.5,105.47,105.49,43321.0,97.0439,97.0623,97.0347,97.0531,43321.0
2022-06-28 14:25:00,105.49,105.49,105.45,105.48,78724.0,97.0531,97.0531,97.0163,97.0439,78724.0
2022-06-28 14:30:00,105.48,105.49,105.45,105.46,34299.0,97.0439,97.0531,97.0163,97.0255,34299.0
2022-06-28 14:35:00,105.45,105.49,105.45,105.47,34695.0,97.0163,97.0531,97.0163,97.0347,34695.0
2022-06-28 14:40:00,105.48,105.51,105.47,105.51,40001.0,97.0439,97.0715,97.0347,97.0715,40001.0
2022-06-28 14:45:00,105.51,105.52,105.49,105.5,55857.0,97.0715,97.0807,97.0531,97.0623,55857.0
2022-06-28 14:50:00,105.49,105.53,105.49,105.53,93198.0,97.0531,97.0899,97.0531,97.0899,93198.0
2022-06-28 14:55:00,105.53,105.53,105.48,105.49,23864.0,97.0899,97.0899,97.0439,97.0531,23864.0
2022-06-28 15:00:00,105.5,105.55,105.46,105.51,152527.0,97.0623,97.1083,97.0255,97.0715,152527.0
2022-06-28 15:05:00,105.51,105.53,105.47,105.51,120915.0,97.0715,97.0899,97.0347,97.0715,120915.0
2022-06-28 15:10:00,105.51,105.54,105.5,105.52,110617.0,97.0715,97.0991,97.0623,97.0807,110617.0
2022-06-28 15:15:00,105.52,105.55,105.51,105.54,103266.0,97.0807,97.1083,97.0715,97.0991,103266.0
2022-06-28 15:20:00,105.54,105.54,105.52,105.54,143129.0,97.0991,97.0991,97.0807,97.0991,143129.0
2022-06-28 15:25:00,105.53,105.56,105.53,105.54,38191.0,97.0899,97.1175,97.0899,97.0991,38191.0
2022-06-28 15:30:00,105.53,105.54,105.52,105.53,104765.0,97.0899,97.0991,97.0807,97.0899,104765.0
2022-06-28 15:35:00,105.53,105.53,105.51,105.52,64379.0,97.0899,97.0899,97.0715,97.0807,64379.0
2022-06-28 15:40:00,105.52,105.52,105.49,105.5,67582.0,97.0807,97.0807,97.0531,97.0623,67582.0
2022-06-28 15:45:00,105.5,105.5,105.47,105.49,60626.0,97.0623,97.0623,97.0347,97.0531,60626.0
2022-06-28 15:50:00,105.49,105.51,105.47,105.51,64946.0,97.0531,97.0715,97.0347,97.0715,64946.0
2022-06-28 15:55:00,105.51,105.6,105.5,105.6,145963.0,97.0715,97.1543,97.0623,97.1543,145963.0
2022-06-29 09:30:00,105.63,105.68,105.62,105.63,77428.0,97.1819,97.2279,97.1727,97.1819,77428.0
2022-06-29 09:35:00,105.64,105.74,105.64,105.73,52262.0,97.1911,97.2831,97.1911,97.2739,52262.0
2022-06-29 09:40:00,105.73,105.78,105.7,105.7,54069.0,97.2739,97.3199,97.2463,97.2463,54069.0
2022-06-29 09:45:00,105.69,105.7,105.66,105.7,5549.0,97.2371,97.2463,97.2095,97.2463,5549.0
2022-06-29 09:50:00,105.7,105.76,105.68,105.72,22142.0,97.2463,97.3015,97.2279,97.2647,22142.0
2022-06-29 09:55:00,105.71,105.81,105.69,105.79,42322.0,97.2555,97.3475,97.2371,97.3291,42322.0
2022-06-29 10:00:00,105.79,105.8,105.74,105.78,35267.0,97.3291,97.3383,97.2831,97.3199,35267.0
2022-06-29 10:05:00,105.78,105.86,105.77,105.86,142760.0,97.3199,97.3935,97.3107,97.3935,142760.0
2022-06-29 10:10:00,105.86,105.9,105.85,105.88,52908.0,97.3935,97.4303,97.3843,97.4119,52908.0
2022-06-29 10:15:00,105.87,105.92,105.87,105.9,24704.0,97.4027,97.4487,97.4027,97.4303,24704.0
2022-06-29 10:20:00,105.91,105.93,105.9,105.92,13046.0,97.4395,97.4579,97.4303,97.4487,13046.0
2022-06-29 10:25:00,105.92,105.92,105.77,105.78,53497.0,97.4487,97.4487,97.3107,97.3199,53497.0
2022-06-29 10:30:00,105.79,105.83,105.79,105.82,33778.0,97.3291,97.3659,97.3291,97.3567,33778.0
2022-06-29 10:35:00,105.82,105.83,105.81,105.83,52861.0,97.3567,97.3659,97.3475,97.3659,52861.0
2022-06-29 10:40:00,105.83,105.84,105.71,105.83,80192.0,97.3659,97.3751,97.2555,97.3659,80192.0
2022-06-29 10:45:00,105.84,105.86,105.81,105.86,16033.0,97.3751,97.3935,97.3475,97.3935,16033.0
2022-06-29 10:50:00,105.87,105.95,105.85,105.94,59081.0,97.4027,97.4763,97.3843,97.4671,59081.0
2022-06-29 10:55:00,105.93,105.96,105.93,105.95,84597.0,97.4579,97.4855,97.4579,97.4763,84597.0
2022-06-29 11:00:00,105.96,105.98,105.96,105.97,6197.0,97.4855,97.5039,97.4855,97.4947,6197.0
2022-06-29 11:05:00,105.98,105.99,105.95,105.99,10072.0,97.5039,97.5131,97.4763,97.5131,10072.0
2022-06-29 11:10:00,106.0,106.0,105.96,105.98,33100.0,97.5223,97.5223,97.4855,97.5039,33100.0
2022-06-29 11:15:00,105.98,105.99,105.98,105.98,21811.0,97.5039,97.5131,97.5039,97.5039,21811.0
2022-06-29 11:20:00,105.97,105.97,105.95,105.95,36444.0,97.4947,97.4947,97.4763,97.4763,36444.0
2022-06-29 11:25:00,105.96,105.99,105.95,105.98,34867.0,97.4855,97.5131,97.4763,97.5039,34867.0
2022-06-29 11:30:00,105.97,106.0,105.96,105.99,31790.0,97.4947,97.5223,97.4855,97.5131,31790.0
2022-06-29 11:35:00,106.0,106.0,105.99,106.0,5353.0,97.5223,97.5223,97.5131,97.5223,5353.0
2022-06-29 11:40:00,105.99,106.04,105.99,106.02,12077.0,97.5131,97.5591,97.5131,97.5407,12077.0
2022-06-29 11:45:00,106.02,106.03,106.01,106.02,10452.0,97.5407,97.5499,97.5315,97.5407,10452.0
2022-06-29 11:50:00,106.02,106.05,106.0,106.05,342916.0,97.5407,97.5683,97.5223,97.5683,342916.0
2022-06-29 11:55:00,106.05,106.09,106.05,106.08,13266.0,97.5683,97.6052,97.5683,97.596,13266.0
2022-06-29 12:00:00,106.09,106.13,106.08,106.13,52388.0,97.6052,97.642,97.596,97.642,52388.0
2022-06-29 12:05:00,106.12,106.13,106.09,106.13,44669.0,97.6328,97.642,97.6052,97.642,44669.0
2022-06-29 12:10:00,106.13,106.13,106.08,106.08,36355.0,97.642,97.642,97.596,97.596,36355.0
2022-06-29 12:15:00,106.08,106.09,106.05,106.06,18225.0,97.596,97.6052,97.5683,97.5775,18225.0
2022-06-29 12:20:00,106.06,106.07,106.04,106.04,10314.0,97.5775,97.5867,97.5591,97.5591,10314.0
2022-06-29 12:25:00,106.05,106.05,106.04,106.05,16427.0,97.5683,97.5683,97.5591,97.5683,16427.0
2022-06-29 12:30:00,106.04,106.04,106.02,106.04,50776.0,97.5591,97.5591,97.5407,97.5591,50776.0
2022-06-29 12:35:00,106.04,106.06,106.01,106.02,47322.0,97.5591,97.5775,97.5315,97.5407,47322.0
2022-06-29 12:40:00,106.02,106.03,106.01,106.03,57247.0,97.5407,97.5499,97.5315,97.5499,57247.0
2022-06-29 12:45:00,106.03,106.03,106.0,106.02,69248.0,97.5499,97.5499,97.5223,97.5407,69248.0
2022-06-29 12:50:00,106.02,106.03,106.01,106.02,9113.0,97.5407,97.5499,97.5315,97.5407,9113.0
2022-06-29 12:55:00,106.01,106.02,105.99,106.0,46013.0,97.5315,97.5407,97.5131,97.5223,46013.0
2022-06-29 13:00:00,106.0,106.0,105.98,105.99,3618.0,97.5223,97.5223,97.5039,97.5131,3618.0
2022-06-29 13:05:00,106.0,106.0,105.96,105.99,187262.0,97.5223,97.5223,97.4855,97.5131,187262.0
2022-06-29 13:10:00,105.98,105.99,105.98,105.98,14580.0,97.5039,97.5131,97.5039,97.5039,14580.0
2022-06-29 13:15:00,105.98,105.99,105.98,105.98,19052.0,97.5039,97.5131,97.5039,97.5039,19052.0
2022-06-29 13:20:00,105.98,105.98,105.95,105.97,29085.0,97.5039,97.5039,97.4763,97.4947,29085.0
2022-06-29 13:25:00,105.98,106.0,105.97,106.0,23495.0,97.5039,97.5223,97.4947,97.5223,23495.0
2022-06-29 13:30:00,105.99,106.0,105.98,106.0,25670.0,97.5131,97.5223,97.5039,97.5223,25670.0
2022-06-29 13:35:00,106.0,106.0,105.97,105.98,22785.0,97.5223,97.5223,97.4947,97.5039,22785.0
2022-06-29 13:40:00,105.97,105.98,105.95,105.96,22792.0,97.4947,97.5039,97.4763,97.4855,22792.0
2022-06-29 13:45:00,105.97,105.97,105.94,105.96,69312.0,97.4947,97.4947,97.4671,97.4855,69312.0
2022-06-29 13:50:00,105.95,105.97,105.92,105.92,22906.0,97.4763,97.4947,97.4487,97.4487,22906.0
2022-06-29 13:55:00,105.93,105.96,105.92,105.96,27517.0,97.4579,97.4855,97.4487,97.4855,27517.0
2022-06-29 14:00:00,105.96,105.96,105.95,105.96,22918.0,97.4855,97.4855,97.4763,97.4855,22918.0
2022-06-29 14:05:00,105.95,105.96,105.91,105.92,31023.0,97.4763,97.4855,97.4395,97.4487,31023.0
2022-06-29 14:10:00,105.92,105.93,105.91,105.92,51046.0,97.4487,97.4579,97.4395,97.4487,51046.0
2022-06-29 14:15:00,105.92,105.92,105.9,105.91,18558.0,97.4487,97.4487,97.4303,97.4395,18558.0
2022-06-29 14:20:00,105.91,105.93,105.91,105.93,24158.0,97.4395,97.4579,97.4395,97.4579,24158.0
2022-06-29 14:25:00,105.93,105.95,105.92,105.94,93025.0,97.4579,97.4763,97.4487,97.4671,93025.0
2022-06-29 14:30:00,105.94,105.94,105.92,105.93,63101.0,97.4671,97.4671,97.4487,97.4579,63101.0
2022-06-29 14:35:00,105.94,105.94,105.92,105.93,11017.0,97.4671,97.4671,97.4487,97.4579,11017.0
2022-06-29 14:40:00,105.92,105.94,105.91,105.94,21435.0,97.4487,97.4671,97.4395,97.4671,21435.0
2022-06-29 14:45:00,105.93,105.94,105.91,105.93,78167.0,97.4579,97.4671,97.4395,97.4579,78167.0
2022-06-29 14:50:00,105.93,105.93,105.91,105.92,29033.0,97.4579,97.4579,97.4395,97.4487,29033.0
2022-06-29 14:55:00,105.92,105.93,105.92,105.93,24326.0,97.4487,97.4579,97.4487,97.4579,24326.0
2022-06-29 15:00:00,105.93,105.94,105.83,105.85,91249.0,97.4579,97.4671,97.3659,97.3843,91249.0
2022-06-29 15:05:00,105.85,105.91,105.85,105.91,114778.0,97.3843,97.4395,97.3843,97.4395,114778.0
2022-06-29 15:10:00,105.91,105.92,105.9,105.92,26878.0,97.4395,97.4487,97.4303,97.4487,26878.0
2022-06-29 15:15:00,105.91,105.91,105.9,105.91,65760.0,97.4395,97.4395,97.4303,97.4395,65760.0
2022-06-29 15:20:00,105.91,105.93,105.89,105.9,46116.0,97.4395,97.4579,97.4211,97.4303,46116.0
2022-06-29 15:25:00,105.9,105.92,105.89,105.91,93157.0,97.4303,97.4487,97.4211,97.4395,93157.0
2022-06-29 15:30:00,105.9,105.91,105.9,105.91,37911.0,97.4303,97.4395,97.4303,97.4395,37911.0
2022-06-29 15:35:00,105.91,105.93,105.9,105.91,47857.0,97.4395,97.4579,97.4303,97.4395,47857.0
2022-06-29 15:40:00,105.91,105.93,105.91,105.93,18272.0,97.4395,97.4579,97.4395,97.4579,18272.0
2022-06-29 15:45:00,105.93,105.96,105.93,105.96,31463.0,97.4579,97.4855,97.4579,97.4855,31463.0
2022-06-29 15:50:00,105.96,105.96,105.95,105.96,52850.0,97.4855,97.4855,97.4763,97.4855,52850.0
2022-06-29 15:55:00,105.96,105.96,105.95,105.96,57965.0,97.4855,97.4855,97.4763,97.4855,57965.0
2022-06-30 09:30:00,106.35,106.44,106.3,106.44,166880.0,97.8444,97.9272,97.7984,97.9272,166880.0
2022-06-30 09:35:00,106.44,106.48,106.43,106.47,85909.0,97.9272,97.964,97.918,97.9548,85909.0
2022-06-30 09:40:00,106.45,106.52,106.42,106.49,22114.0,97.9364,98.0008,97.9088,97.9732,22114.0
2022-06-30 09:45:00,106.46,106.5,106.43,106.47,25332.0,97.9456,97.9824,97.918,97.9548,25332.0
2022-06-30 09:50:00,106.47,106.47,106.45,106.45,7812.0,97.9548,97.9548,97.9364,97.9364,7812.0
2022-06-30 09:55:00,106.45,106.46,106.43,106.43,18472.0,97.9364,97.9456,97.918,97.918,18472.0
2022-06-30 10:00:00,106.42,106.43,106.38,106.39,70265.0,97.9088,97.918,97.872,97.8812,70265.0
2022-06-30 10:05:00,106.4,106.4,106.38,106.39,24205.0,97.8904,97.8904,97.872,97.8812,24205.0
2022-06-30 10:10:00,106.4,106.43,106.38,106.43,47429.0,97.8904,97.918,97.872,97.918,47429.0
2022-06-30 10:15:00,106.42,106.42,106.4,106.41,7651.0,97.9088,97.9088,97.8904,97.8996,7651.0
2022-06-30 10:20:00,106.41,106.42,106.39,106.4,64520.0,97.8996,97.9088,97.8812,97.8904,64520.0
2022-06-30 10:25:00,106.41,106.44,106.41,106.43,18616.0,97.8996,97.9272,97.8996,97.918,18616.0
2022-06-30 10:30:00,106.43,106.47,106.42,106.47,23469.0,97.918,97.9548,97.9088,97.9548,23469.0
2022-06-30 10:35:00,106.46,106.49,106.45,106.49,24748.0,97.9456,97.9732,97.9364,97.9732,24748.0
2022-06-30 10:40:00,106.5,106.52,106.46,106.46,70513.0,97.9824,98.0008,97.9456,97.9456,70513.0
2022-06-30 10:45:00,106.46,106.47,106.45,106.45,17148.0,97.9456,97.9548,97.9364,97.9364,17148.0
2022-06-30 10:50:00,106.46,106.56,106.46,106.53,81703.0,97.9456,98.0376,97.9456,98.01,81703.0
2022-06-30 10:55:00,106.53,106.54,106.45,106.47,86288.0,98.01,98.0192,97.9364,97.9548,86288.0
2022-06-30 11:00:00,106.47,106.51,106.46,106.51,7621.0,97.9548,97.9916,97.9456,97.9916,7621.0
2022-06-30 11:05:00,106.5,106.51,106.49,106.5,20657.0,97.9824,97.9916,97.9732,97.9824,20657.0
2022-06-30 11:10:00,106.5,106.51,106.49,106.49,17236.0,97.9824,97.9916,97.9732,97.9732,17236.0
2022-06-30 11:15:00,106.5,106.53,106.48,106.52,71649.0,97.9824,98.01,97.964,98.0008,71649.0
2022-06-30 11:20:00,106.52,106.54,106.52,106.53,8956.0,98.0008,98.0192,98.0008,98.01,8956.0
2022-06-30 11:25:00,106.53,106.53,106.5,106.51,30421.0,98.01,98.01,97.9824,97.9916,30421.0
2022-06-30 11:30:00,106.51,106.51,106.48,106.48,14268.0,97.9916,97.9916,97.964,97.964,14268.0
2022-06-30 11:35:00,106.49,106.5,106.47,106.47,18845.0,97.9732,97.9824,97.9548,97.9548,18845.0
2022-06-30 11:40:00,106.47,106.48,106.45,106.48,7938.0,97.9548,97.964,97.9364,97.964,7938.0
2022-06-30 11:45:00,106.47,106.49,106.45,106.48,60499.0,97.9548,97.9732,97.9364,97.964,60499.0
2022-06-30 11:50:00,106.49,106.51,106.48,106.49,16321.0,97.9732,97.9916,97.964,97.9732,16321.0
2022-06-30 11:55:00,106.49,106.5,106.48,106.5,15003.0,97.9732,97.9824,97.964,97.9824,15003.0
2022-06-30 12:00:00,106.5,106.5,106.48,106.49,28203.0,97.9824,97.9824,97.964,97.9732,28203.0
2022-06-30 12:05:00,106.49,106.5,106.48,106.49,42304.0,97.9732,97.9824,97.964,97.9732,42304.0
2022-06-30 12:10:00,106.5,106.51,106.48,106.51,52734.0,97.9824,97.9916,97.964,97.9916,52734.0
2022-06-30 12:15:00,106.51,106.52,106.44,106.5,143273.0,97.9916,98.0008,97.9272,97.9824,143273.0
2022-06-30 12:20:00,106.51,106.51,106.49,106.5,21729.0,97.9916,97.9916,97.9732,97.9824,21729.0
2022-06-30 12:25:00,106.49,106.5,106.48,106.48,13749.0,97.9732,97.9824,97.964,97.964,13749.0
2022-06-30 12:30:00,106.48,106.48,106.44,106.48,67401.0,97.964,97.964,97.9272,97.964,67401.0
2022-06-30 12:35:00,106.48,106.48,106.4,106.43,24573.0,97.964,97.964,97.8904,97.918,24573.0
2022-06-30 12:40:00,106.44,106.48,106.43,106.48,17763.0,97.9272,97.964,97.918,97.964,17763.0
2022-06-30 12:45:00,106.48,106.48,106.45,106.47,20754.0,97.964,97.964,97.9364,97.9548,20754.0
2022-06-30 12:50:00,106.47,106.48,106.46,106.47,16910.0,97.9548,97.964,97.9456,97.9548,16910.0
2022-06-30 12:55:00,106.47,106.48,106.45,106.46,64442.0,97.9548,97.964,97.9364,97.9456,64442.0
2022-06-30 13:00:00,106.47,106.47,106.45,106.45,20659.0,97.9548,97.9548,97.9364,97.9364,20659.0
2022-06-30 13:05:00,106.45,106.46,106.44,106.45,9632.0,97.9364,97.9456,97.9272,97.9364,9632.0
2022-06-30 13:10:00,106.45,106.46,106.43,106.44,15627.0,97.9364,97.9456,97.918,97.9272,15627.0
2022-06-30 13:15:00,106.44,106.44,106.43,106.43,4048.0,97.9272,97.9272,97.918,97.918,4048.0
2022-06-30 13:20:00,106.43,106.46,106.43,106.46,16431.0,97.918,97.9456,97.918,97.9456,16431.0
2022-06-30 13:25:00,106.46,106.46,106.45,106.45,8455.0,97.9456,97.9456,97.9364,97.9364,8455.0
2022-06-30 13:30:00,106.45,106.46,106.44,106.44,29442.0,97.9364,97.9456,97.9272,97.9272,29442.0
2022-06-30 13:35:00,106.44,106.48,106.42,106.45,92499.0,97.9272,97.964,97.9088,97.9364,92499.0
2022-06-30 13:40:00,106.44,106.46,106.42,106.44,38875.0,97.9272,97.9456,97.9088,97.9272,38875.0
2022-06-30 13:45:00,106.45,106.45,106.41,106.44,32017.0,97.9364,97.9364,97.8996,97.9272,32017.0
2022-06-30 13:50:00,106.44,106.45,106.43,106.44,21590.0,97.9272,97.9364,97.918,97.9272,21590.0
2022-06-30 13:55:00,106.45,106.45,106.42,106.42,12920.0,97.9364,97.9364,97.9088,97.9088,12920.0
2022-06-30 14:00:00,106.41,106.44,106.39,106.4,41023.0,97.8996,97.9272,97.8812,97.8904,41023.0
2022-06-30 14:05:00,106.41,106.42,106.39,106.4,41082.0,97.8996,97.9088,97.8812,97.8904,41082.0
2022-06-30 14:10:00,106.4,106.44,106.4,106.41,103956.0,97.8904,97.9272,97.8904,97.8996,103956.0
2022-06-30 14:15:00,106.42,106.43,106.4,106.43,27704.0,97.9088,97.918,97.8904,97.918,27704.0
2022-06-30 14:20:00,106.42,106.44,106.41,106.44,45171.0,97.9088,97.9272,97.8996,97.9272,45171.0
2022-06-30 14:25:00,106.42,106.43,106.41,106.43,70826.0,97.9088,97.918,97.8996,97.918,70826.0
2022-06-30 14:30:00,106.44,106.46,106.43,106.45,29429.0,97.9272,97.9456,97.918,97.9364,29429.0
2022-06-30 14:35:00,106.45,106.46,106.42,106.45,99527.0,97.9364,97.9456,97.9088,97.9364,99527.0
2022-06-30 14:40:00,106.45,106.46,106.43,106.45,27444.0,97.9364,97.9456,97.918,97.9364,27444.0
2022-06-30 14:45:00,106.45,106.47,106.43,106.46,82556.0,97.9364,97.9548,97.918,97.9456,82556.0
2022-06-30 14:50:00,106.45,106.46,106.41,106.42,68233.0,97.9364,97.9456,97.8996,97.9088,68233.0
2022-06-30 14:55:00,106.43,106.47,106.42,106.44,51967.0,97.918,97.9548,97.9088,97.9272,51967.0
2022-06-30 15:00:00,106.44,106.46,106.4,106.42,299366.0,97.9272,97.9456,97.8904,97.9088,299366.0
2022-06-30 15:05:00,106.43,106.46,106.42,106.44,69209.0,97.918,97.9456,97.9088,97.9272,69209.0
2022-06-30 15:10:00,106.44,106.45,106.41,106.42,111321.0,97.9272,97.9364,97.8996,97.9088,111321.0
2022-06-30 15:15:00,106.43,106.46,106.42,106.42,99822.0,97.918,97.9456,97.9088,97.9088,99822.0
2022-06-30 15:20:00,106.43,106.43,106.41,106.42,78222.0,97.918,97.918,97.8996,97.9088,78222.0
2022-06-30 15:25:00,106.42,106.44,106.4,106.42,24591.0,97.9088,97.9272,97.8904,97.9088,24591.0
2022-06-30 15:30:00,106.43,106.47,106.42,106.45,36441.0,97.918,97.9548,97.9088,97.9364,36441.0
2022-06-30 15:35:00,106.45,106.46,106.38,106.43,153298.0,97.9364,97.9456,97.872,97.918,153298.0
2022-06-30 15:40:00,106.43,106.43,106.4,106.41,34582.0,97.918,97.918,97.8904,97.8996,34582.0
2022-06-30 15:45:00,106.41,106.42,106.38,106.4,93394.0,97.8996,97.9088,97.872,97.8904,93394.0
2022-06-30 15:50:00,106.4,106.41,106.37,106.38,54180.0,97.8904,97.8996,97.8628,97.872,54180.0
2022-06-30 15:55:00,106.38,106.4,106.34,106.4,111826.0,97.872,97.8904,97.8352,97.8904,111826.0
2022-07-01 09:30:00,106.61,106.68,106.57,106.65,100571.0,98.2547,98.3192,98.2179,98.2916,100571.0
2022-07-01 09:35:00,106.66,106.77,106.66,106.77,14415.0,98.3008,98.4022,98.3008,98.4022,14415.0
2022-07-01 09:40:00,106.76,106.83,106.75,106.82,24871.0,98.393,98.4575,98.3838,98.4483,24871.0
2022-07-01 09:45:00,106.81,106.81,106.72,106.76,19472.0,98.4391,98.4391,98.3561,98.393,19472.0
2022-07-01 09:50:00,106.78,106.8,106.75,106.76,40659.0,98.4114,98.4298,98.3838,98.393,40659.0
2022-07-01 09:55:00,106.75,106.75,106.66,106.69,16060.0,98.3838,98.3838,98.3008,98.3285,16060.0
2022-07-01 10:00:00,106.71,106.87,106.64,106.81,94711.0,98.3469,98.4943,98.2824,98.4391,94711.0
2022-07-01 10:05:00,106.83,106.95,106.78,106.94,56614.0,98.4575,98.5681,98.4114,98.5589,56614.0
2022-07-01 10:10:00,106.93,106.97,106.9,106.93,12161.0,98.5496,98.5865,98.522,98.5496,12161.0
2022-07-01 10:15:00,106.93,106.93,106.84,106.88,6353.0,98.5496,98.5496,98.4667,98.5036,6353.0
2022-07-01 10:20:00,106.89,106.96,106.88,106.96,29337.0,98.5128,98.5773,98.5036,98.5773,29337.0
2022-07-01 10:25:00,106.96,106.96,106.9,106.95,82449.0,98.5773,98.5773,98.522,98.5681,82449.0
2022-07-01 10:30:00,106.96,106.96,106.8,106.84,104044.0,98.5773,98.5773,98.4298,98.4667,104044.0
2022-07-01 10:35:00,106.84,106.85,106.74,106.77,27968.0,98.4667,98.4759,98.3745,98.4022,27968.0
2022-07-01 10:40:00,106.76,106.81,106.71,106.81,35436.0,98.393,98.4391,98.3469,98.4391,35436.0
2022-07-01 10:45:00,106.81,106.82,106.79,106.8,32179.0,98.4391,98.4483,98.4206,98.4298,32179.0
2022-07-01 10:50:00,106.79,106.79,106.64,106.67,49676.0,98.4206,98.4206,98.2824,98.31,49676.0
2022-07-01 10:55:00,106.67,106.68,106.62,106.64,141222.0,98.31,98.3192,98.2639,98.2824,141222.0
2022-07-01 11:00:00,106.64,106.65,106.57,106.62,37551.0,98.2824,98.2916,98.2179,98.2639,37551.0
2022-07-01 11:05:00,106.61,106.61,106.53,106.58,21849.0,98.2547,98.2547,98.181,98.2271,21849.0
2022-07-01 11:10:00,106.58,106.6,106.5,106.56,34634.0,98.2271,98.2455,98.1533,98.2086,34634.0
2022-07-01 11:15:00,106.57,106.58,106.53,106.57,43747.0,98.2179,98.2271,98.181,98.2179,43747.0
2022-07-01 11:20:00,106.57,106.57,106.51,106.53,42161.0,98.2179,98.2179,98.1626,98.181,42161.0
2022-07-01 11:25:00,106.54,106.6,106.53,106.57,19573.0,98.1902,98.2455,98.181,98.2179,19573.0
2022-07-01 11:30:00,106.58,106.62,106.55,106.62,133823.0,98.2271,98.2639,98.1994,98.2639,133823.0
2022-07-01 11:35:00,106.61,106.67,106.61,106.64,64320.0,98.2547,98.31,98.2547,98.2824,64320.0
2022-07-01 11:40:00,106.64,106.73,106.64,106.65,70238.0,98.2824,98.3653,98.2824,98.2916,70238.0
2022-07-01 11:45:00,106.66,106.66,106.6,106.62,31081.0,98.3008,98.3008,98.2455,98.2639,31081.0
2022-07-01 11:50:00,106.61,106.64,106.6,106.64,12551.0,98.2547,98.2824,98.2455,98.2824,12551.0
2022-07-01 11:55:00,106.65,106.67,106.63,106.64,29238.0,98.2916,98.31,98.2732,98.2824,29238.0
2022-07-01 12:00:00,106.63,106.68,106.63,106.67,14426.0,98.2732,98.3192,98.2732,98.31,14426.0
2022-07-01 12:05:00,106.67,106.68,106.65,106.66,31555.0,98.31,98.3192,98.2916,98.3008,31555.0
2022-07-01 12:10:00,106.66,106.67,106.62,106.64,35538.0,98.3008,98.31,98.2639,98.2824,35538.0
2022-07-01 12:15:00,106.65,106.66,106.62,106.63,6308.0,98.2916,98.3008,98.2639,98.2732,6308.0
2022-07-01 12:20:00,106.62,106.65,106.62,106.64,8278.0,98.2639,98.2916,98.2639,98.2824,8278.0
2022-07-01 12:25:00,106.64,106.64,106.6,106.6,29474.0,98.2824,98.2824,98.2455,98.2455,29474.0
2022-07-01 12:30:00,106.6,106.6,106.53,106.57,52699.0,98.2455,98.2455,98.181,98.2179,52699.0
2022-07-01 12:35:00,106.57,106.62,106.56,106.62,18117.0,98.2179,98.2639,98.2086,98.2639,18117.0
2022-07-01 12:40:00,106.62,106.64,106.61,106.64,78715.0,98.2639,98.2824,98.2547,98.2824,78715.0
2022-07-01 12:45:00,106.64,106.67,106.62,106.67,11943.0,98.2824,98.31,98.2639,98.31,11943.0
2022-07-01 12:50:00,106.67,106.67,106.6,106.62,5555.0,98.31,98.31,98.2455,98.2639,5555.0
2022-07-01 12:55:00,106.62,106.64,106.55,106.56,18770.0,98.2639,98.2824,98.1994,98.2086,18770.0
2022-07-01 13:00:00,106.57,106.62,106.56,106.62,15006.0,98.2179,98.2639,98.2086,98.2639,15006.0
2022-07-01 13:05:00,106.62,106.63,106.61,106.62,24385.0,98.2639,98.2732,98.2547,98.2639,24385.0
2022-07-01 13:10:00,106.62,106.63,106.6,106.61,8607.0,98.2639,98.2732,98.2455,98.2547,8607.0
2022-07-01 13:15:00,106.61,106.61,106.58,106.6,11656.0,98.2547,98.2547,98.2271,98.2455,11656.0
2022-07-01 13:20:00,106.6,106.6,106.57,106.59,19745.0,98.2455,98.2455,98.2179,98.2363,19745.0
2022-07-01 13:25:00,106.59,106.59,106.57,106.58,26520.0,98.2363,98.2363,98.2179,98.2271,26520.0
2022-07-01 13:30:00,106.59,106.59,106.58,106.59,27801.0,98.2363,98.2363,98.2271,98.2363,27801.0
2022-07-01 13:35:00,106.59,106.59,106.54,106.58,25656.0,98.2363,98.2363,98.1902,98.2271,25656.0
2022-07-01 13:40:00,106.59,106.6,106.58,106.6,5040.0,98.2363,98.2455,98.2271,98.2455,5040.0
2022-07-01 13:45:00,106.6,106.61,106.59,106.6,15039.0,98.2455,98.2547,98.2363,98.2455,15039.0
2022-07-01 13:50:00,106.6,106.62,106.59,106.6,9814.0,98.2455,98.2639,98.2363,98.2455,9814.0
2022-07-01 13:55:00,106.59,106.62,106.58,106.62,50741.0,98.2363,98.2639,98.2271,98.2639,50741.0
2022-07-01 14:00:00,106.62,106.63,106.54,106.56,70039.0,98.2639,98.2732,98.1902,98.2086,70039.0
2022-07-01 14:05:00,106.56,106.57,106.51,106.56,60525.0,98.2086,98.2179,98.1626,98.2086,60525.0
2022-07-01 14:10:00,106.55,106.55,106.46,106.55,123618.0,98.1994,98.1994,98.1165,98.1994,123618.0
2022-07-01 14:15:00,106.54,106.55,106.5,106.51,14957.0,98.1902,98.1994,98.1533,98.1626,14957.0
2022-07-01 14:20:00,106.51,106.51,106.46,106.48,60904.0,98.1626,98.1626,98.1165,98.1349,60904.0
2022-07-01 14:25:00,106.51,106.57,106.5,106.56,13906.0,98.1626,98.2179,98.1533,98.2086,13906.0
2022-07-01 14:30:00,106.56,106.57,106.55,106.57,36923.0,98.2086,98.2179,98.1994,98.2179,36923.0
2022-07-01 14:35:00,106.57,106.59,106.56,106.58,16083.0,98.2179,98.2363,98.2086,98.2271,16083.0
2022-07-01 14:40:00,106.59,106.61,106.57,106.61,6860.0,98.2363,98.2547,98.2179,98.2547,6860.0
2022-07-01 14:45:00,106.61,106.63,106.6,106.62,19340.0,98.2547,98.2732,98.2455,98.2639,19340.0
2022-07-01 14:50:00,106.62,106.63,106.6,106.6,41672.0,98.2639,98.2732,98.2455,98.2455,41672.0
2022-07-01 14:55:00,106.58,106.6,106.57,106.59,32137.0,98.2271,98.2455,98.2179,98.2363,32137.0
2022-07-01 15:00:00,106.58,106.61,106.55,106.57,121781.0,98.2271,98.2547,98.1994,98.2179,121781.0
2022-07-01 15:05:00,106.58,106.61,106.57,106.59,27619.0,98.2271,98.2547,98.2179,98.2363,27619.0
2022-07-01 15:10:00,106.59,106.59,106.54,106.59,37063.0,98.2363,98.2363,98.1902,98.2363,37063.0
2022-07-01 15:15:00,106.59,106.59,106.56,106.58,21762.0,98.2363,98.2363,98.2086,98.2271,21762.0
2022-07-01 15:20:00,106.57,106.58,106.55,106.57,26409.0,98.2179,98.2271,98.1994,98.2179,26409.0
2022-07-01 15:25:00,106.57,106.57,106.56,106.57,68420.0,98.2179,98.2179,98.2086,98.2179,68420.0
2022-07-01 15:30:00,106.56,106.57,106.56,106.56,36868.0,98.2086,98.2179,98.2086,98.2086,36868.0
2022-07-01 15:35:00,106.56,106.57,106.54,106.55,39044.0,98.2086,98.2179,98.1902,98.1994,39044.0
2022-07-01 15:40:00,106.55,106.56,106.49,106.51,56173.0,98.1994,98.2086,98.1441,98.1626,56173.0
2022-07-01 15:45:00,106.52,106.54,106.51,106.53,69045.0,98.1718,98.1902,98.1626,98.181,69045.0
2022-07-01 15:50:00,106.54,106.55,106.51,106.54,32368.0,98.1902,98.1994,98.1626,98.1902,32368.0
2022-07-01 15:55:00,106.54,106.58,106.54,106.58,98262.0,98.1902,98.2271,98.1902,98.2271,98262.0
2022-07-05 09:30:00,106.9,107.06,106.86,106.86,117349.0,98.522,98.6695,98.4851,98.4851,117349.0
2022-07-05 09:35:00,106.85,106.9,106.85,106.88,6335.0,98.4759,98.522,98.4759,98.5036,6335.0
2022-07-05 09:40:00,106.88,106.95,106.85,106.88,145651.0,98.5036,98.5681,98.4759,98.5036,145651.0
2022-07-05 09:45:00,106.87,106.87,106.79,106.84,77704.0,98.4943,98.4943,98.4206,98.4667,77704.0
2022-07-05 09:50:00,106.83,106.86,106.8,106.85,19135.0,98.4575,98.4851,98.4298,98.4759,19135.0
2022-07-05 09:55:00,106.85,106.87,106.83,106.85,19880.0,98.4759,98.4943,98.4575,98.4759,19880.0
2022-07-05 10:00:00,106.87,106.87,106.81,106.85,19073.0,98.4943,98.4943,98.4391,98.4759,19073.0
2022-07-05 10:05:00,106.86,106.87,106.82,106.85,18622.0,98.4851,98.4943,98.4483,98.4759,18622.0
2022-07-05 10:10:00,106.85,106.87,106.84,106.86,26048.0,98.4759,98.4943,98.4667,98.4851,26048.0
2022-07-05 10:15:00,106.85,106.87,106.81,106.83,16818.0,98.4759,98.4943,98.4391,98.4575,16818.0
2022-07-05 10:20:00,106.83,106.86,106.81,106.85,26200.0,98.4575,98.4851,98.4391,98.4759,26200.0
2022-07-05 10:25:00,106.85,106.88,106.84,106.88,11839.0,98.4759,98.5036,98.4667,98.5036,11839.0
2022-07-05 10:30:00,106.88,106.9,106.83,106.83,30823.0,98.5036,98.522,98.4575,98.4575,30823.0
2022-07-05 10:35:00,106.84,106.84,106.78,106.8,6637.0,98.4667,98.4667,98.4114,98.4298,6637.0
2022-07-05 10:40:00,106.81,106.84,106.81,106.84,127176.0,98.4391,98.4667,98.4391,98.4667,127176.0
2022-07-05 10:45:00,106.83,106.85,106.81,106.82,16355.0,98.4575,98.4759,98.4391,98.4483,16355.0
2022-07-05 10:50:00,106.83,106.85,106.83,106.84,50143.0,98.4575,98.4759,98.4575,98.4667,50143.0
2022-07-05 10:55:00,106.84,106.85,106.82,106.84,4522.0,98.4667,98.4759,98.4483,98.4667,4522.0
2022-07-05 11:00:00,106.85,106.86,106.82,106.83,23118.0,98.4759,98.4851,98.4483,98.4575,23118.0
2022-07-05 11:05:00,106.83,106.88,106.83,106.85,78799.0,98.4575,98.5036,98.4575,98.4759,78799.0
2022-07-05 11:10:00,106.85,106.86,106.84,106.86,16483.0,98.4759,98.4851,98.4667,98.4851,16483.0
2022-07-05 11:15:00,106.86,106.86,106.84,106.84,27768.0,98.4851,98.4851,98.4667,98.4667,27768.0
2022-07-05 11:20:00,106.85,106.86,106.83,106.85,27830.0,98.4759,98.4851,98.4575,98.4759,27830.0
2022-07-05 11:25:00,106.86,106.86,106.8,106.86,81663.0,98.4851,98.4851,98.4298,98.4851,81663.0
2022-07-05 11:30:00,106.86,106.86,106.84,106.86,27649.0,98.4851,98.4851,98.4667,98.4851,27649.0
2022-07-05 11:35:00,106.85,106.86,106.83,106.86,145024.0,98.4759,98.4851,98.4575,98.4851,145024.0
2022-07-05 11:40:00,106.86,106.87,106.83,106.86,48537.0,98.4851,98.4943,98.4575,98.4851,48537.0
2022-07-05 11:45:00,106.85,106.85,106.82,106.84,35421.0,98.4759,98.4759,98.4483,98.4667,35421.0
2022-07-05 11:50:00,106.84,106.86,106.83,106.86,18446.0,98.4667,98.4851,98.4575,98.4851,18446.0
2022-07-05 11:55:00,106.86,106.88,106.85,106.87,204747.0,98.4851,98.5036,98.4759,98.4943,204747.0
2022-07-05 12:00:00,106.86,106.88,106.85,106.88,121697.0,98.4851,98.5036,98.4759,98.5036,121697.0
2022-07-05 12:05:00,106.88,106.88,106.86,106.87,21451.0,98.5036,98.5036,98.4851,98.4943,21451.0
2022-07-05 12:10:00,106.87,106.89,106.86,106.88,16813.0,98.4943,98.5128,98.4851,98.5036,16813.0
2022-07-05 12:15:00,106.88,106.89,106.87,106.88,17327.0,98.5036,98.5128,98.4943,98.5036,17327.0
2022-07-05 12:20:00,106.88,106.89,106.87,106.89,7823.0,98.5036,98.5128,98.4943,98.5128,7823.0
2022-07-05 12:25:00,106.9,106.91,106.88,106.9,109350.0,98.522,98.5312,98.5036,98.522,109350.0
2022-07-05 12:30:00,106.89,106.89,106.87,106.89,118988.0,98.5128,98.5128,98.4943,98.5128,118988.0
2022-07-05 12:35:00,106.89,106.9,106.89,106.9,6879.0,98.5128,98.522,98.5128,98.522,6879.0
2022-07-05 12:40:00,106.9,106.93,106.89,106.92,19963.0,98.522,98.5496,98.5128,98.5404,19963.0
2022-07-05 12:45:00,106.92,106.93,106.92,106.93,15750.0,98.5404,98.5496,98.5404,98.5496,15750.0
2022-07-05 12:50:00,106.93,106.96,106.92,106.96,10322.0,98.5496,98.5773,98.5404,98.5773,10322.0
2022-07-05 12:55:00,106.95,106.96,106.92,106.93,10391.0,98.5681,98.5773,98.5404,98.5496,10391.0
2022-07-05 13:00:00,106.93,106.94,106.91,106.92,9835.0,98.5496,98.5589,98.5312,98.5404,9835.0
2022-07-05 13:05:00,106.92,106.93,106.92,106.93,11415.0,98.5404,98.5496,98.5404,98.5496,11415.0
2022-07-05 13:10:00,106.93,106.95,106.92,106.94,39442.0,98.5496,98.5681,98.5404,98.5589,39442.0
2022-07-05 13:15:00,106.94,106.95,106.93,106.93,10149.0,98.5589,98.5681,98.5496,98.5496,10149.0
2022-07-05 13:20:00,106.94,106.94,106.93,106.94,11366.0,98.5589,98.5589,98.5496,98.5589,11366.0
2022-07-05 13:25:00,106.93,106.94,106.93,106.94,20629.0,98.5496,98.5589,98.5496,98.5589,20629.0
2022-07-05 13:30:00,106.94,106.95,106.93,106.94,13827.0,98.5589,98.5681,98.5496,98.5589,13827.0
2022-07-05 13:35:00,106.94,106.94,106.92,106.93,37802.0,98.5589,98.5589,98.5404,98.5496,37802.0
2022-07-05 13:40:00,106.92,106.93,106.88,106.91,176763.0,98.5404,98.5496,98.5036,98.5312,176763.0
2022-07-05 13:45:00,106.91,106.91,106.9,106.9,14014.0,98.5312,98.5312,98.522,98.522,14014.0
2022-07-05 13:50:00,106.9,106.91,106.89,106.9,119008.0,98.522,98.5312,98.5128,98.522,119008.0
2022-07-05 13:55:00,106.9,106.92,106.89,106.91,16006.0,98.522,98.5404,98.5128,98.5312,16006.0
2022-07-05 14:00:00,106.9,106.94,106.89,106.92,639175.0,98.522,98.5589,98.5128,98.5404,639175.0
2022-07-05 14:05:00,106.92,106.95,106.92,106.94,75105.0,98.5404,98.5681,98.5404,98.5589,75105.0
2022-07-05 14:10:00,106.94,106.96,106.93,106.94,121705.0,98.5589,98.5773,98.5496,98.5589,121705.0
2022-07-05 14:15:00,106.94,106.95,106.93,106.95,17042.0,98.5589,98.5681,98.5496,98.5681,17042.0
2022-07-05 14:20:00,106.95,106.95,106.94,106.94,11917.0,98.5681,98.5681,98.5589,98.5589,11917.0
2022-07-05 14:25:00,106.95,106.95,106.91,106.91,64441.0,98.5681,98.5681,98.5312,98.5312,64441.0
2022-07-05 14:30:00,106.92,106.94,106.91,106.94,30827.0,98.5404,98.5589,98.5312,98.5589,30827.0
2022-07-05 14:35:00,106.93,106.94,106.93,106.94,59207.0,98.5496,98.5589,98.5496,98.5589,59207.0
2022-07-05 14:40:00,106.94,106.95,106.92,106.94,62015.0,98.5589,98.5681,98.5404,98.5589,62015.0
2022-07-05 14:45:00,106.94,106.99,106.93,106.95,84430.0,98.5589,98.6049,98.5496,98.5681,84430.0
2022-07-05 14:50:00,106.95,107.02,106.91,106.96,698508.0,98.5681,98.6326,98.5312,98.5773,698508.0
2022-07-05 14:55:00,106.96,106.98,106.96,106.98,38221.0,98.5773,98.5957,98.5773,98.5957,38221.0
2022-07-05 15:00:00,106.98,107.0,106.97,106.99,96108.0,98.5957,98.6142,98.5865,98.6049,96108.0
2022-07-05 15:05:00,107.0,107.0,106.97,106.98,120529.0,98.6142,98.6142,98.5865,98.5957,120529.0
2022-07-05 15:10:00,106.98,106.99,106.95,106.97,52403.0,98.5957,98.6049,98.5681,98.5865,52403.0
2022-07-05 15:15:00,106.97,106.99,106.96,106.97,57520.0,98.5865,98.6049,98.5773,98.5865,57520.0
2022-07-05 15:20:00,106.97,106.98,106.96,106.98,40897.0,98.5865,98.5957,98.5773,98.5957,40897.0
2022-07-05 15:25:00,106.98,106.99,106.97,106.98,65985.0,98.5957,98.6049,98.5865,98.5957,65985.0
2022-07-05 15:30:00,106.98,106.99,106.97,106.99,339121.0,98.5957,98.6049,98.5865,98.6049,339121.0
2022-07-05 15:35:00,106.98,107.0,106.95,106.97,267791.0,98.5957,98.6142,98.5681,98.5865,267791.0
2022-07-05 15:40:00,106.96,106.99,106.95,106.97,228985.0,98.5773,98.6049,98.5681,98.5865,228985.0
2022-07-05 15:45:00,106.97,106.99,106.96,106.98,170136.0,98.5865,98.6049,98.5773,98.5957,170136.0
2022-07-05 15:50:00,106.98,106.98,106.91,106.92,217216.0,98.5957,98.5957,98.5312,98.5404,217216.0
2022-07-05 15:55:00,106.92,106.93,106.85,106.85,286330.0,98.5404,98.5496,98.4759,98.4759,286330.0
2022-07-06 09:30:00,107.34,107.34,107.24,107.24,53702.0,98.9275,98.9275,98.8353,98.8353,53702.0
2022-07-06 09:35:00,107.23,107.24,107.13,107.15,36689.0,98.8261,98.8353,98.734,98.7524,36689.0
2022-07-06 09:40:00,107.15,107.19,107.14,107.19,15715.0,98.7524,98.7893,98.7432,98.7893,15715.0
2022-07-06 09:45:00,107.18,107.18,107.11,107.11,8342.0,98.7801,98.7801,98.7155,98.7155,8342.0
2022-07-06 09:50:00,107.12,107.12,107.05,107.09,39253.0,98.7248,98.7248,98.6602,98.6971,39253.0
2022-07-06 09:55:00,107.09,107.18,107.08,107.16,24076.0,98.6971,98.7801,98.6879,98.7616,24076.0
2022-07-06 10:00:00,107.15,107.16,107.01,107.03,21063.0,98.7524,98.7616,98.6234,98.6418,21063.0
2022-07-06 10:05:00,107.03,107.08,107.02,107.05,228244.0,98.6418,98.6879,98.6326,98.6602,228244.0
2022-07-06 10:10:00,107.05,107.1,107.02,107.03,88824.0,98.6602,98.7063,98.6326,98.6418,88824.0
2022-07-06 10:15:00,107.03,107.07,107.01,107.07,43589.0,98.6418,98.6787,98.6234,98.6787,43589.0
2022-07-06 10:20:00,107.08,107.09,107.04,107.07,11884.0,98.6879,98.6971,98.651,98.6787,11884.0
2022-07-06 10:25:00,107.06,107.08,107.03,107.04,156521.0,98.6695,98.6879,98.6418,98.651,156521.0
2022-07-06 10:30:00,107.05,107.07,107.02,107.03,28138.0,98.6602,98.6787,98.6326,98.6418,28138.0
2022-07-06 10:35:00,107.03,107.04,106.97,107.0,29734.0,98.6418,98.651,98.5865,98.6142,29734.0
2022-07-06 10:40:00,107.0,107.0,106.96,107.0,41902.0,98.6142,98.6142,98.5773,98.6142,41902.0
2022-07-06 10:45:00,107.0,107.01,106.98,107.0,25314.0,98.6142,98.6234,98.5957,98.6142,25314.0
2022-07-06 10:50:00,106.99,107.03,106.98,107.01,63583.0,98.6049,98.6418,98.5957,98.6234,63583.0
2022-07-06 10:55:00,107.01,107.05,106.99,107.0,65879.0,98.6234,98.6602,98.6049,98.6142,65879.0
2022-07-06 11:00:00,107.0,107.0,106.97,107.0,21486.0,98.6142,98.6142,98.5865,98.6142,21486.0
2022-07-06 11:05:00,106.99,107.0,106.98,107.0,46388.0,98.6049,98.6142,98.5957,98.6142,46388.0
2022-07-06 11:10:00,107.0,107.03,106.98,107.01,83243.0,98.6142,98.6418,98.5957,98.6234,83243.0
2022-07-06 11:15:00,107.0,107.01,106.97,106.99,50675.0,98.6142,98.6234,98.5865,98.6049,50675.0
2022-07-06 11:20:00,106.99,107.0,106.98,106.99,21644.0,98.6049,98.6142,98.5957,98.6049,21644.0
2022-07-06 11:25:00,106.99,107.0,106.96,106.98,156134.0,98.6049,98.6142,98.5773,98.5957,156134.0
2022-07-06 11:30:00,106.99,107.01,106.98,107.0,5963.0,98.6049,98.6234,98.5957,98.6142,5963.0
2022-07-06 11:35:00,107.01,107.01,106.98,107.0,81272.0,98.6234,98.6234,98.5957,98.6142,81272.0
2022-07-06 11:40:00,107.0,107.01,106.97,106.99,47525.0,98.6142,98.6234,98.5865,98.6049,47525.0
2022-07-06 11:45:00,106.98,107.01,106.98,107.0,56345.0,98.5957,98.6234,98.5957,98.6142,56345.0
2022-07-06 11:50:00,107.0,107.0,106.97,106.97,98722.0,98.6142,98.6142,98.5865,98.5865,98722.0
2022-07-06 11:55:00,106.97,107.03,106.97,107.02,68327.0,98.5865,98.6418,98.5865,98.6326,68327.0
2022-07-06 12:00:00,107.02,107.05,107.02,107.02,9871.0,98.6326,98.6602,98.6326,98.6326,9871.0
2022-07-06 12:05:00,107.02,107.03,107.01,107.03,15425.0,98.6326,98.6418,98.6234,98.6418,15425.0
2022-07-06 12:10:00,107.02,107.03,107.01,107.03,24260.0,98.6326,98.6418,98.6234,98.6418,24260.0
2022-07-06 12:15:00,107.03,107.03,107.0,107.01,13108.0,98.6418,98.6418,98.6142,98.6234,13108.0
2022-07-06 12:20:00,107.01,107.01,106.97,106.98,65499.0,98.6234,98.6234,98.5865,98.5957,65499.0
2022-07-06 12:25:00,106.98,107.03,106.98,107.0,22187.0,98.5957,98.6418,98.5957,98.6142,22187.0
2022-07-06 12:30:00,107.0,107.02,106.98,107.01,38559.0,98.6142,98.6326,98.5957,98.6234,38559.0
2022-07-06 12:35:00,107.02,107.05,107.02,107.04,19190.0,98.6326,98.6602,98.6326,98.651,19190.0
2022-07-06 12:40:00,107.04,107.04,107.01,107.02,5935.0,98.651,98.651,98.6234,98.6326,5935.0
2022-07-06 12:45:00,107.03,107.03,107.02,107.02,9676.0,98.6418,98.6418,98.6326,98.6326,9676.0
2022-07-06 12:50:00,107.02,107.02,107.0,107.01,8011.0,98.6326,98.6326,98.6142,98.6234,8011.0
2022-07-06 12:55:00,107.01,107.02,106.99,107.0,56670.0,98.6234,98.6326,98.6049,98.6142,56670.0
2022-07-06 13:00:00,107.0,107.01,106.98,106.98,4354.0,98.6142,98.6234,98.5957,98.5957,4354.0
2022-07-06 13:05:00,106.99,107.01,106.98,107.01,61084.0,98.6049,98.6234,98.5957,98.6234,61084.0
2022-07-06 13:10:00,107.01,107.01,106.97,107.0,45522.0,98.6234,98.6234,98.5865,98.6142,45522.0
2022-07-06 13:15:00,107.0,107.0,106.96,106.98,39913.0,98.6142,98.6142,98.5773,98.5957,39913.0
2022-07-06 13:20:00,106.98,106.99,106.98,106.98,5035.0,98.5957,98.6049,98.5957,98.5957,5035.0
2022-07-06 13:25:00,106.98,107.0,106.98,106.99,80242.0,98.5957,98.6142,98.5957,98.6049,80242.0
2022-07-06 13:30:00,106.99,107.0,106.98,106.99,14430.0,98.6049,98.6142,98.5957,98.6049,14430.0
2022-07-06 13:35:00,106.98,106.99,106.97,106.98,53229.0,98.5957,98.6049,98.5865,98.5957,53229.0
2022-07-06 13:40:00,106.97,106.98,106.95,106.95,25685.0,98.5865,98.5957,98.5681,98.5681,25685.0
2022-07-06 13:45:00,106.95,106.97,106.95,106.96,10400.0,98.5681,98.5865,98.5681,98.5773,10400.0
2022-07-06 13:50:00,106.96,106.97,106.96,106.97,15290.0,98.5773,98.5865,98.5773,98.5865,15290.0
2022-07-06 13:55:00,106.97,106.99,106.95,106.98,61140.0,98.5865,98.6049,98.5681,98.5957,61140.0
2022-07-06 14:00:00,106.98,106.98,106.95,106.97,43067.0,98.5957,98.5957,98.5681,98.5865,43067.0
2022-07-06 14:05:00,106.99,106.99,106.9,106.9,50227.0,98.6049,98.6049,98.522,98.522,50227.0
2022-07-06 14:10:00,106.91,106.94,106.89,106.91,20253.0,98.5312,98.5589,98.5128,98.5312,20253.0
2022-07-06 14:15:00,106.92,106.92,106.86,106.87,49087.0,98.5404,98.5404,98.4851,98.4943,49087.0
2022-07-06 14:20:00,106.87,106.9,106.86,106.88,33937.0,98.4943,98.522,98.4851,98.5036,33937.0
2022-07-06 14:25:00,106.88,106.93,106.87,106.91,22784.0,98.5036,98.5496,98.4943,98.5312,22784.0
2022-07-06 14:30:00,106.91,106.95,106.9,106.95,22737.0,98.5312,98.5681,98.522,98.5681,22737.0
2022-07-06 14:35:00,106.96,107.04,106.95,106.99,217949.0,98.5773,98.651,98.5681,98.6049,217949.0
2022-07-06 14:40:00,106.99,107.0,106.96,106.98,30163.0,98.6049,98.6142,98.5773,98.5957,30163.0
2022-07-06 14:45:00,106.98,107.01,106.97,106.97,93639.0,98.5957,98.6234,98.5865,98.5865,93639.0
2022-07-06 14:50:00,106.97,107.01,106.97,107.0,82258.0,98.5865,98.6234,98.5865,98.6142,82258.0
2022-07-06 14:55:00,106.99,107.02,106.99,107.01,71406.0,98.6049,98.6326,98.6049,98.6234,71406.0
2022-07-06 15:00:00,107.01,107.02,106.95,106.96,42004.0,98.6234,98.6326,98.5681,98.5773,42004.0
2022-07-06 15:05:00,106.97,107.0,106.96,106.98,53564.0,98.5865,98.6142,98.5773,98.5957,53564.0
2022-07-06 15:10:00,106.98,106.99,106.96,106.98,54236.0,98.5957,98.6049,98.5773,98.5957,54236.0
2022-07-06 15:15:00,106.97,107.0,106.97,106.98,99838.0,98.5865,98.6142,98.5865,98.5957,99838.0
2022-07-06 15:20:00,106.98,107.02,106.98,106.99,159891.0,98.5957,98.6326,98.5957,98.6049,159891.0
2022-07-06 15:25:00,107.0,107.02,106.98,107.0,101237.0,98.6142,98.6326,98.5957,98.6142,101237.0
2022-07-06 15:30:00,107.0,107.01,107.0,107.0,27909.0,98.6142,98.6234,98.6142,98.6142,27909.0
2022-07-06 15:35:00,107.0,107.01,106.99,107.01,51450.0,98.6142,98.6234,98.6049,98.6234,51450.0
2022-07-06 15:40:00,107.01,107.02,107.0,107.01,46318.0,98.6234,98.6326,98.6142,98.6234,46318.0
2022-07-06 15:45:00,107.0,107.02,107.0,107.02,47246.0,98.6142,98.6326,98.6142,98.6326,47246.0
2022-07-06 15:50:00,107.02,107.02,107.01,107.02,37548.0,98.6326,98.6326,98.6234,98.6326,37548.0
2022-07-06 15:55:00,107.02,107.07,107.01,107.01,89895.0,98.6326,98.6787,98.6234,98.6234,89895.0
2022-07-07 09:30:00,107.26,107.29,107.21,107.22,39412.0,98.8538,98.8814,98.8077,98.8169,39412.0
2022-07-07 09:35:00,107.2,107.21,107.11,107.12,8616.0,98.7985,98.8077,98.7155,98.7248,8616.0
2022-07-07 09:40:00,107.12,107.18,107.12,107.13,17999.0,98.7248,98.7801,98.7248,98.734,17999.0
2022-07-07 09:45:00,107.12,107.15,107.09,107.13,48733.0,98.7248,98.7524,98.6971,98.734,48733.0
2022-07-07 09:50:00,107.14,107.14,107.12,107.14,11192.0,98.7432,98.7432,98.7248,98.7432,11192.0
2022-07-07 09:55:00,107.13,107.16,107.12,107.15,18511.0,98.734,98.7616,98.7248,98.7524,18511.0
2022-07-07 10:00:00,107.15,107.17,107.14,107.14,21504.0,98.7524,98.7708,98.7432,98.7432,21504.0
2022-07-07 10:05:00,107.13,107.13,107.11,107.12,68254.0,98.734,98.734,98.7155,98.7248,68254.0
2022-07-07 10:10:00,107.12,107.17,107.12,107.14,44170.0,98.7248,98.7708,98.7248,98.7432,44170.0
2022-07-07 10:15:00,107.14,107.15,107.11,107.12,13901.0,98.7432,98.7524,98.7155,98.7248,13901.0
2022-07-07 10:20:00,107.13,107.15,107.12,107.14,9750.0,98.734,98.7524,98.7248,98.7432,9750.0
2022-07-07 10:25:00,107.15,107.19,107.14,107.17,31809.0,98.7524,98.7893,98.7432,98.7708,31809.0
2022-07-07 10:30:00,107.17,107.17,107.07,107.13,113197.0,98.7708,98.7708,98.6787,98.734,113197.0
2022-07-07 10:35:00,107.13,107.15,107.08,107.08,15080.0,98.734,98.7524,98.6879,98.6879,15080.0
2022-07-07 10:40:00,107.09,107.11,107.07,107.07,35094.0,98.6971,98.7155,98.6787,98.6787,35094.0
2022-07-07 10:45:00,107.07,107.07,107.06,107.07,32197.0,98.6787,98.6787,98.6695,98.6787,32197.0
2022-07-07 10:50:00,107.07,107.07,107.02,107.04,24706.0,98.6787,98.6787,98.6326,98.651,24706.0
2022-07-07 10:55:00,107.04,107.05,107.01,107.01,38072.0,98.651,98.6602,98.6234,98.6234,38072.0
2022-07-07 11:00:00,107.02,107.05,107.02,107.04,4656.0,98.6326,98.6602,98.6326,98.651,4656.0
2022-07-07 11:05:00,107.03,107.06,107.01,107.06,8682.0,98.6418,98.6695,98.6234,98.6695,8682.0
2022-07-07 11:10:00,107.05,107.06,107.04,107.04,40479.0,98.6602,98.6695,98.651,98.651,40479.0
2022-07-07 11:15:00,107.05,107.07,107.04,107.06,22050.0,98.6602,98.6787,98.651,98.6695,22050.0
2022-07-07 11:20:00,107.06,107.06,107.04,107.06,14359.0,98.6695,98.6695,98.651,98.6695,14359.0
2022-07-07 11:25:00,107.05,107.06,107.01,107.02,53461.0,98.6602,98.6695,98.6234,98.6326,53461.0
2022-07-07 11:30:00,107.02,107.02,107.01,107.02,34451.0,98.6326,98.6326,98.6234,98.6326,34451.0
2022-07-07 11:35:00,107.01,107.02,106.98,106.98,48055.0,98.6234,98.6326,98.5957,98.5957,48055.0
2022-07-07 11:40:00,106.99,107.0,106.97,106.98,49249.0,98.6049,98.6142,98.5865,98.5957,49249.0
2022-07-07 11:45:00,106.98,107.0,106.98,106.99,6372.0,98.5957,98.6142,98.5957,98.6049,6372.0
2022-07-07 11:50:00,106.98,106.99,106.97,106.97,37796.0,98.5957,98.6049,98.5865,98.5865,37796.0
2022-07-07 11:55:00,106.97,106.98,106.96,106.96,46085.0,98.5865,98.5957,98.5773,98.5773,46085.0
2022-07-07 12:00:00,106.96,106.97,106.93,106.93,32202.0,98.5773,98.5865,98.5496,98.5496,32202.0
2022-07-07 12:05:00,106.93,106.96,106.93,106.96,9330.0,98.5496,98.5773,98.5496,98.5773,9330.0
2022-07-07 12:10:00,106.96,106.97,106.95,106.96,10686.0,98.5773,98.5865,98.5681,98.5773,10686.0
2022-07-07 12:15:00,106.96,106.96,106.91,106.92,29588.0,98.5773,98.5773,98.5312,98.5404,29588.0
2022-07-07 12:20:00,106.93,106.93,106.91,106.91,18836.0,98.5496,98.5496,98.5312,98.5312,18836.0
2022-07-07 12:25:00,106.92,106.92,106.91,106.92,27862.0,98.5404,98.5404,98.5312,98.5404,27862.0
2022-07-07 12:30:00,106.91,106.94,106.91,106.92,14240.0,98.5312,98.5589,98.5312,98.5404,14240.0
2022-07-07 12:35:00,106.91,106.92,106.9,106.92,27511.0,98.5312,98.5404,98.522,98.5404,27511.0
2022-07-07 12:40:00,106.92,106.93,106.9,106.93,9475.0,98.5404,98.5496,98.522,98.5496,9475.0
2022-07-07 12:45:00,106.93,106.94,106.91,106.92,29537.0,98.5496,98.5589,98.5312,98.5404,29537.0
2022-07-07 12:50:00,106.92,106.94,106.91,106.92,18168.0,98.5404,98.5589,98.5312,98.5404,18168.0
2022-07-07 12:55:00,106.92,106.92,106.9,106.92,16230.0,98.5404,98.5404,98.522,98.5404,16230.0
2022-07-07 13:00:00,106.92,106.96,106.91,106.96,65485.0,98.5404,98.5773,98.5312,98.5773,65485.0
2022-07-07 13:05:00,106.95,106.97,106.94,106.96,48683.0,98.5681,98.5865,98.5589,98.5773,48683.0
2022-07-07 13:10:00,106.95,106.96,106.93,106.94,55314.0,98.5681,98.5773,98.5496,98.5589,55314.0
2022-07-07 13:15:00,106.94,106.94,106.91,106.91,5587.0,98.5589,98.5589,98.5312,98.5312,5587.0
2022-07-07 13:20:00,106.91,106.94,106.91,106.93,18681.0,98.5312,98.5589,98.5312,98.5496,18681.0
2022-07-07 13:25:00,106.93,106.95,106.9,106.91,431135.0,98.5496,98.5681,98.522,98.5312,431135.0
2022-07-07 13:30:00,106.91,106.93,106.9,106.93,46779.0,98.5312,98.5496,98.522,98.5496,46779.0
2022-07-07 13:35:00,106.93,106.96,106.93,106.95,22617.0,98.5496,98.5773,98.5496,98.5681,22617.0
2022-07-07 13:40:00,106.95,106.95,106.91,106.91,41131.0,98.5681,98.5681,98.5312,98.5312,41131.0
2022-07-07 13:45:00,106.91,106.95,106.9,106.94,11678.0,98.5312,98.5681,98.522,98.5589,11678.0
2022-07-07 13:50:00,106.95,106.95,106.92,106.92,22650.0,98.5681,98.5681,98.5404,98.5404,22650.0
2022-07-07 13:55:00,106.93,106.94,106.92,106.93,113223.0,98.5496,98.5589,98.5404,98.5496,113223.0
2022-07-07 14:00:00,106.92,106.93,106.9,106.91,55565.0,98.5404,98.5496,98.522,98.5312,55565.0
2022-07-07 14:05:00,106.91,106.92,106.85,106.85,139270.0,98.5312,98.5404,98.4759,98.4759,139270.0
2022-07-07 14:10:00,106.87,106.89,106.86,106.88,62368.0,98.4943,98.5128,98.4851,98.5036,62368.0
2022-07-07 14:15:00,106.88,106.91,106.87,106.9,39908.0,98.5036,98.5312,98.4943,98.522,39908.0
2022-07-07 14:20:00,106.9,106.91,106.88,106.9,62485.0,98.522,98.5312,98.5036,98.522,62485.0
2022-07-07 14:25:00,106.89,106.91,106.88,106.9,25923.0,98.5128,98.5312,98.5036,98.522,25923.0
2022-07-07 14:30:00,106.91,106.92,106.89,106.9,41568.0,98.5312,98.5404,98.5128,98.522,41568.0
2022-07-07 14:35:00,106.9,106.91,106.88,106.9,43683.0,98.522,98.5312,98.5036,98.522,43683.0
2022-07-07 14:40:00,106.9,106.9,106.86,106.89,21542.0,98.522,98.522,98.4851,98.5128,21542.0
2022-07-07 14:45:00,106.89,106.9,106.88,106.89,14837.0,98.5128,98.522,98.5036,98.5128,14837.0
2022-07-07 14:50:00,106.89,106.92,106.88,106.92,35090.0,98.5128,98.5404,98.5036,98.5404,35090.0
2022-07-07 14:55:00,106.91,106.92,106.87,106.88,49077.0,98.5312,98.5404,98.4943,98.5036,49077.0
2022-07-07 15:00:00,106.88,106.92,106.87,106.92,31354.0,98.5036,98.5404,98.4943,98.5404,31354.0
2022-07-07 15:05:00,106.92,106.93,106.9,106.91,10100.0,98.5404,98.5496,98.522,98.5312,10100.0
2022-07-07 15:10:00,106.92,106.95,106.91,106.95,32616.0,98.5404,98.5681,98.5312,98.5681,32616.0
2022-07-07 15:15:00,106.95,106.95,106.94,106.95,35338.0,98.5681,98.5681,98.5589,98.5681,35338.0
2022-07-07 15:20:00,106.95,106.95,106.89,106.92,85306.0,98.5681,98.5681,98.5128,98.5404,85306.0
2022-07-07 15:25:00,106.92,106.92,106.88,106.9,77720.0,98.5404,98.5404,98.5036,98.522,77720.0
2022-07-07 15:30:00,106.89,106.92,106.89,106.91,55459.0,98.5128,98.5404,98.5128,98.5312,55459.0
2022-07-07 15:35:00,106.91,106.91,106.9,106.91,46931.0,98.5312,98.5312,98.522,98.5312,46931.0
2022-07-07 15:40:00,106.91,106.91,106.89,106.91,51474.0,98.5312,98.5312,98.5128,98.5312,51474.0
2022-07-07 15:45:00,106.9,106.92,106.9,106.92,23443.0,98.522,98.5404,98.522,98.5404,23443.0
2022-07-07 15:50:00,106.92,106.92,106.88,106.89,51457.0,98.5404,98.5404,98.5036,98.5128,51457.0
2022-07-07 15:55:00,106.89,106.9,106.85,106.85,71769.0,98.5128,98.522,98.4759,98.4759,71769.0
2022-07-08 09:30:00,106.96,106.99,106.85,106.86,111356.0,98.5773,98.6049,98.4759,98.4851,111356.0
2022-07-08 09:35:00,106.86,106.88,106.78,106.83,89441.0,98.4851,98.5036,98.4114,98.4575,89441.0
2022-07-08 09:40:00,106.84,106.84,106.81,106.82,171203.0,98.4667,98.4667,98.4391,98.4483,171203.0
2022-07-08 09:45:00,106.82,106.82,106.78,106.78,147914.0,98.4483,98.4483,98.4114,98.4114,147914.0
2022-07-08 09:50:00,106.78,106.82,106.76,106.82,81108.0,98.4114,98.4483,98.393,98.4483,81108.0
2022-07-08 09:55:00,106.82,106.83,106.8,106.83,118810.0,98.4483,98.4575,98.4298,98.4575,118810.0
2022-07-08 10:00:00,106.83,106.84,106.81,106.84,22087.0,98.4575,98.4667,98.4391,98.4667,22087.0
2022-07-08 10:05:00,106.84,106.87,106.83,106.87,29206.0,98.4667,98.4943,98.4575,98.4943,29206.0
2022-07-08 10:10:00,106.87,106.91,106.86,106.87,19050.0,98.4943,98.5312,98.4851,98.4943,19050.0
2022-07-08 10:15:00,106.88,106.91,106.87,106.91,99777.0,98.5036,98.5312,98.4943,98.5312,99777.0
2022-07-08 10:20:00,106.91,106.91,106.87,106.88,132966.0,98.5312,98.5312,98.4943,98.5036,132966.0
2022-07-08 10:25:00,106.88,106.91,106.87,106.88,13701.0,98.5036,98.5312,98.4943,98.5036,13701.0
2022-07-08 10:30:00,106.89,106.89,106.83,106.84,14183.0,98.5128,98.5128,98.4575,98.4667,14183.0
2022-07-08 10:35:00,106.85,106.87,106.85,106.86,15483.0,98.4759,98.4943,98.4759,98.4851,15483.0
2022-07-08 10:40:00,106.85,106.86,106.83,106.83,18961.0,98.4759,98.4851,98.4575,98.4575,18961.0
2022-07-08 10:45:00,106.83,106.84,106.81,106.81,22922.0,98.4575,98.4667,98.4391,98.4391,22922.0
2022-07-08 10:50:00,106.82,106.83,106.81,106.81,6996.0,98.4483,98.4575,98.4391,98.4391,6996.0
2022-07-08 10:55:00,106.82,106.82,106.81,106.82,11559.0,98.4483,98.4483,98.4391,98.4483,11559.0
2022-07-08 11:00:00,106.82,106.82,106.8,106.8,24808.0,98.4483,98.4483,98.4298,98.4298,24808.0
2022-07-08 11:05:00,106.8,106.82,106.8,106.82,38757.0,98.4298,98.4483,98.4298,98.4483,38757.0
2022-07-08 11:10:00,106.82,106.82,106.75,106.78,73503.0,98.4483,98.4483,98.3838,98.4114,73503.0
2022-07-08 11:15:00,106.78,106.79,106.77,106.78,30120.0,98.4114,98.4206,98.4022,98.4114,30120.0
2022-07-08 11:20:00,106.78,106.78,106.76,106.76,9311.0,98.4114,98.4114,98.393,98.393,9311.0
2022-07-08 11:25:00,106.75,106.77,106.75,106.76,30784.0,98.3838,98.4022,98.3838,98.393,30784.0
2022-07-08 11:30:00,106.77,106.77,106.73,106.73,8020.0,98.4022,98.4022,98.3653,98.3653,8020.0
2022-07-08 11:35:00,106.74,106.76,106.71,106.72,64607.0,98.3745,98.393,98.3469,98.3561,64607.0
2022-07-08 11:40:00,106.72,106.76,106.71,106.76,101595.0,98.3561,98.393,98.3469,98.393,101595.0
2022-07-08 11:45:00,106.75,106.75,106.71,106.71,27198.0,98.3838,98.3838,98.3469,98.3469,27198.0
2022-07-08 11:50:00,106.71,106.72,106.69,106.7,24472.0,98.3469,98.3561,98.3285,98.3377,24472.0
2022-07-08 11:55:00,106.7,106.7,106.68,106.69,19158.0,98.3377,98.3377,98.3192,98.3285,19158.0
2022-07-08 12:00:00,106.69,106.69,106.67,106.68,27470.0,98.3285,98.3285,98.31,98.3192,27470.0
2022-07-08 12:05:00,106.69,106.69,106.68,106.69,12751.0,98.3285,98.3285,98.3192,98.3285,12751.0
2022-07-08 12:10:00,106.69,106.73,106.67,106.72,30451.0,98.3285,98.3653,98.31,98.3561,30451.0
2022-07-08 12:15:00,106.73,106.75,106.72,106.74,16933.0,98.3653,98.3838,98.3561,98.3745,16933.0
2022-07-08 12:20:00,106.74,106.75,106.71,106.74,22557.0,98.3745,98.3838,98.3469,98.3745,22557.0
2022-07-08 12:25:00,106.73,106.74,106.72,106.73,10603.0,98.3653,98.3745,98.3561,98.3653,10603.0
2022-07-08 12:30:00,106.73,106.73,106.71,106.72,18210.0,98.3653,98.3653,98.3469,98.3561,18210.0
2022-07-08 12:35:00,106.73,106.74,106.72,106.73,19910.0,98.3653,98.3745,98.3561,98.3653,19910.0
2022-07-08 12:40:00,106.73,106.73,106.71,106.72,8049.0,98.3653,98.3653,98.3469,98.3561,8049.0
2022-07-08 12:45:00,106.73,106.73,106.72,106.72,3145.0,98.3653,98.3653,98.3561,98.3561,3145.0
2022-07-08 12:50:00,106.73,106.73,106.71,106.72,13230.0,98.3653,98.3653,98.3469,98.3561,13230.0
2022-07-08 12:55:00,106.72,106.73,106.7,106.72,41929.0,98.3561,98.3653,98.3377,98.3561,41929.0
2022-07-08 13:00:00,106.72,106.73,106.71,106.72,26167.0,98.3561,98.3653,98.3469,98.3561,26167.0
2022-07-08 13:05:00,106.72,106.73,106.71,106.73,19311.0,98.3561,98.3653,98.3469,98.3653,19311.0
2022-07-08 13:10:00,106.73,106.75,106.67,106.68,81483.0,98.3653,98.3838,98.31,98.3192,81483.0
2022-07-08 13:15:00,106.68,106.7,106.67,106.69,28425.0,98.3192,98.3377,98.31,98.3285,28425.0
2022-07-08 13:20:00,106.69,106.69,106.67,106.67,10855.0,98.3285,98.3285,98.31,98.31,10855.0
2022-07-08 13:25:00,106.68,106.69,106.67,106.69,14375.0,98.3192,98.3285,98.31,98.3285,14375.0
2022-07-08 13:30:00,106.69,106.69,106.66,106.67,33687.0,98.3285,98.3285,98.3008,98.31,33687.0
2022-07-08 13:35:00,106.67,106.67,106.66,106.67,23996.0,98.31,98.31,98.3008,98.31,23996.0
2022-07-08 13:40:00,106.67,106.67,106.65,106.66,63956.0,98.31,98.31,98.2916,98.3008,63956.0
2022-07-08 13:45:00,106.66,106.7,106.65,106.7,57123.0,98.3008,98.3377,98.2916,98.3377,57123.0
2022-07-08 13:50:00,106.7,106.7,106.69,106.69,15511.0,98.3377,98.3377,98.3285,98.3285,15511.0
2022-07-08 13:55:00,106.69,106.69,106.65,106.66,32057.0,98.3285,98.3285,98.2916,98.3008,32057.0
2022-07-08 14:00:00,106.66,106.66,106.63,106.64,16545.0,98.3008,98.3008,98.2732,98.2824,16545.0
2022-07-08 14:05:00,106.64,106.65,106.63,106.64,66088.0,98.2824,98.2916,98.2732,98.2824,66088.0
2022-07-08 14:10:00,106.64,106.65,106.62,106.65,49403.0,98.2824,98.2916,98.2639,98.2916,49403.0
2022-07-08 14:15:00,106.65,106.66,106.64,106.66,46112.0,98.2916,98.3008,98.2824,98.3008,46112.0
2022-07-08 14:20:00,106.66,106.68,106.65,106.68,38631.0,98.3008,98.3192,98.2916,98.3192,38631.0
2022-07-08 14:25:00,106.68,106.69,106.66,106.67,41660.0,98.3192,98.3285,98.3008,98.31,41660.0
2022-07-08 14:30:00,106.66,106.67,106.63,106.63,27476.0,98.3008,98.31,98.2732,98.2732,27476.0
2022-07-08 14:35:00,106.63,106.66,106.62,106.65,34842.0,98.2732,98.3008,98.2639,98.2916,34842.0
2022-07-08 14:40:00,106.64,106.64,106.63,106.64,33186.0,98.2824,98.2824,98.2732,98.2824,33186.0
2022-07-08 14:45:00,106.63,106.64,106.63,106.64,36601.0,98.2732,98.2824,98.2732,98.2824,36601.0
2022-07-08 14:50:00,106.64,106.64,106.63,106.64,94153.0,98.2824,98.2824,98.2732,98.2824,94153.0
2022-07-08 14:55:00,106.64,106.65,106.63,106.65,24221.0,98.2824,98.2916,98.2732,98.2916,24221.0
2022-07-08 15:00:00,106.64,106.65,106.6,106.63,38954.0,98.2824,98.2916,98.2455,98.2732,38954.0
2022-07-08 15:05:00,106.63,106.64,106.6,106.64,66065.0,98.2732,98.2824,98.2455,98.2824,66065.0
2022-07-08 15:10:00,106.64,106.66,106.63,106.66,19088.0,98.2824,98.3008,98.2732,98.3008,19088.0
2022-07-08 15:15:00,106.66,106.66,106.61,106.62,33227.0,98.3008,98.3008,98.2547,98.2639,33227.0
2022-07-08 15:20:00,106.62,106.66,106.61,106.64,79448.0,98.2639,98.3008,98.2547,98.2824,79448.0
2022-07-08 15:25:00,106.65,106.65,106.62,106.64,50260.0,98.2916,98.2916,98.2639,98.2824,50260.0
2022-07-08 15:30:00,106.63,106.64,106.63,106.63,30185.0,98.2732,98.2824,98.2732,98.2732,30185.0
2022-07-08 15:35:00,106.63,106.64,106.63,106.63,21826.0,98.2732,98.2824,98.2732,98.2732,21826.0
2022-07-08 15:40:00,106.63,106.64,106.63,106.64,39109.0,98.2732,98.2824,98.2732,98.2824,39109.0
2022-07-08 15:45:00,106.64,106.64,106.63,106.64,55831.0,98.2824,98.2824,98.2732,98.2824,55831.0
2022-07-08 15:50:00,106.64,106.64,106.62,106.63,53459.0,98.2824,98.2824,98.2639,98.2732,53459.0
2022-07-08 15:55:00,106.63,106.64,106.59,106.61,69209.0,98.2732,98.2824,98.2363,98.2547,69209.0
2022-07-11 09:30:00,106.97,106.99,106.93,106.97,59144.0,98.5865,98.6049,98.5496,98.5865,59144.0
2022-07-11 09:35:00,106.97,106.99,106.97,106.98,11938.0,98.5865,98.6049,98.5865,98.5957,11938.0
2022-07-11 09:40:00,106.99,107.06,106.98,107.06,91912.0,98.6049,98.6695,98.5957,98.6695,91912.0
2022-07-11 09:45:00,107.07,107.08,107.05,107.06,110030.0,98.6787,98.6879,98.6602,98.6695,110030.0
2022-07-11 09:50:00,107.06,107.06,107.02,107.03,16942.0,98.6695,98.6695,98.6326,98.6418,16942.0
2022-07-11 09:55:00,107.02,107.02,106.96,107.0,24873.0,98.6326,98.6326,98.5773,98.6142,24873.0
2022-07-11 10:00:00,107.0,107.03,106.97,107.03,57556.0,98.6142,98.6418,98.5865,98.6418,57556.0
2022-07-11 10:05:00,107.02,107.06,107.01,107.01,30427.0,98.6326,98.6695,98.6234,98.6234,30427.0
2022-07-11 10:10:00,107.02,107.03,107.02,107.03,8727.0,98.6326,98.6418,98.6326,98.6418,8727.0
2022-07-11 10:15:00,107.03,107.07,107.03,107.07,161832.0,98.6418,98.6787,98.6418,98.6787,161832.0
2022-07-11 10:20:00,107.07,107.08,107.04,107.05,19496.0,98.6787,98.6879,98.651,98.6602,19496.0
2022-07-11 10:25:00,107.06,107.06,106.98,106.98,15993.0,98.6695,98.6695,98.5957,98.5957,15993.0
2022-07-11 10:30:00,106.99,107.02,106.99,107.01,23896.0,98.6049,98.6326,98.6049,98.6234,23896.0
2022-07-11 10:35:00,107.02,107.03,107.0,107.01,20369.0,98.6326,98.6418,98.6142,98.6234,20369.0
2022-07-11 10:40:00,107.0,107.0,106.96,106.99,22690.0,98.6142,98.6142,98.5773,98.6049,22690.0
2022-07-11 10:45:00,106.99,107.01,106.98,106.99,9036.0,98.6049,98.6234,98.5957,98.6049,9036.0
2022-07-11 10:50:00,106.98,106.99,106.97,106.97,12639.0,98.5957,98.6049,98.5865,98.5865,12639.0
2022-07-11 10:55:00,106.98,107.03,106.97,107.02,18503.0,98.5957,98.6418,98.5865,98.6326,18503.0
2022-07-11 11:00:00,107.01,107.01,106.97,106.98,51907.0,98.6234,98.6234,98.5865,98.5957,51907.0
2022-07-11 11:05:00,106.98,106.98,106.97,106.97,27955.0,98.5957,98.5957,98.5865,98.5865,27955.0
2022-07-11 11:10:00,106.97,106.98,106.96,106.96,20447.0,98.5865,98.5957,98.5773,98.5773,20447.0
2022-07-11 11:15:00,106.96,106.96,106.92,106.94,28476.0,98.5773,98.5773,98.5404,98.5589,28476.0
2022-07-11 11:20:00,106.94,106.96,106.93,106.94,15831.0,98.5589,98.5773,98.5496,98.5589,15831.0
2022-07-11 11:25:00,106.94,106.96,106.92,106.93,36596.0,98.5589,98.5773,98.5404,98.5496,36596.0
2022-07-11 11:30:00,106.93,106.94,106.91,106.92,164436.0,98.5496,98.5589,98.5312,98.5404,164436.0
2022-07-11 11:35:00,106.92,106.93,106.91,106.92,5098.0,98.5404,98.5496,98.5312,98.5404,5098.0
2022-07-11 11:40:00,106.91,106.91,106.9,106.91,7572.0,98.5312,98.5312,98.522,98.5312,7572.0
2022-07-11 11:45:00,106.91,106.93,106.9,106.92,71398.0,98.5312,98.5496,98.522,98.5404,71398.0
2022-07-11 11:50:00,106.92,106.93,106.9,106.92,53160.0,98.5404,98.5496,98.522,98.5404,53160.0
2022-07-11 11:55:00,106.92,106.92,106.89,106.91,24112.0,98.5404,98.5404,98.5128,98.5312,24112.0
2022-07-11 12:00:00,106.9,106.91,106.89,106.91,15332.0,98.522,98.5312,98.5128,98.5312,15332.0
2022-07-11 12:05:00,106.91,106.91,106.9,106.91,18248.0,98.5312,98.5312,98.522,98.5312,18248.0
2022-07-11 12:10:00,106.91,106.91,106.9,106.9,9224.0,98.5312,98.5312,98.522,98.522,9224.0
2022-07-11 12:15:00,106.9,106.92,106.9,106.92,19649.0,98.522,98.5404,98.522,98.5404,19649.0
2022-07-11 12:20:00,106.92,106.92,106.9,106.91,61138.0,98.5404,98.5404,98.522,98.5312,61138.0
2022-07-11 12:25:00,106.9,106.9,106.89,106.9,18094.0,98.522,98.522,98.5128,98.522,18094.0
2022-07-11 12:30:00,106.9,106.92,106.89,106.92,11376.0,98.522,98.5404,98.5128,98.5404,11376.0
2022-07-11 12:35:00,106.92,106.92,106.9,106.9,17913.0,98.5404,98.5404,98.522,98.522,17913.0
2022-07-11 12:40:00,106.9,106.91,106.9,106.9,10313.0,98.522,98.5312,98.522,98.522,10313.0
2022-07-11 12:45:00,106.9,106.92,106.9,106.91,21596.0,98.522,98.5404,98.522,98.5312,21596.0
2022-07-11 12:50:00,106.91,106.92,106.9,106.9,33504.0,98.5312,98.5404,98.522,98.522,33504.0
2022-07-11 12:55:00,106.91,106.93,106.9,106.91,13221.0,98.5312,98.5496,98.522,98.5312,13221.0
2022-07-11 13:00:00,106.91,106.93,106.91,106.92,19245.0,98.5312,98.5496,98.5312,98.5404,19245.0
2022-07-11 13:05:00,106.92,106.92,106.91,106.92,5185.0,98.5404,98.5404,98.5312,98.5404,5185.0
2022-07-11 13:10:00,106.91,106.92,106.9,106.9,35975.0,98.5312,98.5404,98.522,98.522,35975.0
2022-07-11 13:15:00,106.91,106.92,106.89,106.91,14956.0,98.5312,98.5404,98.5128,98.5312,14956.0
2022-07-11 13:20:00,106.91,106.92,106.9,106.91,31493.0,98.5312,98.5404,98.522,98.5312,31493.0
2022-07-11 13:25:00,106.92,106.92,106.86,106.87,23214.0,98.5404,98.5404,98.4851,98.4943,23214.0
2022-07-11 13:30:00,106.88,106.89,106.87,106.89,10375.0,98.5036,98.5128,98.4943,98.5128,10375.0
2022-07-11 13:35:00,106.89,106.9,106.88,106.88,19144.0,98.5128,98.522,98.5036,98.5036,19144.0
2022-07-11 13:40:00,106.89,106.9,106.88,106.9,9154.0,98.5128,98.522,98.5036,98.522,9154.0
2022-07-11 13:45:00,106.9,106.92,106.89,106.92,10497.0,98.522,98.5404,98.5128,98.5404,10497.0
2022-07-11 13:50:00,106.92,106.94,106.91,106.94,31927.0,98.5404,98.5589,98.5312,98.5589,31927.0
2022-07-11 13:55:00,106.93,106.94,106.91,106.92,14526.0,98.5496,98.5589,98.5312,98.5404,14526.0
2022-07-11 14:00:00,106.91,106.92,106.89,106.89,43049.0,98.5312,98.5404,98.5128,98.5128,43049.0
2022-07-11 14:05:00,106.89,106.9,106.89,106.9,12523.0,98.5128,98.522,98.5128,98.522,12523.0
2022-07-11 14:10:00,106.89,106.91,106.89,106.9,94443.0,98.5128,98.5312,98.5128,98.522,94443.0
2022-07-11 14:15:00,106.9,106.92,106.9,106.91,16063.0,98.522,98.5404,98.522,98.5312,16063.0
2022-07-11 14:20:00,106.91,106.94,106.9,106.94,11317.0,98.5312,98.5589,98.522,98.5589,11317.0
2022-07-11 14:25:00,106.94,106.95,106.93,106.95,22136.0,98.5589,98.5681,98.5496,98.5681,22136.0
2022-07-11 14:30:00,106.95,106.95,106.91,106.94,36207.0,98.5681,98.5681,98.5312,98.5589,36207.0
2022-07-11 14:35:00,106.92,106.93,106.9,106.91,40630.0,98.5404,98.5496,98.522,98.5312,40630.0
2022-07-11 14:40:00,106.91,106.93,106.9,106.93,8146.0,98.5312,98.5496,98.522,98.5496,8146.0
2022-07-11 14:45:00,106.93,106.94,106.91,106.92,34977.0,98.5496,98.5589,98.5312,98.5404,34977.0
2022-07-11 14:50:00,106.92,106.93,106.92,106.92,17457.0,98.5404,98.5496,98.5404,98.5404,17457.0
2022-07-11 14:55:00,106.93,106.94,106.92,106.93,8130.0,98.5496,98.5589,98.5404,98.5496,8130.0
2022-07-11 15:00:00,106.93,106.94,106.92,106.93,17223.0,98.5496,98.5589,98.5404,98.5496,17223.0
2022-07-11 15:05:00,106.93,106.95,106.91,106.93,169148.0,98.5496,98.5681,98.5312,98.5496,169148.0
2022-07-11 15:10:00,106.94,106.94,106.92,106.93,40675.0,98.5589,98.5589,98.5404,98.5496,40675.0
2022-07-11 15:15:00,106.93,107.0,106.92,106.98,200769.0,98.5496,98.6142,98.5404,98.5957,200769.0
2022-07-11 15:20:00,106.98,107.05,106.98,107.05,162426.0,98.5957,98.6602,98.5957,98.6602,162426.0
2022-07-11 15:25:00,107.05,107.16,107.04,107.13,326133.0,98.6602,98.7616,98.651,98.734,326133.0
2022-07-11 15:30:00,107.13,107.13,106.98,107.03,279994.0,98.734,98.734,98.5957,98.6418,279994.0
2022-07-11 15:35:00,107.03,107.03,107.01,107.01,281947.0,98.6418,98.6418,98.6234,98.6234,281947.0
2022-07-11 15:40:00,107.02,107.02,106.96,106.96,306450.0,98.6326,98.6326,98.5773,98.5773,306450.0
2022-07-11 15:45:00,106.96,106.97,106.92,106.93,353253.0,98.5773,98.5865,98.5404,98.5496,353253.0
2022-07-11 15:50:00,106.92,106.95,106.91,106.94,378755.0,98.5404,98.5681,98.5312,98.5589,378755.0
2022-07-11 15:55:00,106.94,106.96,106.83,106.86,677108.0,98.5589,98.5773,98.4575,98.4851,677108.0
2022-07-12 09:30:00,107.35,107.43,107.29,107.33,150287.0,98.9367,99.0105,98.8814,98.9183,150287.0
2022-07-12 09:35:00,107.35,107.38,107.35,107.36,12362.0,98.9367,98.9644,98.9367,98.9459,12362.0
2022-07-12 09:40:00,107.36,107.36,107.31,107.32,15055.0,98.9459,98.9459,98.8999,98.9091,15055.0
2022-07-12 09:45:00,107.34,107.37,107.33,107.35,91944.0,98.9275,98.9552,98.9183,98.9367,91944.0
2022-07-12 09:50:00,107.34,107.36,107.26,107.31,74581.0,98.9275,98.9459,98.8538,98.8999,74581.0
2022-07-12 09:55:00,107.32,107.32,107.28,107.31,227747.0,98.9091,98.9091,98.8722,98.8999,227747.0
2022-07-12 10:00:00,107.31,107.34,107.31,107.34,54690.0,98.8999,98.9275,98.8999,98.9275,54690.0
2022-07-12 10:05:00,107.36,107.36,107.32,107.33,35438.0,98.9459,98.9459,98.9091,98.9183,35438.0
2022-07-12 10:10:00,107.34,107.34,107.31,107.31,38637.0,98.9275,98.9275,98.8999,98.8999,38637.0
2022-07-12 10:15:00,107.31,107.31,107.29,107.3,18575.0,98.8999,98.8999,98.8814,98.8906,18575.0
2022-07-12 10:20:00,107.3,107.32,107.29,107.31,14190.0,98.8906,98.9091,98.8814,98.8999,14190.0
2022-07-12 10:25:00,107.32,107.34,107.31,107.33,7669.0,98.9091,98.9275,98.8999,98.9183,7669.0
2022-07-12 10:30:00,107.34,107.34,107.29,107.29,32016.0,98.9275,98.9275,98.8814,98.8814,32016.0
2022-07-12 10:35:00,107.29,107.3,107.24,107.25,43327.0,98.8814,98.8906,98.8353,98.8446,43327.0
2022-07-12 10:40:00,107.26,107.28,107.25,107.27,89000.0,98.8538,98.8722,98.8446,98.863,89000.0
2022-07-12 10:45:00,107.27,107.28,107.27,107.28,20364.0,98.863,98.8722,98.863,98.8722,20364.0
2022-07-12 10:50:00,107.28,107.31,107.27,107.29,100564.0,98.8722,98.8999,98.863,98.8814,100564.0
2022-07-12 10:55:00,107.3,107.33,107.28,107.31,30592.0,98.8906,98.9183,98.8722,98.8999,30592.0
2022-07-12 11:00:00,107.31,107.32,107.28,107.28,40263.0,98.8999,98.9091,98.8722,98.8722,40263.0
2022-07-12 11:05:00,107.27,107.3,107.27,107.3,25859.0,98.863,98.8906,98.863,98.8906,25859.0
2022-07-12 11:10:00,107.3,107.31,107.28,107.3,72158.0,98.8906,98.8999,98.8722,98.8906,72158.0
2022-07-12 11:15:00,107.29,107.3,107.26,107.27,40542.0,98.8814,98.8906,98.8538,98.863,40542.0
2022-07-12 11:20:00,107.26,107.28,107.26,107.28,58559.0,98.8538,98.8722,98.8538,98.8722,58559.0
2022-07-12 11:25:00,107.28,107.28,107.24,107.25,50068.0,98.8722,98.8722,98.8353,98.8446,50068.0
2022-07-12 11:30:00,107.24,107.25,107.22,107.24,32385.0,98.8353,98.8446,98.8169,98.8353,32385.0
2022-07-12 11:35:00,107.24,107.25,107.2,107.23,20853.0,98.8353,98.8446,98.7985,98.8261,20853.0
2022-07-12 11:40:00,107.24,107.24,107.22,107.23,22683.0,98.8353,98.8353,98.8169,98.8261,22683.0
2022-07-12 11:45:00,107.22,107.23,107.21,107.22,18228.0,98.8169,98.8261,98.8077,98.8169,18228.0
2022-07-12 11:50:00,107.21,107.22,107.2,107.21,103404.0,98.8077,98.8169,98.7985,98.8077,103404.0
2022-07-12 11:55:00,107.22,107.27,107.2,107.26,124403.0,98.8169,98.863,98.7985,98.8538,124403.0
2022-07-12 12:00:00,107.25,107.26,107.24,107.25,85624.0,98.8446,98.8538,98.8353,98.8446,85624.0
2022-07-12 12:05:00,107.25,107.25,107.24,107.25,22525.0,98.8446,98.8446,98.8353,98.8446,22525.0
2022-07-12 12:10:00,107.24,107.25,107.24,107.25,12906.0,98.8353,98.8446,98.8353,98.8446,12906.0
2022-07-12 12:15:00,107.25,107.25,107.2,107.2,25249.0,98.8446,98.8446,98.7985,98.7985,25249.0
2022-07-12 12:20:00,107.2,107.21,107.19,107.21,13060.0,98.7985,98.8077,98.7893,98.8077,13060.0
2022-07-12 12:25:00,107.22,107.22,107.21,107.21,19580.0,98.8169,98.8169,98.8077,98.8077,19580.0
2022-07-12 12:30:00,107.21,107.24,107.21,107.24,20535.0,98.8077,98.8353,98.8077,98.8353,20535.0
2022-07-12 12:35:00,107.23,107.24,107.22,107.23,17437.0,98.8261,98.8353,98.8169,98.8261,17437.0
2022-07-12 12:40:00,107.22,107.23,107.19,107.2,19551.0,98.8169,98.8261,98.7893,98.7985,19551.0
2022-07-12 12:45:00,107.2,107.21,107.18,107.2,25584.0,98.7985,98.8077,98.7801,98.7985,25584.0
2022-07-12 12:50:00,107.19,107.24,107.19,107.24,16510.0,98.7893,98.8353,98.7893,98.8353,16510.0
2022-07-12 12:55:00,107.23,107.24,107.21,107.22,8810.0,98.8261,98.8353,98.8077,98.8169,8810.0
2022-07-12 13:00:00,107.22,107.23,107.15,107.15,39059.0,98.8169,98.8261,98.7524,98.7524,39059.0
2022-07-12 13:05:00,107.16,107.2,107.16,107.2,13558.0,98.7616,98.7985,98.7616,98.7985,13558.0
2022-07-12 13:10:00,107.2,107.2,107.17,107.19,12082.0,98.7985,98.7985,98.7708,98.7893,12082.0
2022-07-12 13:15:00,107.19,107.2,107.16,107.18,6776.0,98.7893,98.7985,98.7616,98.7801,6776.0
2022-07-12 13:20:00,107.19,107.2,107.18,107.19,8380.0,98.7893,98.7985,98.7801,98.7893,8380.0
2022-07-12 13:25:00,107.2,107.2,107.19,107.19,8097.0,98.7985,98.7985,98.7893,98.7893,8097.0
2022-07-12 13:30:00,107.2,107.2,107.17,107.18,12825.0,98.7985,98.7985,98.7708,98.7801,12825.0
2022-07-12 13:35:00,107.18,107.18,107.13,107.15,20318.0,98.7801,98.7801,98.734,98.7524,20318.0
2022-07-12 13:40:00,107.14,107.19,107.13,107.15,60897.0,98.7432,98.7893,98.734,98.7524,60897.0
2022-07-12 13:45:00,107.18,107.2,107.17,107.18,21313.0,98.7801,98.7985,98.7708,98.7801,21313.0
2022-07-12 13:50:00,107.19,107.19,107.18,107.18,11360.0,98.7893,98.7893,98.7801,98.7801,11360.0
2022-07-12 13:55:00,107.18,107.19,107.18,107.19,8740.0,98.7801,98.7893,98.7801,98.7893,8740.0
2022-07-12 14:00:00,107.19,107.19,107.14,107.16,29594.0,98.7893,98.7893,98.7432,98.7616,29594.0
2022-07-12 14:05:00,107.16,107.16,107.12,107.12,40606.0,98.7616,98.7616,98.7248,98.7248,40606.0
2022-07-12 14:10:00,107.13,107.13,107.1,107.13,44748.0,98.734,98.734,98.7063,98.734,44748.0
2022-07-12 14:15:00,107.13,107.16,107.11,107.16,61174.0,98.734,98.7616,98.7155,98.7616,61174.0
2022-07-12 14:20:00,107.15,107.18,107.14,107.15,44370.0,98.7524,98.7801,98.7432,98.7524,44370.0
2022-07-12 14:25:00,107.15,107.16,107.14,107.15,26790.0,98.7524,98.7616,98.7432,98.7524,26790.0
2022-07-12 14:30:00,107.14,107.17,107.14,107.17,25799.0,98.7432,98.7708,98.7432,98.7708,25799.0
2022-07-12 14:35:00,107.17,107.17,107.14,107.15,46840.0,98.7708,98.7708,98.7432,98.7524,46840.0
2022-07-12 14:40:00,107.15,107.17,107.14,107.16,29299.0,98.7524,98.7708,98.7432,98.7616,29299.0
2022-07-12 14:45:00,107.16,107.17,107.16,107.17,21722.0,98.7616,98.7708,98.7616,98.7708,21722.0
2022-07-12 14:50:00,107.17,107.17,107.15,107.16,26185.0,98.7708,98.7708,98.7524,98.7616,26185.0
2022-07-12 14:55:00,107.16,107.16,107.15,107.15,39252.0,98.7616,98.7616,98.7524,98.7524,39252.0
2022-07-12 15:00:00,107.15,107.15,107.14,107.15,39996.0,98.7524,98.7524,98.7432,98.7524,39996.0
2022-07-12 15:05:00,107.16,107.17,107.13,107.14,42645.0,98.7616,98.7708,98.734,98.7432,42645.0
2022-07-12 15:10:00,107.14,107.15,107.12,107.15,37713.0,98.7432,98.7524,98.7248,98.7524,37713.0
2022-07-12 15:15:00,107.14,107.17,107.13,107.17,86891.0,98.7432,98.7708,98.734,98.7708,86891.0
2022-07-12 15:20:00,107.17,107.17,107.16,107.17,43291.0,98.7708,98.7708,98.7616,98.7708,43291.0
2022-07-12 15:25:00,107.17,107.17,107.16,107.17,31927.0,98.7708,98.7708,98.7616,98.7708,31927.0
2022-07-12 15:30:00,107.17,107.17,107.16,107.16,37692.0,98.7708,98.7708,98.7616,98.7616,37692.0
2022-07-12 15:35:00,107.17,107.17,107.15,107.16,171016.0,98.7708,98.7708,98.7524,98.7616,171016.0
2022-07-12 15:40:00,107.16,107.16,107.15,107.16,56164.0,98.7616,98.7616,98.7524,98.7616,56164.0
2022-07-12 15:45:00,107.16,107.16,107.15,107.15,31718.0,98.7616,98.7616,98.7524,98.7524,31718.0
2022-07-12 15:50:00,107.15,107.16,107.06,107.09,107192.0,98.7524,98.7616,98.6695,98.6971,107192.0
2022-07-12 15:55:00,107.1,107.16,107.07,107.07,82643.0,98.7063,98.7616,98.6787,98.6787,82643.0
2022-07-13 09:30:00,106.99,106.99,106.89,106.97,107883.0,98.6049,98.6049,98.5128,98.5865,107883.0
2022-07-13 09:35:00,106.98,106.98,106.78,106.81,42948.0,98.5957,98.5957,98.4114,98.4391,42948.0
2022-07-13 09:40:00,106.84,106.92,106.84,106.92,44064.0,98.4667,98.5404,98.4667,98.5404,44064.0
2022-07-13 09:45:00,106.9,106.94,106.89,106.9,17599.0,98.522,98.5589,98.5128,98.522,17599.0
2022-07-13 09:50:00,106.89,106.93,106.88,106.88,27366.0,98.5128,98.5496,98.5036,98.5036,27366.0
2022-07-13 09:55:00,106.87,106.9,106.84,106.85,52339.0,98.4943,98.522,98.4667,98.4759,52339.0
2022-07-13 10:00:00,106.81,106.85,106.78,106.81,94919.0,98.4391,98.4759,98.4114,98.4391,94919.0
2022-07-13 10:05:00,106.83,106.83,106.76,106.76,23528.0,98.4575,98.4575,98.393,98.393,23528.0
2022-07-13 10:10:00,106.77,106.82,106.77,106.8,115119.0,98.4022,98.4483,98.4022,98.4298,115119.0
2022-07-13 10:15:00,106.8,106.9,106.79,106.89,212727.0,98.4298,98.522,98.4206,98.5128,212727.0
2022-07-13 10:20:00,106.88,106.92,106.87,106.9,275321.0,98.5036,98.5404,98.4943,98.522,275321.0
2022-07-13 10:25:00,106.92,106.94,106.91,106.92,133571.0,98.5404,98.5589,98.5312,98.5404,133571.0
2022-07-13 10:30:00,106.92,106.93,106.85,106.88,83406.0,98.5404,98.5496,98.4759,98.5036,83406.0
2022-07-13 10:35:00,106.88,106.96,106.87,106.95,65955.0,98.5036,98.5773,98.4943,98.5681,65955.0
2022-07-13 10:40:00,106.96,107.08,106.96,107.08,42434.0,98.5773,98.6879,98.5773,98.6879,42434.0
2022-07-13 10:45:00,107.09,107.16,107.08,107.09,22163.0,98.6971,98.7616,98.6879,98.6971,22163.0
2022-07-13 10:50:00,107.09,107.09,107.01,107.04,35121.0,98.6971,98.6971,98.6234,98.651,35121.0
2022-07-13 10:55:00,107.04,107.12,107.03,107.11,9660.0,98.651,98.7248,98.6418,98.7155,9660.0
2022-07-13 11:00:00,107.1,107.11,107.06,107.06,2402.0,98.7063,98.7155,98.6695,98.6695,2402.0
2022-07-13 11:05:00,107.04,107.06,106.96,106.96,21841.0,98.651,98.6695,98.5773,98.5773,21841.0
2022-07-13 11:10:00,106.96,107.04,106.96,107.02,12182.0,98.5773,98.651,98.5773,98.6326,12182.0
2022-07-13 11:15:00,107.03,107.06,107.01,107.02,22052.0,98.6418,98.6695,98.6234,98.6326,22052.0
2022-07-13 11:20:00,107.02,107.04,107.01,107.04,5729.0,98.6326,98.651,98.6234,98.651,5729.0
2022-07-13 11:25:00,107.04,107.04,106.98,107.01,11875.0,98.651,98.651,98.5957,98.6234,11875.0
2022-07-13 11:30:00,107.01,107.04,107.01,107.04,102933.0,98.6234,98.651,98.6234,98.651,102933.0
2022-07-13 11:35:00,107.04,107.06,107.02,107.04,34506.0,98.651,98.6695,98.6326,98.651,34506.0
2022-07-13 11:40:00,107.04,107.06,107.01,107.02,9441.0,98.651,98.6695,98.6234,98.6326,9441.0
2022-07-13 11:45:00,107.0,107.05,106.99,107.03,27552.0,98.6142,98.6602,98.6049,98.6418,27552.0
2022-07-13 11:50:00,107.03,107.06,107.0,107.01,36723.0,98.6418,98.6695,98.6142,98.6234,36723.0
2022-07-13 11:55:00,107.0,107.02,106.99,107.0,10514.0,98.6142,98.6326,98.6049,98.6142,10514.0
2022-07-13 12:00:00,107.0,107.02,106.99,107.01,19855.0,98.6142,98.6326,98.6049,98.6234,19855.0
2022-07-13 12:05:00,107.02,107.02,107.0,107.01,15623.0,98.6326,98.6326,98.6142,98.6234,15623.0
2022-07-13 12:10:00,107.02,107.03,106.99,107.0,7890.0,98.6326,98.6418,98.6049,98.6142,7890.0
2022-07-13 12:15:00,107.0,107.02,106.98,107.02,20425.0,98.6142,98.6326,98.5957,98.6326,20425.0
2022-07-13 12:20:00,107.02,107.05,107.0,107.02,8858.0,98.6326,98.6602,98.6142,98.6326,8858.0
2022-07-13 12:25:00,107.04,107.05,107.03,107.05,8111.0,98.651,98.6602,98.6418,98.6602,8111.0
2022-07-13 12:30:00,107.04,107.09,107.04,107.08,5090.0,98.651,98.6971,98.651,98.6879,5090.0
2022-07-13 12:35:00,107.08,107.11,107.08,107.09,25237.0,98.6879,98.7155,98.6879,98.6971,25237.0
2022-07-13 12:40:00,107.09,107.1,107.09,107.09,3451.0,98.6971,98.7063,98.6971,98.6971,3451.0
2022-07-13 12:45:00,107.1,107.1,107.06,107.07,19933.0,98.7063,98.7063,98.6695,98.6787,19933.0
2022-07-13 12:50:00,107.07,107.07,107.06,107.07,7925.0,98.6787,98.6787,98.6695,98.6787,7925.0
2022-07-13 12:55:00,107.07,107.14,107.05,107.14,43625.0,98.6787,98.7432,98.6602,98.7432,43625.0
2022-07-13 13:00:00,107.16,107.17,107.09,107.13,11226.0,98.7616,98.7708,98.6971,98.734,11226.0
2022-07-13 13:05:00,107.17,107.21,107.13,107.13,31642.0,98.7708,98.8077,98.734,98.734,31642.0
2022-07-13 13:10:00,107.14,107.21,107.14,107.19,35746.0,98.7432,98.8077,98.7432,98.7893,35746.0
2022-07-13 13:15:00,107.19,107.19,107.15,107.15,9674.0,98.7893,98.7893,98.7524,98.7524,9674.0
2022-07-13 13:20:00,107.15,107.2,107.15,107.19,14114.0,98.7524,98.7985,98.7524,98.7893,14114.0
2022-07-13 13:25:00,107.19,107.21,107.14,107.16,43709.0,98.7893,98.8077,98.7432,98.7616,43709.0
2022-07-13 13:30:00,107.17,107.18,107.14,107.15,10673.0,98.7708,98.7801,98.7432,98.7524,10673.0
2022-07-13 13:35:00,107.15,107.16,107.14,107.16,10037.0,98.7524,98.7616,98.7432,98.7616,10037.0
2022-07-13 13:40:00,107.16,107.2,107.14,107.15,38533.0,98.7616,98.7985,98.7432,98.7524,38533.0
2022-07-13 13:45:00,107.15,107.16,107.15,107.16,12681.0,98.7524,98.7616,98.7524,98.7616,12681.0
2022-07-13 13:50:00,107.15,107.16,107.11,107.13,4042.0,98.7524,98.7616,98.7155,98.734,4042.0
2022-07-13 13:55:00,107.13,107.13,107.11,107.12,11153.0,98.734,98.734,98.7155,98.7248,11153.0
2022-07-13 14:00:00,107.12,107.12,107.07,107.11,22334.0,98.7248,98.7248,98.6787,98.7155,22334.0
2022-07-13 14:05:00,107.11,107.15,107.08,107.08,15540.0,98.7155,98.7524,98.6879,98.6879,15540.0
2022-07-13 14:10:00,107.09,107.13,107.08,107.11,11929.0,98.6971,98.734,98.6879,98.7155,11929.0
2022-07-13 14:15:00,107.12,107.13,107.09,107.13,14519.0,98.7248,98.734,98.6971,98.734,14519.0
2022-07-13 14:20:00,107.12,107.15,107.1,107.14,43008.0,98.7248,98.7524,98.7063,98.7432,43008.0
2022-07-13 14:25:00,107.13,107.14,107.11,107.13,8782.0,98.734,98.7432,98.7155,98.734,8782.0
2022-07-13 14:30:00,107.13,107.13,107.1,107.11,19113.0,98.734,98.734,98.7063,98.7155,19113.0
2022-07-13 14:35:00,107.11,107.11,107.1,107.11,13983.0,98.7155,98.7155,98.7063,98.7155,13983.0
2022-07-13 14:40:00,107.1,107.13,107.1,107.12,64749.0,98.7063,98.734,98.7063,98.7248,64749.0
2022-07-13 14:45:00,107.12,107.17,107.12,107.17,25735.0,98.7248,98.7708,98.7248,98.7708,25735.0
2022-07-13 14:50:00,107.16,107.19,107.16,107.18,22968.0,98.7616,98.7893,98.7616,98.7801,22968.0
2022-07-13 14:55:00,107.18,107.18,107.13,107.16,19343.0,98.7801,98.7801,98.734,98.7616,19343.0
2022-07-13 15:00:00,107.15,107.16,107.14,107.15,24443.0,98.7524,98.7616,98.7432,98.7524,24443.0
2022-07-13 15:05:00,107.15,107.15,107.11,107.13,95595.0,98.7524,98.7524,98.7155,98.734,95595.0
2022-07-13 15:10:00,107.13,107.14,107.11,107.13,93357.0,98.734,98.7432,98.7155,98.734,93357.0
2022-07-13 15:15:00,107.12,107.14,107.11,107.14,38276.0,98.7248,98.7432,98.7155,98.7432,38276.0
2022-07-13 15:20:00,107.14,107.16,107.12,107.15,57036.0,98.7432,98.7616,98.7248,98.7524,57036.0
2022-07-13 15:25:00,107.15,107.17,107.14,107.17,43525.0,98.7524,98.7708,98.7432,98.7708,43525.0
2022-07-13 15:30:00,107.16,107.18,107.14,107.16,34951.0,98.7616,98.7801,98.7432,98.7616,34951.0
2022-07-13 15:35:00,107.16,107.16,107.12,107.15,53923.0,98.7616,98.7616,98.7248,98.7524,53923.0
2022-07-13 15:40:00,107.15,107.23,107.14,107.16,213693.0,98.7524,98.8261,98.7432,98.7616,213693.0
2022-07-13 15:45:00,107.17,107.22,107.16,107.18,46163.0,98.7708,98.8169,98.7616,98.7801,46163.0
2022-07-13 15:50:00,107.17,107.19,107.15,107.15,59010.0,98.7708,98.7893,98.7524,98.7524,59010.0
2022-07-13 15:55:00,107.15,107.28,107.13,107.24,131082.0,98.7524,98.8722,98.734,98.8353,131082.0
2022-07-14 09:30:00,107.11,107.11,107.03,107.05,77995.0,98.7155,98.7155,98.6418,98.6602,77995.0
2022-07-14 09:35:00,107.04,107.05,106.84,106.87,147007.0,98.651,98.6602,98.4667,98.4943,147007.0
2022-07-14 09:40:00,106.89,107.03,106.89,106.98,28282.0,98.5128,98.6418,98.5128,98.5957,28282.0
2022-07-14 09:45:00,106.98,106.99,106.95,106.98,18641.0,98.5957,98.6049,98.5681,98.5957,18641.0
2022-07-14 09:50:00,106.98,106.99,106.92,106.95,57525.0,98.5957,98.6049,98.5404,98.5681,57525.0
2022-07-14 09:55:00,106.97,106.99,106.96,106.97,10067.0,98.5865,98.6049,98.5773,98.5865,10067.0
2022-07-14 10:00:00,106.96,107.06,106.92,107.0,985176.0,98.5773,98.6695,98.5404,98.6142,985176.0
2022-07-14 10:05:00,107.0,107.03,106.98,107.02,15880.0,98.6142,98.6418,98.5957,98.6326,15880.0
2022-07-14 10:10:00,107.02,107.05,106.98,107.01,15219.0,98.6326,98.6602,98.5957,98.6234,15219.0
2022-07-14 10:15:00,107.02,107.05,106.99,107.05,116182.0,98.6326,98.6602,98.6049,98.6602,116182.0
2022-07-14 10:20:00,107.04,107.04,107.0,107.02,6915.0,98.651,98.651,98.6142,98.6326,6915.0
2022-07-14 10:25:00,107.02,107.05,107.0,107.02,13258.0,98.6326,98.6602,98.6142,98.6326,13258.0
2022-07-14 10:30:00,107.03,107.03,106.96,106.97,4003.0,98.6418,98.6418,98.5773,98.5865,4003.0
2022-07-14 10:35:00,106.96,106.99,106.96,106.98,35282.0,98.5773,98.6049,98.5773,98.5957,35282.0
2022-07-14 10:40:00,107.0,107.04,106.99,107.03,7861.0,98.6142,98.651,98.6049,98.6418,7861.0
2022-07-14 10:45:00,107.03,107.04,107.01,107.03,9266.0,98.6418,98.651,98.6234,98.6418,9266.0
2022-07-14 10:50:00,107.03,107.06,107.02,107.05,18711.0,98.6418,98.6695,98.6326,98.6602,18711.0
2022-07-14 10:55:00,107.06,107.14,107.06,107.1,1103264.0,98.6695,98.7432,98.6695,98.7063,1103264.0
2022-07-14 11:00:00,107.08,107.15,107.07,107.09,10481.0,98.6879,98.7524,98.6787,98.6971,10481.0
2022-07-14 11:05:00,107.07,107.17,107.06,107.16,4267.0,98.6787,98.7708,98.6695,98.7616,4267.0
2022-07-14 11:10:00,107.16,107.22,107.16,107.22,7653.0,98.7616,98.8169,98.7616,98.8169,7653.0
2022-07-14 11:15:00,107.23,107.26,107.16,107.25,38323.0,98.8261,98.8538,98.7616,98.8446,38323.0
2022-07-14 11:20:00,107.25,107.26,107.2,107.25,42563.0,98.8446,98.8538,98.7985,98.8446,42563.0
2022-07-14 11:25:00,107.25,107.3,107.25,107.28,13624.0,98.8446,98.8906,98.8446,98.8722,13624.0
2022-07-14 11:30:00,107.27,107.34,107.27,107.33,17049.0,98.863,98.9275,98.863,98.9183,17049.0
2022-07-14 11:35:00,107.32,107.34,107.3,107.33,31539.0,98.9091,98.9275,98.8906,98.9183,31539.0
2022-07-14 11:40:00,107.33,107.38,107.32,107.32,12572.0,98.9183,98.9644,98.9091,98.9091,12572.0
2022-07-14 11:45:00,107.33,107.35,107.3,107.3,24311.0,98.9183,98.9367,98.8906,98.8906,24311.0
2022-07-14 11:50:00,107.29,107.31,107.29,107.3,33292.0,98.8814,98.8999,98.8814,98.8906,33292.0
2022-07-14 11:55:00,107.31,107.33,107.29,107.29,81034.0,98.8999,98.9183,98.8814,98.8814,81034.0
2022-07-14 12:00:00,107.3,107.3,107.26,107.28,41159.0,98.8906,98.8906,98.8538,98.8722,41159.0
2022-07-14 12:05:00,107.28,107.29,107.24,107.28,42184.0,98.8722,98.8814,98.8353,98.8722,42184.0
2022-07-14 12:10:00,107.27,107.28,107.27,107.27,18803.0,98.863,98.8722,98.863,98.863,18803.0
2022-07-14 12:15:00,107.26,107.26,107.25,107.26,12824.0,98.8538,98.8538,98.8446,98.8538,12824.0
2022-07-14 12:20:00,107.27,107.27,107.23,107.24,23403.0,98.863,98.863,98.8261,98.8353,23403.0
2022-07-14 12:25:00,107.25,107.26,107.22,107.22,72853.0,98.8446,98.8538,98.8169,98.8169,72853.0
2022-07-14 12:30:00,107.22,107.24,107.21,107.24,13474.0,98.8169,98.8353,98.8077,98.8353,13474.0
2022-07-14 12:35:00,107.23,107.25,107.21,107.23,28951.0,98.8261,98.8446,98.8077,98.8261,28951.0
2022-07-14 12:40:00,107.22,107.23,107.21,107.23,7092.0,98.8169,98.8261,98.8077,98.8261,7092.0
2022-07-14 12:45:00,107.22,107.26,107.22,107.25,50218.0,98.8169,98.8538,98.8169,98.8446,50218.0
2022-07-14 12:50:00,107.26,107.26,107.24,107.25,4042.0,98.8538,98.8538,98.8353,98.8446,4042.0
2022-07-14 12:55:00,107.24,107.26,107.22,107.26,6241.0,98.8353,98.8538,98.8169,98.8538,6241.0
2022-07-14 13:00:00,107.27,107.34,107.26,107.3,71397.0,98.863,98.9275,98.8538,98.8906,71397.0
2022-07-14 13:05:00,107.32,107.36,107.31,107.35,22294.0,98.9091,98.9459,98.8999,98.9367,22294.0
2022-07-14 13:10:00,107.35,107.36,107.31,107.34,13258.0,98.9367,98.9459,98.8999,98.9275,13258.0
2022-07-14 13:15:00,107.34,107.36,107.33,107.35,29147.0,98.9275,98.9459,98.9183,98.9367,29147.0
2022-07-14 13:20:00,107.35,107.36,107.32,107.32,19750.0,98.9367,98.9459,98.9091,98.9091,19750.0
2022-07-14 13:25:00,107.32,107.33,107.31,107.33,22455.0,98.9091,98.9183,98.8999,98.9183,22455.0
2022-07-14 13:30:00,107.32,107.35,107.32,107.34,24718.0,98.9091,98.9367,98.9091,98.9275,24718.0
2022-07-14 13:35:00,107.34,107.35,107.33,107.34,33701.0,98.9275,98.9367,98.9183,98.9275,33701.0
2022-07-14 13:40:00,107.34,107.35,107.31,107.31,44243.0,98.9275,98.9367,98.8999,98.8999,44243.0
2022-07-14 13:45:00,107.31,107.35,107.3,107.34,12478.0,98.8999,98.9367,98.8906,98.9275,12478.0
2022-07-14 13:50:00,107.34,107.35,107.27,107.3,123181.0,98.9275,98.9367,98.863,98.8906,123181.0
2022-07-14 13:55:00,107.3,107.35,107.28,107.3,33972.0,98.8906,98.9367,98.8722,98.8906,33972.0
2022-07-14 14:00:00,107.31,107.31,107.27,107.27,30901.0,98.8999,98.8999,98.863,98.863,30901.0
2022-07-14 14:05:00,107.28,107.3,107.27,107.28,18709.0,98.8722,98.8906,98.863,98.8722,18709.0
2022-07-14 14:10:00,107.28,107.34,107.27,107.32,38947.0,98.8722,98.9275,98.863,98.9091,38947.0
2022-07-14 14:15:00,107.33,107.33,107.27,107.33,18405.0,98.9183,98.9183,98.863,98.9183,18405.0
2022-07-14 14:20:00,107.33,107.35,107.28,107.31,96228.0,98.9183,98.9367,98.8722,98.8999,96228.0
2022-07-14 14:25:00,107.31,107.34,107.3,107.34,30655.0,98.8999,98.9275,98.8906,98.9275,30655.0
2022-07-14 14:30:00,107.33,107.34,107.32,107.33,17145.0,98.9183,98.9275,98.9091,98.9183,17145.0
2022-07-14 14:35:00,107.32,107.32,107.28,107.29,35761.0,98.9091,98.9091,98.8722,98.8814,35761.0
2022-07-14 14:40:00,107.3,107.31,107.27,107.31,11585.0,98.8906,98.8999,98.863,98.8999,11585.0
2022-07-14 14:45:00,107.31,107.34,107.31,107.32,73661.0,98.8999,98.9275,98.8999,98.9091,73661.0
2022-07-14 14:50:00,107.33,107.33,107.31,107.31,6496.0,98.9183,98.9183,98.8999,98.8999,6496.0
2022-07-14 14:55:00,107.32,107.33,107.29,107.33,24962.0,98.9091,98.9183,98.8814,98.9183,24962.0
2022-07-14 15:00:00,107.32,107.35,107.32,107.35,9574.0,98.9091,98.9367,98.9091,98.9367,9574.0
2022-07-14 15:05:00,107.34,107.35,107.28,107.29,72983.0,98.9275,98.9367,98.8722,98.8814,72983.0
2022-07-14 15:10:00,107.28,107.3,107.27,107.29,20407.0,98.8722,98.8906,98.863,98.8814,20407.0
2022-07-14 15:15:00,107.29,107.33,107.29,107.3,42631.0,98.8814,98.9183,98.8814,98.8906,42631.0
2022-07-14 15:20:00,107.3,107.3,107.28,107.3,19673.0,98.8906,98.8906,98.8722,98.8906,19673.0
2022-07-14 15:25:00,107.31,107.35,107.3,107.32,45999.0,98.8999,98.9367,98.8906,98.9091,45999.0
2022-07-14 15:30:00,107.32,107.35,107.32,107.33,23229.0,98.9091,98.9367,98.9091,98.9183,23229.0
2022-07-14 15:35:00,107.33,107.34,107.31,107.31,76910.0,98.9183,98.9275,98.8999,98.8999,76910.0
2022-07-14 15:40:00,107.32,107.34,107.31,107.33,74742.0,98.9091,98.9275,98.8999,98.9183,74742.0
2022-07-14 15:45:00,107.34,107.34,107.32,107.33,32864.0,98.9275,98.9275,98.9091,98.9183,32864.0
2022-07-14 15:50:00,107.34,107.35,107.33,107.34,34626.0,98.9275,98.9367,98.9183,98.9275,34626.0
2022-07-14 15:55:00,107.34,107.35,107.27,107.28,75154.0,98.9275,98.9367,98.863,98.8722,75154.0
2022-07-15 09:30:00,107.24,107.4,107.23,107.34,49388.0,98.8353,98.9828,98.8261,98.9275,49388.0
2022-07-15 09:35:00,107.33,107.41,107.33,107.39,30079.0,98.9183,98.992,98.9183,98.9736,30079.0
2022-07-15 09:40:00,107.36,107.37,107.29,107.32,4649.0,98.9459,98.9552,98.8814,98.9091,4649.0
2022-07-15 09:45:00,107.32,107.33,107.29,107.29,11964.0,98.9091,98.9183,98.8814,98.8814,11964.0
2022-07-15 09:50:00,107.31,107.43,107.3,107.42,36154.0,98.8999,99.0105,98.8906,99.0012,36154.0
2022-07-15 09:55:00,107.44,107.5,107.43,107.49,11703.0,99.0197,99.075,99.0105,99.0658,11703.0
2022-07-15 10:00:00,107.5,107.6,107.4,107.59,110755.0,99.075,99.1671,98.9828,99.1579,110755.0
2022-07-15 10:05:00,107.59,107.6,107.55,107.55,67633.0,99.1579,99.1671,99.1211,99.1211,67633.0
2022-07-15 10:10:00,107.55,107.57,107.53,107.53,22042.0,99.1211,99.1395,99.1026,99.1026,22042.0
2022-07-15 10:15:00,107.53,107.59,107.51,107.59,33383.0,99.1026,99.1579,99.0842,99.1579,33383.0
2022-07-15 10:20:00,107.58,107.63,107.57,107.59,50765.0,99.1487,99.1948,99.1395,99.1579,50765.0
2022-07-15 10:25:00,107.6,107.62,107.59,107.61,13878.0,99.1671,99.1856,99.1579,99.1764,13878.0
2022-07-15 10:30:00,107.61,107.61,107.56,107.61,6895.0,99.1764,99.1764,99.1303,99.1764,6895.0
2022-07-15 10:35:00,107.61,107.62,107.6,107.6,17131.0,99.1764,99.1856,99.1671,99.1671,17131.0
2022-07-15 10:40:00,107.6,107.6,107.56,107.57,34939.0,99.1671,99.1671,99.1303,99.1395,34939.0
2022-07-15 10:45:00,107.57,107.65,107.56,107.64,82861.0,99.1395,99.2132,99.1303,99.204,82861.0
2022-07-15 10:50:00,107.65,107.66,107.64,107.64,102276.0,99.2132,99.2224,99.204,99.204,102276.0
2022-07-15 10:55:00,107.64,107.64,107.57,107.58,37557.0,99.204,99.204,99.1395,99.1487,37557.0
2022-07-15 11:00:00,107.59,107.62,107.58,107.59,29151.0,99.1579,99.1856,99.1487,99.1579,29151.0
2022-07-15 11:05:00,107.59,107.59,107.53,107.55,175759.0,99.1579,99.1579,99.1026,99.1211,175759.0
2022-07-15 11:10:00,107.56,107.58,107.51,107.54,29704.0,99.1303,99.1487,99.0842,99.1118,29704.0
2022-07-15 11:15:00,107.55,107.56,107.54,107.55,14977.0,99.1211,99.1303,99.1118,99.1211,14977.0
2022-07-15 11:20:00,107.56,107.59,107.55,107.59,22632.0,99.1303,99.1579,99.1211,99.1579,22632.0
2022-07-15 11:25:00,107.59,107.61,107.59,107.61,19646.0,99.1579,99.1764,99.1579,99.1764,19646.0
2022-07-15 11:30:00,107.61,107.62,107.59,107.62,47119.0,99.1764,99.1856,99.1579,99.1856,47119.0
2022-07-15 11:35:00,107.62,107.62,107.61,107.62,15316.0,99.1856,99.1856,99.1764,99.1856,15316.0
2022-07-15 11:40:00,107.61,107.61,107.6,107.61,18847.0,99.1764,99.1764,99.1671,99.1764,18847.0
2022-07-15 11:45:00,107.61,107.62,107.59,107.61,63640.0,99.1764,99.1856,99.1579,99.1764,63640.0
2022-07-15 11:50:00,107.61,107.64,107.6,107.64,45166.0,99.1764,99.204,99.1671,99.204,45166.0
2022-07-15 11:55:00,107.63,107.65,107.61,107.64,102777.0,99.1948,99.2132,99.1764,99.204,102777.0
2022-07-15 12:00:00,107.63,107.67,107.62,107.65,61138.0,99.1948,99.2316,99.1856,99.2132,61138.0
2022-07-15 12:05:00,107.66,107.66,107.64,107.66,13516.0,99.2224,99.2224,99.204,99.2224,13516.0
2022-07-15 12:10:00,107.66,107.67,107.65,107.67,44938.0,99.2224,99.2316,99.2132,99.2316,44938.0
2022-07-15 12:15:00,107.67,107.68,107.65,107.68,189918.0,99.2316,99.2409,99.2132,99.2409,189918.0
2022-07-15 12:20:00,107.68,107.7,107.66,107.7,80815.0,99.2409,99.2593,99.2224,99.2593,80815.0
2022-07-15 12:25:00,107.7,107.71,107.65,107.66,25444.0,99.2593,99.2685,99.2132,99.2224,25444.0
2022-07-15 12:30:00,107.66,107.69,107.65,107.66,51510.0,99.2224,99.2501,99.2132,99.2224,51510.0
2022-07-15 12:35:00,107.66,107.68,107.62,107.62,282643.0,99.2224,99.2409,99.1856,99.1856,282643.0
2022-07-15 12:40:00,107.62,107.63,107.6,107.61,10721.0,99.1856,99.1948,99.1671,99.1764,10721.0
2022-07-15 12:45:00,107.62,107.62,107.59,107.6,12515.0,99.1856,99.1856,99.1579,99.1671,12515.0
2022-07-15 12:50:00,107.59,107.61,107.59,107.61,9580.0,99.1579,99.1764,99.1579,99.1764,9580.0
2022-07-15 12:55:00,107.61,107.61,107.59,107.6,49939.0,99.1764,99.1764,99.1579,99.1671,49939.0
2022-07-15 13:00:00,107.6,107.61,107.59,107.59,40000.0,99.1671,99.1764,99.1579,99.1579,40000.0
2022-07-15 13:05:00,107.59,107.6,107.59,107.59,7583.0,99.1579,99.1671,99.1579,99.1579,7583.0
2022-07-15 13:10:00,107.59,107.62,107.58,107.6,17560.0,99.1579,99.1856,99.1487,99.1671,17560.0
2022-07-15 13:15:00,107.6,107.6,107.57,107.58,16409.0,99.1671,99.1671,99.1395,99.1487,16409.0
2022-07-15 13:20:00,107.58,107.58,107.53,107.56,41374.0,99.1487,99.1487,99.1026,99.1303,41374.0
2022-07-15 13:25:00,107.55,107.6,107.55,107.59,58573.0,99.1211,99.1671,99.1211,99.1579,58573.0
2022-07-15 13:30:00,107.59,107.6,107.59,107.59,16989.0,99.1579,99.1671,99.1579,99.1579,16989.0
2022-07-15 13:35:00,107.59,107.61,107.59,107.6,11833.0,99.1579,99.1764,99.1579,99.1671,11833.0
2022-07-15 13:40:00,107.61,107.61,107.58,107.59,3020.0,99.1764,99.1764,99.1487,99.1579,3020.0
2022-07-15 13:45:00,107.59,107.62,107.58,107.61,21377.0,99.1579,99.1856,99.1487,99.1764,21377.0
2022-07-15 13:50:00,107.6,107.61,107.58,107.6,33047.0,99.1671,99.1764,99.1487,99.1671,33047.0
2022-07-15 13:55:00,107.62,107.62,107.6,107.61,32797.0,99.1856,99.1856,99.1671,99.1764,32797.0
2022-07-15 14:00:00,107.6,107.61,107.58,107.58,33963.0,99.1671,99.1764,99.1487,99.1487,33963.0
2022-07-15 14:05:00,107.58,107.61,107.58,107.6,31249.0,99.1487,99.1764,99.1487,99.1671,31249.0
2022-07-15 14:10:00,107.59,107.61,107.59,107.6,8903.0,99.1579,99.1764,99.1579,99.1671,8903.0
2022-07-15 14:15:00,107.61,107.61,107.6,107.61,40426.0,99.1764,99.1764,99.1671,99.1764,40426.0
2022-07-15 14:20:00,107.61,107.61,107.6,107.6,12895.0,99.1764,99.1764,99.1671,99.1671,12895.0
2022-07-15 14:25:00,107.61,107.62,107.6,107.6,31747.0,99.1764,99.1856,99.1671,99.1671,31747.0
2022-07-15 14:30:00,107.6,107.6,107.57,107.58,23547.0,99.1671,99.1671,99.1395,99.1487,23547.0
2022-07-15 14:35:00,107.58,107.58,107.55,107.56,16512.0,99.1487,99.1487,99.1211,99.1303,16512.0
2022-07-15 14:40:00,107.56,107.56,107.54,107.55,22429.0,99.1303,99.1303,99.1118,99.1211,22429.0
2022-07-15 14:45:00,107.55,107.57,107.54,107.57,61252.0,99.1211,99.1395,99.1118,99.1395,61252.0
2022-07-15 14:50:00,107.57,107.58,107.56,107.58,24267.0,99.1395,99.1487,99.1303,99.1487,24267.0
2022-07-15 14:55:00,107.58,107.58,107.54,107.56,21944.0,99.1487,99.1487,99.1118,99.1303,21944.0
2022-07-15 15:00:00,107.57,107.58,107.54,107.56,26657.0,99.1395,99.1487,99.1118,99.1303,26657.0
2022-07-15 15:05:00,107.55,107.57,107.55,107.56,127192.0,99.1211,99.1395,99.1211,99.1303,127192.0
2022-07-15 15:10:00,107.57,107.57,107.55,107.56,11286.0,99.1395,99.1395,99.1211,99.1303,11286.0
2022-07-15 15:15:00,107.56,107.56,107.55,107.56,36643.0,99.1303,99.1303,99.1211,99.1303,36643.0
2022-07-15 15:20:00,107.56,107.56,107.55,107.56,6102.0,99.1303,99.1303,99.1211,99.1303,6102.0
2022-07-15 15:25:00,107.56,107.56,107.55,107.55,12194.0,99.1303,99.1303,99.1211,99.1211,12194.0
2022-07-15 15:30:00,107.56,107.56,107.54,107.55,19521.0,99.1303,99.1303,99.1118,99.1211,19521.0
2022-07-15 15:35:00,107.55,107.56,107.54,107.54,39036.0,99.1211,99.1303,99.1118,99.1118,39036.0
2022-07-15 15:40:00,107.54,107.54,107.52,107.53,28898.0,99.1118,99.1118,99.0934,99.1026,28898.0
2022-07-15 15:45:00,107.54,107.56,107.53,107.55,17928.0,99.1118,99.1303,99.1026,99.1211,17928.0
2022-07-15 15:50:00,107.54,107.56,107.54,107.56,50950.0,99.1118,99.1303,99.1118,99.1303,50950.0
2022-07-15 15:55:00,107.56,107.56,107.44,107.44,148190.0,99.1303,99.1303,99.0197,99.0197,148190.0
2022-07-18 09:30:00,107.5,107.52,107.45,107.51,32921.0,99.075,99.0934,99.0289,99.0842,32921.0
2022-07-18 09:35:00,107.5,107.53,107.43,107.45,52803.0,99.075,99.1026,99.0105,99.0289,52803.0
2022-07-18 09:40:00,107.45,107.48,107.41,107.42,65985.0,99.0289,99.0565,98.992,99.0012,65985.0
2022-07-18 09:45:00,107.45,107.49,107.44,107.45,24402.0,99.0289,99.0658,99.0197,99.0289,24402.0
2022-07-18 09:50:00,107.46,107.5,107.44,107.48,46409.0,99.0381,99.075,99.0197,99.0565,46409.0
2022-07-18 09:55:00,107.49,107.53,107.49,107.52,8646.0,99.0658,99.1026,99.0658,99.0934,8646.0
2022-07-18 10:00:00,107.51,107.54,107.5,107.51,22929.0,99.0842,99.1118,99.075,99.0842,22929.0
2022-07-18 10:05:00,107.51,107.51,107.47,107.49,40095.0,99.0842,99.0842,99.0473,99.0658,40095.0
2022-07-18 10:10:00,107.49,107.52,107.49,107.51,38990.0,99.0658,99.0934,99.0658,99.0842,38990.0
2022-07-18 10:15:00,107.5,107.53,107.49,107.53,11302.0,99.075,99.1026,99.0658,99.1026,11302.0
2022-07-18 10:20:00,107.53,107.53,107.49,107.5,38920.0,99.1026,99.1026,99.0658,99.075,38920.0
2022-07-18 10:25:00,107.5,107.53,107.49,107.53,171962.0,99.075,99.1026,99.0658,99.1026,171962.0
2022-07-18 10:30:00,107.53,107.54,107.5,107.51,13554.0,99.1026,99.1118,99.075,99.0842,13554.0
2022-07-18 10:35:00,107.51,107.52,107.46,107.46,23580.0,99.0842,99.0934,99.0381,99.0381,23580.0
2022-07-18 10:40:00,107.45,107.5,107.45,107.5,6394.0,99.0289,99.075,99.0289,99.075,6394.0
2022-07-18 10:45:00,107.48,107.49,107.41,107.46,181223.0,99.0565,99.0658,98.992,99.0381,181223.0
2022-07-18 10:50:00,107.46,107.46,107.44,107.45,18855.0,99.0381,99.0381,99.0197,99.0289,18855.0
2022-07-18 10:55:00,107.44,107.44,107.42,107.44,231100.0,99.0197,99.0197,99.0012,99.0197,231100.0
2022-07-18 11:00:00,107.44,107.44,107.39,107.4,27127.0,99.0197,99.0197,98.9736,98.9828,27127.0
2022-07-18 11:05:00,107.43,107.44,107.39,107.4,21064.0,99.0105,99.0197,98.9736,98.9828,21064.0
2022-07-18 11:10:00,107.4,107.4,107.36,107.38,15882.0,98.9828,98.9828,98.9459,98.9644,15882.0
2022-07-18 11:15:00,107.38,107.39,107.35,107.36,57366.0,98.9644,98.9736,98.9367,98.9459,57366.0
2022-07-18 11:20:00,107.36,107.37,107.33,107.37,9039.0,98.9459,98.9552,98.9183,98.9552,9039.0
2022-07-18 11:25:00,107.37,107.37,107.33,107.35,14917.0,98.9552,98.9552,98.9183,98.9367,14917.0
2022-07-18 11:30:00,107.35,107.38,107.34,107.35,10056.0,98.9367,98.9644,98.9275,98.9367,10056.0
2022-07-18 11:35:00,107.35,107.35,107.32,107.32,15305.0,98.9367,98.9367,98.9091,98.9091,15305.0
2022-07-18 11:40:00,107.32,107.37,107.31,107.37,5250.0,98.9091,98.9552,98.8999,98.9552,5250.0
2022-07-18 11:45:00,107.37,107.37,107.36,107.37,23278.0,98.9552,98.9552,98.9459,98.9552,23278.0
2022-07-18 11:50:00,107.37,107.37,107.36,107.37,31273.0,98.9552,98.9552,98.9459,98.9552,31273.0
2022-07-18 11:55:00,107.37,107.38,107.35,107.37,41913.0,98.9552,98.9644,98.9367,98.9552,41913.0
2022-07-18 12:00:00,107.37,107.38,107.36,107.38,24322.0,98.9552,98.9644,98.9459,98.9644,24322.0
2022-07-18 12:05:00,107.38,107.39,107.37,107.37,21521.0,98.9644,98.9736,98.9552,98.9552,21521.0
2022-07-18 12:10:00,107.38,107.39,107.35,107.38,46238.0,98.9644,98.9736,98.9367,98.9644,46238.0
2022-07-18 12:15:00,107.38,107.4,107.37,107.4,2637.0,98.9644,98.9828,98.9552,98.9828,2637.0
2022-07-18 12:20:00,107.4,107.4,107.39,107.39,33613.0,98.9828,98.9828,98.9736,98.9736,33613.0
2022-07-18 12:25:00,107.39,107.41,107.38,107.4,34895.0,98.9736,98.992,98.9644,98.9828,34895.0
2022-07-18 12:30:00,107.4,107.42,107.39,107.39,43748.0,98.9828,99.0012,98.9736,98.9736,43748.0
2022-07-18 12:35:00,107.4,107.41,107.39,107.41,5005.0,98.9828,98.992,98.9736,98.992,5005.0
2022-07-18 12:40:00,107.4,107.41,107.39,107.41,12803.0,98.9828,98.992,98.9736,98.992,12803.0
2022-07-18 12:45:00,107.41,107.41,107.4,107.41,11271.0,98.992,98.992,98.9828,98.992,11271.0
2022-07-18 12:50:00,107.41,107.41,107.39,107.4,20814.0,98.992,98.992,98.9736,98.9828,20814.0
2022-07-18 12:55:00,107.39,107.4,107.35,107.4,20542.0,98.9736,98.9828,98.9367,98.9828,20542.0
2022-07-18 13:00:00,107.39,107.41,107.39,107.4,29572.0,98.9736,98.992,98.9736,98.9828,29572.0
2022-07-18 13:05:00,107.4,107.4,107.39,107.4,7322.0,98.9828,98.9828,98.9736,98.9828,7322.0
2022-07-18 13:10:00,107.4,107.41,107.39,107.4,61476.0,98.9828,98.992,98.9736,98.9828,61476.0
2022-07-18 13:15:00,107.41,107.41,107.39,107.41,16266.0,98.992,98.992,98.9736,98.992,16266.0
2022-07-18 13:20:00,107.41,107.41,107.38,107.39,10600.0,98.992,98.992,98.9644,98.9736,10600.0
2022-07-18 13:25:00,107.4,107.42,107.38,107.4,15484.0,98.9828,99.0012,98.9644,98.9828,15484.0
2022-07-18 13:30:00,107.41,107.41,107.39,107.4,9910.0,98.992,98.992,98.9736,98.9828,9910.0
2022-07-18 13:35:00,107.4,107.4,107.38,107.39,40759.0,98.9828,98.9828,98.9644,98.9736,40759.0
2022-07-18 13:40:00,107.39,107.39,107.37,107.39,21395.0,98.9736,98.9736,98.9552,98.9736,21395.0
2022-07-18 13:45:00,107.38,107.41,107.37,107.38,177768.0,98.9644,98.992,98.9552,98.9644,177768.0
2022-07-18 13:50:00,107.39,107.41,107.38,107.39,27357.0,98.9736,98.992,98.9644,98.9736,27357.0
2022-07-18 13:55:00,107.39,107.39,107.36,107.37,16660.0,98.9736,98.9736,98.9459,98.9552,16660.0
2022-07-18 14:00:00,107.37,107.37,107.34,107.35,32919.0,98.9552,98.9552,98.9275,98.9367,32919.0
2022-07-18 14:05:00,107.36,107.37,107.34,107.37,33412.0,98.9459,98.9552,98.9275,98.9552,33412.0
2022-07-18 14:10:00,107.37,107.39,107.36,107.36,29897.0,98.9552,98.9736,98.9459,98.9459,29897.0
2022-07-18 14:15:00,107.37,107.38,107.34,107.37,20448.0,98.9552,98.9644,98.9275,98.9552,20448.0
2022-07-18 14:20:00,107.37,107.37,107.33,107.34,85887.0,98.9552,98.9552,98.9183,98.9275,85887.0
2022-07-18 14:25:00,107.33,107.34,107.32,107.34,15987.0,98.9183,98.9275,98.9091,98.9275,15987.0
2022-07-18 14:30:00,107.34,107.34,107.31,107.31,35950.0,98.9275,98.9275,98.8999,98.8999,35950.0
2022-07-18 14:35:00,107.31,107.33,107.29,107.29,42206.0,98.8999,98.9183,98.8814,98.8814,42206.0
2022-07-18 14:40:00,107.3,107.34,107.28,107.32,24670.0,98.8906,98.9275,98.8722,98.9091,24670.0
2022-07-18 14:45:00,107.32,107.32,107.28,107.3,49462.0,98.9091,98.9091,98.8722,98.8906,49462.0
2022-07-18 14:50:00,107.31,107.32,107.3,107.3,38209.0,98.8999,98.9091,98.8906,98.8906,38209.0
2022-07-18 14:55:00,107.31,107.33,107.28,107.3,31710.0,98.8999,98.9183,98.8722,98.8906,31710.0
2022-07-18 15:00:00,107.3,107.32,107.26,107.29,97022.0,98.8906,98.9091,98.8538,98.8814,97022.0
2022-07-18 15:05:00,107.29,107.29,107.28,107.29,33490.0,98.8814,98.8814,98.8722,98.8814,33490.0
2022-07-18 15:10:00,107.29,107.3,107.26,107.27,34128.0,98.8814,98.8906,98.8538,98.863,34128.0
2022-07-18 15:15:00,107.27,107.31,107.26,107.29,46321.0,98.863,98.8999,98.8538,98.8814,46321.0
2022-07-18 15:20:00,107.29,107.3,107.29,107.3,15430.0,98.8814,98.8906,98.8814,98.8906,15430.0
2022-07-18 15:25:00,107.3,107.33,107.3,107.33,82587.0,98.8906,98.9183,98.8906,98.9183,82587.0
2022-07-18 15:30:00,107.33,107.33,107.3,107.32,201744.0,98.9183,98.9183,98.8906,98.9091,201744.0
2022-07-18 15:35:00,107.32,107.32,107.26,107.31,389270.0,98.9091,98.9091,98.8538,98.8999,389270.0
2022-07-18 15:40:00,107.31,107.31,107.29,107.3,183926.0,98.8999,98.8999,98.8814,98.8906,183926.0
2022-07-18 15:45:00,107.3,107.3,107.29,107.3,155607.0,98.8906,98.8906,98.8814,98.8906,155607.0
2022-07-18 15:50:00,107.29,107.3,107.28,107.29,261385.0,98.8814,98.8906,98.8722,98.8814,261385.0
2022-07-18 15:55:00,107.29,107.33,107.21,107.33,348710.0,98.8814,98.9183,98.8077,98.9183,348710.0
2022-07-19 09:30:00,107.3,107.37,107.29,107.32,40669.0,98.8906,98.9552,98.8814,98.9091,40669.0
2022-07-19 09:35:00,107.32,107.37,107.31,107.37,18941.0,98.9091,98.9552,98.8999,98.9552,18941.0
2022-07-19 09:40:00,107.38,107.4,107.34,107.38,19196.0,98.9644,98.9828,98.9275,98.9644,19196.0
2022-07-19 09:45:00,107.4,107.42,107.39,107.39,13131.0,98.9828,99.0012,98.9736,98.9736,13131.0
2022-07-19 09:50:00,107.37,107.38,107.36,107.38,29659.0,98.9552,98.9644,98.9459,98.9644,29659.0
2022-07-19 09:55:00,107.4,107.41,107.36,107.36,5285.0,98.9828,98.992,98.9459,98.9459,5285.0
2022-07-19 10:00:00,107.37,107.37,107.34,107.36,12383.0,98.9552,98.9552,98.9275,98.9459,12383.0
2022-07-19 10:05:00,107.37,107.4,107.36,107.38,10391.0,98.9552,98.9828,98.9459,98.9644,10391.0
2022-07-19 10:10:00,107.39,107.4,107.33,107.34,3112.0,98.9736,98.9828,98.9183,98.9275,3112.0
2022-07-19 10:15:00,107.35,107.36,107.3,107.3,6366.0,98.9367,98.9459,98.8906,98.8906,6366.0
2022-07-19 10:20:00,107.3,107.3,107.25,107.29,14465.0,98.8906,98.8906,98.8446,98.8814,14465.0
2022-07-19 10:25:00,107.28,107.29,107.25,107.26,16559.0,98.8722,98.8814,98.8446,98.8538,16559.0
2022-07-19 10:30:00,107.26,107.29,107.24,107.26,10124.0,98.8538,98.8814,98.8353,98.8538,10124.0
2022-07-19 10:35:00,107.24,107.32,107.24,107.31,18937.0,98.8353,98.9091,98.8353,98.8999,18937.0
2022-07-19 10:40:00,107.3,107.3,107.24,107.25,14490.0,98.8906,98.8906,98.8353,98.8446,14490.0
2022-07-19 10:45:00,107.26,107.31,107.26,107.31,15299.0,98.8538,98.8999,98.8538,98.8999,15299.0
2022-07-19 10:50:00,107.3,107.33,107.28,107.3,26272.0,98.8906,98.9183,98.8722,98.8906,26272.0
2022-07-19 10:55:00,107.29,107.32,107.28,107.31,8435.0,98.8814,98.9091,98.8722,98.8999,8435.0
2022-07-19 11:00:00,107.32,107.36,107.31,107.36,15060.0,98.9091,98.9459,98.8999,98.9459,15060.0
2022-07-19 11:05:00,107.36,107.39,107.35,107.38,13990.0,98.9459,98.9736,98.9367,98.9644,13990.0
2022-07-19 11:10:00,107.39,107.41,107.36,107.38,9920.0,98.9736,98.992,98.9459,98.9644,9920.0
2022-07-19 11:15:00,107.38,107.42,107.37,107.39,7487.0,98.9644,99.0012,98.9552,98.9736,7487.0
2022-07-19 11:20:00,107.38,107.41,107.36,107.38,9975.0,98.9644,98.992,98.9459,98.9644,9975.0
2022-07-19 11:25:00,107.39,107.39,107.35,107.36,48027.0,98.9736,98.9736,98.9367,98.9459,48027.0
2022-07-19 11:30:00,107.37,107.4,107.35,107.37,3323.0,98.9552,98.9828,98.9367,98.9552,3323.0
2022-07-19 11:35:00,107.35,107.37,107.35,107.36,9056.0,98.9367,98.9552,98.9367,98.9459,9056.0
2022-07-19 11:40:00,107.35,107.36,107.34,107.34,13254.0,98.9367,98.9459,98.9275,98.9275,13254.0
2022-07-19 11:45:00,107.34,107.39,107.34,107.39,20104.0,98.9275,98.9736,98.9275,98.9736,20104.0
2022-07-19 11:50:00,107.39,107.4,107.38,107.39,15610.0,98.9736,98.9828,98.9644,98.9736,15610.0
2022-07-19 11:55:00,107.38,107.38,107.34,107.36,19669.0,98.9644,98.9644,98.9275,98.9459,19669.0
2022-07-19 12:00:00,107.35,107.36,107.34,107.34,13266.0,98.9367,98.9459,98.9275,98.9275,13266.0
2022-07-19 12:05:00,107.33,107.34,107.32,107.34,4319.0,98.9183,98.9275,98.9091,98.9275,4319.0
2022-07-19 12:10:00,107.34,107.37,107.33,107.35,47614.0,98.9275,98.9552,98.9183,98.9367,47614.0
2022-07-19 12:15:00,107.34,107.35,107.33,107.34,14078.0,98.9275,98.9367,98.9183,98.9275,14078.0
2022-07-19 12:20:00,107.34,107.35,107.33,107.33,17026.0,98.9275,98.9367,98.9183,98.9183,17026.0
2022-07-19 12:25:00,107.32,107.34,107.31,107.33,10497.0,98.9091,98.9275,98.8999,98.9183,10497.0
2022-07-19 12:30:00,107.33,107.34,107.32,107.33,3761.0,98.9183,98.9275,98.9091,98.9183,3761.0
2022-07-19 12:35:00,107.33,107.33,107.32,107.32,8690.0,98.9183,98.9183,98.9091,98.9091,8690.0
2022-07-19 12:40:00,107.33,107.33,107.28,107.32,108301.0,98.9183,98.9183,98.8722,98.9091,108301.0
2022-07-19 12:45:00,107.32,107.32,107.3,107.31,85220.0,98.9091,98.9091,98.8906,98.8999,85220.0
2022-07-19 12:50:00,107.31,107.32,107.3,107.31,60560.0,98.8999,98.9091,98.8906,98.8999,60560.0
2022-07-19 12:55:00,107.31,107.32,107.3,107.31,5896.0,98.8999,98.9091,98.8906,98.8999,5896.0
2022-07-19 13:00:00,107.31,107.32,107.3,107.31,12445.0,98.8999,98.9091,98.8906,98.8999,12445.0
2022-07-19 13:05:00,107.31,107.32,107.31,107.31,26721.0,98.8999,98.9091,98.8999,98.8999,26721.0
2022-07-19 13:10:00,107.31,107.32,107.31,107.32,13596.0,98.8999,98.9091,98.8999,98.9091,13596.0
2022-07-19 13:15:00,107.31,107.33,107.31,107.32,16196.0,98.8999,98.9183,98.8999,98.9091,16196.0
2022-07-19 13:20:00,107.32,107.32,107.31,107.32,25924.0,98.9091,98.9091,98.8999,98.9091,25924.0
2022-07-19 13:25:00,107.32,107.32,107.31,107.32,87901.0,98.9091,98.9091,98.8999,98.9091,87901.0
2022-07-19 13:30:00,107.32,107.36,107.32,107.36,45132.0,98.9091,98.9459,98.9091,98.9459,45132.0
2022-07-19 13:35:00,107.36,107.37,107.35,107.36,89761.0,98.9459,98.9552,98.9367,98.9459,89761.0
2022-07-19 13:40:00,107.37,107.37,107.34,107.35,18272.0,98.9552,98.9552,98.9275,98.9367,18272.0
2022-07-19 13:45:00,107.35,107.35,107.29,107.29,39843.0,98.9367,98.9367,98.8814,98.8814,39843.0
2022-07-19 13:50:00,107.3,107.35,107.3,107.33,28402.0,98.8906,98.9367,98.8906,98.9183,28402.0
2022-07-19 13:55:00,107.32,107.33,107.29,107.32,30128.0,98.9091,98.9183,98.8814,98.9091,30128.0
2022-07-19 14:00:00,107.32,107.32,107.3,107.3,16494.0,98.9091,98.9091,98.8906,98.8906,16494.0
2022-07-19 14:05:00,107.3,107.31,107.3,107.3,3891.0,98.8906,98.8999,98.8906,98.8906,3891.0
2022-07-19 14:10:00,107.31,107.31,107.29,107.31,16116.0,98.8999,98.8999,98.8814,98.8999,16116.0
2022-07-19 14:15:00,107.32,107.32,107.29,107.3,3778.0,98.9091,98.9091,98.8814,98.8906,3778.0
2022-07-19 14:20:00,107.29,107.33,107.26,107.33,81561.0,98.8814,98.9183,98.8538,98.9183,81561.0
2022-07-19 14:25:00,107.32,107.34,107.32,107.33,31867.0,98.9091,98.9275,98.9091,98.9183,31867.0
2022-07-19 14:30:00,107.33,107.36,107.3,107.31,99924.0,98.9183,98.9459,98.8906,98.8999,99924.0
2022-07-19 14:35:00,107.32,107.34,107.31,107.34,16413.0,98.9091,98.9275,98.8999,98.9275,16413.0
2022-07-19 14:40:00,107.33,107.34,107.31,107.32,40179.0,98.9183,98.9275,98.8999,98.9091,40179.0
2022-07-19 14:45:00,107.32,107.33,107.31,107.32,11119.0,98.9091,98.9183,98.8999,98.9091,11119.0
2022-07-19 14:50:00,107.32,107.32,107.31,107.32,26040.0,98.9091,98.9091,98.8999,98.9091,26040.0
2022-07-19 14:55:00,107.32,107.32,107.31,107.32,8239.0,98.9091,98.9091,98.8999,98.9091,8239.0
2022-07-19 15:00:00,107.32,107.33,107.31,107.32,50817.0,98.9091,98.9183,98.8999,98.9091,50817.0
2022-07-19 15:05:00,107.31,107.33,107.31,107.32,67244.0,98.8999,98.9183,98.8999,98.9091,67244.0
2022-07-19 15:10:00,107.33,107.33,107.31,107.31,36396.0,98.9183,98.9183,98.8999,98.8999,36396.0
2022-07-19 15:15:00,107.31,107.34,107.28,107.29,27862.0,98.8999,98.9275,98.8722,98.8814,27862.0
2022-07-19 15:20:00,107.29,107.32,107.28,107.31,33378.0,98.8814,98.9091,98.8722,98.8999,33378.0
2022-07-19 15:25:00,107.31,107.32,107.29,107.31,18833.0,98.8999,98.9091,98.8814,98.8999,18833.0
2022-07-19 15:30:00,107.32,107.32,107.29,107.32,42560.0,98.9091,98.9091,98.8814,98.9091,42560.0
2022-07-19 15:35:00,107.32,107.32,107.29,107.31,37164.0,98.9091,98.9091,98.8814,98.8999,37164.0
2022-07-19 15:40:00,107.32,107.33,107.27,107.28,61426.0,98.9091,98.9183,98.863,98.8722,61426.0
2022-07-19 15:45:00,107.28,107.28,107.21,107.26,143784.0,98.8722,98.8722,98.8077,98.8538,143784.0
2022-07-19 15:50:00,107.26,107.26,107.19,107.2,128460.0,98.8538,98.8538,98.7893,98.7985,128460.0
2022-07-19 15:55:00,107.19,107.24,107.15,107.21,154026.0,98.7893,98.8353,98.7524,98.8077,154026.0
2022-07-20 09:30:00,107.59,107.69,107.58,107.6,70149.0,99.1579,99.2501,99.1487,99.1671,70149.0
2022-07-20 09:35:00,107.62,107.62,107.53,107.54,7789.0,99.1856,99.1856,99.1026,99.1118,7789.0
2022-07-20 09:40:00,107.53,107.55,107.48,107.48,51235.0,99.1026,99.1211,99.0565,99.0565,51235.0
2022-07-20 09:45:00,107.48,107.56,107.47,107.55,19499.0,99.0565,99.1303,99.0473,99.1211,19499.0
2022-07-20 09:50:00,107.55,107.55,107.49,107.5,23356.0,99.1211,99.1211,99.0658,99.075,23356.0
2022-07-20 09:55:00,107.5,107.56,107.49,107.54,2965.0,99.075,99.1303,99.0658,99.1118,2965.0
2022-07-20 10:00:00,107.54,107.57,107.53,107.54,23387.0,99.1118,99.1395,99.1026,99.1118,23387.0
2022-07-20 10:05:00,107.53,107.56,107.52,107.52,4381.0,99.1026,99.1303,99.0934,99.0934,4381.0
2022-07-20 10:10:00,107.5,107.55,107.49,107.54,7732.0,99.075,99.1211,99.0658,99.1118,7732.0
2022-07-20 10:15:00,107.53,107.57,107.52,107.57,9762.0,99.1026,99.1395,99.0934,99.1395,9762.0
2022-07-20 10:20:00,107.56,107.57,107.5,107.51,9744.0,99.1303,99.1395,99.075,99.0842,9744.0
2022-07-20 10:25:00,107.5,107.51,107.47,107.48,2897.0,99.075,99.0842,99.0473,99.0565,2897.0
2022-07-20 10:30:00,107.48,107.54,107.48,107.54,8434.0,99.0565,99.1118,99.0565,99.1118,8434.0
2022-07-20 10:35:00,107.53,107.53,107.5,107.51,17492.0,99.1026,99.1026,99.075,99.0842,17492.0
2022-07-20 10:40:00,107.51,107.53,107.49,107.5,27314.0,99.0842,99.1026,99.0658,99.075,27314.0
2022-07-20 10:45:00,107.5,107.5,107.46,107.47,7632.0,99.075,99.075,99.0381,99.0473,7632.0
2022-07-20 10:50:00,107.48,107.51,107.47,107.51,11725.0,99.0565,99.0842,99.0473,99.0842,11725.0
2022-07-20 10:55:00,107.5,107.5,107.47,107.49,12193.0,99.075,99.075,99.0473,99.0658,12193.0
2022-07-20 11:00:00,107.48,107.52,107.48,107.48,8227.0,99.0565,99.0934,99.0565,99.0565,8227.0
2022-07-20 11:05:00,107.49,107.49,107.47,107.48,6508.0,99.0658,99.0658,99.0473,99.0565,6508.0
2022-07-20 11:10:00,107.47,107.48,107.46,107.46,6443.0,99.0473,99.0565,99.0381,99.0381,6443.0
2022-07-20 11:15:00,107.47,107.5,107.47,107.5,5524.0,99.0473,99.075,99.0473,99.075,5524.0
2022-07-20 11:20:00,107.51,107.52,107.48,107.5,21193.0,99.0842,99.0934,99.0565,99.075,21193.0
2022-07-20 11:25:00,107.5,107.5,107.48,107.48,30012.0,99.075,99.075,99.0565,99.0565,30012.0
2022-07-20 11:30:00,107.47,107.49,107.46,107.48,8165.0,99.0473,99.0658,99.0381,99.0565,8165.0
2022-07-20 11:35:00,107.49,107.5,107.48,107.49,10754.0,99.0658,99.075,99.0565,99.0658,10754.0
2022-07-20 11:40:00,107.48,107.51,107.48,107.49,23326.0,99.0565,99.0842,99.0565,99.0658,23326.0
2022-07-20 11:45:00,107.49,107.49,107.46,107.47,9256.0,99.0658,99.0658,99.0381,99.0473,9256.0
2022-07-20 11:50:00,107.47,107.48,107.46,107.46,17239.0,99.0473,99.0565,99.0381,99.0381,17239.0
2022-07-20 11:55:00,107.45,107.46,107.45,107.46,3612.0,99.0289,99.0381,99.0289,99.0381,3612.0
2022-07-20 12:00:00,107.46,107.46,107.43,107.44,6030.0,99.0381,99.0381,99.0105,99.0197,6030.0
2022-07-20 12:05:00,107.45,107.46,107.44,107.45,13355.0,99.0289,99.0381,99.0197,99.0289,13355.0
2022-07-20 12:10:00,107.46,107.47,107.44,107.44,31841.0,99.0381,99.0473,99.0197,99.0197,31841.0
2022-07-20 12:15:00,107.44,107.49,107.44,107.47,18679.0,99.0197,99.0658,99.0197,99.0473,18679.0
2022-07-20 12:20:00,107.47,107.47,107.45,107.45,14516.0,99.0473,99.0473,99.0289,99.0289,14516.0
2022-07-20 12:25:00,107.45,107.46,107.44,107.45,9596.0,99.0289,99.0381,99.0197,99.0289,9596.0
2022-07-20 12:30:00,107.45,107.46,107.44,107.46,6408.0,99.0289,99.0381,99.0197,99.0381,6408.0
2022-07-20 12:35:00,107.45,107.47,107.45,107.46,11143.0,99.0289,99.0473,99.0289,99.0381,11143.0
2022-07-20 12:40:00,107.45,107.47,107.45,107.47,6064.0,99.0289,99.0473,99.0289,99.0473,6064.0
2022-07-20 12:45:00,107.46,107.46,107.42,107.43,37537.0,99.0381,99.0381,99.0012,99.0105,37537.0
2022-07-20 12:50:00,107.43,107.43,107.4,107.41,40890.0,99.0105,99.0105,98.9828,98.992,40890.0
2022-07-20 12:55:00,107.41,107.45,107.4,107.44,48095.0,98.992,99.0289,98.9828,99.0197,48095.0
2022-07-20 13:00:00,107.45,107.51,107.45,107.48,14468.0,99.0289,99.0842,99.0289,99.0565,14468.0
2022-07-20 13:05:00,107.48,107.49,107.47,107.48,14545.0,99.0565,99.0658,99.0473,99.0565,14545.0
2022-07-20 13:10:00,107.48,107.5,107.43,107.43,113171.0,99.0565,99.075,99.0105,99.0105,113171.0
2022-07-20 13:15:00,107.45,107.46,107.4,107.43,69727.0,99.0289,99.0381,98.9828,99.0105,69727.0
2022-07-20 13:20:00,107.43,107.44,107.41,107.43,24603.0,99.0105,99.0197,98.992,99.0105,24603.0
2022-07-20 13:25:00,107.42,107.43,107.4,107.41,12432.0,99.0012,99.0105,98.9828,98.992,12432.0
2022-07-20 13:30:00,107.42,107.44,107.4,107.42,12989.0,99.0012,99.0197,98.9828,99.0012,12989.0
2022-07-20 13:35:00,107.43,107.43,107.4,107.4,38627.0,99.0105,99.0105,98.9828,98.9828,38627.0
2022-07-20 13:40:00,107.4,107.44,107.39,107.43,23054.0,98.9828,99.0197,98.9736,99.0105,23054.0
2022-07-20 13:45:00,107.42,107.44,107.41,107.42,8929.0,99.0012,99.0197,98.992,99.0012,8929.0
2022-07-20 13:50:00,107.42,107.43,107.41,107.42,6197.0,99.0012,99.0105,98.992,99.0012,6197.0
2022-07-20 13:55:00,107.41,107.42,107.39,107.4,5428.0,98.992,99.0012,98.9736,98.9828,5428.0
2022-07-20 14:00:00,107.4,107.42,107.39,107.4,11435.0,98.9828,99.0012,98.9736,98.9828,11435.0
2022-07-20 14:05:00,107.4,107.44,107.4,107.43,22696.0,98.9828,99.0197,98.9828,99.0105,22696.0
2022-07-20 14:10:00,107.41,107.42,107.36,107.39,44383.0,98.992,99.0012,98.9459,98.9736,44383.0
2022-07-20 14:15:00,107.4,107.4,107.38,107.39,17282.0,98.9828,98.9828,98.9644,98.9736,17282.0
2022-07-20 14:20:00,107.4,107.42,107.38,107.42,19678.0,98.9828,99.0012,98.9644,99.0012,19678.0
2022-07-20 14:25:00,107.41,107.42,107.39,107.41,8118.0,98.992,99.0012,98.9736,98.992,8118.0
2022-07-20 14:30:00,107.42,107.42,107.4,107.41,9767.0,99.0012,99.0012,98.9828,98.992,9767.0
2022-07-20 14:35:00,107.41,107.41,107.4,107.4,10240.0,98.992,98.992,98.9828,98.9828,10240.0
2022-07-20 14:40:00,107.41,107.46,107.4,107.43,42719.0,98.992,99.0381,98.9828,99.0105,42719.0
2022-07-20 14:45:00,107.43,107.45,107.43,107.45,32820.0,99.0105,99.0289,99.0105,99.0289,32820.0
2022-07-20 14:50:00,107.45,107.47,107.42,107.43,87039.0,99.0289,99.0473,99.0012,99.0105,87039.0
2022-07-20 14:55:00,107.43,107.44,107.41,107.42,28332.0,99.0105,99.0197,98.992,99.0012,28332.0
2022-07-20 15:00:00,107.43,107.45,107.42,107.44,39766.0,99.0105,99.0289,99.0012,99.0197,39766.0
2022-07-20 15:05:00,107.45,107.46,107.44,107.44,13633.0,99.0289,99.0381,99.0197,99.0197,13633.0
2022-07-20 15:10:00,107.44,107.44,107.41,107.43,51587.0,99.0197,99.0197,98.992,99.0105,51587.0
2022-07-20 15:15:00,107.43,107.43,107.42,107.43,14603.0,99.0105,99.0105,99.0012,99.0105,14603.0
2022-07-20 15:20:00,107.42,107.47,107.42,107.45,23080.0,99.0012,99.0473,99.0012,99.0289,23080.0
2022-07-20 15:25:00,107.45,107.45,107.41,107.42,25252.0,99.0289,99.0289,98.992,99.0012,25252.0
2022-07-20 15:30:00,107.42,107.42,107.4,107.42,31106.0,99.0012,99.0012,98.9828,99.0012,31106.0
2022-07-20 15:35:00,107.42,107.43,107.38,107.43,60412.0,99.0012,99.0105,98.9644,99.0105,60412.0
2022-07-20 15:40:00,107.42,107.44,107.41,107.43,20988.0,99.0012,99.0197,98.992,99.0105,20988.0
2022-07-20 15:45:00,107.42,107.44,107.42,107.44,25097.0,99.0012,99.0197,99.0012,99.0197,25097.0
2022-07-20 15:50:00,107.43,107.45,107.42,107.43,37712.0,99.0105,99.0289,99.0012,99.0105,37712.0
2022-07-20 15:55:00,107.43,107.43,107.35,107.37,56337.0,99.0105,99.0105,98.9367,98.9552,56337.0
2022-07-21 09:30:00,107.51,107.53,107.42,107.43,48824.0,99.0842,99.1026,99.0012,99.0105,48824.0
2022-07-21 09:35:00,107.45,107.49,107.44,107.48,38279.0,99.0289,99.0658,99.0197,99.0565,38279.0
2022-07-21 09:40:00,107.49,107.5,107.45,107.46,17938.0,99.0658,99.075,99.0289,99.0381,17938.0
2022-07-21 09:45:00,107.48,107.5,107.39,107.42,27901.0,99.0565,99.075,98.9736,99.0012,27901.0
2022-07-21 09:50:00,107.42,107.5,107.42,107.5,12197.0,99.0012,99.075,99.0012,99.075,12197.0
2022-07-21 09:55:00,107.5,107.5,107.46,107.46,5934.0,99.075,99.075,99.0381,99.0381,5934.0
2022-07-21 10:00:00,107.47,107.52,107.46,107.51,13015.0,99.0473,99.0934,99.0381,99.0842,13015.0
2022-07-21 10:05:00,107.5,107.53,107.49,107.52,6750.0,99.075,99.1026,99.0658,99.0934,6750.0
2022-07-21 10:10:00,107.52,107.53,107.51,107.53,8205.0,99.0934,99.1026,99.0842,99.1026,8205.0
2022-07-21 10:15:00,107.53,107.53,107.48,107.48,29473.0,99.1026,99.1026,99.0565,99.0565,29473.0
2022-07-21 10:20:00,107.47,107.49,107.46,107.46,35738.0,99.0473,99.0658,99.0381,99.0381,35738.0
2022-07-21 10:25:00,107.47,107.5,107.46,107.47,37663.0,99.0473,99.075,99.0381,99.0473,37663.0
2022-07-21 10:30:00,107.47,107.51,107.47,107.49,7974.0,99.0473,99.0842,99.0473,99.0658,7974.0
2022-07-21 10:35:00,107.48,107.51,107.47,107.51,18077.0,99.0565,99.0842,99.0473,99.0842,18077.0
2022-07-21 10:40:00,107.5,107.52,107.46,107.49,58013.0,99.075,99.0934,99.0381,99.0658,58013.0
2022-07-21 10:45:00,107.48,107.49,107.46,107.47,6959.0,99.0565,99.0658,99.0381,99.0473,6959.0
2022-07-21 10:50:00,107.45,107.48,107.43,107.48,16818.0,99.0289,99.0565,99.0105,99.0565,16818.0
2022-07-21 10:55:00,107.48,107.48,107.45,107.48,20058.0,99.0565,99.0565,99.0289,99.0565,20058.0
2022-07-21 11:00:00,107.48,107.48,107.45,107.47,35949.0,99.0565,99.0565,99.0289,99.0473,35949.0
2022-07-21 11:05:00,107.46,107.48,107.45,107.46,4361.0,99.0381,99.0565,99.0289,99.0381,4361.0
2022-07-21 11:10:00,107.46,107.48,107.46,107.48,19602.0,99.0381,99.0565,99.0381,99.0565,19602.0
2022-07-21 11:15:00,107.47,107.49,107.44,107.44,38613.0,99.0473,99.0658,99.0197,99.0197,38613.0
2022-07-21 11:20:00,107.44,107.45,107.41,107.45,28741.0,99.0197,99.0289,98.992,99.0289,28741.0
2022-07-21 11:25:00,107.45,107.45,107.4,107.41,8221.0,99.0289,99.0289,98.9828,98.992,8221.0
2022-07-21 11:30:00,107.4,107.43,107.4,107.42,291609.0,98.9828,99.0105,98.9828,99.0012,291609.0
2022-07-21 11:35:00,107.43,107.43,107.42,107.43,8770.0,99.0105,99.0105,99.0012,99.0105,8770.0
2022-07-21 11:40:00,107.42,107.42,107.4,107.4,24336.0,99.0012,99.0012,98.9828,98.9828,24336.0
2022-07-21 11:45:00,107.39,107.44,107.37,107.44,101195.0,98.9736,99.0197,98.9552,99.0197,101195.0
2022-07-21 11:50:00,107.43,107.44,107.41,107.42,12898.0,99.0105,99.0197,98.992,99.0012,12898.0
2022-07-21 11:55:00,107.42,107.43,107.4,107.41,21025.0,99.0012,99.0105,98.9828,98.992,21025.0
2022-07-21 12:00:00,107.4,107.41,107.38,107.39,22607.0,98.9828,98.992,98.9644,98.9736,22607.0
2022-07-21 12:05:00,107.39,107.4,107.37,107.38,9248.0,98.9736,98.9828,98.9552,98.9644,9248.0
2022-07-21 12:10:00,107.38,107.4,107.37,107.4,9623.0,98.9644,98.9828,98.9552,98.9828,9623.0
2022-07-21 12:15:00,107.4,107.41,107.39,107.4,7440.0,98.9828,98.992,98.9736,98.9828,7440.0
2022-07-21 12:20:00,107.41,107.43,107.4,107.4,143418.0,98.992,99.0105,98.9828,98.9828,143418.0
2022-07-21 12:25:00,107.41,107.42,107.4,107.42,7512.0,98.992,99.0012,98.9828,99.0012,7512.0
2022-07-21 12:30:00,107.42,107.44,107.41,107.43,33163.0,99.0012,99.0197,98.992,99.0105,33163.0
2022-07-21 12:35:00,107.44,107.44,107.42,107.43,11337.0,99.0197,99.0197,99.0012,99.0105,11337.0
2022-07-21 12:40:00,107.42,107.43,107.41,107.43,24961.0,99.0012,99.0105,98.992,99.0105,24961.0
2022-07-21 12:45:00,107.42,107.43,107.42,107.43,15736.0,99.0012,99.0105,99.0012,99.0105,15736.0
2022-07-21 12:50:00,107.43,107.43,107.41,107.42,21452.0,99.0105,99.0105,98.992,99.0012,21452.0
2022-07-21 12:55:00,107.41,107.42,107.41,107.41,11636.0,98.992,99.0012,98.992,98.992,11636.0
2022-07-21 13:00:00,107.41,107.42,107.38,107.4,6594.0,98.992,99.0012,98.9644,98.9828,6594.0
2022-07-21 13:05:00,107.4,107.43,107.39,107.42,22021.0,98.9828,99.0105,98.9736,99.0012,22021.0
2022-07-21 13:10:00,107.41,107.42,107.4,107.42,229688.0,98.992,99.0012,98.9828,99.0012,229688.0
2022-07-21 13:15:00,107.42,107.42,107.41,107.42,4082.0,99.0012,99.0012,98.992,99.0012,4082.0
2022-07-21 13:20:00,107.41,107.42,107.35,107.41,44839.0,98.992,99.0012,98.9367,98.992,44839.0
2022-07-21 13:25:00,107.41,107.42,107.38,107.42,28651.0,98.992,99.0012,98.9644,99.0012,28651.0
2022-07-21 13:30:00,107.42,107.43,107.38,107.42,13365.0,99.0012,99.0105,98.9644,99.0012,13365.0
2022-07-21 13:35:00,107.41,107.42,107.37,107.39,23097.0,98.992,99.0012,98.9552,98.9736,23097.0
2022-07-21 13:40:00,107.4,107.4,107.39,107.4,26799.0,98.9828,98.9828,98.9736,98.9828,26799.0
2022-07-21 13:45:00,107.4,107.43,107.39,107.42,22759.0,98.9828,99.0105,98.9736,99.0012,22759.0
2022-07-21 13:50:00,107.42,107.43,107.41,107.43,18982.0,99.0012,99.0105,98.992,99.0105,18982.0
2022-07-21 13:55:00,107.43,107.43,107.42,107.43,12756.0,99.0105,99.0105,99.0012,99.0105,12756.0
2022-07-21 14:00:00,107.43,107.43,107.4,107.4,32202.0,99.0105,99.0105,98.9828,98.9828,32202.0
2022-07-21 14:05:00,107.39,107.43,107.39,107.42,595745.0,98.9736,99.0105,98.9736,99.0012,595745.0
2022-07-21 14:10:00,107.42,107.43,107.41,107.42,15787.0,99.0012,99.0105,98.992,99.0012,15787.0
2022-07-21 14:15:00,107.41,107.43,107.41,107.42,19632.0,98.992,99.0105,98.992,99.0012,19632.0
2022-07-21 14:20:00,107.41,107.44,107.41,107.43,16012.0,98.992,99.0197,98.992,99.0105,16012.0
2022-07-21 14:25:00,107.44,107.45,107.43,107.44,10089.0,99.0197,99.0289,99.0105,99.0197,10089.0
2022-07-21 14:30:00,107.43,107.44,107.42,107.44,47443.0,99.0105,99.0197,99.0012,99.0197,47443.0
2022-07-21 14:35:00,107.44,107.44,107.4,107.44,39668.0,99.0197,99.0197,98.9828,99.0197,39668.0
2022-07-21 14:40:00,107.44,107.48,107.43,107.44,203813.0,99.0197,99.0565,99.0105,99.0197,203813.0
2022-07-21 14:45:00,107.44,107.45,107.39,107.44,106156.0,99.0197,99.0289,98.9736,99.0197,106156.0
2022-07-21 14:50:00,107.43,107.45,107.43,107.44,39046.0,99.0105,99.0289,99.0105,99.0197,39046.0
2022-07-21 14:55:00,107.45,107.45,107.42,107.45,122680.0,99.0289,99.0289,99.0012,99.0289,122680.0
2022-07-21 15:00:00,107.45,107.47,107.43,107.46,42841.0,99.0289,99.0473,99.0105,99.0381,42841.0
2022-07-21 15:05:00,107.46,107.47,107.43,107.44,42002.0,99.0381,99.0473,99.0105,99.0197,42002.0
2022-07-21 15:10:00,107.45,107.5,107.44,107.5,26284.0,99.0289,99.075,99.0197,99.075,26284.0
2022-07-21 15:15:00,107.51,107.52,107.49,107.5,30786.0,99.0842,99.0934,99.0658,99.075,30786.0
2022-07-21 15:20:00,107.5,107.5,107.46,107.48,43180.0,99.075,99.075,99.0381,99.0565,43180.0
2022-07-21 15:25:00,107.49,107.5,107.48,107.49,21862.0,99.0658,99.075,99.0565,99.0658,21862.0
2022-07-21 15:30:00,107.5,107.5,107.47,107.48,45296.0,99.075,99.075,99.0473,99.0565,45296.0
2022-07-21 15:35:00,107.48,107.51,107.46,107.49,44022.0,99.0565,99.0842,99.0381,99.0658,44022.0
2022-07-21 15:40:00,107.5,107.51,107.49,107.5,32999.0,99.075,99.0842,99.0658,99.075,32999.0
2022-07-21 15:45:00,107.5,107.52,107.48,107.5,35977.0,99.075,99.0934,99.0565,99.075,35977.0
2022-07-21 15:50:00,107.5,107.52,107.49,107.5,19991.0,99.075,99.0934,99.0658,99.075,19991.0
2022-07-21 15:55:00,107.48,107.53,107.47,107.53,42625.0,99.0565,99.1026,99.0473,99.1026,42625.0
2022-07-22 09:30:00,107.98,108.0,107.78,107.93,176497.0,99.5174,99.5358,99.333,99.4713,176497.0
2022-07-22 09:35:00,107.95,107.95,107.86,107.9,46171.0,99.4897,99.4897,99.4068,99.4436,46171.0
2022-07-22 09:40:00,107.91,107.92,107.88,107.88,26916.0,99.4528,99.4621,99.4252,99.4252,26916.0
2022-07-22 09:45:00,107.9,108.07,107.9,108.07,40713.0,99.4436,99.6003,99.4436,99.6003,40713.0
2022-07-22 09:50:00,108.06,108.07,107.96,107.96,13055.0,99.5911,99.6003,99.4989,99.4989,13055.0
2022-07-22 09:55:00,107.95,108.01,107.95,107.96,7831.0,99.4897,99.545,99.4897,99.4989,7831.0
2022-07-22 10:00:00,107.95,108.02,107.94,107.97,101612.0,99.4897,99.5542,99.4805,99.5081,101612.0
2022-07-22 10:05:00,107.98,107.98,107.94,107.97,41056.0,99.5174,99.5174,99.4805,99.5081,41056.0
2022-07-22 10:10:00,107.96,107.98,107.9,107.9,13729.0,99.4989,99.5174,99.4436,99.4436,13729.0
2022-07-22 10:15:00,107.9,107.91,107.87,107.9,21445.0,99.4436,99.4528,99.416,99.4436,21445.0
2022-07-22 10:20:00,107.9,107.91,107.84,107.85,39610.0,99.4436,99.4528,99.3883,99.3975,39610.0
2022-07-22 10:25:00,107.85,107.85,107.82,107.84,86613.0,99.3975,99.3975,99.3699,99.3883,86613.0
2022-07-22 10:30:00,107.83,107.84,107.8,107.82,25625.0,99.3791,99.3883,99.3515,99.3699,25625.0
2022-07-22 10:35:00,107.83,107.87,107.81,107.86,57580.0,99.3791,99.416,99.3607,99.4068,57580.0
2022-07-22 10:40:00,107.86,107.86,107.82,107.84,20623.0,99.4068,99.4068,99.3699,99.3883,20623.0
2022-07-22 10:45:00,107.85,107.86,107.82,107.83,3099.0,99.3975,99.4068,99.3699,99.3791,3099.0
2022-07-22 10:50:00,107.82,107.83,107.79,107.79,16861.0,99.3699,99.3791,99.3422,99.3422,16861.0
2022-07-22 10:55:00,107.79,107.85,107.79,107.84,98972.0,99.3422,99.3975,99.3422,99.3883,98972.0
2022-07-22 11:00:00,107.85,107.88,107.83,107.86,25230.0,99.3975,99.4252,99.3791,99.4068,25230.0
2022-07-22 11:05:00,107.84,107.85,107.81,107.83,7340.0,99.3883,99.3975,99.3607,99.3791,7340.0
2022-07-22 11:10:00,107.83,107.84,107.8,107.82,8234.0,99.3791,99.3883,99.3515,99.3699,8234.0
2022-07-22 11:15:00,107.83,107.85,107.82,107.84,36078.0,99.3791,99.3975,99.3699,99.3883,36078.0
2022-07-22 11:20:00,107.84,107.88,107.81,107.88,20806.0,99.3883,99.4252,99.3607,99.4252,20806.0
2022-07-22 11:25:00,107.88,107.89,107.86,107.87,12638.0,99.4252,99.4344,99.4068,99.416,12638.0
2022-07-22 11:30:00,107.85,107.86,107.84,107.85,26690.0,99.3975,99.4068,99.3883,99.3975,26690.0
2022-07-22 11:35:00,107.85,107.88,107.85,107.86,12706.0,99.3975,99.4252,99.3975,99.4068,12706.0
2022-07-22 11:40:00,107.84,107.86,107.83,107.86,16941.0,99.3883,99.4068,99.3791,99.4068,16941.0
2022-07-22 11:45:00,107.86,107.89,107.84,107.84,39041.0,99.4068,99.4344,99.3883,99.3883,39041.0
2022-07-22 11:50:00,107.84,107.84,107.83,107.84,9787.0,99.3883,99.3883,99.3791,99.3883,9787.0
2022-07-22 11:55:00,107.84,107.88,107.84,107.85,49225.0,99.3883,99.4252,99.3883,99.3975,49225.0
2022-07-22 12:00:00,107.86,107.9,107.85,107.89,54635.0,99.4068,99.4436,99.3975,99.4344,54635.0
2022-07-22 12:05:00,107.89,107.89,107.86,107.87,6393.0,99.4344,99.4344,99.4068,99.416,6393.0
2022-07-22 12:10:00,107.87,107.9,107.85,107.9,42808.0,99.416,99.4436,99.3975,99.4436,42808.0
2022-07-22 12:15:00,107.92,107.93,107.9,107.92,14728.0,99.4621,99.4713,99.4436,99.4621,14728.0
2022-07-22 12:20:00,107.92,107.94,107.88,107.88,90187.0,99.4621,99.4805,99.4252,99.4252,90187.0
2022-07-22 12:25:00,107.88,107.91,107.87,107.9,43439.0,99.4252,99.4528,99.416,99.4436,43439.0
2022-07-22 12:30:00,107.91,107.93,107.9,107.91,28212.0,99.4528,99.4713,99.4436,99.4528,28212.0
2022-07-22 12:35:00,107.92,107.94,107.9,107.94,11011.0,99.4621,99.4805,99.4436,99.4805,11011.0
2022-07-22 12:40:00,107.94,107.94,107.93,107.94,15341.0,99.4805,99.4805,99.4713,99.4805,15341.0
2022-07-22 12:45:00,107.93,107.94,107.9,107.93,20468.0,99.4713,99.4805,99.4436,99.4713,20468.0
2022-07-22 12:50:00,107.94,107.94,107.93,107.94,2542.0,99.4805,99.4805,99.4713,99.4805,2542.0
2022-07-22 12:55:00,107.95,107.96,107.94,107.95,30565.0,99.4897,99.4989,99.4805,99.4897,30565.0
2022-07-22 13:00:00,107.95,107.97,107.95,107.95,23828.0,99.4897,99.5081,99.4897,99.4897,23828.0
2022-07-22 13:05:00,107.96,107.98,107.96,107.98,12043.0,99.4989,99.5174,99.4989,99.5174,12043.0
2022-07-22 13:10:00,107.98,107.98,107.95,107.95,10784.0,99.5174,99.5174,99.4897,99.4897,10784.0
2022-07-22 13:15:00,107.93,107.96,107.93,107.96,9901.0,99.4713,99.4989,99.4713,99.4989,9901.0
2022-07-22 13:20:00,107.97,107.97,107.95,107.96,8311.0,99.5081,99.5081,99.4897,99.4989,8311.0
2022-07-22 13:25:00,107.96,107.96,107.93,107.94,13134.0,99.4989,99.4989,99.4713,99.4805,13134.0
2022-07-22 13:30:00,107.94,107.95,107.93,107.93,51518.0,99.4805,99.4897,99.4713,99.4713,51518.0
2022-07-22 13:35:00,107.94,107.96,107.93,107.95,76261.0,99.4805,99.4989,99.4713,99.4897,76261.0
2022-07-22 13:40:00,107.95,107.96,107.93,107.95,25418.0,99.4897,99.4989,99.4713,99.4897,25418.0
2022-07-22 13:45:00,107.96,107.96,107.94,107.96,4397.0,99.4989,99.4989,99.4805,99.4989,4397.0
2022-07-22 13:50:00,107.96,107.96,107.95,107.96,43536.0,99.4989,99.4989,99.4897,99.4989,43536.0
2022-07-22 13:55:00,107.95,107.96,107.95,107.95,47196.0,99.4897,99.4989,99.4897,99.4897,47196.0
2022-07-22 14:00:00,107.95,107.96,107.94,107.94,20016.0,99.4897,99.4989,99.4805,99.4805,20016.0
2022-07-22 14:05:00,107.94,107.95,107.91,107.92,73898.0,99.4805,99.4897,99.4528,99.4621,73898.0
2022-07-22 14:10:00,107.92,107.92,107.9,107.91,21227.0,99.4621,99.4621,99.4436,99.4528,21227.0
2022-07-22 14:15:00,107.9,107.92,107.9,107.91,30618.0,99.4436,99.4621,99.4436,99.4528,30618.0
2022-07-22 14:20:00,107.91,107.92,107.9,107.91,62424.0,99.4528,99.4621,99.4436,99.4528,62424.0
2022-07-22 14:25:00,107.9,107.92,107.89,107.91,56202.0,99.4436,99.4621,99.4344,99.4528,56202.0
2022-07-22 14:30:00,107.9,107.93,107.9,107.91,22636.0,99.4436,99.4713,99.4436,99.4528,22636.0
2022-07-22 14:35:00,107.92,107.93,107.89,107.92,16540.0,99.4621,99.4713,99.4344,99.4621,16540.0
2022-07-22 14:40:00,107.93,107.94,107.92,107.93,25534.0,99.4713,99.4805,99.4621,99.4713,25534.0
2022-07-22 14:45:00,107.94,107.96,107.93,107.94,7051.0,99.4805,99.4989,99.4713,99.4805,7051.0
2022-07-22 14:50:00,107.95,107.99,107.95,107.99,129449.0,99.4897,99.5266,99.4897,99.5266,129449.0
2022-07-22 14:55:00,107.99,108.0,107.98,107.98,18312.0,99.5266,99.5358,99.5174,99.5174,18312.0
2022-07-22 15:00:00,107.98,108.0,107.95,108.0,28625.0,99.5174,99.5358,99.4897,99.5358,28625.0
2022-07-22 15:05:00,108.0,108.0,107.99,108.0,33172.0,99.5358,99.5358,99.5266,99.5358,33172.0
2022-07-22 15:10:00,108.0,108.04,107.99,108.03,34783.0,99.5358,99.5727,99.5266,99.5634,34783.0
2022-07-22 15:15:00,108.02,108.03,108.0,108.02,29962.0,99.5542,99.5634,99.5358,99.5542,29962.0
2022-07-22 15:20:00,108.02,108.02,108.0,108.0,42072.0,99.5542,99.5542,99.5358,99.5358,42072.0
2022-07-22 15:25:00,108.0,108.0,107.97,107.99,37100.0,99.5358,99.5358,99.5081,99.5266,37100.0
2022-07-22 15:30:00,107.98,108.0,107.98,108.0,12759.0,99.5174,99.5358,99.5174,99.5358,12759.0
2022-07-22 15:35:00,108.0,108.0,107.97,107.98,24495.0,99.5358,99.5358,99.5081,99.5174,24495.0
2022-07-22 15:40:00,107.98,107.99,107.97,107.98,10814.0,99.5174,99.5266,99.5081,99.5174,10814.0
2022-07-22 15:45:00,107.98,107.99,107.95,107.95,57076.0,99.5174,99.5266,99.4897,99.4897,57076.0
2022-07-22 15:50:00,107.96,107.98,107.95,107.95,51264.0,99.4989,99.5174,99.4897,99.4897,51264.0
2022-07-22 15:55:00,107.95,108.01,107.93,108.01,76764.0,99.4897,99.545,99.4713,99.545,76764.0
2022-07-25 09:30:00,107.7,107.75,107.69,107.73,56507.0,99.2593,99.3054,99.2501,99.2869,56507.0
2022-07-25 09:35:00,107.73,107.81,107.7,107.8,199171.0,99.2869,99.3607,99.2593,99.3515,199171.0
2022-07-25 09:40:00,107.79,107.81,107.74,107.74,13288.0,99.3422,99.3607,99.2962,99.2962,13288.0
2022-07-25 09:45:00,107.73,107.76,107.7,107.75,22817.0,99.2869,99.3146,99.2593,99.3054,22817.0
2022-07-25 09:50:00,107.75,107.75,107.7,107.74,12428.0,99.3054,99.3054,99.2593,99.2962,12428.0
2022-07-25 09:55:00,107.76,107.77,107.73,107.74,17227.0,99.3146,99.3238,99.2869,99.2962,17227.0
2022-07-25 10:00:00,107.73,107.75,107.71,107.72,7748.0,99.2869,99.3054,99.2685,99.2777,7748.0
2022-07-25 10:05:00,107.72,107.74,107.71,107.74,20440.0,99.2777,99.2962,99.2685,99.2962,20440.0
2022-07-25 10:10:00,107.73,107.73,107.71,107.71,32814.0,99.2869,99.2869,99.2685,99.2685,32814.0
2022-07-25 10:15:00,107.72,107.72,107.66,107.66,270228.0,99.2777,99.2777,99.2224,99.2224,270228.0
2022-07-25 10:20:00,107.68,107.71,107.68,107.71,24598.0,99.2409,99.2685,99.2409,99.2685,24598.0
2022-07-25 10:25:00,107.7,107.77,107.69,107.74,47748.0,99.2593,99.3238,99.2501,99.2962,47748.0
2022-07-25 10:30:00,107.74,107.74,107.71,107.73,3865.0,99.2962,99.2962,99.2685,99.2869,3865.0
2022-07-25 10:35:00,107.77,107.78,107.76,107.76,9354.0,99.3238,99.333,99.3146,99.3146,9354.0
2022-07-25 10:40:00,107.75,107.75,107.68,107.72,243954.0,99.3054,99.3054,99.2409,99.2777,243954.0
2022-07-25 10:45:00,107.7,107.74,107.7,107.72,4267.0,99.2593,99.2962,99.2593,99.2777,4267.0
2022-07-25 10:50:00,107.72,107.72,107.66,107.69,24226.0,99.2777,99.2777,99.2224,99.2501,24226.0
2022-07-25 10:55:00,107.68,107.71,107.67,107.7,8494.0,99.2409,99.2685,99.2316,99.2593,8494.0
2022-07-25 11:00:00,107.69,107.7,107.65,107.67,26909.0,99.2501,99.2593,99.2132,99.2316,26909.0
2022-07-25 11:05:00,107.67,107.7,107.66,107.69,27228.0,99.2316,99.2593,99.2224,99.2501,27228.0
2022-07-25 11:10:00,107.69,107.7,107.67,107.7,13167.0,99.2501,99.2593,99.2316,99.2593,13167.0
2022-07-25 11:15:00,107.7,107.7,107.68,107.69,13687.0,99.2593,99.2593,99.2409,99.2501,13687.0
2022-07-25 11:20:00,107.69,107.71,107.69,107.7,12021.0,99.2501,99.2685,99.2501,99.2593,12021.0
2022-07-25 11:25:00,107.7,107.71,107.68,107.68,5320.0,99.2593,99.2685,99.2409,99.2409,5320.0
2022-07-25 11:30:00,107.69,107.69,107.66,107.68,13010.0,99.2501,99.2501,99.2224,99.2409,13010.0
2022-07-25 11:35:00,107.67,107.68,107.64,107.65,7510.0,99.2316,99.2409,99.204,99.2132,7510.0
2022-07-25 11:40:00,107.66,107.68,107.63,107.66,15452.0,99.2224,99.2409,99.1948,99.2224,15452.0
2022-07-25 11:45:00,107.67,107.67,107.66,107.67,6942.0,99.2316,99.2316,99.2224,99.2316,6942.0
2022-07-25 11:50:00,107.67,107.69,107.66,107.67,21787.0,99.2316,99.2501,99.2224,99.2316,21787.0
2022-07-25 11:55:00,107.68,107.71,107.67,107.7,40286.0,99.2409,99.2685,99.2316,99.2593,40286.0
2022-07-25 12:00:00,107.7,107.72,107.69,107.7,13160.0,99.2593,99.2777,99.2501,99.2593,13160.0
2022-07-25 12:05:00,107.7,107.73,107.64,107.65,50527.0,99.2593,99.2869,99.204,99.2132,50527.0
2022-07-25 12:10:00,107.66,107.71,107.64,107.67,26243.0,99.2224,99.2685,99.204,99.2316,26243.0
2022-07-25 12:15:00,107.67,107.72,107.67,107.71,15144.0,99.2316,99.2777,99.2316,99.2685,15144.0
2022-07-25 12:20:00,107.72,107.74,107.71,107.72,42983.0,99.2777,99.2962,99.2685,99.2777,42983.0
2022-07-25 12:25:00,107.72,107.73,107.67,107.67,27064.0,99.2777,99.2869,99.2316,99.2316,27064.0
2022-07-25 12:30:00,107.67,107.68,107.65,107.67,142755.0,99.2316,99.2409,99.2132,99.2316,142755.0
2022-07-25 12:35:00,107.67,107.67,107.66,107.66,9319.0,99.2316,99.2316,99.2224,99.2224,9319.0
2022-07-25 12:40:00,107.66,107.71,107.66,107.7,10631.0,99.2224,99.2685,99.2224,99.2593,10631.0
2022-07-25 12:45:00,107.7,107.71,107.69,107.7,14260.0,99.2593,99.2685,99.2501,99.2593,14260.0
2022-07-25 12:50:00,107.69,107.7,107.65,107.67,14439.0,99.2501,99.2593,99.2132,99.2316,14439.0
2022-07-25 12:55:00,107.67,107.69,107.66,107.67,33826.0,99.2316,99.2501,99.2224,99.2316,33826.0
2022-07-25 13:00:00,107.67,107.69,107.66,107.68,16933.0,99.2316,99.2501,99.2224,99.2409,16933.0
2022-07-25 13:05:00,107.68,107.68,107.65,107.66,11932.0,99.2409,99.2409,99.2132,99.2224,11932.0
2022-07-25 13:10:00,107.66,107.71,107.65,107.67,34670.0,99.2224,99.2685,99.2132,99.2316,34670.0
2022-07-25 13:15:00,107.67,107.68,107.65,107.65,14839.0,99.2316,99.2409,99.2132,99.2132,14839.0
2022-07-25 13:20:00,107.65,107.66,107.64,107.65,102074.0,99.2132,99.2224,99.204,99.2132,102074.0
2022-07-25 13:25:00,107.65,107.66,107.64,107.65,43065.0,99.2132,99.2224,99.204,99.2132,43065.0
2022-07-25 13:30:00,107.64,107.65,107.64,107.65,54467.0,99.204,99.2132,99.204,99.2132,54467.0
2022-07-25 13:35:00,107.65,107.65,107.61,107.62,22316.0,99.2132,99.2132,99.1764,99.1856,22316.0
2022-07-25 13:40:00,107.62,107.63,107.6,107.62,18829.0,99.1856,99.1948,99.1671,99.1856,18829.0
2022-07-25 13:45:00,107.62,107.62,107.6,107.62,22034.0,99.1856,99.1856,99.1671,99.1856,22034.0
2022-07-25 13:50:00,107.61,107.62,107.59,107.6,62609.0,99.1764,99.1856,99.1579,99.1671,62609.0
2022-07-25 13:55:00,107.61,107.62,107.55,107.59,43823.0,99.1764,99.1856,99.1211,99.1579,43823.0
2022-07-25 14:00:00,107.59,107.6,107.55,107.58,22502.0,99.1579,99.1671,99.1211,99.1487,22502.0
2022-07-25 14:05:00,107.58,107.6,107.57,107.59,11571.0,99.1487,99.1671,99.1395,99.1579,11571.0
2022-07-25 14:10:00,107.59,107.61,107.53,107.56,1866533.0,99.1579,99.1764,99.1026,99.1303,1866533.0
2022-07-25 14:15:00,107.56,107.56,107.53,107.53,17332.0,99.1303,99.1303,99.1026,99.1026,17332.0
2022-07-25 14:20:00,107.54,107.56,107.54,107.56,11329.0,99.1118,99.1303,99.1118,99.1303,11329.0
2022-07-25 14:25:00,107.56,107.56,107.54,107.55,12252.0,99.1303,99.1303,99.1118,99.1211,12252.0
2022-07-25 14:30:00,107.55,107.56,107.53,107.53,44033.0,99.1211,99.1303,99.1026,99.1026,44033.0
2022-07-25 14:35:00,107.54,107.54,107.52,107.54,15970.0,99.1118,99.1118,99.0934,99.1118,15970.0
2022-07-25 14:40:00,107.53,107.54,107.51,107.53,22222.0,99.1026,99.1118,99.0842,99.1026,22222.0
2022-07-25 14:45:00,107.53,107.53,107.51,107.53,28307.0,99.1026,99.1026,99.0842,99.1026,28307.0
2022-07-25 14:50:00,107.53,107.61,107.52,107.61,28051.0,99.1026,99.1764,99.0934,99.1764,28051.0
2022-07-25 14:55:00,107.61,107.61,107.52,107.52,14310.0,99.1764,99.1764,99.0934,99.0934,14310.0
2022-07-25 15:00:00,107.53,107.55,107.52,107.54,24196.0,99.1026,99.1211,99.0934,99.1118,24196.0
2022-07-25 15:05:00,107.54,107.57,107.54,107.56,40116.0,99.1118,99.1395,99.1118,99.1303,40116.0
2022-07-25 15:10:00,107.56,107.64,107.55,107.63,90932.0,99.1303,99.204,99.1211,99.1948,90932.0
2022-07-25 15:15:00,107.64,107.64,107.6,107.6,366211.0,99.204,99.204,99.1671,99.1671,366211.0
2022-07-25 15:20:00,107.61,107.61,107.57,107.59,172725.0,99.1764,99.1764,99.1395,99.1579,172725.0
2022-07-25 15:25:00,107.59,107.6,107.58,107.59,160900.0,99.1579,99.1671,99.1487,99.1579,160900.0
2022-07-25 15:30:00,107.59,107.6,107.56,107.58,199966.0,99.1579,99.1671,99.1303,99.1487,199966.0
2022-07-25 15:35:00,107.58,107.58,107.55,107.57,234127.0,99.1487,99.1487,99.1211,99.1395,234127.0
2022-07-25 15:40:00,107.57,107.58,107.53,107.56,224375.0,99.1395,99.1487,99.1026,99.1303,224375.0
2022-07-25 15:45:00,107.56,107.56,107.55,107.56,168560.0,99.1303,99.1303,99.1211,99.1303,168560.0
2022-07-25 15:50:00,107.56,107.58,107.55,107.57,251810.0,99.1303,99.1487,99.1211,99.1395,251810.0
2022-07-25 15:55:00,107.57,107.7,107.56,107.66,298536.0,99.1395,99.2593,99.1303,99.2224,298536.0
2022-07-26 09:30:00,108.0,108.03,107.95,108.03,50566.0,99.5358,99.5634,99.4897,99.5634,50566.0
2022-07-26 09:35:00,108.01,108.05,108.0,108.03,19151.0,99.545,99.5819,99.5358,99.5634,19151.0
2022-07-26 09:40:00,108.02,108.03,107.98,107.99,21950.0,99.5542,99.5634,99.5174,99.5266,21950.0
2022-07-26 09:45:00,107.99,108.02,107.98,108.02,28671.0,99.5266,99.5542,99.5174,99.5542,28671.0
2022-07-26 09:50:00,108.02,108.02,107.96,107.98,55525.0,99.5542,99.5542,99.4989,99.5174,55525.0
2022-07-26 09:55:00,107.98,108.05,107.97,108.01,70309.0,99.5174,99.5819,99.5081,99.545,70309.0
2022-07-26 10:00:00,108.04,108.04,107.97,107.97,13073.0,99.5727,99.5727,99.5081,99.5081,13073.0
2022-07-26 10:05:00,107.97,107.99,107.97,107.98,12247.0,99.5081,99.5266,99.5081,99.5174,12247.0
2022-07-26 10:10:00,107.98,108.0,107.97,108.0,3161.0,99.5174,99.5358,99.5081,99.5358,3161.0
2022-07-26 10:15:00,108.01,108.02,107.96,107.98,20959.0,99.545,99.5542,99.4989,99.5174,20959.0
2022-07-26 10:20:00,107.99,108.0,107.97,107.98,6207.0,99.5266,99.5358,99.5081,99.5174,6207.0
2022-07-26 10:25:00,107.98,108.0,107.97,107.98,5074.0,99.5174,99.5358,99.5081,99.5174,5074.0
2022-07-26 10:30:00,107.99,107.99,107.96,107.96,18981.0,99.5266,99.5266,99.4989,99.4989,18981.0
2022-07-26 10:35:00,107.96,107.97,107.96,107.97,1921.0,99.4989,99.5081,99.4989,99.5081,1921.0
2022-07-26 10:40:00,107.96,107.97,107.95,107.95,103594.0,99.4989,99.5081,99.4897,99.4897,103594.0
2022-07-26 10:45:00,107.95,107.95,107.9,107.91,16131.0,99.4897,99.4897,99.4436,99.4528,16131.0
2022-07-26 10:50:00,107.91,107.96,107.9,107.95,38325.0,99.4528,99.4989,99.4436,99.4897,38325.0
2022-07-26 10:55:00,107.95,107.96,107.95,107.96,6787.0,99.4897,99.4989,99.4897,99.4989,6787.0
2022-07-26 11:00:00,107.97,107.99,107.96,107.98,16668.0,99.5081,99.5266,99.4989,99.5174,16668.0
2022-07-26 11:05:00,107.98,108.0,107.98,107.99,7525.0,99.5174,99.5358,99.5174,99.5266,7525.0
2022-07-26 11:10:00,107.98,107.99,107.95,107.98,40449.0,99.5174,99.5266,99.4897,99.5174,40449.0
2022-07-26 11:15:00,107.97,107.97,107.94,107.95,45707.0,99.5081,99.5081,99.4805,99.4897,45707.0
2022-07-26 11:20:00,107.95,107.97,107.95,107.97,20389.0,99.4897,99.5081,99.4897,99.5081,20389.0
2022-07-26 11:25:00,107.95,107.96,107.93,107.94,4180.0,99.4897,99.4989,99.4713,99.4805,4180.0
2022-07-26 11:30:00,107.93,107.96,107.93,107.95,18044.0,99.4713,99.4989,99.4713,99.4897,18044.0
2022-07-26 11:35:00,107.95,107.97,107.95,107.97,11149.0,99.4897,99.5081,99.4897,99.5081,11149.0
2022-07-26 11:40:00,107.99,108.0,107.96,107.96,8550.0,99.5266,99.5358,99.4989,99.4989,8550.0
2022-07-26 11:45:00,107.98,107.98,107.96,107.96,106231.0,99.5174,99.5174,99.4989,99.4989,106231.0
2022-07-26 11:50:00,107.96,107.97,107.94,107.95,32442.0,99.4989,99.5081,99.4805,99.4897,32442.0
2022-07-26 11:55:00,107.96,107.97,107.95,107.96,37347.0,99.4989,99.5081,99.4897,99.4989,37347.0
2022-07-26 12:00:00,107.96,107.97,107.94,107.94,12958.0,99.4989,99.5081,99.4805,99.4805,12958.0
2022-07-26 12:05:00,107.94,108.04,107.93,107.99,78764.0,99.4805,99.5727,99.4713,99.5266,78764.0
2022-07-26 12:10:00,107.98,107.99,107.95,107.97,23195.0,99.5174,99.5266,99.4897,99.5081,23195.0
2022-07-26 12:15:00,107.95,108.0,107.94,108.0,27932.0,99.4897,99.5358,99.4805,99.5358,27932.0
2022-07-26 12:20:00,108.0,108.03,107.98,107.98,48135.0,99.5358,99.5634,99.5174,99.5174,48135.0
2022-07-26 12:25:00,107.98,108.02,107.96,107.98,60734.0,99.5174,99.5542,99.4989,99.5174,60734.0
2022-07-26 12:30:00,107.98,107.99,107.97,107.97,16430.0,99.5174,99.5266,99.5081,99.5081,16430.0
2022-07-26 12:35:00,107.97,107.99,107.96,107.98,7392.0,99.5081,99.5266,99.4989,99.5174,7392.0
2022-07-26 12:40:00,107.98,108.02,107.98,108.0,25618.0,99.5174,99.5542,99.5174,99.5358,25618.0
2022-07-26 12:45:00,108.0,108.0,107.98,107.99,10175.0,99.5358,99.5358,99.5174,99.5266,10175.0
2022-07-26 12:50:00,107.98,108.0,107.96,108.0,21681.0,99.5174,99.5358,99.4989,99.5358,21681.0
2022-07-26 12:55:00,108.0,108.0,107.98,108.0,12962.0,99.5358,99.5358,99.5174,99.5358,12962.0
2022-07-26 13:00:00,108.0,108.02,107.97,107.97,35818.0,99.5358,99.5542,99.5081,99.5081,35818.0
2022-07-26 13:05:00,107.99,107.99,107.96,107.96,1286.0,99.5266,99.5266,99.4989,99.4989,1286.0
2022-07-26 13:10:00,107.96,108.0,107.96,107.99,32655.0,99.4989,99.5358,99.4989,99.5266,32655.0
2022-07-26 13:15:00,108.0,108.01,107.99,107.99,12584.0,99.5358,99.545,99.5266,99.5266,12584.0
2022-07-26 13:20:00,107.99,108.0,107.98,107.98,14416.0,99.5266,99.5358,99.5174,99.5174,14416.0
2022-07-26 13:25:00,107.98,108.01,107.97,107.99,12568.0,99.5174,99.545,99.5081,99.5266,12568.0
2022-07-26 13:30:00,107.99,108.01,107.98,108.01,15082.0,99.5266,99.545,99.5174,99.545,15082.0
2022-07-26 13:35:00,108.0,108.0,107.98,107.98,86483.0,99.5358,99.5358,99.5174,99.5174,86483.0
2022-07-26 13:40:00,107.98,107.99,107.96,107.96,14095.0,99.5174,99.5266,99.4989,99.4989,14095.0
2022-07-26 13:45:00,107.97,107.97,107.95,107.96,8049.0,99.5081,99.5081,99.4897,99.4989,8049.0
2022-07-26 13:50:00,107.96,107.97,107.95,107.97,15791.0,99.4989,99.5081,99.4897,99.5081,15791.0
2022-07-26 13:55:00,107.96,107.97,107.94,107.95,82122.0,99.4989,99.5081,99.4805,99.4897,82122.0
2022-07-26 14:00:00,107.95,107.98,107.95,107.96,140575.0,99.4897,99.5174,99.4897,99.4989,140575.0
2022-07-26 14:05:00,107.96,107.98,107.95,107.97,73573.0,99.4989,99.5174,99.4897,99.5081,73573.0
2022-07-26 14:10:00,107.97,107.98,107.96,107.97,74183.0,99.5081,99.5174,99.4989,99.5081,74183.0
2022-07-26 14:15:00,107.96,107.98,107.96,107.98,63371.0,99.4989,99.5174,99.4989,99.5174,63371.0
2022-07-26 14:20:00,107.97,107.98,107.96,107.97,87406.0,99.5081,99.5174,99.4989,99.5081,87406.0
2022-07-26 14:25:00,107.97,107.97,107.95,107.95,111567.0,99.5081,99.5081,99.4897,99.4897,111567.0
2022-07-26 14:30:00,107.95,107.96,107.95,107.95,65792.0,99.4897,99.4989,99.4897,99.4897,65792.0
2022-07-26 14:35:00,107.95,107.96,107.95,107.95,66226.0,99.4897,99.4989,99.4897,99.4897,66226.0
2022-07-26 14:40:00,107.95,107.96,107.93,107.95,155850.0,99.4897,99.4989,99.4713,99.4897,155850.0
2022-07-26 14:45:00,107.95,107.96,107.94,107.95,104195.0,99.4897,99.4989,99.4805,99.4897,104195.0
2022-07-26 14:50:00,107.95,107.96,107.94,107.95,152800.0,99.4897,99.4989,99.4805,99.4897,152800.0
2022-07-26 14:55:00,107.95,107.95,107.94,107.95,124963.0,99.4897,99.4897,99.4805,99.4897,124963.0
2022-07-26 15:00:00,107.95,107.95,107.92,107.94,148003.0,99.4897,99.4897,99.4621,99.4805,148003.0
2022-07-26 15:05:00,107.94,107.94,107.9,107.91,173553.0,99.4805,99.4805,99.4436,99.4528,173553.0
2022-07-26 15:10:00,107.9,107.92,107.89,107.89,150916.0,99.4436,99.4621,99.4344,99.4344,150916.0
2022-07-26 15:15:00,107.9,107.9,107.82,107.84,169273.0,99.4436,99.4436,99.3699,99.3883,169273.0
2022-07-26 15:20:00,107.84,107.87,107.84,107.87,123035.0,99.3883,99.416,99.3883,99.416,123035.0
2022-07-26 15:25:00,107.86,107.88,107.85,107.88,133758.0,99.4068,99.4252,99.3975,99.4252,133758.0
2022-07-26 15:30:00,107.88,107.88,107.85,107.86,187860.0,99.4252,99.4252,99.3975,99.4068,187860.0
2022-07-26 15:35:00,107.86,107.87,107.84,107.85,133548.0,99.4068,99.416,99.3883,99.3975,133548.0
2022-07-26 15:40:00,107.85,107.86,107.81,107.81,122472.0,99.3975,99.4068,99.3607,99.3607,122472.0
2022-07-26 15:45:00,107.81,107.84,107.78,107.83,162119.0,99.3607,99.3883,99.333,99.3791,162119.0
2022-07-26 15:50:00,107.83,107.84,107.79,107.82,117161.0,99.3791,99.3883,99.3422,99.3699,117161.0
2022-07-26 15:55:00,107.82,107.83,107.76,107.8,120978.0,99.3699,99.3791,99.3146,99.3515,120978.0
2022-07-27 09:30:00,108.02,108.04,107.97,108.04,18223.0,99.5542,99.5727,99.5081,99.5727,18223.0
2022-07-27 09:35:00,108.04,108.05,107.98,108.05,17389.0,99.5727,99.5819,99.5174,99.5819,17389.0
2022-07-27 09:40:00,108.06,108.06,108.03,108.03,1916.0,99.5911,99.5911,99.5634,99.5634,1916.0
2022-07-27 09:45:00,108.01,108.09,108.01,108.06,38297.0,99.545,99.6187,99.545,99.5911,38297.0
2022-07-27 09:50:00,108.06,108.15,108.06,108.09,117246.0,99.5911,99.674,99.5911,99.6187,117246.0
2022-07-27 09:55:00,108.1,108.11,108.09,108.11,19027.0,99.6279,99.6372,99.6187,99.6372,19027.0
2022-07-27 10:00:00,108.11,108.13,108.1,108.12,65300.0,99.6372,99.6556,99.6279,99.6464,65300.0
2022-07-27 10:05:00,108.12,108.15,108.11,108.11,26819.0,99.6464,99.674,99.6372,99.6372,26819.0
2022-07-27 10:10:00,108.13,108.13,108.12,108.12,12096.0,99.6556,99.6556,99.6464,99.6464,12096.0
2022-07-27 10:15:00,108.13,108.14,108.08,108.08,14091.0,99.6556,99.6648,99.6095,99.6095,14091.0
2022-07-27 10:20:00,108.07,108.08,107.98,108.04,1697005.0,99.6003,99.6095,99.5174,99.5727,1697005.0
2022-07-27 10:25:00,108.05,108.07,108.03,108.06,18840.0,99.5819,99.6003,99.5634,99.5911,18840.0
2022-07-27 10:30:00,108.07,108.07,108.05,108.05,11839.0,99.6003,99.6003,99.5819,99.5819,11839.0
2022-07-27 10:35:00,108.05,108.07,108.03,108.07,11304.0,99.5819,99.6003,99.5634,99.6003,11304.0
2022-07-27 10:40:00,108.06,108.09,108.06,108.08,13536.0,99.5911,99.6187,99.5911,99.6095,13536.0
2022-07-27 10:45:00,108.08,108.09,108.06,108.07,4385.0,99.6095,99.6187,99.5911,99.6003,4385.0
2022-07-27 10:50:00,108.06,108.07,108.03,108.04,91477.0,99.5911,99.6003,99.5634,99.5727,91477.0
2022-07-27 10:55:00,108.04,108.04,108.01,108.03,38952.0,99.5727,99.5727,99.545,99.5634,38952.0
2022-07-27 11:00:00,108.04,108.05,108.02,108.04,21060.0,99.5727,99.5819,99.5542,99.5727,21060.0
2022-07-27 11:05:00,108.03,108.05,108.03,108.03,32680.0,99.5634,99.5819,99.5634,99.5634,32680.0
2022-07-27 11:10:00,108.03,108.04,108.03,108.04,17310.0,99.5634,99.5727,99.5634,99.5727,17310.0
2022-07-27 11:15:00,108.04,108.04,108.03,108.04,4932.0,99.5727,99.5727,99.5634,99.5727,4932.0
2022-07-27 11:20:00,108.04,108.07,108.03,108.04,24418.0,99.5727,99.6003,99.5634,99.5727,24418.0
2022-07-27 11:25:00,108.04,108.09,108.04,108.08,35322.0,99.5727,99.6187,99.5727,99.6095,35322.0
2022-07-27 11:30:00,108.08,108.09,108.06,108.08,4840.0,99.6095,99.6187,99.5911,99.6095,4840.0
2022-07-27 11:35:00,108.09,108.1,108.05,108.06,7796.0,99.6187,99.6279,99.5819,99.5911,7796.0
2022-07-27 11:40:00,108.06,108.07,108.03,108.04,30335.0,99.5911,99.6003,99.5634,99.5727,30335.0
2022-07-27 11:45:00,108.03,108.08,108.03,108.07,36707.0,99.5634,99.6095,99.5634,99.6003,36707.0
2022-07-27 11:50:00,108.04,108.07,108.04,108.06,10884.0,99.5727,99.6003,99.5727,99.5911,10884.0
2022-07-27 11:55:00,108.06,108.06,108.05,108.05,93337.0,99.5911,99.5911,99.5819,99.5819,93337.0
2022-07-27 12:00:00,108.06,108.07,108.05,108.05,9870.0,99.5911,99.6003,99.5819,99.5819,9870.0
2022-07-27 12:05:00,108.06,108.07,108.05,108.06,18729.0,99.5911,99.6003,99.5819,99.5911,18729.0
2022-07-27 12:10:00,108.06,108.06,108.04,108.06,6652.0,99.5911,99.5911,99.5727,99.5911,6652.0
2022-07-27 12:15:00,108.05,108.1,108.04,108.08,25758.0,99.5819,99.6279,99.5727,99.6095,25758.0
2022-07-27 12:20:00,108.07,108.07,108.06,108.07,2134.0,99.6003,99.6003,99.5911,99.6003,2134.0
2022-07-27 12:25:00,108.07,108.08,108.06,108.07,5210.0,99.6003,99.6095,99.5911,99.6003,5210.0
2022-07-27 12:30:00,108.06,108.09,108.06,108.08,15950.0,99.5911,99.6187,99.5911,99.6095,15950.0
2022-07-27 12:35:00,108.07,108.07,108.05,108.07,8583.0,99.6003,99.6003,99.5819,99.6003,8583.0
2022-07-27 12:40:00,108.06,108.08,108.06,108.06,10369.0,99.5911,99.6095,99.5911,99.5911,10369.0
2022-07-27 12:45:00,108.06,108.08,108.05,108.07,7089.0,99.5911,99.6095,99.5819,99.6003,7089.0
2022-07-27 12:50:00,108.07,108.08,108.04,108.05,10824.0,99.6003,99.6095,99.5727,99.5819,10824.0
2022-07-27 12:55:00,108.04,108.06,108.04,108.06,5093.0,99.5727,99.5911,99.5727,99.5911,5093.0
2022-07-27 13:00:00,108.05,108.06,108.03,108.04,9135.0,99.5819,99.5911,99.5634,99.5727,9135.0
2022-07-27 13:05:00,108.04,108.04,108.03,108.04,6843.0,99.5727,99.5727,99.5634,99.5727,6843.0
2022-07-27 13:10:00,108.04,108.06,108.03,108.03,13498.0,99.5727,99.5911,99.5634,99.5634,13498.0
2022-07-27 13:15:00,108.02,108.04,108.02,108.03,12024.0,99.5542,99.5727,99.5542,99.5634,12024.0
2022-07-27 13:20:00,108.04,108.05,108.03,108.04,19037.0,99.5727,99.5819,99.5634,99.5727,19037.0
2022-07-27 13:25:00,108.05,108.05,108.03,108.04,17563.0,99.5819,99.5819,99.5634,99.5727,17563.0
2022-07-27 13:30:00,108.04,108.04,108.0,108.01,21512.0,99.5727,99.5727,99.5358,99.545,21512.0
2022-07-27 13:35:00,108.01,108.01,107.98,107.98,24489.0,99.545,99.545,99.5174,99.5174,24489.0
2022-07-27 13:40:00,107.98,108.03,107.98,108.03,93013.0,99.5174,99.5634,99.5174,99.5634,93013.0
2022-07-27 13:45:00,108.03,108.03,108.0,108.02,21911.0,99.5634,99.5634,99.5358,99.5542,21911.0
2022-07-27 13:50:00,108.03,108.03,107.97,108.0,49830.0,99.5634,99.5634,99.5081,99.5358,49830.0
2022-07-27 13:55:00,108.0,108.03,107.99,108.03,29021.0,99.5358,99.5634,99.5266,99.5634,29021.0
2022-07-27 14:00:00,108.02,108.09,108.01,108.07,50328.0,99.5542,99.6187,99.545,99.6003,50328.0
2022-07-27 14:05:00,108.05,108.05,108.02,108.03,9555.0,99.5819,99.5819,99.5542,99.5634,9555.0
2022-07-27 14:10:00,108.03,108.03,107.98,108.0,22231.0,99.5634,99.5634,99.5174,99.5358,22231.0
2022-07-27 14:15:00,108.0,108.01,107.98,107.99,15223.0,99.5358,99.545,99.5174,99.5266,15223.0
2022-07-27 14:20:00,108.0,108.02,107.99,108.0,17503.0,99.5358,99.5542,99.5266,99.5358,17503.0
2022-07-27 14:25:00,108.0,108.02,107.99,108.02,9417.0,99.5358,99.5542,99.5266,99.5542,9417.0
2022-07-27 14:30:00,108.01,108.02,107.91,107.92,27489.0,99.545,99.5542,99.4528,99.4621,27489.0
2022-07-27 14:35:00,107.92,108.03,107.88,108.03,24321.0,99.4621,99.5634,99.4252,99.5634,24321.0
2022-07-27 14:40:00,108.03,108.12,108.03,108.07,33582.0,99.5634,99.6464,99.5634,99.6003,33582.0
2022-07-27 14:45:00,108.08,108.12,108.04,108.06,47541.0,99.6095,99.6464,99.5727,99.5911,47541.0
2022-07-27 14:50:00,108.06,108.08,108.01,108.06,37610.0,99.5911,99.6095,99.545,99.5911,37610.0
2022-07-27 14:55:00,108.06,108.12,108.04,108.08,46394.0,99.5911,99.6464,99.5727,99.6095,46394.0
2022-07-27 15:00:00,108.08,108.09,108.01,108.02,96122.0,99.6095,99.6187,99.545,99.5542,96122.0
2022-07-27 15:05:00,108.03,108.09,108.01,108.01,64079.0,99.5634,99.6187,99.545,99.545,64079.0
2022-07-27 15:10:00,108.02,108.03,107.98,107.99,27306.0,99.5542,99.5634,99.5174,99.5266,27306.0
2022-07-27 15:15:00,107.99,108.01,107.98,108.0,72632.0,99.5266,99.545,99.5174,99.5358,72632.0
2022-07-27 15:20:00,108.0,108.01,107.97,107.98,19468.0,99.5358,99.545,99.5081,99.5174,19468.0
2022-07-27 15:25:00,107.98,108.02,107.96,107.98,83575.0,99.5174,99.5542,99.4989,99.5174,83575.0
2022-07-27 15:30:00,107.98,107.99,107.92,107.94,59707.0,99.5174,99.5266,99.4621,99.4805,59707.0
2022-07-27 15:35:00,107.94,107.94,107.86,107.88,73816.0,99.4805,99.4805,99.4068,99.4252,73816.0
2022-07-27 15:40:00,107.88,107.94,107.88,107.92,34175.0,99.4252,99.4805,99.4252,99.4621,34175.0
2022-07-27 15:45:00,107.93,107.93,107.85,107.86,79799.0,99.4713,99.4713,99.3975,99.4068,79799.0
2022-07-27 15:50:00,107.87,107.87,107.83,107.85,115648.0,99.416,99.416,99.3791,99.3975,115648.0
2022-07-27 15:55:00,107.87,107.88,107.83,107.88,228993.0,99.416,99.4252,99.3791,99.4252,228993.0
2022-07-28 09:30:00,108.2,108.32,108.17,108.32,109040.0,99.7201,99.8307,99.6925,99.8307,109040.0
2022-07-28 09:35:00,108.32,108.33,108.31,108.32,85646.0,99.8307,99.8399,99.8215,99.8307,85646.0
2022-07-28 09:40:00,108.32,108.33,108.22,108.24,80496.0,99.8307,99.8399,99.7385,99.757,80496.0
2022-07-28 09:45:00,108.22,108.22,108.19,108.2,32869.0,99.7385,99.7385,99.7109,99.7201,32869.0
2022-07-28 09:50:00,108.2,108.23,108.19,108.2,160845.0,99.7201,99.7478,99.7109,99.7201,160845.0
2022-07-28 09:55:00,108.2,108.29,108.2,108.29,34742.0,99.7201,99.8031,99.7201,99.8031,34742.0
2022-07-28 10:00:00,108.3,108.3,108.27,108.28,24904.0,99.8123,99.8123,99.7846,99.7938,24904.0
2022-07-28 10:05:00,108.28,108.29,108.25,108.27,111118.0,99.7938,99.8031,99.7662,99.7846,111118.0
2022-07-28 10:10:00,108.27,108.28,108.27,108.28,27981.0,99.7846,99.7938,99.7846,99.7938,27981.0
2022-07-28 10:15:00,108.28,108.31,108.27,108.3,129655.0,99.7938,99.8215,99.7846,99.8123,129655.0
2022-07-28 10:20:00,108.3,108.33,108.3,108.32,86449.0,99.8123,99.8399,99.8123,99.8307,86449.0
2022-07-28 10:25:00,108.32,108.33,108.32,108.32,60168.0,99.8307,99.8399,99.8307,99.8307,60168.0
2022-07-28 10:30:00,108.33,108.39,108.32,108.39,67683.0,99.8399,99.8952,99.8307,99.8952,67683.0
2022-07-28 10:35:00,108.39,108.41,108.37,108.37,52242.0,99.8952,99.9137,99.8768,99.8768,52242.0
2022-07-28 10:40:00,108.38,108.38,108.35,108.36,82286.0,99.886,99.886,99.8584,99.8676,82286.0
2022-07-28 10:45:00,108.36,108.37,108.34,108.36,45179.0,99.8676,99.8768,99.8491,99.8676,45179.0
2022-07-28 10:50:00,108.36,108.37,108.36,108.36,31807.0,99.8676,99.8768,99.8676,99.8676,31807.0
2022-07-28 10:55:00,108.36,108.4,108.35,108.39,100916.0,99.8676,99.9044,99.8584,99.8952,100916.0
2022-07-28 11:00:00,108.4,108.4,108.39,108.39,24606.0,99.9044,99.9044,99.8952,99.8952,24606.0
2022-07-28 11:05:00,108.4,108.4,108.39,108.39,34620.0,99.9044,99.9044,99.8952,99.8952,34620.0
2022-07-28 11:10:00,108.39,108.4,108.36,108.36,49639.0,99.8952,99.9044,99.8676,99.8676,49639.0
2022-07-28 11:15:00,108.36,108.37,108.35,108.36,25947.0,99.8676,99.8768,99.8584,99.8676,25947.0
2022-07-28 11:20:00,108.35,108.37,108.35,108.36,68652.0,99.8584,99.8768,99.8584,99.8676,68652.0
2022-07-28 11:25:00,108.36,108.37,108.36,108.37,23244.0,99.8676,99.8768,99.8676,99.8768,23244.0
2022-07-28 11:30:00,108.36,108.37,108.34,108.35,49647.0,99.8676,99.8768,99.8491,99.8584,49647.0
2022-07-28 11:35:00,108.36,108.36,108.32,108.32,52808.0,99.8676,99.8676,99.8307,99.8307,52808.0
2022-07-28 11:40:00,108.32,108.32,108.31,108.32,72150.0,99.8307,99.8307,99.8215,99.8307,72150.0
2022-07-28 11:45:00,108.32,108.32,108.31,108.32,36101.0,99.8307,99.8307,99.8215,99.8307,36101.0
2022-07-28 11:50:00,108.32,108.32,108.26,108.26,30299.0,99.8307,99.8307,99.7754,99.7754,30299.0
2022-07-28 11:55:00,108.26,108.27,108.26,108.27,26979.0,99.7754,99.7846,99.7754,99.7846,26979.0
2022-07-28 12:00:00,108.27,108.28,108.26,108.28,101655.0,99.7846,99.7938,99.7754,99.7938,101655.0
2022-07-28 12:05:00,108.27,108.28,108.25,108.26,50684.0,99.7846,99.7938,99.7662,99.7754,50684.0
2022-07-28 12:10:00,108.26,108.26,108.23,108.24,48572.0,99.7754,99.7754,99.7478,99.757,48572.0
2022-07-28 12:15:00,108.25,108.25,108.24,108.24,24043.0,99.7662,99.7662,99.757,99.757,24043.0
2022-07-28 12:20:00,108.24,108.25,108.22,108.23,65500.0,99.757,99.7662,99.7385,99.7478,65500.0
2022-07-28 12:25:00,108.23,108.26,108.22,108.23,201157.0,99.7478,99.7754,99.7385,99.7478,201157.0
2022-07-28 12:30:00,108.23,108.27,108.23,108.26,27947.0,99.7478,99.7846,99.7478,99.7754,27947.0
2022-07-28 12:35:00,108.27,108.29,108.25,108.26,34066.0,99.7846,99.8031,99.7662,99.7754,34066.0
2022-07-28 12:40:00,108.25,108.26,108.25,108.26,33417.0,99.7662,99.7754,99.7662,99.7754,33417.0
2022-07-28 12:45:00,108.25,108.28,108.25,108.27,33320.0,99.7662,99.7938,99.7662,99.7846,33320.0
2022-07-28 12:50:00,108.27,108.28,108.25,108.27,55055.0,99.7846,99.7938,99.7662,99.7846,55055.0
2022-07-28 12:55:00,108.27,108.27,108.26,108.26,59271.0,99.7846,99.7846,99.7754,99.7754,59271.0
2022-07-28 13:00:00,108.26,108.29,108.24,108.27,118446.0,99.7754,99.8031,99.757,99.7846,118446.0
2022-07-28 13:05:00,108.26,108.27,108.26,108.26,110905.0,99.7754,99.7846,99.7754,99.7754,110905.0
2022-07-28 13:10:00,108.27,108.31,108.26,108.29,48386.0,99.7846,99.8215,99.7754,99.8031,48386.0
2022-07-28 13:15:00,108.29,108.29,108.26,108.27,32881.0,99.8031,99.8031,99.7754,99.7846,32881.0
2022-07-28 13:20:00,108.26,108.27,108.25,108.26,49024.0,99.7754,99.7846,99.7662,99.7754,49024.0
2022-07-28 13:25:00,108.26,108.26,108.25,108.26,38501.0,99.7754,99.7754,99.7662,99.7754,38501.0
2022-07-28 13:30:00,108.26,108.28,108.25,108.27,34817.0,99.7754,99.7938,99.7662,99.7846,34817.0
2022-07-28 13:35:00,108.27,108.28,108.26,108.26,33115.0,99.7846,99.7938,99.7754,99.7754,33115.0
2022-07-28 13:40:00,108.26,108.29,108.26,108.29,51493.0,99.7754,99.8031,99.7754,99.8031,51493.0
2022-07-28 13:45:00,108.29,108.3,108.28,108.29,41037.0,99.8031,99.8123,99.7938,99.8031,41037.0
2022-07-28 13:50:00,108.29,108.29,108.27,108.28,39492.0,99.8031,99.8031,99.7846,99.7938,39492.0
2022-07-28 13:55:00,108.28,108.28,108.27,108.28,49367.0,99.7938,99.7938,99.7846,99.7938,49367.0
2022-07-28 14:00:00,108.28,108.28,108.27,108.27,40741.0,99.7938,99.7938,99.7846,99.7846,40741.0
2022-07-28 14:05:00,108.28,108.28,108.27,108.28,37503.0,99.7938,99.7938,99.7846,99.7938,37503.0
2022-07-28 14:10:00,108.27,108.3,108.27,108.3,51967.0,99.7846,99.8123,99.7846,99.8123,51967.0
2022-07-28 14:15:00,108.31,108.31,108.3,108.31,29407.0,99.8215,99.8215,99.8123,99.8215,29407.0
2022-07-28 14:20:00,108.31,108.32,108.3,108.31,36819.0,99.8215,99.8307,99.8123,99.8215,36819.0
2022-07-28 14:25:00,108.32,108.34,108.31,108.33,36136.0,99.8307,99.8491,99.8215,99.8399,36136.0
2022-07-28 14:30:00,108.34,108.34,108.27,108.28,80681.0,99.8491,99.8491,99.7846,99.7938,80681.0
2022-07-28 14:35:00,108.28,108.32,108.27,108.32,42758.0,99.7938,99.8307,99.7846,99.8307,42758.0
2022-07-28 14:40:00,108.31,108.32,108.3,108.32,48342.0,99.8215,99.8307,99.8123,99.8307,48342.0
2022-07-28 14:45:00,108.31,108.31,108.29,108.3,104401.0,99.8215,99.8215,99.8031,99.8123,104401.0
2022-07-28 14:50:00,108.3,108.33,108.3,108.31,51802.0,99.8123,99.8399,99.8123,99.8215,51802.0
2022-07-28 14:55:00,108.32,108.33,108.3,108.33,46894.0,99.8307,99.8399,99.8123,99.8399,46894.0
2022-07-28 15:00:00,108.33,108.34,108.31,108.31,41594.0,99.8399,99.8491,99.8215,99.8215,41594.0
2022-07-28 15:05:00,108.31,108.36,108.31,108.36,44764.0,99.8215,99.8676,99.8215,99.8676,44764.0
2022-07-28 15:10:00,108.35,108.36,108.3,108.3,67758.0,99.8584,99.8676,99.8123,99.8123,67758.0
2022-07-28 15:15:00,108.3,108.37,108.3,108.34,59608.0,99.8123,99.8768,99.8123,99.8491,59608.0
2022-07-28 15:20:00,108.34,108.35,108.32,108.32,52989.0,99.8491,99.8584,99.8307,99.8307,52989.0
2022-07-28 15:25:00,108.33,108.36,108.32,108.35,169546.0,99.8399,99.8676,99.8307,99.8584,169546.0
2022-07-28 15:30:00,108.35,108.4,108.35,108.38,100357.0,99.8584,99.9044,99.8584,99.886,100357.0
2022-07-28 15:35:00,108.39,108.41,108.38,108.4,85714.0,99.8952,99.9137,99.886,99.9044,85714.0
2022-07-28 15:40:00,108.4,108.41,108.37,108.38,72583.0,99.9044,99.9137,99.8768,99.886,72583.0
2022-07-28 15:45:00,108.39,108.41,108.38,108.41,32693.0,99.8952,99.9137,99.886,99.9137,32693.0
2022-07-28 15:50:00,108.41,108.47,108.4,108.47,92187.0,99.9137,99.969,99.9044,99.969,92187.0
2022-07-28 15:55:00,108.48,108.52,108.46,108.47,135078.0,99.9782,100.015,99.9597,99.969,135078.0
2022-07-29 09:30:00,108.53,108.59,108.49,108.55,37305.0,100.0242,100.0795,99.9874,100.0427,37305.0
2022-07-29 09:35:00,108.54,108.56,108.53,108.54,28549.0,100.0335,100.0519,100.0242,100.0335,28549.0
2022-07-29 09:40:00,108.54,108.61,108.53,108.61,24216.0,100.0335,100.098,100.0242,100.098,24216.0
2022-07-29 09:45:00,108.59,108.59,108.56,108.57,6023.0,100.0795,100.0795,100.0519,100.0611,6023.0
2022-07-29 09:50:00,108.59,108.6,108.57,108.59,29976.0,100.0795,100.0888,100.0611,100.0795,29976.0
2022-07-29 09:55:00,108.61,108.61,108.56,108.58,25290.0,100.098,100.098,100.0519,100.0703,25290.0
2022-07-29 10:00:00,108.58,108.61,108.56,108.59,11790.0,100.0703,100.098,100.0519,100.0795,11790.0
2022-07-29 10:05:00,108.61,108.64,108.6,108.61,11462.0,100.098,100.1256,100.0888,100.098,11462.0
2022-07-29 10:10:00,108.61,108.63,108.6,108.63,56063.0,100.098,100.1164,100.0888,100.1164,56063.0
2022-07-29 10:15:00,108.63,108.64,108.59,108.59,14464.0,100.1164,100.1256,100.0795,100.0795,14464.0
2022-07-29 10:20:00,108.58,108.6,108.57,108.6,14163.0,100.0703,100.0888,100.0611,100.0888,14163.0
2022-07-29 10:25:00,108.6,108.65,108.59,108.63,116406.0,100.0888,100.1348,100.0795,100.1164,116406.0
2022-07-29 10:30:00,108.61,108.64,108.61,108.62,85713.0,100.098,100.1256,100.098,100.1072,85713.0
2022-07-29 10:35:00,108.63,108.65,108.61,108.61,9509.0,100.1164,100.1348,100.098,100.098,9509.0
2022-07-29 10:40:00,108.6,108.64,108.6,108.63,91985.0,100.0888,100.1256,100.0888,100.1164,91985.0
2022-07-29 10:45:00,108.64,108.68,108.64,108.67,408848.0,100.1256,100.1625,100.1256,100.1533,408848.0
2022-07-29 10:50:00,108.67,108.69,108.66,108.68,7112.0,100.1533,100.1717,100.1441,100.1625,7112.0
2022-07-29 10:55:00,108.67,108.68,108.63,108.64,44914.0,100.1533,100.1625,100.1164,100.1256,44914.0
2022-07-29 11:00:00,108.64,108.68,108.64,108.67,7863.0,100.1256,100.1625,100.1256,100.1533,7863.0
2022-07-29 11:05:00,108.67,108.68,108.65,108.66,37495.0,100.1533,100.1625,100.1348,100.1441,37495.0
2022-07-29 11:10:00,108.67,108.68,108.65,108.66,15680.0,100.1533,100.1625,100.1348,100.1441,15680.0
2022-07-29 11:15:00,108.66,108.66,108.63,108.66,32413.0,100.1441,100.1441,100.1164,100.1441,32413.0
2022-07-29 11:20:00,108.66,108.66,108.63,108.63,14594.0,100.1441,100.1441,100.1164,100.1164,14594.0
2022-07-29 11:25:00,108.62,108.63,108.58,108.63,35997.0,100.1072,100.1164,100.0703,100.1164,35997.0
2022-07-29 11:30:00,108.63,108.66,108.62,108.66,13527.0,100.1164,100.1441,100.1072,100.1441,13527.0
2022-07-29 11:35:00,108.66,108.66,108.64,108.65,4260.0,100.1441,100.1441,100.1256,100.1348,4260.0
2022-07-29 11:40:00,108.67,108.67,108.62,108.62,11145.0,100.1533,100.1533,100.1072,100.1072,11145.0
2022-07-29 11:45:00,108.62,108.64,108.61,108.63,13273.0,100.1072,100.1256,100.098,100.1164,13273.0
2022-07-29 11:50:00,108.63,108.66,108.62,108.66,13563.0,100.1164,100.1441,100.1072,100.1441,13563.0
2022-07-29 11:55:00,108.66,108.67,108.64,108.65,8500.0,100.1441,100.1533,100.1256,100.1348,8500.0
2022-07-29 12:00:00,108.66,108.67,108.64,108.67,7357.0,100.1441,100.1533,100.1256,100.1533,7357.0
2022-07-29 12:05:00,108.67,108.67,108.65,108.65,5829.0,100.1533,100.1533,100.1348,100.1348,5829.0
2022-07-29 12:10:00,108.65,108.68,108.65,108.68,148895.0,100.1348,100.1625,100.1348,100.1625,148895.0
2022-07-29 12:15:00,108.68,108.68,108.64,108.67,12602.0,100.1625,100.1625,100.1256,100.1533,12602.0
2022-07-29 12:20:00,108.66,108.67,108.64,108.65,7500.0,100.1441,100.1533,100.1256,100.1348,7500.0
2022-07-29 12:25:00,108.64,108.65,108.63,108.64,8816.0,100.1256,100.1348,100.1164,100.1256,8816.0
2022-07-29 12:30:00,108.64,108.65,108.63,108.64,3193.0,100.1256,100.1348,100.1164,100.1256,3193.0
2022-07-29 12:35:00,108.63,108.63,108.62,108.63,12162.0,100.1164,100.1164,100.1072,100.1164,12162.0
2022-07-29 12:40:00,108.63,108.63,108.62,108.62,6853.0,100.1164,100.1164,100.1072,100.1072,6853.0
2022-07-29 12:45:00,108.62,108.63,108.57,108.59,33050.0,100.1072,100.1164,100.0611,100.0795,33050.0
2022-07-29 12:50:00,108.59,108.6,108.59,108.59,5956.0,100.0795,100.0888,100.0795,100.0795,5956.0
2022-07-29 12:55:00,108.6,108.6,108.59,108.59,5055.0,100.0888,100.0888,100.0795,100.0795,5055.0
2022-07-29 13:00:00,108.59,108.6,108.58,108.59,17362.0,100.0795,100.0888,100.0703,100.0795,17362.0
2022-07-29 13:05:00,108.59,108.6,108.59,108.6,30010.0,100.0795,100.0888,100.0795,100.0888,30010.0
2022-07-29 13:10:00,108.6,108.62,108.59,108.6,49457.0,100.0888,100.1072,100.0795,100.0888,49457.0
2022-07-29 13:15:00,108.61,108.61,108.59,108.59,19121.0,100.098,100.098,100.0795,100.0795,19121.0
2022-07-29 13:20:00,108.59,108.6,108.59,108.59,29127.0,100.0795,100.0888,100.0795,100.0795,29127.0
2022-07-29 13:25:00,108.59,108.61,108.59,108.59,44998.0,100.0795,100.098,100.0795,100.0795,44998.0
2022-07-29 13:30:00,108.59,108.61,108.59,108.59,19677.0,100.0795,100.098,100.0795,100.0795,19677.0
2022-07-29 13:35:00,108.59,108.61,108.59,108.61,11063.0,100.0795,100.098,100.0795,100.098,11063.0
2022-07-29 13:40:00,108.61,108.61,108.6,108.6,15292.0,100.098,100.098,100.0888,100.0888,15292.0
2022-07-29 13:45:00,108.6,108.61,108.59,108.61,16881.0,100.0888,100.098,100.0795,100.098,16881.0
2022-07-29 13:50:00,108.61,108.62,108.6,108.61,21148.0,100.098,100.1072,100.0888,100.098,21148.0
2022-07-29 13:55:00,108.6,108.62,108.6,108.6,32888.0,100.0888,100.1072,100.0888,100.0888,32888.0
2022-07-29 14:00:00,108.6,108.61,108.58,108.6,18934.0,100.0888,100.098,100.0703,100.0888,18934.0
2022-07-29 14:05:00,108.59,108.61,108.59,108.6,22427.0,100.0795,100.098,100.0795,100.0888,22427.0
2022-07-29 14:10:00,108.59,108.6,108.57,108.58,7645.0,100.0795,100.0888,100.0611,100.0703,7645.0
2022-07-29 14:15:00,108.58,108.59,108.53,108.56,70998.0,100.0703,100.0795,100.0242,100.0519,70998.0
2022-07-29 14:20:00,108.56,108.56,108.54,108.56,66637.0,100.0519,100.0519,100.0335,100.0519,66637.0
2022-07-29 14:25:00,108.56,108.57,108.55,108.57,59159.0,100.0519,100.0611,100.0427,100.0611,59159.0
2022-07-29 14:30:00,108.56,108.58,108.56,108.58,26075.0,100.0519,100.0703,100.0519,100.0703,26075.0
2022-07-29 14:35:00,108.57,108.59,108.57,108.58,16439.0,100.0611,100.0795,100.0611,100.0703,16439.0
2022-07-29 14:40:00,108.58,108.6,108.57,108.58,22648.0,100.0703,100.0888,100.0611,100.0703,22648.0
2022-07-29 14:45:00,108.58,108.6,108.57,108.59,32868.0,100.0703,100.0888,100.0611,100.0795,32868.0
2022-07-29 14:50:00,108.59,108.59,108.57,108.57,37130.0,100.0795,100.0795,100.0611,100.0611,37130.0
2022-07-29 14:55:00,108.57,108.58,108.54,108.56,60129.0,100.0611,100.0703,100.0335,100.0519,60129.0
2022-07-29 15:00:00,108.56,108.57,108.54,108.57,39392.0,100.0519,100.0611,100.0335,100.0611,39392.0
2022-07-29 15:05:00,108.57,108.57,108.5,108.5,8796.0,100.0611,100.0611,99.9966,99.9966,8796.0
2022-07-29 15:10:00,108.5,108.54,108.5,108.53,21712.0,99.9966,100.0335,99.9966,100.0242,21712.0
2022-07-29 15:15:00,108.53,108.54,108.51,108.53,161652.0,100.0242,100.0335,100.0058,100.0242,161652.0
2022-07-29 15:20:00,108.54,108.54,108.52,108.53,40831.0,100.0335,100.0335,100.015,100.0242,40831.0
2022-07-29 15:25:00,108.53,108.55,108.53,108.55,34627.0,100.0242,100.0427,100.0242,100.0427,34627.0
2022-07-29 15:30:00,108.55,108.6,108.54,108.58,98274.0,100.0427,100.0888,100.0335,100.0703,98274.0
2022-07-29 15:35:00,108.57,108.58,108.55,108.56,50067.0,100.0611,100.0703,100.0427,100.0519,50067.0
2022-07-29 15:40:00,108.56,108.56,108.53,108.56,36042.0,100.0519,100.0519,100.0242,100.0519,36042.0
2022-07-29 15:45:00,108.55,108.56,108.53,108.54,47610.0,100.0427,100.0519,100.0242,100.0335,47610.0
2022-07-29 15:50:00,108.55,108.56,108.54,108.56,25172.0,100.0427,100.0519,100.0335,100.0519,25172.0
2022-07-29 15:55:00,108.56,108.58,108.55,108.56,47621.0,100.0519,100.0703,100.0427,100.0519,47621.0
2022-08-01 09:30:00,108.54,108.54,108.48,108.48,62585.0,100.2052,100.2052,100.1498,100.1498,62585.0
2022-08-01 09:35:00,108.49,108.49,108.45,108.47,30448.0,100.1591,100.1591,100.1222,100.1406,30448.0
2022-08-01 09:40:00,108.48,108.51,108.47,108.5,14405.0,100.1498,100.1775,100.1406,100.1683,14405.0
2022-08-01 09:45:00,108.51,108.52,108.49,108.52,12973.0,100.1775,100.1868,100.1591,100.1868,12973.0
2022-08-01 09:50:00,108.52,108.52,108.47,108.49,20472.0,100.1868,100.1868,100.1406,100.1591,20472.0
2022-08-01 09:55:00,108.5,108.53,108.49,108.51,11145.0,100.1683,100.196,100.1591,100.1775,11145.0
2022-08-01 10:00:00,108.51,108.51,108.4,108.42,47176.0,100.1775,100.1775,100.076,100.0945,47176.0
2022-08-01 10:05:00,108.42,108.44,108.4,108.43,14202.0,100.0945,100.1129,100.076,100.1037,14202.0
2022-08-01 10:10:00,108.44,108.49,108.44,108.48,41171.0,100.1129,100.1591,100.1129,100.1498,41171.0
2022-08-01 10:15:00,108.49,108.5,108.46,108.5,23584.0,100.1591,100.1683,100.1314,100.1683,23584.0
2022-08-01 10:20:00,108.49,108.49,108.46,108.46,149239.0,100.1591,100.1591,100.1314,100.1314,149239.0
2022-08-01 10:25:00,108.47,108.47,108.44,108.47,29186.0,100.1406,100.1406,100.1129,100.1406,29186.0
2022-08-01 10:30:00,108.47,108.47,108.46,108.46,17846.0,100.1406,100.1406,100.1314,100.1314,17846.0
2022-08-01 10:35:00,108.47,108.5,108.46,108.5,15839.0,100.1406,100.1683,100.1314,100.1683,15839.0
2022-08-01 10:40:00,108.49,108.51,108.48,108.5,13467.0,100.1591,100.1775,100.1498,100.1683,13467.0
2022-08-01 10:45:00,108.51,108.54,108.5,108.52,23177.0,100.1775,100.2052,100.1683,100.1868,23177.0
2022-08-01 10:50:00,108.5,108.53,108.5,108.51,31215.0,100.1683,100.196,100.1683,100.1775,31215.0
2022-08-01 10:55:00,108.51,108.52,108.49,108.51,36448.0,100.1775,100.1868,100.1591,100.1775,36448.0
2022-08-01 11:00:00,108.51,108.52,108.5,108.51,22709.0,100.1775,100.1868,100.1683,100.1775,22709.0
2022-08-01 11:05:00,108.52,108.52,108.51,108.52,16915.0,100.1868,100.1868,100.1775,100.1868,16915.0
2022-08-01 11:10:00,108.51,108.52,108.5,108.51,12465.0,100.1775,100.1868,100.1683,100.1775,12465.0
2022-08-01 11:15:00,108.51,108.52,108.5,108.5,14889.0,100.1775,100.1868,100.1683,100.1683,14889.0
2022-08-01 11:20:00,108.49,108.51,108.49,108.5,10914.0,100.1591,100.1775,100.1591,100.1683,10914.0
2022-08-01 11:25:00,108.51,108.52,108.49,108.5,25004.0,100.1775,100.1868,100.1591,100.1683,25004.0
2022-08-01 11:30:00,108.5,108.52,108.49,108.5,12523.0,100.1683,100.1868,100.1591,100.1683,12523.0
2022-08-01 11:35:00,108.5,108.53,108.5,108.5,28505.0,100.1683,100.196,100.1683,100.1683,28505.0
2022-08-01 11:40:00,108.51,108.51,108.49,108.5,16005.0,100.1775,100.1775,100.1591,100.1683,16005.0
2022-08-01 11:45:00,108.5,108.53,108.49,108.52,56441.0,100.1683,100.196,100.1591,100.1868,56441.0
2022-08-01 11:50:00,108.52,108.52,108.49,108.51,26445.0,100.1868,100.1868,100.1591,100.1775,26445.0
2022-08-01 11:55:00,108.52,108.52,108.5,108.5,20926.0,100.1868,100.1868,100.1683,100.1683,20926.0
2022-08-01 12:00:00,108.51,108.51,108.5,108.5,34632.0,100.1775,100.1775,100.1683,100.1683,34632.0
2022-08-01 12:05:00,108.5,108.51,108.49,108.5,80163.0,100.1683,100.1775,100.1591,100.1683,80163.0
2022-08-01 12:10:00,108.5,108.53,108.5,108.5,43325.0,100.1683,100.196,100.1683,100.1683,43325.0
2022-08-01 12:15:00,108.5,108.51,108.49,108.51,18312.0,100.1683,100.1775,100.1591,100.1775,18312.0
2022-08-01 12:20:00,108.5,108.51,108.49,108.49,13102.0,100.1683,100.1775,100.1591,100.1591,13102.0
2022-08-01 12:25:00,108.49,108.51,108.48,108.48,36617.0,100.1591,100.1775,100.1498,100.1498,36617.0
2022-08-01 12:30:00,108.48,108.51,108.48,108.51,27027.0,100.1498,100.1775,100.1498,100.1775,27027.0
2022-08-01 12:35:00,108.5,108.54,108.5,108.51,28616.0,100.1683,100.2052,100.1683,100.1775,28616.0
2022-08-01 12:40:00,108.51,108.52,108.5,108.5,14331.0,100.1775,100.1868,100.1683,100.1683,14331.0
2022-08-01 12:45:00,108.51,108.54,108.5,108.53,23175.0,100.1775,100.2052,100.1683,100.196,23175.0
2022-08-01 12:50:00,108.52,108.54,108.51,108.53,11710.0,100.1868,100.2052,100.1775,100.196,11710.0
2022-08-01 12:55:00,108.53,108.53,108.51,108.51,8903.0,100.196,100.196,100.1775,100.1775,8903.0
2022-08-01 13:00:00,108.51,108.52,108.49,108.49,37630.0,100.1775,100.1868,100.1591,100.1591,37630.0
2022-08-01 13:05:00,108.5,108.5,108.49,108.5,21216.0,100.1683,100.1683,100.1591,100.1683,21216.0
2022-08-01 13:10:00,108.5,108.51,108.49,108.49,91365.0,100.1683,100.1775,100.1591,100.1591,91365.0
2022-08-01 13:15:00,108.5,108.5,108.49,108.49,5405.0,100.1683,100.1683,100.1591,100.1591,5405.0
2022-08-01 13:20:00,108.49,108.5,108.49,108.49,23086.0,100.1591,100.1683,100.1591,100.1591,23086.0
2022-08-01 13:25:00,108.5,108.55,108.49,108.54,337606.0,100.1683,100.2145,100.1591,100.2052,337606.0
2022-08-01 13:30:00,108.54,108.56,108.52,108.54,34208.0,100.2052,100.2237,100.1868,100.2052,34208.0
2022-08-01 13:35:00,108.54,108.54,108.52,108.53,30478.0,100.2052,100.2052,100.1868,100.196,30478.0
2022-08-01 13:40:00,108.53,108.55,108.52,108.54,24102.0,100.196,100.2145,100.1868,100.2052,24102.0
2022-08-01 13:45:00,108.53,108.54,108.51,108.52,21023.0,100.196,100.2052,100.1775,100.1868,21023.0
2022-08-01 13:50:00,108.53,108.55,108.51,108.53,54055.0,100.196,100.2145,100.1775,100.196,54055.0
2022-08-01 13:55:00,108.53,108.53,108.51,108.52,14046.0,100.196,100.196,100.1775,100.1868,14046.0
2022-08-01 14:00:00,108.52,108.52,108.51,108.52,20422.0,100.1868,100.1868,100.1775,100.1868,20422.0
2022-08-01 14:05:00,108.52,108.53,108.51,108.53,3654.0,100.1868,100.196,100.1775,100.196,3654.0
2022-08-01 14:10:00,108.52,108.53,108.51,108.52,82137.0,100.1868,100.196,100.1775,100.1868,82137.0
2022-08-01 14:15:00,108.51,108.53,108.51,108.51,31993.0,100.1775,100.196,100.1775,100.1775,31993.0
2022-08-01 14:20:00,108.52,108.53,108.51,108.53,15089.0,100.1868,100.196,100.1775,100.196,15089.0
2022-08-01 14:25:00,108.53,108.54,108.51,108.51,28318.0,100.196,100.2052,100.1775,100.1775,28318.0
2022-08-01 14:30:00,108.51,108.53,108.51,108.53,21135.0,100.1775,100.196,100.1775,100.196,21135.0
2022-08-01 14:35:00,108.52,108.54,108.51,108.52,51292.0,100.1868,100.2052,100.1775,100.1868,51292.0
2022-08-01 14:40:00,108.52,108.54,108.51,108.53,41556.0,100.1868,100.2052,100.1775,100.196,41556.0
2022-08-01 14:45:00,108.53,108.53,108.51,108.53,29125.0,100.196,100.196,100.1775,100.196,29125.0
2022-08-01 14:50:00,108.53,108.54,108.52,108.52,29993.0,100.196,100.2052,100.1868,100.1868,29993.0
2022-08-01 14:55:00,108.52,108.55,108.52,108.53,21787.0,100.1868,100.2145,100.1868,100.196,21787.0
2022-08-01 15:00:00,108.53,108.54,108.52,108.53,174412.0,100.196,100.2052,100.1868,100.196,174412.0
2022-08-01 15:05:00,108.53,108.53,108.52,108.52,126610.0,100.196,100.196,100.1868,100.1868,126610.0
2022-08-01 15:10:00,108.53,108.54,108.52,108.53,123987.0,100.196,100.2052,100.1868,100.196,123987.0
2022-08-01 15:15:00,108.52,108.54,108.52,108.54,190332.0,100.1868,100.2052,100.1868,100.2052,190332.0
2022-08-01 15:20:00,108.53,108.54,108.52,108.53,151626.0,100.196,100.2052,100.1868,100.196,151626.0
2022-08-01 15:25:00,108.53,108.53,108.52,108.53,95388.0,100.196,100.196,100.1868,100.196,95388.0
2022-08-01 15:30:00,108.52,108.53,108.52,108.52,122083.0,100.1868,100.196,100.1868,100.1868,122083.0
2022-08-01 15:35:00,108.53,108.53,108.52,108.53,151186.0,100.196,100.196,100.1868,100.196,151186.0
2022-08-01 15:40:00,108.53,108.53,108.51,108.52,79304.0,100.196,100.196,100.1775,100.1868,79304.0
2022-08-01 15:45:00,108.52,108.53,108.52,108.52,116287.0,100.1868,100.196,100.1868,100.1868,116287.0
2022-08-01 15:50:00,108.52,108.53,108.51,108.53,109910.0,100.1868,100.196,100.1775,100.196,109910.0
2022-08-01 15:55:00,108.53,108.54,108.5,108.5,147949.0,100.196,100.2052,100.1683,100.1683,147949.0
2022-08-02 09:30:00,108.73,108.79,108.67,108.78,35042.0,100.3807,100.436,100.3253,100.4268,35042.0
2022-08-02 09:35:00,108.79,108.82,108.76,108.77,51757.0,100.436,100.4637,100.4083,100.4176,51757.0
2022-08-02 09:40:00,108.77,108.77,108.73,108.73,19583.0,100.4176,100.4176,100.3807,100.3807,19583.0
2022-08-02 09:45:00,108.71,108.71,108.61,108.63,28120.0,100.3622,100.3622,100.2699,100.2883,28120.0
2022-08-02 09:50:00,108.64,108.69,108.62,108.68,6814.0,100.2976,100.3437,100.2791,100.3345,6814.0
2022-08-02 09:55:00,108.68,108.7,108.65,108.67,16264.0,100.3345,100.353,100.3068,100.3253,16264.0
2022-08-02 10:00:00,108.67,108.71,108.65,108.7,44096.0,100.3253,100.3622,100.3068,100.353,44096.0
2022-08-02 10:05:00,108.67,108.67,108.64,108.65,10532.0,100.3253,100.3253,100.2976,100.3068,10532.0
2022-08-02 10:10:00,108.64,108.7,108.64,108.67,5965.0,100.2976,100.353,100.2976,100.3253,5965.0
2022-08-02 10:15:00,108.68,108.74,108.66,108.69,36155.0,100.3345,100.3899,100.316,100.3437,36155.0
2022-08-02 10:20:00,108.69,108.72,108.67,108.7,8008.0,100.3437,100.3714,100.3253,100.353,8008.0
2022-08-02 10:25:00,108.72,108.73,108.67,108.69,17403.0,100.3714,100.3807,100.3253,100.3437,17403.0
2022-08-02 10:30:00,108.69,108.7,108.68,108.68,7561.0,100.3437,100.353,100.3345,100.3345,7561.0
2022-08-02 10:35:00,108.69,108.72,108.68,108.68,23068.0,100.3437,100.3714,100.3345,100.3345,23068.0
2022-08-02 10:40:00,108.68,108.68,108.64,108.66,28815.0,100.3345,100.3345,100.2976,100.316,28815.0
2022-08-02 10:45:00,108.67,108.69,108.64,108.67,20002.0,100.3253,100.3437,100.2976,100.3253,20002.0
2022-08-02 10:50:00,108.67,108.68,108.64,108.64,10307.0,100.3253,100.3345,100.2976,100.2976,10307.0
2022-08-02 10:55:00,108.65,108.66,108.61,108.64,13963.0,100.3068,100.316,100.2699,100.2976,13963.0
2022-08-02 11:00:00,108.65,108.69,108.64,108.65,15806.0,100.3068,100.3437,100.2976,100.3068,15806.0
2022-08-02 11:05:00,108.65,108.67,108.64,108.66,33816.0,100.3068,100.3253,100.2976,100.316,33816.0
2022-08-02 11:10:00,108.65,108.66,108.62,108.63,7288.0,100.3068,100.316,100.2791,100.2883,7288.0
2022-08-02 11:15:00,108.63,108.71,108.63,108.71,6941.0,100.2883,100.3622,100.2883,100.3622,6941.0
2022-08-02 11:20:00,108.7,108.7,108.68,108.7,3680.0,100.353,100.353,100.3345,100.353,3680.0
2022-08-02 11:25:00,108.71,108.72,108.68,108.68,9756.0,100.3622,100.3714,100.3345,100.3345,9756.0
2022-08-02 11:30:00,108.7,108.7,108.61,108.69,70718.0,100.353,100.353,100.2699,100.3437,70718.0
2022-08-02 11:35:00,108.69,108.7,108.66,108.66,32759.0,100.3437,100.353,100.316,100.316,32759.0
2022-08-02 11:40:00,108.66,108.66,108.63,108.63,2320.0,100.316,100.316,100.2883,100.2883,2320.0
2022-08-02 11:45:00,108.63,108.64,108.61,108.62,4436.0,100.2883,100.2976,100.2699,100.2791,4436.0
2022-08-02 11:50:00,108.61,108.62,108.57,108.58,31997.0,100.2699,100.2791,100.2329,100.2422,31997.0
2022-08-02 11:55:00,108.57,108.57,108.53,108.55,2480.0,100.2329,100.2329,100.196,100.2145,2480.0
2022-08-02 12:00:00,108.58,108.6,108.56,108.57,37506.0,100.2422,100.2606,100.2237,100.2329,37506.0
2022-08-02 12:05:00,108.57,108.6,108.56,108.57,3972.0,100.2329,100.2606,100.2237,100.2329,3972.0
2022-08-02 12:10:00,108.58,108.59,108.56,108.57,6597.0,100.2422,100.2514,100.2237,100.2329,6597.0
2022-08-02 12:15:00,108.57,108.58,108.55,108.56,12900.0,100.2329,100.2422,100.2145,100.2237,12900.0
2022-08-02 12:20:00,108.56,108.57,108.54,108.55,47303.0,100.2237,100.2329,100.2052,100.2145,47303.0
2022-08-02 12:25:00,108.55,108.56,108.53,108.56,35515.0,100.2145,100.2237,100.196,100.2237,35515.0
2022-08-02 12:30:00,108.57,108.58,108.54,108.55,9476.0,100.2329,100.2422,100.2052,100.2145,9476.0
2022-08-02 12:35:00,108.54,108.57,108.54,108.55,15656.0,100.2052,100.2329,100.2052,100.2145,15656.0
2022-08-02 12:40:00,108.53,108.53,108.5,108.52,29168.0,100.196,100.196,100.1683,100.1868,29168.0
2022-08-02 12:45:00,108.51,108.56,108.51,108.54,10886.0,100.1775,100.2237,100.1775,100.2052,10886.0
2022-08-02 12:50:00,108.55,108.56,108.54,108.56,20518.0,100.2145,100.2237,100.2052,100.2237,20518.0
2022-08-02 12:55:00,108.55,108.57,108.55,108.56,12457.0,100.2145,100.2329,100.2145,100.2237,12457.0
2022-08-02 13:00:00,108.56,108.57,108.56,108.56,16696.0,100.2237,100.2329,100.2237,100.2237,16696.0
2022-08-02 13:05:00,108.56,108.56,108.5,108.51,6222.0,100.2237,100.2237,100.1683,100.1775,6222.0
2022-08-02 13:10:00,108.52,108.54,108.51,108.53,17818.0,100.1868,100.2052,100.1775,100.196,17818.0
2022-08-02 13:15:00,108.54,108.54,108.5,108.5,12762.0,100.2052,100.2052,100.1683,100.1683,12762.0
2022-08-02 13:20:00,108.5,108.51,108.49,108.5,105664.0,100.1683,100.1775,100.1591,100.1683,105664.0
2022-08-02 13:25:00,108.5,108.5,108.43,108.45,196508.0,100.1683,100.1683,100.1037,100.1222,196508.0
2022-08-02 13:30:00,108.45,108.45,108.43,108.44,34281.0,100.1222,100.1222,100.1037,100.1129,34281.0
2022-08-02 13:35:00,108.44,108.44,108.42,108.42,18541.0,100.1129,100.1129,100.0945,100.0945,18541.0
2022-08-02 13:40:00,108.41,108.43,108.37,108.41,14531.0,100.0852,100.1037,100.0483,100.0852,14531.0
2022-08-02 13:45:00,108.43,108.44,108.39,108.42,75371.0,100.1037,100.1129,100.0668,100.0945,75371.0
2022-08-02 13:50:00,108.42,108.44,108.4,108.42,104326.0,100.0945,100.1129,100.076,100.0945,104326.0
2022-08-02 13:55:00,108.42,108.42,108.39,108.41,32976.0,100.0945,100.0945,100.0668,100.0852,32976.0
2022-08-02 14:00:00,108.4,108.42,108.39,108.4,16169.0,100.076,100.0945,100.0668,100.076,16169.0
2022-08-02 14:05:00,108.4,108.42,108.39,108.42,81362.0,100.076,100.0945,100.0668,100.0945,81362.0
2022-08-02 14:10:00,108.42,108.42,108.36,108.36,14906.0,100.0945,100.0945,100.0391,100.0391,14906.0
2022-08-02 14:15:00,108.36,108.36,108.34,108.35,30537.0,100.0391,100.0391,100.0206,100.0298,30537.0
2022-08-02 14:20:00,108.36,108.37,108.34,108.37,13868.0,100.0391,100.0483,100.0206,100.0483,13868.0
2022-08-02 14:25:00,108.38,108.38,108.35,108.37,4923.0,100.0575,100.0575,100.0298,100.0483,4923.0
2022-08-02 14:30:00,108.36,108.37,108.35,108.36,9164.0,100.0391,100.0483,100.0298,100.0391,9164.0
2022-08-02 14:35:00,108.37,108.38,108.36,108.37,23584.0,100.0483,100.0575,100.0391,100.0483,23584.0
2022-08-02 14:40:00,108.38,108.41,108.36,108.39,362776.0,100.0575,100.0852,100.0391,100.0668,362776.0
2022-08-02 14:45:00,108.39,108.44,108.38,108.41,290898.0,100.0668,100.1129,100.0575,100.0852,290898.0
2022-08-02 14:50:00,108.41,108.43,108.4,108.41,39329.0,100.0852,100.1037,100.076,100.0852,39329.0
2022-08-02 14:55:00,108.41,108.42,108.39,108.41,38773.0,100.0852,100.0945,100.0668,100.0852,38773.0
2022-08-02 15:00:00,108.41,108.49,108.41,108.45,37259.0,100.0852,100.1591,100.0852,100.1222,37259.0
2022-08-02 15:05:00,108.45,108.45,108.42,108.42,18905.0,100.1222,100.1222,100.0945,100.0945,18905.0
2022-08-02 15:10:00,108.43,108.45,108.41,108.43,158403.0,100.1037,100.1222,100.0852,100.1037,158403.0
2022-08-02 15:15:00,108.42,108.44,108.41,108.43,49778.0,100.0945,100.1129,100.0852,100.1037,49778.0
2022-08-02 15:20:00,108.44,108.47,108.43,108.47,61126.0,100.1129,100.1406,100.1037,100.1406,61126.0
2022-08-02 15:25:00,108.46,108.46,108.44,108.44,43948.0,100.1314,100.1314,100.1129,100.1129,43948.0
2022-08-02 15:30:00,108.43,108.45,108.4,108.43,19645.0,100.1037,100.1222,100.076,100.1037,19645.0
2022-08-02 15:35:00,108.44,108.44,108.38,108.39,36003.0,100.1129,100.1129,100.0575,100.0668,36003.0
2022-08-02 15:40:00,108.4,108.41,108.37,108.38,46584.0,100.076,100.0852,100.0483,100.0575,46584.0
2022-08-02 15:45:00,108.38,108.39,108.35,108.38,251370.0,100.0575,100.0668,100.0298,100.0575,251370.0
2022-08-02 15:50:00,108.36,108.39,108.32,108.37,62426.0,100.0391,100.0668,100.0021,100.0483,62426.0
2022-08-02 15:55:00,108.37,108.37,108.32,108.35,62394.0,100.0483,100.0483,100.0021,100.0298,62394.0
2022-08-03 09:30:00,108.49,108.52,108.35,108.37,90675.0,100.1591,100.1868,100.0298,100.0483,90675.0
2022-08-03 09:35:00,108.37,108.37,108.29,108.35,99450.0,100.0483,100.0483,99.9744,100.0298,99450.0
2022-08-03 09:40:00,108.34,108.38,108.34,108.38,3163.0,100.0206,100.0575,100.0206,100.0575,3163.0
2022-08-03 09:45:00,108.38,108.38,108.33,108.34,5472.0,100.0575,100.0575,100.0114,100.0206,5472.0
2022-08-03 09:50:00,108.35,108.37,108.35,108.37,10872.0,100.0298,100.0483,100.0298,100.0483,10872.0
2022-08-03 09:55:00,108.37,108.45,108.37,108.42,12323.0,100.0483,100.1222,100.0483,100.0945,12323.0
2022-08-03 10:00:00,108.39,108.39,108.22,108.23,143424.0,100.0668,100.0668,99.9098,99.919,143424.0
2022-08-03 10:05:00,108.24,108.36,108.23,108.27,74251.0,99.9283,100.0391,99.919,99.956,74251.0
2022-08-03 10:10:00,108.3,108.31,108.24,108.27,61985.0,99.9837,99.9929,99.9283,99.956,61985.0
2022-08-03 10:15:00,108.26,108.26,108.17,108.21,38194.0,99.9467,99.9467,99.8637,99.9006,38194.0
2022-08-03 10:20:00,108.22,108.29,108.22,108.28,21011.0,99.9098,99.9744,99.9098,99.9652,21011.0
2022-08-03 10:25:00,108.28,108.33,108.28,108.31,20286.0,99.9652,100.0114,99.9652,99.9929,20286.0
2022-08-03 10:30:00,108.31,108.33,108.3,108.32,27660.0,99.9929,100.0114,99.9837,100.0021,27660.0
2022-08-03 10:35:00,108.32,108.32,108.26,108.26,98554.0,100.0021,100.0021,99.9467,99.9467,98554.0
2022-08-03 10:40:00,108.28,108.28,108.26,108.26,23385.0,99.9652,99.9652,99.9467,99.9467,23385.0
2022-08-03 10:45:00,108.28,108.29,108.24,108.29,16804.0,99.9652,99.9744,99.9283,99.9744,16804.0
2022-08-03 10:50:00,108.28,108.28,108.25,108.27,14445.0,99.9652,99.9652,99.9375,99.956,14445.0
2022-08-03 10:55:00,108.29,108.29,108.26,108.26,126462.0,99.9744,99.9744,99.9467,99.9467,126462.0
2022-08-03 11:00:00,108.27,108.28,108.25,108.27,25966.0,99.956,99.9652,99.9375,99.956,25966.0
2022-08-03 11:05:00,108.26,108.28,108.25,108.28,66083.0,99.9467,99.9652,99.9375,99.9652,66083.0
2022-08-03 11:10:00,108.28,108.29,108.24,108.27,214522.0,99.9652,99.9744,99.9283,99.956,214522.0
2022-08-03 11:15:00,108.27,108.29,108.25,108.27,34547.0,99.956,99.9744,99.9375,99.956,34547.0
2022-08-03 11:20:00,108.27,108.31,108.27,108.31,200387.0,99.956,99.9929,99.956,99.9929,200387.0
2022-08-03 11:25:00,108.32,108.32,108.28,108.31,123015.0,100.0021,100.0021,99.9652,99.9929,123015.0
2022-08-03 11:30:00,108.31,108.33,108.3,108.31,19222.0,99.9929,100.0114,99.9837,99.9929,19222.0
2022-08-03 11:35:00,108.31,108.32,108.3,108.31,40907.0,99.9929,100.0021,99.9837,99.9929,40907.0
2022-08-03 11:40:00,108.31,108.31,108.27,108.28,41621.0,99.9929,99.9929,99.956,99.9652,41621.0
2022-08-03 11:45:00,108.3,108.3,108.28,108.3,24636.0,99.9837,99.9837,99.9652,99.9837,24636.0
2022-08-03 11:50:00,108.3,108.32,108.3,108.32,2790.0,99.9837,100.0021,99.9837,100.0021,2790.0
2022-08-03 11:55:00,108.32,108.33,108.31,108.32,15484.0,100.0021,100.0114,99.9929,100.0021,15484.0
2022-08-03 12:00:00,108.33,108.36,108.32,108.36,8178.0,100.0114,100.0391,100.0021,100.0391,8178.0
2022-08-03 12:05:00,108.37,108.38,108.3,108.33,24986.0,100.0483,100.0575,99.9837,100.0114,24986.0
2022-08-03 12:10:00,108.33,108.34,108.31,108.34,32478.0,100.0114,100.0206,99.9929,100.0206,32478.0
2022-08-03 12:15:00,108.34,108.34,108.32,108.32,20722.0,100.0206,100.0206,100.0021,100.0021,20722.0
2022-08-03 12:20:00,108.33,108.38,108.32,108.38,17246.0,100.0114,100.0575,100.0021,100.0575,17246.0
2022-08-03 12:25:00,108.37,108.37,108.34,108.35,30327.0,100.0483,100.0483,100.0206,100.0298,30327.0
2022-08-03 12:30:00,108.34,108.37,108.34,108.37,1912.0,100.0206,100.0483,100.0206,100.0483,1912.0
2022-08-03 12:35:00,108.36,108.37,108.35,108.36,2099.0,100.0391,100.0483,100.0298,100.0391,2099.0
2022-08-03 12:40:00,108.36,108.42,108.35,108.42,23649.0,100.0391,100.0945,100.0298,100.0945,23649.0
2022-08-03 12:45:00,108.42,108.45,108.42,108.45,11629.0,100.0945,100.1222,100.0945,100.1222,11629.0
2022-08-03 12:50:00,108.45,108.46,108.37,108.4,53415.0,100.1222,100.1314,100.0483,100.076,53415.0
2022-08-03 12:55:00,108.4,108.41,108.38,108.39,29935.0,100.076,100.0852,100.0575,100.0668,29935.0
2022-08-03 13:00:00,108.39,108.4,108.38,108.4,8410.0,100.0668,100.076,100.0575,100.076,8410.0
2022-08-03 13:05:00,108.4,108.42,108.39,108.41,19728.0,100.076,100.0945,100.0668,100.0852,19728.0
2022-08-03 13:10:00,108.4,108.43,108.4,108.42,160418.0,100.076,100.1037,100.076,100.0945,160418.0
2022-08-03 13:15:00,108.41,108.42,108.38,108.38,77192.0,100.0852,100.0945,100.0575,100.0575,77192.0
2022-08-03 13:20:00,108.4,108.41,108.37,108.38,27003.0,100.076,100.0852,100.0483,100.0575,27003.0
2022-08-03 13:25:00,108.38,108.41,108.37,108.4,6658.0,100.0575,100.0852,100.0483,100.076,6658.0
2022-08-03 13:30:00,108.4,108.42,108.4,108.41,11083.0,100.076,100.0945,100.076,100.0852,11083.0
2022-08-03 13:35:00,108.4,108.42,108.39,108.4,12827.0,100.076,100.0945,100.0668,100.076,12827.0
2022-08-03 13:40:00,108.39,108.4,108.38,108.4,13940.0,100.0668,100.076,100.0575,100.076,13940.0
2022-08-03 13:45:00,108.4,108.4,108.39,108.4,16938.0,100.076,100.076,100.0668,100.076,16938.0
2022-08-03 13:50:00,108.4,108.44,108.39,108.4,156467.0,100.076,100.1129,100.0668,100.076,156467.0
2022-08-03 13:55:00,108.4,108.41,108.39,108.4,22270.0,100.076,100.0852,100.0668,100.076,22270.0
2022-08-03 14:00:00,108.4,108.43,108.39,108.41,38442.0,100.076,100.1037,100.0668,100.0852,38442.0
2022-08-03 14:05:00,108.41,108.43,108.39,108.4,15124.0,100.0852,100.1037,100.0668,100.076,15124.0
2022-08-03 14:10:00,108.39,108.43,108.39,108.42,26864.0,100.0668,100.1037,100.0668,100.0945,26864.0
2022-08-03 14:15:00,108.42,108.42,108.39,108.4,15474.0,100.0945,100.0945,100.0668,100.076,15474.0
2022-08-03 14:20:00,108.41,108.41,108.39,108.4,5900.0,100.0852,100.0852,100.0668,100.076,5900.0
2022-08-03 14:25:00,108.4,108.41,108.39,108.41,47338.0,100.076,100.0852,100.0668,100.0852,47338.0
2022-08-03 14:30:00,108.41,108.41,108.39,108.4,6030.0,100.0852,100.0852,100.0668,100.076,6030.0
2022-08-03 14:35:00,108.4,108.4,108.38,108.39,18925.0,100.076,100.076,100.0575,100.0668,18925.0
2022-08-03 14:40:00,108.4,108.41,108.37,108.39,19128.0,100.076,100.0852,100.0483,100.0668,19128.0
2022-08-03 14:45:00,108.4,108.43,108.39,108.43,14832.0,100.076,100.1037,100.0668,100.1037,14832.0
2022-08-03 14:50:00,108.43,108.43,108.4,108.43,55532.0,100.1037,100.1037,100.076,100.1037,55532.0
2022-08-03 14:55:00,108.43,108.47,108.41,108.46,75905.0,100.1037,100.1406,100.0852,100.1314,75905.0
2022-08-03 15:00:00,108.46,108.52,108.46,108.5,21032.0,100.1314,100.1868,100.1314,100.1683,21032.0
2022-08-03 15:05:00,108.5,108.51,108.46,108.48,25907.0,100.1683,100.1775,100.1314,100.1498,25907.0
2022-08-03 15:10:00,108.49,108.53,108.46,108.5,32395.0,100.1591,100.196,100.1314,100.1683,32395.0
2022-08-03 15:15:00,108.5,108.53,108.49,108.52,40229.0,100.1683,100.196,100.1591,100.1868,40229.0
2022-08-03 15:20:00,108.52,108.53,108.5,108.51,39869.0,100.1868,100.196,100.1683,100.1775,39869.0
2022-08-03 15:25:00,108.51,108.54,108.5,108.53,14176.0,100.1775,100.2052,100.1683,100.196,14176.0
2022-08-03 15:30:00,108.52,108.53,108.5,108.5,16970.0,100.1868,100.196,100.1683,100.1683,16970.0
2022-08-03 15:35:00,108.51,108.55,108.5,108.54,20629.0,100.1775,100.2145,100.1683,100.2052,20629.0
2022-08-03 15:40:00,108.53,108.54,108.5,108.54,35982.0,100.196,100.2052,100.1683,100.2052,35982.0
2022-08-03 15:45:00,108.53,108.56,108.53,108.56,12849.0,100.196,100.2237,100.196,100.2237,12849.0
2022-08-03 15:50:00,108.56,108.58,108.55,108.57,49363.0,100.2237,100.2422,100.2145,100.2329,49363.0
2022-08-03 15:55:00,108.56,108.59,108.51,108.55,36269.0,100.2237,100.2514,100.1775,100.2145,36269.0
2022-08-04 09:30:00,108.63,108.64,108.57,108.57,72843.0,100.2883,100.2976,100.2329,100.2329,72843.0
2022-08-04 09:35:00,108.57,108.59,108.51,108.59,70589.0,100.2329,100.2514,100.1775,100.2514,70589.0
2022-08-04 09:40:00,108.61,108.61,108.57,108.59,19020.0,100.2699,100.2699,100.2329,100.2514,19020.0
2022-08-04 09:45:00,108.6,108.62,108.55,108.59,32225.0,100.2606,100.2791,100.2145,100.2514,32225.0
2022-08-04 09:50:00,108.59,108.59,108.55,108.55,16374.0,100.2514,100.2514,100.2145,100.2145,16374.0
2022-08-04 09:55:00,108.56,108.6,108.55,108.58,8486.0,100.2237,100.2606,100.2145,100.2422,8486.0
2022-08-04 10:00:00,108.59,108.6,108.58,108.6,45506.0,100.2514,100.2606,100.2422,100.2606,45506.0
2022-08-04 10:05:00,108.58,108.6,108.58,108.58,10344.0,100.2422,100.2606,100.2422,100.2422,10344.0
2022-08-04 10:10:00,108.59,108.6,108.55,108.58,28709.0,100.2514,100.2606,100.2145,100.2422,28709.0
2022-08-04 10:15:00,108.58,108.58,108.55,108.57,6169.0,100.2422,100.2422,100.2145,100.2329,6169.0
2022-08-04 10:20:00,108.57,108.59,108.56,108.58,8737.0,100.2329,100.2514,100.2237,100.2422,8737.0
2022-08-04 10:25:00,108.58,108.58,108.55,108.56,8377.0,100.2422,100.2422,100.2145,100.2237,8377.0
2022-08-04 10:30:00,108.57,108.6,108.56,108.57,15233.0,100.2329,100.2606,100.2237,100.2329,15233.0
2022-08-04 10:35:00,108.58,108.6,108.57,108.59,9089.0,100.2422,100.2606,100.2329,100.2514,9089.0
2022-08-04 10:40:00,108.59,108.6,108.57,108.59,5480.0,100.2514,100.2606,100.2329,100.2514,5480.0
2022-08-04 10:45:00,108.6,108.6,108.59,108.59,24406.0,100.2606,100.2606,100.2514,100.2514,24406.0
2022-08-04 10:50:00,108.6,108.6,108.59,108.6,8195.0,100.2606,100.2606,100.2514,100.2606,8195.0
2022-08-04 10:55:00,108.6,108.6,108.58,108.6,20626.0,100.2606,100.2606,100.2422,100.2606,20626.0
2022-08-04 11:00:00,108.59,108.6,108.59,108.6,18661.0,100.2514,100.2606,100.2514,100.2606,18661.0
2022-08-04 11:05:00,108.62,108.65,108.59,108.6,15816.0,100.2791,100.3068,100.2514,100.2606,15816.0
2022-08-04 11:10:00,108.61,108.63,108.6,108.61,32330.0,100.2699,100.2883,100.2606,100.2699,32330.0
2022-08-04 11:15:00,108.62,108.62,108.6,108.61,7474.0,100.2791,100.2791,100.2606,100.2699,7474.0
2022-08-04 11:20:00,108.61,108.62,108.6,108.6,4540.0,100.2699,100.2791,100.2606,100.2606,4540.0
2022-08-04 11:25:00,108.6,108.61,108.6,108.6,5883.0,100.2606,100.2699,100.2606,100.2606,5883.0
2022-08-04 11:30:00,108.61,108.61,108.58,108.58,24875.0,100.2699,100.2699,100.2422,100.2422,24875.0
2022-08-04 11:35:00,108.57,108.58,108.57,108.57,3040.0,100.2329,100.2422,100.2329,100.2329,3040.0
2022-08-04 11:40:00,108.57,108.58,108.52,108.54,9651.0,100.2329,100.2422,100.1868,100.2052,9651.0
2022-08-04 11:45:00,108.55,108.56,108.55,108.55,1574.0,100.2145,100.2237,100.2145,100.2145,1574.0
2022-08-04 11:50:00,108.55,108.56,108.55,108.55,11414.0,100.2145,100.2237,100.2145,100.2145,11414.0
2022-08-04 11:55:00,108.55,108.61,108.55,108.61,81741.0,100.2145,100.2699,100.2145,100.2699,81741.0
2022-08-04 12:00:00,108.61,108.61,108.6,108.6,14058.0,100.2699,100.2699,100.2606,100.2606,14058.0
2022-08-04 12:05:00,108.6,108.62,108.6,108.61,12402.0,100.2606,100.2791,100.2606,100.2699,12402.0
2022-08-04 12:10:00,108.61,108.62,108.61,108.61,11704.0,100.2699,100.2791,100.2699,100.2699,11704.0
2022-08-04 12:15:00,108.61,108.63,108.61,108.63,9035.0,100.2699,100.2883,100.2699,100.2883,9035.0
2022-08-04 12:20:00,108.63,108.68,108.63,108.67,21064.0,100.2883,100.3345,100.2883,100.3253,21064.0
2022-08-04 12:25:00,108.68,108.68,108.64,108.64,8471.0,100.3345,100.3345,100.2976,100.2976,8471.0
2022-08-04 12:30:00,108.64,108.67,108.62,108.62,15970.0,100.2976,100.3253,100.2791,100.2791,15970.0
2022-08-04 12:35:00,108.62,108.63,108.6,108.61,40683.0,100.2791,100.2883,100.2606,100.2699,40683.0
2022-08-04 12:40:00,108.62,108.66,108.61,108.63,108463.0,100.2791,100.316,100.2699,100.2883,108463.0
2022-08-04 12:45:00,108.62,108.62,108.6,108.61,15379.0,100.2791,100.2791,100.2606,100.2699,15379.0
2022-08-04 12:50:00,108.61,108.61,108.59,108.61,7658.0,100.2699,100.2699,100.2514,100.2699,7658.0
2022-08-04 12:55:00,108.61,108.64,108.6,108.64,40545.0,100.2699,100.2976,100.2606,100.2976,40545.0
2022-08-04 13:00:00,108.65,108.65,108.63,108.64,28254.0,100.3068,100.3068,100.2883,100.2976,28254.0
2022-08-04 13:05:00,108.64,108.64,108.6,108.6,6670.0,100.2976,100.2976,100.2606,100.2606,6670.0
2022-08-04 13:10:00,108.6,108.61,108.58,108.58,13736.0,100.2606,100.2699,100.2422,100.2422,13736.0
2022-08-04 13:15:00,108.58,108.59,108.55,108.59,5821.0,100.2422,100.2514,100.2145,100.2514,5821.0
2022-08-04 13:20:00,108.59,108.59,108.56,108.57,4069.0,100.2514,100.2514,100.2237,100.2329,4069.0
2022-08-04 13:25:00,108.57,108.59,108.53,108.55,17791.0,100.2329,100.2514,100.196,100.2145,17791.0
2022-08-04 13:30:00,108.56,108.6,108.56,108.59,13272.0,100.2237,100.2606,100.2237,100.2514,13272.0
2022-08-04 13:35:00,108.59,108.6,108.55,108.55,5143.0,100.2514,100.2606,100.2145,100.2145,5143.0
2022-08-04 13:40:00,108.56,108.56,108.51,108.52,26575.0,100.2237,100.2237,100.1775,100.1868,26575.0
2022-08-04 13:45:00,108.52,108.52,108.49,108.51,11127.0,100.1868,100.1868,100.1591,100.1775,11127.0
2022-08-04 13:50:00,108.51,108.52,108.5,108.51,7502.0,100.1775,100.1868,100.1683,100.1775,7502.0
2022-08-04 13:55:00,108.52,108.52,108.51,108.52,7127.0,100.1868,100.1868,100.1775,100.1868,7127.0
2022-08-04 14:00:00,108.51,108.52,108.48,108.49,13128.0,100.1775,100.1868,100.1498,100.1591,13128.0
2022-08-04 14:05:00,108.5,108.5,108.49,108.5,19054.0,100.1683,100.1683,100.1591,100.1683,19054.0
2022-08-04 14:10:00,108.5,108.5,108.48,108.5,70099.0,100.1683,100.1683,100.1498,100.1683,70099.0
2022-08-04 14:15:00,108.5,108.51,108.49,108.51,11231.0,100.1683,100.1775,100.1591,100.1775,11231.0
2022-08-04 14:20:00,108.51,108.52,108.5,108.52,14792.0,100.1775,100.1868,100.1683,100.1868,14792.0
2022-08-04 14:25:00,108.52,108.52,108.51,108.52,9794.0,100.1868,100.1868,100.1775,100.1868,9794.0
2022-08-04 14:30:00,108.52,108.55,108.51,108.55,33623.0,100.1868,100.2145,100.1775,100.2145,33623.0
2022-08-04 14:35:00,108.55,108.56,108.53,108.54,12571.0,100.2145,100.2237,100.196,100.2052,12571.0
2022-08-04 14:40:00,108.53,108.56,108.53,108.56,28486.0,100.196,100.2237,100.196,100.2237,28486.0
2022-08-04 14:45:00,108.56,108.57,108.55,108.57,58438.0,100.2237,100.2329,100.2145,100.2329,58438.0
2022-08-04 14:50:00,108.56,108.57,108.55,108.55,9334.0,100.2237,100.2329,100.2145,100.2145,9334.0
2022-08-04 14:55:00,108.55,108.57,108.55,108.56,22226.0,100.2145,100.2329,100.2145,100.2237,22226.0
2022-08-04 15:00:00,108.57,108.58,108.56,108.58,16765.0,100.2329,100.2422,100.2237,100.2422,16765.0
2022-08-04 15:05:00,108.58,108.58,108.56,108.58,42654.0,100.2422,100.2422,100.2237,100.2422,42654.0
2022-08-04 15:10:00,108.58,108.59,108.57,108.59,121479.0,100.2422,100.2514,100.2329,100.2514,121479.0
2022-08-04 15:15:00,108.59,108.59,108.57,108.57,98156.0,100.2514,100.2514,100.2329,100.2329,98156.0
2022-08-04 15:20:00,108.57,108.57,108.54,108.55,58254.0,100.2329,100.2329,100.2052,100.2145,58254.0
2022-08-04 15:25:00,108.55,108.55,108.51,108.54,73729.0,100.2145,100.2145,100.1775,100.2052,73729.0
2022-08-04 15:30:00,108.55,108.56,108.53,108.55,101980.0,100.2145,100.2237,100.196,100.2145,101980.0
2022-08-04 15:35:00,108.55,108.55,108.53,108.55,59974.0,100.2145,100.2145,100.196,100.2145,59974.0
2022-08-04 15:40:00,108.55,108.55,108.54,108.55,52097.0,100.2145,100.2145,100.2052,100.2145,52097.0
2022-08-04 15:45:00,108.55,108.56,108.54,108.55,34313.0,100.2145,100.2237,100.2052,100.2145,34313.0
2022-08-04 15:50:00,108.55,108.57,108.54,108.56,44885.0,100.2145,100.2329,100.2052,100.2237,44885.0
2022-08-04 15:55:00,108.56,108.66,108.55,108.57,97597.0,100.2237,100.316,100.2145,100.2329,97597.0
2022-08-05 09:30:00,108.24,108.24,108.08,108.09,44957.0,99.9283,99.9283,99.7806,99.7898,44957.0
2022-08-05 09:35:00,108.09,108.14,108.03,108.04,25254.0,99.7898,99.836,99.7344,99.7436,25254.0
2022-08-05 09:40:00,108.04,108.1,108.04,108.09,28209.0,99.7436,99.799,99.7436,99.7898,28209.0
2022-08-05 09:45:00,108.08,108.08,108.0,108.03,91501.0,99.7806,99.7806,99.7067,99.7344,91501.0
2022-08-05 09:50:00,108.03,108.03,107.98,107.99,15306.0,99.7344,99.7344,99.6882,99.6975,15306.0
2022-08-05 09:55:00,107.99,108.03,107.98,108.0,13950.0,99.6975,99.7344,99.6882,99.7067,13950.0
2022-08-05 10:00:00,107.99,108.05,107.98,108.01,28287.0,99.6975,99.7529,99.6882,99.7159,28287.0
2022-08-05 10:05:00,108.01,108.03,107.97,108.02,29211.0,99.7159,99.7344,99.679,99.7252,29211.0
2022-08-05 10:10:00,108.03,108.06,108.02,108.06,18645.0,99.7344,99.7621,99.7252,99.7621,18645.0
2022-08-05 10:15:00,108.04,108.06,108.01,108.04,39331.0,99.7436,99.7621,99.7159,99.7436,39331.0
2022-08-05 10:20:00,108.04,108.06,108.0,108.01,119878.0,99.7436,99.7621,99.7067,99.7159,119878.0
2022-08-05 10:25:00,108.02,108.03,107.97,108.03,14884.0,99.7252,99.7344,99.679,99.7344,14884.0
2022-08-05 10:30:00,107.98,108.01,107.98,107.98,9331.0,99.6882,99.7159,99.6882,99.6882,9331.0
2022-08-05 10:35:00,107.99,108.01,107.97,107.97,3916.0,99.6975,99.7159,99.679,99.679,3916.0
2022-08-05 10:40:00,107.98,108.0,107.95,107.98,8842.0,99.6882,99.7067,99.6605,99.6882,8842.0
2022-08-05 10:45:00,107.98,108.0,107.96,107.99,10263.0,99.6882,99.7067,99.6698,99.6975,10263.0
2022-08-05 10:50:00,107.98,107.99,107.95,107.95,9411.0,99.6882,99.6975,99.6605,99.6605,9411.0
2022-08-05 10:55:00,107.95,107.98,107.94,107.96,7115.0,99.6605,99.6882,99.6513,99.6698,7115.0
2022-08-05 11:00:00,107.96,107.97,107.93,107.96,5731.0,99.6698,99.679,99.6421,99.6698,5731.0
2022-08-05 11:05:00,107.97,108.0,107.96,107.97,46801.0,99.679,99.7067,99.6698,99.679,46801.0
2022-08-05 11:10:00,107.97,107.97,107.92,107.95,57215.0,99.679,99.679,99.6329,99.6605,57215.0
2022-08-05 11:15:00,107.96,107.97,107.93,107.93,21681.0,99.6698,99.679,99.6421,99.6421,21681.0
2022-08-05 11:20:00,107.93,107.93,107.9,107.9,9624.0,99.6421,99.6421,99.6144,99.6144,9624.0
2022-08-05 11:25:00,107.91,107.91,107.86,107.9,57107.0,99.6236,99.6236,99.5775,99.6144,57107.0
2022-08-05 11:30:00,107.9,107.9,107.84,107.86,88440.0,99.6144,99.6144,99.559,99.5775,88440.0
2022-08-05 11:35:00,107.86,107.87,107.85,107.86,21646.0,99.5775,99.5867,99.5682,99.5775,21646.0
2022-08-05 11:40:00,107.85,107.86,107.83,107.83,41434.0,99.5682,99.5775,99.5498,99.5498,41434.0
2022-08-05 11:45:00,107.84,107.84,107.82,107.84,13815.0,99.559,99.559,99.5405,99.559,13815.0
2022-08-05 11:50:00,107.84,107.84,107.81,107.81,22980.0,99.559,99.559,99.5313,99.5313,22980.0
2022-08-05 11:55:00,107.82,107.83,107.8,107.82,13016.0,99.5405,99.5498,99.5221,99.5405,13016.0
2022-08-05 12:00:00,107.82,107.82,107.79,107.81,17887.0,99.5405,99.5405,99.5128,99.5313,17887.0
2022-08-05 12:05:00,107.81,107.84,107.81,107.83,7796.0,99.5313,99.559,99.5313,99.5498,7796.0
2022-08-05 12:10:00,107.83,107.84,107.82,107.82,9822.0,99.5498,99.559,99.5405,99.5405,9822.0
2022-08-05 12:15:00,107.82,107.82,107.78,107.79,10945.0,99.5405,99.5405,99.5036,99.5128,10945.0
2022-08-05 12:20:00,107.79,107.79,107.76,107.76,10987.0,99.5128,99.5128,99.4851,99.4851,10987.0
2022-08-05 12:25:00,107.77,107.8,107.76,107.8,25172.0,99.4944,99.5221,99.4851,99.5221,25172.0
2022-08-05 12:30:00,107.8,107.85,107.79,107.84,65613.0,99.5221,99.5682,99.5128,99.559,65613.0
2022-08-05 12:35:00,107.83,107.84,107.81,107.84,38280.0,99.5498,99.559,99.5313,99.559,38280.0
2022-08-05 12:40:00,107.83,107.85,107.82,107.82,11818.0,99.5498,99.5682,99.5405,99.5405,11818.0
2022-08-05 12:45:00,107.83,107.85,107.82,107.85,16639.0,99.5498,99.5682,99.5405,99.5682,16639.0
2022-08-05 12:50:00,107.85,107.91,107.84,107.86,78461.0,99.5682,99.6236,99.559,99.5775,78461.0
2022-08-05 12:55:00,107.86,107.87,107.85,107.87,8096.0,99.5775,99.5867,99.5682,99.5867,8096.0
2022-08-05 13:00:00,107.86,107.9,107.86,107.88,10041.0,99.5775,99.6144,99.5775,99.5959,10041.0
2022-08-05 13:05:00,107.89,107.89,107.87,107.88,24167.0,99.6052,99.6052,99.5867,99.5959,24167.0
2022-08-05 13:10:00,107.87,107.9,107.87,107.89,15465.0,99.5867,99.6144,99.5867,99.6052,15465.0
2022-08-05 13:15:00,107.89,107.91,107.88,107.9,20576.0,99.6052,99.6236,99.5959,99.6144,20576.0
2022-08-05 13:20:00,107.91,107.92,107.88,107.89,21906.0,99.6236,99.6329,99.5959,99.6052,21906.0
2022-08-05 13:25:00,107.89,107.9,107.88,107.89,23365.0,99.6052,99.6144,99.5959,99.6052,23365.0
2022-08-05 13:30:00,107.89,107.91,107.88,107.89,16717.0,99.6052,99.6236,99.5959,99.6052,16717.0
2022-08-05 13:35:00,107.89,107.9,107.88,107.89,25175.0,99.6052,99.6144,99.5959,99.6052,25175.0
2022-08-05 13:40:00,107.89,107.9,107.88,107.89,27105.0,99.6052,99.6144,99.5959,99.6052,27105.0
2022-08-05 13:45:00,107.88,107.89,107.87,107.88,31769.0,99.5959,99.6052,99.5867,99.5959,31769.0
2022-08-05 13:50:00,107.87,107.89,107.87,107.89,14337.0,99.5867,99.6052,99.5867,99.6052,14337.0
2022-08-05 13:55:00,107.88,107.9,107.86,107.89,12879.0,99.5959,99.6144,99.5775,99.6052,12879.0
2022-08-05 14:00:00,107.89,107.89,107.86,107.87,21711.0,99.6052,99.6052,99.5775,99.5867,21711.0
2022-08-05 14:05:00,107.87,107.87,107.83,107.84,36959.0,99.5867,99.5867,99.5498,99.559,36959.0
2022-08-05 14:10:00,107.83,107.86,107.82,107.85,17609.0,99.5498,99.5775,99.5405,99.5682,17609.0
2022-08-05 14:15:00,107.85,107.85,107.81,107.81,43231.0,99.5682,99.5682,99.5313,99.5313,43231.0
2022-08-05 14:20:00,107.82,107.82,107.75,107.77,131527.0,99.5405,99.5405,99.4759,99.4944,131527.0
2022-08-05 14:25:00,107.77,107.78,107.75,107.77,63949.0,99.4944,99.5036,99.4759,99.4944,63949.0
2022-08-05 14:30:00,107.77,107.79,107.75,107.79,51058.0,99.4944,99.5128,99.4759,99.5128,51058.0
2022-08-05 14:35:00,107.79,107.79,107.75,107.76,38926.0,99.5128,99.5128,99.4759,99.4851,38926.0
2022-08-05 14:40:00,107.76,107.77,107.75,107.76,27156.0,99.4851,99.4944,99.4759,99.4851,27156.0
2022-08-05 14:45:00,107.76,107.77,107.74,107.75,24023.0,99.4851,99.4944,99.4667,99.4759,24023.0
2022-08-05 14:50:00,107.75,107.75,107.72,107.72,15040.0,99.4759,99.4759,99.4482,99.4482,15040.0
2022-08-05 14:55:00,107.72,107.75,107.71,107.73,33307.0,99.4482,99.4759,99.439,99.4574,33307.0
2022-08-05 15:00:00,107.73,107.76,107.73,107.75,26290.0,99.4574,99.4851,99.4574,99.4759,26290.0
2022-08-05 15:05:00,107.74,107.77,107.73,107.77,75851.0,99.4667,99.4944,99.4574,99.4944,75851.0
2022-08-05 15:10:00,107.77,107.78,107.74,107.75,50633.0,99.4944,99.5036,99.4667,99.4759,50633.0
2022-08-05 15:15:00,107.75,107.78,107.74,107.76,40191.0,99.4759,99.5036,99.4667,99.4851,40191.0
2022-08-05 15:20:00,107.75,107.8,107.74,107.8,45593.0,99.4759,99.5221,99.4667,99.5221,45593.0
2022-08-05 15:25:00,107.8,107.81,107.79,107.8,24363.0,99.5221,99.5313,99.5128,99.5221,24363.0
2022-08-05 15:30:00,107.79,107.81,107.78,107.8,25233.0,99.5128,99.5313,99.5036,99.5221,25233.0
2022-08-05 15:35:00,107.79,107.8,107.77,107.77,37416.0,99.5128,99.5221,99.4944,99.4944,37416.0
2022-08-05 15:40:00,107.78,107.79,107.77,107.78,23803.0,99.5036,99.5128,99.4944,99.5036,23803.0
2022-08-05 15:45:00,107.77,107.78,107.75,107.76,15040.0,99.4944,99.5036,99.4759,99.4851,15040.0
2022-08-05 15:50:00,107.76,107.79,107.75,107.79,23478.0,99.4851,99.5128,99.4759,99.5128,23478.0
2022-08-05 15:55:00,107.79,107.83,107.77,107.79,56240.0,99.5128,99.5498,99.4944,99.5128,56240.0
2022-08-08 09:30:00,108.06,108.08,108.02,108.07,29935.0,99.7621,99.7806,99.7252,99.7713,29935.0
2022-08-08 09:35:00,108.04,108.05,107.97,107.98,10068.0,99.7436,99.7529,99.679,99.6882,10068.0
2022-08-08 09:40:00,108.0,108.07,107.99,108.06,44045.0,99.7067,99.7713,99.6975,99.7621,44045.0
2022-08-08 09:45:00,108.06,108.13,108.06,108.13,38043.0,99.7621,99.8267,99.7621,99.8267,38043.0
2022-08-08 09:50:00,108.12,108.14,108.11,108.14,10541.0,99.8175,99.836,99.8083,99.836,10541.0
2022-08-08 09:55:00,108.13,108.17,108.13,108.16,15378.0,99.8267,99.8637,99.8267,99.8544,15378.0
2022-08-08 10:00:00,108.16,108.18,108.1,108.11,46982.0,99.8544,99.8729,99.799,99.8083,46982.0
2022-08-08 10:05:00,108.12,108.17,108.1,108.15,48423.0,99.8175,99.8637,99.799,99.8452,48423.0
2022-08-08 10:10:00,108.14,108.18,108.14,108.17,72557.0,99.836,99.8729,99.836,99.8637,72557.0
2022-08-08 10:15:00,108.17,108.19,108.16,108.19,130714.0,99.8637,99.8821,99.8544,99.8821,130714.0
2022-08-08 10:20:00,108.19,108.24,108.16,108.21,13368.0,99.8821,99.9283,99.8544,99.9006,13368.0
2022-08-08 10:25:00,108.21,108.22,108.17,108.2,25807.0,99.9006,99.9098,99.8637,99.8913,25807.0
2022-08-08 10:30:00,108.2,108.21,108.15,108.16,35291.0,99.8913,99.9006,99.8452,99.8544,35291.0
2022-08-08 10:35:00,108.14,108.17,108.12,108.12,12706.0,99.836,99.8637,99.8175,99.8175,12706.0
2022-08-08 10:40:00,108.13,108.15,108.11,108.12,18546.0,99.8267,99.8452,99.8083,99.8175,18546.0
2022-08-08 10:45:00,108.12,108.13,108.1,108.12,71280.0,99.8175,99.8267,99.799,99.8175,71280.0
2022-08-08 10:50:00,108.11,108.11,108.09,108.11,15564.0,99.8083,99.8083,99.7898,99.8083,15564.0
2022-08-08 10:55:00,108.09,108.1,108.09,108.1,20415.0,99.7898,99.799,99.7898,99.799,20415.0
2022-08-08 11:00:00,108.09,108.12,108.09,108.11,24138.0,99.7898,99.8175,99.7898,99.8083,24138.0
2022-08-08 11:05:00,108.1,108.1,108.08,108.09,20407.0,99.799,99.799,99.7806,99.7898,20407.0
2022-08-08 11:10:00,108.09,108.1,108.08,108.1,19365.0,99.7898,99.799,99.7806,99.799,19365.0
2022-08-08 11:15:00,108.09,108.11,108.09,108.11,12764.0,99.7898,99.8083,99.7898,99.8083,12764.0
2022-08-08 11:20:00,108.11,108.15,108.1,108.12,46586.0,99.8083,99.8452,99.799,99.8175,46586.0
2022-08-08 11:25:00,108.13,108.15,108.11,108.12,19796.0,99.8267,99.8452,99.8083,99.8175,19796.0
2022-08-08 11:30:00,108.12,108.13,108.11,108.12,4131.0,99.8175,99.8267,99.8083,99.8175,4131.0
2022-08-08 11:35:00,108.12,108.13,108.11,108.13,8101.0,99.8175,99.8267,99.8083,99.8267,8101.0
2022-08-08 11:40:00,108.12,108.13,108.11,108.12,16504.0,99.8175,99.8267,99.8083,99.8175,16504.0
2022-08-08 11:45:00,108.12,108.13,108.11,108.11,9810.0,99.8175,99.8267,99.8083,99.8083,9810.0
2022-08-08 11:50:00,108.12,108.13,108.11,108.13,27355.0,99.8175,99.8267,99.8083,99.8267,27355.0
2022-08-08 11:55:00,108.12,108.13,108.1,108.12,9307.0,99.8175,99.8267,99.799,99.8175,9307.0
2022-08-08 12:00:00,108.13,108.13,108.11,108.11,11080.0,99.8267,99.8267,99.8083,99.8083,11080.0
2022-08-08 12:05:00,108.12,108.12,108.11,108.12,3470.0,99.8175,99.8175,99.8083,99.8175,3470.0
2022-08-08 12:10:00,108.12,108.13,108.1,108.12,15625.0,99.8175,99.8267,99.799,99.8175,15625.0
2022-08-08 12:15:00,108.12,108.16,108.12,108.16,23473.0,99.8175,99.8544,99.8175,99.8544,23473.0
2022-08-08 12:20:00,108.16,108.16,108.12,108.13,50608.0,99.8544,99.8544,99.8175,99.8267,50608.0
2022-08-08 12:25:00,108.12,108.13,108.1,108.11,32836.0,99.8175,99.8267,99.799,99.8083,32836.0
2022-08-08 12:30:00,108.11,108.12,108.1,108.1,13873.0,99.8083,99.8175,99.799,99.799,13873.0
2022-08-08 12:35:00,108.1,108.13,108.09,108.13,33355.0,99.799,99.8267,99.7898,99.8267,33355.0
2022-08-08 12:40:00,108.13,108.14,108.12,108.12,5082.0,99.8267,99.836,99.8175,99.8175,5082.0
2022-08-08 12:45:00,108.12,108.16,108.12,108.15,71917.0,99.8175,99.8544,99.8175,99.8452,71917.0
2022-08-08 12:50:00,108.15,108.16,108.14,108.15,29990.0,99.8452,99.8544,99.836,99.8452,29990.0
2022-08-08 12:55:00,108.16,108.17,108.15,108.16,23953.0,99.8544,99.8637,99.8452,99.8544,23953.0
2022-08-08 13:00:00,108.16,108.17,108.14,108.15,112558.0,99.8544,99.8637,99.836,99.8452,112558.0
2022-08-08 13:05:00,108.14,108.15,108.09,108.1,21950.0,99.836,99.8452,99.7898,99.799,21950.0
2022-08-08 13:10:00,108.09,108.14,108.09,108.14,16612.0,99.7898,99.836,99.7898,99.836,16612.0
2022-08-08 13:15:00,108.14,108.14,108.11,108.11,51339.0,99.836,99.836,99.8083,99.8083,51339.0
2022-08-08 13:20:00,108.11,108.11,108.09,108.09,159230.0,99.8083,99.8083,99.7898,99.7898,159230.0
2022-08-08 13:25:00,108.09,108.1,108.07,108.1,45403.0,99.7898,99.799,99.7713,99.799,45403.0
2022-08-08 13:30:00,108.09,108.09,108.08,108.09,22547.0,99.7898,99.7898,99.7806,99.7898,22547.0
2022-08-08 13:35:00,108.09,108.1,108.07,108.08,43640.0,99.7898,99.799,99.7713,99.7806,43640.0
2022-08-08 13:40:00,108.08,108.08,108.07,108.08,4218.0,99.7806,99.7806,99.7713,99.7806,4218.0
2022-08-08 13:45:00,108.08,108.11,108.08,108.09,19053.0,99.7806,99.8083,99.7806,99.7898,19053.0
2022-08-08 13:50:00,108.09,108.1,108.07,108.07,29586.0,99.7898,99.799,99.7713,99.7713,29586.0
2022-08-08 13:55:00,108.08,108.08,108.07,108.08,14161.0,99.7806,99.7806,99.7713,99.7806,14161.0
2022-08-08 14:00:00,108.08,108.11,108.07,108.07,70393.0,99.7806,99.8083,99.7713,99.7713,70393.0
2022-08-08 14:05:00,108.07,108.08,108.05,108.07,15276.0,99.7713,99.7806,99.7529,99.7713,15276.0
2022-08-08 14:10:00,108.06,108.07,108.05,108.06,141526.0,99.7621,99.7713,99.7529,99.7621,141526.0
2022-08-08 14:15:00,108.06,108.07,108.05,108.06,76575.0,99.7621,99.7713,99.7529,99.7621,76575.0
2022-08-08 14:20:00,108.06,108.06,108.05,108.06,73357.0,99.7621,99.7621,99.7529,99.7621,73357.0
2022-08-08 14:25:00,108.06,108.08,108.05,108.05,100717.0,99.7621,99.7806,99.7529,99.7529,100717.0
2022-08-08 14:30:00,108.05,108.05,108.01,108.02,52919.0,99.7529,99.7529,99.7159,99.7252,52919.0
2022-08-08 14:35:00,108.04,108.06,108.03,108.03,63497.0,99.7436,99.7621,99.7344,99.7344,63497.0
2022-08-08 14:40:00,108.03,108.03,107.98,107.99,57368.0,99.7344,99.7344,99.6882,99.6975,57368.0
2022-08-08 14:45:00,107.98,107.99,107.95,107.96,48721.0,99.6882,99.6975,99.6605,99.6698,48721.0
2022-08-08 14:50:00,107.95,107.96,107.93,107.95,57902.0,99.6605,99.6698,99.6421,99.6605,57902.0
2022-08-08 14:55:00,107.96,107.96,107.91,107.92,49597.0,99.6698,99.6698,99.6236,99.6329,49597.0
2022-08-08 15:00:00,107.92,107.94,107.92,107.93,59642.0,99.6329,99.6513,99.6329,99.6421,59642.0
2022-08-08 15:05:00,107.93,107.93,107.9,107.91,52611.0,99.6421,99.6421,99.6144,99.6236,52611.0
2022-08-08 15:10:00,107.91,107.92,107.89,107.9,70324.0,99.6236,99.6329,99.6052,99.6144,70324.0
2022-08-08 15:15:00,107.9,107.9,107.88,107.89,102502.0,99.6144,99.6144,99.5959,99.6052,102502.0
2022-08-08 15:20:00,107.89,107.89,107.84,107.86,91387.0,99.6052,99.6052,99.559,99.5775,91387.0
2022-08-08 15:25:00,107.86,107.88,107.86,107.87,144449.0,99.5775,99.5959,99.5775,99.5867,144449.0
2022-08-08 15:30:00,107.87,107.89,107.85,107.86,218815.0,99.5867,99.6052,99.5682,99.5775,218815.0
2022-08-08 15:35:00,107.86,107.87,107.85,107.86,198681.0,99.5775,99.5867,99.5682,99.5775,198681.0
2022-08-08 15:40:00,107.86,107.9,107.85,107.88,138209.0,99.5775,99.6144,99.5682,99.5959,138209.0
2022-08-08 15:45:00,107.88,107.89,107.85,107.88,241681.0,99.5959,99.6052,99.5682,99.5959,241681.0
2022-08-08 15:50:00,107.89,107.89,107.87,107.88,137048.0,99.6052,99.6052,99.5867,99.5959,137048.0
2022-08-08 15:55:00,107.88,107.97,107.84,107.97,377793.0,99.5959,99.679,99.559,99.679,377793.0
2022-08-09 09:30:00,107.9,107.92,107.86,107.91,30950.0,99.6144,99.6329,99.5775,99.6236,30950.0
2022-08-09 09:35:00,107.89,107.91,107.82,107.86,120214.0,99.6052,99.6236,99.5405,99.5775,120214.0
2022-08-09 09:40:00,107.85,107.87,107.84,107.85,22183.0,99.5682,99.5867,99.559,99.5682,22183.0
2022-08-09 09:45:00,107.85,107.87,107.84,107.85,12609.0,99.5682,99.5867,99.559,99.5682,12609.0
2022-08-09 09:50:00,107.85,107.87,107.84,107.85,4260.0,99.5682,99.5867,99.559,99.5682,4260.0
2022-08-09 09:55:00,107.85,107.86,107.84,107.85,2127.0,99.5682,99.5775,99.559,99.5682,2127.0
2022-08-09 10:00:00,107.85,107.87,107.84,107.85,108012.0,99.5682,99.5867,99.559,99.5682,108012.0
2022-08-09 10:05:00,107.85,107.86,107.83,107.86,9425.0,99.5682,99.5775,99.5498,99.5775,9425.0
2022-08-09 10:10:00,107.86,107.88,107.86,107.86,38920.0,99.5775,99.5959,99.5775,99.5775,38920.0
2022-08-09 10:15:00,107.86,107.89,107.84,107.89,45926.0,99.5775,99.6052,99.559,99.6052,45926.0
2022-08-09 10:20:00,107.88,107.92,107.87,107.91,17878.0,99.5959,99.6329,99.5867,99.6236,17878.0
2022-08-09 10:25:00,107.91,107.91,107.89,107.91,15183.0,99.6236,99.6236,99.6052,99.6236,15183.0
2022-08-09 10:30:00,107.91,107.93,107.91,107.92,6286.0,99.6236,99.6421,99.6236,99.6329,6286.0
2022-08-09 10:35:00,107.92,107.95,107.91,107.95,9803.0,99.6329,99.6605,99.6236,99.6605,9803.0
2022-08-09 10:40:00,107.93,107.97,107.92,107.96,4386.0,99.6421,99.679,99.6329,99.6698,4386.0
2022-08-09 10:45:00,107.97,107.98,107.96,107.96,5370.0,99.679,99.6882,99.6698,99.6698,5370.0
2022-08-09 10:50:00,107.96,108.01,107.96,108.01,18003.0,99.6698,99.7159,99.6698,99.7159,18003.0
2022-08-09 10:55:00,108.0,108.0,107.98,107.99,18022.0,99.7067,99.7067,99.6882,99.6975,18022.0
2022-08-09 11:00:00,107.98,108.0,107.98,107.98,9120.0,99.6882,99.7067,99.6882,99.6882,9120.0
2022-08-09 11:05:00,107.98,107.98,107.94,107.96,5833.0,99.6882,99.6882,99.6513,99.6698,5833.0
2022-08-09 11:10:00,107.95,107.97,107.95,107.97,7734.0,99.6605,99.679,99.6605,99.679,7734.0
2022-08-09 11:15:00,107.96,107.97,107.95,107.96,7765.0,99.6698,99.679,99.6605,99.6698,7765.0
2022-08-09 11:20:00,107.96,107.98,107.96,107.98,8937.0,99.6698,99.6882,99.6698,99.6882,8937.0
2022-08-09 11:25:00,107.98,108.0,107.98,107.99,27833.0,99.6882,99.7067,99.6882,99.6975,27833.0
2022-08-09 11:30:00,108.0,108.02,107.99,108.01,15716.0,99.7067,99.7252,99.6975,99.7159,15716.0
2022-08-09 11:35:00,108.01,108.01,107.98,108.0,27089.0,99.7159,99.7159,99.6882,99.7067,27089.0
2022-08-09 11:40:00,108.0,108.0,107.98,108.0,10735.0,99.7067,99.7067,99.6882,99.7067,10735.0
2022-08-09 11:45:00,108.0,108.03,107.99,108.02,42573.0,99.7067,99.7344,99.6975,99.7252,42573.0
2022-08-09 11:50:00,108.02,108.05,108.0,108.0,21100.0,99.7252,99.7529,99.7067,99.7067,21100.0
2022-08-09 11:55:00,108.01,108.02,107.99,108.01,12834.0,99.7159,99.7252,99.6975,99.7159,12834.0
2022-08-09 12:00:00,108.01,108.01,107.99,108.0,24740.0,99.7159,99.7159,99.6975,99.7067,24740.0
2022-08-09 12:05:00,108.0,108.01,107.99,108.01,7439.0,99.7067,99.7159,99.6975,99.7159,7439.0
2022-08-09 12:10:00,108.01,108.03,107.99,108.01,39475.0,99.7159,99.7344,99.6975,99.7159,39475.0
2022-08-09 12:15:00,108.01,108.01,107.99,108.0,10515.0,99.7159,99.7159,99.6975,99.7067,10515.0
2022-08-09 12:20:00,108.0,108.01,107.98,107.98,36170.0,99.7067,99.7159,99.6882,99.6882,36170.0
2022-08-09 12:25:00,107.98,107.99,107.94,107.94,38609.0,99.6882,99.6975,99.6513,99.6513,38609.0
2022-08-09 12:30:00,107.95,107.96,107.94,107.95,9861.0,99.6605,99.6698,99.6513,99.6605,9861.0
2022-08-09 12:35:00,107.95,107.97,107.95,107.97,49315.0,99.6605,99.679,99.6605,99.679,49315.0
2022-08-09 12:40:00,107.97,107.97,107.96,107.97,12199.0,99.679,99.679,99.6698,99.679,12199.0
2022-08-09 12:45:00,107.97,107.98,107.96,107.97,7449.0,99.679,99.6882,99.6698,99.679,7449.0
2022-08-09 12:50:00,107.98,107.98,107.94,107.95,15065.0,99.6882,99.6882,99.6513,99.6605,15065.0
2022-08-09 12:55:00,107.95,107.97,107.95,107.96,21431.0,99.6605,99.679,99.6605,99.6698,21431.0
2022-08-09 13:00:00,107.96,107.99,107.95,107.97,13943.0,99.6698,99.6975,99.6605,99.679,13943.0
2022-08-09 13:05:00,107.98,107.98,107.95,107.95,15862.0,99.6882,99.6882,99.6605,99.6605,15862.0
2022-08-09 13:10:00,107.96,107.96,107.95,107.95,7059.0,99.6698,99.6698,99.6605,99.6605,7059.0
2022-08-09 13:15:00,107.96,107.96,107.94,107.95,10101.0,99.6698,99.6698,99.6513,99.6605,10101.0
2022-08-09 13:20:00,107.95,107.95,107.94,107.95,3488.0,99.6605,99.6605,99.6513,99.6605,3488.0
2022-08-09 13:25:00,107.94,107.95,107.94,107.95,4873.0,99.6513,99.6605,99.6513,99.6605,4873.0
2022-08-09 13:30:00,107.95,107.96,107.94,107.95,10686.0,99.6605,99.6698,99.6513,99.6605,10686.0
2022-08-09 13:35:00,107.95,107.96,107.94,107.95,13054.0,99.6605,99.6698,99.6513,99.6605,13054.0
2022-08-09 13:40:00,107.95,107.95,107.94,107.95,12210.0,99.6605,99.6605,99.6513,99.6605,12210.0
2022-08-09 13:45:00,107.95,107.98,107.95,107.97,15218.0,99.6605,99.6882,99.6605,99.679,15218.0
2022-08-09 13:50:00,107.98,107.98,107.94,107.95,33566.0,99.6882,99.6882,99.6513,99.6605,33566.0
2022-08-09 13:55:00,107.95,107.96,107.94,107.95,9666.0,99.6605,99.6698,99.6513,99.6605,9666.0
2022-08-09 14:00:00,107.96,107.97,107.95,107.95,10165.0,99.6698,99.679,99.6605,99.6605,10165.0
2022-08-09 14:05:00,107.95,107.95,107.93,107.94,10189.0,99.6605,99.6605,99.6421,99.6513,10189.0
2022-08-09 14:10:00,107.94,107.96,107.94,107.95,30614.0,99.6513,99.6698,99.6513,99.6605,30614.0
2022-08-09 14:15:00,107.94,107.94,107.9,107.92,44939.0,99.6513,99.6513,99.6144,99.6329,44939.0
2022-08-09 14:20:00,107.93,107.94,107.92,107.94,3990.0,99.6421,99.6513,99.6329,99.6513,3990.0
2022-08-09 14:25:00,107.94,107.95,107.93,107.93,37915.0,99.6513,99.6605,99.6421,99.6421,37915.0
2022-08-09 14:30:00,107.94,107.96,107.93,107.95,74904.0,99.6513,99.6698,99.6421,99.6605,74904.0
2022-08-09 14:35:00,107.95,107.96,107.93,107.94,14910.0,99.6605,99.6698,99.6421,99.6513,14910.0
2022-08-09 14:40:00,107.94,107.95,107.93,107.94,41453.0,99.6513,99.6605,99.6421,99.6513,41453.0
2022-08-09 14:45:00,107.95,107.96,107.94,107.95,54664.0,99.6605,99.6698,99.6513,99.6605,54664.0
2022-08-09 14:50:00,107.95,107.95,107.93,107.94,40516.0,99.6605,99.6605,99.6421,99.6513,40516.0
2022-08-09 14:55:00,107.94,107.95,107.93,107.93,31572.0,99.6513,99.6605,99.6421,99.6421,31572.0
2022-08-09 15:00:00,107.94,107.94,107.93,107.94,91772.0,99.6513,99.6513,99.6421,99.6513,91772.0
2022-08-09 15:05:00,107.94,107.94,107.93,107.93,165521.0,99.6513,99.6513,99.6421,99.6421,165521.0
2022-08-09 15:10:00,107.94,107.94,107.93,107.94,65523.0,99.6513,99.6513,99.6421,99.6513,65523.0
2022-08-09 15:15:00,107.94,107.95,107.93,107.94,129145.0,99.6513,99.6605,99.6421,99.6513,129145.0
2022-08-09 15:20:00,107.94,107.94,107.93,107.94,73815.0,99.6513,99.6513,99.6421,99.6513,73815.0
2022-08-09 15:25:00,107.94,107.95,107.93,107.94,187750.0,99.6513,99.6605,99.6421,99.6513,187750.0
2022-08-09 15:30:00,107.94,107.95,107.93,107.95,81374.0,99.6513,99.6605,99.6421,99.6605,81374.0
2022-08-09 15:35:00,107.94,107.95,107.93,107.95,207966.0,99.6513,99.6605,99.6421,99.6605,207966.0
2022-08-09 15:40:00,107.94,107.96,107.93,107.94,163909.0,99.6513,99.6698,99.6421,99.6513,163909.0
2022-08-09 15:45:00,107.93,107.94,107.89,107.92,125780.0,99.6421,99.6513,99.6052,99.6329,125780.0
2022-08-09 15:50:00,107.92,107.93,107.9,107.91,138927.0,99.6329,99.6421,99.6144,99.6236,138927.0
2022-08-09 15:55:00,107.91,107.92,107.89,107.9,145782.0,99.6236,99.6329,99.6052,99.6144,145782.0
2022-08-10 09:30:00,108.28,108.28,108.13,108.21,43273.0,99.9652,99.9652,99.8267,99.9006,43273.0
2022-08-10 09:35:00,108.21,108.23,108.19,108.23,28269.0,99.9006,99.919,99.8821,99.919,28269.0
2022-08-10 09:40:00,108.23,108.25,108.2,108.25,42546.0,99.919,99.9375,99.8913,99.9375,42546.0
2022-08-10 09:45:00,108.25,108.25,108.22,108.23,22521.0,99.9375,99.9375,99.9098,99.919,22521.0
2022-08-10 09:50:00,108.24,108.26,108.23,108.24,16251.0,99.9283,99.9467,99.919,99.9283,16251.0
2022-08-10 09:55:00,108.24,108.25,108.23,108.25,9047.0,99.9283,99.9375,99.919,99.9375,9047.0
2022-08-10 10:00:00,108.25,108.31,108.25,108.26,28324.0,99.9375,99.9929,99.9375,99.9467,28324.0
2022-08-10 10:05:00,108.27,108.29,108.25,108.26,21412.0,99.956,99.9744,99.9375,99.9467,21412.0
2022-08-10 10:10:00,108.26,108.28,108.24,108.28,37818.0,99.9467,99.9652,99.9283,99.9652,37818.0
2022-08-10 10:15:00,108.28,108.3,108.26,108.27,64910.0,99.9652,99.9837,99.9467,99.956,64910.0
2022-08-10 10:20:00,108.28,108.29,108.27,108.29,14029.0,99.9652,99.9744,99.956,99.9744,14029.0
2022-08-10 10:25:00,108.29,108.29,108.27,108.28,12715.0,99.9744,99.9744,99.956,99.9652,12715.0
2022-08-10 10:30:00,108.27,108.28,108.26,108.27,8137.0,99.956,99.9652,99.9467,99.956,8137.0
2022-08-10 10:35:00,108.26,108.27,108.26,108.27,10752.0,99.9467,99.956,99.9467,99.956,10752.0
2022-08-10 10:40:00,108.27,108.27,108.24,108.24,14104.0,99.956,99.956,99.9283,99.9283,14104.0
2022-08-10 10:45:00,108.24,108.25,108.22,108.24,48275.0,99.9283,99.9375,99.9098,99.9283,48275.0
2022-08-10 10:50:00,108.25,108.26,108.24,108.26,19163.0,99.9375,99.9467,99.9283,99.9467,19163.0
2022-08-10 10:55:00,108.25,108.26,108.24,108.25,5822.0,99.9375,99.9467,99.9283,99.9375,5822.0
2022-08-10 11:00:00,108.25,108.32,108.24,108.31,113959.0,99.9375,100.0021,99.9283,99.9929,113959.0
2022-08-10 11:05:00,108.31,108.32,108.31,108.32,9670.0,99.9929,100.0021,99.9929,100.0021,9670.0
2022-08-10 11:10:00,108.31,108.31,108.27,108.29,18689.0,99.9929,99.9929,99.956,99.9744,18689.0
2022-08-10 11:15:00,108.29,108.29,108.27,108.28,16290.0,99.9744,99.9744,99.956,99.9652,16290.0
2022-08-10 11:20:00,108.28,108.29,108.24,108.24,12562.0,99.9652,99.9744,99.9283,99.9283,12562.0
2022-08-10 11:25:00,108.25,108.26,108.22,108.23,92879.0,99.9375,99.9467,99.9098,99.919,92879.0
2022-08-10 11:30:00,108.25,108.26,108.24,108.25,23075.0,99.9375,99.9467,99.9283,99.9375,23075.0
2022-08-10 11:35:00,108.25,108.25,108.22,108.23,6540.0,99.9375,99.9375,99.9098,99.919,6540.0
2022-08-10 11:40:00,108.23,108.23,108.21,108.22,71008.0,99.919,99.919,99.9006,99.9098,71008.0
2022-08-10 11:45:00,108.22,108.22,108.18,108.19,22559.0,99.9098,99.9098,99.8729,99.8821,22559.0
2022-08-10 11:50:00,108.19,108.2,108.16,108.18,48772.0,99.8821,99.8913,99.8544,99.8729,48772.0
2022-08-10 11:55:00,108.19,108.19,108.16,108.17,21401.0,99.8821,99.8821,99.8544,99.8637,21401.0
2022-08-10 12:00:00,108.18,108.18,108.14,108.15,25861.0,99.8729,99.8729,99.836,99.8452,25861.0
2022-08-10 12:05:00,108.14,108.15,108.13,108.14,7226.0,99.836,99.8452,99.8267,99.836,7226.0
2022-08-10 12:10:00,108.14,108.15,108.14,108.15,13276.0,99.836,99.8452,99.836,99.8452,13276.0
2022-08-10 12:15:00,108.15,108.18,108.14,108.17,29702.0,99.8452,99.8729,99.836,99.8637,29702.0
2022-08-10 12:20:00,108.16,108.17,108.16,108.16,3426.0,99.8544,99.8637,99.8544,99.8544,3426.0
2022-08-10 12:25:00,108.19,108.19,108.17,108.18,8340.0,99.8821,99.8821,99.8637,99.8729,8340.0
2022-08-10 12:30:00,108.19,108.2,108.18,108.2,23648.0,99.8821,99.8913,99.8729,99.8913,23648.0
2022-08-10 12:35:00,108.2,108.23,108.2,108.23,4540.0,99.8913,99.919,99.8913,99.919,4540.0
2022-08-10 12:40:00,108.23,108.23,108.2,108.21,8573.0,99.919,99.919,99.8913,99.9006,8573.0
2022-08-10 12:45:00,108.2,108.22,108.18,108.18,24921.0,99.8913,99.9098,99.8729,99.8729,24921.0
2022-08-10 12:50:00,108.19,108.19,108.18,108.19,6284.0,99.8821,99.8821,99.8729,99.8821,6284.0
2022-08-10 12:55:00,108.2,108.23,108.2,108.22,11219.0,99.8913,99.919,99.8913,99.9098,11219.0
2022-08-10 13:00:00,108.22,108.25,108.2,108.2,19851.0,99.9098,99.9375,99.8913,99.8913,19851.0
2022-08-10 13:05:00,108.2,108.23,108.2,108.22,13469.0,99.8913,99.919,99.8913,99.9098,13469.0
2022-08-10 13:10:00,108.23,108.23,108.21,108.22,5935.0,99.919,99.919,99.9006,99.9098,5935.0
2022-08-10 13:15:00,108.21,108.23,108.21,108.22,11218.0,99.9006,99.919,99.9006,99.9098,11218.0
2022-08-10 13:20:00,108.22,108.23,108.21,108.22,25246.0,99.9098,99.919,99.9006,99.9098,25246.0
2022-08-10 13:25:00,108.22,108.24,108.21,108.23,6732.0,99.9098,99.9283,99.9006,99.919,6732.0
2022-08-10 13:30:00,108.23,108.23,108.21,108.22,7154.0,99.919,99.919,99.9006,99.9098,7154.0
2022-08-10 13:35:00,108.21,108.22,108.15,108.15,919287.0,99.9006,99.9098,99.8452,99.8452,919287.0
2022-08-10 13:40:00,108.19,108.19,108.14,108.16,17589.0,99.8821,99.8821,99.836,99.8544,17589.0
2022-08-10 13:45:00,108.17,108.17,108.12,108.13,12304.0,99.8637,99.8637,99.8175,99.8267,12304.0
2022-08-10 13:50:00,108.13,108.15,108.12,108.13,4079.0,99.8267,99.8452,99.8175,99.8267,4079.0
2022-08-10 13:55:00,108.12,108.14,108.1,108.11,24997.0,99.8175,99.836,99.799,99.8083,24997.0
2022-08-10 14:00:00,108.11,108.13,108.08,108.11,47991.0,99.8083,99.8267,99.7806,99.8083,47991.0
2022-08-10 14:05:00,108.11,108.12,108.09,108.1,19315.0,99.8083,99.8175,99.7898,99.799,19315.0
2022-08-10 14:10:00,108.09,108.12,108.09,108.11,11901.0,99.7898,99.8175,99.7898,99.8083,11901.0
2022-08-10 14:15:00,108.11,108.13,108.08,108.09,13065.0,99.8083,99.8267,99.7806,99.7898,13065.0
2022-08-10 14:20:00,108.1,108.12,108.09,108.09,5583.0,99.799,99.8175,99.7898,99.7898,5583.0
2022-08-10 14:25:00,108.09,108.1,108.08,108.1,12332.0,99.7898,99.799,99.7806,99.799,12332.0
2022-08-10 14:30:00,108.09,108.12,108.09,108.12,10947.0,99.7898,99.8175,99.7898,99.8175,10947.0
2022-08-10 14:35:00,108.12,108.13,108.1,108.11,23841.0,99.8175,99.8267,99.799,99.8083,23841.0
2022-08-10 14:40:00,108.1,108.13,108.09,108.09,51303.0,99.799,99.8267,99.7898,99.7898,51303.0
2022-08-10 14:45:00,108.1,108.14,108.09,108.12,13583.0,99.799,99.836,99.7898,99.8175,13583.0
2022-08-10 14:50:00,108.14,108.16,108.13,108.14,17676.0,99.836,99.8544,99.8267,99.836,17676.0
2022-08-10 14:55:00,108.12,108.15,108.1,108.12,31974.0,99.8175,99.8452,99.799,99.8175,31974.0
2022-08-10 15:00:00,108.12,108.15,108.1,108.11,49424.0,99.8175,99.8452,99.799,99.8083,49424.0
2022-08-10 15:05:00,108.12,108.18,108.11,108.17,155865.0,99.8175,99.8729,99.8083,99.8637,155865.0
2022-08-10 15:10:00,108.17,108.17,108.14,108.14,24980.0,99.8637,99.8637,99.836,99.836,24980.0
2022-08-10 15:15:00,108.14,108.15,108.14,108.15,11178.0,99.836,99.8452,99.836,99.8452,11178.0
2022-08-10 15:20:00,108.15,108.15,108.14,108.14,9920.0,99.8452,99.8452,99.836,99.836,9920.0
2022-08-10 15:25:00,108.14,108.15,108.14,108.15,15337.0,99.836,99.8452,99.836,99.8452,15337.0
2022-08-10 15:30:00,108.15,108.15,108.14,108.15,47055.0,99.8452,99.8452,99.836,99.8452,47055.0
2022-08-10 15:35:00,108.15,108.17,108.15,108.16,47353.0,99.8452,99.8637,99.8452,99.8544,47353.0
2022-08-10 15:40:00,108.16,108.16,108.15,108.16,26073.0,99.8544,99.8544,99.8452,99.8544,26073.0
2022-08-10 15:45:00,108.16,108.16,108.15,108.16,18831.0,99.8544,99.8544,99.8452,99.8544,18831.0
2022-08-10 15:50:00,108.16,108.16,108.15,108.16,24393.0,99.8544,99.8544,99.8452,99.8544,24393.0
2022-08-10 15:55:00,108.15,108.16,108.07,108.07,50151.0,99.8452,99.8544,99.7713,99.7713,50151.0
2022-08-11 09:30:00,108.18,108.18,108.13,108.13,25755.0,99.8729,99.8729,99.8267,99.8267,25755.0
2022-08-11 09:35:00,108.13,108.18,108.13,108.16,20441.0,99.8267,99.8729,99.8267,99.8544,20441.0
2022-08-11 09:40:00,108.16,108.18,108.15,108.16,13518.0,99.8544,99.8729,99.8452,99.8544,13518.0
2022-08-11 09:45:00,108.16,108.19,108.16,108.17,20441.0,99.8544,99.8821,99.8544,99.8637,20441.0
2022-08-11 09:50:00,108.17,108.19,108.17,108.18,15716.0,99.8637,99.8821,99.8637,99.8729,15716.0
2022-08-11 09:55:00,108.18,108.18,108.16,108.17,75259.0,99.8729,99.8729,99.8544,99.8637,75259.0
2022-08-11 10:00:00,108.18,108.18,108.16,108.17,69271.0,99.8729,99.8729,99.8544,99.8637,69271.0
2022-08-11 10:05:00,108.17,108.18,108.17,108.18,21819.0,99.8637,99.8729,99.8637,99.8729,21819.0
2022-08-11 10:10:00,108.18,108.18,108.14,108.14,36214.0,99.8729,99.8729,99.836,99.836,36214.0
2022-08-11 10:15:00,108.15,108.15,108.13,108.13,16103.0,99.8452,99.8452,99.8267,99.8267,16103.0
2022-08-11 10:20:00,108.13,108.15,108.13,108.15,13938.0,99.8267,99.8452,99.8267,99.8452,13938.0
2022-08-11 10:25:00,108.13,108.13,108.1,108.11,58320.0,99.8267,99.8267,99.799,99.8083,58320.0
2022-08-11 10:30:00,108.12,108.13,108.08,108.08,28350.0,99.8175,99.8267,99.7806,99.7806,28350.0
2022-08-11 10:35:00,108.09,108.09,108.05,108.06,30673.0,99.7898,99.7898,99.7529,99.7621,30673.0
2022-08-11 10:40:00,108.05,108.05,108.01,108.05,18434.0,99.7529,99.7529,99.7159,99.7529,18434.0
2022-08-11 10:45:00,108.04,108.05,108.02,108.02,5768.0,99.7436,99.7529,99.7252,99.7252,5768.0
2022-08-11 10:50:00,108.02,108.03,107.99,108.02,10671.0,99.7252,99.7344,99.6975,99.7252,10671.0
2022-08-11 10:55:00,108.02,108.04,108.01,108.02,7006.0,99.7252,99.7436,99.7159,99.7252,7006.0
2022-08-11 11:00:00,108.01,108.05,108.01,108.03,17496.0,99.7159,99.7529,99.7159,99.7344,17496.0
2022-08-11 11:05:00,108.03,108.04,107.98,108.0,15853.0,99.7344,99.7436,99.6882,99.7067,15853.0
2022-08-11 11:10:00,107.99,107.99,107.96,107.97,5387.0,99.6975,99.6975,99.6698,99.679,5387.0
2022-08-11 11:15:00,107.97,107.99,107.96,107.99,7297.0,99.679,99.6975,99.6698,99.6975,7297.0
2022-08-11 11:20:00,108.0,108.03,107.99,108.01,12494.0,99.7067,99.7344,99.6975,99.7159,12494.0
2022-08-11 11:25:00,108.02,108.05,108.01,108.03,11821.0,99.7252,99.7529,99.7159,99.7344,11821.0
2022-08-11 11:30:00,108.02,108.03,108.01,108.01,19556.0,99.7252,99.7344,99.7159,99.7159,19556.0
2022-08-11 11:35:00,108.03,108.05,108.01,108.01,8832.0,99.7344,99.7529,99.7159,99.7159,8832.0
2022-08-11 11:40:00,108.03,108.04,108.02,108.03,14771.0,99.7344,99.7436,99.7252,99.7344,14771.0
2022-08-11 11:45:00,108.04,108.05,108.03,108.04,7544.0,99.7436,99.7529,99.7344,99.7436,7544.0
2022-08-11 11:50:00,108.03,108.04,108.02,108.02,4525.0,99.7344,99.7436,99.7252,99.7252,4525.0
2022-08-11 11:55:00,108.02,108.03,107.99,108.02,12669.0,99.7252,99.7344,99.6975,99.7252,12669.0
2022-08-11 12:00:00,108.0,108.01,107.96,107.98,13254.0,99.7067,99.7159,99.6698,99.6882,13254.0
2022-08-11 12:05:00,107.98,108.03,107.98,108.02,19223.0,99.6882,99.7344,99.6882,99.7252,19223.0
2022-08-11 12:10:00,108.0,108.01,107.98,107.99,12954.0,99.7067,99.7159,99.6882,99.6975,12954.0
2022-08-11 12:15:00,108.0,108.04,107.99,108.02,18030.0,99.7067,99.7436,99.6975,99.7252,18030.0
2022-08-11 12:20:00,108.04,108.07,108.03,108.06,31179.0,99.7436,99.7713,99.7344,99.7621,31179.0
2022-08-11 12:25:00,108.06,108.07,108.04,108.07,22686.0,99.7621,99.7713,99.7436,99.7713,22686.0
2022-08-11 12:30:00,108.06,108.08,108.05,108.06,5738.0,99.7621,99.7806,99.7529,99.7621,5738.0
2022-08-11 12:35:00,108.05,108.06,108.03,108.05,10348.0,99.7529,99.7621,99.7344,99.7529,10348.0
2022-08-11 12:40:00,108.06,108.06,108.02,108.04,8299.0,99.7621,99.7621,99.7252,99.7436,8299.0
2022-08-11 12:45:00,108.03,108.04,108.01,108.02,15418.0,99.7344,99.7436,99.7159,99.7252,15418.0
2022-08-11 12:50:00,108.02,108.04,108.01,108.04,7451.0,99.7252,99.7436,99.7159,99.7436,7451.0
2022-08-11 12:55:00,108.04,108.06,108.02,108.06,14709.0,99.7436,99.7621,99.7252,99.7621,14709.0
2022-08-11 13:00:00,108.06,108.07,108.01,108.02,26534.0,99.7621,99.7713,99.7159,99.7252,26534.0
2022-08-11 13:05:00,108.03,108.03,108.0,108.0,4543.0,99.7344,99.7344,99.7067,99.7067,4543.0
2022-08-11 13:10:00,108.0,108.02,107.98,108.01,37569.0,99.7067,99.7252,99.6882,99.7159,37569.0
2022-08-11 13:15:00,108.0,108.02,107.98,108.01,13331.0,99.7067,99.7252,99.6882,99.7159,13331.0
2022-08-11 13:20:00,108.01,108.02,108.0,108.0,5880.0,99.7159,99.7252,99.7067,99.7067,5880.0
2022-08-11 13:25:00,108.01,108.02,107.96,107.96,8094.0,99.7159,99.7252,99.6698,99.6698,8094.0
2022-08-11 13:30:00,107.97,107.98,107.94,107.96,20495.0,99.679,99.6882,99.6513,99.6698,20495.0
2022-08-11 13:35:00,107.94,107.97,107.93,107.97,18887.0,99.6513,99.679,99.6421,99.679,18887.0
2022-08-11 13:40:00,107.98,108.0,107.97,108.0,88164.0,99.6882,99.7067,99.679,99.7067,88164.0
2022-08-11 13:45:00,108.0,108.02,107.98,107.99,20293.0,99.7067,99.7252,99.6882,99.6975,20293.0
2022-08-11 13:50:00,107.99,108.01,107.97,107.98,10248.0,99.6975,99.7159,99.679,99.6882,10248.0
2022-08-11 13:55:00,107.98,107.99,107.97,107.99,10648.0,99.6882,99.6975,99.679,99.6975,10648.0
2022-08-11 14:00:00,107.99,107.99,107.96,107.98,18253.0,99.6975,99.6975,99.6698,99.6882,18253.0
2022-08-11 14:05:00,107.98,107.99,107.95,107.95,4994.0,99.6882,99.6975,99.6605,99.6605,4994.0
2022-08-11 14:10:00,107.98,107.98,107.92,107.93,50516.0,99.6882,99.6882,99.6329,99.6421,50516.0
2022-08-11 14:15:00,107.92,107.92,107.88,107.89,72896.0,99.6329,99.6329,99.5959,99.6052,72896.0
2022-08-11 14:20:00,107.88,107.9,107.87,107.9,39029.0,99.5959,99.6144,99.5867,99.6144,39029.0
2022-08-11 14:25:00,107.89,107.9,107.87,107.89,14536.0,99.6052,99.6144,99.5867,99.6052,14536.0
2022-08-11 14:30:00,107.88,107.92,107.87,107.92,19112.0,99.5959,99.6329,99.5867,99.6329,19112.0
2022-08-11 14:35:00,107.93,107.93,107.9,107.93,11761.0,99.6421,99.6421,99.6144,99.6421,11761.0
2022-08-11 14:40:00,107.92,107.94,107.9,107.92,47128.0,99.6329,99.6513,99.6144,99.6329,47128.0
2022-08-11 14:45:00,107.92,107.93,107.87,107.89,36890.0,99.6329,99.6421,99.5867,99.6052,36890.0
2022-08-11 14:50:00,107.9,107.9,107.83,107.85,75733.0,99.6144,99.6144,99.5498,99.5682,75733.0
2022-08-11 14:55:00,107.84,107.85,107.8,107.81,79239.0,99.559,99.5682,99.5221,99.5313,79239.0
2022-08-11 15:00:00,107.81,107.82,107.78,107.8,99786.0,99.5313,99.5405,99.5036,99.5221,99786.0
2022-08-11 15:05:00,107.8,107.8,107.77,107.78,129539.0,99.5221,99.5221,99.4944,99.5036,129539.0
2022-08-11 15:10:00,107.78,107.8,107.77,107.79,57027.0,99.5036,99.5221,99.4944,99.5128,57027.0
2022-08-11 15:15:00,107.8,107.81,107.79,107.8,16295.0,99.5221,99.5313,99.5128,99.5221,16295.0
2022-08-11 15:20:00,107.8,107.8,107.76,107.77,29633.0,99.5221,99.5221,99.4851,99.4944,29633.0
2022-08-11 15:25:00,107.77,107.79,107.76,107.78,6650.0,99.4944,99.5128,99.4851,99.5036,6650.0
2022-08-11 15:30:00,107.77,107.78,107.76,107.77,6407.0,99.4944,99.5036,99.4851,99.4944,6407.0
2022-08-11 15:35:00,107.77,107.79,107.76,107.79,43915.0,99.4944,99.5128,99.4851,99.5128,43915.0
2022-08-11 15:40:00,107.79,107.83,107.78,107.79,16316.0,99.5128,99.5498,99.5036,99.5128,16316.0
2022-08-11 15:45:00,107.79,107.79,107.76,107.77,9590.0,99.5128,99.5128,99.4851,99.4944,9590.0
2022-08-11 15:50:00,107.77,107.79,107.76,107.79,42429.0,99.4944,99.5128,99.4851,99.5128,42429.0
2022-08-11 15:55:00,107.79,107.79,107.76,107.77,82868.0,99.5128,99.5128,99.4851,99.4944,82868.0
2022-08-12 09:30:00,108.06,108.12,108.03,108.04,72228.0,99.7621,99.8175,99.7344,99.7436,72228.0
2022-08-12 09:35:00,108.04,108.04,107.98,108.0,63262.0,99.7436,99.7436,99.6882,99.7067,63262.0
2022-08-12 09:40:00,108.0,108.02,107.97,107.99,25055.0,99.7067,99.7252,99.679,99.6975,25055.0
2022-08-12 09:45:00,108.0,108.0,107.97,107.99,11632.0,99.7067,99.7067,99.679,99.6975,11632.0
2022-08-12 09:50:00,108.0,108.01,107.99,108.01,16956.0,99.7067,99.7159,99.6975,99.7159,16956.0
2022-08-12 09:55:00,108.01,108.01,108.0,108.01,20578.0,99.7159,99.7159,99.7067,99.7159,20578.0
2022-08-12 10:00:00,108.0,108.0,107.89,107.9,44844.0,99.7067,99.7067,99.6052,99.6144,44844.0
2022-08-12 10:05:00,107.91,107.94,107.89,107.94,5229.0,99.6236,99.6513,99.6052,99.6513,5229.0
2022-08-12 10:10:00,107.94,107.96,107.93,107.94,60478.0,99.6513,99.6698,99.6421,99.6513,60478.0
2022-08-12 10:15:00,107.94,107.94,107.87,107.92,47619.0,99.6513,99.6513,99.5867,99.6329,47619.0
2022-08-12 10:20:00,107.92,107.93,107.89,107.9,18167.0,99.6329,99.6421,99.6052,99.6144,18167.0
2022-08-12 10:25:00,107.9,107.9,107.85,107.89,19866.0,99.6144,99.6144,99.5682,99.6052,19866.0
2022-08-12 10:30:00,107.9,107.93,107.9,107.92,21924.0,99.6144,99.6421,99.6144,99.6329,21924.0
2022-08-12 10:35:00,107.92,107.92,107.87,107.9,46183.0,99.6329,99.6329,99.5867,99.6144,46183.0
2022-08-12 10:40:00,107.89,107.92,107.88,107.91,18158.0,99.6052,99.6329,99.5959,99.6236,18158.0
2022-08-12 10:45:00,107.91,107.92,107.9,107.9,11226.0,99.6236,99.6329,99.6144,99.6144,11226.0
2022-08-12 10:50:00,107.91,107.91,107.89,107.89,5739.0,99.6236,99.6236,99.6052,99.6052,5739.0
2022-08-12 10:55:00,107.89,107.92,107.89,107.91,28279.0,99.6052,99.6329,99.6052,99.6236,28279.0
2022-08-12 11:00:00,107.91,107.91,107.89,107.91,15384.0,99.6236,99.6236,99.6052,99.6236,15384.0
2022-08-12 11:05:00,107.91,107.92,107.9,107.9,23332.0,99.6236,99.6329,99.6144,99.6144,23332.0
2022-08-12 11:10:00,107.91,107.93,107.91,107.93,7964.0,99.6236,99.6421,99.6236,99.6421,7964.0
2022-08-12 11:15:00,107.93,107.95,107.93,107.95,5954.0,99.6421,99.6605,99.6421,99.6605,5954.0
2022-08-12 11:20:00,107.95,107.98,107.92,107.93,28958.0,99.6605,99.6882,99.6329,99.6421,28958.0
2022-08-12 11:25:00,107.93,107.93,107.91,107.93,25190.0,99.6421,99.6421,99.6236,99.6421,25190.0
2022-08-12 11:30:00,107.94,107.98,107.94,107.97,63529.0,99.6513,99.6882,99.6513,99.679,63529.0
2022-08-12 11:35:00,107.97,107.98,107.96,107.97,22741.0,99.679,99.6882,99.6698,99.679,22741.0
2022-08-12 11:40:00,107.98,107.99,107.96,107.96,9136.0,99.6882,99.6975,99.6698,99.6698,9136.0
2022-08-12 11:45:00,107.96,107.97,107.95,107.97,16635.0,99.6698,99.679,99.6605,99.679,16635.0
2022-08-12 11:50:00,107.97,107.97,107.92,107.93,23271.0,99.679,99.679,99.6329,99.6421,23271.0
2022-08-12 11:55:00,107.92,107.96,107.92,107.96,6798.0,99.6329,99.6698,99.6329,99.6698,6798.0
2022-08-12 12:00:00,107.95,107.95,107.91,107.91,16341.0,99.6605,99.6605,99.6236,99.6236,16341.0
2022-08-12 12:05:00,107.9,107.94,107.9,107.93,4363.0,99.6144,99.6513,99.6144,99.6421,4363.0
2022-08-12 12:10:00,107.95,107.95,107.93,107.95,5955.0,99.6605,99.6605,99.6421,99.6605,5955.0
2022-08-12 12:15:00,107.95,107.95,107.93,107.93,16498.0,99.6605,99.6605,99.6421,99.6421,16498.0
2022-08-12 12:20:00,107.94,107.94,107.93,107.94,13540.0,99.6513,99.6513,99.6421,99.6513,13540.0
2022-08-12 12:25:00,107.94,107.94,107.9,107.91,18527.0,99.6513,99.6513,99.6144,99.6236,18527.0
2022-08-12 12:30:00,107.91,107.95,107.9,107.93,52883.0,99.6236,99.6605,99.6144,99.6421,52883.0
2022-08-12 12:35:00,107.95,107.95,107.94,107.95,8034.0,99.6605,99.6605,99.6513,99.6605,8034.0
2022-08-12 12:40:00,107.95,107.95,107.94,107.95,5795.0,99.6605,99.6605,99.6513,99.6605,5795.0
2022-08-12 12:45:00,107.95,107.97,107.94,107.97,17450.0,99.6605,99.679,99.6513,99.679,17450.0
2022-08-12 12:50:00,107.97,107.97,107.96,107.97,13115.0,99.679,99.679,99.6698,99.679,13115.0
2022-08-12 12:55:00,107.97,107.97,107.94,107.95,18263.0,99.679,99.679,99.6513,99.6605,18263.0
2022-08-12 13:00:00,107.95,107.96,107.94,107.95,10901.0,99.6605,99.6698,99.6513,99.6605,10901.0
2022-08-12 13:05:00,107.95,107.96,107.95,107.95,8455.0,99.6605,99.6698,99.6605,99.6605,8455.0
2022-08-12 13:10:00,107.95,107.96,107.95,107.95,5495.0,99.6605,99.6698,99.6605,99.6605,5495.0
2022-08-12 13:15:00,107.95,107.96,107.95,107.95,9641.0,99.6605,99.6698,99.6605,99.6605,9641.0
2022-08-12 13:20:00,107.95,107.97,107.95,107.96,39595.0,99.6605,99.679,99.6605,99.6698,39595.0
2022-08-12 13:25:00,107.96,107.97,107.95,107.95,24302.0,99.6698,99.679,99.6605,99.6605,24302.0
2022-08-12 13:30:00,107.96,107.96,107.95,107.95,12428.0,99.6698,99.6698,99.6605,99.6605,12428.0
2022-08-12 13:35:00,107.95,107.97,107.95,107.96,35815.0,99.6605,99.679,99.6605,99.6698,35815.0
2022-08-12 13:40:00,107.95,107.96,107.95,107.96,18274.0,99.6605,99.6698,99.6605,99.6698,18274.0
2022-08-12 13:45:00,107.95,107.97,107.95,107.95,11145.0,99.6605,99.679,99.6605,99.6605,11145.0
2022-08-12 13:50:00,107.96,107.97,107.95,107.96,9935.0,99.6698,99.679,99.6605,99.6698,9935.0
2022-08-12 13:55:00,107.96,107.96,107.95,107.96,4039.0,99.6698,99.6698,99.6605,99.6698,4039.0
2022-08-12 14:00:00,107.96,107.96,107.95,107.96,30245.0,99.6698,99.6698,99.6605,99.6698,30245.0
2022-08-12 14:05:00,107.96,107.97,107.95,107.97,9298.0,99.6698,99.679,99.6605,99.679,9298.0
2022-08-12 14:10:00,107.97,107.97,107.94,107.95,14084.0,99.679,99.679,99.6513,99.6605,14084.0
2022-08-12 14:15:00,107.96,107.97,107.94,107.96,13248.0,99.6698,99.679,99.6513,99.6698,13248.0
2022-08-12 14:20:00,107.95,107.96,107.94,107.95,27317.0,99.6605,99.6698,99.6513,99.6605,27317.0
2022-08-12 14:25:00,107.95,107.95,107.94,107.94,17907.0,99.6605,99.6605,99.6513,99.6513,17907.0
2022-08-12 14:30:00,107.95,107.95,107.93,107.94,14205.0,99.6605,99.6605,99.6421,99.6513,14205.0
2022-08-12 14:35:00,107.94,107.95,107.93,107.95,14452.0,99.6513,99.6605,99.6421,99.6605,14452.0
2022-08-12 14:40:00,107.95,107.98,107.95,107.98,14058.0,99.6605,99.6882,99.6605,99.6882,14058.0
2022-08-12 14:45:00,107.98,107.98,107.97,107.98,8219.0,99.6882,99.6882,99.679,99.6882,8219.0
2022-08-12 14:50:00,107.98,107.98,107.97,107.98,43296.0,99.6882,99.6882,99.679,99.6882,43296.0
2022-08-12 14:55:00,107.98,107.98,107.97,107.98,27197.0,99.6882,99.6882,99.679,99.6882,27197.0
2022-08-12 15:00:00,107.98,108.0,107.98,108.0,20161.0,99.6882,99.7067,99.6882,99.7067,20161.0
2022-08-12 15:05:00,108.0,108.01,108.0,108.0,18512.0,99.7067,99.7159,99.7067,99.7067,18512.0
2022-08-12 15:10:00,108.01,108.03,108.0,108.03,14712.0,99.7159,99.7344,99.7067,99.7344,14712.0
2022-08-12 15:15:00,108.03,108.05,108.0,108.04,74470.0,99.7344,99.7529,99.7067,99.7436,74470.0
2022-08-12 15:20:00,108.04,108.04,108.03,108.03,12474.0,99.7436,99.7436,99.7344,99.7344,12474.0
2022-08-12 15:25:00,108.04,108.05,108.03,108.03,11684.0,99.7436,99.7529,99.7344,99.7344,11684.0
2022-08-12 15:30:00,108.03,108.07,108.03,108.04,17982.0,99.7344,99.7713,99.7344,99.7436,17982.0
2022-08-12 15:35:00,108.05,108.07,108.04,108.06,22126.0,99.7529,99.7713,99.7436,99.7621,22126.0
2022-08-12 15:40:00,108.07,108.07,108.05,108.05,22316.0,99.7713,99.7713,99.7529,99.7529,22316.0
2022-08-12 15:45:00,108.06,108.06,108.04,108.05,16628.0,99.7621,99.7621,99.7436,99.7529,16628.0
2022-08-12 15:50:00,108.06,108.06,108.02,108.03,20412.0,99.7621,99.7621,99.7252,99.7344,20412.0
2022-08-12 15:55:00,108.03,108.06,107.99,107.99,27163.0,99.7344,99.7621,99.6975,99.6975,27163.0
2022-08-15 09:30:00,108.11,108.16,108.08,108.14,35779.0,99.8083,99.8544,99.7806,99.836,35779.0
2022-08-15 09:35:00,108.11,108.14,108.1,108.13,11404.0,99.8083,99.836,99.799,99.8267,11404.0
2022-08-15 09:40:00,108.14,108.15,108.11,108.12,14680.0,99.836,99.8452,99.8083,99.8175,14680.0
2022-08-15 09:45:00,108.11,108.16,108.09,108.16,10214.0,99.8083,99.8544,99.7898,99.8544,10214.0
2022-08-15 09:50:00,108.17,108.18,108.13,108.15,12361.0,99.8637,99.8729,99.8267,99.8452,12361.0
2022-08-15 09:55:00,108.15,108.15,108.09,108.1,50351.0,99.8452,99.8452,99.7898,99.799,50351.0
2022-08-15 10:00:00,108.1,108.13,108.09,108.09,35470.0,99.799,99.8267,99.7898,99.7898,35470.0
2022-08-15 10:05:00,108.1,108.13,108.09,108.13,7021.0,99.799,99.8267,99.7898,99.8267,7021.0
2022-08-15 10:10:00,108.11,108.13,108.11,108.12,4471.0,99.8083,99.8267,99.8083,99.8175,4471.0
2022-08-15 10:15:00,108.11,108.14,108.1,108.13,28558.0,99.8083,99.836,99.799,99.8267,28558.0
2022-08-15 10:20:00,108.12,108.13,108.09,108.1,5341.0,99.8175,99.8267,99.7898,99.799,5341.0
2022-08-15 10:25:00,108.11,108.13,108.11,108.12,101453.0,99.8083,99.8267,99.8083,99.8175,101453.0
2022-08-15 10:30:00,108.13,108.13,108.1,108.11,10882.0,99.8267,99.8267,99.799,99.8083,10882.0
2022-08-15 10:35:00,108.11,108.12,108.09,108.12,13529.0,99.8083,99.8175,99.7898,99.8175,13529.0
2022-08-15 10:40:00,108.12,108.13,108.07,108.09,17999.0,99.8175,99.8267,99.7713,99.7898,17999.0
2022-08-15 10:45:00,108.1,108.12,108.08,108.12,6947.0,99.799,99.8175,99.7806,99.8175,6947.0
2022-08-15 10:50:00,108.11,108.12,108.1,108.1,6036.0,99.8083,99.8175,99.799,99.799,6036.0
2022-08-15 10:55:00,108.1,108.1,108.08,108.08,5921.0,99.799,99.799,99.7806,99.7806,5921.0
2022-08-15 11:00:00,108.07,108.13,108.06,108.1,11057.0,99.7713,99.8267,99.7621,99.799,11057.0
2022-08-15 11:05:00,108.1,108.1,108.07,108.09,12340.0,99.799,99.799,99.7713,99.7898,12340.0
2022-08-15 11:10:00,108.08,108.14,108.08,108.13,15564.0,99.7806,99.836,99.7806,99.8267,15564.0
2022-08-15 11:15:00,108.14,108.14,108.1,108.11,7440.0,99.836,99.836,99.799,99.8083,7440.0
2022-08-15 11:20:00,108.11,108.12,108.09,108.12,41650.0,99.8083,99.8175,99.7898,99.8175,41650.0
2022-08-15 11:25:00,108.12,108.14,108.11,108.14,10927.0,99.8175,99.836,99.8083,99.836,10927.0
2022-08-15 11:30:00,108.14,108.14,108.12,108.13,21721.0,99.836,99.836,99.8175,99.8267,21721.0
2022-08-15 11:35:00,108.14,108.17,108.13,108.16,84009.0,99.836,99.8637,99.8267,99.8544,84009.0
2022-08-15 11:40:00,108.16,108.17,108.12,108.12,8194.0,99.8544,99.8637,99.8175,99.8175,8194.0
2022-08-15 11:45:00,108.13,108.16,108.13,108.15,21381.0,99.8267,99.8544,99.8267,99.8452,21381.0
2022-08-15 11:50:00,108.15,108.17,108.15,108.16,10969.0,99.8452,99.8637,99.8452,99.8544,10969.0
2022-08-15 11:55:00,108.16,108.17,108.13,108.13,9151.0,99.8544,99.8637,99.8267,99.8267,9151.0
2022-08-15 12:00:00,108.13,108.14,108.12,108.14,44362.0,99.8267,99.836,99.8175,99.836,44362.0
2022-08-15 12:05:00,108.15,108.16,108.13,108.14,15283.0,99.8452,99.8544,99.8267,99.836,15283.0
2022-08-15 12:10:00,108.15,108.18,108.14,108.17,28077.0,99.8452,99.8729,99.836,99.8637,28077.0
2022-08-15 12:15:00,108.16,108.17,108.13,108.13,16284.0,99.8544,99.8637,99.8267,99.8267,16284.0
2022-08-15 12:20:00,108.14,108.15,108.13,108.14,13606.0,99.836,99.8452,99.8267,99.836,13606.0
2022-08-15 12:25:00,108.15,108.18,108.14,108.17,25795.0,99.8452,99.8729,99.836,99.8637,25795.0
2022-08-15 12:30:00,108.18,108.19,108.17,108.19,17641.0,99.8729,99.8821,99.8637,99.8821,17641.0
2022-08-15 12:35:00,108.19,108.2,108.17,108.18,35988.0,99.8821,99.8913,99.8637,99.8729,35988.0
2022-08-15 12:40:00,108.19,108.2,108.16,108.19,5775.0,99.8821,99.8913,99.8544,99.8821,5775.0
2022-08-15 12:45:00,108.19,108.2,108.15,108.15,26425.0,99.8821,99.8913,99.8452,99.8452,26425.0
2022-08-15 12:50:00,108.15,108.16,108.13,108.14,5753.0,99.8452,99.8544,99.8267,99.836,5753.0
2022-08-15 12:55:00,108.13,108.17,108.13,108.14,8867.0,99.8267,99.8637,99.8267,99.836,8867.0
2022-08-15 13:00:00,108.15,108.15,108.11,108.11,22000.0,99.8452,99.8452,99.8083,99.8083,22000.0
2022-08-15 13:05:00,108.12,108.14,108.11,108.12,12939.0,99.8175,99.836,99.8083,99.8175,12939.0
2022-08-15 13:10:00,108.12,108.16,108.12,108.16,17547.0,99.8175,99.8544,99.8175,99.8544,17547.0
2022-08-15 13:15:00,108.16,108.16,108.12,108.13,39602.0,99.8544,99.8544,99.8175,99.8267,39602.0
2022-08-15 13:20:00,108.14,108.16,108.12,108.13,11514.0,99.836,99.8544,99.8175,99.8267,11514.0
2022-08-15 13:25:00,108.13,108.15,108.12,108.14,24899.0,99.8267,99.8452,99.8175,99.836,24899.0
2022-08-15 13:30:00,108.14,108.14,108.11,108.12,5702.0,99.836,99.836,99.8083,99.8175,5702.0
2022-08-15 13:35:00,108.12,108.16,108.12,108.14,46590.0,99.8175,99.8544,99.8175,99.836,46590.0
2022-08-15 13:40:00,108.14,108.14,108.12,108.13,17725.0,99.836,99.836,99.8175,99.8267,17725.0
2022-08-15 13:45:00,108.13,108.14,108.12,108.13,12116.0,99.8267,99.836,99.8175,99.8267,12116.0
2022-08-15 13:50:00,108.12,108.14,108.11,108.11,32084.0,99.8175,99.836,99.8083,99.8083,32084.0
2022-08-15 13:55:00,108.11,108.12,108.1,108.11,34540.0,99.8083,99.8175,99.799,99.8083,34540.0
2022-08-15 14:00:00,108.11,108.12,108.1,108.12,48027.0,99.8083,99.8175,99.799,99.8175,48027.0
2022-08-15 14:05:00,108.11,108.13,108.11,108.11,88279.0,99.8083,99.8267,99.8083,99.8083,88279.0
2022-08-15 14:10:00,108.12,108.14,108.11,108.11,29560.0,99.8175,99.836,99.8083,99.8083,29560.0
2022-08-15 14:15:00,108.11,108.12,108.1,108.12,26328.0,99.8083,99.8175,99.799,99.8175,26328.0
2022-08-15 14:20:00,108.12,108.12,108.11,108.11,71904.0,99.8175,99.8175,99.8083,99.8083,71904.0
2022-08-15 14:25:00,108.11,108.12,108.1,108.1,27128.0,99.8083,99.8175,99.799,99.799,27128.0
2022-08-15 14:30:00,108.11,108.11,108.09,108.1,17453.0,99.8083,99.8083,99.7898,99.799,17453.0
2022-08-15 14:35:00,108.09,108.11,108.09,108.09,38082.0,99.7898,99.8083,99.7898,99.7898,38082.0
2022-08-15 14:40:00,108.09,108.1,108.08,108.1,45549.0,99.7898,99.799,99.7806,99.799,45549.0
2022-08-15 14:45:00,108.1,108.11,108.08,108.1,41971.0,99.799,99.8083,99.7806,99.799,41971.0
2022-08-15 14:50:00,108.09,108.1,108.08,108.09,33673.0,99.7898,99.799,99.7806,99.7898,33673.0
2022-08-15 14:55:00,108.09,108.1,108.06,108.08,103507.0,99.7898,99.799,99.7621,99.7806,103507.0
2022-08-15 15:00:00,108.09,108.09,108.06,108.06,50391.0,99.7898,99.7898,99.7621,99.7621,50391.0
2022-08-15 15:05:00,108.07,108.08,108.05,108.06,89827.0,99.7713,99.7806,99.7529,99.7621,89827.0
2022-08-15 15:10:00,108.06,108.07,108.05,108.06,55748.0,99.7621,99.7713,99.7529,99.7621,55748.0
2022-08-15 15:15:00,108.06,108.12,108.06,108.12,83268.0,99.7621,99.8175,99.7621,99.8175,83268.0
2022-08-15 15:20:00,108.13,108.14,108.12,108.13,118721.0,99.8267,99.836,99.8175,99.8267,118721.0
2022-08-15 15:25:00,108.13,108.13,108.11,108.13,172327.0,99.8267,99.8267,99.8083,99.8267,172327.0
2022-08-15 15:30:00,108.13,108.13,108.1,108.12,280330.0,99.8267,99.8267,99.799,99.8175,280330.0
2022-08-15 15:35:00,108.11,108.13,108.1,108.12,284627.0,99.8083,99.8267,99.799,99.8175,284627.0
2022-08-15 15:40:00,108.12,108.12,108.11,108.12,272238.0,99.8175,99.8175,99.8083,99.8175,272238.0
2022-08-15 15:45:00,108.12,108.12,108.1,108.11,241267.0,99.8175,99.8175,99.799,99.8083,241267.0
2022-08-15 15:50:00,108.11,108.12,108.07,108.07,357756.0,99.8083,99.8175,99.7713,99.7713,357756.0
2022-08-15 15:55:00,108.07,108.08,107.96,107.97,352341.0,99.7713,99.7806,99.6698,99.679,352341.0
2022-08-16 09:30:00,108.08,108.11,108.01,108.02,85141.0,99.7806,99.8083,99.7159,99.7252,85141.0
2022-08-16 09:35:00,108.01,108.01,107.93,107.94,137314.0,99.7159,99.7159,99.6421,99.6513,137314.0
2022-08-16 09:40:00,107.95,107.95,107.87,107.9,48924.0,99.6605,99.6605,99.5867,99.6144,48924.0
2022-08-16 09:45:00,107.9,107.9,107.85,107.89,39300.0,99.6144,99.6144,99.5682,99.6052,39300.0
2022-08-16 09:50:00,107.88,107.89,107.81,107.84,53210.0,99.5959,99.6052,99.5313,99.559,53210.0
2022-08-16 09:55:00,107.84,107.87,107.82,107.82,72642.0,99.559,99.5867,99.5405,99.5405,72642.0
2022-08-16 10:00:00,107.82,107.87,107.82,107.86,110746.0,99.5405,99.5867,99.5405,99.5775,110746.0
2022-08-16 10:05:00,107.86,107.9,107.86,107.9,14503.0,99.5775,99.6144,99.5775,99.6144,14503.0
2022-08-16 10:10:00,107.89,107.91,107.88,107.91,45610.0,99.6052,99.6236,99.5959,99.6236,45610.0
2022-08-16 10:15:00,107.9,107.93,107.87,107.89,48969.0,99.6144,99.6421,99.5867,99.6052,48969.0
2022-08-16 10:20:00,107.89,107.89,107.86,107.86,40617.0,99.6052,99.6052,99.5775,99.5775,40617.0
2022-08-16 10:25:00,107.87,107.88,107.84,107.87,14099.0,99.5867,99.5959,99.559,99.5867,14099.0
2022-08-16 10:30:00,107.87,107.89,107.86,107.88,29650.0,99.5867,99.6052,99.5775,99.5959,29650.0
2022-08-16 10:35:00,107.88,107.88,107.86,107.86,19520.0,99.5959,99.5959,99.5775,99.5775,19520.0
2022-08-16 10:40:00,107.87,107.87,107.86,107.87,8171.0,99.5867,99.5867,99.5775,99.5867,8171.0
2022-08-16 10:45:00,107.87,107.87,107.85,107.86,6264.0,99.5867,99.5867,99.5682,99.5775,6264.0
2022-08-16 10:50:00,107.86,107.9,107.86,107.88,2944.0,99.5775,99.6144,99.5775,99.5959,2944.0
2022-08-16 10:55:00,107.88,107.9,107.86,107.86,3375.0,99.5959,99.6144,99.5775,99.5775,3375.0
2022-08-16 11:00:00,107.85,107.89,107.85,107.88,71531.0,99.5682,99.6052,99.5682,99.5959,71531.0
2022-08-16 11:05:00,107.89,107.9,107.87,107.88,28059.0,99.6052,99.6144,99.5867,99.5959,28059.0
2022-08-16 11:10:00,107.88,107.93,107.87,107.92,13168.0,99.5959,99.6421,99.5867,99.6329,13168.0
2022-08-16 11:15:00,107.92,107.92,107.91,107.92,5913.0,99.6329,99.6329,99.6236,99.6329,5913.0
2022-08-16 11:20:00,107.92,107.94,107.91,107.93,8200.0,99.6329,99.6513,99.6236,99.6421,8200.0
2022-08-16 11:25:00,107.94,107.96,107.92,107.92,21639.0,99.6513,99.6698,99.6329,99.6329,21639.0
2022-08-16 11:30:00,107.93,107.94,107.91,107.94,8511.0,99.6421,99.6513,99.6236,99.6513,8511.0
2022-08-16 11:35:00,107.94,107.95,107.91,107.95,11803.0,99.6513,99.6605,99.6236,99.6605,11803.0
2022-08-16 11:40:00,107.94,107.95,107.9,107.93,23813.0,99.6513,99.6605,99.6144,99.6421,23813.0
2022-08-16 11:45:00,107.93,107.95,107.91,107.94,25382.0,99.6421,99.6605,99.6236,99.6513,25382.0
2022-08-16 11:50:00,107.93,107.95,107.92,107.92,9020.0,99.6421,99.6605,99.6329,99.6329,9020.0
2022-08-16 11:55:00,107.92,107.94,107.89,107.92,21452.0,99.6329,99.6513,99.6052,99.6329,21452.0
2022-08-16 12:00:00,107.92,107.92,107.91,107.92,4014.0,99.6329,99.6329,99.6236,99.6329,4014.0
2022-08-16 12:05:00,107.92,107.95,107.92,107.95,22996.0,99.6329,99.6605,99.6329,99.6605,22996.0
2022-08-16 12:10:00,107.94,107.95,107.91,107.94,13206.0,99.6513,99.6605,99.6236,99.6513,13206.0
2022-08-16 12:15:00,107.94,107.95,107.94,107.95,8813.0,99.6513,99.6605,99.6513,99.6605,8813.0
2022-08-16 12:20:00,107.95,107.96,107.94,107.94,21878.0,99.6605,99.6698,99.6513,99.6513,21878.0
2022-08-16 12:25:00,107.95,107.95,107.94,107.95,11056.0,99.6605,99.6605,99.6513,99.6605,11056.0
2022-08-16 12:30:00,107.95,107.95,107.9,107.92,373199.0,99.6605,99.6605,99.6144,99.6329,373199.0
2022-08-16 12:35:00,107.9,107.9,107.86,107.87,114941.0,99.6144,99.6144,99.5775,99.5867,114941.0
2022-08-16 12:40:00,107.87,107.88,107.86,107.87,17029.0,99.5867,99.5959,99.5775,99.5867,17029.0
2022-08-16 12:45:00,107.87,107.87,107.83,107.83,162590.0,99.5867,99.5867,99.5498,99.5498,162590.0
2022-08-16 12:50:00,107.84,107.84,107.83,107.84,13196.0,99.559,99.559,99.5498,99.559,13196.0
2022-08-16 12:55:00,107.84,107.88,107.84,107.88,12029.0,99.559,99.5959,99.559,99.5959,12029.0
2022-08-16 13:00:00,107.89,107.89,107.84,107.85,8755.0,99.6052,99.6052,99.559,99.5682,8755.0
2022-08-16 13:05:00,107.84,107.84,107.81,107.81,7117.0,99.559,99.559,99.5313,99.5313,7117.0
2022-08-16 13:10:00,107.81,107.87,107.8,107.86,43853.0,99.5313,99.5867,99.5221,99.5775,43853.0
2022-08-16 13:15:00,107.88,107.88,107.83,107.83,319518.0,99.5959,99.5959,99.5498,99.5498,319518.0
2022-08-16 13:20:00,107.83,107.83,107.82,107.83,9112.0,99.5498,99.5498,99.5405,99.5498,9112.0
2022-08-16 13:25:00,107.83,107.83,107.81,107.82,59500.0,99.5498,99.5498,99.5313,99.5405,59500.0
2022-08-16 13:30:00,107.83,107.85,107.82,107.84,75992.0,99.5498,99.5682,99.5405,99.559,75992.0
2022-08-16 13:35:00,107.84,107.85,107.82,107.83,241095.0,99.559,99.5682,99.5405,99.5498,241095.0
2022-08-16 13:40:00,107.83,107.83,107.82,107.83,21547.0,99.5498,99.5498,99.5405,99.5498,21547.0
2022-08-16 13:45:00,107.83,107.83,107.82,107.83,34486.0,99.5498,99.5498,99.5405,99.5498,34486.0
2022-08-16 13:50:00,107.82,107.83,107.8,107.81,7317.0,99.5405,99.5498,99.5221,99.5313,7317.0
2022-08-16 13:55:00,107.81,107.83,107.79,107.83,16300.0,99.5313,99.5498,99.5128,99.5498,16300.0
2022-08-16 14:00:00,107.82,107.83,107.8,107.8,10235.0,99.5405,99.5498,99.5221,99.5221,10235.0
2022-08-16 14:05:00,107.8,107.82,107.79,107.8,49395.0,99.5221,99.5405,99.5128,99.5221,49395.0
2022-08-16 14:10:00,107.8,107.8,107.77,107.79,23758.0,99.5221,99.5221,99.4944,99.5128,23758.0
2022-08-16 14:15:00,107.79,107.81,107.77,107.8,12469.0,99.5128,99.5313,99.4944,99.5221,12469.0
2022-08-16 14:20:00,107.8,107.81,107.75,107.76,27863.0,99.5221,99.5313,99.4759,99.4851,27863.0
2022-08-16 14:25:00,107.75,107.79,107.75,107.78,65837.0,99.4759,99.5128,99.4759,99.5036,65837.0
2022-08-16 14:30:00,107.79,107.79,107.77,107.78,26901.0,99.5128,99.5128,99.4944,99.5036,26901.0
2022-08-16 14:35:00,107.78,107.8,107.78,107.79,69499.0,99.5036,99.5221,99.5036,99.5128,69499.0
2022-08-16 14:40:00,107.79,107.79,107.76,107.77,103159.0,99.5128,99.5128,99.4851,99.4944,103159.0
2022-08-16 14:45:00,107.77,107.8,107.76,107.8,37649.0,99.4944,99.5221,99.4851,99.5221,37649.0
2022-08-16 14:50:00,107.8,107.81,107.78,107.79,27725.0,99.5221,99.5313,99.5036,99.5128,27725.0
2022-08-16 14:55:00,107.79,107.8,107.78,107.8,137096.0,99.5128,99.5221,99.5036,99.5221,137096.0
2022-08-16 15:00:00,107.8,107.81,107.74,107.75,248593.0,99.5221,99.5313,99.4667,99.4759,248593.0
2022-08-16 15:05:00,107.73,107.77,107.73,107.76,21190.0,99.4574,99.4944,99.4574,99.4851,21190.0
2022-08-16 15:10:00,107.76,107.78,107.75,107.78,65250.0,99.4851,99.5036,99.4759,99.5036,65250.0
2022-08-16 15:15:00,107.78,107.78,107.76,107.77,150289.0,99.5036,99.5036,99.4851,99.4944,150289.0
2022-08-16 15:20:00,107.77,107.78,107.76,107.77,60819.0,99.4944,99.5036,99.4851,99.4944,60819.0
2022-08-16 15:25:00,107.77,107.77,107.76,107.76,14814.0,99.4944,99.4944,99.4851,99.4851,14814.0
2022-08-16 15:30:00,107.76,107.8,107.75,107.79,48981.0,99.4851,99.5221,99.4759,99.5128,48981.0
2022-08-16 15:35:00,107.79,107.79,107.76,107.77,56306.0,99.5128,99.5128,99.4851,99.4944,56306.0
2022-08-16 15:40:00,107.77,107.78,107.76,107.77,29099.0,99.4944,99.5036,99.4851,99.4944,29099.0
2022-08-16 15:45:00,107.77,107.77,107.74,107.76,38004.0,99.4944,99.4944,99.4667,99.4851,38004.0
2022-08-16 15:50:00,107.75,107.76,107.73,107.76,34388.0,99.4759,99.4851,99.4574,99.4851,34388.0
2022-08-16 15:55:00,107.76,107.84,107.75,107.84,50907.0,99.4851,99.559,99.4759,99.559,50907.0
2022-08-17 09:30:00,107.61,107.61,107.46,107.48,107335.0,99.3467,99.3467,99.2082,99.2266,107335.0
2022-08-17 09:35:00,107.45,107.49,107.42,107.48,51157.0,99.1989,99.2359,99.1712,99.2266,51157.0
2022-08-17 09:40:00,107.48,107.48,107.44,107.47,155863.0,99.2266,99.2266,99.1897,99.2174,155863.0
2022-08-17 09:45:00,107.46,107.47,107.43,107.45,290249.0,99.2082,99.2174,99.1805,99.1989,290249.0
2022-08-17 09:50:00,107.44,107.44,107.4,107.42,24926.0,99.1897,99.1897,99.1528,99.1712,24926.0
2022-08-17 09:55:00,107.42,107.44,107.41,107.44,11280.0,99.1712,99.1897,99.162,99.1897,11280.0
2022-08-17 10:00:00,107.43,107.45,107.43,107.45,23516.0,99.1805,99.1989,99.1805,99.1989,23516.0
2022-08-17 10:05:00,107.45,107.47,107.43,107.47,48677.0,99.1989,99.2174,99.1805,99.2174,48677.0
2022-08-17 10:10:00,107.45,107.47,107.44,107.45,142380.0,99.1989,99.2174,99.1897,99.1989,142380.0
2022-08-17 10:15:00,107.46,107.46,107.42,107.42,155409.0,99.2082,99.2082,99.1712,99.1712,155409.0
2022-08-17 10:20:00,107.42,107.43,107.41,107.41,57642.0,99.1712,99.1805,99.162,99.162,57642.0
2022-08-17 10:25:00,107.4,107.41,107.4,107.41,16767.0,99.1528,99.162,99.1528,99.162,16767.0
2022-08-17 10:30:00,107.4,107.4,107.38,107.4,9476.0,99.1528,99.1528,99.1343,99.1528,9476.0
2022-08-17 10:35:00,107.4,107.42,107.39,107.42,4646.0,99.1528,99.1712,99.1435,99.1712,4646.0
2022-08-17 10:40:00,107.41,107.41,107.38,107.4,15863.0,99.162,99.162,99.1343,99.1528,15863.0
2022-08-17 10:45:00,107.41,107.41,107.38,107.38,9677.0,99.162,99.162,99.1343,99.1343,9677.0
2022-08-17 10:50:00,107.38,107.39,107.37,107.37,46227.0,99.1343,99.1435,99.1251,99.1251,46227.0
2022-08-17 10:55:00,107.37,107.39,107.35,107.37,27959.0,99.1251,99.1435,99.1066,99.1251,27959.0
2022-08-17 11:00:00,107.37,107.37,107.35,107.37,4275.0,99.1251,99.1251,99.1066,99.1251,4275.0
2022-08-17 11:05:00,107.37,107.37,107.35,107.36,20743.0,99.1251,99.1251,99.1066,99.1159,20743.0
2022-08-17 11:10:00,107.36,107.36,107.34,107.34,7814.0,99.1159,99.1159,99.0974,99.0974,7814.0
2022-08-17 11:15:00,107.35,107.37,107.34,107.36,27158.0,99.1066,99.1251,99.0974,99.1159,27158.0
2022-08-17 11:20:00,107.35,107.36,107.3,107.31,69969.0,99.1066,99.1159,99.0605,99.0697,69969.0
2022-08-17 11:25:00,107.31,107.32,107.26,107.28,26892.0,99.0697,99.0789,99.0235,99.042,26892.0
2022-08-17 11:30:00,107.28,107.28,107.25,107.27,26482.0,99.042,99.042,99.0143,99.0328,26482.0
2022-08-17 11:35:00,107.26,107.27,107.21,107.22,33062.0,99.0235,99.0328,98.9774,98.9866,33062.0
2022-08-17 11:40:00,107.22,107.22,107.12,107.12,89119.0,98.9866,98.9866,98.8943,98.8943,89119.0
2022-08-17 11:45:00,107.13,107.17,107.11,107.11,80164.0,98.9035,98.9404,98.885,98.885,80164.0
2022-08-17 11:50:00,107.11,107.12,107.02,107.09,116578.0,98.885,98.8943,98.802,98.8666,116578.0
2022-08-17 11:55:00,107.09,107.1,107.07,107.08,24393.0,98.8666,98.8758,98.8481,98.8574,24393.0
2022-08-17 12:00:00,107.08,107.09,107.08,107.08,42017.0,98.8574,98.8666,98.8574,98.8574,42017.0
2022-08-17 12:05:00,107.09,107.09,107.04,107.07,33959.0,98.8666,98.8666,98.8204,98.8481,33959.0
2022-08-17 12:10:00,107.06,107.07,107.02,107.04,29090.0,98.8389,98.8481,98.802,98.8204,29090.0
2022-08-17 12:15:00,107.03,107.04,106.93,106.99,138527.0,98.8112,98.8204,98.7189,98.7743,138527.0
2022-08-17 12:20:00,106.98,107.03,106.98,107.02,60086.0,98.765,98.8112,98.765,98.802,60086.0
2022-08-17 12:25:00,107.02,107.07,107.0,107.07,25318.0,98.802,98.8481,98.7835,98.8481,25318.0
2022-08-17 12:30:00,107.08,107.1,107.06,107.09,27800.0,98.8574,98.8758,98.8389,98.8666,27800.0
2022-08-17 12:35:00,107.08,107.1,107.08,107.09,33296.0,98.8574,98.8758,98.8574,98.8666,33296.0
2022-08-17 12:40:00,107.09,107.11,107.09,107.11,34004.0,98.8666,98.885,98.8666,98.885,34004.0
2022-08-17 12:45:00,107.11,107.11,107.1,107.1,19496.0,98.885,98.885,98.8758,98.8758,19496.0
2022-08-17 12:50:00,107.11,107.12,107.1,107.12,36989.0,98.885,98.8943,98.8758,98.8943,36989.0
2022-08-17 12:55:00,107.12,107.14,107.11,107.14,24997.0,98.8943,98.9127,98.885,98.9127,24997.0
2022-08-17 13:00:00,107.14,107.14,107.08,107.13,98865.0,98.9127,98.9127,98.8574,98.9035,98865.0
2022-08-17 13:05:00,107.14,107.14,107.12,107.14,22344.0,98.9127,98.9127,98.8943,98.9127,22344.0
2022-08-17 13:10:00,107.13,107.13,107.11,107.13,20087.0,98.9035,98.9035,98.885,98.9035,20087.0
2022-08-17 13:15:00,107.13,107.13,107.1,107.11,15208.0,98.9035,98.9035,98.8758,98.885,15208.0
2022-08-17 13:20:00,107.1,107.11,107.08,107.1,15267.0,98.8758,98.885,98.8574,98.8758,15267.0
2022-08-17 13:25:00,107.11,107.12,107.09,107.11,28156.0,98.885,98.8943,98.8666,98.885,28156.0
2022-08-17 13:30:00,107.12,107.12,107.11,107.12,13134.0,98.8943,98.8943,98.885,98.8943,13134.0
2022-08-17 13:35:00,107.12,107.12,107.11,107.12,21157.0,98.8943,98.8943,98.885,98.8943,21157.0
2022-08-17 13:40:00,107.12,107.13,107.1,107.1,50926.0,98.8943,98.9035,98.8758,98.8758,50926.0
2022-08-17 13:45:00,107.1,107.1,107.06,107.07,365477.0,98.8758,98.8758,98.8389,98.8481,365477.0
2022-08-17 13:50:00,107.07,107.07,107.04,107.05,35561.0,98.8481,98.8481,98.8204,98.8297,35561.0
2022-08-17 13:55:00,107.06,107.08,107.05,107.07,73652.0,98.8389,98.8574,98.8297,98.8481,73652.0
2022-08-17 14:00:00,107.07,107.14,107.06,107.13,52055.0,98.8481,98.9127,98.8389,98.9035,52055.0
2022-08-17 14:05:00,107.1,107.14,107.09,107.13,23873.0,98.8758,98.9127,98.8666,98.9035,23873.0
2022-08-17 14:10:00,107.13,107.23,107.12,107.21,48455.0,98.9035,98.9958,98.8943,98.9774,48455.0
2022-08-17 14:15:00,107.22,107.23,107.18,107.2,34606.0,98.9866,98.9958,98.9497,98.9681,34606.0
2022-08-17 14:20:00,107.2,107.21,107.16,107.17,11553.0,98.9681,98.9774,98.9312,98.9404,11553.0
2022-08-17 14:25:00,107.17,107.19,107.16,107.19,28912.0,98.9404,98.9589,98.9312,98.9589,28912.0
2022-08-17 14:30:00,107.19,107.2,107.18,107.19,37728.0,98.9589,98.9681,98.9497,98.9589,37728.0
2022-08-17 14:35:00,107.19,107.21,107.18,107.2,22522.0,98.9589,98.9774,98.9497,98.9681,22522.0
2022-08-17 14:40:00,107.2,107.22,107.2,107.22,16092.0,98.9681,98.9866,98.9681,98.9866,16092.0
2022-08-17 14:45:00,107.21,107.21,107.17,107.18,52894.0,98.9774,98.9774,98.9404,98.9497,52894.0
2022-08-17 14:50:00,107.17,107.18,107.15,107.17,55599.0,98.9404,98.9497,98.922,98.9404,55599.0
2022-08-17 14:55:00,107.17,107.18,107.16,107.17,59862.0,98.9404,98.9497,98.9312,98.9404,59862.0
2022-08-17 15:00:00,107.16,107.2,107.15,107.18,29641.0,98.9312,98.9681,98.922,98.9497,29641.0
2022-08-17 15:05:00,107.17,107.19,107.17,107.18,21022.0,98.9404,98.9589,98.9404,98.9497,21022.0
2022-08-17 15:10:00,107.18,107.21,107.18,107.2,23211.0,98.9497,98.9774,98.9497,98.9681,23211.0
2022-08-17 15:15:00,107.2,107.2,107.17,107.2,34591.0,98.9681,98.9681,98.9404,98.9681,34591.0
2022-08-17 15:20:00,107.2,107.21,107.19,107.2,20200.0,98.9681,98.9774,98.9589,98.9681,20200.0
2022-08-17 15:25:00,107.2,107.22,107.2,107.21,38970.0,98.9681,98.9866,98.9681,98.9774,38970.0
2022-08-17 15:30:00,107.2,107.24,107.2,107.23,40892.0,98.9681,99.0051,98.9681,98.9958,40892.0
2022-08-17 15:35:00,107.23,107.25,107.21,107.23,45834.0,98.9958,99.0143,98.9774,98.9958,45834.0
2022-08-17 15:40:00,107.23,107.26,107.23,107.25,85793.0,98.9958,99.0235,98.9958,99.0143,85793.0
2022-08-17 15:45:00,107.25,107.28,107.24,107.25,173559.0,99.0143,99.042,99.0051,99.0143,173559.0
2022-08-17 15:50:00,107.25,107.3,107.25,107.3,48163.0,99.0143,99.0605,99.0143,99.0605,48163.0
2022-08-17 15:55:00,107.29,107.35,107.26,107.31,123715.0,99.0512,99.1066,99.0235,99.0697,123715.0
2022-08-18 09:30:00,107.24,107.27,107.18,107.27,23979.0,99.0051,99.0328,98.9497,99.0328,23979.0
2022-08-18 09:35:00,107.25,107.42,107.25,107.39,134087.0,99.0143,99.1712,99.0143,99.1435,134087.0
2022-08-18 09:40:00,107.36,107.37,107.32,107.33,8454.0,99.1159,99.1251,99.0789,99.0882,8454.0
2022-08-18 09:45:00,107.32,107.33,107.31,107.33,11441.0,99.0789,99.0882,99.0697,99.0882,11441.0
2022-08-18 09:50:00,107.33,107.34,107.32,107.32,26363.0,99.0882,99.0974,99.0789,99.0789,26363.0
2022-08-18 09:55:00,107.33,107.35,107.32,107.35,12973.0,99.0882,99.1066,99.0789,99.1066,12973.0
2022-08-18 10:00:00,107.36,107.4,107.35,107.39,31348.0,99.1159,99.1528,99.1066,99.1435,31348.0
2022-08-18 10:05:00,107.39,107.39,107.32,107.33,5800.0,99.1435,99.1435,99.0789,99.0882,5800.0
2022-08-18 10:10:00,107.33,107.37,107.33,107.37,22372.0,99.0882,99.1251,99.0882,99.1251,22372.0
2022-08-18 10:15:00,107.36,107.36,107.32,107.32,29716.0,99.1159,99.1159,99.0789,99.0789,29716.0
2022-08-18 10:20:00,107.31,107.32,107.29,107.29,7144.0,99.0697,99.0789,99.0512,99.0512,7144.0
2022-08-18 10:25:00,107.3,107.3,107.26,107.28,5426.0,99.0605,99.0605,99.0235,99.042,5426.0
2022-08-18 10:30:00,107.27,107.32,107.27,107.32,9778.0,99.0328,99.0789,99.0328,99.0789,9778.0
2022-08-18 10:35:00,107.33,107.33,107.32,107.33,10507.0,99.0882,99.0882,99.0789,99.0882,10507.0
2022-08-18 10:40:00,107.32,107.35,107.32,107.35,8480.0,99.0789,99.1066,99.0789,99.1066,8480.0
2022-08-18 10:45:00,107.34,107.35,107.3,107.3,6299.0,99.0974,99.1066,99.0605,99.0605,6299.0
2022-08-18 10:50:00,107.3,107.31,107.29,107.31,7122.0,99.0605,99.0697,99.0512,99.0697,7122.0
2022-08-18 10:55:00,107.31,107.31,107.3,107.3,22595.0,99.0697,99.0697,99.0605,99.0605,22595.0
2022-08-18 11:00:00,107.3,107.31,107.3,107.3,44407.0,99.0605,99.0697,99.0605,99.0605,44407.0
2022-08-18 11:05:00,107.31,107.31,107.25,107.26,506104.0,99.0697,99.0697,99.0143,99.0235,506104.0
2022-08-18 11:10:00,107.27,107.31,107.26,107.29,23698.0,99.0328,99.0697,99.0235,99.0512,23698.0
2022-08-18 11:15:00,107.29,107.29,107.27,107.27,4374.0,99.0512,99.0512,99.0328,99.0328,4374.0
2022-08-18 11:20:00,107.27,107.28,107.24,107.25,10565.0,99.0328,99.042,99.0051,99.0143,10565.0
2022-08-18 11:25:00,107.25,107.26,107.22,107.22,16547.0,99.0143,99.0235,98.9866,98.9866,16547.0
2022-08-18 11:30:00,107.23,107.23,107.2,107.21,19960.0,98.9958,98.9958,98.9681,98.9774,19960.0
2022-08-18 11:35:00,107.2,107.22,107.2,107.22,21624.0,98.9681,98.9866,98.9681,98.9866,21624.0
2022-08-18 11:40:00,107.22,107.22,107.21,107.22,13495.0,98.9866,98.9866,98.9774,98.9866,13495.0
2022-08-18 11:45:00,107.22,107.22,107.21,107.22,15200.0,98.9866,98.9866,98.9774,98.9866,15200.0
2022-08-18 11:50:00,107.21,107.23,107.21,107.22,10286.0,98.9774,98.9958,98.9774,98.9866,10286.0
2022-08-18 11:55:00,107.23,107.25,107.21,107.25,69259.0,98.9958,99.0143,98.9774,99.0143,69259.0
2022-08-18 12:00:00,107.25,107.26,107.24,107.24,27979.0,99.0143,99.0235,99.0051,99.0051,27979.0
2022-08-18 12:05:00,107.23,107.23,107.2,107.22,14945.0,98.9958,98.9958,98.9681,98.9866,14945.0
2022-08-18 12:10:00,107.23,107.23,107.21,107.22,15628.0,98.9958,98.9958,98.9774,98.9866,15628.0
2022-08-18 12:15:00,107.23,107.23,107.21,107.22,29318.0,98.9958,98.9958,98.9774,98.9866,29318.0
2022-08-18 12:20:00,107.22,107.23,107.21,107.22,31013.0,98.9866,98.9958,98.9774,98.9866,31013.0
2022-08-18 12:25:00,107.21,107.25,107.21,107.25,20088.0,98.9774,99.0143,98.9774,99.0143,20088.0
2022-08-18 12:30:00,107.25,107.25,107.22,107.23,8982.0,99.0143,99.0143,98.9866,98.9958,8982.0
2022-08-18 12:35:00,107.22,107.23,107.21,107.22,10594.0,98.9866,98.9958,98.9774,98.9866,10594.0
2022-08-18 12:40:00,107.21,107.24,107.21,107.21,17793.0,98.9774,99.0051,98.9774,98.9774,17793.0
2022-08-18 12:45:00,107.21,107.22,107.18,107.2,25861.0,98.9774,98.9866,98.9497,98.9681,25861.0
2022-08-18 12:50:00,107.2,107.24,107.2,107.21,16495.0,98.9681,99.0051,98.9681,98.9774,16495.0
2022-08-18 12:55:00,107.21,107.21,107.2,107.2,4969.0,98.9774,98.9774,98.9681,98.9681,4969.0
2022-08-18 13:00:00,107.2,107.23,107.2,107.22,15532.0,98.9681,98.9958,98.9681,98.9866,15532.0
2022-08-18 13:05:00,107.21,107.22,107.2,107.2,4342.0,98.9774,98.9866,98.9681,98.9681,4342.0
2022-08-18 13:10:00,107.2,107.23,107.19,107.22,46370.0,98.9681,98.9958,98.9589,98.9866,46370.0
2022-08-18 13:15:00,107.22,107.22,107.19,107.2,32806.0,98.9866,98.9866,98.9589,98.9681,32806.0
2022-08-18 13:20:00,107.2,107.21,107.2,107.21,31054.0,98.9681,98.9774,98.9681,98.9774,31054.0
2022-08-18 13:25:00,107.2,107.22,107.2,107.21,16866.0,98.9681,98.9866,98.9681,98.9774,16866.0
2022-08-18 13:30:00,107.21,107.22,107.2,107.21,12194.0,98.9774,98.9866,98.9681,98.9774,12194.0
2022-08-18 13:35:00,107.2,107.21,107.2,107.2,15199.0,98.9681,98.9774,98.9681,98.9681,15199.0
2022-08-18 13:40:00,107.2,107.21,107.19,107.2,24425.0,98.9681,98.9774,98.9589,98.9681,24425.0
2022-08-18 13:45:00,107.2,107.21,107.2,107.2,40702.0,98.9681,98.9774,98.9681,98.9681,40702.0
2022-08-18 13:50:00,107.21,107.21,107.2,107.2,18856.0,98.9774,98.9774,98.9681,98.9681,18856.0
2022-08-18 13:55:00,107.2,107.21,107.17,107.18,13771.0,98.9681,98.9774,98.9404,98.9497,13771.0
2022-08-18 14:00:00,107.19,107.2,107.16,107.19,20177.0,98.9589,98.9681,98.9312,98.9589,20177.0
2022-08-18 14:05:00,107.2,107.2,107.18,107.2,7344.0,98.9681,98.9681,98.9497,98.9681,7344.0
2022-08-18 14:10:00,107.19,107.2,107.18,107.2,18676.0,98.9589,98.9681,98.9497,98.9681,18676.0
2022-08-18 14:15:00,107.19,107.23,107.19,107.21,61858.0,98.9589,98.9958,98.9589,98.9774,61858.0
2022-08-18 14:20:00,107.2,107.21,107.2,107.21,18475.0,98.9681,98.9774,98.9681,98.9774,18475.0
2022-08-18 14:25:00,107.2,107.21,107.18,107.18,27304.0,98.9681,98.9774,98.9497,98.9497,27304.0
2022-08-18 14:30:00,107.18,107.19,107.17,107.19,9949.0,98.9497,98.9589,98.9404,98.9589,9949.0
2022-08-18 14:35:00,107.18,107.19,107.15,107.16,25896.0,98.9497,98.9589,98.922,98.9312,25896.0
2022-08-18 14:40:00,107.15,107.18,107.14,107.17,112261.0,98.922,98.9497,98.9127,98.9404,112261.0
2022-08-18 14:45:00,107.17,107.19,107.17,107.18,20831.0,98.9404,98.9589,98.9404,98.9497,20831.0
2022-08-18 14:50:00,107.19,107.23,107.18,107.23,35307.0,98.9589,98.9958,98.9497,98.9958,35307.0
2022-08-18 14:55:00,107.22,107.23,107.21,107.22,73788.0,98.9866,98.9958,98.9774,98.9866,73788.0
2022-08-18 15:00:00,107.22,107.25,107.21,107.24,53779.0,98.9866,99.0143,98.9774,99.0051,53779.0
2022-08-18 15:05:00,107.24,107.25,107.21,107.22,61769.0,99.0051,99.0143,98.9774,98.9866,61769.0
2022-08-18 15:10:00,107.21,107.23,107.21,107.23,33791.0,98.9774,98.9958,98.9774,98.9958,33791.0
2022-08-18 15:15:00,107.23,107.23,107.22,107.23,159206.0,98.9958,98.9958,98.9866,98.9958,159206.0
2022-08-18 15:20:00,107.23,107.23,107.22,107.23,136535.0,98.9958,98.9958,98.9866,98.9958,136535.0
2022-08-18 15:25:00,107.23,107.27,107.22,107.27,127731.0,98.9958,99.0328,98.9866,99.0328,127731.0
2022-08-18 15:30:00,107.26,107.32,107.25,107.31,170907.0,99.0235,99.0789,99.0143,99.0697,170907.0
2022-08-18 15:35:00,107.31,107.35,107.29,107.35,251320.0,99.0697,99.1066,99.0512,99.1066,251320.0
2022-08-18 15:40:00,107.35,107.36,107.32,107.35,192888.0,99.1066,99.1159,99.0789,99.1066,192888.0
2022-08-18 15:45:00,107.35,107.41,107.32,107.33,267217.0,99.1066,99.162,99.0789,99.0882,267217.0
2022-08-18 15:50:00,107.33,107.35,107.28,107.31,270901.0,99.0882,99.1066,99.042,99.0697,270901.0
2022-08-18 15:55:00,107.3,107.34,107.17,107.23,372270.0,99.0605,99.0974,98.9404,98.9958,372270.0
2022-08-19 09:30:00,106.79,106.9,106.76,106.76,78951.0,98.5896,98.6912,98.5619,98.5619,78951.0
2022-08-19 09:35:00,106.76,106.8,106.66,106.69,97032.0,98.5619,98.5989,98.4696,98.4973,97032.0
2022-08-19 09:40:00,106.69,106.73,106.66,106.73,53003.0,98.4973,98.5342,98.4696,98.5342,53003.0
2022-08-19 09:45:00,106.74,106.76,106.73,106.74,6032.0,98.5435,98.5619,98.5342,98.5435,6032.0
2022-08-19 09:50:00,106.74,106.79,106.73,106.77,24695.0,98.5435,98.5896,98.5342,98.5712,24695.0
2022-08-19 09:55:00,106.77,106.78,106.75,106.76,18244.0,98.5712,98.5804,98.5527,98.5619,18244.0
2022-08-19 10:00:00,106.76,106.77,106.75,106.75,16707.0,98.5619,98.5712,98.5527,98.5527,16707.0
2022-08-19 10:05:00,106.76,106.76,106.7,106.73,525340.0,98.5619,98.5619,98.5065,98.5342,525340.0
2022-08-19 10:10:00,106.73,106.75,106.71,106.73,57924.0,98.5342,98.5527,98.5158,98.5342,57924.0
2022-08-19 10:15:00,106.74,106.74,106.72,106.74,19777.0,98.5435,98.5435,98.525,98.5435,19777.0
2022-08-19 10:20:00,106.73,106.76,106.73,106.75,33033.0,98.5342,98.5619,98.5342,98.5527,33033.0
2022-08-19 10:25:00,106.75,106.78,106.75,106.78,52334.0,98.5527,98.5804,98.5527,98.5804,52334.0
2022-08-19 10:30:00,106.76,106.77,106.74,106.76,6688.0,98.5619,98.5712,98.5435,98.5619,6688.0
2022-08-19 10:35:00,106.76,106.79,106.75,106.77,22733.0,98.5619,98.5896,98.5527,98.5712,22733.0
2022-08-19 10:40:00,106.77,106.78,106.74,106.75,18308.0,98.5712,98.5804,98.5435,98.5527,18308.0
2022-08-19 10:45:00,106.74,106.76,106.74,106.75,35743.0,98.5435,98.5619,98.5435,98.5527,35743.0
2022-08-19 10:50:00,106.75,106.75,106.72,106.74,20839.0,98.5527,98.5527,98.525,98.5435,20839.0
2022-08-19 10:55:00,106.73,106.74,106.72,106.73,30324.0,98.5342,98.5435,98.525,98.5342,30324.0
2022-08-19 11:00:00,106.73,106.74,106.72,106.74,33865.0,98.5342,98.5435,98.525,98.5435,33865.0
2022-08-19 11:05:00,106.73,106.74,106.72,106.73,54266.0,98.5342,98.5435,98.525,98.5342,54266.0
2022-08-19 11:10:00,106.73,106.73,106.71,106.72,19416.0,98.5342,98.5342,98.5158,98.525,19416.0
2022-08-19 11:15:00,106.72,106.72,106.7,106.7,9972.0,98.525,98.525,98.5065,98.5065,9972.0
2022-08-19 11:20:00,106.7,106.71,106.7,106.7,7666.0,98.5065,98.5158,98.5065,98.5065,7666.0
2022-08-19 11:25:00,106.7,106.71,106.69,106.7,9601.0,98.5065,98.5158,98.4973,98.5065,9601.0
2022-08-19 11:30:00,106.71,106.71,106.7,106.7,31649.0,98.5158,98.5158,98.5065,98.5065,31649.0
2022-08-19 11:35:00,106.7,106.71,106.69,106.7,17492.0,98.5065,98.5158,98.4973,98.5065,17492.0
2022-08-19 11:40:00,106.69,106.74,106.69,106.73,126380.0,98.4973,98.5435,98.4973,98.5342,126380.0
2022-08-19 11:45:00,106.73,106.75,106.72,106.72,39012.0,98.5342,98.5527,98.525,98.525,39012.0
2022-08-19 11:50:00,106.72,106.73,106.7,106.72,5867.0,98.525,98.5342,98.5065,98.525,5867.0
2022-08-19 11:55:00,106.72,106.73,106.71,106.73,40755.0,98.525,98.5342,98.5158,98.5342,40755.0
2022-08-19 12:00:00,106.71,106.75,106.71,106.74,12139.0,98.5158,98.5527,98.5158,98.5435,12139.0
2022-08-19 12:05:00,106.74,106.78,106.74,106.75,33573.0,98.5435,98.5804,98.5435,98.5527,33573.0
2022-08-19 12:10:00,106.76,106.77,106.75,106.77,11588.0,98.5619,98.5712,98.5527,98.5712,11588.0
2022-08-19 12:15:00,106.77,106.77,106.74,106.74,10058.0,98.5712,98.5712,98.5435,98.5435,10058.0
2022-08-19 12:20:00,106.74,106.75,106.73,106.75,37051.0,98.5435,98.5527,98.5342,98.5527,37051.0
2022-08-19 12:25:00,106.75,106.75,106.74,106.74,13390.0,98.5527,98.5527,98.5435,98.5435,13390.0
2022-08-19 12:30:00,106.75,106.76,106.74,106.75,29479.0,98.5527,98.5619,98.5435,98.5527,29479.0
2022-08-19 12:35:00,106.75,106.75,106.73,106.74,13772.0,98.5527,98.5527,98.5342,98.5435,13772.0
2022-08-19 12:40:00,106.74,106.74,106.72,106.72,1895.0,98.5435,98.5435,98.525,98.525,1895.0
2022-08-19 12:45:00,106.73,106.74,106.72,106.73,7633.0,98.5342,98.5435,98.525,98.5342,7633.0
2022-08-19 12:50:00,106.73,106.75,106.72,106.73,18804.0,98.5342,98.5527,98.525,98.5342,18804.0
2022-08-19 12:55:00,106.73,106.76,106.73,106.74,9447.0,98.5342,98.5619,98.5342,98.5435,9447.0
2022-08-19 13:00:00,106.75,106.76,106.73,106.75,10963.0,98.5527,98.5619,98.5342,98.5527,10963.0
2022-08-19 13:05:00,106.74,106.75,106.72,106.73,33507.0,98.5435,98.5527,98.525,98.5342,33507.0
2022-08-19 13:10:00,106.74,106.74,106.72,106.73,16104.0,98.5435,98.5435,98.525,98.5342,16104.0
2022-08-19 13:15:00,106.74,106.74,106.72,106.73,7087.0,98.5435,98.5435,98.525,98.5342,7087.0
2022-08-19 13:20:00,106.74,106.77,106.74,106.76,8267.0,98.5435,98.5712,98.5435,98.5619,8267.0
2022-08-19 13:25:00,106.76,106.77,106.74,106.75,20297.0,98.5619,98.5712,98.5435,98.5527,20297.0
2022-08-19 13:30:00,106.74,106.75,106.74,106.74,13728.0,98.5435,98.5527,98.5435,98.5435,13728.0
2022-08-19 13:35:00,106.74,106.76,106.73,106.75,15058.0,98.5435,98.5619,98.5342,98.5527,15058.0
2022-08-19 13:40:00,106.74,106.77,106.73,106.77,11157.0,98.5435,98.5712,98.5342,98.5712,11157.0
2022-08-19 13:45:00,106.77,106.8,106.76,106.8,10235.0,98.5712,98.5989,98.5619,98.5989,10235.0
2022-08-19 13:50:00,106.78,106.84,106.78,106.81,18479.0,98.5804,98.6358,98.5804,98.6081,18479.0
2022-08-19 13:55:00,106.81,106.82,106.8,106.81,3435.0,98.6081,98.6173,98.5989,98.6081,3435.0
2022-08-19 14:00:00,106.82,106.85,106.8,106.82,40612.0,98.6173,98.645,98.5989,98.6173,40612.0
2022-08-19 14:05:00,106.84,106.84,106.82,106.84,16110.0,98.6358,98.6358,98.6173,98.6358,16110.0
2022-08-19 14:10:00,106.83,106.85,106.82,106.84,103433.0,98.6266,98.645,98.6173,98.6358,103433.0
2022-08-19 14:15:00,106.83,106.84,106.81,106.83,7405.0,98.6266,98.6358,98.6081,98.6266,7405.0
2022-08-19 14:20:00,106.83,106.85,106.82,106.84,15670.0,98.6266,98.645,98.6173,98.6358,15670.0
2022-08-19 14:25:00,106.84,106.85,106.83,106.85,53450.0,98.6358,98.645,98.6266,98.645,53450.0
2022-08-19 14:30:00,106.84,106.85,106.83,106.83,16435.0,98.6358,98.645,98.6266,98.6266,16435.0
2022-08-19 14:35:00,106.82,106.84,106.81,106.82,55983.0,98.6173,98.6358,98.6081,98.6173,55983.0
2022-08-19 14:40:00,106.83,106.83,106.79,106.79,20985.0,98.6266,98.6266,98.5896,98.5896,20985.0
2022-08-19 14:45:00,106.79,106.81,106.76,106.8,30034.0,98.5896,98.6081,98.5619,98.5989,30034.0
2022-08-19 14:50:00,106.81,106.84,106.79,106.8,35642.0,98.6081,98.6358,98.5896,98.5989,35642.0
2022-08-19 14:55:00,106.79,106.8,106.78,106.8,32134.0,98.5896,98.5989,98.5804,98.5989,32134.0
2022-08-19 15:00:00,106.78,106.81,106.78,106.79,59955.0,98.5804,98.6081,98.5804,98.5896,59955.0
2022-08-19 15:05:00,106.8,106.81,106.79,106.8,16954.0,98.5989,98.6081,98.5896,98.5989,16954.0
2022-08-19 15:10:00,106.8,106.82,106.79,106.81,14326.0,98.5989,98.6173,98.5896,98.6081,14326.0
2022-08-19 15:15:00,106.82,106.86,106.81,106.84,58194.0,98.6173,98.6542,98.6081,98.6358,58194.0
2022-08-19 15:20:00,106.84,106.87,106.83,106.86,35555.0,98.6358,98.6635,98.6266,98.6542,35555.0
2022-08-19 15:25:00,106.86,106.89,106.86,106.89,62160.0,98.6542,98.6819,98.6542,98.6819,62160.0
2022-08-19 15:30:00,106.89,106.93,106.88,106.92,87239.0,98.6819,98.7189,98.6727,98.7096,87239.0
2022-08-19 15:35:00,106.92,106.94,106.91,106.93,148186.0,98.7096,98.7281,98.7004,98.7189,148186.0
2022-08-19 15:40:00,106.93,106.94,106.92,106.93,119518.0,98.7189,98.7281,98.7096,98.7189,119518.0
2022-08-19 15:45:00,106.93,106.97,106.92,106.95,139832.0,98.7189,98.7558,98.7096,98.7373,139832.0
2022-08-19 15:50:00,106.95,106.97,106.94,106.94,124787.0,98.7373,98.7558,98.7281,98.7281,124787.0
2022-08-19 15:55:00,106.95,107.0,106.77,106.77,269765.0,98.7373,98.7835,98.5712,98.5712,269765.0
2022-08-22 09:30:00,106.65,106.75,106.64,106.67,73572.0,98.4604,98.5527,98.4511,98.4788,73572.0
2022-08-22 09:35:00,106.67,106.7,106.65,106.68,10195.0,98.4788,98.5065,98.4604,98.4881,10195.0
2022-08-22 09:40:00,106.67,106.68,106.66,106.67,9796.0,98.4788,98.4881,98.4696,98.4788,9796.0
2022-08-22 09:45:00,106.67,106.67,106.63,106.65,19893.0,98.4788,98.4788,98.4419,98.4604,19893.0
2022-08-22 09:50:00,106.65,106.69,106.64,106.68,30535.0,98.4604,98.4973,98.4511,98.4881,30535.0
2022-08-22 09:55:00,106.67,106.67,106.64,106.65,8089.0,98.4788,98.4788,98.4511,98.4604,8089.0
2022-08-22 10:00:00,106.65,106.68,106.65,106.68,21122.0,98.4604,98.4881,98.4604,98.4881,21122.0
2022-08-22 10:05:00,106.68,106.69,106.67,106.68,8945.0,98.4881,98.4973,98.4788,98.4881,8945.0
2022-08-22 10:10:00,106.69,106.71,106.69,106.7,10394.0,98.4973,98.5158,98.4973,98.5065,10394.0
2022-08-22 10:15:00,106.69,106.71,106.69,106.7,5884.0,98.4973,98.5158,98.4973,98.5065,5884.0
2022-08-22 10:20:00,106.7,106.71,106.69,106.7,5035.0,98.5065,98.5158,98.4973,98.5065,5035.0
2022-08-22 10:25:00,106.7,106.71,106.69,106.7,8894.0,98.5065,98.5158,98.4973,98.5065,8894.0
2022-08-22 10:30:00,106.69,106.7,106.68,106.69,70736.0,98.4973,98.5065,98.4881,98.4973,70736.0
2022-08-22 10:35:00,106.7,106.7,106.68,106.68,8610.0,98.5065,98.5065,98.4881,98.4881,8610.0
2022-08-22 10:40:00,106.68,106.69,106.66,106.67,14887.0,98.4881,98.4973,98.4696,98.4788,14887.0
2022-08-22 10:45:00,106.65,106.65,106.61,106.64,11777.0,98.4604,98.4604,98.4234,98.4511,11777.0
2022-08-22 10:50:00,106.65,106.66,106.64,106.66,4245.0,98.4604,98.4696,98.4511,98.4696,4245.0
2022-08-22 10:55:00,106.65,106.66,106.64,106.65,9201.0,98.4604,98.4696,98.4511,98.4604,9201.0
2022-08-22 11:00:00,106.65,106.66,106.58,106.6,23605.0,98.4604,98.4696,98.3957,98.4142,23605.0
2022-08-22 11:05:00,106.59,106.62,106.58,106.62,6753.0,98.405,98.4327,98.3957,98.4327,6753.0
2022-08-22 11:10:00,106.63,106.64,106.61,106.62,11455.0,98.4419,98.4511,98.4234,98.4327,11455.0
2022-08-22 11:15:00,106.62,106.64,106.61,106.63,12675.0,98.4327,98.4511,98.4234,98.4419,12675.0
2022-08-22 11:20:00,106.63,106.64,106.62,106.62,17137.0,98.4419,98.4511,98.4327,98.4327,17137.0
2022-08-22 11:25:00,106.63,106.64,106.57,106.6,8813.0,98.4419,98.4511,98.3865,98.4142,8813.0
2022-08-22 11:30:00,106.58,106.6,106.57,106.58,9891.0,98.3957,98.4142,98.3865,98.3957,9891.0
2022-08-22 11:35:00,106.6,106.62,106.57,106.57,11499.0,98.4142,98.4327,98.3865,98.3865,11499.0
2022-08-22 11:40:00,106.57,106.58,106.53,106.56,42955.0,98.3865,98.3957,98.3496,98.3773,42955.0
2022-08-22 11:45:00,106.55,106.55,106.53,106.54,16946.0,98.3681,98.3681,98.3496,98.3588,16946.0
2022-08-22 11:50:00,106.55,106.6,106.54,106.57,15793.0,98.3681,98.4142,98.3588,98.3865,15793.0
2022-08-22 11:55:00,106.57,106.58,106.56,106.57,25057.0,98.3865,98.3957,98.3773,98.3865,25057.0
2022-08-22 12:00:00,106.57,106.6,106.57,106.59,15104.0,98.3865,98.4142,98.3865,98.405,15104.0
2022-08-22 12:05:00,106.6,106.67,106.59,106.65,29046.0,98.4142,98.4788,98.405,98.4604,29046.0
2022-08-22 12:10:00,106.67,106.68,106.64,106.64,17465.0,98.4788,98.4881,98.4511,98.4511,17465.0
2022-08-22 12:15:00,106.63,106.65,106.59,106.59,13649.0,98.4419,98.4604,98.405,98.405,13649.0
2022-08-22 12:20:00,106.61,106.62,106.59,106.6,14664.0,98.4234,98.4327,98.405,98.4142,14664.0
2022-08-22 12:25:00,106.61,106.62,106.58,106.58,22533.0,98.4234,98.4327,98.3957,98.3957,22533.0
2022-08-22 12:30:00,106.6,106.62,106.58,106.61,28732.0,98.4142,98.4327,98.3957,98.4234,28732.0
2022-08-22 12:35:00,106.62,106.63,106.6,106.6,18517.0,98.4327,98.4419,98.4142,98.4142,18517.0
2022-08-22 12:40:00,106.6,106.61,106.59,106.6,3758.0,98.4142,98.4234,98.405,98.4142,3758.0
2022-08-22 12:45:00,106.59,106.6,106.57,106.58,43059.0,98.405,98.4142,98.3865,98.3957,43059.0
2022-08-22 12:50:00,106.57,106.59,106.57,106.57,8386.0,98.3865,98.405,98.3865,98.3865,8386.0
2022-08-22 12:55:00,106.57,106.59,106.55,106.58,166601.0,98.3865,98.405,98.3681,98.3957,166601.0
2022-08-22 13:00:00,106.58,106.62,106.58,106.6,21209.0,98.3957,98.4327,98.3957,98.4142,21209.0
2022-08-22 13:05:00,106.59,106.6,106.57,106.57,24619.0,98.405,98.4142,98.3865,98.3865,24619.0
2022-08-22 13:10:00,106.58,106.58,106.56,106.57,28327.0,98.3957,98.3957,98.3773,98.3865,28327.0
2022-08-22 13:15:00,106.58,106.58,106.57,106.57,6464.0,98.3957,98.3957,98.3865,98.3865,6464.0
2022-08-22 13:20:00,106.57,106.58,106.56,106.57,20005.0,98.3865,98.3957,98.3773,98.3865,20005.0
2022-08-22 13:25:00,106.57,106.58,106.57,106.58,28000.0,98.3865,98.3957,98.3865,98.3957,28000.0
2022-08-22 13:30:00,106.57,106.59,106.57,106.58,21933.0,98.3865,98.405,98.3865,98.3957,21933.0
2022-08-22 13:35:00,106.58,106.59,106.54,106.57,134439.0,98.3957,98.405,98.3588,98.3865,134439.0
2022-08-22 13:40:00,106.57,106.57,106.56,106.57,57015.0,98.3865,98.3865,98.3773,98.3865,57015.0
2022-08-22 13:45:00,106.57,106.58,106.56,106.57,17438.0,98.3865,98.3957,98.3773,98.3865,17438.0
2022-08-22 13:50:00,106.58,106.61,106.57,106.59,41302.0,98.3957,98.4234,98.3865,98.405,41302.0
2022-08-22 13:55:00,106.57,106.59,106.56,106.57,55654.0,98.3865,98.405,98.3773,98.3865,55654.0
2022-08-22 14:00:00,106.58,106.6,106.57,106.59,48914.0,98.3957,98.4142,98.3865,98.405,48914.0
2022-08-22 14:05:00,106.58,106.59,106.55,106.55,26004.0,98.3957,98.405,98.3681,98.3681,26004.0
2022-08-22 14:10:00,106.55,106.56,106.53,106.56,47474.0,98.3681,98.3773,98.3496,98.3773,47474.0
2022-08-22 14:15:00,106.56,106.56,106.54,106.55,17555.0,98.3773,98.3773,98.3588,98.3681,17555.0
2022-08-22 14:20:00,106.54,106.56,106.52,106.54,31644.0,98.3588,98.3773,98.3404,98.3588,31644.0
2022-08-22 14:25:00,106.54,106.56,106.52,106.54,41606.0,98.3588,98.3773,98.3404,98.3588,41606.0
2022-08-22 14:30:00,106.53,106.54,106.52,106.52,16537.0,98.3496,98.3588,98.3404,98.3404,16537.0
2022-08-22 14:35:00,106.53,106.55,106.52,106.54,22893.0,98.3496,98.3681,98.3404,98.3588,22893.0
2022-08-22 14:40:00,106.54,106.56,106.53,106.56,39467.0,98.3588,98.3773,98.3496,98.3773,39467.0
2022-08-22 14:45:00,106.55,106.56,106.53,106.56,75512.0,98.3681,98.3773,98.3496,98.3773,75512.0
2022-08-22 14:50:00,106.56,106.58,106.55,106.56,61570.0,98.3773,98.3957,98.3681,98.3773,61570.0
2022-08-22 14:55:00,106.56,106.56,106.55,106.56,60185.0,98.3773,98.3773,98.3681,98.3773,60185.0
2022-08-22 15:00:00,106.56,106.56,106.54,106.55,70256.0,98.3773,98.3773,98.3588,98.3681,70256.0
2022-08-22 15:05:00,106.56,106.56,106.54,106.55,88845.0,98.3773,98.3773,98.3588,98.3681,88845.0
2022-08-22 15:10:00,106.55,106.56,106.54,106.56,48002.0,98.3681,98.3773,98.3588,98.3773,48002.0
2022-08-22 15:15:00,106.56,106.57,106.55,106.57,59473.0,98.3773,98.3865,98.3681,98.3865,59473.0
2022-08-22 15:20:00,106.57,106.63,106.57,106.6,236443.0,98.3865,98.4419,98.3865,98.4142,236443.0
2022-08-22 15:25:00,106.59,106.64,106.59,106.61,87519.0,98.405,98.4511,98.405,98.4234,87519.0
2022-08-22 15:30:00,106.61,106.62,106.59,106.6,56280.0,98.4234,98.4327,98.405,98.4142,56280.0
2022-08-22 15:35:00,106.6,106.6,106.59,106.6,98743.0,98.4142,98.4142,98.405,98.4142,98743.0
2022-08-22 15:40:00,106.59,106.65,106.59,106.64,74953.0,98.405,98.4604,98.405,98.4511,74953.0
2022-08-22 15:45:00,106.64,106.67,106.62,106.66,139352.0,98.4511,98.4788,98.4327,98.4696,139352.0
2022-08-22 15:50:00,106.65,106.65,106.61,106.62,133518.0,98.4604,98.4604,98.4234,98.4327,133518.0
2022-08-22 15:55:00,106.62,106.63,106.61,106.62,26585.0,98.4327,98.4419,98.4234,98.4327,26585.0
2022-08-23 09:30:00,106.59,106.59,106.52,106.55,24031.0,98.405,98.405,98.3404,98.3681,24031.0
2022-08-23 09:35:00,106.54,106.57,106.51,106.52,10269.0,98.3588,98.3865,98.3311,98.3404,10269.0
2022-08-23 09:40:00,106.52,106.54,106.51,106.52,9270.0,98.3404,98.3588,98.3311,98.3404,9270.0
2022-08-23 09:45:00,106.53,106.68,106.53,106.66,47371.0,98.3496,98.4881,98.3496,98.4696,47371.0
2022-08-23 09:50:00,106.63,106.66,106.55,106.6,155481.0,98.4419,98.4696,98.3681,98.4142,155481.0
2022-08-23 09:55:00,106.6,106.64,106.59,106.61,69203.0,98.4142,98.4511,98.405,98.4234,69203.0
2022-08-23 10:00:00,106.62,106.68,106.6,106.68,127504.0,98.4327,98.4881,98.4142,98.4881,127504.0
2022-08-23 10:05:00,106.69,106.73,106.68,106.7,59945.0,98.4973,98.5342,98.4881,98.5065,59945.0
2022-08-23 10:10:00,106.7,106.72,106.65,106.69,80731.0,98.5065,98.525,98.4604,98.4973,80731.0
2022-08-23 10:15:00,106.7,106.7,106.62,106.62,20626.0,98.5065,98.5065,98.4327,98.4327,20626.0
2022-08-23 10:20:00,106.63,106.64,106.57,106.61,132857.0,98.4419,98.4511,98.3865,98.4234,132857.0
2022-08-23 10:25:00,106.61,106.61,106.6,106.6,3724.0,98.4234,98.4234,98.4142,98.4142,3724.0
2022-08-23 10:30:00,106.61,106.61,106.59,106.59,22705.0,98.4234,98.4234,98.405,98.405,22705.0
2022-08-23 10:35:00,106.59,106.62,106.57,106.6,46197.0,98.405,98.4327,98.3865,98.4142,46197.0
2022-08-23 10:40:00,106.59,106.62,106.59,106.62,9595.0,98.405,98.4327,98.405,98.4327,9595.0
2022-08-23 10:45:00,106.62,106.62,106.6,106.61,22371.0,98.4327,98.4327,98.4142,98.4234,22371.0
2022-08-23 10:50:00,106.61,106.62,106.6,106.6,43050.0,98.4234,98.4327,98.4142,98.4142,43050.0
2022-08-23 10:55:00,106.61,106.61,106.57,106.6,70594.0,98.4234,98.4234,98.3865,98.4142,70594.0
2022-08-23 11:00:00,106.61,106.64,106.6,106.62,36362.0,98.4234,98.4511,98.4142,98.4327,36362.0
2022-08-23 11:05:00,106.62,106.63,106.61,106.62,12373.0,98.4327,98.4419,98.4234,98.4327,12373.0
2022-08-23 11:10:00,106.62,106.63,106.61,106.62,22080.0,98.4327,98.4419,98.4234,98.4327,22080.0
2022-08-23 11:15:00,106.62,106.63,106.61,106.63,6541.0,98.4327,98.4419,98.4234,98.4419,6541.0
2022-08-23 11:20:00,106.63,106.64,106.62,106.62,14747.0,98.4419,98.4511,98.4327,98.4327,14747.0
2022-08-23 11:25:00,106.64,106.65,106.61,106.62,64301.0,98.4511,98.4604,98.4234,98.4327,64301.0
2022-08-23 11:30:00,106.62,106.62,106.59,106.6,23660.0,98.4327,98.4327,98.405,98.4142,23660.0
2022-08-23 11:35:00,106.6,106.6,106.59,106.59,10495.0,98.4142,98.4142,98.405,98.405,10495.0
2022-08-23 11:40:00,106.6,106.61,106.59,106.6,8265.0,98.4142,98.4234,98.405,98.4142,8265.0
2022-08-23 11:45:00,106.6,106.62,106.59,106.62,9937.0,98.4142,98.4327,98.405,98.4327,9937.0
2022-08-23 11:50:00,106.6,106.63,106.6,106.61,10853.0,98.4142,98.4419,98.4142,98.4234,10853.0
2022-08-23 11:55:00,106.61,106.61,106.59,106.6,20863.0,98.4234,98.4234,98.405,98.4142,20863.0
2022-08-23 12:00:00,106.6,106.63,106.6,106.62,22245.0,98.4142,98.4419,98.4142,98.4327,22245.0
2022-08-23 12:05:00,106.62,106.63,106.61,106.63,19276.0,98.4327,98.4419,98.4234,98.4419,19276.0
2022-08-23 12:10:00,106.61,106.63,106.61,106.62,7838.0,98.4234,98.4419,98.4234,98.4327,7838.0
2022-08-23 12:15:00,106.62,106.63,106.62,106.63,9873.0,98.4327,98.4419,98.4327,98.4419,9873.0
2022-08-23 12:20:00,106.62,106.63,106.61,106.62,8132.0,98.4327,98.4419,98.4234,98.4327,8132.0
2022-08-23 12:25:00,106.63,106.63,106.61,106.62,5827.0,98.4419,98.4419,98.4234,98.4327,5827.0
2022-08-23 12:30:00,106.62,106.63,106.61,106.63,11285.0,98.4327,98.4419,98.4234,98.4419,11285.0
2022-08-23 12:35:00,106.61,106.62,106.6,106.61,8173.0,98.4234,98.4327,98.4142,98.4234,8173.0
2022-08-23 12:40:00,106.62,106.62,106.61,106.62,2672.0,98.4327,98.4327,98.4234,98.4327,2672.0
2022-08-23 12:45:00,106.62,106.62,106.61,106.62,1276.0,98.4327,98.4327,98.4234,98.4327,1276.0
2022-08-23 12:50:00,106.61,106.61,106.59,106.6,26690.0,98.4234,98.4234,98.405,98.4142,26690.0
2022-08-23 12:55:00,106.6,106.61,106.59,106.6,9764.0,98.4142,98.4234,98.405,98.4142,9764.0
2022-08-23 13:00:00,106.6,106.61,106.59,106.61,11913.0,98.4142,98.4234,98.405,98.4234,11913.0
2022-08-23 13:05:00,106.6,106.61,106.58,106.58,10854.0,98.4142,98.4234,98.3957,98.3957,10854.0
2022-08-23 13:10:00,106.58,106.59,106.56,106.57,4955.0,98.3957,98.405,98.3773,98.3865,4955.0
2022-08-23 13:15:00,106.57,106.58,106.55,106.56,33453.0,98.3865,98.3957,98.3681,98.3773,33453.0
2022-08-23 13:20:00,106.56,106.56,106.52,106.54,36618.0,98.3773,98.3773,98.3404,98.3588,36618.0
2022-08-23 13:25:00,106.54,106.54,106.52,106.52,11416.0,98.3588,98.3588,98.3404,98.3404,11416.0
2022-08-23 13:30:00,106.52,106.52,106.5,106.51,13761.0,98.3404,98.3404,98.3219,98.3311,13761.0
2022-08-23 13:35:00,106.51,106.54,106.5,106.5,28021.0,98.3311,98.3588,98.3219,98.3219,28021.0
2022-08-23 13:40:00,106.51,106.53,106.5,106.53,19603.0,98.3311,98.3496,98.3219,98.3496,19603.0
2022-08-23 13:45:00,106.53,106.55,106.51,106.53,16801.0,98.3496,98.3681,98.3311,98.3496,16801.0
2022-08-23 13:50:00,106.54,106.55,106.52,106.54,11579.0,98.3588,98.3681,98.3404,98.3588,11579.0
2022-08-23 13:55:00,106.53,106.54,106.49,106.49,55128.0,98.3496,98.3588,98.3127,98.3127,55128.0
2022-08-23 14:00:00,106.5,106.52,106.46,106.49,32015.0,98.3219,98.3404,98.285,98.3127,32015.0
2022-08-23 14:05:00,106.52,106.55,106.51,106.55,7495.0,98.3404,98.3681,98.3311,98.3681,7495.0
2022-08-23 14:10:00,106.54,106.54,106.52,106.54,22022.0,98.3588,98.3588,98.3404,98.3588,22022.0
2022-08-23 14:15:00,106.52,106.54,106.52,106.54,9657.0,98.3404,98.3588,98.3404,98.3588,9657.0
2022-08-23 14:20:00,106.53,106.54,106.5,106.52,18231.0,98.3496,98.3588,98.3219,98.3404,18231.0
2022-08-23 14:25:00,106.5,106.53,106.5,106.52,23090.0,98.3219,98.3496,98.3219,98.3404,23090.0
2022-08-23 14:30:00,106.52,106.52,106.49,106.51,17857.0,98.3404,98.3404,98.3127,98.3311,17857.0
2022-08-23 14:35:00,106.52,106.54,106.5,106.5,38732.0,98.3404,98.3588,98.3219,98.3219,38732.0
2022-08-23 14:40:00,106.5,106.51,106.48,106.5,33922.0,98.3219,98.3311,98.3034,98.3219,33922.0
2022-08-23 14:45:00,106.49,106.52,106.49,106.5,33335.0,98.3127,98.3404,98.3127,98.3219,33335.0
2022-08-23 14:50:00,106.51,106.52,106.48,106.5,17912.0,98.3311,98.3404,98.3034,98.3219,17912.0
2022-08-23 14:55:00,106.5,106.53,106.48,106.51,36112.0,98.3219,98.3496,98.3034,98.3311,36112.0
2022-08-23 15:00:00,106.51,106.55,106.5,106.55,42273.0,98.3311,98.3681,98.3219,98.3681,42273.0
2022-08-23 15:05:00,106.54,106.58,106.52,106.57,42025.0,98.3588,98.3957,98.3404,98.3865,42025.0
2022-08-23 15:10:00,106.57,106.57,106.54,106.55,44623.0,98.3865,98.3865,98.3588,98.3681,44623.0
2022-08-23 15:15:00,106.55,106.59,106.54,106.59,68910.0,98.3681,98.405,98.3588,98.405,68910.0
2022-08-23 15:20:00,106.58,106.61,106.57,106.59,47157.0,98.3957,98.4234,98.3865,98.405,47157.0
2022-08-23 15:25:00,106.59,106.6,106.56,106.58,58331.0,98.405,98.4142,98.3773,98.3957,58331.0
2022-08-23 15:30:00,106.58,106.58,106.57,106.58,43134.0,98.3957,98.3957,98.3865,98.3957,43134.0
2022-08-23 15:35:00,106.58,106.58,106.57,106.57,56654.0,98.3957,98.3957,98.3865,98.3865,56654.0
2022-08-23 15:40:00,106.58,106.58,106.55,106.56,172382.0,98.3957,98.3957,98.3681,98.3773,172382.0
2022-08-23 15:45:00,106.56,106.56,106.46,106.47,333073.0,98.3773,98.3773,98.285,98.2942,333073.0
2022-08-23 15:50:00,106.47,106.5,106.47,106.47,116487.0,98.2942,98.3219,98.2942,98.2942,116487.0
2022-08-23 15:55:00,106.48,106.61,106.46,106.58,162271.0,98.3034,98.4234,98.285,98.3957,162271.0
2022-08-24 09:30:00,106.56,106.58,106.52,106.56,73287.0,98.3773,98.3957,98.3404,98.3773,73287.0
2022-08-24 09:35:00,106.52,106.53,106.47,106.48,56778.0,98.3404,98.3496,98.2942,98.3034,56778.0
2022-08-24 09:40:00,106.48,106.48,106.37,106.43,10286.0,98.3034,98.3034,98.2019,98.2573,10286.0
2022-08-24 09:45:00,106.43,106.43,106.36,106.37,11106.0,98.2573,98.2573,98.1926,98.2019,11106.0
2022-08-24 09:50:00,106.37,106.37,106.35,106.36,23396.0,98.2019,98.2019,98.1834,98.1926,23396.0
2022-08-24 09:55:00,106.36,106.36,106.34,106.34,16652.0,98.1926,98.1926,98.1742,98.1742,16652.0
2022-08-24 10:00:00,106.34,106.37,106.34,106.36,27039.0,98.1742,98.2019,98.1742,98.1926,27039.0
2022-08-24 10:05:00,106.36,106.37,106.35,106.37,3629.0,98.1926,98.2019,98.1834,98.2019,3629.0
2022-08-24 10:10:00,106.37,106.4,106.36,106.37,65492.0,98.2019,98.2296,98.1926,98.2019,65492.0
2022-08-24 10:15:00,106.37,106.4,106.36,106.4,18279.0,98.2019,98.2296,98.1926,98.2296,18279.0
2022-08-24 10:20:00,106.4,106.4,106.36,106.38,35762.0,98.2296,98.2296,98.1926,98.2111,35762.0
2022-08-24 10:25:00,106.38,106.38,106.35,106.35,11343.0,98.2111,98.2111,98.1834,98.1834,11343.0
2022-08-24 10:30:00,106.33,106.33,106.24,106.24,15741.0,98.1649,98.1649,98.0819,98.0819,15741.0
2022-08-24 10:35:00,106.22,106.3,106.22,106.29,42180.0,98.0634,98.1372,98.0634,98.128,42180.0
2022-08-24 10:40:00,106.29,106.3,106.25,106.3,32299.0,98.128,98.1372,98.0911,98.1372,32299.0
2022-08-24 10:45:00,106.31,106.33,106.31,106.31,6412.0,98.1465,98.1649,98.1465,98.1465,6412.0
2022-08-24 10:50:00,106.31,106.32,106.27,106.27,26157.0,98.1465,98.1557,98.1096,98.1096,26157.0
2022-08-24 10:55:00,106.25,106.3,106.25,106.3,27628.0,98.0911,98.1372,98.0911,98.1372,27628.0
2022-08-24 11:00:00,106.32,106.36,106.31,106.34,30268.0,98.1557,98.1926,98.1465,98.1742,30268.0
2022-08-24 11:05:00,106.35,106.36,106.34,106.34,55830.0,98.1834,98.1926,98.1742,98.1742,55830.0
2022-08-24 11:10:00,106.34,106.35,106.33,106.35,60162.0,98.1742,98.1834,98.1649,98.1834,60162.0
2022-08-24 11:15:00,106.35,106.36,106.3,106.33,80845.0,98.1834,98.1926,98.1372,98.1649,80845.0
2022-08-24 11:20:00,106.33,106.35,106.32,106.34,37116.0,98.1649,98.1834,98.1557,98.1742,37116.0
2022-08-24 11:25:00,106.34,106.36,106.33,106.34,111721.0,98.1742,98.1926,98.1649,98.1742,111721.0
2022-08-24 11:30:00,106.34,106.37,106.34,106.36,176912.0,98.1742,98.2019,98.1742,98.1926,176912.0
2022-08-24 11:35:00,106.36,106.37,106.35,106.37,70027.0,98.1926,98.2019,98.1834,98.2019,70027.0
2022-08-24 11:40:00,106.36,106.37,106.36,106.36,86044.0,98.1926,98.2019,98.1926,98.1926,86044.0
2022-08-24 11:45:00,106.36,106.36,106.35,106.36,48119.0,98.1926,98.1926,98.1834,98.1926,48119.0
2022-08-24 11:50:00,106.35,106.36,106.32,106.33,23833.0,98.1834,98.1926,98.1557,98.1649,23833.0
2022-08-24 11:55:00,106.33,106.34,106.32,106.33,16087.0,98.1649,98.1742,98.1557,98.1649,16087.0
2022-08-24 12:00:00,106.33,106.34,106.32,106.33,56340.0,98.1649,98.1742,98.1557,98.1649,56340.0
2022-08-24 12:05:00,106.34,106.34,106.31,106.32,19931.0,98.1742,98.1742,98.1465,98.1557,19931.0
2022-08-24 12:10:00,106.32,106.33,106.3,106.33,16939.0,98.1557,98.1649,98.1372,98.1649,16939.0
2022-08-24 12:15:00,106.33,106.33,106.32,106.33,8698.0,98.1649,98.1649,98.1557,98.1649,8698.0
2022-08-24 12:20:00,106.33,106.33,106.27,106.29,31087.0,98.1649,98.1649,98.1096,98.128,31087.0
2022-08-24 12:25:00,106.3,106.32,106.29,106.31,10576.0,98.1372,98.1557,98.128,98.1465,10576.0
2022-08-24 12:30:00,106.31,106.32,106.3,106.31,2494.0,98.1465,98.1557,98.1372,98.1465,2494.0
2022-08-24 12:35:00,106.31,106.33,106.31,106.32,26780.0,98.1465,98.1649,98.1465,98.1557,26780.0
2022-08-24 12:40:00,106.33,106.33,106.31,106.32,16635.0,98.1649,98.1649,98.1465,98.1557,16635.0
2022-08-24 12:45:00,106.32,106.32,106.29,106.31,19199.0,98.1557,98.1557,98.128,98.1465,19199.0
2022-08-24 12:50:00,106.3,106.31,106.26,106.29,10931.0,98.1372,98.1465,98.1003,98.128,10931.0
2022-08-24 12:55:00,106.28,106.29,106.28,106.28,5403.0,98.1188,98.128,98.1188,98.1188,5403.0
2022-08-24 13:00:00,106.28,106.28,106.24,106.25,12003.0,98.1188,98.1188,98.0819,98.0911,12003.0
2022-08-24 13:05:00,106.25,106.29,106.24,106.29,10363.0,98.0911,98.128,98.0819,98.128,10363.0
2022-08-24 13:10:00,106.26,106.27,106.21,106.27,34875.0,98.1003,98.1096,98.0542,98.1096,34875.0
2022-08-24 13:15:00,106.29,106.3,106.26,106.28,42255.0,98.128,98.1372,98.1003,98.1188,42255.0
2022-08-24 13:20:00,106.29,106.29,106.26,106.27,15753.0,98.128,98.128,98.1003,98.1096,15753.0
2022-08-24 13:25:00,106.27,106.29,106.27,106.28,11783.0,98.1096,98.128,98.1096,98.1188,11783.0
2022-08-24 13:30:00,106.28,106.28,106.27,106.28,31113.0,98.1188,98.1188,98.1096,98.1188,31113.0
2022-08-24 13:35:00,106.28,106.3,106.27,106.29,25491.0,98.1188,98.1372,98.1096,98.128,25491.0
2022-08-24 13:40:00,106.28,106.32,106.28,106.32,15139.0,98.1188,98.1557,98.1188,98.1557,15139.0
2022-08-24 13:45:00,106.32,106.32,106.3,106.31,5752.0,98.1557,98.1557,98.1372,98.1465,5752.0
2022-08-24 13:50:00,106.32,106.32,106.28,106.31,83328.0,98.1557,98.1557,98.1188,98.1465,83328.0
2022-08-24 13:55:00,106.3,106.32,106.3,106.31,39386.0,98.1372,98.1557,98.1372,98.1465,39386.0
2022-08-24 14:00:00,106.3,106.32,106.29,106.3,19423.0,98.1372,98.1557,98.128,98.1372,19423.0
2022-08-24 14:05:00,106.3,106.31,106.28,106.29,50489.0,98.1372,98.1465,98.1188,98.128,50489.0
2022-08-24 14:10:00,106.31,106.31,106.27,106.3,16396.0,98.1465,98.1465,98.1096,98.1372,16396.0
2022-08-24 14:15:00,106.29,106.3,106.28,106.29,15043.0,98.128,98.1372,98.1188,98.128,15043.0
2022-08-24 14:20:00,106.3,106.32,106.28,106.32,10617.0,98.1372,98.1557,98.1188,98.1557,10617.0
2022-08-24 14:25:00,106.32,106.33,106.31,106.33,12517.0,98.1557,98.1649,98.1465,98.1649,12517.0
2022-08-24 14:30:00,106.33,106.33,106.3,106.31,8648.0,98.1649,98.1649,98.1372,98.1465,8648.0
2022-08-24 14:35:00,106.31,106.31,106.3,106.31,16666.0,98.1465,98.1465,98.1372,98.1465,16666.0
2022-08-24 14:40:00,106.31,106.33,106.3,106.32,10956.0,98.1465,98.1649,98.1372,98.1557,10956.0
2022-08-24 14:45:00,106.33,106.35,106.32,106.34,18177.0,98.1649,98.1834,98.1557,98.1742,18177.0
2022-08-24 14:50:00,106.34,106.35,106.33,106.34,15869.0,98.1742,98.1834,98.1649,98.1742,15869.0
2022-08-24 14:55:00,106.33,106.34,106.31,106.32,23378.0,98.1649,98.1742,98.1465,98.1557,23378.0
2022-08-24 15:00:00,106.32,106.32,106.29,106.32,39314.0,98.1557,98.1557,98.128,98.1557,39314.0
2022-08-24 15:05:00,106.32,106.34,106.3,106.31,18953.0,98.1557,98.1742,98.1372,98.1465,18953.0
2022-08-24 15:10:00,106.31,106.33,106.3,106.32,45182.0,98.1465,98.1649,98.1372,98.1557,45182.0
2022-08-24 15:15:00,106.31,106.32,106.27,106.31,72373.0,98.1465,98.1557,98.1096,98.1465,72373.0
2022-08-24 15:20:00,106.31,106.32,106.28,106.32,20205.0,98.1465,98.1557,98.1188,98.1557,20205.0
2022-08-24 15:25:00,106.31,106.34,106.3,106.3,23529.0,98.1465,98.1742,98.1372,98.1372,23529.0
2022-08-24 15:30:00,106.3,106.33,106.29,106.32,36248.0,98.1372,98.1649,98.128,98.1557,36248.0
2022-08-24 15:35:00,106.32,106.32,106.29,106.3,68651.0,98.1557,98.1557,98.128,98.1372,68651.0
2022-08-24 15:40:00,106.31,106.31,106.29,106.3,51684.0,98.1465,98.1465,98.128,98.1372,51684.0
2022-08-24 15:45:00,106.3,106.31,106.29,106.31,57438.0,98.1372,98.1465,98.128,98.1465,57438.0
2022-08-24 15:50:00,106.31,106.31,106.28,106.28,87123.0,98.1465,98.1465,98.1188,98.1188,87123.0
2022-08-24 15:55:00,106.28,106.34,106.27,106.33,165010.0,98.1188,98.1742,98.1096,98.1649,165010.0
2022-08-25 09:30:00,106.4,106.44,106.35,106.42,29512.0,98.2296,98.2665,98.1834,98.248,29512.0
2022-08-25 09:35:00,106.42,106.42,106.29,106.3,48722.0,98.248,98.248,98.128,98.1372,48722.0
2022-08-25 09:40:00,106.29,106.31,106.26,106.27,24230.0,98.128,98.1465,98.1003,98.1096,24230.0
2022-08-25 09:45:00,106.28,106.31,106.27,106.29,38830.0,98.1188,98.1465,98.1096,98.128,38830.0
2022-08-25 09:50:00,106.29,106.33,106.28,106.33,21376.0,98.128,98.1649,98.1188,98.1649,21376.0
2022-08-25 09:55:00,106.33,106.33,106.3,106.33,23059.0,98.1649,98.1649,98.1372,98.1649,23059.0
2022-08-25 10:00:00,106.34,106.37,106.33,106.37,22987.0,98.1742,98.2019,98.1649,98.2019,22987.0
2022-08-25 10:05:00,106.37,106.41,106.36,106.4,32866.0,98.2019,98.2388,98.1926,98.2296,32866.0
2022-08-25 10:10:00,106.4,106.44,106.4,106.44,42998.0,98.2296,98.2665,98.2296,98.2665,42998.0
2022-08-25 10:15:00,106.44,106.44,106.39,106.39,28394.0,98.2665,98.2665,98.2203,98.2203,28394.0
2022-08-25 10:20:00,106.4,106.42,106.39,106.4,18225.0,98.2296,98.248,98.2203,98.2296,18225.0
2022-08-25 10:25:00,106.4,106.41,106.39,106.39,23197.0,98.2296,98.2388,98.2203,98.2203,23197.0
2022-08-25 10:30:00,106.39,106.4,106.33,106.35,29701.0,98.2203,98.2296,98.1649,98.1834,29701.0
2022-08-25 10:35:00,106.33,106.37,106.33,106.36,60100.0,98.1649,98.2019,98.1649,98.1926,60100.0
2022-08-25 10:40:00,106.36,106.38,106.35,106.36,32467.0,98.1926,98.2111,98.1834,98.1926,32467.0
2022-08-25 10:45:00,106.37,106.39,106.36,106.39,21866.0,98.2019,98.2203,98.1926,98.2203,21866.0
2022-08-25 10:50:00,106.39,106.4,106.36,106.37,17043.0,98.2203,98.2296,98.1926,98.2019,17043.0
2022-08-25 10:55:00,106.37,106.37,106.35,106.37,22982.0,98.2019,98.2019,98.1834,98.2019,22982.0
2022-08-25 11:00:00,106.37,106.37,106.35,106.36,32473.0,98.2019,98.2019,98.1834,98.1926,32473.0
2022-08-25 11:05:00,106.36,106.36,106.35,106.36,20337.0,98.1926,98.1926,98.1834,98.1926,20337.0
2022-08-25 11:10:00,106.36,106.43,106.35,106.43,48930.0,98.1926,98.2573,98.1834,98.2573,48930.0
2022-08-25 11:15:00,106.43,106.45,106.37,106.37,91669.0,98.2573,98.2757,98.2019,98.2019,91669.0
2022-08-25 11:20:00,106.36,106.39,106.35,106.38,29340.0,98.1926,98.2203,98.1834,98.2111,29340.0
2022-08-25 11:25:00,106.39,106.44,106.37,106.43,68070.0,98.2203,98.2665,98.2019,98.2573,68070.0
2022-08-25 11:30:00,106.44,106.45,106.43,106.44,26173.0,98.2665,98.2757,98.2573,98.2665,26173.0
2022-08-25 11:35:00,106.45,106.45,106.43,106.44,40632.0,98.2757,98.2757,98.2573,98.2665,40632.0
2022-08-25 11:40:00,106.44,106.45,106.39,106.39,17110.0,98.2665,98.2757,98.2203,98.2203,17110.0
2022-08-25 11:45:00,106.4,106.42,106.37,106.42,27089.0,98.2296,98.248,98.2019,98.248,27089.0
2022-08-25 11:50:00,106.41,106.44,106.4,106.44,19354.0,98.2388,98.2665,98.2296,98.2665,19354.0
2022-08-25 11:55:00,106.44,106.44,106.42,106.43,38239.0,98.2665,98.2665,98.248,98.2573,38239.0
2022-08-25 12:00:00,106.43,106.43,106.42,106.43,30531.0,98.2573,98.2573,98.248,98.2573,30531.0
2022-08-25 12:05:00,106.43,106.43,106.42,106.43,8986.0,98.2573,98.2573,98.248,98.2573,8986.0
2022-08-25 12:10:00,106.43,106.43,106.42,106.43,18241.0,98.2573,98.2573,98.248,98.2573,18241.0
2022-08-25 12:15:00,106.43,106.45,106.42,106.44,21591.0,98.2573,98.2757,98.248,98.2665,21591.0
2022-08-25 12:20:00,106.45,106.45,106.4,106.42,34693.0,98.2757,98.2757,98.2296,98.248,34693.0
2022-08-25 12:25:00,106.42,106.45,106.41,106.45,26257.0,98.248,98.2757,98.2388,98.2757,26257.0
2022-08-25 12:30:00,106.45,106.45,106.42,106.42,29264.0,98.2757,98.2757,98.248,98.248,29264.0
2022-08-25 12:35:00,106.42,106.43,106.41,106.42,13680.0,98.248,98.2573,98.2388,98.248,13680.0
2022-08-25 12:40:00,106.42,106.43,106.41,106.42,13271.0,98.248,98.2573,98.2388,98.248,13271.0
2022-08-25 12:45:00,106.42,106.45,106.42,106.45,13839.0,98.248,98.2757,98.248,98.2757,13839.0
2022-08-25 12:50:00,106.45,106.46,106.43,106.46,31217.0,98.2757,98.285,98.2573,98.285,31217.0
2022-08-25 12:55:00,106.47,106.49,106.46,106.48,25907.0,98.2942,98.3127,98.285,98.3034,25907.0
2022-08-25 13:00:00,106.48,106.51,106.48,106.5,60824.0,98.3034,98.3311,98.3034,98.3219,60824.0
2022-08-25 13:05:00,106.5,106.5,106.45,106.48,44056.0,98.3219,98.3219,98.2757,98.3034,44056.0
2022-08-25 13:10:00,106.48,106.5,106.47,106.5,59924.0,98.3034,98.3219,98.2942,98.3219,59924.0
2022-08-25 13:15:00,106.5,106.5,106.48,106.48,20679.0,98.3219,98.3219,98.3034,98.3034,20679.0
2022-08-25 13:20:00,106.48,106.49,106.47,106.48,25347.0,98.3034,98.3127,98.2942,98.3034,25347.0
2022-08-25 13:25:00,106.48,106.48,106.44,106.46,58976.0,98.3034,98.3034,98.2665,98.285,58976.0
2022-08-25 13:30:00,106.47,106.49,106.46,106.48,23387.0,98.2942,98.3127,98.285,98.3034,23387.0
2022-08-25 13:35:00,106.48,106.51,106.48,106.51,66862.0,98.3034,98.3311,98.3034,98.3311,66862.0
2022-08-25 13:40:00,106.51,106.51,106.49,106.51,45905.0,98.3311,98.3311,98.3127,98.3311,45905.0
2022-08-25 13:45:00,106.51,106.53,106.5,106.53,19557.0,98.3311,98.3496,98.3219,98.3496,19557.0
2022-08-25 13:50:00,106.53,106.54,106.52,106.53,129665.0,98.3496,98.3588,98.3404,98.3496,129665.0
2022-08-25 13:55:00,106.54,106.54,106.49,106.51,26170.0,98.3588,98.3588,98.3127,98.3311,26170.0
2022-08-25 14:00:00,106.51,106.51,106.48,106.51,32380.0,98.3311,98.3311,98.3034,98.3311,32380.0
2022-08-25 14:05:00,106.51,106.52,106.5,106.51,31918.0,98.3311,98.3404,98.3219,98.3311,31918.0
2022-08-25 14:10:00,106.51,106.53,106.51,106.53,29787.0,98.3311,98.3496,98.3311,98.3496,29787.0
2022-08-25 14:15:00,106.52,106.54,106.52,106.54,76729.0,98.3404,98.3588,98.3404,98.3588,76729.0
2022-08-25 14:20:00,106.53,106.54,106.52,106.54,64948.0,98.3496,98.3588,98.3404,98.3588,64948.0
2022-08-25 14:25:00,106.53,106.54,106.53,106.53,22728.0,98.3496,98.3588,98.3496,98.3496,22728.0
2022-08-25 14:30:00,106.54,106.55,106.53,106.55,84908.0,98.3588,98.3681,98.3496,98.3681,84908.0
2022-08-25 14:35:00,106.55,106.55,106.51,106.52,111775.0,98.3681,98.3681,98.3311,98.3404,111775.0
2022-08-25 14:40:00,106.51,106.52,106.49,106.52,91435.0,98.3311,98.3404,98.3127,98.3404,91435.0
2022-08-25 14:45:00,106.51,106.55,106.51,106.55,124439.0,98.3311,98.3681,98.3311,98.3681,124439.0
2022-08-25 14:50:00,106.55,106.55,106.53,106.55,96469.0,98.3681,98.3681,98.3496,98.3681,96469.0
2022-08-25 14:55:00,106.55,106.55,106.5,106.53,78565.0,98.3681,98.3681,98.3219,98.3496,78565.0
2022-08-25 15:00:00,106.53,106.54,106.5,106.52,73608.0,98.3496,98.3588,98.3219,98.3404,73608.0
2022-08-25 15:05:00,106.52,106.53,106.48,106.49,98608.0,98.3404,98.3496,98.3034,98.3127,98608.0
2022-08-25 15:10:00,106.49,106.51,106.49,106.5,86740.0,98.3127,98.3311,98.3127,98.3219,86740.0
2022-08-25 15:15:00,106.5,106.51,106.47,106.47,154940.0,98.3219,98.3311,98.2942,98.2942,154940.0
2022-08-25 15:20:00,106.47,106.48,106.45,106.47,82727.0,98.2942,98.3034,98.2757,98.2942,82727.0
2022-08-25 15:25:00,106.46,106.47,106.45,106.45,89709.0,98.285,98.2942,98.2757,98.2757,89709.0
2022-08-25 15:30:00,106.45,106.46,106.39,106.41,137486.0,98.2757,98.285,98.2203,98.2388,137486.0
2022-08-25 15:35:00,106.4,106.44,106.4,106.43,149452.0,98.2296,98.2665,98.2296,98.2573,149452.0
2022-08-25 15:40:00,106.43,106.43,106.39,106.4,122402.0,98.2573,98.2573,98.2203,98.2296,122402.0
2022-08-25 15:45:00,106.4,106.4,106.37,106.4,142924.0,98.2296,98.2296,98.2019,98.2296,142924.0
2022-08-25 15:50:00,106.39,106.44,106.39,106.44,144118.0,98.2203,98.2665,98.2203,98.2665,144118.0
2022-08-25 15:55:00,106.44,106.47,106.42,106.47,158844.0,98.2665,98.2942,98.248,98.2942,158844.0
2022-08-26 09:30:00,106.43,106.45,106.36,106.45,40599.0,98.2573,98.2757,98.1926,98.2757,40599.0
2022-08-26 09:35:00,106.44,106.44,106.3,106.38,37521.0,98.2665,98.2665,98.1372,98.2111,37521.0
2022-08-26 09:40:00,106.37,106.4,106.34,106.38,23288.0,98.2019,98.2296,98.1742,98.2111,23288.0
2022-08-26 09:45:00,106.39,106.42,106.38,106.42,34260.0,98.2203,98.248,98.2111,98.248,34260.0
2022-08-26 09:50:00,106.41,106.43,106.39,106.43,7793.0,98.2388,98.2573,98.2203,98.2573,7793.0
2022-08-26 09:55:00,106.43,106.44,106.42,106.43,8960.0,98.2573,98.2665,98.248,98.2573,8960.0
2022-08-26 10:00:00,106.44,106.44,106.3,106.34,19333.0,98.2665,98.2665,98.1372,98.1742,19333.0
2022-08-26 10:05:00,106.31,106.35,106.3,106.34,42041.0,98.1465,98.1834,98.1372,98.1742,42041.0
2022-08-26 10:10:00,106.34,106.41,106.33,106.36,93766.0,98.1742,98.2388,98.1649,98.1926,93766.0
2022-08-26 10:15:00,106.37,106.37,106.32,106.33,74150.0,98.2019,98.2019,98.1557,98.1649,74150.0
2022-08-26 10:20:00,106.34,106.36,106.3,106.31,7394.0,98.1742,98.1926,98.1372,98.1465,7394.0
2022-08-26 10:25:00,106.3,106.31,106.24,106.25,31293.0,98.1372,98.1465,98.0819,98.0911,31293.0
2022-08-26 10:30:00,106.25,106.32,106.24,106.32,5228.0,98.0911,98.1557,98.0819,98.1557,5228.0
2022-08-26 10:35:00,106.32,106.35,106.3,106.31,13182.0,98.1557,98.1834,98.1372,98.1465,13182.0
2022-08-26 10:40:00,106.31,106.35,106.29,106.3,47526.0,98.1465,98.1834,98.128,98.1372,47526.0
2022-08-26 10:45:00,106.3,106.36,106.28,106.35,43224.0,98.1372,98.1926,98.1188,98.1834,43224.0
2022-08-26 10:50:00,106.32,106.36,106.32,106.36,4299.0,98.1557,98.1926,98.1557,98.1926,4299.0
2022-08-26 10:55:00,106.35,106.35,106.3,106.33,13151.0,98.1834,98.1834,98.1372,98.1649,13151.0
2022-08-26 11:00:00,106.33,106.33,106.3,106.31,39306.0,98.1649,98.1649,98.1372,98.1465,39306.0
2022-08-26 11:05:00,106.3,106.32,106.29,106.32,74950.0,98.1372,98.1557,98.128,98.1557,74950.0
2022-08-26 11:10:00,106.32,106.36,106.31,106.32,19027.0,98.1557,98.1926,98.1465,98.1557,19027.0
2022-08-26 11:15:00,106.3,106.35,106.3,106.35,48392.0,98.1372,98.1834,98.1372,98.1834,48392.0
2022-08-26 11:20:00,106.34,106.37,106.29,106.35,12959.0,98.1742,98.2019,98.128,98.1834,12959.0
2022-08-26 11:25:00,106.36,106.36,106.34,106.36,13361.0,98.1926,98.1926,98.1742,98.1926,13361.0
2022-08-26 11:30:00,106.36,106.36,106.33,106.33,11330.0,98.1926,98.1926,98.1649,98.1649,11330.0
2022-08-26 11:35:00,106.33,106.35,106.3,106.31,41226.0,98.1649,98.1834,98.1372,98.1465,41226.0
2022-08-26 11:40:00,106.31,106.32,106.3,106.32,23311.0,98.1465,98.1557,98.1372,98.1557,23311.0
2022-08-26 11:45:00,106.32,106.35,106.3,106.33,33429.0,98.1557,98.1834,98.1372,98.1649,33429.0
2022-08-26 11:50:00,106.31,106.32,106.3,106.3,4448.0,98.1465,98.1557,98.1372,98.1372,4448.0
2022-08-26 11:55:00,106.3,106.31,106.29,106.31,26737.0,98.1372,98.1465,98.128,98.1465,26737.0
2022-08-26 12:00:00,106.31,106.31,106.28,106.3,63179.0,98.1465,98.1465,98.1188,98.1372,63179.0
2022-08-26 12:05:00,106.3,106.3,106.26,106.28,33830.0,98.1372,98.1372,98.1003,98.1188,33830.0
2022-08-26 12:10:00,106.28,106.28,106.26,106.28,23345.0,98.1188,98.1188,98.1003,98.1188,23345.0
2022-08-26 12:15:00,106.27,106.29,106.25,106.27,11796.0,98.1096,98.128,98.0911,98.1096,11796.0
2022-08-26 12:20:00,106.26,106.28,106.25,106.27,32806.0,98.1003,98.1188,98.0911,98.1096,32806.0
2022-08-26 12:25:00,106.27,106.27,106.25,106.26,13921.0,98.1096,98.1096,98.0911,98.1003,13921.0
2022-08-26 12:30:00,106.26,106.26,106.23,106.24,36593.0,98.1003,98.1003,98.0726,98.0819,36593.0
2022-08-26 12:35:00,106.25,106.26,106.24,106.26,8302.0,98.0911,98.1003,98.0819,98.1003,8302.0
2022-08-26 12:40:00,106.26,106.27,106.23,106.24,14438.0,98.1003,98.1096,98.0726,98.0819,14438.0
2022-08-26 12:45:00,106.22,106.25,106.21,106.24,10867.0,98.0634,98.0911,98.0542,98.0819,10867.0
2022-08-26 12:50:00,106.25,106.26,106.22,106.24,18561.0,98.0911,98.1003,98.0634,98.0819,18561.0
2022-08-26 12:55:00,106.24,106.25,106.23,106.24,4362.0,98.0819,98.0911,98.0726,98.0819,4362.0
2022-08-26 13:00:00,106.24,106.24,106.22,106.22,14380.0,98.0819,98.0819,98.0634,98.0634,14380.0
2022-08-26 13:05:00,106.22,106.25,106.22,106.25,14065.0,98.0634,98.0911,98.0634,98.0911,14065.0
2022-08-26 13:10:00,106.25,106.33,106.24,106.25,40038.0,98.0911,98.1649,98.0819,98.0911,40038.0
2022-08-26 13:15:00,106.24,106.26,106.24,106.24,14479.0,98.0819,98.1003,98.0819,98.0819,14479.0
2022-08-26 13:20:00,106.25,106.26,106.24,106.25,6660.0,98.0911,98.1003,98.0819,98.0911,6660.0
2022-08-26 13:25:00,106.26,106.26,106.24,106.25,8171.0,98.1003,98.1003,98.0819,98.0911,8171.0
2022-08-26 13:30:00,106.26,106.27,106.25,106.27,21084.0,98.1003,98.1096,98.0911,98.1096,21084.0
2022-08-26 13:35:00,106.27,106.27,106.24,106.25,10181.0,98.1096,98.1096,98.0819,98.0911,10181.0
2022-08-26 13:40:00,106.24,106.26,106.24,106.25,43761.0,98.0819,98.1003,98.0819,98.0911,43761.0
2022-08-26 13:45:00,106.25,106.25,106.24,106.25,28891.0,98.0911,98.0911,98.0819,98.0911,28891.0
2022-08-26 13:50:00,106.25,106.26,106.24,106.25,28930.0,98.0911,98.1003,98.0819,98.0911,28930.0
2022-08-26 13:55:00,106.24,106.26,106.24,106.25,37852.0,98.0819,98.1003,98.0819,98.0911,37852.0
2022-08-26 14:00:00,106.26,106.28,106.25,106.27,29686.0,98.1003,98.1188,98.0911,98.1096,29686.0
2022-08-26 14:05:00,106.28,106.29,106.26,106.29,16841.0,98.1188,98.128,98.1003,98.128,16841.0
2022-08-26 14:10:00,106.28,106.29,106.27,106.29,33595.0,98.1188,98.128,98.1096,98.128,33595.0
2022-08-26 14:15:00,106.29,106.29,106.26,106.28,6916.0,98.128,98.128,98.1003,98.1188,6916.0
2022-08-26 14:20:00,106.27,106.27,106.25,106.26,92352.0,98.1096,98.1096,98.0911,98.1003,92352.0
2022-08-26 14:25:00,106.26,106.26,106.24,106.25,22597.0,98.1003,98.1003,98.0819,98.0911,22597.0
2022-08-26 14:30:00,106.25,106.25,106.24,106.24,31020.0,98.0911,98.0911,98.0819,98.0819,31020.0
2022-08-26 14:35:00,106.24,106.25,106.23,106.25,23962.0,98.0819,98.0911,98.0726,98.0911,23962.0
2022-08-26 14:40:00,106.25,106.27,106.24,106.27,20075.0,98.0911,98.1096,98.0819,98.1096,20075.0
2022-08-26 14:45:00,106.27,106.3,106.27,106.29,20401.0,98.1096,98.1372,98.1096,98.128,20401.0
2022-08-26 14:50:00,106.3,106.31,106.29,106.31,27028.0,98.1372,98.1465,98.128,98.1465,27028.0
2022-08-26 14:55:00,106.31,106.31,106.3,106.3,28449.0,98.1465,98.1465,98.1372,98.1372,28449.0
2022-08-26 15:00:00,106.29,106.29,106.27,106.29,27627.0,98.128,98.128,98.1096,98.128,27627.0
2022-08-26 15:05:00,106.29,106.29,106.24,106.25,60864.0,98.128,98.128,98.0819,98.0911,60864.0
2022-08-26 15:10:00,106.26,106.27,106.23,106.24,69602.0,98.1003,98.1096,98.0726,98.0819,69602.0
2022-08-26 15:15:00,106.24,106.24,106.18,106.19,124203.0,98.0819,98.0819,98.0265,98.0357,124203.0
2022-08-26 15:20:00,106.19,106.19,106.17,106.19,38361.0,98.0357,98.0357,98.0172,98.0357,38361.0
2022-08-26 15:25:00,106.2,106.21,106.18,106.2,45032.0,98.0449,98.0542,98.0265,98.0449,45032.0
2022-08-26 15:30:00,106.2,106.2,106.19,106.2,48104.0,98.0449,98.0449,98.0357,98.0449,48104.0
2022-08-26 15:35:00,106.2,106.2,106.19,106.2,55001.0,98.0449,98.0449,98.0357,98.0449,55001.0
2022-08-26 15:40:00,106.2,106.21,106.19,106.2,48089.0,98.0449,98.0542,98.0357,98.0449,48089.0
2022-08-26 15:45:00,106.2,106.21,106.18,106.19,87650.0,98.0449,98.0542,98.0265,98.0357,87650.0
2022-08-26 15:50:00,106.2,106.2,106.19,106.2,33369.0,98.0449,98.0449,98.0357,98.0449,33369.0
2022-08-26 15:55:00,106.2,106.2,106.1,106.2,299444.0,98.0449,98.0449,97.9526,98.0449,299444.0
2022-08-29 09:30:00,106.24,106.26,106.17,106.17,37103.0,98.0819,98.1003,98.0172,98.0172,37103.0
2022-08-29 09:35:00,106.2,106.2,106.1,106.12,26103.0,98.0449,98.0449,97.9526,97.9711,26103.0
2022-08-29 09:40:00,106.12,106.17,106.09,106.14,37430.0,97.9711,98.0172,97.9434,97.9895,37430.0
2022-08-29 09:45:00,106.14,106.15,106.11,106.15,26758.0,97.9895,97.9988,97.9618,97.9988,26758.0
2022-08-29 09:50:00,106.15,106.15,106.11,106.12,22170.0,97.9988,97.9988,97.9618,97.9711,22170.0
2022-08-29 09:55:00,106.13,106.13,106.1,106.1,12972.0,97.9803,97.9803,97.9526,97.9526,12972.0
2022-08-29 10:00:00,106.11,106.13,106.1,106.12,49881.0,97.9618,97.9803,97.9526,97.9711,49881.0
2022-08-29 10:05:00,106.12,106.13,106.11,106.12,47603.0,97.9711,97.9803,97.9618,97.9711,47603.0
2022-08-29 10:10:00,106.12,106.13,106.09,106.09,133007.0,97.9711,97.9803,97.9434,97.9434,133007.0
2022-08-29 10:15:00,106.09,106.1,106.04,106.05,30161.0,97.9434,97.9526,97.8972,97.9064,30161.0
2022-08-29 10:20:00,106.05,106.06,106.05,106.05,16931.0,97.9064,97.9157,97.9064,97.9064,16931.0
2022-08-29 10:25:00,106.06,106.06,106.0,106.01,21083.0,97.9157,97.9157,97.8603,97.8695,21083.0
2022-08-29 10:30:00,106.0,106.01,105.95,105.96,26150.0,97.8603,97.8695,97.8141,97.8234,26150.0
2022-08-29 10:35:00,105.96,106.05,105.94,105.97,38910.0,97.8234,97.9064,97.8049,97.8326,38910.0
2022-08-29 10:40:00,105.96,105.98,105.94,105.96,8984.0,97.8234,97.8418,97.8049,97.8234,8984.0
2022-08-29 10:45:00,105.97,106.0,105.96,105.98,4455.0,97.8326,97.8603,97.8234,97.8418,4455.0
2022-08-29 10:50:00,105.99,106.06,105.98,106.01,32051.0,97.8511,97.9157,97.8418,97.8695,32051.0
2022-08-29 10:55:00,106.01,106.04,105.98,106.03,11229.0,97.8695,97.8972,97.8418,97.888,11229.0
2022-08-29 11:00:00,106.04,106.06,106.03,106.05,28776.0,97.8972,97.9157,97.888,97.9064,28776.0
2022-08-29 11:05:00,106.05,106.07,106.04,106.07,13309.0,97.9064,97.9249,97.8972,97.9249,13309.0
2022-08-29 11:10:00,106.07,106.07,106.04,106.07,15719.0,97.9249,97.9249,97.8972,97.9249,15719.0
2022-08-29 11:15:00,106.07,106.07,106.02,106.04,39850.0,97.9249,97.9249,97.8788,97.8972,39850.0
2022-08-29 11:20:00,106.03,106.05,106.0,106.02,21575.0,97.888,97.9064,97.8603,97.8788,21575.0
2022-08-29 11:25:00,106.02,106.02,105.96,105.98,59566.0,97.8788,97.8788,97.8234,97.8418,59566.0
2022-08-29 11:30:00,105.98,105.99,105.98,105.99,3942.0,97.8418,97.8511,97.8418,97.8511,3942.0
2022-08-29 11:35:00,105.99,106.0,105.98,105.98,17013.0,97.8511,97.8603,97.8418,97.8418,17013.0
2022-08-29 11:40:00,105.98,105.99,105.96,105.96,21148.0,97.8418,97.8511,97.8234,97.8234,21148.0
2022-08-29 11:45:00,105.95,105.97,105.92,105.95,40259.0,97.8141,97.8326,97.7864,97.8141,40259.0
2022-08-29 11:50:00,105.95,105.96,105.94,105.94,14976.0,97.8141,97.8234,97.8049,97.8049,14976.0
2022-08-29 11:55:00,105.95,105.97,105.94,105.96,9737.0,97.8141,97.8326,97.8049,97.8234,9737.0
2022-08-29 12:00:00,105.96,105.96,105.93,105.95,23830.0,97.8234,97.8234,97.7957,97.8141,23830.0
2022-08-29 12:05:00,105.94,105.94,105.93,105.94,6818.0,97.8049,97.8049,97.7957,97.8049,6818.0
2022-08-29 12:10:00,105.94,105.94,105.92,105.92,15941.0,97.8049,97.8049,97.7864,97.7864,15941.0
2022-08-29 12:15:00,105.92,105.92,105.88,105.91,26896.0,97.7864,97.7864,97.7495,97.7772,26896.0
2022-08-29 12:20:00,105.91,105.92,105.9,105.92,13304.0,97.7772,97.7864,97.768,97.7864,13304.0
2022-08-29 12:25:00,105.92,105.95,105.91,105.94,10902.0,97.7864,97.8141,97.7772,97.8049,10902.0
2022-08-29 12:30:00,105.93,105.95,105.93,105.93,14557.0,97.7957,97.8141,97.7957,97.7957,14557.0
2022-08-29 12:35:00,105.94,105.95,105.93,105.94,10812.0,97.8049,97.8141,97.7957,97.8049,10812.0
2022-08-29 12:40:00,105.95,105.95,105.92,105.93,17745.0,97.8141,97.8141,97.7864,97.7957,17745.0
2022-08-29 12:45:00,105.93,105.94,105.92,105.93,17521.0,97.7957,97.8049,97.7864,97.7957,17521.0
2022-08-29 12:50:00,105.94,105.96,105.81,105.91,60795.0,97.8049,97.8234,97.6849,97.7772,60795.0
2022-08-29 12:55:00,105.92,105.94,105.91,105.93,13338.0,97.7864,97.8049,97.7772,97.7957,13338.0
2022-08-29 13:00:00,105.93,105.98,105.92,105.97,17645.0,97.7957,97.8418,97.7864,97.8326,17645.0
2022-08-29 13:05:00,105.96,105.96,105.92,105.96,27943.0,97.8234,97.8234,97.7864,97.8234,27943.0
2022-08-29 13:10:00,105.96,105.97,105.95,105.97,9533.0,97.8234,97.8326,97.8141,97.8326,9533.0
2022-08-29 13:15:00,105.97,105.97,105.94,105.95,7670.0,97.8326,97.8326,97.8049,97.8141,7670.0
2022-08-29 13:20:00,105.94,105.96,105.92,105.96,18569.0,97.8049,97.8234,97.7864,97.8234,18569.0
2022-08-29 13:25:00,105.94,105.95,105.92,105.93,55913.0,97.8049,97.8141,97.7864,97.7957,55913.0
2022-08-29 13:30:00,105.93,105.94,105.91,105.93,8143.0,97.7957,97.8049,97.7772,97.7957,8143.0
2022-08-29 13:35:00,105.93,105.93,105.9,105.9,24797.0,97.7957,97.7957,97.768,97.768,24797.0
2022-08-29 13:40:00,105.91,105.93,105.9,105.92,10559.0,97.7772,97.7957,97.768,97.7864,10559.0
2022-08-29 13:45:00,105.91,105.92,105.9,105.92,30799.0,97.7772,97.7864,97.768,97.7864,30799.0
2022-08-29 13:50:00,105.92,105.93,105.91,105.92,24415.0,97.7864,97.7957,97.7772,97.7864,24415.0
2022-08-29 13:55:00,105.92,105.93,105.87,105.91,23507.0,97.7864,97.7957,97.7403,97.7772,23507.0
2022-08-29 14:00:00,105.91,105.94,105.9,105.94,10381.0,97.7772,97.8049,97.768,97.8049,10381.0
2022-08-29 14:05:00,105.94,105.96,105.93,105.96,16780.0,97.8049,97.8234,97.7957,97.8234,16780.0
2022-08-29 14:10:00,105.96,105.96,105.94,105.94,37180.0,97.8234,97.8234,97.8049,97.8049,37180.0
2022-08-29 14:15:00,105.95,105.95,105.89,105.94,48503.0,97.8141,97.8141,97.7587,97.8049,48503.0
2022-08-29 14:20:00,105.94,105.94,105.87,105.88,21215.0,97.8049,97.8049,97.7403,97.7495,21215.0
2022-08-29 14:25:00,105.87,105.89,105.86,105.88,7322.0,97.7403,97.7587,97.731,97.7495,7322.0
2022-08-29 14:30:00,105.88,105.89,105.87,105.88,7913.0,97.7495,97.7587,97.7403,97.7495,7913.0
2022-08-29 14:35:00,105.88,105.88,105.85,105.85,47539.0,97.7495,97.7495,97.7218,97.7218,47539.0
2022-08-29 14:40:00,105.86,105.87,105.86,105.86,28627.0,97.731,97.7403,97.731,97.731,28627.0
2022-08-29 14:45:00,105.87,105.88,105.86,105.86,8534.0,97.7403,97.7495,97.731,97.731,8534.0
2022-08-29 14:50:00,105.86,105.88,105.85,105.86,12447.0,97.731,97.7495,97.7218,97.731,12447.0
2022-08-29 14:55:00,105.85,105.87,105.85,105.87,15666.0,97.7218,97.7403,97.7218,97.7403,15666.0
2022-08-29 15:00:00,105.86,105.87,105.86,105.87,19007.0,97.731,97.7403,97.731,97.7403,19007.0
2022-08-29 15:05:00,105.87,105.87,105.85,105.87,37652.0,97.7403,97.7403,97.7218,97.7403,37652.0
2022-08-29 15:10:00,105.86,105.87,105.85,105.86,28887.0,97.731,97.7403,97.7218,97.731,28887.0
2022-08-29 15:15:00,105.86,105.86,105.84,105.85,93470.0,97.731,97.731,97.7126,97.7218,93470.0
2022-08-29 15:20:00,105.84,105.85,105.81,105.83,156350.0,97.7126,97.7218,97.6849,97.7033,156350.0
2022-08-29 15:25:00,105.83,105.83,105.81,105.82,111972.0,97.7033,97.7033,97.6849,97.6941,111972.0
2022-08-29 15:30:00,105.81,105.82,105.8,105.81,129153.0,97.6849,97.6941,97.6756,97.6849,129153.0
2022-08-29 15:35:00,105.81,105.81,105.78,105.78,193981.0,97.6849,97.6849,97.6572,97.6572,193981.0
2022-08-29 15:40:00,105.78,105.79,105.77,105.78,102360.0,97.6572,97.6664,97.6479,97.6572,102360.0
2022-08-29 15:45:00,105.78,105.79,105.75,105.77,152172.0,97.6572,97.6664,97.6295,97.6479,152172.0
2022-08-29 15:50:00,105.75,105.79,105.75,105.78,90502.0,97.6295,97.6664,97.6295,97.6572,90502.0
2022-08-29 15:55:00,105.78,105.98,105.75,105.84,191794.0,97.6572,97.8418,97.6295,97.7126,191794.0
2022-08-30 09:30:00,105.84,105.87,105.8,105.87,26011.0,97.7126,97.7403,97.6756,97.7403,26011.0
2022-08-30 09:35:00,105.84,105.88,105.83,105.87,6594.0,97.7126,97.7495,97.7033,97.7403,6594.0
2022-08-30 09:40:00,105.86,105.91,105.85,105.91,9629.0,97.731,97.7772,97.7218,97.7772,9629.0
2022-08-30 09:45:00,105.91,105.94,105.84,105.84,28079.0,97.7772,97.8049,97.7126,97.7126,28079.0
2022-08-30 09:50:00,105.86,105.89,105.85,105.88,66537.0,97.731,97.7587,97.7218,97.7495,66537.0
2022-08-30 09:55:00,105.89,105.89,105.84,105.84,20633.0,97.7587,97.7587,97.7126,97.7126,20633.0
2022-08-30 10:00:00,105.83,105.85,105.79,105.85,20721.0,97.7033,97.7218,97.6664,97.7218,20721.0
2022-08-30 10:05:00,105.84,105.85,105.77,105.77,35134.0,97.7126,97.7218,97.6479,97.6479,35134.0
2022-08-30 10:10:00,105.78,105.79,105.73,105.75,92212.0,97.6572,97.6664,97.611,97.6295,92212.0
2022-08-30 10:15:00,105.75,105.77,105.7,105.72,77320.0,97.6295,97.6479,97.5833,97.6018,77320.0
2022-08-30 10:20:00,105.72,105.72,105.69,105.72,9672.0,97.6018,97.6018,97.5741,97.6018,9672.0
2022-08-30 10:25:00,105.72,105.72,105.66,105.68,77272.0,97.6018,97.6018,97.5464,97.5649,77272.0
2022-08-30 10:30:00,105.67,105.67,105.62,105.62,23171.0,97.5556,97.5556,97.5095,97.5095,23171.0
2022-08-30 10:35:00,105.62,105.64,105.62,105.63,75920.0,97.5095,97.5279,97.5095,97.5187,75920.0
2022-08-30 10:40:00,105.63,105.64,105.6,105.62,33904.0,97.5187,97.5279,97.491,97.5095,33904.0
2022-08-30 10:45:00,105.62,105.63,105.6,105.61,20966.0,97.5095,97.5187,97.491,97.5002,20966.0
2022-08-30 10:50:00,105.61,105.63,105.58,105.63,17674.0,97.5002,97.5187,97.4725,97.5187,17674.0
2022-08-30 10:55:00,105.63,105.64,105.61,105.63,64613.0,97.5187,97.5279,97.5002,97.5187,64613.0
2022-08-30 11:00:00,105.63,105.69,105.62,105.67,44556.0,97.5187,97.5741,97.5095,97.5556,44556.0
2022-08-30 11:05:00,105.68,105.73,105.66,105.69,105107.0,97.5649,97.611,97.5464,97.5741,105107.0
2022-08-30 11:10:00,105.69,105.74,105.68,105.74,149874.0,97.5741,97.6203,97.5649,97.6203,149874.0
2022-08-30 11:15:00,105.74,105.75,105.7,105.72,35098.0,97.6203,97.6295,97.5833,97.6018,35098.0
2022-08-30 11:20:00,105.72,105.72,105.68,105.69,7501.0,97.6018,97.6018,97.5649,97.5741,7501.0
2022-08-30 11:25:00,105.69,105.73,105.68,105.72,192804.0,97.5741,97.611,97.5649,97.6018,192804.0
2022-08-30 11:30:00,105.71,105.75,105.7,105.75,11256.0,97.5926,97.6295,97.5833,97.6295,11256.0
2022-08-30 11:35:00,105.75,105.76,105.72,105.73,6818.0,97.6295,97.6387,97.6018,97.611,6818.0
2022-08-30 11:40:00,105.73,105.76,105.73,105.74,19004.0,97.611,97.6387,97.611,97.6203,19004.0
2022-08-30 11:45:00,105.75,105.75,105.73,105.74,12968.0,97.6295,97.6295,97.611,97.6203,12968.0
2022-08-30 11:50:00,105.74,105.76,105.74,105.74,16697.0,97.6203,97.6387,97.6203,97.6203,16697.0
2022-08-30 11:55:00,105.74,105.74,105.72,105.72,86616.0,97.6203,97.6203,97.6018,97.6018,86616.0
2022-08-30 12:00:00,105.72,105.73,105.71,105.72,9790.0,97.6018,97.611,97.5926,97.6018,9790.0
2022-08-30 12:05:00,105.71,105.73,105.71,105.72,10704.0,97.5926,97.611,97.5926,97.6018,10704.0
2022-08-30 12:10:00,105.72,105.73,105.72,105.72,6090.0,97.6018,97.611,97.6018,97.6018,6090.0
2022-08-30 12:15:00,105.72,105.73,105.72,105.73,9505.0,97.6018,97.611,97.6018,97.611,9505.0
2022-08-30 12:20:00,105.73,105.75,105.72,105.74,9160.0,97.611,97.6295,97.6018,97.6203,9160.0
2022-08-30 12:25:00,105.74,105.75,105.7,105.71,109123.0,97.6203,97.6295,97.5833,97.5926,109123.0
2022-08-30 12:30:00,105.72,105.74,105.71,105.72,28604.0,97.6018,97.6203,97.5926,97.6018,28604.0
2022-08-30 12:35:00,105.72,105.72,105.7,105.7,13161.0,97.6018,97.6018,97.5833,97.5833,13161.0
2022-08-30 12:40:00,105.7,105.71,105.68,105.69,19438.0,97.5833,97.5926,97.5649,97.5741,19438.0
2022-08-30 12:45:00,105.69,105.72,105.68,105.71,10972.0,97.5741,97.6018,97.5649,97.5926,10972.0
2022-08-30 12:50:00,105.71,105.72,105.71,105.71,4505.0,97.5926,97.6018,97.5926,97.5926,4505.0
2022-08-30 12:55:00,105.7,105.71,105.69,105.7,11334.0,97.5833,97.5926,97.5741,97.5833,11334.0
2022-08-30 13:00:00,105.7,105.71,105.69,105.7,13530.0,97.5833,97.5926,97.5741,97.5833,13530.0
2022-08-30 13:05:00,105.7,105.7,105.68,105.69,32796.0,97.5833,97.5833,97.5649,97.5741,32796.0
2022-08-30 13:10:00,105.69,105.71,105.65,105.69,40873.0,97.5741,97.5926,97.5372,97.5741,40873.0
2022-08-30 13:15:00,105.71,105.71,105.66,105.66,26628.0,97.5926,97.5926,97.5464,97.5464,26628.0
2022-08-30 13:20:00,105.66,105.67,105.66,105.66,32615.0,97.5464,97.5556,97.5464,97.5464,32615.0
2022-08-30 13:25:00,105.68,105.68,105.66,105.67,9937.0,97.5649,97.5649,97.5464,97.5556,9937.0
2022-08-30 13:30:00,105.65,105.67,105.65,105.66,8557.0,97.5372,97.5556,97.5372,97.5464,8557.0
2022-08-30 13:35:00,105.67,105.67,105.66,105.67,7580.0,97.5556,97.5556,97.5464,97.5556,7580.0
2022-08-30 13:40:00,105.66,105.67,105.66,105.66,17783.0,97.5464,97.5556,97.5464,97.5464,17783.0
2022-08-30 13:45:00,105.67,105.67,105.65,105.65,18383.0,97.5556,97.5556,97.5372,97.5372,18383.0
2022-08-30 13:50:00,105.64,105.67,105.62,105.64,43097.0,97.5279,97.5556,97.5095,97.5279,43097.0
2022-08-30 13:55:00,105.63,105.65,105.63,105.65,10229.0,97.5187,97.5372,97.5187,97.5372,10229.0
2022-08-30 14:00:00,105.64,105.67,105.64,105.67,25616.0,97.5279,97.5556,97.5279,97.5556,25616.0
2022-08-30 14:05:00,105.67,105.67,105.66,105.66,9288.0,97.5556,97.5556,97.5464,97.5464,9288.0
2022-08-30 14:10:00,105.67,105.7,105.67,105.67,142643.0,97.5556,97.5833,97.5556,97.5556,142643.0
2022-08-30 14:15:00,105.68,105.72,105.67,105.68,39008.0,97.5649,97.6018,97.5556,97.5649,39008.0
2022-08-30 14:20:00,105.69,105.7,105.66,105.68,48994.0,97.5741,97.5833,97.5464,97.5649,48994.0
2022-08-30 14:25:00,105.69,105.72,105.67,105.69,41148.0,97.5741,97.6018,97.5556,97.5741,41148.0
2022-08-30 14:30:00,105.69,105.76,105.69,105.74,77870.0,97.5741,97.6387,97.5741,97.6203,77870.0
2022-08-30 14:35:00,105.73,105.73,105.72,105.73,11005.0,97.611,97.611,97.6018,97.611,11005.0
2022-08-30 14:40:00,105.73,105.73,105.72,105.73,13485.0,97.611,97.611,97.6018,97.611,13485.0
2022-08-30 14:45:00,105.73,105.78,105.72,105.75,25192.0,97.611,97.6572,97.6018,97.6295,25192.0
2022-08-30 14:50:00,105.75,105.78,105.75,105.77,27397.0,97.6295,97.6572,97.6295,97.6479,27397.0
2022-08-30 14:55:00,105.77,105.81,105.76,105.81,44851.0,97.6479,97.6849,97.6387,97.6849,44851.0
2022-08-30 15:00:00,105.81,105.83,105.81,105.81,29092.0,97.6849,97.7033,97.6849,97.6849,29092.0
2022-08-30 15:05:00,105.82,105.83,105.81,105.82,51033.0,97.6941,97.7033,97.6849,97.6941,51033.0
2022-08-30 15:10:00,105.81,105.82,105.78,105.8,84527.0,97.6849,97.6941,97.6572,97.6756,84527.0
2022-08-30 15:15:00,105.8,105.81,105.79,105.8,115922.0,97.6756,97.6849,97.6664,97.6756,115922.0
2022-08-30 15:20:00,105.8,105.8,105.75,105.79,166745.0,97.6756,97.6756,97.6295,97.6664,166745.0
2022-08-30 15:25:00,105.79,105.79,105.78,105.79,76467.0,97.6664,97.6664,97.6572,97.6664,76467.0
2022-08-30 15:30:00,105.79,105.79,105.78,105.79,50970.0,97.6664,97.6664,97.6572,97.6664,50970.0
2022-08-30 15:35:00,105.79,105.81,105.78,105.81,70384.0,97.6664,97.6849,97.6572,97.6849,70384.0
2022-08-30 15:40:00,105.81,105.82,105.79,105.81,66449.0,97.6849,97.6941,97.6664,97.6849,66449.0
2022-08-30 15:45:00,105.81,105.81,105.77,105.8,115562.0,97.6849,97.6849,97.6479,97.6756,115562.0
2022-08-30 15:50:00,105.8,105.81,105.79,105.81,68319.0,97.6756,97.6849,97.6664,97.6849,68319.0
2022-08-30 15:55:00,105.81,105.83,105.75,105.76,141938.0,97.6849,97.7033,97.6295,97.6387,141938.0
2022-08-31 09:30:00,105.72,105.77,105.71,105.73,22630.0,97.6018,97.6479,97.5926,97.611,22630.0
2022-08-31 09:35:00,105.73,105.73,105.69,105.73,6437.0,97.611,97.611,97.5741,97.611,6437.0
2022-08-31 09:40:00,105.73,105.73,105.72,105.73,5797.0,97.611,97.611,97.6018,97.611,5797.0
2022-08-31 09:45:00,105.73,105.79,105.65,105.72,66001.0,97.611,97.6664,97.5372,97.6018,66001.0
2022-08-31 09:50:00,105.72,105.76,105.71,105.75,5689.0,97.6018,97.6387,97.5926,97.6295,5689.0
2022-08-31 09:55:00,105.74,105.8,105.74,105.79,10635.0,97.6203,97.6756,97.6203,97.6664,10635.0
2022-08-31 10:00:00,105.79,105.79,105.76,105.78,8340.0,97.6664,97.6664,97.6387,97.6572,8340.0
2022-08-31 10:05:00,105.8,105.8,105.77,105.78,6366.0,97.6756,97.6756,97.6479,97.6572,6366.0
2022-08-31 10:10:00,105.77,105.78,105.77,105.78,4788.0,97.6479,97.6572,97.6479,97.6572,4788.0
2022-08-31 10:15:00,105.77,105.78,105.74,105.74,17452.0,97.6479,97.6572,97.6203,97.6203,17452.0
2022-08-31 10:20:00,105.75,105.75,105.72,105.74,13783.0,97.6295,97.6295,97.6018,97.6203,13783.0
2022-08-31 10:25:00,105.74,105.77,105.73,105.77,16211.0,97.6203,97.6479,97.611,97.6479,16211.0
2022-08-31 10:30:00,105.77,105.81,105.76,105.8,14193.0,97.6479,97.6849,97.6387,97.6756,14193.0
2022-08-31 10:35:00,105.79,105.81,105.78,105.8,9194.0,97.6664,97.6849,97.6572,97.6756,9194.0
2022-08-31 10:40:00,105.81,105.81,105.79,105.8,8691.0,97.6849,97.6849,97.6664,97.6756,8691.0
2022-08-31 10:45:00,105.8,105.82,105.77,105.79,134192.0,97.6756,97.6941,97.6479,97.6664,134192.0
2022-08-31 10:50:00,105.79,105.82,105.78,105.79,5404.0,97.6664,97.6941,97.6572,97.6664,5404.0
2022-08-31 10:55:00,105.8,105.81,105.79,105.8,12377.0,97.6756,97.6849,97.6664,97.6756,12377.0
2022-08-31 11:00:00,105.8,105.8,105.78,105.8,8362.0,97.6756,97.6756,97.6572,97.6756,8362.0
2022-08-31 11:05:00,105.8,105.81,105.78,105.8,14024.0,97.6756,97.6849,97.6572,97.6756,14024.0
2022-08-31 11:10:00,105.8,105.8,105.78,105.8,45242.0,97.6756,97.6756,97.6572,97.6756,45242.0
2022-08-31 11:15:00,105.79,105.81,105.79,105.79,6194.0,97.6664,97.6849,97.6664,97.6664,6194.0
2022-08-31 11:20:00,105.79,105.8,105.79,105.8,8078.0,97.6664,97.6756,97.6664,97.6756,8078.0
2022-08-31 11:25:00,105.79,105.8,105.79,105.79,2437.0,97.6664,97.6756,97.6664,97.6664,2437.0
2022-08-31 11:30:00,105.79,105.8,105.79,105.79,10042.0,97.6664,97.6756,97.6664,97.6664,10042.0
2022-08-31 11:35:00,105.79,105.8,105.78,105.79,88267.0,97.6664,97.6756,97.6572,97.6664,88267.0
2022-08-31 11:40:00,105.78,105.78,105.76,105.77,26723.0,97.6572,97.6572,97.6387,97.6479,26723.0
2022-08-31 11:45:00,105.76,105.78,105.75,105.78,61729.0,97.6387,97.6572,97.6295,97.6572,61729.0
2022-08-31 11:50:00,105.77,105.79,105.77,105.78,20219.0,97.6479,97.6664,97.6479,97.6572,20219.0
2022-08-31 11:55:00,105.78,105.79,105.77,105.78,8431.0,97.6572,97.6664,97.6479,97.6572,8431.0
2022-08-31 12:00:00,105.78,105.79,105.77,105.78,20253.0,97.6572,97.6664,97.6479,97.6572,20253.0
2022-08-31 12:05:00,105.79,105.79,105.78,105.78,7768.0,97.6664,97.6664,97.6572,97.6572,7768.0
2022-08-31 12:10:00,105.78,105.79,105.78,105.78,1792.0,97.6572,97.6664,97.6572,97.6572,1792.0
2022-08-31 12:15:00,105.78,105.79,105.78,105.78,21002.0,97.6572,97.6664,97.6572,97.6572,21002.0
2022-08-31 12:20:00,105.78,105.79,105.76,105.77,9293.0,97.6572,97.6664,97.6387,97.6479,9293.0
2022-08-31 12:25:00,105.76,105.77,105.75,105.76,28382.0,97.6387,97.6479,97.6295,97.6387,28382.0
2022-08-31 12:30:00,105.76,105.78,105.75,105.78,17192.0,97.6387,97.6572,97.6295,97.6572,17192.0
2022-08-31 12:35:00,105.77,105.79,105.77,105.78,12330.0,97.6479,97.6664,97.6479,97.6572,12330.0
2022-08-31 12:40:00,105.78,105.79,105.78,105.79,11628.0,97.6572,97.6664,97.6572,97.6664,11628.0
2022-08-31 12:45:00,105.78,105.79,105.78,105.78,8398.0,97.6572,97.6664,97.6572,97.6572,8398.0
2022-08-31 12:50:00,105.79,105.79,105.78,105.78,13982.0,97.6664,97.6664,97.6572,97.6572,13982.0
2022-08-31 12:55:00,105.78,105.79,105.78,105.78,6325.0,97.6572,97.6664,97.6572,97.6572,6325.0
2022-08-31 13:00:00,105.78,105.79,105.78,105.78,9791.0,97.6572,97.6664,97.6572,97.6572,9791.0
2022-08-31 13:05:00,105.77,105.79,105.77,105.79,19187.0,97.6479,97.6664,97.6479,97.6664,19187.0
2022-08-31 13:10:00,105.78,105.79,105.77,105.78,26288.0,97.6572,97.6664,97.6479,97.6572,26288.0
2022-08-31 13:15:00,105.78,105.78,105.74,105.75,11054.0,97.6572,97.6572,97.6203,97.6295,11054.0
2022-08-31 13:20:00,105.75,105.75,105.74,105.75,17153.0,97.6295,97.6295,97.6203,97.6295,17153.0
2022-08-31 13:25:00,105.74,105.79,105.74,105.78,21427.0,97.6203,97.6664,97.6203,97.6572,21427.0
2022-08-31 13:30:00,105.78,105.78,105.77,105.77,7753.0,97.6572,97.6572,97.6479,97.6479,7753.0
2022-08-31 13:35:00,105.78,105.78,105.76,105.76,18487.0,97.6572,97.6572,97.6387,97.6387,18487.0
2022-08-31 13:40:00,105.76,105.77,105.72,105.76,41034.0,97.6387,97.6479,97.6018,97.6387,41034.0
2022-08-31 13:45:00,105.77,105.79,105.76,105.78,5106.0,97.6479,97.6664,97.6387,97.6572,5106.0
2022-08-31 13:50:00,105.78,105.78,105.77,105.78,15552.0,97.6572,97.6572,97.6479,97.6572,15552.0
2022-08-31 13:55:00,105.77,105.78,105.76,105.78,23212.0,97.6479,97.6572,97.6387,97.6572,23212.0
2022-08-31 14:00:00,105.77,105.79,105.76,105.79,25914.0,97.6479,97.6664,97.6387,97.6664,25914.0
2022-08-31 14:05:00,105.79,105.79,105.76,105.76,43755.0,97.6664,97.6664,97.6387,97.6387,43755.0
2022-08-31 14:10:00,105.76,105.77,105.73,105.76,23580.0,97.6387,97.6479,97.611,97.6387,23580.0
2022-08-31 14:15:00,105.76,105.8,105.76,105.79,20411.0,97.6387,97.6756,97.6387,97.6664,20411.0
2022-08-31 14:20:00,105.79,105.79,105.77,105.78,11004.0,97.6664,97.6664,97.6479,97.6572,11004.0
2022-08-31 14:25:00,105.78,105.78,105.76,105.78,11409.0,97.6572,97.6572,97.6387,97.6572,11409.0
2022-08-31 14:30:00,105.78,105.78,105.77,105.77,7676.0,97.6572,97.6572,97.6479,97.6479,7676.0
2022-08-31 14:35:00,105.78,105.8,105.77,105.8,16209.0,97.6572,97.6756,97.6479,97.6756,16209.0
2022-08-31 14:40:00,105.79,105.8,105.78,105.8,11014.0,97.6664,97.6756,97.6572,97.6756,11014.0
2022-08-31 14:45:00,105.8,105.81,105.79,105.8,29428.0,97.6756,97.6849,97.6664,97.6756,29428.0
2022-08-31 14:50:00,105.8,105.8,105.76,105.77,24131.0,97.6756,97.6756,97.6387,97.6479,24131.0
2022-08-31 14:55:00,105.77,105.79,105.76,105.78,19667.0,97.6479,97.6664,97.6387,97.6572,19667.0
2022-08-31 15:00:00,105.77,105.77,105.75,105.76,12869.0,97.6479,97.6479,97.6295,97.6387,12869.0
2022-08-31 15:05:00,105.76,105.79,105.75,105.77,71907.0,97.6387,97.6664,97.6295,97.6479,71907.0
2022-08-31 15:10:00,105.77,105.77,105.69,105.7,131098.0,97.6479,97.6479,97.5741,97.5833,131098.0
2022-08-31 15:15:00,105.7,105.7,105.68,105.69,84707.0,97.5833,97.5833,97.5649,97.5741,84707.0
2022-08-31 15:20:00,105.69,105.71,105.68,105.71,44442.0,97.5741,97.5926,97.5649,97.5926,44442.0
2022-08-31 15:25:00,105.7,105.72,105.7,105.72,100349.0,97.5833,97.6018,97.5833,97.6018,100349.0
2022-08-31 15:30:00,105.71,105.74,105.69,105.69,55843.0,97.5926,97.6203,97.5741,97.5741,55843.0
2022-08-31 15:35:00,105.7,105.7,105.68,105.69,53320.0,97.5833,97.5833,97.5649,97.5741,53320.0
2022-08-31 15:40:00,105.68,105.71,105.68,105.7,75359.0,97.5649,97.5926,97.5649,97.5833,75359.0
2022-08-31 15:45:00,105.7,105.7,105.67,105.67,74529.0,97.5833,97.5833,97.5556,97.5556,74529.0
2022-08-31 15:50:00,105.67,105.67,105.62,105.65,118284.0,97.5556,97.5556,97.5095,97.5372,118284.0
2022-08-31 15:55:00,105.65,105.73,105.63,105.73,47260.0,97.5372,97.611,97.5187,97.611,47260.0
2022-09-01 09:30:00,105.05,105.09,105.04,105.09,82672.0,97.1665,97.2035,97.1573,97.2035,82672.0
2022-09-01 09:35:00,105.08,105.09,105.06,105.07,22369.0,97.1943,97.2035,97.1758,97.185,22369.0
2022-09-01 09:40:00,105.06,105.07,105.01,105.07,25099.0,97.1758,97.185,97.1295,97.185,25099.0
2022-09-01 09:45:00,105.06,105.06,105.01,105.02,11757.0,97.1758,97.1758,97.1295,97.1388,11757.0
2022-09-01 09:50:00,105.02,105.09,105.02,105.09,33172.0,97.1388,97.2035,97.1388,97.2035,33172.0
2022-09-01 09:55:00,105.09,105.09,105.04,105.05,58278.0,97.2035,97.2035,97.1573,97.1665,58278.0
2022-09-01 10:00:00,105.05,105.06,104.97,104.97,51816.0,97.1665,97.1758,97.0925,97.0925,51816.0
2022-09-01 10:05:00,104.97,105.02,104.96,105.0,29100.0,97.0925,97.1388,97.0833,97.1203,29100.0
2022-09-01 10:10:00,105.01,105.02,104.98,104.99,26927.0,97.1295,97.1388,97.1018,97.111,26927.0
2022-09-01 10:15:00,104.97,104.98,104.94,104.94,29548.0,97.0925,97.1018,97.0648,97.0648,29548.0
2022-09-01 10:20:00,104.94,104.97,104.93,104.96,23508.0,97.0648,97.0925,97.0555,97.0833,23508.0
2022-09-01 10:25:00,104.96,104.98,104.96,104.97,4836.0,97.0833,97.1018,97.0833,97.0925,4836.0
2022-09-01 10:30:00,104.97,104.98,104.91,104.92,30227.0,97.0925,97.1018,97.037,97.0463,30227.0
2022-09-01 10:35:00,104.92,104.94,104.88,104.88,36619.0,97.0463,97.0648,97.0093,97.0093,36619.0
2022-09-01 10:40:00,104.87,104.9,104.84,104.85,61499.0,97.0,97.0278,96.9723,96.9815,61499.0
2022-09-01 10:45:00,104.85,104.86,104.83,104.86,69020.0,96.9815,96.9908,96.963,96.9908,69020.0
2022-09-01 10:50:00,104.85,104.86,104.82,104.85,43649.0,96.9815,96.9908,96.9538,96.9815,43649.0
2022-09-01 10:55:00,104.83,104.92,104.83,104.91,21838.0,96.963,97.0463,96.963,97.037,21838.0
2022-09-01 11:00:00,104.9,104.9,104.89,104.9,39742.0,97.0278,97.0278,97.0185,97.0278,39742.0
2022-09-01 11:05:00,104.91,104.92,104.9,104.92,34909.0,97.037,97.0463,97.0278,97.0463,34909.0
2022-09-01 11:10:00,104.91,104.93,104.9,104.91,31817.0,97.037,97.0555,97.0278,97.037,31817.0
2022-09-01 11:15:00,104.91,104.96,104.91,104.95,22962.0,97.037,97.0833,97.037,97.074,22962.0
2022-09-01 11:20:00,104.94,104.98,104.94,104.97,90834.0,97.0648,97.1018,97.0648,97.0925,90834.0
2022-09-01 11:25:00,104.96,104.99,104.95,104.98,173218.0,97.0833,97.111,97.074,97.1018,173218.0
2022-09-01 11:30:00,104.99,105.0,104.98,104.98,38101.0,97.111,97.1203,97.1018,97.1018,38101.0
2022-09-01 11:35:00,104.98,105.0,104.98,105.0,45048.0,97.1018,97.1203,97.1018,97.1203,45048.0
2022-09-01 11:40:00,105.0,105.04,104.99,105.0,40699.0,97.1203,97.1573,97.111,97.1203,40699.0
2022-09-01 11:45:00,105.0,105.03,104.96,105.01,181729.0,97.1203,97.148,97.0833,97.1295,181729.0
2022-09-01 11:50:00,105.0,105.01,104.99,105.0,38465.0,97.1203,97.1295,97.111,97.1203,38465.0
2022-09-01 11:55:00,104.99,105.0,104.97,104.98,9780.0,97.111,97.1203,97.0925,97.1018,9780.0
2022-09-01 12:00:00,104.99,105.02,104.98,105.0,11402.0,97.111,97.1388,97.1018,97.1203,11402.0
2022-09-01 12:05:00,105.01,105.02,105.0,105.01,17586.0,97.1295,97.1388,97.1203,97.1295,17586.0
2022-09-01 12:10:00,105.02,105.03,104.99,105.0,12410.0,97.1388,97.148,97.111,97.1203,12410.0
2022-09-01 12:15:00,105.0,105.02,104.99,104.99,22497.0,97.1203,97.1388,97.111,97.111,22497.0
2022-09-01 12:20:00,105.0,105.01,104.98,104.99,20203.0,97.1203,97.1295,97.1018,97.111,20203.0
2022-09-01 12:25:00,104.99,105.0,104.97,104.99,27220.0,97.111,97.1203,97.0925,97.111,27220.0
2022-09-01 12:30:00,104.99,105.01,104.99,105.01,17673.0,97.111,97.1295,97.111,97.1295,17673.0
2022-09-01 12:35:00,105.0,105.02,104.97,104.98,24185.0,97.1203,97.1388,97.0925,97.1018,24185.0
2022-09-01 12:40:00,104.99,105.0,104.97,104.98,43633.0,97.111,97.1203,97.0925,97.1018,43633.0
2022-09-01 12:45:00,104.98,104.99,104.97,104.98,25049.0,97.1018,97.111,97.0925,97.1018,25049.0
2022-09-01 12:50:00,104.98,105.03,104.98,105.02,38356.0,97.1018,97.148,97.1018,97.1388,38356.0
2022-09-01 12:55:00,105.02,105.05,105.01,105.05,46375.0,97.1388,97.1665,97.1295,97.1665,46375.0
2022-09-01 13:00:00,105.05,105.07,105.01,105.06,257061.0,97.1665,97.185,97.1295,97.1758,257061.0
2022-09-01 13:05:00,105.05,105.08,105.04,105.05,22149.0,97.1665,97.1943,97.1573,97.1665,22149.0
2022-09-01 13:10:00,105.05,105.06,105.02,105.03,129779.0,97.1665,97.1758,97.1388,97.148,129779.0
2022-09-01 13:15:00,105.03,105.04,104.97,105.01,53400.0,97.148,97.1573,97.0925,97.1295,53400.0
2022-09-01 13:20:00,105.01,105.01,104.98,105.0,12260.0,97.1295,97.1295,97.1018,97.1203,12260.0
2022-09-01 13:25:00,105.0,105.0,104.95,104.98,210684.0,97.1203,97.1203,97.074,97.1018,210684.0
2022-09-01 13:30:00,104.99,105.03,104.98,105.03,19153.0,97.111,97.148,97.1018,97.148,19153.0
2022-09-01 13:35:00,105.02,105.03,104.98,104.98,6158.0,97.1388,97.148,97.1018,97.1018,6158.0
2022-09-01 13:40:00,104.99,105.0,104.98,105.0,6745.0,97.111,97.1203,97.1018,97.1203,6745.0
2022-09-01 13:45:00,105.0,105.01,105.0,105.0,5062.0,97.1203,97.1295,97.1203,97.1203,5062.0
2022-09-01 13:50:00,105.0,105.02,105.0,105.01,27815.0,97.1203,97.1388,97.1203,97.1295,27815.0
2022-09-01 13:55:00,105.0,105.01,105.0,105.0,8653.0,97.1203,97.1295,97.1203,97.1203,8653.0
2022-09-01 14:00:00,105.01,105.02,105.0,105.01,93110.0,97.1295,97.1388,97.1203,97.1295,93110.0
2022-09-01 14:05:00,105.03,105.04,105.0,105.01,91212.0,97.148,97.1573,97.1203,97.1295,91212.0
2022-09-01 14:10:00,105.0,105.02,105.0,105.01,71742.0,97.1203,97.1388,97.1203,97.1295,71742.0
2022-09-01 14:15:00,105.01,105.01,105.0,105.0,78750.0,97.1295,97.1295,97.1203,97.1203,78750.0
2022-09-01 14:20:00,105.01,105.03,105.0,105.01,127904.0,97.1295,97.148,97.1203,97.1295,127904.0
2022-09-01 14:25:00,105.01,105.01,105.0,105.01,86865.0,97.1295,97.1295,97.1203,97.1295,86865.0
2022-09-01 14:30:00,105.01,105.01,104.99,104.99,124582.0,97.1295,97.1295,97.111,97.111,124582.0
2022-09-01 14:35:00,104.99,105.0,104.98,104.99,103008.0,97.111,97.1203,97.1018,97.111,103008.0
2022-09-01 14:40:00,105.0,105.01,104.96,104.98,107079.0,97.1203,97.1295,97.0833,97.1018,107079.0
2022-09-01 14:45:00,104.98,105.0,104.97,104.98,120934.0,97.1018,97.1203,97.0925,97.1018,120934.0
2022-09-01 14:50:00,104.98,104.99,104.98,104.99,78374.0,97.1018,97.111,97.1018,97.111,78374.0
2022-09-01 14:55:00,104.98,105.01,104.98,105.0,82565.0,97.1018,97.1295,97.1018,97.1203,82565.0
2022-09-01 15:00:00,104.99,105.0,104.99,105.0,75873.0,97.111,97.1203,97.111,97.1203,75873.0
2022-09-01 15:05:00,105.0,105.02,104.99,105.02,154125.0,97.1203,97.1388,97.111,97.1388,154125.0
2022-09-01 15:10:00,105.02,105.09,105.01,105.07,165078.0,97.1388,97.2035,97.1295,97.185,165078.0
2022-09-01 15:15:00,105.07,105.09,105.06,105.08,165934.0,97.185,97.2035,97.1758,97.1943,165934.0
2022-09-01 15:20:00,105.08,105.09,105.07,105.08,86572.0,97.1943,97.2035,97.185,97.1943,86572.0
2022-09-01 15:25:00,105.09,105.09,105.08,105.09,86547.0,97.2035,97.2035,97.1943,97.2035,86547.0
2022-09-01 15:30:00,105.09,105.12,105.08,105.12,107132.0,97.2035,97.2313,97.1943,97.2313,107132.0
2022-09-01 15:35:00,105.12,105.13,105.1,105.13,93649.0,97.2313,97.2405,97.2128,97.2405,93649.0
2022-09-01 15:40:00,105.13,105.15,105.12,105.14,81504.0,97.2405,97.259,97.2313,97.2498,81504.0
2022-09-01 15:45:00,105.15,105.16,105.13,105.15,150309.0,97.259,97.2683,97.2405,97.259,150309.0
2022-09-01 15:50:00,105.14,105.16,105.14,105.15,92954.0,97.2498,97.2683,97.2498,97.259,92954.0
2022-09-01 15:55:00,105.15,105.15,105.02,105.02,135817.0,97.259,97.259,97.1388,97.1388,135817.0
2022-09-02 09:30:00,105.32,105.38,105.28,105.33,27630.0,97.4163,97.4718,97.3793,97.4255,27630.0
2022-09-02 09:35:00,105.34,105.37,105.31,105.33,11949.0,97.4348,97.4625,97.407,97.4255,11949.0
2022-09-02 09:40:00,105.34,105.4,105.34,105.35,14301.0,97.4348,97.4903,97.4348,97.444,14301.0
2022-09-02 09:45:00,105.37,105.42,105.34,105.42,43988.0,97.4625,97.5088,97.4348,97.5088,43988.0
2022-09-02 09:50:00,105.42,105.46,105.42,105.45,56271.0,97.5088,97.5457,97.5088,97.5365,56271.0
2022-09-02 09:55:00,105.45,105.5,105.45,105.49,42569.0,97.5365,97.5827,97.5365,97.5735,42569.0
2022-09-02 10:00:00,105.5,105.54,105.5,105.54,27715.0,97.5827,97.6197,97.5827,97.6197,27715.0
2022-09-02 10:05:00,105.54,105.54,105.45,105.45,28558.0,97.6197,97.6197,97.5365,97.5365,28558.0
2022-09-02 10:10:00,105.43,105.44,105.38,105.42,27857.0,97.518,97.5272,97.4718,97.5088,27857.0
2022-09-02 10:15:00,105.42,105.45,105.41,105.42,30694.0,97.5088,97.5365,97.4995,97.5088,30694.0
2022-09-02 10:20:00,105.42,105.44,105.38,105.38,20082.0,97.5088,97.5272,97.4718,97.4718,20082.0
2022-09-02 10:25:00,105.39,105.39,105.37,105.39,14973.0,97.481,97.481,97.4625,97.481,14973.0
2022-09-02 10:30:00,105.37,105.38,105.36,105.37,21544.0,97.4625,97.4718,97.4533,97.4625,21544.0
2022-09-02 10:35:00,105.36,105.38,105.33,105.38,14954.0,97.4533,97.4718,97.4255,97.4718,14954.0
2022-09-02 10:40:00,105.38,105.39,105.34,105.37,32635.0,97.4718,97.481,97.4348,97.4625,32635.0
2022-09-02 10:45:00,105.37,105.4,105.36,105.38,24907.0,97.4625,97.4903,97.4533,97.4718,24907.0
2022-09-02 10:50:00,105.37,105.4,105.37,105.38,18580.0,97.4625,97.4903,97.4625,97.4718,18580.0
2022-09-02 10:55:00,105.38,105.38,105.35,105.36,4831.0,97.4718,97.4718,97.444,97.4533,4831.0
2022-09-02 11:00:00,105.36,105.37,105.35,105.35,4689.0,97.4533,97.4625,97.444,97.444,4689.0
2022-09-02 11:05:00,105.36,105.42,105.35,105.41,36592.0,97.4533,97.5088,97.444,97.4995,36592.0
2022-09-02 11:10:00,105.4,105.4,105.36,105.38,14272.0,97.4903,97.4903,97.4533,97.4718,14272.0
2022-09-02 11:15:00,105.39,105.39,105.38,105.39,10218.0,97.481,97.481,97.4718,97.481,10218.0
2022-09-02 11:20:00,105.39,105.39,105.34,105.35,14751.0,97.481,97.481,97.4348,97.444,14751.0
2022-09-02 11:25:00,105.34,105.35,105.27,105.29,102435.0,97.4348,97.444,97.37,97.3885,102435.0
2022-09-02 11:30:00,105.32,105.32,105.31,105.31,9454.0,97.4163,97.4163,97.407,97.407,9454.0
2022-09-02 11:35:00,105.31,105.31,105.28,105.3,13982.0,97.407,97.407,97.3793,97.3978,13982.0
2022-09-02 11:40:00,105.28,105.29,105.24,105.24,11513.0,97.3793,97.3885,97.3423,97.3423,11513.0
2022-09-02 11:45:00,105.28,105.28,105.26,105.27,24562.0,97.3793,97.3793,97.3608,97.37,24562.0
2022-09-02 11:50:00,105.27,105.28,105.26,105.26,10305.0,97.37,97.3793,97.3608,97.3608,10305.0
2022-09-02 11:55:00,105.26,105.27,105.25,105.25,23058.0,97.3608,97.37,97.3515,97.3515,23058.0
2022-09-02 12:00:00,105.25,105.26,105.24,105.25,17167.0,97.3515,97.3608,97.3423,97.3515,17167.0
2022-09-02 12:05:00,105.24,105.26,105.23,105.24,11528.0,97.3423,97.3608,97.333,97.3423,11528.0
2022-09-02 12:10:00,105.23,105.25,105.23,105.24,8511.0,97.333,97.3515,97.333,97.3423,8511.0
2022-09-02 12:15:00,105.25,105.26,105.24,105.25,5846.0,97.3515,97.3608,97.3423,97.3515,5846.0
2022-09-02 12:20:00,105.26,105.27,105.25,105.27,14386.0,97.3608,97.37,97.3515,97.37,14386.0
2022-09-02 12:25:00,105.28,105.28,105.26,105.28,6452.0,97.3793,97.3793,97.3608,97.3793,6452.0
2022-09-02 12:30:00,105.27,105.27,105.25,105.26,12328.0,97.37,97.37,97.3515,97.3608,12328.0
2022-09-02 12:35:00,105.26,105.28,105.26,105.27,6648.0,97.3608,97.3793,97.3608,97.37,6648.0
2022-09-02 12:40:00,105.27,105.28,105.26,105.28,15966.0,97.37,97.3793,97.3608,97.3793,15966.0
2022-09-02 12:45:00,105.28,105.3,105.27,105.27,14626.0,97.3793,97.3978,97.37,97.37,14626.0
2022-09-02 12:50:00,105.3,105.3,105.29,105.3,10003.0,97.3978,97.3978,97.3885,97.3978,10003.0
2022-09-02 12:55:00,105.29,105.3,105.28,105.29,6627.0,97.3885,97.3978,97.3793,97.3885,6627.0
2022-09-02 13:00:00,105.3,105.33,105.3,105.33,16967.0,97.3978,97.4255,97.3978,97.4255,16967.0
2022-09-02 13:05:00,105.33,105.33,105.32,105.33,31812.0,97.4255,97.4255,97.4163,97.4255,31812.0
2022-09-02 13:10:00,105.33,105.36,105.33,105.35,48040.0,97.4255,97.4533,97.4255,97.444,48040.0
2022-09-02 13:15:00,105.36,105.36,105.34,105.36,3271.0,97.4533,97.4533,97.4348,97.4533,3271.0
2022-09-02 13:20:00,105.34,105.37,105.34,105.37,8403.0,97.4348,97.4625,97.4348,97.4625,8403.0
2022-09-02 13:25:00,105.37,105.38,105.35,105.36,36621.0,97.4625,97.4718,97.444,97.4533,36621.0
2022-09-02 13:30:00,105.37,105.37,105.34,105.36,13702.0,97.4625,97.4625,97.4348,97.4533,13702.0
2022-09-02 13:35:00,105.35,105.4,105.35,105.4,17660.0,97.444,97.4903,97.444,97.4903,17660.0
2022-09-02 13:40:00,105.4,105.4,105.38,105.4,12855.0,97.4903,97.4903,97.4718,97.4903,12855.0
2022-09-02 13:45:00,105.4,105.42,105.38,105.39,49050.0,97.4903,97.5088,97.4718,97.481,49050.0
2022-09-02 13:50:00,105.39,105.4,105.38,105.39,18465.0,97.481,97.4903,97.4718,97.481,18465.0
2022-09-02 13:55:00,105.39,105.44,105.39,105.44,12340.0,97.481,97.5272,97.481,97.5272,12340.0
2022-09-02 14:00:00,105.43,105.43,105.38,105.39,31217.0,97.518,97.518,97.4718,97.481,31217.0
2022-09-02 14:05:00,105.39,105.42,105.38,105.41,35492.0,97.481,97.5088,97.4718,97.4995,35492.0
2022-09-02 14:10:00,105.41,105.42,105.4,105.41,31044.0,97.4995,97.5088,97.4903,97.4995,31044.0
2022-09-02 14:15:00,105.41,105.43,105.4,105.42,28092.0,97.4995,97.518,97.4903,97.5088,28092.0
2022-09-02 14:20:00,105.42,105.43,105.41,105.42,5520.0,97.5088,97.518,97.4995,97.5088,5520.0
2022-09-02 14:25:00,105.41,105.42,105.41,105.41,3433.0,97.4995,97.5088,97.4995,97.4995,3433.0
2022-09-02 14:30:00,105.42,105.44,105.41,105.43,71040.0,97.5088,97.5272,97.4995,97.518,71040.0
2022-09-02 14:35:00,105.43,105.43,105.42,105.42,18051.0,97.518,97.518,97.5088,97.5088,18051.0
2022-09-02 14:40:00,105.43,105.43,105.41,105.42,33555.0,97.518,97.518,97.4995,97.5088,33555.0
2022-09-02 14:45:00,105.42,105.44,105.41,105.44,14378.0,97.5088,97.5272,97.4995,97.5272,14378.0
2022-09-02 14:50:00,105.44,105.47,105.43,105.47,20661.0,97.5272,97.555,97.518,97.555,20661.0
2022-09-02 14:55:00,105.47,105.51,105.47,105.48,30604.0,97.555,97.592,97.555,97.5642,30604.0
2022-09-02 15:00:00,105.48,105.54,105.48,105.53,39782.0,97.5642,97.6197,97.5642,97.6105,39782.0
2022-09-02 15:05:00,105.54,105.56,105.48,105.53,87619.0,97.6197,97.6382,97.5642,97.6105,87619.0
2022-09-02 15:10:00,105.53,105.55,105.52,105.53,56957.0,97.6105,97.629,97.6012,97.6105,56957.0
2022-09-02 15:15:00,105.54,105.54,105.51,105.52,48919.0,97.6197,97.6197,97.592,97.6012,48919.0
2022-09-02 15:20:00,105.52,105.53,105.51,105.53,37292.0,97.6012,97.6105,97.592,97.6105,37292.0
2022-09-02 15:25:00,105.53,105.54,105.52,105.54,45094.0,97.6105,97.6197,97.6012,97.6197,45094.0
2022-09-02 15:30:00,105.54,105.57,105.53,105.57,40739.0,97.6197,97.6475,97.6105,97.6475,40739.0
2022-09-02 15:35:00,105.56,105.58,105.52,105.58,161235.0,97.6382,97.6567,97.6012,97.6567,161235.0
2022-09-02 15:40:00,105.58,105.62,105.57,105.59,74166.0,97.6567,97.6937,97.6475,97.666,74166.0
2022-09-02 15:45:00,105.59,105.6,105.53,105.55,101460.0,97.666,97.6752,97.6105,97.629,101460.0
2022-09-02 15:50:00,105.55,105.58,105.52,105.53,121030.0,97.629,97.6567,97.6012,97.6105,121030.0
2022-09-02 15:55:00,105.53,105.6,105.45,105.53,238959.0,97.6105,97.6752,97.5365,97.6105,238959.0
2022-09-06 09:30:00,105.28,105.29,105.22,105.25,34859.0,97.3793,97.3885,97.3238,97.3515,34859.0
2022-09-06 09:35:00,105.26,105.27,105.11,105.11,71645.0,97.3608,97.37,97.222,97.222,71645.0
2022-09-06 09:40:00,105.12,105.12,105.07,105.11,42784.0,97.2313,97.2313,97.185,97.222,42784.0
2022-09-06 09:45:00,105.11,105.13,105.08,105.12,25375.0,97.222,97.2405,97.1943,97.2313,25375.0
2022-09-06 09:50:00,105.11,105.11,104.97,104.99,23481.0,97.222,97.222,97.0925,97.111,23481.0
2022-09-06 09:55:00,105.0,105.02,104.91,104.92,24661.0,97.1203,97.1388,97.037,97.0463,24661.0
2022-09-06 10:00:00,104.96,104.97,104.83,104.87,45307.0,97.0833,97.0925,96.963,97.0,45307.0
2022-09-06 10:05:00,104.87,104.94,104.86,104.89,18234.0,97.0,97.0648,96.9908,97.0185,18234.0
2022-09-06 10:10:00,104.89,104.9,104.83,104.86,21203.0,97.0185,97.0278,96.963,96.9908,21203.0
2022-09-06 10:15:00,104.86,104.88,104.81,104.88,7477.0,96.9908,97.0093,96.9445,97.0093,7477.0
2022-09-06 10:20:00,104.89,104.89,104.84,104.85,9590.0,97.0185,97.0185,96.9723,96.9815,9590.0
2022-09-06 10:25:00,104.84,104.9,104.84,104.88,25664.0,96.9723,97.0278,96.9723,97.0093,25664.0
2022-09-06 10:30:00,104.88,104.89,104.86,104.89,185979.0,97.0093,97.0185,96.9908,97.0185,185979.0
2022-09-06 10:35:00,104.89,104.92,104.89,104.91,13701.0,97.0185,97.0463,97.0185,97.037,13701.0
2022-09-06 10:40:00,104.91,104.95,104.9,104.94,23585.0,97.037,97.074,97.0278,97.0648,23585.0
2022-09-06 10:45:00,104.93,104.93,104.88,104.92,24091.0,97.0555,97.0555,97.0093,97.0463,24091.0
2022-09-06 10:50:00,104.91,104.94,104.9,104.94,22371.0,97.037,97.0648,97.0278,97.0648,22371.0
2022-09-06 10:55:00,104.92,104.93,104.86,104.86,15346.0,97.0463,97.0555,96.9908,96.9908,15346.0
2022-09-06 11:00:00,104.87,104.93,104.86,104.91,16970.0,97.0,97.0555,96.9908,97.037,16970.0
2022-09-06 11:05:00,104.91,104.94,104.88,104.93,15409.0,97.037,97.0648,97.0093,97.0555,15409.0
2022-09-06 11:10:00,104.92,104.95,104.91,104.94,36435.0,97.0463,97.074,97.037,97.0648,36435.0
2022-09-06 11:15:00,104.94,104.94,104.91,104.91,10169.0,97.0648,97.0648,97.037,97.037,10169.0
2022-09-06 11:20:00,104.91,104.93,104.88,104.91,9759.0,97.037,97.0555,97.0093,97.037,9759.0
2022-09-06 11:25:00,104.91,104.92,104.88,104.91,10199.0,97.037,97.0463,97.0093,97.037,10199.0
2022-09-06 11:30:00,104.92,104.92,104.9,104.91,5103.0,97.0463,97.0463,97.0278,97.037,5103.0
2022-09-06 11:35:00,104.9,104.94,104.88,104.94,65407.0,97.0278,97.0648,97.0093,97.0648,65407.0
2022-09-06 11:40:00,104.94,104.94,104.89,104.9,11460.0,97.0648,97.0648,97.0185,97.0278,11460.0
2022-09-06 11:45:00,104.9,104.91,104.87,104.9,9838.0,97.0278,97.037,97.0,97.0278,9838.0
2022-09-06 11:50:00,104.88,104.9,104.84,104.87,10302.0,97.0093,97.0278,96.9723,97.0,10302.0
2022-09-06 11:55:00,104.87,104.87,104.84,104.84,8833.0,97.0,97.0,96.9723,96.9723,8833.0
2022-09-06 12:00:00,104.84,104.86,104.82,104.86,6466.0,96.9723,96.9908,96.9538,96.9908,6466.0
2022-09-06 12:05:00,104.86,104.91,104.85,104.89,10764.0,96.9908,97.037,96.9815,97.0185,10764.0
2022-09-06 12:10:00,104.91,104.93,104.89,104.89,10058.0,97.037,97.0555,97.0185,97.0185,10058.0
2022-09-06 12:15:00,104.89,104.9,104.87,104.87,11232.0,97.0185,97.0278,97.0,97.0,11232.0
2022-09-06 12:20:00,104.86,104.88,104.86,104.88,14189.0,96.9908,97.0093,96.9908,97.0093,14189.0
2022-09-06 12:25:00,104.87,104.89,104.87,104.89,14011.0,97.0,97.0185,97.0,97.0185,14011.0
2022-09-06 12:30:00,104.89,104.89,104.88,104.89,10967.0,97.0185,97.0185,97.0093,97.0185,10967.0
2022-09-06 12:35:00,104.89,104.9,104.88,104.9,40583.0,97.0185,97.0278,97.0093,97.0278,40583.0
2022-09-06 12:40:00,104.91,104.92,104.89,104.92,43886.0,97.037,97.0463,97.0185,97.0463,43886.0
2022-09-06 12:45:00,104.91,104.94,104.91,104.94,7919.0,97.037,97.0648,97.037,97.0648,7919.0
2022-09-06 12:50:00,104.93,104.97,104.93,104.96,100343.0,97.0555,97.0925,97.0555,97.0833,100343.0
2022-09-06 12:55:00,104.96,104.96,104.93,104.94,8204.0,97.0833,97.0833,97.0555,97.0648,8204.0
2022-09-06 13:00:00,104.93,104.94,104.92,104.92,9483.0,97.0555,97.0648,97.0463,97.0463,9483.0
2022-09-06 13:05:00,104.92,104.93,104.91,104.92,14639.0,97.0463,97.0555,97.037,97.0463,14639.0
2022-09-06 13:10:00,104.92,104.94,104.91,104.93,25499.0,97.0463,97.0648,97.037,97.0555,25499.0
2022-09-06 13:15:00,104.93,104.98,104.93,104.95,4078.0,97.0555,97.1018,97.0555,97.074,4078.0
2022-09-06 13:20:00,104.95,104.98,104.95,104.98,26778.0,97.074,97.1018,97.074,97.1018,26778.0
2022-09-06 13:25:00,104.98,104.98,104.95,104.96,17424.0,97.1018,97.1018,97.074,97.0833,17424.0
2022-09-06 13:30:00,104.95,104.99,104.95,104.97,66759.0,97.074,97.111,97.074,97.0925,66759.0
2022-09-06 13:35:00,104.98,104.98,104.94,104.95,37057.0,97.1018,97.1018,97.0648,97.074,37057.0
2022-09-06 13:40:00,104.95,104.96,104.94,104.95,16945.0,97.074,97.0833,97.0648,97.074,16945.0
2022-09-06 13:45:00,104.95,104.98,104.95,104.98,34251.0,97.074,97.1018,97.074,97.1018,34251.0
2022-09-06 13:50:00,104.98,104.99,104.96,104.98,15648.0,97.1018,97.111,97.0833,97.1018,15648.0
2022-09-06 13:55:00,104.97,104.98,104.96,104.97,9811.0,97.0925,97.1018,97.0833,97.0925,9811.0
2022-09-06 14:00:00,104.97,104.97,104.94,104.95,56616.0,97.0925,97.0925,97.0648,97.074,56616.0
2022-09-06 14:05:00,104.94,104.95,104.94,104.95,15430.0,97.0648,97.074,97.0648,97.074,15430.0
2022-09-06 14:10:00,104.95,104.95,104.94,104.95,11100.0,97.074,97.074,97.0648,97.074,11100.0
2022-09-06 14:15:00,104.95,104.97,104.94,104.95,14210.0,97.074,97.0925,97.0648,97.074,14210.0
2022-09-06 14:20:00,104.95,104.96,104.94,104.94,16272.0,97.074,97.0833,97.0648,97.0648,16272.0
2022-09-06 14:25:00,104.93,104.95,104.93,104.95,7043.0,97.0555,97.074,97.0555,97.074,7043.0
2022-09-06 14:30:00,104.95,104.96,104.94,104.96,26767.0,97.074,97.0833,97.0648,97.0833,26767.0
2022-09-06 14:35:00,104.95,104.97,104.95,104.97,37818.0,97.074,97.0925,97.074,97.0925,37818.0
2022-09-06 14:40:00,104.97,104.98,104.96,104.98,57285.0,97.0925,97.1018,97.0833,97.1018,57285.0
2022-09-06 14:45:00,104.98,105.0,104.97,104.98,79931.0,97.1018,97.1203,97.0925,97.1018,79931.0
2022-09-06 14:50:00,104.98,105.0,104.98,105.0,53164.0,97.1018,97.1203,97.1018,97.1203,53164.0
2022-09-06 14:55:00,104.99,105.0,104.97,105.0,86594.0,97.111,97.1203,97.0925,97.1203,86594.0
2022-09-06 15:00:00,104.99,105.01,104.98,105.0,96287.0,97.111,97.1295,97.1018,97.1203,96287.0
2022-09-06 15:05:00,104.99,105.02,104.99,105.02,71998.0,97.111,97.1388,97.111,97.1388,71998.0
2022-09-06 15:10:00,105.02,105.03,105.0,105.02,167518.0,97.1388,97.148,97.1203,97.1388,167518.0
2022-09-06 15:15:00,105.02,105.04,105.01,105.03,121566.0,97.1388,97.1573,97.1295,97.148,121566.0
2022-09-06 15:20:00,105.03,105.04,105.02,105.04,122035.0,97.148,97.1573,97.1388,97.1573,122035.0
2022-09-06 15:25:00,105.04,105.06,105.03,105.05,129396.0,97.1573,97.1758,97.148,97.1665,129396.0
2022-09-06 15:30:00,105.05,105.06,105.04,105.05,67633.0,97.1665,97.1758,97.1573,97.1665,67633.0
2022-09-06 15:35:00,105.05,105.07,105.04,105.07,95019.0,97.1665,97.185,97.1573,97.185,95019.0
2022-09-06 15:40:00,105.06,105.08,105.05,105.07,93373.0,97.1758,97.1943,97.1665,97.185,93373.0
2022-09-06 15:45:00,105.07,105.08,105.06,105.07,140872.0,97.185,97.1943,97.1758,97.185,140872.0
2022-09-06 15:50:00,105.07,105.08,105.02,105.03,167633.0,97.185,97.1943,97.1388,97.148,167633.0
2022-09-06 15:55:00,105.03,105.03,104.96,104.97,105362.0,97.148,97.148,97.0833,97.0925,105362.0
2022-09-07 09:30:00,104.93,105.09,104.89,105.0,123465.0,97.0555,97.2035,97.0185,97.1203,123465.0
2022-09-07 09:35:00,104.99,105.05,104.99,105.01,45140.0,97.111,97.1665,97.111,97.1295,45140.0
2022-09-07 09:40:00,105.0,105.04,105.0,105.01,20198.0,97.1203,97.1573,97.1203,97.1295,20198.0
2022-09-07 09:45:00,105.0,105.04,105.0,105.02,20358.0,97.1203,97.1573,97.1203,97.1388,20358.0
2022-09-07 09:50:00,105.02,105.05,105.01,105.04,198426.0,97.1388,97.1665,97.1295,97.1573,198426.0
2022-09-07 09:55:00,105.04,105.07,105.01,105.01,76552.0,97.1573,97.185,97.1295,97.1295,76552.0
2022-09-07 10:00:00,105.0,105.04,104.99,105.03,21077.0,97.1203,97.1573,97.111,97.148,21077.0
2022-09-07 10:05:00,105.04,105.04,105.01,105.01,10946.0,97.1573,97.1573,97.1295,97.1295,10946.0
2022-09-07 10:10:00,105.01,105.05,105.01,105.03,104652.0,97.1295,97.1665,97.1295,97.148,104652.0
2022-09-07 10:15:00,105.02,105.05,105.01,105.02,36222.0,97.1388,97.1665,97.1295,97.1388,36222.0
2022-09-07 10:20:00,105.01,105.03,105.01,105.03,9890.0,97.1295,97.148,97.1295,97.148,9890.0
2022-09-07 10:25:00,105.03,105.07,105.02,105.07,13882.0,97.148,97.185,97.1388,97.185,13882.0
2022-09-07 10:30:00,105.07,105.11,105.06,105.11,32458.0,97.185,97.222,97.1758,97.222,32458.0
2022-09-07 10:35:00,105.11,105.12,105.1,105.11,74750.0,97.222,97.2313,97.2128,97.222,74750.0
2022-09-07 10:40:00,105.12,105.12,105.1,105.11,39477.0,97.2313,97.2313,97.2128,97.222,39477.0
2022-09-07 10:45:00,105.11,105.12,105.1,105.11,15630.0,97.222,97.2313,97.2128,97.222,15630.0
2022-09-07 10:50:00,105.12,105.15,105.11,105.11,43359.0,97.2313,97.259,97.222,97.222,43359.0
2022-09-07 10:55:00,105.12,105.15,105.11,105.14,34343.0,97.2313,97.259,97.222,97.2498,34343.0
2022-09-07 11:00:00,105.13,105.13,105.11,105.11,12768.0,97.2405,97.2405,97.222,97.222,12768.0
2022-09-07 11:05:00,105.12,105.16,105.12,105.14,87693.0,97.2313,97.2683,97.2313,97.2498,87693.0
2022-09-07 11:10:00,105.15,105.18,105.14,105.17,40484.0,97.259,97.2868,97.2498,97.2775,40484.0
2022-09-07 11:15:00,105.17,105.18,105.16,105.16,5052.0,97.2775,97.2868,97.2683,97.2683,5052.0
2022-09-07 11:20:00,105.17,105.18,105.16,105.18,19242.0,97.2775,97.2868,97.2683,97.2868,19242.0
2022-09-07 11:25:00,105.18,105.2,105.17,105.18,17593.0,97.2868,97.3053,97.2775,97.2868,17593.0
2022-09-07 11:30:00,105.18,105.21,105.18,105.2,18209.0,97.2868,97.3145,97.2868,97.3053,18209.0
2022-09-07 11:35:00,105.2,105.21,105.18,105.18,10745.0,97.3053,97.3145,97.2868,97.2868,10745.0
2022-09-07 11:40:00,105.16,105.17,105.14,105.15,4488.0,97.2683,97.2775,97.2498,97.259,4488.0
2022-09-07 11:45:00,105.15,105.15,105.14,105.14,6407.0,97.259,97.259,97.2498,97.2498,6407.0
2022-09-07 11:50:00,105.15,105.15,105.14,105.15,21883.0,97.259,97.259,97.2498,97.259,21883.0
2022-09-07 11:55:00,105.14,105.17,105.14,105.17,5099.0,97.2498,97.2775,97.2498,97.2775,5099.0
2022-09-07 12:00:00,105.16,105.17,105.15,105.15,9541.0,97.2683,97.2775,97.259,97.259,9541.0
2022-09-07 12:05:00,105.15,105.16,105.14,105.14,12560.0,97.259,97.2683,97.2498,97.2498,12560.0
2022-09-07 12:10:00,105.15,105.16,105.14,105.16,19333.0,97.259,97.2683,97.2498,97.2683,19333.0
2022-09-07 12:15:00,105.16,105.16,105.15,105.15,7100.0,97.2683,97.2683,97.259,97.259,7100.0
2022-09-07 12:20:00,105.15,105.18,105.15,105.17,12296.0,97.259,97.2868,97.259,97.2775,12296.0
2022-09-07 12:25:00,105.17,105.18,105.17,105.17,2905.0,97.2775,97.2868,97.2775,97.2775,2905.0
2022-09-07 12:30:00,105.18,105.18,105.17,105.18,11629.0,97.2868,97.2868,97.2775,97.2868,11629.0
2022-09-07 12:35:00,105.19,105.2,105.18,105.19,7642.0,97.296,97.3053,97.2868,97.296,7642.0
2022-09-07 12:40:00,105.2,105.2,105.17,105.2,13432.0,97.3053,97.3053,97.2775,97.3053,13432.0
2022-09-07 12:45:00,105.2,105.21,105.19,105.19,10547.0,97.3053,97.3145,97.296,97.296,10547.0
2022-09-07 12:50:00,105.19,105.2,105.16,105.17,48118.0,97.296,97.3053,97.2683,97.2775,48118.0
2022-09-07 12:55:00,105.18,105.2,105.17,105.2,5071.0,97.2868,97.3053,97.2775,97.3053,5071.0
2022-09-07 13:00:00,105.2,105.22,105.18,105.18,124792.0,97.3053,97.3238,97.2868,97.2868,124792.0
2022-09-07 13:05:00,105.18,105.21,105.17,105.21,55487.0,97.2868,97.3145,97.2775,97.3145,55487.0
2022-09-07 13:10:00,105.19,105.21,105.19,105.19,11773.0,97.296,97.3145,97.296,97.296,11773.0
2022-09-07 13:15:00,105.19,105.23,105.19,105.22,9844.0,97.296,97.333,97.296,97.3238,9844.0
2022-09-07 13:20:00,105.22,105.24,105.21,105.22,46962.0,97.3238,97.3423,97.3145,97.3238,46962.0
2022-09-07 13:25:00,105.22,105.23,105.21,105.22,4671.0,97.3238,97.333,97.3145,97.3238,4671.0
2022-09-07 13:30:00,105.23,105.26,105.22,105.24,134034.0,97.333,97.3608,97.3238,97.3423,134034.0
2022-09-07 13:35:00,105.26,105.27,105.25,105.26,51525.0,97.3608,97.37,97.3515,97.3608,51525.0
2022-09-07 13:40:00,105.25,105.26,105.2,105.2,25602.0,97.3515,97.3608,97.3053,97.3053,25602.0
2022-09-07 13:45:00,105.21,105.25,105.21,105.25,4404.0,97.3145,97.3515,97.3145,97.3515,4404.0
2022-09-07 13:50:00,105.24,105.25,105.21,105.22,11150.0,97.3423,97.3515,97.3145,97.3238,11150.0
2022-09-07 13:55:00,105.22,105.26,105.21,105.23,54167.0,97.3238,97.3608,97.3145,97.333,54167.0
2022-09-07 14:00:00,105.25,105.25,105.22,105.22,12042.0,97.3515,97.3515,97.3238,97.3238,12042.0
2022-09-07 14:05:00,105.22,105.22,105.2,105.2,9439.0,97.3238,97.3238,97.3053,97.3053,9439.0
2022-09-07 14:10:00,105.2,105.23,105.19,105.23,22725.0,97.3053,97.333,97.296,97.333,22725.0
2022-09-07 14:15:00,105.21,105.23,105.19,105.22,34889.0,97.3145,97.333,97.296,97.3238,34889.0
2022-09-07 14:20:00,105.22,105.23,105.21,105.22,31798.0,97.3238,97.333,97.3145,97.3238,31798.0
2022-09-07 14:25:00,105.22,105.26,105.21,105.22,73860.0,97.3238,97.3608,97.3145,97.3238,73860.0
2022-09-07 14:30:00,105.22,105.24,105.22,105.22,30298.0,97.3238,97.3423,97.3238,97.3238,30298.0
2022-09-07 14:35:00,105.22,105.24,105.21,105.23,534805.0,97.3238,97.3423,97.3145,97.333,534805.0
2022-09-07 14:40:00,105.22,105.23,105.21,105.22,31533.0,97.3238,97.333,97.3145,97.3238,31533.0
2022-09-07 14:45:00,105.22,105.23,105.22,105.23,31031.0,97.3238,97.333,97.3238,97.333,31031.0
2022-09-07 14:50:00,105.22,105.23,105.22,105.23,21019.0,97.3238,97.333,97.3238,97.333,21019.0
2022-09-07 14:55:00,105.23,105.23,105.22,105.23,25888.0,97.333,97.333,97.3238,97.333,25888.0
2022-09-07 15:00:00,105.23,105.23,105.21,105.23,38005.0,97.333,97.333,97.3145,97.333,38005.0
2022-09-07 15:05:00,105.22,105.23,105.21,105.22,64291.0,97.3238,97.333,97.3145,97.3238,64291.0
2022-09-07 15:10:00,105.22,105.23,105.21,105.23,47613.0,97.3238,97.333,97.3145,97.333,47613.0
2022-09-07 15:15:00,105.22,105.23,105.21,105.21,112205.0,97.3238,97.333,97.3145,97.3145,112205.0
2022-09-07 15:20:00,105.22,105.22,105.2,105.2,26123.0,97.3238,97.3238,97.3053,97.3053,26123.0
2022-09-07 15:25:00,105.2,105.21,105.16,105.2,48180.0,97.3053,97.3145,97.2683,97.3053,48180.0
2022-09-07 15:30:00,105.2,105.22,105.18,105.21,113966.0,97.3053,97.3238,97.2868,97.3145,113966.0
2022-09-07 15:35:00,105.22,105.23,105.19,105.23,200226.0,97.3238,97.333,97.296,97.333,200226.0
2022-09-07 15:40:00,105.22,105.26,105.22,105.26,67562.0,97.3238,97.3608,97.3238,97.3608,67562.0
2022-09-07 15:45:00,105.26,105.27,105.25,105.27,76722.0,97.3608,97.37,97.3515,97.37,76722.0
2022-09-07 15:50:00,105.27,105.27,105.25,105.27,45177.0,97.37,97.37,97.3515,97.37,45177.0
2022-09-07 15:55:00,105.26,105.28,105.23,105.25,108639.0,97.3608,97.3793,97.333,97.3515,108639.0
2022-09-08 09:30:00,105.02,105.06,104.98,105.06,32249.0,97.1388,97.1758,97.1018,97.1758,32249.0
2022-09-08 09:35:00,105.06,105.13,105.06,105.1,19200.0,97.1758,97.2405,97.1758,97.2128,19200.0
2022-09-08 09:40:00,105.1,105.21,105.1,105.19,46982.0,97.2128,97.3145,97.2128,97.296,46982.0
2022-09-08 09:45:00,105.19,105.23,105.13,105.18,37002.0,97.296,97.333,97.2405,97.2868,37002.0
2022-09-08 09:50:00,105.19,105.22,105.13,105.14,28050.0,97.296,97.3238,97.2405,97.2498,28050.0
2022-09-08 09:55:00,105.14,105.19,105.13,105.17,15532.0,97.2498,97.296,97.2405,97.2775,15532.0
2022-09-08 10:00:00,105.16,105.17,105.1,105.1,29450.0,97.2683,97.2775,97.2128,97.2128,29450.0
2022-09-08 10:05:00,105.12,105.15,105.11,105.14,15975.0,97.2313,97.259,97.222,97.2498,15975.0
2022-09-08 10:10:00,105.16,105.17,105.12,105.13,15965.0,97.2683,97.2775,97.2313,97.2405,15965.0
2022-09-08 10:15:00,105.13,105.2,105.12,105.15,23013.0,97.2405,97.3053,97.2313,97.259,23013.0
2022-09-08 10:20:00,105.15,105.17,105.13,105.14,10182.0,97.259,97.2775,97.2405,97.2498,10182.0
2022-09-08 10:25:00,105.12,105.23,105.12,105.23,13235.0,97.2313,97.333,97.2313,97.333,13235.0
2022-09-08 10:30:00,105.23,105.23,105.21,105.22,17894.0,97.333,97.333,97.3145,97.3238,17894.0
2022-09-08 10:35:00,105.22,105.24,105.2,105.23,33114.0,97.3238,97.3423,97.3053,97.333,33114.0
2022-09-08 10:40:00,105.23,105.24,105.21,105.22,11572.0,97.333,97.3423,97.3145,97.3238,11572.0
2022-09-08 10:45:00,105.22,105.25,105.22,105.24,20095.0,97.3238,97.3515,97.3238,97.3423,20095.0
2022-09-08 10:50:00,105.25,105.28,105.24,105.24,28161.0,97.3515,97.3793,97.3423,97.3423,28161.0
2022-09-08 10:55:00,105.25,105.28,105.25,105.26,7197.0,97.3515,97.3793,97.3515,97.3608,7197.0
2022-09-08 11:00:00,105.27,105.28,105.23,105.23,10400.0,97.37,97.3793,97.333,97.333,10400.0
2022-09-08 11:05:00,105.23,105.23,105.21,105.22,4580.0,97.333,97.333,97.3145,97.3238,4580.0
2022-09-08 11:10:00,105.22,105.23,105.21,105.22,28161.0,97.3238,97.333,97.3145,97.3238,28161.0
2022-09-08 11:15:00,105.23,105.23,105.21,105.22,19461.0,97.333,97.333,97.3145,97.3238,19461.0
2022-09-08 11:20:00,105.23,105.24,105.21,105.21,33001.0,97.333,97.3423,97.3145,97.3145,33001.0
2022-09-08 11:25:00,105.21,105.24,105.2,105.21,17226.0,97.3145,97.3423,97.3053,97.3145,17226.0
2022-09-08 11:30:00,105.21,105.22,105.21,105.22,4679.0,97.3145,97.3238,97.3145,97.3238,4679.0
2022-09-08 11:35:00,105.22,105.23,105.21,105.21,75930.0,97.3238,97.333,97.3145,97.3145,75930.0
2022-09-08 11:40:00,105.22,105.24,105.21,105.22,12707.0,97.3238,97.3423,97.3145,97.3238,12707.0
2022-09-08 11:45:00,105.22,105.25,105.2,105.2,22416.0,97.3238,97.3515,97.3053,97.3053,22416.0
2022-09-08 11:50:00,105.2,105.22,105.19,105.2,5313.0,97.3053,97.3238,97.296,97.3053,5313.0
2022-09-08 11:55:00,105.22,105.22,105.08,105.17,226719.0,97.3238,97.3238,97.1943,97.2775,226719.0
2022-09-08 12:00:00,105.16,105.22,105.13,105.22,57779.0,97.2683,97.3238,97.2405,97.3238,57779.0
2022-09-08 12:05:00,105.21,105.21,105.15,105.16,28253.0,97.3145,97.3145,97.259,97.2683,28253.0
2022-09-08 12:10:00,105.16,105.16,105.13,105.14,37309.0,97.2683,97.2683,97.2405,97.2498,37309.0
2022-09-08 12:15:00,105.14,105.17,105.14,105.16,7720.0,97.2498,97.2775,97.2498,97.2683,7720.0
2022-09-08 12:20:00,105.16,105.16,105.15,105.15,8940.0,97.2683,97.2683,97.259,97.259,8940.0
2022-09-08 12:25:00,105.13,105.16,105.13,105.14,29773.0,97.2405,97.2683,97.2405,97.2498,29773.0
2022-09-08 12:30:00,105.15,105.15,105.13,105.15,13601.0,97.259,97.259,97.2405,97.259,13601.0
2022-09-08 12:35:00,105.15,105.16,105.12,105.12,30900.0,97.259,97.2683,97.2313,97.2313,30900.0
2022-09-08 12:40:00,105.13,105.15,105.12,105.15,9551.0,97.2405,97.259,97.2313,97.259,9551.0
2022-09-08 12:45:00,105.16,105.16,105.13,105.13,16505.0,97.2683,97.2683,97.2405,97.2405,16505.0
2022-09-08 12:50:00,105.14,105.18,105.13,105.17,14261.0,97.2498,97.2868,97.2405,97.2775,14261.0
2022-09-08 12:55:00,105.17,105.19,105.16,105.18,16036.0,97.2775,97.296,97.2683,97.2868,16036.0
2022-09-08 13:00:00,105.17,105.18,105.14,105.16,14686.0,97.2775,97.2868,97.2498,97.2683,14686.0
2022-09-08 13:05:00,105.14,105.16,105.14,105.16,7650.0,97.2498,97.2683,97.2498,97.2683,7650.0
2022-09-08 13:10:00,105.16,105.19,105.15,105.16,34539.0,97.2683,97.296,97.259,97.2683,34539.0
2022-09-08 13:15:00,105.17,105.19,105.17,105.19,17847.0,97.2775,97.296,97.2775,97.296,17847.0
2022-09-08 13:20:00,105.19,105.19,105.17,105.18,11677.0,97.296,97.296,97.2775,97.2868,11677.0
2022-09-08 13:25:00,105.17,105.2,105.17,105.2,25812.0,97.2775,97.3053,97.2775,97.3053,25812.0
2022-09-08 13:30:00,105.2,105.21,105.18,105.2,23686.0,97.3053,97.3145,97.2868,97.3053,23686.0
2022-09-08 13:35:00,105.2,105.21,105.17,105.18,39217.0,97.3053,97.3145,97.2775,97.2868,39217.0
2022-09-08 13:40:00,105.17,105.21,105.17,105.2,15951.0,97.2775,97.3145,97.2775,97.3053,15951.0
2022-09-08 13:45:00,105.2,105.22,105.19,105.21,39842.0,97.3053,97.3238,97.296,97.3145,39842.0
2022-09-08 13:50:00,105.2,105.23,105.18,105.23,50171.0,97.3053,97.333,97.2868,97.333,50171.0
2022-09-08 13:55:00,105.21,105.23,105.21,105.21,15256.0,97.3145,97.333,97.3145,97.3145,15256.0
2022-09-08 14:00:00,105.22,105.23,105.17,105.2,30327.0,97.3238,97.333,97.2775,97.3053,30327.0
2022-09-08 14:05:00,105.21,105.22,105.2,105.21,35469.0,97.3145,97.3238,97.3053,97.3145,35469.0
2022-09-08 14:10:00,105.22,105.22,105.19,105.19,9821.0,97.3238,97.3238,97.296,97.296,9821.0
2022-09-08 14:15:00,105.19,105.23,105.18,105.22,25114.0,97.296,97.333,97.2868,97.3238,25114.0
2022-09-08 14:20:00,105.21,105.22,105.18,105.2,36665.0,97.3145,97.3238,97.2868,97.3053,36665.0
2022-09-08 14:25:00,105.2,105.21,105.19,105.2,28930.0,97.3053,97.3145,97.296,97.3053,28930.0
2022-09-08 14:30:00,105.21,105.22,105.2,105.21,14853.0,97.3145,97.3238,97.3053,97.3145,14853.0
2022-09-08 14:35:00,105.2,105.22,105.18,105.18,37314.0,97.3053,97.3238,97.2868,97.2868,37314.0
2022-09-08 14:40:00,105.18,105.21,105.17,105.19,30513.0,97.2868,97.3145,97.2775,97.296,30513.0
2022-09-08 14:45:00,105.2,105.21,105.16,105.16,59229.0,97.3053,97.3145,97.2683,97.2683,59229.0
2022-09-08 14:50:00,105.17,105.19,105.15,105.16,34104.0,97.2775,97.296,97.259,97.2683,34104.0
2022-09-08 14:55:00,105.16,105.17,105.15,105.16,13993.0,97.2683,97.2775,97.259,97.2683,13993.0
2022-09-08 15:00:00,105.15,105.18,105.14,105.14,136422.0,97.259,97.2868,97.2498,97.2498,136422.0
2022-09-08 15:05:00,105.15,105.17,105.14,105.15,173602.0,97.259,97.2775,97.2498,97.259,173602.0
2022-09-08 15:10:00,105.16,105.17,105.15,105.16,92751.0,97.2683,97.2775,97.259,97.2683,92751.0
2022-09-08 15:15:00,105.16,105.16,105.14,105.16,133049.0,97.2683,97.2683,97.2498,97.2683,133049.0
2022-09-08 15:20:00,105.16,105.16,105.15,105.16,79025.0,97.2683,97.2683,97.259,97.2683,79025.0
2022-09-08 15:25:00,105.15,105.16,105.13,105.15,112175.0,97.259,97.2683,97.2405,97.259,112175.0
2022-09-08 15:30:00,105.15,105.15,105.14,105.14,57954.0,97.259,97.259,97.2498,97.2498,57954.0
2022-09-08 15:35:00,105.15,105.15,105.12,105.14,124554.0,97.259,97.259,97.2313,97.2498,124554.0
2022-09-08 15:40:00,105.14,105.14,105.09,105.1,200946.0,97.2498,97.2498,97.2035,97.2128,200946.0
2022-09-08 15:45:00,105.1,105.1,105.05,105.09,142270.0,97.2128,97.2128,97.1665,97.2035,142270.0
2022-09-08 15:50:00,105.09,105.11,105.08,105.09,98131.0,97.2035,97.222,97.1943,97.2035,98131.0
2022-09-08 15:55:00,105.09,105.12,105.08,105.11,127414.0,97.2035,97.2313,97.1943,97.222,127414.0
2022-09-09 09:30:00,105.08,105.18,105.05,105.08,48951.0,97.1943,97.2868,97.1665,97.1943,48951.0
2022-09-09 09:35:00,105.06,105.19,105.02,105.02,59556.0,97.1758,97.296,97.1388,97.1388,59556.0
2022-09-09 09:40:00,105.02,105.07,105.02,105.06,17356.0,97.1388,97.185,97.1388,97.1758,17356.0
2022-09-09 09:45:00,105.05,105.12,105.04,105.12,36332.0,97.1665,97.2313,97.1573,97.2313,36332.0
2022-09-09 09:50:00,105.12,105.15,105.12,105.13,4871.0,97.2313,97.259,97.2313,97.2405,4871.0
2022-09-09 09:55:00,105.14,105.17,105.13,105.17,3232.0,97.2498,97.2775,97.2405,97.2775,3232.0
2022-09-09 10:00:00,105.17,105.23,105.17,105.22,31916.0,97.2775,97.333,97.2775,97.3238,31916.0
2022-09-09 10:05:00,105.22,105.23,105.21,105.23,16231.0,97.3238,97.333,97.3145,97.333,16231.0
2022-09-09 10:10:00,105.23,105.24,105.21,105.23,31440.0,97.333,97.3423,97.3145,97.333,31440.0
2022-09-09 10:15:00,105.23,105.24,105.21,105.23,15524.0,97.333,97.3423,97.3145,97.333,15524.0
2022-09-09 10:20:00,105.23,105.23,105.21,105.22,7025.0,97.333,97.333,97.3145,97.3238,7025.0
2022-09-09 10:25:00,105.22,105.22,105.18,105.19,15366.0,97.3238,97.3238,97.2868,97.296,15366.0
2022-09-09 10:30:00,105.19,105.19,105.18,105.19,20642.0,97.296,97.296,97.2868,97.296,20642.0
2022-09-09 10:35:00,105.19,105.2,105.16,105.19,25361.0,97.296,97.3053,97.2683,97.296,25361.0
2022-09-09 10:40:00,105.19,105.24,105.18,105.23,13243.0,97.296,97.3423,97.2868,97.333,13243.0
2022-09-09 10:45:00,105.23,105.24,105.21,105.23,12220.0,97.333,97.3423,97.3145,97.333,12220.0
2022-09-09 10:50:00,105.22,105.23,105.2,105.21,24281.0,97.3238,97.333,97.3053,97.3145,24281.0
2022-09-09 10:55:00,105.22,105.24,105.21,105.24,28287.0,97.3238,97.3423,97.3145,97.3423,28287.0
2022-09-09 11:00:00,105.24,105.25,105.19,105.2,17840.0,97.3423,97.3515,97.296,97.3053,17840.0
2022-09-09 11:05:00,105.21,105.22,105.18,105.19,40454.0,97.3145,97.3238,97.2868,97.296,40454.0
2022-09-09 11:10:00,105.19,105.19,105.16,105.18,9365.0,97.296,97.296,97.2683,97.2868,9365.0
2022-09-09 11:15:00,105.17,105.17,105.1,105.14,12439.0,97.2775,97.2775,97.2128,97.2498,12439.0
2022-09-09 11:20:00,105.14,105.22,105.13,105.2,61422.0,97.2498,97.3238,97.2405,97.3053,61422.0
2022-09-09 11:25:00,105.2,105.24,105.2,105.23,23378.0,97.3053,97.3423,97.3053,97.333,23378.0
2022-09-09 11:30:00,105.24,105.25,105.19,105.22,20346.0,97.3423,97.3515,97.296,97.3238,20346.0
2022-09-09 11:35:00,105.22,105.24,105.21,105.24,19697.0,97.3238,97.3423,97.3145,97.3423,19697.0
2022-09-09 11:40:00,105.22,105.25,105.21,105.23,20519.0,97.3238,97.3515,97.3145,97.333,20519.0
2022-09-09 11:45:00,105.23,105.26,105.23,105.26,1477.0,97.333,97.3608,97.333,97.3608,1477.0
2022-09-09 11:50:00,105.26,105.27,105.25,105.26,17805.0,97.3608,97.37,97.3515,97.3608,17805.0
2022-09-09 11:55:00,105.25,105.26,105.21,105.21,11331.0,97.3515,97.3608,97.3145,97.3145,11331.0
2022-09-09 12:00:00,105.21,105.22,105.19,105.2,6102.0,97.3145,97.3238,97.296,97.3053,6102.0
2022-09-09 12:05:00,105.2,105.2,105.18,105.2,9396.0,97.3053,97.3053,97.2868,97.3053,9396.0
2022-09-09 12:10:00,105.19,105.19,105.16,105.16,23514.0,97.296,97.296,97.2683,97.2683,23514.0
2022-09-09 12:15:00,105.17,105.17,105.14,105.14,7081.0,97.2775,97.2775,97.2498,97.2498,7081.0
2022-09-09 12:20:00,105.14,105.15,105.11,105.15,11407.0,97.2498,97.259,97.222,97.259,11407.0
2022-09-09 12:25:00,105.16,105.19,105.16,105.18,71285.0,97.2683,97.296,97.2683,97.2868,71285.0
2022-09-09 12:30:00,105.19,105.23,105.18,105.23,10683.0,97.296,97.333,97.2868,97.333,10683.0
2022-09-09 12:35:00,105.23,105.24,105.22,105.23,6724.0,97.333,97.3423,97.3238,97.333,6724.0
2022-09-09 12:40:00,105.23,105.23,105.21,105.22,40109.0,97.333,97.333,97.3145,97.3238,40109.0
2022-09-09 12:45:00,105.22,105.24,105.21,105.23,22140.0,97.3238,97.3423,97.3145,97.333,22140.0
2022-09-09 12:50:00,105.23,105.25,105.22,105.23,27555.0,97.333,97.3515,97.3238,97.333,27555.0
2022-09-09 12:55:00,105.23,105.26,105.23,105.26,32519.0,97.333,97.3608,97.333,97.3608,32519.0
2022-09-09 13:00:00,105.26,105.26,105.24,105.26,13165.0,97.3608,97.3608,97.3423,97.3608,13165.0
2022-09-09 13:05:00,105.26,105.27,105.25,105.27,60484.0,97.3608,97.37,97.3515,97.37,60484.0
2022-09-09 13:10:00,105.27,105.27,105.26,105.27,20750.0,97.37,97.37,97.3608,97.37,20750.0
2022-09-09 13:15:00,105.27,105.27,105.26,105.27,30018.0,97.37,97.37,97.3608,97.37,30018.0
2022-09-09 13:20:00,105.26,105.29,105.26,105.28,79403.0,97.3608,97.3885,97.3608,97.3793,79403.0
2022-09-09 13:25:00,105.28,105.29,105.27,105.27,39406.0,97.3793,97.3885,97.37,97.37,39406.0
2022-09-09 13:30:00,105.28,105.29,105.27,105.28,6634.0,97.3793,97.3885,97.37,97.3793,6634.0
2022-09-09 13:35:00,105.29,105.29,105.27,105.28,47300.0,97.3885,97.3885,97.37,97.3793,47300.0
2022-09-09 13:40:00,105.28,105.29,105.27,105.29,7728.0,97.3793,97.3885,97.37,97.3885,7728.0
2022-09-09 13:45:00,105.29,105.29,105.28,105.29,8809.0,97.3885,97.3885,97.3793,97.3885,8809.0
2022-09-09 13:50:00,105.28,105.29,105.26,105.27,17167.0,97.3793,97.3885,97.3608,97.37,17167.0
2022-09-09 13:55:00,105.27,105.27,105.21,105.22,16008.0,97.37,97.37,97.3145,97.3238,16008.0
2022-09-09 14:00:00,105.22,105.28,105.22,105.25,46911.0,97.3238,97.3793,97.3238,97.3515,46911.0
2022-09-09 14:05:00,105.26,105.26,105.25,105.25,19410.0,97.3608,97.3608,97.3515,97.3515,19410.0
2022-09-09 14:10:00,105.26,105.27,105.25,105.26,16884.0,97.3608,97.37,97.3515,97.3608,16884.0
2022-09-09 14:15:00,105.26,105.27,105.25,105.26,14671.0,97.3608,97.37,97.3515,97.3608,14671.0
2022-09-09 14:20:00,105.27,105.27,105.26,105.27,22059.0,97.37,97.37,97.3608,97.37,22059.0
2022-09-09 14:25:00,105.26,105.28,105.25,105.28,42045.0,97.3608,97.3793,97.3515,97.3793,42045.0
2022-09-09 14:30:00,105.27,105.28,105.26,105.27,50767.0,97.37,97.3793,97.3608,97.37,50767.0
2022-09-09 14:35:00,105.27,105.27,105.26,105.27,27124.0,97.37,97.37,97.3608,97.37,27124.0
2022-09-09 14:40:00,105.26,105.29,105.26,105.28,54498.0,97.3608,97.3885,97.3608,97.3793,54498.0
2022-09-09 14:45:00,105.27,105.32,105.27,105.31,115984.0,97.37,97.4163,97.37,97.407,115984.0
2022-09-09 14:50:00,105.31,105.31,105.3,105.31,56251.0,97.407,97.407,97.3978,97.407,56251.0
2022-09-09 14:55:00,105.3,105.34,105.3,105.32,45839.0,97.3978,97.4348,97.3978,97.4163,45839.0
2022-09-09 15:00:00,105.32,105.32,105.3,105.3,28297.0,97.4163,97.4163,97.3978,97.3978,28297.0
2022-09-09 15:05:00,105.31,105.32,105.29,105.29,57903.0,97.407,97.4163,97.3885,97.3885,57903.0
2022-09-09 15:10:00,105.3,105.3,105.26,105.29,49606.0,97.3978,97.3978,97.3608,97.3885,49606.0
2022-09-09 15:15:00,105.29,105.29,105.27,105.28,106354.0,97.3885,97.3885,97.37,97.3793,106354.0
2022-09-09 15:20:00,105.28,105.28,105.25,105.26,44520.0,97.3793,97.3793,97.3515,97.3608,44520.0
2022-09-09 15:25:00,105.27,105.29,105.26,105.29,66628.0,97.37,97.3885,97.3608,97.3885,66628.0
2022-09-09 15:30:00,105.29,105.32,105.28,105.29,70613.0,97.3885,97.4163,97.3793,97.3885,70613.0
2022-09-09 15:35:00,105.3,105.31,105.29,105.31,37632.0,97.3978,97.407,97.3885,97.407,37632.0
2022-09-09 15:40:00,105.31,105.34,105.3,105.33,45934.0,97.407,97.4348,97.3978,97.4255,45934.0
2022-09-09 15:45:00,105.33,105.34,105.32,105.33,35829.0,97.4255,97.4348,97.4163,97.4255,35829.0
2022-09-09 15:50:00,105.34,105.35,105.32,105.34,107652.0,97.4348,97.444,97.4163,97.4348,107652.0
2022-09-09 15:55:00,105.34,105.37,105.34,105.35,125391.0,97.4348,97.4625,97.4348,97.444,125391.0
2022-09-12 09:30:00,105.56,105.56,105.5,105.56,47128.0,97.6382,97.6382,97.5827,97.6382,47128.0
2022-09-12 09:35:00,105.56,105.62,105.55,105.62,21038.0,97.6382,97.6937,97.629,97.6937,21038.0
2022-09-12 09:40:00,105.63,105.63,105.52,105.54,25487.0,97.703,97.703,97.6012,97.6197,25487.0
2022-09-12 09:45:00,105.53,105.6,105.53,105.57,54855.0,97.6105,97.6752,97.6105,97.6475,54855.0
2022-09-12 09:50:00,105.58,105.59,105.55,105.56,46728.0,97.6567,97.666,97.629,97.6382,46728.0
2022-09-12 09:55:00,105.56,105.57,105.54,105.55,28485.0,97.6382,97.6475,97.6197,97.629,28485.0
2022-09-12 10:00:00,105.54,105.55,105.52,105.53,33117.0,97.6197,97.629,97.6012,97.6105,33117.0
2022-09-12 10:05:00,105.53,105.54,105.52,105.54,32703.0,97.6105,97.6197,97.6012,97.6197,32703.0
2022-09-12 10:10:00,105.54,105.54,105.47,105.5,36953.0,97.6197,97.6197,97.555,97.5827,36953.0
2022-09-12 10:15:00,105.5,105.5,105.46,105.47,103363.0,97.5827,97.5827,97.5457,97.555,103363.0
2022-09-12 10:20:00,105.47,105.47,105.42,105.47,29144.0,97.555,97.555,97.5088,97.555,29144.0
2022-09-12 10:25:00,105.47,105.48,105.43,105.45,31539.0,97.555,97.5642,97.518,97.5365,31539.0
2022-09-12 10:30:00,105.47,105.47,105.44,105.45,17208.0,97.555,97.555,97.5272,97.5365,17208.0
2022-09-12 10:35:00,105.45,105.45,105.42,105.42,38051.0,97.5365,97.5365,97.5088,97.5088,38051.0
2022-09-12 10:40:00,105.44,105.46,105.44,105.46,26195.0,97.5272,97.5457,97.5272,97.5457,26195.0
2022-09-12 10:45:00,105.46,105.48,105.45,105.48,16687.0,97.5457,97.5642,97.5365,97.5642,16687.0
2022-09-12 10:50:00,105.47,105.53,105.47,105.5,40050.0,97.555,97.6105,97.555,97.5827,40050.0
2022-09-12 10:55:00,105.49,105.53,105.49,105.53,79502.0,97.5735,97.6105,97.5735,97.6105,79502.0
2022-09-12 11:00:00,105.53,105.56,105.52,105.54,24162.0,97.6105,97.6382,97.6012,97.6197,24162.0
2022-09-12 11:05:00,105.54,105.55,105.53,105.54,19668.0,97.6197,97.629,97.6105,97.6197,19668.0
2022-09-12 11:10:00,105.55,105.57,105.54,105.55,28647.0,97.629,97.6475,97.6197,97.629,28647.0
2022-09-12 11:15:00,105.55,105.57,105.54,105.55,20332.0,97.629,97.6475,97.6197,97.629,20332.0
2022-09-12 11:20:00,105.56,105.57,105.55,105.55,26671.0,97.6382,97.6475,97.629,97.629,26671.0
2022-09-12 11:25:00,105.56,105.57,105.54,105.57,43533.0,97.6382,97.6475,97.6197,97.6475,43533.0
2022-09-12 11:30:00,105.57,105.58,105.53,105.54,25765.0,97.6475,97.6567,97.6105,97.6197,25765.0
2022-09-12 11:35:00,105.54,105.58,105.53,105.56,19836.0,97.6197,97.6567,97.6105,97.6382,19836.0
2022-09-12 11:40:00,105.55,105.56,105.54,105.55,50972.0,97.629,97.6382,97.6197,97.629,50972.0
2022-09-12 11:45:00,105.54,105.56,105.53,105.55,9896.0,97.6197,97.6382,97.6105,97.629,9896.0
2022-09-12 11:50:00,105.55,105.56,105.54,105.55,16156.0,97.629,97.6382,97.6197,97.629,16156.0
2022-09-12 11:55:00,105.55,105.56,105.54,105.55,25249.0,97.629,97.6382,97.6197,97.629,25249.0
2022-09-12 12:00:00,105.55,105.55,105.54,105.54,11114.0,97.629,97.629,97.6197,97.6197,11114.0
2022-09-12 12:05:00,105.55,105.55,105.53,105.53,13406.0,97.629,97.629,97.6105,97.6105,13406.0
2022-09-12 12:10:00,105.53,105.54,105.53,105.53,10663.0,97.6105,97.6197,97.6105,97.6105,10663.0
2022-09-12 12:15:00,105.53,105.53,105.49,105.5,44980.0,97.6105,97.6105,97.5735,97.5827,44980.0
2022-09-12 12:20:00,105.49,105.5,105.48,105.48,58527.0,97.5735,97.5827,97.5642,97.5642,58527.0
2022-09-12 12:25:00,105.48,105.5,105.47,105.48,38130.0,97.5642,97.5827,97.555,97.5642,38130.0
2022-09-12 12:30:00,105.48,105.51,105.47,105.51,6242.0,97.5642,97.592,97.555,97.592,6242.0
2022-09-12 12:35:00,105.5,105.51,105.46,105.47,43010.0,97.5827,97.592,97.5457,97.555,43010.0
2022-09-12 12:40:00,105.47,105.47,105.45,105.46,22996.0,97.555,97.555,97.5365,97.5457,22996.0
2022-09-12 12:45:00,105.47,105.48,105.45,105.45,21867.0,97.555,97.5642,97.5365,97.5365,21867.0
2022-09-12 12:50:00,105.46,105.49,105.45,105.48,24110.0,97.5457,97.5735,97.5365,97.5642,24110.0
2022-09-12 12:55:00,105.49,105.49,105.48,105.49,27144.0,97.5735,97.5735,97.5642,97.5735,27144.0
2022-09-12 13:00:00,105.49,105.49,105.4,105.41,68955.0,97.5735,97.5735,97.4903,97.4995,68955.0
2022-09-12 13:05:00,105.43,105.44,105.42,105.43,16022.0,97.518,97.5272,97.5088,97.518,16022.0
2022-09-12 13:10:00,105.43,105.45,105.41,105.43,42843.0,97.518,97.5365,97.4995,97.518,42843.0
2022-09-12 13:15:00,105.42,105.46,105.41,105.43,12166.0,97.5088,97.5457,97.4995,97.518,12166.0
2022-09-12 13:20:00,105.43,105.43,105.42,105.43,4100.0,97.518,97.518,97.5088,97.518,4100.0
2022-09-12 13:25:00,105.43,105.43,105.4,105.41,20990.0,97.518,97.518,97.4903,97.4995,20990.0
2022-09-12 13:30:00,105.41,105.41,105.39,105.4,28299.0,97.4995,97.4995,97.481,97.4903,28299.0
2022-09-12 13:35:00,105.39,105.4,105.37,105.38,11534.0,97.481,97.4903,97.4625,97.4718,11534.0
2022-09-12 13:40:00,105.39,105.4,105.38,105.39,8332.0,97.481,97.4903,97.4718,97.481,8332.0
2022-09-12 13:45:00,105.39,105.4,105.37,105.38,11871.0,97.481,97.4903,97.4625,97.4718,11871.0
2022-09-12 13:50:00,105.38,105.4,105.37,105.4,60070.0,97.4718,97.4903,97.4625,97.4903,60070.0
2022-09-12 13:55:00,105.39,105.44,105.39,105.44,9337.0,97.481,97.5272,97.481,97.5272,9337.0
2022-09-12 14:00:00,105.44,105.44,105.39,105.4,21979.0,97.5272,97.5272,97.481,97.4903,21979.0
2022-09-12 14:05:00,105.4,105.41,105.39,105.39,10976.0,97.4903,97.4995,97.481,97.481,10976.0
2022-09-12 14:10:00,105.39,105.43,105.39,105.43,17462.0,97.481,97.518,97.481,97.518,17462.0
2022-09-12 14:15:00,105.44,105.44,105.41,105.41,23862.0,97.5272,97.5272,97.4995,97.4995,23862.0
2022-09-12 14:20:00,105.41,105.41,105.38,105.38,23167.0,97.4995,97.4995,97.4718,97.4718,23167.0
2022-09-12 14:25:00,105.38,105.4,105.38,105.39,28235.0,97.4718,97.4903,97.4718,97.481,28235.0
2022-09-12 14:30:00,105.39,105.39,105.37,105.38,17295.0,97.481,97.481,97.4625,97.4718,17295.0
2022-09-12 14:35:00,105.38,105.39,105.35,105.37,72641.0,97.4718,97.481,97.444,97.4625,72641.0
2022-09-12 14:40:00,105.38,105.4,105.38,105.39,53707.0,97.4718,97.4903,97.4718,97.481,53707.0
2022-09-12 14:45:00,105.39,105.4,105.39,105.4,46628.0,97.481,97.4903,97.481,97.4903,46628.0
2022-09-12 14:50:00,105.4,105.4,105.38,105.4,45930.0,97.4903,97.4903,97.4718,97.4903,45930.0
2022-09-12 14:55:00,105.4,105.4,105.33,105.34,45546.0,97.4903,97.4903,97.4255,97.4348,45546.0
2022-09-12 15:00:00,105.34,105.36,105.34,105.36,119495.0,97.4348,97.4533,97.4348,97.4533,119495.0
2022-09-12 15:05:00,105.36,105.37,105.33,105.35,178888.0,97.4533,97.4625,97.4255,97.444,178888.0
2022-09-12 15:10:00,105.34,105.35,105.34,105.35,85838.0,97.4348,97.444,97.4348,97.444,85838.0
2022-09-12 15:15:00,105.34,105.37,105.34,105.35,174205.0,97.4348,97.4625,97.4348,97.444,174205.0
2022-09-12 15:20:00,105.34,105.38,105.34,105.37,185463.0,97.4348,97.4718,97.4348,97.4625,185463.0
2022-09-12 15:25:00,105.37,105.47,105.36,105.45,156395.0,97.4625,97.555,97.4533,97.5365,156395.0
2022-09-12 15:30:00,105.45,105.48,105.43,105.44,120966.0,97.5365,97.5642,97.518,97.5272,120966.0
2022-09-12 15:35:00,105.45,105.47,105.44,105.45,154858.0,97.5365,97.555,97.5272,97.5365,154858.0
2022-09-12 15:40:00,105.45,105.47,105.43,105.45,130049.0,97.5365,97.555,97.518,97.5365,130049.0
2022-09-12 15:45:00,105.45,105.47,105.44,105.46,187388.0,97.5365,97.555,97.5272,97.5457,187388.0
2022-09-12 15:50:00,105.47,105.49,105.45,105.47,159391.0,97.555,97.5735,97.5365,97.555,159391.0
2022-09-12 15:55:00,105.48,105.53,105.42,105.49,167523.0,97.5642,97.6105,97.5088,97.5735,167523.0
2022-09-13 09:30:00,105.0,105.12,104.99,105.06,89566.0,97.1203,97.2313,97.111,97.1758,89566.0
2022-09-13 09:35:00,105.06,105.08,105.02,105.07,94826.0,97.1758,97.1943,97.1388,97.185,94826.0
2022-09-13 09:40:00,105.08,105.13,105.08,105.12,50527.0,97.1943,97.2405,97.1943,97.2313,50527.0
2022-09-13 09:45:00,105.12,105.13,105.07,105.13,170630.0,97.2313,97.2405,97.185,97.2405,170630.0
2022-09-13 09:50:00,105.13,105.15,105.09,105.14,21799.0,97.2405,97.259,97.2035,97.2498,21799.0
2022-09-13 09:55:00,105.15,105.17,105.12,105.15,37048.0,97.259,97.2775,97.2313,97.259,37048.0
2022-09-13 10:00:00,105.16,105.17,105.13,105.13,49196.0,97.2683,97.2775,97.2405,97.2405,49196.0
2022-09-13 10:05:00,105.14,105.17,105.13,105.13,95325.0,97.2498,97.2775,97.2405,97.2405,95325.0
2022-09-13 10:10:00,105.13,105.15,105.13,105.14,71973.0,97.2405,97.259,97.2405,97.2498,71973.0
2022-09-13 10:15:00,105.14,105.16,105.13,105.16,67173.0,97.2498,97.2683,97.2405,97.2683,67173.0
2022-09-13 10:20:00,105.16,105.18,105.15,105.15,36949.0,97.2683,97.2868,97.259,97.259,36949.0
2022-09-13 10:25:00,105.15,105.16,105.13,105.15,14860.0,97.259,97.2683,97.2405,97.259,14860.0
2022-09-13 10:30:00,105.16,105.19,105.16,105.19,56544.0,97.2683,97.296,97.2683,97.296,56544.0
2022-09-13 10:35:00,105.18,105.22,105.18,105.21,48607.0,97.2868,97.3238,97.2868,97.3145,48607.0
2022-09-13 10:40:00,105.21,105.21,105.15,105.16,65453.0,97.3145,97.3145,97.259,97.2683,65453.0
2022-09-13 10:45:00,105.16,105.16,105.11,105.13,94487.0,97.2683,97.2683,97.222,97.2405,94487.0
2022-09-13 10:50:00,105.12,105.14,105.12,105.13,12216.0,97.2313,97.2498,97.2313,97.2405,12216.0
2022-09-13 10:55:00,105.13,105.14,105.11,105.12,13901.0,97.2405,97.2498,97.222,97.2313,13901.0
2022-09-13 11:00:00,105.13,105.14,105.09,105.1,27226.0,97.2405,97.2498,97.2035,97.2128,27226.0
2022-09-13 11:05:00,105.11,105.12,105.1,105.11,42203.0,97.222,97.2313,97.2128,97.222,42203.0
2022-09-13 11:10:00,105.1,105.12,105.1,105.11,7267.0,97.2128,97.2313,97.2128,97.222,7267.0
2022-09-13 11:15:00,105.11,105.11,105.1,105.11,12715.0,97.222,97.222,97.2128,97.222,12715.0
2022-09-13 11:20:00,105.11,105.11,105.08,105.09,54246.0,97.222,97.222,97.1943,97.2035,54246.0
2022-09-13 11:25:00,105.1,105.11,105.09,105.1,32380.0,97.2128,97.222,97.2035,97.2128,32380.0
2022-09-13 11:30:00,105.11,105.12,105.1,105.1,25595.0,97.222,97.2313,97.2128,97.2128,25595.0
2022-09-13 11:35:00,105.1,105.11,105.1,105.1,38648.0,97.2128,97.222,97.2128,97.2128,38648.0
2022-09-13 11:40:00,105.11,105.11,105.09,105.11,38287.0,97.222,97.222,97.2035,97.222,38287.0
2022-09-13 11:45:00,105.1,105.11,105.09,105.09,15781.0,97.2128,97.222,97.2035,97.2035,15781.0
2022-09-13 11:50:00,105.1,105.11,105.09,105.09,14941.0,97.2128,97.222,97.2035,97.2035,14941.0
2022-09-13 11:55:00,105.09,105.1,105.08,105.08,102911.0,97.2035,97.2128,97.1943,97.1943,102911.0
2022-09-13 12:00:00,105.09,105.11,105.08,105.11,56204.0,97.2035,97.222,97.1943,97.222,56204.0
2022-09-13 12:05:00,105.1,105.11,105.08,105.09,9985.0,97.2128,97.222,97.1943,97.2035,9985.0
2022-09-13 12:10:00,105.09,105.14,105.09,105.14,37457.0,97.2035,97.2498,97.2035,97.2498,37457.0
2022-09-13 12:15:00,105.13,105.14,105.08,105.11,32487.0,97.2405,97.2498,97.1943,97.222,32487.0
2022-09-13 12:20:00,105.1,105.13,105.1,105.12,96731.0,97.2128,97.2405,97.2128,97.2313,96731.0
2022-09-13 12:25:00,105.12,105.13,105.07,105.08,14268.0,97.2313,97.2405,97.185,97.1943,14268.0
2022-09-13 12:30:00,105.08,105.1,105.05,105.09,8892.0,97.1943,97.2128,97.1665,97.2035,8892.0
2022-09-13 12:35:00,105.1,105.12,105.09,105.12,9148.0,97.2128,97.2313,97.2035,97.2313,9148.0
2022-09-13 12:40:00,105.12,105.12,105.07,105.07,14196.0,97.2313,97.2313,97.185,97.185,14196.0
2022-09-13 12:45:00,105.07,105.12,105.07,105.12,10792.0,97.185,97.2313,97.185,97.2313,10792.0
2022-09-13 12:50:00,105.12,105.12,105.08,105.1,26999.0,97.2313,97.2313,97.1943,97.2128,26999.0
2022-09-13 12:55:00,105.11,105.11,105.07,105.1,29547.0,97.222,97.222,97.185,97.2128,29547.0
2022-09-13 13:00:00,105.09,105.13,105.09,105.12,99764.0,97.2035,97.2405,97.2035,97.2313,99764.0
2022-09-13 13:05:00,105.12,105.16,105.12,105.16,88904.0,97.2313,97.2683,97.2313,97.2683,88904.0
2022-09-13 13:10:00,105.16,105.17,105.14,105.16,19419.0,97.2683,97.2775,97.2498,97.2683,19419.0
2022-09-13 13:15:00,105.15,105.17,105.14,105.16,51127.0,97.259,97.2775,97.2498,97.2683,51127.0
2022-09-13 13:20:00,105.16,105.17,105.15,105.16,21041.0,97.2683,97.2775,97.259,97.2683,21041.0
2022-09-13 13:25:00,105.17,105.18,105.16,105.16,64086.0,97.2775,97.2868,97.2683,97.2683,64086.0
2022-09-13 13:30:00,105.16,105.19,105.16,105.18,62531.0,97.2683,97.296,97.2683,97.2868,62531.0
2022-09-13 13:35:00,105.17,105.18,105.13,105.14,73594.0,97.2775,97.2868,97.2405,97.2498,73594.0
2022-09-13 13:40:00,105.14,105.17,105.13,105.14,6188.0,97.2498,97.2775,97.2405,97.2498,6188.0
2022-09-13 13:45:00,105.13,105.14,105.11,105.11,10684.0,97.2405,97.2498,97.222,97.222,10684.0
2022-09-13 13:50:00,105.12,105.15,105.11,105.12,7006.0,97.2313,97.259,97.222,97.2313,7006.0
2022-09-13 13:55:00,105.13,105.15,105.09,105.09,19734.0,97.2405,97.259,97.2035,97.2035,19734.0
2022-09-13 14:00:00,105.1,105.12,105.07,105.09,22290.0,97.2128,97.2313,97.185,97.2035,22290.0
2022-09-13 14:05:00,105.09,105.11,105.09,105.1,17869.0,97.2035,97.222,97.2035,97.2128,17869.0
2022-09-13 14:10:00,105.09,105.12,105.09,105.11,11575.0,97.2035,97.2313,97.2035,97.222,11575.0
2022-09-13 14:15:00,105.11,105.13,105.11,105.13,12931.0,97.222,97.2405,97.222,97.2405,12931.0
2022-09-13 14:20:00,105.12,105.14,105.12,105.14,11438.0,97.2313,97.2498,97.2313,97.2498,11438.0
2022-09-13 14:25:00,105.14,105.15,105.13,105.14,7254.0,97.2498,97.259,97.2405,97.2498,7254.0
2022-09-13 14:30:00,105.14,105.15,105.12,105.14,34337.0,97.2498,97.259,97.2313,97.2498,34337.0
2022-09-13 14:35:00,105.14,105.16,105.13,105.16,29600.0,97.2498,97.2683,97.2405,97.2683,29600.0
2022-09-13 14:40:00,105.15,105.16,105.14,105.15,28218.0,97.259,97.2683,97.2498,97.259,28218.0
2022-09-13 14:45:00,105.15,105.16,105.11,105.15,62797.0,97.259,97.2683,97.222,97.259,62797.0
2022-09-13 14:50:00,105.14,105.17,105.14,105.16,20212.0,97.2498,97.2775,97.2498,97.2683,20212.0
2022-09-13 14:55:00,105.16,105.18,105.13,105.17,107129.0,97.2683,97.2868,97.2405,97.2775,107129.0
2022-09-13 15:00:00,105.16,105.17,105.15,105.16,47210.0,97.2683,97.2775,97.259,97.2683,47210.0
2022-09-13 15:05:00,105.16,105.16,105.14,105.15,33485.0,97.2683,97.2683,97.2498,97.259,33485.0
2022-09-13 15:10:00,105.15,105.15,105.11,105.13,65534.0,97.259,97.259,97.222,97.2405,65534.0
2022-09-13 15:15:00,105.14,105.15,105.13,105.14,76164.0,97.2498,97.259,97.2405,97.2498,76164.0
2022-09-13 15:20:00,105.14,105.19,105.11,105.17,270143.0,97.2498,97.296,97.222,97.2775,270143.0
2022-09-13 15:25:00,105.17,105.17,105.16,105.16,36656.0,97.2775,97.2775,97.2683,97.2683,36656.0
2022-09-13 15:30:00,105.16,105.16,105.13,105.15,24553.0,97.2683,97.2683,97.2405,97.259,24553.0
2022-09-13 15:35:00,105.15,105.16,105.14,105.15,50574.0,97.259,97.2683,97.2498,97.259,50574.0
2022-09-13 15:40:00,105.15,105.15,105.12,105.13,19157.0,97.259,97.259,97.2313,97.2405,19157.0
2022-09-13 15:45:00,105.12,105.13,105.1,105.12,50937.0,97.2313,97.2405,97.2128,97.2313,50937.0
2022-09-13 15:50:00,105.12,105.13,105.09,105.11,24215.0,97.2313,97.2405,97.2035,97.222,24215.0
2022-09-13 15:55:00,105.11,105.13,105.1,105.1,58453.0,97.222,97.2405,97.2128,97.2128,58453.0
2022-09-14 09:30:00,104.97,105.04,104.97,105.01,106041.0,97.0925,97.1573,97.0925,97.1295,106041.0
2022-09-14 09:35:00,105.0,105.03,104.96,105.03,20244.0,97.1203,97.148,97.0833,97.148,20244.0
2022-09-14 09:40:00,105.02,105.02,105.0,105.02,39337.0,97.1388,97.1388,97.1203,97.1388,39337.0
2022-09-14 09:45:00,105.01,105.02,104.91,104.93,51888.0,97.1295,97.1388,97.037,97.0555,51888.0
2022-09-14 09:50:00,104.95,104.98,104.92,104.93,25235.0,97.074,97.1018,97.0463,97.0555,25235.0
2022-09-14 09:55:00,104.93,104.97,104.92,104.93,10858.0,97.0555,97.0925,97.0463,97.0555,10858.0
2022-09-14 10:00:00,104.93,104.97,104.91,104.94,91222.0,97.0555,97.0925,97.037,97.0648,91222.0
2022-09-14 10:05:00,104.93,104.97,104.92,104.95,12114.0,97.0555,97.0925,97.0463,97.074,12114.0
2022-09-14 10:10:00,104.95,104.97,104.93,104.94,85288.0,97.074,97.0925,97.0555,97.0648,85288.0
2022-09-14 10:15:00,104.93,104.94,104.9,104.91,4243.0,97.0555,97.0648,97.0278,97.037,4243.0
2022-09-14 10:20:00,104.91,104.95,104.91,104.93,19964.0,97.037,97.074,97.037,97.0555,19964.0
2022-09-14 10:25:00,104.93,104.93,104.89,104.91,11474.0,97.0555,97.0555,97.0185,97.037,11474.0
2022-09-14 10:30:00,104.91,104.94,104.91,104.94,9323.0,97.037,97.0648,97.037,97.0648,9323.0
2022-09-14 10:35:00,104.94,104.96,104.93,104.96,5550.0,97.0648,97.0833,97.0555,97.0833,5550.0
2022-09-14 10:40:00,104.98,104.98,104.94,104.96,53225.0,97.1018,97.1018,97.0648,97.0833,53225.0
2022-09-14 10:45:00,104.96,105.03,104.96,105.03,120988.0,97.0833,97.148,97.0833,97.148,120988.0
2022-09-14 10:50:00,105.03,105.07,105.02,105.07,26172.0,97.148,97.185,97.1388,97.185,26172.0
2022-09-14 10:55:00,105.06,105.06,104.97,104.99,83519.0,97.1758,97.1758,97.0925,97.111,83519.0
2022-09-14 11:00:00,105.0,105.02,104.98,104.99,17998.0,97.1203,97.1388,97.1018,97.111,17998.0
2022-09-14 11:05:00,105.0,105.01,104.99,105.01,33547.0,97.1203,97.1295,97.111,97.1295,33547.0
2022-09-14 11:10:00,105.01,105.01,104.96,104.97,18404.0,97.1295,97.1295,97.0833,97.0925,18404.0
2022-09-14 11:15:00,104.98,105.0,104.98,104.99,16801.0,97.1018,97.1203,97.1018,97.111,16801.0
2022-09-14 11:20:00,104.99,105.0,104.92,104.94,25153.0,97.111,97.1203,97.0463,97.0648,25153.0
2022-09-14 11:25:00,104.94,104.94,104.9,104.93,13809.0,97.0648,97.0648,97.0278,97.0555,13809.0
2022-09-14 11:30:00,104.92,104.93,104.92,104.92,26551.0,97.0463,97.0555,97.0463,97.0463,26551.0
2022-09-14 11:35:00,104.92,104.93,104.92,104.92,12032.0,97.0463,97.0555,97.0463,97.0463,12032.0
2022-09-14 11:40:00,104.93,104.93,104.92,104.93,24474.0,97.0555,97.0555,97.0463,97.0555,24474.0
2022-09-14 11:45:00,104.94,104.94,104.92,104.92,22988.0,97.0648,97.0648,97.0463,97.0463,22988.0
2022-09-14 11:50:00,104.92,104.93,104.9,104.9,10915.0,97.0463,97.0555,97.0278,97.0278,10915.0
2022-09-14 11:55:00,104.9,104.91,104.9,104.91,6168.0,97.0278,97.037,97.0278,97.037,6168.0
2022-09-14 12:00:00,104.9,104.91,104.9,104.9,14169.0,97.0278,97.037,97.0278,97.0278,14169.0
2022-09-14 12:05:00,104.9,104.91,104.9,104.91,6510.0,97.0278,97.037,97.0278,97.037,6510.0
2022-09-14 12:10:00,104.91,104.91,104.9,104.91,7207.0,97.037,97.037,97.0278,97.037,7207.0
2022-09-14 12:15:00,104.91,104.91,104.9,104.9,13149.0,97.037,97.037,97.0278,97.0278,13149.0
2022-09-14 12:20:00,104.91,104.92,104.9,104.92,1528376.0,97.037,97.0463,97.0278,97.0463,1528376.0
2022-09-14 12:25:00,104.92,104.92,104.9,104.9,13817.0,97.0463,97.0463,97.0278,97.0278,13817.0
2022-09-14 12:30:00,104.9,104.91,104.89,104.9,25328.0,97.0278,97.037,97.0185,97.0278,25328.0
2022-09-14 12:35:00,104.91,104.92,104.89,104.92,32714.0,97.037,97.0463,97.0185,97.0463,32714.0
2022-09-14 12:40:00,104.92,104.95,104.91,104.94,16370.0,97.0463,97.074,97.037,97.0648,16370.0
2022-09-14 12:45:00,104.94,104.95,104.94,104.95,14342.0,97.0648,97.074,97.0648,97.074,14342.0
2022-09-14 12:50:00,104.95,104.95,104.94,104.94,11975.0,97.074,97.074,97.0648,97.0648,11975.0
2022-09-14 12:55:00,104.94,104.95,104.93,104.93,7672.0,97.0648,97.074,97.0555,97.0555,7672.0
2022-09-14 13:00:00,104.93,104.93,104.9,104.92,4421.0,97.0555,97.0555,97.0278,97.0463,4421.0
2022-09-14 13:05:00,104.92,104.92,104.91,104.91,18111.0,97.0463,97.0463,97.037,97.037,18111.0
2022-09-14 13:10:00,104.91,104.93,104.9,104.92,40336.0,97.037,97.0555,97.0278,97.0463,40336.0
2022-09-14 13:15:00,104.92,104.92,104.9,104.9,13772.0,97.0463,97.0463,97.0278,97.0278,13772.0
2022-09-14 13:20:00,104.91,104.93,104.91,104.93,6427.0,97.037,97.0555,97.037,97.0555,6427.0
2022-09-14 13:25:00,104.92,104.93,104.92,104.92,6924.0,97.0463,97.0555,97.0463,97.0463,6924.0
2022-09-14 13:30:00,104.93,104.94,104.92,104.93,28470.0,97.0555,97.0648,97.0463,97.0555,28470.0
2022-09-14 13:35:00,104.93,104.95,104.92,104.95,43022.0,97.0555,97.074,97.0463,97.074,43022.0
2022-09-14 13:40:00,104.95,104.99,104.94,104.96,106449.0,97.074,97.111,97.0648,97.0833,106449.0
2022-09-14 13:45:00,104.97,104.98,104.96,104.96,44198.0,97.0925,97.1018,97.0833,97.0833,44198.0
2022-09-14 13:50:00,104.96,104.97,104.93,104.95,21901.0,97.0833,97.0925,97.0555,97.074,21901.0
2022-09-14 13:55:00,104.95,104.95,104.93,104.94,17413.0,97.074,97.074,97.0555,97.0648,17413.0
2022-09-14 14:00:00,104.94,104.94,104.91,104.91,24581.0,97.0648,97.0648,97.037,97.037,24581.0
2022-09-14 14:05:00,104.91,104.94,104.91,104.94,14544.0,97.037,97.0648,97.037,97.0648,14544.0
2022-09-14 14:10:00,104.94,104.98,104.94,104.97,12727.0,97.0648,97.1018,97.0648,97.0925,12727.0
2022-09-14 14:15:00,104.96,104.99,104.95,104.95,52158.0,97.0833,97.111,97.074,97.074,52158.0
2022-09-14 14:20:00,104.95,104.96,104.93,104.94,93752.0,97.074,97.0833,97.0555,97.0648,93752.0
2022-09-14 14:25:00,104.94,104.94,104.93,104.94,8620.0,97.0648,97.0648,97.0555,97.0648,8620.0
2022-09-14 14:30:00,104.93,104.96,104.93,104.93,23248.0,97.0555,97.0833,97.0555,97.0555,23248.0
2022-09-14 14:35:00,104.93,104.95,104.92,104.95,38754.0,97.0555,97.074,97.0463,97.074,38754.0
2022-09-14 14:40:00,104.94,104.95,104.94,104.94,9675.0,97.0648,97.074,97.0648,97.0648,9675.0
2022-09-14 14:45:00,104.94,104.95,104.94,104.94,67983.0,97.0648,97.074,97.0648,97.0648,67983.0
2022-09-14 14:50:00,104.94,104.95,104.94,104.94,27414.0,97.0648,97.074,97.0648,97.0648,27414.0
2022-09-14 14:55:00,104.94,104.95,104.94,104.95,17248.0,97.0648,97.074,97.0648,97.074,17248.0
2022-09-14 15:00:00,104.94,104.95,104.91,104.92,60874.0,97.0648,97.074,97.037,97.0463,60874.0
2022-09-14 15:05:00,104.92,104.94,104.91,104.92,46065.0,97.0463,97.0648,97.037,97.0463,46065.0
2022-09-14 15:10:00,104.92,104.95,104.91,104.93,60308.0,97.0463,97.074,97.037,97.0555,60308.0
2022-09-14 15:15:00,104.92,104.95,104.91,104.91,77302.0,97.0463,97.074,97.037,97.037,77302.0
2022-09-14 15:20:00,104.91,104.95,104.91,104.95,118789.0,97.037,97.074,97.037,97.074,118789.0
2022-09-14 15:25:00,104.95,104.95,104.92,104.92,16376.0,97.074,97.074,97.0463,97.0463,16376.0
2022-09-14 15:30:00,104.92,104.94,104.9,104.92,193486.0,97.0463,97.0648,97.0278,97.0463,193486.0
2022-09-14 15:35:00,104.92,104.95,104.92,104.92,117458.0,97.0463,97.074,97.0463,97.0463,117458.0
2022-09-14 15:40:00,104.93,104.95,104.92,104.95,57518.0,97.0555,97.074,97.0463,97.074,57518.0
2022-09-14 15:45:00,104.95,104.97,104.92,104.94,53111.0,97.074,97.0925,97.0463,97.0648,53111.0
2022-09-14 15:50:00,104.94,104.96,104.94,104.95,70555.0,97.0648,97.0833,97.0648,97.074,70555.0
2022-09-14 15:55:00,104.95,104.97,104.92,104.92,77820.0,97.074,97.0925,97.0463,97.0463,77820.0
2022-09-15 09:30:00,104.9,104.95,104.9,104.92,86243.0,97.0278,97.074,97.0278,97.0463,86243.0
2022-09-15 09:35:00,104.93,104.93,104.85,104.87,13323.0,97.0555,97.0555,96.9815,97.0,13323.0
2022-09-15 09:40:00,104.87,104.9,104.87,104.9,53477.0,97.0,97.0278,97.0,97.0278,53477.0
2022-09-15 09:45:00,104.89,104.91,104.87,104.9,32947.0,97.0185,97.037,97.0,97.0278,32947.0
2022-09-15 09:50:00,104.9,104.91,104.85,104.85,24843.0,97.0278,97.037,96.9815,96.9815,24843.0
2022-09-15 09:55:00,104.84,104.87,104.83,104.86,34897.0,96.9723,97.0,96.963,96.9908,34897.0
2022-09-15 10:00:00,104.87,104.91,104.85,104.91,40003.0,97.0,97.037,96.9815,97.037,40003.0
2022-09-15 10:05:00,104.91,104.91,104.88,104.9,56640.0,97.037,97.037,97.0093,97.0278,56640.0
2022-09-15 10:10:00,104.91,104.92,104.87,104.9,19407.0,97.037,97.0463,97.0,97.0278,19407.0
2022-09-15 10:15:00,104.9,104.93,104.89,104.93,36063.0,97.0278,97.0555,97.0185,97.0555,36063.0
2022-09-15 10:20:00,104.93,104.94,104.91,104.92,7235.0,97.0555,97.0648,97.037,97.0463,7235.0
2022-09-15 10:25:00,104.91,104.91,104.89,104.91,40184.0,97.037,97.037,97.0185,97.037,40184.0
2022-09-15 10:30:00,104.91,104.95,104.91,104.94,15078.0,97.037,97.074,97.037,97.0648,15078.0
2022-09-15 10:35:00,104.93,104.94,104.89,104.93,37204.0,97.0555,97.0648,97.0185,97.0555,37204.0
2022-09-15 10:40:00,104.92,104.93,104.91,104.92,4087.0,97.0463,97.0555,97.037,97.0463,4087.0
2022-09-15 10:45:00,104.92,104.93,104.9,104.91,16243.0,97.0463,97.0555,97.0278,97.037,16243.0
2022-09-15 10:50:00,104.9,104.91,104.89,104.91,18635.0,97.0278,97.037,97.0185,97.037,18635.0
2022-09-15 10:55:00,104.91,104.91,104.86,104.87,49366.0,97.037,97.037,96.9908,97.0,49366.0
2022-09-15 11:00:00,104.88,104.91,104.87,104.89,30626.0,97.0093,97.037,97.0,97.0185,30626.0
2022-09-15 11:05:00,104.89,104.92,104.89,104.89,65171.0,97.0185,97.0463,97.0185,97.0185,65171.0
2022-09-15 11:10:00,104.89,104.9,104.85,104.87,61465.0,97.0185,97.0278,96.9815,97.0,61465.0
2022-09-15 11:15:00,104.86,104.86,104.83,104.84,83839.0,96.9908,96.9908,96.963,96.9723,83839.0
2022-09-15 11:20:00,104.84,104.87,104.84,104.86,39787.0,96.9723,97.0,96.9723,96.9908,39787.0
2022-09-15 11:25:00,104.86,104.86,104.85,104.86,26831.0,96.9908,96.9908,96.9815,96.9908,26831.0
2022-09-15 11:30:00,104.86,104.86,104.77,104.78,40906.0,96.9908,96.9908,96.9075,96.9168,40906.0
2022-09-15 11:35:00,104.78,104.78,104.75,104.78,83431.0,96.9168,96.9168,96.889,96.9168,83431.0
2022-09-15 11:40:00,104.78,104.81,104.77,104.81,257755.0,96.9168,96.9445,96.9075,96.9445,257755.0
2022-09-15 11:45:00,104.81,104.83,104.8,104.82,27386.0,96.9445,96.963,96.9353,96.9538,27386.0
2022-09-15 11:50:00,104.81,104.82,104.81,104.81,22980.0,96.9445,96.9538,96.9445,96.9445,22980.0
2022-09-15 11:55:00,104.81,104.82,104.8,104.81,48993.0,96.9445,96.9538,96.9353,96.9445,48993.0
2022-09-15 12:00:00,104.8,104.82,104.79,104.79,172667.0,96.9353,96.9538,96.926,96.926,172667.0
2022-09-15 12:05:00,104.79,104.8,104.78,104.79,13837.0,96.926,96.9353,96.9168,96.926,13837.0
2022-09-15 12:10:00,104.79,104.8,104.79,104.79,32739.0,96.926,96.9353,96.926,96.926,32739.0
2022-09-15 12:15:00,104.79,104.8,104.79,104.8,3550.0,96.926,96.9353,96.926,96.9353,3550.0
2022-09-15 12:20:00,104.8,104.8,104.79,104.8,6436.0,96.9353,96.9353,96.926,96.9353,6436.0
2022-09-15 12:25:00,104.8,104.8,104.78,104.79,55113.0,96.9353,96.9353,96.9168,96.926,55113.0
2022-09-15 12:30:00,104.79,104.79,104.77,104.79,11510.0,96.926,96.926,96.9075,96.926,11510.0
2022-09-15 12:35:00,104.79,104.79,104.76,104.77,26404.0,96.926,96.926,96.8983,96.9075,26404.0
2022-09-15 12:40:00,104.78,104.78,104.77,104.77,5900.0,96.9168,96.9168,96.9075,96.9075,5900.0
2022-09-15 12:45:00,104.78,104.78,104.77,104.78,16562.0,96.9168,96.9168,96.9075,96.9168,16562.0
2022-09-15 12:50:00,104.78,104.78,104.77,104.78,11220.0,96.9168,96.9168,96.9075,96.9168,11220.0
2022-09-15 12:55:00,104.78,104.78,104.76,104.76,22159.0,96.9168,96.9168,96.8983,96.8983,22159.0
2022-09-15 13:00:00,104.76,104.79,104.76,104.77,21598.0,96.8983,96.926,96.8983,96.9075,21598.0
2022-09-15 13:05:00,104.77,104.78,104.76,104.77,83565.0,96.9075,96.9168,96.8983,96.9075,83565.0
2022-09-15 13:10:00,104.79,104.8,104.79,104.8,23106.0,96.926,96.9353,96.926,96.9353,23106.0
2022-09-15 13:15:00,104.8,104.8,104.79,104.8,10495.0,96.9353,96.9353,96.926,96.9353,10495.0
2022-09-15 13:20:00,104.8,104.8,104.79,104.8,16296.0,96.9353,96.9353,96.926,96.9353,16296.0
2022-09-15 13:25:00,104.8,104.81,104.79,104.79,38429.0,96.9353,96.9445,96.926,96.926,38429.0
2022-09-15 13:30:00,104.78,104.79,104.77,104.78,12955.0,96.9168,96.926,96.9075,96.9168,12955.0
2022-09-15 13:35:00,104.77,104.78,104.75,104.76,35877.0,96.9075,96.9168,96.889,96.8983,35877.0
2022-09-15 13:40:00,104.76,104.77,104.75,104.75,8137.0,96.8983,96.9075,96.889,96.889,8137.0
2022-09-15 13:45:00,104.75,104.77,104.74,104.77,98494.0,96.889,96.9075,96.8798,96.9075,98494.0
2022-09-15 13:50:00,104.77,104.78,104.75,104.76,14075.0,96.9075,96.9168,96.889,96.8983,14075.0
2022-09-15 13:55:00,104.76,104.76,104.75,104.75,12371.0,96.8983,96.8983,96.889,96.889,12371.0
2022-09-15 14:00:00,104.75,104.76,104.73,104.74,23493.0,96.889,96.8983,96.8705,96.8798,23493.0
2022-09-15 14:05:00,104.74,104.76,104.73,104.75,26632.0,96.8798,96.8983,96.8705,96.889,26632.0
2022-09-15 14:10:00,104.77,104.77,104.71,104.73,65057.0,96.9075,96.9075,96.852,96.8705,65057.0
2022-09-15 14:15:00,104.75,104.77,104.73,104.77,27351.0,96.889,96.9075,96.8705,96.9075,27351.0
2022-09-15 14:20:00,104.77,104.77,104.76,104.77,15034.0,96.9075,96.9075,96.8983,96.9075,15034.0
2022-09-15 14:25:00,104.77,104.77,104.75,104.76,37827.0,96.9075,96.9075,96.889,96.8983,37827.0
2022-09-15 14:30:00,104.76,104.76,104.75,104.76,19725.0,96.8983,96.8983,96.889,96.8983,19725.0
2022-09-15 14:35:00,104.76,104.77,104.75,104.77,23936.0,96.8983,96.9075,96.889,96.9075,23936.0
2022-09-15 14:40:00,104.77,104.77,104.73,104.73,5569.0,96.9075,96.9075,96.8705,96.8705,5569.0
2022-09-15 14:45:00,104.74,104.77,104.73,104.77,46788.0,96.8798,96.9075,96.8705,96.9075,46788.0
2022-09-15 14:50:00,104.76,104.78,104.75,104.76,44908.0,96.8983,96.9168,96.889,96.8983,44908.0
2022-09-15 14:55:00,104.76,104.76,104.74,104.75,22134.0,96.8983,96.8983,96.8798,96.889,22134.0
2022-09-15 15:00:00,104.75,104.77,104.74,104.76,24163.0,96.889,96.9075,96.8798,96.8983,24163.0
2022-09-15 15:05:00,104.76,104.76,104.75,104.76,19794.0,96.8983,96.8983,96.889,96.8983,19794.0
2022-09-15 15:10:00,104.75,104.76,104.75,104.76,14429.0,96.889,96.8983,96.889,96.8983,14429.0
2022-09-15 15:15:00,104.75,104.76,104.74,104.74,36285.0,96.889,96.8983,96.8798,96.8798,36285.0
2022-09-15 15:20:00,104.74,104.75,104.51,104.69,318978.0,96.8798,96.889,96.667,96.8335,318978.0
2022-09-15 15:25:00,104.69,104.76,104.69,104.76,114140.0,96.8335,96.8983,96.8335,96.8983,114140.0
2022-09-15 15:30:00,104.76,104.76,104.68,104.71,130000.0,96.8983,96.8983,96.8243,96.852,130000.0
2022-09-15 15:35:00,104.71,104.72,104.7,104.72,126007.0,96.852,96.8613,96.8428,96.8613,126007.0
2022-09-15 15:40:00,104.72,104.72,104.7,104.72,110989.0,96.8613,96.8613,96.8428,96.8613,110989.0
2022-09-15 15:45:00,104.72,104.72,104.7,104.71,119403.0,96.8613,96.8613,96.8428,96.852,119403.0
2022-09-15 15:50:00,104.71,104.72,104.71,104.71,122417.0,96.852,96.8613,96.852,96.852,122417.0
2022-09-15 15:55:00,104.71,104.72,104.65,104.66,182446.0,96.852,96.8613,96.7965,96.8058,182446.0
2022-09-16 09:30:00,104.6,104.62,104.58,104.59,67464.0,96.7503,96.7688,96.7318,96.741,67464.0
2022-09-16 09:35:00,104.59,104.6,104.58,104.58,51500.0,96.741,96.7503,96.7318,96.7318,51500.0
2022-09-16 09:40:00,104.58,104.59,104.55,104.56,64650.0,96.7318,96.741,96.704,96.7133,64650.0
2022-09-16 09:45:00,104.54,104.55,104.51,104.51,7672.0,96.6948,96.704,96.667,96.667,7672.0
2022-09-16 09:50:00,104.52,104.54,104.51,104.51,55301.0,96.6763,96.6948,96.667,96.667,55301.0
2022-09-16 09:55:00,104.52,104.56,104.51,104.54,13288.0,96.6763,96.7133,96.667,96.6948,13288.0
2022-09-16 10:00:00,104.54,104.57,104.53,104.54,85039.0,96.6948,96.7225,96.6855,96.6948,85039.0
2022-09-16 10:05:00,104.53,104.55,104.51,104.54,26419.0,96.6855,96.704,96.667,96.6948,26419.0
2022-09-16 10:10:00,104.54,104.59,104.51,104.54,117005.0,96.6948,96.741,96.667,96.6948,117005.0
2022-09-16 10:15:00,104.55,104.58,104.53,104.56,49488.0,96.704,96.7318,96.6855,96.7133,49488.0
2022-09-16 10:20:00,104.58,104.6,104.55,104.59,78933.0,96.7318,96.7503,96.704,96.741,78933.0
2022-09-16 10:25:00,104.6,104.62,104.58,104.58,39730.0,96.7503,96.7688,96.7318,96.7318,39730.0
2022-09-16 10:30:00,104.6,104.63,104.55,104.62,134976.0,96.7503,96.778,96.704,96.7688,134976.0
2022-09-16 10:35:00,104.63,104.65,104.61,104.62,45358.0,96.778,96.7965,96.7595,96.7688,45358.0
2022-09-16 10:40:00,104.62,104.62,104.6,104.61,7081.0,96.7688,96.7688,96.7503,96.7595,7081.0
2022-09-16 10:45:00,104.62,104.64,104.6,104.61,8231.0,96.7688,96.7873,96.7503,96.7595,8231.0
2022-09-16 10:50:00,104.62,104.64,104.61,104.63,75097.0,96.7688,96.7873,96.7595,96.778,75097.0
2022-09-16 10:55:00,104.63,104.64,104.6,104.6,35264.0,96.778,96.7873,96.7503,96.7503,35264.0
2022-09-16 11:00:00,104.61,104.63,104.59,104.62,58983.0,96.7595,96.778,96.741,96.7688,58983.0
2022-09-16 11:05:00,104.62,104.64,104.62,104.64,40747.0,96.7688,96.7873,96.7688,96.7873,40747.0
2022-09-16 11:10:00,104.63,104.64,104.61,104.62,62566.0,96.778,96.7873,96.7595,96.7688,62566.0
2022-09-16 11:15:00,104.63,104.64,104.62,104.63,27754.0,96.778,96.7873,96.7688,96.778,27754.0
2022-09-16 11:20:00,104.63,104.64,104.62,104.62,36898.0,96.778,96.7873,96.7688,96.7688,36898.0
2022-09-16 11:25:00,104.62,104.63,104.61,104.63,19256.0,96.7688,96.778,96.7595,96.778,19256.0
2022-09-16 11:30:00,104.63,104.63,104.58,104.58,4066.0,96.778,96.778,96.7318,96.7318,4066.0
2022-09-16 11:35:00,104.58,104.65,104.58,104.63,12665.0,96.7318,96.7965,96.7318,96.778,12665.0
2022-09-16 11:40:00,104.63,104.65,104.61,104.64,31492.0,96.778,96.7965,96.7595,96.7873,31492.0
2022-09-16 11:45:00,104.65,104.66,104.62,104.62,15732.0,96.7965,96.8058,96.7688,96.7688,15732.0
2022-09-16 11:50:00,104.63,104.64,104.6,104.61,94487.0,96.778,96.7873,96.7503,96.7595,94487.0
2022-09-16 11:55:00,104.6,104.61,104.57,104.58,678345.0,96.7503,96.7595,96.7225,96.7318,678345.0
2022-09-16 12:00:00,104.59,104.61,104.58,104.59,44517.0,96.741,96.7595,96.7318,96.741,44517.0
2022-09-16 12:05:00,104.59,104.6,104.58,104.58,8617.0,96.741,96.7503,96.7318,96.7318,8617.0
2022-09-16 12:10:00,104.59,104.6,104.58,104.59,25871.0,96.741,96.7503,96.7318,96.741,25871.0
2022-09-16 12:15:00,104.59,104.59,104.57,104.58,206481.0,96.741,96.741,96.7225,96.7318,206481.0
2022-09-16 12:20:00,104.58,104.61,104.57,104.61,81192.0,96.7318,96.7595,96.7225,96.7595,81192.0
2022-09-16 12:25:00,104.61,104.61,104.57,104.58,85286.0,96.7595,96.7595,96.7225,96.7318,85286.0
2022-09-16 12:30:00,104.58,104.59,104.57,104.59,5938.0,96.7318,96.741,96.7225,96.741,5938.0
2022-09-16 12:35:00,104.59,104.6,104.57,104.6,12938.0,96.741,96.7503,96.7225,96.7503,12938.0
2022-09-16 12:40:00,104.59,104.6,104.57,104.57,5881.0,96.741,96.7503,96.7225,96.7225,5881.0
2022-09-16 12:45:00,104.57,104.59,104.56,104.59,12752.0,96.7225,96.741,96.7133,96.741,12752.0
2022-09-16 12:50:00,104.58,104.59,104.55,104.55,36825.0,96.7318,96.741,96.704,96.704,36825.0
2022-09-16 12:55:00,104.56,104.58,104.55,104.58,5076.0,96.7133,96.7318,96.704,96.7318,5076.0
2022-09-16 13:00:00,104.58,104.58,104.57,104.58,10492.0,96.7318,96.7318,96.7225,96.7318,10492.0
2022-09-16 13:05:00,104.58,104.61,104.58,104.61,19751.0,96.7318,96.7595,96.7318,96.7595,19751.0
2022-09-16 13:10:00,104.61,104.61,104.58,104.61,24613.0,96.7595,96.7595,96.7318,96.7595,24613.0
2022-09-16 13:15:00,104.6,104.61,104.57,104.59,28959.0,96.7503,96.7595,96.7225,96.741,28959.0
2022-09-16 13:20:00,104.59,104.61,104.59,104.6,14720.0,96.741,96.7595,96.741,96.7503,14720.0
2022-09-16 13:25:00,104.61,104.62,104.6,104.62,13254.0,96.7595,96.7688,96.7503,96.7688,13254.0
2022-09-16 13:30:00,104.62,104.67,104.61,104.65,65473.0,96.7688,96.815,96.7595,96.7965,65473.0
2022-09-16 13:35:00,104.65,104.66,104.62,104.63,40921.0,96.7965,96.8058,96.7688,96.778,40921.0
2022-09-16 13:40:00,104.63,104.67,104.62,104.67,7650.0,96.778,96.815,96.7688,96.815,7650.0
2022-09-16 13:45:00,104.67,104.69,104.65,104.65,22169.0,96.815,96.8335,96.7965,96.7965,22169.0
2022-09-16 13:50:00,104.66,104.66,104.64,104.64,7891.0,96.8058,96.8058,96.7873,96.7873,7891.0
2022-09-16 13:55:00,104.65,104.65,104.63,104.63,7366.0,96.7965,96.7965,96.778,96.778,7366.0
2022-09-16 14:00:00,104.63,104.66,104.63,104.66,13086.0,96.778,96.8058,96.778,96.8058,13086.0
2022-09-16 14:05:00,104.65,104.66,104.63,104.66,23388.0,96.7965,96.8058,96.778,96.8058,23388.0
2022-09-16 14:10:00,104.66,104.67,104.63,104.66,34052.0,96.8058,96.815,96.778,96.8058,34052.0
2022-09-16 14:15:00,104.66,104.69,104.66,104.69,5478.0,96.8058,96.8335,96.8058,96.8335,5478.0
2022-09-16 14:20:00,104.69,104.72,104.69,104.7,14812.0,96.8335,96.8613,96.8335,96.8428,14812.0
2022-09-16 14:25:00,104.7,104.7,104.68,104.68,33577.0,96.8428,96.8428,96.8243,96.8243,33577.0
2022-09-16 14:30:00,104.67,104.7,104.67,104.7,19013.0,96.815,96.8428,96.815,96.8428,19013.0
2022-09-16 14:35:00,104.69,104.7,104.69,104.7,24563.0,96.8335,96.8428,96.8335,96.8428,24563.0
2022-09-16 14:40:00,104.7,104.71,104.69,104.7,41696.0,96.8428,96.852,96.8335,96.8428,41696.0
2022-09-16 14:45:00,104.69,104.71,104.66,104.67,135246.0,96.8335,96.852,96.8058,96.815,135246.0
2022-09-16 14:50:00,104.68,104.69,104.68,104.69,14636.0,96.8243,96.8335,96.8243,96.8335,14636.0
2022-09-16 14:55:00,104.69,104.69,104.64,104.65,109707.0,96.8335,96.8335,96.7873,96.7965,109707.0
2022-09-16 15:00:00,104.65,104.68,104.64,104.67,57485.0,96.7965,96.8243,96.7873,96.815,57485.0
2022-09-16 15:05:00,104.66,104.67,104.62,104.66,223230.0,96.8058,96.815,96.7688,96.8058,223230.0
2022-09-16 15:10:00,104.65,104.66,104.64,104.65,57592.0,96.7965,96.8058,96.7873,96.7965,57592.0
2022-09-16 15:15:00,104.66,104.67,104.65,104.65,58296.0,96.8058,96.815,96.7965,96.7965,58296.0
2022-09-16 15:20:00,104.66,104.68,104.64,104.66,171360.0,96.8058,96.8243,96.7873,96.8058,171360.0
2022-09-16 15:25:00,104.65,104.66,104.65,104.65,42992.0,96.7965,96.8058,96.7965,96.7965,42992.0
2022-09-16 15:30:00,104.65,104.66,104.65,104.66,82488.0,96.7965,96.8058,96.7965,96.8058,82488.0
2022-09-16 15:35:00,104.65,104.69,104.65,104.69,145841.0,96.7965,96.8335,96.7965,96.8335,145841.0
2022-09-16 15:40:00,104.69,104.72,104.68,104.71,98953.0,96.8335,96.8613,96.8243,96.852,98953.0
2022-09-16 15:45:00,104.7,104.73,104.69,104.71,100811.0,96.8428,96.8705,96.8335,96.852,100811.0
2022-09-16 15:50:00,104.7,104.74,104.7,104.74,163075.0,96.8428,96.8798,96.8428,96.8798,163075.0
2022-09-16 15:55:00,104.73,104.77,104.66,104.66,275354.0,96.8705,96.9075,96.8058,96.8058,275354.0
2022-09-19 09:30:00,104.44,104.46,104.43,104.43,48729.0,96.6023,96.6208,96.593,96.593,48729.0
2022-09-19 09:35:00,104.44,104.46,104.42,104.43,13699.0,96.6023,96.6208,96.5838,96.593,13699.0
2022-09-19 09:40:00,104.43,104.45,104.41,104.42,35490.0,96.593,96.6115,96.5745,96.5838,35490.0
2022-09-19 09:45:00,104.42,104.45,104.4,104.44,32911.0,96.5838,96.6115,96.5653,96.6023,32911.0
2022-09-19 09:50:00,104.43,104.47,104.42,104.45,11306.0,96.593,96.63,96.5838,96.6115,11306.0
2022-09-19 09:55:00,104.45,104.5,104.42,104.5,44299.0,96.6115,96.6578,96.5838,96.6578,44299.0
2022-09-19 10:00:00,104.49,104.5,104.47,104.48,78269.0,96.6485,96.6578,96.63,96.6393,78269.0
2022-09-19 10:05:00,104.49,104.52,104.49,104.51,89038.0,96.6485,96.6763,96.6485,96.667,89038.0
2022-09-19 10:10:00,104.51,104.52,104.5,104.51,15887.0,96.667,96.6763,96.6578,96.667,15887.0
2022-09-19 10:15:00,104.51,104.51,104.49,104.5,11995.0,96.667,96.667,96.6485,96.6578,11995.0
2022-09-19 10:20:00,104.5,104.5,104.46,104.46,18509.0,96.6578,96.6578,96.6208,96.6208,18509.0
2022-09-19 10:25:00,104.48,104.51,104.48,104.51,3898.0,96.6393,96.667,96.6393,96.667,3898.0
2022-09-19 10:30:00,104.51,104.52,104.5,104.52,30578.0,96.667,96.6763,96.6578,96.6763,30578.0
2022-09-19 10:35:00,104.52,104.53,104.5,104.5,25029.0,96.6763,96.6855,96.6578,96.6578,25029.0
2022-09-19 10:40:00,104.51,104.51,104.5,104.5,13300.0,96.667,96.667,96.6578,96.6578,13300.0
2022-09-19 10:45:00,104.5,104.52,104.5,104.51,15396.0,96.6578,96.6763,96.6578,96.667,15396.0
2022-09-19 10:50:00,104.52,104.55,104.5,104.55,177469.0,96.6763,96.704,96.6578,96.704,177469.0
2022-09-19 10:55:00,104.54,104.55,104.52,104.54,13826.0,96.6948,96.704,96.6763,96.6948,13826.0
2022-09-19 11:00:00,104.53,104.55,104.5,104.54,41028.0,96.6855,96.704,96.6578,96.6948,41028.0
2022-09-19 11:05:00,104.54,104.56,104.5,104.56,33580.0,96.6948,96.7133,96.6578,96.7133,33580.0
2022-09-19 11:10:00,104.56,104.56,104.53,104.55,23831.0,96.7133,96.7133,96.6855,96.704,23831.0
2022-09-19 11:15:00,104.54,104.58,104.54,104.56,20509.0,96.6948,96.7318,96.6948,96.7133,20509.0
2022-09-19 11:20:00,104.56,104.56,104.53,104.53,21763.0,96.7133,96.7133,96.6855,96.6855,21763.0
2022-09-19 11:25:00,104.54,104.54,104.51,104.54,43332.0,96.6948,96.6948,96.667,96.6948,43332.0
2022-09-19 11:30:00,104.54,104.54,104.52,104.53,16505.0,96.6948,96.6948,96.6763,96.6855,16505.0
2022-09-19 11:35:00,104.53,104.54,104.5,104.51,37312.0,96.6855,96.6948,96.6578,96.667,37312.0
2022-09-19 11:40:00,104.51,104.52,104.48,104.48,28403.0,96.667,96.6763,96.6393,96.6393,28403.0
2022-09-19 11:45:00,104.49,104.5,104.45,104.48,80953.0,96.6485,96.6578,96.6115,96.6393,80953.0
2022-09-19 11:50:00,104.48,104.49,104.47,104.49,5804.0,96.6393,96.6485,96.63,96.6485,5804.0
2022-09-19 11:55:00,104.49,104.51,104.49,104.5,9693.0,96.6485,96.667,96.6485,96.6578,9693.0
2022-09-19 12:00:00,104.5,104.51,104.47,104.51,35979.0,96.6578,96.667,96.63,96.667,35979.0
2022-09-19 12:05:00,104.51,104.52,104.49,104.51,26485.0,96.667,96.6763,96.6485,96.667,26485.0
2022-09-19 12:10:00,104.52,104.53,104.5,104.53,24477.0,96.6763,96.6855,96.6578,96.6855,24477.0
2022-09-19 12:15:00,104.53,104.54,104.52,104.54,13992.0,96.6855,96.6948,96.6763,96.6948,13992.0
2022-09-19 12:20:00,104.54,104.56,104.53,104.56,23211.0,96.6948,96.7133,96.6855,96.7133,23211.0
2022-09-19 12:25:00,104.56,104.56,104.55,104.56,17290.0,96.7133,96.7133,96.704,96.7133,17290.0
2022-09-19 12:30:00,104.55,104.58,104.54,104.57,1299801.0,96.704,96.7318,96.6948,96.7225,1299801.0
2022-09-19 12:35:00,104.58,104.58,104.55,104.57,39714.0,96.7318,96.7318,96.704,96.7225,39714.0
2022-09-19 12:40:00,104.56,104.58,104.55,104.58,9428.0,96.7133,96.7318,96.704,96.7318,9428.0
2022-09-19 12:45:00,104.58,104.58,104.56,104.56,26803.0,96.7318,96.7318,96.7133,96.7133,26803.0
2022-09-19 12:50:00,104.57,104.6,104.56,104.59,92652.0,96.7225,96.7503,96.7133,96.741,92652.0
2022-09-19 12:55:00,104.59,104.61,104.59,104.59,5971.0,96.741,96.7595,96.741,96.741,5971.0
2022-09-19 13:00:00,104.59,104.61,104.57,104.6,39247.0,96.741,96.7595,96.7225,96.7503,39247.0
2022-09-19 13:05:00,104.6,104.62,104.59,104.59,22226.0,96.7503,96.7688,96.741,96.741,22226.0
2022-09-19 13:10:00,104.59,104.6,104.56,104.59,48457.0,96.741,96.7503,96.7133,96.741,48457.0
2022-09-19 13:15:00,104.58,104.59,104.58,104.58,23162.0,96.7318,96.741,96.7318,96.7318,23162.0
2022-09-19 13:20:00,104.58,104.63,104.58,104.6,23003.0,96.7318,96.778,96.7318,96.7503,23003.0
2022-09-19 13:25:00,104.6,104.63,104.59,104.62,19156.0,96.7503,96.778,96.741,96.7688,19156.0
2022-09-19 13:30:00,104.62,104.62,104.61,104.62,17782.0,96.7688,96.7688,96.7595,96.7688,17782.0
2022-09-19 13:35:00,104.61,104.63,104.61,104.63,15636.0,96.7595,96.778,96.7595,96.778,15636.0
2022-09-19 13:40:00,104.62,104.62,104.6,104.62,20468.0,96.7688,96.7688,96.7503,96.7688,20468.0
2022-09-19 13:45:00,104.61,104.62,104.59,104.62,22291.0,96.7595,96.7688,96.741,96.7688,22291.0
2022-09-19 13:50:00,104.61,104.61,104.53,104.55,36123.0,96.7595,96.7595,96.6855,96.704,36123.0
2022-09-19 13:55:00,104.56,104.56,104.49,104.55,52995.0,96.7133,96.7133,96.6485,96.704,52995.0
2022-09-19 14:00:00,104.54,104.55,104.54,104.54,22663.0,96.6948,96.704,96.6948,96.6948,22663.0
2022-09-19 14:05:00,104.54,104.55,104.53,104.54,20749.0,96.6948,96.704,96.6855,96.6948,20749.0
2022-09-19 14:10:00,104.54,104.55,104.51,104.51,26139.0,96.6948,96.704,96.667,96.667,26139.0
2022-09-19 14:15:00,104.53,104.54,104.52,104.53,15833.0,96.6855,96.6948,96.6763,96.6855,15833.0
2022-09-19 14:20:00,104.53,104.54,104.51,104.54,21382.0,96.6855,96.6948,96.667,96.6948,21382.0
2022-09-19 14:25:00,104.55,104.55,104.54,104.55,40650.0,96.704,96.704,96.6948,96.704,40650.0
2022-09-19 14:30:00,104.54,104.55,104.54,104.55,38567.0,96.6948,96.704,96.6948,96.704,38567.0
2022-09-19 14:35:00,104.55,104.55,104.5,104.51,80781.0,96.704,96.704,96.6578,96.667,80781.0
2022-09-19 14:40:00,104.51,104.55,104.5,104.53,42724.0,96.667,96.704,96.6578,96.6855,42724.0
2022-09-19 14:45:00,104.52,104.52,104.51,104.52,34537.0,96.6763,96.6763,96.667,96.6763,34537.0
2022-09-19 14:50:00,104.52,104.52,104.49,104.5,63997.0,96.6763,96.6763,96.6485,96.6578,63997.0
2022-09-19 14:55:00,104.49,104.5,104.47,104.49,59292.0,96.6485,96.6578,96.63,96.6485,59292.0
2022-09-19 15:00:00,104.5,104.51,104.48,104.49,100147.0,96.6578,96.667,96.6393,96.6485,100147.0
2022-09-19 15:05:00,104.5,104.51,104.48,104.5,82720.0,96.6578,96.667,96.6393,96.6578,82720.0
2022-09-19 15:10:00,104.51,104.52,104.49,104.51,97179.0,96.667,96.6763,96.6485,96.667,97179.0
2022-09-19 15:15:00,104.5,104.51,104.5,104.5,83733.0,96.6578,96.667,96.6578,96.6578,83733.0
2022-09-19 15:20:00,104.5,104.51,104.5,104.5,131367.0,96.6578,96.667,96.6578,96.6578,131367.0
2022-09-19 15:25:00,104.5,104.51,104.49,104.5,133883.0,96.6578,96.667,96.6485,96.6578,133883.0
2022-09-19 15:30:00,104.5,104.5,104.49,104.49,87166.0,96.6578,96.6578,96.6485,96.6485,87166.0
2022-09-19 15:35:00,104.5,104.5,104.49,104.49,118021.0,96.6578,96.6578,96.6485,96.6485,118021.0
2022-09-19 15:40:00,104.5,104.5,104.49,104.5,94227.0,96.6578,96.6578,96.6485,96.6578,94227.0
2022-09-19 15:45:00,104.5,104.5,104.49,104.5,114469.0,96.6578,96.6578,96.6485,96.6578,114469.0
2022-09-19 15:50:00,104.5,104.5,104.49,104.5,96619.0,96.6578,96.6578,96.6485,96.6578,96619.0
2022-09-19 15:55:00,104.5,104.53,104.49,104.49,146115.0,96.6578,96.6855,96.6485,96.6485,146115.0
2022-09-20 09:30:00,104.31,104.33,104.25,104.3,51197.0,96.4821,96.5005,96.4266,96.4728,51197.0
2022-09-20 09:35:00,104.32,104.32,104.21,104.23,41451.0,96.4913,96.4913,96.3896,96.4081,41451.0
2022-09-20 09:40:00,104.22,104.25,104.17,104.25,46649.0,96.3988,96.4266,96.3526,96.4266,46649.0
2022-09-20 09:45:00,104.24,104.25,104.21,104.24,18818.0,96.4173,96.4266,96.3896,96.4173,18818.0
2022-09-20 09:50:00,104.24,104.25,104.22,104.23,8417.0,96.4173,96.4266,96.3988,96.4081,8417.0
2022-09-20 09:55:00,104.23,104.26,104.22,104.25,25175.0,96.4081,96.4358,96.3988,96.4266,25175.0
2022-09-20 10:00:00,104.24,104.27,104.23,104.23,112219.0,96.4173,96.4451,96.4081,96.4081,112219.0
2022-09-20 10:05:00,104.26,104.26,104.24,104.25,18393.0,96.4358,96.4358,96.4173,96.4266,18393.0
2022-09-20 10:10:00,104.26,104.27,104.22,104.24,116579.0,96.4358,96.4451,96.3988,96.4173,116579.0
2022-09-20 10:15:00,104.24,104.25,104.18,104.2,59263.0,96.4173,96.4266,96.3618,96.3803,59263.0
2022-09-20 10:20:00,104.2,104.24,104.16,104.22,55740.0,96.3803,96.4173,96.3433,96.3988,55740.0
2022-09-20 10:25:00,104.23,104.23,104.18,104.23,67375.0,96.4081,96.4081,96.3618,96.4081,67375.0
2022-09-20 10:30:00,104.22,104.23,104.2,104.21,26913.0,96.3988,96.4081,96.3803,96.3896,26913.0
2022-09-20 10:35:00,104.21,104.22,104.15,104.2,107262.0,96.3896,96.3988,96.3341,96.3803,107262.0
2022-09-20 10:40:00,104.19,104.19,104.15,104.16,4225.0,96.3711,96.3711,96.3341,96.3433,4225.0
2022-09-20 10:45:00,104.16,104.2,104.15,104.16,144558.0,96.3433,96.3803,96.3341,96.3433,144558.0
2022-09-20 10:50:00,104.16,104.18,104.15,104.18,7835.0,96.3433,96.3618,96.3341,96.3618,7835.0
2022-09-20 10:55:00,104.18,104.22,104.17,104.2,28525.0,96.3618,96.3988,96.3526,96.3803,28525.0
2022-09-20 11:00:00,104.18,104.19,104.17,104.18,16300.0,96.3618,96.3711,96.3526,96.3618,16300.0
2022-09-20 11:05:00,104.19,104.19,104.17,104.19,12920.0,96.3711,96.3711,96.3526,96.3711,12920.0
2022-09-20 11:10:00,104.19,104.22,104.17,104.22,26421.0,96.3711,96.3988,96.3526,96.3988,26421.0
2022-09-20 11:15:00,104.23,104.25,104.2,104.23,146697.0,96.4081,96.4266,96.3803,96.4081,146697.0
2022-09-20 11:20:00,104.23,104.25,104.21,104.23,36592.0,96.4081,96.4266,96.3896,96.4081,36592.0
2022-09-20 11:25:00,104.24,104.25,104.2,104.24,528184.0,96.4173,96.4266,96.3803,96.4173,528184.0
2022-09-20 11:30:00,104.24,104.26,104.2,104.26,103603.0,96.4173,96.4358,96.3803,96.4358,103603.0
2022-09-20 11:35:00,104.27,104.29,104.25,104.28,71062.0,96.4451,96.4636,96.4266,96.4543,71062.0
2022-09-20 11:40:00,104.28,104.28,104.23,104.25,2280694.0,96.4543,96.4543,96.4081,96.4266,2280694.0
2022-09-20 11:45:00,104.24,104.25,104.19,104.2,53737.0,96.4173,96.4266,96.3711,96.3803,53737.0
2022-09-20 11:50:00,104.2,104.22,104.2,104.22,16854.0,96.3803,96.3988,96.3803,96.3988,16854.0
2022-09-20 11:55:00,104.22,104.24,104.21,104.21,15012.0,96.3988,96.4173,96.3896,96.3896,15012.0
2022-09-20 12:00:00,104.22,104.23,104.21,104.22,15079.0,96.3988,96.4081,96.3896,96.3988,15079.0
2022-09-20 12:05:00,104.22,104.22,104.2,104.22,22903.0,96.3988,96.3988,96.3803,96.3988,22903.0
2022-09-20 12:10:00,104.22,104.22,104.2,104.2,75834.0,96.3988,96.3988,96.3803,96.3803,75834.0
2022-09-20 12:15:00,104.2,104.2,104.18,104.18,11753.0,96.3803,96.3803,96.3618,96.3618,11753.0
2022-09-20 12:20:00,104.19,104.2,104.16,104.18,25319.0,96.3711,96.3803,96.3433,96.3618,25319.0
2022-09-20 12:25:00,104.17,104.19,104.17,104.18,8798.0,96.3526,96.3711,96.3526,96.3618,8798.0
2022-09-20 12:30:00,104.18,104.21,104.17,104.17,27531.0,96.3618,96.3896,96.3526,96.3526,27531.0
2022-09-20 12:35:00,104.17,104.19,104.17,104.19,25892.0,96.3526,96.3711,96.3526,96.3711,25892.0
2022-09-20 12:40:00,104.19,104.2,104.18,104.19,23274.0,96.3711,96.3803,96.3618,96.3711,23274.0
2022-09-20 12:45:00,104.19,104.2,104.17,104.19,12467.0,96.3711,96.3803,96.3526,96.3711,12467.0
2022-09-20 12:50:00,104.18,104.2,104.18,104.19,26977.0,96.3618,96.3803,96.3618,96.3711,26977.0
2022-09-20 12:55:00,104.2,104.21,104.18,104.2,33432.0,96.3803,96.3896,96.3618,96.3803,33432.0
2022-09-20 13:00:00,104.2,104.22,104.18,104.21,37247.0,96.3803,96.3988,96.3618,96.3896,37247.0
2022-09-20 13:05:00,104.22,104.24,104.21,104.23,48311.0,96.3988,96.4173,96.3896,96.4081,48311.0
2022-09-20 13:10:00,104.23,104.27,104.22,104.24,85924.0,96.4081,96.4451,96.3988,96.4173,85924.0
2022-09-20 13:15:00,104.24,104.25,104.22,104.23,110308.0,96.4173,96.4266,96.3988,96.4081,110308.0
2022-09-20 13:20:00,104.23,104.24,104.18,104.2,52457.0,96.4081,96.4173,96.3618,96.3803,52457.0
2022-09-20 13:25:00,104.2,104.2,104.16,104.17,27513.0,96.3803,96.3803,96.3433,96.3526,27513.0
2022-09-20 13:30:00,104.17,104.19,104.16,104.17,22426.0,96.3526,96.3711,96.3433,96.3526,22426.0
2022-09-20 13:35:00,104.16,104.17,104.11,104.13,33609.0,96.3433,96.3526,96.2971,96.3156,33609.0
2022-09-20 13:40:00,104.14,104.15,104.13,104.14,66765.0,96.3248,96.3341,96.3156,96.3248,66765.0
2022-09-20 13:45:00,104.14,104.15,104.13,104.14,7168.0,96.3248,96.3341,96.3156,96.3248,7168.0
2022-09-20 13:50:00,104.15,104.15,104.12,104.13,51535.0,96.3341,96.3341,96.3063,96.3156,51535.0
2022-09-20 13:55:00,104.13,104.16,104.12,104.14,80000.0,96.3156,96.3433,96.3063,96.3248,80000.0
2022-09-20 14:00:00,104.14,104.16,104.13,104.15,40207.0,96.3248,96.3433,96.3156,96.3341,40207.0
2022-09-20 14:05:00,104.15,104.15,104.13,104.15,37496.0,96.3341,96.3341,96.3156,96.3341,37496.0
2022-09-20 14:10:00,104.15,104.2,104.13,104.13,97369.0,96.3341,96.3803,96.3156,96.3156,97369.0
2022-09-20 14:15:00,104.13,104.15,104.11,104.13,83200.0,96.3156,96.3341,96.2971,96.3156,83200.0
2022-09-20 14:20:00,104.13,104.14,104.1,104.12,45252.0,96.3156,96.3248,96.2878,96.3063,45252.0
2022-09-20 14:25:00,104.11,104.13,104.05,104.05,347447.0,96.2971,96.3156,96.2416,96.2416,347447.0
2022-09-20 14:30:00,104.05,104.07,104.04,104.06,36524.0,96.2416,96.2601,96.2323,96.2508,36524.0
2022-09-20 14:35:00,104.06,104.06,104.02,104.04,36159.0,96.2508,96.2508,96.2138,96.2323,36159.0
2022-09-20 14:40:00,104.05,104.08,104.01,104.05,374522.0,96.2416,96.2693,96.2046,96.2416,374522.0
2022-09-20 14:45:00,104.03,104.04,104.01,104.03,83597.0,96.2231,96.2323,96.2046,96.2231,83597.0
2022-09-20 14:50:00,104.02,104.04,104.01,104.03,116873.0,96.2138,96.2323,96.2046,96.2231,116873.0
2022-09-20 14:55:00,104.03,104.03,103.95,103.95,46138.0,96.2231,96.2231,96.1491,96.1491,46138.0
2022-09-20 15:00:00,103.96,103.99,103.94,103.96,88527.0,96.1583,96.1861,96.1398,96.1583,88527.0
2022-09-20 15:05:00,103.95,103.99,103.95,103.98,96474.0,96.1491,96.1861,96.1491,96.1768,96474.0
2022-09-20 15:10:00,103.98,104.02,103.95,103.99,63390.0,96.1768,96.2138,96.1491,96.1861,63390.0
2022-09-20 15:15:00,103.98,104.01,103.97,103.98,112041.0,96.1768,96.2046,96.1676,96.1768,112041.0
2022-09-20 15:20:00,103.98,104.0,103.95,103.95,35471.0,96.1768,96.1953,96.1491,96.1491,35471.0
2022-09-20 15:25:00,103.95,103.98,103.95,103.97,49237.0,96.1491,96.1768,96.1491,96.1676,49237.0
2022-09-20 15:30:00,103.97,104.01,103.97,103.98,74374.0,96.1676,96.2046,96.1676,96.1768,74374.0
2022-09-20 15:35:00,103.98,104.01,103.97,104.0,150023.0,96.1768,96.2046,96.1676,96.1953,150023.0
2022-09-20 15:40:00,104.0,104.0,103.96,103.97,91271.0,96.1953,96.1953,96.1583,96.1676,91271.0
2022-09-20 15:45:00,103.97,103.97,103.94,103.95,273139.0,96.1676,96.1676,96.1398,96.1491,273139.0
2022-09-20 15:50:00,103.94,103.96,103.91,103.93,144475.0,96.1398,96.1583,96.1121,96.1306,144475.0
2022-09-20 15:55:00,103.93,103.96,103.89,103.94,300220.0,96.1306,96.1583,96.0936,96.1398,300220.0
2022-09-21 09:30:00,103.98,104.02,103.95,103.95,72409.0,96.1768,96.2138,96.1491,96.1491,72409.0
2022-09-21 09:35:00,103.95,103.98,103.95,103.97,20032.0,96.1491,96.1768,96.1491,96.1676,20032.0
2022-09-21 09:40:00,103.96,103.98,103.94,103.95,49947.0,96.1583,96.1768,96.1398,96.1491,49947.0
2022-09-21 09:45:00,103.94,104.0,103.92,104.0,52725.0,96.1398,96.1953,96.1213,96.1953,52725.0
2022-09-21 09:50:00,104.0,104.05,103.99,104.03,28645.0,96.1953,96.2416,96.1861,96.2231,28645.0
2022-09-21 09:55:00,104.04,104.05,104.03,104.04,26802.0,96.2323,96.2416,96.2231,96.2323,26802.0
2022-09-21 10:00:00,104.04,104.08,104.03,104.07,20477.0,96.2323,96.2693,96.2231,96.2601,20477.0
2022-09-21 10:05:00,104.07,104.07,104.04,104.06,5382.0,96.2601,96.2601,96.2323,96.2508,5382.0
2022-09-21 10:10:00,104.05,104.09,104.04,104.08,19685.0,96.2416,96.2786,96.2323,96.2693,19685.0
2022-09-21 10:15:00,104.08,104.11,104.03,104.03,85668.0,96.2693,96.2971,96.2231,96.2231,85668.0
2022-09-21 10:20:00,104.04,104.04,104.02,104.03,13077.0,96.2323,96.2323,96.2138,96.2231,13077.0
2022-09-21 10:25:00,104.03,104.07,104.02,104.03,9780.0,96.2231,96.2601,96.2138,96.2231,9780.0
2022-09-21 10:30:00,104.03,104.04,104.02,104.04,14925.0,96.2231,96.2323,96.2138,96.2323,14925.0
2022-09-21 10:35:00,104.04,104.05,104.03,104.03,37334.0,96.2323,96.2416,96.2231,96.2231,37334.0
2022-09-21 10:40:00,104.04,104.05,104.03,104.03,8531.0,96.2323,96.2416,96.2231,96.2231,8531.0
2022-09-21 10:45:00,104.02,104.04,103.99,104.04,40194.0,96.2138,96.2323,96.1861,96.2323,40194.0
2022-09-21 10:50:00,104.03,104.05,104.01,104.01,8033.0,96.2231,96.2416,96.2046,96.2046,8033.0
2022-09-21 10:55:00,104.02,104.03,103.99,104.03,42164.0,96.2138,96.2231,96.1861,96.2231,42164.0
2022-09-21 11:00:00,104.02,104.02,103.99,104.0,10302.0,96.2138,96.2138,96.1861,96.1953,10302.0
2022-09-21 11:05:00,104.0,104.03,103.99,104.0,46423.0,96.1953,96.2231,96.1861,96.1953,46423.0
2022-09-21 11:10:00,104.0,104.03,104.0,104.02,17130.0,96.1953,96.2231,96.1953,96.2138,17130.0
2022-09-21 11:15:00,104.03,104.03,103.99,104.02,40208.0,96.2231,96.2231,96.1861,96.2138,40208.0
2022-09-21 11:20:00,104.02,104.02,103.99,104.02,30749.0,96.2138,96.2138,96.1861,96.2138,30749.0
2022-09-21 11:25:00,104.01,104.02,104.0,104.01,13809.0,96.2046,96.2138,96.1953,96.2046,13809.0
2022-09-21 11:30:00,104.01,104.02,104.0,104.01,33909.0,96.2046,96.2138,96.1953,96.2046,33909.0
2022-09-21 11:35:00,104.01,104.01,104.0,104.0,15182.0,96.2046,96.2046,96.1953,96.1953,15182.0
2022-09-21 11:40:00,104.0,104.01,103.99,103.99,18189.0,96.1953,96.2046,96.1861,96.1861,18189.0
2022-09-21 11:45:00,103.99,104.0,103.97,104.0,48563.0,96.1861,96.1953,96.1676,96.1953,48563.0
2022-09-21 11:50:00,104.0,104.0,103.86,103.87,281852.0,96.1953,96.1953,96.0658,96.0751,281852.0
2022-09-21 11:55:00,103.87,103.92,103.82,103.92,998492.0,96.0751,96.1213,96.0288,96.1213,998492.0
2022-09-21 12:00:00,103.93,103.94,103.9,103.92,49395.0,96.1306,96.1398,96.1028,96.1213,49395.0
2022-09-21 12:05:00,103.92,103.92,103.88,103.89,16469.0,96.1213,96.1213,96.0843,96.0936,16469.0
2022-09-21 12:10:00,103.89,103.9,103.89,103.89,43364.0,96.0936,96.1028,96.0936,96.0936,43364.0
2022-09-21 12:15:00,103.89,103.91,103.88,103.91,19223.0,96.0936,96.1121,96.0843,96.1121,19223.0
2022-09-21 12:20:00,103.91,103.91,103.89,103.9,12956.0,96.1121,96.1121,96.0936,96.1028,12956.0
2022-09-21 12:25:00,103.91,103.91,103.89,103.89,61283.0,96.1121,96.1121,96.0936,96.0936,61283.0
2022-09-21 12:30:00,103.9,103.9,103.89,103.9,12912.0,96.1028,96.1028,96.0936,96.1028,12912.0
2022-09-21 12:35:00,103.9,103.9,103.86,103.87,26829.0,96.1028,96.1028,96.0658,96.0751,26829.0
2022-09-21 12:40:00,103.88,103.9,103.87,103.9,9126.0,96.0843,96.1028,96.0751,96.1028,9126.0
2022-09-21 12:45:00,103.9,103.92,103.88,103.9,26888.0,96.1028,96.1213,96.0843,96.1028,26888.0
2022-09-21 12:50:00,103.9,103.9,103.87,103.88,73486.0,96.1028,96.1028,96.0751,96.0843,73486.0
2022-09-21 12:55:00,103.87,103.91,103.87,103.89,42881.0,96.0751,96.1121,96.0751,96.0936,42881.0
2022-09-21 13:00:00,103.89,103.9,103.88,103.89,15631.0,96.0936,96.1028,96.0843,96.0936,15631.0
2022-09-21 13:05:00,103.9,103.92,103.89,103.92,32537.0,96.1028,96.1213,96.0936,96.1213,32537.0
2022-09-21 13:10:00,103.92,103.94,103.91,103.91,21670.0,96.1213,96.1398,96.1121,96.1121,21670.0
2022-09-21 13:15:00,103.9,103.91,103.88,103.9,11643.0,96.1028,96.1121,96.0843,96.1028,11643.0
2022-09-21 13:20:00,103.9,103.94,103.89,103.93,16721.0,96.1028,96.1398,96.0936,96.1306,16721.0
2022-09-21 13:25:00,103.93,103.94,103.9,103.93,154690.0,96.1306,96.1398,96.1028,96.1306,154690.0
2022-09-21 13:30:00,103.92,103.93,103.9,103.91,51580.0,96.1213,96.1306,96.1028,96.1121,51580.0
2022-09-21 13:35:00,103.91,103.95,103.91,103.95,38106.0,96.1121,96.1491,96.1121,96.1491,38106.0
2022-09-21 13:40:00,103.94,103.95,103.93,103.95,34202.0,96.1398,96.1491,96.1306,96.1491,34202.0
2022-09-21 13:45:00,103.94,103.95,103.92,103.94,7250.0,96.1398,96.1491,96.1213,96.1398,7250.0
2022-09-21 13:50:00,103.95,103.96,103.94,103.94,5513.0,96.1491,96.1583,96.1398,96.1398,5513.0
2022-09-21 13:55:00,103.95,104.01,103.94,103.97,40428.0,96.1491,96.2046,96.1398,96.1676,40428.0
2022-09-21 14:00:00,103.97,104.05,103.81,103.9,52137.0,96.1676,96.2416,96.0196,96.1028,52137.0
2022-09-21 14:05:00,103.86,104.04,103.82,103.82,168928.0,96.0658,96.2323,96.0288,96.0288,168928.0
2022-09-21 14:10:00,103.85,103.95,103.84,103.89,56512.0,96.0566,96.1491,96.0473,96.0936,56512.0
2022-09-21 14:15:00,103.89,104.0,103.89,103.99,14939.0,96.0936,96.1953,96.0936,96.1861,14939.0
2022-09-21 14:20:00,103.99,104.02,103.97,104.02,14507.0,96.1861,96.2138,96.1676,96.2138,14507.0
2022-09-21 14:25:00,104.04,104.04,104.0,104.04,13734.0,96.2323,96.2323,96.1953,96.2323,13734.0
2022-09-21 14:30:00,104.04,104.04,103.98,104.04,30692.0,96.2323,96.2323,96.1768,96.2323,30692.0
2022-09-21 14:35:00,104.03,104.08,104.0,104.07,36551.0,96.2231,96.2693,96.1953,96.2601,36551.0
2022-09-21 14:40:00,104.06,104.11,104.06,104.11,112811.0,96.2508,96.2971,96.2508,96.2971,112811.0
2022-09-21 14:45:00,104.12,104.16,104.1,104.11,36495.0,96.3063,96.3433,96.2878,96.2971,36495.0
2022-09-21 14:50:00,104.12,104.16,104.1,104.16,73448.0,96.3063,96.3433,96.2878,96.3433,73448.0
2022-09-21 14:55:00,104.16,104.22,104.14,104.19,122968.0,96.3433,96.3988,96.3248,96.3711,122968.0
2022-09-21 15:00:00,104.19,104.19,104.15,104.16,82959.0,96.3711,96.3711,96.3341,96.3433,82959.0
2022-09-21 15:05:00,104.17,104.17,104.11,104.12,71145.0,96.3526,96.3526,96.2971,96.3063,71145.0
2022-09-21 15:10:00,104.13,104.13,104.09,104.12,80716.0,96.3156,96.3156,96.2786,96.3063,80716.0
2022-09-21 15:15:00,104.14,104.17,104.12,104.15,50941.0,96.3248,96.3526,96.3063,96.3341,50941.0
2022-09-21 15:20:00,104.15,104.17,104.13,104.14,104229.0,96.3341,96.3526,96.3156,96.3248,104229.0
2022-09-21 15:25:00,104.15,104.15,104.13,104.14,28753.0,96.3341,96.3341,96.3156,96.3248,28753.0
2022-09-21 15:30:00,104.14,104.14,104.09,104.13,39715.0,96.3248,96.3248,96.2786,96.3156,39715.0
2022-09-21 15:35:00,104.13,104.13,103.9,104.1,211103.0,96.3156,96.3156,96.1028,96.2878,211103.0
2022-09-21 15:40:00,104.12,104.14,104.11,104.14,66081.0,96.3063,96.3248,96.2971,96.3248,66081.0
2022-09-21 15:45:00,104.14,104.14,104.07,104.1,137705.0,96.3248,96.3248,96.2601,96.2878,137705.0
2022-09-21 15:50:00,104.09,104.13,104.09,104.13,83421.0,96.2786,96.3156,96.2786,96.3156,83421.0
2022-09-21 15:55:00,104.13,104.16,104.12,104.13,81997.0,96.3156,96.3433,96.3063,96.3156,81997.0
2022-09-22 09:30:00,103.86,103.9,103.79,103.84,112878.0,96.0658,96.1028,96.0011,96.0473,112878.0
2022-09-22 09:35:00,103.83,103.83,103.79,103.83,45583.0,96.0381,96.0381,96.0011,96.0381,45583.0
2022-09-22 09:40:00,103.83,103.83,103.79,103.81,58918.0,96.0381,96.0381,96.0011,96.0196,58918.0
2022-09-22 09:45:00,103.8,103.8,103.74,103.77,29073.0,96.0103,96.0103,95.9548,95.9826,29073.0
2022-09-22 09:50:00,103.77,103.78,103.74,103.74,39659.0,95.9826,95.9918,95.9548,95.9548,39659.0
2022-09-22 09:55:00,103.73,103.77,103.71,103.77,36112.0,95.9456,95.9826,95.9271,95.9826,36112.0
2022-09-22 10:00:00,103.77,103.77,103.72,103.73,37649.0,95.9826,95.9826,95.9363,95.9456,37649.0
2022-09-22 10:05:00,103.72,103.76,103.72,103.75,37388.0,95.9363,95.9733,95.9363,95.9641,37388.0
2022-09-22 10:10:00,103.79,103.82,103.78,103.81,34600.0,96.0011,96.0288,95.9918,96.0196,34600.0
2022-09-22 10:15:00,103.81,103.82,103.78,103.79,11497.0,96.0196,96.0288,95.9918,96.0011,11497.0
2022-09-22 10:20:00,103.8,103.81,103.79,103.8,31444.0,96.0103,96.0196,96.0011,96.0103,31444.0
2022-09-22 10:25:00,103.79,103.81,103.79,103.8,11888.0,96.0011,96.0196,96.0011,96.0103,11888.0
2022-09-22 10:30:00,103.79,103.8,103.72,103.72,62654.0,96.0011,96.0103,95.9363,95.9363,62654.0
2022-09-22 10:35:00,103.71,103.74,103.7,103.72,13699.0,95.9271,95.9548,95.9178,95.9363,13699.0
2022-09-22 10:40:00,103.7,103.75,103.7,103.72,23255.0,95.9178,95.9641,95.9178,95.9363,23255.0
2022-09-22 10:45:00,103.71,103.74,103.7,103.73,16864.0,95.9271,95.9548,95.9178,95.9456,16864.0
2022-09-22 10:50:00,103.72,103.76,103.69,103.69,105782.0,95.9363,95.9733,95.9086,95.9086,105782.0
2022-09-22 10:55:00,103.7,103.72,103.69,103.72,20430.0,95.9178,95.9363,95.9086,95.9363,20430.0
2022-09-22 11:00:00,103.72,103.74,103.7,103.74,13635.0,95.9363,95.9548,95.9178,95.9548,13635.0
2022-09-22 11:05:00,103.72,103.72,103.7,103.71,6975.0,95.9363,95.9363,95.9178,95.9271,6975.0
2022-09-22 11:10:00,103.73,103.73,103.68,103.7,49107.0,95.9456,95.9456,95.8993,95.9178,49107.0
2022-09-22 11:15:00,103.71,103.8,103.68,103.75,147488.0,95.9271,96.0103,95.8993,95.9641,147488.0
2022-09-22 11:20:00,103.75,103.77,103.73,103.76,123306.0,95.9641,95.9826,95.9456,95.9733,123306.0
2022-09-22 11:25:00,103.77,103.78,103.74,103.78,204173.0,95.9826,95.9918,95.9548,95.9918,204173.0
2022-09-22 11:30:00,103.78,103.79,103.77,103.78,61883.0,95.9918,96.0011,95.9826,95.9918,61883.0
2022-09-22 11:35:00,103.77,103.78,103.75,103.78,36321.0,95.9826,95.9918,95.9641,95.9918,36321.0
2022-09-22 11:40:00,103.78,103.8,103.77,103.8,45659.0,95.9918,96.0103,95.9826,96.0103,45659.0
2022-09-22 11:45:00,103.79,103.83,103.78,103.83,50951.0,96.0011,96.0381,95.9918,96.0381,50951.0
2022-09-22 11:50:00,103.83,103.85,103.82,103.83,75451.0,96.0381,96.0566,96.0288,96.0381,75451.0
2022-09-22 11:55:00,103.84,103.85,103.82,103.84,34571.0,96.0473,96.0566,96.0288,96.0473,34571.0
2022-09-22 12:00:00,103.84,103.85,103.84,103.85,13015.0,96.0473,96.0566,96.0473,96.0566,13015.0
2022-09-22 12:05:00,103.85,103.86,103.81,103.83,248457.0,96.0566,96.0658,96.0196,96.0381,248457.0
2022-09-22 12:10:00,103.82,103.85,103.81,103.85,69766.0,96.0288,96.0566,96.0196,96.0566,69766.0
2022-09-22 12:15:00,103.84,103.85,103.78,103.79,45043.0,96.0473,96.0566,95.9918,96.0011,45043.0
2022-09-22 12:20:00,103.8,103.82,103.79,103.82,63152.0,96.0103,96.0288,96.0011,96.0288,63152.0
2022-09-22 12:25:00,103.81,103.82,103.68,103.79,373949.0,96.0196,96.0288,95.8993,96.0011,373949.0
2022-09-22 12:30:00,103.8,103.81,103.75,103.78,671672.0,96.0103,96.0196,95.9641,95.9918,671672.0
2022-09-22 12:35:00,103.77,103.79,103.77,103.78,32114.0,95.9826,96.0011,95.9826,95.9918,32114.0
2022-09-22 12:40:00,103.78,103.79,103.77,103.78,35608.0,95.9918,96.0011,95.9826,95.9918,35608.0
2022-09-22 12:45:00,103.79,103.79,103.76,103.78,25942.0,96.0011,96.0011,95.9733,95.9918,25942.0
2022-09-22 12:50:00,103.78,103.79,103.76,103.79,55801.0,95.9918,96.0011,95.9733,96.0011,55801.0
2022-09-22 12:55:00,103.77,103.79,103.77,103.79,49383.0,95.9826,96.0011,95.9826,96.0011,49383.0
2022-09-22 13:00:00,103.79,103.8,103.76,103.77,57271.0,96.0011,96.0103,95.9733,95.9826,57271.0
2022-09-22 13:05:00,103.78,103.82,103.77,103.8,124916.0,95.9918,96.0288,95.9826,96.0103,124916.0
2022-09-22 13:10:00,103.8,103.8,103.79,103.8,36549.0,96.0103,96.0103,96.0011,96.0103,36549.0
2022-09-22 13:15:00,103.8,103.8,103.77,103.78,31988.0,96.0103,96.0103,95.9826,95.9918,31988.0
2022-09-22 13:20:00,103.79,103.79,103.76,103.78,54515.0,96.0011,96.0011,95.9733,95.9918,54515.0
2022-09-22 13:25:00,103.78,103.81,103.78,103.8,35697.0,95.9918,96.0196,95.9918,96.0103,35697.0
2022-09-22 13:30:00,103.81,103.82,103.79,103.81,52902.0,96.0196,96.0288,96.0011,96.0196,52902.0
2022-09-22 13:35:00,103.81,103.81,103.75,103.79,713666.0,96.0196,96.0196,95.9641,96.0011,713666.0
2022-09-22 13:40:00,103.8,103.8,103.74,103.76,45381.0,96.0103,96.0103,95.9548,95.9733,45381.0
2022-09-22 13:45:00,103.76,103.76,103.73,103.73,22984.0,95.9733,95.9733,95.9456,95.9456,22984.0
2022-09-22 13:50:00,103.74,103.74,103.69,103.71,33253.0,95.9548,95.9548,95.9086,95.9271,33253.0
2022-09-22 13:55:00,103.72,103.74,103.71,103.74,113867.0,95.9363,95.9548,95.9271,95.9548,113867.0
2022-09-22 14:00:00,103.73,103.73,103.72,103.72,59178.0,95.9456,95.9456,95.9363,95.9363,59178.0
2022-09-22 14:05:00,103.73,103.73,103.68,103.7,57998.0,95.9456,95.9456,95.8993,95.9178,57998.0
2022-09-22 14:10:00,103.7,103.71,103.67,103.7,91068.0,95.9178,95.9271,95.8901,95.9178,91068.0
2022-09-22 14:15:00,103.7,103.7,103.69,103.7,25056.0,95.9178,95.9178,95.9086,95.9178,25056.0
2022-09-22 14:20:00,103.7,103.7,103.68,103.69,68338.0,95.9178,95.9178,95.8993,95.9086,68338.0
2022-09-22 14:25:00,103.68,103.71,103.65,103.69,64254.0,95.8993,95.9271,95.8716,95.9086,64254.0
2022-09-22 14:30:00,103.7,103.7,103.66,103.68,34016.0,95.9178,95.9178,95.8808,95.8993,34016.0
2022-09-22 14:35:00,103.68,103.71,103.67,103.7,16420.0,95.8993,95.9271,95.8901,95.9178,16420.0
2022-09-22 14:40:00,103.7,103.71,103.63,103.69,189219.0,95.9178,95.9271,95.8531,95.9086,189219.0
2022-09-22 14:45:00,103.69,103.69,103.62,103.67,161726.0,95.9086,95.9086,95.8438,95.8901,161726.0
2022-09-22 14:50:00,103.67,103.69,103.65,103.68,22031.0,95.8901,95.9086,95.8716,95.8993,22031.0
2022-09-22 14:55:00,103.67,103.69,103.66,103.69,45243.0,95.8901,95.9086,95.8808,95.9086,45243.0
2022-09-22 15:00:00,103.69,103.72,103.68,103.69,45146.0,95.9086,95.9363,95.8993,95.9086,45146.0
2022-09-22 15:05:00,103.69,103.71,103.66,103.7,200313.0,95.9086,95.9271,95.8808,95.9178,200313.0
2022-09-22 15:10:00,103.7,103.72,103.67,103.7,150453.0,95.9178,95.9363,95.8901,95.9178,150453.0
2022-09-22 15:15:00,103.7,103.71,103.67,103.68,150853.0,95.9178,95.9271,95.8901,95.8993,150853.0
2022-09-22 15:20:00,103.68,103.71,103.65,103.7,374313.0,95.8993,95.9271,95.8716,95.9178,374313.0
2022-09-22 15:25:00,103.69,103.71,103.68,103.7,157349.0,95.9086,95.9271,95.8993,95.9178,157349.0
2022-09-22 15:30:00,103.7,103.71,103.67,103.68,205956.0,95.9178,95.9271,95.8901,95.8993,205956.0
2022-09-22 15:35:00,103.68,103.69,103.67,103.68,119250.0,95.8993,95.9086,95.8901,95.8993,119250.0
2022-09-22 15:40:00,103.68,103.7,103.62,103.68,762714.0,95.8993,95.9178,95.8438,95.8993,762714.0
2022-09-22 15:45:00,103.68,103.69,103.63,103.64,124717.0,95.8993,95.9086,95.8531,95.8623,124717.0
2022-09-22 15:50:00,103.65,103.66,103.61,103.62,172480.0,95.8716,95.8808,95.8346,95.8438,172480.0
2022-09-22 15:55:00,103.62,103.76,103.61,103.69,124046.0,95.8438,95.9733,95.8346,95.9086,124046.0
2022-09-23 09:30:00,103.48,103.54,103.47,103.53,56711.0,95.7143,95.7698,95.7051,95.7606,56711.0
2022-09-23 09:35:00,103.5,103.51,103.49,103.5,39831.0,95.7328,95.7421,95.7236,95.7328,39831.0
2022-09-23 09:40:00,103.5,103.56,103.49,103.53,36052.0,95.7328,95.7883,95.7236,95.7606,36052.0
2022-09-23 09:45:00,103.51,103.52,103.45,103.48,58893.0,95.7421,95.7513,95.6866,95.7143,58893.0
2022-09-23 09:50:00,103.49,103.57,103.48,103.53,15174.0,95.7236,95.7976,95.7143,95.7606,15174.0
2022-09-23 09:55:00,103.51,103.52,103.49,103.51,26319.0,95.7421,95.7513,95.7236,95.7421,26319.0
2022-09-23 10:00:00,103.53,103.53,103.49,103.51,38183.0,95.7606,95.7606,95.7236,95.7421,38183.0
2022-09-23 10:05:00,103.5,103.52,103.49,103.52,66844.0,95.7328,95.7513,95.7236,95.7513,66844.0
2022-09-23 10:10:00,103.51,103.52,103.49,103.51,52944.0,95.7421,95.7513,95.7236,95.7421,52944.0
2022-09-23 10:15:00,103.51,103.51,103.42,103.44,89195.0,95.7421,95.7421,95.6588,95.6773,89195.0
2022-09-23 10:20:00,103.47,103.48,103.44,103.47,20347.0,95.7051,95.7143,95.6773,95.7051,20347.0
2022-09-23 10:25:00,103.48,103.52,103.48,103.52,19867.0,95.7143,95.7513,95.7143,95.7513,19867.0
2022-09-23 10:30:00,103.51,103.52,103.46,103.47,80641.0,95.7421,95.7513,95.6958,95.7051,80641.0
2022-09-23 10:35:00,103.46,103.48,103.43,103.48,54872.0,95.6958,95.7143,95.6681,95.7143,54872.0
2022-09-23 10:40:00,103.47,103.5,103.46,103.47,12616.0,95.7051,95.7328,95.6958,95.7051,12616.0
2022-09-23 10:45:00,103.47,103.47,103.45,103.45,29140.0,95.7051,95.7051,95.6866,95.6866,29140.0
2022-09-23 10:50:00,103.45,103.46,103.44,103.45,89671.0,95.6866,95.6958,95.6773,95.6866,89671.0
2022-09-23 10:55:00,103.44,103.46,103.44,103.44,31114.0,95.6773,95.6958,95.6773,95.6773,31114.0
2022-09-23 11:00:00,103.45,103.46,103.43,103.45,86743.0,95.6866,95.6958,95.6681,95.6866,86743.0
2022-09-23 11:05:00,103.45,103.45,103.43,103.44,87736.0,95.6866,95.6866,95.6681,95.6773,87736.0
2022-09-23 11:10:00,103.44,103.44,103.37,103.37,41090.0,95.6773,95.6773,95.6126,95.6126,41090.0
2022-09-23 11:15:00,103.38,103.41,103.37,103.39,22242.0,95.6218,95.6496,95.6126,95.6311,22242.0
2022-09-23 11:20:00,103.38,103.38,103.34,103.36,24754.0,95.6218,95.6218,95.5848,95.6033,24754.0
2022-09-23 11:25:00,103.36,103.39,103.31,103.35,208311.0,95.6033,95.6311,95.5571,95.5941,208311.0
2022-09-23 11:30:00,103.34,103.37,103.32,103.35,31325.0,95.5848,95.6126,95.5663,95.5941,31325.0
2022-09-23 11:35:00,103.34,103.36,103.34,103.34,15107.0,95.5848,95.6033,95.5848,95.5848,15107.0
2022-09-23 11:40:00,103.34,103.36,103.34,103.34,17318.0,95.5848,95.6033,95.5848,95.5848,17318.0
2022-09-23 11:45:00,103.34,103.36,103.33,103.35,17995.0,95.5848,95.6033,95.5756,95.5941,17995.0
2022-09-23 11:50:00,103.35,103.35,103.31,103.34,47683.0,95.5941,95.5941,95.5571,95.5848,47683.0
2022-09-23 11:55:00,103.36,103.38,103.29,103.31,954146.0,95.6033,95.6218,95.5386,95.5571,954146.0
2022-09-23 12:00:00,103.31,103.32,103.29,103.31,78717.0,95.5571,95.5663,95.5386,95.5571,78717.0
2022-09-23 12:05:00,103.31,103.31,103.29,103.3,84113.0,95.5571,95.5571,95.5386,95.5478,84113.0
2022-09-23 12:10:00,103.31,103.32,103.3,103.3,60308.0,95.5571,95.5663,95.5478,95.5478,60308.0
2022-09-23 12:15:00,103.31,103.33,103.3,103.31,31565.0,95.5571,95.5756,95.5478,95.5571,31565.0
2022-09-23 12:20:00,103.31,103.32,103.29,103.3,19978.0,95.5571,95.5663,95.5386,95.5478,19978.0
2022-09-23 12:25:00,103.3,103.3,103.27,103.29,77566.0,95.5478,95.5478,95.5201,95.5386,77566.0
2022-09-23 12:30:00,103.3,103.3,103.27,103.29,97522.0,95.5478,95.5478,95.5201,95.5386,97522.0
2022-09-23 12:35:00,103.29,103.29,103.28,103.29,20873.0,95.5386,95.5386,95.5293,95.5386,20873.0
2022-09-23 12:40:00,103.29,103.29,103.26,103.27,46690.0,95.5386,95.5386,95.5108,95.5201,46690.0
2022-09-23 12:45:00,103.27,103.28,103.26,103.27,40466.0,95.5201,95.5293,95.5108,95.5201,40466.0
2022-09-23 12:50:00,103.27,103.29,103.27,103.28,73739.0,95.5201,95.5386,95.5201,95.5293,73739.0
2022-09-23 12:55:00,103.28,103.3,103.26,103.28,333235.0,95.5293,95.5478,95.5108,95.5293,333235.0
2022-09-23 13:00:00,103.28,103.29,103.27,103.28,75812.0,95.5293,95.5386,95.5201,95.5293,75812.0
2022-09-23 13:05:00,103.28,103.29,103.23,103.25,67543.0,95.5293,95.5386,95.4831,95.5016,67543.0
2022-09-23 13:10:00,103.24,103.24,103.2,103.21,60415.0,95.4923,95.4923,95.4554,95.4646,60415.0
2022-09-23 13:15:00,103.22,103.23,103.2,103.22,101884.0,95.4738,95.4831,95.4554,95.4738,101884.0
2022-09-23 13:20:00,103.22,103.23,103.2,103.22,65509.0,95.4738,95.4831,95.4554,95.4738,65509.0
2022-09-23 13:25:00,103.22,103.22,103.15,103.16,36585.0,95.4738,95.4738,95.4091,95.4184,36585.0
2022-09-23 13:30:00,103.16,103.18,103.14,103.16,66814.0,95.4184,95.4369,95.3999,95.4184,66814.0
2022-09-23 13:35:00,103.16,103.16,103.09,103.13,1578180.0,95.4184,95.4184,95.3536,95.3906,1578180.0
2022-09-23 13:40:00,103.13,103.14,103.11,103.12,30943.0,95.3906,95.3999,95.3721,95.3814,30943.0
2022-09-23 13:45:00,103.11,103.18,103.1,103.14,904797.0,95.3721,95.4369,95.3629,95.3999,904797.0
2022-09-23 13:50:00,103.13,103.18,103.1,103.12,220079.0,95.3906,95.4369,95.3629,95.3814,220079.0
2022-09-23 13:55:00,103.13,103.18,103.09,103.16,144418.0,95.3906,95.4369,95.3536,95.4184,144418.0
2022-09-23 14:00:00,103.15,103.18,103.14,103.15,23142.0,95.4091,95.4369,95.3999,95.4091,23142.0
2022-09-23 14:05:00,103.17,103.19,103.15,103.17,22713.0,95.4276,95.4461,95.4091,95.4276,22713.0
2022-09-23 14:10:00,103.17,103.19,103.17,103.18,109245.0,95.4276,95.4461,95.4276,95.4369,109245.0
2022-09-23 14:15:00,103.19,103.21,103.18,103.2,46589.0,95.4461,95.4646,95.4369,95.4554,46589.0
2022-09-23 14:20:00,103.2,103.22,103.18,103.18,85923.0,95.4554,95.4738,95.4369,95.4369,85923.0
2022-09-23 14:25:00,103.18,103.2,103.17,103.18,34983.0,95.4369,95.4554,95.4276,95.4369,34983.0
2022-09-23 14:30:00,103.18,103.18,103.16,103.17,35259.0,95.4369,95.4369,95.4184,95.4276,35259.0
2022-09-23 14:35:00,103.17,103.17,103.14,103.16,36825.0,95.4276,95.4276,95.3999,95.4184,36825.0
2022-09-23 14:40:00,103.15,103.17,103.15,103.16,34169.0,95.4091,95.4276,95.4091,95.4184,34169.0
2022-09-23 14:45:00,103.17,103.18,103.15,103.17,99986.0,95.4276,95.4369,95.4091,95.4276,99986.0
2022-09-23 14:50:00,103.18,103.18,103.16,103.17,89268.0,95.4369,95.4369,95.4184,95.4276,89268.0
2022-09-23 14:55:00,103.17,103.19,103.17,103.18,84631.0,95.4276,95.4461,95.4276,95.4369,84631.0
2022-09-23 15:00:00,103.19,103.23,103.18,103.22,144311.0,95.4461,95.4831,95.4369,95.4738,144311.0
2022-09-23 15:05:00,103.22,103.26,103.21,103.24,160107.0,95.4738,95.5108,95.4646,95.4923,160107.0
2022-09-23 15:10:00,103.24,103.27,103.23,103.25,239052.0,95.4923,95.5201,95.4831,95.5016,239052.0
2022-09-23 15:15:00,103.26,103.28,103.23,103.27,231240.0,95.5108,95.5293,95.4831,95.5201,231240.0
2022-09-23 15:20:00,103.27,103.3,103.23,103.3,388970.0,95.5201,95.5478,95.4831,95.5478,388970.0
2022-09-23 15:25:00,103.3,103.34,103.29,103.31,197231.0,95.5478,95.5848,95.5386,95.5571,197231.0
2022-09-23 15:30:00,103.31,103.32,103.29,103.3,174918.0,95.5571,95.5663,95.5386,95.5478,174918.0
2022-09-23 15:35:00,103.3,103.37,103.29,103.33,268919.0,95.5478,95.6126,95.5386,95.5756,268919.0
2022-09-23 15:40:00,103.33,103.38,103.31,103.34,323893.0,95.5756,95.6218,95.5571,95.5848,323893.0
2022-09-23 15:45:00,103.34,103.34,103.32,103.33,252349.0,95.5848,95.5848,95.5663,95.5756,252349.0
2022-09-23 15:50:00,103.32,103.39,103.32,103.38,365433.0,95.5663,95.6311,95.5663,95.6218,365433.0
2022-09-23 15:55:00,103.38,103.41,103.3,103.3,300273.0,95.6218,95.6496,95.5478,95.5478,300273.0
2022-09-26 09:30:00,103.13,103.17,103.11,103.12,54723.0,95.3906,95.4276,95.3721,95.3814,54723.0
2022-09-26 09:35:00,103.11,103.13,103.07,103.08,29881.0,95.3721,95.3906,95.3351,95.3444,29881.0
2022-09-26 09:40:00,103.07,103.1,103.07,103.1,9305.0,95.3351,95.3629,95.3351,95.3629,9305.0
2022-09-26 09:45:00,103.1,103.11,103.07,103.07,72878.0,95.3629,95.3721,95.3351,95.3351,72878.0
2022-09-26 09:50:00,103.06,103.08,103.01,103.03,53343.0,95.3259,95.3444,95.2796,95.2981,53343.0
2022-09-26 09:55:00,103.03,103.04,103.0,103.01,66963.0,95.2981,95.3074,95.2704,95.2796,66963.0
2022-09-26 10:00:00,103.01,103.01,102.97,103.0,42199.0,95.2796,95.2796,95.2426,95.2704,42199.0
2022-09-26 10:05:00,103.0,103.01,102.97,103.01,9405.0,95.2704,95.2796,95.2426,95.2796,9405.0
2022-09-26 10:10:00,103.01,103.02,102.95,102.98,27898.0,95.2796,95.2889,95.2241,95.2519,27898.0
2022-09-26 10:15:00,102.99,103.03,102.98,103.03,11145.0,95.2611,95.2981,95.2519,95.2981,11145.0
2022-09-26 10:20:00,103.02,103.04,103.0,103.01,110721.0,95.2889,95.3074,95.2704,95.2796,110721.0
2022-09-26 10:25:00,103.02,103.02,102.99,103.01,33562.0,95.2889,95.2889,95.2611,95.2796,33562.0
2022-09-26 10:30:00,103.02,103.08,103.02,103.08,11359.0,95.2889,95.3444,95.2889,95.3444,11359.0
2022-09-26 10:35:00,103.06,103.07,103.04,103.06,5974.0,95.3259,95.3351,95.3074,95.3259,5974.0
2022-09-26 10:40:00,103.06,103.07,103.04,103.07,7598.0,95.3259,95.3351,95.3074,95.3351,7598.0
2022-09-26 10:45:00,103.06,103.08,103.03,103.08,32120.0,95.3259,95.3444,95.2981,95.3444,32120.0
2022-09-26 10:50:00,103.07,103.08,103.06,103.07,84557.0,95.3351,95.3444,95.3259,95.3351,84557.0
2022-09-26 10:55:00,103.07,103.08,103.04,103.06,156658.0,95.3351,95.3444,95.3074,95.3259,156658.0
2022-09-26 11:00:00,103.05,103.06,103.02,103.04,19161.0,95.3166,95.3259,95.2889,95.3074,19161.0
2022-09-26 11:05:00,103.04,103.06,103.02,103.05,62775.0,95.3074,95.3259,95.2889,95.3166,62775.0
2022-09-26 11:10:00,103.04,103.06,103.03,103.05,31030.0,95.3074,95.3259,95.2981,95.3166,31030.0
2022-09-26 11:15:00,103.06,103.06,103.02,103.03,12717.0,95.3259,95.3259,95.2889,95.2981,12717.0
2022-09-26 11:20:00,103.03,103.03,103.0,103.0,49385.0,95.2981,95.2981,95.2704,95.2704,49385.0
2022-09-26 11:25:00,103.01,103.02,102.98,103.0,272480.0,95.2796,95.2889,95.2519,95.2704,272480.0
2022-09-26 11:30:00,103.0,103.02,102.98,103.01,5304.0,95.2704,95.2889,95.2519,95.2796,5304.0
2022-09-26 11:35:00,103.01,103.02,103.0,103.02,13297.0,95.2796,95.2889,95.2704,95.2889,13297.0
2022-09-26 11:40:00,103.02,103.03,102.99,103.0,189607.0,95.2889,95.2981,95.2611,95.2704,189607.0
2022-09-26 11:45:00,103.0,103.0,102.94,102.95,21587.0,95.2704,95.2704,95.2149,95.2241,21587.0
2022-09-26 11:50:00,102.95,102.97,102.93,102.94,20271.0,95.2241,95.2426,95.2056,95.2149,20271.0
2022-09-26 11:55:00,102.95,102.96,102.9,102.91,7605.0,95.2241,95.2334,95.1779,95.1871,7605.0
2022-09-26 12:00:00,102.91,102.91,102.86,102.86,5309.0,95.1871,95.1871,95.1409,95.1409,5309.0
2022-09-26 12:05:00,102.87,102.88,102.87,102.87,5473.0,95.1501,95.1594,95.1501,95.1501,5473.0
2022-09-26 12:10:00,102.88,102.9,102.87,102.89,21458.0,95.1594,95.1779,95.1501,95.1686,21458.0
2022-09-26 12:15:00,102.88,102.88,102.84,102.85,434341.0,95.1594,95.1594,95.1224,95.1316,434341.0
2022-09-26 12:20:00,102.86,102.87,102.85,102.85,42799.0,95.1409,95.1501,95.1316,95.1316,42799.0
2022-09-26 12:25:00,102.86,102.86,102.81,102.81,26161.0,95.1409,95.1409,95.0946,95.0946,26161.0
2022-09-26 12:30:00,102.82,102.84,102.8,102.81,28130.0,95.1039,95.1224,95.0854,95.0946,28130.0
2022-09-26 12:35:00,102.81,102.81,102.78,102.79,11271.0,95.0946,95.0946,95.0669,95.0761,11271.0
2022-09-26 12:40:00,102.81,102.81,102.77,102.8,24945.0,95.0946,95.0946,95.0576,95.0854,24945.0
2022-09-26 12:45:00,102.8,102.8,102.77,102.78,4990.0,95.0854,95.0854,95.0576,95.0669,4990.0
2022-09-26 12:50:00,102.78,102.81,102.76,102.81,11431.0,95.0669,95.0946,95.0484,95.0946,11431.0
2022-09-26 12:55:00,102.81,102.82,102.8,102.82,14644.0,95.0946,95.1039,95.0854,95.1039,14644.0
2022-09-26 13:00:00,102.82,102.82,102.75,102.76,35998.0,95.1039,95.1039,95.0391,95.0484,35998.0
2022-09-26 13:05:00,102.76,102.78,102.73,102.74,50222.0,95.0484,95.0669,95.0206,95.0299,50222.0
2022-09-26 13:10:00,102.74,102.76,102.71,102.75,73000.0,95.0299,95.0484,95.0021,95.0391,73000.0
2022-09-26 13:15:00,102.74,102.77,102.74,102.76,49434.0,95.0299,95.0576,95.0299,95.0484,49434.0
2022-09-26 13:20:00,102.77,102.78,102.76,102.76,36692.0,95.0576,95.0669,95.0484,95.0484,36692.0
2022-09-26 13:25:00,102.76,102.81,102.75,102.78,82597.0,95.0484,95.0946,95.0391,95.0669,82597.0
2022-09-26 13:30:00,102.79,102.81,102.74,102.74,72813.0,95.0761,95.0946,95.0299,95.0299,72813.0
2022-09-26 13:35:00,102.74,102.78,102.73,102.78,26709.0,95.0299,95.0669,95.0206,95.0669,26709.0
2022-09-26 13:40:00,102.77,102.78,102.73,102.76,60220.0,95.0576,95.0669,95.0206,95.0484,60220.0
2022-09-26 13:45:00,102.76,102.78,102.69,102.72,97494.0,95.0484,95.0669,94.9836,95.0114,97494.0
2022-09-26 13:50:00,102.73,102.76,102.71,102.75,79628.0,95.0206,95.0484,95.0021,95.0391,79628.0
2022-09-26 13:55:00,102.74,102.74,102.73,102.73,36941.0,95.0299,95.0299,95.0206,95.0206,36941.0
2022-09-26 14:00:00,102.74,102.75,102.7,102.75,113615.0,95.0299,95.0391,94.9929,95.0391,113615.0
2022-09-26 14:05:00,102.74,102.75,102.72,102.73,54231.0,95.0299,95.0391,95.0114,95.0206,54231.0
2022-09-26 14:10:00,102.73,102.74,102.71,102.73,64440.0,95.0206,95.0299,95.0021,95.0206,64440.0
2022-09-26 14:15:00,102.72,102.73,102.7,102.71,149541.0,95.0114,95.0206,94.9929,95.0021,149541.0
2022-09-26 14:20:00,102.71,102.73,102.7,102.71,70948.0,95.0021,95.0206,94.9929,95.0021,70948.0
2022-09-26 14:25:00,102.71,102.72,102.69,102.71,50513.0,95.0021,95.0114,94.9836,95.0021,50513.0
2022-09-26 14:30:00,102.7,102.73,102.7,102.7,49817.0,94.9929,95.0206,94.9929,94.9929,49817.0
2022-09-26 14:35:00,102.7,102.71,102.68,102.7,98041.0,94.9929,95.0021,94.9744,94.9929,98041.0
2022-09-26 14:40:00,102.7,102.71,102.68,102.69,78519.0,94.9929,95.0021,94.9744,94.9836,78519.0
2022-09-26 14:45:00,102.7,102.75,102.69,102.73,155650.0,94.9929,95.0391,94.9836,95.0206,155650.0
2022-09-26 14:50:00,102.73,102.75,102.72,102.73,77662.0,95.0206,95.0391,95.0114,95.0206,77662.0
2022-09-26 14:55:00,102.72,102.74,102.71,102.72,52693.0,95.0114,95.0299,95.0021,95.0114,52693.0
2022-09-26 15:00:00,102.72,102.73,102.7,102.72,88407.0,95.0114,95.0206,94.9929,95.0114,88407.0
2022-09-26 15:05:00,102.72,102.72,102.69,102.7,123804.0,95.0114,95.0114,94.9836,94.9929,123804.0
2022-09-26 15:10:00,102.7,102.7,102.67,102.69,181183.0,94.9929,94.9929,94.9651,94.9836,181183.0
2022-09-26 15:15:00,102.68,102.73,102.67,102.69,201387.0,94.9744,95.0206,94.9651,94.9836,201387.0
2022-09-26 15:20:00,102.69,102.7,102.66,102.69,280145.0,94.9836,94.9929,94.9559,94.9836,280145.0
2022-09-26 15:25:00,102.69,102.69,102.65,102.65,231528.0,94.9836,94.9836,94.9466,94.9466,231528.0
2022-09-26 15:30:00,102.66,102.66,102.6,102.64,226495.0,94.9559,94.9559,94.9004,94.9374,226495.0
2022-09-26 15:35:00,102.64,102.65,102.6,102.62,163236.0,94.9374,94.9466,94.9004,94.9189,163236.0
2022-09-26 15:40:00,102.62,102.63,102.58,102.59,167847.0,94.9189,94.9281,94.8819,94.8911,167847.0
2022-09-26 15:45:00,102.58,102.6,102.56,102.6,226206.0,94.8819,94.9004,94.8634,94.9004,226206.0
2022-09-26 15:50:00,102.59,102.6,102.56,102.6,203941.0,94.8911,94.9004,94.8634,94.9004,203941.0
2022-09-26 15:55:00,102.6,102.6,102.57,102.57,240071.0,94.9004,94.9004,94.8726,94.8726,240071.0
2022-09-27 09:30:00,102.46,102.52,102.42,102.51,61102.0,94.7709,94.8264,94.7339,94.8171,61102.0
2022-09-27 09:35:00,102.5,102.51,102.47,102.51,29638.0,94.8079,94.8171,94.7801,94.8171,29638.0
2022-09-27 09:40:00,102.5,102.55,102.47,102.48,11297.0,94.8079,94.8541,94.7801,94.7894,11297.0
2022-09-27 09:45:00,102.48,102.49,102.4,102.42,27996.0,94.7894,94.7986,94.7154,94.7339,27996.0
2022-09-27 09:50:00,102.42,102.43,102.4,102.4,13027.0,94.7339,94.7431,94.7154,94.7154,13027.0
2022-09-27 09:55:00,102.39,102.39,102.34,102.34,17453.0,94.7061,94.7061,94.6599,94.6599,17453.0
2022-09-27 10:00:00,102.34,102.36,102.28,102.3,67063.0,94.6599,94.6784,94.6044,94.6229,67063.0
2022-09-27 10:05:00,102.3,102.31,102.24,102.24,51912.0,94.6229,94.6321,94.5674,94.5674,51912.0
2022-09-27 10:10:00,102.25,102.3,102.22,102.3,17942.0,94.5766,94.6229,94.5489,94.6229,17942.0
2022-09-27 10:15:00,102.3,102.35,102.29,102.32,34203.0,94.6229,94.6691,94.6136,94.6414,34203.0
2022-09-27 10:20:00,102.31,102.36,102.3,102.34,20406.0,94.6321,94.6784,94.6229,94.6599,20406.0
2022-09-27 10:25:00,102.34,102.37,102.31,102.31,23621.0,94.6599,94.6876,94.6321,94.6321,23621.0
2022-09-27 10:30:00,102.32,102.33,102.3,102.32,105425.0,94.6414,94.6506,94.6229,94.6414,105425.0
2022-09-27 10:35:00,102.31,102.36,102.3,102.34,47909.0,94.6321,94.6784,94.6229,94.6599,47909.0
2022-09-27 10:40:00,102.34,102.39,102.34,102.39,21240.0,94.6599,94.7061,94.6599,94.7061,21240.0
2022-09-27 10:45:00,102.39,102.46,102.38,102.43,37198.0,94.7061,94.7709,94.6969,94.7431,37198.0
2022-09-27 10:50:00,102.42,102.44,102.41,102.42,53397.0,94.7339,94.7524,94.7246,94.7339,53397.0
2022-09-27 10:55:00,102.42,102.46,102.4,102.46,45803.0,94.7339,94.7709,94.7154,94.7709,45803.0
2022-09-27 11:00:00,102.47,102.5,102.43,102.43,24370.0,94.7801,94.8079,94.7431,94.7431,24370.0
2022-09-27 11:05:00,102.43,102.44,102.41,102.42,19476.0,94.7431,94.7524,94.7246,94.7339,19476.0
2022-09-27 11:10:00,102.41,102.42,102.38,102.4,15267.0,94.7246,94.7339,94.6969,94.7154,15267.0
2022-09-27 11:15:00,102.42,102.42,102.36,102.36,111715.0,94.7339,94.7339,94.6784,94.6784,111715.0
2022-09-27 11:20:00,102.35,102.36,102.3,102.33,45218.0,94.6691,94.6784,94.6229,94.6506,45218.0
2022-09-27 11:25:00,102.33,102.34,102.27,102.32,43623.0,94.6506,94.6599,94.5951,94.6414,43623.0
2022-09-27 11:30:00,102.31,102.39,102.31,102.34,46861.0,94.6321,94.7061,94.6321,94.6599,46861.0
2022-09-27 11:35:00,102.34,102.38,102.32,102.38,22067.0,94.6599,94.6969,94.6414,94.6969,22067.0
2022-09-27 11:40:00,102.38,102.38,102.37,102.38,9744.0,94.6969,94.6969,94.6876,94.6969,9744.0
2022-09-27 11:45:00,102.38,102.39,102.37,102.38,22854.0,94.6969,94.7061,94.6876,94.6969,22854.0
2022-09-27 11:50:00,102.39,102.41,102.37,102.38,33658.0,94.7061,94.7246,94.6876,94.6969,33658.0
2022-09-27 11:55:00,102.37,102.4,102.36,102.37,19002.0,94.6876,94.7154,94.6784,94.6876,19002.0
2022-09-27 12:00:00,102.37,102.38,102.34,102.38,28446.0,94.6876,94.6969,94.6599,94.6969,28446.0
2022-09-27 12:05:00,102.37,102.37,102.31,102.32,17726.0,94.6876,94.6876,94.6321,94.6414,17726.0
2022-09-27 12:10:00,102.33,102.33,102.29,102.33,52959.0,94.6506,94.6506,94.6136,94.6506,52959.0
2022-09-27 12:15:00,102.34,102.34,102.28,102.29,16932.0,94.6599,94.6599,94.6044,94.6136,16932.0
2022-09-27 12:20:00,102.28,102.3,102.28,102.3,58895.0,94.6044,94.6229,94.6044,94.6229,58895.0
2022-09-27 12:25:00,102.3,102.3,102.26,102.26,290265.0,94.6229,94.6229,94.5859,94.5859,290265.0
2022-09-27 12:30:00,102.27,102.3,102.26,102.29,23587.0,94.5951,94.6229,94.5859,94.6136,23587.0
2022-09-27 12:35:00,102.3,102.3,102.27,102.29,39695.0,94.6229,94.6229,94.5951,94.6136,39695.0
2022-09-27 12:40:00,102.3,102.31,102.29,102.3,50205.0,94.6229,94.6321,94.6136,94.6229,50205.0
2022-09-27 12:45:00,102.3,102.34,102.29,102.33,44098.0,94.6229,94.6599,94.6136,94.6506,44098.0
2022-09-27 12:50:00,102.33,102.34,102.27,102.27,93104.0,94.6506,94.6599,94.5951,94.5951,93104.0
2022-09-27 12:55:00,102.28,102.3,102.27,102.29,14724.0,94.6044,94.6229,94.5951,94.6136,14724.0
2022-09-27 13:00:00,102.29,102.32,102.24,102.26,83249.0,94.6136,94.6414,94.5674,94.5859,83249.0
2022-09-27 13:05:00,102.26,102.28,102.23,102.24,18030.0,94.5859,94.6044,94.5581,94.5674,18030.0
2022-09-27 13:10:00,102.24,102.24,102.2,102.23,21658.0,94.5674,94.5674,94.5304,94.5581,21658.0
2022-09-27 13:15:00,102.23,102.27,102.23,102.27,23072.0,94.5581,94.5951,94.5581,94.5951,23072.0
2022-09-27 13:20:00,102.27,102.32,102.26,102.32,96811.0,94.5951,94.6414,94.5859,94.6414,96811.0
2022-09-27 13:25:00,102.32,102.33,102.29,102.33,39905.0,94.6414,94.6506,94.6136,94.6506,39905.0
2022-09-27 13:30:00,102.33,102.33,102.28,102.28,30343.0,94.6506,94.6506,94.6044,94.6044,30343.0
2022-09-27 13:35:00,102.28,102.29,102.24,102.25,31898.0,94.6044,94.6136,94.5674,94.5766,31898.0
2022-09-27 13:40:00,102.25,102.28,102.24,102.27,67782.0,94.5766,94.6044,94.5674,94.5951,67782.0
2022-09-27 13:45:00,102.28,102.29,102.27,102.28,28384.0,94.6044,94.6136,94.5951,94.6044,28384.0
2022-09-27 13:50:00,102.28,102.29,102.27,102.27,29268.0,94.6044,94.6136,94.5951,94.5951,29268.0
2022-09-27 13:55:00,102.27,102.29,102.26,102.29,44116.0,94.5951,94.6136,94.5859,94.6136,44116.0
2022-09-27 14:00:00,102.29,102.33,102.28,102.33,24396.0,94.6136,94.6506,94.6044,94.6506,24396.0
2022-09-27 14:05:00,102.33,102.33,102.27,102.29,40191.0,94.6506,94.6506,94.5951,94.6136,40191.0
2022-09-27 14:10:00,102.28,102.32,102.26,102.31,32762.0,94.6044,94.6414,94.5859,94.6321,32762.0
2022-09-27 14:15:00,102.3,102.35,102.3,102.35,20504.0,94.6229,94.6691,94.6229,94.6691,20504.0
2022-09-27 14:20:00,102.35,102.36,102.33,102.35,16500.0,94.6691,94.6784,94.6506,94.6691,16500.0
2022-09-27 14:25:00,102.34,102.36,102.32,102.36,41255.0,94.6599,94.6784,94.6414,94.6784,41255.0
2022-09-27 14:30:00,102.36,102.44,102.36,102.44,139696.0,94.6784,94.7524,94.6784,94.7524,139696.0
2022-09-27 14:35:00,102.44,102.49,102.43,102.48,190750.0,94.7524,94.7986,94.7431,94.7894,190750.0
2022-09-27 14:40:00,102.48,102.48,102.43,102.45,168977.0,94.7894,94.7894,94.7431,94.7616,168977.0
2022-09-27 14:45:00,102.46,102.49,102.45,102.49,99823.0,94.7709,94.7986,94.7616,94.7986,99823.0
2022-09-27 14:50:00,102.49,102.49,102.47,102.48,123070.0,94.7986,94.7986,94.7801,94.7894,123070.0
2022-09-27 14:55:00,102.48,102.52,102.47,102.52,170647.0,94.7894,94.8264,94.7801,94.8264,170647.0
2022-09-27 15:00:00,102.52,102.52,102.49,102.52,122376.0,94.8264,94.8264,94.7986,94.8264,122376.0
2022-09-27 15:05:00,102.52,102.53,102.51,102.52,171103.0,94.8264,94.8356,94.8171,94.8264,171103.0
2022-09-27 15:10:00,102.52,102.54,102.51,102.53,252562.0,94.8264,94.8449,94.8171,94.8356,252562.0
2022-09-27 15:15:00,102.53,102.54,102.52,102.54,335517.0,94.8356,94.8449,94.8264,94.8449,335517.0
2022-09-27 15:20:00,102.54,102.54,102.51,102.53,230730.0,94.8449,94.8449,94.8171,94.8356,230730.0
2022-09-27 15:25:00,102.53,102.59,102.52,102.59,216099.0,94.8356,94.8911,94.8264,94.8911,216099.0
2022-09-27 15:30:00,102.59,102.6,102.57,102.59,209501.0,94.8911,94.9004,94.8726,94.8911,209501.0
2022-09-27 15:35:00,102.59,102.61,102.57,102.59,347352.0,94.8911,94.9096,94.8726,94.8911,347352.0
2022-09-27 15:40:00,102.6,102.61,102.59,102.59,248514.0,94.9004,94.9096,94.8911,94.8911,248514.0
2022-09-27 15:45:00,102.6,102.67,102.59,102.64,374477.0,94.9004,94.9651,94.8911,94.9374,374477.0
2022-09-27 15:50:00,102.64,102.67,102.63,102.67,282490.0,94.9374,94.9651,94.9281,94.9651,282490.0
2022-09-27 15:55:00,102.67,102.68,102.54,102.58,185525.0,94.9651,94.9744,94.8449,94.8819,185525.0
2022-09-28 09:30:00,102.76,102.77,102.63,102.74,45717.0,95.0484,95.0576,94.9281,95.0299,45717.0
2022-09-28 09:35:00,102.74,102.74,102.68,102.69,13975.0,95.0299,95.0299,94.9744,94.9836,13975.0
2022-09-28 09:40:00,102.68,102.74,102.66,102.74,65274.0,94.9744,95.0299,94.9559,95.0299,65274.0
2022-09-28 09:45:00,102.74,102.74,102.63,102.63,15112.0,95.0299,95.0299,94.9281,94.9281,15112.0
2022-09-28 09:50:00,102.63,102.67,102.57,102.62,18881.0,94.9281,94.9651,94.8726,94.9189,18881.0
2022-09-28 09:55:00,102.58,102.6,102.56,102.57,39533.0,94.8819,94.9004,94.8634,94.8726,39533.0
2022-09-28 10:00:00,102.58,102.58,102.49,102.52,43020.0,94.8819,94.8819,94.7986,94.8264,43020.0
2022-09-28 10:05:00,102.52,102.55,102.48,102.54,35247.0,94.8264,94.8541,94.7894,94.8449,35247.0
2022-09-28 10:10:00,102.54,102.58,102.52,102.58,13512.0,94.8449,94.8819,94.8264,94.8819,13512.0
2022-09-28 10:15:00,102.62,102.65,102.49,102.56,62896.0,94.9189,94.9466,94.7986,94.8634,62896.0
2022-09-28 10:20:00,102.55,102.59,102.52,102.54,120239.0,94.8541,94.8911,94.8264,94.8449,120239.0
2022-09-28 10:25:00,102.53,102.62,102.53,102.62,31971.0,94.8356,94.9189,94.8356,94.9189,31971.0
2022-09-28 10:30:00,102.63,102.63,102.58,102.61,82497.0,94.9281,94.9281,94.8819,94.9096,82497.0
2022-09-28 10:35:00,102.61,102.62,102.57,102.61,97041.0,94.9096,94.9189,94.8726,94.9096,97041.0
2022-09-28 10:40:00,102.6,102.63,102.59,102.6,57218.0,94.9004,94.9281,94.8911,94.9004,57218.0
2022-09-28 10:45:00,102.58,102.61,102.57,102.58,60581.0,94.8819,94.9096,94.8726,94.8819,60581.0
2022-09-28 10:50:00,102.58,102.61,102.57,102.61,143002.0,94.8819,94.9096,94.8726,94.9096,143002.0
2022-09-28 10:55:00,102.61,102.63,102.58,102.6,65586.0,94.9096,94.9281,94.8819,94.9004,65586.0
2022-09-28 11:00:00,102.6,102.67,102.59,102.66,35976.0,94.9004,94.9651,94.8911,94.9559,35976.0
2022-09-28 11:05:00,102.65,102.66,102.62,102.65,45563.0,94.9466,94.9559,94.9189,94.9466,45563.0
2022-09-28 11:10:00,102.65,102.67,102.63,102.66,18951.0,94.9466,94.9651,94.9281,94.9559,18951.0
2022-09-28 11:15:00,102.67,102.7,102.65,102.68,44393.0,94.9651,94.9929,94.9466,94.9744,44393.0
2022-09-28 11:20:00,102.7,102.75,102.69,102.73,32616.0,94.9929,95.0391,94.9836,95.0206,32616.0
2022-09-28 11:25:00,102.73,102.76,102.65,102.65,207776.0,95.0206,95.0484,94.9466,94.9466,207776.0
2022-09-28 11:30:00,102.67,102.68,102.65,102.68,112126.0,94.9651,94.9744,94.9466,94.9744,112126.0
2022-09-28 11:35:00,102.68,102.69,102.64,102.66,29748.0,94.9744,94.9836,94.9374,94.9559,29748.0
2022-09-28 11:40:00,102.66,102.66,102.63,102.66,36857.0,94.9559,94.9559,94.9281,94.9559,36857.0
2022-09-28 11:45:00,102.65,102.67,102.65,102.66,32969.0,94.9466,94.9651,94.9466,94.9559,32969.0
2022-09-28 11:50:00,102.66,102.68,102.64,102.67,43300.0,94.9559,94.9744,94.9374,94.9651,43300.0
2022-09-28 11:55:00,102.68,102.68,102.65,102.65,15899.0,94.9744,94.9744,94.9466,94.9466,15899.0
2022-09-28 12:00:00,102.66,102.67,102.65,102.66,45382.0,94.9559,94.9651,94.9466,94.9559,45382.0
2022-09-28 12:05:00,102.65,102.71,102.65,102.71,266205.0,94.9466,95.0021,94.9466,95.0021,266205.0
2022-09-28 12:10:00,102.71,102.74,102.7,102.73,25874.0,95.0021,95.0299,94.9929,95.0206,25874.0
2022-09-28 12:15:00,102.73,102.75,102.72,102.72,21856.0,95.0206,95.0391,95.0114,95.0114,21856.0
2022-09-28 12:20:00,102.73,102.75,102.7,102.71,821326.0,95.0206,95.0391,94.9929,95.0021,821326.0
2022-09-28 12:25:00,102.71,102.72,102.65,102.66,10785.0,95.0021,95.0114,94.9466,94.9559,10785.0
2022-09-28 12:30:00,102.66,102.66,102.6,102.64,51851.0,94.9559,94.9559,94.9004,94.9374,51851.0
2022-09-28 12:35:00,102.64,102.67,102.63,102.64,4839.0,94.9374,94.9651,94.9281,94.9374,4839.0
2022-09-28 12:40:00,102.63,102.65,102.63,102.65,6624.0,94.9281,94.9466,94.9281,94.9466,6624.0
2022-09-28 12:45:00,102.65,102.67,102.65,102.65,43355.0,94.9466,94.9651,94.9466,94.9466,43355.0
2022-09-28 12:50:00,102.65,102.67,102.63,102.66,13586.0,94.9466,94.9651,94.9281,94.9559,13586.0
2022-09-28 12:55:00,102.67,102.73,102.67,102.73,32731.0,94.9651,95.0206,94.9651,95.0206,32731.0
2022-09-28 13:00:00,102.72,102.73,102.69,102.72,24896.0,95.0114,95.0206,94.9836,95.0114,24896.0
2022-09-28 13:05:00,102.73,102.77,102.72,102.77,10146.0,95.0206,95.0576,95.0114,95.0576,10146.0
2022-09-28 13:10:00,102.77,102.78,102.73,102.73,33936.0,95.0576,95.0669,95.0206,95.0206,33936.0
2022-09-28 13:15:00,102.73,102.75,102.69,102.71,89273.0,95.0206,95.0391,94.9836,95.0021,89273.0
2022-09-28 13:20:00,102.71,102.71,102.66,102.69,12394.0,95.0021,95.0021,94.9559,94.9836,12394.0
2022-09-28 13:25:00,102.69,102.71,102.66,102.69,28218.0,94.9836,95.0021,94.9559,94.9836,28218.0
2022-09-28 13:30:00,102.7,102.71,102.69,102.7,10451.0,94.9929,95.0021,94.9836,94.9929,10451.0
2022-09-28 13:35:00,102.7,102.7,102.68,102.7,95075.0,94.9929,94.9929,94.9744,94.9929,95075.0
2022-09-28 13:40:00,102.7,102.7,102.68,102.68,54434.0,94.9929,94.9929,94.9744,94.9744,54434.0
2022-09-28 13:45:00,102.68,102.7,102.66,102.68,73973.0,94.9744,94.9929,94.9559,94.9744,73973.0
2022-09-28 13:50:00,102.68,102.68,102.67,102.67,38924.0,94.9744,94.9744,94.9651,94.9651,38924.0
2022-09-28 13:55:00,102.67,102.67,102.59,102.62,37721.0,94.9651,94.9651,94.8911,94.9189,37721.0
2022-09-28 14:00:00,102.61,102.62,102.58,102.58,20589.0,94.9096,94.9189,94.8819,94.8819,20589.0
2022-09-28 14:05:00,102.59,102.6,102.56,102.57,45093.0,94.8911,94.9004,94.8634,94.8726,45093.0
2022-09-28 14:10:00,102.56,102.58,102.5,102.53,54622.0,94.8634,94.8819,94.8079,94.8356,54622.0
2022-09-28 14:15:00,102.53,102.54,102.5,102.54,58570.0,94.8356,94.8449,94.8079,94.8449,58570.0
2022-09-28 14:20:00,102.54,102.55,102.53,102.55,25165.0,94.8449,94.8541,94.8356,94.8541,25165.0
2022-09-28 14:25:00,102.55,102.55,102.5,102.51,23612.0,94.8541,94.8541,94.8079,94.8171,23612.0
2022-09-28 14:30:00,102.5,102.54,102.5,102.53,56885.0,94.8079,94.8449,94.8079,94.8356,56885.0
2022-09-28 14:35:00,102.54,102.57,102.53,102.57,27664.0,94.8449,94.8726,94.8356,94.8726,27664.0
2022-09-28 14:40:00,102.57,102.57,102.52,102.57,69365.0,94.8726,94.8726,94.8264,94.8726,69365.0
2022-09-28 14:45:00,102.57,102.6,102.56,102.59,89436.0,94.8726,94.9004,94.8634,94.8911,89436.0
2022-09-28 14:50:00,102.59,102.6,102.55,102.59,181507.0,94.8911,94.9004,94.8541,94.8911,181507.0
2022-09-28 14:55:00,102.59,102.6,102.59,102.59,69449.0,94.8911,94.9004,94.8911,94.8911,69449.0
2022-09-28 15:00:00,102.59,102.63,102.57,102.62,105306.0,94.8911,94.9281,94.8726,94.9189,105306.0
2022-09-28 15:05:00,102.62,102.63,102.61,102.62,144683.0,94.9189,94.9281,94.9096,94.9189,144683.0
2022-09-28 15:10:00,102.63,102.7,102.61,102.7,280930.0,94.9281,94.9929,94.9096,94.9929,280930.0
2022-09-28 15:15:00,102.7,102.7,102.67,102.69,166925.0,94.9929,94.9929,94.9651,94.9836,166925.0
2022-09-28 15:20:00,102.69,102.69,102.59,102.61,110519.0,94.9836,94.9836,94.8911,94.9096,110519.0
2022-09-28 15:25:00,102.62,102.63,102.61,102.63,67177.0,94.9189,94.9281,94.9096,94.9281,67177.0
2022-09-28 15:30:00,102.63,102.65,102.62,102.63,79335.0,94.9281,94.9466,94.9189,94.9281,79335.0
2022-09-28 15:35:00,102.62,102.63,102.59,102.63,313682.0,94.9189,94.9281,94.8911,94.9281,313682.0
2022-09-28 15:40:00,102.63,102.66,102.62,102.66,159291.0,94.9281,94.9559,94.9189,94.9559,159291.0
2022-09-28 15:45:00,102.65,102.69,102.65,102.69,144399.0,94.9466,94.9836,94.9466,94.9836,144399.0
2022-09-28 15:50:00,102.69,102.73,102.67,102.7,261410.0,94.9836,95.0206,94.9651,94.9929,261410.0
2022-09-28 15:55:00,102.71,102.75,102.7,102.74,334176.0,95.0021,95.0391,94.9929,95.0299,334176.0
2022-09-29 09:30:00,102.6,102.6,102.42,102.5,29800.0,94.9004,94.9004,94.7339,94.8079,29800.0
2022-09-29 09:35:00,102.49,102.49,102.45,102.45,122730.0,94.7986,94.7986,94.7616,94.7616,122730.0
2022-09-29 09:40:00,102.44,102.49,102.4,102.4,35181.0,94.7524,94.7986,94.7154,94.7154,35181.0
2022-09-29 09:45:00,102.44,102.46,102.41,102.46,5414.0,94.7524,94.7709,94.7246,94.7709,5414.0
2022-09-29 09:50:00,102.45,102.52,102.45,102.52,27248.0,94.7616,94.8264,94.7616,94.8264,27248.0
2022-09-29 09:55:00,102.54,102.54,102.48,102.51,25925.0,94.8449,94.8449,94.7894,94.8171,25925.0
2022-09-29 10:00:00,102.5,102.51,102.42,102.42,18379.0,94.8079,94.8171,94.7339,94.7339,18379.0
2022-09-29 10:05:00,102.43,102.46,102.41,102.42,17952.0,94.7431,94.7709,94.7246,94.7339,17952.0
2022-09-29 10:10:00,102.42,102.43,102.38,102.4,37362.0,94.7339,94.7431,94.6969,94.7154,37362.0
2022-09-29 10:15:00,102.42,102.43,102.34,102.34,20862.0,94.7339,94.7431,94.6599,94.6599,20862.0
2022-09-29 10:20:00,102.33,102.39,102.33,102.39,33893.0,94.6506,94.7061,94.6506,94.7061,33893.0
2022-09-29 10:25:00,102.4,102.42,102.4,102.41,9588.0,94.7154,94.7339,94.7154,94.7246,9588.0
2022-09-29 10:30:00,102.41,102.46,102.39,102.43,23904.0,94.7246,94.7709,94.7061,94.7431,23904.0
2022-09-29 10:35:00,102.43,102.47,102.41,102.47,8015.0,94.7431,94.7801,94.7246,94.7801,8015.0
2022-09-29 10:40:00,102.47,102.48,102.45,102.48,21134.0,94.7801,94.7894,94.7616,94.7894,21134.0
2022-09-29 10:45:00,102.47,102.51,102.46,102.51,44567.0,94.7801,94.8171,94.7709,94.8171,44567.0
2022-09-29 10:50:00,102.49,102.5,102.47,102.5,37917.0,94.7986,94.8079,94.7801,94.8079,37917.0
2022-09-29 10:55:00,102.5,102.5,102.48,102.49,14390.0,94.8079,94.8079,94.7894,94.7986,14390.0
2022-09-29 11:00:00,102.49,102.5,102.48,102.48,30548.0,94.7986,94.8079,94.7894,94.7894,30548.0
2022-09-29 11:05:00,102.48,102.55,102.48,102.53,25367.0,94.7894,94.8541,94.7894,94.8356,25367.0
2022-09-29 11:10:00,102.54,102.54,102.48,102.49,47380.0,94.8449,94.8449,94.7894,94.7986,47380.0
2022-09-29 11:15:00,102.49,102.5,102.45,102.45,97294.0,94.7986,94.8079,94.7616,94.7616,97294.0
2022-09-29 11:20:00,102.46,102.49,102.43,102.49,18573.0,94.7709,94.7986,94.7431,94.7986,18573.0
2022-09-29 11:25:00,102.48,102.55,102.46,102.55,127278.0,94.7894,94.8541,94.7709,94.8541,127278.0
2022-09-29 11:30:00,102.54,102.55,102.51,102.52,115890.0,94.8449,94.8541,94.8171,94.8264,115890.0
2022-09-29 11:35:00,102.52,102.53,102.51,102.52,19649.0,94.8264,94.8356,94.8171,94.8264,19649.0
2022-09-29 11:40:00,102.52,102.56,102.52,102.54,14742.0,94.8264,94.8634,94.8264,94.8449,14742.0
2022-09-29 11:45:00,102.55,102.58,102.54,102.57,19551.0,94.8541,94.8819,94.8449,94.8726,19551.0
2022-09-29 11:50:00,102.57,102.57,102.53,102.54,149873.0,94.8726,94.8726,94.8356,94.8449,149873.0
2022-09-29 11:55:00,102.55,102.58,102.55,102.57,19663.0,94.8541,94.8819,94.8541,94.8726,19663.0
2022-09-29 12:00:00,102.57,102.58,102.56,102.58,48167.0,94.8726,94.8819,94.8634,94.8819,48167.0
2022-09-29 12:05:00,102.57,102.59,102.56,102.58,57374.0,94.8726,94.8911,94.8634,94.8819,57374.0
2022-09-29 12:10:00,102.58,102.59,102.56,102.57,22818.0,94.8819,94.8911,94.8634,94.8726,22818.0
2022-09-29 12:15:00,102.57,102.58,102.56,102.57,11803.0,94.8726,94.8819,94.8634,94.8726,11803.0
2022-09-29 12:20:00,102.57,102.58,102.55,102.56,28910.0,94.8726,94.8819,94.8541,94.8634,28910.0
2022-09-29 12:25:00,102.56,102.57,102.51,102.51,28511.0,94.8634,94.8726,94.8171,94.8171,28511.0
2022-09-29 12:30:00,102.52,102.55,102.51,102.54,22858.0,94.8264,94.8541,94.8171,94.8449,22858.0
2022-09-29 12:35:00,102.54,102.54,102.49,102.51,28786.0,94.8449,94.8449,94.7986,94.8171,28786.0
2022-09-29 12:40:00,102.5,102.51,102.48,102.51,27814.0,94.8079,94.8171,94.7894,94.8171,27814.0
2022-09-29 12:45:00,102.51,102.51,102.47,102.48,7929.0,94.8171,94.8171,94.7801,94.7894,7929.0
2022-09-29 12:50:00,102.46,102.47,102.45,102.46,5801.0,94.7709,94.7801,94.7616,94.7709,5801.0
2022-09-29 12:55:00,102.45,102.47,102.45,102.47,38635.0,94.7616,94.7801,94.7616,94.7801,38635.0
2022-09-29 13:00:00,102.47,102.47,102.45,102.46,39595.0,94.7801,94.7801,94.7616,94.7709,39595.0
2022-09-29 13:05:00,102.47,102.48,102.46,102.47,51125.0,94.7801,94.7894,94.7709,94.7801,51125.0
2022-09-29 13:10:00,102.48,102.48,102.46,102.47,40007.0,94.7894,94.7894,94.7709,94.7801,40007.0
2022-09-29 13:15:00,102.48,102.48,102.46,102.47,19577.0,94.7894,94.7894,94.7709,94.7801,19577.0
2022-09-29 13:20:00,102.48,102.48,102.44,102.45,25287.0,94.7894,94.7894,94.7524,94.7616,25287.0
2022-09-29 13:25:00,102.45,102.47,102.44,102.45,141271.0,94.7616,94.7801,94.7524,94.7616,141271.0
2022-09-29 13:30:00,102.45,102.48,102.44,102.46,66660.0,94.7616,94.7894,94.7524,94.7709,66660.0
2022-09-29 13:35:00,102.47,102.49,102.47,102.48,110286.0,94.7801,94.7986,94.7801,94.7894,110286.0
2022-09-29 13:40:00,102.49,102.49,102.47,102.48,42303.0,94.7986,94.7986,94.7801,94.7894,42303.0
2022-09-29 13:45:00,102.49,102.5,102.48,102.48,41458.0,94.7986,94.8079,94.7894,94.7894,41458.0
2022-09-29 13:50:00,102.49,102.5,102.46,102.47,66460.0,94.7986,94.8079,94.7709,94.7801,66460.0
2022-09-29 13:55:00,102.47,102.47,102.45,102.47,66107.0,94.7801,94.7801,94.7616,94.7801,66107.0
2022-09-29 14:00:00,102.46,102.48,102.46,102.47,25956.0,94.7709,94.7894,94.7709,94.7801,25956.0
2022-09-29 14:05:00,102.46,102.5,102.45,102.48,28853.0,94.7709,94.8079,94.7616,94.7894,28853.0
2022-09-29 14:10:00,102.48,102.51,102.47,102.5,8672.0,94.7894,94.8171,94.7801,94.8079,8672.0
2022-09-29 14:15:00,102.51,102.51,102.45,102.47,56668.0,94.8171,94.8171,94.7616,94.7801,56668.0
2022-09-29 14:20:00,102.46,102.47,102.46,102.47,32523.0,94.7709,94.7801,94.7709,94.7801,32523.0
2022-09-29 14:25:00,102.47,102.48,102.46,102.48,24145.0,94.7801,94.7894,94.7709,94.7894,24145.0
2022-09-29 14:30:00,102.48,102.51,102.48,102.51,58847.0,94.7894,94.8171,94.7894,94.8171,58847.0
2022-09-29 14:35:00,102.51,102.53,102.5,102.53,23457.0,94.8171,94.8356,94.8079,94.8356,23457.0
2022-09-29 14:40:00,102.52,102.54,102.51,102.52,50475.0,94.8264,94.8449,94.8171,94.8264,50475.0
2022-09-29 14:45:00,102.52,102.53,102.49,102.49,32518.0,94.8264,94.8356,94.7986,94.7986,32518.0
2022-09-29 14:50:00,102.5,102.54,102.5,102.53,89394.0,94.8079,94.8449,94.8079,94.8356,89394.0
2022-09-29 14:55:00,102.54,102.55,102.49,102.5,52339.0,94.8449,94.8541,94.7986,94.8079,52339.0
2022-09-29 15:00:00,102.5,102.53,102.49,102.51,62727.0,94.8079,94.8356,94.7986,94.8171,62727.0
2022-09-29 15:05:00,102.52,102.52,102.48,102.49,85347.0,94.8264,94.8264,94.7894,94.7986,85347.0
2022-09-29 15:10:00,102.48,102.51,102.47,102.48,65929.0,94.7894,94.8171,94.7801,94.7894,65929.0
2022-09-29 15:15:00,102.48,102.52,102.47,102.51,167178.0,94.7894,94.8264,94.7801,94.8171,167178.0
2022-09-29 15:20:00,102.51,102.57,102.5,102.56,292186.0,94.8171,94.8726,94.8079,94.8634,292186.0
2022-09-29 15:25:00,102.56,102.56,102.54,102.55,56221.0,94.8634,94.8634,94.8449,94.8541,56221.0
2022-09-29 15:30:00,102.56,102.6,102.55,102.59,171385.0,94.8634,94.9004,94.8541,94.8911,171385.0
2022-09-29 15:35:00,102.59,102.62,102.52,102.54,105729.0,94.8911,94.9189,94.8264,94.8449,105729.0
2022-09-29 15:40:00,102.56,102.58,102.55,102.57,198055.0,94.8634,94.8819,94.8541,94.8726,198055.0
2022-09-29 15:45:00,102.58,102.58,102.52,102.54,60193.0,94.8819,94.8819,94.8264,94.8449,60193.0
2022-09-29 15:50:00,102.56,102.56,102.53,102.54,45718.0,94.8634,94.8634,94.8356,94.8449,45718.0
2022-09-29 15:55:00,102.55,102.64,102.54,102.61,460904.0,94.8541,94.9374,94.8449,94.9096,460904.0
2022-09-30 09:30:00,102.59,102.63,102.58,102.59,45413.0,94.8911,94.9281,94.8819,94.8911,45413.0
2022-09-30 09:35:00,102.63,102.63,102.61,102.63,4027.0,94.9281,94.9281,94.9096,94.9281,4027.0
2022-09-30 09:40:00,102.63,102.65,102.6,102.64,20804.0,94.9281,94.9466,94.9004,94.9374,20804.0
2022-09-30 09:45:00,102.64,102.67,102.63,102.66,122727.0,94.9374,94.9651,94.9281,94.9559,122727.0
2022-09-30 09:50:00,102.65,102.65,102.59,102.63,68234.0,94.9466,94.9466,94.8911,94.9281,68234.0
2022-09-30 09:55:00,102.62,102.65,102.61,102.65,24696.0,94.9189,94.9466,94.9096,94.9466,24696.0
2022-09-30 10:00:00,102.64,102.65,102.58,102.61,68984.0,94.9374,94.9466,94.8819,94.9096,68984.0
2022-09-30 10:05:00,102.6,102.66,102.6,102.65,28780.0,94.9004,94.9559,94.9004,94.9466,28780.0
2022-09-30 10:10:00,102.64,102.65,102.59,102.59,8507.0,94.9374,94.9466,94.8911,94.8911,8507.0
2022-09-30 10:15:00,102.59,102.61,102.58,102.59,39254.0,94.8911,94.9096,94.8819,94.8911,39254.0
2022-09-30 10:20:00,102.6,102.64,102.59,102.6,38416.0,94.9004,94.9374,94.8911,94.9004,38416.0
2022-09-30 10:25:00,102.61,102.61,102.53,102.55,99821.0,94.9096,94.9096,94.8356,94.8541,99821.0
2022-09-30 10:30:00,102.56,102.58,102.56,102.57,38980.0,94.8634,94.8819,94.8634,94.8726,38980.0
2022-09-30 10:35:00,102.56,102.56,102.5,102.51,58950.0,94.8634,94.8634,94.8079,94.8171,58950.0
2022-09-30 10:40:00,102.51,102.52,102.47,102.5,30944.0,94.8171,94.8264,94.7801,94.8079,30944.0
2022-09-30 10:45:00,102.51,102.52,102.46,102.47,13801.0,94.8171,94.8264,94.7709,94.7801,13801.0
2022-09-30 10:50:00,102.47,102.48,102.45,102.48,52104.0,94.7801,94.7894,94.7616,94.7894,52104.0
2022-09-30 10:55:00,102.47,102.51,102.46,102.51,22608.0,94.7801,94.8171,94.7709,94.8171,22608.0
2022-09-30 11:00:00,102.52,102.53,102.51,102.52,11719.0,94.8264,94.8356,94.8171,94.8264,11719.0
2022-09-30 11:05:00,102.52,102.53,102.51,102.52,28992.0,94.8264,94.8356,94.8171,94.8264,28992.0
2022-09-30 11:10:00,102.52,102.56,102.52,102.55,4387.0,94.8264,94.8634,94.8264,94.8541,4387.0
2022-09-30 11:15:00,102.55,102.58,102.55,102.57,29185.0,94.8541,94.8819,94.8541,94.8726,29185.0
2022-09-30 11:20:00,102.58,102.59,102.55,102.56,31562.0,94.8819,94.8911,94.8541,94.8634,31562.0
2022-09-30 11:25:00,102.55,102.56,102.5,102.52,47958.0,94.8541,94.8634,94.8079,94.8264,47958.0
2022-09-30 11:30:00,102.51,102.53,102.48,102.53,26399.0,94.8171,94.8356,94.7894,94.8356,26399.0
2022-09-30 11:35:00,102.53,102.55,102.5,102.5,17378.0,94.8356,94.8541,94.8079,94.8079,17378.0
2022-09-30 11:40:00,102.51,102.56,102.5,102.5,164045.0,94.8171,94.8634,94.8079,94.8079,164045.0
2022-09-30 11:45:00,102.5,102.51,102.49,102.51,15272.0,94.8079,94.8171,94.7986,94.8171,15272.0
2022-09-30 11:50:00,102.5,102.52,102.49,102.52,28560.0,94.8079,94.8264,94.7986,94.8264,28560.0
2022-09-30 11:55:00,102.52,102.52,102.51,102.51,22291.0,94.8264,94.8264,94.8171,94.8171,22291.0
2022-09-30 12:00:00,102.51,102.54,102.51,102.53,22125.0,94.8171,94.8449,94.8171,94.8356,22125.0
2022-09-30 12:05:00,102.53,102.53,102.5,102.52,9439.0,94.8356,94.8356,94.8079,94.8264,9439.0
2022-09-30 12:10:00,102.52,102.52,102.49,102.5,23866.0,94.8264,94.8264,94.7986,94.8079,23866.0
2022-09-30 12:15:00,102.5,102.56,102.49,102.54,81804.0,94.8079,94.8634,94.7986,94.8449,81804.0
2022-09-30 12:20:00,102.53,102.55,102.53,102.55,29212.0,94.8356,94.8541,94.8356,94.8541,29212.0
2022-09-30 12:25:00,102.55,102.56,102.52,102.52,19006.0,94.8541,94.8634,94.8264,94.8264,19006.0
2022-09-30 12:30:00,102.52,102.54,102.51,102.54,8916.0,94.8264,94.8449,94.8171,94.8449,8916.0
2022-09-30 12:35:00,102.54,102.55,102.53,102.55,29358.0,94.8449,94.8541,94.8356,94.8541,29358.0
2022-09-30 12:40:00,102.54,102.55,102.52,102.53,36502.0,94.8449,94.8541,94.8264,94.8356,36502.0
2022-09-30 12:45:00,102.52,102.57,102.52,102.57,208347.0,94.8264,94.8726,94.8264,94.8726,208347.0
2022-09-30 12:50:00,102.58,102.6,102.57,102.59,24416.0,94.8819,94.9004,94.8726,94.8911,24416.0
2022-09-30 12:55:00,102.6,102.61,102.59,102.6,20330.0,94.9004,94.9096,94.8911,94.9004,20330.0
2022-09-30 13:00:00,102.59,102.6,102.56,102.58,11793.0,94.8911,94.9004,94.8634,94.8819,11793.0
2022-09-30 13:05:00,102.59,102.61,102.58,102.61,9947.0,94.8911,94.9096,94.8819,94.9096,9947.0
2022-09-30 13:10:00,102.6,102.62,102.58,102.59,19387.0,94.9004,94.9189,94.8819,94.8911,19387.0
2022-09-30 13:15:00,102.59,102.59,102.58,102.59,41692.0,94.8911,94.8911,94.8819,94.8911,41692.0
2022-09-30 13:20:00,102.59,102.6,102.58,102.59,22405.0,94.8911,94.9004,94.8819,94.8911,22405.0
2022-09-30 13:25:00,102.6,102.61,102.59,102.61,19229.0,94.9004,94.9096,94.8911,94.9096,19229.0
2022-09-30 13:30:00,102.61,102.63,102.6,102.62,131004.0,94.9096,94.9281,94.9004,94.9189,131004.0
2022-09-30 13:35:00,102.62,102.62,102.59,102.59,27472.0,94.9189,94.9189,94.8911,94.8911,27472.0
2022-09-30 13:40:00,102.59,102.6,102.57,102.59,52906.0,94.8911,94.9004,94.8726,94.8911,52906.0
2022-09-30 13:45:00,102.59,102.59,102.56,102.58,32787.0,94.8911,94.8911,94.8634,94.8819,32787.0
2022-09-30 13:50:00,102.57,102.59,102.57,102.59,18049.0,94.8726,94.8911,94.8726,94.8911,18049.0
2022-09-30 13:55:00,102.59,102.6,102.58,102.6,49855.0,94.8911,94.9004,94.8819,94.9004,49855.0
2022-09-30 14:00:00,102.61,102.64,102.6,102.63,16725.0,94.9096,94.9374,94.9004,94.9281,16725.0
2022-09-30 14:05:00,102.64,102.64,102.62,102.62,25261.0,94.9374,94.9374,94.9189,94.9189,25261.0
2022-09-30 14:10:00,102.62,102.64,102.62,102.64,63158.0,94.9189,94.9374,94.9189,94.9374,63158.0
2022-09-30 14:15:00,102.63,102.65,102.63,102.65,20923.0,94.9281,94.9466,94.9281,94.9466,20923.0
2022-09-30 14:20:00,102.65,102.66,102.64,102.66,31168.0,94.9466,94.9559,94.9374,94.9559,31168.0
2022-09-30 14:25:00,102.66,102.66,102.65,102.66,56648.0,94.9559,94.9559,94.9466,94.9559,56648.0
2022-09-30 14:30:00,102.65,102.66,102.65,102.66,64192.0,94.9466,94.9559,94.9466,94.9559,64192.0
2022-09-30 14:35:00,102.66,102.66,102.65,102.66,97285.0,94.9559,94.9559,94.9466,94.9559,97285.0
2022-09-30 14:40:00,102.66,102.66,102.64,102.65,88801.0,94.9559,94.9559,94.9374,94.9466,88801.0
2022-09-30 14:45:00,102.65,102.65,102.64,102.65,111871.0,94.9466,94.9466,94.9374,94.9466,111871.0
2022-09-30 14:50:00,102.65,102.67,102.56,102.58,177947.0,94.9466,94.9651,94.8634,94.8819,177947.0
2022-09-30 14:55:00,102.58,102.6,102.52,102.52,118438.0,94.8819,94.9004,94.8264,94.8264,118438.0
2022-09-30 15:00:00,102.53,102.56,102.52,102.55,228414.0,94.8356,94.8634,94.8264,94.8541,228414.0
2022-09-30 15:05:00,102.56,102.56,102.53,102.55,154427.0,94.8634,94.8634,94.8356,94.8541,154427.0
2022-09-30 15:10:00,102.54,102.56,102.52,102.54,181210.0,94.8449,94.8634,94.8264,94.8449,181210.0
2022-09-30 15:15:00,102.54,102.58,102.53,102.57,234406.0,94.8449,94.8819,94.8356,94.8726,234406.0
2022-09-30 15:20:00,102.56,102.58,102.56,102.56,184953.0,94.8634,94.8819,94.8634,94.8634,184953.0
2022-09-30 15:25:00,102.56,102.57,102.55,102.56,126644.0,94.8634,94.8726,94.8541,94.8634,126644.0
2022-09-30 15:30:00,102.56,102.56,102.55,102.56,94000.0,94.8634,94.8634,94.8541,94.8634,94000.0
2022-09-30 15:35:00,102.56,102.57,102.55,102.56,175574.0,94.8634,94.8726,94.8541,94.8634,175574.0
2022-09-30 15:40:00,102.56,102.56,102.55,102.55,142205.0,94.8634,94.8634,94.8541,94.8541,142205.0
2022-09-30 15:45:00,102.56,102.56,102.5,102.51,252545.0,94.8634,94.8634,94.8079,94.8171,252545.0
2022-09-30 15:50:00,102.51,102.53,102.47,102.48,398572.0,94.8171,94.8356,94.7801,94.7894,398572.0
2022-09-30 15:55:00,102.48,102.59,102.46,102.56,488233.0,94.7894,94.8911,94.7709,94.8634,488233.0
2022-10-03 09:30:00,102.57,102.66,102.57,102.59,188570.0,95.0587,95.1421,95.0587,95.0772,188570.0
2022-10-03 09:35:00,102.6,102.63,102.53,102.58,68145.0,95.0865,95.1143,95.0216,95.0679,68145.0
2022-10-03 09:40:00,102.58,102.61,102.55,102.58,35564.0,95.0679,95.0957,95.0401,95.0679,35564.0
2022-10-03 09:45:00,102.59,102.6,102.57,102.59,32959.0,95.0772,95.0865,95.0587,95.0772,32959.0
2022-10-03 09:50:00,102.58,102.58,102.52,102.54,274472.0,95.0679,95.0679,95.0123,95.0309,274472.0
2022-10-03 09:55:00,102.54,102.6,102.54,102.59,94874.0,95.0309,95.0865,95.0309,95.0772,94874.0
2022-10-03 10:00:00,102.61,102.74,102.6,102.71,112112.0,95.0957,95.2162,95.0865,95.1884,112112.0
2022-10-03 10:05:00,102.7,102.74,102.68,102.73,116342.0,95.1792,95.2162,95.1606,95.207,116342.0
2022-10-03 10:10:00,102.73,102.77,102.68,102.7,122188.0,95.207,95.244,95.1606,95.1792,122188.0
2022-10-03 10:15:00,102.7,102.72,102.67,102.72,31178.0,95.1792,95.1977,95.1514,95.1977,31178.0
2022-10-03 10:20:00,102.73,102.76,102.71,102.72,258206.0,95.207,95.2348,95.1884,95.1977,258206.0
2022-10-03 10:25:00,102.73,102.79,102.72,102.79,170609.0,95.207,95.2626,95.1977,95.2626,170609.0
2022-10-03 10:30:00,102.79,102.84,102.78,102.84,447075.0,95.2626,95.3089,95.2533,95.3089,447075.0
2022-10-03 10:35:00,102.84,102.85,102.83,102.85,36199.0,95.3089,95.3182,95.2996,95.3182,36199.0
2022-10-03 10:40:00,102.85,102.87,102.83,102.84,65103.0,95.3182,95.3367,95.2996,95.3089,65103.0
2022-10-03 10:45:00,102.84,102.85,102.81,102.85,28443.0,95.3089,95.3182,95.2811,95.3182,28443.0
2022-10-03 10:50:00,102.85,102.87,102.82,102.84,54628.0,95.3182,95.3367,95.2904,95.3089,54628.0
2022-10-03 10:55:00,102.83,102.86,102.81,102.81,18543.0,95.2996,95.3274,95.2811,95.2811,18543.0
2022-10-03 11:00:00,102.82,102.82,102.79,102.82,9042.0,95.2904,95.2904,95.2626,95.2904,9042.0
2022-10-03 11:05:00,102.82,102.87,102.82,102.86,98870.0,95.2904,95.3367,95.2904,95.3274,98870.0
2022-10-03 11:10:00,102.87,102.94,102.87,102.87,56412.0,95.3367,95.4016,95.3367,95.3367,56412.0
2022-10-03 11:15:00,102.88,102.92,102.87,102.88,32090.0,95.346,95.383,95.3367,95.346,32090.0
2022-10-03 11:20:00,102.89,102.89,102.86,102.87,123576.0,95.3552,95.3552,95.3274,95.3367,123576.0
2022-10-03 11:25:00,102.88,102.88,102.81,102.83,105006.0,95.346,95.346,95.2811,95.2996,105006.0
2022-10-03 11:30:00,102.83,102.85,102.82,102.84,48942.0,95.2996,95.3182,95.2904,95.3089,48942.0
2022-10-03 11:35:00,102.84,102.85,102.82,102.85,26031.0,95.3089,95.3182,95.2904,95.3182,26031.0
2022-10-03 11:40:00,102.85,102.87,102.83,102.85,31718.0,95.3182,95.3367,95.2996,95.3182,31718.0
2022-10-03 11:45:00,102.85,102.86,102.82,102.83,44701.0,95.3182,95.3274,95.2904,95.2996,44701.0
2022-10-03 11:50:00,102.83,102.84,102.8,102.82,37161.0,95.2996,95.3089,95.2718,95.2904,37161.0
2022-10-03 11:55:00,102.81,102.82,102.8,102.82,26665.0,95.2811,95.2904,95.2718,95.2904,26665.0
2022-10-03 12:00:00,102.82,102.85,102.81,102.83,46576.0,95.2904,95.3182,95.2811,95.2996,46576.0
2022-10-03 12:05:00,102.83,102.84,102.81,102.83,28058.0,95.2996,95.3089,95.2811,95.2996,28058.0
2022-10-03 12:10:00,102.82,102.84,102.81,102.82,108375.0,95.2904,95.3089,95.2811,95.2904,108375.0
2022-10-03 12:15:00,102.82,102.83,102.78,102.78,24688.0,95.2904,95.2996,95.2533,95.2533,24688.0
2022-10-03 12:20:00,102.78,102.79,102.73,102.79,23014.0,95.2533,95.2626,95.207,95.2626,23014.0
2022-10-03 12:25:00,102.78,102.79,102.77,102.79,20622.0,95.2533,95.2626,95.244,95.2626,20622.0
2022-10-03 12:30:00,102.79,102.81,102.77,102.79,145500.0,95.2626,95.2811,95.244,95.2626,145500.0
2022-10-03 12:35:00,102.78,102.79,102.76,102.77,48720.0,95.2533,95.2626,95.2348,95.244,48720.0
2022-10-03 12:40:00,102.78,102.78,102.73,102.74,18818.0,95.2533,95.2533,95.207,95.2162,18818.0
2022-10-03 12:45:00,102.75,102.77,102.75,102.75,9371.0,95.2255,95.244,95.2255,95.2255,9371.0
2022-10-03 12:50:00,102.75,102.77,102.74,102.76,16000.0,95.2255,95.244,95.2162,95.2348,16000.0
2022-10-03 12:55:00,102.77,102.77,102.74,102.75,26922.0,95.244,95.244,95.2162,95.2255,26922.0
2022-10-03 13:00:00,102.76,102.76,102.75,102.76,10648.0,95.2348,95.2348,95.2255,95.2348,10648.0
2022-10-03 13:05:00,102.75,102.76,102.74,102.75,258214.0,95.2255,95.2348,95.2162,95.2255,258214.0
2022-10-03 13:10:00,102.76,102.78,102.75,102.77,117873.0,95.2348,95.2533,95.2255,95.244,117873.0
2022-10-03 13:15:00,102.77,102.77,102.75,102.75,15979.0,95.244,95.244,95.2255,95.2255,15979.0
2022-10-03 13:20:00,102.76,102.76,102.75,102.75,61336.0,95.2348,95.2348,95.2255,95.2255,61336.0
2022-10-03 13:25:00,102.75,102.77,102.75,102.76,41453.0,95.2255,95.244,95.2255,95.2348,41453.0
2022-10-03 13:30:00,102.77,102.78,102.76,102.77,34845.0,95.244,95.2533,95.2348,95.244,34845.0
2022-10-03 13:35:00,102.77,102.81,102.77,102.81,35350.0,95.244,95.2811,95.244,95.2811,35350.0
2022-10-03 13:40:00,102.81,102.82,102.77,102.79,43732.0,95.2811,95.2904,95.244,95.2626,43732.0
2022-10-03 13:45:00,102.79,102.83,102.78,102.81,89264.0,95.2626,95.2996,95.2533,95.2811,89264.0
2022-10-03 13:50:00,102.81,102.82,102.79,102.8,89290.0,95.2811,95.2904,95.2626,95.2718,89290.0
2022-10-03 13:55:00,102.8,102.81,102.78,102.79,30991.0,95.2718,95.2811,95.2533,95.2626,30991.0
2022-10-03 14:00:00,102.79,102.82,102.78,102.8,50594.0,95.2626,95.2904,95.2533,95.2718,50594.0
2022-10-03 14:05:00,102.81,102.82,102.81,102.82,79361.0,95.2811,95.2904,95.2811,95.2904,79361.0
2022-10-03 14:10:00,102.82,102.83,102.81,102.83,110357.0,95.2904,95.2996,95.2811,95.2996,110357.0
2022-10-03 14:15:00,102.83,102.84,102.81,102.84,112779.0,95.2996,95.3089,95.2811,95.3089,112779.0
2022-10-03 14:20:00,102.84,102.87,102.82,102.86,170695.0,95.3089,95.3367,95.2904,95.3274,170695.0
2022-10-03 14:25:00,102.86,102.88,102.85,102.86,103142.0,95.3274,95.346,95.3182,95.3274,103142.0
2022-10-03 14:30:00,102.87,102.88,102.84,102.86,139534.0,95.3367,95.346,95.3089,95.3274,139534.0
2022-10-03 14:35:00,102.86,102.86,102.84,102.86,151969.0,95.3274,95.3274,95.3089,95.3274,151969.0
2022-10-03 14:40:00,102.86,102.87,102.85,102.86,152240.0,95.3274,95.3367,95.3182,95.3274,152240.0
2022-10-03 14:45:00,102.86,102.89,102.86,102.86,350228.0,95.3274,95.3552,95.3274,95.3274,350228.0
2022-10-03 14:50:00,102.86,102.88,102.85,102.87,136542.0,95.3274,95.346,95.3182,95.3367,136542.0
2022-10-03 14:55:00,102.87,102.87,102.84,102.87,136566.0,95.3367,95.3367,95.3089,95.3367,136566.0
2022-10-03 15:00:00,102.86,102.86,102.84,102.86,129420.0,95.3274,95.3274,95.3089,95.3274,129420.0
2022-10-03 15:05:00,102.86,102.86,102.84,102.84,333360.0,95.3274,95.3274,95.3089,95.3089,333360.0
2022-10-03 15:10:00,102.84,102.85,102.83,102.84,186856.0,95.3089,95.3182,95.2996,95.3089,186856.0
2022-10-03 15:15:00,102.84,102.85,102.83,102.84,249471.0,95.3089,95.3182,95.2996,95.3089,249471.0
2022-10-03 15:20:00,102.84,102.85,102.82,102.84,375976.0,95.3089,95.3182,95.2904,95.3089,375976.0
2022-10-03 15:25:00,102.84,102.85,102.82,102.84,218738.0,95.3089,95.3182,95.2904,95.3089,218738.0
2022-10-03 15:30:00,102.83,102.87,102.82,102.84,329849.0,95.2996,95.3367,95.2904,95.3089,329849.0
2022-10-03 15:35:00,102.84,102.85,102.83,102.84,259459.0,95.3089,95.3182,95.2996,95.3089,259459.0
2022-10-03 15:40:00,102.83,102.85,102.83,102.84,270758.0,95.2996,95.3182,95.2996,95.3089,270758.0
2022-10-03 15:45:00,102.85,102.86,102.83,102.84,291832.0,95.3182,95.3274,95.2996,95.3089,291832.0
2022-10-03 15:50:00,102.85,102.86,102.83,102.85,255345.0,95.3182,95.3274,95.2996,95.3182,255345.0
2022-10-03 15:55:00,102.85,102.86,102.8,102.83,463316.0,95.3182,95.3274,95.2718,95.2996,463316.0
2022-10-04 09:30:00,103.28,103.36,103.28,103.35,84554.0,95.7167,95.7908,95.7167,95.7816,84554.0
2022-10-04 09:35:00,103.35,103.36,103.2,103.25,36872.0,95.7816,95.7908,95.6425,95.6889,36872.0
2022-10-04 09:40:00,103.25,103.28,103.24,103.26,75222.0,95.6889,95.7167,95.6796,95.6981,75222.0
2022-10-04 09:45:00,103.27,103.38,103.27,103.38,56015.0,95.7074,95.8094,95.7074,95.8094,56015.0
2022-10-04 09:50:00,103.37,103.4,103.34,103.4,80132.0,95.8001,95.8279,95.7723,95.8279,80132.0
2022-10-04 09:55:00,103.41,103.47,103.39,103.44,30347.0,95.8372,95.8928,95.8186,95.865,30347.0
2022-10-04 10:00:00,103.44,103.61,103.44,103.61,68047.0,95.865,96.0225,95.865,96.0225,68047.0
2022-10-04 10:05:00,103.62,103.69,103.61,103.69,49950.0,96.0318,96.0967,96.0225,96.0967,49950.0
2022-10-04 10:10:00,103.69,103.69,103.61,103.62,13272.0,96.0967,96.0967,96.0225,96.0318,13272.0
2022-10-04 10:15:00,103.61,103.63,103.59,103.61,44368.0,96.0225,96.0411,96.004,96.0225,44368.0
2022-10-04 10:20:00,103.6,103.63,103.59,103.61,61557.0,96.0132,96.0411,96.004,96.0225,61557.0
2022-10-04 10:25:00,103.61,103.63,103.6,103.6,16915.0,96.0225,96.0411,96.0132,96.0132,16915.0
2022-10-04 10:30:00,103.6,103.61,103.57,103.58,18812.0,96.0132,96.0225,95.9854,95.9947,18812.0
2022-10-04 10:35:00,103.58,103.66,103.57,103.66,26140.0,95.9947,96.0689,95.9854,96.0689,26140.0
2022-10-04 10:40:00,103.65,103.66,103.6,103.6,32187.0,96.0596,96.0689,96.0132,96.0132,32187.0
2022-10-04 10:45:00,103.61,103.65,103.6,103.62,17972.0,96.0225,96.0596,96.0132,96.0318,17972.0
2022-10-04 10:50:00,103.61,103.64,103.6,103.63,30132.0,96.0225,96.0503,96.0132,96.0411,30132.0
2022-10-04 10:55:00,103.62,103.62,103.59,103.61,7670.0,96.0318,96.0318,96.004,96.0225,7670.0
2022-10-04 11:00:00,103.62,103.63,103.56,103.56,15348.0,96.0318,96.0411,95.9762,95.9762,15348.0
2022-10-04 11:05:00,103.55,103.58,103.52,103.55,86651.0,95.9669,95.9947,95.9391,95.9669,86651.0
2022-10-04 11:10:00,103.56,103.58,103.54,103.54,67249.0,95.9762,95.9947,95.9576,95.9576,67249.0
2022-10-04 11:15:00,103.55,103.55,103.46,103.47,15053.0,95.9669,95.9669,95.8835,95.8928,15053.0
2022-10-04 11:20:00,103.47,103.49,103.45,103.47,39365.0,95.8928,95.9113,95.8742,95.8928,39365.0
2022-10-04 11:25:00,103.47,103.49,103.46,103.48,15869.0,95.8928,95.9113,95.8835,95.902,15869.0
2022-10-04 11:30:00,103.5,103.56,103.49,103.56,71994.0,95.9206,95.9762,95.9113,95.9762,71994.0
2022-10-04 11:35:00,103.54,103.55,103.48,103.5,224814.0,95.9576,95.9669,95.902,95.9206,224814.0
2022-10-04 11:40:00,103.5,103.55,103.5,103.55,28788.0,95.9206,95.9669,95.9206,95.9669,28788.0
2022-10-04 11:45:00,103.55,103.55,103.5,103.53,17040.0,95.9669,95.9669,95.9206,95.9484,17040.0
2022-10-04 11:50:00,103.53,103.53,103.51,103.52,70584.0,95.9484,95.9484,95.9298,95.9391,70584.0
2022-10-04 11:55:00,103.53,103.53,103.52,103.53,9586.0,95.9484,95.9484,95.9391,95.9484,9586.0
2022-10-04 12:00:00,103.53,103.55,103.52,103.55,32879.0,95.9484,95.9669,95.9391,95.9669,32879.0
2022-10-04 12:05:00,103.55,103.58,103.54,103.58,24008.0,95.9669,95.9947,95.9576,95.9947,24008.0
2022-10-04 12:10:00,103.58,103.58,103.54,103.55,23967.0,95.9947,95.9947,95.9576,95.9669,23967.0
2022-10-04 12:15:00,103.54,103.55,103.54,103.55,12136.0,95.9576,95.9669,95.9576,95.9669,12136.0
2022-10-04 12:20:00,103.55,103.55,103.49,103.49,21408.0,95.9669,95.9669,95.9113,95.9113,21408.0
2022-10-04 12:25:00,103.5,103.5,103.43,103.48,122700.0,95.9206,95.9206,95.8557,95.902,122700.0
2022-10-04 12:30:00,103.48,103.49,103.45,103.48,25348.0,95.902,95.9113,95.8742,95.902,25348.0
2022-10-04 12:35:00,103.49,103.49,103.47,103.48,13613.0,95.9113,95.9113,95.8928,95.902,13613.0
2022-10-04 12:40:00,103.48,103.49,103.47,103.48,20137.0,95.902,95.9113,95.8928,95.902,20137.0
2022-10-04 12:45:00,103.49,103.49,103.42,103.44,208581.0,95.9113,95.9113,95.8464,95.865,208581.0
2022-10-04 12:50:00,103.43,103.47,103.43,103.45,36119.0,95.8557,95.8928,95.8557,95.8742,36119.0
2022-10-04 12:55:00,103.45,103.46,103.42,103.43,81808.0,95.8742,95.8835,95.8464,95.8557,81808.0
2022-10-04 13:00:00,103.42,103.43,103.42,103.42,37210.0,95.8464,95.8557,95.8464,95.8464,37210.0
2022-10-04 13:05:00,103.43,103.47,103.41,103.43,103472.0,95.8557,95.8928,95.8372,95.8557,103472.0
2022-10-04 13:10:00,103.43,103.43,103.39,103.41,58793.0,95.8557,95.8557,95.8186,95.8372,58793.0
2022-10-04 13:15:00,103.41,103.41,103.38,103.39,27363.0,95.8372,95.8372,95.8094,95.8186,27363.0
2022-10-04 13:20:00,103.39,103.4,103.38,103.4,18871.0,95.8186,95.8279,95.8094,95.8279,18871.0
2022-10-04 13:25:00,103.4,103.4,103.38,103.39,45744.0,95.8279,95.8279,95.8094,95.8186,45744.0
2022-10-04 13:30:00,103.39,103.42,103.38,103.42,51582.0,95.8186,95.8464,95.8094,95.8464,51582.0
2022-10-04 13:35:00,103.41,103.43,103.41,103.42,52214.0,95.8372,95.8557,95.8372,95.8464,52214.0
2022-10-04 13:40:00,103.44,103.44,103.42,103.43,11337.0,95.865,95.865,95.8464,95.8557,11337.0
2022-10-04 13:45:00,103.43,103.45,103.42,103.44,38059.0,95.8557,95.8742,95.8464,95.865,38059.0
2022-10-04 13:50:00,103.45,103.45,103.42,103.43,52153.0,95.8742,95.8742,95.8464,95.8557,52153.0
2022-10-04 13:55:00,103.42,103.43,103.42,103.43,16389.0,95.8464,95.8557,95.8464,95.8557,16389.0
2022-10-04 14:00:00,103.43,103.43,103.41,103.43,49765.0,95.8557,95.8557,95.8372,95.8557,49765.0
2022-10-04 14:05:00,103.43,103.43,103.41,103.41,36854.0,95.8557,95.8557,95.8372,95.8372,36854.0
2022-10-04 14:10:00,103.41,103.42,103.41,103.41,21624.0,95.8372,95.8464,95.8372,95.8372,21624.0
2022-10-04 14:15:00,103.42,103.42,103.41,103.41,13820.0,95.8464,95.8464,95.8372,95.8372,13820.0
2022-10-04 14:20:00,103.42,103.42,103.39,103.41,81780.0,95.8464,95.8464,95.8186,95.8372,81780.0
2022-10-04 14:25:00,103.41,103.42,103.38,103.41,86908.0,95.8372,95.8464,95.8094,95.8372,86908.0
2022-10-04 14:30:00,103.42,103.45,103.41,103.42,21614.0,95.8464,95.8742,95.8372,95.8464,21614.0
2022-10-04 14:35:00,103.43,103.43,103.4,103.43,47142.0,95.8557,95.8557,95.8279,95.8557,47142.0
2022-10-04 14:40:00,103.43,103.44,103.42,103.44,29630.0,95.8557,95.865,95.8464,95.865,29630.0
2022-10-04 14:45:00,103.44,103.44,103.43,103.43,23820.0,95.865,95.865,95.8557,95.8557,23820.0
2022-10-04 14:50:00,103.43,103.44,103.4,103.41,54039.0,95.8557,95.865,95.8279,95.8372,54039.0
2022-10-04 14:55:00,103.42,103.46,103.41,103.45,221797.0,95.8464,95.8835,95.8372,95.8742,221797.0
2022-10-04 15:00:00,103.45,103.47,103.44,103.45,49193.0,95.8742,95.8928,95.865,95.8742,49193.0
2022-10-04 15:05:00,103.46,103.48,103.45,103.48,115799.0,95.8835,95.902,95.8742,95.902,115799.0
2022-10-04 15:10:00,103.48,103.5,103.44,103.48,134136.0,95.902,95.9206,95.865,95.902,134136.0
2022-10-04 15:15:00,103.48,103.51,103.48,103.48,201696.0,95.902,95.9298,95.902,95.902,201696.0
2022-10-04 15:20:00,103.48,103.52,103.48,103.49,223026.0,95.902,95.9391,95.902,95.9113,223026.0
2022-10-04 15:25:00,103.5,103.54,103.48,103.52,166499.0,95.9206,95.9576,95.902,95.9391,166499.0
2022-10-04 15:30:00,103.53,103.53,103.52,103.52,52719.0,95.9484,95.9484,95.9391,95.9391,52719.0
2022-10-04 15:35:00,103.53,103.53,103.5,103.5,131549.0,95.9484,95.9484,95.9206,95.9206,131549.0
2022-10-04 15:40:00,103.5,103.51,103.48,103.48,91221.0,95.9206,95.9298,95.902,95.902,91221.0
2022-10-04 15:45:00,103.48,103.49,103.47,103.48,90563.0,95.902,95.9113,95.8928,95.902,90563.0
2022-10-04 15:50:00,103.48,103.56,103.48,103.54,182019.0,95.902,95.9762,95.902,95.9576,182019.0
2022-10-04 15:55:00,103.54,103.55,103.49,103.53,317415.0,95.9576,95.9669,95.9113,95.9484,317415.0
2022-10-05 09:30:00,103.42,103.45,103.38,103.44,59635.0,95.8464,95.8742,95.8094,95.865,59635.0
2022-10-05 09:35:00,103.43,103.44,103.34,103.36,41775.0,95.8557,95.865,95.7723,95.7908,41775.0
2022-10-05 09:40:00,103.37,103.38,103.28,103.31,80183.0,95.8001,95.8094,95.7167,95.7445,80183.0
2022-10-05 09:45:00,103.31,103.35,103.3,103.3,65468.0,95.7445,95.7816,95.7352,95.7352,65468.0
2022-10-05 09:50:00,103.3,103.31,103.22,103.24,91765.0,95.7352,95.7445,95.6611,95.6796,91765.0
2022-10-05 09:55:00,103.24,103.27,103.24,103.27,116160.0,95.6796,95.7074,95.6796,95.7074,116160.0
2022-10-05 10:00:00,103.27,103.27,103.12,103.15,71382.0,95.7074,95.7074,95.5684,95.5962,71382.0
2022-10-05 10:05:00,103.15,103.18,103.13,103.14,115484.0,95.5962,95.624,95.5777,95.5869,115484.0
2022-10-05 10:10:00,103.14,103.15,103.11,103.13,172707.0,95.5869,95.5962,95.5591,95.5777,172707.0
2022-10-05 10:15:00,103.13,103.14,103.1,103.11,280377.0,95.5777,95.5869,95.5499,95.5591,280377.0
2022-10-05 10:20:00,103.13,103.14,103.11,103.14,28551.0,95.5777,95.5869,95.5591,95.5869,28551.0
2022-10-05 10:25:00,103.14,103.14,103.09,103.1,59504.0,95.5869,95.5869,95.5406,95.5499,59504.0
2022-10-05 10:30:00,103.11,103.14,103.1,103.14,13778.0,95.5591,95.5869,95.5499,95.5869,13778.0
2022-10-05 10:35:00,103.14,103.15,103.13,103.15,97396.0,95.5869,95.5962,95.5777,95.5962,97396.0
2022-10-05 10:40:00,103.16,103.23,103.15,103.21,59120.0,95.6055,95.6703,95.5962,95.6518,59120.0
2022-10-05 10:45:00,103.2,103.21,103.18,103.18,8889.0,95.6425,95.6518,95.624,95.624,8889.0
2022-10-05 10:50:00,103.19,103.19,103.15,103.18,40509.0,95.6333,95.6333,95.5962,95.624,40509.0
2022-10-05 10:55:00,103.17,103.18,103.12,103.13,34569.0,95.6147,95.624,95.5684,95.5777,34569.0
2022-10-05 11:00:00,103.13,103.16,103.11,103.12,69099.0,95.5777,95.6055,95.5591,95.5684,69099.0
2022-10-05 11:05:00,103.12,103.14,103.11,103.13,96795.0,95.5684,95.5869,95.5591,95.5777,96795.0
2022-10-05 11:10:00,103.13,103.16,103.12,103.13,55204.0,95.5777,95.6055,95.5684,95.5777,55204.0
2022-10-05 11:15:00,103.13,103.14,103.11,103.14,101416.0,95.5777,95.5869,95.5591,95.5869,101416.0
2022-10-05 11:20:00,103.14,103.14,103.11,103.14,35043.0,95.5869,95.5869,95.5591,95.5869,35043.0
2022-10-05 11:25:00,103.14,103.16,103.13,103.14,34343.0,95.5869,95.6055,95.5777,95.5869,34343.0
2022-10-05 11:30:00,103.15,103.16,103.13,103.16,18612.0,95.5962,95.6055,95.5777,95.6055,18612.0
2022-10-05 11:35:00,103.15,103.17,103.14,103.17,25653.0,95.5962,95.6147,95.5869,95.6147,25653.0
2022-10-05 11:40:00,103.17,103.17,103.14,103.14,42051.0,95.6147,95.6147,95.5869,95.5869,42051.0
2022-10-05 11:45:00,103.14,103.16,103.14,103.15,45903.0,95.5869,95.6055,95.5869,95.5962,45903.0
2022-10-05 11:50:00,103.15,103.16,103.13,103.15,233684.0,95.5962,95.6055,95.5777,95.5962,233684.0
2022-10-05 11:55:00,103.15,103.17,103.14,103.16,58223.0,95.5962,95.6147,95.5869,95.6055,58223.0
2022-10-05 12:00:00,103.16,103.17,103.14,103.16,32450.0,95.6055,95.6147,95.5869,95.6055,32450.0
2022-10-05 12:05:00,103.16,103.22,103.15,103.21,58305.0,95.6055,95.6611,95.5962,95.6518,58305.0
2022-10-05 12:10:00,103.21,103.23,103.17,103.17,120882.0,95.6518,95.6703,95.6147,95.6147,120882.0
2022-10-05 12:15:00,103.17,103.19,103.14,103.18,110702.0,95.6147,95.6333,95.5869,95.624,110702.0
2022-10-05 12:20:00,103.18,103.18,103.16,103.18,19534.0,95.624,95.624,95.6055,95.624,19534.0
2022-10-05 12:25:00,103.18,103.18,103.16,103.16,48149.0,95.624,95.624,95.6055,95.6055,48149.0
2022-10-05 12:30:00,103.16,103.17,103.16,103.17,133568.0,95.6055,95.6147,95.6055,95.6147,133568.0
2022-10-05 12:35:00,103.16,103.2,103.16,103.2,197909.0,95.6055,95.6425,95.6055,95.6425,197909.0
2022-10-05 12:40:00,103.2,103.2,103.19,103.19,52506.0,95.6425,95.6425,95.6333,95.6333,52506.0
2022-10-05 12:45:00,103.2,103.21,103.19,103.21,52631.0,95.6425,95.6518,95.6333,95.6518,52631.0
2022-10-05 12:50:00,103.21,103.22,103.2,103.22,49265.0,95.6518,95.6611,95.6425,95.6611,49265.0
2022-10-05 12:55:00,103.22,103.24,103.22,103.23,22624.0,95.6611,95.6796,95.6611,95.6703,22624.0
2022-10-05 13:00:00,103.23,103.25,103.23,103.25,141151.0,95.6703,95.6889,95.6703,95.6889,141151.0
2022-10-05 13:05:00,103.25,103.25,103.24,103.25,141301.0,95.6889,95.6889,95.6796,95.6889,141301.0
2022-10-05 13:10:00,103.24,103.25,103.24,103.24,103900.0,95.6796,95.6889,95.6796,95.6796,103900.0
2022-10-05 13:15:00,103.25,103.27,103.24,103.26,83364.0,95.6889,95.7074,95.6796,95.6981,83364.0
2022-10-05 13:20:00,103.27,103.3,103.26,103.28,83797.0,95.7074,95.7352,95.6981,95.7167,83797.0
2022-10-05 13:25:00,103.28,103.3,103.28,103.3,146458.0,95.7167,95.7352,95.7167,95.7352,146458.0
2022-10-05 13:30:00,103.3,103.31,103.29,103.31,51713.0,95.7352,95.7445,95.7259,95.7445,51713.0
2022-10-05 13:35:00,103.31,103.31,103.28,103.3,45995.0,95.7445,95.7445,95.7167,95.7352,45995.0
2022-10-05 13:40:00,103.3,103.31,103.29,103.3,12045.0,95.7352,95.7445,95.7259,95.7352,12045.0
2022-10-05 13:45:00,103.3,103.33,103.3,103.31,188241.0,95.7352,95.763,95.7352,95.7445,188241.0
2022-10-05 13:50:00,103.3,103.33,103.3,103.3,54378.0,95.7352,95.763,95.7352,95.7352,54378.0
2022-10-05 13:55:00,103.3,103.34,103.3,103.34,43166.0,95.7352,95.7723,95.7352,95.7723,43166.0
2022-10-05 14:00:00,103.33,103.36,103.32,103.35,150124.0,95.763,95.7908,95.7538,95.7816,150124.0
2022-10-05 14:05:00,103.36,103.36,103.34,103.36,18104.0,95.7908,95.7908,95.7723,95.7908,18104.0
2022-10-05 14:10:00,103.36,103.37,103.33,103.34,27944.0,95.7908,95.8001,95.763,95.7723,27944.0
2022-10-05 14:15:00,103.34,103.36,103.33,103.35,39907.0,95.7723,95.7908,95.763,95.7816,39907.0
2022-10-05 14:20:00,103.36,103.36,103.31,103.32,104930.0,95.7908,95.7908,95.7445,95.7538,104930.0
2022-10-05 14:25:00,103.33,103.34,103.3,103.33,21957.0,95.763,95.7723,95.7352,95.763,21957.0
2022-10-05 14:30:00,103.34,103.35,103.33,103.34,15185.0,95.7723,95.7816,95.763,95.7723,15185.0
2022-10-05 14:35:00,103.34,103.36,103.34,103.35,9414.0,95.7723,95.7908,95.7723,95.7816,9414.0
2022-10-05 14:40:00,103.34,103.36,103.29,103.34,126507.0,95.7723,95.7908,95.7259,95.7723,126507.0
2022-10-05 14:45:00,103.34,103.35,103.3,103.3,127433.0,95.7723,95.7816,95.7352,95.7352,127433.0
2022-10-05 14:50:00,103.31,103.35,103.29,103.32,74066.0,95.7445,95.7816,95.7259,95.7538,74066.0
2022-10-05 14:55:00,103.33,103.35,103.29,103.34,57693.0,95.763,95.7816,95.7259,95.7723,57693.0
2022-10-05 15:00:00,103.34,103.36,103.32,103.36,79211.0,95.7723,95.7908,95.7538,95.7908,79211.0
2022-10-05 15:05:00,103.37,103.39,103.36,103.39,72516.0,95.8001,95.8186,95.7908,95.8186,72516.0
2022-10-05 15:10:00,103.38,103.4,103.33,103.34,263901.0,95.8094,95.8279,95.763,95.7723,263901.0
2022-10-05 15:15:00,103.34,103.39,103.33,103.39,119588.0,95.7723,95.8186,95.763,95.8186,119588.0
2022-10-05 15:20:00,103.39,103.4,103.37,103.37,131442.0,95.8186,95.8279,95.8001,95.8001,131442.0
2022-10-05 15:25:00,103.38,103.38,103.34,103.37,26543.0,95.8094,95.8094,95.7723,95.8001,26543.0
2022-10-05 15:30:00,103.37,103.37,103.32,103.34,202579.0,95.8001,95.8001,95.7538,95.7723,202579.0
2022-10-05 15:35:00,103.34,103.37,103.34,103.36,119870.0,95.7723,95.8001,95.7723,95.7908,119870.0
2022-10-05 15:40:00,103.36,103.37,103.35,103.36,115911.0,95.7908,95.8001,95.7816,95.7908,115911.0
2022-10-05 15:45:00,103.36,103.38,103.35,103.37,127657.0,95.7908,95.8094,95.7816,95.8001,127657.0
2022-10-05 15:50:00,103.37,103.38,103.33,103.33,277342.0,95.8001,95.8094,95.763,95.763,277342.0
2022-10-05 15:55:00,103.33,103.37,103.31,103.34,351570.0,95.763,95.8001,95.7445,95.7723,351570.0
2022-10-06 09:30:00,103.35,103.4,103.27,103.37,55281.0,95.7816,95.8279,95.7074,95.8001,55281.0
2022-10-06 09:35:00,103.34,103.37,103.32,103.37,36888.0,95.7723,95.8001,95.7538,95.8001,36888.0
2022-10-06 09:40:00,103.37,103.48,103.36,103.41,36285.0,95.8001,95.902,95.7908,95.8372,36285.0
2022-10-06 09:45:00,103.41,103.46,103.4,103.44,465454.0,95.8372,95.8835,95.8279,95.865,465454.0
2022-10-06 09:50:00,103.44,103.46,103.41,103.41,101922.0,95.865,95.8835,95.8372,95.8372,101922.0
2022-10-06 09:55:00,103.41,103.43,103.36,103.39,34121.0,95.8372,95.8557,95.7908,95.8186,34121.0
2022-10-06 10:00:00,103.4,103.4,103.32,103.35,15542.0,95.8279,95.8279,95.7538,95.7816,15542.0
2022-10-06 10:05:00,103.34,103.35,103.27,103.29,18614.0,95.7723,95.7816,95.7074,95.7259,18614.0
2022-10-06 10:10:00,103.3,103.33,103.28,103.32,56198.0,95.7352,95.763,95.7167,95.7538,56198.0
2022-10-06 10:15:00,103.32,103.36,103.32,103.34,52721.0,95.7538,95.7908,95.7538,95.7723,52721.0
2022-10-06 10:20:00,103.35,103.36,103.35,103.36,10920.0,95.7816,95.7908,95.7816,95.7908,10920.0
2022-10-06 10:25:00,103.36,103.37,103.31,103.33,30517.0,95.7908,95.8001,95.7445,95.763,30517.0
2022-10-06 10:30:00,103.33,103.35,103.31,103.32,62902.0,95.763,95.7816,95.7445,95.7538,62902.0
2022-10-06 10:35:00,103.31,103.33,103.31,103.32,23178.0,95.7445,95.763,95.7445,95.7538,23178.0
2022-10-06 10:40:00,103.31,103.33,103.31,103.33,8616.0,95.7445,95.763,95.7445,95.763,8616.0
2022-10-06 10:45:00,103.33,103.37,103.32,103.37,39352.0,95.763,95.8001,95.7538,95.8001,39352.0
2022-10-06 10:50:00,103.37,103.38,103.31,103.31,297696.0,95.8001,95.8094,95.7445,95.7445,297696.0
2022-10-06 10:55:00,103.32,103.36,103.3,103.33,369762.0,95.7538,95.7908,95.7352,95.763,369762.0
2022-10-06 11:00:00,103.33,103.44,103.3,103.31,220818.0,95.763,95.865,95.7352,95.7445,220818.0
2022-10-06 11:05:00,103.31,103.33,103.27,103.33,536681.0,95.7445,95.763,95.7074,95.763,536681.0
2022-10-06 11:10:00,103.34,103.36,103.32,103.34,20522.0,95.7723,95.7908,95.7538,95.7723,20522.0
2022-10-06 11:15:00,103.34,103.35,103.32,103.33,97971.0,95.7723,95.7816,95.7538,95.763,97971.0
2022-10-06 11:20:00,103.33,103.35,103.32,103.34,47968.0,95.763,95.7816,95.7538,95.7723,47968.0
2022-10-06 11:25:00,103.35,103.38,103.34,103.38,17922.0,95.7816,95.8094,95.7723,95.8094,17922.0
2022-10-06 11:30:00,103.38,103.39,103.34,103.37,47245.0,95.8094,95.8186,95.7723,95.8001,47245.0
2022-10-06 11:35:00,103.37,103.37,103.32,103.32,33461.0,95.8001,95.8001,95.7538,95.7538,33461.0
2022-10-06 11:40:00,103.32,103.34,103.31,103.33,12322.0,95.7538,95.7723,95.7445,95.763,12322.0
2022-10-06 11:45:00,103.32,103.34,103.31,103.31,28184.0,95.7538,95.7723,95.7445,95.7445,28184.0
2022-10-06 11:50:00,103.32,103.34,103.3,103.32,51415.0,95.7538,95.7723,95.7352,95.7538,51415.0
2022-10-06 11:55:00,103.32,103.35,103.32,103.33,10957.0,95.7538,95.7816,95.7538,95.763,10957.0
2022-10-06 12:00:00,103.33,103.37,103.32,103.34,66798.0,95.763,95.8001,95.7538,95.7723,66798.0
2022-10-06 12:05:00,103.33,103.35,103.32,103.33,110203.0,95.763,95.7816,95.7538,95.763,110203.0
2022-10-06 12:10:00,103.32,103.33,103.32,103.32,18038.0,95.7538,95.763,95.7538,95.7538,18038.0
2022-10-06 12:15:00,103.31,103.33,103.31,103.31,69178.0,95.7445,95.763,95.7445,95.7445,69178.0
2022-10-06 12:20:00,103.31,103.32,103.31,103.32,15300.0,95.7445,95.7538,95.7445,95.7538,15300.0
2022-10-06 12:25:00,103.32,103.32,103.31,103.32,29714.0,95.7538,95.7538,95.7445,95.7538,29714.0
2022-10-06 12:30:00,103.31,103.32,103.31,103.32,31465.0,95.7445,95.7538,95.7445,95.7538,31465.0
2022-10-06 12:35:00,103.32,103.32,103.31,103.32,61028.0,95.7538,95.7538,95.7445,95.7538,61028.0
2022-10-06 12:40:00,103.33,103.33,103.29,103.3,54096.0,95.763,95.763,95.7259,95.7352,54096.0
2022-10-06 12:45:00,103.3,103.31,103.29,103.3,30369.0,95.7352,95.7445,95.7259,95.7352,30369.0
2022-10-06 12:50:00,103.3,103.3,103.28,103.29,40516.0,95.7352,95.7352,95.7167,95.7259,40516.0
2022-10-06 12:55:00,103.28,103.29,103.27,103.28,51592.0,95.7167,95.7259,95.7074,95.7167,51592.0
2022-10-06 13:00:00,103.29,103.29,103.27,103.28,24196.0,95.7259,95.7259,95.7074,95.7167,24196.0
2022-10-06 13:05:00,103.28,103.3,103.27,103.3,20290.0,95.7167,95.7352,95.7074,95.7352,20290.0
2022-10-06 13:10:00,103.3,103.34,103.29,103.33,82106.0,95.7352,95.7723,95.7259,95.763,82106.0
2022-10-06 13:15:00,103.33,103.34,103.31,103.33,57682.0,95.763,95.7723,95.7445,95.763,57682.0
2022-10-06 13:20:00,103.33,103.33,103.32,103.33,33032.0,95.763,95.763,95.7538,95.763,33032.0
2022-10-06 13:25:00,103.33,103.33,103.32,103.33,33189.0,95.763,95.763,95.7538,95.763,33189.0
2022-10-06 13:30:00,103.33,103.33,103.32,103.32,20662.0,95.763,95.763,95.7538,95.7538,20662.0
2022-10-06 13:35:00,103.32,103.33,103.32,103.33,41369.0,95.7538,95.763,95.7538,95.763,41369.0
2022-10-06 13:40:00,103.33,103.33,103.32,103.33,26777.0,95.763,95.763,95.7538,95.763,26777.0
2022-10-06 13:45:00,103.33,103.33,103.32,103.32,15749.0,95.763,95.763,95.7538,95.7538,15749.0
2022-10-06 13:50:00,103.33,103.34,103.32,103.34,125427.0,95.763,95.7723,95.7538,95.7723,125427.0
2022-10-06 13:55:00,103.34,103.35,103.33,103.34,63902.0,95.7723,95.7816,95.763,95.7723,63902.0
2022-10-06 14:00:00,103.34,103.35,103.33,103.34,73978.0,95.7723,95.7816,95.763,95.7723,73978.0
2022-10-06 14:05:00,103.34,103.35,103.33,103.34,62272.0,95.7723,95.7816,95.763,95.7723,62272.0
2022-10-06 14:10:00,103.34,103.34,103.32,103.33,29735.0,95.7723,95.7723,95.7538,95.763,29735.0
2022-10-06 14:15:00,103.33,103.33,103.31,103.31,69380.0,95.763,95.763,95.7445,95.7445,69380.0
2022-10-06 14:20:00,103.32,103.32,103.31,103.32,28674.0,95.7538,95.7538,95.7445,95.7538,28674.0
2022-10-06 14:25:00,103.32,103.33,103.31,103.33,36719.0,95.7538,95.763,95.7445,95.763,36719.0
2022-10-06 14:30:00,103.33,103.33,103.31,103.32,38275.0,95.763,95.763,95.7445,95.7538,38275.0
2022-10-06 14:35:00,103.32,103.32,103.31,103.32,19883.0,95.7538,95.7538,95.7445,95.7538,19883.0
2022-10-06 14:40:00,103.31,103.34,103.31,103.33,57135.0,95.7445,95.7723,95.7445,95.763,57135.0
2022-10-06 14:45:00,103.34,103.35,103.33,103.33,147887.0,95.7723,95.7816,95.763,95.763,147887.0
2022-10-06 14:50:00,103.34,103.34,103.3,103.31,43044.0,95.7723,95.7723,95.7352,95.7445,43044.0
2022-10-06 14:55:00,103.32,103.32,103.28,103.29,106700.0,95.7538,95.7538,95.7167,95.7259,106700.0
2022-10-06 15:00:00,103.28,103.36,103.28,103.31,105477.0,95.7167,95.7908,95.7167,95.7445,105477.0
2022-10-06 15:05:00,103.31,103.31,103.29,103.31,233155.0,95.7445,95.7445,95.7259,95.7445,233155.0
2022-10-06 15:10:00,103.31,103.31,103.26,103.27,288329.0,95.7445,95.7445,95.6981,95.7074,288329.0
2022-10-06 15:15:00,103.27,103.27,103.24,103.26,155432.0,95.7074,95.7074,95.6796,95.6981,155432.0
2022-10-06 15:20:00,103.26,103.26,103.25,103.26,121218.0,95.6981,95.6981,95.6889,95.6981,121218.0
2022-10-06 15:25:00,103.26,103.3,103.25,103.3,175725.0,95.6981,95.7352,95.6889,95.7352,175725.0
2022-10-06 15:30:00,103.3,103.33,103.29,103.31,54840.0,95.7352,95.763,95.7259,95.7445,54840.0
2022-10-06 15:35:00,103.31,103.33,103.25,103.32,264893.0,95.7445,95.763,95.6889,95.7538,264893.0
2022-10-06 15:40:00,103.32,103.37,103.32,103.36,101447.0,95.7538,95.8001,95.7538,95.7908,101447.0
2022-10-06 15:45:00,103.36,103.39,103.35,103.37,63345.0,95.7908,95.8186,95.7816,95.8001,63345.0
2022-10-06 15:50:00,103.37,103.39,103.36,103.37,75138.0,95.8001,95.8186,95.7908,95.8001,75138.0
2022-10-06 15:55:00,103.37,103.4,103.36,103.39,142051.0,95.8001,95.8279,95.7908,95.8186,142051.0
2022-10-07 09:30:00,103.38,103.41,103.31,103.35,109224.0,95.8094,95.8372,95.7445,95.7816,109224.0
2022-10-07 09:35:00,103.34,103.36,103.32,103.34,105475.0,95.7723,95.7908,95.7538,95.7723,105475.0
2022-10-07 09:40:00,103.34,103.35,103.29,103.3,62418.0,95.7723,95.7816,95.7259,95.7352,62418.0
2022-10-07 09:45:00,103.3,103.33,103.29,103.31,39356.0,95.7352,95.763,95.7259,95.7445,39356.0
2022-10-07 09:50:00,103.31,103.32,103.29,103.31,50683.0,95.7445,95.7538,95.7259,95.7445,50683.0
2022-10-07 09:55:00,103.31,103.32,103.29,103.3,33161.0,95.7445,95.7538,95.7259,95.7352,33161.0
2022-10-07 10:00:00,103.29,103.3,103.24,103.25,115163.0,95.7259,95.7352,95.6796,95.6889,115163.0
2022-10-07 10:05:00,103.25,103.25,103.22,103.23,69366.0,95.6889,95.6889,95.6611,95.6703,69366.0
2022-10-07 10:10:00,103.23,103.23,103.19,103.22,45423.0,95.6703,95.6703,95.6333,95.6611,45423.0
2022-10-07 10:15:00,103.22,103.25,103.21,103.25,99904.0,95.6611,95.6889,95.6518,95.6889,99904.0
2022-10-07 10:20:00,103.25,103.27,103.25,103.27,42527.0,95.6889,95.7074,95.6889,95.7074,42527.0
2022-10-07 10:25:00,103.27,103.27,103.24,103.25,97581.0,95.7074,95.7074,95.6796,95.6889,97581.0
2022-10-07 10:30:00,103.26,103.26,103.24,103.26,35164.0,95.6981,95.6981,95.6796,95.6981,35164.0
2022-10-07 10:35:00,103.26,103.26,103.23,103.25,32518.0,95.6981,95.6981,95.6703,95.6889,32518.0
2022-10-07 10:40:00,103.25,103.28,103.25,103.28,57154.0,95.6889,95.7167,95.6889,95.7167,57154.0
2022-10-07 10:45:00,103.27,103.3,103.27,103.3,54917.0,95.7074,95.7352,95.7074,95.7352,54917.0
2022-10-07 10:50:00,103.3,103.34,103.29,103.32,52032.0,95.7352,95.7723,95.7259,95.7538,52032.0
2022-10-07 10:55:00,103.31,103.34,103.3,103.33,52492.0,95.7445,95.7723,95.7352,95.763,52492.0
2022-10-07 11:00:00,103.33,103.35,103.32,103.34,58254.0,95.763,95.7816,95.7538,95.7723,58254.0
2022-10-07 11:05:00,103.34,103.35,103.32,103.34,34019.0,95.7723,95.7816,95.7538,95.7723,34019.0
2022-10-07 11:10:00,103.34,103.35,103.33,103.34,21304.0,95.7723,95.7816,95.763,95.7723,21304.0
2022-10-07 11:15:00,103.35,103.39,103.34,103.36,92329.0,95.7816,95.8186,95.7723,95.7908,92329.0
2022-10-07 11:20:00,103.37,103.4,103.36,103.39,40218.0,95.8001,95.8279,95.7908,95.8186,40218.0
2022-10-07 11:25:00,103.38,103.4,103.36,103.39,28860.0,95.8094,95.8279,95.7908,95.8186,28860.0
2022-10-07 11:30:00,103.39,103.41,103.38,103.41,50212.0,95.8186,95.8372,95.8094,95.8372,50212.0
2022-10-07 11:35:00,103.41,103.42,103.4,103.42,24166.0,95.8372,95.8464,95.8279,95.8464,24166.0
2022-10-07 11:40:00,103.42,103.47,103.41,103.47,29508.0,95.8464,95.8928,95.8372,95.8928,29508.0
2022-10-07 11:45:00,103.48,103.5,103.46,103.48,103817.0,95.902,95.9206,95.8835,95.902,103817.0
2022-10-07 11:50:00,103.47,103.47,103.44,103.44,11542.0,95.8928,95.8928,95.865,95.865,11542.0
2022-10-07 11:55:00,103.45,103.47,103.44,103.45,34617.0,95.8742,95.8928,95.865,95.8742,34617.0
2022-10-07 12:00:00,103.46,103.46,103.43,103.45,13476.0,95.8835,95.8835,95.8557,95.8742,13476.0
2022-10-07 12:05:00,103.45,103.49,103.45,103.49,49112.0,95.8742,95.9113,95.8742,95.9113,49112.0
2022-10-07 12:10:00,103.49,103.5,103.47,103.47,57640.0,95.9113,95.9206,95.8928,95.8928,57640.0
2022-10-07 12:15:00,103.47,103.48,103.45,103.46,52798.0,95.8928,95.902,95.8742,95.8835,52798.0
2022-10-07 12:20:00,103.46,103.47,103.44,103.44,56967.0,95.8835,95.8928,95.865,95.865,56967.0
2022-10-07 12:25:00,103.45,103.46,103.44,103.45,13785.0,95.8742,95.8835,95.865,95.8742,13785.0
2022-10-07 12:30:00,103.45,103.46,103.44,103.45,12967.0,95.8742,95.8835,95.865,95.8742,12967.0
2022-10-07 12:35:00,103.45,103.48,103.44,103.46,46094.0,95.8742,95.902,95.865,95.8835,46094.0
2022-10-07 12:40:00,103.45,103.46,103.43,103.46,14716.0,95.8742,95.8835,95.8557,95.8835,14716.0
2022-10-07 12:45:00,103.47,103.47,103.43,103.45,11345.0,95.8928,95.8928,95.8557,95.8742,11345.0
2022-10-07 12:50:00,103.45,103.47,103.44,103.47,9271.0,95.8742,95.8928,95.865,95.8928,9271.0
2022-10-07 12:55:00,103.47,103.47,103.46,103.47,18711.0,95.8928,95.8928,95.8835,95.8928,18711.0
2022-10-07 13:00:00,103.47,103.47,103.44,103.45,15074.0,95.8928,95.8928,95.865,95.8742,15074.0
2022-10-07 13:05:00,103.44,103.47,103.44,103.47,20945.0,95.865,95.8928,95.865,95.8928,20945.0
2022-10-07 13:10:00,103.46,103.47,103.46,103.47,18349.0,95.8835,95.8928,95.8835,95.8928,18349.0
2022-10-07 13:15:00,103.46,103.47,103.46,103.46,6781.0,95.8835,95.8928,95.8835,95.8835,6781.0
2022-10-07 13:20:00,103.46,103.49,103.46,103.48,71957.0,95.8835,95.9113,95.8835,95.902,71957.0
2022-10-07 13:25:00,103.47,103.47,103.42,103.42,29126.0,95.8928,95.8928,95.8464,95.8464,29126.0
2022-10-07 13:30:00,103.43,103.44,103.42,103.42,77010.0,95.8557,95.865,95.8464,95.8464,77010.0
2022-10-07 13:35:00,103.43,103.48,103.43,103.47,29399.0,95.8557,95.902,95.8557,95.8928,29399.0
2022-10-07 13:40:00,103.47,103.47,103.44,103.45,17418.0,95.8928,95.8928,95.865,95.8742,17418.0
2022-10-07 13:45:00,103.45,103.46,103.43,103.44,36300.0,95.8742,95.8835,95.8557,95.865,36300.0
2022-10-07 13:50:00,103.45,103.52,103.44,103.48,218058.0,95.8742,95.9391,95.865,95.902,218058.0
2022-10-07 13:55:00,103.48,103.49,103.48,103.48,12459.0,95.902,95.9113,95.902,95.902,12459.0
2022-10-07 14:00:00,103.48,103.48,103.47,103.48,30355.0,95.902,95.902,95.8928,95.902,30355.0
2022-10-07 14:05:00,103.47,103.48,103.46,103.46,75340.0,95.8928,95.902,95.8835,95.8835,75340.0
2022-10-07 14:10:00,103.47,103.47,103.45,103.46,32108.0,95.8928,95.8928,95.8742,95.8835,32108.0
2022-10-07 14:15:00,103.46,103.47,103.45,103.46,27398.0,95.8835,95.8928,95.8742,95.8835,27398.0
2022-10-07 14:20:00,103.46,103.49,103.46,103.49,48179.0,95.8835,95.9113,95.8835,95.9113,48179.0
2022-10-07 14:25:00,103.48,103.5,103.47,103.48,55628.0,95.902,95.9206,95.8928,95.902,55628.0
2022-10-07 14:30:00,103.47,103.49,103.46,103.48,130337.0,95.8928,95.9113,95.8835,95.902,130337.0
2022-10-07 14:35:00,103.48,103.51,103.48,103.51,158767.0,95.902,95.9298,95.902,95.9298,158767.0
2022-10-07 14:40:00,103.51,103.51,103.49,103.51,96412.0,95.9298,95.9298,95.9113,95.9298,96412.0
2022-10-07 14:45:00,103.51,103.51,103.5,103.51,92922.0,95.9298,95.9298,95.9206,95.9298,92922.0
2022-10-07 14:50:00,103.51,103.53,103.5,103.51,73741.0,95.9298,95.9484,95.9206,95.9298,73741.0
2022-10-07 14:55:00,103.51,103.52,103.5,103.51,49631.0,95.9298,95.9391,95.9206,95.9298,49631.0
2022-10-07 15:00:00,103.51,103.53,103.5,103.52,105170.0,95.9298,95.9484,95.9206,95.9391,105170.0
2022-10-07 15:05:00,103.52,103.52,103.48,103.5,97147.0,95.9391,95.9391,95.902,95.9206,97147.0
2022-10-07 15:10:00,103.51,103.51,103.5,103.51,202695.0,95.9298,95.9298,95.9206,95.9298,202695.0
2022-10-07 15:15:00,103.51,103.52,103.5,103.51,168283.0,95.9298,95.9391,95.9206,95.9298,168283.0
2022-10-07 15:20:00,103.51,103.54,103.5,103.53,254534.0,95.9298,95.9576,95.9206,95.9484,254534.0
2022-10-07 15:25:00,103.53,103.55,103.52,103.54,178261.0,95.9484,95.9669,95.9391,95.9576,178261.0
2022-10-07 15:30:00,103.54,103.55,103.5,103.52,220259.0,95.9576,95.9669,95.9206,95.9391,220259.0
2022-10-07 15:35:00,103.52,103.54,103.51,103.53,148345.0,95.9391,95.9576,95.9298,95.9484,148345.0
2022-10-07 15:40:00,103.53,103.55,103.52,103.55,209576.0,95.9484,95.9669,95.9391,95.9669,209576.0
2022-10-07 15:45:00,103.55,103.55,103.53,103.53,257469.0,95.9669,95.9669,95.9484,95.9484,257469.0
2022-10-07 15:50:00,103.53,103.53,103.49,103.49,415270.0,95.9484,95.9484,95.9113,95.9113,415270.0
2022-10-07 15:55:00,103.49,103.55,103.45,103.55,252884.0,95.9113,95.9669,95.8742,95.9669,252884.0
2022-10-10 09:30:00,103.32,103.42,103.29,103.31,21966.0,95.7538,95.8464,95.7259,95.7445,21966.0
2022-10-10 09:35:00,103.35,103.35,103.23,103.24,35151.0,95.7816,95.7816,95.6703,95.6796,35151.0
2022-10-10 09:40:00,103.24,103.27,103.21,103.25,63288.0,95.6796,95.7074,95.6518,95.6889,63288.0
2022-10-10 09:45:00,103.25,103.25,103.19,103.21,81890.0,95.6889,95.6889,95.6333,95.6518,81890.0
2022-10-10 09:50:00,103.22,103.22,103.19,103.21,59792.0,95.6611,95.6611,95.6333,95.6518,59792.0
2022-10-10 09:55:00,103.21,103.22,103.21,103.21,19575.0,95.6518,95.6611,95.6518,95.6518,19575.0
2022-10-10 10:00:00,103.22,103.25,103.21,103.23,40192.0,95.6611,95.6889,95.6518,95.6703,40192.0
2022-10-10 10:05:00,103.23,103.24,103.21,103.23,26979.0,95.6703,95.6796,95.6518,95.6703,26979.0
2022-10-10 10:10:00,103.22,103.23,103.21,103.22,13245.0,95.6611,95.6703,95.6518,95.6611,13245.0
2022-10-10 10:15:00,103.22,103.23,103.21,103.21,7137.0,95.6611,95.6703,95.6518,95.6518,7137.0
2022-10-10 10:20:00,103.22,103.23,103.19,103.2,16888.0,95.6611,95.6703,95.6333,95.6425,16888.0
2022-10-10 10:25:00,103.2,103.21,103.09,103.11,34263.0,95.6425,95.6518,95.5406,95.5591,34263.0
2022-10-10 10:30:00,103.11,103.15,103.08,103.08,51277.0,95.5591,95.5962,95.5313,95.5313,51277.0
2022-10-10 10:35:00,103.08,103.12,103.03,103.03,214683.0,95.5313,95.5684,95.485,95.485,214683.0
2022-10-10 10:40:00,103.03,103.09,103.02,103.06,84964.0,95.485,95.5406,95.4757,95.5128,84964.0
2022-10-10 10:45:00,103.06,103.11,103.06,103.1,74504.0,95.5128,95.5591,95.5128,95.5499,74504.0
2022-10-10 10:50:00,103.1,103.11,103.04,103.05,24783.0,95.5499,95.5591,95.4943,95.5035,24783.0
2022-10-10 10:55:00,103.03,103.07,102.99,103.06,75030.0,95.485,95.5221,95.4479,95.5128,75030.0
2022-10-10 11:00:00,103.07,103.07,103.04,103.05,95825.0,95.5221,95.5221,95.4943,95.5035,95825.0
2022-10-10 11:05:00,103.05,103.07,103.03,103.07,90993.0,95.5035,95.5221,95.485,95.5221,90993.0
2022-10-10 11:10:00,103.07,103.17,103.06,103.16,60025.0,95.5221,95.6147,95.5128,95.6055,60025.0
2022-10-10 11:15:00,103.16,103.18,103.14,103.15,49752.0,95.6055,95.624,95.5869,95.5962,49752.0
2022-10-10 11:20:00,103.16,103.21,103.15,103.19,44727.0,95.6055,95.6518,95.5962,95.6333,44727.0
2022-10-10 11:25:00,103.2,103.2,103.16,103.17,37165.0,95.6425,95.6425,95.6055,95.6147,37165.0
2022-10-10 11:30:00,103.18,103.22,103.17,103.22,33378.0,95.624,95.6611,95.6147,95.6611,33378.0
2022-10-10 11:35:00,103.22,103.27,103.21,103.26,33465.0,95.6611,95.7074,95.6518,95.6981,33465.0
2022-10-10 11:40:00,103.27,103.28,103.26,103.26,20608.0,95.7074,95.7167,95.6981,95.6981,20608.0
2022-10-10 11:45:00,103.27,103.27,103.26,103.27,44419.0,95.7074,95.7074,95.6981,95.7074,44419.0
2022-10-10 11:50:00,103.27,103.29,103.26,103.27,41222.0,95.7074,95.7259,95.6981,95.7074,41222.0
2022-10-10 11:55:00,103.27,103.31,103.26,103.29,94668.0,95.7074,95.7445,95.6981,95.7259,94668.0
2022-10-10 12:00:00,103.28,103.29,103.26,103.29,15696.0,95.7167,95.7259,95.6981,95.7259,15696.0
2022-10-10 12:05:00,103.29,103.29,103.27,103.28,20045.0,95.7259,95.7259,95.7074,95.7167,20045.0
2022-10-10 12:10:00,103.28,103.28,103.25,103.26,30399.0,95.7167,95.7167,95.6889,95.6981,30399.0
2022-10-10 12:15:00,103.26,103.27,103.25,103.27,8917.0,95.6981,95.7074,95.6889,95.7074,8917.0
2022-10-10 12:20:00,103.27,103.27,103.25,103.26,39104.0,95.7074,95.7074,95.6889,95.6981,39104.0
2022-10-10 12:25:00,103.26,103.27,103.25,103.27,36830.0,95.6981,95.7074,95.6889,95.7074,36830.0
2022-10-10 12:30:00,103.27,103.27,103.24,103.25,15153.0,95.7074,95.7074,95.6796,95.6889,15153.0
2022-10-10 12:35:00,103.25,103.25,103.22,103.22,48791.0,95.6889,95.6889,95.6611,95.6611,48791.0
2022-10-10 12:40:00,103.23,103.24,103.19,103.21,59537.0,95.6703,95.6796,95.6333,95.6518,59537.0
2022-10-10 12:45:00,103.22,103.22,103.21,103.22,15319.0,95.6611,95.6611,95.6518,95.6611,15319.0
2022-10-10 12:50:00,103.22,103.22,103.2,103.2,19214.0,95.6611,95.6611,95.6425,95.6425,19214.0
2022-10-10 12:55:00,103.2,103.21,103.18,103.18,41634.0,95.6425,95.6518,95.624,95.624,41634.0
2022-10-10 13:00:00,103.18,103.2,103.18,103.19,33853.0,95.624,95.6425,95.624,95.6333,33853.0
2022-10-10 13:05:00,103.19,103.2,103.18,103.19,14080.0,95.6333,95.6425,95.624,95.6333,14080.0
2022-10-10 13:10:00,103.2,103.32,103.19,103.31,39849.0,95.6425,95.7538,95.6333,95.7445,39849.0
2022-10-10 13:15:00,103.31,103.31,103.25,103.26,25777.0,95.7445,95.7445,95.6889,95.6981,25777.0
2022-10-10 13:20:00,103.26,103.29,103.25,103.28,18363.0,95.6981,95.7259,95.6889,95.7167,18363.0
2022-10-10 13:25:00,103.28,103.35,103.27,103.34,70168.0,95.7167,95.7816,95.7074,95.7723,70168.0
2022-10-10 13:30:00,103.33,103.33,103.31,103.31,23438.0,95.763,95.763,95.7445,95.7445,23438.0
2022-10-10 13:35:00,103.32,103.34,103.31,103.32,43983.0,95.7538,95.7723,95.7445,95.7538,43983.0
2022-10-10 13:40:00,103.32,103.32,103.29,103.3,17109.0,95.7538,95.7538,95.7259,95.7352,17109.0
2022-10-10 13:45:00,103.29,103.3,103.27,103.29,136783.0,95.7259,95.7352,95.7074,95.7259,136783.0
2022-10-10 13:50:00,103.29,103.31,103.28,103.3,53218.0,95.7259,95.7445,95.7167,95.7352,53218.0
2022-10-10 13:55:00,103.3,103.3,103.25,103.27,83303.0,95.7352,95.7352,95.6889,95.7074,83303.0
2022-10-10 14:00:00,103.28,103.31,103.28,103.31,38198.0,95.7167,95.7445,95.7167,95.7445,38198.0
2022-10-10 14:05:00,103.31,103.31,103.29,103.29,50484.0,95.7445,95.7445,95.7259,95.7259,50484.0
2022-10-10 14:10:00,103.29,103.3,103.29,103.3,19990.0,95.7259,95.7352,95.7259,95.7352,19990.0
2022-10-10 14:15:00,103.29,103.3,103.29,103.29,38154.0,95.7259,95.7352,95.7259,95.7259,38154.0
2022-10-10 14:20:00,103.3,103.3,103.28,103.29,15076.0,95.7352,95.7352,95.7167,95.7259,15076.0
2022-10-10 14:25:00,103.29,103.31,103.28,103.31,19425.0,95.7259,95.7445,95.7167,95.7445,19425.0
2022-10-10 14:30:00,103.31,103.31,103.3,103.31,14822.0,95.7445,95.7445,95.7352,95.7445,14822.0
2022-10-10 14:35:00,103.3,103.32,103.3,103.32,33447.0,95.7352,95.7538,95.7352,95.7538,33447.0
2022-10-10 14:40:00,103.32,103.32,103.3,103.31,17642.0,95.7538,95.7538,95.7352,95.7445,17642.0
2022-10-10 14:45:00,103.31,103.31,103.28,103.31,46908.0,95.7445,95.7445,95.7167,95.7445,46908.0
2022-10-10 14:50:00,103.32,103.34,103.31,103.34,28444.0,95.7538,95.7723,95.7445,95.7723,28444.0
2022-10-10 14:55:00,103.34,103.35,103.33,103.34,37326.0,95.7723,95.7816,95.763,95.7723,37326.0
2022-10-10 15:00:00,103.34,103.36,103.33,103.34,41187.0,95.7723,95.7908,95.763,95.7723,41187.0
2022-10-10 15:05:00,103.34,103.35,103.26,103.33,212541.0,95.7723,95.7816,95.6981,95.763,212541.0
2022-10-10 15:10:00,103.32,103.32,103.31,103.31,70050.0,95.7538,95.7538,95.7445,95.7445,70050.0
2022-10-10 15:15:00,103.31,103.33,103.31,103.33,33737.0,95.7445,95.763,95.7445,95.763,33737.0
2022-10-10 15:20:00,103.32,103.33,103.32,103.32,25396.0,95.7538,95.763,95.7538,95.7538,25396.0
2022-10-10 15:25:00,103.33,103.33,103.32,103.33,27166.0,95.763,95.763,95.7538,95.763,27166.0
2022-10-10 15:30:00,103.33,103.34,103.32,103.34,34336.0,95.763,95.7723,95.7538,95.7723,34336.0
2022-10-10 15:35:00,103.34,103.37,103.33,103.36,66809.0,95.7723,95.8001,95.763,95.7908,66809.0
2022-10-10 15:40:00,103.35,103.36,103.29,103.32,78793.0,95.7816,95.7908,95.7259,95.7538,78793.0
2022-10-10 15:45:00,103.32,103.34,103.31,103.33,90995.0,95.7538,95.7723,95.7445,95.763,90995.0
2022-10-10 15:50:00,103.33,103.33,103.3,103.32,93825.0,95.763,95.763,95.7352,95.7538,93825.0
2022-10-10 15:55:00,103.32,103.32,103.26,103.27,145963.0,95.7538,95.7538,95.6981,95.7074,145963.0
2022-10-11 09:30:00,103.34,103.41,103.34,103.4,19104.0,95.7723,95.8372,95.7723,95.8279,19104.0
2022-10-11 09:35:00,103.34,103.35,103.32,103.35,35862.0,95.7723,95.7816,95.7538,95.7816,35862.0
2022-10-11 09:40:00,103.37,103.37,103.33,103.34,29752.0,95.8001,95.8001,95.763,95.7723,29752.0
2022-10-11 09:45:00,103.34,103.36,103.32,103.34,29050.0,95.7723,95.7908,95.7538,95.7723,29050.0
2022-10-11 09:50:00,103.33,103.36,103.32,103.34,28788.0,95.763,95.7908,95.7538,95.7723,28788.0
2022-10-11 09:55:00,103.34,103.34,103.3,103.31,25458.0,95.7723,95.7723,95.7352,95.7445,25458.0
2022-10-11 10:00:00,103.32,103.32,103.23,103.23,66213.0,95.7538,95.7538,95.6703,95.6703,66213.0
2022-10-11 10:05:00,103.23,103.28,103.22,103.28,20900.0,95.6703,95.7167,95.6611,95.7167,20900.0
2022-10-11 10:10:00,103.27,103.36,103.27,103.34,40154.0,95.7074,95.7908,95.7074,95.7723,40154.0
2022-10-11 10:15:00,103.35,103.38,103.34,103.36,53686.0,95.7816,95.8094,95.7723,95.7908,53686.0
2022-10-11 10:20:00,103.36,103.38,103.33,103.34,17967.0,95.7908,95.8094,95.763,95.7723,17967.0
2022-10-11 10:25:00,103.34,103.43,103.34,103.4,23366.0,95.7723,95.8557,95.7723,95.8279,23366.0
2022-10-11 10:30:00,103.4,103.45,103.39,103.44,49356.0,95.8279,95.8742,95.8186,95.865,49356.0
2022-10-11 10:35:00,103.44,103.47,103.43,103.46,31437.0,95.865,95.8928,95.8557,95.8835,31437.0
2022-10-11 10:40:00,103.47,103.49,103.45,103.45,33513.0,95.8928,95.9113,95.8742,95.8742,33513.0
2022-10-11 10:45:00,103.45,103.48,103.45,103.47,24404.0,95.8742,95.902,95.8742,95.8928,24404.0
2022-10-11 10:50:00,103.47,103.5,103.46,103.49,21470.0,95.8928,95.9206,95.8835,95.9113,21470.0
2022-10-11 10:55:00,103.49,103.51,103.47,103.48,43663.0,95.9113,95.9298,95.8928,95.902,43663.0
2022-10-11 11:00:00,103.48,103.51,103.47,103.51,50051.0,95.902,95.9298,95.8928,95.9298,50051.0
2022-10-11 11:05:00,103.51,103.53,103.5,103.52,53947.0,95.9298,95.9484,95.9206,95.9391,53947.0
2022-10-11 11:10:00,103.53,103.54,103.51,103.53,80113.0,95.9484,95.9576,95.9298,95.9484,80113.0
2022-10-11 11:15:00,103.53,103.53,103.5,103.51,16740.0,95.9484,95.9484,95.9206,95.9298,16740.0
2022-10-11 11:20:00,103.5,103.53,103.47,103.53,26045.0,95.9206,95.9484,95.8928,95.9484,26045.0
2022-10-11 11:25:00,103.53,103.56,103.53,103.56,30380.0,95.9484,95.9762,95.9484,95.9762,30380.0
2022-10-11 11:30:00,103.56,103.56,103.52,103.53,25743.0,95.9762,95.9762,95.9391,95.9484,25743.0
2022-10-11 11:35:00,103.53,103.54,103.5,103.52,32758.0,95.9484,95.9576,95.9206,95.9391,32758.0
2022-10-11 11:40:00,103.52,103.59,103.51,103.58,65738.0,95.9391,96.004,95.9298,95.9947,65738.0
2022-10-11 11:45:00,103.57,103.59,103.55,103.59,93936.0,95.9854,96.004,95.9669,96.004,93936.0
2022-10-11 11:50:00,103.58,103.6,103.56,103.57,14229.0,95.9947,96.0132,95.9762,95.9854,14229.0
2022-10-11 11:55:00,103.57,103.59,103.56,103.58,8475.0,95.9854,96.004,95.9762,95.9947,8475.0
2022-10-11 12:00:00,103.58,103.59,103.55,103.56,21234.0,95.9947,96.004,95.9669,95.9762,21234.0
2022-10-11 12:05:00,103.56,103.59,103.56,103.59,7332.0,95.9762,96.004,95.9762,96.004,7332.0
2022-10-11 12:10:00,103.59,103.6,103.57,103.59,23651.0,96.004,96.0132,95.9854,96.004,23651.0
2022-10-11 12:15:00,103.6,103.65,103.59,103.65,32872.0,96.0132,96.0596,96.004,96.0596,32872.0
2022-10-11 12:20:00,103.64,103.66,103.63,103.66,36648.0,96.0503,96.0689,96.0411,96.0689,36648.0
2022-10-11 12:25:00,103.66,103.66,103.63,103.66,17888.0,96.0689,96.0689,96.0411,96.0689,17888.0
2022-10-11 12:30:00,103.66,103.68,103.65,103.68,38357.0,96.0689,96.0874,96.0596,96.0874,38357.0
2022-10-11 12:35:00,103.68,103.69,103.62,103.64,99096.0,96.0874,96.0967,96.0318,96.0503,99096.0
2022-10-11 12:40:00,103.64,103.67,103.63,103.66,161324.0,96.0503,96.0781,96.0411,96.0689,161324.0
2022-10-11 12:45:00,103.65,103.68,103.65,103.67,11142.0,96.0596,96.0874,96.0596,96.0781,11142.0
2022-10-11 12:50:00,103.68,103.68,103.64,103.64,13078.0,96.0874,96.0874,96.0503,96.0503,13078.0
2022-10-11 12:55:00,103.64,103.65,103.63,103.64,29472.0,96.0503,96.0596,96.0411,96.0503,29472.0
2022-10-11 13:00:00,103.65,103.66,103.62,103.64,9641.0,96.0596,96.0689,96.0318,96.0503,9641.0
2022-10-11 13:05:00,103.64,103.66,103.62,103.66,117917.0,96.0503,96.0689,96.0318,96.0689,117917.0
2022-10-11 13:10:00,103.66,103.67,103.64,103.66,33757.0,96.0689,96.0781,96.0503,96.0689,33757.0
2022-10-11 13:15:00,103.67,103.67,103.65,103.65,56280.0,96.0781,96.0781,96.0596,96.0596,56280.0
2022-10-11 13:20:00,103.66,103.68,103.65,103.67,8317.0,96.0689,96.0874,96.0596,96.0781,8317.0
2022-10-11 13:25:00,103.67,103.68,103.65,103.65,43594.0,96.0781,96.0874,96.0596,96.0596,43594.0
2022-10-11 13:30:00,103.65,103.66,103.63,103.65,20989.0,96.0596,96.0689,96.0411,96.0596,20989.0
2022-10-11 13:35:00,103.65,103.66,103.62,103.64,49888.0,96.0596,96.0689,96.0318,96.0503,49888.0
2022-10-11 13:40:00,103.64,103.66,103.64,103.66,9541.0,96.0503,96.0689,96.0503,96.0689,9541.0
2022-10-11 13:45:00,103.66,103.67,103.64,103.64,26984.0,96.0689,96.0781,96.0503,96.0503,26984.0
2022-10-11 13:50:00,103.64,103.66,103.62,103.63,10850.0,96.0503,96.0689,96.0318,96.0411,10850.0
2022-10-11 13:55:00,103.63,103.63,103.6,103.61,44924.0,96.0411,96.0411,96.0132,96.0225,44924.0
2022-10-11 14:00:00,103.61,103.61,103.56,103.57,29747.0,96.0225,96.0225,95.9762,95.9854,29747.0
2022-10-11 14:05:00,103.56,103.57,103.51,103.52,19400.0,95.9762,95.9854,95.9298,95.9391,19400.0
2022-10-11 14:10:00,103.52,103.52,103.5,103.51,24442.0,95.9391,95.9391,95.9206,95.9298,24442.0
2022-10-11 14:15:00,103.52,103.53,103.51,103.53,10886.0,95.9391,95.9484,95.9298,95.9484,10886.0
2022-10-11 14:20:00,103.53,103.54,103.52,103.54,23886.0,95.9484,95.9576,95.9391,95.9576,23886.0
2022-10-11 14:25:00,103.54,103.55,103.53,103.54,22021.0,95.9576,95.9669,95.9484,95.9576,22021.0
2022-10-11 14:30:00,103.54,103.55,103.53,103.54,72102.0,95.9576,95.9669,95.9484,95.9576,72102.0
2022-10-11 14:35:00,103.54,103.54,103.53,103.54,63510.0,95.9576,95.9576,95.9484,95.9576,63510.0
2022-10-11 14:40:00,103.54,103.55,103.52,103.54,74315.0,95.9576,95.9669,95.9391,95.9576,74315.0
2022-10-11 14:45:00,103.54,103.54,103.5,103.51,197425.0,95.9576,95.9576,95.9206,95.9298,197425.0
2022-10-11 14:50:00,103.51,103.52,103.49,103.5,137961.0,95.9298,95.9391,95.9113,95.9206,137961.0
2022-10-11 14:55:00,103.5,103.53,103.49,103.51,102303.0,95.9206,95.9484,95.9113,95.9298,102303.0
2022-10-11 15:00:00,103.5,103.53,103.49,103.51,886881.0,95.9206,95.9484,95.9113,95.9298,886881.0
2022-10-11 15:05:00,103.51,103.52,103.5,103.52,208009.0,95.9298,95.9391,95.9206,95.9391,208009.0
2022-10-11 15:10:00,103.52,103.55,103.51,103.53,281515.0,95.9391,95.9669,95.9298,95.9484,281515.0
2022-10-11 15:15:00,103.53,103.56,103.51,103.55,361064.0,95.9484,95.9762,95.9298,95.9669,361064.0
2022-10-11 15:20:00,103.55,103.56,103.52,103.56,315890.0,95.9669,95.9762,95.9391,95.9762,315890.0
2022-10-11 15:25:00,103.56,103.57,103.54,103.56,155158.0,95.9762,95.9854,95.9576,95.9762,155158.0
2022-10-11 15:30:00,103.56,103.56,103.53,103.54,222275.0,95.9762,95.9762,95.9484,95.9576,222275.0
2022-10-11 15:35:00,103.54,103.56,103.53,103.55,413282.0,95.9576,95.9762,95.9484,95.9669,413282.0
2022-10-11 15:40:00,103.55,103.57,103.54,103.57,272953.0,95.9669,95.9854,95.9576,95.9854,272953.0
2022-10-11 15:45:00,103.57,103.63,103.56,103.62,276925.0,95.9854,96.0411,95.9762,96.0318,276925.0
2022-10-11 15:50:00,103.62,103.62,103.53,103.53,299709.0,96.0318,96.0318,95.9484,95.9484,299709.0
2022-10-11 15:55:00,103.55,103.57,103.46,103.46,248186.0,95.9669,95.9854,95.8835,95.8835,248186.0
2022-10-12 09:30:00,103.73,103.8,103.72,103.74,38687.0,96.1337,96.1986,96.1245,96.143,38687.0
2022-10-12 09:35:00,103.75,103.77,103.71,103.71,67532.0,96.1523,96.1708,96.1152,96.1152,67532.0
2022-10-12 09:40:00,103.72,103.72,103.67,103.7,98663.0,96.1245,96.1245,96.0781,96.1059,98663.0
2022-10-12 09:45:00,103.7,103.72,103.69,103.7,15921.0,96.1059,96.1245,96.0967,96.1059,15921.0
2022-10-12 09:50:00,103.7,103.71,103.68,103.69,6345.0,96.1059,96.1152,96.0874,96.0967,6345.0
2022-10-12 09:55:00,103.69,103.71,103.67,103.69,33002.0,96.0967,96.1152,96.0781,96.0967,33002.0
2022-10-12 10:00:00,103.68,103.72,103.68,103.72,41029.0,96.0874,96.1245,96.0874,96.1245,41029.0
2022-10-12 10:05:00,103.71,103.71,103.63,103.63,9007.0,96.1152,96.1152,96.0411,96.0411,9007.0
2022-10-12 10:10:00,103.66,103.69,103.64,103.64,4999.0,96.0689,96.0967,96.0503,96.0503,4999.0
2022-10-12 10:15:00,103.65,103.66,103.65,103.66,3928.0,96.0596,96.0689,96.0596,96.0689,3928.0
2022-10-12 10:20:00,103.65,103.65,103.62,103.64,8033.0,96.0596,96.0596,96.0318,96.0503,8033.0
2022-10-12 10:25:00,103.64,103.68,103.63,103.67,29031.0,96.0503,96.0874,96.0411,96.0781,29031.0
2022-10-12 10:30:00,103.67,103.7,103.65,103.7,159576.0,96.0781,96.1059,96.0596,96.1059,159576.0
2022-10-12 10:35:00,103.68,103.71,103.65,103.7,57833.0,96.0874,96.1152,96.0596,96.1059,57833.0
2022-10-12 10:40:00,103.7,103.71,103.68,103.7,31422.0,96.1059,96.1152,96.0874,96.1059,31422.0
2022-10-12 10:45:00,103.69,103.71,103.68,103.71,19938.0,96.0967,96.1152,96.0874,96.1152,19938.0
2022-10-12 10:50:00,103.7,103.72,103.7,103.72,28235.0,96.1059,96.1245,96.1059,96.1245,28235.0
2022-10-12 10:55:00,103.71,103.73,103.61,103.63,46167.0,96.1152,96.1337,96.0225,96.0411,46167.0
2022-10-12 11:00:00,103.62,103.62,103.59,103.6,43197.0,96.0318,96.0318,96.004,96.0132,43197.0
2022-10-12 11:05:00,103.59,103.61,103.58,103.6,9904.0,96.004,96.0225,95.9947,96.0132,9904.0
2022-10-12 11:10:00,103.62,103.63,103.59,103.63,1428827.0,96.0318,96.0411,96.004,96.0411,1428827.0
2022-10-12 11:15:00,103.64,103.66,103.62,103.66,66301.0,96.0503,96.0689,96.0318,96.0689,66301.0
2022-10-12 11:20:00,103.66,103.68,103.64,103.66,30643.0,96.0689,96.0874,96.0503,96.0689,30643.0
2022-10-12 11:25:00,103.66,103.69,103.66,103.68,13462.0,96.0689,96.0967,96.0689,96.0874,13462.0
2022-10-12 11:30:00,103.68,103.7,103.68,103.69,14068.0,96.0874,96.1059,96.0874,96.0967,14068.0
2022-10-12 11:35:00,103.69,103.69,103.66,103.68,20653.0,96.0967,96.0967,96.0689,96.0874,20653.0
2022-10-12 11:40:00,103.68,103.68,103.61,103.62,21195.0,96.0874,96.0874,96.0225,96.0318,21195.0
2022-10-12 11:45:00,103.61,103.62,103.6,103.61,22985.0,96.0225,96.0318,96.0132,96.0225,22985.0
2022-10-12 11:50:00,103.6,103.62,103.59,103.62,33269.0,96.0132,96.0318,96.004,96.0318,33269.0
2022-10-12 11:55:00,103.62,103.63,103.61,103.62,37600.0,96.0318,96.0411,96.0225,96.0318,37600.0
2022-10-12 12:00:00,103.62,103.63,103.61,103.62,80043.0,96.0318,96.0411,96.0225,96.0318,80043.0
2022-10-12 12:05:00,103.62,103.62,103.6,103.61,18316.0,96.0318,96.0318,96.0132,96.0225,18316.0
2022-10-12 12:10:00,103.61,103.61,103.56,103.56,40090.0,96.0225,96.0225,95.9762,95.9762,40090.0
2022-10-12 12:15:00,103.57,103.58,103.56,103.58,6603.0,95.9854,95.9947,95.9762,95.9947,6603.0
2022-10-12 12:20:00,103.58,103.61,103.58,103.59,8166.0,95.9947,96.0225,95.9947,96.004,8166.0
2022-10-12 12:25:00,103.59,103.62,103.58,103.59,8546.0,96.004,96.0318,95.9947,96.004,8546.0
2022-10-12 12:30:00,103.62,103.62,103.61,103.62,35107.0,96.0318,96.0318,96.0225,96.0318,35107.0
2022-10-12 12:35:00,103.62,103.62,103.59,103.59,10340.0,96.0318,96.0318,96.004,96.004,10340.0
2022-10-12 12:40:00,103.59,103.61,103.59,103.61,11282.0,96.004,96.0225,96.004,96.0225,11282.0
2022-10-12 12:45:00,103.61,103.62,103.6,103.62,13743.0,96.0225,96.0318,96.0132,96.0318,13743.0
2022-10-12 12:50:00,103.62,103.62,103.58,103.58,17115.0,96.0318,96.0318,95.9947,95.9947,17115.0
2022-10-12 12:55:00,103.58,103.61,103.57,103.59,7985.0,95.9947,96.0225,95.9854,96.004,7985.0
2022-10-12 13:00:00,103.58,103.62,103.56,103.57,40667.0,95.9947,96.0318,95.9762,95.9854,40667.0
2022-10-12 13:05:00,103.57,103.6,103.57,103.59,39364.0,95.9854,96.0132,95.9854,96.004,39364.0
2022-10-12 13:10:00,103.59,103.59,103.57,103.58,5828.0,96.004,96.004,95.9854,95.9947,5828.0
2022-10-12 13:15:00,103.58,103.58,103.56,103.57,13610.0,95.9947,95.9947,95.9762,95.9854,13610.0
2022-10-12 13:20:00,103.56,103.58,103.56,103.57,19668.0,95.9762,95.9947,95.9762,95.9854,19668.0
2022-10-12 13:25:00,103.57,103.59,103.56,103.59,23460.0,95.9854,96.004,95.9762,96.004,23460.0
2022-10-12 13:30:00,103.58,103.6,103.57,103.59,24323.0,95.9947,96.0132,95.9854,96.004,24323.0
2022-10-12 13:35:00,103.59,103.59,103.57,103.59,33454.0,96.004,96.004,95.9854,96.004,33454.0
2022-10-12 13:40:00,103.59,103.6,103.57,103.59,31465.0,96.004,96.0132,95.9854,96.004,31465.0
2022-10-12 13:45:00,103.58,103.61,103.58,103.6,42227.0,95.9947,96.0225,95.9947,96.0132,42227.0
2022-10-12 13:50:00,103.61,103.62,103.58,103.62,33808.0,96.0225,96.0318,95.9947,96.0318,33808.0
2022-10-12 13:55:00,103.61,103.62,103.6,103.6,6713.0,96.0225,96.0318,96.0132,96.0132,6713.0
2022-10-12 14:00:00,103.57,103.62,103.57,103.62,15234.0,95.9854,96.0318,95.9854,96.0318,15234.0
2022-10-12 14:05:00,103.61,103.62,103.6,103.61,69364.0,96.0225,96.0318,96.0132,96.0225,69364.0
2022-10-12 14:10:00,103.62,103.69,103.61,103.68,85612.0,96.0318,96.0967,96.0225,96.0874,85612.0
2022-10-12 14:15:00,103.68,103.69,103.66,103.67,24412.0,96.0874,96.0967,96.0689,96.0781,24412.0
2022-10-12 14:20:00,103.68,103.69,103.64,103.65,39600.0,96.0874,96.0967,96.0503,96.0596,39600.0
2022-10-12 14:25:00,103.66,103.66,103.64,103.66,19459.0,96.0689,96.0689,96.0503,96.0689,19459.0
2022-10-12 14:30:00,103.66,103.66,103.64,103.65,39904.0,96.0689,96.0689,96.0503,96.0596,39904.0
2022-10-12 14:35:00,103.65,103.66,103.64,103.64,49272.0,96.0596,96.0689,96.0503,96.0503,49272.0
2022-10-12 14:40:00,103.65,103.65,103.64,103.65,36197.0,96.0596,96.0596,96.0503,96.0596,36197.0
2022-10-12 14:45:00,103.65,103.65,103.61,103.62,63670.0,96.0596,96.0596,96.0225,96.0318,63670.0
2022-10-12 14:50:00,103.62,103.62,103.59,103.59,34773.0,96.0318,96.0318,96.004,96.004,34773.0
2022-10-12 14:55:00,103.59,103.65,103.58,103.64,180126.0,96.004,96.0596,95.9947,96.0503,180126.0
2022-10-12 15:00:00,103.64,103.65,103.63,103.64,105782.0,96.0503,96.0596,96.0411,96.0503,105782.0
2022-10-12 15:05:00,103.64,103.64,103.59,103.6,69272.0,96.0503,96.0503,96.004,96.0132,69272.0
2022-10-12 15:10:00,103.61,103.61,103.54,103.56,80524.0,96.0225,96.0225,95.9576,95.9762,80524.0
2022-10-12 15:15:00,103.56,103.59,103.54,103.59,66816.0,95.9762,96.004,95.9576,96.004,66816.0
2022-10-12 15:20:00,103.59,103.6,103.57,103.59,62874.0,96.004,96.0132,95.9854,96.004,62874.0
2022-10-12 15:25:00,103.59,103.59,103.58,103.59,47545.0,96.004,96.004,95.9947,96.004,47545.0
2022-10-12 15:30:00,103.59,103.59,103.55,103.56,53718.0,96.004,96.004,95.9669,95.9762,53718.0
2022-10-12 15:35:00,103.56,103.6,103.54,103.55,109872.0,95.9762,96.0132,95.9576,95.9669,109872.0
2022-10-12 15:40:00,103.55,103.56,103.53,103.54,55115.0,95.9669,95.9762,95.9484,95.9576,55115.0
2022-10-12 15:45:00,103.54,103.54,103.53,103.54,96376.0,95.9576,95.9576,95.9484,95.9576,96376.0
2022-10-12 15:50:00,103.54,103.56,103.53,103.56,95924.0,95.9576,95.9762,95.9484,95.9762,95924.0
2022-10-12 15:55:00,103.56,103.58,103.54,103.55,47092.0,95.9762,95.9947,95.9576,95.9669,47092.0
2022-10-13 09:30:00,102.81,102.92,102.81,102.88,90649.0,95.2811,95.383,95.2811,95.346,90649.0
2022-10-13 09:35:00,102.88,102.89,102.74,102.75,87417.0,95.346,95.3552,95.2162,95.2255,87417.0
2022-10-13 09:40:00,102.72,102.76,102.66,102.66,23522.0,95.1977,95.2348,95.1421,95.1421,23522.0
2022-10-13 09:45:00,102.66,102.71,102.65,102.68,78687.0,95.1421,95.1884,95.1328,95.1606,78687.0
2022-10-13 09:50:00,102.68,102.87,102.66,102.86,70662.0,95.1606,95.3367,95.1421,95.3274,70662.0
2022-10-13 09:55:00,102.85,102.88,102.79,102.88,22424.0,95.3182,95.346,95.2626,95.346,22424.0
2022-10-13 10:00:00,102.88,102.96,102.85,102.87,89372.0,95.346,95.4201,95.3182,95.3367,89372.0
2022-10-13 10:05:00,102.88,102.93,102.85,102.92,72986.0,95.346,95.3923,95.3182,95.383,72986.0
2022-10-13 10:10:00,102.91,102.98,102.89,102.93,46425.0,95.3738,95.4387,95.3552,95.3923,46425.0
2022-10-13 10:15:00,102.95,103.0,102.92,102.97,46822.0,95.4108,95.4572,95.383,95.4294,46822.0
2022-10-13 10:20:00,102.96,102.97,102.88,102.95,58178.0,95.4201,95.4294,95.346,95.4108,58178.0
2022-10-13 10:25:00,102.95,102.96,102.9,102.93,40699.0,95.4108,95.4201,95.3645,95.3923,40699.0
2022-10-13 10:30:00,102.93,102.99,102.92,102.97,29923.0,95.3923,95.4479,95.383,95.4294,29923.0
2022-10-13 10:35:00,102.98,103.04,102.98,103.03,46317.0,95.4387,95.4943,95.4387,95.485,46317.0
2022-10-13 10:40:00,103.05,103.1,103.02,103.03,24300.0,95.5035,95.5499,95.4757,95.485,24300.0
2022-10-13 10:45:00,103.03,103.08,103.03,103.05,24148.0,95.485,95.5313,95.485,95.5035,24148.0
2022-10-13 10:50:00,103.02,103.04,102.99,103.02,24054.0,95.4757,95.4943,95.4479,95.4757,24054.0
2022-10-13 10:55:00,103.03,103.05,102.97,103.0,32178.0,95.485,95.5035,95.4294,95.4572,32178.0
2022-10-13 11:00:00,102.98,102.99,102.96,102.98,37817.0,95.4387,95.4479,95.4201,95.4387,37817.0
2022-10-13 11:05:00,103.0,103.03,102.99,102.99,23379.0,95.4572,95.485,95.4479,95.4479,23379.0
2022-10-13 11:10:00,102.98,102.99,102.92,102.98,60616.0,95.4387,95.4479,95.383,95.4387,60616.0
2022-10-13 11:15:00,102.98,103.04,102.96,103.02,25000.0,95.4387,95.4943,95.4201,95.4757,25000.0
2022-10-13 11:20:00,103.04,103.06,103.02,103.02,41876.0,95.4943,95.5128,95.4757,95.4757,41876.0
2022-10-13 11:25:00,103.02,103.07,102.98,102.98,56423.0,95.4757,95.5221,95.4387,95.4387,56423.0
2022-10-13 11:30:00,102.97,102.97,102.87,102.91,52493.0,95.4294,95.4294,95.3367,95.3738,52493.0
2022-10-13 11:35:00,102.92,103.03,102.92,103.01,50429.0,95.383,95.485,95.383,95.4665,50429.0
2022-10-13 11:40:00,103.01,103.04,102.99,103.03,81353.0,95.4665,95.4943,95.4479,95.485,81353.0
2022-10-13 11:45:00,103.03,103.04,103.0,103.01,83280.0,95.485,95.4943,95.4572,95.4665,83280.0
2022-10-13 11:50:00,103.0,103.02,102.99,103.0,62885.0,95.4572,95.4757,95.4479,95.4572,62885.0
2022-10-13 11:55:00,103.0,103.01,102.97,102.98,42059.0,95.4572,95.4665,95.4294,95.4387,42059.0
2022-10-13 12:00:00,102.98,103.07,102.97,103.05,46665.0,95.4387,95.5221,95.4294,95.5035,46665.0
2022-10-13 12:05:00,103.05,103.07,103.03,103.06,13294.0,95.5035,95.5221,95.485,95.5128,13294.0
2022-10-13 12:10:00,103.05,103.06,103.0,103.03,78621.0,95.5035,95.5128,95.4572,95.485,78621.0
2022-10-13 12:15:00,103.03,103.04,103.0,103.02,7097.0,95.485,95.4943,95.4572,95.4757,7097.0
2022-10-13 12:20:00,103.02,103.03,103.01,103.02,12324.0,95.4757,95.485,95.4665,95.4757,12324.0
2022-10-13 12:25:00,103.03,103.03,102.99,103.0,32659.0,95.485,95.485,95.4479,95.4572,32659.0
2022-10-13 12:30:00,103.0,103.0,102.98,102.98,30959.0,95.4572,95.4572,95.4387,95.4387,30959.0
2022-10-13 12:35:00,102.98,103.01,102.98,103.0,46074.0,95.4387,95.4665,95.4387,95.4572,46074.0
2022-10-13 12:40:00,103.0,103.0,102.98,102.99,25420.0,95.4572,95.4572,95.4387,95.4479,25420.0
2022-10-13 12:45:00,102.98,103.0,102.98,103.0,18468.0,95.4387,95.4572,95.4387,95.4572,18468.0
2022-10-13 12:50:00,103.0,103.02,102.99,103.0,33210.0,95.4572,95.4757,95.4479,95.4572,33210.0
2022-10-13 12:55:00,103.01,103.01,103.0,103.01,11759.0,95.4665,95.4665,95.4572,95.4665,11759.0
2022-10-13 13:00:00,103.01,103.07,102.98,103.07,49900.0,95.4665,95.5221,95.4387,95.5221,49900.0
2022-10-13 13:05:00,103.08,103.09,103.03,103.04,53276.0,95.5313,95.5406,95.485,95.4943,53276.0
2022-10-13 13:10:00,103.02,103.06,103.02,103.05,14223.0,95.4757,95.5128,95.4757,95.5035,14223.0
2022-10-13 13:15:00,103.08,103.12,103.07,103.1,22815.0,95.5313,95.5684,95.5221,95.5499,22815.0
2022-10-13 13:20:00,103.09,103.12,103.07,103.12,176249.0,95.5406,95.5684,95.5221,95.5684,176249.0
2022-10-13 13:25:00,103.12,103.18,103.12,103.14,48534.0,95.5684,95.624,95.5684,95.5869,48534.0
2022-10-13 13:30:00,103.16,103.18,103.16,103.18,24829.0,95.6055,95.624,95.6055,95.624,24829.0
2022-10-13 13:35:00,103.18,103.21,103.18,103.21,134110.0,95.624,95.6518,95.624,95.6518,134110.0
2022-10-13 13:40:00,103.21,103.22,103.2,103.2,24045.0,95.6518,95.6611,95.6425,95.6425,24045.0
2022-10-13 13:45:00,103.2,103.2,103.15,103.19,29719.0,95.6425,95.6425,95.5962,95.6333,29719.0
2022-10-13 13:50:00,103.18,103.21,103.18,103.19,17137.0,95.624,95.6518,95.624,95.6333,17137.0
2022-10-13 13:55:00,103.19,103.2,103.18,103.2,59299.0,95.6333,95.6425,95.624,95.6425,59299.0
2022-10-13 14:00:00,103.2,103.2,103.15,103.15,37369.0,95.6425,95.6425,95.5962,95.5962,37369.0
2022-10-13 14:05:00,103.15,103.17,103.11,103.13,43209.0,95.5962,95.6147,95.5591,95.5777,43209.0
2022-10-13 14:10:00,103.13,103.13,103.06,103.07,38102.0,95.5777,95.5777,95.5128,95.5221,38102.0
2022-10-13 14:15:00,103.07,103.1,103.06,103.09,20865.0,95.5221,95.5499,95.5128,95.5406,20865.0
2022-10-13 14:20:00,103.08,103.09,103.05,103.07,20886.0,95.5313,95.5406,95.5035,95.5221,20886.0
2022-10-13 14:25:00,103.08,103.08,103.04,103.07,29128.0,95.5313,95.5313,95.4943,95.5221,29128.0
2022-10-13 14:30:00,103.08,103.08,103.05,103.07,82845.0,95.5313,95.5313,95.5035,95.5221,82845.0
2022-10-13 14:35:00,103.08,103.13,103.07,103.11,78880.0,95.5313,95.5777,95.5221,95.5591,78880.0
2022-10-13 14:40:00,103.11,103.12,103.1,103.1,34296.0,95.5591,95.5684,95.5499,95.5499,34296.0
2022-10-13 14:45:00,103.11,103.12,103.1,103.1,49598.0,95.5591,95.5684,95.5499,95.5499,49598.0
2022-10-13 14:50:00,103.1,103.13,103.1,103.11,62259.0,95.5499,95.5777,95.5499,95.5591,62259.0
2022-10-13 14:55:00,103.12,103.13,103.09,103.12,81157.0,95.5684,95.5777,95.5406,95.5684,81157.0
2022-10-13 15:00:00,103.11,103.14,103.1,103.13,194628.0,95.5591,95.5869,95.5499,95.5777,194628.0
2022-10-13 15:05:00,103.13,103.17,103.12,103.15,79100.0,95.5777,95.6147,95.5684,95.5962,79100.0
2022-10-13 15:10:00,103.15,103.18,103.13,103.18,113866.0,95.5962,95.624,95.5777,95.624,113866.0
2022-10-13 15:15:00,103.17,103.2,103.17,103.2,194627.0,95.6147,95.6425,95.6147,95.6425,194627.0
2022-10-13 15:20:00,103.2,103.2,103.15,103.18,121676.0,95.6425,95.6425,95.5962,95.624,121676.0
2022-10-13 15:25:00,103.18,103.2,103.17,103.19,106728.0,95.624,95.6425,95.6147,95.6333,106728.0
2022-10-13 15:30:00,103.18,103.19,103.17,103.19,91723.0,95.624,95.6333,95.6147,95.6333,91723.0
2022-10-13 15:35:00,103.19,103.2,103.18,103.19,102040.0,95.6333,95.6425,95.624,95.6333,102040.0
2022-10-13 15:40:00,103.2,103.2,103.17,103.19,186557.0,95.6425,95.6425,95.6147,95.6333,186557.0
2022-10-13 15:45:00,103.2,103.23,103.19,103.22,107531.0,95.6425,95.6703,95.6333,95.6611,107531.0
2022-10-13 15:50:00,103.21,103.23,103.19,103.2,114616.0,95.6518,95.6703,95.6333,95.6425,114616.0
2022-10-13 15:55:00,103.2,103.21,103.17,103.18,48879.0,95.6425,95.6518,95.6147,95.624,48879.0
2022-10-14 09:30:00,103.42,103.45,103.3,103.3,61069.0,95.8464,95.8742,95.7352,95.7352,61069.0
2022-10-14 09:35:00,103.29,103.33,103.28,103.31,7849.0,95.7259,95.763,95.7167,95.7445,7849.0
2022-10-14 09:40:00,103.3,103.3,103.24,103.24,23348.0,95.7352,95.7352,95.6796,95.6796,23348.0
2022-10-14 09:45:00,103.24,103.27,103.2,103.21,37515.0,95.6796,95.7074,95.6425,95.6518,37515.0
2022-10-14 09:50:00,103.24,103.28,103.23,103.24,11106.0,95.6796,95.7167,95.6703,95.6796,11106.0
2022-10-14 09:55:00,103.24,103.24,103.19,103.21,10845.0,95.6796,95.6796,95.6333,95.6518,10845.0
2022-10-14 10:00:00,103.19,103.19,103.08,103.18,65115.0,95.6333,95.6333,95.5313,95.624,65115.0
2022-10-14 10:05:00,103.2,103.2,103.16,103.18,6579.0,95.6425,95.6425,95.6055,95.624,6579.0
2022-10-14 10:10:00,103.18,103.23,103.17,103.18,73969.0,95.624,95.6703,95.6147,95.624,73969.0
2022-10-14 10:15:00,103.17,103.18,103.11,103.13,162876.0,95.6147,95.624,95.5591,95.5777,162876.0
2022-10-14 10:20:00,103.13,103.13,103.08,103.12,34412.0,95.5777,95.5777,95.5313,95.5684,34412.0
2022-10-14 10:25:00,103.12,103.15,103.1,103.15,153157.0,95.5684,95.5962,95.5499,95.5962,153157.0
2022-10-14 10:30:00,103.15,103.18,103.13,103.16,29370.0,95.5962,95.624,95.5777,95.6055,29370.0
2022-10-14 10:35:00,103.16,103.18,103.14,103.16,28217.0,95.6055,95.624,95.5869,95.6055,28217.0
2022-10-14 10:40:00,103.16,103.19,103.15,103.16,16500.0,95.6055,95.6333,95.5962,95.6055,16500.0
2022-10-14 10:45:00,103.16,103.16,103.13,103.15,77298.0,95.6055,95.6055,95.5777,95.5962,77298.0
2022-10-14 10:50:00,103.15,103.19,103.13,103.18,26509.0,95.5962,95.6333,95.5777,95.624,26509.0
2022-10-14 10:55:00,103.17,103.22,103.17,103.19,54564.0,95.6147,95.6611,95.6147,95.6333,54564.0
2022-10-14 11:00:00,103.19,103.22,103.18,103.21,11506.0,95.6333,95.6611,95.624,95.6518,11506.0
2022-10-14 11:05:00,103.2,103.2,103.09,103.09,328871.0,95.6425,95.6425,95.5406,95.5406,328871.0
2022-10-14 11:10:00,103.07,103.1,103.05,103.08,120834.0,95.5221,95.5499,95.5035,95.5313,120834.0
2022-10-14 11:15:00,103.08,103.08,103.05,103.06,71963.0,95.5313,95.5313,95.5035,95.5128,71963.0
2022-10-14 11:20:00,103.06,103.09,103.05,103.08,36358.0,95.5128,95.5406,95.5035,95.5313,36358.0
2022-10-14 11:25:00,103.09,103.11,103.06,103.06,32954.0,95.5406,95.5591,95.5128,95.5128,32954.0
2022-10-14 11:30:00,103.06,103.06,103.0,103.0,37148.0,95.5128,95.5128,95.4572,95.4572,37148.0
2022-10-14 11:35:00,103.01,103.02,102.99,102.99,31365.0,95.4665,95.4757,95.4479,95.4479,31365.0
2022-10-14 11:40:00,102.99,103.01,102.97,103.0,134979.0,95.4479,95.4665,95.4294,95.4572,134979.0
2022-10-14 11:45:00,103.0,103.01,102.98,103.0,107251.0,95.4572,95.4665,95.4387,95.4572,107251.0
2022-10-14 11:50:00,103.0,103.07,103.0,103.06,35957.0,95.4572,95.5221,95.4572,95.5128,35957.0
2022-10-14 11:55:00,103.06,103.12,103.05,103.06,39018.0,95.5128,95.5684,95.5035,95.5128,39018.0
2022-10-14 12:00:00,103.05,103.17,103.04,103.17,59650.0,95.5035,95.6147,95.4943,95.6147,59650.0
2022-10-14 12:05:00,103.17,103.18,103.1,103.1,91466.0,95.6147,95.624,95.5499,95.5499,91466.0
2022-10-14 12:10:00,103.09,103.11,103.06,103.06,18632.0,95.5406,95.5591,95.5128,95.5128,18632.0
2022-10-14 12:15:00,103.04,103.05,103.01,103.04,42532.0,95.4943,95.5035,95.4665,95.4943,42532.0
2022-10-14 12:20:00,103.02,103.04,103.01,103.03,70901.0,95.4757,95.4943,95.4665,95.485,70901.0
2022-10-14 12:25:00,103.03,103.03,103.02,103.02,17828.0,95.485,95.485,95.4757,95.4757,17828.0
2022-10-14 12:30:00,103.03,103.06,103.02,103.06,15775.0,95.485,95.5128,95.4757,95.5128,15775.0
2022-10-14 12:35:00,103.05,103.07,103.05,103.06,16151.0,95.5035,95.5221,95.5035,95.5128,16151.0
2022-10-14 12:40:00,103.07,103.11,103.06,103.09,18317.0,95.5221,95.5591,95.5128,95.5406,18317.0
2022-10-14 12:45:00,103.1,103.1,103.07,103.08,8781.0,95.5499,95.5499,95.5221,95.5313,8781.0
2022-10-14 12:50:00,103.07,103.08,103.04,103.04,33384.0,95.5221,95.5313,95.4943,95.4943,33384.0
2022-10-14 12:55:00,103.04,103.06,103.03,103.06,32729.0,95.4943,95.5128,95.485,95.5128,32729.0
2022-10-14 13:00:00,103.06,103.08,103.05,103.05,12712.0,95.5128,95.5313,95.5035,95.5035,12712.0
2022-10-14 13:05:00,103.05,103.06,103.05,103.06,9974.0,95.5035,95.5128,95.5035,95.5128,9974.0
2022-10-14 13:10:00,103.05,103.06,103.04,103.05,16019.0,95.5035,95.5128,95.4943,95.5035,16019.0
2022-10-14 13:15:00,103.05,103.06,103.05,103.06,9258.0,95.5035,95.5128,95.5035,95.5128,9258.0
2022-10-14 13:20:00,103.06,103.06,103.03,103.04,13592.0,95.5128,95.5128,95.485,95.4943,13592.0
2022-10-14 13:25:00,103.04,103.06,103.03,103.06,27283.0,95.4943,95.5128,95.485,95.5128,27283.0
2022-10-14 13:30:00,103.06,103.08,103.05,103.08,45483.0,95.5128,95.5313,95.5035,95.5313,45483.0
2022-10-14 13:35:00,103.08,103.08,103.07,103.08,23238.0,95.5313,95.5313,95.5221,95.5313,23238.0
2022-10-14 13:40:00,103.07,103.08,103.03,103.03,34495.0,95.5221,95.5313,95.485,95.485,34495.0
2022-10-14 13:45:00,103.04,103.06,103.02,103.03,19642.0,95.4943,95.5128,95.4757,95.485,19642.0
2022-10-14 13:50:00,103.04,103.06,103.02,103.04,38082.0,95.4943,95.5128,95.4757,95.4943,38082.0
2022-10-14 13:55:00,103.04,103.04,103.02,103.02,17632.0,95.4943,95.4943,95.4757,95.4757,17632.0
2022-10-14 14:00:00,103.02,103.03,103.01,103.02,21208.0,95.4757,95.485,95.4665,95.4757,21208.0
2022-10-14 14:05:00,103.02,103.07,103.01,103.06,28552.0,95.4757,95.5221,95.4665,95.5128,28552.0
2022-10-14 14:10:00,103.06,103.08,103.05,103.08,138281.0,95.5128,95.5313,95.5035,95.5313,138281.0
2022-10-14 14:15:00,103.07,103.07,103.03,103.04,43656.0,95.5221,95.5221,95.485,95.4943,43656.0
2022-10-14 14:20:00,103.05,103.07,103.03,103.07,70386.0,95.5035,95.5221,95.485,95.5221,70386.0
2022-10-14 14:25:00,103.07,103.07,102.99,103.01,202106.0,95.5221,95.5221,95.4479,95.4665,202106.0
2022-10-14 14:30:00,103.02,103.1,102.97,103.06,77309.0,95.4757,95.5499,95.4294,95.5128,77309.0
2022-10-14 14:35:00,103.05,103.07,103.04,103.06,43453.0,95.5035,95.5221,95.4943,95.5128,43453.0
2022-10-14 14:40:00,103.07,103.07,103.06,103.07,76560.0,95.5221,95.5221,95.5128,95.5221,76560.0
2022-10-14 14:45:00,103.07,103.07,103.04,103.05,81762.0,95.5221,95.5221,95.4943,95.5035,81762.0
2022-10-14 14:50:00,103.05,103.06,103.03,103.06,75521.0,95.5035,95.5128,95.485,95.5128,75521.0
2022-10-14 14:55:00,103.06,103.07,103.05,103.07,60709.0,95.5128,95.5221,95.5035,95.5221,60709.0
2022-10-14 15:00:00,103.07,103.12,103.06,103.12,95978.0,95.5221,95.5684,95.5128,95.5684,95978.0
2022-10-14 15:05:00,103.12,103.13,103.09,103.12,131407.0,95.5684,95.5777,95.5406,95.5684,131407.0
2022-10-14 15:10:00,103.13,103.13,103.12,103.13,121791.0,95.5777,95.5777,95.5684,95.5777,121791.0
2022-10-14 15:15:00,103.13,103.17,103.12,103.16,180202.0,95.5777,95.6147,95.5684,95.6055,180202.0
2022-10-14 15:20:00,103.16,103.22,103.15,103.22,352151.0,95.6055,95.6611,95.5962,95.6611,352151.0
2022-10-14 15:25:00,103.22,103.24,103.16,103.17,205419.0,95.6611,95.6796,95.6055,95.6147,205419.0
2022-10-14 15:30:00,103.17,103.18,103.16,103.18,140108.0,95.6147,95.624,95.6055,95.624,140108.0
2022-10-14 15:35:00,103.18,103.19,103.17,103.19,120927.0,95.624,95.6333,95.6147,95.6333,120927.0
2022-10-14 15:40:00,103.19,103.22,103.18,103.21,183069.0,95.6333,95.6611,95.624,95.6518,183069.0
2022-10-14 15:45:00,103.21,103.26,103.21,103.24,317602.0,95.6518,95.6981,95.6518,95.6796,317602.0
2022-10-14 15:50:00,103.24,103.3,103.23,103.3,208067.0,95.6796,95.7352,95.6703,95.7352,208067.0
2022-10-14 15:55:00,103.3,103.32,103.11,103.12,319494.0,95.7352,95.7538,95.5591,95.5684,319494.0
2022-10-17 09:30:00,103.55,103.56,103.52,103.56,85988.0,95.9669,95.9762,95.9391,95.9762,85988.0
2022-10-17 09:35:00,103.56,103.59,103.55,103.59,59552.0,95.9762,96.004,95.9669,96.004,59552.0
2022-10-17 09:40:00,103.6,103.62,103.56,103.57,14831.0,96.0132,96.0318,95.9762,95.9854,14831.0
2022-10-17 09:45:00,103.56,103.56,103.52,103.53,16947.0,95.9762,95.9762,95.9391,95.9484,16947.0
2022-10-17 09:50:00,103.53,103.54,103.48,103.5,26809.0,95.9484,95.9576,95.902,95.9206,26809.0
2022-10-17 09:55:00,103.51,103.51,103.42,103.42,28433.0,95.9298,95.9298,95.8464,95.8464,28433.0
2022-10-17 10:00:00,103.44,103.46,103.42,103.44,77839.0,95.865,95.8835,95.8464,95.865,77839.0
2022-10-17 10:05:00,103.43,103.46,103.43,103.45,45420.0,95.8557,95.8835,95.8557,95.8742,45420.0
2022-10-17 10:10:00,103.45,103.46,103.44,103.45,56772.0,95.8742,95.8835,95.865,95.8742,56772.0
2022-10-17 10:15:00,103.45,103.45,103.39,103.41,13382.0,95.8742,95.8742,95.8186,95.8372,13382.0
2022-10-17 10:20:00,103.41,103.43,103.37,103.38,15969.0,95.8372,95.8557,95.8001,95.8094,15969.0
2022-10-17 10:25:00,103.39,103.4,103.36,103.38,35101.0,95.8186,95.8279,95.7908,95.8094,35101.0
2022-10-17 10:30:00,103.38,103.39,103.35,103.36,10915.0,95.8094,95.8186,95.7816,95.7908,10915.0
2022-10-17 10:35:00,103.37,103.4,103.36,103.4,37562.0,95.8001,95.8279,95.7908,95.8279,37562.0
2022-10-17 10:40:00,103.4,103.42,103.4,103.41,11752.0,95.8279,95.8464,95.8279,95.8372,11752.0
2022-10-17 10:45:00,103.41,103.41,103.37,103.39,174420.0,95.8372,95.8372,95.8001,95.8186,174420.0
2022-10-17 10:50:00,103.39,103.4,103.38,103.4,22292.0,95.8186,95.8279,95.8094,95.8279,22292.0
2022-10-17 10:55:00,103.39,103.4,103.36,103.38,30976.0,95.8186,95.8279,95.7908,95.8094,30976.0
2022-10-17 11:00:00,103.39,103.41,103.39,103.4,37847.0,95.8186,95.8372,95.8186,95.8279,37847.0
2022-10-17 11:05:00,103.4,103.41,103.35,103.38,37311.0,95.8279,95.8372,95.7816,95.8094,37311.0
2022-10-17 11:10:00,103.38,103.39,103.36,103.37,59574.0,95.8094,95.8186,95.7908,95.8001,59574.0
2022-10-17 11:15:00,103.37,103.39,103.36,103.38,48090.0,95.8001,95.8186,95.7908,95.8094,48090.0
2022-10-17 11:20:00,103.38,103.42,103.37,103.39,60534.0,95.8094,95.8464,95.8001,95.8186,60534.0
2022-10-17 11:25:00,103.4,103.42,103.38,103.42,249188.0,95.8279,95.8464,95.8094,95.8464,249188.0
2022-10-17 11:30:00,103.43,103.43,103.41,103.43,26211.0,95.8557,95.8557,95.8372,95.8557,26211.0
2022-10-17 11:35:00,103.43,103.43,103.4,103.41,29669.0,95.8557,95.8557,95.8279,95.8372,29669.0
2022-10-17 11:40:00,103.41,103.41,103.38,103.4,50766.0,95.8372,95.8372,95.8094,95.8279,50766.0
2022-10-17 11:45:00,103.4,103.42,103.38,103.42,24350.0,95.8279,95.8464,95.8094,95.8464,24350.0
2022-10-17 11:50:00,103.42,103.43,103.41,103.43,8444.0,95.8464,95.8557,95.8372,95.8557,8444.0
2022-10-17 11:55:00,103.43,103.43,103.35,103.38,1778734.0,95.8557,95.8557,95.7816,95.8094,1778734.0
2022-10-17 12:00:00,103.38,103.38,103.34,103.34,38819.0,95.8094,95.8094,95.7723,95.7723,38819.0
2022-10-17 12:05:00,103.34,103.37,103.33,103.37,24223.0,95.7723,95.8001,95.763,95.8001,24223.0
2022-10-17 12:10:00,103.36,103.37,103.34,103.35,122447.0,95.7908,95.8001,95.7723,95.7816,122447.0
2022-10-17 12:15:00,103.36,103.37,103.35,103.36,30809.0,95.7908,95.8001,95.7816,95.7908,30809.0
2022-10-17 12:20:00,103.36,103.37,103.32,103.33,19483.0,95.7908,95.8001,95.7538,95.763,19483.0
2022-10-17 12:25:00,103.33,103.35,103.31,103.34,38643.0,95.763,95.7816,95.7445,95.7723,38643.0
2022-10-17 12:30:00,103.34,103.36,103.32,103.32,43623.0,95.7723,95.7908,95.7538,95.7538,43623.0
2022-10-17 12:35:00,103.33,103.33,103.31,103.32,35204.0,95.763,95.763,95.7445,95.7538,35204.0
2022-10-17 12:40:00,103.32,103.32,103.27,103.29,21594.0,95.7538,95.7538,95.7074,95.7259,21594.0
2022-10-17 12:45:00,103.28,103.31,103.27,103.31,36055.0,95.7167,95.7445,95.7074,95.7445,36055.0
2022-10-17 12:50:00,103.31,103.31,103.3,103.31,27070.0,95.7445,95.7445,95.7352,95.7445,27070.0
2022-10-17 12:55:00,103.31,103.32,103.29,103.29,29820.0,95.7445,95.7538,95.7259,95.7259,29820.0
2022-10-17 13:00:00,103.3,103.3,103.28,103.28,48787.0,95.7352,95.7352,95.7167,95.7167,48787.0
2022-10-17 13:05:00,103.28,103.29,103.24,103.25,70086.0,95.7167,95.7259,95.6796,95.6889,70086.0
2022-10-17 13:10:00,103.26,103.27,103.25,103.26,50673.0,95.6981,95.7074,95.6889,95.6981,50673.0
2022-10-17 13:15:00,103.26,103.27,103.25,103.27,38696.0,95.6981,95.7074,95.6889,95.7074,38696.0
2022-10-17 13:20:00,103.27,103.27,103.25,103.26,49510.0,95.7074,95.7074,95.6889,95.6981,49510.0
2022-10-17 13:25:00,103.26,103.29,103.25,103.26,50362.0,95.6981,95.7259,95.6889,95.6981,50362.0
2022-10-17 13:30:00,103.26,103.26,103.25,103.26,23692.0,95.6981,95.6981,95.6889,95.6981,23692.0
2022-10-17 13:35:00,103.26,103.26,103.24,103.25,34930.0,95.6981,95.6981,95.6796,95.6889,34930.0
2022-10-17 13:40:00,103.25,103.26,103.24,103.25,175248.0,95.6889,95.6981,95.6796,95.6889,175248.0
2022-10-17 13:45:00,103.25,103.28,103.24,103.27,57399.0,95.6889,95.7167,95.6796,95.7074,57399.0
2022-10-17 13:50:00,103.27,103.29,103.26,103.28,28750.0,95.7074,95.7259,95.6981,95.7167,28750.0
2022-10-17 13:55:00,103.29,103.31,103.28,103.29,63975.0,95.7259,95.7445,95.7167,95.7259,63975.0
2022-10-17 14:00:00,103.29,103.29,103.27,103.28,22928.0,95.7259,95.7259,95.7074,95.7167,22928.0
2022-10-17 14:05:00,103.28,103.3,103.27,103.27,36605.0,95.7167,95.7352,95.7074,95.7074,36605.0
2022-10-17 14:10:00,103.26,103.29,103.25,103.28,52098.0,95.6981,95.7259,95.6889,95.7167,52098.0
2022-10-17 14:15:00,103.28,103.29,103.25,103.26,54396.0,95.7167,95.7259,95.6889,95.6981,54396.0
2022-10-17 14:20:00,103.26,103.28,103.25,103.28,18256.0,95.6981,95.7167,95.6889,95.7167,18256.0
2022-10-17 14:25:00,103.27,103.29,103.26,103.28,19496.0,95.7074,95.7259,95.6981,95.7167,19496.0
2022-10-17 14:30:00,103.28,103.29,103.25,103.28,40112.0,95.7167,95.7259,95.6889,95.7167,40112.0
2022-10-17 14:35:00,103.28,103.3,103.27,103.29,45367.0,95.7167,95.7352,95.7074,95.7259,45367.0
2022-10-17 14:40:00,103.28,103.3,103.27,103.27,21277.0,95.7167,95.7352,95.7074,95.7074,21277.0
2022-10-17 14:45:00,103.28,103.3,103.28,103.29,16937.0,95.7167,95.7352,95.7167,95.7259,16937.0
2022-10-17 14:50:00,103.28,103.29,103.26,103.29,89795.0,95.7167,95.7259,95.6981,95.7259,89795.0
2022-10-17 14:55:00,103.29,103.31,103.28,103.31,46310.0,95.7259,95.7445,95.7167,95.7445,46310.0
2022-10-17 15:00:00,103.3,103.3,103.28,103.3,89382.0,95.7352,95.7352,95.7167,95.7352,89382.0
2022-10-17 15:05:00,103.3,103.34,103.29,103.32,134880.0,95.7352,95.7723,95.7259,95.7538,134880.0
2022-10-17 15:10:00,103.31,103.31,103.27,103.27,75089.0,95.7445,95.7445,95.7074,95.7074,75089.0
2022-10-17 15:15:00,103.28,103.29,103.27,103.28,122633.0,95.7167,95.7259,95.7074,95.7167,122633.0
2022-10-17 15:20:00,103.29,103.32,103.28,103.31,128018.0,95.7259,95.7538,95.7167,95.7445,128018.0
2022-10-17 15:25:00,103.31,103.31,103.3,103.31,95244.0,95.7445,95.7445,95.7352,95.7445,95244.0
2022-10-17 15:30:00,103.31,103.31,103.29,103.31,84465.0,95.7445,95.7445,95.7259,95.7445,84465.0
2022-10-17 15:35:00,103.31,103.31,103.27,103.28,128217.0,95.7445,95.7445,95.7074,95.7167,128217.0
2022-10-17 15:40:00,103.28,103.29,103.26,103.27,94249.0,95.7167,95.7259,95.6981,95.7074,94249.0
2022-10-17 15:45:00,103.27,103.28,103.25,103.26,149382.0,95.7074,95.7167,95.6889,95.6981,149382.0
2022-10-17 15:50:00,103.26,103.27,103.22,103.25,173978.0,95.6981,95.7074,95.6611,95.6889,173978.0
2022-10-17 15:55:00,103.25,103.3,103.24,103.28,162503.0,95.6889,95.7352,95.6796,95.7167,162503.0
2022-10-18 09:30:00,103.46,103.5,103.42,103.47,114615.0,95.8835,95.9206,95.8464,95.8928,114615.0
2022-10-18 09:35:00,103.47,103.53,103.46,103.51,62360.0,95.8928,95.9484,95.8835,95.9298,62360.0
2022-10-18 09:40:00,103.5,103.52,103.5,103.52,17200.0,95.9206,95.9391,95.9206,95.9391,17200.0
2022-10-18 09:45:00,103.52,103.52,103.5,103.5,15335.0,95.9391,95.9391,95.9206,95.9206,15335.0
2022-10-18 09:50:00,103.51,103.51,103.49,103.5,31815.0,95.9298,95.9298,95.9113,95.9206,31815.0
2022-10-18 09:55:00,103.5,103.51,103.46,103.47,25139.0,95.9206,95.9298,95.8835,95.8928,25139.0
2022-10-18 10:00:00,103.45,103.52,103.45,103.49,40454.0,95.8742,95.9391,95.8742,95.9113,40454.0
2022-10-18 10:05:00,103.5,103.5,103.46,103.47,18457.0,95.9206,95.9206,95.8835,95.8928,18457.0
2022-10-18 10:10:00,103.48,103.51,103.47,103.51,58897.0,95.902,95.9298,95.8928,95.9298,58897.0
2022-10-18 10:15:00,103.51,103.51,103.45,103.46,51402.0,95.9298,95.9298,95.8742,95.8835,51402.0
2022-10-18 10:20:00,103.47,103.51,103.46,103.46,28291.0,95.8928,95.9298,95.8835,95.8835,28291.0
2022-10-18 10:25:00,103.47,103.48,103.46,103.47,14629.0,95.8928,95.902,95.8835,95.8928,14629.0
2022-10-18 10:30:00,103.47,103.47,103.45,103.47,32233.0,95.8928,95.8928,95.8742,95.8928,32233.0
2022-10-18 10:35:00,103.46,103.47,103.45,103.46,17070.0,95.8835,95.8928,95.8742,95.8835,17070.0
2022-10-18 10:40:00,103.45,103.46,103.45,103.45,57107.0,95.8742,95.8835,95.8742,95.8742,57107.0
2022-10-18 10:45:00,103.45,103.46,103.43,103.44,55784.0,95.8742,95.8835,95.8557,95.865,55784.0
2022-10-18 10:50:00,103.44,103.45,103.43,103.45,25889.0,95.865,95.8742,95.8557,95.8742,25889.0
2022-10-18 10:55:00,103.45,103.45,103.42,103.44,17174.0,95.8742,95.8742,95.8464,95.865,17174.0
2022-10-18 11:00:00,103.43,103.44,103.39,103.4,36047.0,95.8557,95.865,95.8186,95.8279,36047.0
2022-10-18 11:05:00,103.42,103.44,103.41,103.43,41070.0,95.8464,95.865,95.8372,95.8557,41070.0
2022-10-18 11:10:00,103.42,103.42,103.38,103.39,56409.0,95.8464,95.8464,95.8094,95.8186,56409.0
2022-10-18 11:15:00,103.39,103.4,103.33,103.34,21291.0,95.8186,95.8279,95.763,95.7723,21291.0
2022-10-18 11:20:00,103.34,103.37,103.28,103.28,68778.0,95.7723,95.8001,95.7167,95.7167,68778.0
2022-10-18 11:25:00,103.28,103.32,103.26,103.28,84414.0,95.7167,95.7538,95.6981,95.7167,84414.0
2022-10-18 11:30:00,103.27,103.28,103.26,103.27,43268.0,95.7074,95.7167,95.6981,95.7074,43268.0
2022-10-18 11:35:00,103.27,103.28,103.23,103.25,38151.0,95.7074,95.7167,95.6703,95.6889,38151.0
2022-10-18 11:40:00,103.24,103.3,103.2,103.28,66735.0,95.6796,95.7352,95.6425,95.7167,66735.0
2022-10-18 11:45:00,103.28,103.32,103.24,103.32,62222.0,95.7167,95.7538,95.6796,95.7538,62222.0
2022-10-18 11:50:00,103.32,103.32,103.29,103.3,33671.0,95.7538,95.7538,95.7259,95.7352,33671.0
2022-10-18 11:55:00,103.28,103.31,103.27,103.29,32847.0,95.7167,95.7445,95.7074,95.7259,32847.0
2022-10-18 12:00:00,103.29,103.32,103.28,103.3,28344.0,95.7259,95.7538,95.7167,95.7352,28344.0
2022-10-18 12:05:00,103.3,103.38,103.29,103.32,23573.0,95.7352,95.8094,95.7259,95.7538,23573.0
2022-10-18 12:10:00,103.33,103.36,103.32,103.36,31549.0,95.763,95.7908,95.7538,95.7908,31549.0
2022-10-18 12:15:00,103.36,103.38,103.35,103.38,11762.0,95.7908,95.8094,95.7816,95.8094,11762.0
2022-10-18 12:20:00,103.38,103.38,103.35,103.37,9467.0,95.8094,95.8094,95.7816,95.8001,9467.0
2022-10-18 12:25:00,103.37,103.38,103.36,103.38,13498.0,95.8001,95.8094,95.7908,95.8094,13498.0
2022-10-18 12:30:00,103.38,103.39,103.37,103.39,17691.0,95.8094,95.8186,95.8001,95.8186,17691.0
2022-10-18 12:35:00,103.41,103.45,103.4,103.4,20957.0,95.8372,95.8742,95.8279,95.8279,20957.0
2022-10-18 12:40:00,103.4,103.41,103.38,103.4,167007.0,95.8279,95.8372,95.8094,95.8279,167007.0
2022-10-18 12:45:00,103.39,103.4,103.34,103.35,7208.0,95.8186,95.8279,95.7723,95.7816,7208.0
2022-10-18 12:50:00,103.35,103.35,103.34,103.34,5395.0,95.7816,95.7816,95.7723,95.7723,5395.0
2022-10-18 12:55:00,103.35,103.35,103.32,103.33,17884.0,95.7816,95.7816,95.7538,95.763,17884.0
2022-10-18 13:00:00,103.33,103.35,103.26,103.27,26165.0,95.763,95.7816,95.6981,95.7074,26165.0
2022-10-18 13:05:00,103.28,103.3,103.28,103.29,28041.0,95.7167,95.7352,95.7167,95.7259,28041.0
2022-10-18 13:10:00,103.28,103.33,103.28,103.33,23761.0,95.7167,95.763,95.7167,95.763,23761.0
2022-10-18 13:15:00,103.33,103.33,103.29,103.29,45675.0,95.763,95.763,95.7259,95.7259,45675.0
2022-10-18 13:20:00,103.3,103.31,103.29,103.31,26234.0,95.7352,95.7445,95.7259,95.7445,26234.0
2022-10-18 13:25:00,103.3,103.31,103.3,103.31,15455.0,95.7352,95.7445,95.7352,95.7445,15455.0
2022-10-18 13:30:00,103.3,103.33,103.3,103.33,26250.0,95.7352,95.763,95.7352,95.763,26250.0
2022-10-18 13:35:00,103.33,103.35,103.31,103.35,42849.0,95.763,95.7816,95.7445,95.7816,42849.0
2022-10-18 13:40:00,103.35,103.35,103.33,103.34,23060.0,95.7816,95.7816,95.763,95.7723,23060.0
2022-10-18 13:45:00,103.34,103.34,103.33,103.34,22187.0,95.7723,95.7723,95.763,95.7723,22187.0
2022-10-18 13:50:00,103.33,103.36,103.33,103.35,25671.0,95.763,95.7908,95.763,95.7816,25671.0
2022-10-18 13:55:00,103.35,103.37,103.34,103.35,6338.0,95.7816,95.8001,95.7723,95.7816,6338.0
2022-10-18 14:00:00,103.34,103.38,103.34,103.36,25256.0,95.7723,95.8094,95.7723,95.7908,25256.0
2022-10-18 14:05:00,103.36,103.39,103.35,103.39,21469.0,95.7908,95.8186,95.7816,95.8186,21469.0
2022-10-18 14:10:00,103.39,103.4,103.36,103.37,43803.0,95.8186,95.8279,95.7908,95.8001,43803.0
2022-10-18 14:15:00,103.37,103.37,103.33,103.33,19636.0,95.8001,95.8001,95.763,95.763,19636.0
2022-10-18 14:20:00,103.33,103.35,103.33,103.35,54915.0,95.763,95.7816,95.763,95.7816,54915.0
2022-10-18 14:25:00,103.35,103.39,103.34,103.38,18442.0,95.7816,95.8186,95.7723,95.8094,18442.0
2022-10-18 14:30:00,103.38,103.39,103.34,103.36,36396.0,95.8094,95.8186,95.7723,95.7908,36396.0
2022-10-18 14:35:00,103.35,103.36,103.34,103.36,84848.0,95.7816,95.7908,95.7723,95.7908,84848.0
2022-10-18 14:40:00,103.36,103.38,103.36,103.36,31365.0,95.7908,95.8094,95.7908,95.7908,31365.0
2022-10-18 14:45:00,103.37,103.38,103.36,103.37,29063.0,95.8001,95.8094,95.7908,95.8001,29063.0
2022-10-18 14:50:00,103.37,103.38,103.36,103.37,68572.0,95.8001,95.8094,95.7908,95.8001,68572.0
2022-10-18 14:55:00,103.36,103.38,103.34,103.37,154285.0,95.7908,95.8094,95.7723,95.8001,154285.0
2022-10-18 15:00:00,103.37,103.39,103.34,103.38,153400.0,95.8001,95.8186,95.7723,95.8094,153400.0
2022-10-18 15:05:00,103.38,103.39,103.36,103.36,87482.0,95.8094,95.8186,95.7908,95.7908,87482.0
2022-10-18 15:10:00,103.37,103.39,103.34,103.38,59902.0,95.8001,95.8186,95.7723,95.8094,59902.0
2022-10-18 15:15:00,103.38,103.39,103.37,103.39,77700.0,95.8094,95.8186,95.8001,95.8186,77700.0
2022-10-18 15:20:00,103.39,103.39,103.38,103.39,111323.0,95.8186,95.8186,95.8094,95.8186,111323.0
2022-10-18 15:25:00,103.39,103.39,103.38,103.39,83179.0,95.8186,95.8186,95.8094,95.8186,83179.0
2022-10-18 15:30:00,103.39,103.4,103.38,103.4,79472.0,95.8186,95.8279,95.8094,95.8279,79472.0
2022-10-18 15:35:00,103.4,103.42,103.39,103.4,128969.0,95.8279,95.8464,95.8186,95.8279,128969.0
2022-10-18 15:40:00,103.41,103.43,103.4,103.42,111288.0,95.8372,95.8557,95.8279,95.8464,111288.0
2022-10-18 15:45:00,103.42,103.42,103.39,103.41,146088.0,95.8464,95.8464,95.8186,95.8372,146088.0
2022-10-18 15:50:00,103.42,103.42,103.41,103.42,120827.0,95.8464,95.8464,95.8372,95.8464,120827.0
2022-10-18 15:55:00,103.42,103.42,103.41,103.41,133603.0,95.8464,95.8464,95.8372,95.8372,133603.0
2022-10-19 09:30:00,103.12,103.23,103.11,103.22,59045.0,95.5684,95.6703,95.5591,95.6611,59045.0
2022-10-19 09:35:00,103.22,103.22,103.15,103.16,12612.0,95.6611,95.6611,95.5962,95.6055,12612.0
2022-10-19 09:40:00,103.15,103.16,103.12,103.16,16138.0,95.5962,95.6055,95.5684,95.6055,16138.0
2022-10-19 09:45:00,103.16,103.19,103.15,103.16,7890.0,95.6055,95.6333,95.5962,95.6055,7890.0
2022-10-19 09:50:00,103.15,103.2,103.13,103.2,33578.0,95.5962,95.6425,95.5777,95.6425,33578.0
2022-10-19 09:55:00,103.2,103.21,103.17,103.2,36864.0,95.6425,95.6518,95.6147,95.6425,36864.0
2022-10-19 10:00:00,103.19,103.23,103.19,103.23,20810.0,95.6333,95.6703,95.6333,95.6703,20810.0
2022-10-19 10:05:00,103.23,103.25,103.22,103.23,17939.0,95.6703,95.6889,95.6611,95.6703,17939.0
2022-10-19 10:10:00,103.23,103.24,103.21,103.23,34558.0,95.6703,95.6796,95.6518,95.6703,34558.0
2022-10-19 10:15:00,103.23,103.23,103.2,103.2,18785.0,95.6703,95.6703,95.6425,95.6425,18785.0
2022-10-19 10:20:00,103.21,103.23,103.2,103.22,103375.0,95.6518,95.6703,95.6425,95.6611,103375.0
2022-10-19 10:25:00,103.21,103.22,103.2,103.2,46235.0,95.6518,95.6611,95.6425,95.6425,46235.0
2022-10-19 10:30:00,103.2,103.21,103.2,103.2,31068.0,95.6425,95.6518,95.6425,95.6425,31068.0
2022-10-19 10:35:00,103.2,103.21,103.2,103.2,13580.0,95.6425,95.6518,95.6425,95.6425,13580.0
2022-10-19 10:40:00,103.2,103.21,103.17,103.19,20288.0,95.6425,95.6518,95.6147,95.6333,20288.0
2022-10-19 10:45:00,103.2,103.22,103.16,103.16,7107.0,95.6425,95.6611,95.6055,95.6055,7107.0
2022-10-19 10:50:00,103.17,103.18,103.15,103.17,5956.0,95.6147,95.624,95.5962,95.6147,5956.0
2022-10-19 10:55:00,103.16,103.17,103.11,103.15,12198.0,95.6055,95.6147,95.5591,95.5962,12198.0
2022-10-19 11:00:00,103.14,103.16,103.12,103.16,14427.0,95.5869,95.6055,95.5684,95.6055,14427.0
2022-10-19 11:05:00,103.16,103.17,103.15,103.16,11929.0,95.6055,95.6147,95.5962,95.6055,11929.0
2022-10-19 11:10:00,103.16,103.2,103.15,103.2,24069.0,95.6055,95.6425,95.5962,95.6425,24069.0
2022-10-19 11:15:00,103.2,103.21,103.19,103.2,15102.0,95.6425,95.6518,95.6333,95.6425,15102.0
2022-10-19 11:20:00,103.2,103.21,103.17,103.18,44052.0,95.6425,95.6518,95.6147,95.624,44052.0
2022-10-19 11:25:00,103.18,103.18,103.13,103.15,18551.0,95.624,95.624,95.5777,95.5962,18551.0
2022-10-19 11:30:00,103.15,103.15,103.13,103.14,23725.0,95.5962,95.5962,95.5777,95.5869,23725.0
2022-10-19 11:35:00,103.13,103.14,103.13,103.13,10082.0,95.5777,95.5869,95.5777,95.5777,10082.0
2022-10-19 11:40:00,103.13,103.14,103.1,103.1,54899.0,95.5777,95.5869,95.5499,95.5499,54899.0
2022-10-19 11:45:00,103.1,103.11,103.1,103.1,11766.0,95.5499,95.5591,95.5499,95.5499,11766.0
2022-10-19 11:50:00,103.11,103.14,103.09,103.13,28750.0,95.5591,95.5869,95.5406,95.5777,28750.0
2022-10-19 11:55:00,103.14,103.14,103.08,103.09,42971.0,95.5869,95.5869,95.5313,95.5406,42971.0
2022-10-19 12:00:00,103.08,103.09,103.04,103.07,16797.0,95.5313,95.5406,95.4943,95.5221,16797.0
2022-10-19 12:05:00,103.07,103.09,103.05,103.07,95841.0,95.5221,95.5406,95.5035,95.5221,95841.0
2022-10-19 12:10:00,103.06,103.08,103.03,103.06,41382.0,95.5128,95.5313,95.485,95.5128,41382.0
2022-10-19 12:15:00,103.06,103.07,103.03,103.05,17787.0,95.5128,95.5221,95.485,95.5035,17787.0
2022-10-19 12:20:00,103.05,103.07,103.04,103.06,11114.0,95.5035,95.5221,95.4943,95.5128,11114.0
2022-10-19 12:25:00,103.06,103.07,103.04,103.07,55149.0,95.5128,95.5221,95.4943,95.5221,55149.0
2022-10-19 12:30:00,103.06,103.07,103.06,103.07,7467.0,95.5128,95.5221,95.5128,95.5221,7467.0
2022-10-19 12:35:00,103.07,103.09,103.06,103.08,4515.0,95.5221,95.5406,95.5128,95.5313,4515.0
2022-10-19 12:40:00,103.09,103.09,103.05,103.05,39577.0,95.5406,95.5406,95.5035,95.5035,39577.0
2022-10-19 12:45:00,103.06,103.06,102.99,103.04,197694.0,95.5128,95.5128,95.4479,95.4943,197694.0
2022-10-19 12:50:00,103.05,103.09,103.04,103.08,18817.0,95.5035,95.5406,95.4943,95.5313,18817.0
2022-10-19 12:55:00,103.08,103.08,103.05,103.06,25651.0,95.5313,95.5313,95.5035,95.5128,25651.0
2022-10-19 13:00:00,103.07,103.1,102.97,102.98,58613.0,95.5221,95.5499,95.4294,95.4387,58613.0
2022-10-19 13:05:00,102.98,103.02,102.97,103.02,20312.0,95.4387,95.4757,95.4294,95.4757,20312.0
2022-10-19 13:10:00,103.01,103.03,102.99,103.02,32437.0,95.4665,95.485,95.4479,95.4757,32437.0
2022-10-19 13:15:00,103.03,103.06,103.03,103.05,6958.0,95.485,95.5128,95.485,95.5035,6958.0
2022-10-19 13:20:00,103.06,103.09,103.05,103.05,46345.0,95.5128,95.5406,95.5035,95.5035,46345.0
2022-10-19 13:25:00,103.06,103.06,103.04,103.04,6684.0,95.5128,95.5128,95.4943,95.4943,6684.0
2022-10-19 13:30:00,103.03,103.07,103.03,103.03,38864.0,95.485,95.5221,95.485,95.485,38864.0
2022-10-19 13:35:00,103.03,103.04,103.01,103.02,84158.0,95.485,95.4943,95.4665,95.4757,84158.0
2022-10-19 13:40:00,103.02,103.07,103.01,103.07,35977.0,95.4757,95.5221,95.4665,95.5221,35977.0
2022-10-19 13:45:00,103.07,103.09,103.06,103.08,45088.0,95.5221,95.5406,95.5128,95.5313,45088.0
2022-10-19 13:50:00,103.07,103.08,103.03,103.06,53594.0,95.5221,95.5313,95.485,95.5128,53594.0
2022-10-19 13:55:00,103.06,103.08,103.05,103.08,24376.0,95.5128,95.5313,95.5035,95.5313,24376.0
2022-10-19 14:00:00,103.08,103.1,103.05,103.07,62206.0,95.5313,95.5499,95.5035,95.5221,62206.0
2022-10-19 14:05:00,103.06,103.07,103.02,103.03,116780.0,95.5128,95.5221,95.4757,95.485,116780.0
2022-10-19 14:10:00,103.03,103.04,103.02,103.03,47434.0,95.485,95.4943,95.4757,95.485,47434.0
2022-10-19 14:15:00,103.04,103.06,103.02,103.05,52096.0,95.4943,95.5128,95.4757,95.5035,52096.0
2022-10-19 14:20:00,103.05,103.07,103.05,103.06,26221.0,95.5035,95.5221,95.5035,95.5128,26221.0
2022-10-19 14:25:00,103.06,103.06,103.04,103.05,19208.0,95.5128,95.5128,95.4943,95.5035,19208.0
2022-10-19 14:30:00,103.06,103.08,103.05,103.06,21265.0,95.5128,95.5313,95.5035,95.5128,21265.0
2022-10-19 14:35:00,103.06,103.07,103.05,103.07,23112.0,95.5128,95.5221,95.5035,95.5221,23112.0
2022-10-19 14:40:00,103.07,103.07,103.04,103.04,14324.0,95.5221,95.5221,95.4943,95.4943,14324.0
2022-10-19 14:45:00,103.04,103.06,103.02,103.05,72044.0,95.4943,95.5128,95.4757,95.5035,72044.0
2022-10-19 14:50:00,103.05,103.06,103.02,103.05,80952.0,95.5035,95.5128,95.4757,95.5035,80952.0
2022-10-19 14:55:00,103.04,103.04,103.0,103.01,52405.0,95.4943,95.4943,95.4572,95.4665,52405.0
2022-10-19 15:00:00,103.01,103.04,103.0,103.02,37626.0,95.4665,95.4943,95.4572,95.4757,37626.0
2022-10-19 15:05:00,103.02,103.03,103.01,103.01,75718.0,95.4757,95.485,95.4665,95.4665,75718.0
2022-10-19 15:10:00,103.02,103.04,103.01,103.01,127145.0,95.4757,95.4943,95.4665,95.4665,127145.0
2022-10-19 15:15:00,103.02,103.05,103.0,103.01,167922.0,95.4757,95.5035,95.4572,95.4665,167922.0
2022-10-19 15:20:00,103.0,103.02,103.0,103.01,32198.0,95.4572,95.4757,95.4572,95.4665,32198.0
2022-10-19 15:25:00,103.01,103.02,102.99,102.99,108181.0,95.4665,95.4757,95.4479,95.4479,108181.0
2022-10-19 15:30:00,103.0,103.0,102.96,102.98,93261.0,95.4572,95.4572,95.4201,95.4387,93261.0
2022-10-19 15:35:00,102.98,102.99,102.95,102.97,420718.0,95.4387,95.4479,95.4108,95.4294,420718.0
2022-10-19 15:40:00,102.97,102.97,102.95,102.96,175246.0,95.4294,95.4294,95.4108,95.4201,175246.0
2022-10-19 15:45:00,102.96,103.01,102.95,102.98,158406.0,95.4201,95.4665,95.4108,95.4387,158406.0
2022-10-19 15:50:00,102.99,103.0,102.96,102.99,120480.0,95.4479,95.4572,95.4201,95.4479,120480.0
2022-10-19 15:55:00,103.0,103.04,102.98,102.99,138065.0,95.4572,95.4943,95.4387,95.4479,138065.0
2022-10-20 09:30:00,103.04,103.09,102.94,102.97,104531.0,95.4943,95.5406,95.4016,95.4294,104531.0
2022-10-20 09:35:00,102.97,102.97,102.81,102.86,66611.0,95.4294,95.4294,95.2811,95.3274,66611.0
2022-10-20 09:40:00,102.86,102.89,102.85,102.86,13609.0,95.3274,95.3552,95.3182,95.3274,13609.0
2022-10-20 09:45:00,102.87,102.91,102.86,102.87,40317.0,95.3367,95.3738,95.3274,95.3367,40317.0
2022-10-20 09:50:00,102.86,102.88,102.84,102.88,11615.0,95.3274,95.346,95.3089,95.346,11615.0
2022-10-20 09:55:00,102.89,102.9,102.86,102.86,14186.0,95.3552,95.3645,95.3274,95.3274,14186.0
2022-10-20 10:00:00,102.86,102.92,102.86,102.92,15553.0,95.3274,95.383,95.3274,95.383,15553.0
2022-10-20 10:05:00,102.91,102.98,102.91,102.95,67086.0,95.3738,95.4387,95.3738,95.4108,67086.0
2022-10-20 10:10:00,102.95,102.96,102.93,102.95,16040.0,95.4108,95.4201,95.3923,95.4108,16040.0
2022-10-20 10:15:00,102.96,103.01,102.96,103.0,28515.0,95.4201,95.4665,95.4201,95.4572,28515.0
2022-10-20 10:20:00,103.01,103.03,103.0,103.02,7469.0,95.4665,95.485,95.4572,95.4757,7469.0
2022-10-20 10:25:00,103.01,103.03,102.98,103.03,60850.0,95.4665,95.485,95.4387,95.485,60850.0
2022-10-20 10:30:00,103.03,103.04,102.97,102.98,22955.0,95.485,95.4943,95.4294,95.4387,22955.0
2022-10-20 10:35:00,102.98,103.0,102.94,103.0,45599.0,95.4387,95.4572,95.4016,95.4572,45599.0
2022-10-20 10:40:00,103.0,103.01,102.95,102.98,22670.0,95.4572,95.4665,95.4108,95.4387,22670.0
2022-10-20 10:45:00,102.98,102.99,102.96,102.98,16785.0,95.4387,95.4479,95.4201,95.4387,16785.0
2022-10-20 10:50:00,102.99,102.99,102.96,102.97,11008.0,95.4479,95.4479,95.4201,95.4294,11008.0
2022-10-20 10:55:00,102.96,102.99,102.96,102.99,13924.0,95.4201,95.4479,95.4201,95.4479,13924.0
2022-10-20 11:00:00,102.99,103.0,102.96,102.97,30591.0,95.4479,95.4572,95.4201,95.4294,30591.0
2022-10-20 11:05:00,102.97,102.99,102.96,102.98,143820.0,95.4294,95.4479,95.4201,95.4387,143820.0
2022-10-20 11:10:00,102.98,102.99,102.92,102.94,118480.0,95.4387,95.4479,95.383,95.4016,118480.0
2022-10-20 11:15:00,102.93,102.93,102.88,102.89,44834.0,95.3923,95.3923,95.346,95.3552,44834.0
2022-10-20 11:20:00,102.89,102.9,102.86,102.87,36779.0,95.3552,95.3645,95.3274,95.3367,36779.0
2022-10-20 11:25:00,102.87,102.89,102.86,102.87,29940.0,95.3367,95.3552,95.3274,95.3367,29940.0
2022-10-20 11:30:00,102.88,102.9,102.87,102.88,4177.0,95.346,95.3645,95.3367,95.346,4177.0
2022-10-20 11:35:00,102.87,102.89,102.87,102.88,8455.0,95.3367,95.3552,95.3367,95.346,8455.0
2022-10-20 11:40:00,102.88,102.88,102.84,102.84,16548.0,95.346,95.346,95.3089,95.3089,16548.0
2022-10-20 11:45:00,102.85,102.86,102.84,102.85,26166.0,95.3182,95.3274,95.3089,95.3182,26166.0
2022-10-20 11:50:00,102.84,102.86,102.84,102.84,15970.0,95.3089,95.3274,95.3089,95.3089,15970.0
2022-10-20 11:55:00,102.83,102.84,102.81,102.82,31480.0,95.2996,95.3089,95.2811,95.2904,31480.0
2022-10-20 12:00:00,102.81,102.84,102.8,102.83,1250483.0,95.2811,95.3089,95.2718,95.2996,1250483.0
2022-10-20 12:05:00,102.82,102.83,102.78,102.8,50464.0,95.2904,95.2996,95.2533,95.2718,50464.0
2022-10-20 12:10:00,102.8,102.81,102.78,102.8,41284.0,95.2718,95.2811,95.2533,95.2718,41284.0
2022-10-20 12:15:00,102.8,102.83,102.79,102.82,33588.0,95.2718,95.2996,95.2626,95.2904,33588.0
2022-10-20 12:20:00,102.82,102.82,102.8,102.81,13927.0,95.2904,95.2904,95.2718,95.2811,13927.0
2022-10-20 12:25:00,102.81,102.81,102.8,102.8,63048.0,95.2811,95.2811,95.2718,95.2718,63048.0
2022-10-20 12:30:00,102.8,102.81,102.75,102.75,47691.0,95.2718,95.2811,95.2255,95.2255,47691.0
2022-10-20 12:35:00,102.76,102.77,102.75,102.75,24391.0,95.2348,95.244,95.2255,95.2255,24391.0
2022-10-20 12:40:00,102.75,102.75,102.72,102.73,42965.0,95.2255,95.2255,95.1977,95.207,42965.0
2022-10-20 12:45:00,102.73,102.74,102.72,102.73,44824.0,95.207,95.2162,95.1977,95.207,44824.0
2022-10-20 12:50:00,102.74,102.77,102.73,102.75,33650.0,95.2162,95.244,95.207,95.2255,33650.0
2022-10-20 12:55:00,102.75,102.77,102.72,102.75,17435.0,95.2255,95.244,95.1977,95.2255,17435.0
2022-10-20 13:00:00,102.75,102.76,102.73,102.73,18754.0,95.2255,95.2348,95.207,95.207,18754.0
2022-10-20 13:05:00,102.73,102.73,102.69,102.7,283647.0,95.207,95.207,95.1699,95.1792,283647.0
2022-10-20 13:10:00,102.7,102.74,102.69,102.69,56418.0,95.1792,95.2162,95.1699,95.1699,56418.0
2022-10-20 13:15:00,102.69,102.69,102.66,102.66,41726.0,95.1699,95.1699,95.1421,95.1421,41726.0
2022-10-20 13:20:00,102.67,102.68,102.66,102.68,22808.0,95.1514,95.1606,95.1421,95.1606,22808.0
2022-10-20 13:25:00,102.68,102.68,102.64,102.65,28674.0,95.1606,95.1606,95.1235,95.1328,28674.0
2022-10-20 13:30:00,102.64,102.66,102.62,102.65,63735.0,95.1235,95.1421,95.105,95.1328,63735.0
2022-10-20 13:35:00,102.65,102.66,102.63,102.66,36752.0,95.1328,95.1421,95.1143,95.1421,36752.0
2022-10-20 13:40:00,102.66,102.67,102.65,102.67,27039.0,95.1421,95.1514,95.1328,95.1514,27039.0
2022-10-20 13:45:00,102.66,102.66,102.64,102.65,40693.0,95.1421,95.1421,95.1235,95.1328,40693.0
2022-10-20 13:50:00,102.65,102.65,102.61,102.62,43796.0,95.1328,95.1328,95.0957,95.105,43796.0
2022-10-20 13:55:00,102.62,102.63,102.61,102.63,38734.0,95.105,95.1143,95.0957,95.1143,38734.0
2022-10-20 14:00:00,102.63,102.66,102.6,102.6,869599.0,95.1143,95.1421,95.0865,95.0865,869599.0
2022-10-20 14:05:00,102.61,102.61,102.58,102.59,24214.0,95.0957,95.0957,95.0679,95.0772,24214.0
2022-10-20 14:10:00,102.59,102.6,102.59,102.59,43375.0,95.0772,95.0865,95.0772,95.0772,43375.0
2022-10-20 14:15:00,102.6,102.61,102.59,102.59,72543.0,95.0865,95.0957,95.0772,95.0772,72543.0
2022-10-20 14:20:00,102.59,102.61,102.59,102.59,38159.0,95.0772,95.0957,95.0772,95.0772,38159.0
2022-10-20 14:25:00,102.6,102.63,102.6,102.62,65745.0,95.0865,95.1143,95.0865,95.105,65745.0
2022-10-20 14:30:00,102.62,102.65,102.6,102.65,222564.0,95.105,95.1328,95.0865,95.1328,222564.0
2022-10-20 14:35:00,102.65,102.68,102.6,102.61,137724.0,95.1328,95.1606,95.0865,95.0957,137724.0
2022-10-20 14:40:00,102.62,102.62,102.57,102.57,75010.0,95.105,95.105,95.0587,95.0587,75010.0
2022-10-20 14:45:00,102.56,102.57,102.52,102.53,75598.0,95.0494,95.0587,95.0123,95.0216,75598.0
2022-10-20 14:50:00,102.53,102.54,102.52,102.52,59893.0,95.0216,95.0309,95.0123,95.0123,59893.0
2022-10-20 14:55:00,102.52,102.53,102.5,102.51,51740.0,95.0123,95.0216,94.9938,95.0031,51740.0
2022-10-20 15:00:00,102.51,102.56,102.49,102.53,104666.0,95.0031,95.0494,94.9845,95.0216,104666.0
2022-10-20 15:05:00,102.54,102.57,102.53,102.56,56494.0,95.0309,95.0587,95.0216,95.0494,56494.0
2022-10-20 15:10:00,102.55,102.56,102.51,102.51,37240.0,95.0401,95.0494,95.0031,95.0031,37240.0
2022-10-20 15:15:00,102.52,102.52,102.48,102.5,142760.0,95.0123,95.0123,94.9753,94.9938,142760.0
2022-10-20 15:20:00,102.5,102.52,102.48,102.5,146465.0,94.9938,95.0123,94.9753,94.9938,146465.0
2022-10-20 15:25:00,102.5,102.5,102.49,102.5,83320.0,94.9938,94.9938,94.9845,94.9938,83320.0
2022-10-20 15:30:00,102.49,102.5,102.46,102.48,135628.0,94.9845,94.9938,94.9567,94.9753,135628.0
2022-10-20 15:35:00,102.48,102.5,102.47,102.48,227391.0,94.9753,94.9938,94.966,94.9753,227391.0
2022-10-20 15:40:00,102.48,102.49,102.46,102.48,261261.0,94.9753,94.9845,94.9567,94.9753,261261.0
2022-10-20 15:45:00,102.48,102.49,102.43,102.43,184279.0,94.9753,94.9845,94.9289,94.9289,184279.0
2022-10-20 15:50:00,102.43,102.46,102.42,102.43,181630.0,94.9289,94.9567,94.9197,94.9289,181630.0
2022-10-20 15:55:00,102.43,102.46,102.38,102.45,340950.0,94.9289,94.9567,94.8826,94.9475,340950.0
2022-10-21 09:30:00,102.29,102.29,102.22,102.22,98025.0,94.7992,94.7992,94.7343,94.7343,98025.0
2022-10-21 09:35:00,102.21,102.21,102.07,102.12,47475.0,94.725,94.725,94.5953,94.6416,47475.0
2022-10-21 09:40:00,102.11,102.17,102.1,102.15,41776.0,94.6324,94.688,94.6231,94.6694,41776.0
2022-10-21 09:45:00,102.15,102.2,102.15,102.18,84944.0,94.6694,94.7158,94.6694,94.6972,84944.0
2022-10-21 09:50:00,102.15,102.2,102.11,102.17,87067.0,94.6694,94.7158,94.6324,94.688,87067.0
2022-10-21 09:55:00,102.18,102.23,102.17,102.23,130581.0,94.6972,94.7436,94.688,94.7436,130581.0
2022-10-21 10:00:00,102.26,102.28,102.23,102.24,53450.0,94.7714,94.7899,94.7436,94.7528,53450.0
2022-10-21 10:05:00,102.24,102.29,102.22,102.28,26989.0,94.7528,94.7992,94.7343,94.7899,26989.0
2022-10-21 10:10:00,102.28,102.3,102.26,102.3,256704.0,94.7899,94.8084,94.7714,94.8084,256704.0
2022-10-21 10:15:00,102.31,102.33,102.29,102.32,21113.0,94.8177,94.8363,94.7992,94.827,21113.0
2022-10-21 10:20:00,102.32,102.32,102.22,102.24,77869.0,94.827,94.827,94.7343,94.7528,77869.0
2022-10-21 10:25:00,102.24,102.24,102.16,102.17,20607.0,94.7528,94.7528,94.6787,94.688,20607.0
2022-10-21 10:30:00,102.16,102.23,102.16,102.18,43277.0,94.6787,94.7436,94.6787,94.6972,43277.0
2022-10-21 10:35:00,102.15,102.18,102.09,102.1,40531.0,94.6694,94.6972,94.6138,94.6231,40531.0
2022-10-21 10:40:00,102.08,102.15,102.07,102.11,38662.0,94.6046,94.6694,94.5953,94.6324,38662.0
2022-10-21 10:45:00,102.09,102.13,102.08,102.13,18787.0,94.6138,94.6509,94.6046,94.6509,18787.0
2022-10-21 10:50:00,102.14,102.18,102.14,102.14,43017.0,94.6602,94.6972,94.6602,94.6602,43017.0
2022-10-21 10:55:00,102.12,102.13,102.06,102.07,99984.0,94.6416,94.6509,94.586,94.5953,99984.0
2022-10-21 11:00:00,102.06,102.06,101.9,101.9,203406.0,94.586,94.586,94.4377,94.4377,203406.0
2022-10-21 11:05:00,101.92,101.95,101.88,101.94,24563.0,94.4563,94.4841,94.4192,94.4748,24563.0
2022-10-21 11:10:00,101.94,102.03,101.93,102.02,56777.0,94.4748,94.5582,94.4655,94.549,56777.0
2022-10-21 11:15:00,102.01,102.06,102.0,102.05,78889.0,94.5397,94.586,94.5304,94.5768,78889.0
2022-10-21 11:20:00,102.04,102.05,102.02,102.04,67445.0,94.5675,94.5768,94.549,94.5675,67445.0
2022-10-21 11:25:00,102.05,102.1,102.04,102.1,89138.0,94.5768,94.6231,94.5675,94.6231,89138.0
2022-10-21 11:30:00,102.09,102.15,102.09,102.09,51894.0,94.6138,94.6694,94.6138,94.6138,51894.0
2022-10-21 11:35:00,102.09,102.1,102.04,102.06,37004.0,94.6138,94.6231,94.5675,94.586,37004.0
2022-10-21 11:40:00,102.06,102.1,102.05,102.1,39230.0,94.586,94.6231,94.5768,94.6231,39230.0
2022-10-21 11:45:00,102.09,102.14,102.09,102.13,45283.0,94.6138,94.6602,94.6138,94.6509,45283.0
2022-10-21 11:50:00,102.14,102.17,102.13,102.14,25539.0,94.6602,94.688,94.6509,94.6602,25539.0
2022-10-21 11:55:00,102.13,102.15,102.09,102.13,31668.0,94.6509,94.6694,94.6138,94.6509,31668.0
2022-10-21 12:00:00,102.14,102.19,102.14,102.15,23808.0,94.6602,94.7065,94.6602,94.6694,23808.0
2022-10-21 12:05:00,102.16,102.16,102.07,102.12,21364.0,94.6787,94.6787,94.5953,94.6416,21364.0
2022-10-21 12:10:00,102.1,102.1,102.04,102.09,39652.0,94.6231,94.6231,94.5675,94.6138,39652.0
2022-10-21 12:15:00,102.08,102.08,101.98,101.99,40274.0,94.6046,94.6046,94.5119,94.5211,40274.0
2022-10-21 12:20:00,101.98,102.01,101.97,102.01,28636.0,94.5119,94.5397,94.5026,94.5397,28636.0
2022-10-21 12:25:00,102.01,102.03,101.98,102.01,92056.0,94.5397,94.5582,94.5119,94.5397,92056.0
2022-10-21 12:30:00,102.01,102.04,101.98,102.02,432392.0,94.5397,94.5675,94.5119,94.549,432392.0
2022-10-21 12:35:00,102.02,102.08,101.96,102.01,2356360.0,94.549,94.6046,94.4933,94.5397,2356360.0
2022-10-21 12:40:00,102.01,102.05,102.01,102.03,23640.0,94.5397,94.5768,94.5397,94.5582,23640.0
2022-10-21 12:45:00,102.02,102.06,102.0,102.0,22005.0,94.549,94.586,94.5304,94.5304,22005.0
2022-10-21 12:50:00,102.01,102.05,102.01,102.04,18480.0,94.5397,94.5768,94.5397,94.5675,18480.0
2022-10-21 12:55:00,102.04,102.07,102.02,102.03,23669.0,94.5675,94.5953,94.549,94.5582,23669.0
2022-10-21 13:00:00,102.03,102.14,102.02,102.14,56600.0,94.5582,94.6602,94.549,94.6602,56600.0
2022-10-21 13:05:00,102.13,102.18,102.13,102.16,19304.0,94.6509,94.6972,94.6509,94.6787,19304.0
2022-10-21 13:10:00,102.16,102.16,102.13,102.14,132864.0,94.6787,94.6787,94.6509,94.6602,132864.0
2022-10-21 13:15:00,102.14,102.16,102.13,102.16,24139.0,94.6602,94.6787,94.6509,94.6787,24139.0
2022-10-21 13:20:00,102.17,102.19,102.15,102.17,110984.0,94.688,94.7065,94.6694,94.688,110984.0
2022-10-21 13:25:00,102.17,102.2,102.16,102.19,46414.0,94.688,94.7158,94.6787,94.7065,46414.0
2022-10-21 13:30:00,102.19,102.19,102.17,102.17,9228.0,94.7065,94.7065,94.688,94.688,9228.0
2022-10-21 13:35:00,102.17,102.2,102.17,102.17,41864.0,94.688,94.7158,94.688,94.688,41864.0
2022-10-21 13:40:00,102.18,102.18,102.17,102.18,50045.0,94.6972,94.6972,94.688,94.6972,50045.0
2022-10-21 13:45:00,102.18,102.18,102.16,102.18,51986.0,94.6972,94.6972,94.6787,94.6972,51986.0
2022-10-21 13:50:00,102.18,102.18,102.17,102.18,19601.0,94.6972,94.6972,94.688,94.6972,19601.0
2022-10-21 13:55:00,102.17,102.18,102.15,102.15,16031.0,94.688,94.6972,94.6694,94.6694,16031.0
2022-10-21 14:00:00,102.15,102.18,102.12,102.14,122514.0,94.6694,94.6972,94.6416,94.6602,122514.0
2022-10-21 14:05:00,102.13,102.13,102.09,102.11,30922.0,94.6509,94.6509,94.6138,94.6324,30922.0
2022-10-21 14:10:00,102.11,102.11,102.06,102.07,46830.0,94.6324,94.6324,94.586,94.5953,46830.0
2022-10-21 14:15:00,102.07,102.09,102.06,102.07,28981.0,94.5953,94.6138,94.586,94.5953,28981.0
2022-10-21 14:20:00,102.08,102.09,102.05,102.06,33182.0,94.6046,94.6138,94.5768,94.586,33182.0
2022-10-21 14:25:00,102.05,102.07,102.05,102.07,36925.0,94.5768,94.5953,94.5768,94.5953,36925.0
2022-10-21 14:30:00,102.07,102.08,101.94,101.95,86913.0,94.5953,94.6046,94.4748,94.4841,86913.0
2022-10-21 14:35:00,101.95,101.96,101.91,101.96,22941.0,94.4841,94.4933,94.447,94.4933,22941.0
2022-10-21 14:40:00,101.97,101.97,101.95,101.96,36824.0,94.5026,94.5026,94.4841,94.4933,36824.0
2022-10-21 14:45:00,101.96,102.01,101.95,101.99,565567.0,94.4933,94.5397,94.4841,94.5211,565567.0
2022-10-21 14:50:00,102.0,102.0,101.98,101.98,55893.0,94.5304,94.5304,94.5119,94.5119,55893.0
2022-10-21 14:55:00,101.99,102.01,101.98,101.99,119547.0,94.5211,94.5397,94.5119,94.5211,119547.0
2022-10-21 15:00:00,102.0,102.01,101.99,102.0,95535.0,94.5304,94.5397,94.5211,94.5304,95535.0
2022-10-21 15:05:00,102.0,102.03,101.99,102.02,192267.0,94.5304,94.5582,94.5211,94.549,192267.0
2022-10-21 15:10:00,102.02,102.04,102.02,102.02,66301.0,94.549,94.5675,94.549,94.549,66301.0
2022-10-21 15:15:00,102.02,102.03,101.99,102.0,114271.0,94.549,94.5582,94.5211,94.5304,114271.0
2022-10-21 15:20:00,102.0,102.01,101.99,102.0,55949.0,94.5304,94.5397,94.5211,94.5304,55949.0
2022-10-21 15:25:00,102.0,102.03,101.97,102.03,98931.0,94.5304,94.5582,94.5026,94.5582,98931.0
2022-10-21 15:30:00,102.03,102.04,102.02,102.03,215524.0,94.5582,94.5675,94.549,94.5582,215524.0
2022-10-21 15:35:00,102.03,102.04,102.02,102.04,90573.0,94.5582,94.5675,94.549,94.5675,90573.0
2022-10-21 15:40:00,102.04,102.04,102.03,102.04,104782.0,94.5675,94.5675,94.5582,94.5675,104782.0
2022-10-21 15:45:00,102.04,102.07,101.99,102.05,684171.0,94.5675,94.5953,94.5211,94.5768,684171.0
2022-10-21 15:50:00,102.05,102.07,102.04,102.07,128692.0,94.5768,94.5953,94.5675,94.5953,128692.0
2022-10-21 15:55:00,102.07,102.14,101.95,102.11,601059.0,94.5953,94.6602,94.4841,94.6324,601059.0
2022-10-24 09:30:00,101.92,101.99,101.91,101.94,112424.0,94.4563,94.5211,94.447,94.4748,112424.0
2022-10-24 09:35:00,101.95,101.99,101.94,101.94,17131.0,94.4841,94.5211,94.4748,94.4748,17131.0
2022-10-24 09:40:00,101.93,101.93,101.84,101.89,26436.0,94.4655,94.4655,94.3821,94.4285,26436.0
2022-10-24 09:45:00,101.88,102.01,101.87,101.9,69421.0,94.4192,94.5397,94.4099,94.4377,69421.0
2022-10-24 09:50:00,101.91,101.97,101.9,101.97,27391.0,94.447,94.5026,94.4377,94.5026,27391.0
2022-10-24 09:55:00,101.98,102.02,101.87,101.88,32526.0,94.5119,94.549,94.4099,94.4192,32526.0
2022-10-24 10:00:00,101.89,101.89,101.82,101.82,25406.0,94.4285,94.4285,94.3636,94.3636,25406.0
2022-10-24 10:05:00,101.8,101.84,101.75,101.76,62142.0,94.3451,94.3821,94.2987,94.308,62142.0
2022-10-24 10:10:00,101.78,101.8,101.76,101.78,27380.0,94.3265,94.3451,94.308,94.3265,27380.0
2022-10-24 10:15:00,101.79,101.79,101.74,101.76,74192.0,94.3358,94.3358,94.2895,94.308,74192.0
2022-10-24 10:20:00,101.76,101.76,101.66,101.67,50369.0,94.308,94.308,94.2153,94.2246,50369.0
2022-10-24 10:25:00,101.68,101.7,101.65,101.7,263271.0,94.2339,94.2524,94.206,94.2524,263271.0
2022-10-24 10:30:00,101.68,101.73,101.66,101.71,19215.0,94.2339,94.2802,94.2153,94.2617,19215.0
2022-10-24 10:35:00,101.74,101.77,101.71,101.73,48200.0,94.2895,94.3173,94.2617,94.2802,48200.0
2022-10-24 10:40:00,101.73,101.77,101.7,101.72,42751.0,94.2802,94.3173,94.2524,94.2709,42751.0
2022-10-24 10:45:00,101.71,101.73,101.68,101.7,78063.0,94.2617,94.2802,94.2339,94.2524,78063.0
2022-10-24 10:50:00,101.7,101.77,101.68,101.68,32308.0,94.2524,94.3173,94.2339,94.2339,32308.0
2022-10-24 10:55:00,101.68,101.75,101.68,101.75,64095.0,94.2339,94.2987,94.2339,94.2987,64095.0
2022-10-24 11:00:00,101.75,101.76,101.7,101.71,39875.0,94.2987,94.308,94.2524,94.2617,39875.0
2022-10-24 11:05:00,101.7,101.71,101.67,101.7,94673.0,94.2524,94.2617,94.2246,94.2524,94673.0
2022-10-24 11:10:00,101.69,101.73,101.67,101.7,66686.0,94.2431,94.2802,94.2246,94.2524,66686.0
2022-10-24 11:15:00,101.71,101.74,101.68,101.71,49250.0,94.2617,94.2895,94.2339,94.2617,49250.0
2022-10-24 11:20:00,101.73,101.76,101.72,101.76,173430.0,94.2802,94.308,94.2709,94.308,173430.0
2022-10-24 11:25:00,101.75,101.75,101.67,101.68,1519320.0,94.2987,94.2987,94.2246,94.2339,1519320.0
2022-10-24 11:30:00,101.68,101.72,101.67,101.7,26565.0,94.2339,94.2709,94.2246,94.2524,26565.0
2022-10-24 11:35:00,101.7,101.78,101.69,101.73,902343.0,94.2524,94.3265,94.2431,94.2802,902343.0
2022-10-24 11:40:00,101.74,101.8,101.73,101.78,226631.0,94.2895,94.3451,94.2802,94.3265,226631.0
2022-10-24 11:45:00,101.77,101.79,101.75,101.79,33283.0,94.3173,94.3358,94.2987,94.3358,33283.0
2022-10-24 11:50:00,101.78,101.88,101.78,101.84,30926.0,94.3265,94.4192,94.3265,94.3821,30926.0
2022-10-24 11:55:00,101.85,101.85,101.82,101.83,63661.0,94.3914,94.3914,94.3636,94.3729,63661.0
2022-10-24 12:00:00,101.83,101.85,101.82,101.83,31263.0,94.3729,94.3914,94.3636,94.3729,31263.0
2022-10-24 12:05:00,101.83,101.83,101.79,101.83,29816.0,94.3729,94.3729,94.3358,94.3729,29816.0
2022-10-24 12:10:00,101.82,101.82,101.78,101.82,56272.0,94.3636,94.3636,94.3265,94.3636,56272.0
2022-10-24 12:15:00,101.81,101.82,101.75,101.79,86037.0,94.3543,94.3636,94.2987,94.3358,86037.0
2022-10-24 12:20:00,101.79,101.79,101.76,101.78,26332.0,94.3358,94.3358,94.308,94.3265,26332.0
2022-10-24 12:25:00,101.78,101.81,101.76,101.8,86003.0,94.3265,94.3543,94.308,94.3451,86003.0
2022-10-24 12:30:00,101.78,101.8,101.78,101.79,14074.0,94.3265,94.3451,94.3265,94.3358,14074.0
2022-10-24 12:35:00,101.79,101.79,101.73,101.74,24836.0,94.3358,94.3358,94.2802,94.2895,24836.0
2022-10-24 12:40:00,101.73,101.78,101.72,101.73,73986.0,94.2802,94.3265,94.2709,94.2802,73986.0
2022-10-24 12:45:00,101.73,101.74,101.72,101.72,22232.0,94.2802,94.2895,94.2709,94.2709,22232.0
2022-10-24 12:50:00,101.72,101.73,101.71,101.72,79972.0,94.2709,94.2802,94.2617,94.2709,79972.0
2022-10-24 12:55:00,101.72,101.72,101.68,101.69,39362.0,94.2709,94.2709,94.2339,94.2431,39362.0
2022-10-24 13:00:00,101.69,101.69,101.66,101.68,53790.0,94.2431,94.2431,94.2153,94.2339,53790.0
2022-10-24 13:05:00,101.68,101.68,101.66,101.68,167895.0,94.2339,94.2339,94.2153,94.2339,167895.0
2022-10-24 13:10:00,101.68,101.68,101.65,101.67,148748.0,94.2339,94.2339,94.206,94.2246,148748.0
2022-10-24 13:15:00,101.67,101.7,101.66,101.67,84584.0,94.2246,94.2524,94.2153,94.2246,84584.0
2022-10-24 13:20:00,101.68,101.68,101.65,101.67,26422.0,94.2339,94.2339,94.206,94.2246,26422.0
2022-10-24 13:25:00,101.67,101.69,101.64,101.66,28579.0,94.2246,94.2431,94.1968,94.2153,28579.0
2022-10-24 13:30:00,101.66,101.69,101.65,101.68,60410.0,94.2153,94.2431,94.206,94.2339,60410.0
2022-10-24 13:35:00,101.68,101.71,101.67,101.7,67011.0,94.2339,94.2617,94.2246,94.2524,67011.0
2022-10-24 13:40:00,101.7,101.7,101.66,101.67,68346.0,94.2524,94.2524,94.2153,94.2246,68346.0
2022-10-24 13:45:00,101.67,101.67,101.66,101.67,106050.0,94.2246,94.2246,94.2153,94.2246,106050.0
2022-10-24 13:50:00,101.67,101.67,101.66,101.67,71615.0,94.2246,94.2246,94.2153,94.2246,71615.0
2022-10-24 13:55:00,101.67,101.67,101.64,101.65,27296.0,94.2246,94.2246,94.1968,94.206,27296.0
2022-10-24 14:00:00,101.64,101.65,101.6,101.6,62291.0,94.1968,94.206,94.1597,94.1597,62291.0
2022-10-24 14:05:00,101.61,101.61,101.57,101.58,86747.0,94.169,94.169,94.1319,94.1412,86747.0
2022-10-24 14:10:00,101.58,101.6,101.56,101.56,44661.0,94.1412,94.1597,94.1226,94.1226,44661.0
2022-10-24 14:15:00,101.57,101.58,101.56,101.57,46373.0,94.1319,94.1412,94.1226,94.1319,46373.0
2022-10-24 14:20:00,101.57,101.59,101.55,101.57,100804.0,94.1319,94.1504,94.1134,94.1319,100804.0
2022-10-24 14:25:00,101.57,101.58,101.55,101.56,77751.0,94.1319,94.1412,94.1134,94.1226,77751.0
2022-10-24 14:30:00,101.55,101.58,101.55,101.58,30974.0,94.1134,94.1412,94.1134,94.1412,30974.0
2022-10-24 14:35:00,101.57,101.59,101.55,101.56,159444.0,94.1319,94.1504,94.1134,94.1226,159444.0
2022-10-24 14:40:00,101.56,101.56,101.53,101.54,140744.0,94.1226,94.1226,94.0948,94.1041,140744.0
2022-10-24 14:45:00,101.54,101.57,101.53,101.54,26652.0,94.1041,94.1319,94.0948,94.1041,26652.0
2022-10-24 14:50:00,101.54,101.56,101.53,101.53,54271.0,94.1041,94.1226,94.0948,94.0948,54271.0
2022-10-24 14:55:00,101.53,101.54,101.49,101.51,89956.0,94.0948,94.1041,94.0578,94.0763,89956.0
2022-10-24 15:00:00,101.52,101.54,101.51,101.52,52955.0,94.0856,94.1041,94.0763,94.0856,52955.0
2022-10-24 15:05:00,101.53,101.53,101.5,101.51,93153.0,94.0948,94.0948,94.067,94.0763,93153.0
2022-10-24 15:10:00,101.51,101.52,101.48,101.5,48348.0,94.0763,94.0856,94.0485,94.067,48348.0
2022-10-24 15:15:00,101.5,101.6,101.5,101.56,269712.0,94.067,94.1597,94.067,94.1226,269712.0
2022-10-24 15:20:00,101.55,101.55,101.5,101.51,64376.0,94.1134,94.1134,94.067,94.0763,64376.0
2022-10-24 15:25:00,101.51,101.55,101.5,101.53,153738.0,94.0763,94.1134,94.067,94.0948,153738.0
2022-10-24 15:30:00,101.54,101.55,101.53,101.54,191776.0,94.1041,94.1134,94.0948,94.1041,191776.0
2022-10-24 15:35:00,101.54,101.55,101.53,101.54,250637.0,94.1041,94.1134,94.0948,94.1041,250637.0
2022-10-24 15:40:00,101.55,101.55,101.53,101.54,231580.0,94.1134,94.1134,94.0948,94.1041,231580.0
2022-10-24 15:45:00,101.54,101.54,101.5,101.53,612658.0,94.1041,94.1041,94.067,94.0948,612658.0
2022-10-24 15:50:00,101.52,101.53,101.49,101.53,232689.0,94.0856,94.0948,94.0578,94.0948,232689.0
2022-10-24 15:55:00,101.53,101.63,101.52,101.63,353287.0,94.0948,94.1875,94.0856,94.1875,353287.0
2022-10-25 09:30:00,101.73,101.92,101.73,101.92,80761.0,94.2802,94.4563,94.2802,94.4563,80761.0
2022-10-25 09:35:00,101.91,101.94,101.9,101.92,99603.0,94.447,94.4748,94.4377,94.4563,99603.0
2022-10-25 09:40:00,101.92,101.93,101.89,101.91,40713.0,94.4563,94.4655,94.4285,94.447,40713.0
2022-10-25 09:45:00,101.91,101.99,101.91,101.97,70139.0,94.447,94.5211,94.447,94.5026,70139.0
2022-10-25 09:50:00,101.98,101.98,101.92,101.95,61512.0,94.5119,94.5119,94.4563,94.4841,61512.0
2022-10-25 09:55:00,101.94,101.97,101.93,101.96,8590.0,94.4748,94.5026,94.4655,94.4933,8590.0
2022-10-25 10:00:00,101.96,101.99,101.92,101.92,177985.0,94.4933,94.5211,94.4563,94.4563,177985.0
2022-10-25 10:05:00,101.93,101.95,101.82,101.83,61461.0,94.4655,94.4841,94.3636,94.3729,61461.0
2022-10-25 10:10:00,101.83,101.89,101.82,101.89,482670.0,94.3729,94.4285,94.3636,94.4285,482670.0
2022-10-25 10:15:00,101.89,101.91,101.84,101.84,73511.0,94.4285,94.447,94.3821,94.3821,73511.0
2022-10-25 10:20:00,101.86,101.91,101.86,101.88,55204.0,94.4007,94.447,94.4007,94.4192,55204.0
2022-10-25 10:25:00,101.88,101.92,101.88,101.9,17793.0,94.4192,94.4563,94.4192,94.4377,17793.0
2022-10-25 10:30:00,101.9,101.92,101.89,101.89,76247.0,94.4377,94.4563,94.4285,94.4285,76247.0
2022-10-25 10:35:00,101.91,101.91,101.84,101.84,68954.0,94.447,94.447,94.3821,94.3821,68954.0
2022-10-25 10:40:00,101.84,101.85,101.81,101.84,89850.0,94.3821,94.3914,94.3543,94.3821,89850.0
2022-10-25 10:45:00,101.84,101.85,101.81,101.82,58751.0,94.3821,94.3914,94.3543,94.3636,58751.0
2022-10-25 10:50:00,101.81,101.86,101.81,101.81,181517.0,94.3543,94.4007,94.3543,94.3543,181517.0
2022-10-25 10:55:00,101.8,101.82,101.76,101.78,58010.0,94.3451,94.3636,94.308,94.3265,58010.0
2022-10-25 11:00:00,101.78,101.8,101.77,101.79,85550.0,94.3265,94.3451,94.3173,94.3358,85550.0
2022-10-25 11:05:00,101.79,101.84,101.78,101.83,215364.0,94.3358,94.3821,94.3265,94.3729,215364.0
2022-10-25 11:10:00,101.83,101.83,101.73,101.81,201315.0,94.3729,94.3729,94.2802,94.3543,201315.0
2022-10-25 11:15:00,101.82,101.83,101.8,101.81,87227.0,94.3636,94.3729,94.3451,94.3543,87227.0
2022-10-25 11:20:00,101.82,101.82,101.8,101.81,67789.0,94.3636,94.3636,94.3451,94.3543,67789.0
2022-10-25 11:25:00,101.8,101.84,101.8,101.84,94558.0,94.3451,94.3821,94.3451,94.3821,94558.0
2022-10-25 11:30:00,101.84,101.87,101.84,101.85,68496.0,94.3821,94.4099,94.3821,94.3914,68496.0
2022-10-25 11:35:00,101.85,101.87,101.84,101.85,70786.0,94.3914,94.4099,94.3821,94.3914,70786.0
2022-10-25 11:40:00,101.86,101.86,101.82,101.82,36443.0,94.4007,94.4007,94.3636,94.3636,36443.0
2022-10-25 11:45:00,101.83,101.83,101.8,101.83,43457.0,94.3729,94.3729,94.3451,94.3729,43457.0
2022-10-25 11:50:00,101.83,101.87,101.82,101.86,56822.0,94.3729,94.4099,94.3636,94.4007,56822.0
2022-10-25 11:55:00,101.87,101.89,101.86,101.88,93992.0,94.4099,94.4285,94.4007,94.4192,93992.0
2022-10-25 12:00:00,101.88,101.89,101.86,101.87,177681.0,94.4192,94.4285,94.4007,94.4099,177681.0
2022-10-25 12:05:00,101.87,101.88,101.86,101.88,60013.0,94.4099,94.4192,94.4007,94.4192,60013.0
2022-10-25 12:10:00,101.88,101.88,101.84,101.87,22129.0,94.4192,94.4192,94.3821,94.4099,22129.0
2022-10-25 12:15:00,101.87,101.88,101.87,101.87,14050.0,94.4099,94.4192,94.4099,94.4099,14050.0
2022-10-25 12:20:00,101.87,101.88,101.83,101.84,15047.0,94.4099,94.4192,94.3729,94.3821,15047.0
2022-10-25 12:25:00,101.84,101.85,101.81,101.82,41151.0,94.3821,94.3914,94.3543,94.3636,41151.0
2022-10-25 12:30:00,101.82,101.84,101.8,101.81,95788.0,94.3636,94.3821,94.3451,94.3543,95788.0
2022-10-25 12:35:00,101.82,101.85,101.81,101.85,23422.0,94.3636,94.3914,94.3543,94.3914,23422.0
2022-10-25 12:40:00,101.85,101.85,101.8,101.8,43380.0,94.3914,94.3914,94.3451,94.3451,43380.0
2022-10-25 12:45:00,101.8,101.8,101.77,101.78,43707.0,94.3451,94.3451,94.3173,94.3265,43707.0
2022-10-25 12:50:00,101.78,101.78,101.77,101.78,6145.0,94.3265,94.3265,94.3173,94.3265,6145.0
2022-10-25 12:55:00,101.77,101.77,101.67,101.68,34782.0,94.3173,94.3173,94.2246,94.2339,34782.0
2022-10-25 13:00:00,101.67,101.69,101.61,101.61,78724.0,94.2246,94.2431,94.169,94.169,78724.0
2022-10-25 13:05:00,101.61,101.68,101.61,101.67,18825.0,94.169,94.2339,94.169,94.2246,18825.0
2022-10-25 13:10:00,101.67,101.68,101.61,101.61,49516.0,94.2246,94.2339,94.169,94.169,49516.0
2022-10-25 13:15:00,101.6,101.61,101.57,101.57,65649.0,94.1597,94.169,94.1319,94.1319,65649.0
2022-10-25 13:20:00,101.58,101.6,101.55,101.59,55860.0,94.1412,94.1597,94.1134,94.1504,55860.0
2022-10-25 13:25:00,101.59,101.65,101.59,101.64,41317.0,94.1504,94.206,94.1504,94.1968,41317.0
2022-10-25 13:30:00,101.64,101.64,101.63,101.64,66054.0,94.1968,94.1968,94.1875,94.1968,66054.0
2022-10-25 13:35:00,101.64,101.64,101.6,101.6,32548.0,94.1968,94.1968,94.1597,94.1597,32548.0
2022-10-25 13:40:00,101.61,101.64,101.6,101.63,47066.0,94.169,94.1968,94.1597,94.1875,47066.0
2022-10-25 13:45:00,101.64,101.65,101.63,101.65,33754.0,94.1968,94.206,94.1875,94.206,33754.0
2022-10-25 13:50:00,101.64,101.65,101.63,101.63,29376.0,94.1968,94.206,94.1875,94.1875,29376.0
2022-10-25 13:55:00,101.63,101.64,101.6,101.62,49351.0,94.1875,94.1968,94.1597,94.1782,49351.0
2022-10-25 14:00:00,101.62,101.66,101.59,101.65,55116.0,94.1782,94.2153,94.1504,94.206,55116.0
2022-10-25 14:05:00,101.66,101.67,101.6,101.6,66106.0,94.2153,94.2246,94.1597,94.1597,66106.0
2022-10-25 14:10:00,101.6,101.63,101.59,101.61,34735.0,94.1597,94.1875,94.1504,94.169,34735.0
2022-10-25 14:15:00,101.61,101.62,101.58,101.62,41123.0,94.169,94.1782,94.1412,94.1782,41123.0
2022-10-25 14:20:00,101.62,101.64,101.61,101.63,46184.0,94.1782,94.1968,94.169,94.1875,46184.0
2022-10-25 14:25:00,101.63,101.64,101.59,101.61,31028.0,94.1875,94.1968,94.1504,94.169,31028.0
2022-10-25 14:30:00,101.62,101.63,101.61,101.62,48415.0,94.1782,94.1875,94.169,94.1782,48415.0
2022-10-25 14:35:00,101.62,101.62,101.57,101.59,53780.0,94.1782,94.1782,94.1319,94.1504,53780.0
2022-10-25 14:40:00,101.58,101.59,101.54,101.55,34175.0,94.1412,94.1504,94.1041,94.1134,34175.0
2022-10-25 14:45:00,101.55,101.55,101.52,101.54,130824.0,94.1134,94.1134,94.0856,94.1041,130824.0
2022-10-25 14:50:00,101.54,101.58,101.52,101.57,186223.0,94.1041,94.1412,94.0856,94.1319,186223.0
2022-10-25 14:55:00,101.57,101.58,101.55,101.56,66348.0,94.1319,94.1412,94.1134,94.1226,66348.0
2022-10-25 15:00:00,101.55,101.6,101.54,101.56,98162.0,94.1134,94.1597,94.1041,94.1226,98162.0
2022-10-25 15:05:00,101.55,101.57,101.54,101.55,265483.0,94.1134,94.1319,94.1041,94.1134,265483.0
2022-10-25 15:10:00,101.55,101.6,101.54,101.59,106703.0,94.1134,94.1597,94.1041,94.1504,106703.0
2022-10-25 15:15:00,101.59,101.66,101.59,101.66,89811.0,94.1504,94.2153,94.1504,94.2153,89811.0
2022-10-25 15:20:00,101.65,101.66,101.62,101.63,77444.0,94.206,94.2153,94.1782,94.1875,77444.0
2022-10-25 15:25:00,101.63,101.63,101.56,101.57,52538.0,94.1875,94.1875,94.1226,94.1319,52538.0
2022-10-25 15:30:00,101.57,101.64,101.56,101.61,161756.0,94.1319,94.1968,94.1226,94.169,161756.0
2022-10-25 15:35:00,101.61,101.62,101.58,101.59,159129.0,94.169,94.1782,94.1412,94.1504,159129.0
2022-10-25 15:40:00,101.59,101.61,101.58,101.6,132702.0,94.1504,94.169,94.1412,94.1597,132702.0
2022-10-25 15:45:00,101.61,101.62,101.6,101.61,159325.0,94.169,94.1782,94.1597,94.169,159325.0
2022-10-25 15:50:00,101.61,101.61,101.58,101.59,231802.0,94.169,94.169,94.1412,94.1504,231802.0
2022-10-25 15:55:00,101.6,101.63,101.6,101.62,428132.0,94.1597,94.1875,94.1597,94.1782,428132.0
2022-10-26 09:30:00,101.65,101.68,101.63,101.65,94319.0,94.206,94.2339,94.1875,94.206,94319.0
2022-10-26 09:35:00,101.64,101.72,101.64,101.72,39934.0,94.1968,94.2709,94.1968,94.2709,39934.0
2022-10-26 09:40:00,101.72,101.73,101.63,101.73,383963.0,94.2709,94.2802,94.1875,94.2802,383963.0
2022-10-26 09:45:00,101.72,101.79,101.71,101.77,111625.0,94.2709,94.3358,94.2617,94.3173,111625.0
2022-10-26 09:50:00,101.77,101.77,101.72,101.75,31426.0,94.3173,94.3173,94.2709,94.2987,31426.0
2022-10-26 09:55:00,101.75,101.76,101.67,101.7,73057.0,94.2987,94.308,94.2246,94.2524,73057.0
2022-10-26 10:00:00,101.7,101.86,101.7,101.84,188318.0,94.2524,94.4007,94.2524,94.3821,188318.0
2022-10-26 10:05:00,101.83,101.83,101.75,101.76,26257.0,94.3729,94.3729,94.2987,94.308,26257.0
2022-10-26 10:10:00,101.77,101.82,101.75,101.81,177573.0,94.3173,94.3636,94.2987,94.3543,177573.0
2022-10-26 10:15:00,101.81,101.83,101.8,101.81,104915.0,94.3543,94.3729,94.3451,94.3543,104915.0
2022-10-26 10:20:00,101.81,101.84,101.74,101.75,285563.0,94.3543,94.3821,94.2895,94.2987,285563.0
2022-10-26 10:25:00,101.76,101.81,101.73,101.81,47198.0,94.308,94.3543,94.2802,94.3543,47198.0
2022-10-26 10:30:00,101.81,101.82,101.7,101.73,73805.0,94.3543,94.3636,94.2524,94.2802,73805.0
2022-10-26 10:35:00,101.73,101.74,101.68,101.74,164211.0,94.2802,94.2895,94.2339,94.2895,164211.0
2022-10-26 10:40:00,101.75,101.82,101.75,101.78,108767.0,94.2987,94.3636,94.2987,94.3265,108767.0
2022-10-26 10:45:00,101.79,101.81,101.77,101.81,26542.0,94.3358,94.3543,94.3173,94.3543,26542.0
2022-10-26 10:50:00,101.81,101.82,101.79,101.8,47930.0,94.3543,94.3636,94.3358,94.3451,47930.0
2022-10-26 10:55:00,101.79,101.8,101.75,101.76,243585.0,94.3358,94.3451,94.2987,94.308,243585.0
2022-10-26 11:00:00,101.76,101.81,101.76,101.8,64940.0,94.308,94.3543,94.308,94.3451,64940.0
2022-10-26 11:05:00,101.8,101.81,101.79,101.79,95615.0,94.3451,94.3543,94.3358,94.3358,95615.0
2022-10-26 11:10:00,101.78,101.8,101.73,101.75,85052.0,94.3265,94.3451,94.2802,94.2987,85052.0
2022-10-26 11:15:00,101.75,101.75,101.66,101.72,366035.0,94.2987,94.2987,94.2153,94.2709,366035.0
2022-10-26 11:20:00,101.73,101.73,101.69,101.69,60907.0,94.2802,94.2802,94.2431,94.2431,60907.0
2022-10-26 11:25:00,101.69,101.69,101.62,101.66,100066.0,94.2431,94.2431,94.1782,94.2153,100066.0
2022-10-26 11:30:00,101.66,101.66,101.61,101.65,150974.0,94.2153,94.2153,94.169,94.206,150974.0
2022-10-26 11:35:00,101.65,101.68,101.62,101.65,479284.0,94.206,94.2339,94.1782,94.206,479284.0
2022-10-26 11:40:00,101.64,101.65,101.62,101.64,16351.0,94.1968,94.206,94.1782,94.1968,16351.0
2022-10-26 11:45:00,101.63,101.64,101.52,101.54,61996.0,94.1875,94.1968,94.0856,94.1041,61996.0
2022-10-26 11:50:00,101.54,101.54,101.44,101.5,70012.0,94.1041,94.1041,94.0114,94.067,70012.0
2022-10-26 11:55:00,101.5,101.52,101.49,101.51,225301.0,94.067,94.0856,94.0578,94.0763,225301.0
2022-10-26 12:00:00,101.51,101.52,101.51,101.51,43165.0,94.0763,94.0856,94.0763,94.0763,43165.0
2022-10-26 12:05:00,101.51,101.52,101.48,101.5,102394.0,94.0763,94.0856,94.0485,94.067,102394.0
2022-10-26 12:10:00,101.49,101.53,101.49,101.53,16689.0,94.0578,94.0948,94.0578,94.0948,16689.0
2022-10-26 12:15:00,101.53,101.55,101.53,101.55,12807.0,94.0948,94.1134,94.0948,94.1134,12807.0
2022-10-26 12:20:00,101.55,101.55,101.51,101.52,18990.0,94.1134,94.1134,94.0763,94.0856,18990.0
2022-10-26 12:25:00,101.52,101.52,101.51,101.52,36716.0,94.0856,94.0856,94.0763,94.0856,36716.0
2022-10-26 12:30:00,101.52,101.54,101.51,101.54,56058.0,94.0856,94.1041,94.0763,94.1041,56058.0
2022-10-26 12:35:00,101.55,101.55,101.53,101.54,72693.0,94.1134,94.1134,94.0948,94.1041,72693.0
2022-10-26 12:40:00,101.54,101.55,101.53,101.53,79628.0,94.1041,94.1134,94.0948,94.0948,79628.0
2022-10-26 12:45:00,101.54,101.55,101.51,101.54,117431.0,94.1041,94.1134,94.0763,94.1041,117431.0
2022-10-26 12:50:00,101.54,101.54,101.53,101.53,209053.0,94.1041,94.1041,94.0948,94.0948,209053.0
2022-10-26 12:55:00,101.54,101.54,101.46,101.47,49095.0,94.1041,94.1041,94.03,94.0392,49095.0
2022-10-26 13:00:00,101.46,101.5,101.44,101.48,139018.0,94.03,94.067,94.0114,94.0485,139018.0
2022-10-26 13:05:00,101.48,101.53,101.48,101.51,134809.0,94.0485,94.0948,94.0485,94.0763,134809.0
2022-10-26 13:10:00,101.52,101.52,101.5,101.51,51379.0,94.0856,94.0856,94.067,94.0763,51379.0
2022-10-26 13:15:00,101.51,101.51,101.5,101.51,8712.0,94.0763,94.0763,94.067,94.0763,8712.0
2022-10-26 13:20:00,101.5,101.51,101.5,101.51,26898.0,94.067,94.0763,94.067,94.0763,26898.0
2022-10-26 13:25:00,101.5,101.5,101.46,101.48,42982.0,94.067,94.067,94.03,94.0485,42982.0
2022-10-26 13:30:00,101.48,101.48,101.47,101.48,26816.0,94.0485,94.0485,94.0392,94.0485,26816.0
2022-10-26 13:35:00,101.48,101.52,101.47,101.52,60735.0,94.0485,94.0856,94.0392,94.0856,60735.0
2022-10-26 13:40:00,101.52,101.54,101.52,101.52,33925.0,94.0856,94.1041,94.0856,94.0856,33925.0
2022-10-26 13:45:00,101.53,101.54,101.51,101.54,66863.0,94.0948,94.1041,94.0763,94.1041,66863.0
2022-10-26 13:50:00,101.54,101.57,101.53,101.57,23292.0,94.1041,94.1319,94.0948,94.1319,23292.0
2022-10-26 13:55:00,101.57,101.58,101.56,101.58,21109.0,94.1319,94.1412,94.1226,94.1412,21109.0
2022-10-26 14:00:00,101.58,101.66,101.53,101.66,64121.0,94.1412,94.2153,94.0948,94.2153,64121.0
2022-10-26 14:05:00,101.66,101.69,101.66,101.68,46298.0,94.2153,94.2431,94.2153,94.2339,46298.0
2022-10-26 14:10:00,101.67,101.7,101.66,101.7,42734.0,94.2246,94.2524,94.2153,94.2524,42734.0
2022-10-26 14:15:00,101.69,101.7,101.67,101.7,37960.0,94.2431,94.2524,94.2246,94.2524,37960.0
2022-10-26 14:20:00,101.69,101.7,101.69,101.7,11296.0,94.2431,94.2524,94.2431,94.2524,11296.0
2022-10-26 14:25:00,101.69,101.7,101.69,101.7,31149.0,94.2431,94.2524,94.2431,94.2524,31149.0
2022-10-26 14:30:00,101.7,101.7,101.68,101.7,54051.0,94.2524,94.2524,94.2339,94.2524,54051.0
2022-10-26 14:35:00,101.7,101.73,101.69,101.7,82064.0,94.2524,94.2802,94.2431,94.2524,82064.0
2022-10-26 14:40:00,101.73,101.74,101.69,101.7,190741.0,94.2802,94.2895,94.2431,94.2524,190741.0
2022-10-26 14:45:00,101.7,101.71,101.69,101.7,168099.0,94.2524,94.2617,94.2431,94.2524,168099.0
2022-10-26 14:50:00,101.7,101.72,101.69,101.71,60633.0,94.2524,94.2709,94.2431,94.2617,60633.0
2022-10-26 14:55:00,101.72,101.73,101.67,101.72,65713.0,94.2709,94.2802,94.2246,94.2709,65713.0
2022-10-26 15:00:00,101.72,101.73,101.7,101.72,167975.0,94.2709,94.2802,94.2524,94.2709,167975.0
2022-10-26 15:05:00,101.71,101.72,101.67,101.7,214962.0,94.2617,94.2709,94.2246,94.2524,214962.0
2022-10-26 15:10:00,101.71,101.74,101.7,101.73,202887.0,94.2617,94.2895,94.2524,94.2802,202887.0
2022-10-26 15:15:00,101.73,101.73,101.68,101.69,91769.0,94.2802,94.2802,94.2339,94.2431,91769.0
2022-10-26 15:20:00,101.7,101.7,101.68,101.69,55699.0,94.2524,94.2524,94.2339,94.2431,55699.0
2022-10-26 15:25:00,101.69,101.69,101.67,101.68,59180.0,94.2431,94.2431,94.2246,94.2339,59180.0
2022-10-26 15:30:00,101.69,101.72,101.68,101.7,122913.0,94.2431,94.2709,94.2339,94.2524,122913.0
2022-10-26 15:35:00,101.7,101.71,101.69,101.7,191140.0,94.2524,94.2617,94.2431,94.2524,191140.0
2022-10-26 15:40:00,101.7,101.73,101.69,101.73,95773.0,94.2524,94.2802,94.2431,94.2802,95773.0
2022-10-26 15:45:00,101.73,101.74,101.71,101.72,241194.0,94.2802,94.2895,94.2617,94.2709,241194.0
2022-10-26 15:50:00,101.72,101.74,101.71,101.73,128279.0,94.2709,94.2895,94.2617,94.2802,128279.0
2022-10-26 15:55:00,101.72,101.73,101.7,101.72,180057.0,94.2709,94.2802,94.2524,94.2709,180057.0
2022-10-27 09:30:00,101.67,101.7,101.63,101.66,36004.0,94.2246,94.2524,94.1875,94.2153,36004.0
2022-10-27 09:35:00,101.63,101.77,101.62,101.77,302621.0,94.1875,94.3173,94.1782,94.3173,302621.0
2022-10-27 09:40:00,101.75,101.76,101.67,101.67,22769.0,94.2987,94.308,94.2246,94.2246,22769.0
2022-10-27 09:45:00,101.68,101.68,101.64,101.65,55872.0,94.2339,94.2339,94.1968,94.206,55872.0
2022-10-27 09:50:00,101.65,101.77,101.65,101.77,41393.0,94.206,94.3173,94.206,94.3173,41393.0
2022-10-27 09:55:00,101.76,101.81,101.75,101.81,21321.0,94.308,94.3543,94.2987,94.3543,21321.0
2022-10-27 10:00:00,101.8,101.86,101.8,101.84,25247.0,94.3451,94.4007,94.3451,94.3821,25247.0
2022-10-27 10:05:00,101.84,101.85,101.79,101.82,35711.0,94.3821,94.3914,94.3358,94.3636,35711.0
2022-10-27 10:10:00,101.84,101.85,101.8,101.82,185823.0,94.3821,94.3914,94.3451,94.3636,185823.0
2022-10-27 10:15:00,101.82,101.85,101.81,101.84,37964.0,94.3636,94.3914,94.3543,94.3821,37964.0
2022-10-27 10:20:00,101.84,101.86,101.8,101.84,108845.0,94.3821,94.4007,94.3451,94.3821,108845.0
2022-10-27 10:25:00,101.85,101.88,101.85,101.88,21035.0,94.3914,94.4192,94.3914,94.4192,21035.0
2022-10-27 10:30:00,101.88,101.93,101.85,101.86,25329.0,94.4192,94.4655,94.3914,94.4007,25329.0
2022-10-27 10:35:00,101.85,101.91,101.85,101.9,35756.0,94.3914,94.447,94.3914,94.4377,35756.0
2022-10-27 10:40:00,101.9,101.9,101.85,101.85,14763.0,94.4377,94.4377,94.3914,94.3914,14763.0
2022-10-27 10:45:00,101.85,101.86,101.83,101.84,30504.0,94.3914,94.4007,94.3729,94.3821,30504.0
2022-10-27 10:50:00,101.85,101.91,101.85,101.9,9656.0,94.3914,94.447,94.3914,94.4377,9656.0
2022-10-27 10:55:00,101.91,101.91,101.84,101.89,114957.0,94.447,94.447,94.3821,94.4285,114957.0
2022-10-27 11:00:00,101.89,101.9,101.87,101.89,12342.0,94.4285,94.4377,94.4099,94.4285,12342.0
2022-10-27 11:05:00,101.89,101.91,101.85,101.85,25567.0,94.4285,94.447,94.3914,94.3914,25567.0
2022-10-27 11:10:00,101.85,101.88,101.85,101.86,21492.0,94.3914,94.4192,94.3914,94.4007,21492.0
2022-10-27 11:15:00,101.86,101.86,101.84,101.86,9336.0,94.4007,94.4007,94.3821,94.4007,9336.0
2022-10-27 11:20:00,101.87,101.93,101.87,101.93,19172.0,94.4099,94.4655,94.4099,94.4655,19172.0
2022-10-27 11:25:00,101.93,101.93,101.84,101.86,80581.0,94.4655,94.4655,94.3821,94.4007,80581.0
2022-10-27 11:30:00,101.86,101.89,101.85,101.85,159954.0,94.4007,94.4285,94.3914,94.3914,159954.0
2022-10-27 11:35:00,101.85,101.86,101.78,101.81,262805.0,94.3914,94.4007,94.3265,94.3543,262805.0
2022-10-27 11:40:00,101.83,101.84,101.8,101.81,34001.0,94.3729,94.3821,94.3451,94.3543,34001.0
2022-10-27 11:45:00,101.81,101.82,101.8,101.81,43266.0,94.3543,94.3636,94.3451,94.3543,43266.0
2022-10-27 11:50:00,101.81,101.82,101.8,101.82,33142.0,94.3543,94.3636,94.3451,94.3636,33142.0
2022-10-27 11:55:00,101.82,101.85,101.81,101.82,35281.0,94.3636,94.3914,94.3543,94.3636,35281.0
2022-10-27 12:00:00,101.83,101.85,101.82,101.84,23421.0,94.3729,94.3914,94.3636,94.3821,23421.0
2022-10-27 12:05:00,101.84,101.88,101.84,101.88,70407.0,94.3821,94.4192,94.3821,94.4192,70407.0
2022-10-27 12:10:00,101.88,101.88,101.86,101.86,28672.0,94.4192,94.4192,94.4007,94.4007,28672.0
2022-10-27 12:15:00,101.87,101.87,101.83,101.84,18204.0,94.4099,94.4099,94.3729,94.3821,18204.0
2022-10-27 12:20:00,101.84,101.84,101.79,101.79,73796.0,94.3821,94.3821,94.3358,94.3358,73796.0
2022-10-27 12:25:00,101.79,101.8,101.76,101.77,26920.0,94.3358,94.3451,94.308,94.3173,26920.0
2022-10-27 12:30:00,101.76,101.76,101.73,101.76,22053.0,94.308,94.308,94.2802,94.308,22053.0
2022-10-27 12:35:00,101.76,101.77,101.75,101.77,37037.0,94.308,94.3173,94.2987,94.3173,37037.0
2022-10-27 12:40:00,101.77,101.78,101.76,101.76,18164.0,94.3173,94.3265,94.308,94.308,18164.0
2022-10-27 12:45:00,101.76,101.77,101.75,101.77,9821.0,94.308,94.3173,94.2987,94.3173,9821.0
2022-10-27 12:50:00,101.77,101.79,101.76,101.77,18563.0,94.3173,94.3358,94.308,94.3173,18563.0
2022-10-27 12:55:00,101.77,101.77,101.73,101.75,9237.0,94.3173,94.3173,94.2802,94.2987,9237.0
2022-10-27 13:00:00,101.75,101.75,101.69,101.74,30270.0,94.2987,94.2987,94.2431,94.2895,30270.0
2022-10-27 13:05:00,101.74,101.78,101.72,101.78,61049.0,94.2895,94.3265,94.2709,94.3265,61049.0
2022-10-27 13:10:00,101.78,101.78,101.75,101.77,49356.0,94.3265,94.3265,94.2987,94.3173,49356.0
2022-10-27 13:15:00,101.78,101.79,101.73,101.79,59899.0,94.3265,94.3358,94.2802,94.3358,59899.0
2022-10-27 13:20:00,101.79,101.81,101.77,101.78,17949.0,94.3358,94.3543,94.3173,94.3265,17949.0
2022-10-27 13:25:00,101.79,101.8,101.74,101.78,23891.0,94.3358,94.3451,94.2895,94.3265,23891.0
2022-10-27 13:30:00,101.76,101.8,101.76,101.78,49627.0,94.308,94.3451,94.308,94.3265,49627.0
2022-10-27 13:35:00,101.78,101.79,101.74,101.76,33970.0,94.3265,94.3358,94.2895,94.308,33970.0
2022-10-27 13:40:00,101.76,101.77,101.74,101.76,15266.0,94.308,94.3173,94.2895,94.308,15266.0
2022-10-27 13:45:00,101.76,101.77,101.74,101.75,22070.0,94.308,94.3173,94.2895,94.2987,22070.0
2022-10-27 13:50:00,101.75,101.76,101.74,101.75,20973.0,94.2987,94.308,94.2895,94.2987,20973.0
2022-10-27 13:55:00,101.75,101.75,101.72,101.73,26842.0,94.2987,94.2987,94.2709,94.2802,26842.0
2022-10-27 14:00:00,101.73,101.74,101.71,101.74,66898.0,94.2802,94.2895,94.2617,94.2895,66898.0
2022-10-27 14:05:00,101.73,101.77,101.73,101.76,72567.0,94.2802,94.3173,94.2802,94.308,72567.0
2022-10-27 14:10:00,101.76,101.77,101.74,101.75,79830.0,94.308,94.3173,94.2895,94.2987,79830.0
2022-10-27 14:15:00,101.75,101.77,101.72,101.75,83237.0,94.2987,94.3173,94.2709,94.2987,83237.0
2022-10-27 14:20:00,101.76,101.76,101.72,101.73,48994.0,94.308,94.308,94.2709,94.2802,48994.0
2022-10-27 14:25:00,101.72,101.74,101.72,101.73,142349.0,94.2709,94.2895,94.2709,94.2802,142349.0
2022-10-27 14:30:00,101.73,101.73,101.68,101.68,67168.0,94.2802,94.2802,94.2339,94.2339,67168.0
2022-10-27 14:35:00,101.69,101.75,101.68,101.74,50114.0,94.2431,94.2987,94.2339,94.2895,50114.0
2022-10-27 14:40:00,101.75,101.77,101.72,101.76,34211.0,94.2987,94.3173,94.2709,94.308,34211.0
2022-10-27 14:45:00,101.76,101.78,101.75,101.78,50302.0,94.308,94.3265,94.2987,94.3265,50302.0
2022-10-27 14:50:00,101.77,101.79,101.77,101.78,38792.0,94.3173,94.3358,94.3173,94.3265,38792.0
2022-10-27 14:55:00,101.77,101.79,101.76,101.78,98641.0,94.3173,94.3358,94.308,94.3265,98641.0
2022-10-27 15:00:00,101.78,101.79,101.76,101.77,151100.0,94.3265,94.3358,94.308,94.3173,151100.0
2022-10-27 15:05:00,101.76,101.77,101.74,101.76,89921.0,94.308,94.3173,94.2895,94.308,89921.0
2022-10-27 15:10:00,101.76,101.79,101.73,101.77,286626.0,94.308,94.3358,94.2802,94.3173,286626.0
2022-10-27 15:15:00,101.77,101.77,101.76,101.76,222535.0,94.3173,94.3173,94.308,94.308,222535.0
2022-10-27 15:20:00,101.77,101.79,101.76,101.78,217375.0,94.3173,94.3358,94.308,94.3265,217375.0
2022-10-27 15:25:00,101.78,101.79,101.77,101.78,115616.0,94.3265,94.3358,94.3173,94.3265,115616.0
2022-10-27 15:30:00,101.79,101.8,101.77,101.79,213585.0,94.3358,94.3451,94.3173,94.3358,213585.0
2022-10-27 15:35:00,101.8,101.83,101.79,101.82,216764.0,94.3451,94.3729,94.3358,94.3636,216764.0
2022-10-27 15:40:00,101.82,101.85,101.78,101.82,251648.0,94.3636,94.3914,94.3265,94.3636,251648.0
2022-10-27 15:45:00,101.81,101.82,101.79,101.81,189962.0,94.3543,94.3636,94.3358,94.3543,189962.0
2022-10-27 15:50:00,101.81,101.81,101.78,101.8,164358.0,94.3543,94.3543,94.3265,94.3451,164358.0
2022-10-27 15:55:00,101.8,101.82,101.69,101.72,230905.0,94.3451,94.3636,94.2431,94.2709,230905.0
2022-10-28 09:30:00,101.61,101.68,101.59,101.64,61071.0,94.169,94.2339,94.1504,94.1968,61071.0
2022-10-28 09:35:00,101.65,101.67,101.62,101.67,19539.0,94.206,94.2246,94.1782,94.2246,19539.0
2022-10-28 09:40:00,101.68,101.69,101.65,101.68,24727.0,94.2339,94.2431,94.206,94.2339,24727.0
2022-10-28 09:45:00,101.68,101.7,101.67,101.69,17862.0,94.2339,94.2524,94.2246,94.2431,17862.0
2022-10-28 09:50:00,101.68,101.73,101.67,101.7,31355.0,94.2339,94.2802,94.2246,94.2524,31355.0
2022-10-28 09:55:00,101.71,101.72,101.7,101.7,15790.0,94.2617,94.2709,94.2524,94.2524,15790.0
2022-10-28 10:00:00,101.71,101.74,101.67,101.71,25303.0,94.2617,94.2895,94.2246,94.2617,25303.0
2022-10-28 10:05:00,101.72,101.73,101.67,101.69,30049.0,94.2709,94.2802,94.2246,94.2431,30049.0
2022-10-28 10:10:00,101.69,101.7,101.62,101.64,105390.0,94.2431,94.2524,94.1782,94.1968,105390.0
2022-10-28 10:15:00,101.63,101.64,101.62,101.63,14966.0,94.1875,94.1968,94.1782,94.1875,14966.0
2022-10-28 10:20:00,101.63,101.63,101.57,101.58,258562.0,94.1875,94.1875,94.1319,94.1412,258562.0
2022-10-28 10:25:00,101.59,101.66,101.58,101.65,52733.0,94.1504,94.2153,94.1412,94.206,52733.0
2022-10-28 10:30:00,101.65,101.66,101.61,101.63,29775.0,94.206,94.2153,94.169,94.1875,29775.0
2022-10-28 10:35:00,101.62,101.68,101.61,101.66,24873.0,94.1782,94.2339,94.169,94.2153,24873.0
2022-10-28 10:40:00,101.68,101.68,101.64,101.67,26125.0,94.2339,94.2339,94.1968,94.2246,26125.0
2022-10-28 10:45:00,101.67,101.7,101.67,101.7,18784.0,94.2246,94.2524,94.2246,94.2524,18784.0
2022-10-28 10:50:00,101.69,101.71,101.68,101.69,22794.0,94.2431,94.2617,94.2339,94.2431,22794.0
2022-10-28 10:55:00,101.69,101.71,101.68,101.69,18117.0,94.2431,94.2617,94.2339,94.2431,18117.0
2022-10-28 11:00:00,101.69,101.72,101.69,101.7,9820.0,94.2431,94.2709,94.2431,94.2524,9820.0
2022-10-28 11:05:00,101.7,101.72,101.69,101.71,35042.0,94.2524,94.2709,94.2431,94.2617,35042.0
2022-10-28 11:10:00,101.71,101.71,101.68,101.69,6786.0,94.2617,94.2617,94.2339,94.2431,6786.0
2022-10-28 11:15:00,101.69,101.69,101.64,101.66,88477.0,94.2431,94.2431,94.1968,94.2153,88477.0
2022-10-28 11:20:00,101.67,101.7,101.67,101.68,200581.0,94.2246,94.2524,94.2246,94.2339,200581.0
2022-10-28 11:25:00,101.68,101.68,101.66,101.67,40338.0,94.2339,94.2339,94.2153,94.2246,40338.0
2022-10-28 11:30:00,101.68,101.69,101.66,101.66,23067.0,94.2339,94.2431,94.2153,94.2153,23067.0
2022-10-28 11:35:00,101.67,101.67,101.63,101.64,39868.0,94.2246,94.2246,94.1875,94.1968,39868.0
2022-10-28 11:40:00,101.64,101.65,101.61,101.64,25351.0,94.1968,94.206,94.169,94.1968,25351.0
2022-10-28 11:45:00,101.65,101.68,101.63,101.67,195097.0,94.206,94.2339,94.1875,94.2246,195097.0
2022-10-28 11:50:00,101.67,101.67,101.63,101.64,4478.0,94.2246,94.2246,94.1875,94.1968,4478.0
2022-10-28 11:55:00,101.64,101.64,101.6,101.61,135233.0,94.1968,94.1968,94.1597,94.169,135233.0
2022-10-28 12:00:00,101.59,101.63,101.59,101.63,43489.0,94.1504,94.1875,94.1504,94.1875,43489.0
2022-10-28 12:05:00,101.63,101.64,101.59,101.62,149797.0,94.1875,94.1968,94.1504,94.1782,149797.0
2022-10-28 12:10:00,101.63,101.66,101.63,101.65,149382.0,94.1875,94.2153,94.1875,94.206,149382.0
2022-10-28 12:15:00,101.65,101.66,101.62,101.65,361261.0,94.206,94.2153,94.1782,94.206,361261.0
2022-10-28 12:20:00,101.65,101.67,101.65,101.67,47948.0,94.206,94.2246,94.206,94.2246,47948.0
2022-10-28 12:25:00,101.66,101.68,101.64,101.64,275928.0,94.2153,94.2339,94.1968,94.1968,275928.0
2022-10-28 12:30:00,101.65,101.67,101.63,101.66,47814.0,94.206,94.2246,94.1875,94.2153,47814.0
2022-10-28 12:35:00,101.67,101.7,101.66,101.68,28101.0,94.2246,94.2524,94.2153,94.2339,28101.0
2022-10-28 12:40:00,101.67,101.71,101.67,101.7,306460.0,94.2246,94.2617,94.2246,94.2524,306460.0
2022-10-28 12:45:00,101.7,101.7,101.69,101.7,17869.0,94.2524,94.2524,94.2431,94.2524,17869.0
2022-10-28 12:50:00,101.69,101.69,101.67,101.68,31464.0,94.2431,94.2431,94.2246,94.2339,31464.0
2022-10-28 12:55:00,101.68,101.68,101.65,101.67,334410.0,94.2339,94.2339,94.206,94.2246,334410.0
2022-10-28 13:00:00,101.67,101.68,101.65,101.68,63419.0,94.2246,94.2339,94.206,94.2339,63419.0
2022-10-28 13:05:00,101.68,101.72,101.68,101.71,99564.0,94.2339,94.2709,94.2339,94.2617,99564.0
2022-10-28 13:10:00,101.71,101.71,101.7,101.7,23788.0,94.2617,94.2617,94.2524,94.2524,23788.0
2022-10-28 13:15:00,101.71,101.73,101.7,101.7,118188.0,94.2617,94.2802,94.2524,94.2524,118188.0
2022-10-28 13:20:00,101.7,101.74,101.69,101.74,51620.0,94.2524,94.2895,94.2431,94.2895,51620.0
2022-10-28 13:25:00,101.73,101.77,101.73,101.73,25610.0,94.2802,94.3173,94.2802,94.2802,25610.0
2022-10-28 13:30:00,101.73,101.73,101.71,101.72,35842.0,94.2802,94.2802,94.2617,94.2709,35842.0
2022-10-28 13:35:00,101.71,101.74,101.71,101.74,54135.0,94.2617,94.2895,94.2617,94.2895,54135.0
2022-10-28 13:40:00,101.74,101.75,101.72,101.72,30750.0,94.2895,94.2987,94.2709,94.2709,30750.0
2022-10-28 13:45:00,101.73,101.73,101.71,101.73,19044.0,94.2802,94.2802,94.2617,94.2802,19044.0
2022-10-28 13:50:00,101.74,101.76,101.7,101.72,41882.0,94.2895,94.308,94.2524,94.2709,41882.0
2022-10-28 13:55:00,101.72,101.72,101.67,101.68,90540.0,94.2709,94.2709,94.2246,94.2339,90540.0
2022-10-28 14:00:00,101.69,101.71,101.68,101.69,21250.0,94.2431,94.2617,94.2339,94.2431,21250.0
2022-10-28 14:05:00,101.69,101.72,101.69,101.7,73475.0,94.2431,94.2709,94.2431,94.2524,73475.0
2022-10-28 14:10:00,101.7,101.73,101.69,101.71,30547.0,94.2524,94.2802,94.2431,94.2617,30547.0
2022-10-28 14:15:00,101.72,101.72,101.7,101.71,37735.0,94.2709,94.2709,94.2524,94.2617,37735.0
2022-10-28 14:20:00,101.71,101.72,101.7,101.72,63461.0,94.2617,94.2709,94.2524,94.2709,63461.0
2022-10-28 14:25:00,101.72,101.72,101.67,101.7,71679.0,94.2709,94.2709,94.2246,94.2524,71679.0
2022-10-28 14:30:00,101.7,101.73,101.69,101.7,61208.0,94.2524,94.2802,94.2431,94.2524,61208.0
2022-10-28 14:35:00,101.7,101.71,101.69,101.7,60281.0,94.2524,94.2617,94.2431,94.2524,60281.0
2022-10-28 14:40:00,101.7,101.72,101.67,101.67,59546.0,94.2524,94.2709,94.2246,94.2246,59546.0
2022-10-28 14:45:00,101.67,101.73,101.66,101.72,92825.0,94.2246,94.2802,94.2153,94.2709,92825.0
2022-10-28 14:50:00,101.73,101.78,101.73,101.75,157172.0,94.2802,94.3265,94.2802,94.2987,157172.0
2022-10-28 14:55:00,101.76,101.77,101.75,101.77,65786.0,94.308,94.3173,94.2987,94.3173,65786.0
2022-10-28 15:00:00,101.77,101.77,101.76,101.77,39578.0,94.3173,94.3173,94.308,94.3173,39578.0
2022-10-28 15:05:00,101.77,101.78,101.76,101.78,65751.0,94.3173,94.3265,94.308,94.3265,65751.0
2022-10-28 15:10:00,101.78,101.83,101.77,101.82,292898.0,94.3265,94.3729,94.3173,94.3636,292898.0
2022-10-28 15:15:00,101.82,101.82,101.81,101.82,60071.0,94.3636,94.3636,94.3543,94.3636,60071.0
2022-10-28 15:20:00,101.82,101.86,101.79,101.82,240196.0,94.3636,94.4007,94.3358,94.3636,240196.0
2022-10-28 15:25:00,101.82,101.85,101.8,101.82,195046.0,94.3636,94.3914,94.3451,94.3636,195046.0
2022-10-28 15:30:00,101.82,101.83,101.79,101.83,180086.0,94.3636,94.3729,94.3358,94.3729,180086.0
2022-10-28 15:35:00,101.83,101.83,101.78,101.8,130484.0,94.3729,94.3729,94.3265,94.3451,130484.0
2022-10-28 15:40:00,101.8,101.81,101.79,101.8,296533.0,94.3451,94.3543,94.3358,94.3451,296533.0
2022-10-28 15:45:00,101.8,101.81,101.78,101.8,78760.0,94.3451,94.3543,94.3265,94.3451,78760.0
2022-10-28 15:50:00,101.8,101.81,101.79,101.81,121119.0,94.3451,94.3543,94.3358,94.3543,121119.0
2022-10-28 15:55:00,101.81,101.82,101.75,101.82,142946.0,94.3543,94.3636,94.2987,94.3636,142946.0
2022-10-31 09:30:00,101.7,101.79,101.69,101.71,76908.0,94.2524,94.3358,94.2431,94.2617,76908.0
2022-10-31 09:35:00,101.72,101.75,101.68,101.69,17242.0,94.2709,94.2987,94.2339,94.2431,17242.0
2022-10-31 09:40:00,101.68,101.75,101.67,101.73,49536.0,94.2339,94.2987,94.2246,94.2802,49536.0
2022-10-31 09:45:00,101.76,101.76,101.71,101.71,13184.0,94.308,94.308,94.2617,94.2617,13184.0
2022-10-31 09:50:00,101.7,101.77,101.69,101.77,33076.0,94.2524,94.3173,94.2431,94.3173,33076.0
2022-10-31 09:55:00,101.78,101.78,101.77,101.78,35219.0,94.3265,94.3265,94.3173,94.3265,35219.0
2022-10-31 10:00:00,101.78,101.8,101.75,101.79,43959.0,94.3265,94.3451,94.2987,94.3358,43959.0
2022-10-31 10:05:00,101.78,101.8,101.77,101.8,22986.0,94.3265,94.3451,94.3173,94.3451,22986.0
2022-10-31 10:10:00,101.81,101.81,101.79,101.8,36835.0,94.3543,94.3543,94.3358,94.3451,36835.0
2022-10-31 10:15:00,101.8,101.84,101.79,101.82,44186.0,94.3451,94.3821,94.3358,94.3636,44186.0
2022-10-31 10:20:00,101.82,101.83,101.79,101.8,19988.0,94.3636,94.3729,94.3358,94.3451,19988.0
2022-10-31 10:25:00,101.8,101.82,101.79,101.82,10894.0,94.3451,94.3636,94.3358,94.3636,10894.0
2022-10-31 10:30:00,101.82,101.82,101.79,101.82,17302.0,94.3636,94.3636,94.3358,94.3636,17302.0
2022-10-31 10:35:00,101.82,101.84,101.8,101.84,15440.0,94.3636,94.3821,94.3451,94.3821,15440.0
2022-10-31 10:40:00,101.84,101.84,101.8,101.81,19384.0,94.3821,94.3821,94.3451,94.3543,19384.0
2022-10-31 10:45:00,101.81,101.85,101.8,101.82,44478.0,94.3543,94.3914,94.3451,94.3636,44478.0
2022-10-31 10:50:00,101.84,101.86,101.83,101.86,11242.0,94.3821,94.4007,94.3729,94.4007,11242.0
2022-10-31 10:55:00,101.85,101.85,101.8,101.82,17138.0,94.3914,94.3914,94.3451,94.3636,17138.0
2022-10-31 11:00:00,101.82,101.83,101.79,101.82,28783.0,94.3636,94.3729,94.3358,94.3636,28783.0
2022-10-31 11:05:00,101.82,101.83,101.8,101.82,111733.0,94.3636,94.3729,94.3451,94.3636,111733.0
2022-10-31 11:10:00,101.81,101.82,101.78,101.8,16269.0,94.3543,94.3636,94.3265,94.3451,16269.0
2022-10-31 11:15:00,101.8,101.8,101.76,101.77,12385.0,94.3451,94.3451,94.308,94.3173,12385.0
2022-10-31 11:20:00,101.77,101.82,101.75,101.81,477046.0,94.3173,94.3636,94.2987,94.3543,477046.0
2022-10-31 11:25:00,101.8,101.82,101.8,101.81,44258.0,94.3451,94.3636,94.3451,94.3543,44258.0
2022-10-31 11:30:00,101.81,101.84,101.81,101.82,77020.0,94.3543,94.3821,94.3543,94.3636,77020.0
2022-10-31 11:35:00,101.82,101.83,101.79,101.81,55500.0,94.3636,94.3729,94.3358,94.3543,55500.0
2022-10-31 11:40:00,101.81,101.82,101.78,101.79,14205.0,94.3543,94.3636,94.3265,94.3358,14205.0
2022-10-31 11:45:00,101.8,101.8,101.77,101.79,54457.0,94.3451,94.3451,94.3173,94.3358,54457.0
2022-10-31 11:50:00,101.79,101.82,101.76,101.77,16789.0,94.3358,94.3636,94.308,94.3173,16789.0
2022-10-31 11:55:00,101.76,101.77,101.74,101.76,25148.0,94.308,94.3173,94.2895,94.308,25148.0
2022-10-31 12:00:00,101.75,101.76,101.73,101.74,31217.0,94.2987,94.308,94.2802,94.2895,31217.0
2022-10-31 12:05:00,101.74,101.75,101.72,101.74,31440.0,94.2895,94.2987,94.2709,94.2895,31440.0
2022-10-31 12:10:00,101.73,101.77,101.73,101.77,22427.0,94.2802,94.3173,94.2802,94.3173,22427.0
2022-10-31 12:15:00,101.77,101.77,101.72,101.72,15028.0,94.3173,94.3173,94.2709,94.2709,15028.0
2022-10-31 12:20:00,101.72,101.74,101.7,101.74,48852.0,94.2709,94.2895,94.2524,94.2895,48852.0
2022-10-31 12:25:00,101.73,101.75,101.73,101.75,18807.0,94.2802,94.2987,94.2802,94.2987,18807.0
2022-10-31 12:30:00,101.75,101.76,101.74,101.75,44889.0,94.2987,94.308,94.2895,94.2987,44889.0
2022-10-31 12:35:00,101.75,101.75,101.74,101.74,52931.0,94.2987,94.2987,94.2895,94.2895,52931.0
2022-10-31 12:40:00,101.74,101.75,101.74,101.74,69598.0,94.2895,94.2987,94.2895,94.2895,69598.0
2022-10-31 12:45:00,101.74,101.75,101.73,101.75,102247.0,94.2895,94.2987,94.2802,94.2987,102247.0
2022-10-31 12:50:00,101.74,101.75,101.74,101.75,13959.0,94.2895,94.2987,94.2895,94.2987,13959.0
2022-10-31 12:55:00,101.75,101.77,101.74,101.76,22869.0,94.2987,94.3173,94.2895,94.308,22869.0
2022-10-31 13:00:00,101.77,101.77,101.74,101.75,183864.0,94.3173,94.3173,94.2895,94.2987,183864.0
2022-10-31 13:05:00,101.75,101.76,101.74,101.76,23678.0,94.2987,94.308,94.2895,94.308,23678.0
2022-10-31 13:10:00,101.76,101.76,101.73,101.73,27717.0,94.308,94.308,94.2802,94.2802,27717.0
2022-10-31 13:15:00,101.74,101.77,101.74,101.74,29944.0,94.2895,94.3173,94.2895,94.2895,29944.0
2022-10-31 13:20:00,101.75,101.75,101.72,101.73,239619.0,94.2987,94.2987,94.2709,94.2802,239619.0
2022-10-31 13:25:00,101.73,101.74,101.71,101.72,81249.0,94.2802,94.2895,94.2617,94.2709,81249.0
2022-10-31 13:30:00,101.72,101.72,101.7,101.7,30030.0,94.2709,94.2709,94.2524,94.2524,30030.0
2022-10-31 13:35:00,101.7,101.72,101.7,101.72,52493.0,94.2524,94.2709,94.2524,94.2709,52493.0
2022-10-31 13:40:00,101.71,101.72,101.71,101.71,19331.0,94.2617,94.2709,94.2617,94.2617,19331.0
2022-10-31 13:45:00,101.71,101.72,101.69,101.7,24679.0,94.2617,94.2709,94.2431,94.2524,24679.0
2022-10-31 13:50:00,101.7,101.7,101.69,101.7,89661.0,94.2524,94.2524,94.2431,94.2524,89661.0
2022-10-31 13:55:00,101.7,101.74,101.7,101.73,107175.0,94.2524,94.2895,94.2524,94.2802,107175.0
2022-10-31 14:00:00,101.73,101.74,101.7,101.71,111308.0,94.2802,94.2895,94.2524,94.2617,111308.0
2022-10-31 14:05:00,101.71,101.72,101.7,101.72,92371.0,94.2617,94.2709,94.2524,94.2709,92371.0
2022-10-31 14:10:00,101.72,101.72,101.69,101.71,134150.0,94.2709,94.2709,94.2431,94.2617,134150.0
2022-10-31 14:15:00,101.71,101.71,101.69,101.69,176724.0,94.2617,94.2617,94.2431,94.2431,176724.0
2022-10-31 14:20:00,101.7,101.71,101.69,101.7,121914.0,94.2524,94.2617,94.2431,94.2524,121914.0
2022-10-31 14:25:00,101.7,101.7,101.69,101.7,22686.0,94.2524,94.2524,94.2431,94.2524,22686.0
2022-10-31 14:30:00,101.7,101.73,101.69,101.71,61368.0,94.2524,94.2802,94.2431,94.2617,61368.0
2022-10-31 14:35:00,101.7,101.71,101.69,101.7,51047.0,94.2524,94.2617,94.2431,94.2524,51047.0
2022-10-31 14:40:00,101.7,101.71,101.69,101.7,42794.0,94.2524,94.2617,94.2431,94.2524,42794.0
2022-10-31 14:45:00,101.7,101.72,101.7,101.7,47985.0,94.2524,94.2709,94.2524,94.2524,47985.0
2022-10-31 14:50:00,101.7,101.7,101.67,101.69,73959.0,94.2524,94.2524,94.2246,94.2431,73959.0
2022-10-31 14:55:00,101.69,101.71,101.65,101.66,103218.0,94.2431,94.2617,94.206,94.2153,103218.0
2022-10-31 15:00:00,101.66,101.66,101.6,101.61,141514.0,94.2153,94.2153,94.1597,94.169,141514.0
2022-10-31 15:05:00,101.62,101.62,101.57,101.58,133716.0,94.1782,94.1782,94.1319,94.1412,133716.0
2022-10-31 15:10:00,101.58,101.59,101.39,101.46,185150.0,94.1412,94.1504,93.9651,94.03,185150.0
2022-10-31 15:15:00,101.46,101.48,101.35,101.4,211749.0,94.03,94.0485,93.928,93.9744,211749.0
2022-10-31 15:20:00,101.41,101.45,101.39,101.45,72281.0,93.9836,94.0207,93.9651,94.0207,72281.0
2022-10-31 15:25:00,101.45,101.51,101.38,101.51,202324.0,94.0207,94.0763,93.9558,94.0763,202324.0
2022-10-31 15:30:00,101.51,101.51,101.49,101.5,78165.0,94.0763,94.0763,94.0578,94.067,78165.0
2022-10-31 15:35:00,101.5,101.52,101.48,101.52,108356.0,94.067,94.0856,94.0485,94.0856,108356.0
2022-10-31 15:40:00,101.52,101.53,101.5,101.51,106129.0,94.0856,94.0948,94.067,94.0763,106129.0
2022-10-31 15:45:00,101.52,101.52,101.48,101.49,164671.0,94.0856,94.0856,94.0485,94.0578,164671.0
2022-10-31 15:50:00,101.48,101.49,101.41,101.43,647461.0,94.0485,94.0578,93.9836,94.0022,647461.0
2022-10-31 15:55:00,101.43,101.5,101.36,101.5,709135.0,94.0022,94.067,93.9373,94.067,709135.0
2022-11-01 09:30:00,101.84,101.86,101.81,101.83,144869.0,94.5663,94.5848,94.5384,94.557,144869.0
2022-11-01 09:35:00,101.83,101.91,101.82,101.89,174422.0,94.557,94.6313,94.5477,94.6127,174422.0
2022-11-01 09:40:00,101.89,101.89,101.85,101.87,96133.0,94.6127,94.6127,94.5755,94.5941,96133.0
2022-11-01 09:45:00,101.87,101.87,101.82,101.83,36171.0,94.5941,94.5941,94.5477,94.557,36171.0
2022-11-01 09:50:00,101.82,101.82,101.78,101.81,34765.0,94.5477,94.5477,94.5105,94.5384,34765.0
2022-11-01 09:55:00,101.81,101.89,101.81,101.87,64328.0,94.5384,94.6127,94.5384,94.5941,64328.0
2022-11-01 10:00:00,101.86,101.86,101.73,101.76,94953.0,94.5848,94.5848,94.4641,94.492,94953.0
2022-11-01 10:05:00,101.76,101.76,101.69,101.69,94274.0,94.492,94.492,94.427,94.427,94274.0
2022-11-01 10:10:00,101.69,101.76,101.67,101.72,42313.0,94.427,94.492,94.4084,94.4548,42313.0
2022-11-01 10:15:00,101.74,101.76,101.69,101.69,32058.0,94.4734,94.492,94.427,94.427,32058.0
2022-11-01 10:20:00,101.68,101.72,101.66,101.7,37673.0,94.4177,94.4548,94.3991,94.4363,37673.0
2022-11-01 10:25:00,101.69,101.75,101.68,101.73,32563.0,94.427,94.4827,94.4177,94.4641,32563.0
2022-11-01 10:30:00,101.74,101.85,101.74,101.85,78286.0,94.4734,94.5755,94.4734,94.5755,78286.0
2022-11-01 10:35:00,101.85,101.85,101.75,101.75,88282.0,94.5755,94.5755,94.4827,94.4827,88282.0
2022-11-01 10:40:00,101.75,101.76,101.69,101.7,54845.0,94.4827,94.492,94.427,94.4363,54845.0
2022-11-01 10:45:00,101.7,101.74,101.68,101.69,53755.0,94.4363,94.4734,94.4177,94.427,53755.0
2022-11-01 10:50:00,101.68,101.72,101.65,101.71,59264.0,94.4177,94.4548,94.3898,94.4455,59264.0
2022-11-01 10:55:00,101.73,101.73,101.64,101.65,43532.0,94.4641,94.4641,94.3805,94.3898,43532.0
2022-11-01 11:00:00,101.66,101.71,101.65,101.71,121170.0,94.3991,94.4455,94.3898,94.4455,121170.0
2022-11-01 11:05:00,101.71,101.72,101.64,101.69,78928.0,94.4455,94.4548,94.3805,94.427,78928.0
2022-11-01 11:10:00,101.69,101.74,101.68,101.73,106387.0,94.427,94.4734,94.4177,94.4641,106387.0
2022-11-01 11:15:00,101.73,101.74,101.72,101.72,44167.0,94.4641,94.4734,94.4548,94.4548,44167.0
2022-11-01 11:20:00,101.72,101.73,101.67,101.69,50170.0,94.4548,94.4641,94.4084,94.427,50170.0
2022-11-01 11:25:00,101.69,101.69,101.64,101.68,104430.0,94.427,94.427,94.3805,94.4177,104430.0
2022-11-01 11:30:00,101.68,101.73,101.67,101.68,43084.0,94.4177,94.4641,94.4084,94.4177,43084.0
2022-11-01 11:35:00,101.69,101.72,101.67,101.67,64915.0,94.427,94.4548,94.4084,94.4084,64915.0
2022-11-01 11:40:00,101.67,101.7,101.65,101.68,208779.0,94.4084,94.4363,94.3898,94.4177,208779.0
2022-11-01 11:45:00,101.67,101.76,101.65,101.76,258637.0,94.4084,94.492,94.3898,94.492,258637.0
2022-11-01 11:50:00,101.75,101.79,101.74,101.75,35668.0,94.4827,94.5198,94.4734,94.4827,35668.0
2022-11-01 11:55:00,101.75,101.77,101.74,101.76,23601.0,94.4827,94.5013,94.4734,94.492,23601.0
2022-11-01 12:00:00,101.77,101.79,101.73,101.75,23353.0,94.5013,94.5198,94.4641,94.4827,23353.0
2022-11-01 12:05:00,101.75,101.81,101.73,101.76,42701.0,94.4827,94.5384,94.4641,94.492,42701.0
2022-11-01 12:10:00,101.76,101.78,101.72,101.78,181862.0,94.492,94.5105,94.4548,94.5105,181862.0
2022-11-01 12:15:00,101.78,101.78,101.72,101.73,70749.0,94.5105,94.5105,94.4548,94.4641,70749.0
2022-11-01 12:20:00,101.73,101.74,101.7,101.7,16220.0,94.4641,94.4734,94.4363,94.4363,16220.0
2022-11-01 12:25:00,101.72,101.74,101.7,101.71,94476.0,94.4548,94.4734,94.4363,94.4455,94476.0
2022-11-01 12:30:00,101.71,101.74,101.67,101.71,115698.0,94.4455,94.4734,94.4084,94.4455,115698.0
2022-11-01 12:35:00,101.72,101.72,101.69,101.7,17743.0,94.4548,94.4548,94.427,94.4363,17743.0
2022-11-01 12:40:00,101.69,101.71,101.67,101.69,58565.0,94.427,94.4455,94.4084,94.427,58565.0
2022-11-01 12:45:00,101.69,101.73,101.69,101.71,51833.0,94.427,94.4641,94.427,94.4455,51833.0
2022-11-01 12:50:00,101.72,101.74,101.7,101.72,33202.0,94.4548,94.4734,94.4363,94.4548,33202.0
2022-11-01 12:55:00,101.71,101.72,101.7,101.72,50785.0,94.4455,94.4548,94.4363,94.4548,50785.0
2022-11-01 13:00:00,101.75,101.75,101.72,101.73,36830.0,94.4827,94.4827,94.4548,94.4641,36830.0
2022-11-01 13:05:00,101.75,101.75,101.72,101.74,119600.0,94.4827,94.4827,94.4548,94.4734,119600.0
2022-11-01 13:10:00,101.74,101.78,101.73,101.75,39260.0,94.4734,94.5105,94.4641,94.4827,39260.0
2022-11-01 13:15:00,101.74,101.75,101.73,101.74,11554.0,94.4734,94.4827,94.4641,94.4734,11554.0
2022-11-01 13:20:00,101.73,101.75,101.73,101.75,21363.0,94.4641,94.4827,94.4641,94.4827,21363.0
2022-11-01 13:25:00,101.75,101.75,101.71,101.73,55186.0,94.4827,94.4827,94.4455,94.4641,55186.0
2022-11-01 13:30:00,101.73,101.73,101.69,101.7,19003.0,94.4641,94.4641,94.427,94.4363,19003.0
2022-11-01 13:35:00,101.7,101.72,101.69,101.7,50380.0,94.4363,94.4548,94.427,94.4363,50380.0
2022-11-01 13:40:00,101.71,101.72,101.68,101.7,51393.0,94.4455,94.4548,94.4177,94.4363,51393.0
2022-11-01 13:45:00,101.68,101.7,101.68,101.69,26484.0,94.4177,94.4363,94.4177,94.427,26484.0
2022-11-01 13:50:00,101.69,101.72,101.69,101.7,64732.0,94.427,94.4548,94.427,94.4363,64732.0
2022-11-01 13:55:00,101.71,101.73,101.7,101.71,61965.0,94.4455,94.4641,94.4363,94.4455,61965.0
2022-11-01 14:00:00,101.7,101.71,101.69,101.7,44431.0,94.4363,94.4455,94.427,94.4363,44431.0
2022-11-01 14:05:00,101.7,101.7,101.68,101.7,57713.0,94.4363,94.4363,94.4177,94.4363,57713.0
2022-11-01 14:10:00,101.7,101.71,101.68,101.7,56086.0,94.4363,94.4455,94.4177,94.4363,56086.0
2022-11-01 14:15:00,101.7,101.7,101.67,101.68,29553.0,94.4363,94.4363,94.4084,94.4177,29553.0
2022-11-01 14:20:00,101.68,101.69,101.63,101.68,122147.0,94.4177,94.427,94.3713,94.4177,122147.0
2022-11-01 14:25:00,101.67,101.68,101.61,101.66,76291.0,94.4084,94.4177,94.3527,94.3991,76291.0
2022-11-01 14:30:00,101.66,101.66,101.62,101.63,99013.0,94.3991,94.3991,94.362,94.3713,99013.0
2022-11-01 14:35:00,101.64,101.69,101.63,101.69,49131.0,94.3805,94.427,94.3713,94.427,49131.0
2022-11-01 14:40:00,101.68,101.71,101.63,101.66,61932.0,94.4177,94.4455,94.3713,94.3991,61932.0
2022-11-01 14:45:00,101.66,101.67,101.63,101.64,48415.0,94.3991,94.4084,94.3713,94.3805,48415.0
2022-11-01 14:50:00,101.63,101.71,101.63,101.7,77444.0,94.3713,94.4455,94.3713,94.4363,77444.0
2022-11-01 14:55:00,101.7,101.73,101.69,101.7,116354.0,94.4363,94.4641,94.427,94.4363,116354.0
2022-11-01 15:00:00,101.71,101.73,101.67,101.7,199518.0,94.4455,94.4641,94.4084,94.4363,199518.0
2022-11-01 15:05:00,101.7,101.77,101.69,101.77,1021749.0,94.4363,94.5013,94.427,94.5013,1021749.0
2022-11-01 15:10:00,101.76,101.79,101.75,101.79,204573.0,94.492,94.5198,94.4827,94.5198,204573.0
2022-11-01 15:15:00,101.79,101.82,101.78,101.82,87377.0,94.5198,94.5477,94.5105,94.5477,87377.0
2022-11-01 15:20:00,101.82,101.82,101.76,101.79,112968.0,94.5477,94.5477,94.492,94.5198,112968.0
2022-11-01 15:25:00,101.79,101.79,101.78,101.78,159339.0,94.5198,94.5198,94.5105,94.5105,159339.0
2022-11-01 15:30:00,101.79,101.79,101.77,101.79,94558.0,94.5198,94.5198,94.5013,94.5198,94558.0
2022-11-01 15:35:00,101.78,101.81,101.77,101.81,142443.0,94.5105,94.5384,94.5013,94.5384,142443.0
2022-11-01 15:40:00,101.8,101.81,101.76,101.79,231630.0,94.5291,94.5384,94.492,94.5198,231630.0
2022-11-01 15:45:00,101.79,101.81,101.75,101.8,329261.0,94.5198,94.5384,94.4827,94.5291,329261.0
2022-11-01 15:50:00,101.8,101.81,101.72,101.73,235907.0,94.5291,94.5384,94.4548,94.4641,235907.0
2022-11-01 15:55:00,101.72,101.74,101.67,101.73,414136.0,94.4548,94.4734,94.4084,94.4641,414136.0
2022-11-02 09:30:00,101.74,101.8,101.71,101.75,84437.0,94.4734,94.5291,94.4455,94.4827,84437.0
2022-11-02 09:35:00,101.74,101.76,101.68,101.69,47606.0,94.4734,94.492,94.4177,94.427,47606.0
2022-11-02 09:40:00,101.7,101.73,101.7,101.73,2160.0,94.4363,94.4641,94.4363,94.4641,2160.0
2022-11-02 09:45:00,101.73,101.75,101.72,101.75,26226.0,94.4641,94.4827,94.4548,94.4827,26226.0
2022-11-02 09:50:00,101.73,101.76,101.73,101.75,35454.0,94.4641,94.492,94.4641,94.4827,35454.0
2022-11-02 09:55:00,101.75,101.75,101.74,101.75,32642.0,94.4827,94.4827,94.4734,94.4827,32642.0
2022-11-02 10:00:00,101.75,101.75,101.73,101.75,47838.0,94.4827,94.4827,94.4641,94.4827,47838.0
2022-11-02 10:05:00,101.75,101.79,101.74,101.79,106586.0,94.4827,94.5198,94.4734,94.5198,106586.0
2022-11-02 10:10:00,101.79,101.82,101.79,101.82,127973.0,94.5198,94.5477,94.5198,94.5477,127973.0
2022-11-02 10:15:00,101.82,101.86,101.82,101.84,36982.0,94.5477,94.5848,94.5477,94.5663,36982.0
2022-11-02 10:20:00,101.85,101.97,101.84,101.97,70108.0,94.5755,94.687,94.5663,94.687,70108.0
2022-11-02 10:25:00,101.99,102.05,101.97,102.04,49100.0,94.7056,94.7613,94.687,94.752,49100.0
2022-11-02 10:30:00,102.04,102.04,102.0,102.01,85082.0,94.752,94.752,94.7148,94.7241,85082.0
2022-11-02 10:35:00,102.01,102.04,102.0,102.01,59739.0,94.7241,94.752,94.7148,94.7241,59739.0
2022-11-02 10:40:00,102.01,102.05,102.0,102.05,115362.0,94.7241,94.7613,94.7148,94.7613,115362.0
2022-11-02 10:45:00,102.05,102.05,101.99,102.05,33279.0,94.7613,94.7613,94.7056,94.7613,33279.0
2022-11-02 10:50:00,102.04,102.05,102.0,102.01,408027.0,94.752,94.7613,94.7148,94.7241,408027.0
2022-11-02 10:55:00,102.01,102.02,102.0,102.02,47783.0,94.7241,94.7334,94.7148,94.7334,47783.0
2022-11-02 11:00:00,102.02,102.03,102.01,102.03,39789.0,94.7334,94.7427,94.7241,94.7427,39789.0
2022-11-02 11:05:00,102.03,102.05,102.01,102.02,41419.0,94.7427,94.7613,94.7241,94.7334,41419.0
2022-11-02 11:10:00,102.02,102.05,101.98,102.01,163864.0,94.7334,94.7613,94.6963,94.7241,163864.0
2022-11-02 11:15:00,102.01,102.01,101.98,101.99,221885.0,94.7241,94.7241,94.6963,94.7056,221885.0
2022-11-02 11:20:00,101.98,102.0,101.98,101.99,74976.0,94.6963,94.7148,94.6963,94.7056,74976.0
2022-11-02 11:25:00,101.99,101.99,101.98,101.99,30439.0,94.7056,94.7056,94.6963,94.7056,30439.0
2022-11-02 11:30:00,101.99,101.99,101.98,101.98,29044.0,94.7056,94.7056,94.6963,94.6963,29044.0
2022-11-02 11:35:00,101.99,101.99,101.97,101.98,14007.0,94.7056,94.7056,94.687,94.6963,14007.0
2022-11-02 11:40:00,101.99,102.01,101.98,102.01,17437.0,94.7056,94.7241,94.6963,94.7241,17437.0
2022-11-02 11:45:00,102.0,102.01,101.98,101.99,26970.0,94.7148,94.7241,94.6963,94.7056,26970.0
2022-11-02 11:50:00,101.99,102.0,101.98,101.99,48363.0,94.7056,94.7148,94.6963,94.7056,48363.0
2022-11-02 11:55:00,102.0,102.0,101.98,102.0,23149.0,94.7148,94.7148,94.6963,94.7148,23149.0
2022-11-02 12:00:00,102.0,102.05,101.99,102.04,38621.0,94.7148,94.7613,94.7056,94.752,38621.0
2022-11-02 12:05:00,102.05,102.06,102.0,102.03,24734.0,94.7613,94.7706,94.7148,94.7427,24734.0
2022-11-02 12:10:00,102.03,102.06,102.03,102.05,14804.0,94.7427,94.7706,94.7427,94.7613,14804.0
2022-11-02 12:15:00,102.06,102.07,102.0,102.03,54816.0,94.7706,94.7798,94.7148,94.7427,54816.0
2022-11-02 12:20:00,102.04,102.04,102.0,102.01,36867.0,94.752,94.752,94.7148,94.7241,36867.0
2022-11-02 12:25:00,102.01,102.06,102.01,102.02,60424.0,94.7241,94.7706,94.7241,94.7334,60424.0
2022-11-02 12:30:00,102.02,102.07,102.02,102.06,15739.0,94.7334,94.7798,94.7334,94.7706,15739.0
2022-11-02 12:35:00,102.06,102.06,102.0,102.02,33490.0,94.7706,94.7706,94.7148,94.7334,33490.0
2022-11-02 12:40:00,102.03,102.07,102.02,102.06,78501.0,94.7427,94.7798,94.7334,94.7706,78501.0
2022-11-02 12:45:00,102.06,102.08,102.03,102.05,216296.0,94.7706,94.7891,94.7427,94.7613,216296.0
2022-11-02 12:50:00,102.05,102.07,102.03,102.07,25714.0,94.7613,94.7798,94.7427,94.7798,25714.0
2022-11-02 12:55:00,102.07,102.07,102.06,102.07,50807.0,94.7798,94.7798,94.7706,94.7798,50807.0
2022-11-02 13:00:00,102.07,102.08,102.05,102.07,18265.0,94.7798,94.7891,94.7613,94.7798,18265.0
2022-11-02 13:05:00,102.07,102.07,102.04,102.04,14620.0,94.7798,94.7798,94.752,94.752,14620.0
2022-11-02 13:10:00,102.04,102.06,102.03,102.06,92128.0,94.752,94.7706,94.7427,94.7706,92128.0
2022-11-02 13:15:00,102.05,102.06,102.04,102.04,65717.0,94.7613,94.7706,94.752,94.752,65717.0
2022-11-02 13:20:00,102.04,102.05,102.02,102.04,46069.0,94.752,94.7613,94.7334,94.752,46069.0
2022-11-02 13:25:00,102.04,102.08,102.03,102.07,61160.0,94.752,94.7891,94.7427,94.7798,61160.0
2022-11-02 13:30:00,102.07,102.07,102.01,102.03,270601.0,94.7798,94.7798,94.7241,94.7427,270601.0
2022-11-02 13:35:00,102.03,102.04,101.99,102.02,173656.0,94.7427,94.752,94.7056,94.7334,173656.0
2022-11-02 13:40:00,102.03,102.08,102.02,102.08,364036.0,94.7427,94.7891,94.7334,94.7891,364036.0
2022-11-02 13:45:00,102.06,102.06,102.02,102.04,39940.0,94.7706,94.7706,94.7334,94.752,39940.0
2022-11-02 13:50:00,102.04,102.07,102.03,102.05,137824.0,94.752,94.7798,94.7427,94.7613,137824.0
2022-11-02 13:55:00,102.05,102.11,102.04,102.09,672702.0,94.7613,94.817,94.752,94.7984,672702.0
2022-11-02 14:00:00,102.11,102.28,101.97,102.28,64815.0,94.817,94.9748,94.687,94.9748,64815.0
2022-11-02 14:05:00,102.27,102.29,102.21,102.22,54795.0,94.9656,94.9841,94.9098,94.9191,54795.0
2022-11-02 14:10:00,102.23,102.23,102.14,102.15,64677.0,94.9284,94.9284,94.8448,94.8541,64677.0
2022-11-02 14:15:00,102.16,102.16,102.08,102.13,67949.0,94.8634,94.8634,94.7891,94.8356,67949.0
2022-11-02 14:20:00,102.12,102.12,102.04,102.04,42109.0,94.8263,94.8263,94.752,94.752,42109.0
2022-11-02 14:25:00,102.03,102.07,102.01,102.07,78039.0,94.7427,94.7798,94.7241,94.7798,78039.0
2022-11-02 14:30:00,102.07,102.15,102.05,102.12,56801.0,94.7798,94.8541,94.7613,94.8263,56801.0
2022-11-02 14:35:00,102.12,102.18,102.0,102.13,161936.0,94.8263,94.882,94.7148,94.8356,161936.0
2022-11-02 14:40:00,102.11,102.13,102.04,102.06,138127.0,94.817,94.8356,94.752,94.7706,138127.0
2022-11-02 14:45:00,102.05,102.06,101.97,101.99,38650.0,94.7613,94.7706,94.687,94.7056,38650.0
2022-11-02 14:50:00,101.99,102.02,101.83,101.91,55535.0,94.7056,94.7334,94.557,94.6313,55535.0
2022-11-02 14:55:00,101.93,101.99,101.91,101.95,42569.0,94.6498,94.7056,94.6313,94.6684,42569.0
2022-11-02 15:00:00,101.95,102.03,101.95,102.03,81379.0,94.6684,94.7427,94.6684,94.7427,81379.0
2022-11-02 15:05:00,102.03,102.15,102.03,102.12,222246.0,94.7427,94.8541,94.7427,94.8263,222246.0
2022-11-02 15:10:00,102.12,102.13,102.07,102.13,241488.0,94.8263,94.8356,94.7798,94.8356,241488.0
2022-11-02 15:15:00,102.14,102.15,102.08,102.09,130774.0,94.8448,94.8541,94.7891,94.7984,130774.0
2022-11-02 15:20:00,102.09,102.1,101.94,101.95,131645.0,94.7984,94.8077,94.6591,94.6684,131645.0
2022-11-02 15:25:00,101.96,101.97,101.91,101.93,102883.0,94.6777,94.687,94.6313,94.6498,102883.0
2022-11-02 15:30:00,101.94,102.04,101.92,102.03,267882.0,94.6591,94.752,94.6405,94.7427,267882.0
2022-11-02 15:35:00,102.03,102.08,101.97,102.02,455819.0,94.7427,94.7891,94.687,94.7334,455819.0
2022-11-02 15:40:00,102.02,102.03,101.95,101.96,281569.0,94.7334,94.7427,94.6684,94.6777,281569.0
2022-11-02 15:45:00,101.95,101.96,101.91,101.93,404134.0,94.6684,94.6777,94.6313,94.6498,404134.0
2022-11-02 15:50:00,101.92,101.96,101.9,101.91,243253.0,94.6405,94.6777,94.622,94.6313,243253.0
2022-11-02 15:55:00,101.91,101.92,101.81,101.88,319288.0,94.6313,94.6405,94.5384,94.6034,319288.0
2022-11-03 09:30:00,101.49,101.5,101.42,101.45,219772.0,94.2413,94.2505,94.1763,94.2041,219772.0
2022-11-03 09:35:00,101.46,101.46,101.4,101.45,53239.0,94.2134,94.2134,94.1577,94.2041,53239.0
2022-11-03 09:40:00,101.45,101.55,101.45,101.52,33204.0,94.2041,94.297,94.2041,94.2691,33204.0
2022-11-03 09:45:00,101.51,101.51,101.45,101.49,57635.0,94.2598,94.2598,94.2041,94.2413,57635.0
2022-11-03 09:50:00,101.49,101.52,101.46,101.48,32556.0,94.2413,94.2691,94.2134,94.232,32556.0
2022-11-03 09:55:00,101.47,101.52,101.46,101.48,53232.0,94.2227,94.2691,94.2134,94.232,53232.0
2022-11-03 10:00:00,101.48,101.53,101.44,101.52,54821.0,94.232,94.2784,94.1948,94.2691,54821.0
2022-11-03 10:05:00,101.51,101.55,101.47,101.53,43467.0,94.2598,94.297,94.2227,94.2784,43467.0
2022-11-03 10:10:00,101.53,101.62,101.5,101.61,162145.0,94.2784,94.362,94.2505,94.3527,162145.0
2022-11-03 10:15:00,101.62,101.67,101.59,101.66,171741.0,94.362,94.4084,94.3341,94.3991,171741.0
2022-11-03 10:20:00,101.66,101.67,101.57,101.58,108317.0,94.3991,94.4084,94.3155,94.3248,108317.0
2022-11-03 10:25:00,101.58,101.65,101.57,101.63,160713.0,94.3248,94.3898,94.3155,94.3713,160713.0
2022-11-03 10:30:00,101.62,101.64,101.59,101.62,67217.0,94.362,94.3805,94.3341,94.362,67217.0
2022-11-03 10:35:00,101.63,101.66,101.62,101.63,19372.0,94.3713,94.3991,94.362,94.3713,19372.0
2022-11-03 10:40:00,101.63,101.68,101.62,101.65,27353.0,94.3713,94.4177,94.362,94.3898,27353.0
2022-11-03 10:45:00,101.65,101.7,101.64,101.67,30782.0,94.3898,94.4363,94.3805,94.4084,30782.0
2022-11-03 10:50:00,101.67,101.73,101.66,101.71,55107.0,94.4084,94.4641,94.3991,94.4455,55107.0
2022-11-03 10:55:00,101.7,101.72,101.68,101.71,14938.0,94.4363,94.4548,94.4177,94.4455,14938.0
2022-11-03 11:00:00,101.72,101.73,101.68,101.68,32819.0,94.4548,94.4641,94.4177,94.4177,32819.0
2022-11-03 11:05:00,101.69,101.72,101.67,101.71,22133.0,94.427,94.4548,94.4084,94.4455,22133.0
2022-11-03 11:10:00,101.7,101.71,101.67,101.68,93012.0,94.4363,94.4455,94.4084,94.4177,93012.0
2022-11-03 11:15:00,101.68,101.69,101.64,101.69,21968.0,94.4177,94.427,94.3805,94.427,21968.0
2022-11-03 11:20:00,101.69,101.72,101.66,101.66,44628.0,94.427,94.4548,94.3991,94.3991,44628.0
2022-11-03 11:25:00,101.66,101.67,101.63,101.63,61356.0,94.3991,94.4084,94.3713,94.3713,61356.0
2022-11-03 11:30:00,101.64,101.65,101.61,101.63,29269.0,94.3805,94.3898,94.3527,94.3713,29269.0
2022-11-03 11:35:00,101.62,101.64,101.61,101.63,58659.0,94.362,94.3805,94.3527,94.3713,58659.0
2022-11-03 11:40:00,101.62,101.62,101.55,101.56,94597.0,94.362,94.362,94.297,94.3063,94597.0
2022-11-03 11:45:00,101.55,101.56,101.53,101.54,146208.0,94.297,94.3063,94.2784,94.2877,146208.0
2022-11-03 11:50:00,101.54,101.54,101.48,101.5,97603.0,94.2877,94.2877,94.232,94.2505,97603.0
2022-11-03 11:55:00,101.51,101.51,101.44,101.45,38872.0,94.2598,94.2598,94.1948,94.2041,38872.0
2022-11-03 12:00:00,101.45,101.47,101.43,101.46,90453.0,94.2041,94.2227,94.1855,94.2134,90453.0
2022-11-03 12:05:00,101.46,101.5,101.45,101.49,61186.0,94.2134,94.2505,94.2041,94.2413,61186.0
2022-11-03 12:10:00,101.5,101.52,101.48,101.5,30326.0,94.2505,94.2691,94.232,94.2505,30326.0
2022-11-03 12:15:00,101.51,101.53,101.5,101.53,62830.0,94.2598,94.2784,94.2505,94.2784,62830.0
2022-11-03 12:20:00,101.53,101.53,101.48,101.49,115739.0,94.2784,94.2784,94.232,94.2413,115739.0
2022-11-03 12:25:00,101.49,101.5,101.47,101.49,87343.0,94.2413,94.2505,94.2227,94.2413,87343.0
2022-11-03 12:30:00,101.48,101.49,101.45,101.47,245303.0,94.232,94.2413,94.2041,94.2227,245303.0
2022-11-03 12:35:00,101.46,101.47,101.46,101.47,28835.0,94.2134,94.2227,94.2134,94.2227,28835.0
2022-11-03 12:40:00,101.47,101.48,101.45,101.48,20132.0,94.2227,94.232,94.2041,94.232,20132.0
2022-11-03 12:45:00,101.48,101.51,101.47,101.5,35269.0,94.232,94.2598,94.2227,94.2505,35269.0
2022-11-03 12:50:00,101.5,101.51,101.49,101.5,40023.0,94.2505,94.2598,94.2413,94.2505,40023.0
2022-11-03 12:55:00,101.5,101.56,101.49,101.56,30248.0,94.2505,94.3063,94.2413,94.3063,30248.0
2022-11-03 13:00:00,101.56,101.59,101.56,101.59,62937.0,94.3063,94.3341,94.3063,94.3341,62937.0
2022-11-03 13:05:00,101.59,101.62,101.59,101.61,23767.0,94.3341,94.362,94.3341,94.3527,23767.0
2022-11-03 13:10:00,101.63,101.65,101.6,101.64,601501.0,94.3713,94.3898,94.3434,94.3805,601501.0
2022-11-03 13:15:00,101.65,101.66,101.63,101.66,31016.0,94.3898,94.3991,94.3713,94.3991,31016.0
2022-11-03 13:20:00,101.66,101.66,101.64,101.65,59889.0,94.3991,94.3991,94.3805,94.3898,59889.0
2022-11-03 13:25:00,101.65,101.65,101.62,101.63,380585.0,94.3898,94.3898,94.362,94.3713,380585.0
2022-11-03 13:30:00,101.64,101.67,101.63,101.67,8966.0,94.3805,94.4084,94.3713,94.4084,8966.0
2022-11-03 13:35:00,101.67,101.68,101.65,101.68,43873.0,94.4084,94.4177,94.3898,94.4177,43873.0
2022-11-03 13:40:00,101.68,101.68,101.64,101.66,56087.0,94.4177,94.4177,94.3805,94.3991,56087.0
2022-11-03 13:45:00,101.67,101.69,101.66,101.67,153025.0,94.4084,94.427,94.3991,94.4084,153025.0
2022-11-03 13:50:00,101.66,101.66,101.63,101.64,133115.0,94.3991,94.3991,94.3713,94.3805,133115.0
2022-11-03 13:55:00,101.64,101.65,101.63,101.65,52561.0,94.3805,94.3898,94.3713,94.3898,52561.0
2022-11-03 14:00:00,101.65,101.74,101.64,101.74,118274.0,94.3898,94.4734,94.3805,94.4734,118274.0
2022-11-03 14:05:00,101.74,101.77,101.72,101.73,105568.0,94.4734,94.5013,94.4548,94.4641,105568.0
2022-11-03 14:10:00,101.73,101.73,101.7,101.72,96590.0,94.4641,94.4641,94.4363,94.4548,96590.0
2022-11-03 14:15:00,101.72,101.72,101.69,101.7,102166.0,94.4548,94.4548,94.427,94.4363,102166.0
2022-11-03 14:20:00,101.7,101.72,101.7,101.7,116432.0,94.4363,94.4548,94.4363,94.4363,116432.0
2022-11-03 14:25:00,101.7,101.72,101.7,101.72,66566.0,94.4363,94.4548,94.4363,94.4548,66566.0
2022-11-03 14:30:00,101.71,101.75,101.71,101.73,151879.0,94.4455,94.4827,94.4455,94.4641,151879.0
2022-11-03 14:35:00,101.73,101.75,101.72,101.73,288568.0,94.4641,94.4827,94.4548,94.4641,288568.0
2022-11-03 14:40:00,101.73,101.75,101.73,101.73,173816.0,94.4641,94.4827,94.4641,94.4641,173816.0
2022-11-03 14:45:00,101.73,101.74,101.73,101.73,185035.0,94.4641,94.4734,94.4641,94.4641,185035.0
2022-11-03 14:50:00,101.73,101.75,101.72,101.74,177948.0,94.4641,94.4827,94.4548,94.4734,177948.0
2022-11-03 14:55:00,101.73,101.75,101.71,101.73,382610.0,94.4641,94.4827,94.4455,94.4641,382610.0
2022-11-03 15:00:00,101.73,101.74,101.71,101.73,180130.0,94.4641,94.4734,94.4455,94.4641,180130.0
2022-11-03 15:05:00,101.73,101.74,101.72,101.73,278980.0,94.4641,94.4734,94.4548,94.4641,278980.0
2022-11-03 15:10:00,101.73,101.74,101.72,101.73,127763.0,94.4641,94.4734,94.4548,94.4641,127763.0
2022-11-03 15:15:00,101.72,101.74,101.71,101.73,224923.0,94.4548,94.4734,94.4455,94.4641,224923.0
2022-11-03 15:20:00,101.73,101.73,101.71,101.73,297868.0,94.4641,94.4641,94.4455,94.4641,297868.0
2022-11-03 15:25:00,101.73,101.75,101.72,101.74,179596.0,94.4641,94.4827,94.4548,94.4734,179596.0
2022-11-03 15:30:00,101.74,101.76,101.73,101.75,171581.0,94.4734,94.492,94.4641,94.4827,171581.0
2022-11-03 15:35:00,101.75,101.77,101.74,101.76,255771.0,94.4827,94.5013,94.4734,94.492,255771.0
2022-11-03 15:40:00,101.76,101.76,101.71,101.72,266587.0,94.492,94.492,94.4455,94.4548,266587.0
2022-11-03 15:45:00,101.72,101.73,101.71,101.73,228359.0,94.4548,94.4641,94.4455,94.4641,228359.0
2022-11-03 15:50:00,101.72,101.76,101.72,101.76,275494.0,94.4548,94.492,94.4548,94.492,275494.0
2022-11-03 15:55:00,101.75,101.76,101.58,101.68,119282.0,94.4827,94.492,94.3248,94.4177,119282.0
2022-11-04 09:30:00,101.78,101.78,101.7,101.74,83997.0,94.5105,94.5105,94.4363,94.4734,83997.0
2022-11-04 09:35:00,101.75,101.75,101.63,101.63,18103.0,94.4827,94.4827,94.3713,94.3713,18103.0
2022-11-04 09:40:00,101.67,101.72,101.66,101.67,42970.0,94.4084,94.4548,94.3991,94.4084,42970.0
2022-11-04 09:45:00,101.67,101.71,101.64,101.66,25754.0,94.4084,94.4455,94.3805,94.3991,25754.0
2022-11-04 09:50:00,101.67,101.7,101.65,101.7,38995.0,94.4084,94.4363,94.3898,94.4363,38995.0
2022-11-04 09:55:00,101.69,101.73,101.69,101.72,18947.0,94.427,94.4641,94.427,94.4548,18947.0
2022-11-04 10:00:00,101.71,101.76,101.7,101.75,63546.0,94.4455,94.492,94.4363,94.4827,63546.0
2022-11-04 10:05:00,101.76,101.78,101.74,101.78,29498.0,94.492,94.5105,94.4734,94.5105,29498.0
2022-11-04 10:10:00,101.78,101.79,101.73,101.77,43331.0,94.5105,94.5198,94.4641,94.5013,43331.0
2022-11-04 10:15:00,101.78,101.83,101.78,101.82,31095.0,94.5105,94.557,94.5105,94.5477,31095.0
2022-11-04 10:20:00,101.82,101.83,101.8,101.8,60660.0,94.5477,94.557,94.5291,94.5291,60660.0
2022-11-04 10:25:00,101.79,101.84,101.78,101.83,44448.0,94.5198,94.5663,94.5105,94.557,44448.0
2022-11-04 10:30:00,101.83,101.86,101.81,101.85,57306.0,94.557,94.5848,94.5384,94.5755,57306.0
2022-11-04 10:35:00,101.86,101.86,101.77,101.81,163623.0,94.5848,94.5848,94.5013,94.5384,163623.0
2022-11-04 10:40:00,101.82,101.84,101.77,101.78,27363.0,94.5477,94.5663,94.5013,94.5105,27363.0
2022-11-04 10:45:00,101.8,101.81,101.74,101.79,38560.0,94.5291,94.5384,94.4734,94.5198,38560.0
2022-11-04 10:50:00,101.8,101.81,101.79,101.8,35829.0,94.5291,94.5384,94.5198,94.5291,35829.0
2022-11-04 10:55:00,101.81,101.82,101.79,101.8,29230.0,94.5384,94.5477,94.5198,94.5291,29230.0
2022-11-04 11:00:00,101.79,101.85,101.79,101.84,12091.0,94.5198,94.5755,94.5198,94.5663,12091.0
2022-11-04 11:05:00,101.82,101.82,101.76,101.77,24565.0,94.5477,94.5477,94.492,94.5013,24565.0
2022-11-04 11:10:00,101.77,101.79,101.74,101.75,77686.0,94.5013,94.5198,94.4734,94.4827,77686.0
2022-11-04 11:15:00,101.75,101.77,101.68,101.72,151165.0,94.4827,94.5013,94.4177,94.4548,151165.0
2022-11-04 11:20:00,101.72,101.73,101.68,101.7,27377.0,94.4548,94.4641,94.4177,94.4363,27377.0
2022-11-04 11:25:00,101.72,101.72,101.68,101.68,21904.0,94.4548,94.4548,94.4177,94.4177,21904.0
2022-11-04 11:30:00,101.69,101.69,101.64,101.64,54352.0,94.427,94.427,94.3805,94.3805,54352.0
2022-11-04 11:35:00,101.65,101.68,101.65,101.67,41909.0,94.3898,94.4177,94.3898,94.4084,41909.0
2022-11-04 11:40:00,101.67,101.69,101.66,101.69,62836.0,94.4084,94.427,94.3991,94.427,62836.0
2022-11-04 11:45:00,101.69,101.71,101.67,101.68,40094.0,94.427,94.4455,94.4084,94.4177,40094.0
2022-11-04 11:50:00,101.69,101.7,101.66,101.67,38462.0,94.427,94.4363,94.3991,94.4084,38462.0
2022-11-04 11:55:00,101.67,101.69,101.67,101.67,44830.0,94.4084,94.427,94.4084,94.4084,44830.0
2022-11-04 12:00:00,101.68,101.68,101.66,101.68,36488.0,94.4177,94.4177,94.3991,94.4177,36488.0
2022-11-04 12:05:00,101.68,101.72,101.68,101.69,22353.0,94.4177,94.4548,94.4177,94.427,22353.0
2022-11-04 12:10:00,101.7,101.7,101.67,101.7,37164.0,94.4363,94.4363,94.4084,94.4363,37164.0
2022-11-04 12:15:00,101.7,101.75,101.69,101.75,8166.0,94.4363,94.4827,94.427,94.4827,8166.0
2022-11-04 12:20:00,101.73,101.75,101.71,101.73,21197.0,94.4641,94.4827,94.4455,94.4641,21197.0
2022-11-04 12:25:00,101.73,101.77,101.72,101.76,49092.0,94.4641,94.5013,94.4548,94.492,49092.0
2022-11-04 12:30:00,101.76,101.76,101.72,101.73,3956.0,94.492,94.492,94.4548,94.4641,3956.0
2022-11-04 12:35:00,101.74,101.74,101.71,101.72,17834.0,94.4734,94.4734,94.4455,94.4548,17834.0
2022-11-04 12:40:00,101.73,101.75,101.71,101.72,6434.0,94.4641,94.4827,94.4455,94.4548,6434.0
2022-11-04 12:45:00,101.72,101.74,101.7,101.71,68636.0,94.4548,94.4734,94.4363,94.4455,68636.0
2022-11-04 12:50:00,101.71,101.73,101.71,101.73,81555.0,94.4455,94.4641,94.4455,94.4641,81555.0
2022-11-04 12:55:00,101.74,101.75,101.73,101.75,30217.0,94.4734,94.4827,94.4641,94.4827,30217.0
2022-11-04 13:00:00,101.74,101.75,101.71,101.74,40391.0,94.4734,94.4827,94.4455,94.4734,40391.0
2022-11-04 13:05:00,101.73,101.75,101.72,101.74,98044.0,94.4641,94.4827,94.4548,94.4734,98044.0
2022-11-04 13:10:00,101.73,101.78,101.73,101.76,145251.0,94.4641,94.5105,94.4641,94.492,145251.0
2022-11-04 13:15:00,101.75,101.77,101.74,101.76,48541.0,94.4827,94.5013,94.4734,94.492,48541.0
2022-11-04 13:20:00,101.77,101.79,101.76,101.79,38971.0,94.5013,94.5198,94.492,94.5198,38971.0
2022-11-04 13:25:00,101.79,101.79,101.78,101.78,16112.0,94.5198,94.5198,94.5105,94.5105,16112.0
2022-11-04 13:30:00,101.79,101.79,101.77,101.77,20242.0,94.5198,94.5198,94.5013,94.5013,20242.0
2022-11-04 13:35:00,101.78,101.78,101.75,101.75,15873.0,94.5105,94.5105,94.4827,94.4827,15873.0
2022-11-04 13:40:00,101.76,101.76,101.72,101.75,17814.0,94.492,94.492,94.4548,94.4827,17814.0
2022-11-04 13:45:00,101.74,101.77,101.74,101.76,8300.0,94.4734,94.5013,94.4734,94.492,8300.0
2022-11-04 13:50:00,101.76,101.76,101.74,101.75,43579.0,94.492,94.492,94.4734,94.4827,43579.0
2022-11-04 13:55:00,101.74,101.76,101.73,101.76,19991.0,94.4734,94.492,94.4641,94.492,19991.0
2022-11-04 14:00:00,101.75,101.76,101.7,101.75,66664.0,94.4827,94.492,94.4363,94.4827,66664.0
2022-11-04 14:05:00,101.74,101.75,101.74,101.75,69481.0,94.4734,94.4827,94.4734,94.4827,69481.0
2022-11-04 14:10:00,101.74,101.75,101.74,101.75,75921.0,94.4734,94.4827,94.4734,94.4827,75921.0
2022-11-04 14:15:00,101.75,101.75,101.73,101.74,118431.0,94.4827,94.4827,94.4641,94.4734,118431.0
2022-11-04 14:20:00,101.75,101.76,101.74,101.76,99593.0,94.4827,94.492,94.4734,94.492,99593.0
2022-11-04 14:25:00,101.75,101.76,101.74,101.75,95559.0,94.4827,94.492,94.4734,94.4827,95559.0
2022-11-04 14:30:00,101.75,101.78,101.74,101.77,89889.0,94.4827,94.5105,94.4734,94.5013,89889.0
2022-11-04 14:35:00,101.77,101.78,101.76,101.77,79508.0,94.5013,94.5105,94.492,94.5013,79508.0
2022-11-04 14:40:00,101.77,101.77,101.76,101.77,43001.0,94.5013,94.5013,94.492,94.5013,43001.0
2022-11-04 14:45:00,101.77,101.77,101.76,101.77,80049.0,94.5013,94.5013,94.492,94.5013,80049.0
2022-11-04 14:50:00,101.77,101.78,101.76,101.77,120416.0,94.5013,94.5105,94.492,94.5013,120416.0
2022-11-04 14:55:00,101.77,101.79,101.77,101.78,125237.0,94.5013,94.5198,94.5013,94.5105,125237.0
2022-11-04 15:00:00,101.79,101.79,101.77,101.78,126856.0,94.5198,94.5198,94.5013,94.5105,126856.0
2022-11-04 15:05:00,101.79,101.79,101.78,101.79,115006.0,94.5198,94.5198,94.5105,94.5198,115006.0
2022-11-04 15:10:00,101.79,101.8,101.78,101.79,220181.0,94.5198,94.5291,94.5105,94.5198,220181.0
2022-11-04 15:15:00,101.79,101.8,101.78,101.79,185980.0,94.5198,94.5291,94.5105,94.5198,185980.0
2022-11-04 15:20:00,101.78,101.79,101.78,101.79,99649.0,94.5105,94.5198,94.5105,94.5198,99649.0
2022-11-04 15:25:00,101.79,101.8,101.78,101.79,92576.0,94.5198,94.5291,94.5105,94.5198,92576.0
2022-11-04 15:30:00,101.79,101.81,101.78,101.79,152818.0,94.5198,94.5384,94.5105,94.5198,152818.0
2022-11-04 15:35:00,101.79,101.81,101.78,101.81,234596.0,94.5198,94.5384,94.5105,94.5384,234596.0
2022-11-04 15:40:00,101.81,101.84,101.8,101.83,192936.0,94.5384,94.5663,94.5291,94.557,192936.0
2022-11-04 15:45:00,101.83,101.84,101.82,101.84,152600.0,94.557,94.5663,94.5477,94.5663,152600.0
2022-11-04 15:50:00,101.84,101.89,101.83,101.88,150813.0,94.5663,94.6127,94.557,94.6034,150813.0
2022-11-04 15:55:00,101.88,101.9,101.87,101.88,104529.0,94.6034,94.622,94.5941,94.6034,104529.0
2022-11-07 09:30:00,101.91,101.95,101.91,101.91,99542.0,94.6313,94.6684,94.6313,94.6313,99542.0
2022-11-07 09:35:00,101.89,101.9,101.83,101.84,28998.0,94.6127,94.622,94.557,94.5663,28998.0
2022-11-07 09:40:00,101.85,101.87,101.84,101.86,22635.0,94.5755,94.5941,94.5663,94.5848,22635.0
2022-11-07 09:45:00,101.86,101.87,101.8,101.81,18237.0,94.5848,94.5941,94.5291,94.5384,18237.0
2022-11-07 09:50:00,101.82,101.82,101.76,101.77,31058.0,94.5477,94.5477,94.492,94.5013,31058.0
2022-11-07 09:55:00,101.77,101.79,101.74,101.76,18170.0,94.5013,94.5198,94.4734,94.492,18170.0
2022-11-07 10:00:00,101.77,101.81,101.76,101.79,135036.0,94.5013,94.5384,94.492,94.5198,135036.0
2022-11-07 10:05:00,101.81,101.84,101.78,101.84,21973.0,94.5384,94.5663,94.5105,94.5663,21973.0
2022-11-07 10:10:00,101.84,101.84,101.82,101.82,12066.0,94.5663,94.5663,94.5477,94.5477,12066.0
2022-11-07 10:15:00,101.82,101.84,101.8,101.83,57258.0,94.5477,94.5663,94.5291,94.557,57258.0
2022-11-07 10:20:00,101.83,101.84,101.79,101.8,14584.0,94.557,94.5663,94.5198,94.5291,14584.0
2022-11-07 10:25:00,101.8,101.8,101.77,101.78,13943.0,94.5291,94.5291,94.5013,94.5105,13943.0
2022-11-07 10:30:00,101.79,101.79,101.77,101.78,11456.0,94.5198,94.5198,94.5013,94.5105,11456.0
2022-11-07 10:35:00,101.77,101.78,101.75,101.78,41039.0,94.5013,94.5105,94.4827,94.5105,41039.0
2022-11-07 10:40:00,101.78,101.83,101.77,101.82,68441.0,94.5105,94.557,94.5013,94.5477,68441.0
2022-11-07 10:45:00,101.82,101.84,101.78,101.78,381058.0,94.5477,94.5663,94.5105,94.5105,381058.0
2022-11-07 10:50:00,101.78,101.8,101.75,101.75,99139.0,94.5105,94.5291,94.4827,94.4827,99139.0
2022-11-07 10:55:00,101.76,101.77,101.71,101.76,85596.0,94.492,94.5013,94.4455,94.492,85596.0
2022-11-07 11:00:00,101.75,101.77,101.73,101.77,58861.0,94.4827,94.5013,94.4641,94.5013,58861.0
2022-11-07 11:05:00,101.78,101.8,101.75,101.78,32112.0,94.5105,94.5291,94.4827,94.5105,32112.0
2022-11-07 11:10:00,101.76,101.77,101.72,101.75,14237.0,94.492,94.5013,94.4548,94.4827,14237.0
2022-11-07 11:15:00,101.75,101.8,101.75,101.78,10079.0,94.4827,94.5291,94.4827,94.5105,10079.0
2022-11-07 11:20:00,101.79,101.8,101.76,101.79,26857.0,94.5198,94.5291,94.492,94.5198,26857.0
2022-11-07 11:25:00,101.79,101.79,101.75,101.76,27860.0,94.5198,94.5198,94.4827,94.492,27860.0
2022-11-07 11:30:00,101.75,101.78,101.75,101.76,82293.0,94.4827,94.5105,94.4827,94.492,82293.0
2022-11-07 11:35:00,101.76,101.77,101.75,101.76,19257.0,94.492,94.5013,94.4827,94.492,19257.0
2022-11-07 11:40:00,101.75,101.76,101.68,101.68,131567.0,94.4827,94.492,94.4177,94.4177,131567.0
2022-11-07 11:45:00,101.68,101.72,101.66,101.69,876513.0,94.4177,94.4548,94.3991,94.427,876513.0
2022-11-07 11:50:00,101.7,101.73,101.69,101.7,59963.0,94.4363,94.4641,94.427,94.4363,59963.0
2022-11-07 11:55:00,101.7,101.74,101.7,101.72,121558.0,94.4363,94.4734,94.4363,94.4548,121558.0
2022-11-07 12:00:00,101.72,101.76,101.72,101.73,55605.0,94.4548,94.492,94.4548,94.4641,55605.0
2022-11-07 12:05:00,101.73,101.74,101.71,101.74,30982.0,94.4641,94.4734,94.4455,94.4734,30982.0
2022-11-07 12:10:00,101.74,101.75,101.71,101.71,55833.0,94.4734,94.4827,94.4455,94.4455,55833.0
2022-11-07 12:15:00,101.72,101.74,101.71,101.74,6976.0,94.4548,94.4734,94.4455,94.4734,6976.0
2022-11-07 12:20:00,101.74,101.77,101.72,101.77,12674.0,94.4734,94.5013,94.4548,94.5013,12674.0
2022-11-07 12:25:00,101.77,101.77,101.74,101.76,34094.0,94.5013,94.5013,94.4734,94.492,34094.0
2022-11-07 12:30:00,101.76,101.77,101.75,101.76,53085.0,94.492,94.5013,94.4827,94.492,53085.0
2022-11-07 12:35:00,101.77,101.78,101.74,101.77,54081.0,94.5013,94.5105,94.4734,94.5013,54081.0
2022-11-07 12:40:00,101.79,101.82,101.78,101.8,100305.0,94.5198,94.5477,94.5105,94.5291,100305.0
2022-11-07 12:45:00,101.8,101.81,101.79,101.81,29890.0,94.5291,94.5384,94.5198,94.5384,29890.0
2022-11-07 12:50:00,101.81,101.81,101.76,101.77,32213.0,94.5384,94.5384,94.492,94.5013,32213.0
2022-11-07 12:55:00,101.78,101.81,101.77,101.79,27474.0,94.5105,94.5384,94.5013,94.5198,27474.0
2022-11-07 13:00:00,101.8,101.81,101.79,101.81,67388.0,94.5291,94.5384,94.5198,94.5384,67388.0
2022-11-07 13:05:00,101.8,101.82,101.78,101.81,72056.0,94.5291,94.5477,94.5105,94.5384,72056.0
2022-11-07 13:10:00,101.81,101.82,101.78,101.79,55524.0,94.5384,94.5477,94.5105,94.5198,55524.0
2022-11-07 13:15:00,101.79,101.79,101.76,101.77,19023.0,94.5198,94.5198,94.492,94.5013,19023.0
2022-11-07 13:20:00,101.78,101.8,101.77,101.79,34035.0,94.5105,94.5291,94.5013,94.5198,34035.0
2022-11-07 13:25:00,101.8,101.8,101.74,101.79,75622.0,94.5291,94.5291,94.4734,94.5198,75622.0
2022-11-07 13:30:00,101.78,101.78,101.75,101.77,23909.0,94.5105,94.5105,94.4827,94.5013,23909.0
2022-11-07 13:35:00,101.79,101.79,101.76,101.76,25892.0,94.5198,94.5198,94.492,94.492,25892.0
2022-11-07 13:40:00,101.77,101.78,101.76,101.76,124613.0,94.5013,94.5105,94.492,94.492,124613.0
2022-11-07 13:45:00,101.76,101.79,101.75,101.79,51596.0,94.492,94.5198,94.4827,94.5198,51596.0
2022-11-07 13:50:00,101.79,101.8,101.78,101.8,61254.0,94.5198,94.5291,94.5105,94.5291,61254.0
2022-11-07 13:55:00,101.8,101.83,101.79,101.83,56064.0,94.5291,94.557,94.5198,94.557,56064.0
2022-11-07 14:00:00,101.82,101.83,101.82,101.82,185568.0,94.5477,94.557,94.5477,94.5477,185568.0
2022-11-07 14:05:00,101.83,101.83,101.82,101.83,46168.0,94.557,94.557,94.5477,94.557,46168.0
2022-11-07 14:10:00,101.83,101.83,101.82,101.82,47625.0,94.557,94.557,94.5477,94.5477,47625.0
2022-11-07 14:15:00,101.83,101.83,101.82,101.82,46171.0,94.557,94.557,94.5477,94.5477,46171.0
2022-11-07 14:20:00,101.82,101.86,101.82,101.86,944546.0,94.5477,94.5848,94.5477,94.5848,944546.0
2022-11-07 14:25:00,101.86,101.89,101.85,101.87,46576.0,94.5848,94.6127,94.5755,94.5941,46576.0
2022-11-07 14:30:00,101.88,101.89,101.87,101.89,59732.0,94.6034,94.6127,94.5941,94.6127,59732.0
2022-11-07 14:35:00,101.89,101.89,101.86,101.87,63995.0,94.6127,94.6127,94.5848,94.5941,63995.0
2022-11-07 14:40:00,101.88,101.88,101.83,101.86,93508.0,94.6034,94.6034,94.557,94.5848,93508.0
2022-11-07 14:45:00,101.87,101.88,101.85,101.88,161200.0,94.5941,94.6034,94.5755,94.6034,161200.0
2022-11-07 14:50:00,101.88,101.88,101.86,101.87,68189.0,94.6034,94.6034,94.5848,94.5941,68189.0
2022-11-07 14:55:00,101.86,101.87,101.85,101.86,110234.0,94.5848,94.5941,94.5755,94.5848,110234.0
2022-11-07 15:00:00,101.86,101.87,101.84,101.87,149234.0,94.5848,94.5941,94.5663,94.5941,149234.0
2022-11-07 15:05:00,101.87,101.89,101.86,101.88,94323.0,94.5941,94.6127,94.5848,94.6034,94323.0
2022-11-07 15:10:00,101.88,101.91,101.86,101.89,298823.0,94.6034,94.6313,94.5848,94.6127,298823.0
2022-11-07 15:15:00,101.89,101.91,101.88,101.9,262674.0,94.6127,94.6313,94.6034,94.622,262674.0
2022-11-07 15:20:00,101.9,101.9,101.88,101.9,176278.0,94.622,94.622,94.6034,94.622,176278.0
2022-11-07 15:25:00,101.9,101.91,101.89,101.9,228198.0,94.622,94.6313,94.6127,94.622,228198.0
2022-11-07 15:30:00,101.9,101.9,101.88,101.89,247016.0,94.622,94.622,94.6034,94.6127,247016.0
2022-11-07 15:35:00,101.9,101.9,101.84,101.84,359611.0,94.622,94.622,94.5663,94.5663,359611.0
2022-11-07 15:40:00,101.84,101.86,101.81,101.81,285121.0,94.5663,94.5848,94.5384,94.5384,285121.0
2022-11-07 15:45:00,101.81,101.84,101.77,101.82,236236.0,94.5384,94.5663,94.5013,94.5477,236236.0
2022-11-07 15:50:00,101.82,101.84,101.82,101.83,80822.0,94.5477,94.5663,94.5477,94.557,80822.0
2022-11-07 15:55:00,101.83,101.84,101.73,101.77,498764.0,94.557,94.5663,94.4641,94.5013,498764.0
2022-11-08 09:30:00,101.96,102.0,101.93,102.0,104659.0,94.6777,94.7148,94.6498,94.7148,104659.0
2022-11-08 09:35:00,102.0,102.0,101.95,101.98,43935.0,94.7148,94.7148,94.6684,94.6963,43935.0
2022-11-08 09:40:00,101.97,102.0,101.96,102.0,57840.0,94.687,94.7148,94.6777,94.7148,57840.0
2022-11-08 09:45:00,102.0,102.06,101.98,102.05,47721.0,94.7148,94.7706,94.6963,94.7613,47721.0
2022-11-08 09:50:00,102.06,102.09,102.04,102.04,85013.0,94.7706,94.7984,94.752,94.752,85013.0
2022-11-08 09:55:00,102.05,102.08,102.01,102.08,61603.0,94.7613,94.7891,94.7241,94.7891,61603.0
2022-11-08 10:00:00,102.07,102.07,102.04,102.06,25020.0,94.7798,94.7798,94.752,94.7706,25020.0
2022-11-08 10:05:00,102.06,102.07,102.03,102.06,124391.0,94.7706,94.7798,94.7427,94.7706,124391.0
2022-11-08 10:10:00,102.07,102.12,102.06,102.1,48306.0,94.7798,94.8263,94.7706,94.8077,48306.0
2022-11-08 10:15:00,102.09,102.1,102.08,102.09,43309.0,94.7984,94.8077,94.7891,94.7984,43309.0
2022-11-08 10:20:00,102.09,102.11,102.08,102.09,25580.0,94.7984,94.817,94.7891,94.7984,25580.0
2022-11-08 10:25:00,102.1,102.1,102.05,102.06,43074.0,94.8077,94.8077,94.7613,94.7706,43074.0
2022-11-08 10:30:00,102.06,102.09,102.05,102.06,35591.0,94.7706,94.7984,94.7613,94.7706,35591.0
2022-11-08 10:35:00,102.06,102.11,102.06,102.09,31883.0,94.7706,94.817,94.7706,94.7984,31883.0
2022-11-08 10:40:00,102.09,102.1,102.08,102.09,30761.0,94.7984,94.8077,94.7891,94.7984,30761.0
2022-11-08 10:45:00,102.09,102.1,102.08,102.09,44852.0,94.7984,94.8077,94.7891,94.7984,44852.0
2022-11-08 10:50:00,102.09,102.1,102.06,102.07,27101.0,94.7984,94.8077,94.7706,94.7798,27101.0
2022-11-08 10:55:00,102.07,102.09,102.05,102.08,57685.0,94.7798,94.7984,94.7613,94.7891,57685.0
2022-11-08 11:00:00,102.09,102.09,102.0,102.06,116296.0,94.7984,94.7984,94.7148,94.7706,116296.0
2022-11-08 11:05:00,102.07,102.1,102.03,102.05,414370.0,94.7798,94.8077,94.7427,94.7613,414370.0
2022-11-08 11:10:00,102.05,102.1,102.05,102.09,73106.0,94.7613,94.8077,94.7613,94.7984,73106.0
2022-11-08 11:15:00,102.09,102.1,102.08,102.09,9717.0,94.7984,94.8077,94.7891,94.7984,9717.0
2022-11-08 11:20:00,102.09,102.09,102.07,102.08,22789.0,94.7984,94.7984,94.7798,94.7891,22789.0
2022-11-08 11:25:00,102.08,102.08,102.05,102.06,44507.0,94.7891,94.7891,94.7613,94.7706,44507.0
2022-11-08 11:30:00,102.06,102.08,102.05,102.08,28301.0,94.7706,94.7891,94.7613,94.7891,28301.0
2022-11-08 11:35:00,102.07,102.08,102.05,102.06,34339.0,94.7798,94.7891,94.7613,94.7706,34339.0
2022-11-08 11:40:00,102.06,102.1,102.05,102.08,13509.0,94.7706,94.8077,94.7613,94.7891,13509.0
2022-11-08 11:45:00,102.08,102.09,101.97,101.98,90176.0,94.7891,94.7984,94.687,94.6963,90176.0
2022-11-08 11:50:00,101.98,102.03,101.96,102.01,369295.0,94.6963,94.7427,94.6777,94.7241,369295.0
2022-11-08 11:55:00,102.02,102.04,102.0,102.03,321867.0,94.7334,94.752,94.7148,94.7427,321867.0
2022-11-08 12:00:00,102.04,102.05,102.0,102.01,36172.0,94.752,94.7613,94.7148,94.7241,36172.0
2022-11-08 12:05:00,102.01,102.02,102.0,102.02,13353.0,94.7241,94.7334,94.7148,94.7334,13353.0
2022-11-08 12:10:00,102.02,102.04,102.02,102.02,30562.0,94.7334,94.752,94.7334,94.7334,30562.0
2022-11-08 12:15:00,102.02,102.04,102.0,102.02,8899.0,94.7334,94.752,94.7148,94.7334,8899.0
2022-11-08 12:20:00,102.02,102.04,102.02,102.03,15633.0,94.7334,94.752,94.7334,94.7427,15633.0
2022-11-08 12:25:00,102.03,102.03,101.98,102.0,29266.0,94.7427,94.7427,94.6963,94.7148,29266.0
2022-11-08 12:30:00,102.0,102.02,101.99,102.0,82986.0,94.7148,94.7334,94.7056,94.7148,82986.0
2022-11-08 12:35:00,102.0,102.02,102.0,102.0,38182.0,94.7148,94.7334,94.7148,94.7148,38182.0
2022-11-08 12:40:00,102.02,102.02,101.99,102.0,15787.0,94.7334,94.7334,94.7056,94.7148,15787.0
2022-11-08 12:45:00,102.0,102.03,102.0,102.02,21741.0,94.7148,94.7427,94.7148,94.7334,21741.0
2022-11-08 12:50:00,102.02,102.06,102.01,102.04,56683.0,94.7334,94.7706,94.7241,94.752,56683.0
2022-11-08 12:55:00,102.05,102.09,102.04,102.09,72096.0,94.7613,94.7984,94.752,94.7984,72096.0
2022-11-08 13:00:00,102.08,102.11,102.06,102.08,33726.0,94.7891,94.817,94.7706,94.7891,33726.0
2022-11-08 13:05:00,102.07,102.1,102.07,102.09,7511.0,94.7798,94.8077,94.7798,94.7984,7511.0
2022-11-08 13:10:00,102.09,102.11,102.09,102.1,41926.0,94.7984,94.817,94.7984,94.8077,41926.0
2022-11-08 13:15:00,102.09,102.11,102.02,102.04,233938.0,94.7984,94.817,94.7334,94.752,233938.0
2022-11-08 13:20:00,102.05,102.05,102.02,102.02,14056.0,94.7613,94.7613,94.7334,94.7334,14056.0
2022-11-08 13:25:00,102.02,102.03,101.98,102.0,42074.0,94.7334,94.7427,94.6963,94.7148,42074.0
2022-11-08 13:30:00,102.0,102.04,101.98,102.01,14538.0,94.7148,94.752,94.6963,94.7241,14538.0
2022-11-08 13:35:00,102.03,102.04,102.0,102.01,27833.0,94.7427,94.752,94.7148,94.7241,27833.0
2022-11-08 13:40:00,102.02,102.07,102.02,102.06,22466.0,94.7334,94.7798,94.7334,94.7706,22466.0
2022-11-08 13:45:00,102.07,102.08,102.03,102.07,29567.0,94.7798,94.7891,94.7427,94.7798,29567.0
2022-11-08 13:50:00,102.07,102.09,102.04,102.04,14656.0,94.7798,94.7984,94.752,94.752,14656.0
2022-11-08 13:55:00,102.06,102.09,102.02,102.07,45472.0,94.7706,94.7984,94.7334,94.7798,45472.0
2022-11-08 14:00:00,102.07,102.07,102.02,102.05,67165.0,94.7798,94.7798,94.7334,94.7613,67165.0
2022-11-08 14:05:00,102.05,102.06,102.04,102.06,123484.0,94.7613,94.7706,94.752,94.7706,123484.0
2022-11-08 14:10:00,102.06,102.06,102.04,102.05,114846.0,94.7706,94.7706,94.752,94.7613,114846.0
2022-11-08 14:15:00,102.06,102.11,102.04,102.06,152630.0,94.7706,94.817,94.752,94.7706,152630.0
2022-11-08 14:20:00,102.06,102.06,102.05,102.06,132758.0,94.7706,94.7706,94.7613,94.7706,132758.0
2022-11-08 14:25:00,102.06,102.06,101.99,102.01,129885.0,94.7706,94.7706,94.7056,94.7241,129885.0
2022-11-08 14:30:00,102.01,102.02,101.99,102.0,120641.0,94.7241,94.7334,94.7056,94.7148,120641.0
2022-11-08 14:35:00,102.0,102.01,101.98,102.01,102420.0,94.7148,94.7241,94.6963,94.7241,102420.0
2022-11-08 14:40:00,102.01,102.04,102.0,102.01,98525.0,94.7241,94.752,94.7148,94.7241,98525.0
2022-11-08 14:45:00,102.01,102.03,102.01,102.01,96050.0,94.7241,94.7427,94.7241,94.7241,96050.0
2022-11-08 14:50:00,102.02,102.03,102.0,102.02,94691.0,94.7334,94.7427,94.7148,94.7334,94691.0
2022-11-08 14:55:00,102.01,102.02,101.99,102.01,111659.0,94.7241,94.7334,94.7056,94.7241,111659.0
2022-11-08 15:00:00,102.0,102.02,101.98,102.0,189109.0,94.7148,94.7334,94.6963,94.7148,189109.0
2022-11-08 15:05:00,102.01,102.02,102.0,102.01,151940.0,94.7241,94.7334,94.7148,94.7241,151940.0
2022-11-08 15:10:00,102.01,102.03,102.0,102.02,202662.0,94.7241,94.7427,94.7148,94.7334,202662.0
2022-11-08 15:15:00,102.02,102.04,102.01,102.03,186453.0,94.7334,94.752,94.7241,94.7427,186453.0
2022-11-08 15:20:00,102.03,102.04,102.01,102.04,240265.0,94.7427,94.752,94.7241,94.752,240265.0
2022-11-08 15:25:00,102.04,102.04,102.0,102.03,237634.0,94.752,94.752,94.7148,94.7427,237634.0
2022-11-08 15:30:00,102.04,102.07,102.03,102.07,216671.0,94.752,94.7798,94.7427,94.7798,216671.0
2022-11-08 15:35:00,102.06,102.08,102.05,102.06,247782.0,94.7706,94.7891,94.7613,94.7706,247782.0
2022-11-08 15:40:00,102.06,102.1,102.05,102.09,161214.0,94.7706,94.8077,94.7613,94.7984,161214.0
2022-11-08 15:45:00,102.1,102.17,102.04,102.06,355470.0,94.8077,94.8727,94.752,94.7706,355470.0
2022-11-08 15:50:00,102.06,102.07,101.93,102.0,202699.0,94.7706,94.7798,94.6498,94.7148,202699.0
2022-11-08 15:55:00,102.0,102.02,101.95,101.97,134846.0,94.7148,94.7334,94.6684,94.687,134846.0
2022-11-09 09:30:00,102.02,102.09,102.02,102.09,123058.0,94.7334,94.7984,94.7334,94.7984,123058.0
2022-11-09 09:35:00,102.07,102.08,102.03,102.04,35115.0,94.7798,94.7891,94.7427,94.752,35115.0
2022-11-09 09:40:00,102.04,102.08,102.03,102.04,12318.0,94.752,94.7891,94.7427,94.752,12318.0
2022-11-09 09:45:00,102.08,102.11,102.08,102.11,52837.0,94.7891,94.817,94.7891,94.817,52837.0
2022-11-09 09:50:00,102.12,102.14,102.11,102.13,35890.0,94.8263,94.8448,94.817,94.8356,35890.0
2022-11-09 09:55:00,102.12,102.14,102.07,102.09,46546.0,94.8263,94.8448,94.7798,94.7984,46546.0
2022-11-09 10:00:00,102.1,102.11,102.07,102.07,70949.0,94.8077,94.817,94.7798,94.7798,70949.0
2022-11-09 10:05:00,102.09,102.14,102.08,102.14,28702.0,94.7984,94.8448,94.7891,94.8448,28702.0
2022-11-09 10:10:00,102.15,102.16,102.1,102.16,13077.0,94.8541,94.8634,94.8077,94.8634,13077.0
2022-11-09 10:15:00,102.16,102.17,102.12,102.15,65028.0,94.8634,94.8727,94.8263,94.8541,65028.0
2022-11-09 10:20:00,102.17,102.23,102.16,102.22,77295.0,94.8727,94.9284,94.8634,94.9191,77295.0
2022-11-09 10:25:00,102.22,102.23,102.17,102.21,104991.0,94.9191,94.9284,94.8727,94.9098,104991.0
2022-11-09 10:30:00,102.21,102.25,102.19,102.21,15621.0,94.9098,94.947,94.8913,94.9098,15621.0
2022-11-09 10:35:00,102.19,102.22,102.17,102.18,33123.0,94.8913,94.9191,94.8727,94.882,33123.0
2022-11-09 10:40:00,102.18,102.2,102.13,102.15,20844.0,94.882,94.9006,94.8356,94.8541,20844.0
2022-11-09 10:45:00,102.17,102.19,102.14,102.18,24035.0,94.8727,94.8913,94.8448,94.882,24035.0
2022-11-09 10:50:00,102.2,102.21,102.17,102.2,18386.0,94.9006,94.9098,94.8727,94.9006,18386.0
2022-11-09 10:55:00,102.21,102.28,102.21,102.24,205041.0,94.9098,94.9748,94.9098,94.9377,205041.0
2022-11-09 11:00:00,102.25,102.28,102.24,102.25,15944.0,94.947,94.9748,94.9377,94.947,15944.0
2022-11-09 11:05:00,102.24,102.28,102.24,102.27,30671.0,94.9377,94.9748,94.9377,94.9656,30671.0
2022-11-09 11:10:00,102.28,102.29,102.24,102.29,80495.0,94.9748,94.9841,94.9377,94.9841,80495.0
2022-11-09 11:15:00,102.29,102.3,102.27,102.29,68390.0,94.9841,94.9934,94.9656,94.9841,68390.0
2022-11-09 11:20:00,102.28,102.3,102.27,102.29,102688.0,94.9748,94.9934,94.9656,94.9841,102688.0
2022-11-09 11:25:00,102.29,102.3,102.26,102.28,41925.0,94.9841,94.9934,94.9563,94.9748,41925.0
2022-11-09 11:30:00,102.28,102.31,102.27,102.29,45591.0,94.9748,95.0027,94.9656,94.9841,45591.0
2022-11-09 11:35:00,102.29,102.29,102.27,102.28,60431.0,94.9841,94.9841,94.9656,94.9748,60431.0
2022-11-09 11:40:00,102.28,102.31,102.27,102.31,98484.0,94.9748,95.0027,94.9656,95.0027,98484.0
2022-11-09 11:45:00,102.31,102.31,102.26,102.29,26710.0,95.0027,95.0027,94.9563,94.9841,26710.0
2022-11-09 11:50:00,102.29,102.31,102.25,102.28,564718.0,94.9841,95.0027,94.947,94.9748,564718.0
2022-11-09 11:55:00,102.29,102.33,102.28,102.32,126269.0,94.9841,95.0213,94.9748,95.012,126269.0
2022-11-09 12:00:00,102.32,102.32,102.25,102.27,137565.0,95.012,95.012,94.947,94.9656,137565.0
2022-11-09 12:05:00,102.26,102.3,102.26,102.3,64139.0,94.9563,94.9934,94.9563,94.9934,64139.0
2022-11-09 12:10:00,102.3,102.31,102.29,102.3,24451.0,94.9934,95.0027,94.9841,94.9934,24451.0
2022-11-09 12:15:00,102.29,102.31,102.27,102.3,93351.0,94.9841,95.0027,94.9656,94.9934,93351.0
2022-11-09 12:20:00,102.31,102.32,102.25,102.28,88777.0,95.0027,95.012,94.947,94.9748,88777.0
2022-11-09 12:25:00,102.29,102.31,102.28,102.3,33722.0,94.9841,95.0027,94.9748,94.9934,33722.0
2022-11-09 12:30:00,102.3,102.32,102.29,102.32,36253.0,94.9934,95.012,94.9841,95.012,36253.0
2022-11-09 12:35:00,102.31,102.32,102.2,102.2,104139.0,95.0027,95.012,94.9006,94.9006,104139.0
2022-11-09 12:40:00,102.21,102.23,102.19,102.2,41271.0,94.9098,94.9284,94.8913,94.9006,41271.0
2022-11-09 12:45:00,102.2,102.25,102.2,102.25,32632.0,94.9006,94.947,94.9006,94.947,32632.0
2022-11-09 12:50:00,102.24,102.28,102.24,102.26,22700.0,94.9377,94.9748,94.9377,94.9563,22700.0
2022-11-09 12:55:00,102.27,102.27,102.23,102.26,45633.0,94.9656,94.9656,94.9284,94.9563,45633.0
2022-11-09 13:00:00,102.26,102.28,102.17,102.19,100773.0,94.9563,94.9748,94.8727,94.8913,100773.0
2022-11-09 13:05:00,102.19,102.26,102.17,102.25,110536.0,94.8913,94.9563,94.8727,94.947,110536.0
2022-11-09 13:10:00,102.25,102.27,102.25,102.26,74038.0,94.947,94.9656,94.947,94.9563,74038.0
2022-11-09 13:15:00,102.26,102.26,102.23,102.24,69781.0,94.9563,94.9563,94.9284,94.9377,69781.0
2022-11-09 13:20:00,102.24,102.27,102.23,102.27,26849.0,94.9377,94.9656,94.9284,94.9656,26849.0
2022-11-09 13:25:00,102.26,102.29,102.25,102.29,28404.0,94.9563,94.9841,94.947,94.9841,28404.0
2022-11-09 13:30:00,102.29,102.3,102.27,102.3,53898.0,94.9841,94.9934,94.9656,94.9934,53898.0
2022-11-09 13:35:00,102.3,102.31,102.29,102.29,40999.0,94.9934,95.0027,94.9841,94.9841,40999.0
2022-11-09 13:40:00,102.3,102.32,102.29,102.32,122612.0,94.9934,95.012,94.9841,95.012,122612.0
2022-11-09 13:45:00,102.31,102.32,102.31,102.31,40096.0,95.0027,95.012,95.0027,95.0027,40096.0
2022-11-09 13:50:00,102.32,102.32,102.29,102.3,80592.0,95.012,95.012,94.9841,94.9934,80592.0
2022-11-09 13:55:00,102.3,102.32,102.3,102.32,21079.0,94.9934,95.012,94.9934,95.012,21079.0
2022-11-09 14:00:00,102.32,102.32,102.22,102.25,65529.0,95.012,95.012,94.9191,94.947,65529.0
2022-11-09 14:05:00,102.26,102.27,102.25,102.27,55406.0,94.9563,94.9656,94.947,94.9656,55406.0
2022-11-09 14:10:00,102.26,102.29,102.23,102.27,160084.0,94.9563,94.9841,94.9284,94.9656,160084.0
2022-11-09 14:15:00,102.27,102.27,102.26,102.27,66806.0,94.9656,94.9656,94.9563,94.9656,66806.0
2022-11-09 14:20:00,102.27,102.27,102.26,102.26,37054.0,94.9656,94.9656,94.9563,94.9563,37054.0
2022-11-09 14:25:00,102.27,102.29,102.24,102.28,68769.0,94.9656,94.9841,94.9377,94.9748,68769.0
2022-11-09 14:30:00,102.28,102.28,102.23,102.24,48225.0,94.9748,94.9748,94.9284,94.9377,48225.0
2022-11-09 14:35:00,102.25,102.26,102.21,102.21,1128136.0,94.947,94.9563,94.9098,94.9098,1128136.0
2022-11-09 14:40:00,102.22,102.29,102.21,102.28,187488.0,94.9191,94.9841,94.9098,94.9748,187488.0
2022-11-09 14:45:00,102.28,102.29,102.23,102.24,205988.0,94.9748,94.9841,94.9284,94.9377,205988.0
2022-11-09 14:50:00,102.24,102.25,102.24,102.24,31939.0,94.9377,94.947,94.9377,94.9377,31939.0
2022-11-09 14:55:00,102.24,102.25,102.24,102.25,106476.0,94.9377,94.947,94.9377,94.947,106476.0
2022-11-09 15:00:00,102.25,102.25,102.24,102.24,135534.0,94.947,94.947,94.9377,94.9377,135534.0
2022-11-09 15:05:00,102.25,102.26,102.24,102.26,120863.0,94.947,94.9563,94.9377,94.9563,120863.0
2022-11-09 15:10:00,102.26,102.27,102.25,102.27,249544.0,94.9563,94.9656,94.947,94.9656,249544.0
2022-11-09 15:15:00,102.27,102.28,102.25,102.27,232613.0,94.9656,94.9748,94.947,94.9656,232613.0
2022-11-09 15:20:00,102.27,102.29,102.26,102.27,93680.0,94.9656,94.9841,94.9563,94.9656,93680.0
2022-11-09 15:25:00,102.27,102.29,102.27,102.28,96546.0,94.9656,94.9841,94.9656,94.9748,96546.0
2022-11-09 15:30:00,102.28,102.28,102.19,102.22,285223.0,94.9748,94.9748,94.8913,94.9191,285223.0
2022-11-09 15:35:00,102.22,102.26,102.21,102.25,311439.0,94.9191,94.9563,94.9098,94.947,311439.0
2022-11-09 15:40:00,102.23,102.26,102.22,102.23,147494.0,94.9284,94.9563,94.9191,94.9284,147494.0
2022-11-09 15:45:00,102.23,102.3,102.2,102.28,179199.0,94.9284,94.9934,94.9006,94.9748,179199.0
2022-11-09 15:50:00,102.28,102.33,102.28,102.29,102259.0,94.9748,95.0213,94.9748,94.9841,102259.0
2022-11-09 15:55:00,102.29,102.32,102.26,102.28,152698.0,94.9841,95.012,94.9563,94.9748,152698.0
2022-11-10 09:30:00,103.17,103.2,102.9,103.19,197931.0,95.8013,95.8291,95.5506,95.8198,197931.0
2022-11-10 09:35:00,103.19,103.3,103.15,103.3,151433.0,95.8198,95.922,95.7827,95.922,151433.0
2022-11-10 09:40:00,103.3,103.33,103.27,103.27,60400.0,95.922,95.9498,95.8941,95.8941,60400.0
2022-11-10 09:45:00,103.27,103.33,103.26,103.32,80124.0,95.8941,95.9498,95.8848,95.9406,80124.0
2022-11-10 09:50:00,103.31,103.34,103.27,103.31,111377.0,95.9313,95.9591,95.8941,95.9313,111377.0
2022-11-10 09:55:00,103.31,103.37,103.31,103.36,23217.0,95.9313,95.987,95.9313,95.9777,23217.0
2022-11-10 10:00:00,103.38,103.39,103.33,103.38,82321.0,95.9963,96.0056,95.9498,95.9963,82321.0
2022-11-10 10:05:00,103.37,103.52,103.37,103.52,308339.0,95.987,96.1263,95.987,96.1263,308339.0
2022-11-10 10:10:00,103.52,103.54,103.5,103.5,134831.0,96.1263,96.1448,96.1077,96.1077,134831.0
2022-11-10 10:15:00,103.49,103.5,103.47,103.48,43090.0,96.0984,96.1077,96.0798,96.0891,43090.0
2022-11-10 10:20:00,103.48,103.5,103.47,103.49,84282.0,96.0891,96.1077,96.0798,96.0984,84282.0
2022-11-10 10:25:00,103.49,103.52,103.46,103.47,91001.0,96.0984,96.1263,96.0706,96.0798,91001.0
2022-11-10 10:30:00,103.47,103.5,103.43,103.45,45260.0,96.0798,96.1077,96.0427,96.0613,45260.0
2022-11-10 10:35:00,103.45,103.45,103.37,103.37,26372.0,96.0613,96.0613,95.987,95.987,26372.0
2022-11-10 10:40:00,103.37,103.43,103.36,103.4,132139.0,95.987,96.0427,95.9777,96.0148,132139.0
2022-11-10 10:45:00,103.4,103.43,103.39,103.4,17231.0,96.0148,96.0427,96.0056,96.0148,17231.0
2022-11-10 10:50:00,103.41,103.59,103.4,103.58,146529.0,96.0241,96.1913,96.0148,96.182,146529.0
2022-11-10 10:55:00,103.58,103.66,103.58,103.66,36190.0,96.182,96.2563,96.182,96.2563,36190.0
2022-11-10 11:00:00,103.65,103.68,103.61,103.64,65800.0,96.247,96.2748,96.2098,96.2377,65800.0
2022-11-10 11:05:00,103.64,103.69,103.63,103.65,43224.0,96.2377,96.2841,96.2284,96.247,43224.0
2022-11-10 11:10:00,103.66,103.74,103.62,103.74,39113.0,96.2563,96.3306,96.2191,96.3306,39113.0
2022-11-10 11:15:00,103.75,103.76,103.72,103.75,67868.0,96.3398,96.3491,96.312,96.3398,67868.0
2022-11-10 11:20:00,103.75,103.78,103.74,103.78,40262.0,96.3398,96.3677,96.3306,96.3677,40262.0
2022-11-10 11:25:00,103.77,103.8,103.75,103.79,47817.0,96.3584,96.3863,96.3398,96.377,47817.0
2022-11-10 11:30:00,103.79,103.83,103.79,103.83,63363.0,96.377,96.4141,96.377,96.4141,63363.0
2022-11-10 11:35:00,103.82,103.82,103.78,103.79,57887.0,96.4048,96.4048,96.3677,96.377,57887.0
2022-11-10 11:40:00,103.79,103.79,103.72,103.73,86445.0,96.377,96.377,96.312,96.3213,86445.0
2022-11-10 11:45:00,103.74,103.76,103.7,103.76,46566.0,96.3306,96.3491,96.2934,96.3491,46566.0
2022-11-10 11:50:00,103.75,103.75,103.71,103.73,54736.0,96.3398,96.3398,96.3027,96.3213,54736.0
2022-11-10 11:55:00,103.73,103.77,103.73,103.77,45862.0,96.3213,96.3584,96.3213,96.3584,45862.0
2022-11-10 12:00:00,103.77,103.77,103.69,103.7,49211.0,96.3584,96.3584,96.2841,96.2934,49211.0
2022-11-10 12:05:00,103.7,103.71,103.69,103.71,64825.0,96.2934,96.3027,96.2841,96.3027,64825.0
2022-11-10 12:10:00,103.7,103.76,103.69,103.76,52236.0,96.2934,96.3491,96.2841,96.3491,52236.0
2022-11-10 12:15:00,103.77,103.81,103.77,103.78,161719.0,96.3584,96.3956,96.3584,96.3677,161719.0
2022-11-10 12:20:00,103.78,103.78,103.75,103.76,21826.0,96.3677,96.3677,96.3398,96.3491,21826.0
2022-11-10 12:25:00,103.76,103.79,103.75,103.75,33429.0,96.3491,96.377,96.3398,96.3398,33429.0
2022-11-10 12:30:00,103.74,103.75,103.7,103.72,26785.0,96.3306,96.3398,96.2934,96.312,26785.0
2022-11-10 12:35:00,103.7,103.7,103.66,103.67,35913.0,96.2934,96.2934,96.2563,96.2656,35913.0
2022-11-10 12:40:00,103.67,103.67,103.62,103.62,63244.0,96.2656,96.2656,96.2191,96.2191,63244.0
2022-11-10 12:45:00,103.62,103.63,103.57,103.58,24399.0,96.2191,96.2284,96.1727,96.182,24399.0
2022-11-10 12:50:00,103.58,103.59,103.55,103.59,162053.0,96.182,96.1913,96.1541,96.1913,162053.0
2022-11-10 12:55:00,103.58,103.6,103.55,103.56,39206.0,96.182,96.2006,96.1541,96.1634,39206.0
2022-11-10 13:00:00,103.57,103.72,103.57,103.66,46382.0,96.1727,96.312,96.1727,96.2563,46382.0
2022-11-10 13:05:00,103.66,103.71,103.64,103.7,20557.0,96.2563,96.3027,96.2377,96.2934,20557.0
2022-11-10 13:10:00,103.7,103.74,103.7,103.72,47853.0,96.2934,96.3306,96.2934,96.312,47853.0
2022-11-10 13:15:00,103.72,103.74,103.69,103.7,27843.0,96.312,96.3306,96.2841,96.2934,27843.0
2022-11-10 13:20:00,103.7,103.7,103.61,103.61,39305.0,96.2934,96.2934,96.2098,96.2098,39305.0
2022-11-10 13:25:00,103.62,103.63,103.61,103.62,20141.0,96.2191,96.2284,96.2098,96.2191,20141.0
2022-11-10 13:30:00,103.61,103.64,103.61,103.62,141068.0,96.2098,96.2377,96.2098,96.2191,141068.0
2022-11-10 13:35:00,103.61,103.62,103.6,103.62,21222.0,96.2098,96.2191,96.2006,96.2191,21222.0
2022-11-10 13:40:00,103.61,103.63,103.61,103.62,86656.0,96.2098,96.2284,96.2098,96.2191,86656.0
2022-11-10 13:45:00,103.62,103.65,103.61,103.65,66438.0,96.2191,96.247,96.2098,96.247,66438.0
2022-11-10 13:50:00,103.65,103.7,103.65,103.7,71501.0,96.247,96.2934,96.247,96.2934,71501.0
2022-11-10 13:55:00,103.69,103.71,103.68,103.69,62322.0,96.2841,96.3027,96.2748,96.2841,62322.0
2022-11-10 14:00:00,103.69,103.72,103.68,103.71,49695.0,96.2841,96.312,96.2748,96.3027,49695.0
2022-11-10 14:05:00,103.71,103.71,103.67,103.67,61721.0,96.3027,96.3027,96.2656,96.2656,61721.0
2022-11-10 14:10:00,103.67,103.69,103.67,103.69,44609.0,96.2656,96.2841,96.2656,96.2841,44609.0
2022-11-10 14:15:00,103.69,103.72,103.68,103.72,31161.0,96.2841,96.312,96.2748,96.312,31161.0
2022-11-10 14:20:00,103.73,103.75,103.72,103.73,38696.0,96.3213,96.3398,96.312,96.3213,38696.0
2022-11-10 14:25:00,103.73,103.74,103.71,103.71,80340.0,96.3213,96.3306,96.3027,96.3027,80340.0
2022-11-10 14:30:00,103.72,103.72,103.65,103.67,113891.0,96.312,96.312,96.247,96.2656,113891.0
2022-11-10 14:35:00,103.67,103.67,103.65,103.66,60621.0,96.2656,96.2656,96.247,96.2563,60621.0
2022-11-10 14:40:00,103.66,103.66,103.64,103.65,72927.0,96.2563,96.2563,96.2377,96.247,72927.0
2022-11-10 14:45:00,103.65,103.68,103.65,103.66,47713.0,96.247,96.2748,96.247,96.2563,47713.0
2022-11-10 14:50:00,103.66,103.67,103.66,103.67,101239.0,96.2563,96.2656,96.2563,96.2656,101239.0
2022-11-10 14:55:00,103.67,103.7,103.66,103.7,48428.0,96.2656,96.2934,96.2563,96.2934,48428.0
2022-11-10 15:00:00,103.69,103.72,103.67,103.71,89292.0,96.2841,96.312,96.2656,96.3027,89292.0
2022-11-10 15:05:00,103.72,103.75,103.7,103.73,175715.0,96.312,96.3398,96.2934,96.3213,175715.0
2022-11-10 15:10:00,103.73,103.74,103.7,103.7,202237.0,96.3213,96.3306,96.2934,96.2934,202237.0
2022-11-10 15:15:00,103.7,103.72,103.7,103.72,62314.0,96.2934,96.312,96.2934,96.312,62314.0
2022-11-10 15:20:00,103.72,103.72,103.68,103.69,61001.0,96.312,96.312,96.2748,96.2841,61001.0
2022-11-10 15:25:00,103.7,103.71,103.69,103.71,56946.0,96.2934,96.3027,96.2841,96.3027,56946.0
2022-11-10 15:30:00,103.71,103.72,103.69,103.69,114703.0,96.3027,96.312,96.2841,96.2841,114703.0
2022-11-10 15:35:00,103.7,103.73,103.69,103.72,100652.0,96.2934,96.3213,96.2841,96.312,100652.0
2022-11-10 15:40:00,103.72,103.78,103.71,103.78,83760.0,96.312,96.3677,96.3027,96.3677,83760.0
2022-11-10 15:45:00,103.77,103.78,103.71,103.74,197409.0,96.3584,96.3677,96.3027,96.3306,197409.0
2022-11-10 15:50:00,103.75,103.75,103.71,103.73,50684.0,96.3398,96.3398,96.3027,96.3213,50684.0
2022-11-10 15:55:00,103.73,103.74,103.72,103.74,219245.0,96.3213,96.3306,96.312,96.3306,219245.0
2022-11-11 09:30:00,103.66,103.73,103.64,103.7,57380.0,96.2563,96.3213,96.2377,96.2934,57380.0
2022-11-11 09:35:00,103.7,103.76,103.69,103.76,17802.0,96.2934,96.3491,96.2841,96.3491,17802.0
2022-11-11 09:40:00,103.76,103.78,103.74,103.78,29412.0,96.3491,96.3677,96.3306,96.3677,29412.0
2022-11-11 09:45:00,103.78,103.79,103.75,103.77,17001.0,96.3677,96.377,96.3398,96.3584,17001.0
2022-11-11 09:50:00,103.77,103.79,103.75,103.77,48880.0,96.3584,96.377,96.3398,96.3584,48880.0
2022-11-11 09:55:00,103.77,103.78,103.72,103.74,49920.0,96.3584,96.3677,96.312,96.3306,49920.0
2022-11-11 10:00:00,103.73,103.77,103.5,103.75,52589.0,96.3213,96.3584,96.1077,96.3398,52589.0
2022-11-11 10:05:00,103.76,103.78,103.74,103.75,25157.0,96.3491,96.3677,96.3306,96.3398,25157.0
2022-11-11 10:10:00,103.75,103.78,103.75,103.78,7914.0,96.3398,96.3677,96.3398,96.3677,7914.0
2022-11-11 10:15:00,103.78,103.78,103.75,103.76,97652.0,96.3677,96.3677,96.3398,96.3491,97652.0
2022-11-11 10:20:00,103.76,103.78,103.75,103.75,22653.0,96.3491,96.3677,96.3398,96.3398,22653.0
2022-11-11 10:25:00,103.75,103.75,103.73,103.74,7692.0,96.3398,96.3398,96.3213,96.3306,7692.0
2022-11-11 10:30:00,103.74,103.77,103.74,103.76,18153.0,96.3306,96.3584,96.3306,96.3491,18153.0
2022-11-11 10:35:00,103.77,103.77,103.73,103.76,185755.0,96.3584,96.3584,96.3213,96.3491,185755.0
2022-11-11 10:40:00,103.77,103.79,103.74,103.75,58726.0,96.3584,96.377,96.3306,96.3398,58726.0
2022-11-11 10:45:00,103.75,103.77,103.73,103.76,17596.0,96.3398,96.3584,96.3213,96.3491,17596.0
2022-11-11 10:50:00,103.76,103.79,103.73,103.77,30522.0,96.3491,96.377,96.3213,96.3584,30522.0
2022-11-11 10:55:00,103.76,103.79,103.74,103.79,40885.0,96.3491,96.377,96.3306,96.377,40885.0
2022-11-11 11:00:00,103.79,103.81,103.78,103.81,92429.0,96.377,96.3956,96.3677,96.3956,92429.0
2022-11-11 11:05:00,103.81,103.83,103.8,103.83,25885.0,96.3956,96.4141,96.3863,96.4141,25885.0
2022-11-11 11:10:00,103.82,103.83,103.78,103.8,61147.0,96.4048,96.4141,96.3677,96.3863,61147.0
2022-11-11 11:15:00,103.8,103.8,103.78,103.78,18870.0,96.3863,96.3863,96.3677,96.3677,18870.0
2022-11-11 11:20:00,103.79,103.8,103.75,103.75,19047.0,96.377,96.3863,96.3398,96.3398,19047.0
2022-11-11 11:25:00,103.76,103.77,103.73,103.77,15531.0,96.3491,96.3584,96.3213,96.3584,15531.0
2022-11-11 11:30:00,103.78,103.81,103.75,103.81,54676.0,96.3677,96.3956,96.3398,96.3956,54676.0
2022-11-11 11:35:00,103.81,103.81,103.76,103.78,79038.0,96.3956,96.3956,96.3491,96.3677,79038.0
2022-11-11 11:40:00,103.78,103.78,103.77,103.78,17113.0,96.3677,96.3677,96.3584,96.3677,17113.0
2022-11-11 11:45:00,103.78,103.81,103.77,103.81,7021.0,96.3677,96.3956,96.3584,96.3956,7021.0
2022-11-11 11:50:00,103.81,103.82,103.78,103.82,47372.0,96.3956,96.4048,96.3677,96.4048,47372.0
2022-11-11 11:55:00,103.81,103.85,103.8,103.84,41197.0,96.3956,96.4327,96.3863,96.4234,41197.0
2022-11-11 12:00:00,103.83,103.84,103.8,103.83,152348.0,96.4141,96.4234,96.3863,96.4141,152348.0
2022-11-11 12:05:00,103.84,103.84,103.79,103.8,32512.0,96.4234,96.4234,96.377,96.3863,32512.0
2022-11-11 12:10:00,103.79,103.84,103.79,103.84,23967.0,96.377,96.4234,96.377,96.4234,23967.0
2022-11-11 12:15:00,103.84,103.84,103.81,103.82,19079.0,96.4234,96.4234,96.3956,96.4048,19079.0
2022-11-11 12:20:00,103.82,103.83,103.81,103.83,35354.0,96.4048,96.4141,96.3956,96.4141,35354.0
2022-11-11 12:25:00,103.82,103.85,103.82,103.83,72584.0,96.4048,96.4327,96.4048,96.4141,72584.0
2022-11-11 12:30:00,103.83,103.86,103.82,103.85,22920.0,96.4141,96.442,96.4048,96.4327,22920.0
2022-11-11 12:35:00,103.84,103.85,103.82,103.83,22025.0,96.4234,96.4327,96.4048,96.4141,22025.0
2022-11-11 12:40:00,103.84,103.87,103.83,103.86,36211.0,96.4234,96.4513,96.4141,96.442,36211.0
2022-11-11 12:45:00,103.86,103.87,103.82,103.83,467193.0,96.442,96.4513,96.4048,96.4141,467193.0
2022-11-11 12:50:00,103.84,103.89,103.83,103.88,82969.0,96.4234,96.4698,96.4141,96.4606,82969.0
2022-11-11 12:55:00,103.89,103.9,103.88,103.89,58040.0,96.4698,96.4791,96.4606,96.4698,58040.0
2022-11-11 13:00:00,103.89,103.91,103.86,103.89,25164.0,96.4698,96.4884,96.442,96.4698,25164.0
2022-11-11 13:05:00,103.89,103.89,103.85,103.87,37067.0,96.4698,96.4698,96.4327,96.4513,37067.0
2022-11-11 13:10:00,103.87,103.88,103.84,103.84,8014.0,96.4513,96.4606,96.4234,96.4234,8014.0
2022-11-11 13:15:00,103.85,103.88,103.84,103.86,11440.0,96.4327,96.4606,96.4234,96.442,11440.0
2022-11-11 13:20:00,103.87,103.88,103.85,103.88,27535.0,96.4513,96.4606,96.4327,96.4606,27535.0
2022-11-11 13:25:00,103.88,103.88,103.86,103.86,30422.0,96.4606,96.4606,96.442,96.442,30422.0
2022-11-11 13:30:00,103.86,103.87,103.86,103.87,19549.0,96.442,96.4513,96.442,96.4513,19549.0
2022-11-11 13:35:00,103.87,103.87,103.85,103.87,18582.0,96.4513,96.4513,96.4327,96.4513,18582.0
2022-11-11 13:40:00,103.87,103.87,103.86,103.87,12865.0,96.4513,96.4513,96.442,96.4513,12865.0
2022-11-11 13:45:00,103.87,103.89,103.86,103.89,65028.0,96.4513,96.4698,96.442,96.4698,65028.0
2022-11-11 13:50:00,103.9,103.9,103.89,103.9,10657.0,96.4791,96.4791,96.4698,96.4791,10657.0
2022-11-11 13:55:00,103.9,103.9,103.89,103.9,18279.0,96.4791,96.4791,96.4698,96.4791,18279.0
2022-11-11 14:00:00,103.9,103.9,103.83,103.85,93958.0,96.4791,96.4791,96.4141,96.4327,93958.0
2022-11-11 14:05:00,103.86,103.86,103.85,103.86,36742.0,96.442,96.442,96.4327,96.442,36742.0
2022-11-11 14:10:00,103.86,103.86,103.85,103.86,12879.0,96.442,96.442,96.4327,96.442,12879.0
2022-11-11 14:15:00,103.86,103.87,103.85,103.87,56282.0,96.442,96.4513,96.4327,96.4513,56282.0
2022-11-11 14:20:00,103.87,103.87,103.86,103.87,125869.0,96.4513,96.4513,96.442,96.4513,125869.0
2022-11-11 14:25:00,103.87,103.87,103.86,103.87,56991.0,96.4513,96.4513,96.442,96.4513,56991.0
2022-11-11 14:30:00,103.87,103.87,103.86,103.87,27409.0,96.4513,96.4513,96.442,96.4513,27409.0
2022-11-11 14:35:00,103.87,103.87,103.86,103.87,40752.0,96.4513,96.4513,96.442,96.4513,40752.0
2022-11-11 14:40:00,103.87,103.87,103.86,103.86,8195.0,96.4513,96.4513,96.442,96.442,8195.0
2022-11-11 14:45:00,103.87,103.87,103.86,103.86,44211.0,96.4513,96.4513,96.442,96.442,44211.0
2022-11-11 14:50:00,103.87,103.9,103.85,103.89,60837.0,96.4513,96.4791,96.4327,96.4698,60837.0
2022-11-11 14:55:00,103.9,103.91,103.88,103.89,62695.0,96.4791,96.4884,96.4606,96.4698,62695.0
2022-11-11 15:00:00,103.89,103.91,103.89,103.9,157306.0,96.4698,96.4884,96.4698,96.4791,157306.0
2022-11-11 15:05:00,103.89,103.9,103.86,103.88,147727.0,96.4698,96.4791,96.442,96.4606,147727.0
2022-11-11 15:10:00,103.88,103.9,103.87,103.89,64544.0,96.4606,96.4791,96.4513,96.4698,64544.0
2022-11-11 15:15:00,103.89,103.9,103.88,103.89,88882.0,96.4698,96.4791,96.4606,96.4698,88882.0
2022-11-11 15:20:00,103.9,103.91,103.88,103.88,188205.0,96.4791,96.4884,96.4606,96.4606,188205.0
2022-11-11 15:25:00,103.89,103.91,103.85,103.87,223956.0,96.4698,96.4884,96.4327,96.4513,223956.0
2022-11-11 15:30:00,103.88,103.88,103.84,103.86,106274.0,96.4606,96.4606,96.4234,96.442,106274.0
2022-11-11 15:35:00,103.87,103.89,103.85,103.88,117488.0,96.4513,96.4698,96.4327,96.4606,117488.0
2022-11-11 15:40:00,103.88,103.88,103.87,103.87,69923.0,96.4606,96.4606,96.4513,96.4513,69923.0
2022-11-11 15:45:00,103.88,103.88,103.78,103.79,109496.0,96.4606,96.4606,96.3677,96.377,109496.0
2022-11-11 15:50:00,103.79,103.86,103.79,103.85,58701.0,96.377,96.442,96.377,96.4327,58701.0
2022-11-11 15:55:00,103.85,103.88,103.83,103.88,53108.0,96.4327,96.4606,96.4141,96.4606,53108.0
2022-11-14 09:30:00,103.84,103.85,103.74,103.74,106414.0,96.4234,96.4327,96.3306,96.3306,106414.0
2022-11-14 09:35:00,103.74,103.75,103.69,103.74,152792.0,96.3306,96.3398,96.2841,96.3306,152792.0
2022-11-14 09:40:00,103.77,103.77,103.61,103.64,177159.0,96.3584,96.3584,96.2098,96.2377,177159.0
2022-11-14 09:45:00,103.64,103.68,103.62,103.64,121553.0,96.2377,96.2748,96.2191,96.2377,121553.0
2022-11-14 09:50:00,103.63,103.66,103.58,103.63,77755.0,96.2284,96.2563,96.182,96.2284,77755.0
2022-11-14 09:55:00,103.64,103.65,103.6,103.63,18455.0,96.2377,96.247,96.2006,96.2284,18455.0
2022-11-14 10:00:00,103.64,103.68,103.62,103.66,56794.0,96.2377,96.2748,96.2191,96.2563,56794.0
2022-11-14 10:05:00,103.66,103.68,103.64,103.68,23643.0,96.2563,96.2748,96.2377,96.2748,23643.0
2022-11-14 10:10:00,103.68,103.71,103.67,103.69,7714.0,96.2748,96.3027,96.2656,96.2841,7714.0
2022-11-14 10:15:00,103.67,103.7,103.67,103.69,15780.0,96.2656,96.2934,96.2656,96.2841,15780.0
2022-11-14 10:20:00,103.69,103.7,103.66,103.68,44619.0,96.2841,96.2934,96.2563,96.2748,44619.0
2022-11-14 10:25:00,103.68,103.7,103.66,103.67,21831.0,96.2748,96.2934,96.2563,96.2656,21831.0
2022-11-14 10:30:00,103.67,103.7,103.63,103.7,47558.0,96.2656,96.2934,96.2284,96.2934,47558.0
2022-11-14 10:35:00,103.69,103.7,103.68,103.69,13323.0,96.2841,96.2934,96.2748,96.2841,13323.0
2022-11-14 10:40:00,103.7,103.7,103.64,103.65,50178.0,96.2934,96.2934,96.2377,96.247,50178.0
2022-11-14 10:45:00,103.65,103.66,103.55,103.59,50786.0,96.247,96.2563,96.1541,96.1913,50786.0
2022-11-14 10:50:00,103.58,103.59,103.5,103.52,348712.0,96.182,96.1913,96.1077,96.1263,348712.0
2022-11-14 10:55:00,103.52,103.52,103.48,103.52,277663.0,96.1263,96.1263,96.0891,96.1263,277663.0
2022-11-14 11:00:00,103.51,103.51,103.48,103.48,116690.0,96.117,96.117,96.0891,96.0891,116690.0
2022-11-14 11:05:00,103.48,103.48,103.45,103.47,166335.0,96.0891,96.0891,96.0613,96.0798,166335.0
2022-11-14 11:10:00,103.47,103.48,103.46,103.47,77785.0,96.0798,96.0891,96.0706,96.0798,77785.0
2022-11-14 11:15:00,103.48,103.48,103.47,103.48,42508.0,96.0891,96.0891,96.0798,96.0891,42508.0
2022-11-14 11:20:00,103.48,103.48,103.47,103.47,81065.0,96.0891,96.0891,96.0798,96.0798,81065.0
2022-11-14 11:25:00,103.48,103.48,103.47,103.48,195145.0,96.0891,96.0891,96.0798,96.0891,195145.0
2022-11-14 11:30:00,103.48,103.5,103.47,103.5,32858.0,96.0891,96.1077,96.0798,96.1077,32858.0
2022-11-14 11:35:00,103.5,103.52,103.47,103.48,46646.0,96.1077,96.1263,96.0798,96.0891,46646.0
2022-11-14 11:40:00,103.48,103.48,103.47,103.48,35934.0,96.0891,96.0891,96.0798,96.0891,35934.0
2022-11-14 11:45:00,103.48,103.52,103.47,103.51,54848.0,96.0891,96.1263,96.0798,96.117,54848.0
2022-11-14 11:50:00,103.51,103.52,103.51,103.51,59220.0,96.117,96.1263,96.117,96.117,59220.0
2022-11-14 11:55:00,103.52,103.52,103.47,103.48,94198.0,96.1263,96.1263,96.0798,96.0891,94198.0
2022-11-14 12:00:00,103.49,103.53,103.49,103.53,71205.0,96.0984,96.1356,96.0984,96.1356,71205.0
2022-11-14 12:05:00,103.52,103.54,103.51,103.52,129414.0,96.1263,96.1448,96.117,96.1263,129414.0
2022-11-14 12:10:00,103.52,103.52,103.5,103.52,89208.0,96.1263,96.1263,96.1077,96.1263,89208.0
2022-11-14 12:15:00,103.52,103.52,103.51,103.52,20670.0,96.1263,96.1263,96.117,96.1263,20670.0
2022-11-14 12:20:00,103.52,103.52,103.48,103.51,87587.0,96.1263,96.1263,96.0891,96.117,87587.0
2022-11-14 12:25:00,103.51,103.51,103.5,103.51,17318.0,96.117,96.117,96.1077,96.117,17318.0
2022-11-14 12:30:00,103.51,103.51,103.5,103.5,48002.0,96.117,96.117,96.1077,96.1077,48002.0
2022-11-14 12:35:00,103.51,103.51,103.5,103.5,12319.0,96.117,96.117,96.1077,96.1077,12319.0
2022-11-14 12:40:00,103.51,103.51,103.5,103.51,54871.0,96.117,96.117,96.1077,96.117,54871.0
2022-11-14 12:45:00,103.51,103.51,103.5,103.51,36217.0,96.117,96.117,96.1077,96.117,36217.0
2022-11-14 12:50:00,103.51,103.51,103.5,103.51,34116.0,96.117,96.117,96.1077,96.117,34116.0
2022-11-14 12:55:00,103.51,103.51,103.49,103.5,128136.0,96.117,96.117,96.0984,96.1077,128136.0
2022-11-14 13:00:00,103.49,103.5,103.48,103.48,83587.0,96.0984,96.1077,96.0891,96.0891,83587.0
2022-11-14 13:05:00,103.48,103.49,103.48,103.48,40670.0,96.0891,96.0984,96.0891,96.0891,40670.0
2022-11-14 13:10:00,103.48,103.49,103.47,103.47,115276.0,96.0891,96.0984,96.0798,96.0798,115276.0
2022-11-14 13:15:00,103.48,103.48,103.47,103.48,232293.0,96.0891,96.0891,96.0798,96.0891,232293.0
2022-11-14 13:20:00,103.48,103.55,103.47,103.54,161933.0,96.0891,96.1541,96.0798,96.1448,161933.0
2022-11-14 13:25:00,103.53,103.54,103.52,103.53,60281.0,96.1356,96.1448,96.1263,96.1356,60281.0
2022-11-14 13:30:00,103.53,103.53,103.46,103.48,29844.0,96.1356,96.1356,96.0706,96.0891,29844.0
2022-11-14 13:35:00,103.48,103.48,103.46,103.47,26867.0,96.0891,96.0891,96.0706,96.0798,26867.0
2022-11-14 13:40:00,103.47,103.47,103.44,103.44,46227.0,96.0798,96.0798,96.052,96.052,46227.0
2022-11-14 13:45:00,103.45,103.46,103.41,103.46,142204.0,96.0613,96.0706,96.0241,96.0706,142204.0
2022-11-14 13:50:00,103.46,103.47,103.45,103.46,43346.0,96.0706,96.0798,96.0613,96.0706,43346.0
2022-11-14 13:55:00,103.45,103.47,103.44,103.45,66546.0,96.0613,96.0798,96.052,96.0613,66546.0
2022-11-14 14:00:00,103.45,103.46,103.44,103.45,75477.0,96.0613,96.0706,96.052,96.0613,75477.0
2022-11-14 14:05:00,103.45,103.45,103.43,103.45,54423.0,96.0613,96.0613,96.0427,96.0613,54423.0
2022-11-14 14:10:00,103.45,103.45,103.44,103.45,31783.0,96.0613,96.0613,96.052,96.0613,31783.0
2022-11-14 14:15:00,103.44,103.45,103.44,103.45,51111.0,96.052,96.0613,96.052,96.0613,51111.0
2022-11-14 14:20:00,103.45,103.45,103.42,103.43,50656.0,96.0613,96.0613,96.0334,96.0427,50656.0
2022-11-14 14:25:00,103.43,103.44,103.41,103.43,115801.0,96.0427,96.052,96.0241,96.0427,115801.0
2022-11-14 14:30:00,103.43,103.46,103.41,103.41,58051.0,96.0427,96.0706,96.0241,96.0241,58051.0
2022-11-14 14:35:00,103.41,103.43,103.4,103.42,83450.0,96.0241,96.0427,96.0148,96.0334,83450.0
2022-11-14 14:40:00,103.42,103.43,103.41,103.43,111105.0,96.0334,96.0427,96.0241,96.0427,111105.0
2022-11-14 14:45:00,103.43,103.43,103.42,103.43,66353.0,96.0427,96.0427,96.0334,96.0427,66353.0
2022-11-14 14:50:00,103.43,103.43,103.4,103.42,260425.0,96.0427,96.0427,96.0148,96.0334,260425.0
2022-11-14 14:55:00,103.42,103.42,103.4,103.41,170941.0,96.0334,96.0334,96.0148,96.0241,170941.0
2022-11-14 15:00:00,103.41,103.41,103.4,103.41,172307.0,96.0241,96.0241,96.0148,96.0241,172307.0
2022-11-14 15:05:00,103.41,103.41,103.36,103.37,197435.0,96.0241,96.0241,95.9777,95.987,197435.0
2022-11-14 15:10:00,103.37,103.37,103.3,103.31,212486.0,95.987,95.987,95.922,95.9313,212486.0
2022-11-14 15:15:00,103.31,103.31,103.3,103.31,211838.0,95.9313,95.9313,95.922,95.9313,211838.0
2022-11-14 15:20:00,103.31,103.31,103.3,103.31,317128.0,95.9313,95.9313,95.922,95.9313,317128.0
2022-11-14 15:25:00,103.3,103.31,103.29,103.3,227559.0,95.922,95.9313,95.9127,95.922,227559.0
2022-11-14 15:30:00,103.29,103.31,103.29,103.31,283790.0,95.9127,95.9313,95.9127,95.9313,283790.0
2022-11-14 15:35:00,103.3,103.4,103.29,103.36,750132.0,95.922,96.0148,95.9127,95.9777,750132.0
2022-11-14 15:40:00,103.36,103.37,103.33,103.33,199320.0,95.9777,95.987,95.9498,95.9498,199320.0
2022-11-14 15:45:00,103.34,103.34,103.26,103.31,344799.0,95.9591,95.9591,95.8848,95.9313,344799.0
2022-11-14 15:50:00,103.31,103.31,103.29,103.29,121482.0,95.9313,95.9313,95.9127,95.9127,121482.0
2022-11-14 15:55:00,103.29,103.32,103.27,103.32,681390.0,95.9127,95.9406,95.8941,95.9406,681390.0
2022-11-15 09:30:00,103.7,103.79,103.53,103.78,136144.0,96.2934,96.377,96.1356,96.3677,136144.0
2022-11-15 09:35:00,103.77,103.77,103.74,103.76,25752.0,96.3584,96.3584,96.3306,96.3491,25752.0
2022-11-15 09:40:00,103.75,103.79,103.73,103.77,47310.0,96.3398,96.377,96.3213,96.3584,47310.0
2022-11-15 09:45:00,103.77,103.78,103.72,103.73,101481.0,96.3584,96.3677,96.312,96.3213,101481.0
2022-11-15 09:50:00,103.74,103.75,103.73,103.73,23192.0,96.3306,96.3398,96.3213,96.3213,23192.0
2022-11-15 09:55:00,103.75,103.78,103.74,103.77,32100.0,96.3398,96.3677,96.3306,96.3584,32100.0
2022-11-15 10:00:00,103.77,103.8,103.75,103.8,31491.0,96.3584,96.3863,96.3398,96.3863,31491.0
2022-11-15 10:05:00,103.8,103.81,103.77,103.77,28124.0,96.3863,96.3956,96.3584,96.3584,28124.0
2022-11-15 10:10:00,103.78,103.82,103.77,103.81,114248.0,96.3677,96.4048,96.3584,96.3956,114248.0
2022-11-15 10:15:00,103.8,103.82,103.8,103.81,19306.0,96.3863,96.4048,96.3863,96.3956,19306.0
2022-11-15 10:20:00,103.82,103.82,103.79,103.82,17539.0,96.4048,96.4048,96.377,96.4048,17539.0
2022-11-15 10:25:00,103.82,103.86,103.81,103.85,68224.0,96.4048,96.442,96.3956,96.4327,68224.0
2022-11-15 10:30:00,103.86,103.87,103.84,103.85,20837.0,96.442,96.4513,96.4234,96.4327,20837.0
2022-11-15 10:35:00,103.85,103.85,103.84,103.85,29905.0,96.4327,96.4327,96.4234,96.4327,29905.0
2022-11-15 10:40:00,103.84,103.85,103.81,103.81,47481.0,96.4234,96.4327,96.3956,96.3956,47481.0
2022-11-15 10:45:00,103.82,103.82,103.76,103.78,34583.0,96.4048,96.4048,96.3491,96.3677,34583.0
2022-11-15 10:50:00,103.78,103.83,103.77,103.82,20239.0,96.3677,96.4141,96.3584,96.4048,20239.0
2022-11-15 10:55:00,103.83,103.86,103.82,103.85,53867.0,96.4141,96.442,96.4048,96.4327,53867.0
2022-11-15 11:00:00,103.85,103.88,103.82,103.88,72417.0,96.4327,96.4606,96.4048,96.4606,72417.0
2022-11-15 11:05:00,103.88,103.91,103.87,103.9,42712.0,96.4606,96.4884,96.4513,96.4791,42712.0
2022-11-15 11:10:00,103.9,103.9,103.89,103.9,53560.0,96.4791,96.4791,96.4698,96.4791,53560.0
2022-11-15 11:15:00,103.9,103.94,103.9,103.92,28057.0,96.4791,96.5163,96.4791,96.4977,28057.0
2022-11-15 11:20:00,103.93,103.94,103.92,103.94,39245.0,96.507,96.5163,96.4977,96.5163,39245.0
2022-11-15 11:25:00,103.94,103.94,103.9,103.91,22966.0,96.5163,96.5163,96.4791,96.4884,22966.0
2022-11-15 11:30:00,103.9,103.91,103.87,103.88,20076.0,96.4791,96.4884,96.4513,96.4606,20076.0
2022-11-15 11:35:00,103.88,103.9,103.86,103.87,42844.0,96.4606,96.4791,96.442,96.4513,42844.0
2022-11-15 11:40:00,103.87,103.88,103.86,103.87,41830.0,96.4513,96.4606,96.442,96.4513,41830.0
2022-11-15 11:45:00,103.86,103.87,103.84,103.85,38255.0,96.442,96.4513,96.4234,96.4327,38255.0
2022-11-15 11:50:00,103.85,103.87,103.85,103.86,47148.0,96.4327,96.4513,96.4327,96.442,47148.0
2022-11-15 11:55:00,103.86,103.88,103.85,103.86,54615.0,96.442,96.4606,96.4327,96.442,54615.0
2022-11-15 12:00:00,103.87,103.89,103.86,103.87,71004.0,96.4513,96.4698,96.442,96.4513,71004.0
2022-11-15 12:05:00,103.86,103.9,103.86,103.9,44877.0,96.442,96.4791,96.442,96.4791,44877.0
2022-11-15 12:10:00,103.9,103.9,103.88,103.89,19524.0,96.4791,96.4791,96.4606,96.4698,19524.0
2022-11-15 12:15:00,103.89,103.89,103.88,103.89,39178.0,96.4698,96.4698,96.4606,96.4698,39178.0
2022-11-15 12:20:00,103.89,103.9,103.88,103.9,75624.0,96.4698,96.4791,96.4606,96.4791,75624.0
2022-11-15 12:25:00,103.9,103.91,103.88,103.91,51186.0,96.4791,96.4884,96.4606,96.4884,51186.0
2022-11-15 12:30:00,103.9,103.91,103.9,103.91,30708.0,96.4791,96.4884,96.4791,96.4884,30708.0
2022-11-15 12:35:00,103.91,103.91,103.9,103.9,24075.0,96.4884,96.4884,96.4791,96.4791,24075.0
2022-11-15 12:40:00,103.91,103.91,103.89,103.9,89073.0,96.4884,96.4884,96.4698,96.4791,89073.0
2022-11-15 12:45:00,103.9,103.91,103.9,103.91,15615.0,96.4791,96.4884,96.4791,96.4884,15615.0
2022-11-15 12:50:00,103.91,103.91,103.89,103.9,45188.0,96.4884,96.4884,96.4698,96.4791,45188.0
2022-11-15 12:55:00,103.89,103.94,103.88,103.94,40979.0,96.4698,96.5163,96.4606,96.5163,40979.0
2022-11-15 13:00:00,103.94,103.94,103.92,103.93,40162.0,96.5163,96.5163,96.4977,96.507,40162.0
2022-11-15 13:05:00,103.93,103.93,103.9,103.91,41579.0,96.507,96.507,96.4791,96.4884,41579.0
2022-11-15 13:10:00,103.91,103.91,103.87,103.88,30731.0,96.4884,96.4884,96.4513,96.4606,30731.0
2022-11-15 13:15:00,103.88,103.92,103.84,103.91,59158.0,96.4606,96.4977,96.4234,96.4884,59158.0
2022-11-15 13:20:00,103.91,103.95,103.89,103.94,92800.0,96.4884,96.5256,96.4698,96.5163,92800.0
2022-11-15 13:25:00,103.94,104.0,103.92,103.98,106755.0,96.5163,96.572,96.4977,96.5534,106755.0
2022-11-15 13:30:00,103.97,103.99,103.92,103.98,40243.0,96.5441,96.5627,96.4977,96.5534,40243.0
2022-11-15 13:35:00,103.98,104.04,103.98,104.03,63815.0,96.5534,96.6091,96.5534,96.5998,63815.0
2022-11-15 13:40:00,104.04,104.05,104.01,104.04,114454.0,96.6091,96.6184,96.5813,96.6091,114454.0
2022-11-15 13:45:00,104.04,104.05,104.0,104.03,131916.0,96.6091,96.6184,96.572,96.5998,131916.0
2022-11-15 13:50:00,104.04,104.04,103.96,103.96,90786.0,96.6091,96.6091,96.5348,96.5348,90786.0
2022-11-15 13:55:00,103.97,103.98,103.95,103.95,78206.0,96.5441,96.5534,96.5256,96.5256,78206.0
2022-11-15 14:00:00,103.95,103.95,103.92,103.94,107177.0,96.5256,96.5256,96.4977,96.5163,107177.0
2022-11-15 14:05:00,103.94,103.95,103.92,103.94,53033.0,96.5163,96.5256,96.4977,96.5163,53033.0
2022-11-15 14:10:00,103.93,103.94,103.89,103.92,117670.0,96.507,96.5163,96.4698,96.4977,117670.0
2022-11-15 14:15:00,103.92,103.92,103.86,103.86,144976.0,96.4977,96.4977,96.442,96.442,144976.0
2022-11-15 14:20:00,103.87,103.96,103.85,103.95,37796.0,96.4513,96.5348,96.4327,96.5256,37796.0
2022-11-15 14:25:00,103.94,103.96,103.89,103.92,126311.0,96.5163,96.5348,96.4698,96.4977,126311.0
2022-11-15 14:30:00,103.91,103.97,103.91,103.94,282105.0,96.4884,96.5441,96.4884,96.5163,282105.0
2022-11-15 14:35:00,103.93,103.96,103.91,103.94,92128.0,96.507,96.5348,96.4884,96.5163,92128.0
2022-11-15 14:40:00,103.95,103.98,103.92,103.94,112837.0,96.5256,96.5534,96.4977,96.5163,112837.0
2022-11-15 14:45:00,103.95,103.97,103.94,103.95,51261.0,96.5256,96.5441,96.5163,96.5256,51261.0
2022-11-15 14:50:00,103.96,104.0,103.95,103.99,38744.0,96.5348,96.572,96.5256,96.5627,38744.0
2022-11-15 14:55:00,103.99,104.0,103.94,103.97,99457.0,96.5627,96.572,96.5163,96.5441,99457.0
2022-11-15 15:00:00,103.97,103.97,103.96,103.96,139830.0,96.5441,96.5441,96.5348,96.5348,139830.0
2022-11-15 15:05:00,103.97,104.0,103.96,103.97,98509.0,96.5441,96.572,96.5348,96.5441,98509.0
2022-11-15 15:10:00,103.98,103.99,103.97,103.99,160124.0,96.5534,96.5627,96.5441,96.5627,160124.0
2022-11-15 15:15:00,103.98,103.99,103.97,103.98,131622.0,96.5534,96.5627,96.5441,96.5534,131622.0
2022-11-15 15:20:00,103.98,103.98,103.96,103.97,340502.0,96.5534,96.5534,96.5348,96.5441,340502.0
2022-11-15 15:25:00,103.97,103.98,103.96,103.98,131763.0,96.5441,96.5534,96.5348,96.5534,131763.0
2022-11-15 15:30:00,103.98,104.01,103.97,103.98,351922.0,96.5534,96.5813,96.5441,96.5534,351922.0
2022-11-15 15:35:00,103.98,104.03,103.98,104.03,326702.0,96.5534,96.5998,96.5534,96.5998,326702.0
2022-11-15 15:40:00,104.03,104.07,104.02,104.05,222485.0,96.5998,96.637,96.5906,96.6184,222485.0
2022-11-15 15:45:00,104.05,104.08,104.04,104.07,293320.0,96.6184,96.6463,96.6091,96.637,293320.0
2022-11-15 15:50:00,104.08,104.1,104.06,104.08,233361.0,96.6463,96.6648,96.6277,96.6463,233361.0
2022-11-15 15:55:00,104.08,104.1,104.04,104.07,264827.0,96.6463,96.6648,96.6091,96.637,264827.0
2022-11-16 09:30:00,104.36,104.43,104.36,104.39,191689.0,96.9063,96.9713,96.9063,96.9341,191689.0
2022-11-16 09:35:00,104.38,104.42,104.37,104.4,30521.0,96.9248,96.962,96.9156,96.9434,30521.0
2022-11-16 09:40:00,104.39,104.42,104.38,104.41,314974.0,96.9341,96.962,96.9248,96.9527,314974.0
2022-11-16 09:45:00,104.41,104.44,104.41,104.43,68596.0,96.9527,96.9806,96.9527,96.9713,68596.0
2022-11-16 09:50:00,104.43,104.46,104.42,104.45,28621.0,96.9713,96.9991,96.962,96.9898,28621.0
2022-11-16 09:55:00,104.45,104.48,104.45,104.45,28316.0,96.9898,97.0177,96.9898,96.9898,28316.0
2022-11-16 10:00:00,104.45,104.48,104.45,104.45,48505.0,96.9898,97.0177,96.9898,96.9898,48505.0
2022-11-16 10:05:00,104.46,104.5,104.46,104.49,41335.0,96.9991,97.0363,96.9991,97.027,41335.0
2022-11-16 10:10:00,104.49,104.51,104.48,104.5,121988.0,97.027,97.0456,97.0177,97.0363,121988.0
2022-11-16 10:15:00,104.5,104.5,104.48,104.48,119542.0,97.0363,97.0363,97.0177,97.0177,119542.0
2022-11-16 10:20:00,104.48,104.5,104.47,104.48,169783.0,97.0177,97.0363,97.0084,97.0177,169783.0
2022-11-16 10:25:00,104.48,104.5,104.47,104.49,45101.0,97.0177,97.0363,97.0084,97.027,45101.0
2022-11-16 10:30:00,104.48,104.49,104.45,104.46,96204.0,97.0177,97.027,96.9898,96.9991,96204.0
2022-11-16 10:35:00,104.45,104.47,104.43,104.44,99884.0,96.9898,97.0084,96.9713,96.9806,99884.0
2022-11-16 10:40:00,104.45,104.49,104.43,104.47,114619.0,96.9898,97.027,96.9713,97.0084,114619.0
2022-11-16 10:45:00,104.47,104.48,104.45,104.45,36905.0,97.0084,97.0177,96.9898,96.9898,36905.0
2022-11-16 10:50:00,104.45,104.46,104.44,104.44,29833.0,96.9898,96.9991,96.9806,96.9806,29833.0
2022-11-16 10:55:00,104.44,104.45,104.44,104.45,18237.0,96.9806,96.9898,96.9806,96.9898,18237.0
2022-11-16 11:00:00,104.45,104.45,104.44,104.45,68661.0,96.9898,96.9898,96.9806,96.9898,68661.0
2022-11-16 11:05:00,104.44,104.45,104.42,104.44,121919.0,96.9806,96.9898,96.962,96.9806,121919.0
2022-11-16 11:10:00,104.44,104.44,104.43,104.44,14088.0,96.9806,96.9806,96.9713,96.9806,14088.0
2022-11-16 11:15:00,104.44,104.45,104.43,104.45,53895.0,96.9806,96.9898,96.9713,96.9898,53895.0
2022-11-16 11:20:00,104.44,104.46,104.44,104.45,36805.0,96.9806,96.9991,96.9806,96.9898,36805.0
2022-11-16 11:25:00,104.45,104.47,104.43,104.44,44321.0,96.9898,97.0084,96.9713,96.9806,44321.0
2022-11-16 11:30:00,104.44,104.44,104.43,104.44,29694.0,96.9806,96.9806,96.9713,96.9806,29694.0
2022-11-16 11:35:00,104.43,104.47,104.43,104.45,64013.0,96.9713,97.0084,96.9713,96.9898,64013.0
2022-11-16 11:40:00,104.46,104.46,104.44,104.44,92511.0,96.9991,96.9991,96.9806,96.9806,92511.0
2022-11-16 11:45:00,104.45,104.46,104.44,104.45,31435.0,96.9898,96.9991,96.9806,96.9898,31435.0
2022-11-16 11:50:00,104.45,104.46,104.45,104.46,81273.0,96.9898,96.9991,96.9898,96.9991,81273.0
2022-11-16 11:55:00,104.47,104.5,104.47,104.5,35886.0,97.0084,97.0363,97.0084,97.0363,35886.0
2022-11-16 12:00:00,104.5,104.51,104.49,104.51,9506.0,97.0363,97.0456,97.027,97.0456,9506.0
2022-11-16 12:05:00,104.51,104.55,104.49,104.5,673270.0,97.0456,97.0827,97.027,97.0363,673270.0
2022-11-16 12:10:00,104.51,104.54,104.48,104.54,30921.0,97.0456,97.0734,97.0177,97.0734,30921.0
2022-11-16 12:15:00,104.53,104.53,104.51,104.52,13387.0,97.0641,97.0641,97.0456,97.0548,13387.0
2022-11-16 12:20:00,104.52,104.54,104.5,104.54,49732.0,97.0548,97.0734,97.0363,97.0734,49732.0
2022-11-16 12:25:00,104.54,104.55,104.51,104.52,36527.0,97.0734,97.0827,97.0456,97.0548,36527.0
2022-11-16 12:30:00,104.53,104.55,104.49,104.52,124453.0,97.0641,97.0827,97.027,97.0548,124453.0
2022-11-16 12:35:00,104.53,104.53,104.51,104.52,60632.0,97.0641,97.0641,97.0456,97.0548,60632.0
2022-11-16 12:40:00,104.52,104.52,104.5,104.52,42706.0,97.0548,97.0548,97.0363,97.0548,42706.0
2022-11-16 12:45:00,104.52,104.55,104.51,104.54,71735.0,97.0548,97.0827,97.0456,97.0734,71735.0
2022-11-16 12:50:00,104.54,104.58,104.54,104.58,57794.0,97.0734,97.1106,97.0734,97.1106,57794.0
2022-11-16 12:55:00,104.58,104.58,104.55,104.56,34015.0,97.1106,97.1106,97.0827,97.092,34015.0
2022-11-16 13:00:00,104.55,104.62,104.55,104.61,80681.0,97.0827,97.1477,97.0827,97.1384,80681.0
2022-11-16 13:05:00,104.6,104.6,104.56,104.57,37875.0,97.1291,97.1291,97.092,97.1013,37875.0
2022-11-16 13:10:00,104.58,104.59,104.57,104.59,41243.0,97.1106,97.1199,97.1013,97.1199,41243.0
2022-11-16 13:15:00,104.59,104.62,104.58,104.61,108572.0,97.1199,97.1477,97.1106,97.1384,108572.0
2022-11-16 13:20:00,104.61,104.64,104.61,104.63,80349.0,97.1384,97.1663,97.1384,97.157,80349.0
2022-11-16 13:25:00,104.63,104.64,104.61,104.64,73843.0,97.157,97.1663,97.1384,97.1663,73843.0
2022-11-16 13:30:00,104.64,104.64,104.6,104.61,67678.0,97.1663,97.1663,97.1291,97.1384,67678.0
2022-11-16 13:35:00,104.61,104.61,104.6,104.61,40427.0,97.1384,97.1384,97.1291,97.1384,40427.0
2022-11-16 13:40:00,104.62,104.62,104.61,104.61,33586.0,97.1477,97.1477,97.1384,97.1384,33586.0
2022-11-16 13:45:00,104.62,104.62,104.61,104.62,23163.0,97.1477,97.1477,97.1384,97.1477,23163.0
2022-11-16 13:50:00,104.61,104.62,104.61,104.61,30626.0,97.1384,97.1477,97.1384,97.1384,30626.0
2022-11-16 13:55:00,104.62,104.63,104.61,104.62,28583.0,97.1477,97.157,97.1384,97.1477,28583.0
2022-11-16 14:00:00,104.62,104.63,104.61,104.62,66039.0,97.1477,97.157,97.1384,97.1477,66039.0
2022-11-16 14:05:00,104.63,104.63,104.59,104.61,44522.0,97.157,97.157,97.1199,97.1384,44522.0
2022-11-16 14:10:00,104.61,104.61,104.59,104.59,53865.0,97.1384,97.1384,97.1199,97.1199,53865.0
2022-11-16 14:15:00,104.59,104.62,104.58,104.62,365876.0,97.1199,97.1477,97.1106,97.1477,365876.0
2022-11-16 14:20:00,104.62,104.62,104.61,104.62,147667.0,97.1477,97.1477,97.1384,97.1477,147667.0
2022-11-16 14:25:00,104.62,104.62,104.61,104.62,76146.0,97.1477,97.1477,97.1384,97.1477,76146.0
2022-11-16 14:30:00,104.62,104.62,104.61,104.62,122705.0,97.1477,97.1477,97.1384,97.1477,122705.0
2022-11-16 14:35:00,104.62,104.62,104.6,104.62,107800.0,97.1477,97.1477,97.1291,97.1477,107800.0
2022-11-16 14:40:00,104.62,104.62,104.61,104.62,149071.0,97.1477,97.1477,97.1384,97.1477,149071.0
2022-11-16 14:45:00,104.62,104.62,104.61,104.62,85621.0,97.1477,97.1477,97.1384,97.1477,85621.0
2022-11-16 14:50:00,104.61,104.65,104.61,104.64,159503.0,97.1384,97.1756,97.1384,97.1663,159503.0
2022-11-16 14:55:00,104.64,104.68,104.63,104.67,126850.0,97.1663,97.2034,97.157,97.1941,126850.0
2022-11-16 15:00:00,104.67,104.71,104.65,104.7,240423.0,97.1941,97.2313,97.1756,97.222,240423.0
2022-11-16 15:05:00,104.69,104.74,104.69,104.73,189614.0,97.2127,97.2591,97.2127,97.2499,189614.0
2022-11-16 15:10:00,104.73,104.75,104.72,104.72,86933.0,97.2499,97.2684,97.2406,97.2406,86933.0
2022-11-16 15:15:00,104.73,104.73,104.71,104.72,293050.0,97.2499,97.2499,97.2313,97.2406,293050.0
2022-11-16 15:20:00,104.72,104.72,104.67,104.69,151296.0,97.2406,97.2406,97.1941,97.2127,151296.0
2022-11-16 15:25:00,104.69,104.69,104.68,104.69,94133.0,97.2127,97.2127,97.2034,97.2127,94133.0
2022-11-16 15:30:00,104.69,104.7,104.68,104.7,146236.0,97.2127,97.222,97.2034,97.222,146236.0
2022-11-16 15:35:00,104.69,104.73,104.69,104.72,222539.0,97.2127,97.2499,97.2127,97.2406,222539.0
2022-11-16 15:40:00,104.73,104.73,104.72,104.73,194787.0,97.2499,97.2499,97.2406,97.2499,194787.0
2022-11-16 15:45:00,104.72,104.73,104.69,104.7,228097.0,97.2406,97.2499,97.2127,97.222,228097.0
2022-11-16 15:50:00,104.7,104.7,104.63,104.64,197316.0,97.222,97.222,97.157,97.1663,197316.0
2022-11-16 15:55:00,104.63,104.73,104.63,104.7,214823.0,97.157,97.2499,97.157,97.222,214823.0
2022-11-17 09:30:00,104.63,104.75,104.59,104.71,208070.0,97.157,97.2684,97.1199,97.2313,208070.0
2022-11-17 09:35:00,104.7,104.71,104.65,104.67,69326.0,97.222,97.2313,97.1756,97.1941,69326.0
2022-11-17 09:40:00,104.67,104.7,104.66,104.68,62108.0,97.1941,97.222,97.1849,97.2034,62108.0
2022-11-17 09:45:00,104.67,104.74,104.67,104.73,29246.0,97.1941,97.2591,97.1941,97.2499,29246.0
2022-11-17 09:50:00,104.74,104.75,104.69,104.69,12494.0,97.2591,97.2684,97.2127,97.2127,12494.0
2022-11-17 09:55:00,104.7,104.71,104.64,104.65,30994.0,97.222,97.2313,97.1663,97.1756,30994.0
2022-11-17 10:00:00,104.63,104.7,104.62,104.67,186005.0,97.157,97.222,97.1477,97.1941,186005.0
2022-11-17 10:05:00,104.67,104.73,104.67,104.7,17369.0,97.1941,97.2499,97.1941,97.222,17369.0
2022-11-17 10:10:00,104.7,104.75,104.69,104.75,93715.0,97.222,97.2684,97.2127,97.2684,93715.0
2022-11-17 10:15:00,104.76,104.81,104.75,104.8,86831.0,97.2777,97.3241,97.2684,97.3149,86831.0
2022-11-17 10:20:00,104.81,104.83,104.8,104.81,19140.0,97.3241,97.3427,97.3149,97.3241,19140.0
2022-11-17 10:25:00,104.81,104.88,104.81,104.88,85538.0,97.3241,97.3891,97.3241,97.3891,85538.0
2022-11-17 10:30:00,104.88,104.88,104.85,104.86,7585.0,97.3891,97.3891,97.3613,97.3706,7585.0
2022-11-17 10:35:00,104.84,104.85,104.8,104.8,20855.0,97.352,97.3613,97.3149,97.3149,20855.0
2022-11-17 10:40:00,104.81,104.83,104.78,104.81,58424.0,97.3241,97.3427,97.2963,97.3241,58424.0
2022-11-17 10:45:00,104.81,104.82,104.79,104.81,27403.0,97.3241,97.3334,97.3056,97.3241,27403.0
2022-11-17 10:50:00,104.83,104.84,104.79,104.83,48594.0,97.3427,97.352,97.3056,97.3427,48594.0
2022-11-17 10:55:00,104.84,104.85,104.81,104.85,36435.0,97.352,97.3613,97.3241,97.3613,36435.0
2022-11-17 11:00:00,104.83,104.83,104.81,104.82,7492.0,97.3427,97.3427,97.3241,97.3334,7492.0
2022-11-17 11:05:00,104.82,104.88,104.82,104.86,22037.0,97.3334,97.3891,97.3334,97.3706,22037.0
2022-11-17 11:10:00,104.86,104.88,104.83,104.86,64455.0,97.3706,97.3891,97.3427,97.3706,64455.0
2022-11-17 11:15:00,104.87,104.87,104.85,104.85,17509.0,97.3799,97.3799,97.3613,97.3613,17509.0
2022-11-17 11:20:00,104.84,104.88,104.83,104.86,13254.0,97.352,97.3891,97.3427,97.3706,13254.0
2022-11-17 11:25:00,104.88,104.92,104.86,104.92,61861.0,97.3891,97.4263,97.3706,97.4263,61861.0
2022-11-17 11:30:00,104.92,104.94,104.9,104.94,52217.0,97.4263,97.4449,97.4077,97.4449,52217.0
2022-11-17 11:35:00,104.94,104.95,104.91,104.95,42183.0,97.4449,97.4541,97.417,97.4541,42183.0
2022-11-17 11:40:00,104.95,104.96,104.92,104.92,6910.0,97.4541,97.4634,97.4263,97.4263,6910.0
2022-11-17 11:45:00,104.93,104.94,104.9,104.9,88187.0,97.4356,97.4449,97.4077,97.4077,88187.0
2022-11-17 11:50:00,104.92,104.93,104.9,104.92,231957.0,97.4263,97.4356,97.4077,97.4263,231957.0
2022-11-17 11:55:00,104.92,104.93,104.91,104.92,52252.0,97.4263,97.4356,97.417,97.4263,52252.0
2022-11-17 12:00:00,104.92,104.95,104.91,104.94,30920.0,97.4263,97.4541,97.417,97.4449,30920.0
2022-11-17 12:05:00,104.94,104.95,104.9,104.91,65659.0,97.4449,97.4541,97.4077,97.417,65659.0
2022-11-17 12:10:00,104.92,104.93,104.89,104.89,22633.0,97.4263,97.4356,97.3984,97.3984,22633.0
2022-11-17 12:15:00,104.9,104.9,104.86,104.87,30461.0,97.4077,97.4077,97.3706,97.3799,30461.0
2022-11-17 12:20:00,104.87,104.88,104.84,104.86,54316.0,97.3799,97.3891,97.352,97.3706,54316.0
2022-11-17 12:25:00,104.85,104.87,104.84,104.86,12017.0,97.3613,97.3799,97.352,97.3706,12017.0
2022-11-17 12:30:00,104.87,104.92,104.86,104.88,93064.0,97.3799,97.4263,97.3706,97.3891,93064.0
2022-11-17 12:35:00,104.89,104.9,104.86,104.87,22562.0,97.3984,97.4077,97.3706,97.3799,22562.0
2022-11-17 12:40:00,104.87,104.89,104.85,104.88,89261.0,97.3799,97.3984,97.3613,97.3891,89261.0
2022-11-17 12:45:00,104.88,104.91,104.85,104.85,108601.0,97.3891,97.417,97.3613,97.3613,108601.0
2022-11-17 12:50:00,104.86,104.86,104.81,104.81,12622.0,97.3706,97.3706,97.3241,97.3241,12622.0
2022-11-17 12:55:00,104.82,104.83,104.8,104.81,40439.0,97.3334,97.3427,97.3149,97.3241,40439.0
2022-11-17 13:00:00,104.81,104.82,104.8,104.8,41165.0,97.3241,97.3334,97.3149,97.3149,41165.0
2022-11-17 13:05:00,104.81,104.83,104.8,104.82,50994.0,97.3241,97.3427,97.3149,97.3334,50994.0
2022-11-17 13:10:00,104.82,104.82,104.8,104.81,16079.0,97.3334,97.3334,97.3149,97.3241,16079.0
2022-11-17 13:15:00,104.8,104.82,104.78,104.81,62177.0,97.3149,97.3334,97.2963,97.3241,62177.0
2022-11-17 13:20:00,104.81,104.81,104.74,104.75,56407.0,97.3241,97.3241,97.2591,97.2684,56407.0
2022-11-17 13:25:00,104.75,104.8,104.72,104.79,22609.0,97.2684,97.3149,97.2406,97.3056,22609.0
2022-11-17 13:30:00,104.79,104.82,104.72,104.81,605071.0,97.3056,97.3334,97.2406,97.3241,605071.0
2022-11-17 13:35:00,104.83,104.85,104.81,104.81,42193.0,97.3427,97.3613,97.3241,97.3241,42193.0
2022-11-17 13:40:00,104.81,104.82,104.78,104.81,51127.0,97.3241,97.3334,97.2963,97.3241,51127.0
2022-11-17 13:45:00,104.8,104.8,104.77,104.78,34425.0,97.3149,97.3149,97.287,97.2963,34425.0
2022-11-17 13:50:00,104.78,104.79,104.74,104.74,58421.0,97.2963,97.3056,97.2591,97.2591,58421.0
2022-11-17 13:55:00,104.75,104.79,104.74,104.78,119659.0,97.2684,97.3056,97.2591,97.2963,119659.0
2022-11-17 14:00:00,104.78,104.79,104.76,104.77,52237.0,97.2963,97.3056,97.2777,97.287,52237.0
2022-11-17 14:05:00,104.76,104.78,104.73,104.78,44876.0,97.2777,97.2963,97.2499,97.2963,44876.0
2022-11-17 14:10:00,104.77,104.79,104.76,104.79,22106.0,97.287,97.3056,97.2777,97.3056,22106.0
2022-11-17 14:15:00,104.78,104.79,104.77,104.78,21835.0,97.2963,97.3056,97.287,97.2963,21835.0
2022-11-17 14:20:00,104.78,104.78,104.77,104.78,60523.0,97.2963,97.2963,97.287,97.2963,60523.0
2022-11-17 14:25:00,104.78,104.81,104.77,104.79,59602.0,97.2963,97.3241,97.287,97.3056,59602.0
2022-11-17 14:30:00,104.79,104.79,104.77,104.78,45330.0,97.3056,97.3056,97.287,97.2963,45330.0
2022-11-17 14:35:00,104.77,104.81,104.77,104.77,43813.0,97.287,97.3241,97.287,97.287,43813.0
2022-11-17 14:40:00,104.77,104.79,104.77,104.78,33943.0,97.287,97.3056,97.287,97.2963,33943.0
2022-11-17 14:45:00,104.78,104.79,104.77,104.79,85810.0,97.2963,97.3056,97.287,97.3056,85810.0
2022-11-17 14:50:00,104.78,104.81,104.78,104.81,41012.0,97.2963,97.3241,97.2963,97.3241,41012.0
2022-11-17 14:55:00,104.81,104.81,104.79,104.79,31559.0,97.3241,97.3241,97.3056,97.3056,31559.0
2022-11-17 15:00:00,104.79,104.8,104.77,104.77,63225.0,97.3056,97.3149,97.287,97.287,63225.0
2022-11-17 15:05:00,104.78,104.79,104.77,104.79,72233.0,97.2963,97.3056,97.287,97.3056,72233.0
2022-11-17 15:10:00,104.79,104.79,104.77,104.77,170212.0,97.3056,97.3056,97.287,97.287,170212.0
2022-11-17 15:15:00,104.78,104.82,104.76,104.78,167841.0,97.2963,97.3334,97.2777,97.2963,167841.0
2022-11-17 15:20:00,104.79,104.82,104.78,104.79,111040.0,97.3056,97.3334,97.2963,97.3056,111040.0
2022-11-17 15:25:00,104.79,104.83,104.78,104.82,166770.0,97.3056,97.3427,97.2963,97.3334,166770.0
2022-11-17 15:30:00,104.82,104.82,104.79,104.82,119868.0,97.3334,97.3334,97.3056,97.3334,119868.0
2022-11-17 15:35:00,104.82,104.83,104.79,104.8,130604.0,97.3334,97.3427,97.3056,97.3149,130604.0
2022-11-17 15:40:00,104.8,104.81,104.78,104.8,158003.0,97.3149,97.3241,97.2963,97.3149,158003.0
2022-11-17 15:45:00,104.8,104.81,104.79,104.8,128982.0,97.3149,97.3241,97.3056,97.3149,128982.0
2022-11-17 15:50:00,104.8,104.82,104.79,104.81,148499.0,97.3149,97.3334,97.3056,97.3241,148499.0
2022-11-17 15:55:00,104.81,104.85,104.79,104.8,224504.0,97.3241,97.3613,97.3056,97.3149,224504.0
2022-11-18 09:30:00,104.98,104.99,104.93,104.95,194384.0,97.482,97.4913,97.4356,97.4541,194384.0
2022-11-18 09:35:00,104.95,104.95,104.9,104.91,57036.0,97.4541,97.4541,97.4077,97.417,57036.0
2022-11-18 09:40:00,104.91,104.94,104.89,104.9,36228.0,97.417,97.4449,97.3984,97.4077,36228.0
2022-11-18 09:45:00,104.91,104.91,104.83,104.84,17867.0,97.417,97.417,97.3427,97.352,17867.0
2022-11-18 09:50:00,104.84,104.85,104.82,104.83,44979.0,97.352,97.3613,97.3334,97.3427,44979.0
2022-11-18 09:55:00,104.83,104.83,104.8,104.81,36732.0,97.3427,97.3427,97.3149,97.3241,36732.0
2022-11-18 10:00:00,104.81,104.84,104.81,104.82,207148.0,97.3241,97.352,97.3241,97.3334,207148.0
2022-11-18 10:05:00,104.81,104.83,104.78,104.83,42098.0,97.3241,97.3427,97.2963,97.3427,42098.0
2022-11-18 10:10:00,104.83,104.87,104.81,104.84,75555.0,97.3427,97.3799,97.3241,97.352,75555.0
2022-11-18 10:15:00,104.84,104.85,104.81,104.82,107982.0,97.352,97.3613,97.3241,97.3334,107982.0
2022-11-18 10:20:00,104.82,104.84,104.79,104.79,16164.0,97.3334,97.352,97.3056,97.3056,16164.0
2022-11-18 10:25:00,104.8,104.84,104.79,104.83,23943.0,97.3149,97.352,97.3056,97.3427,23943.0
2022-11-18 10:30:00,104.83,104.84,104.81,104.82,19120.0,97.3427,97.352,97.3241,97.3334,19120.0
2022-11-18 10:35:00,104.82,104.89,104.8,104.83,205084.0,97.3334,97.3984,97.3149,97.3427,205084.0
2022-11-18 10:40:00,104.82,104.91,104.82,104.83,93558.0,97.3334,97.417,97.3334,97.3427,93558.0
2022-11-18 10:45:00,104.83,104.87,104.82,104.86,24419.0,97.3427,97.3799,97.3334,97.3706,24419.0
2022-11-18 10:50:00,104.86,104.9,104.86,104.89,25313.0,97.3706,97.4077,97.3706,97.3984,25313.0
2022-11-18 10:55:00,104.89,104.91,104.89,104.9,49547.0,97.3984,97.417,97.3984,97.4077,49547.0
2022-11-18 11:00:00,104.91,104.92,104.89,104.89,29454.0,97.417,97.4263,97.3984,97.3984,29454.0
2022-11-18 11:05:00,104.89,104.91,104.87,104.88,89134.0,97.3984,97.417,97.3799,97.3891,89134.0
2022-11-18 11:10:00,104.88,104.95,104.87,104.89,197469.0,97.3891,97.4541,97.3799,97.3984,197469.0
2022-11-18 11:15:00,104.9,104.91,104.88,104.89,64583.0,97.4077,97.417,97.3891,97.3984,64583.0
2022-11-18 11:20:00,104.89,104.9,104.88,104.88,19164.0,97.3984,97.4077,97.3891,97.3891,19164.0
2022-11-18 11:25:00,104.88,104.89,104.83,104.84,19274.0,97.3891,97.3984,97.3427,97.352,19274.0
2022-11-18 11:30:00,104.83,104.85,104.82,104.82,32312.0,97.3427,97.3613,97.3334,97.3334,32312.0
2022-11-18 11:35:00,104.82,104.84,104.81,104.82,25804.0,97.3334,97.352,97.3241,97.3334,25804.0
2022-11-18 11:40:00,104.82,104.84,104.81,104.82,30523.0,97.3334,97.352,97.3241,97.3334,30523.0
2022-11-18 11:45:00,104.82,104.84,104.81,104.82,39943.0,97.3334,97.352,97.3241,97.3334,39943.0
2022-11-18 11:50:00,104.83,104.88,104.82,104.86,21790.0,97.3427,97.3891,97.3334,97.3706,21790.0
2022-11-18 11:55:00,104.86,104.89,104.82,104.84,148472.0,97.3706,97.3984,97.3334,97.352,148472.0
2022-11-18 12:00:00,104.84,104.87,104.83,104.85,71547.0,97.352,97.3799,97.3427,97.3613,71547.0
2022-11-18 12:05:00,104.86,104.87,104.82,104.82,29402.0,97.3706,97.3799,97.3334,97.3334,29402.0
2022-11-18 12:10:00,104.82,104.84,104.81,104.82,42509.0,97.3334,97.352,97.3241,97.3334,42509.0
2022-11-18 12:15:00,104.81,104.81,104.78,104.8,31494.0,97.3241,97.3241,97.2963,97.3149,31494.0
2022-11-18 12:20:00,104.79,104.83,104.78,104.82,73491.0,97.3056,97.3427,97.2963,97.3334,73491.0
2022-11-18 12:25:00,104.81,104.85,104.79,104.83,230937.0,97.3241,97.3613,97.3056,97.3427,230937.0
2022-11-18 12:30:00,104.82,104.84,104.8,104.83,39318.0,97.3334,97.352,97.3149,97.3427,39318.0
2022-11-18 12:35:00,104.83,104.83,104.8,104.83,42575.0,97.3427,97.3427,97.3149,97.3427,42575.0
2022-11-18 12:40:00,104.83,104.88,104.82,104.83,184112.0,97.3427,97.3891,97.3334,97.3427,184112.0
2022-11-18 12:45:00,104.82,104.85,104.8,104.83,49387.0,97.3334,97.3613,97.3149,97.3427,49387.0
2022-11-18 12:50:00,104.83,104.86,104.82,104.83,36958.0,97.3427,97.3706,97.3334,97.3427,36958.0
2022-11-18 12:55:00,104.82,104.84,104.81,104.81,17688.0,97.3334,97.352,97.3241,97.3241,17688.0
2022-11-18 13:00:00,104.81,104.84,104.81,104.82,48365.0,97.3241,97.352,97.3241,97.3334,48365.0
2022-11-18 13:05:00,104.82,104.83,104.79,104.79,356523.0,97.3334,97.3427,97.3056,97.3056,356523.0
2022-11-18 13:10:00,104.79,104.8,104.75,104.77,85398.0,97.3056,97.3149,97.2684,97.287,85398.0
2022-11-18 13:15:00,104.76,104.77,104.69,104.7,74045.0,97.2777,97.287,97.2127,97.222,74045.0
2022-11-18 13:20:00,104.7,104.71,104.69,104.69,136237.0,97.222,97.2313,97.2127,97.2127,136237.0
2022-11-18 13:25:00,104.7,104.71,104.68,104.69,29336.0,97.222,97.2313,97.2034,97.2127,29336.0
2022-11-18 13:30:00,104.7,104.73,104.69,104.71,39527.0,97.222,97.2499,97.2127,97.2313,39527.0
2022-11-18 13:35:00,104.71,104.73,104.7,104.72,51060.0,97.2313,97.2499,97.222,97.2406,51060.0
2022-11-18 13:40:00,104.71,104.73,104.71,104.73,37456.0,97.2313,97.2499,97.2313,97.2499,37456.0
2022-11-18 13:45:00,104.73,104.73,104.69,104.69,18020.0,97.2499,97.2499,97.2127,97.2127,18020.0
2022-11-18 13:50:00,104.7,104.7,104.69,104.7,40688.0,97.222,97.222,97.2127,97.222,40688.0
2022-11-18 13:55:00,104.71,104.71,104.7,104.7,29794.0,97.2313,97.2313,97.222,97.222,29794.0
2022-11-18 14:00:00,104.71,104.71,104.7,104.7,17984.0,97.2313,97.2313,97.222,97.222,17984.0
2022-11-18 14:05:00,104.7,104.71,104.7,104.7,22706.0,97.222,97.2313,97.222,97.222,22706.0
2022-11-18 14:10:00,104.7,104.71,104.69,104.71,177944.0,97.222,97.2313,97.2127,97.2313,177944.0
2022-11-18 14:15:00,104.71,104.76,104.7,104.75,38315.0,97.2313,97.2777,97.222,97.2684,38315.0
2022-11-18 14:20:00,104.76,104.78,104.75,104.76,38466.0,97.2777,97.2963,97.2684,97.2777,38466.0
2022-11-18 14:25:00,104.76,104.78,104.75,104.77,44558.0,97.2777,97.2963,97.2684,97.287,44558.0
2022-11-18 14:30:00,104.77,104.79,104.75,104.79,40652.0,97.287,97.3056,97.2684,97.3056,40652.0
2022-11-18 14:35:00,104.79,104.79,104.77,104.78,51656.0,97.3056,97.3056,97.287,97.2963,51656.0
2022-11-18 14:40:00,104.78,104.82,104.78,104.8,67035.0,97.2963,97.3334,97.2963,97.3149,67035.0
2022-11-18 14:45:00,104.79,104.8,104.79,104.79,31833.0,97.3056,97.3149,97.3056,97.3056,31833.0
2022-11-18 14:50:00,104.8,104.83,104.79,104.82,59647.0,97.3149,97.3427,97.3056,97.3334,59647.0
2022-11-18 14:55:00,104.83,104.91,104.81,104.88,183679.0,97.3427,97.417,97.3241,97.3891,183679.0
2022-11-18 15:00:00,104.87,104.93,104.87,104.93,104355.0,97.3799,97.4356,97.3799,97.4356,104355.0
2022-11-18 15:05:00,104.93,104.93,104.9,104.92,135862.0,97.4356,97.4356,97.4077,97.4263,135862.0
2022-11-18 15:10:00,104.92,104.92,104.91,104.92,26060.0,97.4263,97.4263,97.417,97.4263,26060.0
2022-11-18 15:15:00,104.92,104.95,104.91,104.94,122188.0,97.4263,97.4541,97.417,97.4449,122188.0
2022-11-18 15:20:00,104.94,104.97,104.93,104.95,119192.0,97.4449,97.4727,97.4356,97.4541,119192.0
2022-11-18 15:25:00,104.96,104.98,104.95,104.98,156390.0,97.4634,97.482,97.4541,97.482,156390.0
2022-11-18 15:30:00,104.98,105.0,104.96,104.97,209367.0,97.482,97.5006,97.4634,97.4727,209367.0
2022-11-18 15:35:00,104.97,104.98,104.95,104.96,202103.0,97.4727,97.482,97.4541,97.4634,202103.0
2022-11-18 15:40:00,104.97,104.97,104.9,104.91,198622.0,97.4727,97.4727,97.4077,97.417,198622.0
2022-11-18 15:45:00,104.9,104.91,104.86,104.88,238424.0,97.4077,97.417,97.3706,97.3891,238424.0
2022-11-18 15:50:00,104.88,104.91,104.87,104.9,147597.0,97.3891,97.417,97.3799,97.4077,147597.0
2022-11-18 15:55:00,104.9,104.93,104.87,104.92,100318.0,97.4077,97.4356,97.3799,97.4263,100318.0
2022-11-21 09:30:00,105.11,105.17,105.09,105.17,89277.0,97.6027,97.6584,97.5841,97.6584,89277.0
2022-11-21 09:35:00,105.16,105.16,105.11,105.12,21614.0,97.6491,97.6491,97.6027,97.612,21614.0
2022-11-21 09:40:00,105.11,105.13,105.08,105.1,21966.0,97.6027,97.6213,97.5749,97.5934,21966.0
2022-11-21 09:45:00,105.1,105.11,105.08,105.08,22239.0,97.5934,97.6027,97.5749,97.5749,22239.0
2022-11-21 09:50:00,105.09,105.11,105.07,105.1,14304.0,97.5841,97.6027,97.5656,97.5934,14304.0
2022-11-21 09:55:00,105.1,105.11,105.04,105.07,57799.0,97.5934,97.6027,97.5377,97.5656,57799.0
2022-11-21 10:00:00,105.08,105.09,105.0,105.0,42691.0,97.5749,97.5841,97.5006,97.5006,42691.0
2022-11-21 10:05:00,105.01,105.03,104.99,105.03,28917.0,97.5099,97.5284,97.4913,97.5284,28917.0
2022-11-21 10:10:00,105.03,105.04,105.0,105.01,67348.0,97.5284,97.5377,97.5006,97.5099,67348.0
2022-11-21 10:15:00,105.01,105.03,105.0,105.02,26042.0,97.5099,97.5284,97.5006,97.5191,26042.0
2022-11-21 10:20:00,105.03,105.03,104.99,105.02,118617.0,97.5284,97.5284,97.4913,97.5191,118617.0
2022-11-21 10:25:00,105.02,105.03,105.01,105.01,29740.0,97.5191,97.5284,97.5099,97.5099,29740.0
2022-11-21 10:30:00,105.01,105.02,104.97,104.98,296636.0,97.5099,97.5191,97.4727,97.482,296636.0
2022-11-21 10:35:00,104.97,105.01,104.97,105.0,26963.0,97.4727,97.5099,97.4727,97.5006,26963.0
2022-11-21 10:40:00,105.0,105.02,104.99,105.01,24474.0,97.5006,97.5191,97.4913,97.5099,24474.0
2022-11-21 10:45:00,105.0,105.01,104.99,105.01,54080.0,97.5006,97.5099,97.4913,97.5099,54080.0
2022-11-21 10:50:00,105.01,105.01,104.99,105.0,15904.0,97.5099,97.5099,97.4913,97.5006,15904.0
2022-11-21 10:55:00,105.0,105.01,104.99,104.99,11411.0,97.5006,97.5099,97.4913,97.4913,11411.0
2022-11-21 11:00:00,105.0,105.0,104.98,104.99,17315.0,97.5006,97.5006,97.482,97.4913,17315.0
2022-11-21 11:05:00,104.98,105.01,104.98,105.0,32140.0,97.482,97.5099,97.482,97.5006,32140.0
2022-11-21 11:10:00,105.0,105.0,104.99,104.99,16823.0,97.5006,97.5006,97.4913,97.4913,16823.0
2022-11-21 11:15:00,105.0,105.03,104.99,104.99,63928.0,97.5006,97.5284,97.4913,97.4913,63928.0
2022-11-21 11:20:00,105.0,105.01,104.98,105.01,27821.0,97.5006,97.5099,97.482,97.5099,27821.0
2022-11-21 11:25:00,105.01,105.04,105.01,105.03,57282.0,97.5099,97.5377,97.5099,97.5284,57282.0
2022-11-21 11:30:00,105.03,105.04,105.0,105.0,11419.0,97.5284,97.5377,97.5006,97.5006,11419.0
2022-11-21 11:35:00,105.01,105.04,105.01,105.03,12911.0,97.5099,97.5377,97.5099,97.5284,12911.0
2022-11-21 11:40:00,105.01,105.02,104.98,105.0,38709.0,97.5099,97.5191,97.482,97.5006,38709.0
2022-11-21 11:45:00,104.99,105.01,104.98,104.99,20960.0,97.4913,97.5099,97.482,97.4913,20960.0
2022-11-21 11:50:00,104.98,105.0,104.93,104.94,244068.0,97.482,97.5006,97.4356,97.4449,244068.0
2022-11-21 11:55:00,104.92,104.94,104.89,104.89,15015.0,97.4263,97.4449,97.3984,97.3984,15015.0
2022-11-21 12:00:00,104.9,104.92,104.83,104.85,34124.0,97.4077,97.4263,97.3427,97.3613,34124.0
2022-11-21 12:05:00,104.86,104.89,104.85,104.87,233156.0,97.3706,97.3984,97.3613,97.3799,233156.0
2022-11-21 12:10:00,104.87,104.88,104.83,104.87,111715.0,97.3799,97.3891,97.3427,97.3799,111715.0
2022-11-21 12:15:00,104.87,104.88,104.84,104.85,148802.0,97.3799,97.3891,97.352,97.3613,148802.0
2022-11-21 12:20:00,104.85,104.85,104.81,104.85,86120.0,97.3613,97.3613,97.3241,97.3613,86120.0
2022-11-21 12:25:00,104.84,104.86,104.84,104.86,28969.0,97.352,97.3706,97.352,97.3706,28969.0
2022-11-21 12:30:00,104.85,104.88,104.84,104.87,70273.0,97.3613,97.3891,97.352,97.3799,70273.0
2022-11-21 12:35:00,104.88,104.91,104.87,104.88,32410.0,97.3891,97.417,97.3799,97.3891,32410.0
2022-11-21 12:40:00,104.89,104.92,104.88,104.9,24543.0,97.3984,97.4263,97.3891,97.4077,24543.0
2022-11-21 12:45:00,104.9,104.94,104.88,104.89,91988.0,97.4077,97.4449,97.3891,97.3984,91988.0
2022-11-21 12:50:00,104.88,104.9,104.86,104.87,38743.0,97.3891,97.4077,97.3706,97.3799,38743.0
2022-11-21 12:55:00,104.87,104.91,104.86,104.89,42531.0,97.3799,97.417,97.3706,97.3984,42531.0
2022-11-21 13:00:00,104.89,104.92,104.85,104.85,301428.0,97.3984,97.4263,97.3613,97.3613,301428.0
2022-11-21 13:05:00,104.86,104.9,104.86,104.89,23902.0,97.3706,97.4077,97.3706,97.3984,23902.0
2022-11-21 13:10:00,104.89,104.99,104.89,104.99,47475.0,97.3984,97.4913,97.3984,97.4913,47475.0
2022-11-21 13:15:00,104.98,105.01,104.98,105.01,24609.0,97.482,97.5099,97.482,97.5099,24609.0
2022-11-21 13:20:00,105.01,105.01,104.93,104.94,12160.0,97.5099,97.5099,97.4356,97.4449,12160.0
2022-11-21 13:25:00,104.95,104.97,104.94,104.95,84014.0,97.4541,97.4727,97.4449,97.4541,84014.0
2022-11-21 13:30:00,104.95,104.95,104.91,104.92,35221.0,97.4541,97.4541,97.417,97.4263,35221.0
2022-11-21 13:35:00,104.92,104.94,104.9,104.91,27521.0,97.4263,97.4449,97.4077,97.417,27521.0
2022-11-21 13:40:00,104.91,104.92,104.89,104.9,60898.0,97.417,97.4263,97.3984,97.4077,60898.0
2022-11-21 13:45:00,104.9,104.91,104.89,104.9,46784.0,97.4077,97.417,97.3984,97.4077,46784.0
2022-11-21 13:50:00,104.9,104.91,104.84,104.88,89760.0,97.4077,97.417,97.352,97.3891,89760.0
2022-11-21 13:55:00,104.89,104.9,104.84,104.86,74946.0,97.3984,97.4077,97.352,97.3706,74946.0
2022-11-21 14:00:00,104.87,104.9,104.86,104.89,100591.0,97.3799,97.4077,97.3706,97.3984,100591.0
2022-11-21 14:05:00,104.89,104.9,104.87,104.88,65146.0,97.3984,97.4077,97.3799,97.3891,65146.0
2022-11-21 14:10:00,104.88,104.89,104.85,104.88,123754.0,97.3891,97.3984,97.3613,97.3891,123754.0
2022-11-21 14:15:00,104.88,104.89,104.83,104.88,168516.0,97.3891,97.3984,97.3427,97.3891,168516.0
2022-11-21 14:20:00,104.88,104.89,104.87,104.89,69188.0,97.3891,97.3984,97.3799,97.3984,69188.0
2022-11-21 14:25:00,104.89,104.9,104.88,104.9,46049.0,97.3984,97.4077,97.3891,97.4077,46049.0
2022-11-21 14:30:00,104.9,104.92,104.88,104.92,60755.0,97.4077,97.4263,97.3891,97.4263,60755.0
2022-11-21 14:35:00,104.92,104.96,104.91,104.94,153972.0,97.4263,97.4634,97.417,97.4449,153972.0
2022-11-21 14:40:00,104.94,104.95,104.9,104.91,32265.0,97.4449,97.4541,97.4077,97.417,32265.0
2022-11-21 14:45:00,104.91,104.92,104.9,104.92,38925.0,97.417,97.4263,97.4077,97.4263,38925.0
2022-11-21 14:50:00,104.92,104.96,104.91,104.95,72489.0,97.4263,97.4634,97.417,97.4541,72489.0
2022-11-21 14:55:00,104.94,104.96,104.91,104.92,69035.0,97.4449,97.4634,97.417,97.4263,69035.0
2022-11-21 15:00:00,104.92,104.94,104.91,104.93,161895.0,97.4263,97.4449,97.417,97.4356,161895.0
2022-11-21 15:05:00,104.93,104.93,104.92,104.93,112387.0,97.4356,97.4356,97.4263,97.4356,112387.0
2022-11-21 15:10:00,104.93,104.95,104.91,104.95,143991.0,97.4356,97.4541,97.417,97.4541,143991.0
2022-11-21 15:15:00,104.95,104.96,104.93,104.95,195976.0,97.4541,97.4634,97.4356,97.4541,195976.0
2022-11-21 15:20:00,104.96,104.99,104.94,104.97,185811.0,97.4634,97.4913,97.4449,97.4727,185811.0
2022-11-21 15:25:00,104.97,104.98,104.95,104.97,98791.0,97.4727,97.482,97.4541,97.4727,98791.0
2022-11-21 15:30:00,104.97,105.01,104.96,105.0,192798.0,97.4727,97.5099,97.4634,97.5006,192798.0
2022-11-21 15:35:00,104.99,105.02,104.97,105.02,224889.0,97.4913,97.5191,97.4727,97.5191,224889.0
2022-11-21 15:40:00,105.02,105.03,104.99,104.99,173897.0,97.5191,97.5284,97.4913,97.4913,173897.0
2022-11-21 15:45:00,104.98,105.02,104.98,105.01,162750.0,97.482,97.5191,97.482,97.5099,162750.0
2022-11-21 15:50:00,105.01,105.02,104.99,105.0,177021.0,97.5099,97.5191,97.4913,97.5006,177021.0
2022-11-21 15:55:00,104.99,105.04,104.94,104.97,153505.0,97.4913,97.5377,97.4449,97.4727,153505.0
2022-11-22 09:30:00,105.1,105.16,105.09,105.16,94494.0,97.5934,97.6491,97.5841,97.6491,94494.0
2022-11-22 09:35:00,105.16,105.19,105.14,105.17,8756.0,97.6491,97.677,97.6306,97.6584,8756.0
2022-11-22 09:40:00,105.17,105.19,105.14,105.18,12630.0,97.6584,97.677,97.6306,97.6677,12630.0
2022-11-22 09:45:00,105.17,105.21,105.16,105.19,35624.0,97.6584,97.6956,97.6491,97.677,35624.0
2022-11-22 09:50:00,105.2,105.21,105.18,105.2,43325.0,97.6863,97.6956,97.6677,97.6863,43325.0
2022-11-22 09:55:00,105.2,105.22,105.18,105.2,77612.0,97.6863,97.7049,97.6677,97.6863,77612.0
2022-11-22 10:00:00,105.19,105.2,105.15,105.18,27105.0,97.677,97.6863,97.6399,97.6677,27105.0
2022-11-22 10:05:00,105.18,105.19,105.16,105.19,7722.0,97.6677,97.677,97.6491,97.677,7722.0
2022-11-22 10:10:00,105.18,105.18,105.15,105.17,120874.0,97.6677,97.6677,97.6399,97.6584,120874.0
2022-11-22 10:15:00,105.18,105.21,105.16,105.2,19112.0,97.6677,97.6956,97.6491,97.6863,19112.0
2022-11-22 10:20:00,105.2,105.21,105.16,105.19,19107.0,97.6863,97.6956,97.6491,97.677,19107.0
2022-11-22 10:25:00,105.18,105.22,105.18,105.21,12697.0,97.6677,97.7049,97.6677,97.6956,12697.0
2022-11-22 10:30:00,105.21,105.23,105.17,105.18,20523.0,97.6956,97.7141,97.6584,97.6677,20523.0
2022-11-22 10:35:00,105.17,105.19,105.14,105.14,20663.0,97.6584,97.677,97.6306,97.6306,20663.0
2022-11-22 10:40:00,105.14,105.15,105.13,105.14,45810.0,97.6306,97.6399,97.6213,97.6306,45810.0
2022-11-22 10:45:00,105.14,105.16,105.1,105.14,22821.0,97.6306,97.6491,97.5934,97.6306,22821.0
2022-11-22 10:50:00,105.14,105.17,105.13,105.16,63196.0,97.6306,97.6584,97.6213,97.6491,63196.0
2022-11-22 10:55:00,105.15,105.16,105.12,105.12,20709.0,97.6399,97.6491,97.612,97.612,20709.0
2022-11-22 11:00:00,105.13,105.13,105.09,105.11,17162.0,97.6213,97.6213,97.5841,97.6027,17162.0
2022-11-22 11:05:00,105.11,105.15,105.11,105.12,16246.0,97.6027,97.6399,97.6027,97.612,16246.0
2022-11-22 11:10:00,105.12,105.15,105.1,105.12,36225.0,97.612,97.6399,97.5934,97.612,36225.0
2022-11-22 11:15:00,105.12,105.16,105.11,105.15,37988.0,97.612,97.6491,97.6027,97.6399,37988.0
2022-11-22 11:20:00,105.14,105.15,105.11,105.14,25179.0,97.6306,97.6399,97.6027,97.6306,25179.0
2022-11-22 11:25:00,105.14,105.15,105.13,105.15,24585.0,97.6306,97.6399,97.6213,97.6399,24585.0
2022-11-22 11:30:00,105.14,105.16,105.13,105.15,29724.0,97.6306,97.6491,97.6213,97.6399,29724.0
2022-11-22 11:35:00,105.15,105.18,105.15,105.17,16600.0,97.6399,97.6677,97.6399,97.6584,16600.0
2022-11-22 11:40:00,105.17,105.18,105.15,105.16,40216.0,97.6584,97.6677,97.6399,97.6491,40216.0
2022-11-22 11:45:00,105.16,105.18,105.15,105.18,25299.0,97.6491,97.6677,97.6399,97.6677,25299.0
2022-11-22 11:50:00,105.17,105.2,105.15,105.17,53737.0,97.6584,97.6863,97.6399,97.6584,53737.0
2022-11-22 11:55:00,105.17,105.18,105.15,105.16,16463.0,97.6584,97.6677,97.6399,97.6491,16463.0
2022-11-22 12:00:00,105.16,105.17,105.12,105.13,59083.0,97.6491,97.6584,97.612,97.6213,59083.0
2022-11-22 12:05:00,105.14,105.17,105.14,105.17,16684.0,97.6306,97.6584,97.6306,97.6584,16684.0
2022-11-22 12:10:00,105.17,105.19,105.16,105.19,22839.0,97.6584,97.677,97.6491,97.677,22839.0
2022-11-22 12:15:00,105.18,105.2,105.17,105.2,10981.0,97.6677,97.6863,97.6584,97.6863,10981.0
2022-11-22 12:20:00,105.2,105.21,105.18,105.2,50552.0,97.6863,97.6956,97.6677,97.6863,50552.0
2022-11-22 12:25:00,105.2,105.22,105.19,105.21,32753.0,97.6863,97.7049,97.677,97.6956,32753.0
2022-11-22 12:30:00,105.21,105.23,105.2,105.2,17246.0,97.6956,97.7141,97.6863,97.6863,17246.0
2022-11-22 12:35:00,105.2,105.21,105.18,105.2,22694.0,97.6863,97.6956,97.6677,97.6863,22694.0
2022-11-22 12:40:00,105.2,105.24,105.2,105.23,17571.0,97.6863,97.7234,97.6863,97.7141,17571.0
2022-11-22 12:45:00,105.22,105.26,105.21,105.24,18662.0,97.7049,97.742,97.6956,97.7234,18662.0
2022-11-22 12:50:00,105.24,105.26,105.19,105.19,70697.0,97.7234,97.742,97.677,97.677,70697.0
2022-11-22 12:55:00,105.19,105.19,105.16,105.16,36153.0,97.677,97.677,97.6491,97.6491,36153.0
2022-11-22 13:00:00,105.16,105.18,105.13,105.14,31477.0,97.6491,97.6677,97.6213,97.6306,31477.0
2022-11-22 13:05:00,105.15,105.18,105.14,105.14,26787.0,97.6399,97.6677,97.6306,97.6306,26787.0
2022-11-22 13:10:00,105.14,105.19,105.13,105.18,42434.0,97.6306,97.677,97.6213,97.6677,42434.0
2022-11-22 13:15:00,105.18,105.2,105.16,105.17,38015.0,97.6677,97.6863,97.6491,97.6584,38015.0
2022-11-22 13:20:00,105.18,105.18,105.16,105.17,45974.0,97.6677,97.6677,97.6491,97.6584,45974.0
2022-11-22 13:25:00,105.16,105.2,105.16,105.18,26940.0,97.6491,97.6863,97.6491,97.6677,26940.0
2022-11-22 13:30:00,105.18,105.22,105.18,105.21,38634.0,97.6677,97.7049,97.6677,97.6956,38634.0
2022-11-22 13:35:00,105.21,105.25,105.2,105.22,27368.0,97.6956,97.7327,97.6863,97.7049,27368.0
2022-11-22 13:40:00,105.22,105.26,105.22,105.24,44925.0,97.7049,97.742,97.7049,97.7234,44925.0
2022-11-22 13:45:00,105.24,105.24,105.19,105.2,56735.0,97.7234,97.7234,97.677,97.6863,56735.0
2022-11-22 13:50:00,105.2,105.24,105.19,105.22,35438.0,97.6863,97.7234,97.677,97.7049,35438.0
2022-11-22 13:55:00,105.23,105.25,105.21,105.24,34087.0,97.7141,97.7327,97.6956,97.7234,34087.0
2022-11-22 14:00:00,105.24,105.26,105.24,105.25,44237.0,97.7234,97.742,97.7234,97.7327,44237.0
2022-11-22 14:05:00,105.25,105.26,105.22,105.23,60854.0,97.7327,97.742,97.7049,97.7141,60854.0
2022-11-22 14:10:00,105.23,105.27,105.22,105.25,37535.0,97.7141,97.7513,97.7049,97.7327,37535.0
2022-11-22 14:15:00,105.25,105.29,105.24,105.29,47758.0,97.7327,97.7699,97.7234,97.7699,47758.0
2022-11-22 14:20:00,105.29,105.32,105.28,105.31,71467.0,97.7699,97.7977,97.7606,97.7884,71467.0
2022-11-22 14:25:00,105.31,105.32,105.3,105.31,23151.0,97.7884,97.7977,97.7791,97.7884,23151.0
2022-11-22 14:30:00,105.3,105.31,105.25,105.26,35385.0,97.7791,97.7884,97.7327,97.742,35385.0
2022-11-22 14:35:00,105.26,105.3,105.24,105.28,69731.0,97.742,97.7791,97.7234,97.7606,69731.0
2022-11-22 14:40:00,105.28,105.29,105.25,105.27,50412.0,97.7606,97.7699,97.7327,97.7513,50412.0
2022-11-22 14:45:00,105.26,105.27,105.24,105.25,17113.0,97.742,97.7513,97.7234,97.7327,17113.0
2022-11-22 14:50:00,105.25,105.26,105.23,105.25,44537.0,97.7327,97.742,97.7141,97.7327,44537.0
2022-11-22 14:55:00,105.25,105.25,105.22,105.25,41592.0,97.7327,97.7327,97.7049,97.7327,41592.0
2022-11-22 15:00:00,105.25,105.29,105.24,105.26,104163.0,97.7327,97.7699,97.7234,97.742,104163.0
2022-11-22 15:05:00,105.25,105.27,105.23,105.26,180639.0,97.7327,97.7513,97.7141,97.742,180639.0
2022-11-22 15:10:00,105.25,105.27,105.23,105.24,143876.0,97.7327,97.7513,97.7141,97.7234,143876.0
2022-11-22 15:15:00,105.23,105.25,105.23,105.25,124858.0,97.7141,97.7327,97.7141,97.7327,124858.0
2022-11-22 15:20:00,105.25,105.28,105.24,105.27,105297.0,97.7327,97.7606,97.7234,97.7513,105297.0
2022-11-22 15:25:00,105.26,105.27,105.23,105.26,170427.0,97.742,97.7513,97.7141,97.742,170427.0
2022-11-22 15:30:00,105.26,105.29,105.25,105.29,187899.0,97.742,97.7699,97.7327,97.7699,187899.0
2022-11-22 15:35:00,105.29,105.29,105.27,105.28,227339.0,97.7699,97.7699,97.7513,97.7606,227339.0
2022-11-22 15:40:00,105.28,105.28,105.26,105.27,375424.0,97.7606,97.7606,97.742,97.7513,375424.0
2022-11-22 15:45:00,105.27,105.28,105.26,105.28,198204.0,97.7513,97.7606,97.742,97.7606,198204.0
2022-11-22 15:50:00,105.28,105.28,105.22,105.24,195613.0,97.7606,97.7606,97.7049,97.7234,195613.0
2022-11-22 15:55:00,105.24,105.24,105.19,105.22,124134.0,97.7234,97.7234,97.677,97.7049,124134.0
2022-11-23 09:30:00,105.39,105.39,105.32,105.39,114511.0,97.8627,97.8627,97.7977,97.8627,114511.0
2022-11-23 09:35:00,105.38,105.42,105.38,105.42,21861.0,97.8534,97.8906,97.8534,97.8906,21861.0
2022-11-23 09:40:00,105.42,105.43,105.4,105.42,21661.0,97.8906,97.8999,97.872,97.8906,21661.0
2022-11-23 09:45:00,105.42,105.5,105.42,105.5,71356.0,97.8906,97.9649,97.8906,97.9649,71356.0
2022-11-23 09:50:00,105.51,105.54,105.48,105.48,16742.0,97.9741,98.002,97.9463,97.9463,16742.0
2022-11-23 09:55:00,105.47,105.5,105.43,105.43,59779.0,97.937,97.9649,97.8999,97.8999,59779.0
2022-11-23 10:00:00,105.48,105.48,105.42,105.48,17833.0,97.9463,97.9463,97.8906,97.9463,17833.0
2022-11-23 10:05:00,105.48,105.5,105.43,105.48,33209.0,97.9463,97.9649,97.8999,97.9463,33209.0
2022-11-23 10:10:00,105.48,105.5,105.43,105.48,86279.0,97.9463,97.9649,97.8999,97.9463,86279.0
2022-11-23 10:15:00,105.49,105.51,105.46,105.5,67899.0,97.9556,97.9741,97.9277,97.9649,67899.0
2022-11-23 10:20:00,105.5,105.53,105.49,105.52,108213.0,97.9649,97.9927,97.9556,97.9834,108213.0
2022-11-23 10:25:00,105.52,105.53,105.5,105.51,21614.0,97.9834,97.9927,97.9649,97.9741,21614.0
2022-11-23 10:30:00,105.5,105.53,105.5,105.53,33933.0,97.9649,97.9927,97.9649,97.9927,33933.0
2022-11-23 10:35:00,105.52,105.53,105.51,105.52,7824.0,97.9834,97.9927,97.9741,97.9834,7824.0
2022-11-23 10:40:00,105.52,105.52,105.49,105.5,30587.0,97.9834,97.9834,97.9556,97.9649,30587.0
2022-11-23 10:45:00,105.5,105.53,105.49,105.52,34819.0,97.9649,97.9927,97.9556,97.9834,34819.0
2022-11-23 10:50:00,105.52,105.53,105.45,105.45,13624.0,97.9834,97.9927,97.9184,97.9184,13624.0
2022-11-23 10:55:00,105.46,105.53,105.46,105.51,21206.0,97.9277,97.9927,97.9277,97.9741,21206.0
2022-11-23 11:00:00,105.5,105.51,105.46,105.47,21473.0,97.9649,97.9741,97.9277,97.937,21473.0
2022-11-23 11:05:00,105.48,105.5,105.48,105.5,17496.0,97.9463,97.9649,97.9463,97.9649,17496.0
2022-11-23 11:10:00,105.5,105.54,105.49,105.53,28896.0,97.9649,98.002,97.9556,97.9927,28896.0
2022-11-23 11:15:00,105.54,105.56,105.52,105.55,15997.0,98.002,98.0206,97.9834,98.0113,15997.0
2022-11-23 11:20:00,105.55,105.55,105.52,105.55,25727.0,98.0113,98.0113,97.9834,98.0113,25727.0
2022-11-23 11:25:00,105.55,105.56,105.54,105.56,23523.0,98.0113,98.0206,98.002,98.0206,23523.0
2022-11-23 11:30:00,105.56,105.57,105.55,105.56,72052.0,98.0206,98.0299,98.0113,98.0206,72052.0
2022-11-23 11:35:00,105.56,105.57,105.56,105.57,188862.0,98.0206,98.0299,98.0206,98.0299,188862.0
2022-11-23 11:40:00,105.58,105.58,105.57,105.58,19231.0,98.0391,98.0391,98.0299,98.0391,19231.0
2022-11-23 11:45:00,105.58,105.58,105.54,105.55,42497.0,98.0391,98.0391,98.002,98.0113,42497.0
2022-11-23 11:50:00,105.55,105.56,105.54,105.55,33667.0,98.0113,98.0206,98.002,98.0113,33667.0
2022-11-23 11:55:00,105.54,105.54,105.51,105.52,14843.0,98.002,98.002,97.9741,97.9834,14843.0
2022-11-23 12:00:00,105.51,105.52,105.47,105.51,36453.0,97.9741,97.9834,97.937,97.9741,36453.0
2022-11-23 12:05:00,105.51,105.53,105.5,105.53,33949.0,97.9741,97.9927,97.9649,97.9927,33949.0
2022-11-23 12:10:00,105.53,105.56,105.52,105.56,61661.0,97.9927,98.0206,97.9834,98.0206,61661.0
2022-11-23 12:15:00,105.56,105.59,105.54,105.56,59690.0,98.0206,98.0484,98.002,98.0206,59690.0
2022-11-23 12:20:00,105.55,105.59,105.55,105.58,860982.0,98.0113,98.0484,98.0113,98.0391,860982.0
2022-11-23 12:25:00,105.58,105.59,105.56,105.56,19942.0,98.0391,98.0484,98.0206,98.0206,19942.0
2022-11-23 12:30:00,105.57,105.57,105.54,105.57,22180.0,98.0299,98.0299,98.002,98.0299,22180.0
2022-11-23 12:35:00,105.57,105.6,105.56,105.57,31939.0,98.0299,98.0577,98.0206,98.0299,31939.0
2022-11-23 12:40:00,105.57,105.57,105.56,105.57,11241.0,98.0299,98.0299,98.0206,98.0299,11241.0
2022-11-23 12:45:00,105.57,105.57,105.55,105.55,19300.0,98.0299,98.0299,98.0113,98.0113,19300.0
2022-11-23 12:50:00,105.56,105.56,105.53,105.53,6473.0,98.0206,98.0206,97.9927,97.9927,6473.0
2022-11-23 12:55:00,105.53,105.54,105.5,105.53,322404.0,97.9927,98.002,97.9649,97.9927,322404.0
2022-11-23 13:00:00,105.55,105.57,105.54,105.56,66155.0,98.0113,98.0299,98.002,98.0206,66155.0
2022-11-23 13:05:00,105.56,105.58,105.56,105.57,28968.0,98.0206,98.0391,98.0206,98.0299,28968.0
2022-11-23 13:10:00,105.56,105.58,105.55,105.57,85374.0,98.0206,98.0391,98.0113,98.0299,85374.0
2022-11-23 13:15:00,105.57,105.57,105.54,105.56,21963.0,98.0299,98.0299,98.002,98.0206,21963.0
2022-11-23 13:20:00,105.57,105.58,105.55,105.57,21418.0,98.0299,98.0391,98.0113,98.0299,21418.0
2022-11-23 13:25:00,105.57,105.59,105.56,105.57,80753.0,98.0299,98.0484,98.0206,98.0299,80753.0
2022-11-23 13:30:00,105.58,105.58,105.55,105.56,4369.0,98.0391,98.0391,98.0113,98.0206,4369.0
2022-11-23 13:35:00,105.56,105.59,105.55,105.58,64260.0,98.0206,98.0484,98.0113,98.0391,64260.0
2022-11-23 13:40:00,105.58,105.59,105.53,105.54,23693.0,98.0391,98.0484,97.9927,98.002,23693.0
2022-11-23 13:45:00,105.53,105.54,105.51,105.52,70568.0,97.9927,98.002,97.9741,97.9834,70568.0
2022-11-23 13:50:00,105.51,105.52,105.48,105.49,48337.0,97.9741,97.9834,97.9463,97.9556,48337.0
2022-11-23 13:55:00,105.49,105.5,105.45,105.47,14578.0,97.9556,97.9649,97.9184,97.937,14578.0
2022-11-23 14:00:00,105.47,105.6,105.46,105.6,50769.0,97.937,98.0577,97.9277,98.0577,50769.0
2022-11-23 14:05:00,105.61,105.62,105.58,105.61,32459.0,98.067,98.0763,98.0391,98.067,32459.0
2022-11-23 14:10:00,105.62,105.62,105.57,105.57,23896.0,98.0763,98.0763,98.0299,98.0299,23896.0
2022-11-23 14:15:00,105.57,105.6,105.57,105.58,16442.0,98.0299,98.0577,98.0299,98.0391,16442.0
2022-11-23 14:20:00,105.58,105.62,105.57,105.62,34685.0,98.0391,98.0763,98.0299,98.0763,34685.0
2022-11-23 14:25:00,105.62,105.66,105.6,105.63,97883.0,98.0763,98.1134,98.0577,98.0856,97883.0
2022-11-23 14:30:00,105.63,105.64,105.62,105.63,27696.0,98.0856,98.0949,98.0763,98.0856,27696.0
2022-11-23 14:35:00,105.63,105.63,105.59,105.61,38660.0,98.0856,98.0856,98.0484,98.067,38660.0
2022-11-23 14:40:00,105.6,105.64,105.59,105.64,28261.0,98.0577,98.0949,98.0484,98.0949,28261.0
2022-11-23 14:45:00,105.64,105.66,105.63,105.65,33815.0,98.0949,98.1134,98.0856,98.1041,33815.0
2022-11-23 14:50:00,105.65,105.65,105.62,105.65,44590.0,98.1041,98.1041,98.0763,98.1041,44590.0
2022-11-23 14:55:00,105.64,105.66,105.64,105.66,38432.0,98.0949,98.1134,98.0949,98.1134,38432.0
2022-11-23 15:00:00,105.65,105.65,105.62,105.65,36836.0,98.1041,98.1041,98.0763,98.1041,36836.0
2022-11-23 15:05:00,105.65,105.66,105.59,105.64,123762.0,98.1041,98.1134,98.0484,98.0949,123762.0
2022-11-23 15:10:00,105.64,105.65,105.61,105.61,80008.0,98.0949,98.1041,98.067,98.067,80008.0
2022-11-23 15:15:00,105.61,105.64,105.6,105.62,43537.0,98.067,98.0949,98.0577,98.0763,43537.0
2022-11-23 15:20:00,105.62,105.64,105.6,105.61,40513.0,98.0763,98.0949,98.0577,98.067,40513.0
2022-11-23 15:25:00,105.62,105.65,105.61,105.65,74026.0,98.0763,98.1041,98.067,98.1041,74026.0
2022-11-23 15:30:00,105.65,105.65,105.62,105.62,52452.0,98.1041,98.1041,98.0763,98.0763,52452.0
2022-11-23 15:35:00,105.63,105.63,105.61,105.62,55334.0,98.0856,98.0856,98.067,98.0763,55334.0
2022-11-23 15:40:00,105.62,105.64,105.62,105.63,44650.0,98.0763,98.0949,98.0763,98.0856,44650.0
2022-11-23 15:45:00,105.64,105.64,105.61,105.62,65747.0,98.0949,98.0949,98.067,98.0763,65747.0
2022-11-23 15:50:00,105.63,105.64,105.6,105.62,77617.0,98.0856,98.0949,98.0577,98.0763,77617.0
2022-11-23 15:55:00,105.62,105.62,105.5,105.61,82968.0,98.0763,98.0763,97.9649,98.067,82968.0
2022-11-25 09:30:00,105.51,105.62,105.48,105.56,59116.0,97.9741,98.0763,97.9463,98.0206,59116.0
2022-11-25 09:35:00,105.56,105.57,105.51,105.52,37734.0,98.0206,98.0299,97.9741,97.9834,37734.0
2022-11-25 09:40:00,105.52,105.56,105.52,105.54,14835.0,97.9834,98.0206,97.9834,98.002,14835.0
2022-11-25 09:45:00,105.56,105.57,105.5,105.53,51735.0,98.0206,98.0299,97.9649,97.9927,51735.0
2022-11-25 09:50:00,105.54,105.56,105.52,105.55,34087.0,98.002,98.0206,97.9834,98.0113,34087.0
2022-11-25 09:55:00,105.55,105.56,105.53,105.53,29391.0,98.0113,98.0206,97.9927,97.9927,29391.0
2022-11-25 10:00:00,105.54,105.56,105.54,105.56,26806.0,98.002,98.0206,98.002,98.0206,26806.0
2022-11-25 10:05:00,105.55,105.56,105.52,105.56,35900.0,98.0113,98.0206,97.9834,98.0206,35900.0
2022-11-25 10:10:00,105.56,105.56,105.53,105.56,5389.0,98.0206,98.0206,97.9927,98.0206,5389.0
2022-11-25 10:15:00,105.55,105.56,105.54,105.54,29875.0,98.0113,98.0206,98.002,98.002,29875.0
2022-11-25 10:20:00,105.54,105.56,105.52,105.53,28260.0,98.002,98.0206,97.9834,97.9927,28260.0
2022-11-25 10:25:00,105.54,105.56,105.52,105.54,22741.0,98.002,98.0206,97.9834,98.002,22741.0
2022-11-25 10:30:00,105.54,105.56,105.52,105.56,169124.0,98.002,98.0206,97.9834,98.0206,169124.0
2022-11-25 10:35:00,105.55,105.55,105.51,105.53,26009.0,98.0113,98.0113,97.9741,97.9927,26009.0
2022-11-25 10:40:00,105.54,105.54,105.51,105.52,4868.0,98.002,98.002,97.9741,97.9834,4868.0
2022-11-25 10:45:00,105.51,105.53,105.5,105.52,36412.0,97.9741,97.9927,97.9649,97.9834,36412.0
2022-11-25 10:50:00,105.51,105.54,105.51,105.54,37414.0,97.9741,98.002,97.9741,98.002,37414.0
2022-11-25 10:55:00,105.53,105.54,105.52,105.53,54238.0,97.9927,98.002,97.9834,97.9927,54238.0
2022-11-25 11:00:00,105.53,105.53,105.5,105.52,70868.0,97.9927,97.9927,97.9649,97.9834,70868.0
2022-11-25 11:05:00,105.52,105.54,105.5,105.53,27981.0,97.9834,98.002,97.9649,97.9927,27981.0
2022-11-25 11:10:00,105.51,105.53,105.47,105.5,34090.0,97.9741,97.9927,97.937,97.9649,34090.0
2022-11-25 11:15:00,105.51,105.53,105.5,105.52,104183.0,97.9741,97.9927,97.9649,97.9834,104183.0
2022-11-25 11:20:00,105.52,105.53,105.49,105.49,33614.0,97.9834,97.9927,97.9556,97.9556,33614.0
2022-11-25 11:25:00,105.5,105.51,105.49,105.51,12857.0,97.9649,97.9741,97.9556,97.9741,12857.0
2022-11-25 11:30:00,105.51,105.52,105.49,105.5,66839.0,97.9741,97.9834,97.9556,97.9649,66839.0
2022-11-25 11:35:00,105.5,105.51,105.47,105.51,149638.0,97.9649,97.9741,97.937,97.9741,149638.0
2022-11-25 11:40:00,105.51,105.51,105.49,105.51,204096.0,97.9741,97.9741,97.9556,97.9741,204096.0
2022-11-25 11:45:00,105.51,105.51,105.48,105.49,142730.0,97.9741,97.9741,97.9463,97.9556,142730.0
2022-11-25 11:50:00,105.5,105.5,105.46,105.46,111536.0,97.9649,97.9649,97.9277,97.9277,111536.0
2022-11-25 11:55:00,105.46,105.46,105.41,105.44,154540.0,97.9277,97.9277,97.8813,97.9091,154540.0
2022-11-25 12:00:00,105.44,105.45,105.4,105.43,189658.0,97.9091,97.9184,97.872,97.8999,189658.0
2022-11-25 12:05:00,105.42,105.43,105.41,105.42,78290.0,97.8906,97.8999,97.8813,97.8906,78290.0
2022-11-25 12:10:00,105.42,105.43,105.41,105.42,73246.0,97.8906,97.8999,97.8813,97.8906,73246.0
2022-11-25 12:15:00,105.41,105.42,105.41,105.42,97827.0,97.8813,97.8906,97.8813,97.8906,97827.0
2022-11-25 12:20:00,105.42,105.42,105.4,105.4,57343.0,97.8906,97.8906,97.872,97.872,57343.0
2022-11-25 12:25:00,105.4,105.41,105.39,105.4,120090.0,97.872,97.8813,97.8627,97.872,120090.0
2022-11-25 12:30:00,105.4,105.41,105.39,105.4,69445.0,97.872,97.8813,97.8627,97.872,69445.0
2022-11-25 12:35:00,105.4,105.4,105.39,105.4,62476.0,97.872,97.872,97.8627,97.872,62476.0
2022-11-25 12:40:00,105.4,105.45,105.39,105.43,88428.0,97.872,97.9184,97.8627,97.8999,88428.0
2022-11-25 12:45:00,105.44,105.45,105.42,105.45,65485.0,97.9091,97.9184,97.8906,97.9184,65485.0
2022-11-25 12:50:00,105.45,105.46,105.43,105.45,48391.0,97.9184,97.9277,97.8999,97.9184,48391.0
2022-11-25 12:55:00,105.45,105.49,105.42,105.42,110274.0,97.9184,97.9556,97.8906,97.8906,110274.0
2022-11-28 09:30:00,105.57,105.6,105.5,105.5,84715.0,98.0299,98.0577,97.9649,97.9649,84715.0
2022-11-28 09:35:00,105.51,105.57,105.51,105.55,26459.0,97.9741,98.0299,97.9741,98.0113,26459.0
2022-11-28 09:40:00,105.52,105.53,105.5,105.51,24996.0,97.9834,97.9927,97.9649,97.9741,24996.0
2022-11-28 09:45:00,105.5,105.5,105.47,105.49,42355.0,97.9649,97.9649,97.937,97.9556,42355.0
2022-11-28 09:50:00,105.5,105.53,105.49,105.52,56776.0,97.9649,97.9927,97.9556,97.9834,56776.0
2022-11-28 09:55:00,105.51,105.52,105.49,105.5,14454.0,97.9741,97.9834,97.9556,97.9649,14454.0
2022-11-28 10:00:00,105.51,105.54,105.5,105.54,54990.0,97.9741,98.002,97.9649,98.002,54990.0
2022-11-28 10:05:00,105.53,105.58,105.51,105.57,15531.0,97.9927,98.0391,97.9741,98.0299,15531.0
2022-11-28 10:10:00,105.57,105.6,105.55,105.55,22070.0,98.0299,98.0577,98.0113,98.0113,22070.0
2022-11-28 10:15:00,105.55,105.59,105.54,105.59,140575.0,98.0113,98.0484,98.002,98.0484,140575.0
2022-11-28 10:20:00,105.6,105.62,105.59,105.62,28843.0,98.0577,98.0763,98.0484,98.0763,28843.0
2022-11-28 10:25:00,105.61,105.61,105.57,105.6,10705.0,98.067,98.067,98.0299,98.0577,10705.0
2022-11-28 10:30:00,105.59,105.6,105.55,105.55,628003.0,98.0484,98.0577,98.0113,98.0113,628003.0
2022-11-28 10:35:00,105.56,105.58,105.55,105.56,38605.0,98.0206,98.0391,98.0113,98.0206,38605.0
2022-11-28 10:40:00,105.56,105.57,105.55,105.56,31000.0,98.0206,98.0299,98.0113,98.0206,31000.0
2022-11-28 10:45:00,105.56,105.57,105.55,105.56,48264.0,98.0206,98.0299,98.0113,98.0206,48264.0
2022-11-28 10:50:00,105.56,105.57,105.54,105.56,35003.0,98.0206,98.0299,98.002,98.0206,35003.0
2022-11-28 10:55:00,105.56,105.6,105.56,105.59,60224.0,98.0206,98.0577,98.0206,98.0484,60224.0
2022-11-28 11:00:00,105.59,105.6,105.54,105.55,22346.0,98.0484,98.0577,98.002,98.0113,22346.0
2022-11-28 11:05:00,105.56,105.58,105.54,105.57,62529.0,98.0206,98.0391,98.002,98.0299,62529.0
2022-11-28 11:10:00,105.57,105.58,105.54,105.57,33093.0,98.0299,98.0391,98.002,98.0299,33093.0
2022-11-28 11:15:00,105.57,105.59,105.55,105.58,30010.0,98.0299,98.0484,98.0113,98.0391,30010.0
2022-11-28 11:20:00,105.56,105.56,105.53,105.55,21453.0,98.0206,98.0206,97.9927,98.0113,21453.0
2022-11-28 11:25:00,105.53,105.55,105.53,105.54,19771.0,97.9927,98.0113,97.9927,98.002,19771.0
2022-11-28 11:30:00,105.55,105.56,105.53,105.55,16189.0,98.0113,98.0206,97.9927,98.0113,16189.0
2022-11-28 11:35:00,105.55,105.56,105.53,105.56,24648.0,98.0113,98.0206,97.9927,98.0206,24648.0
2022-11-28 11:40:00,105.56,105.57,105.53,105.55,17017.0,98.0206,98.0299,97.9927,98.0113,17017.0
2022-11-28 11:45:00,105.55,105.57,105.53,105.57,14415.0,98.0113,98.0299,97.9927,98.0299,14415.0
2022-11-28 11:50:00,105.56,105.59,105.55,105.59,6968.0,98.0206,98.0484,98.0113,98.0484,6968.0
2022-11-28 11:55:00,105.58,105.58,105.56,105.57,5248.0,98.0391,98.0391,98.0206,98.0299,5248.0
2022-11-28 12:00:00,105.57,105.57,105.53,105.57,41306.0,98.0299,98.0299,97.9927,98.0299,41306.0
2022-11-28 12:05:00,105.57,105.59,105.55,105.55,20228.0,98.0299,98.0484,98.0113,98.0113,20228.0
2022-11-28 12:10:00,105.54,105.56,105.51,105.51,43989.0,98.002,98.0206,97.9741,97.9741,43989.0
2022-11-28 12:15:00,105.52,105.53,105.49,105.52,41883.0,97.9834,97.9927,97.9556,97.9834,41883.0
2022-11-28 12:20:00,105.52,105.52,105.5,105.52,16523.0,97.9834,97.9834,97.9649,97.9834,16523.0
2022-11-28 12:25:00,105.52,105.54,105.51,105.53,6383.0,97.9834,98.002,97.9741,97.9927,6383.0
2022-11-28 12:30:00,105.54,105.57,105.53,105.56,22312.0,98.002,98.0299,97.9927,98.0206,22312.0
2022-11-28 12:35:00,105.55,105.59,105.55,105.56,37001.0,98.0113,98.0484,98.0113,98.0206,37001.0
2022-11-28 12:40:00,105.55,105.59,105.54,105.57,13983.0,98.0113,98.0484,98.002,98.0299,13983.0
2022-11-28 12:45:00,105.58,105.59,105.56,105.56,5091.0,98.0391,98.0484,98.0206,98.0206,5091.0
2022-11-28 12:50:00,105.58,105.58,105.53,105.54,9977.0,98.0391,98.0391,97.9927,98.002,9977.0
2022-11-28 12:55:00,105.53,105.54,105.48,105.5,86016.0,97.9927,98.002,97.9463,97.9649,86016.0
2022-11-28 13:00:00,105.49,105.5,105.48,105.48,24030.0,97.9556,97.9649,97.9463,97.9463,24030.0
2022-11-28 13:05:00,105.48,105.53,105.47,105.52,59721.0,97.9463,97.9927,97.937,97.9834,59721.0
2022-11-28 13:10:00,105.52,105.58,105.52,105.57,48448.0,97.9834,98.0391,97.9834,98.0299,48448.0
2022-11-28 13:15:00,105.57,105.6,105.55,105.59,18341.0,98.0299,98.0577,98.0113,98.0484,18341.0
2022-11-28 13:20:00,105.58,105.58,105.56,105.57,86263.0,98.0391,98.0391,98.0206,98.0299,86263.0
2022-11-28 13:25:00,105.57,105.6,105.56,105.59,57789.0,98.0299,98.0577,98.0206,98.0484,57789.0
2022-11-28 13:30:00,105.59,105.62,105.58,105.59,35436.0,98.0484,98.0763,98.0391,98.0484,35436.0
2022-11-28 13:35:00,105.61,105.62,105.6,105.62,22805.0,98.067,98.0763,98.0577,98.0763,22805.0
2022-11-28 13:40:00,105.6,105.61,105.57,105.57,15181.0,98.0577,98.067,98.0299,98.0299,15181.0
2022-11-28 13:45:00,105.57,105.59,105.56,105.57,11912.0,98.0299,98.0484,98.0206,98.0299,11912.0
2022-11-28 13:50:00,105.57,105.59,105.56,105.58,117651.0,98.0299,98.0484,98.0206,98.0391,117651.0
2022-11-28 13:55:00,105.58,105.61,105.57,105.59,35317.0,98.0391,98.067,98.0299,98.0484,35317.0
2022-11-28 14:00:00,105.58,105.61,105.57,105.58,158946.0,98.0391,98.067,98.0299,98.0391,158946.0
2022-11-28 14:05:00,105.59,105.61,105.58,105.61,42451.0,98.0484,98.067,98.0391,98.067,42451.0
2022-11-28 14:10:00,105.59,105.62,105.59,105.6,29629.0,98.0484,98.0763,98.0484,98.0577,29629.0
2022-11-28 14:15:00,105.6,105.62,105.58,105.59,196108.0,98.0577,98.0763,98.0391,98.0484,196108.0
2022-11-28 14:20:00,105.59,105.59,105.56,105.59,127663.0,98.0484,98.0484,98.0206,98.0484,127663.0
2022-11-28 14:25:00,105.59,105.6,105.58,105.59,27287.0,98.0484,98.0577,98.0391,98.0484,27287.0
2022-11-28 14:30:00,105.59,105.6,105.56,105.57,44615.0,98.0484,98.0577,98.0206,98.0299,44615.0
2022-11-28 14:35:00,105.57,105.58,105.54,105.58,95239.0,98.0299,98.0391,98.002,98.0391,95239.0
2022-11-28 14:40:00,105.58,105.58,105.54,105.55,208303.0,98.0391,98.0391,98.002,98.0113,208303.0
2022-11-28 14:45:00,105.54,105.55,105.51,105.54,69327.0,98.002,98.0113,97.9741,98.002,69327.0
2022-11-28 14:50:00,105.54,105.56,105.51,105.52,54912.0,98.002,98.0206,97.9741,97.9834,54912.0
2022-11-28 14:55:00,105.51,105.54,105.5,105.52,28835.0,97.9741,98.002,97.9649,97.9834,28835.0
2022-11-28 15:00:00,105.53,105.56,105.53,105.54,116907.0,97.9927,98.0206,97.9927,98.002,116907.0
2022-11-28 15:05:00,105.54,105.57,105.53,105.56,75993.0,98.002,98.0299,97.9927,98.0206,75993.0
2022-11-28 15:10:00,105.56,105.57,105.55,105.55,74374.0,98.0206,98.0299,98.0113,98.0113,74374.0
2022-11-28 15:15:00,105.55,105.56,105.54,105.55,104652.0,98.0113,98.0206,98.002,98.0113,104652.0
2022-11-28 15:20:00,105.55,105.55,105.51,105.54,155799.0,98.0113,98.0113,97.9741,98.002,155799.0
2022-11-28 15:25:00,105.54,105.54,105.52,105.53,47488.0,98.002,98.002,97.9834,97.9927,47488.0
2022-11-28 15:30:00,105.53,105.55,105.52,105.55,94711.0,97.9927,98.0113,97.9834,98.0113,94711.0
2022-11-28 15:35:00,105.55,105.56,105.54,105.55,117427.0,98.0113,98.0206,98.002,98.0113,117427.0
2022-11-28 15:40:00,105.55,105.55,105.54,105.55,139909.0,98.0113,98.0113,98.002,98.0113,139909.0
2022-11-28 15:45:00,105.55,105.55,105.54,105.55,99173.0,98.0113,98.0113,98.002,98.0113,99173.0
2022-11-28 15:50:00,105.55,105.58,105.53,105.58,92644.0,98.0113,98.0391,97.9927,98.0391,92644.0
2022-11-28 15:55:00,105.58,105.58,105.52,105.55,321075.0,98.0391,98.0391,97.9834,98.0113,321075.0
2022-11-29 09:30:00,105.47,105.57,105.47,105.53,87200.0,97.937,98.0299,97.937,97.9927,87200.0
2022-11-29 09:35:00,105.53,105.56,105.51,105.55,36283.0,97.9927,98.0206,97.9741,98.0113,36283.0
2022-11-29 09:40:00,105.56,105.6,105.53,105.54,33908.0,98.0206,98.0577,97.9927,98.002,33908.0
2022-11-29 09:45:00,105.54,105.55,105.53,105.53,21658.0,98.002,98.0113,97.9927,97.9927,21658.0
2022-11-29 09:50:00,105.57,105.62,105.57,105.61,5902.0,98.0299,98.0763,98.0299,98.067,5902.0
2022-11-29 09:55:00,105.61,105.61,105.58,105.59,17951.0,98.067,98.067,98.0391,98.0484,17951.0
2022-11-29 10:00:00,105.59,105.64,105.58,105.62,60268.0,98.0484,98.0949,98.0391,98.0763,60268.0
2022-11-29 10:05:00,105.63,105.64,105.6,105.62,70486.0,98.0856,98.0949,98.0577,98.0763,70486.0
2022-11-29 10:10:00,105.62,105.64,105.61,105.64,19027.0,98.0763,98.0949,98.067,98.0949,19027.0
2022-11-29 10:15:00,105.63,105.67,105.63,105.64,9982.0,98.0856,98.1227,98.0856,98.0949,9982.0
2022-11-29 10:20:00,105.65,105.69,105.65,105.67,173817.0,98.1041,98.1413,98.1041,98.1227,173817.0
2022-11-29 10:25:00,105.67,105.72,105.66,105.72,63611.0,98.1227,98.1691,98.1134,98.1691,63611.0
2022-11-29 10:30:00,105.73,105.73,105.68,105.71,15781.0,98.1784,98.1784,98.132,98.1599,15781.0
2022-11-29 10:35:00,105.71,105.73,105.67,105.68,26776.0,98.1599,98.1784,98.1227,98.132,26776.0
2022-11-29 10:40:00,105.69,105.71,105.67,105.68,8565.0,98.1413,98.1599,98.1227,98.132,8565.0
2022-11-29 10:45:00,105.68,105.75,105.68,105.75,106916.0,98.132,98.197,98.132,98.197,106916.0
2022-11-29 10:50:00,105.74,105.76,105.72,105.75,46278.0,98.1877,98.2063,98.1691,98.197,46278.0
2022-11-29 10:55:00,105.74,105.79,105.73,105.78,30374.0,98.1877,98.2341,98.1784,98.2249,30374.0
2022-11-29 11:00:00,105.78,105.8,105.76,105.77,150833.0,98.2249,98.2434,98.2063,98.2156,150833.0
2022-11-29 11:05:00,105.76,105.81,105.75,105.76,91640.0,98.2063,98.2527,98.197,98.2063,91640.0
2022-11-29 11:10:00,105.77,105.78,105.76,105.78,35264.0,98.2156,98.2249,98.2063,98.2249,35264.0
2022-11-29 11:15:00,105.77,105.77,105.73,105.73,30834.0,98.2156,98.2156,98.1784,98.1784,30834.0
2022-11-29 11:20:00,105.73,105.73,105.68,105.7,164152.0,98.1784,98.1784,98.132,98.1506,164152.0
2022-11-29 11:25:00,105.73,105.74,105.69,105.69,19827.0,98.1784,98.1877,98.1413,98.1413,19827.0
2022-11-29 11:30:00,105.69,105.7,105.65,105.66,37122.0,98.1413,98.1506,98.1041,98.1134,37122.0
2022-11-29 11:35:00,105.65,105.69,105.64,105.66,30794.0,98.1041,98.1413,98.0949,98.1134,30794.0
2022-11-29 11:40:00,105.67,105.67,105.63,105.65,35517.0,98.1227,98.1227,98.0856,98.1041,35517.0
2022-11-29 11:45:00,105.65,105.66,105.62,105.63,23840.0,98.1041,98.1134,98.0763,98.0856,23840.0
2022-11-29 11:50:00,105.63,105.68,105.62,105.68,42721.0,98.0856,98.132,98.0763,98.132,42721.0
2022-11-29 11:55:00,105.67,105.7,105.67,105.68,41563.0,98.1227,98.1506,98.1227,98.132,41563.0
2022-11-29 12:00:00,105.68,105.68,105.66,105.67,26734.0,98.132,98.132,98.1134,98.1227,26734.0
2022-11-29 12:05:00,105.66,105.7,105.66,105.68,49350.0,98.1134,98.1506,98.1134,98.132,49350.0
2022-11-29 12:10:00,105.68,105.69,105.66,105.66,44472.0,98.132,98.1413,98.1134,98.1134,44472.0
2022-11-29 12:15:00,105.66,105.67,105.65,105.66,14342.0,98.1134,98.1227,98.1041,98.1134,14342.0
2022-11-29 12:20:00,105.67,105.71,105.66,105.71,18012.0,98.1227,98.1599,98.1134,98.1599,18012.0
2022-11-29 12:25:00,105.7,105.7,105.67,105.67,15018.0,98.1506,98.1506,98.1227,98.1227,15018.0
2022-11-29 12:30:00,105.68,105.71,105.67,105.7,49862.0,98.132,98.1599,98.1227,98.1506,49862.0
2022-11-29 12:35:00,105.7,105.78,105.69,105.78,17908.0,98.1506,98.2249,98.1413,98.2249,17908.0
2022-11-29 12:40:00,105.77,105.77,105.74,105.77,9074.0,98.2156,98.2156,98.1877,98.2156,9074.0
2022-11-29 12:45:00,105.78,105.83,105.76,105.82,20607.0,98.2249,98.2713,98.2063,98.262,20607.0
2022-11-29 12:50:00,105.83,105.84,105.81,105.84,8875.0,98.2713,98.2806,98.2527,98.2806,8875.0
2022-11-29 12:55:00,105.85,105.86,105.84,105.85,17997.0,98.2899,98.2991,98.2806,98.2899,17997.0
2022-11-29 13:00:00,105.85,105.86,105.83,105.85,20465.0,98.2899,98.2991,98.2713,98.2899,20465.0
2022-11-29 13:05:00,105.84,105.86,105.83,105.85,30124.0,98.2806,98.2991,98.2713,98.2899,30124.0
2022-11-29 13:10:00,105.85,105.88,105.84,105.88,59248.0,98.2899,98.3177,98.2806,98.3177,59248.0
2022-11-29 13:15:00,105.88,105.88,105.85,105.87,23639.0,98.3177,98.3177,98.2899,98.3084,23639.0
2022-11-29 13:20:00,105.87,105.88,105.83,105.83,16572.0,98.3084,98.3177,98.2713,98.2713,16572.0
2022-11-29 13:25:00,105.84,105.85,105.82,105.84,26023.0,98.2806,98.2899,98.262,98.2806,26023.0
2022-11-29 13:30:00,105.85,105.87,105.83,105.87,33867.0,98.2899,98.3084,98.2713,98.3084,33867.0
2022-11-29 13:35:00,105.87,105.93,105.86,105.88,21988.0,98.3084,98.3641,98.2991,98.3177,21988.0
2022-11-29 13:40:00,105.9,105.92,105.88,105.92,10612.0,98.3363,98.3549,98.3177,98.3549,10612.0
2022-11-29 13:45:00,105.92,105.92,105.86,105.88,50948.0,98.3549,98.3549,98.2991,98.3177,50948.0
2022-11-29 13:50:00,105.87,105.88,105.82,105.87,40320.0,98.3084,98.3177,98.262,98.3084,40320.0
2022-11-29 13:55:00,105.87,105.89,105.85,105.86,48628.0,98.3084,98.327,98.2899,98.2991,48628.0
2022-11-29 14:00:00,105.85,105.86,105.83,105.85,23099.0,98.2899,98.2991,98.2713,98.2899,23099.0
2022-11-29 14:05:00,105.85,105.86,105.83,105.83,64413.0,98.2899,98.2991,98.2713,98.2713,64413.0
2022-11-29 14:10:00,105.83,105.85,105.8,105.84,50943.0,98.2713,98.2899,98.2434,98.2806,50943.0
2022-11-29 14:15:00,105.84,105.87,105.83,105.87,38452.0,98.2806,98.3084,98.2713,98.3084,38452.0
2022-11-29 14:20:00,105.87,105.9,105.86,105.88,52920.0,98.3084,98.3363,98.2991,98.3177,52920.0
2022-11-29 14:25:00,105.87,105.89,105.87,105.89,55534.0,98.3084,98.327,98.3084,98.327,55534.0
2022-11-29 14:30:00,105.88,105.88,105.84,105.88,166260.0,98.3177,98.3177,98.2806,98.3177,166260.0
2022-11-29 14:35:00,105.88,105.89,105.83,105.85,38188.0,98.3177,98.327,98.2713,98.2899,38188.0
2022-11-29 14:40:00,105.84,105.86,105.82,105.85,94917.0,98.2806,98.2991,98.262,98.2899,94917.0
2022-11-29 14:45:00,105.84,105.85,105.81,105.84,32480.0,98.2806,98.2899,98.2527,98.2806,32480.0
2022-11-29 14:50:00,105.84,105.85,105.83,105.84,39498.0,98.2806,98.2899,98.2713,98.2806,39498.0
2022-11-29 14:55:00,105.84,105.86,105.83,105.86,185261.0,98.2806,98.2991,98.2713,98.2991,185261.0
2022-11-29 15:00:00,105.86,105.88,105.84,105.87,235226.0,98.2991,98.3177,98.2806,98.3084,235226.0
2022-11-29 15:05:00,105.87,105.91,105.86,105.88,172430.0,98.3084,98.3456,98.2991,98.3177,172430.0
2022-11-29 15:10:00,105.88,105.88,105.82,105.82,137254.0,98.3177,98.3177,98.262,98.262,137254.0
2022-11-29 15:15:00,105.83,105.83,105.78,105.81,82111.0,98.2713,98.2713,98.2249,98.2527,82111.0
2022-11-29 15:20:00,105.82,105.82,105.79,105.8,47496.0,98.262,98.262,98.2341,98.2434,47496.0
2022-11-29 15:25:00,105.79,105.84,105.78,105.83,110763.0,98.2341,98.2806,98.2249,98.2713,110763.0
2022-11-29 15:30:00,105.83,105.86,105.82,105.85,114521.0,98.2713,98.2991,98.262,98.2899,114521.0
2022-11-29 15:35:00,105.85,105.89,105.84,105.87,148962.0,98.2899,98.327,98.2806,98.3084,148962.0
2022-11-29 15:40:00,105.88,105.88,105.86,105.87,57069.0,98.3177,98.3177,98.2991,98.3084,57069.0
2022-11-29 15:45:00,105.86,105.87,105.85,105.87,83803.0,98.2991,98.3084,98.2899,98.3084,83803.0
2022-11-29 15:50:00,105.87,105.87,105.83,105.84,106065.0,98.3084,98.3084,98.2713,98.2806,106065.0
2022-11-29 15:55:00,105.84,105.87,105.77,105.78,319071.0,98.2806,98.3084,98.2156,98.2249,319071.0
2022-11-30 09:30:00,105.9,105.9,105.86,105.89,88174.0,98.3363,98.3363,98.2991,98.327,88174.0
2022-11-30 09:35:00,105.88,105.91,105.81,105.81,96400.0,98.3177,98.3456,98.2527,98.2527,96400.0
2022-11-30 09:40:00,105.82,105.9,105.8,105.89,66713.0,98.262,98.3363,98.2434,98.327,66713.0
2022-11-30 09:45:00,105.89,105.9,105.84,105.84,27155.0,98.327,98.3363,98.2806,98.2806,27155.0
2022-11-30 09:50:00,105.84,105.87,105.82,105.85,29809.0,98.2806,98.3084,98.262,98.2899,29809.0
2022-11-30 09:55:00,105.85,105.91,105.85,105.91,20299.0,98.2899,98.3456,98.2899,98.3456,20299.0
2022-11-30 10:00:00,105.91,105.91,105.83,105.86,145044.0,98.3456,98.3456,98.2713,98.2991,145044.0
2022-11-30 10:05:00,105.84,105.84,105.8,105.81,43765.0,98.2806,98.2806,98.2434,98.2527,43765.0
2022-11-30 10:10:00,105.81,105.81,105.77,105.79,31342.0,98.2527,98.2527,98.2156,98.2341,31342.0
2022-11-30 10:15:00,105.8,105.84,105.79,105.81,21527.0,98.2434,98.2806,98.2341,98.2527,21527.0
2022-11-30 10:20:00,105.81,105.85,105.79,105.84,7690.0,98.2527,98.2899,98.2341,98.2806,7690.0
2022-11-30 10:25:00,105.84,105.86,105.82,105.84,23784.0,98.2806,98.2991,98.262,98.2806,23784.0
2022-11-30 10:30:00,105.86,105.87,105.83,105.85,10004.0,98.2991,98.3084,98.2713,98.2899,10004.0
2022-11-30 10:35:00,105.85,105.88,105.84,105.87,65414.0,98.2899,98.3177,98.2806,98.3084,65414.0
2022-11-30 10:40:00,105.88,105.88,105.84,105.87,60224.0,98.3177,98.3177,98.2806,98.3084,60224.0
2022-11-30 10:45:00,105.86,105.88,105.83,105.83,168556.0,98.2991,98.3177,98.2713,98.2713,168556.0
2022-11-30 10:50:00,105.85,105.86,105.84,105.85,33724.0,98.2899,98.2991,98.2806,98.2899,33724.0
2022-11-30 10:55:00,105.85,105.86,105.84,105.86,34530.0,98.2899,98.2991,98.2806,98.2991,34530.0
2022-11-30 11:00:00,105.85,105.86,105.82,105.83,39704.0,98.2899,98.2991,98.262,98.2713,39704.0
2022-11-30 11:05:00,105.85,105.85,105.83,105.84,63428.0,98.2899,98.2899,98.2713,98.2806,63428.0
2022-11-30 11:10:00,105.85,105.85,105.81,105.83,41036.0,98.2899,98.2899,98.2527,98.2713,41036.0
2022-11-30 11:15:00,105.83,105.83,105.81,105.82,18831.0,98.2713,98.2713,98.2527,98.262,18831.0
2022-11-30 11:20:00,105.82,105.84,105.81,105.82,15678.0,98.262,98.2806,98.2527,98.262,15678.0
2022-11-30 11:25:00,105.82,105.83,105.79,105.83,26306.0,98.262,98.2713,98.2341,98.2713,26306.0
2022-11-30 11:30:00,105.83,105.86,105.81,105.84,125050.0,98.2713,98.2991,98.2527,98.2806,125050.0
2022-11-30 11:35:00,105.84,105.86,105.83,105.85,20630.0,98.2806,98.2991,98.2713,98.2899,20630.0
2022-11-30 11:40:00,105.84,105.9,105.84,105.9,51577.0,98.2806,98.3363,98.2806,98.3363,51577.0
2022-11-30 11:45:00,105.91,105.93,105.88,105.9,58438.0,98.3456,98.3641,98.3177,98.3363,58438.0
2022-11-30 11:50:00,105.9,105.92,105.88,105.92,34060.0,98.3363,98.3549,98.3177,98.3549,34060.0
2022-11-30 11:55:00,105.92,105.93,105.89,105.91,37209.0,98.3549,98.3641,98.327,98.3456,37209.0
2022-11-30 12:00:00,105.91,105.93,105.9,105.92,16055.0,98.3456,98.3641,98.3363,98.3549,16055.0
2022-11-30 12:05:00,105.93,105.93,105.92,105.93,9730.0,98.3641,98.3641,98.3549,98.3641,9730.0
2022-11-30 12:10:00,105.92,105.93,105.91,105.92,51780.0,98.3549,98.3641,98.3456,98.3549,51780.0
2022-11-30 12:15:00,105.92,105.93,105.9,105.91,45266.0,98.3549,98.3641,98.3363,98.3456,45266.0
2022-11-30 12:20:00,105.91,105.92,105.89,105.89,25720.0,98.3456,98.3549,98.327,98.327,25720.0
2022-11-30 12:25:00,105.89,105.9,105.88,105.89,85610.0,98.327,98.3363,98.3177,98.327,85610.0
2022-11-30 12:30:00,105.89,105.9,105.87,105.88,23176.0,98.327,98.3363,98.3084,98.3177,23176.0
2022-11-30 12:35:00,105.88,105.9,105.86,105.9,17361.0,98.3177,98.3363,98.2991,98.3363,17361.0
2022-11-30 12:40:00,105.9,105.9,105.86,105.87,32284.0,98.3363,98.3363,98.2991,98.3084,32284.0
2022-11-30 12:45:00,105.87,105.9,105.85,105.87,109156.0,98.3084,98.3363,98.2899,98.3084,109156.0
2022-11-30 12:50:00,105.87,105.87,105.84,105.84,17020.0,98.3084,98.3084,98.2806,98.2806,17020.0
2022-11-30 12:55:00,105.84,105.88,105.84,105.84,89628.0,98.2806,98.3177,98.2806,98.2806,89628.0
2022-11-30 13:00:00,105.84,105.88,105.84,105.87,86078.0,98.2806,98.3177,98.2806,98.3084,86078.0
2022-11-30 13:05:00,105.87,105.9,105.86,105.89,38528.0,98.3084,98.3363,98.2991,98.327,38528.0
2022-11-30 13:10:00,105.89,105.89,105.85,105.88,51537.0,98.327,98.327,98.2899,98.3177,51537.0
2022-11-30 13:15:00,105.88,105.88,105.85,105.86,22128.0,98.3177,98.3177,98.2899,98.2991,22128.0
2022-11-30 13:20:00,105.85,105.87,105.84,105.85,42224.0,98.2899,98.3084,98.2806,98.2899,42224.0
2022-11-30 13:25:00,105.85,105.86,105.83,105.84,26821.0,98.2899,98.2991,98.2713,98.2806,26821.0
2022-11-30 13:30:00,105.83,105.92,105.82,105.91,46874.0,98.2713,98.3549,98.262,98.3456,46874.0
2022-11-30 13:35:00,105.92,106.08,105.92,106.01,47538.0,98.3549,98.5034,98.3549,98.4384,47538.0
2022-11-30 13:40:00,106.01,106.07,106.01,106.02,14814.0,98.4384,98.4941,98.4384,98.4477,14814.0
2022-11-30 13:45:00,106.01,106.03,105.98,106.02,40519.0,98.4384,98.457,98.4106,98.4477,40519.0
2022-11-30 13:50:00,106.02,106.05,106.0,106.03,56281.0,98.4477,98.4756,98.4291,98.457,56281.0
2022-11-30 13:55:00,106.05,106.1,106.03,106.07,87690.0,98.4756,98.522,98.457,98.4941,87690.0
2022-11-30 14:00:00,106.09,106.13,106.08,106.11,26853.0,98.5127,98.5499,98.5034,98.5313,26853.0
2022-11-30 14:05:00,106.11,106.15,106.08,106.08,63285.0,98.5313,98.5684,98.5034,98.5034,63285.0
2022-11-30 14:10:00,106.08,106.14,106.07,106.12,53585.0,98.5034,98.5591,98.4941,98.5406,53585.0
2022-11-30 14:15:00,106.11,106.14,106.1,106.1,69322.0,98.5313,98.5591,98.522,98.522,69322.0
2022-11-30 14:20:00,106.11,106.13,106.06,106.06,22380.0,98.5313,98.5499,98.4849,98.4849,22380.0
2022-11-30 14:25:00,106.08,106.11,106.06,106.07,48580.0,98.5034,98.5313,98.4849,98.4941,48580.0
2022-11-30 14:30:00,106.06,106.12,106.06,106.1,61119.0,98.4849,98.5406,98.4849,98.522,61119.0
2022-11-30 14:35:00,106.1,106.13,106.08,106.11,35743.0,98.522,98.5499,98.5034,98.5313,35743.0
2022-11-30 14:40:00,106.11,106.14,106.1,106.11,42524.0,98.5313,98.5591,98.522,98.5313,42524.0
2022-11-30 14:45:00,106.11,106.18,106.09,106.16,130283.0,98.5313,98.5963,98.5127,98.5777,130283.0
2022-11-30 14:50:00,106.15,106.2,106.14,106.19,155078.0,98.5684,98.6149,98.5591,98.6056,155078.0
2022-11-30 14:55:00,106.17,106.18,106.14,106.15,57602.0,98.587,98.5963,98.5591,98.5684,57602.0
2022-11-30 15:00:00,106.16,106.22,106.13,106.19,137411.0,98.5777,98.6334,98.5499,98.6056,137411.0
2022-11-30 15:05:00,106.19,106.21,106.18,106.2,93756.0,98.6056,98.6241,98.5963,98.6149,93756.0
2022-11-30 15:10:00,106.21,106.25,106.18,106.25,159560.0,98.6241,98.6613,98.5963,98.6613,159560.0
2022-11-30 15:15:00,106.23,106.25,106.21,106.23,207462.0,98.6427,98.6613,98.6241,98.6427,207462.0
2022-11-30 15:20:00,106.24,106.27,106.24,106.26,132644.0,98.652,98.6799,98.652,98.6706,132644.0
2022-11-30 15:25:00,106.26,106.3,106.26,106.3,64889.0,98.6706,98.7077,98.6706,98.7077,64889.0
2022-11-30 15:30:00,106.3,106.3,106.28,106.29,100915.0,98.7077,98.7077,98.6891,98.6984,100915.0
2022-11-30 15:35:00,106.3,106.35,106.29,106.35,178679.0,98.7077,98.7541,98.6984,98.7541,178679.0
2022-11-30 15:40:00,106.35,106.41,106.34,106.41,449059.0,98.7541,98.8099,98.7449,98.8099,449059.0
2022-11-30 15:45:00,106.41,106.41,106.35,106.35,438675.0,98.8099,98.8099,98.7541,98.7541,438675.0
2022-11-30 15:50:00,106.35,106.35,106.23,106.23,130294.0,98.7541,98.7541,98.6427,98.6427,130294.0
2022-11-30 15:55:00,106.23,106.31,106.23,106.25,358268.0,98.6427,98.717,98.6427,98.6613,358268.0
2022-12-01 09:30:00,106.04,106.19,106.01,106.11,174648.0,98.6618,98.8014,98.6339,98.7269,174648.0
2022-12-01 09:35:00,106.11,106.13,106.09,106.11,23935.0,98.7269,98.7456,98.7083,98.7269,23935.0
2022-12-01 09:40:00,106.11,106.12,106.06,106.11,42407.0,98.7269,98.7362,98.6804,98.7269,42407.0
2022-12-01 09:45:00,106.1,106.12,106.07,106.11,33495.0,98.7176,98.7362,98.6897,98.7269,33495.0
2022-12-01 09:50:00,106.1,106.17,106.1,106.1,27034.0,98.7176,98.7828,98.7176,98.7176,27034.0
2022-12-01 09:55:00,106.12,106.17,106.1,106.12,48369.0,98.7362,98.7828,98.7176,98.7362,48369.0
2022-12-01 10:00:00,106.13,106.23,106.09,106.22,114673.0,98.7456,98.8386,98.7083,98.8293,114673.0
2022-12-01 10:05:00,106.21,106.21,106.16,106.18,22160.0,98.82,98.82,98.7735,98.7921,22160.0
2022-12-01 10:10:00,106.17,106.21,106.12,106.13,28780.0,98.7828,98.82,98.7362,98.7456,28780.0
2022-12-01 10:15:00,106.12,106.14,106.11,106.11,94755.0,98.7362,98.7549,98.7269,98.7269,94755.0
2022-12-01 10:20:00,106.12,106.14,106.09,106.12,48160.0,98.7362,98.7549,98.7083,98.7362,48160.0
2022-12-01 10:25:00,106.12,106.15,106.11,106.11,60853.0,98.7362,98.7642,98.7269,98.7269,60853.0
2022-12-01 10:30:00,106.12,106.14,106.11,106.14,76767.0,98.7362,98.7549,98.7269,98.7549,76767.0
2022-12-01 10:35:00,106.14,106.18,106.13,106.16,21743.0,98.7549,98.7921,98.7456,98.7735,21743.0
2022-12-01 10:40:00,106.16,106.16,106.11,106.14,24282.0,98.7735,98.7735,98.7269,98.7549,24282.0
2022-12-01 10:45:00,106.14,106.21,106.12,106.2,83994.0,98.7549,98.82,98.7362,98.8107,83994.0
2022-12-01 10:50:00,106.2,106.24,106.18,106.2,30874.0,98.8107,98.8479,98.7921,98.8107,30874.0
2022-12-01 10:55:00,106.2,106.21,106.15,106.2,152628.0,98.8107,98.82,98.7642,98.8107,152628.0
2022-12-01 11:00:00,106.21,106.24,106.18,106.19,37953.0,98.82,98.8479,98.7921,98.8014,37953.0
2022-12-01 11:05:00,106.19,106.22,106.16,106.18,43335.0,98.8014,98.8293,98.7735,98.7921,43335.0
2022-12-01 11:10:00,106.18,106.21,106.17,106.2,74842.0,98.7921,98.82,98.7828,98.8107,74842.0
2022-12-01 11:15:00,106.19,106.2,106.16,106.18,38488.0,98.8014,98.8107,98.7735,98.7921,38488.0
2022-12-01 11:20:00,106.17,106.2,106.14,106.18,32503.0,98.7828,98.8107,98.7549,98.7921,32503.0
2022-12-01 11:25:00,106.18,106.19,106.18,106.19,26563.0,98.7921,98.8014,98.7921,98.8014,26563.0
2022-12-01 11:30:00,106.19,106.2,106.18,106.19,19799.0,98.8014,98.8107,98.7921,98.8014,19799.0
2022-12-01 11:35:00,106.19,106.24,106.18,106.24,34848.0,98.8014,98.8479,98.7921,98.8479,34848.0
2022-12-01 11:40:00,106.22,106.23,106.18,106.2,29407.0,98.8293,98.8386,98.7921,98.8107,29407.0
2022-12-01 11:45:00,106.2,106.23,106.2,106.23,29000.0,98.8107,98.8386,98.8107,98.8386,29000.0
2022-12-01 11:50:00,106.23,106.24,106.2,106.24,25121.0,98.8386,98.8479,98.8107,98.8479,25121.0
2022-12-01 11:55:00,106.23,106.28,106.23,106.27,35629.0,98.8386,98.8851,98.8386,98.8758,35629.0
2022-12-01 12:00:00,106.27,106.27,106.23,106.25,52572.0,98.8758,98.8758,98.8386,98.8572,52572.0
2022-12-01 12:05:00,106.25,106.26,106.18,106.2,24573.0,98.8572,98.8665,98.7921,98.8107,24573.0
2022-12-01 12:10:00,106.19,106.25,106.19,106.23,52962.0,98.8014,98.8572,98.8014,98.8386,52962.0
2022-12-01 12:15:00,106.24,106.24,106.2,106.22,35873.0,98.8479,98.8479,98.8107,98.8293,35873.0
2022-12-01 12:20:00,106.21,106.23,106.21,106.23,22170.0,98.82,98.8386,98.82,98.8386,22170.0
2022-12-01 12:25:00,106.23,106.27,106.22,106.26,36028.0,98.8386,98.8758,98.8293,98.8665,36028.0
2022-12-01 12:30:00,106.26,106.29,106.25,106.27,45064.0,98.8665,98.8944,98.8572,98.8758,45064.0
2022-12-01 12:35:00,106.28,106.31,106.27,106.29,24367.0,98.8851,98.913,98.8758,98.8944,24367.0
2022-12-01 12:40:00,106.3,106.3,106.28,106.3,84730.0,98.9037,98.9037,98.8851,98.9037,84730.0
2022-12-01 12:45:00,106.3,106.32,106.28,106.32,16357.0,98.9037,98.9223,98.8851,98.9223,16357.0
2022-12-01 12:50:00,106.31,106.33,106.29,106.33,6393.0,98.913,98.9316,98.8944,98.9316,6393.0
2022-12-01 12:55:00,106.33,106.36,106.3,106.31,72106.0,98.9316,98.9595,98.9037,98.913,72106.0
2022-12-01 13:00:00,106.31,106.32,106.3,106.32,15979.0,98.913,98.9223,98.9037,98.9223,15979.0
2022-12-01 13:05:00,106.32,106.33,106.32,106.33,33273.0,98.9223,98.9316,98.9223,98.9316,33273.0
2022-12-01 13:10:00,106.33,106.47,106.32,106.45,536710.0,98.9316,99.0619,98.9223,99.0433,536710.0
2022-12-01 13:15:00,106.45,106.52,106.35,106.36,720861.0,99.0433,99.1084,98.9502,98.9595,720861.0
2022-12-01 13:20:00,106.37,106.44,106.37,106.4,57498.0,98.9689,99.034,98.9689,98.9968,57498.0
2022-12-01 13:25:00,106.4,106.47,106.39,106.41,71814.0,98.9968,99.0619,98.9875,99.0061,71814.0
2022-12-01 13:30:00,106.41,106.44,106.41,106.43,16298.0,99.0061,99.034,99.0061,99.0247,16298.0
2022-12-01 13:35:00,106.44,106.44,106.36,106.36,37912.0,99.034,99.034,98.9595,98.9595,37912.0
2022-12-01 13:40:00,106.37,106.37,106.35,106.35,19958.0,98.9689,98.9689,98.9502,98.9502,19958.0
2022-12-01 13:45:00,106.35,106.36,106.33,106.36,27610.0,98.9502,98.9595,98.9316,98.9595,27610.0
2022-12-01 13:50:00,106.36,106.37,106.29,106.34,44573.0,98.9595,98.9689,98.8944,98.9409,44573.0
2022-12-01 13:55:00,106.34,106.35,106.33,106.35,59252.0,98.9409,98.9502,98.9316,98.9502,59252.0
2022-12-01 14:00:00,106.35,106.35,106.32,106.34,22309.0,98.9502,98.9502,98.9223,98.9409,22309.0
2022-12-01 14:05:00,106.33,106.34,106.33,106.33,84557.0,98.9316,98.9409,98.9316,98.9316,84557.0
2022-12-01 14:10:00,106.32,106.32,106.26,106.28,31973.0,98.9223,98.9223,98.8665,98.8851,31973.0
2022-12-01 14:15:00,106.27,106.31,106.27,106.31,33829.0,98.8758,98.913,98.8758,98.913,33829.0
2022-12-01 14:20:00,106.3,106.32,106.3,106.31,110269.0,98.9037,98.9223,98.9037,98.913,110269.0
2022-12-01 14:25:00,106.31,106.32,106.31,106.31,91596.0,98.913,98.9223,98.913,98.913,91596.0
2022-12-01 14:30:00,106.32,106.33,106.28,106.31,48036.0,98.9223,98.9316,98.8851,98.913,48036.0
2022-12-01 14:35:00,106.31,106.32,106.29,106.3,124761.0,98.913,98.9223,98.8944,98.9037,124761.0
2022-12-01 14:40:00,106.29,106.32,106.28,106.31,73917.0,98.8944,98.9223,98.8851,98.913,73917.0
2022-12-01 14:45:00,106.31,106.31,106.29,106.3,25796.0,98.913,98.913,98.8944,98.9037,25796.0
2022-12-01 14:50:00,106.3,106.31,106.28,106.31,175424.0,98.9037,98.913,98.8851,98.913,175424.0
2022-12-01 14:55:00,106.3,106.32,106.29,106.32,42972.0,98.9037,98.9223,98.8944,98.9223,42972.0
2022-12-01 15:00:00,106.32,106.33,106.29,106.31,306321.0,98.9223,98.9316,98.8944,98.913,306321.0
2022-12-01 15:05:00,106.31,106.31,106.29,106.3,80114.0,98.913,98.913,98.8944,98.9037,80114.0
2022-12-01 15:10:00,106.31,106.31,106.29,106.31,139170.0,98.913,98.913,98.8944,98.913,139170.0
2022-12-01 15:15:00,106.31,106.31,106.29,106.3,98010.0,98.913,98.913,98.8944,98.9037,98010.0
2022-12-01 15:20:00,106.31,106.31,106.28,106.29,107230.0,98.913,98.913,98.8851,98.8944,107230.0
2022-12-01 15:25:00,106.29,106.3,106.28,106.3,195784.0,98.8944,98.9037,98.8851,98.9037,195784.0
2022-12-01 15:30:00,106.3,106.33,106.29,106.31,137983.0,98.9037,98.9316,98.8944,98.913,137983.0
2022-12-01 15:35:00,106.31,106.35,106.29,106.34,170980.0,98.913,98.9502,98.8944,98.9409,170980.0
2022-12-01 15:40:00,106.35,106.43,106.34,106.42,219775.0,98.9502,99.0247,98.9409,99.0154,219775.0
2022-12-01 15:45:00,106.41,106.52,106.41,106.45,394457.0,99.0061,99.1084,99.0061,99.0433,394457.0
2022-12-01 15:50:00,106.44,106.46,106.41,106.42,232658.0,99.034,99.0526,99.0061,99.0154,232658.0
2022-12-01 15:55:00,106.41,106.44,106.37,106.4,138233.0,99.0061,99.034,98.9689,98.9968,138233.0
2022-12-02 09:30:00,106.2,106.2,106.14,106.17,114098.0,98.8107,98.8107,98.7549,98.7828,114098.0
2022-12-02 09:35:00,106.17,106.21,106.16,106.2,45512.0,98.7828,98.82,98.7735,98.8107,45512.0
2022-12-02 09:40:00,106.2,106.21,106.16,106.17,50725.0,98.8107,98.82,98.7735,98.7828,50725.0
2022-12-02 09:45:00,106.17,106.19,106.12,106.12,24423.0,98.7828,98.8014,98.7362,98.7362,24423.0
2022-12-02 09:50:00,106.12,106.13,106.06,106.09,88410.0,98.7362,98.7456,98.6804,98.7083,88410.0
2022-12-02 09:55:00,106.1,106.12,106.07,106.09,63427.0,98.7176,98.7362,98.6897,98.7083,63427.0
2022-12-02 10:00:00,106.09,106.11,106.08,106.09,47930.0,98.7083,98.7269,98.699,98.7083,47930.0
2022-12-02 10:05:00,106.09,106.13,106.09,106.13,43002.0,98.7083,98.7456,98.7083,98.7456,43002.0
2022-12-02 10:10:00,106.13,106.16,106.1,106.15,54216.0,98.7456,98.7735,98.7176,98.7642,54216.0
2022-12-02 10:15:00,106.15,106.16,106.08,106.12,226597.0,98.7642,98.7735,98.699,98.7362,226597.0
2022-12-02 10:20:00,106.12,106.16,106.11,106.15,149851.0,98.7362,98.7735,98.7269,98.7642,149851.0
2022-12-02 10:25:00,106.15,106.16,106.11,106.15,54428.0,98.7642,98.7735,98.7269,98.7642,54428.0
2022-12-02 10:30:00,106.16,106.19,106.1,106.18,39466.0,98.7735,98.8014,98.7176,98.7921,39466.0
2022-12-02 10:35:00,106.17,106.18,106.11,106.16,34902.0,98.7828,98.7921,98.7269,98.7735,34902.0
2022-12-02 10:40:00,106.16,106.21,106.15,106.17,39551.0,98.7735,98.82,98.7642,98.7828,39551.0
2022-12-02 10:45:00,106.17,106.23,106.16,106.22,30547.0,98.7828,98.8386,98.7735,98.8293,30547.0
2022-12-02 10:50:00,106.22,106.27,106.2,106.27,33286.0,98.8293,98.8758,98.8107,98.8758,33286.0
2022-12-02 10:55:00,106.26,106.26,106.22,106.23,24600.0,98.8665,98.8665,98.8293,98.8386,24600.0
2022-12-02 11:00:00,106.23,106.25,106.19,106.25,12328.0,98.8386,98.8572,98.8014,98.8572,12328.0
2022-12-02 11:05:00,106.25,106.26,106.21,106.22,39799.0,98.8572,98.8665,98.82,98.8293,39799.0
2022-12-02 11:10:00,106.23,106.27,106.22,106.25,23607.0,98.8386,98.8758,98.8293,98.8572,23607.0
2022-12-02 11:15:00,106.26,106.29,106.25,106.26,52989.0,98.8665,98.8944,98.8572,98.8665,52989.0
2022-12-02 11:20:00,106.27,106.3,106.26,106.29,20782.0,98.8758,98.9037,98.8665,98.8944,20782.0
2022-12-02 11:25:00,106.29,106.29,106.25,106.29,45914.0,98.8944,98.8944,98.8572,98.8944,45914.0
2022-12-02 11:30:00,106.28,106.29,106.25,106.28,45804.0,98.8851,98.8944,98.8572,98.8851,45804.0
2022-12-02 11:35:00,106.28,106.32,106.26,106.28,150208.0,98.8851,98.9223,98.8665,98.8851,150208.0
2022-12-02 11:40:00,106.28,106.29,106.27,106.28,27978.0,98.8851,98.8944,98.8758,98.8851,27978.0
2022-12-02 11:45:00,106.29,106.32,106.28,106.3,114976.0,98.8944,98.9223,98.8851,98.9037,114976.0
2022-12-02 11:50:00,106.28,106.29,106.18,106.18,79735.0,98.8851,98.8944,98.7921,98.7921,79735.0
2022-12-02 11:55:00,106.18,106.23,106.18,106.21,89826.0,98.7921,98.8386,98.7921,98.82,89826.0
2022-12-02 12:00:00,106.21,106.23,106.19,106.23,31471.0,98.82,98.8386,98.8014,98.8386,31471.0
2022-12-02 12:05:00,106.21,106.25,106.21,106.23,48173.0,98.82,98.8572,98.82,98.8386,48173.0
2022-12-02 12:10:00,106.24,106.27,106.22,106.27,42986.0,98.8479,98.8758,98.8293,98.8758,42986.0
2022-12-02 12:15:00,106.27,106.28,106.24,106.26,12130.0,98.8758,98.8851,98.8479,98.8665,12130.0
2022-12-02 12:20:00,106.25,106.27,106.23,106.23,29261.0,98.8572,98.8758,98.8386,98.8386,29261.0
2022-12-02 12:25:00,106.24,106.27,106.23,106.24,16474.0,98.8479,98.8758,98.8386,98.8479,16474.0
2022-12-02 12:30:00,106.24,106.27,106.24,106.25,20478.0,98.8479,98.8758,98.8479,98.8572,20478.0
2022-12-02 12:35:00,106.25,106.28,106.24,106.27,23905.0,98.8572,98.8851,98.8479,98.8758,23905.0
2022-12-02 12:40:00,106.27,106.29,106.25,106.28,23967.0,98.8758,98.8944,98.8572,98.8851,23967.0
2022-12-02 12:45:00,106.27,106.28,106.24,106.28,18546.0,98.8758,98.8851,98.8479,98.8851,18546.0
2022-12-02 12:50:00,106.28,106.3,106.27,106.28,15854.0,98.8851,98.9037,98.8758,98.8851,15854.0
2022-12-02 12:55:00,106.28,106.31,106.27,106.29,33157.0,98.8851,98.913,98.8758,98.8944,33157.0
2022-12-02 13:00:00,106.29,106.3,106.26,106.26,111421.0,98.8944,98.9037,98.8665,98.8665,111421.0
2022-12-02 13:05:00,106.26,106.3,106.25,106.26,229902.0,98.8665,98.9037,98.8572,98.8665,229902.0
2022-12-02 13:10:00,106.26,106.27,106.24,106.26,62458.0,98.8665,98.8758,98.8479,98.8665,62458.0
2022-12-02 13:15:00,106.25,106.27,106.24,106.27,14179.0,98.8572,98.8758,98.8479,98.8758,14179.0
2022-12-02 13:20:00,106.27,106.27,106.26,106.27,11874.0,98.8758,98.8758,98.8665,98.8758,11874.0
2022-12-02 13:25:00,106.28,106.28,106.26,106.27,41891.0,98.8851,98.8851,98.8665,98.8758,41891.0
2022-12-02 13:30:00,106.27,106.27,106.24,106.25,35269.0,98.8758,98.8758,98.8479,98.8572,35269.0
2022-12-02 13:35:00,106.25,106.28,106.24,106.27,18767.0,98.8572,98.8851,98.8479,98.8758,18767.0
2022-12-02 13:40:00,106.28,106.29,106.26,106.29,28322.0,98.8851,98.8944,98.8665,98.8944,28322.0
2022-12-02 13:45:00,106.29,106.31,106.28,106.31,30172.0,98.8944,98.913,98.8851,98.913,30172.0
2022-12-02 13:50:00,106.31,106.33,106.3,106.32,34539.0,98.913,98.9316,98.9037,98.9223,34539.0
2022-12-02 13:55:00,106.32,106.32,106.25,106.26,87759.0,98.9223,98.9223,98.8572,98.8665,87759.0
2022-12-02 14:00:00,106.26,106.27,106.24,106.26,79861.0,98.8665,98.8758,98.8479,98.8665,79861.0
2022-12-02 14:05:00,106.25,106.27,106.22,106.26,81675.0,98.8572,98.8758,98.8293,98.8665,81675.0
2022-12-02 14:10:00,106.26,106.28,106.23,106.26,99400.0,98.8665,98.8851,98.8386,98.8665,99400.0
2022-12-02 14:15:00,106.27,106.3,106.26,106.29,12192.0,98.8758,98.9037,98.8665,98.8944,12192.0
2022-12-02 14:20:00,106.3,106.31,106.29,106.31,12473.0,98.9037,98.913,98.8944,98.913,12473.0
2022-12-02 14:25:00,106.31,106.33,106.3,106.32,43642.0,98.913,98.9316,98.9037,98.9223,43642.0
2022-12-02 14:30:00,106.32,106.32,106.26,106.27,30748.0,98.9223,98.9223,98.8665,98.8758,30748.0
2022-12-02 14:35:00,106.27,106.28,106.23,106.27,39226.0,98.8758,98.8851,98.8386,98.8758,39226.0
2022-12-02 14:40:00,106.26,106.29,106.26,106.29,51833.0,98.8665,98.8944,98.8665,98.8944,51833.0
2022-12-02 14:45:00,106.29,106.31,106.27,106.3,52448.0,98.8944,98.913,98.8758,98.9037,52448.0
2022-12-02 14:50:00,106.3,106.3,106.26,106.27,47502.0,98.9037,98.9037,98.8665,98.8758,47502.0
2022-12-02 14:55:00,106.27,106.32,106.27,106.32,27750.0,98.8758,98.9223,98.8758,98.9223,27750.0
2022-12-02 15:00:00,106.31,106.33,106.29,106.32,91165.0,98.913,98.9316,98.8944,98.9223,91165.0
2022-12-02 15:05:00,106.32,106.36,106.31,106.36,210001.0,98.9223,98.9595,98.913,98.9595,210001.0
2022-12-02 15:10:00,106.36,106.36,106.34,106.36,47597.0,98.9595,98.9595,98.9409,98.9595,47597.0
2022-12-02 15:15:00,106.36,106.37,106.33,106.34,75676.0,98.9595,98.9689,98.9316,98.9409,75676.0
2022-12-02 15:20:00,106.34,106.36,106.33,106.34,97636.0,98.9409,98.9595,98.9316,98.9409,97636.0
2022-12-02 15:25:00,106.33,106.35,106.33,106.33,92823.0,98.9316,98.9502,98.9316,98.9316,92823.0
2022-12-02 15:30:00,106.33,106.34,106.29,106.3,104676.0,98.9316,98.9409,98.8944,98.9037,104676.0
2022-12-02 15:35:00,106.3,106.31,106.29,106.3,89637.0,98.9037,98.913,98.8944,98.9037,89637.0
2022-12-02 15:40:00,106.3,106.31,106.29,106.31,90578.0,98.9037,98.913,98.8944,98.913,90578.0
2022-12-02 15:45:00,106.31,106.31,106.3,106.3,78442.0,98.913,98.913,98.9037,98.9037,78442.0
2022-12-02 15:50:00,106.3,106.31,106.28,106.28,66145.0,98.9037,98.913,98.8851,98.8851,66145.0
2022-12-02 15:55:00,106.28,106.3,106.24,106.27,89152.0,98.8851,98.9037,98.8479,98.8758,89152.0
2022-12-05 09:30:00,106.12,106.22,106.12,106.21,83337.0,98.7362,98.8293,98.7362,98.82,83337.0
2022-12-05 09:35:00,106.22,106.22,106.18,106.18,16776.0,98.8293,98.8293,98.7921,98.7921,16776.0
2022-12-05 09:40:00,106.18,106.24,106.17,106.22,46900.0,98.7921,98.8479,98.7828,98.8293,46900.0
2022-12-05 09:45:00,106.21,106.22,106.19,106.21,47283.0,98.82,98.8293,98.8014,98.82,47283.0
2022-12-05 09:50:00,106.22,106.22,106.17,106.2,234340.0,98.8293,98.8293,98.7828,98.8107,234340.0
2022-12-05 09:55:00,106.2,106.24,106.19,106.23,56491.0,98.8107,98.8479,98.8014,98.8386,56491.0
2022-12-05 10:00:00,106.22,106.24,106.1,106.19,218472.0,98.8293,98.8479,98.7176,98.8014,218472.0
2022-12-05 10:05:00,106.18,106.19,106.13,106.15,115071.0,98.7921,98.8014,98.7456,98.7642,115071.0
2022-12-05 10:10:00,106.15,106.22,106.14,106.21,33216.0,98.7642,98.8293,98.7549,98.82,33216.0
2022-12-05 10:15:00,106.2,106.21,106.17,106.19,25587.0,98.8107,98.82,98.7828,98.8014,25587.0
2022-12-05 10:20:00,106.19,106.19,106.14,106.14,22518.0,98.8014,98.8014,98.7549,98.7549,22518.0
2022-12-05 10:25:00,106.14,106.2,106.14,106.2,72744.0,98.7549,98.8107,98.7549,98.8107,72744.0
2022-12-05 10:30:00,106.18,106.22,106.17,106.21,82738.0,98.7921,98.8293,98.7828,98.82,82738.0
2022-12-05 10:35:00,106.21,106.23,106.18,106.23,120696.0,98.82,98.8386,98.7921,98.8386,120696.0
2022-12-05 10:40:00,106.23,106.27,106.22,106.26,35683.0,98.8386,98.8758,98.8293,98.8665,35683.0
2022-12-05 10:45:00,106.26,106.28,106.24,106.27,16536.0,98.8665,98.8851,98.8479,98.8758,16536.0
2022-12-05 10:50:00,106.27,106.28,106.25,106.27,33660.0,98.8758,98.8851,98.8572,98.8758,33660.0
2022-12-05 10:55:00,106.27,106.32,106.27,106.32,62488.0,98.8758,98.9223,98.8758,98.9223,62488.0
2022-12-05 11:00:00,106.32,106.32,106.28,106.29,53772.0,98.9223,98.9223,98.8851,98.8944,53772.0
2022-12-05 11:05:00,106.29,106.29,106.27,106.27,55688.0,98.8944,98.8944,98.8758,98.8758,55688.0
2022-12-05 11:10:00,106.27,106.3,106.23,106.26,479339.0,98.8758,98.9037,98.8386,98.8665,479339.0
2022-12-05 11:15:00,106.26,106.28,106.23,106.28,24436.0,98.8665,98.8851,98.8386,98.8851,24436.0
2022-12-05 11:20:00,106.28,106.28,106.24,106.26,268825.0,98.8851,98.8851,98.8479,98.8665,268825.0
2022-12-05 11:25:00,106.26,106.26,106.22,106.23,40098.0,98.8665,98.8665,98.8293,98.8386,40098.0
2022-12-05 11:30:00,106.24,106.24,106.2,106.21,75734.0,98.8479,98.8479,98.8107,98.82,75734.0
2022-12-05 11:35:00,106.2,106.21,106.17,106.19,65609.0,98.8107,98.82,98.7828,98.8014,65609.0
2022-12-05 11:40:00,106.19,106.21,106.17,106.21,36849.0,98.8014,98.82,98.7828,98.82,36849.0
2022-12-05 11:45:00,106.2,106.21,106.18,106.19,17074.0,98.8107,98.82,98.7921,98.8014,17074.0
2022-12-05 11:50:00,106.18,106.2,106.17,106.2,50935.0,98.7921,98.8107,98.7828,98.8107,50935.0
2022-12-05 11:55:00,106.2,106.22,106.17,106.22,162315.0,98.8107,98.8293,98.7828,98.8293,162315.0
2022-12-05 12:00:00,106.22,106.23,106.19,106.2,31888.0,98.8293,98.8386,98.8014,98.8107,31888.0
2022-12-05 12:05:00,106.2,106.22,106.19,106.22,26024.0,98.8107,98.8293,98.8014,98.8293,26024.0
2022-12-05 12:10:00,106.21,106.24,106.2,106.24,73255.0,98.82,98.8479,98.8107,98.8479,73255.0
2022-12-05 12:15:00,106.24,106.26,106.23,106.23,42423.0,98.8479,98.8665,98.8386,98.8386,42423.0
2022-12-05 12:20:00,106.24,106.26,106.23,106.25,35462.0,98.8479,98.8665,98.8386,98.8572,35462.0
2022-12-05 12:25:00,106.25,106.26,106.24,106.26,26635.0,98.8572,98.8665,98.8479,98.8665,26635.0
2022-12-05 12:30:00,106.25,106.25,106.22,106.24,40958.0,98.8572,98.8572,98.8293,98.8479,40958.0
2022-12-05 12:35:00,106.24,106.25,106.23,106.24,9858.0,98.8479,98.8572,98.8386,98.8479,9858.0
2022-12-05 12:40:00,106.23,106.23,106.19,106.2,41711.0,98.8386,98.8386,98.8014,98.8107,41711.0
2022-12-05 12:45:00,106.2,106.24,106.19,106.23,22681.0,98.8107,98.8479,98.8014,98.8386,22681.0
2022-12-05 12:50:00,106.23,106.25,106.22,106.24,41719.0,98.8386,98.8572,98.8293,98.8479,41719.0
2022-12-05 12:55:00,106.23,106.24,106.21,106.23,130398.0,98.8386,98.8479,98.82,98.8386,130398.0
2022-12-05 13:00:00,106.23,106.24,106.21,106.23,96809.0,98.8386,98.8479,98.82,98.8386,96809.0
2022-12-05 13:05:00,106.24,106.24,106.22,106.24,25910.0,98.8479,98.8479,98.8293,98.8479,25910.0
2022-12-05 13:10:00,106.24,106.25,106.21,106.23,52001.0,98.8479,98.8572,98.82,98.8386,52001.0
2022-12-05 13:15:00,106.23,106.23,106.18,106.19,103062.0,98.8386,98.8386,98.7921,98.8014,103062.0
2022-12-05 13:20:00,106.2,106.22,106.16,106.16,91854.0,98.8107,98.8293,98.7735,98.7735,91854.0
2022-12-05 13:25:00,106.17,106.2,106.16,106.2,33391.0,98.7828,98.8107,98.7735,98.8107,33391.0
2022-12-05 13:30:00,106.2,106.2,106.18,106.2,29631.0,98.8107,98.8107,98.7921,98.8107,29631.0
2022-12-05 13:35:00,106.2,106.21,106.18,106.21,44574.0,98.8107,98.82,98.7921,98.82,44574.0
2022-12-05 13:40:00,106.21,106.23,106.19,106.2,20578.0,98.82,98.8386,98.8014,98.8107,20578.0
2022-12-05 13:45:00,106.2,106.2,106.18,106.18,10005.0,98.8107,98.8107,98.7921,98.7921,10005.0
2022-12-05 13:50:00,106.18,106.2,106.18,106.18,25054.0,98.7921,98.8107,98.7921,98.7921,25054.0
2022-12-05 13:55:00,106.18,106.19,106.17,106.19,31682.0,98.7921,98.8014,98.7828,98.8014,31682.0
2022-12-05 14:00:00,106.19,106.24,106.18,106.23,144457.0,98.8014,98.8479,98.7921,98.8386,144457.0
2022-12-05 14:05:00,106.23,106.23,106.18,106.18,87365.0,98.8386,98.8386,98.7921,98.7921,87365.0
2022-12-05 14:10:00,106.18,106.21,106.18,106.19,59537.0,98.7921,98.82,98.7921,98.8014,59537.0
2022-12-05 14:15:00,106.18,106.19,106.15,106.16,39229.0,98.7921,98.8014,98.7642,98.7735,39229.0
2022-12-05 14:20:00,106.17,106.18,106.15,106.17,72996.0,98.7828,98.7921,98.7642,98.7828,72996.0
2022-12-05 14:25:00,106.18,106.18,106.13,106.16,260188.0,98.7921,98.7921,98.7456,98.7735,260188.0
2022-12-05 14:30:00,106.15,106.16,106.11,106.13,271396.0,98.7642,98.7735,98.7269,98.7456,271396.0
2022-12-05 14:35:00,106.13,106.14,106.1,106.12,124030.0,98.7456,98.7549,98.7176,98.7362,124030.0
2022-12-05 14:40:00,106.12,106.18,106.11,106.14,124338.0,98.7362,98.7921,98.7269,98.7549,124338.0
2022-12-05 14:45:00,106.14,106.16,106.08,106.09,178692.0,98.7549,98.7735,98.699,98.7083,178692.0
2022-12-05 14:50:00,106.09,106.13,106.09,106.13,90037.0,98.7083,98.7456,98.7083,98.7456,90037.0
2022-12-05 14:55:00,106.14,106.14,106.11,106.12,133628.0,98.7549,98.7549,98.7269,98.7362,133628.0
2022-12-05 15:00:00,106.13,106.14,106.11,106.12,88173.0,98.7456,98.7549,98.7269,98.7362,88173.0
2022-12-05 15:05:00,106.12,106.14,106.11,106.12,89108.0,98.7362,98.7549,98.7269,98.7362,89108.0
2022-12-05 15:10:00,106.12,106.13,106.09,106.1,58753.0,98.7362,98.7456,98.7083,98.7176,58753.0
2022-12-05 15:15:00,106.1,106.17,106.08,106.15,891211.0,98.7176,98.7828,98.699,98.7642,891211.0
2022-12-05 15:20:00,106.14,106.19,106.12,106.19,464480.0,98.7549,98.8014,98.7362,98.8014,464480.0
2022-12-05 15:25:00,106.18,106.19,106.15,106.15,41056.0,98.7921,98.8014,98.7642,98.7642,41056.0
2022-12-05 15:30:00,106.16,106.16,106.14,106.15,97706.0,98.7735,98.7735,98.7549,98.7642,97706.0
2022-12-05 15:35:00,106.15,106.21,106.14,106.18,93758.0,98.7642,98.82,98.7549,98.7921,93758.0
2022-12-05 15:40:00,106.19,106.21,106.17,106.2,77395.0,98.8014,98.82,98.7828,98.8107,77395.0
2022-12-05 15:45:00,106.19,106.21,106.18,106.21,106973.0,98.8014,98.82,98.7921,98.82,106973.0
2022-12-05 15:50:00,106.2,106.21,106.18,106.18,60918.0,98.8107,98.82,98.7921,98.7921,60918.0
2022-12-05 15:55:00,106.19,106.19,106.15,106.17,122523.0,98.8014,98.8014,98.7642,98.7828,122523.0
2022-12-06 09:30:00,106.3,106.39,106.28,106.29,121712.0,98.9037,98.9875,98.8851,98.8944,121712.0
2022-12-06 09:35:00,106.29,106.33,106.28,106.3,17951.0,98.8944,98.9316,98.8851,98.9037,17951.0
2022-12-06 09:40:00,106.3,106.32,106.28,106.32,15860.0,98.9037,98.9223,98.8851,98.9223,15860.0
2022-12-06 09:45:00,106.31,106.33,106.27,106.33,27720.0,98.913,98.9316,98.8758,98.9316,27720.0
2022-12-06 09:50:00,106.33,106.36,106.32,106.33,127868.0,98.9316,98.9595,98.9223,98.9316,127868.0
2022-12-06 09:55:00,106.33,106.34,106.27,106.28,34039.0,98.9316,98.9409,98.8758,98.8851,34039.0
2022-12-06 10:00:00,106.27,106.31,106.25,106.29,31259.0,98.8758,98.913,98.8572,98.8944,31259.0
2022-12-06 10:05:00,106.29,106.3,106.27,106.29,26988.0,98.8944,98.9037,98.8758,98.8944,26988.0
2022-12-06 10:10:00,106.29,106.34,106.28,106.33,50879.0,98.8944,98.9409,98.8851,98.9316,50879.0
2022-12-06 10:15:00,106.32,106.35,106.31,106.34,100503.0,98.9223,98.9502,98.913,98.9409,100503.0
2022-12-06 10:20:00,106.34,106.36,106.33,106.35,21422.0,98.9409,98.9595,98.9316,98.9502,21422.0
2022-12-06 10:25:00,106.35,106.38,106.35,106.36,48782.0,98.9502,98.9782,98.9502,98.9595,48782.0
2022-12-06 10:30:00,106.36,106.39,106.35,106.36,48795.0,98.9595,98.9875,98.9502,98.9595,48795.0
2022-12-06 10:35:00,106.37,106.38,106.36,106.38,34981.0,98.9689,98.9782,98.9595,98.9782,34981.0
2022-12-06 10:40:00,106.37,106.42,106.37,106.4,21972.0,98.9689,99.0154,98.9689,98.9968,21972.0
2022-12-06 10:45:00,106.4,106.45,106.36,106.44,169697.0,98.9968,99.0433,98.9595,99.034,169697.0
2022-12-06 10:50:00,106.45,106.46,106.43,106.45,69531.0,99.0433,99.0526,99.0247,99.0433,69531.0
2022-12-06 10:55:00,106.45,106.46,106.43,106.45,85961.0,99.0433,99.0526,99.0247,99.0433,85961.0
2022-12-06 11:00:00,106.45,106.46,106.39,106.43,80329.0,99.0433,99.0526,98.9875,99.0247,80329.0
2022-12-06 11:05:00,106.42,106.44,106.41,106.44,19703.0,99.0154,99.034,99.0061,99.034,19703.0
2022-12-06 11:10:00,106.44,106.46,106.42,106.45,35539.0,99.034,99.0526,99.0154,99.0433,35539.0
2022-12-06 11:15:00,106.44,106.47,106.43,106.45,87027.0,99.034,99.0619,99.0247,99.0433,87027.0
2022-12-06 11:20:00,106.45,106.45,106.42,106.44,31280.0,99.0433,99.0433,99.0154,99.034,31280.0
2022-12-06 11:25:00,106.44,106.45,106.41,106.43,129543.0,99.034,99.0433,99.0061,99.0247,129543.0
2022-12-06 11:30:00,106.43,106.44,106.4,106.41,74614.0,99.0247,99.034,98.9968,99.0061,74614.0
2022-12-06 11:35:00,106.42,106.46,106.41,106.45,57577.0,99.0154,99.0526,99.0061,99.0433,57577.0
2022-12-06 11:40:00,106.45,106.48,106.45,106.46,61221.0,99.0433,99.0712,99.0433,99.0526,61221.0
2022-12-06 11:45:00,106.47,106.48,106.45,106.47,30246.0,99.0619,99.0712,99.0433,99.0619,30246.0
2022-12-06 11:50:00,106.46,106.47,106.44,106.45,46677.0,99.0526,99.0619,99.034,99.0433,46677.0
2022-12-06 11:55:00,106.45,106.47,106.44,106.46,18191.0,99.0433,99.0619,99.034,99.0526,18191.0
2022-12-06 12:00:00,106.46,106.48,106.44,106.48,42172.0,99.0526,99.0712,99.034,99.0712,42172.0
2022-12-06 12:05:00,106.47,106.47,106.41,106.44,16056.0,99.0619,99.0619,99.0061,99.034,16056.0
2022-12-06 12:10:00,106.43,106.46,106.43,106.45,49114.0,99.0247,99.0526,99.0247,99.0433,49114.0
2022-12-06 12:15:00,106.45,106.46,106.44,106.45,41932.0,99.0433,99.0526,99.034,99.0433,41932.0
2022-12-06 12:20:00,106.45,106.46,106.4,106.4,30423.0,99.0433,99.0526,98.9968,98.9968,30423.0
2022-12-06 12:25:00,106.4,106.42,106.39,106.41,73754.0,98.9968,99.0154,98.9875,99.0061,73754.0
2022-12-06 12:30:00,106.41,106.42,106.39,106.41,27694.0,99.0061,99.0154,98.9875,99.0061,27694.0
2022-12-06 12:35:00,106.41,106.42,106.39,106.41,40485.0,99.0061,99.0154,98.9875,99.0061,40485.0
2022-12-06 12:40:00,106.42,106.42,106.4,106.41,14804.0,99.0154,99.0154,98.9968,99.0061,14804.0
2022-12-06 12:45:00,106.41,106.42,106.4,106.42,11003.0,99.0061,99.0154,98.9968,99.0154,11003.0
2022-12-06 12:50:00,106.41,106.42,106.37,106.41,32435.0,99.0061,99.0154,98.9689,99.0061,32435.0
2022-12-06 12:55:00,106.4,106.42,106.39,106.39,11707.0,98.9968,99.0154,98.9875,98.9875,11707.0
2022-12-06 13:00:00,106.39,106.42,106.37,106.41,18382.0,98.9875,99.0154,98.9689,99.0061,18382.0
2022-12-06 13:05:00,106.41,106.44,106.4,106.44,44367.0,99.0061,99.034,98.9968,99.034,44367.0
2022-12-06 13:10:00,106.42,106.44,106.42,106.42,49503.0,99.0154,99.034,99.0154,99.0154,49503.0
2022-12-06 13:15:00,106.42,106.43,106.41,106.41,42609.0,99.0154,99.0247,99.0061,99.0061,42609.0
2022-12-06 13:20:00,106.42,106.43,106.4,106.42,13449.0,99.0154,99.0247,98.9968,99.0154,13449.0
2022-12-06 13:25:00,106.42,106.42,106.39,106.4,26045.0,99.0154,99.0154,98.9875,98.9968,26045.0
2022-12-06 13:30:00,106.4,106.42,106.4,106.41,20061.0,98.9968,99.0154,98.9968,99.0061,20061.0
2022-12-06 13:35:00,106.4,106.41,106.39,106.4,22458.0,98.9968,99.0061,98.9875,98.9968,22458.0
2022-12-06 13:40:00,106.4,106.4,106.37,106.37,172976.0,98.9968,98.9968,98.9689,98.9689,172976.0
2022-12-06 13:45:00,106.37,106.39,106.36,106.37,61150.0,98.9689,98.9875,98.9595,98.9689,61150.0
2022-12-06 13:50:00,106.37,106.38,106.36,106.37,56461.0,98.9689,98.9782,98.9595,98.9689,56461.0
2022-12-06 13:55:00,106.37,106.39,106.35,106.37,55538.0,98.9689,98.9875,98.9502,98.9689,55538.0
2022-12-06 14:00:00,106.36,106.39,106.35,106.37,116431.0,98.9595,98.9875,98.9502,98.9689,116431.0
2022-12-06 14:05:00,106.37,106.38,106.35,106.37,47246.0,98.9689,98.9782,98.9502,98.9689,47246.0
2022-12-06 14:10:00,106.38,106.4,106.37,106.38,32100.0,98.9782,98.9968,98.9689,98.9782,32100.0
2022-12-06 14:15:00,106.38,106.38,106.35,106.38,48658.0,98.9782,98.9782,98.9502,98.9782,48658.0
2022-12-06 14:20:00,106.37,106.39,106.35,106.39,60181.0,98.9689,98.9875,98.9502,98.9875,60181.0
2022-12-06 14:25:00,106.39,106.4,106.36,106.37,54202.0,98.9875,98.9968,98.9595,98.9689,54202.0
2022-12-06 14:30:00,106.37,106.41,106.36,106.4,88137.0,98.9689,99.0061,98.9595,98.9968,88137.0
2022-12-06 14:35:00,106.4,106.4,106.39,106.4,19493.0,98.9968,98.9968,98.9875,98.9968,19493.0
2022-12-06 14:40:00,106.4,106.49,106.39,106.47,83314.0,98.9968,99.0805,98.9875,99.0619,83314.0
2022-12-06 14:45:00,106.45,106.46,106.42,106.42,56985.0,99.0433,99.0526,99.0154,99.0154,56985.0
2022-12-06 14:50:00,106.42,106.43,106.39,106.39,211023.0,99.0154,99.0247,98.9875,98.9875,211023.0
2022-12-06 14:55:00,106.4,106.4,106.37,106.4,44926.0,98.9968,98.9968,98.9689,98.9968,44926.0
2022-12-06 15:00:00,106.39,106.42,106.37,106.38,29339.0,98.9875,99.0154,98.9689,98.9782,29339.0
2022-12-06 15:05:00,106.38,106.42,106.37,106.39,49118.0,98.9782,99.0154,98.9689,98.9875,49118.0
2022-12-06 15:10:00,106.39,106.42,106.38,106.42,102937.0,98.9875,99.0154,98.9782,99.0154,102937.0
2022-12-06 15:15:00,106.42,106.42,106.36,106.39,155800.0,99.0154,99.0154,98.9595,98.9875,155800.0
2022-12-06 15:20:00,106.39,106.4,106.37,106.38,59421.0,98.9875,98.9968,98.9689,98.9782,59421.0
2022-12-06 15:25:00,106.39,106.41,106.38,106.41,115222.0,98.9875,99.0061,98.9782,99.0061,115222.0
2022-12-06 15:30:00,106.41,106.41,106.39,106.41,96598.0,99.0061,99.0061,98.9875,99.0061,96598.0
2022-12-06 15:35:00,106.4,106.41,106.39,106.4,104213.0,98.9968,99.0061,98.9875,98.9968,104213.0
2022-12-06 15:40:00,106.4,106.4,106.31,106.31,225654.0,98.9968,98.9968,98.913,98.913,225654.0
2022-12-06 15:45:00,106.32,106.32,106.26,106.27,268814.0,98.9223,98.9223,98.8665,98.8758,268814.0
2022-12-06 15:50:00,106.27,106.3,106.24,106.26,242596.0,98.8758,98.9037,98.8479,98.8665,242596.0
2022-12-06 15:55:00,106.26,106.28,106.23,106.27,459458.0,98.8665,98.8851,98.8386,98.8758,459458.0
2022-12-07 09:30:00,106.41,106.49,106.38,106.49,252756.0,99.0061,99.0805,98.9782,99.0805,252756.0
2022-12-07 09:35:00,106.48,106.5,106.48,106.5,59558.0,99.0712,99.0898,99.0712,99.0898,59558.0
2022-12-07 09:40:00,106.5,106.54,106.49,106.54,165190.0,99.0898,99.127,99.0805,99.127,165190.0
2022-12-07 09:45:00,106.54,106.55,106.53,106.55,111172.0,99.127,99.1363,99.1177,99.1363,111172.0
2022-12-07 09:50:00,106.55,106.55,106.49,106.51,87803.0,99.1363,99.1363,99.0805,99.0991,87803.0
2022-12-07 09:55:00,106.51,106.54,106.49,106.54,33400.0,99.0991,99.127,99.0805,99.127,33400.0
2022-12-07 10:00:00,106.54,106.54,106.49,106.54,67217.0,99.127,99.127,99.0805,99.127,67217.0
2022-12-07 10:05:00,106.54,106.54,106.5,106.52,57370.0,99.127,99.127,99.0898,99.1084,57370.0
2022-12-07 10:10:00,106.53,106.58,106.5,106.53,139060.0,99.1177,99.1642,99.0898,99.1177,139060.0
2022-12-07 10:15:00,106.51,106.56,106.51,106.56,232381.0,99.0991,99.1456,99.0991,99.1456,232381.0
2022-12-07 10:20:00,106.56,106.57,106.52,106.56,71557.0,99.1456,99.1549,99.1084,99.1456,71557.0
2022-12-07 10:25:00,106.56,106.58,106.54,106.55,32265.0,99.1456,99.1642,99.127,99.1363,32265.0
2022-12-07 10:30:00,106.56,106.56,106.5,106.5,49136.0,99.1456,99.1456,99.0898,99.0898,49136.0
2022-12-07 10:35:00,106.51,106.53,106.49,106.5,67711.0,99.0991,99.1177,99.0805,99.0898,67711.0
2022-12-07 10:40:00,106.53,106.54,106.51,106.53,18328.0,99.1177,99.127,99.0991,99.1177,18328.0
2022-12-07 10:45:00,106.53,106.53,106.49,106.52,73560.0,99.1177,99.1177,99.0805,99.1084,73560.0
2022-12-07 10:50:00,106.52,106.55,106.51,106.53,21667.0,99.1084,99.1363,99.0991,99.1177,21667.0
2022-12-07 10:55:00,106.51,106.53,106.5,106.51,25487.0,99.0991,99.1177,99.0898,99.0991,25487.0
2022-12-07 11:00:00,106.51,106.55,106.5,106.55,105082.0,99.0991,99.1363,99.0898,99.1363,105082.0
2022-12-07 11:05:00,106.57,106.59,106.56,106.58,29224.0,99.1549,99.1735,99.1456,99.1642,29224.0
2022-12-07 11:10:00,106.58,106.6,106.55,106.57,39817.0,99.1642,99.1829,99.1363,99.1549,39817.0
2022-12-07 11:15:00,106.58,106.59,106.57,106.58,28266.0,99.1642,99.1735,99.1549,99.1642,28266.0
2022-12-07 11:20:00,106.58,106.58,106.52,106.52,18145.0,99.1642,99.1642,99.1084,99.1084,18145.0
2022-12-07 11:25:00,106.53,106.56,106.52,106.55,34280.0,99.1177,99.1456,99.1084,99.1363,34280.0
2022-12-07 11:30:00,106.55,106.56,106.52,106.56,21089.0,99.1363,99.1456,99.1084,99.1456,21089.0
2022-12-07 11:35:00,106.56,106.56,106.53,106.53,72279.0,99.1456,99.1456,99.1177,99.1177,72279.0
2022-12-07 11:40:00,106.53,106.56,106.52,106.54,101032.0,99.1177,99.1456,99.1084,99.127,101032.0
2022-12-07 11:45:00,106.54,106.56,106.51,106.56,28502.0,99.127,99.1456,99.0991,99.1456,28502.0
2022-12-07 11:50:00,106.55,106.56,106.52,106.54,29840.0,99.1363,99.1456,99.1084,99.127,29840.0
2022-12-07 11:55:00,106.52,106.54,106.52,106.53,11086.0,99.1084,99.127,99.1084,99.1177,11086.0
2022-12-07 12:00:00,106.53,106.56,106.53,106.55,28398.0,99.1177,99.1456,99.1177,99.1363,28398.0
2022-12-07 12:05:00,106.54,106.57,106.53,106.56,25509.0,99.127,99.1549,99.1177,99.1456,25509.0
2022-12-07 12:10:00,106.57,106.57,106.53,106.54,76267.0,99.1549,99.1549,99.1177,99.127,76267.0
2022-12-07 12:15:00,106.54,106.57,106.53,106.56,52913.0,99.127,99.1549,99.1177,99.1456,52913.0
2022-12-07 12:20:00,106.56,106.58,106.55,106.57,57629.0,99.1456,99.1642,99.1363,99.1549,57629.0
2022-12-07 12:25:00,106.57,106.6,106.57,106.6,30951.0,99.1549,99.1829,99.1549,99.1829,30951.0
2022-12-07 12:30:00,106.6,106.6,106.58,106.6,41666.0,99.1829,99.1829,99.1642,99.1829,41666.0
2022-12-07 12:35:00,106.6,106.61,106.57,106.6,28977.0,99.1829,99.1922,99.1549,99.1829,28977.0
2022-12-07 12:40:00,106.6,106.62,106.59,106.6,37332.0,99.1829,99.2015,99.1735,99.1829,37332.0
2022-12-07 12:45:00,106.6,106.62,106.58,106.61,35515.0,99.1829,99.2015,99.1642,99.1922,35515.0
2022-12-07 12:50:00,106.61,106.62,106.6,106.62,42634.0,99.1922,99.2015,99.1829,99.2015,42634.0
2022-12-07 12:55:00,106.62,106.62,106.6,106.62,53698.0,99.2015,99.2015,99.1829,99.2015,53698.0
2022-12-07 13:00:00,106.62,106.64,106.6,106.63,76495.0,99.2015,99.2201,99.1829,99.2108,76495.0
2022-12-07 13:05:00,106.64,106.64,106.63,106.64,22872.0,99.2201,99.2201,99.2108,99.2201,22872.0
2022-12-07 13:10:00,106.64,106.65,106.63,106.64,28331.0,99.2201,99.2294,99.2108,99.2201,28331.0
2022-12-07 13:15:00,106.65,106.66,106.63,106.65,45652.0,99.2294,99.2387,99.2108,99.2294,45652.0
2022-12-07 13:20:00,106.65,106.67,106.63,106.65,48867.0,99.2294,99.248,99.2108,99.2294,48867.0
2022-12-07 13:25:00,106.65,106.66,106.63,106.63,12731.0,99.2294,99.2387,99.2108,99.2108,12731.0
2022-12-07 13:30:00,106.64,106.67,106.63,106.64,30011.0,99.2201,99.248,99.2108,99.2201,30011.0
2022-12-07 13:35:00,106.64,106.65,106.63,106.64,22244.0,99.2201,99.2294,99.2108,99.2201,22244.0
2022-12-07 13:40:00,106.63,106.63,106.62,106.63,34047.0,99.2108,99.2108,99.2015,99.2108,34047.0
2022-12-07 13:45:00,106.63,106.64,106.62,106.63,98358.0,99.2108,99.2201,99.2015,99.2108,98358.0
2022-12-07 13:50:00,106.64,106.64,106.6,106.64,14566.0,99.2201,99.2201,99.1829,99.2201,14566.0
2022-12-07 13:55:00,106.63,106.67,106.63,106.65,74074.0,99.2108,99.248,99.2108,99.2294,74074.0
2022-12-07 14:00:00,106.65,106.69,106.64,106.68,56753.0,99.2294,99.2666,99.2201,99.2573,56753.0
2022-12-07 14:05:00,106.69,106.69,106.65,106.67,35414.0,99.2666,99.2666,99.2294,99.248,35414.0
2022-12-07 14:10:00,106.66,106.7,106.65,106.69,38695.0,99.2387,99.2759,99.2294,99.2666,38695.0
2022-12-07 14:15:00,106.69,106.71,106.68,106.68,27246.0,99.2666,99.2852,99.2573,99.2573,27246.0
2022-12-07 14:20:00,106.67,106.71,106.67,106.7,28248.0,99.248,99.2852,99.248,99.2759,28248.0
2022-12-07 14:25:00,106.7,106.73,106.69,106.7,77651.0,99.2759,99.3038,99.2666,99.2759,77651.0
2022-12-07 14:30:00,106.7,106.78,106.69,106.69,327767.0,99.2759,99.3503,99.2666,99.2666,327767.0
2022-12-07 14:35:00,106.69,106.72,106.69,106.69,29776.0,99.2666,99.2945,99.2666,99.2666,29776.0
2022-12-07 14:40:00,106.7,106.7,106.65,106.66,68378.0,99.2759,99.2759,99.2294,99.2387,68378.0
2022-12-07 14:45:00,106.67,106.69,106.65,106.67,98270.0,99.248,99.2666,99.2294,99.248,98270.0
2022-12-07 14:50:00,106.66,106.69,106.66,106.69,59848.0,99.2387,99.2666,99.2387,99.2666,59848.0
2022-12-07 14:55:00,106.69,106.74,106.68,106.73,50370.0,99.2666,99.3131,99.2573,99.3038,50370.0
2022-12-07 15:00:00,106.73,106.74,106.66,106.67,75348.0,99.3038,99.3131,99.2387,99.248,75348.0
2022-12-07 15:05:00,106.68,106.71,106.67,106.71,58346.0,99.2573,99.2852,99.248,99.2852,58346.0
2022-12-07 15:10:00,106.7,106.73,106.7,106.73,46438.0,99.2759,99.3038,99.2759,99.3038,46438.0
2022-12-07 15:15:00,106.73,106.75,106.69,106.72,70276.0,99.3038,99.3224,99.2666,99.2945,70276.0
2022-12-07 15:20:00,106.72,106.75,106.68,106.71,421428.0,99.2945,99.3224,99.2573,99.2852,421428.0
2022-12-07 15:25:00,106.71,106.71,106.69,106.7,43827.0,99.2852,99.2852,99.2666,99.2759,43827.0
2022-12-07 15:30:00,106.69,106.73,106.68,106.72,160946.0,99.2666,99.3038,99.2573,99.2945,160946.0
2022-12-07 15:35:00,106.72,106.74,106.7,106.74,536403.0,99.2945,99.3131,99.2759,99.3131,536403.0
2022-12-07 15:40:00,106.74,106.76,106.73,106.75,91664.0,99.3131,99.3317,99.3038,99.3224,91664.0
2022-12-07 15:45:00,106.74,106.75,106.74,106.75,62079.0,99.3131,99.3224,99.3131,99.3224,62079.0
2022-12-07 15:50:00,106.74,106.76,106.72,106.74,126851.0,99.3131,99.3317,99.2945,99.3131,126851.0
2022-12-07 15:55:00,106.74,106.76,106.68,106.72,161496.0,99.3131,99.3317,99.2573,99.2945,161496.0
2022-12-08 09:30:00,106.63,106.68,106.61,106.67,98776.0,99.2108,99.2573,99.1922,99.248,98776.0
2022-12-08 09:35:00,106.68,106.68,106.57,106.6,24591.0,99.2573,99.2573,99.1549,99.1829,24591.0
2022-12-08 09:40:00,106.61,106.64,106.61,106.62,16592.0,99.1922,99.2201,99.1922,99.2015,16592.0
2022-12-08 09:45:00,106.63,106.64,106.6,106.61,16769.0,99.2108,99.2201,99.1829,99.1922,16769.0
2022-12-08 09:50:00,106.61,106.61,106.58,106.61,100084.0,99.1922,99.1922,99.1642,99.1922,100084.0
2022-12-08 09:55:00,106.6,106.64,106.6,106.64,40568.0,99.1829,99.2201,99.1829,99.2201,40568.0
2022-12-08 10:00:00,106.64,106.67,106.63,106.64,67304.0,99.2201,99.248,99.2108,99.2201,67304.0
2022-12-08 10:05:00,106.64,106.66,106.61,106.63,74012.0,99.2201,99.2387,99.1922,99.2108,74012.0
2022-12-08 10:10:00,106.63,106.68,106.63,106.66,16400.0,99.2108,99.2573,99.2108,99.2387,16400.0
2022-12-08 10:15:00,106.65,106.66,106.64,106.66,7501.0,99.2294,99.2387,99.2201,99.2387,7501.0
2022-12-08 10:20:00,106.66,106.68,106.64,106.66,14225.0,99.2387,99.2573,99.2201,99.2387,14225.0
2022-12-08 10:25:00,106.65,106.67,106.64,106.66,23816.0,99.2294,99.248,99.2201,99.2387,23816.0
2022-12-08 10:30:00,106.65,106.67,106.63,106.67,170665.0,99.2294,99.248,99.2108,99.248,170665.0
2022-12-08 10:35:00,106.66,106.68,106.65,106.66,21883.0,99.2387,99.2573,99.2294,99.2387,21883.0
2022-12-08 10:40:00,106.66,106.67,106.64,106.67,51953.0,99.2387,99.248,99.2201,99.248,51953.0
2022-12-08 10:45:00,106.67,106.68,106.64,106.66,20215.0,99.248,99.2573,99.2201,99.2387,20215.0
2022-12-08 10:50:00,106.67,106.67,106.63,106.65,28312.0,99.248,99.248,99.2108,99.2294,28312.0
2022-12-08 10:55:00,106.65,106.67,106.63,106.66,12745.0,99.2294,99.248,99.2108,99.2387,12745.0
2022-12-08 11:00:00,106.64,106.7,106.64,106.67,39806.0,99.2201,99.2759,99.2201,99.248,39806.0
2022-12-08 11:05:00,106.66,106.67,106.62,106.63,39831.0,99.2387,99.248,99.2015,99.2108,39831.0
2022-12-08 11:10:00,106.64,106.67,106.63,106.65,20406.0,99.2201,99.248,99.2108,99.2294,20406.0
2022-12-08 11:15:00,106.64,106.65,106.6,106.61,27447.0,99.2201,99.2294,99.1829,99.1922,27447.0
2022-12-08 11:20:00,106.61,106.63,106.6,106.62,16835.0,99.1922,99.2108,99.1829,99.2015,16835.0
2022-12-08 11:25:00,106.63,106.65,106.61,106.63,38119.0,99.2108,99.2294,99.1922,99.2108,38119.0
2022-12-08 11:30:00,106.64,106.67,106.63,106.66,16975.0,99.2201,99.248,99.2108,99.2387,16975.0
2022-12-08 11:35:00,106.66,106.66,106.63,106.65,14066.0,99.2387,99.2387,99.2108,99.2294,14066.0
2022-12-08 11:40:00,106.64,106.65,106.62,106.63,32675.0,99.2201,99.2294,99.2015,99.2108,32675.0
2022-12-08 11:45:00,106.64,106.67,106.62,106.63,42662.0,99.2201,99.248,99.2015,99.2108,42662.0
2022-12-08 11:50:00,106.63,106.64,106.61,106.62,18530.0,99.2108,99.2201,99.1922,99.2015,18530.0
2022-12-08 11:55:00,106.62,106.63,106.6,106.61,24934.0,99.2015,99.2108,99.1829,99.1922,24934.0
2022-12-08 12:00:00,106.61,106.61,106.58,106.58,68277.0,99.1922,99.1922,99.1642,99.1642,68277.0
2022-12-08 12:05:00,106.59,106.62,106.58,106.59,40678.0,99.1735,99.2015,99.1642,99.1735,40678.0
2022-12-08 12:10:00,106.59,106.59,106.56,106.57,4730.0,99.1735,99.1735,99.1456,99.1549,4730.0
2022-12-08 12:15:00,106.56,106.58,106.56,106.58,17302.0,99.1456,99.1642,99.1456,99.1642,17302.0
2022-12-08 12:20:00,106.58,106.58,106.54,106.54,153789.0,99.1642,99.1642,99.127,99.127,153789.0
2022-12-08 12:25:00,106.53,106.55,106.5,106.5,39269.0,99.1177,99.1363,99.0898,99.0898,39269.0
2022-12-08 12:30:00,106.5,106.51,106.47,106.48,110720.0,99.0898,99.0991,99.0619,99.0712,110720.0
2022-12-08 12:35:00,106.5,106.56,106.49,106.56,36231.0,99.0898,99.1456,99.0805,99.1456,36231.0
2022-12-08 12:40:00,106.56,106.56,106.55,106.56,11974.0,99.1456,99.1456,99.1363,99.1456,11974.0
2022-12-08 12:45:00,106.56,106.56,106.52,106.52,307515.0,99.1456,99.1456,99.1084,99.1084,307515.0
2022-12-08 12:50:00,106.53,106.54,106.52,106.53,28453.0,99.1177,99.127,99.1084,99.1177,28453.0
2022-12-08 12:55:00,106.53,106.56,106.53,106.55,64190.0,99.1177,99.1456,99.1177,99.1363,64190.0
2022-12-08 13:00:00,106.55,106.55,106.54,106.54,22299.0,99.1363,99.1363,99.127,99.127,22299.0
2022-12-08 13:05:00,106.55,106.57,106.54,106.54,71623.0,99.1363,99.1549,99.127,99.127,71623.0
2022-12-08 13:10:00,106.54,106.57,106.54,106.57,31188.0,99.127,99.1549,99.127,99.1549,31188.0
2022-12-08 13:15:00,106.56,106.59,106.55,106.57,56018.0,99.1456,99.1735,99.1363,99.1549,56018.0
2022-12-08 13:20:00,106.56,106.56,106.54,106.54,26359.0,99.1456,99.1456,99.127,99.127,26359.0
2022-12-08 13:25:00,106.55,106.58,106.52,106.54,22824.0,99.1363,99.1642,99.1084,99.127,22824.0
2022-12-08 13:30:00,106.54,106.54,106.51,106.54,19712.0,99.127,99.127,99.0991,99.127,19712.0
2022-12-08 13:35:00,106.53,106.53,106.51,106.52,12981.0,99.1177,99.1177,99.0991,99.1084,12981.0
2022-12-08 13:40:00,106.52,106.54,106.51,106.52,18034.0,99.1084,99.127,99.0991,99.1084,18034.0
2022-12-08 13:45:00,106.53,106.53,106.48,106.52,70737.0,99.1177,99.1177,99.0712,99.1084,70737.0
2022-12-08 13:50:00,106.52,106.52,106.48,106.51,32466.0,99.1084,99.1084,99.0712,99.0991,32466.0
2022-12-08 13:55:00,106.51,106.51,106.48,106.51,24923.0,99.0991,99.0991,99.0712,99.0991,24923.0
2022-12-08 14:00:00,106.51,106.52,106.49,106.51,92972.0,99.0991,99.1084,99.0805,99.0991,92972.0
2022-12-08 14:05:00,106.51,106.52,106.46,106.48,27270.0,99.0991,99.1084,99.0526,99.0712,27270.0
2022-12-08 14:10:00,106.49,106.54,106.48,106.52,28746.0,99.0805,99.127,99.0712,99.1084,28746.0
2022-12-08 14:15:00,106.52,106.55,106.5,106.52,54022.0,99.1084,99.1363,99.0898,99.1084,54022.0
2022-12-08 14:20:00,106.52,106.52,106.48,106.51,150403.0,99.1084,99.1084,99.0712,99.0991,150403.0
2022-12-08 14:25:00,106.51,106.56,106.49,106.55,66916.0,99.0991,99.1456,99.0805,99.1363,66916.0
2022-12-08 14:30:00,106.55,106.55,106.53,106.54,63020.0,99.1363,99.1363,99.1177,99.127,63020.0
2022-12-08 14:35:00,106.54,106.55,106.53,106.55,49227.0,99.127,99.1363,99.1177,99.1363,49227.0
2022-12-08 14:40:00,106.55,106.57,106.53,106.55,71049.0,99.1363,99.1549,99.1177,99.1363,71049.0
2022-12-08 14:45:00,106.55,106.56,106.54,106.55,27896.0,99.1363,99.1456,99.127,99.1363,27896.0
2022-12-08 14:50:00,106.55,106.57,106.55,106.57,31781.0,99.1363,99.1549,99.1363,99.1549,31781.0
2022-12-08 14:55:00,106.56,106.59,106.54,106.55,52784.0,99.1456,99.1735,99.127,99.1363,52784.0
2022-12-08 15:00:00,106.55,106.57,106.54,106.55,43739.0,99.1363,99.1549,99.127,99.1363,43739.0
2022-12-08 15:05:00,106.56,106.58,106.54,106.56,160184.0,99.1456,99.1642,99.127,99.1456,160184.0
2022-12-08 15:10:00,106.56,106.56,106.52,106.53,41468.0,99.1456,99.1456,99.1084,99.1177,41468.0
2022-12-08 15:15:00,106.53,106.54,106.51,106.53,49113.0,99.1177,99.127,99.0991,99.1177,49113.0
2022-12-08 15:20:00,106.52,106.54,106.52,106.53,100571.0,99.1084,99.127,99.1084,99.1177,100571.0
2022-12-08 15:25:00,106.53,106.53,106.5,106.53,122756.0,99.1177,99.1177,99.0898,99.1177,122756.0
2022-12-08 15:30:00,106.53,106.53,106.46,106.48,131331.0,99.1177,99.1177,99.0526,99.0712,131331.0
2022-12-08 15:35:00,106.48,106.51,106.45,106.5,94292.0,99.0712,99.0991,99.0433,99.0898,94292.0
2022-12-08 15:40:00,106.5,106.5,106.49,106.49,44012.0,99.0898,99.0898,99.0805,99.0805,44012.0
2022-12-08 15:45:00,106.5,106.51,106.49,106.51,78006.0,99.0898,99.0991,99.0805,99.0991,78006.0
2022-12-08 15:50:00,106.51,106.51,106.4,106.44,1455264.0,99.0991,99.0991,98.9968,99.034,1455264.0
2022-12-08 15:55:00,106.44,106.47,106.44,106.47,177936.0,99.034,99.0619,99.034,99.0619,177936.0
2022-12-09 09:30:00,106.43,106.44,106.29,106.36,124642.0,99.0247,99.034,98.8944,98.9595,124642.0
2022-12-09 09:35:00,106.36,106.43,106.36,106.39,84400.0,98.9595,99.0247,98.9595,98.9875,84400.0
2022-12-09 09:40:00,106.38,106.44,106.36,106.43,64372.0,98.9782,99.034,98.9595,99.0247,64372.0
2022-12-09 09:45:00,106.42,106.45,106.4,106.42,40484.0,99.0154,99.0433,98.9968,99.0154,40484.0
2022-12-09 09:50:00,106.42,106.42,106.39,106.41,101774.0,99.0154,99.0154,98.9875,99.0061,101774.0
2022-12-09 09:55:00,106.41,106.42,106.36,106.41,247116.0,99.0061,99.0154,98.9595,99.0061,247116.0
2022-12-09 10:00:00,106.41,106.48,106.35,106.36,31587.0,99.0061,99.0712,98.9502,98.9595,31587.0
2022-12-09 10:05:00,106.36,106.39,106.34,106.35,22999.0,98.9595,98.9875,98.9409,98.9502,22999.0
2022-12-09 10:10:00,106.35,106.39,106.34,106.39,28906.0,98.9502,98.9875,98.9409,98.9875,28906.0
2022-12-09 10:15:00,106.4,106.42,106.35,106.36,49465.0,98.9968,99.0154,98.9502,98.9595,49465.0
2022-12-09 10:20:00,106.35,106.37,106.32,106.33,100774.0,98.9502,98.9689,98.9223,98.9316,100774.0
2022-12-09 10:25:00,106.34,106.35,106.32,106.35,52179.0,98.9409,98.9502,98.9223,98.9502,52179.0
2022-12-09 10:30:00,106.35,106.37,106.32,106.33,258711.0,98.9502,98.9689,98.9223,98.9316,258711.0
2022-12-09 10:35:00,106.33,106.43,106.32,106.43,31596.0,98.9316,99.0247,98.9223,99.0247,31596.0
2022-12-09 10:40:00,106.43,106.43,106.37,106.39,13061.0,99.0247,99.0247,98.9689,98.9875,13061.0
2022-12-09 10:45:00,106.39,106.42,106.38,106.38,13064.0,98.9875,99.0154,98.9782,98.9782,13064.0
2022-12-09 10:50:00,106.39,106.4,106.38,106.4,78710.0,98.9875,98.9968,98.9782,98.9968,78710.0
2022-12-09 10:55:00,106.4,106.44,106.39,106.44,27349.0,98.9968,99.034,98.9875,99.034,27349.0
2022-12-09 11:00:00,106.43,106.44,106.4,106.42,43027.0,99.0247,99.034,98.9968,99.0154,43027.0
2022-12-09 11:05:00,106.43,106.43,106.4,106.41,86477.0,99.0247,99.0247,98.9968,99.0061,86477.0
2022-12-09 11:10:00,106.42,106.42,106.39,106.41,25187.0,99.0154,99.0154,98.9875,99.0061,25187.0
2022-12-09 11:15:00,106.42,106.45,106.4,106.44,28812.0,99.0154,99.0433,98.9968,99.034,28812.0
2022-12-09 11:20:00,106.43,106.46,106.43,106.43,21704.0,99.0247,99.0526,99.0247,99.0247,21704.0
2022-12-09 11:25:00,106.43,106.45,106.42,106.45,17608.0,99.0247,99.0433,99.0154,99.0433,17608.0
2022-12-09 11:30:00,106.44,106.47,106.43,106.47,21226.0,99.034,99.0619,99.0247,99.0619,21226.0
2022-12-09 11:35:00,106.47,106.48,106.45,106.46,33325.0,99.0619,99.0712,99.0433,99.0526,33325.0
2022-12-09 11:40:00,106.45,106.49,106.44,106.48,85089.0,99.0433,99.0805,99.034,99.0712,85089.0
2022-12-09 11:45:00,106.48,106.49,106.46,106.48,91009.0,99.0712,99.0805,99.0526,99.0712,91009.0
2022-12-09 11:50:00,106.48,106.49,106.4,106.42,29959.0,99.0712,99.0805,98.9968,99.0154,29959.0
2022-12-09 11:55:00,106.41,106.47,106.38,106.43,91218.0,99.0061,99.0619,98.9782,99.0247,91218.0
2022-12-09 12:00:00,106.44,106.44,106.42,106.44,17492.0,99.034,99.034,99.0154,99.034,17492.0
2022-12-09 12:05:00,106.44,106.46,106.43,106.45,25000.0,99.034,99.0526,99.0247,99.0433,25000.0
2022-12-09 12:10:00,106.44,106.45,106.42,106.44,19610.0,99.034,99.0433,99.0154,99.034,19610.0
2022-12-09 12:15:00,106.44,106.46,106.42,106.45,44945.0,99.034,99.0526,99.0154,99.0433,44945.0
2022-12-09 12:20:00,106.44,106.45,106.42,106.45,18100.0,99.034,99.0433,99.0154,99.0433,18100.0
2022-12-09 12:25:00,106.45,106.47,106.44,106.45,13664.0,99.0433,99.0619,99.034,99.0433,13664.0
2022-12-09 12:30:00,106.45,106.47,106.44,106.44,18507.0,99.0433,99.0619,99.034,99.034,18507.0
2022-12-09 12:35:00,106.44,106.47,106.44,106.46,37150.0,99.034,99.0619,99.034,99.0526,37150.0
2022-12-09 12:40:00,106.47,106.47,106.43,106.45,23559.0,99.0619,99.0619,99.0247,99.0433,23559.0
2022-12-09 12:45:00,106.44,106.45,106.41,106.41,128478.0,99.034,99.0433,99.0061,99.0061,128478.0
2022-12-09 12:50:00,106.42,106.43,106.38,106.4,49795.0,99.0154,99.0247,98.9782,98.9968,49795.0
2022-12-09 12:55:00,106.4,106.41,106.39,106.41,14353.0,98.9968,99.0061,98.9875,99.0061,14353.0
2022-12-09 13:00:00,106.41,106.41,106.39,106.4,17252.0,99.0061,99.0061,98.9875,98.9968,17252.0
2022-12-09 13:05:00,106.4,106.41,106.37,106.4,24652.0,98.9968,99.0061,98.9689,98.9968,24652.0
2022-12-09 13:10:00,106.4,106.41,106.39,106.4,34980.0,98.9968,99.0061,98.9875,98.9968,34980.0
2022-12-09 13:15:00,106.4,106.41,106.39,106.4,25852.0,98.9968,99.0061,98.9875,98.9968,25852.0
2022-12-09 13:20:00,106.39,106.41,106.38,106.41,79215.0,98.9875,99.0061,98.9782,99.0061,79215.0
2022-12-09 13:25:00,106.4,106.42,106.4,106.4,20606.0,98.9968,99.0154,98.9968,98.9968,20606.0
2022-12-09 13:30:00,106.41,106.41,106.39,106.39,7129.0,99.0061,99.0061,98.9875,98.9875,7129.0
2022-12-09 13:35:00,106.4,106.4,106.38,106.4,54146.0,98.9968,98.9968,98.9782,98.9968,54146.0
2022-12-09 13:40:00,106.4,106.41,106.39,106.39,29406.0,98.9968,99.0061,98.9875,98.9875,29406.0
2022-12-09 13:45:00,106.4,106.4,106.39,106.4,14591.0,98.9968,98.9968,98.9875,98.9968,14591.0
2022-12-09 13:50:00,106.4,106.4,106.39,106.39,8969.0,98.9968,98.9968,98.9875,98.9875,8969.0
2022-12-09 13:55:00,106.39,106.4,106.39,106.4,24283.0,98.9875,98.9968,98.9875,98.9968,24283.0
2022-12-09 14:00:00,106.39,106.41,106.39,106.39,27214.0,98.9875,99.0061,98.9875,98.9875,27214.0
2022-12-09 14:05:00,106.39,106.4,106.37,106.39,69937.0,98.9875,98.9968,98.9689,98.9875,69937.0
2022-12-09 14:10:00,106.39,106.4,106.38,106.39,47830.0,98.9875,98.9968,98.9782,98.9875,47830.0
2022-12-09 14:15:00,106.38,106.4,106.35,106.39,74721.0,98.9782,98.9968,98.9502,98.9875,74721.0
2022-12-09 14:20:00,106.4,106.4,106.34,106.35,56026.0,98.9968,98.9968,98.9409,98.9502,56026.0
2022-12-09 14:25:00,106.35,106.39,106.34,106.39,110852.0,98.9502,98.9875,98.9409,98.9875,110852.0
2022-12-09 14:30:00,106.38,106.39,106.36,106.36,58540.0,98.9782,98.9875,98.9595,98.9595,58540.0
2022-12-09 14:35:00,106.35,106.37,106.34,106.36,49963.0,98.9502,98.9689,98.9409,98.9595,49963.0
2022-12-09 14:40:00,106.35,106.36,106.33,106.36,40674.0,98.9502,98.9595,98.9316,98.9595,40674.0
2022-12-09 14:45:00,106.35,106.36,106.33,106.36,71873.0,98.9502,98.9595,98.9316,98.9595,71873.0
2022-12-09 14:50:00,106.35,106.36,106.32,106.33,47238.0,98.9502,98.9595,98.9223,98.9316,47238.0
2022-12-09 14:55:00,106.33,106.34,106.3,106.32,53311.0,98.9316,98.9409,98.9037,98.9223,53311.0
2022-12-09 15:00:00,106.32,106.34,106.31,106.33,38796.0,98.9223,98.9409,98.913,98.9316,38796.0
2022-12-09 15:05:00,106.33,106.33,106.29,106.31,37571.0,98.9316,98.9316,98.8944,98.913,37571.0
2022-12-09 15:10:00,106.32,106.32,106.31,106.32,66810.0,98.9223,98.9223,98.913,98.9223,66810.0
2022-12-09 15:15:00,106.32,106.32,106.3,106.3,64827.0,98.9223,98.9223,98.9037,98.9037,64827.0
2022-12-09 15:20:00,106.3,106.32,106.29,106.3,38541.0,98.9037,98.9223,98.8944,98.9037,38541.0
2022-12-09 15:25:00,106.3,106.31,106.29,106.3,28833.0,98.9037,98.913,98.8944,98.9037,28833.0
2022-12-09 15:30:00,106.3,106.3,106.27,106.28,111585.0,98.9037,98.9037,98.8758,98.8851,111585.0
2022-12-09 15:35:00,106.28,106.31,106.24,106.26,158608.0,98.8851,98.913,98.8479,98.8665,158608.0
2022-12-09 15:40:00,106.27,106.27,106.24,106.26,121211.0,98.8758,98.8758,98.8479,98.8665,121211.0
2022-12-09 15:45:00,106.26,106.26,106.18,106.18,187569.0,98.8665,98.8665,98.7921,98.7921,187569.0
2022-12-09 15:50:00,106.17,106.23,106.14,106.23,153569.0,98.7828,98.8386,98.7549,98.8386,153569.0
2022-12-09 15:55:00,106.23,106.29,106.22,106.24,123651.0,98.8386,98.8944,98.8293,98.8479,123651.0
2022-12-12 09:30:00,106.44,106.5,106.38,106.5,108032.0,99.034,99.0898,98.9782,99.0898,108032.0
2022-12-12 09:35:00,106.5,106.58,106.5,106.55,34062.0,99.0898,99.1642,99.0898,99.1363,34062.0
2022-12-12 09:40:00,106.53,106.56,106.48,106.52,52070.0,99.1177,99.1456,99.0712,99.1084,52070.0
2022-12-12 09:45:00,106.52,106.55,106.51,106.54,15411.0,99.1084,99.1363,99.0991,99.127,15411.0
2022-12-12 09:50:00,106.55,106.55,106.5,106.5,20900.0,99.1363,99.1363,99.0898,99.0898,20900.0
2022-12-12 09:55:00,106.49,106.49,106.43,106.44,42362.0,99.0805,99.0805,99.0247,99.034,42362.0
2022-12-12 10:00:00,106.45,106.45,106.39,106.39,48293.0,99.0433,99.0433,98.9875,98.9875,48293.0
2022-12-12 10:05:00,106.4,106.45,106.39,106.42,36423.0,98.9968,99.0433,98.9875,99.0154,36423.0
2022-12-12 10:10:00,106.42,106.45,106.4,106.45,41652.0,99.0154,99.0433,98.9968,99.0433,41652.0
2022-12-12 10:15:00,106.45,106.45,106.37,106.4,28935.0,99.0433,99.0433,98.9689,98.9968,28935.0
2022-12-12 10:20:00,106.4,106.42,106.38,106.41,26094.0,98.9968,99.0154,98.9782,99.0061,26094.0
2022-12-12 10:25:00,106.41,106.46,106.4,106.42,20702.0,99.0061,99.0526,98.9968,99.0154,20702.0
2022-12-12 10:30:00,106.43,106.45,106.42,106.44,28272.0,99.0247,99.0433,99.0154,99.034,28272.0
2022-12-12 10:35:00,106.43,106.47,106.43,106.45,41684.0,99.0247,99.0619,99.0247,99.0433,41684.0
2022-12-12 10:40:00,106.45,106.46,106.44,106.45,30074.0,99.0433,99.0526,99.034,99.0433,30074.0
2022-12-12 10:45:00,106.46,106.47,106.44,106.45,34741.0,99.0526,99.0619,99.034,99.0433,34741.0
2022-12-12 10:50:00,106.45,106.48,106.44,106.48,27468.0,99.0433,99.0712,99.034,99.0712,27468.0
2022-12-12 10:55:00,106.47,106.48,106.47,106.48,15510.0,99.0619,99.0712,99.0619,99.0712,15510.0
2022-12-12 11:00:00,106.48,106.5,106.45,106.45,78923.0,99.0712,99.0898,99.0433,99.0433,78923.0
2022-12-12 11:05:00,106.44,106.46,106.38,106.4,456934.0,99.034,99.0526,98.9782,98.9968,456934.0
2022-12-12 11:10:00,106.4,106.41,106.37,106.37,43207.0,98.9968,99.0061,98.9689,98.9689,43207.0
2022-12-12 11:15:00,106.38,106.39,106.37,106.39,20344.0,98.9782,98.9875,98.9689,98.9875,20344.0
2022-12-12 11:20:00,106.38,106.39,106.35,106.36,136503.0,98.9782,98.9875,98.9502,98.9595,136503.0
2022-12-12 11:25:00,106.36,106.38,106.35,106.36,9947.0,98.9595,98.9782,98.9502,98.9595,9947.0
2022-12-12 11:30:00,106.36,106.36,106.3,106.32,41893.0,98.9595,98.9595,98.9037,98.9223,41893.0
2022-12-12 11:35:00,106.33,106.35,106.31,106.31,34689.0,98.9316,98.9502,98.913,98.913,34689.0
2022-12-12 11:40:00,106.31,106.33,106.29,106.29,28938.0,98.913,98.9316,98.8944,98.8944,28938.0
2022-12-12 11:45:00,106.3,106.31,106.29,106.3,38718.0,98.9037,98.913,98.8944,98.9037,38718.0
2022-12-12 11:50:00,106.3,106.33,106.29,106.32,34001.0,98.9037,98.9316,98.8944,98.9223,34001.0
2022-12-12 11:55:00,106.32,106.34,106.31,106.33,57532.0,98.9223,98.9409,98.913,98.9316,57532.0
2022-12-12 12:00:00,106.33,106.36,106.32,106.35,49878.0,98.9316,98.9595,98.9223,98.9502,49878.0
2022-12-12 12:05:00,106.35,106.36,106.32,106.35,12478.0,98.9502,98.9595,98.9223,98.9502,12478.0
2022-12-12 12:10:00,106.35,106.37,106.35,106.36,15051.0,98.9502,98.9689,98.9502,98.9595,15051.0
2022-12-12 12:15:00,106.37,106.37,106.36,106.36,16229.0,98.9689,98.9689,98.9595,98.9595,16229.0
2022-12-12 12:20:00,106.37,106.38,106.36,106.36,21283.0,98.9689,98.9782,98.9595,98.9595,21283.0
2022-12-12 12:25:00,106.36,106.37,106.33,106.34,60492.0,98.9595,98.9689,98.9316,98.9409,60492.0
2022-12-12 12:30:00,106.34,106.36,106.33,106.35,40914.0,98.9409,98.9595,98.9316,98.9502,40914.0
2022-12-12 12:35:00,106.34,106.37,106.33,106.35,31803.0,98.9409,98.9689,98.9316,98.9502,31803.0
2022-12-12 12:40:00,106.34,106.36,106.32,106.33,36200.0,98.9409,98.9595,98.9223,98.9316,36200.0
2022-12-12 12:45:00,106.34,106.36,106.32,106.33,31676.0,98.9409,98.9595,98.9223,98.9316,31676.0
2022-12-12 12:50:00,106.33,106.35,106.31,106.33,53603.0,98.9316,98.9502,98.913,98.9316,53603.0
2022-12-12 12:55:00,106.34,106.37,106.33,106.34,19878.0,98.9409,98.9689,98.9316,98.9409,19878.0
2022-12-12 13:00:00,106.35,106.36,106.23,106.25,85091.0,98.9502,98.9595,98.8386,98.8572,85091.0
2022-12-12 13:05:00,106.25,106.28,106.25,106.28,80211.0,98.8572,98.8851,98.8572,98.8851,80211.0
2022-12-12 13:10:00,106.27,106.3,106.26,106.28,45864.0,98.8758,98.9037,98.8665,98.8851,45864.0
2022-12-12 13:15:00,106.29,106.29,106.23,106.26,64945.0,98.8944,98.8944,98.8386,98.8665,64945.0
2022-12-12 13:20:00,106.26,106.26,106.24,106.25,21237.0,98.8665,98.8665,98.8479,98.8572,21237.0
2022-12-12 13:25:00,106.25,106.27,106.23,106.24,106611.0,98.8572,98.8758,98.8386,98.8479,106611.0
2022-12-12 13:30:00,106.24,106.25,106.21,106.23,52840.0,98.8479,98.8572,98.82,98.8386,52840.0
2022-12-12 13:35:00,106.23,106.24,106.2,106.23,29849.0,98.8386,98.8479,98.8107,98.8386,29849.0
2022-12-12 13:40:00,106.23,106.29,106.22,106.28,22478.0,98.8386,98.8944,98.8293,98.8851,22478.0
2022-12-12 13:45:00,106.27,106.28,106.23,106.25,59835.0,98.8758,98.8851,98.8386,98.8572,59835.0
2022-12-12 13:50:00,106.25,106.26,106.23,106.26,50339.0,98.8572,98.8665,98.8386,98.8665,50339.0
2022-12-12 13:55:00,106.26,106.26,106.21,106.21,18850.0,98.8665,98.8665,98.82,98.82,18850.0
2022-12-12 14:00:00,106.23,106.23,106.19,106.2,20821.0,98.8386,98.8386,98.8014,98.8107,20821.0
2022-12-12 14:05:00,106.2,106.21,106.18,106.19,54641.0,98.8107,98.82,98.7921,98.8014,54641.0
2022-12-12 14:10:00,106.19,106.2,106.16,106.18,170407.0,98.8014,98.8107,98.7735,98.7921,170407.0
2022-12-12 14:15:00,106.18,106.18,106.13,106.15,72765.0,98.7921,98.7921,98.7456,98.7642,72765.0
2022-12-12 14:20:00,106.17,106.19,106.15,106.16,41568.0,98.7828,98.8014,98.7642,98.7735,41568.0
2022-12-12 14:25:00,106.16,106.17,106.12,106.14,132626.0,98.7735,98.7828,98.7362,98.7549,132626.0
2022-12-12 14:30:00,106.14,106.15,106.11,106.14,157431.0,98.7549,98.7642,98.7269,98.7549,157431.0
2022-12-12 14:35:00,106.14,106.16,106.13,106.15,91607.0,98.7549,98.7735,98.7456,98.7642,91607.0
2022-12-12 14:40:00,106.14,106.16,106.12,106.15,222710.0,98.7549,98.7735,98.7362,98.7642,222710.0
2022-12-12 14:45:00,106.16,106.2,106.15,106.18,46576.0,98.7735,98.8107,98.7642,98.7921,46576.0
2022-12-12 14:50:00,106.17,106.2,106.14,106.2,45350.0,98.7828,98.8107,98.7549,98.8107,45350.0
2022-12-12 14:55:00,106.2,106.2,106.13,106.14,123850.0,98.8107,98.8107,98.7456,98.7549,123850.0
2022-12-12 15:00:00,106.14,106.15,106.09,106.1,197476.0,98.7549,98.7642,98.7083,98.7176,197476.0
2022-12-12 15:05:00,106.11,106.16,106.1,106.16,138676.0,98.7269,98.7735,98.7176,98.7735,138676.0
2022-12-12 15:10:00,106.15,106.18,106.14,106.17,188320.0,98.7642,98.7921,98.7549,98.7828,188320.0
2022-12-12 15:15:00,106.17,106.2,106.16,106.19,75705.0,98.7828,98.8107,98.7735,98.8014,75705.0
2022-12-12 15:20:00,106.19,106.19,106.16,106.18,54872.0,98.8014,98.8014,98.7735,98.7921,54872.0
2022-12-12 15:25:00,106.18,106.18,106.14,106.17,78817.0,98.7921,98.7921,98.7549,98.7828,78817.0
2022-12-12 15:30:00,106.17,106.18,106.14,106.16,172051.0,98.7828,98.7921,98.7549,98.7735,172051.0
2022-12-12 15:35:00,106.16,106.16,106.13,106.15,138837.0,98.7735,98.7735,98.7456,98.7642,138837.0
2022-12-12 15:40:00,106.15,106.16,106.13,106.16,115640.0,98.7642,98.7735,98.7456,98.7735,115640.0
2022-12-12 15:45:00,106.16,106.18,106.15,106.18,173427.0,98.7735,98.7921,98.7642,98.7921,173427.0
2022-12-12 15:50:00,106.17,106.18,106.1,106.12,293774.0,98.7828,98.7921,98.7176,98.7362,293774.0
2022-12-12 15:55:00,106.12,106.14,106.1,106.1,375070.0,98.7362,98.7549,98.7176,98.7176,375070.0
2022-12-13 09:30:00,106.84,106.98,106.8,106.89,311783.0,99.4062,99.5364,99.3689,99.4527,311783.0
2022-12-13 09:35:00,106.89,106.9,106.8,106.83,22895.0,99.4527,99.462,99.3689,99.3968,22895.0
2022-12-13 09:40:00,106.84,106.86,106.82,106.86,101123.0,99.4062,99.4248,99.3875,99.4248,101123.0
2022-12-13 09:45:00,106.86,106.93,106.85,106.9,209469.0,99.4248,99.4899,99.4155,99.462,209469.0
2022-12-13 09:50:00,106.89,106.94,106.85,106.94,112486.0,99.4527,99.4992,99.4155,99.4992,112486.0
2022-12-13 09:55:00,106.94,106.96,106.92,106.93,21379.0,99.4992,99.5178,99.4806,99.4899,21379.0
2022-12-13 10:00:00,106.92,106.94,106.88,106.89,38096.0,99.4806,99.4992,99.4434,99.4527,38096.0
2022-12-13 10:05:00,106.88,106.9,106.84,106.88,98308.0,99.4434,99.462,99.4062,99.4434,98308.0
2022-12-13 10:10:00,106.88,106.91,106.87,106.9,217405.0,99.4434,99.4713,99.4341,99.462,217405.0
2022-12-13 10:15:00,106.88,106.89,106.87,106.88,49542.0,99.4434,99.4527,99.4341,99.4434,49542.0
2022-12-13 10:20:00,106.88,106.89,106.82,106.85,59370.0,99.4434,99.4527,99.3875,99.4155,59370.0
2022-12-13 10:25:00,106.83,106.86,106.8,106.82,25613.0,99.3968,99.4248,99.3689,99.3875,25613.0
2022-12-13 10:30:00,106.81,106.83,106.79,106.83,39814.0,99.3782,99.3968,99.3596,99.3968,39814.0
2022-12-13 10:35:00,106.83,106.85,106.81,106.81,42532.0,99.3968,99.4155,99.3782,99.3782,42532.0
2022-12-13 10:40:00,106.81,106.83,106.78,106.79,26785.0,99.3782,99.3968,99.3503,99.3596,26785.0
2022-12-13 10:45:00,106.81,106.83,106.78,106.79,22378.0,99.3782,99.3968,99.3503,99.3596,22378.0
2022-12-13 10:50:00,106.78,106.8,106.75,106.79,26425.0,99.3503,99.3689,99.3224,99.3596,26425.0
2022-12-13 10:55:00,106.8,106.81,106.78,106.8,16036.0,99.3689,99.3782,99.3503,99.3689,16036.0
2022-12-13 11:00:00,106.81,106.82,106.75,106.76,28200.0,99.3782,99.3875,99.3224,99.3317,28200.0
2022-12-13 11:05:00,106.75,106.77,106.75,106.75,25907.0,99.3224,99.341,99.3224,99.3224,25907.0
2022-12-13 11:10:00,106.75,106.77,106.72,106.74,24606.0,99.3224,99.341,99.2945,99.3131,24606.0
2022-12-13 11:15:00,106.73,106.77,106.73,106.77,38372.0,99.3038,99.341,99.3038,99.341,38372.0
2022-12-13 11:20:00,106.77,106.78,106.73,106.77,26726.0,99.341,99.3503,99.3038,99.341,26726.0
2022-12-13 11:25:00,106.77,106.8,106.76,106.8,40161.0,99.341,99.3689,99.3317,99.3689,40161.0
2022-12-13 11:30:00,106.8,106.8,106.77,106.79,32445.0,99.3689,99.3689,99.341,99.3596,32445.0
2022-12-13 11:35:00,106.79,106.8,106.77,106.79,39707.0,99.3596,99.3689,99.341,99.3596,39707.0
2022-12-13 11:40:00,106.78,106.79,106.75,106.78,43301.0,99.3503,99.3596,99.3224,99.3503,43301.0
2022-12-13 11:45:00,106.78,106.79,106.73,106.75,124480.0,99.3503,99.3596,99.3038,99.3224,124480.0
2022-12-13 11:50:00,106.75,106.77,106.73,106.77,27126.0,99.3224,99.341,99.3038,99.341,27126.0
2022-12-13 11:55:00,106.77,106.79,106.73,106.78,79761.0,99.341,99.3596,99.3038,99.3503,79761.0
2022-12-13 12:00:00,106.78,106.78,106.76,106.78,40258.0,99.3503,99.3503,99.3317,99.3503,40258.0
2022-12-13 12:05:00,106.78,106.81,106.78,106.8,31268.0,99.3503,99.3782,99.3503,99.3689,31268.0
2022-12-13 12:10:00,106.79,106.81,106.78,106.81,33847.0,99.3596,99.3782,99.3503,99.3782,33847.0
2022-12-13 12:15:00,106.81,106.81,106.78,106.79,52368.0,99.3782,99.3782,99.3503,99.3596,52368.0
2022-12-13 12:20:00,106.8,106.83,106.79,106.83,48757.0,99.3689,99.3968,99.3596,99.3968,48757.0
2022-12-13 12:25:00,106.83,106.83,106.78,106.8,33704.0,99.3968,99.3968,99.3503,99.3689,33704.0
2022-12-13 12:30:00,106.8,106.81,106.78,106.8,28717.0,99.3689,99.3782,99.3503,99.3689,28717.0
2022-12-13 12:35:00,106.81,106.84,106.8,106.83,37111.0,99.3782,99.4062,99.3689,99.3968,37111.0
2022-12-13 12:40:00,106.84,106.87,106.83,106.86,24721.0,99.4062,99.4341,99.3968,99.4248,24721.0
2022-12-13 12:45:00,106.86,106.87,106.84,106.85,35179.0,99.4248,99.4341,99.4062,99.4155,35179.0
2022-12-13 12:50:00,106.85,106.87,106.83,106.85,25897.0,99.4155,99.4341,99.3968,99.4155,25897.0
2022-12-13 12:55:00,106.84,106.87,106.84,106.86,45544.0,99.4062,99.4341,99.4062,99.4248,45544.0
2022-12-13 13:00:00,106.86,106.88,106.8,106.81,38606.0,99.4248,99.4434,99.3689,99.3782,38606.0
2022-12-13 13:05:00,106.81,106.82,106.79,106.8,26857.0,99.3782,99.3875,99.3596,99.3689,26857.0
2022-12-13 13:10:00,106.8,106.82,106.79,106.82,19541.0,99.3689,99.3875,99.3596,99.3875,19541.0
2022-12-13 13:15:00,106.82,106.84,106.8,106.83,47621.0,99.3875,99.4062,99.3689,99.3968,47621.0
2022-12-13 13:20:00,106.83,106.84,106.8,106.83,67832.0,99.3968,99.4062,99.3689,99.3968,67832.0
2022-12-13 13:25:00,106.83,106.83,106.76,106.78,38872.0,99.3968,99.3968,99.3317,99.3503,38872.0
2022-12-13 13:30:00,106.78,106.78,106.71,106.72,68159.0,99.3503,99.3503,99.2852,99.2945,68159.0
2022-12-13 13:35:00,106.73,106.73,106.71,106.73,46509.0,99.3038,99.3038,99.2852,99.3038,46509.0
2022-12-13 13:40:00,106.73,106.73,106.72,106.73,25288.0,99.3038,99.3038,99.2945,99.3038,25288.0
2022-12-13 13:45:00,106.73,106.75,106.72,106.75,16790.0,99.3038,99.3224,99.2945,99.3224,16790.0
2022-12-13 13:50:00,106.75,106.75,106.7,106.7,16797.0,99.3224,99.3224,99.2759,99.2759,16797.0
2022-12-13 13:55:00,106.7,106.73,106.7,106.73,141290.0,99.2759,99.3038,99.2759,99.3038,141290.0
2022-12-13 14:00:00,106.73,106.73,106.72,106.73,33649.0,99.3038,99.3038,99.2945,99.3038,33649.0
2022-12-13 14:05:00,106.73,106.73,106.69,106.72,108369.0,99.3038,99.3038,99.2666,99.2945,108369.0
2022-12-13 14:10:00,106.72,106.75,106.71,106.74,42704.0,99.2945,99.3224,99.2852,99.3131,42704.0
2022-12-13 14:15:00,106.74,106.78,106.72,106.74,62890.0,99.3131,99.3503,99.2945,99.3131,62890.0
2022-12-13 14:20:00,106.73,106.75,106.7,106.7,34988.0,99.3038,99.3224,99.2759,99.2759,34988.0
2022-12-13 14:25:00,106.71,106.75,106.71,106.74,72852.0,99.2852,99.3224,99.2852,99.3131,72852.0
2022-12-13 14:30:00,106.73,106.75,106.71,106.74,28505.0,99.3038,99.3224,99.2852,99.3131,28505.0
2022-12-13 14:35:00,106.74,106.78,106.74,106.75,124304.0,99.3131,99.3503,99.3131,99.3224,124304.0
2022-12-13 14:40:00,106.76,106.79,106.72,106.78,153203.0,99.3317,99.3596,99.2945,99.3503,153203.0
2022-12-13 14:45:00,106.79,106.81,106.77,106.81,114796.0,99.3596,99.3782,99.341,99.3782,114796.0
2022-12-13 14:50:00,106.8,106.8,106.76,106.8,106032.0,99.3689,99.3689,99.3317,99.3689,106032.0
2022-12-13 14:55:00,106.8,106.81,106.76,106.77,65355.0,99.3689,99.3782,99.3317,99.341,65355.0
2022-12-13 15:00:00,106.76,106.76,106.72,106.73,61684.0,99.3317,99.3317,99.2945,99.3038,61684.0
2022-12-13 15:05:00,106.73,106.78,106.72,106.78,233147.0,99.3038,99.3503,99.2945,99.3503,233147.0
2022-12-13 15:10:00,106.78,106.78,106.73,106.74,37787.0,99.3503,99.3503,99.3038,99.3131,37787.0
2022-12-13 15:15:00,106.75,106.79,106.74,106.76,92350.0,99.3224,99.3596,99.3131,99.3317,92350.0
2022-12-13 15:20:00,106.76,106.79,106.76,106.78,69315.0,99.3317,99.3596,99.3317,99.3503,69315.0
2022-12-13 15:25:00,106.79,106.8,106.76,106.8,101698.0,99.3596,99.3689,99.3317,99.3689,101698.0
2022-12-13 15:30:00,106.8,106.8,106.77,106.8,140940.0,99.3689,99.3689,99.341,99.3689,140940.0
2022-12-13 15:35:00,106.8,106.8,106.72,106.73,123718.0,99.3689,99.3689,99.2945,99.3038,123718.0
2022-12-13 15:40:00,106.73,106.74,106.68,106.68,94937.0,99.3038,99.3131,99.2573,99.2573,94937.0
2022-12-13 15:45:00,106.69,106.7,106.67,106.68,72028.0,99.2666,99.2759,99.248,99.2573,72028.0
2022-12-13 15:50:00,106.68,106.68,106.6,106.62,285501.0,99.2573,99.2573,99.1829,99.2015,285501.0
2022-12-13 15:55:00,106.62,106.69,106.6,106.69,232840.0,99.2015,99.2666,99.1829,99.2666,232840.0
2022-12-14 09:30:00,106.67,106.73,106.65,106.65,57837.0,99.248,99.3038,99.2294,99.2294,57837.0
2022-12-14 09:35:00,106.66,106.72,106.53,106.71,59625.0,99.2387,99.2945,99.1177,99.2852,59625.0
2022-12-14 09:40:00,106.72,106.77,106.72,106.73,28856.0,99.2945,99.341,99.2945,99.3038,28856.0
2022-12-14 09:45:00,106.73,106.74,106.71,106.73,46737.0,99.3038,99.3131,99.2852,99.3038,46737.0
2022-12-14 09:50:00,106.73,106.74,106.67,106.7,11347.0,99.3038,99.3131,99.248,99.2759,11347.0
2022-12-14 09:55:00,106.7,106.74,106.67,106.73,36170.0,99.2759,99.3131,99.248,99.3038,36170.0
2022-12-14 10:00:00,106.74,106.75,106.71,106.74,39801.0,99.3131,99.3224,99.2852,99.3131,39801.0
2022-12-14 10:05:00,106.72,106.74,106.66,106.69,253237.0,99.2945,99.3131,99.2387,99.2666,253237.0
2022-12-14 10:10:00,106.68,106.7,106.65,106.66,255761.0,99.2573,99.2759,99.2294,99.2387,255761.0
2022-12-14 10:15:00,106.67,106.69,106.65,106.65,16845.0,99.248,99.2666,99.2294,99.2294,16845.0
2022-12-14 10:20:00,106.65,106.67,106.6,106.64,24173.0,99.2294,99.248,99.1829,99.2201,24173.0
2022-12-14 10:25:00,106.66,106.66,106.62,106.62,66084.0,99.2387,99.2387,99.2015,99.2015,66084.0
2022-12-14 10:30:00,106.63,106.67,106.63,106.63,13486.0,99.2108,99.248,99.2108,99.2108,13486.0
2022-12-14 10:35:00,106.64,106.65,106.61,106.64,20355.0,99.2201,99.2294,99.1922,99.2201,20355.0
2022-12-14 10:40:00,106.62,106.7,106.62,106.68,701115.0,99.2015,99.2759,99.2015,99.2573,701115.0
2022-12-14 10:45:00,106.68,106.68,106.67,106.68,21754.0,99.2573,99.2573,99.248,99.2573,21754.0
2022-12-14 10:50:00,106.69,106.69,106.67,106.68,37435.0,99.2666,99.2666,99.248,99.2573,37435.0
2022-12-14 10:55:00,106.68,106.69,106.68,106.68,35118.0,99.2573,99.2666,99.2573,99.2573,35118.0
2022-12-14 11:00:00,106.68,106.7,106.67,106.7,43330.0,99.2573,99.2759,99.248,99.2759,43330.0
2022-12-14 11:05:00,106.69,106.7,106.65,106.65,27664.0,99.2666,99.2759,99.2294,99.2294,27664.0
2022-12-14 11:10:00,106.66,106.68,106.65,106.66,29300.0,99.2387,99.2573,99.2294,99.2387,29300.0
2022-12-14 11:15:00,106.67,106.68,106.66,106.66,18555.0,99.248,99.2573,99.2387,99.2387,18555.0
2022-12-14 11:20:00,106.67,106.68,106.65,106.66,22283.0,99.248,99.2573,99.2294,99.2387,22283.0
2022-12-14 11:25:00,106.66,106.67,106.65,106.66,12391.0,99.2387,99.248,99.2294,99.2387,12391.0
2022-12-14 11:30:00,106.66,106.66,106.65,106.66,39693.0,99.2387,99.2387,99.2294,99.2387,39693.0
2022-12-14 11:35:00,106.65,106.66,106.65,106.66,49880.0,99.2294,99.2387,99.2294,99.2387,49880.0
2022-12-14 11:40:00,106.65,106.66,106.64,106.64,6661.0,99.2294,99.2387,99.2201,99.2201,6661.0
2022-12-14 11:45:00,106.64,106.64,106.58,106.62,62470.0,99.2201,99.2201,99.1642,99.2015,62470.0
2022-12-14 11:50:00,106.62,106.62,106.58,106.6,27055.0,99.2015,99.2015,99.1642,99.1829,27055.0
2022-12-14 11:55:00,106.59,106.62,106.59,106.61,9570.0,99.1735,99.2015,99.1735,99.1922,9570.0
2022-12-14 12:00:00,106.62,106.64,106.6,106.63,29373.0,99.2015,99.2201,99.1829,99.2108,29373.0
2022-12-14 12:05:00,106.63,106.66,106.63,106.65,31175.0,99.2108,99.2387,99.2108,99.2294,31175.0
2022-12-14 12:10:00,106.65,106.69,106.64,106.69,48078.0,99.2294,99.2666,99.2201,99.2666,48078.0
2022-12-14 12:15:00,106.69,106.7,106.68,106.69,21742.0,99.2666,99.2759,99.2573,99.2666,21742.0
2022-12-14 12:20:00,106.69,106.69,106.65,106.67,23806.0,99.2666,99.2666,99.2294,99.248,23806.0
2022-12-14 12:25:00,106.66,106.67,106.64,106.66,32698.0,99.2387,99.248,99.2201,99.2387,32698.0
2022-12-14 12:30:00,106.67,106.67,106.64,106.67,14647.0,99.248,99.248,99.2201,99.248,14647.0
2022-12-14 12:35:00,106.68,106.68,106.65,106.68,17206.0,99.2573,99.2573,99.2294,99.2573,17206.0
2022-12-14 12:40:00,106.67,106.69,106.63,106.64,19145.0,99.248,99.2666,99.2108,99.2201,19145.0
2022-12-14 12:45:00,106.63,106.66,106.63,106.65,32875.0,99.2108,99.2387,99.2108,99.2294,32875.0
2022-12-14 12:50:00,106.65,106.66,106.61,106.62,24578.0,99.2294,99.2387,99.1922,99.2015,24578.0
2022-12-14 12:55:00,106.62,106.66,106.62,106.65,26940.0,99.2015,99.2387,99.2015,99.2294,26940.0
2022-12-14 13:00:00,106.65,106.66,106.64,106.65,14515.0,99.2294,99.2387,99.2201,99.2294,14515.0
2022-12-14 13:05:00,106.65,106.66,106.63,106.66,67664.0,99.2294,99.2387,99.2108,99.2387,67664.0
2022-12-14 13:10:00,106.65,106.67,106.64,106.65,30470.0,99.2294,99.248,99.2201,99.2294,30470.0
2022-12-14 13:15:00,106.65,106.67,106.64,106.66,13348.0,99.2294,99.248,99.2201,99.2387,13348.0
2022-12-14 13:20:00,106.66,106.68,106.65,106.68,42018.0,99.2387,99.2573,99.2294,99.2573,42018.0
2022-12-14 13:25:00,106.68,106.69,106.67,106.67,25643.0,99.2573,99.2666,99.248,99.248,25643.0
2022-12-14 13:30:00,106.68,106.69,106.67,106.68,37810.0,99.2573,99.2666,99.248,99.2573,37810.0
2022-12-14 13:35:00,106.68,106.71,106.67,106.71,64937.0,99.2573,99.2852,99.248,99.2852,64937.0
2022-12-14 13:40:00,106.71,106.72,106.69,106.7,36826.0,99.2852,99.2945,99.2666,99.2759,36826.0
2022-12-14 13:45:00,106.69,106.72,106.69,106.72,73844.0,99.2666,99.2945,99.2666,99.2945,73844.0
2022-12-14 13:50:00,106.72,106.73,106.69,106.69,62875.0,99.2945,99.3038,99.2666,99.2666,62875.0
2022-12-14 13:55:00,106.7,106.71,106.67,106.71,36416.0,99.2759,99.2852,99.248,99.2852,36416.0
2022-12-14 14:00:00,106.68,106.7,106.55,106.59,47714.0,99.2573,99.2759,99.1363,99.1735,47714.0
2022-12-14 14:05:00,106.61,106.61,106.38,106.4,84894.0,99.1922,99.1922,98.9782,98.9968,84894.0
2022-12-14 14:10:00,106.38,106.54,106.38,106.54,118052.0,98.9782,99.127,98.9782,99.127,118052.0
2022-12-14 14:15:00,106.54,106.54,106.45,106.52,113359.0,99.127,99.127,99.0433,99.1084,113359.0
2022-12-14 14:20:00,106.51,106.53,106.47,106.52,89265.0,99.0991,99.1177,99.0619,99.1084,89265.0
2022-12-14 14:25:00,106.51,106.54,106.49,106.49,33295.0,99.0991,99.127,99.0805,99.0805,33295.0
2022-12-14 14:30:00,106.5,106.56,106.49,106.51,60980.0,99.0898,99.1456,99.0805,99.0991,60980.0
2022-12-14 14:35:00,106.51,106.65,106.4,106.4,62211.0,99.0991,99.2294,98.9968,98.9968,62211.0
2022-12-14 14:40:00,106.49,106.59,106.44,106.49,33607.0,99.0805,99.1735,99.034,99.0805,33607.0
2022-12-14 14:45:00,106.49,106.54,106.47,106.51,160905.0,99.0805,99.127,99.0619,99.0991,160905.0
2022-12-14 14:50:00,106.53,106.59,106.51,106.58,43386.0,99.1177,99.1735,99.0991,99.1642,43386.0
2022-12-14 14:55:00,106.59,106.63,106.55,106.58,32853.0,99.1735,99.2108,99.1363,99.1642,32853.0
2022-12-14 15:00:00,106.58,106.73,106.55,106.72,145569.0,99.1642,99.3038,99.1363,99.2945,145569.0
2022-12-14 15:05:00,106.73,106.78,106.71,106.78,49790.0,99.3038,99.3503,99.2852,99.3503,49790.0
2022-12-14 15:10:00,106.77,106.82,106.73,106.74,53827.0,99.341,99.3875,99.3038,99.3131,53827.0
2022-12-14 15:15:00,106.75,106.75,106.65,106.68,71790.0,99.3224,99.3224,99.2294,99.2573,71790.0
2022-12-14 15:20:00,106.67,106.71,106.66,106.7,234816.0,99.248,99.2852,99.2387,99.2759,234816.0
2022-12-14 15:25:00,106.7,106.72,106.65,106.69,177174.0,99.2759,99.2945,99.2294,99.2666,177174.0
2022-12-14 15:30:00,106.69,106.72,106.67,106.72,139813.0,99.2666,99.2945,99.248,99.2945,139813.0
2022-12-14 15:35:00,106.72,106.76,106.71,106.75,60078.0,99.2945,99.3317,99.2852,99.3224,60078.0
2022-12-14 15:40:00,106.76,106.78,106.75,106.77,92926.0,99.3317,99.3503,99.3224,99.341,92926.0
2022-12-14 15:45:00,106.77,106.78,106.73,106.73,114926.0,99.341,99.3503,99.3038,99.3038,114926.0
2022-12-14 15:50:00,106.74,106.77,106.72,106.75,128550.0,99.3131,99.341,99.2945,99.3224,128550.0
2022-12-14 15:55:00,106.76,106.76,106.68,106.68,201568.0,99.3317,99.3317,99.2573,99.2573,201568.0
2022-12-15 09:30:00,106.56,106.6,106.56,106.59,104719.0,99.3434,99.3807,99.3434,99.3713,104719.0
2022-12-15 09:35:00,106.59,106.61,106.52,106.61,38408.0,99.3713,99.39,99.3061,99.39,38408.0
2022-12-15 09:40:00,106.62,106.62,106.56,106.57,30384.0,99.3993,99.3993,99.3434,99.3527,30384.0
2022-12-15 09:45:00,106.57,106.59,106.55,106.57,25509.0,99.3527,99.3713,99.334,99.3527,25509.0
2022-12-15 09:50:00,106.59,106.61,106.55,106.58,47819.0,99.3713,99.39,99.334,99.362,47819.0
2022-12-15 09:55:00,106.59,106.6,106.53,106.55,40987.0,99.3713,99.3807,99.3154,99.334,40987.0
2022-12-15 10:00:00,106.55,106.56,106.5,106.51,153592.0,99.334,99.3434,99.2874,99.2968,153592.0
2022-12-15 10:05:00,106.51,106.52,106.48,106.52,16013.0,99.2968,99.3061,99.2688,99.3061,16013.0
2022-12-15 10:10:00,106.51,106.58,106.51,106.55,29546.0,99.2968,99.362,99.2968,99.334,29546.0
2022-12-15 10:15:00,106.53,106.54,106.5,106.5,268727.0,99.3154,99.3247,99.2874,99.2874,268727.0
2022-12-15 10:20:00,106.51,106.53,106.48,106.53,50192.0,99.2968,99.3154,99.2688,99.3154,50192.0
2022-12-15 10:25:00,106.53,106.53,106.48,106.49,30492.0,99.3154,99.3154,99.2688,99.2781,30492.0
2022-12-15 10:30:00,106.5,106.57,106.49,106.56,63162.0,99.2874,99.3527,99.2781,99.3434,63162.0
2022-12-15 10:35:00,106.55,106.56,106.53,106.55,31064.0,99.334,99.3434,99.3154,99.334,31064.0
2022-12-15 10:40:00,106.56,106.58,106.55,106.56,80619.0,99.3434,99.362,99.334,99.3434,80619.0
2022-12-15 10:45:00,106.57,106.59,106.55,106.58,34358.0,99.3527,99.3713,99.334,99.362,34358.0
2022-12-15 10:50:00,106.58,106.59,106.56,106.58,19909.0,99.362,99.3713,99.3434,99.362,19909.0
2022-12-15 10:55:00,106.58,106.59,106.57,106.59,18177.0,99.362,99.3713,99.3527,99.3713,18177.0
2022-12-15 11:00:00,106.59,106.59,106.55,106.58,69178.0,99.3713,99.3713,99.334,99.362,69178.0
2022-12-15 11:05:00,106.58,106.6,106.56,106.58,31591.0,99.362,99.3807,99.3434,99.362,31591.0
2022-12-15 11:10:00,106.58,106.59,106.56,106.57,44163.0,99.362,99.3713,99.3434,99.3527,44163.0
2022-12-15 11:15:00,106.58,106.58,106.53,106.56,41914.0,99.362,99.362,99.3154,99.3434,41914.0
2022-12-15 11:20:00,106.57,106.57,106.54,106.54,121280.0,99.3527,99.3527,99.3247,99.3247,121280.0
2022-12-15 11:25:00,106.56,106.58,106.53,106.57,41234.0,99.3434,99.362,99.3154,99.3527,41234.0
2022-12-15 11:30:00,106.57,106.58,106.54,106.56,64135.0,99.3527,99.362,99.3247,99.3434,64135.0
2022-12-15 11:35:00,106.56,106.59,106.54,106.59,21659.0,99.3434,99.3713,99.3247,99.3713,21659.0
2022-12-15 11:40:00,106.58,106.59,106.55,106.55,19650.0,99.362,99.3713,99.334,99.334,19650.0
2022-12-15 11:45:00,106.56,106.56,106.52,106.53,28604.0,99.3434,99.3434,99.3061,99.3154,28604.0
2022-12-15 11:50:00,106.52,106.53,106.5,106.51,14787.0,99.3061,99.3154,99.2874,99.2968,14787.0
2022-12-15 11:55:00,106.51,106.51,106.48,106.49,26451.0,99.2968,99.2968,99.2688,99.2781,26451.0
2022-12-15 12:00:00,106.48,106.5,106.48,106.49,48161.0,99.2688,99.2874,99.2688,99.2781,48161.0
2022-12-15 12:05:00,106.49,106.5,106.48,106.5,29361.0,99.2781,99.2874,99.2688,99.2874,29361.0
2022-12-15 12:10:00,106.5,106.51,106.49,106.49,50697.0,99.2874,99.2968,99.2781,99.2781,50697.0
2022-12-15 12:15:00,106.49,106.5,106.47,106.47,16630.0,99.2781,99.2874,99.2595,99.2595,16630.0
2022-12-15 12:20:00,106.48,106.48,106.44,106.47,63006.0,99.2688,99.2688,99.2315,99.2595,63006.0
2022-12-15 12:25:00,106.47,106.48,106.46,106.47,40691.0,99.2595,99.2688,99.2501,99.2595,40691.0
2022-12-15 12:30:00,106.48,106.49,106.46,106.47,41802.0,99.2688,99.2781,99.2501,99.2595,41802.0
2022-12-15 12:35:00,106.47,106.49,106.47,106.49,28071.0,99.2595,99.2781,99.2595,99.2781,28071.0
2022-12-15 12:40:00,106.49,106.5,106.45,106.48,417717.0,99.2781,99.2874,99.2408,99.2688,417717.0
2022-12-15 12:45:00,106.48,106.5,106.47,106.5,38397.0,99.2688,99.2874,99.2595,99.2874,38397.0
2022-12-15 12:50:00,106.5,106.5,106.49,106.5,24664.0,99.2874,99.2874,99.2781,99.2874,24664.0
2022-12-15 12:55:00,106.49,106.49,106.46,106.48,49613.0,99.2781,99.2781,99.2501,99.2688,49613.0
2022-12-15 13:00:00,106.48,106.48,106.44,106.45,34574.0,99.2688,99.2688,99.2315,99.2408,34574.0
2022-12-15 13:05:00,106.45,106.46,106.44,106.46,11357.0,99.2408,99.2501,99.2315,99.2501,11357.0
2022-12-15 13:10:00,106.46,106.49,106.45,106.49,41464.0,99.2501,99.2781,99.2408,99.2781,41464.0
2022-12-15 13:15:00,106.48,106.5,106.48,106.5,15830.0,99.2688,99.2874,99.2688,99.2874,15830.0
2022-12-15 13:20:00,106.5,106.5,106.49,106.5,21401.0,99.2874,99.2874,99.2781,99.2874,21401.0
2022-12-15 13:25:00,106.49,106.49,106.47,106.47,53908.0,99.2781,99.2781,99.2595,99.2595,53908.0
2022-12-15 13:30:00,106.46,106.47,106.45,106.47,14255.0,99.2501,99.2595,99.2408,99.2595,14255.0
2022-12-15 13:35:00,106.46,106.48,106.46,106.48,29810.0,99.2501,99.2688,99.2501,99.2688,29810.0
2022-12-15 13:40:00,106.48,106.48,106.43,106.44,34742.0,99.2688,99.2688,99.2222,99.2315,34742.0
2022-12-15 13:45:00,106.44,106.47,106.42,106.47,29608.0,99.2315,99.2595,99.2129,99.2595,29608.0
2022-12-15 13:50:00,106.47,106.47,106.43,106.44,40276.0,99.2595,99.2595,99.2222,99.2315,40276.0
2022-12-15 13:55:00,106.44,106.45,106.41,106.44,70502.0,99.2315,99.2408,99.2035,99.2315,70502.0
2022-12-15 14:00:00,106.43,106.44,106.41,106.42,35938.0,99.2222,99.2315,99.2035,99.2129,35938.0
2022-12-15 14:05:00,106.42,106.42,106.4,106.42,138016.0,99.2129,99.2129,99.1942,99.2129,138016.0
2022-12-15 14:10:00,106.42,106.43,106.41,106.43,59546.0,99.2129,99.2222,99.2035,99.2222,59546.0
2022-12-15 14:15:00,106.43,106.45,106.43,106.45,26589.0,99.2222,99.2408,99.2222,99.2408,26589.0
2022-12-15 14:20:00,106.44,106.44,106.41,106.42,27432.0,99.2315,99.2315,99.2035,99.2129,27432.0
2022-12-15 14:25:00,106.42,106.44,106.41,106.43,68017.0,99.2129,99.2315,99.2035,99.2222,68017.0
2022-12-15 14:30:00,106.42,106.43,106.41,106.42,31354.0,99.2129,99.2222,99.2035,99.2129,31354.0
2022-12-15 14:35:00,106.42,106.43,106.41,106.41,35039.0,99.2129,99.2222,99.2035,99.2035,35039.0
2022-12-15 14:40:00,106.42,106.42,106.4,106.4,44663.0,99.2129,99.2129,99.1942,99.1942,44663.0
2022-12-15 14:45:00,106.4,106.43,106.37,106.42,76468.0,99.1942,99.2222,99.1662,99.2129,76468.0
2022-12-15 14:50:00,106.42,106.42,106.38,106.4,39950.0,99.2129,99.2129,99.1756,99.1942,39950.0
2022-12-15 14:55:00,106.4,106.41,106.38,106.41,41441.0,99.1942,99.2035,99.1756,99.2035,41441.0
2022-12-15 15:00:00,106.41,106.41,106.35,106.37,110587.0,99.2035,99.2035,99.1476,99.1662,110587.0
2022-12-15 15:05:00,106.38,106.38,106.35,106.37,67083.0,99.1756,99.1756,99.1476,99.1662,67083.0
2022-12-15 15:10:00,106.36,106.38,106.36,106.37,94540.0,99.1569,99.1756,99.1569,99.1662,94540.0
2022-12-15 15:15:00,106.37,106.39,106.32,106.32,79842.0,99.1662,99.1849,99.1196,99.1196,79842.0
2022-12-15 15:20:00,106.33,106.37,106.32,106.34,51618.0,99.1289,99.1662,99.1196,99.1383,51618.0
2022-12-15 15:25:00,106.35,106.37,106.34,106.34,204155.0,99.1476,99.1662,99.1383,99.1383,204155.0
2022-12-15 15:30:00,106.34,106.37,106.34,106.37,60928.0,99.1383,99.1662,99.1383,99.1662,60928.0
2022-12-15 15:35:00,106.37,106.37,106.35,106.37,107756.0,99.1662,99.1662,99.1476,99.1662,107756.0
2022-12-15 15:40:00,106.37,106.41,106.36,106.39,112247.0,99.1662,99.2035,99.1569,99.1849,112247.0
2022-12-15 15:45:00,106.39,106.41,106.38,106.41,237247.0,99.1849,99.2035,99.1756,99.2035,237247.0
2022-12-15 15:50:00,106.41,106.43,106.37,106.4,161949.0,99.2035,99.2222,99.1662,99.1942,161949.0
2022-12-15 15:55:00,106.39,106.42,106.35,106.38,134479.0,99.1849,99.2129,99.1476,99.1756,134479.0
2022-12-16 09:30:00,106.16,106.16,106.05,106.07,140827.0,98.9705,98.9705,98.8679,98.8866,140827.0
2022-12-16 09:35:00,106.07,106.07,105.76,105.78,269390.0,98.8866,98.8866,98.5975,98.6162,269390.0
2022-12-16 09:40:00,105.79,105.92,105.78,105.91,277984.0,98.6255,98.7467,98.6162,98.7374,277984.0
2022-12-16 09:45:00,105.93,106.13,105.93,106.0,126477.0,98.756,98.9425,98.756,98.8213,126477.0
2022-12-16 09:50:00,106.0,106.03,105.97,106.03,155740.0,98.8213,98.8493,98.7933,98.8493,155740.0
2022-12-16 09:55:00,106.03,106.07,106.0,106.01,18606.0,98.8493,98.8866,98.8213,98.8306,18606.0
2022-12-16 10:00:00,106.01,106.03,105.98,105.98,20438.0,98.8306,98.8493,98.8027,98.8027,20438.0
2022-12-16 10:05:00,106.01,106.03,105.94,106.02,38107.0,98.8306,98.8493,98.7654,98.8399,38107.0
2022-12-16 10:10:00,106.01,106.06,106.01,106.06,17584.0,98.8306,98.8772,98.8306,98.8772,17584.0
2022-12-16 10:15:00,106.07,106.09,106.03,106.09,17610.0,98.8866,98.9052,98.8493,98.9052,17610.0
2022-12-16 10:20:00,106.09,106.11,106.08,106.11,62274.0,98.9052,98.9238,98.8959,98.9238,62274.0
2022-12-16 10:25:00,106.1,106.11,106.08,106.08,19128.0,98.9145,98.9238,98.8959,98.8959,19128.0
2022-12-16 10:30:00,106.07,106.09,106.06,106.09,18076.0,98.8866,98.9052,98.8772,98.9052,18076.0
2022-12-16 10:35:00,106.09,106.09,106.03,106.04,90848.0,98.9052,98.9052,98.8493,98.8586,90848.0
2022-12-16 10:40:00,106.05,106.08,106.04,106.05,71949.0,98.8679,98.8959,98.8586,98.8679,71949.0
2022-12-16 10:45:00,106.04,106.05,105.99,106.04,105366.0,98.8586,98.8679,98.812,98.8586,105366.0
2022-12-16 10:50:00,106.05,106.1,106.04,106.08,59429.0,98.8679,98.9145,98.8586,98.8959,59429.0
2022-12-16 10:55:00,106.08,106.1,106.06,106.1,265831.0,98.8959,98.9145,98.8772,98.9145,265831.0
2022-12-16 11:00:00,106.1,106.1,106.06,106.08,30103.0,98.9145,98.9145,98.8772,98.8959,30103.0
2022-12-16 11:05:00,106.05,106.07,106.04,106.06,60351.0,98.8679,98.8866,98.8586,98.8772,60351.0
2022-12-16 11:10:00,106.06,106.09,106.05,106.08,151685.0,98.8772,98.9052,98.8679,98.8959,151685.0
2022-12-16 11:15:00,106.07,106.08,106.07,106.08,19646.0,98.8866,98.8959,98.8866,98.8959,19646.0
2022-12-16 11:20:00,106.08,106.08,106.06,106.07,91394.0,98.8959,98.8959,98.8772,98.8866,91394.0
2022-12-16 11:25:00,106.07,106.1,106.06,106.08,38469.0,98.8866,98.9145,98.8772,98.8959,38469.0
2022-12-16 11:30:00,106.08,106.13,106.08,106.12,54604.0,98.8959,98.9425,98.8959,98.9332,54604.0
2022-12-16 11:35:00,106.12,106.13,106.1,106.12,32423.0,98.9332,98.9425,98.9145,98.9332,32423.0
2022-12-16 11:40:00,106.12,106.14,106.11,106.14,33668.0,98.9332,98.9518,98.9238,98.9518,33668.0
2022-12-16 11:45:00,106.14,106.17,106.13,106.16,60459.0,98.9518,98.9798,98.9425,98.9705,60459.0
2022-12-16 11:50:00,106.16,106.2,106.15,106.17,33540.0,98.9705,99.0078,98.9611,98.9798,33540.0
2022-12-16 11:55:00,106.16,106.17,106.15,106.16,29343.0,98.9705,98.9798,98.9611,98.9705,29343.0
2022-12-16 12:00:00,106.16,106.17,106.15,106.17,61595.0,98.9705,98.9798,98.9611,98.9798,61595.0
2022-12-16 12:05:00,106.18,106.19,106.17,106.19,23431.0,98.9891,98.9984,98.9798,98.9984,23431.0
2022-12-16 12:10:00,106.18,106.2,106.18,106.18,24987.0,98.9891,99.0078,98.9891,98.9891,24987.0
2022-12-16 12:15:00,106.19,106.21,106.19,106.2,34767.0,98.9984,99.0171,98.9984,99.0078,34767.0
2022-12-16 12:20:00,106.2,106.22,106.19,106.21,31598.0,99.0078,99.0264,98.9984,99.0171,31598.0
2022-12-16 12:25:00,106.2,106.25,106.19,106.23,36253.0,99.0078,99.0544,98.9984,99.0357,36253.0
2022-12-16 12:30:00,106.23,106.25,106.22,106.23,45284.0,99.0357,99.0544,99.0264,99.0357,45284.0
2022-12-16 12:35:00,106.24,106.25,106.22,106.23,33121.0,99.045,99.0544,99.0264,99.0357,33121.0
2022-12-16 12:40:00,106.23,106.26,106.22,106.23,14507.0,99.0357,99.0637,99.0264,99.0357,14507.0
2022-12-16 12:45:00,106.23,106.25,106.22,106.25,18629.0,99.0357,99.0544,99.0264,99.0544,18629.0
2022-12-16 12:50:00,106.24,106.25,106.24,106.25,11042.0,99.045,99.0544,99.045,99.0544,11042.0
2022-12-16 12:55:00,106.25,106.26,106.24,106.26,8269.0,99.0544,99.0637,99.045,99.0637,8269.0
2022-12-16 13:00:00,106.26,106.27,106.24,106.25,13828.0,99.0637,99.073,99.045,99.0544,13828.0
2022-12-16 13:05:00,106.25,106.26,106.23,106.26,40712.0,99.0544,99.0637,99.0357,99.0637,40712.0
2022-12-16 13:10:00,106.26,106.28,106.24,106.27,35526.0,99.0637,99.0823,99.045,99.073,35526.0
2022-12-16 13:15:00,106.27,106.28,106.26,106.27,28173.0,99.073,99.0823,99.0637,99.073,28173.0
2022-12-16 13:20:00,106.28,106.31,106.28,106.31,22485.0,99.0823,99.1103,99.0823,99.1103,22485.0
2022-12-16 13:25:00,106.31,106.31,106.27,106.28,23012.0,99.1103,99.1103,99.073,99.0823,23012.0
2022-12-16 13:30:00,106.28,106.28,106.26,106.27,34367.0,99.0823,99.0823,99.0637,99.073,34367.0
2022-12-16 13:35:00,106.27,106.28,106.26,106.28,25525.0,99.073,99.0823,99.0637,99.0823,25525.0
2022-12-16 13:40:00,106.28,106.29,106.26,106.27,13940.0,99.0823,99.0917,99.0637,99.073,13940.0
2022-12-16 13:45:00,106.26,106.36,106.26,106.32,211319.0,99.0637,99.1569,99.0637,99.1196,211319.0
2022-12-16 13:50:00,106.33,106.33,106.29,106.3,22267.0,99.1289,99.1289,99.0917,99.101,22267.0
2022-12-16 13:55:00,106.3,106.31,106.27,106.31,214129.0,99.101,99.1103,99.073,99.1103,214129.0
2022-12-16 14:00:00,106.31,106.34,106.3,106.31,90424.0,99.1103,99.1383,99.101,99.1103,90424.0
2022-12-16 14:05:00,106.31,106.32,106.29,106.32,56697.0,99.1103,99.1196,99.0917,99.1196,56697.0
2022-12-16 14:10:00,106.32,106.32,106.31,106.32,71997.0,99.1196,99.1196,99.1103,99.1196,71997.0
2022-12-16 14:15:00,106.32,106.32,106.3,106.32,38735.0,99.1196,99.1196,99.101,99.1196,38735.0
2022-12-16 14:20:00,106.31,106.32,106.28,106.29,23071.0,99.1103,99.1196,99.0823,99.0917,23071.0
2022-12-16 14:25:00,106.29,106.34,106.28,106.33,40387.0,99.0917,99.1383,99.0823,99.1289,40387.0
2022-12-16 14:30:00,106.33,106.34,106.32,106.33,44681.0,99.1289,99.1383,99.1196,99.1289,44681.0
2022-12-16 14:35:00,106.33,106.34,106.29,106.29,70853.0,99.1289,99.1383,99.0917,99.0917,70853.0
2022-12-16 14:40:00,106.29,106.3,106.26,106.29,99409.0,99.0917,99.101,99.0637,99.0917,99409.0
2022-12-16 14:45:00,106.29,106.29,106.26,106.27,45662.0,99.0917,99.0917,99.0637,99.073,45662.0
2022-12-16 14:50:00,106.26,106.29,106.26,106.28,57016.0,99.0637,99.0917,99.0637,99.0823,57016.0
2022-12-16 14:55:00,106.27,106.29,106.26,106.27,27894.0,99.073,99.0917,99.0637,99.073,27894.0
2022-12-16 15:00:00,106.27,106.28,106.24,106.24,60351.0,99.073,99.0823,99.045,99.045,60351.0
2022-12-16 15:05:00,106.25,106.25,106.18,106.19,118142.0,99.0544,99.0544,98.9891,98.9984,118142.0
2022-12-16 15:10:00,106.19,106.22,106.17,106.2,82452.0,98.9984,99.0264,98.9798,99.0078,82452.0
2022-12-16 15:15:00,106.19,106.19,106.14,106.19,80551.0,98.9984,98.9984,98.9518,98.9984,80551.0
2022-12-16 15:20:00,106.2,106.2,106.15,106.18,78646.0,99.0078,99.0078,98.9611,98.9891,78646.0
2022-12-16 15:25:00,106.18,106.18,106.14,106.17,104234.0,98.9891,98.9891,98.9518,98.9798,104234.0
2022-12-16 15:30:00,106.17,106.17,106.14,106.15,95141.0,98.9798,98.9798,98.9518,98.9611,95141.0
2022-12-16 15:35:00,106.15,106.18,106.14,106.18,99166.0,98.9611,98.9891,98.9518,98.9891,99166.0
2022-12-16 15:40:00,106.17,106.18,106.13,106.16,105060.0,98.9798,98.9891,98.9425,98.9705,105060.0
2022-12-16 15:45:00,106.15,106.2,106.15,106.2,122095.0,98.9611,99.0078,98.9611,99.0078,122095.0
2022-12-16 15:50:00,106.19,106.2,106.17,106.19,84757.0,98.9984,99.0078,98.9798,98.9984,84757.0
2022-12-16 15:55:00,106.19,106.28,106.19,106.25,116476.0,98.9984,99.0823,98.9984,99.0544,116476.0
2022-12-19 09:30:00,105.92,105.99,105.92,105.96,193864.0,98.7467,98.812,98.7467,98.784,193864.0
2022-12-19 09:35:00,105.96,105.97,105.94,105.95,102531.0,98.784,98.7933,98.7654,98.7747,102531.0
2022-12-19 09:40:00,105.95,105.95,105.92,105.93,68463.0,98.7747,98.7747,98.7467,98.756,68463.0
2022-12-19 09:45:00,105.93,105.95,105.92,105.94,39180.0,98.756,98.7747,98.7467,98.7654,39180.0
2022-12-19 09:50:00,105.94,105.94,105.88,105.89,159826.0,98.7654,98.7654,98.7094,98.7187,159826.0
2022-12-19 09:55:00,105.89,105.89,105.86,105.86,40943.0,98.7187,98.7187,98.6908,98.6908,40943.0
2022-12-19 10:00:00,105.87,105.9,105.86,105.9,22221.0,98.7001,98.7281,98.6908,98.7281,22221.0
2022-12-19 10:05:00,105.89,105.91,105.88,105.9,20794.0,98.7187,98.7374,98.7094,98.7281,20794.0
2022-12-19 10:10:00,105.89,105.9,105.88,105.89,59001.0,98.7187,98.7281,98.7094,98.7187,59001.0
2022-12-19 10:15:00,105.89,105.91,105.87,105.91,71100.0,98.7187,98.7374,98.7001,98.7374,71100.0
2022-12-19 10:20:00,105.91,105.91,105.9,105.91,18427.0,98.7374,98.7374,98.7281,98.7374,18427.0
2022-12-19 10:25:00,105.91,105.91,105.87,105.89,25640.0,98.7374,98.7374,98.7001,98.7187,25640.0
2022-12-19 10:30:00,105.89,105.91,105.86,105.9,149650.0,98.7187,98.7374,98.6908,98.7281,149650.0
2022-12-19 10:35:00,105.9,105.9,105.86,105.88,32949.0,98.7281,98.7281,98.6908,98.7094,32949.0
2022-12-19 10:40:00,105.89,105.91,105.87,105.87,33848.0,98.7187,98.7374,98.7001,98.7001,33848.0
2022-12-19 10:45:00,105.87,105.89,105.86,105.88,13503.0,98.7001,98.7187,98.6908,98.7094,13503.0
2022-12-19 10:50:00,105.89,105.9,105.87,105.89,5793.0,98.7187,98.7281,98.7001,98.7187,5793.0
2022-12-19 10:55:00,105.89,105.9,105.88,105.89,30606.0,98.7187,98.7281,98.7094,98.7187,30606.0
2022-12-19 11:00:00,105.88,105.88,105.85,105.85,27409.0,98.7094,98.7094,98.6815,98.6815,27409.0
2022-12-19 11:05:00,105.86,105.87,105.84,105.85,17919.0,98.6908,98.7001,98.6721,98.6815,17919.0
2022-12-19 11:10:00,105.85,105.85,105.81,105.82,604519.0,98.6815,98.6815,98.6442,98.6535,604519.0
2022-12-19 11:15:00,105.83,105.84,105.82,105.82,64731.0,98.6628,98.6721,98.6535,98.6535,64731.0
2022-12-19 11:20:00,105.82,105.84,105.79,105.8,50713.0,98.6535,98.6721,98.6255,98.6348,50713.0
2022-12-19 11:25:00,105.81,105.82,105.78,105.82,43578.0,98.6442,98.6535,98.6162,98.6535,43578.0
2022-12-19 11:30:00,105.81,105.81,105.78,105.8,64922.0,98.6442,98.6442,98.6162,98.6348,64922.0
2022-12-19 11:35:00,105.8,105.8,105.78,105.79,20228.0,98.6348,98.6348,98.6162,98.6255,20228.0
2022-12-19 11:40:00,105.79,105.79,105.76,105.79,36978.0,98.6255,98.6255,98.5975,98.6255,36978.0
2022-12-19 11:45:00,105.79,105.8,105.76,105.77,220166.0,98.6255,98.6348,98.5975,98.6069,220166.0
2022-12-19 11:50:00,105.77,105.8,105.75,105.79,58548.0,98.6069,98.6348,98.5882,98.6255,58548.0
2022-12-19 11:55:00,105.79,105.82,105.78,105.81,84688.0,98.6255,98.6535,98.6162,98.6442,84688.0
2022-12-19 12:00:00,105.8,105.83,105.8,105.83,27930.0,98.6348,98.6628,98.6348,98.6628,27930.0
2022-12-19 12:05:00,105.82,105.85,105.81,105.84,41524.0,98.6535,98.6815,98.6442,98.6721,41524.0
2022-12-19 12:10:00,105.84,105.84,105.83,105.84,26581.0,98.6721,98.6721,98.6628,98.6721,26581.0
2022-12-19 12:15:00,105.83,105.85,105.83,105.84,17898.0,98.6628,98.6815,98.6628,98.6721,17898.0
2022-12-19 12:20:00,105.85,105.85,105.84,105.84,31408.0,98.6815,98.6815,98.6721,98.6721,31408.0
2022-12-19 12:25:00,105.84,105.86,105.84,105.86,92378.0,98.6721,98.6908,98.6721,98.6908,92378.0
2022-12-19 12:30:00,105.86,105.86,105.83,105.86,220996.0,98.6908,98.6908,98.6628,98.6908,220996.0
2022-12-19 12:35:00,105.86,105.86,105.81,105.82,60723.0,98.6908,98.6908,98.6442,98.6535,60723.0
2022-12-19 12:40:00,105.82,105.83,105.8,105.8,50861.0,98.6535,98.6628,98.6348,98.6348,50861.0
2022-12-19 12:45:00,105.81,105.82,105.8,105.82,40966.0,98.6442,98.6535,98.6348,98.6535,40966.0
2022-12-19 12:50:00,105.82,105.82,105.79,105.82,13573.0,98.6535,98.6535,98.6255,98.6535,13573.0
2022-12-19 12:55:00,105.81,105.82,105.79,105.81,40903.0,98.6442,98.6535,98.6255,98.6442,40903.0
2022-12-19 13:00:00,105.81,105.83,105.8,105.81,19535.0,98.6442,98.6628,98.6348,98.6442,19535.0
2022-12-19 13:05:00,105.81,105.81,105.79,105.8,35861.0,98.6442,98.6442,98.6255,98.6348,35861.0
2022-12-19 13:10:00,105.8,105.83,105.78,105.81,145310.0,98.6348,98.6628,98.6162,98.6442,145310.0
2022-12-19 13:15:00,105.8,105.83,105.79,105.8,40233.0,98.6348,98.6628,98.6255,98.6348,40233.0
2022-12-19 13:20:00,105.8,105.81,105.79,105.81,18779.0,98.6348,98.6442,98.6255,98.6442,18779.0
2022-12-19 13:25:00,105.81,105.81,105.77,105.78,72183.0,98.6442,98.6442,98.6069,98.6162,72183.0
2022-12-19 13:30:00,105.78,105.82,105.77,105.81,54971.0,98.6162,98.6535,98.6069,98.6442,54971.0
2022-12-19 13:35:00,105.81,105.82,105.79,105.8,33438.0,98.6442,98.6535,98.6255,98.6348,33438.0
2022-12-19 13:40:00,105.8,105.82,105.79,105.8,47145.0,98.6348,98.6535,98.6255,98.6348,47145.0
2022-12-19 13:45:00,105.8,105.81,105.79,105.8,83842.0,98.6348,98.6442,98.6255,98.6348,83842.0
2022-12-19 13:50:00,105.79,105.81,105.79,105.81,39128.0,98.6255,98.6442,98.6255,98.6442,39128.0
2022-12-19 13:55:00,105.8,105.81,105.79,105.8,73300.0,98.6348,98.6442,98.6255,98.6348,73300.0
2022-12-19 14:00:00,105.81,105.81,105.79,105.8,49077.0,98.6442,98.6442,98.6255,98.6348,49077.0
2022-12-19 14:05:00,105.81,105.82,105.79,105.81,144136.0,98.6442,98.6535,98.6255,98.6442,144136.0
2022-12-19 14:10:00,105.81,105.82,105.8,105.8,52216.0,98.6442,98.6535,98.6348,98.6348,52216.0
2022-12-19 14:15:00,105.8,105.84,105.79,105.84,524504.0,98.6348,98.6721,98.6255,98.6721,524504.0
2022-12-19 14:20:00,105.84,105.88,105.82,105.88,141669.0,98.6721,98.7094,98.6535,98.7094,141669.0
2022-12-19 14:25:00,105.87,105.88,105.84,105.86,119881.0,98.7001,98.7094,98.6721,98.6908,119881.0
2022-12-19 14:30:00,105.86,105.88,105.86,105.87,54555.0,98.6908,98.7094,98.6908,98.7001,54555.0
2022-12-19 14:35:00,105.87,105.91,105.86,105.89,62291.0,98.7001,98.7374,98.6908,98.7187,62291.0
2022-12-19 14:40:00,105.89,105.9,105.87,105.9,41905.0,98.7187,98.7281,98.7001,98.7281,41905.0
2022-12-19 14:45:00,105.9,105.9,105.83,105.86,128404.0,98.7281,98.7281,98.6628,98.6908,128404.0
2022-12-19 14:50:00,105.86,105.87,105.85,105.86,26269.0,98.6908,98.7001,98.6815,98.6908,26269.0
2022-12-19 14:55:00,105.85,105.89,105.85,105.89,51608.0,98.6815,98.7187,98.6815,98.7187,51608.0
2022-12-19 15:00:00,105.89,105.91,105.88,105.9,94362.0,98.7187,98.7374,98.7094,98.7281,94362.0
2022-12-19 15:05:00,105.9,105.92,105.89,105.91,125035.0,98.7281,98.7467,98.7187,98.7374,125035.0
2022-12-19 15:10:00,105.91,105.92,105.9,105.9,69051.0,98.7374,98.7467,98.7281,98.7281,69051.0
2022-12-19 15:15:00,105.91,105.92,105.89,105.9,141020.0,98.7374,98.7467,98.7187,98.7281,141020.0
2022-12-19 15:20:00,105.9,105.91,105.88,105.89,58829.0,98.7281,98.7374,98.7094,98.7187,58829.0
2022-12-19 15:25:00,105.89,105.91,105.88,105.91,82361.0,98.7187,98.7374,98.7094,98.7374,82361.0
2022-12-19 15:30:00,105.91,105.95,105.9,105.94,63742.0,98.7374,98.7747,98.7281,98.7654,63742.0
2022-12-19 15:35:00,105.94,105.95,105.9,105.93,106544.0,98.7654,98.7747,98.7281,98.756,106544.0
2022-12-19 15:40:00,105.93,105.94,105.91,105.93,105449.0,98.756,98.7654,98.7374,98.756,105449.0
2022-12-19 15:45:00,105.93,105.94,105.87,105.88,543077.0,98.756,98.7654,98.7001,98.7094,543077.0
2022-12-19 15:50:00,105.89,105.9,105.88,105.89,121696.0,98.7187,98.7281,98.7094,98.7187,121696.0
2022-12-19 15:55:00,105.89,105.9,105.86,105.88,74157.0,98.7187,98.7281,98.6908,98.7094,74157.0
2022-12-20 09:30:00,105.73,105.73,105.67,105.72,120640.0,98.5696,98.5696,98.5136,98.5603,120640.0
2022-12-20 09:35:00,105.72,105.72,105.64,105.65,150700.0,98.5603,98.5603,98.4857,98.495,150700.0
2022-12-20 09:40:00,105.65,105.71,105.65,105.68,61902.0,98.495,98.5509,98.495,98.523,61902.0
2022-12-20 09:45:00,105.68,105.68,105.64,105.65,35000.0,98.523,98.523,98.4857,98.495,35000.0
2022-12-20 09:50:00,105.64,105.65,105.63,105.64,45034.0,98.4857,98.495,98.4764,98.4857,45034.0
2022-12-20 09:55:00,105.64,105.65,105.62,105.63,79057.0,98.4857,98.495,98.467,98.4764,79057.0
2022-12-20 10:00:00,105.64,105.67,105.63,105.67,151832.0,98.4857,98.5136,98.4764,98.5136,151832.0
2022-12-20 10:05:00,105.67,105.68,105.64,105.67,130536.0,98.5136,98.523,98.4857,98.5136,130536.0
2022-12-20 10:10:00,105.67,105.67,105.63,105.64,63528.0,98.5136,98.5136,98.4764,98.4857,63528.0
2022-12-20 10:15:00,105.64,105.67,105.61,105.62,30687.0,98.4857,98.5136,98.4577,98.467,30687.0
2022-12-20 10:20:00,105.63,105.67,105.6,105.67,25084.0,98.4764,98.5136,98.4484,98.5136,25084.0
2022-12-20 10:25:00,105.66,105.68,105.64,105.67,78229.0,98.5043,98.523,98.4857,98.5136,78229.0
2022-12-20 10:30:00,105.67,105.76,105.66,105.73,44396.0,98.5136,98.5975,98.5043,98.5696,44396.0
2022-12-20 10:35:00,105.71,105.72,105.67,105.7,56252.0,98.5509,98.5603,98.5136,98.5416,56252.0
2022-12-20 10:40:00,105.7,105.71,105.66,105.67,36415.0,98.5416,98.5509,98.5043,98.5136,36415.0
2022-12-20 10:45:00,105.67,105.7,105.66,105.69,38520.0,98.5136,98.5416,98.5043,98.5323,38520.0
2022-12-20 10:50:00,105.69,105.7,105.67,105.69,30644.0,98.5323,98.5416,98.5136,98.5323,30644.0
2022-12-20 10:55:00,105.69,105.71,105.66,105.68,26240.0,98.5323,98.5509,98.5043,98.523,26240.0
2022-12-20 11:00:00,105.68,105.69,105.64,105.68,65436.0,98.523,98.5323,98.4857,98.523,65436.0
2022-12-20 11:05:00,105.66,105.67,105.63,105.64,25339.0,98.5043,98.5136,98.4764,98.4857,25339.0
2022-12-20 11:10:00,105.64,105.68,105.62,105.68,28974.0,98.4857,98.523,98.467,98.523,28974.0
2022-12-20 11:15:00,105.68,105.69,105.62,105.64,49262.0,98.523,98.5323,98.467,98.4857,49262.0
2022-12-20 11:20:00,105.63,105.64,105.6,105.61,34336.0,98.4764,98.4857,98.4484,98.4577,34336.0
2022-12-20 11:25:00,105.61,105.63,105.58,105.61,48771.0,98.4577,98.4764,98.4297,98.4577,48771.0
2022-12-20 11:30:00,105.62,105.63,105.59,105.59,44617.0,98.467,98.4764,98.4391,98.4391,44617.0
2022-12-20 11:35:00,105.59,105.6,105.58,105.59,21877.0,98.4391,98.4484,98.4297,98.4391,21877.0
2022-12-20 11:40:00,105.59,105.59,105.54,105.55,26563.0,98.4391,98.4391,98.3924,98.4018,26563.0
2022-12-20 11:45:00,105.55,105.6,105.55,105.6,29253.0,98.4018,98.4484,98.4018,98.4484,29253.0
2022-12-20 11:50:00,105.59,105.6,105.56,105.59,23912.0,98.4391,98.4484,98.4111,98.4391,23912.0
2022-12-20 11:55:00,105.58,105.59,105.57,105.59,32979.0,98.4297,98.4391,98.4204,98.4391,32979.0
2022-12-20 12:00:00,105.59,105.59,105.55,105.56,62205.0,98.4391,98.4391,98.4018,98.4111,62205.0
2022-12-20 12:05:00,105.57,105.59,105.55,105.57,41152.0,98.4204,98.4391,98.4018,98.4204,41152.0
2022-12-20 12:10:00,105.56,105.58,105.54,105.57,53145.0,98.4111,98.4297,98.3924,98.4204,53145.0
2022-12-20 12:15:00,105.57,105.58,105.54,105.56,25615.0,98.4204,98.4297,98.3924,98.4111,25615.0
2022-12-20 12:20:00,105.55,105.56,105.52,105.54,40627.0,98.4018,98.4111,98.3738,98.3924,40627.0
2022-12-20 12:25:00,105.54,105.56,105.53,105.54,83839.0,98.3924,98.4111,98.3831,98.3924,83839.0
2022-12-20 12:30:00,105.54,105.59,105.53,105.57,72386.0,98.3924,98.4391,98.3831,98.4204,72386.0
2022-12-20 12:35:00,105.57,105.59,105.55,105.57,45042.0,98.4204,98.4391,98.4018,98.4204,45042.0
2022-12-20 12:40:00,105.56,105.58,105.54,105.56,24639.0,98.4111,98.4297,98.3924,98.4111,24639.0
2022-12-20 12:45:00,105.56,105.57,105.54,105.55,26167.0,98.4111,98.4204,98.3924,98.4018,26167.0
2022-12-20 12:50:00,105.55,105.57,105.54,105.56,21148.0,98.4018,98.4204,98.3924,98.4111,21148.0
2022-12-20 12:55:00,105.56,105.56,105.53,105.56,32037.0,98.4111,98.4111,98.3831,98.4111,32037.0
2022-12-20 13:00:00,105.55,105.56,105.53,105.55,34115.0,98.4018,98.4111,98.3831,98.4018,34115.0
2022-12-20 13:05:00,105.55,105.58,105.54,105.56,123031.0,98.4018,98.4297,98.3924,98.4111,123031.0
2022-12-20 13:10:00,105.57,105.57,105.52,105.53,61083.0,98.4204,98.4204,98.3738,98.3831,61083.0
2022-12-20 13:15:00,105.53,105.54,105.5,105.51,22320.0,98.3831,98.3924,98.3552,98.3645,22320.0
2022-12-20 13:20:00,105.51,105.52,105.49,105.5,40965.0,98.3645,98.3738,98.3458,98.3552,40965.0
2022-12-20 13:25:00,105.51,105.53,105.5,105.52,52456.0,98.3645,98.3831,98.3552,98.3738,52456.0
2022-12-20 13:30:00,105.51,105.52,105.49,105.51,44388.0,98.3645,98.3738,98.3458,98.3645,44388.0
2022-12-20 13:35:00,105.51,105.54,105.5,105.53,63786.0,98.3645,98.3924,98.3552,98.3831,63786.0
2022-12-20 13:40:00,105.52,105.53,105.49,105.5,55928.0,98.3738,98.3831,98.3458,98.3552,55928.0
2022-12-20 13:45:00,105.51,105.56,105.49,105.55,297831.0,98.3645,98.4111,98.3458,98.4018,297831.0
2022-12-20 13:50:00,105.55,105.58,105.54,105.55,61882.0,98.4018,98.4297,98.3924,98.4018,61882.0
2022-12-20 13:55:00,105.56,105.59,105.54,105.57,89627.0,98.4111,98.4391,98.3924,98.4204,89627.0
2022-12-20 14:00:00,105.56,105.56,105.52,105.54,252414.0,98.4111,98.4111,98.3738,98.3924,252414.0
2022-12-20 14:05:00,105.54,105.56,105.5,105.54,34013.0,98.3924,98.4111,98.3552,98.3924,34013.0
2022-12-20 14:10:00,105.54,105.58,105.53,105.58,44146.0,98.3924,98.4297,98.3831,98.4297,44146.0
2022-12-20 14:15:00,105.57,105.58,105.53,105.54,66003.0,98.4204,98.4297,98.3831,98.3924,66003.0
2022-12-20 14:20:00,105.54,105.55,105.49,105.5,53304.0,98.3924,98.4018,98.3458,98.3552,53304.0
2022-12-20 14:25:00,105.5,105.51,105.49,105.51,79205.0,98.3552,98.3645,98.3458,98.3645,79205.0
2022-12-20 14:30:00,105.51,105.57,105.5,105.57,66713.0,98.3645,98.4204,98.3552,98.4204,66713.0
2022-12-20 14:35:00,105.57,105.57,105.52,105.57,255698.0,98.4204,98.4204,98.3738,98.4204,255698.0
2022-12-20 14:40:00,105.56,105.57,105.54,105.54,55804.0,98.4111,98.4204,98.3924,98.3924,55804.0
2022-12-20 14:45:00,105.55,105.58,105.53,105.55,52414.0,98.4018,98.4297,98.3831,98.4018,52414.0
2022-12-20 14:50:00,105.56,105.59,105.54,105.56,76581.0,98.4111,98.4391,98.3924,98.4111,76581.0
2022-12-20 14:55:00,105.56,105.58,105.54,105.56,65287.0,98.4111,98.4297,98.3924,98.4111,65287.0
2022-12-20 15:00:00,105.55,105.57,105.53,105.56,119781.0,98.4018,98.4204,98.3831,98.4111,119781.0
2022-12-20 15:05:00,105.56,105.56,105.51,105.53,45863.0,98.4111,98.4111,98.3645,98.3831,45863.0
2022-12-20 15:10:00,105.52,105.53,105.49,105.51,64575.0,98.3738,98.3831,98.3458,98.3645,64575.0
2022-12-20 15:15:00,105.51,105.52,105.49,105.52,193814.0,98.3645,98.3738,98.3458,98.3738,193814.0
2022-12-20 15:20:00,105.51,105.52,105.51,105.52,96443.0,98.3645,98.3738,98.3645,98.3738,96443.0
2022-12-20 15:25:00,105.52,105.52,105.51,105.51,183487.0,98.3738,98.3738,98.3645,98.3645,183487.0
2022-12-20 15:30:00,105.52,105.52,105.51,105.51,123678.0,98.3738,98.3738,98.3645,98.3645,123678.0
2022-12-20 15:35:00,105.51,105.52,105.51,105.51,123969.0,98.3645,98.3738,98.3645,98.3645,123969.0
2022-12-20 15:40:00,105.52,105.52,105.51,105.51,108643.0,98.3738,98.3738,98.3645,98.3645,108643.0
2022-12-20 15:45:00,105.51,105.52,105.49,105.51,202214.0,98.3645,98.3738,98.3458,98.3645,202214.0
2022-12-20 15:50:00,105.51,105.54,105.49,105.54,127685.0,98.3645,98.3924,98.3458,98.3924,127685.0
2022-12-20 15:55:00,105.54,105.59,105.51,105.56,149897.0,98.3924,98.4391,98.3645,98.4111,149897.0
2022-12-21 09:30:00,105.66,105.78,105.64,105.68,218362.0,98.5043,98.6162,98.4857,98.523,218362.0
2022-12-21 09:35:00,105.68,105.71,105.66,105.67,89850.0,98.523,98.5509,98.5043,98.5136,89850.0
2022-12-21 09:40:00,105.67,105.71,105.65,105.65,21331.0,98.5136,98.5509,98.495,98.495,21331.0
2022-12-21 09:45:00,105.65,105.65,105.62,105.64,20771.0,98.495,98.495,98.467,98.4857,20771.0
2022-12-21 09:50:00,105.66,105.67,105.61,105.61,19285.0,98.5043,98.5136,98.4577,98.4577,19285.0
2022-12-21 09:55:00,105.61,105.62,105.58,105.59,20624.0,98.4577,98.467,98.4297,98.4391,20624.0
2022-12-21 10:00:00,105.59,105.62,105.57,105.62,103531.0,98.4391,98.467,98.4204,98.467,103531.0
2022-12-21 10:05:00,105.62,105.64,105.6,105.64,29022.0,98.467,98.4857,98.4484,98.4857,29022.0
2022-12-21 10:10:00,105.64,105.64,105.6,105.64,33252.0,98.4857,98.4857,98.4484,98.4857,33252.0
2022-12-21 10:15:00,105.64,105.64,105.6,105.64,24225.0,98.4857,98.4857,98.4484,98.4857,24225.0
2022-12-21 10:20:00,105.64,105.65,105.6,105.62,34751.0,98.4857,98.495,98.4484,98.467,34751.0
2022-12-21 10:25:00,105.64,105.65,105.62,105.63,45559.0,98.4857,98.495,98.467,98.4764,45559.0
2022-12-21 10:30:00,105.63,105.64,105.61,105.62,64840.0,98.4764,98.4857,98.4577,98.467,64840.0
2022-12-21 10:35:00,105.62,105.63,105.54,105.57,152624.0,98.467,98.4764,98.3924,98.4204,152624.0
2022-12-21 10:40:00,105.57,105.58,105.56,105.56,181142.0,98.4204,98.4297,98.4111,98.4111,181142.0
2022-12-21 10:45:00,105.56,105.57,105.49,105.49,63879.0,98.4111,98.4204,98.3458,98.3458,63879.0
2022-12-21 10:50:00,105.49,105.52,105.46,105.47,41465.0,98.3458,98.3738,98.3179,98.3272,41465.0
2022-12-21 10:55:00,105.5,105.5,105.45,105.46,21366.0,98.3552,98.3552,98.3085,98.3179,21366.0
2022-12-21 11:00:00,105.45,105.47,105.42,105.42,11832.0,98.3085,98.3272,98.2806,98.2806,11832.0
2022-12-21 11:05:00,105.44,105.48,105.42,105.47,36116.0,98.2992,98.3365,98.2806,98.3272,36116.0
2022-12-21 11:10:00,105.47,105.5,105.46,105.48,73437.0,98.3272,98.3552,98.3179,98.3365,73437.0
2022-12-21 11:15:00,105.47,105.48,105.45,105.45,36652.0,98.3272,98.3365,98.3085,98.3085,36652.0
2022-12-21 11:20:00,105.45,105.47,105.43,105.44,80836.0,98.3085,98.3272,98.2899,98.2992,80836.0
2022-12-21 11:25:00,105.46,105.47,105.44,105.44,13277.0,98.3179,98.3272,98.2992,98.2992,13277.0
2022-12-21 11:30:00,105.44,105.45,105.41,105.42,49524.0,98.2992,98.3085,98.2713,98.2806,49524.0
2022-12-21 11:35:00,105.42,105.43,105.39,105.39,36367.0,98.2806,98.2899,98.2526,98.2526,36367.0
2022-12-21 11:40:00,105.41,105.45,105.4,105.43,29557.0,98.2713,98.3085,98.2619,98.2899,29557.0
2022-12-21 11:45:00,105.44,105.44,105.39,105.4,27416.0,98.2992,98.2992,98.2526,98.2619,27416.0
2022-12-21 11:50:00,105.39,105.41,105.39,105.39,21673.0,98.2526,98.2713,98.2526,98.2526,21673.0
2022-12-21 11:55:00,105.4,105.42,105.39,105.42,54511.0,98.2619,98.2806,98.2526,98.2806,54511.0
2022-12-21 12:00:00,105.43,105.44,105.4,105.4,57707.0,98.2899,98.2992,98.2619,98.2619,57707.0
2022-12-21 12:05:00,105.4,105.42,105.39,105.4,863277.0,98.2619,98.2806,98.2526,98.2619,863277.0
2022-12-21 12:10:00,105.4,105.4,105.35,105.36,65238.0,98.2619,98.2619,98.2153,98.2246,65238.0
2022-12-21 12:15:00,105.37,105.41,105.36,105.39,36850.0,98.234,98.2713,98.2246,98.2526,36850.0
2022-12-21 12:20:00,105.39,105.4,105.36,105.39,36527.0,98.2526,98.2619,98.2246,98.2526,36527.0
2022-12-21 12:25:00,105.39,105.4,105.37,105.39,43507.0,98.2526,98.2619,98.234,98.2526,43507.0
2022-12-21 12:30:00,105.39,105.41,105.37,105.4,39473.0,98.2526,98.2713,98.234,98.2619,39473.0
2022-12-21 12:35:00,105.4,105.4,105.38,105.4,10620.0,98.2619,98.2619,98.2433,98.2619,10620.0
2022-12-21 12:40:00,105.4,105.41,105.39,105.4,32492.0,98.2619,98.2713,98.2526,98.2619,32492.0
2022-12-21 12:45:00,105.39,105.41,105.39,105.41,23399.0,98.2526,98.2713,98.2526,98.2713,23399.0
2022-12-21 12:50:00,105.41,105.44,105.4,105.43,54464.0,98.2713,98.2992,98.2619,98.2899,54464.0
2022-12-21 12:55:00,105.42,105.42,105.39,105.42,93706.0,98.2806,98.2806,98.2526,98.2806,93706.0
2022-12-21 13:00:00,105.42,105.49,105.4,105.47,80412.0,98.2806,98.3458,98.2619,98.3272,80412.0
2022-12-21 13:05:00,105.47,105.48,105.44,105.45,62216.0,98.3272,98.3365,98.2992,98.3085,62216.0
2022-12-21 13:10:00,105.45,105.48,105.44,105.47,66975.0,98.3085,98.3365,98.2992,98.3272,66975.0
2022-12-21 13:15:00,105.47,105.52,105.46,105.5,74343.0,98.3272,98.3738,98.3179,98.3552,74343.0
2022-12-21 13:20:00,105.51,105.51,105.48,105.49,19210.0,98.3645,98.3645,98.3365,98.3458,19210.0
2022-12-21 13:25:00,105.49,105.53,105.48,105.5,74374.0,98.3458,98.3831,98.3365,98.3552,74374.0
2022-12-21 13:30:00,105.5,105.51,105.48,105.48,59269.0,98.3552,98.3645,98.3365,98.3365,59269.0
2022-12-21 13:35:00,105.48,105.48,105.46,105.47,21211.0,98.3365,98.3365,98.3179,98.3272,21211.0
2022-12-21 13:40:00,105.46,105.48,105.46,105.47,46201.0,98.3179,98.3365,98.3179,98.3272,46201.0
2022-12-21 13:45:00,105.47,105.51,105.46,105.5,105745.0,98.3272,98.3645,98.3179,98.3552,105745.0
2022-12-21 13:50:00,105.5,105.51,105.49,105.51,26347.0,98.3552,98.3645,98.3458,98.3645,26347.0
2022-12-21 13:55:00,105.51,105.51,105.49,105.49,34616.0,98.3645,98.3645,98.3458,98.3458,34616.0
2022-12-21 14:00:00,105.5,105.51,105.49,105.49,25453.0,98.3552,98.3645,98.3458,98.3458,25453.0
2022-12-21 14:05:00,105.5,105.53,105.49,105.52,80008.0,98.3552,98.3831,98.3458,98.3738,80008.0
2022-12-21 14:10:00,105.56,105.62,105.53,105.58,2182115.0,98.4111,98.467,98.3831,98.4297,2182115.0
2022-12-21 14:15:00,105.58,105.6,105.53,105.53,94447.0,98.4297,98.4484,98.3831,98.3831,94447.0
2022-12-21 14:20:00,105.53,105.56,105.53,105.55,48364.0,98.3831,98.4111,98.3831,98.4018,48364.0
2022-12-21 14:25:00,105.56,105.57,105.54,105.56,111547.0,98.4111,98.4204,98.3924,98.4111,111547.0
2022-12-21 14:30:00,105.56,105.58,105.55,105.56,100542.0,98.4111,98.4297,98.4018,98.4111,100542.0
2022-12-21 14:35:00,105.56,105.59,105.54,105.58,128046.0,98.4111,98.4391,98.3924,98.4297,128046.0
2022-12-21 14:40:00,105.57,105.59,105.56,105.58,95872.0,98.4204,98.4391,98.4111,98.4297,95872.0
2022-12-21 14:45:00,105.58,105.59,105.57,105.59,91806.0,98.4297,98.4391,98.4204,98.4391,91806.0
2022-12-21 14:50:00,105.58,105.61,105.57,105.58,51038.0,98.4297,98.4577,98.4204,98.4297,51038.0
2022-12-21 14:55:00,105.58,105.61,105.56,105.59,89902.0,98.4297,98.4577,98.4111,98.4391,89902.0
2022-12-21 15:00:00,105.58,105.65,105.58,105.65,239802.0,98.4297,98.495,98.4297,98.495,239802.0
2022-12-21 15:05:00,105.65,105.66,105.6,105.61,54180.0,98.495,98.5043,98.4484,98.4577,54180.0
2022-12-21 15:10:00,105.61,105.65,105.6,105.65,70596.0,98.4577,98.495,98.4484,98.495,70596.0
2022-12-21 15:15:00,105.65,105.65,105.61,105.63,94575.0,98.495,98.495,98.4577,98.4764,94575.0
2022-12-21 15:20:00,105.63,105.63,105.62,105.63,48768.0,98.4764,98.4764,98.467,98.4764,48768.0
2022-12-21 15:25:00,105.63,105.63,105.58,105.61,127408.0,98.4764,98.4764,98.4297,98.4577,127408.0
2022-12-21 15:30:00,105.61,105.65,105.6,105.63,111737.0,98.4577,98.495,98.4484,98.4764,111737.0
2022-12-21 15:35:00,105.63,105.63,105.62,105.63,99673.0,98.4764,98.4764,98.467,98.4764,99673.0
2022-12-21 15:40:00,105.63,105.65,105.61,105.63,353642.0,98.4764,98.495,98.4577,98.4764,353642.0
2022-12-21 15:45:00,105.62,105.68,105.62,105.67,179642.0,98.467,98.523,98.467,98.5136,179642.0
2022-12-21 15:50:00,105.67,105.71,105.67,105.69,339521.0,98.5136,98.5509,98.5136,98.5323,339521.0
2022-12-21 15:55:00,105.69,105.73,105.66,105.69,380961.0,98.5323,98.5696,98.5043,98.5323,380961.0
2022-12-22 09:30:00,105.77,105.77,105.64,105.74,185426.0,98.6069,98.6069,98.4857,98.5789,185426.0
2022-12-22 09:35:00,105.73,105.75,105.7,105.73,35135.0,98.5696,98.5882,98.5416,98.5696,35135.0
2022-12-22 09:40:00,105.73,105.8,105.72,105.79,36898.0,98.5696,98.6348,98.5603,98.6255,36898.0
2022-12-22 09:45:00,105.8,105.81,105.75,105.76,46916.0,98.6348,98.6442,98.5882,98.5975,46916.0
2022-12-22 09:50:00,105.76,105.78,105.75,105.78,45040.0,98.5975,98.6162,98.5882,98.6162,45040.0
2022-12-22 09:55:00,105.78,105.82,105.77,105.79,34643.0,98.6162,98.6535,98.6069,98.6255,34643.0
2022-12-22 10:00:00,105.79,105.82,105.76,105.78,87663.0,98.6255,98.6535,98.5975,98.6162,87663.0
2022-12-22 10:05:00,105.79,105.81,105.78,105.8,62035.0,98.6255,98.6442,98.6162,98.6348,62035.0
2022-12-22 10:10:00,105.8,105.83,105.79,105.83,86074.0,98.6348,98.6628,98.6255,98.6628,86074.0
2022-12-22 10:15:00,105.83,105.83,105.79,105.82,31701.0,98.6628,98.6628,98.6255,98.6535,31701.0
2022-12-22 10:20:00,105.82,105.82,105.78,105.81,51252.0,98.6535,98.6535,98.6162,98.6442,51252.0
2022-12-22 10:25:00,105.81,105.82,105.79,105.8,64954.0,98.6442,98.6535,98.6255,98.6348,64954.0
2022-12-22 10:30:00,105.8,105.84,105.78,105.84,177544.0,98.6348,98.6721,98.6162,98.6721,177544.0
2022-12-22 10:35:00,105.84,105.84,105.79,105.8,45905.0,98.6721,98.6721,98.6255,98.6348,45905.0
2022-12-22 10:40:00,105.8,105.83,105.8,105.81,44820.0,98.6348,98.6628,98.6348,98.6442,44820.0
2022-12-22 10:45:00,105.8,105.83,105.79,105.82,87255.0,98.6348,98.6628,98.6255,98.6535,87255.0
2022-12-22 10:50:00,105.82,105.82,105.79,105.81,43054.0,98.6535,98.6535,98.6255,98.6442,43054.0
2022-12-22 10:55:00,105.82,105.83,105.79,105.82,97374.0,98.6535,98.6628,98.6255,98.6535,97374.0
2022-12-22 11:00:00,105.82,105.83,105.81,105.83,25473.0,98.6535,98.6628,98.6442,98.6628,25473.0
2022-12-22 11:05:00,105.83,105.83,105.8,105.81,98998.0,98.6628,98.6628,98.6348,98.6442,98998.0
2022-12-22 11:10:00,105.81,105.84,105.8,105.82,67521.0,98.6442,98.6721,98.6348,98.6535,67521.0
2022-12-22 11:15:00,105.8,105.81,105.79,105.8,63619.0,98.6348,98.6442,98.6255,98.6348,63619.0
2022-12-22 11:20:00,105.79,105.81,105.78,105.81,43444.0,98.6255,98.6442,98.6162,98.6442,43444.0
2022-12-22 11:25:00,105.81,105.82,105.78,105.79,46240.0,98.6442,98.6535,98.6162,98.6255,46240.0
2022-12-22 11:30:00,105.8,105.81,105.78,105.79,22861.0,98.6348,98.6442,98.6162,98.6255,22861.0
2022-12-22 11:35:00,105.8,105.8,105.78,105.79,57088.0,98.6348,98.6348,98.6162,98.6255,57088.0
2022-12-22 11:40:00,105.79,105.79,105.77,105.77,28187.0,98.6255,98.6255,98.6069,98.6069,28187.0
2022-12-22 11:45:00,105.78,105.79,105.77,105.77,21452.0,98.6162,98.6255,98.6069,98.6069,21452.0
2022-12-22 11:50:00,105.78,105.79,105.77,105.77,27108.0,98.6162,98.6255,98.6069,98.6069,27108.0
2022-12-22 11:55:00,105.77,105.81,105.77,105.8,25646.0,98.6069,98.6442,98.6069,98.6348,25646.0
2022-12-22 12:00:00,105.8,105.84,105.78,105.81,75236.0,98.6348,98.6721,98.6162,98.6442,75236.0
2022-12-22 12:05:00,105.81,105.82,105.8,105.8,14784.0,98.6442,98.6535,98.6348,98.6348,14784.0
2022-12-22 12:10:00,105.81,105.82,105.77,105.77,54472.0,98.6442,98.6535,98.6069,98.6069,54472.0
2022-12-22 12:15:00,105.78,105.81,105.78,105.79,14085.0,98.6162,98.6442,98.6162,98.6255,14085.0
2022-12-22 12:20:00,105.79,105.8,105.77,105.78,41734.0,98.6255,98.6348,98.6069,98.6162,41734.0
2022-12-22 12:25:00,105.79,105.79,105.77,105.78,83174.0,98.6255,98.6255,98.6069,98.6162,83174.0
2022-12-22 12:30:00,105.78,105.81,105.77,105.81,16833.0,98.6162,98.6442,98.6069,98.6442,16833.0
2022-12-22 12:35:00,105.8,105.84,105.8,105.83,21470.0,98.6348,98.6721,98.6348,98.6628,21470.0
2022-12-22 12:40:00,105.82,105.84,105.8,105.84,45342.0,98.6535,98.6721,98.6348,98.6721,45342.0
2022-12-22 12:45:00,105.84,105.85,105.83,105.85,23456.0,98.6721,98.6815,98.6628,98.6815,23456.0
2022-12-22 12:50:00,105.85,105.86,105.83,105.83,32745.0,98.6815,98.6908,98.6628,98.6628,32745.0
2022-12-22 12:55:00,105.84,105.84,105.82,105.83,34874.0,98.6721,98.6721,98.6535,98.6628,34874.0
2022-12-22 13:00:00,105.83,105.84,105.8,105.83,26789.0,98.6628,98.6721,98.6348,98.6628,26789.0
2022-12-22 13:05:00,105.83,105.85,105.81,105.85,92314.0,98.6628,98.6815,98.6442,98.6815,92314.0
2022-12-22 13:10:00,105.84,105.85,105.83,105.83,25825.0,98.6721,98.6815,98.6628,98.6628,25825.0
2022-12-22 13:15:00,105.83,105.83,105.8,105.81,24413.0,98.6628,98.6628,98.6348,98.6442,24413.0
2022-12-22 13:20:00,105.81,105.83,105.8,105.82,28905.0,98.6442,98.6628,98.6348,98.6535,28905.0
2022-12-22 13:25:00,105.82,105.85,105.81,105.84,36581.0,98.6535,98.6815,98.6442,98.6721,36581.0
2022-12-22 13:30:00,105.83,105.86,105.83,105.85,30894.0,98.6628,98.6908,98.6628,98.6815,30894.0
2022-12-22 13:35:00,105.84,105.86,105.84,105.86,35617.0,98.6721,98.6908,98.6721,98.6908,35617.0
2022-12-22 13:40:00,105.86,105.87,105.85,105.87,51302.0,98.6908,98.7001,98.6815,98.7001,51302.0
2022-12-22 13:45:00,105.87,105.88,105.86,105.88,30876.0,98.7001,98.7094,98.6908,98.7094,30876.0
2022-12-22 13:50:00,105.87,105.91,105.86,105.9,121907.0,98.7001,98.7374,98.6908,98.7281,121907.0
2022-12-22 13:55:00,105.89,105.9,105.88,105.89,100318.0,98.7187,98.7281,98.7094,98.7187,100318.0
2022-12-22 14:00:00,105.9,105.9,105.83,105.84,35313.0,98.7281,98.7281,98.6628,98.6721,35313.0
2022-12-22 14:05:00,105.84,105.87,105.83,105.87,41507.0,98.6721,98.7001,98.6628,98.7001,41507.0
2022-12-22 14:10:00,105.86,105.88,105.86,105.87,58433.0,98.6908,98.7094,98.6908,98.7001,58433.0
2022-12-22 14:15:00,105.87,105.87,105.85,105.87,79819.0,98.7001,98.7001,98.6815,98.7001,79819.0
2022-12-22 14:20:00,105.87,105.87,105.84,105.86,47761.0,98.7001,98.7001,98.6721,98.6908,47761.0
2022-12-22 14:25:00,105.86,105.87,105.84,105.86,34445.0,98.6908,98.7001,98.6721,98.6908,34445.0
2022-12-22 14:30:00,105.85,105.87,105.83,105.84,61998.0,98.6815,98.7001,98.6628,98.6721,61998.0
2022-12-22 14:35:00,105.83,105.86,105.82,105.84,112046.0,98.6628,98.6908,98.6535,98.6721,112046.0
2022-12-22 14:40:00,105.83,105.83,105.81,105.83,85603.0,98.6628,98.6628,98.6442,98.6628,85603.0
2022-12-22 14:45:00,105.83,105.83,105.79,105.81,48031.0,98.6628,98.6628,98.6255,98.6442,48031.0
2022-12-22 14:50:00,105.82,105.83,105.79,105.79,45512.0,98.6535,98.6628,98.6255,98.6255,45512.0
2022-12-22 14:55:00,105.8,105.85,105.79,105.84,44058.0,98.6348,98.6815,98.6255,98.6721,44058.0
2022-12-22 15:00:00,105.84,105.86,105.8,105.8,91558.0,98.6721,98.6908,98.6348,98.6348,91558.0
2022-12-22 15:05:00,105.81,105.84,105.79,105.82,131819.0,98.6442,98.6721,98.6255,98.6535,131819.0
2022-12-22 15:10:00,105.83,105.85,105.82,105.82,64557.0,98.6628,98.6815,98.6535,98.6535,64557.0
2022-12-22 15:15:00,105.83,105.85,105.81,105.83,211628.0,98.6628,98.6815,98.6442,98.6628,211628.0
2022-12-22 15:20:00,105.83,105.84,105.81,105.84,127377.0,98.6628,98.6721,98.6442,98.6721,127377.0
2022-12-22 15:25:00,105.84,105.85,105.82,105.82,75994.0,98.6721,98.6815,98.6535,98.6535,75994.0
2022-12-22 15:30:00,105.83,105.88,105.83,105.86,201881.0,98.6628,98.7094,98.6628,98.6908,201881.0
2022-12-22 15:35:00,105.86,105.89,105.85,105.87,97880.0,98.6908,98.7187,98.6815,98.7001,97880.0
2022-12-22 15:40:00,105.86,105.87,105.85,105.87,94947.0,98.6908,98.7001,98.6815,98.7001,94947.0
2022-12-22 15:45:00,105.87,105.87,105.82,105.82,110349.0,98.7001,98.7001,98.6535,98.6535,110349.0
2022-12-22 15:50:00,105.82,105.84,105.78,105.81,91821.0,98.6535,98.6721,98.6162,98.6442,91821.0
2022-12-22 15:55:00,105.82,105.83,105.78,105.8,65152.0,98.6535,98.6628,98.6162,98.6348,65152.0
2022-12-23 09:30:00,105.77,105.77,105.62,105.63,62157.0,98.6069,98.6069,98.467,98.4764,62157.0
2022-12-23 09:35:00,105.67,105.67,105.58,105.59,22724.0,98.5136,98.5136,98.4297,98.4391,22724.0
2022-12-23 09:40:00,105.58,105.64,105.57,105.63,28479.0,98.4297,98.4857,98.4204,98.4764,28479.0
2022-12-23 09:45:00,105.63,105.65,105.62,105.63,66802.0,98.4764,98.495,98.467,98.4764,66802.0
2022-12-23 09:50:00,105.63,105.64,105.61,105.63,31850.0,98.4764,98.4857,98.4577,98.4764,31850.0
2022-12-23 09:55:00,105.64,105.65,105.62,105.62,56020.0,98.4857,98.495,98.467,98.467,56020.0
2022-12-23 10:00:00,105.63,105.67,105.58,105.61,126089.0,98.4764,98.5136,98.4297,98.4577,126089.0
2022-12-23 10:05:00,105.62,105.64,105.59,105.6,50601.0,98.467,98.4857,98.4391,98.4484,50601.0
2022-12-23 10:10:00,105.6,105.65,105.6,105.64,36454.0,98.4484,98.495,98.4484,98.4857,36454.0
2022-12-23 10:15:00,105.65,105.66,105.63,105.65,65195.0,98.495,98.5043,98.4764,98.495,65195.0
2022-12-23 10:20:00,105.64,105.65,105.63,105.64,16167.0,98.4857,98.495,98.4764,98.4857,16167.0
2022-12-23 10:25:00,105.65,105.66,105.61,105.61,6491.0,98.495,98.5043,98.4577,98.4577,6491.0
2022-12-23 10:30:00,105.64,105.67,105.63,105.67,19233.0,98.4857,98.5136,98.4764,98.5136,19233.0
2022-12-23 10:35:00,105.68,105.69,105.67,105.69,177454.0,98.523,98.5323,98.5136,98.5323,177454.0
2022-12-23 10:40:00,105.69,105.7,105.68,105.69,41997.0,98.5323,98.5416,98.523,98.5323,41997.0
2022-12-23 10:45:00,105.69,105.7,105.66,105.69,28274.0,98.5323,98.5416,98.5043,98.5323,28274.0
2022-12-23 10:50:00,105.69,105.73,105.68,105.71,39061.0,98.5323,98.5696,98.523,98.5509,39061.0
2022-12-23 10:55:00,105.72,105.74,105.71,105.73,33810.0,98.5603,98.5789,98.5509,98.5696,33810.0
2022-12-23 11:00:00,105.72,105.75,105.72,105.75,50511.0,98.5603,98.5882,98.5603,98.5882,50511.0
2022-12-23 11:05:00,105.75,105.76,105.7,105.7,12657.0,98.5882,98.5975,98.5416,98.5416,12657.0
2022-12-23 11:10:00,105.7,105.73,105.7,105.72,8637.0,98.5416,98.5696,98.5416,98.5603,8637.0
2022-12-23 11:15:00,105.72,105.72,105.69,105.69,27786.0,98.5603,98.5603,98.5323,98.5323,27786.0
2022-12-23 11:20:00,105.69,105.7,105.65,105.66,82542.0,98.5323,98.5416,98.495,98.5043,82542.0
2022-12-23 11:25:00,105.66,105.66,105.61,105.64,128700.0,98.5043,98.5043,98.4577,98.4857,128700.0
2022-12-23 11:30:00,105.64,105.65,105.62,105.65,37138.0,98.4857,98.495,98.467,98.495,37138.0
2022-12-23 11:35:00,105.65,105.66,105.64,105.65,27774.0,98.495,98.5043,98.4857,98.495,27774.0
2022-12-23 11:40:00,105.66,105.67,105.63,105.64,49848.0,98.5043,98.5136,98.4764,98.4857,49848.0
2022-12-23 11:45:00,105.65,105.68,105.64,105.65,10117.0,98.495,98.523,98.4857,98.495,10117.0
2022-12-23 11:50:00,105.65,105.65,105.63,105.63,37633.0,98.495,98.495,98.4764,98.4764,37633.0
2022-12-23 11:55:00,105.64,105.65,105.63,105.65,28972.0,98.4857,98.495,98.4764,98.495,28972.0
2022-12-23 12:00:00,105.64,105.65,105.62,105.62,31717.0,98.4857,98.495,98.467,98.467,31717.0
2022-12-23 12:05:00,105.61,105.65,105.61,105.65,17101.0,98.4577,98.495,98.4577,98.495,17101.0
2022-12-23 12:10:00,105.65,105.65,105.63,105.64,45254.0,98.495,98.495,98.4764,98.4857,45254.0
2022-12-23 12:15:00,105.64,105.64,105.62,105.64,18593.0,98.4857,98.4857,98.467,98.4857,18593.0
2022-12-23 12:20:00,105.64,105.66,105.63,105.66,23601.0,98.4857,98.5043,98.4764,98.5043,23601.0
2022-12-23 12:25:00,105.65,105.66,105.64,105.66,17042.0,98.495,98.5043,98.4857,98.5043,17042.0
2022-12-23 12:30:00,105.66,105.68,105.65,105.67,54376.0,98.5043,98.523,98.495,98.5136,54376.0
2022-12-23 12:35:00,105.68,105.7,105.66,105.68,46200.0,98.523,98.5416,98.5043,98.523,46200.0
2022-12-23 12:40:00,105.68,105.7,105.66,105.67,26996.0,98.523,98.5416,98.5043,98.5136,26996.0
2022-12-23 12:45:00,105.67,105.68,105.63,105.64,42230.0,98.5136,98.523,98.4764,98.4857,42230.0
2022-12-23 12:50:00,105.64,105.64,105.62,105.64,25990.0,98.4857,98.4857,98.467,98.4857,25990.0
2022-12-23 12:55:00,105.66,105.66,105.64,105.64,14298.0,98.5043,98.5043,98.4857,98.4857,14298.0
2022-12-23 13:00:00,105.64,105.65,105.61,105.65,31448.0,98.4857,98.495,98.4577,98.495,31448.0
2022-12-23 13:05:00,105.64,105.66,105.63,105.64,31705.0,98.4857,98.5043,98.4764,98.4857,31705.0
2022-12-23 13:10:00,105.64,105.64,105.61,105.62,91914.0,98.4857,98.4857,98.4577,98.467,91914.0
2022-12-23 13:15:00,105.61,105.64,105.59,105.63,26670.0,98.4577,98.4857,98.4391,98.4764,26670.0
2022-12-23 13:20:00,105.63,105.64,105.62,105.64,12238.0,98.4764,98.4857,98.467,98.4857,12238.0
2022-12-23 13:25:00,105.63,105.64,105.63,105.64,53550.0,98.4764,98.4857,98.4764,98.4857,53550.0
2022-12-23 13:30:00,105.64,105.64,105.63,105.64,33836.0,98.4857,98.4857,98.4764,98.4857,33836.0
2022-12-23 13:35:00,105.64,105.64,105.63,105.64,41266.0,98.4857,98.4857,98.4764,98.4857,41266.0
2022-12-23 13:40:00,105.64,105.7,105.64,105.69,93887.0,98.4857,98.5416,98.4857,98.5323,93887.0
2022-12-23 13:45:00,105.69,105.7,105.67,105.7,35197.0,98.5323,98.5416,98.5136,98.5416,35197.0
2022-12-23 13:50:00,105.7,105.73,105.69,105.72,31984.0,98.5416,98.5696,98.5323,98.5603,31984.0
2022-12-23 13:55:00,105.72,105.73,105.71,105.73,22956.0,98.5603,98.5696,98.5509,98.5696,22956.0
2022-12-23 14:00:00,105.73,105.74,105.71,105.72,24434.0,98.5696,98.5789,98.5509,98.5603,24434.0
2022-12-23 14:05:00,105.72,105.76,105.71,105.75,27187.0,98.5603,98.5975,98.5509,98.5882,27187.0
2022-12-23 14:10:00,105.76,105.77,105.73,105.75,53135.0,98.5975,98.6069,98.5696,98.5882,53135.0
2022-12-23 14:15:00,105.75,105.76,105.74,105.76,51592.0,98.5882,98.5975,98.5789,98.5975,51592.0
2022-12-23 14:20:00,105.76,105.76,105.7,105.7,42107.0,98.5975,98.5975,98.5416,98.5416,42107.0
2022-12-23 14:25:00,105.7,105.77,105.7,105.77,69456.0,98.5416,98.6069,98.5416,98.6069,69456.0
2022-12-23 14:30:00,105.77,105.77,105.75,105.76,35809.0,98.6069,98.6069,98.5882,98.5975,35809.0
2022-12-23 14:35:00,105.75,105.77,105.75,105.76,80942.0,98.5882,98.6069,98.5882,98.5975,80942.0
2022-12-23 14:40:00,105.76,105.77,105.75,105.76,27511.0,98.5975,98.6069,98.5882,98.5975,27511.0
2022-12-23 14:45:00,105.76,105.76,105.74,105.75,40203.0,98.5975,98.5975,98.5789,98.5882,40203.0
2022-12-23 14:50:00,105.75,105.77,105.73,105.76,74544.0,98.5882,98.6069,98.5696,98.5975,74544.0
2022-12-23 14:55:00,105.75,105.77,105.75,105.75,36765.0,98.5882,98.6069,98.5882,98.5882,36765.0
2022-12-23 15:00:00,105.76,105.76,105.72,105.72,59560.0,98.5975,98.5975,98.5603,98.5603,59560.0
2022-12-23 15:05:00,105.72,105.75,105.71,105.73,99238.0,98.5603,98.5882,98.5509,98.5696,99238.0
2022-12-23 15:10:00,105.73,105.74,105.7,105.7,99824.0,98.5696,98.5789,98.5416,98.5416,99824.0
2022-12-23 15:15:00,105.71,105.72,105.7,105.72,40839.0,98.5509,98.5603,98.5416,98.5603,40839.0
2022-12-23 15:20:00,105.72,105.72,105.7,105.71,54833.0,98.5603,98.5603,98.5416,98.5509,54833.0
2022-12-23 15:25:00,105.71,105.71,105.68,105.7,76397.0,98.5509,98.5509,98.523,98.5416,76397.0
2022-12-23 15:30:00,105.7,105.71,105.69,105.7,107505.0,98.5416,98.5509,98.5323,98.5416,107505.0
2022-12-23 15:35:00,105.7,105.71,105.67,105.68,78434.0,98.5416,98.5509,98.5136,98.523,78434.0
2022-12-23 15:40:00,105.68,105.68,105.66,105.67,78042.0,98.523,98.523,98.5043,98.5136,78042.0
2022-12-23 15:45:00,105.68,105.69,105.66,105.69,76686.0,98.523,98.5323,98.5043,98.5323,76686.0
2022-12-23 15:50:00,105.69,105.74,105.66,105.73,88926.0,98.5323,98.5789,98.5043,98.5696,88926.0
2022-12-23 15:55:00,105.72,105.77,105.72,105.74,94430.0,98.5603,98.6069,98.5603,98.5789,94430.0
2022-12-27 09:30:00,105.54,105.62,105.53,105.58,165498.0,98.3924,98.467,98.3831,98.4297,165498.0
2022-12-27 09:35:00,105.58,105.58,105.56,105.58,18559.0,98.4297,98.4297,98.4111,98.4297,18559.0
2022-12-27 09:40:00,105.58,105.58,105.53,105.58,41268.0,98.4297,98.4297,98.3831,98.4297,41268.0
2022-12-27 09:45:00,105.58,105.58,105.55,105.57,16484.0,98.4297,98.4297,98.4018,98.4204,16484.0
2022-12-27 09:50:00,105.58,105.59,105.54,105.55,50789.0,98.4297,98.4391,98.3924,98.4018,50789.0
2022-12-27 09:55:00,105.55,105.57,105.52,105.54,40870.0,98.4018,98.4204,98.3738,98.3924,40870.0
2022-12-27 10:00:00,105.55,105.58,105.53,105.55,84205.0,98.4018,98.4297,98.3831,98.4018,84205.0
2022-12-27 10:05:00,105.55,105.58,105.54,105.57,35851.0,98.4018,98.4297,98.3924,98.4204,35851.0
2022-12-27 10:10:00,105.56,105.58,105.55,105.55,55444.0,98.4111,98.4297,98.4018,98.4018,55444.0
2022-12-27 10:15:00,105.55,105.56,105.53,105.55,25734.0,98.4018,98.4111,98.3831,98.4018,25734.0
2022-12-27 10:20:00,105.55,105.57,105.54,105.57,29380.0,98.4018,98.4204,98.3924,98.4204,29380.0
2022-12-27 10:25:00,105.56,105.56,105.54,105.56,317082.0,98.4111,98.4111,98.3924,98.4111,317082.0
2022-12-27 10:30:00,105.56,105.57,105.53,105.56,26966.0,98.4111,98.4204,98.3831,98.4111,26966.0
2022-12-27 10:35:00,105.57,105.58,105.54,105.55,17624.0,98.4204,98.4297,98.3924,98.4018,17624.0
2022-12-27 10:40:00,105.54,105.55,105.5,105.52,39482.0,98.3924,98.4018,98.3552,98.3738,39482.0
2022-12-27 10:45:00,105.53,105.54,105.49,105.51,71046.0,98.3831,98.3924,98.3458,98.3645,71046.0
2022-12-27 10:50:00,105.5,105.51,105.47,105.47,43836.0,98.3552,98.3645,98.3272,98.3272,43836.0
2022-12-27 10:55:00,105.48,105.51,105.47,105.48,26406.0,98.3365,98.3645,98.3272,98.3365,26406.0
2022-12-27 11:00:00,105.49,105.5,105.47,105.49,29898.0,98.3458,98.3552,98.3272,98.3458,29898.0
2022-12-27 11:05:00,105.49,105.49,105.44,105.48,59870.0,98.3458,98.3458,98.2992,98.3365,59870.0
2022-12-27 11:10:00,105.48,105.49,105.45,105.48,64795.0,98.3365,98.3458,98.3085,98.3365,64795.0
2022-12-27 11:15:00,105.48,105.49,105.46,105.48,24084.0,98.3365,98.3458,98.3179,98.3365,24084.0
2022-12-27 11:20:00,105.47,105.47,105.43,105.43,27942.0,98.3272,98.3272,98.2899,98.2899,27942.0
2022-12-27 11:25:00,105.42,105.45,105.39,105.43,43555.0,98.2806,98.3085,98.2526,98.2899,43555.0
2022-12-27 11:30:00,105.42,105.45,105.39,105.4,54008.0,98.2806,98.3085,98.2526,98.2619,54008.0
2022-12-27 11:35:00,105.38,105.43,105.38,105.42,309222.0,98.2433,98.2899,98.2433,98.2806,309222.0
2022-12-27 11:40:00,105.4,105.44,105.4,105.44,129637.0,98.2619,98.2992,98.2619,98.2992,129637.0
2022-12-27 11:45:00,105.44,105.45,105.42,105.42,66086.0,98.2992,98.3085,98.2806,98.2806,66086.0
2022-12-27 11:50:00,105.43,105.43,105.38,105.39,44907.0,98.2899,98.2899,98.2433,98.2526,44907.0
2022-12-27 11:55:00,105.38,105.39,105.36,105.38,35595.0,98.2433,98.2526,98.2246,98.2433,35595.0
2022-12-27 12:00:00,105.38,105.42,105.36,105.41,37293.0,98.2433,98.2806,98.2246,98.2713,37293.0
2022-12-27 12:05:00,105.41,105.43,105.4,105.42,118805.0,98.2713,98.2899,98.2619,98.2806,118805.0
2022-12-27 12:10:00,105.42,105.48,105.42,105.47,81423.0,98.2806,98.3365,98.2806,98.3272,81423.0
2022-12-27 12:15:00,105.48,105.48,105.47,105.48,67649.0,98.3365,98.3365,98.3272,98.3365,67649.0
2022-12-27 12:20:00,105.47,105.48,105.46,105.47,34719.0,98.3272,98.3365,98.3179,98.3272,34719.0
2022-12-27 12:25:00,105.46,105.48,105.45,105.46,217446.0,98.3179,98.3365,98.3085,98.3179,217446.0
2022-12-27 12:30:00,105.47,105.47,105.43,105.45,66423.0,98.3272,98.3272,98.2899,98.3085,66423.0
2022-12-27 12:35:00,105.45,105.46,105.41,105.44,59542.0,98.3085,98.3179,98.2713,98.2992,59542.0
2022-12-27 12:40:00,105.44,105.45,105.44,105.44,22295.0,98.2992,98.3085,98.2992,98.2992,22295.0
2022-12-27 12:45:00,105.45,105.48,105.44,105.47,25320.0,98.3085,98.3365,98.2992,98.3272,25320.0
2022-12-27 12:50:00,105.47,105.47,105.44,105.47,80580.0,98.3272,98.3272,98.2992,98.3272,80580.0
2022-12-27 12:55:00,105.45,105.48,105.45,105.47,38512.0,98.3085,98.3365,98.3085,98.3272,38512.0
2022-12-27 13:00:00,105.46,105.5,105.46,105.49,46615.0,98.3179,98.3552,98.3179,98.3458,46615.0
2022-12-27 13:05:00,105.5,105.52,105.49,105.52,44494.0,98.3552,98.3738,98.3458,98.3738,44494.0
2022-12-27 13:10:00,105.51,105.53,105.5,105.52,40572.0,98.3645,98.3831,98.3552,98.3738,40572.0
2022-12-27 13:15:00,105.51,105.52,105.48,105.48,36320.0,98.3645,98.3738,98.3365,98.3365,36320.0
2022-12-27 13:20:00,105.48,105.49,105.46,105.46,30256.0,98.3365,98.3458,98.3179,98.3179,30256.0
2022-12-27 13:25:00,105.46,105.5,105.45,105.5,29631.0,98.3179,98.3552,98.3085,98.3552,29631.0
2022-12-27 13:30:00,105.49,105.51,105.46,105.5,30318.0,98.3458,98.3645,98.3179,98.3552,30318.0
2022-12-27 13:35:00,105.5,105.51,105.47,105.48,48004.0,98.3552,98.3645,98.3272,98.3365,48004.0
2022-12-27 13:40:00,105.48,105.48,105.44,105.44,31035.0,98.3365,98.3365,98.2992,98.2992,31035.0
2022-12-27 13:45:00,105.44,105.45,105.42,105.42,59325.0,98.2992,98.3085,98.2806,98.2806,59325.0
2022-12-27 13:50:00,105.42,105.45,105.41,105.45,15576.0,98.2806,98.3085,98.2713,98.3085,15576.0
2022-12-27 13:55:00,105.45,105.46,105.42,105.43,46646.0,98.3085,98.3179,98.2806,98.2899,46646.0
2022-12-27 14:00:00,105.43,105.47,105.43,105.44,78915.0,98.2899,98.3272,98.2899,98.2992,78915.0
2022-12-27 14:05:00,105.44,105.5,105.43,105.48,58987.0,98.2992,98.3552,98.2899,98.3365,58987.0
2022-12-27 14:10:00,105.48,105.49,105.46,105.48,39892.0,98.3365,98.3458,98.3179,98.3365,39892.0
2022-12-27 14:15:00,105.48,105.49,105.44,105.45,127908.0,98.3365,98.3458,98.2992,98.3085,127908.0
2022-12-27 14:20:00,105.45,105.45,105.41,105.41,43512.0,98.3085,98.3085,98.2713,98.2713,43512.0
2022-12-27 14:25:00,105.41,105.46,105.4,105.46,67064.0,98.2713,98.3179,98.2619,98.3179,67064.0
2022-12-27 14:30:00,105.45,105.45,105.41,105.41,54711.0,98.3085,98.3085,98.2713,98.2713,54711.0
2022-12-27 14:35:00,105.41,105.43,105.41,105.43,93536.0,98.2713,98.2899,98.2713,98.2899,93536.0
2022-12-27 14:40:00,105.43,105.46,105.4,105.43,100969.0,98.2899,98.3179,98.2619,98.2899,100969.0
2022-12-27 14:45:00,105.43,105.43,105.35,105.39,188615.0,98.2899,98.2899,98.2153,98.2526,188615.0
2022-12-27 14:50:00,105.39,105.41,105.36,105.39,75296.0,98.2526,98.2713,98.2246,98.2526,75296.0
2022-12-27 14:55:00,105.39,105.4,105.36,105.38,66146.0,98.2526,98.2619,98.2246,98.2433,66146.0
2022-12-27 15:00:00,105.39,105.43,105.38,105.42,61836.0,98.2526,98.2899,98.2433,98.2806,61836.0
2022-12-27 15:05:00,105.42,105.43,105.36,105.38,106700.0,98.2806,98.2899,98.2246,98.2433,106700.0
2022-12-27 15:10:00,105.38,105.39,105.37,105.39,152330.0,98.2433,98.2526,98.234,98.2526,152330.0
2022-12-27 15:15:00,105.38,105.39,105.37,105.39,74983.0,98.2433,98.2526,98.234,98.2526,74983.0
2022-12-27 15:20:00,105.39,105.41,105.38,105.4,38274.0,98.2526,98.2713,98.2433,98.2619,38274.0
2022-12-27 15:25:00,105.4,105.4,105.38,105.4,51160.0,98.2619,98.2619,98.2433,98.2619,51160.0
2022-12-27 15:30:00,105.4,105.42,105.37,105.41,132794.0,98.2619,98.2806,98.234,98.2713,132794.0
2022-12-27 15:35:00,105.42,105.42,105.37,105.38,47528.0,98.2806,98.2806,98.234,98.2433,47528.0
2022-12-27 15:40:00,105.38,105.39,105.35,105.37,79639.0,98.2433,98.2526,98.2153,98.234,79639.0
2022-12-27 15:45:00,105.37,105.38,105.34,105.38,130541.0,98.234,98.2433,98.206,98.2433,130541.0
2022-12-27 15:50:00,105.38,105.38,105.35,105.37,78209.0,98.2433,98.2433,98.2153,98.234,78209.0
2022-12-27 15:55:00,105.37,105.42,105.35,105.35,118359.0,98.234,98.2806,98.2153,98.2153,118359.0
2022-12-28 09:30:00,105.52,105.58,105.5,105.51,70061.0,98.3738,98.4297,98.3552,98.3645,70061.0
2022-12-28 09:35:00,105.53,105.6,105.52,105.57,69929.0,98.3831,98.4484,98.3738,98.4204,69929.0
2022-12-28 09:40:00,105.57,105.58,105.54,105.57,14139.0,98.4204,98.4297,98.3924,98.4204,14139.0
2022-12-28 09:45:00,105.57,105.62,105.56,105.59,60632.0,98.4204,98.467,98.4111,98.4391,60632.0
2022-12-28 09:50:00,105.6,105.62,105.59,105.6,49088.0,98.4484,98.467,98.4391,98.4484,49088.0
2022-12-28 09:55:00,105.6,105.61,105.57,105.58,39784.0,98.4484,98.4577,98.4204,98.4297,39784.0
2022-12-28 10:00:00,105.57,105.58,105.53,105.56,30866.0,98.4204,98.4297,98.3831,98.4111,30866.0
2022-12-28 10:05:00,105.56,105.57,105.54,105.56,30667.0,98.4111,98.4204,98.3924,98.4111,30667.0
2022-12-28 10:10:00,105.56,105.57,105.52,105.55,33419.0,98.4111,98.4204,98.3738,98.4018,33419.0
2022-12-28 10:15:00,105.54,105.55,105.5,105.51,36267.0,98.3924,98.4018,98.3552,98.3645,36267.0
2022-12-28 10:20:00,105.5,105.52,105.46,105.46,40625.0,98.3552,98.3738,98.3179,98.3179,40625.0
2022-12-28 10:25:00,105.48,105.5,105.45,105.47,109506.0,98.3365,98.3552,98.3085,98.3272,109506.0
2022-12-28 10:30:00,105.47,105.5,105.45,105.48,49572.0,98.3272,98.3552,98.3085,98.3365,49572.0
2022-12-28 10:35:00,105.47,105.56,105.42,105.48,199466.0,98.3272,98.4111,98.2806,98.3365,199466.0
2022-12-28 10:40:00,105.47,105.49,105.43,105.45,186610.0,98.3272,98.3458,98.2899,98.3085,186610.0
2022-12-28 10:45:00,105.46,105.47,105.44,105.47,184465.0,98.3179,98.3272,98.2992,98.3272,184465.0
2022-12-28 10:50:00,105.46,105.49,105.45,105.47,61691.0,98.3179,98.3458,98.3085,98.3272,61691.0
2022-12-28 10:55:00,105.45,105.47,105.42,105.42,121966.0,98.3085,98.3272,98.2806,98.2806,121966.0
2022-12-28 11:00:00,105.43,105.48,105.42,105.45,35524.0,98.2899,98.3365,98.2806,98.3085,35524.0
2022-12-28 11:05:00,105.45,105.47,105.41,105.45,27186.0,98.3085,98.3272,98.2713,98.3085,27186.0
2022-12-28 11:10:00,105.45,105.47,105.43,105.45,32569.0,98.3085,98.3272,98.2899,98.3085,32569.0
2022-12-28 11:15:00,105.46,105.46,105.41,105.41,28420.0,98.3179,98.3179,98.2713,98.2713,28420.0
2022-12-28 11:20:00,105.41,105.42,105.4,105.42,72689.0,98.2713,98.2806,98.2619,98.2806,72689.0
2022-12-28 11:25:00,105.41,105.44,105.41,105.43,26880.0,98.2713,98.2992,98.2713,98.2899,26880.0
2022-12-28 11:30:00,105.44,105.46,105.41,105.46,41886.0,98.2992,98.3179,98.2713,98.3179,41886.0
2022-12-28 11:35:00,105.45,105.47,105.42,105.47,29983.0,98.3085,98.3272,98.2806,98.3272,29983.0
2022-12-28 11:40:00,105.47,105.49,105.45,105.49,29493.0,98.3272,98.3458,98.3085,98.3458,29493.0
2022-12-28 11:45:00,105.49,105.49,105.45,105.49,174772.0,98.3458,98.3458,98.3085,98.3458,174772.0
2022-12-28 11:50:00,105.49,105.49,105.48,105.48,26382.0,98.3458,98.3458,98.3365,98.3365,26382.0
2022-12-28 11:55:00,105.48,105.5,105.48,105.5,35689.0,98.3365,98.3552,98.3365,98.3552,35689.0
2022-12-28 12:00:00,105.49,105.5,105.48,105.5,86050.0,98.3458,98.3552,98.3365,98.3552,86050.0
2022-12-28 12:05:00,105.5,105.5,105.48,105.49,48655.0,98.3552,98.3552,98.3365,98.3458,48655.0
2022-12-28 12:10:00,105.49,105.5,105.46,105.47,65131.0,98.3458,98.3552,98.3179,98.3272,65131.0
2022-12-28 12:15:00,105.46,105.49,105.46,105.49,18475.0,98.3179,98.3458,98.3179,98.3458,18475.0
2022-12-28 12:20:00,105.48,105.5,105.48,105.49,33429.0,98.3365,98.3552,98.3365,98.3458,33429.0
2022-12-28 12:25:00,105.5,105.5,105.47,105.48,20262.0,98.3552,98.3552,98.3272,98.3365,20262.0
2022-12-28 12:30:00,105.48,105.49,105.47,105.49,23030.0,98.3365,98.3458,98.3272,98.3458,23030.0
2022-12-28 12:35:00,105.49,105.49,105.45,105.47,40676.0,98.3458,98.3458,98.3085,98.3272,40676.0
2022-12-28 12:40:00,105.47,105.49,105.45,105.49,48262.0,98.3272,98.3458,98.3085,98.3458,48262.0
2022-12-28 12:45:00,105.49,105.49,105.44,105.45,38322.0,98.3458,98.3458,98.2992,98.3085,38322.0
2022-12-28 12:50:00,105.45,105.46,105.39,105.41,16050.0,98.3085,98.3179,98.2526,98.2713,16050.0
2022-12-28 12:55:00,105.42,105.43,105.41,105.42,30438.0,98.2806,98.2899,98.2713,98.2806,30438.0
2022-12-28 13:00:00,105.43,105.45,104.77,105.38,684554.0,98.2899,98.3085,97.6746,98.2433,684554.0
2022-12-28 13:05:00,105.38,105.39,105.36,105.38,57505.0,98.2433,98.2526,98.2246,98.2433,57505.0
2022-12-28 13:10:00,105.38,105.43,105.36,105.43,80222.0,98.2433,98.2899,98.2246,98.2899,80222.0
2022-12-28 13:15:00,105.42,105.43,105.34,105.41,109796.0,98.2806,98.2899,98.206,98.2713,109796.0
2022-12-28 13:20:00,105.4,105.41,105.4,105.41,54171.0,98.2619,98.2713,98.2619,98.2713,54171.0
2022-12-28 13:25:00,105.41,105.41,105.39,105.4,53979.0,98.2713,98.2713,98.2526,98.2619,53979.0
2022-12-28 13:30:00,105.39,105.41,105.36,105.4,38387.0,98.2526,98.2713,98.2246,98.2619,38387.0
2022-12-28 13:35:00,105.39,105.41,105.37,105.41,38010.0,98.2526,98.2713,98.234,98.2713,38010.0
2022-12-28 13:40:00,105.4,105.41,105.39,105.4,31914.0,98.2619,98.2713,98.2526,98.2619,31914.0
2022-12-28 13:45:00,105.39,105.41,105.37,105.41,28474.0,98.2526,98.2713,98.234,98.2713,28474.0
2022-12-28 13:50:00,105.41,105.41,105.37,105.39,56924.0,98.2713,98.2713,98.234,98.2526,56924.0
2022-12-28 13:55:00,105.39,105.4,105.36,105.39,36649.0,98.2526,98.2619,98.2246,98.2526,36649.0
2022-12-28 14:00:00,105.39,105.4,105.39,105.4,31196.0,98.2526,98.2619,98.2526,98.2619,31196.0
2022-12-28 14:05:00,105.39,105.41,105.39,105.41,69685.0,98.2526,98.2713,98.2526,98.2713,69685.0
2022-12-28 14:10:00,105.41,105.44,105.4,105.43,158205.0,98.2713,98.2992,98.2619,98.2899,158205.0
2022-12-28 14:15:00,105.42,105.42,105.37,105.39,66502.0,98.2806,98.2806,98.234,98.2526,66502.0
2022-12-28 14:20:00,105.39,105.43,105.38,105.43,24904.0,98.2526,98.2899,98.2433,98.2899,24904.0
2022-12-28 14:25:00,105.43,105.43,105.4,105.41,51115.0,98.2899,98.2899,98.2619,98.2713,51115.0
2022-12-28 14:30:00,105.42,105.42,105.4,105.42,39172.0,98.2806,98.2806,98.2619,98.2806,39172.0
2022-12-28 14:35:00,105.42,105.42,105.39,105.41,65467.0,98.2806,98.2806,98.2526,98.2713,65467.0
2022-12-28 14:40:00,105.41,105.41,105.39,105.39,14654.0,98.2713,98.2713,98.2526,98.2526,14654.0
2022-12-28 14:45:00,105.4,105.43,105.38,105.42,57626.0,98.2619,98.2899,98.2433,98.2806,57626.0
2022-12-28 14:50:00,105.42,105.46,105.42,105.43,82186.0,98.2806,98.3179,98.2806,98.2899,82186.0
2022-12-28 14:55:00,105.44,105.47,105.43,105.46,202816.0,98.2992,98.3272,98.2899,98.3179,202816.0
2022-12-28 15:00:00,105.47,105.47,105.41,105.41,56258.0,98.3272,98.3272,98.2713,98.2713,56258.0
2022-12-28 15:05:00,105.41,105.43,105.39,105.4,95497.0,98.2713,98.2899,98.2526,98.2619,95497.0
2022-12-28 15:10:00,105.41,105.41,105.39,105.39,85705.0,98.2713,98.2713,98.2526,98.2526,85705.0
2022-12-28 15:15:00,105.4,105.42,105.39,105.41,83579.0,98.2619,98.2806,98.2526,98.2713,83579.0
2022-12-28 15:20:00,105.41,105.43,105.4,105.42,67147.0,98.2713,98.2899,98.2619,98.2806,67147.0
2022-12-28 15:25:00,105.42,105.45,105.41,105.44,72623.0,98.2806,98.3085,98.2713,98.2992,72623.0
2022-12-28 15:30:00,105.44,105.44,105.41,105.41,88556.0,98.2992,98.2992,98.2713,98.2713,88556.0
2022-12-28 15:35:00,105.41,105.43,105.41,105.42,88539.0,98.2713,98.2899,98.2713,98.2806,88539.0
2022-12-28 15:40:00,105.42,105.44,105.42,105.42,87808.0,98.2806,98.2992,98.2806,98.2806,87808.0
2022-12-28 15:45:00,105.42,105.44,105.42,105.42,90071.0,98.2806,98.2992,98.2806,98.2806,90071.0
2022-12-28 15:50:00,105.43,105.44,105.4,105.43,100871.0,98.2899,98.2992,98.2619,98.2899,100871.0
2022-12-28 15:55:00,105.43,105.45,105.4,105.41,157373.0,98.2899,98.3085,98.2619,98.2713,157373.0
2022-12-29 09:30:00,105.49,105.53,105.45,105.52,96855.0,98.3458,98.3831,98.3085,98.3738,96855.0
2022-12-29 09:35:00,105.5,105.52,105.49,105.51,36043.0,98.3552,98.3738,98.3458,98.3645,36043.0
2022-12-29 09:40:00,105.52,105.52,105.49,105.52,22680.0,98.3738,98.3738,98.3458,98.3738,22680.0
2022-12-29 09:45:00,105.51,105.53,105.5,105.5,31325.0,98.3645,98.3831,98.3552,98.3552,31325.0
2022-12-29 09:50:00,105.51,105.52,105.48,105.48,27913.0,98.3645,98.3738,98.3365,98.3365,27913.0
2022-12-29 09:55:00,105.5,105.52,105.49,105.49,18490.0,98.3552,98.3738,98.3458,98.3458,18490.0
2022-12-29 10:00:00,105.5,105.51,105.48,105.5,57632.0,98.3552,98.3645,98.3365,98.3552,57632.0
2022-12-29 10:05:00,105.5,105.52,105.49,105.52,17965.0,98.3552,98.3738,98.3458,98.3738,17965.0
2022-12-29 10:10:00,105.52,105.52,105.46,105.5,51114.0,98.3738,98.3738,98.3179,98.3552,51114.0
2022-12-29 10:15:00,105.5,105.5,105.42,105.45,38514.0,98.3552,98.3552,98.2806,98.3085,38514.0
2022-12-29 10:20:00,105.45,105.48,105.44,105.47,24790.0,98.3085,98.3365,98.2992,98.3272,24790.0
2022-12-29 10:25:00,105.47,105.48,105.43,105.45,32575.0,98.3272,98.3365,98.2899,98.3085,32575.0
2022-12-29 10:30:00,105.45,105.47,105.45,105.47,26153.0,98.3085,98.3272,98.3085,98.3272,26153.0
2022-12-29 10:35:00,105.47,105.47,105.43,105.45,114636.0,98.3272,98.3272,98.2899,98.3085,114636.0
2022-12-29 10:40:00,105.46,105.53,105.46,105.52,50671.0,98.3179,98.3831,98.3179,98.3738,50671.0
2022-12-29 10:45:00,105.53,105.54,105.49,105.5,38915.0,98.3831,98.3924,98.3458,98.3552,38915.0
2022-12-29 10:50:00,105.51,105.53,105.5,105.51,60246.0,98.3645,98.3831,98.3552,98.3645,60246.0
2022-12-29 10:55:00,105.52,105.52,105.47,105.48,24852.0,98.3738,98.3738,98.3272,98.3365,24852.0
2022-12-29 11:00:00,105.48,105.51,105.48,105.51,44642.0,98.3365,98.3645,98.3365,98.3645,44642.0
2022-12-29 11:05:00,105.5,105.52,105.49,105.49,45009.0,98.3552,98.3738,98.3458,98.3458,45009.0
2022-12-29 11:10:00,105.48,105.49,105.46,105.49,36617.0,98.3365,98.3458,98.3179,98.3458,36617.0
2022-12-29 11:15:00,105.5,105.5,105.47,105.49,48811.0,98.3552,98.3552,98.3272,98.3458,48811.0
2022-12-29 11:20:00,105.48,105.5,105.48,105.49,15252.0,98.3365,98.3552,98.3365,98.3458,15252.0
2022-12-29 11:25:00,105.49,105.51,105.48,105.5,232631.0,98.3458,98.3645,98.3365,98.3552,232631.0
2022-12-29 11:30:00,105.51,105.53,105.5,105.53,123027.0,98.3645,98.3831,98.3552,98.3831,123027.0
2022-12-29 11:35:00,105.53,105.55,105.52,105.55,73032.0,98.3831,98.4018,98.3738,98.4018,73032.0
2022-12-29 11:40:00,105.55,105.55,105.52,105.53,31931.0,98.4018,98.4018,98.3738,98.3831,31931.0
2022-12-29 11:45:00,105.53,105.58,105.53,105.57,105456.0,98.3831,98.4297,98.3831,98.4204,105456.0
2022-12-29 11:50:00,105.57,105.58,105.56,105.57,48558.0,98.4204,98.4297,98.4111,98.4204,48558.0
2022-12-29 11:55:00,105.57,105.58,105.54,105.55,40588.0,98.4204,98.4297,98.3924,98.4018,40588.0
2022-12-29 12:00:00,105.55,105.59,105.55,105.56,56928.0,98.4018,98.4391,98.4018,98.4111,56928.0
2022-12-29 12:05:00,105.55,105.58,105.55,105.56,64277.0,98.4018,98.4297,98.4018,98.4111,64277.0
2022-12-29 12:10:00,105.55,105.58,105.54,105.58,39390.0,98.4018,98.4297,98.3924,98.4297,39390.0
2022-12-29 12:15:00,105.58,105.59,105.56,105.57,16959.0,98.4297,98.4391,98.4111,98.4204,16959.0
2022-12-29 12:20:00,105.56,105.58,105.56,105.56,24640.0,98.4111,98.4297,98.4111,98.4111,24640.0
2022-12-29 12:25:00,105.56,105.58,105.55,105.57,29609.0,98.4111,98.4297,98.4018,98.4204,29609.0
2022-12-29 12:30:00,105.58,105.58,105.55,105.56,25862.0,98.4297,98.4297,98.4018,98.4111,25862.0
2022-12-29 12:35:00,105.56,105.57,105.54,105.56,27867.0,98.4111,98.4204,98.3924,98.4111,27867.0
2022-12-29 12:40:00,105.57,105.58,105.56,105.58,18027.0,98.4204,98.4297,98.4111,98.4297,18027.0
2022-12-29 12:45:00,105.58,105.59,105.57,105.57,26504.0,98.4297,98.4391,98.4204,98.4204,26504.0
2022-12-29 12:50:00,105.59,105.67,105.56,105.6,193662.0,98.4391,98.5136,98.4111,98.4484,193662.0
2022-12-29 12:55:00,105.62,105.62,105.6,105.6,17178.0,98.467,98.467,98.4484,98.4484,17178.0
2022-12-29 13:00:00,105.61,105.61,105.58,105.59,50850.0,98.4577,98.4577,98.4297,98.4391,50850.0
2022-12-29 13:05:00,105.6,105.63,105.6,105.62,50701.0,98.4484,98.4764,98.4484,98.467,50701.0
2022-12-29 13:10:00,105.62,105.63,105.6,105.61,54339.0,98.467,98.4764,98.4484,98.4577,54339.0
2022-12-29 13:15:00,105.62,105.63,105.6,105.62,32316.0,98.467,98.4764,98.4484,98.467,32316.0
2022-12-29 13:20:00,105.62,105.62,105.57,105.6,46901.0,98.467,98.467,98.4204,98.4484,46901.0
2022-12-29 13:25:00,105.6,105.61,105.59,105.61,17312.0,98.4484,98.4577,98.4391,98.4577,17312.0
2022-12-29 13:30:00,105.59,105.61,105.59,105.61,38594.0,98.4391,98.4577,98.4391,98.4577,38594.0
2022-12-29 13:35:00,105.6,105.61,105.57,105.58,13040.0,98.4484,98.4577,98.4204,98.4297,13040.0
2022-12-29 13:40:00,105.58,105.59,105.57,105.58,32546.0,98.4297,98.4391,98.4204,98.4297,32546.0
2022-12-29 13:45:00,105.57,105.58,105.56,105.58,49806.0,98.4204,98.4297,98.4111,98.4297,49806.0
2022-12-29 13:50:00,105.58,105.61,105.57,105.61,65698.0,98.4297,98.4577,98.4204,98.4577,65698.0
2022-12-29 13:55:00,105.6,105.62,105.6,105.61,58159.0,98.4484,98.467,98.4484,98.4577,58159.0
2022-12-29 14:00:00,105.62,105.64,105.59,105.61,68533.0,98.467,98.4857,98.4391,98.4577,68533.0
2022-12-29 14:05:00,105.61,105.63,105.59,105.62,71035.0,98.4577,98.4764,98.4391,98.467,71035.0
2022-12-29 14:10:00,105.61,105.65,105.61,105.62,201582.0,98.4577,98.495,98.4577,98.467,201582.0
2022-12-29 14:15:00,105.62,105.63,105.59,105.6,58642.0,98.467,98.4764,98.4391,98.4484,58642.0
2022-12-29 14:20:00,105.61,105.64,105.6,105.63,112539.0,98.4577,98.4857,98.4484,98.4764,112539.0
2022-12-29 14:25:00,105.63,105.64,105.61,105.63,72368.0,98.4764,98.4857,98.4577,98.4764,72368.0
2022-12-29 14:30:00,105.64,105.65,105.62,105.64,28116.0,98.4857,98.495,98.467,98.4857,28116.0
2022-12-29 14:35:00,105.64,105.66,105.6,105.64,106565.0,98.4857,98.5043,98.4484,98.4857,106565.0
2022-12-29 14:40:00,105.64,105.64,105.59,105.61,123462.0,98.4857,98.4857,98.4391,98.4577,123462.0
2022-12-29 14:45:00,105.61,105.63,105.6,105.62,70562.0,98.4577,98.4764,98.4484,98.467,70562.0
2022-12-29 14:50:00,105.63,105.63,105.61,105.63,93240.0,98.4764,98.4764,98.4577,98.4764,93240.0
2022-12-29 14:55:00,105.62,105.64,105.61,105.63,51163.0,98.467,98.4857,98.4577,98.4764,51163.0
2022-12-29 15:00:00,105.63,105.63,105.61,105.63,45022.0,98.4764,98.4764,98.4577,98.4764,45022.0
2022-12-29 15:05:00,105.63,105.63,105.58,105.59,71330.0,98.4764,98.4764,98.4297,98.4391,71330.0
2022-12-29 15:10:00,105.59,105.62,105.58,105.59,132686.0,98.4391,98.467,98.4297,98.4391,132686.0
2022-12-29 15:15:00,105.59,105.6,105.58,105.6,65436.0,98.4391,98.4484,98.4297,98.4484,65436.0
2022-12-29 15:20:00,105.59,105.62,105.59,105.61,106290.0,98.4391,98.467,98.4391,98.4577,106290.0
2022-12-29 15:25:00,105.61,105.64,105.6,105.63,89673.0,98.4577,98.4857,98.4484,98.4764,89673.0
2022-12-29 15:30:00,105.64,105.64,105.61,105.62,105394.0,98.4857,98.4857,98.4577,98.467,105394.0
2022-12-29 15:35:00,105.62,105.62,105.6,105.62,151043.0,98.467,98.467,98.4484,98.467,151043.0
2022-12-29 15:40:00,105.62,105.62,105.61,105.62,70920.0,98.467,98.467,98.4577,98.467,70920.0
2022-12-29 15:45:00,105.62,105.64,105.61,105.64,129820.0,98.467,98.4857,98.4577,98.4857,129820.0
2022-12-29 15:50:00,105.63,105.64,105.62,105.63,88617.0,98.4764,98.4857,98.467,98.4764,88617.0
2022-12-29 15:55:00,105.63,105.64,105.6,105.63,129228.0,98.4764,98.4857,98.4484,98.4764,129228.0
2022-12-30 09:30:00,105.58,105.63,105.44,105.57,153396.0,98.4297,98.4764,98.2992,98.4204,153396.0
2022-12-30 09:35:00,105.54,105.57,105.54,105.55,26351.0,98.3924,98.4204,98.3924,98.4018,26351.0
2022-12-30 09:40:00,105.56,105.58,105.54,105.56,56878.0,98.4111,98.4297,98.3924,98.4111,56878.0
2022-12-30 09:45:00,105.56,105.57,105.51,105.54,30147.0,98.4111,98.4204,98.3645,98.3924,30147.0
2022-12-30 09:50:00,105.54,105.55,105.53,105.55,40257.0,98.3924,98.4018,98.3831,98.4018,40257.0
2022-12-30 09:55:00,105.55,105.56,105.53,105.56,32032.0,98.4018,98.4111,98.3831,98.4111,32032.0
2022-12-30 10:00:00,105.55,105.56,105.54,105.55,45595.0,98.4018,98.4111,98.3924,98.4018,45595.0
2022-12-30 10:05:00,105.55,105.58,105.53,105.58,44529.0,98.4018,98.4297,98.3831,98.4297,44529.0
2022-12-30 10:10:00,105.57,105.59,105.56,105.57,36126.0,98.4204,98.4391,98.4111,98.4204,36126.0
2022-12-30 10:15:00,105.56,105.59,105.56,105.58,68345.0,98.4111,98.4391,98.4111,98.4297,68345.0
2022-12-30 10:20:00,105.57,105.59,105.57,105.58,31266.0,98.4204,98.4391,98.4204,98.4297,31266.0
2022-12-30 10:25:00,105.59,105.62,105.58,105.6,37606.0,98.4391,98.467,98.4297,98.4484,37606.0
2022-12-30 10:30:00,105.59,105.63,105.59,105.62,34647.0,98.4391,98.4764,98.4391,98.467,34647.0
2022-12-30 10:35:00,105.62,105.63,105.61,105.62,46537.0,98.467,98.4764,98.4577,98.467,46537.0
2022-12-30 10:40:00,105.62,105.63,105.59,105.6,102562.0,98.467,98.4764,98.4391,98.4484,102562.0
2022-12-30 10:45:00,105.61,105.64,105.6,105.61,327945.0,98.4577,98.4857,98.4484,98.4577,327945.0
2022-12-30 10:50:00,105.62,105.64,105.59,105.59,73050.0,98.467,98.4857,98.4391,98.4391,73050.0
2022-12-30 10:55:00,105.59,105.62,105.59,105.61,39702.0,98.4391,98.467,98.4391,98.4577,39702.0
2022-12-30 11:00:00,105.61,105.61,105.58,105.59,14393.0,98.4577,98.4577,98.4297,98.4391,14393.0
2022-12-30 11:05:00,105.59,105.63,105.59,105.63,62461.0,98.4391,98.4764,98.4391,98.4764,62461.0
2022-12-30 11:10:00,105.62,105.64,105.61,105.63,32627.0,98.467,98.4857,98.4577,98.4764,32627.0
2022-12-30 11:15:00,105.63,105.63,105.62,105.63,24754.0,98.4764,98.4764,98.467,98.4764,24754.0
2022-12-30 11:20:00,105.63,105.65,105.62,105.63,40972.0,98.4764,98.495,98.467,98.4764,40972.0
2022-12-30 11:25:00,105.65,105.65,105.64,105.65,29413.0,98.495,98.495,98.4857,98.495,29413.0
2022-12-30 11:30:00,105.64,105.65,105.63,105.63,19101.0,98.4857,98.495,98.4764,98.4764,19101.0
2022-12-30 11:35:00,105.64,105.64,105.61,105.61,66390.0,98.4857,98.4857,98.4577,98.4577,66390.0
2022-12-30 11:40:00,105.62,105.62,105.61,105.61,17255.0,98.467,98.467,98.4577,98.4577,17255.0
2022-12-30 11:45:00,105.62,105.62,105.61,105.62,34514.0,98.467,98.467,98.4577,98.467,34514.0
2022-12-30 11:50:00,105.62,105.62,105.61,105.62,182112.0,98.467,98.467,98.4577,98.467,182112.0
2022-12-30 11:55:00,105.62,105.63,105.6,105.6,129435.0,98.467,98.4764,98.4484,98.4484,129435.0
2022-12-30 12:00:00,105.63,105.63,105.58,105.59,38684.0,98.4764,98.4764,98.4297,98.4391,38684.0
2022-12-30 12:05:00,105.58,105.59,105.57,105.58,60395.0,98.4297,98.4391,98.4204,98.4297,60395.0
2022-12-30 12:10:00,105.58,105.58,105.53,105.54,74770.0,98.4297,98.4297,98.3831,98.3924,74770.0
2022-12-30 12:15:00,105.54,105.55,105.52,105.53,80158.0,98.3924,98.4018,98.3738,98.3831,80158.0
2022-12-30 12:20:00,105.53,105.54,105.52,105.53,44693.0,98.3831,98.3924,98.3738,98.3831,44693.0
2022-12-30 12:25:00,105.54,105.54,105.51,105.53,50750.0,98.3924,98.3924,98.3645,98.3831,50750.0
2022-12-30 12:30:00,105.52,105.54,105.52,105.53,20699.0,98.3738,98.3924,98.3738,98.3831,20699.0
2022-12-30 12:35:00,105.53,105.59,105.53,105.59,167805.0,98.3831,98.4391,98.3831,98.4391,167805.0
2022-12-30 12:40:00,105.58,105.6,105.57,105.59,27232.0,98.4297,98.4484,98.4204,98.4391,27232.0
2022-12-30 12:45:00,105.59,105.62,105.59,105.6,27381.0,98.4391,98.467,98.4391,98.4484,27381.0
2022-12-30 12:50:00,105.6,105.65,105.6,105.65,223013.0,98.4484,98.495,98.4484,98.495,223013.0
2022-12-30 12:55:00,105.66,105.71,105.61,105.7,367988.0,98.5043,98.5509,98.4577,98.5416,367988.0
2022-12-30 13:00:00,105.71,105.71,105.64,105.66,47436.0,98.5509,98.5509,98.4857,98.5043,47436.0
2022-12-30 13:05:00,105.65,105.65,105.58,105.59,103129.0,98.495,98.495,98.4297,98.4391,103129.0
2022-12-30 13:10:00,105.59,105.61,105.57,105.58,44963.0,98.4391,98.4577,98.4204,98.4297,44963.0
2022-12-30 13:15:00,105.59,105.59,105.55,105.57,57896.0,98.4391,98.4391,98.4018,98.4204,57896.0
2022-12-30 13:20:00,105.56,105.57,105.54,105.56,59517.0,98.4111,98.4204,98.3924,98.4111,59517.0
2022-12-30 13:25:00,105.56,105.57,105.53,105.56,41670.0,98.4111,98.4204,98.3831,98.4111,41670.0
2022-12-30 13:30:00,105.55,105.56,105.52,105.55,49626.0,98.4018,98.4111,98.3738,98.4018,49626.0
2022-12-30 13:35:00,105.56,105.56,105.53,105.56,26629.0,98.4111,98.4111,98.3831,98.4111,26629.0
2022-12-30 13:40:00,105.55,105.59,105.55,105.59,59694.0,98.4018,98.4391,98.4018,98.4391,59694.0
2022-12-30 13:45:00,105.59,105.59,105.53,105.54,95000.0,98.4391,98.4391,98.3831,98.3924,95000.0
2022-12-30 13:50:00,105.54,105.56,105.53,105.56,84012.0,98.3924,98.4111,98.3831,98.4111,84012.0
2022-12-30 13:55:00,105.56,105.56,105.53,105.55,53148.0,98.4111,98.4111,98.3831,98.4018,53148.0
2022-12-30 14:00:00,105.56,105.57,105.53,105.55,72565.0,98.4111,98.4204,98.3831,98.4018,72565.0
2022-12-30 14:05:00,105.54,105.56,105.52,105.56,158515.0,98.3924,98.4111,98.3738,98.4111,158515.0
2022-12-30 14:10:00,105.56,105.56,105.54,105.55,32667.0,98.4111,98.4111,98.3924,98.4018,32667.0
2022-12-30 14:15:00,105.55,105.58,105.54,105.56,61615.0,98.4018,98.4297,98.3924,98.4111,61615.0
2022-12-30 14:20:00,105.56,105.58,105.55,105.57,94468.0,98.4111,98.4297,98.4018,98.4204,94468.0
2022-12-30 14:25:00,105.57,105.58,105.56,105.58,10738.0,98.4204,98.4297,98.4111,98.4297,10738.0
2022-12-30 14:30:00,105.58,105.6,105.57,105.6,53215.0,98.4297,98.4484,98.4204,98.4484,53215.0
2022-12-30 14:35:00,105.59,105.61,105.59,105.61,23702.0,98.4391,98.4577,98.4391,98.4577,23702.0
2022-12-30 14:40:00,105.61,105.63,105.59,105.61,108521.0,98.4577,98.4764,98.4391,98.4577,108521.0
2022-12-30 14:45:00,105.62,105.62,105.6,105.61,69816.0,98.467,98.467,98.4484,98.4577,69816.0
2022-12-30 14:50:00,105.61,105.62,105.58,105.58,28337.0,98.4577,98.467,98.4297,98.4297,28337.0
2022-12-30 14:55:00,105.59,105.61,105.58,105.59,40870.0,98.4391,98.4577,98.4297,98.4391,40870.0
2022-12-30 15:00:00,105.59,105.62,105.59,105.61,44878.0,98.4391,98.467,98.4391,98.4577,44878.0
2022-12-30 15:05:00,105.61,105.62,105.6,105.62,33202.0,98.4577,98.467,98.4484,98.467,33202.0
2022-12-30 15:10:00,105.62,105.64,105.61,105.63,82124.0,98.467,98.4857,98.4577,98.4764,82124.0
2022-12-30 15:15:00,105.64,105.64,105.55,105.56,255813.0,98.4857,98.4857,98.4018,98.4111,255813.0
2022-12-30 15:20:00,105.57,105.58,105.55,105.58,52213.0,98.4204,98.4297,98.4018,98.4297,52213.0
2022-12-30 15:25:00,105.58,105.58,105.57,105.57,79633.0,98.4297,98.4297,98.4204,98.4204,79633.0
2022-12-30 15:30:00,105.57,105.58,105.55,105.57,70350.0,98.4204,98.4297,98.4018,98.4204,70350.0
2022-12-30 15:35:00,105.57,105.59,105.56,105.59,78411.0,98.4204,98.4391,98.4111,98.4391,78411.0
2022-12-30 15:40:00,105.59,105.59,105.55,105.56,101602.0,98.4391,98.4391,98.4018,98.4111,101602.0
2022-12-30 15:45:00,105.55,105.56,105.52,105.55,102864.0,98.4018,98.4111,98.3738,98.4018,102864.0
2022-12-30 15:50:00,105.56,105.56,105.54,105.56,94227.0,98.4111,98.4111,98.3924,98.4111,94227.0
2022-12-30 15:55:00,105.56,105.57,105.51,105.52,93783.0,98.4111,98.4204,98.3645,98.3738,93783.0
2023-01-03 09:30:00,105.95,105.95,105.83,105.88,55165.0,98.7747,98.7747,98.6628,98.7094,55165.0
2023-01-03 09:35:00,105.87,105.9,105.85,105.85,46929.0,98.7001,98.7281,98.6815,98.6815,46929.0
2023-01-03 09:40:00,105.86,105.88,105.85,105.87,14087.0,98.6908,98.7094,98.6815,98.7001,14087.0
2023-01-03 09:45:00,105.87,105.92,105.87,105.91,17841.0,98.7001,98.7467,98.7001,98.7374,17841.0
2023-01-03 09:50:00,105.91,105.95,105.88,105.94,64900.0,98.7374,98.7747,98.7094,98.7654,64900.0
2023-01-03 09:55:00,105.94,105.97,105.92,105.92,64982.0,98.7654,98.7933,98.7467,98.7467,64982.0
2023-01-03 10:00:00,105.95,105.95,105.88,105.89,43609.0,98.7747,98.7747,98.7094,98.7187,43609.0
2023-01-03 10:05:00,105.89,105.9,105.87,105.89,47266.0,98.7187,98.7281,98.7001,98.7187,47266.0
2023-01-03 10:10:00,105.88,105.91,105.86,105.9,38526.0,98.7094,98.7374,98.6908,98.7281,38526.0
2023-01-03 10:15:00,105.9,105.94,105.89,105.93,48901.0,98.7281,98.7654,98.7187,98.756,48901.0
2023-01-03 10:20:00,105.93,105.95,105.92,105.95,38364.0,98.756,98.7747,98.7467,98.7747,38364.0
2023-01-03 10:25:00,105.95,105.96,105.87,105.88,56494.0,98.7747,98.784,98.7001,98.7094,56494.0
2023-01-03 10:30:00,105.88,105.9,105.85,105.87,34426.0,98.7094,98.7281,98.6815,98.7001,34426.0
2023-01-03 10:35:00,105.86,105.89,105.85,105.88,65040.0,98.6908,98.7187,98.6815,98.7094,65040.0
2023-01-03 10:40:00,105.88,105.9,105.85,105.89,59166.0,98.7094,98.7281,98.6815,98.7187,59166.0
2023-01-03 10:45:00,105.89,105.92,105.89,105.91,148490.0,98.7187,98.7467,98.7187,98.7374,148490.0
2023-01-03 10:50:00,105.9,105.9,105.85,105.89,96739.0,98.7281,98.7281,98.6815,98.7187,96739.0
2023-01-03 10:55:00,105.91,105.94,105.9,105.94,85075.0,98.7374,98.7654,98.7281,98.7654,85075.0
2023-01-03 11:00:00,105.93,105.95,105.91,105.93,49961.0,98.756,98.7747,98.7374,98.756,49961.0
2023-01-03 11:05:00,105.93,105.93,105.87,105.9,35782.0,98.756,98.756,98.7001,98.7281,35782.0
2023-01-03 11:10:00,105.91,105.92,105.87,105.92,614309.0,98.7374,98.7467,98.7001,98.7467,614309.0
2023-01-03 11:15:00,105.91,105.91,105.86,105.91,27328.0,98.7374,98.7374,98.6908,98.7374,27328.0
2023-01-03 11:20:00,105.91,105.93,105.9,105.93,37748.0,98.7374,98.756,98.7281,98.756,37748.0
2023-01-03 11:25:00,105.92,105.93,105.88,105.9,36079.0,98.7467,98.756,98.7094,98.7281,36079.0
2023-01-03 11:30:00,105.9,105.92,105.87,105.9,109015.0,98.7281,98.7467,98.7001,98.7281,109015.0
2023-01-03 11:35:00,105.9,105.9,105.84,105.84,39703.0,98.7281,98.7281,98.6721,98.6721,39703.0
2023-01-03 11:40:00,105.84,105.84,105.81,105.81,135762.0,98.6721,98.6721,98.6442,98.6442,135762.0
2023-01-03 11:45:00,105.81,105.81,105.77,105.79,8911.0,98.6442,98.6442,98.6069,98.6255,8911.0
2023-01-03 11:50:00,105.78,105.79,105.76,105.78,83126.0,98.6162,98.6255,98.5975,98.6162,83126.0
2023-01-03 11:55:00,105.78,105.79,105.76,105.78,69909.0,98.6162,98.6255,98.5975,98.6162,69909.0
2023-01-03 12:00:00,105.77,105.79,105.77,105.79,54742.0,98.6069,98.6255,98.6069,98.6255,54742.0
2023-01-03 12:05:00,105.79,105.82,105.77,105.8,325583.0,98.6255,98.6535,98.6069,98.6348,325583.0
2023-01-03 12:10:00,105.79,105.81,105.78,105.81,66312.0,98.6255,98.6442,98.6162,98.6442,66312.0
2023-01-03 12:15:00,105.82,105.83,105.8,105.81,45396.0,98.6535,98.6628,98.6348,98.6442,45396.0
2023-01-03 12:20:00,105.81,105.83,105.8,105.81,27016.0,98.6442,98.6628,98.6348,98.6442,27016.0
2023-01-03 12:25:00,105.8,105.82,105.8,105.81,11272.0,98.6348,98.6535,98.6348,98.6442,11272.0
2023-01-03 12:30:00,105.81,105.86,105.81,105.84,62821.0,98.6442,98.6908,98.6442,98.6721,62821.0
2023-01-03 12:35:00,105.84,105.85,105.83,105.83,36066.0,98.6721,98.6815,98.6628,98.6628,36066.0
2023-01-03 12:40:00,105.83,105.88,105.83,105.87,107648.0,98.6628,98.7094,98.6628,98.7001,107648.0
2023-01-03 12:45:00,105.87,105.9,105.85,105.89,50674.0,98.7001,98.7281,98.6815,98.7187,50674.0
2023-01-03 12:50:00,105.9,105.9,105.86,105.88,57039.0,98.7281,98.7281,98.6908,98.7094,57039.0
2023-01-03 12:55:00,105.88,105.91,105.87,105.9,132431.0,98.7094,98.7374,98.7001,98.7281,132431.0
2023-01-03 13:00:00,105.9,105.91,105.89,105.9,75531.0,98.7281,98.7374,98.7187,98.7281,75531.0
2023-01-03 13:05:00,105.91,105.91,105.87,105.88,56608.0,98.7374,98.7374,98.7001,98.7094,56608.0
2023-01-03 13:10:00,105.88,105.91,105.88,105.89,54220.0,98.7094,98.7374,98.7094,98.7187,54220.0
2023-01-03 13:15:00,105.89,105.91,105.88,105.9,61263.0,98.7187,98.7374,98.7094,98.7281,61263.0
2023-01-03 13:20:00,105.91,105.91,105.87,105.9,108089.0,98.7374,98.7374,98.7001,98.7281,108089.0
2023-01-03 13:25:00,105.9,105.91,105.89,105.9,24855.0,98.7281,98.7374,98.7187,98.7281,24855.0
2023-01-03 13:30:00,105.9,105.91,105.89,105.9,32621.0,98.7281,98.7374,98.7187,98.7281,32621.0
2023-01-03 13:35:00,105.9,105.9,105.89,105.89,56464.0,98.7281,98.7281,98.7187,98.7187,56464.0
2023-01-03 13:40:00,105.9,105.91,105.89,105.9,257931.0,98.7281,98.7374,98.7187,98.7281,257931.0
2023-01-03 13:45:00,105.89,105.9,105.87,105.9,57487.0,98.7187,98.7281,98.7001,98.7281,57487.0
2023-01-03 13:50:00,105.89,105.9,105.88,105.89,42355.0,98.7187,98.7281,98.7094,98.7187,42355.0
2023-01-03 13:55:00,105.89,105.9,105.88,105.9,77957.0,98.7187,98.7281,98.7094,98.7281,77957.0
2023-01-03 14:00:00,105.9,105.9,105.89,105.9,41336.0,98.7281,98.7281,98.7187,98.7281,41336.0
2023-01-03 14:05:00,105.9,105.92,105.89,105.9,68493.0,98.7281,98.7467,98.7187,98.7281,68493.0
2023-01-03 14:10:00,105.9,105.92,105.89,105.9,143003.0,98.7281,98.7467,98.7187,98.7281,143003.0
2023-01-03 14:15:00,105.9,105.91,105.89,105.89,71357.0,98.7281,98.7374,98.7187,98.7187,71357.0
2023-01-03 14:20:00,105.89,105.91,105.87,105.91,107878.0,98.7187,98.7374,98.7001,98.7374,107878.0
2023-01-03 14:25:00,105.91,105.91,105.89,105.9,58113.0,98.7374,98.7374,98.7187,98.7281,58113.0
2023-01-03 14:30:00,105.9,105.91,105.88,105.89,42396.0,98.7281,98.7374,98.7094,98.7187,42396.0
2023-01-03 14:35:00,105.9,105.91,105.89,105.9,107845.0,98.7281,98.7374,98.7187,98.7281,107845.0
2023-01-03 14:40:00,105.9,105.9,105.89,105.9,46537.0,98.7281,98.7281,98.7187,98.7281,46537.0
2023-01-03 14:45:00,105.89,105.9,105.86,105.89,43277.0,98.7187,98.7281,98.6908,98.7187,43277.0
2023-01-03 14:50:00,105.89,105.9,105.86,105.87,39972.0,98.7187,98.7281,98.6908,98.7001,39972.0
2023-01-03 14:55:00,105.87,105.87,105.85,105.85,57751.0,98.7001,98.7001,98.6815,98.6815,57751.0
2023-01-03 15:00:00,105.86,105.91,105.85,105.9,268098.0,98.6908,98.7374,98.6815,98.7281,268098.0
2023-01-03 15:05:00,105.9,105.92,105.86,105.86,2067915.0,98.7281,98.7467,98.6908,98.6908,2067915.0
2023-01-03 15:10:00,105.86,105.87,105.85,105.87,45797.0,98.6908,98.7001,98.6815,98.7001,45797.0
2023-01-03 15:15:00,105.87,105.89,105.86,105.88,90204.0,98.7001,98.7187,98.6908,98.7094,90204.0
2023-01-03 15:20:00,105.88,105.88,105.87,105.88,63822.0,98.7094,98.7094,98.7001,98.7094,63822.0
2023-01-03 15:25:00,105.88,105.91,105.87,105.9,48892.0,98.7094,98.7374,98.7001,98.7281,48892.0
2023-01-03 15:30:00,105.9,105.94,105.87,105.88,186570.0,98.7281,98.7654,98.7001,98.7094,186570.0
2023-01-03 15:35:00,105.88,105.89,105.86,105.87,59089.0,98.7094,98.7187,98.6908,98.7001,59089.0
2023-01-03 15:40:00,105.87,105.88,105.86,105.88,140028.0,98.7001,98.7094,98.6908,98.7094,140028.0
2023-01-03 15:45:00,105.88,105.88,105.86,105.87,70154.0,98.7094,98.7094,98.6908,98.7001,70154.0
2023-01-03 15:50:00,105.87,105.89,105.86,105.87,114508.0,98.7001,98.7187,98.6908,98.7001,114508.0
2023-01-03 15:55:00,105.87,105.93,105.85,105.93,117387.0,98.7001,98.756,98.6815,98.756,117387.0
2023-01-04 09:30:00,106.25,106.3,106.25,106.28,29194.0,99.0544,99.101,99.0544,99.0823,29194.0
2023-01-04 09:35:00,106.28,106.33,106.26,106.32,37260.0,99.0823,99.1289,99.0637,99.1196,37260.0
2023-01-04 09:40:00,106.3,106.32,106.28,106.28,35470.0,99.101,99.1196,99.0823,99.0823,35470.0
2023-01-04 09:45:00,106.29,106.32,106.29,106.32,14970.0,99.0917,99.1196,99.0917,99.1196,14970.0
2023-01-04 09:50:00,106.32,106.39,106.31,106.38,42796.0,99.1196,99.1849,99.1103,99.1756,42796.0
2023-01-04 09:55:00,106.39,106.39,106.37,106.38,22478.0,99.1849,99.1849,99.1662,99.1756,22478.0
2023-01-04 10:00:00,106.37,106.38,106.17,106.31,36111.0,99.1662,99.1756,98.9798,99.1103,36111.0
2023-01-04 10:05:00,106.32,106.38,106.3,106.35,45515.0,99.1196,99.1756,99.101,99.1476,45515.0
2023-01-04 10:10:00,106.34,106.36,106.29,106.31,44101.0,99.1383,99.1569,99.0917,99.1103,44101.0
2023-01-04 10:15:00,106.3,106.31,106.25,106.29,13521.0,99.101,99.1103,99.0544,99.0917,13521.0
2023-01-04 10:20:00,106.29,106.3,106.23,106.23,19190.0,99.0917,99.101,99.0357,99.0357,19190.0
2023-01-04 10:25:00,106.22,106.29,106.22,106.29,25073.0,99.0264,99.0917,99.0264,99.0917,25073.0
2023-01-04 10:30:00,106.29,106.29,106.24,106.29,13534.0,99.0917,99.0917,99.045,99.0917,13534.0
2023-01-04 10:35:00,106.28,106.28,106.25,106.27,31070.0,99.0823,99.0823,99.0544,99.073,31070.0
2023-01-04 10:40:00,106.27,106.28,106.25,106.26,11155.0,99.073,99.0823,99.0544,99.0637,11155.0
2023-01-04 10:45:00,106.25,106.29,106.25,106.28,28414.0,99.0544,99.0917,99.0544,99.0823,28414.0
2023-01-04 10:50:00,106.28,106.29,106.26,106.26,13483.0,99.0823,99.0917,99.0637,99.0637,13483.0
2023-01-04 10:55:00,106.27,106.33,106.27,106.32,42095.0,99.073,99.1289,99.073,99.1196,42095.0
2023-01-04 11:00:00,106.33,106.34,106.32,106.32,76261.0,99.1289,99.1383,99.1196,99.1196,76261.0
2023-01-04 11:05:00,106.31,106.31,106.27,106.27,26969.0,99.1103,99.1103,99.073,99.073,26969.0
2023-01-04 11:10:00,106.27,106.28,106.23,106.26,48349.0,99.073,99.0823,99.0357,99.0637,48349.0
2023-01-04 11:15:00,106.27,106.27,106.21,106.22,12355.0,99.073,99.073,99.0171,99.0264,12355.0
2023-01-04 11:20:00,106.21,106.24,106.21,106.23,40645.0,99.0171,99.045,99.0171,99.0357,40645.0
2023-01-04 11:25:00,106.23,106.25,106.21,106.23,42824.0,99.0357,99.0544,99.0171,99.0357,42824.0
2023-01-04 11:30:00,106.25,106.3,106.23,106.28,29989.0,99.0544,99.101,99.0357,99.0823,29989.0
2023-01-04 11:35:00,106.29,106.32,106.28,106.31,30173.0,99.0917,99.1196,99.0823,99.1103,30173.0
2023-01-04 11:40:00,106.3,106.32,106.3,106.32,28077.0,99.101,99.1196,99.101,99.1196,28077.0
2023-01-04 11:45:00,106.32,106.32,106.3,106.31,18745.0,99.1196,99.1196,99.101,99.1103,18745.0
2023-01-04 11:50:00,106.31,106.31,106.28,106.29,20919.0,99.1103,99.1103,99.0823,99.0917,20919.0
2023-01-04 11:55:00,106.29,106.3,106.28,106.3,22417.0,99.0917,99.101,99.0823,99.101,22417.0
2023-01-04 12:00:00,106.3,106.3,106.26,106.29,41917.0,99.101,99.101,99.0637,99.0917,41917.0
2023-01-04 12:05:00,106.29,106.29,106.27,106.28,8605.0,99.0917,99.0917,99.073,99.0823,8605.0
2023-01-04 12:10:00,106.28,106.28,106.25,106.26,21335.0,99.0823,99.0823,99.0544,99.0637,21335.0
2023-01-04 12:15:00,106.25,106.26,106.23,106.24,52702.0,99.0544,99.0637,99.0357,99.045,52702.0
2023-01-04 12:20:00,106.24,106.28,106.24,106.26,160882.0,99.045,99.0823,99.045,99.0637,160882.0
2023-01-04 12:25:00,106.26,106.28,106.25,106.28,38057.0,99.0637,99.0823,99.0544,99.0823,38057.0
2023-01-04 12:30:00,106.28,106.28,106.26,106.26,26729.0,99.0823,99.0823,99.0637,99.0637,26729.0
2023-01-04 12:35:00,106.26,106.29,106.26,106.29,27180.0,99.0637,99.0917,99.0637,99.0917,27180.0
2023-01-04 12:40:00,106.29,106.31,106.28,106.29,15634.0,99.0917,99.1103,99.0823,99.0917,15634.0
2023-01-04 12:45:00,106.29,106.29,106.27,106.27,21605.0,99.0917,99.0917,99.073,99.073,21605.0
2023-01-04 12:50:00,106.28,106.28,106.27,106.28,19671.0,99.0823,99.0823,99.073,99.0823,19671.0
2023-01-04 12:55:00,106.28,106.28,106.26,106.27,10606.0,99.0823,99.0823,99.0637,99.073,10606.0
2023-01-04 13:00:00,106.27,106.27,106.25,106.27,31331.0,99.073,99.073,99.0544,99.073,31331.0
2023-01-04 13:05:00,106.27,106.28,106.26,106.28,16860.0,99.073,99.0823,99.0637,99.0823,16860.0
2023-01-04 13:10:00,106.28,106.29,106.27,106.28,26381.0,99.0823,99.0917,99.073,99.0823,26381.0
2023-01-04 13:15:00,106.29,106.33,106.29,106.33,31953.0,99.0917,99.1289,99.0917,99.1289,31953.0
2023-01-04 13:20:00,106.33,106.33,106.32,106.33,18119.0,99.1289,99.1289,99.1196,99.1289,18119.0
2023-01-04 13:25:00,106.33,106.36,106.32,106.33,220985.0,99.1289,99.1569,99.1196,99.1289,220985.0
2023-01-04 13:30:00,106.33,106.33,106.27,106.28,23153.0,99.1289,99.1289,99.073,99.0823,23153.0
2023-01-04 13:35:00,106.28,106.3,106.28,106.3,20425.0,99.0823,99.101,99.0823,99.101,20425.0
2023-01-04 13:40:00,106.3,106.34,106.29,106.34,14761.0,99.101,99.1383,99.0917,99.1383,14761.0
2023-01-04 13:45:00,106.33,106.34,106.3,106.31,67592.0,99.1289,99.1383,99.101,99.1103,67592.0
2023-01-04 13:50:00,106.32,106.35,106.32,106.35,25202.0,99.1196,99.1476,99.1196,99.1476,25202.0
2023-01-04 13:55:00,106.34,106.35,106.3,106.33,58344.0,99.1383,99.1476,99.101,99.1289,58344.0
2023-01-04 14:00:00,106.31,106.33,106.25,106.26,18607.0,99.1103,99.1289,99.0544,99.0637,18607.0
2023-01-04 14:05:00,106.27,106.29,106.24,106.25,41972.0,99.073,99.0917,99.045,99.0544,41972.0
2023-01-04 14:10:00,106.25,106.31,106.25,106.3,57785.0,99.0544,99.1103,99.0544,99.101,57785.0
2023-01-04 14:15:00,106.3,106.32,106.29,106.31,20733.0,99.101,99.1196,99.0917,99.1103,20733.0
2023-01-04 14:20:00,106.31,106.32,106.3,106.31,15241.0,99.1103,99.1196,99.101,99.1103,15241.0
2023-01-04 14:25:00,106.3,106.32,106.29,106.32,21861.0,99.101,99.1196,99.0917,99.1196,21861.0
2023-01-04 14:30:00,106.32,106.32,106.29,106.3,20465.0,99.1196,99.1196,99.0917,99.101,20465.0
2023-01-04 14:35:00,106.3,106.31,106.28,106.3,30361.0,99.101,99.1103,99.0823,99.101,30361.0
2023-01-04 14:40:00,106.3,106.31,106.27,106.28,63733.0,99.101,99.1103,99.073,99.0823,63733.0
2023-01-04 14:45:00,106.28,106.29,106.26,106.27,17688.0,99.0823,99.0917,99.0637,99.073,17688.0
2023-01-04 14:50:00,106.26,106.27,106.25,106.26,32363.0,99.0637,99.073,99.0544,99.0637,32363.0
2023-01-04 14:55:00,106.26,106.29,106.24,106.28,26822.0,99.0637,99.0917,99.045,99.0823,26822.0
2023-01-04 15:00:00,106.27,106.3,106.26,106.28,29964.0,99.073,99.101,99.0637,99.0823,29964.0
2023-01-04 15:05:00,106.28,106.29,106.25,106.26,55264.0,99.0823,99.0917,99.0544,99.0637,55264.0
2023-01-04 15:10:00,106.26,106.3,106.26,106.3,43194.0,99.0637,99.101,99.0637,99.101,43194.0
2023-01-04 15:15:00,106.3,106.3,106.28,106.28,23398.0,99.101,99.101,99.0823,99.0823,23398.0
2023-01-04 15:20:00,106.28,106.29,106.25,106.26,84003.0,99.0823,99.0917,99.0544,99.0637,84003.0
2023-01-04 15:25:00,106.25,106.27,106.25,106.26,57110.0,99.0544,99.073,99.0544,99.0637,57110.0
2023-01-04 15:30:00,106.26,106.29,106.25,106.27,76083.0,99.0637,99.0917,99.0544,99.073,76083.0
2023-01-04 15:35:00,106.26,106.28,106.25,106.27,73210.0,99.0637,99.0823,99.0544,99.073,73210.0
2023-01-04 15:40:00,106.26,106.27,106.26,106.27,55056.0,99.0637,99.073,99.0637,99.073,55056.0
2023-01-04 15:45:00,106.27,106.28,106.26,106.27,75424.0,99.073,99.0823,99.0637,99.073,75424.0
2023-01-04 15:50:00,106.28,106.28,106.24,106.26,229657.0,99.0823,99.0823,99.045,99.0637,229657.0
2023-01-04 15:55:00,106.26,106.27,106.24,106.24,186613.0,99.0637,99.073,99.045,99.045,186613.0
2023-01-05 09:30:00,106.13,106.15,106.08,106.12,37936.0,98.9425,98.9611,98.8959,98.9332,37936.0
2023-01-05 09:35:00,106.07,106.11,106.04,106.04,35966.0,98.8866,98.9238,98.8586,98.8586,35966.0
2023-01-05 09:40:00,106.04,106.06,106.01,106.06,37877.0,98.8586,98.8772,98.8306,98.8772,37877.0
2023-01-05 09:45:00,106.06,106.06,106.0,106.05,16543.0,98.8772,98.8772,98.8213,98.8679,16543.0
2023-01-05 09:50:00,106.06,106.08,106.05,106.08,24459.0,98.8772,98.8959,98.8679,98.8959,24459.0
2023-01-05 09:55:00,106.08,106.08,106.05,106.06,9193.0,98.8959,98.8959,98.8679,98.8772,9193.0
2023-01-05 10:00:00,106.07,106.11,106.05,106.11,39980.0,98.8866,98.9238,98.8679,98.9238,39980.0
2023-01-05 10:05:00,106.11,106.17,106.1,106.16,139651.0,98.9238,98.9798,98.9145,98.9705,139651.0
2023-01-05 10:10:00,106.14,106.2,106.13,106.2,24650.0,98.9518,99.0078,98.9425,99.0078,24650.0
2023-01-05 10:15:00,106.2,106.2,106.18,106.19,32262.0,99.0078,99.0078,98.9891,98.9984,32262.0
2023-01-05 10:20:00,106.19,106.2,106.17,106.18,20538.0,98.9984,99.0078,98.9798,98.9891,20538.0
2023-01-05 10:25:00,106.19,106.2,106.16,106.17,34012.0,98.9984,99.0078,98.9705,98.9798,34012.0
2023-01-05 10:30:00,106.18,106.2,106.17,106.18,32807.0,98.9891,99.0078,98.9798,98.9891,32807.0
2023-01-05 10:35:00,106.18,106.19,106.17,106.19,22075.0,98.9891,98.9984,98.9798,98.9984,22075.0
2023-01-05 10:40:00,106.19,106.2,106.18,106.2,24708.0,98.9984,99.0078,98.9891,99.0078,24708.0
2023-01-05 10:45:00,106.2,106.23,106.2,106.23,22751.0,99.0078,99.0357,99.0078,99.0357,22751.0
2023-01-05 10:50:00,106.23,106.23,106.21,106.22,27798.0,99.0357,99.0357,99.0171,99.0264,27798.0
2023-01-05 10:55:00,106.21,106.22,106.21,106.21,24853.0,99.0171,99.0264,99.0171,99.0171,24853.0
2023-01-05 11:00:00,106.21,106.22,106.18,106.22,29212.0,99.0171,99.0264,98.9891,99.0264,29212.0
2023-01-05 11:05:00,106.22,106.23,106.21,106.23,26048.0,99.0264,99.0357,99.0171,99.0357,26048.0
2023-01-05 11:10:00,106.23,106.24,106.22,106.23,45707.0,99.0357,99.045,99.0264,99.0357,45707.0
2023-01-05 11:15:00,106.23,106.24,106.23,106.24,34913.0,99.0357,99.045,99.0357,99.045,34913.0
2023-01-05 11:20:00,106.24,106.28,106.23,106.28,45174.0,99.045,99.0823,99.0357,99.0823,45174.0
2023-01-05 11:25:00,106.27,106.28,106.27,106.28,11029.0,99.073,99.0823,99.073,99.0823,11029.0
2023-01-05 11:30:00,106.27,106.29,106.27,106.29,25022.0,99.073,99.0917,99.073,99.0917,25022.0
2023-01-05 11:35:00,106.28,106.3,106.28,106.3,48769.0,99.0823,99.101,99.0823,99.101,48769.0
2023-01-05 11:40:00,106.3,106.32,106.28,106.31,18111.0,99.101,99.1196,99.0823,99.1103,18111.0
2023-01-05 11:45:00,106.31,106.33,106.3,106.33,16615.0,99.1103,99.1289,99.101,99.1289,16615.0
2023-01-05 11:50:00,106.33,106.34,106.32,106.33,97698.0,99.1289,99.1383,99.1196,99.1289,97698.0
2023-01-05 11:55:00,106.33,106.34,106.31,106.32,36148.0,99.1289,99.1383,99.1103,99.1196,36148.0
2023-01-05 12:00:00,106.32,106.33,106.3,106.33,27582.0,99.1196,99.1289,99.101,99.1289,27582.0
2023-01-05 12:05:00,106.33,106.35,106.33,106.34,83402.0,99.1289,99.1476,99.1289,99.1383,83402.0
2023-01-05 12:10:00,106.35,106.36,106.34,106.34,19331.0,99.1476,99.1569,99.1383,99.1383,19331.0
2023-01-05 12:15:00,106.34,106.37,106.34,106.36,8162.0,99.1383,99.1662,99.1383,99.1569,8162.0
2023-01-05 12:20:00,106.35,106.39,106.35,106.37,5796.0,99.1476,99.1849,99.1476,99.1662,5796.0
2023-01-05 12:25:00,106.38,106.39,106.37,106.38,12556.0,99.1756,99.1849,99.1662,99.1756,12556.0
2023-01-05 12:30:00,106.39,106.39,106.37,106.38,17289.0,99.1849,99.1849,99.1662,99.1756,17289.0
2023-01-05 12:35:00,106.37,106.38,106.36,106.37,12114.0,99.1662,99.1756,99.1569,99.1662,12114.0
2023-01-05 12:40:00,106.37,106.37,106.34,106.35,9610.0,99.1662,99.1662,99.1383,99.1476,9610.0
2023-01-05 12:45:00,106.34,106.36,106.34,106.34,6197.0,99.1383,99.1569,99.1383,99.1383,6197.0
2023-01-05 12:50:00,106.34,106.36,106.34,106.34,186538.0,99.1383,99.1569,99.1383,99.1383,186538.0
2023-01-05 12:55:00,106.34,106.36,106.34,106.35,5356.0,99.1383,99.1569,99.1383,99.1476,5356.0
2023-01-05 13:00:00,106.34,106.35,106.33,106.34,16211.0,99.1383,99.1476,99.1289,99.1383,16211.0
2023-01-05 13:05:00,106.34,106.35,106.31,106.32,7957.0,99.1383,99.1476,99.1103,99.1196,7957.0
2023-01-05 13:10:00,106.32,106.32,106.29,106.3,12331.0,99.1196,99.1196,99.0917,99.101,12331.0
2023-01-05 13:15:00,106.3,106.3,106.27,106.28,32168.0,99.101,99.101,99.073,99.0823,32168.0
2023-01-05 13:20:00,106.28,106.32,106.27,106.32,61426.0,99.0823,99.1196,99.073,99.1196,61426.0
2023-01-05 13:25:00,106.32,106.32,106.28,106.3,13037.0,99.1196,99.1196,99.0823,99.101,13037.0
2023-01-05 13:30:00,106.31,106.31,106.28,106.3,7605.0,99.1103,99.1103,99.0823,99.101,7605.0
2023-01-05 13:35:00,106.31,106.33,106.31,106.31,36474.0,99.1103,99.1289,99.1103,99.1103,36474.0
2023-01-05 13:40:00,106.32,106.32,106.28,106.29,47626.0,99.1196,99.1196,99.0823,99.0917,47626.0
2023-01-05 13:45:00,106.29,106.32,106.28,106.3,34191.0,99.0917,99.1196,99.0823,99.101,34191.0
2023-01-05 13:50:00,106.3,106.31,106.29,106.31,16784.0,99.101,99.1103,99.0917,99.1103,16784.0
2023-01-05 13:55:00,106.3,106.31,106.27,106.31,32609.0,99.101,99.1103,99.073,99.1103,32609.0
2023-01-05 14:00:00,106.31,106.31,106.29,106.3,15570.0,99.1103,99.1103,99.0917,99.101,15570.0
2023-01-05 14:05:00,106.3,106.31,106.29,106.3,34104.0,99.101,99.1103,99.0917,99.101,34104.0
2023-01-05 14:10:00,106.3,106.3,106.27,106.29,32627.0,99.101,99.101,99.073,99.0917,32627.0
2023-01-05 14:15:00,106.29,106.29,106.27,106.27,12284.0,99.0917,99.0917,99.073,99.073,12284.0
2023-01-05 14:20:00,106.27,106.27,106.26,106.26,14108.0,99.073,99.073,99.0637,99.0637,14108.0
2023-01-05 14:25:00,106.27,106.27,106.22,106.23,22258.0,99.073,99.073,99.0264,99.0357,22258.0
2023-01-05 14:30:00,106.23,106.24,106.21,106.23,9627.0,99.0357,99.045,99.0171,99.0357,9627.0
2023-01-05 14:35:00,106.23,106.23,106.19,106.2,31810.0,99.0357,99.0357,98.9984,99.0078,31810.0
2023-01-05 14:40:00,106.2,106.24,106.19,106.23,9591.0,99.0078,99.045,98.9984,99.0357,9591.0
2023-01-05 14:45:00,106.23,106.23,106.19,106.23,40021.0,99.0357,99.0357,98.9984,99.0357,40021.0
2023-01-05 14:50:00,106.23,106.24,106.23,106.23,31321.0,99.0357,99.045,99.0357,99.0357,31321.0
2023-01-05 14:55:00,106.23,106.24,106.2,106.21,45576.0,99.0357,99.045,99.0078,99.0171,45576.0
2023-01-05 15:00:00,106.2,106.21,106.17,106.18,52093.0,99.0078,99.0171,98.9798,98.9891,52093.0
2023-01-05 15:05:00,106.18,106.18,106.17,106.18,47844.0,98.9891,98.9891,98.9798,98.9891,47844.0
2023-01-05 15:10:00,106.18,106.19,106.16,106.17,78640.0,98.9891,98.9984,98.9705,98.9798,78640.0
2023-01-05 15:15:00,106.17,106.18,106.15,106.18,78469.0,98.9798,98.9891,98.9611,98.9891,78469.0
2023-01-05 15:20:00,106.18,106.18,106.16,106.18,48576.0,98.9891,98.9891,98.9705,98.9891,48576.0
2023-01-05 15:25:00,106.18,106.18,106.14,106.15,81060.0,98.9891,98.9891,98.9518,98.9611,81060.0
2023-01-05 15:30:00,106.15,106.17,106.14,106.14,68982.0,98.9611,98.9798,98.9518,98.9518,68982.0
2023-01-05 15:35:00,106.15,106.15,106.13,106.15,101875.0,98.9611,98.9611,98.9425,98.9611,101875.0
2023-01-05 15:40:00,106.15,106.16,106.13,106.15,96666.0,98.9611,98.9705,98.9425,98.9611,96666.0
2023-01-05 15:45:00,106.16,106.16,106.11,106.12,167163.0,98.9705,98.9705,98.9238,98.9332,167163.0
2023-01-05 15:50:00,106.12,106.18,106.11,106.17,109840.0,98.9332,98.9891,98.9238,98.9798,109840.0
2023-01-05 15:55:00,106.18,106.21,106.16,106.21,105368.0,98.9891,99.0171,98.9705,99.0171,105368.0
2023-01-06 09:30:00,106.19,106.32,106.19,106.3,24977.0,98.9984,99.1196,98.9984,99.101,24977.0
2023-01-06 09:35:00,106.26,106.31,106.2,106.22,19883.0,99.0637,99.1103,99.0078,99.0264,19883.0
2023-01-06 09:40:00,106.21,106.21,106.16,106.17,32526.0,99.0171,99.0171,98.9705,98.9798,32526.0
2023-01-06 09:45:00,106.17,106.24,106.16,106.19,28903.0,98.9798,99.045,98.9705,98.9984,28903.0
2023-01-06 09:50:00,106.23,106.24,106.21,106.23,5418.0,99.0357,99.045,99.0171,99.0357,5418.0
2023-01-06 09:55:00,106.22,106.23,106.19,106.2,1560.0,99.0264,99.0357,98.9984,99.0078,1560.0
2023-01-06 10:00:00,106.24,106.46,106.21,106.44,65290.0,99.045,99.2501,99.0171,99.2315,65290.0
2023-01-06 10:05:00,106.44,106.52,106.44,106.51,28898.0,99.2315,99.3061,99.2315,99.2968,28898.0
2023-01-06 10:10:00,106.5,106.5,106.45,106.47,42717.0,99.2874,99.2874,99.2408,99.2595,42717.0
2023-01-06 10:15:00,106.47,106.48,106.43,106.47,167522.0,99.2595,99.2688,99.2222,99.2595,167522.0
2023-01-06 10:20:00,106.48,106.49,106.46,106.47,36742.0,99.2688,99.2781,99.2501,99.2595,36742.0
2023-01-06 10:25:00,106.47,106.47,106.45,106.45,49074.0,99.2595,99.2595,99.2408,99.2408,49074.0
2023-01-06 10:30:00,106.45,106.48,106.44,106.48,137042.0,99.2408,99.2688,99.2315,99.2688,137042.0
2023-01-06 10:35:00,106.48,106.55,106.47,106.53,43469.0,99.2688,99.334,99.2595,99.3154,43469.0
2023-01-06 10:40:00,106.53,106.58,106.52,106.57,23195.0,99.3154,99.362,99.3061,99.3527,23195.0
2023-01-06 10:45:00,106.56,106.61,106.55,106.6,25104.0,99.3434,99.39,99.334,99.3807,25104.0
2023-01-06 10:50:00,106.6,106.6,106.56,106.58,68995.0,99.3807,99.3807,99.3434,99.362,68995.0
2023-01-06 10:55:00,106.58,106.59,106.55,106.57,37083.0,99.362,99.3713,99.334,99.3527,37083.0
2023-01-06 11:00:00,106.58,106.59,106.56,106.59,133953.0,99.362,99.3713,99.3434,99.3713,133953.0
2023-01-06 11:05:00,106.58,106.59,106.57,106.58,9398.0,99.362,99.3713,99.3527,99.362,9398.0
2023-01-06 11:10:00,106.58,106.58,106.57,106.57,16262.0,99.362,99.362,99.3527,99.3527,16262.0
2023-01-06 11:15:00,106.57,106.57,106.55,106.57,14915.0,99.3527,99.3527,99.334,99.3527,14915.0
2023-01-06 11:20:00,106.57,106.58,106.57,106.58,23882.0,99.3527,99.362,99.3527,99.362,23882.0
2023-01-06 11:25:00,106.58,106.58,106.54,106.57,42541.0,99.362,99.362,99.3247,99.3527,42541.0
2023-01-06 11:30:00,106.57,106.57,106.54,106.56,21705.0,99.3527,99.3527,99.3247,99.3434,21705.0
2023-01-06 11:35:00,106.56,106.57,106.52,106.55,16947.0,99.3434,99.3527,99.3061,99.334,16947.0
2023-01-06 11:40:00,106.56,106.57,106.51,106.53,17876.0,99.3434,99.3527,99.2968,99.3154,17876.0
2023-01-06 11:45:00,106.53,106.54,106.51,106.53,215903.0,99.3154,99.3247,99.2968,99.3154,215903.0
2023-01-06 11:50:00,106.53,106.55,106.52,106.53,70398.0,99.3154,99.334,99.3061,99.3154,70398.0
2023-01-06 11:55:00,106.53,106.54,106.53,106.54,63286.0,99.3154,99.3247,99.3154,99.3247,63286.0
2023-01-06 12:00:00,106.54,106.56,106.54,106.55,44126.0,99.3247,99.3434,99.3247,99.334,44126.0
2023-01-06 12:05:00,106.55,106.57,106.54,106.57,18665.0,99.334,99.3527,99.3247,99.3527,18665.0
2023-01-06 12:10:00,106.56,106.57,106.56,106.57,22397.0,99.3434,99.3527,99.3434,99.3527,22397.0
2023-01-06 12:15:00,106.57,106.57,106.56,106.57,24816.0,99.3527,99.3527,99.3434,99.3527,24816.0
2023-01-06 12:20:00,106.57,106.59,106.56,106.58,19928.0,99.3527,99.3713,99.3434,99.362,19928.0
2023-01-06 12:25:00,106.58,106.59,106.58,106.59,8372.0,99.362,99.3713,99.362,99.3713,8372.0
2023-01-06 12:30:00,106.58,106.58,106.57,106.57,14719.0,99.362,99.362,99.3527,99.3527,14719.0
2023-01-06 12:35:00,106.58,106.58,106.57,106.58,20992.0,99.362,99.362,99.3527,99.362,20992.0
2023-01-06 12:40:00,106.58,106.58,106.56,106.57,28138.0,99.362,99.362,99.3434,99.3527,28138.0
2023-01-06 12:45:00,106.57,106.58,106.56,106.56,29570.0,99.3527,99.362,99.3434,99.3434,29570.0
2023-01-06 12:50:00,106.57,106.6,106.55,106.59,60550.0,99.3527,99.3807,99.334,99.3713,60550.0
2023-01-06 12:55:00,106.59,106.61,106.59,106.61,5672.0,99.3713,99.39,99.3713,99.39,5672.0
2023-01-06 13:00:00,106.61,106.61,106.58,106.59,5139.0,99.39,99.39,99.362,99.3713,5139.0
2023-01-06 13:05:00,106.59,106.6,106.58,106.6,23206.0,99.3713,99.3807,99.362,99.3807,23206.0
2023-01-06 13:10:00,106.6,106.6,106.59,106.59,13199.0,99.3807,99.3807,99.3713,99.3713,13199.0
2023-01-06 13:15:00,106.59,106.61,106.58,106.6,18730.0,99.3713,99.39,99.362,99.3807,18730.0
2023-01-06 13:20:00,106.61,106.62,106.59,106.62,51912.0,99.39,99.3993,99.3713,99.3993,51912.0
2023-01-06 13:25:00,106.61,106.64,106.61,106.63,10829.0,99.39,99.418,99.39,99.4086,10829.0
2023-01-06 13:30:00,106.63,106.66,106.63,106.66,5902.0,99.4086,99.4366,99.4086,99.4366,5902.0
2023-01-06 13:35:00,106.66,106.66,106.6,106.62,47806.0,99.4366,99.4366,99.3807,99.3993,47806.0
2023-01-06 13:40:00,106.62,106.63,106.59,106.6,32087.0,99.3993,99.4086,99.3713,99.3807,32087.0
2023-01-06 13:45:00,106.61,106.64,106.59,106.64,20536.0,99.39,99.418,99.3713,99.418,20536.0
2023-01-06 13:50:00,106.63,106.67,106.63,106.66,30320.0,99.4086,99.4459,99.4086,99.4366,30320.0
2023-01-06 13:55:00,106.67,106.7,106.66,106.7,41404.0,99.4459,99.4739,99.4366,99.4739,41404.0
2023-01-06 14:00:00,106.71,106.72,106.68,106.7,52171.0,99.4832,99.4925,99.4552,99.4739,52171.0
2023-01-06 14:05:00,106.69,106.71,106.67,106.7,96727.0,99.4646,99.4832,99.4459,99.4739,96727.0
2023-01-06 14:10:00,106.7,106.73,106.68,106.7,96670.0,99.4739,99.5019,99.4552,99.4739,96670.0
2023-01-06 14:15:00,106.7,106.73,106.69,106.72,26655.0,99.4739,99.5019,99.4646,99.4925,26655.0
2023-01-06 14:20:00,106.73,106.73,106.72,106.72,19878.0,99.5019,99.5019,99.4925,99.4925,19878.0
2023-01-06 14:25:00,106.73,106.74,106.72,106.73,41655.0,99.5019,99.5112,99.4925,99.5019,41655.0
2023-01-06 14:30:00,106.73,106.74,106.72,106.73,15149.0,99.5019,99.5112,99.4925,99.5019,15149.0
2023-01-06 14:35:00,106.73,106.75,106.72,106.74,23988.0,99.5019,99.5205,99.4925,99.5112,23988.0
2023-01-06 14:40:00,106.74,106.75,106.73,106.73,13911.0,99.5112,99.5205,99.5019,99.5019,13911.0
2023-01-06 14:45:00,106.73,106.74,106.71,106.72,44522.0,99.5019,99.5112,99.4832,99.4925,44522.0
2023-01-06 14:50:00,106.73,106.73,106.7,106.72,45426.0,99.5019,99.5019,99.4739,99.4925,45426.0
2023-01-06 14:55:00,106.72,106.72,106.67,106.68,49227.0,99.4925,99.4925,99.4459,99.4552,49227.0
2023-01-06 15:00:00,106.68,106.69,106.67,106.68,47094.0,99.4552,99.4646,99.4459,99.4552,47094.0
2023-01-06 15:05:00,106.68,106.68,106.64,106.65,59443.0,99.4552,99.4552,99.418,99.4273,59443.0
2023-01-06 15:10:00,106.64,106.65,106.63,106.65,109107.0,99.418,99.4273,99.4086,99.4273,109107.0
2023-01-06 15:15:00,106.65,106.65,106.58,106.64,107733.0,99.4273,99.4273,99.362,99.418,107733.0
2023-01-06 15:20:00,106.64,106.65,106.61,106.64,61695.0,99.418,99.4273,99.39,99.418,61695.0
2023-01-06 15:25:00,106.64,106.66,106.63,106.66,45052.0,99.418,99.4366,99.4086,99.4366,45052.0
2023-01-06 15:30:00,106.66,106.66,106.64,106.65,55222.0,99.4366,99.4366,99.418,99.4273,55222.0
2023-01-06 15:35:00,106.65,106.65,106.61,106.61,79731.0,99.4273,99.4273,99.39,99.39,79731.0
2023-01-06 15:40:00,106.62,106.62,106.59,106.59,102150.0,99.3993,99.3993,99.3713,99.3713,102150.0
2023-01-06 15:45:00,106.59,106.6,106.58,106.59,107908.0,99.3713,99.3807,99.362,99.3713,107908.0
2023-01-06 15:50:00,106.59,106.63,106.59,106.62,176257.0,99.3713,99.4086,99.3713,99.3993,176257.0
2023-01-06 15:55:00,106.62,106.63,106.59,106.59,224814.0,99.3993,99.4086,99.3713,99.3713,224814.0
2023-01-09 09:30:00,106.78,106.9,106.78,106.88,314893.0,99.5485,99.6603,99.5485,99.6417,314893.0
2023-01-09 09:35:00,106.88,106.89,106.86,106.89,5131.0,99.6417,99.651,99.6231,99.651,5131.0
2023-01-09 09:40:00,106.88,106.9,106.86,106.89,26062.0,99.6417,99.6603,99.6231,99.651,26062.0
2023-01-09 09:45:00,106.89,106.91,106.87,106.87,33157.0,99.651,99.6697,99.6324,99.6324,33157.0
2023-01-09 09:50:00,106.88,106.89,106.87,106.88,39375.0,99.6417,99.651,99.6324,99.6417,39375.0
2023-01-09 09:55:00,106.89,106.89,106.88,106.89,22606.0,99.651,99.651,99.6417,99.651,22606.0
2023-01-09 10:00:00,106.88,106.9,106.87,106.89,82053.0,99.6417,99.6603,99.6324,99.651,82053.0
2023-01-09 10:05:00,106.89,106.9,106.86,106.88,97170.0,99.651,99.6603,99.6231,99.6417,97170.0
2023-01-09 10:10:00,106.87,106.88,106.86,106.87,83390.0,99.6324,99.6417,99.6231,99.6324,83390.0
2023-01-09 10:15:00,106.87,106.87,106.83,106.86,162152.0,99.6324,99.6324,99.5951,99.6231,162152.0
2023-01-09 10:20:00,106.85,106.87,106.85,106.87,47309.0,99.6137,99.6324,99.6137,99.6324,47309.0
2023-01-09 10:25:00,106.87,106.88,106.84,106.84,95603.0,99.6324,99.6417,99.6044,99.6044,95603.0
2023-01-09 10:30:00,106.84,106.85,106.82,106.83,28478.0,99.6044,99.6137,99.5858,99.5951,28478.0
2023-01-09 10:35:00,106.83,106.85,106.83,106.84,12134.0,99.5951,99.6137,99.5951,99.6044,12134.0
2023-01-09 10:40:00,106.84,106.89,106.84,106.85,148816.0,99.6044,99.651,99.6044,99.6137,148816.0
2023-01-09 10:45:00,106.84,106.86,106.84,106.85,88761.0,99.6044,99.6231,99.6044,99.6137,88761.0
2023-01-09 10:50:00,106.86,106.88,106.84,106.85,66044.0,99.6231,99.6417,99.6044,99.6137,66044.0
2023-01-09 10:55:00,106.86,106.9,106.85,106.9,37676.0,99.6231,99.6603,99.6137,99.6603,37676.0
2023-01-09 11:00:00,106.9,106.92,106.89,106.92,43758.0,99.6603,99.679,99.651,99.679,43758.0
2023-01-09 11:05:00,106.92,106.97,106.91,106.95,104917.0,99.679,99.7256,99.6697,99.707,104917.0
2023-01-09 11:10:00,106.95,106.97,106.94,106.96,35712.0,99.707,99.7256,99.6976,99.7163,35712.0
2023-01-09 11:15:00,106.97,106.99,106.96,106.97,16733.0,99.7256,99.7442,99.7163,99.7256,16733.0
2023-01-09 11:20:00,106.97,106.99,106.96,106.97,29728.0,99.7256,99.7442,99.7163,99.7256,29728.0
2023-01-09 11:25:00,106.98,107.0,106.97,106.99,40951.0,99.7349,99.7536,99.7256,99.7442,40951.0
2023-01-09 11:30:00,107.0,107.01,106.96,106.97,38013.0,99.7536,99.7629,99.7163,99.7256,38013.0
2023-01-09 11:35:00,106.97,106.98,106.94,106.96,578897.0,99.7256,99.7349,99.6976,99.7163,578897.0
2023-01-09 11:40:00,106.97,107.02,106.96,107.01,7459.0,99.7256,99.7722,99.7163,99.7629,7459.0
2023-01-09 11:45:00,107.01,107.02,106.96,106.97,7651.0,99.7629,99.7722,99.7163,99.7256,7651.0
2023-01-09 11:50:00,106.97,106.97,106.93,106.95,14080.0,99.7256,99.7256,99.6883,99.707,14080.0
2023-01-09 11:55:00,106.95,106.95,106.9,106.9,25739.0,99.707,99.707,99.6603,99.6603,25739.0
2023-01-09 12:00:00,106.91,106.92,106.88,106.89,15528.0,99.6697,99.679,99.6417,99.651,15528.0
2023-01-09 12:05:00,106.88,106.89,106.87,106.88,24049.0,99.6417,99.651,99.6324,99.6417,24049.0
2023-01-09 12:10:00,106.89,106.91,106.88,106.9,12301.0,99.651,99.6697,99.6417,99.6603,12301.0
2023-01-09 12:15:00,106.91,106.91,106.87,106.88,19355.0,99.6697,99.6697,99.6324,99.6417,19355.0
2023-01-09 12:20:00,106.88,106.88,106.86,106.87,111538.0,99.6417,99.6417,99.6231,99.6324,111538.0
2023-01-09 12:25:00,106.87,106.87,106.85,106.86,31398.0,99.6324,99.6324,99.6137,99.6231,31398.0
2023-01-09 12:30:00,106.88,106.88,106.84,106.86,207947.0,99.6417,99.6417,99.6044,99.6231,207947.0
2023-01-09 12:35:00,106.86,106.87,106.84,106.87,42131.0,99.6231,99.6324,99.6044,99.6324,42131.0
2023-01-09 12:40:00,106.87,106.87,106.83,106.83,54761.0,99.6324,99.6324,99.5951,99.5951,54761.0
2023-01-09 12:45:00,106.84,106.86,106.83,106.86,23413.0,99.6044,99.6231,99.5951,99.6231,23413.0
2023-01-09 12:50:00,106.85,106.86,106.83,106.84,22878.0,99.6137,99.6231,99.5951,99.6044,22878.0
2023-01-09 12:55:00,106.84,106.88,106.84,106.88,32923.0,99.6044,99.6417,99.6044,99.6417,32923.0
2023-01-09 13:00:00,106.87,106.9,106.87,106.9,24241.0,99.6324,99.6603,99.6324,99.6603,24241.0
2023-01-09 13:05:00,106.9,106.9,106.89,106.9,8969.0,99.6603,99.6603,99.651,99.6603,8969.0
2023-01-09 13:10:00,106.9,106.92,106.89,106.92,13883.0,99.6603,99.679,99.651,99.679,13883.0
2023-01-09 13:15:00,106.92,106.92,106.91,106.92,10630.0,99.679,99.679,99.6697,99.679,10630.0
2023-01-09 13:20:00,106.92,106.93,106.88,106.93,248618.0,99.679,99.6883,99.6417,99.6883,248618.0
2023-01-09 13:25:00,106.92,106.93,106.88,106.91,231895.0,99.679,99.6883,99.6417,99.6697,231895.0
2023-01-09 13:30:00,106.91,106.91,106.9,106.9,4111.0,99.6697,99.6697,99.6603,99.6603,4111.0
2023-01-09 13:35:00,106.91,106.91,106.88,106.88,48675.0,99.6697,99.6697,99.6417,99.6417,48675.0
2023-01-09 13:40:00,106.89,106.89,106.88,106.88,18260.0,99.651,99.651,99.6417,99.6417,18260.0
2023-01-09 13:45:00,106.88,106.89,106.86,106.87,35887.0,99.6417,99.651,99.6231,99.6324,35887.0
2023-01-09 13:50:00,106.87,106.89,106.86,106.89,55373.0,99.6324,99.651,99.6231,99.651,55373.0
2023-01-09 13:55:00,106.89,106.89,106.88,106.89,26713.0,99.651,99.651,99.6417,99.651,26713.0
2023-01-09 14:00:00,106.89,106.91,106.88,106.91,28494.0,99.651,99.6697,99.6417,99.6697,28494.0
2023-01-09 14:05:00,106.91,106.93,106.9,106.93,39808.0,99.6697,99.6883,99.6603,99.6883,39808.0
2023-01-09 14:10:00,106.93,106.93,106.92,106.93,28238.0,99.6883,99.6883,99.679,99.6883,28238.0
2023-01-09 14:15:00,106.93,106.93,106.92,106.93,26233.0,99.6883,99.6883,99.679,99.6883,26233.0
2023-01-09 14:20:00,106.93,106.95,106.92,106.95,17484.0,99.6883,99.707,99.679,99.707,17484.0
2023-01-09 14:25:00,106.95,106.95,106.92,106.93,25680.0,99.707,99.707,99.679,99.6883,25680.0
2023-01-09 14:30:00,106.93,106.95,106.92,106.95,42347.0,99.6883,99.707,99.679,99.707,42347.0
2023-01-09 14:35:00,106.95,106.95,106.92,106.93,73661.0,99.707,99.707,99.679,99.6883,73661.0
2023-01-09 14:40:00,106.93,106.94,106.92,106.94,19223.0,99.6883,99.6976,99.679,99.6976,19223.0
2023-01-09 14:45:00,106.94,106.95,106.92,106.93,17646.0,99.6976,99.707,99.679,99.6883,17646.0
2023-01-09 14:50:00,106.93,106.96,106.92,106.94,42078.0,99.6883,99.7163,99.679,99.6976,42078.0
2023-01-09 14:55:00,106.94,106.95,106.92,106.94,28712.0,99.6976,99.707,99.679,99.6976,28712.0
2023-01-09 15:00:00,106.94,106.94,106.91,106.92,49545.0,99.6976,99.6976,99.6697,99.679,49545.0
2023-01-09 15:05:00,106.92,106.94,106.91,106.92,88269.0,99.679,99.6976,99.6697,99.679,88269.0
2023-01-09 15:10:00,106.92,106.92,106.89,106.9,63724.0,99.679,99.679,99.651,99.6603,63724.0
2023-01-09 15:15:00,106.9,106.91,106.9,106.91,48526.0,99.6603,99.6697,99.6603,99.6697,48526.0
2023-01-09 15:20:00,106.91,106.91,106.88,106.89,89245.0,99.6697,99.6697,99.6417,99.651,89245.0
2023-01-09 15:25:00,106.89,106.9,106.87,106.89,79700.0,99.651,99.6603,99.6324,99.651,79700.0
2023-01-09 15:30:00,106.89,106.89,106.87,106.89,72960.0,99.651,99.651,99.6324,99.651,72960.0
2023-01-09 15:35:00,106.89,106.89,106.86,106.88,106412.0,99.651,99.651,99.6231,99.6417,106412.0
2023-01-09 15:40:00,106.88,106.9,106.87,106.88,116696.0,99.6417,99.6603,99.6324,99.6417,116696.0
2023-01-09 15:45:00,106.89,106.89,106.87,106.88,129515.0,99.651,99.651,99.6324,99.6417,129515.0
2023-01-09 15:50:00,106.88,106.88,106.82,106.86,105805.0,99.6417,99.6417,99.5858,99.6231,105805.0
2023-01-09 15:55:00,106.86,106.89,106.84,106.88,110549.0,99.6231,99.651,99.6044,99.6417,110549.0
2023-01-10 09:30:00,106.95,107.01,106.95,106.97,23579.0,99.707,99.7629,99.707,99.7256,23579.0
2023-01-10 09:35:00,106.99,107.01,106.87,106.92,65302.0,99.7442,99.7629,99.6324,99.679,65302.0
2023-01-10 09:40:00,106.92,106.97,106.91,106.96,169561.0,99.679,99.7256,99.6697,99.7163,169561.0
2023-01-10 09:45:00,106.96,106.96,106.93,106.95,15382.0,99.7163,99.7163,99.6883,99.707,15382.0
2023-01-10 09:50:00,106.95,106.96,106.92,106.96,25342.0,99.707,99.7163,99.679,99.7163,25342.0
2023-01-10 09:55:00,106.95,106.96,106.9,106.91,128793.0,99.707,99.7163,99.6603,99.6697,128793.0
2023-01-10 10:00:00,106.9,106.91,106.89,106.9,121476.0,99.6603,99.6697,99.651,99.6603,121476.0
2023-01-10 10:05:00,106.91,106.91,106.86,106.87,35023.0,99.6697,99.6697,99.6231,99.6324,35023.0
2023-01-10 10:10:00,106.86,106.87,106.83,106.84,20876.0,99.6231,99.6324,99.5951,99.6044,20876.0
2023-01-10 10:15:00,106.84,106.85,106.81,106.82,17167.0,99.6044,99.6137,99.5764,99.5858,17167.0
2023-01-10 10:20:00,106.82,106.86,106.81,106.86,22038.0,99.5858,99.6231,99.5764,99.6231,22038.0
2023-01-10 10:25:00,106.86,106.88,106.83,106.84,97900.0,99.6231,99.6417,99.5951,99.6044,97900.0
2023-01-10 10:30:00,106.84,106.84,106.81,106.82,32957.0,99.6044,99.6044,99.5764,99.5858,32957.0
2023-01-10 10:35:00,106.82,106.82,106.78,106.79,24320.0,99.5858,99.5858,99.5485,99.5578,24320.0
2023-01-10 10:40:00,106.79,106.79,106.72,106.73,270590.0,99.5578,99.5578,99.4925,99.5019,270590.0
2023-01-10 10:45:00,106.73,106.74,106.72,106.73,24173.0,99.5019,99.5112,99.4925,99.5019,24173.0
2023-01-10 10:50:00,106.73,106.74,106.72,106.74,26946.0,99.5019,99.5112,99.4925,99.5112,26946.0
2023-01-10 10:55:00,106.73,106.74,106.73,106.73,7222.0,99.5019,99.5112,99.5019,99.5019,7222.0
2023-01-10 11:00:00,106.73,106.76,106.73,106.76,38616.0,99.5019,99.5298,99.5019,99.5298,38616.0
2023-01-10 11:05:00,106.75,106.75,106.74,106.74,11539.0,99.5205,99.5205,99.5112,99.5112,11539.0
2023-01-10 11:10:00,106.74,106.74,106.71,106.71,25489.0,99.5112,99.5112,99.4832,99.4832,25489.0
2023-01-10 11:15:00,106.71,106.72,106.69,106.69,44362.0,99.4832,99.4925,99.4646,99.4646,44362.0
2023-01-10 11:20:00,106.7,106.72,106.69,106.71,10671.0,99.4739,99.4925,99.4646,99.4832,10671.0
2023-01-10 11:25:00,106.72,106.72,106.69,106.69,27653.0,99.4925,99.4925,99.4646,99.4646,27653.0
2023-01-10 11:30:00,106.7,106.7,106.68,106.69,32277.0,99.4739,99.4739,99.4552,99.4646,32277.0
2023-01-10 11:35:00,106.69,106.7,106.68,106.69,72116.0,99.4646,99.4739,99.4552,99.4646,72116.0
2023-01-10 11:40:00,106.69,106.71,106.68,106.71,21262.0,99.4646,99.4832,99.4552,99.4832,21262.0
2023-01-10 11:45:00,106.7,106.71,106.68,106.7,33152.0,99.4739,99.4832,99.4552,99.4739,33152.0
2023-01-10 11:50:00,106.7,106.73,106.7,106.72,24579.0,99.4739,99.5019,99.4739,99.4925,24579.0
2023-01-10 11:55:00,106.72,106.73,106.69,106.72,37876.0,99.4925,99.5019,99.4646,99.4925,37876.0
2023-01-10 12:00:00,106.72,106.72,106.69,106.7,49015.0,99.4925,99.4925,99.4646,99.4739,49015.0
2023-01-10 12:05:00,106.7,106.71,106.69,106.7,13437.0,99.4739,99.4832,99.4646,99.4739,13437.0
2023-01-10 12:10:00,106.7,106.72,106.69,106.71,11955.0,99.4739,99.4925,99.4646,99.4832,11955.0
2023-01-10 12:15:00,106.72,106.73,106.71,106.73,10318.0,99.4925,99.5019,99.4832,99.5019,10318.0
2023-01-10 12:20:00,106.72,106.73,106.71,106.73,31215.0,99.4925,99.5019,99.4832,99.5019,31215.0
2023-01-10 12:25:00,106.72,106.75,106.72,106.74,4660.0,99.4925,99.5205,99.4925,99.5112,4660.0
2023-01-10 12:30:00,106.75,106.76,106.73,106.74,20873.0,99.5205,99.5298,99.5019,99.5112,20873.0
2023-01-10 12:35:00,106.73,106.74,106.72,106.73,13578.0,99.5019,99.5112,99.4925,99.5019,13578.0
2023-01-10 12:40:00,106.73,106.73,106.72,106.72,10124.0,99.5019,99.5019,99.4925,99.4925,10124.0
2023-01-10 12:45:00,106.72,106.74,106.72,106.73,9530.0,99.4925,99.5112,99.4925,99.5019,9530.0
2023-01-10 12:50:00,106.72,106.73,106.71,106.72,33892.0,99.4925,99.5019,99.4832,99.4925,33892.0
2023-01-10 12:55:00,106.72,106.73,106.71,106.72,11997.0,99.4925,99.5019,99.4832,99.4925,11997.0
2023-01-10 13:00:00,106.73,106.78,106.72,106.77,26919.0,99.5019,99.5485,99.4925,99.5391,26919.0
2023-01-10 13:05:00,106.77,106.79,106.76,106.79,12604.0,99.5391,99.5578,99.5298,99.5578,12604.0
2023-01-10 13:10:00,106.8,106.82,106.8,106.8,28539.0,99.5671,99.5858,99.5671,99.5671,28539.0
2023-01-10 13:15:00,106.81,106.81,106.78,106.79,27831.0,99.5764,99.5764,99.5485,99.5578,27831.0
2023-01-10 13:20:00,106.78,106.81,106.78,106.79,8127.0,99.5485,99.5764,99.5485,99.5578,8127.0
2023-01-10 13:25:00,106.79,106.8,106.78,106.79,16686.0,99.5578,99.5671,99.5485,99.5578,16686.0
2023-01-10 13:30:00,106.8,106.83,106.78,106.83,23721.0,99.5671,99.5951,99.5485,99.5951,23721.0
2023-01-10 13:35:00,106.83,106.87,106.82,106.86,13399.0,99.5951,99.6324,99.5858,99.6231,13399.0
2023-01-10 13:40:00,106.85,106.88,106.85,106.86,34372.0,99.6137,99.6417,99.6137,99.6231,34372.0
2023-01-10 13:45:00,106.87,106.92,106.86,106.91,274312.0,99.6324,99.679,99.6231,99.6697,274312.0
2023-01-10 13:50:00,106.91,106.93,106.9,106.91,12929.0,99.6697,99.6883,99.6603,99.6697,12929.0
2023-01-10 13:55:00,106.9,106.9,106.87,106.89,8302.0,99.6603,99.6603,99.6324,99.651,8302.0
2023-01-10 14:00:00,106.89,106.94,106.88,106.94,40243.0,99.651,99.6976,99.6417,99.6976,40243.0
2023-01-10 14:05:00,106.94,106.95,106.91,106.95,35986.0,99.6976,99.707,99.6697,99.707,35986.0
2023-01-10 14:10:00,106.95,106.97,106.94,106.95,69659.0,99.707,99.7256,99.6976,99.707,69659.0
2023-01-10 14:15:00,106.95,106.99,106.94,106.98,17980.0,99.707,99.7442,99.6976,99.7349,17980.0
2023-01-10 14:20:00,106.98,106.99,106.97,106.98,20675.0,99.7349,99.7442,99.7256,99.7349,20675.0
2023-01-10 14:25:00,106.98,106.99,106.98,106.98,16751.0,99.7349,99.7442,99.7349,99.7349,16751.0
2023-01-10 14:30:00,106.98,106.99,106.98,106.99,14294.0,99.7349,99.7442,99.7349,99.7442,14294.0
2023-01-10 14:35:00,106.99,106.99,106.97,106.98,64137.0,99.7442,99.7442,99.7256,99.7349,64137.0
2023-01-10 14:40:00,106.98,106.99,106.94,106.95,17011.0,99.7349,99.7442,99.6976,99.707,17011.0
2023-01-10 14:45:00,106.94,106.95,106.93,106.94,16576.0,99.6976,99.707,99.6883,99.6976,16576.0
2023-01-10 14:50:00,106.94,106.94,106.79,106.88,103597.0,99.6976,99.6976,99.5578,99.6417,103597.0
2023-01-10 14:55:00,106.89,106.91,106.88,106.89,48579.0,99.651,99.6697,99.6417,99.651,48579.0
2023-01-10 15:00:00,106.89,106.9,106.87,106.89,56350.0,99.651,99.6603,99.6324,99.651,56350.0
2023-01-10 15:05:00,106.89,106.9,106.86,106.9,27686.0,99.651,99.6603,99.6231,99.6603,27686.0
2023-01-10 15:10:00,106.9,106.9,106.89,106.9,33715.0,99.6603,99.6603,99.651,99.6603,33715.0
2023-01-10 15:15:00,106.91,106.92,106.91,106.92,11544.0,99.6697,99.679,99.6697,99.679,11544.0
2023-01-10 15:20:00,106.92,106.93,106.91,106.93,19369.0,99.679,99.6883,99.6697,99.6883,19369.0
2023-01-10 15:25:00,106.93,106.95,106.92,106.93,23592.0,99.6883,99.707,99.679,99.6883,23592.0
2023-01-10 15:30:00,106.93,106.94,106.9,106.92,44732.0,99.6883,99.6976,99.6603,99.679,44732.0
2023-01-10 15:35:00,106.92,106.93,106.9,106.91,35411.0,99.679,99.6883,99.6603,99.6697,35411.0
2023-01-10 15:40:00,106.91,106.93,106.9,106.93,38183.0,99.6697,99.6883,99.6603,99.6883,38183.0
2023-01-10 15:45:00,106.93,106.94,106.91,106.94,82987.0,99.6883,99.6976,99.6697,99.6976,82987.0
2023-01-10 15:50:00,106.94,106.95,106.93,106.94,74618.0,99.6976,99.707,99.6883,99.6976,74618.0
2023-01-10 15:55:00,106.94,106.99,106.91,106.95,201618.0,99.6976,99.7442,99.6697,99.707,201618.0
2023-01-11 09:30:00,107.1,107.13,107.1,107.11,22984.0,99.8468,99.8748,99.8468,99.8561,22984.0
2023-01-11 09:35:00,107.12,107.15,107.11,107.15,29316.0,99.8654,99.8934,99.8561,99.8934,29316.0
2023-01-11 09:40:00,107.14,107.14,107.12,107.13,1668.0,99.8841,99.8841,99.8654,99.8748,1668.0
2023-01-11 09:45:00,107.13,107.16,107.11,107.14,13969.0,99.8748,99.9027,99.8561,99.8841,13969.0
2023-01-11 09:50:00,107.15,107.15,107.12,107.14,11141.0,99.8934,99.8934,99.8654,99.8841,11141.0
2023-01-11 09:55:00,107.14,107.15,107.13,107.15,14259.0,99.8841,99.8934,99.8748,99.8934,14259.0
2023-01-11 10:00:00,107.15,107.16,107.14,107.16,10690.0,99.8934,99.9027,99.8841,99.9027,10690.0
2023-01-11 10:05:00,107.17,107.19,107.16,107.18,23298.0,99.9121,99.9307,99.9027,99.9214,23298.0
2023-01-11 10:10:00,107.18,107.21,107.17,107.17,231126.0,99.9214,99.9494,99.9121,99.9121,231126.0
2023-01-11 10:15:00,107.17,107.19,107.17,107.18,11014.0,99.9121,99.9307,99.9121,99.9214,11014.0
2023-01-11 10:20:00,107.18,107.2,107.17,107.18,19801.0,99.9214,99.94,99.9121,99.9214,19801.0
2023-01-11 10:25:00,107.18,107.21,107.17,107.19,141903.0,99.9214,99.9494,99.9121,99.9307,141903.0
2023-01-11 10:30:00,107.21,107.21,107.19,107.2,11635.0,99.9494,99.9494,99.9307,99.94,11635.0
2023-01-11 10:35:00,107.2,107.21,107.18,107.2,84666.0,99.94,99.9494,99.9214,99.94,84666.0
2023-01-11 10:40:00,107.19,107.2,107.19,107.2,9503.0,99.9307,99.94,99.9307,99.94,9503.0
2023-01-11 10:45:00,107.2,107.2,107.19,107.2,5710.0,99.94,99.94,99.9307,99.94,5710.0
2023-01-11 10:50:00,107.2,107.22,107.19,107.2,62922.0,99.94,99.9587,99.9307,99.94,62922.0
2023-01-11 10:55:00,107.2,107.21,107.19,107.2,34868.0,99.94,99.9494,99.9307,99.94,34868.0
2023-01-11 11:00:00,107.2,107.21,107.19,107.2,51331.0,99.94,99.9494,99.9307,99.94,51331.0
2023-01-11 11:05:00,107.2,107.21,107.19,107.2,11108.0,99.94,99.9494,99.9307,99.94,11108.0
2023-01-11 11:10:00,107.2,107.21,107.2,107.21,18445.0,99.94,99.9494,99.94,99.9494,18445.0
2023-01-11 11:15:00,107.21,107.22,107.2,107.2,23116.0,99.9494,99.9587,99.94,99.94,23116.0
2023-01-11 11:20:00,107.2,107.21,107.2,107.2,14080.0,99.94,99.9494,99.94,99.94,14080.0
2023-01-11 11:25:00,107.2,107.21,107.19,107.2,40516.0,99.94,99.9494,99.9307,99.94,40516.0
2023-01-11 11:30:00,107.2,107.2,107.19,107.2,26078.0,99.94,99.94,99.9307,99.94,26078.0
2023-01-11 11:35:00,107.19,107.2,107.18,107.19,28702.0,99.9307,99.94,99.9214,99.9307,28702.0
2023-01-11 11:40:00,107.19,107.21,107.18,107.21,28880.0,99.9307,99.9494,99.9214,99.9494,28880.0
2023-01-11 11:45:00,107.2,107.21,107.19,107.19,15947.0,99.94,99.9494,99.9307,99.9307,15947.0
2023-01-11 11:50:00,107.2,107.22,107.19,107.22,47395.0,99.94,99.9587,99.9307,99.9587,47395.0
2023-01-11 11:55:00,107.21,107.22,107.21,107.22,20828.0,99.9494,99.9587,99.9494,99.9587,20828.0
2023-01-11 12:00:00,107.22,107.22,107.21,107.22,22135.0,99.9587,99.9587,99.9494,99.9587,22135.0
2023-01-11 12:05:00,107.22,107.22,107.21,107.22,14820.0,99.9587,99.9587,99.9494,99.9587,14820.0
2023-01-11 12:10:00,107.21,107.22,107.21,107.22,29437.0,99.9494,99.9587,99.9494,99.9587,29437.0
2023-01-11 12:15:00,107.22,107.22,107.21,107.22,13853.0,99.9587,99.9587,99.9494,99.9587,13853.0
2023-01-11 12:20:00,107.22,107.24,107.21,107.23,23060.0,99.9587,99.9773,99.9494,99.968,23060.0
2023-01-11 12:25:00,107.23,107.24,107.23,107.23,25783.0,99.968,99.9773,99.968,99.968,25783.0
2023-01-11 12:30:00,107.23,107.24,107.19,107.2,67837.0,99.968,99.9773,99.9307,99.94,67837.0
2023-01-11 12:35:00,107.2,107.21,107.19,107.21,18238.0,99.94,99.9494,99.9307,99.9494,18238.0
2023-01-11 12:40:00,107.21,107.22,107.2,107.22,42845.0,99.9494,99.9587,99.94,99.9587,42845.0
2023-01-11 12:45:00,107.21,107.21,107.2,107.21,24412.0,99.9494,99.9494,99.94,99.9494,24412.0
2023-01-11 12:50:00,107.2,107.21,107.2,107.21,16359.0,99.94,99.9494,99.94,99.9494,16359.0
2023-01-11 12:55:00,107.2,107.21,107.2,107.2,12447.0,99.94,99.9494,99.94,99.94,12447.0
2023-01-11 13:00:00,107.2,107.26,107.2,107.26,40605.0,99.94,99.996,99.94,99.996,40605.0
2023-01-11 13:05:00,107.26,107.26,107.24,107.25,27814.0,99.996,99.996,99.9773,99.9866,27814.0
2023-01-11 13:10:00,107.25,107.26,107.25,107.26,40043.0,99.9866,99.996,99.9866,99.996,40043.0
2023-01-11 13:15:00,107.26,107.27,107.24,107.27,122321.0,99.996,100.0053,99.9773,100.0053,122321.0
2023-01-11 13:20:00,107.27,107.28,107.27,107.28,33539.0,100.0053,100.0146,100.0053,100.0146,33539.0
2023-01-11 13:25:00,107.28,107.28,107.26,107.28,28368.0,100.0146,100.0146,99.996,100.0146,28368.0
2023-01-11 13:30:00,107.28,107.32,107.27,107.31,577187.0,100.0146,100.0519,100.0053,100.0426,577187.0
2023-01-11 13:35:00,107.31,107.32,107.3,107.32,44933.0,100.0426,100.0519,100.0333,100.0519,44933.0
2023-01-11 13:40:00,107.32,107.34,107.31,107.33,42296.0,100.0519,100.0705,100.0426,100.0612,42296.0
2023-01-11 13:45:00,107.32,107.35,107.32,107.34,225553.0,100.0519,100.0799,100.0519,100.0705,225553.0
2023-01-11 13:50:00,107.34,107.35,107.33,107.35,48121.0,100.0705,100.0799,100.0612,100.0799,48121.0
2023-01-11 13:55:00,107.35,107.36,107.34,107.36,37264.0,100.0799,100.0892,100.0705,100.0892,37264.0
2023-01-11 14:00:00,107.35,107.36,107.35,107.36,21698.0,100.0799,100.0892,100.0799,100.0892,21698.0
2023-01-11 14:05:00,107.36,107.38,107.36,107.37,26109.0,100.0892,100.1078,100.0892,100.0985,26109.0
2023-01-11 14:10:00,107.37,107.41,107.37,107.4,36353.0,100.0985,100.1358,100.0985,100.1265,36353.0
2023-01-11 14:15:00,107.39,107.4,107.38,107.38,47137.0,100.1172,100.1265,100.1078,100.1078,47137.0
2023-01-11 14:20:00,107.38,107.39,107.37,107.38,38939.0,100.1078,100.1172,100.0985,100.1078,38939.0
2023-01-11 14:25:00,107.38,107.39,107.37,107.37,28236.0,100.1078,100.1172,100.0985,100.0985,28236.0
2023-01-11 14:30:00,107.38,107.38,107.36,107.36,20873.0,100.1078,100.1078,100.0892,100.0892,20873.0
2023-01-11 14:35:00,107.36,107.37,107.36,107.37,32186.0,100.0892,100.0985,100.0892,100.0985,32186.0
2023-01-11 14:40:00,107.36,107.37,107.34,107.34,46666.0,100.0892,100.0985,100.0705,100.0705,46666.0
2023-01-11 14:45:00,107.34,107.35,107.32,107.33,67783.0,100.0705,100.0799,100.0519,100.0612,67783.0
2023-01-11 14:50:00,107.33,107.34,107.31,107.33,25418.0,100.0612,100.0705,100.0426,100.0612,25418.0
2023-01-11 14:55:00,107.33,107.33,107.27,107.29,113749.0,100.0612,100.0612,100.0053,100.0239,113749.0
2023-01-11 15:00:00,107.29,107.29,107.28,107.28,31577.0,100.0239,100.0239,100.0146,100.0146,31577.0
2023-01-11 15:05:00,107.29,107.29,107.27,107.29,45855.0,100.0239,100.0239,100.0053,100.0239,45855.0
2023-01-11 15:10:00,107.3,107.32,107.29,107.3,59014.0,100.0333,100.0519,100.0239,100.0333,59014.0
2023-01-11 15:15:00,107.3,107.32,107.29,107.32,72334.0,100.0333,100.0519,100.0239,100.0519,72334.0
2023-01-11 15:20:00,107.32,107.35,107.31,107.33,55250.0,100.0519,100.0799,100.0426,100.0612,55250.0
2023-01-11 15:25:00,107.33,107.35,107.33,107.35,36788.0,100.0612,100.0799,100.0612,100.0799,36788.0
2023-01-11 15:30:00,107.34,107.35,107.3,107.31,37740.0,100.0705,100.0799,100.0333,100.0426,37740.0
2023-01-11 15:35:00,107.3,107.31,107.27,107.28,87561.0,100.0333,100.0426,100.0053,100.0146,87561.0
2023-01-11 15:40:00,107.28,107.32,107.27,107.3,89687.0,100.0146,100.0519,100.0053,100.0333,89687.0
2023-01-11 15:45:00,107.3,107.3,107.27,107.28,72056.0,100.0333,100.0333,100.0053,100.0146,72056.0
2023-01-11 15:50:00,107.28,107.3,107.27,107.3,82767.0,100.0146,100.0333,100.0053,100.0333,82767.0
2023-01-11 15:55:00,107.3,107.32,107.27,107.3,138961.0,100.0333,100.0519,100.0053,100.0333,138961.0
2023-01-12 09:30:00,107.48,107.58,107.48,107.54,53871.0,100.2011,100.2943,100.2011,100.257,53871.0
2023-01-12 09:35:00,107.52,107.55,107.49,107.49,121727.0,100.2384,100.2663,100.2104,100.2104,121727.0
2023-01-12 09:40:00,107.49,107.5,107.42,107.43,36658.0,100.2104,100.2197,100.1451,100.1545,36658.0
2023-01-12 09:45:00,107.43,107.46,107.42,107.43,22185.0,100.1545,100.1824,100.1451,100.1545,22185.0
2023-01-12 09:50:00,107.43,107.43,107.4,107.41,27941.0,100.1545,100.1545,100.1265,100.1358,27941.0
2023-01-12 09:55:00,107.4,107.43,107.38,107.41,43002.0,100.1265,100.1545,100.1078,100.1358,43002.0
2023-01-12 10:00:00,107.41,107.47,107.41,107.47,55600.0,100.1358,100.1917,100.1358,100.1917,55600.0
2023-01-12 10:05:00,107.46,107.47,107.39,107.44,23903.0,100.1824,100.1917,100.1172,100.1638,23903.0
2023-01-12 10:10:00,107.46,107.51,107.45,107.5,77895.0,100.1824,100.229,100.1731,100.2197,77895.0
2023-01-12 10:15:00,107.5,107.53,107.5,107.51,115476.0,100.2197,100.2477,100.2197,100.229,115476.0
2023-01-12 10:20:00,107.52,107.55,107.52,107.54,27508.0,100.2384,100.2663,100.2384,100.257,27508.0
2023-01-12 10:25:00,107.54,107.55,107.53,107.54,7394.0,100.257,100.2663,100.2477,100.257,7394.0
2023-01-12 10:30:00,107.54,107.55,107.53,107.55,10095.0,100.257,100.2663,100.2477,100.2663,10095.0
2023-01-12 10:35:00,107.56,107.59,107.55,107.58,35022.0,100.2756,100.3036,100.2663,100.2943,35022.0
2023-01-12 10:40:00,107.58,107.58,107.52,107.53,21579.0,100.2943,100.2943,100.2384,100.2477,21579.0
2023-01-12 10:45:00,107.53,107.55,107.5,107.54,128520.0,100.2477,100.2663,100.2197,100.257,128520.0
2023-01-12 10:50:00,107.55,107.57,107.53,107.55,11250.0,100.2663,100.285,100.2477,100.2663,11250.0
2023-01-12 10:55:00,107.55,107.57,107.55,107.55,13892.0,100.2663,100.285,100.2663,100.2663,13892.0
2023-01-12 11:00:00,107.55,107.57,107.55,107.57,11069.0,100.2663,100.285,100.2663,100.285,11069.0
2023-01-12 11:05:00,107.56,107.58,107.54,107.57,14750.0,100.2756,100.2943,100.257,100.285,14750.0
2023-01-12 11:10:00,107.58,107.6,107.57,107.59,27758.0,100.2943,100.3129,100.285,100.3036,27758.0
2023-01-12 11:15:00,107.59,107.6,107.58,107.59,26232.0,100.3036,100.3129,100.2943,100.3036,26232.0
2023-01-12 11:20:00,107.59,107.62,107.59,107.59,49133.0,100.3036,100.3316,100.3036,100.3036,49133.0
2023-01-12 11:25:00,107.59,107.6,107.58,107.59,11274.0,100.3036,100.3129,100.2943,100.3036,11274.0
2023-01-12 11:30:00,107.59,107.59,107.57,107.58,20701.0,100.3036,100.3036,100.285,100.2943,20701.0
2023-01-12 11:35:00,107.58,107.59,107.57,107.58,29506.0,100.2943,100.3036,100.285,100.2943,29506.0
2023-01-12 11:40:00,107.58,107.59,107.57,107.58,55140.0,100.2943,100.3036,100.285,100.2943,55140.0
2023-01-12 11:45:00,107.58,107.59,107.54,107.55,27172.0,100.2943,100.3036,100.257,100.2663,27172.0
2023-01-12 11:50:00,107.55,107.57,107.54,107.56,3596.0,100.2663,100.285,100.257,100.2756,3596.0
2023-01-12 11:55:00,107.56,107.58,107.56,107.58,60222.0,100.2756,100.2943,100.2756,100.2943,60222.0
2023-01-12 12:00:00,107.58,107.59,107.57,107.58,370589.0,100.2943,100.3036,100.285,100.2943,370589.0
2023-01-12 12:05:00,107.59,107.59,107.57,107.58,20625.0,100.3036,100.3036,100.285,100.2943,20625.0
2023-01-12 12:10:00,107.58,107.61,107.57,107.61,29441.0,100.2943,100.3223,100.285,100.3223,29441.0
2023-01-12 12:15:00,107.61,107.62,107.59,107.61,45054.0,100.3223,100.3316,100.3036,100.3223,45054.0
2023-01-12 12:20:00,107.61,107.61,107.59,107.6,7386.0,100.3223,100.3223,100.3036,100.3129,7386.0
2023-01-12 12:25:00,107.59,107.61,107.57,107.58,65526.0,100.3036,100.3223,100.285,100.2943,65526.0
2023-01-12 12:30:00,107.58,107.59,107.57,107.58,54584.0,100.2943,100.3036,100.285,100.2943,54584.0
2023-01-12 12:35:00,107.59,107.6,107.58,107.59,71731.0,100.3036,100.3129,100.2943,100.3036,71731.0
2023-01-12 12:40:00,107.6,107.6,107.59,107.59,26655.0,100.3129,100.3129,100.3036,100.3036,26655.0
2023-01-12 12:45:00,107.6,107.62,107.59,107.59,39384.0,100.3129,100.3316,100.3036,100.3036,39384.0
2023-01-12 12:50:00,107.6,107.62,107.59,107.61,26370.0,100.3129,100.3316,100.3036,100.3223,26370.0
2023-01-12 12:55:00,107.61,107.62,107.59,107.6,54845.0,100.3223,100.3316,100.3036,100.3129,54845.0
2023-01-12 13:00:00,107.6,107.65,107.6,107.65,61419.0,100.3129,100.3596,100.3129,100.3596,61419.0
2023-01-12 13:05:00,107.64,107.65,107.63,107.65,76173.0,100.3502,100.3596,100.3409,100.3596,76173.0
2023-01-12 13:10:00,107.65,107.67,107.63,107.66,41393.0,100.3596,100.3782,100.3409,100.3689,41393.0
2023-01-12 13:15:00,107.67,107.68,107.64,107.65,61822.0,100.3782,100.3875,100.3502,100.3596,61822.0
2023-01-12 13:20:00,107.65,107.66,107.64,107.65,12503.0,100.3596,100.3689,100.3502,100.3596,12503.0
2023-01-12 13:25:00,107.66,107.66,107.62,107.63,19904.0,100.3689,100.3689,100.3316,100.3409,19904.0
2023-01-12 13:30:00,107.62,107.63,107.61,107.63,15370.0,100.3316,100.3409,100.3223,100.3409,15370.0
2023-01-12 13:35:00,107.63,107.64,107.62,107.64,8409.0,100.3409,100.3502,100.3316,100.3502,8409.0
2023-01-12 13:40:00,107.64,107.66,107.63,107.66,5962.0,100.3502,100.3689,100.3409,100.3689,5962.0
2023-01-12 13:45:00,107.66,107.66,107.64,107.65,16875.0,100.3689,100.3689,100.3502,100.3596,16875.0
2023-01-12 13:50:00,107.65,107.67,107.65,107.65,33233.0,100.3596,100.3782,100.3596,100.3596,33233.0
2023-01-12 13:55:00,107.66,107.66,107.64,107.64,19391.0,100.3689,100.3689,100.3502,100.3502,19391.0
2023-01-12 14:00:00,107.65,107.67,107.63,107.65,104893.0,100.3596,100.3782,100.3409,100.3596,104893.0
2023-01-12 14:05:00,107.64,107.67,107.64,107.67,51517.0,100.3502,100.3782,100.3502,100.3782,51517.0
2023-01-12 14:10:00,107.67,107.67,107.62,107.64,23891.0,100.3782,100.3782,100.3316,100.3502,23891.0
2023-01-12 14:15:00,107.65,107.67,107.64,107.66,36935.0,100.3596,100.3782,100.3502,100.3689,36935.0
2023-01-12 14:20:00,107.67,107.67,107.65,107.66,12908.0,100.3782,100.3782,100.3596,100.3689,12908.0
2023-01-12 14:25:00,107.67,107.67,107.64,107.66,91926.0,100.3782,100.3782,100.3502,100.3689,91926.0
2023-01-12 14:30:00,107.67,107.67,107.65,107.66,21721.0,100.3782,100.3782,100.3596,100.3689,21721.0
2023-01-12 14:35:00,107.66,107.66,107.65,107.66,20798.0,100.3689,100.3689,100.3596,100.3689,20798.0
2023-01-12 14:40:00,107.66,107.67,107.64,107.66,17795.0,100.3689,100.3782,100.3502,100.3689,17795.0
2023-01-12 14:45:00,107.67,107.68,107.66,107.66,106783.0,100.3782,100.3875,100.3689,100.3689,106783.0
2023-01-12 14:50:00,107.67,107.67,107.64,107.64,12973.0,100.3782,100.3782,100.3502,100.3502,12973.0
2023-01-12 14:55:00,107.65,107.65,107.64,107.65,12313.0,100.3596,100.3596,100.3502,100.3596,12313.0
2023-01-12 15:00:00,107.64,107.65,107.61,107.62,82903.0,100.3502,100.3596,100.3223,100.3316,82903.0
2023-01-12 15:05:00,107.62,107.63,107.61,107.62,25454.0,100.3316,100.3409,100.3223,100.3316,25454.0
2023-01-12 15:10:00,107.62,107.63,107.61,107.62,32787.0,100.3316,100.3409,100.3223,100.3316,32787.0
2023-01-12 15:15:00,107.62,107.62,107.6,107.6,65074.0,100.3316,100.3316,100.3129,100.3129,65074.0
2023-01-12 15:20:00,107.6,107.65,107.6,107.64,38845.0,100.3129,100.3596,100.3129,100.3502,38845.0
2023-01-12 15:25:00,107.64,107.65,107.63,107.64,18674.0,100.3502,100.3596,100.3409,100.3502,18674.0
2023-01-12 15:30:00,107.65,107.66,107.63,107.66,57348.0,100.3596,100.3689,100.3409,100.3689,57348.0
2023-01-12 15:35:00,107.66,107.68,107.65,107.67,56368.0,100.3689,100.3875,100.3596,100.3782,56368.0
2023-01-12 15:40:00,107.67,107.69,107.66,107.69,87427.0,100.3782,100.3968,100.3689,100.3968,87427.0
2023-01-12 15:45:00,107.69,107.69,107.63,107.66,90732.0,100.3968,100.3968,100.3409,100.3689,90732.0
2023-01-12 15:50:00,107.66,107.69,107.64,107.68,132314.0,100.3689,100.3968,100.3502,100.3875,132314.0
2023-01-12 15:55:00,107.68,107.72,107.67,107.69,174589.0,100.3875,100.4248,100.3782,100.3968,174589.0
2023-01-13 09:30:00,107.7,107.74,107.7,107.72,23076.0,100.4062,100.4435,100.4062,100.4248,23076.0
2023-01-13 09:35:00,107.71,107.74,107.69,107.74,11445.0,100.4155,100.4435,100.3968,100.4435,11445.0
2023-01-13 09:40:00,107.74,107.74,107.68,107.68,10086.0,100.4435,100.4435,100.3875,100.3875,10086.0
2023-01-13 09:45:00,107.72,107.74,107.7,107.73,25821.0,100.4248,100.4435,100.4062,100.4341,25821.0
2023-01-13 09:50:00,107.74,107.75,107.73,107.75,18855.0,100.4435,100.4528,100.4341,100.4528,18855.0
2023-01-13 09:55:00,107.75,107.76,107.74,107.75,70604.0,100.4528,100.4621,100.4435,100.4528,70604.0
2023-01-13 10:00:00,107.76,107.76,107.69,107.7,27781.0,100.4621,100.4621,100.3968,100.4062,27781.0
2023-01-13 10:05:00,107.71,107.74,107.7,107.73,50336.0,100.4155,100.4435,100.4062,100.4341,50336.0
2023-01-13 10:10:00,107.73,107.76,107.72,107.76,20346.0,100.4341,100.4621,100.4248,100.4621,20346.0
2023-01-13 10:15:00,107.76,107.76,107.73,107.74,28875.0,100.4621,100.4621,100.4341,100.4435,28875.0
2023-01-13 10:20:00,107.73,107.75,107.73,107.74,26576.0,100.4341,100.4528,100.4341,100.4435,26576.0
2023-01-13 10:25:00,107.74,107.77,107.73,107.77,32818.0,100.4435,100.4714,100.4341,100.4714,32818.0
2023-01-13 10:30:00,107.77,107.77,107.75,107.76,19596.0,100.4714,100.4714,100.4528,100.4621,19596.0
2023-01-13 10:35:00,107.77,107.78,107.76,107.77,38754.0,100.4714,100.4807,100.4621,100.4714,38754.0
2023-01-13 10:40:00,107.77,107.79,107.76,107.78,72260.0,100.4714,100.4901,100.4621,100.4807,72260.0
2023-01-13 10:45:00,107.78,107.8,107.77,107.78,40544.0,100.4807,100.4994,100.4714,100.4807,40544.0
2023-01-13 10:50:00,107.79,107.79,107.75,107.77,29726.0,100.4901,100.4901,100.4528,100.4714,29726.0
2023-01-13 10:55:00,107.76,107.78,107.76,107.78,53630.0,100.4621,100.4807,100.4621,100.4807,53630.0
2023-01-13 11:00:00,107.78,107.79,107.74,107.78,359876.0,100.4807,100.4901,100.4435,100.4807,359876.0
2023-01-13 11:05:00,107.78,107.78,107.76,107.77,20387.0,100.4807,100.4807,100.4621,100.4714,20387.0
2023-01-13 11:10:00,107.77,107.79,107.75,107.76,19693.0,100.4714,100.4901,100.4528,100.4621,19693.0
2023-01-13 11:15:00,107.76,107.76,107.74,107.76,8469.0,100.4621,100.4621,100.4435,100.4621,8469.0
2023-01-13 11:20:00,107.75,107.76,107.75,107.76,33023.0,100.4528,100.4621,100.4528,100.4621,33023.0
2023-01-13 11:25:00,107.76,107.76,107.74,107.75,11489.0,100.4621,100.4621,100.4435,100.4528,11489.0
2023-01-13 11:30:00,107.75,107.75,107.71,107.72,9350.0,100.4528,100.4528,100.4155,100.4248,9350.0
2023-01-13 11:35:00,107.72,107.73,107.7,107.72,14314.0,100.4248,100.4341,100.4062,100.4248,14314.0
2023-01-13 11:40:00,107.71,107.73,107.71,107.73,7494.0,100.4155,100.4341,100.4155,100.4341,7494.0
2023-01-13 11:45:00,107.72,107.73,107.68,107.69,26023.0,100.4248,100.4341,100.3875,100.3968,26023.0
2023-01-13 11:50:00,107.69,107.72,107.69,107.71,16131.0,100.3968,100.4248,100.3968,100.4155,16131.0
2023-01-13 11:55:00,107.71,107.72,107.69,107.71,137929.0,100.4155,100.4248,100.3968,100.4155,137929.0
2023-01-13 12:00:00,107.71,107.73,107.7,107.72,16114.0,100.4155,100.4341,100.4062,100.4248,16114.0
2023-01-13 12:05:00,107.72,107.73,107.71,107.71,15924.0,100.4248,100.4341,100.4155,100.4155,15924.0
2023-01-13 12:10:00,107.72,107.73,107.71,107.71,18595.0,100.4248,100.4341,100.4155,100.4155,18595.0
2023-01-13 12:15:00,107.71,107.72,107.71,107.72,9601.0,100.4155,100.4248,100.4155,100.4248,9601.0
2023-01-13 12:20:00,107.71,107.72,107.7,107.7,10255.0,100.4155,100.4248,100.4062,100.4062,10255.0
2023-01-13 12:25:00,107.7,107.71,107.68,107.69,24259.0,100.4062,100.4155,100.3875,100.3968,24259.0
2023-01-13 12:30:00,107.69,107.7,107.68,107.7,14160.0,100.3968,100.4062,100.3875,100.4062,14160.0
2023-01-13 12:35:00,107.69,107.69,107.67,107.68,73830.0,100.3968,100.3968,100.3782,100.3875,73830.0
2023-01-13 12:40:00,107.68,107.68,107.67,107.68,7682.0,100.3875,100.3875,100.3782,100.3875,7682.0
2023-01-13 12:45:00,107.68,107.68,107.66,107.67,8605.0,100.3875,100.3875,100.3689,100.3782,8605.0
2023-01-13 12:50:00,107.66,107.68,107.65,107.68,21215.0,100.3689,100.3875,100.3596,100.3875,21215.0
2023-01-13 12:55:00,107.68,107.68,107.67,107.68,9550.0,100.3875,100.3875,100.3782,100.3875,9550.0
2023-01-13 13:00:00,107.67,107.68,107.67,107.68,9794.0,100.3782,100.3875,100.3782,100.3875,9794.0
2023-01-13 13:05:00,107.68,107.69,107.66,107.67,54185.0,100.3875,100.3968,100.3689,100.3782,54185.0
2023-01-13 13:10:00,107.66,107.67,107.63,107.64,95736.0,100.3689,100.3782,100.3409,100.3502,95736.0
2023-01-13 13:15:00,107.64,107.64,107.63,107.64,4500.0,100.3502,100.3502,100.3409,100.3502,4500.0
2023-01-13 13:20:00,107.63,107.64,107.61,107.63,37545.0,100.3409,100.3502,100.3223,100.3409,37545.0
2023-01-13 13:25:00,107.63,107.64,107.6,107.6,136886.0,100.3409,100.3502,100.3129,100.3129,136886.0
2023-01-13 13:30:00,107.61,107.61,107.59,107.6,23439.0,100.3223,100.3223,100.3036,100.3129,23439.0
2023-01-13 13:35:00,107.6,107.61,107.59,107.61,27168.0,100.3129,100.3223,100.3036,100.3223,27168.0
2023-01-13 13:40:00,107.61,107.63,107.6,107.63,104749.0,100.3223,100.3409,100.3129,100.3409,104749.0
2023-01-13 13:45:00,107.63,107.64,107.6,107.62,370789.0,100.3409,100.3502,100.3129,100.3316,370789.0
2023-01-13 13:50:00,107.62,107.62,107.6,107.6,8866.0,100.3316,100.3316,100.3129,100.3129,8866.0
2023-01-13 13:55:00,107.6,107.61,107.59,107.59,60795.0,100.3129,100.3223,100.3036,100.3036,60795.0
2023-01-13 14:00:00,107.59,107.62,107.58,107.6,8526.0,100.3036,100.3316,100.2943,100.3129,8526.0
2023-01-13 14:05:00,107.6,107.62,107.59,107.62,35706.0,100.3129,100.3316,100.3036,100.3316,35706.0
2023-01-13 14:10:00,107.62,107.62,107.59,107.61,62544.0,100.3316,100.3316,100.3036,100.3223,62544.0
2023-01-13 14:15:00,107.61,107.62,107.58,107.59,23106.0,100.3223,100.3316,100.2943,100.3036,23106.0
2023-01-13 14:20:00,107.59,107.6,107.58,107.6,29696.0,100.3036,100.3129,100.2943,100.3129,29696.0
2023-01-13 14:25:00,107.6,107.61,107.59,107.61,27213.0,100.3129,100.3223,100.3036,100.3223,27213.0
2023-01-13 14:30:00,107.61,107.61,107.6,107.6,25531.0,100.3223,100.3223,100.3129,100.3129,25531.0
2023-01-13 14:35:00,107.59,107.61,107.59,107.61,25362.0,100.3036,100.3223,100.3036,100.3223,25362.0
2023-01-13 14:40:00,107.61,107.61,107.59,107.59,8517.0,100.3223,100.3223,100.3036,100.3036,8517.0
2023-01-13 14:45:00,107.6,107.61,107.59,107.6,12428.0,100.3129,100.3223,100.3036,100.3129,12428.0
2023-01-13 14:50:00,107.6,107.61,107.57,107.57,129004.0,100.3129,100.3223,100.285,100.285,129004.0
2023-01-13 14:55:00,107.58,107.58,107.55,107.58,52371.0,100.2943,100.2943,100.2663,100.2943,52371.0
2023-01-13 15:00:00,107.58,107.58,107.56,107.58,24305.0,100.2943,100.2943,100.2756,100.2943,24305.0
2023-01-13 15:05:00,107.58,107.59,107.57,107.58,39631.0,100.2943,100.3036,100.285,100.2943,39631.0
2023-01-13 15:10:00,107.57,107.58,107.56,107.57,27598.0,100.285,100.2943,100.2756,100.285,27598.0
2023-01-13 15:15:00,107.58,107.58,107.57,107.58,32176.0,100.2943,100.2943,100.285,100.2943,32176.0
2023-01-13 15:20:00,107.57,107.58,107.55,107.56,25643.0,100.285,100.2943,100.2663,100.2756,25643.0
2023-01-13 15:25:00,107.56,107.61,107.55,107.59,37991.0,100.2756,100.3223,100.2663,100.3036,37991.0
2023-01-13 15:30:00,107.59,107.6,107.57,107.58,28388.0,100.3036,100.3129,100.285,100.2943,28388.0
2023-01-13 15:35:00,107.58,107.58,107.55,107.56,48776.0,100.2943,100.2943,100.2663,100.2756,48776.0
2023-01-13 15:40:00,107.57,107.57,107.54,107.56,39170.0,100.285,100.285,100.257,100.2756,39170.0
2023-01-13 15:45:00,107.56,107.58,107.55,107.57,51526.0,100.2756,100.2943,100.2663,100.285,51526.0
2023-01-13 15:50:00,107.58,107.6,107.57,107.6,52628.0,100.2943,100.3129,100.285,100.3129,52628.0
2023-01-13 15:55:00,107.6,107.61,107.53,107.57,128947.0,100.3129,100.3223,100.2477,100.285,128947.0
2023-01-17 09:30:00,107.59,107.64,107.55,107.56,39017.0,100.3036,100.3502,100.2663,100.2756,39017.0
2023-01-17 09:35:00,107.58,107.62,107.58,107.6,30321.0,100.2943,100.3316,100.2943,100.3129,30321.0
2023-01-17 09:40:00,107.6,107.62,107.58,107.59,6387.0,100.3129,100.3316,100.2943,100.3036,6387.0
2023-01-17 09:45:00,107.6,107.65,107.6,107.62,7236.0,100.3129,100.3596,100.3129,100.3316,7236.0
2023-01-17 09:50:00,107.62,107.64,107.6,107.6,13860.0,100.3316,100.3502,100.3129,100.3129,13860.0
2023-01-17 09:55:00,107.6,107.65,107.59,107.63,144866.0,100.3129,100.3596,100.3036,100.3409,144866.0
2023-01-17 10:00:00,107.64,107.77,107.64,107.77,62548.0,100.3502,100.4714,100.3502,100.4714,62548.0
2023-01-17 10:05:00,107.76,107.76,107.72,107.75,18388.0,100.4621,100.4621,100.4248,100.4528,18388.0
2023-01-17 10:10:00,107.75,107.77,107.73,107.73,65645.0,100.4528,100.4714,100.4341,100.4341,65645.0
2023-01-17 10:15:00,107.73,107.76,107.72,107.74,28895.0,100.4341,100.4621,100.4248,100.4435,28895.0
2023-01-17 10:20:00,107.73,107.74,107.68,107.68,47663.0,100.4341,100.4435,100.3875,100.3875,47663.0
2023-01-17 10:25:00,107.69,107.71,107.68,107.71,15205.0,100.3968,100.4155,100.3875,100.4155,15205.0
2023-01-17 10:30:00,107.7,107.72,107.66,107.67,59928.0,100.4062,100.4248,100.3689,100.3782,59928.0
2023-01-17 10:35:00,107.67,107.7,107.65,107.68,75985.0,100.3782,100.4062,100.3596,100.3875,75985.0
2023-01-17 10:40:00,107.69,107.7,107.67,107.68,29730.0,100.3968,100.4062,100.3782,100.3875,29730.0
2023-01-17 10:45:00,107.7,107.72,107.68,107.7,65919.0,100.4062,100.4248,100.3875,100.4062,65919.0
2023-01-17 10:50:00,107.7,107.7,107.65,107.68,56664.0,100.4062,100.4062,100.3596,100.3875,56664.0
2023-01-17 10:55:00,107.67,107.68,107.64,107.65,89326.0,100.3782,100.3875,100.3502,100.3596,89326.0
2023-01-17 11:00:00,107.66,107.67,107.61,107.65,64746.0,100.3689,100.3782,100.3223,100.3596,64746.0
2023-01-17 11:05:00,107.65,107.67,107.63,107.65,23029.0,100.3596,100.3782,100.3409,100.3596,23029.0
2023-01-17 11:10:00,107.66,107.66,107.62,107.65,485260.0,100.3689,100.3689,100.3316,100.3596,485260.0
2023-01-17 11:15:00,107.65,107.66,107.64,107.66,20008.0,100.3596,100.3689,100.3502,100.3689,20008.0
2023-01-17 11:20:00,107.66,107.66,107.63,107.65,21631.0,100.3689,100.3689,100.3409,100.3596,21631.0
2023-01-17 11:25:00,107.64,107.66,107.64,107.65,13287.0,100.3502,100.3689,100.3502,100.3596,13287.0
2023-01-17 11:30:00,107.64,107.65,107.62,107.63,18858.0,100.3502,100.3596,100.3316,100.3409,18858.0
2023-01-17 11:35:00,107.63,107.63,107.61,107.63,42690.0,100.3409,100.3409,100.3223,100.3409,42690.0
2023-01-17 11:40:00,107.63,107.65,107.63,107.65,66591.0,100.3409,100.3596,100.3409,100.3596,66591.0
2023-01-17 11:45:00,107.65,107.65,107.64,107.65,17998.0,100.3596,100.3596,100.3502,100.3596,17998.0
2023-01-17 11:50:00,107.65,107.65,107.63,107.64,9149.0,100.3596,100.3596,100.3409,100.3502,9149.0
2023-01-17 11:55:00,107.63,107.64,107.61,107.63,85530.0,100.3409,100.3502,100.3223,100.3409,85530.0
2023-01-17 12:00:00,107.64,107.64,107.63,107.64,11041.0,100.3502,100.3502,100.3409,100.3502,11041.0
2023-01-17 12:05:00,107.63,107.64,107.62,107.63,25702.0,100.3409,100.3502,100.3316,100.3409,25702.0
2023-01-17 12:10:00,107.63,107.63,107.58,107.61,292883.0,100.3409,100.3409,100.2943,100.3223,292883.0
2023-01-17 12:15:00,107.6,107.61,107.56,107.58,51295.0,100.3129,100.3223,100.2756,100.2943,51295.0
2023-01-17 12:20:00,107.58,107.59,107.57,107.58,32401.0,100.2943,100.3036,100.285,100.2943,32401.0
2023-01-17 12:25:00,107.58,107.58,107.55,107.57,460242.0,100.2943,100.2943,100.2663,100.285,460242.0
2023-01-17 12:30:00,107.57,107.57,107.56,107.57,8693.0,100.285,100.285,100.2756,100.285,8693.0
2023-01-17 12:35:00,107.57,107.57,107.52,107.55,142701.0,100.285,100.285,100.2384,100.2663,142701.0
2023-01-17 12:40:00,107.55,107.55,107.52,107.53,33997.0,100.2663,100.2663,100.2384,100.2477,33997.0
2023-01-17 12:45:00,107.52,107.54,107.48,107.52,43953.0,100.2384,100.257,100.2011,100.2384,43953.0
2023-01-17 12:50:00,107.51,107.54,107.5,107.54,24526.0,100.229,100.257,100.2197,100.257,24526.0
2023-01-17 12:55:00,107.54,107.55,107.53,107.55,35528.0,100.257,100.2663,100.2477,100.2663,35528.0
2023-01-17 13:00:00,107.55,107.55,107.54,107.55,28392.0,100.2663,100.2663,100.257,100.2663,28392.0
2023-01-17 13:05:00,107.55,107.55,107.52,107.55,125830.0,100.2663,100.2663,100.2384,100.2663,125830.0
2023-01-17 13:10:00,107.55,107.56,107.53,107.55,104821.0,100.2663,100.2756,100.2477,100.2663,104821.0
2023-01-17 13:15:00,107.55,107.55,107.54,107.55,88855.0,100.2663,100.2663,100.257,100.2663,88855.0
2023-01-17 13:20:00,107.55,107.56,107.54,107.55,47351.0,100.2663,100.2756,100.257,100.2663,47351.0
2023-01-17 13:25:00,107.56,107.58,107.53,107.58,87955.0,100.2756,100.2943,100.2477,100.2943,87955.0
2023-01-17 13:30:00,107.58,107.6,107.57,107.59,209468.0,100.2943,100.3129,100.285,100.3036,209468.0
2023-01-17 13:35:00,107.59,107.61,107.58,107.61,11175.0,100.3036,100.3223,100.2943,100.3223,11175.0
2023-01-17 13:40:00,107.61,107.62,107.6,107.62,10570.0,100.3223,100.3316,100.3129,100.3316,10570.0
2023-01-17 13:45:00,107.62,107.64,107.61,107.64,18114.0,100.3316,100.3502,100.3223,100.3502,18114.0
2023-01-17 13:50:00,107.64,107.65,107.63,107.65,17154.0,100.3502,100.3596,100.3409,100.3596,17154.0
2023-01-17 13:55:00,107.65,107.66,107.61,107.62,19381.0,100.3596,100.3689,100.3223,100.3316,19381.0
2023-01-17 14:00:00,107.62,107.64,107.61,107.64,16062.0,100.3316,100.3502,100.3223,100.3502,16062.0
2023-01-17 14:05:00,107.64,107.65,107.62,107.63,41228.0,100.3502,100.3596,100.3316,100.3409,41228.0
2023-01-17 14:10:00,107.63,107.64,107.6,107.61,77105.0,100.3409,100.3502,100.3129,100.3223,77105.0
2023-01-17 14:15:00,107.62,107.64,107.61,107.63,7871.0,100.3316,100.3502,100.3223,100.3409,7871.0
2023-01-17 14:20:00,107.63,107.65,107.62,107.64,47996.0,100.3409,100.3596,100.3316,100.3502,47996.0
2023-01-17 14:25:00,107.64,107.65,107.63,107.63,32813.0,100.3502,100.3596,100.3409,100.3409,32813.0
2023-01-17 14:30:00,107.65,107.66,107.64,107.66,26630.0,100.3596,100.3689,100.3502,100.3689,26630.0
2023-01-17 14:35:00,107.66,107.66,107.64,107.66,48066.0,100.3689,100.3689,100.3502,100.3689,48066.0
2023-01-17 14:40:00,107.66,107.67,107.65,107.66,24452.0,100.3689,100.3782,100.3596,100.3689,24452.0
2023-01-17 14:45:00,107.66,107.68,107.65,107.67,39509.0,100.3689,100.3875,100.3596,100.3782,39509.0
2023-01-17 14:50:00,107.68,107.68,107.62,107.64,77148.0,100.3875,100.3875,100.3316,100.3502,77148.0
2023-01-17 14:55:00,107.64,107.67,107.64,107.67,18374.0,100.3502,100.3782,100.3502,100.3782,18374.0
2023-01-17 15:00:00,107.67,107.69,107.66,107.69,34521.0,100.3782,100.3968,100.3689,100.3968,34521.0
2023-01-17 15:05:00,107.69,107.69,107.67,107.69,15358.0,100.3968,100.3968,100.3782,100.3968,15358.0
2023-01-17 15:10:00,107.69,107.7,107.67,107.7,41887.0,100.3968,100.4062,100.3782,100.4062,41887.0
2023-01-17 15:15:00,107.7,107.71,107.68,107.68,68651.0,100.4062,100.4155,100.3875,100.3875,68651.0
2023-01-17 15:20:00,107.69,107.71,107.68,107.7,21897.0,100.3968,100.4155,100.3875,100.4062,21897.0
2023-01-17 15:25:00,107.7,107.71,107.67,107.69,26980.0,100.4062,100.4155,100.3782,100.3968,26980.0
2023-01-17 15:30:00,107.69,107.7,107.65,107.68,54085.0,100.3968,100.4062,100.3596,100.3875,54085.0
2023-01-17 15:35:00,107.68,107.69,107.65,107.67,89375.0,100.3875,100.3968,100.3596,100.3782,89375.0
2023-01-17 15:40:00,107.67,107.68,107.55,107.62,151004.0,100.3782,100.3875,100.2663,100.3316,151004.0
2023-01-17 15:45:00,107.62,107.63,107.58,107.59,87534.0,100.3316,100.3409,100.2943,100.3036,87534.0
2023-01-17 15:50:00,107.59,107.61,107.5,107.57,151635.0,100.3036,100.3223,100.2197,100.285,151635.0
2023-01-17 15:55:00,107.57,107.59,107.5,107.55,134726.0,100.285,100.3036,100.2197,100.2663,134726.0
2023-01-18 09:30:00,108.13,108.19,108.12,108.17,39180.0,100.807,100.863,100.7977,100.8443,39180.0
2023-01-18 09:35:00,108.17,108.17,108.1,108.12,11604.0,100.8443,100.8443,100.7791,100.7977,11604.0
2023-01-18 09:40:00,108.12,108.14,108.09,108.12,18560.0,100.7977,100.8164,100.7698,100.7977,18560.0
2023-01-18 09:45:00,108.13,108.14,108.1,108.1,13024.0,100.807,100.8164,100.7791,100.7791,13024.0
2023-01-18 09:50:00,108.11,108.16,108.11,108.15,15422.0,100.7884,100.835,100.7884,100.8257,15422.0
2023-01-18 09:55:00,108.13,108.13,108.1,108.12,981.0,100.807,100.807,100.7791,100.7977,981.0
2023-01-18 10:00:00,108.12,108.14,108.09,108.11,68307.0,100.7977,100.8164,100.7698,100.7884,68307.0
2023-01-18 10:05:00,108.11,108.16,108.11,108.16,9108.0,100.7884,100.835,100.7884,100.835,9108.0
2023-01-18 10:10:00,108.16,108.19,108.16,108.18,13684.0,100.835,100.863,100.835,100.8537,13684.0
2023-01-18 10:15:00,108.19,108.2,108.17,108.18,4506.0,100.863,100.8723,100.8443,100.8537,4506.0
2023-01-18 10:20:00,108.18,108.19,108.17,108.18,3782.0,100.8537,100.863,100.8443,100.8537,3782.0
2023-01-18 10:25:00,108.17,108.18,108.14,108.15,16306.0,100.8443,100.8537,100.8164,100.8257,16306.0
2023-01-18 10:30:00,108.17,108.17,108.11,108.13,11413.0,100.8443,100.8443,100.7884,100.807,11413.0
2023-01-18 10:35:00,108.14,108.14,108.07,108.1,7325.0,100.8164,100.8164,100.7511,100.7791,7325.0
2023-01-18 10:40:00,108.09,108.1,108.07,108.09,8395.0,100.7698,100.7791,100.7511,100.7698,8395.0
2023-01-18 10:45:00,108.09,108.1,108.07,108.08,5215.0,100.7698,100.7791,100.7511,100.7604,5215.0
2023-01-18 10:50:00,108.08,108.1,108.05,108.08,13681.0,100.7604,100.7791,100.7325,100.7604,13681.0
2023-01-18 10:55:00,108.08,108.1,108.07,108.09,6926.0,100.7604,100.7791,100.7511,100.7698,6926.0
2023-01-18 11:00:00,108.1,108.12,108.08,108.11,22804.0,100.7791,100.7977,100.7604,100.7884,22804.0
2023-01-18 11:05:00,108.11,108.13,108.1,108.13,7185.0,100.7884,100.807,100.7791,100.807,7185.0
2023-01-18 11:10:00,108.13,108.14,108.1,108.12,17465.0,100.807,100.8164,100.7791,100.7977,17465.0
2023-01-18 11:15:00,108.13,108.15,108.11,108.12,26006.0,100.807,100.8257,100.7884,100.7977,26006.0
2023-01-18 11:20:00,108.12,108.13,108.11,108.12,18866.0,100.7977,100.807,100.7884,100.7977,18866.0
2023-01-18 11:25:00,108.12,108.14,108.11,108.12,25037.0,100.7977,100.8164,100.7884,100.7977,25037.0
2023-01-18 11:30:00,108.11,108.12,108.09,108.09,5124.0,100.7884,100.7977,100.7698,100.7698,5124.0
2023-01-18 11:35:00,108.1,108.1,108.06,108.07,16715.0,100.7791,100.7791,100.7418,100.7511,16715.0
2023-01-18 11:40:00,108.06,108.09,108.04,108.06,11238.0,100.7418,100.7698,100.7231,100.7418,11238.0
2023-01-18 11:45:00,108.07,108.09,108.06,108.09,17861.0,100.7511,100.7698,100.7418,100.7698,17861.0
2023-01-18 11:50:00,108.09,108.1,108.07,108.09,21239.0,100.7698,100.7791,100.7511,100.7698,21239.0
2023-01-18 11:55:00,108.1,108.12,108.1,108.11,5123.0,100.7791,100.7977,100.7791,100.7884,5123.0
2023-01-18 12:00:00,108.1,108.12,108.08,108.12,18995.0,100.7791,100.7977,100.7604,100.7977,18995.0
2023-01-18 12:05:00,108.11,108.14,108.11,108.14,9336.0,100.7884,100.8164,100.7884,100.8164,9336.0
2023-01-18 12:10:00,108.14,108.14,108.1,108.14,25871.0,100.8164,100.8164,100.7791,100.8164,25871.0
2023-01-18 12:15:00,108.14,108.14,108.09,108.09,8664.0,100.8164,100.8164,100.7698,100.7698,8664.0
2023-01-18 12:20:00,108.09,108.12,108.08,108.11,11799.0,100.7698,100.7977,100.7604,100.7884,11799.0
2023-01-18 12:25:00,108.12,108.12,108.09,108.11,9526.0,100.7977,100.7977,100.7698,100.7884,9526.0
2023-01-18 12:30:00,108.1,108.13,108.1,108.13,24605.0,100.7791,100.807,100.7791,100.807,24605.0
2023-01-18 12:35:00,108.13,108.13,108.12,108.13,15581.0,100.807,100.807,100.7977,100.807,15581.0
2023-01-18 12:40:00,108.13,108.14,108.12,108.14,5004.0,100.807,100.8164,100.7977,100.8164,5004.0
2023-01-18 12:45:00,108.14,108.16,108.12,108.16,149978.0,100.8164,100.835,100.7977,100.835,149978.0
2023-01-18 12:50:00,108.16,108.18,108.15,108.17,15860.0,100.835,100.8537,100.8257,100.8443,15860.0
2023-01-18 12:55:00,108.17,108.18,108.16,108.18,6523.0,100.8443,100.8537,100.835,100.8537,6523.0
2023-01-18 13:00:00,108.18,108.21,108.17,108.2,29505.0,100.8537,100.8816,100.8443,100.8723,29505.0
2023-01-18 13:05:00,108.2,108.25,108.2,108.25,9535.0,100.8723,100.9189,100.8723,100.9189,9535.0
2023-01-18 13:10:00,108.25,108.25,108.2,108.2,19805.0,100.9189,100.9189,100.8723,100.8723,19805.0
2023-01-18 13:15:00,108.2,108.22,108.19,108.22,9993.0,100.8723,100.8909,100.863,100.8909,9993.0
2023-01-18 13:20:00,108.22,108.22,108.19,108.2,12686.0,100.8909,100.8909,100.863,100.8723,12686.0
2023-01-18 13:25:00,108.2,108.22,108.2,108.2,13680.0,100.8723,100.8909,100.8723,100.8723,13680.0
2023-01-18 13:30:00,108.2,108.21,108.17,108.2,21139.0,100.8723,100.8816,100.8443,100.8723,21139.0
2023-01-18 13:35:00,108.2,108.22,108.2,108.2,22309.0,100.8723,100.8909,100.8723,100.8723,22309.0
2023-01-18 13:40:00,108.21,108.22,108.17,108.18,33883.0,100.8816,100.8909,100.8443,100.8537,33883.0
2023-01-18 13:45:00,108.18,108.2,108.16,108.17,22810.0,100.8537,100.8723,100.835,100.8443,22810.0
2023-01-18 13:50:00,108.18,108.19,108.17,108.19,12361.0,100.8537,100.863,100.8443,100.863,12361.0
2023-01-18 13:55:00,108.19,108.21,108.14,108.2,76968.0,100.863,100.8816,100.8164,100.8723,76968.0
2023-01-18 14:00:00,108.2,108.21,108.15,108.16,26810.0,100.8723,100.8816,100.8257,100.835,26810.0
2023-01-18 14:05:00,108.16,108.17,108.14,108.17,26770.0,100.835,100.8443,100.8164,100.8443,26770.0
2023-01-18 14:10:00,108.17,108.21,108.16,108.2,38833.0,100.8443,100.8816,100.835,100.8723,38833.0
2023-01-18 14:15:00,108.2,108.2,108.16,108.2,453963.0,100.8723,100.8723,100.835,100.8723,453963.0
2023-01-18 14:20:00,108.2,108.23,108.2,108.23,20179.0,100.8723,100.9003,100.8723,100.9003,20179.0
2023-01-18 14:25:00,108.23,108.23,108.22,108.23,10259.0,100.9003,100.9003,100.8909,100.9003,10259.0
2023-01-18 14:30:00,108.23,108.23,108.19,108.21,34151.0,100.9003,100.9003,100.863,100.8816,34151.0
2023-01-18 14:35:00,108.22,108.22,108.19,108.2,26884.0,100.8909,100.8909,100.863,100.8723,26884.0
2023-01-18 14:40:00,108.2,108.24,108.2,108.23,34663.0,100.8723,100.9096,100.8723,100.9003,34663.0
2023-01-18 14:45:00,108.24,108.25,108.22,108.23,7319.0,100.9096,100.9189,100.8909,100.9003,7319.0
2023-01-18 14:50:00,108.23,108.25,108.22,108.23,10718.0,100.9003,100.9189,100.8909,100.9003,10718.0
2023-01-18 14:55:00,108.22,108.25,108.22,108.24,36278.0,100.8909,100.9189,100.8909,100.9096,36278.0
2023-01-18 15:00:00,108.23,108.24,108.22,108.23,15978.0,100.9003,100.9096,100.8909,100.9003,15978.0
2023-01-18 15:05:00,108.24,108.27,108.21,108.24,31125.0,100.9096,100.9376,100.8816,100.9096,31125.0
2023-01-18 15:10:00,108.24,108.24,108.19,108.2,52436.0,100.9096,100.9096,100.863,100.8723,52436.0
2023-01-18 15:15:00,108.2,108.22,108.18,108.2,37656.0,100.8723,100.8909,100.8537,100.8723,37656.0
2023-01-18 15:20:00,108.2,108.22,108.19,108.21,34678.0,100.8723,100.8909,100.863,100.8816,34678.0
2023-01-18 15:25:00,108.2,108.24,108.2,108.23,56137.0,100.8723,100.9096,100.8723,100.9003,56137.0
2023-01-18 15:30:00,108.23,108.23,108.21,108.21,218167.0,100.9003,100.9003,100.8816,100.8816,218167.0
2023-01-18 15:35:00,108.22,108.24,108.2,108.21,52077.0,100.8909,100.9096,100.8723,100.8816,52077.0
2023-01-18 15:40:00,108.21,108.22,108.19,108.21,50156.0,100.8816,100.8909,100.863,100.8816,50156.0
2023-01-18 15:45:00,108.2,108.21,108.17,108.2,60843.0,100.8723,100.8816,100.8443,100.8723,60843.0
2023-01-18 15:50:00,108.21,108.22,108.16,108.18,79097.0,100.8816,100.8909,100.835,100.8537,79097.0
2023-01-18 15:55:00,108.19,108.21,108.18,108.21,109536.0,100.863,100.8816,100.8537,100.8816,109536.0
2023-01-19 09:30:00,108.2,108.24,108.11,108.23,40461.0,100.8723,100.9096,100.7884,100.9003,40461.0
2023-01-19 09:35:00,108.25,108.25,108.23,108.23,11632.0,100.9189,100.9189,100.9003,100.9003,11632.0
2023-01-19 09:40:00,108.23,108.23,108.2,108.21,24326.0,100.9003,100.9003,100.8723,100.8816,24326.0
2023-01-19 09:45:00,108.2,108.23,108.17,108.21,17872.0,100.8723,100.9003,100.8443,100.8816,17872.0
2023-01-19 09:50:00,108.21,108.21,108.17,108.2,14901.0,100.8816,100.8816,100.8443,100.8723,14901.0
2023-01-19 09:55:00,108.2,108.22,108.19,108.21,16017.0,100.8723,100.8909,100.863,100.8816,16017.0
2023-01-19 10:00:00,108.2,108.21,108.19,108.21,27710.0,100.8723,100.8816,100.863,100.8816,27710.0
2023-01-19 10:05:00,108.21,108.22,108.18,108.2,42514.0,100.8816,100.8909,100.8537,100.8723,42514.0
2023-01-19 10:10:00,108.2,108.2,108.18,108.18,72068.0,100.8723,100.8723,100.8537,100.8537,72068.0
2023-01-19 10:15:00,108.18,108.18,108.15,108.18,9445.0,100.8537,100.8537,100.8257,100.8537,9445.0
2023-01-19 10:20:00,108.18,108.19,108.17,108.19,26898.0,100.8537,100.863,100.8443,100.863,26898.0
2023-01-19 10:25:00,108.19,108.19,108.16,108.17,9157.0,100.863,100.863,100.835,100.8443,9157.0
2023-01-19 10:30:00,108.17,108.18,108.16,108.17,24085.0,100.8443,100.8537,100.835,100.8443,24085.0
2023-01-19 10:35:00,108.18,108.18,108.17,108.18,7046.0,100.8537,100.8537,100.8443,100.8537,7046.0
2023-01-19 10:40:00,108.18,108.21,108.17,108.18,12050.0,100.8537,100.8816,100.8443,100.8537,12050.0
2023-01-19 10:45:00,108.18,108.2,108.18,108.2,16109.0,100.8537,100.8723,100.8537,100.8723,16109.0
2023-01-19 10:50:00,108.2,108.22,108.19,108.22,5898.0,100.8723,100.8909,100.863,100.8909,5898.0
2023-01-19 10:55:00,108.22,108.22,108.17,108.19,8657.0,100.8909,100.8909,100.8443,100.863,8657.0
2023-01-19 11:00:00,108.2,108.21,108.18,108.18,20673.0,100.8723,100.8816,100.8537,100.8537,20673.0
2023-01-19 11:05:00,108.19,108.2,108.18,108.2,9168.0,100.863,100.8723,100.8537,100.8723,9168.0
2023-01-19 11:10:00,108.2,108.23,108.19,108.23,17948.0,100.8723,100.9003,100.863,100.9003,17948.0
2023-01-19 11:15:00,108.23,108.23,108.21,108.23,12764.0,100.9003,100.9003,100.8816,100.9003,12764.0
2023-01-19 11:20:00,108.23,108.23,108.21,108.23,5771.0,100.9003,100.9003,100.8816,100.9003,5771.0
2023-01-19 11:25:00,108.22,108.23,108.22,108.22,32861.0,100.8909,100.9003,100.8909,100.8909,32861.0
2023-01-19 11:30:00,108.22,108.24,108.21,108.23,24638.0,100.8909,100.9096,100.8816,100.9003,24638.0
2023-01-19 11:35:00,108.23,108.23,108.21,108.21,8945.0,100.9003,100.9003,100.8816,100.8816,8945.0
2023-01-19 11:40:00,108.21,108.23,108.21,108.23,11469.0,100.8816,100.9003,100.8816,100.9003,11469.0
2023-01-19 11:45:00,108.23,108.27,108.22,108.27,10667.0,100.9003,100.9376,100.8909,100.9376,10667.0
2023-01-19 11:50:00,108.27,108.29,108.26,108.29,19767.0,100.9376,100.9562,100.9282,100.9562,19767.0
2023-01-19 11:55:00,108.29,108.31,108.29,108.31,11773.0,100.9562,100.9749,100.9562,100.9749,11773.0
2023-01-19 12:00:00,108.31,108.31,108.26,108.27,11702.0,100.9749,100.9749,100.9282,100.9376,11702.0
2023-01-19 12:05:00,108.27,108.29,108.26,108.28,11440.0,100.9376,100.9562,100.9282,100.9469,11440.0
2023-01-19 12:10:00,108.28,108.29,108.27,108.28,14784.0,100.9469,100.9562,100.9376,100.9469,14784.0
2023-01-19 12:15:00,108.28,108.28,108.26,108.27,8100.0,100.9469,100.9469,100.9282,100.9376,8100.0
2023-01-19 12:20:00,108.27,108.28,108.24,108.25,105478.0,100.9376,100.9469,100.9096,100.9189,105478.0
2023-01-19 12:25:00,108.24,108.25,108.23,108.23,6863.0,100.9096,100.9189,100.9003,100.9003,6863.0
2023-01-19 12:30:00,108.23,108.27,108.23,108.27,13547.0,100.9003,100.9376,100.9003,100.9376,13547.0
2023-01-19 12:35:00,108.27,108.27,108.17,108.18,122942.0,100.9376,100.9376,100.8443,100.8537,122942.0
2023-01-19 12:40:00,108.19,108.22,108.18,108.18,32228.0,100.863,100.8909,100.8537,100.8537,32228.0
2023-01-19 12:45:00,108.19,108.19,108.18,108.18,11026.0,100.863,100.863,100.8537,100.8537,11026.0
2023-01-19 12:50:00,108.19,108.19,108.18,108.19,5707.0,100.863,100.863,100.8537,100.863,5707.0
2023-01-19 12:55:00,108.18,108.23,108.18,108.19,92687.0,100.8537,100.9003,100.8537,100.863,92687.0
2023-01-19 13:00:00,108.19,108.22,108.18,108.19,15851.0,100.863,100.8909,100.8537,100.863,15851.0
2023-01-19 13:05:00,108.19,108.22,108.19,108.22,11117.0,100.863,100.8909,100.863,100.8909,11117.0
2023-01-19 13:10:00,108.21,108.23,108.2,108.23,12002.0,100.8816,100.9003,100.8723,100.9003,12002.0
2023-01-19 13:15:00,108.23,108.23,108.18,108.19,10983.0,100.9003,100.9003,100.8537,100.863,10983.0
2023-01-19 13:20:00,108.19,108.2,108.18,108.2,15711.0,100.863,100.8723,100.8537,100.8723,15711.0
2023-01-19 13:25:00,108.19,108.25,108.19,108.25,13481.0,100.863,100.9189,100.863,100.9189,13481.0
2023-01-19 13:30:00,108.24,108.25,108.24,108.25,19123.0,100.9096,100.9189,100.9096,100.9189,19123.0
2023-01-19 13:35:00,108.25,108.28,108.24,108.26,64791.0,100.9189,100.9469,100.9096,100.9282,64791.0
2023-01-19 13:40:00,108.26,108.27,108.24,108.25,66389.0,100.9282,100.9376,100.9096,100.9189,66389.0
2023-01-19 13:45:00,108.25,108.27,108.24,108.25,107099.0,100.9189,100.9376,100.9096,100.9189,107099.0
2023-01-19 13:50:00,108.26,108.27,108.25,108.26,32391.0,100.9282,100.9376,100.9189,100.9282,32391.0
2023-01-19 13:55:00,108.27,108.29,108.25,108.25,23557.0,100.9376,100.9562,100.9189,100.9189,23557.0
2023-01-19 14:00:00,108.26,108.27,108.25,108.27,13939.0,100.9282,100.9376,100.9189,100.9376,13939.0
2023-01-19 14:05:00,108.26,108.28,108.25,108.26,338500.0,100.9282,100.9469,100.9189,100.9282,338500.0
2023-01-19 14:10:00,108.26,108.27,108.25,108.26,89091.0,100.9282,100.9376,100.9189,100.9282,89091.0
2023-01-19 14:15:00,108.27,108.27,108.25,108.27,33806.0,100.9376,100.9376,100.9189,100.9376,33806.0
2023-01-19 14:20:00,108.27,108.28,108.25,108.25,75979.0,100.9376,100.9469,100.9189,100.9189,75979.0
2023-01-19 14:25:00,108.26,108.27,108.24,108.27,35484.0,100.9282,100.9376,100.9096,100.9376,35484.0
2023-01-19 14:30:00,108.26,108.27,108.24,108.27,22040.0,100.9282,100.9376,100.9096,100.9376,22040.0
2023-01-19 14:35:00,108.27,108.27,108.25,108.26,14865.0,100.9376,100.9376,100.9189,100.9282,14865.0
2023-01-19 14:40:00,108.26,108.27,108.25,108.26,24581.0,100.9282,100.9376,100.9189,100.9282,24581.0
2023-01-19 14:45:00,108.27,108.27,108.24,108.25,15252.0,100.9376,100.9376,100.9096,100.9189,15252.0
2023-01-19 14:50:00,108.25,108.25,108.23,108.25,16632.0,100.9189,100.9189,100.9003,100.9189,16632.0
2023-01-19 14:55:00,108.25,108.26,108.22,108.22,46300.0,100.9189,100.9282,100.8909,100.8909,46300.0
2023-01-19 15:00:00,108.23,108.23,108.2,108.22,26185.0,100.9003,100.9003,100.8723,100.8909,26185.0
2023-01-19 15:05:00,108.23,108.23,108.21,108.23,11408.0,100.9003,100.9003,100.8816,100.9003,11408.0
2023-01-19 15:10:00,108.23,108.24,108.22,108.24,40190.0,100.9003,100.9096,100.8909,100.9096,40190.0
2023-01-19 15:15:00,108.24,108.27,108.24,108.27,24513.0,100.9096,100.9376,100.9096,100.9376,24513.0
2023-01-19 15:20:00,108.27,108.27,108.26,108.26,41822.0,100.9376,100.9376,100.9282,100.9282,41822.0
2023-01-19 15:25:00,108.26,108.27,108.22,108.24,46069.0,100.9282,100.9376,100.8909,100.9096,46069.0
2023-01-19 15:30:00,108.23,108.24,108.21,108.22,80155.0,100.9003,100.9096,100.8816,100.8909,80155.0
2023-01-19 15:35:00,108.23,108.23,108.19,108.19,44573.0,100.9003,100.9003,100.863,100.863,44573.0
2023-01-19 15:40:00,108.2,108.22,108.19,108.21,30293.0,100.8723,100.8909,100.863,100.8816,30293.0
2023-01-19 15:45:00,108.2,108.21,108.18,108.2,42691.0,100.8723,100.8816,100.8537,100.8723,42691.0
2023-01-19 15:50:00,108.2,108.21,108.19,108.21,45541.0,100.8723,100.8816,100.863,100.8816,45541.0
2023-01-19 15:55:00,108.2,108.22,108.19,108.2,54857.0,100.8723,100.8909,100.863,100.8723,54857.0
2023-01-20 09:30:00,108.11,108.2,108.09,108.16,43724.0,100.7884,100.8723,100.7698,100.835,43724.0
2023-01-20 09:35:00,108.17,108.18,108.14,108.16,9530.0,100.8443,100.8537,100.8164,100.835,9530.0
2023-01-20 09:40:00,108.15,108.18,108.13,108.13,13220.0,100.8257,100.8537,100.807,100.807,13220.0
2023-01-20 09:45:00,108.12,108.15,108.12,108.13,14894.0,100.7977,100.8257,100.7977,100.807,14894.0
2023-01-20 09:50:00,108.14,108.14,108.1,108.1,2555.0,100.8164,100.8164,100.7791,100.7791,2555.0
2023-01-20 09:55:00,108.1,108.11,108.09,108.11,19876.0,100.7791,100.7884,100.7698,100.7884,19876.0
2023-01-20 10:00:00,108.11,108.12,108.09,108.11,104607.0,100.7884,100.7977,100.7698,100.7884,104607.0
2023-01-20 10:05:00,108.1,108.13,108.1,108.13,23172.0,100.7791,100.807,100.7791,100.807,23172.0
2023-01-20 10:10:00,108.12,108.14,108.11,108.14,10149.0,100.7977,100.8164,100.7884,100.8164,10149.0
2023-01-20 10:15:00,108.13,108.14,108.11,108.12,11802.0,100.807,100.8164,100.7884,100.7977,11802.0
2023-01-20 10:20:00,108.11,108.14,108.11,108.13,12335.0,100.7884,100.8164,100.7884,100.807,12335.0
2023-01-20 10:25:00,108.13,108.14,108.11,108.12,8120.0,100.807,100.8164,100.7884,100.7977,8120.0
2023-01-20 10:30:00,108.12,108.12,108.09,108.09,15554.0,100.7977,100.7977,100.7698,100.7698,15554.0
2023-01-20 10:35:00,108.09,108.11,108.07,108.09,17537.0,100.7698,100.7884,100.7511,100.7698,17537.0
2023-01-20 10:40:00,108.09,108.09,108.07,108.07,67516.0,100.7698,100.7698,100.7511,100.7511,67516.0
2023-01-20 10:45:00,108.08,108.08,108.05,108.06,11594.0,100.7604,100.7604,100.7325,100.7418,11594.0
2023-01-20 10:50:00,108.05,108.08,108.04,108.07,9168.0,100.7325,100.7604,100.7231,100.7511,9168.0
2023-01-20 10:55:00,108.06,108.06,108.04,108.04,8777.0,100.7418,100.7418,100.7231,100.7231,8777.0
2023-01-20 11:00:00,108.04,108.04,108.01,108.02,83956.0,100.7231,100.7231,100.6952,100.7045,83956.0
2023-01-20 11:05:00,108.03,108.04,108.02,108.03,12163.0,100.7138,100.7231,100.7045,100.7138,12163.0
2023-01-20 11:10:00,108.03,108.04,108.01,108.02,21966.0,100.7138,100.7231,100.6952,100.7045,21966.0
2023-01-20 11:15:00,108.03,108.03,108.0,108.0,15850.0,100.7138,100.7138,100.6858,100.6858,15850.0
2023-01-20 11:20:00,108.0,108.01,107.99,108.0,4168.0,100.6858,100.6952,100.6765,100.6858,4168.0
2023-01-20 11:25:00,108.0,108.01,107.99,107.99,20176.0,100.6858,100.6952,100.6765,100.6765,20176.0
2023-01-20 11:30:00,108.0,108.02,107.99,108.01,29799.0,100.6858,100.7045,100.6765,100.6952,29799.0
2023-01-20 11:35:00,108.02,108.02,107.99,108.01,44558.0,100.7045,100.7045,100.6765,100.6952,44558.0
2023-01-20 11:40:00,108.01,108.01,107.95,107.96,48154.0,100.6952,100.6952,100.6392,100.6486,48154.0
2023-01-20 11:45:00,107.96,107.97,107.95,107.97,38887.0,100.6486,100.6579,100.6392,100.6579,38887.0
2023-01-20 11:50:00,107.97,107.97,107.95,107.96,29441.0,100.6579,100.6579,100.6392,100.6486,29441.0
2023-01-20 11:55:00,107.96,108.0,107.95,107.98,33416.0,100.6486,100.6858,100.6392,100.6672,33416.0
2023-01-20 12:00:00,107.99,107.99,107.96,107.98,5254.0,100.6765,100.6765,100.6486,100.6672,5254.0
2023-01-20 12:05:00,107.98,108.0,107.97,107.98,7062.0,100.6672,100.6858,100.6579,100.6672,7062.0
2023-01-20 12:10:00,107.98,107.99,107.96,107.97,11629.0,100.6672,100.6765,100.6486,100.6579,11629.0
2023-01-20 12:15:00,107.97,107.98,107.96,107.98,8269.0,100.6579,100.6672,100.6486,100.6672,8269.0
2023-01-20 12:20:00,107.97,107.99,107.96,107.97,22709.0,100.6579,100.6765,100.6486,100.6579,22709.0
2023-01-20 12:25:00,107.97,107.97,107.96,107.97,8734.0,100.6579,100.6579,100.6486,100.6579,8734.0
2023-01-20 12:30:00,107.97,107.99,107.96,107.99,20516.0,100.6579,100.6765,100.6486,100.6765,20516.0
2023-01-20 12:35:00,107.98,107.99,107.97,107.98,12655.0,100.6672,100.6765,100.6579,100.6672,12655.0
2023-01-20 12:40:00,107.98,107.99,107.96,107.97,57282.0,100.6672,100.6765,100.6486,100.6579,57282.0
2023-01-20 12:45:00,107.97,107.98,107.96,107.97,81035.0,100.6579,100.6672,100.6486,100.6579,81035.0
2023-01-20 12:50:00,107.97,107.97,107.95,107.95,12518.0,100.6579,100.6579,100.6392,100.6392,12518.0
2023-01-20 12:55:00,107.96,107.96,107.95,107.95,20984.0,100.6486,100.6486,100.6392,100.6392,20984.0
2023-01-20 13:00:00,107.95,108.02,107.95,107.99,55208.0,100.6392,100.7045,100.6392,100.6765,55208.0
2023-01-20 13:05:00,107.98,107.98,107.95,107.96,74860.0,100.6672,100.6672,100.6392,100.6486,74860.0
2023-01-20 13:10:00,107.96,107.96,107.95,107.95,7666.0,100.6486,100.6486,100.6392,100.6392,7666.0
2023-01-20 13:15:00,107.95,107.96,107.95,107.95,6863.0,100.6392,100.6486,100.6392,100.6392,6863.0
2023-01-20 13:20:00,107.95,107.96,107.94,107.95,7747.0,100.6392,100.6486,100.6299,100.6392,7747.0
2023-01-20 13:25:00,107.96,107.98,107.94,107.97,968096.0,100.6486,100.6672,100.6299,100.6579,968096.0
2023-01-20 13:30:00,107.97,107.99,107.95,107.98,35053.0,100.6579,100.6765,100.6392,100.6672,35053.0
2023-01-20 13:35:00,107.98,108.0,107.97,108.0,43105.0,100.6672,100.6858,100.6579,100.6858,43105.0
2023-01-20 13:40:00,108.0,108.01,107.99,108.0,46684.0,100.6858,100.6952,100.6765,100.6858,46684.0
2023-01-20 13:45:00,108.0,108.03,107.99,108.03,24536.0,100.6858,100.7138,100.6765,100.7138,24536.0
2023-01-20 13:50:00,108.03,108.03,107.99,108.0,20762.0,100.7138,100.7138,100.6765,100.6858,20762.0
2023-01-20 13:55:00,108.0,108.03,107.98,108.03,39629.0,100.6858,100.7138,100.6672,100.7138,39629.0
2023-01-20 14:00:00,108.03,108.04,108.01,108.02,28959.0,100.7138,100.7231,100.6952,100.7045,28959.0
2023-01-20 14:05:00,108.02,108.02,107.99,108.0,47753.0,100.7045,100.7045,100.6765,100.6858,47753.0
2023-01-20 14:10:00,108.0,108.03,108.0,108.03,25030.0,100.6858,100.7138,100.6858,100.7138,25030.0
2023-01-20 14:15:00,108.03,108.03,107.99,108.0,24871.0,100.7138,100.7138,100.6765,100.6858,24871.0
2023-01-20 14:20:00,108.0,108.0,107.98,107.98,12845.0,100.6858,100.6858,100.6672,100.6672,12845.0
2023-01-20 14:25:00,107.98,108.02,107.98,108.02,21623.0,100.6672,100.7045,100.6672,100.7045,21623.0
2023-01-20 14:30:00,108.01,108.01,107.97,107.98,207878.0,100.6952,100.6952,100.6579,100.6672,207878.0
2023-01-20 14:35:00,107.98,107.99,107.97,107.98,66703.0,100.6672,100.6765,100.6579,100.6672,66703.0
2023-01-20 14:40:00,107.98,108.03,107.98,108.0,20968.0,100.6672,100.7138,100.6672,100.6858,20968.0
2023-01-20 14:45:00,108.01,108.01,108.0,108.01,44711.0,100.6952,100.6952,100.6858,100.6952,44711.0
2023-01-20 14:50:00,108.01,108.03,108.0,108.02,56382.0,100.6952,100.7138,100.6858,100.7045,56382.0
2023-01-20 14:55:00,108.02,108.02,107.98,107.98,33637.0,100.7045,100.7045,100.6672,100.6672,33637.0
2023-01-20 15:00:00,107.98,108.0,107.98,108.0,17343.0,100.6672,100.6858,100.6672,100.6858,17343.0
2023-01-20 15:05:00,108.0,108.01,107.98,107.99,24685.0,100.6858,100.6952,100.6672,100.6765,24685.0
2023-01-20 15:10:00,107.98,107.99,107.98,107.98,21374.0,100.6672,100.6765,100.6672,100.6672,21374.0
2023-01-20 15:15:00,107.99,108.0,107.99,108.0,14902.0,100.6765,100.6858,100.6765,100.6858,14902.0
2023-01-20 15:20:00,108.0,108.02,107.99,108.02,19361.0,100.6858,100.7045,100.6765,100.7045,19361.0
2023-01-20 15:25:00,108.02,108.02,107.99,108.0,13325.0,100.7045,100.7045,100.6765,100.6858,13325.0
2023-01-20 15:30:00,108.0,108.03,107.98,108.02,282448.0,100.6858,100.7138,100.6672,100.7045,282448.0
2023-01-20 15:35:00,108.02,108.02,107.97,108.01,112285.0,100.7045,100.7045,100.6579,100.6952,112285.0
2023-01-20 15:40:00,108.01,108.01,107.99,108.0,46408.0,100.6952,100.6952,100.6765,100.6858,46408.0
2023-01-20 15:45:00,108.0,108.0,107.97,107.97,70329.0,100.6858,100.6858,100.6579,100.6579,70329.0
2023-01-20 15:50:00,107.97,107.98,107.95,107.96,91279.0,100.6579,100.6672,100.6392,100.6486,91279.0
2023-01-20 15:55:00,107.97,108.01,107.94,107.97,164267.0,100.6579,100.6952,100.6299,100.6579,164267.0
2023-01-23 09:30:00,107.9,107.92,107.89,107.91,46814.0,100.5926,100.6113,100.5833,100.6019,46814.0
2023-01-23 09:35:00,107.9,107.91,107.89,107.91,10114.0,100.5926,100.6019,100.5833,100.6019,10114.0
2023-01-23 09:40:00,107.91,107.92,107.87,107.88,171299.0,100.6019,100.6113,100.5647,100.574,171299.0
2023-01-23 09:45:00,107.89,107.92,107.88,107.89,32199.0,100.5833,100.6113,100.574,100.5833,32199.0
2023-01-23 09:50:00,107.9,107.9,107.89,107.9,21434.0,100.5926,100.5926,100.5833,100.5926,21434.0
2023-01-23 09:55:00,107.9,107.93,107.89,107.91,17249.0,100.5926,100.6206,100.5833,100.6019,17249.0
2023-01-23 10:00:00,107.91,107.91,107.89,107.9,26080.0,100.6019,100.6019,100.5833,100.5926,26080.0
2023-01-23 10:05:00,107.89,107.91,107.89,107.9,23502.0,100.5833,100.6019,100.5833,100.5926,23502.0
2023-01-23 10:10:00,107.9,107.9,107.84,107.88,38860.0,100.5926,100.5926,100.5367,100.574,38860.0
2023-01-23 10:15:00,107.88,107.88,107.85,107.87,17525.0,100.574,100.574,100.546,100.5647,17525.0
2023-01-23 10:20:00,107.87,107.9,107.86,107.88,66546.0,100.5647,100.5926,100.5553,100.574,66546.0
2023-01-23 10:25:00,107.88,107.91,107.87,107.91,40271.0,100.574,100.6019,100.5647,100.6019,40271.0
2023-01-23 10:30:00,107.91,107.91,107.9,107.91,10685.0,100.6019,100.6019,100.5926,100.6019,10685.0
2023-01-23 10:35:00,107.91,107.91,107.9,107.91,27792.0,100.6019,100.6019,100.5926,100.6019,27792.0
2023-01-23 10:40:00,107.91,107.91,107.9,107.91,23194.0,100.6019,100.6019,100.5926,100.6019,23194.0
2023-01-23 10:45:00,107.91,107.91,107.9,107.91,11785.0,100.6019,100.6019,100.5926,100.6019,11785.0
2023-01-23 10:50:00,107.91,107.91,107.89,107.9,38008.0,100.6019,100.6019,100.5833,100.5926,38008.0
2023-01-23 10:55:00,107.91,107.91,107.87,107.91,136253.0,100.6019,100.6019,100.5647,100.6019,136253.0
2023-01-23 11:00:00,107.91,107.92,107.9,107.92,12618.0,100.6019,100.6113,100.5926,100.6113,12618.0
2023-01-23 11:05:00,107.93,107.94,107.89,107.9,30356.0,100.6206,100.6299,100.5833,100.5926,30356.0
2023-01-23 11:10:00,107.9,107.91,107.9,107.9,27283.0,100.5926,100.6019,100.5926,100.5926,27283.0
2023-01-23 11:15:00,107.9,107.91,107.87,107.9,20422.0,100.5926,100.6019,100.5647,100.5926,20422.0
2023-01-23 11:20:00,107.9,107.92,107.9,107.9,18243.0,100.5926,100.6113,100.5926,100.5926,18243.0
2023-01-23 11:25:00,107.9,107.9,107.89,107.9,13450.0,100.5926,100.5926,100.5833,100.5926,13450.0
2023-01-23 11:30:00,107.89,107.9,107.87,107.87,32976.0,100.5833,100.5926,100.5647,100.5647,32976.0
2023-01-23 11:35:00,107.88,107.89,107.86,107.87,8300.0,100.574,100.5833,100.5553,100.5647,8300.0
2023-01-23 11:40:00,107.87,107.89,107.87,107.89,26816.0,100.5647,100.5833,100.5647,100.5833,26816.0
2023-01-23 11:45:00,107.88,107.89,107.87,107.88,34721.0,100.574,100.5833,100.5647,100.574,34721.0
2023-01-23 11:50:00,107.88,107.89,107.87,107.88,58254.0,100.574,100.5833,100.5647,100.574,58254.0
2023-01-23 11:55:00,107.88,107.89,107.84,107.84,9484.0,100.574,100.5833,100.5367,100.5367,9484.0
2023-01-23 12:00:00,107.84,107.86,107.84,107.86,8861.0,100.5367,100.5553,100.5367,100.5553,8861.0
2023-01-23 12:05:00,107.86,107.87,107.84,107.87,23354.0,100.5553,100.5647,100.5367,100.5647,23354.0
2023-01-23 12:10:00,107.87,107.87,107.85,107.86,20020.0,100.5647,100.5647,100.546,100.5553,20020.0
2023-01-23 12:15:00,107.86,107.89,107.86,107.88,17666.0,100.5553,100.5833,100.5553,100.574,17666.0
2023-01-23 12:20:00,107.89,107.89,107.85,107.86,21565.0,100.5833,100.5833,100.546,100.5553,21565.0
2023-01-23 12:25:00,107.87,107.88,107.86,107.87,99262.0,100.5647,100.574,100.5553,100.5647,99262.0
2023-01-23 12:30:00,107.87,107.87,107.86,107.87,3471.0,100.5647,100.5647,100.5553,100.5647,3471.0
2023-01-23 12:35:00,107.87,107.87,107.86,107.87,7289.0,100.5647,100.5647,100.5553,100.5647,7289.0
2023-01-23 12:40:00,107.86,107.89,107.84,107.89,108772.0,100.5553,100.5833,100.5367,100.5833,108772.0
2023-01-23 12:45:00,107.89,107.89,107.85,107.85,525279.0,100.5833,100.5833,100.546,100.546,525279.0
2023-01-23 12:50:00,107.86,107.86,107.83,107.83,14758.0,100.5553,100.5553,100.5274,100.5274,14758.0
2023-01-23 12:55:00,107.84,107.85,107.83,107.84,28563.0,100.5367,100.546,100.5274,100.5367,28563.0
2023-01-23 13:00:00,107.84,107.85,107.83,107.84,18191.0,100.5367,100.546,100.5274,100.5367,18191.0
2023-01-23 13:05:00,107.84,107.85,107.84,107.84,72948.0,100.5367,100.546,100.5367,100.5367,72948.0
2023-01-23 13:10:00,107.84,107.85,107.82,107.83,92151.0,100.5367,100.546,100.518,100.5274,92151.0
2023-01-23 13:15:00,107.83,107.85,107.81,107.83,55111.0,100.5274,100.546,100.5087,100.5274,55111.0
2023-01-23 13:20:00,107.84,107.84,107.83,107.83,9220.0,100.5367,100.5367,100.5274,100.5274,9220.0
2023-01-23 13:25:00,107.83,107.84,107.82,107.82,19261.0,100.5274,100.5367,100.518,100.518,19261.0
2023-01-23 13:30:00,107.83,107.83,107.82,107.82,10774.0,100.5274,100.5274,100.518,100.518,10774.0
2023-01-23 13:35:00,107.83,107.83,107.82,107.83,15875.0,100.5274,100.5274,100.518,100.5274,15875.0
2023-01-23 13:40:00,107.83,107.83,107.82,107.82,41673.0,100.5274,100.5274,100.518,100.518,41673.0
2023-01-23 13:45:00,107.82,107.83,107.82,107.82,17544.0,100.518,100.5274,100.518,100.518,17544.0
2023-01-23 13:50:00,107.82,107.83,107.82,107.83,25280.0,100.518,100.5274,100.518,100.5274,25280.0
2023-01-23 13:55:00,107.82,107.83,107.81,107.82,28401.0,100.518,100.5274,100.5087,100.518,28401.0
2023-01-23 14:00:00,107.83,107.83,107.81,107.81,39320.0,100.5274,100.5274,100.5087,100.5087,39320.0
2023-01-23 14:05:00,107.81,107.82,107.81,107.82,52027.0,100.5087,100.518,100.5087,100.518,52027.0
2023-01-23 14:10:00,107.82,107.82,107.81,107.81,47444.0,100.518,100.518,100.5087,100.5087,47444.0
2023-01-23 14:15:00,107.81,107.82,107.81,107.81,16137.0,100.5087,100.518,100.5087,100.5087,16137.0
2023-01-23 14:20:00,107.82,107.84,107.81,107.84,101272.0,100.518,100.5367,100.5087,100.5367,101272.0
2023-01-23 14:25:00,107.84,107.85,107.81,107.82,58578.0,100.5367,100.546,100.5087,100.518,58578.0
2023-01-23 14:30:00,107.81,107.82,107.8,107.82,260760.0,100.5087,100.518,100.4994,100.518,260760.0
2023-01-23 14:35:00,107.82,107.83,107.81,107.83,17802.0,100.518,100.5274,100.5087,100.5274,17802.0
2023-01-23 14:40:00,107.83,107.83,107.81,107.82,36180.0,100.5274,100.5274,100.5087,100.518,36180.0
2023-01-23 14:45:00,107.82,107.83,107.8,107.82,63603.0,100.518,100.5274,100.4994,100.518,63603.0
2023-01-23 14:50:00,107.82,107.82,107.78,107.78,73200.0,100.518,100.518,100.4807,100.4807,73200.0
2023-01-23 14:55:00,107.79,107.79,107.76,107.78,39976.0,100.4901,100.4901,100.4621,100.4807,39976.0
2023-01-23 15:00:00,107.78,107.78,107.77,107.78,40889.0,100.4807,100.4807,100.4714,100.4807,40889.0
2023-01-23 15:05:00,107.78,107.78,107.76,107.78,213064.0,100.4807,100.4807,100.4621,100.4807,213064.0
2023-01-23 15:10:00,107.78,107.78,107.75,107.76,57443.0,100.4807,100.4807,100.4528,100.4621,57443.0
2023-01-23 15:15:00,107.76,107.78,107.75,107.77,80208.0,100.4621,100.4807,100.4528,100.4714,80208.0
2023-01-23 15:20:00,107.78,107.8,107.77,107.8,79454.0,100.4807,100.4994,100.4714,100.4994,79454.0
2023-01-23 15:25:00,107.8,107.8,107.79,107.8,145590.0,100.4994,100.4994,100.4901,100.4994,145590.0
2023-01-23 15:30:00,107.8,107.8,107.79,107.8,137999.0,100.4994,100.4994,100.4901,100.4994,137999.0
2023-01-23 15:35:00,107.8,107.8,107.79,107.79,81814.0,100.4994,100.4994,100.4901,100.4901,81814.0
2023-01-23 15:40:00,107.79,107.8,107.75,107.75,92536.0,100.4901,100.4994,100.4528,100.4528,92536.0
2023-01-23 15:45:00,107.75,107.75,107.71,107.71,237129.0,100.4528,100.4528,100.4155,100.4155,237129.0
2023-01-23 15:50:00,107.72,107.74,107.71,107.74,92663.0,100.4248,100.4435,100.4155,100.4435,92663.0
2023-01-23 15:55:00,107.74,107.76,107.73,107.75,96539.0,100.4435,100.4621,100.4341,100.4528,96539.0
2023-01-24 09:30:00,107.88,107.92,107.86,107.91,76331.0,100.574,100.6113,100.5553,100.6019,76331.0
2023-01-24 09:35:00,107.9,107.9,107.81,107.82,9443.0,100.5926,100.5926,100.5087,100.518,9443.0
2023-01-24 09:40:00,107.82,107.9,107.82,107.87,12105.0,100.518,100.5926,100.518,100.5647,12105.0
2023-01-24 09:45:00,107.85,107.88,107.73,107.74,29827.0,100.546,100.574,100.4341,100.4435,29827.0
2023-01-24 09:50:00,107.73,107.74,107.7,107.73,112298.0,100.4341,100.4435,100.4062,100.4341,112298.0
2023-01-24 09:55:00,107.75,107.76,107.71,107.76,57107.0,100.4528,100.4621,100.4155,100.4621,57107.0
2023-01-24 10:00:00,107.76,107.79,107.75,107.78,126452.0,100.4621,100.4901,100.4528,100.4807,126452.0
2023-01-24 10:05:00,107.77,107.79,107.77,107.79,58576.0,100.4714,100.4901,100.4714,100.4901,58576.0
2023-01-24 10:10:00,107.79,107.82,107.78,107.82,9908.0,100.4901,100.518,100.4807,100.518,9908.0
2023-01-24 10:15:00,107.82,107.83,107.76,107.77,17588.0,100.518,100.5274,100.4621,100.4714,17588.0
2023-01-24 10:20:00,107.77,107.8,107.75,107.8,24122.0,100.4714,100.4994,100.4528,100.4994,24122.0
2023-01-24 10:25:00,107.8,107.82,107.79,107.81,26455.0,100.4994,100.518,100.4901,100.5087,26455.0
2023-01-24 10:30:00,107.82,107.83,107.81,107.82,26810.0,100.518,100.5274,100.5087,100.518,26810.0
2023-01-24 10:35:00,107.82,107.82,107.8,107.81,18335.0,100.518,100.518,100.4994,100.5087,18335.0
2023-01-24 10:40:00,107.82,107.85,107.81,107.84,21218.0,100.518,100.546,100.5087,100.5367,21218.0
2023-01-24 10:45:00,107.85,107.88,107.84,107.86,26540.0,100.546,100.574,100.5367,100.5553,26540.0
2023-01-24 10:50:00,107.87,107.87,107.84,107.86,16919.0,100.5647,100.5647,100.5367,100.5553,16919.0
2023-01-24 10:55:00,107.86,107.92,107.86,107.89,10481.0,100.5553,100.6113,100.5553,100.5833,10481.0
2023-01-24 11:00:00,107.9,107.9,107.85,107.87,35593.0,100.5926,100.5926,100.546,100.5647,35593.0
2023-01-24 11:05:00,107.87,107.87,107.86,107.86,26783.0,100.5647,100.5647,100.5553,100.5553,26783.0
2023-01-24 11:10:00,107.87,107.88,107.85,107.88,35752.0,100.5647,100.574,100.546,100.574,35752.0
2023-01-24 11:15:00,107.88,107.88,107.86,107.88,25256.0,100.574,100.574,100.5553,100.574,25256.0
2023-01-24 11:20:00,107.89,107.89,107.88,107.89,9108.0,100.5833,100.5833,100.574,100.5833,9108.0
2023-01-24 11:25:00,107.9,107.91,107.88,107.88,8334.0,100.5926,100.6019,100.574,100.574,8334.0
2023-01-24 11:30:00,107.88,107.88,107.86,107.87,13919.0,100.574,100.574,100.5553,100.5647,13919.0
2023-01-24 11:35:00,107.87,107.87,107.84,107.86,22372.0,100.5647,100.5647,100.5367,100.5553,22372.0
2023-01-24 11:40:00,107.86,107.86,107.84,107.86,10538.0,100.5553,100.5553,100.5367,100.5553,10538.0
2023-01-24 11:45:00,107.86,107.87,107.84,107.86,41565.0,100.5553,100.5647,100.5367,100.5553,41565.0
2023-01-24 11:50:00,107.86,107.86,107.84,107.84,20272.0,100.5553,100.5553,100.5367,100.5367,20272.0
2023-01-24 11:55:00,107.85,107.88,107.85,107.87,21738.0,100.546,100.574,100.546,100.5647,21738.0
2023-01-24 12:00:00,107.87,107.88,107.85,107.85,7938.0,100.5647,100.574,100.546,100.546,7938.0
2023-01-24 12:05:00,107.85,107.89,107.84,107.88,39704.0,100.546,100.5833,100.5367,100.574,39704.0
2023-01-24 12:10:00,107.88,107.93,107.88,107.91,61891.0,100.574,100.6206,100.574,100.6019,61891.0
2023-01-24 12:15:00,107.91,107.91,107.9,107.9,12676.0,100.6019,100.6019,100.5926,100.5926,12676.0
2023-01-24 12:20:00,107.91,107.91,107.89,107.9,16612.0,100.6019,100.6019,100.5833,100.5926,16612.0
2023-01-24 12:25:00,107.9,107.9,107.88,107.89,42532.0,100.5926,100.5926,100.574,100.5833,42532.0
2023-01-24 12:30:00,107.89,107.9,107.88,107.89,17077.0,100.5833,100.5926,100.574,100.5833,17077.0
2023-01-24 12:35:00,107.89,107.89,107.88,107.89,5645.0,100.5833,100.5833,100.574,100.5833,5645.0
2023-01-24 12:40:00,107.89,107.89,107.87,107.88,12920.0,100.5833,100.5833,100.5647,100.574,12920.0
2023-01-24 12:45:00,107.88,107.9,107.87,107.88,19530.0,100.574,100.5926,100.5647,100.574,19530.0
2023-01-24 12:50:00,107.88,107.88,107.87,107.88,14905.0,100.574,100.574,100.5647,100.574,14905.0
2023-01-24 12:55:00,107.88,107.88,107.87,107.88,4874.0,100.574,100.574,100.5647,100.574,4874.0
2023-01-24 13:00:00,107.9,107.93,107.89,107.89,61901.0,100.5926,100.6206,100.5833,100.5833,61901.0
2023-01-24 13:05:00,107.89,107.91,107.88,107.91,12250.0,100.5833,100.6019,100.574,100.6019,12250.0
2023-01-24 13:10:00,107.91,107.91,107.9,107.91,34169.0,100.6019,100.6019,100.5926,100.6019,34169.0
2023-01-24 13:15:00,107.91,107.91,107.9,107.91,31671.0,100.6019,100.6019,100.5926,100.6019,31671.0
2023-01-24 13:20:00,107.91,107.91,107.9,107.91,9246.0,100.6019,100.6019,100.5926,100.6019,9246.0
2023-01-24 13:25:00,107.9,107.92,107.9,107.92,32323.0,100.5926,100.6113,100.5926,100.6113,32323.0
2023-01-24 13:30:00,107.92,107.93,107.91,107.92,24264.0,100.6113,100.6206,100.6019,100.6113,24264.0
2023-01-24 13:35:00,107.92,107.93,107.92,107.93,20283.0,100.6113,100.6206,100.6113,100.6206,20283.0
2023-01-24 13:40:00,107.93,107.93,107.92,107.92,10456.0,100.6206,100.6206,100.6113,100.6113,10456.0
2023-01-24 13:45:00,107.92,107.93,107.91,107.91,31412.0,100.6113,100.6206,100.6019,100.6019,31412.0
2023-01-24 13:50:00,107.91,107.92,107.91,107.91,20967.0,100.6019,100.6113,100.6019,100.6019,20967.0
2023-01-24 13:55:00,107.91,107.92,107.91,107.91,27773.0,100.6019,100.6113,100.6019,100.6019,27773.0
2023-01-24 14:00:00,107.91,107.92,107.91,107.91,36229.0,100.6019,100.6113,100.6019,100.6019,36229.0
2023-01-24 14:05:00,107.91,107.93,107.91,107.93,53304.0,100.6019,100.6206,100.6019,100.6206,53304.0
2023-01-24 14:10:00,107.92,107.93,107.9,107.92,35448.0,100.6113,100.6206,100.5926,100.6113,35448.0
2023-01-24 14:15:00,107.92,107.92,107.9,107.9,19277.0,100.6113,100.6113,100.5926,100.5926,19277.0
2023-01-24 14:20:00,107.91,107.94,107.91,107.94,21103.0,100.6019,100.6299,100.6019,100.6299,21103.0
2023-01-24 14:25:00,107.94,107.94,107.92,107.93,20423.0,100.6299,100.6299,100.6113,100.6206,20423.0
2023-01-24 14:30:00,107.94,107.94,107.93,107.94,15080.0,100.6299,100.6299,100.6206,100.6299,15080.0
2023-01-24 14:35:00,107.94,107.96,107.93,107.95,3868.0,100.6299,100.6486,100.6206,100.6392,3868.0
2023-01-24 14:40:00,107.95,107.96,107.92,107.93,12680.0,100.6392,100.6486,100.6113,100.6206,12680.0
2023-01-24 14:45:00,107.93,107.96,107.92,107.94,32188.0,100.6206,100.6486,100.6113,100.6299,32188.0
2023-01-24 14:50:00,107.95,107.96,107.92,107.93,43194.0,100.6392,100.6486,100.6113,100.6206,43194.0
2023-01-24 14:55:00,107.93,107.95,107.92,107.95,17567.0,100.6206,100.6392,100.6113,100.6392,17567.0
2023-01-24 15:00:00,107.95,107.97,107.93,107.94,36669.0,100.6392,100.6579,100.6206,100.6299,36669.0
2023-01-24 15:05:00,107.94,107.95,107.94,107.94,6971.0,100.6299,100.6392,100.6299,100.6299,6971.0
2023-01-24 15:10:00,107.95,107.98,107.94,107.97,31961.0,100.6392,100.6672,100.6299,100.6579,31961.0
2023-01-24 15:15:00,107.96,107.96,107.92,107.93,107337.0,100.6486,100.6486,100.6113,100.6206,107337.0
2023-01-24 15:20:00,107.93,107.96,107.92,107.94,22702.0,100.6206,100.6486,100.6113,100.6299,22702.0
2023-01-24 15:25:00,107.95,107.96,107.94,107.95,10376.0,100.6392,100.6486,100.6299,100.6392,10376.0
2023-01-24 15:30:00,107.94,107.95,107.92,107.92,29646.0,100.6299,100.6392,100.6113,100.6113,29646.0
2023-01-24 15:35:00,107.93,107.93,107.91,107.92,30472.0,100.6206,100.6206,100.6019,100.6113,30472.0
2023-01-24 15:40:00,107.92,107.93,107.9,107.92,88716.0,100.6113,100.6206,100.5926,100.6113,88716.0
2023-01-24 15:45:00,107.92,107.93,107.9,107.92,43008.0,100.6113,100.6206,100.5926,100.6113,43008.0
2023-01-24 15:50:00,107.92,107.93,107.9,107.92,79748.0,100.6113,100.6206,100.5926,100.6113,79748.0
2023-01-24 15:55:00,107.93,108.0,107.91,107.94,84240.0,100.6206,100.6858,100.6019,100.6299,84240.0
2023-01-25 09:30:00,108.01,108.05,107.96,108.04,23703.0,100.6952,100.7325,100.6486,100.7231,23703.0
2023-01-25 09:35:00,108.03,108.05,108.02,108.03,65478.0,100.7138,100.7325,100.7045,100.7138,65478.0
2023-01-25 09:40:00,108.03,108.04,108.01,108.01,7854.0,100.7138,100.7231,100.6952,100.6952,7854.0
2023-01-25 09:45:00,108.02,108.04,108.01,108.02,5720.0,100.7045,100.7231,100.6952,100.7045,5720.0
2023-01-25 09:50:00,108.02,108.02,107.99,108.01,4094.0,100.7045,100.7045,100.6765,100.6952,4094.0
2023-01-25 09:55:00,108.02,108.02,108.0,108.02,3185.0,100.7045,100.7045,100.6858,100.7045,3185.0
2023-01-25 10:00:00,108.03,108.06,108.01,108.05,38749.0,100.7138,100.7418,100.6952,100.7325,38749.0
2023-01-25 10:05:00,108.05,108.07,108.04,108.05,9253.0,100.7325,100.7511,100.7231,100.7325,9253.0
2023-01-25 10:10:00,108.06,108.07,108.04,108.04,13668.0,100.7418,100.7511,100.7231,100.7231,13668.0
2023-01-25 10:15:00,108.03,108.06,108.03,108.04,9769.0,100.7138,100.7418,100.7138,100.7231,9769.0
2023-01-25 10:20:00,108.03,108.04,108.0,108.03,11325.0,100.7138,100.7231,100.6858,100.7138,11325.0
2023-01-25 10:25:00,108.02,108.03,108.01,108.01,7756.0,100.7045,100.7138,100.6952,100.6952,7756.0
2023-01-25 10:30:00,108.02,108.02,107.99,108.0,3903.0,100.7045,100.7045,100.6765,100.6858,3903.0
2023-01-25 10:35:00,108.0,108.0,107.97,107.98,1961.0,100.6858,100.6858,100.6579,100.6672,1961.0
2023-01-25 10:40:00,107.97,107.99,107.96,107.98,9472.0,100.6579,100.6765,100.6486,100.6672,9472.0
2023-01-25 10:45:00,107.98,107.98,107.96,107.98,47716.0,100.6672,100.6672,100.6486,100.6672,47716.0
2023-01-25 10:50:00,107.97,107.99,107.96,107.99,21976.0,100.6579,100.6765,100.6486,100.6765,21976.0
2023-01-25 10:55:00,107.98,107.98,107.96,107.96,9029.0,100.6672,100.6672,100.6486,100.6486,9029.0
2023-01-25 11:00:00,107.96,107.97,107.93,107.94,12070.0,100.6486,100.6579,100.6206,100.6299,12070.0
2023-01-25 11:05:00,107.94,107.94,107.93,107.94,10809.0,100.6299,100.6299,100.6206,100.6299,10809.0
2023-01-25 11:10:00,107.94,107.95,107.92,107.95,8469.0,100.6299,100.6392,100.6113,100.6392,8469.0
2023-01-25 11:15:00,107.94,107.95,107.94,107.95,975.0,100.6299,100.6392,100.6299,100.6392,975.0
2023-01-25 11:20:00,107.95,107.96,107.94,107.95,6564.0,100.6392,100.6486,100.6299,100.6392,6564.0
2023-01-25 11:25:00,107.95,107.95,107.93,107.94,48507.0,100.6392,100.6392,100.6206,100.6299,48507.0
2023-01-25 11:30:00,107.95,107.96,107.94,107.95,9044.0,100.6392,100.6486,100.6299,100.6392,9044.0
2023-01-25 11:35:00,107.94,107.95,107.92,107.94,13965.0,100.6299,100.6392,100.6113,100.6299,13965.0
2023-01-25 11:40:00,107.93,107.96,107.93,107.95,10838.0,100.6206,100.6486,100.6206,100.6392,10838.0
2023-01-25 11:45:00,107.96,107.97,107.95,107.96,14931.0,100.6486,100.6579,100.6392,100.6486,14931.0
2023-01-25 11:50:00,107.95,107.98,107.95,107.97,11995.0,100.6392,100.6672,100.6392,100.6579,11995.0
2023-01-25 11:55:00,107.97,107.97,107.95,107.95,8819.0,100.6579,100.6579,100.6392,100.6392,8819.0
2023-01-25 12:00:00,107.96,107.96,107.95,107.95,7281.0,100.6486,100.6486,100.6392,100.6392,7281.0
2023-01-25 12:05:00,107.95,107.97,107.95,107.97,10561.0,100.6392,100.6579,100.6392,100.6579,10561.0
2023-01-25 12:10:00,107.96,107.97,107.96,107.97,8069.0,100.6486,100.6579,100.6486,100.6579,8069.0
2023-01-25 12:15:00,107.97,107.97,107.96,107.97,10796.0,100.6579,100.6579,100.6486,100.6579,10796.0
2023-01-25 12:20:00,107.98,107.98,107.96,107.97,17745.0,100.6672,100.6672,100.6486,100.6579,17745.0
2023-01-25 12:25:00,107.98,107.98,107.97,107.98,15053.0,100.6672,100.6672,100.6579,100.6672,15053.0
2023-01-25 12:30:00,107.97,107.98,107.96,107.96,42757.0,100.6579,100.6672,100.6486,100.6486,42757.0
2023-01-25 12:35:00,107.97,107.97,107.94,107.95,31975.0,100.6579,100.6579,100.6299,100.6392,31975.0
2023-01-25 12:40:00,107.94,107.98,107.94,107.97,13527.0,100.6299,100.6672,100.6299,100.6579,13527.0
2023-01-25 12:45:00,107.98,107.98,107.95,107.95,15463.0,100.6672,100.6672,100.6392,100.6392,15463.0
2023-01-25 12:50:00,107.96,107.97,107.95,107.97,49650.0,100.6486,100.6579,100.6392,100.6579,49650.0
2023-01-25 12:55:00,107.97,107.97,107.96,107.97,5207.0,100.6579,100.6579,100.6486,100.6579,5207.0
2023-01-25 13:00:00,107.96,107.98,107.96,107.98,32807.0,100.6486,100.6672,100.6486,100.6672,32807.0
2023-01-25 13:05:00,107.98,107.99,107.98,107.99,20095.0,100.6672,100.6765,100.6672,100.6765,20095.0
2023-01-25 13:10:00,107.99,108.0,107.98,107.99,16918.0,100.6765,100.6858,100.6672,100.6765,16918.0
2023-01-25 13:15:00,108.0,108.0,107.98,108.0,96961.0,100.6858,100.6858,100.6672,100.6858,96961.0
2023-01-25 13:20:00,108.0,108.0,107.98,108.0,51091.0,100.6858,100.6858,100.6672,100.6858,51091.0
2023-01-25 13:25:00,108.01,108.02,107.99,108.02,23893.0,100.6952,100.7045,100.6765,100.7045,23893.0
2023-01-25 13:30:00,108.02,108.02,108.0,108.01,7142.0,100.7045,100.7045,100.6858,100.6952,7142.0
2023-01-25 13:35:00,108.01,108.01,107.99,108.0,7271.0,100.6952,100.6952,100.6765,100.6858,7271.0
2023-01-25 13:40:00,108.0,108.02,107.99,108.0,16500.0,100.6858,100.7045,100.6765,100.6858,16500.0
2023-01-25 13:45:00,108.0,108.02,107.99,108.02,10483.0,100.6858,100.7045,100.6765,100.7045,10483.0
2023-01-25 13:50:00,108.01,108.02,108.01,108.02,11439.0,100.6952,100.7045,100.6952,100.7045,11439.0
2023-01-25 13:55:00,108.02,108.02,108.01,108.02,13813.0,100.7045,100.7045,100.6952,100.7045,13813.0
2023-01-25 14:00:00,108.02,108.02,108.0,108.01,9858.0,100.7045,100.7045,100.6858,100.6952,9858.0
2023-01-25 14:05:00,108.01,108.02,108.0,108.02,18666.0,100.6952,100.7045,100.6858,100.7045,18666.0
2023-01-25 14:10:00,108.02,108.02,108.0,108.0,19691.0,100.7045,100.7045,100.6858,100.6858,19691.0
2023-01-25 14:15:00,108.01,108.01,107.99,107.99,35857.0,100.6952,100.6952,100.6765,100.6765,35857.0
2023-01-25 14:20:00,108.0,108.0,107.98,107.98,68709.0,100.6858,100.6858,100.6672,100.6672,68709.0
2023-01-25 14:25:00,107.98,107.99,107.96,107.97,37951.0,100.6672,100.6765,100.6486,100.6579,37951.0
2023-01-25 14:30:00,107.98,107.99,107.98,107.98,15184.0,100.6672,100.6765,100.6672,100.6672,15184.0
2023-01-25 14:35:00,107.98,107.99,107.98,107.98,8221.0,100.6672,100.6765,100.6672,100.6672,8221.0
2023-01-25 14:40:00,107.98,107.99,107.98,107.98,2545.0,100.6672,100.6765,100.6672,100.6672,2545.0
2023-01-25 14:45:00,107.98,107.99,107.96,107.98,34260.0,100.6672,100.6765,100.6486,100.6672,34260.0
2023-01-25 14:50:00,107.98,107.99,107.98,107.99,12019.0,100.6672,100.6765,100.6672,100.6765,12019.0
2023-01-25 14:55:00,107.98,107.99,107.98,107.98,9770.0,100.6672,100.6765,100.6672,100.6672,9770.0
2023-01-25 15:00:00,107.98,107.99,107.98,107.98,8110.0,100.6672,100.6765,100.6672,100.6672,8110.0
2023-01-25 15:05:00,107.98,108.0,107.98,107.99,22612.0,100.6672,100.6858,100.6672,100.6765,22612.0
2023-01-25 15:10:00,107.99,108.0,107.98,108.0,13735.0,100.6765,100.6858,100.6672,100.6858,13735.0
2023-01-25 15:15:00,108.0,108.01,107.99,108.0,17066.0,100.6858,100.6952,100.6765,100.6858,17066.0
2023-01-25 15:20:00,108.0,108.02,108.0,108.02,30943.0,100.6858,100.7045,100.6858,100.7045,30943.0
2023-01-25 15:25:00,108.01,108.02,107.99,108.01,34781.0,100.6952,100.7045,100.6765,100.6952,34781.0
2023-01-25 15:30:00,108.01,108.01,107.98,108.0,24918.0,100.6952,100.6952,100.6672,100.6858,24918.0
2023-01-25 15:35:00,107.99,108.02,107.99,108.02,49509.0,100.6765,100.7045,100.6765,100.7045,49509.0
2023-01-25 15:40:00,108.02,108.04,108.01,108.04,24587.0,100.7045,100.7231,100.6952,100.7231,24587.0
2023-01-25 15:45:00,108.04,108.06,108.03,108.05,42507.0,100.7231,100.7418,100.7138,100.7325,42507.0
2023-01-25 15:50:00,108.05,108.09,108.04,108.09,25087.0,100.7325,100.7698,100.7231,100.7698,25087.0
2023-01-25 15:55:00,108.09,108.11,108.08,108.1,54913.0,100.7698,100.7884,100.7604,100.7791,54913.0
2023-01-26 09:30:00,108.05,108.11,108.04,108.11,40903.0,100.7325,100.7884,100.7231,100.7884,40903.0
2023-01-26 09:35:00,108.11,108.14,108.1,108.12,58925.0,100.7884,100.8164,100.7791,100.7977,58925.0
2023-01-26 09:40:00,108.13,108.15,108.13,108.15,39013.0,100.807,100.8257,100.807,100.8257,39013.0
2023-01-26 09:45:00,108.15,108.15,108.13,108.14,31844.0,100.8257,100.8257,100.807,100.8164,31844.0
2023-01-26 09:50:00,108.14,108.14,108.1,108.14,11396.0,100.8164,100.8164,100.7791,100.8164,11396.0
2023-01-26 09:55:00,108.13,108.15,108.1,108.1,32276.0,100.807,100.8257,100.7791,100.7791,32276.0
2023-01-26 10:00:00,108.09,108.18,108.09,108.18,41676.0,100.7698,100.8537,100.7698,100.8537,41676.0
2023-01-26 10:05:00,108.17,108.19,108.17,108.19,18424.0,100.8443,100.863,100.8443,100.863,18424.0
2023-01-26 10:10:00,108.19,108.19,108.17,108.18,5589.0,100.863,100.863,100.8443,100.8537,5589.0
2023-01-26 10:15:00,108.19,108.2,108.18,108.19,6880.0,100.863,100.8723,100.8537,100.863,6880.0
2023-01-26 10:20:00,108.18,108.2,108.15,108.19,9332.0,100.8537,100.8723,100.8257,100.863,9332.0
2023-01-26 10:25:00,108.17,108.19,108.17,108.18,3187.0,100.8443,100.863,100.8443,100.8537,3187.0
2023-01-26 10:30:00,108.19,108.2,108.18,108.19,10602.0,100.863,100.8723,100.8537,100.863,10602.0
2023-01-26 10:35:00,108.19,108.19,108.16,108.17,11326.0,100.863,100.863,100.835,100.8443,11326.0
2023-01-26 10:40:00,108.17,108.17,108.14,108.17,7585.0,100.8443,100.8443,100.8164,100.8443,7585.0
2023-01-26 10:45:00,108.16,108.17,108.13,108.15,3147.0,100.835,100.8443,100.807,100.8257,3147.0
2023-01-26 10:50:00,108.15,108.16,108.14,108.14,16812.0,100.8257,100.835,100.8164,100.8164,16812.0
2023-01-26 10:55:00,108.13,108.15,108.11,108.13,2703.0,100.807,100.8257,100.7884,100.807,2703.0
2023-01-26 11:00:00,108.13,108.14,108.11,108.11,30747.0,100.807,100.8164,100.7884,100.7884,30747.0
2023-01-26 11:05:00,108.12,108.13,108.11,108.11,10112.0,100.7977,100.807,100.7884,100.7884,10112.0
2023-01-26 11:10:00,108.11,108.12,108.09,108.11,16040.0,100.7884,100.7977,100.7698,100.7884,16040.0
2023-01-26 11:15:00,108.11,108.11,108.09,108.1,8073.0,100.7884,100.7884,100.7698,100.7791,8073.0
2023-01-26 11:20:00,108.09,108.1,108.06,108.1,54331.0,100.7698,100.7791,100.7418,100.7791,54331.0
2023-01-26 11:25:00,108.1,108.12,108.09,108.1,8005.0,100.7791,100.7977,100.7698,100.7791,8005.0
2023-01-26 11:30:00,108.1,108.11,108.09,108.09,25857.0,100.7791,100.7884,100.7698,100.7698,25857.0
2023-01-26 11:35:00,108.1,108.11,108.09,108.1,21445.0,100.7791,100.7884,100.7698,100.7791,21445.0
2023-01-26 11:40:00,108.11,108.12,108.1,108.11,9300.0,100.7884,100.7977,100.7791,100.7884,9300.0
2023-01-26 11:45:00,108.12,108.12,108.08,108.09,175291.0,100.7977,100.7977,100.7604,100.7698,175291.0
2023-01-26 11:50:00,108.09,108.1,108.07,108.08,27961.0,100.7698,100.7791,100.7511,100.7604,27961.0
2023-01-26 11:55:00,108.08,108.09,108.08,108.08,10623.0,100.7604,100.7698,100.7604,100.7604,10623.0
2023-01-26 12:00:00,108.08,108.1,108.07,108.09,24361.0,100.7604,100.7791,100.7511,100.7698,24361.0
2023-01-26 12:05:00,108.09,108.11,108.09,108.09,19549.0,100.7698,100.7884,100.7698,100.7698,19549.0
2023-01-26 12:10:00,108.09,108.1,108.09,108.09,26574.0,100.7698,100.7791,100.7698,100.7698,26574.0
2023-01-26 12:15:00,108.1,108.11,108.09,108.11,3222.0,100.7791,100.7884,100.7698,100.7884,3222.0
2023-01-26 12:20:00,108.11,108.11,108.1,108.1,10880.0,100.7884,100.7884,100.7791,100.7791,10880.0
2023-01-26 12:25:00,108.1,108.13,108.1,108.12,10381.0,100.7791,100.807,100.7791,100.7977,10381.0
2023-01-26 12:30:00,108.13,108.14,108.11,108.11,7254.0,100.807,100.8164,100.7884,100.7884,7254.0
2023-01-26 12:35:00,108.13,108.13,108.11,108.13,3657.0,100.807,100.807,100.7884,100.807,3657.0
2023-01-26 12:40:00,108.13,108.13,108.12,108.13,2295.0,100.807,100.807,100.7977,100.807,2295.0
2023-01-26 12:45:00,108.14,108.15,108.13,108.15,1653.0,100.8164,100.8257,100.807,100.8257,1653.0
2023-01-26 12:50:00,108.15,108.18,108.15,108.18,26042.0,100.8257,100.8537,100.8257,100.8537,26042.0
2023-01-26 12:55:00,108.16,108.17,108.14,108.14,4999.0,100.835,100.8443,100.8164,100.8164,4999.0
2023-01-26 13:00:00,108.15,108.2,108.15,108.19,23961.0,100.8257,100.8723,100.8257,100.863,23961.0
2023-01-26 13:05:00,108.19,108.2,108.17,108.19,12892.0,100.863,100.8723,100.8443,100.863,12892.0
2023-01-26 13:10:00,108.2,108.22,108.19,108.21,10604.0,100.8723,100.8909,100.863,100.8816,10604.0
2023-01-26 13:15:00,108.21,108.21,108.18,108.18,7202.0,100.8816,100.8816,100.8537,100.8537,7202.0
2023-01-26 13:20:00,108.19,108.2,108.18,108.2,10931.0,100.863,100.8723,100.8537,100.8723,10931.0
2023-01-26 13:25:00,108.21,108.24,108.21,108.21,21207.0,100.8816,100.9096,100.8816,100.8816,21207.0
2023-01-26 13:30:00,108.21,108.23,108.21,108.22,10669.0,100.8816,100.9003,100.8816,100.8909,10669.0
2023-01-26 13:35:00,108.22,108.23,108.19,108.22,6123.0,100.8909,100.9003,100.863,100.8909,6123.0
2023-01-26 13:40:00,108.22,108.23,108.21,108.23,14349.0,100.8909,100.9003,100.8816,100.9003,14349.0
2023-01-26 13:45:00,108.23,108.23,108.22,108.23,6042.0,100.9003,100.9003,100.8909,100.9003,6042.0
2023-01-26 13:50:00,108.23,108.23,108.19,108.2,22834.0,100.9003,100.9003,100.863,100.8723,22834.0
2023-01-26 13:55:00,108.19,108.2,108.19,108.19,9782.0,100.863,100.8723,100.863,100.863,9782.0
2023-01-26 14:00:00,108.2,108.21,108.18,108.19,17767.0,100.8723,100.8816,100.8537,100.863,17767.0
2023-01-26 14:05:00,108.19,108.2,108.18,108.19,28541.0,100.863,100.8723,100.8537,100.863,28541.0
2023-01-26 14:10:00,108.19,108.2,108.18,108.2,17655.0,100.863,100.8723,100.8537,100.8723,17655.0
2023-01-26 14:15:00,108.2,108.21,108.19,108.19,5444.0,100.8723,100.8816,100.863,100.863,5444.0
2023-01-26 14:20:00,108.19,108.2,108.18,108.19,9107.0,100.863,100.8723,100.8537,100.863,9107.0
2023-01-26 14:25:00,108.19,108.19,108.17,108.19,6994.0,100.863,100.863,100.8443,100.863,6994.0
2023-01-26 14:30:00,108.19,108.19,108.18,108.19,29140.0,100.863,100.863,100.8537,100.863,29140.0
2023-01-26 14:35:00,108.2,108.2,108.17,108.19,47981.0,100.8723,100.8723,100.8443,100.863,47981.0
2023-01-26 14:40:00,108.19,108.21,108.18,108.19,29352.0,100.863,100.8816,100.8537,100.863,29352.0
2023-01-26 14:45:00,108.18,108.19,108.17,108.19,67201.0,100.8537,100.863,100.8443,100.863,67201.0
2023-01-26 14:50:00,108.19,108.19,108.18,108.19,22721.0,100.863,100.863,100.8537,100.863,22721.0
2023-01-26 14:55:00,108.18,108.2,108.18,108.19,68918.0,100.8537,100.8723,100.8537,100.863,68918.0
2023-01-26 15:00:00,108.19,108.19,108.18,108.18,15861.0,100.863,100.863,100.8537,100.8537,15861.0
2023-01-26 15:05:00,108.19,108.2,108.18,108.18,29071.0,100.863,100.8723,100.8537,100.8537,29071.0
2023-01-26 15:10:00,108.18,108.2,108.18,108.19,15246.0,100.8537,100.8723,100.8537,100.863,15246.0
2023-01-26 15:15:00,108.19,108.21,108.18,108.19,20223.0,100.863,100.8816,100.8537,100.863,20223.0
2023-01-26 15:20:00,108.19,108.21,108.18,108.2,16406.0,100.863,100.8816,100.8537,100.8723,16406.0
2023-01-26 15:25:00,108.2,108.22,108.2,108.2,16600.0,100.8723,100.8909,100.8723,100.8723,16600.0
2023-01-26 15:30:00,108.21,108.22,108.2,108.22,27896.0,100.8816,100.8909,100.8723,100.8909,27896.0
2023-01-26 15:35:00,108.2,108.22,108.18,108.19,25005.0,100.8723,100.8909,100.8537,100.863,25005.0
2023-01-26 15:40:00,108.19,108.19,108.18,108.19,216572.0,100.863,100.863,100.8537,100.863,216572.0
2023-01-26 15:45:00,108.19,108.2,108.18,108.2,79204.0,100.863,100.8723,100.8537,100.8723,79204.0
2023-01-26 15:50:00,108.2,108.2,108.19,108.2,75446.0,100.8723,100.8723,100.863,100.8723,75446.0
2023-01-26 15:55:00,108.2,108.22,108.19,108.22,100688.0,100.8723,100.8909,100.863,100.8909,100688.0
2023-01-27 09:30:00,107.96,108.0,107.93,107.94,37092.0,100.6486,100.6858,100.6206,100.6299,37092.0
2023-01-27 09:35:00,107.94,107.96,107.93,107.96,43188.0,100.6299,100.6486,100.6206,100.6486,43188.0
2023-01-27 09:40:00,107.97,108.0,107.96,108.0,35830.0,100.6579,100.6858,100.6486,100.6858,35830.0
2023-01-27 09:45:00,108.01,108.03,108.0,108.02,30266.0,100.6952,100.7138,100.6858,100.7045,30266.0
2023-01-27 09:50:00,108.02,108.02,107.97,107.98,53312.0,100.7045,100.7045,100.6579,100.6672,53312.0
2023-01-27 09:55:00,107.98,108.02,107.98,108.01,31565.0,100.6672,100.7045,100.6672,100.6952,31565.0
2023-01-27 10:00:00,108.02,108.02,107.98,108.0,31526.0,100.7045,100.7045,100.6672,100.6858,31526.0
2023-01-27 10:05:00,108.0,108.03,107.99,108.03,37036.0,100.6858,100.7138,100.6765,100.7138,37036.0
2023-01-27 10:10:00,108.03,108.04,108.0,108.01,44051.0,100.7138,100.7231,100.6858,100.6952,44051.0
2023-01-27 10:15:00,108.01,108.01,107.98,107.99,166697.0,100.6952,100.6952,100.6672,100.6765,166697.0
2023-01-27 10:20:00,108.0,108.0,107.97,107.99,5623.0,100.6858,100.6858,100.6579,100.6765,5623.0
2023-01-27 10:25:00,108.0,108.0,107.98,107.98,18501.0,100.6858,100.6858,100.6672,100.6672,18501.0
2023-01-27 10:30:00,107.99,108.01,107.98,108.0,26728.0,100.6765,100.6952,100.6672,100.6858,26728.0
2023-01-27 10:35:00,108.0,108.0,107.97,107.98,22000.0,100.6858,100.6858,100.6579,100.6672,22000.0
2023-01-27 10:40:00,107.98,107.98,107.96,107.97,7252.0,100.6672,100.6672,100.6486,100.6579,7252.0
2023-01-27 10:45:00,107.98,108.0,107.97,108.0,5672.0,100.6672,100.6858,100.6579,100.6858,5672.0
2023-01-27 10:50:00,107.99,108.03,107.99,108.03,8377.0,100.6765,100.7138,100.6765,100.7138,8377.0
2023-01-27 10:55:00,108.02,108.02,107.99,107.99,16039.0,100.7045,100.7045,100.6765,100.6765,16039.0
2023-01-27 11:00:00,107.99,108.03,107.99,108.03,13669.0,100.6765,100.7138,100.6765,100.7138,13669.0
2023-01-27 11:05:00,108.03,108.04,108.0,108.0,5716.0,100.7138,100.7231,100.6858,100.6858,5716.0
2023-01-27 11:10:00,108.01,108.02,108.0,108.02,6165.0,100.6952,100.7045,100.6858,100.7045,6165.0
2023-01-27 11:15:00,108.02,108.04,108.01,108.04,6174.0,100.7045,100.7231,100.6952,100.7231,6174.0
2023-01-27 11:20:00,108.04,108.04,108.01,108.02,21483.0,100.7231,100.7231,100.6952,100.7045,21483.0
2023-01-27 11:25:00,108.02,108.03,108.01,108.03,13476.0,100.7045,100.7138,100.6952,100.7138,13476.0
2023-01-27 11:30:00,108.02,108.05,108.01,108.04,29512.0,100.7045,100.7325,100.6952,100.7231,29512.0
2023-01-27 11:35:00,108.05,108.06,108.03,108.06,10453.0,100.7325,100.7418,100.7138,100.7418,10453.0
2023-01-27 11:40:00,108.06,108.06,108.05,108.06,12232.0,100.7418,100.7418,100.7325,100.7418,12232.0
2023-01-27 11:45:00,108.06,108.08,108.05,108.07,19963.0,100.7418,100.7604,100.7325,100.7511,19963.0
2023-01-27 11:50:00,108.08,108.09,108.07,108.07,13744.0,100.7604,100.7698,100.7511,100.7511,13744.0
2023-01-27 11:55:00,108.06,108.06,108.05,108.06,15274.0,100.7418,100.7418,100.7325,100.7418,15274.0
2023-01-27 12:00:00,108.06,108.06,108.05,108.06,6144.0,100.7418,100.7418,100.7325,100.7418,6144.0
2023-01-27 12:05:00,108.06,108.07,108.06,108.07,14777.0,100.7418,100.7511,100.7418,100.7511,14777.0
2023-01-27 12:10:00,108.07,108.07,108.05,108.05,19101.0,100.7511,100.7511,100.7325,100.7325,19101.0
2023-01-27 12:15:00,108.05,108.06,108.04,108.06,6297.0,100.7325,100.7418,100.7231,100.7418,6297.0
2023-01-27 12:20:00,108.06,108.07,108.04,108.05,8788.0,100.7418,100.7511,100.7231,100.7325,8788.0
2023-01-27 12:25:00,108.05,108.06,108.04,108.06,2097.0,100.7325,100.7418,100.7231,100.7418,2097.0
2023-01-27 12:30:00,108.05,108.05,108.04,108.05,3910.0,100.7325,100.7325,100.7231,100.7325,3910.0
2023-01-27 12:35:00,108.05,108.05,108.03,108.03,8109.0,100.7325,100.7325,100.7138,100.7138,8109.0
2023-01-27 12:40:00,108.04,108.04,108.02,108.02,54399.0,100.7231,100.7231,100.7045,100.7045,54399.0
2023-01-27 12:45:00,108.03,108.03,108.0,108.02,142750.0,100.7138,100.7138,100.6858,100.7045,142750.0
2023-01-27 12:50:00,108.01,108.02,108.01,108.02,6446.0,100.6952,100.7045,100.6952,100.7045,6446.0
2023-01-27 12:55:00,108.02,108.02,108.01,108.01,3086.0,100.7045,100.7045,100.6952,100.6952,3086.0
2023-01-27 13:00:00,108.02,108.02,107.99,107.99,39773.0,100.7045,100.7045,100.6765,100.6765,39773.0
2023-01-27 13:05:00,108.0,108.01,107.99,108.01,14161.0,100.6858,100.6952,100.6765,100.6952,14161.0
2023-01-27 13:10:00,108.01,108.03,107.95,107.98,115517.0,100.6952,100.7138,100.6392,100.6672,115517.0
2023-01-27 13:15:00,107.98,108.0,107.98,107.98,9443.0,100.6672,100.6858,100.6672,100.6672,9443.0
2023-01-27 13:20:00,107.98,107.99,107.98,107.98,44532.0,100.6672,100.6765,100.6672,100.6672,44532.0
2023-01-27 13:25:00,107.98,107.99,107.98,107.98,11235.0,100.6672,100.6765,100.6672,100.6672,11235.0
2023-01-27 13:30:00,107.98,107.99,107.98,107.98,25247.0,100.6672,100.6765,100.6672,100.6672,25247.0
2023-01-27 13:35:00,107.98,107.99,107.96,107.97,41252.0,100.6672,100.6765,100.6486,100.6579,41252.0
2023-01-27 13:40:00,107.97,107.97,107.95,107.96,23357.0,100.6579,100.6579,100.6392,100.6486,23357.0
2023-01-27 13:45:00,107.96,107.97,107.95,107.97,29350.0,100.6486,100.6579,100.6392,100.6579,29350.0
2023-01-27 13:50:00,107.97,107.97,107.95,107.95,37620.0,100.6579,100.6579,100.6392,100.6392,37620.0
2023-01-27 13:55:00,107.96,107.96,107.95,107.95,30875.0,100.6486,100.6486,100.6392,100.6392,30875.0
2023-01-27 14:00:00,107.95,107.97,107.95,107.97,23223.0,100.6392,100.6579,100.6392,100.6579,23223.0
2023-01-27 14:05:00,107.97,107.97,107.95,107.95,24901.0,100.6579,100.6579,100.6392,100.6392,24901.0
2023-01-27 14:10:00,107.96,107.96,107.95,107.96,18338.0,100.6486,100.6486,100.6392,100.6486,18338.0
2023-01-27 14:15:00,107.96,107.96,107.95,107.96,12653.0,100.6486,100.6486,100.6392,100.6486,12653.0
2023-01-27 14:20:00,107.96,107.96,107.93,107.95,713031.0,100.6486,100.6486,100.6206,100.6392,713031.0
2023-01-27 14:25:00,107.95,107.96,107.95,107.95,13489.0,100.6392,100.6486,100.6392,100.6392,13489.0
2023-01-27 14:30:00,107.96,107.96,107.95,107.95,19970.0,100.6486,100.6486,100.6392,100.6392,19970.0
2023-01-27 14:35:00,107.96,107.96,107.95,107.96,26743.0,100.6486,100.6486,100.6392,100.6486,26743.0
2023-01-27 14:40:00,107.95,107.96,107.95,107.96,7910.0,100.6392,100.6486,100.6392,100.6486,7910.0
2023-01-27 14:45:00,107.95,107.96,107.94,107.95,57196.0,100.6392,100.6486,100.6299,100.6392,57196.0
2023-01-27 14:50:00,107.95,107.95,107.94,107.95,20274.0,100.6392,100.6392,100.6299,100.6392,20274.0
2023-01-27 14:55:00,107.95,107.95,107.92,107.94,76873.0,100.6392,100.6392,100.6113,100.6299,76873.0
2023-01-27 15:00:00,107.94,107.95,107.94,107.95,67215.0,100.6299,100.6392,100.6299,100.6392,67215.0
2023-01-27 15:05:00,107.95,107.95,107.93,107.94,37091.0,100.6392,100.6392,100.6206,100.6299,37091.0
2023-01-27 15:10:00,107.94,107.94,107.93,107.94,17997.0,100.6299,100.6299,100.6206,100.6299,17997.0
2023-01-27 15:15:00,107.94,107.95,107.93,107.95,65939.0,100.6299,100.6392,100.6206,100.6392,65939.0
2023-01-27 15:20:00,107.95,107.97,107.94,107.96,78959.0,100.6392,100.6579,100.6299,100.6486,78959.0
2023-01-27 15:25:00,107.97,107.97,107.96,107.97,24774.0,100.6579,100.6579,100.6486,100.6579,24774.0
2023-01-27 15:30:00,107.97,107.99,107.96,107.98,72696.0,100.6579,100.6765,100.6486,100.6672,72696.0
2023-01-27 15:35:00,107.98,108.0,107.97,107.98,47178.0,100.6672,100.6858,100.6579,100.6672,47178.0
2023-01-27 15:40:00,107.98,108.01,107.98,108.0,141820.0,100.6672,100.6952,100.6672,100.6858,141820.0
2023-01-27 15:45:00,108.0,108.02,108.0,108.01,64893.0,100.6858,100.7045,100.6858,100.6952,64893.0
2023-01-27 15:50:00,108.01,108.01,107.96,107.97,76868.0,100.6952,100.6952,100.6486,100.6579,76868.0
2023-01-27 15:55:00,107.97,107.98,107.94,107.96,54206.0,100.6579,100.6672,100.6299,100.6486,54206.0
2023-01-30 09:30:00,107.97,108.02,107.97,108.0,34413.0,100.6579,100.7045,100.6579,100.6858,34413.0
2023-01-30 09:35:00,108.01,108.02,107.94,107.95,66957.0,100.6952,100.7045,100.6299,100.6392,66957.0
2023-01-30 09:40:00,107.95,107.96,107.93,107.94,16700.0,100.6392,100.6486,100.6206,100.6299,16700.0
2023-01-30 09:45:00,107.95,107.97,107.94,107.96,11224.0,100.6392,100.6579,100.6299,100.6486,11224.0
2023-01-30 09:50:00,107.96,107.98,107.93,107.97,10794.0,100.6486,100.6672,100.6206,100.6579,10794.0
2023-01-30 09:55:00,107.97,107.98,107.94,107.96,73995.0,100.6579,100.6672,100.6299,100.6486,73995.0
2023-01-30 10:00:00,107.96,108.01,107.95,108.0,48669.0,100.6486,100.6952,100.6392,100.6858,48669.0
2023-01-30 10:05:00,108.0,108.02,107.96,107.96,32618.0,100.6858,100.7045,100.6486,100.6486,32618.0
2023-01-30 10:10:00,107.97,107.98,107.93,107.94,23197.0,100.6579,100.6672,100.6206,100.6299,23197.0
2023-01-30 10:15:00,107.94,107.96,107.93,107.93,9598.0,100.6299,100.6486,100.6206,100.6206,9598.0
2023-01-30 10:20:00,107.93,107.95,107.92,107.93,16640.0,100.6206,100.6392,100.6113,100.6206,16640.0
2023-01-30 10:25:00,107.94,107.94,107.91,107.91,28368.0,100.6299,100.6299,100.6019,100.6019,28368.0
2023-01-30 10:30:00,107.9,107.93,107.9,107.91,17045.0,100.5926,100.6206,100.5926,100.6019,17045.0
2023-01-30 10:35:00,107.91,107.91,107.88,107.89,20665.0,100.6019,100.6019,100.574,100.5833,20665.0
2023-01-30 10:40:00,107.88,107.91,107.88,107.89,19018.0,100.574,100.6019,100.574,100.5833,19018.0
2023-01-30 10:45:00,107.9,107.9,107.89,107.89,20363.0,100.5926,100.5926,100.5833,100.5833,20363.0
2023-01-30 10:50:00,107.89,107.9,107.89,107.9,536137.0,100.5833,100.5926,100.5833,100.5926,536137.0
2023-01-30 10:55:00,107.89,107.9,107.89,107.89,29942.0,100.5833,100.5926,100.5833,100.5833,29942.0
2023-01-30 11:00:00,107.9,107.9,107.87,107.89,74134.0,100.5926,100.5926,100.5647,100.5833,74134.0
2023-01-30 11:05:00,107.89,107.89,107.86,107.86,41607.0,100.5833,100.5833,100.5553,100.5553,41607.0
2023-01-30 11:10:00,107.87,107.87,107.86,107.86,13043.0,100.5647,100.5647,100.5553,100.5553,13043.0
2023-01-30 11:15:00,107.86,107.88,107.86,107.88,25872.0,100.5553,100.574,100.5553,100.574,25872.0
2023-01-30 11:20:00,107.88,107.88,107.86,107.87,14338.0,100.574,100.574,100.5553,100.5647,14338.0
2023-01-30 11:25:00,107.87,107.87,107.86,107.87,28066.0,100.5647,100.5647,100.5553,100.5647,28066.0
2023-01-30 11:30:00,107.87,107.87,107.86,107.87,39601.0,100.5647,100.5647,100.5553,100.5647,39601.0
2023-01-30 11:35:00,107.87,107.87,107.86,107.86,15676.0,100.5647,100.5647,100.5553,100.5553,15676.0
2023-01-30 11:40:00,107.86,107.87,107.85,107.87,71124.0,100.5553,100.5647,100.546,100.5647,71124.0
2023-01-30 11:45:00,107.87,107.89,107.86,107.89,21451.0,100.5647,100.5833,100.5553,100.5833,21451.0
2023-01-30 11:50:00,107.89,107.89,107.88,107.89,16900.0,100.5833,100.5833,100.574,100.5833,16900.0
2023-01-30 11:55:00,107.89,107.89,107.88,107.89,20688.0,100.5833,100.5833,100.574,100.5833,20688.0
2023-01-30 12:00:00,107.89,107.89,107.88,107.89,17665.0,100.5833,100.5833,100.574,100.5833,17665.0
2023-01-30 12:05:00,107.89,107.9,107.88,107.9,38520.0,100.5833,100.5926,100.574,100.5926,38520.0
2023-01-30 12:10:00,107.9,107.91,107.89,107.91,16317.0,100.5926,100.6019,100.5833,100.6019,16317.0
2023-01-30 12:15:00,107.91,107.91,107.9,107.91,67826.0,100.6019,100.6019,100.5926,100.6019,67826.0
2023-01-30 12:20:00,107.91,107.91,107.9,107.91,13455.0,100.6019,100.6019,100.5926,100.6019,13455.0
2023-01-30 12:25:00,107.91,107.93,107.9,107.93,39910.0,100.6019,100.6206,100.5926,100.6206,39910.0
2023-01-30 12:30:00,107.93,107.95,107.92,107.93,55257.0,100.6206,100.6392,100.6113,100.6206,55257.0
2023-01-30 12:35:00,107.93,107.94,107.92,107.94,13126.0,100.6206,100.6299,100.6113,100.6299,13126.0
2023-01-30 12:40:00,107.94,107.96,107.93,107.95,9266.0,100.6299,100.6486,100.6206,100.6392,9266.0
2023-01-30 12:45:00,107.94,107.96,107.94,107.95,26535.0,100.6299,100.6486,100.6299,100.6392,26535.0
2023-01-30 12:50:00,107.96,107.97,107.95,107.97,71321.0,100.6486,100.6579,100.6392,100.6579,71321.0
2023-01-30 12:55:00,107.97,107.98,107.95,107.95,30811.0,100.6579,100.6672,100.6392,100.6392,30811.0
2023-01-30 13:00:00,107.96,107.96,107.95,107.95,122406.0,100.6486,100.6486,100.6392,100.6392,122406.0
2023-01-30 13:05:00,107.95,107.96,107.95,107.96,22277.0,100.6392,100.6486,100.6392,100.6486,22277.0
2023-01-30 13:10:00,107.96,107.99,107.96,107.98,51476.0,100.6486,100.6765,100.6486,100.6672,51476.0
2023-01-30 13:15:00,107.98,107.98,107.97,107.98,17696.0,100.6672,100.6672,100.6579,100.6672,17696.0
2023-01-30 13:20:00,107.98,107.98,107.97,107.97,21659.0,100.6672,100.6672,100.6579,100.6579,21659.0
2023-01-30 13:25:00,107.97,107.99,107.97,107.99,29178.0,100.6579,100.6765,100.6579,100.6765,29178.0
2023-01-30 13:30:00,107.99,107.99,107.98,107.98,13148.0,100.6765,100.6765,100.6672,100.6672,13148.0
2023-01-30 13:35:00,107.98,107.99,107.98,107.98,30731.0,100.6672,100.6765,100.6672,100.6672,30731.0
2023-01-30 13:40:00,107.98,107.99,107.98,107.98,9792.0,100.6672,100.6765,100.6672,100.6672,9792.0
2023-01-30 13:45:00,107.98,107.99,107.98,107.98,8665.0,100.6672,100.6765,100.6672,100.6672,8665.0
2023-01-30 13:50:00,107.98,107.99,107.98,107.98,9578.0,100.6672,100.6765,100.6672,100.6672,9578.0
2023-01-30 13:55:00,107.98,108.0,107.98,108.0,19389.0,100.6672,100.6858,100.6672,100.6858,19389.0
2023-01-30 14:00:00,108.0,108.02,107.99,108.01,56324.0,100.6858,100.7045,100.6765,100.6952,56324.0
2023-01-30 14:05:00,108.01,108.02,108.0,108.0,20439.0,100.6952,100.7045,100.6858,100.6858,20439.0
2023-01-30 14:10:00,108.01,108.01,107.99,107.99,48117.0,100.6952,100.6952,100.6765,100.6765,48117.0
2023-01-30 14:15:00,108.0,108.0,107.98,108.0,31178.0,100.6858,100.6858,100.6672,100.6858,31178.0
2023-01-30 14:20:00,107.99,108.0,107.98,107.99,4060.0,100.6765,100.6858,100.6672,100.6765,4060.0
2023-01-30 14:25:00,107.98,107.99,107.98,107.98,12874.0,100.6672,100.6765,100.6672,100.6672,12874.0
2023-01-30 14:30:00,107.98,107.99,107.98,107.98,13807.0,100.6672,100.6765,100.6672,100.6672,13807.0
2023-01-30 14:35:00,107.98,107.99,107.98,107.98,11445.0,100.6672,100.6765,100.6672,100.6672,11445.0
2023-01-30 14:40:00,107.99,107.99,107.98,107.99,14833.0,100.6765,100.6765,100.6672,100.6765,14833.0
2023-01-30 14:45:00,107.98,107.99,107.97,107.98,35465.0,100.6672,100.6765,100.6579,100.6672,35465.0
2023-01-30 14:50:00,107.98,108.03,107.98,108.01,42112.0,100.6672,100.7138,100.6672,100.6952,42112.0
2023-01-30 14:55:00,108.01,108.02,108.0,108.01,30209.0,100.6952,100.7045,100.6858,100.6952,30209.0
2023-01-30 15:00:00,108.01,108.02,107.97,107.98,36973.0,100.6952,100.7045,100.6579,100.6672,36973.0
2023-01-30 15:05:00,107.98,108.0,107.98,108.0,103883.0,100.6672,100.6858,100.6672,100.6858,103883.0
2023-01-30 15:10:00,108.0,108.02,107.99,108.0,39624.0,100.6858,100.7045,100.6765,100.6858,39624.0
2023-01-30 15:15:00,108.0,108.01,107.99,108.01,83463.0,100.6858,100.6952,100.6765,100.6952,83463.0
2023-01-30 15:20:00,108.01,108.01,107.99,107.99,28614.0,100.6952,100.6952,100.6765,100.6765,28614.0
2023-01-30 15:25:00,107.99,108.0,107.96,107.96,37091.0,100.6765,100.6858,100.6486,100.6486,37091.0
2023-01-30 15:30:00,107.97,107.97,107.96,107.97,72636.0,100.6579,100.6579,100.6486,100.6579,72636.0
2023-01-30 15:35:00,107.97,107.97,107.96,107.96,55786.0,100.6579,100.6579,100.6486,100.6486,55786.0
2023-01-30 15:40:00,107.96,107.97,107.94,107.94,71861.0,100.6486,100.6579,100.6299,100.6299,71861.0
2023-01-30 15:45:00,107.94,107.95,107.91,107.93,84455.0,100.6299,100.6392,100.6019,100.6206,84455.0
2023-01-30 15:50:00,107.92,107.93,107.88,107.88,120719.0,100.6113,100.6206,100.574,100.574,120719.0
2023-01-30 15:55:00,107.88,107.92,107.87,107.89,110077.0,100.574,100.6113,100.5647,100.5833,110077.0
2023-01-31 09:30:00,108.28,108.28,108.13,108.19,59594.0,100.9469,100.9469,100.807,100.863,59594.0
2023-01-31 09:35:00,108.18,108.21,108.13,108.18,53125.0,100.8537,100.8816,100.807,100.8537,53125.0
2023-01-31 09:40:00,108.16,108.21,108.13,108.19,29720.0,100.835,100.8816,100.807,100.863,29720.0
2023-01-31 09:45:00,108.17,108.19,108.13,108.15,14190.0,100.8443,100.863,100.807,100.8257,14190.0
2023-01-31 09:50:00,108.15,108.17,108.14,108.17,11422.0,100.8257,100.8443,100.8164,100.8443,11422.0
2023-01-31 09:55:00,108.16,108.18,108.15,108.15,28815.0,100.835,100.8537,100.8257,100.8257,28815.0
2023-01-31 10:00:00,108.15,108.17,108.13,108.14,30496.0,100.8257,100.8443,100.807,100.8164,30496.0
2023-01-31 10:05:00,108.13,108.13,108.08,108.08,48916.0,100.807,100.807,100.7604,100.7604,48916.0
2023-01-31 10:10:00,108.08,108.08,108.05,108.08,10624.0,100.7604,100.7604,100.7325,100.7604,10624.0
2023-01-31 10:15:00,108.09,108.1,108.08,108.08,8689.0,100.7698,100.7791,100.7604,100.7604,8689.0
2023-01-31 10:20:00,108.08,108.08,108.05,108.07,10281.0,100.7604,100.7604,100.7325,100.7511,10281.0
2023-01-31 10:25:00,108.05,108.06,108.0,108.0,19506.0,100.7325,100.7418,100.6858,100.6858,19506.0
2023-01-31 10:30:00,108.0,108.01,107.98,108.0,17101.0,100.6858,100.6952,100.6672,100.6858,17101.0
2023-01-31 10:35:00,108.01,108.03,108.0,108.03,5752.0,100.6952,100.7138,100.6858,100.7138,5752.0
2023-01-31 10:40:00,108.02,108.04,108.02,108.04,8586.0,100.7045,100.7231,100.7045,100.7231,8586.0
2023-01-31 10:45:00,108.03,108.04,108.0,108.01,29214.0,100.7138,100.7231,100.6858,100.6952,29214.0
2023-01-31 10:50:00,108.01,108.02,108.0,108.02,8201.0,100.6952,100.7045,100.6858,100.7045,8201.0
2023-01-31 10:55:00,108.01,108.05,108.01,108.04,3138.0,100.6952,100.7325,100.6952,100.7231,3138.0
2023-01-31 11:00:00,108.04,108.07,108.04,108.05,22497.0,100.7231,100.7511,100.7231,100.7325,22497.0
2023-01-31 11:05:00,108.06,108.06,108.05,108.05,11068.0,100.7418,100.7418,100.7325,100.7325,11068.0
2023-01-31 11:10:00,108.06,108.06,108.04,108.05,9287.0,100.7418,100.7418,100.7231,100.7325,9287.0
2023-01-31 11:15:00,108.06,108.08,108.05,108.07,18292.0,100.7418,100.7604,100.7325,100.7511,18292.0
2023-01-31 11:20:00,108.06,108.09,108.06,108.08,27993.0,100.7418,100.7698,100.7418,100.7604,27993.0
2023-01-31 11:25:00,108.08,108.08,108.06,108.08,32163.0,100.7604,100.7604,100.7418,100.7604,32163.0
2023-01-31 11:30:00,108.08,108.08,108.07,108.08,9993.0,100.7604,100.7604,100.7511,100.7604,9993.0
2023-01-31 11:35:00,108.08,108.1,108.07,108.08,9241.0,100.7604,100.7791,100.7511,100.7604,9241.0
2023-01-31 11:40:00,108.08,108.08,108.04,108.05,24254.0,100.7604,100.7604,100.7231,100.7325,24254.0
2023-01-31 11:45:00,108.06,108.08,108.04,108.07,218160.0,100.7418,100.7604,100.7231,100.7511,218160.0
2023-01-31 11:50:00,108.08,108.08,108.07,108.08,22338.0,100.7604,100.7604,100.7511,100.7604,22338.0
2023-01-31 11:55:00,108.08,108.08,108.07,108.07,7443.0,100.7604,100.7604,100.7511,100.7511,7443.0
2023-01-31 12:00:00,108.08,108.08,108.03,108.04,26220.0,100.7604,100.7604,100.7138,100.7231,26220.0
2023-01-31 12:05:00,108.04,108.04,108.03,108.04,8666.0,100.7231,100.7231,100.7138,100.7231,8666.0
2023-01-31 12:10:00,108.04,108.04,108.03,108.04,16865.0,100.7231,100.7231,100.7138,100.7231,16865.0
2023-01-31 12:15:00,108.04,108.04,108.03,108.04,10274.0,100.7231,100.7231,100.7138,100.7231,10274.0
2023-01-31 12:20:00,108.04,108.07,108.03,108.07,9493.0,100.7231,100.7511,100.7138,100.7511,9493.0
2023-01-31 12:25:00,108.07,108.07,108.06,108.07,11162.0,100.7511,100.7511,100.7418,100.7511,11162.0
2023-01-31 12:30:00,108.07,108.07,108.06,108.07,14730.0,100.7511,100.7511,100.7418,100.7511,14730.0
2023-01-31 12:35:00,108.07,108.08,108.06,108.08,153300.0,100.7511,100.7604,100.7418,100.7604,153300.0
2023-01-31 12:40:00,108.08,108.1,108.07,108.09,36750.0,100.7604,100.7791,100.7511,100.7698,36750.0
2023-01-31 12:45:00,108.09,108.1,108.09,108.09,27627.0,100.7698,100.7791,100.7698,100.7698,27627.0
2023-01-31 12:50:00,108.09,108.11,108.08,108.09,32876.0,100.7698,100.7884,100.7604,100.7698,32876.0
2023-01-31 12:55:00,108.08,108.08,108.06,108.07,9289.0,100.7604,100.7604,100.7418,100.7511,9289.0
2023-01-31 13:00:00,108.07,108.07,108.05,108.06,11425.0,100.7511,100.7511,100.7325,100.7418,11425.0
2023-01-31 13:05:00,108.06,108.08,108.05,108.08,14277.0,100.7418,100.7604,100.7325,100.7604,14277.0
2023-01-31 13:10:00,108.08,108.1,108.07,108.09,8617.0,100.7604,100.7791,100.7511,100.7698,8617.0
2023-01-31 13:15:00,108.09,108.1,108.09,108.09,27128.0,100.7698,100.7791,100.7698,100.7698,27128.0
2023-01-31 13:20:00,108.1,108.1,108.09,108.09,4129.0,100.7791,100.7791,100.7698,100.7698,4129.0
2023-01-31 13:25:00,108.1,108.12,108.08,108.08,16553.0,100.7791,100.7977,100.7604,100.7604,16553.0
2023-01-31 13:30:00,108.08,108.09,108.08,108.09,7019.0,100.7604,100.7698,100.7604,100.7698,7019.0
2023-01-31 13:35:00,108.09,108.09,108.07,108.07,14990.0,100.7698,100.7698,100.7511,100.7511,14990.0
2023-01-31 13:40:00,108.07,108.09,108.07,108.09,10590.0,100.7511,100.7698,100.7511,100.7698,10590.0
2023-01-31 13:45:00,108.09,108.09,108.08,108.09,10947.0,100.7698,100.7698,100.7604,100.7698,10947.0
2023-01-31 13:50:00,108.08,108.1,108.08,108.1,11431.0,100.7604,100.7791,100.7604,100.7791,11431.0
2023-01-31 13:55:00,108.11,108.12,108.11,108.12,9305.0,100.7884,100.7977,100.7884,100.7977,9305.0
2023-01-31 14:00:00,108.12,108.13,108.09,108.12,120301.0,100.7977,100.807,100.7698,100.7977,120301.0
2023-01-31 14:05:00,108.12,108.16,108.11,108.15,45074.0,100.7977,100.835,100.7884,100.8257,45074.0
2023-01-31 14:10:00,108.15,108.15,108.14,108.15,10133.0,100.8257,100.8257,100.8164,100.8257,10133.0
2023-01-31 14:15:00,108.15,108.18,108.14,108.18,48994.0,100.8257,100.8537,100.8164,100.8537,48994.0
2023-01-31 14:20:00,108.17,108.18,108.16,108.16,47597.0,100.8443,100.8537,100.835,100.835,47597.0
2023-01-31 14:25:00,108.16,108.16,108.14,108.16,29923.0,100.835,100.835,100.8164,100.835,29923.0
2023-01-31 14:30:00,108.16,108.17,108.15,108.17,21204.0,100.835,100.8443,100.8257,100.8443,21204.0
2023-01-31 14:35:00,108.17,108.18,108.16,108.17,65968.0,100.8443,100.8537,100.835,100.8443,65968.0
2023-01-31 14:40:00,108.17,108.18,108.17,108.18,41171.0,100.8443,100.8537,100.8443,100.8537,41171.0
2023-01-31 14:45:00,108.18,108.18,108.17,108.17,22964.0,100.8537,100.8537,100.8443,100.8443,22964.0
2023-01-31 14:50:00,108.17,108.18,108.17,108.18,13746.0,100.8443,100.8537,100.8443,100.8537,13746.0
2023-01-31 14:55:00,108.18,108.18,108.16,108.17,49769.0,100.8537,100.8537,100.835,100.8443,49769.0
2023-01-31 15:00:00,108.17,108.17,108.14,108.15,119439.0,100.8443,100.8443,100.8164,100.8257,119439.0
2023-01-31 15:05:00,108.14,108.15,108.14,108.15,23966.0,100.8164,100.8257,100.8164,100.8257,23966.0
2023-01-31 15:10:00,108.14,108.15,108.1,108.11,76988.0,100.8164,100.8257,100.7791,100.7884,76988.0
2023-01-31 15:15:00,108.12,108.12,108.11,108.12,17209.0,100.7977,100.7977,100.7884,100.7977,17209.0
2023-01-31 15:20:00,108.12,108.12,108.1,108.11,31746.0,100.7977,100.7977,100.7791,100.7884,31746.0
2023-01-31 15:25:00,108.1,108.11,108.07,108.09,99136.0,100.7791,100.7884,100.7511,100.7698,99136.0
2023-01-31 15:30:00,108.09,108.1,108.06,108.1,112560.0,100.7698,100.7791,100.7418,100.7791,112560.0
2023-01-31 15:35:00,108.09,108.11,108.09,108.09,106860.0,100.7698,100.7884,100.7698,100.7698,106860.0
2023-01-31 15:40:00,108.1,108.1,108.07,108.08,86280.0,100.7791,100.7791,100.7511,100.7604,86280.0
2023-01-31 15:45:00,108.07,108.12,108.07,108.12,44492.0,100.7511,100.7977,100.7511,100.7977,44492.0
2023-01-31 15:50:00,108.12,108.14,108.11,108.14,33374.0,100.7977,100.8164,100.7884,100.8164,33374.0
2023-01-31 15:55:00,108.14,108.15,108.12,108.15,49749.0,100.8164,100.8257,100.7977,100.8257,49749.0
2023-02-01 09:30:00,108.04,108.11,108.03,108.04,99586.0,100.9313,100.9967,100.922,100.9313,99586.0
2023-02-01 09:35:00,108.05,108.05,107.99,108.0,19037.0,100.9407,100.9407,100.8846,100.8939,19037.0
2023-02-01 09:40:00,107.99,108.01,107.97,108.0,7623.0,100.8846,100.9033,100.8659,100.8939,7623.0
2023-02-01 09:45:00,108.0,108.02,107.99,108.01,16324.0,100.8939,100.9126,100.8846,100.9033,16324.0
2023-02-01 09:50:00,108.01,108.04,108.01,108.04,13393.0,100.9033,100.9313,100.9033,100.9313,13393.0
2023-02-01 09:55:00,108.04,108.07,108.03,108.07,20527.0,100.9313,100.9593,100.922,100.9593,20527.0
2023-02-01 10:00:00,108.07,108.07,107.95,107.99,22448.0,100.9593,100.9593,100.8472,100.8846,22448.0
2023-02-01 10:05:00,107.98,108.01,107.96,107.98,18758.0,100.8753,100.9033,100.8566,100.8753,18758.0
2023-02-01 10:10:00,107.98,107.98,107.95,107.98,32421.0,100.8753,100.8753,100.8472,100.8753,32421.0
2023-02-01 10:15:00,107.97,107.97,107.94,107.97,7276.0,100.8659,100.8659,100.8379,100.8659,7276.0
2023-02-01 10:20:00,107.96,107.98,107.94,107.97,13367.0,100.8566,100.8753,100.8379,100.8659,13367.0
2023-02-01 10:25:00,107.97,107.98,107.94,107.95,41386.0,100.8659,100.8753,100.8379,100.8472,41386.0
2023-02-01 10:30:00,107.95,107.96,107.94,107.95,83476.0,100.8472,100.8566,100.8379,100.8472,83476.0
2023-02-01 10:35:00,107.94,107.95,107.92,107.92,12187.0,100.8379,100.8472,100.8192,100.8192,12187.0
2023-02-01 10:40:00,107.92,107.95,107.91,107.94,10919.0,100.8192,100.8472,100.8099,100.8379,10919.0
2023-02-01 10:45:00,107.94,107.99,107.94,107.98,8031.0,100.8379,100.8846,100.8379,100.8753,8031.0
2023-02-01 10:50:00,107.97,107.98,107.95,107.96,14657.0,100.8659,100.8753,100.8472,100.8566,14657.0
2023-02-01 10:55:00,107.97,107.98,107.95,107.95,6200.0,100.8659,100.8753,100.8472,100.8472,6200.0
2023-02-01 11:00:00,107.95,107.96,107.93,107.93,5399.0,100.8472,100.8566,100.8286,100.8286,5399.0
2023-02-01 11:05:00,107.94,107.95,107.93,107.94,11225.0,100.8379,100.8472,100.8286,100.8379,11225.0
2023-02-01 11:10:00,107.94,107.97,107.94,107.96,18712.0,100.8379,100.8659,100.8379,100.8566,18712.0
2023-02-01 11:15:00,107.97,107.98,107.94,107.98,12926.0,100.8659,100.8753,100.8379,100.8753,12926.0
2023-02-01 11:20:00,107.97,108.0,107.97,108.0,3799.0,100.8659,100.8939,100.8659,100.8939,3799.0
2023-02-01 11:25:00,107.99,108.02,107.99,108.01,9823.0,100.8846,100.9126,100.8846,100.9033,9823.0
2023-02-01 11:30:00,108.01,108.02,108.0,108.02,27324.0,100.9033,100.9126,100.8939,100.9126,27324.0
2023-02-01 11:35:00,108.03,108.06,108.01,108.05,105873.0,100.922,100.95,100.9033,100.9407,105873.0
2023-02-01 11:40:00,108.04,108.07,108.03,108.07,36646.0,100.9313,100.9593,100.922,100.9593,36646.0
2023-02-01 11:45:00,108.07,108.1,108.06,108.09,56241.0,100.9593,100.9874,100.95,100.978,56241.0
2023-02-01 11:50:00,108.09,108.1,108.09,108.09,14176.0,100.978,100.9874,100.978,100.978,14176.0
2023-02-01 11:55:00,108.1,108.1,108.09,108.1,12930.0,100.9874,100.9874,100.978,100.9874,12930.0
2023-02-01 12:00:00,108.09,108.12,108.09,108.12,123842.0,100.978,101.0061,100.978,101.0061,123842.0
2023-02-01 12:05:00,108.12,108.15,108.12,108.13,39968.0,101.0061,101.0341,101.0061,101.0154,39968.0
2023-02-01 12:10:00,108.13,108.15,108.12,108.13,28546.0,101.0154,101.0341,101.0061,101.0154,28546.0
2023-02-01 12:15:00,108.15,108.15,108.14,108.15,19221.0,101.0341,101.0341,101.0247,101.0341,19221.0
2023-02-01 12:20:00,108.15,108.15,108.12,108.13,11812.0,101.0341,101.0341,101.0061,101.0154,11812.0
2023-02-01 12:25:00,108.13,108.15,108.13,108.15,20496.0,101.0154,101.0341,101.0154,101.0341,20496.0
2023-02-01 12:30:00,108.14,108.14,108.12,108.12,17211.0,101.0247,101.0247,101.0061,101.0061,17211.0
2023-02-01 12:35:00,108.12,108.12,108.11,108.12,9793.0,101.0061,101.0061,100.9967,101.0061,9793.0
2023-02-01 12:40:00,108.12,108.15,108.12,108.14,43956.0,101.0061,101.0341,101.0061,101.0247,43956.0
2023-02-01 12:45:00,108.14,108.14,108.12,108.12,23251.0,101.0247,101.0247,101.0061,101.0061,23251.0
2023-02-01 12:50:00,108.12,108.14,108.12,108.13,18812.0,101.0061,101.0247,101.0061,101.0154,18812.0
2023-02-01 12:55:00,108.13,108.14,108.13,108.13,12678.0,101.0154,101.0247,101.0154,101.0154,12678.0
2023-02-01 13:00:00,108.13,108.14,108.11,108.11,27370.0,101.0154,101.0247,100.9967,100.9967,27370.0
2023-02-01 13:05:00,108.12,108.14,108.11,108.14,29663.0,101.0061,101.0247,100.9967,101.0247,29663.0
2023-02-01 13:10:00,108.13,108.13,108.11,108.11,29344.0,101.0154,101.0154,100.9967,100.9967,29344.0
2023-02-01 13:15:00,108.11,108.12,108.09,108.12,14991.0,100.9967,101.0061,100.978,101.0061,14991.0
2023-02-01 13:20:00,108.12,108.13,108.09,108.1,28210.0,101.0061,101.0154,100.978,100.9874,28210.0
2023-02-01 13:25:00,108.1,108.11,108.08,108.1,23473.0,100.9874,100.9967,100.9687,100.9874,23473.0
2023-02-01 13:30:00,108.11,108.11,108.09,108.09,6332.0,100.9967,100.9967,100.978,100.978,6332.0
2023-02-01 13:35:00,108.1,108.11,108.09,108.09,7297.0,100.9874,100.9967,100.978,100.978,7297.0
2023-02-01 13:40:00,108.09,108.11,108.09,108.1,6703.0,100.978,100.9967,100.978,100.9874,6703.0
2023-02-01 13:45:00,108.1,108.11,108.1,108.1,11737.0,100.9874,100.9967,100.9874,100.9874,11737.0
2023-02-01 13:50:00,108.11,108.11,108.1,108.11,19105.0,100.9967,100.9967,100.9874,100.9967,19105.0
2023-02-01 13:55:00,108.1,108.11,108.09,108.09,8796.0,100.9874,100.9967,100.978,100.978,8796.0
2023-02-01 14:00:00,108.1,108.1,108.0,108.0,24202.0,100.9874,100.9874,100.8939,100.8939,24202.0
2023-02-01 14:05:00,108.01,108.06,108.0,108.04,48435.0,100.9033,100.95,100.8939,100.9313,48435.0
2023-02-01 14:10:00,108.05,108.06,108.03,108.04,20047.0,100.9407,100.95,100.922,100.9313,20047.0
2023-02-01 14:15:00,108.04,108.04,108.02,108.02,29261.0,100.9313,100.9313,100.9126,100.9126,29261.0
2023-02-01 14:20:00,108.02,108.02,107.99,108.0,18605.0,100.9126,100.9126,100.8846,100.8939,18605.0
2023-02-01 14:25:00,107.99,108.02,107.97,108.01,7889.0,100.8846,100.9126,100.8659,100.9033,7889.0
2023-02-01 14:30:00,108.0,108.01,107.94,107.98,32575.0,100.8939,100.9033,100.8379,100.8753,32575.0
2023-02-01 14:35:00,107.99,108.05,107.99,108.02,5578.0,100.8846,100.9407,100.8846,100.9126,5578.0
2023-02-01 14:40:00,108.03,108.21,108.03,108.19,44619.0,100.922,101.0901,100.922,101.0714,44619.0
2023-02-01 14:45:00,108.18,108.31,108.18,108.3,108709.0,101.0621,101.1836,101.0621,101.1742,108709.0
2023-02-01 14:50:00,108.31,108.42,108.3,108.4,292138.0,101.1836,101.2863,101.1742,101.2676,292138.0
2023-02-01 14:55:00,108.4,108.41,108.3,108.3,89756.0,101.2676,101.277,101.1742,101.1742,89756.0
2023-02-01 15:00:00,108.3,108.32,108.29,108.3,43913.0,101.1742,101.1929,101.1649,101.1742,43913.0
2023-02-01 15:05:00,108.31,108.36,108.3,108.35,104634.0,101.1836,101.2303,101.1742,101.2209,104634.0
2023-02-01 15:10:00,108.35,108.37,108.32,108.33,47301.0,101.2209,101.2396,101.1929,101.2022,47301.0
2023-02-01 15:15:00,108.34,108.36,108.33,108.35,66538.0,101.2116,101.2303,101.2022,101.2209,66538.0
2023-02-01 15:20:00,108.35,108.36,108.34,108.35,52141.0,101.2209,101.2303,101.2116,101.2209,52141.0
2023-02-01 15:25:00,108.35,108.43,108.35,108.4,49709.0,101.2209,101.2957,101.2209,101.2676,49709.0
2023-02-01 15:30:00,108.4,108.41,108.36,108.36,80769.0,101.2676,101.277,101.2303,101.2303,80769.0
2023-02-01 15:35:00,108.36,108.39,108.33,108.36,105935.0,101.2303,101.2583,101.2022,101.2303,105935.0
2023-02-01 15:40:00,108.36,108.4,108.36,108.4,93976.0,101.2303,101.2676,101.2303,101.2676,93976.0
2023-02-01 15:45:00,108.4,108.43,108.39,108.43,116619.0,101.2676,101.2957,101.2583,101.2957,116619.0
2023-02-01 15:50:00,108.43,108.45,108.4,108.41,111783.0,101.2957,101.3143,101.2676,101.277,111783.0
2023-02-01 15:55:00,108.41,108.43,108.39,108.4,54159.0,101.277,101.2957,101.2583,101.2676,54159.0
2023-02-02 09:30:00,108.56,108.66,108.56,108.62,250042.0,101.4171,101.5105,101.4171,101.4732,250042.0
2023-02-02 09:35:00,108.62,108.63,108.61,108.63,131497.0,101.4732,101.4825,101.4638,101.4825,131497.0
2023-02-02 09:40:00,108.63,108.65,108.62,108.62,35835.0,101.4825,101.5012,101.4732,101.4732,35835.0
2023-02-02 09:45:00,108.61,108.62,108.57,108.58,20540.0,101.4638,101.4732,101.4264,101.4358,20540.0
2023-02-02 09:50:00,108.58,108.58,108.54,108.55,22943.0,101.4358,101.4358,101.3984,101.4078,22943.0
2023-02-02 09:55:00,108.54,108.55,108.52,108.53,50133.0,101.3984,101.4078,101.3797,101.3891,50133.0
2023-02-02 10:00:00,108.54,108.55,108.53,108.54,23468.0,101.3984,101.4078,101.3891,101.3984,23468.0
2023-02-02 10:05:00,108.53,108.54,108.52,108.52,40878.0,101.3891,101.3984,101.3797,101.3797,40878.0
2023-02-02 10:10:00,108.53,108.53,108.5,108.53,30660.0,101.3891,101.3891,101.3611,101.3891,30660.0
2023-02-02 10:15:00,108.53,108.53,108.52,108.53,18177.0,101.3891,101.3891,101.3797,101.3891,18177.0
2023-02-02 10:20:00,108.53,108.53,108.51,108.52,45238.0,101.3891,101.3891,101.3704,101.3797,45238.0
2023-02-02 10:25:00,108.52,108.53,108.51,108.52,16623.0,101.3797,101.3891,101.3704,101.3797,16623.0
2023-02-02 10:30:00,108.51,108.56,108.51,108.56,80758.0,101.3704,101.4171,101.3704,101.4171,80758.0
2023-02-02 10:35:00,108.56,108.56,108.55,108.56,26894.0,101.4171,101.4171,101.4078,101.4171,26894.0
2023-02-02 10:40:00,108.56,108.57,108.55,108.56,28241.0,101.4171,101.4264,101.4078,101.4171,28241.0
2023-02-02 10:45:00,108.56,108.57,108.55,108.56,17978.0,101.4171,101.4264,101.4078,101.4171,17978.0
2023-02-02 10:50:00,108.56,108.57,108.53,108.57,64697.0,101.4171,101.4264,101.3891,101.4264,64697.0
2023-02-02 10:55:00,108.57,108.61,108.56,108.6,31279.0,101.4264,101.4638,101.4171,101.4545,31279.0
2023-02-02 11:00:00,108.59,108.6,108.58,108.6,8712.0,101.4451,101.4545,101.4358,101.4545,8712.0
2023-02-02 11:05:00,108.6,108.61,108.59,108.6,47364.0,101.4545,101.4638,101.4451,101.4545,47364.0
2023-02-02 11:10:00,108.6,108.6,108.58,108.59,33411.0,101.4545,101.4545,101.4358,101.4451,33411.0
2023-02-02 11:15:00,108.59,108.63,108.58,108.61,13991.0,101.4451,101.4825,101.4358,101.4638,13991.0
2023-02-02 11:20:00,108.61,108.61,108.56,108.59,32316.0,101.4638,101.4638,101.4171,101.4451,32316.0
2023-02-02 11:25:00,108.58,108.6,108.58,108.58,70242.0,101.4358,101.4545,101.4358,101.4358,70242.0
2023-02-02 11:30:00,108.59,108.59,108.57,108.58,39817.0,101.4451,101.4451,101.4264,101.4358,39817.0
2023-02-02 11:35:00,108.58,108.6,108.57,108.59,23457.0,101.4358,101.4545,101.4264,101.4451,23457.0
2023-02-02 11:40:00,108.59,108.6,108.59,108.59,17618.0,101.4451,101.4545,101.4451,101.4451,17618.0
2023-02-02 11:45:00,108.59,108.61,108.59,108.59,41884.0,101.4451,101.4638,101.4451,101.4451,41884.0
2023-02-02 11:50:00,108.59,108.61,108.58,108.59,65100.0,101.4451,101.4638,101.4358,101.4451,65100.0
2023-02-02 11:55:00,108.59,108.61,108.59,108.61,22488.0,101.4451,101.4638,101.4451,101.4638,22488.0
2023-02-02 12:00:00,108.61,108.62,108.6,108.62,23196.0,101.4638,101.4732,101.4545,101.4732,23196.0
2023-02-02 12:05:00,108.61,108.62,108.6,108.61,22913.0,101.4638,101.4732,101.4545,101.4638,22913.0
2023-02-02 12:10:00,108.61,108.61,108.59,108.61,15476.0,101.4638,101.4638,101.4451,101.4638,15476.0
2023-02-02 12:15:00,108.6,108.63,108.6,108.62,16697.0,101.4545,101.4825,101.4545,101.4732,16697.0
2023-02-02 12:20:00,108.61,108.63,108.59,108.59,26789.0,101.4638,101.4825,101.4451,101.4451,26789.0
2023-02-02 12:25:00,108.59,108.63,108.59,108.61,27356.0,101.4451,101.4825,101.4451,101.4638,27356.0
2023-02-02 12:30:00,108.63,108.64,108.61,108.63,8043.0,101.4825,101.4918,101.4638,101.4825,8043.0
2023-02-02 12:35:00,108.62,108.62,108.58,108.59,12164.0,101.4732,101.4732,101.4358,101.4451,12164.0
2023-02-02 12:40:00,108.59,108.59,108.58,108.59,10956.0,101.4451,101.4451,101.4358,101.4451,10956.0
2023-02-02 12:45:00,108.59,108.59,108.53,108.54,19582.0,101.4451,101.4451,101.3891,101.3984,19582.0
2023-02-02 12:50:00,108.54,108.54,108.53,108.54,10184.0,101.3984,101.3984,101.3891,101.3984,10184.0
2023-02-02 12:55:00,108.54,108.56,108.53,108.56,15531.0,101.3984,101.4171,101.3891,101.4171,15531.0
2023-02-02 13:00:00,108.55,108.56,108.54,108.55,12671.0,101.4078,101.4171,101.3984,101.4078,12671.0
2023-02-02 13:05:00,108.55,108.55,108.52,108.54,8833.0,101.4078,101.4078,101.3797,101.3984,8833.0
2023-02-02 13:10:00,108.53,108.54,108.52,108.54,24106.0,101.3891,101.3984,101.3797,101.3984,24106.0
2023-02-02 13:15:00,108.54,108.54,108.52,108.54,15596.0,101.3984,101.3984,101.3797,101.3984,15596.0
2023-02-02 13:20:00,108.53,108.55,108.53,108.55,55892.0,101.3891,101.4078,101.3891,101.4078,55892.0
2023-02-02 13:25:00,108.53,108.56,108.53,108.56,458755.0,101.3891,101.4171,101.3891,101.4171,458755.0
2023-02-02 13:30:00,108.55,108.56,108.54,108.55,25331.0,101.4078,101.4171,101.3984,101.4078,25331.0
2023-02-02 13:35:00,108.55,108.55,108.52,108.53,31573.0,101.4078,101.4078,101.3797,101.3891,31573.0
2023-02-02 13:40:00,108.53,108.53,108.52,108.53,16617.0,101.3891,101.3891,101.3797,101.3891,16617.0
2023-02-02 13:45:00,108.53,108.53,108.52,108.53,26996.0,101.3891,101.3891,101.3797,101.3891,26996.0
2023-02-02 13:50:00,108.53,108.53,108.39,108.5,127751.0,101.3891,101.3891,101.2583,101.3611,127751.0
2023-02-02 13:55:00,108.5,108.53,108.49,108.53,45078.0,101.3611,101.3891,101.3517,101.3891,45078.0
2023-02-02 14:00:00,108.52,108.54,108.51,108.54,27672.0,101.3797,101.3984,101.3704,101.3984,27672.0
2023-02-02 14:05:00,108.54,108.55,108.51,108.54,45699.0,101.3984,101.4078,101.3704,101.3984,45699.0
2023-02-02 14:10:00,108.54,108.54,108.51,108.53,17347.0,101.3984,101.3984,101.3704,101.3891,17347.0
2023-02-02 14:15:00,108.53,108.54,108.52,108.54,27867.0,101.3891,101.3984,101.3797,101.3984,27867.0
2023-02-02 14:20:00,108.54,108.56,108.53,108.54,38113.0,101.3984,101.4171,101.3891,101.3984,38113.0
2023-02-02 14:25:00,108.53,108.54,108.52,108.53,31080.0,101.3891,101.3984,101.3797,101.3891,31080.0
2023-02-02 14:30:00,108.54,108.54,108.5,108.51,20858.0,101.3984,101.3984,101.3611,101.3704,20858.0
2023-02-02 14:35:00,108.52,108.52,108.49,108.51,43190.0,101.3797,101.3797,101.3517,101.3704,43190.0
2023-02-02 14:40:00,108.51,108.53,108.5,108.51,14661.0,101.3704,101.3891,101.3611,101.3704,14661.0
2023-02-02 14:45:00,108.51,108.51,108.45,108.46,17283.0,101.3704,101.3704,101.3143,101.3237,17283.0
2023-02-02 14:50:00,108.46,108.48,108.45,108.48,36595.0,101.3237,101.3424,101.3143,101.3424,36595.0
2023-02-02 14:55:00,108.48,108.52,108.47,108.52,20780.0,101.3424,101.3797,101.333,101.3797,20780.0
2023-02-02 15:00:00,108.52,108.52,108.5,108.51,10025.0,101.3797,101.3797,101.3611,101.3704,10025.0
2023-02-02 15:05:00,108.5,108.57,108.48,108.54,75926.0,101.3611,101.4264,101.3424,101.3984,75926.0
2023-02-02 15:10:00,108.54,108.54,108.51,108.52,14158.0,101.3984,101.3984,101.3704,101.3797,14158.0
2023-02-02 15:15:00,108.52,108.53,108.48,108.53,64280.0,101.3797,101.3891,101.3424,101.3891,64280.0
2023-02-02 15:20:00,108.53,108.54,108.51,108.52,28848.0,101.3891,101.3984,101.3704,101.3797,28848.0
2023-02-02 15:25:00,108.52,108.52,108.44,108.52,57763.0,101.3797,101.3797,101.305,101.3797,57763.0
2023-02-02 15:30:00,108.52,108.53,108.46,108.5,55821.0,101.3797,101.3891,101.3237,101.3611,55821.0
2023-02-02 15:35:00,108.5,108.52,108.49,108.52,62429.0,101.3611,101.3797,101.3517,101.3797,62429.0
2023-02-02 15:40:00,108.52,108.52,108.49,108.49,59470.0,101.3797,101.3797,101.3517,101.3517,59470.0
2023-02-02 15:45:00,108.5,108.5,108.49,108.5,37967.0,101.3611,101.3611,101.3517,101.3611,37967.0
2023-02-02 15:50:00,108.5,108.5,108.49,108.5,35529.0,101.3611,101.3611,101.3517,101.3611,35529.0
2023-02-02 15:55:00,108.5,108.52,108.43,108.5,67469.0,101.3611,101.3797,101.2957,101.3611,67469.0
2023-02-03 09:30:00,108.03,108.06,107.92,108.01,154774.0,100.922,100.95,100.8192,100.9033,154774.0
2023-02-03 09:35:00,108.01,108.05,107.97,108.02,75832.0,100.9033,100.9407,100.8659,100.9126,75832.0
2023-02-03 09:40:00,108.03,108.1,108.03,108.09,22060.0,100.922,100.9874,100.922,100.978,22060.0
2023-02-03 09:45:00,108.09,108.13,108.09,108.11,65229.0,100.978,101.0154,100.978,100.9967,65229.0
2023-02-03 09:50:00,108.11,108.13,108.06,108.12,46777.0,100.9967,101.0154,100.95,101.0061,46777.0
2023-02-03 09:55:00,108.12,108.12,108.1,108.12,26892.0,101.0061,101.0061,100.9874,101.0061,26892.0
2023-02-03 10:00:00,108.11,108.11,107.98,108.03,145638.0,100.9967,100.9967,100.8753,100.922,145638.0
2023-02-03 10:05:00,108.03,108.04,107.96,107.97,68596.0,100.922,100.9313,100.8566,100.8659,68596.0
2023-02-03 10:10:00,107.97,107.99,107.94,107.97,102015.0,100.8659,100.8846,100.8379,100.8659,102015.0
2023-02-03 10:15:00,107.97,108.0,107.96,107.98,21387.0,100.8659,100.8939,100.8566,100.8753,21387.0
2023-02-03 10:20:00,107.98,108.0,107.97,107.98,26229.0,100.8753,100.8939,100.8659,100.8753,26229.0
2023-02-03 10:25:00,107.98,108.01,107.96,107.98,59472.0,100.8753,100.9033,100.8566,100.8753,59472.0
2023-02-03 10:30:00,107.98,108.03,107.98,107.99,28388.0,100.8753,100.922,100.8753,100.8846,28388.0
2023-02-03 10:35:00,107.99,108.03,107.98,108.03,13737.0,100.8846,100.922,100.8753,100.922,13737.0
2023-02-03 10:40:00,108.02,108.04,108.0,108.03,23515.0,100.9126,100.9313,100.8939,100.922,23515.0
2023-02-03 10:45:00,108.03,108.07,108.03,108.06,17636.0,100.922,100.9593,100.922,100.95,17636.0
2023-02-03 10:50:00,108.06,108.07,108.05,108.06,14249.0,100.95,100.9593,100.9407,100.95,14249.0
2023-02-03 10:55:00,108.06,108.07,108.02,108.02,44381.0,100.95,100.9593,100.9126,100.9126,44381.0
2023-02-03 11:00:00,108.02,108.03,108.01,108.01,20149.0,100.9126,100.922,100.9033,100.9033,20149.0
2023-02-03 11:05:00,108.01,108.05,107.99,108.05,16634.0,100.9033,100.9407,100.8846,100.9407,16634.0
2023-02-03 11:10:00,108.04,108.05,108.02,108.02,18443.0,100.9313,100.9407,100.9126,100.9126,18443.0
2023-02-03 11:15:00,108.02,108.04,108.0,108.01,14248.0,100.9126,100.9313,100.8939,100.9033,14248.0
2023-02-03 11:20:00,108.01,108.05,108.01,108.04,340812.0,100.9033,100.9407,100.9033,100.9313,340812.0
2023-02-03 11:25:00,108.04,108.04,108.01,108.04,20933.0,100.9313,100.9313,100.9033,100.9313,20933.0
2023-02-03 11:30:00,108.04,108.06,108.03,108.04,19196.0,100.9313,100.95,100.922,100.9313,19196.0
2023-02-03 11:35:00,108.03,108.07,108.03,108.05,26325.0,100.922,100.9593,100.922,100.9407,26325.0
2023-02-03 11:40:00,108.05,108.07,108.04,108.07,4532.0,100.9407,100.9593,100.9313,100.9593,4532.0
2023-02-03 11:45:00,108.08,108.1,108.08,108.09,10162.0,100.9687,100.9874,100.9687,100.978,10162.0
2023-02-03 11:50:00,108.08,108.09,108.08,108.09,67496.0,100.9687,100.978,100.9687,100.978,67496.0
2023-02-03 11:55:00,108.09,108.09,108.05,108.06,21715.0,100.978,100.978,100.9407,100.95,21715.0
2023-02-03 12:00:00,108.06,108.09,108.04,108.09,34016.0,100.95,100.978,100.9313,100.978,34016.0
2023-02-03 12:05:00,108.09,108.09,108.08,108.08,8503.0,100.978,100.978,100.9687,100.9687,8503.0
2023-02-03 12:10:00,108.09,108.13,108.08,108.13,27081.0,100.978,101.0154,100.9687,101.0154,27081.0
2023-02-03 12:15:00,108.12,108.14,108.06,108.06,44958.0,101.0061,101.0247,100.95,100.95,44958.0
2023-02-03 12:20:00,108.07,108.08,108.06,108.06,33541.0,100.9593,100.9687,100.95,100.95,33541.0
2023-02-03 12:25:00,108.07,108.07,108.04,108.04,36370.0,100.9593,100.9593,100.9313,100.9313,36370.0
2023-02-03 12:30:00,108.05,108.05,108.02,108.05,25410.0,100.9407,100.9407,100.9126,100.9407,25410.0
2023-02-03 12:35:00,108.05,108.05,108.04,108.05,7048.0,100.9407,100.9407,100.9313,100.9407,7048.0
2023-02-03 12:40:00,108.05,108.05,108.04,108.05,30272.0,100.9407,100.9407,100.9313,100.9407,30272.0
2023-02-03 12:45:00,108.05,108.05,108.04,108.05,10970.0,100.9407,100.9407,100.9313,100.9407,10970.0
2023-02-03 12:50:00,108.05,108.05,108.01,108.02,31258.0,100.9407,100.9407,100.9033,100.9126,31258.0
2023-02-03 12:55:00,108.02,108.03,107.95,107.99,119308.0,100.9126,100.922,100.8472,100.8846,119308.0
2023-02-03 13:00:00,108.0,108.04,107.98,108.01,26570.0,100.8939,100.9313,100.8753,100.9033,26570.0
2023-02-03 13:05:00,108.01,108.03,108.0,108.02,8046.0,100.9033,100.922,100.8939,100.9126,8046.0
2023-02-03 13:10:00,108.02,108.02,108.01,108.01,8491.0,100.9126,100.9126,100.9033,100.9033,8491.0
2023-02-03 13:15:00,108.01,108.02,108.01,108.02,17184.0,100.9033,100.9126,100.9033,100.9126,17184.0
2023-02-03 13:20:00,108.02,108.02,107.96,107.97,129808.0,100.9126,100.9126,100.8566,100.8659,129808.0
2023-02-03 13:25:00,107.97,108.0,107.96,107.99,28085.0,100.8659,100.8939,100.8566,100.8846,28085.0
2023-02-03 13:30:00,107.98,107.99,107.98,107.98,3792.0,100.8753,100.8846,100.8753,100.8753,3792.0
2023-02-03 13:35:00,107.99,108.0,107.98,107.99,21065.0,100.8846,100.8939,100.8753,100.8846,21065.0
2023-02-03 13:40:00,107.99,107.99,107.97,107.98,18714.0,100.8846,100.8846,100.8659,100.8753,18714.0
2023-02-03 13:45:00,107.97,107.98,107.97,107.97,23900.0,100.8659,100.8753,100.8659,100.8659,23900.0
2023-02-03 13:50:00,107.95,107.96,107.95,107.95,4530.0,100.8472,100.8566,100.8472,100.8472,4530.0
2023-02-03 13:55:00,107.96,107.97,107.93,107.94,36957.0,100.8566,100.8659,100.8286,100.8379,36957.0
2023-02-03 14:00:00,107.94,107.95,107.9,107.91,50214.0,100.8379,100.8472,100.8005,100.8099,50214.0
2023-02-03 14:05:00,107.91,107.91,107.9,107.91,28596.0,100.8099,100.8099,100.8005,100.8099,28596.0
2023-02-03 14:10:00,107.91,107.94,107.9,107.94,31103.0,100.8099,100.8379,100.8005,100.8379,31103.0
2023-02-03 14:15:00,107.93,107.97,107.91,107.93,102303.0,100.8286,100.8659,100.8099,100.8286,102303.0
2023-02-03 14:20:00,107.93,107.97,107.93,107.97,12835.0,100.8286,100.8659,100.8286,100.8659,12835.0
2023-02-03 14:25:00,107.98,107.99,107.95,107.96,20088.0,100.8753,100.8846,100.8472,100.8566,20088.0
2023-02-03 14:30:00,107.97,108.0,107.95,107.98,22560.0,100.8659,100.8939,100.8472,100.8753,22560.0
2023-02-03 14:35:00,107.98,108.0,107.96,108.0,16294.0,100.8753,100.8939,100.8566,100.8939,16294.0
2023-02-03 14:40:00,108.0,108.0,107.98,108.0,10737.0,100.8939,100.8939,100.8753,100.8939,10737.0
2023-02-03 14:45:00,107.99,108.0,107.98,107.99,9135.0,100.8846,100.8939,100.8753,100.8846,9135.0
2023-02-03 14:50:00,107.99,107.99,107.97,107.99,18555.0,100.8846,100.8846,100.8659,100.8846,18555.0
2023-02-03 14:55:00,107.98,107.99,107.96,107.97,27461.0,100.8753,100.8846,100.8566,100.8659,27461.0
2023-02-03 15:00:00,107.97,107.97,107.94,107.95,44233.0,100.8659,100.8659,100.8379,100.8472,44233.0
2023-02-03 15:05:00,107.95,107.95,107.93,107.94,52277.0,100.8472,100.8472,100.8286,100.8379,52277.0
2023-02-03 15:10:00,107.94,107.97,107.93,107.97,379215.0,100.8379,100.8659,100.8286,100.8659,379215.0
2023-02-03 15:15:00,107.97,107.99,107.95,107.95,18893.0,100.8659,100.8846,100.8472,100.8472,18893.0
2023-02-03 15:20:00,107.95,107.95,107.93,107.94,10044.0,100.8472,100.8472,100.8286,100.8379,10044.0
2023-02-03 15:25:00,107.94,107.94,107.92,107.93,20024.0,100.8379,100.8379,100.8192,100.8286,20024.0
2023-02-03 15:30:00,107.93,107.93,107.92,107.92,31906.0,100.8286,100.8286,100.8192,100.8192,31906.0
2023-02-03 15:35:00,107.93,107.93,107.91,107.92,35187.0,100.8286,100.8286,100.8099,100.8192,35187.0
2023-02-03 15:40:00,107.92,107.92,107.89,107.9,59363.0,100.8192,100.8192,100.7912,100.8005,59363.0
2023-02-03 15:45:00,107.9,107.91,107.89,107.91,74210.0,100.8005,100.8099,100.7912,100.8099,74210.0
2023-02-03 15:50:00,107.91,107.91,107.9,107.91,115012.0,100.8099,100.8099,100.8005,100.8099,115012.0
2023-02-03 15:55:00,107.91,107.91,107.83,107.87,138660.0,100.8099,100.8099,100.7351,100.7725,138660.0
2023-02-06 09:30:00,107.68,107.7,107.63,107.66,429212.0,100.595,100.6137,100.5483,100.5763,429212.0
2023-02-06 09:35:00,107.67,107.67,107.65,107.66,75303.0,100.5857,100.5857,100.567,100.5763,75303.0
2023-02-06 09:40:00,107.66,107.66,107.64,107.65,244783.0,100.5763,100.5763,100.5576,100.567,244783.0
2023-02-06 09:45:00,107.65,107.66,107.64,107.64,40129.0,100.567,100.5763,100.5576,100.5576,40129.0
2023-02-06 09:50:00,107.64,107.64,107.62,107.63,32319.0,100.5576,100.5576,100.539,100.5483,32319.0
2023-02-06 09:55:00,107.63,107.66,107.62,107.66,2416.0,100.5483,100.5763,100.539,100.5763,2416.0
2023-02-06 10:00:00,107.64,107.68,107.64,107.66,24345.0,100.5576,100.595,100.5576,100.5763,24345.0
2023-02-06 10:05:00,107.65,107.68,107.65,107.66,23045.0,100.567,100.595,100.567,100.5763,23045.0
2023-02-06 10:10:00,107.65,107.67,107.65,107.66,61885.0,100.567,100.5857,100.567,100.5763,61885.0
2023-02-06 10:15:00,107.67,107.67,107.65,107.67,21920.0,100.5857,100.5857,100.567,100.5857,21920.0
2023-02-06 10:20:00,107.66,107.67,107.66,107.67,13834.0,100.5763,100.5857,100.5763,100.5857,13834.0
2023-02-06 10:25:00,107.66,107.7,107.66,107.67,21549.0,100.5763,100.6137,100.5763,100.5857,21549.0
2023-02-06 10:30:00,107.67,107.68,107.66,107.66,10996.0,100.5857,100.595,100.5763,100.5763,10996.0
2023-02-06 10:35:00,107.67,107.67,107.66,107.67,13977.0,100.5857,100.5857,100.5763,100.5857,13977.0
2023-02-06 10:40:00,107.66,107.67,107.66,107.66,16880.0,100.5763,100.5857,100.5763,100.5763,16880.0
2023-02-06 10:45:00,107.66,107.67,107.65,107.66,23636.0,100.5763,100.5857,100.567,100.5763,23636.0
2023-02-06 10:50:00,107.65,107.66,107.65,107.66,14955.0,100.567,100.5763,100.567,100.5763,14955.0
2023-02-06 10:55:00,107.66,107.66,107.65,107.66,21739.0,100.5763,100.5763,100.567,100.5763,21739.0
2023-02-06 11:00:00,107.66,107.66,107.65,107.66,13778.0,100.5763,100.5763,100.567,100.5763,13778.0
2023-02-06 11:05:00,107.66,107.66,107.64,107.65,24877.0,100.5763,100.5763,100.5576,100.567,24877.0
2023-02-06 11:10:00,107.65,107.65,107.63,107.63,62344.0,100.567,100.567,100.5483,100.5483,62344.0
2023-02-06 11:15:00,107.63,107.63,107.62,107.63,13613.0,100.5483,100.5483,100.539,100.5483,13613.0
2023-02-06 11:20:00,107.63,107.64,107.61,107.63,58398.0,100.5483,100.5576,100.5296,100.5483,58398.0
2023-02-06 11:25:00,107.63,107.64,107.62,107.63,28035.0,100.5483,100.5576,100.539,100.5483,28035.0
2023-02-06 11:30:00,107.63,107.64,107.62,107.64,24472.0,100.5483,100.5576,100.539,100.5576,24472.0
2023-02-06 11:35:00,107.63,107.64,107.62,107.62,17502.0,100.5483,100.5576,100.539,100.539,17502.0
2023-02-06 11:40:00,107.62,107.64,107.62,107.63,18200.0,100.539,100.5576,100.539,100.5483,18200.0
2023-02-06 11:45:00,107.63,107.63,107.59,107.6,12512.0,100.5483,100.5483,100.5109,100.5203,12512.0
2023-02-06 11:50:00,107.61,107.61,107.58,107.59,10043.0,100.5296,100.5296,100.5016,100.5109,10043.0
2023-02-06 11:55:00,107.58,107.59,107.55,107.56,29480.0,100.5016,100.5109,100.4736,100.4829,29480.0
2023-02-06 12:00:00,107.55,107.57,107.55,107.57,26026.0,100.4736,100.4922,100.4736,100.4922,26026.0
2023-02-06 12:05:00,107.56,107.56,107.55,107.56,14253.0,100.4829,100.4829,100.4736,100.4829,14253.0
2023-02-06 12:10:00,107.56,107.56,107.54,107.56,9195.0,100.4829,100.4829,100.4642,100.4829,9195.0
2023-02-06 12:15:00,107.55,107.56,107.53,107.54,15079.0,100.4736,100.4829,100.4549,100.4642,15079.0
2023-02-06 12:20:00,107.54,107.54,107.53,107.54,46182.0,100.4642,100.4642,100.4549,100.4642,46182.0
2023-02-06 12:25:00,107.54,107.55,107.51,107.51,39482.0,100.4642,100.4736,100.4362,100.4362,39482.0
2023-02-06 12:30:00,107.52,107.54,107.5,107.51,27763.0,100.4455,100.4642,100.4268,100.4362,27763.0
2023-02-06 12:35:00,107.52,107.53,107.5,107.53,17698.0,100.4455,100.4549,100.4268,100.4549,17698.0
2023-02-06 12:40:00,107.53,107.55,107.52,107.52,17484.0,100.4549,100.4736,100.4455,100.4455,17484.0
2023-02-06 12:45:00,107.54,107.54,107.5,107.52,20542.0,100.4642,100.4642,100.4268,100.4455,20542.0
2023-02-06 12:50:00,107.53,107.53,107.5,107.5,2631.0,100.4549,100.4549,100.4268,100.4268,2631.0
2023-02-06 12:55:00,107.51,107.52,107.5,107.52,8175.0,100.4362,100.4455,100.4268,100.4455,8175.0
2023-02-06 13:00:00,107.51,107.53,107.51,107.53,8692.0,100.4362,100.4549,100.4362,100.4549,8692.0
2023-02-06 13:05:00,107.53,107.73,107.52,107.56,95678.0,100.4549,100.6417,100.4455,100.4829,95678.0
2023-02-06 13:10:00,107.56,107.56,107.55,107.56,7252.0,100.4829,100.4829,100.4736,100.4829,7252.0
2023-02-06 13:15:00,107.56,107.56,107.55,107.56,8512.0,100.4829,100.4829,100.4736,100.4829,8512.0
2023-02-06 13:20:00,107.56,107.56,107.55,107.56,14995.0,100.4829,100.4829,100.4736,100.4829,14995.0
2023-02-06 13:25:00,107.56,107.56,107.55,107.56,26933.0,100.4829,100.4829,100.4736,100.4829,26933.0
2023-02-06 13:30:00,107.56,107.56,107.55,107.55,12405.0,100.4829,100.4829,100.4736,100.4736,12405.0
2023-02-06 13:35:00,107.56,107.57,107.55,107.57,26545.0,100.4829,100.4922,100.4736,100.4922,26545.0
2023-02-06 13:40:00,107.57,107.58,107.56,107.58,15198.0,100.4922,100.5016,100.4829,100.5016,15198.0
2023-02-06 13:45:00,107.58,107.59,107.57,107.59,15400.0,100.5016,100.5109,100.4922,100.5109,15400.0
2023-02-06 13:50:00,107.59,107.59,107.58,107.59,12829.0,100.5109,100.5109,100.5016,100.5109,12829.0
2023-02-06 13:55:00,107.59,107.6,107.58,107.6,32545.0,100.5109,100.5203,100.5016,100.5203,32545.0
2023-02-06 14:00:00,107.6,107.6,107.59,107.6,10176.0,100.5203,100.5203,100.5109,100.5203,10176.0
2023-02-06 14:05:00,107.59,107.62,107.59,107.62,75665.0,100.5109,100.539,100.5109,100.539,75665.0
2023-02-06 14:10:00,107.62,107.62,107.61,107.62,30693.0,100.539,100.539,100.5296,100.539,30693.0
2023-02-06 14:15:00,107.62,107.62,107.61,107.62,15458.0,100.539,100.539,100.5296,100.539,15458.0
2023-02-06 14:20:00,107.61,107.62,107.6,107.61,39149.0,100.5296,100.539,100.5203,100.5296,39149.0
2023-02-06 14:25:00,107.6,107.61,107.6,107.6,20038.0,100.5203,100.5296,100.5203,100.5203,20038.0
2023-02-06 14:30:00,107.6,107.61,107.59,107.59,40353.0,100.5203,100.5296,100.5109,100.5109,40353.0
2023-02-06 14:35:00,107.59,107.6,107.59,107.59,28034.0,100.5109,100.5203,100.5109,100.5109,28034.0
2023-02-06 14:40:00,107.59,107.6,107.58,107.59,27294.0,100.5109,100.5203,100.5016,100.5109,27294.0
2023-02-06 14:45:00,107.59,107.59,107.57,107.58,68077.0,100.5109,100.5109,100.4922,100.5016,68077.0
2023-02-06 14:50:00,107.58,107.59,107.54,107.56,38713.0,100.5016,100.5109,100.4642,100.4829,38713.0
2023-02-06 14:55:00,107.57,107.57,107.54,107.55,14010.0,100.4922,100.4922,100.4642,100.4736,14010.0
2023-02-06 15:00:00,107.54,107.56,107.54,107.55,28883.0,100.4642,100.4829,100.4642,100.4736,28883.0
2023-02-06 15:05:00,107.55,107.56,107.54,107.56,38964.0,100.4736,100.4829,100.4642,100.4829,38964.0
2023-02-06 15:10:00,107.56,107.57,107.55,107.57,22359.0,100.4829,100.4922,100.4736,100.4922,22359.0
2023-02-06 15:15:00,107.57,107.57,107.56,107.57,15917.0,100.4922,100.4922,100.4829,100.4922,15917.0
2023-02-06 15:20:00,107.57,107.57,107.56,107.56,37017.0,100.4922,100.4922,100.4829,100.4829,37017.0
2023-02-06 15:25:00,107.56,107.57,107.54,107.55,37668.0,100.4829,100.4922,100.4642,100.4736,37668.0
2023-02-06 15:30:00,107.55,107.55,107.51,107.52,99195.0,100.4736,100.4736,100.4362,100.4455,99195.0
2023-02-06 15:35:00,107.52,107.52,107.5,107.51,82271.0,100.4455,100.4455,100.4268,100.4362,82271.0
2023-02-06 15:40:00,107.52,107.52,107.51,107.51,48943.0,100.4455,100.4455,100.4362,100.4362,48943.0
2023-02-06 15:45:00,107.52,107.52,107.48,107.48,89538.0,100.4455,100.4455,100.4082,100.4082,89538.0
2023-02-06 15:50:00,107.49,107.49,107.47,107.48,92893.0,100.4175,100.4175,100.3988,100.4082,92893.0
2023-02-06 15:55:00,107.47,107.54,107.47,107.51,139674.0,100.3988,100.4642,100.3988,100.4362,139674.0
2023-02-07 09:30:00,107.53,107.53,107.4,107.47,79454.0,100.4549,100.4549,100.3334,100.3988,79454.0
2023-02-07 09:35:00,107.46,107.46,107.45,107.45,25976.0,100.3895,100.3895,100.3801,100.3801,25976.0
2023-02-07 09:40:00,107.45,107.48,107.45,107.48,38566.0,100.3801,100.4082,100.3801,100.4082,38566.0
2023-02-07 09:45:00,107.48,107.49,107.47,107.48,35472.0,100.4082,100.4175,100.3988,100.4082,35472.0
2023-02-07 09:50:00,107.48,107.5,107.48,107.5,11656.0,100.4082,100.4268,100.4082,100.4268,11656.0
2023-02-07 09:55:00,107.51,107.52,107.5,107.52,54417.0,100.4362,100.4455,100.4268,100.4455,54417.0
2023-02-07 10:00:00,107.52,107.52,107.49,107.5,17048.0,100.4455,100.4455,100.4175,100.4268,17048.0
2023-02-07 10:05:00,107.5,107.5,107.46,107.47,13062.0,100.4268,100.4268,100.3895,100.3988,13062.0
2023-02-07 10:10:00,107.47,107.48,107.46,107.48,6331.0,100.3988,100.4082,100.3895,100.4082,6331.0
2023-02-07 10:15:00,107.48,107.48,107.46,107.46,34971.0,100.4082,100.4082,100.3895,100.3895,34971.0
2023-02-07 10:20:00,107.46,107.46,107.43,107.43,14740.0,100.3895,100.3895,100.3615,100.3615,14740.0
2023-02-07 10:25:00,107.44,107.44,107.43,107.44,10371.0,100.3708,100.3708,100.3615,100.3708,10371.0
2023-02-07 10:30:00,107.44,107.44,107.41,107.42,81057.0,100.3708,100.3708,100.3428,100.3521,81057.0
2023-02-07 10:35:00,107.42,107.42,107.4,107.41,44610.0,100.3521,100.3521,100.3334,100.3428,44610.0
2023-02-07 10:40:00,107.41,107.41,107.39,107.4,24025.0,100.3428,100.3428,100.3241,100.3334,24025.0
2023-02-07 10:45:00,107.4,107.4,107.39,107.4,18903.0,100.3334,100.3334,100.3241,100.3334,18903.0
2023-02-07 10:50:00,107.4,107.4,107.38,107.4,79037.0,100.3334,100.3334,100.3147,100.3334,79037.0
2023-02-07 10:55:00,107.4,107.41,107.39,107.4,22235.0,100.3334,100.3428,100.3241,100.3334,22235.0
2023-02-07 11:00:00,107.41,107.42,107.4,107.41,112519.0,100.3428,100.3521,100.3334,100.3428,112519.0
2023-02-07 11:05:00,107.4,107.43,107.4,107.43,23882.0,100.3334,100.3615,100.3334,100.3615,23882.0
2023-02-07 11:10:00,107.43,107.43,107.41,107.43,26268.0,100.3615,100.3615,100.3428,100.3615,26268.0
2023-02-07 11:15:00,107.43,107.44,107.42,107.44,15171.0,100.3615,100.3708,100.3521,100.3708,15171.0
2023-02-07 11:20:00,107.45,107.45,107.4,107.41,18640.0,100.3801,100.3801,100.3334,100.3428,18640.0
2023-02-07 11:25:00,107.41,107.42,107.4,107.41,23858.0,100.3428,100.3521,100.3334,100.3428,23858.0
2023-02-07 11:30:00,107.41,107.41,107.39,107.4,15243.0,100.3428,100.3428,100.3241,100.3334,15243.0
2023-02-07 11:35:00,107.4,107.4,107.38,107.39,29541.0,100.3334,100.3334,100.3147,100.3241,29541.0
2023-02-07 11:40:00,107.39,107.39,107.38,107.39,12145.0,100.3241,100.3241,100.3147,100.3241,12145.0
2023-02-07 11:45:00,107.39,107.42,107.38,107.4,28235.0,100.3241,100.3521,100.3147,100.3334,28235.0
2023-02-07 11:50:00,107.4,107.4,107.39,107.4,14837.0,100.3334,100.3334,100.3241,100.3334,14837.0
2023-02-07 11:55:00,107.4,107.4,107.37,107.39,67172.0,100.3334,100.3334,100.3054,100.3241,67172.0
2023-02-07 12:00:00,107.38,107.42,107.38,107.4,77729.0,100.3147,100.3521,100.3147,100.3334,77729.0
2023-02-07 12:05:00,107.4,107.4,107.35,107.35,31303.0,100.3334,100.3334,100.2867,100.2867,31303.0
2023-02-07 12:10:00,107.35,107.37,107.35,107.37,12295.0,100.2867,100.3054,100.2867,100.3054,12295.0
2023-02-07 12:15:00,107.37,107.38,107.35,107.37,40267.0,100.3054,100.3147,100.2867,100.3054,40267.0
2023-02-07 12:20:00,107.36,107.36,107.35,107.35,4391.0,100.2961,100.2961,100.2867,100.2867,4391.0
2023-02-07 12:25:00,107.35,107.36,107.34,107.34,39426.0,100.2867,100.2961,100.2774,100.2774,39426.0
2023-02-07 12:30:00,107.34,107.35,107.32,107.33,15460.0,100.2774,100.2867,100.2587,100.268,15460.0
2023-02-07 12:35:00,107.33,107.34,107.32,107.34,9453.0,100.268,100.2774,100.2587,100.2774,9453.0
2023-02-07 12:40:00,107.34,107.43,107.34,107.4,37006.0,100.2774,100.3615,100.2774,100.3334,37006.0
2023-02-07 12:45:00,107.41,107.47,107.41,107.46,28746.0,100.3428,100.3988,100.3428,100.3895,28746.0
2023-02-07 12:50:00,107.46,107.51,107.44,107.5,20264.0,100.3895,100.4362,100.3708,100.4268,20264.0
2023-02-07 12:55:00,107.49,107.54,107.48,107.53,30199.0,100.4175,100.4642,100.4082,100.4549,30199.0
2023-02-07 13:00:00,107.53,107.54,107.46,107.52,32109.0,100.4549,100.4642,100.3895,100.4455,32109.0
2023-02-07 13:05:00,107.51,107.52,107.48,107.49,11382.0,100.4362,100.4455,100.4082,100.4175,11382.0
2023-02-07 13:10:00,107.49,107.5,107.46,107.48,20831.0,100.4175,100.4268,100.3895,100.4082,20831.0
2023-02-07 13:15:00,107.48,107.48,107.42,107.44,51447.0,100.4082,100.4082,100.3521,100.3708,51447.0
2023-02-07 13:20:00,107.45,107.45,107.39,107.4,31209.0,100.3801,100.3801,100.3241,100.3334,31209.0
2023-02-07 13:25:00,107.4,107.43,107.36,107.38,10957.0,100.3334,100.3615,100.2961,100.3147,10957.0
2023-02-07 13:30:00,107.37,107.37,107.31,107.34,38457.0,100.3054,100.3054,100.2493,100.2774,38457.0
2023-02-07 13:35:00,107.34,107.37,107.33,107.35,25941.0,100.2774,100.3054,100.268,100.2867,25941.0
2023-02-07 13:40:00,107.35,107.36,107.31,107.33,20195.0,100.2867,100.2961,100.2493,100.268,20195.0
2023-02-07 13:45:00,107.33,107.33,107.3,107.31,26212.0,100.268,100.268,100.24,100.2493,26212.0
2023-02-07 13:50:00,107.3,107.33,107.3,107.33,13219.0,100.24,100.268,100.24,100.268,13219.0
2023-02-07 13:55:00,107.33,107.34,107.32,107.34,19602.0,100.268,100.2774,100.2587,100.2774,19602.0
2023-02-07 14:00:00,107.33,107.35,107.33,107.34,29051.0,100.268,100.2867,100.268,100.2774,29051.0
2023-02-07 14:05:00,107.34,107.36,107.33,107.35,32855.0,100.2774,100.2961,100.268,100.2867,32855.0
2023-02-07 14:10:00,107.35,107.36,107.34,107.34,36319.0,100.2867,100.2961,100.2774,100.2774,36319.0
2023-02-07 14:15:00,107.34,107.38,107.34,107.36,24798.0,100.2774,100.3147,100.2774,100.2961,24798.0
2023-02-07 14:20:00,107.36,107.36,107.35,107.36,24206.0,100.2961,100.2961,100.2867,100.2961,24206.0
2023-02-07 14:25:00,107.35,107.38,107.35,107.37,124702.0,100.2867,100.3147,100.2867,100.3054,124702.0
2023-02-07 14:30:00,107.36,107.37,107.35,107.37,54301.0,100.2961,100.3054,100.2867,100.3054,54301.0
2023-02-07 14:35:00,107.36,107.39,107.36,107.38,19045.0,100.2961,100.3241,100.2961,100.3147,19045.0
2023-02-07 14:40:00,107.38,107.41,107.36,107.37,23136.0,100.3147,100.3428,100.2961,100.3054,23136.0
2023-02-07 14:45:00,107.37,107.38,107.36,107.36,21044.0,100.3054,100.3147,100.2961,100.2961,21044.0
2023-02-07 14:50:00,107.36,107.37,107.35,107.36,18065.0,100.2961,100.3054,100.2867,100.2961,18065.0
2023-02-07 14:55:00,107.35,107.37,107.35,107.37,20206.0,100.2867,100.3054,100.2867,100.3054,20206.0
2023-02-07 15:00:00,107.36,107.38,107.36,107.38,24405.0,100.2961,100.3147,100.2961,100.3147,24405.0
2023-02-07 15:05:00,107.37,107.38,107.37,107.38,12811.0,100.3054,100.3147,100.3054,100.3147,12811.0
2023-02-07 15:10:00,107.37,107.4,107.37,107.4,66025.0,100.3054,100.3334,100.3054,100.3334,66025.0
2023-02-07 15:15:00,107.39,107.4,107.38,107.4,36364.0,100.3241,100.3334,100.3147,100.3334,36364.0
2023-02-07 15:20:00,107.39,107.41,107.39,107.41,33640.0,100.3241,100.3428,100.3241,100.3428,33640.0
2023-02-07 15:25:00,107.41,107.43,107.4,107.43,32686.0,100.3428,100.3615,100.3334,100.3615,32686.0
2023-02-07 15:30:00,107.43,107.44,107.41,107.41,30694.0,100.3615,100.3708,100.3428,100.3428,30694.0
2023-02-07 15:35:00,107.41,107.43,107.4,107.43,26589.0,100.3428,100.3615,100.3334,100.3615,26589.0
2023-02-07 15:40:00,107.43,107.46,107.43,107.45,40020.0,100.3615,100.3895,100.3615,100.3801,40020.0
2023-02-07 15:45:00,107.45,107.45,107.4,107.41,38307.0,100.3801,100.3801,100.3334,100.3428,38307.0
2023-02-07 15:50:00,107.42,107.44,107.41,107.44,64015.0,100.3521,100.3708,100.3428,100.3708,64015.0
2023-02-07 15:55:00,107.44,107.45,107.41,107.42,136298.0,100.3708,100.3801,100.3428,100.3521,136298.0
2023-02-08 09:30:00,107.42,107.48,107.38,107.41,13179.0,100.3521,100.4082,100.3147,100.3428,13179.0
2023-02-08 09:35:00,107.43,107.46,107.4,107.45,19200.0,100.3615,100.3895,100.3334,100.3801,19200.0
2023-02-08 09:40:00,107.45,107.46,107.43,107.46,15641.0,100.3801,100.3895,100.3615,100.3895,15641.0
2023-02-08 09:45:00,107.46,107.46,107.42,107.42,7213.0,100.3895,100.3895,100.3521,100.3521,7213.0
2023-02-08 09:50:00,107.4,107.42,107.39,107.41,6323.0,100.3334,100.3521,100.3241,100.3428,6323.0
2023-02-08 09:55:00,107.41,107.43,107.4,107.41,10042.0,100.3428,100.3615,100.3334,100.3428,10042.0
2023-02-08 10:00:00,107.41,107.42,107.4,107.41,23741.0,100.3428,100.3521,100.3334,100.3428,23741.0
2023-02-08 10:05:00,107.41,107.41,107.39,107.4,6236.0,100.3428,100.3428,100.3241,100.3334,6236.0
2023-02-08 10:10:00,107.4,107.41,107.39,107.41,8225.0,100.3334,100.3428,100.3241,100.3428,8225.0
2023-02-08 10:15:00,107.41,107.42,107.4,107.42,33118.0,100.3428,100.3521,100.3334,100.3521,33118.0
2023-02-08 10:20:00,107.42,107.42,107.4,107.41,9624.0,100.3521,100.3521,100.3334,100.3428,9624.0
2023-02-08 10:25:00,107.41,107.42,107.4,107.41,8558.0,100.3428,100.3521,100.3334,100.3428,8558.0
2023-02-08 10:30:00,107.41,107.43,107.4,107.43,5013.0,100.3428,100.3615,100.3334,100.3615,5013.0
2023-02-08 10:35:00,107.43,107.45,107.41,107.43,18680.0,100.3615,100.3801,100.3428,100.3615,18680.0
2023-02-08 10:40:00,107.43,107.43,107.4,107.4,8545.0,100.3615,100.3615,100.3334,100.3334,8545.0
2023-02-08 10:45:00,107.4,107.41,107.37,107.4,21631.0,100.3334,100.3428,100.3054,100.3334,21631.0
2023-02-08 10:50:00,107.41,107.42,107.4,107.41,17214.0,100.3428,100.3521,100.3334,100.3428,17214.0
2023-02-08 10:55:00,107.41,107.41,107.4,107.41,8976.0,100.3428,100.3428,100.3334,100.3428,8976.0
2023-02-08 11:00:00,107.4,107.42,107.4,107.42,12160.0,100.3334,100.3521,100.3334,100.3521,12160.0
2023-02-08 11:05:00,107.43,107.43,107.38,107.4,62171.0,100.3615,100.3615,100.3147,100.3334,62171.0
2023-02-08 11:10:00,107.39,107.4,107.38,107.38,39555.0,100.3241,100.3334,100.3147,100.3147,39555.0
2023-02-08 11:15:00,107.39,107.42,107.38,107.41,17790.0,100.3241,100.3521,100.3147,100.3428,17790.0
2023-02-08 11:20:00,107.41,107.41,107.36,107.39,56124.0,100.3428,100.3428,100.2961,100.3241,56124.0
2023-02-08 11:25:00,107.38,107.39,107.37,107.37,7782.0,100.3147,100.3241,100.3054,100.3054,7782.0
2023-02-08 11:30:00,107.37,107.38,107.35,107.36,18965.0,100.3054,100.3147,100.2867,100.2961,18965.0
2023-02-08 11:35:00,107.36,107.37,107.35,107.37,15440.0,100.2961,100.3054,100.2867,100.3054,15440.0
2023-02-08 11:40:00,107.37,107.37,107.36,107.36,15315.0,100.3054,100.3054,100.2961,100.2961,15315.0
2023-02-08 11:45:00,107.36,107.37,107.36,107.37,18696.0,100.2961,100.3054,100.2961,100.3054,18696.0
2023-02-08 11:50:00,107.37,107.38,107.36,107.38,7487.0,100.3054,100.3147,100.2961,100.3147,7487.0
2023-02-08 11:55:00,107.38,107.38,107.37,107.38,12796.0,100.3147,100.3147,100.3054,100.3147,12796.0
2023-02-08 12:00:00,107.38,107.41,107.37,107.41,16627.0,100.3147,100.3428,100.3054,100.3428,16627.0
2023-02-08 12:05:00,107.4,107.41,107.38,107.4,40715.0,100.3334,100.3428,100.3147,100.3334,40715.0
2023-02-08 12:10:00,107.4,107.4,107.39,107.4,13679.0,100.3334,100.3334,100.3241,100.3334,13679.0
2023-02-08 12:15:00,107.4,107.41,107.39,107.4,20844.0,100.3334,100.3428,100.3241,100.3334,20844.0
2023-02-08 12:20:00,107.41,107.43,107.4,107.42,10627.0,100.3428,100.3615,100.3334,100.3521,10627.0
2023-02-08 12:25:00,107.42,107.43,107.41,107.42,6627.0,100.3521,100.3615,100.3428,100.3521,6627.0
2023-02-08 12:30:00,107.42,107.42,107.4,107.4,11935.0,100.3521,100.3521,100.3334,100.3334,11935.0
2023-02-08 12:35:00,107.4,107.41,107.38,107.41,9462.0,100.3334,100.3428,100.3147,100.3428,9462.0
2023-02-08 12:40:00,107.4,107.41,107.39,107.41,4560.0,100.3334,100.3428,100.3241,100.3428,4560.0
2023-02-08 12:45:00,107.41,107.43,107.41,107.42,5495.0,100.3428,100.3615,100.3428,100.3521,5495.0
2023-02-08 12:50:00,107.42,107.43,107.4,107.4,9117.0,100.3521,100.3615,100.3334,100.3334,9117.0
2023-02-08 12:55:00,107.39,107.39,107.37,107.38,11965.0,100.3241,100.3241,100.3054,100.3147,11965.0
2023-02-08 13:00:00,107.38,107.43,107.38,107.42,28895.0,100.3147,100.3615,100.3147,100.3521,28895.0
2023-02-08 13:05:00,107.42,107.43,107.42,107.43,10876.0,100.3521,100.3615,100.3521,100.3615,10876.0
2023-02-08 13:10:00,107.43,107.43,107.42,107.43,14787.0,100.3615,100.3615,100.3521,100.3615,14787.0
2023-02-08 13:15:00,107.43,107.43,107.37,107.4,47018.0,100.3615,100.3615,100.3054,100.3334,47018.0
2023-02-08 13:20:00,107.4,107.41,107.38,107.39,11767.0,100.3334,100.3428,100.3147,100.3241,11767.0
2023-02-08 13:25:00,107.39,107.39,107.37,107.37,13198.0,100.3241,100.3241,100.3054,100.3054,13198.0
2023-02-08 13:30:00,107.37,107.37,107.36,107.36,22616.0,100.3054,100.3054,100.2961,100.2961,22616.0
2023-02-08 13:35:00,107.37,107.37,107.35,107.36,22880.0,100.3054,100.3054,100.2867,100.2961,22880.0
2023-02-08 13:40:00,107.36,107.36,107.34,107.35,14202.0,100.2961,100.2961,100.2774,100.2867,14202.0
2023-02-08 13:45:00,107.36,107.37,107.35,107.37,31682.0,100.2961,100.3054,100.2867,100.3054,31682.0
2023-02-08 13:50:00,107.37,107.37,107.36,107.37,4945.0,100.3054,100.3054,100.2961,100.3054,4945.0
2023-02-08 13:55:00,107.37,107.37,107.36,107.37,9269.0,100.3054,100.3054,100.2961,100.3054,9269.0
2023-02-08 14:00:00,107.37,107.37,107.35,107.36,64450.0,100.3054,100.3054,100.2867,100.2961,64450.0
2023-02-08 14:05:00,107.36,107.38,107.35,107.37,48468.0,100.2961,100.3147,100.2867,100.3054,48468.0
2023-02-08 14:10:00,107.37,107.39,107.36,107.38,24274.0,100.3054,100.3241,100.2961,100.3147,24274.0
2023-02-08 14:15:00,107.38,107.39,107.37,107.38,87251.0,100.3147,100.3241,100.3054,100.3147,87251.0
2023-02-08 14:20:00,107.38,107.38,107.37,107.37,7593.0,100.3147,100.3147,100.3054,100.3054,7593.0
2023-02-08 14:25:00,107.38,107.38,107.35,107.36,17392.0,100.3147,100.3147,100.2867,100.2961,17392.0
2023-02-08 14:30:00,107.35,107.36,107.34,107.36,13347.0,100.2867,100.2961,100.2774,100.2961,13347.0
2023-02-08 14:35:00,107.36,107.39,107.36,107.39,17726.0,100.2961,100.3241,100.2961,100.3241,17726.0
2023-02-08 14:40:00,107.39,107.39,107.37,107.37,10780.0,100.3241,100.3241,100.3054,100.3054,10780.0
2023-02-08 14:45:00,107.37,107.38,107.34,107.34,31257.0,100.3054,100.3147,100.2774,100.2774,31257.0
2023-02-08 14:50:00,107.34,107.36,107.34,107.36,13763.0,100.2774,100.2961,100.2774,100.2961,13763.0
2023-02-08 14:55:00,107.36,107.38,107.35,107.38,10808.0,100.2961,100.3147,100.2867,100.3147,10808.0
2023-02-08 15:00:00,107.38,107.38,107.36,107.37,14572.0,100.3147,100.3147,100.2961,100.3054,14572.0
2023-02-08 15:05:00,107.36,107.37,107.35,107.37,24484.0,100.2961,100.3054,100.2867,100.3054,24484.0
2023-02-08 15:10:00,107.37,107.39,107.37,107.38,17131.0,100.3054,100.3241,100.3054,100.3147,17131.0
2023-02-08 15:15:00,107.39,107.39,107.38,107.39,9611.0,100.3241,100.3241,100.3147,100.3241,9611.0
2023-02-08 15:20:00,107.39,107.39,107.38,107.39,22450.0,100.3241,100.3241,100.3147,100.3241,22450.0
2023-02-08 15:25:00,107.39,107.41,107.39,107.41,11339.0,100.3241,100.3428,100.3241,100.3428,11339.0
2023-02-08 15:30:00,107.41,107.41,107.38,107.39,33696.0,100.3428,100.3428,100.3147,100.3241,33696.0
2023-02-08 15:35:00,107.39,107.4,107.38,107.4,32796.0,100.3241,100.3334,100.3147,100.3334,32796.0
2023-02-08 15:40:00,107.41,107.42,107.4,107.42,34847.0,100.3428,100.3521,100.3334,100.3521,34847.0
2023-02-08 15:45:00,107.42,107.43,107.41,107.43,23464.0,100.3521,100.3615,100.3428,100.3615,23464.0
2023-02-08 15:50:00,107.43,107.45,107.42,107.44,35615.0,100.3615,100.3801,100.3521,100.3708,35615.0
2023-02-08 15:55:00,107.44,107.44,107.4,107.41,40849.0,100.3708,100.3708,100.3334,100.3428,40849.0
2023-02-09 09:30:00,107.5,107.54,107.44,107.53,45271.0,100.4268,100.4642,100.3708,100.4549,45271.0
2023-02-09 09:35:00,107.52,107.55,107.43,107.47,61474.0,100.4455,100.4736,100.3615,100.3988,61474.0
2023-02-09 09:40:00,107.47,107.48,107.45,107.46,14183.0,100.3988,100.4082,100.3801,100.3895,14183.0
2023-02-09 09:45:00,107.46,107.48,107.45,107.47,18764.0,100.3895,100.4082,100.3801,100.3988,18764.0
2023-02-09 09:50:00,107.47,107.49,107.47,107.48,10591.0,100.3988,100.4175,100.3988,100.4082,10591.0
2023-02-09 09:55:00,107.48,107.48,107.43,107.45,24073.0,100.4082,100.4082,100.3615,100.3801,24073.0
2023-02-09 10:00:00,107.45,107.46,107.43,107.44,7493.0,100.3801,100.3895,100.3615,100.3708,7493.0
2023-02-09 10:05:00,107.44,107.46,107.44,107.45,12487.0,100.3708,100.3895,100.3708,100.3801,12487.0
2023-02-09 10:10:00,107.45,107.46,107.44,107.46,9251.0,100.3801,100.3895,100.3708,100.3895,9251.0
2023-02-09 10:15:00,107.45,107.47,107.44,107.44,7951.0,100.3801,100.3988,100.3708,100.3708,7951.0
2023-02-09 10:20:00,107.42,107.44,107.41,107.43,11523.0,100.3521,100.3708,100.3428,100.3615,11523.0
2023-02-09 10:25:00,107.43,107.44,107.41,107.41,5657.0,100.3615,100.3708,100.3428,100.3428,5657.0
2023-02-09 10:30:00,107.42,107.43,107.39,107.43,6039.0,100.3521,100.3615,100.3241,100.3615,6039.0
2023-02-09 10:35:00,107.43,107.43,107.42,107.43,6332.0,100.3615,100.3615,100.3521,100.3615,6332.0
2023-02-09 10:40:00,107.42,107.43,107.41,107.41,7166.0,100.3521,100.3615,100.3428,100.3428,7166.0
2023-02-09 10:45:00,107.41,107.43,107.4,107.42,5086.0,100.3428,100.3615,100.3334,100.3521,5086.0
2023-02-09 10:50:00,107.42,107.44,107.41,107.44,8308.0,100.3521,100.3708,100.3428,100.3708,8308.0
2023-02-09 10:55:00,107.43,107.45,107.42,107.43,32432.0,100.3615,100.3801,100.3521,100.3615,32432.0
2023-02-09 11:00:00,107.42,107.44,107.41,107.42,26340.0,100.3521,100.3708,100.3428,100.3521,26340.0
2023-02-09 11:05:00,107.41,107.43,107.4,107.43,15065.0,100.3428,100.3615,100.3334,100.3615,15065.0
2023-02-09 11:10:00,107.42,107.45,107.42,107.44,15666.0,100.3521,100.3801,100.3521,100.3708,15666.0
2023-02-09 11:15:00,107.45,107.45,107.42,107.44,3034.0,100.3801,100.3801,100.3521,100.3708,3034.0
2023-02-09 11:20:00,107.44,107.46,107.44,107.46,6659.0,100.3708,100.3895,100.3708,100.3895,6659.0
2023-02-09 11:25:00,107.45,107.49,107.44,107.45,99415.0,100.3801,100.4175,100.3708,100.3801,99415.0
2023-02-09 11:30:00,107.45,107.46,107.44,107.45,4827.0,100.3801,100.3895,100.3708,100.3801,4827.0
2023-02-09 11:35:00,107.45,107.48,107.44,107.47,12542.0,100.3801,100.4082,100.3708,100.3988,12542.0
2023-02-09 11:40:00,107.47,107.48,107.47,107.47,1933.0,100.3988,100.4082,100.3988,100.3988,1933.0
2023-02-09 11:45:00,107.47,107.49,107.46,107.49,13285.0,100.3988,100.4175,100.3895,100.4175,13285.0
2023-02-09 11:50:00,107.48,107.52,107.48,107.52,29893.0,100.4082,100.4455,100.4082,100.4455,29893.0
2023-02-09 11:55:00,107.51,107.55,107.5,107.55,10320.0,100.4362,100.4736,100.4268,100.4736,10320.0
2023-02-09 12:00:00,107.55,107.57,107.55,107.56,5848.0,100.4736,100.4922,100.4736,100.4829,5848.0
2023-02-09 12:05:00,107.57,107.58,107.56,107.57,21045.0,100.4922,100.5016,100.4829,100.4922,21045.0
2023-02-09 12:10:00,107.57,107.57,107.56,107.56,51821.0,100.4922,100.4922,100.4829,100.4829,51821.0
2023-02-09 12:15:00,107.57,107.57,107.54,107.56,87976.0,100.4922,100.4922,100.4642,100.4829,87976.0
2023-02-09 12:20:00,107.56,107.58,107.54,107.55,20858.0,100.4829,100.5016,100.4642,100.4736,20858.0
2023-02-09 12:25:00,107.55,107.58,107.54,107.56,60952.0,100.4736,100.5016,100.4642,100.4829,60952.0
2023-02-09 12:30:00,107.56,107.57,107.55,107.56,18352.0,100.4829,100.4922,100.4736,100.4829,18352.0
2023-02-09 12:35:00,107.56,107.58,107.56,107.58,6393.0,100.4829,100.5016,100.4829,100.5016,6393.0
2023-02-09 12:40:00,107.58,107.59,107.57,107.57,20859.0,100.5016,100.5109,100.4922,100.4922,20859.0
2023-02-09 12:45:00,107.58,107.61,107.57,107.59,124690.0,100.5016,100.5296,100.4922,100.5109,124690.0
2023-02-09 12:50:00,107.59,107.61,107.59,107.6,13843.0,100.5109,100.5296,100.5109,100.5203,13843.0
2023-02-09 12:55:00,107.6,107.61,107.56,107.56,42587.0,100.5203,100.5296,100.4829,100.4829,42587.0
2023-02-09 13:00:00,107.57,107.59,107.48,107.52,59755.0,100.4922,100.5109,100.4082,100.4455,59755.0
2023-02-09 13:05:00,107.52,107.58,107.52,107.55,286187.0,100.4455,100.5016,100.4455,100.4736,286187.0
2023-02-09 13:10:00,107.55,107.58,107.52,107.53,106232.0,100.4736,100.5016,100.4455,100.4549,106232.0
2023-02-09 13:15:00,107.53,107.53,107.52,107.53,10299.0,100.4549,100.4549,100.4455,100.4549,10299.0
2023-02-09 13:20:00,107.53,107.54,107.52,107.52,10415.0,100.4549,100.4642,100.4455,100.4455,10415.0
2023-02-09 13:25:00,107.53,107.54,107.51,107.52,9502.0,100.4549,100.4642,100.4362,100.4455,9502.0
2023-02-09 13:30:00,107.51,107.55,107.51,107.54,7863.0,100.4362,100.4736,100.4362,100.4642,7863.0
2023-02-09 13:35:00,107.54,107.54,107.5,107.51,10830.0,100.4642,100.4642,100.4268,100.4362,10830.0
2023-02-09 13:40:00,107.51,107.51,107.49,107.49,25174.0,100.4362,100.4362,100.4175,100.4175,25174.0
2023-02-09 13:45:00,107.49,107.5,107.48,107.5,11649.0,100.4175,100.4268,100.4082,100.4268,11649.0
2023-02-09 13:50:00,107.5,107.5,107.47,107.48,16272.0,100.4268,100.4268,100.3988,100.4082,16272.0
2023-02-09 13:55:00,107.48,107.49,107.47,107.48,16386.0,100.4082,100.4175,100.3988,100.4082,16386.0
2023-02-09 14:00:00,107.48,107.48,107.43,107.44,56119.0,100.4082,100.4082,100.3615,100.3708,56119.0
2023-02-09 14:05:00,107.44,107.48,107.44,107.47,5588.0,100.3708,100.4082,100.3708,100.3988,5588.0
2023-02-09 14:10:00,107.46,107.48,107.45,107.48,48461.0,100.3895,100.4082,100.3801,100.4082,48461.0
2023-02-09 14:15:00,107.48,107.48,107.42,107.45,25622.0,100.4082,100.4082,100.3521,100.3801,25622.0
2023-02-09 14:20:00,107.46,107.48,107.42,107.44,19977.0,100.3895,100.4082,100.3521,100.3708,19977.0
2023-02-09 14:25:00,107.43,107.43,107.42,107.42,25135.0,100.3615,100.3615,100.3521,100.3521,25135.0
2023-02-09 14:30:00,107.42,107.43,107.4,107.42,115797.0,100.3521,100.3615,100.3334,100.3521,115797.0
2023-02-09 14:35:00,107.42,107.42,107.39,107.42,32355.0,100.3521,100.3521,100.3241,100.3521,32355.0
2023-02-09 14:40:00,107.42,107.43,107.38,107.39,23927.0,100.3521,100.3615,100.3147,100.3241,23927.0
2023-02-09 14:45:00,107.4,107.41,107.38,107.39,27699.0,100.3334,100.3428,100.3147,100.3241,27699.0
2023-02-09 14:50:00,107.4,107.41,107.39,107.4,21695.0,100.3334,100.3428,100.3241,100.3334,21695.0
2023-02-09 14:55:00,107.4,107.4,107.37,107.38,59926.0,100.3334,100.3334,100.3054,100.3147,59926.0
2023-02-09 15:00:00,107.38,107.41,107.37,107.4,18864.0,100.3147,100.3428,100.3054,100.3334,18864.0
2023-02-09 15:05:00,107.4,107.43,107.39,107.43,13365.0,100.3334,100.3615,100.3241,100.3615,13365.0
2023-02-09 15:10:00,107.43,107.43,107.41,107.42,65763.0,100.3615,100.3615,100.3428,100.3521,65763.0
2023-02-09 15:15:00,107.42,107.43,107.4,107.41,78373.0,100.3521,100.3615,100.3334,100.3428,78373.0
2023-02-09 15:20:00,107.41,107.41,107.38,107.4,27559.0,100.3428,100.3428,100.3147,100.3334,27559.0
2023-02-09 15:25:00,107.4,107.41,107.38,107.41,24697.0,100.3334,100.3428,100.3147,100.3428,24697.0
2023-02-09 15:30:00,107.41,107.41,107.38,107.39,22076.0,100.3428,100.3428,100.3147,100.3241,22076.0
2023-02-09 15:35:00,107.4,107.41,107.39,107.4,38847.0,100.3334,100.3428,100.3241,100.3334,38847.0
2023-02-09 15:40:00,107.41,107.42,107.39,107.4,73753.0,100.3428,100.3521,100.3241,100.3334,73753.0
2023-02-09 15:45:00,107.4,107.4,107.38,107.38,30413.0,100.3334,100.3334,100.3147,100.3147,30413.0
2023-02-09 15:50:00,107.39,107.39,107.32,107.33,180815.0,100.3241,100.3241,100.2587,100.268,180815.0
2023-02-09 15:55:00,107.33,107.39,107.33,107.39,70861.0,100.268,100.3241,100.268,100.3241,70861.0
2023-02-10 09:30:00,107.36,107.41,107.34,107.4,16020.0,100.2961,100.3428,100.2774,100.3334,16020.0
2023-02-10 09:35:00,107.36,107.37,107.33,107.34,10218.0,100.2961,100.3054,100.268,100.2774,10218.0
2023-02-10 09:40:00,107.33,107.34,107.3,107.31,22417.0,100.268,100.2774,100.24,100.2493,22417.0
2023-02-10 09:45:00,107.3,107.34,107.28,107.32,21463.0,100.24,100.2774,100.2213,100.2587,21463.0
2023-02-10 09:50:00,107.33,107.33,107.3,107.32,17275.0,100.268,100.268,100.24,100.2587,17275.0
2023-02-10 09:55:00,107.33,107.33,107.28,107.3,24360.0,100.268,100.268,100.2213,100.24,24360.0
2023-02-10 10:00:00,107.32,107.34,107.27,107.28,11260.0,100.2587,100.2774,100.212,100.2213,11260.0
2023-02-10 10:05:00,107.28,107.3,107.27,107.29,7365.0,100.2213,100.24,100.212,100.2307,7365.0
2023-02-10 10:10:00,107.3,107.31,107.29,107.3,25957.0,100.24,100.2493,100.2307,100.24,25957.0
2023-02-10 10:15:00,107.29,107.3,107.26,107.27,6079.0,100.2307,100.24,100.2026,100.212,6079.0
2023-02-10 10:20:00,107.26,107.29,107.26,107.29,9390.0,100.2026,100.2307,100.2026,100.2307,9390.0
2023-02-10 10:25:00,107.28,107.28,107.25,107.26,3488.0,100.2213,100.2213,100.1933,100.2026,3488.0
2023-02-10 10:30:00,107.26,107.26,107.24,107.25,12110.0,100.2026,100.2026,100.184,100.1933,12110.0
2023-02-10 10:35:00,107.25,107.27,107.25,107.26,7796.0,100.1933,100.212,100.1933,100.2026,7796.0
2023-02-10 10:40:00,107.27,107.28,107.25,107.27,19029.0,100.212,100.2213,100.1933,100.212,19029.0
2023-02-10 10:45:00,107.27,107.3,107.27,107.28,24785.0,100.212,100.24,100.212,100.2213,24785.0
2023-02-10 10:50:00,107.29,107.29,107.27,107.29,13225.0,100.2307,100.2307,100.212,100.2307,13225.0
2023-02-10 10:55:00,107.28,107.28,107.27,107.28,6621.0,100.2213,100.2213,100.212,100.2213,6621.0
2023-02-10 11:00:00,107.28,107.28,107.26,107.27,38850.0,100.2213,100.2213,100.2026,100.212,38850.0
2023-02-10 11:05:00,107.27,107.28,107.26,107.28,9503.0,100.212,100.2213,100.2026,100.2213,9503.0
2023-02-10 11:10:00,107.28,107.28,107.23,107.23,13148.0,100.2213,100.2213,100.1746,100.1746,13148.0
2023-02-10 11:15:00,107.23,107.24,107.22,107.23,4610.0,100.1746,100.184,100.1653,100.1746,4610.0
2023-02-10 11:20:00,107.23,107.24,107.22,107.23,9130.0,100.1746,100.184,100.1653,100.1746,9130.0
2023-02-10 11:25:00,107.22,107.24,107.22,107.24,4770.0,100.1653,100.184,100.1653,100.184,4770.0
2023-02-10 11:30:00,107.24,107.24,107.23,107.24,12580.0,100.184,100.184,100.1746,100.184,12580.0
2023-02-10 11:35:00,107.23,107.24,107.22,107.24,4006.0,100.1746,100.184,100.1653,100.184,4006.0
2023-02-10 11:40:00,107.23,107.24,107.22,107.23,9087.0,100.1746,100.184,100.1653,100.1746,9087.0
2023-02-10 11:45:00,107.23,107.24,107.22,107.23,27838.0,100.1746,100.184,100.1653,100.1746,27838.0
2023-02-10 11:50:00,107.22,107.23,107.2,107.22,11115.0,100.1653,100.1746,100.1466,100.1653,11115.0
2023-02-10 11:55:00,107.22,107.22,107.21,107.22,7463.0,100.1653,100.1653,100.1559,100.1653,7463.0
2023-02-10 12:00:00,107.22,107.23,107.21,107.22,17878.0,100.1653,100.1746,100.1559,100.1653,17878.0
2023-02-10 12:05:00,107.23,107.24,107.22,107.23,3528.0,100.1746,100.184,100.1653,100.1746,3528.0
2023-02-10 12:10:00,107.23,107.24,107.22,107.23,3678.0,100.1746,100.184,100.1653,100.1746,3678.0
2023-02-10 12:15:00,107.23,107.23,107.22,107.22,9895.0,100.1746,100.1746,100.1653,100.1653,9895.0
2023-02-10 12:20:00,107.23,107.24,107.22,107.23,14551.0,100.1746,100.184,100.1653,100.1746,14551.0
2023-02-10 12:25:00,107.23,107.24,107.23,107.23,7192.0,100.1746,100.184,100.1746,100.1746,7192.0
2023-02-10 12:30:00,107.23,107.24,107.23,107.23,7647.0,100.1746,100.184,100.1746,100.1746,7647.0
2023-02-10 12:35:00,107.23,107.24,107.22,107.22,15871.0,100.1746,100.184,100.1653,100.1653,15871.0
2023-02-10 12:40:00,107.23,107.23,107.22,107.23,18394.0,100.1746,100.1746,100.1653,100.1746,18394.0
2023-02-10 12:45:00,107.23,107.24,107.22,107.22,19765.0,100.1746,100.184,100.1653,100.1653,19765.0
2023-02-10 12:50:00,107.22,107.23,107.21,107.22,16085.0,100.1653,100.1746,100.1559,100.1653,16085.0
2023-02-10 12:55:00,107.22,107.23,107.22,107.22,3869.0,100.1653,100.1746,100.1653,100.1653,3869.0
2023-02-10 13:00:00,107.23,107.23,107.21,107.22,7185.0,100.1746,100.1746,100.1559,100.1653,7185.0
2023-02-10 13:05:00,107.22,107.23,107.21,107.23,6059.0,100.1653,100.1746,100.1559,100.1746,6059.0
2023-02-10 13:10:00,107.23,107.23,107.19,107.2,44468.0,100.1746,100.1746,100.1372,100.1466,44468.0
2023-02-10 13:15:00,107.2,107.22,107.2,107.21,7005.0,100.1466,100.1653,100.1466,100.1559,7005.0
2023-02-10 13:20:00,107.21,107.21,107.19,107.19,3014.0,100.1559,100.1559,100.1372,100.1372,3014.0
2023-02-10 13:25:00,107.2,107.21,107.18,107.2,8595.0,100.1466,100.1559,100.1279,100.1466,8595.0
2023-02-10 13:30:00,107.2,107.2,107.18,107.19,21544.0,100.1466,100.1466,100.1279,100.1372,21544.0
2023-02-10 13:35:00,107.19,107.19,107.18,107.18,9712.0,100.1372,100.1372,100.1279,100.1279,9712.0
2023-02-10 13:40:00,107.19,107.19,107.17,107.17,7473.0,100.1372,100.1372,100.1186,100.1186,7473.0
2023-02-10 13:45:00,107.17,107.19,107.16,107.17,14241.0,100.1186,100.1372,100.1092,100.1186,14241.0
2023-02-10 13:50:00,107.18,107.19,107.17,107.19,11486.0,100.1279,100.1372,100.1186,100.1372,11486.0
2023-02-10 13:55:00,107.19,107.22,107.18,107.2,19153.0,100.1372,100.1653,100.1279,100.1466,19153.0
2023-02-10 14:00:00,107.21,107.22,107.18,107.2,17961.0,100.1559,100.1653,100.1279,100.1466,17961.0
2023-02-10 14:05:00,107.19,107.2,107.18,107.19,17440.0,100.1372,100.1466,100.1279,100.1372,17440.0
2023-02-10 14:10:00,107.19,107.2,107.18,107.18,12401.0,100.1372,100.1466,100.1279,100.1279,12401.0
2023-02-10 14:15:00,107.18,107.19,107.17,107.19,9414.0,100.1279,100.1372,100.1186,100.1372,9414.0
2023-02-10 14:20:00,107.19,107.2,107.18,107.19,26360.0,100.1372,100.1466,100.1279,100.1372,26360.0
2023-02-10 14:25:00,107.18,107.19,107.16,107.17,14969.0,100.1279,100.1372,100.1092,100.1186,14969.0
2023-02-10 14:30:00,107.17,107.18,107.16,107.18,13727.0,100.1186,100.1279,100.1092,100.1279,13727.0
2023-02-10 14:35:00,107.17,107.19,107.16,107.18,32237.0,100.1186,100.1372,100.1092,100.1279,32237.0
2023-02-10 14:40:00,107.18,107.19,107.16,107.18,10353.0,100.1279,100.1372,100.1092,100.1279,10353.0
2023-02-10 14:45:00,107.18,107.18,107.16,107.18,69910.0,100.1279,100.1279,100.1092,100.1279,69910.0
2023-02-10 14:50:00,107.18,107.18,107.16,107.18,3858.0,100.1279,100.1279,100.1092,100.1279,3858.0
2023-02-10 14:55:00,107.18,107.19,107.17,107.18,26344.0,100.1279,100.1372,100.1186,100.1279,26344.0
2023-02-10 15:00:00,107.19,107.19,107.15,107.15,35430.0,100.1372,100.1372,100.0999,100.0999,35430.0
2023-02-10 15:05:00,107.15,107.16,107.14,107.16,12408.0,100.0999,100.1092,100.0905,100.1092,12408.0
2023-02-10 15:10:00,107.16,107.18,107.15,107.16,17465.0,100.1092,100.1279,100.0999,100.1092,17465.0
2023-02-10 15:15:00,107.17,107.17,107.13,107.14,34317.0,100.1186,100.1186,100.0812,100.0905,34317.0
2023-02-10 15:20:00,107.14,107.16,107.14,107.16,16507.0,100.0905,100.1092,100.0905,100.1092,16507.0
2023-02-10 15:25:00,107.15,107.16,107.15,107.16,8134.0,100.0999,100.1092,100.0999,100.1092,8134.0
2023-02-10 15:30:00,107.16,107.17,107.13,107.15,22097.0,100.1092,100.1186,100.0812,100.0999,22097.0
2023-02-10 15:35:00,107.15,107.15,107.14,107.15,18407.0,100.0999,100.0999,100.0905,100.0999,18407.0
2023-02-10 15:40:00,107.15,107.15,107.14,107.15,20050.0,100.0999,100.0999,100.0905,100.0999,20050.0
2023-02-10 15:45:00,107.15,107.18,107.14,107.16,18562.0,100.0999,100.1279,100.0905,100.1092,18562.0
2023-02-10 15:50:00,107.16,107.19,107.15,107.17,17400.0,100.1092,100.1372,100.0999,100.1186,17400.0
2023-02-10 15:55:00,107.18,107.18,107.15,107.16,27628.0,100.1279,100.1279,100.0999,100.1092,27628.0
2023-02-13 09:30:00,107.26,107.32,107.22,107.25,30760.0,100.2026,100.2587,100.1653,100.1933,30760.0
2023-02-13 09:35:00,107.25,107.3,107.25,107.3,13361.0,100.1933,100.24,100.1933,100.24,13361.0
2023-02-13 09:40:00,107.3,107.34,107.3,107.34,36093.0,100.24,100.2774,100.24,100.2774,36093.0
2023-02-13 09:45:00,107.34,107.35,107.32,107.34,26026.0,100.2774,100.2867,100.2587,100.2774,26026.0
2023-02-13 09:50:00,107.34,107.34,107.33,107.34,14760.0,100.2774,100.2774,100.268,100.2774,14760.0
2023-02-13 09:55:00,107.35,107.38,107.34,107.37,11600.0,100.2867,100.3147,100.2774,100.3054,11600.0
2023-02-13 10:00:00,107.37,107.38,107.35,107.36,32931.0,100.3054,100.3147,100.2867,100.2961,32931.0
2023-02-13 10:05:00,107.35,107.36,107.33,107.34,68540.0,100.2867,100.2961,100.268,100.2774,68540.0
2023-02-13 10:10:00,107.34,107.36,107.33,107.33,25793.0,100.2774,100.2961,100.268,100.268,25793.0
2023-02-13 10:15:00,107.34,107.37,107.32,107.36,15020.0,100.2774,100.3054,100.2587,100.2961,15020.0
2023-02-13 10:20:00,107.37,107.39,107.36,107.38,18827.0,100.3054,100.3241,100.2961,100.3147,18827.0
2023-02-13 10:25:00,107.37,107.38,107.36,107.36,11968.0,100.3054,100.3147,100.2961,100.2961,11968.0
2023-02-13 10:30:00,107.37,107.38,107.35,107.36,11124.0,100.3054,100.3147,100.2867,100.2961,11124.0
2023-02-13 10:35:00,107.35,107.37,107.34,107.34,11674.0,100.2867,100.3054,100.2774,100.2774,11674.0
2023-02-13 10:40:00,107.34,107.36,107.33,107.34,10751.0,100.2774,100.2961,100.268,100.2774,10751.0
2023-02-13 10:45:00,107.34,107.36,107.34,107.35,17740.0,100.2774,100.2961,100.2774,100.2867,17740.0
2023-02-13 10:50:00,107.35,107.36,107.33,107.35,27805.0,100.2867,100.2961,100.268,100.2867,27805.0
2023-02-13 10:55:00,107.34,107.36,107.31,107.31,13790.0,100.2774,100.2961,100.2493,100.2493,13790.0
2023-02-13 11:00:00,107.33,107.34,107.31,107.33,18942.0,100.268,100.2774,100.2493,100.268,18942.0
2023-02-13 11:05:00,107.33,107.33,107.31,107.32,10494.0,100.268,100.268,100.2493,100.2587,10494.0
2023-02-13 11:10:00,107.31,107.34,107.3,107.32,12767.0,100.2493,100.2774,100.24,100.2587,12767.0
2023-02-13 11:15:00,107.33,107.34,107.32,107.33,2126.0,100.268,100.2774,100.2587,100.268,2126.0
2023-02-13 11:20:00,107.33,107.33,107.32,107.33,2913.0,100.268,100.268,100.2587,100.268,2913.0
2023-02-13 11:25:00,107.32,107.33,107.31,107.33,4085.0,100.2587,100.268,100.2493,100.268,4085.0
2023-02-13 11:30:00,107.32,107.33,107.31,107.31,5844.0,100.2587,100.268,100.2493,100.2493,5844.0
2023-02-13 11:35:00,107.32,107.33,107.31,107.33,8552.0,100.2587,100.268,100.2493,100.268,8552.0
2023-02-13 11:40:00,107.34,107.34,107.32,107.33,14789.0,100.2774,100.2774,100.2587,100.268,14789.0
2023-02-13 11:45:00,107.33,107.35,107.31,107.34,23779.0,100.268,100.2867,100.2493,100.2774,23779.0
2023-02-13 11:50:00,107.33,107.33,107.31,107.31,35306.0,100.268,100.268,100.2493,100.2493,35306.0
2023-02-13 11:55:00,107.31,107.32,107.31,107.32,7776.0,100.2493,100.2587,100.2493,100.2587,7776.0
2023-02-13 12:00:00,107.32,107.32,107.3,107.31,19193.0,100.2587,100.2587,100.24,100.2493,19193.0
2023-02-13 12:05:00,107.31,107.31,107.3,107.3,16472.0,100.2493,100.2493,100.24,100.24,16472.0
2023-02-13 12:10:00,107.3,107.31,107.29,107.29,11064.0,100.24,100.2493,100.2307,100.2307,11064.0
2023-02-13 12:15:00,107.3,107.31,107.28,107.29,9515.0,100.24,100.2493,100.2213,100.2307,9515.0
2023-02-13 12:20:00,107.29,107.3,107.28,107.29,22011.0,100.2307,100.24,100.2213,100.2307,22011.0
2023-02-13 12:25:00,107.29,107.3,107.27,107.29,41922.0,100.2307,100.24,100.212,100.2307,41922.0
2023-02-13 12:30:00,107.28,107.29,107.25,107.26,24256.0,100.2213,100.2307,100.1933,100.2026,24256.0
2023-02-13 12:35:00,107.26,107.27,107.24,107.25,13510.0,100.2026,100.212,100.184,100.1933,13510.0
2023-02-13 12:40:00,107.24,107.24,107.22,107.23,16130.0,100.184,100.184,100.1653,100.1746,16130.0
2023-02-13 12:45:00,107.23,107.24,107.22,107.23,21745.0,100.1746,100.184,100.1653,100.1746,21745.0
2023-02-13 12:50:00,107.23,107.24,107.21,107.23,8747.0,100.1746,100.184,100.1559,100.1746,8747.0
2023-02-13 12:55:00,107.22,107.23,107.22,107.22,13076.0,100.1653,100.1746,100.1653,100.1653,13076.0
2023-02-13 13:00:00,107.23,107.23,107.22,107.23,16348.0,100.1746,100.1746,100.1653,100.1746,16348.0
2023-02-13 13:05:00,107.23,107.24,107.22,107.23,6159.0,100.1746,100.184,100.1653,100.1746,6159.0
2023-02-13 13:10:00,107.23,107.24,107.22,107.23,15676.0,100.1746,100.184,100.1653,100.1746,15676.0
2023-02-13 13:15:00,107.23,107.23,107.22,107.23,33236.0,100.1746,100.1746,100.1653,100.1746,33236.0
2023-02-13 13:20:00,107.22,107.24,107.22,107.23,14422.0,100.1653,100.184,100.1653,100.1746,14422.0
2023-02-13 13:25:00,107.23,107.25,107.22,107.23,2756.0,100.1746,100.1933,100.1653,100.1746,2756.0
2023-02-13 13:30:00,107.24,107.25,107.23,107.23,7466.0,100.184,100.1933,100.1746,100.1746,7466.0
2023-02-13 13:35:00,107.23,107.25,107.22,107.23,15058.0,100.1746,100.1933,100.1653,100.1746,15058.0
2023-02-13 13:40:00,107.24,107.25,107.23,107.24,33621.0,100.184,100.1933,100.1746,100.184,33621.0
2023-02-13 13:45:00,107.22,107.25,107.22,107.24,4756.0,100.1653,100.1933,100.1653,100.184,4756.0
2023-02-13 13:50:00,107.24,107.25,107.23,107.24,10567.0,100.184,100.1933,100.1746,100.184,10567.0
2023-02-13 13:55:00,107.25,107.25,107.23,107.24,5713.0,100.1933,100.1933,100.1746,100.184,5713.0
2023-02-13 14:00:00,107.23,107.25,107.23,107.25,3019.0,100.1746,100.1933,100.1746,100.1933,3019.0
2023-02-13 14:05:00,107.25,107.25,107.22,107.23,33463.0,100.1933,100.1933,100.1653,100.1746,33463.0
2023-02-13 14:10:00,107.23,107.24,107.22,107.22,24535.0,100.1746,100.184,100.1653,100.1653,24535.0
2023-02-13 14:15:00,107.22,107.24,107.22,107.23,22190.0,100.1653,100.184,100.1653,100.1746,22190.0
2023-02-13 14:20:00,107.23,107.23,107.21,107.22,16273.0,100.1746,100.1746,100.1559,100.1653,16273.0
2023-02-13 14:25:00,107.23,107.23,107.21,107.23,13916.0,100.1746,100.1746,100.1559,100.1746,13916.0
2023-02-13 14:30:00,107.23,107.25,107.22,107.23,3524.0,100.1746,100.1933,100.1653,100.1746,3524.0
2023-02-13 14:35:00,107.23,107.24,107.22,107.24,5870.0,100.1746,100.184,100.1653,100.184,5870.0
2023-02-13 14:40:00,107.25,107.25,107.23,107.23,2838.0,100.1933,100.1933,100.1746,100.1746,2838.0
2023-02-13 14:45:00,107.23,107.24,107.22,107.23,22990.0,100.1746,100.184,100.1653,100.1746,22990.0
2023-02-13 14:50:00,107.23,107.24,107.22,107.23,9571.0,100.1746,100.184,100.1653,100.1746,9571.0
2023-02-13 14:55:00,107.23,107.25,107.23,107.24,30593.0,100.1746,100.1933,100.1746,100.184,30593.0
2023-02-13 15:00:00,107.24,107.26,107.23,107.26,17216.0,100.184,100.2026,100.1746,100.2026,17216.0
2023-02-13 15:05:00,107.26,107.27,107.24,107.26,59548.0,100.2026,100.212,100.184,100.2026,59548.0
2023-02-13 15:10:00,107.26,107.26,107.24,107.25,18261.0,100.2026,100.2026,100.184,100.1933,18261.0
2023-02-13 15:15:00,107.25,107.25,107.24,107.24,10183.0,100.1933,100.1933,100.184,100.184,10183.0
2023-02-13 15:20:00,107.25,107.26,107.23,107.26,19515.0,100.1933,100.2026,100.1746,100.2026,19515.0
2023-02-13 15:25:00,107.26,107.27,107.24,107.26,22178.0,100.2026,100.212,100.184,100.2026,22178.0
2023-02-13 15:30:00,107.26,107.27,107.21,107.25,116111.0,100.2026,100.212,100.1559,100.1933,116111.0
2023-02-13 15:35:00,107.25,107.25,107.24,107.24,16860.0,100.1933,100.1933,100.184,100.184,16860.0
2023-02-13 15:40:00,107.25,107.26,107.24,107.25,24577.0,100.1933,100.2026,100.184,100.1933,24577.0
2023-02-13 15:45:00,107.25,107.27,107.25,107.26,35712.0,100.1933,100.212,100.1933,100.2026,35712.0
2023-02-13 15:50:00,107.26,107.3,107.24,107.3,264559.0,100.2026,100.24,100.184,100.24,264559.0
2023-02-13 15:55:00,107.29,107.36,107.28,107.3,305093.0,100.2307,100.2961,100.2213,100.24,305093.0
2023-02-14 09:30:00,107.03,107.03,106.95,107.02,126884.0,99.9878,99.9878,99.913,99.9784,126884.0
2023-02-14 09:35:00,107.0,107.02,106.98,107.02,28036.0,99.9597,99.9784,99.9411,99.9784,28036.0
2023-02-14 09:40:00,107.05,107.11,107.05,107.09,16206.0,100.0065,100.0625,100.0065,100.0438,16206.0
2023-02-14 09:45:00,107.1,107.13,107.1,107.12,27662.0,100.0532,100.0812,100.0532,100.0719,27662.0
2023-02-14 09:50:00,107.13,107.13,107.08,107.12,46083.0,100.0812,100.0812,100.0345,100.0719,46083.0
2023-02-14 09:55:00,107.12,107.14,107.1,107.11,14847.0,100.0719,100.0905,100.0532,100.0625,14847.0
2023-02-14 10:00:00,107.11,107.13,107.09,107.12,40988.0,100.0625,100.0812,100.0438,100.0719,40988.0
2023-02-14 10:05:00,107.12,107.13,107.09,107.13,15008.0,100.0719,100.0812,100.0438,100.0812,15008.0
2023-02-14 10:10:00,107.12,107.14,107.11,107.13,23890.0,100.0719,100.0905,100.0625,100.0812,23890.0
2023-02-14 10:15:00,107.12,107.13,107.09,107.1,9856.0,100.0719,100.0812,100.0438,100.0532,9856.0
2023-02-14 10:20:00,107.09,107.12,107.08,107.08,10837.0,100.0438,100.0719,100.0345,100.0345,10837.0
2023-02-14 10:25:00,107.09,107.09,107.04,107.05,11256.0,100.0438,100.0438,99.9971,100.0065,11256.0
2023-02-14 10:30:00,107.05,107.06,107.02,107.03,30036.0,100.0065,100.0158,99.9784,99.9878,30036.0
2023-02-14 10:35:00,107.03,107.04,107.01,107.01,7576.0,99.9878,99.9971,99.9691,99.9691,7576.0
2023-02-14 10:40:00,107.01,107.02,107.0,107.02,19242.0,99.9691,99.9784,99.9597,99.9784,19242.0
2023-02-14 10:45:00,107.02,107.02,106.99,107.02,11871.0,99.9784,99.9784,99.9504,99.9784,11871.0
2023-02-14 10:50:00,107.02,107.02,106.99,107.02,17806.0,99.9784,99.9784,99.9504,99.9784,17806.0
2023-02-14 10:55:00,107.02,107.02,107.0,107.01,29821.0,99.9784,99.9784,99.9597,99.9691,29821.0
2023-02-14 11:00:00,107.02,107.06,107.01,107.05,17251.0,99.9784,100.0158,99.9691,100.0065,17251.0
2023-02-14 11:05:00,107.05,107.05,107.01,107.01,14102.0,100.0065,100.0065,99.9691,99.9691,14102.0
2023-02-14 11:10:00,107.01,107.03,107.0,107.02,43218.0,99.9691,99.9878,99.9597,99.9784,43218.0
2023-02-14 11:15:00,107.02,107.03,107.01,107.03,7987.0,99.9784,99.9878,99.9691,99.9878,7987.0
2023-02-14 11:20:00,107.03,107.03,107.01,107.01,12132.0,99.9878,99.9878,99.9691,99.9691,12132.0
2023-02-14 11:25:00,107.01,107.01,106.98,106.99,142538.0,99.9691,99.9691,99.9411,99.9504,142538.0
2023-02-14 11:30:00,106.99,106.99,106.98,106.98,26893.0,99.9504,99.9504,99.9411,99.9411,26893.0
2023-02-14 11:35:00,106.99,106.99,106.98,106.99,17412.0,99.9504,99.9504,99.9411,99.9504,17412.0
2023-02-14 11:40:00,106.98,107.08,106.98,107.02,92858.0,99.9411,100.0345,99.9411,99.9784,92858.0
2023-02-14 11:45:00,107.02,107.02,106.97,107.0,48386.0,99.9784,99.9784,99.9317,99.9597,48386.0
2023-02-14 11:50:00,107.01,107.02,107.0,107.01,7803.0,99.9691,99.9784,99.9597,99.9691,7803.0
2023-02-14 11:55:00,107.02,107.05,107.0,107.02,22226.0,99.9784,100.0065,99.9597,99.9784,22226.0
2023-02-14 12:00:00,107.03,107.05,107.01,107.05,10547.0,99.9878,100.0065,99.9691,100.0065,10547.0
2023-02-14 12:05:00,107.05,107.05,107.03,107.03,14441.0,100.0065,100.0065,99.9878,99.9878,14441.0
2023-02-14 12:10:00,107.03,107.04,107.03,107.03,6358.0,99.9878,99.9971,99.9878,99.9878,6358.0
2023-02-14 12:15:00,107.03,107.04,107.02,107.03,9113.0,99.9878,99.9971,99.9784,99.9878,9113.0
2023-02-14 12:20:00,107.03,107.03,107.02,107.03,21223.0,99.9878,99.9878,99.9784,99.9878,21223.0
2023-02-14 12:25:00,107.03,107.04,107.02,107.03,19503.0,99.9878,99.9971,99.9784,99.9878,19503.0
2023-02-14 12:30:00,107.03,107.03,107.02,107.03,20642.0,99.9878,99.9878,99.9784,99.9878,20642.0
2023-02-14 12:35:00,107.03,107.03,107.02,107.03,2755.0,99.9878,99.9878,99.9784,99.9878,2755.0
2023-02-14 12:40:00,107.03,107.03,107.02,107.03,8409.0,99.9878,99.9878,99.9784,99.9878,8409.0
2023-02-14 12:45:00,107.03,107.03,107.02,107.02,12933.0,99.9878,99.9878,99.9784,99.9784,12933.0
2023-02-14 12:50:00,107.02,107.03,107.02,107.02,7563.0,99.9784,99.9878,99.9784,99.9784,7563.0
2023-02-14 12:55:00,107.03,107.03,107.02,107.03,7478.0,99.9878,99.9878,99.9784,99.9878,7478.0
2023-02-14 13:00:00,107.03,107.05,106.99,107.05,49520.0,99.9878,100.0065,99.9504,100.0065,49520.0
2023-02-14 13:05:00,107.05,107.06,107.04,107.06,14718.0,100.0065,100.0158,99.9971,100.0158,14718.0
2023-02-14 13:10:00,107.07,107.08,107.07,107.07,8551.0,100.0251,100.0345,100.0251,100.0251,8551.0
2023-02-14 13:15:00,107.08,107.08,107.07,107.08,48161.0,100.0345,100.0345,100.0251,100.0345,48161.0
2023-02-14 13:20:00,107.08,107.08,107.07,107.08,57253.0,100.0345,100.0345,100.0251,100.0345,57253.0
2023-02-14 13:25:00,107.08,107.08,107.07,107.08,13954.0,100.0345,100.0345,100.0251,100.0345,13954.0
2023-02-14 13:30:00,107.08,107.11,107.07,107.11,28024.0,100.0345,100.0625,100.0251,100.0625,28024.0
2023-02-14 13:35:00,107.11,107.11,107.07,107.08,21113.0,100.0625,100.0625,100.0251,100.0345,21113.0
2023-02-14 13:40:00,107.08,107.11,107.07,107.11,38024.0,100.0345,100.0625,100.0251,100.0625,38024.0
2023-02-14 13:45:00,107.11,107.11,107.1,107.11,25848.0,100.0625,100.0625,100.0532,100.0625,25848.0
2023-02-14 13:50:00,107.11,107.11,107.1,107.11,15078.0,100.0625,100.0625,100.0532,100.0625,15078.0
2023-02-14 13:55:00,107.11,107.12,107.11,107.12,16176.0,100.0625,100.0719,100.0625,100.0719,16176.0
2023-02-14 14:00:00,107.12,107.12,107.11,107.12,26189.0,100.0719,100.0719,100.0625,100.0719,26189.0
2023-02-14 14:05:00,107.12,107.12,107.07,107.08,45069.0,100.0719,100.0719,100.0251,100.0345,45069.0
2023-02-14 14:10:00,107.09,107.09,107.08,107.09,13915.0,100.0438,100.0438,100.0345,100.0438,13915.0
2023-02-14 14:15:00,107.09,107.1,107.08,107.09,21799.0,100.0438,100.0532,100.0345,100.0438,21799.0
2023-02-14 14:20:00,107.1,107.1,107.09,107.09,8215.0,100.0532,100.0532,100.0438,100.0438,8215.0
2023-02-14 14:25:00,107.09,107.1,107.09,107.1,6658.0,100.0438,100.0532,100.0438,100.0532,6658.0
2023-02-14 14:30:00,107.1,107.11,107.09,107.11,13008.0,100.0532,100.0625,100.0438,100.0625,13008.0
2023-02-14 14:35:00,107.1,107.12,107.1,107.12,15078.0,100.0532,100.0719,100.0532,100.0719,15078.0
2023-02-14 14:40:00,107.12,107.12,107.11,107.12,7699.0,100.0719,100.0719,100.0625,100.0719,7699.0
2023-02-14 14:45:00,107.11,107.13,107.11,107.12,26430.0,100.0625,100.0812,100.0625,100.0719,26430.0
2023-02-14 14:50:00,107.11,107.12,107.08,107.12,20671.0,100.0625,100.0719,100.0345,100.0719,20671.0
2023-02-14 14:55:00,107.11,107.12,107.11,107.11,20981.0,100.0625,100.0719,100.0625,100.0625,20981.0
2023-02-14 15:00:00,107.12,107.12,107.11,107.12,52804.0,100.0719,100.0719,100.0625,100.0719,52804.0
2023-02-14 15:05:00,107.12,107.13,107.11,107.13,41049.0,100.0719,100.0812,100.0625,100.0812,41049.0
2023-02-14 15:10:00,107.12,107.13,107.12,107.13,30769.0,100.0719,100.0812,100.0719,100.0812,30769.0
2023-02-14 15:15:00,107.13,107.15,107.13,107.15,27174.0,100.0812,100.0999,100.0812,100.0999,27174.0
2023-02-14 15:20:00,107.15,107.15,107.14,107.15,24867.0,100.0999,100.0999,100.0905,100.0999,24867.0
2023-02-14 15:25:00,107.15,107.16,107.14,107.16,41499.0,100.0999,100.1092,100.0905,100.1092,41499.0
2023-02-14 15:30:00,107.15,107.18,107.14,107.18,46983.0,100.0999,100.1279,100.0905,100.1279,46983.0
2023-02-14 15:35:00,107.18,107.2,107.18,107.2,39648.0,100.1279,100.1466,100.1279,100.1466,39648.0
2023-02-14 15:40:00,107.2,107.21,107.18,107.2,77357.0,100.1466,100.1559,100.1279,100.1466,77357.0
2023-02-14 15:45:00,107.2,107.21,107.2,107.2,19934.0,100.1466,100.1559,100.1466,100.1466,19934.0
2023-02-14 15:50:00,107.2,107.23,107.2,107.23,58456.0,100.1466,100.1746,100.1466,100.1746,58456.0
2023-02-14 15:55:00,107.23,107.23,107.15,107.2,80901.0,100.1746,100.1746,100.0999,100.1466,80901.0
2023-02-15 09:30:00,107.09,107.09,106.98,107.04,85836.0,100.0438,100.0438,99.9411,99.9971,85836.0
2023-02-15 09:35:00,107.04,107.04,106.94,106.96,38910.0,99.9971,99.9971,99.9037,99.9224,38910.0
2023-02-15 09:40:00,106.97,106.99,106.96,106.98,69034.0,99.9317,99.9504,99.9224,99.9411,69034.0
2023-02-15 09:45:00,106.98,107.0,106.98,106.99,45655.0,99.9411,99.9597,99.9411,99.9504,45655.0
2023-02-15 09:50:00,107.0,107.0,106.97,106.99,88165.0,99.9597,99.9597,99.9317,99.9504,88165.0
2023-02-15 09:55:00,106.98,107.01,106.98,107.01,46932.0,99.9411,99.9691,99.9411,99.9691,46932.0
2023-02-15 10:00:00,107.01,107.05,107.01,107.05,24504.0,99.9691,100.0065,99.9691,100.0065,24504.0
2023-02-15 10:05:00,107.05,107.06,107.03,107.04,26274.0,100.0065,100.0158,99.9878,99.9971,26274.0
2023-02-15 10:10:00,107.04,107.04,106.99,107.01,44090.0,99.9971,99.9971,99.9504,99.9691,44090.0
2023-02-15 10:15:00,107.01,107.01,106.99,106.99,12999.0,99.9691,99.9691,99.9504,99.9504,12999.0
2023-02-15 10:20:00,107.0,107.0,106.96,106.96,10870.0,99.9597,99.9597,99.9224,99.9224,10870.0
2023-02-15 10:25:00,106.96,106.96,106.93,106.94,9728.0,99.9224,99.9224,99.8944,99.9037,9728.0
2023-02-15 10:30:00,106.94,106.95,106.92,106.93,12960.0,99.9037,99.913,99.885,99.8944,12960.0
2023-02-15 10:35:00,106.93,106.94,106.91,106.93,11906.0,99.8944,99.9037,99.8757,99.8944,11906.0
2023-02-15 10:40:00,106.93,106.93,106.92,106.93,26917.0,99.8944,99.8944,99.885,99.8944,26917.0
2023-02-15 10:45:00,106.93,106.93,106.89,106.9,17833.0,99.8944,99.8944,99.857,99.8663,17833.0
2023-02-15 10:50:00,106.9,106.9,106.89,106.9,8036.0,99.8663,99.8663,99.857,99.8663,8036.0
2023-02-15 10:55:00,106.9,106.9,106.84,106.86,26086.0,99.8663,99.8663,99.8103,99.829,26086.0
2023-02-15 11:00:00,106.86,106.87,106.85,106.87,18012.0,99.829,99.8383,99.8196,99.8383,18012.0
2023-02-15 11:05:00,106.89,106.89,106.85,106.86,1465.0,99.857,99.857,99.8196,99.829,1465.0
2023-02-15 11:10:00,106.86,106.87,106.81,106.81,67799.0,99.829,99.8383,99.7822,99.7822,67799.0
2023-02-15 11:15:00,106.82,106.82,106.79,106.79,12468.0,99.7916,99.7916,99.7636,99.7636,12468.0
2023-02-15 11:20:00,106.8,106.82,106.8,106.82,27279.0,99.7729,99.7916,99.7729,99.7916,27279.0
2023-02-15 11:25:00,106.82,106.84,106.81,106.84,25741.0,99.7916,99.8103,99.7822,99.8103,25741.0
2023-02-15 11:30:00,106.84,106.84,106.82,106.82,20528.0,99.8103,99.8103,99.7916,99.7916,20528.0
2023-02-15 11:35:00,106.82,106.85,106.82,106.84,7884.0,99.7916,99.8196,99.7916,99.8103,7884.0
2023-02-15 11:40:00,106.84,106.86,106.83,106.85,7147.0,99.8103,99.829,99.8009,99.8196,7147.0
2023-02-15 11:45:00,106.85,106.87,106.85,106.86,13825.0,99.8196,99.8383,99.8196,99.829,13825.0
2023-02-15 11:50:00,106.86,106.86,106.8,106.82,97257.0,99.829,99.829,99.7729,99.7916,97257.0
2023-02-15 11:55:00,106.82,106.83,106.81,106.82,43671.0,99.7916,99.8009,99.7822,99.7916,43671.0
2023-02-15 12:00:00,106.81,106.83,106.8,106.8,56836.0,99.7822,99.8009,99.7729,99.7729,56836.0
2023-02-15 12:05:00,106.8,106.81,106.78,106.8,136273.0,99.7729,99.7822,99.7542,99.7729,136273.0
2023-02-15 12:10:00,106.79,106.81,106.76,106.77,17011.0,99.7636,99.7822,99.7355,99.7449,17011.0
2023-02-15 12:15:00,106.76,106.76,106.74,106.76,36415.0,99.7355,99.7355,99.7169,99.7355,36415.0
2023-02-15 12:20:00,106.76,106.76,106.73,106.73,21597.0,99.7355,99.7355,99.7075,99.7075,21597.0
2023-02-15 12:25:00,106.74,106.74,106.72,106.72,27497.0,99.7169,99.7169,99.6982,99.6982,27497.0
2023-02-15 12:30:00,106.7,106.71,106.69,106.69,11404.0,99.6795,99.6888,99.6701,99.6701,11404.0
2023-02-15 12:35:00,106.7,106.73,106.7,106.71,9704.0,99.6795,99.7075,99.6795,99.6888,9704.0
2023-02-15 12:40:00,106.72,106.73,106.71,106.73,11068.0,99.6982,99.7075,99.6888,99.7075,11068.0
2023-02-15 12:45:00,106.73,106.73,106.72,106.73,10902.0,99.7075,99.7075,99.6982,99.7075,10902.0
2023-02-15 12:50:00,106.72,106.76,106.72,106.75,9311.0,99.6982,99.7355,99.6982,99.7262,9311.0
2023-02-15 12:55:00,106.76,106.76,106.74,106.76,5744.0,99.7355,99.7355,99.7169,99.7355,5744.0
2023-02-15 13:00:00,106.77,106.77,106.75,106.77,47402.0,99.7449,99.7449,99.7262,99.7449,47402.0
2023-02-15 13:05:00,106.78,106.78,106.77,106.78,1962.0,99.7542,99.7542,99.7449,99.7542,1962.0
2023-02-15 13:10:00,106.78,106.78,106.77,106.78,24684.0,99.7542,99.7542,99.7449,99.7542,24684.0
2023-02-15 13:15:00,106.77,106.78,106.76,106.77,34036.0,99.7449,99.7542,99.7355,99.7449,34036.0
2023-02-15 13:20:00,106.77,106.78,106.77,106.78,6137.0,99.7449,99.7542,99.7449,99.7542,6137.0
2023-02-15 13:25:00,106.77,106.78,106.76,106.77,29309.0,99.7449,99.7542,99.7355,99.7449,29309.0
2023-02-15 13:30:00,106.78,106.78,106.75,106.76,8708.0,99.7542,99.7542,99.7262,99.7355,8708.0
2023-02-15 13:35:00,106.75,106.76,106.74,106.75,11060.0,99.7262,99.7355,99.7169,99.7262,11060.0
2023-02-15 13:40:00,106.75,106.76,106.74,106.76,28451.0,99.7262,99.7355,99.7169,99.7355,28451.0
2023-02-15 13:45:00,106.76,106.81,106.75,106.79,71757.0,99.7355,99.7822,99.7262,99.7636,71757.0
2023-02-15 13:50:00,106.79,106.79,106.77,106.78,45203.0,99.7636,99.7636,99.7449,99.7542,45203.0
2023-02-15 13:55:00,106.78,106.78,106.77,106.78,16215.0,99.7542,99.7542,99.7449,99.7542,16215.0
2023-02-15 14:00:00,106.78,106.79,106.77,106.79,26956.0,99.7542,99.7636,99.7449,99.7636,26956.0
2023-02-15 14:05:00,106.79,106.8,106.78,106.8,50760.0,99.7636,99.7729,99.7542,99.7729,50760.0
2023-02-15 14:10:00,106.8,106.81,106.79,106.8,15913.0,99.7729,99.7822,99.7636,99.7729,15913.0
2023-02-15 14:15:00,106.81,106.82,106.8,106.82,42247.0,99.7822,99.7916,99.7729,99.7916,42247.0
2023-02-15 14:20:00,106.81,106.82,106.8,106.81,37052.0,99.7822,99.7916,99.7729,99.7822,37052.0
2023-02-15 14:25:00,106.82,106.82,106.8,106.81,35216.0,99.7916,99.7916,99.7729,99.7822,35216.0
2023-02-15 14:30:00,106.81,106.81,106.8,106.81,10857.0,99.7822,99.7822,99.7729,99.7822,10857.0
2023-02-15 14:35:00,106.81,106.81,106.8,106.81,8310.0,99.7822,99.7822,99.7729,99.7822,8310.0
2023-02-15 14:40:00,106.8,106.82,106.8,106.81,30538.0,99.7729,99.7916,99.7729,99.7822,30538.0
2023-02-15 14:45:00,106.82,106.82,106.81,106.82,19746.0,99.7916,99.7916,99.7822,99.7916,19746.0
2023-02-15 14:50:00,106.81,106.82,106.81,106.82,24660.0,99.7822,99.7916,99.7822,99.7916,24660.0
2023-02-15 14:55:00,106.82,106.82,106.81,106.82,10988.0,99.7916,99.7916,99.7822,99.7916,10988.0
2023-02-15 15:00:00,106.82,106.82,106.81,106.81,17877.0,99.7916,99.7916,99.7822,99.7822,17877.0
2023-02-15 15:05:00,106.82,106.82,106.81,106.81,14310.0,99.7916,99.7916,99.7822,99.7822,14310.0
2023-02-15 15:10:00,106.82,106.82,106.81,106.82,26212.0,99.7916,99.7916,99.7822,99.7916,26212.0
2023-02-15 15:15:00,106.82,106.82,106.77,106.78,76113.0,99.7916,99.7916,99.7449,99.7542,76113.0
2023-02-15 15:20:00,106.78,106.78,106.76,106.78,11558.0,99.7542,99.7542,99.7355,99.7542,11558.0
2023-02-15 15:25:00,106.78,106.78,106.76,106.77,84653.0,99.7542,99.7542,99.7355,99.7449,84653.0
2023-02-15 15:30:00,106.77,106.77,106.76,106.76,21066.0,99.7449,99.7449,99.7355,99.7355,21066.0
2023-02-15 15:35:00,106.77,106.78,106.76,106.77,52176.0,99.7449,99.7542,99.7355,99.7449,52176.0
2023-02-15 15:40:00,106.78,106.78,106.77,106.77,73348.0,99.7542,99.7542,99.7449,99.7449,73348.0
2023-02-15 15:45:00,106.77,106.78,106.77,106.78,29570.0,99.7449,99.7542,99.7449,99.7542,29570.0
2023-02-15 15:50:00,106.78,106.79,106.77,106.79,54778.0,99.7542,99.7636,99.7449,99.7636,54778.0
2023-02-15 15:55:00,106.78,106.82,106.78,106.8,99054.0,99.7542,99.7916,99.7542,99.7729,99054.0
2023-02-16 09:30:00,106.66,106.68,106.51,106.59,46009.0,99.6421,99.6608,99.502,99.5767,46009.0
2023-02-16 09:35:00,106.56,106.56,106.51,106.54,46006.0,99.5487,99.5487,99.502,99.53,46006.0
2023-02-16 09:40:00,106.54,106.54,106.4,106.42,28996.0,99.53,99.53,99.3992,99.4179,28996.0
2023-02-16 09:45:00,106.41,106.41,106.38,106.38,15106.0,99.4086,99.4086,99.3805,99.3805,15106.0
2023-02-16 09:50:00,106.38,106.38,106.34,106.35,46457.0,99.3805,99.3805,99.3432,99.3525,46457.0
2023-02-16 09:55:00,106.35,106.37,106.35,106.36,30564.0,99.3525,99.3712,99.3525,99.3619,30564.0
2023-02-16 10:00:00,106.38,106.43,106.37,106.41,88477.0,99.3805,99.4273,99.3712,99.4086,88477.0
2023-02-16 10:05:00,106.42,106.43,106.41,106.43,134072.0,99.4179,99.4273,99.4086,99.4273,134072.0
2023-02-16 10:10:00,106.42,106.45,106.41,106.43,34378.0,99.4179,99.4459,99.4086,99.4273,34378.0
2023-02-16 10:15:00,106.43,106.45,106.42,106.45,4859.0,99.4273,99.4459,99.4179,99.4459,4859.0
2023-02-16 10:20:00,106.45,106.46,106.42,106.42,32735.0,99.4459,99.4553,99.4179,99.4179,32735.0
2023-02-16 10:25:00,106.43,106.44,106.42,106.44,13740.0,99.4273,99.4366,99.4179,99.4366,13740.0
2023-02-16 10:30:00,106.44,106.44,106.43,106.43,17768.0,99.4366,99.4366,99.4273,99.4273,17768.0
2023-02-16 10:35:00,106.44,106.45,106.42,106.45,52953.0,99.4366,99.4459,99.4179,99.4459,52953.0
2023-02-16 10:40:00,106.45,106.46,106.44,106.45,39890.0,99.4459,99.4553,99.4366,99.4459,39890.0
2023-02-16 10:45:00,106.45,106.45,106.44,106.44,18223.0,99.4459,99.4459,99.4366,99.4366,18223.0
2023-02-16 10:50:00,106.45,106.45,106.43,106.44,46262.0,99.4459,99.4459,99.4273,99.4366,46262.0
2023-02-16 10:55:00,106.43,106.44,106.42,106.44,27246.0,99.4273,99.4366,99.4179,99.4366,27246.0
2023-02-16 11:00:00,106.44,106.44,106.38,106.38,42927.0,99.4366,99.4366,99.3805,99.3805,42927.0
2023-02-16 11:05:00,106.39,106.4,106.37,106.38,25861.0,99.3899,99.3992,99.3712,99.3805,25861.0
2023-02-16 11:10:00,106.38,106.38,106.35,106.36,32453.0,99.3805,99.3805,99.3525,99.3619,32453.0
2023-02-16 11:15:00,106.35,106.36,106.33,106.35,4054.0,99.3525,99.3619,99.3338,99.3525,4054.0
2023-02-16 11:20:00,106.34,106.37,106.34,106.36,7110.0,99.3432,99.3712,99.3432,99.3619,7110.0
2023-02-16 11:25:00,106.37,106.37,106.32,106.33,55738.0,99.3712,99.3712,99.3245,99.3338,55738.0
2023-02-16 11:30:00,106.33,106.35,106.2,106.27,153661.0,99.3338,99.3525,99.2124,99.2778,153661.0
2023-02-16 11:35:00,106.27,106.33,106.27,106.33,69679.0,99.2778,99.3338,99.2778,99.3338,69679.0
2023-02-16 11:40:00,106.33,106.33,106.32,106.33,10147.0,99.3338,99.3338,99.3245,99.3338,10147.0
2023-02-16 11:45:00,106.33,106.35,106.32,106.34,25669.0,99.3338,99.3525,99.3245,99.3432,25669.0
2023-02-16 11:50:00,106.33,106.34,106.31,106.32,9989.0,99.3338,99.3432,99.3151,99.3245,9989.0
2023-02-16 11:55:00,106.32,106.34,106.31,106.34,58013.0,99.3245,99.3432,99.3151,99.3432,58013.0
2023-02-16 12:00:00,106.34,106.34,106.31,106.32,42319.0,99.3432,99.3432,99.3151,99.3245,42319.0
2023-02-16 12:05:00,106.32,106.34,106.31,106.34,64467.0,99.3245,99.3432,99.3151,99.3432,64467.0
2023-02-16 12:10:00,106.34,106.35,106.33,106.34,32548.0,99.3432,99.3525,99.3338,99.3432,32548.0
2023-02-16 12:15:00,106.34,106.36,106.34,106.35,34508.0,99.3432,99.3619,99.3432,99.3525,34508.0
2023-02-16 12:20:00,106.35,106.36,106.34,106.34,17689.0,99.3525,99.3619,99.3432,99.3432,17689.0
2023-02-16 12:25:00,106.35,106.37,106.34,106.34,74949.0,99.3525,99.3712,99.3432,99.3432,74949.0
2023-02-16 12:30:00,106.34,106.35,106.33,106.33,10361.0,99.3432,99.3525,99.3338,99.3338,10361.0
2023-02-16 12:35:00,106.33,106.34,106.32,106.32,20288.0,99.3338,99.3432,99.3245,99.3245,20288.0
2023-02-16 12:40:00,106.32,106.33,106.29,106.32,28669.0,99.3245,99.3338,99.2965,99.3245,28669.0
2023-02-16 12:45:00,106.32,106.33,106.31,106.33,8762.0,99.3245,99.3338,99.3151,99.3338,8762.0
2023-02-16 12:50:00,106.34,106.35,106.32,106.33,13563.0,99.3432,99.3525,99.3245,99.3338,13563.0
2023-02-16 12:55:00,106.32,106.33,106.31,106.32,4637.0,99.3245,99.3338,99.3151,99.3245,4637.0
2023-02-16 13:00:00,106.31,106.31,106.3,106.31,5979.0,99.3151,99.3151,99.3058,99.3151,5979.0
2023-02-16 13:05:00,106.3,106.31,106.29,106.3,8672.0,99.3058,99.3151,99.2965,99.3058,8672.0
2023-02-16 13:10:00,106.3,106.3,106.28,106.28,12028.0,99.3058,99.3058,99.2871,99.2871,12028.0
2023-02-16 13:15:00,106.28,106.29,106.26,106.26,4152.0,99.2871,99.2965,99.2684,99.2684,4152.0
2023-02-16 13:20:00,106.27,106.28,106.26,106.27,16056.0,99.2778,99.2871,99.2684,99.2778,16056.0
2023-02-16 13:25:00,106.27,106.28,106.26,106.27,52530.0,99.2778,99.2871,99.2684,99.2778,52530.0
2023-02-16 13:30:00,106.28,106.28,106.27,106.28,7362.0,99.2871,99.2871,99.2778,99.2871,7362.0
2023-02-16 13:35:00,106.28,106.31,106.27,106.3,36085.0,99.2871,99.3151,99.2778,99.3058,36085.0
2023-02-16 13:40:00,106.3,106.31,106.29,106.29,13822.0,99.3058,99.3151,99.2965,99.2965,13822.0
2023-02-16 13:45:00,106.3,106.3,106.29,106.3,4898.0,99.3058,99.3058,99.2965,99.3058,4898.0
2023-02-16 13:50:00,106.3,106.3,106.29,106.3,14744.0,99.3058,99.3058,99.2965,99.3058,14744.0
2023-02-16 13:55:00,106.3,106.3,106.29,106.29,14000.0,99.3058,99.3058,99.2965,99.2965,14000.0
2023-02-16 14:00:00,106.28,106.29,106.28,106.28,43038.0,99.2871,99.2965,99.2871,99.2871,43038.0
2023-02-16 14:05:00,106.29,106.29,106.28,106.28,11149.0,99.2965,99.2965,99.2871,99.2871,11149.0
2023-02-16 14:10:00,106.28,106.29,106.25,106.26,19181.0,99.2871,99.2965,99.2591,99.2684,19181.0
2023-02-16 14:15:00,106.26,106.27,106.25,106.27,15387.0,99.2684,99.2778,99.2591,99.2778,15387.0
2023-02-16 14:20:00,106.27,106.27,106.26,106.27,6799.0,99.2778,99.2778,99.2684,99.2778,6799.0
2023-02-16 14:25:00,106.27,106.28,106.26,106.28,34592.0,99.2778,99.2871,99.2684,99.2871,34592.0
2023-02-16 14:30:00,106.27,106.28,106.27,106.27,21134.0,99.2778,99.2871,99.2778,99.2778,21134.0
2023-02-16 14:35:00,106.27,106.28,106.27,106.27,12887.0,99.2778,99.2871,99.2778,99.2778,12887.0
2023-02-16 14:40:00,106.27,106.27,106.23,106.27,18030.0,99.2778,99.2778,99.2404,99.2778,18030.0
2023-02-16 14:45:00,106.27,106.28,106.24,106.25,26518.0,99.2778,99.2871,99.2498,99.2591,26518.0
2023-02-16 14:50:00,106.25,106.28,106.24,106.28,14239.0,99.2591,99.2871,99.2498,99.2871,14239.0
2023-02-16 14:55:00,106.27,106.28,106.25,106.26,37633.0,99.2778,99.2871,99.2591,99.2684,37633.0
2023-02-16 15:00:00,106.26,106.27,106.25,106.27,24178.0,99.2684,99.2778,99.2591,99.2778,24178.0
2023-02-16 15:05:00,106.26,106.26,106.21,106.26,21671.0,99.2684,99.2684,99.2217,99.2684,21671.0
2023-02-16 15:10:00,106.25,106.26,106.23,106.25,15716.0,99.2591,99.2684,99.2404,99.2591,15716.0
2023-02-16 15:15:00,106.25,106.26,106.23,106.23,15322.0,99.2591,99.2684,99.2404,99.2404,15322.0
2023-02-16 15:20:00,106.23,106.24,106.21,106.22,38116.0,99.2404,99.2498,99.2217,99.2311,38116.0
2023-02-16 15:25:00,106.21,106.22,106.19,106.2,40710.0,99.2217,99.2311,99.203,99.2124,40710.0
2023-02-16 15:30:00,106.2,106.21,106.16,106.18,38978.0,99.2124,99.2217,99.175,99.1937,38978.0
2023-02-16 15:35:00,106.18,106.23,106.18,106.23,34107.0,99.1937,99.2404,99.1937,99.2404,34107.0
2023-02-16 15:40:00,106.23,106.24,106.22,106.23,22582.0,99.2404,99.2498,99.2311,99.2404,22582.0
2023-02-16 15:45:00,106.23,106.24,106.22,106.22,42780.0,99.2404,99.2498,99.2311,99.2311,42780.0
2023-02-16 15:50:00,106.23,106.24,106.22,106.23,38255.0,99.2404,99.2498,99.2311,99.2404,38255.0
2023-02-16 15:55:00,106.24,106.27,106.23,106.24,80494.0,99.2498,99.2778,99.2404,99.2498,80494.0
2023-02-17 09:30:00,105.94,105.94,105.77,105.84,60225.0,98.9695,98.9695,98.8107,98.8761,60225.0
2023-02-17 09:35:00,105.84,105.92,105.82,105.88,21449.0,98.8761,98.9508,98.8574,98.9134,21449.0
2023-02-17 09:40:00,105.89,105.9,105.86,105.88,20692.0,98.9228,98.9321,98.8948,98.9134,20692.0
2023-02-17 09:45:00,105.89,105.9,105.88,105.89,16883.0,98.9228,98.9321,98.9134,98.9228,16883.0
2023-02-17 09:50:00,105.89,105.9,105.86,105.89,84754.0,98.9228,98.9321,98.8948,98.9228,84754.0
2023-02-17 09:55:00,105.89,105.9,105.88,105.88,32387.0,98.9228,98.9321,98.9134,98.9134,32387.0
2023-02-17 10:00:00,105.87,105.89,105.7,105.7,226210.0,98.9041,98.9228,98.7453,98.7453,226210.0
2023-02-17 10:05:00,105.7,105.73,105.7,105.72,67521.0,98.7453,98.7733,98.7453,98.764,67521.0
2023-02-17 10:10:00,105.73,105.79,105.72,105.79,77883.0,98.7733,98.8294,98.764,98.8294,77883.0
2023-02-17 10:15:00,105.79,105.88,105.79,105.88,53650.0,98.8294,98.9134,98.8294,98.9134,53650.0
2023-02-17 10:20:00,105.88,105.88,105.82,105.84,151569.0,98.9134,98.9134,98.8574,98.8761,151569.0
2023-02-17 10:25:00,105.85,105.86,105.84,105.85,37298.0,98.8854,98.8948,98.8761,98.8854,37298.0
2023-02-17 10:30:00,105.85,105.88,105.84,105.87,20036.0,98.8854,98.9134,98.8761,98.9041,20036.0
2023-02-17 10:35:00,105.87,105.92,105.87,105.9,11212.0,98.9041,98.9508,98.9041,98.9321,11212.0
2023-02-17 10:40:00,105.89,105.9,105.89,105.89,21665.0,98.9228,98.9321,98.9228,98.9228,21665.0
2023-02-17 10:45:00,105.9,105.91,105.89,105.9,103838.0,98.9321,98.9415,98.9228,98.9321,103838.0
2023-02-17 10:50:00,105.89,105.9,105.89,105.9,8692.0,98.9228,98.9321,98.9228,98.9321,8692.0
2023-02-17 10:55:00,105.9,105.9,105.89,105.9,7615.0,98.9321,98.9321,98.9228,98.9321,7615.0
2023-02-17 11:00:00,105.9,105.9,105.89,105.89,25765.0,98.9321,98.9321,98.9228,98.9228,25765.0
2023-02-17 11:05:00,105.9,105.9,105.89,105.9,8855.0,98.9321,98.9321,98.9228,98.9321,8855.0
2023-02-17 11:10:00,105.9,105.91,105.89,105.91,51830.0,98.9321,98.9415,98.9228,98.9415,51830.0
2023-02-17 11:15:00,105.91,105.91,105.9,105.9,23310.0,98.9415,98.9415,98.9321,98.9321,23310.0
2023-02-17 11:20:00,105.9,105.91,105.89,105.91,18222.0,98.9321,98.9415,98.9228,98.9415,18222.0
2023-02-17 11:25:00,105.91,105.91,105.89,105.9,37988.0,98.9415,98.9415,98.9228,98.9321,37988.0
2023-02-17 11:30:00,105.9,105.92,105.9,105.91,67980.0,98.9321,98.9508,98.9321,98.9415,67980.0
2023-02-17 11:35:00,105.91,105.92,105.9,105.92,41569.0,98.9415,98.9508,98.9321,98.9508,41569.0
2023-02-17 11:40:00,105.92,105.93,105.91,105.93,16778.0,98.9508,98.9601,98.9415,98.9601,16778.0
2023-02-17 11:45:00,105.93,105.95,105.93,105.94,20668.0,98.9601,98.9788,98.9601,98.9695,20668.0
2023-02-17 11:50:00,105.93,105.94,105.92,105.92,22303.0,98.9601,98.9695,98.9508,98.9508,22303.0
2023-02-17 11:55:00,105.93,105.93,105.91,105.93,21613.0,98.9601,98.9601,98.9415,98.9601,21613.0
2023-02-17 12:00:00,105.92,105.96,105.92,105.94,50109.0,98.9508,98.9882,98.9508,98.9695,50109.0
2023-02-17 12:05:00,105.94,105.94,105.93,105.94,62324.0,98.9695,98.9695,98.9601,98.9695,62324.0
2023-02-17 12:10:00,105.93,105.94,105.93,105.94,23513.0,98.9601,98.9695,98.9601,98.9695,23513.0
2023-02-17 12:15:00,105.95,105.95,105.91,105.93,23410.0,98.9788,98.9788,98.9415,98.9601,23410.0
2023-02-17 12:20:00,105.93,105.94,105.93,105.94,6510.0,98.9601,98.9695,98.9601,98.9695,6510.0
2023-02-17 12:25:00,105.93,105.94,105.92,105.94,50657.0,98.9601,98.9695,98.9508,98.9695,50657.0
2023-02-17 12:30:00,105.93,105.93,105.9,105.91,39835.0,98.9601,98.9601,98.9321,98.9415,39835.0
2023-02-17 12:35:00,105.92,105.92,105.91,105.91,9363.0,98.9508,98.9508,98.9415,98.9415,9363.0
2023-02-17 12:40:00,105.91,105.92,105.91,105.92,9319.0,98.9415,98.9508,98.9415,98.9508,9319.0
2023-02-17 12:45:00,105.91,105.92,105.91,105.92,12173.0,98.9415,98.9508,98.9415,98.9508,12173.0
2023-02-17 12:50:00,105.91,105.92,105.91,105.92,15733.0,98.9415,98.9508,98.9415,98.9508,15733.0
2023-02-17 12:55:00,105.92,105.92,105.91,105.92,3618.0,98.9508,98.9508,98.9415,98.9508,3618.0
2023-02-17 13:00:00,105.91,105.92,105.91,105.92,14112.0,98.9415,98.9508,98.9415,98.9508,14112.0
2023-02-17 13:05:00,105.91,105.91,105.9,105.91,5475.0,98.9415,98.9415,98.9321,98.9415,5475.0
2023-02-17 13:10:00,105.9,105.92,105.9,105.92,26980.0,98.9321,98.9508,98.9321,98.9508,26980.0
2023-02-17 13:15:00,105.92,105.92,105.91,105.92,899.0,98.9508,98.9508,98.9415,98.9508,899.0
2023-02-17 13:20:00,105.92,105.92,105.91,105.92,6496.0,98.9508,98.9508,98.9415,98.9508,6496.0
2023-02-17 13:25:00,105.91,105.94,105.91,105.94,11996.0,98.9415,98.9695,98.9415,98.9695,11996.0
2023-02-17 13:30:00,105.94,105.94,105.93,105.93,9460.0,98.9695,98.9695,98.9601,98.9601,9460.0
2023-02-17 13:35:00,105.93,105.94,105.92,105.93,25563.0,98.9601,98.9695,98.9508,98.9601,25563.0
2023-02-17 13:40:00,105.92,105.92,105.9,105.92,12037.0,98.9508,98.9508,98.9321,98.9508,12037.0
2023-02-17 13:45:00,105.92,105.94,105.92,105.93,19015.0,98.9508,98.9695,98.9508,98.9601,19015.0
2023-02-17 13:50:00,105.93,105.93,105.92,105.93,45851.0,98.9601,98.9601,98.9508,98.9601,45851.0
2023-02-17 13:55:00,105.93,105.93,105.92,105.93,26135.0,98.9601,98.9601,98.9508,98.9601,26135.0
2023-02-17 14:00:00,105.93,105.94,105.92,105.93,61622.0,98.9601,98.9695,98.9508,98.9601,61622.0
2023-02-17 14:05:00,105.94,105.94,105.93,105.93,47361.0,98.9695,98.9695,98.9601,98.9601,47361.0
2023-02-17 14:10:00,105.93,105.94,105.91,105.93,35311.0,98.9601,98.9695,98.9415,98.9601,35311.0
2023-02-17 14:15:00,105.92,105.94,105.92,105.94,106216.0,98.9508,98.9695,98.9508,98.9695,106216.0
2023-02-17 14:20:00,105.93,105.95,105.93,105.94,36282.0,98.9601,98.9788,98.9601,98.9695,36282.0
2023-02-17 14:25:00,105.95,105.95,105.92,105.93,23655.0,98.9788,98.9788,98.9508,98.9601,23655.0
2023-02-17 14:30:00,105.93,105.94,105.93,105.93,71681.0,98.9601,98.9695,98.9601,98.9601,71681.0
2023-02-17 14:35:00,105.93,105.94,105.93,105.94,22917.0,98.9601,98.9695,98.9601,98.9695,22917.0
2023-02-17 14:40:00,105.94,105.94,105.93,105.93,3699.0,98.9695,98.9695,98.9601,98.9601,3699.0
2023-02-17 14:45:00,105.94,105.95,105.93,105.94,13044.0,98.9695,98.9788,98.9601,98.9695,13044.0
2023-02-17 14:50:00,105.94,105.94,105.93,105.94,11298.0,98.9695,98.9695,98.9601,98.9695,11298.0
2023-02-17 14:55:00,105.93,105.94,105.93,105.93,13184.0,98.9601,98.9695,98.9601,98.9601,13184.0
2023-02-17 15:00:00,105.93,105.94,105.93,105.94,12362.0,98.9601,98.9695,98.9601,98.9695,12362.0
2023-02-17 15:05:00,105.94,105.97,105.93,105.97,34967.0,98.9695,98.9975,98.9601,98.9975,34967.0
2023-02-17 15:10:00,105.96,105.97,105.96,105.97,19274.0,98.9882,98.9975,98.9882,98.9975,19274.0
2023-02-17 15:15:00,105.97,105.97,105.92,105.93,59213.0,98.9975,98.9975,98.9508,98.9601,59213.0
2023-02-17 15:20:00,105.94,105.94,105.92,105.94,30825.0,98.9695,98.9695,98.9508,98.9695,30825.0
2023-02-17 15:25:00,105.94,105.94,105.92,105.93,33179.0,98.9695,98.9695,98.9508,98.9601,33179.0
2023-02-17 15:30:00,105.93,105.93,105.92,105.93,51121.0,98.9601,98.9601,98.9508,98.9601,51121.0
2023-02-17 15:35:00,105.93,105.93,105.9,105.9,58843.0,98.9601,98.9601,98.9321,98.9321,58843.0
2023-02-17 15:40:00,105.9,105.9,105.89,105.89,54622.0,98.9321,98.9321,98.9228,98.9228,54622.0
2023-02-17 15:45:00,105.9,105.9,105.88,105.89,50098.0,98.9321,98.9321,98.9134,98.9228,50098.0
2023-02-17 15:50:00,105.88,105.89,105.86,105.88,183837.0,98.9134,98.9228,98.8948,98.9134,183837.0
2023-02-17 15:55:00,105.88,105.95,105.87,105.95,83478.0,98.9134,98.9788,98.9041,98.9788,83478.0
2023-02-21 09:30:00,105.47,105.59,105.37,105.5,99648.0,98.5304,98.6425,98.437,98.5584,99648.0
2023-02-21 09:35:00,105.52,105.53,105.48,105.52,38784.0,98.5771,98.5865,98.5398,98.5771,38784.0
2023-02-21 09:40:00,105.52,105.54,105.51,105.54,8855.0,98.5771,98.5958,98.5678,98.5958,8855.0
2023-02-21 09:45:00,105.53,105.54,105.45,105.47,48124.0,98.5865,98.5958,98.5117,98.5304,48124.0
2023-02-21 09:50:00,105.47,105.47,105.42,105.43,488387.0,98.5304,98.5304,98.4837,98.493,488387.0
2023-02-21 09:55:00,105.43,105.45,105.39,105.44,24092.0,98.493,98.5117,98.4557,98.5024,24092.0
2023-02-21 10:00:00,105.44,105.44,105.39,105.4,48953.0,98.5024,98.5024,98.4557,98.465,48953.0
2023-02-21 10:05:00,105.41,105.44,105.4,105.43,57552.0,98.4744,98.5024,98.465,98.493,57552.0
2023-02-21 10:10:00,105.44,105.44,105.37,105.43,96063.0,98.5024,98.5024,98.437,98.493,96063.0
2023-02-21 10:15:00,105.43,105.45,105.42,105.45,119937.0,98.493,98.5117,98.4837,98.5117,119937.0
2023-02-21 10:20:00,105.44,105.46,105.44,105.45,52365.0,98.5024,98.5211,98.5024,98.5117,52365.0
2023-02-21 10:25:00,105.44,105.45,105.43,105.44,50425.0,98.5024,98.5117,98.493,98.5024,50425.0
2023-02-21 10:30:00,105.44,105.45,105.42,105.44,86144.0,98.5024,98.5117,98.4837,98.5024,86144.0
2023-02-21 10:35:00,105.44,105.46,105.43,105.45,94240.0,98.5024,98.5211,98.493,98.5117,94240.0
2023-02-21 10:40:00,105.45,105.47,105.43,105.47,42545.0,98.5117,98.5304,98.493,98.5304,42545.0
2023-02-21 10:45:00,105.47,105.52,105.46,105.49,42846.0,98.5304,98.5771,98.5211,98.5491,42846.0
2023-02-21 10:50:00,105.48,105.5,105.46,105.47,46044.0,98.5398,98.5584,98.5211,98.5304,46044.0
2023-02-21 10:55:00,105.47,105.48,105.43,105.44,51028.0,98.5304,98.5398,98.493,98.5024,51028.0
2023-02-21 11:00:00,105.44,105.46,105.43,105.44,33695.0,98.5024,98.5211,98.493,98.5024,33695.0
2023-02-21 11:05:00,105.43,105.44,105.41,105.44,115004.0,98.493,98.5024,98.4744,98.5024,115004.0
2023-02-21 11:10:00,105.43,105.44,105.4,105.41,36451.0,98.493,98.5024,98.465,98.4744,36451.0
2023-02-21 11:15:00,105.42,105.44,105.39,105.41,70938.0,98.4837,98.5024,98.4557,98.4744,70938.0
2023-02-21 11:20:00,105.4,105.44,105.4,105.42,49764.0,98.465,98.5024,98.465,98.4837,49764.0
2023-02-21 11:25:00,105.42,105.43,105.41,105.41,42988.0,98.4837,98.493,98.4744,98.4744,42988.0
2023-02-21 11:30:00,105.42,105.43,105.41,105.43,28796.0,98.4837,98.493,98.4744,98.493,28796.0
2023-02-21 11:35:00,105.43,105.45,105.42,105.43,13732.0,98.493,98.5117,98.4837,98.493,13732.0
2023-02-21 11:40:00,105.43,105.45,105.42,105.45,5360.0,98.493,98.5117,98.4837,98.5117,5360.0
2023-02-21 11:45:00,105.45,105.46,105.44,105.46,6542.0,98.5117,98.5211,98.5024,98.5211,6542.0
2023-02-21 11:50:00,105.45,105.46,105.44,105.45,11413.0,98.5117,98.5211,98.5024,98.5117,11413.0
2023-02-21 11:55:00,105.44,105.45,105.44,105.45,12270.0,98.5024,98.5117,98.5024,98.5117,12270.0
2023-02-21 12:00:00,105.45,105.46,105.44,105.46,12831.0,98.5117,98.5211,98.5024,98.5211,12831.0
2023-02-21 12:05:00,105.45,105.46,105.45,105.45,8547.0,98.5117,98.5211,98.5117,98.5117,8547.0
2023-02-21 12:10:00,105.45,105.47,105.45,105.47,14827.0,98.5117,98.5304,98.5117,98.5304,14827.0
2023-02-21 12:15:00,105.47,105.48,105.46,105.47,46317.0,98.5304,98.5398,98.5211,98.5304,46317.0
2023-02-21 12:20:00,105.48,105.48,105.47,105.48,7246.0,98.5398,98.5398,98.5304,98.5398,7246.0
2023-02-21 12:25:00,105.47,105.48,105.44,105.45,20067.0,98.5304,98.5398,98.5024,98.5117,20067.0
2023-02-21 12:30:00,105.46,105.46,105.44,105.44,8220.0,98.5211,98.5211,98.5024,98.5024,8220.0
2023-02-21 12:35:00,105.45,105.45,105.44,105.44,37073.0,98.5117,98.5117,98.5024,98.5024,37073.0
2023-02-21 12:40:00,105.45,105.45,105.44,105.45,8211.0,98.5117,98.5117,98.5024,98.5117,8211.0
2023-02-21 12:45:00,105.45,105.45,105.44,105.45,62076.0,98.5117,98.5117,98.5024,98.5117,62076.0
2023-02-21 12:50:00,105.45,105.45,105.44,105.45,19678.0,98.5117,98.5117,98.5024,98.5117,19678.0
2023-02-21 12:55:00,105.45,105.47,105.42,105.43,118346.0,98.5117,98.5304,98.4837,98.493,118346.0
2023-02-21 13:00:00,105.43,105.43,105.37,105.39,16242.0,98.493,98.493,98.437,98.4557,16242.0
2023-02-21 13:05:00,105.39,105.39,105.37,105.39,25272.0,98.4557,98.4557,98.437,98.4557,25272.0
2023-02-21 13:10:00,105.38,105.39,105.37,105.38,10687.0,98.4463,98.4557,98.437,98.4463,10687.0
2023-02-21 13:15:00,105.37,105.39,105.37,105.38,35531.0,98.437,98.4557,98.437,98.4463,35531.0
2023-02-21 13:20:00,105.38,105.39,105.38,105.38,21613.0,98.4463,98.4557,98.4463,98.4463,21613.0
2023-02-21 13:25:00,105.38,105.39,105.38,105.38,31779.0,98.4463,98.4557,98.4463,98.4463,31779.0
2023-02-21 13:30:00,105.38,105.39,105.38,105.39,57738.0,98.4463,98.4557,98.4463,98.4557,57738.0
2023-02-21 13:35:00,105.39,105.39,105.38,105.39,46021.0,98.4557,98.4557,98.4463,98.4557,46021.0
2023-02-21 13:40:00,105.38,105.39,105.38,105.39,40626.0,98.4463,98.4557,98.4463,98.4557,40626.0
2023-02-21 13:45:00,105.39,105.39,105.38,105.39,31906.0,98.4557,98.4557,98.4463,98.4557,31906.0
2023-02-21 13:50:00,105.38,105.39,105.38,105.39,35964.0,98.4463,98.4557,98.4463,98.4557,35964.0
2023-02-21 13:55:00,105.39,105.39,105.38,105.39,17180.0,98.4557,98.4557,98.4463,98.4557,17180.0
2023-02-21 14:00:00,105.38,105.39,105.35,105.35,37611.0,98.4463,98.4557,98.4183,98.4183,37611.0
2023-02-21 14:05:00,105.35,105.35,105.3,105.33,113373.0,98.4183,98.4183,98.3716,98.3996,113373.0
2023-02-21 14:10:00,105.34,105.36,105.33,105.35,31887.0,98.409,98.4277,98.3996,98.4183,31887.0
2023-02-21 14:15:00,105.36,105.36,105.35,105.36,17829.0,98.4277,98.4277,98.4183,98.4277,17829.0
2023-02-21 14:20:00,105.36,105.36,105.35,105.35,26319.0,98.4277,98.4277,98.4183,98.4183,26319.0
2023-02-21 14:25:00,105.36,105.36,105.35,105.35,22255.0,98.4277,98.4277,98.4183,98.4183,22255.0
2023-02-21 14:30:00,105.36,105.36,105.35,105.36,11895.0,98.4277,98.4277,98.4183,98.4277,11895.0
2023-02-21 14:35:00,105.36,105.37,105.35,105.36,50512.0,98.4277,98.437,98.4183,98.4277,50512.0
2023-02-21 14:40:00,105.36,105.36,105.33,105.34,47592.0,98.4277,98.4277,98.3996,98.409,47592.0
2023-02-21 14:45:00,105.34,105.34,105.31,105.32,32113.0,98.409,98.409,98.3809,98.3903,32113.0
2023-02-21 14:50:00,105.33,105.33,105.3,105.31,83425.0,98.3996,98.3996,98.3716,98.3809,83425.0
2023-02-21 14:55:00,105.3,105.31,105.29,105.3,41836.0,98.3716,98.3809,98.3623,98.3716,41836.0
2023-02-21 15:00:00,105.3,105.3,105.27,105.28,50209.0,98.3716,98.3716,98.3436,98.3529,50209.0
2023-02-21 15:05:00,105.28,105.29,105.26,105.26,37238.0,98.3529,98.3623,98.3342,98.3342,37238.0
2023-02-21 15:10:00,105.26,105.35,105.25,105.27,198135.0,98.3342,98.4183,98.3249,98.3436,198135.0
2023-02-21 15:15:00,105.27,105.27,105.25,105.27,51254.0,98.3436,98.3436,98.3249,98.3436,51254.0
2023-02-21 15:20:00,105.27,105.27,105.24,105.24,32421.0,98.3436,98.3436,98.3155,98.3155,32421.0
2023-02-21 15:25:00,105.24,105.25,105.22,105.23,58537.0,98.3155,98.3249,98.2969,98.3062,58537.0
2023-02-21 15:30:00,105.23,105.23,105.21,105.23,62004.0,98.3062,98.3062,98.2875,98.3062,62004.0
2023-02-21 15:35:00,105.23,105.23,105.22,105.22,63181.0,98.3062,98.3062,98.2969,98.2969,63181.0
2023-02-21 15:40:00,105.22,105.25,105.22,105.23,77803.0,98.2969,98.3249,98.2969,98.3062,77803.0
2023-02-21 15:45:00,105.22,105.24,105.21,105.23,101251.0,98.2969,98.3155,98.2875,98.3062,101251.0
2023-02-21 15:50:00,105.22,105.23,105.19,105.21,115938.0,98.2969,98.3062,98.2688,98.2875,115938.0
2023-02-21 15:55:00,105.2,105.27,105.19,105.22,115668.0,98.2782,98.3436,98.2688,98.2969,115668.0
2023-02-22 09:30:00,105.39,105.42,105.28,105.41,31922.0,98.4557,98.4837,98.3529,98.4744,31922.0
2023-02-22 09:35:00,105.41,105.44,105.37,105.42,8819.0,98.4744,98.5024,98.437,98.4837,8819.0
2023-02-22 09:40:00,105.42,105.42,105.39,105.4,7313.0,98.4837,98.4837,98.4557,98.465,7313.0
2023-02-22 09:45:00,105.4,105.48,105.4,105.48,23511.0,98.465,98.5398,98.465,98.5398,23511.0
2023-02-22 09:50:00,105.48,105.49,105.46,105.46,19901.0,98.5398,98.5491,98.5211,98.5211,19901.0
2023-02-22 09:55:00,105.47,105.48,105.45,105.47,15438.0,98.5304,98.5398,98.5117,98.5304,15438.0
2023-02-22 10:00:00,105.48,105.48,105.44,105.45,9516.0,98.5398,98.5398,98.5024,98.5117,9516.0
2023-02-22 10:05:00,105.45,105.45,105.42,105.45,7381.0,98.5117,98.5117,98.4837,98.5117,7381.0
2023-02-22 10:10:00,105.44,105.46,105.44,105.45,24736.0,98.5024,98.5211,98.5024,98.5117,24736.0
2023-02-22 10:15:00,105.45,105.46,105.44,105.45,17932.0,98.5117,98.5211,98.5024,98.5117,17932.0
2023-02-22 10:20:00,105.46,105.47,105.46,105.46,3179.0,98.5211,98.5304,98.5211,98.5211,3179.0
2023-02-22 10:25:00,105.47,105.48,105.46,105.47,14580.0,98.5304,98.5398,98.5211,98.5304,14580.0
2023-02-22 10:30:00,105.47,105.5,105.45,105.49,17435.0,98.5304,98.5584,98.5117,98.5491,17435.0
2023-02-22 10:35:00,105.49,105.5,105.47,105.48,9263.0,98.5491,98.5584,98.5304,98.5398,9263.0
2023-02-22 10:40:00,105.48,105.5,105.48,105.5,7772.0,98.5398,98.5584,98.5398,98.5584,7772.0
2023-02-22 10:45:00,105.5,105.5,105.49,105.49,10719.0,98.5584,98.5584,98.5491,98.5491,10719.0
2023-02-22 10:50:00,105.49,105.5,105.48,105.48,17808.0,98.5491,98.5584,98.5398,98.5398,17808.0
2023-02-22 10:55:00,105.48,105.49,105.48,105.48,16714.0,98.5398,98.5491,98.5398,98.5398,16714.0
2023-02-22 11:00:00,105.48,105.49,105.45,105.46,40204.0,98.5398,98.5491,98.5117,98.5211,40204.0
2023-02-22 11:05:00,105.47,105.47,105.45,105.45,9658.0,98.5304,98.5304,98.5117,98.5117,9658.0
2023-02-22 11:10:00,105.45,105.45,105.42,105.42,19140.0,98.5117,98.5117,98.4837,98.4837,19140.0
2023-02-22 11:15:00,105.43,105.43,105.41,105.41,12998.0,98.493,98.493,98.4744,98.4744,12998.0
2023-02-22 11:20:00,105.41,105.42,105.4,105.41,26892.0,98.4744,98.4837,98.465,98.4744,26892.0
2023-02-22 11:25:00,105.41,105.42,105.41,105.41,7163.0,98.4744,98.4837,98.4744,98.4744,7163.0
2023-02-22 11:30:00,105.41,105.42,105.4,105.4,9537.0,98.4744,98.4837,98.465,98.465,9537.0
2023-02-22 11:35:00,105.38,105.38,105.37,105.38,11091.0,98.4463,98.4463,98.437,98.4463,11091.0
2023-02-22 11:40:00,105.37,105.38,105.35,105.36,3940.0,98.437,98.4463,98.4183,98.4277,3940.0
2023-02-22 11:45:00,105.36,105.37,105.36,105.36,15445.0,98.4277,98.437,98.4277,98.4277,15445.0
2023-02-22 11:50:00,105.36,105.37,105.35,105.35,36820.0,98.4277,98.437,98.4183,98.4183,36820.0
2023-02-22 11:55:00,105.35,105.36,105.35,105.35,12574.0,98.4183,98.4277,98.4183,98.4183,12574.0
2023-02-22 12:00:00,105.36,105.36,105.34,105.35,9879.0,98.4277,98.4277,98.409,98.4183,9879.0
2023-02-22 12:05:00,105.35,105.37,105.35,105.37,8584.0,98.4183,98.437,98.4183,98.437,8584.0
2023-02-22 12:10:00,105.36,105.37,105.36,105.37,10717.0,98.4277,98.437,98.4277,98.437,10717.0
2023-02-22 12:15:00,105.36,105.37,105.34,105.35,11397.0,98.4277,98.437,98.409,98.4183,11397.0
2023-02-22 12:20:00,105.36,105.36,105.35,105.36,9852.0,98.4277,98.4277,98.4183,98.4277,9852.0
2023-02-22 12:25:00,105.36,105.38,105.36,105.36,49040.0,98.4277,98.4463,98.4277,98.4277,49040.0
2023-02-22 12:30:00,105.36,105.36,105.33,105.33,157400.0,98.4277,98.4277,98.3996,98.3996,157400.0
2023-02-22 12:35:00,105.33,105.35,105.27,105.31,91202.0,98.3996,98.4183,98.3436,98.3809,91202.0
2023-02-22 12:40:00,105.33,105.33,105.29,105.32,55357.0,98.3996,98.3996,98.3623,98.3903,55357.0
2023-02-22 12:45:00,105.32,105.35,105.31,105.34,41060.0,98.3903,98.4183,98.3809,98.409,41060.0
2023-02-22 12:50:00,105.34,105.35,105.33,105.34,6997.0,98.409,98.4183,98.3996,98.409,6997.0
2023-02-22 12:55:00,105.33,105.34,105.32,105.34,11448.0,98.3996,98.409,98.3903,98.409,11448.0
2023-02-22 13:00:00,105.34,105.36,105.33,105.36,7269.0,98.409,98.4277,98.3996,98.4277,7269.0
2023-02-22 13:05:00,105.36,105.36,105.35,105.35,29489.0,98.4277,98.4277,98.4183,98.4183,29489.0
2023-02-22 13:10:00,105.35,105.36,105.35,105.36,16008.0,98.4183,98.4277,98.4183,98.4277,16008.0
2023-02-22 13:15:00,105.36,105.38,105.35,105.37,8179.0,98.4277,98.4463,98.4183,98.437,8179.0
2023-02-22 13:20:00,105.36,105.38,105.36,105.37,13241.0,98.4277,98.4463,98.4277,98.437,13241.0
2023-02-22 13:25:00,105.37,105.38,105.36,105.37,5673.0,98.437,98.4463,98.4277,98.437,5673.0
2023-02-22 13:30:00,105.37,105.37,105.36,105.37,5722.0,98.437,98.437,98.4277,98.437,5722.0
2023-02-22 13:35:00,105.37,105.39,105.36,105.38,27055.0,98.437,98.4557,98.4277,98.4463,27055.0
2023-02-22 13:40:00,105.38,105.39,105.37,105.38,8188.0,98.4463,98.4557,98.437,98.4463,8188.0
2023-02-22 13:45:00,105.38,105.4,105.37,105.37,25476.0,98.4463,98.465,98.437,98.437,25476.0
2023-02-22 13:50:00,105.38,105.38,105.35,105.36,60744.0,98.4463,98.4463,98.4183,98.4277,60744.0
2023-02-22 13:55:00,105.37,105.4,105.36,105.4,45932.0,98.437,98.465,98.4277,98.465,45932.0
2023-02-22 14:00:00,105.4,105.45,105.31,105.36,49124.0,98.465,98.5117,98.3809,98.4277,49124.0
2023-02-22 14:05:00,105.35,105.38,105.32,105.36,24639.0,98.4183,98.4463,98.3903,98.4277,24639.0
2023-02-22 14:10:00,105.34,105.35,105.3,105.31,14977.0,98.409,98.4183,98.3716,98.3809,14977.0
2023-02-22 14:15:00,105.3,105.31,105.27,105.3,10766.0,98.3716,98.3809,98.3436,98.3716,10766.0
2023-02-22 14:20:00,105.31,105.31,105.26,105.28,19536.0,98.3809,98.3809,98.3342,98.3529,19536.0
2023-02-22 14:25:00,105.28,105.34,105.27,105.32,13939.0,98.3529,98.409,98.3436,98.3903,13939.0
2023-02-22 14:30:00,105.33,105.33,105.3,105.31,26290.0,98.3996,98.3996,98.3716,98.3809,26290.0
2023-02-22 14:35:00,105.32,105.32,105.31,105.32,8563.0,98.3903,98.3903,98.3809,98.3903,8563.0
2023-02-22 14:40:00,105.32,105.34,105.31,105.33,12544.0,98.3903,98.409,98.3809,98.3996,12544.0
2023-02-22 14:45:00,105.34,105.35,105.32,105.35,16011.0,98.409,98.4183,98.3903,98.4183,16011.0
2023-02-22 14:50:00,105.36,105.36,105.32,105.33,21037.0,98.4277,98.4277,98.3903,98.3996,21037.0
2023-02-22 14:55:00,105.32,105.34,105.3,105.33,28208.0,98.3903,98.409,98.3716,98.3996,28208.0
2023-02-22 15:00:00,105.32,105.33,105.31,105.32,45826.0,98.3903,98.3996,98.3809,98.3903,45826.0
2023-02-22 15:05:00,105.32,105.33,105.31,105.33,18752.0,98.3903,98.3996,98.3809,98.3996,18752.0
2023-02-22 15:10:00,105.33,105.35,105.31,105.33,40610.0,98.3996,98.4183,98.3809,98.3996,40610.0
2023-02-22 15:15:00,105.33,105.36,105.32,105.33,36835.0,98.3996,98.4277,98.3903,98.3996,36835.0
2023-02-22 15:20:00,105.33,105.34,105.31,105.33,19181.0,98.3996,98.409,98.3809,98.3996,19181.0
2023-02-22 15:25:00,105.32,105.34,105.31,105.33,20666.0,98.3903,98.409,98.3809,98.3996,20666.0
2023-02-22 15:30:00,105.32,105.33,105.32,105.33,29768.0,98.3903,98.3996,98.3903,98.3996,29768.0
2023-02-22 15:35:00,105.33,105.36,105.32,105.36,25241.0,98.3996,98.4277,98.3903,98.4277,25241.0
2023-02-22 15:40:00,105.36,105.37,105.34,105.36,24855.0,98.4277,98.437,98.409,98.4277,24855.0
2023-02-22 15:45:00,105.37,105.37,105.34,105.35,40968.0,98.437,98.437,98.409,98.4183,40968.0
2023-02-22 15:50:00,105.35,105.36,105.34,105.35,68446.0,98.4183,98.4277,98.409,98.4183,68446.0
2023-02-22 15:55:00,105.34,105.38,105.33,105.36,62200.0,98.409,98.4463,98.3996,98.4277,62200.0
2023-02-23 09:30:00,105.42,105.49,105.4,105.47,26943.0,98.4837,98.5491,98.465,98.5304,26943.0
2023-02-23 09:35:00,105.47,105.49,105.43,105.44,11235.0,98.5304,98.5491,98.493,98.5024,11235.0
2023-02-23 09:40:00,105.44,105.45,105.4,105.45,10863.0,98.5024,98.5117,98.465,98.5117,10863.0
2023-02-23 09:45:00,105.45,105.55,105.43,105.55,91960.0,98.5117,98.6052,98.493,98.6052,91960.0
2023-02-23 09:50:00,105.54,105.55,105.51,105.54,20436.0,98.5958,98.6052,98.5678,98.5958,20436.0
2023-02-23 09:55:00,105.53,105.56,105.53,105.56,15496.0,98.5865,98.6145,98.5865,98.6145,15496.0
2023-02-23 10:00:00,105.56,105.56,105.52,105.53,21061.0,98.6145,98.6145,98.5771,98.5865,21061.0
2023-02-23 10:05:00,105.53,105.54,105.51,105.54,16855.0,98.5865,98.5958,98.5678,98.5958,16855.0
2023-02-23 10:10:00,105.53,105.55,105.51,105.52,24410.0,98.5865,98.6052,98.5678,98.5771,24410.0
2023-02-23 10:15:00,105.52,105.57,105.52,105.56,9723.0,98.5771,98.6238,98.5771,98.6145,9723.0
2023-02-23 10:20:00,105.56,105.58,105.54,105.56,9479.0,98.6145,98.6332,98.5958,98.6145,9479.0
2023-02-23 10:25:00,105.55,105.56,105.51,105.52,20534.0,98.6052,98.6145,98.5678,98.5771,20534.0
2023-02-23 10:30:00,105.52,105.53,105.5,105.53,27165.0,98.5771,98.5865,98.5584,98.5865,27165.0
2023-02-23 10:35:00,105.53,105.56,105.52,105.56,30587.0,98.5865,98.6145,98.5771,98.6145,30587.0
2023-02-23 10:40:00,105.55,105.56,105.54,105.56,9023.0,98.6052,98.6145,98.5958,98.6145,9023.0
2023-02-23 10:45:00,105.57,105.59,105.54,105.55,13008.0,98.6238,98.6425,98.5958,98.6052,13008.0
2023-02-23 10:50:00,105.55,105.58,105.53,105.58,7879.0,98.6052,98.6332,98.5865,98.6332,7879.0
2023-02-23 10:55:00,105.58,105.59,105.57,105.58,12860.0,98.6332,98.6425,98.6238,98.6332,12860.0
2023-02-23 11:00:00,105.59,105.61,105.58,105.61,4533.0,98.6425,98.6612,98.6332,98.6612,4533.0
2023-02-23 11:05:00,105.61,105.62,105.58,105.59,6355.0,98.6612,98.6705,98.6332,98.6425,6355.0
2023-02-23 11:10:00,105.58,105.6,105.58,105.6,9357.0,98.6332,98.6519,98.6332,98.6519,9357.0
2023-02-23 11:15:00,105.6,105.64,105.59,105.63,11917.0,98.6519,98.6892,98.6425,98.6799,11917.0
2023-02-23 11:20:00,105.65,105.67,105.64,105.66,31728.0,98.6986,98.7173,98.6892,98.7079,31728.0
2023-02-23 11:25:00,105.66,105.66,105.62,105.63,29574.0,98.7079,98.7079,98.6705,98.6799,29574.0
2023-02-23 11:30:00,105.63,105.66,105.63,105.65,34991.0,98.6799,98.7079,98.6799,98.6986,34991.0
2023-02-23 11:35:00,105.65,105.66,105.63,105.64,25888.0,98.6986,98.7079,98.6799,98.6892,25888.0
2023-02-23 11:40:00,105.64,105.66,105.64,105.66,4840.0,98.6892,98.7079,98.6892,98.7079,4840.0
2023-02-23 11:45:00,105.65,105.66,105.62,105.62,27325.0,98.6986,98.7079,98.6705,98.6705,27325.0
2023-02-23 11:50:00,105.63,105.64,105.61,105.62,13291.0,98.6799,98.6892,98.6612,98.6705,13291.0
2023-02-23 11:55:00,105.62,105.63,105.61,105.62,18933.0,98.6705,98.6799,98.6612,98.6705,18933.0
2023-02-23 12:00:00,105.61,105.62,105.59,105.61,10673.0,98.6612,98.6705,98.6425,98.6612,10673.0
2023-02-23 12:05:00,105.61,105.62,105.61,105.61,8160.0,98.6612,98.6705,98.6612,98.6612,8160.0
2023-02-23 12:10:00,105.61,105.62,105.6,105.6,9960.0,98.6612,98.6705,98.6519,98.6519,9960.0
2023-02-23 12:15:00,105.61,105.63,105.6,105.63,6598.0,98.6612,98.6799,98.6519,98.6799,6598.0
2023-02-23 12:20:00,105.63,105.64,105.62,105.63,69503.0,98.6799,98.6892,98.6705,98.6799,69503.0
2023-02-23 12:25:00,105.64,105.64,105.62,105.62,12927.0,98.6892,98.6892,98.6705,98.6705,12927.0
2023-02-23 12:30:00,105.63,105.64,105.61,105.63,9756.0,98.6799,98.6892,98.6612,98.6799,9756.0
2023-02-23 12:35:00,105.64,105.65,105.63,105.65,8371.0,98.6892,98.6986,98.6799,98.6986,8371.0
2023-02-23 12:40:00,105.65,105.65,105.63,105.63,13130.0,98.6986,98.6986,98.6799,98.6799,13130.0
2023-02-23 12:45:00,105.64,105.65,105.63,105.63,23484.0,98.6892,98.6986,98.6799,98.6799,23484.0
2023-02-23 12:50:00,105.64,105.64,105.63,105.63,2742.0,98.6892,98.6892,98.6799,98.6799,2742.0
2023-02-23 12:55:00,105.64,105.64,105.63,105.64,23320.0,98.6892,98.6892,98.6799,98.6892,23320.0
2023-02-23 13:00:00,105.64,105.64,105.59,105.59,12042.0,98.6892,98.6892,98.6425,98.6425,12042.0
2023-02-23 13:05:00,105.6,105.61,105.59,105.61,4516.0,98.6519,98.6612,98.6425,98.6612,4516.0
2023-02-23 13:10:00,105.61,105.63,105.61,105.63,9870.0,98.6612,98.6799,98.6612,98.6799,9870.0
2023-02-23 13:15:00,105.63,105.64,105.62,105.62,10821.0,98.6799,98.6892,98.6705,98.6705,10821.0
2023-02-23 13:20:00,105.63,105.64,105.62,105.64,12652.0,98.6799,98.6892,98.6705,98.6892,12652.0
2023-02-23 13:25:00,105.63,105.65,105.63,105.65,4794.0,98.6799,98.6986,98.6799,98.6986,4794.0
2023-02-23 13:30:00,105.65,105.68,105.64,105.67,17649.0,98.6986,98.7266,98.6892,98.7173,17649.0
2023-02-23 13:35:00,105.68,105.69,105.67,105.68,27345.0,98.7266,98.7359,98.7173,98.7266,27345.0
2023-02-23 13:40:00,105.68,105.71,105.68,105.71,12771.0,98.7266,98.7546,98.7266,98.7546,12771.0
2023-02-23 13:45:00,105.71,105.71,105.68,105.68,32027.0,98.7546,98.7546,98.7266,98.7266,32027.0
2023-02-23 13:50:00,105.69,105.71,105.69,105.7,14188.0,98.7359,98.7546,98.7359,98.7453,14188.0
2023-02-23 13:55:00,105.7,105.72,105.68,105.7,45860.0,98.7453,98.764,98.7266,98.7453,45860.0
2023-02-23 14:00:00,105.7,105.72,105.69,105.71,28565.0,98.7453,98.764,98.7359,98.7546,28565.0
2023-02-23 14:05:00,105.72,105.73,105.7,105.7,20494.0,98.764,98.7733,98.7453,98.7453,20494.0
2023-02-23 14:10:00,105.7,105.7,105.67,105.69,6771.0,98.7453,98.7453,98.7173,98.7359,6771.0
2023-02-23 14:15:00,105.69,105.7,105.67,105.68,17738.0,98.7359,98.7453,98.7173,98.7266,17738.0
2023-02-23 14:20:00,105.69,105.71,105.68,105.71,9251.0,98.7359,98.7546,98.7266,98.7546,9251.0
2023-02-23 14:25:00,105.71,105.73,105.7,105.7,12934.0,98.7546,98.7733,98.7453,98.7453,12934.0
2023-02-23 14:30:00,105.7,105.73,105.7,105.73,14166.0,98.7453,98.7733,98.7453,98.7733,14166.0
2023-02-23 14:35:00,105.73,105.73,105.67,105.7,48667.0,98.7733,98.7733,98.7173,98.7453,48667.0
2023-02-23 14:40:00,105.7,105.7,105.65,105.66,66692.0,98.7453,98.7453,98.6986,98.7079,66692.0
2023-02-23 14:45:00,105.65,105.67,105.64,105.66,14442.0,98.6986,98.7173,98.6892,98.7079,14442.0
2023-02-23 14:50:00,105.66,105.67,105.64,105.65,10929.0,98.7079,98.7173,98.6892,98.6986,10929.0
2023-02-23 14:55:00,105.64,105.65,105.61,105.62,15819.0,98.6892,98.6986,98.6612,98.6705,15819.0
2023-02-23 15:00:00,105.63,105.64,105.61,105.63,16112.0,98.6799,98.6892,98.6612,98.6799,16112.0
2023-02-23 15:05:00,105.63,105.64,105.61,105.62,14781.0,98.6799,98.6892,98.6612,98.6705,14781.0
2023-02-23 15:10:00,105.61,105.63,105.61,105.62,49557.0,98.6612,98.6799,98.6612,98.6705,49557.0
2023-02-23 15:15:00,105.63,105.63,105.6,105.63,43464.0,98.6799,98.6799,98.6519,98.6799,43464.0
2023-02-23 15:20:00,105.63,105.63,105.6,105.61,20281.0,98.6799,98.6799,98.6519,98.6612,20281.0
2023-02-23 15:25:00,105.6,105.61,105.58,105.59,58186.0,98.6519,98.6612,98.6332,98.6425,58186.0
2023-02-23 15:30:00,105.59,105.6,105.57,105.57,28705.0,98.6425,98.6519,98.6238,98.6238,28705.0
2023-02-23 15:35:00,105.57,105.6,105.56,105.6,63823.0,98.6238,98.6519,98.6145,98.6519,63823.0
2023-02-23 15:40:00,105.59,105.61,105.59,105.6,18258.0,98.6425,98.6612,98.6425,98.6519,18258.0
2023-02-23 15:45:00,105.61,105.62,105.6,105.6,50374.0,98.6612,98.6705,98.6519,98.6519,50374.0
2023-02-23 15:50:00,105.61,105.62,105.6,105.62,56114.0,98.6612,98.6705,98.6519,98.6705,56114.0
2023-02-23 15:55:00,105.61,105.63,105.6,105.62,68780.0,98.6612,98.6799,98.6519,98.6705,68780.0
2023-02-24 09:30:00,105.3,105.31,105.22,105.3,18858.0,98.3716,98.3809,98.2969,98.3716,18858.0
2023-02-24 09:35:00,105.31,105.31,105.23,105.3,73065.0,98.3809,98.3809,98.3062,98.3716,73065.0
2023-02-24 09:40:00,105.33,105.33,105.27,105.27,7036.0,98.3996,98.3996,98.3436,98.3436,7036.0
2023-02-24 09:45:00,105.26,105.32,105.25,105.29,16895.0,98.3342,98.3903,98.3249,98.3623,16895.0
2023-02-24 09:50:00,105.29,105.35,105.28,105.34,17559.0,98.3623,98.4183,98.3529,98.409,17559.0
2023-02-24 09:55:00,105.34,105.35,105.33,105.33,16895.0,98.409,98.4183,98.3996,98.3996,16895.0
2023-02-24 10:00:00,105.31,105.37,105.29,105.36,41133.0,98.3809,98.437,98.3623,98.4277,41133.0
2023-02-24 10:05:00,105.37,105.37,105.33,105.35,36024.0,98.437,98.437,98.3996,98.4183,36024.0
2023-02-24 10:10:00,105.34,105.36,105.31,105.34,26488.0,98.409,98.4277,98.3809,98.409,26488.0
2023-02-24 10:15:00,105.34,105.34,105.28,105.3,17634.0,98.409,98.409,98.3529,98.3716,17634.0
2023-02-24 10:20:00,105.29,105.32,105.26,105.27,8557.0,98.3623,98.3903,98.3342,98.3436,8557.0
2023-02-24 10:25:00,105.28,105.33,105.27,105.3,27269.0,98.3529,98.3996,98.3436,98.3716,27269.0
2023-02-24 10:30:00,105.32,105.34,105.3,105.31,12377.0,98.3903,98.409,98.3716,98.3809,12377.0
2023-02-24 10:35:00,105.31,105.31,105.26,105.27,24885.0,98.3809,98.3809,98.3342,98.3436,24885.0
2023-02-24 10:40:00,105.27,105.3,105.26,105.29,10064.0,98.3436,98.3716,98.3342,98.3623,10064.0
2023-02-24 10:45:00,105.29,105.29,105.27,105.28,5809.0,98.3623,98.3623,98.3436,98.3529,5809.0
2023-02-24 10:50:00,105.28,105.3,105.27,105.29,16398.0,98.3529,98.3716,98.3436,98.3623,16398.0
2023-02-24 10:55:00,105.3,105.3,105.23,105.23,12555.0,98.3716,98.3716,98.3062,98.3062,12555.0
2023-02-24 11:00:00,105.23,105.23,105.21,105.22,8242.0,98.3062,98.3062,98.2875,98.2969,8242.0
2023-02-24 11:05:00,105.23,105.24,105.22,105.23,6867.0,98.3062,98.3155,98.2969,98.3062,6867.0
2023-02-24 11:10:00,105.24,105.26,105.23,105.25,16838.0,98.3155,98.3342,98.3062,98.3249,16838.0
2023-02-24 11:15:00,105.25,105.27,105.23,105.27,7443.0,98.3249,98.3436,98.3062,98.3436,7443.0
2023-02-24 11:20:00,105.27,105.27,105.25,105.26,12195.0,98.3436,98.3436,98.3249,98.3342,12195.0
2023-02-24 11:25:00,105.26,105.26,105.25,105.25,13576.0,98.3342,98.3342,98.3249,98.3249,13576.0
2023-02-24 11:30:00,105.25,105.26,105.23,105.24,28792.0,98.3249,98.3342,98.3062,98.3155,28792.0
2023-02-24 11:35:00,105.25,105.25,105.24,105.24,5785.0,98.3249,98.3249,98.3155,98.3155,5785.0
2023-02-24 11:40:00,105.25,105.25,105.22,105.23,17274.0,98.3249,98.3249,98.2969,98.3062,17274.0
2023-02-24 11:45:00,105.22,105.24,105.2,105.22,11077.0,98.2969,98.3155,98.2782,98.2969,11077.0
2023-02-24 11:50:00,105.23,105.23,105.21,105.22,9844.0,98.3062,98.3062,98.2875,98.2969,9844.0
2023-02-24 11:55:00,105.2,105.22,105.2,105.21,14890.0,98.2782,98.2969,98.2782,98.2875,14890.0
2023-02-24 12:00:00,105.21,105.21,105.19,105.2,5036.0,98.2875,98.2875,98.2688,98.2782,5036.0
2023-02-24 12:05:00,105.2,105.2,105.18,105.2,9555.0,98.2782,98.2782,98.2595,98.2782,9555.0
2023-02-24 12:10:00,105.2,105.23,105.19,105.22,14651.0,98.2782,98.3062,98.2688,98.2969,14651.0
2023-02-24 12:15:00,105.22,105.22,105.19,105.2,10186.0,98.2969,98.2969,98.2688,98.2782,10186.0
2023-02-24 12:20:00,105.19,105.2,105.18,105.19,12566.0,98.2688,98.2782,98.2595,98.2688,12566.0
2023-02-24 12:25:00,105.19,105.2,105.17,105.18,9570.0,98.2688,98.2782,98.2502,98.2595,9570.0
2023-02-24 12:30:00,105.19,105.22,105.18,105.19,7553.0,98.2688,98.2969,98.2595,98.2688,7553.0
2023-02-24 12:35:00,105.18,105.21,105.18,105.19,7085.0,98.2595,98.2875,98.2595,98.2688,7085.0
2023-02-24 12:40:00,105.19,105.2,105.17,105.2,11940.0,98.2688,98.2782,98.2502,98.2782,11940.0
2023-02-24 12:45:00,105.2,105.2,105.19,105.2,9147.0,98.2782,98.2782,98.2688,98.2782,9147.0
2023-02-24 12:50:00,105.19,105.2,105.18,105.19,8998.0,98.2688,98.2782,98.2595,98.2688,8998.0
2023-02-24 12:55:00,105.19,105.19,105.17,105.17,1510.0,98.2688,98.2688,98.2502,98.2502,1510.0
2023-02-24 13:00:00,105.17,105.21,105.17,105.19,21883.0,98.2502,98.2875,98.2502,98.2688,21883.0
2023-02-24 13:05:00,105.19,105.2,105.18,105.2,13028.0,98.2688,98.2782,98.2595,98.2782,13028.0
2023-02-24 13:10:00,105.19,105.2,105.19,105.2,8018.0,98.2688,98.2782,98.2688,98.2782,8018.0
2023-02-24 13:15:00,105.2,105.22,105.19,105.21,6602.0,98.2782,98.2969,98.2688,98.2875,6602.0
2023-02-24 13:20:00,105.21,105.23,105.2,105.23,11670.0,98.2875,98.3062,98.2782,98.3062,11670.0
2023-02-24 13:25:00,105.22,105.23,105.21,105.21,11153.0,98.2969,98.3062,98.2875,98.2875,11153.0
2023-02-24 13:30:00,105.21,105.22,105.2,105.2,4592.0,98.2875,98.2969,98.2782,98.2782,4592.0
2023-02-24 13:35:00,105.21,105.21,105.19,105.2,23222.0,98.2875,98.2875,98.2688,98.2782,23222.0
2023-02-24 13:40:00,105.21,105.21,105.19,105.2,11405.0,98.2875,98.2875,98.2688,98.2782,11405.0
2023-02-24 13:45:00,105.21,105.21,105.19,105.2,8376.0,98.2875,98.2875,98.2688,98.2782,8376.0
2023-02-24 13:50:00,105.21,105.21,105.19,105.2,20450.0,98.2875,98.2875,98.2688,98.2782,20450.0
2023-02-24 13:55:00,105.2,105.21,105.19,105.2,21224.0,98.2782,98.2875,98.2688,98.2782,21224.0
2023-02-24 14:00:00,105.21,105.21,105.18,105.2,45287.0,98.2875,98.2875,98.2595,98.2782,45287.0
2023-02-24 14:05:00,105.2,105.21,105.19,105.2,34369.0,98.2782,98.2875,98.2688,98.2782,34369.0
2023-02-24 14:10:00,105.2,105.21,105.17,105.18,23692.0,98.2782,98.2875,98.2502,98.2595,23692.0
2023-02-24 14:15:00,105.18,105.2,105.16,105.19,13402.0,98.2595,98.2782,98.2408,98.2688,13402.0
2023-02-24 14:20:00,105.19,105.21,105.16,105.21,28646.0,98.2688,98.2875,98.2408,98.2875,28646.0
2023-02-24 14:25:00,105.21,105.23,105.2,105.23,22253.0,98.2875,98.3062,98.2782,98.3062,22253.0
2023-02-24 14:30:00,105.23,105.23,105.2,105.2,8984.0,98.3062,98.3062,98.2782,98.2782,8984.0
2023-02-24 14:35:00,105.2,105.24,105.2,105.24,20016.0,98.2782,98.3155,98.2782,98.3155,20016.0
2023-02-24 14:40:00,105.24,105.24,105.22,105.22,8761.0,98.3155,98.3155,98.2969,98.2969,8761.0
2023-02-24 14:45:00,105.23,105.26,105.22,105.24,9271.0,98.3062,98.3342,98.2969,98.3155,9271.0
2023-02-24 14:50:00,105.23,105.24,105.21,105.21,6250.0,98.3062,98.3155,98.2875,98.2875,6250.0
2023-02-24 14:55:00,105.22,105.25,105.21,105.24,6096.0,98.2969,98.3249,98.2875,98.3155,6096.0
2023-02-24 15:00:00,105.25,105.28,105.25,105.26,30604.0,98.3249,98.3529,98.3249,98.3342,30604.0
2023-02-24 15:05:00,105.27,105.28,105.26,105.27,4757.0,98.3436,98.3529,98.3342,98.3436,4757.0
2023-02-24 15:10:00,105.27,105.28,105.26,105.27,22496.0,98.3436,98.3529,98.3342,98.3436,22496.0
2023-02-24 15:15:00,105.26,105.26,105.19,105.22,32572.0,98.3342,98.3342,98.2688,98.2969,32572.0
2023-02-24 15:20:00,105.22,105.23,105.21,105.23,13456.0,98.2969,98.3062,98.2875,98.3062,13456.0
2023-02-24 15:25:00,105.23,105.24,105.23,105.23,57267.0,98.3062,98.3155,98.3062,98.3062,57267.0
2023-02-24 15:30:00,105.23,105.24,105.22,105.23,33783.0,98.3062,98.3155,98.2969,98.3062,33783.0
2023-02-24 15:35:00,105.23,105.25,105.22,105.24,25303.0,98.3062,98.3249,98.2969,98.3155,25303.0
2023-02-24 15:40:00,105.24,105.24,105.21,105.23,34037.0,98.3155,98.3155,98.2875,98.3062,34037.0
2023-02-24 15:45:00,105.23,105.23,105.21,105.22,33199.0,98.3062,98.3062,98.2875,98.2969,33199.0
2023-02-24 15:50:00,105.23,105.23,105.18,105.22,31649.0,98.3062,98.3062,98.2595,98.2969,31649.0
2023-02-24 15:55:00,105.22,105.26,105.15,105.25,81054.0,98.2969,98.3342,98.2315,98.3249,81054.0
2023-02-27 09:30:00,105.41,105.42,105.32,105.41,21566.0,98.4744,98.4837,98.3903,98.4744,21566.0
2023-02-27 09:35:00,105.39,105.4,105.34,105.37,23868.0,98.4557,98.465,98.409,98.437,23868.0
2023-02-27 09:40:00,105.37,105.39,105.36,105.39,12004.0,98.437,98.4557,98.4277,98.4557,12004.0
2023-02-27 09:45:00,105.38,105.38,105.35,105.38,10692.0,98.4463,98.4463,98.4183,98.4463,10692.0
2023-02-27 09:50:00,105.38,105.42,105.38,105.4,7569.0,98.4463,98.4837,98.4463,98.465,7569.0
2023-02-27 09:55:00,105.42,105.49,105.42,105.49,4551.0,98.4837,98.5491,98.4837,98.5491,4551.0
2023-02-27 10:00:00,105.45,105.46,105.43,105.43,22283.0,98.5117,98.5211,98.493,98.493,22283.0
2023-02-27 10:05:00,105.43,105.44,105.43,105.44,17351.0,98.493,98.5024,98.493,98.5024,17351.0
2023-02-27 10:10:00,105.43,105.46,105.41,105.43,33227.0,98.493,98.5211,98.4744,98.493,33227.0
2023-02-27 10:15:00,105.43,105.43,105.4,105.42,4089.0,98.493,98.493,98.465,98.4837,4089.0
2023-02-27 10:20:00,105.42,105.45,105.42,105.43,9853.0,98.4837,98.5117,98.4837,98.493,9853.0
2023-02-27 10:25:00,105.44,105.44,105.41,105.42,13973.0,98.5024,98.5024,98.4744,98.4837,13973.0
2023-02-27 10:30:00,105.41,105.41,105.38,105.4,11238.0,98.4744,98.4744,98.4463,98.465,11238.0
2023-02-27 10:35:00,105.41,105.41,105.37,105.4,15403.0,98.4744,98.4744,98.437,98.465,15403.0
2023-02-27 10:40:00,105.4,105.41,105.38,105.4,27471.0,98.465,98.4744,98.4463,98.465,27471.0
2023-02-27 10:45:00,105.4,105.41,105.38,105.4,8503.0,98.465,98.4744,98.4463,98.465,8503.0
2023-02-27 10:50:00,105.39,105.41,105.38,105.4,12192.0,98.4557,98.4744,98.4463,98.465,12192.0
2023-02-27 10:55:00,105.41,105.41,105.39,105.41,3644.0,98.4744,98.4744,98.4557,98.4744,3644.0
2023-02-27 11:00:00,105.4,105.42,105.4,105.42,14463.0,98.465,98.4837,98.465,98.4837,14463.0
2023-02-27 11:05:00,105.42,105.43,105.41,105.42,10513.0,98.4837,98.493,98.4744,98.4837,10513.0
2023-02-27 11:10:00,105.42,105.43,105.41,105.41,7202.0,98.4837,98.493,98.4744,98.4744,7202.0
2023-02-27 11:15:00,105.4,105.41,105.38,105.39,15730.0,98.465,98.4744,98.4463,98.4557,15730.0
2023-02-27 11:20:00,105.39,105.4,105.37,105.38,6840.0,98.4557,98.465,98.437,98.4463,6840.0
2023-02-27 11:25:00,105.37,105.37,105.36,105.36,848.0,98.437,98.437,98.4277,98.4277,848.0
2023-02-27 11:30:00,105.36,105.37,105.35,105.36,4808.0,98.4277,98.437,98.4183,98.4277,4808.0
2023-02-27 11:35:00,105.36,105.38,105.35,105.38,15959.0,98.4277,98.4463,98.4183,98.4463,15959.0
2023-02-27 11:40:00,105.38,105.39,105.37,105.38,11134.0,98.4463,98.4557,98.437,98.4463,11134.0
2023-02-27 11:45:00,105.38,105.39,105.38,105.39,7293.0,98.4463,98.4557,98.4463,98.4557,7293.0
2023-02-27 11:50:00,105.38,105.4,105.38,105.39,8472.0,98.4463,98.465,98.4463,98.4557,8472.0
2023-02-27 11:55:00,105.4,105.43,105.39,105.43,11369.0,98.465,98.493,98.4557,98.493,11369.0
2023-02-27 12:00:00,105.44,105.47,105.43,105.46,13436.0,98.5024,98.5304,98.493,98.5211,13436.0
2023-02-27 12:05:00,105.46,105.46,105.44,105.45,4458.0,98.5211,98.5211,98.5024,98.5117,4458.0
2023-02-27 12:10:00,105.45,105.47,105.45,105.46,6306.0,98.5117,98.5304,98.5117,98.5211,6306.0
2023-02-27 12:15:00,105.47,105.47,105.46,105.47,3813.0,98.5304,98.5304,98.5211,98.5304,3813.0
2023-02-27 12:20:00,105.48,105.48,105.46,105.46,2931.0,98.5398,98.5398,98.5211,98.5211,2931.0
2023-02-27 12:25:00,105.45,105.45,105.43,105.43,6881.0,98.5117,98.5117,98.493,98.493,6881.0
2023-02-27 12:30:00,105.43,105.44,105.41,105.41,14964.0,98.493,98.5024,98.4744,98.4744,14964.0
2023-02-27 12:35:00,105.42,105.43,105.41,105.42,3157.0,98.4837,98.493,98.4744,98.4837,3157.0
2023-02-27 12:40:00,105.42,105.42,105.41,105.42,2036.0,98.4837,98.4837,98.4744,98.4837,2036.0
2023-02-27 12:45:00,105.42,105.42,105.41,105.42,7999.0,98.4837,98.4837,98.4744,98.4837,7999.0
2023-02-27 12:50:00,105.41,105.43,105.41,105.43,3933.0,98.4744,98.493,98.4744,98.493,3933.0
2023-02-27 12:55:00,105.43,105.45,105.43,105.45,4485.0,98.493,98.5117,98.493,98.5117,4485.0
2023-02-27 13:00:00,105.44,105.48,105.43,105.48,38743.0,98.5024,98.5398,98.493,98.5398,38743.0
2023-02-27 13:05:00,105.48,105.49,105.45,105.48,21905.0,98.5398,98.5491,98.5117,98.5398,21905.0
2023-02-27 13:10:00,105.48,105.49,105.48,105.48,7386.0,98.5398,98.5491,98.5398,98.5398,7386.0
2023-02-27 13:15:00,105.48,105.49,105.48,105.48,2471.0,98.5398,98.5491,98.5398,98.5398,2471.0
2023-02-27 13:20:00,105.48,105.49,105.47,105.48,7484.0,98.5398,98.5491,98.5304,98.5398,7484.0
2023-02-27 13:25:00,105.48,105.49,105.48,105.49,4200.0,98.5398,98.5491,98.5398,98.5491,4200.0
2023-02-27 13:30:00,105.48,105.49,105.48,105.49,7834.0,98.5398,98.5491,98.5398,98.5491,7834.0
2023-02-27 13:35:00,105.49,105.49,105.46,105.48,38632.0,98.5491,98.5491,98.5211,98.5398,38632.0
2023-02-27 13:40:00,105.48,105.5,105.48,105.5,6422.0,98.5398,98.5584,98.5398,98.5584,6422.0
2023-02-27 13:45:00,105.5,105.5,105.48,105.49,14546.0,98.5584,98.5584,98.5398,98.5491,14546.0
2023-02-27 13:50:00,105.5,105.5,105.48,105.48,10813.0,98.5584,98.5584,98.5398,98.5398,10813.0
2023-02-27 13:55:00,105.48,105.49,105.47,105.48,29288.0,98.5398,98.5491,98.5304,98.5398,29288.0
2023-02-27 14:00:00,105.49,105.49,105.48,105.48,13184.0,98.5491,98.5491,98.5398,98.5398,13184.0
2023-02-27 14:05:00,105.48,105.49,105.44,105.47,155808.0,98.5398,98.5491,98.5024,98.5304,155808.0
2023-02-27 14:10:00,105.48,105.48,105.47,105.48,27872.0,98.5398,98.5398,98.5304,98.5398,27872.0
2023-02-27 14:15:00,105.47,105.48,105.46,105.47,17638.0,98.5304,98.5398,98.5211,98.5304,17638.0
2023-02-27 14:20:00,105.47,105.47,105.46,105.47,6527.0,98.5304,98.5304,98.5211,98.5304,6527.0
2023-02-27 14:25:00,105.47,105.47,105.46,105.47,67040.0,98.5304,98.5304,98.5211,98.5304,67040.0
2023-02-27 14:30:00,105.46,105.47,105.46,105.46,7188.0,98.5211,98.5304,98.5211,98.5211,7188.0
2023-02-27 14:35:00,105.47,105.47,105.46,105.47,21463.0,98.5304,98.5304,98.5211,98.5304,21463.0
2023-02-27 14:40:00,105.47,105.47,105.46,105.46,19813.0,98.5304,98.5304,98.5211,98.5211,19813.0
2023-02-27 14:45:00,105.46,105.47,105.46,105.47,4958.0,98.5211,98.5304,98.5211,98.5304,4958.0
2023-02-27 14:50:00,105.47,105.47,105.46,105.47,9305.0,98.5304,98.5304,98.5211,98.5304,9305.0
2023-02-27 14:55:00,105.47,105.47,105.46,105.47,7613.0,98.5304,98.5304,98.5211,98.5304,7613.0
2023-02-27 15:00:00,105.46,105.47,105.45,105.45,25760.0,98.5211,98.5304,98.5117,98.5117,25760.0
2023-02-27 15:05:00,105.45,105.46,105.45,105.45,10366.0,98.5117,98.5211,98.5117,98.5117,10366.0
2023-02-27 15:10:00,105.45,105.46,105.44,105.45,16044.0,98.5117,98.5211,98.5024,98.5117,16044.0
2023-02-27 15:15:00,105.45,105.45,105.44,105.45,41286.0,98.5117,98.5117,98.5024,98.5117,41286.0
2023-02-27 15:20:00,105.45,105.47,105.44,105.46,46713.0,98.5117,98.5304,98.5024,98.5211,46713.0
2023-02-27 15:25:00,105.45,105.5,105.45,105.5,27033.0,98.5117,98.5584,98.5117,98.5584,27033.0
2023-02-27 15:30:00,105.5,105.5,105.45,105.45,34739.0,98.5584,98.5584,98.5117,98.5117,34739.0
2023-02-27 15:35:00,105.45,105.45,105.43,105.43,59391.0,98.5117,98.5117,98.493,98.493,59391.0
2023-02-27 15:40:00,105.44,105.44,105.43,105.43,41418.0,98.5024,98.5024,98.493,98.493,41418.0
2023-02-27 15:45:00,105.43,105.44,105.42,105.42,53333.0,98.493,98.5024,98.4837,98.4837,53333.0
2023-02-27 15:50:00,105.42,105.42,105.41,105.41,72092.0,98.4837,98.4837,98.4744,98.4744,72092.0
2023-02-27 15:55:00,105.42,105.45,105.4,105.43,80618.0,98.4837,98.5117,98.465,98.493,80618.0
2023-02-28 09:30:00,105.4,105.46,105.4,105.43,35401.0,98.465,98.5211,98.465,98.493,35401.0
2023-02-28 09:35:00,105.4,105.41,105.35,105.35,16521.0,98.465,98.4744,98.4183,98.4183,16521.0
2023-02-28 09:40:00,105.34,105.39,105.32,105.37,25777.0,98.409,98.4557,98.3903,98.437,25777.0
2023-02-28 09:45:00,105.36,105.39,105.32,105.37,35249.0,98.4277,98.4557,98.3903,98.437,35249.0
2023-02-28 09:50:00,105.37,105.38,105.35,105.38,21052.0,98.437,98.4463,98.4183,98.4463,21052.0
2023-02-28 09:55:00,105.35,105.36,105.34,105.34,8019.0,98.4183,98.4277,98.409,98.409,8019.0
2023-02-28 10:00:00,105.35,105.4,105.34,105.37,35919.0,98.4183,98.465,98.409,98.437,35919.0
2023-02-28 10:05:00,105.38,105.4,105.37,105.39,7391.0,98.4463,98.465,98.437,98.4557,7391.0
2023-02-28 10:10:00,105.4,105.44,105.39,105.44,11668.0,98.465,98.5024,98.4557,98.5024,11668.0
2023-02-28 10:15:00,105.44,105.45,105.44,105.44,10372.0,98.5024,98.5117,98.5024,98.5024,10372.0
2023-02-28 10:20:00,105.45,105.46,105.44,105.45,23800.0,98.5117,98.5211,98.5024,98.5117,23800.0
2023-02-28 10:25:00,105.44,105.45,105.43,105.44,14711.0,98.5024,98.5117,98.493,98.5024,14711.0
2023-02-28 10:30:00,105.44,105.44,105.4,105.42,12607.0,98.5024,98.5024,98.465,98.4837,12607.0
2023-02-28 10:35:00,105.42,105.42,105.41,105.41,6337.0,98.4837,98.4837,98.4744,98.4744,6337.0
2023-02-28 10:40:00,105.42,105.42,105.41,105.41,8034.0,98.4837,98.4837,98.4744,98.4744,8034.0
2023-02-28 10:45:00,105.41,105.42,105.38,105.42,22143.0,98.4744,98.4837,98.4463,98.4837,22143.0
2023-02-28 10:50:00,105.42,105.42,105.4,105.42,10028.0,98.4837,98.4837,98.465,98.4837,10028.0
2023-02-28 10:55:00,105.41,105.41,105.4,105.41,9105.0,98.4744,98.4744,98.465,98.4744,9105.0
2023-02-28 11:00:00,105.41,105.42,105.4,105.41,38545.0,98.4744,98.4837,98.465,98.4744,38545.0
2023-02-28 11:05:00,105.41,105.42,105.41,105.41,27091.0,98.4744,98.4837,98.4744,98.4744,27091.0
2023-02-28 11:10:00,105.41,105.42,105.41,105.41,19699.0,98.4744,98.4837,98.4744,98.4744,19699.0
2023-02-28 11:15:00,105.41,105.42,105.41,105.42,8291.0,98.4744,98.4837,98.4744,98.4837,8291.0
2023-02-28 11:20:00,105.42,105.42,105.41,105.42,7577.0,98.4837,98.4837,98.4744,98.4837,7577.0
2023-02-28 11:25:00,105.42,105.42,105.41,105.42,2197.0,98.4837,98.4837,98.4744,98.4837,2197.0
2023-02-28 11:30:00,105.41,105.42,105.4,105.41,18901.0,98.4744,98.4837,98.465,98.4744,18901.0
2023-02-28 11:35:00,105.4,105.41,105.39,105.39,11225.0,98.465,98.4744,98.4557,98.4557,11225.0
2023-02-28 11:40:00,105.38,105.38,105.37,105.38,36814.0,98.4463,98.4463,98.437,98.4463,36814.0
2023-02-28 11:45:00,105.38,105.38,105.37,105.38,2707.0,98.4463,98.4463,98.437,98.4463,2707.0
2023-02-28 11:50:00,105.38,105.38,105.37,105.38,5708.0,98.4463,98.4463,98.437,98.4463,5708.0
2023-02-28 11:55:00,105.38,105.38,105.37,105.38,3159.0,98.4463,98.4463,98.437,98.4463,3159.0
2023-02-28 12:00:00,105.38,105.38,105.37,105.38,1456.0,98.4463,98.4463,98.437,98.4463,1456.0
2023-02-28 12:05:00,105.38,105.39,105.37,105.39,11378.0,98.4463,98.4557,98.437,98.4557,11378.0
2023-02-28 12:10:00,105.39,105.4,105.38,105.4,2901.0,98.4557,98.465,98.4463,98.465,2901.0
2023-02-28 12:15:00,105.4,105.4,105.39,105.4,2155.0,98.465,98.465,98.4557,98.465,2155.0
2023-02-28 12:20:00,105.4,105.4,105.38,105.39,8584.0,98.465,98.465,98.4463,98.4557,8584.0
2023-02-28 12:25:00,105.38,105.39,105.36,105.36,211404.0,98.4463,98.4557,98.4277,98.4277,211404.0
2023-02-28 12:30:00,105.37,105.37,105.35,105.36,15663.0,98.437,98.437,98.4183,98.4277,15663.0
2023-02-28 12:35:00,105.35,105.37,105.35,105.37,10943.0,98.4183,98.437,98.4183,98.437,10943.0
2023-02-28 12:40:00,105.37,105.37,105.35,105.36,2894.0,98.437,98.437,98.4183,98.4277,2894.0
2023-02-28 12:45:00,105.35,105.36,105.35,105.36,2023.0,98.4183,98.4277,98.4183,98.4277,2023.0
2023-02-28 12:50:00,105.36,105.38,105.36,105.38,8785.0,98.4277,98.4463,98.4277,98.4463,8785.0
2023-02-28 12:55:00,105.38,105.39,105.37,105.38,11113.0,98.4463,98.4557,98.437,98.4463,11113.0
2023-02-28 13:00:00,105.37,105.38,105.37,105.38,8721.0,98.437,98.4463,98.437,98.4463,8721.0
2023-02-28 13:05:00,105.38,105.38,105.37,105.37,3827.0,98.4463,98.4463,98.437,98.437,3827.0
2023-02-28 13:10:00,105.37,105.38,105.37,105.38,10934.0,98.437,98.4463,98.437,98.4463,10934.0
2023-02-28 13:15:00,105.38,105.38,105.37,105.37,7754.0,98.4463,98.4463,98.437,98.437,7754.0
2023-02-28 13:20:00,105.37,105.38,105.37,105.38,14474.0,98.437,98.4463,98.437,98.4463,14474.0
2023-02-28 13:25:00,105.37,105.37,105.36,105.36,4688.0,98.437,98.437,98.4277,98.4277,4688.0
2023-02-28 13:30:00,105.36,105.38,105.36,105.37,8099.0,98.4277,98.4463,98.4277,98.437,8099.0
2023-02-28 13:35:00,105.38,105.38,105.36,105.36,5592.0,98.4463,98.4463,98.4277,98.4277,5592.0
2023-02-28 13:40:00,105.36,105.37,105.35,105.36,8096.0,98.4277,98.437,98.4183,98.4277,8096.0
2023-02-28 13:45:00,105.36,105.38,105.35,105.38,24299.0,98.4277,98.4463,98.4183,98.4463,24299.0
2023-02-28 13:50:00,105.38,105.38,105.36,105.37,9736.0,98.4463,98.4463,98.4277,98.437,9736.0
2023-02-28 13:55:00,105.37,105.38,105.35,105.37,34859.0,98.437,98.4463,98.4183,98.437,34859.0
2023-02-28 14:00:00,105.36,105.38,105.36,105.38,64261.0,98.4277,98.4463,98.4277,98.4463,64261.0
2023-02-28 14:05:00,105.38,105.38,105.35,105.37,14838.0,98.4463,98.4463,98.4183,98.437,14838.0
2023-02-28 14:10:00,105.37,105.37,105.36,105.37,22681.0,98.437,98.437,98.4277,98.437,22681.0
2023-02-28 14:15:00,105.37,105.38,105.36,105.38,60293.0,98.437,98.4463,98.4277,98.4463,60293.0
2023-02-28 14:20:00,105.38,105.39,105.37,105.38,38917.0,98.4463,98.4557,98.437,98.4463,38917.0
2023-02-28 14:25:00,105.38,105.39,105.37,105.38,12313.0,98.4463,98.4557,98.437,98.4463,12313.0
2023-02-28 14:30:00,105.38,105.38,105.37,105.38,6351.0,98.4463,98.4463,98.437,98.4463,6351.0
2023-02-28 14:35:00,105.37,105.41,105.37,105.4,122706.0,98.437,98.4744,98.437,98.465,122706.0
2023-02-28 14:40:00,105.41,105.41,105.39,105.39,10864.0,98.4744,98.4744,98.4557,98.4557,10864.0
2023-02-28 14:45:00,105.4,105.41,105.39,105.4,22128.0,98.465,98.4744,98.4557,98.465,22128.0
2023-02-28 14:50:00,105.4,105.42,105.39,105.42,30373.0,98.465,98.4837,98.4557,98.4837,30373.0
2023-02-28 14:55:00,105.41,105.42,105.41,105.42,9129.0,98.4744,98.4837,98.4744,98.4837,9129.0
2023-02-28 15:00:00,105.41,105.42,105.41,105.42,15958.0,98.4744,98.4837,98.4744,98.4837,15958.0
2023-02-28 15:05:00,105.42,105.42,105.41,105.42,11720.0,98.4837,98.4837,98.4744,98.4837,11720.0
2023-02-28 15:10:00,105.42,105.42,105.4,105.4,25867.0,98.4837,98.4837,98.465,98.465,25867.0
2023-02-28 15:15:00,105.4,105.4,105.36,105.37,57920.0,98.465,98.465,98.4277,98.437,57920.0
2023-02-28 15:20:00,105.37,105.4,105.36,105.39,59547.0,98.437,98.465,98.4277,98.4557,59547.0
2023-02-28 15:25:00,105.39,105.4,105.38,105.39,24638.0,98.4557,98.465,98.4463,98.4557,24638.0
2023-02-28 15:30:00,105.39,105.4,105.38,105.4,29319.0,98.4557,98.465,98.4463,98.465,29319.0
2023-02-28 15:35:00,105.4,105.42,105.39,105.41,80922.0,98.465,98.4837,98.4557,98.4744,80922.0
2023-02-28 15:40:00,105.41,105.41,105.4,105.41,25963.0,98.4744,98.4744,98.465,98.4744,25963.0
2023-02-28 15:45:00,105.4,105.42,105.39,105.41,54634.0,98.465,98.4837,98.4557,98.4744,54634.0
2023-02-28 15:50:00,105.41,105.47,105.41,105.46,51724.0,98.4744,98.5304,98.4744,98.5211,51724.0
2023-02-28 15:55:00,105.47,105.47,105.4,105.46,68437.0,98.5304,98.5304,98.465,98.5211,68437.0
2023-03-01 09:30:00,105.09,105.13,104.96,105.09,30773.0,98.4029,98.4404,98.2812,98.4029,30773.0
2023-03-01 09:35:00,105.09,105.1,105.05,105.09,10897.0,98.4029,98.4123,98.3655,98.4029,10897.0
2023-03-01 09:40:00,105.09,105.09,105.05,105.07,11603.0,98.4029,98.4029,98.3655,98.3842,11603.0
2023-03-01 09:45:00,105.06,105.13,105.06,105.13,10586.0,98.3748,98.4404,98.3748,98.4404,10586.0
2023-03-01 09:50:00,105.13,105.14,105.08,105.11,10611.0,98.4404,98.4497,98.3936,98.4216,10611.0
2023-03-01 09:55:00,105.11,105.13,105.1,105.12,10117.0,98.4216,98.4404,98.4123,98.431,10117.0
2023-03-01 10:00:00,105.12,105.15,105.0,105.06,32164.0,98.431,98.4591,98.3186,98.3748,32164.0
2023-03-01 10:05:00,105.05,105.05,105.0,105.01,117554.0,98.3655,98.3655,98.3186,98.328,117554.0
2023-03-01 10:10:00,104.98,104.99,104.88,104.94,202028.0,98.2999,98.3093,98.2063,98.2625,202028.0
2023-03-01 10:15:00,104.94,104.98,104.91,104.98,10195.0,98.2625,98.2999,98.2344,98.2999,10195.0
2023-03-01 10:20:00,104.99,105.01,104.96,104.99,13493.0,98.3093,98.328,98.2812,98.3093,13493.0
2023-03-01 10:25:00,104.99,104.99,104.96,104.99,30073.0,98.3093,98.3093,98.2812,98.3093,30073.0
2023-03-01 10:30:00,104.98,104.99,104.96,104.98,18964.0,98.2999,98.3093,98.2812,98.2999,18964.0
2023-03-01 10:35:00,104.98,105.0,104.96,104.99,40237.0,98.2999,98.3186,98.2812,98.3093,40237.0
2023-03-01 10:40:00,105.0,105.03,104.98,105.03,35884.0,98.3186,98.3467,98.2999,98.3467,35884.0
2023-03-01 10:45:00,105.03,105.05,105.01,105.04,32043.0,98.3467,98.3655,98.328,98.3561,32043.0
2023-03-01 10:50:00,105.03,105.05,105.01,105.04,30772.0,98.3467,98.3655,98.328,98.3561,30772.0
2023-03-01 10:55:00,105.03,105.06,105.03,105.05,36905.0,98.3467,98.3748,98.3467,98.3655,36905.0
2023-03-01 11:00:00,105.05,105.05,105.02,105.04,19382.0,98.3655,98.3655,98.3374,98.3561,19382.0
2023-03-01 11:05:00,105.04,105.05,105.03,105.04,27752.0,98.3561,98.3655,98.3467,98.3561,27752.0
2023-03-01 11:10:00,105.04,105.09,105.03,105.09,21819.0,98.3561,98.4029,98.3467,98.4029,21819.0
2023-03-01 11:15:00,105.09,105.1,105.08,105.08,16969.0,98.4029,98.4123,98.3936,98.3936,16969.0
2023-03-01 11:20:00,105.09,105.1,105.06,105.09,12782.0,98.4029,98.4123,98.3748,98.4029,12782.0
2023-03-01 11:25:00,105.09,105.1,105.07,105.09,66229.0,98.4029,98.4123,98.3842,98.4029,66229.0
2023-03-01 11:30:00,105.08,105.09,105.06,105.09,29129.0,98.3936,98.4029,98.3748,98.4029,29129.0
2023-03-01 11:35:00,105.09,105.11,105.08,105.1,15374.0,98.4029,98.4216,98.3936,98.4123,15374.0
2023-03-01 11:40:00,105.1,105.12,105.09,105.1,5249.0,98.4123,98.431,98.4029,98.4123,5249.0
2023-03-01 11:45:00,105.11,105.12,105.09,105.11,16479.0,98.4216,98.431,98.4029,98.4216,16479.0
2023-03-01 11:50:00,105.12,105.14,105.11,105.14,19557.0,98.431,98.4497,98.4216,98.4497,19557.0
2023-03-01 11:55:00,105.14,105.15,105.12,105.15,31598.0,98.4497,98.4591,98.431,98.4591,31598.0
2023-03-01 12:00:00,105.15,105.15,105.13,105.14,4417.0,98.4591,98.4591,98.4404,98.4497,4417.0
2023-03-01 12:05:00,105.14,105.17,105.13,105.16,3357.0,98.4497,98.4778,98.4404,98.4685,3357.0
2023-03-01 12:10:00,105.15,105.17,105.15,105.15,20268.0,98.4591,98.4778,98.4591,98.4591,20268.0
2023-03-01 12:15:00,105.16,105.19,105.15,105.18,7706.0,98.4685,98.4966,98.4591,98.4872,7706.0
2023-03-01 12:20:00,105.18,105.18,105.17,105.17,1391.0,98.4872,98.4872,98.4778,98.4778,1391.0
2023-03-01 12:25:00,105.18,105.19,105.16,105.16,18650.0,98.4872,98.4966,98.4685,98.4685,18650.0
2023-03-01 12:30:00,105.15,105.17,105.14,105.14,22875.0,98.4591,98.4778,98.4497,98.4497,22875.0
2023-03-01 12:35:00,105.14,105.14,105.12,105.13,28458.0,98.4497,98.4497,98.431,98.4404,28458.0
2023-03-01 12:40:00,105.13,105.13,105.12,105.13,2611.0,98.4404,98.4404,98.431,98.4404,2611.0
2023-03-01 12:45:00,105.13,105.14,105.11,105.12,7433.0,98.4404,98.4497,98.4216,98.431,7433.0
2023-03-01 12:50:00,105.13,105.13,105.1,105.11,7835.0,98.4404,98.4404,98.4123,98.4216,7835.0
2023-03-01 12:55:00,105.1,105.11,105.08,105.08,22813.0,98.4123,98.4216,98.3936,98.3936,22813.0
2023-03-01 13:00:00,105.08,105.09,105.07,105.08,11510.0,98.3936,98.4029,98.3842,98.3936,11510.0
2023-03-01 13:05:00,105.08,105.08,105.05,105.06,20732.0,98.3936,98.3936,98.3655,98.3748,20732.0
2023-03-01 13:10:00,105.06,105.06,105.02,105.05,22120.0,98.3748,98.3748,98.3374,98.3655,22120.0
2023-03-01 13:15:00,105.04,105.06,105.04,105.06,14555.0,98.3561,98.3748,98.3561,98.3748,14555.0
2023-03-01 13:20:00,105.06,105.06,105.04,105.04,10849.0,98.3748,98.3748,98.3561,98.3561,10849.0
2023-03-01 13:25:00,105.06,105.06,105.04,105.05,8692.0,98.3748,98.3748,98.3561,98.3655,8692.0
2023-03-01 13:30:00,105.05,105.06,105.04,105.05,31401.0,98.3655,98.3748,98.3561,98.3655,31401.0
2023-03-01 13:35:00,105.05,105.06,105.04,105.05,19207.0,98.3655,98.3748,98.3561,98.3655,19207.0
2023-03-01 13:40:00,105.04,105.06,105.04,105.05,22182.0,98.3561,98.3748,98.3561,98.3655,22182.0
2023-03-01 13:45:00,105.04,105.06,105.04,105.06,3072.0,98.3561,98.3748,98.3561,98.3748,3072.0
2023-03-01 13:50:00,105.05,105.08,105.05,105.08,55883.0,98.3655,98.3936,98.3655,98.3936,55883.0
2023-03-01 13:55:00,105.07,105.08,105.06,105.08,36593.0,98.3842,98.3936,98.3748,98.3936,36593.0
2023-03-01 14:00:00,105.08,105.08,105.05,105.06,21246.0,98.3936,98.3936,98.3655,98.3748,21246.0
2023-03-01 14:05:00,105.06,105.08,105.05,105.08,20264.0,98.3748,98.3936,98.3655,98.3936,20264.0
2023-03-01 14:10:00,105.08,105.09,105.07,105.09,25736.0,98.3936,98.4029,98.3842,98.4029,25736.0
2023-03-01 14:15:00,105.08,105.09,105.06,105.06,21436.0,98.3936,98.4029,98.3748,98.3748,21436.0
2023-03-01 14:20:00,105.06,105.07,105.05,105.07,2499.0,98.3748,98.3842,98.3655,98.3842,2499.0
2023-03-01 14:25:00,105.08,105.08,105.03,105.03,43105.0,98.3936,98.3936,98.3467,98.3467,43105.0
2023-03-01 14:30:00,105.04,105.04,105.02,105.03,23061.0,98.3561,98.3561,98.3374,98.3467,23061.0
2023-03-01 14:35:00,105.03,105.03,105.02,105.03,7206.0,98.3467,98.3467,98.3374,98.3467,7206.0
2023-03-01 14:40:00,105.03,105.04,105.02,105.04,61756.0,98.3467,98.3561,98.3374,98.3561,61756.0
2023-03-01 14:45:00,105.03,105.05,105.03,105.05,24893.0,98.3467,98.3655,98.3467,98.3655,24893.0
2023-03-01 14:50:00,105.04,105.04,104.98,105.03,53001.0,98.3561,98.3561,98.2999,98.3467,53001.0
2023-03-01 14:55:00,105.03,105.06,105.0,105.03,94161.0,98.3467,98.3748,98.3186,98.3467,94161.0
2023-03-01 15:00:00,105.03,105.04,105.02,105.04,7006.0,98.3467,98.3561,98.3374,98.3561,7006.0
2023-03-01 15:05:00,105.04,105.06,105.03,105.06,22532.0,98.3561,98.3748,98.3467,98.3748,22532.0
2023-03-01 15:10:00,105.06,105.06,105.05,105.05,15528.0,98.3748,98.3748,98.3655,98.3655,15528.0
2023-03-01 15:15:00,105.06,105.06,105.04,105.05,32156.0,98.3748,98.3748,98.3561,98.3655,32156.0
2023-03-01 15:20:00,105.05,105.06,105.02,105.06,55030.0,98.3655,98.3748,98.3374,98.3748,55030.0
2023-03-01 15:25:00,105.06,105.06,105.02,105.03,29390.0,98.3748,98.3748,98.3374,98.3467,29390.0
2023-03-01 15:30:00,105.03,105.03,105.01,105.03,37949.0,98.3467,98.3467,98.328,98.3467,37949.0
2023-03-01 15:35:00,105.03,105.03,105.0,105.03,24506.0,98.3467,98.3467,98.3186,98.3467,24506.0
2023-03-01 15:40:00,105.03,105.03,105.0,105.01,37934.0,98.3467,98.3467,98.3186,98.328,37934.0
2023-03-01 15:45:00,105.01,105.03,105.0,105.02,26424.0,98.328,98.3467,98.3186,98.3374,26424.0
2023-03-01 15:50:00,105.03,105.03,105.01,105.02,56184.0,98.3467,98.3467,98.328,98.3374,56184.0
2023-03-01 15:55:00,105.02,105.04,105.01,105.01,142417.0,98.3374,98.3561,98.328,98.328,142417.0
2023-03-02 09:30:00,104.79,104.8,104.69,104.76,61748.0,98.122,98.1314,98.0284,98.0939,61748.0
2023-03-02 09:35:00,104.76,104.77,104.68,104.69,27725.0,98.0939,98.1033,98.019,98.0284,27725.0
2023-03-02 09:40:00,104.73,104.75,104.71,104.72,120389.0,98.0658,98.0845,98.0471,98.0565,120389.0
2023-03-02 09:45:00,104.72,104.78,104.71,104.77,26434.0,98.0565,98.1126,98.0471,98.1033,26434.0
2023-03-02 09:50:00,104.77,104.79,104.72,104.78,31938.0,98.1033,98.122,98.0565,98.1126,31938.0
2023-03-02 09:55:00,104.77,104.78,104.77,104.78,17002.0,98.1033,98.1126,98.1033,98.1126,17002.0
2023-03-02 10:00:00,104.79,104.84,104.78,104.8,124000.0,98.122,98.1688,98.1126,98.1314,124000.0
2023-03-02 10:05:00,104.79,104.8,104.75,104.78,24645.0,98.122,98.1314,98.0845,98.1126,24645.0
2023-03-02 10:10:00,104.78,104.8,104.76,104.78,94382.0,98.1126,98.1314,98.0939,98.1126,94382.0
2023-03-02 10:15:00,104.79,104.81,104.78,104.8,22407.0,98.122,98.1407,98.1126,98.1314,22407.0
2023-03-02 10:20:00,104.79,104.8,104.77,104.78,33622.0,98.122,98.1314,98.1033,98.1126,33622.0
2023-03-02 10:25:00,104.78,104.8,104.77,104.8,36642.0,98.1126,98.1314,98.1033,98.1314,36642.0
2023-03-02 10:30:00,104.8,104.82,104.79,104.81,38115.0,98.1314,98.1501,98.122,98.1407,38115.0
2023-03-02 10:35:00,104.82,104.82,104.79,104.81,43086.0,98.1501,98.1501,98.122,98.1407,43086.0
2023-03-02 10:40:00,104.81,104.81,104.77,104.8,75411.0,98.1407,98.1407,98.1033,98.1314,75411.0
2023-03-02 10:45:00,104.8,104.8,104.78,104.79,21828.0,98.1314,98.1314,98.1126,98.122,21828.0
2023-03-02 10:50:00,104.8,104.8,104.78,104.8,28802.0,98.1314,98.1314,98.1126,98.1314,28802.0
2023-03-02 10:55:00,104.8,104.81,104.79,104.81,59963.0,98.1314,98.1407,98.122,98.1407,59963.0
2023-03-02 11:00:00,104.8,104.83,104.8,104.83,106265.0,98.1314,98.1595,98.1314,98.1595,106265.0
2023-03-02 11:05:00,104.83,104.88,104.82,104.87,10101.0,98.1595,98.2063,98.1501,98.1969,10101.0
2023-03-02 11:10:00,104.87,104.89,104.87,104.88,19264.0,98.1969,98.2156,98.1969,98.2063,19264.0
2023-03-02 11:15:00,104.88,104.88,104.85,104.86,13024.0,98.2063,98.2063,98.1782,98.1876,13024.0
2023-03-02 11:20:00,104.86,104.87,104.84,104.84,19450.0,98.1876,98.1969,98.1688,98.1688,19450.0
2023-03-02 11:25:00,104.83,104.87,104.83,104.84,29631.0,98.1595,98.1969,98.1595,98.1688,29631.0
2023-03-02 11:30:00,104.84,104.85,104.82,104.83,57180.0,98.1688,98.1782,98.1501,98.1595,57180.0
2023-03-02 11:35:00,104.83,104.83,104.82,104.82,8548.0,98.1595,98.1595,98.1501,98.1501,8548.0
2023-03-02 11:40:00,104.82,104.83,104.82,104.83,46365.0,98.1501,98.1595,98.1501,98.1595,46365.0
2023-03-02 11:45:00,104.83,104.85,104.82,104.84,16991.0,98.1595,98.1782,98.1501,98.1688,16991.0
2023-03-02 11:50:00,104.83,104.84,104.83,104.84,17072.0,98.1595,98.1688,98.1595,98.1688,17072.0
2023-03-02 11:55:00,104.84,104.84,104.83,104.83,47373.0,98.1688,98.1688,98.1595,98.1595,47373.0
2023-03-02 12:00:00,104.84,104.84,104.83,104.83,8495.0,98.1688,98.1688,98.1595,98.1595,8495.0
2023-03-02 12:05:00,104.83,104.87,104.82,104.87,40403.0,98.1595,98.1969,98.1501,98.1969,40403.0
2023-03-02 12:10:00,104.87,104.88,104.86,104.87,129582.0,98.1969,98.2063,98.1876,98.1969,129582.0
2023-03-02 12:15:00,104.87,104.88,104.86,104.87,7687.0,98.1969,98.2063,98.1876,98.1969,7687.0
2023-03-02 12:20:00,104.88,104.89,104.87,104.88,11408.0,98.2063,98.2156,98.1969,98.2063,11408.0
2023-03-02 12:25:00,104.88,104.89,104.88,104.88,15474.0,98.2063,98.2156,98.2063,98.2063,15474.0
2023-03-02 12:30:00,104.87,104.88,104.85,104.86,7527.0,98.1969,98.2063,98.1782,98.1876,7527.0
2023-03-02 12:35:00,104.85,104.87,104.85,104.87,14658.0,98.1782,98.1969,98.1782,98.1969,14658.0
2023-03-02 12:40:00,104.87,104.88,104.86,104.88,16621.0,98.1969,98.2063,98.1876,98.2063,16621.0
2023-03-02 12:45:00,104.88,104.88,104.87,104.88,5703.0,98.2063,98.2063,98.1969,98.2063,5703.0
2023-03-02 12:50:00,104.88,104.89,104.87,104.88,26103.0,98.2063,98.2156,98.1969,98.2063,26103.0
2023-03-02 12:55:00,104.88,104.89,104.87,104.88,14888.0,98.2063,98.2156,98.1969,98.2063,14888.0
2023-03-02 13:00:00,104.88,104.88,104.87,104.87,17768.0,98.2063,98.2063,98.1969,98.1969,17768.0
2023-03-02 13:05:00,104.88,104.88,104.86,104.86,22692.0,98.2063,98.2063,98.1876,98.1876,22692.0
2023-03-02 13:10:00,104.87,104.89,104.87,104.88,24520.0,98.1969,98.2156,98.1969,98.2063,24520.0
2023-03-02 13:15:00,104.89,104.89,104.86,104.87,88294.0,98.2156,98.2156,98.1876,98.1969,88294.0
2023-03-02 13:20:00,104.88,104.88,104.87,104.88,6325.0,98.2063,98.2063,98.1969,98.2063,6325.0
2023-03-02 13:25:00,104.88,104.88,104.87,104.88,6135.0,98.2063,98.2063,98.1969,98.2063,6135.0
2023-03-02 13:30:00,104.88,104.88,104.87,104.87,11335.0,98.2063,98.2063,98.1969,98.1969,11335.0
2023-03-02 13:35:00,104.88,104.91,104.87,104.91,25430.0,98.2063,98.2344,98.1969,98.2344,25430.0
2023-03-02 13:40:00,104.91,104.92,104.9,104.91,10527.0,98.2344,98.2437,98.225,98.2344,10527.0
2023-03-02 13:45:00,104.92,104.95,104.91,104.95,9318.0,98.2437,98.2718,98.2344,98.2718,9318.0
2023-03-02 13:50:00,104.94,104.98,104.94,104.98,32957.0,98.2625,98.2999,98.2625,98.2999,32957.0
2023-03-02 13:55:00,104.98,104.98,104.97,104.98,27354.0,98.2999,98.2999,98.2906,98.2999,27354.0
2023-03-02 14:00:00,104.98,105.01,104.97,104.99,61297.0,98.2999,98.328,98.2906,98.3093,61297.0
2023-03-02 14:05:00,104.98,104.99,104.95,104.95,14116.0,98.2999,98.3093,98.2718,98.2718,14116.0
2023-03-02 14:10:00,104.95,104.98,104.95,104.96,23074.0,98.2718,98.2999,98.2718,98.2812,23074.0
2023-03-02 14:15:00,104.96,104.97,104.93,104.94,30744.0,98.2812,98.2906,98.2531,98.2625,30744.0
2023-03-02 14:20:00,104.94,104.96,104.93,104.95,31644.0,98.2625,98.2812,98.2531,98.2718,31644.0
2023-03-02 14:25:00,104.95,104.97,104.95,104.97,29795.0,98.2718,98.2906,98.2718,98.2906,29795.0
2023-03-02 14:30:00,104.97,104.97,104.95,104.97,14568.0,98.2906,98.2906,98.2718,98.2906,14568.0
2023-03-02 14:35:00,104.97,104.97,104.95,104.96,20140.0,98.2906,98.2906,98.2718,98.2812,20140.0
2023-03-02 14:40:00,104.95,104.96,104.95,104.95,8396.0,98.2718,98.2812,98.2718,98.2718,8396.0
2023-03-02 14:45:00,104.95,104.96,104.95,104.96,22009.0,98.2718,98.2812,98.2718,98.2812,22009.0
2023-03-02 14:50:00,104.95,104.96,104.95,104.95,13912.0,98.2718,98.2812,98.2718,98.2718,13912.0
2023-03-02 14:55:00,104.95,104.96,104.95,104.95,22860.0,98.2718,98.2812,98.2718,98.2718,22860.0
2023-03-02 15:00:00,104.95,104.96,104.94,104.95,41128.0,98.2718,98.2812,98.2625,98.2718,41128.0
2023-03-02 15:05:00,104.94,104.98,104.94,104.97,28497.0,98.2625,98.2999,98.2625,98.2906,28497.0
2023-03-02 15:10:00,104.98,104.98,104.95,104.96,26159.0,98.2999,98.2999,98.2718,98.2812,26159.0
2023-03-02 15:15:00,104.95,104.98,104.95,104.97,61819.0,98.2718,98.2999,98.2718,98.2906,61819.0
2023-03-02 15:20:00,104.96,104.97,104.93,104.97,46278.0,98.2812,98.2906,98.2531,98.2906,46278.0
2023-03-02 15:25:00,104.97,104.98,104.96,104.98,24034.0,98.2906,98.2999,98.2812,98.2999,24034.0
2023-03-02 15:30:00,104.98,105.0,104.97,105.0,26191.0,98.2999,98.3186,98.2906,98.3186,26191.0
2023-03-02 15:35:00,104.99,105.02,104.99,105.02,25051.0,98.3093,98.3374,98.3093,98.3374,25051.0
2023-03-02 15:40:00,105.02,105.07,105.02,105.06,50661.0,98.3374,98.3842,98.3374,98.3748,50661.0
2023-03-02 15:45:00,105.06,105.07,105.05,105.07,33032.0,98.3748,98.3842,98.3655,98.3842,33032.0
2023-03-02 15:50:00,105.07,105.08,105.06,105.07,63308.0,98.3842,98.3936,98.3748,98.3842,63308.0
2023-03-02 15:55:00,105.08,105.14,105.07,105.07,103044.0,98.3936,98.4497,98.3842,98.3842,103044.0
2023-03-03 09:30:00,105.21,105.32,105.2,105.32,169053.0,98.5153,98.6183,98.5059,98.6183,169053.0
2023-03-03 09:35:00,105.31,105.32,105.29,105.32,37138.0,98.6089,98.6183,98.5902,98.6183,37138.0
2023-03-03 09:40:00,105.31,105.32,105.3,105.3,26002.0,98.6089,98.6183,98.5996,98.5996,26002.0
2023-03-03 09:45:00,105.3,105.36,105.3,105.36,38307.0,98.5996,98.6557,98.5996,98.6557,38307.0
2023-03-03 09:50:00,105.36,105.38,105.36,105.37,20557.0,98.6557,98.6745,98.6557,98.6651,20557.0
2023-03-03 09:55:00,105.38,105.38,105.37,105.38,4404.0,98.6745,98.6745,98.6651,98.6745,4404.0
2023-03-03 10:00:00,105.37,105.37,105.22,105.24,37951.0,98.6651,98.6651,98.5246,98.5434,37951.0
2023-03-03 10:05:00,105.23,105.29,105.22,105.28,50567.0,98.534,98.5902,98.5246,98.5808,50567.0
2023-03-03 10:10:00,105.27,105.3,105.26,105.29,43662.0,98.5715,98.5996,98.5621,98.5902,43662.0
2023-03-03 10:15:00,105.3,105.31,105.29,105.31,21687.0,98.5996,98.6089,98.5902,98.6089,21687.0
2023-03-03 10:20:00,105.31,105.33,105.3,105.32,37469.0,98.6089,98.6276,98.5996,98.6183,37469.0
2023-03-03 10:25:00,105.33,105.33,105.3,105.32,24625.0,98.6276,98.6276,98.5996,98.6183,24625.0
2023-03-03 10:30:00,105.32,105.32,105.3,105.3,22433.0,98.6183,98.6183,98.5996,98.5996,22433.0
2023-03-03 10:35:00,105.31,105.31,105.29,105.29,18962.0,98.6089,98.6089,98.5902,98.5902,18962.0
2023-03-03 10:40:00,105.3,105.31,105.28,105.29,23171.0,98.5996,98.6089,98.5808,98.5902,23171.0
2023-03-03 10:45:00,105.28,105.29,105.26,105.27,19419.0,98.5808,98.5902,98.5621,98.5715,19419.0
2023-03-03 10:50:00,105.26,105.27,105.24,105.26,21750.0,98.5621,98.5715,98.5434,98.5621,21750.0
2023-03-03 10:55:00,105.25,105.27,105.23,105.27,83184.0,98.5527,98.5715,98.534,98.5715,83184.0
2023-03-03 11:00:00,105.27,105.27,105.25,105.25,18225.0,98.5715,98.5715,98.5527,98.5527,18225.0
2023-03-03 11:05:00,105.25,105.27,105.24,105.26,23106.0,98.5527,98.5715,98.5434,98.5621,23106.0
2023-03-03 11:10:00,105.26,105.26,105.25,105.25,22730.0,98.5621,98.5621,98.5527,98.5527,22730.0
2023-03-03 11:15:00,105.25,105.27,105.25,105.26,39649.0,98.5527,98.5715,98.5527,98.5621,39649.0
2023-03-03 11:20:00,105.27,105.27,105.26,105.27,16209.0,98.5715,98.5715,98.5621,98.5715,16209.0
2023-03-03 11:25:00,105.26,105.27,105.24,105.25,29418.0,98.5621,98.5715,98.5434,98.5527,29418.0
2023-03-03 11:30:00,105.25,105.25,105.24,105.25,10421.0,98.5527,98.5527,98.5434,98.5527,10421.0
2023-03-03 11:35:00,105.25,105.25,105.24,105.25,23856.0,98.5527,98.5527,98.5434,98.5527,23856.0
2023-03-03 11:40:00,105.24,105.25,105.23,105.23,15606.0,98.5434,98.5527,98.534,98.534,15606.0
2023-03-03 11:45:00,105.23,105.25,105.23,105.23,20971.0,98.534,98.5527,98.534,98.534,20971.0
2023-03-03 11:50:00,105.23,105.27,105.23,105.27,16600.0,98.534,98.5715,98.534,98.5715,16600.0
2023-03-03 11:55:00,105.26,105.29,105.26,105.28,7647.0,98.5621,98.5902,98.5621,98.5808,7647.0
2023-03-03 12:00:00,105.28,105.28,105.26,105.27,8821.0,98.5808,98.5808,98.5621,98.5715,8821.0
2023-03-03 12:05:00,105.27,105.27,105.26,105.26,10390.0,98.5715,98.5715,98.5621,98.5621,10390.0
2023-03-03 12:10:00,105.26,105.29,105.26,105.29,6793.0,98.5621,98.5902,98.5621,98.5902,6793.0
2023-03-03 12:15:00,105.29,105.29,105.28,105.28,16609.0,98.5902,98.5902,98.5808,98.5808,16609.0
2023-03-03 12:20:00,105.28,105.31,105.28,105.29,17255.0,98.5808,98.6089,98.5808,98.5902,17255.0
2023-03-03 12:25:00,105.29,105.3,105.26,105.27,84500.0,98.5902,98.5996,98.5621,98.5715,84500.0
2023-03-03 12:30:00,105.27,105.27,105.26,105.26,47822.0,98.5715,98.5715,98.5621,98.5621,47822.0
2023-03-03 12:35:00,105.26,105.28,105.26,105.28,16185.0,98.5621,98.5808,98.5621,98.5808,16185.0
2023-03-03 12:40:00,105.28,105.29,105.27,105.28,26763.0,98.5808,98.5902,98.5715,98.5808,26763.0
2023-03-03 12:45:00,105.28,105.29,105.25,105.26,15903.0,98.5808,98.5902,98.5527,98.5621,15903.0
2023-03-03 12:50:00,105.26,105.27,105.25,105.27,6274.0,98.5621,98.5715,98.5527,98.5715,6274.0
2023-03-03 12:55:00,105.27,105.28,105.26,105.28,3275.0,98.5715,98.5808,98.5621,98.5808,3275.0
2023-03-03 13:00:00,105.27,105.29,105.27,105.28,47683.0,98.5715,98.5902,98.5715,98.5808,47683.0
2023-03-03 13:05:00,105.28,105.3,105.27,105.3,20367.0,98.5808,98.5996,98.5715,98.5996,20367.0
2023-03-03 13:10:00,105.29,105.3,105.28,105.29,30138.0,98.5902,98.5996,98.5808,98.5902,30138.0
2023-03-03 13:15:00,105.28,105.3,105.28,105.29,15413.0,98.5808,98.5996,98.5808,98.5902,15413.0
2023-03-03 13:20:00,105.3,105.3,105.29,105.29,13626.0,98.5996,98.5996,98.5902,98.5902,13626.0
2023-03-03 13:25:00,105.29,105.3,105.29,105.29,7878.0,98.5902,98.5996,98.5902,98.5902,7878.0
2023-03-03 13:30:00,105.29,105.29,105.27,105.28,33584.0,98.5902,98.5902,98.5715,98.5808,33584.0
2023-03-03 13:35:00,105.28,105.28,105.27,105.28,67980.0,98.5808,98.5808,98.5715,98.5808,67980.0
2023-03-03 13:40:00,105.27,105.29,105.27,105.29,38633.0,98.5715,98.5902,98.5715,98.5902,38633.0
2023-03-03 13:45:00,105.29,105.29,105.28,105.29,11315.0,98.5902,98.5902,98.5808,98.5902,11315.0
2023-03-03 13:50:00,105.28,105.29,105.28,105.28,55774.0,98.5808,98.5902,98.5808,98.5808,55774.0
2023-03-03 13:55:00,105.29,105.31,105.28,105.31,17322.0,98.5902,98.6089,98.5808,98.6089,17322.0
2023-03-03 14:00:00,105.31,105.32,105.28,105.31,56160.0,98.6089,98.6183,98.5808,98.6089,56160.0
2023-03-03 14:05:00,105.3,105.3,105.28,105.29,41449.0,98.5996,98.5996,98.5808,98.5902,41449.0
2023-03-03 14:10:00,105.29,105.31,105.29,105.3,84391.0,98.5902,98.6089,98.5902,98.5996,84391.0
2023-03-03 14:15:00,105.29,105.3,105.29,105.29,13417.0,98.5902,98.5996,98.5902,98.5902,13417.0
2023-03-03 14:20:00,105.3,105.3,105.29,105.29,28941.0,98.5996,98.5996,98.5902,98.5902,28941.0
2023-03-03 14:25:00,105.3,105.3,105.28,105.28,14154.0,98.5996,98.5996,98.5808,98.5808,14154.0
2023-03-03 14:30:00,105.28,105.3,105.28,105.29,41761.0,98.5808,98.5996,98.5808,98.5902,41761.0
2023-03-03 14:35:00,105.28,105.29,105.28,105.28,9098.0,98.5808,98.5902,98.5808,98.5808,9098.0
2023-03-03 14:40:00,105.29,105.3,105.28,105.29,25321.0,98.5902,98.5996,98.5808,98.5902,25321.0
2023-03-03 14:45:00,105.3,105.31,105.29,105.31,33870.0,98.5996,98.6089,98.5902,98.6089,33870.0
2023-03-03 14:50:00,105.31,105.32,105.3,105.32,23082.0,98.6089,98.6183,98.5996,98.6183,23082.0
2023-03-03 14:55:00,105.32,105.34,105.31,105.34,25229.0,98.6183,98.637,98.6089,98.637,25229.0
2023-03-03 15:00:00,105.34,105.34,105.32,105.33,39235.0,98.637,98.637,98.6183,98.6276,39235.0
2023-03-03 15:05:00,105.32,105.33,105.32,105.33,28795.0,98.6183,98.6276,98.6183,98.6276,28795.0
2023-03-03 15:10:00,105.33,105.34,105.32,105.34,66701.0,98.6276,98.637,98.6183,98.637,66701.0
2023-03-03 15:15:00,105.33,105.34,105.31,105.31,26567.0,98.6276,98.637,98.6089,98.6089,26567.0
2023-03-03 15:20:00,105.32,105.33,105.31,105.32,27540.0,98.6183,98.6276,98.6089,98.6183,27540.0
2023-03-03 15:25:00,105.33,105.35,105.32,105.34,22073.0,98.6276,98.6464,98.6183,98.637,22073.0
2023-03-03 15:30:00,105.34,105.36,105.34,105.36,43546.0,98.637,98.6557,98.637,98.6557,43546.0
2023-03-03 15:35:00,105.36,105.36,105.34,105.36,30237.0,98.6557,98.6557,98.637,98.6557,30237.0
2023-03-03 15:40:00,105.35,105.38,105.35,105.36,101137.0,98.6464,98.6745,98.6464,98.6557,101137.0
2023-03-03 15:45:00,105.37,105.37,105.36,105.37,25534.0,98.6651,98.6651,98.6557,98.6651,25534.0
2023-03-03 15:50:00,105.37,105.38,105.36,105.37,60004.0,98.6651,98.6745,98.6557,98.6651,60004.0
2023-03-03 15:55:00,105.38,105.43,105.37,105.41,251051.0,98.6745,98.7213,98.6651,98.7026,251051.0
2023-03-06 09:30:00,105.46,105.5,105.44,105.49,29731.0,98.7494,98.7868,98.7306,98.7775,29731.0
2023-03-06 09:35:00,105.48,105.49,105.4,105.42,7539.0,98.7681,98.7775,98.6932,98.7119,7539.0
2023-03-06 09:40:00,105.42,105.44,105.4,105.4,8164.0,98.7119,98.7306,98.6932,98.6932,8164.0
2023-03-06 09:45:00,105.39,105.42,105.35,105.4,28570.0,98.6838,98.7119,98.6464,98.6932,28570.0
2023-03-06 09:50:00,105.4,105.41,105.4,105.41,9198.0,98.6932,98.7026,98.6932,98.7026,9198.0
2023-03-06 09:55:00,105.41,105.42,105.38,105.38,8660.0,98.7026,98.7119,98.6745,98.6745,8660.0
2023-03-06 10:00:00,105.38,105.38,105.32,105.36,33563.0,98.6745,98.6745,98.6183,98.6557,33563.0
2023-03-06 10:05:00,105.35,105.4,105.35,105.4,19063.0,98.6464,98.6932,98.6464,98.6932,19063.0
2023-03-06 10:10:00,105.39,105.44,105.39,105.44,44025.0,98.6838,98.7306,98.6838,98.7306,44025.0
2023-03-06 10:15:00,105.44,105.45,105.43,105.44,17800.0,98.7306,98.74,98.7213,98.7306,17800.0
2023-03-06 10:20:00,105.44,105.44,105.4,105.42,20967.0,98.7306,98.7306,98.6932,98.7119,20967.0
2023-03-06 10:25:00,105.42,105.42,105.4,105.41,13044.0,98.7119,98.7119,98.6932,98.7026,13044.0
2023-03-06 10:30:00,105.41,105.43,105.38,105.43,28700.0,98.7026,98.7213,98.6745,98.7213,28700.0
2023-03-06 10:35:00,105.43,105.43,105.42,105.42,14333.0,98.7213,98.7213,98.7119,98.7119,14333.0
2023-03-06 10:40:00,105.43,105.45,105.41,105.45,45654.0,98.7213,98.74,98.7026,98.74,45654.0
2023-03-06 10:45:00,105.45,105.45,105.39,105.4,30368.0,98.74,98.74,98.6838,98.6932,30368.0
2023-03-06 10:50:00,105.4,105.41,105.37,105.38,17707.0,98.6932,98.7026,98.6651,98.6745,17707.0
2023-03-06 10:55:00,105.38,105.38,105.35,105.36,30492.0,98.6745,98.6745,98.6464,98.6557,30492.0
2023-03-06 11:00:00,105.35,105.38,105.35,105.37,25752.0,98.6464,98.6745,98.6464,98.6651,25752.0
2023-03-06 11:05:00,105.37,105.39,105.37,105.38,32224.0,98.6651,98.6838,98.6651,98.6745,32224.0
2023-03-06 11:10:00,105.39,105.4,105.37,105.38,26742.0,98.6838,98.6932,98.6651,98.6745,26742.0
2023-03-06 11:15:00,105.38,105.39,105.37,105.39,16575.0,98.6745,98.6838,98.6651,98.6838,16575.0
2023-03-06 11:20:00,105.39,105.39,105.34,105.36,16386.0,98.6838,98.6838,98.637,98.6557,16386.0
2023-03-06 11:25:00,105.36,105.38,105.35,105.38,19972.0,98.6557,98.6745,98.6464,98.6745,19972.0
2023-03-06 11:30:00,105.37,105.37,105.36,105.37,9494.0,98.6651,98.6651,98.6557,98.6651,9494.0
2023-03-06 11:35:00,105.37,105.4,105.36,105.39,12504.0,98.6651,98.6932,98.6557,98.6838,12504.0
2023-03-06 11:40:00,105.38,105.39,105.37,105.37,7147.0,98.6745,98.6838,98.6651,98.6651,7147.0
2023-03-06 11:45:00,105.36,105.36,105.31,105.34,24912.0,98.6557,98.6557,98.6089,98.637,24912.0
2023-03-06 11:50:00,105.35,105.35,105.32,105.34,15466.0,98.6464,98.6464,98.6183,98.637,15466.0
2023-03-06 11:55:00,105.34,105.34,105.29,105.31,21975.0,98.637,98.637,98.5902,98.6089,21975.0
2023-03-06 12:00:00,105.3,105.33,105.29,105.32,45669.0,98.5996,98.6276,98.5902,98.6183,45669.0
2023-03-06 12:05:00,105.33,105.33,105.3,105.31,13241.0,98.6276,98.6276,98.5996,98.6089,13241.0
2023-03-06 12:10:00,105.31,105.31,105.3,105.3,10676.0,98.6089,98.6089,98.5996,98.5996,10676.0
2023-03-06 12:15:00,105.31,105.31,105.3,105.3,4400.0,98.6089,98.6089,98.5996,98.5996,4400.0
2023-03-06 12:20:00,105.31,105.31,105.29,105.3,22216.0,98.6089,98.6089,98.5902,98.5996,22216.0
2023-03-06 12:25:00,105.29,105.3,105.28,105.28,13077.0,98.5902,98.5996,98.5808,98.5808,13077.0
2023-03-06 12:30:00,105.29,105.3,105.28,105.3,9386.0,98.5902,98.5996,98.5808,98.5996,9386.0
2023-03-06 12:35:00,105.29,105.3,105.29,105.3,5470.0,98.5902,98.5996,98.5902,98.5996,5470.0
2023-03-06 12:40:00,105.3,105.3,105.28,105.29,25662.0,98.5996,98.5996,98.5808,98.5902,25662.0
2023-03-06 12:45:00,105.29,105.29,105.28,105.29,17726.0,98.5902,98.5902,98.5808,98.5902,17726.0
2023-03-06 12:50:00,105.28,105.29,105.28,105.28,13960.0,98.5808,98.5902,98.5808,98.5808,13960.0
2023-03-06 12:55:00,105.28,105.29,105.28,105.29,5105.0,98.5808,98.5902,98.5808,98.5902,5105.0
2023-03-06 13:00:00,105.29,105.29,105.28,105.29,13380.0,98.5902,98.5902,98.5808,98.5902,13380.0
2023-03-06 13:05:00,105.29,105.29,105.25,105.26,19618.0,98.5902,98.5902,98.5527,98.5621,19618.0
2023-03-06 13:10:00,105.26,105.26,105.24,105.24,22341.0,98.5621,98.5621,98.5434,98.5434,22341.0
2023-03-06 13:15:00,105.25,105.25,105.24,105.25,4994.0,98.5527,98.5527,98.5434,98.5527,4994.0
2023-03-06 13:20:00,105.25,105.25,105.24,105.25,2562.0,98.5527,98.5527,98.5434,98.5527,2562.0
2023-03-06 13:25:00,105.24,105.25,105.24,105.25,8490.0,98.5434,98.5527,98.5434,98.5527,8490.0
2023-03-06 13:30:00,105.25,105.25,105.24,105.25,6820.0,98.5527,98.5527,98.5434,98.5527,6820.0
2023-03-06 13:35:00,105.24,105.24,105.23,105.24,9886.0,98.5434,98.5434,98.534,98.5434,9886.0
2023-03-06 13:40:00,105.23,105.24,105.23,105.23,11286.0,98.534,98.5434,98.534,98.534,11286.0
2023-03-06 13:45:00,105.24,105.26,105.23,105.26,17351.0,98.5434,98.5621,98.534,98.5621,17351.0
2023-03-06 13:50:00,105.25,105.26,105.23,105.24,19023.0,98.5527,98.5621,98.534,98.5434,19023.0
2023-03-06 13:55:00,105.24,105.24,105.23,105.23,25413.0,98.5434,98.5434,98.534,98.534,25413.0
2023-03-06 14:00:00,105.23,105.24,105.21,105.22,39231.0,98.534,98.5434,98.5153,98.5246,39231.0
2023-03-06 14:05:00,105.22,105.22,105.2,105.2,29863.0,98.5246,98.5246,98.5059,98.5059,29863.0
2023-03-06 14:10:00,105.2,105.24,105.2,105.23,29804.0,98.5059,98.5434,98.5059,98.534,29804.0
2023-03-06 14:15:00,105.23,105.24,105.21,105.23,14261.0,98.534,98.5434,98.5153,98.534,14261.0
2023-03-06 14:20:00,105.23,105.24,105.22,105.23,15248.0,98.534,98.5434,98.5246,98.534,15248.0
2023-03-06 14:25:00,105.23,105.23,105.22,105.23,25575.0,98.534,98.534,98.5246,98.534,25575.0
2023-03-06 14:30:00,105.23,105.23,105.22,105.23,18383.0,98.534,98.534,98.5246,98.534,18383.0
2023-03-06 14:35:00,105.23,105.23,105.22,105.23,6254.0,98.534,98.534,98.5246,98.534,6254.0
2023-03-06 14:40:00,105.22,105.25,105.22,105.25,7860.0,98.5246,98.5527,98.5246,98.5527,7860.0
2023-03-06 14:45:00,105.24,105.25,105.24,105.25,23455.0,98.5434,98.5527,98.5434,98.5527,23455.0
2023-03-06 14:50:00,105.25,105.25,105.24,105.25,10789.0,98.5527,98.5527,98.5434,98.5527,10789.0
2023-03-06 14:55:00,105.24,105.25,105.24,105.24,21488.0,98.5434,98.5527,98.5434,98.5434,21488.0
2023-03-06 15:00:00,105.25,105.27,105.24,105.26,23799.0,98.5527,98.5715,98.5434,98.5621,23799.0
2023-03-06 15:05:00,105.26,105.28,105.26,105.28,31334.0,98.5621,98.5808,98.5621,98.5808,31334.0
2023-03-06 15:10:00,105.27,105.29,105.26,105.27,10659.0,98.5715,98.5902,98.5621,98.5715,10659.0
2023-03-06 15:15:00,105.26,105.28,105.26,105.28,12053.0,98.5621,98.5808,98.5621,98.5808,12053.0
2023-03-06 15:20:00,105.28,105.28,105.27,105.27,16208.0,98.5808,98.5808,98.5715,98.5715,16208.0
2023-03-06 15:25:00,105.27,105.28,105.26,105.28,38099.0,98.5715,98.5808,98.5621,98.5808,38099.0
2023-03-06 15:30:00,105.28,105.28,105.26,105.28,90478.0,98.5808,98.5808,98.5621,98.5808,90478.0
2023-03-06 15:35:00,105.27,105.28,105.26,105.28,36223.0,98.5715,98.5808,98.5621,98.5808,36223.0
2023-03-06 15:40:00,105.28,105.28,105.27,105.28,44065.0,98.5808,98.5808,98.5715,98.5808,44065.0
2023-03-06 15:45:00,105.28,105.3,105.27,105.29,47593.0,98.5808,98.5996,98.5715,98.5902,47593.0
2023-03-06 15:50:00,105.29,105.3,105.28,105.29,50606.0,98.5902,98.5996,98.5808,98.5902,50606.0
2023-03-06 15:55:00,105.29,105.32,105.27,105.29,79390.0,98.5902,98.6183,98.5715,98.5902,79390.0
2023-03-07 09:30:00,105.32,105.36,105.3,105.32,57316.0,98.6183,98.6557,98.5996,98.6183,57316.0
2023-03-07 09:35:00,105.33,105.37,105.33,105.37,6749.0,98.6276,98.6651,98.6276,98.6651,6749.0
2023-03-07 09:40:00,105.37,105.38,105.33,105.34,19286.0,98.6651,98.6745,98.6276,98.637,19286.0
2023-03-07 09:45:00,105.35,105.37,105.34,105.37,7429.0,98.6464,98.6651,98.637,98.6651,7429.0
2023-03-07 09:50:00,105.37,105.4,105.36,105.38,33259.0,98.6651,98.6932,98.6557,98.6745,33259.0
2023-03-07 09:55:00,105.38,105.39,105.38,105.39,21808.0,98.6745,98.6838,98.6745,98.6838,21808.0
2023-03-07 10:00:00,105.39,105.39,105.26,105.28,112052.0,98.6838,98.6838,98.5621,98.5808,112052.0
2023-03-07 10:05:00,105.28,105.28,105.2,105.2,92586.0,98.5808,98.5808,98.5059,98.5059,92586.0
2023-03-07 10:10:00,105.2,105.21,105.15,105.18,88123.0,98.5059,98.5153,98.4591,98.4872,88123.0
2023-03-07 10:15:00,105.17,105.18,105.15,105.16,47636.0,98.4778,98.4872,98.4591,98.4685,47636.0
2023-03-07 10:20:00,105.16,105.26,105.15,105.21,74088.0,98.4685,98.5621,98.4591,98.5153,74088.0
2023-03-07 10:25:00,105.2,105.22,105.16,105.18,48848.0,98.5059,98.5246,98.4685,98.4872,48848.0
2023-03-07 10:30:00,105.17,105.25,105.16,105.21,16997.0,98.4778,98.5527,98.4685,98.5153,16997.0
2023-03-07 10:35:00,105.21,105.23,105.18,105.2,17028.0,98.5153,98.534,98.4872,98.5059,17028.0
2023-03-07 10:40:00,105.2,105.21,105.18,105.19,23788.0,98.5059,98.5153,98.4872,98.4966,23788.0
2023-03-07 10:45:00,105.18,105.26,105.18,105.22,15342.0,98.4872,98.5621,98.4872,98.5246,15342.0
2023-03-07 10:50:00,105.24,105.24,105.2,105.22,14021.0,98.5434,98.5434,98.5059,98.5246,14021.0
2023-03-07 10:55:00,105.22,105.24,105.18,105.18,11866.0,98.5246,98.5434,98.4872,98.4872,11866.0
2023-03-07 11:00:00,105.18,105.24,105.15,105.23,18489.0,98.4872,98.5434,98.4591,98.534,18489.0
2023-03-07 11:05:00,105.24,105.26,105.23,105.23,25487.0,98.5434,98.5621,98.534,98.534,25487.0
2023-03-07 11:10:00,105.26,105.28,105.25,105.28,6307.0,98.5621,98.5808,98.5527,98.5808,6307.0
2023-03-07 11:15:00,105.27,105.3,105.26,105.29,4869.0,98.5715,98.5996,98.5621,98.5902,4869.0
2023-03-07 11:20:00,105.29,105.29,105.28,105.28,45889.0,98.5902,98.5902,98.5808,98.5808,45889.0
2023-03-07 11:25:00,105.29,105.31,105.28,105.3,9158.0,98.5902,98.6089,98.5808,98.5996,9158.0
2023-03-07 11:30:00,105.31,105.32,105.29,105.29,3710.0,98.6089,98.6183,98.5902,98.5902,3710.0
2023-03-07 11:35:00,105.3,105.32,105.29,105.3,8265.0,98.5996,98.6183,98.5902,98.5996,8265.0
2023-03-07 11:40:00,105.31,105.32,105.27,105.31,39676.0,98.6089,98.6183,98.5715,98.6089,39676.0
2023-03-07 11:45:00,105.32,105.32,105.3,105.31,28155.0,98.6183,98.6183,98.5996,98.6089,28155.0
2023-03-07 11:50:00,105.31,105.33,105.3,105.33,7952.0,98.6089,98.6276,98.5996,98.6276,7952.0
2023-03-07 11:55:00,105.33,105.33,105.29,105.31,5703.0,98.6276,98.6276,98.5902,98.6089,5703.0
2023-03-07 12:00:00,105.3,105.32,105.3,105.31,5607.0,98.5996,98.6183,98.5996,98.6089,5607.0
2023-03-07 12:05:00,105.3,105.31,105.29,105.3,4585.0,98.5996,98.6089,98.5902,98.5996,4585.0
2023-03-07 12:10:00,105.31,105.34,105.3,105.33,10806.0,98.6089,98.637,98.5996,98.6276,10806.0
2023-03-07 12:15:00,105.32,105.35,105.3,105.35,2883.0,98.6183,98.6464,98.5996,98.6464,2883.0
2023-03-07 12:20:00,105.36,105.38,105.35,105.37,6019.0,98.6557,98.6745,98.6464,98.6651,6019.0
2023-03-07 12:25:00,105.38,105.4,105.37,105.39,7769.0,98.6745,98.6932,98.6651,98.6838,7769.0
2023-03-07 12:30:00,105.39,105.42,105.39,105.42,38051.0,98.6838,98.7119,98.6838,98.7119,38051.0
2023-03-07 12:35:00,105.41,105.42,105.39,105.41,38190.0,98.7026,98.7119,98.6838,98.7026,38190.0
2023-03-07 12:40:00,105.42,105.42,105.39,105.41,2071.0,98.7119,98.7119,98.6838,98.7026,2071.0
2023-03-07 12:45:00,105.42,105.45,105.42,105.44,13058.0,98.7119,98.74,98.7119,98.7306,13058.0
2023-03-07 12:50:00,105.44,105.45,105.41,105.42,5503.0,98.7306,98.74,98.7026,98.7119,5503.0
2023-03-07 12:55:00,105.41,105.42,105.4,105.42,2139.0,98.7026,98.7119,98.6932,98.7119,2139.0
2023-03-07 13:00:00,105.41,105.43,105.39,105.42,10279.0,98.7026,98.7213,98.6838,98.7119,10279.0
2023-03-07 13:05:00,105.4,105.41,105.38,105.38,2206.0,98.6932,98.7026,98.6745,98.6745,2206.0
2023-03-07 13:10:00,105.37,105.39,105.36,105.38,15441.0,98.6651,98.6838,98.6557,98.6745,15441.0
2023-03-07 13:15:00,105.38,105.38,105.34,105.34,5559.0,98.6745,98.6745,98.637,98.637,5559.0
2023-03-07 13:20:00,105.34,105.34,105.32,105.33,17481.0,98.637,98.637,98.6183,98.6276,17481.0
2023-03-07 13:25:00,105.33,105.34,105.32,105.33,5606.0,98.6276,98.637,98.6183,98.6276,5606.0
2023-03-07 13:30:00,105.32,105.35,105.32,105.33,18686.0,98.6183,98.6464,98.6183,98.6276,18686.0
2023-03-07 13:35:00,105.32,105.33,105.3,105.31,30837.0,98.6183,98.6276,98.5996,98.6089,30837.0
2023-03-07 13:40:00,105.32,105.33,105.29,105.33,39534.0,98.6183,98.6276,98.5902,98.6276,39534.0
2023-03-07 13:45:00,105.33,105.34,105.32,105.34,12924.0,98.6276,98.637,98.6183,98.637,12924.0
2023-03-07 13:50:00,105.34,105.34,105.33,105.33,44517.0,98.637,98.637,98.6276,98.6276,44517.0
2023-03-07 13:55:00,105.34,105.35,105.33,105.34,8764.0,98.637,98.6464,98.6276,98.637,8764.0
2023-03-07 14:00:00,105.34,105.38,105.34,105.38,59938.0,98.637,98.6745,98.637,98.6745,59938.0
2023-03-07 14:05:00,105.38,105.38,105.35,105.36,6859.0,98.6745,98.6745,98.6464,98.6557,6859.0
2023-03-07 14:10:00,105.36,105.36,105.35,105.36,8210.0,98.6557,98.6557,98.6464,98.6557,8210.0
2023-03-07 14:15:00,105.36,105.36,105.32,105.32,28251.0,98.6557,98.6557,98.6183,98.6183,28251.0
2023-03-07 14:20:00,105.32,105.32,105.31,105.31,49269.0,98.6183,98.6183,98.6089,98.6089,49269.0
2023-03-07 14:25:00,105.31,105.32,105.3,105.31,15500.0,98.6089,98.6183,98.5996,98.6089,15500.0
2023-03-07 14:30:00,105.31,105.33,105.3,105.33,8165.0,98.6089,98.6276,98.5996,98.6276,8165.0
2023-03-07 14:35:00,105.33,105.33,105.32,105.33,23396.0,98.6276,98.6276,98.6183,98.6276,23396.0
2023-03-07 14:40:00,105.33,105.33,105.32,105.33,9853.0,98.6276,98.6276,98.6183,98.6276,9853.0
2023-03-07 14:45:00,105.33,105.33,105.3,105.31,19368.0,98.6276,98.6276,98.5996,98.6089,19368.0
2023-03-07 14:50:00,105.31,105.34,105.3,105.33,44392.0,98.6089,98.637,98.5996,98.6276,44392.0
2023-03-07 14:55:00,105.32,105.33,105.3,105.32,55800.0,98.6183,98.6276,98.5996,98.6183,55800.0
2023-03-07 15:00:00,105.32,105.33,105.31,105.33,8284.0,98.6183,98.6276,98.6089,98.6276,8284.0
2023-03-07 15:05:00,105.33,105.34,105.32,105.34,23389.0,98.6276,98.637,98.6183,98.637,23389.0
2023-03-07 15:10:00,105.34,105.36,105.34,105.35,18479.0,98.637,98.6557,98.637,98.6464,18479.0
2023-03-07 15:15:00,105.36,105.39,105.35,105.39,21574.0,98.6557,98.6838,98.6464,98.6838,21574.0
2023-03-07 15:20:00,105.39,105.4,105.37,105.38,32814.0,98.6838,98.6932,98.6651,98.6745,32814.0
2023-03-07 15:25:00,105.37,105.37,105.35,105.37,24814.0,98.6651,98.6651,98.6464,98.6651,24814.0
2023-03-07 15:30:00,105.36,105.38,105.36,105.37,16385.0,98.6557,98.6745,98.6557,98.6651,16385.0
2023-03-07 15:35:00,105.36,105.36,105.35,105.35,39478.0,98.6557,98.6557,98.6464,98.6464,39478.0
2023-03-07 15:40:00,105.36,105.36,105.34,105.35,12862.0,98.6557,98.6557,98.637,98.6464,12862.0
2023-03-07 15:45:00,105.34,105.36,105.34,105.36,33809.0,98.637,98.6557,98.637,98.6557,33809.0
2023-03-07 15:50:00,105.35,105.35,105.32,105.34,11558.0,98.6464,98.6464,98.6183,98.637,11558.0
2023-03-07 15:55:00,105.34,105.36,105.31,105.31,69753.0,98.637,98.6557,98.6089,98.6089,69753.0
2023-03-08 09:30:00,105.32,105.44,105.32,105.43,50075.0,98.6183,98.7306,98.6183,98.7213,50075.0
2023-03-08 09:35:00,105.4,105.4,105.37,105.4,40996.0,98.6932,98.6932,98.6651,98.6932,40996.0
2023-03-08 09:40:00,105.41,105.42,105.38,105.39,19830.0,98.7026,98.7119,98.6745,98.6838,19830.0
2023-03-08 09:45:00,105.38,105.43,105.37,105.42,20168.0,98.6745,98.7213,98.6651,98.7119,20168.0
2023-03-08 09:50:00,105.41,105.42,105.4,105.41,32051.0,98.7026,98.7119,98.6932,98.7026,32051.0
2023-03-08 09:55:00,105.41,105.44,105.41,105.43,25747.0,98.7026,98.7306,98.7026,98.7213,25747.0
2023-03-08 10:00:00,105.43,105.43,105.3,105.39,29809.0,98.7213,98.7213,98.5996,98.6838,29809.0
2023-03-08 10:05:00,105.38,105.4,105.34,105.37,21716.0,98.6745,98.6932,98.637,98.6651,21716.0
2023-03-08 10:10:00,105.37,105.4,105.35,105.36,17773.0,98.6651,98.6932,98.6464,98.6557,17773.0
2023-03-08 10:15:00,105.36,105.38,105.35,105.38,10835.0,98.6557,98.6745,98.6464,98.6745,10835.0
2023-03-08 10:20:00,105.38,105.46,105.36,105.46,15059.0,98.6745,98.7494,98.6557,98.7494,15059.0
2023-03-08 10:25:00,105.45,105.46,105.41,105.44,13496.0,98.74,98.7494,98.7026,98.7306,13496.0
2023-03-08 10:30:00,105.44,105.48,105.42,105.48,20329.0,98.7306,98.7681,98.7119,98.7681,20329.0
2023-03-08 10:35:00,105.48,105.48,105.42,105.42,20337.0,98.7681,98.7681,98.7119,98.7119,20337.0
2023-03-08 10:40:00,105.43,105.45,105.42,105.43,11261.0,98.7213,98.74,98.7119,98.7213,11261.0
2023-03-08 10:45:00,105.43,105.44,105.39,105.4,15004.0,98.7213,98.7306,98.6838,98.6932,15004.0
2023-03-08 10:50:00,105.4,105.41,105.39,105.4,22840.0,98.6932,98.7026,98.6838,98.6932,22840.0
2023-03-08 10:55:00,105.4,105.46,105.4,105.46,12077.0,98.6932,98.7494,98.6932,98.7494,12077.0
2023-03-08 11:00:00,105.45,105.48,105.45,105.47,25032.0,98.74,98.7681,98.74,98.7587,25032.0
2023-03-08 11:05:00,105.48,105.49,105.47,105.49,8551.0,98.7681,98.7775,98.7587,98.7775,8551.0
2023-03-08 11:10:00,105.48,105.5,105.48,105.48,15608.0,98.7681,98.7868,98.7681,98.7681,15608.0
2023-03-08 11:15:00,105.47,105.48,105.45,105.45,13699.0,98.7587,98.7681,98.74,98.74,13699.0
2023-03-08 11:20:00,105.44,105.46,105.42,105.42,18571.0,98.7306,98.7494,98.7119,98.7119,18571.0
2023-03-08 11:25:00,105.42,105.44,105.4,105.4,38179.0,98.7119,98.7306,98.6932,98.6932,38179.0
2023-03-08 11:30:00,105.4,105.4,105.37,105.38,13477.0,98.6932,98.6932,98.6651,98.6745,13477.0
2023-03-08 11:35:00,105.38,105.4,105.37,105.4,7850.0,98.6745,98.6932,98.6651,98.6932,7850.0
2023-03-08 11:40:00,105.4,105.41,105.38,105.38,21018.0,98.6932,98.7026,98.6745,98.6745,21018.0
2023-03-08 11:45:00,105.38,105.41,105.37,105.4,34964.0,98.6745,98.7026,98.6651,98.6932,34964.0
2023-03-08 11:50:00,105.41,105.45,105.41,105.44,20722.0,98.7026,98.74,98.7026,98.7306,20722.0
2023-03-08 11:55:00,105.43,105.44,105.38,105.4,16126.0,98.7213,98.7306,98.6745,98.6932,16126.0
2023-03-08 12:00:00,105.4,105.4,105.38,105.4,24636.0,98.6932,98.6932,98.6745,98.6932,24636.0
2023-03-08 12:05:00,105.4,105.41,105.38,105.39,48407.0,98.6932,98.7026,98.6745,98.6838,48407.0
2023-03-08 12:10:00,105.39,105.39,105.37,105.39,9597.0,98.6838,98.6838,98.6651,98.6838,9597.0
2023-03-08 12:15:00,105.39,105.4,105.38,105.4,2050.0,98.6838,98.6932,98.6745,98.6932,2050.0
2023-03-08 12:20:00,105.4,105.41,105.39,105.4,6800.0,98.6932,98.7026,98.6838,98.6932,6800.0
2023-03-08 12:25:00,105.41,105.41,105.39,105.39,5742.0,98.7026,98.7026,98.6838,98.6838,5742.0
2023-03-08 12:30:00,105.4,105.4,105.36,105.38,5879.0,98.6932,98.6932,98.6557,98.6745,5879.0
2023-03-08 12:35:00,105.38,105.4,105.37,105.39,4735.0,98.6745,98.6932,98.6651,98.6838,4735.0
2023-03-08 12:40:00,105.39,105.42,105.38,105.41,10999.0,98.6838,98.7119,98.6745,98.7026,10999.0
2023-03-08 12:45:00,105.4,105.4,105.37,105.37,4864.0,98.6932,98.6932,98.6651,98.6651,4864.0
2023-03-08 12:50:00,105.38,105.38,105.36,105.37,6742.0,98.6745,98.6745,98.6557,98.6651,6742.0
2023-03-08 12:55:00,105.37,105.37,105.34,105.36,7413.0,98.6651,98.6651,98.637,98.6557,7413.0
2023-03-08 13:00:00,105.36,105.38,105.28,105.3,42285.0,98.6557,98.6745,98.5808,98.5996,42285.0
2023-03-08 13:05:00,105.3,105.32,105.29,105.29,8928.0,98.5996,98.6183,98.5902,98.5902,8928.0
2023-03-08 13:10:00,105.29,105.3,105.27,105.28,37210.0,98.5902,98.5996,98.5715,98.5808,37210.0
2023-03-08 13:15:00,105.28,105.29,105.27,105.27,6569.0,98.5808,98.5902,98.5715,98.5715,6569.0
2023-03-08 13:20:00,105.28,105.3,105.27,105.29,30422.0,98.5808,98.5996,98.5715,98.5902,30422.0
2023-03-08 13:25:00,105.29,105.3,105.27,105.28,7294.0,98.5902,98.5996,98.5715,98.5808,7294.0
2023-03-08 13:30:00,105.27,105.29,105.27,105.28,11284.0,98.5715,98.5902,98.5715,98.5808,11284.0
2023-03-08 13:35:00,105.29,105.29,105.26,105.26,8586.0,98.5902,98.5902,98.5621,98.5621,8586.0
2023-03-08 13:40:00,105.26,105.26,105.25,105.26,16254.0,98.5621,98.5621,98.5527,98.5621,16254.0
2023-03-08 13:45:00,105.27,105.28,105.26,105.27,4945.0,98.5715,98.5808,98.5621,98.5715,4945.0
2023-03-08 13:50:00,105.28,105.28,105.27,105.28,14466.0,98.5808,98.5808,98.5715,98.5808,14466.0
2023-03-08 13:55:00,105.28,105.3,105.27,105.29,18933.0,98.5808,98.5996,98.5715,98.5902,18933.0
2023-03-08 14:00:00,105.28,105.29,105.28,105.28,7087.0,98.5808,98.5902,98.5808,98.5808,7087.0
2023-03-08 14:05:00,105.29,105.29,105.26,105.27,20129.0,98.5902,98.5902,98.5621,98.5715,20129.0
2023-03-08 14:10:00,105.28,105.3,105.27,105.3,30785.0,98.5808,98.5996,98.5715,98.5996,30785.0
2023-03-08 14:15:00,105.3,105.33,105.3,105.33,26721.0,98.5996,98.6276,98.5996,98.6276,26721.0
2023-03-08 14:20:00,105.33,105.34,105.32,105.32,14541.0,98.6276,98.637,98.6183,98.6183,14541.0
2023-03-08 14:25:00,105.33,105.35,105.33,105.34,7077.0,98.6276,98.6464,98.6276,98.637,7077.0
2023-03-08 14:30:00,105.34,105.35,105.32,105.33,13569.0,98.637,98.6464,98.6183,98.6276,13569.0
2023-03-08 14:35:00,105.33,105.35,105.32,105.34,12720.0,98.6276,98.6464,98.6183,98.637,12720.0
2023-03-08 14:40:00,105.34,105.37,105.34,105.36,14545.0,98.637,98.6651,98.637,98.6557,14545.0
2023-03-08 14:45:00,105.35,105.37,105.35,105.36,10896.0,98.6464,98.6651,98.6464,98.6557,10896.0
2023-03-08 14:50:00,105.36,105.36,105.34,105.34,13294.0,98.6557,98.6557,98.637,98.637,13294.0
2023-03-08 14:55:00,105.34,105.34,105.32,105.33,28896.0,98.637,98.637,98.6183,98.6276,28896.0
2023-03-08 15:00:00,105.33,105.34,105.33,105.34,9009.0,98.6276,98.637,98.6276,98.637,9009.0
2023-03-08 15:05:00,105.33,105.34,105.33,105.34,21955.0,98.6276,98.637,98.6276,98.637,21955.0
2023-03-08 15:10:00,105.34,105.34,105.32,105.33,14716.0,98.637,98.637,98.6183,98.6276,14716.0
2023-03-08 15:15:00,105.33,105.34,105.31,105.34,22597.0,98.6276,98.637,98.6089,98.637,22597.0
2023-03-08 15:20:00,105.34,105.34,105.3,105.32,37671.0,98.637,98.637,98.5996,98.6183,37671.0
2023-03-08 15:25:00,105.32,105.32,105.31,105.32,11801.0,98.6183,98.6183,98.6089,98.6183,11801.0
2023-03-08 15:30:00,105.32,105.33,105.31,105.33,24296.0,98.6183,98.6276,98.6089,98.6276,24296.0
2023-03-08 15:35:00,105.33,105.35,105.32,105.34,18466.0,98.6276,98.6464,98.6183,98.637,18466.0
2023-03-08 15:40:00,105.33,105.35,105.33,105.35,15183.0,98.6276,98.6464,98.6276,98.6464,15183.0
2023-03-08 15:45:00,105.36,105.36,105.34,105.35,16972.0,98.6557,98.6557,98.637,98.6464,16972.0
2023-03-08 15:50:00,105.34,105.34,105.3,105.3,23071.0,98.637,98.637,98.5996,98.5996,23071.0
2023-03-08 15:55:00,105.31,105.33,105.27,105.28,101100.0,98.6089,98.6276,98.5715,98.5808,101100.0
2023-03-09 09:30:00,105.5,105.57,105.5,105.57,39804.0,98.7868,98.8524,98.7868,98.8524,39804.0
2023-03-09 09:35:00,105.58,105.58,105.48,105.48,16171.0,98.8617,98.8617,98.7681,98.7681,16171.0
2023-03-09 09:40:00,105.5,105.5,105.49,105.5,14943.0,98.7868,98.7868,98.7775,98.7868,14943.0
2023-03-09 09:45:00,105.5,105.61,105.49,105.61,46186.0,98.7868,98.8898,98.7775,98.8898,46186.0
2023-03-09 09:50:00,105.6,105.62,105.6,105.62,9086.0,98.8805,98.8992,98.8805,98.8992,9086.0
2023-03-09 09:55:00,105.61,105.62,105.61,105.62,4134.0,98.8898,98.8992,98.8898,98.8992,4134.0
2023-03-09 10:00:00,105.62,105.62,105.6,105.62,14068.0,98.8992,98.8992,98.8805,98.8992,14068.0
2023-03-09 10:05:00,105.62,105.64,105.61,105.63,9145.0,98.8992,98.9179,98.8898,98.9086,9145.0
2023-03-09 10:10:00,105.64,105.67,105.64,105.66,26836.0,98.9179,98.946,98.9179,98.9366,26836.0
2023-03-09 10:15:00,105.66,105.66,105.61,105.63,15865.0,98.9366,98.9366,98.8898,98.9086,15865.0
2023-03-09 10:20:00,105.64,105.64,105.59,105.59,10304.0,98.9179,98.9179,98.8711,98.8711,10304.0
2023-03-09 10:25:00,105.59,105.61,105.59,105.61,16611.0,98.8711,98.8898,98.8711,98.8898,16611.0
2023-03-09 10:30:00,105.61,105.63,105.6,105.62,42525.0,98.8898,98.9086,98.8805,98.8992,42525.0
2023-03-09 10:35:00,105.63,105.63,105.62,105.62,28732.0,98.9086,98.9086,98.8992,98.8992,28732.0
2023-03-09 10:40:00,105.63,105.63,105.59,105.6,7763.0,98.9086,98.9086,98.8711,98.8805,7763.0
2023-03-09 10:45:00,105.59,105.59,105.56,105.58,27142.0,98.8711,98.8711,98.843,98.8617,27142.0
2023-03-09 10:50:00,105.58,105.6,105.56,105.58,27419.0,98.8617,98.8805,98.843,98.8617,27419.0
2023-03-09 10:55:00,105.58,105.58,105.56,105.57,10344.0,98.8617,98.8617,98.843,98.8524,10344.0
2023-03-09 11:00:00,105.57,105.57,105.53,105.53,13051.0,98.8524,98.8524,98.8149,98.8149,13051.0
2023-03-09 11:05:00,105.54,105.54,105.52,105.54,15496.0,98.8243,98.8243,98.8056,98.8243,15496.0
2023-03-09 11:10:00,105.53,105.54,105.52,105.53,23075.0,98.8149,98.8243,98.8056,98.8149,23075.0
2023-03-09 11:15:00,105.53,105.53,105.51,105.51,8697.0,98.8149,98.8149,98.7962,98.7962,8697.0
2023-03-09 11:20:00,105.52,105.55,105.51,105.55,6605.0,98.8056,98.8336,98.7962,98.8336,6605.0
2023-03-09 11:25:00,105.54,105.55,105.53,105.53,18442.0,98.8243,98.8336,98.8149,98.8149,18442.0
2023-03-09 11:30:00,105.54,105.54,105.52,105.52,8021.0,98.8243,98.8243,98.8056,98.8056,8021.0
2023-03-09 11:35:00,105.54,105.56,105.54,105.56,6523.0,98.8243,98.843,98.8243,98.843,6523.0
2023-03-09 11:40:00,105.56,105.56,105.55,105.55,4893.0,98.843,98.843,98.8336,98.8336,4893.0
2023-03-09 11:45:00,105.56,105.56,105.55,105.55,3118.0,98.843,98.843,98.8336,98.8336,3118.0
2023-03-09 11:50:00,105.55,105.55,105.53,105.53,7147.0,98.8336,98.8336,98.8149,98.8149,7147.0
2023-03-09 11:55:00,105.54,105.54,105.51,105.52,4906.0,98.8243,98.8243,98.7962,98.8056,4906.0
2023-03-09 12:00:00,105.51,105.51,105.49,105.49,18147.0,98.7962,98.7962,98.7775,98.7775,18147.0
2023-03-09 12:05:00,105.49,105.5,105.48,105.48,80100.0,98.7775,98.7868,98.7681,98.7681,80100.0
2023-03-09 12:10:00,105.5,105.5,105.49,105.5,11582.0,98.7868,98.7868,98.7775,98.7868,11582.0
2023-03-09 12:15:00,105.5,105.53,105.5,105.52,4764.0,98.7868,98.8149,98.7868,98.8056,4764.0
2023-03-09 12:20:00,105.52,105.54,105.52,105.54,5506.0,98.8056,98.8243,98.8056,98.8243,5506.0
2023-03-09 12:25:00,105.54,105.56,105.53,105.55,13398.0,98.8243,98.843,98.8149,98.8336,13398.0
2023-03-09 12:30:00,105.54,105.55,105.54,105.54,4926.0,98.8243,98.8336,98.8243,98.8243,4926.0
2023-03-09 12:35:00,105.53,105.54,105.53,105.53,5427.0,98.8149,98.8243,98.8149,98.8149,5427.0
2023-03-09 12:40:00,105.54,105.57,105.53,105.56,7059.0,98.8243,98.8524,98.8149,98.843,7059.0
2023-03-09 12:45:00,105.56,105.58,105.56,105.58,8771.0,98.843,98.8617,98.843,98.8617,8771.0
2023-03-09 12:50:00,105.58,105.61,105.57,105.61,14008.0,98.8617,98.8898,98.8524,98.8898,14008.0
2023-03-09 12:55:00,105.61,105.62,105.6,105.62,4860.0,98.8898,98.8992,98.8805,98.8992,4860.0
2023-03-09 13:00:00,105.61,105.68,105.58,105.66,64665.0,98.8898,98.9554,98.8617,98.9366,64665.0
2023-03-09 13:05:00,105.66,105.68,105.66,105.67,5200.0,98.9366,98.9554,98.9366,98.946,5200.0
2023-03-09 13:10:00,105.67,105.69,105.65,105.69,22675.0,98.946,98.9647,98.9273,98.9647,22675.0
2023-03-09 13:15:00,105.69,105.7,105.68,105.68,7797.0,98.9647,98.9741,98.9554,98.9554,7797.0
2023-03-09 13:20:00,105.68,105.68,105.66,105.68,6505.0,98.9554,98.9554,98.9366,98.9554,6505.0
2023-03-09 13:25:00,105.67,105.7,105.66,105.67,18558.0,98.946,98.9741,98.9366,98.946,18558.0
2023-03-09 13:30:00,105.68,105.7,105.66,105.7,5632.0,98.9554,98.9741,98.9366,98.9741,5632.0
2023-03-09 13:35:00,105.71,105.73,105.69,105.73,12735.0,98.9835,99.0022,98.9647,99.0022,12735.0
2023-03-09 13:40:00,105.73,105.75,105.72,105.72,9975.0,99.0022,99.0209,98.9928,98.9928,9975.0
2023-03-09 13:45:00,105.72,105.74,105.71,105.74,4632.0,98.9928,99.0116,98.9835,99.0116,4632.0
2023-03-09 13:50:00,105.74,105.77,105.73,105.75,16672.0,99.0116,99.0396,99.0022,99.0209,16672.0
2023-03-09 13:55:00,105.75,105.75,105.74,105.75,11295.0,99.0209,99.0209,99.0116,99.0209,11295.0
2023-03-09 14:00:00,105.75,105.75,105.73,105.73,15670.0,99.0209,99.0209,99.0022,99.0022,15670.0
2023-03-09 14:05:00,105.74,105.79,105.73,105.79,15339.0,99.0116,99.0584,99.0022,99.0584,15339.0
2023-03-09 14:10:00,105.79,105.81,105.78,105.8,44502.0,99.0584,99.0771,99.049,99.0677,44502.0
2023-03-09 14:15:00,105.8,105.8,105.77,105.79,26593.0,99.0677,99.0677,99.0396,99.0584,26593.0
2023-03-09 14:20:00,105.79,105.8,105.78,105.79,8316.0,99.0584,99.0677,99.049,99.0584,8316.0
2023-03-09 14:25:00,105.78,105.78,105.73,105.73,7076.0,99.049,99.049,99.0022,99.0022,7076.0
2023-03-09 14:30:00,105.73,105.74,105.7,105.73,21429.0,99.0022,99.0116,98.9741,99.0022,21429.0
2023-03-09 14:35:00,105.73,105.73,105.68,105.69,8514.0,99.0022,99.0022,98.9554,98.9647,8514.0
2023-03-09 14:40:00,105.69,105.69,105.67,105.67,14360.0,98.9647,98.9647,98.946,98.946,14360.0
2023-03-09 14:45:00,105.68,105.68,105.65,105.66,14611.0,98.9554,98.9554,98.9273,98.9366,14611.0
2023-03-09 14:50:00,105.67,105.68,105.66,105.67,21534.0,98.946,98.9554,98.9366,98.946,21534.0
2023-03-09 14:55:00,105.66,105.7,105.66,105.69,16784.0,98.9366,98.9741,98.9366,98.9647,16784.0
2023-03-09 15:00:00,105.7,105.73,105.69,105.72,172720.0,98.9741,99.0022,98.9647,98.9928,172720.0
2023-03-09 15:05:00,105.72,105.73,105.68,105.69,32912.0,98.9928,99.0022,98.9554,98.9647,32912.0
2023-03-09 15:10:00,105.69,105.69,105.62,105.66,42684.0,98.9647,98.9647,98.8992,98.9366,42684.0
2023-03-09 15:15:00,105.64,105.65,105.59,105.62,31862.0,98.9179,98.9273,98.8711,98.8992,31862.0
2023-03-09 15:20:00,105.62,105.64,105.61,105.63,20930.0,98.8992,98.9179,98.8898,98.9086,20930.0
2023-03-09 15:25:00,105.63,105.64,105.59,105.59,41358.0,98.9086,98.9179,98.8711,98.8711,41358.0
2023-03-09 15:30:00,105.59,105.64,105.59,105.64,14176.0,98.8711,98.9179,98.8711,98.9179,14176.0
2023-03-09 15:35:00,105.63,105.64,105.6,105.6,87188.0,98.9086,98.9179,98.8805,98.8805,87188.0
2023-03-09 15:40:00,105.6,105.63,105.6,105.62,49630.0,98.8805,98.9086,98.8805,98.8992,49630.0
2023-03-09 15:45:00,105.63,105.64,105.61,105.63,57502.0,98.9086,98.9179,98.8898,98.9086,57502.0
2023-03-09 15:50:00,105.63,105.63,105.61,105.63,61076.0,98.9086,98.9086,98.8898,98.9086,61076.0
2023-03-09 15:55:00,105.63,105.63,105.56,105.6,98459.0,98.9086,98.9086,98.843,98.8805,98459.0
2023-03-10 09:30:00,106.08,106.15,106.05,106.12,70210.0,99.3299,99.3955,99.3018,99.3674,70210.0
2023-03-10 09:35:00,106.12,106.26,106.11,106.24,17626.0,99.3674,99.4985,99.358,99.4797,17626.0
2023-03-10 09:40:00,106.25,106.3,106.22,106.25,66485.0,99.4891,99.5359,99.461,99.4891,66485.0
2023-03-10 09:45:00,106.25,106.25,106.17,106.21,24722.0,99.4891,99.4891,99.4142,99.4516,24722.0
2023-03-10 09:50:00,106.21,106.22,106.18,106.2,29248.0,99.4516,99.461,99.4236,99.4423,29248.0
2023-03-10 09:55:00,106.21,106.23,106.19,106.21,8303.0,99.4516,99.4704,99.4329,99.4516,8303.0
2023-03-10 10:00:00,106.2,106.3,106.19,106.27,48718.0,99.4423,99.5359,99.4329,99.5078,48718.0
2023-03-10 10:05:00,106.27,106.3,106.25,106.29,25413.0,99.5078,99.5359,99.4891,99.5266,25413.0
2023-03-10 10:10:00,106.29,106.31,106.26,106.28,24918.0,99.5266,99.5453,99.4985,99.5172,24918.0
2023-03-10 10:15:00,106.29,106.3,106.23,106.23,27822.0,99.5266,99.5359,99.4704,99.4704,27822.0
2023-03-10 10:20:00,106.23,106.27,106.22,106.27,12222.0,99.4704,99.5078,99.461,99.5078,12222.0
2023-03-10 10:25:00,106.28,106.3,106.25,106.29,19450.0,99.5172,99.5359,99.4891,99.5266,19450.0
2023-03-10 10:30:00,106.3,106.34,106.29,106.33,124128.0,99.5359,99.5734,99.5266,99.564,124128.0
2023-03-10 10:35:00,106.34,106.38,106.32,106.37,176390.0,99.5734,99.6108,99.5546,99.6015,176390.0
2023-03-10 10:40:00,106.37,106.41,106.36,106.4,26613.0,99.6015,99.6389,99.5921,99.6296,26613.0
2023-03-10 10:45:00,106.4,106.45,106.38,106.43,144770.0,99.6296,99.6764,99.6108,99.6576,144770.0
2023-03-10 10:50:00,106.43,106.46,106.39,106.46,119267.0,99.6576,99.6857,99.6202,99.6857,119267.0
2023-03-10 10:55:00,106.46,106.47,106.44,106.46,42382.0,99.6857,99.6951,99.667,99.6857,42382.0
2023-03-10 11:00:00,106.46,106.48,106.44,106.47,257988.0,99.6857,99.7045,99.667,99.6951,257988.0
2023-03-10 11:05:00,106.46,106.46,106.41,106.41,18801.0,99.6857,99.6857,99.6389,99.6389,18801.0
2023-03-10 11:10:00,106.42,106.42,106.33,106.33,22854.0,99.6483,99.6483,99.564,99.564,22854.0
2023-03-10 11:15:00,106.33,106.36,106.31,106.33,23103.0,99.564,99.5921,99.5453,99.564,23103.0
2023-03-10 11:20:00,106.32,106.34,106.24,106.25,12491.0,99.5546,99.5734,99.4797,99.4891,12491.0
2023-03-10 11:25:00,106.23,106.25,106.2,106.21,44563.0,99.4704,99.4891,99.4423,99.4516,44563.0
2023-03-10 11:30:00,106.22,106.23,106.17,106.18,27730.0,99.461,99.4704,99.4142,99.4236,27730.0
2023-03-10 11:35:00,106.18,106.2,106.15,106.2,18740.0,99.4236,99.4423,99.3955,99.4423,18740.0
2023-03-10 11:40:00,106.21,106.3,106.21,106.26,15576.0,99.4516,99.5359,99.4516,99.4985,15576.0
2023-03-10 11:45:00,106.27,106.28,106.21,106.25,17090.0,99.5078,99.5172,99.4516,99.4891,17090.0
2023-03-10 11:50:00,106.25,106.28,106.22,106.24,55494.0,99.4891,99.5172,99.461,99.4797,55494.0
2023-03-10 11:55:00,106.24,106.24,106.14,106.16,32907.0,99.4797,99.4797,99.3861,99.4048,32907.0
2023-03-10 12:00:00,106.15,106.24,106.15,106.24,22807.0,99.3955,99.4797,99.3955,99.4797,22807.0
2023-03-10 12:05:00,106.23,106.27,106.22,106.25,38106.0,99.4704,99.5078,99.461,99.4891,38106.0
2023-03-10 12:10:00,106.26,106.3,106.24,106.3,25364.0,99.4985,99.5359,99.4797,99.5359,25364.0
2023-03-10 12:15:00,106.3,106.3,106.25,106.26,19799.0,99.5359,99.5359,99.4891,99.4985,19799.0
2023-03-10 12:20:00,106.25,106.29,106.24,106.29,15051.0,99.4891,99.5266,99.4797,99.5266,15051.0
2023-03-10 12:25:00,106.29,106.32,106.28,106.31,8335.0,99.5266,99.5546,99.5172,99.5453,8335.0
2023-03-10 12:30:00,106.31,106.31,106.27,106.28,8257.0,99.5453,99.5453,99.5078,99.5172,8257.0
2023-03-10 12:35:00,106.28,106.28,106.25,106.27,15285.0,99.5172,99.5172,99.4891,99.5078,15285.0
2023-03-10 12:40:00,106.28,106.32,106.27,106.32,1656.0,99.5172,99.5546,99.5078,99.5546,1656.0
2023-03-10 12:45:00,106.32,106.32,106.3,106.3,3815.0,99.5546,99.5546,99.5359,99.5359,3815.0
2023-03-10 12:50:00,106.3,106.34,106.3,106.34,26364.0,99.5359,99.5734,99.5359,99.5734,26364.0
2023-03-10 12:55:00,106.34,106.34,106.31,106.32,7712.0,99.5734,99.5734,99.5453,99.5546,7712.0
2023-03-10 13:00:00,106.31,106.34,106.31,106.32,3909.0,99.5453,99.5734,99.5453,99.5546,3909.0
2023-03-10 13:05:00,106.31,106.34,106.31,106.32,9338.0,99.5453,99.5734,99.5453,99.5546,9338.0
2023-03-10 13:10:00,106.33,106.33,106.29,106.31,29244.0,99.564,99.564,99.5266,99.5453,29244.0
2023-03-10 13:15:00,106.31,106.32,106.3,106.31,15987.0,99.5453,99.5546,99.5359,99.5453,15987.0
2023-03-10 13:20:00,106.31,106.33,106.28,106.33,10277.0,99.5453,99.564,99.5172,99.564,10277.0
2023-03-10 13:25:00,106.32,106.35,106.32,106.34,8106.0,99.5546,99.5827,99.5546,99.5734,8106.0
2023-03-10 13:30:00,106.34,106.36,106.33,106.34,16615.0,99.5734,99.5921,99.564,99.5734,16615.0
2023-03-10 13:35:00,106.35,106.37,106.33,106.37,8555.0,99.5827,99.6015,99.564,99.6015,8555.0
2023-03-10 13:40:00,106.37,106.38,106.35,106.36,9142.0,99.6015,99.6108,99.5827,99.5921,9142.0
2023-03-10 13:45:00,106.35,106.35,106.33,106.34,32346.0,99.5827,99.5827,99.564,99.5734,32346.0
2023-03-10 13:50:00,106.33,106.34,106.29,106.3,32896.0,99.564,99.5734,99.5266,99.5359,32896.0
2023-03-10 13:55:00,106.3,106.3,106.22,106.23,14393.0,99.5359,99.5359,99.461,99.4704,14393.0
2023-03-10 14:00:00,106.23,106.25,106.22,106.23,20689.0,99.4704,99.4891,99.461,99.4704,20689.0
2023-03-10 14:05:00,106.23,106.23,106.22,106.23,27540.0,99.4704,99.4704,99.461,99.4704,27540.0
2023-03-10 14:10:00,106.23,106.23,106.18,106.2,38185.0,99.4704,99.4704,99.4236,99.4423,38185.0
2023-03-10 14:15:00,106.2,106.21,106.19,106.2,3215.0,99.4423,99.4516,99.4329,99.4423,3215.0
2023-03-10 14:20:00,106.2,106.2,106.17,106.19,27352.0,99.4423,99.4423,99.4142,99.4329,27352.0
2023-03-10 14:25:00,106.19,106.19,106.18,106.19,20548.0,99.4329,99.4329,99.4236,99.4329,20548.0
2023-03-10 14:30:00,106.19,106.19,106.17,106.17,29320.0,99.4329,99.4329,99.4142,99.4142,29320.0
2023-03-10 14:35:00,106.18,106.18,106.15,106.15,55758.0,99.4236,99.4236,99.3955,99.3955,55758.0
2023-03-10 14:40:00,106.16,106.19,106.15,106.19,38319.0,99.4048,99.4329,99.3955,99.4329,38319.0
2023-03-10 14:45:00,106.19,106.21,106.16,106.2,12632.0,99.4329,99.4516,99.4048,99.4423,12632.0
2023-03-10 14:50:00,106.21,106.22,106.18,106.21,49534.0,99.4516,99.461,99.4236,99.4516,49534.0
2023-03-10 14:55:00,106.21,106.23,106.21,106.23,13288.0,99.4516,99.4704,99.4516,99.4704,13288.0
2023-03-10 15:00:00,106.23,106.23,106.2,106.2,24931.0,99.4704,99.4704,99.4423,99.4423,24931.0
2023-03-10 15:05:00,106.21,106.23,106.2,106.22,176785.0,99.4516,99.4704,99.4423,99.461,176785.0
2023-03-10 15:10:00,106.23,106.24,106.22,106.23,27391.0,99.4704,99.4797,99.461,99.4704,27391.0
2023-03-10 15:15:00,106.24,106.24,106.17,106.18,30943.0,99.4797,99.4797,99.4142,99.4236,30943.0
2023-03-10 15:20:00,106.18,106.2,106.18,106.2,19442.0,99.4236,99.4423,99.4236,99.4423,19442.0
2023-03-10 15:25:00,106.2,106.2,106.18,106.18,16178.0,99.4423,99.4423,99.4236,99.4236,16178.0
2023-03-10 15:30:00,106.18,106.18,106.16,106.18,21380.0,99.4236,99.4236,99.4048,99.4236,21380.0
2023-03-10 15:35:00,106.18,106.2,106.17,106.19,47921.0,99.4236,99.4423,99.4142,99.4329,47921.0
2023-03-10 15:40:00,106.2,106.22,106.19,106.21,66880.0,99.4423,99.461,99.4329,99.4516,66880.0
2023-03-10 15:45:00,106.2,106.21,106.17,106.17,44174.0,99.4423,99.4516,99.4142,99.4142,44174.0
2023-03-10 15:50:00,106.17,106.19,106.16,106.16,96260.0,99.4142,99.4329,99.4048,99.4048,96260.0
2023-03-10 15:55:00,106.17,106.2,106.14,106.18,138968.0,99.4142,99.4423,99.3861,99.4236,138968.0
2023-03-13 09:30:00,106.63,106.73,106.46,106.72,91462.0,99.8449,99.9386,99.6857,99.9292,91462.0
2023-03-13 09:35:00,106.72,106.83,106.68,106.7,148930.0,99.9292,100.0322,99.8917,99.9105,148930.0
2023-03-13 09:40:00,106.7,106.83,106.7,106.71,80816.0,99.9105,100.0322,99.9105,99.9198,80816.0
2023-03-13 09:45:00,106.72,106.72,106.59,106.63,184650.0,99.9292,99.9292,99.8075,99.8449,184650.0
2023-03-13 09:50:00,106.63,106.66,106.6,106.64,69151.0,99.8449,99.873,99.8168,99.8543,69151.0
2023-03-13 09:55:00,106.64,106.64,106.55,106.55,8248.0,99.8543,99.8543,99.77,99.77,8248.0
2023-03-13 10:00:00,106.54,106.63,106.53,106.63,320654.0,99.7606,99.8449,99.7513,99.8449,320654.0
2023-03-13 10:05:00,106.62,106.68,106.6,106.65,60029.0,99.8356,99.8917,99.8168,99.8636,60029.0
2023-03-13 10:10:00,106.67,106.71,106.66,106.7,121682.0,99.8824,99.9198,99.873,99.9105,121682.0
2023-03-13 10:15:00,106.7,106.73,106.68,106.7,110387.0,99.9105,99.9386,99.8917,99.9105,110387.0
2023-03-13 10:20:00,106.69,106.74,106.68,106.69,121232.0,99.9011,99.9479,99.8917,99.9011,121232.0
2023-03-13 10:25:00,106.68,106.7,106.66,106.68,5051.0,99.8917,99.9105,99.873,99.8917,5051.0
2023-03-13 10:30:00,106.68,106.75,106.68,106.7,290731.0,99.8917,99.9573,99.8917,99.9105,290731.0
2023-03-13 10:35:00,106.7,106.74,106.67,106.74,120389.0,99.9105,99.9479,99.8824,99.9479,120389.0
2023-03-13 10:40:00,106.74,106.8,106.74,106.8,122558.0,99.9479,100.0041,99.9479,100.0041,122558.0
2023-03-13 10:45:00,106.8,106.87,106.79,106.86,96588.0,100.0041,100.0697,99.9947,100.0603,96588.0
2023-03-13 10:50:00,106.87,106.92,106.86,106.91,70825.0,100.0697,100.1165,100.0603,100.1071,70825.0
2023-03-13 10:55:00,106.9,106.95,106.88,106.94,103906.0,100.0977,100.1446,100.079,100.1352,103906.0
2023-03-13 11:00:00,106.94,106.94,106.82,106.84,271714.0,100.1352,100.1352,100.0228,100.0416,271714.0
2023-03-13 11:05:00,106.84,106.89,106.83,106.83,11906.0,100.0416,100.0884,100.0322,100.0322,11906.0
2023-03-13 11:10:00,106.82,106.84,106.78,106.83,116990.0,100.0228,100.0416,99.9854,100.0322,116990.0
2023-03-13 11:15:00,106.83,106.84,106.7,106.73,40879.0,100.0322,100.0416,99.9105,99.9386,40879.0
2023-03-13 11:20:00,106.74,106.79,106.74,106.79,15288.0,99.9479,99.9947,99.9479,99.9947,15288.0
2023-03-13 11:25:00,106.79,106.79,106.73,106.78,16507.0,99.9947,99.9947,99.9386,99.9854,16507.0
2023-03-13 11:30:00,106.78,106.79,106.65,106.68,22726.0,99.9854,99.9947,99.8636,99.8917,22726.0
2023-03-13 11:35:00,106.67,106.67,106.62,106.64,30505.0,99.8824,99.8824,99.8356,99.8543,30505.0
2023-03-13 11:40:00,106.64,106.66,106.61,106.62,18352.0,99.8543,99.873,99.8262,99.8356,18352.0
2023-03-13 11:45:00,106.61,106.62,106.55,106.55,21459.0,99.8262,99.8356,99.77,99.77,21459.0
2023-03-13 11:50:00,106.54,106.57,106.53,106.53,11512.0,99.7606,99.7887,99.7513,99.7513,11512.0
2023-03-13 11:55:00,106.51,106.61,106.49,106.56,37499.0,99.7326,99.8262,99.7138,99.7794,37499.0
2023-03-13 12:00:00,106.55,106.63,106.55,106.62,44509.0,99.77,99.8449,99.77,99.8356,44509.0
2023-03-13 12:05:00,106.63,106.65,106.6,106.61,137895.0,99.8449,99.8636,99.8168,99.8262,137895.0
2023-03-13 12:10:00,106.61,106.62,106.58,106.59,20733.0,99.8262,99.8356,99.7981,99.8075,20733.0
2023-03-13 12:15:00,106.59,106.63,106.58,106.59,15637.0,99.8075,99.8449,99.7981,99.8075,15637.0
2023-03-13 12:20:00,106.6,106.6,106.51,106.51,15296.0,99.8168,99.8168,99.7326,99.7326,15296.0
2023-03-13 12:25:00,106.52,106.58,106.52,106.57,13363.0,99.7419,99.7981,99.7419,99.7887,13363.0
2023-03-13 12:30:00,106.58,106.6,106.54,106.56,25544.0,99.7981,99.8168,99.7606,99.7794,25544.0
2023-03-13 12:35:00,106.56,106.56,106.51,106.52,17149.0,99.7794,99.7794,99.7326,99.7419,17149.0
2023-03-13 12:40:00,106.51,106.52,106.49,106.5,13277.0,99.7326,99.7419,99.7138,99.7232,13277.0
2023-03-13 12:45:00,106.51,106.53,106.48,106.49,13656.0,99.7326,99.7513,99.7045,99.7138,13656.0
2023-03-13 12:50:00,106.5,106.54,106.48,106.54,24919.0,99.7232,99.7606,99.7045,99.7606,24919.0
2023-03-13 12:55:00,106.55,106.58,106.54,106.57,6432.0,99.77,99.7981,99.7606,99.7887,6432.0
2023-03-13 13:00:00,106.58,106.61,106.55,106.58,14596.0,99.7981,99.8262,99.77,99.7981,14596.0
2023-03-13 13:05:00,106.59,106.62,106.59,106.61,11227.0,99.8075,99.8356,99.8075,99.8262,11227.0
2023-03-13 13:10:00,106.62,106.64,106.59,106.6,17419.0,99.8356,99.8543,99.8075,99.8168,17419.0
2023-03-13 13:15:00,106.6,106.63,106.58,106.63,8566.0,99.8168,99.8449,99.7981,99.8449,8566.0
2023-03-13 13:20:00,106.63,106.63,106.61,106.63,5121.0,99.8449,99.8449,99.8262,99.8449,5121.0
2023-03-13 13:25:00,106.63,106.63,106.59,106.59,14366.0,99.8449,99.8449,99.8075,99.8075,14366.0
2023-03-13 13:30:00,106.59,106.6,106.57,106.6,13195.0,99.8075,99.8168,99.7887,99.8168,13195.0
2023-03-13 13:35:00,106.61,106.61,106.59,106.61,13209.0,99.8262,99.8262,99.8075,99.8262,13209.0
2023-03-13 13:40:00,106.61,106.61,106.58,106.59,9262.0,99.8262,99.8262,99.7981,99.8075,9262.0
2023-03-13 13:45:00,106.58,106.61,106.57,106.59,16528.0,99.7981,99.8262,99.7887,99.8075,16528.0
2023-03-13 13:50:00,106.59,106.61,106.58,106.59,8192.0,99.8075,99.8262,99.7981,99.8075,8192.0
2023-03-13 13:55:00,106.58,106.6,106.57,106.59,58550.0,99.7981,99.8168,99.7887,99.8075,58550.0
2023-03-13 14:00:00,106.57,106.58,106.54,106.56,13753.0,99.7887,99.7981,99.7606,99.7794,13753.0
2023-03-13 14:05:00,106.56,106.57,106.52,106.55,12232.0,99.7794,99.7887,99.7419,99.77,12232.0
2023-03-13 14:10:00,106.55,106.56,106.52,106.56,64167.0,99.77,99.7794,99.7419,99.7794,64167.0
2023-03-13 14:15:00,106.55,106.57,106.55,106.57,15927.0,99.77,99.7887,99.77,99.7887,15927.0
2023-03-13 14:20:00,106.57,106.62,106.56,106.62,20815.0,99.7887,99.8356,99.7794,99.8356,20815.0
2023-03-13 14:25:00,106.61,106.62,106.57,106.57,16576.0,99.8262,99.8356,99.7887,99.7887,16576.0
2023-03-13 14:30:00,106.56,106.6,106.56,106.59,39563.0,99.7794,99.8168,99.7794,99.8075,39563.0
2023-03-13 14:35:00,106.6,106.6,106.57,106.58,13621.0,99.8168,99.8168,99.7887,99.7981,13621.0
2023-03-13 14:40:00,106.58,106.61,106.56,106.57,28925.0,99.7981,99.8262,99.7794,99.7887,28925.0
2023-03-13 14:45:00,106.58,106.6,106.56,106.59,61454.0,99.7981,99.8168,99.7794,99.8075,61454.0
2023-03-13 14:50:00,106.58,106.62,106.58,106.61,67417.0,99.7981,99.8356,99.7981,99.8262,67417.0
2023-03-13 14:55:00,106.62,106.63,106.6,106.62,27967.0,99.8356,99.8449,99.8168,99.8356,27967.0
2023-03-13 15:00:00,106.61,106.62,106.54,106.56,16287.0,99.8262,99.8356,99.7606,99.7794,16287.0
2023-03-13 15:05:00,106.55,106.56,106.51,106.53,128823.0,99.77,99.7794,99.7326,99.7513,128823.0
2023-03-13 15:10:00,106.53,106.53,106.45,106.46,54237.0,99.7513,99.7513,99.6764,99.6857,54237.0
2023-03-13 15:15:00,106.47,106.48,106.43,106.45,20629.0,99.6951,99.7045,99.6576,99.6764,20629.0
2023-03-13 15:20:00,106.45,106.46,106.41,106.46,12600.0,99.6764,99.6857,99.6389,99.6857,12600.0
2023-03-13 15:25:00,106.45,106.53,106.45,106.53,106170.0,99.6764,99.7513,99.6764,99.7513,106170.0
2023-03-13 15:30:00,106.54,106.55,106.52,106.52,29690.0,99.7606,99.77,99.7419,99.7419,29690.0
2023-03-13 15:35:00,106.51,106.52,106.47,106.49,23795.0,99.7326,99.7419,99.6951,99.7138,23795.0
2023-03-13 15:40:00,106.5,106.53,106.49,106.53,42608.0,99.7232,99.7513,99.7138,99.7513,42608.0
2023-03-13 15:45:00,106.54,106.56,106.47,106.5,41825.0,99.7606,99.7794,99.6951,99.7232,41825.0
2023-03-13 15:50:00,106.51,106.51,106.48,106.49,25233.0,99.7326,99.7326,99.7045,99.7138,25233.0
2023-03-13 15:55:00,106.49,106.51,106.36,106.38,47084.0,99.7138,99.7326,99.5921,99.6108,47084.0
2023-03-14 09:30:00,106.4,106.41,106.24,106.27,10487.0,99.6296,99.6389,99.4797,99.5078,10487.0
2023-03-14 09:35:00,106.25,106.25,106.15,106.16,20900.0,99.4891,99.4891,99.3955,99.4048,20900.0
2023-03-14 09:40:00,106.16,106.18,106.11,106.11,41191.0,99.4048,99.4236,99.358,99.358,41191.0
2023-03-14 09:45:00,106.11,106.13,106.03,106.03,67664.0,99.358,99.3767,99.2831,99.2831,67664.0
2023-03-14 09:50:00,106.03,106.06,106.01,106.03,37228.0,99.2831,99.3112,99.2644,99.2831,37228.0
2023-03-14 09:55:00,106.02,106.07,106.01,106.05,12970.0,99.2737,99.3206,99.2644,99.3018,12970.0
2023-03-14 10:00:00,106.06,106.06,106.01,106.05,30386.0,99.3112,99.3112,99.2644,99.3018,30386.0
2023-03-14 10:05:00,106.05,106.11,106.04,106.11,43479.0,99.3018,99.358,99.2925,99.358,43479.0
2023-03-14 10:10:00,106.11,106.14,106.06,106.07,31917.0,99.358,99.3861,99.3112,99.3206,31917.0
2023-03-14 10:15:00,106.06,106.1,106.06,106.09,32112.0,99.3112,99.3486,99.3112,99.3393,32112.0
2023-03-14 10:20:00,106.09,106.14,106.07,106.08,15449.0,99.3393,99.3861,99.3206,99.3299,15449.0
2023-03-14 10:25:00,106.06,106.07,106.01,106.01,59345.0,99.3112,99.3206,99.2644,99.2644,59345.0
2023-03-14 10:30:00,106.02,106.13,106.02,106.09,15740.0,99.2737,99.3767,99.2737,99.3393,15740.0
2023-03-14 10:35:00,106.09,106.11,106.05,106.07,17886.0,99.3393,99.358,99.3018,99.3206,17886.0
2023-03-14 10:40:00,106.09,106.13,106.06,106.07,103564.0,99.3393,99.3767,99.3112,99.3206,103564.0
2023-03-14 10:45:00,106.05,106.09,106.03,106.08,930373.0,99.3018,99.3393,99.2831,99.3299,930373.0
2023-03-14 10:50:00,106.09,106.15,106.08,106.14,18361.0,99.3393,99.3955,99.3299,99.3861,18361.0
2023-03-14 10:55:00,106.12,106.16,106.12,106.15,18982.0,99.3674,99.4048,99.3674,99.3955,18982.0
2023-03-14 11:00:00,106.14,106.15,106.12,106.12,34501.0,99.3861,99.3955,99.3674,99.3674,34501.0
2023-03-14 11:05:00,106.12,106.2,106.11,106.19,12514.0,99.3674,99.4423,99.358,99.4329,12514.0
2023-03-14 11:10:00,106.19,106.2,106.17,106.2,6989.0,99.4329,99.4423,99.4142,99.4423,6989.0
2023-03-14 11:15:00,106.19,106.25,106.17,106.25,39880.0,99.4329,99.4891,99.4142,99.4891,39880.0
2023-03-14 11:20:00,106.25,106.32,106.22,106.31,54864.0,99.4891,99.5546,99.461,99.5453,54864.0
2023-03-14 11:25:00,106.32,106.33,106.27,106.29,77260.0,99.5546,99.564,99.5078,99.5266,77260.0
2023-03-14 11:30:00,106.27,106.28,106.26,106.27,24085.0,99.5078,99.5172,99.4985,99.5078,24085.0
2023-03-14 11:35:00,106.28,106.32,106.27,106.28,10574.0,99.5172,99.5546,99.5078,99.5172,10574.0
2023-03-14 11:40:00,106.28,106.31,106.23,106.23,8869.0,99.5172,99.5453,99.4704,99.4704,8869.0
2023-03-14 11:45:00,106.23,106.24,106.19,106.2,12697.0,99.4704,99.4797,99.4329,99.4423,12697.0
2023-03-14 11:50:00,106.2,106.22,106.17,106.2,17533.0,99.4423,99.461,99.4142,99.4423,17533.0
2023-03-14 11:55:00,106.18,106.18,106.16,106.17,1536.0,99.4236,99.4236,99.4048,99.4142,1536.0
2023-03-14 12:00:00,106.16,106.17,106.12,106.16,11025.0,99.4048,99.4142,99.3674,99.4048,11025.0
2023-03-14 12:05:00,106.14,106.16,106.12,106.15,3552.0,99.3861,99.4048,99.3674,99.3955,3552.0
2023-03-14 12:10:00,106.15,106.15,106.11,106.12,10470.0,99.3955,99.3955,99.358,99.3674,10470.0
2023-03-14 12:15:00,106.11,106.13,106.08,106.09,3946.0,99.358,99.3767,99.3299,99.3393,3946.0
2023-03-14 12:20:00,106.08,106.12,106.08,106.1,10497.0,99.3299,99.3674,99.3299,99.3486,10497.0
2023-03-14 12:25:00,106.09,106.13,106.09,106.12,28059.0,99.3393,99.3767,99.3393,99.3674,28059.0
2023-03-14 12:30:00,106.12,106.16,106.09,106.16,4494.0,99.3674,99.4048,99.3393,99.4048,4494.0
2023-03-14 12:35:00,106.16,106.19,106.14,106.19,4344.0,99.4048,99.4329,99.3861,99.4329,4344.0
2023-03-14 12:40:00,106.16,106.2,106.15,106.16,13642.0,99.4048,99.4423,99.3955,99.4048,13642.0
2023-03-14 12:45:00,106.16,106.19,106.16,106.18,6548.0,99.4048,99.4329,99.4048,99.4236,6548.0
2023-03-14 12:50:00,106.17,106.19,106.15,106.17,35636.0,99.4142,99.4329,99.3955,99.4142,35636.0
2023-03-14 12:55:00,106.17,106.22,106.16,106.2,83816.0,99.4142,99.461,99.4048,99.4423,83816.0
2023-03-14 13:00:00,106.19,106.22,106.18,106.18,13985.0,99.4329,99.461,99.4236,99.4236,13985.0
2023-03-14 13:05:00,106.19,106.19,106.14,106.15,14119.0,99.4329,99.4329,99.3861,99.3955,14119.0
2023-03-14 13:10:00,106.15,106.15,106.09,106.14,43708.0,99.3955,99.3955,99.3393,99.3861,43708.0
2023-03-14 13:15:00,106.15,106.27,106.09,106.11,51624.0,99.3955,99.5078,99.3393,99.358,51624.0
2023-03-14 13:20:00,106.1,106.16,106.09,106.12,12580.0,99.3486,99.4048,99.3393,99.3674,12580.0
2023-03-14 13:25:00,106.14,106.16,106.1,106.11,23958.0,99.3861,99.4048,99.3486,99.358,23958.0
2023-03-14 13:30:00,106.1,106.11,106.06,106.08,8344.0,99.3486,99.358,99.3112,99.3299,8344.0
2023-03-14 13:35:00,106.11,106.12,106.07,106.09,76436.0,99.358,99.3674,99.3206,99.3393,76436.0
2023-03-14 13:40:00,106.09,106.11,106.08,106.11,39692.0,99.3393,99.358,99.3299,99.358,39692.0
2023-03-14 13:45:00,106.12,106.14,106.1,106.1,13080.0,99.3674,99.3861,99.3486,99.3486,13080.0
2023-03-14 13:50:00,106.12,106.14,106.1,106.14,3554.0,99.3674,99.3861,99.3486,99.3861,3554.0
2023-03-14 13:55:00,106.14,106.15,106.11,106.11,9563.0,99.3861,99.3955,99.358,99.358,9563.0
2023-03-14 14:00:00,106.12,106.12,106.07,106.11,21132.0,99.3674,99.3674,99.3206,99.358,21132.0
2023-03-14 14:05:00,106.1,106.15,106.08,106.14,26148.0,99.3486,99.3955,99.3299,99.3861,26148.0
2023-03-14 14:10:00,106.15,106.15,106.12,106.15,13452.0,99.3955,99.3955,99.3674,99.3955,13452.0
2023-03-14 14:15:00,106.16,106.21,106.14,106.17,85790.0,99.4048,99.4516,99.3861,99.4142,85790.0
2023-03-14 14:20:00,106.17,106.17,106.13,106.16,21376.0,99.4142,99.4142,99.3767,99.4048,21376.0
2023-03-14 14:25:00,106.15,106.17,106.13,106.17,20362.0,99.3955,99.4142,99.3767,99.4142,20362.0
2023-03-14 14:30:00,106.18,106.2,106.12,106.13,65057.0,99.4236,99.4423,99.3674,99.3767,65057.0
2023-03-14 14:35:00,106.12,106.18,106.11,106.15,31943.0,99.3674,99.4236,99.358,99.3955,31943.0
2023-03-14 14:40:00,106.15,106.16,106.12,106.13,16002.0,99.3955,99.4048,99.3674,99.3767,16002.0
2023-03-14 14:45:00,106.12,106.14,106.11,106.14,44975.0,99.3674,99.3861,99.358,99.3861,44975.0
2023-03-14 14:50:00,106.15,106.24,106.14,106.24,12617.0,99.3955,99.4797,99.3861,99.4797,12617.0
2023-03-14 14:55:00,106.22,106.22,106.14,106.15,9889.0,99.461,99.461,99.3861,99.3955,9889.0
2023-03-14 15:00:00,106.15,106.18,106.13,106.15,37736.0,99.3955,99.4236,99.3767,99.3955,37736.0
2023-03-14 15:05:00,106.15,106.18,106.13,106.18,19894.0,99.3955,99.4236,99.3767,99.4236,19894.0
2023-03-14 15:10:00,106.17,106.21,106.17,106.2,13280.0,99.4142,99.4516,99.4142,99.4423,13280.0
2023-03-14 15:15:00,106.2,106.21,106.17,106.2,22518.0,99.4423,99.4516,99.4142,99.4423,22518.0
2023-03-14 15:20:00,106.19,106.2,106.15,106.18,45772.0,99.4329,99.4423,99.3955,99.4236,45772.0
2023-03-14 15:25:00,106.17,106.19,106.15,106.18,20035.0,99.4142,99.4329,99.3955,99.4236,20035.0
2023-03-14 15:30:00,106.18,106.22,106.17,106.2,89393.0,99.4236,99.461,99.4142,99.4423,89393.0
2023-03-14 15:35:00,106.2,106.2,106.17,106.19,50167.0,99.4423,99.4423,99.4142,99.4329,50167.0
2023-03-14 15:40:00,106.19,106.23,106.18,106.22,33738.0,99.4329,99.4704,99.4236,99.461,33738.0
2023-03-14 15:45:00,106.22,106.23,106.21,106.23,58215.0,99.461,99.4704,99.4516,99.4704,58215.0
2023-03-14 15:50:00,106.23,106.24,106.2,106.23,100117.0,99.4704,99.4797,99.4423,99.4704,100117.0
2023-03-14 15:55:00,106.23,106.26,106.2,106.22,130575.0,99.4704,99.4985,99.4423,99.461,130575.0
2023-03-15 09:30:00,106.95,106.95,106.84,106.89,10935.0,100.1446,100.1446,100.0416,100.0884,10935.0
2023-03-15 09:35:00,106.9,106.96,106.86,106.94,10969.0,100.0977,100.1539,100.0603,100.1352,10969.0
2023-03-15 09:40:00,106.95,107.07,106.93,107.07,212062.0,100.1446,100.2569,100.1258,100.2569,212062.0
2023-03-15 09:45:00,107.06,107.16,107.06,107.16,96155.0,100.2476,100.3412,100.2476,100.3412,96155.0
2023-03-15 09:50:00,107.16,107.17,107.07,107.15,99638.0,100.3412,100.3506,100.2569,100.3318,99638.0
2023-03-15 09:55:00,107.14,107.18,107.12,107.17,106837.0,100.3225,100.3599,100.3037,100.3506,106837.0
2023-03-15 10:00:00,107.16,107.23,107.14,107.19,62010.0,100.3412,100.4067,100.3225,100.3693,62010.0
2023-03-15 10:05:00,107.18,107.18,107.09,107.13,22954.0,100.3599,100.3599,100.2757,100.3131,22954.0
2023-03-15 10:10:00,107.13,107.14,107.02,107.04,28262.0,100.3131,100.3225,100.2101,100.2288,28262.0
2023-03-15 10:15:00,107.05,107.09,107.04,107.08,38046.0,100.2382,100.2757,100.2288,100.2663,38046.0
2023-03-15 10:20:00,107.08,107.12,107.03,107.05,51681.0,100.2663,100.3037,100.2195,100.2382,51681.0
2023-03-15 10:25:00,107.04,107.07,107.01,107.06,42477.0,100.2288,100.2569,100.2007,100.2476,42477.0
2023-03-15 10:30:00,107.04,107.09,106.97,107.07,192809.0,100.2288,100.2757,100.1633,100.2569,192809.0
2023-03-15 10:35:00,107.07,107.07,106.96,106.98,66213.0,100.2569,100.2569,100.1539,100.1727,66213.0
2023-03-15 10:40:00,106.98,107.01,106.95,106.95,24573.0,100.1727,100.2007,100.1446,100.1446,24573.0
2023-03-15 10:45:00,106.94,106.94,106.84,106.85,159380.0,100.1352,100.1352,100.0416,100.0509,159380.0
2023-03-15 10:50:00,106.85,106.88,106.82,106.86,34862.0,100.0509,100.079,100.0228,100.0603,34862.0
2023-03-15 10:55:00,106.85,106.89,106.84,106.86,47535.0,100.0509,100.0884,100.0416,100.0603,47535.0
2023-03-15 11:00:00,106.87,106.89,106.81,106.81,30529.0,100.0697,100.0884,100.0135,100.0135,30529.0
2023-03-15 11:05:00,106.81,106.83,106.79,106.81,34336.0,100.0135,100.0322,99.9947,100.0135,34336.0
2023-03-15 11:10:00,106.81,106.83,106.79,106.83,24684.0,100.0135,100.0322,99.9947,100.0322,24684.0
2023-03-15 11:15:00,106.83,106.85,106.8,106.85,44228.0,100.0322,100.0509,100.0041,100.0509,44228.0
2023-03-15 11:20:00,106.84,106.88,106.83,106.84,27773.0,100.0416,100.079,100.0322,100.0416,27773.0
2023-03-15 11:25:00,106.84,106.87,106.83,106.86,18070.0,100.0416,100.0697,100.0322,100.0603,18070.0
2023-03-15 11:30:00,106.87,106.88,106.79,106.82,36409.0,100.0697,100.079,99.9947,100.0228,36409.0
2023-03-15 11:35:00,106.82,106.87,106.82,106.83,21336.0,100.0228,100.0697,100.0228,100.0322,21336.0
2023-03-15 11:40:00,106.83,106.87,106.82,106.83,13200.0,100.0322,100.0697,100.0228,100.0322,13200.0
2023-03-15 11:45:00,106.81,106.87,106.78,106.87,21767.0,100.0135,100.0697,99.9854,100.0697,21767.0
2023-03-15 11:50:00,106.88,106.92,106.87,106.92,40425.0,100.079,100.1165,100.0697,100.1165,40425.0
2023-03-15 11:55:00,106.94,106.97,106.93,106.96,7774.0,100.1352,100.1633,100.1258,100.1539,7774.0
2023-03-15 12:00:00,106.97,106.98,106.9,106.93,86514.0,100.1633,100.1727,100.0977,100.1258,86514.0
2023-03-15 12:05:00,106.93,106.97,106.91,106.94,9154.0,100.1258,100.1633,100.1071,100.1352,9154.0
2023-03-15 12:10:00,106.96,106.97,106.94,106.96,5057.0,100.1539,100.1633,100.1352,100.1539,5057.0
2023-03-15 12:15:00,106.96,106.98,106.96,106.97,2081.0,100.1539,100.1727,100.1539,100.1633,2081.0
2023-03-15 12:20:00,106.99,107.0,106.97,107.0,5778.0,100.182,100.1914,100.1633,100.1914,5778.0
2023-03-15 12:25:00,107.01,107.05,107.01,107.01,21115.0,100.2007,100.2382,100.2007,100.2007,21115.0
2023-03-15 12:30:00,107.01,107.01,106.97,106.97,7761.0,100.2007,100.2007,100.1633,100.1633,7761.0
2023-03-15 12:35:00,106.98,106.99,106.96,106.98,4488.0,100.1727,100.182,100.1539,100.1727,4488.0
2023-03-15 12:40:00,106.98,106.98,106.93,106.94,5624.0,100.1727,100.1727,100.1258,100.1352,5624.0
2023-03-15 12:45:00,106.93,106.94,106.89,106.89,3686.0,100.1258,100.1352,100.0884,100.0884,3686.0
2023-03-15 12:50:00,106.9,106.94,106.89,106.92,4972.0,100.0977,100.1352,100.0884,100.1165,4972.0
2023-03-15 12:55:00,106.91,106.93,106.89,106.9,2814.0,100.1071,100.1258,100.0884,100.0977,2814.0
2023-03-15 13:00:00,106.9,106.93,106.89,106.92,6291.0,100.0977,100.1258,100.0884,100.1165,6291.0
2023-03-15 13:05:00,106.89,106.89,106.84,106.85,5738.0,100.0884,100.0884,100.0416,100.0509,5738.0
2023-03-15 13:10:00,106.83,106.83,106.77,106.8,15703.0,100.0322,100.0322,99.976,100.0041,15703.0
2023-03-15 13:15:00,106.8,106.84,106.78,106.82,37169.0,100.0041,100.0416,99.9854,100.0228,37169.0
2023-03-15 13:20:00,106.82,106.82,106.78,106.82,101814.0,100.0228,100.0228,99.9854,100.0228,101814.0
2023-03-15 13:25:00,106.81,106.92,106.79,106.88,16783.0,100.0135,100.1165,99.9947,100.079,16783.0
2023-03-15 13:30:00,106.88,106.93,106.86,106.89,32307.0,100.079,100.1258,100.0603,100.0884,32307.0
2023-03-15 13:35:00,106.89,106.89,106.84,106.84,6630.0,100.0884,100.0884,100.0416,100.0416,6630.0
2023-03-15 13:40:00,106.85,106.85,106.81,106.82,8155.0,100.0509,100.0509,100.0135,100.0228,8155.0
2023-03-15 13:45:00,106.81,106.82,106.77,106.8,26381.0,100.0135,100.0228,99.976,100.0041,26381.0
2023-03-15 13:50:00,106.81,106.84,106.8,106.83,10355.0,100.0135,100.0416,100.0041,100.0322,10355.0
2023-03-15 13:55:00,106.8,106.87,106.79,106.86,4659.0,100.0041,100.0697,99.9947,100.0603,4659.0
2023-03-15 14:00:00,106.86,106.91,106.85,106.9,68185.0,100.0603,100.1071,100.0509,100.0977,68185.0
2023-03-15 14:05:00,106.89,106.94,106.88,106.92,87337.0,100.0884,100.1352,100.079,100.1165,87337.0
2023-03-15 14:10:00,106.91,106.94,106.9,106.93,45672.0,100.1071,100.1352,100.0977,100.1258,45672.0
2023-03-15 14:15:00,106.92,106.93,106.88,106.89,41666.0,100.1165,100.1258,100.079,100.0884,41666.0
2023-03-15 14:20:00,106.89,106.9,106.84,106.85,31380.0,100.0884,100.0977,100.0416,100.0509,31380.0
2023-03-15 14:25:00,106.85,106.86,106.71,106.83,74099.0,100.0509,100.0603,99.9198,100.0322,74099.0
2023-03-15 14:30:00,106.79,106.83,106.72,106.8,21231.0,99.9947,100.0322,99.9292,100.0041,21231.0
2023-03-15 14:35:00,106.77,106.81,106.75,106.79,42806.0,99.976,100.0135,99.9573,99.9947,42806.0
2023-03-15 14:40:00,106.79,106.85,106.72,106.84,152251.0,99.9947,100.0509,99.9292,100.0416,152251.0
2023-03-15 14:45:00,106.84,106.85,106.82,106.85,33736.0,100.0416,100.0509,100.0228,100.0509,33736.0
2023-03-15 14:50:00,106.83,106.88,106.81,106.88,73791.0,100.0322,100.079,100.0135,100.079,73791.0
2023-03-15 14:55:00,106.88,106.94,106.86,106.93,16123.0,100.079,100.1352,100.0603,100.1258,16123.0
2023-03-15 15:00:00,106.9,106.97,106.9,106.97,38114.0,100.0977,100.1633,100.0977,100.1633,38114.0
2023-03-15 15:05:00,106.95,106.95,106.9,106.94,25161.0,100.1446,100.1446,100.0977,100.1352,25161.0
2023-03-15 15:10:00,106.94,106.98,106.9,106.96,19551.0,100.1352,100.1727,100.0977,100.1539,19551.0
2023-03-15 15:15:00,106.97,106.98,106.9,106.9,19319.0,100.1633,100.1727,100.0977,100.0977,19319.0
2023-03-15 15:20:00,106.9,106.9,106.77,106.84,39806.0,100.0977,100.0977,99.976,100.0416,39806.0
2023-03-15 15:25:00,106.85,106.98,106.84,106.9,31064.0,100.0509,100.1727,100.0416,100.0977,31064.0
2023-03-15 15:30:00,106.88,106.93,106.88,106.9,14213.0,100.079,100.1258,100.079,100.0977,14213.0
2023-03-15 15:35:00,106.9,106.91,106.83,106.83,46010.0,100.0977,100.1071,100.0322,100.0322,46010.0
2023-03-15 15:40:00,106.84,106.89,106.83,106.88,19656.0,100.0416,100.0884,100.0322,100.079,19656.0
2023-03-15 15:45:00,106.9,106.91,106.87,106.9,43225.0,100.0977,100.1071,100.0697,100.0977,43225.0
2023-03-15 15:50:00,106.9,106.93,106.89,106.93,38962.0,100.0977,100.1258,100.0884,100.1258,38962.0
2023-03-15 15:55:00,106.93,106.93,106.86,106.86,39819.0,100.1258,100.1258,100.0603,100.0603,39819.0
2023-03-16 09:30:00,106.95,107.03,106.95,107.0,22710.0,100.1446,100.2195,100.1446,100.1914,22710.0
2023-03-16 09:35:00,106.98,106.99,106.91,106.95,12859.0,100.1727,100.182,100.1071,100.1446,12859.0
2023-03-16 09:40:00,106.96,106.99,106.9,106.93,15352.0,100.1539,100.182,100.0977,100.1258,15352.0
2023-03-16 09:45:00,106.9,106.98,106.88,106.97,102252.0,100.0977,100.1727,100.079,100.1633,102252.0
2023-03-16 09:50:00,106.97,107.0,106.92,106.97,41174.0,100.1633,100.1914,100.1165,100.1633,41174.0
2023-03-16 09:55:00,106.93,106.94,106.86,106.89,16320.0,100.1258,100.1352,100.0603,100.0884,16320.0
2023-03-16 10:00:00,106.89,106.97,106.88,106.91,16900.0,100.0884,100.1633,100.079,100.1071,16900.0
2023-03-16 10:05:00,106.92,106.95,106.9,106.95,5651.0,100.1165,100.1446,100.0977,100.1446,5651.0
2023-03-16 10:10:00,106.97,106.98,106.95,106.98,36305.0,100.1633,100.1727,100.1446,100.1727,36305.0
2023-03-16 10:15:00,106.98,107.07,106.97,107.07,27307.0,100.1727,100.2569,100.1633,100.2569,27307.0
2023-03-16 10:20:00,107.05,107.08,107.04,107.07,13878.0,100.2382,100.2663,100.2288,100.2569,13878.0
2023-03-16 10:25:00,107.05,107.05,107.02,107.03,7650.0,100.2382,100.2382,100.2101,100.2195,7650.0
2023-03-16 10:30:00,107.05,107.05,107.02,107.03,3377.0,100.2382,100.2382,100.2101,100.2195,3377.0
2023-03-16 10:35:00,107.03,107.05,107.01,107.01,49572.0,100.2195,100.2382,100.2007,100.2007,49572.0
2023-03-16 10:40:00,107.03,107.05,107.02,107.05,25654.0,100.2195,100.2382,100.2101,100.2382,25654.0
2023-03-16 10:45:00,107.04,107.05,106.9,106.92,35094.0,100.2288,100.2382,100.0977,100.1165,35094.0
2023-03-16 10:50:00,106.92,106.95,106.82,106.83,145767.0,100.1165,100.1446,100.0228,100.0322,145767.0
2023-03-16 10:55:00,106.83,106.94,106.81,106.93,67836.0,100.0322,100.1352,100.0135,100.1258,67836.0
2023-03-16 11:00:00,106.94,106.94,106.9,106.93,14298.0,100.1352,100.1352,100.0977,100.1258,14298.0
2023-03-16 11:05:00,106.93,107.0,106.92,106.99,7156.0,100.1258,100.1914,100.1165,100.182,7156.0
2023-03-16 11:10:00,106.94,106.99,106.94,106.98,22462.0,100.1352,100.182,100.1352,100.1727,22462.0
2023-03-16 11:15:00,106.97,106.97,106.85,106.86,7603.0,100.1633,100.1633,100.0509,100.0603,7603.0
2023-03-16 11:20:00,106.84,106.85,106.77,106.83,57614.0,100.0416,100.0509,99.976,100.0322,57614.0
2023-03-16 11:25:00,106.84,106.9,106.84,106.88,10229.0,100.0416,100.0977,100.0416,100.079,10229.0
2023-03-16 11:30:00,106.86,106.9,106.86,106.88,3834.0,100.0603,100.0977,100.0603,100.079,3834.0
2023-03-16 11:35:00,106.87,106.88,106.81,106.81,14682.0,100.0697,100.079,100.0135,100.0135,14682.0
2023-03-16 11:40:00,106.81,106.84,106.79,106.82,16903.0,100.0135,100.0416,99.9947,100.0228,16903.0
2023-03-16 11:45:00,106.83,106.85,106.77,106.8,6503.0,100.0322,100.0509,99.976,100.0041,6503.0
2023-03-16 11:50:00,106.8,106.85,106.78,106.84,14951.0,100.0041,100.0509,99.9854,100.0416,14951.0
2023-03-16 11:55:00,106.84,106.9,106.84,106.89,12752.0,100.0416,100.0977,100.0416,100.0884,12752.0
2023-03-16 12:00:00,106.84,106.89,106.82,106.82,14354.0,100.0416,100.0884,100.0228,100.0228,14354.0
2023-03-16 12:05:00,106.82,106.83,106.78,106.81,8528.0,100.0228,100.0322,99.9854,100.0135,8528.0
2023-03-16 12:10:00,106.82,106.86,106.8,106.85,29846.0,100.0228,100.0603,100.0041,100.0509,29846.0
2023-03-16 12:15:00,106.84,106.84,106.78,106.8,12418.0,100.0416,100.0416,99.9854,100.0041,12418.0
2023-03-16 12:20:00,106.8,106.8,106.73,106.75,14629.0,100.0041,100.0041,99.9386,99.9573,14629.0
2023-03-16 12:25:00,106.73,106.78,106.73,106.76,15644.0,99.9386,99.9854,99.9386,99.9666,15644.0
2023-03-16 12:30:00,106.76,106.81,106.75,106.77,8216.0,99.9666,100.0135,99.9573,99.976,8216.0
2023-03-16 12:35:00,106.76,106.83,106.76,106.81,9397.0,99.9666,100.0322,99.9666,100.0135,9397.0
2023-03-16 12:40:00,106.8,106.81,106.77,106.8,28813.0,100.0041,100.0135,99.976,100.0041,28813.0
2023-03-16 12:45:00,106.8,106.8,106.71,106.72,136356.0,100.0041,100.0041,99.9198,99.9292,136356.0
2023-03-16 12:50:00,106.72,106.79,106.71,106.78,29116.0,99.9292,99.9947,99.9198,99.9854,29116.0
2023-03-16 12:55:00,106.78,106.8,106.76,106.76,6192.0,99.9854,100.0041,99.9666,99.9666,6192.0
2023-03-16 13:00:00,106.77,106.79,106.75,106.76,3633.0,99.976,99.9947,99.9573,99.9666,3633.0
2023-03-16 13:05:00,106.75,106.79,106.75,106.75,5833.0,99.9573,99.9947,99.9573,99.9573,5833.0
2023-03-16 13:10:00,106.76,106.82,106.75,106.82,33812.0,99.9666,100.0228,99.9573,100.0228,33812.0
2023-03-16 13:15:00,106.82,106.88,106.82,106.87,17579.0,100.0228,100.079,100.0228,100.0697,17579.0
2023-03-16 13:20:00,106.87,106.87,106.82,106.82,42760.0,100.0697,100.0697,100.0228,100.0228,42760.0
2023-03-16 13:25:00,106.81,106.84,106.8,106.83,29258.0,100.0135,100.0416,100.0041,100.0322,29258.0
2023-03-16 13:30:00,106.84,106.84,106.78,106.82,8134.0,100.0416,100.0416,99.9854,100.0228,8134.0
2023-03-16 13:35:00,106.81,106.82,106.77,106.77,2899.0,100.0135,100.0228,99.976,99.976,2899.0
2023-03-16 13:40:00,106.77,106.78,106.75,106.75,10604.0,99.976,99.9854,99.9573,99.9573,10604.0
2023-03-16 13:45:00,106.76,106.76,106.73,106.76,11386.0,99.9666,99.9666,99.9386,99.9666,11386.0
2023-03-16 13:50:00,106.76,106.84,106.75,106.82,10096.0,99.9666,100.0416,99.9573,100.0228,10096.0
2023-03-16 13:55:00,106.81,106.81,106.77,106.77,6923.0,100.0135,100.0135,99.976,99.976,6923.0
2023-03-16 14:00:00,106.77,106.79,106.76,106.77,11155.0,99.976,99.9947,99.9666,99.976,11155.0
2023-03-16 14:05:00,106.77,106.77,106.74,106.76,43402.0,99.976,99.976,99.9479,99.9666,43402.0
2023-03-16 14:10:00,106.76,106.8,106.76,106.79,8752.0,99.9666,100.0041,99.9666,99.9947,8752.0
2023-03-16 14:15:00,106.79,106.81,106.78,106.8,17323.0,99.9947,100.0135,99.9854,100.0041,17323.0
2023-03-16 14:20:00,106.79,106.81,106.77,106.79,8308.0,99.9947,100.0135,99.976,99.9947,8308.0
2023-03-16 14:25:00,106.77,106.79,106.76,106.78,9099.0,99.976,99.9947,99.9666,99.9854,9099.0
2023-03-16 14:30:00,106.78,106.84,106.76,106.78,19755.0,99.9854,100.0416,99.9666,99.9854,19755.0
2023-03-16 14:35:00,106.79,106.8,106.76,106.8,9839.0,99.9947,100.0041,99.9666,100.0041,9839.0
2023-03-16 14:40:00,106.8,106.8,106.77,106.79,7361.0,100.0041,100.0041,99.976,99.9947,7361.0
2023-03-16 14:45:00,106.82,106.84,106.82,106.84,20478.0,100.0228,100.0416,100.0228,100.0416,20478.0
2023-03-16 14:50:00,106.84,106.87,106.82,106.87,13040.0,100.0416,100.0697,100.0228,100.0697,13040.0
2023-03-16 14:55:00,106.86,106.86,106.76,106.78,36531.0,100.0603,100.0603,99.9666,99.9854,36531.0
2023-03-16 15:00:00,106.78,106.82,106.77,106.82,26068.0,99.9854,100.0228,99.976,100.0228,26068.0
2023-03-16 15:05:00,106.82,106.85,106.81,106.83,11013.0,100.0228,100.0509,100.0135,100.0322,11013.0
2023-03-16 15:10:00,106.83,106.85,106.8,106.85,30822.0,100.0322,100.0509,100.0041,100.0509,30822.0
2023-03-16 15:15:00,106.86,106.88,106.85,106.88,42934.0,100.0603,100.079,100.0509,100.079,42934.0
2023-03-16 15:20:00,106.87,106.88,106.86,106.86,40365.0,100.0697,100.079,100.0603,100.0603,40365.0
2023-03-16 15:25:00,106.85,106.87,106.82,106.84,10374.0,100.0509,100.0697,100.0228,100.0416,10374.0
2023-03-16 15:30:00,106.84,106.86,106.8,106.82,16717.0,100.0416,100.0603,100.0041,100.0228,16717.0
2023-03-16 15:35:00,106.81,106.82,106.78,106.79,24245.0,100.0135,100.0228,99.9854,99.9947,24245.0
2023-03-16 15:40:00,106.78,106.79,106.77,106.78,19928.0,99.9854,99.9947,99.976,99.9854,19928.0
2023-03-16 15:45:00,106.78,106.78,106.76,106.77,39211.0,99.9854,99.9854,99.9666,99.976,39211.0
2023-03-16 15:50:00,106.77,106.79,106.76,106.77,31588.0,99.976,99.9947,99.9666,99.976,31588.0
2023-03-16 15:55:00,106.77,106.84,106.76,106.8,81981.0,99.976,100.0416,99.9666,100.0041,81981.0
2023-03-17 09:30:00,107.21,107.21,107.03,107.12,173655.0,100.388,100.388,100.2195,100.3037,173655.0
2023-03-17 09:35:00,107.13,107.13,107.07,107.08,65943.0,100.3131,100.3131,100.2569,100.2663,65943.0
2023-03-17 09:40:00,107.09,107.11,107.07,107.07,27901.0,100.2757,100.2944,100.2569,100.2569,27901.0
2023-03-17 09:45:00,107.08,107.09,107.06,107.07,34902.0,100.2663,100.2757,100.2476,100.2569,34902.0
2023-03-17 09:50:00,107.07,107.1,107.05,107.05,30090.0,100.2569,100.285,100.2382,100.2382,30090.0
2023-03-17 09:55:00,107.05,107.07,107.02,107.04,13360.0,100.2382,100.2569,100.2101,100.2288,13360.0
2023-03-17 10:00:00,107.05,107.12,107.04,107.07,34399.0,100.2382,100.3037,100.2288,100.2569,34399.0
2023-03-17 10:05:00,107.07,107.11,107.04,107.08,7606.0,100.2569,100.2944,100.2288,100.2663,7606.0
2023-03-17 10:10:00,107.07,107.11,107.06,107.09,19040.0,100.2569,100.2944,100.2476,100.2757,19040.0
2023-03-17 10:15:00,107.09,107.1,107.06,107.07,45918.0,100.2757,100.285,100.2476,100.2569,45918.0
2023-03-17 10:20:00,107.07,107.12,107.07,107.11,8123.0,100.2569,100.3037,100.2569,100.2944,8123.0
2023-03-17 10:25:00,107.12,107.14,107.1,107.12,11858.0,100.3037,100.3225,100.285,100.3037,11858.0
2023-03-17 10:30:00,107.13,107.15,107.12,107.12,8660.0,100.3131,100.3318,100.3037,100.3037,8660.0
2023-03-17 10:35:00,107.11,107.15,107.1,107.14,14684.0,100.2944,100.3318,100.285,100.3225,14684.0
2023-03-17 10:40:00,107.14,107.15,107.13,107.14,7722.0,100.3225,100.3318,100.3131,100.3225,7722.0
2023-03-17 10:45:00,107.12,107.12,107.07,107.1,14857.0,100.3037,100.3037,100.2569,100.285,14857.0
2023-03-17 10:50:00,107.1,107.12,107.1,107.11,5138.0,100.285,100.3037,100.285,100.2944,5138.0
2023-03-17 10:55:00,107.11,107.14,107.1,107.11,11426.0,100.2944,100.3225,100.285,100.2944,11426.0
2023-03-17 11:00:00,107.14,107.18,107.13,107.18,8937.0,100.3225,100.3599,100.3131,100.3599,8937.0
2023-03-17 11:05:00,107.17,107.18,107.16,107.18,43259.0,100.3506,100.3599,100.3412,100.3599,43259.0
2023-03-17 11:10:00,107.16,107.17,107.12,107.12,14135.0,100.3412,100.3506,100.3037,100.3037,14135.0
2023-03-17 11:15:00,107.13,107.15,107.1,107.11,14923.0,100.3131,100.3318,100.285,100.2944,14923.0
2023-03-17 11:20:00,107.11,107.16,107.11,107.16,10701.0,100.2944,100.3412,100.2944,100.3412,10701.0
2023-03-17 11:25:00,107.14,107.19,107.14,107.18,40469.0,100.3225,100.3693,100.3225,100.3599,40469.0
2023-03-17 11:30:00,107.18,107.21,107.18,107.2,18806.0,100.3599,100.388,100.3599,100.3787,18806.0
2023-03-17 11:35:00,107.2,107.22,107.2,107.21,33640.0,100.3787,100.3974,100.3787,100.388,33640.0
2023-03-17 11:40:00,107.22,107.24,107.2,107.2,17434.0,100.3974,100.4161,100.3787,100.3787,17434.0
2023-03-17 11:45:00,107.2,107.21,107.17,107.19,18690.0,100.3787,100.388,100.3506,100.3693,18690.0
2023-03-17 11:50:00,107.18,107.2,107.15,107.19,5975.0,100.3599,100.3787,100.3318,100.3693,5975.0
2023-03-17 11:55:00,107.18,107.19,107.16,107.17,3909.0,100.3599,100.3693,100.3412,100.3506,3909.0
2023-03-17 12:00:00,107.16,107.17,107.12,107.12,4243.0,100.3412,100.3506,100.3037,100.3037,4243.0
2023-03-17 12:05:00,107.12,107.14,107.1,107.1,14537.0,100.3037,100.3225,100.285,100.285,14537.0
2023-03-17 12:10:00,107.09,107.11,107.08,107.11,7007.0,100.2757,100.2944,100.2663,100.2944,7007.0
2023-03-17 12:15:00,107.11,107.12,107.07,107.07,3778.0,100.2944,100.3037,100.2569,100.2569,3778.0
2023-03-17 12:20:00,107.07,107.08,107.04,107.04,11951.0,100.2569,100.2663,100.2288,100.2288,11951.0
2023-03-17 12:25:00,107.05,107.06,107.02,107.04,21239.0,100.2382,100.2476,100.2101,100.2288,21239.0
2023-03-17 12:30:00,107.06,107.06,107.0,107.03,13063.0,100.2476,100.2476,100.1914,100.2195,13063.0
2023-03-17 12:35:00,107.05,107.08,107.04,107.08,4074.0,100.2382,100.2663,100.2288,100.2663,4074.0
2023-03-17 12:40:00,107.09,107.09,107.07,107.09,3581.0,100.2757,100.2757,100.2569,100.2757,3581.0
2023-03-17 12:45:00,107.08,107.11,107.07,107.11,4287.0,100.2663,100.2944,100.2569,100.2944,4287.0
2023-03-17 12:50:00,107.11,107.11,107.09,107.1,5365.0,100.2944,100.2944,100.2757,100.285,5365.0
2023-03-17 12:55:00,107.1,107.12,107.09,107.12,3198.0,100.285,100.3037,100.2757,100.3037,3198.0
2023-03-17 13:00:00,107.12,107.14,107.11,107.13,6047.0,100.3037,100.3225,100.2944,100.3131,6047.0
2023-03-17 13:05:00,107.13,107.13,107.1,107.13,8398.0,100.3131,100.3131,100.285,100.3131,8398.0
2023-03-17 13:10:00,107.12,107.13,107.09,107.09,5101.0,100.3037,100.3131,100.2757,100.2757,5101.0
2023-03-17 13:15:00,107.09,107.1,107.07,107.08,19153.0,100.2757,100.285,100.2569,100.2663,19153.0
2023-03-17 13:20:00,107.07,107.09,107.07,107.09,22243.0,100.2569,100.2757,100.2569,100.2757,22243.0
2023-03-17 13:25:00,107.09,107.1,107.07,107.09,23697.0,100.2757,100.285,100.2569,100.2757,23697.0
2023-03-17 13:30:00,107.08,107.11,107.07,107.11,38026.0,100.2663,100.2944,100.2569,100.2944,38026.0
2023-03-17 13:35:00,107.11,107.14,107.11,107.12,6718.0,100.2944,100.3225,100.2944,100.3037,6718.0
2023-03-17 13:40:00,107.13,107.16,107.12,107.14,16517.0,100.3131,100.3412,100.3037,100.3225,16517.0
2023-03-17 13:45:00,107.14,107.17,107.13,107.17,21347.0,100.3225,100.3506,100.3131,100.3506,21347.0
2023-03-17 13:50:00,107.17,107.18,107.15,107.17,10268.0,100.3506,100.3599,100.3318,100.3506,10268.0
2023-03-17 13:55:00,107.17,107.2,107.15,107.15,10098.0,100.3506,100.3787,100.3318,100.3318,10098.0
2023-03-17 14:00:00,107.16,107.19,107.16,107.18,16253.0,100.3412,100.3693,100.3412,100.3599,16253.0
2023-03-17 14:05:00,107.18,107.21,107.18,107.2,22565.0,100.3599,100.388,100.3599,100.3787,22565.0
2023-03-17 14:10:00,107.21,107.21,107.18,107.21,16761.0,100.388,100.388,100.3599,100.388,16761.0
2023-03-17 14:15:00,107.22,107.23,107.19,107.2,3671.0,100.3974,100.4067,100.3693,100.3787,3671.0
2023-03-17 14:20:00,107.2,107.23,107.19,107.22,4401.0,100.3787,100.4067,100.3693,100.3974,4401.0
2023-03-17 14:25:00,107.22,107.22,107.21,107.21,6065.0,100.3974,100.3974,100.388,100.388,6065.0
2023-03-17 14:30:00,107.2,107.24,107.2,107.21,8440.0,100.3787,100.4161,100.3787,100.388,8440.0
2023-03-17 14:35:00,107.2,107.21,107.19,107.2,13167.0,100.3787,100.388,100.3693,100.3787,13167.0
2023-03-17 14:40:00,107.2,107.22,107.19,107.2,21954.0,100.3787,100.3974,100.3693,100.3787,21954.0
2023-03-17 14:45:00,107.2,107.22,107.18,107.18,9271.0,100.3787,100.3974,100.3599,100.3599,9271.0
2023-03-17 14:50:00,107.19,107.23,107.19,107.21,17973.0,100.3693,100.4067,100.3693,100.388,17973.0
2023-03-17 14:55:00,107.16,107.23,107.15,107.22,32160.0,100.3412,100.4067,100.3318,100.3974,32160.0
2023-03-17 15:00:00,107.22,107.25,107.18,107.18,13432.0,100.3974,100.4255,100.3599,100.3599,13432.0
2023-03-17 15:05:00,107.18,107.21,107.17,107.18,10936.0,100.3599,100.388,100.3506,100.3599,10936.0
2023-03-17 15:10:00,107.21,107.21,107.17,107.19,55837.0,100.388,100.388,100.3506,100.3693,55837.0
2023-03-17 15:15:00,107.19,107.24,107.18,107.23,17152.0,100.3693,100.4161,100.3599,100.4067,17152.0
2023-03-17 15:20:00,107.22,107.23,107.18,107.19,7929.0,100.3974,100.4067,100.3599,100.3693,7929.0
2023-03-17 15:25:00,107.19,107.22,107.18,107.22,12157.0,100.3693,100.3974,100.3599,100.3974,12157.0
2023-03-17 15:30:00,107.23,107.23,107.19,107.21,7667.0,100.4067,100.4067,100.3693,100.388,7667.0
2023-03-17 15:35:00,107.22,107.24,107.2,107.22,16152.0,100.3974,100.4161,100.3787,100.3974,16152.0
2023-03-17 15:40:00,107.22,107.23,107.2,107.2,15246.0,100.3974,100.4067,100.3787,100.3787,15246.0
2023-03-17 15:45:00,107.2,107.2,107.19,107.2,9628.0,100.3787,100.3787,100.3693,100.3787,9628.0
2023-03-17 15:50:00,107.2,107.2,107.15,107.16,73891.0,100.3787,100.3787,100.3318,100.3412,73891.0
2023-03-17 15:55:00,107.16,107.19,107.12,107.12,85143.0,100.3412,100.3693,100.3037,100.3037,85143.0
2023-03-20 09:30:00,106.91,107.04,106.91,106.97,54196.0,100.1071,100.2288,100.1071,100.1633,54196.0
2023-03-20 09:35:00,106.95,106.98,106.91,106.97,17764.0,100.1446,100.1727,100.1071,100.1633,17764.0
2023-03-20 09:40:00,106.97,107.0,106.95,106.99,23817.0,100.1633,100.1914,100.1446,100.182,23817.0
2023-03-20 09:45:00,106.98,106.99,106.92,106.92,29443.0,100.1727,100.182,100.1165,100.1165,29443.0
2023-03-20 09:50:00,106.93,106.94,106.87,106.88,26905.0,100.1258,100.1352,100.0697,100.079,26905.0
2023-03-20 09:55:00,106.91,106.91,106.83,106.85,25280.0,100.1071,100.1071,100.0322,100.0509,25280.0
2023-03-20 10:00:00,106.87,106.87,106.83,106.86,131409.0,100.0697,100.0697,100.0322,100.0603,131409.0
2023-03-20 10:05:00,106.86,106.89,106.85,106.88,9731.0,100.0603,100.0884,100.0509,100.079,9731.0
2023-03-20 10:10:00,106.88,106.91,106.84,106.9,43673.0,100.079,100.1071,100.0416,100.0977,43673.0
2023-03-20 10:15:00,106.9,106.97,106.89,106.97,25331.0,100.0977,100.1633,100.0884,100.1633,25331.0
2023-03-20 10:20:00,106.96,106.96,106.92,106.93,14324.0,100.1539,100.1539,100.1165,100.1258,14324.0
2023-03-20 10:25:00,106.93,106.96,106.91,106.92,20558.0,100.1258,100.1539,100.1071,100.1165,20558.0
2023-03-20 10:30:00,106.92,106.97,106.91,106.97,36218.0,100.1165,100.1633,100.1071,100.1633,36218.0
2023-03-20 10:35:00,106.97,107.0,106.94,106.99,33208.0,100.1633,100.1914,100.1352,100.182,33208.0
2023-03-20 10:40:00,106.99,107.0,106.96,106.98,23310.0,100.182,100.1914,100.1539,100.1727,23310.0
2023-03-20 10:45:00,106.98,106.99,106.96,106.98,23998.0,100.1727,100.182,100.1539,100.1727,23998.0
2023-03-20 10:50:00,106.98,106.99,106.96,106.98,23199.0,100.1727,100.182,100.1539,100.1727,23199.0
2023-03-20 10:55:00,106.98,106.99,106.92,106.92,14472.0,100.1727,100.182,100.1165,100.1165,14472.0
2023-03-20 11:00:00,106.92,106.92,106.86,106.88,9549.0,100.1165,100.1165,100.0603,100.079,9549.0
2023-03-20 11:05:00,106.86,106.9,106.84,106.88,17051.0,100.0603,100.0977,100.0416,100.079,17051.0
2023-03-20 11:10:00,106.88,106.9,106.87,106.88,13959.0,100.079,100.0977,100.0697,100.079,13959.0
2023-03-20 11:15:00,106.88,106.9,106.87,106.88,91959.0,100.079,100.0977,100.0697,100.079,91959.0
2023-03-20 11:20:00,106.89,106.96,106.89,106.92,28615.0,100.0884,100.1539,100.0884,100.1165,28615.0
2023-03-20 11:25:00,106.91,106.91,106.89,106.9,18055.0,100.1071,100.1071,100.0884,100.0977,18055.0
2023-03-20 11:30:00,106.9,106.92,106.89,106.9,35821.0,100.0977,100.1165,100.0884,100.0977,35821.0
2023-03-20 11:35:00,106.9,106.92,106.89,106.91,4414.0,100.0977,100.1165,100.0884,100.1071,4414.0
2023-03-20 11:40:00,106.9,106.9,106.87,106.9,17660.0,100.0977,100.0977,100.0697,100.0977,17660.0
2023-03-20 11:45:00,106.9,106.9,106.84,106.84,13305.0,100.0977,100.0977,100.0416,100.0416,13305.0
2023-03-20 11:50:00,106.85,106.86,106.82,106.86,19532.0,100.0509,100.0603,100.0228,100.0603,19532.0
2023-03-20 11:55:00,106.86,106.9,106.83,106.9,13264.0,100.0603,100.0977,100.0322,100.0977,13264.0
2023-03-20 12:00:00,106.89,106.91,106.85,106.91,17448.0,100.0884,100.1071,100.0509,100.1071,17448.0
2023-03-20 12:05:00,106.9,106.94,106.89,106.91,37067.0,100.0977,100.1352,100.0884,100.1071,37067.0
2023-03-20 12:10:00,106.91,106.94,106.91,106.94,10091.0,100.1071,100.1352,100.1071,100.1352,10091.0
2023-03-20 12:15:00,106.94,106.94,106.9,106.94,8014.0,100.1352,100.1352,100.0977,100.1352,8014.0
2023-03-20 12:20:00,106.93,106.95,106.9,106.95,4544.0,100.1258,100.1446,100.0977,100.1446,4544.0
2023-03-20 12:25:00,106.94,106.95,106.92,106.94,27652.0,100.1352,100.1446,100.1165,100.1352,27652.0
2023-03-20 12:30:00,106.93,106.93,106.88,106.88,5905.0,100.1258,100.1258,100.079,100.079,5905.0
2023-03-20 12:35:00,106.89,106.9,106.88,106.89,14368.0,100.0884,100.0977,100.079,100.0884,14368.0
2023-03-20 12:40:00,106.9,106.9,106.89,106.9,10854.0,100.0977,100.0977,100.0884,100.0977,10854.0
2023-03-20 12:45:00,106.9,106.91,106.89,106.89,12931.0,100.0977,100.1071,100.0884,100.0884,12931.0
2023-03-20 12:50:00,106.89,106.9,106.88,106.89,6778.0,100.0884,100.0977,100.079,100.0884,6778.0
2023-03-20 12:55:00,106.89,106.89,106.87,106.88,8461.0,100.0884,100.0884,100.0697,100.079,8461.0
2023-03-20 13:00:00,106.88,106.9,106.87,106.89,14410.0,100.079,100.0977,100.0697,100.0884,14410.0
2023-03-20 13:05:00,106.89,106.89,106.86,106.87,13306.0,100.0884,100.0884,100.0603,100.0697,13306.0
2023-03-20 13:10:00,106.87,106.87,106.83,106.84,18277.0,100.0697,100.0697,100.0322,100.0416,18277.0
2023-03-20 13:15:00,106.84,106.84,106.79,106.82,20190.0,100.0416,100.0416,99.9947,100.0228,20190.0
2023-03-20 13:20:00,106.82,106.82,106.79,106.8,11813.0,100.0228,100.0228,99.9947,100.0041,11813.0
2023-03-20 13:25:00,106.8,106.82,106.79,106.82,9870.0,100.0041,100.0228,99.9947,100.0228,9870.0
2023-03-20 13:30:00,106.82,106.84,106.81,106.84,20575.0,100.0228,100.0416,100.0135,100.0416,20575.0
2023-03-20 13:35:00,106.83,106.85,106.82,106.84,23689.0,100.0322,100.0509,100.0228,100.0416,23689.0
2023-03-20 13:40:00,106.83,106.85,106.82,106.84,13235.0,100.0322,100.0509,100.0228,100.0416,13235.0
2023-03-20 13:45:00,106.84,106.85,106.83,106.83,17516.0,100.0416,100.0509,100.0322,100.0322,17516.0
2023-03-20 13:50:00,106.83,106.83,106.82,106.83,20040.0,100.0322,100.0322,100.0228,100.0322,20040.0
2023-03-20 13:55:00,106.83,106.84,106.82,106.84,16318.0,100.0322,100.0416,100.0228,100.0416,16318.0
2023-03-20 14:00:00,106.84,106.84,106.8,106.83,45590.0,100.0416,100.0416,100.0041,100.0322,45590.0
2023-03-20 14:05:00,106.83,106.87,106.83,106.87,22176.0,100.0322,100.0697,100.0322,100.0697,22176.0
2023-03-20 14:10:00,106.87,106.88,106.84,106.88,16615.0,100.0697,100.079,100.0416,100.079,16615.0
2023-03-20 14:15:00,106.89,106.9,106.88,106.89,10993.0,100.0884,100.0977,100.079,100.0884,10993.0
2023-03-20 14:20:00,106.88,106.89,106.87,106.88,11881.0,100.079,100.0884,100.0697,100.079,11881.0
2023-03-20 14:25:00,106.88,106.9,106.88,106.89,25117.0,100.079,100.0977,100.079,100.0884,25117.0
2023-03-20 14:30:00,106.9,106.9,106.89,106.89,11658.0,100.0977,100.0977,100.0884,100.0884,11658.0
2023-03-20 14:35:00,106.89,106.89,106.87,106.89,21697.0,100.0884,100.0884,100.0697,100.0884,21697.0
2023-03-20 14:40:00,106.88,106.89,106.87,106.88,18344.0,100.079,100.0884,100.0697,100.079,18344.0
2023-03-20 14:45:00,106.88,106.88,106.86,106.88,32089.0,100.079,100.079,100.0603,100.079,32089.0
2023-03-20 14:50:00,106.89,106.9,106.88,106.9,8774.0,100.0884,100.0977,100.079,100.0977,8774.0
2023-03-20 14:55:00,106.9,106.92,106.88,106.89,50243.0,100.0977,100.1165,100.079,100.0884,50243.0
2023-03-20 15:00:00,106.9,106.93,106.9,106.93,27244.0,100.0977,100.1258,100.0977,100.1258,27244.0
2023-03-20 15:05:00,106.93,106.93,106.9,106.91,14079.0,100.1258,100.1258,100.0977,100.1071,14079.0
2023-03-20 15:10:00,106.91,106.93,106.9,106.91,15889.0,100.1071,100.1258,100.0977,100.1071,15889.0
2023-03-20 15:15:00,106.91,106.92,106.88,106.89,14519.0,100.1071,100.1165,100.079,100.0884,14519.0
2023-03-20 15:20:00,106.89,106.9,106.88,106.89,36848.0,100.0884,100.0977,100.079,100.0884,36848.0
2023-03-20 15:25:00,106.89,106.89,106.88,106.89,93275.0,100.0884,100.0884,100.079,100.0884,93275.0
2023-03-20 15:30:00,106.89,106.9,106.85,106.85,57731.0,100.0884,100.0977,100.0509,100.0509,57731.0
2023-03-20 15:35:00,106.86,106.86,106.81,106.81,26281.0,100.0603,100.0603,100.0135,100.0135,26281.0
2023-03-20 15:40:00,106.82,106.82,106.8,106.81,26417.0,100.0228,100.0228,100.0041,100.0135,26417.0
2023-03-20 15:45:00,106.8,106.81,106.78,106.79,57139.0,100.0041,100.0135,99.9854,99.9947,57139.0
2023-03-20 15:50:00,106.79,106.81,106.79,106.81,154840.0,99.9947,100.0135,99.9947,100.0135,154840.0
2023-03-20 15:55:00,106.81,106.89,106.8,106.87,70195.0,100.0135,100.0884,100.0041,100.0697,70195.0
2023-03-21 09:30:00,106.76,106.77,106.52,106.54,255322.0,99.9666,99.976,99.7419,99.7606,255322.0
2023-03-21 09:35:00,106.53,106.54,106.52,106.52,22695.0,99.7513,99.7606,99.7419,99.7419,22695.0
2023-03-21 09:40:00,106.51,106.52,106.46,106.47,11697.0,99.7326,99.7419,99.6857,99.6951,11697.0
2023-03-21 09:45:00,106.48,106.5,106.47,106.5,6288.0,99.7045,99.7232,99.6951,99.7232,6288.0
2023-03-21 09:50:00,106.5,106.5,106.46,106.48,19341.0,99.7232,99.7232,99.6857,99.7045,19341.0
2023-03-21 09:55:00,106.48,106.52,106.48,106.5,7018.0,99.7045,99.7419,99.7045,99.7232,7018.0
2023-03-21 10:00:00,106.5,106.52,106.47,106.51,13991.0,99.7232,99.7419,99.6951,99.7326,13991.0
2023-03-21 10:05:00,106.49,106.51,106.47,106.51,10634.0,99.7138,99.7326,99.6951,99.7326,10634.0
2023-03-21 10:10:00,106.51,106.53,106.49,106.52,16534.0,99.7326,99.7513,99.7138,99.7419,16534.0
2023-03-21 10:15:00,106.52,106.55,106.51,106.55,10909.0,99.7419,99.77,99.7326,99.77,10909.0
2023-03-21 10:20:00,106.54,106.56,106.54,106.55,47190.0,99.7606,99.7794,99.7606,99.77,47190.0
2023-03-21 10:25:00,106.55,106.62,106.55,106.59,21887.0,99.77,99.8356,99.77,99.8075,21887.0
2023-03-21 10:30:00,106.59,106.6,106.58,106.6,8312.0,99.8075,99.8168,99.7981,99.8168,8312.0
2023-03-21 10:35:00,106.6,106.66,106.59,106.64,11849.0,99.8168,99.873,99.8075,99.8543,11849.0
2023-03-21 10:40:00,106.65,106.66,106.61,106.66,8203.0,99.8636,99.873,99.8262,99.873,8203.0
2023-03-21 10:45:00,106.65,106.65,106.61,106.61,4250.0,99.8636,99.8636,99.8262,99.8262,4250.0
2023-03-21 10:50:00,106.6,106.67,106.6,106.66,8185.0,99.8168,99.8824,99.8168,99.873,8185.0
2023-03-21 10:55:00,106.66,106.67,106.66,106.67,9881.0,99.873,99.8824,99.873,99.8824,9881.0
2023-03-21 11:00:00,106.66,106.68,106.66,106.67,13144.0,99.873,99.8917,99.873,99.8824,13144.0
2023-03-21 11:05:00,106.66,106.66,106.63,106.64,22445.0,99.873,99.873,99.8449,99.8543,22445.0
2023-03-21 11:10:00,106.64,106.64,106.58,106.59,22206.0,99.8543,99.8543,99.7981,99.8075,22206.0
2023-03-21 11:15:00,106.58,106.59,106.54,106.55,35015.0,99.7981,99.8075,99.7606,99.77,35015.0
2023-03-21 11:20:00,106.55,106.56,106.55,106.56,2785.0,99.77,99.7794,99.77,99.7794,2785.0
2023-03-21 11:25:00,106.55,106.56,106.52,106.54,10720.0,99.77,99.7794,99.7419,99.7606,10720.0
2023-03-21 11:30:00,106.55,106.55,106.49,106.51,5745.0,99.77,99.77,99.7138,99.7326,5745.0
2023-03-21 11:35:00,106.51,106.51,106.48,106.48,4402.0,99.7326,99.7326,99.7045,99.7045,4402.0
2023-03-21 11:40:00,106.49,106.52,106.48,106.51,7544.0,99.7138,99.7419,99.7045,99.7326,7544.0
2023-03-21 11:45:00,106.5,106.51,106.48,106.49,7612.0,99.7232,99.7326,99.7045,99.7138,7612.0
2023-03-21 11:50:00,106.48,106.49,106.47,106.48,14595.0,99.7045,99.7138,99.6951,99.7045,14595.0
2023-03-21 11:55:00,106.48,106.49,106.48,106.48,5532.0,99.7045,99.7138,99.7045,99.7045,5532.0
2023-03-21 12:00:00,106.48,106.54,106.48,106.54,7779.0,99.7045,99.7606,99.7045,99.7606,7779.0
2023-03-21 12:05:00,106.54,106.54,106.53,106.54,6619.0,99.7606,99.7606,99.7513,99.7606,6619.0
2023-03-21 12:10:00,106.54,106.56,106.53,106.55,17166.0,99.7606,99.7794,99.7513,99.77,17166.0
2023-03-21 12:15:00,106.55,106.56,106.54,106.55,6037.0,99.77,99.7794,99.7606,99.77,6037.0
2023-03-21 12:20:00,106.54,106.55,106.52,106.53,16250.0,99.7606,99.77,99.7419,99.7513,16250.0
2023-03-21 12:25:00,106.53,106.53,106.52,106.52,17807.0,99.7513,99.7513,99.7419,99.7419,17807.0
2023-03-21 12:30:00,106.52,106.53,106.5,106.52,11502.0,99.7419,99.7513,99.7232,99.7419,11502.0
2023-03-21 12:35:00,106.53,106.53,106.49,106.5,8683.0,99.7513,99.7513,99.7138,99.7232,8683.0
2023-03-21 12:40:00,106.51,106.52,106.5,106.52,14059.0,99.7326,99.7419,99.7232,99.7419,14059.0
2023-03-21 12:45:00,106.51,106.53,106.48,106.48,14588.0,99.7326,99.7513,99.7045,99.7045,14588.0
2023-03-21 12:50:00,106.48,106.5,106.48,106.49,9116.0,99.7045,99.7232,99.7045,99.7138,9116.0
2023-03-21 12:55:00,106.5,106.5,106.47,106.49,7690.0,99.7232,99.7232,99.6951,99.7138,7690.0
2023-03-21 13:00:00,106.49,106.5,106.49,106.5,3971.0,99.7138,99.7232,99.7138,99.7232,3971.0
2023-03-21 13:05:00,106.5,106.5,106.48,106.5,8659.0,99.7232,99.7232,99.7045,99.7232,8659.0
2023-03-21 13:10:00,106.49,106.5,106.45,106.45,4890.0,99.7138,99.7232,99.6764,99.6764,4890.0
2023-03-21 13:15:00,106.46,106.49,106.46,106.48,9706.0,99.6857,99.7138,99.6857,99.7045,9706.0
2023-03-21 13:20:00,106.48,106.49,106.47,106.47,4571.0,99.7045,99.7138,99.6951,99.6951,4571.0
2023-03-21 13:25:00,106.47,106.47,106.46,106.47,5349.0,99.6951,99.6951,99.6857,99.6951,5349.0
2023-03-21 13:30:00,106.47,106.47,106.46,106.47,3543.0,99.6951,99.6951,99.6857,99.6951,3543.0
2023-03-21 13:35:00,106.47,106.52,106.47,106.5,28552.0,99.6951,99.7419,99.6951,99.7232,28552.0
2023-03-21 13:40:00,106.47,106.48,106.47,106.47,2229.0,99.6951,99.7045,99.6951,99.6951,2229.0
2023-03-21 13:45:00,106.47,106.48,106.47,106.48,9986.0,99.6951,99.7045,99.6951,99.7045,9986.0
2023-03-21 13:50:00,106.48,106.49,106.46,106.48,10917.0,99.7045,99.7138,99.6857,99.7045,10917.0
2023-03-21 13:55:00,106.48,106.5,106.48,106.5,6871.0,99.7045,99.7232,99.7045,99.7232,6871.0
2023-03-21 14:00:00,106.51,106.51,106.49,106.5,16450.0,99.7326,99.7326,99.7138,99.7232,16450.0
2023-03-21 14:05:00,106.51,106.51,106.47,106.48,16559.0,99.7326,99.7326,99.6951,99.7045,16559.0
2023-03-21 14:10:00,106.48,106.49,106.47,106.48,10477.0,99.7045,99.7138,99.6951,99.7045,10477.0
2023-03-21 14:15:00,106.48,106.48,106.46,106.47,13174.0,99.7045,99.7045,99.6857,99.6951,13174.0
2023-03-21 14:20:00,106.48,106.48,106.46,106.47,18345.0,99.7045,99.7045,99.6857,99.6951,18345.0
2023-03-21 14:25:00,106.47,106.47,106.42,106.44,34838.0,99.6951,99.6951,99.6483,99.667,34838.0
2023-03-21 14:30:00,106.45,106.45,106.42,106.43,4426.0,99.6764,99.6764,99.6483,99.6576,4426.0
2023-03-21 14:35:00,106.43,106.44,106.41,106.42,29440.0,99.6576,99.667,99.6389,99.6483,29440.0
2023-03-21 14:40:00,106.42,106.43,106.41,106.42,17337.0,99.6483,99.6576,99.6389,99.6483,17337.0
2023-03-21 14:45:00,106.42,106.43,106.41,106.43,27850.0,99.6483,99.6576,99.6389,99.6576,27850.0
2023-03-21 14:50:00,106.42,106.47,106.42,106.46,17092.0,99.6483,99.6951,99.6483,99.6857,17092.0
2023-03-21 14:55:00,106.47,106.49,106.46,106.47,38067.0,99.6951,99.7138,99.6857,99.6951,38067.0
2023-03-21 15:00:00,106.47,106.49,106.46,106.48,28026.0,99.6951,99.7138,99.6857,99.7045,28026.0
2023-03-21 15:05:00,106.48,106.49,106.48,106.48,15606.0,99.7045,99.7138,99.7045,99.7045,15606.0
2023-03-21 15:10:00,106.48,106.52,106.48,106.5,21321.0,99.7045,99.7419,99.7045,99.7232,21321.0
2023-03-21 15:15:00,106.51,106.52,106.49,106.5,34203.0,99.7326,99.7419,99.7138,99.7232,34203.0
2023-03-21 15:20:00,106.51,106.51,106.48,106.48,36883.0,99.7326,99.7326,99.7045,99.7045,36883.0
2023-03-21 15:25:00,106.48,106.5,106.47,106.48,31203.0,99.7045,99.7232,99.6951,99.7045,31203.0
2023-03-21 15:30:00,106.48,106.5,106.46,106.47,16577.0,99.7045,99.7232,99.6857,99.6951,16577.0
2023-03-21 15:35:00,106.46,106.48,106.46,106.46,17859.0,99.6857,99.7045,99.6857,99.6857,17859.0
2023-03-21 15:40:00,106.47,106.47,106.45,106.47,32393.0,99.6951,99.6951,99.6764,99.6951,32393.0
2023-03-21 15:45:00,106.48,106.48,106.45,106.47,22529.0,99.7045,99.7045,99.6764,99.6951,22529.0
2023-03-21 15:50:00,106.46,106.49,106.45,106.49,59492.0,99.6857,99.7138,99.6764,99.7138,59492.0
2023-03-21 15:55:00,106.48,106.57,106.45,106.51,40323.0,99.7045,99.7887,99.6764,99.7326,40323.0
2023-03-22 09:30:00,106.62,106.79,106.54,106.77,53699.0,99.8356,99.9947,99.7606,99.976,53699.0
2023-03-22 09:35:00,106.77,106.78,106.72,106.73,26585.0,99.976,99.9854,99.9292,99.9386,26585.0
2023-03-22 09:40:00,106.72,106.73,106.63,106.63,56157.0,99.9292,99.9386,99.8449,99.8449,56157.0
2023-03-22 09:45:00,106.64,106.65,106.62,106.62,6049.0,99.8543,99.8636,99.8356,99.8356,6049.0
2023-03-22 09:50:00,106.62,106.62,106.58,106.58,5726.0,99.8356,99.8356,99.7981,99.7981,5726.0
2023-03-22 09:55:00,106.57,106.58,106.57,106.57,4011.0,99.7887,99.7981,99.7887,99.7887,4011.0
2023-03-22 10:00:00,106.57,106.63,106.57,106.62,22219.0,99.7887,99.8449,99.7887,99.8356,22219.0
2023-03-22 10:05:00,106.63,106.64,106.61,106.61,13374.0,99.8449,99.8543,99.8262,99.8262,13374.0
2023-03-22 10:10:00,106.61,106.66,106.61,106.64,8799.0,99.8262,99.873,99.8262,99.8543,8799.0
2023-03-22 10:15:00,106.64,106.66,106.61,106.66,12937.0,99.8543,99.873,99.8262,99.873,12937.0
2023-03-22 10:20:00,106.65,106.66,106.63,106.65,14615.0,99.8636,99.873,99.8449,99.8636,14615.0
2023-03-22 10:25:00,106.65,106.67,106.64,106.67,8913.0,99.8636,99.8824,99.8543,99.8824,8913.0
2023-03-22 10:30:00,106.66,106.71,106.66,106.7,11050.0,99.873,99.9198,99.873,99.9105,11050.0
2023-03-22 10:35:00,106.71,106.74,106.71,106.73,19028.0,99.9198,99.9479,99.9198,99.9386,19028.0
2023-03-22 10:40:00,106.73,106.74,106.68,106.68,36406.0,99.9386,99.9479,99.8917,99.8917,36406.0
2023-03-22 10:45:00,106.68,106.74,106.68,106.73,7156.0,99.8917,99.9479,99.8917,99.9386,7156.0
2023-03-22 10:50:00,106.73,106.74,106.69,106.69,13324.0,99.9386,99.9479,99.9011,99.9011,13324.0
2023-03-22 10:55:00,106.7,106.74,106.7,106.72,9753.0,99.9105,99.9479,99.9105,99.9292,9753.0
2023-03-22 11:00:00,106.72,106.72,106.68,106.7,9570.0,99.9292,99.9292,99.8917,99.9105,9570.0
2023-03-22 11:05:00,106.7,106.73,106.69,106.7,7032.0,99.9105,99.9386,99.9011,99.9105,7032.0
2023-03-22 11:10:00,106.7,106.71,106.68,106.69,7247.0,99.9105,99.9198,99.8917,99.9011,7247.0
2023-03-22 11:15:00,106.69,106.72,106.68,106.7,17210.0,99.9011,99.9292,99.8917,99.9105,17210.0
2023-03-22 11:20:00,106.71,106.71,106.7,106.7,14691.0,99.9198,99.9198,99.9105,99.9105,14691.0
2023-03-22 11:25:00,106.71,106.72,106.7,106.72,9498.0,99.9198,99.9292,99.9105,99.9292,9498.0
2023-03-22 11:30:00,106.72,106.73,106.71,106.73,4832.0,99.9292,99.9386,99.9198,99.9386,4832.0
2023-03-22 11:35:00,106.73,106.76,106.71,106.75,43375.0,99.9386,99.9666,99.9198,99.9573,43375.0
2023-03-22 11:40:00,106.75,106.76,106.73,106.74,20129.0,99.9573,99.9666,99.9386,99.9479,20129.0
2023-03-22 11:45:00,106.74,106.76,106.74,106.75,10707.0,99.9479,99.9666,99.9479,99.9573,10707.0
2023-03-22 11:50:00,106.75,106.76,106.74,106.74,7985.0,99.9573,99.9666,99.9479,99.9479,7985.0
2023-03-22 11:55:00,106.75,106.75,106.7,106.7,5763.0,99.9573,99.9573,99.9105,99.9105,5763.0
2023-03-22 12:00:00,106.71,106.74,106.71,106.73,21808.0,99.9198,99.9479,99.9198,99.9386,21808.0
2023-03-22 12:05:00,106.73,106.74,106.71,106.71,15046.0,99.9386,99.9479,99.9198,99.9198,15046.0
2023-03-22 12:10:00,106.7,106.73,106.69,106.73,7279.0,99.9105,99.9386,99.9011,99.9386,7279.0
2023-03-22 12:15:00,106.73,106.74,106.71,106.72,5787.0,99.9386,99.9479,99.9198,99.9292,5787.0
2023-03-22 12:20:00,106.73,106.75,106.71,106.74,47895.0,99.9386,99.9573,99.9198,99.9479,47895.0
2023-03-22 12:25:00,106.75,106.78,106.74,106.77,6605.0,99.9573,99.9854,99.9479,99.976,6605.0
2023-03-22 12:30:00,106.77,106.77,106.72,106.72,39833.0,99.976,99.976,99.9292,99.9292,39833.0
2023-03-22 12:35:00,106.73,106.77,106.72,106.77,3389.0,99.9386,99.976,99.9292,99.976,3389.0
2023-03-22 12:40:00,106.77,106.78,106.76,106.77,16006.0,99.976,99.9854,99.9666,99.976,16006.0
2023-03-22 12:45:00,106.78,106.81,106.78,106.81,9900.0,99.9854,100.0135,99.9854,100.0135,9900.0
2023-03-22 12:50:00,106.81,106.83,106.77,106.79,43480.0,100.0135,100.0322,99.976,99.9947,43480.0
2023-03-22 12:55:00,106.79,106.81,106.79,106.8,4611.0,99.9947,100.0135,99.9947,100.0041,4611.0
2023-03-22 13:00:00,106.8,106.8,106.78,106.78,9889.0,100.0041,100.0041,99.9854,99.9854,9889.0
2023-03-22 13:05:00,106.75,106.75,106.73,106.73,1376.0,99.9573,99.9573,99.9386,99.9386,1376.0
2023-03-22 13:10:00,106.74,106.75,106.72,106.73,6673.0,99.9479,99.9573,99.9292,99.9386,6673.0
2023-03-22 13:15:00,106.73,106.76,106.73,106.76,7170.0,99.9386,99.9666,99.9386,99.9666,7170.0
2023-03-22 13:20:00,106.75,106.77,106.75,106.77,1565.0,99.9573,99.976,99.9573,99.976,1565.0
2023-03-22 13:25:00,106.79,106.8,106.78,106.79,4269.0,99.9947,100.0041,99.9854,99.9947,4269.0
2023-03-22 13:30:00,106.79,106.82,106.79,106.81,83498.0,99.9947,100.0228,99.9947,100.0135,83498.0
2023-03-22 13:35:00,106.81,106.83,106.81,106.83,8022.0,100.0135,100.0322,100.0135,100.0322,8022.0
2023-03-22 13:40:00,106.83,106.85,106.82,106.84,13353.0,100.0322,100.0509,100.0228,100.0416,13353.0
2023-03-22 13:45:00,106.83,106.85,106.83,106.84,3907.0,100.0322,100.0509,100.0322,100.0416,3907.0
2023-03-22 13:50:00,106.86,106.87,106.84,106.84,2219.0,100.0603,100.0697,100.0416,100.0416,2219.0
2023-03-22 13:55:00,106.85,106.86,106.83,106.84,5822.0,100.0509,100.0603,100.0322,100.0416,5822.0
2023-03-22 14:00:00,106.86,106.93,106.8,106.93,92251.0,100.0603,100.1258,100.0041,100.1258,92251.0
2023-03-22 14:05:00,106.94,107.02,106.87,106.9,24956.0,100.1352,100.2101,100.0697,100.0977,24956.0
2023-03-22 14:10:00,106.93,106.96,106.89,106.9,15113.0,100.1258,100.1539,100.0884,100.0977,15113.0
2023-03-22 14:15:00,106.91,106.97,106.91,106.95,7549.0,100.1071,100.1633,100.1071,100.1446,7549.0
2023-03-22 14:20:00,106.97,106.97,106.93,106.93,11792.0,100.1633,100.1633,100.1258,100.1258,11792.0
2023-03-22 14:25:00,106.94,107.0,106.94,107.0,9174.0,100.1352,100.1914,100.1352,100.1914,9174.0
2023-03-22 14:30:00,107.0,107.01,106.93,106.96,12318.0,100.1914,100.2007,100.1258,100.1539,12318.0
2023-03-22 14:35:00,106.96,107.09,106.96,107.04,63997.0,100.1539,100.2757,100.1539,100.2288,63997.0
2023-03-22 14:40:00,107.05,107.14,107.04,107.09,93546.0,100.2382,100.3225,100.2288,100.2757,93546.0
2023-03-22 14:45:00,107.1,107.18,107.08,107.16,43126.0,100.285,100.3599,100.2663,100.3412,43126.0
2023-03-22 14:50:00,107.15,107.18,107.1,107.1,43910.0,100.3318,100.3599,100.285,100.285,43910.0
2023-03-22 14:55:00,107.11,107.11,107.01,107.03,13711.0,100.2944,100.2944,100.2007,100.2195,13711.0
2023-03-22 15:00:00,107.03,107.05,106.98,106.98,26756.0,100.2195,100.2382,100.1727,100.1727,26756.0
2023-03-22 15:05:00,106.98,107.01,106.96,106.98,42688.0,100.1727,100.2007,100.1539,100.1727,42688.0
2023-03-22 15:10:00,106.98,107.06,106.98,107.05,86970.0,100.1727,100.2476,100.1727,100.2382,86970.0
2023-03-22 15:15:00,107.04,107.07,107.02,107.04,10325.0,100.2288,100.2569,100.2101,100.2288,10325.0
2023-03-22 15:20:00,107.05,107.08,107.02,107.08,27711.0,100.2382,100.2663,100.2101,100.2663,27711.0
2023-03-22 15:25:00,107.08,107.12,107.07,107.1,45006.0,100.2663,100.3037,100.2569,100.285,45006.0
2023-03-22 15:30:00,107.1,107.1,107.02,107.07,12229.0,100.285,100.285,100.2101,100.2569,12229.0
2023-03-22 15:35:00,107.07,107.11,107.05,107.11,17474.0,100.2569,100.2944,100.2382,100.2944,17474.0
2023-03-22 15:40:00,107.11,107.12,107.06,107.06,60332.0,100.2944,100.3037,100.2476,100.2476,60332.0
2023-03-22 15:45:00,107.06,107.12,107.03,107.11,71510.0,100.2476,100.3037,100.2195,100.2944,71510.0
2023-03-22 15:50:00,107.11,107.15,107.1,107.14,154565.0,100.2944,100.3318,100.285,100.3225,154565.0
2023-03-22 15:55:00,107.14,107.15,107.09,107.09,26852.0,100.3225,100.3318,100.2757,100.2757,26852.0
2023-03-23 09:30:00,107.06,107.14,107.06,107.13,25463.0,100.2476,100.3225,100.2476,100.3131,25463.0
2023-03-23 09:35:00,107.15,107.18,107.12,107.17,11894.0,100.3318,100.3599,100.3037,100.3506,11894.0
2023-03-23 09:40:00,107.17,107.2,107.12,107.12,13914.0,100.3506,100.3787,100.3037,100.3037,13914.0
2023-03-23 09:45:00,107.12,107.17,107.12,107.13,7330.0,100.3037,100.3506,100.3037,100.3131,7330.0
2023-03-23 09:50:00,107.13,107.16,107.13,107.16,18216.0,100.3131,100.3412,100.3131,100.3412,18216.0
2023-03-23 09:55:00,107.14,107.19,107.14,107.17,1211.0,100.3225,100.3693,100.3225,100.3506,1211.0
2023-03-23 10:00:00,107.19,107.21,107.18,107.2,44811.0,100.3693,100.388,100.3599,100.3787,44811.0
2023-03-23 10:05:00,107.2,107.21,107.19,107.2,32653.0,100.3787,100.388,100.3693,100.3787,32653.0
2023-03-23 10:10:00,107.2,107.21,107.18,107.2,26949.0,100.3787,100.388,100.3599,100.3787,26949.0
2023-03-23 10:15:00,107.19,107.21,107.16,107.2,32342.0,100.3693,100.388,100.3412,100.3787,32342.0
2023-03-23 10:20:00,107.2,107.21,107.19,107.19,11266.0,100.3787,100.388,100.3693,100.3693,11266.0
2023-03-23 10:25:00,107.19,107.31,107.19,107.29,133474.0,100.3693,100.4817,100.3693,100.4629,133474.0
2023-03-23 10:30:00,107.29,107.32,107.28,107.32,82023.0,100.4629,100.491,100.4536,100.491,82023.0
2023-03-23 10:35:00,107.32,107.32,107.25,107.26,15711.0,100.491,100.491,100.4255,100.4348,15711.0
2023-03-23 10:40:00,107.26,107.34,107.25,107.32,142534.0,100.4348,100.5097,100.4255,100.491,142534.0
2023-03-23 10:45:00,107.32,107.33,107.31,107.32,32452.0,100.491,100.5004,100.4817,100.491,32452.0
2023-03-23 10:50:00,107.31,107.31,107.25,107.25,12667.0,100.4817,100.4817,100.4255,100.4255,12667.0
2023-03-23 10:55:00,107.26,107.27,107.22,107.23,13531.0,100.4348,100.4442,100.3974,100.4067,13531.0
2023-03-23 11:00:00,107.22,107.24,107.19,107.24,15286.0,100.3974,100.4161,100.3693,100.4161,15286.0
2023-03-23 11:05:00,107.23,107.24,107.18,107.21,6580.0,100.4067,100.4161,100.3599,100.388,6580.0
2023-03-23 11:10:00,107.2,107.21,107.18,107.2,9726.0,100.3787,100.388,100.3599,100.3787,9726.0
2023-03-23 11:15:00,107.2,107.23,107.19,107.21,4078.0,100.3787,100.4067,100.3693,100.388,4078.0
2023-03-23 11:20:00,107.21,107.22,107.19,107.22,12532.0,100.388,100.3974,100.3693,100.3974,12532.0
2023-03-23 11:25:00,107.21,107.23,107.19,107.19,5267.0,100.388,100.4067,100.3693,100.3693,5267.0
2023-03-23 11:30:00,107.21,107.24,107.2,107.24,6688.0,100.388,100.4161,100.3787,100.4161,6688.0
2023-03-23 11:35:00,107.23,107.25,107.22,107.25,6631.0,100.4067,100.4255,100.3974,100.4255,6631.0
2023-03-23 11:40:00,107.25,107.26,107.23,107.25,13295.0,100.4255,100.4348,100.4067,100.4255,13295.0
2023-03-23 11:45:00,107.25,107.26,107.23,107.24,25125.0,100.4255,100.4348,100.4067,100.4161,25125.0
2023-03-23 11:50:00,107.23,107.24,107.2,107.22,18551.0,100.4067,100.4161,100.3787,100.3974,18551.0
2023-03-23 11:55:00,107.22,107.22,107.19,107.2,15938.0,100.3974,100.3974,100.3693,100.3787,15938.0
2023-03-23 12:00:00,107.2,107.21,107.18,107.19,4501.0,100.3787,100.388,100.3599,100.3693,4501.0
2023-03-23 12:05:00,107.2,107.24,107.19,107.24,15448.0,100.3787,100.4161,100.3693,100.4161,15448.0
2023-03-23 12:10:00,107.25,107.3,107.25,107.28,29253.0,100.4255,100.4723,100.4255,100.4536,29253.0
2023-03-23 12:15:00,107.29,107.32,107.28,107.32,27800.0,100.4629,100.491,100.4536,100.491,27800.0
2023-03-23 12:20:00,107.31,107.32,107.3,107.32,18912.0,100.4817,100.491,100.4723,100.491,18912.0
2023-03-23 12:25:00,107.32,107.33,107.29,107.3,14153.0,100.491,100.5004,100.4629,100.4723,14153.0
2023-03-23 12:30:00,107.3,107.32,107.28,107.32,13401.0,100.4723,100.491,100.4536,100.491,13401.0
2023-03-23 12:35:00,107.32,107.32,107.28,107.29,8825.0,100.491,100.491,100.4536,100.4629,8825.0
2023-03-23 12:40:00,107.3,107.32,107.24,107.25,6573.0,100.4723,100.491,100.4161,100.4255,6573.0
2023-03-23 12:45:00,107.25,107.25,107.18,107.18,16043.0,100.4255,100.4255,100.3599,100.3599,16043.0
2023-03-23 12:50:00,107.19,107.22,107.18,107.19,7350.0,100.3693,100.3974,100.3599,100.3693,7350.0
2023-03-23 12:55:00,107.19,107.19,107.17,107.19,4527.0,100.3693,100.3693,100.3506,100.3693,4527.0
2023-03-23 13:00:00,107.2,107.2,107.18,107.18,4442.0,100.3787,100.3787,100.3599,100.3599,4442.0
2023-03-23 13:05:00,107.18,107.18,107.15,107.16,3467.0,100.3599,100.3599,100.3318,100.3412,3467.0
2023-03-23 13:10:00,107.17,107.17,107.13,107.13,14258.0,100.3506,100.3506,100.3131,100.3131,14258.0
2023-03-23 13:15:00,107.12,107.16,107.12,107.14,21681.0,100.3037,100.3412,100.3037,100.3225,21681.0
2023-03-23 13:20:00,107.13,107.15,107.12,107.14,7841.0,100.3131,100.3318,100.3037,100.3225,7841.0
2023-03-23 13:25:00,107.15,107.18,107.13,107.13,16012.0,100.3318,100.3599,100.3131,100.3131,16012.0
2023-03-23 13:30:00,107.14,107.17,107.14,107.16,12240.0,100.3225,100.3506,100.3225,100.3412,12240.0
2023-03-23 13:35:00,107.16,107.17,107.14,107.14,3903.0,100.3412,100.3506,100.3225,100.3225,3903.0
2023-03-23 13:40:00,107.15,107.16,107.14,107.15,9251.0,100.3318,100.3412,100.3225,100.3318,9251.0
2023-03-23 13:45:00,107.15,107.17,107.15,107.17,13100.0,100.3318,100.3506,100.3318,100.3506,13100.0
2023-03-23 13:50:00,107.16,107.18,107.15,107.16,6047.0,100.3412,100.3599,100.3318,100.3412,6047.0
2023-03-23 13:55:00,107.16,107.19,107.16,107.19,7444.0,100.3412,100.3693,100.3412,100.3693,7444.0
2023-03-23 14:00:00,107.17,107.22,107.17,107.22,22025.0,100.3506,100.3974,100.3506,100.3974,22025.0
2023-03-23 14:05:00,107.21,107.23,107.21,107.22,18902.0,100.388,100.4067,100.388,100.3974,18902.0
2023-03-23 14:10:00,107.22,107.23,107.2,107.2,55393.0,100.3974,100.4067,100.3787,100.3787,55393.0
2023-03-23 14:15:00,107.21,107.22,107.21,107.22,4067.0,100.388,100.3974,100.388,100.3974,4067.0
2023-03-23 14:20:00,107.23,107.23,107.21,107.21,21871.0,100.4067,100.4067,100.388,100.388,21871.0
2023-03-23 14:25:00,107.22,107.24,107.21,107.23,39469.0,100.3974,100.4161,100.388,100.4067,39469.0
2023-03-23 14:30:00,107.24,107.26,107.21,107.26,17684.0,100.4161,100.4348,100.388,100.4348,17684.0
2023-03-23 14:35:00,107.25,107.27,107.24,107.27,16765.0,100.4255,100.4442,100.4161,100.4442,16765.0
2023-03-23 14:40:00,107.27,107.32,107.26,107.32,17889.0,100.4442,100.491,100.4348,100.491,17889.0
2023-03-23 14:45:00,107.31,107.32,107.29,107.3,22284.0,100.4817,100.491,100.4629,100.4723,22284.0
2023-03-23 14:50:00,107.28,107.29,107.28,107.29,6941.0,100.4536,100.4629,100.4536,100.4629,6941.0
2023-03-23 14:55:00,107.29,107.29,107.23,107.23,23229.0,100.4629,100.4629,100.4067,100.4067,23229.0
2023-03-23 15:00:00,107.23,107.28,107.16,107.27,38541.0,100.4067,100.4536,100.3412,100.4442,38541.0
2023-03-23 15:05:00,107.26,107.29,107.23,107.23,56004.0,100.4348,100.4629,100.4067,100.4067,56004.0
2023-03-23 15:10:00,107.23,107.24,107.14,107.16,131887.0,100.4067,100.4161,100.3225,100.3412,131887.0
2023-03-23 15:15:00,107.16,107.2,107.12,107.2,50393.0,100.3412,100.3787,100.3037,100.3787,50393.0
2023-03-23 15:20:00,107.19,107.23,107.18,107.2,30072.0,100.3693,100.4067,100.3599,100.3787,30072.0
2023-03-23 15:25:00,107.2,107.24,107.19,107.23,18610.0,100.3787,100.4161,100.3693,100.4067,18610.0
2023-03-23 15:30:00,107.22,107.23,107.19,107.2,16969.0,100.3974,100.4067,100.3693,100.3787,16969.0
2023-03-23 15:35:00,107.2,107.23,107.19,107.2,42589.0,100.3787,100.4067,100.3693,100.3787,42589.0
2023-03-23 15:40:00,107.2,107.2,107.14,107.15,30386.0,100.3787,100.3787,100.3225,100.3318,30386.0
2023-03-23 15:45:00,107.15,107.17,107.14,107.16,19260.0,100.3318,100.3506,100.3225,100.3412,19260.0
2023-03-23 15:50:00,107.16,107.17,107.15,107.16,23906.0,100.3412,100.3506,100.3318,100.3412,23906.0
2023-03-23 15:55:00,107.16,107.16,106.97,107.04,76033.0,100.3412,100.3412,100.1633,100.2288,76033.0
2023-03-24 09:30:00,107.42,107.48,107.35,107.47,37052.0,100.5847,100.6408,100.5191,100.6315,37052.0
2023-03-24 09:35:00,107.46,107.46,107.39,107.43,42164.0,100.6221,100.6221,100.5566,100.594,42164.0
2023-03-24 09:40:00,107.42,107.44,107.37,107.41,63478.0,100.5847,100.6034,100.5378,100.5753,63478.0
2023-03-24 09:45:00,107.38,107.42,107.32,107.41,58733.0,100.5472,100.5847,100.491,100.5753,58733.0
2023-03-24 09:50:00,107.39,107.41,107.34,107.35,13333.0,100.5566,100.5753,100.5097,100.5191,13333.0
2023-03-24 09:55:00,107.33,107.35,107.24,107.24,23333.0,100.5004,100.5191,100.4161,100.4161,23333.0
2023-03-24 10:00:00,107.24,107.26,107.21,107.25,64894.0,100.4161,100.4348,100.388,100.4255,64894.0
2023-03-24 10:05:00,107.27,107.31,107.25,107.31,12659.0,100.4442,100.4817,100.4255,100.4817,12659.0
2023-03-24 10:10:00,107.32,107.33,107.28,107.32,3566.0,100.491,100.5004,100.4536,100.491,3566.0
2023-03-24 10:15:00,107.32,107.34,107.3,107.32,5733.0,100.491,100.5097,100.4723,100.491,5733.0
2023-03-24 10:20:00,107.31,107.35,107.3,107.34,12903.0,100.4817,100.5191,100.4723,100.5097,12903.0
2023-03-24 10:25:00,107.34,107.34,107.31,107.32,19085.0,100.5097,100.5097,100.4817,100.491,19085.0
2023-03-24 10:30:00,107.3,107.31,107.27,107.29,68671.0,100.4723,100.4817,100.4442,100.4629,68671.0
2023-03-24 10:35:00,107.3,107.33,107.28,107.33,22639.0,100.4723,100.5004,100.4536,100.5004,22639.0
2023-03-24 10:40:00,107.35,107.37,107.35,107.35,20742.0,100.5191,100.5378,100.5191,100.5191,20742.0
2023-03-24 10:45:00,107.36,107.36,107.33,107.34,21046.0,100.5285,100.5285,100.5004,100.5097,21046.0
2023-03-24 10:50:00,107.34,107.36,107.32,107.35,24463.0,100.5097,100.5285,100.491,100.5191,24463.0
2023-03-24 10:55:00,107.36,107.37,107.33,107.34,4974.0,100.5285,100.5378,100.5004,100.5097,4974.0
2023-03-24 11:00:00,107.34,107.4,107.34,107.4,3978.0,100.5097,100.5659,100.5097,100.5659,3978.0
2023-03-24 11:05:00,107.4,107.42,107.39,107.41,7919.0,100.5659,100.5847,100.5566,100.5753,7919.0
2023-03-24 11:10:00,107.41,107.41,107.39,107.39,14507.0,100.5753,100.5753,100.5566,100.5566,14507.0
2023-03-24 11:15:00,107.4,107.4,107.35,107.36,22825.0,100.5659,100.5659,100.5191,100.5285,22825.0
2023-03-24 11:20:00,107.36,107.38,107.33,107.34,47639.0,100.5285,100.5472,100.5004,100.5097,47639.0
2023-03-24 11:25:00,107.35,107.41,107.34,107.37,8567.0,100.5191,100.5753,100.5097,100.5378,8567.0
2023-03-24 11:30:00,107.38,107.42,107.38,107.39,8048.0,100.5472,100.5847,100.5472,100.5566,8048.0
2023-03-24 11:35:00,107.4,107.4,107.38,107.38,9240.0,100.5659,100.5659,100.5472,100.5472,9240.0
2023-03-24 11:40:00,107.39,107.39,107.35,107.38,11123.0,100.5566,100.5566,100.5191,100.5472,11123.0
2023-03-24 11:45:00,107.38,107.39,107.34,107.35,8385.0,100.5472,100.5566,100.5097,100.5191,8385.0
2023-03-24 11:50:00,107.36,107.38,107.32,107.33,11499.0,100.5285,100.5472,100.491,100.5004,11499.0
2023-03-24 11:55:00,107.33,107.33,107.28,107.3,16997.0,100.5004,100.5004,100.4536,100.4723,16997.0
2023-03-24 12:00:00,107.3,107.31,107.27,107.29,45565.0,100.4723,100.4817,100.4442,100.4629,45565.0
2023-03-24 12:05:00,107.3,107.34,107.3,107.32,6080.0,100.4723,100.5097,100.4723,100.491,6080.0
2023-03-24 12:10:00,107.32,107.35,107.32,107.35,8478.0,100.491,100.5191,100.491,100.5191,8478.0
2023-03-24 12:15:00,107.36,107.41,107.35,107.39,15932.0,100.5285,100.5753,100.5191,100.5566,15932.0
2023-03-24 12:20:00,107.37,107.39,107.37,107.38,5882.0,100.5378,100.5566,100.5378,100.5472,5882.0
2023-03-24 12:25:00,107.38,107.39,107.36,107.37,4808.0,100.5472,100.5566,100.5285,100.5378,4808.0
2023-03-24 12:30:00,107.36,107.38,107.34,107.38,16661.0,100.5285,100.5472,100.5097,100.5472,16661.0
2023-03-24 12:35:00,107.37,107.39,107.36,107.37,19636.0,100.5378,100.5566,100.5285,100.5378,19636.0
2023-03-24 12:40:00,107.36,107.38,107.35,107.36,4749.0,100.5285,100.5472,100.5191,100.5285,4749.0
2023-03-24 12:45:00,107.37,107.37,107.34,107.36,12512.0,100.5378,100.5378,100.5097,100.5285,12512.0
2023-03-24 12:50:00,107.36,107.39,107.34,107.38,30378.0,100.5285,100.5566,100.5097,100.5472,30378.0
2023-03-24 12:55:00,107.37,107.38,107.35,107.35,6800.0,100.5378,100.5472,100.5191,100.5191,6800.0
2023-03-24 13:00:00,107.37,107.38,107.37,107.38,2439.0,100.5378,100.5472,100.5378,100.5472,2439.0
2023-03-24 13:05:00,107.38,107.4,107.35,107.4,26102.0,100.5472,100.5659,100.5191,100.5659,26102.0
2023-03-24 13:10:00,107.39,107.4,107.38,107.4,2733.0,100.5566,100.5659,100.5472,100.5659,2733.0
2023-03-24 13:15:00,107.4,107.41,107.39,107.39,13782.0,100.5659,100.5753,100.5566,100.5566,13782.0
2023-03-24 13:20:00,107.41,107.41,107.36,107.39,18959.0,100.5753,100.5753,100.5285,100.5566,18959.0
2023-03-24 13:25:00,107.39,107.39,107.38,107.39,12706.0,100.5566,100.5566,100.5472,100.5566,12706.0
2023-03-24 13:30:00,107.39,107.41,107.38,107.4,13619.0,100.5566,100.5753,100.5472,100.5659,13619.0
2023-03-24 13:35:00,107.41,107.41,107.38,107.39,5713.0,100.5753,100.5753,100.5472,100.5566,5713.0
2023-03-24 13:40:00,107.4,107.41,107.37,107.41,18964.0,100.5659,100.5753,100.5378,100.5753,18964.0
2023-03-24 13:45:00,107.42,107.44,107.41,107.43,7204.0,100.5847,100.6034,100.5753,100.594,7204.0
2023-03-24 13:50:00,107.43,107.47,107.43,107.44,15825.0,100.594,100.6315,100.594,100.6034,15825.0
2023-03-24 13:55:00,107.44,107.45,107.42,107.43,14345.0,100.6034,100.6127,100.5847,100.594,14345.0
2023-03-24 14:00:00,107.42,107.42,107.38,107.39,6478.0,100.5847,100.5847,100.5472,100.5566,6478.0
2023-03-24 14:05:00,107.4,107.41,107.38,107.38,8014.0,100.5659,100.5753,100.5472,100.5472,8014.0
2023-03-24 14:10:00,107.39,107.39,107.37,107.38,19213.0,100.5566,100.5566,100.5378,100.5472,19213.0
2023-03-24 14:15:00,107.38,107.4,107.37,107.4,14353.0,100.5472,100.5659,100.5378,100.5659,14353.0
2023-03-24 14:20:00,107.39,107.44,107.39,107.44,3559.0,100.5566,100.6034,100.5566,100.6034,3559.0
2023-03-24 14:25:00,107.44,107.45,107.39,107.39,8057.0,100.6034,100.6127,100.5566,100.5566,8057.0
2023-03-24 14:30:00,107.39,107.41,107.38,107.39,22650.0,100.5566,100.5753,100.5472,100.5566,22650.0
2023-03-24 14:35:00,107.38,107.41,107.37,107.41,5555.0,100.5472,100.5753,100.5378,100.5753,5555.0
2023-03-24 14:40:00,107.4,107.41,107.39,107.39,8866.0,100.5659,100.5753,100.5566,100.5566,8866.0
2023-03-24 14:45:00,107.4,107.43,107.4,107.43,4965.0,100.5659,100.594,100.5659,100.594,4965.0
2023-03-24 14:50:00,107.43,107.43,107.42,107.42,4379.0,100.594,100.594,100.5847,100.5847,4379.0
2023-03-24 14:55:00,107.42,107.42,107.38,107.39,8513.0,100.5847,100.5847,100.5472,100.5566,8513.0
2023-03-24 15:00:00,107.38,107.39,107.37,107.38,33013.0,100.5472,100.5566,100.5378,100.5472,33013.0
2023-03-24 15:05:00,107.39,107.43,107.39,107.42,26751.0,100.5566,100.594,100.5566,100.5847,26751.0
2023-03-24 15:10:00,107.42,107.42,107.41,107.41,11668.0,100.5847,100.5847,100.5753,100.5753,11668.0
2023-03-24 15:15:00,107.41,107.42,107.38,107.39,60605.0,100.5753,100.5847,100.5472,100.5566,60605.0
2023-03-24 15:20:00,107.38,107.39,107.35,107.38,17818.0,100.5472,100.5566,100.5191,100.5472,17818.0
2023-03-24 15:25:00,107.38,107.41,107.38,107.39,8784.0,100.5472,100.5753,100.5472,100.5566,8784.0
2023-03-24 15:30:00,107.39,107.39,107.38,107.38,4959.0,100.5566,100.5566,100.5472,100.5472,4959.0
2023-03-24 15:35:00,107.39,107.39,107.37,107.37,24989.0,100.5566,100.5566,100.5378,100.5378,24989.0
2023-03-24 15:40:00,107.38,107.38,107.35,107.37,34586.0,100.5472,100.5472,100.5191,100.5378,34586.0
2023-03-24 15:45:00,107.37,107.39,107.36,107.39,14223.0,100.5378,100.5566,100.5285,100.5566,14223.0
2023-03-24 15:50:00,107.38,107.39,107.37,107.39,11785.0,100.5472,100.5566,100.5378,100.5566,11785.0
2023-03-24 15:55:00,107.39,107.39,107.35,107.36,57586.0,100.5566,100.5566,100.5191,100.5285,57586.0
2023-03-27 09:30:00,107.22,107.25,107.17,107.17,40550.0,100.3974,100.4255,100.3506,100.3506,40550.0
2023-03-27 09:35:00,107.17,107.19,107.14,107.17,8189.0,100.3506,100.3693,100.3225,100.3506,8189.0
2023-03-27 09:40:00,107.19,107.21,107.12,107.12,34397.0,100.3693,100.388,100.3037,100.3037,34397.0
2023-03-27 09:45:00,107.11,107.11,107.07,107.07,260583.0,100.2944,100.2944,100.2569,100.2569,260583.0
2023-03-27 09:50:00,107.07,107.08,107.05,107.06,22205.0,100.2569,100.2663,100.2382,100.2476,22205.0
2023-03-27 09:55:00,107.06,107.06,106.98,107.04,775132.0,100.2476,100.2476,100.1727,100.2288,775132.0
2023-03-27 10:00:00,107.03,107.03,106.99,106.99,42743.0,100.2195,100.2195,100.182,100.182,42743.0
2023-03-27 10:05:00,107.0,107.01,106.98,107.01,115838.0,100.1914,100.2007,100.1727,100.2007,115838.0
2023-03-27 10:10:00,107.0,107.01,106.98,106.98,57163.0,100.1914,100.2007,100.1727,100.1727,57163.0
2023-03-27 10:15:00,106.98,107.01,106.97,107.01,62918.0,100.1727,100.2007,100.1633,100.2007,62918.0
2023-03-27 10:20:00,107.01,107.05,107.01,107.04,15769.0,100.2007,100.2382,100.2007,100.2288,15769.0
2023-03-27 10:25:00,107.05,107.06,107.02,107.05,14181.0,100.2382,100.2476,100.2101,100.2382,14181.0
2023-03-27 10:30:00,107.05,107.1,107.05,107.09,126931.0,100.2382,100.285,100.2382,100.2757,126931.0
2023-03-27 10:35:00,107.1,107.11,107.07,107.09,14684.0,100.285,100.2944,100.2569,100.2757,14684.0
2023-03-27 10:40:00,107.09,107.13,107.09,107.12,8208.0,100.2757,100.3131,100.2757,100.3037,8208.0
2023-03-27 10:45:00,107.13,107.14,107.08,107.09,27496.0,100.3131,100.3225,100.2663,100.2757,27496.0
2023-03-27 10:50:00,107.09,107.11,107.08,107.11,8979.0,100.2757,100.2944,100.2663,100.2944,8979.0
2023-03-27 10:55:00,107.11,107.11,107.09,107.09,5747.0,100.2944,100.2944,100.2757,100.2757,5747.0
2023-03-27 11:00:00,107.09,107.1,107.07,107.09,110069.0,100.2757,100.285,100.2569,100.2757,110069.0
2023-03-27 11:05:00,107.09,107.11,107.07,107.1,18348.0,100.2757,100.2944,100.2569,100.285,18348.0
2023-03-27 11:10:00,107.1,107.12,107.09,107.11,11631.0,100.285,100.3037,100.2757,100.2944,11631.0
2023-03-27 11:15:00,107.11,107.11,107.09,107.11,7949.0,100.2944,100.2944,100.2757,100.2944,7949.0
2023-03-27 11:20:00,107.11,107.11,107.08,107.08,15230.0,100.2944,100.2944,100.2663,100.2663,15230.0
2023-03-27 11:25:00,107.08,107.09,107.06,107.09,19408.0,100.2663,100.2757,100.2476,100.2757,19408.0
2023-03-27 11:30:00,107.09,107.09,107.02,107.06,316835.0,100.2757,100.2757,100.2101,100.2476,316835.0
2023-03-27 11:35:00,107.06,107.07,107.05,107.07,20252.0,100.2476,100.2569,100.2382,100.2569,20252.0
2023-03-27 11:40:00,107.07,107.08,107.06,107.08,29910.0,100.2569,100.2663,100.2476,100.2663,29910.0
2023-03-27 11:45:00,107.08,107.08,107.06,107.07,8579.0,100.2663,100.2663,100.2476,100.2569,8579.0
2023-03-27 11:50:00,107.07,107.09,107.06,107.07,7739.0,100.2569,100.2757,100.2476,100.2569,7739.0
2023-03-27 11:55:00,107.08,107.09,107.07,107.09,13063.0,100.2663,100.2757,100.2569,100.2757,13063.0
2023-03-27 12:00:00,107.09,107.1,107.08,107.09,9043.0,100.2757,100.285,100.2663,100.2757,9043.0
2023-03-27 12:05:00,107.09,107.1,107.08,107.09,9887.0,100.2757,100.285,100.2663,100.2757,9887.0
2023-03-27 12:10:00,107.1,107.11,107.08,107.08,10307.0,100.285,100.2944,100.2663,100.2663,10307.0
2023-03-27 12:15:00,107.1,107.11,107.09,107.11,13143.0,100.285,100.2944,100.2757,100.2944,13143.0
2023-03-27 12:20:00,107.1,107.11,107.09,107.11,18885.0,100.285,100.2944,100.2757,100.2944,18885.0
2023-03-27 12:25:00,107.11,107.11,107.07,107.08,13548.0,100.2944,100.2944,100.2569,100.2663,13548.0
2023-03-27 12:30:00,107.08,107.08,107.06,107.08,10134.0,100.2663,100.2663,100.2476,100.2663,10134.0
2023-03-27 12:35:00,107.08,107.1,107.07,107.09,10487.0,100.2663,100.285,100.2569,100.2757,10487.0
2023-03-27 12:40:00,107.08,107.11,107.08,107.11,8416.0,100.2663,100.2944,100.2663,100.2944,8416.0
2023-03-27 12:45:00,107.11,107.11,107.09,107.1,20892.0,100.2944,100.2944,100.2757,100.285,20892.0
2023-03-27 12:50:00,107.1,107.12,107.1,107.11,10247.0,100.285,100.3037,100.285,100.2944,10247.0
2023-03-27 12:55:00,107.11,107.11,107.09,107.1,2384.0,100.2944,100.2944,100.2757,100.285,2384.0
2023-03-27 13:00:00,107.1,107.11,107.05,107.06,12360.0,100.285,100.2944,100.2382,100.2476,12360.0
2023-03-27 13:05:00,107.06,107.07,107.04,107.07,10410.0,100.2476,100.2569,100.2288,100.2569,10410.0
2023-03-27 13:10:00,107.08,107.08,107.07,107.08,2716.0,100.2663,100.2663,100.2569,100.2663,2716.0
2023-03-27 13:15:00,107.07,107.08,107.05,107.06,7907.0,100.2569,100.2663,100.2382,100.2476,7907.0
2023-03-27 13:20:00,107.06,107.08,107.05,107.07,6892.0,100.2476,100.2663,100.2382,100.2569,6892.0
2023-03-27 13:25:00,107.07,107.09,107.07,107.08,12957.0,100.2569,100.2757,100.2569,100.2663,12957.0
2023-03-27 13:30:00,107.08,107.08,107.04,107.05,13005.0,100.2663,100.2663,100.2288,100.2382,13005.0
2023-03-27 13:35:00,107.05,107.06,107.04,107.05,13167.0,100.2382,100.2476,100.2288,100.2382,13167.0
2023-03-27 13:40:00,107.06,107.06,107.03,107.05,8005.0,100.2476,100.2476,100.2195,100.2382,8005.0
2023-03-27 13:45:00,107.06,107.08,107.05,107.08,14576.0,100.2476,100.2663,100.2382,100.2663,14576.0
2023-03-27 13:50:00,107.08,107.11,107.05,107.11,36062.0,100.2663,100.2944,100.2382,100.2944,36062.0
2023-03-27 13:55:00,107.11,107.11,107.09,107.09,15538.0,100.2944,100.2944,100.2757,100.2757,15538.0
2023-03-27 14:00:00,107.1,107.1,107.09,107.09,50801.0,100.285,100.285,100.2757,100.2757,50801.0
2023-03-27 14:05:00,107.1,107.1,107.08,107.09,26777.0,100.285,100.285,100.2663,100.2757,26777.0
2023-03-27 14:10:00,107.09,107.09,107.08,107.09,9463.0,100.2757,100.2757,100.2663,100.2757,9463.0
2023-03-27 14:15:00,107.08,107.08,107.04,107.04,7098.0,100.2663,100.2663,100.2288,100.2288,7098.0
2023-03-27 14:20:00,107.04,107.05,107.04,107.05,3753.0,100.2288,100.2382,100.2288,100.2382,3753.0
2023-03-27 14:25:00,107.05,107.05,107.01,107.02,5257.0,100.2382,100.2382,100.2007,100.2101,5257.0
2023-03-27 14:30:00,107.02,107.02,107.01,107.02,12971.0,100.2101,100.2101,100.2007,100.2101,12971.0
2023-03-27 14:35:00,107.02,107.03,107.01,107.02,12813.0,100.2101,100.2195,100.2007,100.2101,12813.0
2023-03-27 14:40:00,107.02,107.03,107.01,107.03,38464.0,100.2101,100.2195,100.2007,100.2195,38464.0
2023-03-27 14:45:00,107.03,107.05,107.02,107.03,14414.0,100.2195,100.2382,100.2101,100.2195,14414.0
2023-03-27 14:50:00,107.04,107.06,107.04,107.06,4999.0,100.2288,100.2476,100.2288,100.2476,4999.0
2023-03-27 14:55:00,107.06,107.06,107.05,107.06,8023.0,100.2476,100.2476,100.2382,100.2476,8023.0
2023-03-27 15:00:00,107.06,107.07,107.05,107.07,20754.0,100.2476,100.2569,100.2382,100.2569,20754.0
2023-03-27 15:05:00,107.06,107.07,107.06,107.07,8305.0,100.2476,100.2569,100.2476,100.2569,8305.0
2023-03-27 15:10:00,107.07,107.07,107.06,107.07,12807.0,100.2569,100.2569,100.2476,100.2569,12807.0
2023-03-27 15:15:00,107.07,107.07,107.04,107.04,18746.0,100.2569,100.2569,100.2288,100.2288,18746.0
2023-03-27 15:20:00,107.05,107.06,107.02,107.02,19045.0,100.2382,100.2476,100.2101,100.2101,19045.0
2023-03-27 15:25:00,107.03,107.03,107.02,107.03,35000.0,100.2195,100.2195,100.2101,100.2195,35000.0
2023-03-27 15:30:00,107.03,107.03,107.0,107.0,11881.0,100.2195,100.2195,100.1914,100.1914,11881.0
2023-03-27 15:35:00,107.0,107.01,106.99,107.0,14849.0,100.1914,100.2007,100.182,100.1914,14849.0
2023-03-27 15:40:00,107.0,107.02,106.99,107.01,25288.0,100.1914,100.2101,100.182,100.2007,25288.0
2023-03-27 15:45:00,107.01,107.03,107.0,107.02,13061.0,100.2007,100.2195,100.1914,100.2101,13061.0
2023-03-27 15:50:00,107.02,107.02,107.0,107.01,12331.0,100.2101,100.2101,100.1914,100.2007,12331.0
2023-03-27 15:55:00,107.01,107.11,107.0,107.06,161086.0,100.2007,100.2944,100.1914,100.2476,161086.0
2023-03-28 09:30:00,106.98,107.05,106.96,107.05,165349.0,100.1727,100.2382,100.1539,100.2382,165349.0
2023-03-28 09:35:00,107.05,107.1,107.03,107.1,128455.0,100.2382,100.285,100.2195,100.285,128455.0
2023-03-28 09:40:00,107.09,107.12,107.07,107.1,87757.0,100.2757,100.3037,100.2569,100.285,87757.0
2023-03-28 09:45:00,107.1,107.13,107.1,107.11,31082.0,100.285,100.3131,100.285,100.2944,31082.0
2023-03-28 09:50:00,107.12,107.15,107.12,107.14,12375.0,100.3037,100.3318,100.3037,100.3225,12375.0
2023-03-28 09:55:00,107.14,107.17,107.14,107.17,5172.0,100.3225,100.3506,100.3225,100.3506,5172.0
2023-03-28 10:00:00,107.19,107.22,107.17,107.22,46036.0,100.3693,100.3974,100.3506,100.3974,46036.0
2023-03-28 10:05:00,107.22,107.24,107.21,107.23,58197.0,100.3974,100.4161,100.388,100.4067,58197.0
2023-03-28 10:10:00,107.23,107.23,107.22,107.22,28615.0,100.4067,100.4067,100.3974,100.3974,28615.0
2023-03-28 10:15:00,107.23,107.25,107.22,107.23,50450.0,100.4067,100.4255,100.3974,100.4067,50450.0
2023-03-28 10:20:00,107.23,107.24,107.21,107.23,43193.0,100.4067,100.4161,100.388,100.4067,43193.0
2023-03-28 10:25:00,107.23,107.24,107.19,107.21,86580.0,100.4067,100.4161,100.3693,100.388,86580.0
2023-03-28 10:30:00,107.21,107.26,107.21,107.26,9115.0,100.388,100.4348,100.388,100.4348,9115.0
2023-03-28 10:35:00,107.26,107.28,107.25,107.27,17809.0,100.4348,100.4536,100.4255,100.4442,17809.0
2023-03-28 10:40:00,107.24,107.26,107.21,107.22,5940.0,100.4161,100.4348,100.388,100.3974,5940.0
2023-03-28 10:45:00,107.2,107.21,107.17,107.17,10600.0,100.3787,100.388,100.3506,100.3506,10600.0
2023-03-28 10:50:00,107.17,107.18,107.1,107.1,36161.0,100.3506,100.3599,100.285,100.285,36161.0
2023-03-28 10:55:00,107.11,107.14,107.1,107.14,15192.0,100.2944,100.3225,100.285,100.3225,15192.0
2023-03-28 11:00:00,107.14,107.14,107.1,107.11,8943.0,100.3225,100.3225,100.285,100.2944,8943.0
2023-03-28 11:05:00,107.12,107.14,107.11,107.13,5869.0,100.3037,100.3225,100.2944,100.3131,5869.0
2023-03-28 11:10:00,107.14,107.17,107.14,107.16,26932.0,100.3225,100.3506,100.3225,100.3412,26932.0
2023-03-28 11:15:00,107.16,107.17,107.16,107.16,5703.0,100.3412,100.3506,100.3412,100.3412,5703.0
2023-03-28 11:20:00,107.17,107.18,107.16,107.17,11960.0,100.3506,100.3599,100.3412,100.3506,11960.0
2023-03-28 11:25:00,107.18,107.19,107.17,107.18,23556.0,100.3599,100.3693,100.3506,100.3599,23556.0
2023-03-28 11:30:00,107.18,107.18,107.16,107.17,29940.0,100.3599,100.3599,100.3412,100.3506,29940.0
2023-03-28 11:35:00,107.17,107.18,107.15,107.16,17322.0,100.3506,100.3599,100.3318,100.3412,17322.0
2023-03-28 11:40:00,107.16,107.16,107.13,107.14,6133.0,100.3412,100.3412,100.3131,100.3225,6133.0
2023-03-28 11:45:00,107.13,107.17,107.12,107.16,16582.0,100.3131,100.3506,100.3037,100.3412,16582.0
2023-03-28 11:50:00,107.15,107.17,107.15,107.15,10502.0,100.3318,100.3506,100.3318,100.3318,10502.0
2023-03-28 11:55:00,107.16,107.16,107.15,107.16,6414.0,100.3412,100.3412,100.3318,100.3412,6414.0
2023-03-28 12:00:00,107.15,107.18,107.15,107.16,8786.0,100.3318,100.3599,100.3318,100.3412,8786.0
2023-03-28 12:05:00,107.18,107.18,107.15,107.16,3510.0,100.3599,100.3599,100.3318,100.3412,3510.0
2023-03-28 12:10:00,107.16,107.17,107.15,107.15,1083.0,100.3412,100.3506,100.3318,100.3318,1083.0
2023-03-28 12:15:00,107.16,107.17,107.15,107.16,7723.0,100.3412,100.3506,100.3318,100.3412,7723.0
2023-03-28 12:20:00,107.16,107.17,107.14,107.15,19014.0,100.3412,100.3506,100.3225,100.3318,19014.0
2023-03-28 12:25:00,107.15,107.15,107.14,107.14,7537.0,100.3318,100.3318,100.3225,100.3225,7537.0
2023-03-28 12:30:00,107.14,107.15,107.13,107.14,13264.0,100.3225,100.3318,100.3131,100.3225,13264.0
2023-03-28 12:35:00,107.13,107.15,107.11,107.11,35365.0,100.3131,100.3318,100.2944,100.2944,35365.0
2023-03-28 12:40:00,107.12,107.13,107.1,107.11,18635.0,100.3037,100.3131,100.285,100.2944,18635.0
2023-03-28 12:45:00,107.11,107.12,107.09,107.09,23966.0,100.2944,100.3037,100.2757,100.2757,23966.0
2023-03-28 12:50:00,107.1,107.15,107.09,107.14,36489.0,100.285,100.3318,100.2757,100.3225,36489.0
2023-03-28 12:55:00,107.14,107.17,107.14,107.17,7964.0,100.3225,100.3506,100.3225,100.3506,7964.0
2023-03-28 13:00:00,107.17,107.22,107.17,107.21,38333.0,100.3506,100.3974,100.3506,100.388,38333.0
2023-03-28 13:05:00,107.21,107.22,107.2,107.21,30715.0,100.388,100.3974,100.3787,100.388,30715.0
2023-03-28 13:10:00,107.21,107.22,107.2,107.22,24847.0,100.388,100.3974,100.3787,100.3974,24847.0
2023-03-28 13:15:00,107.21,107.22,107.18,107.19,36452.0,100.388,100.3974,100.3599,100.3693,36452.0
2023-03-28 13:20:00,107.21,107.21,107.18,107.19,12992.0,100.388,100.388,100.3599,100.3693,12992.0
2023-03-28 13:25:00,107.19,107.19,107.18,107.18,17210.0,100.3693,100.3693,100.3599,100.3599,17210.0
2023-03-28 13:30:00,107.19,107.19,107.18,107.18,48265.0,100.3693,100.3693,100.3599,100.3599,48265.0
2023-03-28 13:35:00,107.18,107.19,107.16,107.18,58562.0,100.3599,100.3693,100.3412,100.3599,58562.0
2023-03-28 13:40:00,107.17,107.19,107.16,107.18,20816.0,100.3506,100.3693,100.3412,100.3599,20816.0
2023-03-28 13:45:00,107.17,107.17,107.15,107.17,10711.0,100.3506,100.3506,100.3318,100.3506,10711.0
2023-03-28 13:50:00,107.16,107.2,107.16,107.2,4264.0,100.3412,100.3787,100.3412,100.3787,4264.0
2023-03-28 13:55:00,107.2,107.21,107.2,107.2,12216.0,100.3787,100.388,100.3787,100.3787,12216.0
2023-03-28 14:00:00,107.2,107.2,107.17,107.17,7833.0,100.3787,100.3787,100.3506,100.3506,7833.0
2023-03-28 14:05:00,107.18,107.19,107.17,107.19,5847.0,100.3599,100.3693,100.3506,100.3693,5847.0
2023-03-28 14:10:00,107.19,107.19,107.16,107.17,14654.0,100.3693,100.3693,100.3412,100.3506,14654.0
2023-03-28 14:15:00,107.17,107.18,107.15,107.16,13843.0,100.3506,100.3599,100.3318,100.3412,13843.0
2023-03-28 14:20:00,107.16,107.16,107.14,107.16,12014.0,100.3412,100.3412,100.3225,100.3412,12014.0
2023-03-28 14:25:00,107.16,107.16,107.13,107.14,18166.0,100.3412,100.3412,100.3131,100.3225,18166.0
2023-03-28 14:30:00,107.13,107.14,107.12,107.13,34130.0,100.3131,100.3225,100.3037,100.3131,34130.0
2023-03-28 14:35:00,107.14,107.15,107.12,107.14,16328.0,100.3225,100.3318,100.3037,100.3225,16328.0
2023-03-28 14:40:00,107.14,107.16,107.13,107.14,5059.0,100.3225,100.3412,100.3131,100.3225,5059.0
2023-03-28 14:45:00,107.13,107.14,107.11,107.14,6500.0,100.3131,100.3225,100.2944,100.3225,6500.0
2023-03-28 14:50:00,107.13,107.14,107.1,107.11,29107.0,100.3131,100.3225,100.285,100.2944,29107.0
2023-03-28 14:55:00,107.11,107.15,107.1,107.12,25741.0,100.2944,100.3318,100.285,100.3037,25741.0
2023-03-28 15:00:00,107.13,107.14,107.12,107.14,9194.0,100.3131,100.3225,100.3037,100.3225,9194.0
2023-03-28 15:05:00,107.14,107.14,107.12,107.13,6568.0,100.3225,100.3225,100.3037,100.3131,6568.0
2023-03-28 15:10:00,107.13,107.13,107.12,107.12,27605.0,100.3131,100.3131,100.3037,100.3037,27605.0
2023-03-28 15:15:00,107.13,107.16,107.12,107.16,12364.0,100.3131,100.3412,100.3037,100.3412,12364.0
2023-03-28 15:20:00,107.16,107.19,107.16,107.16,15066.0,100.3412,100.3693,100.3412,100.3412,15066.0
2023-03-28 15:25:00,107.16,107.16,107.14,107.15,8115.0,100.3412,100.3412,100.3225,100.3318,8115.0
2023-03-28 15:30:00,107.16,107.18,107.15,107.18,4209.0,100.3412,100.3599,100.3318,100.3599,4209.0
2023-03-28 15:35:00,107.17,107.18,107.15,107.16,10543.0,100.3506,100.3599,100.3318,100.3412,10543.0
2023-03-28 15:40:00,107.16,107.21,107.15,107.18,15785.0,100.3412,100.388,100.3318,100.3599,15785.0
2023-03-28 15:45:00,107.19,107.22,107.18,107.18,14781.0,100.3693,100.3974,100.3599,100.3599,14781.0
2023-03-28 15:50:00,107.19,107.19,107.16,107.17,21426.0,100.3693,100.3693,100.3412,100.3506,21426.0
2023-03-28 15:55:00,107.17,107.2,107.14,107.19,32130.0,100.3506,100.3787,100.3225,100.3693,32130.0
2023-03-29 09:30:00,106.97,107.09,106.97,107.08,44855.0,100.1633,100.2757,100.1633,100.2663,44855.0
2023-03-29 09:35:00,107.06,107.24,107.06,107.23,59842.0,100.2476,100.4161,100.2476,100.4067,59842.0
2023-03-29 09:40:00,107.25,107.28,107.24,107.28,4698.0,100.4255,100.4536,100.4161,100.4536,4698.0
2023-03-29 09:45:00,107.28,107.31,107.27,107.28,15830.0,100.4536,100.4817,100.4442,100.4536,15830.0
2023-03-29 09:50:00,107.29,107.31,107.26,107.29,19076.0,100.4629,100.4817,100.4348,100.4629,19076.0
2023-03-29 09:55:00,107.28,107.31,107.27,107.27,3995.0,100.4536,100.4817,100.4442,100.4442,3995.0
2023-03-29 10:00:00,107.27,107.32,107.26,107.31,19400.0,100.4442,100.491,100.4348,100.4817,19400.0
2023-03-29 10:05:00,107.31,107.32,107.3,107.31,10768.0,100.4817,100.491,100.4723,100.4817,10768.0
2023-03-29 10:10:00,107.31,107.32,107.3,107.32,19177.0,100.4817,100.491,100.4723,100.491,19177.0
2023-03-29 10:15:00,107.31,107.31,107.27,107.28,9984.0,100.4817,100.4817,100.4442,100.4536,9984.0
2023-03-29 10:20:00,107.28,107.28,107.26,107.26,3811.0,100.4536,100.4536,100.4348,100.4348,3811.0
2023-03-29 10:25:00,107.25,107.29,107.25,107.29,12741.0,100.4255,100.4629,100.4255,100.4629,12741.0
2023-03-29 10:30:00,107.29,107.29,107.26,107.28,12663.0,100.4629,100.4629,100.4348,100.4536,12663.0
2023-03-29 10:35:00,107.28,107.31,107.28,107.31,6774.0,100.4536,100.4817,100.4536,100.4817,6774.0
2023-03-29 10:40:00,107.31,107.31,107.3,107.31,34935.0,100.4817,100.4817,100.4723,100.4817,34935.0
2023-03-29 10:45:00,107.31,107.31,107.26,107.27,108576.0,100.4817,100.4817,100.4348,100.4442,108576.0
2023-03-29 10:50:00,107.27,107.31,107.25,107.25,38367.0,100.4442,100.4817,100.4255,100.4255,38367.0
2023-03-29 10:55:00,107.24,107.27,107.23,107.25,22280.0,100.4161,100.4442,100.4067,100.4255,22280.0
2023-03-29 11:00:00,107.25,107.26,107.24,107.25,2290.0,100.4255,100.4348,100.4161,100.4255,2290.0
2023-03-29 11:05:00,107.24,107.25,107.23,107.24,19196.0,100.4161,100.4255,100.4067,100.4161,19196.0
2023-03-29 11:10:00,107.24,107.24,107.22,107.23,11740.0,100.4161,100.4161,100.3974,100.4067,11740.0
2023-03-29 11:15:00,107.23,107.23,107.21,107.23,20113.0,100.4067,100.4067,100.388,100.4067,20113.0
2023-03-29 11:20:00,107.23,107.23,107.2,107.21,16912.0,100.4067,100.4067,100.3787,100.388,16912.0
2023-03-29 11:25:00,107.22,107.27,107.22,107.25,12013.0,100.3974,100.4442,100.3974,100.4255,12013.0
2023-03-29 11:30:00,107.22,107.25,107.22,107.23,2378.0,100.3974,100.4255,100.3974,100.4067,2378.0
2023-03-29 11:35:00,107.23,107.24,107.2,107.23,51331.0,100.4067,100.4161,100.3787,100.4067,51331.0
2023-03-29 11:40:00,107.22,107.26,107.21,107.25,11018.0,100.3974,100.4348,100.388,100.4255,11018.0
2023-03-29 11:45:00,107.24,107.24,107.22,107.23,3378.0,100.4161,100.4161,100.3974,100.4067,3378.0
2023-03-29 11:50:00,107.23,107.27,107.23,107.26,12415.0,100.4067,100.4442,100.4067,100.4348,12415.0
2023-03-29 11:55:00,107.25,107.25,107.22,107.23,6665.0,100.4255,100.4255,100.3974,100.4067,6665.0
2023-03-29 12:00:00,107.23,107.28,107.22,107.26,22542.0,100.4067,100.4536,100.3974,100.4348,22542.0
2023-03-29 12:05:00,107.25,107.26,107.24,107.26,8040.0,100.4255,100.4348,100.4161,100.4348,8040.0
2023-03-29 12:10:00,107.25,107.25,107.23,107.25,32113.0,100.4255,100.4255,100.4067,100.4255,32113.0
2023-03-29 12:15:00,107.24,107.26,107.24,107.26,42961.0,100.4161,100.4348,100.4161,100.4348,42961.0
2023-03-29 12:20:00,107.26,107.27,107.25,107.26,4790.0,100.4348,100.4442,100.4255,100.4348,4790.0
2023-03-29 12:25:00,107.25,107.26,107.24,107.25,34601.0,100.4255,100.4348,100.4161,100.4255,34601.0
2023-03-29 12:30:00,107.25,107.26,107.24,107.25,5644.0,100.4255,100.4348,100.4161,100.4255,5644.0
2023-03-29 12:35:00,107.26,107.28,107.26,107.27,10399.0,100.4348,100.4536,100.4348,100.4442,10399.0
2023-03-29 12:40:00,107.28,107.28,107.25,107.25,8832.0,100.4536,100.4536,100.4255,100.4255,8832.0
2023-03-29 12:45:00,107.25,107.27,107.24,107.27,2123.0,100.4255,100.4442,100.4161,100.4442,2123.0
2023-03-29 12:50:00,107.27,107.28,107.26,107.28,12888.0,100.4442,100.4536,100.4348,100.4536,12888.0
2023-03-29 12:55:00,107.28,107.3,107.27,107.3,7434.0,100.4536,100.4723,100.4442,100.4723,7434.0
2023-03-29 13:00:00,107.29,107.3,107.26,107.28,23280.0,100.4629,100.4723,100.4348,100.4536,23280.0
2023-03-29 13:05:00,107.27,107.28,107.26,107.26,6182.0,100.4442,100.4536,100.4348,100.4348,6182.0
2023-03-29 13:10:00,107.27,107.28,107.26,107.28,7434.0,100.4442,100.4536,100.4348,100.4536,7434.0
2023-03-29 13:15:00,107.28,107.29,107.26,107.26,6613.0,100.4536,100.4629,100.4348,100.4348,6613.0
2023-03-29 13:20:00,107.26,107.26,107.24,107.25,7132.0,100.4348,100.4348,100.4161,100.4255,7132.0
2023-03-29 13:25:00,107.25,107.26,107.24,107.24,10556.0,100.4255,100.4348,100.4161,100.4161,10556.0
2023-03-29 13:30:00,107.24,107.26,107.24,107.26,1821.0,100.4161,100.4348,100.4161,100.4348,1821.0
2023-03-29 13:35:00,107.25,107.27,107.24,107.27,6619.0,100.4255,100.4442,100.4161,100.4442,6619.0
2023-03-29 13:40:00,107.26,107.29,107.25,107.27,12822.0,100.4348,100.4629,100.4255,100.4442,12822.0
2023-03-29 13:45:00,107.27,107.27,107.25,107.27,15707.0,100.4442,100.4442,100.4255,100.4442,15707.0
2023-03-29 13:50:00,107.28,107.29,107.27,107.28,12552.0,100.4536,100.4629,100.4442,100.4536,12552.0
2023-03-29 13:55:00,107.28,107.3,107.28,107.28,3688.0,100.4536,100.4723,100.4536,100.4536,3688.0
2023-03-29 14:00:00,107.28,107.29,107.27,107.28,14817.0,100.4536,100.4629,100.4442,100.4536,14817.0
2023-03-29 14:05:00,107.28,107.3,107.27,107.29,38178.0,100.4536,100.4723,100.4442,100.4629,38178.0
2023-03-29 14:10:00,107.3,107.31,107.29,107.29,10335.0,100.4723,100.4817,100.4629,100.4629,10335.0
2023-03-29 14:15:00,107.29,107.3,107.24,107.25,12375.0,100.4629,100.4723,100.4161,100.4255,12375.0
2023-03-29 14:20:00,107.23,107.25,107.23,107.25,3294.0,100.4067,100.4255,100.4067,100.4255,3294.0
2023-03-29 14:25:00,107.24,107.24,107.22,107.23,7679.0,100.4161,100.4161,100.3974,100.4067,7679.0
2023-03-29 14:30:00,107.23,107.25,107.22,107.25,78270.0,100.4067,100.4255,100.3974,100.4255,78270.0
2023-03-29 14:35:00,107.25,107.25,107.22,107.23,9151.0,100.4255,100.4255,100.3974,100.4067,9151.0
2023-03-29 14:40:00,107.23,107.25,107.22,107.24,55937.0,100.4067,100.4255,100.3974,100.4161,55937.0
2023-03-29 14:45:00,107.24,107.26,107.24,107.25,20036.0,100.4161,100.4348,100.4161,100.4255,20036.0
2023-03-29 14:50:00,107.26,107.26,107.25,107.26,12272.0,100.4348,100.4348,100.4255,100.4348,12272.0
2023-03-29 14:55:00,107.26,107.28,107.25,107.27,15006.0,100.4348,100.4536,100.4255,100.4442,15006.0
2023-03-29 15:00:00,107.26,107.28,107.24,107.27,23402.0,100.4348,100.4536,100.4161,100.4442,23402.0
2023-03-29 15:05:00,107.27,107.28,107.26,107.28,26058.0,100.4442,100.4536,100.4348,100.4536,26058.0
2023-03-29 15:10:00,107.28,107.29,107.27,107.29,4577.0,100.4536,100.4629,100.4442,100.4629,4577.0
2023-03-29 15:15:00,107.29,107.29,107.28,107.29,14224.0,100.4629,100.4629,100.4536,100.4629,14224.0
2023-03-29 15:20:00,107.29,107.3,107.28,107.3,12454.0,100.4629,100.4723,100.4536,100.4723,12454.0
2023-03-29 15:25:00,107.3,107.3,107.29,107.29,6054.0,100.4723,100.4723,100.4629,100.4629,6054.0
2023-03-29 15:30:00,107.3,107.31,107.28,107.28,12813.0,100.4723,100.4817,100.4536,100.4536,12813.0
2023-03-29 15:35:00,107.28,107.29,107.24,107.24,20182.0,100.4536,100.4629,100.4161,100.4161,20182.0
2023-03-29 15:40:00,107.24,107.28,107.24,107.28,39977.0,100.4161,100.4536,100.4161,100.4536,39977.0
2023-03-29 15:45:00,107.28,107.29,107.26,107.27,13230.0,100.4536,100.4629,100.4348,100.4442,13230.0
2023-03-29 15:50:00,107.27,107.29,107.26,107.28,10035.0,100.4442,100.4629,100.4348,100.4536,10035.0
2023-03-29 15:55:00,107.28,107.32,107.26,107.32,80294.0,100.4536,100.491,100.4348,100.491,80294.0
2023-03-30 09:30:00,107.24,107.26,107.23,107.26,22705.0,100.4161,100.4348,100.4067,100.4348,22705.0
2023-03-30 09:35:00,107.27,107.35,107.27,107.31,50568.0,100.4442,100.5191,100.4442,100.4817,50568.0
2023-03-30 09:40:00,107.32,107.34,107.3,107.3,12710.0,100.491,100.5097,100.4723,100.4723,12710.0
2023-03-30 09:45:00,107.3,107.33,107.3,107.32,18760.0,100.4723,100.5004,100.4723,100.491,18760.0
2023-03-30 09:50:00,107.32,107.34,107.32,107.34,8025.0,100.491,100.5097,100.491,100.5097,8025.0
2023-03-30 09:55:00,107.34,107.35,107.32,107.34,5262.0,100.5097,100.5191,100.491,100.5097,5262.0
2023-03-30 10:00:00,107.35,107.35,107.32,107.33,14222.0,100.5191,100.5191,100.491,100.5004,14222.0
2023-03-30 10:05:00,107.34,107.38,107.31,107.37,36057.0,100.5097,100.5472,100.4817,100.5378,36057.0
2023-03-30 10:10:00,107.38,107.41,107.36,107.41,20783.0,100.5472,100.5753,100.5285,100.5753,20783.0
2023-03-30 10:15:00,107.42,107.44,107.41,107.42,9046.0,100.5847,100.6034,100.5753,100.5847,9046.0
2023-03-30 10:20:00,107.43,107.43,107.42,107.43,8260.0,100.594,100.594,100.5847,100.594,8260.0
2023-03-30 10:25:00,107.43,107.44,107.41,107.42,11313.0,100.594,100.6034,100.5753,100.5847,11313.0
2023-03-30 10:30:00,107.42,107.45,107.41,107.45,6309.0,100.5847,100.6127,100.5753,100.6127,6309.0
2023-03-30 10:35:00,107.45,107.47,107.44,107.47,23892.0,100.6127,100.6315,100.6034,100.6315,23892.0
2023-03-30 10:40:00,107.47,107.52,107.46,107.46,240396.0,100.6315,100.6783,100.6221,100.6221,240396.0
2023-03-30 10:45:00,107.45,107.46,107.42,107.44,11940.0,100.6127,100.6221,100.5847,100.6034,11940.0
2023-03-30 10:50:00,107.43,107.44,107.43,107.44,2444.0,100.594,100.6034,100.594,100.6034,2444.0
2023-03-30 10:55:00,107.43,107.44,107.43,107.43,5556.0,100.594,100.6034,100.594,100.594,5556.0
2023-03-30 11:00:00,107.44,107.46,107.43,107.45,11740.0,100.6034,100.6221,100.594,100.6127,11740.0
2023-03-30 11:05:00,107.45,107.46,107.45,107.45,1039.0,100.6127,100.6221,100.6127,100.6127,1039.0
2023-03-30 11:10:00,107.45,107.45,107.44,107.44,19740.0,100.6127,100.6127,100.6034,100.6034,19740.0
2023-03-30 11:15:00,107.45,107.45,107.42,107.43,7684.0,100.6127,100.6127,100.5847,100.594,7684.0
2023-03-30 11:20:00,107.42,107.44,107.41,107.42,2500.0,100.5847,100.6034,100.5753,100.5847,2500.0
2023-03-30 11:25:00,107.43,107.44,107.43,107.44,9234.0,100.594,100.6034,100.594,100.6034,9234.0
2023-03-30 11:30:00,107.44,107.45,107.43,107.43,5371.0,100.6034,100.6127,100.594,100.594,5371.0
2023-03-30 11:35:00,107.43,107.43,107.41,107.43,6671.0,100.594,100.594,100.5753,100.594,6671.0
2023-03-30 11:40:00,107.44,107.44,107.43,107.44,5285.0,100.6034,100.6034,100.594,100.6034,5285.0
2023-03-30 11:45:00,107.43,107.44,107.42,107.43,5874.0,100.594,100.6034,100.5847,100.594,5874.0
2023-03-30 11:50:00,107.43,107.45,107.4,107.45,41687.0,100.594,100.6127,100.5659,100.6127,41687.0
2023-03-30 11:55:00,107.45,107.46,107.43,107.45,24656.0,100.6127,100.6221,100.594,100.6127,24656.0
2023-03-30 12:00:00,107.45,107.47,107.44,107.47,7813.0,100.6127,100.6315,100.6034,100.6315,7813.0
2023-03-30 12:05:00,107.47,107.49,107.46,107.48,12625.0,100.6315,100.6502,100.6221,100.6408,12625.0
2023-03-30 12:10:00,107.48,107.49,107.47,107.48,5225.0,100.6408,100.6502,100.6315,100.6408,5225.0
2023-03-30 12:15:00,107.48,107.49,107.47,107.49,1466.0,100.6408,100.6502,100.6315,100.6502,1466.0
2023-03-30 12:20:00,107.5,107.5,107.48,107.5,6677.0,100.6596,100.6596,100.6408,100.6596,6677.0
2023-03-30 12:25:00,107.5,107.5,107.49,107.49,2779.0,100.6596,100.6596,100.6502,100.6502,2779.0
2023-03-30 12:30:00,107.48,107.51,107.48,107.51,1603.0,100.6408,100.6689,100.6408,100.6689,1603.0
2023-03-30 12:35:00,107.52,107.52,107.51,107.51,5733.0,100.6783,100.6783,100.6689,100.6689,5733.0
2023-03-30 12:40:00,107.52,107.54,107.51,107.54,21099.0,100.6783,100.697,100.6689,100.697,21099.0
2023-03-30 12:45:00,107.54,107.59,107.54,107.58,7344.0,100.697,100.7438,100.697,100.7345,7344.0
2023-03-30 12:50:00,107.58,107.59,107.56,107.57,9686.0,100.7345,100.7438,100.7157,100.7251,9686.0
2023-03-30 12:55:00,107.58,107.58,107.57,107.58,3060.0,100.7345,100.7345,100.7251,100.7345,3060.0
2023-03-30 13:00:00,107.58,107.58,107.56,107.57,7859.0,100.7345,100.7345,100.7157,100.7251,7859.0
2023-03-30 13:05:00,107.57,107.57,107.54,107.55,4886.0,100.7251,100.7251,100.697,100.7064,4886.0
2023-03-30 13:10:00,107.55,107.57,107.54,107.56,10346.0,100.7064,100.7251,100.697,100.7157,10346.0
2023-03-30 13:15:00,107.57,107.58,107.57,107.57,6605.0,100.7251,100.7345,100.7251,100.7251,6605.0
2023-03-30 13:20:00,107.57,107.57,107.55,107.56,2912.0,100.7251,100.7251,100.7064,100.7157,2912.0
2023-03-30 13:25:00,107.55,107.57,107.54,107.57,11743.0,100.7064,100.7251,100.697,100.7251,11743.0
2023-03-30 13:30:00,107.57,107.59,107.57,107.59,4117.0,100.7251,100.7438,100.7251,100.7438,4117.0
2023-03-30 13:35:00,107.59,107.59,107.56,107.59,8941.0,100.7438,100.7438,100.7157,100.7438,8941.0
2023-03-30 13:40:00,107.59,107.61,107.59,107.61,8212.0,100.7438,100.7626,100.7438,100.7626,8212.0
2023-03-30 13:45:00,107.61,107.61,107.59,107.6,1891.0,100.7626,100.7626,100.7438,100.7532,1891.0
2023-03-30 13:50:00,107.59,107.59,107.58,107.59,8681.0,100.7438,100.7438,100.7345,100.7438,8681.0
2023-03-30 13:55:00,107.59,107.59,107.56,107.56,3419.0,100.7438,100.7438,100.7157,100.7157,3419.0
2023-03-30 14:00:00,107.57,107.57,107.55,107.56,19618.0,100.7251,100.7251,100.7064,100.7157,19618.0
2023-03-30 14:05:00,107.57,107.58,107.56,107.58,14291.0,100.7251,100.7345,100.7157,100.7345,14291.0
2023-03-30 14:10:00,107.57,107.59,107.57,107.59,19406.0,100.7251,100.7438,100.7251,100.7438,19406.0
2023-03-30 14:15:00,107.59,107.59,107.57,107.58,6637.0,100.7438,100.7438,100.7251,100.7345,6637.0
2023-03-30 14:20:00,107.57,107.57,107.54,107.57,12446.0,100.7251,100.7251,100.697,100.7251,12446.0
2023-03-30 14:25:00,107.57,107.57,107.55,107.56,13185.0,100.7251,100.7251,100.7064,100.7157,13185.0
2023-03-30 14:30:00,107.56,107.56,107.55,107.55,25751.0,100.7157,100.7157,100.7064,100.7064,25751.0
2023-03-30 14:35:00,107.55,107.56,107.54,107.55,7416.0,100.7064,100.7157,100.697,100.7064,7416.0
2023-03-30 14:40:00,107.54,107.55,107.53,107.54,9964.0,100.697,100.7064,100.6877,100.697,9964.0
2023-03-30 14:45:00,107.54,107.62,107.53,107.57,71093.0,100.697,100.7719,100.6877,100.7251,71093.0
2023-03-30 14:50:00,107.58,107.6,107.57,107.6,11494.0,100.7345,100.7532,100.7251,100.7532,11494.0
2023-03-30 14:55:00,107.61,107.62,107.58,107.59,19662.0,100.7626,100.7719,100.7345,100.7438,19662.0
2023-03-30 15:00:00,107.59,107.6,107.58,107.59,20188.0,100.7438,100.7532,100.7345,100.7438,20188.0
2023-03-30 15:05:00,107.59,107.6,107.59,107.6,3357.0,100.7438,100.7532,100.7438,100.7532,3357.0
2023-03-30 15:10:00,107.6,107.6,107.59,107.59,16704.0,100.7532,100.7532,100.7438,100.7438,16704.0
2023-03-30 15:15:00,107.59,107.6,107.59,107.6,7662.0,100.7438,100.7532,100.7438,100.7532,7662.0
2023-03-30 15:20:00,107.59,107.6,107.59,107.59,11254.0,100.7438,100.7532,100.7438,100.7438,11254.0
2023-03-30 15:25:00,107.59,107.61,107.57,107.6,13917.0,100.7438,100.7626,100.7251,100.7532,13917.0
2023-03-30 15:30:00,107.6,107.62,107.6,107.61,10298.0,100.7532,100.7719,100.7532,100.7626,10298.0
2023-03-30 15:35:00,107.61,107.61,107.59,107.59,10544.0,100.7626,100.7626,100.7438,100.7438,10544.0
2023-03-30 15:40:00,107.59,107.6,107.59,107.59,36849.0,100.7438,100.7532,100.7438,100.7438,36849.0
2023-03-30 15:45:00,107.59,107.6,107.59,107.59,7375.0,100.7438,100.7532,100.7438,100.7438,7375.0
2023-03-30 15:50:00,107.59,107.61,107.59,107.61,12433.0,100.7438,100.7626,100.7438,100.7626,12433.0
2023-03-30 15:55:00,107.6,107.61,107.55,107.55,32134.0,100.7532,100.7626,100.7064,100.7064,32134.0
2023-03-31 09:30:00,107.62,107.66,107.55,107.66,14501.0,100.7719,100.8094,100.7064,100.8094,14501.0
2023-03-31 09:35:00,107.66,107.68,107.63,107.68,25594.0,100.8094,100.8281,100.7813,100.8281,25594.0
2023-03-31 09:40:00,107.68,107.69,107.63,107.64,6444.0,100.8281,100.8375,100.7813,100.7907,6444.0
2023-03-31 09:45:00,107.59,107.65,107.59,107.65,10046.0,100.7438,100.8,100.7438,100.8,10046.0
2023-03-31 09:50:00,107.64,107.65,107.61,107.64,7896.0,100.7907,100.8,100.7626,100.7907,7896.0
2023-03-31 09:55:00,107.64,107.66,107.64,107.65,34446.0,100.7907,100.8094,100.7907,100.8,34446.0
2023-03-31 10:00:00,107.65,107.67,107.64,107.66,16522.0,100.8,100.8187,100.7907,100.8094,16522.0
2023-03-31 10:05:00,107.66,107.67,107.65,107.67,14381.0,100.8094,100.8187,100.8,100.8187,14381.0
2023-03-31 10:10:00,107.67,107.7,107.67,107.68,33577.0,100.8187,100.8468,100.8187,100.8281,33577.0
2023-03-31 10:15:00,107.67,107.69,107.67,107.67,2323.0,100.8187,100.8375,100.8187,100.8187,2323.0
2023-03-31 10:20:00,107.68,107.68,107.65,107.66,3569.0,100.8281,100.8281,100.8,100.8094,3569.0
2023-03-31 10:25:00,107.64,107.66,107.64,107.66,5596.0,100.7907,100.8094,100.7907,100.8094,5596.0
2023-03-31 10:30:00,107.66,107.66,107.63,107.64,28037.0,100.8094,100.8094,100.7813,100.7907,28037.0
2023-03-31 10:35:00,107.64,107.64,107.61,107.62,26276.0,100.7907,100.7907,100.7626,100.7719,26276.0
2023-03-31 10:40:00,107.62,107.63,107.61,107.61,73625.0,100.7719,100.7813,100.7626,100.7626,73625.0
2023-03-31 10:45:00,107.61,107.62,107.6,107.61,15531.0,100.7626,100.7719,100.7532,100.7626,15531.0
2023-03-31 10:50:00,107.61,107.61,107.56,107.58,9899.0,100.7626,100.7626,100.7157,100.7345,9899.0
2023-03-31 10:55:00,107.59,107.6,107.58,107.58,5383.0,100.7438,100.7532,100.7345,100.7345,5383.0
2023-03-31 11:00:00,107.58,107.61,107.57,107.61,5783.0,100.7345,100.7626,100.7251,100.7626,5783.0
2023-03-31 11:05:00,107.63,107.64,107.62,107.63,9378.0,100.7813,100.7907,100.7719,100.7813,9378.0
2023-03-31 11:10:00,107.63,107.64,107.62,107.63,17669.0,100.7813,100.7907,100.7719,100.7813,17669.0
2023-03-31 11:15:00,107.63,107.64,107.61,107.63,9170.0,100.7813,100.7907,100.7626,100.7813,9170.0
2023-03-31 11:20:00,107.63,107.64,107.6,107.63,11541.0,100.7813,100.7907,100.7532,100.7813,11541.0
2023-03-31 11:25:00,107.63,107.64,107.62,107.62,11618.0,100.7813,100.7907,100.7719,100.7719,11618.0
2023-03-31 11:30:00,107.63,107.63,107.62,107.63,37642.0,100.7813,100.7813,100.7719,100.7813,37642.0
2023-03-31 11:35:00,107.63,107.63,107.6,107.61,5680.0,100.7813,100.7813,100.7532,100.7626,5680.0
2023-03-31 11:40:00,107.61,107.62,107.6,107.61,20003.0,100.7626,100.7719,100.7532,100.7626,20003.0
2023-03-31 11:45:00,107.61,107.62,107.6,107.61,17963.0,100.7626,100.7719,100.7532,100.7626,17963.0
2023-03-31 11:50:00,107.61,107.62,107.59,107.59,29364.0,100.7626,100.7719,100.7438,100.7438,29364.0
2023-03-31 11:55:00,107.59,107.6,107.59,107.59,8849.0,100.7438,100.7532,100.7438,100.7438,8849.0
2023-03-31 12:00:00,107.6,107.6,107.59,107.59,14719.0,100.7532,100.7532,100.7438,100.7438,14719.0
2023-03-31 12:05:00,107.6,107.6,107.59,107.59,5628.0,100.7532,100.7532,100.7438,100.7438,5628.0
2023-03-31 12:10:00,107.6,107.6,107.57,107.58,13126.0,100.7532,100.7532,100.7251,100.7345,13126.0
2023-03-31 12:15:00,107.58,107.58,107.56,107.57,4138.0,100.7345,100.7345,100.7157,100.7251,4138.0
2023-03-31 12:20:00,107.57,107.6,107.57,107.6,5035.0,100.7251,100.7532,100.7251,100.7532,5035.0
2023-03-31 12:25:00,107.6,107.63,107.6,107.63,19849.0,100.7532,100.7813,100.7532,100.7813,19849.0
2023-03-31 12:30:00,107.63,107.64,107.61,107.61,2674.0,100.7813,100.7907,100.7626,100.7626,2674.0
2023-03-31 12:35:00,107.61,107.62,107.59,107.6,4862.0,100.7626,100.7719,100.7438,100.7532,4862.0
2023-03-31 12:40:00,107.61,107.62,107.6,107.61,34929.0,100.7626,100.7719,100.7532,100.7626,34929.0
2023-03-31 12:45:00,107.61,107.62,107.6,107.61,5543.0,100.7626,100.7719,100.7532,100.7626,5543.0
2023-03-31 12:50:00,107.61,107.66,107.61,107.64,43452.0,100.7626,100.8094,100.7626,100.7907,43452.0
2023-03-31 12:55:00,107.64,107.66,107.62,107.66,11277.0,100.7907,100.8094,100.7719,100.8094,11277.0
2023-03-31 13:00:00,107.66,107.67,107.65,107.67,11369.0,100.8094,100.8187,100.8,100.8187,11369.0
2023-03-31 13:05:00,107.67,107.67,107.64,107.65,13561.0,100.8187,100.8187,100.7907,100.8,13561.0
2023-03-31 13:10:00,107.64,107.64,107.62,107.62,21887.0,100.7907,100.7907,100.7719,100.7719,21887.0
2023-03-31 13:15:00,107.63,107.66,107.63,107.66,16565.0,100.7813,100.8094,100.7813,100.8094,16565.0
2023-03-31 13:20:00,107.66,107.66,107.61,107.62,37019.0,100.8094,100.8094,100.7626,100.7719,37019.0
2023-03-31 13:25:00,107.62,107.64,107.61,107.61,13710.0,100.7719,100.7907,100.7626,100.7626,13710.0
2023-03-31 13:30:00,107.61,107.62,107.6,107.62,6579.0,100.7626,100.7719,100.7532,100.7719,6579.0
2023-03-31 13:35:00,107.62,107.63,107.61,107.62,11231.0,100.7719,100.7813,100.7626,100.7719,11231.0
2023-03-31 13:40:00,107.62,107.65,107.62,107.64,9639.0,100.7719,100.8,100.7719,100.7907,9639.0
2023-03-31 13:45:00,107.64,107.65,107.63,107.64,13850.0,100.7907,100.8,100.7813,100.7907,13850.0
2023-03-31 13:50:00,107.65,107.66,107.64,107.66,39299.0,100.8,100.8094,100.7907,100.8094,39299.0
2023-03-31 13:55:00,107.65,107.66,107.64,107.66,18575.0,100.8,100.8094,100.7907,100.8094,18575.0
2023-03-31 14:00:00,107.66,107.66,107.64,107.65,17901.0,100.8094,100.8094,100.7907,100.8,17901.0
2023-03-31 14:05:00,107.66,107.67,107.65,107.66,9904.0,100.8094,100.8187,100.8,100.8094,9904.0
2023-03-31 14:10:00,107.66,107.68,107.65,107.68,30274.0,100.8094,100.8281,100.8,100.8281,30274.0
2023-03-31 14:15:00,107.67,107.68,107.67,107.67,15607.0,100.8187,100.8281,100.8187,100.8187,15607.0
2023-03-31 14:20:00,107.67,107.68,107.65,107.67,11227.0,100.8187,100.8281,100.8,100.8187,11227.0
2023-03-31 14:25:00,107.67,107.69,107.66,107.67,17995.0,100.8187,100.8375,100.8094,100.8187,17995.0
2023-03-31 14:30:00,107.67,107.7,107.67,107.69,11084.0,100.8187,100.8468,100.8187,100.8375,11084.0
2023-03-31 14:35:00,107.69,107.69,107.68,107.69,10645.0,100.8375,100.8375,100.8281,100.8375,10645.0
2023-03-31 14:40:00,107.69,107.7,107.68,107.68,22185.0,100.8375,100.8468,100.8281,100.8281,22185.0
2023-03-31 14:45:00,107.68,107.7,107.67,107.69,20341.0,100.8281,100.8468,100.8187,100.8375,20341.0
2023-03-31 14:50:00,107.69,107.71,107.69,107.7,30807.0,100.8375,100.8562,100.8375,100.8468,30807.0
2023-03-31 14:55:00,107.7,107.72,107.7,107.7,13448.0,100.8468,100.8656,100.8468,100.8468,13448.0
2023-03-31 15:00:00,107.7,107.71,107.7,107.7,19831.0,100.8468,100.8562,100.8468,100.8468,19831.0
2023-03-31 15:05:00,107.7,107.72,107.69,107.7,30830.0,100.8468,100.8656,100.8375,100.8468,30830.0
2023-03-31 15:10:00,107.71,107.72,107.7,107.71,20016.0,100.8562,100.8656,100.8468,100.8562,20016.0
2023-03-31 15:15:00,107.71,107.73,107.7,107.73,19486.0,100.8562,100.8749,100.8468,100.8749,19486.0
2023-03-31 15:20:00,107.73,107.74,107.72,107.74,7921.0,100.8749,100.8843,100.8656,100.8843,7921.0
2023-03-31 15:25:00,107.74,107.74,107.73,107.74,11028.0,100.8843,100.8843,100.8749,100.8843,11028.0
2023-03-31 15:30:00,107.73,107.74,107.73,107.74,9809.0,100.8749,100.8843,100.8749,100.8843,9809.0
2023-03-31 15:35:00,107.74,107.77,107.73,107.75,185013.0,100.8843,100.9124,100.8749,100.8937,185013.0
2023-03-31 15:40:00,107.76,107.76,107.74,107.74,23425.0,100.903,100.903,100.8843,100.8843,23425.0
2023-03-31 15:45:00,107.75,107.77,107.75,107.77,18699.0,100.8937,100.9124,100.8937,100.9124,18699.0
2023-03-31 15:50:00,107.77,107.79,107.76,107.79,12543.0,100.9124,100.9311,100.903,100.9311,12543.0
2023-03-31 15:55:00,107.79,107.8,107.74,107.75,34460.0,100.9311,100.9405,100.8843,100.8937,34460.0
2023-04-03 09:30:00,107.51,107.52,107.46,107.47,27010.0,100.8819,100.8913,100.835,100.8444,27010.0
2023-04-03 09:35:00,107.48,107.53,107.48,107.5,8658.0,100.8538,100.9007,100.8538,100.8725,8658.0
2023-04-03 09:40:00,107.5,107.53,107.49,107.53,21666.0,100.8725,100.9007,100.8632,100.9007,21666.0
2023-04-03 09:45:00,107.54,107.56,107.53,107.56,16764.0,100.9101,100.9288,100.9007,100.9288,16764.0
2023-04-03 09:50:00,107.56,107.58,107.55,107.57,21471.0,100.9288,100.9476,100.9195,100.9382,21471.0
2023-04-03 09:55:00,107.57,107.63,107.57,107.62,12794.0,100.9382,100.9945,100.9382,100.9851,12794.0
2023-04-03 10:00:00,107.63,107.73,107.62,107.71,60598.0,100.9945,101.0884,100.9851,101.0696,60598.0
2023-04-03 10:05:00,107.73,107.73,107.7,107.7,21072.0,101.0884,101.0884,101.0602,101.0602,21072.0
2023-04-03 10:10:00,107.67,107.71,107.66,107.7,25427.0,101.0321,101.0696,101.0227,101.0602,25427.0
2023-04-03 10:15:00,107.7,107.72,107.69,107.71,62562.0,101.0602,101.079,101.0508,101.0696,62562.0
2023-04-03 10:20:00,107.7,107.7,107.65,107.67,16418.0,101.0602,101.0602,101.0133,101.0321,16418.0
2023-04-03 10:25:00,107.67,107.69,107.64,107.65,30779.0,101.0321,101.0508,101.0039,101.0133,30779.0
2023-04-03 10:30:00,107.66,107.66,107.62,107.65,9814.0,101.0227,101.0227,100.9851,101.0133,9814.0
2023-04-03 10:35:00,107.64,107.66,107.64,107.66,3816.0,101.0039,101.0227,101.0039,101.0227,3816.0
2023-04-03 10:40:00,107.66,107.66,107.64,107.64,6474.0,101.0227,101.0227,101.0039,101.0039,6474.0
2023-04-03 10:45:00,107.64,107.65,107.62,107.65,6128.0,101.0039,101.0133,100.9851,101.0133,6128.0
2023-04-03 10:50:00,107.65,107.66,107.63,107.65,4660.0,101.0133,101.0227,100.9945,101.0133,4660.0
2023-04-03 10:55:00,107.65,107.65,107.61,107.62,5783.0,101.0133,101.0133,100.9758,100.9851,5783.0
2023-04-03 11:00:00,107.62,107.64,107.61,107.62,31704.0,100.9851,101.0039,100.9758,100.9851,31704.0
2023-04-03 11:05:00,107.62,107.64,107.61,107.64,6439.0,100.9851,101.0039,100.9758,101.0039,6439.0
2023-04-03 11:10:00,107.64,107.64,107.62,107.64,10750.0,101.0039,101.0039,100.9851,101.0039,10750.0
2023-04-03 11:15:00,107.65,107.65,107.62,107.63,6874.0,101.0133,101.0133,100.9851,100.9945,6874.0
2023-04-03 11:20:00,107.62,107.66,107.62,107.65,16722.0,100.9851,101.0227,100.9851,101.0133,16722.0
2023-04-03 11:25:00,107.66,107.66,107.64,107.65,10778.0,101.0227,101.0227,101.0039,101.0133,10778.0
2023-04-03 11:30:00,107.64,107.65,107.62,107.63,5797.0,101.0039,101.0133,100.9851,100.9945,5797.0
2023-04-03 11:35:00,107.64,107.64,107.63,107.64,6158.0,101.0039,101.0039,100.9945,101.0039,6158.0
2023-04-03 11:40:00,107.64,107.64,107.63,107.63,3573.0,101.0039,101.0039,100.9945,100.9945,3573.0
2023-04-03 11:45:00,107.64,107.64,107.63,107.64,46534.0,101.0039,101.0039,100.9945,101.0039,46534.0
2023-04-03 11:50:00,107.64,107.64,107.58,107.58,22278.0,101.0039,101.0039,100.9476,100.9476,22278.0
2023-04-03 11:55:00,107.59,107.6,107.56,107.57,6203.0,100.957,100.9664,100.9288,100.9382,6203.0
2023-04-03 12:00:00,107.58,107.59,107.56,107.59,8104.0,100.9476,100.957,100.9288,100.957,8104.0
2023-04-03 12:05:00,107.58,107.59,107.57,107.59,8388.0,100.9476,100.957,100.9382,100.957,8388.0
2023-04-03 12:10:00,107.59,107.61,107.58,107.6,8405.0,100.957,100.9758,100.9476,100.9664,8405.0
2023-04-03 12:15:00,107.6,107.62,107.6,107.62,4843.0,100.9664,100.9851,100.9664,100.9851,4843.0
2023-04-03 12:20:00,107.62,107.62,107.61,107.62,3864.0,100.9851,100.9851,100.9758,100.9851,3864.0
2023-04-03 12:25:00,107.61,107.62,107.61,107.61,3349.0,100.9758,100.9851,100.9758,100.9758,3349.0
2023-04-03 12:30:00,107.61,107.62,107.61,107.62,24308.0,100.9758,100.9851,100.9758,100.9851,24308.0
2023-04-03 12:35:00,107.62,107.62,107.59,107.59,11431.0,100.9851,100.9851,100.957,100.957,11431.0
2023-04-03 12:40:00,107.59,107.6,107.58,107.59,11096.0,100.957,100.9664,100.9476,100.957,11096.0
2023-04-03 12:45:00,107.59,107.59,107.57,107.59,6332.0,100.957,100.957,100.9382,100.957,6332.0
2023-04-03 12:50:00,107.59,107.6,107.57,107.58,9509.0,100.957,100.9664,100.9382,100.9476,9509.0
2023-04-03 12:55:00,107.58,107.58,107.57,107.57,1900.0,100.9476,100.9476,100.9382,100.9382,1900.0
2023-04-03 13:00:00,107.58,107.6,107.57,107.59,6810.0,100.9476,100.9664,100.9382,100.957,6810.0
2023-04-03 13:05:00,107.59,107.59,107.57,107.59,4615.0,100.957,100.957,100.9382,100.957,4615.0
2023-04-03 13:10:00,107.58,107.59,107.58,107.59,4006.0,100.9476,100.957,100.9476,100.957,4006.0
2023-04-03 13:15:00,107.59,107.59,107.58,107.59,6933.0,100.957,100.957,100.9476,100.957,6933.0
2023-04-03 13:20:00,107.59,107.59,107.58,107.59,4961.0,100.957,100.957,100.9476,100.957,4961.0
2023-04-03 13:25:00,107.58,107.6,107.58,107.59,31043.0,100.9476,100.9664,100.9476,100.957,31043.0
2023-04-03 13:30:00,107.59,107.61,107.59,107.61,7607.0,100.957,100.9758,100.957,100.9758,7607.0
2023-04-03 13:35:00,107.6,107.61,107.6,107.61,5177.0,100.9664,100.9758,100.9664,100.9758,5177.0
2023-04-03 13:40:00,107.6,107.62,107.6,107.62,10919.0,100.9664,100.9851,100.9664,100.9851,10919.0
2023-04-03 13:45:00,107.62,107.62,107.58,107.58,15383.0,100.9851,100.9851,100.9476,100.9476,15383.0
2023-04-03 13:50:00,107.58,107.59,107.58,107.59,6986.0,100.9476,100.957,100.9476,100.957,6986.0
2023-04-03 13:55:00,107.59,107.6,107.58,107.59,29642.0,100.957,100.9664,100.9476,100.957,29642.0
2023-04-03 14:00:00,107.59,107.62,107.59,107.61,35337.0,100.957,100.9851,100.957,100.9758,35337.0
2023-04-03 14:05:00,107.62,107.62,107.59,107.6,56536.0,100.9851,100.9851,100.957,100.9664,56536.0
2023-04-03 14:10:00,107.6,107.62,107.6,107.62,21870.0,100.9664,100.9851,100.9664,100.9851,21870.0
2023-04-03 14:15:00,107.62,107.63,107.62,107.63,6775.0,100.9851,100.9945,100.9851,100.9945,6775.0
2023-04-03 14:20:00,107.63,107.63,107.62,107.63,9642.0,100.9945,100.9945,100.9851,100.9945,9642.0
2023-04-03 14:25:00,107.63,107.63,107.62,107.63,52689.0,100.9945,100.9945,100.9851,100.9945,52689.0
2023-04-03 14:30:00,107.63,107.64,107.62,107.64,8002.0,100.9945,101.0039,100.9851,101.0039,8002.0
2023-04-03 14:35:00,107.64,107.64,107.63,107.64,16084.0,101.0039,101.0039,100.9945,101.0039,16084.0
2023-04-03 14:40:00,107.64,107.64,107.62,107.63,10370.0,101.0039,101.0039,100.9851,100.9945,10370.0
2023-04-03 14:45:00,107.62,107.63,107.61,107.62,7426.0,100.9851,100.9945,100.9758,100.9851,7426.0
2023-04-03 14:50:00,107.63,107.63,107.62,107.63,41002.0,100.9945,100.9945,100.9851,100.9945,41002.0
2023-04-03 14:55:00,107.63,107.63,107.62,107.63,2272.0,100.9945,100.9945,100.9851,100.9945,2272.0
2023-04-03 15:00:00,107.63,107.63,107.62,107.63,19177.0,100.9945,100.9945,100.9851,100.9945,19177.0
2023-04-03 15:05:00,107.63,107.63,107.62,107.63,13731.0,100.9945,100.9945,100.9851,100.9945,13731.0
2023-04-03 15:10:00,107.62,107.63,107.62,107.63,10608.0,100.9851,100.9945,100.9851,100.9945,10608.0
2023-04-03 15:15:00,107.63,107.63,107.62,107.63,43030.0,100.9945,100.9945,100.9851,100.9945,43030.0
2023-04-03 15:20:00,107.62,107.63,107.62,107.63,16731.0,100.9851,100.9945,100.9851,100.9945,16731.0
2023-04-03 15:25:00,107.63,107.63,107.61,107.62,26716.0,100.9945,100.9945,100.9758,100.9851,26716.0
2023-04-03 15:30:00,107.62,107.62,107.61,107.62,23154.0,100.9851,100.9851,100.9758,100.9851,23154.0
2023-04-03 15:35:00,107.62,107.63,107.61,107.62,21325.0,100.9851,100.9945,100.9758,100.9851,21325.0
2023-04-03 15:40:00,107.62,107.63,107.6,107.61,19550.0,100.9851,100.9945,100.9664,100.9758,19550.0
2023-04-03 15:45:00,107.61,107.61,107.6,107.61,31173.0,100.9758,100.9758,100.9664,100.9758,31173.0
2023-04-03 15:50:00,107.61,107.62,107.6,107.62,44375.0,100.9758,100.9851,100.9664,100.9851,44375.0
2023-04-03 15:55:00,107.61,107.62,107.58,107.59,47531.0,100.9758,100.9851,100.9476,100.957,47531.0
2023-04-04 09:30:00,107.58,107.6,107.56,107.58,22222.0,100.9476,100.9664,100.9288,100.9476,22222.0
2023-04-04 09:35:00,107.6,107.6,107.57,107.59,3698.0,100.9664,100.9664,100.9382,100.957,3698.0
2023-04-04 09:40:00,107.59,107.61,107.58,107.6,4465.0,100.957,100.9758,100.9476,100.9664,4465.0
2023-04-04 09:45:00,107.6,107.65,107.6,107.65,34238.0,100.9664,101.0133,100.9664,101.0133,34238.0
2023-04-04 09:50:00,107.66,107.69,107.65,107.66,17686.0,101.0227,101.0508,101.0133,101.0227,17686.0
2023-04-04 09:55:00,107.66,107.67,107.64,107.65,21108.0,101.0227,101.0321,101.0039,101.0133,21108.0
2023-04-04 10:00:00,107.67,107.8,107.66,107.75,91802.0,101.0321,101.154,101.0227,101.1071,91802.0
2023-04-04 10:05:00,107.75,107.79,107.74,107.79,12849.0,101.1071,101.1447,101.0977,101.1447,12849.0
2023-04-04 10:10:00,107.8,107.81,107.78,107.8,15391.0,101.154,101.1634,101.1353,101.154,15391.0
2023-04-04 10:15:00,107.81,107.81,107.8,107.81,61933.0,101.1634,101.1634,101.154,101.1634,61933.0
2023-04-04 10:20:00,107.81,107.83,107.79,107.79,74908.0,101.1634,101.1822,101.1447,101.1447,74908.0
2023-04-04 10:25:00,107.8,107.8,107.77,107.8,41323.0,101.154,101.154,101.1259,101.154,41323.0
2023-04-04 10:30:00,107.8,107.81,107.77,107.79,40337.0,101.154,101.1634,101.1259,101.1447,40337.0
2023-04-04 10:35:00,107.79,107.79,107.76,107.77,6589.0,101.1447,101.1447,101.1165,101.1259,6589.0
2023-04-04 10:40:00,107.77,107.8,107.77,107.79,9527.0,101.1259,101.154,101.1259,101.1447,9527.0
2023-04-04 10:45:00,107.79,107.81,107.79,107.8,7246.0,101.1447,101.1634,101.1447,101.154,7246.0
2023-04-04 10:50:00,107.81,107.81,107.79,107.81,3859.0,101.1634,101.1634,101.1447,101.1634,3859.0
2023-04-04 10:55:00,107.8,107.8,107.78,107.79,12960.0,101.154,101.154,101.1353,101.1447,12960.0
2023-04-04 11:00:00,107.8,107.82,107.79,107.81,10180.0,101.154,101.1728,101.1447,101.1634,10180.0
2023-04-04 11:05:00,107.81,107.81,107.8,107.81,8572.0,101.1634,101.1634,101.154,101.1634,8572.0
2023-04-04 11:10:00,107.81,107.81,107.8,107.81,6716.0,101.1634,101.1634,101.154,101.1634,6716.0
2023-04-04 11:15:00,107.81,107.81,107.78,107.78,7433.0,101.1634,101.1634,101.1353,101.1353,7433.0
2023-04-04 11:20:00,107.78,107.81,107.78,107.81,23348.0,101.1353,101.1634,101.1353,101.1634,23348.0
2023-04-04 11:25:00,107.8,107.82,107.8,107.82,9694.0,101.154,101.1728,101.154,101.1728,9694.0
2023-04-04 11:30:00,107.82,107.83,107.81,107.82,6196.0,101.1728,101.1822,101.1634,101.1728,6196.0
2023-04-04 11:35:00,107.82,107.84,107.82,107.83,11213.0,101.1728,101.1916,101.1728,101.1822,11213.0
2023-04-04 11:40:00,107.83,107.84,107.82,107.83,16459.0,101.1822,101.1916,101.1728,101.1822,16459.0
2023-04-04 11:45:00,107.82,107.82,107.8,107.81,6086.0,101.1728,101.1728,101.154,101.1634,6086.0
2023-04-04 11:50:00,107.82,107.84,107.82,107.83,21039.0,101.1728,101.1916,101.1728,101.1822,21039.0
2023-04-04 11:55:00,107.83,107.84,107.82,107.84,17485.0,101.1822,101.1916,101.1728,101.1916,17485.0
2023-04-04 12:00:00,107.84,107.89,107.83,107.84,41225.0,101.1916,101.2385,101.1822,101.1916,41225.0
2023-04-04 12:05:00,107.84,107.86,107.84,107.84,15971.0,101.1916,101.2104,101.1916,101.1916,15971.0
2023-04-04 12:10:00,107.85,107.88,107.85,107.88,8286.0,101.201,101.2291,101.201,101.2291,8286.0
2023-04-04 12:15:00,107.88,107.88,107.86,107.87,5386.0,101.2291,101.2291,101.2104,101.2197,5386.0
2023-04-04 12:20:00,107.86,107.88,107.86,107.88,4539.0,101.2104,101.2291,101.2104,101.2291,4539.0
2023-04-04 12:25:00,107.88,107.88,107.87,107.87,11766.0,101.2291,101.2291,101.2197,101.2197,11766.0
2023-04-04 12:30:00,107.87,107.87,107.86,107.86,6213.0,101.2197,101.2197,101.2104,101.2104,6213.0
2023-04-04 12:35:00,107.87,107.88,107.87,107.88,11065.0,101.2197,101.2291,101.2197,101.2291,11065.0
2023-04-04 12:40:00,107.88,107.89,107.87,107.88,5160.0,101.2291,101.2385,101.2197,101.2291,5160.0
2023-04-04 12:45:00,107.88,107.89,107.88,107.89,3592.0,101.2291,101.2385,101.2291,101.2385,3592.0
2023-04-04 12:50:00,107.9,107.91,107.89,107.89,11377.0,101.2479,101.2573,101.2385,101.2385,11377.0
2023-04-04 12:55:00,107.9,107.9,107.88,107.89,26382.0,101.2479,101.2479,101.2291,101.2385,26382.0
2023-04-04 13:00:00,107.89,107.91,107.88,107.9,8154.0,101.2385,101.2573,101.2291,101.2479,8154.0
2023-04-04 13:05:00,107.91,107.91,107.89,107.89,10201.0,101.2573,101.2573,101.2385,101.2385,10201.0
2023-04-04 13:10:00,107.88,107.89,107.87,107.88,7763.0,101.2291,101.2385,101.2197,101.2291,7763.0
2023-04-04 13:15:00,107.88,107.91,107.88,107.91,30132.0,101.2291,101.2573,101.2291,101.2573,30132.0
2023-04-04 13:20:00,107.91,107.91,107.9,107.91,12446.0,101.2573,101.2573,101.2479,101.2573,12446.0
2023-04-04 13:25:00,107.9,107.91,107.89,107.89,16812.0,101.2479,101.2573,101.2385,101.2385,16812.0
2023-04-04 13:30:00,107.88,107.9,107.88,107.89,9388.0,101.2291,101.2479,101.2291,101.2385,9388.0
2023-04-04 13:35:00,107.89,107.9,107.88,107.9,8557.0,101.2385,101.2479,101.2291,101.2479,8557.0
2023-04-04 13:40:00,107.9,107.92,107.89,107.91,21078.0,101.2479,101.2667,101.2385,101.2573,21078.0
2023-04-04 13:45:00,107.92,107.93,107.92,107.93,10949.0,101.2667,101.276,101.2667,101.276,10949.0
2023-04-04 13:50:00,107.92,107.92,107.89,107.9,9653.0,101.2667,101.2667,101.2385,101.2479,9653.0
2023-04-04 13:55:00,107.89,107.92,107.89,107.91,16793.0,101.2385,101.2667,101.2385,101.2573,16793.0
2023-04-04 14:00:00,107.91,107.91,107.9,107.91,7420.0,101.2573,101.2573,101.2479,101.2573,7420.0
2023-04-04 14:05:00,107.91,107.91,107.89,107.89,8994.0,101.2573,101.2573,101.2385,101.2385,8994.0
2023-04-04 14:10:00,107.9,107.91,107.89,107.91,19833.0,101.2479,101.2573,101.2385,101.2573,19833.0
2023-04-04 14:15:00,107.91,107.91,107.9,107.91,9401.0,101.2573,101.2573,101.2479,101.2573,9401.0
2023-04-04 14:20:00,107.9,107.91,107.9,107.91,18111.0,101.2479,101.2573,101.2479,101.2573,18111.0
2023-04-04 14:25:00,107.91,107.91,107.89,107.9,18659.0,101.2573,101.2573,101.2385,101.2479,18659.0
2023-04-04 14:30:00,107.9,107.92,107.89,107.91,29190.0,101.2479,101.2667,101.2385,101.2573,29190.0
2023-04-04 14:35:00,107.91,107.92,107.9,107.92,9363.0,101.2573,101.2667,101.2479,101.2667,9363.0
2023-04-04 14:40:00,107.91,107.92,107.91,107.92,16434.0,101.2573,101.2667,101.2573,101.2667,16434.0
2023-04-04 14:45:00,107.92,107.95,107.91,107.95,7619.0,101.2667,101.2948,101.2573,101.2948,7619.0
2023-04-04 14:50:00,107.95,107.96,107.94,107.96,12828.0,101.2948,101.3042,101.2854,101.3042,12828.0
2023-04-04 14:55:00,107.96,107.98,107.95,107.97,12303.0,101.3042,101.323,101.2948,101.3136,12303.0
2023-04-04 15:00:00,107.97,107.98,107.97,107.98,8074.0,101.3136,101.323,101.3136,101.323,8074.0
2023-04-04 15:05:00,107.97,107.98,107.97,107.98,13019.0,101.3136,101.323,101.3136,101.323,13019.0
2023-04-04 15:10:00,107.98,107.99,107.97,107.98,23192.0,101.323,101.3323,101.3136,101.323,23192.0
2023-04-04 15:15:00,107.98,107.99,107.94,107.94,16000.0,101.323,101.3323,101.2854,101.2854,16000.0
2023-04-04 15:20:00,107.94,107.95,107.93,107.95,15082.0,101.2854,101.2948,101.276,101.2948,15082.0
2023-04-04 15:25:00,107.95,107.98,107.94,107.97,31135.0,101.2948,101.323,101.2854,101.3136,31135.0
2023-04-04 15:30:00,107.97,107.98,107.96,107.98,11722.0,101.3136,101.323,101.3042,101.323,11722.0
2023-04-04 15:35:00,107.98,107.98,107.96,107.96,22123.0,101.323,101.323,101.3042,101.3042,22123.0
2023-04-04 15:40:00,107.97,107.98,107.96,107.98,15650.0,101.3136,101.323,101.3042,101.323,15650.0
2023-04-04 15:45:00,107.98,107.98,107.95,107.95,26254.0,101.323,101.323,101.2948,101.2948,26254.0
2023-04-04 15:50:00,107.95,107.95,107.93,107.93,26530.0,101.2948,101.2948,101.276,101.276,26530.0
2023-04-04 15:55:00,107.94,107.95,107.87,107.95,40674.0,101.2854,101.2948,101.2197,101.2948,40674.0
2023-04-05 09:30:00,108.19,108.26,108.14,108.23,43045.0,101.52,101.5857,101.4731,101.5575,43045.0
2023-04-05 09:35:00,108.23,108.27,108.22,108.27,42371.0,101.5575,101.5951,101.5482,101.5951,42371.0
2023-04-05 09:40:00,108.28,108.28,108.24,108.25,4850.0,101.6045,101.6045,101.5669,101.5763,4850.0
2023-04-05 09:45:00,108.28,108.28,108.21,108.22,13032.0,101.6045,101.6045,101.5388,101.5482,13032.0
2023-04-05 09:50:00,108.22,108.23,108.21,108.22,6943.0,101.5482,101.5575,101.5388,101.5482,6943.0
2023-04-05 09:55:00,108.23,108.28,108.22,108.28,10875.0,101.5575,101.6045,101.5482,101.6045,10875.0
2023-04-05 10:00:00,108.28,108.41,108.27,108.39,64728.0,101.6045,101.7264,101.5951,101.7077,64728.0
2023-04-05 10:05:00,108.39,108.39,108.33,108.34,16975.0,101.7077,101.7077,101.6514,101.6608,16975.0
2023-04-05 10:10:00,108.33,108.33,108.31,108.32,29890.0,101.6514,101.6514,101.6326,101.642,29890.0
2023-04-05 10:15:00,108.33,108.36,108.32,108.34,29985.0,101.6514,101.6795,101.642,101.6608,29985.0
2023-04-05 10:20:00,108.34,108.35,108.29,108.3,3958.0,101.6608,101.6701,101.6138,101.6232,3958.0
2023-04-05 10:25:00,108.3,108.31,108.29,108.29,16391.0,101.6232,101.6326,101.6138,101.6138,16391.0
2023-04-05 10:30:00,108.3,108.3,108.23,108.27,15506.0,101.6232,101.6232,101.5575,101.5951,15506.0
2023-04-05 10:35:00,108.27,108.28,108.26,108.27,16368.0,101.5951,101.6045,101.5857,101.5951,16368.0
2023-04-05 10:40:00,108.28,108.31,108.27,108.31,12665.0,101.6045,101.6326,101.5951,101.6326,12665.0
2023-04-05 10:45:00,108.3,108.33,108.3,108.3,10274.0,101.6232,101.6514,101.6232,101.6232,10274.0
2023-04-05 10:50:00,108.3,108.33,108.3,108.33,12058.0,101.6232,101.6514,101.6232,101.6514,12058.0
2023-04-05 10:55:00,108.34,108.35,108.32,108.34,13520.0,101.6608,101.6701,101.642,101.6608,13520.0
2023-04-05 11:00:00,108.34,108.35,108.31,108.35,92121.0,101.6608,101.6701,101.6326,101.6701,92121.0
2023-04-05 11:05:00,108.36,108.36,108.33,108.35,10675.0,101.6795,101.6795,101.6514,101.6701,10675.0
2023-04-05 11:10:00,108.34,108.35,108.33,108.34,14722.0,101.6608,101.6701,101.6514,101.6608,14722.0
2023-04-05 11:15:00,108.33,108.34,108.31,108.33,13309.0,101.6514,101.6608,101.6326,101.6514,13309.0
2023-04-05 11:20:00,108.33,108.34,108.32,108.33,21968.0,101.6514,101.6608,101.642,101.6514,21968.0
2023-04-05 11:25:00,108.33,108.34,108.32,108.32,10731.0,101.6514,101.6608,101.642,101.642,10731.0
2023-04-05 11:30:00,108.33,108.33,108.28,108.29,7042.0,101.6514,101.6514,101.6045,101.6138,7042.0
2023-04-05 11:35:00,108.29,108.29,108.28,108.28,5681.0,101.6138,101.6138,101.6045,101.6045,5681.0
2023-04-05 11:40:00,108.28,108.32,108.28,108.32,6844.0,101.6045,101.642,101.6045,101.642,6844.0
2023-04-05 11:45:00,108.32,108.34,108.31,108.33,4016.0,101.642,101.6608,101.6326,101.6514,4016.0
2023-04-05 11:50:00,108.33,108.34,108.32,108.32,10948.0,101.6514,101.6608,101.642,101.642,10948.0
2023-04-05 11:55:00,108.32,108.33,108.32,108.32,5681.0,101.642,101.6514,101.642,101.642,5681.0
2023-04-05 12:00:00,108.3,108.32,108.3,108.32,6407.0,101.6232,101.642,101.6232,101.642,6407.0
2023-04-05 12:05:00,108.31,108.34,108.3,108.3,10412.0,101.6326,101.6608,101.6232,101.6232,10412.0
2023-04-05 12:10:00,108.3,108.32,108.28,108.32,27498.0,101.6232,101.642,101.6045,101.642,27498.0
2023-04-05 12:15:00,108.32,108.33,108.31,108.31,5471.0,101.642,101.6514,101.6326,101.6326,5471.0
2023-04-05 12:20:00,108.31,108.32,108.3,108.31,29876.0,101.6326,101.642,101.6232,101.6326,29876.0
2023-04-05 12:25:00,108.31,108.31,108.29,108.29,9884.0,101.6326,101.6326,101.6138,101.6138,9884.0
2023-04-05 12:30:00,108.29,108.3,108.29,108.29,16330.0,101.6138,101.6232,101.6138,101.6138,16330.0
2023-04-05 12:35:00,108.3,108.3,108.27,108.29,7036.0,101.6232,101.6232,101.5951,101.6138,7036.0
2023-04-05 12:40:00,108.28,108.3,108.28,108.3,5895.0,101.6045,101.6232,101.6045,101.6232,5895.0
2023-04-05 12:45:00,108.29,108.3,108.26,108.27,31616.0,101.6138,101.6232,101.5857,101.5951,31616.0
2023-04-05 12:50:00,108.26,108.27,108.26,108.27,13668.0,101.5857,101.5951,101.5857,101.5951,13668.0
2023-04-05 12:55:00,108.27,108.27,108.26,108.26,7232.0,101.5951,101.5951,101.5857,101.5857,7232.0
2023-04-05 13:00:00,108.26,108.26,108.24,108.26,9234.0,101.5857,101.5857,101.5669,101.5857,9234.0
2023-04-05 13:05:00,108.26,108.26,108.25,108.26,8529.0,101.5857,101.5857,101.5763,101.5857,8529.0
2023-04-05 13:10:00,108.26,108.26,108.24,108.25,6592.0,101.5857,101.5857,101.5669,101.5763,6592.0
2023-04-05 13:15:00,108.25,108.25,108.24,108.25,8776.0,101.5763,101.5763,101.5669,101.5763,8776.0
2023-04-05 13:20:00,108.25,108.27,108.24,108.26,72359.0,101.5763,101.5951,101.5669,101.5857,72359.0
2023-04-05 13:25:00,108.25,108.26,108.23,108.24,10979.0,101.5763,101.5857,101.5575,101.5669,10979.0
2023-04-05 13:30:00,108.24,108.25,108.24,108.25,12326.0,101.5669,101.5763,101.5669,101.5763,12326.0
2023-04-05 13:35:00,108.25,108.25,108.22,108.22,9192.0,101.5763,101.5763,101.5482,101.5482,9192.0
2023-04-05 13:40:00,108.22,108.22,108.21,108.22,8303.0,101.5482,101.5482,101.5388,101.5482,8303.0
2023-04-05 13:45:00,108.22,108.26,108.21,108.26,11150.0,101.5482,101.5857,101.5388,101.5857,11150.0
2023-04-05 13:50:00,108.26,108.26,108.24,108.25,25117.0,101.5857,101.5857,101.5669,101.5763,25117.0
2023-04-05 13:55:00,108.25,108.25,108.23,108.23,6603.0,101.5763,101.5763,101.5575,101.5575,6603.0
2023-04-05 14:00:00,108.23,108.24,108.23,108.24,8498.0,101.5575,101.5669,101.5575,101.5669,8498.0
2023-04-05 14:05:00,108.23,108.24,108.23,108.24,11461.0,101.5575,101.5669,101.5575,101.5669,11461.0
2023-04-05 14:10:00,108.24,108.25,108.23,108.24,16080.0,101.5669,101.5763,101.5575,101.5669,16080.0
2023-04-05 14:15:00,108.24,108.27,108.24,108.26,16025.0,101.5669,101.5951,101.5669,101.5857,16025.0
2023-04-05 14:20:00,108.25,108.26,108.24,108.26,5210.0,101.5763,101.5857,101.5669,101.5857,5210.0
2023-04-05 14:25:00,108.26,108.26,108.25,108.26,28469.0,101.5857,101.5857,101.5763,101.5857,28469.0
2023-04-05 14:30:00,108.26,108.26,108.25,108.26,7342.0,101.5857,101.5857,101.5763,101.5857,7342.0
2023-04-05 14:35:00,108.26,108.26,108.25,108.26,8022.0,101.5857,101.5857,101.5763,101.5857,8022.0
2023-04-05 14:40:00,108.25,108.26,108.25,108.26,6385.0,101.5763,101.5857,101.5763,101.5857,6385.0
2023-04-05 14:45:00,108.26,108.27,108.25,108.27,32719.0,101.5857,101.5951,101.5763,101.5951,32719.0
2023-04-05 14:50:00,108.27,108.27,108.26,108.27,23681.0,101.5951,101.5951,101.5857,101.5951,23681.0
2023-04-05 14:55:00,108.27,108.28,108.26,108.28,15270.0,101.5951,101.6045,101.5857,101.6045,15270.0
2023-04-05 15:00:00,108.28,108.28,108.25,108.26,6476.0,101.6045,101.6045,101.5763,101.5857,6476.0
2023-04-05 15:05:00,108.26,108.26,108.25,108.26,31652.0,101.5857,101.5857,101.5763,101.5857,31652.0
2023-04-05 15:10:00,108.26,108.26,108.22,108.23,23954.0,101.5857,101.5857,101.5482,101.5575,23954.0
2023-04-05 15:15:00,108.22,108.23,108.21,108.22,17469.0,101.5482,101.5575,101.5388,101.5482,17469.0
2023-04-05 15:20:00,108.22,108.22,108.21,108.22,6579.0,101.5482,101.5482,101.5388,101.5482,6579.0
2023-04-05 15:25:00,108.22,108.22,108.21,108.22,4206.0,101.5482,101.5482,101.5388,101.5482,4206.0
2023-04-05 15:30:00,108.22,108.22,108.18,108.19,17309.0,101.5482,101.5482,101.5106,101.52,17309.0
2023-04-05 15:35:00,108.19,108.24,108.18,108.22,42366.0,101.52,101.5669,101.5106,101.5482,42366.0
2023-04-05 15:40:00,108.23,108.23,108.22,108.22,10757.0,101.5575,101.5575,101.5482,101.5482,10757.0
2023-04-05 15:45:00,108.22,108.25,108.22,108.23,16165.0,101.5482,101.5763,101.5482,101.5575,16165.0
2023-04-05 15:50:00,108.23,108.24,108.22,108.23,10370.0,101.5575,101.5669,101.5482,101.5575,10370.0
2023-04-05 15:55:00,108.23,108.25,108.19,108.24,46977.0,101.5575,101.5763,101.52,101.5669,46977.0
2023-04-06 09:30:00,108.22,108.26,108.18,108.26,34935.0,101.5482,101.5857,101.5106,101.5857,34935.0
2023-04-06 09:35:00,108.25,108.28,108.24,108.26,9996.0,101.5763,101.6045,101.5669,101.5857,9996.0
2023-04-06 09:40:00,108.25,108.29,108.25,108.25,7470.0,101.5763,101.6138,101.5763,101.5763,7470.0
2023-04-06 09:45:00,108.25,108.25,108.22,108.22,5473.0,101.5763,101.5763,101.5482,101.5482,5473.0
2023-04-06 09:50:00,108.22,108.25,108.21,108.25,17652.0,101.5482,101.5763,101.5388,101.5763,17652.0
2023-04-06 09:55:00,108.24,108.24,108.21,108.21,13529.0,101.5669,101.5669,101.5388,101.5388,13529.0
2023-04-06 10:00:00,108.22,108.24,108.21,108.24,36307.0,101.5482,101.5669,101.5388,101.5669,36307.0
2023-04-06 10:05:00,108.23,108.26,108.23,108.26,5454.0,101.5575,101.5857,101.5575,101.5857,5454.0
2023-04-06 10:10:00,108.26,108.26,108.22,108.26,33116.0,101.5857,101.5857,101.5482,101.5857,33116.0
2023-04-06 10:15:00,108.26,108.26,108.23,108.23,5590.0,101.5857,101.5857,101.5575,101.5575,5590.0
2023-04-06 10:20:00,108.24,108.25,108.24,108.24,7734.0,101.5669,101.5763,101.5669,101.5669,7734.0
2023-04-06 10:25:00,108.24,108.25,108.23,108.23,13804.0,101.5669,101.5763,101.5575,101.5575,13804.0
2023-04-06 10:30:00,108.23,108.25,108.23,108.23,12433.0,101.5575,101.5763,101.5575,101.5575,12433.0
2023-04-06 10:35:00,108.23,108.24,108.21,108.23,49263.0,101.5575,101.5669,101.5388,101.5575,49263.0
2023-04-06 10:40:00,108.23,108.24,108.23,108.24,18202.0,101.5575,101.5669,101.5575,101.5669,18202.0
2023-04-06 10:45:00,108.23,108.24,108.23,108.24,21682.0,101.5575,101.5669,101.5575,101.5669,21682.0
2023-04-06 10:50:00,108.23,108.25,108.23,108.25,15609.0,101.5575,101.5763,101.5575,101.5763,15609.0
2023-04-06 10:55:00,108.25,108.26,108.24,108.24,16465.0,101.5763,101.5857,101.5669,101.5669,16465.0
2023-04-06 11:00:00,108.25,108.27,108.24,108.26,12137.0,101.5763,101.5951,101.5669,101.5857,12137.0
2023-04-06 11:05:00,108.26,108.26,108.23,108.23,1725.0,101.5857,101.5857,101.5575,101.5575,1725.0
2023-04-06 11:10:00,108.24,108.24,108.22,108.23,1932.0,101.5669,101.5669,101.5482,101.5575,1932.0
2023-04-06 11:15:00,108.23,108.24,108.23,108.24,7816.0,101.5575,101.5669,101.5575,101.5669,7816.0
2023-04-06 11:20:00,108.23,108.24,108.22,108.23,5487.0,101.5575,101.5669,101.5482,101.5575,5487.0
2023-04-06 11:25:00,108.23,108.23,108.22,108.23,6879.0,101.5575,101.5575,101.5482,101.5575,6879.0
2023-04-06 11:30:00,108.23,108.25,108.22,108.25,7118.0,101.5575,101.5763,101.5482,101.5763,7118.0
2023-04-06 11:35:00,108.25,108.25,108.23,108.23,5186.0,101.5763,101.5763,101.5575,101.5575,5186.0
2023-04-06 11:40:00,108.23,108.25,108.23,108.23,39889.0,101.5575,101.5763,101.5575,101.5575,39889.0
2023-04-06 11:45:00,108.23,108.24,108.22,108.22,4313.0,101.5575,101.5669,101.5482,101.5482,4313.0
2023-04-06 11:50:00,108.24,108.24,108.23,108.23,3286.0,101.5669,101.5669,101.5575,101.5575,3286.0
2023-04-06 11:55:00,108.23,108.24,108.23,108.24,9256.0,101.5575,101.5669,101.5575,101.5669,9256.0
2023-04-06 12:00:00,108.24,108.26,108.23,108.25,12697.0,101.5669,101.5857,101.5575,101.5763,12697.0
2023-04-06 12:05:00,108.25,108.26,108.24,108.26,3163.0,101.5763,101.5857,101.5669,101.5857,3163.0
2023-04-06 12:10:00,108.25,108.27,108.25,108.27,5413.0,101.5763,101.5951,101.5763,101.5951,5413.0
2023-04-06 12:15:00,108.27,108.27,108.25,108.25,18374.0,101.5951,101.5951,101.5763,101.5763,18374.0
2023-04-06 12:20:00,108.26,108.27,108.25,108.27,23745.0,101.5857,101.5951,101.5763,101.5951,23745.0
2023-04-06 12:25:00,108.27,108.28,108.26,108.28,5181.0,101.5951,101.6045,101.5857,101.6045,5181.0
2023-04-06 12:30:00,108.27,108.28,108.25,108.26,8760.0,101.5951,101.6045,101.5763,101.5857,8760.0
2023-04-06 12:35:00,108.26,108.28,108.26,108.27,8147.0,101.5857,101.6045,101.5857,101.5951,8147.0
2023-04-06 12:40:00,108.28,108.28,108.27,108.28,21277.0,101.6045,101.6045,101.5951,101.6045,21277.0
2023-04-06 12:45:00,108.27,108.29,108.27,108.29,21852.0,101.5951,101.6138,101.5951,101.6138,21852.0
2023-04-06 12:50:00,108.28,108.29,108.28,108.29,9145.0,101.6045,101.6138,101.6045,101.6138,9145.0
2023-04-06 12:55:00,108.28,108.29,108.28,108.29,12831.0,101.6045,101.6138,101.6045,101.6138,12831.0
2023-04-06 13:00:00,108.28,108.3,108.28,108.3,1803.0,101.6045,101.6232,101.6045,101.6232,1803.0
2023-04-06 13:05:00,108.3,108.3,108.28,108.28,9153.0,101.6232,101.6232,101.6045,101.6045,9153.0
2023-04-06 13:10:00,108.28,108.29,108.26,108.27,11866.0,101.6045,101.6138,101.5857,101.5951,11866.0
2023-04-06 13:15:00,108.28,108.29,108.27,108.28,5846.0,101.6045,101.6138,101.5951,101.6045,5846.0
2023-04-06 13:20:00,108.27,108.28,108.27,108.28,5211.0,101.5951,101.6045,101.5951,101.6045,5211.0
2023-04-06 13:25:00,108.28,108.28,108.25,108.26,26003.0,101.6045,101.6045,101.5763,101.5857,26003.0
2023-04-06 13:30:00,108.26,108.28,108.26,108.27,3193.0,101.5857,101.6045,101.5857,101.5951,3193.0
2023-04-06 13:35:00,108.28,108.28,108.27,108.28,6052.0,101.6045,101.6045,101.5951,101.6045,6052.0
2023-04-06 13:40:00,108.27,108.29,108.27,108.28,3467.0,101.5951,101.6138,101.5951,101.6045,3467.0
2023-04-06 13:45:00,108.28,108.29,108.28,108.29,6645.0,101.6045,101.6138,101.6045,101.6138,6645.0
2023-04-06 13:50:00,108.29,108.29,108.27,108.27,17185.0,101.6138,101.6138,101.5951,101.5951,17185.0
2023-04-06 13:55:00,108.27,108.28,108.27,108.27,6040.0,101.5951,101.6045,101.5951,101.5951,6040.0
2023-04-06 14:00:00,108.27,108.28,108.27,108.28,7395.0,101.5951,101.6045,101.5951,101.6045,7395.0
2023-04-06 14:05:00,108.27,108.28,108.26,108.27,19058.0,101.5951,101.6045,101.5857,101.5951,19058.0
2023-04-06 14:10:00,108.28,108.28,108.27,108.28,7621.0,101.6045,101.6045,101.5951,101.6045,7621.0
2023-04-06 14:15:00,108.28,108.28,108.26,108.27,15655.0,101.6045,101.6045,101.5857,101.5951,15655.0
2023-04-06 14:20:00,108.26,108.27,108.26,108.26,15676.0,101.5857,101.5951,101.5857,101.5857,15676.0
2023-04-06 14:25:00,108.27,108.27,108.23,108.23,62566.0,101.5951,101.5951,101.5575,101.5575,62566.0
2023-04-06 14:30:00,108.23,108.24,108.21,108.21,55400.0,101.5575,101.5669,101.5388,101.5388,55400.0
2023-04-06 14:35:00,108.22,108.23,108.21,108.22,5816.0,101.5482,101.5575,101.5388,101.5482,5816.0
2023-04-06 14:40:00,108.22,108.25,108.22,108.25,12160.0,101.5482,101.5763,101.5482,101.5763,12160.0
2023-04-06 14:45:00,108.25,108.27,108.25,108.27,4960.0,101.5763,101.5951,101.5763,101.5951,4960.0
2023-04-06 14:50:00,108.27,108.28,108.26,108.28,2636.0,101.5951,101.6045,101.5857,101.6045,2636.0
2023-04-06 14:55:00,108.27,108.28,108.27,108.28,4657.0,101.5951,101.6045,101.5951,101.6045,4657.0
2023-04-06 15:00:00,108.28,108.28,108.25,108.26,5943.0,101.6045,101.6045,101.5763,101.5857,5943.0
2023-04-06 15:05:00,108.26,108.28,108.25,108.28,7452.0,101.5857,101.6045,101.5763,101.6045,7452.0
2023-04-06 15:10:00,108.27,108.3,108.27,108.29,24234.0,101.5951,101.6232,101.5951,101.6138,24234.0
2023-04-06 15:15:00,108.29,108.3,108.28,108.3,10233.0,101.6138,101.6232,101.6045,101.6232,10233.0
2023-04-06 15:20:00,108.3,108.33,108.29,108.33,34930.0,101.6232,101.6514,101.6138,101.6514,34930.0
2023-04-06 15:25:00,108.33,108.33,108.31,108.32,20947.0,101.6514,101.6514,101.6326,101.642,20947.0
2023-04-06 15:30:00,108.33,108.33,108.3,108.31,23229.0,101.6514,101.6514,101.6232,101.6326,23229.0
2023-04-06 15:35:00,108.3,108.31,108.29,108.31,23494.0,101.6232,101.6326,101.6138,101.6326,23494.0
2023-04-06 15:40:00,108.3,108.31,108.3,108.31,13755.0,101.6232,101.6326,101.6232,101.6326,13755.0
2023-04-06 15:45:00,108.32,108.32,108.28,108.3,14587.0,101.642,101.642,101.6045,101.6232,14587.0
2023-04-06 15:50:00,108.29,108.3,108.28,108.3,8154.0,101.6138,101.6232,101.6045,101.6232,8154.0
2023-04-06 15:55:00,108.3,108.34,108.29,108.33,47577.0,101.6232,101.6608,101.6138,101.6514,47577.0
2023-04-10 09:30:00,108.21,108.22,108.16,108.16,44273.0,101.5388,101.5482,101.4919,101.4919,44273.0
2023-04-10 09:35:00,108.16,108.17,108.16,108.16,21062.0,101.4919,101.5012,101.4919,101.4919,21062.0
2023-04-10 09:40:00,108.15,108.16,108.1,108.12,31820.0,101.4825,101.4919,101.4356,101.4543,31820.0
2023-04-10 09:45:00,108.12,108.12,108.03,108.04,37428.0,101.4543,101.4543,101.3699,101.3793,37428.0
2023-04-10 09:50:00,108.05,108.09,108.04,108.09,12562.0,101.3886,101.4262,101.3793,101.4262,12562.0
2023-04-10 09:55:00,108.08,108.09,108.02,108.03,27303.0,101.4168,101.4262,101.3605,101.3699,27303.0
2023-04-10 10:00:00,108.03,108.03,107.98,107.98,45248.0,101.3699,101.3699,101.323,101.323,45248.0
2023-04-10 10:05:00,107.98,107.99,107.96,107.97,10820.0,101.323,101.3323,101.3042,101.3136,10820.0
2023-04-10 10:10:00,107.97,107.99,107.95,107.98,102857.0,101.3136,101.3323,101.2948,101.323,102857.0
2023-04-10 10:15:00,107.98,108.0,107.98,107.99,5087.0,101.323,101.3417,101.323,101.3323,5087.0
2023-04-10 10:20:00,108.0,108.01,107.99,108.0,7344.0,101.3417,101.3511,101.3323,101.3417,7344.0
2023-04-10 10:25:00,108.01,108.02,107.97,107.98,474079.0,101.3511,101.3605,101.3136,101.323,474079.0
2023-04-10 10:30:00,107.98,107.98,107.97,107.98,70271.0,101.323,101.323,101.3136,101.323,70271.0
2023-04-10 10:35:00,107.98,107.98,107.94,107.97,179758.0,101.323,101.323,101.2854,101.3136,179758.0
2023-04-10 10:40:00,107.97,107.97,107.96,107.97,42198.0,101.3136,101.3136,101.3042,101.3136,42198.0
2023-04-10 10:45:00,107.97,107.97,107.96,107.97,14041.0,101.3136,101.3136,101.3042,101.3136,14041.0
2023-04-10 10:50:00,107.97,107.98,107.96,107.97,18816.0,101.3136,101.323,101.3042,101.3136,18816.0
2023-04-10 10:55:00,107.98,107.99,107.95,107.95,64522.0,101.323,101.3323,101.2948,101.2948,64522.0
2023-04-10 11:00:00,107.96,107.98,107.95,107.98,15471.0,101.3042,101.323,101.2948,101.323,15471.0
2023-04-10 11:05:00,107.98,107.99,107.97,107.98,11003.0,101.323,101.3323,101.3136,101.323,11003.0
2023-04-10 11:10:00,107.98,108.0,107.98,108.0,12273.0,101.323,101.3417,101.323,101.3417,12273.0
2023-04-10 11:15:00,108.01,108.01,108.0,108.01,3976.0,101.3511,101.3511,101.3417,101.3511,3976.0
2023-04-10 11:20:00,108.01,108.02,107.98,107.98,6204.0,101.3511,101.3605,101.323,101.323,6204.0
2023-04-10 11:25:00,107.98,107.99,107.97,107.98,7167.0,101.323,101.3323,101.3136,101.323,7167.0
2023-04-10 11:30:00,107.98,107.99,107.98,107.98,7491.0,101.323,101.3323,101.323,101.323,7491.0
2023-04-10 11:35:00,107.98,107.99,107.98,107.98,9015.0,101.323,101.3323,101.323,101.323,9015.0
2023-04-10 11:40:00,107.98,108.01,107.98,108.01,7011.0,101.323,101.3511,101.323,101.3511,7011.0
2023-04-10 11:45:00,108.0,108.01,107.98,108.0,23894.0,101.3417,101.3511,101.323,101.3417,23894.0
2023-04-10 11:50:00,108.0,108.0,107.98,107.98,8412.0,101.3417,101.3417,101.323,101.323,8412.0
2023-04-10 11:55:00,107.98,108.01,107.97,108.0,33155.0,101.323,101.3511,101.3136,101.3417,33155.0
2023-04-10 12:00:00,108.0,108.0,107.98,108.0,11203.0,101.3417,101.3417,101.323,101.3417,11203.0
2023-04-10 12:05:00,107.99,108.0,107.99,107.99,4805.0,101.3323,101.3417,101.3323,101.3323,4805.0
2023-04-10 12:10:00,108.0,108.0,107.98,107.98,18879.0,101.3417,101.3417,101.323,101.323,18879.0
2023-04-10 12:15:00,107.99,108.01,107.98,107.99,18569.0,101.3323,101.3511,101.323,101.3323,18569.0
2023-04-10 12:20:00,107.98,108.0,107.98,107.99,17198.0,101.323,101.3417,101.323,101.3323,17198.0
2023-04-10 12:25:00,108.0,108.0,107.99,107.99,3958.0,101.3417,101.3417,101.3323,101.3323,3958.0
2023-04-10 12:30:00,108.0,108.0,107.96,107.97,9804.0,101.3417,101.3417,101.3042,101.3136,9804.0
2023-04-10 12:35:00,107.97,108.0,107.96,107.99,6585.0,101.3136,101.3417,101.3042,101.3323,6585.0
2023-04-10 12:40:00,108.0,108.0,107.98,107.99,7731.0,101.3417,101.3417,101.323,101.3323,7731.0
2023-04-10 12:45:00,107.99,108.02,107.98,108.01,25838.0,101.3323,101.3605,101.323,101.3511,25838.0
2023-04-10 12:50:00,108.01,108.02,108.0,108.02,16124.0,101.3511,101.3605,101.3417,101.3605,16124.0
2023-04-10 12:55:00,108.02,108.02,107.99,108.0,10457.0,101.3605,101.3605,101.3323,101.3417,10457.0
2023-04-10 13:00:00,108.0,108.03,107.99,108.03,7709.0,101.3417,101.3699,101.3323,101.3699,7709.0
2023-04-10 13:05:00,108.03,108.04,108.02,108.04,8878.0,101.3699,101.3793,101.3605,101.3793,8878.0
2023-04-10 13:10:00,108.04,108.05,108.01,108.05,23062.0,101.3793,101.3886,101.3511,101.3886,23062.0
2023-04-10 13:15:00,108.05,108.05,108.02,108.04,28472.0,101.3886,101.3886,101.3605,101.3793,28472.0
2023-04-10 13:20:00,108.05,108.05,108.04,108.05,3851.0,101.3886,101.3886,101.3793,101.3886,3851.0
2023-04-10 13:25:00,108.05,108.05,108.04,108.04,11693.0,101.3886,101.3886,101.3793,101.3793,11693.0
2023-04-10 13:30:00,108.05,108.05,108.04,108.05,6798.0,101.3886,101.3886,101.3793,101.3886,6798.0
2023-04-10 13:35:00,108.04,108.06,108.04,108.05,7467.0,101.3793,101.398,101.3793,101.3886,7467.0
2023-04-10 13:40:00,108.04,108.06,108.03,108.05,15253.0,101.3793,101.398,101.3699,101.3886,15253.0
2023-04-10 13:45:00,108.05,108.06,108.03,108.04,9806.0,101.3886,101.398,101.3699,101.3793,9806.0
2023-04-10 13:50:00,108.04,108.05,108.03,108.05,13132.0,101.3793,101.3886,101.3699,101.3886,13132.0
2023-04-10 13:55:00,108.05,108.05,108.04,108.04,9224.0,101.3886,101.3886,101.3793,101.3793,9224.0
2023-04-10 14:00:00,108.04,108.06,108.04,108.05,22093.0,101.3793,101.398,101.3793,101.3886,22093.0
2023-04-10 14:05:00,108.05,108.06,108.04,108.04,8236.0,101.3886,101.398,101.3793,101.3793,8236.0
2023-04-10 14:10:00,108.04,108.05,108.02,108.02,11148.0,101.3793,101.3886,101.3605,101.3605,11148.0
2023-04-10 14:15:00,108.02,108.03,108.0,108.02,18965.0,101.3605,101.3699,101.3417,101.3605,18965.0
2023-04-10 14:20:00,108.02,108.03,108.01,108.02,12457.0,101.3605,101.3699,101.3511,101.3605,12457.0
2023-04-10 14:25:00,108.02,108.02,108.01,108.02,10709.0,101.3605,101.3605,101.3511,101.3605,10709.0
2023-04-10 14:30:00,108.01,108.05,108.01,108.04,11324.0,101.3511,101.3886,101.3511,101.3793,11324.0
2023-04-10 14:35:00,108.04,108.04,108.03,108.04,9051.0,101.3793,101.3793,101.3699,101.3793,9051.0
2023-04-10 14:40:00,108.04,108.04,108.02,108.02,17238.0,101.3793,101.3793,101.3605,101.3605,17238.0
2023-04-10 14:45:00,108.03,108.05,108.03,108.05,45990.0,101.3699,101.3886,101.3699,101.3886,45990.0
2023-04-10 14:50:00,108.05,108.05,108.04,108.04,20416.0,101.3886,101.3886,101.3793,101.3793,20416.0
2023-04-10 14:55:00,108.05,108.05,108.04,108.05,5592.0,101.3886,101.3886,101.3793,101.3886,5592.0
2023-04-10 15:00:00,108.05,108.05,108.04,108.05,13754.0,101.3886,101.3886,101.3793,101.3886,13754.0
2023-04-10 15:05:00,108.05,108.06,108.04,108.05,20669.0,101.3886,101.398,101.3793,101.3886,20669.0
2023-04-10 15:10:00,108.05,108.05,108.04,108.05,14102.0,101.3886,101.3886,101.3793,101.3886,14102.0
2023-04-10 15:15:00,108.05,108.06,108.04,108.06,7015.0,101.3886,101.398,101.3793,101.398,7015.0
2023-04-10 15:20:00,108.06,108.07,108.05,108.06,15058.0,101.398,101.4074,101.3886,101.398,15058.0
2023-04-10 15:25:00,108.07,108.07,108.06,108.07,15344.0,101.4074,101.4074,101.398,101.4074,15344.0
2023-04-10 15:30:00,108.07,108.07,108.06,108.06,15065.0,101.4074,101.4074,101.398,101.398,15065.0
2023-04-10 15:35:00,108.07,108.08,108.06,108.08,9488.0,101.4074,101.4168,101.398,101.4168,9488.0
2023-04-10 15:40:00,108.07,108.07,108.04,108.05,37419.0,101.4074,101.4074,101.3793,101.3886,37419.0
2023-04-10 15:45:00,108.06,108.06,108.05,108.05,11131.0,101.398,101.398,101.3886,101.3886,11131.0
2023-04-10 15:50:00,108.04,108.04,108.0,108.01,40484.0,101.3793,101.3793,101.3417,101.3511,40484.0
2023-04-10 15:55:00,108.02,108.06,108.0,108.06,42097.0,101.3605,101.398,101.3417,101.398,42097.0
2023-04-11 09:30:00,108.12,108.12,108.07,108.08,21616.0,101.4543,101.4543,101.4074,101.4168,21616.0
2023-04-11 09:35:00,108.08,108.1,108.07,108.09,20205.0,101.4168,101.4356,101.4074,101.4262,20205.0
2023-04-11 09:40:00,108.09,108.1,108.08,108.09,18939.0,101.4262,101.4356,101.4168,101.4262,18939.0
2023-04-11 09:45:00,108.09,108.1,108.09,108.09,11318.0,101.4262,101.4356,101.4262,101.4262,11318.0
2023-04-11 09:50:00,108.09,108.11,108.09,108.11,11280.0,101.4262,101.4449,101.4262,101.4449,11280.0
2023-04-11 09:55:00,108.11,108.11,108.1,108.11,9320.0,101.4449,101.4449,101.4356,101.4449,9320.0
2023-04-11 10:00:00,108.11,108.11,108.1,108.1,28808.0,101.4449,101.4449,101.4356,101.4356,28808.0
2023-04-11 10:05:00,108.1,108.11,108.1,108.11,19262.0,101.4356,101.4449,101.4356,101.4449,19262.0
2023-04-11 10:10:00,108.1,108.11,108.1,108.11,13836.0,101.4356,101.4449,101.4356,101.4449,13836.0
2023-04-11 10:15:00,108.1,108.13,108.1,108.13,5049.0,101.4356,101.4637,101.4356,101.4637,5049.0
2023-04-11 10:20:00,108.13,108.13,108.12,108.13,2827.0,101.4637,101.4637,101.4543,101.4637,2827.0
2023-04-11 10:25:00,108.13,108.14,108.12,108.14,7341.0,101.4637,101.4731,101.4543,101.4731,7341.0
2023-04-11 10:30:00,108.14,108.14,108.12,108.13,23039.0,101.4731,101.4731,101.4543,101.4637,23039.0
2023-04-11 10:35:00,108.14,108.15,108.13,108.14,13326.0,101.4731,101.4825,101.4637,101.4731,13326.0
2023-04-11 10:40:00,108.14,108.14,108.12,108.13,12861.0,101.4731,101.4731,101.4543,101.4637,12861.0
2023-04-11 10:45:00,108.13,108.13,108.12,108.13,21279.0,101.4637,101.4637,101.4543,101.4637,21279.0
2023-04-11 10:50:00,108.13,108.14,108.11,108.12,52327.0,101.4637,101.4731,101.4449,101.4543,52327.0
2023-04-11 10:55:00,108.12,108.15,108.11,108.14,20750.0,101.4543,101.4825,101.4449,101.4731,20750.0
2023-04-11 11:00:00,108.14,108.14,108.13,108.13,20917.0,101.4731,101.4731,101.4637,101.4637,20917.0
2023-04-11 11:05:00,108.14,108.17,108.13,108.17,10248.0,101.4731,101.5012,101.4637,101.5012,10248.0
2023-04-11 11:10:00,108.17,108.17,108.15,108.15,6943.0,101.5012,101.5012,101.4825,101.4825,6943.0
2023-04-11 11:15:00,108.16,108.17,108.15,108.16,5767.0,101.4919,101.5012,101.4825,101.4919,5767.0
2023-04-11 11:20:00,108.16,108.16,108.14,108.15,9272.0,101.4919,101.4919,101.4731,101.4825,9272.0
2023-04-11 11:25:00,108.15,108.16,108.14,108.16,8284.0,101.4825,101.4919,101.4731,101.4919,8284.0
2023-04-11 11:30:00,108.16,108.17,108.16,108.16,7847.0,101.4919,101.5012,101.4919,101.4919,7847.0
2023-04-11 11:35:00,108.17,108.17,108.16,108.17,8522.0,101.5012,101.5012,101.4919,101.5012,8522.0
2023-04-11 11:40:00,108.16,108.17,108.15,108.16,21652.0,101.4919,101.5012,101.4825,101.4919,21652.0
2023-04-11 11:45:00,108.16,108.16,108.15,108.16,14424.0,101.4919,101.4919,101.4825,101.4919,14424.0
2023-04-11 11:50:00,108.16,108.17,108.15,108.17,12144.0,101.4919,101.5012,101.4825,101.5012,12144.0
2023-04-11 11:55:00,108.16,108.17,108.16,108.17,25417.0,101.4919,101.5012,101.4919,101.5012,25417.0
2023-04-11 12:00:00,108.17,108.17,108.15,108.15,23644.0,101.5012,101.5012,101.4825,101.4825,23644.0
2023-04-11 12:05:00,108.15,108.17,108.15,108.17,8002.0,101.4825,101.5012,101.4825,101.5012,8002.0
2023-04-11 12:10:00,108.17,108.18,108.16,108.17,15369.0,101.5012,101.5106,101.4919,101.5012,15369.0
2023-04-11 12:15:00,108.18,108.19,108.17,108.19,14485.0,101.5106,101.52,101.5012,101.52,14485.0
2023-04-11 12:20:00,108.18,108.19,108.17,108.19,17453.0,101.5106,101.52,101.5012,101.52,17453.0
2023-04-11 12:25:00,108.19,108.2,108.18,108.19,5016.0,101.52,101.5294,101.5106,101.52,5016.0
2023-04-11 12:30:00,108.2,108.22,108.19,108.22,20960.0,101.5294,101.5482,101.52,101.5482,20960.0
2023-04-11 12:35:00,108.22,108.23,108.21,108.23,11512.0,101.5482,101.5575,101.5388,101.5575,11512.0
2023-04-11 12:40:00,108.23,108.23,108.22,108.23,5610.0,101.5575,101.5575,101.5482,101.5575,5610.0
2023-04-11 12:45:00,108.23,108.23,108.22,108.23,36430.0,101.5575,101.5575,101.5482,101.5575,36430.0
2023-04-11 12:50:00,108.22,108.24,108.22,108.23,9120.0,101.5482,101.5669,101.5482,101.5575,9120.0
2023-04-11 12:55:00,108.24,108.25,108.23,108.25,27390.0,101.5669,101.5763,101.5575,101.5763,27390.0
2023-04-11 13:00:00,108.25,108.25,108.24,108.25,15283.0,101.5763,101.5763,101.5669,101.5763,15283.0
2023-04-11 13:05:00,108.25,108.26,108.23,108.23,148961.0,101.5763,101.5857,101.5575,101.5575,148961.0
2023-04-11 13:10:00,108.23,108.25,108.22,108.24,21501.0,101.5575,101.5763,101.5482,101.5669,21501.0
2023-04-11 13:15:00,108.24,108.25,108.24,108.25,3738.0,101.5669,101.5763,101.5669,101.5763,3738.0
2023-04-11 13:20:00,108.25,108.26,108.24,108.26,7245.0,101.5763,101.5857,101.5669,101.5857,7245.0
2023-04-11 13:25:00,108.26,108.26,108.25,108.26,3227.0,101.5857,101.5857,101.5763,101.5857,3227.0
2023-04-11 13:30:00,108.26,108.26,108.25,108.26,13199.0,101.5857,101.5857,101.5763,101.5857,13199.0
2023-04-11 13:35:00,108.26,108.29,108.25,108.29,14729.0,101.5857,101.6138,101.5763,101.6138,14729.0
2023-04-11 13:40:00,108.28,108.29,108.28,108.29,20857.0,101.6045,101.6138,101.6045,101.6138,20857.0
2023-04-11 13:45:00,108.29,108.29,108.28,108.29,18587.0,101.6138,101.6138,101.6045,101.6138,18587.0
2023-04-11 13:50:00,108.29,108.29,108.26,108.27,17364.0,101.6138,101.6138,101.5857,101.5951,17364.0
2023-04-11 13:55:00,108.27,108.28,108.26,108.27,4623.0,101.5951,101.6045,101.5857,101.5951,4623.0
2023-04-11 14:00:00,108.28,108.29,108.27,108.29,6021.0,101.6045,101.6138,101.5951,101.6138,6021.0
2023-04-11 14:05:00,108.28,108.3,108.27,108.29,102437.0,101.6045,101.6232,101.5951,101.6138,102437.0
2023-04-11 14:10:00,108.3,108.3,108.28,108.28,9332.0,101.6232,101.6232,101.6045,101.6045,9332.0
2023-04-11 14:15:00,108.29,108.29,108.28,108.28,9063.0,101.6138,101.6138,101.6045,101.6045,9063.0
2023-04-11 14:20:00,108.28,108.29,108.28,108.28,9108.0,101.6045,101.6138,101.6045,101.6045,9108.0
2023-04-11 14:25:00,108.28,108.29,108.26,108.27,7174.0,101.6045,101.6138,101.5857,101.5951,7174.0
2023-04-11 14:30:00,108.28,108.31,108.28,108.31,19702.0,101.6045,101.6326,101.6045,101.6326,19702.0
2023-04-11 14:35:00,108.31,108.31,108.3,108.31,13475.0,101.6326,101.6326,101.6232,101.6326,13475.0
2023-04-11 14:40:00,108.31,108.32,108.3,108.31,12553.0,101.6326,101.642,101.6232,101.6326,12553.0
2023-04-11 14:45:00,108.31,108.31,108.3,108.3,18591.0,101.6326,101.6326,101.6232,101.6232,18591.0
2023-04-11 14:50:00,108.3,108.33,108.3,108.32,16303.0,101.6232,101.6514,101.6232,101.642,16303.0
2023-04-11 14:55:00,108.32,108.35,108.32,108.34,57497.0,101.642,101.6701,101.642,101.6608,57497.0
2023-04-11 15:00:00,108.34,108.35,108.34,108.35,22299.0,101.6608,101.6701,101.6608,101.6701,22299.0
2023-04-11 15:05:00,108.34,108.35,108.34,108.34,18174.0,101.6608,101.6701,101.6608,101.6608,18174.0
2023-04-11 15:10:00,108.34,108.35,108.34,108.34,10249.0,101.6608,101.6701,101.6608,101.6608,10249.0
2023-04-11 15:15:00,108.34,108.36,108.34,108.35,16812.0,101.6608,101.6795,101.6608,101.6701,16812.0
2023-04-11 15:20:00,108.35,108.36,108.35,108.36,19036.0,101.6701,101.6795,101.6701,101.6795,19036.0
2023-04-11 15:25:00,108.36,108.37,108.35,108.37,25361.0,101.6795,101.6889,101.6701,101.6889,25361.0
2023-04-11 15:30:00,108.37,108.37,108.36,108.36,17196.0,101.6889,101.6889,101.6795,101.6795,17196.0
2023-04-11 15:35:00,108.36,108.37,108.36,108.36,18596.0,101.6795,101.6889,101.6795,101.6795,18596.0
2023-04-11 15:40:00,108.37,108.37,108.35,108.35,22404.0,101.6889,101.6889,101.6701,101.6701,22404.0
2023-04-11 15:45:00,108.35,108.36,108.32,108.34,20931.0,101.6701,101.6795,101.642,101.6608,20931.0
2023-04-11 15:50:00,108.34,108.35,108.34,108.34,12923.0,101.6608,101.6701,101.6608,101.6608,12923.0
2023-04-11 15:55:00,108.34,108.35,108.28,108.29,68042.0,101.6608,101.6701,101.6045,101.6138,68042.0
2023-04-12 09:30:00,108.5,108.51,108.44,108.48,48645.0,101.8109,101.8203,101.7546,101.7921,48645.0
2023-04-12 09:35:00,108.47,108.48,108.47,108.48,7518.0,101.7827,101.7921,101.7827,101.7921,7518.0
2023-04-12 09:40:00,108.47,108.49,108.41,108.43,16547.0,101.7827,101.8015,101.7264,101.7452,16547.0
2023-04-12 09:45:00,108.43,108.47,108.42,108.47,7131.0,101.7452,101.7827,101.7358,101.7827,7131.0
2023-04-12 09:50:00,108.48,108.49,108.46,108.47,4666.0,101.7921,101.8015,101.7734,101.7827,4666.0
2023-04-12 09:55:00,108.47,108.48,108.46,108.47,4138.0,101.7827,101.7921,101.7734,101.7827,4138.0
2023-04-12 10:00:00,108.48,108.49,108.42,108.46,15705.0,101.7921,101.8015,101.7358,101.7734,15705.0
2023-04-12 10:05:00,108.45,108.47,108.45,108.45,4815.0,101.764,101.7827,101.764,101.764,4815.0
2023-04-12 10:10:00,108.46,108.46,108.44,108.45,7106.0,101.7734,101.7734,101.7546,101.764,7106.0
2023-04-12 10:15:00,108.45,108.45,108.44,108.45,4191.0,101.764,101.764,101.7546,101.764,4191.0
2023-04-12 10:20:00,108.45,108.46,108.44,108.46,17327.0,101.764,101.7734,101.7546,101.7734,17327.0
2023-04-12 10:25:00,108.46,108.46,108.41,108.42,18383.0,101.7734,101.7734,101.7264,101.7358,18383.0
2023-04-12 10:30:00,108.41,108.43,108.38,108.39,17855.0,101.7264,101.7452,101.6983,101.7077,17855.0
2023-04-12 10:35:00,108.39,108.41,108.38,108.41,7261.0,101.7077,101.7264,101.6983,101.7264,7261.0
2023-04-12 10:40:00,108.41,108.44,108.4,108.43,18917.0,101.7264,101.7546,101.7171,101.7452,18917.0
2023-04-12 10:45:00,108.43,108.43,108.42,108.43,5155.0,101.7452,101.7452,101.7358,101.7452,5155.0
2023-04-12 10:50:00,108.43,108.44,108.39,108.42,22589.0,101.7452,101.7546,101.7077,101.7358,22589.0
2023-04-12 10:55:00,108.42,108.44,108.42,108.43,26594.0,101.7358,101.7546,101.7358,101.7452,26594.0
2023-04-12 11:00:00,108.42,108.46,108.41,108.46,25995.0,101.7358,101.7734,101.7264,101.7734,25995.0
2023-04-12 11:05:00,108.46,108.47,108.45,108.47,10903.0,101.7734,101.7827,101.764,101.7827,10903.0
2023-04-12 11:10:00,108.47,108.47,108.44,108.45,39193.0,101.7827,101.7827,101.7546,101.764,39193.0
2023-04-12 11:15:00,108.46,108.46,108.45,108.45,20969.0,101.7734,101.7734,101.764,101.764,20969.0
2023-04-12 11:20:00,108.46,108.5,108.45,108.5,38097.0,101.7734,101.8109,101.764,101.8109,38097.0
2023-04-12 11:25:00,108.5,108.52,108.49,108.51,19226.0,101.8109,101.8297,101.8015,101.8203,19226.0
2023-04-12 11:30:00,108.5,108.5,108.47,108.48,19375.0,101.8109,101.8109,101.7827,101.7921,19375.0
2023-04-12 11:35:00,108.48,108.49,108.47,108.47,10956.0,101.7921,101.8015,101.7827,101.7827,10956.0
2023-04-12 11:40:00,108.47,108.48,108.46,108.48,5327.0,101.7827,101.7921,101.7734,101.7921,5327.0
2023-04-12 11:45:00,108.48,108.5,108.47,108.5,9231.0,101.7921,101.8109,101.7827,101.8109,9231.0
2023-04-12 11:50:00,108.5,108.51,108.49,108.49,9342.0,101.8109,101.8203,101.8015,101.8015,9342.0
2023-04-12 11:55:00,108.48,108.49,108.46,108.46,3909.0,101.7921,101.8015,101.7734,101.7734,3909.0
2023-04-12 12:00:00,108.46,108.49,108.46,108.48,11507.0,101.7734,101.8015,101.7734,101.7921,11507.0
2023-04-12 12:05:00,108.49,108.5,108.49,108.5,13035.0,101.8015,101.8109,101.8015,101.8109,13035.0
2023-04-12 12:10:00,108.49,108.5,108.48,108.49,11828.0,101.8015,101.8109,101.7921,101.8015,11828.0
2023-04-12 12:15:00,108.5,108.5,108.49,108.5,9416.0,101.8109,101.8109,101.8015,101.8109,9416.0
2023-04-12 12:20:00,108.5,108.51,108.48,108.48,10442.0,101.8109,101.8203,101.7921,101.7921,10442.0
2023-04-12 12:25:00,108.49,108.5,108.47,108.48,14530.0,101.8015,101.8109,101.7827,101.7921,14530.0
2023-04-12 12:30:00,108.47,108.48,108.47,108.48,8637.0,101.7827,101.7921,101.7827,101.7921,8637.0
2023-04-12 12:35:00,108.47,108.48,108.46,108.47,139126.0,101.7827,101.7921,101.7734,101.7827,139126.0
2023-04-12 12:40:00,108.48,108.48,108.46,108.47,5406.0,101.7921,101.7921,101.7734,101.7827,5406.0
2023-04-12 12:45:00,108.47,108.48,108.46,108.48,9972.0,101.7827,101.7921,101.7734,101.7921,9972.0
2023-04-12 12:50:00,108.48,108.48,108.45,108.45,19200.0,101.7921,101.7921,101.764,101.764,19200.0
2023-04-12 12:55:00,108.45,108.48,108.45,108.48,16091.0,101.764,101.7921,101.764,101.7921,16091.0
2023-04-12 13:00:00,108.47,108.48,108.4,108.4,26158.0,101.7827,101.7921,101.7171,101.7171,26158.0
2023-04-12 13:05:00,108.4,108.4,108.38,108.39,58909.0,101.7171,101.7171,101.6983,101.7077,58909.0
2023-04-12 13:10:00,108.39,108.4,108.38,108.38,7824.0,101.7077,101.7171,101.6983,101.6983,7824.0
2023-04-12 13:15:00,108.39,108.41,108.38,108.41,15481.0,101.7077,101.7264,101.6983,101.7264,15481.0
2023-04-12 13:20:00,108.41,108.42,108.4,108.42,5191.0,101.7264,101.7358,101.7171,101.7358,5191.0
2023-04-12 13:25:00,108.42,108.44,108.41,108.44,3665.0,101.7358,101.7546,101.7264,101.7546,3665.0
2023-04-12 13:30:00,108.45,108.48,108.44,108.47,11693.0,101.764,101.7921,101.7546,101.7827,11693.0
2023-04-12 13:35:00,108.46,108.48,108.45,108.45,8823.0,101.7734,101.7921,101.764,101.764,8823.0
2023-04-12 13:40:00,108.45,108.49,108.45,108.47,11050.0,101.764,101.8015,101.764,101.7827,11050.0
2023-04-12 13:45:00,108.47,108.49,108.46,108.48,5666.0,101.7827,101.8015,101.7734,101.7921,5666.0
2023-04-12 13:50:00,108.48,108.51,108.48,108.5,16020.0,101.7921,101.8203,101.7921,101.8109,16020.0
2023-04-12 13:55:00,108.5,108.51,108.49,108.51,16861.0,101.8109,101.8203,101.8015,101.8203,16861.0
2023-04-12 14:00:00,108.46,108.52,108.41,108.51,36898.0,101.7734,101.8297,101.7264,101.8203,36898.0
2023-04-12 14:05:00,108.51,108.52,108.5,108.52,19230.0,101.8203,101.8297,101.8109,101.8297,19230.0
2023-04-12 14:10:00,108.51,108.51,108.5,108.51,12879.0,101.8203,101.8203,101.8109,101.8203,12879.0
2023-04-12 14:15:00,108.52,108.55,108.52,108.54,14191.0,101.8297,101.8578,101.8297,101.8484,14191.0
2023-04-12 14:20:00,108.54,108.54,108.52,108.53,18030.0,101.8484,101.8484,101.8297,101.839,18030.0
2023-04-12 14:25:00,108.52,108.55,108.52,108.55,19724.0,101.8297,101.8578,101.8297,101.8578,19724.0
2023-04-12 14:30:00,108.55,108.57,108.55,108.56,21550.0,101.8578,101.8766,101.8578,101.8672,21550.0
2023-04-12 14:35:00,108.56,108.57,108.55,108.56,32981.0,101.8672,101.8766,101.8578,101.8672,32981.0
2023-04-12 14:40:00,108.56,108.56,108.55,108.55,7614.0,101.8672,101.8672,101.8578,101.8578,7614.0
2023-04-12 14:45:00,108.57,108.58,108.56,108.58,11615.0,101.8766,101.886,101.8672,101.886,11615.0
2023-04-12 14:50:00,108.58,108.58,108.54,108.54,14393.0,101.886,101.886,101.8484,101.8484,14393.0
2023-04-12 14:55:00,108.55,108.58,108.54,108.58,15139.0,101.8578,101.886,101.8484,101.886,15139.0
2023-04-12 15:00:00,108.58,108.6,108.57,108.6,12888.0,101.886,101.9047,101.8766,101.9047,12888.0
2023-04-12 15:05:00,108.6,108.61,108.59,108.6,8652.0,101.9047,101.9141,101.8953,101.9047,8652.0
2023-04-12 15:10:00,108.6,108.61,108.58,108.59,14996.0,101.9047,101.9141,101.886,101.8953,14996.0
2023-04-12 15:15:00,108.58,108.61,108.58,108.59,26547.0,101.886,101.9141,101.886,101.8953,26547.0
2023-04-12 15:20:00,108.59,108.62,108.59,108.61,20418.0,101.8953,101.9235,101.8953,101.9141,20418.0
2023-04-12 15:25:00,108.61,108.62,108.6,108.62,18757.0,101.9141,101.9235,101.9047,101.9235,18757.0
2023-04-12 15:30:00,108.62,108.64,108.6,108.61,39989.0,101.9235,101.9423,101.9047,101.9141,39989.0
2023-04-12 15:35:00,108.6,108.61,108.59,108.6,9741.0,101.9047,101.9141,101.8953,101.9047,9741.0
2023-04-12 15:40:00,108.6,108.6,108.59,108.6,13517.0,101.9047,101.9047,101.8953,101.9047,13517.0
2023-04-12 15:45:00,108.6,108.61,108.58,108.58,11563.0,101.9047,101.9141,101.886,101.886,11563.0
2023-04-12 15:50:00,108.59,108.6,108.58,108.6,11165.0,101.8953,101.9047,101.886,101.9047,11165.0
2023-04-12 15:55:00,108.6,108.62,108.56,108.57,43285.0,101.9047,101.9235,101.8672,101.8766,43285.0
2023-04-13 09:30:00,108.53,108.57,108.48,108.57,37173.0,101.839,101.8766,101.7921,101.8766,37173.0
2023-04-13 09:35:00,108.58,108.62,108.58,108.61,17106.0,101.886,101.9235,101.886,101.9141,17106.0
2023-04-13 09:40:00,108.62,108.63,108.59,108.62,14424.0,101.9235,101.9329,101.8953,101.9235,14424.0
2023-04-13 09:45:00,108.63,108.63,108.61,108.63,7675.0,101.9329,101.9329,101.9141,101.9329,7675.0
2023-04-13 09:50:00,108.64,108.64,108.59,108.6,5461.0,101.9423,101.9423,101.8953,101.9047,5461.0
2023-04-13 09:55:00,108.6,108.6,108.58,108.6,6712.0,101.9047,101.9047,101.886,101.9047,6712.0
2023-04-13 10:00:00,108.6,108.6,108.57,108.58,7624.0,101.9047,101.9047,101.8766,101.886,7624.0
2023-04-13 10:05:00,108.59,108.59,108.56,108.57,4865.0,101.8953,101.8953,101.8672,101.8766,4865.0
2023-04-13 10:10:00,108.57,108.57,108.55,108.57,17906.0,101.8766,101.8766,101.8578,101.8766,17906.0
2023-04-13 10:15:00,108.56,108.57,108.54,108.57,3226.0,101.8672,101.8766,101.8484,101.8766,3226.0
2023-04-13 10:20:00,108.56,108.57,108.55,108.57,8997.0,101.8672,101.8766,101.8578,101.8766,8997.0
2023-04-13 10:25:00,108.57,108.57,108.54,108.56,19432.0,101.8766,101.8766,101.8484,101.8672,19432.0
2023-04-13 10:30:00,108.56,108.57,108.55,108.55,5231.0,101.8672,101.8766,101.8578,101.8578,5231.0
2023-04-13 10:35:00,108.56,108.56,108.53,108.55,9936.0,101.8672,101.8672,101.839,101.8578,9936.0
2023-04-13 10:40:00,108.56,108.59,108.56,108.58,2245.0,101.8672,101.8953,101.8672,101.886,2245.0
2023-04-13 10:45:00,108.57,108.58,108.56,108.58,1530.0,101.8766,101.886,101.8672,101.886,1530.0
2023-04-13 10:50:00,108.58,108.59,108.56,108.57,4951.0,101.886,101.8953,101.8672,101.8766,4951.0
2023-04-13 10:55:00,108.56,108.56,108.54,108.55,6467.0,101.8672,101.8672,101.8484,101.8578,6467.0
2023-04-13 11:00:00,108.55,108.56,108.54,108.56,5950.0,101.8578,101.8672,101.8484,101.8672,5950.0
2023-04-13 11:05:00,108.55,108.56,108.54,108.54,20214.0,101.8578,101.8672,101.8484,101.8484,20214.0
2023-04-13 11:10:00,108.55,108.55,108.53,108.53,21669.0,101.8578,101.8578,101.839,101.839,21669.0
2023-04-13 11:15:00,108.54,108.55,108.53,108.55,33687.0,101.8484,101.8578,101.839,101.8578,33687.0
2023-04-13 11:20:00,108.55,108.55,108.52,108.52,6924.0,101.8578,101.8578,101.8297,101.8297,6924.0
2023-04-13 11:25:00,108.52,108.52,108.5,108.51,4645.0,101.8297,101.8297,101.8109,101.8203,4645.0
2023-04-13 11:30:00,108.51,108.51,108.49,108.49,25670.0,101.8203,101.8203,101.8015,101.8015,25670.0
2023-04-13 11:35:00,108.49,108.5,108.49,108.49,5398.0,101.8015,101.8109,101.8015,101.8015,5398.0
2023-04-13 11:40:00,108.49,108.5,108.49,108.5,15327.0,101.8015,101.8109,101.8015,101.8109,15327.0
2023-04-13 11:45:00,108.5,108.5,108.49,108.49,3973.0,101.8109,101.8109,101.8015,101.8015,3973.0
2023-04-13 11:50:00,108.5,108.5,108.48,108.5,21128.0,101.8109,101.8109,101.7921,101.8109,21128.0
2023-04-13 11:55:00,108.5,108.51,108.5,108.5,3504.0,101.8109,101.8203,101.8109,101.8109,3504.0
2023-04-13 12:00:00,108.51,108.51,108.5,108.5,7013.0,101.8203,101.8203,101.8109,101.8109,7013.0
2023-04-13 12:05:00,108.51,108.52,108.5,108.5,3252.0,101.8203,101.8297,101.8109,101.8109,3252.0
2023-04-13 12:10:00,108.5,108.51,108.5,108.5,2231.0,101.8109,101.8203,101.8109,101.8109,2231.0
2023-04-13 12:15:00,108.5,108.5,108.48,108.48,5938.0,101.8109,101.8109,101.7921,101.7921,5938.0
2023-04-13 12:20:00,108.48,108.49,108.48,108.48,17278.0,101.7921,101.8015,101.7921,101.7921,17278.0
2023-04-13 12:25:00,108.48,108.5,108.48,108.5,6824.0,101.7921,101.8109,101.7921,101.8109,6824.0
2023-04-13 12:30:00,108.5,108.52,108.5,108.52,11377.0,101.8109,101.8297,101.8109,101.8297,11377.0
2023-04-13 12:35:00,108.51,108.52,108.5,108.52,8773.0,101.8203,101.8297,101.8109,101.8297,8773.0
2023-04-13 12:40:00,108.52,108.52,108.51,108.52,7985.0,101.8297,101.8297,101.8203,101.8297,7985.0
2023-04-13 12:45:00,108.51,108.51,108.48,108.48,23975.0,101.8203,101.8203,101.7921,101.7921,23975.0
2023-04-13 12:50:00,108.49,108.5,108.49,108.5,4354.0,101.8015,101.8109,101.8015,101.8109,4354.0
2023-04-13 12:55:00,108.5,108.5,108.49,108.5,3004.0,101.8109,101.8109,101.8015,101.8109,3004.0
2023-04-13 13:00:00,108.5,108.52,108.49,108.52,4323.0,101.8109,101.8297,101.8015,101.8297,4323.0
2023-04-13 13:05:00,108.52,108.53,108.51,108.52,15209.0,101.8297,101.839,101.8203,101.8297,15209.0
2023-04-13 13:10:00,108.52,108.53,108.51,108.51,15514.0,101.8297,101.839,101.8203,101.8203,15514.0
2023-04-13 13:15:00,108.51,108.51,108.5,108.51,6337.0,101.8203,101.8203,101.8109,101.8203,6337.0
2023-04-13 13:20:00,108.51,108.53,108.5,108.51,10087.0,101.8203,101.839,101.8109,101.8203,10087.0
2023-04-13 13:25:00,108.51,108.51,108.48,108.48,4993.0,101.8203,101.8203,101.7921,101.7921,4993.0
2023-04-13 13:30:00,108.48,108.49,108.48,108.48,2484.0,101.7921,101.8015,101.7921,101.7921,2484.0
2023-04-13 13:35:00,108.48,108.49,108.48,108.49,6130.0,101.7921,101.8015,101.7921,101.8015,6130.0
2023-04-13 13:40:00,108.48,108.49,108.48,108.48,9205.0,101.7921,101.8015,101.7921,101.7921,9205.0
2023-04-13 13:45:00,108.48,108.49,108.48,108.48,1656.0,101.7921,101.8015,101.7921,101.7921,1656.0
2023-04-13 13:50:00,108.49,108.49,108.48,108.49,5490.0,101.8015,101.8015,101.7921,101.8015,5490.0
2023-04-13 13:55:00,108.49,108.49,108.48,108.49,17445.0,101.8015,101.8015,101.7921,101.8015,17445.0
2023-04-13 14:00:00,108.48,108.49,108.46,108.47,9305.0,101.7921,101.8015,101.7734,101.7827,9305.0
2023-04-13 14:05:00,108.47,108.49,108.46,108.47,13762.0,101.7827,101.8015,101.7734,101.7827,13762.0
2023-04-13 14:10:00,108.47,108.47,108.46,108.47,3363.0,101.7827,101.7827,101.7734,101.7827,3363.0
2023-04-13 14:15:00,108.46,108.46,108.43,108.43,31497.0,101.7734,101.7734,101.7452,101.7452,31497.0
2023-04-13 14:20:00,108.44,108.44,108.41,108.42,20062.0,101.7546,101.7546,101.7264,101.7358,20062.0
2023-04-13 14:25:00,108.42,108.42,108.4,108.41,6431.0,101.7358,101.7358,101.7171,101.7264,6431.0
2023-04-13 14:30:00,108.4,108.41,108.38,108.39,7567.0,101.7171,101.7264,101.6983,101.7077,7567.0
2023-04-13 14:35:00,108.39,108.39,108.37,108.37,7257.0,101.7077,101.7077,101.6889,101.6889,7257.0
2023-04-13 14:40:00,108.38,108.38,108.35,108.37,71490.0,101.6983,101.6983,101.6701,101.6889,71490.0
2023-04-13 14:45:00,108.37,108.37,108.36,108.36,5736.0,101.6889,101.6889,101.6795,101.6795,5736.0
2023-04-13 14:50:00,108.36,108.37,108.36,108.36,23768.0,101.6795,101.6889,101.6795,101.6795,23768.0
2023-04-13 14:55:00,108.35,108.39,108.34,108.37,18996.0,101.6701,101.7077,101.6608,101.6889,18996.0
2023-04-13 15:00:00,108.39,108.43,108.38,108.43,51448.0,101.7077,101.7452,101.6983,101.7452,51448.0
2023-04-13 15:05:00,108.44,108.44,108.42,108.43,21908.0,101.7546,101.7546,101.7358,101.7452,21908.0
2023-04-13 15:10:00,108.43,108.43,108.41,108.42,20608.0,101.7452,101.7452,101.7264,101.7358,20608.0
2023-04-13 15:15:00,108.42,108.43,108.4,108.42,64065.0,101.7358,101.7452,101.7171,101.7358,64065.0
2023-04-13 15:20:00,108.42,108.43,108.41,108.43,12519.0,101.7358,101.7452,101.7264,101.7452,12519.0
2023-04-13 15:25:00,108.43,108.43,108.4,108.4,14390.0,101.7452,101.7452,101.7171,101.7171,14390.0
2023-04-13 15:30:00,108.4,108.41,108.39,108.39,23151.0,101.7171,101.7264,101.7077,101.7077,23151.0
2023-04-13 15:35:00,108.39,108.41,108.38,108.38,33237.0,101.7077,101.7264,101.6983,101.6983,33237.0
2023-04-13 15:40:00,108.39,108.4,108.37,108.38,17616.0,101.7077,101.7171,101.6889,101.6983,17616.0
2023-04-13 15:45:00,108.38,108.38,108.35,108.35,39927.0,101.6983,101.6983,101.6701,101.6701,39927.0
2023-04-13 15:50:00,108.35,108.39,108.35,108.39,20712.0,101.6701,101.7077,101.6701,101.7077,20712.0
2023-04-13 15:55:00,108.38,108.39,108.35,108.35,25807.0,101.6983,101.7077,101.6701,101.6701,25807.0
2023-04-14 09:30:00,108.44,108.5,108.35,108.46,126109.0,101.7546,101.8109,101.6701,101.7734,126109.0
2023-04-14 09:35:00,108.46,108.46,108.31,108.31,43895.0,101.7734,101.7734,101.6326,101.6326,43895.0
2023-04-14 09:40:00,108.3,108.33,108.27,108.31,12734.0,101.6232,101.6514,101.5951,101.6326,12734.0
2023-04-14 09:45:00,108.31,108.31,108.22,108.25,171109.0,101.6326,101.6326,101.5482,101.5763,171109.0
2023-04-14 09:50:00,108.25,108.25,108.22,108.24,34447.0,101.5763,101.5763,101.5482,101.5669,34447.0
2023-04-14 09:55:00,108.23,108.25,108.22,108.23,14890.0,101.5575,101.5763,101.5482,101.5575,14890.0
2023-04-14 10:00:00,108.23,108.25,108.18,108.25,54497.0,101.5575,101.5763,101.5106,101.5763,54497.0
2023-04-14 10:05:00,108.23,108.24,108.21,108.22,6893.0,101.5575,101.5669,101.5388,101.5482,6893.0
2023-04-14 10:10:00,108.22,108.26,108.22,108.25,92571.0,101.5482,101.5857,101.5482,101.5763,92571.0
2023-04-14 10:15:00,108.25,108.25,108.22,108.23,25761.0,101.5763,101.5763,101.5482,101.5575,25761.0
2023-04-14 10:20:00,108.23,108.24,108.22,108.23,26434.0,101.5575,101.5669,101.5482,101.5575,26434.0
2023-04-14 10:25:00,108.24,108.24,108.22,108.23,6543.0,101.5669,101.5669,101.5482,101.5575,6543.0
2023-04-14 10:30:00,108.22,108.23,108.21,108.21,47859.0,101.5482,101.5575,101.5388,101.5388,47859.0
2023-04-14 10:35:00,108.2,108.21,108.19,108.2,42087.0,101.5294,101.5388,101.52,101.5294,42087.0
2023-04-14 10:40:00,108.2,108.21,108.19,108.2,12291.0,101.5294,101.5388,101.52,101.5294,12291.0
2023-04-14 10:45:00,108.2,108.21,108.19,108.2,25030.0,101.5294,101.5388,101.52,101.5294,25030.0
2023-04-14 10:50:00,108.19,108.24,108.19,108.24,30955.0,101.52,101.5669,101.52,101.5669,30955.0
2023-04-14 10:55:00,108.24,108.25,108.2,108.2,35475.0,101.5669,101.5763,101.5294,101.5294,35475.0
2023-04-14 11:00:00,108.21,108.22,108.19,108.19,6733.0,101.5388,101.5482,101.52,101.52,6733.0
2023-04-14 11:05:00,108.19,108.2,108.17,108.19,13294.0,101.52,101.5294,101.5012,101.52,13294.0
2023-04-14 11:10:00,108.19,108.2,108.18,108.2,6816.0,101.52,101.5294,101.5106,101.5294,6816.0
2023-04-14 11:15:00,108.2,108.2,108.18,108.19,9464.0,101.5294,101.5294,101.5106,101.52,9464.0
2023-04-14 11:20:00,108.19,108.19,108.15,108.15,21999.0,101.52,101.52,101.4825,101.4825,21999.0
2023-04-14 11:25:00,108.15,108.18,108.14,108.18,32292.0,101.4825,101.5106,101.4731,101.5106,32292.0
2023-04-14 11:30:00,108.18,108.18,108.15,108.16,20638.0,101.5106,101.5106,101.4825,101.4919,20638.0
2023-04-14 11:35:00,108.16,108.16,108.15,108.16,6720.0,101.4919,101.4919,101.4825,101.4919,6720.0
2023-04-14 11:40:00,108.16,108.16,108.14,108.14,15410.0,101.4919,101.4919,101.4731,101.4731,15410.0
2023-04-14 11:45:00,108.15,108.16,108.13,108.16,15145.0,101.4825,101.4919,101.4637,101.4919,15145.0
2023-04-14 11:50:00,108.15,108.15,108.12,108.14,17426.0,101.4825,101.4825,101.4543,101.4731,17426.0
2023-04-14 11:55:00,108.14,108.14,108.11,108.11,118459.0,101.4731,101.4731,101.4449,101.4449,118459.0
2023-04-14 12:00:00,108.12,108.12,108.1,108.12,87258.0,101.4543,101.4543,101.4356,101.4543,87258.0
2023-04-14 12:05:00,108.12,108.12,108.1,108.12,22701.0,101.4543,101.4543,101.4356,101.4543,22701.0
2023-04-14 12:10:00,108.11,108.12,108.11,108.11,33802.0,101.4449,101.4543,101.4449,101.4449,33802.0
2023-04-14 12:15:00,108.12,108.12,108.09,108.1,31378.0,101.4543,101.4543,101.4262,101.4356,31378.0
2023-04-14 12:20:00,108.1,108.12,108.1,108.11,28333.0,101.4356,101.4543,101.4356,101.4449,28333.0
2023-04-14 12:25:00,108.11,108.12,108.1,108.12,6439.0,101.4449,101.4543,101.4356,101.4543,6439.0
2023-04-14 12:30:00,108.12,108.12,108.11,108.12,6903.0,101.4543,101.4543,101.4449,101.4543,6903.0
2023-04-14 12:35:00,108.12,108.12,108.1,108.11,12769.0,101.4543,101.4543,101.4356,101.4449,12769.0
2023-04-14 12:40:00,108.11,108.11,108.07,108.08,68044.0,101.4449,101.4449,101.4074,101.4168,68044.0
2023-04-14 12:45:00,108.08,108.08,108.03,108.04,76437.0,101.4168,101.4168,101.3699,101.3793,76437.0
2023-04-14 12:50:00,108.04,108.05,108.01,108.05,98889.0,101.3793,101.3886,101.3511,101.3886,98889.0
2023-04-14 12:55:00,108.04,108.05,108.03,108.05,49939.0,101.3793,101.3886,101.3699,101.3886,49939.0
2023-04-14 13:00:00,108.04,108.04,108.03,108.03,12749.0,101.3793,101.3793,101.3699,101.3699,12749.0
2023-04-14 13:05:00,108.04,108.05,108.0,108.04,151922.0,101.3793,101.3886,101.3417,101.3793,151922.0
2023-04-14 13:10:00,108.04,108.04,108.0,108.03,43285.0,101.3793,101.3793,101.3417,101.3699,43285.0
2023-04-14 13:15:00,108.03,108.03,108.01,108.01,4749.0,101.3699,101.3699,101.3511,101.3511,4749.0
2023-04-14 13:20:00,108.01,108.04,108.01,108.04,35471.0,101.3511,101.3793,101.3511,101.3793,35471.0
2023-04-14 13:25:00,108.04,108.04,108.03,108.04,4715.0,101.3793,101.3793,101.3699,101.3793,4715.0
2023-04-14 13:30:00,108.03,108.04,108.02,108.03,61709.0,101.3699,101.3793,101.3605,101.3699,61709.0
2023-04-14 13:35:00,108.03,108.03,108.01,108.02,41124.0,101.3699,101.3699,101.3511,101.3605,41124.0
2023-04-14 13:40:00,108.02,108.03,108.01,108.03,26909.0,101.3605,101.3699,101.3511,101.3699,26909.0
2023-04-14 13:45:00,108.02,108.02,108.0,108.01,13361.0,101.3605,101.3605,101.3417,101.3511,13361.0
2023-04-14 13:50:00,108.01,108.02,108.0,108.02,8999.0,101.3511,101.3605,101.3417,101.3605,8999.0
2023-04-14 13:55:00,108.01,108.02,108.0,108.01,26756.0,101.3511,101.3605,101.3417,101.3511,26756.0
2023-04-14 14:00:00,108.01,108.02,108.0,108.02,25765.0,101.3511,101.3605,101.3417,101.3605,25765.0
2023-04-14 14:05:00,108.02,108.02,107.96,107.99,114574.0,101.3605,101.3605,101.3042,101.3323,114574.0
2023-04-14 14:10:00,107.99,108.0,107.98,108.0,21135.0,101.3323,101.3417,101.323,101.3417,21135.0
2023-04-14 14:15:00,108.0,108.0,107.98,107.98,16000.0,101.3417,101.3417,101.323,101.323,16000.0
2023-04-14 14:20:00,107.98,107.99,107.98,107.98,9719.0,101.323,101.3323,101.323,101.323,9719.0
2023-04-14 14:25:00,107.98,108.01,107.98,108.01,21316.0,101.323,101.3511,101.323,101.3511,21316.0
2023-04-14 14:30:00,108.0,108.01,108.0,108.01,5459.0,101.3417,101.3511,101.3417,101.3511,5459.0
2023-04-14 14:35:00,108.0,108.0,107.99,108.0,7505.0,101.3417,101.3417,101.3323,101.3417,7505.0
2023-04-14 14:40:00,108.0,108.02,107.99,108.02,8982.0,101.3417,101.3605,101.3323,101.3605,8982.0
2023-04-14 14:45:00,108.03,108.03,108.01,108.02,27701.0,101.3699,101.3699,101.3511,101.3605,27701.0
2023-04-14 14:50:00,108.02,108.02,108.01,108.02,12708.0,101.3605,101.3605,101.3511,101.3605,12708.0
2023-04-14 14:55:00,108.01,108.02,108.0,108.0,14477.0,101.3511,101.3605,101.3417,101.3417,14477.0
2023-04-14 15:00:00,108.0,108.01,107.98,107.99,75851.0,101.3417,101.3511,101.323,101.3323,75851.0
2023-04-14 15:05:00,107.99,108.0,107.98,108.0,34948.0,101.3323,101.3417,101.323,101.3417,34948.0
2023-04-14 15:10:00,108.0,108.0,107.99,108.0,8010.0,101.3417,101.3417,101.3323,101.3417,8010.0
2023-04-14 15:15:00,108.0,108.0,107.99,108.0,21625.0,101.3417,101.3417,101.3323,101.3417,21625.0
2023-04-14 15:20:00,107.99,108.01,107.99,108.01,27866.0,101.3323,101.3511,101.3323,101.3511,27866.0
2023-04-14 15:25:00,108.01,108.01,108.0,108.01,11242.0,101.3511,101.3511,101.3417,101.3511,11242.0
2023-04-14 15:30:00,108.0,108.01,107.94,107.95,87563.0,101.3417,101.3511,101.2854,101.2948,87563.0
2023-04-14 15:35:00,107.95,107.99,107.94,107.99,30423.0,101.2948,101.3323,101.2854,101.3323,30423.0
2023-04-14 15:40:00,107.99,107.99,107.97,107.98,16774.0,101.3323,101.3323,101.3136,101.323,16774.0
2023-04-14 15:45:00,107.98,108.0,107.98,107.99,14713.0,101.323,101.3417,101.323,101.3323,14713.0
2023-04-14 15:50:00,107.99,108.01,107.99,107.99,43144.0,101.3323,101.3511,101.3323,101.3323,43144.0
2023-04-14 15:55:00,107.99,108.01,107.94,107.98,89579.0,101.3323,101.3511,101.2854,101.323,89579.0
2023-04-17 09:30:00,108.06,108.12,107.98,107.98,99891.0,101.398,101.4543,101.323,101.323,99891.0
2023-04-17 09:35:00,107.98,107.98,107.89,107.93,49203.0,101.323,101.323,101.2385,101.276,49203.0
2023-04-17 09:40:00,107.93,107.97,107.92,107.93,23007.0,101.276,101.3136,101.2667,101.276,23007.0
2023-04-17 09:45:00,107.93,107.94,107.89,107.89,28670.0,101.276,101.2854,101.2385,101.2385,28670.0
2023-04-17 09:50:00,107.89,107.92,107.87,107.89,21557.0,101.2385,101.2667,101.2197,101.2385,21557.0
2023-04-17 09:55:00,107.88,107.88,107.87,107.87,7168.0,101.2291,101.2291,101.2197,101.2197,7168.0
2023-04-17 10:00:00,107.87,107.9,107.86,107.87,30006.0,101.2197,101.2479,101.2104,101.2197,30006.0
2023-04-17 10:05:00,107.88,107.88,107.86,107.88,18338.0,101.2291,101.2291,101.2104,101.2291,18338.0
2023-04-17 10:10:00,107.88,107.88,107.87,107.87,31011.0,101.2291,101.2291,101.2197,101.2197,31011.0
2023-04-17 10:15:00,107.87,107.87,107.86,107.87,50046.0,101.2197,101.2197,101.2104,101.2197,50046.0
2023-04-17 10:20:00,107.87,107.87,107.86,107.86,13382.0,101.2197,101.2197,101.2104,101.2104,13382.0
2023-04-17 10:25:00,107.85,107.85,107.81,107.83,9674.0,101.201,101.201,101.1634,101.1822,9674.0
2023-04-17 10:30:00,107.82,107.83,107.81,107.82,20331.0,101.1728,101.1822,101.1634,101.1728,20331.0
2023-04-17 10:35:00,107.82,107.82,107.79,107.79,31746.0,101.1728,101.1728,101.1447,101.1447,31746.0
2023-04-17 10:40:00,107.8,107.8,107.79,107.8,6279.0,101.154,101.154,101.1447,101.154,6279.0
2023-04-17 10:45:00,107.8,107.83,107.79,107.82,13028.0,101.154,101.1822,101.1447,101.1728,13028.0
2023-04-17 10:50:00,107.82,107.82,107.79,107.82,26558.0,101.1728,101.1728,101.1447,101.1728,26558.0
2023-04-17 10:55:00,107.82,107.82,107.8,107.81,21292.0,101.1728,101.1728,101.154,101.1634,21292.0
2023-04-17 11:00:00,107.81,107.81,107.79,107.8,18648.0,101.1634,101.1634,101.1447,101.154,18648.0
2023-04-17 11:05:00,107.8,107.81,107.79,107.81,7838.0,101.154,101.1634,101.1447,101.1634,7838.0
2023-04-17 11:10:00,107.81,107.81,107.8,107.8,29049.0,101.1634,101.1634,101.154,101.154,29049.0
2023-04-17 11:15:00,107.81,107.81,107.8,107.81,8429.0,101.1634,101.1634,101.154,101.1634,8429.0
2023-04-17 11:20:00,107.81,107.81,107.78,107.79,42499.0,101.1634,101.1634,101.1353,101.1447,42499.0
2023-04-17 11:25:00,107.79,107.79,107.78,107.78,11525.0,101.1447,101.1447,101.1353,101.1353,11525.0
2023-04-17 11:30:00,107.79,107.8,107.78,107.8,9298.0,101.1447,101.154,101.1353,101.154,9298.0
2023-04-17 11:35:00,107.8,107.8,107.78,107.79,35278.0,101.154,101.154,101.1353,101.1447,35278.0
2023-04-17 11:40:00,107.79,107.8,107.79,107.8,8655.0,101.1447,101.154,101.1447,101.154,8655.0
2023-04-17 11:45:00,107.79,107.8,107.77,107.78,21479.0,101.1447,101.154,101.1259,101.1353,21479.0
2023-04-17 11:50:00,107.78,107.79,107.76,107.77,10785.0,101.1353,101.1447,101.1165,101.1259,10785.0
2023-04-17 11:55:00,107.77,107.78,107.76,107.77,119722.0,101.1259,101.1353,101.1165,101.1259,119722.0
2023-04-17 12:00:00,107.77,107.77,107.75,107.75,24703.0,101.1259,101.1259,101.1071,101.1071,24703.0
2023-04-17 12:05:00,107.76,107.76,107.74,107.75,60428.0,101.1165,101.1165,101.0977,101.1071,60428.0
2023-04-17 12:10:00,107.75,107.75,107.74,107.74,13641.0,101.1071,101.1071,101.0977,101.0977,13641.0
2023-04-17 12:15:00,107.75,107.75,107.74,107.75,9514.0,101.1071,101.1071,101.0977,101.1071,9514.0
2023-04-17 12:20:00,107.75,107.75,107.74,107.75,12466.0,101.1071,101.1071,101.0977,101.1071,12466.0
2023-04-17 12:25:00,107.75,107.75,107.74,107.75,18077.0,101.1071,101.1071,101.0977,101.1071,18077.0
2023-04-17 12:30:00,107.75,107.75,107.74,107.75,4568.0,101.1071,101.1071,101.0977,101.1071,4568.0
2023-04-17 12:35:00,107.75,107.75,107.74,107.75,2835.0,101.1071,101.1071,101.0977,101.1071,2835.0
2023-04-17 12:40:00,107.75,107.75,107.74,107.75,3458.0,101.1071,101.1071,101.0977,101.1071,3458.0
2023-04-17 12:45:00,107.75,107.75,107.74,107.75,26331.0,101.1071,101.1071,101.0977,101.1071,26331.0
2023-04-17 12:50:00,107.75,107.75,107.74,107.74,349249.0,101.1071,101.1071,101.0977,101.0977,349249.0
2023-04-17 12:55:00,107.75,107.75,107.74,107.74,20346.0,101.1071,101.1071,101.0977,101.0977,20346.0
2023-04-17 13:00:00,107.74,107.75,107.72,107.73,32318.0,101.0977,101.1071,101.079,101.0884,32318.0
2023-04-17 13:05:00,107.73,107.75,107.73,107.74,19922.0,101.0884,101.1071,101.0884,101.0977,19922.0
2023-04-17 13:10:00,107.74,107.75,107.73,107.74,20014.0,101.0977,101.1071,101.0884,101.0977,20014.0
2023-04-17 13:15:00,107.73,107.74,107.72,107.72,14343.0,101.0884,101.0977,101.079,101.079,14343.0
2023-04-17 13:20:00,107.73,107.74,107.72,107.73,18910.0,101.0884,101.0977,101.079,101.0884,18910.0
2023-04-17 13:25:00,107.73,107.74,107.72,107.73,21169.0,101.0884,101.0977,101.079,101.0884,21169.0
2023-04-17 13:30:00,107.73,107.75,107.72,107.73,36069.0,101.0884,101.1071,101.079,101.0884,36069.0
2023-04-17 13:35:00,107.73,107.74,107.72,107.73,54556.0,101.0884,101.0977,101.079,101.0884,54556.0
2023-04-17 13:40:00,107.73,107.73,107.72,107.72,16114.0,101.0884,101.0884,101.079,101.079,16114.0
2023-04-17 13:45:00,107.72,107.73,107.71,107.71,61815.0,101.079,101.0884,101.0696,101.0696,61815.0
2023-04-17 13:50:00,107.72,107.72,107.71,107.71,16401.0,101.079,101.079,101.0696,101.0696,16401.0
2023-04-17 13:55:00,107.72,107.72,107.71,107.71,25511.0,101.079,101.079,101.0696,101.0696,25511.0
2023-04-17 14:00:00,107.72,107.72,107.7,107.7,11116.0,101.079,101.079,101.0602,101.0602,11116.0
2023-04-17 14:05:00,107.71,107.71,107.7,107.7,6631.0,101.0696,101.0696,101.0602,101.0602,6631.0
2023-04-17 14:10:00,107.7,107.71,107.68,107.68,17748.0,101.0602,101.0696,101.0414,101.0414,17748.0
2023-04-17 14:15:00,107.69,107.69,107.68,107.69,18119.0,101.0508,101.0508,101.0414,101.0508,18119.0
2023-04-17 14:20:00,107.69,107.7,107.68,107.7,128655.0,101.0508,101.0602,101.0414,101.0602,128655.0
2023-04-17 14:25:00,107.69,107.71,107.69,107.69,11912.0,101.0508,101.0696,101.0508,101.0508,11912.0
2023-04-17 14:30:00,107.7,107.7,107.69,107.7,19626.0,101.0602,101.0602,101.0508,101.0602,19626.0
2023-04-17 14:35:00,107.7,107.71,107.69,107.7,30326.0,101.0602,101.0696,101.0508,101.0602,30326.0
2023-04-17 14:40:00,107.7,107.7,107.68,107.69,33239.0,101.0602,101.0602,101.0414,101.0508,33239.0
2023-04-17 14:45:00,107.69,107.7,107.68,107.7,36500.0,101.0508,101.0602,101.0414,101.0602,36500.0
2023-04-17 14:50:00,107.7,107.71,107.69,107.7,33081.0,101.0602,101.0696,101.0508,101.0602,33081.0
2023-04-17 14:55:00,107.7,107.71,107.69,107.7,52387.0,101.0602,101.0696,101.0508,101.0602,52387.0
2023-04-17 15:00:00,107.7,107.71,107.69,107.7,9858.0,101.0602,101.0696,101.0508,101.0602,9858.0
2023-04-17 15:05:00,107.7,107.72,107.7,107.72,21507.0,101.0602,101.079,101.0602,101.079,21507.0
2023-04-17 15:10:00,107.71,107.71,107.68,107.69,74309.0,101.0696,101.0696,101.0414,101.0508,74309.0
2023-04-17 15:15:00,107.69,107.7,107.69,107.7,32351.0,101.0508,101.0602,101.0508,101.0602,32351.0
2023-04-17 15:20:00,107.7,107.71,107.69,107.7,29889.0,101.0602,101.0696,101.0508,101.0602,29889.0
2023-04-17 15:25:00,107.7,107.71,107.7,107.7,14718.0,101.0602,101.0696,101.0602,101.0602,14718.0
2023-04-17 15:30:00,107.7,107.71,107.7,107.71,73827.0,101.0602,101.0696,101.0602,101.0696,73827.0
2023-04-17 15:35:00,107.7,107.77,107.7,107.77,21228.0,101.0602,101.1259,101.0602,101.1259,21228.0
2023-04-17 15:40:00,107.77,107.77,107.74,107.75,32511.0,101.1259,101.1259,101.0977,101.1071,32511.0
2023-04-17 15:45:00,107.75,107.75,107.71,107.73,232785.0,101.1071,101.1071,101.0696,101.0884,232785.0
2023-04-17 15:50:00,107.72,107.75,107.72,107.73,33717.0,101.079,101.1071,101.079,101.0884,33717.0
2023-04-17 15:55:00,107.73,107.74,107.7,107.7,91892.0,101.0884,101.0977,101.0602,101.0602,91892.0
2023-04-18 09:30:00,107.31,107.32,107.22,107.29,60048.0,100.6943,100.7036,100.6098,100.6755,60048.0
2023-04-18 09:35:00,107.28,107.31,107.28,107.3,23403.0,100.6661,100.6943,100.6661,100.6849,23403.0
2023-04-18 09:40:00,107.31,107.35,107.3,107.31,69828.0,100.6943,100.7318,100.6849,100.6943,69828.0
2023-04-18 09:45:00,107.31,107.32,107.19,107.2,54438.0,100.6943,100.7036,100.5817,100.591,54438.0
2023-04-18 09:50:00,107.2,107.2,107.19,107.2,16063.0,100.591,100.591,100.5817,100.591,16063.0
2023-04-18 09:55:00,107.2,107.2,107.12,107.18,347958.0,100.591,100.591,100.516,100.5723,347958.0
2023-04-18 10:00:00,107.17,107.19,107.13,107.14,29011.0,100.5629,100.5817,100.5254,100.5347,29011.0
2023-04-18 10:05:00,107.13,107.17,107.12,107.16,19952.0,100.5254,100.5629,100.516,100.5535,19952.0
2023-04-18 10:10:00,107.16,107.19,107.15,107.18,20829.0,100.5535,100.5817,100.5441,100.5723,20829.0
2023-04-18 10:15:00,107.17,107.19,107.17,107.19,18233.0,100.5629,100.5817,100.5629,100.5817,18233.0
2023-04-18 10:20:00,107.19,107.22,107.18,107.2,51705.0,100.5817,100.6098,100.5723,100.591,51705.0
2023-04-18 10:25:00,107.19,107.19,107.14,107.16,21571.0,100.5817,100.5817,100.5347,100.5535,21571.0
2023-04-18 10:30:00,107.16,107.21,107.16,107.18,41038.0,100.5535,100.6004,100.5535,100.5723,41038.0
2023-04-18 10:35:00,107.19,107.19,107.16,107.17,24429.0,100.5817,100.5817,100.5535,100.5629,24429.0
2023-04-18 10:40:00,107.16,107.17,107.16,107.17,17591.0,100.5535,100.5629,100.5535,100.5629,17591.0
2023-04-18 10:45:00,107.17,107.19,107.16,107.18,75859.0,100.5629,100.5817,100.5535,100.5723,75859.0
2023-04-18 10:50:00,107.18,107.19,107.16,107.18,73051.0,100.5723,100.5817,100.5535,100.5723,73051.0
2023-04-18 10:55:00,107.18,107.18,107.17,107.17,11918.0,100.5723,100.5723,100.5629,100.5629,11918.0
2023-04-18 11:00:00,107.18,107.18,107.15,107.16,12510.0,100.5723,100.5723,100.5441,100.5535,12510.0
2023-04-18 11:05:00,107.16,107.17,107.15,107.17,34522.0,100.5535,100.5629,100.5441,100.5629,34522.0
2023-04-18 11:10:00,107.16,107.17,107.13,107.15,14756.0,100.5535,100.5629,100.5254,100.5441,14756.0
2023-04-18 11:15:00,107.16,107.16,107.13,107.13,18996.0,100.5535,100.5535,100.5254,100.5254,18996.0
2023-04-18 11:20:00,107.13,107.14,107.11,107.14,21446.0,100.5254,100.5347,100.5066,100.5347,21446.0
2023-04-18 11:25:00,107.14,107.16,107.13,107.14,30073.0,100.5347,100.5535,100.5254,100.5347,30073.0
2023-04-18 11:30:00,107.15,107.15,107.12,107.14,31650.0,100.5441,100.5441,100.516,100.5347,31650.0
2023-04-18 11:35:00,107.13,107.13,107.08,107.09,23736.0,100.5254,100.5254,100.4784,100.4878,23736.0
2023-04-18 11:40:00,107.09,107.11,107.08,107.09,7809.0,100.4878,100.5066,100.4784,100.4878,7809.0
2023-04-18 11:45:00,107.09,107.09,107.06,107.08,18320.0,100.4878,100.4878,100.4597,100.4784,18320.0
2023-04-18 11:50:00,107.08,107.09,107.07,107.08,17431.0,100.4784,100.4878,100.4691,100.4784,17431.0
2023-04-18 11:55:00,107.09,107.09,107.08,107.09,7961.0,100.4878,100.4878,100.4784,100.4878,7961.0
2023-04-18 12:00:00,107.09,107.09,107.05,107.07,50209.0,100.4878,100.4878,100.4503,100.4691,50209.0
2023-04-18 12:05:00,107.07,107.08,107.07,107.08,18450.0,100.4691,100.4784,100.4691,100.4784,18450.0
2023-04-18 12:10:00,107.07,107.11,107.07,107.11,26606.0,100.4691,100.5066,100.4691,100.5066,26606.0
2023-04-18 12:15:00,107.11,107.13,107.1,107.13,53911.0,100.5066,100.5254,100.4972,100.5254,53911.0
2023-04-18 12:20:00,107.13,107.14,107.09,107.1,17651.0,100.5254,100.5347,100.4878,100.4972,17651.0
2023-04-18 12:25:00,107.1,107.1,107.08,107.09,6231.0,100.4972,100.4972,100.4784,100.4878,6231.0
2023-04-18 12:30:00,107.09,107.11,107.08,107.09,30283.0,100.4878,100.5066,100.4784,100.4878,30283.0
2023-04-18 12:35:00,107.09,107.1,107.07,107.08,23029.0,100.4878,100.4972,100.4691,100.4784,23029.0
2023-04-18 12:40:00,107.08,107.08,107.07,107.08,22716.0,100.4784,100.4784,100.4691,100.4784,22716.0
2023-04-18 12:45:00,107.08,107.11,107.07,107.11,42174.0,100.4784,100.5066,100.4691,100.5066,42174.0
2023-04-18 12:50:00,107.11,107.11,107.1,107.1,12226.0,100.5066,100.5066,100.4972,100.4972,12226.0
2023-04-18 12:55:00,107.11,107.11,107.1,107.11,21671.0,100.5066,100.5066,100.4972,100.5066,21671.0
2023-04-18 13:00:00,107.11,107.12,107.1,107.12,22815.0,100.5066,100.516,100.4972,100.516,22815.0
2023-04-18 13:05:00,107.12,107.12,107.1,107.1,24930.0,100.516,100.516,100.4972,100.4972,24930.0
2023-04-18 13:10:00,107.1,107.11,107.09,107.1,37799.0,100.4972,100.5066,100.4878,100.4972,37799.0
2023-04-18 13:15:00,107.1,107.11,107.08,107.09,58494.0,100.4972,100.5066,100.4784,100.4878,58494.0
2023-04-18 13:20:00,107.09,107.09,107.06,107.07,41310.0,100.4878,100.4878,100.4597,100.4691,41310.0
2023-04-18 13:25:00,107.07,107.08,107.03,107.05,43600.0,100.4691,100.4784,100.4315,100.4503,43600.0
2023-04-18 13:30:00,107.05,107.05,107.01,107.01,32894.0,100.4503,100.4503,100.4128,100.4128,32894.0
2023-04-18 13:35:00,107.01,107.02,107.0,107.01,5989.0,100.4128,100.4221,100.4034,100.4128,5989.0
2023-04-18 13:40:00,107.01,107.01,106.95,106.98,92489.0,100.4128,100.4128,100.3565,100.3846,92489.0
2023-04-18 13:45:00,106.98,107.0,106.98,107.0,29300.0,100.3846,100.4034,100.3846,100.4034,29300.0
2023-04-18 13:50:00,107.0,107.0,106.99,107.0,10177.0,100.4034,100.4034,100.394,100.4034,10177.0
2023-04-18 13:55:00,106.99,107.0,106.99,107.0,18845.0,100.394,100.4034,100.394,100.4034,18845.0
2023-04-18 14:00:00,107.01,107.01,106.99,106.99,7066.0,100.4128,100.4128,100.394,100.394,7066.0
2023-04-18 14:05:00,107.0,107.02,106.99,107.02,4827.0,100.4034,100.4221,100.394,100.4221,4827.0
2023-04-18 14:10:00,107.02,107.05,107.01,107.05,17684.0,100.4221,100.4503,100.4128,100.4503,17684.0
2023-04-18 14:15:00,107.05,107.05,107.04,107.04,22496.0,100.4503,100.4503,100.4409,100.4409,22496.0
2023-04-18 14:20:00,107.05,107.05,107.02,107.03,10214.0,100.4503,100.4503,100.4221,100.4315,10214.0
2023-04-18 14:25:00,107.05,107.05,107.04,107.04,5419.0,100.4503,100.4503,100.4409,100.4409,5419.0
2023-04-18 14:30:00,107.05,107.05,107.03,107.04,9372.0,100.4503,100.4503,100.4315,100.4409,9372.0
2023-04-18 14:35:00,107.04,107.04,107.02,107.04,10843.0,100.4409,100.4409,100.4221,100.4409,10843.0
2023-04-18 14:40:00,107.04,107.04,107.02,107.03,17316.0,100.4409,100.4409,100.4221,100.4315,17316.0
2023-04-18 14:45:00,107.03,107.03,107.02,107.02,12805.0,100.4315,100.4315,100.4221,100.4221,12805.0
2023-04-18 14:50:00,107.02,107.03,107.01,107.02,17295.0,100.4221,100.4315,100.4128,100.4221,17295.0
2023-04-18 14:55:00,107.02,107.02,106.99,107.01,70011.0,100.4221,100.4221,100.394,100.4128,70011.0
2023-04-18 15:00:00,107.0,107.01,107.0,107.0,18083.0,100.4034,100.4128,100.4034,100.4034,18083.0
2023-04-18 15:05:00,107.0,107.01,107.0,107.01,6209.0,100.4034,100.4128,100.4034,100.4128,6209.0
2023-04-18 15:10:00,107.0,107.01,106.99,107.0,9436.0,100.4034,100.4128,100.394,100.4034,9436.0
2023-04-18 15:15:00,107.0,107.0,106.98,106.99,16964.0,100.4034,100.4034,100.3846,100.394,16964.0
2023-04-18 15:20:00,106.98,106.99,106.97,106.98,14265.0,100.3846,100.394,100.3752,100.3846,14265.0
2023-04-18 15:25:00,106.98,106.98,106.97,106.98,29647.0,100.3846,100.3846,100.3752,100.3846,29647.0
2023-04-18 15:30:00,106.98,106.99,106.97,106.98,14819.0,100.3846,100.394,100.3752,100.3846,14819.0
2023-04-18 15:35:00,106.99,107.02,106.98,107.0,15404.0,100.394,100.4221,100.3846,100.4034,15404.0
2023-04-18 15:40:00,107.0,107.03,106.99,107.03,41830.0,100.4034,100.4315,100.394,100.4315,41830.0
2023-04-18 15:45:00,107.03,107.03,106.99,107.01,25508.0,100.4315,100.4315,100.394,100.4128,25508.0
2023-04-18 15:50:00,107.0,107.01,106.98,107.0,22538.0,100.4034,100.4128,100.3846,100.4034,22538.0
2023-04-18 15:55:00,107.01,107.01,106.91,106.92,29601.0,100.4128,100.4128,100.3189,100.3283,29601.0
2023-04-19 09:30:00,106.62,106.74,106.62,106.69,59565.0,100.0468,100.1594,100.0468,100.1125,59565.0
2023-04-19 09:35:00,106.69,106.71,106.67,106.71,41697.0,100.1125,100.1312,100.0937,100.1312,41697.0
2023-04-19 09:40:00,106.71,106.72,106.7,106.7,46408.0,100.1312,100.1406,100.1219,100.1219,46408.0
2023-04-19 09:45:00,106.7,106.72,106.7,106.72,19134.0,100.1219,100.1406,100.1219,100.1406,19134.0
2023-04-19 09:50:00,106.72,106.72,106.71,106.72,8607.0,100.1406,100.1406,100.1312,100.1406,8607.0
2023-04-19 09:55:00,106.72,106.73,106.71,106.71,60375.0,100.1406,100.15,100.1312,100.1312,60375.0
2023-04-19 10:00:00,106.72,106.72,106.69,106.7,39181.0,100.1406,100.1406,100.1125,100.1219,39181.0
2023-04-19 10:05:00,106.71,106.71,106.69,106.7,14511.0,100.1312,100.1312,100.1125,100.1219,14511.0
2023-04-19 10:10:00,106.7,106.74,106.7,106.73,38676.0,100.1219,100.1594,100.1219,100.15,38676.0
2023-04-19 10:15:00,106.73,106.76,106.73,106.76,38767.0,100.15,100.1782,100.15,100.1782,38767.0
2023-04-19 10:20:00,106.77,106.77,106.73,106.73,49179.0,100.1875,100.1875,100.15,100.15,49179.0
2023-04-19 10:25:00,106.73,106.73,106.69,106.72,22829.0,100.15,100.15,100.1125,100.1406,22829.0
2023-04-19 10:30:00,106.71,106.72,106.69,106.72,30939.0,100.1312,100.1406,100.1125,100.1406,30939.0
2023-04-19 10:35:00,106.71,106.71,106.67,106.69,29839.0,100.1312,100.1312,100.0937,100.1125,29839.0
2023-04-19 10:40:00,106.69,106.69,106.64,106.66,41803.0,100.1125,100.1125,100.0656,100.0843,41803.0
2023-04-19 10:45:00,106.66,106.66,106.63,106.66,36471.0,100.0843,100.0843,100.0562,100.0843,36471.0
2023-04-19 10:50:00,106.66,106.66,106.64,106.65,23272.0,100.0843,100.0843,100.0656,100.0749,23272.0
2023-04-19 10:55:00,106.65,106.66,106.64,106.66,10901.0,100.0749,100.0843,100.0656,100.0843,10901.0
2023-04-19 11:00:00,106.66,106.66,106.65,106.65,14836.0,100.0843,100.0843,100.0749,100.0749,14836.0
2023-04-19 11:05:00,106.65,106.66,106.61,106.64,17405.0,100.0749,100.0843,100.0374,100.0656,17405.0
2023-04-19 11:10:00,106.65,106.65,106.63,106.64,12110.0,100.0749,100.0749,100.0562,100.0656,12110.0
2023-04-19 11:15:00,106.64,106.64,106.62,106.63,13430.0,100.0656,100.0656,100.0468,100.0562,13430.0
2023-04-19 11:20:00,106.63,106.63,106.62,106.62,9235.0,100.0562,100.0562,100.0468,100.0468,9235.0
2023-04-19 11:25:00,106.63,106.63,106.62,106.63,9259.0,100.0562,100.0562,100.0468,100.0562,9259.0
2023-04-19 11:30:00,106.63,106.63,106.62,106.63,31081.0,100.0562,100.0562,100.0468,100.0562,31081.0
2023-04-19 11:35:00,106.63,106.63,106.6,106.63,43316.0,100.0562,100.0562,100.028,100.0562,43316.0
2023-04-19 11:40:00,106.62,106.63,106.62,106.63,29693.0,100.0468,100.0562,100.0468,100.0562,29693.0
2023-04-19 11:45:00,106.63,106.63,106.62,106.63,11616.0,100.0562,100.0562,100.0468,100.0562,11616.0
2023-04-19 11:50:00,106.63,106.63,106.62,106.63,7901.0,100.0562,100.0562,100.0468,100.0562,7901.0
2023-04-19 11:55:00,106.62,106.63,106.6,106.61,36027.0,100.0468,100.0562,100.028,100.0374,36027.0
2023-04-19 12:00:00,106.61,106.61,106.6,106.6,8449.0,100.0374,100.0374,100.028,100.028,8449.0
2023-04-19 12:05:00,106.6,106.61,106.59,106.59,11227.0,100.028,100.0374,100.0186,100.0186,11227.0
2023-04-19 12:10:00,106.59,106.6,106.59,106.6,34349.0,100.0186,100.028,100.0186,100.028,34349.0
2023-04-19 12:15:00,106.59,106.64,106.59,106.64,72390.0,100.0186,100.0656,100.0186,100.0656,72390.0
2023-04-19 12:20:00,106.64,106.65,106.64,106.65,12190.0,100.0656,100.0749,100.0656,100.0749,12190.0
2023-04-19 12:25:00,106.65,106.65,106.64,106.65,19196.0,100.0749,100.0749,100.0656,100.0749,19196.0
2023-04-19 12:30:00,106.65,106.66,106.64,106.66,10993.0,100.0749,100.0843,100.0656,100.0843,10993.0
2023-04-19 12:35:00,106.66,106.66,106.65,106.66,14455.0,100.0843,100.0843,100.0749,100.0843,14455.0
2023-04-19 12:40:00,106.66,106.66,106.65,106.65,50600.0,100.0843,100.0843,100.0749,100.0749,50600.0
2023-04-19 12:45:00,106.66,106.67,106.65,106.67,21920.0,100.0843,100.0937,100.0749,100.0937,21920.0
2023-04-19 12:50:00,106.66,106.67,106.65,106.66,13625.0,100.0843,100.0937,100.0749,100.0843,13625.0
2023-04-19 12:55:00,106.65,106.67,106.65,106.67,13254.0,100.0749,100.0937,100.0749,100.0937,13254.0
2023-04-19 13:00:00,106.67,106.69,106.66,106.69,20158.0,100.0937,100.1125,100.0843,100.1125,20158.0
2023-04-19 13:05:00,106.69,106.72,106.68,106.72,24299.0,100.1125,100.1406,100.1031,100.1406,24299.0
2023-04-19 13:10:00,106.72,106.82,106.71,106.8,455867.0,100.1406,100.2345,100.1312,100.2157,455867.0
2023-04-19 13:15:00,106.81,106.82,106.8,106.81,100222.0,100.2251,100.2345,100.2157,100.2251,100222.0
2023-04-19 13:20:00,106.8,106.81,106.77,106.78,16873.0,100.2157,100.2251,100.1875,100.1969,16873.0
2023-04-19 13:25:00,106.78,106.78,106.77,106.78,42177.0,100.1969,100.1969,100.1875,100.1969,42177.0
2023-04-19 13:30:00,106.78,106.79,106.78,106.79,49803.0,100.1969,100.2063,100.1969,100.2063,49803.0
2023-04-19 13:35:00,106.79,106.79,106.74,106.75,73913.0,100.2063,100.2063,100.1594,100.1688,73913.0
2023-04-19 13:40:00,106.75,106.75,106.74,106.75,11908.0,100.1688,100.1688,100.1594,100.1688,11908.0
2023-04-19 13:45:00,106.75,106.76,106.74,106.76,57210.0,100.1688,100.1782,100.1594,100.1782,57210.0
2023-04-19 13:50:00,106.75,106.76,106.75,106.76,13449.0,100.1688,100.1782,100.1688,100.1782,13449.0
2023-04-19 13:55:00,106.76,106.76,106.75,106.75,20399.0,100.1782,100.1782,100.1688,100.1688,20399.0
2023-04-19 14:00:00,106.75,106.79,106.75,106.76,17697.0,100.1688,100.2063,100.1688,100.1782,17697.0
2023-04-19 14:05:00,106.76,106.77,106.75,106.76,41311.0,100.1782,100.1875,100.1688,100.1782,41311.0
2023-04-19 14:10:00,106.75,106.76,106.74,106.75,36695.0,100.1688,100.1782,100.1594,100.1688,36695.0
2023-04-19 14:15:00,106.75,106.78,106.74,106.77,12861.0,100.1688,100.1969,100.1594,100.1875,12861.0
2023-04-19 14:20:00,106.77,106.79,106.76,106.78,16023.0,100.1875,100.2063,100.1782,100.1969,16023.0
2023-04-19 14:25:00,106.78,106.79,106.77,106.77,27567.0,100.1969,100.2063,100.1875,100.1875,27567.0
2023-04-19 14:30:00,106.78,106.78,106.75,106.76,16097.0,100.1969,100.1969,100.1688,100.1782,16097.0
2023-04-19 14:35:00,106.76,106.77,106.75,106.77,24223.0,100.1782,100.1875,100.1688,100.1875,24223.0
2023-04-19 14:40:00,106.76,106.77,106.75,106.76,22277.0,100.1782,100.1875,100.1688,100.1782,22277.0
2023-04-19 14:45:00,106.76,106.79,106.75,106.79,17141.0,100.1782,100.2063,100.1688,100.2063,17141.0
2023-04-19 14:50:00,106.79,106.8,106.77,106.79,16003.0,100.2063,100.2157,100.1875,100.2063,16003.0
2023-04-19 14:55:00,106.8,106.8,106.79,106.8,4962.0,100.2157,100.2157,100.2063,100.2157,4962.0
2023-04-19 15:00:00,106.8,106.8,106.79,106.8,15176.0,100.2157,100.2157,100.2063,100.2157,15176.0
2023-04-19 15:05:00,106.8,106.8,106.79,106.8,19143.0,100.2157,100.2157,100.2063,100.2157,19143.0
2023-04-19 15:10:00,106.8,106.8,106.78,106.79,22700.0,100.2157,100.2157,100.1969,100.2063,22700.0
2023-04-19 15:15:00,106.79,106.79,106.78,106.79,64547.0,100.2063,100.2063,100.1969,100.2063,64547.0
2023-04-19 15:20:00,106.79,106.79,106.78,106.79,15290.0,100.2063,100.2063,100.1969,100.2063,15290.0
2023-04-19 15:25:00,106.79,106.8,106.78,106.8,33723.0,100.2063,100.2157,100.1969,100.2157,33723.0
2023-04-19 15:30:00,106.8,106.82,106.79,106.82,25637.0,100.2157,100.2345,100.2063,100.2345,25637.0
2023-04-19 15:35:00,106.82,106.82,106.79,106.8,49902.0,100.2345,100.2345,100.2063,100.2157,49902.0
2023-04-19 15:40:00,106.79,106.82,106.79,106.81,62413.0,100.2063,100.2345,100.2063,100.2251,62413.0
2023-04-19 15:45:00,106.82,106.82,106.81,106.82,34285.0,100.2345,100.2345,100.2251,100.2345,34285.0
2023-04-19 15:50:00,106.82,106.82,106.81,106.82,41647.0,100.2345,100.2345,100.2251,100.2345,41647.0
2023-04-19 15:55:00,106.82,106.85,106.8,106.81,223683.0,100.2345,100.2626,100.2157,100.2251,223683.0
2023-04-20 09:30:00,106.85,106.92,106.85,106.92,58258.0,100.2626,100.3283,100.2626,100.3283,58258.0
2023-04-20 09:35:00,106.92,106.98,106.91,106.98,28601.0,100.3283,100.3846,100.3189,100.3846,28601.0
2023-04-20 09:40:00,107.0,107.05,106.99,107.05,47221.0,100.4034,100.4503,100.394,100.4503,47221.0
2023-04-20 09:45:00,107.05,107.06,107.01,107.06,100589.0,100.4503,100.4597,100.4128,100.4597,100589.0
2023-04-20 09:50:00,107.06,107.06,107.05,107.06,52524.0,100.4597,100.4597,100.4503,100.4597,52524.0
2023-04-20 09:55:00,107.05,107.06,107.02,107.03,8888.0,100.4503,100.4597,100.4221,100.4315,8888.0
2023-04-20 10:00:00,107.03,107.06,107.03,107.06,13756.0,100.4315,100.4597,100.4315,100.4597,13756.0
2023-04-20 10:05:00,107.06,107.06,107.05,107.05,44718.0,100.4597,100.4597,100.4503,100.4503,44718.0
2023-04-20 10:10:00,107.06,107.07,107.03,107.04,65523.0,100.4597,100.4691,100.4315,100.4409,65523.0
2023-04-20 10:15:00,107.05,107.1,107.05,107.1,89108.0,100.4503,100.4972,100.4503,100.4972,89108.0
2023-04-20 10:20:00,107.09,107.11,107.09,107.1,12406.0,100.4878,100.5066,100.4878,100.4972,12406.0
2023-04-20 10:25:00,107.09,107.1,107.08,107.09,17632.0,100.4878,100.4972,100.4784,100.4878,17632.0
2023-04-20 10:30:00,107.09,107.09,107.07,107.09,30638.0,100.4878,100.4878,100.4691,100.4878,30638.0
2023-04-20 10:35:00,107.09,107.09,107.08,107.09,20423.0,100.4878,100.4878,100.4784,100.4878,20423.0
2023-04-20 10:40:00,107.09,107.11,107.08,107.11,35466.0,100.4878,100.5066,100.4784,100.5066,35466.0
2023-04-20 10:45:00,107.11,107.11,107.1,107.1,36952.0,100.5066,100.5066,100.4972,100.4972,36952.0
2023-04-20 10:50:00,107.11,107.11,107.1,107.11,20955.0,100.5066,100.5066,100.4972,100.5066,20955.0
2023-04-20 10:55:00,107.11,107.12,107.1,107.1,53822.0,100.5066,100.516,100.4972,100.4972,53822.0
2023-04-20 11:00:00,107.11,107.11,107.06,107.08,138571.0,100.5066,100.5066,100.4597,100.4784,138571.0
2023-04-20 11:05:00,107.09,107.09,107.08,107.08,25297.0,100.4878,100.4878,100.4784,100.4784,25297.0
2023-04-20 11:10:00,107.09,107.09,107.06,107.07,15661.0,100.4878,100.4878,100.4597,100.4691,15661.0
2023-04-20 11:15:00,107.07,107.08,107.06,107.08,22636.0,100.4691,100.4784,100.4597,100.4784,22636.0
2023-04-20 11:20:00,107.08,107.09,107.07,107.09,14918.0,100.4784,100.4878,100.4691,100.4878,14918.0
2023-04-20 11:25:00,107.09,107.1,107.08,107.09,28376.0,100.4878,100.4972,100.4784,100.4878,28376.0
2023-04-20 11:30:00,107.1,107.11,107.09,107.11,36572.0,100.4972,100.5066,100.4878,100.5066,36572.0
2023-04-20 11:35:00,107.1,107.11,107.1,107.1,25317.0,100.4972,100.5066,100.4972,100.4972,25317.0
2023-04-20 11:40:00,107.11,107.13,107.1,107.13,29116.0,100.5066,100.5254,100.4972,100.5254,29116.0
2023-04-20 11:45:00,107.12,107.13,107.12,107.12,5524.0,100.516,100.5254,100.516,100.516,5524.0
2023-04-20 11:50:00,107.13,107.13,107.12,107.12,8393.0,100.5254,100.5254,100.516,100.516,8393.0
2023-04-20 11:55:00,107.12,107.13,107.1,107.1,18679.0,100.516,100.5254,100.4972,100.4972,18679.0
2023-04-20 12:00:00,107.1,107.11,107.1,107.11,2162.0,100.4972,100.5066,100.4972,100.5066,2162.0
2023-04-20 12:05:00,107.12,107.13,107.11,107.13,36052.0,100.516,100.5254,100.5066,100.5254,36052.0
2023-04-20 12:10:00,107.13,107.13,107.12,107.12,20207.0,100.5254,100.5254,100.516,100.516,20207.0
2023-04-20 12:15:00,107.13,107.15,107.12,107.15,25210.0,100.5254,100.5441,100.516,100.5441,25210.0
2023-04-20 12:20:00,107.15,107.16,107.14,107.15,73260.0,100.5441,100.5535,100.5347,100.5441,73260.0
2023-04-20 12:25:00,107.15,107.17,107.14,107.14,583412.0,100.5441,100.5629,100.5347,100.5347,583412.0
2023-04-20 12:30:00,107.14,107.14,107.11,107.11,189653.0,100.5347,100.5347,100.5066,100.5066,189653.0
2023-04-20 12:35:00,107.11,107.13,107.11,107.13,7285.0,100.5066,100.5254,100.5066,100.5254,7285.0
2023-04-20 12:40:00,107.13,107.14,107.12,107.14,7346.0,100.5254,100.5347,100.516,100.5347,7346.0
2023-04-20 12:45:00,107.14,107.14,107.13,107.14,10222.0,100.5347,100.5347,100.5254,100.5347,10222.0
2023-04-20 12:50:00,107.14,107.14,107.12,107.12,29836.0,100.5347,100.5347,100.516,100.516,29836.0
2023-04-20 12:55:00,107.13,107.14,107.12,107.14,4074.0,100.5254,100.5347,100.516,100.5347,4074.0
2023-04-20 13:00:00,107.13,107.15,107.13,107.14,51732.0,100.5254,100.5441,100.5254,100.5347,51732.0
2023-04-20 13:05:00,107.14,107.14,107.1,107.13,28083.0,100.5347,100.5347,100.4972,100.5254,28083.0
2023-04-20 13:10:00,107.13,107.13,107.12,107.12,33382.0,100.5254,100.5254,100.516,100.516,33382.0
2023-04-20 13:15:00,107.12,107.13,107.12,107.12,10753.0,100.516,100.5254,100.516,100.516,10753.0
2023-04-20 13:20:00,107.12,107.13,107.12,107.13,7651.0,100.516,100.5254,100.516,100.5254,7651.0
2023-04-20 13:25:00,107.13,107.13,107.12,107.12,9862.0,100.5254,100.5254,100.516,100.516,9862.0
2023-04-20 13:30:00,107.12,107.14,107.12,107.14,85339.0,100.516,100.5347,100.516,100.5347,85339.0
2023-04-20 13:35:00,107.14,107.14,107.12,107.12,30138.0,100.5347,100.5347,100.516,100.516,30138.0
2023-04-20 13:40:00,107.12,107.13,107.11,107.12,23254.0,100.516,100.5254,100.5066,100.516,23254.0
2023-04-20 13:45:00,107.11,107.13,107.11,107.12,34167.0,100.5066,100.5254,100.5066,100.516,34167.0
2023-04-20 13:50:00,107.13,107.13,107.11,107.11,77055.0,100.5254,100.5254,100.5066,100.5066,77055.0
2023-04-20 13:55:00,107.11,107.11,107.1,107.1,55813.0,100.5066,100.5066,100.4972,100.4972,55813.0
2023-04-20 14:00:00,107.11,107.12,107.1,107.12,25994.0,100.5066,100.516,100.4972,100.516,25994.0
2023-04-20 14:05:00,107.12,107.13,107.11,107.13,51447.0,100.516,100.5254,100.5066,100.5254,51447.0
2023-04-20 14:10:00,107.13,107.13,107.12,107.13,16272.0,100.5254,100.5254,100.516,100.5254,16272.0
2023-04-20 14:15:00,107.13,107.13,107.12,107.13,22854.0,100.5254,100.5254,100.516,100.5254,22854.0
2023-04-20 14:20:00,107.13,107.13,107.1,107.1,20605.0,100.5254,100.5254,100.4972,100.4972,20605.0
2023-04-20 14:25:00,107.11,107.12,107.09,107.12,42901.0,100.5066,100.516,100.4878,100.516,42901.0
2023-04-20 14:30:00,107.12,107.12,107.08,107.11,170603.0,100.516,100.516,100.4784,100.5066,170603.0
2023-04-20 14:35:00,107.1,107.11,107.06,107.06,78741.0,100.4972,100.5066,100.4597,100.4597,78741.0
2023-04-20 14:40:00,107.06,107.07,107.05,107.06,6877.0,100.4597,100.4691,100.4503,100.4597,6877.0
2023-04-20 14:45:00,107.05,107.07,107.04,107.05,40563.0,100.4503,100.4691,100.4409,100.4503,40563.0
2023-04-20 14:50:00,107.06,107.07,107.05,107.05,13745.0,100.4597,100.4691,100.4503,100.4503,13745.0
2023-04-20 14:55:00,107.05,107.05,107.04,107.05,13948.0,100.4503,100.4503,100.4409,100.4503,13948.0
2023-04-20 15:00:00,107.05,107.05,107.04,107.05,16714.0,100.4503,100.4503,100.4409,100.4503,16714.0
2023-04-20 15:05:00,107.05,107.05,107.04,107.05,54751.0,100.4503,100.4503,100.4409,100.4503,54751.0
2023-04-20 15:10:00,107.05,107.05,107.04,107.05,18714.0,100.4503,100.4503,100.4409,100.4503,18714.0
2023-04-20 15:15:00,107.05,107.05,107.04,107.05,20100.0,100.4503,100.4503,100.4409,100.4503,20100.0
2023-04-20 15:20:00,107.05,107.05,107.04,107.04,37212.0,100.4503,100.4503,100.4409,100.4409,37212.0
2023-04-20 15:25:00,107.04,107.05,107.04,107.05,14163.0,100.4409,100.4503,100.4409,100.4503,14163.0
2023-04-20 15:30:00,107.05,107.05,107.04,107.04,31430.0,100.4503,100.4503,100.4409,100.4409,31430.0
2023-04-20 15:35:00,107.04,107.06,107.04,107.06,58040.0,100.4409,100.4597,100.4409,100.4597,58040.0
2023-04-20 15:40:00,107.06,107.06,107.04,107.05,32588.0,100.4597,100.4597,100.4409,100.4503,32588.0
2023-04-20 15:45:00,107.05,107.05,107.04,107.05,37091.0,100.4503,100.4503,100.4409,100.4503,37091.0
2023-04-20 15:50:00,107.04,107.05,107.04,107.05,24384.0,100.4409,100.4503,100.4409,100.4503,24384.0
2023-04-20 15:55:00,107.05,107.12,107.03,107.12,83615.0,100.4503,100.516,100.4315,100.516,83615.0
2023-04-21 09:30:00,107.06,107.14,107.04,107.06,25610.0,100.4597,100.5347,100.4409,100.4597,25610.0
2023-04-21 09:35:00,107.06,107.12,107.03,107.12,8084.0,100.4597,100.516,100.4315,100.516,8084.0
2023-04-21 09:40:00,107.12,107.12,107.08,107.09,3174.0,100.516,100.516,100.4784,100.4878,3174.0
2023-04-21 09:45:00,107.08,107.09,106.93,106.93,25317.0,100.4784,100.4878,100.3377,100.3377,25317.0
2023-04-21 09:50:00,106.93,106.98,106.92,106.98,42580.0,100.3377,100.3846,100.3283,100.3846,42580.0
2023-04-21 09:55:00,106.98,107.04,106.98,107.03,15554.0,100.3846,100.4409,100.3846,100.4315,15554.0
2023-04-21 10:00:00,107.02,107.02,106.97,107.0,32278.0,100.4221,100.4221,100.3752,100.4034,32278.0
2023-04-21 10:05:00,107.01,107.04,107.0,107.04,266215.0,100.4128,100.4409,100.4034,100.4409,266215.0
2023-04-21 10:10:00,107.04,107.05,107.03,107.04,128305.0,100.4409,100.4503,100.4315,100.4409,128305.0
2023-04-21 10:15:00,107.03,107.07,107.03,107.06,34602.0,100.4315,100.4691,100.4315,100.4597,34602.0
2023-04-21 10:20:00,107.06,107.08,107.06,107.08,7964.0,100.4597,100.4784,100.4597,100.4784,7964.0
2023-04-21 10:25:00,107.08,107.09,107.06,107.07,4063.0,100.4784,100.4878,100.4597,100.4691,4063.0
2023-04-21 10:30:00,107.07,107.07,107.05,107.05,8901.0,100.4691,100.4691,100.4503,100.4503,8901.0
2023-04-21 10:35:00,107.05,107.09,107.05,107.06,294467.0,100.4503,100.4878,100.4503,100.4597,294467.0
2023-04-21 10:40:00,107.06,107.1,107.06,107.09,38219.0,100.4597,100.4972,100.4597,100.4878,38219.0
2023-04-21 10:45:00,107.08,107.08,107.06,107.07,42293.0,100.4784,100.4784,100.4597,100.4691,42293.0
2023-04-21 10:50:00,107.07,107.08,107.06,107.07,23520.0,100.4691,100.4784,100.4597,100.4691,23520.0
2023-04-21 10:55:00,107.07,107.07,107.06,107.07,16541.0,100.4691,100.4691,100.4597,100.4691,16541.0
2023-04-21 11:00:00,107.07,107.07,107.01,107.01,38519.0,100.4691,100.4691,100.4128,100.4128,38519.0
2023-04-21 11:05:00,107.01,107.05,107.01,107.05,42538.0,100.4128,100.4503,100.4128,100.4503,42538.0
2023-04-21 11:10:00,107.05,107.05,107.04,107.05,251001.0,100.4503,100.4503,100.4409,100.4503,251001.0
2023-04-21 11:15:00,107.04,107.05,107.04,107.05,26836.0,100.4409,100.4503,100.4409,100.4503,26836.0
2023-04-21 11:20:00,107.05,107.05,107.03,107.04,15427.0,100.4503,100.4503,100.4315,100.4409,15427.0
2023-04-21 11:25:00,107.03,107.05,107.03,107.05,45639.0,100.4315,100.4503,100.4315,100.4503,45639.0
2023-04-21 11:30:00,107.05,107.05,107.04,107.04,14593.0,100.4503,100.4503,100.4409,100.4409,14593.0
2023-04-21 11:35:00,107.05,107.05,106.93,107.03,120508.0,100.4503,100.4503,100.3377,100.4315,120508.0
2023-04-21 11:40:00,107.03,107.04,107.01,107.02,30749.0,100.4315,100.4409,100.4128,100.4221,30749.0
2023-04-21 11:45:00,107.02,107.03,107.02,107.02,10194.0,100.4221,100.4315,100.4221,100.4221,10194.0
2023-04-21 11:50:00,107.03,107.03,107.01,107.02,108574.0,100.4315,100.4315,100.4128,100.4221,108574.0
2023-04-21 11:55:00,107.02,107.04,107.01,107.03,23273.0,100.4221,100.4409,100.4128,100.4315,23273.0
2023-04-21 12:00:00,107.04,107.05,107.03,107.04,89330.0,100.4409,100.4503,100.4315,100.4409,89330.0
2023-04-21 12:05:00,107.04,107.04,107.02,107.02,47828.0,100.4409,100.4409,100.4221,100.4221,47828.0
2023-04-21 12:10:00,107.03,107.03,107.01,107.01,32534.0,100.4315,100.4315,100.4128,100.4128,32534.0
2023-04-21 12:15:00,107.02,107.02,106.97,106.97,249008.0,100.4221,100.4221,100.3752,100.3752,249008.0
2023-04-21 12:20:00,106.96,106.99,106.94,106.98,128296.0,100.3658,100.394,100.3471,100.3846,128296.0
2023-04-21 12:25:00,106.98,107.01,106.98,107.0,69761.0,100.3846,100.4128,100.3846,100.4034,69761.0
2023-04-21 12:30:00,107.0,107.0,106.98,106.99,9702.0,100.4034,100.4034,100.3846,100.394,9702.0
2023-04-21 12:35:00,106.98,106.99,106.98,106.98,8218.0,100.3846,100.394,100.3846,100.3846,8218.0
2023-04-21 12:40:00,106.98,106.98,106.96,106.97,106645.0,100.3846,100.3846,100.3658,100.3752,106645.0
2023-04-21 12:45:00,106.97,106.97,106.95,106.95,13026.0,100.3752,100.3752,100.3565,100.3565,13026.0
2023-04-21 12:50:00,106.95,106.96,106.95,106.95,19173.0,100.3565,100.3658,100.3565,100.3565,19173.0
2023-04-21 12:55:00,106.95,106.96,106.95,106.96,10279.0,100.3565,100.3658,100.3565,100.3658,10279.0
2023-04-21 13:00:00,106.96,106.96,106.95,106.95,50390.0,100.3658,100.3658,100.3565,100.3565,50390.0
2023-04-21 13:05:00,106.95,106.98,106.95,106.97,35816.0,100.3565,100.3846,100.3565,100.3752,35816.0
2023-04-21 13:10:00,106.99,106.99,106.97,106.98,221909.0,100.394,100.394,100.3752,100.3846,221909.0
2023-04-21 13:15:00,106.98,106.98,106.97,106.98,10411.0,100.3846,100.3846,100.3752,100.3846,10411.0
2023-04-21 13:20:00,106.98,106.98,106.97,106.98,28336.0,100.3846,100.3846,100.3752,100.3846,28336.0
2023-04-21 13:25:00,106.97,106.98,106.96,106.96,210517.0,100.3752,100.3846,100.3658,100.3658,210517.0
2023-04-21 13:30:00,106.96,106.97,106.95,106.95,9081.0,100.3658,100.3752,100.3565,100.3565,9081.0
2023-04-21 13:35:00,106.95,106.97,106.95,106.95,13217.0,100.3565,100.3752,100.3565,100.3565,13217.0
2023-04-21 13:40:00,106.95,106.96,106.93,106.94,20340.0,100.3565,100.3658,100.3377,100.3471,20340.0
2023-04-21 13:45:00,106.94,106.94,106.93,106.94,9157.0,100.3471,100.3471,100.3377,100.3471,9157.0
2023-04-21 13:50:00,106.94,106.94,106.93,106.94,15182.0,100.3471,100.3471,100.3377,100.3471,15182.0
2023-04-21 13:55:00,106.94,106.95,106.93,106.95,28424.0,100.3471,100.3565,100.3377,100.3565,28424.0
2023-04-21 14:00:00,106.94,106.95,106.94,106.94,18111.0,100.3471,100.3565,100.3471,100.3471,18111.0
2023-04-21 14:05:00,106.94,106.94,106.93,106.94,15275.0,100.3471,100.3471,100.3377,100.3471,15275.0
2023-04-21 14:10:00,106.94,106.94,106.93,106.94,3816.0,100.3471,100.3471,100.3377,100.3471,3816.0
2023-04-21 14:15:00,106.94,106.96,106.93,106.95,38751.0,100.3471,100.3658,100.3377,100.3565,38751.0
2023-04-21 14:20:00,106.95,106.96,106.95,106.95,16510.0,100.3565,100.3658,100.3565,100.3565,16510.0
2023-04-21 14:25:00,106.95,106.96,106.94,106.94,9698.0,100.3565,100.3658,100.3471,100.3471,9698.0
2023-04-21 14:30:00,106.94,106.95,106.94,106.95,26986.0,100.3471,100.3565,100.3471,100.3565,26986.0
2023-04-21 14:35:00,106.95,106.95,106.94,106.95,31355.0,100.3565,100.3565,100.3471,100.3565,31355.0
2023-04-21 14:40:00,106.95,106.95,106.93,106.94,21224.0,100.3565,100.3565,100.3377,100.3471,21224.0
2023-04-21 14:45:00,106.94,106.94,106.93,106.94,15417.0,100.3471,100.3471,100.3377,100.3471,15417.0
2023-04-21 14:50:00,106.94,106.94,106.93,106.94,11202.0,100.3471,100.3471,100.3377,100.3471,11202.0
2023-04-21 14:55:00,106.94,106.94,106.93,106.94,19123.0,100.3471,100.3471,100.3377,100.3471,19123.0
2023-04-21 15:00:00,106.94,106.94,106.93,106.94,24321.0,100.3471,100.3471,100.3377,100.3471,24321.0
2023-04-21 15:05:00,106.94,106.94,106.93,106.93,17840.0,100.3471,100.3471,100.3377,100.3377,17840.0
2023-04-21 15:10:00,106.93,106.94,106.92,106.93,19751.0,100.3377,100.3471,100.3283,100.3377,19751.0
2023-04-21 15:15:00,106.93,106.93,106.92,106.93,36700.0,100.3377,100.3377,100.3283,100.3377,36700.0
2023-04-21 15:20:00,106.93,106.93,106.92,106.93,17420.0,100.3377,100.3377,100.3283,100.3377,17420.0
2023-04-21 15:25:00,106.93,106.93,106.92,106.93,7172.0,100.3377,100.3377,100.3283,100.3377,7172.0
2023-04-21 15:30:00,106.93,106.93,106.92,106.92,21797.0,100.3377,100.3377,100.3283,100.3283,21797.0
2023-04-21 15:35:00,106.92,106.93,106.9,106.91,26142.0,100.3283,100.3377,100.3095,100.3189,26142.0
2023-04-21 15:40:00,106.91,106.91,106.9,106.91,14118.0,100.3189,100.3189,100.3095,100.3189,14118.0
2023-04-21 15:45:00,106.91,106.91,106.9,106.91,16056.0,100.3189,100.3189,100.3095,100.3189,16056.0
2023-04-21 15:50:00,106.91,106.91,106.89,106.9,25201.0,100.3189,100.3189,100.3002,100.3095,25201.0
2023-04-21 15:55:00,106.9,106.96,106.89,106.95,44352.0,100.3095,100.3658,100.3002,100.3565,44352.0
2023-04-24 09:30:00,107.13,107.16,107.1,107.14,26564.0,100.5254,100.5535,100.4972,100.5347,26564.0
2023-04-24 09:35:00,107.16,107.18,107.09,107.18,12077.0,100.5535,100.5723,100.4878,100.5723,12077.0
2023-04-24 09:40:00,107.18,107.18,107.16,107.16,5087.0,100.5723,100.5723,100.5535,100.5535,5087.0
2023-04-24 09:45:00,107.14,107.17,107.13,107.15,16949.0,100.5347,100.5629,100.5254,100.5441,16949.0
2023-04-24 09:50:00,107.15,107.18,107.14,107.16,27146.0,100.5441,100.5723,100.5347,100.5535,27146.0
2023-04-24 09:55:00,107.17,107.18,107.16,107.17,11130.0,100.5629,100.5723,100.5535,100.5629,11130.0
2023-04-24 10:00:00,107.17,107.18,107.16,107.17,21176.0,100.5629,100.5723,100.5535,100.5629,21176.0
2023-04-24 10:05:00,107.16,107.17,107.14,107.15,9576.0,100.5535,100.5629,100.5347,100.5441,9576.0
2023-04-24 10:10:00,107.15,107.15,107.13,107.15,19364.0,100.5441,100.5441,100.5254,100.5441,19364.0
2023-04-24 10:15:00,107.15,107.16,107.14,107.15,7076.0,100.5441,100.5535,100.5347,100.5441,7076.0
2023-04-24 10:20:00,107.16,107.16,107.15,107.16,4512.0,100.5535,100.5535,100.5441,100.5535,4512.0
2023-04-24 10:25:00,107.16,107.16,107.14,107.15,21061.0,100.5535,100.5535,100.5347,100.5441,21061.0
2023-04-24 10:30:00,107.16,107.19,107.15,107.18,5461.0,100.5535,100.5817,100.5441,100.5723,5461.0
2023-04-24 10:35:00,107.19,107.2,107.18,107.19,18666.0,100.5817,100.591,100.5723,100.5817,18666.0
2023-04-24 10:40:00,107.2,107.2,107.19,107.2,30267.0,100.591,100.591,100.5817,100.591,30267.0
2023-04-24 10:45:00,107.2,107.22,107.19,107.22,33269.0,100.591,100.6098,100.5817,100.6098,33269.0
2023-04-24 10:50:00,107.22,107.22,107.19,107.2,15212.0,100.6098,100.6098,100.5817,100.591,15212.0
2023-04-24 10:55:00,107.19,107.2,107.19,107.2,24356.0,100.5817,100.591,100.5817,100.591,24356.0
2023-04-24 11:00:00,107.2,107.2,107.19,107.19,10169.0,100.591,100.591,100.5817,100.5817,10169.0
2023-04-24 11:05:00,107.19,107.2,107.19,107.2,12345.0,100.5817,100.591,100.5817,100.591,12345.0
2023-04-24 11:10:00,107.2,107.21,107.19,107.2,17114.0,100.591,100.6004,100.5817,100.591,17114.0
2023-04-24 11:15:00,107.21,107.24,107.2,107.23,17663.0,100.6004,100.6286,100.591,100.6192,17663.0
2023-04-24 11:20:00,107.23,107.23,107.22,107.23,4031.0,100.6192,100.6192,100.6098,100.6192,4031.0
2023-04-24 11:25:00,107.23,107.23,107.22,107.23,7138.0,100.6192,100.6192,100.6098,100.6192,7138.0
2023-04-24 11:30:00,107.23,107.23,107.22,107.22,4144.0,100.6192,100.6192,100.6098,100.6098,4144.0
2023-04-24 11:35:00,107.23,107.23,107.2,107.2,8454.0,100.6192,100.6192,100.591,100.591,8454.0
2023-04-24 11:40:00,107.21,107.22,107.2,107.2,33252.0,100.6004,100.6098,100.591,100.591,33252.0
2023-04-24 11:45:00,107.21,107.22,107.2,107.21,19385.0,100.6004,100.6098,100.591,100.6004,19385.0
2023-04-24 11:50:00,107.22,107.22,107.21,107.22,12812.0,100.6098,100.6098,100.6004,100.6098,12812.0
2023-04-24 11:55:00,107.22,107.22,107.19,107.2,7908.0,100.6098,100.6098,100.5817,100.591,7908.0
2023-04-24 12:00:00,107.19,107.2,107.19,107.19,9615.0,100.5817,100.591,100.5817,100.5817,9615.0
2023-04-24 12:05:00,107.19,107.2,107.19,107.2,13884.0,100.5817,100.591,100.5817,100.591,13884.0
2023-04-24 12:10:00,107.2,107.2,107.18,107.18,12797.0,100.591,100.591,100.5723,100.5723,12797.0
2023-04-24 12:15:00,107.18,107.19,107.17,107.19,18023.0,100.5723,100.5817,100.5629,100.5817,18023.0
2023-04-24 12:20:00,107.18,107.19,107.18,107.18,30532.0,100.5723,100.5817,100.5723,100.5723,30532.0
2023-04-24 12:25:00,107.19,107.19,107.18,107.19,13705.0,100.5817,100.5817,100.5723,100.5817,13705.0
2023-04-24 12:30:00,107.19,107.19,107.18,107.18,14462.0,100.5817,100.5817,100.5723,100.5723,14462.0
2023-04-24 12:35:00,107.19,107.19,107.18,107.19,3202.0,100.5817,100.5817,100.5723,100.5817,3202.0
2023-04-24 12:40:00,107.18,107.19,107.18,107.19,8400.0,100.5723,100.5817,100.5723,100.5817,8400.0
2023-04-24 12:45:00,107.19,107.19,107.18,107.19,6874.0,100.5817,100.5817,100.5723,100.5817,6874.0
2023-04-24 12:50:00,107.19,107.19,107.18,107.19,4571.0,100.5817,100.5817,100.5723,100.5817,4571.0
2023-04-24 12:55:00,107.19,107.19,107.18,107.18,11191.0,100.5817,100.5817,100.5723,100.5723,11191.0
2023-04-24 13:00:00,107.19,107.2,107.18,107.2,4130.0,100.5817,100.591,100.5723,100.591,4130.0
2023-04-24 13:05:00,107.19,107.2,107.19,107.2,11501.0,100.5817,100.591,100.5817,100.591,11501.0
2023-04-24 13:10:00,107.2,107.21,107.19,107.21,31662.0,100.591,100.6004,100.5817,100.6004,31662.0
2023-04-24 13:15:00,107.22,107.22,107.21,107.22,12072.0,100.6098,100.6098,100.6004,100.6098,12072.0
2023-04-24 13:20:00,107.22,107.23,107.21,107.23,27732.0,100.6098,100.6192,100.6004,100.6192,27732.0
2023-04-24 13:25:00,107.23,107.24,107.23,107.23,5314.0,100.6192,100.6286,100.6192,100.6192,5314.0
2023-04-24 13:30:00,107.24,107.24,107.23,107.24,4100.0,100.6286,100.6286,100.6192,100.6286,4100.0
2023-04-24 13:35:00,107.24,107.24,107.23,107.24,16149.0,100.6286,100.6286,100.6192,100.6286,16149.0
2023-04-24 13:40:00,107.25,107.25,107.24,107.25,34487.0,100.638,100.638,100.6286,100.638,34487.0
2023-04-24 13:45:00,107.25,107.27,107.24,107.27,10545.0,100.638,100.6567,100.6286,100.6567,10545.0
2023-04-24 13:50:00,107.27,107.28,107.26,107.28,9387.0,100.6567,100.6661,100.6473,100.6661,9387.0
2023-04-24 13:55:00,107.28,107.29,107.27,107.28,15034.0,100.6661,100.6755,100.6567,100.6661,15034.0
2023-04-24 14:00:00,107.28,107.29,107.28,107.29,21633.0,100.6661,100.6755,100.6661,100.6755,21633.0
2023-04-24 14:05:00,107.29,107.29,107.28,107.29,15900.0,100.6755,100.6755,100.6661,100.6755,15900.0
2023-04-24 14:10:00,107.29,107.29,107.28,107.29,3699.0,100.6755,100.6755,100.6661,100.6755,3699.0
2023-04-24 14:15:00,107.29,107.31,107.28,107.3,13739.0,100.6755,100.6943,100.6661,100.6849,13739.0
2023-04-24 14:20:00,107.31,107.31,107.28,107.28,25106.0,100.6943,100.6943,100.6661,100.6661,25106.0
2023-04-24 14:25:00,107.29,107.29,107.28,107.29,9367.0,100.6755,100.6755,100.6661,100.6755,9367.0
2023-04-24 14:30:00,107.29,107.31,107.28,107.31,16196.0,100.6755,100.6943,100.6661,100.6943,16196.0
2023-04-24 14:35:00,107.31,107.34,107.3,107.31,55238.0,100.6943,100.7224,100.6849,100.6943,55238.0
2023-04-24 14:40:00,107.3,107.31,107.3,107.31,5676.0,100.6849,100.6943,100.6849,100.6943,5676.0
2023-04-24 14:45:00,107.31,107.31,107.3,107.3,5557.0,100.6943,100.6943,100.6849,100.6849,5557.0
2023-04-24 14:50:00,107.31,107.31,107.3,107.31,16026.0,100.6943,100.6943,100.6849,100.6943,16026.0
2023-04-24 14:55:00,107.31,107.31,107.3,107.31,2837.0,100.6943,100.6943,100.6849,100.6943,2837.0
2023-04-24 15:00:00,107.31,107.31,107.3,107.31,12770.0,100.6943,100.6943,100.6849,100.6943,12770.0
2023-04-24 15:05:00,107.31,107.31,107.3,107.3,11806.0,100.6943,100.6943,100.6849,100.6849,11806.0
2023-04-24 15:10:00,107.31,107.32,107.3,107.31,17972.0,100.6943,100.7036,100.6849,100.6943,17972.0
2023-04-24 15:15:00,107.31,107.32,107.3,107.31,50081.0,100.6943,100.7036,100.6849,100.6943,50081.0
2023-04-24 15:20:00,107.32,107.32,107.31,107.32,7453.0,100.7036,100.7036,100.6943,100.7036,7453.0
2023-04-24 15:25:00,107.32,107.32,107.31,107.32,13840.0,100.7036,100.7036,100.6943,100.7036,13840.0
2023-04-24 15:30:00,107.32,107.32,107.31,107.32,7781.0,100.7036,100.7036,100.6943,100.7036,7781.0
2023-04-24 15:35:00,107.32,107.33,107.31,107.33,42196.0,100.7036,100.713,100.6943,100.713,42196.0
2023-04-24 15:40:00,107.33,107.33,107.32,107.32,24303.0,100.713,100.713,100.7036,100.7036,24303.0
2023-04-24 15:45:00,107.32,107.35,107.32,107.34,33959.0,100.7036,100.7318,100.7036,100.7224,33959.0
2023-04-24 15:50:00,107.34,107.35,107.34,107.34,41554.0,100.7224,100.7318,100.7224,100.7224,41554.0
2023-04-24 15:55:00,107.35,107.47,107.32,107.34,105272.0,100.7318,100.8444,100.7036,100.7224,105272.0
2023-04-25 09:30:00,107.47,107.49,107.27,107.48,59930.0,100.8444,100.8632,100.6567,100.8538,59930.0
2023-04-25 09:35:00,107.49,107.49,107.47,107.48,32426.0,100.8632,100.8632,100.8444,100.8538,32426.0
2023-04-25 09:40:00,107.48,107.5,107.48,107.5,20968.0,100.8538,100.8725,100.8538,100.8725,20968.0
2023-04-25 09:45:00,107.5,107.54,107.49,107.51,225791.0,100.8725,100.9101,100.8632,100.8819,225791.0
2023-04-25 09:50:00,107.51,107.55,107.51,107.54,44815.0,100.8819,100.9195,100.8819,100.9101,44815.0
2023-04-25 09:55:00,107.55,107.55,107.54,107.55,20166.0,100.9195,100.9195,100.9101,100.9195,20166.0
2023-04-25 10:00:00,107.55,107.57,107.54,107.56,29989.0,100.9195,100.9382,100.9101,100.9288,29989.0
2023-04-25 10:05:00,107.57,107.57,107.53,107.55,11683.0,100.9382,100.9382,100.9007,100.9195,11683.0
2023-04-25 10:10:00,107.55,107.57,107.55,107.57,19255.0,100.9195,100.9382,100.9195,100.9382,19255.0
2023-04-25 10:15:00,107.57,107.57,107.54,107.55,15816.0,100.9382,100.9382,100.9101,100.9195,15816.0
2023-04-25 10:20:00,107.54,107.55,107.54,107.54,6177.0,100.9101,100.9195,100.9101,100.9101,6177.0
2023-04-25 10:25:00,107.54,107.57,107.54,107.56,22973.0,100.9101,100.9382,100.9101,100.9288,22973.0
2023-04-25 10:30:00,107.57,107.59,107.56,107.59,16743.0,100.9382,100.957,100.9288,100.957,16743.0
2023-04-25 10:35:00,107.59,107.59,107.57,107.57,23572.0,100.957,100.957,100.9382,100.9382,23572.0
2023-04-25 10:40:00,107.57,107.58,107.56,107.58,16280.0,100.9382,100.9476,100.9288,100.9476,16280.0
2023-04-25 10:45:00,107.58,107.61,107.57,107.61,7391.0,100.9476,100.9758,100.9382,100.9758,7391.0
2023-04-25 10:50:00,107.61,107.61,107.56,107.58,122090.0,100.9758,100.9758,100.9288,100.9476,122090.0
2023-04-25 10:55:00,107.58,107.6,107.57,107.58,69439.0,100.9476,100.9664,100.9382,100.9476,69439.0
2023-04-25 11:00:00,107.58,107.58,107.57,107.58,34914.0,100.9476,100.9476,100.9382,100.9476,34914.0
2023-04-25 11:05:00,107.57,107.58,107.56,107.57,50953.0,100.9382,100.9476,100.9288,100.9382,50953.0
2023-04-25 11:10:00,107.56,107.57,107.55,107.56,31059.0,100.9288,100.9382,100.9195,100.9288,31059.0
2023-04-25 11:15:00,107.56,107.57,107.52,107.53,12522.0,100.9288,100.9382,100.8913,100.9007,12522.0
2023-04-25 11:20:00,107.52,107.57,107.52,107.57,21636.0,100.8913,100.9382,100.8913,100.9382,21636.0
2023-04-25 11:25:00,107.56,107.57,107.54,107.55,33847.0,100.9288,100.9382,100.9101,100.9195,33847.0
2023-04-25 11:30:00,107.56,107.57,107.55,107.56,7897.0,100.9288,100.9382,100.9195,100.9288,7897.0
2023-04-25 11:35:00,107.56,107.57,107.55,107.55,6007.0,100.9288,100.9382,100.9195,100.9195,6007.0
2023-04-25 11:40:00,107.55,107.56,107.55,107.55,9824.0,100.9195,100.9288,100.9195,100.9195,9824.0
2023-04-25 11:45:00,107.56,107.58,107.55,107.56,31018.0,100.9288,100.9476,100.9195,100.9288,31018.0
2023-04-25 11:50:00,107.57,107.57,107.56,107.57,16011.0,100.9382,100.9382,100.9288,100.9382,16011.0
2023-04-25 11:55:00,107.57,107.57,107.55,107.55,7235.0,100.9382,100.9382,100.9195,100.9195,7235.0
2023-04-25 12:00:00,107.55,107.55,107.52,107.53,7311.0,100.9195,100.9195,100.8913,100.9007,7311.0
2023-04-25 12:05:00,107.53,107.54,107.52,107.54,1463.0,100.9007,100.9101,100.8913,100.9101,1463.0
2023-04-25 12:10:00,107.54,107.56,107.53,107.56,11063.0,100.9101,100.9288,100.9007,100.9288,11063.0
2023-04-25 12:15:00,107.56,107.57,107.55,107.57,32425.0,100.9288,100.9382,100.9195,100.9382,32425.0
2023-04-25 12:20:00,107.57,107.57,107.56,107.57,5968.0,100.9382,100.9382,100.9288,100.9382,5968.0
2023-04-25 12:25:00,107.56,107.59,107.56,107.59,12160.0,100.9288,100.957,100.9288,100.957,12160.0
2023-04-25 12:30:00,107.59,107.59,107.57,107.58,10789.0,100.957,100.957,100.9382,100.9476,10789.0
2023-04-25 12:35:00,107.58,107.59,107.57,107.59,25963.0,100.9476,100.957,100.9382,100.957,25963.0
2023-04-25 12:40:00,107.59,107.59,107.55,107.56,9539.0,100.957,100.957,100.9195,100.9288,9539.0
2023-04-25 12:45:00,107.56,107.6,107.55,107.6,18833.0,100.9288,100.9664,100.9195,100.9664,18833.0
2023-04-25 12:50:00,107.59,107.65,107.59,107.64,196496.0,100.957,101.0133,100.957,101.0039,196496.0
2023-04-25 12:55:00,107.64,107.71,107.63,107.69,132340.0,101.0039,101.0696,100.9945,101.0508,132340.0
2023-04-25 13:00:00,107.68,107.69,107.67,107.68,21064.0,101.0414,101.0508,101.0321,101.0414,21064.0
2023-04-25 13:05:00,107.68,107.69,107.67,107.68,49188.0,101.0414,101.0508,101.0321,101.0414,49188.0
2023-04-25 13:10:00,107.68,107.69,107.67,107.68,33306.0,101.0414,101.0508,101.0321,101.0414,33306.0
2023-04-25 13:15:00,107.68,107.71,107.67,107.71,22785.0,101.0414,101.0696,101.0321,101.0696,22785.0
2023-04-25 13:20:00,107.71,107.71,107.69,107.69,14139.0,101.0696,101.0696,101.0508,101.0508,14139.0
2023-04-25 13:25:00,107.69,107.7,107.68,107.69,4577.0,101.0508,101.0602,101.0414,101.0508,4577.0
2023-04-25 13:30:00,107.69,107.7,107.67,107.67,146127.0,101.0508,101.0602,101.0321,101.0321,146127.0
2023-04-25 13:35:00,107.68,107.68,107.66,107.67,22570.0,101.0414,101.0414,101.0227,101.0321,22570.0
2023-04-25 13:40:00,107.68,107.69,107.67,107.69,113941.0,101.0414,101.0508,101.0321,101.0508,113941.0
2023-04-25 13:45:00,107.68,107.69,107.68,107.69,13983.0,101.0414,101.0508,101.0414,101.0508,13983.0
2023-04-25 13:50:00,107.69,107.69,107.68,107.69,32216.0,101.0508,101.0508,101.0414,101.0508,32216.0
2023-04-25 13:55:00,107.69,107.69,107.66,107.68,34318.0,101.0508,101.0508,101.0227,101.0414,34318.0
2023-04-25 14:00:00,107.67,107.69,107.66,107.69,64511.0,101.0321,101.0508,101.0227,101.0508,64511.0
2023-04-25 14:05:00,107.68,107.68,107.61,107.65,322027.0,101.0414,101.0414,100.9758,101.0133,322027.0
2023-04-25 14:10:00,107.65,107.66,107.64,107.66,6073.0,101.0133,101.0227,101.0039,101.0227,6073.0
2023-04-25 14:15:00,107.66,107.66,107.62,107.62,10579.0,101.0227,101.0227,100.9851,100.9851,10579.0
2023-04-25 14:20:00,107.63,107.63,107.6,107.62,6033.0,100.9945,100.9945,100.9664,100.9851,6033.0
2023-04-25 14:25:00,107.61,107.62,107.59,107.59,11695.0,100.9758,100.9851,100.957,100.957,11695.0
2023-04-25 14:30:00,107.59,107.6,107.58,107.58,13618.0,100.957,100.9664,100.9476,100.9476,13618.0
2023-04-25 14:35:00,107.58,107.59,107.57,107.58,18367.0,100.9476,100.957,100.9382,100.9476,18367.0
2023-04-25 14:40:00,107.58,107.6,107.57,107.6,10970.0,100.9476,100.9664,100.9382,100.9664,10970.0
2023-04-25 14:45:00,107.59,107.6,107.57,107.58,15996.0,100.957,100.9664,100.9382,100.9476,15996.0
2023-04-25 14:50:00,107.58,107.58,107.56,107.58,19414.0,100.9476,100.9476,100.9288,100.9476,19414.0
2023-04-25 14:55:00,107.58,107.59,107.57,107.58,6537.0,100.9476,100.957,100.9382,100.9476,6537.0
2023-04-25 15:00:00,107.58,107.58,107.55,107.56,7870.0,100.9476,100.9476,100.9195,100.9288,7870.0
2023-04-25 15:05:00,107.56,107.58,107.56,107.58,6656.0,100.9288,100.9476,100.9288,100.9476,6656.0
2023-04-25 15:10:00,107.58,107.58,107.56,107.57,17188.0,100.9476,100.9476,100.9288,100.9382,17188.0
2023-04-25 15:15:00,107.58,107.58,107.57,107.57,7471.0,100.9476,100.9476,100.9382,100.9382,7471.0
2023-04-25 15:20:00,107.58,107.58,107.57,107.58,15389.0,100.9476,100.9476,100.9382,100.9476,15389.0
2023-04-25 15:25:00,107.58,107.58,107.55,107.55,15931.0,100.9476,100.9476,100.9195,100.9195,15931.0
2023-04-25 15:30:00,107.55,107.59,107.53,107.59,17755.0,100.9195,100.957,100.9007,100.957,17755.0
2023-04-25 15:35:00,107.58,107.6,107.58,107.59,29826.0,100.9476,100.9664,100.9476,100.957,29826.0
2023-04-25 15:40:00,107.59,107.6,107.58,107.59,16727.0,100.957,100.9664,100.9476,100.957,16727.0
2023-04-25 15:45:00,107.59,107.62,107.58,107.61,19617.0,100.957,100.9851,100.9476,100.9758,19617.0
2023-04-25 15:50:00,107.61,107.61,107.59,107.59,10694.0,100.9758,100.9758,100.957,100.957,10694.0
2023-04-25 15:55:00,107.59,107.6,107.4,107.57,91215.0,100.957,100.9664,100.7787,100.9382,91215.0
2023-04-26 09:30:00,107.56,107.56,107.48,107.5,45589.0,100.9288,100.9288,100.8538,100.8725,45589.0
2023-04-26 09:35:00,107.5,107.53,107.47,107.49,51554.0,100.8725,100.9007,100.8444,100.8632,51554.0
2023-04-26 09:40:00,107.48,107.53,107.47,107.52,13830.0,100.8538,100.9007,100.8444,100.8913,13830.0
2023-04-26 09:45:00,107.54,107.55,107.51,107.51,5740.0,100.9101,100.9195,100.8819,100.8819,5740.0
2023-04-26 09:50:00,107.51,107.55,107.49,107.54,12527.0,100.8819,100.9195,100.8632,100.9101,12527.0
2023-04-26 09:55:00,107.53,107.53,107.52,107.52,15410.0,100.9007,100.9007,100.8913,100.8913,15410.0
2023-04-26 10:00:00,107.52,107.53,107.51,107.53,17719.0,100.8913,100.9007,100.8819,100.9007,17719.0
2023-04-26 10:05:00,107.52,107.54,107.51,107.52,3948.0,100.8913,100.9101,100.8819,100.8913,3948.0
2023-04-26 10:10:00,107.52,107.52,107.46,107.5,19490.0,100.8913,100.8913,100.835,100.8725,19490.0
2023-04-26 10:15:00,107.54,107.55,107.52,107.53,20525.0,100.9101,100.9195,100.8913,100.9007,20525.0
2023-04-26 10:20:00,107.54,107.55,107.53,107.53,24647.0,100.9101,100.9195,100.9007,100.9007,24647.0
2023-04-26 10:25:00,107.54,107.55,107.52,107.54,36858.0,100.9101,100.9195,100.8913,100.9101,36858.0
2023-04-26 10:30:00,107.54,107.55,107.46,107.5,42182.0,100.9101,100.9195,100.835,100.8725,42182.0
2023-04-26 10:35:00,107.5,107.5,107.46,107.47,2715.0,100.8725,100.8725,100.835,100.8444,2715.0
2023-04-26 10:40:00,107.48,107.49,107.47,107.48,4845.0,100.8538,100.8632,100.8444,100.8538,4845.0
2023-04-26 10:45:00,107.48,107.49,107.45,107.48,11159.0,100.8538,100.8632,100.8256,100.8538,11159.0
2023-04-26 10:50:00,107.48,107.48,107.46,107.48,10927.0,100.8538,100.8538,100.835,100.8538,10927.0
2023-04-26 10:55:00,107.47,107.48,107.41,107.41,27156.0,100.8444,100.8538,100.7881,100.7881,27156.0
2023-04-26 11:00:00,107.41,107.44,107.4,107.44,18793.0,100.7881,100.8162,100.7787,100.8162,18793.0
2023-04-26 11:05:00,107.44,107.44,107.4,107.41,11157.0,100.8162,100.8162,100.7787,100.7881,11157.0
2023-04-26 11:10:00,107.41,107.41,107.36,107.36,26517.0,100.7881,100.7881,100.7412,100.7412,26517.0
2023-04-26 11:15:00,107.37,107.37,107.34,107.34,8412.0,100.7506,100.7506,100.7224,100.7224,8412.0
2023-04-26 11:20:00,107.34,107.35,107.33,107.34,3692.0,100.7224,100.7318,100.713,100.7224,3692.0
2023-04-26 11:25:00,107.33,107.34,107.3,107.3,33941.0,100.713,100.7224,100.6849,100.6849,33941.0
2023-04-26 11:30:00,107.3,107.32,107.29,107.32,7340.0,100.6849,100.7036,100.6755,100.7036,7340.0
2023-04-26 11:35:00,107.32,107.33,107.31,107.31,64551.0,100.7036,100.713,100.6943,100.6943,64551.0
2023-04-26 11:40:00,107.31,107.32,107.3,107.32,7984.0,100.6943,100.7036,100.6849,100.7036,7984.0
2023-04-26 11:45:00,107.31,107.32,107.3,107.31,13412.0,100.6943,100.7036,100.6849,100.6943,13412.0
2023-04-26 11:50:00,107.3,107.31,107.29,107.31,26054.0,100.6849,100.6943,100.6755,100.6943,26054.0
2023-04-26 11:55:00,107.32,107.34,107.3,107.3,39409.0,100.7036,100.7224,100.6849,100.6849,39409.0
2023-04-26 12:00:00,107.31,107.31,107.29,107.3,17857.0,100.6943,100.6943,100.6755,100.6849,17857.0
2023-04-26 12:05:00,107.3,107.3,107.27,107.3,4552.0,100.6849,100.6849,100.6567,100.6849,4552.0
2023-04-26 12:10:00,107.3,107.3,107.28,107.29,6584.0,100.6849,100.6849,100.6661,100.6755,6584.0
2023-04-26 12:15:00,107.3,107.3,107.24,107.25,15718.0,100.6849,100.6849,100.6286,100.638,15718.0
2023-04-26 12:20:00,107.25,107.28,107.25,107.27,3680.0,100.638,100.6661,100.638,100.6567,3680.0
2023-04-26 12:25:00,107.26,107.26,107.24,107.26,11847.0,100.6473,100.6473,100.6286,100.6473,11847.0
2023-04-26 12:30:00,107.27,107.27,107.24,107.26,10103.0,100.6567,100.6567,100.6286,100.6473,10103.0
2023-04-26 12:35:00,107.26,107.26,107.24,107.25,8102.0,100.6473,100.6473,100.6286,100.638,8102.0
2023-04-26 12:40:00,107.25,107.25,107.22,107.22,47958.0,100.638,100.638,100.6098,100.6098,47958.0
2023-04-26 12:45:00,107.21,107.23,107.2,107.22,10008.0,100.6004,100.6192,100.591,100.6098,10008.0
2023-04-26 12:50:00,107.23,107.24,107.23,107.24,13436.0,100.6192,100.6286,100.6192,100.6286,13436.0
2023-04-26 12:55:00,107.23,107.24,107.18,107.2,4762.0,100.6192,100.6286,100.5723,100.591,4762.0
2023-04-26 13:00:00,107.2,107.22,107.19,107.19,20752.0,100.591,100.6098,100.5817,100.5817,20752.0
2023-04-26 13:05:00,107.19,107.21,107.15,107.18,52108.0,100.5817,100.6004,100.5441,100.5723,52108.0
2023-04-26 13:10:00,107.18,107.19,107.16,107.17,23387.0,100.5723,100.5817,100.5535,100.5629,23387.0
2023-04-26 13:15:00,107.17,107.18,107.16,107.18,7792.0,100.5629,100.5723,100.5535,100.5723,7792.0
2023-04-26 13:20:00,107.18,107.21,107.17,107.2,28631.0,100.5723,100.6004,100.5629,100.591,28631.0
2023-04-26 13:25:00,107.2,107.21,107.19,107.2,28549.0,100.591,100.6004,100.5817,100.591,28549.0
2023-04-26 13:30:00,107.2,107.21,107.17,107.18,48164.0,100.591,100.6004,100.5629,100.5723,48164.0
2023-04-26 13:35:00,107.18,107.18,107.16,107.18,2436.0,100.5723,100.5723,100.5535,100.5723,2436.0
2023-04-26 13:40:00,107.18,107.2,107.18,107.19,9891.0,100.5723,100.591,100.5723,100.5817,9891.0
2023-04-26 13:45:00,107.2,107.2,107.18,107.2,6373.0,100.591,100.591,100.5723,100.591,6373.0
2023-04-26 13:50:00,107.2,107.21,107.19,107.2,12668.0,100.591,100.6004,100.5817,100.591,12668.0
2023-04-26 13:55:00,107.19,107.2,107.19,107.19,7969.0,100.5817,100.591,100.5817,100.5817,7969.0
2023-04-26 14:00:00,107.2,107.22,107.19,107.22,19597.0,100.591,100.6098,100.5817,100.6098,19597.0
2023-04-26 14:05:00,107.22,107.23,107.21,107.23,12128.0,100.6098,100.6192,100.6004,100.6192,12128.0
2023-04-26 14:10:00,107.23,107.23,107.19,107.2,21769.0,100.6192,100.6192,100.5817,100.591,21769.0
2023-04-26 14:15:00,107.19,107.19,107.18,107.19,8876.0,100.5817,100.5817,100.5723,100.5817,8876.0
2023-04-26 14:20:00,107.19,107.19,107.17,107.18,25351.0,100.5817,100.5817,100.5629,100.5723,25351.0
2023-04-26 14:25:00,107.19,107.19,107.17,107.17,8666.0,100.5817,100.5817,100.5629,100.5629,8666.0
2023-04-26 14:30:00,107.17,107.18,107.17,107.18,18664.0,100.5629,100.5723,100.5629,100.5723,18664.0
2023-04-26 14:35:00,107.18,107.26,107.17,107.26,14839.0,100.5723,100.6473,100.5629,100.6473,14839.0
2023-04-26 14:40:00,107.27,107.29,107.25,107.27,7473.0,100.6567,100.6755,100.638,100.6567,7473.0
2023-04-26 14:45:00,107.26,107.26,107.22,107.23,23630.0,100.6473,100.6473,100.6098,100.6192,23630.0
2023-04-26 14:50:00,107.23,107.25,107.22,107.25,18624.0,100.6192,100.638,100.6098,100.638,18624.0
2023-04-26 14:55:00,107.24,107.25,107.22,107.23,34617.0,100.6286,100.638,100.6098,100.6192,34617.0
2023-04-26 15:00:00,107.23,107.25,107.23,107.25,28563.0,100.6192,100.638,100.6192,100.638,28563.0
2023-04-26 15:05:00,107.25,107.26,107.24,107.25,30526.0,100.638,100.6473,100.6286,100.638,30526.0
2023-04-26 15:10:00,107.25,107.25,107.21,107.23,36287.0,100.638,100.638,100.6004,100.6192,36287.0
2023-04-26 15:15:00,107.24,107.24,107.23,107.23,42975.0,100.6286,100.6286,100.6192,100.6192,42975.0
2023-04-26 15:20:00,107.23,107.24,107.22,107.23,30895.0,100.6192,100.6286,100.6098,100.6192,30895.0
2023-04-26 15:25:00,107.24,107.24,107.23,107.24,18881.0,100.6286,100.6286,100.6192,100.6286,18881.0
2023-04-26 15:30:00,107.23,107.24,107.18,107.18,20316.0,100.6192,100.6286,100.5723,100.5723,20316.0
2023-04-26 15:35:00,107.19,107.19,107.18,107.19,15183.0,100.5817,100.5817,100.5723,100.5817,15183.0
2023-04-26 15:40:00,107.18,107.18,107.15,107.15,26029.0,100.5723,100.5723,100.5441,100.5441,26029.0
2023-04-26 15:45:00,107.15,107.16,107.12,107.12,39725.0,100.5441,100.5535,100.516,100.516,39725.0
2023-04-26 15:50:00,107.12,107.13,107.11,107.11,37369.0,100.516,100.5254,100.5066,100.5066,37369.0
2023-04-26 15:55:00,107.12,107.12,107.06,107.08,102414.0,100.516,100.516,100.4597,100.4784,102414.0
2023-04-27 09:30:00,107.07,107.09,106.97,107.05,102719.0,100.4691,100.4878,100.3752,100.4503,102719.0
2023-04-27 09:35:00,107.04,107.06,106.99,107.06,29250.0,100.4409,100.4597,100.394,100.4597,29250.0
2023-04-27 09:40:00,107.05,107.06,107.02,107.03,7094.0,100.4503,100.4597,100.4221,100.4315,7094.0
2023-04-27 09:45:00,107.03,107.06,107.02,107.03,18337.0,100.4315,100.4597,100.4221,100.4315,18337.0
2023-04-27 09:50:00,107.03,107.03,107.01,107.03,12147.0,100.4315,100.4315,100.4128,100.4315,12147.0
2023-04-27 09:55:00,107.02,107.03,107.02,107.03,3286.0,100.4221,100.4315,100.4221,100.4315,3286.0
2023-04-27 10:00:00,107.04,107.07,107.03,107.04,122116.0,100.4409,100.4691,100.4315,100.4409,122116.0
2023-04-27 10:05:00,107.04,107.05,107.03,107.05,9614.0,100.4409,100.4503,100.4315,100.4503,9614.0
2023-04-27 10:10:00,107.05,107.05,107.03,107.04,34848.0,100.4503,100.4503,100.4315,100.4409,34848.0
2023-04-27 10:15:00,107.03,107.04,107.01,107.02,10581.0,100.4315,100.4409,100.4128,100.4221,10581.0
2023-04-27 10:20:00,107.02,107.02,107.01,107.02,12644.0,100.4221,100.4221,100.4128,100.4221,12644.0
2023-04-27 10:25:00,107.01,107.01,106.99,107.0,11916.0,100.4128,100.4128,100.394,100.4034,11916.0
2023-04-27 10:30:00,106.99,107.0,106.97,106.97,6483.0,100.394,100.4034,100.3752,100.3752,6483.0
2023-04-27 10:35:00,106.98,107.0,106.97,106.98,12091.0,100.3846,100.4034,100.3752,100.3846,12091.0
2023-04-27 10:40:00,106.99,106.99,106.91,106.96,61406.0,100.394,100.394,100.3189,100.3658,61406.0
2023-04-27 10:45:00,106.96,106.97,106.95,106.96,8875.0,100.3658,100.3752,100.3565,100.3658,8875.0
2023-04-27 10:50:00,106.97,106.98,106.95,106.97,8848.0,100.3752,100.3846,100.3565,100.3752,8848.0
2023-04-27 10:55:00,106.98,107.0,106.97,107.0,31128.0,100.3846,100.4034,100.3752,100.4034,31128.0
2023-04-27 11:00:00,106.99,107.0,106.98,107.0,54546.0,100.394,100.4034,100.3846,100.4034,54546.0
2023-04-27 11:05:00,107.0,107.01,106.99,107.0,5708.0,100.4034,100.4128,100.394,100.4034,5708.0
2023-04-27 11:10:00,107.0,107.01,106.99,107.0,2820.0,100.4034,100.4128,100.394,100.4034,2820.0
2023-04-27 11:15:00,107.0,107.0,106.99,107.0,8560.0,100.4034,100.4034,100.394,100.4034,8560.0
2023-04-27 11:20:00,107.0,107.0,106.99,107.0,20899.0,100.4034,100.4034,100.394,100.4034,20899.0
2023-04-27 11:25:00,107.0,107.0,106.99,107.0,12811.0,100.4034,100.4034,100.394,100.4034,12811.0
2023-04-27 11:30:00,107.0,107.0,106.98,107.0,8219.0,100.4034,100.4034,100.3846,100.4034,8219.0
2023-04-27 11:35:00,107.0,107.01,106.99,107.01,15376.0,100.4034,100.4128,100.394,100.4128,15376.0
2023-04-27 11:40:00,107.0,107.01,106.99,106.99,3990.0,100.4034,100.4128,100.394,100.394,3990.0
2023-04-27 11:45:00,107.0,107.0,106.99,107.0,1986.0,100.4034,100.4034,100.394,100.4034,1986.0
2023-04-27 11:50:00,107.0,107.0,106.98,106.98,44270.0,100.4034,100.4034,100.3846,100.3846,44270.0
2023-04-27 11:55:00,106.98,106.99,106.96,106.97,17189.0,100.3846,100.394,100.3658,100.3752,17189.0
2023-04-27 12:00:00,106.96,106.97,106.94,106.97,53254.0,100.3658,100.3752,100.3471,100.3752,53254.0
2023-04-27 12:05:00,106.97,106.98,106.96,106.97,11311.0,100.3752,100.3846,100.3658,100.3752,11311.0
2023-04-27 12:10:00,106.97,106.97,106.93,106.94,32454.0,100.3752,100.3752,100.3377,100.3471,32454.0
2023-04-27 12:15:00,106.94,106.95,106.93,106.94,19362.0,100.3471,100.3565,100.3377,100.3471,19362.0
2023-04-27 12:20:00,106.94,106.94,106.93,106.94,2266.0,100.3471,100.3471,100.3377,100.3471,2266.0
2023-04-27 12:25:00,106.94,106.96,106.93,106.93,36892.0,100.3471,100.3658,100.3377,100.3377,36892.0
2023-04-27 12:30:00,106.93,106.95,106.93,106.94,16795.0,100.3377,100.3565,100.3377,100.3471,16795.0
2023-04-27 12:35:00,106.95,106.95,106.93,106.95,22710.0,100.3565,100.3565,100.3377,100.3565,22710.0
2023-04-27 12:40:00,106.95,106.95,106.93,106.94,34692.0,100.3565,100.3565,100.3377,100.3471,34692.0
2023-04-27 12:45:00,106.95,106.96,106.94,106.94,7188.0,100.3565,100.3658,100.3471,100.3471,7188.0
2023-04-27 12:50:00,106.94,106.95,106.93,106.94,28746.0,100.3471,100.3565,100.3377,100.3471,28746.0
2023-04-27 12:55:00,106.94,106.95,106.93,106.94,15677.0,100.3471,100.3565,100.3377,100.3471,15677.0
2023-04-27 13:00:00,106.94,106.95,106.93,106.95,32146.0,100.3471,100.3565,100.3377,100.3565,32146.0
2023-04-27 13:05:00,106.95,106.96,106.94,106.95,9691.0,100.3565,100.3658,100.3471,100.3565,9691.0
2023-04-27 13:10:00,106.95,106.96,106.94,106.95,16706.0,100.3565,100.3658,100.3471,100.3565,16706.0
2023-04-27 13:15:00,106.95,106.95,106.94,106.95,17294.0,100.3565,100.3565,100.3471,100.3565,17294.0
2023-04-27 13:20:00,106.95,106.95,106.94,106.95,13243.0,100.3565,100.3565,100.3471,100.3565,13243.0
2023-04-27 13:25:00,106.94,106.95,106.93,106.95,21736.0,100.3471,100.3565,100.3377,100.3565,21736.0
2023-04-27 13:30:00,106.95,106.96,106.94,106.95,48701.0,100.3565,100.3658,100.3471,100.3565,48701.0
2023-04-27 13:35:00,106.95,106.95,106.94,106.94,13709.0,100.3565,100.3565,100.3471,100.3471,13709.0
2023-04-27 13:40:00,106.94,106.95,106.93,106.94,11276.0,100.3471,100.3565,100.3377,100.3471,11276.0
2023-04-27 13:45:00,106.95,106.95,106.94,106.94,8279.0,100.3565,100.3565,100.3471,100.3471,8279.0
2023-04-27 13:50:00,106.94,106.95,106.94,106.95,17101.0,100.3471,100.3565,100.3471,100.3565,17101.0
2023-04-27 13:55:00,106.95,106.95,106.93,106.95,12210.0,100.3565,100.3565,100.3377,100.3565,12210.0
2023-04-27 14:00:00,106.94,106.95,106.93,106.95,71805.0,100.3471,100.3565,100.3377,100.3565,71805.0
2023-04-27 14:05:00,106.94,106.95,106.92,106.93,14842.0,100.3471,100.3565,100.3283,100.3377,14842.0
2023-04-27 14:10:00,106.93,106.94,106.9,106.91,21780.0,100.3377,100.3471,100.3095,100.3189,21780.0
2023-04-27 14:15:00,106.9,106.92,106.87,106.89,27588.0,100.3095,100.3283,100.2814,100.3002,27588.0
2023-04-27 14:20:00,106.89,106.9,106.88,106.89,3944.0,100.3002,100.3095,100.2908,100.3002,3944.0
2023-04-27 14:25:00,106.88,106.91,106.88,106.91,26577.0,100.2908,100.3189,100.2908,100.3189,26577.0
2023-04-27 14:30:00,106.91,106.91,106.9,106.91,7207.0,100.3189,100.3189,100.3095,100.3189,7207.0
2023-04-27 14:35:00,106.9,106.91,106.9,106.9,5685.0,100.3095,100.3189,100.3095,100.3095,5685.0
2023-04-27 14:40:00,106.9,106.9,106.89,106.9,10220.0,100.3095,100.3095,100.3002,100.3095,10220.0
2023-04-27 14:45:00,106.9,106.91,106.89,106.91,11107.0,100.3095,100.3189,100.3002,100.3189,11107.0
2023-04-27 14:50:00,106.91,106.92,106.9,106.92,28315.0,100.3189,100.3283,100.3095,100.3283,28315.0
2023-04-27 14:55:00,106.92,106.92,106.83,106.84,102463.0,100.3283,100.3283,100.2439,100.2532,102463.0
2023-04-27 15:00:00,106.84,106.85,106.82,106.83,30339.0,100.2532,100.2626,100.2345,100.2439,30339.0
2023-04-27 15:05:00,106.83,106.83,106.82,106.83,3421.0,100.2439,100.2439,100.2345,100.2439,3421.0
2023-04-27 15:10:00,106.82,106.83,106.82,106.83,4690.0,100.2345,100.2439,100.2345,100.2439,4690.0
2023-04-27 15:15:00,106.82,106.83,106.81,106.83,19957.0,100.2345,100.2439,100.2251,100.2439,19957.0
2023-04-27 15:20:00,106.83,106.83,106.81,106.82,18664.0,100.2439,100.2439,100.2251,100.2345,18664.0
2023-04-27 15:25:00,106.81,106.82,106.8,106.81,16503.0,100.2251,100.2345,100.2157,100.2251,16503.0
2023-04-27 15:30:00,106.81,106.81,106.8,106.8,21473.0,100.2251,100.2251,100.2157,100.2157,21473.0
2023-04-27 15:35:00,106.8,106.82,106.79,106.82,65722.0,100.2157,100.2345,100.2063,100.2345,65722.0
2023-04-27 15:40:00,106.82,106.82,106.81,106.82,29715.0,100.2345,100.2345,100.2251,100.2345,29715.0
2023-04-27 15:45:00,106.82,106.82,106.8,106.81,29519.0,100.2345,100.2345,100.2157,100.2251,29519.0
2023-04-27 15:50:00,106.81,106.82,106.8,106.82,19582.0,100.2251,100.2345,100.2157,100.2345,19582.0
2023-04-27 15:55:00,106.82,106.85,106.81,106.84,57941.0,100.2345,100.2626,100.2251,100.2532,57941.0
2023-04-28 09:30:00,107.12,107.12,107.04,107.09,28467.0,100.516,100.516,100.4409,100.4878,28467.0
2023-04-28 09:35:00,107.08,107.09,107.04,107.08,6946.0,100.4784,100.4878,100.4409,100.4784,6946.0
2023-04-28 09:40:00,107.07,107.07,107.03,107.06,16544.0,100.4691,100.4691,100.4315,100.4597,16544.0
2023-04-28 09:45:00,107.05,107.06,107.04,107.06,13487.0,100.4503,100.4597,100.4409,100.4597,13487.0
2023-04-28 09:50:00,107.06,107.08,107.06,107.07,7527.0,100.4597,100.4784,100.4597,100.4691,7527.0
2023-04-28 09:55:00,107.08,107.11,107.07,107.09,26961.0,100.4784,100.5066,100.4691,100.4878,26961.0
2023-04-28 10:00:00,107.09,107.09,107.04,107.08,8753.0,100.4878,100.4878,100.4409,100.4784,8753.0
2023-04-28 10:05:00,107.09,107.11,107.09,107.11,9704.0,100.4878,100.5066,100.4878,100.5066,9704.0
2023-04-28 10:10:00,107.11,107.22,107.1,107.22,204654.0,100.5066,100.6098,100.4972,100.6098,204654.0
2023-04-28 10:15:00,107.22,107.23,107.18,107.18,14509.0,100.6098,100.6192,100.5723,100.5723,14509.0
2023-04-28 10:20:00,107.18,107.19,107.16,107.18,8086.0,100.5723,100.5817,100.5535,100.5723,8086.0
2023-04-28 10:25:00,107.17,107.17,107.15,107.16,6238.0,100.5629,100.5629,100.5441,100.5535,6238.0
2023-04-28 10:30:00,107.15,107.2,107.14,107.2,7234.0,100.5441,100.591,100.5347,100.591,7234.0
2023-04-28 10:35:00,107.2,107.26,107.2,107.26,18319.0,100.591,100.6473,100.591,100.6473,18319.0
2023-04-28 10:40:00,107.25,107.25,107.21,107.22,24947.0,100.638,100.638,100.6004,100.6098,24947.0
2023-04-28 10:45:00,107.22,107.22,107.21,107.21,12928.0,100.6098,100.6098,100.6004,100.6004,12928.0
2023-04-28 10:50:00,107.22,107.22,107.2,107.2,6291.0,100.6098,100.6098,100.591,100.591,6291.0
2023-04-28 10:55:00,107.2,107.25,107.19,107.25,21135.0,100.591,100.638,100.5817,100.638,21135.0
2023-04-28 11:00:00,107.26,107.27,107.24,107.26,15545.0,100.6473,100.6567,100.6286,100.6473,15545.0
2023-04-28 11:05:00,107.25,107.26,107.22,107.23,10315.0,100.638,100.6473,100.6098,100.6192,10315.0
2023-04-28 11:10:00,107.23,107.25,107.23,107.24,6201.0,100.6192,100.638,100.6192,100.6286,6201.0
2023-04-28 11:15:00,107.24,107.26,107.23,107.23,109927.0,100.6286,100.6473,100.6192,100.6192,109927.0
2023-04-28 11:20:00,107.23,107.24,107.22,107.23,16893.0,100.6192,100.6286,100.6098,100.6192,16893.0
2023-04-28 11:25:00,107.23,107.26,107.23,107.24,33091.0,100.6192,100.6473,100.6192,100.6286,33091.0
2023-04-28 11:30:00,107.25,107.25,107.23,107.23,4086.0,100.638,100.638,100.6192,100.6192,4086.0
2023-04-28 11:35:00,107.24,107.25,107.24,107.24,1900.0,100.6286,100.638,100.6286,100.6286,1900.0
2023-04-28 11:40:00,107.24,107.25,107.24,107.25,2245.0,100.6286,100.638,100.6286,100.638,2245.0
2023-04-28 11:45:00,107.24,107.25,107.22,107.24,13274.0,100.6286,100.638,100.6098,100.6286,13274.0
2023-04-28 11:50:00,107.24,107.28,107.24,107.27,20972.0,100.6286,100.6661,100.6286,100.6567,20972.0
2023-04-28 11:55:00,107.27,107.27,107.25,107.25,20048.0,100.6567,100.6567,100.638,100.638,20048.0
2023-04-28 12:00:00,107.25,107.25,107.24,107.24,711.0,100.638,100.638,100.6286,100.6286,711.0
2023-04-28 12:05:00,107.25,107.25,107.22,107.23,7843.0,100.638,100.638,100.6098,100.6192,7843.0
2023-04-28 12:10:00,107.23,107.25,107.23,107.24,12990.0,100.6192,100.638,100.6192,100.6286,12990.0
2023-04-28 12:15:00,107.24,107.26,107.22,107.22,16425.0,100.6286,100.6473,100.6098,100.6098,16425.0
2023-04-28 12:20:00,107.22,107.26,107.22,107.25,58942.0,100.6098,100.6473,100.6098,100.638,58942.0
2023-04-28 12:25:00,107.25,107.26,107.24,107.25,18788.0,100.638,100.6473,100.6286,100.638,18788.0
2023-04-28 12:30:00,107.26,107.26,107.25,107.26,10271.0,100.6473,100.6473,100.638,100.6473,10271.0
2023-04-28 12:35:00,107.26,107.26,107.25,107.26,6883.0,100.6473,100.6473,100.638,100.6473,6883.0
2023-04-28 12:40:00,107.25,107.28,107.25,107.28,15582.0,100.638,100.6661,100.638,100.6661,15582.0
2023-04-28 12:45:00,107.28,107.28,107.27,107.27,1135.0,100.6661,100.6661,100.6567,100.6567,1135.0
2023-04-28 12:50:00,107.28,107.28,107.25,107.27,23228.0,100.6661,100.6661,100.638,100.6567,23228.0
2023-04-28 12:55:00,107.27,107.27,107.25,107.25,12797.0,100.6567,100.6567,100.638,100.638,12797.0
2023-04-28 13:00:00,107.25,107.26,107.25,107.26,4314.0,100.638,100.6473,100.638,100.6473,4314.0
2023-04-28 13:05:00,107.25,107.25,107.23,107.23,1567.0,100.638,100.638,100.6192,100.6192,1567.0
2023-04-28 13:10:00,107.24,107.25,107.23,107.24,12126.0,100.6286,100.638,100.6192,100.6286,12126.0
2023-04-28 13:15:00,107.25,107.25,107.23,107.23,3238.0,100.638,100.638,100.6192,100.6192,3238.0
2023-04-28 13:20:00,107.23,107.24,107.23,107.23,1351.0,100.6192,100.6286,100.6192,100.6192,1351.0
2023-04-28 13:25:00,107.23,107.23,107.21,107.23,19298.0,100.6192,100.6192,100.6004,100.6192,19298.0
2023-04-28 13:30:00,107.23,107.23,107.2,107.2,9678.0,100.6192,100.6192,100.591,100.591,9678.0
2023-04-28 13:35:00,107.2,107.22,107.19,107.21,24133.0,100.591,100.6098,100.5817,100.6004,24133.0
2023-04-28 13:40:00,107.22,107.22,107.21,107.22,19222.0,100.6098,100.6098,100.6004,100.6098,19222.0
2023-04-28 13:45:00,107.22,107.22,107.21,107.21,20185.0,100.6098,100.6098,100.6004,100.6004,20185.0
2023-04-28 13:50:00,107.22,107.22,107.21,107.21,1906.0,100.6098,100.6098,100.6004,100.6004,1906.0
2023-04-28 13:55:00,107.21,107.22,107.19,107.19,3466.0,100.6004,100.6098,100.5817,100.5817,3466.0
2023-04-28 14:00:00,107.19,107.19,107.16,107.19,14296.0,100.5817,100.5817,100.5535,100.5817,14296.0
2023-04-28 14:05:00,107.19,107.19,107.18,107.19,3262.0,100.5817,100.5817,100.5723,100.5817,3262.0
2023-04-28 14:10:00,107.18,107.2,107.18,107.2,10154.0,100.5723,100.591,100.5723,100.591,10154.0
2023-04-28 14:15:00,107.19,107.2,107.18,107.19,5669.0,100.5817,100.591,100.5723,100.5817,5669.0
2023-04-28 14:20:00,107.19,107.19,107.18,107.18,2597.0,100.5817,100.5817,100.5723,100.5723,2597.0
2023-04-28 14:25:00,107.18,107.19,107.18,107.18,3018.0,100.5723,100.5817,100.5723,100.5723,3018.0
2023-04-28 14:30:00,107.18,107.19,107.18,107.19,4927.0,100.5723,100.5817,100.5723,100.5817,4927.0
2023-04-28 14:35:00,107.18,107.19,107.18,107.18,8158.0,100.5723,100.5817,100.5723,100.5723,8158.0
2023-04-28 14:40:00,107.18,107.19,107.17,107.17,6447.0,100.5723,100.5817,100.5629,100.5629,6447.0
2023-04-28 14:45:00,107.17,107.17,107.14,107.15,18654.0,100.5629,100.5629,100.5347,100.5441,18654.0
2023-04-28 14:50:00,107.15,107.15,107.14,107.15,19351.0,100.5441,100.5441,100.5347,100.5441,19351.0
2023-04-28 14:55:00,107.15,107.17,107.14,107.17,15778.0,100.5441,100.5629,100.5347,100.5629,15778.0
2023-04-28 15:00:00,107.17,107.17,107.16,107.16,7737.0,100.5629,100.5629,100.5535,100.5535,7737.0
2023-04-28 15:05:00,107.16,107.17,107.16,107.16,2618.0,100.5535,100.5629,100.5535,100.5535,2618.0
2023-04-28 15:10:00,107.17,107.17,107.16,107.17,21063.0,100.5629,100.5629,100.5535,100.5629,21063.0
2023-04-28 15:15:00,107.16,107.17,107.16,107.17,21652.0,100.5535,100.5629,100.5535,100.5629,21652.0
2023-04-28 15:20:00,107.17,107.2,107.16,107.2,39466.0,100.5629,100.591,100.5535,100.591,39466.0
2023-04-28 15:25:00,107.2,107.2,107.17,107.17,21426.0,100.591,100.591,100.5629,100.5629,21426.0
2023-04-28 15:30:00,107.18,107.2,107.17,107.2,49019.0,100.5723,100.591,100.5629,100.591,49019.0
2023-04-28 15:35:00,107.2,107.23,107.19,107.23,196433.0,100.591,100.6192,100.5817,100.6192,196433.0
2023-04-28 15:40:00,107.23,107.27,107.22,107.27,39114.0,100.6192,100.6567,100.6098,100.6567,39114.0
2023-04-28 15:45:00,107.26,107.28,107.26,107.28,40931.0,100.6473,100.6661,100.6473,100.6661,40931.0
2023-04-28 15:50:00,107.27,107.28,107.27,107.28,41851.0,100.6567,100.6661,100.6567,100.6661,41851.0
2023-04-28 15:55:00,107.28,107.31,107.26,107.26,140292.0,100.6661,100.6943,100.6473,100.6473,140292.0
2023-05-01 09:30:00,106.86,106.89,106.85,106.85,25552.0,100.4919,100.5201,100.4825,100.4825,25552.0
2023-05-01 09:35:00,106.85,106.88,106.8,106.82,19447.0,100.4825,100.5107,100.4355,100.4543,19447.0
2023-05-01 09:40:00,106.83,106.86,106.83,106.84,13994.0,100.4637,100.4919,100.4637,100.4731,13994.0
2023-05-01 09:45:00,106.83,106.85,106.82,106.83,7681.0,100.4637,100.4825,100.4543,100.4637,7681.0
2023-05-01 09:50:00,106.84,106.87,106.83,106.87,10121.0,100.4731,100.5013,100.4637,100.5013,10121.0
2023-05-01 09:55:00,106.86,106.88,106.83,106.88,155936.0,100.4919,100.5107,100.4637,100.5107,155936.0
2023-05-01 10:00:00,106.83,106.83,106.75,106.78,78190.0,100.4637,100.4637,100.3884,100.4167,78190.0
2023-05-01 10:05:00,106.77,106.78,106.75,106.78,22406.0,100.4072,100.4167,100.3884,100.4167,22406.0
2023-05-01 10:10:00,106.78,106.81,106.77,106.81,52727.0,100.4167,100.4449,100.4072,100.4449,52727.0
2023-05-01 10:15:00,106.8,106.81,106.76,106.79,71569.0,100.4355,100.4449,100.3978,100.4261,71569.0
2023-05-01 10:20:00,106.79,106.79,106.75,106.75,11518.0,100.4261,100.4261,100.3884,100.3884,11518.0
2023-05-01 10:25:00,106.75,106.77,106.74,106.75,33165.0,100.3884,100.4072,100.379,100.3884,33165.0
2023-05-01 10:30:00,106.76,106.76,106.73,106.73,36259.0,100.3978,100.3978,100.3696,100.3696,36259.0
2023-05-01 10:35:00,106.73,106.78,106.73,106.76,37242.0,100.3696,100.4167,100.3696,100.3978,37242.0
2023-05-01 10:40:00,106.76,106.77,106.73,106.73,23315.0,100.3978,100.4072,100.3696,100.3696,23315.0
2023-05-01 10:45:00,106.73,106.73,106.69,106.7,41994.0,100.3696,100.3696,100.332,100.3414,41994.0
2023-05-01 10:50:00,106.7,106.71,106.66,106.68,23479.0,100.3414,100.3508,100.3038,100.3226,23479.0
2023-05-01 10:55:00,106.67,106.68,106.62,106.64,49958.0,100.3132,100.3226,100.2662,100.285,49958.0
2023-05-01 11:00:00,106.64,106.65,106.63,106.65,8449.0,100.285,100.2944,100.2756,100.2944,8449.0
2023-05-01 11:05:00,106.65,106.68,106.64,106.67,26250.0,100.2944,100.3226,100.285,100.3132,26250.0
2023-05-01 11:10:00,106.68,106.68,106.66,106.67,23317.0,100.3226,100.3226,100.3038,100.3132,23317.0
2023-05-01 11:15:00,106.67,106.67,106.65,106.66,23483.0,100.3132,100.3132,100.2944,100.3038,23483.0
2023-05-01 11:20:00,106.65,106.68,106.63,106.64,5972.0,100.2944,100.3226,100.2756,100.285,5972.0
2023-05-01 11:25:00,106.64,106.68,106.63,106.68,23993.0,100.285,100.3226,100.2756,100.3226,23993.0
2023-05-01 11:30:00,106.68,106.69,106.68,106.68,14772.0,100.3226,100.332,100.3226,100.3226,14772.0
2023-05-01 11:35:00,106.69,106.7,106.68,106.69,12221.0,100.332,100.3414,100.3226,100.332,12221.0
2023-05-01 11:40:00,106.68,106.69,106.68,106.69,15692.0,100.3226,100.332,100.3226,100.332,15692.0
2023-05-01 11:45:00,106.69,106.69,106.68,106.69,4156.0,100.332,100.332,100.3226,100.332,4156.0
2023-05-01 11:50:00,106.68,106.69,106.68,106.69,25490.0,100.3226,100.332,100.3226,100.332,25490.0
2023-05-01 11:55:00,106.69,106.69,106.67,106.69,13527.0,100.332,100.332,100.3132,100.332,13527.0
2023-05-01 12:00:00,106.69,106.69,106.68,106.68,9713.0,100.332,100.332,100.3226,100.3226,9713.0
2023-05-01 12:05:00,106.68,106.69,106.68,106.68,17898.0,100.3226,100.332,100.3226,100.3226,17898.0
2023-05-01 12:10:00,106.69,106.69,106.68,106.69,22920.0,100.332,100.332,100.3226,100.332,22920.0
2023-05-01 12:15:00,106.68,106.69,106.67,106.69,23695.0,100.3226,100.332,100.3132,100.332,23695.0
2023-05-01 12:20:00,106.69,106.69,106.68,106.68,3667.0,100.332,100.332,100.3226,100.3226,3667.0
2023-05-01 12:25:00,106.69,106.7,106.69,106.69,2005.0,100.332,100.3414,100.332,100.332,2005.0
2023-05-01 12:30:00,106.7,106.7,106.69,106.69,2509.0,100.3414,100.3414,100.332,100.332,2509.0
2023-05-01 12:35:00,106.69,106.7,106.69,106.7,9056.0,100.332,100.3414,100.332,100.3414,9056.0
2023-05-01 12:40:00,106.7,106.7,106.69,106.69,7327.0,100.3414,100.3414,100.332,100.332,7327.0
2023-05-01 12:45:00,106.69,106.7,106.68,106.69,4515.0,100.332,100.3414,100.3226,100.332,4515.0
2023-05-01 12:50:00,106.69,106.72,106.69,106.7,33365.0,100.332,100.3602,100.332,100.3414,33365.0
2023-05-01 12:55:00,106.71,106.71,106.7,106.71,5344.0,100.3508,100.3508,100.3414,100.3508,5344.0
2023-05-01 13:00:00,106.7,106.71,106.69,106.71,15900.0,100.3414,100.3508,100.332,100.3508,15900.0
2023-05-01 13:05:00,106.7,106.71,106.7,106.71,28067.0,100.3414,100.3508,100.3414,100.3508,28067.0
2023-05-01 13:10:00,106.7,106.72,106.7,106.71,13161.0,100.3414,100.3602,100.3414,100.3508,13161.0
2023-05-01 13:15:00,106.71,106.72,106.7,106.7,8356.0,100.3508,100.3602,100.3414,100.3414,8356.0
2023-05-01 13:20:00,106.71,106.71,106.7,106.7,5910.0,100.3508,100.3508,100.3414,100.3414,5910.0
2023-05-01 13:25:00,106.7,106.71,106.7,106.7,7294.0,100.3414,100.3508,100.3414,100.3414,7294.0
2023-05-01 13:30:00,106.7,106.71,106.7,106.7,6466.0,100.3414,100.3508,100.3414,100.3414,6466.0
2023-05-01 13:35:00,106.7,106.71,106.7,106.7,15423.0,100.3414,100.3508,100.3414,100.3414,15423.0
2023-05-01 13:40:00,106.7,106.71,106.68,106.69,94145.0,100.3414,100.3508,100.3226,100.332,94145.0
2023-05-01 13:45:00,106.68,106.71,106.68,106.7,8982.0,100.3226,100.3508,100.3226,100.3414,8982.0
2023-05-01 13:50:00,106.71,106.71,106.7,106.71,41332.0,100.3508,100.3508,100.3414,100.3508,41332.0
2023-05-01 13:55:00,106.7,106.72,106.7,106.7,16147.0,100.3414,100.3602,100.3414,100.3414,16147.0
2023-05-01 14:00:00,106.71,106.72,106.7,106.71,19608.0,100.3508,100.3602,100.3414,100.3508,19608.0
2023-05-01 14:05:00,106.71,106.72,106.7,106.7,24068.0,100.3508,100.3602,100.3414,100.3414,24068.0
2023-05-01 14:10:00,106.7,106.73,106.7,106.73,26184.0,100.3414,100.3696,100.3414,100.3696,26184.0
2023-05-01 14:15:00,106.73,106.74,106.71,106.72,23237.0,100.3696,100.379,100.3508,100.3602,23237.0
2023-05-01 14:20:00,106.72,106.72,106.7,106.71,14112.0,100.3602,100.3602,100.3414,100.3508,14112.0
2023-05-01 14:25:00,106.71,106.72,106.7,106.7,18725.0,100.3508,100.3602,100.3414,100.3414,18725.0
2023-05-01 14:30:00,106.7,106.71,106.7,106.7,5860.0,100.3414,100.3508,100.3414,100.3414,5860.0
2023-05-01 14:35:00,106.7,106.72,106.7,106.71,10711.0,100.3414,100.3602,100.3414,100.3508,10711.0
2023-05-01 14:40:00,106.72,106.73,106.7,106.7,24679.0,100.3602,100.3696,100.3414,100.3414,24679.0
2023-05-01 14:45:00,106.7,106.71,106.7,106.7,9169.0,100.3414,100.3508,100.3414,100.3414,9169.0
2023-05-01 14:50:00,106.7,106.71,106.7,106.71,37783.0,100.3414,100.3508,100.3414,100.3508,37783.0
2023-05-01 14:55:00,106.7,106.71,106.67,106.68,17802.0,100.3414,100.3508,100.3132,100.3226,17802.0
2023-05-01 15:00:00,106.68,106.68,106.64,106.66,18310.0,100.3226,100.3226,100.285,100.3038,18310.0
2023-05-01 15:05:00,106.66,106.68,106.65,106.68,30573.0,100.3038,100.3226,100.2944,100.3226,30573.0
2023-05-01 15:10:00,106.68,106.68,106.66,106.66,16552.0,100.3226,100.3226,100.3038,100.3038,16552.0
2023-05-01 15:15:00,106.67,106.67,106.65,106.66,11930.0,100.3132,100.3132,100.2944,100.3038,11930.0
2023-05-01 15:20:00,106.66,106.66,106.64,106.64,7540.0,100.3038,100.3038,100.285,100.285,7540.0
2023-05-01 15:25:00,106.65,106.66,106.62,106.66,42748.0,100.2944,100.3038,100.2662,100.3038,42748.0
2023-05-01 15:30:00,106.66,106.67,106.63,106.67,36759.0,100.3038,100.3132,100.2756,100.3132,36759.0
2023-05-01 15:35:00,106.66,106.66,106.58,106.59,143791.0,100.3038,100.3038,100.2286,100.238,143791.0
2023-05-01 15:40:00,106.58,106.6,106.55,106.55,37306.0,100.2286,100.2474,100.2004,100.2004,37306.0
2023-05-01 15:45:00,106.55,106.6,106.54,106.54,67706.0,100.2004,100.2474,100.191,100.191,67706.0
2023-05-01 15:50:00,106.54,106.55,106.51,106.52,62574.0,100.191,100.2004,100.1627,100.1721,62574.0
2023-05-01 15:55:00,106.52,106.57,106.5,106.57,127127.0,100.1721,100.2192,100.1533,100.2192,127127.0
2023-05-02 09:30:00,106.8,106.88,106.68,106.75,32218.0,100.4355,100.5107,100.3226,100.3884,32218.0
2023-05-02 09:35:00,106.77,106.81,106.75,106.8,11048.0,100.4072,100.4449,100.3884,100.4355,11048.0
2023-05-02 09:40:00,106.79,106.83,106.79,106.83,3691.0,100.4261,100.4637,100.4261,100.4637,3691.0
2023-05-02 09:45:00,106.81,106.82,106.79,106.82,10721.0,100.4449,100.4543,100.4261,100.4543,10721.0
2023-05-02 09:50:00,106.83,106.89,106.82,106.88,17626.0,100.4637,100.5201,100.4543,100.5107,17626.0
2023-05-02 09:55:00,106.89,106.9,106.88,106.89,6848.0,100.5201,100.5295,100.5107,100.5201,6848.0
2023-05-02 10:00:00,106.9,107.0,106.9,106.98,27732.0,100.5295,100.6235,100.5295,100.6047,27732.0
2023-05-02 10:05:00,107.0,107.02,106.99,107.01,25885.0,100.6235,100.6423,100.6141,100.6329,25885.0
2023-05-02 10:10:00,107.02,107.05,107.02,107.04,35000.0,100.6423,100.6706,100.6423,100.6612,35000.0
2023-05-02 10:15:00,107.04,107.05,107.01,107.01,22253.0,100.6612,100.6706,100.6329,100.6329,22253.0
2023-05-02 10:20:00,107.01,107.01,106.98,106.98,23040.0,100.6329,100.6329,100.6047,100.6047,23040.0
2023-05-02 10:25:00,106.99,106.99,106.96,106.99,23248.0,100.6141,100.6141,100.5859,100.6141,23248.0
2023-05-02 10:30:00,107.0,107.03,106.99,107.03,21492.0,100.6235,100.6518,100.6141,100.6518,21492.0
2023-05-02 10:35:00,107.03,107.05,107.0,107.01,15778.0,100.6518,100.6706,100.6235,100.6329,15778.0
2023-05-02 10:40:00,107.03,107.06,107.02,107.05,39694.0,100.6518,100.68,100.6423,100.6706,39694.0
2023-05-02 10:45:00,107.06,107.06,107.02,107.04,16763.0,100.68,100.68,100.6423,100.6612,16763.0
2023-05-02 10:50:00,107.02,107.03,107.0,107.01,72374.0,100.6423,100.6518,100.6235,100.6329,72374.0
2023-05-02 10:55:00,107.02,107.02,107.01,107.02,28959.0,100.6423,100.6423,100.6329,100.6423,28959.0
2023-05-02 11:00:00,107.03,107.05,107.0,107.01,20494.0,100.6518,100.6706,100.6235,100.6329,20494.0
2023-05-02 11:05:00,107.01,107.01,106.98,106.99,13627.0,100.6329,100.6329,100.6047,100.6141,13627.0
2023-05-02 11:10:00,106.98,107.02,106.97,107.02,33613.0,100.6047,100.6423,100.5953,100.6423,33613.0
2023-05-02 11:15:00,107.03,107.04,106.99,107.0,58576.0,100.6518,100.6612,100.6141,100.6235,58576.0
2023-05-02 11:20:00,107.0,107.04,106.98,107.04,25659.0,100.6235,100.6612,100.6047,100.6612,25659.0
2023-05-02 11:25:00,107.03,107.04,107.01,107.03,14563.0,100.6518,100.6612,100.6329,100.6518,14563.0
2023-05-02 11:30:00,107.02,107.03,106.99,107.02,29020.0,100.6423,100.6518,100.6141,100.6423,29020.0
2023-05-02 11:35:00,107.02,107.02,107.01,107.02,30988.0,100.6423,100.6423,100.6329,100.6423,30988.0
2023-05-02 11:40:00,107.02,107.02,107.01,107.02,14971.0,100.6423,100.6423,100.6329,100.6423,14971.0
2023-05-02 11:45:00,107.01,107.05,107.0,107.05,54544.0,100.6329,100.6706,100.6235,100.6706,54544.0
2023-05-02 11:50:00,107.05,107.07,107.04,107.07,47648.0,100.6706,100.6894,100.6612,100.6894,47648.0
2023-05-02 11:55:00,107.07,107.08,107.05,107.07,24684.0,100.6894,100.6988,100.6706,100.6894,24684.0
2023-05-02 12:00:00,107.07,107.08,107.04,107.06,73051.0,100.6894,100.6988,100.6612,100.68,73051.0
2023-05-02 12:05:00,107.05,107.07,107.04,107.07,9541.0,100.6706,100.6894,100.6612,100.6894,9541.0
2023-05-02 12:10:00,107.07,107.09,107.06,107.06,7177.0,100.6894,100.7082,100.68,100.68,7177.0
2023-05-02 12:15:00,107.05,107.08,107.04,107.08,13667.0,100.6706,100.6988,100.6612,100.6988,13667.0
2023-05-02 12:20:00,107.07,107.09,107.06,107.08,9933.0,100.6894,100.7082,100.68,100.6988,9933.0
2023-05-02 12:25:00,107.09,107.09,107.05,107.07,12118.0,100.7082,100.7082,100.6706,100.6894,12118.0
2023-05-02 12:30:00,107.06,107.07,107.04,107.05,19035.0,100.68,100.6894,100.6612,100.6706,19035.0
2023-05-02 12:35:00,107.05,107.07,107.04,107.07,19188.0,100.6706,100.6894,100.6612,100.6894,19188.0
2023-05-02 12:40:00,107.07,107.08,107.06,107.08,42906.0,100.6894,100.6988,100.68,100.6988,42906.0
2023-05-02 12:45:00,107.08,107.12,107.07,107.09,21639.0,100.6988,100.7364,100.6894,100.7082,21639.0
2023-05-02 12:50:00,107.09,107.1,107.08,107.09,17569.0,100.7082,100.7176,100.6988,100.7082,17569.0
2023-05-02 12:55:00,107.09,107.1,107.08,107.09,14162.0,100.7082,100.7176,100.6988,100.7082,14162.0
2023-05-02 13:00:00,107.09,107.11,107.09,107.09,5157.0,100.7082,100.727,100.7082,100.7082,5157.0
2023-05-02 13:05:00,107.09,107.1,107.08,107.09,14185.0,100.7082,100.7176,100.6988,100.7082,14185.0
2023-05-02 13:10:00,107.09,107.1,107.08,107.09,14985.0,100.7082,100.7176,100.6988,100.7082,14985.0
2023-05-02 13:15:00,107.09,107.1,107.08,107.09,10809.0,100.7082,100.7176,100.6988,100.7082,10809.0
2023-05-02 13:20:00,107.09,107.11,107.09,107.09,10192.0,100.7082,100.727,100.7082,100.7082,10192.0
2023-05-02 13:25:00,107.09,107.1,107.09,107.1,12766.0,100.7082,100.7176,100.7082,100.7176,12766.0
2023-05-02 13:30:00,107.11,107.12,107.1,107.12,9490.0,100.727,100.7364,100.7176,100.7364,9490.0
2023-05-02 13:35:00,107.11,107.12,107.11,107.11,22367.0,100.727,100.7364,100.727,100.727,22367.0
2023-05-02 13:40:00,107.11,107.12,107.1,107.1,21977.0,100.727,100.7364,100.7176,100.7176,21977.0
2023-05-02 13:45:00,107.1,107.11,107.08,107.08,16869.0,100.7176,100.727,100.6988,100.6988,16869.0
2023-05-02 13:50:00,107.09,107.09,107.07,107.08,5907.0,100.7082,100.7082,100.6894,100.6988,5907.0
2023-05-02 13:55:00,107.08,107.09,107.07,107.08,17865.0,100.6988,100.7082,100.6894,100.6988,17865.0
2023-05-02 14:00:00,107.08,107.08,107.05,107.06,4628.0,100.6988,100.6988,100.6706,100.68,4628.0
2023-05-02 14:05:00,107.06,107.08,107.04,107.07,17605.0,100.68,100.6988,100.6612,100.6894,17605.0
2023-05-02 14:10:00,107.06,107.08,107.06,107.08,9001.0,100.68,100.6988,100.68,100.6988,9001.0
2023-05-02 14:15:00,107.08,107.08,107.07,107.07,2150.0,100.6988,100.6988,100.6894,100.6894,2150.0
2023-05-02 14:20:00,107.07,107.1,107.07,107.09,21095.0,100.6894,100.7176,100.6894,100.7082,21095.0
2023-05-02 14:25:00,107.09,107.11,107.08,107.09,22526.0,100.7082,100.727,100.6988,100.7082,22526.0
2023-05-02 14:30:00,107.09,107.12,107.09,107.12,16303.0,100.7082,100.7364,100.7082,100.7364,16303.0
2023-05-02 14:35:00,107.12,107.12,107.07,107.08,6211.0,100.7364,100.7364,100.6894,100.6988,6211.0
2023-05-02 14:40:00,107.08,107.11,107.07,107.09,15957.0,100.6988,100.727,100.6894,100.7082,15957.0
2023-05-02 14:45:00,107.09,107.1,107.08,107.08,8432.0,100.7082,100.7176,100.6988,100.6988,8432.0
2023-05-02 14:50:00,107.09,107.14,107.08,107.14,45945.0,100.7082,100.7552,100.6988,100.7552,45945.0
2023-05-02 14:55:00,107.14,107.16,107.13,107.15,21472.0,100.7552,100.774,100.7458,100.7646,21472.0
2023-05-02 15:00:00,107.16,107.16,107.15,107.16,26702.0,100.774,100.774,100.7646,100.774,26702.0
2023-05-02 15:05:00,107.16,107.17,107.13,107.13,45214.0,100.774,100.7834,100.7458,100.7458,45214.0
2023-05-02 15:10:00,107.13,107.14,107.12,107.14,21871.0,100.7458,100.7552,100.7364,100.7552,21871.0
2023-05-02 15:15:00,107.14,107.17,107.14,107.16,20007.0,100.7552,100.7834,100.7552,100.774,20007.0
2023-05-02 15:20:00,107.16,107.18,107.15,107.18,18895.0,100.774,100.7928,100.7646,100.7928,18895.0
2023-05-02 15:25:00,107.18,107.18,107.17,107.18,13109.0,100.7928,100.7928,100.7834,100.7928,13109.0
2023-05-02 15:30:00,107.18,107.18,107.17,107.18,16313.0,100.7928,100.7928,100.7834,100.7928,16313.0
2023-05-02 15:35:00,107.18,107.19,107.17,107.18,17016.0,100.7928,100.8022,100.7834,100.7928,17016.0
2023-05-02 15:40:00,107.17,107.18,107.17,107.18,11540.0,100.7834,100.7928,100.7834,100.7928,11540.0
2023-05-02 15:45:00,107.18,107.18,107.15,107.15,20438.0,100.7928,100.7928,100.7646,100.7646,20438.0
2023-05-02 15:50:00,107.15,107.16,107.12,107.12,38035.0,100.7646,100.774,100.7364,100.7364,38035.0
2023-05-02 15:55:00,107.11,107.15,107.05,107.14,48145.0,100.727,100.7646,100.6706,100.7552,48145.0
2023-05-03 09:30:00,107.22,107.25,107.06,107.22,48292.0,100.8304,100.8586,100.68,100.8304,48292.0
2023-05-03 09:35:00,107.22,107.28,107.19,107.27,164409.0,100.8304,100.8869,100.8022,100.8774,164409.0
2023-05-03 09:40:00,107.26,107.29,107.23,107.29,162347.0,100.868,100.8963,100.8398,100.8963,162347.0
2023-05-03 09:45:00,107.28,107.28,107.23,107.23,16101.0,100.8869,100.8869,100.8398,100.8398,16101.0
2023-05-03 09:50:00,107.24,107.25,107.21,107.23,14615.0,100.8492,100.8586,100.821,100.8398,14615.0
2023-05-03 09:55:00,107.24,107.27,107.24,107.26,11071.0,100.8492,100.8774,100.8492,100.868,11071.0
2023-05-03 10:00:00,107.27,107.36,107.27,107.33,55430.0,100.8774,100.9621,100.8774,100.9339,55430.0
2023-05-03 10:05:00,107.33,107.33,107.28,107.31,17014.0,100.9339,100.9339,100.8869,100.9151,17014.0
2023-05-03 10:10:00,107.3,107.32,107.28,107.32,8551.0,100.9057,100.9245,100.8869,100.9245,8551.0
2023-05-03 10:15:00,107.32,107.33,107.27,107.29,16491.0,100.9245,100.9339,100.8774,100.8963,16491.0
2023-05-03 10:20:00,107.3,107.3,107.27,107.28,9994.0,100.9057,100.9057,100.8774,100.8869,9994.0
2023-05-03 10:25:00,107.29,107.3,107.28,107.3,15671.0,100.8963,100.9057,100.8869,100.9057,15671.0
2023-05-03 10:30:00,107.31,107.32,107.3,107.31,28164.0,100.9151,100.9245,100.9057,100.9151,28164.0
2023-05-03 10:35:00,107.31,107.34,107.31,107.34,9696.0,100.9151,100.9433,100.9151,100.9433,9696.0
2023-05-03 10:40:00,107.34,107.36,107.33,107.35,17115.0,100.9433,100.9621,100.9339,100.9527,17115.0
2023-05-03 10:45:00,107.34,107.35,107.33,107.35,14261.0,100.9433,100.9527,100.9339,100.9527,14261.0
2023-05-03 10:50:00,107.34,107.36,107.32,107.35,7571.0,100.9433,100.9621,100.9245,100.9527,7571.0
2023-05-03 10:55:00,107.35,107.36,107.33,107.34,14144.0,100.9527,100.9621,100.9339,100.9433,14144.0
2023-05-03 11:00:00,107.33,107.34,107.31,107.33,11772.0,100.9339,100.9433,100.9151,100.9339,11772.0
2023-05-03 11:05:00,107.33,107.34,107.32,107.34,6854.0,100.9339,100.9433,100.9245,100.9433,6854.0
2023-05-03 11:10:00,107.33,107.34,107.33,107.33,5207.0,100.9339,100.9433,100.9339,100.9339,5207.0
2023-05-03 11:15:00,107.34,107.35,107.33,107.34,4765.0,100.9433,100.9527,100.9339,100.9433,4765.0
2023-05-03 11:20:00,107.35,107.36,107.33,107.33,13266.0,100.9527,100.9621,100.9339,100.9339,13266.0
2023-05-03 11:25:00,107.34,107.35,107.32,107.33,5788.0,100.9433,100.9527,100.9245,100.9339,5788.0
2023-05-03 11:30:00,107.34,107.35,107.32,107.35,22841.0,100.9433,100.9527,100.9245,100.9527,22841.0
2023-05-03 11:35:00,107.34,107.35,107.33,107.34,11529.0,100.9433,100.9527,100.9339,100.9433,11529.0
2023-05-03 11:40:00,107.34,107.36,107.33,107.34,16942.0,100.9433,100.9621,100.9339,100.9433,16942.0
2023-05-03 11:45:00,107.34,107.34,107.31,107.32,10090.0,100.9433,100.9433,100.9151,100.9245,10090.0
2023-05-03 11:50:00,107.32,107.36,107.31,107.35,30015.0,100.9245,100.9621,100.9151,100.9527,30015.0
2023-05-03 11:55:00,107.35,107.35,107.33,107.34,6887.0,100.9527,100.9527,100.9339,100.9433,6887.0
2023-05-03 12:00:00,107.34,107.35,107.33,107.34,4200.0,100.9433,100.9527,100.9339,100.9433,4200.0
2023-05-03 12:05:00,107.34,107.37,107.34,107.36,9238.0,100.9433,100.9715,100.9433,100.9621,9238.0
2023-05-03 12:10:00,107.37,107.38,107.36,107.37,26890.0,100.9715,100.9809,100.9621,100.9715,26890.0
2023-05-03 12:15:00,107.37,107.38,107.36,107.38,4905.0,100.9715,100.9809,100.9621,100.9809,4905.0
2023-05-03 12:20:00,107.38,107.39,107.37,107.37,8519.0,100.9809,100.9903,100.9715,100.9715,8519.0
2023-05-03 12:25:00,107.38,107.38,107.37,107.37,20258.0,100.9809,100.9809,100.9715,100.9715,20258.0
2023-05-03 12:30:00,107.36,107.39,107.36,107.39,10659.0,100.9621,100.9903,100.9621,100.9903,10659.0
2023-05-03 12:35:00,107.39,107.39,107.38,107.39,28281.0,100.9903,100.9903,100.9809,100.9903,28281.0
2023-05-03 12:40:00,107.38,107.39,107.38,107.38,2318.0,100.9809,100.9903,100.9809,100.9809,2318.0
2023-05-03 12:45:00,107.38,107.39,107.37,107.37,3956.0,100.9809,100.9903,100.9715,100.9715,3956.0
2023-05-03 12:50:00,107.37,107.38,107.36,107.38,16075.0,100.9715,100.9809,100.9621,100.9809,16075.0
2023-05-03 12:55:00,107.38,107.38,107.37,107.38,2562.0,100.9809,100.9809,100.9715,100.9809,2562.0
2023-05-03 13:00:00,107.38,107.38,107.36,107.37,2771.0,100.9809,100.9809,100.9621,100.9715,2771.0
2023-05-03 13:05:00,107.37,107.38,107.37,107.38,5854.0,100.9715,100.9809,100.9715,100.9809,5854.0
2023-05-03 13:10:00,107.38,107.38,107.37,107.38,15585.0,100.9809,100.9809,100.9715,100.9809,15585.0
2023-05-03 13:15:00,107.38,107.38,107.37,107.38,10314.0,100.9809,100.9809,100.9715,100.9809,10314.0
2023-05-03 13:20:00,107.38,107.38,107.37,107.38,17378.0,100.9809,100.9809,100.9715,100.9809,17378.0
2023-05-03 13:25:00,107.38,107.38,107.37,107.38,5316.0,100.9809,100.9809,100.9715,100.9809,5316.0
2023-05-03 13:30:00,107.38,107.38,107.37,107.37,7079.0,100.9809,100.9809,100.9715,100.9715,7079.0
2023-05-03 13:35:00,107.37,107.39,107.37,107.39,16028.0,100.9715,100.9903,100.9715,100.9903,16028.0
2023-05-03 13:40:00,107.39,107.4,107.38,107.4,8039.0,100.9903,100.9997,100.9809,100.9997,8039.0
2023-05-03 13:45:00,107.4,107.41,107.39,107.4,11753.0,100.9997,101.0091,100.9903,100.9997,11753.0
2023-05-03 13:50:00,107.39,107.4,107.35,107.37,10101.0,100.9903,100.9997,100.9527,100.9715,10101.0
2023-05-03 13:55:00,107.37,107.39,107.36,107.39,6269.0,100.9715,100.9903,100.9621,100.9903,6269.0
2023-05-03 14:00:00,107.4,107.46,107.33,107.33,9361.0,100.9997,101.0561,100.9339,100.9339,9361.0
2023-05-03 14:05:00,107.32,107.35,107.31,107.31,12131.0,100.9245,100.9527,100.9151,100.9151,12131.0
2023-05-03 14:10:00,107.31,107.34,107.29,107.34,24160.0,100.9151,100.9433,100.8963,100.9433,24160.0
2023-05-03 14:15:00,107.33,107.34,107.31,107.32,12407.0,100.9339,100.9433,100.9151,100.9245,12407.0
2023-05-03 14:20:00,107.32,107.32,107.31,107.32,11298.0,100.9245,100.9245,100.9151,100.9245,11298.0
2023-05-03 14:25:00,107.32,107.32,107.28,107.32,21503.0,100.9245,100.9245,100.8869,100.9245,21503.0
2023-05-03 14:30:00,107.33,107.33,107.3,107.3,32843.0,100.9339,100.9339,100.9057,100.9057,32843.0
2023-05-03 14:35:00,107.29,107.31,107.26,107.3,25314.0,100.8963,100.9151,100.868,100.9057,25314.0
2023-05-03 14:40:00,107.29,107.32,107.29,107.3,11839.0,100.8963,100.9245,100.8963,100.9057,11839.0
2023-05-03 14:45:00,107.3,107.32,107.3,107.32,17870.0,100.9057,100.9245,100.9057,100.9245,17870.0
2023-05-03 14:50:00,107.32,107.32,107.28,107.29,11027.0,100.9245,100.9245,100.8869,100.8963,11027.0
2023-05-03 14:55:00,107.29,107.31,107.27,107.3,9675.0,100.8963,100.9151,100.8774,100.9057,9675.0
2023-05-03 15:00:00,107.3,107.3,107.29,107.29,8691.0,100.9057,100.9057,100.8963,100.8963,8691.0
2023-05-03 15:05:00,107.3,107.3,107.25,107.27,12600.0,100.9057,100.9057,100.8586,100.8774,12600.0
2023-05-03 15:10:00,107.26,107.3,107.26,107.3,22657.0,100.868,100.9057,100.868,100.9057,22657.0
2023-05-03 15:15:00,107.3,107.35,107.29,107.34,52315.0,100.9057,100.9527,100.8963,100.9433,52315.0
2023-05-03 15:20:00,107.34,107.36,107.33,107.34,16520.0,100.9433,100.9621,100.9339,100.9433,16520.0
2023-05-03 15:25:00,107.35,107.36,107.35,107.36,38565.0,100.9527,100.9621,100.9527,100.9621,38565.0
2023-05-03 15:30:00,107.36,107.37,107.33,107.33,39535.0,100.9621,100.9715,100.9339,100.9339,39535.0
2023-05-03 15:35:00,107.33,107.35,107.31,107.34,22915.0,100.9339,100.9527,100.9151,100.9433,22915.0
2023-05-03 15:40:00,107.34,107.37,107.32,107.32,24618.0,100.9433,100.9715,100.9245,100.9245,24618.0
2023-05-03 15:45:00,107.33,107.36,107.32,107.34,10233.0,100.9339,100.9621,100.9245,100.9433,10233.0
2023-05-03 15:50:00,107.34,107.36,107.3,107.31,17770.0,100.9433,100.9621,100.9057,100.9151,17770.0
2023-05-03 15:55:00,107.32,107.38,107.32,107.36,65860.0,100.9245,100.9809,100.9245,100.9621,65860.0
2023-05-04 09:30:00,107.22,107.3,107.15,107.15,29281.0,100.8304,100.9057,100.7646,100.7646,29281.0
2023-05-04 09:35:00,107.13,107.24,107.12,107.23,17239.0,100.7458,100.8492,100.7364,100.8398,17239.0
2023-05-04 09:40:00,107.23,107.3,107.23,107.29,26909.0,100.8398,100.9057,100.8398,100.8963,26909.0
2023-05-04 09:45:00,107.3,107.34,107.29,107.29,18020.0,100.9057,100.9433,100.8963,100.8963,18020.0
2023-05-04 09:50:00,107.29,107.34,107.28,107.34,159493.0,100.8963,100.9433,100.8869,100.9433,159493.0
2023-05-04 09:55:00,107.33,107.36,107.32,107.36,40798.0,100.9339,100.9621,100.9245,100.9621,40798.0
2023-05-04 10:00:00,107.36,107.39,107.35,107.38,46106.0,100.9621,100.9903,100.9527,100.9809,46106.0
2023-05-04 10:05:00,107.36,107.39,107.34,107.36,6402.0,100.9621,100.9903,100.9433,100.9621,6402.0
2023-05-04 10:10:00,107.34,107.37,107.33,107.34,12199.0,100.9433,100.9715,100.9339,100.9433,12199.0
2023-05-04 10:15:00,107.34,107.45,107.33,107.39,23942.0,100.9433,101.0467,100.9339,100.9903,23942.0
2023-05-04 10:20:00,107.38,107.41,107.37,107.4,134115.0,100.9809,101.0091,100.9715,100.9997,134115.0
2023-05-04 10:25:00,107.39,107.42,107.37,107.38,30309.0,100.9903,101.0185,100.9715,100.9809,30309.0
2023-05-04 10:30:00,107.39,107.43,107.38,107.4,9589.0,100.9903,101.0279,100.9809,100.9997,9589.0
2023-05-04 10:35:00,107.39,107.42,107.37,107.38,31611.0,100.9903,101.0185,100.9715,100.9809,31611.0
2023-05-04 10:40:00,107.38,107.39,107.37,107.39,9073.0,100.9809,100.9903,100.9715,100.9903,9073.0
2023-05-04 10:45:00,107.38,107.39,107.33,107.38,30670.0,100.9809,100.9903,100.9339,100.9809,30670.0
2023-05-04 10:50:00,107.36,107.41,107.36,107.38,7581.0,100.9621,101.0091,100.9621,100.9809,7581.0
2023-05-04 10:55:00,107.39,107.42,107.39,107.41,20901.0,100.9903,101.0185,100.9903,101.0091,20901.0
2023-05-04 11:00:00,107.41,107.41,107.38,107.4,7892.0,101.0091,101.0091,100.9809,100.9997,7892.0
2023-05-04 11:05:00,107.4,107.4,107.35,107.36,18659.0,100.9997,100.9997,100.9527,100.9621,18659.0
2023-05-04 11:10:00,107.37,107.39,107.35,107.38,20565.0,100.9715,100.9903,100.9527,100.9809,20565.0
2023-05-04 11:15:00,107.38,107.41,107.37,107.41,8567.0,100.9809,101.0091,100.9715,101.0091,8567.0
2023-05-04 11:20:00,107.4,107.42,107.37,107.39,7963.0,100.9997,101.0185,100.9715,100.9903,7963.0
2023-05-04 11:25:00,107.4,107.4,107.38,107.39,15302.0,100.9997,100.9997,100.9809,100.9903,15302.0
2023-05-04 11:30:00,107.39,107.44,107.39,107.42,4020.0,100.9903,101.0373,100.9903,101.0185,4020.0
2023-05-04 11:35:00,107.43,107.43,107.4,107.42,25886.0,101.0279,101.0279,100.9997,101.0185,25886.0
2023-05-04 11:40:00,107.41,107.43,107.4,107.43,6294.0,101.0091,101.0279,100.9997,101.0279,6294.0
2023-05-04 11:45:00,107.42,107.42,107.39,107.42,17598.0,101.0185,101.0185,100.9903,101.0185,17598.0
2023-05-04 11:50:00,107.42,107.45,107.4,107.44,35508.0,101.0185,101.0467,100.9997,101.0373,35508.0
2023-05-04 11:55:00,107.43,107.43,107.41,107.43,15227.0,101.0279,101.0279,101.0091,101.0279,15227.0
2023-05-04 12:00:00,107.43,107.44,107.42,107.43,32952.0,101.0279,101.0373,101.0185,101.0279,32952.0
2023-05-04 12:05:00,107.44,107.47,107.43,107.47,43199.0,101.0373,101.0655,101.0279,101.0655,43199.0
2023-05-04 12:10:00,107.47,107.48,107.45,107.48,40855.0,101.0655,101.0749,101.0467,101.0749,40855.0
2023-05-04 12:15:00,107.48,107.48,107.4,107.45,12227.0,101.0749,101.0749,100.9997,101.0467,12227.0
2023-05-04 12:20:00,107.44,107.44,107.4,107.42,32449.0,101.0373,101.0373,100.9997,101.0185,32449.0
2023-05-04 12:25:00,107.42,107.42,107.4,107.41,2375.0,101.0185,101.0185,100.9997,101.0091,2375.0
2023-05-04 12:30:00,107.41,107.45,107.4,107.43,6778.0,101.0091,101.0467,100.9997,101.0279,6778.0
2023-05-04 12:35:00,107.43,107.43,107.39,107.42,11209.0,101.0279,101.0279,100.9903,101.0185,11209.0
2023-05-04 12:40:00,107.41,107.44,107.41,107.44,5013.0,101.0091,101.0373,101.0091,101.0373,5013.0
2023-05-04 12:45:00,107.43,107.44,107.41,107.42,4333.0,101.0279,101.0373,101.0091,101.0185,4333.0
2023-05-04 12:50:00,107.41,107.43,107.4,107.41,4926.0,101.0091,101.0279,100.9997,101.0091,4926.0
2023-05-04 12:55:00,107.42,107.42,107.4,107.41,11203.0,101.0185,101.0185,100.9997,101.0091,11203.0
2023-05-04 13:00:00,107.41,107.42,107.38,107.38,8913.0,101.0091,101.0185,100.9809,100.9809,8913.0
2023-05-04 13:05:00,107.38,107.39,107.36,107.38,62086.0,100.9809,100.9903,100.9621,100.9809,62086.0
2023-05-04 13:10:00,107.38,107.39,107.36,107.36,6542.0,100.9809,100.9903,100.9621,100.9621,6542.0
2023-05-04 13:15:00,107.37,107.38,107.35,107.36,5386.0,100.9715,100.9809,100.9527,100.9621,5386.0
2023-05-04 13:20:00,107.38,107.4,107.35,107.39,20603.0,100.9809,100.9997,100.9527,100.9903,20603.0
2023-05-04 13:25:00,107.39,107.41,107.36,107.39,6298.0,100.9903,101.0091,100.9621,100.9903,6298.0
2023-05-04 13:30:00,107.39,107.39,107.36,107.37,5264.0,100.9903,100.9903,100.9621,100.9715,5264.0
2023-05-04 13:35:00,107.37,107.37,107.36,107.36,9515.0,100.9715,100.9715,100.9621,100.9621,9515.0
2023-05-04 13:40:00,107.37,107.41,107.36,107.4,34107.0,100.9715,101.0091,100.9621,100.9997,34107.0
2023-05-04 13:45:00,107.41,107.42,107.4,107.41,17271.0,101.0091,101.0185,100.9997,101.0091,17271.0
2023-05-04 13:50:00,107.41,107.41,107.38,107.39,9937.0,101.0091,101.0091,100.9809,100.9903,9937.0
2023-05-04 13:55:00,107.39,107.4,107.38,107.39,4894.0,100.9903,100.9997,100.9809,100.9903,4894.0
2023-05-04 14:00:00,107.39,107.39,107.37,107.38,19535.0,100.9903,100.9903,100.9715,100.9809,19535.0
2023-05-04 14:05:00,107.4,107.41,107.38,107.4,29240.0,100.9997,101.0091,100.9809,100.9997,29240.0
2023-05-04 14:10:00,107.39,107.4,107.38,107.4,42736.0,100.9903,100.9997,100.9809,100.9997,42736.0
2023-05-04 14:15:00,107.39,107.41,107.39,107.41,33939.0,100.9903,101.0091,100.9903,101.0091,33939.0
2023-05-04 14:20:00,107.41,107.41,107.39,107.4,61968.0,101.0091,101.0091,100.9903,100.9997,61968.0
2023-05-04 14:25:00,107.4,107.41,107.39,107.41,13215.0,100.9997,101.0091,100.9903,101.0091,13215.0
2023-05-04 14:30:00,107.41,107.43,107.39,107.42,9669.0,101.0091,101.0279,100.9903,101.0185,9669.0
2023-05-04 14:35:00,107.42,107.43,107.39,107.43,10035.0,101.0185,101.0279,100.9903,101.0279,10035.0
2023-05-04 14:40:00,107.43,107.45,107.43,107.44,38517.0,101.0279,101.0467,101.0279,101.0373,38517.0
2023-05-04 14:45:00,107.44,107.44,107.43,107.44,7762.0,101.0373,101.0373,101.0279,101.0373,7762.0
2023-05-04 14:50:00,107.44,107.44,107.43,107.43,17332.0,101.0373,101.0373,101.0279,101.0279,17332.0
2023-05-04 14:55:00,107.43,107.43,107.41,107.42,7334.0,101.0279,101.0279,101.0091,101.0185,7334.0
2023-05-04 15:00:00,107.42,107.42,107.39,107.41,15775.0,101.0185,101.0185,100.9903,101.0091,15775.0
2023-05-04 15:05:00,107.41,107.42,107.39,107.4,36615.0,101.0091,101.0185,100.9903,100.9997,36615.0
2023-05-04 15:10:00,107.4,107.42,107.39,107.42,21832.0,100.9997,101.0185,100.9903,101.0185,21832.0
2023-05-04 15:15:00,107.42,107.42,107.39,107.4,12684.0,101.0185,101.0185,100.9903,100.9997,12684.0
2023-05-04 15:20:00,107.4,107.41,107.39,107.4,17485.0,100.9997,101.0091,100.9903,100.9997,17485.0
2023-05-04 15:25:00,107.4,107.42,107.39,107.42,9778.0,100.9997,101.0185,100.9903,101.0185,9778.0
2023-05-04 15:30:00,107.41,107.41,107.39,107.4,9920.0,101.0091,101.0091,100.9903,100.9997,9920.0
2023-05-04 15:35:00,107.4,107.41,107.39,107.41,17749.0,100.9997,101.0091,100.9903,101.0091,17749.0
2023-05-04 15:40:00,107.4,107.42,107.38,107.42,31120.0,100.9997,101.0185,100.9809,101.0185,31120.0
2023-05-04 15:45:00,107.43,107.44,107.39,107.41,11309.0,101.0279,101.0373,100.9903,101.0091,11309.0
2023-05-04 15:50:00,107.4,107.41,107.39,107.4,21239.0,100.9997,101.0091,100.9903,100.9997,21239.0
2023-05-04 15:55:00,107.4,107.41,107.36,107.41,64947.0,100.9997,101.0091,100.9621,101.0091,64947.0
2023-05-05 09:30:00,107.37,107.41,107.28,107.33,53334.0,100.9715,101.0091,100.8869,100.9339,53334.0
2023-05-05 09:35:00,107.33,107.33,107.28,107.31,8822.0,100.9339,100.9339,100.8869,100.9151,8822.0
2023-05-05 09:40:00,107.3,107.31,107.29,107.3,61388.0,100.9057,100.9151,100.8963,100.9057,61388.0
2023-05-05 09:45:00,107.3,107.3,107.25,107.26,30583.0,100.9057,100.9057,100.8586,100.868,30583.0
2023-05-05 09:50:00,107.26,107.3,107.23,107.3,28975.0,100.868,100.9057,100.8398,100.9057,28975.0
2023-05-05 09:55:00,107.29,107.32,107.27,107.3,8806.0,100.8963,100.9245,100.8774,100.9057,8806.0
2023-05-05 10:00:00,107.3,107.33,107.28,107.31,18648.0,100.9057,100.9339,100.8869,100.9151,18648.0
2023-05-05 10:05:00,107.3,107.3,107.27,107.28,7296.0,100.9057,100.9057,100.8774,100.8869,7296.0
2023-05-05 10:10:00,107.29,107.32,107.27,107.32,27754.0,100.8963,100.9245,100.8774,100.9245,27754.0
2023-05-05 10:15:00,107.32,107.34,107.3,107.3,4047.0,100.9245,100.9433,100.9057,100.9057,4047.0
2023-05-05 10:20:00,107.3,107.34,107.3,107.32,7609.0,100.9057,100.9433,100.9057,100.9245,7609.0
2023-05-05 10:25:00,107.32,107.33,107.3,107.32,11203.0,100.9245,100.9339,100.9057,100.9245,11203.0
2023-05-05 10:30:00,107.31,107.33,107.31,107.32,13567.0,100.9151,100.9339,100.9151,100.9245,13567.0
2023-05-05 10:35:00,107.32,107.32,107.31,107.32,9009.0,100.9245,100.9245,100.9151,100.9245,9009.0
2023-05-05 10:40:00,107.32,107.34,107.32,107.32,10938.0,100.9245,100.9433,100.9245,100.9245,10938.0
2023-05-05 10:45:00,107.32,107.33,107.32,107.33,2654.0,100.9245,100.9339,100.9245,100.9339,2654.0
2023-05-05 10:50:00,107.32,107.33,107.31,107.32,22992.0,100.9245,100.9339,100.9151,100.9245,22992.0
2023-05-05 10:55:00,107.33,107.33,107.31,107.33,14644.0,100.9339,100.9339,100.9151,100.9339,14644.0
2023-05-05 11:00:00,107.32,107.33,107.31,107.32,19294.0,100.9245,100.9339,100.9151,100.9245,19294.0
2023-05-05 11:05:00,107.32,107.34,107.31,107.32,40494.0,100.9245,100.9433,100.9151,100.9245,40494.0
2023-05-05 11:10:00,107.32,107.33,107.31,107.33,21688.0,100.9245,100.9339,100.9151,100.9339,21688.0
2023-05-05 11:15:00,107.33,107.33,107.32,107.33,11584.0,100.9339,100.9339,100.9245,100.9339,11584.0
2023-05-05 11:20:00,107.32,107.32,107.31,107.32,47031.0,100.9245,100.9245,100.9151,100.9245,47031.0
2023-05-05 11:25:00,107.32,107.33,107.31,107.32,57645.0,100.9245,100.9339,100.9151,100.9245,57645.0
2023-05-05 11:30:00,107.32,107.33,107.31,107.32,32005.0,100.9245,100.9339,100.9151,100.9245,32005.0
2023-05-05 11:35:00,107.32,107.33,107.32,107.32,11223.0,100.9245,100.9339,100.9245,100.9245,11223.0
2023-05-05 11:40:00,107.33,107.33,107.31,107.32,8680.0,100.9339,100.9339,100.9151,100.9245,8680.0
2023-05-05 11:45:00,107.33,107.33,107.32,107.32,43081.0,100.9339,100.9339,100.9245,100.9245,43081.0
2023-05-05 11:50:00,107.32,107.33,107.31,107.33,59974.0,100.9245,100.9339,100.9151,100.9339,59974.0
2023-05-05 11:55:00,107.32,107.34,107.32,107.33,19809.0,100.9245,100.9433,100.9245,100.9339,19809.0
2023-05-05 12:00:00,107.33,107.35,107.32,107.34,16972.0,100.9339,100.9527,100.9245,100.9433,16972.0
2023-05-05 12:05:00,107.34,107.36,107.34,107.36,8923.0,100.9433,100.9621,100.9433,100.9621,8923.0
2023-05-05 12:10:00,107.35,107.36,107.33,107.35,9289.0,100.9527,100.9621,100.9339,100.9527,9289.0
2023-05-05 12:15:00,107.34,107.35,107.32,107.33,28839.0,100.9433,100.9527,100.9245,100.9339,28839.0
2023-05-05 12:20:00,107.32,107.34,107.32,107.34,5802.0,100.9245,100.9433,100.9245,100.9433,5802.0
2023-05-05 12:25:00,107.34,107.34,107.33,107.34,4743.0,100.9433,100.9433,100.9339,100.9433,4743.0
2023-05-05 12:30:00,107.34,107.35,107.33,107.33,9914.0,100.9433,100.9527,100.9339,100.9339,9914.0
2023-05-05 12:35:00,107.32,107.34,107.32,107.32,22215.0,100.9245,100.9433,100.9245,100.9245,22215.0
2023-05-05 12:40:00,107.32,107.33,107.32,107.32,7798.0,100.9245,100.9339,100.9245,100.9245,7798.0
2023-05-05 12:45:00,107.32,107.34,107.32,107.34,13590.0,100.9245,100.9433,100.9245,100.9433,13590.0
2023-05-05 12:50:00,107.33,107.35,107.33,107.34,26111.0,100.9339,100.9527,100.9339,100.9433,26111.0
2023-05-05 12:55:00,107.33,107.34,107.32,107.33,2424.0,100.9339,100.9433,100.9245,100.9339,2424.0
2023-05-05 13:00:00,107.34,107.38,107.33,107.36,21078.0,100.9433,100.9809,100.9339,100.9621,21078.0
2023-05-05 13:05:00,107.36,107.36,107.31,107.32,22057.0,100.9621,100.9621,100.9151,100.9245,22057.0
2023-05-05 13:10:00,107.32,107.33,107.32,107.32,7086.0,100.9245,100.9339,100.9245,100.9245,7086.0
2023-05-05 13:15:00,107.32,107.33,107.32,107.32,3057.0,100.9245,100.9339,100.9245,100.9245,3057.0
2023-05-05 13:20:00,107.33,107.33,107.32,107.32,7578.0,100.9339,100.9339,100.9245,100.9245,7578.0
2023-05-05 13:25:00,107.33,107.34,107.32,107.34,6042.0,100.9339,100.9433,100.9245,100.9433,6042.0
2023-05-05 13:30:00,107.34,107.36,107.34,107.36,1697.0,100.9433,100.9621,100.9433,100.9621,1697.0
2023-05-05 13:35:00,107.36,107.36,107.34,107.34,8166.0,100.9621,100.9621,100.9433,100.9433,8166.0
2023-05-05 13:40:00,107.33,107.35,107.33,107.35,26084.0,100.9339,100.9527,100.9339,100.9527,26084.0
2023-05-05 13:45:00,107.34,107.37,107.34,107.37,10255.0,100.9433,100.9715,100.9433,100.9715,10255.0
2023-05-05 13:50:00,107.37,107.38,107.36,107.37,10574.0,100.9715,100.9809,100.9621,100.9715,10574.0
2023-05-05 13:55:00,107.37,107.38,107.37,107.38,19999.0,100.9715,100.9809,100.9715,100.9809,19999.0
2023-05-05 14:00:00,107.38,107.38,107.37,107.38,5138.0,100.9809,100.9809,100.9715,100.9809,5138.0
2023-05-05 14:05:00,107.38,107.38,107.37,107.38,5959.0,100.9809,100.9809,100.9715,100.9809,5959.0
2023-05-05 14:10:00,107.38,107.38,107.37,107.38,10007.0,100.9809,100.9809,100.9715,100.9809,10007.0
2023-05-05 14:15:00,107.38,107.4,107.38,107.39,10377.0,100.9809,100.9997,100.9809,100.9903,10377.0
2023-05-05 14:20:00,107.4,107.4,107.39,107.4,17487.0,100.9997,100.9997,100.9903,100.9997,17487.0
2023-05-05 14:25:00,107.4,107.41,107.38,107.41,26983.0,100.9997,101.0091,100.9809,101.0091,26983.0
2023-05-05 14:30:00,107.41,107.43,107.41,107.43,5544.0,101.0091,101.0279,101.0091,101.0279,5544.0
2023-05-05 14:35:00,107.43,107.43,107.41,107.41,7479.0,101.0279,101.0279,101.0091,101.0091,7479.0
2023-05-05 14:40:00,107.41,107.42,107.41,107.42,16630.0,101.0091,101.0185,101.0091,101.0185,16630.0
2023-05-05 14:45:00,107.42,107.42,107.41,107.42,10205.0,101.0185,101.0185,101.0091,101.0185,10205.0
2023-05-05 14:50:00,107.42,107.43,107.41,107.42,7960.0,101.0185,101.0279,101.0091,101.0185,7960.0
2023-05-05 14:55:00,107.43,107.43,107.41,107.41,13675.0,101.0279,101.0279,101.0091,101.0091,13675.0
2023-05-05 15:00:00,107.42,107.42,107.41,107.42,16586.0,101.0185,101.0185,101.0091,101.0185,16586.0
2023-05-05 15:05:00,107.42,107.42,107.41,107.42,11451.0,101.0185,101.0185,101.0091,101.0185,11451.0
2023-05-05 15:10:00,107.42,107.45,107.41,107.45,15166.0,101.0185,101.0467,101.0091,101.0467,15166.0
2023-05-05 15:15:00,107.45,107.45,107.41,107.42,14380.0,101.0467,101.0467,101.0091,101.0185,14380.0
2023-05-05 15:20:00,107.43,107.43,107.41,107.42,18419.0,101.0279,101.0279,101.0091,101.0185,18419.0
2023-05-05 15:25:00,107.41,107.42,107.41,107.42,3268.0,101.0091,101.0185,101.0091,101.0185,3268.0
2023-05-05 15:30:00,107.42,107.42,107.4,107.4,7925.0,101.0185,101.0185,100.9997,100.9997,7925.0
2023-05-05 15:35:00,107.4,107.41,107.4,107.41,24320.0,100.9997,101.0091,100.9997,101.0091,24320.0
2023-05-05 15:40:00,107.41,107.41,107.4,107.4,10063.0,101.0091,101.0091,100.9997,100.9997,10063.0
2023-05-05 15:45:00,107.4,107.41,107.4,107.41,8585.0,100.9997,101.0091,100.9997,101.0091,8585.0
2023-05-05 15:50:00,107.41,107.45,107.41,107.44,55735.0,101.0091,101.0467,101.0091,101.0373,55735.0
2023-05-05 15:55:00,107.44,107.44,107.43,107.43,70785.0,101.0373,101.0373,101.0279,101.0279,70785.0
2023-05-08 09:30:00,107.19,107.23,107.14,107.17,26570.0,100.8022,100.8398,100.7552,100.7834,26570.0
2023-05-08 09:35:00,107.14,107.16,107.09,107.15,93507.0,100.7552,100.774,100.7082,100.7646,93507.0
2023-05-08 09:40:00,107.16,107.2,107.14,107.19,12878.0,100.774,100.8116,100.7552,100.8022,12878.0
2023-05-08 09:45:00,107.19,107.21,107.19,107.19,162490.0,100.8022,100.821,100.8022,100.8022,162490.0
2023-05-08 09:50:00,107.2,107.2,107.15,107.2,13569.0,100.8116,100.8116,100.7646,100.8116,13569.0
2023-05-08 09:55:00,107.22,107.22,107.21,107.21,7792.0,100.8304,100.8304,100.821,100.821,7792.0
2023-05-08 10:00:00,107.22,107.22,107.17,107.17,51577.0,100.8304,100.8304,100.7834,100.7834,51577.0
2023-05-08 10:05:00,107.17,107.17,107.14,107.15,143326.0,100.7834,100.7834,100.7552,100.7646,143326.0
2023-05-08 10:10:00,107.15,107.16,107.14,107.15,42420.0,100.7646,100.774,100.7552,100.7646,42420.0
2023-05-08 10:15:00,107.14,107.15,107.13,107.15,123827.0,100.7552,100.7646,100.7458,100.7646,123827.0
2023-05-08 10:20:00,107.14,107.15,107.13,107.15,32619.0,100.7552,100.7646,100.7458,100.7646,32619.0
2023-05-08 10:25:00,107.15,107.15,107.14,107.15,103087.0,100.7646,100.7646,100.7552,100.7646,103087.0
2023-05-08 10:30:00,107.15,107.15,107.1,107.1,38976.0,100.7646,100.7646,100.7176,100.7176,38976.0
2023-05-08 10:35:00,107.11,107.11,107.09,107.11,14828.0,100.727,100.727,100.7082,100.727,14828.0
2023-05-08 10:40:00,107.1,107.12,107.09,107.12,202755.0,100.7176,100.7364,100.7082,100.7364,202755.0
2023-05-08 10:45:00,107.12,107.14,107.11,107.14,13330.0,100.7364,100.7552,100.727,100.7552,13330.0
2023-05-08 10:50:00,107.13,107.16,107.13,107.16,5261.0,100.7458,100.774,100.7458,100.774,5261.0
2023-05-08 10:55:00,107.16,107.16,107.13,107.15,38262.0,100.774,100.774,100.7458,100.7646,38262.0
2023-05-08 11:00:00,107.15,107.15,107.13,107.13,15294.0,100.7646,100.7646,100.7458,100.7458,15294.0
2023-05-08 11:05:00,107.14,107.14,107.13,107.14,7991.0,100.7552,100.7552,100.7458,100.7552,7991.0
2023-05-08 11:10:00,107.13,107.15,107.13,107.15,6603.0,100.7458,100.7646,100.7458,100.7646,6603.0
2023-05-08 11:15:00,107.15,107.15,107.13,107.14,28279.0,100.7646,100.7646,100.7458,100.7552,28279.0
2023-05-08 11:20:00,107.15,107.15,107.14,107.14,3271.0,100.7646,100.7646,100.7552,100.7552,3271.0
2023-05-08 11:25:00,107.14,107.15,107.13,107.14,15092.0,100.7552,100.7646,100.7458,100.7552,15092.0
2023-05-08 11:30:00,107.14,107.15,107.13,107.14,14361.0,100.7552,100.7646,100.7458,100.7552,14361.0
2023-05-08 11:35:00,107.14,107.15,107.13,107.15,6593.0,100.7552,100.7646,100.7458,100.7646,6593.0
2023-05-08 11:40:00,107.14,107.15,107.14,107.15,3328.0,100.7552,100.7646,100.7552,100.7646,3328.0
2023-05-08 11:45:00,107.15,107.15,107.14,107.15,5335.0,100.7646,100.7646,100.7552,100.7646,5335.0
2023-05-08 11:50:00,107.14,107.15,107.13,107.14,17382.0,100.7552,100.7646,100.7458,100.7552,17382.0
2023-05-08 11:55:00,107.13,107.18,107.13,107.15,121300.0,100.7458,100.7928,100.7458,100.7646,121300.0
2023-05-08 12:00:00,107.15,107.16,107.14,107.15,25773.0,100.7646,100.774,100.7552,100.7646,25773.0
2023-05-08 12:05:00,107.15,107.15,107.13,107.14,111656.0,100.7646,100.7646,100.7458,100.7552,111656.0
2023-05-08 12:10:00,107.13,107.14,107.13,107.14,9234.0,100.7458,100.7552,100.7458,100.7552,9234.0
2023-05-08 12:15:00,107.13,107.17,107.13,107.16,81949.0,100.7458,100.7834,100.7458,100.774,81949.0
2023-05-08 12:20:00,107.17,107.18,107.17,107.18,44842.0,100.7834,100.7928,100.7834,100.7928,44842.0
2023-05-08 12:25:00,107.18,107.18,107.15,107.15,48329.0,100.7928,100.7928,100.7646,100.7646,48329.0
2023-05-08 12:30:00,107.16,107.17,107.15,107.17,8424.0,100.774,100.7834,100.7646,100.7834,8424.0
2023-05-08 12:35:00,107.17,107.17,107.15,107.16,6929.0,100.7834,100.7834,100.7646,100.774,6929.0
2023-05-08 12:40:00,107.15,107.16,107.14,107.15,11181.0,100.7646,100.774,100.7552,100.7646,11181.0
2023-05-08 12:45:00,107.15,107.15,107.14,107.14,699.0,100.7646,100.7646,100.7552,100.7552,699.0
2023-05-08 12:50:00,107.15,107.15,107.14,107.15,1220.0,100.7646,100.7646,100.7552,100.7646,1220.0
2023-05-08 12:55:00,107.15,107.15,107.14,107.14,22042.0,100.7646,100.7646,100.7552,100.7552,22042.0
2023-05-08 13:00:00,107.14,107.15,107.14,107.14,2645.0,100.7552,100.7646,100.7552,100.7552,2645.0
2023-05-08 13:05:00,107.15,107.15,107.14,107.15,8654.0,100.7646,100.7646,100.7552,100.7646,8654.0
2023-05-08 13:10:00,107.15,107.15,107.14,107.15,29976.0,100.7646,100.7646,100.7552,100.7646,29976.0
2023-05-08 13:15:00,107.15,107.15,107.14,107.14,9431.0,100.7646,100.7646,100.7552,100.7552,9431.0
2023-05-08 13:20:00,107.14,107.15,107.14,107.15,4016.0,100.7552,100.7646,100.7552,100.7646,4016.0
2023-05-08 13:25:00,107.15,107.15,107.14,107.15,6449.0,100.7646,100.7646,100.7552,100.7646,6449.0
2023-05-08 13:30:00,107.15,107.16,107.14,107.15,32671.0,100.7646,100.774,100.7552,100.7646,32671.0
2023-05-08 13:35:00,107.15,107.15,107.14,107.14,9305.0,100.7646,100.7646,100.7552,100.7552,9305.0
2023-05-08 13:40:00,107.14,107.15,107.14,107.15,16586.0,100.7552,100.7646,100.7552,100.7646,16586.0
2023-05-08 13:45:00,107.14,107.15,107.14,107.15,16431.0,100.7552,100.7646,100.7552,100.7646,16431.0
2023-05-08 13:50:00,107.14,107.15,107.14,107.15,13164.0,100.7552,100.7646,100.7552,100.7646,13164.0
2023-05-08 13:55:00,107.14,107.15,107.14,107.15,5383.0,100.7552,100.7646,100.7552,100.7646,5383.0
2023-05-08 14:00:00,107.14,107.15,107.13,107.15,32882.0,100.7552,100.7646,100.7458,100.7646,32882.0
2023-05-08 14:05:00,107.15,107.16,107.14,107.16,16801.0,100.7646,100.774,100.7552,100.774,16801.0
2023-05-08 14:10:00,107.16,107.16,107.14,107.15,7490.0,100.774,100.774,100.7552,100.7646,7490.0
2023-05-08 14:15:00,107.15,107.16,107.14,107.15,23370.0,100.7646,100.774,100.7552,100.7646,23370.0
2023-05-08 14:20:00,107.15,107.15,107.13,107.15,121371.0,100.7646,100.7646,100.7458,100.7646,121371.0
2023-05-08 14:25:00,107.15,107.15,107.14,107.15,18131.0,100.7646,100.7646,100.7552,100.7646,18131.0
2023-05-08 14:30:00,107.14,107.15,107.13,107.14,15563.0,100.7552,100.7646,100.7458,100.7552,15563.0
2023-05-08 14:35:00,107.15,107.17,107.13,107.17,32672.0,100.7646,100.7834,100.7458,100.7834,32672.0
2023-05-08 14:40:00,107.17,107.18,107.16,107.18,6622.0,100.7834,100.7928,100.774,100.7928,6622.0
2023-05-08 14:45:00,107.17,107.18,107.16,107.17,11752.0,100.7834,100.7928,100.774,100.7834,11752.0
2023-05-08 14:50:00,107.17,107.18,107.16,107.18,9967.0,100.7834,100.7928,100.774,100.7928,9967.0
2023-05-08 14:55:00,107.18,107.18,107.17,107.18,9576.0,100.7928,100.7928,100.7834,100.7928,9576.0
2023-05-08 15:00:00,107.18,107.18,107.17,107.17,15145.0,100.7928,100.7928,100.7834,100.7834,15145.0
2023-05-08 15:05:00,107.17,107.18,107.17,107.17,4104.0,100.7834,100.7928,100.7834,100.7834,4104.0
2023-05-08 15:10:00,107.18,107.18,107.16,107.17,15081.0,100.7928,100.7928,100.774,100.7834,15081.0
2023-05-08 15:15:00,107.17,107.18,107.16,107.17,40502.0,100.7834,100.7928,100.774,100.7834,40502.0
2023-05-08 15:20:00,107.17,107.18,107.15,107.16,15192.0,100.7834,100.7928,100.7646,100.774,15192.0
2023-05-08 15:25:00,107.16,107.18,107.15,107.18,28085.0,100.774,100.7928,100.7646,100.7928,28085.0
2023-05-08 15:30:00,107.18,107.18,107.17,107.17,11780.0,100.7928,100.7928,100.7834,100.7834,11780.0
2023-05-08 15:35:00,107.17,107.18,107.17,107.17,36227.0,100.7834,100.7928,100.7834,100.7834,36227.0
2023-05-08 15:40:00,107.18,107.18,107.16,107.18,28612.0,100.7928,100.7928,100.774,100.7928,28612.0
2023-05-08 15:45:00,107.17,107.18,107.17,107.17,21568.0,100.7834,100.7928,100.7834,100.7834,21568.0
2023-05-08 15:50:00,107.17,107.19,107.16,107.19,86115.0,100.7834,100.8022,100.774,100.8022,86115.0
2023-05-08 15:55:00,107.19,107.22,107.18,107.22,132448.0,100.8022,100.8304,100.7928,100.8304,132448.0
2023-05-09 09:30:00,107.23,107.23,107.12,107.15,18227.0,100.8398,100.8398,100.7364,100.7646,18227.0
2023-05-09 09:35:00,107.17,107.17,107.11,107.16,206480.0,100.7834,100.7834,100.727,100.774,206480.0
2023-05-09 09:40:00,107.16,107.18,107.14,107.16,28826.0,100.774,100.7928,100.7552,100.774,28826.0
2023-05-09 09:45:00,107.16,107.16,107.13,107.13,22236.0,100.774,100.774,100.7458,100.7458,22236.0
2023-05-09 09:50:00,107.14,107.17,107.14,107.17,6896.0,100.7552,100.7834,100.7552,100.7834,6896.0
2023-05-09 09:55:00,107.16,107.18,107.14,107.18,8991.0,100.774,100.7928,100.7552,100.7928,8991.0
2023-05-09 10:00:00,107.18,107.18,107.16,107.17,13293.0,100.7928,100.7928,100.774,100.7834,13293.0
2023-05-09 10:05:00,107.16,107.17,107.15,107.16,10641.0,100.774,100.7834,100.7646,100.774,10641.0
2023-05-09 10:10:00,107.16,107.16,107.13,107.15,5878.0,100.774,100.774,100.7458,100.7646,5878.0
2023-05-09 10:15:00,107.15,107.16,107.14,107.15,8594.0,100.7646,100.774,100.7552,100.7646,8594.0
2023-05-09 10:20:00,107.15,107.15,107.13,107.15,9514.0,100.7646,100.7646,100.7458,100.7646,9514.0
2023-05-09 10:25:00,107.14,107.15,107.13,107.14,5877.0,100.7552,100.7646,100.7458,100.7552,5877.0
2023-05-09 10:30:00,107.14,107.14,107.09,107.13,37465.0,100.7552,100.7552,100.7082,100.7458,37465.0
2023-05-09 10:35:00,107.14,107.14,107.13,107.14,8795.0,100.7552,100.7552,100.7458,100.7552,8795.0
2023-05-09 10:40:00,107.14,107.17,107.13,107.17,17163.0,100.7552,100.7834,100.7458,100.7834,17163.0
2023-05-09 10:45:00,107.17,107.17,107.15,107.16,8506.0,100.7834,100.7834,100.7646,100.774,8506.0
2023-05-09 10:50:00,107.15,107.16,107.13,107.14,25037.0,100.7646,100.774,100.7458,100.7552,25037.0
2023-05-09 10:55:00,107.14,107.15,107.12,107.13,23187.0,100.7552,100.7646,100.7364,100.7458,23187.0
2023-05-09 11:00:00,107.13,107.14,107.11,107.11,22647.0,100.7458,100.7552,100.727,100.727,22647.0
2023-05-09 11:05:00,107.12,107.12,107.11,107.12,113567.0,100.7364,100.7364,100.727,100.7364,113567.0
2023-05-09 11:10:00,107.12,107.15,107.12,107.13,16336.0,100.7364,100.7646,100.7364,100.7458,16336.0
2023-05-09 11:15:00,107.13,107.14,107.12,107.13,20415.0,100.7458,100.7552,100.7364,100.7458,20415.0
2023-05-09 11:20:00,107.13,107.14,107.13,107.13,8355.0,100.7458,100.7552,100.7458,100.7458,8355.0
2023-05-09 11:25:00,107.14,107.15,107.13,107.14,59931.0,100.7552,100.7646,100.7458,100.7552,59931.0
2023-05-09 11:30:00,107.13,107.14,107.13,107.13,7769.0,100.7458,100.7552,100.7458,100.7458,7769.0
2023-05-09 11:35:00,107.13,107.14,107.12,107.13,10214.0,100.7458,100.7552,100.7364,100.7458,10214.0
2023-05-09 11:40:00,107.14,107.14,107.13,107.14,10392.0,100.7552,100.7552,100.7458,100.7552,10392.0
2023-05-09 11:45:00,107.14,107.14,107.13,107.14,6744.0,100.7552,100.7552,100.7458,100.7552,6744.0
2023-05-09 11:50:00,107.14,107.14,107.13,107.14,1358.0,100.7552,100.7552,100.7458,100.7552,1358.0
2023-05-09 11:55:00,107.14,107.14,107.13,107.13,20852.0,100.7552,100.7552,100.7458,100.7458,20852.0
2023-05-09 12:00:00,107.14,107.14,107.13,107.13,9987.0,100.7552,100.7552,100.7458,100.7458,9987.0
2023-05-09 12:05:00,107.14,107.14,107.12,107.14,17099.0,100.7552,100.7552,100.7364,100.7552,17099.0
2023-05-09 12:10:00,107.14,107.14,107.13,107.14,21761.0,100.7552,100.7552,100.7458,100.7552,21761.0
2023-05-09 12:15:00,107.14,107.14,107.13,107.13,19532.0,100.7552,100.7552,100.7458,100.7458,19532.0
2023-05-09 12:20:00,107.14,107.14,107.13,107.14,6375.0,100.7552,100.7552,100.7458,100.7552,6375.0
2023-05-09 12:25:00,107.14,107.14,107.13,107.14,4227.0,100.7552,100.7552,100.7458,100.7552,4227.0
2023-05-09 12:30:00,107.14,107.14,107.13,107.13,6888.0,100.7552,100.7552,100.7458,100.7458,6888.0
2023-05-09 12:35:00,107.13,107.14,107.12,107.14,28729.0,100.7458,100.7552,100.7364,100.7552,28729.0
2023-05-09 12:40:00,107.13,107.13,107.12,107.13,21767.0,100.7458,100.7458,100.7364,100.7458,21767.0
2023-05-09 12:45:00,107.13,107.15,107.12,107.14,5483.0,100.7458,100.7646,100.7364,100.7552,5483.0
2023-05-09 12:50:00,107.14,107.14,107.13,107.14,5294.0,100.7552,100.7552,100.7458,100.7552,5294.0
2023-05-09 12:55:00,107.14,107.14,107.12,107.14,8562.0,100.7552,100.7552,100.7364,100.7552,8562.0
2023-05-09 13:00:00,107.15,107.16,107.14,107.15,9693.0,100.7646,100.774,100.7552,100.7646,9693.0
2023-05-09 13:05:00,107.15,107.15,107.13,107.14,3591.0,100.7646,100.7646,100.7458,100.7552,3591.0
2023-05-09 13:10:00,107.14,107.14,107.13,107.14,540.0,100.7552,100.7552,100.7458,100.7552,540.0
2023-05-09 13:15:00,107.14,107.16,107.14,107.16,8955.0,100.7552,100.774,100.7552,100.774,8955.0
2023-05-09 13:20:00,107.16,107.16,107.15,107.15,804.0,100.774,100.774,100.7646,100.7646,804.0
2023-05-09 13:25:00,107.16,107.16,107.14,107.15,5676.0,100.774,100.774,100.7552,100.7646,5676.0
2023-05-09 13:30:00,107.15,107.16,107.14,107.15,6261.0,100.7646,100.774,100.7552,100.7646,6261.0
2023-05-09 13:35:00,107.15,107.15,107.14,107.15,1291.0,100.7646,100.7646,100.7552,100.7646,1291.0
2023-05-09 13:40:00,107.15,107.15,107.13,107.14,7232.0,100.7646,100.7646,100.7458,100.7552,7232.0
2023-05-09 13:45:00,107.14,107.14,107.12,107.13,6985.0,100.7552,100.7552,100.7364,100.7458,6985.0
2023-05-09 13:50:00,107.13,107.13,107.1,107.11,8254.0,100.7458,100.7458,100.7176,100.727,8254.0
2023-05-09 13:55:00,107.11,107.12,107.1,107.11,7111.0,100.727,100.7364,100.7176,100.727,7111.0
2023-05-09 14:00:00,107.11,107.11,107.1,107.11,11647.0,100.727,100.727,100.7176,100.727,11647.0
2023-05-09 14:05:00,107.09,107.1,107.08,107.1,4497.0,100.7082,100.7176,100.6988,100.7176,4497.0
2023-05-09 14:10:00,107.1,107.12,107.09,107.12,5102.0,100.7176,100.7364,100.7082,100.7364,5102.0
2023-05-09 14:15:00,107.12,107.12,107.11,107.12,31885.0,100.7364,100.7364,100.727,100.7364,31885.0
2023-05-09 14:20:00,107.12,107.12,107.11,107.12,5354.0,100.7364,100.7364,100.727,100.7364,5354.0
2023-05-09 14:25:00,107.12,107.12,107.11,107.12,23327.0,100.7364,100.7364,100.727,100.7364,23327.0
2023-05-09 14:30:00,107.12,107.14,107.11,107.12,12810.0,100.7364,100.7552,100.727,100.7364,12810.0
2023-05-09 14:35:00,107.13,107.13,107.12,107.12,1444.0,100.7458,100.7458,100.7364,100.7364,1444.0
2023-05-09 14:40:00,107.12,107.14,107.12,107.14,15755.0,100.7364,100.7552,100.7364,100.7552,15755.0
2023-05-09 14:45:00,107.13,107.14,107.12,107.14,3945.0,100.7458,100.7552,100.7364,100.7552,3945.0
2023-05-09 14:50:00,107.13,107.13,107.12,107.13,11054.0,100.7458,100.7458,100.7364,100.7458,11054.0
2023-05-09 14:55:00,107.13,107.13,107.1,107.11,10981.0,100.7458,100.7458,100.7176,100.727,10981.0
2023-05-09 15:00:00,107.11,107.13,107.09,107.11,26614.0,100.727,100.7458,100.7082,100.727,26614.0
2023-05-09 15:05:00,107.12,107.12,107.1,107.11,22387.0,100.7364,100.7364,100.7176,100.727,22387.0
2023-05-09 15:10:00,107.11,107.11,107.1,107.11,11631.0,100.727,100.727,100.7176,100.727,11631.0
2023-05-09 15:15:00,107.11,107.11,107.09,107.09,47833.0,100.727,100.727,100.7082,100.7082,47833.0
2023-05-09 15:20:00,107.09,107.12,107.09,107.11,27381.0,100.7082,100.7364,100.7082,100.727,27381.0
2023-05-09 15:25:00,107.11,107.12,107.11,107.11,8855.0,100.727,100.7364,100.727,100.727,8855.0
2023-05-09 15:30:00,107.12,107.12,107.11,107.12,6348.0,100.7364,100.7364,100.727,100.7364,6348.0
2023-05-09 15:35:00,107.12,107.13,107.1,107.1,10473.0,100.7364,100.7458,100.7176,100.7176,10473.0
2023-05-09 15:40:00,107.11,107.12,107.1,107.11,15490.0,100.727,100.7364,100.7176,100.727,15490.0
2023-05-09 15:45:00,107.11,107.12,107.1,107.11,22119.0,100.727,100.7364,100.7176,100.727,22119.0
2023-05-09 15:50:00,107.11,107.11,107.09,107.1,14722.0,100.727,100.727,100.7082,100.7176,14722.0
2023-05-09 15:55:00,107.1,107.1,107.09,107.09,38314.0,100.7176,100.7176,100.7082,100.7082,38314.0
2023-05-10 09:30:00,107.33,107.34,107.23,107.3,50913.0,100.9339,100.9433,100.8398,100.9057,50913.0
2023-05-10 09:35:00,107.31,107.34,107.3,107.32,20191.0,100.9151,100.9433,100.9057,100.9245,20191.0
2023-05-10 09:40:00,107.33,107.37,107.33,107.36,19175.0,100.9339,100.9715,100.9339,100.9621,19175.0
2023-05-10 09:45:00,107.37,107.42,107.36,107.41,13527.0,100.9715,101.0185,100.9621,101.0091,13527.0
2023-05-10 09:50:00,107.41,107.43,107.39,107.39,21175.0,101.0091,101.0279,100.9903,100.9903,21175.0
2023-05-10 09:55:00,107.39,107.39,107.36,107.36,4270.0,100.9903,100.9903,100.9621,100.9621,4270.0
2023-05-10 10:00:00,107.38,107.38,107.34,107.34,11528.0,100.9809,100.9809,100.9433,100.9433,11528.0
2023-05-10 10:05:00,107.34,107.35,107.33,107.33,8495.0,100.9433,100.9527,100.9339,100.9339,8495.0
2023-05-10 10:10:00,107.32,107.34,107.31,107.32,13012.0,100.9245,100.9433,100.9151,100.9245,13012.0
2023-05-10 10:15:00,107.32,107.34,107.3,107.33,15097.0,100.9245,100.9433,100.9057,100.9339,15097.0
2023-05-10 10:20:00,107.33,107.34,107.31,107.31,3196.0,100.9339,100.9433,100.9151,100.9151,3196.0
2023-05-10 10:25:00,107.32,107.34,107.31,107.34,15138.0,100.9245,100.9433,100.9151,100.9433,15138.0
2023-05-10 10:30:00,107.33,107.35,107.32,107.35,33847.0,100.9339,100.9527,100.9245,100.9527,33847.0
2023-05-10 10:35:00,107.35,107.39,107.35,107.37,20206.0,100.9527,100.9903,100.9527,100.9715,20206.0
2023-05-10 10:40:00,107.37,107.38,107.35,107.37,3270.0,100.9715,100.9809,100.9527,100.9715,3270.0
2023-05-10 10:45:00,107.38,107.38,107.36,107.36,6548.0,100.9809,100.9809,100.9621,100.9621,6548.0
2023-05-10 10:50:00,107.37,107.38,107.35,107.36,2987.0,100.9715,100.9809,100.9527,100.9621,2987.0
2023-05-10 10:55:00,107.36,107.39,107.35,107.39,12844.0,100.9621,100.9903,100.9527,100.9903,12844.0
2023-05-10 11:00:00,107.4,107.4,107.36,107.37,7934.0,100.9997,100.9997,100.9621,100.9715,7934.0
2023-05-10 11:05:00,107.36,107.37,107.35,107.36,6221.0,100.9621,100.9715,100.9527,100.9621,6221.0
2023-05-10 11:10:00,107.37,107.37,107.35,107.36,5327.0,100.9715,100.9715,100.9527,100.9621,5327.0
2023-05-10 11:15:00,107.37,107.39,107.33,107.33,31537.0,100.9715,100.9903,100.9339,100.9339,31537.0
2023-05-10 11:20:00,107.33,107.34,107.29,107.3,118793.0,100.9339,100.9433,100.8963,100.9057,118793.0
2023-05-10 11:25:00,107.3,107.3,107.29,107.29,17037.0,100.9057,100.9057,100.8963,100.8963,17037.0
2023-05-10 11:30:00,107.29,107.31,107.29,107.31,13883.0,100.8963,100.9151,100.8963,100.9151,13883.0
2023-05-10 11:35:00,107.3,107.32,107.29,107.32,11433.0,100.9057,100.9245,100.8963,100.9245,11433.0
2023-05-10 11:40:00,107.32,107.32,107.31,107.32,3759.0,100.9245,100.9245,100.9151,100.9245,3759.0
2023-05-10 11:45:00,107.31,107.33,107.31,107.33,6313.0,100.9151,100.9339,100.9151,100.9339,6313.0
2023-05-10 11:50:00,107.33,107.34,107.32,107.34,10729.0,100.9339,100.9433,100.9245,100.9433,10729.0
2023-05-10 11:55:00,107.33,107.34,107.31,107.34,4276.0,100.9339,100.9433,100.9151,100.9433,4276.0
2023-05-10 12:00:00,107.34,107.35,107.33,107.35,22123.0,100.9433,100.9527,100.9339,100.9527,22123.0
2023-05-10 12:05:00,107.34,107.35,107.34,107.35,3565.0,100.9433,100.9527,100.9433,100.9527,3565.0
2023-05-10 12:10:00,107.36,107.36,107.35,107.36,5548.0,100.9621,100.9621,100.9527,100.9621,5548.0
2023-05-10 12:15:00,107.36,107.38,107.35,107.37,21674.0,100.9621,100.9809,100.9527,100.9715,21674.0
2023-05-10 12:20:00,107.38,107.38,107.37,107.38,10230.0,100.9809,100.9809,100.9715,100.9809,10230.0
2023-05-10 12:25:00,107.37,107.38,107.36,107.37,5399.0,100.9715,100.9809,100.9621,100.9715,5399.0
2023-05-10 12:30:00,107.37,107.38,107.36,107.37,18257.0,100.9715,100.9809,100.9621,100.9715,18257.0
2023-05-10 12:35:00,107.38,107.38,107.37,107.38,5101.0,100.9809,100.9809,100.9715,100.9809,5101.0
2023-05-10 12:40:00,107.37,107.38,107.37,107.37,3768.0,100.9715,100.9809,100.9715,100.9715,3768.0
2023-05-10 12:45:00,107.38,107.38,107.37,107.38,4377.0,100.9809,100.9809,100.9715,100.9809,4377.0
2023-05-10 12:50:00,107.38,107.39,107.37,107.39,14835.0,100.9809,100.9903,100.9715,100.9903,14835.0
2023-05-10 12:55:00,107.38,107.39,107.38,107.38,4544.0,100.9809,100.9903,100.9809,100.9809,4544.0
2023-05-10 13:00:00,107.38,107.4,107.34,107.34,121727.0,100.9809,100.9997,100.9433,100.9433,121727.0
2023-05-10 13:05:00,107.34,107.35,107.34,107.34,7148.0,100.9433,100.9527,100.9433,100.9433,7148.0
2023-05-10 13:10:00,107.34,107.39,107.34,107.38,150280.0,100.9433,100.9903,100.9433,100.9809,150280.0
2023-05-10 13:15:00,107.38,107.38,107.36,107.36,23390.0,100.9809,100.9809,100.9621,100.9621,23390.0
2023-05-10 13:20:00,107.36,107.38,107.35,107.37,31037.0,100.9621,100.9809,100.9527,100.9715,31037.0
2023-05-10 13:25:00,107.38,107.4,107.38,107.4,9242.0,100.9809,100.9997,100.9809,100.9997,9242.0
2023-05-10 13:30:00,107.4,107.4,107.36,107.38,8455.0,100.9997,100.9997,100.9621,100.9809,8455.0
2023-05-10 13:35:00,107.38,107.4,107.37,107.39,9583.0,100.9809,100.9997,100.9715,100.9903,9583.0
2023-05-10 13:40:00,107.39,107.39,107.36,107.38,137048.0,100.9903,100.9903,100.9621,100.9809,137048.0
2023-05-10 13:45:00,107.39,107.41,107.38,107.38,212641.0,100.9903,101.0091,100.9809,100.9809,212641.0
2023-05-10 13:50:00,107.39,107.39,107.37,107.39,13254.0,100.9903,100.9903,100.9715,100.9903,13254.0
2023-05-10 13:55:00,107.39,107.39,107.37,107.38,39612.0,100.9903,100.9903,100.9715,100.9809,39612.0
2023-05-10 14:00:00,107.38,107.39,107.37,107.39,14292.0,100.9809,100.9903,100.9715,100.9903,14292.0
2023-05-10 14:05:00,107.39,107.39,107.38,107.39,17523.0,100.9903,100.9903,100.9809,100.9903,17523.0
2023-05-10 14:10:00,107.39,107.39,107.38,107.39,22606.0,100.9903,100.9903,100.9809,100.9903,22606.0
2023-05-10 14:15:00,107.39,107.41,107.38,107.4,14208.0,100.9903,101.0091,100.9809,100.9997,14208.0
2023-05-10 14:20:00,107.41,107.42,107.4,107.41,152491.0,101.0091,101.0185,100.9997,101.0091,152491.0
2023-05-10 14:25:00,107.41,107.41,107.4,107.41,16387.0,101.0091,101.0091,100.9997,101.0091,16387.0
2023-05-10 14:30:00,107.41,107.43,107.4,107.41,35187.0,101.0091,101.0279,100.9997,101.0091,35187.0
2023-05-10 14:35:00,107.42,107.43,107.41,107.42,6426.0,101.0185,101.0279,101.0091,101.0185,6426.0
2023-05-10 14:40:00,107.42,107.45,107.41,107.43,16491.0,101.0185,101.0467,101.0091,101.0279,16491.0
2023-05-10 14:45:00,107.44,107.46,107.43,107.46,18504.0,101.0373,101.0561,101.0279,101.0561,18504.0
2023-05-10 14:50:00,107.47,107.48,107.46,107.46,12828.0,101.0655,101.0749,101.0561,101.0561,12828.0
2023-05-10 14:55:00,107.46,107.46,107.45,107.45,18368.0,101.0561,101.0561,101.0467,101.0467,18368.0
2023-05-10 15:00:00,107.45,107.46,107.44,107.45,10308.0,101.0467,101.0561,101.0373,101.0467,10308.0
2023-05-10 15:05:00,107.45,107.46,107.43,107.43,7287.0,101.0467,101.0561,101.0279,101.0279,7287.0
2023-05-10 15:10:00,107.44,107.44,107.43,107.43,15867.0,101.0373,101.0373,101.0279,101.0279,15867.0
2023-05-10 15:15:00,107.43,107.44,107.42,107.43,18066.0,101.0279,101.0373,101.0185,101.0279,18066.0
2023-05-10 15:20:00,107.44,107.44,107.42,107.43,7003.0,101.0373,101.0373,101.0185,101.0279,7003.0
2023-05-10 15:25:00,107.42,107.43,107.41,107.43,9755.0,101.0185,101.0279,101.0091,101.0279,9755.0
2023-05-10 15:30:00,107.43,107.44,107.42,107.43,50099.0,101.0279,101.0373,101.0185,101.0279,50099.0
2023-05-10 15:35:00,107.43,107.44,107.41,107.43,36482.0,101.0279,101.0373,101.0091,101.0279,36482.0
2023-05-10 15:40:00,107.42,107.44,107.42,107.43,24217.0,101.0185,101.0373,101.0185,101.0279,24217.0
2023-05-10 15:45:00,107.43,107.44,107.42,107.42,63433.0,101.0279,101.0373,101.0185,101.0185,63433.0
2023-05-10 15:50:00,107.42,107.42,107.38,107.4,64072.0,101.0185,101.0185,100.9809,100.9997,64072.0
2023-05-10 15:55:00,107.4,107.42,107.37,107.4,78448.0,100.9997,101.0185,100.9715,100.9997,78448.0
2023-05-11 09:30:00,107.33,107.48,107.27,107.45,130716.0,100.9339,101.0749,100.8774,101.0467,130716.0
2023-05-11 09:35:00,107.45,107.49,107.44,107.47,72303.0,101.0467,101.0843,101.0373,101.0655,72303.0
2023-05-11 09:40:00,107.46,107.47,107.46,107.47,14585.0,101.0561,101.0655,101.0561,101.0655,14585.0
2023-05-11 09:45:00,107.47,107.5,107.46,107.5,40733.0,101.0655,101.0937,101.0561,101.0937,40733.0
2023-05-11 09:50:00,107.5,107.51,107.47,107.47,36722.0,101.0937,101.1031,101.0655,101.0655,36722.0
2023-05-11 09:55:00,107.47,107.48,107.42,107.43,21996.0,101.0655,101.0749,101.0185,101.0279,21996.0
2023-05-11 10:00:00,107.44,107.46,107.42,107.43,16169.0,101.0373,101.0561,101.0185,101.0279,16169.0
2023-05-11 10:05:00,107.44,107.46,107.43,107.45,18240.0,101.0373,101.0561,101.0279,101.0467,18240.0
2023-05-11 10:10:00,107.44,107.45,107.42,107.42,20442.0,101.0373,101.0467,101.0185,101.0185,20442.0
2023-05-11 10:15:00,107.42,107.44,107.42,107.43,12925.0,101.0185,101.0373,101.0185,101.0279,12925.0
2023-05-11 10:20:00,107.43,107.45,107.43,107.43,8876.0,101.0279,101.0467,101.0279,101.0279,8876.0
2023-05-11 10:25:00,107.42,107.42,107.41,107.41,11089.0,101.0185,101.0185,101.0091,101.0091,11089.0
2023-05-11 10:30:00,107.41,107.44,107.41,107.42,26998.0,101.0091,101.0373,101.0091,101.0185,26998.0
2023-05-11 10:35:00,107.42,107.44,107.41,107.43,6865.0,101.0185,101.0373,101.0091,101.0279,6865.0
2023-05-11 10:40:00,107.44,107.45,107.43,107.44,13628.0,101.0373,101.0467,101.0279,101.0373,13628.0
2023-05-11 10:45:00,107.42,107.42,107.41,107.41,1330.0,101.0185,101.0185,101.0091,101.0091,1330.0
2023-05-11 10:50:00,107.41,107.43,107.4,107.43,19238.0,101.0091,101.0279,100.9997,101.0279,19238.0
2023-05-11 10:55:00,107.42,107.43,107.4,107.41,8764.0,101.0185,101.0279,100.9997,101.0091,8764.0
2023-05-11 11:00:00,107.41,107.41,107.38,107.39,20997.0,101.0091,101.0091,100.9809,100.9903,20997.0
2023-05-11 11:05:00,107.39,107.4,107.38,107.39,9597.0,100.9903,100.9997,100.9809,100.9903,9597.0
2023-05-11 11:10:00,107.4,107.4,107.38,107.39,7778.0,100.9997,100.9997,100.9809,100.9903,7778.0
2023-05-11 11:15:00,107.39,107.4,107.38,107.39,6375.0,100.9903,100.9997,100.9809,100.9903,6375.0
2023-05-11 11:20:00,107.39,107.41,107.38,107.39,9452.0,100.9903,101.0091,100.9809,100.9903,9452.0
2023-05-11 11:25:00,107.39,107.4,107.38,107.4,10673.0,100.9903,100.9997,100.9809,100.9997,10673.0
2023-05-11 11:30:00,107.41,107.41,107.38,107.39,1735.0,101.0091,101.0091,100.9809,100.9903,1735.0
2023-05-11 11:35:00,107.4,107.4,107.37,107.39,3191.0,100.9997,100.9997,100.9715,100.9903,3191.0
2023-05-11 11:40:00,107.39,107.39,107.38,107.39,7047.0,100.9903,100.9903,100.9809,100.9903,7047.0
2023-05-11 11:45:00,107.38,107.4,107.38,107.39,7954.0,100.9809,100.9997,100.9809,100.9903,7954.0
2023-05-11 11:50:00,107.39,107.39,107.36,107.38,11238.0,100.9903,100.9903,100.9621,100.9809,11238.0
2023-05-11 11:55:00,107.39,107.39,107.37,107.38,9356.0,100.9903,100.9903,100.9715,100.9809,9356.0
2023-05-11 12:00:00,107.37,107.43,107.37,107.43,42746.0,100.9715,101.0279,100.9715,101.0279,42746.0
2023-05-11 12:05:00,107.43,107.43,107.38,107.38,26237.0,101.0279,101.0279,100.9809,100.9809,26237.0
2023-05-11 12:10:00,107.39,107.41,107.39,107.41,20727.0,100.9903,101.0091,100.9903,101.0091,20727.0
2023-05-11 12:15:00,107.4,107.41,107.39,107.4,8983.0,100.9997,101.0091,100.9903,100.9997,8983.0
2023-05-11 12:20:00,107.39,107.42,107.39,107.42,3654.0,100.9903,101.0185,100.9903,101.0185,3654.0
2023-05-11 12:25:00,107.42,107.44,107.41,107.43,8229.0,101.0185,101.0373,101.0091,101.0279,8229.0
2023-05-11 12:30:00,107.43,107.44,107.42,107.43,4387.0,101.0279,101.0373,101.0185,101.0279,4387.0
2023-05-11 12:35:00,107.43,107.43,107.41,107.41,9296.0,101.0279,101.0279,101.0091,101.0091,9296.0
2023-05-11 12:40:00,107.41,107.42,107.4,107.41,64858.0,101.0091,101.0185,100.9997,101.0091,64858.0
2023-05-11 12:45:00,107.4,107.41,107.39,107.41,7047.0,100.9997,101.0091,100.9903,101.0091,7047.0
2023-05-11 12:50:00,107.41,107.42,107.4,107.42,14930.0,101.0091,101.0185,100.9997,101.0185,14930.0
2023-05-11 12:55:00,107.41,107.42,107.39,107.41,11351.0,101.0091,101.0185,100.9903,101.0091,11351.0
2023-05-11 13:00:00,107.41,107.44,107.4,107.43,18626.0,101.0091,101.0373,100.9997,101.0279,18626.0
2023-05-11 13:05:00,107.44,107.46,107.42,107.45,6730.0,101.0373,101.0561,101.0185,101.0467,6730.0
2023-05-11 13:10:00,107.45,107.45,107.41,107.41,3174.0,101.0467,101.0467,101.0091,101.0091,3174.0
2023-05-11 13:15:00,107.4,107.42,107.4,107.41,2790.0,100.9997,101.0185,100.9997,101.0091,2790.0
2023-05-11 13:20:00,107.41,107.43,107.41,107.42,2316.0,101.0091,101.0279,101.0091,101.0185,2316.0
2023-05-11 13:25:00,107.42,107.43,107.4,107.42,8493.0,101.0185,101.0279,100.9997,101.0185,8493.0
2023-05-11 13:30:00,107.43,107.45,107.43,107.43,27554.0,101.0279,101.0467,101.0279,101.0279,27554.0
2023-05-11 13:35:00,107.43,107.43,107.41,107.42,2602.0,101.0279,101.0279,101.0091,101.0185,2602.0
2023-05-11 13:40:00,107.41,107.42,107.4,107.41,6281.0,101.0091,101.0185,100.9997,101.0091,6281.0
2023-05-11 13:45:00,107.42,107.44,107.41,107.43,15972.0,101.0185,101.0373,101.0091,101.0279,15972.0
2023-05-11 13:50:00,107.44,107.44,107.41,107.41,4558.0,101.0373,101.0373,101.0091,101.0091,4558.0
2023-05-11 13:55:00,107.41,107.42,107.4,107.41,7037.0,101.0091,101.0185,100.9997,101.0091,7037.0
2023-05-11 14:00:00,107.4,107.41,107.4,107.41,29818.0,100.9997,101.0091,100.9997,101.0091,29818.0
2023-05-11 14:05:00,107.41,107.41,107.36,107.37,25630.0,101.0091,101.0091,100.9621,100.9715,25630.0
2023-05-11 14:10:00,107.37,107.37,107.36,107.36,15406.0,100.9715,100.9715,100.9621,100.9621,15406.0
2023-05-11 14:15:00,107.36,107.37,107.34,107.37,34862.0,100.9621,100.9715,100.9433,100.9715,34862.0
2023-05-11 14:20:00,107.37,107.37,107.35,107.35,26506.0,100.9715,100.9715,100.9527,100.9527,26506.0
2023-05-11 14:25:00,107.36,107.36,107.34,107.34,10770.0,100.9621,100.9621,100.9433,100.9433,10770.0
2023-05-11 14:30:00,107.35,107.35,107.32,107.34,7484.0,100.9527,100.9527,100.9245,100.9433,7484.0
2023-05-11 14:35:00,107.33,107.34,107.32,107.33,13167.0,100.9339,100.9433,100.9245,100.9339,13167.0
2023-05-11 14:40:00,107.32,107.33,107.31,107.32,9736.0,100.9245,100.9339,100.9151,100.9245,9736.0
2023-05-11 14:45:00,107.32,107.34,107.31,107.34,20518.0,100.9245,100.9433,100.9151,100.9433,20518.0
2023-05-11 14:50:00,107.34,107.34,107.33,107.34,17241.0,100.9433,100.9433,100.9339,100.9433,17241.0
2023-05-11 14:55:00,107.33,107.34,107.31,107.31,40154.0,100.9339,100.9433,100.9151,100.9151,40154.0
2023-05-11 15:00:00,107.33,107.33,107.31,107.32,12433.0,100.9339,100.9339,100.9151,100.9245,12433.0
2023-05-11 15:05:00,107.31,107.33,107.31,107.33,24343.0,100.9151,100.9339,100.9151,100.9339,24343.0
2023-05-11 15:10:00,107.32,107.33,107.31,107.33,26846.0,100.9245,100.9339,100.9151,100.9339,26846.0
2023-05-11 15:15:00,107.33,107.36,107.32,107.34,18953.0,100.9339,100.9621,100.9245,100.9433,18953.0
2023-05-11 15:20:00,107.33,107.34,107.31,107.31,7213.0,100.9339,100.9433,100.9151,100.9151,7213.0
2023-05-11 15:25:00,107.31,107.33,107.31,107.33,17631.0,100.9151,100.9339,100.9151,100.9339,17631.0
2023-05-11 15:30:00,107.33,107.34,107.32,107.33,9886.0,100.9339,100.9433,100.9245,100.9339,9886.0
2023-05-11 15:35:00,107.34,107.35,107.33,107.34,4175.0,100.9433,100.9527,100.9339,100.9433,4175.0
2023-05-11 15:40:00,107.34,107.35,107.33,107.34,7654.0,100.9433,100.9527,100.9339,100.9433,7654.0
2023-05-11 15:45:00,107.34,107.35,107.34,107.35,11456.0,100.9433,100.9527,100.9433,100.9527,11456.0
2023-05-11 15:50:00,107.34,107.38,107.34,107.38,59115.0,100.9433,100.9809,100.9433,100.9809,59115.0
2023-05-11 15:55:00,107.38,107.45,107.37,107.43,105174.0,100.9809,101.0467,100.9715,101.0279,105174.0
2023-05-12 09:30:00,107.38,107.4,107.32,107.39,60875.0,100.9809,100.9997,100.9245,100.9903,60875.0
2023-05-12 09:35:00,107.37,107.41,107.36,107.37,15054.0,100.9715,101.0091,100.9621,100.9715,15054.0
2023-05-12 09:40:00,107.37,107.39,107.36,107.37,9978.0,100.9715,100.9903,100.9621,100.9715,9978.0
2023-05-12 09:45:00,107.37,107.42,107.37,107.42,5576.0,100.9715,101.0185,100.9715,101.0185,5576.0
2023-05-12 09:50:00,107.42,107.42,107.4,107.4,5189.0,101.0185,101.0185,100.9997,100.9997,5189.0
2023-05-12 09:55:00,107.39,107.41,107.39,107.41,2085.0,100.9903,101.0091,100.9903,101.0091,2085.0
2023-05-12 10:00:00,107.4,107.4,107.35,107.39,26848.0,100.9997,100.9997,100.9527,100.9903,26848.0
2023-05-12 10:05:00,107.38,107.39,107.37,107.39,13230.0,100.9809,100.9903,100.9715,100.9903,13230.0
2023-05-12 10:10:00,107.38,107.38,107.3,107.34,9930.0,100.9809,100.9809,100.9057,100.9433,9930.0
2023-05-12 10:15:00,107.34,107.35,107.33,107.33,9021.0,100.9433,100.9527,100.9339,100.9339,9021.0
2023-05-12 10:20:00,107.33,107.34,107.29,107.3,22373.0,100.9339,100.9433,100.8963,100.9057,22373.0
2023-05-12 10:25:00,107.31,107.32,107.29,107.3,10011.0,100.9151,100.9245,100.8963,100.9057,10011.0
2023-05-12 10:30:00,107.3,107.3,107.25,107.25,31632.0,100.9057,100.9057,100.8586,100.8586,31632.0
2023-05-12 10:35:00,107.26,107.26,107.2,107.2,15462.0,100.868,100.868,100.8116,100.8116,15462.0
2023-05-12 10:40:00,107.21,107.24,107.2,107.23,15140.0,100.821,100.8492,100.8116,100.8398,15140.0
2023-05-12 10:45:00,107.24,107.25,107.23,107.23,11879.0,100.8492,100.8586,100.8398,100.8398,11879.0
2023-05-12 10:50:00,107.24,107.27,107.23,107.26,14352.0,100.8492,100.8774,100.8398,100.868,14352.0
2023-05-12 10:55:00,107.25,107.26,107.24,107.24,4175.0,100.8586,100.868,100.8492,100.8492,4175.0
2023-05-12 11:00:00,107.23,107.26,107.21,107.25,30892.0,100.8398,100.868,100.821,100.8586,30892.0
2023-05-12 11:05:00,107.26,107.26,107.25,107.25,7790.0,100.868,100.868,100.8586,100.8586,7790.0
2023-05-12 11:10:00,107.25,107.27,107.25,107.26,8005.0,100.8586,100.8774,100.8586,100.868,8005.0
2023-05-12 11:15:00,107.27,107.27,107.26,107.26,11279.0,100.8774,100.8774,100.868,100.868,11279.0
2023-05-12 11:20:00,107.27,107.28,107.26,107.26,10192.0,100.8774,100.8869,100.868,100.868,10192.0
2023-05-12 11:25:00,107.26,107.27,107.22,107.26,15157.0,100.868,100.8774,100.8304,100.868,15157.0
2023-05-12 11:30:00,107.27,107.27,107.24,107.25,3939.0,100.8774,100.8774,100.8492,100.8586,3939.0
2023-05-12 11:35:00,107.25,107.26,107.24,107.26,18906.0,100.8586,100.868,100.8492,100.868,18906.0
2023-05-12 11:40:00,107.27,107.27,107.24,107.25,3705.0,100.8774,100.8774,100.8492,100.8586,3705.0
2023-05-12 11:45:00,107.25,107.26,107.23,107.24,2909.0,100.8586,100.868,100.8398,100.8492,2909.0
2023-05-12 11:50:00,107.23,107.24,107.2,107.2,12167.0,100.8398,100.8492,100.8116,100.8116,12167.0
2023-05-12 11:55:00,107.21,107.21,107.18,107.21,12507.0,100.821,100.821,100.7928,100.821,12507.0
2023-05-12 12:00:00,107.2,107.21,107.16,107.19,19840.0,100.8116,100.821,100.774,100.8022,19840.0
2023-05-12 12:05:00,107.2,107.2,107.18,107.2,8819.0,100.8116,100.8116,100.7928,100.8116,8819.0
2023-05-12 12:10:00,107.2,107.2,107.15,107.15,39924.0,100.8116,100.8116,100.7646,100.7646,39924.0
2023-05-12 12:15:00,107.15,107.15,107.12,107.14,28056.0,100.7646,100.7646,100.7364,100.7552,28056.0
2023-05-12 12:20:00,107.14,107.17,107.14,107.17,7282.0,100.7552,100.7834,100.7552,100.7834,7282.0
2023-05-12 12:25:00,107.16,107.17,107.13,107.14,302877.0,100.774,100.7834,100.7458,100.7552,302877.0
2023-05-12 12:30:00,107.14,107.16,107.14,107.16,6282.0,100.7552,100.774,100.7552,100.774,6282.0
2023-05-12 12:35:00,107.16,107.18,107.15,107.18,11178.0,100.774,100.7928,100.7646,100.7928,11178.0
2023-05-12 12:40:00,107.17,107.17,107.15,107.16,10464.0,100.7834,100.7834,100.7646,100.774,10464.0
2023-05-12 12:45:00,107.15,107.16,107.11,107.14,17014.0,100.7646,100.774,100.727,100.7552,17014.0
2023-05-12 12:50:00,107.14,107.15,107.13,107.14,3011.0,100.7552,100.7646,100.7458,100.7552,3011.0
2023-05-12 12:55:00,107.13,107.17,107.13,107.16,12964.0,100.7458,100.7834,100.7458,100.774,12964.0
2023-05-12 13:00:00,107.17,107.18,107.16,107.17,2874.0,100.7834,100.7928,100.774,100.7834,2874.0
2023-05-12 13:05:00,107.18,107.2,107.17,107.2,13946.0,100.7928,100.8116,100.7834,100.8116,13946.0
2023-05-12 13:10:00,107.2,107.2,107.17,107.18,16681.0,100.8116,100.8116,100.7834,100.7928,16681.0
2023-05-12 13:15:00,107.18,107.18,107.17,107.18,17491.0,100.7928,100.7928,100.7834,100.7928,17491.0
2023-05-12 13:20:00,107.18,107.2,107.18,107.2,23146.0,100.7928,100.8116,100.7928,100.8116,23146.0
2023-05-12 13:25:00,107.2,107.2,107.19,107.2,14273.0,100.8116,100.8116,100.8022,100.8116,14273.0
2023-05-12 13:30:00,107.2,107.2,107.18,107.2,25766.0,100.8116,100.8116,100.7928,100.8116,25766.0
2023-05-12 13:35:00,107.2,107.21,107.19,107.19,20549.0,100.8116,100.821,100.8022,100.8022,20549.0
2023-05-12 13:40:00,107.19,107.2,107.17,107.2,13997.0,100.8022,100.8116,100.7834,100.8116,13997.0
2023-05-12 13:45:00,107.2,107.21,107.2,107.21,16524.0,100.8116,100.821,100.8116,100.821,16524.0
2023-05-12 13:50:00,107.2,107.22,107.19,107.21,16309.0,100.8116,100.8304,100.8022,100.821,16309.0
2023-05-12 13:55:00,107.2,107.21,107.19,107.19,26601.0,100.8116,100.821,100.8022,100.8022,26601.0
2023-05-12 14:00:00,107.2,107.2,107.14,107.14,22943.0,100.8116,100.8116,100.7552,100.7552,22943.0
2023-05-12 14:05:00,107.14,107.14,107.12,107.14,24734.0,100.7552,100.7552,100.7364,100.7552,24734.0
2023-05-12 14:10:00,107.14,107.14,107.11,107.14,20680.0,100.7552,100.7552,100.727,100.7552,20680.0
2023-05-12 14:15:00,107.14,107.14,107.12,107.13,6638.0,100.7552,100.7552,100.7364,100.7458,6638.0
2023-05-12 14:20:00,107.13,107.14,107.11,107.14,23132.0,100.7458,100.7552,100.727,100.7552,23132.0
2023-05-12 14:25:00,107.14,107.14,107.11,107.12,11730.0,100.7552,100.7552,100.727,100.7364,11730.0
2023-05-12 14:30:00,107.12,107.12,107.1,107.11,12410.0,100.7364,100.7364,100.7176,100.727,12410.0
2023-05-12 14:35:00,107.11,107.13,107.1,107.13,9886.0,100.727,100.7458,100.7176,100.7458,9886.0
2023-05-12 14:40:00,107.13,107.13,107.12,107.13,15333.0,100.7458,100.7458,100.7364,100.7458,15333.0
2023-05-12 14:45:00,107.13,107.13,107.1,107.11,13844.0,100.7458,100.7458,100.7176,100.727,13844.0
2023-05-12 14:50:00,107.11,107.13,107.1,107.13,15051.0,100.727,100.7458,100.7176,100.7458,15051.0
2023-05-12 14:55:00,107.13,107.13,107.1,107.13,24127.0,100.7458,100.7458,100.7176,100.7458,24127.0
2023-05-12 15:00:00,107.12,107.13,107.12,107.13,7189.0,100.7364,100.7458,100.7364,100.7458,7189.0
2023-05-12 15:05:00,107.13,107.14,107.12,107.14,15612.0,100.7458,100.7552,100.7364,100.7552,15612.0
2023-05-12 15:10:00,107.14,107.14,107.13,107.14,17038.0,100.7552,100.7552,100.7458,100.7552,17038.0
2023-05-12 15:15:00,107.14,107.14,107.11,107.13,30413.0,100.7552,100.7552,100.727,100.7458,30413.0
2023-05-12 15:20:00,107.13,107.13,107.11,107.12,34216.0,100.7458,100.7458,100.727,100.7364,34216.0
2023-05-12 15:25:00,107.13,107.14,107.11,107.14,17389.0,100.7458,100.7552,100.727,100.7552,17389.0
2023-05-12 15:30:00,107.14,107.14,107.1,107.13,30374.0,100.7552,100.7552,100.7176,100.7458,30374.0
2023-05-12 15:35:00,107.13,107.13,107.11,107.11,9568.0,100.7458,100.7458,100.727,100.727,9568.0
2023-05-12 15:40:00,107.12,107.13,107.11,107.13,22870.0,100.7364,100.7458,100.727,100.7458,22870.0
2023-05-12 15:45:00,107.12,107.13,107.08,107.08,32891.0,100.7364,100.7458,100.6988,100.6988,32891.0
2023-05-12 15:50:00,107.08,107.09,107.05,107.07,62516.0,100.6988,100.7082,100.6706,100.6894,62516.0
2023-05-12 15:55:00,107.07,107.08,106.95,107.02,96778.0,100.6894,100.6988,100.5765,100.6423,96778.0
2023-05-15 09:30:00,106.99,106.99,106.9,106.93,44216.0,100.6141,100.6141,100.5295,100.5577,44216.0
2023-05-15 09:35:00,106.92,106.92,106.88,106.92,31660.0,100.5483,100.5483,100.5107,100.5483,31660.0
2023-05-15 09:40:00,106.94,106.96,106.92,106.94,320393.0,100.5671,100.5859,100.5483,100.5671,320393.0
2023-05-15 09:45:00,106.94,106.95,106.92,106.94,80231.0,100.5671,100.5765,100.5483,100.5671,80231.0
2023-05-15 09:50:00,106.95,106.95,106.94,106.95,41390.0,100.5765,100.5765,100.5671,100.5765,41390.0
2023-05-15 09:55:00,106.95,106.97,106.94,106.97,18394.0,100.5765,100.5953,100.5671,100.5953,18394.0
2023-05-15 10:00:00,106.96,106.97,106.96,106.96,34489.0,100.5859,100.5953,100.5859,100.5859,34489.0
2023-05-15 10:05:00,106.97,106.99,106.96,106.99,14995.0,100.5953,100.6141,100.5859,100.6141,14995.0
2023-05-15 10:10:00,107.0,107.0,106.99,107.0,34231.0,100.6235,100.6235,100.6141,100.6235,34231.0
2023-05-15 10:15:00,107.0,107.0,106.98,106.98,17983.0,100.6235,100.6235,100.6047,100.6047,17983.0
2023-05-15 10:20:00,106.98,107.01,106.98,107.01,34136.0,100.6047,100.6329,100.6047,100.6329,34136.0
2023-05-15 10:25:00,107.01,107.01,107.0,107.01,7668.0,100.6329,100.6329,100.6235,100.6329,7668.0
2023-05-15 10:30:00,107.01,107.01,107.0,107.01,21609.0,100.6329,100.6329,100.6235,100.6329,21609.0
2023-05-15 10:35:00,107.01,107.01,107.0,107.01,10062.0,100.6329,100.6329,100.6235,100.6329,10062.0
2023-05-15 10:40:00,107.01,107.01,107.0,107.0,11803.0,100.6329,100.6329,100.6235,100.6235,11803.0
2023-05-15 10:45:00,107.01,107.03,107.0,107.02,5832.0,100.6329,100.6518,100.6235,100.6423,5832.0
2023-05-15 10:50:00,107.02,107.03,107.02,107.03,9955.0,100.6423,100.6518,100.6423,100.6518,9955.0
2023-05-15 10:55:00,107.03,107.03,107.02,107.03,10137.0,100.6518,100.6518,100.6423,100.6518,10137.0
2023-05-15 11:00:00,107.02,107.03,107.02,107.03,7024.0,100.6423,100.6518,100.6423,100.6518,7024.0
2023-05-15 11:05:00,107.03,107.03,107.02,107.02,13077.0,100.6518,100.6518,100.6423,100.6423,13077.0
2023-05-15 11:10:00,107.02,107.03,107.02,107.02,9150.0,100.6423,100.6518,100.6423,100.6423,9150.0
2023-05-15 11:15:00,107.03,107.03,107.02,107.03,15509.0,100.6518,100.6518,100.6423,100.6518,15509.0
2023-05-15 11:20:00,107.03,107.03,107.02,107.03,4362.0,100.6518,100.6518,100.6423,100.6518,4362.0
2023-05-15 11:25:00,107.03,107.04,107.01,107.02,18324.0,100.6518,100.6612,100.6329,100.6423,18324.0
2023-05-15 11:30:00,107.02,107.02,107.01,107.02,17506.0,100.6423,100.6423,100.6329,100.6423,17506.0
2023-05-15 11:35:00,107.02,107.02,107.01,107.02,12241.0,100.6423,100.6423,100.6329,100.6423,12241.0
2023-05-15 11:40:00,107.01,107.03,107.0,107.01,47391.0,100.6329,100.6518,100.6235,100.6329,47391.0
2023-05-15 11:45:00,107.01,107.02,107.0,107.01,10781.0,100.6329,100.6423,100.6235,100.6329,10781.0
2023-05-15 11:50:00,107.0,107.02,107.0,107.02,26829.0,100.6235,100.6423,100.6235,100.6423,26829.0
2023-05-15 11:55:00,107.02,107.02,106.99,107.0,22732.0,100.6423,100.6423,100.6141,100.6235,22732.0
2023-05-15 12:00:00,107.0,107.01,106.99,107.0,4791.0,100.6235,100.6329,100.6141,100.6235,4791.0
2023-05-15 12:05:00,107.0,107.01,106.99,107.0,17694.0,100.6235,100.6329,100.6141,100.6235,17694.0
2023-05-15 12:10:00,107.0,107.01,106.99,107.01,22293.0,100.6235,100.6329,100.6141,100.6329,22293.0
2023-05-15 12:15:00,107.02,107.02,107.01,107.02,2249.0,100.6423,100.6423,100.6329,100.6423,2249.0
2023-05-15 12:20:00,107.01,107.02,107.0,107.01,8491.0,100.6329,100.6423,100.6235,100.6329,8491.0
2023-05-15 12:25:00,107.01,107.01,107.0,107.01,22488.0,100.6329,100.6329,100.6235,100.6329,22488.0
2023-05-15 12:30:00,107.01,107.01,107.0,107.01,5133.0,100.6329,100.6329,100.6235,100.6329,5133.0
2023-05-15 12:35:00,107.01,107.02,107.0,107.01,12045.0,100.6329,100.6423,100.6235,100.6329,12045.0
2023-05-15 12:40:00,107.0,107.01,106.96,106.99,270005.0,100.6235,100.6329,100.5859,100.6141,270005.0
2023-05-15 12:45:00,107.0,107.01,106.99,107.0,8767.0,100.6235,100.6329,100.6141,100.6235,8767.0
2023-05-15 12:50:00,107.0,107.0,106.99,107.0,11786.0,100.6235,100.6235,100.6141,100.6235,11786.0
2023-05-15 12:55:00,107.0,107.01,106.99,107.01,17454.0,100.6235,100.6329,100.6141,100.6329,17454.0
2023-05-15 13:00:00,107.01,107.01,106.97,106.97,319646.0,100.6329,100.6329,100.5953,100.5953,319646.0
2023-05-15 13:05:00,106.98,106.98,106.96,106.96,9668.0,100.6047,100.6047,100.5859,100.5859,9668.0
2023-05-15 13:10:00,106.97,106.98,106.96,106.96,30454.0,100.5953,100.6047,100.5859,100.5859,30454.0
2023-05-15 13:15:00,106.95,106.97,106.95,106.96,13023.0,100.5765,100.5953,100.5765,100.5859,13023.0
2023-05-15 13:20:00,106.95,106.98,106.95,106.98,29263.0,100.5765,100.6047,100.5765,100.6047,29263.0
2023-05-15 13:25:00,106.97,106.98,106.97,106.97,29627.0,100.5953,100.6047,100.5953,100.5953,29627.0
2023-05-15 13:30:00,106.98,106.98,106.97,106.97,8130.0,100.6047,100.6047,100.5953,100.5953,8130.0
2023-05-15 13:35:00,106.98,106.98,106.97,106.98,17256.0,100.6047,100.6047,100.5953,100.6047,17256.0
2023-05-15 13:40:00,106.97,106.98,106.97,106.97,91092.0,100.5953,100.6047,100.5953,100.5953,91092.0
2023-05-15 13:45:00,106.97,106.98,106.97,106.98,12765.0,100.5953,100.6047,100.5953,100.6047,12765.0
2023-05-15 13:50:00,106.98,106.98,106.97,106.97,16964.0,100.6047,100.6047,100.5953,100.5953,16964.0
2023-05-15 13:55:00,106.98,106.99,106.97,106.97,56429.0,100.6047,100.6141,100.5953,100.5953,56429.0
2023-05-15 14:00:00,106.98,106.99,106.97,106.98,23125.0,100.6047,100.6141,100.5953,100.6047,23125.0
2023-05-15 14:05:00,106.99,106.99,106.98,106.98,35044.0,100.6141,100.6141,100.6047,100.6047,35044.0
2023-05-15 14:10:00,106.98,106.99,106.98,106.98,18198.0,100.6047,100.6141,100.6047,100.6047,18198.0
2023-05-15 14:15:00,106.98,106.99,106.98,106.98,4653.0,100.6047,100.6141,100.6047,100.6047,4653.0
2023-05-15 14:20:00,106.98,106.98,106.97,106.98,7942.0,100.6047,100.6047,100.5953,100.6047,7942.0
2023-05-15 14:25:00,106.97,106.98,106.97,106.97,28789.0,100.5953,100.6047,100.5953,100.5953,28789.0
2023-05-15 14:30:00,106.97,106.99,106.96,106.99,13062.0,100.5953,100.6141,100.5859,100.6141,13062.0
2023-05-15 14:35:00,106.98,106.99,106.97,106.97,12222.0,100.6047,100.6141,100.5953,100.5953,12222.0
2023-05-15 14:40:00,106.97,106.97,106.96,106.96,20434.0,100.5953,100.5953,100.5859,100.5859,20434.0
2023-05-15 14:45:00,106.97,106.98,106.96,106.98,21531.0,100.5953,100.6047,100.5859,100.6047,21531.0
2023-05-15 14:50:00,106.98,106.98,106.96,106.97,6316.0,100.6047,100.6047,100.5859,100.5953,6316.0
2023-05-15 14:55:00,106.97,106.97,106.96,106.96,9470.0,100.5953,100.5953,100.5859,100.5859,9470.0
2023-05-15 15:00:00,106.97,106.97,106.96,106.97,6289.0,100.5953,100.5953,100.5859,100.5953,6289.0
2023-05-15 15:05:00,106.97,106.99,106.96,106.98,19964.0,100.5953,100.6141,100.5859,100.6047,19964.0
2023-05-15 15:10:00,106.99,106.99,106.98,106.99,79462.0,100.6141,100.6141,100.6047,100.6141,79462.0
2023-05-15 15:15:00,106.99,106.99,106.98,106.98,16439.0,100.6141,100.6141,100.6047,100.6047,16439.0
2023-05-15 15:20:00,106.98,106.99,106.97,106.98,29190.0,100.6047,100.6141,100.5953,100.6047,29190.0
2023-05-15 15:25:00,106.98,106.98,106.97,106.97,21929.0,100.6047,100.6047,100.5953,100.5953,21929.0
2023-05-15 15:30:00,106.98,106.98,106.95,106.95,21959.0,100.6047,100.6047,100.5765,100.5765,21959.0
2023-05-15 15:35:00,106.95,106.97,106.95,106.97,25419.0,100.5765,100.5953,100.5765,100.5953,25419.0
2023-05-15 15:40:00,106.97,106.98,106.96,106.97,29276.0,100.5953,100.6047,100.5859,100.5953,29276.0
2023-05-15 15:45:00,106.97,106.97,106.96,106.97,17154.0,100.5953,100.5953,100.5859,100.5953,17154.0
2023-05-15 15:50:00,106.97,106.98,106.96,106.98,36985.0,100.5953,100.6047,100.5859,100.6047,36985.0
2023-05-15 15:55:00,106.98,106.99,106.97,106.98,60556.0,100.6047,100.6141,100.5953,100.6047,60556.0
2023-05-16 09:30:00,106.84,106.9,106.76,106.9,39541.0,100.4731,100.5295,100.3978,100.5295,39541.0
2023-05-16 09:35:00,106.9,106.9,106.86,106.87,28174.0,100.5295,100.5295,100.4919,100.5013,28174.0
2023-05-16 09:40:00,106.87,106.88,106.86,106.88,53290.0,100.5013,100.5107,100.4919,100.5107,53290.0
2023-05-16 09:45:00,106.87,106.87,106.85,106.86,9218.0,100.5013,100.5013,100.4825,100.4919,9218.0
2023-05-16 09:50:00,106.86,106.89,106.85,106.87,10052.0,100.4919,100.5201,100.4825,100.5013,10052.0
2023-05-16 09:55:00,106.87,106.87,106.84,106.87,17658.0,100.5013,100.5013,100.4731,100.5013,17658.0
2023-05-16 10:00:00,106.87,106.88,106.86,106.87,59382.0,100.5013,100.5107,100.4919,100.5013,59382.0
2023-05-16 10:05:00,106.87,106.87,106.85,106.87,17957.0,100.5013,100.5013,100.4825,100.5013,17957.0
2023-05-16 10:10:00,106.87,106.87,106.86,106.87,22072.0,100.5013,100.5013,100.4919,100.5013,22072.0
2023-05-16 10:15:00,106.87,106.88,106.86,106.87,17097.0,100.5013,100.5107,100.4919,100.5013,17097.0
2023-05-16 10:20:00,106.87,106.87,106.86,106.87,25091.0,100.5013,100.5013,100.4919,100.5013,25091.0
2023-05-16 10:25:00,106.87,106.89,106.87,106.88,20285.0,100.5013,100.5201,100.5013,100.5107,20285.0
2023-05-16 10:30:00,106.89,106.89,106.87,106.88,26047.0,100.5201,100.5201,100.5013,100.5107,26047.0
2023-05-16 10:35:00,106.88,106.88,106.86,106.88,48815.0,100.5107,100.5107,100.4919,100.5107,48815.0
2023-05-16 10:40:00,106.88,106.88,106.86,106.87,25640.0,100.5107,100.5107,100.4919,100.5013,25640.0
2023-05-16 10:45:00,106.87,106.87,106.86,106.86,25327.0,100.5013,100.5013,100.4919,100.4919,25327.0
2023-05-16 10:50:00,106.87,106.87,106.86,106.87,10567.0,100.5013,100.5013,100.4919,100.5013,10567.0
2023-05-16 10:55:00,106.87,106.91,106.86,106.89,18768.0,100.5013,100.5389,100.4919,100.5201,18768.0
2023-05-16 11:00:00,106.88,106.88,106.87,106.88,4365.0,100.5107,100.5107,100.5013,100.5107,4365.0
2023-05-16 11:05:00,106.88,106.88,106.86,106.87,80758.0,100.5107,100.5107,100.4919,100.5013,80758.0
2023-05-16 11:10:00,106.87,106.88,106.87,106.88,29865.0,100.5013,100.5107,100.5013,100.5107,29865.0
2023-05-16 11:15:00,106.87,106.9,106.87,106.9,27623.0,100.5013,100.5295,100.5013,100.5295,27623.0
2023-05-16 11:20:00,106.9,106.9,106.87,106.88,131633.0,100.5295,100.5295,100.5013,100.5107,131633.0
2023-05-16 11:25:00,106.88,106.88,106.85,106.85,156128.0,100.5107,100.5107,100.4825,100.4825,156128.0
2023-05-16 11:30:00,106.86,106.86,106.81,106.84,55256.0,100.4919,100.4919,100.4449,100.4731,55256.0
2023-05-16 11:35:00,106.84,106.86,106.84,106.85,24854.0,100.4731,100.4919,100.4731,100.4825,24854.0
2023-05-16 11:40:00,106.86,106.86,106.85,106.86,136313.0,100.4919,100.4919,100.4825,100.4919,136313.0
2023-05-16 11:45:00,106.85,106.86,106.84,106.86,39621.0,100.4825,100.4919,100.4731,100.4919,39621.0
2023-05-16 11:50:00,106.86,106.87,106.85,106.86,201959.0,100.4919,100.5013,100.4825,100.4919,201959.0
2023-05-16 11:55:00,106.86,106.86,106.84,106.85,36393.0,100.4919,100.4919,100.4731,100.4825,36393.0
2023-05-16 12:00:00,106.85,106.88,106.84,106.86,21363.0,100.4825,100.5107,100.4731,100.4919,21363.0
2023-05-16 12:05:00,106.86,106.87,106.86,106.87,12161.0,100.4919,100.5013,100.4919,100.5013,12161.0
2023-05-16 12:10:00,106.87,106.87,106.85,106.86,3419.0,100.5013,100.5013,100.4825,100.4919,3419.0
2023-05-16 12:15:00,106.86,106.87,106.86,106.87,34315.0,100.4919,100.5013,100.4919,100.5013,34315.0
2023-05-16 12:20:00,106.87,106.88,106.86,106.88,23058.0,100.5013,100.5107,100.4919,100.5107,23058.0
2023-05-16 12:25:00,106.89,106.89,106.88,106.89,7034.0,100.5201,100.5201,100.5107,100.5201,7034.0
2023-05-16 12:30:00,106.89,106.91,106.88,106.89,11148.0,100.5201,100.5389,100.5107,100.5201,11148.0
2023-05-16 12:35:00,106.89,106.9,106.88,106.9,17106.0,100.5201,100.5295,100.5107,100.5295,17106.0
2023-05-16 12:40:00,106.9,106.92,106.89,106.92,24108.0,100.5295,100.5483,100.5201,100.5483,24108.0
2023-05-16 12:45:00,106.92,106.97,106.92,106.96,9056.0,100.5483,100.5953,100.5483,100.5859,9056.0
2023-05-16 12:50:00,106.96,106.96,106.94,106.95,8852.0,100.5859,100.5859,100.5671,100.5765,8852.0
2023-05-16 12:55:00,106.95,106.95,106.94,106.94,2650.0,100.5765,100.5765,100.5671,100.5671,2650.0
2023-05-16 13:00:00,106.95,106.96,106.94,106.95,13556.0,100.5765,100.5859,100.5671,100.5765,13556.0
2023-05-16 13:05:00,106.95,106.96,106.94,106.95,15369.0,100.5765,100.5859,100.5671,100.5765,15369.0
2023-05-16 13:10:00,106.95,106.98,106.94,106.97,24122.0,100.5765,100.6047,100.5671,100.5953,24122.0
2023-05-16 13:15:00,106.96,106.97,106.95,106.95,8157.0,100.5859,100.5953,100.5765,100.5765,8157.0
2023-05-16 13:20:00,106.96,106.97,106.95,106.97,16345.0,100.5859,100.5953,100.5765,100.5953,16345.0
2023-05-16 13:25:00,106.96,106.98,106.96,106.98,12672.0,100.5859,100.6047,100.5859,100.6047,12672.0
2023-05-16 13:30:00,106.98,107.0,106.97,106.98,34002.0,100.6047,100.6235,100.5953,100.6047,34002.0
2023-05-16 13:35:00,106.98,107.01,106.98,107.01,15176.0,100.6047,100.6329,100.6047,100.6329,15176.0
2023-05-16 13:40:00,107.01,107.01,106.99,107.0,10703.0,100.6329,100.6329,100.6141,100.6235,10703.0
2023-05-16 13:45:00,107.0,107.0,106.98,106.99,57340.0,100.6235,100.6235,100.6047,100.6141,57340.0
2023-05-16 13:50:00,106.98,106.99,106.98,106.99,49250.0,100.6047,100.6141,100.6047,100.6141,49250.0
2023-05-16 13:55:00,106.99,106.99,106.98,106.98,50822.0,100.6141,100.6141,100.6047,100.6047,50822.0
2023-05-16 14:00:00,106.98,106.98,106.96,106.97,5014.0,100.6047,100.6047,100.5859,100.5953,5014.0
2023-05-16 14:05:00,106.97,106.99,106.96,106.98,29281.0,100.5953,100.6141,100.5859,100.6047,29281.0
2023-05-16 14:10:00,106.98,107.0,106.97,106.98,33066.0,100.6047,100.6235,100.5953,100.6047,33066.0
2023-05-16 14:15:00,106.99,107.0,106.98,106.99,79000.0,100.6141,100.6235,100.6047,100.6141,79000.0
2023-05-16 14:20:00,106.98,106.99,106.98,106.99,5460.0,100.6047,100.6141,100.6047,100.6141,5460.0
2023-05-16 14:25:00,106.99,106.99,106.98,106.98,7468.0,100.6141,100.6141,100.6047,100.6047,7468.0
2023-05-16 14:30:00,106.98,107.0,106.98,106.99,31609.0,100.6047,100.6235,100.6047,100.6141,31609.0
2023-05-16 14:35:00,107.0,107.01,106.99,107.01,13723.0,100.6235,100.6329,100.6141,100.6329,13723.0
2023-05-16 14:40:00,107.01,107.02,106.99,107.0,56776.0,100.6329,100.6423,100.6141,100.6235,56776.0
2023-05-16 14:45:00,106.99,107.0,106.99,107.0,15498.0,100.6141,100.6235,100.6141,100.6235,15498.0
2023-05-16 14:50:00,107.0,107.0,106.99,107.0,2132.0,100.6235,100.6235,100.6141,100.6235,2132.0
2023-05-16 14:55:00,107.0,107.03,106.99,107.01,215706.0,100.6235,100.6518,100.6141,100.6329,215706.0
2023-05-16 15:00:00,107.02,107.02,107.01,107.01,5902.0,100.6423,100.6423,100.6329,100.6329,5902.0
2023-05-16 15:05:00,107.01,107.02,107.0,107.02,45596.0,100.6329,100.6423,100.6235,100.6423,45596.0
2023-05-16 15:10:00,107.02,107.02,107.0,107.01,20913.0,100.6423,100.6423,100.6235,100.6329,20913.0
2023-05-16 15:15:00,107.01,107.03,107.0,107.02,13502.0,100.6329,100.6518,100.6235,100.6423,13502.0
2023-05-16 15:20:00,107.02,107.03,107.01,107.02,23087.0,100.6423,100.6518,100.6329,100.6423,23087.0
2023-05-16 15:25:00,107.02,107.02,107.01,107.02,15316.0,100.6423,100.6423,100.6329,100.6423,15316.0
2023-05-16 15:30:00,107.01,107.02,107.0,107.01,13897.0,100.6329,100.6423,100.6235,100.6329,13897.0
2023-05-16 15:35:00,107.01,107.03,107.01,107.03,20190.0,100.6329,100.6518,100.6329,100.6518,20190.0
2023-05-16 15:40:00,107.03,107.04,107.01,107.01,11391.0,100.6518,100.6612,100.6329,100.6329,11391.0
2023-05-16 15:45:00,107.02,107.02,107.01,107.02,10001.0,100.6423,100.6423,100.6329,100.6423,10001.0
2023-05-16 15:50:00,107.02,107.02,107.01,107.02,16215.0,100.6423,100.6423,100.6329,100.6423,16215.0
2023-05-16 15:55:00,107.02,107.05,107.01,107.04,28747.0,100.6423,100.6706,100.6329,100.6612,28747.0
2023-05-17 09:30:00,106.96,106.99,106.94,106.95,34868.0,100.5859,100.6141,100.5671,100.5765,34868.0
2023-05-17 09:35:00,106.96,106.96,106.9,106.93,74420.0,100.5859,100.5859,100.5295,100.5577,74420.0
2023-05-17 09:40:00,106.92,106.93,106.91,106.93,8190.0,100.5483,100.5577,100.5389,100.5577,8190.0
2023-05-17 09:45:00,106.93,106.93,106.91,106.93,4922.0,100.5577,100.5577,100.5389,100.5577,4922.0
2023-05-17 09:50:00,106.92,106.93,106.91,106.93,115497.0,100.5483,100.5577,100.5389,100.5577,115497.0
2023-05-17 09:55:00,106.94,106.94,106.9,106.92,21711.0,100.5671,100.5671,100.5295,100.5483,21711.0
2023-05-17 10:00:00,106.92,106.92,106.89,106.9,15186.0,100.5483,100.5483,100.5201,100.5295,15186.0
2023-05-17 10:05:00,106.89,106.9,106.87,106.88,7120.0,100.5201,100.5295,100.5013,100.5107,7120.0
2023-05-17 10:10:00,106.88,106.89,106.86,106.86,28860.0,100.5107,100.5201,100.4919,100.4919,28860.0
2023-05-17 10:15:00,106.86,106.87,106.84,106.86,5490.0,100.4919,100.5013,100.4731,100.4919,5490.0
2023-05-17 10:20:00,106.87,106.88,106.86,106.87,5774.0,100.5013,100.5107,100.4919,100.5013,5774.0
2023-05-17 10:25:00,106.87,106.88,106.87,106.87,1948.0,100.5013,100.5107,100.5013,100.5013,1948.0
2023-05-17 10:30:00,106.87,106.88,106.87,106.88,11610.0,100.5013,100.5107,100.5013,100.5107,11610.0
2023-05-17 10:35:00,106.88,106.89,106.87,106.89,12496.0,100.5107,100.5201,100.5013,100.5201,12496.0
2023-05-17 10:40:00,106.9,106.9,106.88,106.89,8908.0,100.5295,100.5295,100.5107,100.5201,8908.0
2023-05-17 10:45:00,106.89,106.89,106.87,106.88,2414.0,100.5201,100.5201,100.5013,100.5107,2414.0
2023-05-17 10:50:00,106.87,106.89,106.86,106.87,11100.0,100.5013,100.5201,100.4919,100.5013,11100.0
2023-05-17 10:55:00,106.85,106.86,106.84,106.85,12502.0,100.4825,100.4919,100.4731,100.4825,12502.0
2023-05-17 11:00:00,106.84,106.85,106.8,106.81,22927.0,100.4731,100.4825,100.4355,100.4449,22927.0
2023-05-17 11:05:00,106.82,106.83,106.81,106.82,5406.0,100.4543,100.4637,100.4449,100.4543,5406.0
2023-05-17 11:10:00,106.83,106.84,106.81,106.84,19743.0,100.4637,100.4731,100.4449,100.4731,19743.0
2023-05-17 11:15:00,106.83,106.84,106.81,106.83,13234.0,100.4637,100.4731,100.4449,100.4637,13234.0
2023-05-17 11:20:00,106.82,106.84,106.8,106.83,9218.0,100.4543,100.4731,100.4355,100.4637,9218.0
2023-05-17 11:25:00,106.83,106.84,106.81,106.82,8855.0,100.4637,100.4731,100.4449,100.4543,8855.0
2023-05-17 11:30:00,106.82,106.82,106.8,106.8,1910.0,100.4543,100.4543,100.4355,100.4355,1910.0
2023-05-17 11:35:00,106.81,106.82,106.78,106.81,40700.0,100.4449,100.4543,100.4167,100.4449,40700.0
2023-05-17 11:40:00,106.81,106.83,106.8,106.83,5812.0,100.4449,100.4637,100.4355,100.4637,5812.0
2023-05-17 11:45:00,106.83,106.83,106.82,106.83,3729.0,100.4637,100.4637,100.4543,100.4637,3729.0
2023-05-17 11:50:00,106.82,106.82,106.8,106.82,8743.0,100.4543,100.4543,100.4355,100.4543,8743.0
2023-05-17 11:55:00,106.82,106.83,106.8,106.82,9158.0,100.4543,100.4637,100.4355,100.4543,9158.0
2023-05-17 12:00:00,106.83,106.85,106.82,106.85,24165.0,100.4637,100.4825,100.4543,100.4825,24165.0
2023-05-17 12:05:00,106.84,106.85,106.84,106.84,9355.0,100.4731,100.4825,100.4731,100.4731,9355.0
2023-05-17 12:10:00,106.84,106.85,106.84,106.84,122142.0,100.4731,100.4825,100.4731,100.4731,122142.0
2023-05-17 12:15:00,106.84,106.85,106.84,106.85,8103.0,100.4731,100.4825,100.4731,100.4825,8103.0
2023-05-17 12:20:00,106.84,106.85,106.84,106.84,34284.0,100.4731,100.4825,100.4731,100.4731,34284.0
2023-05-17 12:25:00,106.84,106.85,106.84,106.84,12758.0,100.4731,100.4825,100.4731,100.4731,12758.0
2023-05-17 12:30:00,106.84,106.85,106.84,106.84,12278.0,100.4731,100.4825,100.4731,100.4731,12278.0
2023-05-17 12:35:00,106.84,106.85,106.84,106.84,7786.0,100.4731,100.4825,100.4731,100.4731,7786.0
2023-05-17 12:40:00,106.84,106.85,106.84,106.84,17962.0,100.4731,100.4825,100.4731,100.4731,17962.0
2023-05-17 12:45:00,106.84,106.85,106.83,106.84,34045.0,100.4731,100.4825,100.4637,100.4731,34045.0
2023-05-17 12:50:00,106.84,106.84,106.83,106.84,2699.0,100.4731,100.4731,100.4637,100.4731,2699.0
2023-05-17 12:55:00,106.84,106.84,106.82,106.82,39889.0,100.4731,100.4731,100.4543,100.4543,39889.0
2023-05-17 13:00:00,106.83,106.84,106.82,106.83,31858.0,100.4637,100.4731,100.4543,100.4637,31858.0
2023-05-17 13:05:00,106.82,106.82,106.79,106.79,7913.0,100.4543,100.4543,100.4261,100.4261,7913.0
2023-05-17 13:10:00,106.79,106.82,106.79,106.8,59595.0,100.4261,100.4543,100.4261,100.4355,59595.0
2023-05-17 13:15:00,106.79,106.8,106.78,106.78,17601.0,100.4261,100.4355,100.4167,100.4167,17601.0
2023-05-17 13:20:00,106.78,106.79,106.78,106.78,2686.0,100.4167,100.4261,100.4167,100.4167,2686.0
2023-05-17 13:25:00,106.79,106.79,106.76,106.77,6715.0,100.4261,100.4261,100.3978,100.4072,6715.0
2023-05-17 13:30:00,106.77,106.79,106.77,106.78,16916.0,100.4072,100.4261,100.4072,100.4167,16916.0
2023-05-17 13:35:00,106.77,106.8,106.77,106.79,6830.0,100.4072,100.4355,100.4072,100.4261,6830.0
2023-05-17 13:40:00,106.79,106.79,106.76,106.78,14108.0,100.4261,100.4261,100.3978,100.4167,14108.0
2023-05-17 13:45:00,106.79,106.79,106.77,106.79,16271.0,100.4261,100.4261,100.4072,100.4261,16271.0
2023-05-17 13:50:00,106.79,106.8,106.78,106.8,17642.0,100.4261,100.4355,100.4167,100.4355,17642.0
2023-05-17 13:55:00,106.8,106.8,106.75,106.78,58859.0,100.4355,100.4355,100.3884,100.4167,58859.0
2023-05-17 14:00:00,106.78,106.78,106.77,106.78,10242.0,100.4167,100.4167,100.4072,100.4167,10242.0
2023-05-17 14:05:00,106.77,106.77,106.75,106.76,12703.0,100.4072,100.4072,100.3884,100.3978,12703.0
2023-05-17 14:10:00,106.75,106.76,106.75,106.76,13890.0,100.3884,100.3978,100.3884,100.3978,13890.0
2023-05-17 14:15:00,106.76,106.76,106.73,106.76,21912.0,100.3978,100.3978,100.3696,100.3978,21912.0
2023-05-17 14:20:00,106.75,106.76,106.75,106.76,2123.0,100.3884,100.3978,100.3884,100.3978,2123.0
2023-05-17 14:25:00,106.76,106.77,106.75,106.77,14586.0,100.3978,100.4072,100.3884,100.4072,14586.0
2023-05-17 14:30:00,106.77,106.77,106.75,106.76,8213.0,100.4072,100.4072,100.3884,100.3978,8213.0
2023-05-17 14:35:00,106.75,106.76,106.74,106.75,10859.0,100.3884,100.3978,100.379,100.3884,10859.0
2023-05-17 14:40:00,106.74,106.76,106.74,106.76,15539.0,100.379,100.3978,100.379,100.3978,15539.0
2023-05-17 14:45:00,106.76,106.76,106.74,106.74,22346.0,100.3978,100.3978,100.379,100.379,22346.0
2023-05-17 14:50:00,106.74,106.74,106.71,106.73,56493.0,100.379,100.379,100.3508,100.3696,56493.0
2023-05-17 14:55:00,106.72,106.73,106.69,106.7,66909.0,100.3602,100.3696,100.332,100.3414,66909.0
2023-05-17 15:00:00,106.7,106.7,106.69,106.69,51221.0,100.3414,100.3414,100.332,100.332,51221.0
2023-05-17 15:05:00,106.7,106.7,106.65,106.66,118672.0,100.3414,100.3414,100.2944,100.3038,118672.0
2023-05-17 15:10:00,106.66,106.66,106.65,106.66,8550.0,100.3038,100.3038,100.2944,100.3038,8550.0
2023-05-17 15:15:00,106.66,106.66,106.64,106.64,55962.0,100.3038,100.3038,100.285,100.285,55962.0
2023-05-17 15:20:00,106.65,106.65,106.63,106.63,13661.0,100.2944,100.2944,100.2756,100.2756,13661.0
2023-05-17 15:25:00,106.64,106.64,106.63,106.64,5348.0,100.285,100.285,100.2756,100.285,5348.0
2023-05-17 15:30:00,106.64,106.65,106.63,106.64,48339.0,100.285,100.2944,100.2756,100.285,48339.0
2023-05-17 15:35:00,106.64,106.64,106.63,106.64,35641.0,100.285,100.285,100.2756,100.285,35641.0
2023-05-17 15:40:00,106.64,106.65,106.63,106.64,37551.0,100.285,100.2944,100.2756,100.285,37551.0
2023-05-17 15:45:00,106.64,106.66,106.63,106.64,20256.0,100.285,100.3038,100.2756,100.285,20256.0
2023-05-17 15:50:00,106.64,106.65,106.63,106.64,43169.0,100.285,100.2944,100.2756,100.285,43169.0
2023-05-17 15:55:00,106.64,106.66,106.63,106.66,52254.0,100.285,100.3038,100.2756,100.3038,52254.0
2023-05-18 09:30:00,106.65,106.65,106.47,106.5,75844.0,100.2944,100.2944,100.1251,100.1533,75844.0
2023-05-18 09:35:00,106.47,106.5,106.42,106.42,51825.0,100.1251,100.1533,100.0781,100.0781,51825.0
2023-05-18 09:40:00,106.42,106.42,106.28,106.29,15506.0,100.0781,100.0781,99.9464,99.9559,15506.0
2023-05-18 09:45:00,106.29,106.3,106.24,106.26,23387.0,99.9559,99.9653,99.9088,99.9276,23387.0
2023-05-18 09:50:00,106.25,106.3,106.24,106.25,104360.0,99.9182,99.9653,99.9088,99.9182,104360.0
2023-05-18 09:55:00,106.25,106.27,106.24,106.26,12310.0,99.9182,99.937,99.9088,99.9276,12310.0
2023-05-18 10:00:00,106.26,106.28,106.25,106.27,37112.0,99.9276,99.9464,99.9182,99.937,37112.0
2023-05-18 10:05:00,106.27,106.27,106.26,106.27,34751.0,99.937,99.937,99.9276,99.937,34751.0
2023-05-18 10:10:00,106.26,106.27,106.26,106.27,50675.0,99.9276,99.937,99.9276,99.937,50675.0
2023-05-18 10:15:00,106.27,106.27,106.26,106.27,79671.0,99.937,99.937,99.9276,99.937,79671.0
2023-05-18 10:20:00,106.27,106.27,106.24,106.26,104318.0,99.937,99.937,99.9088,99.9276,104318.0
2023-05-18 10:25:00,106.26,106.28,106.25,106.27,86379.0,99.9276,99.9464,99.9182,99.937,86379.0
2023-05-18 10:30:00,106.27,106.28,106.26,106.27,80530.0,99.937,99.9464,99.9276,99.937,80530.0
2023-05-18 10:35:00,106.27,106.27,106.26,106.27,16474.0,99.937,99.937,99.9276,99.937,16474.0
2023-05-18 10:40:00,106.27,106.27,106.26,106.27,17749.0,99.937,99.937,99.9276,99.937,17749.0
2023-05-18 10:45:00,106.27,106.27,106.26,106.27,38539.0,99.937,99.937,99.9276,99.937,38539.0
2023-05-18 10:50:00,106.26,106.27,106.24,106.27,87676.0,99.9276,99.937,99.9088,99.937,87676.0
2023-05-18 10:55:00,106.26,106.27,106.26,106.26,59562.0,99.9276,99.937,99.9276,99.9276,59562.0
2023-05-18 11:00:00,106.27,106.29,106.26,106.29,50720.0,99.937,99.9559,99.9276,99.9559,50720.0
2023-05-18 11:05:00,106.29,106.29,106.28,106.29,7175.0,99.9559,99.9559,99.9464,99.9559,7175.0
2023-05-18 11:10:00,106.29,106.29,106.28,106.29,20812.0,99.9559,99.9559,99.9464,99.9559,20812.0
2023-05-18 11:15:00,106.29,106.31,106.28,106.31,24797.0,99.9559,99.9747,99.9464,99.9747,24797.0
2023-05-18 11:20:00,106.3,106.32,106.3,106.32,4709.0,99.9653,99.9841,99.9653,99.9841,4709.0
2023-05-18 11:25:00,106.32,106.32,106.29,106.29,6741.0,99.9841,99.9841,99.9559,99.9559,6741.0
2023-05-18 11:30:00,106.29,106.3,106.29,106.3,18478.0,99.9559,99.9653,99.9559,99.9653,18478.0
2023-05-18 11:35:00,106.29,106.31,106.29,106.31,9282.0,99.9559,99.9747,99.9559,99.9747,9282.0
2023-05-18 11:40:00,106.31,106.32,106.3,106.32,9439.0,99.9747,99.9841,99.9653,99.9841,9439.0
2023-05-18 11:45:00,106.32,106.32,106.28,106.32,25124.0,99.9841,99.9841,99.9464,99.9841,25124.0
2023-05-18 11:50:00,106.32,106.32,106.31,106.32,7790.0,99.9841,99.9841,99.9747,99.9841,7790.0
2023-05-18 11:55:00,106.32,106.32,106.31,106.32,16652.0,99.9841,99.9841,99.9747,99.9841,16652.0
2023-05-18 12:00:00,106.32,106.32,106.31,106.31,4398.0,99.9841,99.9841,99.9747,99.9747,4398.0
2023-05-18 12:05:00,106.31,106.32,106.31,106.32,119900.0,99.9747,99.9841,99.9747,99.9841,119900.0
2023-05-18 12:10:00,106.32,106.32,106.31,106.32,24886.0,99.9841,99.9841,99.9747,99.9841,24886.0
2023-05-18 12:15:00,106.32,106.33,106.31,106.33,23672.0,99.9841,99.9935,99.9747,99.9935,23672.0
2023-05-18 12:20:00,106.33,106.33,106.3,106.31,174188.0,99.9935,99.9935,99.9653,99.9747,174188.0
2023-05-18 12:25:00,106.31,106.31,106.28,106.3,12195.0,99.9747,99.9747,99.9464,99.9653,12195.0
2023-05-18 12:30:00,106.3,106.31,106.29,106.31,24327.0,99.9653,99.9747,99.9559,99.9747,24327.0
2023-05-18 12:35:00,106.31,106.31,106.29,106.3,21112.0,99.9747,99.9747,99.9559,99.9653,21112.0
2023-05-18 12:40:00,106.3,106.3,106.29,106.3,58993.0,99.9653,99.9653,99.9559,99.9653,58993.0
2023-05-18 12:45:00,106.29,106.3,106.29,106.3,9751.0,99.9559,99.9653,99.9559,99.9653,9751.0
2023-05-18 12:50:00,106.29,106.3,106.29,106.3,12226.0,99.9559,99.9653,99.9559,99.9653,12226.0
2023-05-18 12:55:00,106.3,106.3,106.26,106.27,16227.0,99.9653,99.9653,99.9276,99.937,16227.0
2023-05-18 13:00:00,106.27,106.27,106.22,106.23,37786.0,99.937,99.937,99.89,99.8994,37786.0
2023-05-18 13:05:00,106.23,106.23,106.2,106.2,29936.0,99.8994,99.8994,99.8712,99.8712,29936.0
2023-05-18 13:10:00,106.2,106.21,106.18,106.18,45342.0,99.8712,99.8806,99.8524,99.8524,45342.0
2023-05-18 13:15:00,106.19,106.2,106.16,106.18,13015.0,99.8618,99.8712,99.8336,99.8524,13015.0
2023-05-18 13:20:00,106.18,106.18,106.17,106.18,4176.0,99.8524,99.8524,99.843,99.8524,4176.0
2023-05-18 13:25:00,106.18,106.21,106.15,106.2,30197.0,99.8524,99.8806,99.8242,99.8712,30197.0
2023-05-18 13:30:00,106.21,106.21,106.17,106.18,33804.0,99.8806,99.8806,99.843,99.8524,33804.0
2023-05-18 13:35:00,106.18,106.18,106.15,106.16,31882.0,99.8524,99.8524,99.8242,99.8336,31882.0
2023-05-18 13:40:00,106.16,106.16,106.15,106.16,17474.0,99.8336,99.8336,99.8242,99.8336,17474.0
2023-05-18 13:45:00,106.15,106.16,106.15,106.16,12506.0,99.8242,99.8336,99.8242,99.8336,12506.0
2023-05-18 13:50:00,106.16,106.16,106.15,106.15,7158.0,99.8336,99.8336,99.8242,99.8242,7158.0
2023-05-18 13:55:00,106.13,106.14,106.11,106.11,11040.0,99.8054,99.8148,99.7866,99.7866,11040.0
2023-05-18 14:00:00,106.12,106.12,106.1,106.11,20250.0,99.796,99.796,99.7772,99.7866,20250.0
2023-05-18 14:05:00,106.11,106.11,106.08,106.09,9207.0,99.7866,99.7866,99.7584,99.7678,9207.0
2023-05-18 14:10:00,106.09,106.1,106.08,106.1,22966.0,99.7678,99.7772,99.7584,99.7772,22966.0
2023-05-18 14:15:00,106.11,106.11,106.09,106.09,22958.0,99.7866,99.7866,99.7678,99.7678,22958.0
2023-05-18 14:20:00,106.09,106.1,106.09,106.09,18765.0,99.7678,99.7772,99.7678,99.7678,18765.0
2023-05-18 14:25:00,106.1,106.11,106.09,106.11,14908.0,99.7772,99.7866,99.7678,99.7866,14908.0
2023-05-18 14:30:00,106.11,106.21,106.11,106.13,144073.0,99.7866,99.8806,99.7866,99.8054,144073.0
2023-05-18 14:35:00,106.12,106.13,106.12,106.13,10074.0,99.796,99.8054,99.796,99.8054,10074.0
2023-05-18 14:40:00,106.13,106.13,106.11,106.11,158010.0,99.8054,99.8054,99.7866,99.7866,158010.0
2023-05-18 14:45:00,106.11,106.12,106.11,106.12,79055.0,99.7866,99.796,99.7866,99.796,79055.0
2023-05-18 14:50:00,106.11,106.11,106.09,106.1,13643.0,99.7866,99.7866,99.7678,99.7772,13643.0
2023-05-18 14:55:00,106.09,106.1,106.08,106.08,14416.0,99.7678,99.7772,99.7584,99.7584,14416.0
2023-05-18 15:00:00,106.08,106.09,106.05,106.06,43493.0,99.7584,99.7678,99.7302,99.7396,43493.0
2023-05-18 15:05:00,106.06,106.08,106.05,106.08,20888.0,99.7396,99.7584,99.7302,99.7584,20888.0
2023-05-18 15:10:00,106.08,106.08,106.07,106.07,15400.0,99.7584,99.7584,99.749,99.749,15400.0
2023-05-18 15:15:00,106.07,106.07,106.06,106.07,11676.0,99.749,99.749,99.7396,99.749,11676.0
2023-05-18 15:20:00,106.06,106.07,106.06,106.06,13472.0,99.7396,99.749,99.7396,99.7396,13472.0
2023-05-18 15:25:00,106.07,106.07,106.06,106.07,9929.0,99.749,99.749,99.7396,99.749,9929.0
2023-05-18 15:30:00,106.07,106.08,106.06,106.07,15603.0,99.749,99.7584,99.7396,99.749,15603.0
2023-05-18 15:35:00,106.08,106.08,106.06,106.08,17960.0,99.7584,99.7584,99.7396,99.7584,17960.0
2023-05-18 15:40:00,106.09,106.1,106.08,106.09,42007.0,99.7678,99.7772,99.7584,99.7678,42007.0
2023-05-18 15:45:00,106.09,106.1,106.07,106.07,30682.0,99.7678,99.7772,99.749,99.749,30682.0
2023-05-18 15:50:00,106.07,106.08,106.06,106.06,23146.0,99.749,99.7584,99.7396,99.7396,23146.0
2023-05-18 15:55:00,106.07,106.11,106.04,106.11,46302.0,99.749,99.7866,99.7207,99.7866,46302.0
2023-05-19 09:30:00,106.0,106.03,105.92,105.92,33231.0,99.6831,99.7113,99.6079,99.6079,33231.0
2023-05-19 09:35:00,105.95,105.98,105.88,105.9,80033.0,99.6361,99.6643,99.5703,99.5891,80033.0
2023-05-19 09:40:00,105.9,105.92,105.86,105.92,16264.0,99.5891,99.6079,99.5515,99.6079,16264.0
2023-05-19 09:45:00,105.91,105.91,105.87,105.88,9156.0,99.5985,99.5985,99.5609,99.5703,9156.0
2023-05-19 09:50:00,105.87,105.88,105.85,105.87,6757.0,99.5609,99.5703,99.5421,99.5609,6757.0
2023-05-19 09:55:00,105.88,105.9,105.87,105.88,24098.0,99.5703,99.5891,99.5609,99.5703,24098.0
2023-05-19 10:00:00,105.87,105.9,105.86,105.88,59162.0,99.5609,99.5891,99.5515,99.5703,59162.0
2023-05-19 10:05:00,105.89,105.91,105.85,105.86,32481.0,99.5797,99.5985,99.5421,99.5515,32481.0
2023-05-19 10:10:00,105.86,105.88,105.83,105.84,43007.0,99.5515,99.5703,99.5233,99.5327,43007.0
2023-05-19 10:15:00,105.84,105.87,105.84,105.84,53956.0,99.5327,99.5609,99.5327,99.5327,53956.0
2023-05-19 10:20:00,105.84,105.87,105.79,105.79,48330.0,99.5327,99.5609,99.4856,99.4856,48330.0
2023-05-19 10:25:00,105.79,105.79,105.74,105.76,52065.0,99.4856,99.4856,99.4386,99.4574,52065.0
2023-05-19 10:30:00,105.76,105.76,105.57,105.61,196867.0,99.4574,99.4574,99.2788,99.3164,196867.0
2023-05-19 10:35:00,105.61,105.64,105.6,105.64,81830.0,99.3164,99.3446,99.307,99.3446,81830.0
2023-05-19 10:40:00,105.64,105.66,105.61,105.63,82878.0,99.3446,99.3634,99.3164,99.3352,82878.0
2023-05-19 10:45:00,105.63,105.67,105.63,105.67,79918.0,99.3352,99.3728,99.3352,99.3728,79918.0
2023-05-19 10:50:00,105.66,105.67,105.63,105.64,39827.0,99.3634,99.3728,99.3352,99.3446,39827.0
2023-05-19 10:55:00,105.64,105.64,105.62,105.64,34411.0,99.3446,99.3446,99.3258,99.3446,34411.0
2023-05-19 11:00:00,105.64,105.64,105.63,105.64,13677.0,99.3446,99.3446,99.3352,99.3446,13677.0
2023-05-19 11:05:00,105.64,105.7,105.63,105.67,33331.0,99.3446,99.401,99.3352,99.3728,33331.0
2023-05-19 11:10:00,105.69,105.72,105.67,105.72,47934.0,99.3916,99.4198,99.3728,99.4198,47934.0
2023-05-19 11:15:00,105.72,105.79,105.71,105.74,44203.0,99.4198,99.4856,99.4104,99.4386,44203.0
2023-05-19 11:20:00,105.73,105.76,105.72,105.76,24600.0,99.4292,99.4574,99.4198,99.4574,24600.0
2023-05-19 11:25:00,105.74,105.77,105.71,105.73,30820.0,99.4386,99.4668,99.4104,99.4292,30820.0
2023-05-19 11:30:00,105.73,105.76,105.72,105.75,27513.0,99.4292,99.4574,99.4198,99.448,27513.0
2023-05-19 11:35:00,105.75,105.81,105.74,105.77,26673.0,99.448,99.5045,99.4386,99.4668,26673.0
2023-05-19 11:40:00,105.78,105.79,105.76,105.78,12203.0,99.4762,99.4856,99.4574,99.4762,12203.0
2023-05-19 11:45:00,105.78,105.78,105.74,105.75,56020.0,99.4762,99.4762,99.4386,99.448,56020.0
2023-05-19 11:50:00,105.75,105.75,105.74,105.75,43384.0,99.448,99.448,99.4386,99.448,43384.0
2023-05-19 11:55:00,105.75,105.75,105.73,105.75,19308.0,99.448,99.448,99.4292,99.448,19308.0
2023-05-19 12:00:00,105.75,105.78,105.75,105.77,33534.0,99.448,99.4762,99.448,99.4668,33534.0
2023-05-19 12:05:00,105.76,105.76,105.73,105.73,10788.0,99.4574,99.4574,99.4292,99.4292,10788.0
2023-05-19 12:10:00,105.73,105.75,105.73,105.74,287360.0,99.4292,99.448,99.4292,99.4386,287360.0
2023-05-19 12:15:00,105.75,105.76,105.73,105.75,22765.0,99.448,99.4574,99.4292,99.448,22765.0
2023-05-19 12:20:00,105.75,105.76,105.74,105.76,17715.0,99.448,99.4574,99.4386,99.4574,17715.0
2023-05-19 12:25:00,105.75,105.76,105.75,105.76,17175.0,99.448,99.4574,99.448,99.4574,17175.0
2023-05-19 12:30:00,105.76,105.78,105.75,105.77,60880.0,99.4574,99.4762,99.448,99.4668,60880.0
2023-05-19 12:35:00,105.77,105.77,105.75,105.76,13091.0,99.4668,99.4668,99.448,99.4574,13091.0
2023-05-19 12:40:00,105.76,105.77,105.75,105.77,40749.0,99.4574,99.4668,99.448,99.4668,40749.0
2023-05-19 12:45:00,105.76,105.77,105.76,105.77,21535.0,99.4574,99.4668,99.4574,99.4668,21535.0
2023-05-19 12:50:00,105.77,105.77,105.76,105.77,124646.0,99.4668,99.4668,99.4574,99.4668,124646.0
2023-05-19 12:55:00,105.78,105.79,105.78,105.79,9026.0,99.4762,99.4856,99.4762,99.4856,9026.0
2023-05-19 13:00:00,105.79,105.79,105.78,105.79,36435.0,99.4856,99.4856,99.4762,99.4856,36435.0
2023-05-19 13:05:00,105.79,105.79,105.76,105.77,19528.0,99.4856,99.4856,99.4574,99.4668,19528.0
2023-05-19 13:10:00,105.77,105.78,105.76,105.78,23738.0,99.4668,99.4762,99.4574,99.4762,23738.0
2023-05-19 13:15:00,105.78,105.79,105.77,105.78,9650.0,99.4762,99.4856,99.4668,99.4762,9650.0
2023-05-19 13:20:00,105.79,105.81,105.78,105.78,23243.0,99.4856,99.5045,99.4762,99.4762,23243.0
2023-05-19 13:25:00,105.78,105.79,105.78,105.79,26547.0,99.4762,99.4856,99.4762,99.4856,26547.0
2023-05-19 13:30:00,105.78,105.79,105.78,105.79,3954.0,99.4762,99.4856,99.4762,99.4856,3954.0
2023-05-19 13:35:00,105.79,105.79,105.78,105.78,15427.0,99.4856,99.4856,99.4762,99.4762,15427.0
2023-05-19 13:40:00,105.78,105.79,105.78,105.78,22125.0,99.4762,99.4856,99.4762,99.4762,22125.0
2023-05-19 13:45:00,105.79,105.8,105.78,105.78,16882.0,99.4856,99.4951,99.4762,99.4762,16882.0
2023-05-19 13:50:00,105.79,105.8,105.78,105.8,30451.0,99.4856,99.4951,99.4762,99.4951,30451.0
2023-05-19 13:55:00,105.8,105.81,105.8,105.81,7226.0,99.4951,99.5045,99.4951,99.5045,7226.0
2023-05-19 14:00:00,105.81,105.81,105.8,105.81,17113.0,99.5045,99.5045,99.4951,99.5045,17113.0
2023-05-19 14:05:00,105.81,105.81,105.8,105.81,31515.0,99.5045,99.5045,99.4951,99.5045,31515.0
2023-05-19 14:10:00,105.81,105.81,105.8,105.81,29900.0,99.5045,99.5045,99.4951,99.5045,29900.0
2023-05-19 14:15:00,105.81,105.81,105.8,105.81,19499.0,99.5045,99.5045,99.4951,99.5045,19499.0
2023-05-19 14:20:00,105.8,105.81,105.79,105.81,38813.0,99.4951,99.5045,99.4856,99.5045,38813.0
2023-05-19 14:25:00,105.8,105.81,105.8,105.81,10874.0,99.4951,99.5045,99.4951,99.5045,10874.0
2023-05-19 14:30:00,105.81,105.81,105.8,105.81,9999.0,99.5045,99.5045,99.4951,99.5045,9999.0
2023-05-19 14:35:00,105.81,105.81,105.8,105.8,36918.0,99.5045,99.5045,99.4951,99.4951,36918.0
2023-05-19 14:40:00,105.81,105.82,105.8,105.82,45836.0,99.5045,99.5139,99.4951,99.5139,45836.0
2023-05-19 14:45:00,105.82,105.83,105.81,105.83,20612.0,99.5139,99.5233,99.5045,99.5233,20612.0
2023-05-19 14:50:00,105.83,105.83,105.81,105.82,37169.0,99.5233,99.5233,99.5045,99.5139,37169.0
2023-05-19 14:55:00,105.82,105.82,105.8,105.81,52980.0,99.5139,99.5139,99.4951,99.5045,52980.0
2023-05-19 15:00:00,105.8,105.81,105.8,105.81,22534.0,99.4951,99.5045,99.4951,99.5045,22534.0
2023-05-19 15:05:00,105.81,105.81,105.79,105.81,45262.0,99.5045,99.5045,99.4856,99.5045,45262.0
2023-05-19 15:10:00,105.81,105.81,105.8,105.81,22790.0,99.5045,99.5045,99.4951,99.5045,22790.0
2023-05-19 15:15:00,105.81,105.81,105.8,105.8,24752.0,99.5045,99.5045,99.4951,99.4951,24752.0
2023-05-19 15:20:00,105.81,105.81,105.79,105.8,17274.0,99.5045,99.5045,99.4856,99.4951,17274.0
2023-05-19 15:25:00,105.81,105.81,105.8,105.81,15162.0,99.5045,99.5045,99.4951,99.5045,15162.0
2023-05-19 15:30:00,105.8,105.81,105.8,105.8,26081.0,99.4951,99.5045,99.4951,99.4951,26081.0
2023-05-19 15:35:00,105.8,105.81,105.8,105.81,13469.0,99.4951,99.5045,99.4951,99.5045,13469.0
2023-05-19 15:40:00,105.81,105.81,105.79,105.8,61340.0,99.5045,99.5045,99.4856,99.4951,61340.0
2023-05-19 15:45:00,105.8,105.81,105.8,105.81,16160.0,99.4951,99.5045,99.4951,99.5045,16160.0
2023-05-19 15:50:00,105.8,105.81,105.78,105.8,59725.0,99.4951,99.5045,99.4762,99.4951,59725.0
2023-05-19 15:55:00,105.8,105.81,105.74,105.76,88120.0,99.4951,99.5045,99.4386,99.4574,88120.0
2023-05-22 09:30:00,105.69,105.71,105.54,105.68,126140.0,99.3916,99.4104,99.2505,99.3822,126140.0
2023-05-22 09:35:00,105.68,105.68,105.61,105.63,16605.0,99.3822,99.3822,99.3164,99.3352,16605.0
2023-05-22 09:40:00,105.63,105.67,105.63,105.67,19009.0,99.3352,99.3728,99.3352,99.3728,19009.0
2023-05-22 09:45:00,105.65,105.68,105.63,105.63,6017.0,99.354,99.3822,99.3352,99.3352,6017.0
2023-05-22 09:50:00,105.63,105.65,105.58,105.58,12080.0,99.3352,99.354,99.2882,99.2882,12080.0
2023-05-22 09:55:00,105.59,105.61,105.58,105.59,18814.0,99.2976,99.3164,99.2882,99.2976,18814.0
2023-05-22 10:00:00,105.6,105.6,105.57,105.57,45372.0,99.307,99.307,99.2788,99.2788,45372.0
2023-05-22 10:05:00,105.58,105.68,105.57,105.63,30587.0,99.2882,99.3822,99.2788,99.3352,30587.0
2023-05-22 10:10:00,105.63,105.66,105.57,105.6,36846.0,99.3352,99.3634,99.2788,99.307,36846.0
2023-05-22 10:15:00,105.58,105.6,105.56,105.58,25663.0,99.2882,99.307,99.2694,99.2882,25663.0
2023-05-22 10:20:00,105.58,105.62,105.58,105.59,27827.0,99.2882,99.3258,99.2882,99.2976,27827.0
2023-05-22 10:25:00,105.59,105.65,105.55,105.57,48561.0,99.2976,99.354,99.26,99.2788,48561.0
2023-05-22 10:30:00,105.57,105.61,105.56,105.61,41851.0,99.2788,99.3164,99.2694,99.3164,41851.0
2023-05-22 10:35:00,105.61,105.61,105.56,105.56,27029.0,99.3164,99.3164,99.2694,99.2694,27029.0
2023-05-22 10:40:00,105.57,105.58,105.55,105.56,40175.0,99.2788,99.2882,99.26,99.2694,40175.0
2023-05-22 10:45:00,105.56,105.57,105.53,105.54,28556.0,99.2694,99.2788,99.2411,99.2505,28556.0
2023-05-22 10:50:00,105.53,105.57,105.53,105.57,19975.0,99.2411,99.2788,99.2411,99.2788,19975.0
2023-05-22 10:55:00,105.57,105.57,105.54,105.54,10205.0,99.2788,99.2788,99.2505,99.2505,10205.0
2023-05-22 11:00:00,105.55,105.57,105.54,105.57,9057.0,99.26,99.2788,99.2505,99.2788,9057.0
2023-05-22 11:05:00,105.57,105.58,105.56,105.57,22462.0,99.2788,99.2882,99.2694,99.2788,22462.0
2023-05-22 11:10:00,105.58,105.58,105.57,105.57,41981.0,99.2882,99.2882,99.2788,99.2788,41981.0
2023-05-22 11:15:00,105.57,105.58,105.57,105.57,42793.0,99.2788,99.2882,99.2788,99.2788,42793.0
2023-05-22 11:20:00,105.58,105.6,105.58,105.6,11687.0,99.2882,99.307,99.2882,99.307,11687.0
2023-05-22 11:25:00,105.6,105.61,105.59,105.6,9498.0,99.307,99.3164,99.2976,99.307,9498.0
2023-05-22 11:30:00,105.59,105.6,105.57,105.57,1282.0,99.2976,99.307,99.2788,99.2788,1282.0
2023-05-22 11:35:00,105.58,105.58,105.55,105.55,14413.0,99.2882,99.2882,99.26,99.26,14413.0
2023-05-22 11:40:00,105.55,105.56,105.54,105.55,5852.0,99.26,99.2694,99.2505,99.26,5852.0
2023-05-22 11:45:00,105.55,105.56,105.54,105.54,7240.0,99.26,99.2694,99.2505,99.2505,7240.0
2023-05-22 11:50:00,105.54,105.55,105.53,105.53,7846.0,99.2505,99.26,99.2411,99.2411,7846.0
2023-05-22 11:55:00,105.54,105.55,105.53,105.54,2309.0,99.2505,99.26,99.2411,99.2505,2309.0
2023-05-22 12:00:00,105.54,105.54,105.51,105.52,12618.0,99.2505,99.2505,99.2223,99.2317,12618.0
2023-05-22 12:05:00,105.51,105.53,105.51,105.53,5123.0,99.2223,99.2411,99.2223,99.2411,5123.0
2023-05-22 12:10:00,105.53,105.54,105.51,105.52,9602.0,99.2411,99.2505,99.2223,99.2317,9602.0
2023-05-22 12:15:00,105.52,105.54,105.51,105.53,46991.0,99.2317,99.2505,99.2223,99.2411,46991.0
2023-05-22 12:20:00,105.54,105.56,105.53,105.54,35166.0,99.2505,99.2694,99.2411,99.2505,35166.0
2023-05-22 12:25:00,105.55,105.56,105.54,105.56,8957.0,99.26,99.2694,99.2505,99.2694,8957.0
2023-05-22 12:30:00,105.55,105.57,105.54,105.56,5761.0,99.26,99.2788,99.2505,99.2694,5761.0
2023-05-22 12:35:00,105.55,105.55,105.54,105.54,7571.0,99.26,99.26,99.2505,99.2505,7571.0
2023-05-22 12:40:00,105.54,105.55,105.53,105.54,6087.0,99.2505,99.26,99.2411,99.2505,6087.0
2023-05-22 12:45:00,105.54,105.55,105.53,105.55,9034.0,99.2505,99.26,99.2411,99.26,9034.0
2023-05-22 12:50:00,105.54,105.56,105.54,105.55,45321.0,99.2505,99.2694,99.2505,99.26,45321.0
2023-05-22 12:55:00,105.55,105.55,105.54,105.55,15637.0,99.26,99.26,99.2505,99.26,15637.0
2023-05-22 13:00:00,105.55,105.55,105.54,105.54,7761.0,99.26,99.26,99.2505,99.2505,7761.0
2023-05-22 13:05:00,105.54,105.55,105.52,105.54,13555.0,99.2505,99.26,99.2317,99.2505,13555.0
2023-05-22 13:10:00,105.54,105.56,105.52,105.56,36564.0,99.2505,99.2694,99.2317,99.2694,36564.0
2023-05-22 13:15:00,105.56,105.58,105.55,105.55,6440.0,99.2694,99.2882,99.26,99.26,6440.0
2023-05-22 13:20:00,105.54,105.56,105.53,105.55,49910.0,99.2505,99.2694,99.2411,99.26,49910.0
2023-05-22 13:25:00,105.54,105.56,105.54,105.55,8710.0,99.2505,99.2694,99.2505,99.26,8710.0
2023-05-22 13:30:00,105.56,105.57,105.55,105.56,7176.0,99.2694,99.2788,99.26,99.2694,7176.0
2023-05-22 13:35:00,105.57,105.57,105.55,105.56,16368.0,99.2788,99.2788,99.26,99.2694,16368.0
2023-05-22 13:40:00,105.56,105.57,105.55,105.56,12536.0,99.2694,99.2788,99.26,99.2694,12536.0
2023-05-22 13:45:00,105.56,105.58,105.55,105.57,11328.0,99.2694,99.2882,99.26,99.2788,11328.0
2023-05-22 13:50:00,105.56,105.58,105.56,105.57,10860.0,99.2694,99.2882,99.2694,99.2788,10860.0
2023-05-22 13:55:00,105.58,105.63,105.57,105.62,262831.0,99.2882,99.3352,99.2788,99.3258,262831.0
2023-05-22 14:00:00,105.63,105.64,105.62,105.64,6428.0,99.3352,99.3446,99.3258,99.3446,6428.0
2023-05-22 14:05:00,105.63,105.67,105.63,105.66,16595.0,99.3352,99.3728,99.3352,99.3634,16595.0
2023-05-22 14:10:00,105.67,105.67,105.64,105.65,7209.0,99.3728,99.3728,99.3446,99.354,7209.0
2023-05-22 14:15:00,105.65,105.68,105.65,105.67,41590.0,99.354,99.3822,99.354,99.3728,41590.0
2023-05-22 14:20:00,105.67,105.67,105.65,105.66,21262.0,99.3728,99.3728,99.354,99.3634,21262.0
2023-05-22 14:25:00,105.67,105.67,105.65,105.66,29542.0,99.3728,99.3728,99.354,99.3634,29542.0
2023-05-22 14:30:00,105.66,105.67,105.65,105.66,8731.0,99.3634,99.3728,99.354,99.3634,8731.0
2023-05-22 14:35:00,105.65,105.68,105.65,105.67,16214.0,99.354,99.3822,99.354,99.3728,16214.0
2023-05-22 14:40:00,105.67,105.67,105.66,105.67,9173.0,99.3728,99.3728,99.3634,99.3728,9173.0
2023-05-22 14:45:00,105.67,105.67,105.64,105.64,18143.0,99.3728,99.3728,99.3446,99.3446,18143.0
2023-05-22 14:50:00,105.65,105.68,105.64,105.67,48412.0,99.354,99.3822,99.3446,99.3728,48412.0
2023-05-22 14:55:00,105.67,105.67,105.66,105.66,13653.0,99.3728,99.3728,99.3634,99.3634,13653.0
2023-05-22 15:00:00,105.66,105.67,105.63,105.64,62547.0,99.3634,99.3728,99.3352,99.3446,62547.0
2023-05-22 15:05:00,105.64,105.64,105.61,105.63,26949.0,99.3446,99.3446,99.3164,99.3352,26949.0
2023-05-22 15:10:00,105.63,105.63,105.61,105.61,23748.0,99.3352,99.3352,99.3164,99.3164,23748.0
2023-05-22 15:15:00,105.62,105.62,105.61,105.61,18108.0,99.3258,99.3258,99.3164,99.3164,18108.0
2023-05-22 15:20:00,105.61,105.61,105.6,105.61,10866.0,99.3164,99.3164,99.307,99.3164,10866.0
2023-05-22 15:25:00,105.6,105.61,105.6,105.61,19633.0,99.307,99.3164,99.307,99.3164,19633.0
2023-05-22 15:30:00,105.61,105.61,105.6,105.61,46345.0,99.3164,99.3164,99.307,99.3164,46345.0
2023-05-22 15:35:00,105.61,105.62,105.58,105.61,143519.0,99.3164,99.3258,99.2882,99.3164,143519.0
2023-05-22 15:40:00,105.6,105.61,105.57,105.58,98964.0,99.307,99.3164,99.2788,99.2882,98964.0
2023-05-22 15:45:00,105.57,105.62,105.57,105.61,159467.0,99.2788,99.3258,99.2788,99.3164,159467.0
2023-05-22 15:50:00,105.61,105.61,105.6,105.61,176595.0,99.3164,99.3164,99.307,99.3164,176595.0
2023-05-22 15:55:00,105.6,105.62,105.56,105.62,283387.0,99.307,99.3258,99.2694,99.3258,283387.0
2023-05-23 09:30:00,105.52,105.57,105.37,105.49,32249.0,99.2317,99.2788,99.0907,99.2035,32249.0
2023-05-23 09:35:00,105.5,105.55,105.5,105.52,5601.0,99.2129,99.26,99.2129,99.2317,5601.0
2023-05-23 09:40:00,105.54,105.54,105.51,105.52,2400.0,99.2505,99.2505,99.2223,99.2317,2400.0
2023-05-23 09:45:00,105.5,105.57,105.49,105.51,17880.0,99.2129,99.2788,99.2035,99.2223,17880.0
2023-05-23 09:50:00,105.52,105.54,105.47,105.49,15005.0,99.2317,99.2505,99.1847,99.2035,15005.0
2023-05-23 09:55:00,105.48,105.54,105.47,105.52,4981.0,99.1941,99.2505,99.1847,99.2317,4981.0
2023-05-23 10:00:00,105.51,105.56,105.49,105.56,65858.0,99.2223,99.2694,99.2035,99.2694,65858.0
2023-05-23 10:05:00,105.56,105.56,105.54,105.54,7086.0,99.2694,99.2694,99.2505,99.2505,7086.0
2023-05-23 10:10:00,105.55,105.61,105.53,105.61,26870.0,99.26,99.3164,99.2411,99.3164,26870.0
2023-05-23 10:15:00,105.61,105.63,105.6,105.62,9376.0,99.3164,99.3352,99.307,99.3258,9376.0
2023-05-23 10:20:00,105.62,105.62,105.57,105.57,10603.0,99.3258,99.3258,99.2788,99.2788,10603.0
2023-05-23 10:25:00,105.57,105.58,105.56,105.58,10987.0,99.2788,99.2882,99.2694,99.2882,10987.0
2023-05-23 10:30:00,105.58,105.58,105.55,105.56,26518.0,99.2882,99.2882,99.26,99.2694,26518.0
2023-05-23 10:35:00,105.55,105.56,105.54,105.55,6987.0,99.26,99.2694,99.2505,99.26,6987.0
2023-05-23 10:40:00,105.55,105.55,105.52,105.54,43214.0,99.26,99.26,99.2317,99.2505,43214.0
2023-05-23 10:45:00,105.54,105.55,105.52,105.54,143965.0,99.2505,99.26,99.2317,99.2505,143965.0
2023-05-23 10:50:00,105.54,105.55,105.52,105.52,29391.0,99.2505,99.26,99.2317,99.2317,29391.0
2023-05-23 10:55:00,105.52,105.53,105.46,105.46,71493.0,99.2317,99.2411,99.1753,99.1753,71493.0
2023-05-23 11:00:00,105.46,105.46,105.41,105.43,21749.0,99.1753,99.1753,99.1283,99.1471,21749.0
2023-05-23 11:05:00,105.42,105.42,105.34,105.39,29450.0,99.1377,99.1377,99.0625,99.1095,29450.0
2023-05-23 11:10:00,105.4,105.4,105.38,105.39,9669.0,99.1189,99.1189,99.1001,99.1095,9669.0
2023-05-23 11:15:00,105.38,105.4,105.38,105.39,3546.0,99.1001,99.1189,99.1001,99.1095,3546.0
2023-05-23 11:20:00,105.4,105.4,105.37,105.38,5097.0,99.1189,99.1189,99.0907,99.1001,5097.0
2023-05-23 11:25:00,105.37,105.38,105.36,105.38,4427.0,99.0907,99.1001,99.0813,99.1001,4427.0
2023-05-23 11:30:00,105.38,105.39,105.36,105.37,6361.0,99.1001,99.1095,99.0813,99.0907,6361.0
2023-05-23 11:35:00,105.37,105.37,105.36,105.37,3746.0,99.0907,99.0907,99.0813,99.0907,3746.0
2023-05-23 11:40:00,105.36,105.37,105.35,105.36,24814.0,99.0813,99.0907,99.0719,99.0813,24814.0
2023-05-23 11:45:00,105.36,105.36,105.35,105.36,170178.0,99.0813,99.0813,99.0719,99.0813,170178.0
2023-05-23 11:50:00,105.36,105.36,105.35,105.36,2560.0,99.0813,99.0813,99.0719,99.0813,2560.0
2023-05-23 11:55:00,105.35,105.36,105.34,105.36,7110.0,99.0719,99.0813,99.0625,99.0813,7110.0
2023-05-23 12:00:00,105.36,105.36,105.34,105.35,48645.0,99.0813,99.0813,99.0625,99.0719,48645.0
2023-05-23 12:05:00,105.34,105.36,105.34,105.36,2767.0,99.0625,99.0813,99.0625,99.0813,2767.0
2023-05-23 12:10:00,105.36,105.37,105.35,105.36,19906.0,99.0813,99.0907,99.0719,99.0813,19906.0
2023-05-23 12:15:00,105.35,105.37,105.35,105.37,35347.0,99.0719,99.0907,99.0719,99.0907,35347.0
2023-05-23 12:20:00,105.37,105.38,105.36,105.38,3855.0,99.0907,99.1001,99.0813,99.1001,3855.0
2023-05-23 12:25:00,105.37,105.39,105.37,105.39,8512.0,99.0907,99.1095,99.0907,99.1095,8512.0
2023-05-23 12:30:00,105.39,105.41,105.38,105.4,3111.0,99.1095,99.1283,99.1001,99.1189,3111.0
2023-05-23 12:35:00,105.41,105.42,105.39,105.42,63878.0,99.1283,99.1377,99.1095,99.1377,63878.0
2023-05-23 12:40:00,105.41,105.42,105.41,105.41,1886.0,99.1283,99.1377,99.1283,99.1283,1886.0
2023-05-23 12:45:00,105.42,105.43,105.41,105.43,12982.0,99.1377,99.1471,99.1283,99.1471,12982.0
2023-05-23 12:50:00,105.43,105.43,105.41,105.42,10340.0,99.1471,99.1471,99.1283,99.1377,10340.0
2023-05-23 12:55:00,105.42,105.44,105.41,105.44,73832.0,99.1377,99.1565,99.1283,99.1565,73832.0
2023-05-23 13:00:00,105.43,105.45,105.42,105.43,32985.0,99.1471,99.1659,99.1377,99.1471,32985.0
2023-05-23 13:05:00,105.43,105.43,105.42,105.43,22529.0,99.1471,99.1471,99.1377,99.1471,22529.0
2023-05-23 13:10:00,105.42,105.45,105.42,105.44,78879.0,99.1377,99.1659,99.1377,99.1565,78879.0
2023-05-23 13:15:00,105.44,105.44,105.4,105.41,13510.0,99.1565,99.1565,99.1189,99.1283,13510.0
2023-05-23 13:20:00,105.41,105.42,105.41,105.41,19139.0,99.1283,99.1377,99.1283,99.1283,19139.0
2023-05-23 13:25:00,105.42,105.42,105.39,105.41,69837.0,99.1377,99.1377,99.1095,99.1283,69837.0
2023-05-23 13:30:00,105.41,105.43,105.4,105.43,14959.0,99.1283,99.1471,99.1189,99.1471,14959.0
2023-05-23 13:35:00,105.43,105.43,105.41,105.41,12518.0,99.1471,99.1471,99.1283,99.1283,12518.0
2023-05-23 13:40:00,105.42,105.43,105.39,105.39,11203.0,99.1377,99.1471,99.1095,99.1095,11203.0
2023-05-23 13:45:00,105.4,105.42,105.39,105.42,14209.0,99.1189,99.1377,99.1095,99.1377,14209.0
2023-05-23 13:50:00,105.42,105.44,105.41,105.43,10573.0,99.1377,99.1565,99.1283,99.1471,10573.0
2023-05-23 13:55:00,105.43,105.43,105.41,105.42,6114.0,99.1471,99.1471,99.1283,99.1377,6114.0
2023-05-23 14:00:00,105.42,105.42,105.39,105.39,11896.0,99.1377,99.1377,99.1095,99.1095,11896.0
2023-05-23 14:05:00,105.4,105.4,105.37,105.39,8254.0,99.1189,99.1189,99.0907,99.1095,8254.0
2023-05-23 14:10:00,105.39,105.41,105.38,105.4,17818.0,99.1095,99.1283,99.1001,99.1189,17818.0
2023-05-23 14:15:00,105.39,105.42,105.39,105.42,12117.0,99.1095,99.1377,99.1095,99.1377,12117.0
2023-05-23 14:20:00,105.42,105.43,105.41,105.41,16539.0,99.1377,99.1471,99.1283,99.1283,16539.0
2023-05-23 14:25:00,105.42,105.44,105.41,105.43,46587.0,99.1377,99.1565,99.1283,99.1471,46587.0
2023-05-23 14:30:00,105.42,105.44,105.42,105.44,24618.0,99.1377,99.1565,99.1377,99.1565,24618.0
2023-05-23 14:35:00,105.44,105.44,105.41,105.41,32292.0,99.1565,99.1565,99.1283,99.1283,32292.0
2023-05-23 14:40:00,105.42,105.42,105.41,105.41,6861.0,99.1377,99.1377,99.1283,99.1283,6861.0
2023-05-23 14:45:00,105.42,105.45,105.4,105.45,53184.0,99.1377,99.1659,99.1189,99.1659,53184.0
2023-05-23 14:50:00,105.45,105.45,105.42,105.44,63884.0,99.1659,99.1659,99.1377,99.1565,63884.0
2023-05-23 14:55:00,105.44,105.44,105.39,105.4,14605.0,99.1565,99.1565,99.1095,99.1189,14605.0
2023-05-23 15:00:00,105.4,105.4,105.39,105.39,25266.0,99.1189,99.1189,99.1095,99.1095,25266.0
2023-05-23 15:05:00,105.4,105.4,105.38,105.39,30190.0,99.1189,99.1189,99.1001,99.1095,30190.0
2023-05-23 15:10:00,105.39,105.39,105.36,105.37,26676.0,99.1095,99.1095,99.0813,99.0907,26676.0
2023-05-23 15:15:00,105.37,105.38,105.36,105.37,20781.0,99.0907,99.1001,99.0813,99.0907,20781.0
2023-05-23 15:20:00,105.38,105.38,105.36,105.36,21376.0,99.1001,99.1001,99.0813,99.0813,21376.0
2023-05-23 15:25:00,105.36,105.37,105.32,105.33,54099.0,99.0813,99.0907,99.0437,99.0531,54099.0
2023-05-23 15:30:00,105.33,105.33,105.32,105.32,50137.0,99.0531,99.0531,99.0437,99.0437,50137.0
2023-05-23 15:35:00,105.32,105.33,105.31,105.32,77510.0,99.0437,99.0531,99.0343,99.0437,77510.0
2023-05-23 15:40:00,105.32,105.33,105.31,105.32,66084.0,99.0437,99.0531,99.0343,99.0437,66084.0
2023-05-23 15:45:00,105.32,105.34,105.3,105.34,109612.0,99.0437,99.0625,99.0248,99.0625,109612.0
2023-05-23 15:50:00,105.36,105.36,105.33,105.35,69437.0,99.0813,99.0813,99.0531,99.0719,69437.0
2023-05-23 15:55:00,105.35,105.38,105.34,105.34,46487.0,99.0719,99.1001,99.0625,99.0625,46487.0
2023-05-24 09:30:00,105.3,105.35,105.2,105.33,18202.0,99.0248,99.0719,98.9308,99.0531,18202.0
2023-05-24 09:35:00,105.27,105.28,105.25,105.28,8600.0,98.9966,99.006,98.9778,99.006,8600.0
2023-05-24 09:40:00,105.28,105.28,105.25,105.28,4133.0,99.006,99.006,98.9778,99.006,4133.0
2023-05-24 09:45:00,105.28,105.31,105.27,105.3,21294.0,99.006,99.0343,98.9966,99.0248,21294.0
2023-05-24 09:50:00,105.32,105.33,105.3,105.33,17121.0,99.0437,99.0531,99.0248,99.0531,17121.0
2023-05-24 09:55:00,105.33,105.33,105.29,105.31,42842.0,99.0531,99.0531,99.0154,99.0343,42842.0
2023-05-24 10:00:00,105.31,105.31,105.28,105.29,59344.0,99.0343,99.0343,99.006,99.0154,59344.0
2023-05-24 10:05:00,105.29,105.29,105.25,105.27,44658.0,99.0154,99.0154,98.9778,98.9966,44658.0
2023-05-24 10:10:00,105.26,105.27,105.25,105.27,48572.0,98.9872,98.9966,98.9778,98.9966,48572.0
2023-05-24 10:15:00,105.27,105.27,105.25,105.26,58039.0,98.9966,98.9966,98.9778,98.9872,58039.0
2023-05-24 10:20:00,105.26,105.28,105.26,105.27,29113.0,98.9872,99.006,98.9872,98.9966,29113.0
2023-05-24 10:25:00,105.27,105.29,105.22,105.27,53386.0,98.9966,99.0154,98.9496,98.9966,53386.0
2023-05-24 10:30:00,105.27,105.27,105.22,105.22,44250.0,98.9966,98.9966,98.9496,98.9496,44250.0
2023-05-24 10:35:00,105.23,105.25,105.22,105.24,55955.0,98.959,98.9778,98.9496,98.9684,55955.0
2023-05-24 10:40:00,105.24,105.24,105.16,105.17,183748.0,98.9684,98.9684,98.8932,98.9026,183748.0
2023-05-24 10:45:00,105.17,105.19,105.17,105.19,54093.0,98.9026,98.9214,98.9026,98.9214,54093.0
2023-05-24 10:50:00,105.19,105.21,105.18,105.2,65352.0,98.9214,98.9402,98.912,98.9308,65352.0
2023-05-24 10:55:00,105.2,105.22,105.2,105.21,86327.0,98.9308,98.9496,98.9308,98.9402,86327.0
2023-05-24 11:00:00,105.21,105.21,105.17,105.18,43410.0,98.9402,98.9402,98.9026,98.912,43410.0
2023-05-24 11:05:00,105.17,105.19,105.17,105.18,30668.0,98.9026,98.9214,98.9026,98.912,30668.0
2023-05-24 11:10:00,105.18,105.18,105.14,105.15,50826.0,98.912,98.912,98.8744,98.8838,50826.0
2023-05-24 11:15:00,105.15,105.17,105.14,105.16,53963.0,98.8838,98.9026,98.8744,98.8932,53963.0
2023-05-24 11:20:00,105.16,105.17,105.16,105.17,4008.0,98.8932,98.9026,98.8932,98.9026,4008.0
2023-05-24 11:25:00,105.17,105.17,105.14,105.16,16219.0,98.9026,98.9026,98.8744,98.8932,16219.0
2023-05-24 11:30:00,105.16,105.17,105.15,105.17,6845.0,98.8932,98.9026,98.8838,98.9026,6845.0
2023-05-24 11:35:00,105.17,105.18,105.15,105.16,23160.0,98.9026,98.912,98.8838,98.8932,23160.0
2023-05-24 11:40:00,105.16,105.19,105.15,105.19,42876.0,98.8932,98.9214,98.8838,98.9214,42876.0
2023-05-24 11:45:00,105.18,105.21,105.16,105.18,196858.0,98.912,98.9402,98.8932,98.912,196858.0
2023-05-24 11:50:00,105.18,105.18,105.15,105.17,53591.0,98.912,98.912,98.8838,98.9026,53591.0
2023-05-24 11:55:00,105.17,105.18,105.16,105.17,19673.0,98.9026,98.912,98.8932,98.9026,19673.0
2023-05-24 12:00:00,105.17,105.17,105.14,105.15,34484.0,98.9026,98.9026,98.8744,98.8838,34484.0
2023-05-24 12:05:00,105.15,105.16,105.14,105.16,10382.0,98.8838,98.8932,98.8744,98.8932,10382.0
2023-05-24 12:10:00,105.16,105.16,105.11,105.13,23051.0,98.8932,98.8932,98.8462,98.865,23051.0
2023-05-24 12:15:00,105.12,105.12,105.1,105.11,117369.0,98.8556,98.8556,98.8368,98.8462,117369.0
2023-05-24 12:20:00,105.11,105.12,105.1,105.11,13331.0,98.8462,98.8556,98.8368,98.8462,13331.0
2023-05-24 12:25:00,105.12,105.12,105.1,105.11,10729.0,98.8556,98.8556,98.8368,98.8462,10729.0
2023-05-24 12:30:00,105.11,105.13,105.1,105.11,10934.0,98.8462,98.865,98.8368,98.8462,10934.0
2023-05-24 12:35:00,105.11,105.11,105.1,105.11,17269.0,98.8462,98.8462,98.8368,98.8462,17269.0
2023-05-24 12:40:00,105.12,105.12,105.11,105.12,4683.0,98.8556,98.8556,98.8462,98.8556,4683.0
2023-05-24 12:45:00,105.12,105.12,105.11,105.11,8999.0,98.8556,98.8556,98.8462,98.8462,8999.0
2023-05-24 12:50:00,105.11,105.12,105.1,105.12,13003.0,98.8462,98.8556,98.8368,98.8556,13003.0
2023-05-24 12:55:00,105.12,105.12,105.1,105.11,18042.0,98.8556,98.8556,98.8368,98.8462,18042.0
2023-05-24 13:00:00,105.11,105.15,105.1,105.14,17020.0,98.8462,98.8838,98.8368,98.8744,17020.0
2023-05-24 13:05:00,105.14,105.14,105.12,105.14,4397.0,98.8744,98.8744,98.8556,98.8744,4397.0
2023-05-24 13:10:00,105.12,105.13,105.11,105.12,3950.0,98.8556,98.865,98.8462,98.8556,3950.0
2023-05-24 13:15:00,105.12,105.13,105.11,105.12,10047.0,98.8556,98.865,98.8462,98.8556,10047.0
2023-05-24 13:20:00,105.12,105.13,105.12,105.12,3797.0,98.8556,98.865,98.8556,98.8556,3797.0
2023-05-24 13:25:00,105.13,105.13,105.11,105.12,14145.0,98.865,98.865,98.8462,98.8556,14145.0
2023-05-24 13:30:00,105.13,105.14,105.12,105.14,11461.0,98.865,98.8744,98.8556,98.8744,11461.0
2023-05-24 13:35:00,105.14,105.18,105.14,105.18,35207.0,98.8744,98.912,98.8744,98.912,35207.0
2023-05-24 13:40:00,105.17,105.18,105.14,105.14,14704.0,98.9026,98.912,98.8744,98.8744,14704.0
2023-05-24 13:45:00,105.14,105.17,105.13,105.15,65717.0,98.8744,98.9026,98.865,98.8838,65717.0
2023-05-24 13:50:00,105.15,105.16,105.14,105.15,22471.0,98.8838,98.8932,98.8744,98.8838,22471.0
2023-05-24 13:55:00,105.15,105.2,105.13,105.14,53486.0,98.8838,98.9308,98.865,98.8744,53486.0
2023-05-24 14:00:00,105.15,105.18,105.12,105.14,15212.0,98.8838,98.912,98.8556,98.8744,15212.0
2023-05-24 14:05:00,105.14,105.14,105.13,105.14,24140.0,98.8744,98.8744,98.865,98.8744,24140.0
2023-05-24 14:10:00,105.13,105.15,105.12,105.15,28555.0,98.865,98.8838,98.8556,98.8838,28555.0
2023-05-24 14:15:00,105.16,105.17,105.15,105.16,16582.0,98.8932,98.9026,98.8838,98.8932,16582.0
2023-05-24 14:20:00,105.17,105.2,105.16,105.18,14667.0,98.9026,98.9308,98.8932,98.912,14667.0
2023-05-24 14:25:00,105.18,105.21,105.17,105.21,36152.0,98.912,98.9402,98.9026,98.9402,36152.0
2023-05-24 14:30:00,105.22,105.3,105.21,105.24,40369.0,98.9496,99.0248,98.9402,98.9684,40369.0
2023-05-24 14:35:00,105.24,105.27,105.24,105.26,54038.0,98.9684,98.9966,98.9684,98.9872,54038.0
2023-05-24 14:40:00,105.25,105.26,105.25,105.26,14311.0,98.9778,98.9872,98.9778,98.9872,14311.0
2023-05-24 14:45:00,105.26,105.26,105.22,105.22,25361.0,98.9872,98.9872,98.9496,98.9496,25361.0
2023-05-24 14:50:00,105.23,105.25,105.22,105.23,38216.0,98.959,98.9778,98.9496,98.959,38216.0
2023-05-24 14:55:00,105.23,105.23,105.21,105.22,44263.0,98.959,98.959,98.9402,98.9496,44263.0
2023-05-24 15:00:00,105.22,105.22,105.18,105.19,14983.0,98.9496,98.9496,98.912,98.9214,14983.0
2023-05-24 15:05:00,105.19,105.19,105.16,105.16,3836.0,98.9214,98.9214,98.8932,98.8932,3836.0
2023-05-24 15:10:00,105.17,105.17,105.15,105.16,32895.0,98.9026,98.9026,98.8838,98.8932,32895.0
2023-05-24 15:15:00,105.15,105.18,105.15,105.18,22238.0,98.8838,98.912,98.8838,98.912,22238.0
2023-05-24 15:20:00,105.17,105.18,105.16,105.17,18998.0,98.9026,98.912,98.8932,98.9026,18998.0
2023-05-24 15:25:00,105.17,105.19,105.16,105.19,30776.0,98.9026,98.9214,98.8932,98.9214,30776.0
2023-05-24 15:30:00,105.19,105.2,105.15,105.19,83650.0,98.9214,98.9308,98.8838,98.9214,83650.0
2023-05-24 15:35:00,105.19,105.2,105.16,105.18,35529.0,98.9214,98.9308,98.8932,98.912,35529.0
2023-05-24 15:40:00,105.18,105.21,105.17,105.2,30860.0,98.912,98.9402,98.9026,98.9308,30860.0
2023-05-24 15:45:00,105.2,105.21,105.16,105.19,53672.0,98.9308,98.9402,98.8932,98.9214,53672.0
2023-05-24 15:50:00,105.19,105.2,105.18,105.2,48232.0,98.9214,98.9308,98.912,98.9308,48232.0
2023-05-24 15:55:00,105.2,105.35,105.18,105.35,68549.0,98.9308,99.0719,98.912,99.0719,68549.0
2023-05-25 09:30:00,105.12,105.28,105.12,105.2,28555.0,98.8556,99.006,98.8556,98.9308,28555.0
2023-05-25 09:35:00,105.21,105.26,105.16,105.2,125504.0,98.9402,98.9872,98.8932,98.9308,125504.0
2023-05-25 09:40:00,105.2,105.23,105.19,105.21,33053.0,98.9308,98.959,98.9214,98.9402,33053.0
2023-05-25 09:45:00,105.2,105.24,105.2,105.23,42950.0,98.9308,98.9684,98.9308,98.959,42950.0
2023-05-25 09:50:00,105.21,105.23,105.2,105.21,7282.0,98.9402,98.959,98.9308,98.9402,7282.0
2023-05-25 09:55:00,105.21,105.21,105.2,105.2,11173.0,98.9402,98.9402,98.9308,98.9308,11173.0
2023-05-25 10:00:00,105.2,105.23,105.19,105.23,74053.0,98.9308,98.959,98.9214,98.959,74053.0
2023-05-25 10:05:00,105.22,105.24,105.2,105.23,30843.0,98.9496,98.9684,98.9308,98.959,30843.0
2023-05-25 10:10:00,105.24,105.27,105.23,105.25,17634.0,98.9684,98.9966,98.959,98.9778,17634.0
2023-05-25 10:15:00,105.26,105.27,105.23,105.27,18236.0,98.9872,98.9966,98.959,98.9966,18236.0
2023-05-25 10:20:00,105.27,105.27,105.24,105.25,15874.0,98.9966,98.9966,98.9684,98.9778,15874.0
2023-05-25 10:25:00,105.25,105.25,105.23,105.24,14119.0,98.9778,98.9778,98.959,98.9684,14119.0
2023-05-25 10:30:00,105.24,105.26,105.22,105.25,30138.0,98.9684,98.9872,98.9496,98.9778,30138.0
2023-05-25 10:35:00,105.25,105.26,105.22,105.23,7798.0,98.9778,98.9872,98.9496,98.959,7798.0
2023-05-25 10:40:00,105.24,105.25,105.23,105.23,11420.0,98.9684,98.9778,98.959,98.959,11420.0
2023-05-25 10:45:00,105.23,105.25,105.23,105.24,17739.0,98.959,98.9778,98.959,98.9684,17739.0
2023-05-25 10:50:00,105.24,105.26,105.23,105.25,23134.0,98.9684,98.9872,98.959,98.9778,23134.0
2023-05-25 10:55:00,105.24,105.25,105.23,105.24,4410.0,98.9684,98.9778,98.959,98.9684,4410.0
2023-05-25 11:00:00,105.24,105.26,105.24,105.26,9099.0,98.9684,98.9872,98.9684,98.9872,9099.0
2023-05-25 11:05:00,105.25,105.27,105.24,105.26,9834.0,98.9778,98.9966,98.9684,98.9872,9834.0
2023-05-25 11:10:00,105.26,105.26,105.24,105.24,11164.0,98.9872,98.9872,98.9684,98.9684,11164.0
2023-05-25 11:15:00,105.24,105.26,105.24,105.26,4268.0,98.9684,98.9872,98.9684,98.9872,4268.0
2023-05-25 11:20:00,105.26,105.27,105.26,105.26,5148.0,98.9872,98.9966,98.9872,98.9872,5148.0
2023-05-25 11:25:00,105.24,105.26,105.24,105.25,61193.0,98.9684,98.9872,98.9684,98.9778,61193.0
2023-05-25 11:30:00,105.25,105.26,105.25,105.26,4135.0,98.9778,98.9872,98.9778,98.9872,4135.0
2023-05-25 11:35:00,105.25,105.25,105.23,105.24,12954.0,98.9778,98.9778,98.959,98.9684,12954.0
2023-05-25 11:40:00,105.23,105.24,105.23,105.23,18068.0,98.959,98.9684,98.959,98.959,18068.0
2023-05-25 11:45:00,105.24,105.24,105.21,105.22,8954.0,98.9684,98.9684,98.9402,98.9496,8954.0
2023-05-25 11:50:00,105.22,105.23,105.2,105.23,16184.0,98.9496,98.959,98.9308,98.959,16184.0
2023-05-25 11:55:00,105.23,105.23,105.21,105.23,26017.0,98.959,98.959,98.9402,98.959,26017.0
2023-05-25 12:00:00,105.23,105.25,105.22,105.23,10418.0,98.959,98.9778,98.9496,98.959,10418.0
2023-05-25 12:05:00,105.22,105.24,105.22,105.23,17575.0,98.9496,98.9684,98.9496,98.959,17575.0
2023-05-25 12:10:00,105.24,105.24,105.22,105.23,10130.0,98.9684,98.9684,98.9496,98.959,10130.0
2023-05-25 12:15:00,105.22,105.23,105.22,105.23,31022.0,98.9496,98.959,98.9496,98.959,31022.0
2023-05-25 12:20:00,105.23,105.23,105.21,105.22,16413.0,98.959,98.959,98.9402,98.9496,16413.0
2023-05-25 12:25:00,105.22,105.23,105.21,105.22,12333.0,98.9496,98.959,98.9402,98.9496,12333.0
2023-05-25 12:30:00,105.22,105.23,105.22,105.23,26999.0,98.9496,98.959,98.9496,98.959,26999.0
2023-05-25 12:35:00,105.23,105.27,105.22,105.26,32014.0,98.959,98.9966,98.9496,98.9872,32014.0
2023-05-25 12:40:00,105.26,105.3,105.26,105.28,277978.0,98.9872,99.0248,98.9872,99.006,277978.0
2023-05-25 12:45:00,105.28,105.3,105.27,105.3,57602.0,99.006,99.0248,98.9966,99.0248,57602.0
2023-05-25 12:50:00,105.3,105.39,105.3,105.38,45626.0,99.0248,99.1095,99.0248,99.1001,45626.0
2023-05-25 12:55:00,105.39,105.39,105.35,105.37,11247.0,99.1095,99.1095,99.0719,99.0907,11247.0
2023-05-25 13:00:00,105.37,105.39,105.36,105.38,22420.0,99.0907,99.1095,99.0813,99.1001,22420.0
2023-05-25 13:05:00,105.38,105.39,105.37,105.37,17885.0,99.1001,99.1095,99.0907,99.0907,17885.0
2023-05-25 13:10:00,105.38,105.42,105.37,105.41,40442.0,99.1001,99.1377,99.0907,99.1283,40442.0
2023-05-25 13:15:00,105.41,105.41,105.37,105.38,17149.0,99.1283,99.1283,99.0907,99.1001,17149.0
2023-05-25 13:20:00,105.38,105.39,105.37,105.38,12733.0,99.1001,99.1095,99.0907,99.1001,12733.0
2023-05-25 13:25:00,105.38,105.39,105.35,105.37,64921.0,99.1001,99.1095,99.0719,99.0907,64921.0
2023-05-25 13:30:00,105.37,105.4,105.36,105.4,15374.0,99.0907,99.1189,99.0813,99.1189,15374.0
2023-05-25 13:35:00,105.4,105.41,105.38,105.41,81042.0,99.1189,99.1283,99.1001,99.1283,81042.0
2023-05-25 13:40:00,105.41,105.43,105.4,105.43,26510.0,99.1283,99.1471,99.1189,99.1471,26510.0
2023-05-25 13:45:00,105.43,105.44,105.41,105.42,14249.0,99.1471,99.1565,99.1283,99.1377,14249.0
2023-05-25 13:50:00,105.42,105.43,105.41,105.43,14470.0,99.1377,99.1471,99.1283,99.1471,14470.0
2023-05-25 13:55:00,105.43,105.43,105.41,105.42,29348.0,99.1471,99.1471,99.1283,99.1377,29348.0
2023-05-25 14:00:00,105.42,105.43,105.39,105.4,15596.0,99.1377,99.1471,99.1095,99.1189,15596.0
2023-05-25 14:05:00,105.41,105.43,105.4,105.43,40804.0,99.1283,99.1471,99.1189,99.1471,40804.0
2023-05-25 14:10:00,105.43,105.43,105.42,105.43,27349.0,99.1471,99.1471,99.1377,99.1471,27349.0
2023-05-25 14:15:00,105.42,105.44,105.42,105.42,41610.0,99.1377,99.1565,99.1377,99.1377,41610.0
2023-05-25 14:20:00,105.42,105.51,105.42,105.5,17799.0,99.1377,99.2223,99.1377,99.2129,17799.0
2023-05-25 14:25:00,105.5,105.5,105.49,105.5,20504.0,99.2129,99.2129,99.2035,99.2129,20504.0
2023-05-25 14:30:00,105.5,105.54,105.49,105.5,52631.0,99.2129,99.2505,99.2035,99.2129,52631.0
2023-05-25 14:35:00,105.5,105.54,105.5,105.52,73926.0,99.2129,99.2505,99.2129,99.2317,73926.0
2023-05-25 14:40:00,105.53,105.54,105.52,105.52,25344.0,99.2411,99.2505,99.2317,99.2317,25344.0
2023-05-25 14:45:00,105.53,105.53,105.52,105.53,14370.0,99.2411,99.2411,99.2317,99.2411,14370.0
2023-05-25 14:50:00,105.53,105.53,105.48,105.5,36491.0,99.2411,99.2411,99.1941,99.2129,36491.0
2023-05-25 14:55:00,105.5,105.52,105.49,105.52,26335.0,99.2129,99.2317,99.2035,99.2317,26335.0
2023-05-25 15:00:00,105.52,105.52,105.49,105.5,28579.0,99.2317,99.2317,99.2035,99.2129,28579.0
2023-05-25 15:05:00,105.49,105.5,105.48,105.5,29691.0,99.2035,99.2129,99.1941,99.2129,29691.0
2023-05-25 15:10:00,105.5,105.52,105.49,105.51,25813.0,99.2129,99.2317,99.2035,99.2223,25813.0
2023-05-25 15:15:00,105.51,105.52,105.49,105.51,33864.0,99.2223,99.2317,99.2035,99.2223,33864.0
2023-05-25 15:20:00,105.51,105.51,105.47,105.51,58028.0,99.2223,99.2223,99.1847,99.2223,58028.0
2023-05-25 15:25:00,105.5,105.51,105.49,105.49,82089.0,99.2129,99.2223,99.2035,99.2035,82089.0
2023-05-25 15:30:00,105.5,105.52,105.49,105.5,74778.0,99.2129,99.2317,99.2035,99.2129,74778.0
2023-05-25 15:35:00,105.5,105.5,105.49,105.5,63423.0,99.2129,99.2129,99.2035,99.2129,63423.0
2023-05-25 15:40:00,105.49,105.5,105.47,105.48,70458.0,99.2035,99.2129,99.1847,99.1941,70458.0
2023-05-25 15:45:00,105.48,105.5,105.48,105.48,92882.0,99.1941,99.2129,99.1941,99.1941,92882.0
2023-05-25 15:50:00,105.48,105.49,105.47,105.49,32762.0,99.1941,99.2035,99.1847,99.2035,32762.0
2023-05-25 15:55:00,105.5,105.51,105.48,105.48,72491.0,99.2129,99.2223,99.1941,99.1941,72491.0
2023-05-26 09:30:00,105.43,105.56,105.43,105.56,43966.0,99.1471,99.2694,99.1471,99.2694,43966.0
2023-05-26 09:35:00,105.54,105.55,105.51,105.54,26496.0,99.2505,99.26,99.2223,99.2505,26496.0
2023-05-26 09:40:00,105.54,105.59,105.54,105.59,39837.0,99.2505,99.2976,99.2505,99.2976,39837.0
2023-05-26 09:45:00,105.58,105.59,105.54,105.59,4485.0,99.2882,99.2976,99.2505,99.2976,4485.0
2023-05-26 09:50:00,105.59,105.67,105.58,105.65,268372.0,99.2976,99.3728,99.2882,99.354,268372.0
2023-05-26 09:55:00,105.65,105.67,105.64,105.65,17531.0,99.354,99.3728,99.3446,99.354,17531.0
2023-05-26 10:00:00,105.71,105.71,105.64,105.7,30147.0,99.4104,99.4104,99.3446,99.401,30147.0
2023-05-26 10:05:00,105.7,105.71,105.69,105.7,51636.0,99.401,99.4104,99.3916,99.401,51636.0
2023-05-26 10:10:00,105.71,105.78,105.71,105.78,18129.0,99.4104,99.4762,99.4104,99.4762,18129.0
2023-05-26 10:15:00,105.77,105.78,105.67,105.68,32315.0,99.4668,99.4762,99.3728,99.3822,32315.0
2023-05-26 10:20:00,105.69,105.69,105.68,105.68,10798.0,99.3916,99.3916,99.3822,99.3822,10798.0
2023-05-26 10:25:00,105.69,105.69,105.63,105.64,25273.0,99.3916,99.3916,99.3352,99.3446,25273.0
2023-05-26 10:30:00,105.64,105.66,105.62,105.63,16489.0,99.3446,99.3634,99.3258,99.3352,16489.0
2023-05-26 10:35:00,105.63,105.63,105.61,105.61,32214.0,99.3352,99.3352,99.3164,99.3164,32214.0
2023-05-26 10:40:00,105.62,105.62,105.61,105.61,76106.0,99.3258,99.3258,99.3164,99.3164,76106.0
2023-05-26 10:45:00,105.62,105.63,105.61,105.61,20350.0,99.3258,99.3352,99.3164,99.3164,20350.0
2023-05-26 10:50:00,105.61,105.62,105.59,105.59,19472.0,99.3164,99.3258,99.2976,99.2976,19472.0
2023-05-26 10:55:00,105.59,105.62,105.59,105.62,17798.0,99.2976,99.3258,99.2976,99.3258,17798.0
2023-05-26 11:00:00,105.62,105.62,105.6,105.61,11623.0,99.3258,99.3258,99.307,99.3164,11623.0
2023-05-26 11:05:00,105.62,105.62,105.59,105.59,22956.0,99.3258,99.3258,99.2976,99.2976,22956.0
2023-05-26 11:10:00,105.57,105.57,105.54,105.56,36888.0,99.2788,99.2788,99.2505,99.2694,36888.0
2023-05-26 11:15:00,105.55,105.57,105.55,105.56,30862.0,99.26,99.2788,99.26,99.2694,30862.0
2023-05-26 11:20:00,105.55,105.56,105.55,105.55,25780.0,99.26,99.2694,99.26,99.26,25780.0
2023-05-26 11:25:00,105.54,105.56,105.52,105.55,21490.0,99.2505,99.2694,99.2317,99.26,21490.0
2023-05-26 11:30:00,105.56,105.6,105.55,105.59,24909.0,99.2694,99.307,99.26,99.2976,24909.0
2023-05-26 11:35:00,105.59,105.61,105.57,105.61,35360.0,99.2976,99.3164,99.2788,99.3164,35360.0
2023-05-26 11:40:00,105.61,105.62,105.6,105.62,21664.0,99.3164,99.3258,99.307,99.3258,21664.0
2023-05-26 11:45:00,105.61,105.63,105.61,105.62,9740.0,99.3164,99.3352,99.3164,99.3258,9740.0
2023-05-26 11:50:00,105.63,105.63,105.6,105.61,37369.0,99.3352,99.3352,99.307,99.3164,37369.0
2023-05-26 11:55:00,105.61,105.65,105.61,105.63,11482.0,99.3164,99.354,99.3164,99.3352,11482.0
2023-05-26 12:00:00,105.63,105.63,105.6,105.62,11792.0,99.3352,99.3352,99.307,99.3258,11792.0
2023-05-26 12:05:00,105.63,105.63,105.62,105.63,4350.0,99.3352,99.3352,99.3258,99.3352,4350.0
2023-05-26 12:10:00,105.63,105.65,105.63,105.65,21741.0,99.3352,99.354,99.3352,99.354,21741.0
2023-05-26 12:15:00,105.65,105.66,105.65,105.66,16823.0,99.354,99.3634,99.354,99.3634,16823.0
2023-05-26 12:20:00,105.65,105.66,105.65,105.65,5331.0,99.354,99.3634,99.354,99.354,5331.0
2023-05-26 12:25:00,105.66,105.66,105.64,105.66,9406.0,99.3634,99.3634,99.3446,99.3634,9406.0
2023-05-26 12:30:00,105.66,105.66,105.65,105.66,3480.0,99.3634,99.3634,99.354,99.3634,3480.0
2023-05-26 12:35:00,105.65,105.68,105.65,105.67,11572.0,99.354,99.3822,99.354,99.3728,11572.0
2023-05-26 12:40:00,105.68,105.69,105.67,105.68,12957.0,99.3822,99.3916,99.3728,99.3822,12957.0
2023-05-26 12:45:00,105.68,105.68,105.67,105.67,6692.0,99.3822,99.3822,99.3728,99.3728,6692.0
2023-05-26 12:50:00,105.68,105.68,105.67,105.68,11696.0,99.3822,99.3822,99.3728,99.3822,11696.0
2023-05-26 12:55:00,105.67,105.7,105.67,105.7,19867.0,99.3728,99.401,99.3728,99.401,19867.0
2023-05-26 13:00:00,105.7,105.7,105.69,105.7,25286.0,99.401,99.401,99.3916,99.401,25286.0
2023-05-26 13:05:00,105.7,105.7,105.69,105.7,6620.0,99.401,99.401,99.3916,99.401,6620.0
2023-05-26 13:10:00,105.7,105.73,105.69,105.73,16254.0,99.401,99.4292,99.3916,99.4292,16254.0
2023-05-26 13:15:00,105.73,105.76,105.72,105.75,75334.0,99.4292,99.4574,99.4198,99.448,75334.0
2023-05-26 13:20:00,105.75,105.75,105.74,105.75,9853.0,99.448,99.448,99.4386,99.448,9853.0
2023-05-26 13:25:00,105.75,105.75,105.74,105.74,6070.0,99.448,99.448,99.4386,99.4386,6070.0
2023-05-26 13:30:00,105.75,105.75,105.73,105.73,7919.0,99.448,99.448,99.4292,99.4292,7919.0
2023-05-26 13:35:00,105.73,105.74,105.71,105.73,49202.0,99.4292,99.4386,99.4104,99.4292,49202.0
2023-05-26 13:40:00,105.72,105.73,105.71,105.73,18827.0,99.4198,99.4292,99.4104,99.4292,18827.0
2023-05-26 13:45:00,105.72,105.73,105.72,105.73,11257.0,99.4198,99.4292,99.4198,99.4292,11257.0
2023-05-26 13:50:00,105.73,105.73,105.72,105.72,13244.0,99.4292,99.4292,99.4198,99.4198,13244.0
2023-05-26 13:55:00,105.73,105.74,105.72,105.73,13789.0,99.4292,99.4386,99.4198,99.4292,13789.0
2023-05-26 14:00:00,105.73,105.74,105.73,105.73,24518.0,99.4292,99.4386,99.4292,99.4292,24518.0
2023-05-26 14:05:00,105.73,105.74,105.73,105.73,6099.0,99.4292,99.4386,99.4292,99.4292,6099.0
2023-05-26 14:10:00,105.74,105.74,105.73,105.74,5694.0,99.4386,99.4386,99.4292,99.4386,5694.0
2023-05-26 14:15:00,105.73,105.74,105.72,105.74,107995.0,99.4292,99.4386,99.4198,99.4386,107995.0
2023-05-26 14:20:00,105.73,105.74,105.73,105.74,10126.0,99.4292,99.4386,99.4292,99.4386,10126.0
2023-05-26 14:25:00,105.73,105.75,105.73,105.75,26338.0,99.4292,99.448,99.4292,99.448,26338.0
2023-05-26 14:30:00,105.75,105.76,105.75,105.76,16037.0,99.448,99.4574,99.448,99.4574,16037.0
2023-05-26 14:35:00,105.76,105.76,105.75,105.76,10430.0,99.4574,99.4574,99.448,99.4574,10430.0
2023-05-26 14:40:00,105.76,105.76,105.75,105.76,18291.0,99.4574,99.4574,99.448,99.4574,18291.0
2023-05-26 14:45:00,105.75,105.76,105.75,105.76,30758.0,99.448,99.4574,99.448,99.4574,30758.0
2023-05-26 14:50:00,105.76,105.76,105.75,105.76,14570.0,99.4574,99.4574,99.448,99.4574,14570.0
2023-05-26 14:55:00,105.76,105.76,105.75,105.76,10648.0,99.4574,99.4574,99.448,99.4574,10648.0
2023-05-26 15:00:00,105.76,105.76,105.75,105.76,19244.0,99.4574,99.4574,99.448,99.4574,19244.0
2023-05-26 15:05:00,105.75,105.76,105.75,105.75,9634.0,99.448,99.4574,99.448,99.448,9634.0
2023-05-26 15:10:00,105.76,105.76,105.74,105.75,42296.0,99.4574,99.4574,99.4386,99.448,42296.0
2023-05-26 15:15:00,105.75,105.75,105.74,105.74,18595.0,99.448,99.448,99.4386,99.4386,18595.0
2023-05-26 15:20:00,105.75,105.75,105.74,105.75,3992.0,99.448,99.448,99.4386,99.448,3992.0
2023-05-26 15:25:00,105.75,105.75,105.74,105.75,82947.0,99.448,99.448,99.4386,99.448,82947.0
2023-05-26 15:30:00,105.75,105.75,105.74,105.75,56171.0,99.448,99.448,99.4386,99.448,56171.0
2023-05-26 15:35:00,105.75,105.76,105.72,105.75,75995.0,99.448,99.4574,99.4198,99.448,75995.0
2023-05-26 15:40:00,105.76,105.76,105.75,105.76,96273.0,99.4574,99.4574,99.448,99.4574,96273.0
2023-05-26 15:45:00,105.75,105.78,105.75,105.78,97463.0,99.448,99.4762,99.448,99.4762,97463.0
2023-05-26 15:50:00,105.78,105.78,105.76,105.77,71246.0,99.4762,99.4762,99.4574,99.4668,71246.0
2023-05-26 15:55:00,105.77,105.78,105.74,105.74,85769.0,99.4668,99.4762,99.4386,99.4386,85769.0
2023-05-30 09:30:00,105.86,105.9,105.83,105.86,146238.0,99.5515,99.5891,99.5233,99.5515,146238.0
2023-05-30 09:35:00,105.86,105.87,105.83,105.84,46061.0,99.5515,99.5609,99.5233,99.5327,46061.0
2023-05-30 09:40:00,105.85,105.87,105.83,105.84,20433.0,99.5421,99.5609,99.5233,99.5327,20433.0
2023-05-30 09:45:00,105.84,105.86,105.82,105.83,10069.0,99.5327,99.5515,99.5139,99.5233,10069.0
2023-05-30 09:50:00,105.83,105.85,105.83,105.84,15366.0,99.5233,99.5421,99.5233,99.5327,15366.0
2023-05-30 09:55:00,105.85,105.85,105.84,105.84,11591.0,99.5421,99.5421,99.5327,99.5327,11591.0
2023-05-30 10:00:00,105.84,105.85,105.82,105.84,29564.0,99.5327,99.5421,99.5139,99.5327,29564.0
2023-05-30 10:05:00,105.84,105.87,105.83,105.87,20487.0,99.5327,99.5609,99.5233,99.5609,20487.0
2023-05-30 10:10:00,105.87,105.9,105.85,105.87,22160.0,99.5609,99.5891,99.5421,99.5609,22160.0
2023-05-30 10:15:00,105.87,105.92,105.86,105.92,21689.0,99.5609,99.6079,99.5515,99.6079,21689.0
2023-05-30 10:20:00,105.92,105.96,105.92,105.96,7279.0,99.6079,99.6455,99.6079,99.6455,7279.0
2023-05-30 10:25:00,105.96,106.03,105.95,106.03,13394.0,99.6455,99.7113,99.6361,99.7113,13394.0
2023-05-30 10:30:00,106.03,106.05,106.03,106.05,9538.0,99.7113,99.7302,99.7113,99.7302,9538.0
2023-05-30 10:35:00,106.05,106.05,106.04,106.05,14040.0,99.7302,99.7302,99.7207,99.7302,14040.0
2023-05-30 10:40:00,106.04,106.06,106.04,106.06,23842.0,99.7207,99.7396,99.7207,99.7396,23842.0
2023-05-30 10:45:00,106.06,106.06,106.05,106.06,17290.0,99.7396,99.7396,99.7302,99.7396,17290.0
2023-05-30 10:50:00,106.06,106.07,106.02,106.07,37564.0,99.7396,99.749,99.7019,99.749,37564.0
2023-05-30 10:55:00,106.07,106.08,106.06,106.07,11529.0,99.749,99.7584,99.7396,99.749,11529.0
2023-05-30 11:00:00,106.08,106.11,106.07,106.09,8367.0,99.7584,99.7866,99.749,99.7678,8367.0
2023-05-30 11:05:00,106.09,106.1,106.08,106.1,14073.0,99.7678,99.7772,99.7584,99.7772,14073.0
2023-05-30 11:10:00,106.1,106.12,106.09,106.11,5783.0,99.7772,99.796,99.7678,99.7866,5783.0
2023-05-30 11:15:00,106.12,106.15,106.12,106.14,4139.0,99.796,99.8242,99.796,99.8148,4139.0
2023-05-30 11:20:00,106.15,106.16,106.13,106.14,23952.0,99.8242,99.8336,99.8054,99.8148,23952.0
2023-05-30 11:25:00,106.14,106.15,106.13,106.13,8985.0,99.8148,99.8242,99.8054,99.8054,8985.0
2023-05-30 11:30:00,106.14,106.14,106.11,106.13,49739.0,99.8148,99.8148,99.7866,99.8054,49739.0
2023-05-30 11:35:00,106.12,106.13,106.11,106.11,48222.0,99.796,99.8054,99.7866,99.7866,48222.0
2023-05-30 11:40:00,106.11,106.12,106.11,106.12,42432.0,99.7866,99.796,99.7866,99.796,42432.0
2023-05-30 11:45:00,106.12,106.12,106.11,106.12,23736.0,99.796,99.796,99.7866,99.796,23736.0
2023-05-30 11:50:00,106.11,106.13,106.11,106.13,47320.0,99.7866,99.8054,99.7866,99.8054,47320.0
2023-05-30 11:55:00,106.12,106.13,106.11,106.11,8776.0,99.796,99.8054,99.7866,99.7866,8776.0
2023-05-30 12:00:00,106.12,106.13,106.11,106.12,19838.0,99.796,99.8054,99.7866,99.796,19838.0
2023-05-30 12:05:00,106.12,106.13,106.11,106.12,8407.0,99.796,99.8054,99.7866,99.796,8407.0
2023-05-30 12:10:00,106.11,106.13,106.11,106.13,8683.0,99.7866,99.8054,99.7866,99.8054,8683.0
2023-05-30 12:15:00,106.12,106.13,106.12,106.13,8666.0,99.796,99.8054,99.796,99.8054,8666.0
2023-05-30 12:20:00,106.13,106.15,106.12,106.15,24422.0,99.8054,99.8242,99.796,99.8242,24422.0
2023-05-30 12:25:00,106.15,106.15,106.13,106.13,8628.0,99.8242,99.8242,99.8054,99.8054,8628.0
2023-05-30 12:30:00,106.13,106.16,106.13,106.15,42668.0,99.8054,99.8336,99.8054,99.8242,42668.0
2023-05-30 12:35:00,106.15,106.15,106.13,106.15,18502.0,99.8242,99.8242,99.8054,99.8242,18502.0
2023-05-30 12:40:00,106.15,106.15,106.14,106.15,6485.0,99.8242,99.8242,99.8148,99.8242,6485.0
2023-05-30 12:45:00,106.15,106.16,106.14,106.16,10965.0,99.8242,99.8336,99.8148,99.8336,10965.0
2023-05-30 12:50:00,106.16,106.16,106.15,106.16,5643.0,99.8336,99.8336,99.8242,99.8336,5643.0
2023-05-30 12:55:00,106.16,106.16,106.14,106.15,4048.0,99.8336,99.8336,99.8148,99.8242,4048.0
2023-05-30 13:00:00,106.15,106.16,106.13,106.14,29443.0,99.8242,99.8336,99.8054,99.8148,29443.0
2023-05-30 13:05:00,106.14,106.16,106.13,106.16,7618.0,99.8148,99.8336,99.8054,99.8336,7618.0
2023-05-30 13:10:00,106.16,106.18,106.15,106.17,10803.0,99.8336,99.8524,99.8242,99.843,10803.0
2023-05-30 13:15:00,106.18,106.2,106.17,106.2,10933.0,99.8524,99.8712,99.843,99.8712,10933.0
2023-05-30 13:20:00,106.2,106.2,106.17,106.19,37600.0,99.8712,99.8712,99.843,99.8618,37600.0
2023-05-30 13:25:00,106.19,106.19,106.15,106.16,22444.0,99.8618,99.8618,99.8242,99.8336,22444.0
2023-05-30 13:30:00,106.16,106.17,106.15,106.16,6155.0,99.8336,99.843,99.8242,99.8336,6155.0
2023-05-30 13:35:00,106.16,106.17,106.15,106.17,5394.0,99.8336,99.843,99.8242,99.843,5394.0
2023-05-30 13:40:00,106.17,106.18,106.16,106.18,22962.0,99.843,99.8524,99.8336,99.8524,22962.0
2023-05-30 13:45:00,106.18,106.18,106.17,106.17,10904.0,99.8524,99.8524,99.843,99.843,10904.0
2023-05-30 13:50:00,106.18,106.18,106.17,106.18,14066.0,99.8524,99.8524,99.843,99.8524,14066.0
2023-05-30 13:55:00,106.18,106.18,106.17,106.17,14398.0,99.8524,99.8524,99.843,99.843,14398.0
2023-05-30 14:00:00,106.18,106.19,106.17,106.18,24359.0,99.8524,99.8618,99.843,99.8524,24359.0
2023-05-30 14:05:00,106.18,106.2,106.17,106.2,22073.0,99.8524,99.8712,99.843,99.8712,22073.0
2023-05-30 14:10:00,106.2,106.2,106.19,106.2,32127.0,99.8712,99.8712,99.8618,99.8712,32127.0
2023-05-30 14:15:00,106.2,106.2,106.17,106.18,12187.0,99.8712,99.8712,99.843,99.8524,12187.0
2023-05-30 14:20:00,106.18,106.18,106.17,106.18,19094.0,99.8524,99.8524,99.843,99.8524,19094.0
2023-05-30 14:25:00,106.18,106.2,106.17,106.19,31671.0,99.8524,99.8712,99.843,99.8618,31671.0
2023-05-30 14:30:00,106.19,106.2,106.18,106.2,22523.0,99.8618,99.8712,99.8524,99.8712,22523.0
2023-05-30 14:35:00,106.2,106.21,106.2,106.2,15884.0,99.8712,99.8806,99.8712,99.8712,15884.0
2023-05-30 14:40:00,106.19,106.2,106.19,106.2,26296.0,99.8618,99.8712,99.8618,99.8712,26296.0
2023-05-30 14:45:00,106.19,106.21,106.19,106.2,13692.0,99.8618,99.8806,99.8618,99.8712,13692.0
2023-05-30 14:50:00,106.22,106.22,106.21,106.22,9476.0,99.89,99.89,99.8806,99.89,9476.0
2023-05-30 14:55:00,106.22,106.22,106.2,106.21,20813.0,99.89,99.89,99.8712,99.8806,20813.0
2023-05-30 15:00:00,106.21,106.22,106.2,106.22,10939.0,99.8806,99.89,99.8712,99.89,10939.0
2023-05-30 15:05:00,106.22,106.23,106.21,106.23,16469.0,99.89,99.8994,99.8806,99.8994,16469.0
2023-05-30 15:10:00,106.22,106.23,106.2,106.22,34064.0,99.89,99.8994,99.8712,99.89,34064.0
2023-05-30 15:15:00,106.22,106.24,106.21,106.21,28403.0,99.89,99.9088,99.8806,99.8806,28403.0
2023-05-30 15:20:00,106.2,106.21,106.2,106.2,15312.0,99.8712,99.8806,99.8712,99.8712,15312.0
2023-05-30 15:25:00,106.2,106.21,106.2,106.2,39610.0,99.8712,99.8806,99.8712,99.8712,39610.0
2023-05-30 15:30:00,106.2,106.21,106.2,106.2,17758.0,99.8712,99.8806,99.8712,99.8712,17758.0
2023-05-30 15:35:00,106.2,106.21,106.19,106.2,48902.0,99.8712,99.8806,99.8618,99.8712,48902.0
2023-05-30 15:40:00,106.19,106.2,106.18,106.19,29868.0,99.8618,99.8712,99.8524,99.8618,29868.0
2023-05-30 15:45:00,106.19,106.21,106.18,106.2,25411.0,99.8618,99.8806,99.8524,99.8712,25411.0
2023-05-30 15:50:00,106.2,106.22,106.2,106.22,38184.0,99.8712,99.89,99.8712,99.89,38184.0
2023-05-30 15:55:00,106.22,106.25,106.2,106.22,92782.0,99.89,99.9182,99.8712,99.89,92782.0
2023-05-31 09:30:00,106.36,106.44,106.35,106.43,119235.0,100.0217,100.0969,100.0123,100.0875,119235.0
2023-05-31 09:35:00,106.43,106.44,106.38,106.44,21703.0,100.0875,100.0969,100.0405,100.0969,21703.0
2023-05-31 09:40:00,106.45,106.56,106.43,106.55,157356.0,100.1063,100.2098,100.0875,100.2004,157356.0
2023-05-31 09:45:00,106.54,106.6,106.53,106.55,30551.0,100.191,100.2474,100.1815,100.2004,30551.0
2023-05-31 09:50:00,106.54,106.55,106.52,106.52,10713.0,100.191,100.2004,100.1721,100.1721,10713.0
2023-05-31 09:55:00,106.52,106.55,106.5,106.55,19916.0,100.1721,100.2004,100.1533,100.2004,19916.0
2023-05-31 10:00:00,106.52,106.55,106.41,106.45,38797.0,100.1721,100.2004,100.0687,100.1063,38797.0
2023-05-31 10:05:00,106.44,106.45,106.4,106.41,102298.0,100.0969,100.1063,100.0593,100.0687,102298.0
2023-05-31 10:10:00,106.43,106.43,106.39,106.41,17536.0,100.0875,100.0875,100.0499,100.0687,17536.0
2023-05-31 10:15:00,106.41,106.43,106.4,106.41,13991.0,100.0687,100.0875,100.0593,100.0687,13991.0
2023-05-31 10:20:00,106.41,106.42,106.4,106.42,26153.0,100.0687,100.0781,100.0593,100.0781,26153.0
2023-05-31 10:25:00,106.41,106.43,106.38,106.39,24553.0,100.0687,100.0875,100.0405,100.0499,24553.0
2023-05-31 10:30:00,106.39,106.4,106.38,106.38,13616.0,100.0499,100.0593,100.0405,100.0405,13616.0
2023-05-31 10:35:00,106.39,106.4,106.37,106.37,17498.0,100.0499,100.0593,100.0311,100.0311,17498.0
2023-05-31 10:40:00,106.37,106.38,106.36,106.37,21134.0,100.0311,100.0405,100.0217,100.0311,21134.0
2023-05-31 10:45:00,106.37,106.38,106.33,106.36,24638.0,100.0311,100.0405,99.9935,100.0217,24638.0
2023-05-31 10:50:00,106.36,106.36,106.33,106.35,24747.0,100.0217,100.0217,99.9935,100.0123,24747.0
2023-05-31 10:55:00,106.35,106.35,106.31,106.31,12338.0,100.0123,100.0123,99.9747,99.9747,12338.0
2023-05-31 11:00:00,106.31,106.32,106.29,106.31,77874.0,99.9747,99.9841,99.9559,99.9747,77874.0
2023-05-31 11:05:00,106.31,106.32,106.3,106.32,15997.0,99.9747,99.9841,99.9653,99.9841,15997.0
2023-05-31 11:10:00,106.31,106.32,106.29,106.3,50104.0,99.9747,99.9841,99.9559,99.9653,50104.0
2023-05-31 11:15:00,106.3,106.3,106.29,106.3,13943.0,99.9653,99.9653,99.9559,99.9653,13943.0
2023-05-31 11:20:00,106.3,106.31,106.29,106.29,37293.0,99.9653,99.9747,99.9559,99.9559,37293.0
2023-05-31 11:25:00,106.3,106.31,106.29,106.31,9470.0,99.9653,99.9747,99.9559,99.9747,9470.0
2023-05-31 11:30:00,106.31,106.32,106.3,106.31,11509.0,99.9747,99.9841,99.9653,99.9747,11509.0
2023-05-31 11:35:00,106.31,106.31,106.3,106.31,28925.0,99.9747,99.9747,99.9653,99.9747,28925.0
2023-05-31 11:40:00,106.31,106.32,106.3,106.32,6171.0,99.9747,99.9841,99.9653,99.9841,6171.0
2023-05-31 11:45:00,106.31,106.32,106.3,106.3,17280.0,99.9747,99.9841,99.9653,99.9653,17280.0
2023-05-31 11:50:00,106.3,106.31,106.27,106.28,16084.0,99.9653,99.9747,99.937,99.9464,16084.0
2023-05-31 11:55:00,106.27,106.28,106.27,106.28,3964.0,99.937,99.9464,99.937,99.9464,3964.0
2023-05-31 12:00:00,106.28,106.28,106.27,106.28,23271.0,99.9464,99.9464,99.937,99.9464,23271.0
2023-05-31 12:05:00,106.28,106.28,106.27,106.28,37414.0,99.9464,99.9464,99.937,99.9464,37414.0
2023-05-31 12:10:00,106.28,106.29,106.27,106.29,54551.0,99.9464,99.9559,99.937,99.9559,54551.0
2023-05-31 12:15:00,106.28,106.29,106.28,106.29,31750.0,99.9464,99.9559,99.9464,99.9559,31750.0
2023-05-31 12:20:00,106.29,106.31,106.28,106.3,25331.0,99.9559,99.9747,99.9464,99.9653,25331.0
2023-05-31 12:25:00,106.31,106.31,106.3,106.3,22206.0,99.9747,99.9747,99.9653,99.9653,22206.0
2023-05-31 12:30:00,106.31,106.32,106.3,106.31,15472.0,99.9747,99.9841,99.9653,99.9747,15472.0
2023-05-31 12:35:00,106.31,106.32,106.3,106.31,9001.0,99.9747,99.9841,99.9653,99.9747,9001.0
2023-05-31 12:40:00,106.3,106.31,106.3,106.31,5488.0,99.9653,99.9747,99.9653,99.9747,5488.0
2023-05-31 12:45:00,106.31,106.32,106.3,106.31,15056.0,99.9747,99.9841,99.9653,99.9747,15056.0
2023-05-31 12:50:00,106.32,106.32,106.3,106.31,8657.0,99.9841,99.9841,99.9653,99.9747,8657.0
2023-05-31 12:55:00,106.31,106.33,106.31,106.32,23046.0,99.9747,99.9935,99.9747,99.9841,23046.0
2023-05-31 13:00:00,106.32,106.32,106.31,106.32,20947.0,99.9841,99.9841,99.9747,99.9841,20947.0
2023-05-31 13:05:00,106.31,106.34,106.3,106.31,164985.0,99.9747,100.0029,99.9653,99.9747,164985.0
2023-05-31 13:10:00,106.3,106.31,106.29,106.3,24102.0,99.9653,99.9747,99.9559,99.9653,24102.0
2023-05-31 13:15:00,106.3,106.3,106.29,106.3,21396.0,99.9653,99.9653,99.9559,99.9653,21396.0
2023-05-31 13:20:00,106.3,106.3,106.29,106.3,9928.0,99.9653,99.9653,99.9559,99.9653,9928.0
2023-05-31 13:25:00,106.3,106.32,106.29,106.31,17809.0,99.9653,99.9841,99.9559,99.9747,17809.0
2023-05-31 13:30:00,106.32,106.32,106.31,106.31,7512.0,99.9841,99.9841,99.9747,99.9747,7512.0
2023-05-31 13:35:00,106.32,106.32,106.3,106.31,10955.0,99.9841,99.9841,99.9653,99.9747,10955.0
2023-05-31 13:40:00,106.31,106.32,106.3,106.32,22489.0,99.9747,99.9841,99.9653,99.9841,22489.0
2023-05-31 13:45:00,106.32,106.33,106.32,106.33,16343.0,99.9841,99.9935,99.9841,99.9935,16343.0
2023-05-31 13:50:00,106.33,106.33,106.31,106.31,7897.0,99.9935,99.9935,99.9747,99.9747,7897.0
2023-05-31 13:55:00,106.32,106.35,106.32,106.34,16008.0,99.9841,100.0123,99.9841,100.0029,16008.0
2023-05-31 14:00:00,106.34,106.36,106.31,106.35,9658.0,100.0029,100.0217,99.9747,100.0123,9658.0
2023-05-31 14:05:00,106.36,106.36,106.33,106.34,12224.0,100.0217,100.0217,99.9935,100.0029,12224.0
2023-05-31 14:10:00,106.34,106.36,106.33,106.34,35000.0,100.0029,100.0217,99.9935,100.0029,35000.0
2023-05-31 14:15:00,106.34,106.35,106.33,106.34,23543.0,100.0029,100.0123,99.9935,100.0029,23543.0
2023-05-31 14:20:00,106.33,106.36,106.33,106.36,19803.0,99.9935,100.0217,99.9935,100.0217,19803.0
2023-05-31 14:25:00,106.36,106.37,106.35,106.36,9612.0,100.0217,100.0311,100.0123,100.0217,9612.0
2023-05-31 14:30:00,106.35,106.35,106.33,106.34,15501.0,100.0123,100.0123,99.9935,100.0029,15501.0
2023-05-31 14:35:00,106.35,106.35,106.34,106.34,6530.0,100.0123,100.0123,100.0029,100.0029,6530.0
2023-05-31 14:40:00,106.34,106.35,106.34,106.34,9014.0,100.0029,100.0123,100.0029,100.0029,9014.0
2023-05-31 14:45:00,106.34,106.35,106.34,106.34,16803.0,100.0029,100.0123,100.0029,100.0029,16803.0
2023-05-31 14:50:00,106.34,106.35,106.34,106.35,19799.0,100.0029,100.0123,100.0029,100.0123,19799.0
2023-05-31 14:55:00,106.34,106.38,106.34,106.37,40499.0,100.0029,100.0405,100.0029,100.0311,40499.0
2023-05-31 15:00:00,106.37,106.37,106.35,106.35,14645.0,100.0311,100.0311,100.0123,100.0123,14645.0
2023-05-31 15:05:00,106.36,106.36,106.34,106.35,24939.0,100.0217,100.0217,100.0029,100.0123,24939.0
2023-05-31 15:10:00,106.35,106.35,106.34,106.34,18195.0,100.0123,100.0123,100.0029,100.0029,18195.0
2023-05-31 15:15:00,106.34,106.35,106.32,106.32,20438.0,100.0029,100.0123,99.9841,99.9841,20438.0
2023-05-31 15:20:00,106.32,106.35,106.31,106.34,41018.0,99.9841,100.0123,99.9747,100.0029,41018.0
2023-05-31 15:25:00,106.34,106.34,106.33,106.33,12034.0,100.0029,100.0029,99.9935,99.9935,12034.0
2023-05-31 15:30:00,106.34,106.34,106.33,106.33,30392.0,100.0029,100.0029,99.9935,99.9935,30392.0
2023-05-31 15:35:00,106.33,106.34,106.33,106.34,12258.0,99.9935,100.0029,99.9935,100.0029,12258.0
2023-05-31 15:40:00,106.34,106.34,106.33,106.34,23098.0,100.0029,100.0029,99.9935,100.0029,23098.0
2023-05-31 15:45:00,106.34,106.34,106.33,106.33,78217.0,100.0029,100.0029,99.9935,99.9935,78217.0
2023-05-31 15:50:00,106.34,106.34,106.33,106.33,75561.0,100.0029,100.0029,99.9935,99.9935,75561.0
2023-05-31 15:55:00,106.33,106.41,106.29,106.36,103688.0,99.9935,100.0687,99.9559,100.0217,103688.0
2023-06-01 09:30:00,106.32,106.35,106.29,106.34,24078.0,100.2012,100.2295,100.1729,100.2201,24078.0
2023-06-01 09:35:00,106.32,106.35,106.31,106.34,29254.0,100.2012,100.2295,100.1918,100.2201,29254.0
2023-06-01 09:40:00,106.34,106.36,106.33,106.35,37493.0,100.2201,100.2389,100.2106,100.2295,37493.0
2023-06-01 09:45:00,106.35,106.36,106.33,106.33,51763.0,100.2295,100.2389,100.2106,100.2106,51763.0
2023-06-01 09:50:00,106.33,106.35,106.33,106.34,26653.0,100.2106,100.2295,100.2106,100.2201,26653.0
2023-06-01 09:55:00,106.34,106.36,106.24,106.3,25293.0,100.2201,100.2389,100.1258,100.1824,25293.0
2023-06-01 10:00:00,106.33,106.42,106.32,106.37,310911.0,100.2106,100.2955,100.2012,100.2483,310911.0
2023-06-01 10:05:00,106.37,106.41,106.36,106.38,20834.0,100.2483,100.286,100.2389,100.2578,20834.0
2023-06-01 10:10:00,106.37,106.38,106.35,106.37,80677.0,100.2483,100.2578,100.2295,100.2483,80677.0
2023-06-01 10:15:00,106.37,106.38,106.35,106.38,80503.0,100.2483,100.2578,100.2295,100.2578,80503.0
2023-06-01 10:20:00,106.38,106.43,106.36,106.41,19319.0,100.2578,100.3049,100.2389,100.286,19319.0
2023-06-01 10:25:00,106.41,106.41,106.38,106.4,11110.0,100.286,100.286,100.2578,100.2766,11110.0
2023-06-01 10:30:00,106.4,106.4,106.38,106.39,39599.0,100.2766,100.2766,100.2578,100.2672,39599.0
2023-06-01 10:35:00,106.38,106.39,106.33,106.35,16936.0,100.2578,100.2672,100.2106,100.2295,16936.0
2023-06-01 10:40:00,106.34,106.36,106.32,106.35,43116.0,100.2201,100.2389,100.2012,100.2295,43116.0
2023-06-01 10:45:00,106.36,106.4,106.36,106.4,20661.0,100.2389,100.2766,100.2389,100.2766,20661.0
2023-06-01 10:50:00,106.4,106.4,106.38,106.38,15001.0,100.2766,100.2766,100.2578,100.2578,15001.0
2023-06-01 10:55:00,106.39,106.39,106.36,106.38,23581.0,100.2672,100.2672,100.2389,100.2578,23581.0
2023-06-01 11:00:00,106.38,106.39,106.37,106.38,8212.0,100.2578,100.2672,100.2483,100.2578,8212.0
2023-06-01 11:05:00,106.38,106.39,106.38,106.38,5505.0,100.2578,100.2672,100.2578,100.2578,5505.0
2023-06-01 11:10:00,106.39,106.39,106.36,106.36,22474.0,100.2672,100.2672,100.2389,100.2389,22474.0
2023-06-01 11:15:00,106.37,106.39,106.36,106.39,233527.0,100.2483,100.2672,100.2389,100.2672,233527.0
2023-06-01 11:20:00,106.38,106.39,106.38,106.39,4844.0,100.2578,100.2672,100.2578,100.2672,4844.0
2023-06-01 11:25:00,106.39,106.39,106.38,106.39,8784.0,100.2672,100.2672,100.2578,100.2672,8784.0
2023-06-01 11:30:00,106.38,106.39,106.38,106.39,3351.0,100.2578,100.2672,100.2578,100.2672,3351.0
2023-06-01 11:35:00,106.39,106.39,106.38,106.39,13011.0,100.2672,100.2672,100.2578,100.2672,13011.0
2023-06-01 11:40:00,106.39,106.39,106.38,106.39,11299.0,100.2672,100.2672,100.2578,100.2672,11299.0
2023-06-01 11:45:00,106.39,106.39,106.38,106.38,2138.0,100.2672,100.2672,100.2578,100.2578,2138.0
2023-06-01 11:50:00,106.38,106.39,106.37,106.38,27337.0,100.2578,100.2672,100.2483,100.2578,27337.0
2023-06-01 11:55:00,106.38,106.38,106.36,106.37,12120.0,100.2578,100.2578,100.2389,100.2483,12120.0
2023-06-01 12:00:00,106.37,106.37,106.36,106.37,15848.0,100.2483,100.2483,100.2389,100.2483,15848.0
2023-06-01 12:05:00,106.37,106.37,106.36,106.37,10136.0,100.2483,100.2483,100.2389,100.2483,10136.0
2023-06-01 12:10:00,106.37,106.38,106.36,106.37,23754.0,100.2483,100.2578,100.2389,100.2483,23754.0
2023-06-01 12:15:00,106.36,106.37,106.34,106.34,22152.0,100.2389,100.2483,100.2201,100.2201,22152.0
2023-06-01 12:20:00,106.35,106.35,106.34,106.34,7273.0,100.2295,100.2295,100.2201,100.2201,7273.0
2023-06-01 12:25:00,106.34,106.35,106.34,106.35,4261.0,100.2201,100.2295,100.2201,100.2295,4261.0
2023-06-01 12:30:00,106.34,106.35,106.34,106.34,6400.0,100.2201,100.2295,100.2201,100.2201,6400.0
2023-06-01 12:35:00,106.34,106.35,106.33,106.34,11896.0,100.2201,100.2295,100.2106,100.2201,11896.0
2023-06-01 12:40:00,106.34,106.34,106.33,106.34,888.0,100.2201,100.2201,100.2106,100.2201,888.0
2023-06-01 12:45:00,106.33,106.34,106.32,106.32,13182.0,100.2106,100.2201,100.2012,100.2012,13182.0
2023-06-01 12:50:00,106.31,106.34,106.31,106.33,51315.0,100.1918,100.2201,100.1918,100.2106,51315.0
2023-06-01 12:55:00,106.33,106.34,106.31,106.31,8672.0,100.2106,100.2201,100.1918,100.1918,8672.0
2023-06-01 13:00:00,106.32,106.32,106.3,106.31,16825.0,100.2012,100.2012,100.1824,100.1918,16825.0
2023-06-01 13:05:00,106.31,106.31,106.29,106.31,32677.0,100.1918,100.1918,100.1729,100.1918,32677.0
2023-06-01 13:10:00,106.31,106.32,106.3,106.3,19057.0,100.1918,100.2012,100.1824,100.1824,19057.0
2023-06-01 13:15:00,106.3,106.31,106.3,106.3,3031.0,100.1824,100.1918,100.1824,100.1824,3031.0
2023-06-01 13:20:00,106.31,106.31,106.29,106.31,15935.0,100.1918,100.1918,100.1729,100.1918,15935.0
2023-06-01 13:25:00,106.31,106.32,106.3,106.32,54957.0,100.1918,100.2012,100.1824,100.2012,54957.0
2023-06-01 13:30:00,106.32,106.32,106.31,106.32,73962.0,100.2012,100.2012,100.1918,100.2012,73962.0
2023-06-01 13:35:00,106.31,106.33,106.31,106.32,23639.0,100.1918,100.2106,100.1918,100.2012,23639.0
2023-06-01 13:40:00,106.33,106.34,106.32,106.34,31844.0,100.2106,100.2201,100.2012,100.2201,31844.0
2023-06-01 13:45:00,106.34,106.34,106.33,106.33,16129.0,100.2201,100.2201,100.2106,100.2106,16129.0
2023-06-01 13:50:00,106.34,106.34,106.33,106.33,4990.0,100.2201,100.2201,100.2106,100.2106,4990.0
2023-06-01 13:55:00,106.34,106.34,106.31,106.32,18743.0,100.2201,100.2201,100.1918,100.2012,18743.0
2023-06-01 14:00:00,106.32,106.33,106.31,106.33,15420.0,100.2012,100.2106,100.1918,100.2106,15420.0
2023-06-01 14:05:00,106.33,106.33,106.32,106.33,36793.0,100.2106,100.2106,100.2012,100.2106,36793.0
2023-06-01 14:10:00,106.32,106.34,106.32,106.34,9358.0,100.2012,100.2201,100.2012,100.2201,9358.0
2023-06-01 14:15:00,106.34,106.35,106.31,106.33,48033.0,100.2201,100.2295,100.1918,100.2106,48033.0
2023-06-01 14:20:00,106.32,106.33,106.32,106.33,15805.0,100.2012,100.2106,100.2012,100.2106,15805.0
2023-06-01 14:25:00,106.33,106.33,106.32,106.33,16539.0,100.2106,100.2106,100.2012,100.2106,16539.0
2023-06-01 14:30:00,106.32,106.33,106.32,106.32,21388.0,100.2012,100.2106,100.2012,100.2012,21388.0
2023-06-01 14:35:00,106.33,106.33,106.32,106.33,11890.0,100.2106,100.2106,100.2012,100.2106,11890.0
2023-06-01 14:40:00,106.32,106.34,106.32,106.33,30692.0,100.2012,100.2201,100.2012,100.2106,30692.0
2023-06-01 14:45:00,106.33,106.33,106.32,106.32,9253.0,100.2106,100.2106,100.2012,100.2012,9253.0
2023-06-01 14:50:00,106.33,106.33,106.32,106.33,11686.0,100.2106,100.2106,100.2012,100.2106,11686.0
2023-06-01 14:55:00,106.33,106.34,106.32,106.33,18903.0,100.2106,100.2201,100.2012,100.2106,18903.0
2023-06-01 15:00:00,106.33,106.35,106.31,106.34,27891.0,100.2106,100.2295,100.1918,100.2201,27891.0
2023-06-01 15:05:00,106.34,106.35,106.34,106.34,3512.0,100.2201,100.2295,100.2201,100.2201,3512.0
2023-06-01 15:10:00,106.34,106.35,106.32,106.34,42148.0,100.2201,100.2295,100.2012,100.2201,42148.0
2023-06-01 15:15:00,106.33,106.35,106.33,106.34,53679.0,100.2106,100.2295,100.2106,100.2201,53679.0
2023-06-01 15:20:00,106.34,106.34,106.32,106.32,11207.0,100.2201,100.2201,100.2012,100.2012,11207.0
2023-06-01 15:25:00,106.33,106.33,106.32,106.32,34029.0,100.2106,100.2106,100.2012,100.2012,34029.0
2023-06-01 15:30:00,106.33,106.33,106.29,106.3,12833.0,100.2106,100.2106,100.1729,100.1824,12833.0
2023-06-01 15:35:00,106.3,106.3,106.26,106.27,29328.0,100.1824,100.1824,100.1447,100.1541,29328.0
2023-06-01 15:40:00,106.28,106.29,106.27,106.27,20867.0,100.1635,100.1729,100.1541,100.1541,20867.0
2023-06-01 15:45:00,106.27,106.28,106.25,106.27,56883.0,100.1541,100.1635,100.1352,100.1541,56883.0
2023-06-01 15:50:00,106.27,106.27,106.25,106.25,41144.0,100.1541,100.1541,100.1352,100.1352,41144.0
2023-06-01 15:55:00,106.25,106.31,106.25,106.26,78922.0,100.1352,100.1918,100.1352,100.1447,78922.0
2023-06-02 09:30:00,106.26,106.3,106.24,106.24,25359.0,100.1447,100.1824,100.1258,100.1258,25359.0
2023-06-02 09:35:00,106.24,106.28,106.23,106.26,20216.0,100.1258,100.1635,100.1164,100.1447,20216.0
2023-06-02 09:40:00,106.23,106.25,106.22,106.23,10386.0,100.1164,100.1352,100.107,100.1164,10386.0
2023-06-02 09:45:00,106.22,106.23,106.12,106.12,25378.0,100.107,100.1164,100.0127,100.0127,25378.0
2023-06-02 09:50:00,106.12,106.13,106.11,106.13,24254.0,100.0127,100.0221,100.0033,100.0221,24254.0
2023-06-02 09:55:00,106.13,106.13,106.1,106.12,17462.0,100.0221,100.0221,99.9939,100.0127,17462.0
2023-06-02 10:00:00,106.13,106.16,106.12,106.15,10456.0,100.0221,100.0504,100.0127,100.041,10456.0
2023-06-02 10:05:00,106.14,106.15,106.13,106.14,53904.0,100.0316,100.041,100.0221,100.0316,53904.0
2023-06-02 10:10:00,106.13,106.14,106.07,106.08,38480.0,100.0221,100.0316,99.9656,99.975,38480.0
2023-06-02 10:15:00,106.08,106.1,106.06,106.09,9194.0,99.975,99.9939,99.9562,99.9844,9194.0
2023-06-02 10:20:00,106.09,106.09,106.07,106.07,11967.0,99.9844,99.9844,99.9656,99.9656,11967.0
2023-06-02 10:25:00,106.07,106.1,106.06,106.09,29188.0,99.9656,99.9939,99.9562,99.9844,29188.0
2023-06-02 10:30:00,106.1,106.12,106.09,106.1,7386.0,99.9939,100.0127,99.9844,99.9939,7386.0
2023-06-02 10:35:00,106.1,106.1,106.07,106.08,34954.0,99.9939,99.9939,99.9656,99.975,34954.0
2023-06-02 10:40:00,106.09,106.1,106.08,106.08,11342.0,99.9844,99.9939,99.975,99.975,11342.0
2023-06-02 10:45:00,106.08,106.09,106.07,106.08,7150.0,99.975,99.9844,99.9656,99.975,7150.0
2023-06-02 10:50:00,106.08,106.09,106.07,106.08,4465.0,99.975,99.9844,99.9656,99.975,4465.0
2023-06-02 10:55:00,106.08,106.09,106.06,106.07,21143.0,99.975,99.9844,99.9562,99.9656,21143.0
2023-06-02 11:00:00,106.08,106.1,106.06,106.09,10621.0,99.975,99.9939,99.9562,99.9844,10621.0
2023-06-02 11:05:00,106.09,106.12,106.09,106.12,15460.0,99.9844,100.0127,99.9844,100.0127,15460.0
2023-06-02 11:10:00,106.12,106.12,106.09,106.1,17281.0,100.0127,100.0127,99.9844,99.9939,17281.0
2023-06-02 11:15:00,106.09,106.11,106.09,106.1,19965.0,99.9844,100.0033,99.9844,99.9939,19965.0
2023-06-02 11:20:00,106.1,106.11,106.04,106.05,16660.0,99.9939,100.0033,99.9373,99.9467,16660.0
2023-06-02 11:25:00,106.05,106.07,106.02,106.03,20914.0,99.9467,99.9656,99.9185,99.9279,20914.0
2023-06-02 11:30:00,106.03,106.04,106.02,106.04,129279.0,99.9279,99.9373,99.9185,99.9373,129279.0
2023-06-02 11:35:00,106.04,106.04,106.03,106.04,22483.0,99.9373,99.9373,99.9279,99.9373,22483.0
2023-06-02 11:40:00,106.04,106.04,106.01,106.01,4568.0,99.9373,99.9373,99.9091,99.9091,4568.0
2023-06-02 11:45:00,106.02,106.02,105.99,106.01,11562.0,99.9185,99.9185,99.8902,99.9091,11562.0
2023-06-02 11:50:00,106.01,106.01,105.99,106.0,9131.0,99.9091,99.9091,99.8902,99.8996,9131.0
2023-06-02 11:55:00,106.0,106.0,105.98,105.99,6457.0,99.8996,99.8996,99.8808,99.8902,6457.0
2023-06-02 12:00:00,105.98,106.02,105.98,106.02,20250.0,99.8808,99.9185,99.8808,99.9185,20250.0
2023-06-02 12:05:00,106.02,106.02,105.99,106.0,3797.0,99.9185,99.9185,99.8902,99.8996,3797.0
2023-06-02 12:10:00,105.99,106.0,105.97,105.98,75678.0,99.8902,99.8996,99.8714,99.8808,75678.0
2023-06-02 12:15:00,105.98,106.0,105.96,105.97,51531.0,99.8808,99.8996,99.8619,99.8714,51531.0
2023-06-02 12:20:00,105.96,105.97,105.95,105.96,10415.0,99.8619,99.8714,99.8525,99.8619,10415.0
2023-06-02 12:25:00,105.96,105.97,105.95,105.97,11222.0,99.8619,99.8714,99.8525,99.8714,11222.0
2023-06-02 12:30:00,105.97,106.0,105.96,106.0,23830.0,99.8714,99.8996,99.8619,99.8996,23830.0
2023-06-02 12:35:00,105.99,106.0,105.99,105.99,5679.0,99.8902,99.8996,99.8902,99.8902,5679.0
2023-06-02 12:40:00,105.99,106.0,105.99,106.0,8163.0,99.8902,99.8996,99.8902,99.8996,8163.0
2023-06-02 12:45:00,106.0,106.0,105.97,105.98,12534.0,99.8996,99.8996,99.8714,99.8808,12534.0
2023-06-02 12:50:00,105.98,105.98,105.97,105.97,5783.0,99.8808,99.8808,99.8714,99.8714,5783.0
2023-06-02 12:55:00,105.98,105.98,105.96,105.97,4738.0,99.8808,99.8808,99.8619,99.8714,4738.0
2023-06-02 13:00:00,105.96,105.97,105.96,105.97,7847.0,99.8619,99.8714,99.8619,99.8714,7847.0
2023-06-02 13:05:00,105.97,106.01,105.96,106.01,33996.0,99.8714,99.9091,99.8619,99.9091,33996.0
2023-06-02 13:10:00,106.01,106.03,105.98,106.0,231194.0,99.9091,99.9279,99.8808,99.8996,231194.0
2023-06-02 13:15:00,106.01,106.01,106.0,106.01,29894.0,99.9091,99.9091,99.8996,99.9091,29894.0
2023-06-02 13:20:00,106.0,106.01,106.0,106.0,14276.0,99.8996,99.9091,99.8996,99.8996,14276.0
2023-06-02 13:25:00,106.0,106.02,105.99,106.01,138372.0,99.8996,99.9185,99.8902,99.9091,138372.0
2023-06-02 13:30:00,106.0,106.01,106.0,106.0,30775.0,99.8996,99.9091,99.8996,99.8996,30775.0
2023-06-02 13:35:00,106.0,106.01,106.0,106.0,17005.0,99.8996,99.9091,99.8996,99.8996,17005.0
2023-06-02 13:40:00,106.0,106.01,105.99,106.01,21642.0,99.8996,99.9091,99.8902,99.9091,21642.0
2023-06-02 13:45:00,106.01,106.01,105.98,105.98,16451.0,99.9091,99.9091,99.8808,99.8808,16451.0
2023-06-02 13:50:00,105.98,105.99,105.97,105.98,6901.0,99.8808,99.8902,99.8714,99.8808,6901.0
2023-06-02 13:55:00,105.98,105.98,105.96,105.97,13524.0,99.8808,99.8808,99.8619,99.8714,13524.0
2023-06-02 14:00:00,105.97,105.97,105.96,105.96,6674.0,99.8714,99.8714,99.8619,99.8619,6674.0
2023-06-02 14:05:00,105.97,105.97,105.94,105.95,14261.0,99.8714,99.8714,99.8431,99.8525,14261.0
2023-06-02 14:10:00,105.94,105.95,105.94,105.95,12474.0,99.8431,99.8525,99.8431,99.8525,12474.0
2023-06-02 14:15:00,105.94,105.96,105.94,105.95,23569.0,99.8431,99.8619,99.8431,99.8525,23569.0
2023-06-02 14:20:00,105.95,105.95,105.94,105.95,6548.0,99.8525,99.8525,99.8431,99.8525,6548.0
2023-06-02 14:25:00,105.95,105.96,105.94,105.96,35231.0,99.8525,99.8619,99.8431,99.8619,35231.0
2023-06-02 14:30:00,105.95,105.96,105.93,105.94,24377.0,99.8525,99.8619,99.8337,99.8431,24377.0
2023-06-02 14:35:00,105.94,105.96,105.93,105.94,13636.0,99.8431,99.8619,99.8337,99.8431,13636.0
2023-06-02 14:40:00,105.94,105.99,105.93,105.97,71217.0,99.8431,99.8902,99.8337,99.8714,71217.0
2023-06-02 14:45:00,105.97,105.97,105.96,105.97,8206.0,99.8714,99.8714,99.8619,99.8714,8206.0
2023-06-02 14:50:00,105.97,105.97,105.96,105.97,15304.0,99.8714,99.8714,99.8619,99.8714,15304.0
2023-06-02 14:55:00,105.97,105.97,105.88,105.95,84109.0,99.8714,99.8714,99.7865,99.8525,84109.0
2023-06-02 15:00:00,105.94,105.95,105.9,105.94,42833.0,99.8431,99.8525,99.8054,99.8431,42833.0
2023-06-02 15:05:00,105.93,105.95,105.92,105.94,13016.0,99.8337,99.8525,99.8242,99.8431,13016.0
2023-06-02 15:10:00,105.94,105.94,105.93,105.94,10136.0,99.8431,99.8431,99.8337,99.8431,10136.0
2023-06-02 15:15:00,105.94,105.95,105.93,105.94,18003.0,99.8431,99.8525,99.8337,99.8431,18003.0
2023-06-02 15:20:00,105.94,105.95,105.92,105.94,33869.0,99.8431,99.8525,99.8242,99.8431,33869.0
2023-06-02 15:25:00,105.93,105.94,105.93,105.94,5706.0,99.8337,99.8431,99.8337,99.8431,5706.0
2023-06-02 15:30:00,105.94,105.94,105.93,105.93,37843.0,99.8431,99.8431,99.8337,99.8337,37843.0
2023-06-02 15:35:00,105.94,105.94,105.91,105.92,55580.0,99.8431,99.8431,99.8148,99.8242,55580.0
2023-06-02 15:40:00,105.93,105.93,105.92,105.93,17170.0,99.8337,99.8337,99.8242,99.8337,17170.0
2023-06-02 15:45:00,105.93,105.93,105.91,105.92,76278.0,99.8337,99.8337,99.8148,99.8242,76278.0
2023-06-02 15:50:00,105.92,105.92,105.91,105.91,41873.0,99.8242,99.8242,99.8148,99.8148,41873.0
2023-06-02 15:55:00,105.92,105.96,105.9,105.96,95546.0,99.8242,99.8619,99.8054,99.8619,95546.0
2023-06-05 09:30:00,105.93,105.93,105.86,105.9,52373.0,99.8337,99.8337,99.7677,99.8054,52373.0
2023-06-05 09:35:00,105.9,105.91,105.86,105.87,6599.0,99.8054,99.8148,99.7677,99.7771,6599.0
2023-06-05 09:40:00,105.87,105.91,105.86,105.87,111268.0,99.7771,99.8148,99.7677,99.7771,111268.0
2023-06-05 09:45:00,105.89,105.91,105.88,105.9,35718.0,99.796,99.8148,99.7865,99.8054,35718.0
2023-06-05 09:50:00,105.9,105.91,105.89,105.89,11545.0,99.8054,99.8148,99.796,99.796,11545.0
2023-06-05 09:55:00,105.86,105.88,105.85,105.85,33261.0,99.7677,99.7865,99.7583,99.7583,33261.0
2023-06-05 10:00:00,105.83,106.05,105.82,106.03,160169.0,99.7394,99.9467,99.73,99.9279,160169.0
2023-06-05 10:05:00,106.08,106.14,105.92,106.06,81337.0,99.975,100.0316,99.8242,99.9562,81337.0
2023-06-05 10:10:00,106.07,106.08,106.06,106.07,120839.0,99.9656,99.975,99.9562,99.9656,120839.0
2023-06-05 10:15:00,106.07,106.09,106.06,106.08,52654.0,99.9656,99.9844,99.9562,99.975,52654.0
2023-06-05 10:20:00,106.09,106.11,106.07,106.08,6907.0,99.9844,100.0033,99.9656,99.975,6907.0
2023-06-05 10:25:00,106.07,106.09,106.06,106.09,12690.0,99.9656,99.9844,99.9562,99.9844,12690.0
2023-06-05 10:30:00,106.08,106.08,106.05,106.07,12636.0,99.975,99.975,99.9467,99.9656,12636.0
2023-06-05 10:35:00,106.06,106.1,106.06,106.09,30622.0,99.9562,99.9939,99.9562,99.9844,30622.0
2023-06-05 10:40:00,106.09,106.1,106.08,106.09,36037.0,99.9844,99.9939,99.975,99.9844,36037.0
2023-06-05 10:45:00,106.08,106.08,106.05,106.05,9448.0,99.975,99.975,99.9467,99.9467,9448.0
2023-06-05 10:50:00,106.05,106.06,106.04,106.04,7002.0,99.9467,99.9562,99.9373,99.9373,7002.0
2023-06-05 10:55:00,106.04,106.04,106.03,106.03,12589.0,99.9373,99.9373,99.9279,99.9279,12589.0
2023-06-05 11:00:00,106.03,106.04,105.99,106.01,40575.0,99.9279,99.9373,99.8902,99.9091,40575.0
2023-06-05 11:05:00,106.01,106.04,106.0,106.04,42836.0,99.9091,99.9373,99.8996,99.9373,42836.0
2023-06-05 11:10:00,106.04,106.08,106.03,106.03,20788.0,99.9373,99.975,99.9279,99.9279,20788.0
2023-06-05 11:15:00,106.04,106.07,106.03,106.07,11344.0,99.9373,99.9656,99.9279,99.9656,11344.0
2023-06-05 11:20:00,106.07,106.12,106.06,106.09,52150.0,99.9656,100.0127,99.9562,99.9844,52150.0
2023-06-05 11:25:00,106.08,106.08,106.05,106.07,12951.0,99.975,99.975,99.9467,99.9656,12951.0
2023-06-05 11:30:00,106.06,106.07,106.05,106.06,5541.0,99.9562,99.9656,99.9467,99.9562,5541.0
2023-06-05 11:35:00,106.06,106.06,106.04,106.05,6728.0,99.9562,99.9562,99.9373,99.9467,6728.0
2023-06-05 11:40:00,106.04,106.08,106.03,106.07,20361.0,99.9373,99.975,99.9279,99.9656,20361.0
2023-06-05 11:45:00,106.08,106.1,106.07,106.08,44969.0,99.975,99.9939,99.9656,99.975,44969.0
2023-06-05 11:50:00,106.08,106.11,106.08,106.1,18129.0,99.975,100.0033,99.975,99.9939,18129.0
2023-06-05 11:55:00,106.11,106.11,106.09,106.1,6106.0,100.0033,100.0033,99.9844,99.9939,6106.0
2023-06-05 12:00:00,106.11,106.13,106.1,106.12,5600.0,100.0033,100.0221,99.9939,100.0127,5600.0
2023-06-05 12:05:00,106.12,106.14,106.12,106.14,12004.0,100.0127,100.0316,100.0127,100.0316,12004.0
2023-06-05 12:10:00,106.13,106.14,106.12,106.12,24318.0,100.0221,100.0316,100.0127,100.0127,24318.0
2023-06-05 12:15:00,106.13,106.14,106.11,106.14,9635.0,100.0221,100.0316,100.0033,100.0316,9635.0
2023-06-05 12:20:00,106.14,106.14,106.09,106.09,18985.0,100.0316,100.0316,99.9844,99.9844,18985.0
2023-06-05 12:25:00,106.09,106.09,106.02,106.02,693730.0,99.9844,99.9844,99.9185,99.9185,693730.0
2023-06-05 12:30:00,106.01,106.03,106.01,106.02,3273.0,99.9091,99.9279,99.9091,99.9185,3273.0
2023-06-05 12:35:00,106.03,106.06,106.02,106.05,14797.0,99.9279,99.9562,99.9185,99.9467,14797.0
2023-06-05 12:40:00,106.05,106.06,106.04,106.04,15032.0,99.9467,99.9562,99.9373,99.9373,15032.0
2023-06-05 12:45:00,106.05,106.06,106.04,106.06,7738.0,99.9467,99.9562,99.9373,99.9562,7738.0
2023-06-05 12:50:00,106.05,106.06,106.05,106.06,21975.0,99.9467,99.9562,99.9467,99.9562,21975.0
2023-06-05 12:55:00,106.06,106.06,106.05,106.06,16888.0,99.9562,99.9562,99.9467,99.9562,16888.0
2023-06-05 13:00:00,106.06,106.06,106.05,106.06,46241.0,99.9562,99.9562,99.9467,99.9562,46241.0
2023-06-05 13:05:00,106.06,106.07,106.05,106.06,22120.0,99.9562,99.9656,99.9467,99.9562,22120.0
2023-06-05 13:10:00,106.05,106.06,106.04,106.06,13068.0,99.9467,99.9562,99.9373,99.9562,13068.0
2023-06-05 13:15:00,106.06,106.06,106.04,106.05,12037.0,99.9562,99.9562,99.9373,99.9467,12037.0
2023-06-05 13:20:00,106.04,106.06,106.04,106.06,10688.0,99.9373,99.9562,99.9373,99.9562,10688.0
2023-06-05 13:25:00,106.05,106.06,106.05,106.06,5916.0,99.9467,99.9562,99.9467,99.9562,5916.0
2023-06-05 13:30:00,106.05,106.06,106.05,106.06,2997.0,99.9467,99.9562,99.9467,99.9562,2997.0
2023-06-05 13:35:00,106.05,106.08,106.05,106.08,15932.0,99.9467,99.975,99.9467,99.975,15932.0
2023-06-05 13:40:00,106.08,106.09,106.07,106.09,4635.0,99.975,99.9844,99.9656,99.9844,4635.0
2023-06-05 13:45:00,106.08,106.09,106.08,106.09,3645.0,99.975,99.9844,99.975,99.9844,3645.0
2023-06-05 13:50:00,106.09,106.09,106.08,106.08,10015.0,99.9844,99.9844,99.975,99.975,10015.0
2023-06-05 13:55:00,106.09,106.09,106.08,106.09,15395.0,99.9844,99.9844,99.975,99.9844,15395.0
2023-06-05 14:00:00,106.09,106.09,106.07,106.07,16244.0,99.9844,99.9844,99.9656,99.9656,16244.0
2023-06-05 14:05:00,106.08,106.1,106.08,106.09,17485.0,99.975,99.9939,99.975,99.9844,17485.0
2023-06-05 14:10:00,106.09,106.09,106.08,106.09,11661.0,99.9844,99.9844,99.975,99.9844,11661.0
2023-06-05 14:15:00,106.09,106.09,106.08,106.09,25152.0,99.9844,99.9844,99.975,99.9844,25152.0
2023-06-05 14:20:00,106.08,106.09,106.07,106.07,16407.0,99.975,99.9844,99.9656,99.9656,16407.0
2023-06-05 14:25:00,106.07,106.1,106.07,106.1,32671.0,99.9656,99.9939,99.9656,99.9939,32671.0
2023-06-05 14:30:00,106.1,106.15,106.1,106.15,13120.0,99.9939,100.041,99.9939,100.041,13120.0
2023-06-05 14:35:00,106.15,106.15,106.14,106.15,21867.0,100.041,100.041,100.0316,100.041,21867.0
2023-06-05 14:40:00,106.15,106.15,106.13,106.14,7196.0,100.041,100.041,100.0221,100.0316,7196.0
2023-06-05 14:45:00,106.14,106.15,106.13,106.15,8179.0,100.0316,100.041,100.0221,100.041,8179.0
2023-06-05 14:50:00,106.15,106.15,106.14,106.15,28988.0,100.041,100.041,100.0316,100.041,28988.0
2023-06-05 14:55:00,106.14,106.16,106.14,106.15,27345.0,100.0316,100.0504,100.0316,100.041,27345.0
2023-06-05 15:00:00,106.15,106.17,106.15,106.16,30635.0,100.041,100.0598,100.041,100.0504,30635.0
2023-06-05 15:05:00,106.16,106.17,106.16,106.17,2721.0,100.0504,100.0598,100.0504,100.0598,2721.0
2023-06-05 15:10:00,106.16,106.17,106.15,106.16,5266.0,100.0504,100.0598,100.041,100.0504,5266.0
2023-06-05 15:15:00,106.15,106.19,106.14,106.18,21190.0,100.041,100.0787,100.0316,100.0693,21190.0
2023-06-05 15:20:00,106.17,106.18,106.15,106.16,5083.0,100.0598,100.0693,100.041,100.0504,5083.0
2023-06-05 15:25:00,106.16,106.18,106.15,106.15,6492.0,100.0504,100.0693,100.041,100.041,6492.0
2023-06-05 15:30:00,106.15,106.17,106.15,106.16,16146.0,100.041,100.0598,100.041,100.0504,16146.0
2023-06-05 15:35:00,106.16,106.17,106.15,106.17,9847.0,100.0504,100.0598,100.041,100.0598,9847.0
2023-06-05 15:40:00,106.16,106.18,106.15,106.16,19599.0,100.0504,100.0693,100.041,100.0504,19599.0
2023-06-05 15:45:00,106.15,106.16,106.14,106.15,32274.0,100.041,100.0504,100.0316,100.041,32274.0
2023-06-05 15:50:00,106.16,106.17,106.15,106.17,17810.0,100.0504,100.0598,100.041,100.0598,17810.0
2023-06-05 15:55:00,106.17,106.17,106.12,106.12,49596.0,100.0598,100.0598,100.0127,100.0127,49596.0
2023-06-06 09:30:00,106.29,106.31,106.26,106.3,10939.0,100.1729,100.1918,100.1447,100.1824,10939.0
2023-06-06 09:35:00,106.29,106.29,106.21,106.21,5027.0,100.1729,100.1729,100.0975,100.0975,5027.0
2023-06-06 09:40:00,106.23,106.24,106.21,106.22,6255.0,100.1164,100.1258,100.0975,100.107,6255.0
2023-06-06 09:45:00,106.22,106.22,106.17,106.19,6928.0,100.107,100.107,100.0598,100.0787,6928.0
2023-06-06 09:50:00,106.19,106.2,106.18,106.18,16337.0,100.0787,100.0881,100.0693,100.0693,16337.0
2023-06-06 09:55:00,106.18,106.19,106.17,106.19,6851.0,100.0693,100.0787,100.0598,100.0787,6851.0
2023-06-06 10:00:00,106.18,106.2,106.18,106.2,16385.0,100.0693,100.0881,100.0693,100.0881,16385.0
2023-06-06 10:05:00,106.21,106.22,106.19,106.2,35498.0,100.0975,100.107,100.0787,100.0881,35498.0
2023-06-06 10:10:00,106.2,106.2,106.18,106.19,18555.0,100.0881,100.0881,100.0693,100.0787,18555.0
2023-06-06 10:15:00,106.2,106.24,106.18,106.23,28577.0,100.0881,100.1258,100.0693,100.1164,28577.0
2023-06-06 10:20:00,106.23,106.25,106.22,106.24,24699.0,100.1164,100.1352,100.107,100.1258,24699.0
2023-06-06 10:25:00,106.23,106.26,106.23,106.25,11420.0,100.1164,100.1447,100.1164,100.1352,11420.0
2023-06-06 10:30:00,106.26,106.28,106.26,106.27,6596.0,100.1447,100.1635,100.1447,100.1541,6596.0
2023-06-06 10:35:00,106.27,106.28,106.26,106.28,10720.0,100.1541,100.1635,100.1447,100.1635,10720.0
2023-06-06 10:40:00,106.28,106.3,106.25,106.26,18617.0,100.1635,100.1824,100.1352,100.1447,18617.0
2023-06-06 10:45:00,106.26,106.29,106.26,106.29,11449.0,100.1447,100.1729,100.1447,100.1729,11449.0
2023-06-06 10:50:00,106.29,106.29,106.26,106.26,10585.0,100.1729,100.1729,100.1447,100.1447,10585.0
2023-06-06 10:55:00,106.26,106.27,106.25,106.27,21890.0,100.1447,100.1541,100.1352,100.1541,21890.0
2023-06-06 11:00:00,106.27,106.27,106.23,106.25,15106.0,100.1541,100.1541,100.1164,100.1352,15106.0
2023-06-06 11:05:00,106.25,106.28,106.24,106.28,8599.0,100.1352,100.1635,100.1258,100.1635,8599.0
2023-06-06 11:10:00,106.27,106.28,106.25,106.28,7296.0,100.1541,100.1635,100.1352,100.1635,7296.0
2023-06-06 11:15:00,106.27,106.29,106.27,106.28,19214.0,100.1541,100.1729,100.1541,100.1635,19214.0
2023-06-06 11:20:00,106.29,106.34,106.29,106.34,10720.0,100.1729,100.2201,100.1729,100.2201,10720.0
2023-06-06 11:25:00,106.34,106.36,106.32,106.33,17606.0,100.2201,100.2389,100.2012,100.2106,17606.0
2023-06-06 11:30:00,106.33,106.33,106.31,106.32,14274.0,100.2106,100.2106,100.1918,100.2012,14274.0
2023-06-06 11:35:00,106.32,106.33,106.3,106.31,5231.0,100.2012,100.2106,100.1824,100.1918,5231.0
2023-06-06 11:40:00,106.3,106.31,106.29,106.31,8296.0,100.1824,100.1918,100.1729,100.1918,8296.0
2023-06-06 11:45:00,106.31,106.32,106.29,106.32,6275.0,100.1918,100.2012,100.1729,100.2012,6275.0
2023-06-06 11:50:00,106.32,106.34,106.32,106.33,1620.0,100.2012,100.2201,100.2012,100.2106,1620.0
2023-06-06 11:55:00,106.34,106.34,106.3,106.31,6089.0,100.2201,100.2201,100.1824,100.1918,6089.0
2023-06-06 12:00:00,106.3,106.32,106.29,106.31,11738.0,100.1824,100.2012,100.1729,100.1918,11738.0
2023-06-06 12:05:00,106.31,106.31,106.29,106.31,31954.0,100.1918,100.1918,100.1729,100.1918,31954.0
2023-06-06 12:10:00,106.31,106.32,106.29,106.29,33184.0,100.1918,100.2012,100.1729,100.1729,33184.0
2023-06-06 12:15:00,106.29,106.31,106.29,106.3,30843.0,100.1729,100.1918,100.1729,100.1824,30843.0
2023-06-06 12:20:00,106.3,106.31,106.28,106.29,33595.0,100.1824,100.1918,100.1635,100.1729,33595.0
2023-06-06 12:25:00,106.3,106.32,106.29,106.32,5711.0,100.1824,100.2012,100.1729,100.2012,5711.0
2023-06-06 12:30:00,106.32,106.32,106.28,106.29,21074.0,100.2012,100.2012,100.1635,100.1729,21074.0
2023-06-06 12:35:00,106.29,106.3,106.29,106.3,4030.0,100.1729,100.1824,100.1729,100.1824,4030.0
2023-06-06 12:40:00,106.3,106.31,106.29,106.3,8321.0,100.1824,100.1918,100.1729,100.1824,8321.0
2023-06-06 12:45:00,106.3,106.3,106.29,106.29,2093.0,100.1824,100.1824,100.1729,100.1729,2093.0
2023-06-06 12:50:00,106.3,106.31,106.29,106.3,15516.0,100.1824,100.1918,100.1729,100.1824,15516.0
2023-06-06 12:55:00,106.3,106.31,106.29,106.31,7751.0,100.1824,100.1918,100.1729,100.1918,7751.0
2023-06-06 13:00:00,106.3,106.3,106.28,106.28,10931.0,100.1824,100.1824,100.1635,100.1635,10931.0
2023-06-06 13:05:00,106.29,106.29,106.25,106.28,12724.0,100.1729,100.1729,100.1352,100.1635,12724.0
2023-06-06 13:10:00,106.27,106.29,106.27,106.28,8653.0,100.1541,100.1729,100.1541,100.1635,8653.0
2023-06-06 13:15:00,106.28,106.29,106.27,106.28,7315.0,100.1635,100.1729,100.1541,100.1635,7315.0
2023-06-06 13:20:00,106.28,106.29,106.27,106.27,14056.0,100.1635,100.1729,100.1541,100.1541,14056.0
2023-06-06 13:25:00,106.28,106.29,106.28,106.28,5803.0,100.1635,100.1729,100.1635,100.1635,5803.0
2023-06-06 13:30:00,106.28,106.29,106.27,106.28,10273.0,100.1635,100.1729,100.1541,100.1635,10273.0
2023-06-06 13:35:00,106.27,106.28,106.27,106.28,10888.0,100.1541,100.1635,100.1541,100.1635,10888.0
2023-06-06 13:40:00,106.28,106.3,106.27,106.3,32954.0,100.1635,100.1824,100.1541,100.1824,32954.0
2023-06-06 13:45:00,106.3,106.3,106.29,106.29,6286.0,100.1824,100.1824,100.1729,100.1729,6286.0
2023-06-06 13:50:00,106.29,106.29,106.28,106.28,14458.0,100.1729,100.1729,100.1635,100.1635,14458.0
2023-06-06 13:55:00,106.28,106.3,106.28,106.3,5983.0,100.1635,100.1824,100.1635,100.1824,5983.0
2023-06-06 14:00:00,106.3,106.31,106.29,106.31,8165.0,100.1824,100.1918,100.1729,100.1918,8165.0
2023-06-06 14:05:00,106.31,106.32,106.3,106.31,64189.0,100.1918,100.2012,100.1824,100.1918,64189.0
2023-06-06 14:10:00,106.31,106.32,106.3,106.31,28359.0,100.1918,100.2012,100.1824,100.1918,28359.0
2023-06-06 14:15:00,106.31,106.31,106.3,106.31,10013.0,100.1918,100.1918,100.1824,100.1918,10013.0
2023-06-06 14:20:00,106.31,106.32,106.3,106.32,9936.0,100.1918,100.2012,100.1824,100.2012,9936.0
2023-06-06 14:25:00,106.32,106.32,106.31,106.32,13180.0,100.2012,100.2012,100.1918,100.2012,13180.0
2023-06-06 14:30:00,106.32,106.32,106.31,106.32,7267.0,100.2012,100.2012,100.1918,100.2012,7267.0
2023-06-06 14:35:00,106.32,106.32,106.31,106.32,12414.0,100.2012,100.2012,100.1918,100.2012,12414.0
2023-06-06 14:40:00,106.32,106.32,106.3,106.31,9726.0,100.2012,100.2012,100.1824,100.1918,9726.0
2023-06-06 14:45:00,106.31,106.32,106.3,106.31,9102.0,100.1918,100.2012,100.1824,100.1918,9102.0
2023-06-06 14:50:00,106.31,106.31,106.3,106.3,3607.0,100.1918,100.1918,100.1824,100.1824,3607.0
2023-06-06 14:55:00,106.31,106.32,106.3,106.32,15473.0,100.1918,100.2012,100.1824,100.2012,15473.0
2023-06-06 15:00:00,106.32,106.34,106.31,106.34,23363.0,100.2012,100.2201,100.1918,100.2201,23363.0
2023-06-06 15:05:00,106.34,106.34,106.32,106.33,42391.0,100.2201,100.2201,100.2012,100.2106,42391.0
2023-06-06 15:10:00,106.33,106.33,106.3,106.31,22771.0,100.2106,100.2106,100.1824,100.1918,22771.0
2023-06-06 15:15:00,106.31,106.32,106.31,106.32,12023.0,100.1918,100.2012,100.1918,100.2012,12023.0
2023-06-06 15:20:00,106.32,106.34,106.31,106.33,11327.0,100.2012,100.2201,100.1918,100.2106,11327.0
2023-06-06 15:25:00,106.32,106.34,106.32,106.33,13399.0,100.2012,100.2201,100.2012,100.2106,13399.0
2023-06-06 15:30:00,106.33,106.34,106.32,106.32,15644.0,100.2106,100.2201,100.2012,100.2012,15644.0
2023-06-06 15:35:00,106.32,106.33,106.31,106.32,11467.0,100.2012,100.2106,100.1918,100.2012,11467.0
2023-06-06 15:40:00,106.32,106.33,106.31,106.32,33233.0,100.2012,100.2106,100.1918,100.2012,33233.0
2023-06-06 15:45:00,106.32,106.32,106.31,106.31,10373.0,100.2012,100.2012,100.1918,100.1918,10373.0
2023-06-06 15:50:00,106.32,106.32,106.29,106.29,19963.0,100.2012,100.2012,100.1729,100.1729,19963.0
2023-06-06 15:55:00,106.3,106.34,106.29,106.34,41809.0,100.1824,100.2201,100.1729,100.2201,41809.0
2023-06-07 09:30:00,106.29,106.31,106.26,106.31,38246.0,100.1729,100.1918,100.1447,100.1918,38246.0
2023-06-07 09:35:00,106.33,106.33,106.29,106.29,1332.0,100.2106,100.2106,100.1729,100.1729,1332.0
2023-06-07 09:40:00,106.3,106.32,106.3,106.32,3159.0,100.1824,100.2012,100.1824,100.2012,3159.0
2023-06-07 09:45:00,106.34,106.36,106.33,106.36,14296.0,100.2201,100.2389,100.2106,100.2389,14296.0
2023-06-07 09:50:00,106.34,106.35,106.33,106.34,2044.0,100.2201,100.2295,100.2106,100.2201,2044.0
2023-06-07 09:55:00,106.34,106.36,106.34,106.36,13723.0,100.2201,100.2389,100.2201,100.2389,13723.0
2023-06-07 10:00:00,106.35,106.35,106.23,106.26,36761.0,100.2295,100.2295,100.1164,100.1447,36761.0
2023-06-07 10:05:00,106.25,106.27,106.24,106.24,26224.0,100.1352,100.1541,100.1258,100.1258,26224.0
2023-06-07 10:10:00,106.24,106.24,106.18,106.22,17930.0,100.1258,100.1258,100.0693,100.107,17930.0
2023-06-07 10:15:00,106.22,106.22,106.19,106.2,27348.0,100.107,100.107,100.0787,100.0881,27348.0
2023-06-07 10:20:00,106.21,106.21,106.19,106.19,11990.0,100.0975,100.0975,100.0787,100.0787,11990.0
2023-06-07 10:25:00,106.19,106.2,106.16,106.18,16246.0,100.0787,100.0881,100.0504,100.0693,16246.0
2023-06-07 10:30:00,106.19,106.2,106.17,106.17,18306.0,100.0787,100.0881,100.0598,100.0598,18306.0
2023-06-07 10:35:00,106.17,106.19,106.17,106.18,25708.0,100.0598,100.0787,100.0598,100.0693,25708.0
2023-06-07 10:40:00,106.18,106.2,106.17,106.19,6700.0,100.0693,100.0881,100.0598,100.0787,6700.0
2023-06-07 10:45:00,106.2,106.2,106.18,106.2,10746.0,100.0881,100.0881,100.0693,100.0881,10746.0
2023-06-07 10:50:00,106.2,106.21,106.18,106.18,8416.0,100.0881,100.0975,100.0693,100.0693,8416.0
2023-06-07 10:55:00,106.18,106.19,106.16,106.17,11771.0,100.0693,100.0787,100.0504,100.0598,11771.0
2023-06-07 11:00:00,106.17,106.18,106.14,106.14,17436.0,100.0598,100.0693,100.0316,100.0316,17436.0
2023-06-07 11:05:00,106.15,106.15,106.12,106.14,15107.0,100.041,100.041,100.0127,100.0316,15107.0
2023-06-07 11:10:00,106.14,106.14,106.12,106.14,18562.0,100.0316,100.0316,100.0127,100.0316,18562.0
2023-06-07 11:15:00,106.13,106.16,106.13,106.14,33231.0,100.0221,100.0504,100.0221,100.0316,33231.0
2023-06-07 11:20:00,106.14,106.14,106.11,106.12,19279.0,100.0316,100.0316,100.0033,100.0127,19279.0
2023-06-07 11:25:00,106.12,106.13,106.11,106.12,17011.0,100.0127,100.0221,100.0033,100.0127,17011.0
2023-06-07 11:30:00,106.12,106.13,106.09,106.11,23016.0,100.0127,100.0221,99.9844,100.0033,23016.0
2023-06-07 11:35:00,106.11,106.12,106.1,106.11,14517.0,100.0033,100.0127,99.9939,100.0033,14517.0
2023-06-07 11:40:00,106.11,106.12,106.1,106.11,7595.0,100.0033,100.0127,99.9939,100.0033,7595.0
2023-06-07 11:45:00,106.11,106.11,106.09,106.1,5521.0,100.0033,100.0033,99.9844,99.9939,5521.0
2023-06-07 11:50:00,106.11,106.11,106.07,106.08,21270.0,100.0033,100.0033,99.9656,99.975,21270.0
2023-06-07 11:55:00,106.08,106.08,106.06,106.07,39315.0,99.975,99.975,99.9562,99.9656,39315.0
2023-06-07 12:00:00,106.07,106.07,106.03,106.03,15471.0,99.9656,99.9656,99.9279,99.9279,15471.0
2023-06-07 12:05:00,106.03,106.04,106.02,106.04,7604.0,99.9279,99.9373,99.9185,99.9373,7604.0
2023-06-07 12:10:00,106.04,106.04,106.02,106.03,24316.0,99.9373,99.9373,99.9185,99.9279,24316.0
2023-06-07 12:15:00,106.03,106.03,106.01,106.01,16744.0,99.9279,99.9279,99.9091,99.9091,16744.0
2023-06-07 12:20:00,106.02,106.04,106.01,106.04,7898.0,99.9185,99.9373,99.9091,99.9373,7898.0
2023-06-07 12:25:00,106.03,106.04,106.01,106.03,26295.0,99.9279,99.9373,99.9091,99.9279,26295.0
2023-06-07 12:30:00,106.03,106.05,106.02,106.05,25184.0,99.9279,99.9467,99.9185,99.9467,25184.0
2023-06-07 12:35:00,106.04,106.05,106.02,106.04,16040.0,99.9373,99.9467,99.9185,99.9373,16040.0
2023-06-07 12:40:00,106.03,106.04,106.0,106.01,103463.0,99.9279,99.9373,99.8996,99.9091,103463.0
2023-06-07 12:45:00,106.01,106.04,106.0,106.03,114955.0,99.9091,99.9373,99.8996,99.9279,114955.0
2023-06-07 12:50:00,106.03,106.03,106.01,106.02,10721.0,99.9279,99.9279,99.9091,99.9185,10721.0
2023-06-07 12:55:00,106.02,106.03,106.01,106.03,5227.0,99.9185,99.9279,99.9091,99.9279,5227.0
2023-06-07 13:00:00,106.03,106.04,106.02,106.04,22713.0,99.9279,99.9373,99.9185,99.9373,22713.0
2023-06-07 13:05:00,106.04,106.05,106.03,106.05,4368.0,99.9373,99.9467,99.9279,99.9467,4368.0
2023-06-07 13:10:00,106.05,106.05,106.0,106.02,26489.0,99.9467,99.9467,99.8996,99.9185,26489.0
2023-06-07 13:15:00,106.02,106.03,106.01,106.03,9438.0,99.9185,99.9279,99.9091,99.9279,9438.0
2023-06-07 13:20:00,106.03,106.03,106.01,106.01,17317.0,99.9279,99.9279,99.9091,99.9091,17317.0
2023-06-07 13:25:00,106.02,106.03,106.01,106.02,19731.0,99.9185,99.9279,99.9091,99.9185,19731.0
2023-06-07 13:30:00,106.02,106.05,106.02,106.04,6819.0,99.9185,99.9467,99.9185,99.9373,6819.0
2023-06-07 13:35:00,106.04,106.06,106.03,106.06,25431.0,99.9373,99.9562,99.9279,99.9562,25431.0
2023-06-07 13:40:00,106.05,106.05,106.03,106.05,10832.0,99.9467,99.9467,99.9279,99.9467,10832.0
2023-06-07 13:45:00,106.06,106.07,106.05,106.07,10382.0,99.9562,99.9656,99.9467,99.9656,10382.0
2023-06-07 13:50:00,106.07,106.07,106.05,106.07,6044.0,99.9656,99.9656,99.9467,99.9656,6044.0
2023-06-07 13:55:00,106.06,106.06,106.04,106.06,6964.0,99.9562,99.9562,99.9373,99.9562,6964.0
2023-06-07 14:00:00,106.06,106.06,106.04,106.04,11713.0,99.9562,99.9562,99.9373,99.9373,11713.0
2023-06-07 14:05:00,106.05,106.06,106.04,106.05,30247.0,99.9467,99.9562,99.9373,99.9467,30247.0
2023-06-07 14:10:00,106.06,106.07,106.05,106.06,26283.0,99.9562,99.9656,99.9467,99.9562,26283.0
2023-06-07 14:15:00,106.06,106.07,106.06,106.07,11138.0,99.9562,99.9656,99.9562,99.9656,11138.0
2023-06-07 14:20:00,106.06,106.06,106.04,106.05,4272.0,99.9562,99.9562,99.9373,99.9467,4272.0
2023-06-07 14:25:00,106.06,106.07,106.05,106.06,16799.0,99.9562,99.9656,99.9467,99.9562,16799.0
2023-06-07 14:30:00,106.06,106.06,106.04,106.05,42121.0,99.9562,99.9562,99.9373,99.9467,42121.0
2023-06-07 14:35:00,106.05,106.05,106.03,106.04,76162.0,99.9467,99.9467,99.9279,99.9373,76162.0
2023-06-07 14:40:00,106.05,106.06,106.04,106.06,9421.0,99.9467,99.9562,99.9373,99.9562,9421.0
2023-06-07 14:45:00,106.06,106.09,106.05,106.08,15084.0,99.9562,99.9844,99.9467,99.975,15084.0
2023-06-07 14:50:00,106.09,106.09,106.07,106.08,21634.0,99.9844,99.9844,99.9656,99.975,21634.0
2023-06-07 14:55:00,106.08,106.09,106.06,106.07,23365.0,99.975,99.9844,99.9562,99.9656,23365.0
2023-06-07 15:00:00,106.08,106.09,106.07,106.08,17285.0,99.975,99.9844,99.9656,99.975,17285.0
2023-06-07 15:05:00,106.08,106.08,106.06,106.07,9351.0,99.975,99.975,99.9562,99.9656,9351.0
2023-06-07 15:10:00,106.07,106.09,106.07,106.09,22149.0,99.9656,99.9844,99.9656,99.9844,22149.0
2023-06-07 15:15:00,106.09,106.09,106.04,106.05,25750.0,99.9844,99.9844,99.9373,99.9467,25750.0
2023-06-07 15:20:00,106.05,106.08,106.05,106.07,22717.0,99.9467,99.975,99.9467,99.9656,22717.0
2023-06-07 15:25:00,106.07,106.07,106.03,106.04,89208.0,99.9656,99.9656,99.9279,99.9373,89208.0
2023-06-07 15:30:00,106.03,106.03,106.01,106.02,20800.0,99.9279,99.9279,99.9091,99.9185,20800.0
2023-06-07 15:35:00,106.02,106.02,106.0,106.01,26153.0,99.9185,99.9185,99.8996,99.9091,26153.0
2023-06-07 15:40:00,106.01,106.01,106.0,106.01,25776.0,99.9091,99.9091,99.8996,99.9091,25776.0
2023-06-07 15:45:00,106.01,106.01,105.99,106.0,24837.0,99.9091,99.9091,99.8902,99.8996,24837.0
2023-06-07 15:50:00,106.0,106.01,105.99,106.01,61294.0,99.8996,99.9091,99.8902,99.9091,61294.0
2023-06-07 15:55:00,106.02,106.03,105.97,106.01,85874.0,99.9185,99.9279,99.8714,99.9091,85874.0
2023-06-08 09:30:00,106.12,106.17,106.09,106.17,13344.0,100.0127,100.0598,99.9844,100.0598,13344.0
2023-06-08 09:35:00,106.19,106.23,106.17,106.21,35132.0,100.0787,100.1164,100.0598,100.0975,35132.0
2023-06-08 09:40:00,106.23,106.25,106.22,106.22,10057.0,100.1164,100.1352,100.107,100.107,10057.0
2023-06-08 09:45:00,106.23,106.27,106.22,106.24,4147.0,100.1164,100.1541,100.107,100.1258,4147.0
2023-06-08 09:50:00,106.23,106.26,106.23,106.24,12963.0,100.1164,100.1447,100.1164,100.1258,12963.0
2023-06-08 09:55:00,106.25,106.26,106.24,106.24,19155.0,100.1352,100.1447,100.1258,100.1258,19155.0
2023-06-08 10:00:00,106.24,106.26,106.22,106.24,32571.0,100.1258,100.1447,100.107,100.1258,32571.0
2023-06-08 10:05:00,106.23,106.26,106.23,106.25,14905.0,100.1164,100.1447,100.1164,100.1352,14905.0
2023-06-08 10:10:00,106.25,106.28,106.24,106.25,18223.0,100.1352,100.1635,100.1258,100.1352,18223.0
2023-06-08 10:15:00,106.25,106.25,106.24,106.25,11088.0,100.1352,100.1352,100.1258,100.1352,11088.0
2023-06-08 10:20:00,106.25,106.28,106.24,106.28,41281.0,100.1352,100.1635,100.1258,100.1635,41281.0
2023-06-08 10:25:00,106.28,106.3,106.28,106.29,25148.0,100.1635,100.1824,100.1635,100.1729,25148.0
2023-06-08 10:30:00,106.28,106.32,106.28,106.31,24018.0,100.1635,100.2012,100.1635,100.1918,24018.0
2023-06-08 10:35:00,106.32,106.34,106.31,106.33,15256.0,100.2012,100.2201,100.1918,100.2106,15256.0
2023-06-08 10:40:00,106.33,106.34,106.31,106.32,22805.0,100.2106,100.2201,100.1918,100.2012,22805.0
2023-06-08 10:45:00,106.33,106.34,106.32,106.32,6925.0,100.2106,100.2201,100.2012,100.2012,6925.0
2023-06-08 10:50:00,106.33,106.33,106.31,106.32,2937.0,100.2106,100.2106,100.1918,100.2012,2937.0
2023-06-08 10:55:00,106.32,106.33,106.31,106.32,13986.0,100.2012,100.2106,100.1918,100.2012,13986.0
2023-06-08 11:00:00,106.32,106.33,106.31,106.33,15695.0,100.2012,100.2106,100.1918,100.2106,15695.0
2023-06-08 11:05:00,106.32,106.33,106.3,106.31,34345.0,100.2012,100.2106,100.1824,100.1918,34345.0
2023-06-08 11:10:00,106.31,106.31,106.3,106.31,7289.0,100.1918,100.1918,100.1824,100.1918,7289.0
2023-06-08 11:15:00,106.31,106.34,106.3,106.31,22254.0,100.1918,100.2201,100.1824,100.1918,22254.0
2023-06-08 11:20:00,106.32,106.34,106.3,106.34,19077.0,100.2012,100.2201,100.1824,100.2201,19077.0
2023-06-08 11:25:00,106.33,106.33,106.31,106.31,13230.0,100.2106,100.2106,100.1918,100.1918,13230.0
2023-06-08 11:30:00,106.32,106.32,106.31,106.32,6846.0,100.2012,100.2012,100.1918,100.2012,6846.0
2023-06-08 11:35:00,106.31,106.34,106.31,106.33,10548.0,100.1918,100.2201,100.1918,100.2106,10548.0
2023-06-08 11:40:00,106.33,106.37,106.33,106.36,37396.0,100.2106,100.2483,100.2106,100.2389,37396.0
2023-06-08 11:45:00,106.37,106.39,106.36,106.39,19432.0,100.2483,100.2672,100.2389,100.2672,19432.0
2023-06-08 11:50:00,106.39,106.44,106.38,106.44,41202.0,100.2672,100.3143,100.2578,100.3143,41202.0
2023-06-08 11:55:00,106.43,106.47,106.42,106.45,56268.0,100.3049,100.3426,100.2955,100.3237,56268.0
2023-06-08 12:00:00,106.46,106.46,106.43,106.43,6471.0,100.3332,100.3332,100.3049,100.3049,6471.0
2023-06-08 12:05:00,106.44,106.44,106.41,106.42,10855.0,100.3143,100.3143,100.286,100.2955,10855.0
2023-06-08 12:10:00,106.42,106.42,106.41,106.42,15535.0,100.2955,100.2955,100.286,100.2955,15535.0
2023-06-08 12:15:00,106.42,106.42,106.41,106.42,6329.0,100.2955,100.2955,100.286,100.2955,6329.0
2023-06-08 12:20:00,106.42,106.42,106.41,106.42,15349.0,100.2955,100.2955,100.286,100.2955,15349.0
2023-06-08 12:25:00,106.42,106.42,106.41,106.42,4859.0,100.2955,100.2955,100.286,100.2955,4859.0
2023-06-08 12:30:00,106.42,106.44,106.41,106.43,13270.0,100.2955,100.3143,100.286,100.3049,13270.0
2023-06-08 12:35:00,106.44,106.44,106.42,106.42,11602.0,100.3143,100.3143,100.2955,100.2955,11602.0
2023-06-08 12:40:00,106.43,106.43,106.42,106.43,4671.0,100.3049,100.3049,100.2955,100.3049,4671.0
2023-06-08 12:45:00,106.43,106.43,106.42,106.43,25001.0,100.3049,100.3049,100.2955,100.3049,25001.0
2023-06-08 12:50:00,106.42,106.42,106.39,106.4,10182.0,100.2955,100.2955,100.2672,100.2766,10182.0
2023-06-08 12:55:00,106.39,106.4,106.38,106.4,19558.0,100.2672,100.2766,100.2578,100.2766,19558.0
2023-06-08 13:00:00,106.4,106.4,106.38,106.39,7675.0,100.2766,100.2766,100.2578,100.2672,7675.0
2023-06-08 13:05:00,106.39,106.39,106.37,106.38,3764.0,100.2672,100.2672,100.2483,100.2578,3764.0
2023-06-08 13:10:00,106.38,106.38,106.37,106.37,6861.0,100.2578,100.2578,100.2483,100.2483,6861.0
2023-06-08 13:15:00,106.38,106.38,106.37,106.38,6588.0,100.2578,100.2578,100.2483,100.2578,6588.0
2023-06-08 13:20:00,106.38,106.38,106.37,106.38,8763.0,100.2578,100.2578,100.2483,100.2578,8763.0
2023-06-08 13:25:00,106.37,106.38,106.37,106.38,22874.0,100.2483,100.2578,100.2483,100.2578,22874.0
2023-06-08 13:30:00,106.37,106.4,106.37,106.38,12025.0,100.2483,100.2766,100.2483,100.2578,12025.0
2023-06-08 13:35:00,106.38,106.39,106.37,106.39,8142.0,100.2578,100.2672,100.2483,100.2672,8142.0
2023-06-08 13:40:00,106.39,106.39,106.37,106.37,23063.0,100.2672,100.2672,100.2483,100.2483,23063.0
2023-06-08 13:45:00,106.38,106.39,106.37,106.39,20817.0,100.2578,100.2672,100.2483,100.2672,20817.0
2023-06-08 13:50:00,106.39,106.4,106.38,106.4,29806.0,100.2672,100.2766,100.2578,100.2766,29806.0
2023-06-08 13:55:00,106.4,106.4,106.39,106.4,4379.0,100.2766,100.2766,100.2672,100.2766,4379.0
2023-06-08 14:00:00,106.4,106.4,106.39,106.4,12818.0,100.2766,100.2766,100.2672,100.2766,12818.0
2023-06-08 14:05:00,106.4,106.43,106.39,106.43,30783.0,100.2766,100.3049,100.2672,100.3049,30783.0
2023-06-08 14:10:00,106.43,106.43,106.42,106.42,4774.0,100.3049,100.3049,100.2955,100.2955,4774.0
2023-06-08 14:15:00,106.43,106.43,106.41,106.42,11223.0,100.3049,100.3049,100.286,100.2955,11223.0
2023-06-08 14:20:00,106.42,106.42,106.4,106.41,25490.0,100.2955,100.2955,100.2766,100.286,25490.0
2023-06-08 14:25:00,106.41,106.41,106.37,106.37,31115.0,100.286,100.286,100.2483,100.2483,31115.0
2023-06-08 14:30:00,106.38,106.39,106.37,106.39,11024.0,100.2578,100.2672,100.2483,100.2672,11024.0
2023-06-08 14:35:00,106.39,106.39,106.38,106.38,2889.0,100.2672,100.2672,100.2578,100.2578,2889.0
2023-06-08 14:40:00,106.39,106.39,106.36,106.37,17774.0,100.2672,100.2672,100.2389,100.2483,17774.0
2023-06-08 14:45:00,106.37,106.38,106.37,106.37,16549.0,100.2483,100.2578,100.2483,100.2483,16549.0
2023-06-08 14:50:00,106.38,106.38,106.37,106.37,4173.0,100.2578,100.2578,100.2483,100.2483,4173.0
2023-06-08 14:55:00,106.38,106.38,106.37,106.37,6244.0,100.2578,100.2578,100.2483,100.2483,6244.0
2023-06-08 15:00:00,106.38,106.38,106.37,106.37,16704.0,100.2578,100.2578,100.2483,100.2483,16704.0
2023-06-08 15:05:00,106.37,106.38,106.37,106.37,34749.0,100.2483,100.2578,100.2483,100.2483,34749.0
2023-06-08 15:10:00,106.37,106.38,106.37,106.38,8745.0,100.2483,100.2578,100.2483,100.2578,8745.0
2023-06-08 15:15:00,106.37,106.38,106.37,106.38,25894.0,100.2483,100.2578,100.2483,100.2578,25894.0
2023-06-08 15:20:00,106.38,106.38,106.36,106.36,15612.0,100.2578,100.2578,100.2389,100.2389,15612.0
2023-06-08 15:25:00,106.36,106.36,106.35,106.36,9964.0,100.2389,100.2389,100.2295,100.2389,9964.0
2023-06-08 15:30:00,106.35,106.4,106.33,106.39,77070.0,100.2295,100.2766,100.2106,100.2672,77070.0
2023-06-08 15:35:00,106.39,106.4,106.38,106.4,31180.0,100.2672,100.2766,100.2578,100.2766,31180.0
2023-06-08 15:40:00,106.4,106.4,106.39,106.4,15318.0,100.2766,100.2766,100.2672,100.2766,15318.0
2023-06-08 15:45:00,106.4,106.41,106.39,106.4,10801.0,100.2766,100.286,100.2672,100.2766,10801.0
2023-06-08 15:50:00,106.41,106.41,106.4,106.41,21433.0,100.286,100.286,100.2766,100.286,21433.0
2023-06-08 15:55:00,106.41,106.42,106.37,106.37,65317.0,100.286,100.2955,100.2483,100.2483,65317.0
2023-06-09 09:30:00,106.22,106.25,106.2,106.21,32687.0,100.107,100.1352,100.0881,100.0975,32687.0
2023-06-09 09:35:00,106.21,106.24,106.18,106.2,16249.0,100.0975,100.1258,100.0693,100.0881,16249.0
2023-06-09 09:40:00,106.2,106.21,106.14,106.15,22850.0,100.0881,100.0975,100.0316,100.041,22850.0
2023-06-09 09:45:00,106.15,106.15,106.13,106.14,7077.0,100.041,100.041,100.0221,100.0316,7077.0
2023-06-09 09:50:00,106.13,106.13,106.1,106.13,31525.0,100.0221,100.0221,99.9939,100.0221,31525.0
2023-06-09 09:55:00,106.1,106.14,106.1,106.14,8023.0,99.9939,100.0316,99.9939,100.0316,8023.0
2023-06-09 10:00:00,106.14,106.16,106.13,106.15,21277.0,100.0316,100.0504,100.0221,100.041,21277.0
2023-06-09 10:05:00,106.16,106.16,106.14,106.16,7046.0,100.0504,100.0504,100.0316,100.0504,7046.0
2023-06-09 10:10:00,106.16,106.17,106.13,106.15,17023.0,100.0504,100.0598,100.0221,100.041,17023.0
2023-06-09 10:15:00,106.15,106.18,106.14,106.18,10373.0,100.041,100.0693,100.0316,100.0693,10373.0
2023-06-09 10:20:00,106.18,106.2,106.18,106.2,10358.0,100.0693,100.0881,100.0693,100.0881,10358.0
2023-06-09 10:25:00,106.21,106.24,106.21,106.23,11101.0,100.0975,100.1258,100.0975,100.1164,11101.0
2023-06-09 10:30:00,106.22,106.25,106.22,106.24,17552.0,100.107,100.1352,100.107,100.1258,17552.0
2023-06-09 10:35:00,106.24,106.24,106.22,106.23,34484.0,100.1258,100.1258,100.107,100.1164,34484.0
2023-06-09 10:40:00,106.22,106.25,106.21,106.23,7924.0,100.107,100.1352,100.0975,100.1164,7924.0
2023-06-09 10:45:00,106.23,106.26,106.23,106.25,8613.0,100.1164,100.1447,100.1164,100.1352,8613.0
2023-06-09 10:50:00,106.25,106.26,106.24,106.26,11970.0,100.1352,100.1447,100.1258,100.1447,11970.0
2023-06-09 10:55:00,106.25,106.28,106.25,106.25,4927.0,100.1352,100.1635,100.1352,100.1352,4927.0
2023-06-09 11:00:00,106.25,106.25,106.24,106.25,117844.0,100.1352,100.1352,100.1258,100.1352,117844.0
2023-06-09 11:05:00,106.27,106.29,106.27,106.29,2876.0,100.1541,100.1729,100.1541,100.1729,2876.0
2023-06-09 11:10:00,106.28,106.29,106.28,106.29,8862.0,100.1635,100.1729,100.1635,100.1729,8862.0
2023-06-09 11:15:00,106.28,106.29,106.27,106.28,3291.0,100.1635,100.1729,100.1541,100.1635,3291.0
2023-06-09 11:20:00,106.27,106.28,106.26,106.27,14944.0,100.1541,100.1635,100.1447,100.1541,14944.0
2023-06-09 11:25:00,106.27,106.28,106.26,106.27,6188.0,100.1541,100.1635,100.1447,100.1541,6188.0
2023-06-09 11:30:00,106.26,106.27,106.26,106.26,12424.0,100.1447,100.1541,100.1447,100.1447,12424.0
2023-06-09 11:35:00,106.26,106.26,106.24,106.25,8425.0,100.1447,100.1447,100.1258,100.1352,8425.0
2023-06-09 11:40:00,106.25,106.25,106.23,106.25,11676.0,100.1352,100.1352,100.1164,100.1352,11676.0
2023-06-09 11:45:00,106.24,106.25,106.24,106.25,2722.0,100.1258,100.1352,100.1258,100.1352,2722.0
2023-06-09 11:50:00,106.24,106.25,106.24,106.25,10062.0,100.1258,100.1352,100.1258,100.1352,10062.0
2023-06-09 11:55:00,106.25,106.26,106.25,106.26,9856.0,100.1352,100.1447,100.1352,100.1447,9856.0
2023-06-09 12:00:00,106.26,106.27,106.25,106.27,8244.0,100.1447,100.1541,100.1352,100.1541,8244.0
2023-06-09 12:05:00,106.26,106.27,106.24,106.25,35053.0,100.1447,100.1541,100.1258,100.1352,35053.0
2023-06-09 12:10:00,106.25,106.27,106.24,106.26,7545.0,100.1352,100.1541,100.1258,100.1447,7545.0
2023-06-09 12:15:00,106.25,106.26,106.25,106.26,20032.0,100.1352,100.1447,100.1352,100.1447,20032.0
2023-06-09 12:20:00,106.26,106.27,106.25,106.25,18837.0,100.1447,100.1541,100.1352,100.1352,18837.0
2023-06-09 12:25:00,106.25,106.28,106.25,106.28,10800.0,100.1352,100.1635,100.1352,100.1635,10800.0
2023-06-09 12:30:00,106.28,106.28,106.26,106.27,14667.0,100.1635,100.1635,100.1447,100.1541,14667.0
2023-06-09 12:35:00,106.27,106.28,106.26,106.27,6476.0,100.1541,100.1635,100.1447,100.1541,6476.0
2023-06-09 12:40:00,106.27,106.28,106.26,106.27,2111.0,100.1541,100.1635,100.1447,100.1541,2111.0
2023-06-09 12:45:00,106.26,106.26,106.24,106.26,10385.0,100.1447,100.1447,100.1258,100.1447,10385.0
2023-06-09 12:50:00,106.26,106.26,106.25,106.26,468.0,100.1447,100.1447,100.1352,100.1447,468.0
2023-06-09 12:55:00,106.26,106.28,106.25,106.27,86614.0,100.1447,100.1635,100.1352,100.1541,86614.0
2023-06-09 13:00:00,106.27,106.28,106.26,106.27,4362.0,100.1541,100.1635,100.1447,100.1541,4362.0
2023-06-09 13:05:00,106.28,106.28,106.27,106.27,9991.0,100.1635,100.1635,100.1541,100.1541,9991.0
2023-06-09 13:10:00,106.27,106.28,106.27,106.28,40165.0,100.1541,100.1635,100.1541,100.1635,40165.0
2023-06-09 13:15:00,106.28,106.29,106.27,106.29,22757.0,100.1635,100.1729,100.1541,100.1729,22757.0
2023-06-09 13:20:00,106.29,106.33,106.29,106.33,15990.0,100.1729,100.2106,100.1729,100.2106,15990.0
2023-06-09 13:25:00,106.32,106.33,106.31,106.32,4326.0,100.2012,100.2106,100.1918,100.2012,4326.0
2023-06-09 13:30:00,106.32,106.33,106.31,106.33,10118.0,100.2012,100.2106,100.1918,100.2106,10118.0
2023-06-09 13:35:00,106.33,106.33,106.32,106.32,9397.0,100.2106,100.2106,100.2012,100.2012,9397.0
2023-06-09 13:40:00,106.32,106.33,106.31,106.32,17010.0,100.2012,100.2106,100.1918,100.2012,17010.0
2023-06-09 13:45:00,106.32,106.32,106.31,106.32,9720.0,100.2012,100.2012,100.1918,100.2012,9720.0
2023-06-09 13:50:00,106.31,106.33,106.31,106.33,8037.0,100.1918,100.2106,100.1918,100.2106,8037.0
2023-06-09 13:55:00,106.33,106.33,106.32,106.33,8146.0,100.2106,100.2106,100.2012,100.2106,8146.0
2023-06-09 14:00:00,106.33,106.34,106.31,106.33,25836.0,100.2106,100.2201,100.1918,100.2106,25836.0
2023-06-09 14:05:00,106.33,106.33,106.31,106.31,8329.0,100.2106,100.2106,100.1918,100.1918,8329.0
2023-06-09 14:10:00,106.32,106.32,106.31,106.32,10362.0,100.2012,100.2012,100.1918,100.2012,10362.0
2023-06-09 14:15:00,106.31,106.33,106.31,106.33,9704.0,100.1918,100.2106,100.1918,100.2106,9704.0
2023-06-09 14:20:00,106.33,106.33,106.32,106.32,6743.0,100.2106,100.2106,100.2012,100.2012,6743.0
2023-06-09 14:25:00,106.33,106.33,106.32,106.33,5349.0,100.2106,100.2106,100.2012,100.2106,5349.0
2023-06-09 14:30:00,106.33,106.33,106.32,106.33,6067.0,100.2106,100.2106,100.2012,100.2106,6067.0
2023-06-09 14:35:00,106.33,106.34,106.32,106.34,31061.0,100.2106,100.2201,100.2012,100.2201,31061.0
2023-06-09 14:40:00,106.33,106.34,106.3,106.31,14459.0,100.2106,100.2201,100.1824,100.1918,14459.0
2023-06-09 14:45:00,106.31,106.31,106.29,106.29,5869.0,100.1918,100.1918,100.1729,100.1729,5869.0
2023-06-09 14:50:00,106.29,106.31,106.29,106.3,10456.0,100.1729,100.1918,100.1729,100.1824,10456.0
2023-06-09 14:55:00,106.3,106.3,106.28,106.29,12877.0,100.1824,100.1824,100.1635,100.1729,12877.0
2023-06-09 15:00:00,106.29,106.3,106.28,106.3,11879.0,100.1729,100.1824,100.1635,100.1824,11879.0
2023-06-09 15:05:00,106.29,106.31,106.29,106.3,7106.0,100.1729,100.1918,100.1729,100.1824,7106.0
2023-06-09 15:10:00,106.3,106.32,106.3,106.31,7137.0,100.1824,100.2012,100.1824,100.1918,7137.0
2023-06-09 15:15:00,106.31,106.32,106.31,106.32,19869.0,100.1918,100.2012,100.1918,100.2012,19869.0
2023-06-09 15:20:00,106.32,106.33,106.31,106.33,29005.0,100.2012,100.2106,100.1918,100.2106,29005.0
2023-06-09 15:25:00,106.33,106.34,106.32,106.33,13449.0,100.2106,100.2201,100.2012,100.2106,13449.0
2023-06-09 15:30:00,106.33,106.35,106.32,106.34,36659.0,100.2106,100.2295,100.2012,100.2201,36659.0
2023-06-09 15:35:00,106.33,106.35,106.33,106.35,19418.0,100.2106,100.2295,100.2106,100.2295,19418.0
2023-06-09 15:40:00,106.34,106.35,106.32,106.34,19576.0,100.2201,100.2295,100.2012,100.2201,19576.0
2023-06-09 15:45:00,106.34,106.34,106.31,106.32,23556.0,100.2201,100.2201,100.1918,100.2012,23556.0
2023-06-09 15:50:00,106.31,106.31,106.27,106.28,27228.0,100.1918,100.1918,100.1541,100.1635,27228.0
2023-06-09 15:55:00,106.28,106.31,106.27,106.3,40220.0,100.1635,100.1918,100.1541,100.1824,40220.0
2023-06-12 09:30:00,106.34,106.36,106.3,106.32,11306.0,100.2201,100.2389,100.1824,100.2012,11306.0
2023-06-12 09:35:00,106.32,106.35,106.32,106.34,7663.0,100.2012,100.2295,100.2012,100.2201,7663.0
2023-06-12 09:40:00,106.34,106.34,106.28,106.29,10886.0,100.2201,100.2201,100.1635,100.1729,10886.0
2023-06-12 09:45:00,106.3,106.3,106.22,106.22,13492.0,100.1824,100.1824,100.107,100.107,13492.0
2023-06-12 09:50:00,106.22,106.22,106.15,106.18,32219.0,100.107,100.107,100.041,100.0693,32219.0
2023-06-12 09:55:00,106.18,106.19,106.15,106.18,12289.0,100.0693,100.0787,100.041,100.0693,12289.0
2023-06-12 10:00:00,106.18,106.22,106.17,106.21,22412.0,100.0693,100.107,100.0598,100.0975,22412.0
2023-06-12 10:05:00,106.21,106.22,106.2,106.2,8514.0,100.0975,100.107,100.0881,100.0881,8514.0
2023-06-12 10:10:00,106.2,106.25,106.2,106.23,26980.0,100.0881,100.1352,100.0881,100.1164,26980.0
2023-06-12 10:15:00,106.23,106.24,106.22,106.22,4561.0,100.1164,100.1258,100.107,100.107,4561.0
2023-06-12 10:20:00,106.22,106.23,106.21,106.22,10033.0,100.107,100.1164,100.0975,100.107,10033.0
2023-06-12 10:25:00,106.22,106.22,106.17,106.18,9271.0,100.107,100.107,100.0598,100.0693,9271.0
2023-06-12 10:30:00,106.18,106.22,106.18,106.2,8654.0,100.0693,100.107,100.0693,100.0881,8654.0
2023-06-12 10:35:00,106.21,106.22,106.2,106.2,5067.0,100.0975,100.107,100.0881,100.0881,5067.0
2023-06-12 10:40:00,106.21,106.22,106.19,106.22,9219.0,100.0975,100.107,100.0787,100.107,9219.0
2023-06-12 10:45:00,106.22,106.23,106.21,106.22,16460.0,100.107,100.1164,100.0975,100.107,16460.0
2023-06-12 10:50:00,106.23,106.23,106.22,106.22,4198.0,100.1164,100.1164,100.107,100.107,4198.0
2023-06-12 10:55:00,106.23,106.23,106.21,106.22,6374.0,100.1164,100.1164,100.0975,100.107,6374.0
2023-06-12 11:00:00,106.22,106.23,106.21,106.22,9869.0,100.107,100.1164,100.0975,100.107,9869.0
2023-06-12 11:05:00,106.23,106.23,106.21,106.23,12559.0,100.1164,100.1164,100.0975,100.1164,12559.0
2023-06-12 11:10:00,106.23,106.24,106.22,106.23,17805.0,100.1164,100.1258,100.107,100.1164,17805.0
2023-06-12 11:15:00,106.23,106.23,106.21,106.21,32245.0,100.1164,100.1164,100.0975,100.0975,32245.0
2023-06-12 11:20:00,106.21,106.22,106.2,106.2,12940.0,100.0975,100.107,100.0881,100.0881,12940.0
2023-06-12 11:25:00,106.2,106.23,106.19,106.23,4748.0,100.0881,100.1164,100.0787,100.1164,4748.0
2023-06-12 11:30:00,106.22,106.23,106.19,106.21,8788.0,100.107,100.1164,100.0787,100.0975,8788.0
2023-06-12 11:35:00,106.22,106.23,106.21,106.21,13720.0,100.107,100.1164,100.0975,100.0975,13720.0
2023-06-12 11:40:00,106.21,106.23,106.21,106.22,7244.0,100.0975,100.1164,100.0975,100.107,7244.0
2023-06-12 11:45:00,106.23,106.23,106.19,106.2,6649.0,100.1164,100.1164,100.0787,100.0881,6649.0
2023-06-12 11:50:00,106.2,106.21,106.19,106.2,2101.0,100.0881,100.0975,100.0787,100.0881,2101.0
2023-06-12 11:55:00,106.2,106.2,106.18,106.18,1828.0,100.0881,100.0881,100.0693,100.0693,1828.0
2023-06-12 12:00:00,106.19,106.19,106.18,106.18,4523.0,100.0787,100.0787,100.0693,100.0693,4523.0
2023-06-12 12:05:00,106.19,106.2,106.17,106.2,22377.0,100.0787,100.0881,100.0598,100.0881,22377.0
2023-06-12 12:10:00,106.2,106.21,106.19,106.2,9014.0,100.0881,100.0975,100.0787,100.0881,9014.0
2023-06-12 12:15:00,106.19,106.21,106.19,106.2,23250.0,100.0787,100.0975,100.0787,100.0881,23250.0
2023-06-12 12:20:00,106.2,106.2,106.19,106.2,3510.0,100.0881,100.0881,100.0787,100.0881,3510.0
2023-06-12 12:25:00,106.2,106.2,106.17,106.18,18899.0,100.0881,100.0881,100.0598,100.0693,18899.0
2023-06-12 12:30:00,106.18,106.19,106.16,106.17,8109.0,100.0693,100.0787,100.0504,100.0598,8109.0
2023-06-12 12:35:00,106.17,106.19,106.17,106.19,16006.0,100.0598,100.0787,100.0598,100.0787,16006.0
2023-06-12 12:40:00,106.2,106.2,106.18,106.19,14598.0,100.0881,100.0881,100.0693,100.0787,14598.0
2023-06-12 12:45:00,106.2,106.21,106.19,106.2,16161.0,100.0881,100.0975,100.0787,100.0881,16161.0
2023-06-12 12:50:00,106.2,106.21,106.19,106.2,10984.0,100.0881,100.0975,100.0787,100.0881,10984.0
2023-06-12 12:55:00,106.2,106.2,106.18,106.18,24754.0,100.0881,100.0881,100.0693,100.0693,24754.0
2023-06-12 13:00:00,106.19,106.19,106.16,106.18,33411.0,100.0787,100.0787,100.0504,100.0693,33411.0
2023-06-12 13:05:00,106.18,106.18,106.16,106.17,3112.0,100.0693,100.0693,100.0504,100.0598,3112.0
2023-06-12 13:10:00,106.18,106.2,106.16,106.2,27132.0,100.0693,100.0881,100.0504,100.0881,27132.0
2023-06-12 13:15:00,106.2,106.22,106.18,106.19,36091.0,100.0881,100.107,100.0693,100.0787,36091.0
2023-06-12 13:20:00,106.19,106.2,106.18,106.19,9164.0,100.0787,100.0881,100.0693,100.0787,9164.0
2023-06-12 13:25:00,106.19,106.21,106.18,106.21,13837.0,100.0787,100.0975,100.0693,100.0975,13837.0
2023-06-12 13:30:00,106.2,106.21,106.2,106.2,5687.0,100.0881,100.0975,100.0881,100.0881,5687.0
2023-06-12 13:35:00,106.2,106.2,106.18,106.2,10594.0,100.0881,100.0881,100.0693,100.0881,10594.0
2023-06-12 13:40:00,106.2,106.2,106.19,106.2,6141.0,100.0881,100.0881,100.0787,100.0881,6141.0
2023-06-12 13:45:00,106.19,106.2,106.19,106.2,5524.0,100.0787,100.0881,100.0787,100.0881,5524.0
2023-06-12 13:50:00,106.2,106.21,106.19,106.21,10239.0,100.0881,100.0975,100.0787,100.0975,10239.0
2023-06-12 13:55:00,106.22,106.22,106.2,106.22,6645.0,100.107,100.107,100.0881,100.107,6645.0
2023-06-12 14:00:00,106.22,106.23,106.2,106.23,5843.0,100.107,100.1164,100.0881,100.1164,5843.0
2023-06-12 14:05:00,106.23,106.25,106.22,106.23,9691.0,100.1164,100.1352,100.107,100.1164,9691.0
2023-06-12 14:10:00,106.23,106.24,106.23,106.24,6675.0,100.1164,100.1258,100.1164,100.1258,6675.0
2023-06-12 14:15:00,106.25,106.25,106.23,106.23,4994.0,100.1352,100.1352,100.1164,100.1164,4994.0
2023-06-12 14:20:00,106.23,106.24,106.2,106.22,19147.0,100.1164,100.1258,100.0881,100.107,19147.0
2023-06-12 14:25:00,106.22,106.22,106.21,106.21,25360.0,100.107,100.107,100.0975,100.0975,25360.0
2023-06-12 14:30:00,106.21,106.21,106.19,106.21,20687.0,100.0975,100.0975,100.0787,100.0975,20687.0
2023-06-12 14:35:00,106.2,106.23,106.2,106.22,5990.0,100.0881,100.1164,100.0881,100.107,5990.0
2023-06-12 14:40:00,106.22,106.26,106.21,106.26,18664.0,100.107,100.1447,100.0975,100.1447,18664.0
2023-06-12 14:45:00,106.26,106.27,106.24,106.27,10670.0,100.1447,100.1541,100.1258,100.1541,10670.0
2023-06-12 14:50:00,106.27,106.28,106.26,106.27,28852.0,100.1541,100.1635,100.1447,100.1541,28852.0
2023-06-12 14:55:00,106.27,106.27,106.26,106.27,12871.0,100.1541,100.1541,100.1447,100.1541,12871.0
2023-06-12 15:00:00,106.27,106.28,106.26,106.28,15024.0,100.1541,100.1635,100.1447,100.1635,15024.0
2023-06-12 15:05:00,106.28,106.31,106.28,106.31,7480.0,100.1635,100.1918,100.1635,100.1918,7480.0
2023-06-12 15:10:00,106.31,106.32,106.3,106.32,13238.0,100.1918,100.2012,100.1824,100.2012,13238.0
2023-06-12 15:15:00,106.32,106.32,106.31,106.31,8081.0,100.2012,100.2012,100.1918,100.1918,8081.0
2023-06-12 15:20:00,106.32,106.33,106.31,106.33,19289.0,100.2012,100.2106,100.1918,100.2106,19289.0
2023-06-12 15:25:00,106.34,106.34,106.33,106.34,13737.0,100.2201,100.2201,100.2106,100.2201,13737.0
2023-06-12 15:30:00,106.34,106.34,106.31,106.32,7404.0,100.2201,100.2201,100.1918,100.2012,7404.0
2023-06-12 15:35:00,106.32,106.32,106.3,106.32,12554.0,100.2012,100.2012,100.1824,100.2012,12554.0
2023-06-12 15:40:00,106.32,106.32,106.28,106.28,35836.0,100.2012,100.2012,100.1635,100.1635,35836.0
2023-06-12 15:45:00,106.29,106.32,106.28,106.32,41912.0,100.1729,100.2012,100.1635,100.2012,41912.0
2023-06-12 15:50:00,106.32,106.32,106.31,106.32,36679.0,100.2012,100.2012,100.1918,100.2012,36679.0
2023-06-12 15:55:00,106.32,106.37,106.32,106.35,63031.0,100.2012,100.2483,100.2012,100.2295,63031.0
2023-06-13 09:30:00,106.44,106.54,106.16,106.53,77915.0,100.3143,100.4085,100.0504,100.3991,77915.0
2023-06-13 09:35:00,106.54,106.54,106.45,106.46,21505.0,100.4085,100.4085,100.3237,100.3332,21505.0
2023-06-13 09:40:00,106.44,106.47,106.41,106.41,15028.0,100.3143,100.3426,100.286,100.286,15028.0
2023-06-13 09:45:00,106.41,106.43,106.39,106.41,8440.0,100.286,100.3049,100.2672,100.286,8440.0
2023-06-13 09:50:00,106.41,106.41,106.36,106.36,22210.0,100.286,100.286,100.2389,100.2389,22210.0
2023-06-13 09:55:00,106.37,106.38,106.35,106.36,15518.0,100.2483,100.2578,100.2295,100.2389,15518.0
2023-06-13 10:00:00,106.37,106.39,106.35,106.37,73301.0,100.2483,100.2672,100.2295,100.2483,73301.0
2023-06-13 10:05:00,106.36,106.39,106.35,106.35,22053.0,100.2389,100.2672,100.2295,100.2295,22053.0
2023-06-13 10:10:00,106.36,106.37,106.35,106.35,31964.0,100.2389,100.2483,100.2295,100.2295,31964.0
2023-06-13 10:15:00,106.38,106.4,106.38,106.4,2972.0,100.2578,100.2766,100.2578,100.2766,2972.0
2023-06-13 10:20:00,106.4,106.44,106.39,106.42,8757.0,100.2766,100.3143,100.2672,100.2955,8757.0
2023-06-13 10:25:00,106.44,106.45,106.43,106.44,7487.0,100.3143,100.3237,100.3049,100.3143,7487.0
2023-06-13 10:30:00,106.44,106.45,106.42,106.43,4801.0,100.3143,100.3237,100.2955,100.3049,4801.0
2023-06-13 10:35:00,106.42,106.43,106.4,106.43,6654.0,100.2955,100.3049,100.2766,100.3049,6654.0
2023-06-13 10:40:00,106.43,106.43,106.41,106.42,16178.0,100.3049,100.3049,100.286,100.2955,16178.0
2023-06-13 10:45:00,106.43,106.43,106.41,106.42,12412.0,100.3049,100.3049,100.286,100.2955,12412.0
2023-06-13 10:50:00,106.42,106.43,106.41,106.42,14250.0,100.2955,100.3049,100.286,100.2955,14250.0
2023-06-13 10:55:00,106.43,106.43,106.41,106.41,8092.0,100.3049,100.3049,100.286,100.286,8092.0
2023-06-13 11:00:00,106.41,106.42,106.4,106.42,7659.0,100.286,100.2955,100.2766,100.2955,7659.0
2023-06-13 11:05:00,106.42,106.42,106.39,106.4,21161.0,100.2955,100.2955,100.2672,100.2766,21161.0
2023-06-13 11:10:00,106.39,106.39,106.36,106.37,10385.0,100.2672,100.2672,100.2389,100.2483,10385.0
2023-06-13 11:15:00,106.38,106.4,106.37,106.39,26646.0,100.2578,100.2766,100.2483,100.2672,26646.0
2023-06-13 11:20:00,106.39,106.39,106.36,106.36,35272.0,100.2672,100.2672,100.2389,100.2389,35272.0
2023-06-13 11:25:00,106.37,106.37,106.36,106.37,3334.0,100.2483,100.2483,100.2389,100.2483,3334.0
2023-06-13 11:30:00,106.36,106.39,106.36,106.38,8645.0,100.2389,100.2672,100.2389,100.2578,8645.0
2023-06-13 11:35:00,106.38,106.4,106.37,106.4,27675.0,100.2578,100.2766,100.2483,100.2766,27675.0
2023-06-13 11:40:00,106.39,106.41,106.38,106.4,41788.0,100.2672,100.286,100.2578,100.2766,41788.0
2023-06-13 11:45:00,106.4,106.4,106.39,106.4,11730.0,100.2766,100.2766,100.2672,100.2766,11730.0
2023-06-13 11:50:00,106.4,106.4,106.39,106.4,8460.0,100.2766,100.2766,100.2672,100.2766,8460.0
2023-06-13 11:55:00,106.4,106.4,106.38,106.4,8400.0,100.2766,100.2766,100.2578,100.2766,8400.0
2023-06-13 12:00:00,106.4,106.41,106.4,106.41,9797.0,100.2766,100.286,100.2766,100.286,9797.0
2023-06-13 12:05:00,106.41,106.42,106.4,106.42,12826.0,100.286,100.2955,100.2766,100.2955,12826.0
2023-06-13 12:10:00,106.41,106.41,106.4,106.4,10091.0,100.286,100.286,100.2766,100.2766,10091.0
2023-06-13 12:15:00,106.41,106.42,106.4,106.42,8468.0,100.286,100.2955,100.2766,100.2955,8468.0
2023-06-13 12:20:00,106.41,106.42,106.41,106.42,5138.0,100.286,100.2955,100.286,100.2955,5138.0
2023-06-13 12:25:00,106.42,106.42,106.41,106.42,6340.0,100.2955,100.2955,100.286,100.2955,6340.0
2023-06-13 12:30:00,106.42,106.42,106.4,106.42,31863.0,100.2955,100.2955,100.2766,100.2955,31863.0
2023-06-13 12:35:00,106.42,106.42,106.41,106.42,13006.0,100.2955,100.2955,100.286,100.2955,13006.0
2023-06-13 12:40:00,106.42,106.42,106.4,106.41,6646.0,100.2955,100.2955,100.2766,100.286,6646.0
2023-06-13 12:45:00,106.4,106.42,106.4,106.42,2632.0,100.2766,100.2955,100.2766,100.2955,2632.0
2023-06-13 12:50:00,106.42,106.42,106.41,106.42,3860.0,100.2955,100.2955,100.286,100.2955,3860.0
2023-06-13 12:55:00,106.41,106.42,106.41,106.42,7496.0,100.286,100.2955,100.286,100.2955,7496.0
2023-06-13 13:00:00,106.42,106.43,106.41,106.42,54308.0,100.2955,100.3049,100.286,100.2955,54308.0
2023-06-13 13:05:00,106.42,106.43,106.41,106.43,14324.0,100.2955,100.3049,100.286,100.3049,14324.0
2023-06-13 13:10:00,106.43,106.43,106.42,106.42,7576.0,100.3049,100.3049,100.2955,100.2955,7576.0
2023-06-13 13:15:00,106.42,106.43,106.41,106.43,19052.0,100.2955,100.3049,100.286,100.3049,19052.0
2023-06-13 13:20:00,106.43,106.43,106.41,106.41,7704.0,100.3049,100.3049,100.286,100.286,7704.0
2023-06-13 13:25:00,106.4,106.42,106.4,106.42,11775.0,100.2766,100.2955,100.2766,100.2955,11775.0
2023-06-13 13:30:00,106.42,106.43,106.41,106.42,10274.0,100.2955,100.3049,100.286,100.2955,10274.0
2023-06-13 13:35:00,106.42,106.42,106.37,106.38,17454.0,100.2955,100.2955,100.2483,100.2578,17454.0
2023-06-13 13:40:00,106.38,106.39,106.38,106.39,8481.0,100.2578,100.2672,100.2578,100.2672,8481.0
2023-06-13 13:45:00,106.39,106.39,106.37,106.38,9291.0,100.2672,100.2672,100.2483,100.2578,9291.0
2023-06-13 13:50:00,106.37,106.37,106.35,106.36,4756.0,100.2483,100.2483,100.2295,100.2389,4756.0
2023-06-13 13:55:00,106.35,106.35,106.31,106.33,20753.0,100.2295,100.2295,100.1918,100.2106,20753.0
2023-06-13 14:00:00,106.34,106.34,106.33,106.34,13978.0,100.2201,100.2201,100.2106,100.2201,13978.0
2023-06-13 14:05:00,106.33,106.35,106.33,106.34,11737.0,100.2106,100.2295,100.2106,100.2201,11737.0
2023-06-13 14:10:00,106.33,106.33,106.3,106.32,56199.0,100.2106,100.2106,100.1824,100.2012,56199.0
2023-06-13 14:15:00,106.32,106.33,106.31,106.33,6206.0,100.2012,100.2106,100.1918,100.2106,6206.0
2023-06-13 14:20:00,106.33,106.33,106.31,106.31,17213.0,100.2106,100.2106,100.1918,100.1918,17213.0
2023-06-13 14:25:00,106.31,106.32,106.27,106.29,43821.0,100.1918,100.2012,100.1541,100.1729,43821.0
2023-06-13 14:30:00,106.29,106.29,106.26,106.26,10871.0,100.1729,100.1729,100.1447,100.1447,10871.0
2023-06-13 14:35:00,106.26,106.26,106.24,106.25,13156.0,100.1447,100.1447,100.1258,100.1352,13156.0
2023-06-13 14:40:00,106.25,106.27,106.24,106.25,121039.0,100.1352,100.1541,100.1258,100.1352,121039.0
2023-06-13 14:45:00,106.25,106.27,106.24,106.27,36332.0,100.1352,100.1541,100.1258,100.1541,36332.0
2023-06-13 14:50:00,106.27,106.27,106.25,106.26,41232.0,100.1541,100.1541,100.1352,100.1447,41232.0
2023-06-13 14:55:00,106.26,106.26,106.25,106.26,48944.0,100.1447,100.1447,100.1352,100.1447,48944.0
2023-06-13 15:00:00,106.26,106.26,106.24,106.25,26455.0,100.1447,100.1447,100.1258,100.1352,26455.0
2023-06-13 15:05:00,106.24,106.26,106.24,106.25,36850.0,100.1258,100.1447,100.1258,100.1352,36850.0
2023-06-13 15:10:00,106.25,106.25,106.23,106.25,36369.0,100.1352,100.1352,100.1164,100.1352,36369.0
2023-06-13 15:15:00,106.25,106.25,106.24,106.25,13857.0,100.1352,100.1352,100.1258,100.1352,13857.0
2023-06-13 15:20:00,106.25,106.25,106.23,106.24,27815.0,100.1352,100.1352,100.1164,100.1258,27815.0
2023-06-13 15:25:00,106.24,106.25,106.23,106.24,30904.0,100.1258,100.1352,100.1164,100.1258,30904.0
2023-06-13 15:30:00,106.23,106.24,106.22,106.23,28764.0,100.1164,100.1258,100.107,100.1164,28764.0
2023-06-13 15:35:00,106.24,106.24,106.22,106.23,44841.0,100.1258,100.1258,100.107,100.1164,44841.0
2023-06-13 15:40:00,106.23,106.23,106.22,106.22,38854.0,100.1164,100.1164,100.107,100.107,38854.0
2023-06-13 15:45:00,106.23,106.23,106.21,106.21,35501.0,100.1164,100.1164,100.0975,100.0975,35501.0
2023-06-13 15:50:00,106.22,106.23,106.22,106.23,17932.0,100.107,100.1164,100.107,100.1164,17932.0
2023-06-13 15:55:00,106.23,106.24,106.13,106.22,163256.0,100.1164,100.1258,100.0221,100.107,163256.0
2023-06-14 09:30:00,106.42,106.44,106.37,106.4,37317.0,100.2955,100.3143,100.2483,100.2766,37317.0
2023-06-14 09:35:00,106.4,106.42,106.39,106.41,8053.0,100.2766,100.2955,100.2672,100.286,8053.0
2023-06-14 09:40:00,106.41,106.42,106.39,106.4,11922.0,100.286,100.2955,100.2672,100.2766,11922.0
2023-06-14 09:45:00,106.38,106.42,106.37,106.42,7545.0,100.2578,100.2955,100.2483,100.2955,7545.0
2023-06-14 09:50:00,106.42,106.44,106.41,106.42,11813.0,100.2955,100.3143,100.286,100.2955,11813.0
2023-06-14 09:55:00,106.4,106.41,106.37,106.39,6059.0,100.2766,100.286,100.2483,100.2672,6059.0
2023-06-14 10:00:00,106.39,106.41,106.39,106.41,10263.0,100.2672,100.286,100.2672,100.286,10263.0
2023-06-14 10:05:00,106.4,106.43,106.39,106.4,35483.0,100.2766,100.3049,100.2672,100.2766,35483.0
2023-06-14 10:10:00,106.4,106.44,106.4,106.43,5940.0,100.2766,100.3143,100.2766,100.3049,5940.0
2023-06-14 10:15:00,106.44,106.44,106.43,106.43,4078.0,100.3143,100.3143,100.3049,100.3049,4078.0
2023-06-14 10:20:00,106.43,106.44,106.43,106.44,12258.0,100.3049,100.3143,100.3049,100.3143,12258.0
2023-06-14 10:25:00,106.44,106.44,106.42,106.43,36669.0,100.3143,100.3143,100.2955,100.3049,36669.0
2023-06-14 10:30:00,106.43,106.44,106.42,106.44,26978.0,100.3049,100.3143,100.2955,100.3143,26978.0
2023-06-14 10:35:00,106.43,106.45,106.43,106.45,26865.0,100.3049,100.3237,100.3049,100.3237,26865.0
2023-06-14 10:40:00,106.45,106.47,106.45,106.47,16335.0,100.3237,100.3426,100.3237,100.3426,16335.0
2023-06-14 10:45:00,106.46,106.46,106.44,106.46,7247.0,100.3332,100.3332,100.3143,100.3332,7247.0
2023-06-14 10:50:00,106.45,106.46,106.45,106.46,5438.0,100.3237,100.3332,100.3237,100.3332,5438.0
2023-06-14 10:55:00,106.45,106.45,106.44,106.45,5674.0,100.3237,100.3237,100.3143,100.3237,5674.0
2023-06-14 11:00:00,106.45,106.46,106.42,106.43,24090.0,100.3237,100.3332,100.2955,100.3049,24090.0
2023-06-14 11:05:00,106.44,106.45,106.43,106.44,7161.0,100.3143,100.3237,100.3049,100.3143,7161.0
2023-06-14 11:10:00,106.44,106.45,106.42,106.45,18024.0,100.3143,100.3237,100.2955,100.3237,18024.0
2023-06-14 11:15:00,106.45,106.46,106.45,106.45,4894.0,100.3237,100.3332,100.3237,100.3237,4894.0
2023-06-14 11:20:00,106.45,106.48,106.45,106.48,5500.0,100.3237,100.352,100.3237,100.352,5500.0
2023-06-14 11:25:00,106.48,106.52,106.48,106.52,31099.0,100.352,100.3897,100.352,100.3897,31099.0
2023-06-14 11:30:00,106.52,106.53,106.51,106.51,4055.0,100.3897,100.3991,100.3803,100.3803,4055.0
2023-06-14 11:35:00,106.51,106.52,106.49,106.51,20933.0,100.3803,100.3897,100.3614,100.3803,20933.0
2023-06-14 11:40:00,106.51,106.53,106.51,106.53,33306.0,100.3803,100.3991,100.3803,100.3991,33306.0
2023-06-14 11:45:00,106.52,106.52,106.51,106.52,3753.0,100.3897,100.3897,100.3803,100.3897,3753.0
2023-06-14 11:50:00,106.51,106.53,106.5,106.51,13613.0,100.3803,100.3991,100.3709,100.3803,13613.0
2023-06-14 11:55:00,106.52,106.52,106.51,106.52,5241.0,100.3897,100.3897,100.3803,100.3897,5241.0
2023-06-14 12:00:00,106.52,106.53,106.5,106.5,21285.0,100.3897,100.3991,100.3709,100.3709,21285.0
2023-06-14 12:05:00,106.5,106.51,106.5,106.5,14537.0,100.3709,100.3803,100.3709,100.3709,14537.0
2023-06-14 12:10:00,106.5,106.51,106.49,106.51,8022.0,100.3709,100.3803,100.3614,100.3803,8022.0
2023-06-14 12:15:00,106.5,106.51,106.5,106.51,13712.0,100.3709,100.3803,100.3709,100.3803,13712.0
2023-06-14 12:20:00,106.5,106.51,106.5,106.51,4870.0,100.3709,100.3803,100.3709,100.3803,4870.0
2023-06-14 12:25:00,106.51,106.51,106.5,106.5,6089.0,100.3803,100.3803,100.3709,100.3709,6089.0
2023-06-14 12:30:00,106.51,106.51,106.5,106.51,6032.0,100.3803,100.3803,100.3709,100.3803,6032.0
2023-06-14 12:35:00,106.51,106.51,106.5,106.51,4017.0,100.3803,100.3803,100.3709,100.3803,4017.0
2023-06-14 12:40:00,106.51,106.51,106.49,106.49,9472.0,100.3803,100.3803,100.3614,100.3614,9472.0
2023-06-14 12:45:00,106.48,106.51,106.48,106.5,28138.0,100.352,100.3803,100.352,100.3709,28138.0
2023-06-14 12:50:00,106.51,106.51,106.5,106.51,2371.0,100.3803,100.3803,100.3709,100.3803,2371.0
2023-06-14 12:55:00,106.51,106.51,106.5,106.5,15282.0,100.3803,100.3803,100.3709,100.3709,15282.0
2023-06-14 13:00:00,106.5,106.51,106.49,106.5,8423.0,100.3709,100.3803,100.3614,100.3709,8423.0
2023-06-14 13:05:00,106.5,106.5,106.49,106.49,2214.0,100.3709,100.3709,100.3614,100.3614,2214.0
2023-06-14 13:10:00,106.5,106.51,106.49,106.51,9579.0,100.3709,100.3803,100.3614,100.3803,9579.0
2023-06-14 13:15:00,106.51,106.51,106.49,106.5,5799.0,100.3803,100.3803,100.3614,100.3709,5799.0
2023-06-14 13:20:00,106.5,106.51,106.49,106.5,19307.0,100.3709,100.3803,100.3614,100.3709,19307.0
2023-06-14 13:25:00,106.5,106.51,106.5,106.51,13770.0,100.3709,100.3803,100.3709,100.3803,13770.0
2023-06-14 13:30:00,106.51,106.51,106.5,106.51,8997.0,100.3803,100.3803,100.3709,100.3803,8997.0
2023-06-14 13:35:00,106.51,106.51,106.5,106.51,16879.0,100.3803,100.3803,100.3709,100.3803,16879.0
2023-06-14 13:40:00,106.51,106.52,106.5,106.51,38735.0,100.3803,100.3897,100.3709,100.3803,38735.0
2023-06-14 13:45:00,106.51,106.51,106.5,106.51,4392.0,100.3803,100.3803,100.3709,100.3803,4392.0
2023-06-14 13:50:00,106.51,106.51,106.5,106.51,24144.0,100.3803,100.3803,100.3709,100.3803,24144.0
2023-06-14 13:55:00,106.51,106.52,106.5,106.5,25189.0,100.3803,100.3897,100.3709,100.3709,25189.0
2023-06-14 14:00:00,106.5,106.51,106.33,106.34,62508.0,100.3709,100.3803,100.2106,100.2201,62508.0
2023-06-14 14:05:00,106.34,106.37,106.29,106.31,116517.0,100.2201,100.2483,100.1729,100.1918,116517.0
2023-06-14 14:10:00,106.33,106.37,106.32,106.36,21018.0,100.2106,100.2483,100.2012,100.2389,21018.0
2023-06-14 14:15:00,106.39,106.41,106.36,106.36,32174.0,100.2672,100.286,100.2389,100.2389,32174.0
2023-06-14 14:20:00,106.36,106.37,106.29,106.32,14470.0,100.2389,100.2483,100.1729,100.2012,14470.0
2023-06-14 14:25:00,106.32,106.35,106.3,106.35,7438.0,100.2012,100.2295,100.1824,100.2295,7438.0
2023-06-14 14:30:00,106.35,106.4,106.34,106.39,34668.0,100.2295,100.2766,100.2201,100.2672,34668.0
2023-06-14 14:35:00,106.39,106.48,106.39,106.44,12990.0,100.2672,100.352,100.2672,100.3143,12990.0
2023-06-14 14:40:00,106.44,106.49,106.43,106.46,12827.0,100.3143,100.3614,100.3049,100.3332,12827.0
2023-06-14 14:45:00,106.45,106.5,106.44,106.5,30097.0,100.3237,100.3709,100.3143,100.3709,30097.0
2023-06-14 14:50:00,106.51,106.52,106.47,106.48,18572.0,100.3803,100.3897,100.3426,100.352,18572.0
2023-06-14 14:55:00,106.49,106.5,106.46,106.47,13830.0,100.3614,100.3709,100.3332,100.3426,13830.0
2023-06-14 15:00:00,106.46,106.48,106.44,106.46,17060.0,100.3332,100.352,100.3143,100.3332,17060.0
2023-06-14 15:05:00,106.45,106.47,106.43,106.46,12843.0,100.3237,100.3426,100.3049,100.3332,12843.0
2023-06-14 15:10:00,106.45,106.46,106.45,106.45,41357.0,100.3237,100.3332,100.3237,100.3237,41357.0
2023-06-14 15:15:00,106.45,106.46,106.42,106.42,15390.0,100.3237,100.3332,100.2955,100.2955,15390.0
2023-06-14 15:20:00,106.42,106.42,106.39,106.4,6744.0,100.2955,100.2955,100.2672,100.2766,6744.0
2023-06-14 15:25:00,106.41,106.42,106.39,106.39,10925.0,100.286,100.2955,100.2672,100.2672,10925.0
2023-06-14 15:30:00,106.38,106.42,106.37,106.42,15235.0,100.2578,100.2955,100.2483,100.2955,15235.0
2023-06-14 15:35:00,106.42,106.44,106.42,106.44,25282.0,100.2955,100.3143,100.2955,100.3143,25282.0
2023-06-14 15:40:00,106.44,106.47,106.43,106.47,29153.0,100.3143,100.3426,100.3049,100.3426,29153.0
2023-06-14 15:45:00,106.47,106.48,106.46,106.48,42510.0,100.3426,100.352,100.3332,100.352,42510.0
2023-06-14 15:50:00,106.49,106.49,106.47,106.48,27391.0,100.3614,100.3614,100.3426,100.352,27391.0
2023-06-14 15:55:00,106.48,106.51,106.47,106.49,62892.0,100.352,100.3803,100.3426,100.3614,62892.0
2023-06-15 09:30:00,106.62,106.62,106.56,106.61,43578.0,100.4839,100.4839,100.4274,100.4745,43578.0
2023-06-15 09:35:00,106.6,106.6,106.56,106.58,10723.0,100.4651,100.4651,100.4274,100.4462,10723.0
2023-06-15 09:40:00,106.58,106.64,106.58,106.64,10988.0,100.4462,100.5028,100.4462,100.5028,10988.0
2023-06-15 09:45:00,106.64,106.66,106.64,106.66,13685.0,100.5028,100.5216,100.5028,100.5216,13685.0
2023-06-15 09:50:00,106.65,106.69,106.65,106.69,20185.0,100.5122,100.5499,100.5122,100.5499,20185.0
2023-06-15 09:55:00,106.68,106.68,106.62,106.64,12084.0,100.5405,100.5405,100.4839,100.5028,12084.0
2023-06-15 10:00:00,106.63,106.65,106.6,106.63,28792.0,100.4934,100.5122,100.4651,100.4934,28792.0
2023-06-15 10:05:00,106.64,106.65,106.62,106.64,4682.0,100.5028,100.5122,100.4839,100.5028,4682.0
2023-06-15 10:10:00,106.63,106.65,106.6,106.65,17234.0,100.4934,100.5122,100.4651,100.5122,17234.0
2023-06-15 10:15:00,106.65,106.66,106.65,106.66,2795.0,100.5122,100.5216,100.5122,100.5216,2795.0
2023-06-15 10:20:00,106.66,106.68,106.65,106.68,7777.0,100.5216,100.5405,100.5122,100.5405,7777.0
2023-06-15 10:25:00,106.67,106.71,106.67,106.71,103237.0,100.5311,100.5688,100.5311,100.5688,103237.0
2023-06-15 10:30:00,106.71,106.74,106.71,106.73,231607.0,100.5688,100.597,100.5688,100.5876,231607.0
2023-06-15 10:35:00,106.73,106.74,106.71,106.71,33621.0,100.5876,100.597,100.5688,100.5688,33621.0
2023-06-15 10:40:00,106.71,106.74,106.71,106.73,149282.0,100.5688,100.597,100.5688,100.5876,149282.0
2023-06-15 10:45:00,106.73,106.74,106.72,106.73,25151.0,100.5876,100.597,100.5782,100.5876,25151.0
2023-06-15 10:50:00,106.73,106.75,106.72,106.72,68065.0,100.5876,100.6065,100.5782,100.5782,68065.0
2023-06-15 10:55:00,106.73,106.73,106.7,106.7,32354.0,100.5876,100.5876,100.5593,100.5593,32354.0
2023-06-15 11:00:00,106.7,106.71,106.67,106.68,18205.0,100.5593,100.5688,100.5311,100.5405,18205.0
2023-06-15 11:05:00,106.68,106.69,106.64,106.64,14554.0,100.5405,100.5499,100.5028,100.5028,14554.0
2023-06-15 11:10:00,106.65,106.65,106.62,106.63,6555.0,100.5122,100.5122,100.4839,100.4934,6555.0
2023-06-15 11:15:00,106.63,106.64,106.61,106.64,5767.0,100.4934,100.5028,100.4745,100.5028,5767.0
2023-06-15 11:20:00,106.64,106.64,106.61,106.62,6189.0,100.5028,100.5028,100.4745,100.4839,6189.0
2023-06-15 11:25:00,106.63,106.65,106.62,106.64,5577.0,100.4934,100.5122,100.4839,100.5028,5577.0
2023-06-15 11:30:00,106.64,106.65,106.63,106.64,9021.0,100.5028,100.5122,100.4934,100.5028,9021.0
2023-06-15 11:35:00,106.66,106.67,106.65,106.66,4279.0,100.5216,100.5311,100.5122,100.5216,4279.0
2023-06-15 11:40:00,106.65,106.68,106.65,106.67,4597.0,100.5122,100.5405,100.5122,100.5311,4597.0
2023-06-15 11:45:00,106.68,106.69,106.67,106.68,4695.0,100.5405,100.5499,100.5311,100.5405,4695.0
2023-06-15 11:50:00,106.67,106.68,106.67,106.68,10036.0,100.5311,100.5405,100.5311,100.5405,10036.0
2023-06-15 11:55:00,106.67,106.68,106.67,106.68,1406.0,100.5311,100.5405,100.5311,100.5405,1406.0
2023-06-15 12:00:00,106.68,106.69,106.67,106.69,34031.0,100.5405,100.5499,100.5311,100.5499,34031.0
2023-06-15 12:05:00,106.68,106.7,106.68,106.69,12638.0,100.5405,100.5593,100.5405,100.5499,12638.0
2023-06-15 12:10:00,106.7,106.71,106.69,106.7,5008.0,100.5593,100.5688,100.5499,100.5593,5008.0
2023-06-15 12:15:00,106.71,106.73,106.7,106.73,9463.0,100.5688,100.5876,100.5593,100.5876,9463.0
2023-06-15 12:20:00,106.73,106.74,106.72,106.73,5049.0,100.5876,100.597,100.5782,100.5876,5049.0
2023-06-15 12:25:00,106.74,106.8,106.74,106.78,326537.0,100.597,100.6536,100.597,100.6347,326537.0
2023-06-15 12:30:00,106.78,106.78,106.76,106.78,85922.0,100.6347,100.6347,100.6159,100.6347,85922.0
2023-06-15 12:35:00,106.78,106.78,106.77,106.78,22666.0,100.6347,100.6347,100.6253,100.6347,22666.0
2023-06-15 12:40:00,106.78,106.8,106.77,106.8,2740.0,100.6347,100.6536,100.6253,100.6536,2740.0
2023-06-15 12:45:00,106.8,106.8,106.73,106.74,29494.0,100.6536,100.6536,100.5876,100.597,29494.0
2023-06-15 12:50:00,106.73,106.75,106.73,106.73,2442.0,100.5876,100.6065,100.5876,100.5876,2442.0
2023-06-15 12:55:00,106.73,106.75,106.73,106.75,1948.0,100.5876,100.6065,100.5876,100.6065,1948.0
2023-06-15 13:00:00,106.74,106.75,106.72,106.72,1240.0,100.597,100.6065,100.5782,100.5782,1240.0
2023-06-15 13:05:00,106.72,106.74,106.72,106.74,7360.0,100.5782,100.597,100.5782,100.597,7360.0
2023-06-15 13:10:00,106.75,106.75,106.74,106.74,6926.0,100.6065,100.6065,100.597,100.597,6926.0
2023-06-15 13:15:00,106.74,106.74,106.73,106.74,11520.0,100.597,100.597,100.5876,100.597,11520.0
2023-06-15 13:20:00,106.74,106.75,106.73,106.75,8723.0,100.597,100.6065,100.5876,100.6065,8723.0
2023-06-15 13:25:00,106.74,106.75,106.73,106.74,14263.0,100.597,100.6065,100.5876,100.597,14263.0
2023-06-15 13:30:00,106.74,106.75,106.73,106.73,7372.0,100.597,100.6065,100.5876,100.5876,7372.0
2023-06-15 13:35:00,106.73,106.74,106.73,106.73,4475.0,100.5876,100.597,100.5876,100.5876,4475.0
2023-06-15 13:40:00,106.74,106.76,106.74,106.76,10697.0,100.597,100.6159,100.597,100.6159,10697.0
2023-06-15 13:45:00,106.75,106.76,106.74,106.74,22546.0,100.6065,100.6159,100.597,100.597,22546.0
2023-06-15 13:50:00,106.74,106.75,106.74,106.75,13450.0,100.597,100.6065,100.597,100.6065,13450.0
2023-06-15 13:55:00,106.75,106.75,106.74,106.74,11092.0,100.6065,100.6065,100.597,100.597,11092.0
2023-06-15 14:00:00,106.76,106.76,106.74,106.75,7978.0,100.6159,100.6159,100.597,100.6065,7978.0
2023-06-15 14:05:00,106.75,106.77,106.75,106.76,4652.0,100.6065,100.6253,100.6065,100.6159,4652.0
2023-06-15 14:10:00,106.76,106.77,106.75,106.76,27110.0,100.6159,100.6253,100.6065,100.6159,27110.0
2023-06-15 14:15:00,106.76,106.77,106.76,106.77,12277.0,100.6159,100.6253,100.6159,100.6253,12277.0
2023-06-15 14:20:00,106.77,106.77,106.76,106.77,20786.0,100.6253,100.6253,100.6159,100.6253,20786.0
2023-06-15 14:25:00,106.77,106.77,106.76,106.77,74433.0,100.6253,100.6253,100.6159,100.6253,74433.0
2023-06-15 14:30:00,106.77,106.77,106.76,106.77,10261.0,100.6253,100.6253,100.6159,100.6253,10261.0
2023-06-15 14:35:00,106.77,106.77,106.76,106.77,6862.0,100.6253,100.6253,100.6159,100.6253,6862.0
2023-06-15 14:40:00,106.76,106.77,106.76,106.77,11169.0,100.6159,100.6253,100.6159,100.6253,11169.0
2023-06-15 14:45:00,106.76,106.77,106.74,106.75,13174.0,100.6159,100.6253,100.597,100.6065,13174.0
2023-06-15 14:50:00,106.74,106.76,106.74,106.76,12760.0,100.597,100.6159,100.597,100.6159,12760.0
2023-06-15 14:55:00,106.75,106.77,106.75,106.76,24987.0,100.6065,100.6253,100.6065,100.6159,24987.0
2023-06-15 15:00:00,106.76,106.76,106.74,106.75,38057.0,100.6159,100.6159,100.597,100.6065,38057.0
2023-06-15 15:05:00,106.75,106.76,106.75,106.76,16353.0,100.6065,100.6159,100.6065,100.6159,16353.0
2023-06-15 15:10:00,106.76,106.77,106.75,106.76,17215.0,100.6159,100.6253,100.6065,100.6159,17215.0
2023-06-15 15:15:00,106.75,106.76,106.75,106.76,22535.0,100.6065,100.6159,100.6065,100.6159,22535.0
2023-06-15 15:20:00,106.76,106.76,106.75,106.75,19068.0,100.6159,100.6159,100.6065,100.6065,19068.0
2023-06-15 15:25:00,106.76,106.79,106.75,106.79,284305.0,100.6159,100.6442,100.6065,100.6442,284305.0
2023-06-15 15:30:00,106.79,106.79,106.78,106.79,5072.0,100.6442,100.6442,100.6347,100.6442,5072.0
2023-06-15 15:35:00,106.78,106.79,106.77,106.79,18557.0,100.6347,100.6442,100.6253,100.6442,18557.0
2023-06-15 15:40:00,106.79,106.8,106.78,106.79,14235.0,100.6442,100.6536,100.6347,100.6442,14235.0
2023-06-15 15:45:00,106.79,106.8,106.78,106.8,30778.0,100.6442,100.6536,100.6347,100.6536,30778.0
2023-06-15 15:50:00,106.8,106.81,106.79,106.8,37895.0,100.6536,100.663,100.6442,100.6536,37895.0
2023-06-15 15:55:00,106.81,106.82,106.77,106.77,56607.0,100.663,100.6724,100.6253,100.6253,56607.0
2023-06-16 09:30:00,106.71,106.71,106.66,106.67,21353.0,100.5688,100.5688,100.5216,100.5311,21353.0
2023-06-16 09:35:00,106.67,106.68,106.63,106.67,24458.0,100.5311,100.5405,100.4934,100.5311,24458.0
2023-06-16 09:40:00,106.67,106.7,106.64,106.7,24796.0,100.5311,100.5593,100.5028,100.5593,24796.0
2023-06-16 09:45:00,106.69,106.7,106.67,106.69,5392.0,100.5499,100.5593,100.5311,100.5499,5392.0
2023-06-16 09:50:00,106.68,106.7,106.66,106.7,15666.0,100.5405,100.5593,100.5216,100.5593,15666.0
2023-06-16 09:55:00,106.69,106.71,106.69,106.71,10864.0,100.5499,100.5688,100.5499,100.5688,10864.0
2023-06-16 10:00:00,106.69,106.78,106.68,106.73,53617.0,100.5499,100.6347,100.5405,100.5876,53617.0
2023-06-16 10:05:00,106.72,106.73,106.66,106.66,17575.0,100.5782,100.5876,100.5216,100.5216,17575.0
2023-06-16 10:10:00,106.67,106.67,106.6,106.63,28232.0,100.5311,100.5311,100.4651,100.4934,28232.0
2023-06-16 10:15:00,106.64,106.64,106.62,106.63,3303.0,100.5028,100.5028,100.4839,100.4934,3303.0
2023-06-16 10:20:00,106.63,106.66,106.61,106.61,45099.0,100.4934,100.5216,100.4745,100.4745,45099.0
2023-06-16 10:25:00,106.61,106.61,106.55,106.57,14695.0,100.4745,100.4745,100.418,100.4368,14695.0
2023-06-16 10:30:00,106.58,106.61,106.56,106.58,70205.0,100.4462,100.4745,100.4274,100.4462,70205.0
2023-06-16 10:35:00,106.58,106.62,106.58,106.62,15520.0,100.4462,100.4839,100.4462,100.4839,15520.0
2023-06-16 10:40:00,106.61,106.69,106.61,106.68,9907.0,100.4745,100.5499,100.4745,100.5405,9907.0
2023-06-16 10:45:00,106.69,106.71,106.67,106.69,31805.0,100.5499,100.5688,100.5311,100.5499,31805.0
2023-06-16 10:50:00,106.67,106.68,106.66,106.67,4697.0,100.5311,100.5405,100.5216,100.5311,4697.0
2023-06-16 10:55:00,106.67,106.7,106.66,106.67,20980.0,100.5311,100.5593,100.5216,100.5311,20980.0
2023-06-16 11:00:00,106.68,106.74,106.68,106.74,21817.0,100.5405,100.597,100.5405,100.597,21817.0
2023-06-16 11:05:00,106.73,106.75,106.72,106.73,9147.0,100.5876,100.6065,100.5782,100.5876,9147.0
2023-06-16 11:10:00,106.73,106.73,106.7,106.71,22265.0,100.5876,100.5876,100.5593,100.5688,22265.0
2023-06-16 11:15:00,106.71,106.71,106.7,106.7,13156.0,100.5688,100.5688,100.5593,100.5593,13156.0
2023-06-16 11:20:00,106.7,106.71,106.69,106.7,31277.0,100.5593,100.5688,100.5499,100.5593,31277.0
2023-06-16 11:25:00,106.7,106.72,106.7,106.72,31482.0,100.5593,100.5782,100.5593,100.5782,31482.0
2023-06-16 11:30:00,106.72,106.74,106.71,106.74,18065.0,100.5782,100.597,100.5688,100.597,18065.0
2023-06-16 11:35:00,106.74,106.75,106.73,106.75,27157.0,100.597,100.6065,100.5876,100.6065,27157.0
2023-06-16 11:40:00,106.75,106.75,106.71,106.71,27605.0,100.6065,100.6065,100.5688,100.5688,27605.0
2023-06-16 11:45:00,106.72,106.72,106.7,106.7,13140.0,100.5782,100.5782,100.5593,100.5593,13140.0
2023-06-16 11:50:00,106.71,106.71,106.68,106.7,8895.0,100.5688,100.5688,100.5405,100.5593,8895.0
2023-06-16 11:55:00,106.71,106.71,106.68,106.69,3837.0,100.5688,100.5688,100.5405,100.5499,3837.0
2023-06-16 12:00:00,106.68,106.71,106.67,106.69,10451.0,100.5405,100.5688,100.5311,100.5499,10451.0
2023-06-16 12:05:00,106.68,106.7,106.68,106.69,6426.0,100.5405,100.5593,100.5405,100.5499,6426.0
2023-06-16 12:10:00,106.7,106.71,106.67,106.68,20070.0,100.5593,100.5688,100.5311,100.5405,20070.0
2023-06-16 12:15:00,106.69,106.69,106.68,106.69,6253.0,100.5499,100.5499,100.5405,100.5499,6253.0
2023-06-16 12:20:00,106.69,106.69,106.67,106.67,24542.0,100.5499,100.5499,100.5311,100.5311,24542.0
2023-06-16 12:25:00,106.67,106.68,106.66,106.66,9089.0,100.5311,100.5405,100.5216,100.5216,9089.0
2023-06-16 12:30:00,106.67,106.7,106.66,106.7,3746.0,100.5311,100.5593,100.5216,100.5593,3746.0
2023-06-16 12:35:00,106.69,106.7,106.69,106.69,2499.0,100.5499,100.5593,100.5499,100.5499,2499.0
2023-06-16 12:40:00,106.68,106.69,106.67,106.69,3812.0,100.5405,100.5499,100.5311,100.5499,3812.0
2023-06-16 12:45:00,106.7,106.7,106.68,106.7,10401.0,100.5593,100.5593,100.5405,100.5593,10401.0
2023-06-16 12:50:00,106.69,106.7,106.69,106.7,4222.0,100.5499,100.5593,100.5499,100.5593,4222.0
2023-06-16 12:55:00,106.69,106.7,106.69,106.7,4600.0,100.5499,100.5593,100.5499,100.5593,4600.0
2023-06-16 13:00:00,106.7,106.7,106.68,106.7,9475.0,100.5593,100.5593,100.5405,100.5593,9475.0
2023-06-16 13:05:00,106.7,106.7,106.68,106.69,7353.0,100.5593,100.5593,100.5405,100.5499,7353.0
2023-06-16 13:10:00,106.7,106.71,106.69,106.71,5385.0,100.5593,100.5688,100.5499,100.5688,5385.0
2023-06-16 13:15:00,106.7,106.71,106.7,106.7,8929.0,100.5593,100.5688,100.5593,100.5593,8929.0
2023-06-16 13:20:00,106.7,106.71,106.7,106.7,8295.0,100.5593,100.5688,100.5593,100.5593,8295.0
2023-06-16 13:25:00,106.71,106.71,106.69,106.7,28976.0,100.5688,100.5688,100.5499,100.5593,28976.0
2023-06-16 13:30:00,106.7,106.71,106.69,106.7,7801.0,100.5593,100.5688,100.5499,100.5593,7801.0
2023-06-16 13:35:00,106.69,106.7,106.69,106.7,8467.0,100.5499,100.5593,100.5499,100.5593,8467.0
2023-06-16 13:40:00,106.7,106.7,106.68,106.69,2175.0,100.5593,100.5593,100.5405,100.5499,2175.0
2023-06-16 13:45:00,106.68,106.7,106.67,106.69,11677.0,100.5405,100.5593,100.5311,100.5499,11677.0
2023-06-16 13:50:00,106.69,106.7,106.68,106.69,2421.0,100.5499,100.5593,100.5405,100.5499,2421.0
2023-06-16 13:55:00,106.7,106.7,106.68,106.69,7266.0,100.5593,100.5593,100.5405,100.5499,7266.0
2023-06-16 14:00:00,106.69,106.7,106.68,106.7,13169.0,100.5499,100.5593,100.5405,100.5593,13169.0
2023-06-16 14:05:00,106.7,106.7,106.69,106.7,16533.0,100.5593,100.5593,100.5499,100.5593,16533.0
2023-06-16 14:10:00,106.7,106.72,106.69,106.72,9096.0,100.5593,100.5782,100.5499,100.5782,9096.0
2023-06-16 14:15:00,106.72,106.73,106.71,106.72,5619.0,100.5782,100.5876,100.5688,100.5782,5619.0
2023-06-16 14:20:00,106.71,106.72,106.71,106.71,4994.0,100.5688,100.5782,100.5688,100.5688,4994.0
2023-06-16 14:25:00,106.71,106.71,106.7,106.7,26198.0,100.5688,100.5688,100.5593,100.5593,26198.0
2023-06-16 14:30:00,106.71,106.71,106.7,106.7,7833.0,100.5688,100.5688,100.5593,100.5593,7833.0
2023-06-16 14:35:00,106.7,106.71,106.7,106.7,18619.0,100.5593,100.5688,100.5593,100.5593,18619.0
2023-06-16 14:40:00,106.7,106.71,106.7,106.7,5595.0,100.5593,100.5688,100.5593,100.5593,5595.0
2023-06-16 14:45:00,106.7,106.71,106.7,106.7,23489.0,100.5593,100.5688,100.5593,100.5593,23489.0
2023-06-16 14:50:00,106.7,106.72,106.7,106.71,38123.0,100.5593,100.5782,100.5593,100.5688,38123.0
2023-06-16 14:55:00,106.72,106.72,106.7,106.71,19379.0,100.5782,100.5782,100.5593,100.5688,19379.0
2023-06-16 15:00:00,106.7,106.71,106.68,106.68,33805.0,100.5593,100.5688,100.5405,100.5405,33805.0
2023-06-16 15:05:00,106.69,106.69,106.68,106.69,12005.0,100.5499,100.5499,100.5405,100.5499,12005.0
2023-06-16 15:10:00,106.69,106.69,106.68,106.69,12546.0,100.5499,100.5499,100.5405,100.5499,12546.0
2023-06-16 15:15:00,106.69,106.69,106.68,106.68,12881.0,100.5499,100.5499,100.5405,100.5405,12881.0
2023-06-16 15:20:00,106.69,106.69,106.68,106.69,6697.0,100.5499,100.5499,100.5405,100.5499,6697.0
2023-06-16 15:25:00,106.69,106.69,106.68,106.68,5963.0,100.5499,100.5499,100.5405,100.5405,5963.0
2023-06-16 15:30:00,106.69,106.7,106.68,106.69,13840.0,100.5499,100.5593,100.5405,100.5499,13840.0
2023-06-16 15:35:00,106.7,106.7,106.69,106.7,7117.0,100.5593,100.5593,100.5499,100.5593,7117.0
2023-06-16 15:40:00,106.7,106.71,106.69,106.7,29862.0,100.5593,100.5688,100.5499,100.5593,29862.0
2023-06-16 15:45:00,106.7,106.72,106.69,106.72,11157.0,100.5593,100.5782,100.5499,100.5782,11157.0
2023-06-16 15:50:00,106.72,106.73,106.71,106.73,10913.0,100.5782,100.5876,100.5688,100.5876,10913.0
2023-06-16 15:55:00,106.73,106.74,106.67,106.73,63021.0,100.5876,100.597,100.5311,100.5876,63021.0
2023-06-20 09:30:00,106.76,106.8,106.76,106.8,41056.0,100.6159,100.6536,100.6159,100.6536,41056.0
2023-06-20 09:35:00,106.79,106.8,106.75,106.75,13340.0,100.6442,100.6536,100.6065,100.6065,13340.0
2023-06-20 09:40:00,106.76,106.78,106.75,106.77,218678.0,100.6159,100.6347,100.6065,100.6253,218678.0
2023-06-20 09:45:00,106.79,106.8,106.78,106.8,19539.0,100.6442,100.6536,100.6347,100.6536,19539.0
2023-06-20 09:50:00,106.8,106.82,106.8,106.82,10681.0,100.6536,100.6724,100.6536,100.6724,10681.0
2023-06-20 09:55:00,106.82,106.83,106.81,106.82,41569.0,100.6724,100.6819,100.663,100.6724,41569.0
2023-06-20 10:00:00,106.82,106.83,106.81,106.82,74444.0,100.6724,100.6819,100.663,100.6724,74444.0
2023-06-20 10:05:00,106.82,106.83,106.81,106.83,62719.0,100.6724,100.6819,100.663,100.6819,62719.0
2023-06-20 10:10:00,106.83,106.88,106.82,106.88,17022.0,100.6819,100.729,100.6724,100.729,17022.0
2023-06-20 10:15:00,106.88,106.88,106.87,106.88,45319.0,100.729,100.729,100.7196,100.729,45319.0
2023-06-20 10:20:00,106.88,106.91,106.87,106.9,17342.0,100.729,100.7573,100.7196,100.7478,17342.0
2023-06-20 10:25:00,106.91,106.91,106.9,106.91,22748.0,100.7573,100.7573,100.7478,100.7573,22748.0
2023-06-20 10:30:00,106.9,106.91,106.88,106.89,25093.0,100.7478,100.7573,100.729,100.7384,25093.0
2023-06-20 10:35:00,106.89,106.89,106.88,106.89,45357.0,100.7384,100.7384,100.729,100.7384,45357.0
2023-06-20 10:40:00,106.89,106.89,106.88,106.88,12330.0,100.7384,100.7384,100.729,100.729,12330.0
2023-06-20 10:45:00,106.89,106.89,106.88,106.88,31659.0,100.7384,100.7384,100.729,100.729,31659.0
2023-06-20 10:50:00,106.89,106.92,106.88,106.89,38275.0,100.7384,100.7667,100.729,100.7384,38275.0
2023-06-20 10:55:00,106.9,106.94,106.89,106.94,12675.0,100.7478,100.7855,100.7384,100.7855,12675.0
2023-06-20 11:00:00,106.94,106.94,106.9,106.91,19077.0,100.7855,100.7855,100.7478,100.7573,19077.0
2023-06-20 11:05:00,106.91,106.93,106.9,106.93,28802.0,100.7573,100.7761,100.7478,100.7761,28802.0
2023-06-20 11:10:00,106.92,106.94,106.92,106.92,15152.0,100.7667,100.7855,100.7667,100.7667,15152.0
2023-06-20 11:15:00,106.93,106.95,106.93,106.95,10948.0,100.7761,100.795,100.7761,100.795,10948.0
2023-06-20 11:20:00,106.95,106.96,106.93,106.94,43010.0,100.795,100.8044,100.7761,100.7855,43010.0
2023-06-20 11:25:00,106.94,106.97,106.94,106.97,34761.0,100.7855,100.8138,100.7855,100.8138,34761.0
2023-06-20 11:30:00,106.97,106.97,106.94,106.95,24525.0,100.8138,100.8138,100.7855,100.795,24525.0
2023-06-20 11:35:00,106.95,106.96,106.95,106.95,12821.0,100.795,100.8044,100.795,100.795,12821.0
2023-06-20 11:40:00,106.95,106.96,106.95,106.96,14238.0,100.795,100.8044,100.795,100.8044,14238.0
2023-06-20 11:45:00,106.95,106.99,106.95,106.98,23034.0,100.795,100.8327,100.795,100.8232,23034.0
2023-06-20 11:50:00,106.98,106.99,106.97,106.98,60639.0,100.8232,100.8327,100.8138,100.8232,60639.0
2023-06-20 11:55:00,106.98,106.99,106.96,106.97,20541.0,100.8232,100.8327,100.8044,100.8138,20541.0
2023-06-20 12:00:00,106.97,106.97,106.95,106.95,9855.0,100.8138,100.8138,100.795,100.795,9855.0
2023-06-20 12:05:00,106.95,106.96,106.95,106.95,23043.0,100.795,100.8044,100.795,100.795,23043.0
2023-06-20 12:10:00,106.95,106.96,106.95,106.95,23096.0,100.795,100.8044,100.795,100.795,23096.0
2023-06-20 12:15:00,106.95,106.96,106.95,106.95,9993.0,100.795,100.8044,100.795,100.795,9993.0
2023-06-20 12:20:00,106.95,106.96,106.95,106.95,4414.0,100.795,100.8044,100.795,100.795,4414.0
2023-06-20 12:25:00,106.96,106.96,106.94,106.95,30483.0,100.8044,100.8044,100.7855,100.795,30483.0
2023-06-20 12:30:00,106.95,106.95,106.94,106.94,7505.0,100.795,100.795,100.7855,100.7855,7505.0
2023-06-20 12:35:00,106.93,106.94,106.92,106.93,10347.0,100.7761,100.7855,100.7667,100.7761,10347.0
2023-06-20 12:40:00,106.93,106.94,106.92,106.94,16072.0,100.7761,100.7855,100.7667,100.7855,16072.0
2023-06-20 12:45:00,106.94,106.94,106.93,106.94,8544.0,100.7855,100.7855,100.7761,100.7855,8544.0
2023-06-20 12:50:00,106.94,106.94,106.92,106.93,20490.0,100.7855,100.7855,100.7667,100.7761,20490.0
2023-06-20 12:55:00,106.93,106.93,106.92,106.92,7366.0,100.7761,100.7761,100.7667,100.7667,7366.0
2023-06-20 13:00:00,106.93,106.93,106.92,106.93,21009.0,100.7761,100.7761,100.7667,100.7761,21009.0
2023-06-20 13:05:00,106.93,106.93,106.92,106.93,4584.0,100.7761,100.7761,100.7667,100.7761,4584.0
2023-06-20 13:10:00,106.93,106.93,106.9,106.91,18326.0,100.7761,100.7761,100.7478,100.7573,18326.0
2023-06-20 13:15:00,106.91,106.91,106.9,106.91,5318.0,100.7573,100.7573,100.7478,100.7573,5318.0
2023-06-20 13:20:00,106.91,106.91,106.9,106.9,1930.0,100.7573,100.7573,100.7478,100.7478,1930.0
2023-06-20 13:25:00,106.9,106.91,106.9,106.91,6396.0,100.7478,100.7573,100.7478,100.7573,6396.0
2023-06-20 13:30:00,106.91,106.91,106.9,106.91,4639.0,100.7573,100.7573,100.7478,100.7573,4639.0
2023-06-20 13:35:00,106.91,106.91,106.9,106.9,61365.0,100.7573,100.7573,100.7478,100.7478,61365.0
2023-06-20 13:40:00,106.91,106.91,106.9,106.91,9464.0,100.7573,100.7573,100.7478,100.7573,9464.0
2023-06-20 13:45:00,106.91,106.91,106.89,106.9,21856.0,100.7573,100.7573,100.7384,100.7478,21856.0
2023-06-20 13:50:00,106.89,106.89,106.86,106.88,13338.0,100.7384,100.7384,100.7101,100.729,13338.0
2023-06-20 13:55:00,106.88,106.89,106.87,106.89,12900.0,100.729,100.7384,100.7196,100.7384,12900.0
2023-06-20 14:00:00,106.89,106.9,106.88,106.88,13041.0,100.7384,100.7478,100.729,100.729,13041.0
2023-06-20 14:05:00,106.88,106.89,106.88,106.89,14177.0,100.729,100.7384,100.729,100.7384,14177.0
2023-06-20 14:10:00,106.89,106.9,106.88,106.9,17672.0,100.7384,100.7478,100.729,100.7478,17672.0
2023-06-20 14:15:00,106.9,106.9,106.86,106.88,31224.0,100.7478,100.7478,100.7101,100.729,31224.0
2023-06-20 14:20:00,106.88,106.88,106.87,106.88,9489.0,100.729,100.729,100.7196,100.729,9489.0
2023-06-20 14:25:00,106.88,106.88,106.87,106.87,5331.0,100.729,100.729,100.7196,100.7196,5331.0
2023-06-20 14:30:00,106.88,106.88,106.87,106.88,14585.0,100.729,100.729,100.7196,100.729,14585.0
2023-06-20 14:35:00,106.88,106.89,106.86,106.88,36931.0,100.729,100.7384,100.7101,100.729,36931.0
2023-06-20 14:40:00,106.88,106.88,106.85,106.87,26583.0,100.729,100.729,100.7007,100.7196,26583.0
2023-06-20 14:45:00,106.86,106.87,106.85,106.87,8436.0,100.7101,100.7196,100.7007,100.7196,8436.0
2023-06-20 14:50:00,106.87,106.87,106.86,106.87,14878.0,100.7196,100.7196,100.7101,100.7196,14878.0
2023-06-20 14:55:00,106.87,106.87,106.86,106.87,22330.0,100.7196,100.7196,100.7101,100.7196,22330.0
2023-06-20 15:00:00,106.86,106.87,106.86,106.86,11629.0,100.7101,100.7196,100.7101,100.7101,11629.0
2023-06-20 15:05:00,106.87,106.87,106.85,106.86,13274.0,100.7196,100.7196,100.7007,100.7101,13274.0
2023-06-20 15:10:00,106.86,106.89,106.85,106.86,74732.0,100.7101,100.7384,100.7007,100.7101,74732.0
2023-06-20 15:15:00,106.86,106.87,106.85,106.87,30664.0,100.7101,100.7196,100.7007,100.7196,30664.0
2023-06-20 15:20:00,106.86,106.87,106.86,106.86,11515.0,100.7101,100.7196,100.7101,100.7101,11515.0
2023-06-20 15:25:00,106.86,106.87,106.85,106.86,41395.0,100.7101,100.7196,100.7007,100.7101,41395.0
2023-06-20 15:30:00,106.85,106.86,106.84,106.86,97177.0,100.7007,100.7101,100.6913,100.7101,97177.0
2023-06-20 15:35:00,106.86,106.87,106.85,106.85,27038.0,100.7101,100.7196,100.7007,100.7007,27038.0
2023-06-20 15:40:00,106.85,106.87,106.85,106.86,19777.0,100.7007,100.7196,100.7007,100.7101,19777.0
2023-06-20 15:45:00,106.87,106.87,106.86,106.86,16321.0,100.7196,100.7196,100.7101,100.7101,16321.0
2023-06-20 15:50:00,106.87,106.88,106.86,106.87,117417.0,100.7196,100.729,100.7101,100.7196,117417.0
2023-06-20 15:55:00,106.87,106.87,106.86,106.87,26759.0,100.7196,100.7196,100.7101,100.7196,26759.0
2023-06-21 09:30:00,106.77,106.78,106.72,106.76,18466.0,100.6253,100.6347,100.5782,100.6159,18466.0
2023-06-21 09:35:00,106.76,106.76,106.68,106.68,112823.0,100.6159,100.6159,100.5405,100.5405,112823.0
2023-06-21 09:40:00,106.7,106.71,106.68,106.69,21691.0,100.5593,100.5688,100.5405,100.5499,21691.0
2023-06-21 09:45:00,106.69,106.69,106.64,106.64,13316.0,100.5499,100.5499,100.5028,100.5028,13316.0
2023-06-21 09:50:00,106.65,106.67,106.64,106.66,17735.0,100.5122,100.5311,100.5028,100.5216,17735.0
2023-06-21 09:55:00,106.67,106.68,106.65,106.66,9592.0,100.5311,100.5405,100.5122,100.5216,9592.0
2023-06-21 10:00:00,106.66,106.68,106.65,106.67,11253.0,100.5216,100.5405,100.5122,100.5311,11253.0
2023-06-21 10:05:00,106.67,106.69,106.66,106.67,8229.0,100.5311,100.5499,100.5216,100.5311,8229.0
2023-06-21 10:10:00,106.67,106.67,106.65,106.65,14885.0,100.5311,100.5311,100.5122,100.5122,14885.0
2023-06-21 10:15:00,106.65,106.68,106.64,106.68,18546.0,100.5122,100.5405,100.5028,100.5405,18546.0
2023-06-21 10:20:00,106.67,106.68,106.66,106.66,8360.0,100.5311,100.5405,100.5216,100.5216,8360.0
2023-06-21 10:25:00,106.66,106.67,106.64,106.65,11902.0,100.5216,100.5311,100.5028,100.5122,11902.0
2023-06-21 10:30:00,106.65,106.66,106.64,106.64,20729.0,100.5122,100.5216,100.5028,100.5028,20729.0
2023-06-21 10:35:00,106.65,106.66,106.64,106.65,112897.0,100.5122,100.5216,100.5028,100.5122,112897.0
2023-06-21 10:40:00,106.65,106.68,106.64,106.67,32682.0,100.5122,100.5405,100.5028,100.5311,32682.0
2023-06-21 10:45:00,106.67,106.69,106.67,106.68,8779.0,100.5311,100.5499,100.5311,100.5405,8779.0
2023-06-21 10:50:00,106.68,106.7,106.66,106.7,4351.0,100.5405,100.5593,100.5216,100.5593,4351.0
2023-06-21 10:55:00,106.7,106.73,106.68,106.68,7375.0,100.5593,100.5876,100.5405,100.5405,7375.0
2023-06-21 11:00:00,106.69,106.71,106.67,106.71,6722.0,100.5499,100.5688,100.5311,100.5688,6722.0
2023-06-21 11:05:00,106.7,106.72,106.69,106.69,13058.0,100.5593,100.5782,100.5499,100.5499,13058.0
2023-06-21 11:10:00,106.68,106.7,106.67,106.67,6414.0,100.5405,100.5593,100.5311,100.5311,6414.0
2023-06-21 11:15:00,106.68,106.69,106.67,106.68,3867.0,100.5405,100.5499,100.5311,100.5405,3867.0
2023-06-21 11:20:00,106.68,106.69,106.65,106.67,3627.0,100.5405,100.5499,100.5122,100.5311,3627.0
2023-06-21 11:25:00,106.66,106.67,106.62,106.65,39699.0,100.5216,100.5311,100.4839,100.5122,39699.0
2023-06-21 11:30:00,106.65,106.65,106.63,106.64,12111.0,100.5122,100.5122,100.4934,100.5028,12111.0
2023-06-21 11:35:00,106.64,106.67,106.64,106.67,16369.0,100.5028,100.5311,100.5028,100.5311,16369.0
2023-06-21 11:40:00,106.67,106.68,106.65,106.66,9258.0,100.5311,100.5405,100.5122,100.5216,9258.0
2023-06-21 11:45:00,106.66,106.66,106.65,106.66,5624.0,100.5216,100.5216,100.5122,100.5216,5624.0
2023-06-21 11:50:00,106.65,106.66,106.62,106.64,17719.0,100.5122,100.5216,100.4839,100.5028,17719.0
2023-06-21 11:55:00,106.64,106.64,106.62,106.64,13497.0,100.5028,100.5028,100.4839,100.5028,13497.0
2023-06-21 12:00:00,106.64,106.64,106.63,106.64,9271.0,100.5028,100.5028,100.4934,100.5028,9271.0
2023-06-21 12:05:00,106.64,106.67,106.63,106.67,17273.0,100.5028,100.5311,100.4934,100.5311,17273.0
2023-06-21 12:10:00,106.66,106.67,106.66,106.67,10914.0,100.5216,100.5311,100.5216,100.5311,10914.0
2023-06-21 12:15:00,106.67,106.69,106.66,106.67,21409.0,100.5311,100.5499,100.5216,100.5311,21409.0
2023-06-21 12:20:00,106.68,106.68,106.67,106.68,132690.0,100.5405,100.5405,100.5311,100.5405,132690.0
2023-06-21 12:25:00,106.68,106.7,106.67,106.69,12067.0,100.5405,100.5593,100.5311,100.5499,12067.0
2023-06-21 12:30:00,106.7,106.71,106.69,106.69,21162.0,100.5593,100.5688,100.5499,100.5499,21162.0
2023-06-21 12:35:00,106.69,106.7,106.68,106.7,10663.0,100.5499,100.5593,100.5405,100.5593,10663.0
2023-06-21 12:40:00,106.7,106.7,106.68,106.68,4032.0,100.5593,100.5593,100.5405,100.5405,4032.0
2023-06-21 12:45:00,106.69,106.71,106.68,106.71,9925.0,100.5499,100.5688,100.5405,100.5688,9925.0
2023-06-21 12:50:00,106.72,106.72,106.71,106.72,8181.0,100.5782,100.5782,100.5688,100.5782,8181.0
2023-06-21 12:55:00,106.71,106.73,106.71,106.72,5391.0,100.5688,100.5876,100.5688,100.5782,5391.0
2023-06-21 13:00:00,106.73,106.77,106.72,106.75,15282.0,100.5876,100.6253,100.5782,100.6065,15282.0
2023-06-21 13:05:00,106.75,106.78,106.75,106.77,6681.0,100.6065,100.6347,100.6065,100.6253,6681.0
2023-06-21 13:10:00,106.78,106.79,106.77,106.79,9451.0,100.6347,100.6442,100.6253,100.6442,9451.0
2023-06-21 13:15:00,106.79,106.81,106.79,106.81,10316.0,100.6442,100.663,100.6442,100.663,10316.0
2023-06-21 13:20:00,106.81,106.81,106.8,106.81,11833.0,100.663,100.663,100.6536,100.663,11833.0
2023-06-21 13:25:00,106.8,106.82,106.8,106.82,6522.0,100.6536,100.6724,100.6536,100.6724,6522.0
2023-06-21 13:30:00,106.82,106.84,106.81,106.83,6508.0,100.6724,100.6913,100.663,100.6819,6508.0
2023-06-21 13:35:00,106.84,106.84,106.81,106.82,7941.0,100.6913,100.6913,100.663,100.6724,7941.0
2023-06-21 13:40:00,106.82,106.82,106.81,106.81,6316.0,100.6724,100.6724,100.663,100.663,6316.0
2023-06-21 13:45:00,106.82,106.82,106.81,106.82,12110.0,100.6724,100.6724,100.663,100.6724,12110.0
2023-06-21 13:50:00,106.82,106.82,106.8,106.81,22254.0,100.6724,100.6724,100.6536,100.663,22254.0
2023-06-21 13:55:00,106.81,106.82,106.8,106.81,22345.0,100.663,100.6724,100.6536,100.663,22345.0
2023-06-21 14:00:00,106.82,106.82,106.81,106.82,20636.0,100.6724,100.6724,100.663,100.6724,20636.0
2023-06-21 14:05:00,106.82,106.84,106.81,106.84,24404.0,100.6724,100.6913,100.663,100.6913,24404.0
2023-06-21 14:10:00,106.84,106.85,106.84,106.85,6028.0,100.6913,100.7007,100.6913,100.7007,6028.0
2023-06-21 14:15:00,106.85,106.88,106.85,106.88,17648.0,100.7007,100.729,100.7007,100.729,17648.0
2023-06-21 14:20:00,106.88,106.9,106.87,106.9,13995.0,100.729,100.7478,100.7196,100.7478,13995.0
2023-06-21 14:25:00,106.9,106.93,106.9,106.93,10215.0,100.7478,100.7761,100.7478,100.7761,10215.0
2023-06-21 14:30:00,106.93,106.93,106.92,106.93,13298.0,100.7761,100.7761,100.7667,100.7761,13298.0
2023-06-21 14:35:00,106.93,106.93,106.92,106.93,14205.0,100.7761,100.7761,100.7667,100.7761,14205.0
2023-06-21 14:40:00,106.93,106.93,106.92,106.93,10859.0,100.7761,100.7761,100.7667,100.7761,10859.0
2023-06-21 14:45:00,106.92,106.93,106.92,106.92,16324.0,100.7667,100.7761,100.7667,100.7667,16324.0
2023-06-21 14:50:00,106.92,106.92,106.9,106.91,12330.0,100.7667,100.7667,100.7478,100.7573,12330.0
2023-06-21 14:55:00,106.91,106.91,106.9,106.91,19426.0,100.7573,100.7573,100.7478,100.7573,19426.0
2023-06-21 15:00:00,106.91,106.91,106.89,106.9,13203.0,100.7573,100.7573,100.7384,100.7478,13203.0
2023-06-21 15:05:00,106.9,106.91,106.89,106.9,17826.0,100.7478,100.7573,100.7384,100.7478,17826.0
2023-06-21 15:10:00,106.9,106.9,106.87,106.88,15315.0,100.7478,100.7478,100.7196,100.729,15315.0
2023-06-21 15:15:00,106.89,106.92,106.88,106.91,18819.0,100.7384,100.7667,100.729,100.7573,18819.0
2023-06-21 15:20:00,106.92,106.92,106.91,106.91,34928.0,100.7667,100.7667,100.7573,100.7573,34928.0
2023-06-21 15:25:00,106.92,106.93,106.91,106.93,21481.0,100.7667,100.7761,100.7573,100.7761,21481.0
2023-06-21 15:30:00,106.92,106.93,106.91,106.93,16771.0,100.7667,100.7761,100.7573,100.7761,16771.0
2023-06-21 15:35:00,106.92,106.95,106.92,106.95,16961.0,100.7667,100.795,100.7667,100.795,16961.0
2023-06-21 15:40:00,106.95,106.95,106.93,106.94,23060.0,100.795,100.795,100.7761,100.7855,23060.0
2023-06-21 15:45:00,106.93,106.94,106.92,106.94,24309.0,100.7761,100.7855,100.7667,100.7855,24309.0
2023-06-21 15:50:00,106.93,106.94,106.93,106.93,39935.0,100.7761,100.7855,100.7761,100.7761,39935.0
2023-06-21 15:55:00,106.94,106.97,106.93,106.96,33778.0,100.7855,100.8138,100.7761,100.8044,33778.0
2023-06-22 09:30:00,106.68,106.72,106.68,106.71,32290.0,100.5405,100.5782,100.5405,100.5688,32290.0
2023-06-22 09:35:00,106.72,106.76,106.71,106.76,7417.0,100.5782,100.6159,100.5688,100.6159,7417.0
2023-06-22 09:40:00,106.75,106.78,106.74,106.74,12455.0,100.6065,100.6347,100.597,100.597,12455.0
2023-06-22 09:45:00,106.76,106.82,106.76,106.8,27621.0,100.6159,100.6724,100.6159,100.6536,27621.0
2023-06-22 09:50:00,106.8,106.8,106.76,106.76,5972.0,100.6536,100.6536,100.6159,100.6159,5972.0
2023-06-22 09:55:00,106.76,106.76,106.75,106.76,6818.0,100.6159,100.6159,100.6065,100.6159,6818.0
2023-06-22 10:00:00,106.75,106.76,106.72,106.73,22810.0,100.6065,100.6159,100.5782,100.5876,22810.0
2023-06-22 10:05:00,106.72,106.74,106.69,106.7,13218.0,100.5782,100.597,100.5499,100.5593,13218.0
2023-06-22 10:10:00,106.7,106.71,106.67,106.7,26038.0,100.5593,100.5688,100.5311,100.5593,26038.0
2023-06-22 10:15:00,106.71,106.71,106.69,106.7,5435.0,100.5688,100.5688,100.5499,100.5593,5435.0
2023-06-22 10:20:00,106.7,106.72,106.69,106.7,16044.0,100.5593,100.5782,100.5499,100.5593,16044.0
2023-06-22 10:25:00,106.7,106.72,106.7,106.72,116419.0,100.5593,100.5782,100.5593,100.5782,116419.0
2023-06-22 10:30:00,106.72,106.73,106.7,106.7,15377.0,100.5782,100.5876,100.5593,100.5593,15377.0
2023-06-22 10:35:00,106.71,106.73,106.71,106.73,16649.0,100.5688,100.5876,100.5688,100.5876,16649.0
2023-06-22 10:40:00,106.71,106.72,106.71,106.71,6370.0,100.5688,100.5782,100.5688,100.5688,6370.0
2023-06-22 10:45:00,106.72,106.73,106.71,106.73,8115.0,100.5782,100.5876,100.5688,100.5876,8115.0
2023-06-22 10:50:00,106.73,106.74,106.72,106.73,21711.0,100.5876,100.597,100.5782,100.5876,21711.0
2023-06-22 10:55:00,106.73,106.74,106.72,106.73,26563.0,100.5876,100.597,100.5782,100.5876,26563.0
2023-06-22 11:00:00,106.73,106.73,106.72,106.73,12455.0,100.5876,100.5876,100.5782,100.5876,12455.0
2023-06-22 11:05:00,106.73,106.75,106.73,106.74,6727.0,100.5876,100.6065,100.5876,100.597,6727.0
2023-06-22 11:10:00,106.73,106.75,106.72,106.74,8488.0,100.5876,100.6065,100.5782,100.597,8488.0
2023-06-22 11:15:00,106.74,106.75,106.73,106.73,2232.0,100.597,100.6065,100.5876,100.5876,2232.0
2023-06-22 11:20:00,106.73,106.74,106.71,106.73,8856.0,100.5876,100.597,100.5688,100.5876,8856.0
2023-06-22 11:25:00,106.73,106.74,106.72,106.73,14493.0,100.5876,100.597,100.5782,100.5876,14493.0
2023-06-22 11:30:00,106.72,106.74,106.72,106.74,20651.0,100.5782,100.597,100.5782,100.597,20651.0
2023-06-22 11:35:00,106.73,106.74,106.73,106.73,12744.0,100.5876,100.597,100.5876,100.5876,12744.0
2023-06-22 11:40:00,106.73,106.73,106.72,106.73,4520.0,100.5876,100.5876,100.5782,100.5876,4520.0
2023-06-22 11:45:00,106.73,106.73,106.71,106.72,9245.0,100.5876,100.5876,100.5688,100.5782,9245.0
2023-06-22 11:50:00,106.71,106.72,106.68,106.7,14218.0,100.5688,100.5782,100.5405,100.5593,14218.0
2023-06-22 11:55:00,106.69,106.69,106.67,106.69,18114.0,100.5499,100.5499,100.5311,100.5499,18114.0
2023-06-22 12:00:00,106.68,106.68,106.67,106.68,7055.0,100.5405,100.5405,100.5311,100.5405,7055.0
2023-06-22 12:05:00,106.68,106.68,106.66,106.67,8929.0,100.5405,100.5405,100.5216,100.5311,8929.0
2023-06-22 12:10:00,106.66,106.68,106.66,106.67,254441.0,100.5216,100.5405,100.5216,100.5311,254441.0
2023-06-22 12:15:00,106.68,106.69,106.68,106.69,13383.0,100.5405,100.5499,100.5405,100.5499,13383.0
2023-06-22 12:20:00,106.69,106.69,106.68,106.69,6953.0,100.5499,100.5499,100.5405,100.5499,6953.0
2023-06-22 12:25:00,106.69,106.69,106.68,106.69,5383.0,100.5499,100.5499,100.5405,100.5499,5383.0
2023-06-22 12:30:00,106.68,106.69,106.66,106.66,15138.0,100.5405,100.5499,100.5216,100.5216,15138.0
2023-06-22 12:35:00,106.66,106.66,106.64,106.65,9369.0,100.5216,100.5216,100.5028,100.5122,9369.0
2023-06-22 12:40:00,106.65,106.65,106.64,106.65,5099.0,100.5122,100.5122,100.5028,100.5122,5099.0
2023-06-22 12:45:00,106.66,106.66,106.65,106.65,6850.0,100.5216,100.5216,100.5122,100.5122,6850.0
2023-06-22 12:50:00,106.66,106.66,106.65,106.66,509.0,100.5216,100.5216,100.5122,100.5216,509.0
2023-06-22 12:55:00,106.65,106.66,106.65,106.66,12108.0,100.5122,100.5216,100.5122,100.5216,12108.0
2023-06-22 13:00:00,106.66,106.66,106.64,106.65,15052.0,100.5216,100.5216,100.5028,100.5122,15052.0
2023-06-22 13:05:00,106.65,106.65,106.63,106.63,5844.0,100.5122,100.5122,100.4934,100.4934,5844.0
2023-06-22 13:10:00,106.63,106.63,106.62,106.62,5833.0,100.4934,100.4934,100.4839,100.4839,5833.0
2023-06-22 13:15:00,106.62,106.63,106.62,106.63,13752.0,100.4839,100.4934,100.4839,100.4934,13752.0
2023-06-22 13:20:00,106.63,106.64,106.62,106.64,15786.0,100.4934,100.5028,100.4839,100.5028,15786.0
2023-06-22 13:25:00,106.63,106.64,106.62,106.63,5706.0,100.4934,100.5028,100.4839,100.4934,5706.0
2023-06-22 13:30:00,106.63,106.63,106.62,106.63,4279.0,100.4934,100.4934,100.4839,100.4934,4279.0
2023-06-22 13:35:00,106.63,106.63,106.62,106.63,10122.0,100.4934,100.4934,100.4839,100.4934,10122.0
2023-06-22 13:40:00,106.62,106.63,106.62,106.63,5162.0,100.4839,100.4934,100.4839,100.4934,5162.0
2023-06-22 13:45:00,106.63,106.64,106.63,106.64,10648.0,100.4934,100.5028,100.4934,100.5028,10648.0
2023-06-22 13:50:00,106.63,106.65,106.63,106.65,8063.0,100.4934,100.5122,100.4934,100.5122,8063.0
2023-06-22 13:55:00,106.65,106.68,106.64,106.68,5160.0,100.5122,100.5405,100.5028,100.5405,5160.0
2023-06-22 14:00:00,106.68,106.68,106.66,106.66,9757.0,100.5405,100.5405,100.5216,100.5216,9757.0
2023-06-22 14:05:00,106.66,106.67,106.65,106.66,11964.0,100.5216,100.5311,100.5122,100.5216,11964.0
2023-06-22 14:10:00,106.66,106.66,106.65,106.66,30487.0,100.5216,100.5216,100.5122,100.5216,30487.0
2023-06-22 14:15:00,106.66,106.68,106.65,106.68,10702.0,100.5216,100.5405,100.5122,100.5405,10702.0
2023-06-22 14:20:00,106.67,106.67,106.66,106.67,11734.0,100.5311,100.5311,100.5216,100.5311,11734.0
2023-06-22 14:25:00,106.66,106.69,106.66,106.68,63343.0,100.5216,100.5499,100.5216,100.5405,63343.0
2023-06-22 14:30:00,106.68,106.68,106.66,106.67,18858.0,100.5405,100.5405,100.5216,100.5311,18858.0
2023-06-22 14:35:00,106.66,106.67,106.66,106.66,12819.0,100.5216,100.5311,100.5216,100.5216,12819.0
2023-06-22 14:40:00,106.67,106.67,106.66,106.67,5320.0,100.5311,100.5311,100.5216,100.5311,5320.0
2023-06-22 14:45:00,106.67,106.67,106.66,106.67,3591.0,100.5311,100.5311,100.5216,100.5311,3591.0
2023-06-22 14:50:00,106.67,106.67,106.66,106.67,3987.0,100.5311,100.5311,100.5216,100.5311,3987.0
2023-06-22 14:55:00,106.67,106.67,106.63,106.64,19170.0,100.5311,100.5311,100.4934,100.5028,19170.0
2023-06-22 15:00:00,106.64,106.65,106.64,106.65,25802.0,100.5028,100.5122,100.5028,100.5122,25802.0
2023-06-22 15:05:00,106.65,106.65,106.64,106.64,26530.0,100.5122,100.5122,100.5028,100.5028,26530.0
2023-06-22 15:10:00,106.65,106.65,106.63,106.64,28226.0,100.5122,100.5122,100.4934,100.5028,28226.0
2023-06-22 15:15:00,106.65,106.65,106.62,106.63,18067.0,100.5122,100.5122,100.4839,100.4934,18067.0
2023-06-22 15:20:00,106.63,106.64,106.63,106.64,7001.0,100.4934,100.5028,100.4934,100.5028,7001.0
2023-06-22 15:25:00,106.64,106.64,106.63,106.64,110623.0,100.5028,100.5028,100.4934,100.5028,110623.0
2023-06-22 15:30:00,106.64,106.64,106.61,106.62,29160.0,100.5028,100.5028,100.4745,100.4839,29160.0
2023-06-22 15:35:00,106.62,106.63,106.61,106.63,74383.0,100.4839,100.4934,100.4745,100.4934,74383.0
2023-06-22 15:40:00,106.63,106.66,106.62,106.66,24209.0,100.4934,100.5216,100.4839,100.5216,24209.0
2023-06-22 15:45:00,106.66,106.67,106.65,106.66,26804.0,100.5216,100.5311,100.5122,100.5216,26804.0
2023-06-22 15:50:00,106.66,106.66,106.63,106.65,23407.0,100.5216,100.5216,100.4934,100.5122,23407.0
2023-06-22 15:55:00,106.65,106.67,106.63,106.67,64240.0,100.5122,100.5311,100.4934,100.5311,64240.0
2023-06-23 09:30:00,107.02,107.02,106.98,107.01,19907.0,100.8609,100.8609,100.8232,100.8515,19907.0
2023-06-23 09:35:00,106.99,107.02,106.99,107.01,4226.0,100.8327,100.8609,100.8327,100.8515,4226.0
2023-06-23 09:40:00,107.0,107.01,106.97,106.99,17711.0,100.8421,100.8515,100.8138,100.8327,17711.0
2023-06-23 09:45:00,107.03,107.08,106.95,107.0,31421.0,100.8703,100.9175,100.795,100.8421,31421.0
2023-06-23 09:50:00,106.99,107.02,106.98,107.01,26709.0,100.8327,100.8609,100.8232,100.8515,26709.0
2023-06-23 09:55:00,106.99,107.0,106.97,106.98,37316.0,100.8327,100.8421,100.8138,100.8232,37316.0
2023-06-23 10:00:00,106.97,106.98,106.95,106.98,14489.0,100.8138,100.8232,100.795,100.8232,14489.0
2023-06-23 10:05:00,106.97,106.99,106.97,106.98,14787.0,100.8138,100.8327,100.8138,100.8232,14787.0
2023-06-23 10:10:00,106.99,107.0,106.96,106.97,36932.0,100.8327,100.8421,100.8044,100.8138,36932.0
2023-06-23 10:15:00,106.95,106.97,106.94,106.97,12793.0,100.795,100.8138,100.7855,100.8138,12793.0
2023-06-23 10:20:00,106.96,106.96,106.93,106.94,6680.0,100.8044,100.8044,100.7761,100.7855,6680.0
2023-06-23 10:25:00,106.94,106.97,106.94,106.97,7040.0,100.7855,100.8138,100.7855,100.8138,7040.0
2023-06-23 10:30:00,106.97,106.97,106.94,106.96,13269.0,100.8138,100.8138,100.7855,100.8044,13269.0
2023-06-23 10:35:00,106.96,106.98,106.93,106.94,14181.0,100.8044,100.8232,100.7761,100.7855,14181.0
2023-06-23 10:40:00,106.94,106.95,106.93,106.94,18828.0,100.7855,100.795,100.7761,100.7855,18828.0
2023-06-23 10:45:00,106.92,106.94,106.92,106.93,21329.0,100.7667,100.7855,100.7667,100.7761,21329.0
2023-06-23 10:50:00,106.92,106.94,106.91,106.93,11821.0,100.7667,100.7855,100.7573,100.7761,11821.0
2023-06-23 10:55:00,106.93,106.97,106.92,106.95,29422.0,100.7761,100.8138,100.7667,100.795,29422.0
2023-06-23 11:00:00,106.95,106.95,106.89,106.89,7638.0,100.795,100.795,100.7384,100.7384,7638.0
2023-06-23 11:05:00,106.89,106.9,106.88,106.9,4479.0,100.7384,100.7478,100.729,100.7478,4479.0
2023-06-23 11:10:00,106.89,106.93,106.89,106.92,8790.0,100.7384,100.7761,100.7384,100.7667,8790.0
2023-06-23 11:15:00,106.92,106.92,106.9,106.9,9886.0,100.7667,100.7667,100.7478,100.7478,9886.0
2023-06-23 11:20:00,106.9,106.91,106.89,106.9,5298.0,100.7478,100.7573,100.7384,100.7478,5298.0
2023-06-23 11:25:00,106.9,106.91,106.9,106.91,10927.0,100.7478,100.7573,100.7478,100.7573,10927.0
2023-06-23 11:30:00,106.9,106.92,106.88,106.89,31342.0,100.7478,100.7667,100.729,100.7384,31342.0
2023-06-23 11:35:00,106.9,106.9,106.87,106.88,35509.0,100.7478,100.7478,100.7196,100.729,35509.0
2023-06-23 11:40:00,106.88,106.89,106.87,106.89,41605.0,100.729,100.7384,100.7196,100.7384,41605.0
2023-06-23 11:45:00,106.89,106.89,106.86,106.87,6204.0,100.7384,100.7384,100.7101,100.7196,6204.0
2023-06-23 11:50:00,106.87,106.88,106.86,106.87,7317.0,100.7196,100.729,100.7101,100.7196,7317.0
2023-06-23 11:55:00,106.87,106.88,106.86,106.87,7407.0,100.7196,100.729,100.7101,100.7196,7407.0
2023-06-23 12:00:00,106.87,106.88,106.86,106.88,7721.0,100.7196,100.729,100.7101,100.729,7721.0
2023-06-23 12:05:00,106.89,106.89,106.87,106.88,13450.0,100.7384,100.7384,100.7196,100.729,13450.0
2023-06-23 12:10:00,106.88,106.88,106.87,106.87,5120.0,100.729,100.729,100.7196,100.7196,5120.0
2023-06-23 12:15:00,106.87,106.89,106.86,106.89,19497.0,100.7196,100.7384,100.7101,100.7384,19497.0
2023-06-23 12:20:00,106.88,106.89,106.87,106.88,10449.0,100.729,100.7384,100.7196,100.729,10449.0
2023-06-23 12:25:00,106.88,106.89,106.87,106.88,9860.0,100.729,100.7384,100.7196,100.729,9860.0
2023-06-23 12:30:00,106.88,106.89,106.86,106.86,14997.0,100.729,100.7384,100.7101,100.7101,14997.0
2023-06-23 12:35:00,106.86,106.87,106.85,106.85,1791.0,100.7101,100.7196,100.7007,100.7007,1791.0
2023-06-23 12:40:00,106.86,106.86,106.85,106.85,4210.0,100.7101,100.7101,100.7007,100.7007,4210.0
2023-06-23 12:45:00,106.84,106.85,106.84,106.84,15375.0,100.6913,100.7007,100.6913,100.6913,15375.0
2023-06-23 12:50:00,106.84,106.85,106.84,106.84,8234.0,100.6913,100.7007,100.6913,100.6913,8234.0
2023-06-23 12:55:00,106.84,106.86,106.84,106.85,33446.0,100.6913,100.7101,100.6913,100.7007,33446.0
2023-06-23 13:00:00,106.84,106.87,106.84,106.87,4144.0,100.6913,100.7196,100.6913,100.7196,4144.0
2023-06-23 13:05:00,106.87,106.87,106.85,106.86,17066.0,100.7196,100.7196,100.7007,100.7101,17066.0
2023-06-23 13:10:00,106.85,106.86,106.85,106.86,13593.0,100.7007,100.7101,100.7007,100.7101,13593.0
2023-06-23 13:15:00,106.86,106.87,106.85,106.86,11414.0,100.7101,100.7196,100.7007,100.7101,11414.0
2023-06-23 13:20:00,106.86,106.87,106.85,106.87,16831.0,100.7101,100.7196,100.7007,100.7196,16831.0
2023-06-23 13:25:00,106.86,106.89,106.86,106.89,3170.0,100.7101,100.7384,100.7101,100.7384,3170.0
2023-06-23 13:30:00,106.89,106.9,106.88,106.9,7267.0,100.7384,100.7478,100.729,100.7478,7267.0
2023-06-23 13:35:00,106.9,106.9,106.89,106.9,6301.0,100.7478,100.7478,100.7384,100.7478,6301.0
2023-06-23 13:40:00,106.9,106.9,106.89,106.9,58478.0,100.7478,100.7478,100.7384,100.7478,58478.0
2023-06-23 13:45:00,106.9,106.91,106.89,106.91,6985.0,100.7478,100.7573,100.7384,100.7573,6985.0
2023-06-23 13:50:00,106.91,106.92,106.91,106.91,15090.0,100.7573,100.7667,100.7573,100.7573,15090.0
2023-06-23 13:55:00,106.92,106.93,106.91,106.93,17996.0,100.7667,100.7761,100.7573,100.7761,17996.0
2023-06-23 14:00:00,106.93,106.93,106.92,106.93,8071.0,100.7761,100.7761,100.7667,100.7761,8071.0
2023-06-23 14:05:00,106.93,106.93,106.92,106.92,8145.0,100.7761,100.7761,100.7667,100.7667,8145.0
2023-06-23 14:10:00,106.92,106.93,106.92,106.92,7592.0,100.7667,100.7761,100.7667,100.7667,7592.0
2023-06-23 14:15:00,106.93,106.94,106.92,106.94,14663.0,100.7761,100.7855,100.7667,100.7855,14663.0
2023-06-23 14:20:00,106.93,106.94,106.92,106.93,35979.0,100.7761,100.7855,100.7667,100.7761,35979.0
2023-06-23 14:25:00,106.93,106.94,106.92,106.94,9490.0,100.7761,100.7855,100.7667,100.7855,9490.0
2023-06-23 14:30:00,106.94,106.96,106.93,106.95,17407.0,100.7855,100.8044,100.7761,100.795,17407.0
2023-06-23 14:35:00,106.95,106.95,106.93,106.94,14032.0,100.795,100.795,100.7761,100.7855,14032.0
2023-06-23 14:40:00,106.94,106.95,106.94,106.95,11945.0,100.7855,100.795,100.7855,100.795,11945.0
2023-06-23 14:45:00,106.95,106.96,106.94,106.96,13044.0,100.795,100.8044,100.7855,100.8044,13044.0
2023-06-23 14:50:00,106.96,106.97,106.95,106.96,32255.0,100.8044,100.8138,100.795,100.8044,32255.0
2023-06-23 14:55:00,106.97,106.97,106.96,106.97,57961.0,100.8138,100.8138,100.8044,100.8138,57961.0
2023-06-23 15:00:00,106.97,106.97,106.95,106.95,19554.0,100.8138,100.8138,100.795,100.795,19554.0
2023-06-23 15:05:00,106.95,106.96,106.95,106.95,16848.0,100.795,100.8044,100.795,100.795,16848.0
2023-06-23 15:10:00,106.95,106.95,106.94,106.94,12985.0,100.795,100.795,100.7855,100.7855,12985.0
2023-06-23 15:15:00,106.95,106.95,106.94,106.95,7841.0,100.795,100.795,100.7855,100.795,7841.0
2023-06-23 15:20:00,106.95,106.95,106.94,106.95,6124.0,100.795,100.795,100.7855,100.795,6124.0
2023-06-23 15:25:00,106.95,106.97,106.94,106.97,17454.0,100.795,100.8138,100.7855,100.8138,17454.0
2023-06-23 15:30:00,106.97,106.97,106.94,106.95,21375.0,100.8138,100.8138,100.7855,100.795,21375.0
2023-06-23 15:35:00,106.95,106.96,106.94,106.95,12258.0,100.795,100.8044,100.7855,100.795,12258.0
2023-06-23 15:40:00,106.95,106.96,106.95,106.95,11776.0,100.795,100.8044,100.795,100.795,11776.0
2023-06-23 15:45:00,106.95,106.96,106.95,106.95,4240.0,100.795,100.8044,100.795,100.795,4240.0
2023-06-23 15:50:00,106.95,106.96,106.95,106.95,22616.0,100.795,100.8044,100.795,100.795,22616.0
2023-06-23 15:55:00,106.95,106.96,106.91,106.91,23910.0,100.795,100.8044,100.7573,100.7573,23910.0
2023-06-26 09:30:00,106.91,106.91,106.81,106.83,48383.0,100.7573,100.7573,100.663,100.6819,48383.0
2023-06-26 09:35:00,106.84,106.86,106.81,106.85,18444.0,100.6913,100.7101,100.663,100.7007,18444.0
2023-06-26 09:40:00,106.86,106.86,106.84,106.84,6103.0,100.7101,100.7101,100.6913,100.6913,6103.0
2023-06-26 09:45:00,106.83,106.84,106.82,106.84,20228.0,100.6819,100.6913,100.6724,100.6913,20228.0
2023-06-26 09:50:00,106.84,106.86,106.81,106.84,18860.0,100.6913,100.7101,100.663,100.6913,18860.0
2023-06-26 09:55:00,106.85,106.86,106.83,106.83,6877.0,100.7007,100.7101,100.6819,100.6819,6877.0
2023-06-26 10:00:00,106.83,106.84,106.82,106.83,21333.0,100.6819,100.6913,100.6724,100.6819,21333.0
2023-06-26 10:05:00,106.83,106.83,106.79,106.81,38911.0,100.6819,100.6819,100.6442,100.663,38911.0
2023-06-26 10:10:00,106.82,106.91,106.81,106.84,68927.0,100.6724,100.7573,100.663,100.6913,68927.0
2023-06-26 10:15:00,106.82,106.83,106.82,106.83,22383.0,100.6724,100.6819,100.6724,100.6819,22383.0
2023-06-26 10:20:00,106.82,106.85,106.82,106.84,14895.0,100.6724,100.7007,100.6724,100.6913,14895.0
2023-06-26 10:25:00,106.86,106.88,106.84,106.87,77697.0,100.7101,100.729,100.6913,100.7196,77697.0
2023-06-26 10:30:00,106.87,106.88,106.85,106.88,27930.0,100.7196,100.729,100.7007,100.729,27930.0
2023-06-26 10:35:00,106.87,106.91,106.87,106.91,36866.0,100.7196,100.7573,100.7196,100.7573,36866.0
2023-06-26 10:40:00,106.91,106.91,106.89,106.89,20001.0,100.7573,100.7573,100.7384,100.7384,20001.0
2023-06-26 10:45:00,106.89,106.89,106.87,106.88,9176.0,100.7384,100.7384,100.7196,100.729,9176.0
2023-06-26 10:50:00,106.89,106.89,106.86,106.87,14551.0,100.7384,100.7384,100.7101,100.7196,14551.0
2023-06-26 10:55:00,106.87,106.88,106.84,106.87,16642.0,100.7196,100.729,100.6913,100.7196,16642.0
2023-06-26 11:00:00,106.89,106.9,106.89,106.89,2830.0,100.7384,100.7478,100.7384,100.7384,2830.0
2023-06-26 11:05:00,106.9,106.94,106.85,106.92,134203.0,100.7478,100.7855,100.7007,100.7667,134203.0
2023-06-26 11:10:00,106.91,106.92,106.89,106.92,9244.0,100.7573,100.7667,100.7384,100.7667,9244.0
2023-06-26 11:15:00,106.91,106.96,106.91,106.96,13256.0,100.7573,100.8044,100.7573,100.8044,13256.0
2023-06-26 11:20:00,106.95,106.99,106.95,106.98,15909.0,100.795,100.8327,100.795,100.8232,15909.0
2023-06-26 11:25:00,106.98,106.99,106.96,106.97,11157.0,100.8232,100.8327,100.8044,100.8138,11157.0
2023-06-26 11:30:00,106.97,106.97,106.92,106.93,7505.0,100.8138,100.8138,100.7667,100.7761,7505.0
2023-06-26 11:35:00,106.93,106.94,106.92,106.93,7225.0,100.7761,100.7855,100.7667,100.7761,7225.0
2023-06-26 11:40:00,106.92,106.93,106.91,106.93,7124.0,100.7667,100.7761,100.7573,100.7761,7124.0
2023-06-26 11:45:00,106.93,106.94,106.93,106.94,3569.0,100.7761,100.7855,100.7761,100.7855,3569.0
2023-06-26 11:50:00,106.94,106.96,106.93,106.93,19597.0,100.7855,100.8044,100.7761,100.7761,19597.0
2023-06-26 11:55:00,106.92,106.92,106.91,106.92,2334.0,100.7667,100.7667,100.7573,100.7667,2334.0
2023-06-26 12:00:00,106.92,106.92,106.88,106.91,6912.0,100.7667,100.7667,100.729,100.7573,6912.0
2023-06-26 12:05:00,106.91,106.91,106.89,106.9,17303.0,100.7573,100.7573,100.7384,100.7478,17303.0
2023-06-26 12:10:00,106.91,106.92,106.9,106.91,4424.0,100.7573,100.7667,100.7478,100.7573,4424.0
2023-06-26 12:15:00,106.92,106.92,106.89,106.9,13150.0,100.7667,100.7667,100.7384,100.7478,13150.0
2023-06-26 12:20:00,106.9,106.91,106.89,106.91,5747.0,100.7478,100.7573,100.7384,100.7573,5747.0
2023-06-26 12:25:00,106.9,106.91,106.88,106.9,8696.0,100.7478,100.7573,100.729,100.7478,8696.0
2023-06-26 12:30:00,106.89,106.91,106.89,106.9,6522.0,100.7384,100.7573,100.7384,100.7478,6522.0
2023-06-26 12:35:00,106.91,106.91,106.9,106.91,1750.0,100.7573,100.7573,100.7478,100.7573,1750.0
2023-06-26 12:40:00,106.91,106.92,106.9,106.91,9557.0,100.7573,100.7667,100.7478,100.7573,9557.0
2023-06-26 12:45:00,106.91,106.92,106.9,106.9,5980.0,100.7573,100.7667,100.7478,100.7478,5980.0
2023-06-26 12:50:00,106.91,106.92,106.9,106.92,2451.0,100.7573,100.7667,100.7478,100.7667,2451.0
2023-06-26 12:55:00,106.92,106.93,106.91,106.92,1468.0,100.7667,100.7761,100.7573,100.7667,1468.0
2023-06-26 13:00:00,106.92,106.93,106.91,106.93,6554.0,100.7667,100.7761,100.7573,100.7761,6554.0
2023-06-26 13:05:00,106.93,106.93,106.92,106.93,6041.0,100.7761,100.7761,100.7667,100.7761,6041.0
2023-06-26 13:10:00,106.93,106.94,106.91,106.94,13339.0,100.7761,100.7855,100.7573,100.7855,13339.0
2023-06-26 13:15:00,106.94,106.95,106.93,106.94,9017.0,100.7855,100.795,100.7761,100.7855,9017.0
2023-06-26 13:20:00,106.94,106.94,106.93,106.93,4181.0,100.7855,100.7855,100.7761,100.7761,4181.0
2023-06-26 13:25:00,106.94,106.95,106.92,106.92,6031.0,100.7855,100.795,100.7667,100.7667,6031.0
2023-06-26 13:30:00,106.93,106.93,106.9,106.92,15594.0,100.7761,100.7761,100.7478,100.7667,15594.0
2023-06-26 13:35:00,106.92,106.93,106.92,106.92,2286.0,100.7667,100.7761,100.7667,100.7667,2286.0
2023-06-26 13:40:00,106.93,106.94,106.91,106.92,8732.0,100.7761,100.7855,100.7573,100.7667,8732.0
2023-06-26 13:45:00,106.92,106.92,106.91,106.92,6054.0,100.7667,100.7667,100.7573,100.7667,6054.0
2023-06-26 13:50:00,106.92,106.94,106.91,106.93,8545.0,100.7667,100.7855,100.7573,100.7761,8545.0
2023-06-26 13:55:00,106.92,106.93,106.9,106.91,17042.0,100.7667,100.7761,100.7478,100.7573,17042.0
2023-06-26 14:00:00,106.9,106.92,106.9,106.92,26459.0,100.7478,100.7667,100.7478,100.7667,26459.0
2023-06-26 14:05:00,106.92,106.94,106.91,106.94,29475.0,100.7667,100.7855,100.7573,100.7855,29475.0
2023-06-26 14:10:00,106.94,106.94,106.92,106.94,31257.0,100.7855,100.7855,100.7667,100.7855,31257.0
2023-06-26 14:15:00,106.94,106.94,106.92,106.93,30583.0,100.7855,100.7855,100.7667,100.7761,30583.0
2023-06-26 14:20:00,106.93,106.93,106.92,106.93,11468.0,100.7761,100.7761,100.7667,100.7761,11468.0
2023-06-26 14:25:00,106.93,106.94,106.92,106.94,9196.0,100.7761,100.7855,100.7667,100.7855,9196.0
2023-06-26 14:30:00,106.93,106.95,106.92,106.93,18412.0,100.7761,100.795,100.7667,100.7761,18412.0
2023-06-26 14:35:00,106.93,106.94,106.92,106.94,20963.0,100.7761,100.7855,100.7667,100.7855,20963.0
2023-06-26 14:40:00,106.94,106.94,106.93,106.93,5207.0,100.7855,100.7855,100.7761,100.7761,5207.0
2023-06-26 14:45:00,106.92,106.92,106.91,106.92,13568.0,100.7667,100.7667,100.7573,100.7667,13568.0
2023-06-26 14:50:00,106.92,106.93,106.92,106.92,21744.0,100.7667,100.7761,100.7667,100.7667,21744.0
2023-06-26 14:55:00,106.91,106.92,106.91,106.91,7493.0,100.7573,100.7667,100.7573,100.7573,7493.0
2023-06-26 15:00:00,106.91,106.92,106.91,106.92,16379.0,100.7573,100.7667,100.7573,100.7667,16379.0
2023-06-26 15:05:00,106.92,106.92,106.9,106.91,11367.0,100.7667,100.7667,100.7478,100.7573,11367.0
2023-06-26 15:10:00,106.91,106.91,106.9,106.91,4957.0,100.7573,100.7573,100.7478,100.7573,4957.0
2023-06-26 15:15:00,106.91,106.91,106.9,106.91,9459.0,100.7573,100.7573,100.7478,100.7573,9459.0
2023-06-26 15:20:00,106.91,106.91,106.9,106.91,19263.0,100.7573,100.7573,100.7478,100.7573,19263.0
2023-06-26 15:25:00,106.91,106.92,106.9,106.92,14546.0,100.7573,100.7667,100.7478,100.7667,14546.0
2023-06-26 15:30:00,106.92,106.92,106.89,106.9,24714.0,100.7667,100.7667,100.7384,100.7478,24714.0
2023-06-26 15:35:00,106.9,106.93,106.89,106.93,41965.0,100.7478,100.7761,100.7384,100.7761,41965.0
2023-06-26 15:40:00,106.93,106.95,106.92,106.94,22838.0,100.7761,100.795,100.7667,100.7855,22838.0
2023-06-26 15:45:00,106.94,106.95,106.93,106.94,18222.0,100.7855,100.795,100.7761,100.7855,18222.0
2023-06-26 15:50:00,106.94,106.95,106.93,106.94,39983.0,100.7855,100.795,100.7761,100.7855,39983.0
2023-06-26 15:55:00,106.94,106.98,106.92,106.92,45411.0,100.7855,100.8232,100.7667,100.7667,45411.0
2023-06-27 09:30:00,106.96,107.0,106.95,107.0,19872.0,100.8044,100.8421,100.795,100.8421,19872.0
2023-06-27 09:35:00,106.99,107.05,106.99,106.99,13876.0,100.8327,100.8892,100.8327,100.8327,13876.0
2023-06-27 09:40:00,106.99,107.04,106.99,107.02,18023.0,100.8327,100.8798,100.8327,100.8609,18023.0
2023-06-27 09:45:00,107.02,107.04,107.01,107.03,7924.0,100.8609,100.8798,100.8515,100.8703,7924.0
2023-06-27 09:50:00,107.03,107.05,107.02,107.03,12342.0,100.8703,100.8892,100.8609,100.8703,12342.0
2023-06-27 09:55:00,107.02,107.03,107.0,107.01,6946.0,100.8609,100.8703,100.8421,100.8515,6946.0
2023-06-27 10:00:00,107.02,107.02,106.92,106.94,26242.0,100.8609,100.8609,100.7667,100.7855,26242.0
2023-06-27 10:05:00,106.9,106.92,106.89,106.92,4049.0,100.7478,100.7667,100.7384,100.7667,4049.0
2023-06-27 10:10:00,106.89,106.9,106.85,106.88,14864.0,100.7384,100.7478,100.7007,100.729,14864.0
2023-06-27 10:15:00,106.87,106.91,106.87,106.91,9303.0,100.7196,100.7573,100.7196,100.7573,9303.0
2023-06-27 10:20:00,106.91,106.91,106.88,106.88,6839.0,100.7573,100.7573,100.729,100.729,6839.0
2023-06-27 10:25:00,106.89,106.89,106.86,106.87,7536.0,100.7384,100.7384,100.7101,100.7196,7536.0
2023-06-27 10:30:00,106.86,106.91,106.86,106.88,19234.0,100.7101,100.7573,100.7101,100.729,19234.0
2023-06-27 10:35:00,106.88,106.88,106.84,106.85,4864.0,100.729,100.729,100.6913,100.7007,4864.0
2023-06-27 10:40:00,106.84,106.85,106.83,106.84,16533.0,100.6913,100.7007,100.6819,100.6913,16533.0
2023-06-27 10:45:00,106.84,106.86,106.83,106.86,28561.0,100.6913,100.7101,100.6819,100.7101,28561.0
2023-06-27 10:50:00,106.87,106.88,106.85,106.87,7383.0,100.7196,100.729,100.7007,100.7196,7383.0
2023-06-27 10:55:00,106.87,106.88,106.86,106.86,5068.0,100.7196,100.729,100.7101,100.7101,5068.0
2023-06-27 11:00:00,106.86,106.86,106.84,106.86,15207.0,100.7101,100.7101,100.6913,100.7101,15207.0
2023-06-27 11:05:00,106.86,106.87,106.83,106.84,16515.0,100.7101,100.7196,100.6819,100.6913,16515.0
2023-06-27 11:10:00,106.85,106.86,106.83,106.86,55149.0,100.7007,100.7101,100.6819,100.7101,55149.0
2023-06-27 11:15:00,106.84,106.85,106.83,106.84,27239.0,100.6913,100.7007,100.6819,100.6913,27239.0
2023-06-27 11:20:00,106.84,106.85,106.83,106.83,65566.0,100.6913,100.7007,100.6819,100.6819,65566.0
2023-06-27 11:25:00,106.84,106.84,106.81,106.82,31821.0,100.6913,100.6913,100.663,100.6724,31821.0
2023-06-27 11:30:00,106.82,106.85,106.82,106.84,18030.0,100.6724,100.7007,100.6724,100.6913,18030.0
2023-06-27 11:35:00,106.84,106.88,106.84,106.88,8416.0,100.6913,100.729,100.6913,100.729,8416.0
2023-06-27 11:40:00,106.87,106.88,106.84,106.86,6728.0,100.7196,100.729,100.6913,100.7101,6728.0
2023-06-27 11:45:00,106.86,106.87,106.85,106.87,8920.0,100.7101,100.7196,100.7007,100.7196,8920.0
2023-06-27 11:50:00,106.87,106.89,106.86,106.89,7725.0,100.7196,100.7384,100.7101,100.7384,7725.0
2023-06-27 11:55:00,106.88,106.9,106.87,106.87,8400.0,100.729,100.7478,100.7196,100.7196,8400.0
2023-06-27 12:00:00,106.87,106.9,106.87,106.9,3653.0,100.7196,100.7478,100.7196,100.7478,3653.0
2023-06-27 12:05:00,106.89,106.9,106.88,106.9,5564.0,100.7384,100.7478,100.729,100.7478,5564.0
2023-06-27 12:10:00,106.9,106.92,106.9,106.92,6739.0,100.7478,100.7667,100.7478,100.7667,6739.0
2023-06-27 12:15:00,106.92,106.92,106.89,106.89,8856.0,100.7667,100.7667,100.7384,100.7384,8856.0
2023-06-27 12:20:00,106.89,106.91,106.88,106.91,5657.0,100.7384,100.7573,100.729,100.7573,5657.0
2023-06-27 12:25:00,106.91,106.91,106.89,106.91,4427.0,100.7573,100.7573,100.7384,100.7573,4427.0
2023-06-27 12:30:00,106.91,106.91,106.9,106.9,5784.0,100.7573,100.7573,100.7478,100.7478,5784.0
2023-06-27 12:35:00,106.9,106.9,106.89,106.9,5545.0,100.7478,100.7478,100.7384,100.7478,5545.0
2023-06-27 12:40:00,106.9,106.9,106.87,106.88,28210.0,100.7478,100.7478,100.7196,100.729,28210.0
2023-06-27 12:45:00,106.88,106.89,106.87,106.89,39506.0,100.729,100.7384,100.7196,100.7384,39506.0
2023-06-27 12:50:00,106.89,106.89,106.88,106.89,11167.0,100.7384,100.7384,100.729,100.7384,11167.0
2023-06-27 12:55:00,106.89,106.9,106.89,106.9,12646.0,100.7384,100.7478,100.7384,100.7478,12646.0
2023-06-27 13:00:00,106.89,106.9,106.87,106.88,4357.0,100.7384,100.7478,100.7196,100.729,4357.0
2023-06-27 13:05:00,106.88,106.88,106.85,106.87,3319.0,100.729,100.729,100.7007,100.7196,3319.0
2023-06-27 13:10:00,106.86,106.86,106.83,106.84,8659.0,100.7101,100.7101,100.6819,100.6913,8659.0
2023-06-27 13:15:00,106.84,106.87,106.83,106.87,6954.0,100.6913,100.7196,100.6819,100.7196,6954.0
2023-06-27 13:20:00,106.87,106.87,106.84,106.86,33106.0,100.7196,100.7196,100.6913,100.7101,33106.0
2023-06-27 13:25:00,106.86,106.86,106.85,106.86,2165.0,100.7101,100.7101,100.7007,100.7101,2165.0
2023-06-27 13:30:00,106.87,106.88,106.86,106.88,6261.0,100.7196,100.729,100.7101,100.729,6261.0
2023-06-27 13:35:00,106.88,106.89,106.85,106.86,23093.0,100.729,100.7384,100.7007,100.7101,23093.0
2023-06-27 13:40:00,106.86,106.87,106.85,106.85,6776.0,100.7101,100.7196,100.7007,100.7007,6776.0
2023-06-27 13:45:00,106.86,106.87,106.85,106.87,5407.0,100.7101,100.7196,100.7007,100.7196,5407.0
2023-06-27 13:50:00,106.86,106.89,106.86,106.88,4289.0,100.7101,100.7384,100.7101,100.729,4289.0
2023-06-27 13:55:00,106.88,106.89,106.86,106.89,21515.0,100.729,100.7384,100.7101,100.7384,21515.0
2023-06-27 14:00:00,106.88,106.89,106.87,106.87,7908.0,100.729,100.7384,100.7196,100.7196,7908.0
2023-06-27 14:05:00,106.88,106.88,106.86,106.88,18353.0,100.729,100.729,100.7101,100.729,18353.0
2023-06-27 14:10:00,106.87,106.89,106.87,106.87,11031.0,100.7196,100.7384,100.7196,100.7196,11031.0
2023-06-27 14:15:00,106.88,106.88,106.86,106.87,19905.0,100.729,100.729,100.7101,100.7196,19905.0
2023-06-27 14:20:00,106.88,106.88,106.87,106.87,64167.0,100.729,100.729,100.7196,100.7196,64167.0
2023-06-27 14:25:00,106.88,106.88,106.87,106.88,3530.0,100.729,100.729,100.7196,100.729,3530.0
2023-06-27 14:30:00,106.88,106.89,106.86,106.87,28423.0,100.729,100.7384,100.7101,100.7196,28423.0
2023-06-27 14:35:00,106.87,106.88,106.86,106.88,4443.0,100.7196,100.729,100.7101,100.729,4443.0
2023-06-27 14:40:00,106.88,106.88,106.87,106.88,8627.0,100.729,100.729,100.7196,100.729,8627.0
2023-06-27 14:45:00,106.87,106.89,106.87,106.89,8967.0,100.7196,100.7384,100.7196,100.7384,8967.0
2023-06-27 14:50:00,106.89,106.89,106.88,106.89,14261.0,100.7384,100.7384,100.729,100.7384,14261.0
2023-06-27 14:55:00,106.89,106.89,106.88,106.89,2699.0,100.7384,100.7384,100.729,100.7384,2699.0
2023-06-27 15:00:00,106.89,106.91,106.88,106.91,8036.0,100.7384,100.7573,100.729,100.7573,8036.0
2023-06-27 15:05:00,106.91,106.96,106.9,106.96,17259.0,100.7573,100.8044,100.7478,100.8044,17259.0
2023-06-27 15:10:00,106.96,106.97,106.95,106.95,5403.0,100.8044,100.8138,100.795,100.795,5403.0
2023-06-27 15:15:00,106.96,106.96,106.93,106.94,15416.0,100.8044,100.8044,100.7761,100.7855,15416.0
2023-06-27 15:20:00,106.93,106.94,106.93,106.93,12095.0,100.7761,100.7855,100.7761,100.7761,12095.0
2023-06-27 15:25:00,106.94,106.94,106.93,106.93,8152.0,100.7855,100.7855,100.7761,100.7761,8152.0
2023-06-27 15:30:00,106.94,106.94,106.92,106.92,23123.0,100.7855,100.7855,100.7667,100.7667,23123.0
2023-06-27 15:35:00,106.93,106.93,106.92,106.93,15947.0,100.7761,100.7761,100.7667,100.7761,15947.0
2023-06-27 15:40:00,106.93,106.93,106.92,106.92,8080.0,100.7761,100.7761,100.7667,100.7667,8080.0
2023-06-27 15:45:00,106.92,106.92,106.91,106.92,78957.0,100.7667,100.7667,100.7573,100.7667,78957.0
2023-06-27 15:50:00,106.91,106.92,106.91,106.92,17540.0,100.7573,100.7667,100.7573,100.7667,17540.0
2023-06-27 15:55:00,106.92,106.97,106.91,106.97,31584.0,100.7667,100.8138,100.7573,100.8138,31584.0
2023-06-28 09:30:00,107.03,107.06,107.03,107.05,30765.0,100.8703,100.8986,100.8703,100.8892,30765.0
2023-06-28 09:35:00,107.04,107.05,107.02,107.04,9437.0,100.8798,100.8892,100.8609,100.8798,9437.0
2023-06-28 09:40:00,107.04,107.04,107.01,107.01,1657.0,100.8798,100.8798,100.8515,100.8515,1657.0
2023-06-28 09:45:00,107.01,107.06,106.99,107.05,10488.0,100.8515,100.8986,100.8327,100.8892,10488.0
2023-06-28 09:50:00,107.03,107.06,107.02,107.04,8581.0,100.8703,100.8986,100.8609,100.8798,8581.0
2023-06-28 09:55:00,107.03,107.05,107.02,107.04,5326.0,100.8703,100.8892,100.8609,100.8798,5326.0
2023-06-28 10:00:00,107.05,107.06,107.04,107.04,14909.0,100.8892,100.8986,100.8798,100.8798,14909.0
2023-06-28 10:05:00,107.05,107.06,107.02,107.03,6282.0,100.8892,100.8986,100.8609,100.8703,6282.0
2023-06-28 10:10:00,107.03,107.03,107.01,107.01,15440.0,100.8703,100.8703,100.8515,100.8515,15440.0
2023-06-28 10:15:00,107.02,107.03,107.0,107.02,8164.0,100.8609,100.8703,100.8421,100.8609,8164.0
2023-06-28 10:20:00,107.01,107.03,107.01,107.02,4302.0,100.8515,100.8703,100.8515,100.8609,4302.0
2023-06-28 10:25:00,107.02,107.02,107.01,107.01,2849.0,100.8609,100.8609,100.8515,100.8515,2849.0
2023-06-28 10:30:00,107.01,107.02,106.99,107.02,14378.0,100.8515,100.8609,100.8327,100.8609,14378.0
2023-06-28 10:35:00,107.02,107.02,107.01,107.02,8922.0,100.8609,100.8609,100.8515,100.8609,8922.0
2023-06-28 10:40:00,107.02,107.04,107.01,107.04,10799.0,100.8609,100.8798,100.8515,100.8798,10799.0
2023-06-28 10:45:00,107.03,107.04,107.02,107.02,4613.0,100.8703,100.8798,100.8609,100.8609,4613.0
2023-06-28 10:50:00,107.03,107.03,107.02,107.02,4177.0,100.8703,100.8703,100.8609,100.8609,4177.0
2023-06-28 10:55:00,107.03,107.03,107.01,107.02,2227.0,100.8703,100.8703,100.8515,100.8609,2227.0
2023-06-28 11:00:00,107.02,107.02,107.01,107.02,9972.0,100.8609,100.8609,100.8515,100.8609,9972.0
2023-06-28 11:05:00,107.01,107.02,107.01,107.02,3524.0,100.8515,100.8609,100.8515,100.8609,3524.0
2023-06-28 11:10:00,107.02,107.05,107.01,107.04,2338.0,100.8609,100.8892,100.8515,100.8798,2338.0
2023-06-28 11:15:00,107.04,107.05,107.03,107.04,3046.0,100.8798,100.8892,100.8703,100.8798,3046.0
2023-06-28 11:20:00,107.03,107.05,107.03,107.04,5822.0,100.8703,100.8892,100.8703,100.8798,5822.0
2023-06-28 11:25:00,107.04,107.06,107.04,107.06,14757.0,100.8798,100.8986,100.8798,100.8986,14757.0
2023-06-28 11:30:00,107.05,107.05,107.04,107.05,5819.0,100.8892,100.8892,100.8798,100.8892,5819.0
2023-06-28 11:35:00,107.04,107.05,107.04,107.05,5795.0,100.8798,100.8892,100.8798,100.8892,5795.0
2023-06-28 11:40:00,107.05,107.06,107.04,107.05,15244.0,100.8892,100.8986,100.8798,100.8892,15244.0
2023-06-28 11:45:00,107.05,107.05,107.03,107.04,18599.0,100.8892,100.8892,100.8703,100.8798,18599.0
2023-06-28 11:50:00,107.04,107.05,107.04,107.05,10695.0,100.8798,100.8892,100.8798,100.8892,10695.0
2023-06-28 11:55:00,107.05,107.05,107.04,107.04,3574.0,100.8892,100.8892,100.8798,100.8798,3574.0
2023-06-28 12:00:00,107.05,107.05,107.04,107.05,16770.0,100.8892,100.8892,100.8798,100.8892,16770.0
2023-06-28 12:05:00,107.04,107.06,107.04,107.05,24799.0,100.8798,100.8986,100.8798,100.8892,24799.0
2023-06-28 12:10:00,107.05,107.05,107.03,107.04,18332.0,100.8892,100.8892,100.8703,100.8798,18332.0
2023-06-28 12:15:00,107.04,107.04,107.03,107.04,24374.0,100.8798,100.8798,100.8703,100.8798,24374.0
2023-06-28 12:20:00,107.04,107.05,107.03,107.04,22717.0,100.8798,100.8892,100.8703,100.8798,22717.0
2023-06-28 12:25:00,107.04,107.04,107.03,107.03,10303.0,100.8798,100.8798,100.8703,100.8703,10303.0
2023-06-28 12:30:00,107.04,107.04,107.03,107.03,18659.0,100.8798,100.8798,100.8703,100.8703,18659.0
2023-06-28 12:35:00,107.02,107.03,107.0,107.01,17307.0,100.8609,100.8703,100.8421,100.8515,17307.0
2023-06-28 12:40:00,107.0,107.06,107.0,107.05,15505.0,100.8421,100.8986,100.8421,100.8892,15505.0
2023-06-28 12:45:00,107.05,107.05,107.03,107.04,6427.0,100.8892,100.8892,100.8703,100.8798,6427.0
2023-06-28 12:50:00,107.04,107.05,107.03,107.04,9576.0,100.8798,100.8892,100.8703,100.8798,9576.0
2023-06-28 12:55:00,107.03,107.05,107.03,107.05,9747.0,100.8703,100.8892,100.8703,100.8892,9747.0
2023-06-28 13:00:00,107.04,107.06,107.04,107.05,21555.0,100.8798,100.8986,100.8798,100.8892,21555.0
2023-06-28 13:05:00,107.05,107.05,107.04,107.04,9095.0,100.8892,100.8892,100.8798,100.8798,9095.0
2023-06-28 13:10:00,107.05,107.05,107.03,107.04,52109.0,100.8892,100.8892,100.8703,100.8798,52109.0
2023-06-28 13:15:00,107.05,107.05,107.04,107.05,5982.0,100.8892,100.8892,100.8798,100.8892,5982.0
2023-06-28 13:20:00,107.04,107.05,107.04,107.05,8661.0,100.8798,100.8892,100.8798,100.8892,8661.0
2023-06-28 13:25:00,107.05,107.05,107.04,107.04,2948.0,100.8892,100.8892,100.8798,100.8798,2948.0
2023-06-28 13:30:00,107.05,107.05,107.04,107.04,5098.0,100.8892,100.8892,100.8798,100.8798,5098.0
2023-06-28 13:35:00,107.05,107.05,107.04,107.04,9203.0,100.8892,100.8892,100.8798,100.8798,9203.0
2023-06-28 13:40:00,107.04,107.05,107.03,107.04,12833.0,100.8798,100.8892,100.8703,100.8798,12833.0
2023-06-28 13:45:00,107.05,107.07,107.04,107.07,14760.0,100.8892,100.908,100.8798,100.908,14760.0
2023-06-28 13:50:00,107.07,107.07,107.06,107.07,11481.0,100.908,100.908,100.8986,100.908,11481.0
2023-06-28 13:55:00,107.07,107.07,107.06,107.07,17165.0,100.908,100.908,100.8986,100.908,17165.0
2023-06-28 14:00:00,107.07,107.08,107.05,107.08,12595.0,100.908,100.9175,100.8892,100.9175,12595.0
2023-06-28 14:05:00,107.07,107.08,107.07,107.08,6837.0,100.908,100.9175,100.908,100.9175,6837.0
2023-06-28 14:10:00,107.08,107.08,107.05,107.06,13898.0,100.9175,100.9175,100.8892,100.8986,13898.0
2023-06-28 14:15:00,107.06,107.06,107.05,107.06,5684.0,100.8986,100.8986,100.8892,100.8986,5684.0
2023-06-28 14:20:00,107.06,107.06,107.05,107.05,20670.0,100.8986,100.8986,100.8892,100.8892,20670.0
2023-06-28 14:25:00,107.06,107.06,107.05,107.05,12415.0,100.8986,100.8986,100.8892,100.8892,12415.0
2023-06-28 14:30:00,107.05,107.06,107.04,107.05,17799.0,100.8892,100.8986,100.8798,100.8892,17799.0
2023-06-28 14:35:00,107.05,107.07,107.05,107.07,4002.0,100.8892,100.908,100.8892,100.908,4002.0
2023-06-28 14:40:00,107.07,107.07,107.06,107.07,4392.0,100.908,100.908,100.8986,100.908,4392.0
2023-06-28 14:45:00,107.07,107.07,107.06,107.06,4753.0,100.908,100.908,100.8986,100.8986,4753.0
2023-06-28 14:50:00,107.07,107.07,107.06,107.07,24095.0,100.908,100.908,100.8986,100.908,24095.0
2023-06-28 14:55:00,107.06,107.08,107.06,107.08,28858.0,100.8986,100.9175,100.8986,100.9175,28858.0
2023-06-28 15:00:00,107.08,107.08,107.04,107.06,64760.0,100.9175,100.9175,100.8798,100.8986,64760.0
2023-06-28 15:05:00,107.05,107.08,107.05,107.06,16686.0,100.8892,100.9175,100.8892,100.8986,16686.0
2023-06-28 15:10:00,107.05,107.07,107.05,107.06,17880.0,100.8892,100.908,100.8892,100.8986,17880.0
2023-06-28 15:15:00,107.07,107.07,107.06,107.07,20897.0,100.908,100.908,100.8986,100.908,20897.0
2023-06-28 15:20:00,107.07,107.07,107.06,107.07,19500.0,100.908,100.908,100.8986,100.908,19500.0
2023-06-28 15:25:00,107.07,107.08,107.06,107.08,15115.0,100.908,100.9175,100.8986,100.9175,15115.0
2023-06-28 15:30:00,107.08,107.1,107.08,107.1,28741.0,100.9175,100.9363,100.9175,100.9363,28741.0
2023-06-28 15:35:00,107.09,107.11,107.09,107.11,9753.0,100.9269,100.9457,100.9269,100.9457,9753.0
2023-06-28 15:40:00,107.1,107.11,107.09,107.1,14653.0,100.9363,100.9457,100.9269,100.9363,14653.0
2023-06-28 15:45:00,107.1,107.1,107.08,107.09,40215.0,100.9363,100.9363,100.9175,100.9269,40215.0
2023-06-28 15:50:00,107.09,107.09,107.07,107.08,22156.0,100.9269,100.9269,100.908,100.9175,22156.0
2023-06-28 15:55:00,107.09,107.12,107.08,107.12,46333.0,100.9269,100.9552,100.9175,100.9552,46333.0
2023-06-29 09:30:00,107.0,107.0,106.68,106.73,150712.0,100.8421,100.8421,100.5405,100.5876,150712.0
2023-06-29 09:35:00,106.71,106.73,106.67,106.67,14450.0,100.5688,100.5876,100.5311,100.5311,14450.0
2023-06-29 09:40:00,106.67,106.69,106.65,106.67,35893.0,100.5311,100.5499,100.5122,100.5311,35893.0
2023-06-29 09:45:00,106.66,106.68,106.62,106.64,71806.0,100.5216,100.5405,100.4839,100.5028,71806.0
2023-06-29 09:50:00,106.63,106.64,106.59,106.62,86160.0,100.4934,100.5028,100.4557,100.4839,86160.0
2023-06-29 09:55:00,106.62,106.62,106.56,106.59,122151.0,100.4839,100.4839,100.4274,100.4557,122151.0
2023-06-29 10:00:00,106.6,106.6,106.52,106.53,111812.0,100.4651,100.4651,100.3897,100.3991,111812.0
2023-06-29 10:05:00,106.53,106.54,106.51,106.53,62111.0,100.3991,100.4085,100.3803,100.3991,62111.0
2023-06-29 10:10:00,106.52,106.53,106.5,106.52,213993.0,100.3897,100.3991,100.3709,100.3897,213993.0
2023-06-29 10:15:00,106.52,106.54,106.5,106.53,83786.0,100.3897,100.4085,100.3709,100.3991,83786.0
2023-06-29 10:20:00,106.53,106.57,106.52,106.54,68947.0,100.3991,100.4368,100.3897,100.4085,68947.0
2023-06-29 10:25:00,106.54,106.56,106.53,106.54,13960.0,100.4085,100.4274,100.3991,100.4085,13960.0
2023-06-29 10:30:00,106.53,106.54,106.49,106.5,39165.0,100.3991,100.4085,100.3614,100.3709,39165.0
2023-06-29 10:35:00,106.5,106.52,106.49,106.51,15097.0,100.3709,100.3897,100.3614,100.3803,15097.0
2023-06-29 10:40:00,106.51,106.55,106.51,106.54,12351.0,100.3803,100.418,100.3803,100.4085,12351.0
2023-06-29 10:45:00,106.53,106.56,106.52,106.56,4362.0,100.3991,100.4274,100.3897,100.4274,4362.0
2023-06-29 10:50:00,106.56,106.56,106.53,106.54,12653.0,100.4274,100.4274,100.3991,100.4085,12653.0
2023-06-29 10:55:00,106.54,106.6,106.54,106.59,21159.0,100.4085,100.4651,100.4085,100.4557,21159.0
2023-06-29 11:00:00,106.59,106.59,106.56,106.58,10586.0,100.4557,100.4557,100.4274,100.4462,10586.0
2023-06-29 11:05:00,106.58,106.59,106.57,106.59,30226.0,100.4462,100.4557,100.4368,100.4557,30226.0
2023-06-29 11:10:00,106.59,106.59,106.57,106.58,7149.0,100.4557,100.4557,100.4368,100.4462,7149.0
2023-06-29 11:15:00,106.58,106.59,106.56,106.59,19447.0,100.4462,100.4557,100.4274,100.4557,19447.0
2023-06-29 11:20:00,106.59,106.64,106.57,106.63,52486.0,100.4557,100.5028,100.4368,100.4934,52486.0
2023-06-29 11:25:00,106.62,106.63,106.57,106.57,29337.0,100.4839,100.4934,100.4368,100.4368,29337.0
2023-06-29 11:30:00,106.58,106.58,106.55,106.56,16616.0,100.4462,100.4462,100.418,100.4274,16616.0
2023-06-29 11:35:00,106.55,106.57,106.54,106.57,29596.0,100.418,100.4368,100.4085,100.4368,29596.0
2023-06-29 11:40:00,106.57,106.57,106.54,106.55,17906.0,100.4368,100.4368,100.4085,100.418,17906.0
2023-06-29 11:45:00,106.55,106.55,106.51,106.51,46731.0,100.418,100.418,100.3803,100.3803,46731.0
2023-06-29 11:50:00,106.52,106.52,106.5,106.52,63281.0,100.3897,100.3897,100.3709,100.3897,63281.0
2023-06-29 11:55:00,106.52,106.54,106.51,106.54,18574.0,100.3897,100.4085,100.3803,100.4085,18574.0
2023-06-29 12:00:00,106.54,106.56,106.54,106.55,35632.0,100.4085,100.4274,100.4085,100.418,35632.0
2023-06-29 12:05:00,106.55,106.56,106.54,106.55,8271.0,100.418,100.4274,100.4085,100.418,8271.0
2023-06-29 12:10:00,106.55,106.55,106.54,106.55,43537.0,100.418,100.418,100.4085,100.418,43537.0
2023-06-29 12:15:00,106.55,106.55,106.53,106.54,41112.0,100.418,100.418,100.3991,100.4085,41112.0
2023-06-29 12:20:00,106.54,106.56,106.54,106.56,16624.0,100.4085,100.4274,100.4085,100.4274,16624.0
2023-06-29 12:25:00,106.56,106.57,106.55,106.57,37140.0,100.4274,100.4368,100.418,100.4368,37140.0
2023-06-29 12:30:00,106.57,106.59,106.56,106.59,27079.0,100.4368,100.4557,100.4274,100.4557,27079.0
2023-06-29 12:35:00,106.58,106.59,106.57,106.58,14145.0,100.4462,100.4557,100.4368,100.4462,14145.0
2023-06-29 12:40:00,106.58,106.58,106.55,106.56,10132.0,100.4462,100.4462,100.418,100.4274,10132.0
2023-06-29 12:45:00,106.56,106.56,106.55,106.55,250847.0,100.4274,100.4274,100.418,100.418,250847.0
2023-06-29 12:50:00,106.56,106.56,106.55,106.56,2847.0,100.4274,100.4274,100.418,100.4274,2847.0
2023-06-29 12:55:00,106.56,106.56,106.54,106.55,29758.0,100.4274,100.4274,100.4085,100.418,29758.0
2023-06-29 13:00:00,106.55,106.55,106.54,106.55,2300.0,100.418,100.418,100.4085,100.418,2300.0
2023-06-29 13:05:00,106.54,106.55,106.54,106.55,36267.0,100.4085,100.418,100.4085,100.418,36267.0
2023-06-29 13:10:00,106.55,106.55,106.53,106.53,13756.0,100.418,100.418,100.3991,100.3991,13756.0
2023-06-29 13:15:00,106.53,106.54,106.53,106.54,2612.0,100.3991,100.4085,100.3991,100.4085,2612.0
2023-06-29 13:20:00,106.54,106.54,106.53,106.54,6401.0,100.4085,100.4085,100.3991,100.4085,6401.0
2023-06-29 13:25:00,106.54,106.54,106.53,106.54,6636.0,100.4085,100.4085,100.3991,100.4085,6636.0
2023-06-29 13:30:00,106.54,106.54,106.52,106.53,14463.0,100.4085,100.4085,100.3897,100.3991,14463.0
2023-06-29 13:35:00,106.53,106.53,106.52,106.53,9367.0,100.3991,100.3991,100.3897,100.3991,9367.0
2023-06-29 13:40:00,106.53,106.53,106.52,106.53,2127.0,100.3991,100.3991,100.3897,100.3991,2127.0
2023-06-29 13:45:00,106.53,106.53,106.52,106.53,6514.0,100.3991,100.3991,100.3897,100.3991,6514.0
2023-06-29 13:50:00,106.53,106.53,106.51,106.52,13378.0,100.3991,100.3991,100.3803,100.3897,13378.0
2023-06-29 13:55:00,106.52,106.53,106.51,106.53,14831.0,100.3897,100.3991,100.3803,100.3991,14831.0
2023-06-29 14:00:00,106.53,106.54,106.53,106.54,7211.0,100.3991,100.4085,100.3991,100.4085,7211.0
2023-06-29 14:05:00,106.54,106.54,106.52,106.54,12843.0,100.4085,100.4085,100.3897,100.4085,12843.0
2023-06-29 14:10:00,106.54,106.54,106.53,106.54,12203.0,100.4085,100.4085,100.3991,100.4085,12203.0
2023-06-29 14:15:00,106.54,106.54,106.53,106.54,15899.0,100.4085,100.4085,100.3991,100.4085,15899.0
2023-06-29 14:20:00,106.54,106.54,106.53,106.54,5289.0,100.4085,100.4085,100.3991,100.4085,5289.0
2023-06-29 14:25:00,106.53,106.54,106.51,106.53,11271.0,100.3991,100.4085,100.3803,100.3991,11271.0
2023-06-29 14:30:00,106.53,106.54,106.52,106.54,17593.0,100.3991,100.4085,100.3897,100.4085,17593.0
2023-06-29 14:35:00,106.54,106.54,106.51,106.52,11509.0,100.4085,100.4085,100.3803,100.3897,11509.0
2023-06-29 14:40:00,106.52,106.52,106.51,106.52,35778.0,100.3897,100.3897,100.3803,100.3897,35778.0
2023-06-29 14:45:00,106.52,106.52,106.5,106.51,35168.0,100.3897,100.3897,100.3709,100.3803,35168.0
2023-06-29 14:50:00,106.51,106.51,106.48,106.5,9992.0,100.3803,100.3803,100.352,100.3709,9992.0
2023-06-29 14:55:00,106.49,106.5,106.48,106.5,29468.0,100.3614,100.3709,100.352,100.3709,29468.0
2023-06-29 15:00:00,106.5,106.5,106.49,106.5,4653.0,100.3709,100.3709,100.3614,100.3709,4653.0
2023-06-29 15:05:00,106.5,106.5,106.49,106.49,3943.0,100.3709,100.3709,100.3614,100.3614,3943.0
2023-06-29 15:10:00,106.5,106.51,106.49,106.5,18979.0,100.3709,100.3803,100.3614,100.3709,18979.0
2023-06-29 15:15:00,106.51,106.51,106.48,106.49,10003.0,100.3803,100.3803,100.352,100.3614,10003.0
2023-06-29 15:20:00,106.5,106.5,106.49,106.5,6564.0,100.3709,100.3709,100.3614,100.3709,6564.0
2023-06-29 15:25:00,106.5,106.5,106.49,106.49,4587.0,100.3709,100.3709,100.3614,100.3614,4587.0
2023-06-29 15:30:00,106.5,106.52,106.49,106.52,15880.0,100.3709,100.3897,100.3614,100.3897,15880.0
2023-06-29 15:35:00,106.51,106.52,106.5,106.51,13663.0,100.3803,100.3897,100.3709,100.3803,13663.0
2023-06-29 15:40:00,106.51,106.52,106.5,106.51,14481.0,100.3803,100.3897,100.3709,100.3803,14481.0
2023-06-29 15:45:00,106.51,106.55,106.51,106.55,26599.0,100.3803,100.418,100.3803,100.418,26599.0
2023-06-29 15:50:00,106.54,106.55,106.54,106.54,6016.0,100.4085,100.418,100.4085,100.4085,6016.0
2023-06-29 15:55:00,106.55,106.55,106.51,106.51,38120.0,100.418,100.418,100.3803,100.3803,38120.0
2023-06-30 09:30:00,106.77,106.78,106.64,106.67,17707.0,100.6253,100.6347,100.5028,100.5311,17707.0
2023-06-30 09:35:00,106.66,106.7,106.65,106.65,15007.0,100.5216,100.5593,100.5122,100.5122,15007.0
2023-06-30 09:40:00,106.66,106.71,106.65,106.66,48255.0,100.5216,100.5688,100.5122,100.5216,48255.0
2023-06-30 09:45:00,106.71,106.73,106.67,106.7,21900.0,100.5688,100.5876,100.5311,100.5593,21900.0
2023-06-30 09:50:00,106.71,106.72,106.69,106.7,9596.0,100.5688,100.5782,100.5499,100.5593,9596.0
2023-06-30 09:55:00,106.7,106.71,106.68,106.69,10599.0,100.5593,100.5688,100.5405,100.5499,10599.0
2023-06-30 10:00:00,106.69,106.71,106.68,106.7,29752.0,100.5499,100.5688,100.5405,100.5593,29752.0
2023-06-30 10:05:00,106.69,106.7,106.68,106.68,5918.0,100.5499,100.5593,100.5405,100.5405,5918.0
2023-06-30 10:10:00,106.69,106.71,106.69,106.7,33877.0,100.5499,100.5688,100.5499,100.5593,33877.0
2023-06-30 10:15:00,106.69,106.71,106.69,106.71,44246.0,100.5499,100.5688,100.5499,100.5688,44246.0
2023-06-30 10:20:00,106.7,106.74,106.69,106.72,10072.0,100.5593,100.597,100.5499,100.5782,10072.0
2023-06-30 10:25:00,106.72,106.73,106.71,106.72,5042.0,100.5782,100.5876,100.5688,100.5782,5042.0
2023-06-30 10:30:00,106.72,106.73,106.71,106.72,17799.0,100.5782,100.5876,100.5688,100.5782,17799.0
2023-06-30 10:35:00,106.72,106.72,106.67,106.69,17606.0,100.5782,100.5782,100.5311,100.5499,17606.0
2023-06-30 10:40:00,106.72,106.72,106.69,106.7,18542.0,100.5782,100.5782,100.5499,100.5593,18542.0
2023-06-30 10:45:00,106.7,106.73,106.69,106.73,4220.0,100.5593,100.5876,100.5499,100.5876,4220.0
2023-06-30 10:50:00,106.73,106.73,106.71,106.72,5187.0,100.5876,100.5876,100.5688,100.5782,5187.0
2023-06-30 10:55:00,106.72,106.75,106.71,106.75,28179.0,100.5782,100.6065,100.5688,100.6065,28179.0
2023-06-30 11:00:00,106.74,106.75,106.72,106.73,9376.0,100.597,100.6065,100.5782,100.5876,9376.0
2023-06-30 11:05:00,106.72,106.74,106.71,106.72,37232.0,100.5782,100.597,100.5688,100.5782,37232.0
2023-06-30 11:10:00,106.72,106.72,106.71,106.71,17470.0,100.5782,100.5782,100.5688,100.5688,17470.0
2023-06-30 11:15:00,106.72,106.75,106.71,106.73,50119.0,100.5782,100.6065,100.5688,100.5876,50119.0
2023-06-30 11:20:00,106.73,106.74,106.71,106.71,24763.0,100.5876,100.597,100.5688,100.5688,24763.0
2023-06-30 11:25:00,106.72,106.74,106.72,106.74,7646.0,100.5782,100.597,100.5782,100.597,7646.0
2023-06-30 11:30:00,106.74,106.76,106.74,106.75,15070.0,100.597,100.6159,100.597,100.6065,15070.0
2023-06-30 11:35:00,106.75,106.75,106.73,106.73,9820.0,100.6065,100.6065,100.5876,100.5876,9820.0
2023-06-30 11:40:00,106.73,106.74,106.73,106.73,9798.0,100.5876,100.597,100.5876,100.5876,9798.0
2023-06-30 11:45:00,106.73,106.74,106.73,106.74,4769.0,100.5876,100.597,100.5876,100.597,4769.0
2023-06-30 11:50:00,106.73,106.76,106.73,106.73,20418.0,100.5876,100.6159,100.5876,100.5876,20418.0
2023-06-30 11:55:00,106.73,106.76,106.73,106.75,17046.0,100.5876,100.6159,100.5876,100.6065,17046.0
2023-06-30 12:00:00,106.75,106.76,106.73,106.76,17226.0,100.6065,100.6159,100.5876,100.6159,17226.0
2023-06-30 12:05:00,106.76,106.76,106.72,106.73,15982.0,100.6159,100.6159,100.5782,100.5876,15982.0
2023-06-30 12:10:00,106.72,106.74,106.72,106.73,6942.0,100.5782,100.597,100.5782,100.5876,6942.0
2023-06-30 12:15:00,106.73,106.75,106.73,106.75,12057.0,100.5876,100.6065,100.5876,100.6065,12057.0
2023-06-30 12:20:00,106.75,106.75,106.74,106.75,6316.0,100.6065,100.6065,100.597,100.6065,6316.0
2023-06-30 12:25:00,106.75,106.75,106.74,106.74,7449.0,100.6065,100.6065,100.597,100.597,7449.0
2023-06-30 12:30:00,106.75,106.76,106.73,106.73,13918.0,100.6065,100.6159,100.5876,100.5876,13918.0
2023-06-30 12:35:00,106.74,106.75,106.74,106.74,7832.0,100.597,100.6065,100.597,100.597,7832.0
2023-06-30 12:40:00,106.74,106.74,106.73,106.73,3607.0,100.597,100.597,100.5876,100.5876,3607.0
2023-06-30 12:45:00,106.74,106.76,106.73,106.76,8126.0,100.597,100.6159,100.5876,100.6159,8126.0
2023-06-30 12:50:00,106.76,106.76,106.75,106.75,9282.0,100.6159,100.6159,100.6065,100.6065,9282.0
2023-06-30 12:55:00,106.75,106.76,106.75,106.76,16004.0,100.6065,100.6159,100.6065,100.6159,16004.0
2023-06-30 13:00:00,106.76,106.76,106.74,106.74,32396.0,100.6159,100.6159,100.597,100.597,32396.0
2023-06-30 13:05:00,106.75,106.76,106.74,106.76,16823.0,100.6065,100.6159,100.597,100.6159,16823.0
2023-06-30 13:10:00,106.76,106.76,106.74,106.76,14339.0,100.6159,100.6159,100.597,100.6159,14339.0
2023-06-30 13:15:00,106.76,106.76,106.75,106.76,12130.0,100.6159,100.6159,100.6065,100.6159,12130.0
2023-06-30 13:20:00,106.76,106.76,106.74,106.75,11600.0,100.6159,100.6159,100.597,100.6065,11600.0
2023-06-30 13:25:00,106.75,106.75,106.74,106.74,9489.0,100.6065,100.6065,100.597,100.597,9489.0
2023-06-30 13:30:00,106.75,106.75,106.74,106.75,7228.0,100.6065,100.6065,100.597,100.6065,7228.0
2023-06-30 13:35:00,106.74,106.75,106.74,106.75,4719.0,100.597,100.6065,100.597,100.6065,4719.0
2023-06-30 13:40:00,106.74,106.75,106.74,106.75,9181.0,100.597,100.6065,100.597,100.6065,9181.0
2023-06-30 13:45:00,106.74,106.75,106.74,106.74,9065.0,100.597,100.6065,100.597,100.597,9065.0
2023-06-30 13:50:00,106.74,106.75,106.73,106.75,29027.0,100.597,100.6065,100.5876,100.6065,29027.0
2023-06-30 13:55:00,106.75,106.76,106.74,106.75,17338.0,100.6065,100.6159,100.597,100.6065,17338.0
2023-06-30 14:00:00,106.74,106.75,106.74,106.75,11908.0,100.597,100.6065,100.597,100.6065,11908.0
2023-06-30 14:05:00,106.74,106.75,106.74,106.74,4531.0,100.597,100.6065,100.597,100.597,4531.0
2023-06-30 14:10:00,106.74,106.75,106.74,106.74,6126.0,100.597,100.6065,100.597,100.597,6126.0
2023-06-30 14:15:00,106.75,106.75,106.74,106.75,7773.0,100.6065,100.6065,100.597,100.6065,7773.0
2023-06-30 14:20:00,106.74,106.76,106.74,106.75,24331.0,100.597,100.6159,100.597,100.6065,24331.0
2023-06-30 14:25:00,106.76,106.77,106.75,106.77,8104.0,100.6159,100.6253,100.6065,100.6253,8104.0
2023-06-30 14:30:00,106.77,106.77,106.76,106.77,9218.0,100.6253,100.6253,100.6159,100.6253,9218.0
2023-06-30 14:35:00,106.77,106.77,106.75,106.76,7540.0,100.6253,100.6253,100.6065,100.6159,7540.0
2023-06-30 14:40:00,106.75,106.76,106.73,106.74,14638.0,100.6065,100.6159,100.5876,100.597,14638.0
2023-06-30 14:45:00,106.74,106.75,106.73,106.75,7128.0,100.597,100.6065,100.5876,100.6065,7128.0
2023-06-30 14:50:00,106.75,106.76,106.72,106.72,30293.0,100.6065,100.6159,100.5782,100.5782,30293.0
2023-06-30 14:55:00,106.72,106.74,106.72,106.73,9852.0,100.5782,100.597,100.5782,100.5876,9852.0
2023-06-30 15:00:00,106.73,106.74,106.73,106.73,3254.0,100.5876,100.597,100.5876,100.5876,3254.0
2023-06-30 15:05:00,106.73,106.74,106.73,106.73,7620.0,100.5876,100.597,100.5876,100.5876,7620.0
2023-06-30 15:10:00,106.73,106.74,106.72,106.72,8759.0,100.5876,100.597,100.5782,100.5782,8759.0
2023-06-30 15:15:00,106.72,106.74,106.72,106.74,19943.0,100.5782,100.597,100.5782,100.597,19943.0
2023-06-30 15:20:00,106.74,106.74,106.73,106.74,5182.0,100.597,100.597,100.5876,100.597,5182.0
2023-06-30 15:25:00,106.73,106.74,106.73,106.73,8164.0,100.5876,100.597,100.5876,100.5876,8164.0
2023-06-30 15:30:00,106.73,106.76,106.73,106.74,12882.0,100.5876,100.6159,100.5876,100.597,12882.0
2023-06-30 15:35:00,106.75,106.76,106.74,106.75,17187.0,100.6065,100.6159,100.597,100.6065,17187.0
2023-06-30 15:40:00,106.75,106.75,106.74,106.75,12378.0,100.6065,100.6065,100.597,100.6065,12378.0
2023-06-30 15:45:00,106.75,106.75,106.74,106.75,9721.0,100.6065,100.6065,100.597,100.6065,9721.0
2023-06-30 15:50:00,106.75,106.76,106.74,106.75,34602.0,100.6065,100.6159,100.597,100.6065,34602.0
2023-06-30 15:55:00,106.75,106.75,106.71,106.72,50163.0,100.6065,100.6065,100.5688,100.5782,50163.0
2023-07-03 09:30:00,106.59,106.64,106.58,106.58,25046.0,100.682,100.7292,100.6725,100.6725,25046.0
2023-07-03 09:35:00,106.6,106.66,106.58,106.62,138570.0,100.6914,100.7481,100.6725,100.7103,138570.0
2023-07-03 09:40:00,106.6,106.61,106.59,106.59,120341.0,100.6914,100.7009,100.682,100.682,120341.0
2023-07-03 09:45:00,106.59,106.63,106.59,106.63,9190.0,100.682,100.7198,100.682,100.7198,9190.0
2023-07-03 09:50:00,106.64,106.65,106.61,106.63,18420.0,100.7292,100.7387,100.7009,100.7198,18420.0
2023-07-03 09:55:00,106.63,106.64,106.6,106.64,8365.0,100.7198,100.7292,100.6914,100.7292,8365.0
2023-07-03 10:00:00,106.64,106.76,106.6,106.74,27956.0,100.7292,100.8426,100.6914,100.8237,27956.0
2023-07-03 10:05:00,106.74,106.74,106.71,106.72,15376.0,100.8237,100.8237,100.7953,100.8048,15376.0
2023-07-03 10:10:00,106.71,106.72,106.68,106.72,43443.0,100.7953,100.8048,100.767,100.8048,43443.0
2023-07-03 10:15:00,106.71,106.73,106.7,106.71,10571.0,100.7953,100.8142,100.7859,100.7953,10571.0
2023-07-03 10:20:00,106.71,106.73,106.68,106.7,35827.0,100.7953,100.8142,100.767,100.7859,35827.0
2023-07-03 10:25:00,106.7,106.71,106.67,106.69,9263.0,100.7859,100.7953,100.7576,100.7764,9263.0
2023-07-03 10:30:00,106.7,106.72,106.69,106.7,14971.0,100.7859,100.8048,100.7764,100.7859,14971.0
2023-07-03 10:35:00,106.7,106.72,106.68,106.68,18169.0,100.7859,100.8048,100.767,100.767,18169.0
2023-07-03 10:40:00,106.68,106.69,106.66,106.67,11668.0,100.767,100.7764,100.7481,100.7576,11668.0
2023-07-03 10:45:00,106.67,106.7,106.67,106.69,31388.0,100.7576,100.7859,100.7576,100.7764,31388.0
2023-07-03 10:50:00,106.7,106.7,106.68,106.68,16723.0,100.7859,100.7859,100.767,100.767,16723.0
2023-07-03 10:55:00,106.69,106.69,106.64,106.64,10603.0,100.7764,100.7764,100.7292,100.7292,10603.0
2023-07-03 11:00:00,106.65,106.65,106.59,106.59,89770.0,100.7387,100.7387,100.682,100.682,89770.0
2023-07-03 11:05:00,106.59,106.6,106.54,106.57,10176.0,100.682,100.6914,100.6348,100.6631,10176.0
2023-07-03 11:10:00,106.57,106.6,106.57,106.6,13616.0,100.6631,100.6914,100.6631,100.6914,13616.0
2023-07-03 11:15:00,106.6,106.61,106.59,106.6,7105.0,100.6914,100.7009,100.682,100.6914,7105.0
2023-07-03 11:20:00,106.59,106.61,106.59,106.59,20469.0,100.682,100.7009,100.682,100.682,20469.0
2023-07-03 11:25:00,106.6,106.62,106.59,106.62,9654.0,100.6914,100.7103,100.682,100.7103,9654.0
2023-07-03 11:30:00,106.61,106.62,106.58,106.59,38771.0,100.7009,100.7103,100.6725,100.682,38771.0
2023-07-03 11:35:00,106.59,106.59,106.58,106.59,23240.0,100.682,100.682,100.6725,100.682,23240.0
2023-07-03 11:40:00,106.59,106.61,106.58,106.59,17440.0,100.682,100.7009,100.6725,100.682,17440.0
2023-07-03 11:45:00,106.58,106.59,106.58,106.58,13611.0,100.6725,100.682,100.6725,100.6725,13611.0
2023-07-03 11:50:00,106.58,106.6,106.58,106.6,7044.0,100.6725,100.6914,100.6725,100.6914,7044.0
2023-07-03 11:55:00,106.59,106.61,106.59,106.59,14170.0,100.682,100.7009,100.682,100.682,14170.0
2023-07-03 12:00:00,106.59,106.6,106.57,106.57,29737.0,100.682,100.6914,100.6631,100.6631,29737.0
2023-07-03 12:05:00,106.59,106.59,106.57,106.58,16913.0,100.682,100.682,100.6631,100.6725,16913.0
2023-07-03 12:10:00,106.59,106.59,106.56,106.57,10356.0,100.682,100.682,100.6536,100.6631,10356.0
2023-07-03 12:15:00,106.57,106.57,106.55,106.57,16777.0,100.6631,100.6631,100.6442,100.6631,16777.0
2023-07-03 12:20:00,106.56,106.56,106.55,106.56,7395.0,100.6536,100.6536,100.6442,100.6536,7395.0
2023-07-03 12:25:00,106.56,106.56,106.53,106.54,10161.0,100.6536,100.6536,100.6253,100.6348,10161.0
2023-07-03 12:30:00,106.55,106.55,106.5,106.52,21880.0,100.6442,100.6442,100.597,100.6159,21880.0
2023-07-03 12:35:00,106.52,106.52,106.46,106.48,47691.0,100.6159,100.6159,100.5592,100.5781,47691.0
2023-07-03 12:40:00,106.49,106.5,106.48,106.49,10504.0,100.5875,100.597,100.5781,100.5875,10504.0
2023-07-03 12:45:00,106.49,106.5,106.45,106.46,38956.0,100.5875,100.597,100.5497,100.5592,38956.0
2023-07-03 12:50:00,106.47,106.48,106.43,106.48,40592.0,100.5686,100.5781,100.5309,100.5781,40592.0
2023-07-03 12:55:00,106.48,106.51,106.47,106.51,23993.0,100.5781,100.6064,100.5686,100.6064,23993.0
2023-07-05 09:30:00,106.56,106.63,106.56,106.6,34494.0,100.6536,100.7198,100.6536,100.6914,34494.0
2023-07-05 09:35:00,106.6,106.63,106.58,106.59,16872.0,100.6914,100.7198,100.6725,100.682,16872.0
2023-07-05 09:40:00,106.58,106.62,106.57,106.62,17900.0,100.6725,100.7103,100.6631,100.7103,17900.0
2023-07-05 09:45:00,106.61,106.62,106.6,106.61,6212.0,100.7009,100.7103,100.6914,100.7009,6212.0
2023-07-05 09:50:00,106.61,106.62,106.6,106.61,7952.0,100.7009,100.7103,100.6914,100.7009,7952.0
2023-07-05 09:55:00,106.6,106.62,106.59,106.62,5031.0,100.6914,100.7103,100.682,100.7103,5031.0
2023-07-05 10:00:00,106.63,106.63,106.59,106.6,13419.0,100.7198,100.7198,100.682,100.6914,13419.0
2023-07-05 10:05:00,106.59,106.6,106.56,106.57,14584.0,100.682,100.6914,100.6536,100.6631,14584.0
2023-07-05 10:10:00,106.57,106.6,106.56,106.6,68889.0,100.6631,100.6914,100.6536,100.6914,68889.0
2023-07-05 10:15:00,106.6,106.63,106.59,106.61,24134.0,100.6914,100.7198,100.682,100.7009,24134.0
2023-07-05 10:20:00,106.61,106.61,106.59,106.6,5112.0,100.7009,100.7009,100.682,100.6914,5112.0
2023-07-05 10:25:00,106.61,106.62,106.6,106.62,27914.0,100.7009,100.7103,100.6914,100.7103,27914.0
2023-07-05 10:30:00,106.62,106.62,106.6,106.6,22972.0,100.7103,100.7103,100.6914,100.6914,22972.0
2023-07-05 10:35:00,106.61,106.63,106.59,106.63,16553.0,100.7009,100.7198,100.682,100.7198,16553.0
2023-07-05 10:40:00,106.63,106.63,106.6,106.61,15482.0,100.7198,100.7198,100.6914,100.7009,15482.0
2023-07-05 10:45:00,106.61,106.62,106.6,106.62,51872.0,100.7009,100.7103,100.6914,100.7103,51872.0
2023-07-05 10:50:00,106.62,106.63,106.61,106.62,15118.0,100.7103,100.7198,100.7009,100.7103,15118.0
2023-07-05 10:55:00,106.62,106.62,106.61,106.61,3595.0,100.7103,100.7103,100.7009,100.7009,3595.0
2023-07-05 11:00:00,106.62,106.63,106.61,106.62,24872.0,100.7103,100.7198,100.7009,100.7103,24872.0
2023-07-05 11:05:00,106.63,106.63,106.6,106.6,14821.0,100.7198,100.7198,100.6914,100.6914,14821.0
2023-07-05 11:10:00,106.6,106.6,106.56,106.56,29980.0,100.6914,100.6914,100.6536,100.6536,29980.0
2023-07-05 11:15:00,106.57,106.57,106.53,106.54,15479.0,100.6631,100.6631,100.6253,100.6348,15479.0
2023-07-05 11:20:00,106.53,106.54,106.53,106.54,7526.0,100.6253,100.6348,100.6253,100.6348,7526.0
2023-07-05 11:25:00,106.54,106.54,106.51,106.51,17302.0,100.6348,100.6348,100.6064,100.6064,17302.0
2023-07-05 11:30:00,106.52,106.53,106.51,106.52,9344.0,100.6159,100.6253,100.6064,100.6159,9344.0
2023-07-05 11:35:00,106.53,106.54,106.52,106.54,6456.0,100.6253,100.6348,100.6159,100.6348,6456.0
2023-07-05 11:40:00,106.54,106.54,106.51,106.52,4678.0,100.6348,100.6348,100.6064,100.6159,4678.0
2023-07-05 11:45:00,106.52,106.53,106.51,106.53,34992.0,100.6159,100.6253,100.6064,100.6253,34992.0
2023-07-05 11:50:00,106.53,106.53,106.52,106.53,7139.0,100.6253,100.6253,100.6159,100.6253,7139.0
2023-07-05 11:55:00,106.53,106.53,106.52,106.53,7963.0,100.6253,100.6253,100.6159,100.6253,7963.0
2023-07-05 12:00:00,106.53,106.53,106.51,106.52,6989.0,100.6253,100.6253,100.6064,100.6159,6989.0
2023-07-05 12:05:00,106.51,106.51,106.49,106.5,148053.0,100.6064,100.6064,100.5875,100.597,148053.0
2023-07-05 12:10:00,106.5,106.51,106.49,106.51,13242.0,100.597,100.6064,100.5875,100.6064,13242.0
2023-07-05 12:15:00,106.5,106.51,106.49,106.5,32812.0,100.597,100.6064,100.5875,100.597,32812.0
2023-07-05 12:20:00,106.49,106.5,106.46,106.46,29800.0,100.5875,100.597,100.5592,100.5592,29800.0
2023-07-05 12:25:00,106.46,106.47,106.45,106.45,20162.0,100.5592,100.5686,100.5497,100.5497,20162.0
2023-07-05 12:30:00,106.45,106.45,106.4,106.41,51444.0,100.5497,100.5497,100.5025,100.512,51444.0
2023-07-05 12:35:00,106.41,106.41,106.37,106.41,94696.0,100.512,100.512,100.4742,100.512,94696.0
2023-07-05 12:40:00,106.41,106.42,106.39,106.39,20755.0,100.512,100.5214,100.4931,100.4931,20755.0
2023-07-05 12:45:00,106.39,106.39,106.37,106.38,42660.0,100.4931,100.4931,100.4742,100.4836,42660.0
2023-07-05 12:50:00,106.38,106.38,106.34,106.36,28972.0,100.4836,100.4836,100.4458,100.4647,28972.0
2023-07-05 12:55:00,106.36,106.37,106.35,106.37,8193.0,100.4647,100.4742,100.4553,100.4742,8193.0
2023-07-05 13:00:00,106.36,106.36,106.35,106.36,6181.0,100.4647,100.4647,100.4553,100.4647,6181.0
2023-07-05 13:05:00,106.36,106.36,106.35,106.36,17532.0,100.4647,100.4647,100.4553,100.4647,17532.0
2023-07-05 13:10:00,106.36,106.36,106.35,106.36,7876.0,100.4647,100.4647,100.4553,100.4647,7876.0
2023-07-05 13:15:00,106.36,106.36,106.35,106.36,12055.0,100.4647,100.4647,100.4553,100.4647,12055.0
2023-07-05 13:20:00,106.36,106.36,106.35,106.36,6853.0,100.4647,100.4647,100.4553,100.4647,6853.0
2023-07-05 13:25:00,106.36,106.36,106.35,106.36,6197.0,100.4647,100.4647,100.4553,100.4647,6197.0
2023-07-05 13:30:00,106.36,106.36,106.35,106.35,6535.0,100.4647,100.4647,100.4553,100.4553,6535.0
2023-07-05 13:35:00,106.35,106.36,106.34,106.35,22445.0,100.4553,100.4647,100.4458,100.4553,22445.0
2023-07-05 13:40:00,106.34,106.35,106.34,106.35,6760.0,100.4458,100.4553,100.4458,100.4553,6760.0
2023-07-05 13:45:00,106.34,106.35,106.34,106.35,13847.0,100.4458,100.4553,100.4458,100.4553,13847.0
2023-07-05 13:50:00,106.34,106.36,106.34,106.35,13368.0,100.4458,100.4647,100.4458,100.4553,13368.0
2023-07-05 13:55:00,106.36,106.44,106.35,106.37,19852.0,100.4647,100.5403,100.4553,100.4742,19852.0
2023-07-05 14:00:00,106.37,106.39,106.36,106.37,8619.0,100.4742,100.4931,100.4647,100.4742,8619.0
2023-07-05 14:05:00,106.37,106.37,106.33,106.34,35234.0,100.4742,100.4742,100.4364,100.4458,35234.0
2023-07-05 14:10:00,106.34,106.35,106.34,106.34,6535.0,100.4458,100.4553,100.4458,100.4458,6535.0
2023-07-05 14:15:00,106.35,106.35,106.33,106.34,36253.0,100.4553,100.4553,100.4364,100.4458,36253.0
2023-07-05 14:20:00,106.34,106.35,106.33,106.35,16536.0,100.4458,100.4553,100.4364,100.4553,16536.0
2023-07-05 14:25:00,106.35,106.35,106.34,106.35,8281.0,100.4553,100.4553,100.4458,100.4553,8281.0
2023-07-05 14:30:00,106.35,106.35,106.34,106.34,10199.0,100.4553,100.4553,100.4458,100.4458,10199.0
2023-07-05 14:35:00,106.34,106.36,106.33,106.36,9161.0,100.4458,100.4647,100.4364,100.4647,9161.0
2023-07-05 14:40:00,106.36,106.37,106.35,106.37,5935.0,100.4647,100.4742,100.4553,100.4742,5935.0
2023-07-05 14:45:00,106.37,106.39,106.36,106.39,8908.0,100.4742,100.4931,100.4647,100.4931,8908.0
2023-07-05 14:50:00,106.39,106.39,106.36,106.36,7626.0,100.4931,100.4931,100.4647,100.4647,7626.0
2023-07-05 14:55:00,106.37,106.37,106.36,106.36,27699.0,100.4742,100.4742,100.4647,100.4647,27699.0
2023-07-05 15:00:00,106.36,106.36,106.34,106.36,22540.0,100.4647,100.4647,100.4458,100.4647,22540.0
2023-07-05 15:05:00,106.36,106.36,106.33,106.34,34255.0,100.4647,100.4647,100.4364,100.4458,34255.0
2023-07-05 15:10:00,106.34,106.35,106.33,106.35,7625.0,100.4458,100.4553,100.4364,100.4553,7625.0
2023-07-05 15:15:00,106.35,106.36,106.33,106.36,30574.0,100.4553,100.4647,100.4364,100.4647,30574.0
2023-07-05 15:20:00,106.35,106.36,106.35,106.36,7931.0,100.4553,100.4647,100.4553,100.4647,7931.0
2023-07-05 15:25:00,106.36,106.36,106.34,106.34,28454.0,100.4647,100.4647,100.4458,100.4458,28454.0
2023-07-05 15:30:00,106.34,106.36,106.34,106.36,11094.0,100.4458,100.4647,100.4458,100.4647,11094.0
2023-07-05 15:35:00,106.36,106.36,106.33,106.34,23197.0,100.4647,100.4647,100.4364,100.4458,23197.0
2023-07-05 15:40:00,106.34,106.34,106.32,106.32,6826.0,100.4458,100.4458,100.427,100.427,6826.0
2023-07-05 15:45:00,106.33,106.34,106.32,106.33,18234.0,100.4364,100.4458,100.427,100.4364,18234.0
2023-07-05 15:50:00,106.34,106.37,106.33,106.34,32586.0,100.4458,100.4742,100.4364,100.4458,32586.0
2023-07-05 15:55:00,106.34,106.35,106.3,106.31,102580.0,100.4458,100.4553,100.4081,100.4175,102580.0
2023-07-06 09:30:00,106.12,106.17,106.05,106.08,36503.0,100.238,100.2853,100.1719,100.2003,36503.0
2023-07-06 09:35:00,106.07,106.08,106.02,106.05,40149.0,100.1908,100.2003,100.1436,100.1719,40149.0
2023-07-06 09:40:00,106.03,106.07,106.02,106.04,29912.0,100.153,100.1908,100.1436,100.1625,29912.0
2023-07-06 09:45:00,106.04,106.08,106.02,106.05,30702.0,100.1625,100.2003,100.1436,100.1719,30702.0
2023-07-06 09:50:00,106.05,106.08,106.03,106.08,38768.0,100.1719,100.2003,100.153,100.2003,38768.0
2023-07-06 09:55:00,106.09,106.14,106.06,106.14,37430.0,100.2097,100.2569,100.1814,100.2569,37430.0
2023-07-06 10:00:00,106.07,106.11,105.98,106.05,141664.0,100.1908,100.2286,100.1058,100.1719,141664.0
2023-07-06 10:05:00,106.05,106.06,106.04,106.04,27060.0,100.1719,100.1814,100.1625,100.1625,27060.0
2023-07-06 10:10:00,106.05,106.06,106.01,106.01,32378.0,100.1719,100.1814,100.1341,100.1341,32378.0
2023-07-06 10:15:00,106.01,106.03,105.94,105.94,43924.0,100.1341,100.153,100.068,100.068,43924.0
2023-07-06 10:20:00,105.93,105.96,105.93,105.94,56588.0,100.0586,100.0869,100.0586,100.068,56588.0
2023-07-06 10:25:00,105.94,105.95,105.93,105.95,51883.0,100.068,100.0775,100.0586,100.0775,51883.0
2023-07-06 10:30:00,105.95,105.95,105.94,105.94,21796.0,100.0775,100.0775,100.068,100.068,21796.0
2023-07-06 10:35:00,105.94,105.95,105.91,105.91,543287.0,100.068,100.0775,100.0397,100.0397,543287.0
2023-07-06 10:40:00,105.92,105.92,105.9,105.91,11694.0,100.0491,100.0491,100.0302,100.0397,11694.0
2023-07-06 10:45:00,105.91,105.92,105.89,105.91,74400.0,100.0397,100.0491,100.0208,100.0397,74400.0
2023-07-06 10:50:00,105.91,105.92,105.88,105.88,35737.0,100.0397,100.0491,100.0113,100.0113,35737.0
2023-07-06 10:55:00,105.89,105.91,105.87,105.88,34462.0,100.0208,100.0397,100.0019,100.0113,34462.0
2023-07-06 11:00:00,105.88,105.89,105.87,105.88,77235.0,100.0113,100.0208,100.0019,100.0113,77235.0
2023-07-06 11:05:00,105.87,105.88,105.85,105.86,120291.0,100.0019,100.0113,99.983,99.9924,120291.0
2023-07-06 11:10:00,105.86,105.91,105.85,105.91,65579.0,99.9924,100.0397,99.983,100.0397,65579.0
2023-07-06 11:15:00,105.91,105.91,105.89,105.9,27769.0,100.0397,100.0397,100.0208,100.0302,27769.0
2023-07-06 11:20:00,105.91,105.91,105.86,105.87,137967.0,100.0397,100.0397,99.9924,100.0019,137967.0
2023-07-06 11:25:00,105.86,105.88,105.84,105.87,51462.0,99.9924,100.0113,99.9736,100.0019,51462.0
2023-07-06 11:30:00,105.87,105.88,105.86,105.87,25279.0,100.0019,100.0113,99.9924,100.0019,25279.0
2023-07-06 11:35:00,105.87,105.88,105.86,105.88,41714.0,100.0019,100.0113,99.9924,100.0113,41714.0
2023-07-06 11:40:00,105.88,105.88,105.87,105.88,12394.0,100.0113,100.0113,100.0019,100.0113,12394.0
2023-07-06 11:45:00,105.87,105.94,105.87,105.91,123700.0,100.0019,100.068,100.0019,100.0397,123700.0
2023-07-06 11:50:00,105.91,105.92,105.9,105.92,16539.0,100.0397,100.0491,100.0302,100.0491,16539.0
2023-07-06 11:55:00,105.91,105.92,105.9,105.9,14899.0,100.0397,100.0491,100.0302,100.0302,14899.0
2023-07-06 12:00:00,105.91,105.91,105.9,105.91,2378.0,100.0397,100.0397,100.0302,100.0397,2378.0
2023-07-06 12:05:00,105.91,105.91,105.9,105.91,13941.0,100.0397,100.0397,100.0302,100.0397,13941.0
2023-07-06 12:10:00,105.91,105.92,105.9,105.91,32110.0,100.0397,100.0491,100.0302,100.0397,32110.0
2023-07-06 12:15:00,105.92,105.92,105.9,105.9,193040.0,100.0491,100.0491,100.0302,100.0302,193040.0
2023-07-06 12:20:00,105.91,105.92,105.9,105.9,14671.0,100.0397,100.0491,100.0302,100.0302,14671.0
2023-07-06 12:25:00,105.91,105.91,105.9,105.9,15690.0,100.0397,100.0397,100.0302,100.0302,15690.0
2023-07-06 12:30:00,105.91,105.92,105.9,105.91,16735.0,100.0397,100.0491,100.0302,100.0397,16735.0
2023-07-06 12:35:00,105.92,105.92,105.91,105.92,27310.0,100.0491,100.0491,100.0397,100.0491,27310.0
2023-07-06 12:40:00,105.91,105.93,105.91,105.93,21114.0,100.0397,100.0586,100.0397,100.0586,21114.0
2023-07-06 12:45:00,105.92,105.94,105.92,105.93,7836.0,100.0491,100.068,100.0491,100.0586,7836.0
2023-07-06 12:50:00,105.94,105.95,105.93,105.94,18832.0,100.068,100.0775,100.0586,100.068,18832.0
2023-07-06 12:55:00,105.94,105.97,105.93,105.96,185637.0,100.068,100.0964,100.0586,100.0869,185637.0
2023-07-06 13:00:00,105.96,105.97,105.96,105.97,3416.0,100.0869,100.0964,100.0869,100.0964,3416.0
2023-07-06 13:05:00,105.97,105.97,105.95,105.95,31227.0,100.0964,100.0964,100.0775,100.0775,31227.0
2023-07-06 13:10:00,105.95,105.97,105.95,105.97,9487.0,100.0775,100.0964,100.0775,100.0964,9487.0
2023-07-06 13:15:00,105.97,105.97,105.95,105.96,27092.0,100.0964,100.0964,100.0775,100.0869,27092.0
2023-07-06 13:20:00,105.98,105.99,105.97,105.99,15396.0,100.1058,100.1152,100.0964,100.1152,15396.0
2023-07-06 13:25:00,105.99,106.0,105.98,106.0,9590.0,100.1152,100.1247,100.1058,100.1247,9590.0
2023-07-06 13:30:00,106.0,106.01,105.99,106.0,6831.0,100.1247,100.1341,100.1152,100.1247,6831.0
2023-07-06 13:35:00,106.01,106.01,105.99,105.99,7088.0,100.1341,100.1341,100.1152,100.1152,7088.0
2023-07-06 13:40:00,105.99,106.0,105.99,105.99,13776.0,100.1152,100.1247,100.1152,100.1152,13776.0
2023-07-06 13:45:00,106.0,106.0,105.99,106.0,7423.0,100.1247,100.1247,100.1152,100.1247,7423.0
2023-07-06 13:50:00,105.99,106.0,105.99,105.99,14741.0,100.1152,100.1247,100.1152,100.1152,14741.0
2023-07-06 13:55:00,106.0,106.0,105.99,105.99,15051.0,100.1247,100.1247,100.1152,100.1152,15051.0
2023-07-06 14:00:00,105.99,106.0,105.97,105.98,50462.0,100.1152,100.1247,100.0964,100.1058,50462.0
2023-07-06 14:05:00,105.99,105.99,105.94,105.97,460414.0,100.1152,100.1152,100.068,100.0964,460414.0
2023-07-06 14:10:00,105.97,105.97,105.95,105.96,8934.0,100.0964,100.0964,100.0775,100.0869,8934.0
2023-07-06 14:15:00,105.96,105.96,105.95,105.95,16403.0,100.0869,100.0869,100.0775,100.0775,16403.0
2023-07-06 14:20:00,105.95,105.97,105.95,105.95,56349.0,100.0775,100.0964,100.0775,100.0775,56349.0
2023-07-06 14:25:00,105.95,105.96,105.95,105.96,7540.0,100.0775,100.0869,100.0775,100.0869,7540.0
2023-07-06 14:30:00,105.96,105.97,105.95,105.96,27918.0,100.0869,100.0964,100.0775,100.0869,27918.0
2023-07-06 14:35:00,105.96,105.97,105.96,105.96,56708.0,100.0869,100.0964,100.0869,100.0869,56708.0
2023-07-06 14:40:00,105.97,106.0,105.96,105.99,16066.0,100.0964,100.1247,100.0869,100.1152,16066.0
2023-07-06 14:45:00,105.99,106.01,105.99,106.01,46943.0,100.1152,100.1341,100.1152,100.1341,46943.0
2023-07-06 14:50:00,106.01,106.04,106.01,106.04,27739.0,100.1341,100.1625,100.1341,100.1625,27739.0
2023-07-06 14:55:00,106.03,106.04,106.03,106.04,38188.0,100.153,100.1625,100.153,100.1625,38188.0
2023-07-06 15:00:00,106.04,106.04,106.01,106.02,15795.0,100.1625,100.1625,100.1341,100.1436,15795.0
2023-07-06 15:05:00,106.02,106.03,106.01,106.02,47543.0,100.1436,100.153,100.1341,100.1436,47543.0
2023-07-06 15:10:00,106.03,106.03,106.02,106.02,12246.0,100.153,100.153,100.1436,100.1436,12246.0
2023-07-06 15:15:00,106.03,106.03,106.01,106.03,49288.0,100.153,100.153,100.1341,100.153,49288.0
2023-07-06 15:20:00,106.03,106.04,106.02,106.04,21620.0,100.153,100.1625,100.1436,100.1625,21620.0
2023-07-06 15:25:00,106.04,106.04,106.03,106.04,22365.0,100.1625,100.1625,100.153,100.1625,22365.0
2023-07-06 15:30:00,106.04,106.04,106.03,106.04,29297.0,100.1625,100.1625,100.153,100.1625,29297.0
2023-07-06 15:35:00,106.04,106.05,106.03,106.05,9073.0,100.1625,100.1719,100.153,100.1719,9073.0
2023-07-06 15:40:00,106.04,106.06,106.03,106.04,46389.0,100.1625,100.1814,100.153,100.1625,46389.0
2023-07-06 15:45:00,106.04,106.04,106.03,106.04,10602.0,100.1625,100.1625,100.153,100.1625,10602.0
2023-07-06 15:50:00,106.03,106.05,106.03,106.04,35137.0,100.153,100.1719,100.153,100.1625,35137.0
2023-07-06 15:55:00,106.04,106.04,106.03,106.04,33633.0,100.1625,100.1625,100.153,100.1625,33633.0
2023-07-07 09:30:00,105.96,106.04,105.96,106.03,11884.0,100.0869,100.1625,100.0869,100.153,11884.0
2023-07-07 09:35:00,106.01,106.08,105.98,106.05,26138.0,100.1341,100.2003,100.1058,100.1719,26138.0
2023-07-07 09:40:00,106.07,106.1,106.06,106.09,7659.0,100.1908,100.2191,100.1814,100.2097,7659.0
2023-07-07 09:45:00,106.06,106.13,106.06,106.13,8327.0,100.1814,100.2475,100.1814,100.2475,8327.0
2023-07-07 09:50:00,106.13,106.16,106.11,106.12,23873.0,100.2475,100.2758,100.2286,100.238,23873.0
2023-07-07 09:55:00,106.1,106.1,106.06,106.06,5969.0,100.2191,100.2191,100.1814,100.1814,5969.0
2023-07-07 10:00:00,106.07,106.08,106.03,106.05,19775.0,100.1908,100.2003,100.153,100.1719,19775.0
2023-07-07 10:05:00,106.06,106.08,106.05,106.08,7010.0,100.1814,100.2003,100.1719,100.2003,7010.0
2023-07-07 10:10:00,106.07,106.13,106.06,106.13,12027.0,100.1908,100.2475,100.1814,100.2475,12027.0
2023-07-07 10:15:00,106.13,106.13,106.11,106.13,7743.0,100.2475,100.2475,100.2286,100.2475,7743.0
2023-07-07 10:20:00,106.12,106.14,106.12,106.12,22270.0,100.238,100.2569,100.238,100.238,22270.0
2023-07-07 10:25:00,106.12,106.12,106.1,106.12,19147.0,100.238,100.238,100.2191,100.238,19147.0
2023-07-07 10:30:00,106.12,106.13,106.11,106.13,42209.0,100.238,100.2475,100.2286,100.2475,42209.0
2023-07-07 10:35:00,106.12,106.14,106.12,106.12,16903.0,100.238,100.2569,100.238,100.238,16903.0
2023-07-07 10:40:00,106.13,106.15,106.12,106.14,25605.0,100.2475,100.2664,100.238,100.2569,25605.0
2023-07-07 10:45:00,106.15,106.17,106.15,106.15,5629.0,100.2664,100.2853,100.2664,100.2664,5629.0
2023-07-07 10:50:00,106.16,106.19,106.15,106.18,15734.0,100.2758,100.3042,100.2664,100.2947,15734.0
2023-07-07 10:55:00,106.17,106.18,106.14,106.17,17010.0,100.2853,100.2947,100.2569,100.2853,17010.0
2023-07-07 11:00:00,106.18,106.19,106.16,106.17,15723.0,100.2947,100.3042,100.2758,100.2853,15723.0
2023-07-07 11:05:00,106.18,106.19,106.15,106.15,26189.0,100.2947,100.3042,100.2664,100.2664,26189.0
2023-07-07 11:10:00,106.15,106.16,106.14,106.14,25651.0,100.2664,100.2758,100.2569,100.2569,25651.0
2023-07-07 11:15:00,106.14,106.16,106.13,106.15,17442.0,100.2569,100.2758,100.2475,100.2664,17442.0
2023-07-07 11:20:00,106.15,106.16,106.14,106.16,12386.0,100.2664,100.2758,100.2569,100.2758,12386.0
2023-07-07 11:25:00,106.15,106.16,106.13,106.14,4665.0,100.2664,100.2758,100.2475,100.2569,4665.0
2023-07-07 11:30:00,106.13,106.14,106.12,106.12,2878.0,100.2475,100.2569,100.238,100.238,2878.0
2023-07-07 11:35:00,106.12,106.14,106.11,106.11,9088.0,100.238,100.2569,100.2286,100.2286,9088.0
2023-07-07 11:40:00,106.11,106.13,106.1,106.11,11714.0,100.2286,100.2475,100.2191,100.2286,11714.0
2023-07-07 11:45:00,106.11,106.11,106.08,106.08,4375.0,100.2286,100.2286,100.2003,100.2003,4375.0
2023-07-07 11:50:00,106.08,106.11,106.08,106.11,5001.0,100.2003,100.2286,100.2003,100.2286,5001.0
2023-07-07 11:55:00,106.1,106.11,106.07,106.08,21770.0,100.2191,100.2286,100.1908,100.2003,21770.0
2023-07-07 12:00:00,106.09,106.12,106.08,106.11,8529.0,100.2097,100.238,100.2003,100.2286,8529.0
2023-07-07 12:05:00,106.11,106.12,106.1,106.11,18456.0,100.2286,100.238,100.2191,100.2286,18456.0
2023-07-07 12:10:00,106.1,106.11,106.1,106.1,19369.0,100.2191,100.2286,100.2191,100.2191,19369.0
2023-07-07 12:15:00,106.1,106.12,106.09,106.11,7483.0,100.2191,100.238,100.2097,100.2286,7483.0
2023-07-07 12:20:00,106.11,106.11,106.1,106.11,4620.0,100.2286,100.2286,100.2191,100.2286,4620.0
2023-07-07 12:25:00,106.1,106.11,106.1,106.11,6610.0,100.2191,100.2286,100.2191,100.2286,6610.0
2023-07-07 12:30:00,106.11,106.12,106.09,106.09,14809.0,100.2286,100.238,100.2097,100.2097,14809.0
2023-07-07 12:35:00,106.1,106.1,106.08,106.09,2414.0,100.2191,100.2191,100.2003,100.2097,2414.0
2023-07-07 12:40:00,106.09,106.1,106.06,106.06,5374.0,100.2097,100.2191,100.1814,100.1814,5374.0
2023-07-07 12:45:00,106.06,106.09,106.06,106.08,4051.0,100.1814,100.2097,100.1814,100.2003,4051.0
2023-07-07 12:50:00,106.08,106.09,106.05,106.05,7048.0,100.2003,100.2097,100.1719,100.1719,7048.0
2023-07-07 12:55:00,106.05,106.05,106.01,106.01,10530.0,100.1719,100.1719,100.1341,100.1341,10530.0
2023-07-07 13:00:00,106.01,106.02,105.99,105.99,6148.0,100.1341,100.1436,100.1152,100.1152,6148.0
2023-07-07 13:05:00,105.99,106.04,105.99,106.03,9329.0,100.1152,100.1625,100.1152,100.153,9329.0
2023-07-07 13:10:00,106.03,106.03,106.01,106.01,7197.0,100.153,100.153,100.1341,100.1341,7197.0
2023-07-07 13:15:00,106.02,106.04,106.01,106.03,11801.0,100.1436,100.1625,100.1341,100.153,11801.0
2023-07-07 13:20:00,106.04,106.04,106.03,106.04,12590.0,100.1625,100.1625,100.153,100.1625,12590.0
2023-07-07 13:25:00,106.04,106.04,106.03,106.04,7335.0,100.1625,100.1625,100.153,100.1625,7335.0
2023-07-07 13:30:00,106.04,106.06,106.03,106.04,12232.0,100.1625,100.1814,100.153,100.1625,12232.0
2023-07-07 13:35:00,106.04,106.04,106.02,106.04,11363.0,100.1625,100.1625,100.1436,100.1625,11363.0
2023-07-07 13:40:00,106.03,106.04,106.03,106.04,5784.0,100.153,100.1625,100.153,100.1625,5784.0
2023-07-07 13:45:00,106.03,106.06,106.03,106.06,10367.0,100.153,100.1814,100.153,100.1814,10367.0
2023-07-07 13:50:00,106.05,106.06,106.05,106.05,2146.0,100.1719,100.1814,100.1719,100.1719,2146.0
2023-07-07 13:55:00,106.04,106.05,106.03,106.04,24347.0,100.1625,100.1719,100.153,100.1625,24347.0
2023-07-07 14:00:00,106.04,106.04,106.02,106.04,14481.0,100.1625,100.1625,100.1436,100.1625,14481.0
2023-07-07 14:05:00,106.04,106.04,106.03,106.03,33597.0,100.1625,100.1625,100.153,100.153,33597.0
2023-07-07 14:10:00,106.04,106.04,106.03,106.04,4059.0,100.1625,100.1625,100.153,100.1625,4059.0
2023-07-07 14:15:00,106.03,106.04,106.03,106.03,35680.0,100.153,100.1625,100.153,100.153,35680.0
2023-07-07 14:20:00,106.03,106.04,106.03,106.04,6214.0,100.153,100.1625,100.153,100.1625,6214.0
2023-07-07 14:25:00,106.04,106.04,106.03,106.04,11256.0,100.1625,100.1625,100.153,100.1625,11256.0
2023-07-07 14:30:00,106.03,106.04,106.03,106.03,2629.0,100.153,100.1625,100.153,100.153,2629.0
2023-07-07 14:35:00,106.03,106.04,106.03,106.03,11930.0,100.153,100.1625,100.153,100.153,11930.0
2023-07-07 14:40:00,106.03,106.04,106.03,106.03,9659.0,100.153,100.1625,100.153,100.153,9659.0
2023-07-07 14:45:00,106.03,106.04,106.03,106.03,22092.0,100.153,100.1625,100.153,100.153,22092.0
2023-07-07 14:50:00,106.03,106.05,106.03,106.04,16230.0,100.153,100.1719,100.153,100.1625,16230.0
2023-07-07 14:55:00,106.05,106.05,106.04,106.05,24698.0,100.1719,100.1719,100.1625,100.1719,24698.0
2023-07-07 15:00:00,106.04,106.04,106.02,106.02,14844.0,100.1625,100.1625,100.1436,100.1436,14844.0
2023-07-07 15:05:00,106.02,106.04,106.01,106.04,20556.0,100.1436,100.1625,100.1341,100.1625,20556.0
2023-07-07 15:10:00,106.03,106.04,106.02,106.02,15040.0,100.153,100.1625,100.1436,100.1436,15040.0
2023-07-07 15:15:00,106.03,106.03,106.02,106.02,21818.0,100.153,100.153,100.1436,100.1436,21818.0
2023-07-07 15:20:00,106.03,106.03,106.01,106.02,45774.0,100.153,100.153,100.1341,100.1436,45774.0
2023-07-07 15:25:00,106.02,106.03,106.01,106.03,12171.0,100.1436,100.153,100.1341,100.153,12171.0
2023-07-07 15:30:00,106.03,106.03,106.02,106.03,6129.0,100.153,100.153,100.1436,100.153,6129.0
2023-07-07 15:35:00,106.02,106.03,106.01,106.03,28489.0,100.1436,100.153,100.1341,100.153,28489.0
2023-07-07 15:40:00,106.02,106.03,106.01,106.02,7371.0,100.1436,100.153,100.1341,100.1436,7371.0
2023-07-07 15:45:00,106.02,106.03,106.02,106.03,12505.0,100.1436,100.153,100.1436,100.153,12505.0
2023-07-07 15:50:00,106.02,106.03,106.01,106.01,8644.0,100.1436,100.153,100.1341,100.1341,8644.0
2023-07-07 15:55:00,106.02,106.03,106.01,106.03,23393.0,100.1436,100.153,100.1341,100.153,23393.0
2023-07-10 09:30:00,106.02,106.07,106.0,106.01,75584.0,100.1436,100.1908,100.1247,100.1341,75584.0
2023-07-10 09:35:00,106.03,106.05,106.0,106.02,50427.0,100.153,100.1719,100.1247,100.1436,50427.0
2023-07-10 09:40:00,106.02,106.04,106.02,106.02,15582.0,100.1436,100.1625,100.1436,100.1436,15582.0
2023-07-10 09:45:00,106.02,106.07,106.01,106.06,106820.0,100.1436,100.1908,100.1341,100.1814,106820.0
2023-07-10 09:50:00,106.06,106.09,106.06,106.08,53501.0,100.1814,100.2097,100.1814,100.2003,53501.0
2023-07-10 09:55:00,106.07,106.1,106.06,106.1,18218.0,100.1908,100.2191,100.1814,100.2191,18218.0
2023-07-10 10:00:00,106.09,106.15,106.09,106.13,65299.0,100.2097,100.2664,100.2097,100.2475,65299.0
2023-07-10 10:05:00,106.14,106.15,106.11,106.12,16638.0,100.2569,100.2664,100.2286,100.238,16638.0
2023-07-10 10:10:00,106.1,106.16,106.1,106.15,12475.0,100.2191,100.2758,100.2191,100.2664,12475.0
2023-07-10 10:15:00,106.15,106.17,106.14,106.15,5919.0,100.2664,100.2853,100.2569,100.2664,5919.0
2023-07-10 10:20:00,106.16,106.16,106.13,106.14,12599.0,100.2758,100.2758,100.2475,100.2569,12599.0
2023-07-10 10:25:00,106.14,106.14,106.11,106.13,33055.0,100.2569,100.2569,100.2286,100.2475,33055.0
2023-07-10 10:30:00,106.13,106.13,106.1,106.12,13861.0,100.2475,100.2475,100.2191,100.238,13861.0
2023-07-10 10:35:00,106.11,106.12,106.11,106.12,10991.0,100.2286,100.238,100.2286,100.238,10991.0
2023-07-10 10:40:00,106.11,106.11,106.08,106.09,6894.0,100.2286,100.2286,100.2003,100.2097,6894.0
2023-07-10 10:45:00,106.08,106.11,106.07,106.09,8044.0,100.2003,100.2286,100.1908,100.2097,8044.0
2023-07-10 10:50:00,106.09,106.09,106.06,106.06,47928.0,100.2097,100.2097,100.1814,100.1814,47928.0
2023-07-10 10:55:00,106.06,106.08,106.06,106.06,9494.0,100.1814,100.2003,100.1814,100.1814,9494.0
2023-07-10 11:00:00,106.06,106.06,106.05,106.06,14099.0,100.1814,100.1814,100.1719,100.1814,14099.0
2023-07-10 11:05:00,106.06,106.06,106.04,106.05,57621.0,100.1814,100.1814,100.1625,100.1719,57621.0
2023-07-10 11:10:00,106.07,106.11,106.06,106.1,107793.0,100.1908,100.2286,100.1814,100.2191,107793.0
2023-07-10 11:15:00,106.1,106.11,106.09,106.09,26188.0,100.2191,100.2286,100.2097,100.2097,26188.0
2023-07-10 11:20:00,106.1,106.11,106.09,106.1,25970.0,100.2191,100.2286,100.2097,100.2191,25970.0
2023-07-10 11:25:00,106.1,106.12,106.1,106.12,38251.0,100.2191,100.238,100.2191,100.238,38251.0
2023-07-10 11:30:00,106.12,106.12,106.1,106.11,6532.0,100.238,100.238,100.2191,100.2286,6532.0
2023-07-10 11:35:00,106.11,106.11,106.08,106.08,1880.0,100.2286,100.2286,100.2003,100.2003,1880.0
2023-07-10 11:40:00,106.08,106.09,106.07,106.07,4176.0,100.2003,100.2097,100.1908,100.1908,4176.0
2023-07-10 11:45:00,106.07,106.08,106.05,106.07,6956.0,100.1908,100.2003,100.1719,100.1908,6956.0
2023-07-10 11:50:00,106.08,106.1,106.08,106.09,5044.0,100.2003,100.2191,100.2003,100.2097,5044.0
2023-07-10 11:55:00,106.09,106.1,106.08,106.09,22770.0,100.2097,100.2191,100.2003,100.2097,22770.0
2023-07-10 12:00:00,106.08,106.09,106.07,106.08,8737.0,100.2003,100.2097,100.1908,100.2003,8737.0
2023-07-10 12:05:00,106.08,106.08,106.06,106.08,4838.0,100.2003,100.2003,100.1814,100.2003,4838.0
2023-07-10 12:10:00,106.07,106.08,106.06,106.07,17291.0,100.1908,100.2003,100.1814,100.1908,17291.0
2023-07-10 12:15:00,106.07,106.09,106.07,106.08,12856.0,100.1908,100.2097,100.1908,100.2003,12856.0
2023-07-10 12:20:00,106.08,106.1,106.08,106.09,29567.0,100.2003,100.2191,100.2003,100.2097,29567.0
2023-07-10 12:25:00,106.09,106.11,106.09,106.1,5790.0,100.2097,100.2286,100.2097,100.2191,5790.0
2023-07-10 12:30:00,106.1,106.11,106.09,106.11,15635.0,100.2191,100.2286,100.2097,100.2286,15635.0
2023-07-10 12:35:00,106.11,106.12,106.11,106.12,17111.0,100.2286,100.238,100.2286,100.238,17111.0
2023-07-10 12:40:00,106.12,106.14,106.12,106.13,18404.0,100.238,100.2569,100.238,100.2475,18404.0
2023-07-10 12:45:00,106.14,106.15,106.13,106.14,11254.0,100.2569,100.2664,100.2475,100.2569,11254.0
2023-07-10 12:50:00,106.15,106.15,106.14,106.14,9770.0,100.2664,100.2664,100.2569,100.2569,9770.0
2023-07-10 12:55:00,106.14,106.14,106.12,106.13,6826.0,100.2569,100.2569,100.238,100.2475,6826.0
2023-07-10 13:00:00,106.13,106.14,106.12,106.13,7517.0,100.2475,100.2569,100.238,100.2475,7517.0
2023-07-10 13:05:00,106.14,106.14,106.12,106.12,8417.0,100.2569,100.2569,100.238,100.238,8417.0
2023-07-10 13:10:00,106.12,106.13,106.11,106.12,22101.0,100.238,100.2475,100.2286,100.238,22101.0
2023-07-10 13:15:00,106.12,106.12,106.1,106.1,4187.0,100.238,100.238,100.2191,100.2191,4187.0
2023-07-10 13:20:00,106.11,106.11,106.1,106.11,13716.0,100.2286,100.2286,100.2191,100.2286,13716.0
2023-07-10 13:25:00,106.11,106.12,106.1,106.12,5475.0,100.2286,100.238,100.2191,100.238,5475.0
2023-07-10 13:30:00,106.12,106.16,106.12,106.15,7912.0,100.238,100.2758,100.238,100.2664,7912.0
2023-07-10 13:35:00,106.16,106.16,106.14,106.15,7577.0,100.2758,100.2758,100.2569,100.2664,7577.0
2023-07-10 13:40:00,106.15,106.17,106.15,106.16,6784.0,100.2664,100.2853,100.2664,100.2758,6784.0
2023-07-10 13:45:00,106.16,106.16,106.14,106.15,27749.0,100.2758,100.2758,100.2569,100.2664,27749.0
2023-07-10 13:50:00,106.16,106.16,106.14,106.15,29353.0,100.2758,100.2758,100.2569,100.2664,29353.0
2023-07-10 13:55:00,106.15,106.16,106.14,106.14,9665.0,100.2664,100.2758,100.2569,100.2569,9665.0
2023-07-10 14:00:00,106.15,106.15,106.14,106.15,16337.0,100.2664,100.2664,100.2569,100.2664,16337.0
2023-07-10 14:05:00,106.16,106.16,106.15,106.16,14730.0,100.2758,100.2758,100.2664,100.2758,14730.0
2023-07-10 14:10:00,106.16,106.16,106.15,106.16,10236.0,100.2758,100.2758,100.2664,100.2758,10236.0
2023-07-10 14:15:00,106.16,106.18,106.15,106.17,19400.0,100.2758,100.2947,100.2664,100.2853,19400.0
2023-07-10 14:20:00,106.17,106.19,106.16,106.18,26369.0,100.2853,100.3042,100.2758,100.2947,26369.0
2023-07-10 14:25:00,106.17,106.18,106.16,106.17,40399.0,100.2853,100.2947,100.2758,100.2853,40399.0
2023-07-10 14:30:00,106.17,106.17,106.16,106.16,33706.0,100.2853,100.2853,100.2758,100.2758,33706.0
2023-07-10 14:35:00,106.17,106.18,106.16,106.17,15226.0,100.2853,100.2947,100.2758,100.2853,15226.0
2023-07-10 14:40:00,106.17,106.18,106.14,106.14,10542.0,100.2853,100.2947,100.2569,100.2569,10542.0
2023-07-10 14:45:00,106.14,106.15,106.12,106.14,11902.0,100.2569,100.2664,100.238,100.2569,11902.0
2023-07-10 14:50:00,106.13,106.14,106.11,106.13,26947.0,100.2475,100.2569,100.2286,100.2475,26947.0
2023-07-10 14:55:00,106.13,106.14,106.12,106.14,29126.0,100.2475,100.2569,100.238,100.2569,29126.0
2023-07-10 15:00:00,106.14,106.14,106.13,106.13,8335.0,100.2569,100.2569,100.2475,100.2475,8335.0
2023-07-10 15:05:00,106.14,106.14,106.09,106.09,22272.0,100.2569,100.2569,100.2097,100.2097,22272.0
2023-07-10 15:10:00,106.09,106.14,106.09,106.13,24522.0,100.2097,100.2569,100.2097,100.2475,24522.0
2023-07-10 15:15:00,106.13,106.13,106.1,106.11,22873.0,100.2475,100.2475,100.2191,100.2286,22873.0
2023-07-10 15:20:00,106.11,106.14,106.11,106.13,23498.0,100.2286,100.2569,100.2286,100.2475,23498.0
2023-07-10 15:25:00,106.14,106.14,106.12,106.13,19045.0,100.2569,100.2569,100.238,100.2475,19045.0
2023-07-10 15:30:00,106.13,106.14,106.13,106.14,30470.0,100.2475,100.2569,100.2475,100.2569,30470.0
2023-07-10 15:35:00,106.14,106.14,106.12,106.12,28232.0,100.2569,100.2569,100.238,100.238,28232.0
2023-07-10 15:40:00,106.13,106.13,106.12,106.12,24557.0,100.2475,100.2475,100.238,100.238,24557.0
2023-07-10 15:45:00,106.12,106.13,106.12,106.12,18933.0,100.238,100.2475,100.238,100.238,18933.0
2023-07-10 15:50:00,106.13,106.16,106.12,106.16,66726.0,100.2475,100.2758,100.238,100.2758,66726.0
2023-07-10 15:55:00,106.16,106.16,106.11,106.12,42179.0,100.2758,100.2758,100.2286,100.238,42179.0
2023-07-11 09:30:00,106.17,106.27,106.16,106.23,25728.0,100.2853,100.3797,100.2758,100.3419,25728.0
2023-07-11 09:35:00,106.23,106.23,106.19,106.19,13971.0,100.3419,100.3419,100.3042,100.3042,13971.0
2023-07-11 09:40:00,106.18,106.19,106.15,106.15,7635.0,100.2947,100.3042,100.2664,100.2664,7635.0
2023-07-11 09:45:00,106.15,106.2,106.15,106.18,26664.0,100.2664,100.3136,100.2664,100.2947,26664.0
2023-07-11 09:50:00,106.18,106.19,106.17,106.19,19185.0,100.2947,100.3042,100.2853,100.3042,19185.0
2023-07-11 09:55:00,106.18,106.19,106.17,106.17,17285.0,100.2947,100.3042,100.2853,100.2853,17285.0
2023-07-11 10:00:00,106.18,106.18,106.16,106.17,21471.0,100.2947,100.2947,100.2758,100.2853,21471.0
2023-07-11 10:05:00,106.17,106.17,106.15,106.17,6054.0,100.2853,100.2853,100.2664,100.2853,6054.0
2023-07-11 10:10:00,106.17,106.18,106.16,106.17,28662.0,100.2853,100.2947,100.2758,100.2853,28662.0
2023-07-11 10:15:00,106.17,106.18,106.16,106.17,12508.0,100.2853,100.2947,100.2758,100.2853,12508.0
2023-07-11 10:20:00,106.17,106.2,106.17,106.19,7174.0,100.2853,100.3136,100.2853,100.3042,7174.0
2023-07-11 10:25:00,106.2,106.2,106.19,106.19,4594.0,100.3136,100.3136,100.3042,100.3042,4594.0
2023-07-11 10:30:00,106.19,106.21,106.18,106.2,6466.0,100.3042,100.323,100.2947,100.3136,6466.0
2023-07-11 10:35:00,106.2,106.22,106.2,106.21,6239.0,100.3136,100.3325,100.3136,100.323,6239.0
2023-07-11 10:40:00,106.21,106.22,106.2,106.22,10330.0,100.323,100.3325,100.3136,100.3325,10330.0
2023-07-11 10:45:00,106.23,106.24,106.22,106.22,11962.0,100.3419,100.3514,100.3325,100.3325,11962.0
2023-07-11 10:50:00,106.22,106.22,106.21,106.22,5577.0,100.3325,100.3325,100.323,100.3325,5577.0
2023-07-11 10:55:00,106.21,106.24,106.2,106.23,26888.0,100.323,100.3514,100.3136,100.3419,26888.0
2023-07-11 11:00:00,106.22,106.25,106.21,106.24,17600.0,100.3325,100.3608,100.323,100.3514,17600.0
2023-07-11 11:05:00,106.25,106.25,106.2,106.23,28305.0,100.3608,100.3608,100.3136,100.3419,28305.0
2023-07-11 11:10:00,106.23,106.23,106.19,106.22,31527.0,100.3419,100.3419,100.3042,100.3325,31527.0
2023-07-11 11:15:00,106.21,106.23,106.21,106.21,4381.0,100.323,100.3419,100.323,100.323,4381.0
2023-07-11 11:20:00,106.22,106.23,106.21,106.22,7249.0,100.3325,100.3419,100.323,100.3325,7249.0
2023-07-11 11:25:00,106.22,106.23,106.22,106.22,13947.0,100.3325,100.3419,100.3325,100.3325,13947.0
2023-07-11 11:30:00,106.22,106.22,106.19,106.19,17211.0,100.3325,100.3325,100.3042,100.3042,17211.0
2023-07-11 11:35:00,106.2,106.2,106.18,106.19,16446.0,100.3136,100.3136,100.2947,100.3042,16446.0
2023-07-11 11:40:00,106.19,106.2,106.18,106.18,14762.0,100.3042,100.3136,100.2947,100.2947,14762.0
2023-07-11 11:45:00,106.19,106.19,106.17,106.17,15315.0,100.3042,100.3042,100.2853,100.2853,15315.0
2023-07-11 11:50:00,106.17,106.19,106.17,106.19,21002.0,100.2853,100.3042,100.2853,100.3042,21002.0
2023-07-11 11:55:00,106.19,106.19,106.18,106.19,8074.0,100.3042,100.3042,100.2947,100.3042,8074.0
2023-07-11 12:00:00,106.18,106.19,106.18,106.19,8686.0,100.2947,100.3042,100.2947,100.3042,8686.0
2023-07-11 12:05:00,106.19,106.2,106.18,106.19,39560.0,100.3042,100.3136,100.2947,100.3042,39560.0
2023-07-11 12:10:00,106.19,106.2,106.18,106.2,33277.0,100.3042,100.3136,100.2947,100.3136,33277.0
2023-07-11 12:15:00,106.2,106.2,106.19,106.2,16520.0,100.3136,100.3136,100.3042,100.3136,16520.0
2023-07-11 12:20:00,106.2,106.2,106.19,106.2,8428.0,100.3136,100.3136,100.3042,100.3136,8428.0
2023-07-11 12:25:00,106.2,106.21,106.19,106.2,31305.0,100.3136,100.323,100.3042,100.3136,31305.0
2023-07-11 12:30:00,106.2,106.22,106.2,106.22,22056.0,100.3136,100.3325,100.3136,100.3325,22056.0
2023-07-11 12:35:00,106.22,106.22,106.21,106.22,6557.0,100.3325,100.3325,100.323,100.3325,6557.0
2023-07-11 12:40:00,106.22,106.24,106.21,106.24,20694.0,100.3325,100.3514,100.323,100.3514,20694.0
2023-07-11 12:45:00,106.24,106.25,106.23,106.24,12891.0,100.3514,100.3608,100.3419,100.3514,12891.0
2023-07-11 12:50:00,106.25,106.25,106.24,106.25,11487.0,100.3608,100.3608,100.3514,100.3608,11487.0
2023-07-11 12:55:00,106.25,106.27,106.24,106.27,12624.0,100.3608,100.3797,100.3514,100.3797,12624.0
2023-07-11 13:00:00,106.27,106.27,106.26,106.27,4857.0,100.3797,100.3797,100.3703,100.3797,4857.0
2023-07-11 13:05:00,106.27,106.27,106.26,106.27,3812.0,100.3797,100.3797,100.3703,100.3797,3812.0
2023-07-11 13:10:00,106.27,106.27,106.25,106.25,20822.0,100.3797,100.3797,100.3608,100.3608,20822.0
2023-07-11 13:15:00,106.26,106.26,106.25,106.25,13989.0,100.3703,100.3703,100.3608,100.3608,13989.0
2023-07-11 13:20:00,106.25,106.26,106.25,106.25,9415.0,100.3608,100.3703,100.3608,100.3608,9415.0
2023-07-11 13:25:00,106.26,106.26,106.25,106.25,5135.0,100.3703,100.3703,100.3608,100.3608,5135.0
2023-07-11 13:30:00,106.25,106.28,106.25,106.28,28606.0,100.3608,100.3892,100.3608,100.3892,28606.0
2023-07-11 13:35:00,106.27,106.27,106.25,106.27,16122.0,100.3797,100.3797,100.3608,100.3797,16122.0
2023-07-11 13:40:00,106.27,106.27,106.26,106.27,11036.0,100.3797,100.3797,100.3703,100.3797,11036.0
2023-07-11 13:45:00,106.27,106.27,106.26,106.27,10450.0,100.3797,100.3797,100.3703,100.3797,10450.0
2023-07-11 13:50:00,106.27,106.3,106.26,106.29,36544.0,100.3797,100.4081,100.3703,100.3986,36544.0
2023-07-11 13:55:00,106.3,106.31,106.29,106.3,19297.0,100.4081,100.4175,100.3986,100.4081,19297.0
2023-07-11 14:00:00,106.29,106.32,106.29,106.31,19188.0,100.3986,100.427,100.3986,100.4175,19188.0
2023-07-11 14:05:00,106.31,106.32,106.3,106.32,9721.0,100.4175,100.427,100.4081,100.427,9721.0
2023-07-11 14:10:00,106.31,106.32,106.31,106.32,15601.0,100.4175,100.427,100.4175,100.427,15601.0
2023-07-11 14:15:00,106.32,106.32,106.28,106.28,14569.0,100.427,100.427,100.3892,100.3892,14569.0
2023-07-11 14:20:00,106.29,106.29,106.26,106.27,19171.0,100.3986,100.3986,100.3703,100.3797,19171.0
2023-07-11 14:25:00,106.27,106.28,106.24,106.24,17138.0,100.3797,100.3892,100.3514,100.3514,17138.0
2023-07-11 14:30:00,106.25,106.25,106.23,106.23,16437.0,100.3608,100.3608,100.3419,100.3419,16437.0
2023-07-11 14:35:00,106.23,106.24,106.22,106.22,16706.0,100.3419,100.3514,100.3325,100.3325,16706.0
2023-07-11 14:40:00,106.22,106.23,106.22,106.22,14892.0,100.3325,100.3419,100.3325,100.3325,14892.0
2023-07-11 14:45:00,106.22,106.25,106.22,106.24,12961.0,100.3325,100.3608,100.3325,100.3514,12961.0
2023-07-11 14:50:00,106.24,106.25,106.23,106.23,14152.0,100.3514,100.3608,100.3419,100.3419,14152.0
2023-07-11 14:55:00,106.23,106.26,106.23,106.24,12887.0,100.3419,100.3703,100.3419,100.3514,12887.0
2023-07-11 15:00:00,106.25,106.25,106.24,106.24,17378.0,100.3608,100.3608,100.3514,100.3514,17378.0
2023-07-11 15:05:00,106.24,106.25,106.22,106.23,31599.0,100.3514,100.3608,100.3325,100.3419,31599.0
2023-07-11 15:10:00,106.22,106.24,106.22,106.24,16448.0,100.3325,100.3514,100.3325,100.3514,16448.0
2023-07-11 15:15:00,106.23,106.24,106.23,106.23,13126.0,100.3419,100.3514,100.3419,100.3419,13126.0
2023-07-11 15:20:00,106.24,106.25,106.23,106.25,22046.0,100.3514,100.3608,100.3419,100.3608,22046.0
2023-07-11 15:25:00,106.25,106.25,106.24,106.25,13086.0,100.3608,100.3608,100.3514,100.3608,13086.0
2023-07-11 15:30:00,106.25,106.25,106.24,106.25,14103.0,100.3608,100.3608,100.3514,100.3608,14103.0
2023-07-11 15:35:00,106.24,106.25,106.23,106.24,17597.0,100.3514,100.3608,100.3419,100.3514,17597.0
2023-07-11 15:40:00,106.25,106.27,106.24,106.24,47435.0,100.3608,100.3797,100.3514,100.3514,47435.0
2023-07-11 15:45:00,106.24,106.24,106.23,106.23,9417.0,100.3514,100.3514,100.3419,100.3419,9417.0
2023-07-11 15:50:00,106.23,106.24,106.21,106.23,33799.0,100.3419,100.3514,100.323,100.3419,33799.0
2023-07-11 15:55:00,106.23,106.26,106.21,106.21,35664.0,100.3419,100.3703,100.323,100.323,35664.0
2023-07-12 09:30:00,106.54,106.6,106.54,106.58,43303.0,100.6348,100.6914,100.6348,100.6725,43303.0
2023-07-12 09:35:00,106.57,106.59,106.54,106.56,23933.0,100.6631,100.682,100.6348,100.6536,23933.0
2023-07-12 09:40:00,106.57,106.61,106.53,106.53,22440.0,100.6631,100.7009,100.6253,100.6253,22440.0
2023-07-12 09:45:00,106.53,106.58,106.53,106.55,6677.0,100.6253,100.6725,100.6253,100.6442,6677.0
2023-07-12 09:50:00,106.58,106.62,106.57,106.62,11100.0,100.6725,100.7103,100.6631,100.7103,11100.0
2023-07-12 09:55:00,106.61,106.64,106.6,106.64,9041.0,100.7009,100.7292,100.6914,100.7292,9041.0
2023-07-12 10:00:00,106.63,106.66,106.61,106.63,28497.0,100.7198,100.7481,100.7009,100.7198,28497.0
2023-07-12 10:05:00,106.63,106.65,106.62,106.64,20532.0,100.7198,100.7387,100.7103,100.7292,20532.0
2023-07-12 10:10:00,106.64,106.64,106.6,106.61,75996.0,100.7292,100.7292,100.6914,100.7009,75996.0
2023-07-12 10:15:00,106.61,106.62,106.6,106.61,34708.0,100.7009,100.7103,100.6914,100.7009,34708.0
2023-07-12 10:20:00,106.61,106.61,106.58,106.59,11755.0,100.7009,100.7009,100.6725,100.682,11755.0
2023-07-12 10:25:00,106.6,106.6,106.57,106.57,18471.0,100.6914,100.6914,100.6631,100.6631,18471.0
2023-07-12 10:30:00,106.57,106.58,106.55,106.56,16511.0,100.6631,100.6725,100.6442,100.6536,16511.0
2023-07-12 10:35:00,106.55,106.56,106.54,106.56,20270.0,100.6442,100.6536,100.6348,100.6536,20270.0
2023-07-12 10:40:00,106.56,106.56,106.54,106.55,47081.0,100.6536,100.6536,100.6348,100.6442,47081.0
2023-07-12 10:45:00,106.55,106.56,106.54,106.56,7167.0,100.6442,100.6536,100.6348,100.6536,7167.0
2023-07-12 10:50:00,106.56,106.59,106.55,106.59,8511.0,100.6536,100.682,100.6442,100.682,8511.0
2023-07-12 10:55:00,106.59,106.61,106.59,106.61,7908.0,100.682,100.7009,100.682,100.7009,7908.0
2023-07-12 11:00:00,106.61,106.61,106.59,106.59,29419.0,100.7009,100.7009,100.682,100.682,29419.0
2023-07-12 11:05:00,106.59,106.6,106.58,106.6,6818.0,100.682,100.6914,100.6725,100.6914,6818.0
2023-07-12 11:10:00,106.6,106.6,106.59,106.6,13394.0,100.6914,100.6914,100.682,100.6914,13394.0
2023-07-12 11:15:00,106.6,106.63,106.6,106.63,14463.0,100.6914,100.7198,100.6914,100.7198,14463.0
2023-07-12 11:20:00,106.63,106.63,106.61,106.62,15167.0,100.7198,100.7198,100.7009,100.7103,15167.0
2023-07-12 11:25:00,106.62,106.62,106.61,106.62,29878.0,100.7103,100.7103,100.7009,100.7103,29878.0
2023-07-12 11:30:00,106.62,106.62,106.6,106.6,5998.0,100.7103,100.7103,100.6914,100.6914,5998.0
2023-07-12 11:35:00,106.59,106.6,106.59,106.6,18621.0,100.682,100.6914,100.682,100.6914,18621.0
2023-07-12 11:40:00,106.6,106.6,106.59,106.6,11316.0,100.6914,100.6914,100.682,100.6914,11316.0
2023-07-12 11:45:00,106.6,106.62,106.6,106.61,21776.0,100.6914,100.7103,100.6914,100.7009,21776.0
2023-07-12 11:50:00,106.62,106.63,106.62,106.63,20133.0,100.7103,100.7198,100.7103,100.7198,20133.0
2023-07-12 11:55:00,106.62,106.63,106.62,106.62,15671.0,100.7103,100.7198,100.7103,100.7103,15671.0
2023-07-12 12:00:00,106.63,106.64,106.62,106.63,16814.0,100.7198,100.7292,100.7103,100.7198,16814.0
2023-07-12 12:05:00,106.63,106.64,106.63,106.64,11378.0,100.7198,100.7292,100.7198,100.7292,11378.0
2023-07-12 12:10:00,106.64,106.65,106.63,106.65,10878.0,100.7292,100.7387,100.7198,100.7387,10878.0
2023-07-12 12:15:00,106.65,106.65,106.64,106.65,6004.0,100.7387,100.7387,100.7292,100.7387,6004.0
2023-07-12 12:20:00,106.65,106.65,106.63,106.64,5992.0,100.7387,100.7387,100.7198,100.7292,5992.0
2023-07-12 12:25:00,106.65,106.66,106.64,106.65,13352.0,100.7387,100.7481,100.7292,100.7387,13352.0
2023-07-12 12:30:00,106.65,106.66,106.65,106.66,18427.0,100.7387,100.7481,100.7387,100.7481,18427.0
2023-07-12 12:35:00,106.66,106.68,106.65,106.68,67445.0,100.7481,100.767,100.7387,100.767,67445.0
2023-07-12 12:40:00,106.68,106.68,106.67,106.67,7571.0,100.767,100.767,100.7576,100.7576,7571.0
2023-07-12 12:45:00,106.68,106.68,106.67,106.68,12817.0,100.767,100.767,100.7576,100.767,12817.0
2023-07-12 12:50:00,106.68,106.68,106.65,106.65,5225.0,100.767,100.767,100.7387,100.7387,5225.0
2023-07-12 12:55:00,106.66,106.66,106.64,106.65,12823.0,100.7481,100.7481,100.7292,100.7387,12823.0
2023-07-12 13:00:00,106.65,106.65,106.61,106.63,60611.0,100.7387,100.7387,100.7009,100.7198,60611.0
2023-07-12 13:05:00,106.63,106.64,106.62,106.62,61916.0,100.7198,100.7292,100.7103,100.7103,61916.0
2023-07-12 13:10:00,106.62,106.63,106.61,106.62,7813.0,100.7103,100.7198,100.7009,100.7103,7813.0
2023-07-12 13:15:00,106.61,106.62,106.61,106.62,9249.0,100.7009,100.7103,100.7009,100.7103,9249.0
2023-07-12 13:20:00,106.62,106.62,106.59,106.6,7343.0,100.7103,100.7103,100.682,100.6914,7343.0
2023-07-12 13:25:00,106.6,106.6,106.59,106.59,3345.0,100.6914,100.6914,100.682,100.682,3345.0
2023-07-12 13:30:00,106.58,106.59,106.57,106.58,7481.0,100.6725,100.682,100.6631,100.6725,7481.0
2023-07-12 13:35:00,106.59,106.59,106.58,106.59,14024.0,100.682,100.682,100.6725,100.682,14024.0
2023-07-12 13:40:00,106.59,106.59,106.58,106.59,5067.0,100.682,100.682,100.6725,100.682,5067.0
2023-07-12 13:45:00,106.59,106.59,106.58,106.58,6911.0,100.682,100.682,100.6725,100.6725,6911.0
2023-07-12 13:50:00,106.58,106.59,106.58,106.58,19464.0,100.6725,100.682,100.6725,100.6725,19464.0
2023-07-12 13:55:00,106.59,106.59,106.57,106.58,20513.0,100.682,100.682,100.6631,100.6725,20513.0
2023-07-12 14:00:00,106.57,106.57,106.5,106.52,14597.0,100.6631,100.6631,100.597,100.6159,14597.0
2023-07-12 14:05:00,106.53,106.55,106.52,106.54,154020.0,100.6253,100.6442,100.6159,100.6348,154020.0
2023-07-12 14:10:00,106.54,106.54,106.53,106.54,68913.0,100.6348,100.6348,100.6253,100.6348,68913.0
2023-07-12 14:15:00,106.54,106.55,106.53,106.55,24222.0,100.6348,100.6442,100.6253,100.6442,24222.0
2023-07-12 14:20:00,106.55,106.55,106.52,106.53,20520.0,100.6442,100.6442,100.6159,100.6253,20520.0
2023-07-12 14:25:00,106.53,106.54,106.53,106.54,15889.0,100.6253,100.6348,100.6253,100.6348,15889.0
2023-07-12 14:30:00,106.54,106.55,106.53,106.55,28711.0,100.6348,100.6442,100.6253,100.6442,28711.0
2023-07-12 14:35:00,106.55,106.57,106.54,106.57,40693.0,100.6442,100.6631,100.6348,100.6631,40693.0
2023-07-12 14:40:00,106.57,106.58,106.57,106.58,30057.0,100.6631,100.6725,100.6631,100.6725,30057.0
2023-07-12 14:45:00,106.58,106.59,106.57,106.59,31158.0,100.6725,100.682,100.6631,100.682,31158.0
2023-07-12 14:50:00,106.59,106.6,106.58,106.59,31710.0,100.682,100.6914,100.6725,100.682,31710.0
2023-07-12 14:55:00,106.6,106.62,106.59,106.62,27696.0,100.6914,100.7103,100.682,100.7103,27696.0
2023-07-12 15:00:00,106.62,106.63,106.61,106.63,29650.0,100.7103,100.7198,100.7009,100.7198,29650.0
2023-07-12 15:05:00,106.63,106.63,106.6,106.61,18886.0,100.7198,100.7198,100.6914,100.7009,18886.0
2023-07-12 15:10:00,106.6,106.62,106.58,106.6,13491.0,100.6914,100.7103,100.6725,100.6914,13491.0
2023-07-12 15:15:00,106.61,106.61,106.56,106.58,52610.0,100.7009,100.7009,100.6536,100.6725,52610.0
2023-07-12 15:20:00,106.58,106.59,106.56,106.59,8058.0,100.6725,100.682,100.6536,100.682,8058.0
2023-07-12 15:25:00,106.58,106.59,106.57,106.58,19963.0,100.6725,100.682,100.6631,100.6725,19963.0
2023-07-12 15:30:00,106.58,106.6,106.58,106.6,6998.0,100.6725,100.6914,100.6725,100.6914,6998.0
2023-07-12 15:35:00,106.59,106.6,106.58,106.59,11897.0,100.682,100.6914,100.6725,100.682,11897.0
2023-07-12 15:40:00,106.58,106.6,106.58,106.59,24547.0,100.6725,100.6914,100.6725,100.682,24547.0
2023-07-12 15:45:00,106.59,106.6,106.58,106.59,19725.0,100.682,100.6914,100.6725,100.682,19725.0
2023-07-12 15:50:00,106.59,106.59,106.56,106.56,9515.0,100.682,100.682,100.6536,100.6536,9515.0
2023-07-12 15:55:00,106.57,106.58,106.53,106.53,22802.0,100.6631,100.6725,100.6253,100.6253,22802.0
2023-07-13 09:30:00,106.81,106.81,106.73,106.77,18526.0,100.8898,100.8898,100.8142,100.852,18526.0
2023-07-13 09:35:00,106.77,106.82,106.77,106.81,183416.0,100.852,100.8992,100.852,100.8898,183416.0
2023-07-13 09:40:00,106.81,106.85,106.81,106.84,28657.0,100.8898,100.9276,100.8898,100.9181,28657.0
2023-07-13 09:45:00,106.84,106.86,106.83,106.84,41490.0,100.9181,100.937,100.9087,100.9181,41490.0
2023-07-13 09:50:00,106.83,106.85,106.79,106.8,234511.0,100.9087,100.9276,100.8709,100.8803,234511.0
2023-07-13 09:55:00,106.79,106.81,106.79,106.8,43090.0,100.8709,100.8898,100.8709,100.8803,43090.0
2023-07-13 10:00:00,106.8,106.8,106.78,106.79,35876.0,100.8803,100.8803,100.8615,100.8709,35876.0
2023-07-13 10:05:00,106.79,106.85,106.78,106.84,22058.0,100.8709,100.9276,100.8615,100.9181,22058.0
2023-07-13 10:10:00,106.84,106.87,106.84,106.86,20538.0,100.9181,100.9465,100.9181,100.937,20538.0
2023-07-13 10:15:00,106.86,106.86,106.81,106.83,7461.0,100.937,100.937,100.8898,100.9087,7461.0
2023-07-13 10:20:00,106.83,106.83,106.82,106.83,18059.0,100.9087,100.9087,100.8992,100.9087,18059.0
2023-07-13 10:25:00,106.83,106.84,106.8,106.81,19623.0,100.9087,100.9181,100.8803,100.8898,19623.0
2023-07-13 10:30:00,106.81,106.82,106.8,106.82,14377.0,100.8898,100.8992,100.8803,100.8992,14377.0
2023-07-13 10:35:00,106.82,106.82,106.8,106.81,12785.0,100.8992,100.8992,100.8803,100.8898,12785.0
2023-07-13 10:40:00,106.81,106.83,106.81,106.83,9442.0,100.8898,100.9087,100.8898,100.9087,9442.0
2023-07-13 10:45:00,106.83,106.83,106.8,106.8,4444.0,100.9087,100.9087,100.8803,100.8803,4444.0
2023-07-13 10:50:00,106.8,106.82,106.8,106.82,13439.0,100.8803,100.8992,100.8803,100.8992,13439.0
2023-07-13 10:55:00,106.82,106.84,106.81,106.84,13990.0,100.8992,100.9181,100.8898,100.9181,13990.0
2023-07-13 11:00:00,106.84,106.84,106.82,106.83,18007.0,100.9181,100.9181,100.8992,100.9087,18007.0
2023-07-13 11:05:00,106.83,106.84,106.81,106.82,12516.0,100.9087,100.9181,100.8898,100.8992,12516.0
2023-07-13 11:10:00,106.82,106.83,106.81,106.83,13990.0,100.8992,100.9087,100.8898,100.9087,13990.0
2023-07-13 11:15:00,106.83,106.86,106.82,106.86,9688.0,100.9087,100.937,100.8992,100.937,9688.0
2023-07-13 11:20:00,106.86,106.93,106.85,106.88,263485.0,100.937,101.0031,100.9276,100.9559,263485.0
2023-07-13 11:25:00,106.88,106.88,106.87,106.88,6200.0,100.9559,100.9559,100.9465,100.9559,6200.0
2023-07-13 11:30:00,106.87,106.88,106.87,106.87,17440.0,100.9465,100.9559,100.9465,100.9465,17440.0
2023-07-13 11:35:00,106.88,106.88,106.87,106.87,47751.0,100.9559,100.9559,100.9465,100.9465,47751.0
2023-07-13 11:40:00,106.87,106.89,106.87,106.89,124808.0,100.9465,100.9654,100.9465,100.9654,124808.0
2023-07-13 11:45:00,106.89,106.92,106.88,106.92,24609.0,100.9654,100.9937,100.9559,100.9937,24609.0
2023-07-13 11:50:00,106.92,106.92,106.9,106.9,15141.0,100.9937,100.9937,100.9748,100.9748,15141.0
2023-07-13 11:55:00,106.91,106.92,106.9,106.91,15540.0,100.9842,100.9937,100.9748,100.9842,15540.0
2023-07-13 12:00:00,106.91,106.92,106.88,106.92,40522.0,100.9842,100.9937,100.9559,100.9937,40522.0
2023-07-13 12:05:00,106.92,106.93,106.91,106.93,13770.0,100.9937,101.0031,100.9842,101.0031,13770.0
2023-07-13 12:10:00,106.93,106.97,106.92,106.96,9701.0,101.0031,101.0409,100.9937,101.0315,9701.0
2023-07-13 12:15:00,106.97,106.98,106.96,106.98,11169.0,101.0409,101.0504,101.0315,101.0504,11169.0
2023-07-13 12:20:00,106.98,106.98,106.97,106.97,14331.0,101.0504,101.0504,101.0409,101.0409,14331.0
2023-07-13 12:25:00,106.98,106.99,106.97,106.98,27175.0,101.0504,101.0598,101.0409,101.0504,27175.0
2023-07-13 12:30:00,106.98,106.99,106.97,106.99,53159.0,101.0504,101.0598,101.0409,101.0598,53159.0
2023-07-13 12:35:00,106.99,107.0,106.97,106.98,24592.0,101.0598,101.0693,101.0409,101.0504,24592.0
2023-07-13 12:40:00,106.98,106.98,106.97,106.98,15778.0,101.0504,101.0504,101.0409,101.0504,15778.0
2023-07-13 12:45:00,106.98,106.98,106.97,106.98,4515.0,101.0504,101.0504,101.0409,101.0504,4515.0
2023-07-13 12:50:00,106.98,107.01,106.97,107.01,37125.0,101.0504,101.0787,101.0409,101.0787,37125.0
2023-07-13 12:55:00,107.0,107.02,106.98,107.0,18378.0,101.0693,101.0882,101.0504,101.0693,18378.0
2023-07-13 13:00:00,107.0,107.02,106.97,106.98,22279.0,101.0693,101.0882,101.0409,101.0504,22279.0
2023-07-13 13:05:00,106.98,106.99,106.97,106.98,15812.0,101.0504,101.0598,101.0409,101.0504,15812.0
2023-07-13 13:10:00,106.98,106.99,106.97,106.98,54464.0,101.0504,101.0598,101.0409,101.0504,54464.0
2023-07-13 13:15:00,106.98,106.98,106.97,106.98,1700.0,101.0504,101.0504,101.0409,101.0504,1700.0
2023-07-13 13:20:00,106.98,106.98,106.97,106.98,3895.0,101.0504,101.0504,101.0409,101.0504,3895.0
2023-07-13 13:25:00,106.98,106.98,106.95,106.95,181375.0,101.0504,101.0504,101.022,101.022,181375.0
2023-07-13 13:30:00,106.95,106.96,106.95,106.96,3723.0,101.022,101.0315,101.022,101.0315,3723.0
2023-07-13 13:35:00,106.95,106.97,106.95,106.97,16111.0,101.022,101.0409,101.022,101.0409,16111.0
2023-07-13 13:40:00,106.97,106.98,106.96,106.98,8469.0,101.0409,101.0504,101.0315,101.0504,8469.0
2023-07-13 13:45:00,106.98,106.98,106.97,106.98,18498.0,101.0504,101.0504,101.0409,101.0504,18498.0
2023-07-13 13:50:00,106.98,107.0,106.97,106.98,26529.0,101.0504,101.0693,101.0409,101.0504,26529.0
2023-07-13 13:55:00,106.99,106.99,106.98,106.98,22358.0,101.0598,101.0598,101.0504,101.0504,22358.0
2023-07-13 14:00:00,106.98,106.99,106.98,106.98,23852.0,101.0504,101.0598,101.0504,101.0504,23852.0
2023-07-13 14:05:00,106.98,107.0,106.98,106.98,18225.0,101.0504,101.0693,101.0504,101.0504,18225.0
2023-07-13 14:10:00,106.98,106.99,106.98,106.98,5050.0,101.0504,101.0598,101.0504,101.0504,5050.0
2023-07-13 14:15:00,106.98,106.99,106.98,106.98,26644.0,101.0504,101.0598,101.0504,101.0504,26644.0
2023-07-13 14:20:00,106.99,106.99,106.98,106.98,17400.0,101.0598,101.0598,101.0504,101.0504,17400.0
2023-07-13 14:25:00,106.99,106.99,106.97,106.98,11265.0,101.0598,101.0598,101.0409,101.0504,11265.0
2023-07-13 14:30:00,106.98,106.98,106.97,106.97,16033.0,101.0504,101.0504,101.0409,101.0409,16033.0
2023-07-13 14:35:00,106.98,106.98,106.96,106.98,29563.0,101.0504,101.0504,101.0315,101.0504,29563.0
2023-07-13 14:40:00,106.98,106.99,106.97,106.99,14004.0,101.0504,101.0598,101.0409,101.0598,14004.0
2023-07-13 14:45:00,106.99,106.99,106.98,106.99,9001.0,101.0598,101.0598,101.0504,101.0598,9001.0
2023-07-13 14:50:00,106.99,107.0,106.99,107.0,8574.0,101.0598,101.0693,101.0598,101.0693,8574.0
2023-07-13 14:55:00,106.99,107.01,106.99,107.01,28490.0,101.0598,101.0787,101.0598,101.0787,28490.0
2023-07-13 15:00:00,107.0,107.01,107.0,107.01,81413.0,101.0693,101.0787,101.0693,101.0787,81413.0
2023-07-13 15:05:00,107.01,107.02,107.0,107.02,34154.0,101.0787,101.0882,101.0693,101.0882,34154.0
2023-07-13 15:10:00,107.02,107.03,107.01,107.01,49260.0,101.0882,101.0976,101.0787,101.0787,49260.0
2023-07-13 15:15:00,107.01,107.01,107.0,107.01,25928.0,101.0787,101.0787,101.0693,101.0787,25928.0
2023-07-13 15:20:00,107.01,107.01,107.0,107.01,16232.0,101.0787,101.0787,101.0693,101.0787,16232.0
2023-07-13 15:25:00,107.01,107.01,107.0,107.0,10786.0,101.0787,101.0787,101.0693,101.0693,10786.0
2023-07-13 15:30:00,107.01,107.02,107.0,107.02,44023.0,101.0787,101.0882,101.0693,101.0882,44023.0
2023-07-13 15:35:00,107.01,107.02,107.01,107.02,7851.0,101.0787,101.0882,101.0787,101.0882,7851.0
2023-07-13 15:40:00,107.02,107.03,107.01,107.02,22022.0,101.0882,101.0976,101.0787,101.0882,22022.0
2023-07-13 15:45:00,107.01,107.01,107.0,107.01,18965.0,101.0787,101.0787,101.0693,101.0787,18965.0
2023-07-13 15:50:00,107.01,107.01,107.0,107.01,16386.0,101.0787,101.0787,101.0693,101.0787,16386.0
2023-07-13 15:55:00,107.01,107.02,107.0,107.02,27731.0,101.0787,101.0882,101.0693,101.0882,27731.0
2023-07-14 09:30:00,106.89,106.93,106.84,106.9,28287.0,100.9654,101.0031,100.9181,100.9748,28287.0
2023-07-14 09:35:00,106.92,106.93,106.86,106.87,21442.0,100.9937,101.0031,100.937,100.9465,21442.0
2023-07-14 09:40:00,106.86,106.87,106.86,106.86,13592.0,100.937,100.9465,100.937,100.937,13592.0
2023-07-14 09:45:00,106.87,106.87,106.82,106.83,41428.0,100.9465,100.9465,100.8992,100.9087,41428.0
2023-07-14 09:50:00,106.85,106.87,106.84,106.87,11492.0,100.9276,100.9465,100.9181,100.9465,11492.0
2023-07-14 09:55:00,106.87,106.88,106.86,106.88,13485.0,100.9465,100.9559,100.937,100.9559,13485.0
2023-07-14 10:00:00,106.88,106.88,106.75,106.79,17888.0,100.9559,100.9559,100.8331,100.8709,17888.0
2023-07-14 10:05:00,106.79,106.83,106.79,106.83,18584.0,100.8709,100.9087,100.8709,100.9087,18584.0
2023-07-14 10:10:00,106.83,106.84,106.77,106.84,22630.0,100.9087,100.9181,100.852,100.9181,22630.0
2023-07-14 10:15:00,106.85,106.85,106.82,106.84,18192.0,100.9276,100.9276,100.8992,100.9181,18192.0
2023-07-14 10:20:00,106.84,106.84,106.8,106.82,29909.0,100.9181,100.9181,100.8803,100.8992,29909.0
2023-07-14 10:25:00,106.82,106.84,106.81,106.83,19801.0,100.8992,100.9181,100.8898,100.9087,19801.0
2023-07-14 10:30:00,106.83,106.85,106.83,106.84,23503.0,100.9087,100.9276,100.9087,100.9181,23503.0
2023-07-14 10:35:00,106.84,106.85,106.8,106.82,455809.0,100.9181,100.9276,100.8803,100.8992,455809.0
2023-07-14 10:40:00,106.83,106.83,106.82,106.83,14454.0,100.9087,100.9087,100.8992,100.9087,14454.0
2023-07-14 10:45:00,106.83,106.85,106.82,106.83,14773.0,100.9087,100.9276,100.8992,100.9087,14773.0
2023-07-14 10:50:00,106.82,106.83,106.81,106.82,21873.0,100.8992,100.9087,100.8898,100.8992,21873.0
2023-07-14 10:55:00,106.82,106.83,106.78,106.78,167778.0,100.8992,100.9087,100.8615,100.8615,167778.0
2023-07-14 11:00:00,106.78,106.83,106.76,106.82,13490.0,100.8615,100.9087,100.8426,100.8992,13490.0
2023-07-14 11:05:00,106.82,106.82,106.78,106.81,23819.0,100.8992,100.8992,100.8615,100.8898,23819.0
2023-07-14 11:10:00,106.8,106.83,106.8,106.8,11739.0,100.8803,100.9087,100.8803,100.8803,11739.0
2023-07-14 11:15:00,106.8,106.8,106.79,106.79,934.0,100.8803,100.8803,100.8709,100.8709,934.0
2023-07-14 11:20:00,106.8,106.8,106.75,106.76,11582.0,100.8803,100.8803,100.8331,100.8426,11582.0
2023-07-14 11:25:00,106.76,106.78,106.75,106.76,29662.0,100.8426,100.8615,100.8331,100.8426,29662.0
2023-07-14 11:30:00,106.76,106.77,106.75,106.77,6074.0,100.8426,100.852,100.8331,100.852,6074.0
2023-07-14 11:35:00,106.77,106.78,106.76,106.77,8138.0,100.852,100.8615,100.8426,100.852,8138.0
2023-07-14 11:40:00,106.77,106.77,106.76,106.77,3162.0,100.852,100.852,100.8426,100.852,3162.0
2023-07-14 11:45:00,106.76,106.77,106.68,106.68,26273.0,100.8426,100.852,100.767,100.767,26273.0
2023-07-14 11:50:00,106.69,106.72,106.68,106.7,14725.0,100.7764,100.8048,100.767,100.7859,14725.0
2023-07-14 11:55:00,106.7,106.72,106.66,106.72,13823.0,100.7859,100.8048,100.7481,100.8048,13823.0
2023-07-14 12:00:00,106.71,106.71,106.69,106.7,102889.0,100.7953,100.7953,100.7764,100.7859,102889.0
2023-07-14 12:05:00,106.71,106.71,106.7,106.71,5920.0,100.7953,100.7953,100.7859,100.7953,5920.0
2023-07-14 12:10:00,106.71,106.72,106.7,106.72,9803.0,100.7953,100.8048,100.7859,100.8048,9803.0
2023-07-14 12:15:00,106.71,106.72,106.7,106.71,28517.0,100.7953,100.8048,100.7859,100.7953,28517.0
2023-07-14 12:20:00,106.71,106.72,106.7,106.72,20821.0,100.7953,100.8048,100.7859,100.8048,20821.0
2023-07-14 12:25:00,106.72,106.73,106.71,106.73,8325.0,100.8048,100.8142,100.7953,100.8142,8325.0
2023-07-14 12:30:00,106.73,106.74,106.72,106.73,29624.0,100.8142,100.8237,100.8048,100.8142,29624.0
2023-07-14 12:35:00,106.74,106.76,106.74,106.76,12667.0,100.8237,100.8426,100.8237,100.8426,12667.0
2023-07-14 12:40:00,106.75,106.77,106.75,106.77,10592.0,100.8331,100.852,100.8331,100.852,10592.0
2023-07-14 12:45:00,106.76,106.77,106.73,106.73,6483.0,100.8426,100.852,100.8142,100.8142,6483.0
2023-07-14 12:50:00,106.74,106.77,106.73,106.76,5841.0,100.8237,100.852,100.8142,100.8426,5841.0
2023-07-14 12:55:00,106.77,106.77,106.74,106.75,4438.0,100.852,100.852,100.8237,100.8331,4438.0
2023-07-14 13:00:00,106.74,106.78,106.74,106.78,11641.0,100.8237,100.8615,100.8237,100.8615,11641.0
2023-07-14 13:05:00,106.78,106.79,106.77,106.79,26411.0,100.8615,100.8709,100.852,100.8709,26411.0
2023-07-14 13:10:00,106.79,106.79,106.76,106.78,28125.0,100.8709,100.8709,100.8426,100.8615,28125.0
2023-07-14 13:15:00,106.78,106.81,106.77,106.8,17892.0,100.8615,100.8898,100.852,100.8803,17892.0
2023-07-14 13:20:00,106.8,106.81,106.78,106.8,7287.0,100.8803,100.8898,100.8615,100.8803,7287.0
2023-07-14 13:25:00,106.79,106.8,106.76,106.77,18692.0,100.8709,100.8803,100.8426,100.852,18692.0
2023-07-14 13:30:00,106.77,106.8,106.77,106.79,20034.0,100.852,100.8803,100.852,100.8709,20034.0
2023-07-14 13:35:00,106.78,106.79,106.77,106.77,86353.0,100.8615,100.8709,100.852,100.852,86353.0
2023-07-14 13:40:00,106.77,106.79,106.76,106.79,9751.0,100.852,100.8709,100.8426,100.8709,9751.0
2023-07-14 13:45:00,106.79,106.8,106.77,106.79,10321.0,100.8709,100.8803,100.852,100.8709,10321.0
2023-07-14 13:50:00,106.79,106.81,106.78,106.79,15562.0,100.8709,100.8898,100.8615,100.8709,15562.0
2023-07-14 13:55:00,106.78,106.81,106.78,106.81,16872.0,100.8615,100.8898,100.8615,100.8898,16872.0
2023-07-14 14:00:00,106.81,106.82,106.8,106.81,62931.0,100.8898,100.8992,100.8803,100.8898,62931.0
2023-07-14 14:05:00,106.81,106.81,106.77,106.79,20045.0,100.8898,100.8898,100.852,100.8709,20045.0
2023-07-14 14:10:00,106.79,106.79,106.77,106.78,18372.0,100.8709,100.8709,100.852,100.8615,18372.0
2023-07-14 14:15:00,106.77,106.78,106.77,106.78,7176.0,100.852,100.8615,100.852,100.8615,7176.0
2023-07-14 14:20:00,106.79,106.82,106.78,106.82,16957.0,100.8709,100.8992,100.8615,100.8992,16957.0
2023-07-14 14:25:00,106.81,106.82,106.8,106.82,10377.0,100.8898,100.8992,100.8803,100.8992,10377.0
2023-07-14 14:30:00,106.81,106.84,106.81,106.84,12333.0,100.8898,100.9181,100.8898,100.9181,12333.0
2023-07-14 14:35:00,106.84,106.85,106.82,106.83,8151.0,100.9181,100.9276,100.8992,100.9087,8151.0
2023-07-14 14:40:00,106.83,106.83,106.82,106.83,19378.0,100.9087,100.9087,100.8992,100.9087,19378.0
2023-07-14 14:45:00,106.83,106.83,106.82,106.82,13149.0,100.9087,100.9087,100.8992,100.8992,13149.0
2023-07-14 14:50:00,106.83,106.83,106.82,106.83,12068.0,100.9087,100.9087,100.8992,100.9087,12068.0
2023-07-14 14:55:00,106.83,106.83,106.8,106.81,17665.0,100.9087,100.9087,100.8803,100.8898,17665.0
2023-07-14 15:00:00,106.81,106.81,106.8,106.81,19026.0,100.8898,100.8898,100.8803,100.8898,19026.0
2023-07-14 15:05:00,106.81,106.82,106.8,106.82,17023.0,100.8898,100.8992,100.8803,100.8992,17023.0
2023-07-14 15:10:00,106.82,106.82,106.81,106.82,13676.0,100.8992,100.8992,100.8898,100.8992,13676.0
2023-07-14 15:15:00,106.82,106.82,106.81,106.82,12397.0,100.8992,100.8992,100.8898,100.8992,12397.0
2023-07-14 15:20:00,106.81,106.82,106.79,106.81,19907.0,100.8898,100.8992,100.8709,100.8898,19907.0
2023-07-14 15:25:00,106.81,106.82,106.8,106.81,21227.0,100.8898,100.8992,100.8803,100.8898,21227.0
2023-07-14 15:30:00,106.81,106.81,106.79,106.79,12328.0,100.8898,100.8898,100.8709,100.8709,12328.0
2023-07-14 15:35:00,106.79,106.8,106.79,106.8,8164.0,100.8709,100.8803,100.8709,100.8803,8164.0
2023-07-14 15:40:00,106.8,106.8,106.79,106.8,13704.0,100.8803,100.8803,100.8709,100.8803,13704.0
2023-07-14 15:45:00,106.8,106.8,106.77,106.77,30047.0,100.8803,100.8803,100.852,100.852,30047.0
2023-07-14 15:50:00,106.77,106.78,106.75,106.75,20143.0,100.852,100.8615,100.8331,100.8331,20143.0
2023-07-14 15:55:00,106.75,106.77,106.71,106.71,56494.0,100.8331,100.852,100.7953,100.7953,56494.0
2023-07-17 09:30:00,106.84,106.9,106.77,106.83,28948.0,100.9181,100.9748,100.852,100.9087,28948.0
2023-07-17 09:35:00,106.77,106.8,106.75,106.77,10162.0,100.852,100.8803,100.8331,100.852,10162.0
2023-07-17 09:40:00,106.78,106.79,106.76,106.78,16678.0,100.8615,100.8709,100.8426,100.8615,16678.0
2023-07-17 09:45:00,106.77,106.78,106.76,106.76,9459.0,100.852,100.8615,100.8426,100.8426,9459.0
2023-07-17 09:50:00,106.76,106.77,106.75,106.77,10719.0,100.8426,100.852,100.8331,100.852,10719.0
2023-07-17 09:55:00,106.77,106.8,106.76,106.8,3413.0,100.852,100.8803,100.8426,100.8803,3413.0
2023-07-17 10:00:00,106.8,106.82,106.78,106.82,22971.0,100.8803,100.8992,100.8615,100.8992,22971.0
2023-07-17 10:05:00,106.81,106.82,106.8,106.81,10254.0,100.8898,100.8992,100.8803,100.8898,10254.0
2023-07-17 10:10:00,106.81,106.83,106.8,106.83,24702.0,100.8898,100.9087,100.8803,100.9087,24702.0
2023-07-17 10:15:00,106.82,106.84,106.81,106.83,14452.0,100.8992,100.9181,100.8898,100.9087,14452.0
2023-07-17 10:20:00,106.83,106.86,106.83,106.86,23503.0,100.9087,100.937,100.9087,100.937,23503.0
2023-07-17 10:25:00,106.85,106.85,106.84,106.84,8676.0,100.9276,100.9276,100.9181,100.9181,8676.0
2023-07-17 10:30:00,106.84,106.88,106.84,106.87,188777.0,100.9181,100.9559,100.9181,100.9465,188777.0
2023-07-17 10:35:00,106.88,106.88,106.86,106.87,6968.0,100.9559,100.9559,100.937,100.9465,6968.0
2023-07-17 10:40:00,106.85,106.87,106.85,106.86,5537.0,100.9276,100.9465,100.9276,100.937,5537.0
2023-07-17 10:45:00,106.86,106.87,106.85,106.85,16871.0,100.937,100.9465,100.9276,100.9276,16871.0
2023-07-17 10:50:00,106.83,106.85,106.83,106.84,14309.0,100.9087,100.9276,100.9087,100.9181,14309.0
2023-07-17 10:55:00,106.84,106.86,106.83,106.86,9241.0,100.9181,100.937,100.9087,100.937,9241.0
2023-07-17 11:00:00,106.86,106.86,106.83,106.83,59897.0,100.937,100.937,100.9087,100.9087,59897.0
2023-07-17 11:05:00,106.83,106.85,106.83,106.84,16438.0,100.9087,100.9276,100.9087,100.9181,16438.0
2023-07-17 11:10:00,106.85,106.86,106.84,106.85,15132.0,100.9276,100.937,100.9181,100.9276,15132.0
2023-07-17 11:15:00,106.84,106.85,106.84,106.85,10363.0,100.9181,100.9276,100.9181,100.9276,10363.0
2023-07-17 11:20:00,106.84,106.85,106.84,106.85,9430.0,100.9181,100.9276,100.9181,100.9276,9430.0
2023-07-17 11:25:00,106.84,106.85,106.84,106.84,4745.0,100.9181,100.9276,100.9181,100.9181,4745.0
2023-07-17 11:30:00,106.85,106.86,106.84,106.86,13473.0,100.9276,100.937,100.9181,100.937,13473.0
2023-07-17 11:35:00,106.85,106.86,106.85,106.86,22740.0,100.9276,100.937,100.9276,100.937,22740.0
2023-07-17 11:40:00,106.86,106.87,106.85,106.87,7804.0,100.937,100.9465,100.9276,100.9465,7804.0
2023-07-17 11:45:00,106.86,106.87,106.85,106.86,18202.0,100.937,100.9465,100.9276,100.937,18202.0
2023-07-17 11:50:00,106.86,106.86,106.85,106.86,16536.0,100.937,100.937,100.9276,100.937,16536.0
2023-07-17 11:55:00,106.86,106.86,106.85,106.86,12217.0,100.937,100.937,100.9276,100.937,12217.0
2023-07-17 12:00:00,106.86,106.87,106.85,106.86,16290.0,100.937,100.9465,100.9276,100.937,16290.0
2023-07-17 12:05:00,106.86,106.86,106.85,106.86,3830.0,100.937,100.937,100.9276,100.937,3830.0
2023-07-17 12:10:00,106.85,106.85,106.83,106.83,6036.0,100.9276,100.9276,100.9087,100.9087,6036.0
2023-07-17 12:15:00,106.84,106.85,106.84,106.84,4152.0,100.9181,100.9276,100.9181,100.9181,4152.0
2023-07-17 12:20:00,106.84,106.85,106.84,106.84,14666.0,100.9181,100.9276,100.9181,100.9181,14666.0
2023-07-17 12:25:00,106.85,106.86,106.85,106.85,4105.0,100.9276,100.937,100.9276,100.9276,4105.0
2023-07-17 12:30:00,106.85,106.86,106.85,106.86,8797.0,100.9276,100.937,100.9276,100.937,8797.0
2023-07-17 12:35:00,106.86,106.86,106.85,106.86,9160.0,100.937,100.937,100.9276,100.937,9160.0
2023-07-17 12:40:00,106.86,106.86,106.85,106.86,3067.0,100.937,100.937,100.9276,100.937,3067.0
2023-07-17 12:45:00,106.86,106.86,106.85,106.86,5423.0,100.937,100.937,100.9276,100.937,5423.0
2023-07-17 12:50:00,106.86,106.87,106.85,106.86,19727.0,100.937,100.9465,100.9276,100.937,19727.0
2023-07-17 12:55:00,106.86,106.86,106.85,106.86,13372.0,100.937,100.937,100.9276,100.937,13372.0
2023-07-17 13:00:00,106.86,106.86,106.85,106.86,11446.0,100.937,100.937,100.9276,100.937,11446.0
2023-07-17 13:05:00,106.86,106.86,106.85,106.85,6490.0,100.937,100.937,100.9276,100.9276,6490.0
2023-07-17 13:10:00,106.86,106.87,106.85,106.86,13245.0,100.937,100.9465,100.9276,100.937,13245.0
2023-07-17 13:15:00,106.86,106.87,106.85,106.86,7296.0,100.937,100.9465,100.9276,100.937,7296.0
2023-07-17 13:20:00,106.85,106.86,106.85,106.86,6265.0,100.9276,100.937,100.9276,100.937,6265.0
2023-07-17 13:25:00,106.86,106.86,106.85,106.86,7176.0,100.937,100.937,100.9276,100.937,7176.0
2023-07-17 13:30:00,106.86,106.86,106.85,106.86,9626.0,100.937,100.937,100.9276,100.937,9626.0
2023-07-17 13:35:00,106.85,106.87,106.85,106.85,22677.0,100.9276,100.9465,100.9276,100.9276,22677.0
2023-07-17 13:40:00,106.86,106.87,106.85,106.87,12202.0,100.937,100.9465,100.9276,100.9465,12202.0
2023-07-17 13:45:00,106.87,106.87,106.86,106.87,6465.0,100.9465,100.9465,100.937,100.9465,6465.0
2023-07-17 13:50:00,106.87,106.87,106.86,106.87,3212.0,100.9465,100.9465,100.937,100.9465,3212.0
2023-07-17 13:55:00,106.86,106.87,106.86,106.87,4208.0,100.937,100.9465,100.937,100.9465,4208.0
2023-07-17 14:00:00,106.86,106.87,106.86,106.87,5224.0,100.937,100.9465,100.937,100.9465,5224.0
2023-07-17 14:05:00,106.87,106.87,106.86,106.87,14818.0,100.9465,100.9465,100.937,100.9465,14818.0
2023-07-17 14:10:00,106.87,106.88,106.86,106.88,21535.0,100.9465,100.9559,100.937,100.9559,21535.0
2023-07-17 14:15:00,106.88,106.89,106.87,106.88,10649.0,100.9559,100.9654,100.9465,100.9559,10649.0
2023-07-17 14:20:00,106.89,106.89,106.88,106.89,4612.0,100.9654,100.9654,100.9559,100.9654,4612.0
2023-07-17 14:25:00,106.88,106.89,106.88,106.89,8372.0,100.9559,100.9654,100.9559,100.9654,8372.0
2023-07-17 14:30:00,106.88,106.89,106.88,106.88,8403.0,100.9559,100.9654,100.9559,100.9559,8403.0
2023-07-17 14:35:00,106.89,106.89,106.88,106.88,16289.0,100.9654,100.9654,100.9559,100.9559,16289.0
2023-07-17 14:40:00,106.89,106.89,106.87,106.88,14493.0,100.9654,100.9654,100.9465,100.9559,14493.0
2023-07-17 14:45:00,106.88,106.88,106.87,106.88,14197.0,100.9559,100.9559,100.9465,100.9559,14197.0
2023-07-17 14:50:00,106.87,106.89,106.87,106.89,40747.0,100.9465,100.9654,100.9465,100.9654,40747.0
2023-07-17 14:55:00,106.89,106.89,106.88,106.89,15237.0,100.9654,100.9654,100.9559,100.9654,15237.0
2023-07-17 15:00:00,106.88,106.9,106.88,106.9,39820.0,100.9559,100.9748,100.9559,100.9748,39820.0
2023-07-17 15:05:00,106.9,106.9,106.89,106.89,12213.0,100.9748,100.9748,100.9654,100.9654,12213.0
2023-07-17 15:10:00,106.9,106.9,106.89,106.9,10821.0,100.9748,100.9748,100.9654,100.9748,10821.0
2023-07-17 15:15:00,106.89,106.9,106.85,106.85,16722.0,100.9654,100.9748,100.9276,100.9276,16722.0
2023-07-17 15:20:00,106.86,106.86,106.85,106.86,5576.0,100.937,100.937,100.9276,100.937,5576.0
2023-07-17 15:25:00,106.85,106.86,106.85,106.85,4686.0,100.9276,100.937,100.9276,100.9276,4686.0
2023-07-17 15:30:00,106.85,106.86,106.85,106.85,10573.0,100.9276,100.937,100.9276,100.9276,10573.0
2023-07-17 15:35:00,106.85,106.86,106.84,106.84,13712.0,100.9276,100.937,100.9181,100.9181,13712.0
2023-07-17 15:40:00,106.84,106.86,106.84,106.86,28388.0,100.9181,100.937,100.9181,100.937,28388.0
2023-07-17 15:45:00,106.85,106.86,106.85,106.85,13728.0,100.9276,100.937,100.9276,100.9276,13728.0
2023-07-17 15:50:00,106.85,106.86,106.82,106.82,27689.0,100.9276,100.937,100.8992,100.8992,27689.0
2023-07-17 15:55:00,106.83,106.88,106.82,106.88,74792.0,100.9087,100.9559,100.8992,100.9559,74792.0
2023-07-18 09:30:00,107.05,107.08,107.01,107.08,170154.0,101.1165,101.1448,101.0787,101.1448,170154.0
2023-07-18 09:35:00,107.07,107.14,107.04,107.11,109202.0,101.1354,101.2015,101.107,101.1732,109202.0
2023-07-18 09:40:00,107.12,107.12,107.05,107.08,61813.0,101.1826,101.1826,101.1165,101.1448,61813.0
2023-07-18 09:45:00,107.09,107.1,107.07,107.1,7656.0,101.1543,101.1637,101.1354,101.1637,7656.0
2023-07-18 09:50:00,107.09,107.1,107.06,107.07,44895.0,101.1543,101.1637,101.1259,101.1354,44895.0
2023-07-18 09:55:00,107.07,107.1,107.07,107.09,17932.0,101.1354,101.1637,101.1354,101.1543,17932.0
2023-07-18 10:00:00,107.08,107.1,107.07,107.07,18941.0,101.1448,101.1637,101.1354,101.1354,18941.0
2023-07-18 10:05:00,107.08,107.12,107.07,107.09,292746.0,101.1448,101.1826,101.1354,101.1543,292746.0
2023-07-18 10:10:00,107.09,107.14,107.09,107.11,49064.0,101.1543,101.2015,101.1543,101.1732,49064.0
2023-07-18 10:15:00,107.11,107.12,107.1,107.11,9117.0,101.1732,101.1826,101.1637,101.1732,9117.0
2023-07-18 10:20:00,107.11,107.12,107.11,107.12,23359.0,101.1732,101.1826,101.1732,101.1826,23359.0
2023-07-18 10:25:00,107.12,107.12,107.1,107.12,29768.0,101.1826,101.1826,101.1637,101.1826,29768.0
2023-07-18 10:30:00,107.12,107.13,107.1,107.11,26420.0,101.1826,101.1921,101.1637,101.1732,26420.0
2023-07-18 10:35:00,107.11,107.12,107.1,107.12,98539.0,101.1732,101.1826,101.1637,101.1826,98539.0
2023-07-18 10:40:00,107.11,107.12,107.1,107.11,9628.0,101.1732,101.1826,101.1637,101.1732,9628.0
2023-07-18 10:45:00,107.1,107.11,107.09,107.11,8942.0,101.1637,101.1732,101.1543,101.1732,8942.0
2023-07-18 10:50:00,107.1,107.11,107.1,107.11,14713.0,101.1637,101.1732,101.1637,101.1732,14713.0
2023-07-18 10:55:00,107.1,107.13,107.1,107.12,40000.0,101.1637,101.1921,101.1637,101.1826,40000.0
2023-07-18 11:00:00,107.13,107.13,107.12,107.13,6823.0,101.1921,101.1921,101.1826,101.1921,6823.0
2023-07-18 11:05:00,107.13,107.13,107.12,107.12,6133.0,101.1921,101.1921,101.1826,101.1826,6133.0
2023-07-18 11:10:00,107.13,107.13,107.11,107.12,12089.0,101.1921,101.1921,101.1732,101.1826,12089.0
2023-07-18 11:15:00,107.11,107.12,107.1,107.12,115465.0,101.1732,101.1826,101.1637,101.1826,115465.0
2023-07-18 11:20:00,107.12,107.13,107.11,107.12,34869.0,101.1826,101.1921,101.1732,101.1826,34869.0
2023-07-18 11:25:00,107.13,107.13,107.11,107.12,25622.0,101.1921,101.1921,101.1732,101.1826,25622.0
2023-07-18 11:30:00,107.12,107.12,107.11,107.12,16327.0,101.1826,101.1826,101.1732,101.1826,16327.0
2023-07-18 11:35:00,107.12,107.13,107.1,107.11,62316.0,101.1826,101.1921,101.1637,101.1732,62316.0
2023-07-18 11:40:00,107.1,107.12,107.1,107.12,27834.0,101.1637,101.1826,101.1637,101.1826,27834.0
2023-07-18 11:45:00,107.12,107.13,107.11,107.12,15237.0,101.1826,101.1921,101.1732,101.1826,15237.0
2023-07-18 11:50:00,107.12,107.12,107.11,107.12,16666.0,101.1826,101.1826,101.1732,101.1826,16666.0
2023-07-18 11:55:00,107.12,107.12,107.11,107.12,26572.0,101.1826,101.1826,101.1732,101.1826,26572.0
2023-07-18 12:00:00,107.12,107.13,107.11,107.12,15500.0,101.1826,101.1921,101.1732,101.1826,15500.0
2023-07-18 12:05:00,107.12,107.13,107.11,107.12,22386.0,101.1826,101.1921,101.1732,101.1826,22386.0
2023-07-18 12:10:00,107.13,107.13,107.11,107.12,8419.0,101.1921,101.1921,101.1732,101.1826,8419.0
2023-07-18 12:15:00,107.12,107.13,107.11,107.12,181253.0,101.1826,101.1921,101.1732,101.1826,181253.0
2023-07-18 12:20:00,107.12,107.13,107.11,107.13,16184.0,101.1826,101.1921,101.1732,101.1921,16184.0
2023-07-18 12:25:00,107.13,107.13,107.12,107.13,31155.0,101.1921,101.1921,101.1826,101.1921,31155.0
2023-07-18 12:30:00,107.13,107.14,107.12,107.14,17941.0,101.1921,101.2015,101.1826,101.2015,17941.0
2023-07-18 12:35:00,107.14,107.14,107.13,107.14,9593.0,101.2015,101.2015,101.1921,101.2015,9593.0
2023-07-18 12:40:00,107.14,107.14,107.13,107.13,9353.0,101.2015,101.2015,101.1921,101.1921,9353.0
2023-07-18 12:45:00,107.14,107.14,107.13,107.13,25901.0,101.2015,101.2015,101.1921,101.1921,25901.0
2023-07-18 12:50:00,107.14,107.14,107.13,107.14,4910.0,101.2015,101.2015,101.1921,101.2015,4910.0
2023-07-18 12:55:00,107.14,107.14,107.13,107.13,23752.0,101.2015,101.2015,101.1921,101.1921,23752.0
2023-07-18 13:00:00,107.13,107.14,107.13,107.13,7154.0,101.1921,101.2015,101.1921,101.1921,7154.0
2023-07-18 13:05:00,107.14,107.14,107.13,107.13,15006.0,101.2015,101.2015,101.1921,101.1921,15006.0
2023-07-18 13:10:00,107.13,107.14,107.12,107.13,89688.0,101.1921,101.2015,101.1826,101.1921,89688.0
2023-07-18 13:15:00,107.13,107.13,107.12,107.12,7644.0,101.1921,101.1921,101.1826,101.1826,7644.0
2023-07-18 13:20:00,107.12,107.13,107.11,107.12,6036.0,101.1826,101.1921,101.1732,101.1826,6036.0
2023-07-18 13:25:00,107.12,107.12,107.11,107.12,3942.0,101.1826,101.1826,101.1732,101.1826,3942.0
2023-07-18 13:30:00,107.12,107.12,107.11,107.12,12045.0,101.1826,101.1826,101.1732,101.1826,12045.0
2023-07-18 13:35:00,107.12,107.12,107.11,107.12,13892.0,101.1826,101.1826,101.1732,101.1826,13892.0
2023-07-18 13:40:00,107.11,107.12,107.11,107.12,8895.0,101.1732,101.1826,101.1732,101.1826,8895.0
2023-07-18 13:45:00,107.12,107.12,107.11,107.12,8157.0,101.1826,101.1826,101.1732,101.1826,8157.0
2023-07-18 13:50:00,107.12,107.13,107.11,107.12,40968.0,101.1826,101.1921,101.1732,101.1826,40968.0
2023-07-18 13:55:00,107.12,107.13,107.11,107.13,11359.0,101.1826,101.1921,101.1732,101.1921,11359.0
2023-07-18 14:00:00,107.13,107.13,107.11,107.12,58969.0,101.1921,101.1921,101.1732,101.1826,58969.0
2023-07-18 14:05:00,107.12,107.12,107.11,107.12,5597.0,101.1826,101.1826,101.1732,101.1826,5597.0
2023-07-18 14:10:00,107.11,107.12,107.11,107.12,10461.0,101.1732,101.1826,101.1732,101.1826,10461.0
2023-07-18 14:15:00,107.12,107.13,107.11,107.13,20168.0,101.1826,101.1921,101.1732,101.1921,20168.0
2023-07-18 14:20:00,107.13,107.13,107.12,107.12,80824.0,101.1921,101.1921,101.1826,101.1826,80824.0
2023-07-18 14:25:00,107.13,107.13,107.12,107.13,13392.0,101.1921,101.1921,101.1826,101.1921,13392.0
2023-07-18 14:30:00,107.13,107.13,107.12,107.13,9782.0,101.1921,101.1921,101.1826,101.1921,9782.0
2023-07-18 14:35:00,107.13,107.13,107.12,107.13,11302.0,101.1921,101.1921,101.1826,101.1921,11302.0
2023-07-18 14:40:00,107.13,107.13,107.12,107.13,25478.0,101.1921,101.1921,101.1826,101.1921,25478.0
2023-07-18 14:45:00,107.13,107.13,107.12,107.12,7752.0,101.1921,101.1921,101.1826,101.1826,7752.0
2023-07-18 14:50:00,107.13,107.13,107.12,107.13,33357.0,101.1921,101.1921,101.1826,101.1921,33357.0
2023-07-18 14:55:00,107.13,107.13,107.12,107.13,22926.0,101.1921,101.1921,101.1826,101.1921,22926.0
2023-07-18 15:00:00,107.13,107.13,107.11,107.12,15332.0,101.1921,101.1921,101.1732,101.1826,15332.0
2023-07-18 15:05:00,107.12,107.12,107.11,107.11,6873.0,101.1826,101.1826,101.1732,101.1732,6873.0
2023-07-18 15:10:00,107.11,107.12,107.11,107.12,8280.0,101.1732,101.1826,101.1732,101.1826,8280.0
2023-07-18 15:15:00,107.12,107.13,107.11,107.13,35825.0,101.1826,101.1921,101.1732,101.1921,35825.0
2023-07-18 15:20:00,107.13,107.13,107.12,107.13,9794.0,101.1921,101.1921,101.1826,101.1921,9794.0
2023-07-18 15:25:00,107.13,107.13,107.12,107.12,8067.0,101.1921,101.1921,101.1826,101.1826,8067.0
2023-07-18 15:30:00,107.13,107.13,107.12,107.13,13032.0,101.1921,101.1921,101.1826,101.1921,13032.0
2023-07-18 15:35:00,107.13,107.13,107.12,107.13,18363.0,101.1921,101.1921,101.1826,101.1921,18363.0
2023-07-18 15:40:00,107.13,107.13,107.12,107.13,23801.0,101.1921,101.1921,101.1826,101.1921,23801.0
2023-07-18 15:45:00,107.12,107.13,107.12,107.13,14754.0,101.1826,101.1921,101.1826,101.1921,14754.0
2023-07-18 15:50:00,107.12,107.14,107.12,107.14,29604.0,101.1826,101.2015,101.1826,101.2015,29604.0
2023-07-18 15:55:00,107.14,107.14,107.1,107.1,179990.0,101.2015,101.2015,101.1637,101.1637,179990.0
2023-07-19 09:30:00,107.3,107.33,107.29,107.31,38275.0,101.3526,101.381,101.3432,101.3621,38275.0
2023-07-19 09:35:00,107.31,107.32,107.28,107.3,43803.0,101.3621,101.3715,101.3337,101.3526,43803.0
2023-07-19 09:40:00,107.29,107.31,107.29,107.31,235372.0,101.3432,101.3621,101.3432,101.3621,235372.0
2023-07-19 09:45:00,107.31,107.31,107.27,107.3,41486.0,101.3621,101.3621,101.3243,101.3526,41486.0
2023-07-19 09:50:00,107.3,107.32,107.29,107.3,110871.0,101.3526,101.3715,101.3432,101.3526,110871.0
2023-07-19 09:55:00,107.3,107.31,107.29,107.31,15558.0,101.3526,101.3621,101.3432,101.3621,15558.0
2023-07-19 10:00:00,107.31,107.31,107.29,107.31,25610.0,101.3621,101.3621,101.3432,101.3621,25610.0
2023-07-19 10:05:00,107.31,107.31,107.3,107.31,23666.0,101.3621,101.3621,101.3526,101.3621,23666.0
2023-07-19 10:10:00,107.31,107.31,107.29,107.3,68078.0,101.3621,101.3621,101.3432,101.3526,68078.0
2023-07-19 10:15:00,107.3,107.31,107.29,107.31,71509.0,101.3526,101.3621,101.3432,101.3621,71509.0
2023-07-19 10:20:00,107.31,107.31,107.3,107.3,13541.0,101.3621,101.3621,101.3526,101.3526,13541.0
2023-07-19 10:25:00,107.31,107.32,107.3,107.31,31108.0,101.3621,101.3715,101.3526,101.3621,31108.0
2023-07-19 10:30:00,107.3,107.32,107.3,107.31,28214.0,101.3526,101.3715,101.3526,101.3621,28214.0
2023-07-19 10:35:00,107.32,107.33,107.3,107.33,85332.0,101.3715,101.381,101.3526,101.381,85332.0
2023-07-19 10:40:00,107.33,107.33,107.28,107.29,66411.0,101.381,101.381,101.3337,101.3432,66411.0
2023-07-19 10:45:00,107.29,107.29,107.27,107.29,27295.0,101.3432,101.3432,101.3243,101.3432,27295.0
2023-07-19 10:50:00,107.28,107.29,107.27,107.28,24472.0,101.3337,101.3432,101.3243,101.3337,24472.0
2023-07-19 10:55:00,107.29,107.3,107.29,107.3,22285.0,101.3432,101.3526,101.3432,101.3526,22285.0
2023-07-19 11:00:00,107.3,107.32,107.29,107.3,72413.0,101.3526,101.3715,101.3432,101.3526,72413.0
2023-07-19 11:05:00,107.3,107.31,107.29,107.3,31701.0,101.3526,101.3621,101.3432,101.3526,31701.0
2023-07-19 11:10:00,107.29,107.34,107.29,107.32,23486.0,101.3432,101.3904,101.3432,101.3715,23486.0
2023-07-19 11:15:00,107.33,107.33,107.31,107.31,8356.0,101.381,101.381,101.3621,101.3621,8356.0
2023-07-19 11:20:00,107.32,107.32,107.3,107.32,118221.0,101.3715,101.3715,101.3526,101.3715,118221.0
2023-07-19 11:25:00,107.32,107.32,107.29,107.31,14201.0,101.3715,101.3715,101.3432,101.3621,14201.0
2023-07-19 11:30:00,107.3,107.31,107.28,107.28,10687.0,101.3526,101.3621,101.3337,101.3337,10687.0
2023-07-19 11:35:00,107.28,107.29,107.27,107.28,12318.0,101.3337,101.3432,101.3243,101.3337,12318.0
2023-07-19 11:40:00,107.29,107.3,107.28,107.3,24164.0,101.3432,101.3526,101.3337,101.3526,24164.0
2023-07-19 11:45:00,107.3,107.31,107.29,107.3,16764.0,101.3526,101.3621,101.3432,101.3526,16764.0
2023-07-19 11:50:00,107.31,107.31,107.3,107.31,29305.0,101.3621,101.3621,101.3526,101.3621,29305.0
2023-07-19 11:55:00,107.31,107.31,107.27,107.28,26171.0,101.3621,101.3621,101.3243,101.3337,26171.0
2023-07-19 12:00:00,107.28,107.3,107.27,107.28,38212.0,101.3337,101.3526,101.3243,101.3337,38212.0
2023-07-19 12:05:00,107.28,107.3,107.28,107.29,16435.0,101.3337,101.3526,101.3337,101.3432,16435.0
2023-07-19 12:10:00,107.3,107.3,107.29,107.3,11132.0,101.3526,101.3526,101.3432,101.3526,11132.0
2023-07-19 12:15:00,107.3,107.3,107.29,107.3,10460.0,101.3526,101.3526,101.3432,101.3526,10460.0
2023-07-19 12:20:00,107.29,107.3,107.29,107.3,15381.0,101.3432,101.3526,101.3432,101.3526,15381.0
2023-07-19 12:25:00,107.3,107.32,107.29,107.31,26124.0,101.3526,101.3715,101.3432,101.3621,26124.0
2023-07-19 12:30:00,107.31,107.32,107.3,107.32,17089.0,101.3621,101.3715,101.3526,101.3715,17089.0
2023-07-19 12:35:00,107.32,107.33,107.31,107.33,21645.0,101.3715,101.381,101.3621,101.381,21645.0
2023-07-19 12:40:00,107.33,107.33,107.32,107.33,32409.0,101.381,101.381,101.3715,101.381,32409.0
2023-07-19 12:45:00,107.33,107.33,107.32,107.32,34247.0,101.381,101.381,101.3715,101.3715,34247.0
2023-07-19 12:50:00,107.33,107.33,107.32,107.33,10763.0,101.381,101.381,101.3715,101.381,10763.0
2023-07-19 12:55:00,107.32,107.33,107.31,107.32,18254.0,101.3715,101.381,101.3621,101.3715,18254.0
2023-07-19 13:00:00,107.32,107.32,107.31,107.32,9681.0,101.3715,101.3715,101.3621,101.3715,9681.0
2023-07-19 13:05:00,107.32,107.32,107.3,107.31,9212.0,101.3715,101.3715,101.3526,101.3621,9212.0
2023-07-19 13:10:00,107.32,107.32,107.29,107.3,12878.0,101.3715,101.3715,101.3432,101.3526,12878.0
2023-07-19 13:15:00,107.3,107.32,107.3,107.31,15205.0,101.3526,101.3715,101.3526,101.3621,15205.0
2023-07-19 13:20:00,107.3,107.32,107.3,107.31,9362.0,101.3526,101.3715,101.3526,101.3621,9362.0
2023-07-19 13:25:00,107.31,107.32,107.28,107.3,9715.0,101.3621,101.3715,101.3337,101.3526,9715.0
2023-07-19 13:30:00,107.31,107.33,107.31,107.33,21146.0,101.3621,101.381,101.3621,101.381,21146.0
2023-07-19 13:35:00,107.33,107.34,107.32,107.33,18020.0,101.381,101.3904,101.3715,101.381,18020.0
2023-07-19 13:40:00,107.34,107.34,107.33,107.34,19805.0,101.3904,101.3904,101.381,101.3904,19805.0
2023-07-19 13:45:00,107.34,107.34,107.33,107.33,8619.0,101.3904,101.3904,101.381,101.381,8619.0
2023-07-19 13:50:00,107.33,107.35,107.33,107.34,124549.0,101.381,101.3999,101.381,101.3904,124549.0
2023-07-19 13:55:00,107.33,107.34,107.31,107.33,17603.0,101.381,101.3904,101.3621,101.381,17603.0
2023-07-19 14:00:00,107.34,107.34,107.32,107.33,33901.0,101.3904,101.3904,101.3715,101.381,33901.0
2023-07-19 14:05:00,107.33,107.34,107.32,107.34,37434.0,101.381,101.3904,101.3715,101.3904,37434.0
2023-07-19 14:10:00,107.34,107.34,107.32,107.33,24254.0,101.3904,101.3904,101.3715,101.381,24254.0
2023-07-19 14:15:00,107.33,107.34,107.32,107.33,41536.0,101.381,101.3904,101.3715,101.381,41536.0
2023-07-19 14:20:00,107.33,107.33,107.31,107.31,44853.0,101.381,101.381,101.3621,101.3621,44853.0
2023-07-19 14:25:00,107.31,107.32,107.31,107.31,27590.0,101.3621,101.3715,101.3621,101.3621,27590.0
2023-07-19 14:30:00,107.32,107.32,107.31,107.32,15049.0,101.3715,101.3715,101.3621,101.3715,15049.0
2023-07-19 14:35:00,107.32,107.32,107.3,107.31,24728.0,101.3715,101.3715,101.3526,101.3621,24728.0
2023-07-19 14:40:00,107.3,107.33,107.3,107.32,38757.0,101.3526,101.381,101.3526,101.3715,38757.0
2023-07-19 14:45:00,107.32,107.33,107.31,107.33,148403.0,101.3715,101.381,101.3621,101.381,148403.0
2023-07-19 14:50:00,107.33,107.34,107.32,107.34,18857.0,101.381,101.3904,101.3715,101.3904,18857.0
2023-07-19 14:55:00,107.34,107.37,107.34,107.37,20025.0,101.3904,101.4188,101.3904,101.4188,20025.0
2023-07-19 15:00:00,107.36,107.37,107.36,107.37,2256.0,101.4093,101.4188,101.4093,101.4188,2256.0
2023-07-19 15:05:00,107.37,107.38,107.36,107.38,7881.0,101.4188,101.4282,101.4093,101.4282,7881.0
2023-07-19 15:10:00,107.38,107.38,107.37,107.38,30896.0,101.4282,101.4282,101.4188,101.4282,30896.0
2023-07-19 15:15:00,107.37,107.38,107.35,107.37,24479.0,101.4188,101.4282,101.3999,101.4188,24479.0
2023-07-19 15:20:00,107.37,107.37,107.36,107.36,19131.0,101.4188,101.4188,101.4093,101.4093,19131.0
2023-07-19 15:25:00,107.36,107.37,107.36,107.37,30635.0,101.4093,101.4188,101.4093,101.4188,30635.0
2023-07-19 15:30:00,107.37,107.37,107.36,107.37,42520.0,101.4188,101.4188,101.4093,101.4188,42520.0
2023-07-19 15:35:00,107.37,107.37,107.36,107.37,17513.0,101.4188,101.4188,101.4093,101.4188,17513.0
2023-07-19 15:40:00,107.37,107.37,107.36,107.37,33377.0,101.4188,101.4188,101.4093,101.4188,33377.0
2023-07-19 15:45:00,107.37,107.37,107.35,107.35,34236.0,101.4188,101.4188,101.3999,101.3999,34236.0
2023-07-19 15:50:00,107.36,107.36,107.35,107.36,17118.0,101.4093,101.4093,101.3999,101.4093,17118.0
2023-07-19 15:55:00,107.36,107.41,107.33,107.41,84903.0,101.4093,101.4565,101.381,101.4565,84903.0
2023-07-20 09:30:00,107.34,107.34,107.27,107.3,159128.0,101.3904,101.3904,101.3243,101.3526,159128.0
2023-07-20 09:35:00,107.3,107.3,107.25,107.27,235228.0,101.3526,101.3526,101.3054,101.3243,235228.0
2023-07-20 09:40:00,107.26,107.27,107.25,107.25,31709.0,101.3148,101.3243,101.3054,101.3054,31709.0
2023-07-20 09:45:00,107.26,107.26,107.23,107.23,48421.0,101.3148,101.3148,101.2865,101.2865,48421.0
2023-07-20 09:50:00,107.23,107.24,107.21,107.22,125171.0,101.2865,101.296,101.2676,101.2771,125171.0
2023-07-20 09:55:00,107.22,107.22,107.14,107.16,31597.0,101.2771,101.2771,101.2015,101.2204,31597.0
2023-07-20 10:00:00,107.18,107.24,107.18,107.23,28973.0,101.2393,101.296,101.2393,101.2865,28973.0
2023-07-20 10:05:00,107.23,107.23,107.17,107.17,15899.0,101.2865,101.2865,101.2298,101.2298,15899.0
2023-07-20 10:10:00,107.17,107.17,107.12,107.14,33531.0,101.2298,101.2298,101.1826,101.2015,33531.0
2023-07-20 10:15:00,107.12,107.12,107.07,107.12,20820.0,101.1826,101.1826,101.1354,101.1826,20820.0
2023-07-20 10:20:00,107.11,107.14,107.11,107.14,8438.0,101.1732,101.2015,101.1732,101.2015,8438.0
2023-07-20 10:25:00,107.14,107.15,107.13,107.15,18473.0,101.2015,101.2109,101.1921,101.2109,18473.0
2023-07-20 10:30:00,107.15,107.16,107.12,107.13,15346.0,101.2109,101.2204,101.1826,101.1921,15346.0
2023-07-20 10:35:00,107.13,107.17,107.12,107.16,21227.0,101.1921,101.2298,101.1826,101.2204,21227.0
2023-07-20 10:40:00,107.16,107.17,107.13,107.14,10527.0,101.2204,101.2298,101.1921,101.2015,10527.0
2023-07-20 10:45:00,107.13,107.13,107.08,107.09,9192.0,101.1921,101.1921,101.1448,101.1543,9192.0
2023-07-20 10:50:00,107.09,107.1,107.06,107.09,27370.0,101.1543,101.1637,101.1259,101.1543,27370.0
2023-07-20 10:55:00,107.09,107.11,107.08,107.09,23010.0,101.1543,101.1732,101.1448,101.1543,23010.0
2023-07-20 11:00:00,107.09,107.11,107.08,107.09,14195.0,101.1543,101.1732,101.1448,101.1543,14195.0
2023-07-20 11:05:00,107.09,107.1,107.08,107.08,29255.0,101.1543,101.1637,101.1448,101.1448,29255.0
2023-07-20 11:10:00,107.09,107.09,107.08,107.09,13235.0,101.1543,101.1543,101.1448,101.1543,13235.0
2023-07-20 11:15:00,107.09,107.09,107.07,107.07,11678.0,101.1543,101.1543,101.1354,101.1354,11678.0
2023-07-20 11:20:00,107.08,107.09,107.06,107.07,28430.0,101.1448,101.1543,101.1259,101.1354,28430.0
2023-07-20 11:25:00,107.07,107.09,107.06,107.09,21852.0,101.1354,101.1543,101.1259,101.1543,21852.0
2023-07-20 11:30:00,107.09,107.09,107.08,107.09,9977.0,101.1543,101.1543,101.1448,101.1543,9977.0
2023-07-20 11:35:00,107.09,107.09,107.08,107.09,20899.0,101.1543,101.1543,101.1448,101.1543,20899.0
2023-07-20 11:40:00,107.09,107.09,107.07,107.08,21123.0,101.1543,101.1543,101.1354,101.1448,21123.0
2023-07-20 11:45:00,107.08,107.08,107.05,107.06,23426.0,101.1448,101.1448,101.1165,101.1259,23426.0
2023-07-20 11:50:00,107.06,107.06,107.05,107.06,9980.0,101.1259,101.1259,101.1165,101.1259,9980.0
2023-07-20 11:55:00,107.06,107.07,107.03,107.04,32198.0,101.1259,101.1354,101.0976,101.107,32198.0
2023-07-20 12:00:00,107.04,107.05,107.03,107.05,25441.0,101.107,101.1165,101.0976,101.1165,25441.0
2023-07-20 12:05:00,107.05,107.05,107.04,107.05,9048.0,101.1165,101.1165,101.107,101.1165,9048.0
2023-07-20 12:10:00,107.05,107.05,107.03,107.04,24555.0,101.1165,101.1165,101.0976,101.107,24555.0
2023-07-20 12:15:00,107.04,107.04,107.03,107.04,83293.0,101.107,101.107,101.0976,101.107,83293.0
2023-07-20 12:20:00,107.04,107.04,107.0,107.0,36070.0,101.107,101.107,101.0693,101.0693,36070.0
2023-07-20 12:25:00,107.0,107.02,106.99,107.01,25991.0,101.0693,101.0882,101.0598,101.0787,25991.0
2023-07-20 12:30:00,107.02,107.03,106.99,107.0,10043.0,101.0882,101.0976,101.0598,101.0693,10043.0
2023-07-20 12:35:00,107.0,107.0,106.99,106.99,10411.0,101.0693,101.0693,101.0598,101.0598,10411.0
2023-07-20 12:40:00,106.99,106.99,106.96,106.97,8379.0,101.0598,101.0598,101.0315,101.0409,8379.0
2023-07-20 12:45:00,106.96,106.97,106.95,106.97,16667.0,101.0315,101.0409,101.022,101.0409,16667.0
2023-07-20 12:50:00,106.97,106.97,106.94,106.95,34742.0,101.0409,101.0409,101.0126,101.022,34742.0
2023-07-20 12:55:00,106.94,106.94,106.93,106.94,16454.0,101.0126,101.0126,101.0031,101.0126,16454.0
2023-07-20 13:00:00,106.94,106.97,106.93,106.96,54533.0,101.0126,101.0409,101.0031,101.0315,54533.0
2023-07-20 13:05:00,106.96,106.96,106.95,106.95,10760.0,101.0315,101.0315,101.022,101.022,10760.0
2023-07-20 13:10:00,106.96,106.97,106.93,106.93,21730.0,101.0315,101.0409,101.0031,101.0031,21730.0
2023-07-20 13:15:00,106.94,106.97,106.93,106.97,8501.0,101.0126,101.0409,101.0031,101.0409,8501.0
2023-07-20 13:20:00,106.97,106.99,106.96,106.98,11519.0,101.0409,101.0598,101.0315,101.0504,11519.0
2023-07-20 13:25:00,106.98,107.0,106.98,107.0,4006.0,101.0504,101.0693,101.0504,101.0693,4006.0
2023-07-20 13:30:00,107.0,107.0,106.97,106.98,23945.0,101.0693,101.0693,101.0409,101.0504,23945.0
2023-07-20 13:35:00,106.98,106.99,106.96,106.97,19772.0,101.0504,101.0598,101.0315,101.0409,19772.0
2023-07-20 13:40:00,106.97,107.0,106.96,107.0,21211.0,101.0409,101.0693,101.0315,101.0693,21211.0
2023-07-20 13:45:00,107.0,107.01,106.99,107.01,4356.0,101.0693,101.0787,101.0598,101.0787,4356.0
2023-07-20 13:50:00,107.01,107.01,106.99,107.0,8834.0,101.0787,101.0787,101.0598,101.0693,8834.0
2023-07-20 13:55:00,107.0,107.0,106.99,107.0,10766.0,101.0693,101.0693,101.0598,101.0693,10766.0
2023-07-20 14:00:00,107.0,107.02,107.0,107.02,13251.0,101.0693,101.0882,101.0693,101.0882,13251.0
2023-07-20 14:05:00,107.01,107.02,107.0,107.02,23717.0,101.0787,101.0882,101.0693,101.0882,23717.0
2023-07-20 14:10:00,107.02,107.03,107.01,107.02,9157.0,101.0882,101.0976,101.0787,101.0882,9157.0
2023-07-20 14:15:00,107.02,107.02,107.0,107.01,9858.0,101.0882,101.0882,101.0693,101.0787,9858.0
2023-07-20 14:20:00,107.02,107.02,107.0,107.01,14753.0,101.0882,101.0882,101.0693,101.0787,14753.0
2023-07-20 14:25:00,107.01,107.01,106.99,106.99,21746.0,101.0787,101.0787,101.0598,101.0598,21746.0
2023-07-20 14:30:00,107.0,107.0,106.97,106.98,24896.0,101.0693,101.0693,101.0409,101.0504,24896.0
2023-07-20 14:35:00,106.98,107.01,106.98,107.01,11741.0,101.0504,101.0787,101.0504,101.0787,11741.0
2023-07-20 14:40:00,107.01,107.01,106.98,106.98,11188.0,101.0787,101.0787,101.0504,101.0504,11188.0
2023-07-20 14:45:00,106.99,107.01,106.98,107.01,14153.0,101.0598,101.0787,101.0504,101.0787,14153.0
2023-07-20 14:50:00,107.01,107.01,106.99,107.01,19883.0,101.0787,101.0787,101.0598,101.0787,19883.0
2023-07-20 14:55:00,107.01,107.01,106.99,107.0,29301.0,101.0787,101.0787,101.0598,101.0693,29301.0
2023-07-20 15:00:00,106.99,107.0,106.99,107.0,14607.0,101.0598,101.0693,101.0598,101.0693,14607.0
2023-07-20 15:05:00,106.99,107.02,106.99,107.02,12514.0,101.0598,101.0882,101.0598,101.0882,12514.0
2023-07-20 15:10:00,107.01,107.02,106.98,107.0,15901.0,101.0787,101.0882,101.0504,101.0693,15901.0
2023-07-20 15:15:00,107.0,107.01,106.99,107.0,11401.0,101.0693,101.0787,101.0598,101.0693,11401.0
2023-07-20 15:20:00,107.01,107.01,107.0,107.01,24786.0,101.0787,101.0787,101.0693,101.0787,24786.0
2023-07-20 15:25:00,107.01,107.05,107.0,107.04,33508.0,101.0787,101.1165,101.0693,101.107,33508.0
2023-07-20 15:30:00,107.05,107.05,107.04,107.05,11802.0,101.1165,101.1165,101.107,101.1165,11802.0
2023-07-20 15:35:00,107.05,107.05,107.04,107.04,14949.0,101.1165,101.1165,101.107,101.107,14949.0
2023-07-20 15:40:00,107.05,107.05,107.04,107.04,21251.0,101.1165,101.1165,101.107,101.107,21251.0
2023-07-20 15:45:00,107.05,107.05,107.01,107.02,30139.0,101.1165,101.1165,101.0787,101.0882,30139.0
2023-07-20 15:50:00,107.02,107.06,107.02,107.06,50512.0,101.0882,101.1259,101.0882,101.1259,50512.0
2023-07-20 15:55:00,107.06,107.1,107.05,107.08,109278.0,101.1259,101.1637,101.1165,101.1448,109278.0
2023-07-21 09:30:00,107.2,107.25,107.14,107.25,109912.0,101.2582,101.3054,101.2015,101.3054,109912.0
2023-07-21 09:35:00,107.25,107.27,107.21,107.21,50341.0,101.3054,101.3243,101.2676,101.2676,50341.0
2023-07-21 09:40:00,107.21,107.22,107.19,107.2,14058.0,101.2676,101.2771,101.2487,101.2582,14058.0
2023-07-21 09:45:00,107.2,107.25,107.2,107.25,19309.0,101.2582,101.3054,101.2582,101.3054,19309.0
2023-07-21 09:50:00,107.26,107.28,107.25,107.26,9450.0,101.3148,101.3337,101.3054,101.3148,9450.0
2023-07-21 09:55:00,107.27,107.27,107.25,107.25,5368.0,101.3243,101.3243,101.3054,101.3054,5368.0
2023-07-21 10:00:00,107.25,107.25,107.22,107.23,17229.0,101.3054,101.3054,101.2771,101.2865,17229.0
2023-07-21 10:05:00,107.23,107.23,107.2,107.2,13927.0,101.2865,101.2865,101.2582,101.2582,13927.0
2023-07-21 10:10:00,107.2,107.23,107.19,107.22,12811.0,101.2582,101.2865,101.2487,101.2771,12811.0
2023-07-21 10:15:00,107.22,107.23,107.21,107.21,9084.0,101.2771,101.2865,101.2676,101.2676,9084.0
2023-07-21 10:20:00,107.21,107.21,107.18,107.19,48071.0,101.2676,101.2676,101.2393,101.2487,48071.0
2023-07-21 10:25:00,107.2,107.24,107.2,107.22,25849.0,101.2582,101.296,101.2582,101.2771,25849.0
2023-07-21 10:30:00,107.23,107.23,107.19,107.23,13985.0,101.2865,101.2865,101.2487,101.2865,13985.0
2023-07-21 10:35:00,107.22,107.22,107.19,107.2,13776.0,101.2771,101.2771,101.2487,101.2582,13776.0
2023-07-21 10:40:00,107.2,107.22,107.2,107.21,6692.0,101.2582,101.2771,101.2582,101.2676,6692.0
2023-07-21 10:45:00,107.22,107.22,107.21,107.22,4832.0,101.2771,101.2771,101.2676,101.2771,4832.0
2023-07-21 10:50:00,107.22,107.22,107.21,107.22,12243.0,101.2771,101.2771,101.2676,101.2771,12243.0
2023-07-21 10:55:00,107.22,107.22,107.21,107.22,4812.0,101.2771,101.2771,101.2676,101.2771,4812.0
2023-07-21 11:00:00,107.22,107.25,107.21,107.25,55183.0,101.2771,101.3054,101.2676,101.3054,55183.0
2023-07-21 11:05:00,107.25,107.28,107.25,107.27,5546.0,101.3054,101.3337,101.3054,101.3243,5546.0
2023-07-21 11:10:00,107.28,107.3,107.27,107.29,101760.0,101.3337,101.3526,101.3243,101.3432,101760.0
2023-07-21 11:15:00,107.29,107.31,107.29,107.3,38776.0,101.3432,101.3621,101.3432,101.3526,38776.0
2023-07-21 11:20:00,107.3,107.31,107.29,107.3,18362.0,101.3526,101.3621,101.3432,101.3526,18362.0
2023-07-21 11:25:00,107.3,107.31,107.28,107.29,12585.0,101.3526,101.3621,101.3337,101.3432,12585.0
2023-07-21 11:30:00,107.29,107.29,107.28,107.29,7112.0,101.3432,101.3432,101.3337,101.3432,7112.0
2023-07-21 11:35:00,107.28,107.29,107.28,107.28,3409.0,101.3337,101.3432,101.3337,101.3337,3409.0
2023-07-21 11:40:00,107.28,107.29,107.28,107.28,7149.0,101.3337,101.3432,101.3337,101.3337,7149.0
2023-07-21 11:45:00,107.28,107.3,107.28,107.29,11977.0,101.3337,101.3526,101.3337,101.3432,11977.0
2023-07-21 11:50:00,107.3,107.31,107.29,107.31,11100.0,101.3526,101.3621,101.3432,101.3621,11100.0
2023-07-21 11:55:00,107.3,107.3,107.27,107.27,8493.0,101.3526,101.3526,101.3243,101.3243,8493.0
2023-07-21 12:00:00,107.27,107.28,107.27,107.28,5555.0,101.3243,101.3337,101.3243,101.3337,5555.0
2023-07-21 12:05:00,107.28,107.28,107.27,107.27,16262.0,101.3337,101.3337,101.3243,101.3243,16262.0
2023-07-21 12:10:00,107.27,107.28,107.27,107.27,3078.0,101.3243,101.3337,101.3243,101.3243,3078.0
2023-07-21 12:15:00,107.27,107.28,107.27,107.28,6744.0,101.3243,101.3337,101.3243,101.3337,6744.0
2023-07-21 12:20:00,107.28,107.28,107.27,107.28,4565.0,101.3337,101.3337,101.3243,101.3337,4565.0
2023-07-21 12:25:00,107.28,107.28,107.26,107.27,8886.0,101.3337,101.3337,101.3148,101.3243,8886.0
2023-07-21 12:30:00,107.26,107.27,107.26,107.27,6838.0,101.3148,101.3243,101.3148,101.3243,6838.0
2023-07-21 12:35:00,107.27,107.27,107.26,107.27,8796.0,101.3243,101.3243,101.3148,101.3243,8796.0
2023-07-21 12:40:00,107.26,107.29,107.26,107.28,52062.0,101.3148,101.3432,101.3148,101.3337,52062.0
2023-07-21 12:45:00,107.29,107.31,107.28,107.31,17099.0,101.3432,101.3621,101.3337,101.3621,17099.0
2023-07-21 12:50:00,107.31,107.31,107.3,107.31,25636.0,101.3621,101.3621,101.3526,101.3621,25636.0
2023-07-21 12:55:00,107.31,107.31,107.28,107.29,13376.0,101.3621,101.3621,101.3337,101.3432,13376.0
2023-07-21 13:00:00,107.28,107.29,107.27,107.27,20181.0,101.3337,101.3432,101.3243,101.3243,20181.0
2023-07-21 13:05:00,107.28,107.28,107.27,107.28,10519.0,101.3337,101.3337,101.3243,101.3337,10519.0
2023-07-21 13:10:00,107.27,107.28,107.27,107.28,11320.0,101.3243,101.3337,101.3243,101.3337,11320.0
2023-07-21 13:15:00,107.27,107.28,107.27,107.28,7487.0,101.3243,101.3337,101.3243,101.3337,7487.0
2023-07-21 13:20:00,107.27,107.28,107.27,107.28,16343.0,101.3243,101.3337,101.3243,101.3337,16343.0
2023-07-21 13:25:00,107.28,107.28,107.27,107.28,3439.0,101.3337,101.3337,101.3243,101.3337,3439.0
2023-07-21 13:30:00,107.28,107.29,107.27,107.28,17648.0,101.3337,101.3432,101.3243,101.3337,17648.0
2023-07-21 13:35:00,107.28,107.29,107.28,107.29,9525.0,101.3337,101.3432,101.3337,101.3432,9525.0
2023-07-21 13:40:00,107.29,107.29,107.28,107.29,4004.0,101.3432,101.3432,101.3337,101.3432,4004.0
2023-07-21 13:45:00,107.29,107.29,107.28,107.28,12312.0,101.3432,101.3432,101.3337,101.3337,12312.0
2023-07-21 13:50:00,107.29,107.29,107.28,107.29,55665.0,101.3432,101.3432,101.3337,101.3432,55665.0
2023-07-21 13:55:00,107.28,107.29,107.28,107.29,1800.0,101.3337,101.3432,101.3337,101.3432,1800.0
2023-07-21 14:00:00,107.28,107.3,107.28,107.3,25199.0,101.3337,101.3526,101.3337,101.3526,25199.0
2023-07-21 14:05:00,107.3,107.3,107.28,107.29,22032.0,101.3526,101.3526,101.3337,101.3432,22032.0
2023-07-21 14:10:00,107.29,107.3,107.28,107.29,60528.0,101.3432,101.3526,101.3337,101.3432,60528.0
2023-07-21 14:15:00,107.3,107.3,107.29,107.3,24975.0,101.3526,101.3526,101.3432,101.3526,24975.0
2023-07-21 14:20:00,107.3,107.3,107.29,107.3,8093.0,101.3526,101.3526,101.3432,101.3526,8093.0
2023-07-21 14:25:00,107.3,107.31,107.29,107.3,26836.0,101.3526,101.3621,101.3432,101.3526,26836.0
2023-07-21 14:30:00,107.3,107.3,107.29,107.3,3608.0,101.3526,101.3526,101.3432,101.3526,3608.0
2023-07-21 14:35:00,107.3,107.3,107.28,107.28,7752.0,101.3526,101.3526,101.3337,101.3337,7752.0
2023-07-21 14:40:00,107.28,107.3,107.28,107.3,8465.0,101.3337,101.3526,101.3337,101.3526,8465.0
2023-07-21 14:45:00,107.3,107.3,107.29,107.29,4660.0,101.3526,101.3526,101.3432,101.3432,4660.0
2023-07-21 14:50:00,107.3,107.3,107.29,107.29,9926.0,101.3526,101.3526,101.3432,101.3432,9926.0
2023-07-21 14:55:00,107.29,107.3,107.29,107.3,7103.0,101.3432,101.3526,101.3432,101.3526,7103.0
2023-07-21 15:00:00,107.3,107.3,107.28,107.29,19238.0,101.3526,101.3526,101.3337,101.3432,19238.0
2023-07-21 15:05:00,107.29,107.29,107.28,107.29,14167.0,101.3432,101.3432,101.3337,101.3432,14167.0
2023-07-21 15:10:00,107.28,107.3,107.28,107.29,10970.0,101.3337,101.3526,101.3337,101.3432,10970.0
2023-07-21 15:15:00,107.3,107.3,107.29,107.3,13051.0,101.3526,101.3526,101.3432,101.3526,13051.0
2023-07-21 15:20:00,107.29,107.3,107.27,107.27,19660.0,101.3432,101.3526,101.3243,101.3243,19660.0
2023-07-21 15:25:00,107.27,107.3,107.27,107.3,12764.0,101.3243,101.3526,101.3243,101.3526,12764.0
2023-07-21 15:30:00,107.3,107.31,107.29,107.3,10338.0,101.3526,101.3621,101.3432,101.3526,10338.0
2023-07-21 15:35:00,107.29,107.3,107.28,107.29,8294.0,101.3432,101.3526,101.3337,101.3432,8294.0
2023-07-21 15:40:00,107.29,107.3,107.28,107.3,14224.0,101.3432,101.3526,101.3337,101.3526,14224.0
2023-07-21 15:45:00,107.3,107.3,107.29,107.3,3478.0,101.3526,101.3526,101.3432,101.3526,3478.0
2023-07-21 15:50:00,107.29,107.3,107.29,107.3,12394.0,101.3432,101.3526,101.3432,101.3526,12394.0
2023-07-21 15:55:00,107.3,107.3,107.29,107.29,27532.0,101.3526,101.3526,101.3432,101.3432,27532.0
2023-07-24 09:30:00,107.42,107.43,107.29,107.42,80714.0,101.466,101.4754,101.3432,101.466,80714.0
2023-07-24 09:35:00,107.43,107.48,107.42,107.43,53063.0,101.4754,101.5227,101.466,101.4754,53063.0
2023-07-24 09:40:00,107.41,107.45,107.4,107.44,19634.0,101.4565,101.4943,101.4471,101.4849,19634.0
2023-07-24 09:45:00,107.43,107.47,107.3,107.47,21213.0,101.4754,101.5132,101.3526,101.5132,21213.0
2023-07-24 09:50:00,107.47,107.48,107.4,107.42,16994.0,101.5132,101.5227,101.4471,101.466,16994.0
2023-07-24 09:55:00,107.42,107.44,107.41,107.44,6106.0,101.466,101.4849,101.4565,101.4849,6106.0
2023-07-24 10:00:00,107.46,107.47,107.45,107.47,27505.0,101.5038,101.5132,101.4943,101.5132,27505.0
2023-07-24 10:05:00,107.47,107.48,107.45,107.47,10498.0,101.5132,101.5227,101.4943,101.5132,10498.0
2023-07-24 10:10:00,107.47,107.48,107.46,107.47,19894.0,101.5132,101.5227,101.5038,101.5132,19894.0
2023-07-24 10:15:00,107.45,107.46,107.42,107.42,8915.0,101.4943,101.5038,101.466,101.466,8915.0
2023-07-24 10:20:00,107.43,107.45,107.42,107.45,34882.0,101.4754,101.4943,101.466,101.4943,34882.0
2023-07-24 10:25:00,107.45,107.45,107.42,107.42,2302.0,101.4943,101.4943,101.466,101.466,2302.0
2023-07-24 10:30:00,107.43,107.44,107.41,107.43,9106.0,101.4754,101.4849,101.4565,101.4754,9106.0
2023-07-24 10:35:00,107.43,107.45,107.42,107.43,32593.0,101.4754,101.4943,101.466,101.4754,32593.0
2023-07-24 10:40:00,107.43,107.43,107.41,107.42,5459.0,101.4754,101.4754,101.4565,101.466,5459.0
2023-07-24 10:45:00,107.41,107.42,107.4,107.4,14614.0,101.4565,101.466,101.4471,101.4471,14614.0
2023-07-24 10:50:00,107.4,107.41,107.39,107.39,2175.0,101.4471,101.4565,101.4376,101.4376,2175.0
2023-07-24 10:55:00,107.39,107.41,107.38,107.4,4237.0,101.4376,101.4565,101.4282,101.4471,4237.0
2023-07-24 11:00:00,107.4,107.42,107.39,107.4,3994.0,101.4471,101.466,101.4376,101.4471,3994.0
2023-07-24 11:05:00,107.39,107.4,107.38,107.4,10320.0,101.4376,101.4471,101.4282,101.4471,10320.0
2023-07-24 11:10:00,107.39,107.41,107.39,107.41,6338.0,101.4376,101.4565,101.4376,101.4565,6338.0
2023-07-24 11:15:00,107.4,107.41,107.39,107.4,7428.0,101.4471,101.4565,101.4376,101.4471,7428.0
2023-07-24 11:20:00,107.39,107.4,107.37,107.39,23353.0,101.4376,101.4471,101.4188,101.4376,23353.0
2023-07-24 11:25:00,107.39,107.41,107.38,107.39,16727.0,101.4376,101.4565,101.4282,101.4376,16727.0
2023-07-24 11:30:00,107.39,107.4,107.38,107.38,5162.0,101.4376,101.4471,101.4282,101.4282,5162.0
2023-07-24 11:35:00,107.39,107.39,107.38,107.39,23909.0,101.4376,101.4376,101.4282,101.4376,23909.0
2023-07-24 11:40:00,107.39,107.39,107.38,107.39,3855.0,101.4376,101.4376,101.4282,101.4376,3855.0
2023-07-24 11:45:00,107.39,107.4,107.38,107.4,10100.0,101.4376,101.4471,101.4282,101.4471,10100.0
2023-07-24 11:50:00,107.4,107.42,107.39,107.41,10106.0,101.4471,101.466,101.4376,101.4565,10106.0
2023-07-24 11:55:00,107.41,107.41,107.38,107.39,16439.0,101.4565,101.4565,101.4282,101.4376,16439.0
2023-07-24 12:00:00,107.39,107.4,107.37,107.37,13679.0,101.4376,101.4471,101.4188,101.4188,13679.0
2023-07-24 12:05:00,107.37,107.38,107.35,107.37,13119.0,101.4188,101.4282,101.3999,101.4188,13119.0
2023-07-24 12:10:00,107.38,107.38,107.36,107.36,15271.0,101.4282,101.4282,101.4093,101.4093,15271.0
2023-07-24 12:15:00,107.37,107.37,107.34,107.35,7281.0,101.4188,101.4188,101.3904,101.3999,7281.0
2023-07-24 12:20:00,107.35,107.35,107.34,107.34,10052.0,101.3999,101.3999,101.3904,101.3904,10052.0
2023-07-24 12:25:00,107.34,107.38,107.34,107.36,4172.0,101.3904,101.4282,101.3904,101.4093,4172.0
2023-07-24 12:30:00,107.36,107.38,107.36,107.38,12437.0,101.4093,101.4282,101.4093,101.4282,12437.0
2023-07-24 12:35:00,107.38,107.39,107.36,107.37,109580.0,101.4282,101.4376,101.4093,101.4188,109580.0
2023-07-24 12:40:00,107.37,107.38,107.35,107.36,14032.0,101.4188,101.4282,101.3999,101.4093,14032.0
2023-07-24 12:45:00,107.36,107.37,107.35,107.36,16335.0,101.4093,101.4188,101.3999,101.4093,16335.0
2023-07-24 12:50:00,107.36,107.36,107.35,107.35,4198.0,101.4093,101.4093,101.3999,101.3999,4198.0
2023-07-24 12:55:00,107.36,107.36,107.34,107.36,16249.0,101.4093,101.4093,101.3904,101.4093,16249.0
2023-07-24 13:00:00,107.35,107.35,107.34,107.35,8339.0,101.3999,101.3999,101.3904,101.3999,8339.0
2023-07-24 13:05:00,107.35,107.36,107.34,107.35,15060.0,101.3999,101.4093,101.3904,101.3999,15060.0
2023-07-24 13:10:00,107.34,107.35,107.34,107.35,4284.0,101.3904,101.3999,101.3904,101.3999,4284.0
2023-07-24 13:15:00,107.34,107.35,107.33,107.34,14050.0,101.3904,101.3999,101.381,101.3904,14050.0
2023-07-24 13:20:00,107.34,107.34,107.33,107.34,3133.0,101.3904,101.3904,101.381,101.3904,3133.0
2023-07-24 13:25:00,107.34,107.34,107.31,107.32,2988.0,101.3904,101.3904,101.3621,101.3715,2988.0
2023-07-24 13:30:00,107.32,107.32,107.29,107.3,6413.0,101.3715,101.3715,101.3432,101.3526,6413.0
2023-07-24 13:35:00,107.3,107.3,107.29,107.3,33871.0,101.3526,101.3526,101.3432,101.3526,33871.0
2023-07-24 13:40:00,107.3,107.3,107.28,107.29,41470.0,101.3526,101.3526,101.3337,101.3432,41470.0
2023-07-24 13:45:00,107.29,107.29,107.28,107.29,29432.0,101.3432,101.3432,101.3337,101.3432,29432.0
2023-07-24 13:50:00,107.29,107.29,107.27,107.28,13605.0,101.3432,101.3432,101.3243,101.3337,13605.0
2023-07-24 13:55:00,107.29,107.29,107.28,107.29,5409.0,101.3432,101.3432,101.3337,101.3432,5409.0
2023-07-24 14:00:00,107.29,107.29,107.26,107.27,10249.0,101.3432,101.3432,101.3148,101.3243,10249.0
2023-07-24 14:05:00,107.28,107.28,107.27,107.28,17964.0,101.3337,101.3337,101.3243,101.3337,17964.0
2023-07-24 14:10:00,107.28,107.28,107.27,107.28,8858.0,101.3337,101.3337,101.3243,101.3337,8858.0
2023-07-24 14:15:00,107.28,107.29,107.27,107.28,9353.0,101.3337,101.3432,101.3243,101.3337,9353.0
2023-07-24 14:20:00,107.29,107.29,107.28,107.29,5260.0,101.3432,101.3432,101.3337,101.3432,5260.0
2023-07-24 14:25:00,107.29,107.3,107.28,107.3,22737.0,101.3432,101.3526,101.3337,101.3526,22737.0
2023-07-24 14:30:00,107.3,107.31,107.27,107.3,26680.0,101.3526,101.3621,101.3243,101.3526,26680.0
2023-07-24 14:35:00,107.3,107.32,107.3,107.31,8508.0,101.3526,101.3715,101.3526,101.3621,8508.0
2023-07-24 14:40:00,107.32,107.32,107.29,107.31,19957.0,101.3715,101.3715,101.3432,101.3621,19957.0
2023-07-24 14:45:00,107.31,107.31,107.3,107.31,4258.0,101.3621,101.3621,101.3526,101.3621,4258.0
2023-07-24 14:50:00,107.31,107.33,107.3,107.33,14980.0,101.3621,101.381,101.3526,101.381,14980.0
2023-07-24 14:55:00,107.33,107.33,107.31,107.32,17392.0,101.381,101.381,101.3621,101.3715,17392.0
2023-07-24 15:00:00,107.32,107.33,107.31,107.32,13080.0,101.3715,101.381,101.3621,101.3715,13080.0
2023-07-24 15:05:00,107.32,107.33,107.31,107.32,20885.0,101.3715,101.381,101.3621,101.3715,20885.0
2023-07-24 15:10:00,107.32,107.33,107.31,107.32,20469.0,101.3715,101.381,101.3621,101.3715,20469.0
2023-07-24 15:15:00,107.32,107.32,107.31,107.32,6973.0,101.3715,101.3715,101.3621,101.3715,6973.0
2023-07-24 15:20:00,107.31,107.32,107.3,107.32,7229.0,101.3621,101.3715,101.3526,101.3715,7229.0
2023-07-24 15:25:00,107.32,107.32,107.3,107.3,5983.0,101.3715,101.3715,101.3526,101.3526,5983.0
2023-07-24 15:30:00,107.31,107.31,107.28,107.28,11018.0,101.3621,101.3621,101.3337,101.3337,11018.0
2023-07-24 15:35:00,107.29,107.31,107.28,107.3,23943.0,101.3432,101.3621,101.3337,101.3526,23943.0
2023-07-24 15:40:00,107.29,107.29,107.25,107.25,8273.0,101.3432,101.3432,101.3054,101.3054,8273.0
2023-07-24 15:45:00,107.26,107.29,107.25,107.29,16314.0,101.3148,101.3432,101.3054,101.3432,16314.0
2023-07-24 15:50:00,107.28,107.3,107.28,107.3,17940.0,101.3337,101.3526,101.3337,101.3526,17940.0
2023-07-24 15:55:00,107.29,107.3,107.2,107.24,41841.0,101.3432,101.3526,101.2582,101.296,41841.0
2023-07-25 09:30:00,107.14,107.15,107.12,107.15,26924.0,101.2015,101.2109,101.1826,101.2109,26924.0
2023-07-25 09:35:00,107.14,107.14,107.11,107.12,21408.0,101.2015,101.2015,101.1732,101.1826,21408.0
2023-07-25 09:40:00,107.12,107.19,107.1,107.19,35909.0,101.1826,101.2487,101.1637,101.2487,35909.0
2023-07-25 09:45:00,107.18,107.19,107.11,107.11,14384.0,101.2393,101.2487,101.1732,101.1732,14384.0
2023-07-25 09:50:00,107.12,107.12,107.08,107.08,6780.0,101.1826,101.1826,101.1448,101.1448,6780.0
2023-07-25 09:55:00,107.08,107.1,107.07,107.09,5673.0,101.1448,101.1637,101.1354,101.1543,5673.0
2023-07-25 10:00:00,107.09,107.11,107.06,107.11,31448.0,101.1543,101.1732,101.1259,101.1732,31448.0
2023-07-25 10:05:00,107.11,107.11,107.08,107.09,8217.0,101.1732,101.1732,101.1448,101.1543,8217.0
2023-07-25 10:10:00,107.1,107.11,107.07,107.1,30450.0,101.1637,101.1732,101.1354,101.1637,30450.0
2023-07-25 10:15:00,107.1,107.11,107.09,107.11,25077.0,101.1637,101.1732,101.1543,101.1732,25077.0
2023-07-25 10:20:00,107.11,107.13,107.1,107.12,31544.0,101.1732,101.1921,101.1637,101.1826,31544.0
2023-07-25 10:25:00,107.12,107.12,107.07,107.09,11737.0,101.1826,101.1826,101.1354,101.1543,11737.0
2023-07-25 10:30:00,107.09,107.1,107.07,107.08,7784.0,101.1543,101.1637,101.1354,101.1448,7784.0
2023-07-25 10:35:00,107.08,107.13,107.07,107.13,26017.0,101.1448,101.1921,101.1354,101.1921,26017.0
2023-07-25 10:40:00,107.13,107.14,107.12,107.14,11023.0,101.1921,101.2015,101.1826,101.2015,11023.0
2023-07-25 10:45:00,107.14,107.15,107.12,107.13,38995.0,101.2015,101.2109,101.1826,101.1921,38995.0
2023-07-25 10:50:00,107.13,107.13,107.01,107.09,320063.0,101.1921,101.1921,101.0787,101.1543,320063.0
2023-07-25 10:55:00,107.09,107.1,107.07,107.08,22320.0,101.1543,101.1637,101.1354,101.1448,22320.0
2023-07-25 11:00:00,107.07,107.08,107.05,107.06,17966.0,101.1354,101.1448,101.1165,101.1259,17966.0
2023-07-25 11:05:00,107.06,107.06,107.03,107.06,10024.0,101.1259,101.1259,101.0976,101.1259,10024.0
2023-07-25 11:10:00,107.05,107.07,107.05,107.05,18459.0,101.1165,101.1354,101.1165,101.1165,18459.0
2023-07-25 11:15:00,107.05,107.05,107.04,107.04,17022.0,101.1165,101.1165,101.107,101.107,17022.0
2023-07-25 11:20:00,107.04,107.05,107.03,107.05,4431.0,101.107,101.1165,101.0976,101.1165,4431.0
2023-07-25 11:25:00,107.04,107.05,107.03,107.05,18069.0,101.107,101.1165,101.0976,101.1165,18069.0
2023-07-25 11:30:00,107.05,107.06,107.04,107.06,13495.0,101.1165,101.1259,101.107,101.1259,13495.0
2023-07-25 11:35:00,107.05,107.06,107.05,107.06,21663.0,101.1165,101.1259,101.1165,101.1259,21663.0
2023-07-25 11:40:00,107.06,107.07,107.05,107.06,17660.0,101.1259,101.1354,101.1165,101.1259,17660.0
2023-07-25 11:45:00,107.05,107.07,107.04,107.06,26811.0,101.1165,101.1354,101.107,101.1259,26811.0
2023-07-25 11:50:00,107.06,107.07,107.05,107.06,16760.0,101.1259,101.1354,101.1165,101.1259,16760.0
2023-07-25 11:55:00,107.05,107.06,107.05,107.06,20268.0,101.1165,101.1259,101.1165,101.1259,20268.0
2023-07-25 12:00:00,107.05,107.06,107.03,107.04,13259.0,101.1165,101.1259,101.0976,101.107,13259.0
2023-07-25 12:05:00,107.04,107.07,107.04,107.07,10462.0,101.107,101.1354,101.107,101.1354,10462.0
2023-07-25 12:10:00,107.06,107.07,107.04,107.05,4827.0,101.1259,101.1354,101.107,101.1165,4827.0
2023-07-25 12:15:00,107.05,107.06,107.04,107.06,20299.0,101.1165,101.1259,101.107,101.1259,20299.0
2023-07-25 12:20:00,107.06,107.06,107.04,107.06,21475.0,101.1259,101.1259,101.107,101.1259,21475.0
2023-07-25 12:25:00,107.06,107.07,107.05,107.06,41139.0,101.1259,101.1354,101.1165,101.1259,41139.0
2023-07-25 12:30:00,107.06,107.06,107.05,107.06,15056.0,101.1259,101.1259,101.1165,101.1259,15056.0
2023-07-25 12:35:00,107.06,107.07,107.05,107.07,24031.0,101.1259,101.1354,101.1165,101.1354,24031.0
2023-07-25 12:40:00,107.07,107.07,107.06,107.07,13012.0,101.1354,101.1354,101.1259,101.1354,13012.0
2023-07-25 12:45:00,107.07,107.07,107.06,107.07,8238.0,101.1354,101.1354,101.1259,101.1354,8238.0
2023-07-25 12:50:00,107.07,107.07,107.06,107.07,7163.0,101.1354,101.1354,101.1259,101.1354,7163.0
2023-07-25 12:55:00,107.07,107.07,107.06,107.06,16448.0,101.1354,101.1354,101.1259,101.1259,16448.0
2023-07-25 13:00:00,107.07,107.07,107.06,107.07,22965.0,101.1354,101.1354,101.1259,101.1354,22965.0
2023-07-25 13:05:00,107.07,107.08,107.07,107.08,14693.0,101.1354,101.1448,101.1354,101.1448,14693.0
2023-07-25 13:10:00,107.08,107.08,107.07,107.08,3988.0,101.1448,101.1448,101.1354,101.1448,3988.0
2023-07-25 13:15:00,107.08,107.08,107.06,107.07,19656.0,101.1448,101.1448,101.1259,101.1354,19656.0
2023-07-25 13:20:00,107.06,107.07,107.06,107.07,14043.0,101.1259,101.1354,101.1259,101.1354,14043.0
2023-07-25 13:25:00,107.06,107.07,107.06,107.07,26925.0,101.1259,101.1354,101.1259,101.1354,26925.0
2023-07-25 13:30:00,107.07,107.07,107.06,107.07,2923.0,101.1354,101.1354,101.1259,101.1354,2923.0
2023-07-25 13:35:00,107.07,107.07,107.06,107.06,20062.0,101.1354,101.1354,101.1259,101.1259,20062.0
2023-07-25 13:40:00,107.06,107.07,107.06,107.07,17152.0,101.1259,101.1354,101.1259,101.1354,17152.0
2023-07-25 13:45:00,107.07,107.07,107.06,107.07,4108.0,101.1354,101.1354,101.1259,101.1354,4108.0
2023-07-25 13:50:00,107.07,107.07,107.06,107.07,3666.0,101.1354,101.1354,101.1259,101.1354,3666.0
2023-07-25 13:55:00,107.06,107.07,107.05,107.06,12789.0,101.1259,101.1354,101.1165,101.1259,12789.0
2023-07-25 14:00:00,107.06,107.06,107.05,107.06,21084.0,101.1259,101.1259,101.1165,101.1259,21084.0
2023-07-25 14:05:00,107.06,107.06,107.05,107.06,10352.0,101.1259,101.1259,101.1165,101.1259,10352.0
2023-07-25 14:10:00,107.06,107.06,107.05,107.06,10664.0,101.1259,101.1259,101.1165,101.1259,10664.0
2023-07-25 14:15:00,107.06,107.06,107.05,107.06,16990.0,101.1259,101.1259,101.1165,101.1259,16990.0
2023-07-25 14:20:00,107.06,107.06,107.04,107.05,37556.0,101.1259,101.1259,101.107,101.1165,37556.0
2023-07-25 14:25:00,107.05,107.05,107.04,107.05,12163.0,101.1165,101.1165,101.107,101.1165,12163.0
2023-07-25 14:30:00,107.05,107.05,107.04,107.04,15761.0,101.1165,101.1165,101.107,101.107,15761.0
2023-07-25 14:35:00,107.05,107.05,107.04,107.05,8299.0,101.1165,101.1165,101.107,101.1165,8299.0
2023-07-25 14:40:00,107.05,107.05,107.03,107.04,25295.0,101.1165,101.1165,101.0976,101.107,25295.0
2023-07-25 14:45:00,107.04,107.05,107.04,107.04,8319.0,101.107,101.1165,101.107,101.107,8319.0
2023-07-25 14:50:00,107.05,107.06,107.03,107.04,24756.0,101.1165,101.1259,101.0976,101.107,24756.0
2023-07-25 14:55:00,107.03,107.04,107.02,107.04,14545.0,101.0976,101.107,101.0882,101.107,14545.0
2023-07-25 15:00:00,107.04,107.04,107.03,107.04,1317.0,101.107,101.107,101.0976,101.107,1317.0
2023-07-25 15:05:00,107.03,107.05,107.03,107.05,13636.0,101.0976,101.1165,101.0976,101.1165,13636.0
2023-07-25 15:10:00,107.05,107.06,107.04,107.06,16484.0,101.1165,101.1259,101.107,101.1259,16484.0
2023-07-25 15:15:00,107.05,107.06,107.05,107.06,8948.0,101.1165,101.1259,101.1165,101.1259,8948.0
2023-07-25 15:20:00,107.06,107.06,107.05,107.05,15043.0,101.1259,101.1259,101.1165,101.1165,15043.0
2023-07-25 15:25:00,107.06,107.06,107.05,107.06,8026.0,101.1259,101.1259,101.1165,101.1259,8026.0
2023-07-25 15:30:00,107.05,107.07,107.05,107.07,16607.0,101.1165,101.1354,101.1165,101.1354,16607.0
2023-07-25 15:35:00,107.07,107.07,107.06,107.07,7955.0,101.1354,101.1354,101.1259,101.1354,7955.0
2023-07-25 15:40:00,107.07,107.07,107.06,107.07,15568.0,101.1354,101.1354,101.1259,101.1354,15568.0
2023-07-25 15:45:00,107.07,107.08,107.06,107.08,24676.0,101.1354,101.1448,101.1259,101.1448,24676.0
2023-07-25 15:50:00,107.08,107.09,107.06,107.07,78015.0,101.1448,101.1543,101.1259,101.1354,78015.0
2023-07-25 15:55:00,107.08,107.08,107.06,107.06,20544.0,101.1448,101.1448,101.1259,101.1259,20544.0
2023-07-26 09:30:00,107.16,107.17,107.11,107.11,64382.0,101.2204,101.2298,101.1732,101.1732,64382.0
2023-07-26 09:35:00,107.1,107.13,107.1,107.13,10818.0,101.1637,101.1921,101.1637,101.1921,10818.0
2023-07-26 09:40:00,107.13,107.13,107.11,107.12,22881.0,101.1921,101.1921,101.1732,101.1826,22881.0
2023-07-26 09:45:00,107.13,107.13,107.11,107.13,20531.0,101.1921,101.1921,101.1732,101.1921,20531.0
2023-07-26 09:50:00,107.13,107.16,107.12,107.16,7929.0,101.1921,101.2204,101.1826,101.2204,7929.0
2023-07-26 09:55:00,107.17,107.17,107.14,107.16,14925.0,101.2298,101.2298,101.2015,101.2204,14925.0
2023-07-26 10:00:00,107.18,107.22,107.17,107.21,20641.0,101.2393,101.2771,101.2298,101.2676,20641.0
2023-07-26 10:05:00,107.22,107.23,107.21,107.21,5660.0,101.2771,101.2865,101.2676,101.2676,5660.0
2023-07-26 10:10:00,107.21,107.24,107.21,107.22,11466.0,101.2676,101.296,101.2676,101.2771,11466.0
2023-07-26 10:15:00,107.2,107.21,107.18,107.2,6885.0,101.2582,101.2676,101.2393,101.2582,6885.0
2023-07-26 10:20:00,107.2,107.21,107.19,107.2,3783.0,101.2582,101.2676,101.2487,101.2582,3783.0
2023-07-26 10:25:00,107.19,107.21,107.19,107.2,67028.0,101.2487,101.2676,101.2487,101.2582,67028.0
2023-07-26 10:30:00,107.2,107.21,107.17,107.18,22550.0,101.2582,101.2676,101.2298,101.2393,22550.0
2023-07-26 10:35:00,107.17,107.17,107.15,107.15,11041.0,101.2298,101.2298,101.2109,101.2109,11041.0
2023-07-26 10:40:00,107.16,107.18,107.15,107.17,120510.0,101.2204,101.2393,101.2109,101.2298,120510.0
2023-07-26 10:45:00,107.17,107.17,107.15,107.17,4174.0,101.2298,101.2298,101.2109,101.2298,4174.0
2023-07-26 10:50:00,107.17,107.18,107.16,107.17,18892.0,101.2298,101.2393,101.2204,101.2298,18892.0
2023-07-26 10:55:00,107.17,107.18,107.14,107.16,10577.0,101.2298,101.2393,101.2015,101.2204,10577.0
2023-07-26 11:00:00,107.17,107.18,107.15,107.16,8478.0,101.2298,101.2393,101.2109,101.2204,8478.0
2023-07-26 11:05:00,107.16,107.16,107.14,107.16,27674.0,101.2204,101.2204,101.2015,101.2204,27674.0
2023-07-26 11:10:00,107.16,107.16,107.15,107.16,13938.0,101.2204,101.2204,101.2109,101.2204,13938.0
2023-07-26 11:15:00,107.16,107.16,107.14,107.15,23351.0,101.2204,101.2204,101.2015,101.2109,23351.0
2023-07-26 11:20:00,107.14,107.15,107.13,107.13,20706.0,101.2015,101.2109,101.1921,101.1921,20706.0
2023-07-26 11:25:00,107.14,107.15,107.13,107.14,11654.0,101.2015,101.2109,101.1921,101.2015,11654.0
2023-07-26 11:30:00,107.14,107.14,107.12,107.12,1983.0,101.2015,101.2015,101.1826,101.1826,1983.0
2023-07-26 11:35:00,107.13,107.15,107.13,107.15,5200.0,101.1921,101.2109,101.1921,101.2109,5200.0
2023-07-26 11:40:00,107.15,107.17,107.15,107.16,7056.0,101.2109,101.2298,101.2109,101.2204,7056.0
2023-07-26 11:45:00,107.16,107.17,107.15,107.17,6661.0,101.2204,101.2298,101.2109,101.2298,6661.0
2023-07-26 11:50:00,107.17,107.19,107.16,107.17,8825.0,101.2298,101.2487,101.2204,101.2298,8825.0
2023-07-26 11:55:00,107.16,107.16,107.14,107.15,3603.0,101.2204,101.2204,101.2015,101.2109,3603.0
2023-07-26 12:00:00,107.16,107.18,107.15,107.17,17164.0,101.2204,101.2393,101.2109,101.2298,17164.0
2023-07-26 12:05:00,107.17,107.18,107.16,107.17,5930.0,101.2298,101.2393,101.2204,101.2298,5930.0
2023-07-26 12:10:00,107.16,107.17,107.15,107.17,255142.0,101.2204,101.2298,101.2109,101.2298,255142.0
2023-07-26 12:15:00,107.16,107.17,107.15,107.16,16430.0,101.2204,101.2298,101.2109,101.2204,16430.0
2023-07-26 12:20:00,107.16,107.16,107.13,107.14,12025.0,101.2204,101.2204,101.1921,101.2015,12025.0
2023-07-26 12:25:00,107.13,107.14,107.13,107.14,6854.0,101.1921,101.2015,101.1921,101.2015,6854.0
2023-07-26 12:30:00,107.13,107.14,107.13,107.14,4688.0,101.1921,101.2015,101.1921,101.2015,4688.0
2023-07-26 12:35:00,107.14,107.14,107.12,107.13,18156.0,101.2015,101.2015,101.1826,101.1921,18156.0
2023-07-26 12:40:00,107.14,107.14,107.12,107.12,39139.0,101.2015,101.2015,101.1826,101.1826,39139.0
2023-07-26 12:45:00,107.12,107.13,107.1,107.11,8336.0,101.1826,101.1921,101.1637,101.1732,8336.0
2023-07-26 12:50:00,107.11,107.12,107.09,107.1,12980.0,101.1732,101.1826,101.1543,101.1637,12980.0
2023-07-26 12:55:00,107.1,107.11,107.08,107.11,8124.0,101.1637,101.1732,101.1448,101.1732,8124.0
2023-07-26 13:00:00,107.11,107.12,107.1,107.12,9149.0,101.1732,101.1826,101.1637,101.1826,9149.0
2023-07-26 13:05:00,107.12,107.13,107.11,107.12,7420.0,101.1826,101.1921,101.1732,101.1826,7420.0
2023-07-26 13:10:00,107.12,107.12,107.1,107.1,9646.0,101.1826,101.1826,101.1637,101.1637,9646.0
2023-07-26 13:15:00,107.11,107.12,107.1,107.12,6899.0,101.1732,101.1826,101.1637,101.1826,6899.0
2023-07-26 13:20:00,107.12,107.14,107.11,107.14,7766.0,101.1826,101.2015,101.1732,101.2015,7766.0
2023-07-26 13:25:00,107.14,107.15,107.13,107.15,2492.0,101.2015,101.2109,101.1921,101.2109,2492.0
2023-07-26 13:30:00,107.15,107.15,107.14,107.15,6460.0,101.2109,101.2109,101.2015,101.2109,6460.0
2023-07-26 13:35:00,107.15,107.15,107.13,107.14,11447.0,101.2109,101.2109,101.1921,101.2015,11447.0
2023-07-26 13:40:00,107.14,107.15,107.13,107.14,7002.0,101.2015,101.2109,101.1921,101.2015,7002.0
2023-07-26 13:45:00,107.14,107.15,107.13,107.13,10183.0,101.2015,101.2109,101.1921,101.1921,10183.0
2023-07-26 13:50:00,107.13,107.13,107.11,107.12,3033.0,101.1921,101.1921,101.1732,101.1826,3033.0
2023-07-26 13:55:00,107.11,107.13,107.11,107.13,28033.0,101.1732,101.1921,101.1732,101.1921,28033.0
2023-07-26 14:00:00,107.13,107.19,107.13,107.17,5709.0,101.1921,101.2487,101.1921,101.2298,5709.0
2023-07-26 14:05:00,107.17,107.19,107.15,107.15,10701.0,101.2298,101.2487,101.2109,101.2109,10701.0
2023-07-26 14:10:00,107.15,107.17,107.13,107.16,8847.0,101.2109,101.2298,101.1921,101.2204,8847.0
2023-07-26 14:15:00,107.16,107.16,107.13,107.14,7037.0,101.2204,101.2204,101.1921,101.2015,7037.0
2023-07-26 14:20:00,107.15,107.15,107.11,107.12,4437.0,101.2109,101.2109,101.1732,101.1826,4437.0
2023-07-26 14:25:00,107.11,107.11,107.07,107.07,26141.0,101.1732,101.1732,101.1354,101.1354,26141.0
2023-07-26 14:30:00,107.07,107.11,107.07,107.08,9059.0,101.1354,101.1732,101.1354,101.1448,9059.0
2023-07-26 14:35:00,107.11,107.15,107.1,107.14,9110.0,101.1732,101.2109,101.1637,101.2015,9110.0
2023-07-26 14:40:00,107.16,107.22,107.16,107.21,8235.0,101.2204,101.2771,101.2204,101.2676,8235.0
2023-07-26 14:45:00,107.21,107.22,107.19,107.2,6477.0,101.2676,101.2771,101.2487,101.2582,6477.0
2023-07-26 14:50:00,107.19,107.22,107.19,107.19,16802.0,101.2487,101.2771,101.2487,101.2487,16802.0
2023-07-26 14:55:00,107.18,107.25,107.18,107.24,41621.0,101.2393,101.3054,101.2393,101.296,41621.0
2023-07-26 15:00:00,107.24,107.25,107.23,107.24,13693.0,101.296,101.3054,101.2865,101.296,13693.0
2023-07-26 15:05:00,107.24,107.25,107.24,107.25,17647.0,101.296,101.3054,101.296,101.3054,17647.0
2023-07-26 15:10:00,107.24,107.25,107.19,107.21,38658.0,101.296,101.3054,101.2487,101.2676,38658.0
2023-07-26 15:15:00,107.21,107.21,107.17,107.2,19572.0,101.2676,101.2676,101.2298,101.2582,19572.0
2023-07-26 15:20:00,107.22,107.22,107.2,107.22,20362.0,101.2771,101.2771,101.2582,101.2771,20362.0
2023-07-26 15:25:00,107.22,107.23,107.2,107.22,13926.0,101.2771,101.2865,101.2582,101.2771,13926.0
2023-07-26 15:30:00,107.21,107.23,107.21,107.23,29433.0,101.2676,101.2865,101.2676,101.2865,29433.0
2023-07-26 15:35:00,107.23,107.26,107.22,107.26,39844.0,101.2865,101.3148,101.2771,101.3148,39844.0
2023-07-26 15:40:00,107.26,107.28,107.25,107.26,76877.0,101.3148,101.3337,101.3054,101.3148,76877.0
2023-07-26 15:45:00,107.27,107.27,107.26,107.27,20557.0,101.3243,101.3243,101.3148,101.3243,20557.0
2023-07-26 15:50:00,107.27,107.27,107.23,107.23,15360.0,101.3243,101.3243,101.2865,101.2865,15360.0
2023-07-26 15:55:00,107.23,107.25,107.21,107.24,34535.0,101.2865,101.3054,101.2676,101.296,34535.0
2023-07-27 09:30:00,106.96,107.01,106.95,107.01,28835.0,101.0315,101.0787,101.022,101.0787,28835.0
2023-07-27 09:35:00,107.01,107.01,106.97,106.98,47714.0,101.0787,101.0787,101.0409,101.0504,47714.0
2023-07-27 09:40:00,106.99,107.0,106.95,106.98,254093.0,101.0598,101.0693,101.022,101.0504,254093.0
2023-07-27 09:45:00,106.97,107.0,106.96,106.98,197535.0,101.0409,101.0693,101.0315,101.0504,197535.0
2023-07-27 09:50:00,106.97,106.97,106.94,106.95,23370.0,101.0409,101.0409,101.0126,101.022,23370.0
2023-07-27 09:55:00,106.95,106.96,106.93,106.93,28073.0,101.022,101.0315,101.0031,101.0031,28073.0
2023-07-27 10:00:00,106.93,106.94,106.79,106.81,182578.0,101.0031,101.0126,100.8709,100.8898,182578.0
2023-07-27 10:05:00,106.82,106.85,106.81,106.84,232692.0,100.8992,100.9276,100.8898,100.9181,232692.0
2023-07-27 10:10:00,106.84,106.89,106.84,106.87,30151.0,100.9181,100.9654,100.9181,100.9465,30151.0
2023-07-27 10:15:00,106.87,106.89,106.87,106.89,44666.0,100.9465,100.9654,100.9465,100.9654,44666.0
2023-07-27 10:20:00,106.89,106.92,106.88,106.9,16968.0,100.9654,100.9937,100.9559,100.9748,16968.0
2023-07-27 10:25:00,106.9,106.91,106.89,106.91,12638.0,100.9748,100.9842,100.9654,100.9842,12638.0
2023-07-27 10:30:00,106.91,106.91,106.89,106.9,43062.0,100.9842,100.9842,100.9654,100.9748,43062.0
2023-07-27 10:35:00,106.9,106.9,106.89,106.9,37893.0,100.9748,100.9748,100.9654,100.9748,37893.0
2023-07-27 10:40:00,106.89,106.9,106.89,106.9,13773.0,100.9654,100.9748,100.9654,100.9748,13773.0
2023-07-27 10:45:00,106.9,106.9,106.89,106.9,101900.0,100.9748,100.9748,100.9654,100.9748,101900.0
2023-07-27 10:50:00,106.88,106.89,106.87,106.88,10384.0,100.9559,100.9654,100.9465,100.9559,10384.0
2023-07-27 10:55:00,106.87,106.88,106.83,106.83,8468.0,100.9465,100.9559,100.9087,100.9087,8468.0
2023-07-27 11:00:00,106.83,106.85,106.81,106.84,36230.0,100.9087,100.9276,100.8898,100.9181,36230.0
2023-07-27 11:05:00,106.85,106.85,106.84,106.84,6639.0,100.9276,100.9276,100.9181,100.9181,6639.0
2023-07-27 11:10:00,106.84,106.85,106.83,106.83,16318.0,100.9181,100.9276,100.9087,100.9087,16318.0
2023-07-27 11:15:00,106.84,106.88,106.83,106.88,21462.0,100.9181,100.9559,100.9087,100.9559,21462.0
2023-07-27 11:20:00,106.88,106.89,106.86,106.87,27017.0,100.9559,100.9654,100.937,100.9465,27017.0
2023-07-27 11:25:00,106.87,106.9,106.86,106.9,15688.0,100.9465,100.9748,100.937,100.9748,15688.0
2023-07-27 11:30:00,106.9,106.91,106.89,106.9,6877.0,100.9748,100.9842,100.9654,100.9748,6877.0
2023-07-27 11:35:00,106.89,106.89,106.88,106.89,7028.0,100.9654,100.9654,100.9559,100.9654,7028.0
2023-07-27 11:40:00,106.89,106.9,106.88,106.88,15715.0,100.9654,100.9748,100.9559,100.9559,15715.0
2023-07-27 11:45:00,106.89,106.91,106.89,106.91,8641.0,100.9654,100.9842,100.9654,100.9842,8641.0
2023-07-27 11:50:00,106.9,106.91,106.89,106.9,21880.0,100.9748,100.9842,100.9654,100.9748,21880.0
2023-07-27 11:55:00,106.9,106.9,106.88,106.89,7829.0,100.9748,100.9748,100.9559,100.9654,7829.0
2023-07-27 12:00:00,106.89,106.89,106.88,106.89,13925.0,100.9654,100.9654,100.9559,100.9654,13925.0
2023-07-27 12:05:00,106.89,106.89,106.88,106.89,3945.0,100.9654,100.9654,100.9559,100.9654,3945.0
2023-07-27 12:10:00,106.88,106.89,106.87,106.89,14388.0,100.9559,100.9654,100.9465,100.9654,14388.0
2023-07-27 12:15:00,106.88,106.89,106.85,106.85,17565.0,100.9559,100.9654,100.9276,100.9276,17565.0
2023-07-27 12:20:00,106.86,106.86,106.84,106.85,4273.0,100.937,100.937,100.9181,100.9276,4273.0
2023-07-27 12:25:00,106.85,106.88,106.84,106.87,15127.0,100.9276,100.9559,100.9181,100.9465,15127.0
2023-07-27 12:30:00,106.87,106.88,106.87,106.88,1391.0,100.9465,100.9559,100.9465,100.9559,1391.0
2023-07-27 12:35:00,106.87,106.88,106.87,106.88,4861.0,100.9465,100.9559,100.9465,100.9559,4861.0
2023-07-27 12:40:00,106.88,106.88,106.86,106.87,12069.0,100.9559,100.9559,100.937,100.9465,12069.0
2023-07-27 12:45:00,106.87,106.87,106.86,106.87,2563.0,100.9465,100.9465,100.937,100.9465,2563.0
2023-07-27 12:50:00,106.87,106.88,106.86,106.88,10645.0,100.9465,100.9559,100.937,100.9559,10645.0
2023-07-27 12:55:00,106.88,106.88,106.87,106.87,8990.0,100.9559,100.9559,100.9465,100.9465,8990.0
2023-07-27 13:00:00,106.88,106.89,106.84,106.84,30051.0,100.9559,100.9654,100.9181,100.9181,30051.0
2023-07-27 13:05:00,106.84,106.85,106.79,106.8,17251.0,100.9181,100.9276,100.8709,100.8803,17251.0
2023-07-27 13:10:00,106.8,106.86,106.78,106.85,21142.0,100.8803,100.937,100.8615,100.9276,21142.0
2023-07-27 13:15:00,106.85,106.85,106.82,106.84,6754.0,100.9276,100.9276,100.8992,100.9181,6754.0
2023-07-27 13:20:00,106.84,106.86,106.83,106.85,14760.0,100.9181,100.937,100.9087,100.9276,14760.0
2023-07-27 13:25:00,106.85,106.86,106.84,106.85,19164.0,100.9276,100.937,100.9181,100.9276,19164.0
2023-07-27 13:30:00,106.85,106.85,106.82,106.82,17310.0,100.9276,100.9276,100.8992,100.8992,17310.0
2023-07-27 13:35:00,106.81,106.86,106.8,106.85,17589.0,100.8898,100.937,100.8803,100.9276,17589.0
2023-07-27 13:40:00,106.85,106.86,106.84,106.86,11927.0,100.9276,100.937,100.9181,100.937,11927.0
2023-07-27 13:45:00,106.87,106.87,106.85,106.86,8094.0,100.9465,100.9465,100.9276,100.937,8094.0
2023-07-27 13:50:00,106.86,106.88,106.85,106.88,11770.0,100.937,100.9559,100.9276,100.9559,11770.0
2023-07-27 13:55:00,106.87,106.88,106.86,106.86,159509.0,100.9465,100.9559,100.937,100.937,159509.0
2023-07-27 14:00:00,106.85,106.86,106.85,106.86,6594.0,100.9276,100.937,100.9276,100.937,6594.0
2023-07-27 14:05:00,106.85,106.86,106.82,106.83,11856.0,100.9276,100.937,100.8992,100.9087,11856.0
2023-07-27 14:10:00,106.83,106.84,106.81,106.82,26219.0,100.9087,100.9181,100.8898,100.8992,26219.0
2023-07-27 14:15:00,106.81,106.83,106.8,106.83,15326.0,100.8898,100.9087,100.8803,100.9087,15326.0
2023-07-27 14:20:00,106.83,106.83,106.77,106.77,43248.0,100.9087,100.9087,100.852,100.852,43248.0
2023-07-27 14:25:00,106.77,106.77,106.74,106.75,12702.0,100.852,100.852,100.8237,100.8331,12702.0
2023-07-27 14:30:00,106.75,106.75,106.72,106.73,13009.0,100.8331,100.8331,100.8048,100.8142,13009.0
2023-07-27 14:35:00,106.73,106.73,106.69,106.7,53026.0,100.8142,100.8142,100.7764,100.7859,53026.0
2023-07-27 14:40:00,106.7,106.73,106.7,106.7,21777.0,100.7859,100.8142,100.7859,100.7859,21777.0
2023-07-27 14:45:00,106.7,106.71,106.69,106.7,56300.0,100.7859,100.7953,100.7764,100.7859,56300.0
2023-07-27 14:50:00,106.69,106.7,106.65,106.68,85644.0,100.7764,100.7859,100.7387,100.767,85644.0
2023-07-27 14:55:00,106.68,106.7,106.67,106.7,128742.0,100.767,100.7859,100.7576,100.7859,128742.0
2023-07-27 15:00:00,106.69,106.7,106.68,106.69,16665.0,100.7764,100.7859,100.767,100.7764,16665.0
2023-07-27 15:05:00,106.69,106.69,106.67,106.68,20843.0,100.7764,100.7764,100.7576,100.767,20843.0
2023-07-27 15:10:00,106.68,106.68,106.67,106.68,11244.0,100.767,100.767,100.7576,100.767,11244.0
2023-07-27 15:15:00,106.68,106.7,106.67,106.7,26551.0,100.767,100.7859,100.7576,100.7859,26551.0
2023-07-27 15:20:00,106.69,106.71,106.67,106.7,41051.0,100.7764,100.7953,100.7576,100.7859,41051.0
2023-07-27 15:25:00,106.7,106.7,106.69,106.7,10492.0,100.7859,100.7859,100.7764,100.7859,10492.0
2023-07-27 15:30:00,106.7,106.73,106.68,106.73,70469.0,100.7859,100.8142,100.767,100.8142,70469.0
2023-07-27 15:35:00,106.73,106.75,106.72,106.75,19344.0,100.8142,100.8331,100.8048,100.8331,19344.0
2023-07-27 15:40:00,106.75,106.75,106.74,106.75,27421.0,100.8331,100.8331,100.8237,100.8331,27421.0
2023-07-27 15:45:00,106.74,106.75,106.72,106.73,26846.0,100.8237,100.8331,100.8048,100.8142,26846.0
2023-07-27 15:50:00,106.73,106.73,106.7,106.7,22180.0,100.8142,100.8142,100.7859,100.7859,22180.0
2023-07-27 15:55:00,106.7,106.73,106.7,106.72,34285.0,100.7859,100.8142,100.7859,100.8048,34285.0
2023-07-28 09:30:00,106.86,106.86,106.77,106.79,34209.0,100.937,100.937,100.852,100.8709,34209.0
2023-07-28 09:35:00,106.79,106.83,106.78,106.83,19370.0,100.8709,100.9087,100.8615,100.9087,19370.0
2023-07-28 09:40:00,106.82,106.83,106.75,106.75,162617.0,100.8992,100.9087,100.8331,100.8331,162617.0
2023-07-28 09:45:00,106.76,106.77,106.73,106.74,19187.0,100.8426,100.852,100.8142,100.8237,19187.0
2023-07-28 09:50:00,106.74,106.77,106.71,106.73,63742.0,100.8237,100.852,100.7953,100.8142,63742.0
2023-07-28 09:55:00,106.73,106.73,106.7,106.7,51646.0,100.8142,100.8142,100.7859,100.7859,51646.0
2023-07-28 10:00:00,106.7,106.77,106.7,106.76,32336.0,100.7859,100.852,100.7859,100.8426,32336.0
2023-07-28 10:05:00,106.76,106.79,106.75,106.79,11329.0,100.8426,100.8709,100.8331,100.8709,11329.0
2023-07-28 10:10:00,106.79,106.8,106.77,106.78,14340.0,100.8709,100.8803,100.852,100.8615,14340.0
2023-07-28 10:15:00,106.78,106.8,106.75,106.76,12025.0,100.8615,100.8803,100.8331,100.8426,12025.0
2023-07-28 10:20:00,106.75,106.77,106.74,106.76,34869.0,100.8331,100.852,100.8237,100.8426,34869.0
2023-07-28 10:25:00,106.76,106.76,106.75,106.76,8159.0,100.8426,100.8426,100.8331,100.8426,8159.0
2023-07-28 10:30:00,106.76,106.78,106.75,106.78,17554.0,100.8426,100.8615,100.8331,100.8615,17554.0
2023-07-28 10:35:00,106.78,106.8,106.77,106.79,12158.0,100.8615,100.8803,100.852,100.8709,12158.0
2023-07-28 10:40:00,106.8,106.8,106.78,106.8,111421.0,100.8803,100.8803,100.8615,100.8803,111421.0
2023-07-28 10:45:00,106.8,106.8,106.79,106.79,23969.0,100.8803,100.8803,100.8709,100.8709,23969.0
2023-07-28 10:50:00,106.8,106.8,106.79,106.8,9795.0,100.8803,100.8803,100.8709,100.8803,9795.0
2023-07-28 10:55:00,106.79,106.8,106.78,106.8,21632.0,100.8709,100.8803,100.8615,100.8803,21632.0
2023-07-28 11:00:00,106.8,106.8,106.78,106.79,140004.0,100.8803,100.8803,100.8615,100.8709,140004.0
2023-07-28 11:05:00,106.8,106.8,106.79,106.79,14513.0,100.8803,100.8803,100.8709,100.8709,14513.0
2023-07-28 11:10:00,106.79,106.8,106.79,106.8,9055.0,100.8709,100.8803,100.8709,100.8803,9055.0
2023-07-28 11:15:00,106.8,106.8,106.79,106.8,16687.0,100.8803,100.8803,100.8709,100.8803,16687.0
2023-07-28 11:20:00,106.8,106.8,106.79,106.79,20026.0,100.8803,100.8803,100.8709,100.8709,20026.0
2023-07-28 11:25:00,106.79,106.8,106.78,106.78,7743.0,100.8709,100.8803,100.8615,100.8615,7743.0
2023-07-28 11:30:00,106.79,106.79,106.76,106.76,19671.0,100.8709,100.8709,100.8426,100.8426,19671.0
2023-07-28 11:35:00,106.76,106.77,106.75,106.76,19712.0,100.8426,100.852,100.8331,100.8426,19712.0
2023-07-28 11:40:00,106.75,106.75,106.69,106.69,6218.0,100.8331,100.8331,100.7764,100.7764,6218.0
2023-07-28 11:45:00,106.7,106.7,106.69,106.7,18575.0,100.7859,100.7859,100.7764,100.7859,18575.0
2023-07-28 11:50:00,106.7,106.71,106.69,106.71,17544.0,100.7859,100.7953,100.7764,100.7953,17544.0
2023-07-28 11:55:00,106.7,106.7,106.67,106.67,7366.0,100.7859,100.7859,100.7576,100.7576,7366.0
2023-07-28 12:00:00,106.68,106.69,106.67,106.69,16733.0,100.767,100.7764,100.7576,100.7764,16733.0
2023-07-28 12:05:00,106.68,106.69,106.68,106.68,2770.0,100.767,100.7764,100.767,100.767,2770.0
2023-07-28 12:10:00,106.69,106.71,106.68,106.71,16065.0,100.7764,100.7953,100.767,100.7953,16065.0
2023-07-28 12:15:00,106.71,106.72,106.7,106.7,15782.0,100.7953,100.8048,100.7859,100.7859,15782.0
2023-07-28 12:20:00,106.71,106.73,106.71,106.72,6753.0,100.7953,100.8142,100.7953,100.8048,6753.0
2023-07-28 12:25:00,106.73,106.73,106.7,106.7,9234.0,100.8142,100.8142,100.7859,100.7859,9234.0
2023-07-28 12:30:00,106.7,106.7,106.68,106.69,11588.0,100.7859,100.7859,100.767,100.7764,11588.0
2023-07-28 12:35:00,106.69,106.7,106.68,106.7,29811.0,100.7764,100.7859,100.767,100.7859,29811.0
2023-07-28 12:40:00,106.69,106.7,106.67,106.67,10485.0,100.7764,100.7859,100.7576,100.7576,10485.0
2023-07-28 12:45:00,106.67,106.68,106.66,106.67,14413.0,100.7576,100.767,100.7481,100.7576,14413.0
2023-07-28 12:50:00,106.67,106.67,106.66,106.67,2900.0,100.7576,100.7576,100.7481,100.7576,2900.0
2023-07-28 12:55:00,106.65,106.66,106.64,106.65,8590.0,100.7387,100.7481,100.7292,100.7387,8590.0
2023-07-28 13:00:00,106.66,106.66,106.64,106.65,4798.0,100.7481,100.7481,100.7292,100.7387,4798.0
2023-07-28 13:05:00,106.64,106.65,106.63,106.64,24347.0,100.7292,100.7387,100.7198,100.7292,24347.0
2023-07-28 13:10:00,106.64,106.64,106.62,106.63,14824.0,100.7292,100.7292,100.7103,100.7198,14824.0
2023-07-28 13:15:00,106.63,106.63,106.61,106.62,57201.0,100.7198,100.7198,100.7009,100.7103,57201.0
2023-07-28 13:20:00,106.62,106.62,106.6,106.62,13576.0,100.7103,100.7103,100.6914,100.7103,13576.0
2023-07-28 13:25:00,106.61,106.62,106.61,106.62,117638.0,100.7009,100.7103,100.7009,100.7103,117638.0
2023-07-28 13:30:00,106.62,106.62,106.59,106.59,19930.0,100.7103,100.7103,100.682,100.682,19930.0
2023-07-28 13:35:00,106.59,106.6,106.59,106.59,30415.0,100.682,100.6914,100.682,100.682,30415.0
2023-07-28 13:40:00,106.59,106.6,106.59,106.59,13260.0,100.682,100.6914,100.682,100.682,13260.0
2023-07-28 13:45:00,106.59,106.6,106.58,106.59,16924.0,100.682,100.6914,100.6725,100.682,16924.0
2023-07-28 13:50:00,106.59,106.59,106.58,106.59,4873.0,100.682,100.682,100.6725,100.682,4873.0
2023-07-28 13:55:00,106.59,106.59,106.58,106.59,6213.0,100.682,100.682,100.6725,100.682,6213.0
2023-07-28 14:00:00,106.59,106.59,106.58,106.59,7160.0,100.682,100.682,100.6725,100.682,7160.0
2023-07-28 14:05:00,106.59,106.59,106.58,106.58,11829.0,100.682,100.682,100.6725,100.6725,11829.0
2023-07-28 14:10:00,106.59,106.59,106.58,106.59,10582.0,100.682,100.682,100.6725,100.682,10582.0
2023-07-28 14:15:00,106.59,106.59,106.58,106.58,31011.0,100.682,100.682,100.6725,100.6725,31011.0
2023-07-28 14:20:00,106.59,106.59,106.58,106.58,4332.0,100.682,100.682,100.6725,100.6725,4332.0
2023-07-28 14:25:00,106.58,106.59,106.57,106.58,5643.0,100.6725,100.682,100.6631,100.6725,5643.0
2023-07-28 14:30:00,106.58,106.59,106.57,106.59,11584.0,100.6725,100.682,100.6631,100.682,11584.0
2023-07-28 14:35:00,106.59,106.59,106.58,106.59,5479.0,100.682,100.682,100.6725,100.682,5479.0
2023-07-28 14:40:00,106.59,106.59,106.58,106.58,6777.0,100.682,100.682,100.6725,100.6725,6777.0
2023-07-28 14:45:00,106.59,106.59,106.58,106.58,20729.0,100.682,100.682,100.6725,100.6725,20729.0
2023-07-28 14:50:00,106.58,106.6,106.58,106.59,37907.0,100.6725,100.6914,100.6725,100.682,37907.0
2023-07-28 14:55:00,106.59,106.6,106.57,106.58,19477.0,100.682,100.6914,100.6631,100.6725,19477.0
2023-07-28 15:00:00,106.58,106.58,106.57,106.58,10075.0,100.6725,100.6725,100.6631,100.6725,10075.0
2023-07-28 15:05:00,106.58,106.58,106.57,106.58,18796.0,100.6725,100.6725,100.6631,100.6725,18796.0
2023-07-28 15:10:00,106.57,106.59,106.57,106.59,38274.0,100.6631,100.682,100.6631,100.682,38274.0
2023-07-28 15:15:00,106.59,106.59,106.58,106.59,21664.0,100.682,100.682,100.6725,100.682,21664.0
2023-07-28 15:20:00,106.59,106.59,106.58,106.59,19090.0,100.682,100.682,100.6725,100.682,19090.0
2023-07-28 15:25:00,106.59,106.59,106.58,106.58,11855.0,100.682,100.682,100.6725,100.6725,11855.0
2023-07-28 15:30:00,106.59,106.59,106.58,106.59,15757.0,100.682,100.682,100.6725,100.682,15757.0
2023-07-28 15:35:00,106.59,106.59,106.58,106.59,5353.0,100.682,100.682,100.6725,100.682,5353.0
2023-07-28 15:40:00,106.59,106.59,106.58,106.59,10170.0,100.682,100.682,100.6725,100.682,10170.0
2023-07-28 15:45:00,106.59,106.6,106.58,106.59,41996.0,100.682,100.6914,100.6725,100.682,41996.0
2023-07-28 15:50:00,106.59,106.6,106.59,106.59,20080.0,100.682,100.6914,100.682,100.682,20080.0
2023-07-28 15:55:00,106.6,106.65,106.58,106.64,110058.0,100.6914,100.7387,100.6725,100.7292,110058.0
2023-07-31 09:30:00,106.63,106.71,106.62,106.68,24154.0,100.7198,100.7953,100.7103,100.767,24154.0
2023-07-31 09:35:00,106.67,106.7,106.66,106.69,17841.0,100.7576,100.7859,100.7481,100.7764,17841.0
2023-07-31 09:40:00,106.69,106.71,106.64,106.65,229395.0,100.7764,100.7953,100.7292,100.7387,229395.0
2023-07-31 09:45:00,106.67,106.72,106.65,106.7,34474.0,100.7576,100.8048,100.7387,100.7859,34474.0
2023-07-31 09:50:00,106.7,106.71,106.68,106.69,18264.0,100.7859,100.7953,100.767,100.7764,18264.0
2023-07-31 09:55:00,106.7,106.74,106.69,106.71,19939.0,100.7859,100.8237,100.7764,100.7953,19939.0
2023-07-31 10:00:00,106.72,106.73,106.68,106.69,22051.0,100.8048,100.8142,100.767,100.7764,22051.0
2023-07-31 10:05:00,106.69,106.7,106.67,106.68,5633.0,100.7764,100.7859,100.7576,100.767,5633.0
2023-07-31 10:10:00,106.68,106.69,106.61,106.63,110459.0,100.767,100.7764,100.7009,100.7198,110459.0
2023-07-31 10:15:00,106.63,106.65,106.62,106.64,15871.0,100.7198,100.7387,100.7103,100.7292,15871.0
2023-07-31 10:20:00,106.65,106.66,106.64,106.66,28471.0,100.7387,100.7481,100.7292,100.7481,28471.0
2023-07-31 10:25:00,106.66,106.66,106.64,106.65,8194.0,100.7481,100.7481,100.7292,100.7387,8194.0
2023-07-31 10:30:00,106.65,106.65,106.64,106.64,8502.0,100.7387,100.7387,100.7292,100.7292,8502.0
2023-07-31 10:35:00,106.64,106.67,106.64,106.67,32414.0,100.7292,100.7576,100.7292,100.7576,32414.0
2023-07-31 10:40:00,106.67,106.67,106.64,106.65,13568.0,100.7576,100.7576,100.7292,100.7387,13568.0
2023-07-31 10:45:00,106.64,106.66,106.64,106.66,161263.0,100.7292,100.7481,100.7292,100.7481,161263.0
2023-07-31 10:50:00,106.66,106.66,106.64,106.65,8998.0,100.7481,100.7481,100.7292,100.7387,8998.0
2023-07-31 10:55:00,106.65,106.66,106.63,106.65,23400.0,100.7387,100.7481,100.7198,100.7387,23400.0
2023-07-31 11:00:00,106.65,106.65,106.64,106.65,16553.0,100.7387,100.7387,100.7292,100.7387,16553.0
2023-07-31 11:05:00,106.65,106.65,106.64,106.64,7425.0,100.7387,100.7387,100.7292,100.7292,7425.0
2023-07-31 11:10:00,106.65,106.65,106.64,106.65,19919.0,100.7387,100.7387,100.7292,100.7387,19919.0
2023-07-31 11:15:00,106.65,106.65,106.58,106.59,25783.0,100.7387,100.7387,100.6725,100.682,25783.0
2023-07-31 11:20:00,106.58,106.59,106.57,106.57,1819.0,100.6725,100.682,100.6631,100.6631,1819.0
2023-07-31 11:25:00,106.57,106.59,106.57,106.59,7369.0,100.6631,100.682,100.6631,100.682,7369.0
2023-07-31 11:30:00,106.59,106.6,106.57,106.58,16675.0,100.682,100.6914,100.6631,100.6725,16675.0
2023-07-31 11:35:00,106.57,106.58,106.57,106.57,7087.0,100.6631,100.6725,100.6631,100.6631,7087.0
2023-07-31 11:40:00,106.57,106.58,106.57,106.58,16228.0,100.6631,100.6725,100.6631,100.6725,16228.0
2023-07-31 11:45:00,106.58,106.58,106.57,106.57,5571.0,100.6725,100.6725,100.6631,100.6631,5571.0
2023-07-31 11:50:00,106.58,106.6,106.58,106.59,10563.0,100.6725,100.6914,100.6725,100.682,10563.0
2023-07-31 11:55:00,106.59,106.6,106.59,106.59,10641.0,100.682,100.6914,100.682,100.682,10641.0
2023-07-31 12:00:00,106.59,106.6,106.57,106.58,9135.0,100.682,100.6914,100.6631,100.6725,9135.0
2023-07-31 12:05:00,106.58,106.58,106.54,106.56,302937.0,100.6725,100.6725,100.6348,100.6536,302937.0
2023-07-31 12:10:00,106.56,106.57,106.55,106.57,8987.0,100.6536,100.6631,100.6442,100.6631,8987.0
2023-07-31 12:15:00,106.57,106.57,106.56,106.57,36797.0,100.6631,100.6631,100.6536,100.6631,36797.0
2023-07-31 12:20:00,106.57,106.57,106.56,106.57,19508.0,100.6631,100.6631,100.6536,100.6631,19508.0
2023-07-31 12:25:00,106.56,106.57,106.56,106.57,29869.0,100.6536,100.6631,100.6536,100.6631,29869.0
2023-07-31 12:30:00,106.57,106.57,106.56,106.56,34738.0,100.6631,100.6631,100.6536,100.6536,34738.0
2023-07-31 12:35:00,106.56,106.57,106.55,106.56,13255.0,100.6536,100.6631,100.6442,100.6536,13255.0
2023-07-31 12:40:00,106.56,106.57,106.55,106.57,17339.0,100.6536,100.6631,100.6442,100.6631,17339.0
2023-07-31 12:45:00,106.57,106.57,106.56,106.56,86678.0,100.6631,100.6631,100.6536,100.6536,86678.0
2023-07-31 12:50:00,106.56,106.57,106.55,106.56,62121.0,100.6536,100.6631,100.6442,100.6536,62121.0
2023-07-31 12:55:00,106.56,106.57,106.55,106.56,19864.0,100.6536,100.6631,100.6442,100.6536,19864.0
2023-07-31 13:00:00,106.57,106.57,106.56,106.57,7444.0,100.6631,100.6631,100.6536,100.6631,7444.0
2023-07-31 13:05:00,106.56,106.57,106.56,106.57,18868.0,100.6536,100.6631,100.6536,100.6631,18868.0
2023-07-31 13:10:00,106.56,106.57,106.56,106.56,5966.0,100.6536,100.6631,100.6536,100.6536,5966.0
2023-07-31 13:15:00,106.56,106.57,106.56,106.57,27821.0,100.6536,100.6631,100.6536,100.6631,27821.0
2023-07-31 13:20:00,106.57,106.57,106.55,106.56,15069.0,100.6631,100.6631,100.6442,100.6536,15069.0
2023-07-31 13:25:00,106.56,106.56,106.55,106.56,2870.0,100.6536,100.6536,100.6442,100.6536,2870.0
2023-07-31 13:30:00,106.56,106.57,106.55,106.57,12734.0,100.6536,100.6631,100.6442,100.6631,12734.0
2023-07-31 13:35:00,106.57,106.65,106.56,106.6,106379.0,100.6631,100.7387,100.6536,100.6914,106379.0
2023-07-31 13:40:00,106.61,106.63,106.6,106.63,12916.0,100.7009,100.7198,100.6914,100.7198,12916.0
2023-07-31 13:45:00,106.63,106.63,106.59,106.59,216082.0,100.7198,100.7198,100.682,100.682,216082.0
2023-07-31 13:50:00,106.59,106.6,106.58,106.58,9606.0,100.682,100.6914,100.6725,100.6725,9606.0
2023-07-31 13:55:00,106.58,106.59,106.57,106.57,20362.0,100.6725,100.682,100.6631,100.6631,20362.0
2023-07-31 14:00:00,106.57,106.59,106.57,106.59,22920.0,100.6631,100.682,100.6631,100.682,22920.0
2023-07-31 14:05:00,106.59,106.59,106.58,106.58,10966.0,100.682,100.682,100.6725,100.6725,10966.0
2023-07-31 14:10:00,106.59,106.59,106.58,106.58,19223.0,100.682,100.682,100.6725,100.6725,19223.0
2023-07-31 14:15:00,106.59,106.59,106.57,106.58,22221.0,100.682,100.682,100.6631,100.6725,22221.0
2023-07-31 14:20:00,106.58,106.58,106.57,106.57,28537.0,100.6725,100.6725,100.6631,100.6631,28537.0
2023-07-31 14:25:00,106.57,106.57,106.56,106.56,76669.0,100.6631,100.6631,100.6536,100.6536,76669.0
2023-07-31 14:30:00,106.57,106.57,106.55,106.56,19642.0,100.6631,100.6631,100.6442,100.6536,19642.0
2023-07-31 14:35:00,106.56,106.56,106.54,106.55,8426.0,100.6536,100.6536,100.6348,100.6442,8426.0
2023-07-31 14:40:00,106.55,106.57,106.54,106.56,28246.0,100.6442,100.6631,100.6348,100.6536,28246.0
2023-07-31 14:45:00,106.56,106.57,106.56,106.56,11975.0,100.6536,100.6631,100.6536,100.6536,11975.0
2023-07-31 14:50:00,106.56,106.56,106.54,106.54,30561.0,100.6536,100.6536,100.6348,100.6348,30561.0
2023-07-31 14:55:00,106.55,106.55,106.53,106.54,12973.0,100.6442,100.6442,100.6253,100.6348,12973.0
2023-07-31 15:00:00,106.53,106.54,106.52,106.53,22730.0,100.6253,100.6348,100.6159,100.6253,22730.0
2023-07-31 15:05:00,106.53,106.55,106.53,106.54,18776.0,100.6253,100.6442,100.6253,100.6348,18776.0
2023-07-31 15:10:00,106.53,106.53,106.52,106.53,25851.0,100.6253,100.6253,100.6159,100.6253,25851.0
2023-07-31 15:15:00,106.53,106.53,106.47,106.48,51859.0,100.6253,100.6253,100.5686,100.5781,51859.0
2023-07-31 15:20:00,106.48,106.48,106.46,106.47,25013.0,100.5781,100.5781,100.5592,100.5686,25013.0
2023-07-31 15:25:00,106.47,106.49,106.46,106.48,46465.0,100.5686,100.5875,100.5592,100.5781,46465.0
2023-07-31 15:30:00,106.48,106.49,106.45,106.45,30863.0,100.5781,100.5875,100.5497,100.5497,30863.0
2023-07-31 15:35:00,106.45,106.46,106.43,106.44,35609.0,100.5497,100.5592,100.5309,100.5403,35609.0
2023-07-31 15:40:00,106.44,106.47,106.43,106.47,51177.0,100.5403,100.5686,100.5309,100.5686,51177.0
2023-07-31 15:45:00,106.47,106.48,106.46,106.48,25003.0,100.5686,100.5781,100.5592,100.5781,25003.0
2023-07-31 15:50:00,106.48,106.48,106.47,106.48,30138.0,100.5781,100.5781,100.5686,100.5781,30138.0
2023-07-31 15:55:00,106.48,106.55,106.47,106.54,52971.0,100.5781,100.6442,100.5686,100.6348,52971.0
2023-08-01 09:30:00,106.19,106.21,106.17,106.18,43621.0,100.5273,100.5462,100.5084,100.5178,43621.0
2023-08-01 09:35:00,106.18,106.19,106.16,106.18,120752.0,100.5178,100.5273,100.4989,100.5178,120752.0
2023-08-01 09:40:00,106.19,106.19,106.17,106.18,177187.0,100.5273,100.5273,100.5084,100.5178,177187.0
2023-08-01 09:45:00,106.18,106.18,106.14,106.15,16656.0,100.5178,100.5178,100.48,100.4894,16656.0
2023-08-01 09:50:00,106.15,106.15,106.14,106.14,11702.0,100.4894,100.4894,100.48,100.48,11702.0
2023-08-01 09:55:00,106.14,106.15,106.12,106.15,28399.0,100.48,100.4894,100.461,100.4894,28399.0
2023-08-01 10:00:00,106.13,106.18,106.12,106.13,99073.0,100.4705,100.5178,100.461,100.4705,99073.0
2023-08-01 10:05:00,106.14,106.14,106.08,106.09,30631.0,100.48,100.48,100.4232,100.4326,30631.0
2023-08-01 10:10:00,106.09,106.1,106.06,106.06,12617.0,100.4326,100.4421,100.4042,100.4042,12617.0
2023-08-01 10:15:00,106.06,106.07,106.05,106.06,25527.0,100.4042,100.4137,100.3948,100.4042,25527.0
2023-08-01 10:20:00,106.07,106.08,106.06,106.07,14548.0,100.4137,100.4232,100.4042,100.4137,14548.0
2023-08-01 10:25:00,106.08,106.12,106.07,106.12,23079.0,100.4232,100.461,100.4137,100.461,23079.0
2023-08-01 10:30:00,106.12,106.12,106.1,106.1,11932.0,100.461,100.461,100.4421,100.4421,11932.0
2023-08-01 10:35:00,106.11,106.12,106.1,106.11,25505.0,100.4516,100.461,100.4421,100.4516,25505.0
2023-08-01 10:40:00,106.12,106.13,106.11,106.12,11559.0,100.461,100.4705,100.4516,100.461,11559.0
2023-08-01 10:45:00,106.12,106.13,106.12,106.13,39375.0,100.461,100.4705,100.461,100.4705,39375.0
2023-08-01 10:50:00,106.12,106.14,106.12,106.13,18326.0,100.461,100.48,100.461,100.4705,18326.0
2023-08-01 10:55:00,106.12,106.13,106.12,106.13,10784.0,100.461,100.4705,100.461,100.4705,10784.0
2023-08-01 11:00:00,106.13,106.13,106.09,106.09,36723.0,100.4705,100.4705,100.4326,100.4326,36723.0
2023-08-01 11:05:00,106.08,106.08,106.06,106.07,16264.0,100.4232,100.4232,100.4042,100.4137,16264.0
2023-08-01 11:10:00,106.08,106.08,106.06,106.06,8339.0,100.4232,100.4232,100.4042,100.4042,8339.0
2023-08-01 11:15:00,106.07,106.07,106.06,106.07,2133.0,100.4137,100.4137,100.4042,100.4137,2133.0
2023-08-01 11:20:00,106.07,106.07,106.06,106.06,7483.0,100.4137,100.4137,100.4042,100.4042,7483.0
2023-08-01 11:25:00,106.06,106.1,106.06,106.1,28178.0,100.4042,100.4421,100.4042,100.4421,28178.0
2023-08-01 11:30:00,106.11,106.12,106.1,106.12,3332.0,100.4516,100.461,100.4421,100.461,3332.0
2023-08-01 11:35:00,106.12,106.13,106.11,106.12,13396.0,100.461,100.4705,100.4516,100.461,13396.0
2023-08-01 11:40:00,106.13,106.14,106.13,106.14,15039.0,100.4705,100.48,100.4705,100.48,15039.0
2023-08-01 11:45:00,106.14,106.14,106.13,106.13,8312.0,100.48,100.48,100.4705,100.4705,8312.0
2023-08-01 11:50:00,106.14,106.15,106.13,106.15,14718.0,100.48,100.4894,100.4705,100.4894,14718.0
2023-08-01 11:55:00,106.15,106.15,106.14,106.15,1808.0,100.4894,100.4894,100.48,100.4894,1808.0
2023-08-01 12:00:00,106.14,106.15,106.14,106.15,14183.0,100.48,100.4894,100.48,100.4894,14183.0
2023-08-01 12:05:00,106.15,106.15,106.14,106.15,6777.0,100.4894,100.4894,100.48,100.4894,6777.0
2023-08-01 12:10:00,106.15,106.16,106.15,106.16,26423.0,100.4894,100.4989,100.4894,100.4989,26423.0
2023-08-01 12:15:00,106.16,106.16,106.15,106.16,5107.0,100.4989,100.4989,100.4894,100.4989,5107.0
2023-08-01 12:20:00,106.16,106.16,106.15,106.16,29658.0,100.4989,100.4989,100.4894,100.4989,29658.0
2023-08-01 12:25:00,106.16,106.16,106.14,106.15,29231.0,100.4989,100.4989,100.48,100.4894,29231.0
2023-08-01 12:30:00,106.15,106.16,106.14,106.15,63605.0,100.4894,100.4989,100.48,100.4894,63605.0
2023-08-01 12:35:00,106.15,106.15,106.14,106.14,4888.0,100.4894,100.4894,100.48,100.48,4888.0
2023-08-01 12:40:00,106.15,106.15,106.14,106.15,9537.0,100.4894,100.4894,100.48,100.4894,9537.0
2023-08-01 12:45:00,106.14,106.15,106.13,106.13,41512.0,100.48,100.4894,100.4705,100.4705,41512.0
2023-08-01 12:50:00,106.13,106.13,106.12,106.12,13250.0,100.4705,100.4705,100.461,100.461,13250.0
2023-08-01 12:55:00,106.12,106.13,106.12,106.12,16263.0,100.461,100.4705,100.461,100.461,16263.0
2023-08-01 13:00:00,106.13,106.13,106.12,106.13,9461.0,100.4705,100.4705,100.461,100.4705,9461.0
2023-08-01 13:05:00,106.13,106.13,106.12,106.12,15444.0,100.4705,100.4705,100.461,100.461,15444.0
2023-08-01 13:10:00,106.13,106.13,106.12,106.13,6163.0,100.4705,100.4705,100.461,100.4705,6163.0
2023-08-01 13:15:00,106.13,106.13,106.11,106.12,28943.0,100.4705,100.4705,100.4516,100.461,28943.0
2023-08-01 13:20:00,106.11,106.12,106.1,106.11,9262.0,100.4516,100.461,100.4421,100.4516,9262.0
2023-08-01 13:25:00,106.11,106.11,106.1,106.1,5460.0,100.4516,100.4516,100.4421,100.4421,5460.0
2023-08-01 13:30:00,106.11,106.12,106.1,106.1,18938.0,100.4516,100.461,100.4421,100.4421,18938.0
2023-08-01 13:35:00,106.11,106.11,106.1,106.11,2821.0,100.4516,100.4516,100.4421,100.4516,2821.0
2023-08-01 13:40:00,106.11,106.11,106.1,106.11,10944.0,100.4516,100.4516,100.4421,100.4516,10944.0
2023-08-01 13:45:00,106.1,106.11,106.1,106.11,10103.0,100.4421,100.4516,100.4421,100.4516,10103.0
2023-08-01 13:50:00,106.1,106.11,106.1,106.1,20772.0,100.4421,100.4516,100.4421,100.4421,20772.0
2023-08-01 13:55:00,106.11,106.11,106.1,106.1,8836.0,100.4516,100.4516,100.4421,100.4421,8836.0
2023-08-01 14:00:00,106.11,106.11,106.1,106.11,6384.0,100.4516,100.4516,100.4421,100.4516,6384.0
2023-08-01 14:05:00,106.11,106.11,106.1,106.11,31022.0,100.4516,100.4516,100.4421,100.4516,31022.0
2023-08-01 14:10:00,106.11,106.13,106.1,106.13,26775.0,100.4516,100.4705,100.4421,100.4705,26775.0
2023-08-01 14:15:00,106.12,106.14,106.12,106.14,13900.0,100.461,100.48,100.461,100.48,13900.0
2023-08-01 14:20:00,106.15,106.15,106.13,106.14,15271.0,100.4894,100.4894,100.4705,100.48,15271.0
2023-08-01 14:25:00,106.14,106.14,106.13,106.14,21383.0,100.48,100.48,100.4705,100.48,21383.0
2023-08-01 14:30:00,106.14,106.14,106.13,106.14,13255.0,100.48,100.48,100.4705,100.48,13255.0
2023-08-01 14:35:00,106.14,106.14,106.13,106.14,32395.0,100.48,100.48,100.4705,100.48,32395.0
2023-08-01 14:40:00,106.14,106.14,106.13,106.14,17679.0,100.48,100.48,100.4705,100.48,17679.0
2023-08-01 14:45:00,106.13,106.15,106.13,106.14,41186.0,100.4705,100.4894,100.4705,100.48,41186.0
2023-08-01 14:50:00,106.15,106.15,106.14,106.15,8775.0,100.4894,100.4894,100.48,100.4894,8775.0
2023-08-01 14:55:00,106.14,106.15,106.14,106.14,9327.0,100.48,100.4894,100.48,100.48,9327.0
2023-08-01 15:00:00,106.15,106.15,106.13,106.14,53428.0,100.4894,100.4894,100.4705,100.48,53428.0
2023-08-01 15:05:00,106.14,106.14,106.13,106.14,14043.0,100.48,100.48,100.4705,100.48,14043.0
2023-08-01 15:10:00,106.13,106.14,106.13,106.13,7553.0,100.4705,100.48,100.4705,100.4705,7553.0
2023-08-01 15:15:00,106.13,106.16,106.13,106.16,37557.0,100.4705,100.4989,100.4705,100.4989,37557.0
2023-08-01 15:20:00,106.16,106.17,106.15,106.16,17066.0,100.4989,100.5084,100.4894,100.4989,17066.0
2023-08-01 15:25:00,106.17,106.17,106.15,106.16,18942.0,100.5084,100.5084,100.4894,100.4989,18942.0
2023-08-01 15:30:00,106.15,106.16,106.14,106.15,15942.0,100.4894,100.4989,100.48,100.4894,15942.0
2023-08-01 15:35:00,106.14,106.15,106.13,106.15,56169.0,100.48,100.4894,100.4705,100.4894,56169.0
2023-08-01 15:40:00,106.14,106.15,106.14,106.15,14006.0,100.48,100.4894,100.48,100.4894,14006.0
2023-08-01 15:45:00,106.15,106.15,106.13,106.14,22554.0,100.4894,100.4894,100.4705,100.48,22554.0
2023-08-01 15:50:00,106.13,106.14,106.12,106.13,23354.0,100.4705,100.48,100.461,100.4705,23354.0
2023-08-01 15:55:00,106.13,106.16,106.12,106.13,50446.0,100.4705,100.4989,100.461,100.4705,50446.0
2023-08-02 09:30:00,105.98,105.99,105.89,105.93,40882.0,100.3285,100.338,100.2433,100.2812,40882.0
2023-08-02 09:35:00,105.93,106.0,105.93,106.0,52255.0,100.2812,100.3474,100.2812,100.3474,52255.0
2023-08-02 09:40:00,106.0,106.0,105.96,105.96,40984.0,100.3474,100.3474,100.3096,100.3096,40984.0
2023-08-02 09:45:00,105.95,105.97,105.94,105.95,21284.0,100.3001,100.319,100.2906,100.3001,21284.0
2023-08-02 09:50:00,105.95,105.97,105.94,105.97,12928.0,100.3001,100.319,100.2906,100.319,12928.0
2023-08-02 09:55:00,105.97,105.97,105.95,105.96,90114.0,100.319,100.319,100.3001,100.3096,90114.0
2023-08-02 10:00:00,105.96,105.96,105.94,105.95,59437.0,100.3096,100.3096,100.2906,100.3001,59437.0
2023-08-02 10:05:00,105.95,105.95,105.93,105.94,10918.0,100.3001,100.3001,100.2812,100.2906,10918.0
2023-08-02 10:10:00,105.92,105.92,105.86,105.87,50442.0,100.2717,100.2717,100.2149,100.2244,50442.0
2023-08-02 10:15:00,105.88,105.89,105.86,105.88,12865.0,100.2338,100.2433,100.2149,100.2338,12865.0
2023-08-02 10:20:00,105.88,105.88,105.8,105.8,35332.0,100.2338,100.2338,100.1581,100.1581,35332.0
2023-08-02 10:25:00,105.8,105.81,105.76,105.77,40509.0,100.1581,100.1676,100.1202,100.1297,40509.0
2023-08-02 10:30:00,105.77,105.84,105.76,105.81,52024.0,100.1297,100.196,100.1202,100.1676,52024.0
2023-08-02 10:35:00,105.81,105.82,105.77,105.77,18589.0,100.1676,100.177,100.1297,100.1297,18589.0
2023-08-02 10:40:00,105.77,105.77,105.74,105.74,35129.0,100.1297,100.1297,100.1013,100.1013,35129.0
2023-08-02 10:45:00,105.74,105.75,105.72,105.73,22290.0,100.1013,100.1108,100.0824,100.0918,22290.0
2023-08-02 10:50:00,105.73,105.73,105.71,105.72,39381.0,100.0918,100.0918,100.0729,100.0824,39381.0
2023-08-02 10:55:00,105.72,105.73,105.67,105.68,16901.0,100.0824,100.0918,100.035,100.0445,16901.0
2023-08-02 11:00:00,105.68,105.68,105.64,105.66,9346.0,100.0445,100.0445,100.0066,100.0256,9346.0
2023-08-02 11:05:00,105.66,105.68,105.65,105.68,27340.0,100.0256,100.0445,100.0161,100.0445,27340.0
2023-08-02 11:10:00,105.69,105.72,105.68,105.7,33759.0,100.054,100.0824,100.0445,100.0634,33759.0
2023-08-02 11:15:00,105.7,105.74,105.69,105.73,36098.0,100.0634,100.1013,100.054,100.0918,36098.0
2023-08-02 11:20:00,105.72,105.72,105.71,105.72,13651.0,100.0824,100.0824,100.0729,100.0824,13651.0
2023-08-02 11:25:00,105.72,105.74,105.71,105.73,31551.0,100.0824,100.1013,100.0729,100.0918,31551.0
2023-08-02 11:30:00,105.74,105.75,105.73,105.74,21725.0,100.1013,100.1108,100.0918,100.1013,21725.0
2023-08-02 11:35:00,105.74,105.75,105.72,105.73,20935.0,100.1013,100.1108,100.0824,100.0918,20935.0
2023-08-02 11:40:00,105.73,105.76,105.72,105.73,17351.0,100.0918,100.1202,100.0824,100.0918,17351.0
2023-08-02 11:45:00,105.74,105.75,105.73,105.75,12580.0,100.1013,100.1108,100.0918,100.1108,12580.0
2023-08-02 11:50:00,105.75,105.8,105.75,105.8,29630.0,100.1108,100.1581,100.1108,100.1581,29630.0
2023-08-02 11:55:00,105.8,105.8,105.78,105.79,48264.0,100.1581,100.1581,100.1392,100.1486,48264.0
2023-08-02 12:00:00,105.79,105.82,105.78,105.82,18011.0,100.1486,100.177,100.1392,100.177,18011.0
2023-08-02 12:05:00,105.82,105.82,105.81,105.81,18851.0,100.177,100.177,100.1676,100.1676,18851.0
2023-08-02 12:10:00,105.82,105.82,105.81,105.81,47753.0,100.177,100.177,100.1676,100.1676,47753.0
2023-08-02 12:15:00,105.81,105.82,105.81,105.82,74707.0,100.1676,100.177,100.1676,100.177,74707.0
2023-08-02 12:20:00,105.82,105.85,105.81,105.84,42580.0,100.177,100.2054,100.1676,100.196,42580.0
2023-08-02 12:25:00,105.84,105.85,105.84,105.84,12547.0,100.196,100.2054,100.196,100.196,12547.0
2023-08-02 12:30:00,105.84,105.85,105.82,105.82,139995.0,100.196,100.2054,100.177,100.177,139995.0
2023-08-02 12:35:00,105.83,105.83,105.82,105.82,18235.0,100.1865,100.1865,100.177,100.177,18235.0
2023-08-02 12:40:00,105.82,105.83,105.82,105.83,15663.0,100.177,100.1865,100.177,100.1865,15663.0
2023-08-02 12:45:00,105.83,105.83,105.79,105.79,20124.0,100.1865,100.1865,100.1486,100.1486,20124.0
2023-08-02 12:50:00,105.79,105.79,105.78,105.79,14798.0,100.1486,100.1486,100.1392,100.1486,14798.0
2023-08-02 12:55:00,105.78,105.79,105.77,105.79,28825.0,100.1392,100.1486,100.1297,100.1486,28825.0
2023-08-02 13:00:00,105.78,105.8,105.78,105.8,11958.0,100.1392,100.1581,100.1392,100.1581,11958.0
2023-08-02 13:05:00,105.81,105.82,105.81,105.82,7448.0,100.1676,100.177,100.1676,100.177,7448.0
2023-08-02 13:10:00,105.82,105.82,105.77,105.78,6963.0,100.177,100.177,100.1297,100.1392,6963.0
2023-08-02 13:15:00,105.77,105.78,105.77,105.78,5491.0,100.1297,100.1392,100.1297,100.1392,5491.0
2023-08-02 13:20:00,105.77,105.78,105.77,105.77,4340.0,100.1297,100.1392,100.1297,100.1297,4340.0
2023-08-02 13:25:00,105.76,105.78,105.76,105.78,12322.0,100.1202,100.1392,100.1202,100.1392,12322.0
2023-08-02 13:30:00,105.78,105.78,105.77,105.78,20113.0,100.1392,100.1392,100.1297,100.1392,20113.0
2023-08-02 13:35:00,105.78,105.79,105.77,105.79,86104.0,100.1392,100.1486,100.1297,100.1486,86104.0
2023-08-02 13:40:00,105.79,105.82,105.78,105.82,37652.0,100.1486,100.177,100.1392,100.177,37652.0
2023-08-02 13:45:00,105.82,105.83,105.81,105.82,9818.0,100.177,100.1865,100.1676,100.177,9818.0
2023-08-02 13:50:00,105.82,105.83,105.81,105.81,21724.0,100.177,100.1865,100.1676,100.1676,21724.0
2023-08-02 13:55:00,105.81,105.82,105.81,105.81,30294.0,100.1676,100.177,100.1676,100.1676,30294.0
2023-08-02 14:00:00,105.82,105.82,105.81,105.82,17375.0,100.177,100.177,100.1676,100.177,17375.0
2023-08-02 14:05:00,105.82,105.82,105.81,105.82,23725.0,100.177,100.177,100.1676,100.177,23725.0
2023-08-02 14:10:00,105.82,105.82,105.81,105.82,24711.0,100.177,100.177,100.1676,100.177,24711.0
2023-08-02 14:15:00,105.81,105.82,105.81,105.81,11536.0,100.1676,100.177,100.1676,100.1676,11536.0
2023-08-02 14:20:00,105.8,105.8,105.79,105.79,17113.0,100.1581,100.1581,100.1486,100.1486,17113.0
2023-08-02 14:25:00,105.79,105.81,105.79,105.81,15811.0,100.1486,100.1676,100.1486,100.1676,15811.0
2023-08-02 14:30:00,105.81,105.87,105.81,105.87,27792.0,100.1676,100.2244,100.1676,100.2244,27792.0
2023-08-02 14:35:00,105.87,105.88,105.85,105.88,17969.0,100.2244,100.2338,100.2054,100.2338,17969.0
2023-08-02 14:40:00,105.87,105.9,105.87,105.9,21693.0,100.2244,100.2528,100.2244,100.2528,21693.0
2023-08-02 14:45:00,105.9,105.91,105.89,105.91,14204.0,100.2528,100.2622,100.2433,100.2622,14204.0
2023-08-02 14:50:00,105.91,105.91,105.9,105.91,22909.0,100.2622,100.2622,100.2528,100.2622,22909.0
2023-08-02 14:55:00,105.91,105.92,105.9,105.9,18959.0,100.2622,100.2717,100.2528,100.2528,18959.0
2023-08-02 15:00:00,105.9,105.91,105.9,105.91,9748.0,100.2528,100.2622,100.2528,100.2622,9748.0
2023-08-02 15:05:00,105.91,105.93,105.91,105.93,9903.0,100.2622,100.2812,100.2622,100.2812,9903.0
2023-08-02 15:10:00,105.93,105.93,105.92,105.92,12627.0,100.2812,100.2812,100.2717,100.2717,12627.0
2023-08-02 15:15:00,105.92,105.93,105.91,105.91,17300.0,100.2717,100.2812,100.2622,100.2622,17300.0
2023-08-02 15:20:00,105.91,105.91,105.89,105.9,42789.0,100.2622,100.2622,100.2433,100.2528,42789.0
2023-08-02 15:25:00,105.9,105.9,105.89,105.9,25100.0,100.2528,100.2528,100.2433,100.2528,25100.0
2023-08-02 15:30:00,105.9,105.9,105.88,105.88,39744.0,100.2528,100.2528,100.2338,100.2338,39744.0
2023-08-02 15:35:00,105.88,105.89,105.87,105.89,42855.0,100.2338,100.2433,100.2244,100.2433,42855.0
2023-08-02 15:40:00,105.89,105.89,105.88,105.88,15137.0,100.2433,100.2433,100.2338,100.2338,15137.0
2023-08-02 15:45:00,105.88,105.89,105.88,105.88,17557.0,100.2338,100.2433,100.2338,100.2338,17557.0
2023-08-02 15:50:00,105.88,105.89,105.86,105.86,25070.0,100.2338,100.2433,100.2149,100.2149,25070.0
2023-08-02 15:55:00,105.86,105.87,105.82,105.82,98653.0,100.2149,100.2244,100.177,100.177,98653.0
2023-08-03 09:30:00,105.26,105.31,105.12,105.19,123695.0,99.6469,99.6942,99.5144,99.5806,123695.0
2023-08-03 09:35:00,105.22,105.22,105.16,105.21,43742.0,99.609,99.609,99.5522,99.5996,43742.0
2023-08-03 09:40:00,105.21,105.21,105.18,105.19,82894.0,99.5996,99.5996,99.5712,99.5806,82894.0
2023-08-03 09:45:00,105.18,105.21,105.17,105.2,23488.0,99.5712,99.5996,99.5617,99.5901,23488.0
2023-08-03 09:50:00,105.2,105.22,105.2,105.22,20851.0,99.5901,99.609,99.5901,99.609,20851.0
2023-08-03 09:55:00,105.22,105.22,105.21,105.22,9658.0,99.609,99.609,99.5996,99.609,9658.0
2023-08-03 10:00:00,105.22,105.26,105.2,105.25,37848.0,99.609,99.6469,99.5901,99.6374,37848.0
2023-08-03 10:05:00,105.25,105.26,105.24,105.25,19410.0,99.6374,99.6469,99.628,99.6374,19410.0
2023-08-03 10:10:00,105.26,105.26,105.23,105.25,35477.0,99.6469,99.6469,99.6185,99.6374,35477.0
2023-08-03 10:15:00,105.25,105.25,105.23,105.23,33301.0,99.6374,99.6374,99.6185,99.6185,33301.0
2023-08-03 10:20:00,105.24,105.24,105.2,105.21,37822.0,99.628,99.628,99.5901,99.5996,37822.0
2023-08-03 10:25:00,105.22,105.22,105.2,105.2,34557.0,99.609,99.609,99.5901,99.5901,34557.0
2023-08-03 10:30:00,105.2,105.21,105.19,105.2,35213.0,99.5901,99.5996,99.5806,99.5901,35213.0
2023-08-03 10:35:00,105.21,105.23,105.2,105.22,12719.0,99.5996,99.6185,99.5901,99.609,12719.0
2023-08-03 10:40:00,105.22,105.23,105.21,105.21,19544.0,99.609,99.6185,99.5996,99.5996,19544.0
2023-08-03 10:45:00,105.21,105.24,105.21,105.22,34535.0,99.5996,99.628,99.5996,99.609,34535.0
2023-08-03 10:50:00,105.23,105.23,105.21,105.21,32318.0,99.6185,99.6185,99.5996,99.5996,32318.0
2023-08-03 10:55:00,105.21,105.22,105.2,105.2,15131.0,99.5996,99.609,99.5901,99.5901,15131.0
2023-08-03 11:00:00,105.2,105.22,105.2,105.22,17330.0,99.5901,99.609,99.5901,99.609,17330.0
2023-08-03 11:05:00,105.21,105.22,105.21,105.22,16011.0,99.5996,99.609,99.5996,99.609,16011.0
2023-08-03 11:10:00,105.22,105.25,105.2,105.25,19938.0,99.609,99.6374,99.5901,99.6374,19938.0
2023-08-03 11:15:00,105.24,105.29,105.24,105.27,23119.0,99.628,99.6753,99.628,99.6564,23119.0
2023-08-03 11:20:00,105.27,105.27,105.23,105.25,15207.0,99.6564,99.6564,99.6185,99.6374,15207.0
2023-08-03 11:25:00,105.25,105.25,105.24,105.24,9438.0,99.6374,99.6374,99.628,99.628,9438.0
2023-08-03 11:30:00,105.25,105.26,105.24,105.26,25249.0,99.6374,99.6469,99.628,99.6469,25249.0
2023-08-03 11:35:00,105.26,105.26,105.24,105.25,25614.0,99.6469,99.6469,99.628,99.6374,25614.0
2023-08-03 11:40:00,105.25,105.25,105.24,105.24,32960.0,99.6374,99.6374,99.628,99.628,32960.0
2023-08-03 11:45:00,105.24,105.25,105.23,105.23,46317.0,99.628,99.6374,99.6185,99.6185,46317.0
2023-08-03 11:50:00,105.24,105.24,105.2,105.22,9555.0,99.628,99.628,99.5901,99.609,9555.0
2023-08-03 11:55:00,105.21,105.22,105.18,105.18,23474.0,99.5996,99.609,99.5712,99.5712,23474.0
2023-08-03 12:00:00,105.19,105.23,105.18,105.22,14928.0,99.5806,99.6185,99.5712,99.609,14928.0
2023-08-03 12:05:00,105.22,105.24,105.21,105.24,3808.0,99.609,99.628,99.5996,99.628,3808.0
2023-08-03 12:10:00,105.24,105.25,105.23,105.25,4809.0,99.628,99.6374,99.6185,99.6374,4809.0
2023-08-03 12:15:00,105.25,105.25,105.22,105.25,12481.0,99.6374,99.6374,99.609,99.6374,12481.0
2023-08-03 12:20:00,105.25,105.26,105.24,105.25,5069.0,99.6374,99.6469,99.628,99.6374,5069.0
2023-08-03 12:25:00,105.24,105.26,105.23,105.24,9511.0,99.628,99.6469,99.6185,99.628,9511.0
2023-08-03 12:30:00,105.23,105.25,105.23,105.25,11438.0,99.6185,99.6374,99.6185,99.6374,11438.0
2023-08-03 12:35:00,105.25,105.27,105.24,105.27,3837.0,99.6374,99.6564,99.628,99.6564,3837.0
2023-08-03 12:40:00,105.27,105.27,105.26,105.27,6841.0,99.6564,99.6564,99.6469,99.6564,6841.0
2023-08-03 12:45:00,105.26,105.28,105.26,105.27,11711.0,99.6469,99.6658,99.6469,99.6564,11711.0
2023-08-03 12:50:00,105.27,105.28,105.26,105.27,8110.0,99.6564,99.6658,99.6469,99.6564,8110.0
2023-08-03 12:55:00,105.26,105.29,105.26,105.29,9790.0,99.6469,99.6753,99.6469,99.6753,9790.0
2023-08-03 13:00:00,105.29,105.29,105.28,105.29,112159.0,99.6753,99.6753,99.6658,99.6753,112159.0
2023-08-03 13:05:00,105.29,105.31,105.27,105.31,98249.0,99.6753,99.6942,99.6564,99.6942,98249.0
2023-08-03 13:10:00,105.32,105.32,105.3,105.32,8269.0,99.7037,99.7037,99.6848,99.7037,8269.0
2023-08-03 13:15:00,105.32,105.33,105.31,105.32,6864.0,99.7037,99.7132,99.6942,99.7037,6864.0
2023-08-03 13:20:00,105.32,105.32,105.29,105.3,4373.0,99.7037,99.7037,99.6753,99.6848,4373.0
2023-08-03 13:25:00,105.29,105.29,105.25,105.25,14261.0,99.6753,99.6753,99.6374,99.6374,14261.0
2023-08-03 13:30:00,105.25,105.27,105.25,105.26,11184.0,99.6374,99.6564,99.6374,99.6469,11184.0
2023-08-03 13:35:00,105.26,105.26,105.25,105.26,18322.0,99.6469,99.6469,99.6374,99.6469,18322.0
2023-08-03 13:40:00,105.25,105.26,105.25,105.26,10379.0,99.6374,99.6469,99.6374,99.6469,10379.0
2023-08-03 13:45:00,105.26,105.27,105.25,105.26,13125.0,99.6469,99.6564,99.6374,99.6469,13125.0
2023-08-03 13:50:00,105.25,105.26,105.25,105.26,17371.0,99.6374,99.6469,99.6374,99.6469,17371.0
2023-08-03 13:55:00,105.25,105.26,105.24,105.26,14326.0,99.6374,99.6469,99.628,99.6469,14326.0
2023-08-03 14:00:00,105.26,105.27,105.25,105.26,7465.0,99.6469,99.6564,99.6374,99.6469,7465.0
2023-08-03 14:05:00,105.27,105.27,105.26,105.27,6960.0,99.6564,99.6564,99.6469,99.6564,6960.0
2023-08-03 14:10:00,105.26,105.29,105.25,105.27,49621.0,99.6469,99.6753,99.6374,99.6564,49621.0
2023-08-03 14:15:00,105.27,105.27,105.26,105.27,503.0,99.6564,99.6564,99.6469,99.6564,503.0
2023-08-03 14:20:00,105.27,105.28,105.26,105.28,13407.0,99.6564,99.6658,99.6469,99.6658,13407.0
2023-08-03 14:25:00,105.28,105.28,105.26,105.27,12980.0,99.6658,99.6658,99.6469,99.6564,12980.0
2023-08-03 14:30:00,105.26,105.28,105.26,105.27,4455.0,99.6469,99.6658,99.6469,99.6564,4455.0
2023-08-03 14:35:00,105.27,105.27,105.25,105.27,11777.0,99.6564,99.6564,99.6374,99.6564,11777.0
2023-08-03 14:40:00,105.26,105.28,105.26,105.28,15153.0,99.6469,99.6658,99.6469,99.6658,15153.0
2023-08-03 14:45:00,105.27,105.28,105.26,105.27,25059.0,99.6564,99.6658,99.6469,99.6564,25059.0
2023-08-03 14:50:00,105.27,105.29,105.26,105.29,25227.0,99.6564,99.6753,99.6469,99.6753,25227.0
2023-08-03 14:55:00,105.29,105.29,105.27,105.28,4642.0,99.6753,99.6753,99.6564,99.6658,4642.0
2023-08-03 15:00:00,105.28,105.29,105.26,105.27,28327.0,99.6658,99.6753,99.6469,99.6564,28327.0
2023-08-03 15:05:00,105.27,105.27,105.26,105.26,6394.0,99.6564,99.6564,99.6469,99.6469,6394.0
2023-08-03 15:10:00,105.27,105.27,105.26,105.27,25342.0,99.6564,99.6564,99.6469,99.6564,25342.0
2023-08-03 15:15:00,105.27,105.27,105.25,105.25,33722.0,99.6564,99.6564,99.6374,99.6374,33722.0
2023-08-03 15:20:00,105.25,105.26,105.23,105.23,19111.0,99.6374,99.6469,99.6185,99.6185,19111.0
2023-08-03 15:25:00,105.24,105.24,105.23,105.24,9361.0,99.628,99.628,99.6185,99.628,9361.0
2023-08-03 15:30:00,105.24,105.25,105.22,105.24,25620.0,99.628,99.6374,99.609,99.628,25620.0
2023-08-03 15:35:00,105.23,105.24,105.22,105.23,8146.0,99.6185,99.628,99.609,99.6185,8146.0
2023-08-03 15:40:00,105.23,105.24,105.22,105.23,15750.0,99.6185,99.628,99.609,99.6185,15750.0
2023-08-03 15:45:00,105.23,105.25,105.23,105.24,9704.0,99.6185,99.6374,99.6185,99.628,9704.0
2023-08-03 15:50:00,105.24,105.25,105.23,105.25,15045.0,99.628,99.6374,99.6185,99.6374,15045.0
2023-08-03 15:55:00,105.25,105.31,105.21,105.21,12499.0,99.6374,99.6942,99.5996,99.5996,12499.0
2023-08-04 09:30:00,105.4,105.48,105.36,105.46,58368.0,99.7794,99.8552,99.7416,99.8362,58368.0
2023-08-04 09:35:00,105.48,105.52,105.48,105.52,30976.0,99.8552,99.893,99.8552,99.893,30976.0
2023-08-04 09:40:00,105.53,105.54,105.49,105.53,18580.0,99.9025,99.912,99.8646,99.9025,18580.0
2023-08-04 09:45:00,105.54,105.56,105.53,105.56,31565.0,99.912,99.9309,99.9025,99.9309,31565.0
2023-08-04 09:50:00,105.56,105.57,105.51,105.51,45405.0,99.9309,99.9404,99.8836,99.8836,45405.0
2023-08-04 09:55:00,105.5,105.53,105.49,105.53,212326.0,99.8741,99.9025,99.8646,99.9025,212326.0
2023-08-04 10:00:00,105.53,105.56,105.52,105.56,37192.0,99.9025,99.9309,99.893,99.9309,37192.0
2023-08-04 10:05:00,105.56,105.59,105.56,105.59,12768.0,99.9309,99.9593,99.9309,99.9593,12768.0
2023-08-04 10:10:00,105.59,105.62,105.59,105.62,48922.0,99.9593,99.9877,99.9593,99.9877,48922.0
2023-08-04 10:15:00,105.62,105.64,105.61,105.64,13246.0,99.9877,100.0066,99.9782,100.0066,13246.0
2023-08-04 10:20:00,105.64,105.65,105.62,105.63,12702.0,100.0066,100.0161,99.9877,99.9972,12702.0
2023-08-04 10:25:00,105.62,105.65,105.61,105.65,17180.0,99.9877,100.0161,99.9782,100.0161,17180.0
2023-08-04 10:30:00,105.64,105.67,105.64,105.66,48426.0,100.0066,100.035,100.0066,100.0256,48426.0
2023-08-04 10:35:00,105.67,105.67,105.64,105.64,35511.0,100.035,100.035,100.0066,100.0066,35511.0
2023-08-04 10:40:00,105.64,105.65,105.63,105.65,11667.0,100.0066,100.0161,99.9972,100.0161,11667.0
2023-08-04 10:45:00,105.65,105.66,105.62,105.63,12471.0,100.0161,100.0256,99.9877,99.9972,12471.0
2023-08-04 10:50:00,105.62,105.65,105.61,105.62,9651.0,99.9877,100.0161,99.9782,99.9877,9651.0
2023-08-04 10:55:00,105.61,105.64,105.6,105.64,12826.0,99.9782,100.0066,99.9688,100.0066,12826.0
2023-08-04 11:00:00,105.63,105.64,105.61,105.62,516651.0,99.9972,100.0066,99.9782,99.9877,516651.0
2023-08-04 11:05:00,105.62,105.65,105.61,105.65,35142.0,99.9877,100.0161,99.9782,100.0161,35142.0
2023-08-04 11:10:00,105.64,105.66,105.64,105.65,8172.0,100.0066,100.0256,100.0066,100.0161,8172.0
2023-08-04 11:15:00,105.65,105.66,105.63,105.64,25836.0,100.0161,100.0256,99.9972,100.0066,25836.0
2023-08-04 11:20:00,105.65,105.7,105.65,105.7,18059.0,100.0161,100.0634,100.0161,100.0634,18059.0
2023-08-04 11:25:00,105.69,105.7,105.68,105.7,7849.0,100.054,100.0634,100.0445,100.0634,7849.0
2023-08-04 11:30:00,105.7,105.7,105.69,105.7,3298.0,100.0634,100.0634,100.054,100.0634,3298.0
2023-08-04 11:35:00,105.7,105.71,105.69,105.71,10250.0,100.0634,100.0729,100.054,100.0729,10250.0
2023-08-04 11:40:00,105.71,105.72,105.7,105.7,25905.0,100.0729,100.0824,100.0634,100.0634,25905.0
2023-08-04 11:45:00,105.7,105.71,105.69,105.7,21496.0,100.0634,100.0729,100.054,100.0634,21496.0
2023-08-04 11:50:00,105.7,105.7,105.69,105.7,19655.0,100.0634,100.0634,100.054,100.0634,19655.0
2023-08-04 11:55:00,105.7,105.7,105.69,105.69,4003.0,100.0634,100.0634,100.054,100.054,4003.0
2023-08-04 12:00:00,105.7,105.7,105.69,105.7,14512.0,100.0634,100.0634,100.054,100.0634,14512.0
2023-08-04 12:05:00,105.7,105.7,105.65,105.66,14361.0,100.0634,100.0634,100.0161,100.0256,14361.0
2023-08-04 12:10:00,105.65,105.67,105.65,105.66,7917.0,100.0161,100.035,100.0161,100.0256,7917.0
2023-08-04 12:15:00,105.67,105.69,105.66,105.69,13510.0,100.035,100.054,100.0256,100.054,13510.0
2023-08-04 12:20:00,105.68,105.69,105.68,105.69,2953.0,100.0445,100.054,100.0445,100.054,2953.0
2023-08-04 12:25:00,105.69,105.7,105.68,105.7,38297.0,100.054,100.0634,100.0445,100.0634,38297.0
2023-08-04 12:30:00,105.7,105.7,105.69,105.7,2893.0,100.0634,100.0634,100.054,100.0634,2893.0
2023-08-04 12:35:00,105.7,105.7,105.69,105.69,22565.0,100.0634,100.0634,100.054,100.054,22565.0
2023-08-04 12:40:00,105.69,105.7,105.68,105.69,14994.0,100.054,100.0634,100.0445,100.054,14994.0
2023-08-04 12:45:00,105.69,105.71,105.69,105.7,3963.0,100.054,100.0729,100.054,100.0634,3963.0
2023-08-04 12:50:00,105.7,105.71,105.7,105.71,4489.0,100.0634,100.0729,100.0634,100.0729,4489.0
2023-08-04 12:55:00,105.7,105.71,105.7,105.7,7837.0,100.0634,100.0729,100.0634,100.0634,7837.0
2023-08-04 13:00:00,105.7,105.71,105.69,105.69,8501.0,100.0634,100.0729,100.054,100.054,8501.0
2023-08-04 13:05:00,105.7,105.7,105.66,105.67,24219.0,100.0634,100.0634,100.0256,100.035,24219.0
2023-08-04 13:10:00,105.68,105.68,105.67,105.67,9184.0,100.0445,100.0445,100.035,100.035,9184.0
2023-08-04 13:15:00,105.67,105.68,105.67,105.68,11501.0,100.035,100.0445,100.035,100.0445,11501.0
2023-08-04 13:20:00,105.68,105.68,105.64,105.68,38726.0,100.0445,100.0445,100.0066,100.0445,38726.0
2023-08-04 13:25:00,105.68,105.68,105.66,105.66,2834.0,100.0445,100.0445,100.0256,100.0256,2834.0
2023-08-04 13:30:00,105.67,105.68,105.66,105.68,7077.0,100.035,100.0445,100.0256,100.0445,7077.0
2023-08-04 13:35:00,105.68,105.68,105.67,105.68,3326.0,100.0445,100.0445,100.035,100.0445,3326.0
2023-08-04 13:40:00,105.68,105.68,105.67,105.68,1586.0,100.0445,100.0445,100.035,100.0445,1586.0
2023-08-04 13:45:00,105.68,105.68,105.67,105.68,14564.0,100.0445,100.0445,100.035,100.0445,14564.0
2023-08-04 13:50:00,105.68,105.69,105.68,105.69,20795.0,100.0445,100.054,100.0445,100.054,20795.0
2023-08-04 13:55:00,105.69,105.69,105.68,105.69,15665.0,100.054,100.054,100.0445,100.054,15665.0
2023-08-04 14:00:00,105.68,105.69,105.68,105.69,4270.0,100.0445,100.054,100.0445,100.054,4270.0
2023-08-04 14:05:00,105.7,105.71,105.69,105.71,18317.0,100.0634,100.0729,100.054,100.0729,18317.0
2023-08-04 14:10:00,105.71,105.72,105.7,105.72,19558.0,100.0729,100.0824,100.0634,100.0824,19558.0
2023-08-04 14:15:00,105.72,105.72,105.7,105.71,12656.0,100.0824,100.0824,100.0634,100.0729,12656.0
2023-08-04 14:20:00,105.71,105.72,105.7,105.71,12285.0,100.0729,100.0824,100.0634,100.0729,12285.0
2023-08-04 14:25:00,105.71,105.72,105.69,105.7,17101.0,100.0729,100.0824,100.054,100.0634,17101.0
2023-08-04 14:30:00,105.7,105.7,105.69,105.7,10160.0,100.0634,100.0634,100.054,100.0634,10160.0
2023-08-04 14:35:00,105.69,105.71,105.69,105.71,31050.0,100.054,100.0729,100.054,100.0729,31050.0
2023-08-04 14:40:00,105.71,105.71,105.7,105.7,5320.0,100.0729,100.0729,100.0634,100.0634,5320.0
2023-08-04 14:45:00,105.7,105.73,105.7,105.73,25364.0,100.0634,100.0918,100.0634,100.0918,25364.0
2023-08-04 14:50:00,105.72,105.74,105.72,105.73,30260.0,100.0824,100.1013,100.0824,100.0918,30260.0
2023-08-04 14:55:00,105.73,105.74,105.73,105.73,12973.0,100.0918,100.1013,100.0918,100.0918,12973.0
2023-08-04 15:00:00,105.74,105.76,105.7,105.71,31307.0,100.1013,100.1202,100.0634,100.0729,31307.0
2023-08-04 15:05:00,105.72,105.73,105.71,105.71,18465.0,100.0824,100.0918,100.0729,100.0729,18465.0
2023-08-04 15:10:00,105.72,105.73,105.71,105.73,43928.0,100.0824,100.0918,100.0729,100.0918,43928.0
2023-08-04 15:15:00,105.73,105.73,105.72,105.73,58110.0,100.0918,100.0918,100.0824,100.0918,58110.0
2023-08-04 15:20:00,105.73,105.74,105.72,105.73,24834.0,100.0918,100.1013,100.0824,100.0918,24834.0
2023-08-04 15:25:00,105.74,105.76,105.73,105.75,35449.0,100.1013,100.1202,100.0918,100.1108,35449.0
2023-08-04 15:30:00,105.75,105.75,105.74,105.75,16846.0,100.1108,100.1108,100.1013,100.1108,16846.0
2023-08-04 15:35:00,105.75,105.75,105.74,105.75,42224.0,100.1108,100.1108,100.1013,100.1108,42224.0
2023-08-04 15:40:00,105.75,105.76,105.74,105.75,24602.0,100.1108,100.1202,100.1013,100.1108,24602.0
2023-08-04 15:45:00,105.76,105.76,105.74,105.74,12685.0,100.1202,100.1202,100.1013,100.1013,12685.0
2023-08-04 15:50:00,105.74,105.75,105.73,105.73,44656.0,100.1013,100.1108,100.0918,100.0918,44656.0
2023-08-04 15:55:00,105.73,105.75,105.73,105.74,58896.0,100.0918,100.1108,100.0918,100.1013,58896.0
2023-08-07 09:30:00,105.57,105.59,105.57,105.58,58532.0,99.9404,99.9593,99.9404,99.9498,58532.0
2023-08-07 09:35:00,105.58,105.61,105.58,105.59,15752.0,99.9498,99.9782,99.9498,99.9593,15752.0
2023-08-07 09:40:00,105.59,105.61,105.59,105.61,15851.0,99.9593,99.9782,99.9593,99.9782,15851.0
2023-08-07 09:45:00,105.62,105.66,105.61,105.63,25374.0,99.9877,100.0256,99.9782,99.9972,25374.0
2023-08-07 09:50:00,105.63,105.63,105.6,105.61,11957.0,99.9972,99.9972,99.9688,99.9782,11957.0
2023-08-07 09:55:00,105.6,105.6,105.58,105.58,1210.0,99.9688,99.9688,99.9498,99.9498,1210.0
2023-08-07 10:00:00,105.56,105.57,105.54,105.56,23290.0,99.9309,99.9404,99.912,99.9309,23290.0
2023-08-07 10:05:00,105.57,105.57,105.54,105.56,9533.0,99.9404,99.9404,99.912,99.9309,9533.0
2023-08-07 10:10:00,105.56,105.58,105.55,105.58,20804.0,99.9309,99.9498,99.9214,99.9498,20804.0
2023-08-07 10:15:00,105.57,105.58,105.57,105.57,56850.0,99.9404,99.9498,99.9404,99.9404,56850.0
2023-08-07 10:20:00,105.58,105.59,105.56,105.58,51256.0,99.9498,99.9593,99.9309,99.9498,51256.0
2023-08-07 10:25:00,105.59,105.59,105.58,105.59,17893.0,99.9593,99.9593,99.9498,99.9593,17893.0
2023-08-07 10:30:00,105.59,105.59,105.57,105.58,18877.0,99.9593,99.9593,99.9404,99.9498,18877.0
2023-08-07 10:35:00,105.58,105.58,105.56,105.56,29288.0,99.9498,99.9498,99.9309,99.9309,29288.0
2023-08-07 10:40:00,105.56,105.57,105.55,105.57,18501.0,99.9309,99.9404,99.9214,99.9404,18501.0
2023-08-07 10:45:00,105.56,105.57,105.56,105.57,11491.0,99.9309,99.9404,99.9309,99.9404,11491.0
2023-08-07 10:50:00,105.56,105.56,105.53,105.53,12099.0,99.9309,99.9309,99.9025,99.9025,12099.0
2023-08-07 10:55:00,105.53,105.54,105.52,105.53,8080.0,99.9025,99.912,99.893,99.9025,8080.0
2023-08-07 11:00:00,105.52,105.54,105.52,105.53,12115.0,99.893,99.912,99.893,99.9025,12115.0
2023-08-07 11:05:00,105.53,105.54,105.53,105.54,12081.0,99.9025,99.912,99.9025,99.912,12081.0
2023-08-07 11:10:00,105.54,105.55,105.53,105.54,26172.0,99.912,99.9214,99.9025,99.912,26172.0
2023-08-07 11:15:00,105.55,105.55,105.53,105.54,17468.0,99.9214,99.9214,99.9025,99.912,17468.0
2023-08-07 11:20:00,105.53,105.54,105.53,105.53,7371.0,99.9025,99.912,99.9025,99.9025,7371.0
2023-08-07 11:25:00,105.53,105.54,105.52,105.53,5983.0,99.9025,99.912,99.893,99.9025,5983.0
2023-08-07 11:30:00,105.54,105.54,105.53,105.53,20881.0,99.912,99.912,99.9025,99.9025,20881.0
2023-08-07 11:35:00,105.53,105.54,105.51,105.52,7965.0,99.9025,99.912,99.8836,99.893,7965.0
2023-08-07 11:40:00,105.51,105.52,105.51,105.52,2509.0,99.8836,99.893,99.8836,99.893,2509.0
2023-08-07 11:45:00,105.52,105.52,105.51,105.52,5207.0,99.893,99.893,99.8836,99.893,5207.0
2023-08-07 11:50:00,105.51,105.52,105.5,105.51,5710.0,99.8836,99.893,99.8741,99.8836,5710.0
2023-08-07 11:55:00,105.51,105.51,105.49,105.5,6903.0,99.8836,99.8836,99.8646,99.8741,6903.0
2023-08-07 12:00:00,105.49,105.52,105.49,105.51,25874.0,99.8646,99.893,99.8646,99.8836,25874.0
2023-08-07 12:05:00,105.52,105.52,105.51,105.52,14510.0,99.893,99.893,99.8836,99.893,14510.0
2023-08-07 12:10:00,105.52,105.52,105.5,105.52,3849.0,99.893,99.893,99.8741,99.893,3849.0
2023-08-07 12:15:00,105.52,105.52,105.51,105.52,28506.0,99.893,99.893,99.8836,99.893,28506.0
2023-08-07 12:20:00,105.52,105.52,105.51,105.52,41475.0,99.893,99.893,99.8836,99.893,41475.0
2023-08-07 12:25:00,105.53,105.53,105.52,105.52,19286.0,99.9025,99.9025,99.893,99.893,19286.0
2023-08-07 12:30:00,105.53,105.53,105.51,105.53,18473.0,99.9025,99.9025,99.8836,99.9025,18473.0
2023-08-07 12:35:00,105.53,105.53,105.52,105.53,22926.0,99.9025,99.9025,99.893,99.9025,22926.0
2023-08-07 12:40:00,105.53,105.53,105.52,105.53,8662.0,99.9025,99.9025,99.893,99.9025,8662.0
2023-08-07 12:45:00,105.53,105.54,105.53,105.54,7253.0,99.9025,99.912,99.9025,99.912,7253.0
2023-08-07 12:50:00,105.53,105.54,105.53,105.54,13821.0,99.9025,99.912,99.9025,99.912,13821.0
2023-08-07 12:55:00,105.54,105.54,105.53,105.54,5995.0,99.912,99.912,99.9025,99.912,5995.0
2023-08-07 13:00:00,105.53,105.55,105.53,105.55,17709.0,99.9025,99.9214,99.9025,99.9214,17709.0
2023-08-07 13:05:00,105.55,105.56,105.54,105.55,10422.0,99.9214,99.9309,99.912,99.9214,10422.0
2023-08-07 13:10:00,105.56,105.56,105.55,105.56,10516.0,99.9309,99.9309,99.9214,99.9309,10516.0
2023-08-07 13:15:00,105.56,105.56,105.54,105.54,2807.0,99.9309,99.9309,99.912,99.912,2807.0
2023-08-07 13:20:00,105.55,105.55,105.54,105.54,5181.0,99.9214,99.9214,99.912,99.912,5181.0
2023-08-07 13:25:00,105.55,105.55,105.53,105.53,28988.0,99.9214,99.9214,99.9025,99.9025,28988.0
2023-08-07 13:30:00,105.54,105.54,105.52,105.54,12303.0,99.912,99.912,99.893,99.912,12303.0
2023-08-07 13:35:00,105.54,105.54,105.53,105.54,8296.0,99.912,99.912,99.9025,99.912,8296.0
2023-08-07 13:40:00,105.55,105.56,105.54,105.55,29269.0,99.9214,99.9309,99.912,99.9214,29269.0
2023-08-07 13:45:00,105.56,105.56,105.55,105.56,5517.0,99.9309,99.9309,99.9214,99.9309,5517.0
2023-08-07 13:50:00,105.56,105.57,105.55,105.57,42843.0,99.9309,99.9404,99.9214,99.9404,42843.0
2023-08-07 13:55:00,105.57,105.59,105.57,105.59,37235.0,99.9404,99.9593,99.9404,99.9593,37235.0
2023-08-07 14:00:00,105.59,105.61,105.59,105.59,3484.0,99.9593,99.9782,99.9593,99.9593,3484.0
2023-08-07 14:05:00,105.59,105.6,105.59,105.6,23218.0,99.9593,99.9688,99.9593,99.9688,23218.0
2023-08-07 14:10:00,105.59,105.6,105.59,105.6,4546.0,99.9593,99.9688,99.9593,99.9688,4546.0
2023-08-07 14:15:00,105.6,105.61,105.6,105.6,33331.0,99.9688,99.9782,99.9688,99.9688,33331.0
2023-08-07 14:20:00,105.61,105.62,105.6,105.6,5905.0,99.9782,99.9877,99.9688,99.9688,5905.0
2023-08-07 14:25:00,105.6,105.62,105.59,105.62,19664.0,99.9688,99.9877,99.9593,99.9877,19664.0
2023-08-07 14:30:00,105.62,105.64,105.61,105.63,45462.0,99.9877,100.0066,99.9782,99.9972,45462.0
2023-08-07 14:35:00,105.63,105.64,105.63,105.63,17606.0,99.9972,100.0066,99.9972,99.9972,17606.0
2023-08-07 14:40:00,105.63,105.63,105.61,105.62,81260.0,99.9972,99.9972,99.9782,99.9877,81260.0
2023-08-07 14:45:00,105.61,105.64,105.61,105.64,49083.0,99.9782,100.0066,99.9782,100.0066,49083.0
2023-08-07 14:50:00,105.64,105.64,105.63,105.64,36959.0,100.0066,100.0066,99.9972,100.0066,36959.0
2023-08-07 14:55:00,105.64,105.64,105.61,105.61,24959.0,100.0066,100.0066,99.9782,99.9782,24959.0
2023-08-07 15:00:00,105.61,105.63,105.61,105.63,10847.0,99.9782,99.9972,99.9782,99.9972,10847.0
2023-08-07 15:05:00,105.63,105.64,105.63,105.64,15582.0,99.9972,100.0066,99.9972,100.0066,15582.0
2023-08-07 15:10:00,105.63,105.64,105.62,105.63,16914.0,99.9972,100.0066,99.9877,99.9972,16914.0
2023-08-07 15:15:00,105.62,105.63,105.61,105.63,15072.0,99.9877,99.9972,99.9782,99.9972,15072.0
2023-08-07 15:20:00,105.62,105.62,105.6,105.61,34569.0,99.9877,99.9877,99.9688,99.9782,34569.0
2023-08-07 15:25:00,105.61,105.63,105.6,105.63,168169.0,99.9782,99.9972,99.9688,99.9972,168169.0
2023-08-07 15:30:00,105.63,105.64,105.62,105.63,41423.0,99.9972,100.0066,99.9877,99.9972,41423.0
2023-08-07 15:35:00,105.64,105.64,105.63,105.64,30596.0,100.0066,100.0066,99.9972,100.0066,30596.0
2023-08-07 15:40:00,105.64,105.64,105.63,105.63,29852.0,100.0066,100.0066,99.9972,99.9972,29852.0
2023-08-07 15:45:00,105.63,105.63,105.62,105.63,17834.0,99.9972,99.9972,99.9877,99.9972,17834.0
2023-08-07 15:50:00,105.63,105.63,105.62,105.63,6431.0,99.9972,99.9972,99.9877,99.9972,6431.0
2023-08-07 15:55:00,105.62,105.63,105.54,105.57,60986.0,99.9877,99.9972,99.912,99.9404,60986.0
2023-08-08 09:30:00,105.74,105.8,105.73,105.79,191001.0,100.1013,100.1581,100.0918,100.1486,191001.0
2023-08-08 09:35:00,105.79,105.84,105.79,105.84,27980.0,100.1486,100.196,100.1486,100.196,27980.0
2023-08-08 09:40:00,105.84,105.84,105.78,105.82,28013.0,100.196,100.196,100.1392,100.177,28013.0
2023-08-08 09:45:00,105.82,105.87,105.82,105.87,19419.0,100.177,100.2244,100.177,100.2244,19419.0
2023-08-08 09:50:00,105.87,105.87,105.86,105.87,29007.0,100.2244,100.2244,100.2149,100.2244,29007.0
2023-08-08 09:55:00,105.87,105.87,105.84,105.87,20615.0,100.2244,100.2244,100.196,100.2244,20615.0
2023-08-08 10:00:00,105.86,105.87,105.86,105.87,15195.0,100.2149,100.2244,100.2149,100.2244,15195.0
2023-08-08 10:05:00,105.87,105.87,105.84,105.84,25373.0,100.2244,100.2244,100.196,100.196,25373.0
2023-08-08 10:10:00,105.84,105.87,105.83,105.87,84796.0,100.196,100.2244,100.1865,100.2244,84796.0
2023-08-08 10:15:00,105.87,105.88,105.85,105.85,16620.0,100.2244,100.2338,100.2054,100.2054,16620.0
2023-08-08 10:20:00,105.85,105.86,105.84,105.86,95381.0,100.2054,100.2149,100.196,100.2149,95381.0
2023-08-08 10:25:00,105.86,105.86,105.84,105.85,30821.0,100.2149,100.2149,100.196,100.2054,30821.0
2023-08-08 10:30:00,105.84,105.85,105.82,105.83,21268.0,100.196,100.2054,100.177,100.1865,21268.0
2023-08-08 10:35:00,105.83,105.84,105.81,105.82,43519.0,100.1865,100.196,100.1676,100.177,43519.0
2023-08-08 10:40:00,105.82,105.83,105.78,105.8,33196.0,100.177,100.1865,100.1392,100.1581,33196.0
2023-08-08 10:45:00,105.8,105.8,105.79,105.8,19115.0,100.1581,100.1581,100.1486,100.1581,19115.0
2023-08-08 10:50:00,105.79,105.8,105.78,105.78,27540.0,100.1486,100.1581,100.1392,100.1392,27540.0
2023-08-08 10:55:00,105.78,105.79,105.77,105.77,13338.0,100.1392,100.1486,100.1297,100.1297,13338.0
2023-08-08 11:00:00,105.76,105.77,105.73,105.74,13263.0,100.1202,100.1297,100.0918,100.1013,13263.0
2023-08-08 11:05:00,105.74,105.76,105.73,105.75,513154.0,100.1013,100.1202,100.0918,100.1108,513154.0
2023-08-08 11:10:00,105.75,105.79,105.74,105.79,26541.0,100.1108,100.1486,100.1013,100.1486,26541.0
2023-08-08 11:15:00,105.79,105.81,105.78,105.78,15314.0,100.1486,100.1676,100.1392,100.1392,15314.0
2023-08-08 11:20:00,105.78,105.79,105.75,105.76,8485.0,100.1392,100.1486,100.1108,100.1202,8485.0
2023-08-08 11:25:00,105.75,105.78,105.75,105.78,21365.0,100.1108,100.1392,100.1108,100.1392,21365.0
2023-08-08 11:30:00,105.77,105.81,105.77,105.79,262589.0,100.1297,100.1676,100.1297,100.1486,262589.0
2023-08-08 11:35:00,105.79,105.81,105.78,105.78,116424.0,100.1486,100.1676,100.1392,100.1392,116424.0
2023-08-08 11:40:00,105.78,105.8,105.77,105.8,46524.0,100.1392,100.1581,100.1297,100.1581,46524.0
2023-08-08 11:45:00,105.79,105.8,105.79,105.79,13819.0,100.1486,100.1581,100.1486,100.1486,13819.0
2023-08-08 11:50:00,105.8,105.81,105.79,105.8,128012.0,100.1581,100.1676,100.1486,100.1581,128012.0
2023-08-08 11:55:00,105.79,105.83,105.79,105.83,16698.0,100.1486,100.1865,100.1486,100.1865,16698.0
2023-08-08 12:00:00,105.83,105.83,105.82,105.83,4023.0,100.1865,100.1865,100.177,100.1865,4023.0
2023-08-08 12:05:00,105.82,105.83,105.81,105.81,10334.0,100.177,100.1865,100.1676,100.1676,10334.0
2023-08-08 12:10:00,105.81,105.81,105.8,105.81,21017.0,100.1676,100.1676,100.1581,100.1676,21017.0
2023-08-08 12:15:00,105.81,105.82,105.8,105.82,23921.0,100.1676,100.177,100.1581,100.177,23921.0
2023-08-08 12:20:00,105.81,105.82,105.78,105.8,24224.0,100.1676,100.177,100.1392,100.1581,24224.0
2023-08-08 12:25:00,105.8,105.82,105.79,105.82,4319.0,100.1581,100.177,100.1486,100.177,4319.0
2023-08-08 12:30:00,105.81,105.83,105.81,105.82,7057.0,100.1676,100.1865,100.1676,100.177,7057.0
2023-08-08 12:35:00,105.81,105.83,105.81,105.81,10254.0,100.1676,100.1865,100.1676,100.1676,10254.0
2023-08-08 12:40:00,105.82,105.82,105.8,105.81,5374.0,100.177,100.177,100.1581,100.1676,5374.0
2023-08-08 12:45:00,105.82,105.82,105.81,105.82,17184.0,100.177,100.177,100.1676,100.177,17184.0
2023-08-08 12:50:00,105.81,105.81,105.8,105.8,6440.0,100.1676,100.1676,100.1581,100.1581,6440.0
2023-08-08 12:55:00,105.8,105.81,105.8,105.81,12847.0,100.1581,100.1676,100.1581,100.1676,12847.0
2023-08-08 13:00:00,105.81,105.85,105.8,105.85,33777.0,100.1676,100.2054,100.1581,100.2054,33777.0
2023-08-08 13:05:00,105.84,105.84,105.81,105.82,11083.0,100.196,100.196,100.1676,100.177,11083.0
2023-08-08 13:10:00,105.82,105.82,105.81,105.82,6063.0,100.177,100.177,100.1676,100.177,6063.0
2023-08-08 13:15:00,105.81,105.82,105.8,105.8,25811.0,100.1676,100.177,100.1581,100.1581,25811.0
2023-08-08 13:20:00,105.8,105.83,105.8,105.83,32429.0,100.1581,100.1865,100.1581,100.1865,32429.0
2023-08-08 13:25:00,105.83,105.83,105.82,105.83,7623.0,100.1865,100.1865,100.177,100.1865,7623.0
2023-08-08 13:30:00,105.83,105.83,105.82,105.83,6100.0,100.1865,100.1865,100.177,100.1865,6100.0
2023-08-08 13:35:00,105.83,105.87,105.82,105.84,168614.0,100.1865,100.2244,100.177,100.196,168614.0
2023-08-08 13:40:00,105.84,105.86,105.84,105.85,55069.0,100.196,100.2149,100.196,100.2054,55069.0
2023-08-08 13:45:00,105.85,105.86,105.85,105.85,16867.0,100.2054,100.2149,100.2054,100.2054,16867.0
2023-08-08 13:50:00,105.86,105.86,105.85,105.86,63868.0,100.2149,100.2149,100.2054,100.2149,63868.0
2023-08-08 13:55:00,105.85,105.86,105.85,105.86,17354.0,100.2054,100.2149,100.2054,100.2149,17354.0
2023-08-08 14:00:00,105.86,105.87,105.85,105.86,68996.0,100.2149,100.2244,100.2054,100.2149,68996.0
2023-08-08 14:05:00,105.86,105.86,105.84,105.84,23947.0,100.2149,100.2149,100.196,100.196,23947.0
2023-08-08 14:10:00,105.84,105.86,105.84,105.86,9310.0,100.196,100.2149,100.196,100.2149,9310.0
2023-08-08 14:15:00,105.85,105.86,105.84,105.85,22062.0,100.2054,100.2149,100.196,100.2054,22062.0
2023-08-08 14:20:00,105.84,105.87,105.84,105.86,169992.0,100.196,100.2244,100.196,100.2149,169992.0
2023-08-08 14:25:00,105.85,105.87,105.85,105.86,66498.0,100.2054,100.2244,100.2054,100.2149,66498.0
2023-08-08 14:30:00,105.86,105.86,105.85,105.86,19730.0,100.2149,100.2149,100.2054,100.2149,19730.0
2023-08-08 14:35:00,105.86,105.86,105.83,105.84,49236.0,100.2149,100.2149,100.1865,100.196,49236.0
2023-08-08 14:40:00,105.85,105.87,105.85,105.87,19390.0,100.2054,100.2244,100.2054,100.2244,19390.0
2023-08-08 14:45:00,105.87,105.9,105.86,105.87,38467.0,100.2244,100.2528,100.2149,100.2244,38467.0
2023-08-08 14:50:00,105.87,105.9,105.86,105.89,24297.0,100.2244,100.2528,100.2149,100.2433,24297.0
2023-08-08 14:55:00,105.88,105.9,105.88,105.9,34634.0,100.2338,100.2528,100.2338,100.2528,34634.0
2023-08-08 15:00:00,105.9,105.9,105.89,105.9,35220.0,100.2528,100.2528,100.2433,100.2528,35220.0
2023-08-08 15:05:00,105.9,105.9,105.89,105.89,40337.0,100.2528,100.2528,100.2433,100.2433,40337.0
2023-08-08 15:10:00,105.89,105.89,105.88,105.89,9637.0,100.2433,100.2433,100.2338,100.2433,9637.0
2023-08-08 15:15:00,105.89,105.91,105.88,105.91,51420.0,100.2433,100.2622,100.2338,100.2622,51420.0
2023-08-08 15:20:00,105.91,105.91,105.9,105.91,7815.0,100.2622,100.2622,100.2528,100.2622,7815.0
2023-08-08 15:25:00,105.91,105.91,105.9,105.9,42148.0,100.2622,100.2622,100.2528,100.2528,42148.0
2023-08-08 15:30:00,105.9,105.91,105.89,105.91,36650.0,100.2528,100.2622,100.2433,100.2622,36650.0
2023-08-08 15:35:00,105.91,105.91,105.9,105.91,96915.0,100.2622,100.2622,100.2528,100.2622,96915.0
2023-08-08 15:40:00,105.9,105.91,105.9,105.91,39694.0,100.2528,100.2622,100.2528,100.2622,39694.0
2023-08-08 15:45:00,105.91,105.91,105.89,105.9,52081.0,100.2622,100.2622,100.2433,100.2528,52081.0
2023-08-08 15:50:00,105.9,105.9,105.85,105.86,55142.0,100.2528,100.2528,100.2054,100.2149,55142.0
2023-08-08 15:55:00,105.86,105.9,105.83,105.87,232949.0,100.2149,100.2528,100.1865,100.2244,232949.0
2023-08-09 09:30:00,105.9,106.0,105.9,106.0,134172.0,100.2528,100.3474,100.2528,100.3474,134172.0
2023-08-09 09:35:00,106.0,106.0,105.93,105.94,15239.0,100.3474,100.3474,100.2812,100.2906,15239.0
2023-08-09 09:40:00,105.95,105.96,105.94,105.95,10673.0,100.3001,100.3096,100.2906,100.3001,10673.0
2023-08-09 09:45:00,105.95,105.95,105.92,105.93,30501.0,100.3001,100.3001,100.2717,100.2812,30501.0
2023-08-09 09:50:00,105.93,105.93,105.89,105.9,19730.0,100.2812,100.2812,100.2433,100.2528,19730.0
2023-08-09 09:55:00,105.9,105.92,105.88,105.89,33715.0,100.2528,100.2717,100.2338,100.2433,33715.0
2023-08-09 10:00:00,105.9,105.94,105.9,105.93,40679.0,100.2528,100.2906,100.2528,100.2812,40679.0
2023-08-09 10:05:00,105.92,105.94,105.91,105.94,327265.0,100.2717,100.2906,100.2622,100.2906,327265.0
2023-08-09 10:10:00,105.94,105.96,105.92,105.95,170195.0,100.2906,100.3096,100.2717,100.3001,170195.0
2023-08-09 10:15:00,105.95,105.97,105.94,105.95,45901.0,100.3001,100.319,100.2906,100.3001,45901.0
2023-08-09 10:20:00,105.95,105.96,105.95,105.95,19773.0,100.3001,100.3096,100.3001,100.3001,19773.0
2023-08-09 10:25:00,105.95,105.96,105.95,105.95,56925.0,100.3001,100.3096,100.3001,100.3001,56925.0
2023-08-09 10:30:00,105.95,105.96,105.93,105.93,8642.0,100.3001,100.3096,100.2812,100.2812,8642.0
2023-08-09 10:35:00,105.94,105.94,105.93,105.93,24961.0,100.2906,100.2906,100.2812,100.2812,24961.0
2023-08-09 10:40:00,105.94,105.94,105.93,105.94,13326.0,100.2906,100.2906,100.2812,100.2906,13326.0
2023-08-09 10:45:00,105.94,105.94,105.92,105.93,32788.0,100.2906,100.2906,100.2717,100.2812,32788.0
2023-08-09 10:50:00,105.93,105.94,105.92,105.94,105815.0,100.2812,100.2906,100.2717,100.2906,105815.0
2023-08-09 10:55:00,105.94,105.94,105.93,105.94,18053.0,100.2906,100.2906,100.2812,100.2906,18053.0
2023-08-09 11:00:00,105.94,105.95,105.93,105.95,12573.0,100.2906,100.3001,100.2812,100.3001,12573.0
2023-08-09 11:05:00,105.95,105.99,105.95,105.97,33406.0,100.3001,100.338,100.3001,100.319,33406.0
2023-08-09 11:10:00,105.97,105.99,105.97,105.99,36904.0,100.319,100.338,100.319,100.338,36904.0
2023-08-09 11:15:00,106.0,106.01,105.98,105.99,22883.0,100.3474,100.3569,100.3285,100.338,22883.0
2023-08-09 11:20:00,106.0,106.03,105.99,106.01,20734.0,100.3474,100.3758,100.338,100.3569,20734.0
2023-08-09 11:25:00,106.0,106.01,105.99,105.99,10602.0,100.3474,100.3569,100.338,100.338,10602.0
2023-08-09 11:30:00,105.98,105.99,105.97,105.97,239269.0,100.3285,100.338,100.319,100.319,239269.0
2023-08-09 11:35:00,105.97,105.99,105.96,105.97,32638.0,100.319,100.338,100.3096,100.319,32638.0
2023-08-09 11:40:00,105.97,105.99,105.97,105.98,35310.0,100.319,100.338,100.319,100.3285,35310.0
2023-08-09 11:45:00,105.99,105.99,105.97,105.98,5903.0,100.338,100.338,100.319,100.3285,5903.0
2023-08-09 11:50:00,105.98,105.98,105.97,105.98,5813.0,100.3285,100.3285,100.319,100.3285,5813.0
2023-08-09 11:55:00,105.97,105.98,105.96,105.97,14397.0,100.319,100.3285,100.3096,100.319,14397.0
2023-08-09 12:00:00,105.97,105.99,105.96,105.98,129454.0,100.319,100.338,100.3096,100.3285,129454.0
2023-08-09 12:05:00,105.98,105.99,105.98,105.98,9369.0,100.3285,100.338,100.3285,100.3285,9369.0
2023-08-09 12:10:00,105.99,105.99,105.98,105.98,34654.0,100.338,100.338,100.3285,100.3285,34654.0
2023-08-09 12:15:00,105.98,106.01,105.98,106.01,21413.0,100.3285,100.3569,100.3285,100.3569,21413.0
2023-08-09 12:20:00,106.01,106.01,106.0,106.01,38497.0,100.3569,100.3569,100.3474,100.3569,38497.0
2023-08-09 12:25:00,106.01,106.01,105.99,106.0,6303.0,100.3569,100.3569,100.338,100.3474,6303.0
2023-08-09 12:30:00,106.0,106.01,105.99,106.01,14964.0,100.3474,100.3569,100.338,100.3569,14964.0
2023-08-09 12:35:00,106.01,106.01,105.98,105.98,8919.0,100.3569,100.3569,100.3285,100.3285,8919.0
2023-08-09 12:40:00,105.98,105.98,105.96,105.97,7415.0,100.3285,100.3285,100.3096,100.319,7415.0
2023-08-09 12:45:00,105.97,105.99,105.96,105.99,7464.0,100.319,100.338,100.3096,100.338,7464.0
2023-08-09 12:50:00,105.99,105.99,105.97,105.97,55073.0,100.338,100.338,100.319,100.319,55073.0
2023-08-09 12:55:00,105.98,105.99,105.97,105.99,34757.0,100.3285,100.338,100.319,100.338,34757.0
2023-08-09 13:00:00,105.98,106.0,105.98,105.99,15808.0,100.3285,100.3474,100.3285,100.338,15808.0
2023-08-09 13:05:00,106.0,106.03,105.99,106.03,11250.0,100.3474,100.3758,100.338,100.3758,11250.0
2023-08-09 13:10:00,106.03,106.04,106.02,106.04,15278.0,100.3758,100.3853,100.3664,100.3853,15278.0
2023-08-09 13:15:00,106.04,106.04,106.02,106.03,8031.0,100.3853,100.3853,100.3664,100.3758,8031.0
2023-08-09 13:20:00,106.03,106.03,106.01,106.01,10015.0,100.3758,100.3758,100.3569,100.3569,10015.0
2023-08-09 13:25:00,106.02,106.02,105.99,106.0,10605.0,100.3664,100.3664,100.338,100.3474,10605.0
2023-08-09 13:30:00,106.0,106.02,105.99,106.02,124602.0,100.3474,100.3664,100.338,100.3664,124602.0
2023-08-09 13:35:00,106.02,106.02,106.0,106.02,122939.0,100.3664,100.3664,100.3474,100.3664,122939.0
2023-08-09 13:40:00,106.02,106.02,106.01,106.01,4446.0,100.3664,100.3664,100.3569,100.3569,4446.0
2023-08-09 13:45:00,106.01,106.01,106.0,106.01,11490.0,100.3569,100.3569,100.3474,100.3569,11490.0
2023-08-09 13:50:00,106.01,106.01,106.0,106.01,29923.0,100.3569,100.3569,100.3474,100.3569,29923.0
2023-08-09 13:55:00,106.01,106.01,105.98,105.99,85454.0,100.3569,100.3569,100.3285,100.338,85454.0
2023-08-09 14:00:00,105.99,106.0,105.98,106.0,11411.0,100.338,100.3474,100.3285,100.3474,11411.0
2023-08-09 14:05:00,106.0,106.0,105.99,106.0,6056.0,100.3474,100.3474,100.338,100.3474,6056.0
2023-08-09 14:10:00,106.0,106.0,105.99,105.99,8969.0,100.3474,100.3474,100.338,100.338,8969.0
2023-08-09 14:15:00,106.0,106.0,105.98,105.98,40030.0,100.3474,100.3474,100.3285,100.3285,40030.0
2023-08-09 14:20:00,105.98,105.99,105.98,105.98,6761.0,100.3285,100.338,100.3285,100.3285,6761.0
2023-08-09 14:25:00,105.98,105.99,105.98,105.98,5842.0,100.3285,100.338,100.3285,100.3285,5842.0
2023-08-09 14:30:00,105.98,106.01,105.98,105.98,29200.0,100.3285,100.3569,100.3285,100.3285,29200.0
2023-08-09 14:35:00,105.98,106.0,105.98,106.0,12566.0,100.3285,100.3474,100.3285,100.3474,12566.0
2023-08-09 14:40:00,106.0,106.01,105.99,106.01,19234.0,100.3474,100.3569,100.338,100.3569,19234.0
2023-08-09 14:45:00,106.0,106.0,105.98,105.98,11134.0,100.3474,100.3474,100.3285,100.3285,11134.0
2023-08-09 14:50:00,105.98,106.01,105.98,106.0,17306.0,100.3285,100.3569,100.3285,100.3474,17306.0
2023-08-09 14:55:00,106.01,106.01,105.99,105.99,11389.0,100.3569,100.3569,100.338,100.338,11389.0
2023-08-09 15:00:00,106.0,106.0,105.99,106.0,44643.0,100.3474,100.3474,100.338,100.3474,44643.0
2023-08-09 15:05:00,105.99,106.0,105.99,106.0,16206.0,100.338,100.3474,100.338,100.3474,16206.0
2023-08-09 15:10:00,106.0,106.0,105.98,105.98,19915.0,100.3474,100.3474,100.3285,100.3285,19915.0
2023-08-09 15:15:00,105.98,105.99,105.97,105.98,14908.0,100.3285,100.338,100.319,100.3285,14908.0
2023-08-09 15:20:00,105.97,105.99,105.97,105.98,48623.0,100.319,100.338,100.319,100.3285,48623.0
2023-08-09 15:25:00,105.98,105.99,105.97,105.98,26917.0,100.3285,100.338,100.319,100.3285,26917.0
2023-08-09 15:30:00,105.98,105.99,105.97,105.98,31897.0,100.3285,100.338,100.319,100.3285,31897.0
2023-08-09 15:35:00,105.99,105.99,105.97,105.98,23054.0,100.338,100.338,100.319,100.3285,23054.0
2023-08-09 15:40:00,105.99,105.99,105.98,105.98,13493.0,100.338,100.338,100.3285,100.3285,13493.0
2023-08-09 15:45:00,105.98,105.99,105.98,105.98,19067.0,100.3285,100.338,100.3285,100.3285,19067.0
2023-08-09 15:50:00,105.98,105.99,105.96,105.97,26935.0,100.3285,100.338,100.3096,100.319,26935.0
2023-08-09 15:55:00,105.96,105.97,105.93,105.94,92424.0,100.3096,100.319,100.2812,100.2906,92424.0
2023-08-10 09:30:00,106.04,106.07,106.03,106.06,29172.0,100.3853,100.4137,100.3758,100.4042,29172.0
2023-08-10 09:35:00,106.06,106.12,106.05,106.1,11478.0,100.4042,100.461,100.3948,100.4421,11478.0
2023-08-10 09:40:00,106.09,106.13,106.09,106.09,111742.0,100.4326,100.4705,100.4326,100.4326,111742.0
2023-08-10 09:45:00,106.07,106.07,106.04,106.04,9284.0,100.4137,100.4137,100.3853,100.3853,9284.0
2023-08-10 09:50:00,106.04,106.06,106.04,106.06,15626.0,100.3853,100.4042,100.3853,100.4042,15626.0
2023-08-10 09:55:00,106.06,106.07,106.05,106.07,79245.0,100.4042,100.4137,100.3948,100.4137,79245.0
2023-08-10 10:00:00,106.07,106.07,106.04,106.07,36549.0,100.4137,100.4137,100.3853,100.4137,36549.0
2023-08-10 10:05:00,106.08,106.08,106.04,106.05,23095.0,100.4232,100.4232,100.3853,100.3948,23095.0
2023-08-10 10:10:00,106.05,106.06,106.04,106.06,35976.0,100.3948,100.4042,100.3853,100.4042,35976.0
2023-08-10 10:15:00,106.05,106.07,106.03,106.05,7498.0,100.3948,100.4137,100.3758,100.3948,7498.0
2023-08-10 10:20:00,106.04,106.06,106.04,106.05,6218.0,100.3853,100.4042,100.3853,100.3948,6218.0
2023-08-10 10:25:00,106.05,106.07,106.05,106.06,16345.0,100.3948,100.4137,100.3948,100.4042,16345.0
2023-08-10 10:30:00,106.06,106.08,106.06,106.07,3622.0,100.4042,100.4232,100.4042,100.4137,3622.0
2023-08-10 10:35:00,106.07,106.12,106.06,106.11,10423.0,100.4137,100.461,100.4042,100.4516,10423.0
2023-08-10 10:40:00,106.1,106.13,106.1,106.11,12956.0,100.4421,100.4705,100.4421,100.4516,12956.0
2023-08-10 10:45:00,106.11,106.11,106.06,106.07,8671.0,100.4516,100.4516,100.4042,100.4137,8671.0
2023-08-10 10:50:00,106.07,106.07,106.03,106.04,10951.0,100.4137,100.4137,100.3758,100.3853,10951.0
2023-08-10 10:55:00,106.04,106.05,106.03,106.04,25221.0,100.3853,100.3948,100.3758,100.3853,25221.0
2023-08-10 11:00:00,106.04,106.05,106.0,106.01,10252.0,100.3853,100.3948,100.3474,100.3569,10252.0
2023-08-10 11:05:00,106.0,106.01,105.98,105.99,3890.0,100.3474,100.3569,100.3285,100.338,3890.0
2023-08-10 11:10:00,105.99,106.0,105.98,105.98,7754.0,100.338,100.3474,100.3285,100.3285,7754.0
2023-08-10 11:15:00,105.98,106.0,105.98,105.99,10272.0,100.3285,100.3474,100.3285,100.338,10272.0
2023-08-10 11:20:00,105.99,105.99,105.98,105.98,4928.0,100.338,100.338,100.3285,100.3285,4928.0
2023-08-10 11:25:00,105.98,106.0,105.97,105.99,8096.0,100.3285,100.3474,100.319,100.338,8096.0
2023-08-10 11:30:00,106.0,106.01,105.99,106.0,3127.0,100.3474,100.3569,100.338,100.3474,3127.0
2023-08-10 11:35:00,106.01,106.01,105.99,106.01,2732.0,100.3569,100.3569,100.338,100.3569,2732.0
2023-08-10 11:40:00,106.0,106.01,106.0,106.0,5150.0,100.3474,100.3569,100.3474,100.3474,5150.0
2023-08-10 11:45:00,106.0,106.02,105.99,106.01,17273.0,100.3474,100.3664,100.338,100.3569,17273.0
2023-08-10 11:50:00,106.0,106.0,105.98,106.0,3219.0,100.3474,100.3474,100.3285,100.3474,3219.0
2023-08-10 11:55:00,106.01,106.01,105.99,105.99,11795.0,100.3569,100.3569,100.338,100.338,11795.0
2023-08-10 12:00:00,106.0,106.02,106.0,106.02,6520.0,100.3474,100.3664,100.3474,100.3664,6520.0
2023-08-10 12:05:00,106.01,106.02,106.01,106.02,4727.0,100.3569,100.3664,100.3569,100.3664,4727.0
2023-08-10 12:10:00,106.01,106.02,106.0,106.0,12383.0,100.3569,100.3664,100.3474,100.3474,12383.0
2023-08-10 12:15:00,106.0,106.01,105.98,106.01,33469.0,100.3474,100.3569,100.3285,100.3569,33469.0
2023-08-10 12:20:00,106.01,106.01,106.0,106.01,9996.0,100.3569,100.3569,100.3474,100.3569,9996.0
2023-08-10 12:25:00,106.0,106.02,106.0,106.02,8652.0,100.3474,100.3664,100.3474,100.3664,8652.0
2023-08-10 12:30:00,106.01,106.03,106.01,106.03,13880.0,100.3569,100.3758,100.3569,100.3758,13880.0
2023-08-10 12:35:00,106.03,106.03,106.01,106.02,5890.0,100.3758,100.3758,100.3569,100.3664,5890.0
2023-08-10 12:40:00,106.01,106.02,106.0,106.01,39195.0,100.3569,100.3664,100.3474,100.3569,39195.0
2023-08-10 12:45:00,106.01,106.01,106.0,106.01,3082.0,100.3569,100.3569,100.3474,100.3569,3082.0
2023-08-10 12:50:00,106.01,106.01,106.0,106.01,5681.0,100.3569,100.3569,100.3474,100.3569,5681.0
2023-08-10 12:55:00,106.01,106.03,106.0,106.03,11143.0,100.3569,100.3758,100.3474,100.3758,11143.0
2023-08-10 13:00:00,106.02,106.03,105.98,105.99,19107.0,100.3664,100.3758,100.3285,100.338,19107.0
2023-08-10 13:05:00,105.98,106.01,105.97,105.99,22146.0,100.3285,100.3569,100.319,100.338,22146.0
2023-08-10 13:10:00,105.98,106.01,105.98,105.99,9991.0,100.3285,100.3569,100.3285,100.338,9991.0
2023-08-10 13:15:00,105.98,105.99,105.95,105.98,3665.0,100.3285,100.338,100.3001,100.3285,3665.0
2023-08-10 13:20:00,105.98,105.98,105.92,105.95,14149.0,100.3285,100.3285,100.2717,100.3001,14149.0
2023-08-10 13:25:00,105.94,105.94,105.88,105.88,27003.0,100.2906,100.2906,100.2338,100.2338,27003.0
2023-08-10 13:30:00,105.88,105.89,105.81,105.81,13799.0,100.2338,100.2433,100.1676,100.1676,13799.0
2023-08-10 13:35:00,105.83,105.84,105.75,105.76,39994.0,100.1865,100.196,100.1108,100.1202,39994.0
2023-08-10 13:40:00,105.76,105.76,105.73,105.74,12120.0,100.1202,100.1202,100.0918,100.1013,12120.0
2023-08-10 13:45:00,105.74,105.77,105.72,105.74,16476.0,100.1013,100.1297,100.0824,100.1013,16476.0
2023-08-10 13:50:00,105.73,105.74,105.72,105.72,29896.0,100.0918,100.1013,100.0824,100.0824,29896.0
2023-08-10 13:55:00,105.73,105.74,105.71,105.73,16159.0,100.0918,100.1013,100.0729,100.0918,16159.0
2023-08-10 14:00:00,105.72,105.74,105.7,105.74,18692.0,100.0824,100.1013,100.0634,100.1013,18692.0
2023-08-10 14:05:00,105.74,105.77,105.69,105.72,28457.0,100.1013,100.1297,100.054,100.0824,28457.0
2023-08-10 14:10:00,105.71,105.74,105.7,105.73,21357.0,100.0729,100.1013,100.0634,100.0918,21357.0
2023-08-10 14:15:00,105.72,105.72,105.7,105.72,6095.0,100.0824,100.0824,100.0634,100.0824,6095.0
2023-08-10 14:20:00,105.72,105.75,105.72,105.73,15544.0,100.0824,100.1108,100.0824,100.0918,15544.0
2023-08-10 14:25:00,105.73,105.76,105.73,105.76,29353.0,100.0918,100.1202,100.0918,100.1202,29353.0
2023-08-10 14:30:00,105.76,105.76,105.71,105.73,12973.0,100.1202,100.1202,100.0729,100.0918,12973.0
2023-08-10 14:35:00,105.73,105.75,105.73,105.75,9500.0,100.0918,100.1108,100.0918,100.1108,9500.0
2023-08-10 14:40:00,105.75,105.79,105.74,105.78,29224.0,100.1108,100.1486,100.1013,100.1392,29224.0
2023-08-10 14:45:00,105.77,105.78,105.77,105.78,8178.0,100.1297,100.1392,100.1297,100.1392,8178.0
2023-08-10 14:50:00,105.79,105.8,105.78,105.78,40983.0,100.1486,100.1581,100.1392,100.1392,40983.0
2023-08-10 14:55:00,105.78,105.78,105.74,105.75,8697.0,100.1392,100.1392,100.1013,100.1108,8697.0
2023-08-10 15:00:00,105.75,105.78,105.74,105.78,11352.0,100.1108,100.1392,100.1013,100.1392,11352.0
2023-08-10 15:05:00,105.78,105.78,105.77,105.77,9527.0,100.1392,100.1392,100.1297,100.1297,9527.0
2023-08-10 15:10:00,105.76,105.77,105.74,105.77,5331.0,100.1202,100.1297,100.1013,100.1297,5331.0
2023-08-10 15:15:00,105.77,105.78,105.74,105.75,8431.0,100.1297,100.1392,100.1013,100.1108,8431.0
2023-08-10 15:20:00,105.73,105.75,105.73,105.75,7152.0,100.0918,100.1108,100.0918,100.1108,7152.0
2023-08-10 15:25:00,105.75,105.78,105.75,105.77,18179.0,100.1108,100.1392,100.1108,100.1297,18179.0
2023-08-10 15:30:00,105.77,105.77,105.74,105.76,51209.0,100.1297,100.1297,100.1013,100.1202,51209.0
2023-08-10 15:35:00,105.76,105.78,105.75,105.78,17166.0,100.1202,100.1392,100.1108,100.1392,17166.0
2023-08-10 15:40:00,105.77,105.78,105.75,105.78,60155.0,100.1297,100.1392,100.1108,100.1392,60155.0
2023-08-10 15:45:00,105.78,105.78,105.72,105.74,24758.0,100.1392,100.1392,100.0824,100.1013,24758.0
2023-08-10 15:50:00,105.73,105.75,105.69,105.69,33211.0,100.0918,100.1108,100.054,100.054,33211.0
2023-08-10 15:55:00,105.69,105.79,105.69,105.77,172955.0,100.054,100.1486,100.054,100.1297,172955.0
2023-08-11 09:30:00,105.44,105.49,105.43,105.47,54962.0,99.8173,99.8646,99.8078,99.8457,54962.0
2023-08-11 09:35:00,105.47,105.47,105.4,105.44,61873.0,99.8457,99.8457,99.7794,99.8173,61873.0
2023-08-11 09:40:00,105.44,105.46,105.42,105.44,269659.0,99.8173,99.8362,99.7984,99.8173,269659.0
2023-08-11 09:45:00,105.44,105.46,105.44,105.45,16900.0,99.8173,99.8362,99.8173,99.8268,16900.0
2023-08-11 09:50:00,105.46,105.46,105.41,105.45,37508.0,99.8362,99.8362,99.7889,99.8268,37508.0
2023-08-11 09:55:00,105.46,105.52,105.46,105.5,19598.0,99.8362,99.893,99.8362,99.8741,19598.0
2023-08-11 10:00:00,105.54,105.6,105.53,105.59,25242.0,99.912,99.9688,99.9025,99.9593,25242.0
2023-08-11 10:05:00,105.58,105.6,105.56,105.58,34477.0,99.9498,99.9688,99.9309,99.9498,34477.0
2023-08-11 10:10:00,105.59,105.64,105.57,105.63,21429.0,99.9593,100.0066,99.9404,99.9972,21429.0
2023-08-11 10:15:00,105.64,105.7,105.63,105.69,25058.0,100.0066,100.0634,99.9972,100.054,25058.0
2023-08-11 10:20:00,105.69,105.74,105.68,105.73,119635.0,100.054,100.1013,100.0445,100.0918,119635.0
2023-08-11 10:25:00,105.73,105.73,105.71,105.73,47012.0,100.0918,100.0918,100.0729,100.0918,47012.0
2023-08-11 10:30:00,105.73,105.74,105.7,105.72,48948.0,100.0918,100.1013,100.0634,100.0824,48948.0
2023-08-11 10:35:00,105.71,105.76,105.7,105.75,43004.0,100.0729,100.1202,100.0634,100.1108,43004.0
2023-08-11 10:40:00,105.75,105.76,105.73,105.75,25003.0,100.1108,100.1202,100.0918,100.1108,25003.0
2023-08-11 10:45:00,105.76,105.8,105.75,105.8,30102.0,100.1202,100.1581,100.1108,100.1581,30102.0
2023-08-11 10:50:00,105.79,105.81,105.78,105.81,21394.0,100.1486,100.1676,100.1392,100.1676,21394.0
2023-08-11 10:55:00,105.82,105.82,105.8,105.81,120800.0,100.177,100.177,100.1581,100.1676,120800.0
2023-08-11 11:00:00,105.81,105.81,105.78,105.79,13187.0,100.1676,100.1676,100.1392,100.1486,13187.0
2023-08-11 11:05:00,105.79,105.79,105.77,105.78,8271.0,100.1486,100.1486,100.1297,100.1392,8271.0
2023-08-11 11:10:00,105.77,105.77,105.73,105.73,40303.0,100.1297,100.1297,100.0918,100.0918,40303.0
2023-08-11 11:15:00,105.72,105.74,105.71,105.72,6714.0,100.0824,100.1013,100.0729,100.0824,6714.0
2023-08-11 11:20:00,105.7,105.72,105.7,105.71,11463.0,100.0634,100.0824,100.0634,100.0729,11463.0
2023-08-11 11:25:00,105.71,105.71,105.7,105.7,10888.0,100.0729,100.0729,100.0634,100.0634,10888.0
2023-08-11 11:30:00,105.7,105.71,105.69,105.7,16411.0,100.0634,100.0729,100.054,100.0634,16411.0
2023-08-11 11:35:00,105.69,105.72,105.69,105.72,25098.0,100.054,100.0824,100.054,100.0824,25098.0
2023-08-11 11:40:00,105.72,105.72,105.7,105.72,48689.0,100.0824,100.0824,100.0634,100.0824,48689.0
2023-08-11 11:45:00,105.72,105.72,105.7,105.72,19550.0,100.0824,100.0824,100.0634,100.0824,19550.0
2023-08-11 11:50:00,105.72,105.77,105.71,105.77,14465.0,100.0824,100.1297,100.0729,100.1297,14465.0
2023-08-11 11:55:00,105.76,105.76,105.74,105.74,166533.0,100.1202,100.1202,100.1013,100.1013,166533.0
2023-08-11 12:00:00,105.74,105.75,105.73,105.74,68847.0,100.1013,100.1108,100.0918,100.1013,68847.0
2023-08-11 12:05:00,105.73,105.75,105.73,105.75,22740.0,100.0918,100.1108,100.0918,100.1108,22740.0
2023-08-11 12:10:00,105.75,105.75,105.73,105.75,14262.0,100.1108,100.1108,100.0918,100.1108,14262.0
2023-08-11 12:15:00,105.75,105.75,105.74,105.74,17157.0,100.1108,100.1108,100.1013,100.1013,17157.0
2023-08-11 12:20:00,105.75,105.75,105.72,105.73,19287.0,100.1108,100.1108,100.0824,100.0918,19287.0
2023-08-11 12:25:00,105.72,105.72,105.71,105.72,18241.0,100.0824,100.0824,100.0729,100.0824,18241.0
2023-08-11 12:30:00,105.72,105.73,105.71,105.73,19410.0,100.0824,100.0918,100.0729,100.0918,19410.0
2023-08-11 12:35:00,105.73,105.73,105.71,105.72,4541.0,100.0918,100.0918,100.0729,100.0824,4541.0
2023-08-11 12:40:00,105.71,105.72,105.7,105.72,32449.0,100.0729,100.0824,100.0634,100.0824,32449.0
2023-08-11 12:45:00,105.72,105.72,105.71,105.72,8113.0,100.0824,100.0824,100.0729,100.0824,8113.0
2023-08-11 12:50:00,105.72,105.73,105.71,105.71,91993.0,100.0824,100.0918,100.0729,100.0729,91993.0
2023-08-11 12:55:00,105.71,105.71,105.69,105.7,22498.0,100.0729,100.0729,100.054,100.0634,22498.0
2023-08-11 13:00:00,105.7,105.71,105.69,105.7,7050.0,100.0634,100.0729,100.054,100.0634,7050.0
2023-08-11 13:05:00,105.69,105.7,105.69,105.69,32078.0,100.054,100.0634,100.054,100.054,32078.0
2023-08-11 13:10:00,105.69,105.7,105.69,105.69,6868.0,100.054,100.0634,100.054,100.054,6868.0
2023-08-11 13:15:00,105.69,105.7,105.68,105.69,9469.0,100.054,100.0634,100.0445,100.054,9469.0
2023-08-11 13:20:00,105.7,105.7,105.68,105.69,9610.0,100.0634,100.0634,100.0445,100.054,9610.0
2023-08-11 13:25:00,105.68,105.7,105.68,105.69,33279.0,100.0445,100.0634,100.0445,100.054,33279.0
2023-08-11 13:30:00,105.69,105.7,105.68,105.69,41488.0,100.054,100.0634,100.0445,100.054,41488.0
2023-08-11 13:35:00,105.69,105.69,105.67,105.69,16892.0,100.054,100.054,100.035,100.054,16892.0
2023-08-11 13:40:00,105.69,105.71,105.68,105.69,20365.0,100.054,100.0729,100.0445,100.054,20365.0
2023-08-11 13:45:00,105.69,105.69,105.67,105.69,7189.0,100.054,100.054,100.035,100.054,7189.0
2023-08-11 13:50:00,105.69,105.69,105.68,105.69,15185.0,100.054,100.054,100.0445,100.054,15185.0
2023-08-11 13:55:00,105.69,105.69,105.68,105.69,57436.0,100.054,100.054,100.0445,100.054,57436.0
2023-08-11 14:00:00,105.69,105.7,105.68,105.69,39405.0,100.054,100.0634,100.0445,100.054,39405.0
2023-08-11 14:05:00,105.68,105.69,105.67,105.68,18348.0,100.0445,100.054,100.035,100.0445,18348.0
2023-08-11 14:10:00,105.69,105.69,105.68,105.68,4835.0,100.054,100.054,100.0445,100.0445,4835.0
2023-08-11 14:15:00,105.69,105.69,105.68,105.69,7724.0,100.054,100.054,100.0445,100.054,7724.0
2023-08-11 14:20:00,105.69,105.69,105.68,105.69,9763.0,100.054,100.054,100.0445,100.054,9763.0
2023-08-11 14:25:00,105.69,105.69,105.68,105.69,10664.0,100.054,100.054,100.0445,100.054,10664.0
2023-08-11 14:30:00,105.69,105.69,105.68,105.69,12986.0,100.054,100.054,100.0445,100.054,12986.0
2023-08-11 14:35:00,105.69,105.69,105.68,105.69,16217.0,100.054,100.054,100.0445,100.054,16217.0
2023-08-11 14:40:00,105.69,105.69,105.67,105.68,35678.0,100.054,100.054,100.035,100.0445,35678.0
2023-08-11 14:45:00,105.69,105.69,105.68,105.69,9741.0,100.054,100.054,100.0445,100.054,9741.0
2023-08-11 14:50:00,105.69,105.7,105.68,105.69,82897.0,100.054,100.0634,100.0445,100.054,82897.0
2023-08-11 14:55:00,105.68,105.69,105.67,105.68,11228.0,100.0445,100.054,100.035,100.0445,11228.0
2023-08-11 15:00:00,105.68,105.68,105.67,105.67,11942.0,100.0445,100.0445,100.035,100.035,11942.0
2023-08-11 15:05:00,105.68,105.68,105.67,105.68,98743.0,100.0445,100.0445,100.035,100.0445,98743.0
2023-08-11 15:10:00,105.68,105.69,105.67,105.69,9894.0,100.0445,100.054,100.035,100.054,9894.0
2023-08-11 15:15:00,105.69,105.71,105.68,105.71,67393.0,100.054,100.0729,100.0445,100.0729,67393.0
2023-08-11 15:20:00,105.7,105.71,105.7,105.71,21937.0,100.0634,100.0729,100.0634,100.0729,21937.0
2023-08-11 15:25:00,105.7,105.71,105.7,105.71,7411.0,100.0634,100.0729,100.0634,100.0729,7411.0
2023-08-11 15:30:00,105.71,105.71,105.69,105.7,73183.0,100.0729,100.0729,100.054,100.0634,73183.0
2023-08-11 15:35:00,105.69,105.7,105.67,105.68,28323.0,100.054,100.0634,100.035,100.0445,28323.0
2023-08-11 15:40:00,105.68,105.68,105.66,105.68,69057.0,100.0445,100.0445,100.0256,100.0445,69057.0
2023-08-11 15:45:00,105.68,105.68,105.67,105.68,22064.0,100.0445,100.0445,100.035,100.0445,22064.0
2023-08-11 15:50:00,105.68,105.68,105.66,105.68,29074.0,100.0445,100.0445,100.0256,100.0445,29074.0
2023-08-11 15:55:00,105.68,105.69,105.67,105.68,35701.0,100.0445,100.054,100.035,100.0445,35701.0
2023-08-14 09:30:00,105.78,105.79,105.71,105.71,42326.0,100.1392,100.1486,100.0729,100.0729,42326.0
2023-08-14 09:35:00,105.74,105.75,105.63,105.64,19530.0,100.1013,100.1108,99.9972,100.0066,19530.0
2023-08-14 09:40:00,105.64,105.64,105.59,105.61,207526.0,100.0066,100.0066,99.9593,99.9782,207526.0
2023-08-14 09:45:00,105.61,105.62,105.54,105.55,33426.0,99.9782,99.9877,99.912,99.9214,33426.0
2023-08-14 09:50:00,105.54,105.57,105.53,105.54,54893.0,99.912,99.9404,99.9025,99.912,54893.0
2023-08-14 09:55:00,105.55,105.55,105.48,105.5,67133.0,99.9214,99.9214,99.8552,99.8741,67133.0
2023-08-14 10:00:00,105.5,105.53,105.5,105.52,14228.0,99.8741,99.9025,99.8741,99.893,14228.0
2023-08-14 10:05:00,105.51,105.52,105.49,105.49,16474.0,99.8836,99.893,99.8646,99.8646,16474.0
2023-08-14 10:10:00,105.5,105.55,105.48,105.54,27762.0,99.8741,99.9214,99.8552,99.912,27762.0
2023-08-14 10:15:00,105.54,105.57,105.52,105.53,87265.0,99.912,99.9404,99.893,99.9025,87265.0
2023-08-14 10:20:00,105.54,105.56,105.52,105.56,431188.0,99.912,99.9309,99.893,99.9309,431188.0
2023-08-14 10:25:00,105.57,105.58,105.56,105.57,71533.0,99.9404,99.9498,99.9309,99.9404,71533.0
2023-08-14 10:30:00,105.57,105.59,105.56,105.59,9465.0,99.9404,99.9593,99.9309,99.9593,9465.0
2023-08-14 10:35:00,105.59,105.61,105.58,105.61,5207.0,99.9593,99.9782,99.9498,99.9782,5207.0
2023-08-14 10:40:00,105.61,105.65,105.6,105.65,24397.0,99.9782,100.0161,99.9688,100.0161,24397.0
2023-08-14 10:45:00,105.65,105.65,105.64,105.64,15196.0,100.0161,100.0161,100.0066,100.0066,15196.0
2023-08-14 10:50:00,105.65,105.66,105.62,105.64,45469.0,100.0161,100.0256,99.9877,100.0066,45469.0
2023-08-14 10:55:00,105.64,105.64,105.61,105.62,17659.0,100.0066,100.0066,99.9782,99.9877,17659.0
2023-08-14 11:00:00,105.62,105.64,105.61,105.63,10821.0,99.9877,100.0066,99.9782,99.9972,10821.0
2023-08-14 11:05:00,105.63,105.66,105.62,105.66,15765.0,99.9972,100.0256,99.9877,100.0256,15765.0
2023-08-14 11:10:00,105.66,105.68,105.65,105.67,7549.0,100.0256,100.0445,100.0161,100.035,7549.0
2023-08-14 11:15:00,105.67,105.7,105.67,105.68,10972.0,100.035,100.0634,100.035,100.0445,10972.0
2023-08-14 11:20:00,105.68,105.69,105.67,105.68,10366.0,100.0445,100.054,100.035,100.0445,10366.0
2023-08-14 11:25:00,105.7,105.72,105.69,105.7,10795.0,100.0634,100.0824,100.054,100.0634,10795.0
2023-08-14 11:30:00,105.71,105.71,105.68,105.69,9978.0,100.0729,100.0729,100.0445,100.054,9978.0
2023-08-14 11:35:00,105.69,105.69,105.68,105.69,10118.0,100.054,100.054,100.0445,100.054,10118.0
2023-08-14 11:40:00,105.69,105.69,105.68,105.69,5557.0,100.054,100.054,100.0445,100.054,5557.0
2023-08-14 11:45:00,105.69,105.7,105.68,105.69,22249.0,100.054,100.0634,100.0445,100.054,22249.0
2023-08-14 11:50:00,105.69,105.69,105.68,105.69,14495.0,100.054,100.054,100.0445,100.054,14495.0
2023-08-14 11:55:00,105.68,105.69,105.67,105.68,9429.0,100.0445,100.054,100.035,100.0445,9429.0
2023-08-14 12:00:00,105.67,105.68,105.66,105.68,22941.0,100.035,100.0445,100.0256,100.0445,22941.0
2023-08-14 12:05:00,105.67,105.7,105.67,105.7,6567.0,100.035,100.0634,100.035,100.0634,6567.0
2023-08-14 12:10:00,105.7,105.72,105.69,105.72,8117.0,100.0634,100.0824,100.054,100.0824,8117.0
2023-08-14 12:15:00,105.72,105.72,105.71,105.72,18874.0,100.0824,100.0824,100.0729,100.0824,18874.0
2023-08-14 12:20:00,105.72,105.73,105.71,105.72,20512.0,100.0824,100.0918,100.0729,100.0824,20512.0
2023-08-14 12:25:00,105.72,105.73,105.71,105.73,5097.0,100.0824,100.0918,100.0729,100.0918,5097.0
2023-08-14 12:30:00,105.73,105.73,105.72,105.73,8291.0,100.0918,100.0918,100.0824,100.0918,8291.0
2023-08-14 12:35:00,105.73,105.73,105.71,105.72,9001.0,100.0918,100.0918,100.0729,100.0824,9001.0
2023-08-14 12:40:00,105.72,105.72,105.7,105.71,12856.0,100.0824,100.0824,100.0634,100.0729,12856.0
2023-08-14 12:45:00,105.7,105.73,105.7,105.73,18828.0,100.0634,100.0918,100.0634,100.0918,18828.0
2023-08-14 12:50:00,105.73,105.74,105.71,105.72,8090.0,100.0918,100.1013,100.0729,100.0824,8090.0
2023-08-14 12:55:00,105.72,105.72,105.69,105.7,23410.0,100.0824,100.0824,100.054,100.0634,23410.0
2023-08-14 13:00:00,105.69,105.7,105.69,105.7,10452.0,100.054,100.0634,100.054,100.0634,10452.0
2023-08-14 13:05:00,105.7,105.7,105.69,105.7,8821.0,100.0634,100.0634,100.054,100.0634,8821.0
2023-08-14 13:10:00,105.7,105.71,105.69,105.71,8076.0,100.0634,100.0729,100.054,100.0729,8076.0
2023-08-14 13:15:00,105.71,105.71,105.7,105.71,5495.0,100.0729,100.0729,100.0634,100.0729,5495.0
2023-08-14 13:20:00,105.7,105.71,105.7,105.71,4849.0,100.0634,100.0729,100.0634,100.0729,4849.0
2023-08-14 13:25:00,105.7,105.71,105.7,105.7,9333.0,100.0634,100.0729,100.0634,100.0634,9333.0
2023-08-14 13:30:00,105.71,105.72,105.7,105.7,12999.0,100.0729,100.0824,100.0634,100.0634,12999.0
2023-08-14 13:35:00,105.7,105.71,105.69,105.71,19335.0,100.0634,100.0729,100.054,100.0729,19335.0
2023-08-14 13:40:00,105.71,105.71,105.7,105.7,7011.0,100.0729,100.0729,100.0634,100.0634,7011.0
2023-08-14 13:45:00,105.7,105.71,105.7,105.7,7800.0,100.0634,100.0729,100.0634,100.0634,7800.0
2023-08-14 13:50:00,105.7,105.71,105.68,105.68,18092.0,100.0634,100.0729,100.0445,100.0445,18092.0
2023-08-14 13:55:00,105.69,105.69,105.68,105.69,12720.0,100.054,100.054,100.0445,100.054,12720.0
2023-08-14 14:00:00,105.69,105.71,105.68,105.7,35222.0,100.054,100.0729,100.0445,100.0634,35222.0
2023-08-14 14:05:00,105.7,105.71,105.69,105.69,10947.0,100.0634,100.0729,100.054,100.054,10947.0
2023-08-14 14:10:00,105.7,105.7,105.69,105.7,7102.0,100.0634,100.0634,100.054,100.0634,7102.0
2023-08-14 14:15:00,105.7,105.71,105.69,105.7,15141.0,100.0634,100.0729,100.054,100.0634,15141.0
2023-08-14 14:20:00,105.7,105.71,105.7,105.7,20056.0,100.0634,100.0729,100.0634,100.0634,20056.0
2023-08-14 14:25:00,105.7,105.71,105.69,105.7,17499.0,100.0634,100.0729,100.054,100.0634,17499.0
2023-08-14 14:30:00,105.7,105.7,105.69,105.69,9064.0,100.0634,100.0634,100.054,100.054,9064.0
2023-08-14 14:35:00,105.7,105.7,105.68,105.69,22425.0,100.0634,100.0634,100.0445,100.054,22425.0
2023-08-14 14:40:00,105.68,105.69,105.67,105.67,48588.0,100.0445,100.054,100.035,100.035,48588.0
2023-08-14 14:45:00,105.67,105.68,105.64,105.66,51172.0,100.035,100.0445,100.0066,100.0256,51172.0
2023-08-14 14:50:00,105.66,105.68,105.65,105.67,42728.0,100.0256,100.0445,100.0161,100.035,42728.0
2023-08-14 14:55:00,105.68,105.68,105.67,105.68,9912.0,100.0445,100.0445,100.035,100.0445,9912.0
2023-08-14 15:00:00,105.68,105.69,105.67,105.69,59269.0,100.0445,100.054,100.035,100.054,59269.0
2023-08-14 15:05:00,105.68,105.69,105.67,105.69,25193.0,100.0445,100.054,100.035,100.054,25193.0
2023-08-14 15:10:00,105.69,105.69,105.68,105.69,30562.0,100.054,100.054,100.0445,100.054,30562.0
2023-08-14 15:15:00,105.69,105.69,105.68,105.69,26146.0,100.054,100.054,100.0445,100.054,26146.0
2023-08-14 15:20:00,105.69,105.69,105.68,105.69,225366.0,100.054,100.054,100.0445,100.054,225366.0
2023-08-14 15:25:00,105.68,105.69,105.66,105.66,20054.0,100.0445,100.054,100.0256,100.0256,20054.0
2023-08-14 15:30:00,105.66,105.67,105.65,105.67,28255.0,100.0256,100.035,100.0161,100.035,28255.0
2023-08-14 15:35:00,105.67,105.67,105.66,105.67,54431.0,100.035,100.035,100.0256,100.035,54431.0
2023-08-14 15:40:00,105.67,105.68,105.66,105.67,70934.0,100.035,100.0445,100.0256,100.035,70934.0
2023-08-14 15:45:00,105.67,105.68,105.66,105.68,36564.0,100.035,100.0445,100.0256,100.0445,36564.0
2023-08-14 15:50:00,105.68,105.69,105.66,105.67,29302.0,100.0445,100.054,100.0256,100.035,29302.0
2023-08-14 15:55:00,105.67,105.71,105.66,105.7,41981.0,100.035,100.0729,100.0256,100.0634,41981.0
2023-08-15 09:30:00,105.63,105.65,105.6,105.61,52886.0,99.9972,100.0161,99.9688,99.9782,52886.0
2023-08-15 09:35:00,105.61,105.65,105.6,105.63,41387.0,99.9782,100.0161,99.9688,99.9972,41387.0
2023-08-15 09:40:00,105.62,105.65,105.62,105.65,10022.0,99.9877,100.0161,99.9877,100.0161,10022.0
2023-08-15 09:45:00,105.65,105.66,105.63,105.66,14961.0,100.0161,100.0256,99.9972,100.0256,14961.0
2023-08-15 09:50:00,105.67,105.73,105.67,105.72,12407.0,100.035,100.0918,100.035,100.0824,12407.0
2023-08-15 09:55:00,105.72,105.74,105.7,105.71,2705.0,100.0824,100.1013,100.0634,100.0729,2705.0
2023-08-15 10:00:00,105.72,105.72,105.7,105.72,8053.0,100.0824,100.0824,100.0634,100.0824,8053.0
2023-08-15 10:05:00,105.73,105.8,105.73,105.8,27008.0,100.0918,100.1581,100.0918,100.1581,27008.0
2023-08-15 10:10:00,105.8,105.8,105.77,105.78,27709.0,100.1581,100.1581,100.1297,100.1392,27709.0
2023-08-15 10:15:00,105.77,105.78,105.75,105.75,20390.0,100.1297,100.1392,100.1108,100.1108,20390.0
2023-08-15 10:20:00,105.75,105.75,105.72,105.73,14585.0,100.1108,100.1108,100.0824,100.0918,14585.0
2023-08-15 10:25:00,105.73,105.74,105.73,105.73,18790.0,100.0918,100.1013,100.0918,100.0918,18790.0
2023-08-15 10:30:00,105.74,105.76,105.73,105.76,36217.0,100.1013,100.1202,100.0918,100.1202,36217.0
2023-08-15 10:35:00,105.77,105.79,105.76,105.78,21103.0,100.1297,100.1486,100.1202,100.1392,21103.0
2023-08-15 10:40:00,105.79,105.79,105.75,105.75,5836.0,100.1486,100.1486,100.1108,100.1108,5836.0
2023-08-15 10:45:00,105.75,105.79,105.74,105.79,9058.0,100.1108,100.1486,100.1013,100.1486,9058.0
2023-08-15 10:50:00,105.79,105.79,105.78,105.79,5843.0,100.1486,100.1486,100.1392,100.1486,5843.0
2023-08-15 10:55:00,105.78,105.8,105.77,105.8,19104.0,100.1392,100.1581,100.1297,100.1581,19104.0
2023-08-15 11:00:00,105.8,105.8,105.76,105.78,10437.0,100.1581,100.1581,100.1202,100.1392,10437.0
2023-08-15 11:05:00,105.78,105.78,105.75,105.75,10609.0,100.1392,100.1392,100.1108,100.1108,10609.0
2023-08-15 11:10:00,105.76,105.76,105.74,105.74,3171.0,100.1202,100.1202,100.1013,100.1013,3171.0
2023-08-15 11:15:00,105.75,105.75,105.73,105.74,9714.0,100.1108,100.1108,100.0918,100.1013,9714.0
2023-08-15 11:20:00,105.74,105.75,105.73,105.75,4646.0,100.1013,100.1108,100.0918,100.1108,4646.0
2023-08-15 11:25:00,105.75,105.82,105.74,105.81,10729.0,100.1108,100.177,100.1013,100.1676,10729.0
2023-08-15 11:30:00,105.82,105.84,105.81,105.84,26654.0,100.177,100.196,100.1676,100.196,26654.0
2023-08-15 11:35:00,105.84,105.87,105.83,105.87,14111.0,100.196,100.2244,100.1865,100.2244,14111.0
2023-08-15 11:40:00,105.87,105.88,105.86,105.87,18289.0,100.2244,100.2338,100.2149,100.2244,18289.0
2023-08-15 11:45:00,105.87,105.87,105.85,105.87,7117.0,100.2244,100.2244,100.2054,100.2244,7117.0
2023-08-15 11:50:00,105.87,105.93,105.86,105.92,86595.0,100.2244,100.2812,100.2149,100.2717,86595.0
2023-08-15 11:55:00,105.93,105.96,105.92,105.93,16333.0,100.2812,100.3096,100.2717,100.2812,16333.0
2023-08-15 12:00:00,105.93,105.93,105.91,105.92,15360.0,100.2812,100.2812,100.2622,100.2717,15360.0
2023-08-15 12:05:00,105.92,105.93,105.91,105.93,7869.0,100.2717,100.2812,100.2622,100.2812,7869.0
2023-08-15 12:10:00,105.93,105.95,105.93,105.94,12191.0,100.2812,100.3001,100.2812,100.2906,12191.0
2023-08-15 12:15:00,105.94,105.97,105.93,105.94,13259.0,100.2906,100.319,100.2812,100.2906,13259.0
2023-08-15 12:20:00,105.94,105.95,105.93,105.93,39656.0,100.2906,100.3001,100.2812,100.2812,39656.0
2023-08-15 12:25:00,105.93,105.94,105.92,105.93,10912.0,100.2812,100.2906,100.2717,100.2812,10912.0
2023-08-15 12:30:00,105.93,105.93,105.89,105.91,21954.0,100.2812,100.2812,100.2433,100.2622,21954.0
2023-08-15 12:35:00,105.9,105.9,105.88,105.88,5800.0,100.2528,100.2528,100.2338,100.2338,5800.0
2023-08-15 12:40:00,105.88,105.91,105.88,105.89,42421.0,100.2338,100.2622,100.2338,100.2433,42421.0
2023-08-15 12:45:00,105.89,105.9,105.87,105.88,25768.0,100.2433,100.2528,100.2244,100.2338,25768.0
2023-08-15 12:50:00,105.89,105.9,105.88,105.89,7415.0,100.2433,100.2528,100.2338,100.2433,7415.0
2023-08-15 12:55:00,105.89,105.9,105.89,105.89,3143.0,100.2433,100.2528,100.2433,100.2433,3143.0
2023-08-15 13:00:00,105.9,105.91,105.89,105.91,19791.0,100.2528,100.2622,100.2433,100.2622,19791.0
2023-08-15 13:05:00,105.91,105.92,105.9,105.91,3462.0,100.2622,100.2717,100.2528,100.2622,3462.0
2023-08-15 13:10:00,105.9,105.92,105.9,105.92,8300.0,100.2528,100.2717,100.2528,100.2717,8300.0
2023-08-15 13:15:00,105.9,105.91,105.87,105.9,40259.0,100.2528,100.2622,100.2244,100.2528,40259.0
2023-08-15 13:20:00,105.9,105.91,105.88,105.89,117423.0,100.2528,100.2622,100.2338,100.2433,117423.0
2023-08-15 13:25:00,105.89,105.89,105.88,105.89,5955.0,100.2433,100.2433,100.2338,100.2433,5955.0
2023-08-15 13:30:00,105.88,105.89,105.87,105.88,8143.0,100.2338,100.2433,100.2244,100.2338,8143.0
2023-08-15 13:35:00,105.88,105.88,105.87,105.88,2551.0,100.2338,100.2338,100.2244,100.2338,2551.0
2023-08-15 13:40:00,105.88,105.88,105.87,105.88,4675.0,100.2338,100.2338,100.2244,100.2338,4675.0
2023-08-15 13:45:00,105.88,105.88,105.85,105.85,8024.0,100.2338,100.2338,100.2054,100.2054,8024.0
2023-08-15 13:50:00,105.85,105.88,105.85,105.87,4762.0,100.2054,100.2338,100.2054,100.2244,4762.0
2023-08-15 13:55:00,105.88,105.88,105.87,105.88,18088.0,100.2338,100.2338,100.2244,100.2338,18088.0
2023-08-15 14:00:00,105.88,105.88,105.87,105.88,11073.0,100.2338,100.2338,100.2244,100.2338,11073.0
2023-08-15 14:05:00,105.88,105.88,105.87,105.88,8802.0,100.2338,100.2338,100.2244,100.2338,8802.0
2023-08-15 14:10:00,105.87,105.88,105.87,105.88,6658.0,100.2244,100.2338,100.2244,100.2338,6658.0
2023-08-15 14:15:00,105.88,105.88,105.86,105.87,39665.0,100.2338,100.2338,100.2149,100.2244,39665.0
2023-08-15 14:20:00,105.87,105.88,105.86,105.88,9734.0,100.2244,100.2338,100.2149,100.2338,9734.0
2023-08-15 14:25:00,105.88,105.88,105.85,105.85,7864.0,100.2338,100.2338,100.2054,100.2054,7864.0
2023-08-15 14:30:00,105.86,105.88,105.86,105.87,19803.0,100.2149,100.2338,100.2149,100.2244,19803.0
2023-08-15 14:35:00,105.88,105.88,105.86,105.87,17548.0,100.2338,100.2338,100.2149,100.2244,17548.0
2023-08-15 14:40:00,105.86,105.87,105.85,105.85,156995.0,100.2149,100.2244,100.2054,100.2054,156995.0
2023-08-15 14:45:00,105.86,105.86,105.83,105.84,6983.0,100.2149,100.2149,100.1865,100.196,6983.0
2023-08-15 14:50:00,105.84,105.85,105.83,105.83,14331.0,100.196,100.2054,100.1865,100.1865,14331.0
2023-08-15 14:55:00,105.83,105.85,105.83,105.84,4334.0,100.1865,100.2054,100.1865,100.196,4334.0
2023-08-15 15:00:00,105.85,105.85,105.84,105.84,7798.0,100.2054,100.2054,100.196,100.196,7798.0
2023-08-15 15:05:00,105.84,105.85,105.82,105.84,25965.0,100.196,100.2054,100.177,100.196,25965.0
2023-08-15 15:10:00,105.84,105.84,105.83,105.83,17416.0,100.196,100.196,100.1865,100.1865,17416.0
2023-08-15 15:15:00,105.84,105.84,105.83,105.83,3083.0,100.196,100.196,100.1865,100.1865,3083.0
2023-08-15 15:20:00,105.84,105.84,105.82,105.82,6754.0,100.196,100.196,100.177,100.177,6754.0
2023-08-15 15:25:00,105.83,105.84,105.82,105.84,11711.0,100.1865,100.196,100.177,100.196,11711.0
2023-08-15 15:30:00,105.84,105.84,105.81,105.82,20906.0,100.196,100.196,100.1676,100.177,20906.0
2023-08-15 15:35:00,105.82,105.82,105.81,105.82,42163.0,100.177,100.177,100.1676,100.177,42163.0
2023-08-15 15:40:00,105.82,105.82,105.81,105.81,16835.0,100.177,100.177,100.1676,100.1676,16835.0
2023-08-15 15:45:00,105.81,105.81,105.79,105.8,29252.0,100.1676,100.1676,100.1486,100.1581,29252.0
2023-08-15 15:50:00,105.79,105.8,105.77,105.77,35111.0,100.1486,100.1581,100.1297,100.1297,35111.0
2023-08-15 15:55:00,105.77,105.8,105.75,105.75,106272.0,100.1297,100.1581,100.1108,100.1108,106272.0
2023-08-16 09:30:00,105.84,105.87,105.82,105.87,41807.0,100.196,100.2244,100.177,100.2244,41807.0
2023-08-16 09:35:00,105.86,105.89,105.85,105.88,62222.0,100.2149,100.2433,100.2054,100.2338,62222.0
2023-08-16 09:40:00,105.87,105.87,105.85,105.86,2234.0,100.2244,100.2244,100.2054,100.2149,2234.0
2023-08-16 09:45:00,105.86,105.89,105.85,105.86,11650.0,100.2149,100.2433,100.2054,100.2149,11650.0
2023-08-16 09:50:00,105.85,105.85,105.79,105.81,15869.0,100.2054,100.2054,100.1486,100.1676,15869.0
2023-08-16 09:55:00,105.79,105.8,105.78,105.79,7375.0,100.1486,100.1581,100.1392,100.1486,7375.0
2023-08-16 10:00:00,105.78,105.8,105.76,105.8,13382.0,100.1392,100.1581,100.1202,100.1581,13382.0
2023-08-16 10:05:00,105.8,105.81,105.79,105.8,22005.0,100.1581,100.1676,100.1486,100.1581,22005.0
2023-08-16 10:10:00,105.79,105.79,105.76,105.78,28430.0,100.1486,100.1486,100.1202,100.1392,28430.0
2023-08-16 10:15:00,105.79,105.82,105.78,105.81,3545.0,100.1486,100.177,100.1392,100.1676,3545.0
2023-08-16 10:20:00,105.82,105.82,105.8,105.8,24436.0,100.177,100.177,100.1581,100.1581,24436.0
2023-08-16 10:25:00,105.81,105.82,105.79,105.82,10586.0,100.1676,100.177,100.1486,100.177,10586.0
2023-08-16 10:30:00,105.82,105.82,105.8,105.8,6927.0,100.177,100.177,100.1581,100.1581,6927.0
2023-08-16 10:35:00,105.8,105.81,105.78,105.79,9589.0,100.1581,100.1676,100.1392,100.1486,9589.0
2023-08-16 10:40:00,105.8,105.82,105.8,105.82,10880.0,100.1581,100.177,100.1581,100.177,10880.0
2023-08-16 10:45:00,105.82,105.82,105.78,105.81,6425.0,100.177,100.177,100.1392,100.1676,6425.0
2023-08-16 10:50:00,105.81,105.82,105.8,105.82,2159.0,100.1676,100.177,100.1581,100.177,2159.0
2023-08-16 10:55:00,105.81,105.81,105.8,105.8,10956.0,100.1676,100.1676,100.1581,100.1581,10956.0
2023-08-16 11:00:00,105.81,105.82,105.78,105.81,14765.0,100.1676,100.177,100.1392,100.1676,14765.0
2023-08-16 11:05:00,105.82,105.82,105.8,105.8,12229.0,100.177,100.177,100.1581,100.1581,12229.0
2023-08-16 11:10:00,105.81,105.81,105.8,105.8,10231.0,100.1676,100.1676,100.1581,100.1581,10231.0
2023-08-16 11:15:00,105.8,105.82,105.8,105.81,21781.0,100.1581,100.177,100.1581,100.1676,21781.0
2023-08-16 11:20:00,105.82,105.82,105.79,105.79,10545.0,100.177,100.177,100.1486,100.1486,10545.0
2023-08-16 11:25:00,105.79,105.8,105.78,105.8,13628.0,100.1486,100.1581,100.1392,100.1581,13628.0
2023-08-16 11:30:00,105.81,105.81,105.79,105.79,12766.0,100.1676,100.1676,100.1486,100.1486,12766.0
2023-08-16 11:35:00,105.8,105.8,105.78,105.78,12891.0,100.1581,100.1581,100.1392,100.1392,12891.0
2023-08-16 11:40:00,105.78,105.78,105.75,105.76,6327.0,100.1392,100.1392,100.1108,100.1202,6327.0
2023-08-16 11:45:00,105.76,105.76,105.71,105.73,26521.0,100.1202,100.1202,100.0729,100.0918,26521.0
2023-08-16 11:50:00,105.73,105.74,105.72,105.74,13597.0,100.0918,100.1013,100.0824,100.1013,13597.0
2023-08-16 11:55:00,105.74,105.75,105.7,105.72,23178.0,100.1013,100.1108,100.0634,100.0824,23178.0
2023-08-16 12:00:00,105.72,105.74,105.71,105.72,14929.0,100.0824,100.1013,100.0729,100.0824,14929.0
2023-08-16 12:05:00,105.72,105.72,105.7,105.71,15552.0,100.0824,100.0824,100.0634,100.0729,15552.0
2023-08-16 12:10:00,105.7,105.71,105.7,105.71,2777.0,100.0634,100.0729,100.0634,100.0729,2777.0
2023-08-16 12:15:00,105.7,105.71,105.7,105.71,12092.0,100.0634,100.0729,100.0634,100.0729,12092.0
2023-08-16 12:20:00,105.71,105.71,105.7,105.7,11384.0,100.0729,100.0729,100.0634,100.0634,11384.0
2023-08-16 12:25:00,105.7,105.7,105.67,105.68,7200.0,100.0634,100.0634,100.035,100.0445,7200.0
2023-08-16 12:30:00,105.67,105.68,105.65,105.66,19614.0,100.035,100.0445,100.0161,100.0256,19614.0
2023-08-16 12:35:00,105.65,105.69,105.64,105.68,22836.0,100.0161,100.054,100.0066,100.0445,22836.0
2023-08-16 12:40:00,105.69,105.71,105.68,105.68,16169.0,100.054,100.0729,100.0445,100.0445,16169.0
2023-08-16 12:45:00,105.68,105.7,105.67,105.67,10544.0,100.0445,100.0634,100.035,100.035,10544.0
2023-08-16 12:50:00,105.66,105.67,105.65,105.66,10543.0,100.0256,100.035,100.0161,100.0256,10543.0
2023-08-16 12:55:00,105.66,105.67,105.65,105.66,6089.0,100.0256,100.035,100.0161,100.0256,6089.0
2023-08-16 13:00:00,105.65,105.66,105.63,105.64,7476.0,100.0161,100.0256,99.9972,100.0066,7476.0
2023-08-16 13:05:00,105.65,105.65,105.63,105.64,7724.0,100.0161,100.0161,99.9972,100.0066,7724.0
2023-08-16 13:10:00,105.65,105.66,105.62,105.64,17386.0,100.0161,100.0256,99.9877,100.0066,17386.0
2023-08-16 13:15:00,105.65,105.65,105.64,105.65,8842.0,100.0161,100.0161,100.0066,100.0161,8842.0
2023-08-16 13:20:00,105.65,105.65,105.64,105.65,9203.0,100.0161,100.0161,100.0066,100.0161,9203.0
2023-08-16 13:25:00,105.65,105.65,105.62,105.63,4099.0,100.0161,100.0161,99.9877,99.9972,4099.0
2023-08-16 13:30:00,105.63,105.63,105.62,105.62,1296.0,99.9972,99.9972,99.9877,99.9877,1296.0
2023-08-16 13:35:00,105.63,105.63,105.61,105.62,14247.0,99.9972,99.9972,99.9782,99.9877,14247.0
2023-08-16 13:40:00,105.61,105.63,105.61,105.62,13477.0,99.9782,99.9972,99.9782,99.9877,13477.0
2023-08-16 13:45:00,105.63,105.64,105.63,105.64,5470.0,99.9972,100.0066,99.9972,100.0066,5470.0
2023-08-16 13:50:00,105.64,105.64,105.63,105.64,7957.0,100.0066,100.0066,99.9972,100.0066,7957.0
2023-08-16 13:55:00,105.64,105.66,105.63,105.66,5002.0,100.0066,100.0256,99.9972,100.0256,5002.0
2023-08-16 14:00:00,105.65,105.65,105.61,105.62,8953.0,100.0161,100.0161,99.9782,99.9877,8953.0
2023-08-16 14:05:00,105.63,105.63,105.56,105.56,11072.0,99.9972,99.9972,99.9309,99.9309,11072.0
2023-08-16 14:10:00,105.57,105.59,105.55,105.58,15492.0,99.9404,99.9593,99.9214,99.9498,15492.0
2023-08-16 14:15:00,105.58,105.6,105.55,105.59,20202.0,99.9498,99.9688,99.9214,99.9593,20202.0
2023-08-16 14:20:00,105.59,105.64,105.59,105.63,26276.0,99.9593,100.0066,99.9593,99.9972,26276.0
2023-08-16 14:25:00,105.62,105.62,105.6,105.61,8359.0,99.9877,99.9877,99.9688,99.9782,8359.0
2023-08-16 14:30:00,105.6,105.61,105.58,105.6,26618.0,99.9688,99.9782,99.9498,99.9688,26618.0
2023-08-16 14:35:00,105.59,105.6,105.58,105.59,7546.0,99.9593,99.9688,99.9498,99.9593,7546.0
2023-08-16 14:40:00,105.58,105.6,105.55,105.55,31294.0,99.9498,99.9688,99.9214,99.9214,31294.0
2023-08-16 14:45:00,105.56,105.58,105.56,105.58,16510.0,99.9309,99.9498,99.9309,99.9498,16510.0
2023-08-16 14:50:00,105.58,105.58,105.57,105.58,27827.0,99.9498,99.9498,99.9404,99.9498,27827.0
2023-08-16 14:55:00,105.58,105.58,105.57,105.57,18464.0,99.9498,99.9498,99.9404,99.9404,18464.0
2023-08-16 15:00:00,105.57,105.58,105.56,105.58,36402.0,99.9404,99.9498,99.9309,99.9498,36402.0
2023-08-16 15:05:00,105.57,105.58,105.55,105.56,8651.0,99.9404,99.9498,99.9214,99.9309,8651.0
2023-08-16 15:10:00,105.56,105.56,105.54,105.55,4992.0,99.9309,99.9309,99.912,99.9214,4992.0
2023-08-16 15:15:00,105.56,105.56,105.53,105.54,23446.0,99.9309,99.9309,99.9025,99.912,23446.0
2023-08-16 15:20:00,105.53,105.54,105.53,105.54,13119.0,99.9025,99.912,99.9025,99.912,13119.0
2023-08-16 15:25:00,105.53,105.54,105.53,105.54,6374.0,99.9025,99.912,99.9025,99.912,6374.0
2023-08-16 15:30:00,105.53,105.57,105.53,105.57,16250.0,99.9025,99.9404,99.9025,99.9404,16250.0
2023-08-16 15:35:00,105.57,105.57,105.55,105.56,12322.0,99.9404,99.9404,99.9214,99.9309,12322.0
2023-08-16 15:40:00,105.56,105.57,105.56,105.57,11147.0,99.9309,99.9404,99.9309,99.9404,11147.0
2023-08-16 15:45:00,105.56,105.57,105.54,105.55,19801.0,99.9309,99.9404,99.912,99.9214,19801.0
2023-08-16 15:50:00,105.55,105.56,105.53,105.56,14740.0,99.9214,99.9309,99.9025,99.9309,14740.0
2023-08-16 15:55:00,105.56,105.58,105.5,105.56,53175.0,99.9309,99.9498,99.8741,99.9309,53175.0
2023-08-17 09:30:00,105.63,105.65,105.58,105.61,31765.0,99.9972,100.0161,99.9498,99.9782,31765.0
2023-08-17 09:35:00,105.61,105.64,105.59,105.6,18808.0,99.9782,100.0066,99.9593,99.9688,18808.0
2023-08-17 09:40:00,105.61,105.61,105.56,105.57,88442.0,99.9782,99.9782,99.9309,99.9404,88442.0
2023-08-17 09:45:00,105.56,105.56,105.46,105.48,22223.0,99.9309,99.9309,99.8362,99.8552,22223.0
2023-08-17 09:50:00,105.49,105.51,105.47,105.5,10875.0,99.8646,99.8836,99.8457,99.8741,10875.0
2023-08-17 09:55:00,105.51,105.51,105.47,105.48,60987.0,99.8836,99.8836,99.8457,99.8552,60987.0
2023-08-17 10:00:00,105.47,105.49,105.46,105.48,7477.0,99.8457,99.8646,99.8362,99.8552,7477.0
2023-08-17 10:05:00,105.49,105.49,105.45,105.47,13009.0,99.8646,99.8646,99.8268,99.8457,13009.0
2023-08-17 10:10:00,105.47,105.49,105.46,105.48,8443.0,99.8457,99.8646,99.8362,99.8552,8443.0
2023-08-17 10:15:00,105.48,105.5,105.46,105.47,8929.0,99.8552,99.8741,99.8362,99.8457,8929.0
2023-08-17 10:20:00,105.48,105.48,105.45,105.45,27129.0,99.8552,99.8552,99.8268,99.8268,27129.0
2023-08-17 10:25:00,105.45,105.45,105.38,105.41,16364.0,99.8268,99.8268,99.7605,99.7889,16364.0
2023-08-17 10:30:00,105.39,105.4,105.37,105.4,9536.0,99.77,99.7794,99.751,99.7794,9536.0
2023-08-17 10:35:00,105.39,105.4,105.35,105.36,10626.0,99.77,99.7794,99.7321,99.7416,10626.0
2023-08-17 10:40:00,105.36,105.4,105.35,105.39,510206.0,99.7416,99.7794,99.7321,99.77,510206.0
2023-08-17 10:45:00,105.39,105.4,105.38,105.39,41908.0,99.77,99.7794,99.7605,99.77,41908.0
2023-08-17 10:50:00,105.38,105.41,105.37,105.41,33518.0,99.7605,99.7889,99.751,99.7889,33518.0
2023-08-17 10:55:00,105.41,105.41,105.37,105.39,19413.0,99.7889,99.7889,99.751,99.77,19413.0
2023-08-17 11:00:00,105.39,105.4,105.37,105.38,230038.0,99.77,99.7794,99.751,99.7605,230038.0
2023-08-17 11:05:00,105.38,105.38,105.36,105.38,21429.0,99.7605,99.7605,99.7416,99.7605,21429.0
2023-08-17 11:10:00,105.38,105.38,105.36,105.37,57147.0,99.7605,99.7605,99.7416,99.751,57147.0
2023-08-17 11:15:00,105.37,105.37,105.34,105.34,20550.0,99.751,99.751,99.7226,99.7226,20550.0
2023-08-17 11:20:00,105.34,105.35,105.33,105.34,218501.0,99.7226,99.7321,99.7132,99.7226,218501.0
2023-08-17 11:25:00,105.33,105.34,105.32,105.33,18430.0,99.7132,99.7226,99.7037,99.7132,18430.0
2023-08-17 11:30:00,105.33,105.33,105.31,105.33,24072.0,99.7132,99.7132,99.6942,99.7132,24072.0
2023-08-17 11:35:00,105.33,105.33,105.32,105.33,3421.0,99.7132,99.7132,99.7037,99.7132,3421.0
2023-08-17 11:40:00,105.33,105.33,105.29,105.31,69795.0,99.7132,99.7132,99.6753,99.6942,69795.0
2023-08-17 11:45:00,105.31,105.31,105.27,105.29,7564.0,99.6942,99.6942,99.6564,99.6753,7564.0
2023-08-17 11:50:00,105.29,105.29,105.28,105.28,9250.0,99.6753,99.6753,99.6658,99.6658,9250.0
2023-08-17 11:55:00,105.29,105.29,105.25,105.26,510886.0,99.6753,99.6753,99.6374,99.6469,510886.0
2023-08-17 12:00:00,105.27,105.29,105.26,105.29,16328.0,99.6564,99.6753,99.6469,99.6753,16328.0
2023-08-17 12:05:00,105.29,105.29,105.27,105.28,22088.0,99.6753,99.6753,99.6564,99.6658,22088.0
2023-08-17 12:10:00,105.28,105.31,105.28,105.29,20256.0,99.6658,99.6942,99.6658,99.6753,20256.0
2023-08-17 12:15:00,105.29,105.3,105.28,105.29,12856.0,99.6753,99.6848,99.6658,99.6753,12856.0
2023-08-17 12:20:00,105.3,105.3,105.29,105.3,38452.0,99.6848,99.6848,99.6753,99.6848,38452.0
2023-08-17 12:25:00,105.3,105.3,105.28,105.3,20848.0,99.6848,99.6848,99.6658,99.6848,20848.0
2023-08-17 12:30:00,105.29,105.3,105.29,105.3,4383.0,99.6753,99.6848,99.6753,99.6848,4383.0
2023-08-17 12:35:00,105.29,105.29,105.28,105.29,5491.0,99.6753,99.6753,99.6658,99.6753,5491.0
2023-08-17 12:40:00,105.29,105.3,105.28,105.3,3718.0,99.6753,99.6848,99.6658,99.6848,3718.0
2023-08-17 12:45:00,105.3,105.3,105.28,105.29,11981.0,99.6848,99.6848,99.6658,99.6753,11981.0
2023-08-17 12:50:00,105.29,105.31,105.28,105.3,40796.0,99.6753,99.6942,99.6658,99.6848,40796.0
2023-08-17 12:55:00,105.3,105.3,105.27,105.3,14222.0,99.6848,99.6848,99.6564,99.6848,14222.0
2023-08-17 13:00:00,105.3,105.3,105.29,105.29,21071.0,99.6848,99.6848,99.6753,99.6753,21071.0
2023-08-17 13:05:00,105.3,105.3,105.27,105.28,6028.0,99.6848,99.6848,99.6564,99.6658,6028.0
2023-08-17 13:10:00,105.29,105.29,105.28,105.29,5971.0,99.6753,99.6753,99.6658,99.6753,5971.0
2023-08-17 13:15:00,105.29,105.29,105.27,105.28,11184.0,99.6753,99.6753,99.6564,99.6658,11184.0
2023-08-17 13:20:00,105.28,105.29,105.27,105.28,7948.0,99.6658,99.6753,99.6564,99.6658,7948.0
2023-08-17 13:25:00,105.28,105.29,105.27,105.28,5009.0,99.6658,99.6753,99.6564,99.6658,5009.0
2023-08-17 13:30:00,105.28,105.28,105.25,105.26,8112.0,99.6658,99.6658,99.6374,99.6469,8112.0
2023-08-17 13:35:00,105.27,105.28,105.26,105.27,16827.0,99.6564,99.6658,99.6469,99.6564,16827.0
2023-08-17 13:40:00,105.27,105.27,105.25,105.25,4980.0,99.6564,99.6564,99.6374,99.6374,4980.0
2023-08-17 13:45:00,105.26,105.28,105.17,105.22,225260.0,99.6469,99.6658,99.5617,99.609,225260.0
2023-08-17 13:50:00,105.21,105.22,105.19,105.22,24504.0,99.5996,99.609,99.5806,99.609,24504.0
2023-08-17 13:55:00,105.22,105.22,105.19,105.21,8513.0,99.609,99.609,99.5806,99.5996,8513.0
2023-08-17 14:00:00,105.2,105.23,105.2,105.2,13798.0,99.5901,99.6185,99.5901,99.5901,13798.0
2023-08-17 14:05:00,105.2,105.21,105.2,105.21,12234.0,99.5901,99.5996,99.5901,99.5996,12234.0
2023-08-17 14:10:00,105.21,105.21,105.19,105.2,49874.0,99.5996,99.5996,99.5806,99.5901,49874.0
2023-08-17 14:15:00,105.19,105.22,105.19,105.22,38641.0,99.5806,99.609,99.5806,99.609,38641.0
2023-08-17 14:20:00,105.21,105.26,105.21,105.26,52213.0,99.5996,99.6469,99.5996,99.6469,52213.0
2023-08-17 14:25:00,105.24,105.25,105.23,105.24,4287.0,99.628,99.6374,99.6185,99.628,4287.0
2023-08-17 14:30:00,105.23,105.25,105.23,105.23,27452.0,99.6185,99.6374,99.6185,99.6185,27452.0
2023-08-17 14:35:00,105.23,105.24,105.23,105.24,3832.0,99.6185,99.628,99.6185,99.628,3832.0
2023-08-17 14:40:00,105.25,105.28,105.24,105.27,46397.0,99.6374,99.6658,99.628,99.6564,46397.0
2023-08-17 14:45:00,105.27,105.27,105.25,105.27,32806.0,99.6564,99.6564,99.6374,99.6564,32806.0
2023-08-17 14:50:00,105.25,105.26,105.24,105.24,3263.0,99.6374,99.6469,99.628,99.628,3263.0
2023-08-17 14:55:00,105.25,105.26,105.24,105.26,17583.0,99.6374,99.6469,99.628,99.6469,17583.0
2023-08-17 15:00:00,105.26,105.27,105.24,105.27,18663.0,99.6469,99.6564,99.628,99.6564,18663.0
2023-08-17 15:05:00,105.27,105.28,105.26,105.27,25322.0,99.6564,99.6658,99.6469,99.6564,25322.0
2023-08-17 15:10:00,105.26,105.28,105.25,105.28,13974.0,99.6469,99.6658,99.6374,99.6658,13974.0
2023-08-17 15:15:00,105.27,105.27,105.25,105.26,14441.0,99.6564,99.6564,99.6374,99.6469,14441.0
2023-08-17 15:20:00,105.26,105.27,105.25,105.26,4326.0,99.6469,99.6564,99.6374,99.6469,4326.0
2023-08-17 15:25:00,105.26,105.32,105.25,105.26,55544.0,99.6469,99.7037,99.6374,99.6469,55544.0
2023-08-17 15:30:00,105.26,105.26,105.25,105.26,6775.0,99.6469,99.6469,99.6374,99.6469,6775.0
2023-08-17 15:35:00,105.26,105.29,105.25,105.28,47047.0,99.6469,99.6753,99.6374,99.6658,47047.0
2023-08-17 15:40:00,105.28,105.28,105.26,105.28,13008.0,99.6658,99.6658,99.6469,99.6658,13008.0
2023-08-17 15:45:00,105.27,105.28,105.26,105.26,13233.0,99.6564,99.6658,99.6469,99.6469,13233.0
2023-08-17 15:50:00,105.27,105.3,105.26,105.29,60330.0,99.6564,99.6848,99.6469,99.6753,60330.0
2023-08-17 15:55:00,105.3,105.32,105.26,105.26,157156.0,99.6848,99.7037,99.6469,99.6469,157156.0
2023-08-18 09:30:00,105.19,105.19,105.13,105.16,21805.0,99.5806,99.5806,99.5238,99.5522,21805.0
2023-08-18 09:35:00,105.14,105.17,105.12,105.14,25225.0,99.5333,99.5617,99.5144,99.5333,25225.0
2023-08-18 09:40:00,105.13,105.23,105.13,105.23,11027.0,99.5238,99.6185,99.5238,99.6185,11027.0
2023-08-18 09:45:00,105.22,105.27,105.21,105.27,15887.0,99.609,99.6564,99.5996,99.6564,15887.0
2023-08-18 09:50:00,105.27,105.29,105.26,105.27,16071.0,99.6564,99.6753,99.6469,99.6564,16071.0
2023-08-18 09:55:00,105.27,105.28,105.26,105.26,16315.0,99.6564,99.6658,99.6469,99.6469,16315.0
2023-08-18 10:00:00,105.26,105.28,105.26,105.28,12782.0,99.6469,99.6658,99.6469,99.6658,12782.0
2023-08-18 10:05:00,105.27,105.28,105.25,105.26,8174.0,99.6564,99.6658,99.6374,99.6469,8174.0
2023-08-18 10:10:00,105.27,105.27,105.25,105.27,8586.0,99.6564,99.6564,99.6374,99.6564,8586.0
2023-08-18 10:15:00,105.26,105.31,105.26,105.29,12074.0,99.6469,99.6942,99.6469,99.6753,12074.0
2023-08-18 10:20:00,105.3,105.31,105.29,105.31,16083.0,99.6848,99.6942,99.6753,99.6942,16083.0
2023-08-18 10:25:00,105.31,105.35,105.3,105.33,181843.0,99.6942,99.7321,99.6848,99.7132,181843.0
2023-08-18 10:30:00,105.33,105.33,105.3,105.32,8955.0,99.7132,99.7132,99.6848,99.7037,8955.0
2023-08-18 10:35:00,105.33,105.33,105.31,105.32,13346.0,99.7132,99.7132,99.6942,99.7037,13346.0
2023-08-18 10:40:00,105.32,105.32,105.3,105.3,7269.0,99.7037,99.7037,99.6848,99.6848,7269.0
2023-08-18 10:45:00,105.3,105.31,105.29,105.3,11142.0,99.6848,99.6942,99.6753,99.6848,11142.0
2023-08-18 10:50:00,105.3,105.32,105.29,105.31,16568.0,99.6848,99.7037,99.6753,99.6942,16568.0
2023-08-18 10:55:00,105.31,105.33,105.31,105.32,20274.0,99.6942,99.7132,99.6942,99.7037,20274.0
2023-08-18 11:00:00,105.32,105.32,105.29,105.29,9151.0,99.7037,99.7037,99.6753,99.6753,9151.0
2023-08-18 11:05:00,105.29,105.29,105.26,105.28,30804.0,99.6753,99.6753,99.6469,99.6658,30804.0
2023-08-18 11:10:00,105.28,105.29,105.27,105.29,5160.0,99.6658,99.6753,99.6564,99.6753,5160.0
2023-08-18 11:15:00,105.29,105.29,105.28,105.28,3768.0,99.6753,99.6753,99.6658,99.6658,3768.0
2023-08-18 11:20:00,105.29,105.29,105.28,105.29,9696.0,99.6753,99.6753,99.6658,99.6753,9696.0
2023-08-18 11:25:00,105.29,105.29,105.26,105.28,7812.0,99.6753,99.6753,99.6469,99.6658,7812.0
2023-08-18 11:30:00,105.28,105.29,105.27,105.28,3385.0,99.6658,99.6753,99.6564,99.6658,3385.0
2023-08-18 11:35:00,105.28,105.3,105.28,105.3,10972.0,99.6658,99.6848,99.6658,99.6848,10972.0
2023-08-18 11:40:00,105.3,105.31,105.28,105.28,13347.0,99.6848,99.6942,99.6658,99.6658,13347.0
2023-08-18 11:45:00,105.28,105.28,105.26,105.27,3737.0,99.6658,99.6658,99.6469,99.6564,3737.0
2023-08-18 11:50:00,105.27,105.27,105.25,105.27,6915.0,99.6564,99.6564,99.6374,99.6564,6915.0
2023-08-18 11:55:00,105.27,105.27,105.25,105.26,26691.0,99.6564,99.6564,99.6374,99.6469,26691.0
2023-08-18 12:00:00,105.26,105.27,105.24,105.25,10302.0,99.6469,99.6564,99.628,99.6374,10302.0
2023-08-18 12:05:00,105.25,105.27,105.22,105.27,105020.0,99.6374,99.6564,99.609,99.6564,105020.0
2023-08-18 12:10:00,105.26,105.27,105.25,105.26,50185.0,99.6469,99.6564,99.6374,99.6469,50185.0
2023-08-18 12:15:00,105.27,105.28,105.25,105.28,11616.0,99.6564,99.6658,99.6374,99.6658,11616.0
2023-08-18 12:20:00,105.28,105.29,105.27,105.29,7564.0,99.6658,99.6753,99.6564,99.6753,7564.0
2023-08-18 12:25:00,105.28,105.29,105.28,105.29,3581.0,99.6658,99.6753,99.6658,99.6753,3581.0
2023-08-18 12:30:00,105.28,105.29,105.26,105.28,39756.0,99.6658,99.6753,99.6469,99.6658,39756.0
2023-08-18 12:35:00,105.28,105.28,105.25,105.26,5355.0,99.6658,99.6658,99.6374,99.6469,5355.0
2023-08-18 12:40:00,105.25,105.26,105.24,105.25,24459.0,99.6374,99.6469,99.628,99.6374,24459.0
2023-08-18 12:45:00,105.25,105.26,105.24,105.25,12899.0,99.6374,99.6469,99.628,99.6374,12899.0
2023-08-18 12:50:00,105.26,105.26,105.22,105.23,17895.0,99.6469,99.6469,99.609,99.6185,17895.0
2023-08-18 12:55:00,105.23,105.29,105.22,105.25,40841.0,99.6185,99.6753,99.609,99.6374,40841.0
2023-08-18 13:00:00,105.25,105.25,105.23,105.23,5021.0,99.6374,99.6374,99.6185,99.6185,5021.0
2023-08-18 13:05:00,105.23,105.24,105.21,105.22,10783.0,99.6185,99.628,99.5996,99.609,10783.0
2023-08-18 13:10:00,105.22,105.22,105.21,105.22,3377.0,99.609,99.609,99.5996,99.609,3377.0
2023-08-18 13:15:00,105.22,105.22,105.21,105.22,13571.0,99.609,99.609,99.5996,99.609,13571.0
2023-08-18 13:20:00,105.22,105.22,105.2,105.2,7480.0,99.609,99.609,99.5901,99.5901,7480.0
2023-08-18 13:25:00,105.2,105.21,105.18,105.19,7937.0,99.5901,99.5996,99.5712,99.5806,7937.0
2023-08-18 13:30:00,105.19,105.2,105.17,105.18,4763.0,99.5806,99.5901,99.5617,99.5712,4763.0
2023-08-18 13:35:00,105.17,105.18,105.16,105.18,7983.0,99.5617,99.5712,99.5522,99.5712,7983.0
2023-08-18 13:40:00,105.18,105.2,105.17,105.2,15965.0,99.5712,99.5901,99.5617,99.5901,15965.0
2023-08-18 13:45:00,105.19,105.2,105.19,105.2,4525.0,99.5806,99.5901,99.5806,99.5901,4525.0
2023-08-18 13:50:00,105.19,105.22,105.19,105.22,24814.0,99.5806,99.609,99.5806,99.609,24814.0
2023-08-18 13:55:00,105.21,105.22,105.19,105.2,19702.0,99.5996,99.609,99.5806,99.5901,19702.0
2023-08-18 14:00:00,105.2,105.2,105.19,105.2,10255.0,99.5901,99.5901,99.5806,99.5901,10255.0
2023-08-18 14:05:00,105.2,105.2,105.18,105.19,13321.0,99.5901,99.5901,99.5712,99.5806,13321.0
2023-08-18 14:10:00,105.19,105.22,105.18,105.2,25357.0,99.5806,99.609,99.5712,99.5901,25357.0
2023-08-18 14:15:00,105.2,105.21,105.18,105.2,21712.0,99.5901,99.5996,99.5712,99.5901,21712.0
2023-08-18 14:20:00,105.2,105.21,105.19,105.2,28460.0,99.5901,99.5996,99.5806,99.5901,28460.0
2023-08-18 14:25:00,105.2,105.24,105.2,105.23,26805.0,99.5901,99.628,99.5901,99.6185,26805.0
2023-08-18 14:30:00,105.23,105.24,105.23,105.23,33000.0,99.6185,99.628,99.6185,99.6185,33000.0
2023-08-18 14:35:00,105.23,105.24,105.23,105.24,9474.0,99.6185,99.628,99.6185,99.628,9474.0
2023-08-18 14:40:00,105.23,105.24,105.22,105.23,54080.0,99.6185,99.628,99.609,99.6185,54080.0
2023-08-18 14:45:00,105.23,105.23,105.22,105.22,7486.0,99.6185,99.6185,99.609,99.609,7486.0
2023-08-18 14:50:00,105.23,105.24,105.22,105.24,4140.0,99.6185,99.628,99.609,99.628,4140.0
2023-08-18 14:55:00,105.24,105.25,105.23,105.25,32010.0,99.628,99.6374,99.6185,99.6374,32010.0
2023-08-18 15:00:00,105.24,105.24,105.21,105.22,16687.0,99.628,99.628,99.5996,99.609,16687.0
2023-08-18 15:05:00,105.22,105.22,105.2,105.2,7449.0,99.609,99.609,99.5901,99.5901,7449.0
2023-08-18 15:10:00,105.2,105.21,105.19,105.2,16007.0,99.5901,99.5996,99.5806,99.5901,16007.0
2023-08-18 15:15:00,105.2,105.21,105.2,105.2,10614.0,99.5901,99.5996,99.5901,99.5901,10614.0
2023-08-18 15:20:00,105.2,105.21,105.2,105.2,8764.0,99.5901,99.5996,99.5901,99.5901,8764.0
2023-08-18 15:25:00,105.21,105.23,105.19,105.2,143288.0,99.5996,99.6185,99.5806,99.5901,143288.0
2023-08-18 15:30:00,105.21,105.21,105.18,105.18,14981.0,99.5996,99.5996,99.5712,99.5712,14981.0
2023-08-18 15:35:00,105.18,105.18,105.17,105.18,13512.0,99.5712,99.5712,99.5617,99.5712,13512.0
2023-08-18 15:40:00,105.18,105.19,105.17,105.19,13542.0,99.5712,99.5806,99.5617,99.5806,13542.0
2023-08-18 15:45:00,105.19,105.19,105.17,105.18,11736.0,99.5806,99.5806,99.5617,99.5712,11736.0
2023-08-18 15:50:00,105.18,105.18,105.15,105.16,30087.0,99.5712,99.5712,99.5428,99.5522,30087.0
2023-08-18 15:55:00,105.16,105.18,105.14,105.16,49784.0,99.5522,99.5712,99.5333,99.5522,49784.0
2023-08-21 09:30:00,104.85,104.89,104.75,104.78,77956.0,99.2588,99.2966,99.1641,99.1925,77956.0
2023-08-21 09:35:00,104.8,104.8,104.74,104.76,16928.0,99.2114,99.2114,99.1546,99.1736,16928.0
2023-08-21 09:40:00,104.76,104.76,104.74,104.74,20125.0,99.1736,99.1736,99.1546,99.1546,20125.0
2023-08-21 09:45:00,104.74,104.75,104.71,104.72,8173.0,99.1546,99.1641,99.1262,99.1357,8173.0
2023-08-21 09:50:00,104.72,104.72,104.71,104.72,26031.0,99.1357,99.1357,99.1262,99.1357,26031.0
2023-08-21 09:55:00,104.72,104.72,104.71,104.72,130415.0,99.1357,99.1357,99.1262,99.1357,130415.0
2023-08-21 10:00:00,104.72,104.74,104.71,104.74,36531.0,99.1357,99.1546,99.1262,99.1546,36531.0
2023-08-21 10:05:00,104.73,104.76,104.73,104.73,10204.0,99.1452,99.1736,99.1452,99.1452,10204.0
2023-08-21 10:10:00,104.74,104.74,104.72,104.73,34875.0,99.1546,99.1546,99.1357,99.1452,34875.0
2023-08-21 10:15:00,104.73,104.74,104.7,104.71,34904.0,99.1452,99.1546,99.1168,99.1262,34904.0
2023-08-21 10:20:00,104.72,104.73,104.69,104.72,19917.0,99.1357,99.1452,99.1073,99.1357,19917.0
2023-08-21 10:25:00,104.72,104.81,104.71,104.77,77843.0,99.1357,99.2209,99.1262,99.183,77843.0
2023-08-21 10:30:00,104.76,104.77,104.74,104.77,20681.0,99.1736,99.183,99.1546,99.183,20681.0
2023-08-21 10:35:00,104.77,104.78,104.75,104.78,27718.0,99.183,99.1925,99.1641,99.1925,27718.0
2023-08-21 10:40:00,104.77,104.77,104.71,104.76,159426.0,99.183,99.183,99.1262,99.1736,159426.0
2023-08-21 10:45:00,104.76,104.78,104.75,104.78,19813.0,99.1736,99.1925,99.1641,99.1925,19813.0
2023-08-21 10:50:00,104.78,104.78,104.76,104.77,27035.0,99.1925,99.1925,99.1736,99.183,27035.0
2023-08-21 10:55:00,104.76,104.78,104.76,104.77,24474.0,99.1736,99.1925,99.1736,99.183,24474.0
2023-08-21 11:00:00,104.77,104.78,104.75,104.77,26391.0,99.183,99.1925,99.1641,99.183,26391.0
2023-08-21 11:05:00,104.78,104.8,104.77,104.8,29702.0,99.1925,99.2114,99.183,99.2114,29702.0
2023-08-21 11:10:00,104.8,104.8,104.76,104.76,34307.0,99.2114,99.2114,99.1736,99.1736,34307.0
2023-08-21 11:15:00,104.76,104.79,104.76,104.79,30920.0,99.1736,99.202,99.1736,99.202,30920.0
2023-08-21 11:20:00,104.79,104.81,104.78,104.81,30432.0,99.202,99.2209,99.1925,99.2209,30432.0
2023-08-21 11:25:00,104.81,104.82,104.79,104.81,18328.0,99.2209,99.2304,99.202,99.2209,18328.0
2023-08-21 11:30:00,104.81,104.81,104.77,104.77,15406.0,99.2209,99.2209,99.183,99.183,15406.0
2023-08-21 11:35:00,104.78,104.82,104.78,104.8,26811.0,99.1925,99.2304,99.1925,99.2114,26811.0
2023-08-21 11:40:00,104.81,104.82,104.79,104.82,14144.0,99.2209,99.2304,99.202,99.2304,14144.0
2023-08-21 11:45:00,104.81,104.83,104.8,104.81,27329.0,99.2209,99.2398,99.2114,99.2209,27329.0
2023-08-21 11:50:00,104.81,104.85,104.8,104.84,29087.0,99.2209,99.2588,99.2114,99.2493,29087.0
2023-08-21 11:55:00,104.84,104.85,104.82,104.83,15625.0,99.2493,99.2588,99.2304,99.2398,15625.0
2023-08-21 12:00:00,104.82,104.84,104.78,104.83,69609.0,99.2304,99.2493,99.1925,99.2398,69609.0
2023-08-21 12:05:00,104.83,104.84,104.82,104.83,17850.0,99.2398,99.2493,99.2304,99.2398,17850.0
2023-08-21 12:10:00,104.82,104.86,104.81,104.86,31781.0,99.2304,99.2682,99.2209,99.2682,31781.0
2023-08-21 12:15:00,104.86,104.87,104.84,104.85,18657.0,99.2682,99.2777,99.2493,99.2588,18657.0
2023-08-21 12:20:00,104.85,104.87,104.84,104.87,31009.0,99.2588,99.2777,99.2493,99.2777,31009.0
2023-08-21 12:25:00,104.87,104.87,104.84,104.86,13022.0,99.2777,99.2777,99.2493,99.2682,13022.0
2023-08-21 12:30:00,104.85,104.87,104.84,104.87,7626.0,99.2588,99.2777,99.2493,99.2777,7626.0
2023-08-21 12:35:00,104.86,104.87,104.85,104.85,9796.0,99.2682,99.2777,99.2588,99.2588,9796.0
2023-08-21 12:40:00,104.86,104.87,104.85,104.87,10149.0,99.2682,99.2777,99.2588,99.2777,10149.0
2023-08-21 12:45:00,104.87,104.87,104.81,104.81,507000.0,99.2777,99.2777,99.2209,99.2209,507000.0
2023-08-21 12:50:00,104.82,104.82,104.79,104.8,8890.0,99.2304,99.2304,99.202,99.2114,8890.0
2023-08-21 12:55:00,104.79,104.81,104.78,104.79,45240.0,99.202,99.2209,99.1925,99.202,45240.0
2023-08-21 13:00:00,104.8,104.8,104.78,104.78,16272.0,99.2114,99.2114,99.1925,99.1925,16272.0
2023-08-21 13:05:00,104.78,104.79,104.78,104.79,6256.0,99.1925,99.202,99.1925,99.202,6256.0
2023-08-21 13:10:00,104.78,104.79,104.78,104.79,12132.0,99.1925,99.202,99.1925,99.202,12132.0
2023-08-21 13:15:00,104.78,104.79,104.78,104.79,7364.0,99.1925,99.202,99.1925,99.202,7364.0
2023-08-21 13:20:00,104.79,104.81,104.78,104.81,5576.0,99.202,99.2209,99.1925,99.2209,5576.0
2023-08-21 13:25:00,104.81,104.82,104.8,104.82,15203.0,99.2209,99.2304,99.2114,99.2304,15203.0
2023-08-21 13:30:00,104.82,104.82,104.8,104.82,19950.0,99.2304,99.2304,99.2114,99.2304,19950.0
2023-08-21 13:35:00,104.82,104.82,104.81,104.81,32446.0,99.2304,99.2304,99.2209,99.2209,32446.0
2023-08-21 13:40:00,104.81,104.83,104.81,104.83,22809.0,99.2209,99.2398,99.2209,99.2398,22809.0
2023-08-21 13:45:00,104.83,104.86,104.82,104.85,17074.0,99.2398,99.2682,99.2304,99.2588,17074.0
2023-08-21 13:50:00,104.86,104.86,104.83,104.84,14739.0,99.2682,99.2682,99.2398,99.2493,14739.0
2023-08-21 13:55:00,104.84,104.85,104.83,104.84,18996.0,99.2493,99.2588,99.2398,99.2493,18996.0
2023-08-21 14:00:00,104.84,104.86,104.84,104.86,12211.0,99.2493,99.2682,99.2493,99.2682,12211.0
2023-08-21 14:05:00,104.86,104.86,104.84,104.84,18018.0,99.2682,99.2682,99.2493,99.2493,18018.0
2023-08-21 14:10:00,104.85,104.85,104.83,104.83,189857.0,99.2588,99.2588,99.2398,99.2398,189857.0
2023-08-21 14:15:00,104.84,104.85,104.84,104.84,7256.0,99.2493,99.2588,99.2493,99.2493,7256.0
2023-08-21 14:20:00,104.84,104.85,104.84,104.84,25738.0,99.2493,99.2588,99.2493,99.2493,25738.0
2023-08-21 14:25:00,104.84,104.85,104.83,104.84,18696.0,99.2493,99.2588,99.2398,99.2493,18696.0
2023-08-21 14:30:00,104.85,104.85,104.83,104.84,14654.0,99.2588,99.2588,99.2398,99.2493,14654.0
2023-08-21 14:35:00,104.84,104.85,104.83,104.85,31959.0,99.2493,99.2588,99.2398,99.2588,31959.0
2023-08-21 14:40:00,104.84,104.87,104.84,104.86,57150.0,99.2493,99.2777,99.2493,99.2682,57150.0
2023-08-21 14:45:00,104.85,104.86,104.84,104.84,48519.0,99.2588,99.2682,99.2493,99.2493,48519.0
2023-08-21 14:50:00,104.85,104.85,104.84,104.84,8879.0,99.2588,99.2588,99.2493,99.2493,8879.0
2023-08-21 14:55:00,104.84,104.9,104.84,104.9,100693.0,99.2493,99.3061,99.2493,99.3061,100693.0
2023-08-21 15:00:00,104.89,104.89,104.87,104.87,23604.0,99.2966,99.2966,99.2777,99.2777,23604.0
2023-08-21 15:05:00,104.88,104.88,104.86,104.86,21812.0,99.2872,99.2872,99.2682,99.2682,21812.0
2023-08-21 15:10:00,104.86,104.87,104.86,104.87,10776.0,99.2682,99.2777,99.2682,99.2777,10776.0
2023-08-21 15:15:00,104.87,104.88,104.86,104.88,22580.0,99.2777,99.2872,99.2682,99.2872,22580.0
2023-08-21 15:20:00,104.88,104.88,104.86,104.87,18760.0,99.2872,99.2872,99.2682,99.2777,18760.0
2023-08-21 15:25:00,104.87,104.88,104.86,104.87,41084.0,99.2777,99.2872,99.2682,99.2777,41084.0
2023-08-21 15:30:00,104.88,104.88,104.85,104.88,48067.0,99.2872,99.2872,99.2588,99.2872,48067.0
2023-08-21 15:35:00,104.88,104.88,104.87,104.88,31569.0,99.2872,99.2872,99.2777,99.2872,31569.0
2023-08-21 15:40:00,104.88,104.88,104.87,104.87,44486.0,99.2872,99.2872,99.2777,99.2777,44486.0
2023-08-21 15:45:00,104.88,104.88,104.87,104.88,54207.0,99.2872,99.2872,99.2777,99.2872,54207.0
2023-08-21 15:50:00,104.88,104.89,104.87,104.89,40500.0,99.2872,99.2966,99.2777,99.2966,40500.0
2023-08-21 15:55:00,104.9,104.96,104.86,104.96,121230.0,99.3061,99.3629,99.2682,99.3629,121230.0
2023-08-22 09:30:00,104.85,104.89,104.85,104.86,14088.0,99.2588,99.2966,99.2588,99.2682,14088.0
2023-08-22 09:35:00,104.85,104.86,104.8,104.82,9302.0,99.2588,99.2682,99.2114,99.2304,9302.0
2023-08-22 09:40:00,104.82,104.82,104.81,104.81,3180.0,99.2304,99.2304,99.2209,99.2209,3180.0
2023-08-22 09:45:00,104.82,104.82,104.8,104.81,11718.0,99.2304,99.2304,99.2114,99.2209,11718.0
2023-08-22 09:50:00,104.82,104.83,104.79,104.79,8197.0,99.2304,99.2398,99.202,99.202,8197.0
2023-08-22 09:55:00,104.79,104.81,104.79,104.8,25947.0,99.202,99.2209,99.202,99.2114,25947.0
2023-08-22 10:00:00,104.81,104.85,104.8,104.85,11035.0,99.2209,99.2588,99.2114,99.2588,11035.0
2023-08-22 10:05:00,104.84,104.86,104.84,104.86,11384.0,99.2493,99.2682,99.2493,99.2682,11384.0
2023-08-22 10:10:00,104.87,104.91,104.85,104.89,7064.0,99.2777,99.3156,99.2588,99.2966,7064.0
2023-08-22 10:15:00,104.89,104.9,104.88,104.89,8726.0,99.2966,99.3061,99.2872,99.2966,8726.0
2023-08-22 10:20:00,104.88,104.88,104.86,104.88,18724.0,99.2872,99.2872,99.2682,99.2872,18724.0
2023-08-22 10:25:00,104.88,104.88,104.85,104.86,17883.0,99.2872,99.2872,99.2588,99.2682,17883.0
2023-08-22 10:30:00,104.87,104.88,104.85,104.87,22697.0,99.2777,99.2872,99.2588,99.2777,22697.0
2023-08-22 10:35:00,104.87,104.88,104.85,104.86,6405.0,99.2777,99.2872,99.2588,99.2682,6405.0
2023-08-22 10:40:00,104.86,104.88,104.86,104.87,23997.0,99.2682,99.2872,99.2682,99.2777,23997.0
2023-08-22 10:45:00,104.87,104.87,104.84,104.86,56611.0,99.2777,99.2777,99.2493,99.2682,56611.0
2023-08-22 10:50:00,104.86,104.87,104.83,104.85,39667.0,99.2682,99.2777,99.2398,99.2588,39667.0
2023-08-22 10:55:00,104.86,104.87,104.81,104.82,19703.0,99.2682,99.2777,99.2209,99.2304,19703.0
2023-08-22 11:00:00,104.82,104.82,104.78,104.8,36970.0,99.2304,99.2304,99.1925,99.2114,36970.0
2023-08-22 11:05:00,104.8,104.86,104.8,104.84,98720.0,99.2114,99.2682,99.2114,99.2493,98720.0
2023-08-22 11:10:00,104.84,104.86,104.84,104.84,90913.0,99.2493,99.2682,99.2493,99.2493,90913.0
2023-08-22 11:15:00,104.84,104.86,104.83,104.84,8523.0,99.2493,99.2682,99.2398,99.2493,8523.0
2023-08-22 11:20:00,104.83,104.85,104.82,104.83,11321.0,99.2398,99.2588,99.2304,99.2398,11321.0
2023-08-22 11:25:00,104.83,104.84,104.82,104.84,2357.0,99.2398,99.2493,99.2304,99.2493,2357.0
2023-08-22 11:30:00,104.84,104.84,104.82,104.83,24968.0,99.2493,99.2493,99.2304,99.2398,24968.0
2023-08-22 11:35:00,104.83,104.84,104.82,104.84,23633.0,99.2398,99.2493,99.2304,99.2493,23633.0
2023-08-22 11:40:00,104.85,104.86,104.83,104.84,33805.0,99.2588,99.2682,99.2398,99.2493,33805.0
2023-08-22 11:45:00,104.85,104.86,104.84,104.85,27526.0,99.2588,99.2682,99.2493,99.2588,27526.0
2023-08-22 11:50:00,104.85,104.86,104.85,104.85,18413.0,99.2588,99.2682,99.2588,99.2588,18413.0
2023-08-22 11:55:00,104.85,104.85,104.84,104.85,16089.0,99.2588,99.2588,99.2493,99.2588,16089.0
2023-08-22 12:00:00,104.85,104.86,104.84,104.85,6207.0,99.2588,99.2682,99.2493,99.2588,6207.0
2023-08-22 12:05:00,104.84,104.87,104.84,104.86,67885.0,99.2493,99.2777,99.2493,99.2682,67885.0
2023-08-22 12:10:00,104.85,104.86,104.85,104.86,14984.0,99.2588,99.2682,99.2588,99.2682,14984.0
2023-08-22 12:15:00,104.86,104.87,104.85,104.87,59275.0,99.2682,99.2777,99.2588,99.2777,59275.0
2023-08-22 12:20:00,104.86,104.87,104.84,104.84,23089.0,99.2682,99.2777,99.2493,99.2493,23089.0
2023-08-22 12:25:00,104.84,104.86,104.84,104.85,11969.0,99.2493,99.2682,99.2493,99.2588,11969.0
2023-08-22 12:30:00,104.86,104.86,104.79,104.8,120353.0,99.2682,99.2682,99.202,99.2114,120353.0
2023-08-22 12:35:00,104.8,104.81,104.72,104.8,50453.0,99.2114,99.2209,99.1357,99.2114,50453.0
2023-08-22 12:40:00,104.81,104.82,104.8,104.82,7679.0,99.2209,99.2304,99.2114,99.2304,7679.0
2023-08-22 12:45:00,104.82,104.83,104.81,104.83,11147.0,99.2304,99.2398,99.2209,99.2398,11147.0
2023-08-22 12:50:00,104.84,104.84,104.82,104.83,9550.0,99.2493,99.2493,99.2304,99.2398,9550.0
2023-08-22 12:55:00,104.83,104.87,104.82,104.83,47345.0,99.2398,99.2777,99.2304,99.2398,47345.0
2023-08-22 13:00:00,104.83,104.84,104.82,104.84,10959.0,99.2398,99.2493,99.2304,99.2493,10959.0
2023-08-22 13:05:00,104.84,104.84,104.83,104.84,6616.0,99.2493,99.2493,99.2398,99.2493,6616.0
2023-08-22 13:10:00,104.84,104.84,104.81,104.82,10623.0,99.2493,99.2493,99.2209,99.2304,10623.0
2023-08-22 13:15:00,104.82,104.82,104.81,104.82,28856.0,99.2304,99.2304,99.2209,99.2304,28856.0
2023-08-22 13:20:00,104.82,104.82,104.81,104.82,22648.0,99.2304,99.2304,99.2209,99.2304,22648.0
2023-08-22 13:25:00,104.81,104.84,104.8,104.83,52101.0,99.2209,99.2493,99.2114,99.2398,52101.0
2023-08-22 13:30:00,104.83,104.84,104.82,104.83,6616.0,99.2398,99.2493,99.2304,99.2398,6616.0
2023-08-22 13:35:00,104.84,104.84,104.82,104.83,12042.0,99.2493,99.2493,99.2304,99.2398,12042.0
2023-08-22 13:40:00,104.82,104.83,104.82,104.83,17631.0,99.2304,99.2398,99.2304,99.2398,17631.0
2023-08-22 13:45:00,104.83,104.84,104.82,104.84,22329.0,99.2398,99.2493,99.2304,99.2493,22329.0
2023-08-22 13:50:00,104.84,104.85,104.83,104.84,8308.0,99.2493,99.2588,99.2398,99.2493,8308.0
2023-08-22 13:55:00,104.84,104.85,104.84,104.84,14700.0,99.2493,99.2588,99.2493,99.2493,14700.0
2023-08-22 14:00:00,104.84,104.85,104.84,104.84,38409.0,99.2493,99.2588,99.2493,99.2493,38409.0
2023-08-22 14:05:00,104.85,104.86,104.84,104.84,66645.0,99.2588,99.2682,99.2493,99.2493,66645.0
2023-08-22 14:10:00,104.84,104.84,104.8,104.81,33894.0,99.2493,99.2493,99.2114,99.2209,33894.0
2023-08-22 14:15:00,104.82,104.84,104.81,104.83,21807.0,99.2304,99.2493,99.2209,99.2398,21807.0
2023-08-22 14:20:00,104.82,104.83,104.82,104.83,10048.0,99.2304,99.2398,99.2304,99.2398,10048.0
2023-08-22 14:25:00,104.82,104.82,104.78,104.8,34878.0,99.2304,99.2304,99.1925,99.2114,34878.0
2023-08-22 14:30:00,104.8,104.82,104.79,104.82,34939.0,99.2114,99.2304,99.202,99.2304,34939.0
2023-08-22 14:35:00,104.82,104.83,104.8,104.82,50416.0,99.2304,99.2398,99.2114,99.2304,50416.0
2023-08-22 14:40:00,104.82,104.82,104.78,104.79,79765.0,99.2304,99.2304,99.1925,99.202,79765.0
2023-08-22 14:45:00,104.79,104.79,104.76,104.77,15987.0,99.202,99.202,99.1736,99.183,15987.0
2023-08-22 14:50:00,104.77,104.77,104.76,104.77,65130.0,99.183,99.183,99.1736,99.183,65130.0
2023-08-22 14:55:00,104.77,104.77,104.76,104.77,8956.0,99.183,99.183,99.1736,99.183,8956.0
2023-08-22 15:00:00,104.77,104.77,104.76,104.77,20443.0,99.183,99.183,99.1736,99.183,20443.0
2023-08-22 15:05:00,104.77,104.77,104.75,104.76,17622.0,99.183,99.183,99.1641,99.1736,17622.0
2023-08-22 15:10:00,104.75,104.76,104.74,104.75,16483.0,99.1641,99.1736,99.1546,99.1641,16483.0
2023-08-22 15:15:00,104.75,104.77,104.74,104.76,46340.0,99.1641,99.183,99.1546,99.1736,46340.0
2023-08-22 15:20:00,104.77,104.77,104.74,104.76,17134.0,99.183,99.183,99.1546,99.1736,17134.0
2023-08-22 15:25:00,104.76,104.76,104.73,104.74,22198.0,99.1736,99.1736,99.1452,99.1546,22198.0
2023-08-22 15:30:00,104.73,104.76,104.73,104.74,33943.0,99.1452,99.1736,99.1452,99.1546,33943.0
2023-08-22 15:35:00,104.74,104.77,104.73,104.75,92483.0,99.1546,99.183,99.1452,99.1641,92483.0
2023-08-22 15:40:00,104.76,104.76,104.75,104.76,16150.0,99.1736,99.1736,99.1641,99.1736,16150.0
2023-08-22 15:45:00,104.76,104.78,104.75,104.77,65532.0,99.1736,99.1925,99.1641,99.183,65532.0
2023-08-22 15:50:00,104.78,104.79,104.77,104.78,27775.0,99.1925,99.202,99.183,99.1925,27775.0
2023-08-22 15:55:00,104.79,104.85,104.78,104.81,95022.0,99.202,99.2588,99.1925,99.2209,95022.0
2023-08-23 09:30:00,104.98,105.0,104.93,104.99,41845.0,99.3818,99.4008,99.3345,99.3913,41845.0
2023-08-23 09:35:00,104.99,105.04,104.99,105.04,129833.0,99.3913,99.4386,99.3913,99.4386,129833.0
2023-08-23 09:40:00,105.04,105.09,105.02,105.07,39633.0,99.4386,99.486,99.4197,99.467,39633.0
2023-08-23 09:45:00,105.07,105.19,105.06,105.15,173598.0,99.467,99.5806,99.4576,99.5428,173598.0
2023-08-23 09:50:00,105.15,105.15,105.11,105.12,26144.0,99.5428,99.5428,99.5049,99.5144,26144.0
2023-08-23 09:55:00,105.12,105.16,105.11,105.15,51511.0,99.5144,99.5522,99.5049,99.5428,51511.0
2023-08-23 10:00:00,105.14,105.15,105.1,105.12,26149.0,99.5333,99.5428,99.4954,99.5144,26149.0
2023-08-23 10:05:00,105.12,105.13,105.09,105.1,23617.0,99.5144,99.5238,99.486,99.4954,23617.0
2023-08-23 10:10:00,105.09,105.12,105.08,105.09,26317.0,99.486,99.5144,99.4765,99.486,26317.0
2023-08-23 10:15:00,105.09,105.1,105.08,105.09,10248.0,99.486,99.4954,99.4765,99.486,10248.0
2023-08-23 10:20:00,105.09,105.1,105.08,105.09,12644.0,99.486,99.4954,99.4765,99.486,12644.0
2023-08-23 10:25:00,105.09,105.1,105.06,105.06,13980.0,99.486,99.4954,99.4576,99.4576,13980.0
2023-08-23 10:30:00,105.07,105.1,105.06,105.08,85321.0,99.467,99.4954,99.4576,99.4765,85321.0
2023-08-23 10:35:00,105.08,105.11,105.08,105.09,11231.0,99.4765,99.5049,99.4765,99.486,11231.0
2023-08-23 10:40:00,105.08,105.08,105.06,105.07,19095.0,99.4765,99.4765,99.4576,99.467,19095.0
2023-08-23 10:45:00,105.08,105.11,105.08,105.1,5997.0,99.4765,99.5049,99.4765,99.4954,5997.0
2023-08-23 10:50:00,105.09,105.1,105.07,105.08,16584.0,99.486,99.4954,99.467,99.4765,16584.0
2023-08-23 10:55:00,105.08,105.09,105.06,105.06,11769.0,99.4765,99.486,99.4576,99.4576,11769.0
2023-08-23 11:00:00,105.06,105.1,105.06,105.09,18134.0,99.4576,99.4954,99.4576,99.486,18134.0
2023-08-23 11:05:00,105.09,105.1,105.08,105.09,15939.0,99.486,99.4954,99.4765,99.486,15939.0
2023-08-23 11:10:00,105.09,105.1,105.07,105.07,40569.0,99.486,99.4954,99.467,99.467,40569.0
2023-08-23 11:15:00,105.08,105.08,105.06,105.07,84608.0,99.4765,99.4765,99.4576,99.467,84608.0
2023-08-23 11:20:00,105.06,105.07,105.03,105.04,47963.0,99.4576,99.467,99.4292,99.4386,47963.0
2023-08-23 11:25:00,105.04,105.04,104.99,105.0,49200.0,99.4386,99.4386,99.3913,99.4008,49200.0
2023-08-23 11:30:00,105.0,105.01,104.99,105.0,7844.0,99.4008,99.4102,99.3913,99.4008,7844.0
2023-08-23 11:35:00,105.0,105.04,105.0,105.03,19342.0,99.4008,99.4386,99.4008,99.4292,19342.0
2023-08-23 11:40:00,105.04,105.05,105.03,105.03,14690.0,99.4386,99.4481,99.4292,99.4292,14690.0
2023-08-23 11:45:00,105.04,105.05,105.03,105.05,23467.0,99.4386,99.4481,99.4292,99.4481,23467.0
2023-08-23 11:50:00,105.05,105.05,105.04,105.05,8774.0,99.4481,99.4481,99.4386,99.4481,8774.0
2023-08-23 11:55:00,105.05,105.08,105.05,105.08,28623.0,99.4481,99.4765,99.4481,99.4765,28623.0
2023-08-23 12:00:00,105.07,105.08,105.07,105.08,7161.0,99.467,99.4765,99.467,99.4765,7161.0
2023-08-23 12:05:00,105.07,105.08,105.07,105.08,9822.0,99.467,99.4765,99.467,99.4765,9822.0
2023-08-23 12:10:00,105.08,105.09,105.07,105.09,17028.0,99.4765,99.486,99.467,99.486,17028.0
2023-08-23 12:15:00,105.09,105.09,105.08,105.08,5133.0,99.486,99.486,99.4765,99.4765,5133.0
2023-08-23 12:20:00,105.09,105.09,105.08,105.09,13872.0,99.486,99.486,99.4765,99.486,13872.0
2023-08-23 12:25:00,105.08,105.09,105.08,105.08,10697.0,99.4765,99.486,99.4765,99.4765,10697.0
2023-08-23 12:30:00,105.08,105.09,105.04,105.06,49933.0,99.4765,99.486,99.4386,99.4576,49933.0
2023-08-23 12:35:00,105.06,105.06,105.05,105.05,2041.0,99.4576,99.4576,99.4481,99.4481,2041.0
2023-08-23 12:40:00,105.06,105.06,105.05,105.05,13294.0,99.4576,99.4576,99.4481,99.4481,13294.0
2023-08-23 12:45:00,105.06,105.09,105.05,105.08,32381.0,99.4576,99.486,99.4481,99.4765,32381.0
2023-08-23 12:50:00,105.08,105.09,105.06,105.08,17076.0,99.4765,99.486,99.4576,99.4765,17076.0
2023-08-23 12:55:00,105.08,105.09,105.07,105.08,23424.0,99.4765,99.486,99.467,99.4765,23424.0
2023-08-23 13:00:00,105.07,105.08,105.07,105.08,7662.0,99.467,99.4765,99.467,99.4765,7662.0
2023-08-23 13:05:00,105.06,105.09,105.06,105.07,9422.0,99.4576,99.486,99.4576,99.467,9422.0
2023-08-23 13:10:00,105.08,105.09,105.06,105.07,11418.0,99.4765,99.486,99.4576,99.467,11418.0
2023-08-23 13:15:00,105.07,105.09,105.06,105.09,5848.0,99.467,99.486,99.4576,99.486,5848.0
2023-08-23 13:20:00,105.09,105.12,105.08,105.11,36064.0,99.486,99.5144,99.4765,99.5049,36064.0
2023-08-23 13:25:00,105.11,105.11,105.09,105.11,7449.0,99.5049,99.5049,99.486,99.5049,7449.0
2023-08-23 13:30:00,105.1,105.13,105.04,105.08,37557.0,99.4954,99.5238,99.4386,99.4765,37557.0
2023-08-23 13:35:00,105.07,105.11,105.07,105.09,23910.0,99.467,99.5049,99.467,99.486,23910.0
2023-08-23 13:40:00,105.1,105.12,105.1,105.11,48172.0,99.4954,99.5144,99.4954,99.5049,48172.0
2023-08-23 13:45:00,105.11,105.13,105.1,105.13,19088.0,99.5049,99.5238,99.4954,99.5238,19088.0
2023-08-23 13:50:00,105.13,105.13,105.12,105.12,9113.0,99.5238,99.5238,99.5144,99.5144,9113.0
2023-08-23 13:55:00,105.12,105.13,105.11,105.11,12820.0,99.5144,99.5238,99.5049,99.5049,12820.0
2023-08-23 14:00:00,105.11,105.12,105.1,105.11,2369.0,99.5049,99.5144,99.4954,99.5049,2369.0
2023-08-23 14:05:00,105.11,105.11,105.1,105.11,5151.0,99.5049,99.5049,99.4954,99.5049,5151.0
2023-08-23 14:10:00,105.1,105.11,105.09,105.09,7327.0,99.4954,99.5049,99.486,99.486,7327.0
2023-08-23 14:15:00,105.09,105.1,105.09,105.09,58575.0,99.486,99.4954,99.486,99.486,58575.0
2023-08-23 14:20:00,105.1,105.1,105.08,105.09,13737.0,99.4954,99.4954,99.4765,99.486,13737.0
2023-08-23 14:25:00,105.09,105.1,105.03,105.06,51073.0,99.486,99.4954,99.4292,99.4576,51073.0
2023-08-23 14:30:00,105.06,105.09,105.06,105.09,13173.0,99.4576,99.486,99.4576,99.486,13173.0
2023-08-23 14:35:00,105.09,105.09,105.06,105.08,14195.0,99.486,99.486,99.4576,99.4765,14195.0
2023-08-23 14:40:00,105.09,105.09,105.07,105.08,12752.0,99.486,99.486,99.467,99.4765,12752.0
2023-08-23 14:45:00,105.08,105.09,105.07,105.09,4576.0,99.4765,99.486,99.467,99.486,4576.0
2023-08-23 14:50:00,105.08,105.1,105.07,105.09,5458.0,99.4765,99.4954,99.467,99.486,5458.0
2023-08-23 14:55:00,105.1,105.12,105.09,105.1,15558.0,99.4954,99.5144,99.486,99.4954,15558.0
2023-08-23 15:00:00,105.11,105.12,105.07,105.11,41444.0,99.5049,99.5144,99.467,99.5049,41444.0
2023-08-23 15:05:00,105.12,105.17,105.11,105.16,43962.0,99.5144,99.5617,99.5049,99.5522,43962.0
2023-08-23 15:10:00,105.16,105.16,105.14,105.14,6933.0,99.5522,99.5522,99.5333,99.5333,6933.0
2023-08-23 15:15:00,105.15,105.15,105.13,105.14,18606.0,99.5428,99.5428,99.5238,99.5333,18606.0
2023-08-23 15:20:00,105.14,105.16,105.12,105.13,67836.0,99.5333,99.5522,99.5144,99.5238,67836.0
2023-08-23 15:25:00,105.13,105.16,105.12,105.16,18561.0,99.5238,99.5522,99.5144,99.5522,18561.0
2023-08-23 15:30:00,105.15,105.19,105.15,105.18,68304.0,99.5428,99.5806,99.5428,99.5712,68304.0
2023-08-23 15:35:00,105.17,105.18,105.09,105.12,125566.0,99.5617,99.5712,99.486,99.5144,125566.0
2023-08-23 15:40:00,105.12,105.14,105.12,105.13,34556.0,99.5144,99.5333,99.5144,99.5238,34556.0
2023-08-23 15:45:00,105.13,105.15,105.12,105.15,85727.0,99.5238,99.5428,99.5144,99.5428,85727.0
2023-08-23 15:50:00,105.14,105.17,105.14,105.17,104411.0,99.5333,99.5617,99.5333,99.5617,104411.0
2023-08-23 15:55:00,105.17,105.19,105.09,105.19,100919.0,99.5617,99.5806,99.486,99.5806,100919.0
2023-08-24 09:30:00,104.97,105.05,104.97,105.04,27828.0,99.3724,99.4481,99.3724,99.4386,27828.0
2023-08-24 09:35:00,105.03,105.03,104.98,105.02,8018.0,99.4292,99.4292,99.3818,99.4197,8018.0
2023-08-24 09:40:00,105.02,105.03,104.99,105.01,14810.0,99.4197,99.4292,99.3913,99.4102,14810.0
2023-08-24 09:45:00,105.02,105.04,105.01,105.04,263057.0,99.4197,99.4386,99.4102,99.4386,263057.0
2023-08-24 09:50:00,105.04,105.07,105.04,105.06,23550.0,99.4386,99.467,99.4386,99.4576,23550.0
2023-08-24 09:55:00,105.07,105.07,105.05,105.06,13460.0,99.467,99.467,99.4481,99.4576,13460.0
2023-08-24 10:00:00,105.07,105.07,105.05,105.06,17241.0,99.467,99.467,99.4481,99.4576,17241.0
2023-08-24 10:05:00,105.06,105.07,105.05,105.06,30245.0,99.4576,99.467,99.4481,99.4576,30245.0
2023-08-24 10:10:00,105.07,105.11,105.06,105.11,18488.0,99.467,99.5049,99.4576,99.5049,18488.0
2023-08-24 10:15:00,105.11,105.12,105.1,105.11,12578.0,99.5049,99.5144,99.4954,99.5049,12578.0
2023-08-24 10:20:00,105.12,105.12,105.09,105.09,21822.0,99.5144,99.5144,99.486,99.486,21822.0
2023-08-24 10:25:00,105.1,105.1,105.06,105.07,9772.0,99.4954,99.4954,99.4576,99.467,9772.0
2023-08-24 10:30:00,105.06,105.07,105.05,105.07,10608.0,99.4576,99.467,99.4481,99.467,10608.0
2023-08-24 10:35:00,105.07,105.09,105.05,105.09,22786.0,99.467,99.486,99.4481,99.486,22786.0
2023-08-24 10:40:00,105.09,105.1,105.07,105.1,19050.0,99.486,99.4954,99.467,99.4954,19050.0
2023-08-24 10:45:00,105.1,105.12,105.04,105.08,47770.0,99.4954,99.5144,99.4386,99.4765,47770.0
2023-08-24 10:50:00,105.08,105.08,105.05,105.05,26513.0,99.4765,99.4765,99.4481,99.4481,26513.0
2023-08-24 10:55:00,105.05,105.06,105.04,105.06,67005.0,99.4481,99.4576,99.4386,99.4576,67005.0
2023-08-24 11:00:00,105.06,105.09,105.05,105.09,35164.0,99.4576,99.486,99.4481,99.486,35164.0
2023-08-24 11:05:00,105.09,105.1,105.07,105.07,30157.0,99.486,99.4954,99.467,99.467,30157.0
2023-08-24 11:10:00,105.08,105.08,105.05,105.08,70625.0,99.4765,99.4765,99.4481,99.4765,70625.0
2023-08-24 11:15:00,105.07,105.08,105.07,105.07,5658.0,99.467,99.4765,99.467,99.467,5658.0
2023-08-24 11:20:00,105.08,105.08,105.07,105.07,8179.0,99.4765,99.4765,99.467,99.467,8179.0
2023-08-24 11:25:00,105.08,105.08,105.06,105.08,13512.0,99.4765,99.4765,99.4576,99.4765,13512.0
2023-08-24 11:30:00,105.08,105.09,105.07,105.08,16955.0,99.4765,99.486,99.467,99.4765,16955.0
2023-08-24 11:35:00,105.08,105.08,105.07,105.08,9598.0,99.4765,99.4765,99.467,99.4765,9598.0
2023-08-24 11:40:00,105.08,105.08,105.06,105.06,15244.0,99.4765,99.4765,99.4576,99.4576,15244.0
2023-08-24 11:45:00,105.06,105.07,105.06,105.07,36698.0,99.4576,99.467,99.4576,99.467,36698.0
2023-08-24 11:50:00,105.07,105.08,105.06,105.08,34273.0,99.467,99.4765,99.4576,99.4765,34273.0
2023-08-24 11:55:00,105.08,105.09,105.07,105.09,20763.0,99.4765,99.486,99.467,99.486,20763.0
2023-08-24 12:00:00,105.09,105.09,105.05,105.06,6772.0,99.486,99.486,99.4481,99.4576,6772.0
2023-08-24 12:05:00,105.06,105.07,105.05,105.06,7377.0,99.4576,99.467,99.4481,99.4576,7377.0
2023-08-24 12:10:00,105.06,105.06,105.04,105.06,56565.0,99.4576,99.4576,99.4386,99.4576,56565.0
2023-08-24 12:15:00,105.06,105.07,105.05,105.07,4475.0,99.4576,99.467,99.4481,99.467,4475.0
2023-08-24 12:20:00,105.07,105.07,105.06,105.06,7210.0,99.467,99.467,99.4576,99.4576,7210.0
2023-08-24 12:25:00,105.06,105.07,105.04,105.07,79119.0,99.4576,99.467,99.4386,99.467,79119.0
2023-08-24 12:30:00,105.07,105.07,105.06,105.07,19597.0,99.467,99.467,99.4576,99.467,19597.0
2023-08-24 12:35:00,105.07,105.08,105.05,105.07,21706.0,99.467,99.4765,99.4481,99.467,21706.0
2023-08-24 12:40:00,105.07,105.07,105.06,105.07,3908.0,99.467,99.467,99.4576,99.467,3908.0
2023-08-24 12:45:00,105.06,105.07,105.06,105.06,9133.0,99.4576,99.467,99.4576,99.4576,9133.0
2023-08-24 12:50:00,105.07,105.08,105.06,105.07,16503.0,99.467,99.4765,99.4576,99.467,16503.0
2023-08-24 12:55:00,105.07,105.08,105.06,105.08,23122.0,99.467,99.4765,99.4576,99.4765,23122.0
2023-08-24 13:00:00,105.08,105.1,105.06,105.09,67641.0,99.4765,99.4954,99.4576,99.486,67641.0
2023-08-24 13:05:00,105.09,105.1,105.09,105.1,34192.0,99.486,99.4954,99.486,99.4954,34192.0
2023-08-24 13:10:00,105.1,105.12,105.09,105.1,14114.0,99.4954,99.5144,99.486,99.4954,14114.0
2023-08-24 13:15:00,105.1,105.12,105.1,105.11,42907.0,99.4954,99.5144,99.4954,99.5049,42907.0
2023-08-24 13:20:00,105.11,105.13,105.1,105.12,13556.0,99.5049,99.5238,99.4954,99.5144,13556.0
2023-08-24 13:25:00,105.12,105.13,105.12,105.12,78437.0,99.5144,99.5238,99.5144,99.5144,78437.0
2023-08-24 13:30:00,105.13,105.14,105.11,105.11,8648.0,99.5238,99.5333,99.5049,99.5049,8648.0
2023-08-24 13:35:00,105.12,105.13,105.1,105.11,75415.0,99.5144,99.5238,99.4954,99.5049,75415.0
2023-08-24 13:40:00,105.11,105.13,105.11,105.12,48457.0,99.5049,99.5238,99.5049,99.5144,48457.0
2023-08-24 13:45:00,105.13,105.14,105.12,105.14,12868.0,99.5238,99.5333,99.5144,99.5333,12868.0
2023-08-24 13:50:00,105.14,105.15,105.09,105.11,21573.0,99.5333,99.5428,99.486,99.5049,21573.0
2023-08-24 13:55:00,105.11,105.11,105.08,105.09,7736.0,99.5049,99.5049,99.4765,99.486,7736.0
2023-08-24 14:00:00,105.08,105.1,105.07,105.09,68450.0,99.4765,99.4954,99.467,99.486,68450.0
2023-08-24 14:05:00,105.09,105.1,105.09,105.09,12365.0,99.486,99.4954,99.486,99.486,12365.0
2023-08-24 14:10:00,105.1,105.11,105.09,105.11,63711.0,99.4954,99.5049,99.486,99.5049,63711.0
2023-08-24 14:15:00,105.11,105.11,105.07,105.09,22527.0,99.5049,99.5049,99.467,99.486,22527.0
2023-08-24 14:20:00,105.1,105.1,105.09,105.09,117390.0,99.4954,99.4954,99.486,99.486,117390.0
2023-08-24 14:25:00,105.09,105.1,105.07,105.07,9463.0,99.486,99.4954,99.467,99.467,9463.0
2023-08-24 14:30:00,105.08,105.1,105.07,105.09,16260.0,99.4765,99.4954,99.467,99.486,16260.0
2023-08-24 14:35:00,105.1,105.1,105.09,105.1,32089.0,99.4954,99.4954,99.486,99.4954,32089.0
2023-08-24 14:40:00,105.09,105.11,105.09,105.11,23042.0,99.486,99.5049,99.486,99.5049,23042.0
2023-08-24 14:45:00,105.1,105.11,105.1,105.1,5034.0,99.4954,99.5049,99.4954,99.4954,5034.0
2023-08-24 14:50:00,105.11,105.11,105.09,105.1,18845.0,99.5049,99.5049,99.486,99.4954,18845.0
2023-08-24 14:55:00,105.1,105.11,105.09,105.1,33222.0,99.4954,99.5049,99.486,99.4954,33222.0
2023-08-24 15:00:00,105.1,105.11,105.09,105.1,19847.0,99.4954,99.5049,99.486,99.4954,19847.0
2023-08-24 15:05:00,105.09,105.11,105.09,105.1,16974.0,99.486,99.5049,99.486,99.4954,16974.0
2023-08-24 15:10:00,105.1,105.12,105.1,105.11,22572.0,99.4954,99.5144,99.4954,99.5049,22572.0
2023-08-24 15:15:00,105.12,105.12,105.11,105.12,13179.0,99.5144,99.5144,99.5049,99.5144,13179.0
2023-08-24 15:20:00,105.12,105.14,105.12,105.14,19856.0,99.5144,99.5333,99.5144,99.5333,19856.0
2023-08-24 15:25:00,105.14,105.14,105.1,105.11,18286.0,99.5333,99.5333,99.4954,99.5049,18286.0
2023-08-24 15:30:00,105.11,105.11,105.1,105.11,22478.0,99.5049,99.5049,99.4954,99.5049,22478.0
2023-08-24 15:35:00,105.11,105.12,105.1,105.12,37628.0,99.5049,99.5144,99.4954,99.5144,37628.0
2023-08-24 15:40:00,105.11,105.12,105.1,105.11,34190.0,99.5049,99.5144,99.4954,99.5049,34190.0
2023-08-24 15:45:00,105.11,105.13,105.09,105.13,30785.0,99.5049,99.5238,99.486,99.5238,30785.0
2023-08-24 15:50:00,105.13,105.15,105.12,105.13,28943.0,99.5238,99.5428,99.5144,99.5238,28943.0
2023-08-24 15:55:00,105.14,105.14,105.09,105.1,36556.0,99.5333,99.5333,99.486,99.4954,36556.0
2023-08-25 09:30:00,105.01,105.06,104.99,104.99,36770.0,99.4102,99.4576,99.3913,99.3913,36770.0
2023-08-25 09:35:00,104.96,104.98,104.94,104.95,41254.0,99.3629,99.3818,99.344,99.3534,41254.0
2023-08-25 09:40:00,104.96,104.96,104.93,104.95,16853.0,99.3629,99.3629,99.3345,99.3534,16853.0
2023-08-25 09:45:00,104.94,104.94,104.9,104.91,19158.0,99.344,99.344,99.3061,99.3156,19158.0
2023-08-25 09:50:00,104.91,104.92,104.89,104.9,43849.0,99.3156,99.325,99.2966,99.3061,43849.0
2023-08-25 09:55:00,104.89,105.0,104.89,104.97,10003.0,99.2966,99.4008,99.2966,99.3724,10003.0
2023-08-25 10:00:00,104.95,105.05,104.87,105.04,31856.0,99.3534,99.4481,99.2777,99.4386,31856.0
2023-08-25 10:05:00,105.05,105.05,104.97,104.99,154768.0,99.4481,99.4481,99.3724,99.3913,154768.0
2023-08-25 10:10:00,105.0,105.06,104.98,105.06,19398.0,99.4008,99.4576,99.3818,99.4576,19398.0
2023-08-25 10:15:00,105.06,105.12,105.02,105.03,41027.0,99.4576,99.5144,99.4197,99.4292,41027.0
2023-08-25 10:20:00,105.03,105.05,104.98,104.98,30063.0,99.4292,99.4481,99.3818,99.3818,30063.0
2023-08-25 10:25:00,104.99,105.01,104.96,104.96,18902.0,99.3913,99.4102,99.3629,99.3629,18902.0
2023-08-25 10:30:00,104.95,104.95,104.87,104.89,16610.0,99.3534,99.3534,99.2777,99.2966,16610.0
2023-08-25 10:35:00,104.9,104.91,104.87,104.88,22909.0,99.3061,99.3156,99.2777,99.2872,22909.0
2023-08-25 10:40:00,104.88,104.89,104.85,104.87,27356.0,99.2872,99.2966,99.2588,99.2777,27356.0
2023-08-25 10:45:00,104.86,104.9,104.85,104.9,29892.0,99.2682,99.3061,99.2588,99.3061,29892.0
2023-08-25 10:50:00,104.9,104.92,104.88,104.91,43844.0,99.3061,99.325,99.2872,99.3156,43844.0
2023-08-25 10:55:00,104.91,104.92,104.89,104.91,19034.0,99.3156,99.325,99.2966,99.3156,19034.0
2023-08-25 11:00:00,104.91,104.95,104.9,104.95,35451.0,99.3156,99.3534,99.3061,99.3534,35451.0
2023-08-25 11:05:00,104.95,105.0,104.95,104.99,28750.0,99.3534,99.4008,99.3534,99.3913,28750.0
2023-08-25 11:10:00,104.99,105.02,104.98,105.02,54802.0,99.3913,99.4197,99.3818,99.4197,54802.0
2023-08-25 11:15:00,105.01,105.02,104.99,105.01,22837.0,99.4102,99.4197,99.3913,99.4102,22837.0
2023-08-25 11:20:00,105.01,105.03,104.99,105.03,26220.0,99.4102,99.4292,99.3913,99.4292,26220.0
2023-08-25 11:25:00,105.03,105.06,105.02,105.05,17335.0,99.4292,99.4576,99.4197,99.4481,17335.0
2023-08-25 11:30:00,105.04,105.06,105.02,105.03,10166.0,99.4386,99.4576,99.4197,99.4292,10166.0
2023-08-25 11:35:00,105.04,105.07,105.04,105.07,18304.0,99.4386,99.467,99.4386,99.467,18304.0
2023-08-25 11:40:00,105.07,105.07,105.06,105.07,4536.0,99.467,99.467,99.4576,99.467,4536.0
2023-08-25 11:45:00,105.07,105.08,105.06,105.07,14502.0,99.467,99.4765,99.4576,99.467,14502.0
2023-08-25 11:50:00,105.07,105.07,105.06,105.06,8627.0,99.467,99.467,99.4576,99.4576,8627.0
2023-08-25 11:55:00,105.07,105.07,105.02,105.03,18552.0,99.467,99.467,99.4197,99.4292,18552.0
2023-08-25 12:00:00,105.03,105.03,105.01,105.01,9096.0,99.4292,99.4292,99.4102,99.4102,9096.0
2023-08-25 12:05:00,105.01,105.02,105.0,105.01,16152.0,99.4102,99.4197,99.4008,99.4102,16152.0
2023-08-25 12:10:00,105.0,105.01,104.98,104.99,42937.0,99.4008,99.4102,99.3818,99.3913,42937.0
2023-08-25 12:15:00,104.99,105.0,104.98,104.98,12893.0,99.3913,99.4008,99.3818,99.3818,12893.0
2023-08-25 12:20:00,104.98,105.0,104.97,104.99,24800.0,99.3818,99.4008,99.3724,99.3913,24800.0
2023-08-25 12:25:00,104.99,105.0,104.98,105.0,19700.0,99.3913,99.4008,99.3818,99.4008,19700.0
2023-08-25 12:30:00,105.0,105.02,104.99,105.01,14988.0,99.4008,99.4197,99.3913,99.4102,14988.0
2023-08-25 12:35:00,105.01,105.04,105.01,105.03,7752.0,99.4102,99.4386,99.4102,99.4292,7752.0
2023-08-25 12:40:00,105.04,105.04,105.02,105.02,10223.0,99.4386,99.4386,99.4197,99.4197,10223.0
2023-08-25 12:45:00,105.03,105.04,105.02,105.04,21976.0,99.4292,99.4386,99.4197,99.4386,21976.0
2023-08-25 12:50:00,105.04,105.05,105.02,105.03,11263.0,99.4386,99.4481,99.4197,99.4292,11263.0
2023-08-25 12:55:00,105.03,105.07,105.03,105.06,7203.0,99.4292,99.467,99.4292,99.4576,7203.0
2023-08-25 13:00:00,105.06,105.1,105.06,105.09,17971.0,99.4576,99.4954,99.4576,99.486,17971.0
2023-08-25 13:05:00,105.1,105.1,105.08,105.09,3838.0,99.4954,99.4954,99.4765,99.486,3838.0
2023-08-25 13:10:00,105.08,105.09,105.06,105.06,22689.0,99.4765,99.486,99.4576,99.4576,22689.0
2023-08-25 13:15:00,105.07,105.07,105.06,105.07,6910.0,99.467,99.467,99.4576,99.467,6910.0
2023-08-25 13:20:00,105.07,105.07,105.06,105.07,21900.0,99.467,99.467,99.4576,99.467,21900.0
2023-08-25 13:25:00,105.07,105.07,105.06,105.07,4076.0,99.467,99.467,99.4576,99.467,4076.0
2023-08-25 13:30:00,105.07,105.07,105.06,105.07,6505.0,99.467,99.467,99.4576,99.467,6505.0
2023-08-25 13:35:00,105.07,105.07,105.06,105.07,25504.0,99.467,99.467,99.4576,99.467,25504.0
2023-08-25 13:40:00,105.06,105.07,105.06,105.07,5428.0,99.4576,99.467,99.4576,99.467,5428.0
2023-08-25 13:45:00,105.06,105.07,105.06,105.07,9399.0,99.4576,99.467,99.4576,99.467,9399.0
2023-08-25 13:50:00,105.07,105.07,105.06,105.06,5342.0,99.467,99.467,99.4576,99.4576,5342.0
2023-08-25 13:55:00,105.06,105.07,105.06,105.07,206137.0,99.4576,99.467,99.4576,99.467,206137.0
2023-08-25 14:00:00,105.07,105.08,105.06,105.07,55447.0,99.467,99.4765,99.4576,99.467,55447.0
2023-08-25 14:05:00,105.07,105.08,105.06,105.08,125040.0,99.467,99.4765,99.4576,99.4765,125040.0
2023-08-25 14:10:00,105.08,105.08,105.07,105.08,9904.0,99.4765,99.4765,99.467,99.4765,9904.0
2023-08-25 14:15:00,105.09,105.1,105.08,105.09,11407.0,99.486,99.4954,99.4765,99.486,11407.0
2023-08-25 14:20:00,105.1,105.1,105.09,105.1,3914.0,99.4954,99.4954,99.486,99.4954,3914.0
2023-08-25 14:25:00,105.09,105.1,105.09,105.09,13407.0,99.486,99.4954,99.486,99.486,13407.0
2023-08-25 14:30:00,105.09,105.1,105.09,105.09,10732.0,99.486,99.4954,99.486,99.486,10732.0
2023-08-25 14:35:00,105.09,105.1,105.09,105.1,20574.0,99.486,99.4954,99.486,99.4954,20574.0
2023-08-25 14:40:00,105.09,105.1,105.08,105.09,44802.0,99.486,99.4954,99.4765,99.486,44802.0
2023-08-25 14:45:00,105.09,105.09,105.08,105.09,65654.0,99.486,99.486,99.4765,99.486,65654.0
2023-08-25 14:50:00,105.09,105.09,105.08,105.08,6628.0,99.486,99.486,99.4765,99.4765,6628.0
2023-08-25 14:55:00,105.09,105.09,105.07,105.08,85795.0,99.486,99.486,99.467,99.4765,85795.0
2023-08-25 15:00:00,105.08,105.08,105.06,105.06,32068.0,99.4765,99.4765,99.4576,99.4576,32068.0
2023-08-25 15:05:00,105.06,105.06,105.05,105.06,34583.0,99.4576,99.4576,99.4481,99.4576,34583.0
2023-08-25 15:10:00,105.06,105.06,105.05,105.05,7624.0,99.4576,99.4576,99.4481,99.4481,7624.0
2023-08-25 15:15:00,105.06,105.06,105.04,105.05,11412.0,99.4576,99.4576,99.4386,99.4481,11412.0
2023-08-25 15:20:00,105.05,105.07,105.04,105.07,62800.0,99.4481,99.467,99.4386,99.467,62800.0
2023-08-25 15:25:00,105.07,105.07,105.06,105.06,7775.0,99.467,99.467,99.4576,99.4576,7775.0
2023-08-25 15:30:00,105.06,105.07,105.06,105.07,14004.0,99.4576,99.467,99.4576,99.467,14004.0
2023-08-25 15:35:00,105.07,105.07,105.06,105.07,11923.0,99.467,99.467,99.4576,99.467,11923.0
2023-08-25 15:40:00,105.06,105.06,105.05,105.06,13026.0,99.4576,99.4576,99.4481,99.4576,13026.0
2023-08-25 15:45:00,105.06,105.06,105.04,105.04,18338.0,99.4576,99.4576,99.4386,99.4386,18338.0
2023-08-25 15:50:00,105.05,105.05,105.04,105.04,13551.0,99.4481,99.4481,99.4386,99.4386,13551.0
2023-08-25 15:55:00,105.04,105.04,105.01,105.01,46590.0,99.4386,99.4386,99.4102,99.4102,46590.0
2023-08-28 09:30:00,105.09,105.1,105.06,105.07,21765.0,99.486,99.4954,99.4576,99.467,21765.0
2023-08-28 09:35:00,105.07,105.08,105.06,105.07,9228.0,99.467,99.4765,99.4576,99.467,9228.0
2023-08-28 09:40:00,105.07,105.07,105.04,105.06,12985.0,99.467,99.467,99.4386,99.4576,12985.0
2023-08-28 09:45:00,105.06,105.07,105.04,105.04,10461.0,99.4576,99.467,99.4386,99.4386,10461.0
2023-08-28 09:50:00,105.04,105.06,105.04,105.05,6780.0,99.4386,99.4576,99.4386,99.4481,6780.0
2023-08-28 09:55:00,105.05,105.06,105.03,105.05,9865.0,99.4481,99.4576,99.4292,99.4481,9865.0
2023-08-28 10:00:00,105.05,105.05,105.03,105.05,32899.0,99.4481,99.4481,99.4292,99.4481,32899.0
2023-08-28 10:05:00,105.04,105.05,105.03,105.04,4553.0,99.4386,99.4481,99.4292,99.4386,4553.0
2023-08-28 10:10:00,105.04,105.05,105.03,105.04,56502.0,99.4386,99.4481,99.4292,99.4386,56502.0
2023-08-28 10:15:00,105.03,105.04,105.01,105.03,23748.0,99.4292,99.4386,99.4102,99.4292,23748.0
2023-08-28 10:20:00,105.03,105.06,105.03,105.06,89963.0,99.4292,99.4576,99.4292,99.4576,89963.0
2023-08-28 10:25:00,105.07,105.08,105.06,105.08,38858.0,99.467,99.4765,99.4576,99.4765,38858.0
2023-08-28 10:30:00,105.08,105.08,105.06,105.08,31150.0,99.4765,99.4765,99.4576,99.4765,31150.0
2023-08-28 10:35:00,105.08,105.09,105.07,105.08,70239.0,99.4765,99.486,99.467,99.4765,70239.0
2023-08-28 10:40:00,105.07,105.09,105.07,105.09,38634.0,99.467,99.486,99.467,99.486,38634.0
2023-08-28 10:45:00,105.09,105.09,105.08,105.09,21916.0,99.486,99.486,99.4765,99.486,21916.0
2023-08-28 10:50:00,105.09,105.09,105.07,105.07,24311.0,99.486,99.486,99.467,99.467,24311.0
2023-08-28 10:55:00,105.07,105.08,105.06,105.08,43119.0,99.467,99.4765,99.4576,99.4765,43119.0
2023-08-28 11:00:00,105.08,105.08,105.07,105.08,28521.0,99.4765,99.4765,99.467,99.4765,28521.0
2023-08-28 11:05:00,105.08,105.08,105.04,105.06,49154.0,99.4765,99.4765,99.4386,99.4576,49154.0
2023-08-28 11:10:00,105.06,105.06,105.04,105.06,41054.0,99.4576,99.4576,99.4386,99.4576,41054.0
2023-08-28 11:15:00,105.05,105.06,105.04,105.06,47298.0,99.4481,99.4576,99.4386,99.4576,47298.0
2023-08-28 11:20:00,105.06,105.07,105.05,105.06,36629.0,99.4576,99.467,99.4481,99.4576,36629.0
2023-08-28 11:25:00,105.05,105.06,105.05,105.06,18002.0,99.4481,99.4576,99.4481,99.4576,18002.0
2023-08-28 11:30:00,105.06,105.08,105.05,105.08,30619.0,99.4576,99.4765,99.4481,99.4765,30619.0
2023-08-28 11:35:00,105.08,105.11,105.07,105.11,19678.0,99.4765,99.5049,99.467,99.5049,19678.0
2023-08-28 11:40:00,105.1,105.11,105.09,105.11,34721.0,99.4954,99.5049,99.486,99.5049,34721.0
2023-08-28 11:45:00,105.11,105.13,105.1,105.12,16241.0,99.5049,99.5238,99.4954,99.5144,16241.0
2023-08-28 11:50:00,105.12,105.12,105.11,105.12,5998.0,99.5144,99.5144,99.5049,99.5144,5998.0
2023-08-28 11:55:00,105.12,105.12,105.09,105.11,21536.0,99.5144,99.5144,99.486,99.5049,21536.0
2023-08-28 12:00:00,105.11,105.11,105.1,105.1,4990.0,99.5049,99.5049,99.4954,99.4954,4990.0
2023-08-28 12:05:00,105.11,105.11,105.1,105.1,16722.0,99.5049,99.5049,99.4954,99.4954,16722.0
2023-08-28 12:10:00,105.11,105.11,105.09,105.11,53101.0,99.5049,99.5049,99.486,99.5049,53101.0
2023-08-28 12:15:00,105.11,105.11,105.1,105.1,12280.0,99.5049,99.5049,99.4954,99.4954,12280.0
2023-08-28 12:20:00,105.1,105.11,105.1,105.11,8355.0,99.4954,99.5049,99.4954,99.5049,8355.0
2023-08-28 12:25:00,105.1,105.11,105.1,105.11,51738.0,99.4954,99.5049,99.4954,99.5049,51738.0
2023-08-28 12:30:00,105.1,105.11,105.1,105.1,6517.0,99.4954,99.5049,99.4954,99.4954,6517.0
2023-08-28 12:35:00,105.11,105.11,105.1,105.11,26219.0,99.5049,99.5049,99.4954,99.5049,26219.0
2023-08-28 12:40:00,105.1,105.12,105.1,105.12,20952.0,99.4954,99.5144,99.4954,99.5144,20952.0
2023-08-28 12:45:00,105.12,105.12,105.11,105.11,19173.0,99.5144,99.5144,99.5049,99.5049,19173.0
2023-08-28 12:50:00,105.12,105.12,105.1,105.11,4676.0,99.5144,99.5144,99.4954,99.5049,4676.0
2023-08-28 12:55:00,105.11,105.11,105.09,105.1,13700.0,99.5049,99.5049,99.486,99.4954,13700.0
2023-08-28 13:00:00,105.11,105.12,105.1,105.12,8280.0,99.5049,99.5144,99.4954,99.5144,8280.0
2023-08-28 13:05:00,105.11,105.12,105.1,105.1,27478.0,99.5049,99.5144,99.4954,99.4954,27478.0
2023-08-28 13:10:00,105.09,105.1,105.08,105.09,9466.0,99.486,99.4954,99.4765,99.486,9466.0
2023-08-28 13:15:00,105.09,105.09,105.08,105.09,13107.0,99.486,99.486,99.4765,99.486,13107.0
2023-08-28 13:20:00,105.08,105.1,105.07,105.09,94533.0,99.4765,99.4954,99.467,99.486,94533.0
2023-08-28 13:25:00,105.09,105.1,105.09,105.09,6211.0,99.486,99.4954,99.486,99.486,6211.0
2023-08-28 13:30:00,105.1,105.11,105.09,105.11,43136.0,99.4954,99.5049,99.486,99.5049,43136.0
2023-08-28 13:35:00,105.11,105.12,105.1,105.12,11133.0,99.5049,99.5144,99.4954,99.5144,11133.0
2023-08-28 13:40:00,105.12,105.12,105.11,105.12,17323.0,99.5144,99.5144,99.5049,99.5144,17323.0
2023-08-28 13:45:00,105.12,105.12,105.11,105.11,55583.0,99.5144,99.5144,99.5049,99.5049,55583.0
2023-08-28 13:50:00,105.11,105.12,105.11,105.12,26219.0,99.5049,99.5144,99.5049,99.5144,26219.0
2023-08-28 13:55:00,105.12,105.13,105.11,105.13,24107.0,99.5144,99.5238,99.5049,99.5238,24107.0
2023-08-28 14:00:00,105.13,105.14,105.12,105.14,3865.0,99.5238,99.5333,99.5144,99.5333,3865.0
2023-08-28 14:05:00,105.14,105.14,105.12,105.13,28758.0,99.5333,99.5333,99.5144,99.5238,28758.0
2023-08-28 14:10:00,105.13,105.13,105.12,105.13,43938.0,99.5238,99.5238,99.5144,99.5238,43938.0
2023-08-28 14:15:00,105.13,105.13,105.12,105.13,17933.0,99.5238,99.5238,99.5144,99.5238,17933.0
2023-08-28 14:20:00,105.12,105.13,105.11,105.12,15961.0,99.5144,99.5238,99.5049,99.5144,15961.0
2023-08-28 14:25:00,105.12,105.12,105.1,105.1,13950.0,99.5144,99.5144,99.4954,99.4954,13950.0
2023-08-28 14:30:00,105.1,105.11,105.1,105.1,28383.0,99.4954,99.5049,99.4954,99.4954,28383.0
2023-08-28 14:35:00,105.11,105.11,105.09,105.09,10013.0,99.5049,99.5049,99.486,99.486,10013.0
2023-08-28 14:40:00,105.09,105.1,105.09,105.09,17931.0,99.486,99.4954,99.486,99.486,17931.0
2023-08-28 14:45:00,105.09,105.1,105.08,105.09,19516.0,99.486,99.4954,99.4765,99.486,19516.0
2023-08-28 14:50:00,105.09,105.1,105.08,105.09,13396.0,99.486,99.4954,99.4765,99.486,13396.0
2023-08-28 14:55:00,105.1,105.11,105.09,105.1,27508.0,99.4954,99.5049,99.486,99.4954,27508.0
2023-08-28 15:00:00,105.1,105.11,105.1,105.11,19388.0,99.4954,99.5049,99.4954,99.5049,19388.0
2023-08-28 15:05:00,105.11,105.12,105.1,105.12,32719.0,99.5049,99.5144,99.4954,99.5144,32719.0
2023-08-28 15:10:00,105.12,105.13,105.11,105.13,35502.0,99.5144,99.5238,99.5049,99.5238,35502.0
2023-08-28 15:15:00,105.12,105.13,105.12,105.13,27376.0,99.5144,99.5238,99.5144,99.5238,27376.0
2023-08-28 15:20:00,105.13,105.13,105.12,105.13,18305.0,99.5238,99.5238,99.5144,99.5238,18305.0
2023-08-28 15:25:00,105.13,105.13,105.12,105.13,41863.0,99.5238,99.5238,99.5144,99.5238,41863.0
2023-08-28 15:30:00,105.13,105.14,105.11,105.14,151881.0,99.5238,99.5333,99.5049,99.5333,151881.0
2023-08-28 15:35:00,105.14,105.16,105.14,105.16,83367.0,99.5333,99.5522,99.5333,99.5522,83367.0
2023-08-28 15:40:00,105.16,105.16,105.14,105.16,81838.0,99.5522,99.5522,99.5333,99.5522,81838.0
2023-08-28 15:45:00,105.16,105.16,105.12,105.12,160373.0,99.5522,99.5522,99.5144,99.5144,160373.0
2023-08-28 15:50:00,105.13,105.14,105.11,105.13,116273.0,99.5238,99.5333,99.5049,99.5238,116273.0
2023-08-28 15:55:00,105.13,105.15,105.12,105.15,63919.0,99.5238,99.5428,99.5144,99.5428,63919.0
2023-08-29 09:30:00,105.07,105.14,105.02,105.11,37404.0,99.467,99.5333,99.4197,99.5049,37404.0
2023-08-29 09:35:00,105.12,105.13,105.09,105.13,235346.0,99.5144,99.5238,99.486,99.5238,235346.0
2023-08-29 09:40:00,105.11,105.13,105.06,105.08,34782.0,99.5049,99.5238,99.4576,99.4765,34782.0
2023-08-29 09:45:00,105.09,105.11,105.07,105.11,34864.0,99.486,99.5049,99.467,99.5049,34864.0
2023-08-29 09:50:00,105.11,105.13,105.1,105.13,37407.0,99.5049,99.5238,99.4954,99.5238,37407.0
2023-08-29 09:55:00,105.13,105.14,105.11,105.14,2239.0,99.5238,99.5333,99.5049,99.5333,2239.0
2023-08-29 10:00:00,105.19,105.34,105.19,105.28,208685.0,99.5806,99.7226,99.5806,99.6658,208685.0
2023-08-29 10:05:00,105.29,105.34,105.27,105.34,154337.0,99.6753,99.7226,99.6564,99.7226,154337.0
2023-08-29 10:10:00,105.34,105.35,105.33,105.33,52108.0,99.7226,99.7321,99.7132,99.7132,52108.0
2023-08-29 10:15:00,105.31,105.33,105.29,105.29,122171.0,99.6942,99.7132,99.6753,99.6753,122171.0
2023-08-29 10:20:00,105.29,105.3,105.25,105.26,18821.0,99.6753,99.6848,99.6374,99.6469,18821.0
2023-08-29 10:25:00,105.25,105.28,105.25,105.27,27223.0,99.6374,99.6658,99.6374,99.6564,27223.0
2023-08-29 10:30:00,105.27,105.27,105.24,105.24,16983.0,99.6564,99.6564,99.628,99.628,16983.0
2023-08-29 10:35:00,105.24,105.25,105.21,105.23,61443.0,99.628,99.6374,99.5996,99.6185,61443.0
2023-08-29 10:40:00,105.24,105.25,105.23,105.25,70298.0,99.628,99.6374,99.6185,99.6374,70298.0
2023-08-29 10:45:00,105.25,105.27,105.22,105.26,12689.0,99.6374,99.6564,99.609,99.6469,12689.0
2023-08-29 10:50:00,105.26,105.29,105.26,105.28,8891.0,99.6469,99.6753,99.6469,99.6658,8891.0
2023-08-29 10:55:00,105.28,105.3,105.28,105.29,17316.0,99.6658,99.6848,99.6658,99.6753,17316.0
2023-08-29 11:00:00,105.29,105.31,105.28,105.29,32927.0,99.6753,99.6942,99.6658,99.6753,32927.0
2023-08-29 11:05:00,105.29,105.31,105.28,105.3,14583.0,99.6753,99.6942,99.6658,99.6848,14583.0
2023-08-29 11:10:00,105.3,105.33,105.29,105.33,25139.0,99.6848,99.7132,99.6753,99.7132,25139.0
2023-08-29 11:15:00,105.33,105.34,105.32,105.34,7830.0,99.7132,99.7226,99.7037,99.7226,7830.0
2023-08-29 11:20:00,105.34,105.35,105.33,105.34,11406.0,99.7226,99.7321,99.7132,99.7226,11406.0
2023-08-29 11:25:00,105.35,105.36,105.34,105.35,10726.0,99.7321,99.7416,99.7226,99.7321,10726.0
2023-08-29 11:30:00,105.36,105.37,105.34,105.35,99556.0,99.7416,99.751,99.7226,99.7321,99556.0
2023-08-29 11:35:00,105.35,105.36,105.34,105.35,29032.0,99.7321,99.7416,99.7226,99.7321,29032.0
2023-08-29 11:40:00,105.35,105.35,105.33,105.34,152638.0,99.7321,99.7321,99.7132,99.7226,152638.0
2023-08-29 11:45:00,105.34,105.37,105.34,105.37,21263.0,99.7226,99.751,99.7226,99.751,21263.0
2023-08-29 11:50:00,105.37,105.37,105.35,105.37,100472.0,99.751,99.751,99.7321,99.751,100472.0
2023-08-29 11:55:00,105.37,105.39,105.36,105.39,45415.0,99.751,99.77,99.7416,99.77,45415.0
2023-08-29 12:00:00,105.39,105.41,105.38,105.41,57771.0,99.77,99.7889,99.7605,99.7889,57771.0
2023-08-29 12:05:00,105.41,105.42,105.4,105.42,25031.0,99.7889,99.7984,99.7794,99.7984,25031.0
2023-08-29 12:10:00,105.42,105.43,105.39,105.43,30339.0,99.7984,99.8078,99.77,99.8078,30339.0
2023-08-29 12:15:00,105.43,105.44,105.43,105.44,7083.0,99.8078,99.8173,99.8078,99.8173,7083.0
2023-08-29 12:20:00,105.44,105.45,105.42,105.44,13665.0,99.8173,99.8268,99.7984,99.8173,13665.0
2023-08-29 12:25:00,105.43,105.44,105.43,105.44,22357.0,99.8078,99.8173,99.8078,99.8173,22357.0
2023-08-29 12:30:00,105.44,105.45,105.43,105.44,13294.0,99.8173,99.8268,99.8078,99.8173,13294.0
2023-08-29 12:35:00,105.43,105.45,105.43,105.44,26733.0,99.8078,99.8268,99.8078,99.8173,26733.0
2023-08-29 12:40:00,105.43,105.45,105.42,105.43,56221.0,99.8078,99.8268,99.7984,99.8078,56221.0
2023-08-29 12:45:00,105.43,105.43,105.42,105.43,6756.0,99.8078,99.8078,99.7984,99.8078,6756.0
2023-08-29 12:50:00,105.43,105.43,105.42,105.43,8516.0,99.8078,99.8078,99.7984,99.8078,8516.0
2023-08-29 12:55:00,105.43,105.43,105.42,105.43,18553.0,99.8078,99.8078,99.7984,99.8078,18553.0
2023-08-29 13:00:00,105.43,105.48,105.42,105.45,11747.0,99.8078,99.8552,99.7984,99.8268,11747.0
2023-08-29 13:05:00,105.46,105.47,105.45,105.46,27862.0,99.8362,99.8457,99.8268,99.8362,27862.0
2023-08-29 13:10:00,105.46,105.47,105.45,105.47,22120.0,99.8362,99.8457,99.8268,99.8457,22120.0
2023-08-29 13:15:00,105.47,105.47,105.43,105.46,36795.0,99.8457,99.8457,99.8078,99.8362,36795.0
2023-08-29 13:20:00,105.46,105.46,105.43,105.44,39748.0,99.8362,99.8362,99.8078,99.8173,39748.0
2023-08-29 13:25:00,105.45,105.46,105.44,105.45,15542.0,99.8268,99.8362,99.8173,99.8268,15542.0
2023-08-29 13:30:00,105.45,105.47,105.44,105.47,29892.0,99.8268,99.8457,99.8173,99.8457,29892.0
2023-08-29 13:35:00,105.47,105.47,105.36,105.41,104257.0,99.8457,99.8457,99.7416,99.7889,104257.0
2023-08-29 13:40:00,105.41,105.43,105.36,105.43,36969.0,99.7889,99.8078,99.7416,99.8078,36969.0
2023-08-29 13:45:00,105.43,105.47,105.42,105.46,266943.0,99.8078,99.8457,99.7984,99.8362,266943.0
2023-08-29 13:50:00,105.46,105.47,105.45,105.46,33994.0,99.8362,99.8457,99.8268,99.8362,33994.0
2023-08-29 13:55:00,105.46,105.47,105.41,105.43,111398.0,99.8362,99.8457,99.7889,99.8078,111398.0
2023-08-29 14:00:00,105.45,105.47,105.43,105.45,18692.0,99.8268,99.8457,99.8078,99.8268,18692.0
2023-08-29 14:05:00,105.45,105.45,105.44,105.45,8330.0,99.8268,99.8268,99.8173,99.8268,8330.0
2023-08-29 14:10:00,105.45,105.45,105.44,105.45,2242.0,99.8268,99.8268,99.8173,99.8268,2242.0
2023-08-29 14:15:00,105.45,105.47,105.44,105.47,25187.0,99.8268,99.8457,99.8173,99.8457,25187.0
2023-08-29 14:20:00,105.47,105.47,105.45,105.45,13725.0,99.8457,99.8457,99.8268,99.8268,13725.0
2023-08-29 14:25:00,105.45,105.46,105.44,105.45,59947.0,99.8268,99.8362,99.8173,99.8268,59947.0
2023-08-29 14:30:00,105.45,105.45,105.44,105.44,14685.0,99.8268,99.8268,99.8173,99.8173,14685.0
2023-08-29 14:35:00,105.44,105.45,105.43,105.44,43268.0,99.8173,99.8268,99.8078,99.8173,43268.0
2023-08-29 14:40:00,105.44,105.44,105.43,105.43,30190.0,99.8173,99.8173,99.8078,99.8078,30190.0
2023-08-29 14:45:00,105.44,105.44,105.42,105.42,59774.0,99.8173,99.8173,99.7984,99.7984,59774.0
2023-08-29 14:50:00,105.42,105.43,105.41,105.42,47870.0,99.7984,99.8078,99.7889,99.7984,47870.0
2023-08-29 14:55:00,105.41,105.42,105.41,105.41,13748.0,99.7889,99.7984,99.7889,99.7889,13748.0
2023-08-29 15:00:00,105.41,105.42,105.4,105.4,29445.0,99.7889,99.7984,99.7794,99.7794,29445.0
2023-08-29 15:05:00,105.41,105.41,105.4,105.4,54957.0,99.7889,99.7889,99.7794,99.7794,54957.0
2023-08-29 15:10:00,105.4,105.41,105.38,105.39,96485.0,99.7794,99.7889,99.7605,99.77,96485.0
2023-08-29 15:15:00,105.38,105.39,105.37,105.38,51703.0,99.7605,99.77,99.751,99.7605,51703.0
2023-08-29 15:20:00,105.37,105.42,105.37,105.42,394192.0,99.751,99.7984,99.751,99.7984,394192.0
2023-08-29 15:25:00,105.41,105.42,105.4,105.4,39115.0,99.7889,99.7984,99.7794,99.7794,39115.0
2023-08-29 15:30:00,105.4,105.41,105.4,105.41,24494.0,99.7794,99.7889,99.7794,99.7889,24494.0
2023-08-29 15:35:00,105.4,105.41,105.39,105.41,69715.0,99.7794,99.7889,99.77,99.7889,69715.0
2023-08-29 15:40:00,105.4,105.43,105.38,105.38,68746.0,99.7794,99.8078,99.7605,99.7605,68746.0
2023-08-29 15:45:00,105.38,105.39,105.38,105.39,29163.0,99.7605,99.77,99.7605,99.77,29163.0
2023-08-29 15:50:00,105.39,105.39,105.38,105.38,34851.0,99.77,99.77,99.7605,99.7605,34851.0
2023-08-29 15:55:00,105.38,105.39,105.29,105.3,212033.0,99.7605,99.77,99.6753,99.6848,212033.0
2023-08-30 09:30:00,105.42,105.45,105.38,105.4,35393.0,99.7984,99.8268,99.7605,99.7794,35393.0
2023-08-30 09:35:00,105.42,105.42,105.37,105.37,4618.0,99.7984,99.7984,99.751,99.751,4618.0
2023-08-30 09:40:00,105.36,105.4,105.34,105.4,257926.0,99.7416,99.7794,99.7226,99.7794,257926.0
2023-08-30 09:45:00,105.4,105.47,105.4,105.43,14409.0,99.7794,99.8457,99.7794,99.8078,14409.0
2023-08-30 09:50:00,105.42,105.45,105.42,105.45,8906.0,99.7984,99.8268,99.7984,99.8268,8906.0
2023-08-30 09:55:00,105.45,105.46,105.43,105.43,3758.0,99.8268,99.8362,99.8078,99.8078,3758.0
2023-08-30 10:00:00,105.42,105.45,105.4,105.43,11315.0,99.7984,99.8268,99.7794,99.8078,11315.0
2023-08-30 10:05:00,105.42,105.43,105.42,105.43,19085.0,99.7984,99.8078,99.7984,99.8078,19085.0
2023-08-30 10:10:00,105.43,105.45,105.42,105.44,12145.0,99.8078,99.8268,99.7984,99.8173,12145.0
2023-08-30 10:15:00,105.43,105.45,105.43,105.45,31729.0,99.8078,99.8268,99.8078,99.8268,31729.0
2023-08-30 10:20:00,105.45,105.45,105.41,105.42,16271.0,99.8268,99.8268,99.7889,99.7984,16271.0
2023-08-30 10:25:00,105.42,105.45,105.41,105.44,40341.0,99.7984,99.8268,99.7889,99.8173,40341.0
2023-08-30 10:30:00,105.45,105.46,105.44,105.45,19444.0,99.8268,99.8362,99.8173,99.8268,19444.0
2023-08-30 10:35:00,105.45,105.45,105.43,105.43,9781.0,99.8268,99.8268,99.8078,99.8078,9781.0
2023-08-30 10:40:00,105.44,105.44,105.43,105.44,13850.0,99.8173,99.8173,99.8078,99.8173,13850.0
2023-08-30 10:45:00,105.44,105.44,105.42,105.44,16395.0,99.8173,99.8173,99.7984,99.8173,16395.0
2023-08-30 10:50:00,105.43,105.44,105.4,105.42,13779.0,99.8078,99.8173,99.7794,99.7984,13779.0
2023-08-30 10:55:00,105.42,105.42,105.41,105.42,9171.0,99.7984,99.7984,99.7889,99.7984,9171.0
2023-08-30 11:00:00,105.41,105.41,105.39,105.4,10121.0,99.7889,99.7889,99.77,99.7794,10121.0
2023-08-30 11:05:00,105.39,105.4,105.38,105.39,14761.0,99.77,99.7794,99.7605,99.77,14761.0
2023-08-30 11:10:00,105.38,105.4,105.38,105.38,10080.0,99.7605,99.7794,99.7605,99.7605,10080.0
2023-08-30 11:15:00,105.39,105.39,105.38,105.39,17216.0,99.77,99.77,99.7605,99.77,17216.0
2023-08-30 11:20:00,105.39,105.4,105.39,105.4,35934.0,99.77,99.7794,99.77,99.7794,35934.0
2023-08-30 11:25:00,105.4,105.4,105.39,105.39,11613.0,99.7794,99.7794,99.77,99.77,11613.0
2023-08-30 11:30:00,105.4,105.4,105.39,105.4,11999.0,99.7794,99.7794,99.77,99.7794,11999.0
2023-08-30 11:35:00,105.4,105.4,105.39,105.39,6054.0,99.7794,99.7794,99.77,99.77,6054.0
2023-08-30 11:40:00,105.4,105.4,105.39,105.39,110736.0,99.7794,99.7794,99.77,99.77,110736.0
2023-08-30 11:45:00,105.39,105.4,105.39,105.4,48504.0,99.77,99.7794,99.77,99.7794,48504.0
2023-08-30 11:50:00,105.4,105.4,105.39,105.4,23746.0,99.7794,99.7794,99.77,99.7794,23746.0
2023-08-30 11:55:00,105.4,105.4,105.39,105.4,13650.0,99.7794,99.7794,99.77,99.7794,13650.0
2023-08-30 12:00:00,105.4,105.4,105.39,105.4,28967.0,99.7794,99.7794,99.77,99.7794,28967.0
2023-08-30 12:05:00,105.4,105.4,105.39,105.4,62967.0,99.7794,99.7794,99.77,99.7794,62967.0
2023-08-30 12:10:00,105.4,105.4,105.39,105.4,18602.0,99.7794,99.7794,99.77,99.7794,18602.0
2023-08-30 12:15:00,105.4,105.4,105.39,105.4,16700.0,99.7794,99.7794,99.77,99.7794,16700.0
2023-08-30 12:20:00,105.4,105.4,105.38,105.39,29487.0,99.7794,99.7794,99.7605,99.77,29487.0
2023-08-30 12:25:00,105.38,105.4,105.37,105.37,22022.0,99.7605,99.7794,99.751,99.751,22022.0
2023-08-30 12:30:00,105.38,105.38,105.37,105.38,10218.0,99.7605,99.7605,99.751,99.7605,10218.0
2023-08-30 12:35:00,105.38,105.38,105.37,105.38,9606.0,99.7605,99.7605,99.751,99.7605,9606.0
2023-08-30 12:40:00,105.38,105.38,105.37,105.37,12536.0,99.7605,99.7605,99.751,99.751,12536.0
2023-08-30 12:45:00,105.38,105.38,105.35,105.35,47582.0,99.7605,99.7605,99.7321,99.7321,47582.0
2023-08-30 12:50:00,105.35,105.37,105.35,105.37,63276.0,99.7321,99.751,99.7321,99.751,63276.0
2023-08-30 12:55:00,105.37,105.37,105.36,105.36,22105.0,99.751,99.751,99.7416,99.7416,22105.0
2023-08-30 13:00:00,105.37,105.37,105.36,105.37,7727.0,99.751,99.751,99.7416,99.751,7727.0
2023-08-30 13:05:00,105.36,105.37,105.36,105.37,19637.0,99.7416,99.751,99.7416,99.751,19637.0
2023-08-30 13:10:00,105.37,105.37,105.36,105.36,10995.0,99.751,99.751,99.7416,99.7416,10995.0
2023-08-30 13:15:00,105.37,105.38,105.36,105.37,173375.0,99.751,99.7605,99.7416,99.751,173375.0
2023-08-30 13:20:00,105.37,105.38,105.36,105.38,64211.0,99.751,99.7605,99.7416,99.7605,64211.0
2023-08-30 13:25:00,105.38,105.41,105.38,105.4,66810.0,99.7605,99.7889,99.7605,99.7794,66810.0
2023-08-30 13:30:00,105.4,105.41,105.38,105.39,6882.0,99.7794,99.7889,99.7605,99.77,6882.0
2023-08-30 13:35:00,105.38,105.38,105.36,105.37,29544.0,99.7605,99.7605,99.7416,99.751,29544.0
2023-08-30 13:40:00,105.37,105.38,105.36,105.38,121759.0,99.751,99.7605,99.7416,99.7605,121759.0
2023-08-30 13:45:00,105.38,105.38,105.37,105.37,7331.0,99.7605,99.7605,99.751,99.751,7331.0
2023-08-30 13:50:00,105.37,105.38,105.37,105.38,17732.0,99.751,99.7605,99.751,99.7605,17732.0
2023-08-30 13:55:00,105.38,105.39,105.37,105.38,39981.0,99.7605,99.77,99.751,99.7605,39981.0
2023-08-30 14:00:00,105.38,105.38,105.37,105.38,24918.0,99.7605,99.7605,99.751,99.7605,24918.0
2023-08-30 14:05:00,105.38,105.39,105.38,105.39,26196.0,99.7605,99.77,99.7605,99.77,26196.0
2023-08-30 14:10:00,105.39,105.39,105.37,105.37,61980.0,99.77,99.77,99.751,99.751,61980.0
2023-08-30 14:15:00,105.37,105.39,105.37,105.39,63430.0,99.751,99.77,99.751,99.77,63430.0
2023-08-30 14:20:00,105.39,105.39,105.38,105.38,18001.0,99.77,99.77,99.7605,99.7605,18001.0
2023-08-30 14:25:00,105.39,105.39,105.36,105.37,14931.0,99.77,99.77,99.7416,99.751,14931.0
2023-08-30 14:30:00,105.37,105.39,105.36,105.37,25505.0,99.751,99.77,99.7416,99.751,25505.0
2023-08-30 14:35:00,105.37,105.38,105.37,105.37,9343.0,99.751,99.7605,99.751,99.751,9343.0
2023-08-30 14:40:00,105.38,105.38,105.35,105.36,20323.0,99.7605,99.7605,99.7321,99.7416,20323.0
2023-08-30 14:45:00,105.36,105.37,105.35,105.37,30469.0,99.7416,99.751,99.7321,99.751,30469.0
2023-08-30 14:50:00,105.37,105.38,105.36,105.37,17746.0,99.751,99.7605,99.7416,99.751,17746.0
2023-08-30 14:55:00,105.38,105.38,105.35,105.37,33465.0,99.7605,99.7605,99.7321,99.751,33465.0
2023-08-30 15:00:00,105.36,105.37,105.36,105.36,29891.0,99.7416,99.751,99.7416,99.7416,29891.0
2023-08-30 15:05:00,105.37,105.37,105.35,105.36,18282.0,99.751,99.751,99.7321,99.7416,18282.0
2023-08-30 15:10:00,105.36,105.37,105.36,105.37,11148.0,99.7416,99.751,99.7416,99.751,11148.0
2023-08-30 15:15:00,105.37,105.37,105.36,105.37,17258.0,99.751,99.751,99.7416,99.751,17258.0
2023-08-30 15:20:00,105.37,105.37,105.36,105.37,29647.0,99.751,99.751,99.7416,99.751,29647.0
2023-08-30 15:25:00,105.36,105.37,105.35,105.35,17489.0,99.7416,99.751,99.7321,99.7321,17489.0
2023-08-30 15:30:00,105.35,105.37,105.33,105.33,27280.0,99.7321,99.751,99.7132,99.7132,27280.0
2023-08-30 15:35:00,105.33,105.34,105.33,105.33,7982.0,99.7132,99.7226,99.7132,99.7132,7982.0
2023-08-30 15:40:00,105.33,105.34,105.33,105.34,14597.0,99.7132,99.7226,99.7132,99.7226,14597.0
2023-08-30 15:45:00,105.34,105.34,105.33,105.34,22545.0,99.7226,99.7226,99.7132,99.7226,22545.0
2023-08-30 15:50:00,105.34,105.38,105.33,105.38,48774.0,99.7226,99.7605,99.7132,99.7605,48774.0
2023-08-30 15:55:00,105.38,105.39,105.35,105.39,53400.0,99.7605,99.77,99.7321,99.77,53400.0
2023-08-31 09:30:00,105.38,105.4,105.36,105.4,27542.0,99.7605,99.7794,99.7416,99.7794,27542.0
2023-08-31 09:35:00,105.38,105.41,105.37,105.4,9830.0,99.7605,99.7889,99.751,99.7794,9830.0
2023-08-31 09:40:00,105.4,105.4,105.34,105.35,7746.0,99.7794,99.7794,99.7226,99.7321,7746.0
2023-08-31 09:45:00,105.35,105.35,105.32,105.33,4444.0,99.7321,99.7321,99.7037,99.7132,4444.0
2023-08-31 09:50:00,105.35,105.37,105.34,105.37,9022.0,99.7321,99.751,99.7226,99.751,9022.0
2023-08-31 09:55:00,105.37,105.39,105.36,105.38,3757.0,99.751,99.77,99.7416,99.7605,3757.0
2023-08-31 10:00:00,105.37,105.4,105.37,105.4,23666.0,99.751,99.7794,99.751,99.7794,23666.0
2023-08-31 10:05:00,105.4,105.4,105.38,105.39,11087.0,99.7794,99.7794,99.7605,99.77,11087.0
2023-08-31 10:10:00,105.4,105.41,105.39,105.4,20733.0,99.7794,99.7889,99.77,99.7794,20733.0
2023-08-31 10:15:00,105.39,105.4,105.39,105.39,7772.0,99.77,99.7794,99.77,99.77,7772.0
2023-08-31 10:20:00,105.39,105.4,105.39,105.39,19877.0,99.77,99.7794,99.77,99.77,19877.0
2023-08-31 10:25:00,105.39,105.4,105.38,105.39,12047.0,99.77,99.7794,99.7605,99.77,12047.0
2023-08-31 10:30:00,105.39,105.4,105.37,105.38,5091.0,99.77,99.7794,99.751,99.7605,5091.0
2023-08-31 10:35:00,105.37,105.4,105.36,105.38,16383.0,99.751,99.7794,99.7416,99.7605,16383.0
2023-08-31 10:40:00,105.38,105.39,105.37,105.39,7265.0,99.7605,99.77,99.751,99.77,7265.0
2023-08-31 10:45:00,105.39,105.39,105.38,105.38,3547.0,99.77,99.77,99.7605,99.7605,3547.0
2023-08-31 10:50:00,105.38,105.4,105.38,105.39,8623.0,99.7605,99.7794,99.7605,99.77,8623.0
2023-08-31 10:55:00,105.39,105.4,105.38,105.39,12971.0,99.77,99.7794,99.7605,99.77,12971.0
2023-08-31 11:00:00,105.39,105.39,105.38,105.39,3022.0,99.77,99.77,99.7605,99.77,3022.0
2023-08-31 11:05:00,105.39,105.39,105.38,105.39,20101.0,99.77,99.77,99.7605,99.77,20101.0
2023-08-31 11:10:00,105.39,105.4,105.38,105.39,15447.0,99.77,99.7794,99.7605,99.77,15447.0
2023-08-31 11:15:00,105.39,105.4,105.37,105.39,18205.0,99.77,99.7794,99.751,99.77,18205.0
2023-08-31 11:20:00,105.4,105.4,105.39,105.4,9997.0,99.7794,99.7794,99.77,99.7794,9997.0
2023-08-31 11:25:00,105.4,105.4,105.39,105.4,14681.0,99.7794,99.7794,99.77,99.7794,14681.0
2023-08-31 11:30:00,105.39,105.4,105.38,105.39,19948.0,99.77,99.7794,99.7605,99.77,19948.0
2023-08-31 11:35:00,105.39,105.4,105.38,105.39,14131.0,99.77,99.7794,99.7605,99.77,14131.0
2023-08-31 11:40:00,105.4,105.4,105.39,105.4,18640.0,99.7794,99.7794,99.77,99.7794,18640.0
2023-08-31 11:45:00,105.4,105.41,105.39,105.41,17377.0,99.7794,99.7889,99.77,99.7889,17377.0
2023-08-31 11:50:00,105.41,105.42,105.4,105.41,30953.0,99.7889,99.7984,99.7794,99.7889,30953.0
2023-08-31 11:55:00,105.42,105.45,105.41,105.45,59486.0,99.7984,99.8268,99.7889,99.8268,59486.0
2023-08-31 12:00:00,105.45,105.46,105.44,105.46,17145.0,99.8268,99.8362,99.8173,99.8362,17145.0
2023-08-31 12:05:00,105.46,105.47,105.45,105.47,37255.0,99.8362,99.8457,99.8268,99.8457,37255.0
2023-08-31 12:10:00,105.47,105.48,105.46,105.48,6401.0,99.8457,99.8552,99.8362,99.8552,6401.0
2023-08-31 12:15:00,105.48,105.48,105.47,105.48,16230.0,99.8552,99.8552,99.8457,99.8552,16230.0
2023-08-31 12:20:00,105.48,105.49,105.48,105.48,11210.0,99.8552,99.8646,99.8552,99.8552,11210.0
2023-08-31 12:25:00,105.48,105.49,105.48,105.48,55609.0,99.8552,99.8646,99.8552,99.8552,55609.0
2023-08-31 12:30:00,105.48,105.49,105.48,105.48,5870.0,99.8552,99.8646,99.8552,99.8552,5870.0
2023-08-31 12:35:00,105.48,105.49,105.48,105.48,3586.0,99.8552,99.8646,99.8552,99.8552,3586.0
2023-08-31 12:40:00,105.48,105.49,105.47,105.48,22066.0,99.8552,99.8646,99.8457,99.8552,22066.0
2023-08-31 12:45:00,105.48,105.48,105.47,105.48,19603.0,99.8552,99.8552,99.8457,99.8552,19603.0
2023-08-31 12:50:00,105.48,105.48,105.47,105.48,8465.0,99.8552,99.8552,99.8457,99.8552,8465.0
2023-08-31 12:55:00,105.48,105.48,105.47,105.47,15820.0,99.8552,99.8552,99.8457,99.8457,15820.0
2023-08-31 13:00:00,105.48,105.48,105.47,105.48,5603.0,99.8552,99.8552,99.8457,99.8552,5603.0
2023-08-31 13:05:00,105.47,105.48,105.45,105.45,8885.0,99.8457,99.8552,99.8268,99.8268,8885.0
2023-08-31 13:10:00,105.45,105.46,105.45,105.45,11860.0,99.8268,99.8362,99.8268,99.8268,11860.0
2023-08-31 13:15:00,105.45,105.46,105.45,105.46,3800.0,99.8268,99.8362,99.8268,99.8362,3800.0
2023-08-31 13:20:00,105.45,105.46,105.45,105.46,80435.0,99.8268,99.8362,99.8268,99.8362,80435.0
2023-08-31 13:25:00,105.45,105.46,105.45,105.46,12040.0,99.8268,99.8362,99.8268,99.8362,12040.0
2023-08-31 13:30:00,105.46,105.46,105.44,105.45,17521.0,99.8362,99.8362,99.8173,99.8268,17521.0
2023-08-31 13:35:00,105.44,105.45,105.44,105.44,9018.0,99.8173,99.8268,99.8173,99.8173,9018.0
2023-08-31 13:40:00,105.45,105.45,105.44,105.44,7644.0,99.8268,99.8268,99.8173,99.8173,7644.0
2023-08-31 13:45:00,105.45,105.45,105.43,105.44,11176.0,99.8268,99.8268,99.8078,99.8173,11176.0
2023-08-31 13:50:00,105.44,105.44,105.43,105.44,8938.0,99.8173,99.8173,99.8078,99.8173,8938.0
2023-08-31 13:55:00,105.43,105.44,105.41,105.43,32502.0,99.8078,99.8173,99.7889,99.8078,32502.0
2023-08-31 14:00:00,105.43,105.43,105.42,105.42,21445.0,99.8078,99.8078,99.7984,99.7984,21445.0
2023-08-31 14:05:00,105.42,105.44,105.41,105.44,64543.0,99.7984,99.8173,99.7889,99.8173,64543.0
2023-08-31 14:10:00,105.43,105.44,105.43,105.44,13023.0,99.8078,99.8173,99.8078,99.8173,13023.0
2023-08-31 14:15:00,105.44,105.45,105.43,105.44,16304.0,99.8173,99.8268,99.8078,99.8173,16304.0
2023-08-31 14:20:00,105.44,105.45,105.43,105.45,46282.0,99.8173,99.8268,99.8078,99.8268,46282.0
2023-08-31 14:25:00,105.44,105.45,105.43,105.44,35262.0,99.8173,99.8268,99.8078,99.8173,35262.0
2023-08-31 14:30:00,105.44,105.46,105.43,105.45,26110.0,99.8173,99.8362,99.8078,99.8268,26110.0
2023-08-31 14:35:00,105.45,105.45,105.44,105.44,8586.0,99.8268,99.8268,99.8173,99.8173,8586.0
2023-08-31 14:40:00,105.45,105.45,105.43,105.44,32625.0,99.8268,99.8268,99.8078,99.8173,32625.0
2023-08-31 14:45:00,105.44,105.46,105.43,105.44,37447.0,99.8173,99.8362,99.8078,99.8173,37447.0
2023-08-31 14:50:00,105.45,105.45,105.43,105.44,8559.0,99.8268,99.8268,99.8078,99.8173,8559.0
2023-08-31 14:55:00,105.45,105.46,105.43,105.45,29887.0,99.8268,99.8362,99.8078,99.8268,29887.0
2023-08-31 15:00:00,105.45,105.49,105.45,105.48,30744.0,99.8268,99.8646,99.8268,99.8552,30744.0
2023-08-31 15:05:00,105.49,105.49,105.47,105.48,24877.0,99.8646,99.8646,99.8457,99.8552,24877.0
2023-08-31 15:10:00,105.48,105.49,105.47,105.48,15164.0,99.8552,99.8646,99.8457,99.8552,15164.0
2023-08-31 15:15:00,105.47,105.48,105.45,105.47,43883.0,99.8457,99.8552,99.8268,99.8457,43883.0
2023-08-31 15:20:00,105.47,105.48,105.46,105.47,26677.0,99.8457,99.8552,99.8362,99.8457,26677.0
2023-08-31 15:25:00,105.47,105.48,105.46,105.48,36533.0,99.8457,99.8552,99.8362,99.8552,36533.0
2023-08-31 15:30:00,105.48,105.48,105.47,105.48,8886.0,99.8552,99.8552,99.8457,99.8552,8886.0
2023-08-31 15:35:00,105.48,105.48,105.47,105.48,29162.0,99.8552,99.8552,99.8457,99.8552,29162.0
2023-08-31 15:40:00,105.47,105.49,105.47,105.47,24603.0,99.8457,99.8646,99.8457,99.8457,24603.0
2023-08-31 15:45:00,105.48,105.48,105.45,105.48,10946.0,99.8552,99.8552,99.8268,99.8552,10946.0
2023-08-31 15:50:00,105.48,105.49,105.46,105.46,55495.0,99.8552,99.8646,99.8362,99.8362,55495.0
2023-08-31 15:55:00,105.46,105.47,105.36,105.45,172402.0,99.8362,99.8457,99.7416,99.8268,172402.0
2023-09-01 09:30:00,105.27,105.33,105.23,105.24,31227.0,99.8778,99.9347,99.8399,99.8494,31227.0
2023-09-01 09:35:00,105.25,105.26,105.14,105.16,24584.0,99.8588,99.8683,99.7545,99.7735,24584.0
2023-09-01 09:40:00,105.15,105.16,105.09,105.14,60187.0,99.764,99.7735,99.707,99.7545,60187.0
2023-09-01 09:45:00,105.14,105.14,105.05,105.06,29998.0,99.7545,99.7545,99.6691,99.6786,29998.0
2023-09-01 09:50:00,105.05,105.06,105.03,105.06,53836.0,99.6691,99.6786,99.6501,99.6786,53836.0
2023-09-01 09:55:00,105.05,105.05,105.03,105.03,13469.0,99.6691,99.6691,99.6501,99.6501,13469.0
2023-09-01 10:00:00,105.03,105.04,104.88,105.02,60625.0,99.6501,99.6596,99.5078,99.6406,60625.0
2023-09-01 10:05:00,105.01,105.06,105.01,105.05,39310.0,99.6311,99.6786,99.6311,99.6691,39310.0
2023-09-01 10:10:00,105.05,105.1,105.04,105.09,21083.0,99.6691,99.7165,99.6596,99.707,21083.0
2023-09-01 10:15:00,105.08,105.11,105.06,105.11,43976.0,99.6975,99.726,99.6786,99.726,43976.0
2023-09-01 10:20:00,105.11,105.14,105.1,105.12,60632.0,99.726,99.7545,99.7165,99.7355,60632.0
2023-09-01 10:25:00,105.11,105.13,105.09,105.1,99161.0,99.726,99.745,99.707,99.7165,99161.0
2023-09-01 10:30:00,105.1,105.12,105.09,105.09,71807.0,99.7165,99.7355,99.707,99.707,71807.0
2023-09-01 10:35:00,105.09,105.1,105.07,105.09,95182.0,99.707,99.7165,99.6881,99.707,95182.0
2023-09-01 10:40:00,105.09,105.1,105.08,105.09,95151.0,99.707,99.7165,99.6975,99.707,95151.0
2023-09-01 10:45:00,105.09,105.15,105.08,105.1,139165.0,99.707,99.764,99.6975,99.7165,139165.0
2023-09-01 10:50:00,105.1,105.15,105.09,105.11,77906.0,99.7165,99.764,99.707,99.726,77906.0
2023-09-01 10:55:00,105.11,105.12,105.09,105.12,35085.0,99.726,99.7355,99.707,99.7355,35085.0
2023-09-01 11:00:00,105.12,105.12,105.08,105.09,9182.0,99.7355,99.7355,99.6975,99.707,9182.0
2023-09-01 11:05:00,105.09,105.1,105.07,105.09,19764.0,99.707,99.7165,99.6881,99.707,19764.0
2023-09-01 11:10:00,105.09,105.1,105.08,105.09,11335.0,99.707,99.7165,99.6975,99.707,11335.0
2023-09-01 11:15:00,105.09,105.1,105.07,105.1,21817.0,99.707,99.7165,99.6881,99.7165,21817.0
2023-09-01 11:20:00,105.09,105.09,105.06,105.08,23223.0,99.707,99.707,99.6786,99.6975,23223.0
2023-09-01 11:25:00,105.08,105.08,105.06,105.06,18013.0,99.6975,99.6975,99.6786,99.6786,18013.0
2023-09-01 11:30:00,105.07,105.07,105.05,105.07,15846.0,99.6881,99.6881,99.6691,99.6881,15846.0
2023-09-01 11:35:00,105.07,105.08,105.06,105.07,26216.0,99.6881,99.6975,99.6786,99.6881,26216.0
2023-09-01 11:40:00,105.07,105.09,105.06,105.08,12132.0,99.6881,99.707,99.6786,99.6975,12132.0
2023-09-01 11:45:00,105.08,105.09,105.06,105.07,17429.0,99.6975,99.707,99.6786,99.6881,17429.0
2023-09-01 11:50:00,105.07,105.07,105.06,105.07,14695.0,99.6881,99.6881,99.6786,99.6881,14695.0
2023-09-01 11:55:00,105.07,105.07,105.06,105.07,3470.0,99.6881,99.6881,99.6786,99.6881,3470.0
2023-09-01 12:00:00,105.07,105.07,105.06,105.07,47406.0,99.6881,99.6881,99.6786,99.6881,47406.0
2023-09-01 12:05:00,105.06,105.09,105.06,105.09,26773.0,99.6786,99.707,99.6786,99.707,26773.0
2023-09-01 12:10:00,105.09,105.1,105.08,105.08,12470.0,99.707,99.7165,99.6975,99.6975,12470.0
2023-09-01 12:15:00,105.09,105.09,105.08,105.09,22143.0,99.707,99.707,99.6975,99.707,22143.0
2023-09-01 12:20:00,105.09,105.1,105.07,105.1,61673.0,99.707,99.7165,99.6881,99.7165,61673.0
2023-09-01 12:25:00,105.09,105.11,105.09,105.1,11808.0,99.707,99.726,99.707,99.7165,11808.0
2023-09-01 12:30:00,105.09,105.11,105.09,105.1,25121.0,99.707,99.726,99.707,99.7165,25121.0
2023-09-01 12:35:00,105.1,105.1,105.09,105.09,7696.0,99.7165,99.7165,99.707,99.707,7696.0
2023-09-01 12:40:00,105.1,105.1,105.08,105.1,11247.0,99.7165,99.7165,99.6975,99.7165,11247.0
2023-09-01 12:45:00,105.09,105.11,105.09,105.1,5116.0,99.707,99.726,99.707,99.7165,5116.0
2023-09-01 12:50:00,105.11,105.11,105.1,105.1,3985.0,99.726,99.726,99.7165,99.7165,3985.0
2023-09-01 12:55:00,105.11,105.12,105.1,105.12,25788.0,99.726,99.7355,99.7165,99.7355,25788.0
2023-09-01 13:00:00,105.12,105.13,105.11,105.12,8005.0,99.7355,99.745,99.726,99.7355,8005.0
2023-09-01 13:05:00,105.13,105.13,105.12,105.13,3301.0,99.745,99.745,99.7355,99.745,3301.0
2023-09-01 13:10:00,105.13,105.13,105.12,105.12,3834.0,99.745,99.745,99.7355,99.7355,3834.0
2023-09-01 13:15:00,105.13,105.13,105.12,105.13,4245.0,99.745,99.745,99.7355,99.745,4245.0
2023-09-01 13:20:00,105.13,105.15,105.12,105.15,4685.0,99.745,99.764,99.7355,99.764,4685.0
2023-09-01 13:25:00,105.14,105.16,105.14,105.15,13075.0,99.7545,99.7735,99.7545,99.764,13075.0
2023-09-01 13:30:00,105.16,105.17,105.16,105.16,4745.0,99.7735,99.7829,99.7735,99.7735,4745.0
2023-09-01 13:35:00,105.16,105.16,105.15,105.16,19771.0,99.7735,99.7735,99.764,99.7735,19771.0
2023-09-01 13:40:00,105.15,105.16,105.15,105.15,19893.0,99.764,99.7735,99.764,99.764,19893.0
2023-09-01 13:45:00,105.15,105.16,105.14,105.15,29828.0,99.764,99.7735,99.7545,99.764,29828.0
2023-09-01 13:50:00,105.14,105.15,105.13,105.15,8369.0,99.7545,99.764,99.745,99.764,8369.0
2023-09-01 13:55:00,105.14,105.15,105.13,105.15,9821.0,99.7545,99.764,99.745,99.764,9821.0
2023-09-01 14:00:00,105.14,105.15,105.14,105.15,5076.0,99.7545,99.764,99.7545,99.764,5076.0
2023-09-01 14:05:00,105.16,105.16,105.15,105.16,8372.0,99.7735,99.7735,99.764,99.7735,8372.0
2023-09-01 14:10:00,105.16,105.17,105.15,105.16,13399.0,99.7735,99.7829,99.764,99.7735,13399.0
2023-09-01 14:15:00,105.17,105.17,105.16,105.17,21911.0,99.7829,99.7829,99.7735,99.7829,21911.0
2023-09-01 14:20:00,105.17,105.19,105.17,105.18,18117.0,99.7829,99.8019,99.7829,99.7924,18117.0
2023-09-01 14:25:00,105.18,105.18,105.16,105.17,10844.0,99.7924,99.7924,99.7735,99.7829,10844.0
2023-09-01 14:30:00,105.18,105.18,105.17,105.18,3605.0,99.7924,99.7924,99.7829,99.7924,3605.0
2023-09-01 14:35:00,105.18,105.18,105.17,105.18,8560.0,99.7924,99.7924,99.7829,99.7924,8560.0
2023-09-01 14:40:00,105.18,105.19,105.17,105.18,5883.0,99.7924,99.8019,99.7829,99.7924,5883.0
2023-09-01 14:45:00,105.18,105.18,105.16,105.18,6498.0,99.7924,99.7924,99.7735,99.7924,6498.0
2023-09-01 14:50:00,105.17,105.17,105.16,105.16,19158.0,99.7829,99.7829,99.7735,99.7735,19158.0
2023-09-01 14:55:00,105.17,105.17,105.15,105.15,2525.0,99.7829,99.7829,99.764,99.764,2525.0
2023-09-01 15:00:00,105.15,105.19,105.15,105.19,43055.0,99.764,99.8019,99.764,99.8019,43055.0
2023-09-01 15:05:00,105.19,105.19,105.17,105.17,16876.0,99.8019,99.8019,99.7829,99.7829,16876.0
2023-09-01 15:10:00,105.17,105.18,105.16,105.18,27149.0,99.7829,99.7924,99.7735,99.7924,27149.0
2023-09-01 15:15:00,105.17,105.18,105.17,105.18,25214.0,99.7829,99.7924,99.7829,99.7924,25214.0
2023-09-01 15:20:00,105.18,105.18,105.14,105.16,21391.0,99.7924,99.7924,99.7545,99.7735,21391.0
2023-09-01 15:25:00,105.16,105.16,105.14,105.15,20876.0,99.7735,99.7735,99.7545,99.764,20876.0
2023-09-01 15:30:00,105.15,105.15,105.13,105.15,18923.0,99.764,99.764,99.745,99.764,18923.0
2023-09-01 15:35:00,105.15,105.15,105.14,105.15,10750.0,99.764,99.764,99.7545,99.764,10750.0
2023-09-01 15:40:00,105.15,105.15,105.14,105.15,11399.0,99.764,99.764,99.7545,99.764,11399.0
2023-09-01 15:45:00,105.15,105.15,105.14,105.15,16956.0,99.764,99.764,99.7545,99.764,16956.0
2023-09-01 15:50:00,105.14,105.15,105.13,105.14,12381.0,99.7545,99.764,99.745,99.7545,12381.0
2023-09-01 15:55:00,105.14,105.14,105.08,105.11,36598.0,99.7545,99.7545,99.6975,99.726,36598.0
2023-09-05 09:30:00,105.07,105.09,105.01,105.02,64537.0,99.6881,99.707,99.6311,99.6406,64537.0
2023-09-05 09:35:00,105.01,105.04,105.01,105.02,5850.0,99.6311,99.6596,99.6311,99.6406,5850.0
2023-09-05 09:40:00,105.02,105.02,104.96,104.96,21662.0,99.6406,99.6406,99.5837,99.5837,21662.0
2023-09-05 09:45:00,104.97,105.01,104.96,104.96,22016.0,99.5932,99.6311,99.5837,99.5837,22016.0
2023-09-05 09:50:00,104.96,104.97,104.9,104.9,31700.0,99.5837,99.5932,99.5268,99.5268,31700.0
2023-09-05 09:55:00,104.91,104.94,104.9,104.94,30616.0,99.5363,99.5647,99.5268,99.5647,30616.0
2023-09-05 10:00:00,104.93,104.94,104.89,104.91,30218.0,99.5552,99.5647,99.5173,99.5363,30218.0
2023-09-05 10:05:00,104.91,104.91,104.89,104.9,24635.0,99.5363,99.5363,99.5173,99.5268,24635.0
2023-09-05 10:10:00,104.9,104.92,104.88,104.9,11463.0,99.5268,99.5457,99.5078,99.5268,11463.0
2023-09-05 10:15:00,104.9,104.96,104.9,104.95,92895.0,99.5268,99.5837,99.5268,99.5742,92895.0
2023-09-05 10:20:00,104.96,104.98,104.94,104.95,29608.0,99.5837,99.6027,99.5647,99.5742,29608.0
2023-09-05 10:25:00,104.96,105.03,104.96,105.02,104560.0,99.5837,99.6501,99.5837,99.6406,104560.0
2023-09-05 10:30:00,105.03,105.04,105.0,105.02,203752.0,99.6501,99.6596,99.6216,99.6406,203752.0
2023-09-05 10:35:00,105.02,105.03,105.0,105.02,30110.0,99.6406,99.6501,99.6216,99.6406,30110.0
2023-09-05 10:40:00,105.01,105.02,104.96,104.97,85547.0,99.6311,99.6406,99.5837,99.5932,85547.0
2023-09-05 10:45:00,104.96,104.97,104.95,104.97,56896.0,99.5837,99.5932,99.5742,99.5932,56896.0
2023-09-05 10:50:00,104.97,104.98,104.96,104.97,31134.0,99.5932,99.6027,99.5837,99.5932,31134.0
2023-09-05 10:55:00,104.96,104.97,104.93,104.94,8649.0,99.5837,99.5932,99.5552,99.5647,8649.0
2023-09-05 11:00:00,104.94,104.94,104.92,104.93,20829.0,99.5647,99.5647,99.5457,99.5552,20829.0
2023-09-05 11:05:00,104.93,104.96,104.93,104.95,34222.0,99.5552,99.5837,99.5552,99.5742,34222.0
2023-09-05 11:10:00,104.95,104.95,104.91,104.93,22565.0,99.5742,99.5742,99.5363,99.5552,22565.0
2023-09-05 11:15:00,104.93,104.93,104.92,104.92,8947.0,99.5552,99.5552,99.5457,99.5457,8947.0
2023-09-05 11:20:00,104.92,104.92,104.89,104.9,14467.0,99.5457,99.5457,99.5173,99.5268,14467.0
2023-09-05 11:25:00,104.9,104.9,104.88,104.88,19341.0,99.5268,99.5268,99.5078,99.5078,19341.0
2023-09-05 11:30:00,104.89,104.89,104.87,104.87,15185.0,99.5173,99.5173,99.4983,99.4983,15185.0
2023-09-05 11:35:00,104.88,104.89,104.87,104.89,26193.0,99.5078,99.5173,99.4983,99.5173,26193.0
2023-09-05 11:40:00,104.89,104.89,104.87,104.87,11305.0,99.5173,99.5173,99.4983,99.4983,11305.0
2023-09-05 11:45:00,104.87,104.89,104.87,104.89,23085.0,99.4983,99.5173,99.4983,99.5173,23085.0
2023-09-05 11:50:00,104.89,104.94,104.88,104.94,52025.0,99.5173,99.5647,99.5078,99.5647,52025.0
2023-09-05 11:55:00,104.94,104.96,104.92,104.95,52249.0,99.5647,99.5837,99.5457,99.5742,52249.0
2023-09-05 12:00:00,104.94,104.96,104.93,104.95,70370.0,99.5647,99.5837,99.5552,99.5742,70370.0
2023-09-05 12:05:00,104.96,105.0,104.95,104.98,78043.0,99.5837,99.6216,99.5742,99.6027,78043.0
2023-09-05 12:10:00,104.98,105.01,104.95,105.01,203060.0,99.6027,99.6311,99.5742,99.6311,203060.0
2023-09-05 12:15:00,105.01,105.05,105.0,105.05,79297.0,99.6311,99.6691,99.6216,99.6691,79297.0
2023-09-05 12:20:00,105.04,105.07,105.02,105.04,131861.0,99.6596,99.6881,99.6406,99.6596,131861.0
2023-09-05 12:25:00,105.04,105.04,105.01,105.02,10821.0,99.6596,99.6596,99.6311,99.6406,10821.0
2023-09-05 12:30:00,105.02,105.03,104.98,104.98,21637.0,99.6406,99.6501,99.6027,99.6027,21637.0
2023-09-05 12:35:00,104.98,104.99,104.97,104.97,19700.0,99.6027,99.6122,99.5932,99.5932,19700.0
2023-09-05 12:40:00,104.98,104.98,104.94,104.95,22058.0,99.6027,99.6027,99.5647,99.5742,22058.0
2023-09-05 12:45:00,104.94,104.95,104.94,104.95,28745.0,99.5647,99.5742,99.5647,99.5742,28745.0
2023-09-05 12:50:00,104.94,104.95,104.94,104.94,5689.0,99.5647,99.5742,99.5647,99.5647,5689.0
2023-09-05 12:55:00,104.95,104.95,104.91,104.93,20823.0,99.5742,99.5742,99.5363,99.5552,20823.0
2023-09-05 13:00:00,104.93,104.94,104.91,104.91,13931.0,99.5552,99.5647,99.5363,99.5363,13931.0
2023-09-05 13:05:00,104.91,104.92,104.9,104.91,22691.0,99.5363,99.5457,99.5268,99.5363,22691.0
2023-09-05 13:10:00,104.91,104.91,104.89,104.91,22177.0,99.5363,99.5363,99.5173,99.5363,22177.0
2023-09-05 13:15:00,104.91,104.91,104.89,104.9,23183.0,99.5363,99.5363,99.5173,99.5268,23183.0
2023-09-05 13:20:00,104.89,104.9,104.88,104.88,14667.0,99.5173,99.5268,99.5078,99.5078,14667.0
2023-09-05 13:25:00,104.88,104.89,104.87,104.87,8915.0,99.5078,99.5173,99.4983,99.4983,8915.0
2023-09-05 13:30:00,104.88,104.88,104.87,104.88,10732.0,99.5078,99.5078,99.4983,99.5078,10732.0
2023-09-05 13:35:00,104.87,104.88,104.86,104.87,24609.0,99.4983,99.5078,99.4888,99.4983,24609.0
2023-09-05 13:40:00,104.87,104.88,104.87,104.88,13551.0,99.4983,99.5078,99.4983,99.5078,13551.0
2023-09-05 13:45:00,104.88,104.88,104.87,104.88,10007.0,99.5078,99.5078,99.4983,99.5078,10007.0
2023-09-05 13:50:00,104.88,104.88,104.86,104.86,10292.0,99.5078,99.5078,99.4888,99.4888,10292.0
2023-09-05 13:55:00,104.87,104.87,104.85,104.86,30218.0,99.4983,99.4983,99.4793,99.4888,30218.0
2023-09-05 14:00:00,104.86,104.87,104.85,104.87,12060.0,99.4888,99.4983,99.4793,99.4983,12060.0
2023-09-05 14:05:00,104.87,104.87,104.86,104.86,8343.0,99.4983,99.4983,99.4888,99.4888,8343.0
2023-09-05 14:10:00,104.87,104.87,104.86,104.86,17634.0,99.4983,99.4983,99.4888,99.4888,17634.0
2023-09-05 14:15:00,104.86,104.87,104.85,104.87,40285.0,99.4888,99.4983,99.4793,99.4983,40285.0
2023-09-05 14:20:00,104.87,104.87,104.85,104.86,14722.0,99.4983,99.4983,99.4793,99.4888,14722.0
2023-09-05 14:25:00,104.85,104.86,104.84,104.84,18993.0,99.4793,99.4888,99.4698,99.4698,18993.0
2023-09-05 14:30:00,104.84,104.85,104.83,104.85,36057.0,99.4698,99.4793,99.4604,99.4793,36057.0
2023-09-05 14:35:00,104.84,104.85,104.83,104.84,41381.0,99.4698,99.4793,99.4604,99.4698,41381.0
2023-09-05 14:40:00,104.83,104.84,104.83,104.83,8740.0,99.4604,99.4698,99.4604,99.4604,8740.0
2023-09-05 14:45:00,104.83,104.85,104.82,104.83,77170.0,99.4604,99.4793,99.4509,99.4604,77170.0
2023-09-05 14:50:00,104.84,104.84,104.83,104.84,25124.0,99.4698,99.4698,99.4604,99.4698,25124.0
2023-09-05 14:55:00,104.84,104.84,104.83,104.84,27195.0,99.4698,99.4698,99.4604,99.4698,27195.0
2023-09-05 15:00:00,104.84,104.84,104.83,104.83,27934.0,99.4698,99.4698,99.4604,99.4604,27934.0
2023-09-05 15:05:00,104.84,104.84,104.83,104.84,30254.0,99.4698,99.4698,99.4604,99.4698,30254.0
2023-09-05 15:10:00,104.84,104.87,104.83,104.87,43613.0,99.4698,99.4983,99.4604,99.4983,43613.0
2023-09-05 15:15:00,104.87,104.87,104.86,104.87,31764.0,99.4983,99.4983,99.4888,99.4983,31764.0
2023-09-05 15:20:00,104.87,104.87,104.86,104.87,16702.0,99.4983,99.4983,99.4888,99.4983,16702.0
2023-09-05 15:25:00,104.87,104.87,104.86,104.87,17303.0,99.4983,99.4983,99.4888,99.4983,17303.0
2023-09-05 15:30:00,104.87,104.89,104.86,104.88,32832.0,99.4983,99.5173,99.4888,99.5078,32832.0
2023-09-05 15:35:00,104.88,104.89,104.87,104.88,9032.0,99.5078,99.5173,99.4983,99.5078,9032.0
2023-09-05 15:40:00,104.89,104.89,104.87,104.88,35068.0,99.5173,99.5173,99.4983,99.5078,35068.0
2023-09-05 15:45:00,104.88,104.89,104.87,104.88,31786.0,99.5078,99.5173,99.4983,99.5078,31786.0
2023-09-05 15:50:00,104.88,104.88,104.84,104.84,15351.0,99.5078,99.5078,99.4698,99.4698,15351.0
2023-09-05 15:55:00,104.84,104.9,104.83,104.89,157469.0,99.4698,99.5268,99.4604,99.5173,157469.0
2023-09-06 09:30:00,104.94,104.99,104.94,104.98,129164.0,99.5647,99.6122,99.5647,99.6027,129164.0
2023-09-06 09:35:00,104.98,105.01,104.97,104.98,9021.0,99.6027,99.6311,99.5932,99.6027,9021.0
2023-09-06 09:40:00,104.97,104.97,104.9,104.92,21223.0,99.5932,99.5932,99.5268,99.5457,21223.0
2023-09-06 09:45:00,104.91,104.96,104.9,104.95,21022.0,99.5363,99.5837,99.5268,99.5742,21022.0
2023-09-06 09:50:00,104.95,104.96,104.93,104.96,27908.0,99.5742,99.5837,99.5552,99.5837,27908.0
2023-09-06 09:55:00,104.95,104.96,104.94,104.95,12061.0,99.5742,99.5837,99.5647,99.5742,12061.0
2023-09-06 10:00:00,104.95,104.95,104.8,104.84,22537.0,99.5742,99.5742,99.4319,99.4698,22537.0
2023-09-06 10:05:00,104.84,104.88,104.82,104.88,94786.0,99.4698,99.5078,99.4509,99.5078,94786.0
2023-09-06 10:10:00,104.88,104.91,104.86,104.9,26994.0,99.5078,99.5363,99.4888,99.5268,26994.0
2023-09-06 10:15:00,104.9,104.92,104.88,104.89,32325.0,99.5268,99.5457,99.5078,99.5173,32325.0
2023-09-06 10:20:00,104.9,104.91,104.87,104.89,20195.0,99.5268,99.5363,99.4983,99.5173,20195.0
2023-09-06 10:25:00,104.89,104.91,104.86,104.87,95517.0,99.5173,99.5363,99.4888,99.4983,95517.0
2023-09-06 10:30:00,104.87,104.89,104.85,104.87,49545.0,99.4983,99.5173,99.4793,99.4983,49545.0
2023-09-06 10:35:00,104.88,104.9,104.87,104.9,27701.0,99.5078,99.5268,99.4983,99.5268,27701.0
2023-09-06 10:40:00,104.89,104.93,104.87,104.88,74520.0,99.5173,99.5552,99.4983,99.5078,74520.0
2023-09-06 10:45:00,104.89,104.89,104.87,104.87,42991.0,99.5173,99.5173,99.4983,99.4983,42991.0
2023-09-06 10:50:00,104.88,104.9,104.86,104.9,59504.0,99.5078,99.5268,99.4888,99.5268,59504.0
2023-09-06 10:55:00,104.9,104.92,104.89,104.92,43830.0,99.5268,99.5457,99.5173,99.5457,43830.0
2023-09-06 11:00:00,104.92,104.93,104.89,104.93,41251.0,99.5457,99.5552,99.5173,99.5552,41251.0
2023-09-06 11:05:00,104.93,104.94,104.91,104.92,58124.0,99.5552,99.5647,99.5363,99.5457,58124.0
2023-09-06 11:10:00,104.93,104.93,104.91,104.91,85722.0,99.5552,99.5552,99.5363,99.5363,85722.0
2023-09-06 11:15:00,104.92,104.95,104.91,104.95,77117.0,99.5457,99.5742,99.5363,99.5742,77117.0
2023-09-06 11:20:00,104.95,104.97,104.94,104.95,122505.0,99.5742,99.5932,99.5647,99.5742,122505.0
2023-09-06 11:25:00,104.95,104.97,104.94,104.94,21604.0,99.5742,99.5932,99.5647,99.5647,21604.0
2023-09-06 11:30:00,104.94,104.94,104.93,104.93,32874.0,99.5647,99.5647,99.5552,99.5552,32874.0
2023-09-06 11:35:00,104.94,104.94,104.93,104.94,16523.0,99.5647,99.5647,99.5552,99.5647,16523.0
2023-09-06 11:40:00,104.94,104.94,104.93,104.93,10320.0,99.5647,99.5647,99.5552,99.5552,10320.0
2023-09-06 11:45:00,104.94,104.94,104.93,104.93,25119.0,99.5647,99.5647,99.5552,99.5552,25119.0
2023-09-06 11:50:00,104.94,104.94,104.9,104.9,33266.0,99.5647,99.5647,99.5268,99.5268,33266.0
2023-09-06 11:55:00,104.91,104.91,104.88,104.88,40619.0,99.5363,99.5363,99.5078,99.5078,40619.0
2023-09-06 12:00:00,104.89,104.9,104.87,104.9,23929.0,99.5173,99.5268,99.4983,99.5268,23929.0
2023-09-06 12:05:00,104.9,104.91,104.88,104.91,44785.0,99.5268,99.5363,99.5078,99.5363,44785.0
2023-09-06 12:10:00,104.9,104.91,104.9,104.91,40041.0,99.5268,99.5363,99.5268,99.5363,40041.0
2023-09-06 12:15:00,104.91,104.94,104.9,104.94,25249.0,99.5363,99.5647,99.5268,99.5647,25249.0
2023-09-06 12:20:00,104.94,104.96,104.93,104.95,11992.0,99.5647,99.5837,99.5552,99.5742,11992.0
2023-09-06 12:25:00,104.96,104.96,104.94,104.94,13585.0,99.5837,99.5837,99.5647,99.5647,13585.0
2023-09-06 12:30:00,104.94,104.95,104.94,104.95,10717.0,99.5647,99.5742,99.5647,99.5742,10717.0
2023-09-06 12:35:00,104.95,104.96,104.95,104.95,185498.0,99.5742,99.5837,99.5742,99.5742,185498.0
2023-09-06 12:40:00,104.95,104.96,104.94,104.94,21672.0,99.5742,99.5837,99.5647,99.5647,21672.0
2023-09-06 12:45:00,104.93,104.95,104.93,104.95,20794.0,99.5552,99.5742,99.5552,99.5742,20794.0
2023-09-06 12:50:00,104.95,104.96,104.93,104.95,80680.0,99.5742,99.5837,99.5552,99.5742,80680.0
2023-09-06 12:55:00,104.95,104.96,104.93,104.93,103213.0,99.5742,99.5837,99.5552,99.5552,103213.0
2023-09-06 13:00:00,104.94,104.96,104.93,104.96,9506.0,99.5647,99.5837,99.5552,99.5837,9506.0
2023-09-06 13:05:00,104.95,104.97,104.95,104.97,12878.0,99.5742,99.5932,99.5742,99.5932,12878.0
2023-09-06 13:10:00,104.97,104.97,104.96,104.96,18033.0,99.5932,99.5932,99.5837,99.5837,18033.0
2023-09-06 13:15:00,104.97,104.97,104.95,104.95,57924.0,99.5932,99.5932,99.5742,99.5742,57924.0
2023-09-06 13:20:00,104.95,104.96,104.94,104.95,43874.0,99.5742,99.5837,99.5647,99.5742,43874.0
2023-09-06 13:25:00,104.94,104.96,104.94,104.96,14766.0,99.5647,99.5837,99.5647,99.5837,14766.0
2023-09-06 13:30:00,104.96,104.96,104.94,104.95,10290.0,99.5837,99.5837,99.5647,99.5742,10290.0
2023-09-06 13:35:00,104.95,104.96,104.94,104.96,5122.0,99.5742,99.5837,99.5647,99.5837,5122.0
2023-09-06 13:40:00,104.96,104.96,104.95,104.96,8011.0,99.5837,99.5837,99.5742,99.5837,8011.0
2023-09-06 13:45:00,104.96,104.97,104.96,104.97,8916.0,99.5837,99.5932,99.5837,99.5932,8916.0
2023-09-06 13:50:00,104.97,104.98,104.96,104.98,3463.0,99.5932,99.6027,99.5837,99.6027,3463.0
2023-09-06 13:55:00,104.97,105.0,104.97,105.0,15587.0,99.5932,99.6216,99.5932,99.6216,15587.0
2023-09-06 14:00:00,105.0,105.0,104.97,104.98,12195.0,99.6216,99.6216,99.5932,99.6027,12195.0
2023-09-06 14:05:00,104.98,105.0,104.98,104.99,7697.0,99.6027,99.6216,99.6027,99.6122,7697.0
2023-09-06 14:10:00,104.99,104.99,104.97,104.98,12106.0,99.6122,99.6122,99.5932,99.6027,12106.0
2023-09-06 14:15:00,104.98,104.99,104.97,104.99,14183.0,99.6027,99.6122,99.5932,99.6122,14183.0
2023-09-06 14:20:00,104.99,105.0,104.98,105.0,8855.0,99.6122,99.6216,99.6027,99.6216,8855.0
2023-09-06 14:25:00,104.99,105.0,104.98,104.99,51003.0,99.6122,99.6216,99.6027,99.6122,51003.0
2023-09-06 14:30:00,104.99,105.0,104.99,105.0,5205.0,99.6122,99.6216,99.6122,99.6216,5205.0
2023-09-06 14:35:00,104.99,105.0,104.98,104.98,110891.0,99.6122,99.6216,99.6027,99.6027,110891.0
2023-09-06 14:40:00,104.98,104.99,104.98,104.98,23852.0,99.6027,99.6122,99.6027,99.6027,23852.0
2023-09-06 14:45:00,104.98,104.99,104.97,104.97,49469.0,99.6027,99.6122,99.5932,99.5932,49469.0
2023-09-06 14:50:00,104.98,104.99,104.97,104.98,127218.0,99.6027,99.6122,99.5932,99.6027,127218.0
2023-09-06 14:55:00,104.98,104.99,104.96,104.96,32036.0,99.6027,99.6122,99.5837,99.5837,32036.0
2023-09-06 15:00:00,104.97,104.97,104.95,104.95,16546.0,99.5932,99.5932,99.5742,99.5742,16546.0
2023-09-06 15:05:00,104.96,104.99,104.96,104.99,14339.0,99.5837,99.6122,99.5837,99.6122,14339.0
2023-09-06 15:10:00,104.99,104.99,104.98,104.98,14692.0,99.6122,99.6122,99.6027,99.6027,14692.0
2023-09-06 15:15:00,104.98,104.98,104.97,104.98,20297.0,99.6027,99.6027,99.5932,99.6027,20297.0
2023-09-06 15:20:00,104.98,104.98,104.96,104.98,53838.0,99.6027,99.6027,99.5837,99.6027,53838.0
2023-09-06 15:25:00,104.98,104.99,104.97,104.98,25172.0,99.6027,99.6122,99.5932,99.6027,25172.0
2023-09-06 15:30:00,104.98,104.99,104.96,104.97,44696.0,99.6027,99.6122,99.5837,99.5932,44696.0
2023-09-06 15:35:00,104.97,104.98,104.96,104.97,95794.0,99.5932,99.6027,99.5837,99.5932,95794.0
2023-09-06 15:40:00,104.97,104.97,104.95,104.95,35029.0,99.5932,99.5932,99.5742,99.5742,35029.0
2023-09-06 15:45:00,104.95,104.98,104.95,104.97,24158.0,99.5742,99.6027,99.5742,99.5932,24158.0
2023-09-06 15:50:00,104.98,104.98,104.96,104.96,35186.0,99.6027,99.6027,99.5837,99.5837,35186.0
2023-09-06 15:55:00,104.96,105.02,104.95,104.95,61239.0,99.5837,99.6406,99.5742,99.5742,61239.0
2023-09-07 09:30:00,105.06,105.07,104.97,104.97,47015.0,99.6786,99.6881,99.5932,99.5932,47015.0
2023-09-07 09:35:00,104.98,104.98,104.94,104.95,207568.0,99.6027,99.6027,99.5647,99.5742,207568.0
2023-09-07 09:40:00,104.95,104.98,104.94,104.98,46615.0,99.5742,99.6027,99.5647,99.6027,46615.0
2023-09-07 09:45:00,104.98,104.98,104.95,104.95,13956.0,99.6027,99.6027,99.5742,99.5742,13956.0
2023-09-07 09:50:00,104.95,104.96,104.93,104.93,3910.0,99.5742,99.5837,99.5552,99.5552,3910.0
2023-09-07 09:55:00,104.93,104.94,104.91,104.91,26669.0,99.5552,99.5647,99.5363,99.5363,26669.0
2023-09-07 10:00:00,104.92,104.93,104.9,104.91,60896.0,99.5457,99.5552,99.5268,99.5363,60896.0
2023-09-07 10:05:00,104.91,104.91,104.82,104.84,96566.0,99.5363,99.5363,99.4509,99.4698,96566.0
2023-09-07 10:10:00,104.84,104.87,104.8,104.81,106188.0,99.4698,99.4983,99.4319,99.4414,106188.0
2023-09-07 10:15:00,104.81,104.83,104.8,104.83,50881.0,99.4414,99.4604,99.4319,99.4604,50881.0
2023-09-07 10:20:00,104.83,104.87,104.82,104.87,56343.0,99.4604,99.4983,99.4509,99.4983,56343.0
2023-09-07 10:25:00,104.87,104.89,104.86,104.87,68424.0,99.4983,99.5173,99.4888,99.4983,68424.0
2023-09-07 10:30:00,104.87,104.9,104.86,104.89,112016.0,99.4983,99.5268,99.4888,99.5173,112016.0
2023-09-07 10:35:00,104.89,104.89,104.86,104.89,108592.0,99.5173,99.5173,99.4888,99.5173,108592.0
2023-09-07 10:40:00,104.89,104.9,104.86,104.88,264918.0,99.5173,99.5268,99.4888,99.5078,264918.0
2023-09-07 10:45:00,104.88,104.88,104.85,104.88,141998.0,99.5078,99.5078,99.4793,99.5078,141998.0
2023-09-07 10:50:00,104.88,104.89,104.87,104.89,108387.0,99.5078,99.5173,99.4983,99.5173,108387.0
2023-09-07 10:55:00,104.88,104.88,104.83,104.83,27731.0,99.5078,99.5078,99.4604,99.4604,27731.0
2023-09-07 11:00:00,104.83,104.84,104.82,104.84,51543.0,99.4604,99.4698,99.4509,99.4698,51543.0
2023-09-07 11:05:00,104.84,104.84,104.82,104.83,18785.0,99.4698,99.4698,99.4509,99.4604,18785.0
2023-09-07 11:10:00,104.83,104.83,104.82,104.83,9784.0,99.4604,99.4604,99.4509,99.4604,9784.0
2023-09-07 11:15:00,104.83,104.83,104.8,104.8,30938.0,99.4604,99.4604,99.4319,99.4319,30938.0
2023-09-07 11:20:00,104.8,104.81,104.79,104.79,39440.0,99.4319,99.4414,99.4224,99.4224,39440.0
2023-09-07 11:25:00,104.8,104.82,104.79,104.82,18985.0,99.4319,99.4509,99.4224,99.4509,18985.0
2023-09-07 11:30:00,104.82,104.82,104.8,104.82,35247.0,99.4509,99.4509,99.4319,99.4509,35247.0
2023-09-07 11:35:00,104.81,104.83,104.81,104.82,11965.0,99.4414,99.4604,99.4414,99.4509,11965.0
2023-09-07 11:40:00,104.82,104.83,104.82,104.83,6928.0,99.4509,99.4604,99.4509,99.4604,6928.0
2023-09-07 11:45:00,104.82,104.83,104.81,104.82,18297.0,99.4509,99.4604,99.4414,99.4509,18297.0
2023-09-07 11:50:00,104.83,104.83,104.81,104.82,16554.0,99.4604,99.4604,99.4414,99.4509,16554.0
2023-09-07 11:55:00,104.82,104.85,104.81,104.83,48728.0,99.4509,99.4793,99.4414,99.4604,48728.0
2023-09-07 12:00:00,104.84,104.85,104.83,104.84,20066.0,99.4698,99.4793,99.4604,99.4698,20066.0
2023-09-07 12:05:00,104.84,104.84,104.83,104.83,16227.0,99.4698,99.4698,99.4604,99.4604,16227.0
2023-09-07 12:10:00,104.84,104.84,104.83,104.83,270621.0,99.4698,99.4698,99.4604,99.4604,270621.0
2023-09-07 12:15:00,104.82,104.83,104.81,104.82,19366.0,99.4509,99.4604,99.4414,99.4509,19366.0
2023-09-07 12:20:00,104.82,104.82,104.78,104.8,250378.0,99.4509,99.4509,99.4129,99.4319,250378.0
2023-09-07 12:25:00,104.79,104.83,104.79,104.8,37218.0,99.4224,99.4604,99.4224,99.4319,37218.0
2023-09-07 12:30:00,104.8,104.8,104.79,104.79,9369.0,99.4319,99.4319,99.4224,99.4224,9369.0
2023-09-07 12:35:00,104.78,104.79,104.78,104.79,5532.0,99.4129,99.4224,99.4129,99.4224,5532.0
2023-09-07 12:40:00,104.79,104.82,104.78,104.81,29449.0,99.4224,99.4509,99.4129,99.4414,29449.0
2023-09-07 12:45:00,104.81,104.82,104.79,104.79,21921.0,99.4414,99.4509,99.4224,99.4224,21921.0
2023-09-07 12:50:00,104.8,104.81,104.79,104.8,4625.0,99.4319,99.4414,99.4224,99.4319,4625.0
2023-09-07 12:55:00,104.8,104.81,104.8,104.81,5004.0,99.4319,99.4414,99.4319,99.4414,5004.0
2023-09-07 13:00:00,104.81,104.81,104.8,104.8,10625.0,99.4414,99.4414,99.4319,99.4319,10625.0
2023-09-07 13:05:00,104.8,104.81,104.79,104.79,14422.0,99.4319,99.4414,99.4224,99.4224,14422.0
2023-09-07 13:10:00,104.8,104.8,104.79,104.8,21393.0,99.4319,99.4319,99.4224,99.4319,21393.0
2023-09-07 13:15:00,104.8,104.83,104.79,104.8,44467.0,99.4319,99.4604,99.4224,99.4319,44467.0
2023-09-07 13:20:00,104.82,104.82,104.8,104.8,3310.0,99.4509,99.4509,99.4319,99.4319,3310.0
2023-09-07 13:25:00,104.81,104.83,104.8,104.82,133319.0,99.4414,99.4604,99.4319,99.4509,133319.0
2023-09-07 13:30:00,104.83,104.84,104.82,104.83,63503.0,99.4604,99.4698,99.4509,99.4604,63503.0
2023-09-07 13:35:00,104.84,104.84,104.83,104.83,38239.0,99.4698,99.4698,99.4604,99.4604,38239.0
2023-09-07 13:40:00,104.84,104.84,104.82,104.82,15406.0,99.4698,99.4698,99.4509,99.4509,15406.0
2023-09-07 13:45:00,104.82,104.82,104.81,104.81,57029.0,99.4509,99.4509,99.4414,99.4414,57029.0
2023-09-07 13:50:00,104.82,104.82,104.81,104.82,4466.0,99.4509,99.4509,99.4414,99.4509,4466.0
2023-09-07 13:55:00,104.82,104.83,104.81,104.83,17195.0,99.4509,99.4604,99.4414,99.4604,17195.0
2023-09-07 14:00:00,104.83,104.83,104.82,104.83,15892.0,99.4604,99.4604,99.4509,99.4604,15892.0
2023-09-07 14:05:00,104.83,104.84,104.82,104.83,25607.0,99.4604,99.4698,99.4509,99.4604,25607.0
2023-09-07 14:10:00,104.83,104.84,104.82,104.84,39933.0,99.4604,99.4698,99.4509,99.4698,39933.0
2023-09-07 14:15:00,104.84,104.85,104.83,104.85,13669.0,99.4698,99.4793,99.4604,99.4793,13669.0
2023-09-07 14:20:00,104.84,104.85,104.84,104.85,23641.0,99.4698,99.4793,99.4698,99.4793,23641.0
2023-09-07 14:25:00,104.84,104.85,104.83,104.84,12990.0,99.4698,99.4793,99.4604,99.4698,12990.0
2023-09-07 14:30:00,104.83,104.83,104.82,104.83,16060.0,99.4604,99.4604,99.4509,99.4604,16060.0
2023-09-07 14:35:00,104.82,104.84,104.82,104.84,10617.0,99.4509,99.4698,99.4509,99.4698,10617.0
2023-09-07 14:40:00,104.84,104.85,104.83,104.84,20867.0,99.4698,99.4793,99.4604,99.4698,20867.0
2023-09-07 14:45:00,104.84,104.85,104.84,104.84,181383.0,99.4698,99.4793,99.4698,99.4698,181383.0
2023-09-07 14:50:00,104.84,104.85,104.82,104.84,106095.0,99.4698,99.4793,99.4509,99.4698,106095.0
2023-09-07 14:55:00,104.83,104.84,104.83,104.84,29106.0,99.4604,99.4698,99.4604,99.4698,29106.0
2023-09-07 15:00:00,104.84,104.85,104.83,104.84,16196.0,99.4698,99.4793,99.4604,99.4698,16196.0
2023-09-07 15:05:00,104.83,104.84,104.82,104.83,31306.0,99.4604,99.4698,99.4509,99.4604,31306.0
2023-09-07 15:10:00,104.83,104.84,104.82,104.82,16684.0,99.4604,99.4698,99.4509,99.4509,16684.0
2023-09-07 15:15:00,104.82,104.83,104.81,104.81,17154.0,99.4509,99.4604,99.4414,99.4414,17154.0
2023-09-07 15:20:00,104.81,104.82,104.8,104.81,11564.0,99.4414,99.4509,99.4319,99.4414,11564.0
2023-09-07 15:25:00,104.81,104.82,104.81,104.82,27031.0,99.4414,99.4509,99.4414,99.4509,27031.0
2023-09-07 15:30:00,104.82,104.83,104.81,104.82,23721.0,99.4509,99.4604,99.4414,99.4509,23721.0
2023-09-07 15:35:00,104.83,104.83,104.82,104.82,29026.0,99.4604,99.4604,99.4509,99.4509,29026.0
2023-09-07 15:40:00,104.82,104.83,104.81,104.82,21357.0,99.4509,99.4604,99.4414,99.4509,21357.0
2023-09-07 15:45:00,104.82,104.84,104.81,104.83,17870.0,99.4509,99.4698,99.4414,99.4604,17870.0
2023-09-07 15:50:00,104.83,104.84,104.83,104.84,17043.0,99.4604,99.4698,99.4604,99.4698,17043.0
2023-09-07 15:55:00,104.84,104.84,104.81,104.81,42828.0,99.4698,99.4698,99.4414,99.4414,42828.0
2023-09-08 09:30:00,104.94,104.99,104.94,104.95,229875.0,99.5647,99.6122,99.5647,99.5742,229875.0
2023-09-08 09:35:00,104.95,104.97,104.94,104.96,29240.0,99.5742,99.5932,99.5647,99.5837,29240.0
2023-09-08 09:40:00,104.95,104.96,104.94,104.95,13039.0,99.5742,99.5837,99.5647,99.5742,13039.0
2023-09-08 09:45:00,104.96,105.0,104.96,104.99,53061.0,99.5837,99.6216,99.5837,99.6122,53061.0
2023-09-08 09:50:00,104.99,105.01,104.99,105.01,41627.0,99.6122,99.6311,99.6122,99.6311,41627.0
2023-09-08 09:55:00,105.01,105.01,105.0,105.01,16576.0,99.6311,99.6311,99.6216,99.6311,16576.0
2023-09-08 10:00:00,105.01,105.02,105.0,105.01,50564.0,99.6311,99.6406,99.6216,99.6311,50564.0
2023-09-08 10:05:00,105.01,105.01,104.99,105.0,29436.0,99.6311,99.6311,99.6122,99.6216,29436.0
2023-09-08 10:10:00,105.0,105.04,104.99,105.01,81625.0,99.6216,99.6596,99.6122,99.6311,81625.0
2023-09-08 10:15:00,105.01,105.02,105.0,105.02,55634.0,99.6311,99.6406,99.6216,99.6406,55634.0
2023-09-08 10:20:00,105.02,105.02,104.99,105.0,110918.0,99.6406,99.6406,99.6122,99.6216,110918.0
2023-09-08 10:25:00,105.0,105.01,104.96,104.98,195176.0,99.6216,99.6311,99.5837,99.6027,195176.0
2023-09-08 10:30:00,104.98,104.98,104.96,104.97,56882.0,99.6027,99.6027,99.5837,99.5932,56882.0
2023-09-08 10:35:00,104.96,104.97,104.95,104.97,40193.0,99.5837,99.5932,99.5742,99.5932,40193.0
2023-09-08 10:40:00,104.97,104.97,104.95,104.96,48966.0,99.5932,99.5932,99.5742,99.5837,48966.0
2023-09-08 10:45:00,104.96,104.98,104.95,104.98,42496.0,99.5837,99.6027,99.5742,99.6027,42496.0
2023-09-08 10:50:00,104.98,104.99,104.97,104.98,72709.0,99.6027,99.6122,99.5932,99.6027,72709.0
2023-09-08 10:55:00,104.98,104.99,104.97,104.98,232496.0,99.6027,99.6122,99.5932,99.6027,232496.0
2023-09-08 11:00:00,104.98,104.99,104.97,104.99,55648.0,99.6027,99.6122,99.5932,99.6122,55648.0
2023-09-08 11:05:00,104.98,104.99,104.97,104.99,71227.0,99.6027,99.6122,99.5932,99.6122,71227.0
2023-09-08 11:10:00,104.98,104.99,104.94,104.99,157957.0,99.6027,99.6122,99.5647,99.6122,157957.0
2023-09-08 11:15:00,104.99,105.02,104.94,104.95,169678.0,99.6122,99.6406,99.5647,99.5742,169678.0
2023-09-08 11:20:00,104.94,104.95,104.94,104.94,275983.0,99.5647,99.5742,99.5647,99.5647,275983.0
2023-09-08 11:25:00,104.94,104.97,104.94,104.95,8351.0,99.5647,99.5932,99.5647,99.5742,8351.0
2023-09-08 11:30:00,104.95,104.96,104.94,104.94,5692.0,99.5742,99.5837,99.5647,99.5647,5692.0
2023-09-08 11:35:00,104.95,104.96,104.93,104.93,58698.0,99.5742,99.5837,99.5552,99.5552,58698.0
2023-09-08 11:40:00,104.93,104.94,104.91,104.92,28595.0,99.5552,99.5647,99.5363,99.5457,28595.0
2023-09-08 11:45:00,104.92,104.92,104.9,104.91,12020.0,99.5457,99.5457,99.5268,99.5363,12020.0
2023-09-08 11:50:00,104.9,104.9,104.88,104.88,35753.0,99.5268,99.5268,99.5078,99.5078,35753.0
2023-09-08 11:55:00,104.88,104.88,104.87,104.87,24898.0,99.5078,99.5078,99.4983,99.4983,24898.0
2023-09-08 12:00:00,104.88,104.88,104.86,104.88,67700.0,99.5078,99.5078,99.4888,99.5078,67700.0
2023-09-08 12:05:00,104.88,104.9,104.87,104.88,53980.0,99.5078,99.5268,99.4983,99.5078,53980.0
2023-09-08 12:10:00,104.88,104.91,104.88,104.9,42154.0,99.5078,99.5363,99.5078,99.5268,42154.0
2023-09-08 12:15:00,104.9,104.91,104.88,104.89,9718.0,99.5268,99.5363,99.5078,99.5173,9718.0
2023-09-08 12:20:00,104.9,104.9,104.88,104.89,13399.0,99.5268,99.5268,99.5078,99.5173,13399.0
2023-09-08 12:25:00,104.89,104.89,104.86,104.87,12787.0,99.5173,99.5173,99.4888,99.4983,12787.0
2023-09-08 12:30:00,104.87,104.87,104.84,104.85,5618.0,99.4983,99.4983,99.4698,99.4793,5618.0
2023-09-08 12:35:00,104.85,104.86,104.82,104.83,23679.0,99.4793,99.4888,99.4509,99.4604,23679.0
2023-09-08 12:40:00,104.83,104.84,104.82,104.83,18054.0,99.4604,99.4698,99.4509,99.4604,18054.0
2023-09-08 12:45:00,104.84,104.84,104.82,104.83,19956.0,99.4698,99.4698,99.4509,99.4604,19956.0
2023-09-08 12:50:00,104.83,104.84,104.82,104.83,16776.0,99.4604,99.4698,99.4509,99.4604,16776.0
2023-09-08 12:55:00,104.83,104.83,104.82,104.83,9643.0,99.4604,99.4604,99.4509,99.4604,9643.0
2023-09-08 13:00:00,104.82,104.83,104.82,104.83,27086.0,99.4509,99.4604,99.4509,99.4604,27086.0
2023-09-08 13:05:00,104.83,104.83,104.82,104.83,12389.0,99.4604,99.4604,99.4509,99.4604,12389.0
2023-09-08 13:10:00,104.83,104.83,104.82,104.83,43231.0,99.4604,99.4604,99.4509,99.4604,43231.0
2023-09-08 13:15:00,104.83,104.85,104.82,104.85,19237.0,99.4604,99.4793,99.4509,99.4793,19237.0
2023-09-08 13:20:00,104.84,104.85,104.84,104.85,26558.0,99.4698,99.4793,99.4698,99.4793,26558.0
2023-09-08 13:25:00,104.85,104.85,104.84,104.84,5332.0,99.4793,99.4793,99.4698,99.4698,5332.0
2023-09-08 13:30:00,104.85,104.86,104.84,104.84,6539.0,99.4793,99.4888,99.4698,99.4698,6539.0
2023-09-08 13:35:00,104.85,104.86,104.84,104.85,5453.0,99.4793,99.4888,99.4698,99.4793,5453.0
2023-09-08 13:40:00,104.84,104.85,104.84,104.85,5706.0,99.4698,99.4793,99.4698,99.4793,5706.0
2023-09-08 13:45:00,104.85,104.85,104.84,104.85,14416.0,99.4793,99.4793,99.4698,99.4793,14416.0
2023-09-08 13:50:00,104.84,104.86,104.84,104.86,12255.0,99.4698,99.4888,99.4698,99.4888,12255.0
2023-09-08 13:55:00,104.86,104.86,104.85,104.86,14262.0,99.4888,99.4888,99.4793,99.4888,14262.0
2023-09-08 14:00:00,104.86,104.86,104.85,104.86,4855.0,99.4888,99.4888,99.4793,99.4888,4855.0
2023-09-08 14:05:00,104.86,104.86,104.85,104.86,22669.0,99.4888,99.4888,99.4793,99.4888,22669.0
2023-09-08 14:10:00,104.85,104.86,104.85,104.86,36598.0,99.4793,99.4888,99.4793,99.4888,36598.0
2023-09-08 14:15:00,104.86,104.86,104.85,104.86,7663.0,99.4888,99.4888,99.4793,99.4888,7663.0
2023-09-08 14:20:00,104.85,104.87,104.85,104.87,26369.0,99.4793,99.4983,99.4793,99.4983,26369.0
2023-09-08 14:25:00,104.86,104.87,104.85,104.87,101599.0,99.4888,99.4983,99.4793,99.4983,101599.0
2023-09-08 14:30:00,104.87,104.87,104.86,104.87,18104.0,99.4983,99.4983,99.4888,99.4983,18104.0
2023-09-08 14:35:00,104.87,104.88,104.86,104.88,21331.0,99.4983,99.5078,99.4888,99.5078,21331.0
2023-09-08 14:40:00,104.88,104.89,104.87,104.89,16968.0,99.5078,99.5173,99.4983,99.5173,16968.0
2023-09-08 14:45:00,104.89,104.9,104.88,104.89,36481.0,99.5173,99.5268,99.5078,99.5173,36481.0
2023-09-08 14:50:00,104.89,104.89,104.87,104.87,11803.0,99.5173,99.5173,99.4983,99.4983,11803.0
2023-09-08 14:55:00,104.88,104.89,104.88,104.89,32534.0,99.5078,99.5173,99.5078,99.5173,32534.0
2023-09-08 15:00:00,104.89,104.89,104.88,104.89,5807.0,99.5173,99.5173,99.5078,99.5173,5807.0
2023-09-08 15:05:00,104.88,104.88,104.87,104.88,33197.0,99.5078,99.5078,99.4983,99.5078,33197.0
2023-09-08 15:10:00,104.88,104.9,104.87,104.9,24644.0,99.5078,99.5268,99.4983,99.5268,24644.0
2023-09-08 15:15:00,104.9,104.92,104.89,104.91,19041.0,99.5268,99.5457,99.5173,99.5363,19041.0
2023-09-08 15:20:00,104.92,104.92,104.91,104.92,8420.0,99.5457,99.5457,99.5363,99.5457,8420.0
2023-09-08 15:25:00,104.92,104.92,104.91,104.92,10747.0,99.5457,99.5457,99.5363,99.5457,10747.0
2023-09-08 15:30:00,104.92,104.93,104.91,104.92,11545.0,99.5457,99.5552,99.5363,99.5457,11545.0
2023-09-08 15:35:00,104.92,104.92,104.91,104.92,39478.0,99.5457,99.5457,99.5363,99.5457,39478.0
2023-09-08 15:40:00,104.92,104.92,104.91,104.92,19775.0,99.5457,99.5457,99.5363,99.5457,19775.0
2023-09-08 15:45:00,104.91,104.92,104.91,104.92,13204.0,99.5363,99.5457,99.5363,99.5457,13204.0
2023-09-08 15:50:00,104.92,104.94,104.91,104.92,94298.0,99.5457,99.5647,99.5363,99.5457,94298.0
2023-09-08 15:55:00,104.92,104.92,104.9,104.92,62689.0,99.5457,99.5457,99.5268,99.5457,62689.0
2023-09-11 09:30:00,104.9,104.94,104.9,104.93,14162.0,99.5268,99.5647,99.5268,99.5552,14162.0
2023-09-11 09:35:00,104.93,104.93,104.88,104.89,7015.0,99.5552,99.5552,99.5078,99.5173,7015.0
2023-09-11 09:40:00,104.89,104.92,104.89,104.92,13626.0,99.5173,99.5457,99.5173,99.5457,13626.0
2023-09-11 09:45:00,104.92,104.92,104.89,104.9,11229.0,99.5457,99.5457,99.5173,99.5268,11229.0
2023-09-11 09:50:00,104.9,104.94,104.9,104.92,24340.0,99.5268,99.5647,99.5268,99.5457,24340.0
2023-09-11 09:55:00,104.93,104.94,104.92,104.94,7073.0,99.5552,99.5647,99.5457,99.5647,7073.0
2023-09-11 10:00:00,104.94,104.97,104.93,104.97,70460.0,99.5647,99.5932,99.5552,99.5932,70460.0
2023-09-11 10:05:00,104.97,104.97,104.94,104.97,47273.0,99.5932,99.5932,99.5647,99.5932,47273.0
2023-09-11 10:10:00,104.97,105.0,104.96,104.99,68204.0,99.5932,99.6216,99.5837,99.6122,68204.0
2023-09-11 10:15:00,104.99,105.01,104.97,104.97,42840.0,99.6122,99.6311,99.5932,99.5932,42840.0
2023-09-11 10:20:00,104.98,104.99,104.96,104.98,79973.0,99.6027,99.6122,99.5837,99.6027,79973.0
2023-09-11 10:25:00,104.97,104.98,104.96,104.97,57420.0,99.5932,99.6027,99.5837,99.5932,57420.0
2023-09-11 10:30:00,104.97,104.98,104.96,104.98,58266.0,99.5932,99.6027,99.5837,99.6027,58266.0
2023-09-11 10:35:00,104.98,104.98,104.96,104.98,76299.0,99.6027,99.6027,99.5837,99.6027,76299.0
2023-09-11 10:40:00,104.98,104.99,104.97,104.98,89615.0,99.6027,99.6122,99.5932,99.6027,89615.0
2023-09-11 10:45:00,104.98,104.99,104.96,104.97,76323.0,99.6027,99.6122,99.5837,99.5932,76323.0
2023-09-11 10:50:00,104.97,104.98,104.95,104.98,72816.0,99.5932,99.6027,99.5742,99.6027,72816.0
2023-09-11 10:55:00,104.98,104.98,104.97,104.98,63414.0,99.6027,99.6027,99.5932,99.6027,63414.0
2023-09-11 11:00:00,104.98,104.98,104.97,104.98,68898.0,99.6027,99.6027,99.5932,99.6027,68898.0
2023-09-11 11:05:00,104.97,105.0,104.97,105.0,49927.0,99.5932,99.6216,99.5932,99.6216,49927.0
2023-09-11 11:10:00,105.0,105.03,105.0,105.03,66569.0,99.6216,99.6501,99.6216,99.6501,66569.0
2023-09-11 11:15:00,105.03,105.05,105.02,105.04,81149.0,99.6501,99.6691,99.6406,99.6596,81149.0
2023-09-11 11:20:00,105.03,105.03,105.02,105.02,38016.0,99.6501,99.6501,99.6406,99.6406,38016.0
2023-09-11 11:25:00,105.02,105.03,104.99,105.0,137114.0,99.6406,99.6501,99.6122,99.6216,137114.0
2023-09-11 11:30:00,104.99,105.0,104.97,104.98,8391.0,99.6122,99.6216,99.5932,99.6027,8391.0
2023-09-11 11:35:00,104.97,104.98,104.97,104.98,17430.0,99.5932,99.6027,99.5932,99.6027,17430.0
2023-09-11 11:40:00,104.98,104.98,104.95,104.95,9964.0,99.6027,99.6027,99.5742,99.5742,9964.0
2023-09-11 11:45:00,104.95,104.96,104.94,104.94,13444.0,99.5742,99.5837,99.5647,99.5647,13444.0
2023-09-11 11:50:00,104.95,104.95,104.94,104.95,28540.0,99.5742,99.5742,99.5647,99.5742,28540.0
2023-09-11 11:55:00,104.94,104.95,104.91,104.92,23760.0,99.5647,99.5742,99.5363,99.5457,23760.0
2023-09-11 12:00:00,104.92,104.94,104.92,104.93,37935.0,99.5457,99.5647,99.5457,99.5552,37935.0
2023-09-11 12:05:00,104.93,104.94,104.92,104.92,27408.0,99.5552,99.5647,99.5457,99.5457,27408.0
2023-09-11 12:10:00,104.93,104.93,104.92,104.93,23158.0,99.5552,99.5552,99.5457,99.5552,23158.0
2023-09-11 12:15:00,104.93,104.93,104.92,104.93,6026.0,99.5552,99.5552,99.5457,99.5552,6026.0
2023-09-11 12:20:00,104.93,104.94,104.91,104.91,28220.0,99.5552,99.5647,99.5363,99.5363,28220.0
2023-09-11 12:25:00,104.92,104.94,104.91,104.93,28176.0,99.5457,99.5647,99.5363,99.5552,28176.0
2023-09-11 12:30:00,104.93,104.93,104.92,104.92,9023.0,99.5552,99.5552,99.5457,99.5457,9023.0
2023-09-11 12:35:00,104.93,104.93,104.92,104.93,10583.0,99.5552,99.5552,99.5457,99.5552,10583.0
2023-09-11 12:40:00,104.92,104.93,104.91,104.93,17360.0,99.5457,99.5552,99.5363,99.5552,17360.0
2023-09-11 12:45:00,104.93,104.94,104.92,104.94,75163.0,99.5552,99.5647,99.5457,99.5647,75163.0
2023-09-11 12:50:00,104.94,104.94,104.93,104.94,1441.0,99.5647,99.5647,99.5552,99.5647,1441.0
2023-09-11 12:55:00,104.94,104.95,104.93,104.95,8616.0,99.5647,99.5742,99.5552,99.5742,8616.0
2023-09-11 13:00:00,104.94,104.95,104.92,104.93,20013.0,99.5647,99.5742,99.5457,99.5552,20013.0
2023-09-11 13:05:00,104.93,104.94,104.92,104.94,5295.0,99.5552,99.5647,99.5457,99.5647,5295.0
2023-09-11 13:10:00,104.94,104.95,104.93,104.94,15432.0,99.5647,99.5742,99.5552,99.5647,15432.0
2023-09-11 13:15:00,104.94,104.94,104.93,104.94,11321.0,99.5647,99.5647,99.5552,99.5647,11321.0
2023-09-11 13:20:00,104.94,104.96,104.93,104.96,15371.0,99.5647,99.5837,99.5552,99.5837,15371.0
2023-09-11 13:25:00,104.96,104.96,104.95,104.96,25297.0,99.5837,99.5837,99.5742,99.5837,25297.0
2023-09-11 13:30:00,104.96,104.96,104.95,104.96,50967.0,99.5837,99.5837,99.5742,99.5837,50967.0
2023-09-11 13:35:00,104.95,104.96,104.95,104.96,11830.0,99.5742,99.5837,99.5742,99.5837,11830.0
2023-09-11 13:40:00,104.96,104.96,104.95,104.96,18518.0,99.5837,99.5837,99.5742,99.5837,18518.0
2023-09-11 13:45:00,104.96,104.97,104.96,104.97,19581.0,99.5837,99.5932,99.5837,99.5932,19581.0
2023-09-11 13:50:00,104.97,104.97,104.96,104.97,31648.0,99.5932,99.5932,99.5837,99.5932,31648.0
2023-09-11 13:55:00,104.97,104.97,104.96,104.97,13627.0,99.5932,99.5932,99.5837,99.5932,13627.0
2023-09-11 14:00:00,104.97,104.98,104.96,104.98,13468.0,99.5932,99.6027,99.5837,99.6027,13468.0
2023-09-11 14:05:00,104.98,104.98,104.96,104.97,12641.0,99.6027,99.6027,99.5837,99.5932,12641.0
2023-09-11 14:10:00,104.96,104.98,104.96,104.98,16320.0,99.5837,99.6027,99.5837,99.6027,16320.0
2023-09-11 14:15:00,104.98,104.99,104.97,104.97,32879.0,99.6027,99.6122,99.5932,99.5932,32879.0
2023-09-11 14:20:00,104.98,104.98,104.96,104.96,14652.0,99.6027,99.6027,99.5837,99.5837,14652.0
2023-09-11 14:25:00,104.97,104.97,104.96,104.97,28462.0,99.5932,99.5932,99.5837,99.5932,28462.0
2023-09-11 14:30:00,104.97,104.97,104.96,104.96,20162.0,99.5932,99.5932,99.5837,99.5837,20162.0
2023-09-11 14:35:00,104.97,104.97,104.95,104.97,32928.0,99.5932,99.5932,99.5742,99.5932,32928.0
2023-09-11 14:40:00,104.97,104.97,104.95,104.95,53273.0,99.5932,99.5932,99.5742,99.5742,53273.0
2023-09-11 14:45:00,104.95,104.97,104.95,104.95,24947.0,99.5742,99.5932,99.5742,99.5742,24947.0
2023-09-11 14:50:00,104.95,104.97,104.95,104.95,122449.0,99.5742,99.5932,99.5742,99.5742,122449.0
2023-09-11 14:55:00,104.95,104.96,104.94,104.95,17262.0,99.5742,99.5837,99.5647,99.5742,17262.0
2023-09-11 15:00:00,104.94,104.95,104.94,104.95,21739.0,99.5647,99.5742,99.5647,99.5742,21739.0
2023-09-11 15:05:00,104.95,104.95,104.94,104.95,14100.0,99.5742,99.5742,99.5647,99.5742,14100.0
2023-09-11 15:10:00,104.95,104.95,104.94,104.95,17337.0,99.5742,99.5742,99.5647,99.5742,17337.0
2023-09-11 15:15:00,104.95,104.96,104.94,104.95,17659.0,99.5742,99.5837,99.5647,99.5742,17659.0
2023-09-11 15:20:00,104.96,104.97,104.95,104.97,13958.0,99.5837,99.5932,99.5742,99.5932,13958.0
2023-09-11 15:25:00,104.97,104.97,104.96,104.96,32486.0,99.5932,99.5932,99.5837,99.5837,32486.0
2023-09-11 15:30:00,104.97,104.97,104.95,104.96,40929.0,99.5932,99.5932,99.5742,99.5837,40929.0
2023-09-11 15:35:00,104.96,104.98,104.94,104.94,96203.0,99.5837,99.6027,99.5647,99.5647,96203.0
2023-09-11 15:40:00,104.94,104.95,104.94,104.94,28451.0,99.5647,99.5742,99.5647,99.5647,28451.0
2023-09-11 15:45:00,104.95,104.95,104.94,104.95,30288.0,99.5742,99.5742,99.5647,99.5742,30288.0
2023-09-11 15:50:00,104.95,104.96,104.94,104.96,50218.0,99.5742,99.5837,99.5647,99.5837,50218.0
2023-09-11 15:55:00,104.95,104.96,104.92,104.93,168184.0,99.5742,99.5837,99.5457,99.5552,168184.0
2023-09-12 09:30:00,104.95,104.95,104.89,104.9,54553.0,99.5742,99.5742,99.5173,99.5268,54553.0
2023-09-12 09:35:00,104.91,104.93,104.9,104.92,14574.0,99.5363,99.5552,99.5268,99.5457,14574.0
2023-09-12 09:40:00,104.91,104.92,104.9,104.91,2522.0,99.5363,99.5457,99.5268,99.5363,2522.0
2023-09-12 09:45:00,104.91,104.91,104.88,104.89,9548.0,99.5363,99.5363,99.5078,99.5173,9548.0
2023-09-12 09:50:00,104.89,104.89,104.86,104.87,23962.0,99.5173,99.5173,99.4888,99.4983,23962.0
2023-09-12 09:55:00,104.87,104.87,104.84,104.84,3061.0,99.4983,99.4983,99.4698,99.4698,3061.0
2023-09-12 10:00:00,104.84,104.86,104.82,104.86,81403.0,99.4698,99.4888,99.4509,99.4888,81403.0
2023-09-12 10:05:00,104.86,104.86,104.84,104.86,33712.0,99.4888,99.4888,99.4698,99.4888,33712.0
2023-09-12 10:10:00,104.86,104.88,104.85,104.87,33476.0,99.4888,99.5078,99.4793,99.4983,33476.0
2023-09-12 10:15:00,104.87,104.88,104.86,104.87,32017.0,99.4983,99.5078,99.4888,99.4983,32017.0
2023-09-12 10:20:00,104.87,104.87,104.85,104.87,39738.0,99.4983,99.4983,99.4793,99.4983,39738.0
2023-09-12 10:25:00,104.86,104.89,104.86,104.89,59844.0,99.4888,99.5173,99.4888,99.5173,59844.0
2023-09-12 10:30:00,104.88,104.9,104.87,104.9,28010.0,99.5078,99.5268,99.4983,99.5268,28010.0
2023-09-12 10:35:00,104.9,104.9,104.88,104.9,33672.0,99.5268,99.5268,99.5078,99.5268,33672.0
2023-09-12 10:40:00,104.89,104.9,104.88,104.9,81252.0,99.5173,99.5268,99.5078,99.5268,81252.0
2023-09-12 10:45:00,104.9,104.9,104.88,104.9,43299.0,99.5268,99.5268,99.5078,99.5268,43299.0
2023-09-12 10:50:00,104.9,104.92,104.89,104.92,68703.0,99.5268,99.5457,99.5173,99.5457,68703.0
2023-09-12 10:55:00,104.92,104.92,104.9,104.92,56089.0,99.5457,99.5457,99.5268,99.5457,56089.0
2023-09-12 11:00:00,104.91,104.92,104.9,104.91,47673.0,99.5363,99.5457,99.5268,99.5363,47673.0
2023-09-12 11:05:00,104.91,104.94,104.9,104.94,35770.0,99.5363,99.5647,99.5268,99.5647,35770.0
2023-09-12 11:10:00,104.94,104.94,104.93,104.94,35197.0,99.5647,99.5647,99.5552,99.5647,35197.0
2023-09-12 11:15:00,104.93,104.93,104.91,104.92,110311.0,99.5552,99.5552,99.5363,99.5457,110311.0
2023-09-12 11:20:00,104.92,104.93,104.91,104.93,11762.0,99.5457,99.5552,99.5363,99.5552,11762.0
2023-09-12 11:25:00,104.93,104.94,104.93,104.94,8969.0,99.5552,99.5647,99.5552,99.5647,8969.0
2023-09-12 11:30:00,104.94,104.94,104.93,104.94,7393.0,99.5647,99.5647,99.5552,99.5647,7393.0
2023-09-12 11:35:00,104.94,104.95,104.93,104.95,23337.0,99.5647,99.5742,99.5552,99.5742,23337.0
2023-09-12 11:40:00,104.94,104.95,104.94,104.95,40152.0,99.5647,99.5742,99.5647,99.5742,40152.0
2023-09-12 11:45:00,104.95,104.95,104.94,104.95,27521.0,99.5742,99.5742,99.5647,99.5742,27521.0
2023-09-12 11:50:00,104.95,104.97,104.94,104.97,66832.0,99.5742,99.5932,99.5647,99.5932,66832.0
2023-09-12 11:55:00,104.97,104.98,104.96,104.96,39410.0,99.5932,99.6027,99.5837,99.5837,39410.0
2023-09-12 12:00:00,104.96,104.96,104.93,104.94,14234.0,99.5837,99.5837,99.5552,99.5647,14234.0
2023-09-12 12:05:00,104.93,104.94,104.86,104.88,16146.0,99.5552,99.5647,99.4888,99.5078,16146.0
2023-09-12 12:10:00,104.87,104.87,104.84,104.84,28138.0,99.4983,99.4983,99.4698,99.4698,28138.0
2023-09-12 12:15:00,104.85,104.86,104.84,104.84,90413.0,99.4793,99.4888,99.4698,99.4698,90413.0
2023-09-12 12:20:00,104.85,104.86,104.83,104.84,49941.0,99.4793,99.4888,99.4604,99.4698,49941.0
2023-09-12 12:25:00,104.84,104.84,104.83,104.83,7402.0,99.4698,99.4698,99.4604,99.4604,7402.0
2023-09-12 12:30:00,104.83,104.83,104.8,104.82,52909.0,99.4604,99.4604,99.4319,99.4509,52909.0
2023-09-12 12:35:00,104.82,104.84,104.81,104.83,10396.0,99.4509,99.4698,99.4414,99.4604,10396.0
2023-09-12 12:40:00,104.83,104.83,104.81,104.83,10662.0,99.4604,99.4604,99.4414,99.4604,10662.0
2023-09-12 12:45:00,104.83,104.83,104.82,104.82,4042.0,99.4604,99.4604,99.4509,99.4509,4042.0
2023-09-12 12:50:00,104.83,104.83,104.8,104.81,6677.0,99.4604,99.4604,99.4319,99.4414,6677.0
2023-09-12 12:55:00,104.81,104.81,104.79,104.79,37706.0,99.4414,99.4414,99.4224,99.4224,37706.0
2023-09-12 13:00:00,104.8,104.8,104.78,104.79,10858.0,99.4319,99.4319,99.4129,99.4224,10858.0
2023-09-12 13:05:00,104.8,104.8,104.78,104.79,11085.0,99.4319,99.4319,99.4129,99.4224,11085.0
2023-09-12 13:10:00,104.79,104.79,104.77,104.78,23364.0,99.4224,99.4224,99.4034,99.4129,23364.0
2023-09-12 13:15:00,104.78,104.78,104.77,104.78,15871.0,99.4129,99.4129,99.4034,99.4129,15871.0
2023-09-12 13:20:00,104.79,104.82,104.78,104.79,311763.0,99.4224,99.4509,99.4129,99.4224,311763.0
2023-09-12 13:25:00,104.79,104.79,104.78,104.79,49729.0,99.4224,99.4224,99.4129,99.4224,49729.0
2023-09-12 13:30:00,104.79,104.79,104.78,104.79,4853.0,99.4224,99.4224,99.4129,99.4224,4853.0
2023-09-12 13:35:00,104.79,104.8,104.78,104.8,7921.0,99.4224,99.4319,99.4129,99.4319,7921.0
2023-09-12 13:40:00,104.8,104.81,104.79,104.8,29808.0,99.4319,99.4414,99.4224,99.4319,29808.0
2023-09-12 13:45:00,104.8,104.81,104.79,104.81,6469.0,99.4319,99.4414,99.4224,99.4414,6469.0
2023-09-12 13:50:00,104.81,104.82,104.8,104.8,5425.0,99.4414,99.4509,99.4319,99.4319,5425.0
2023-09-12 13:55:00,104.8,104.81,104.8,104.81,17778.0,99.4319,99.4414,99.4319,99.4414,17778.0
2023-09-12 14:00:00,104.81,104.83,104.8,104.83,11785.0,99.4414,99.4604,99.4319,99.4604,11785.0
2023-09-12 14:05:00,104.82,104.82,104.81,104.82,17702.0,99.4509,99.4509,99.4414,99.4509,17702.0
2023-09-12 14:10:00,104.82,104.82,104.8,104.81,105631.0,99.4509,99.4509,99.4319,99.4414,105631.0
2023-09-12 14:15:00,104.81,104.82,104.8,104.82,13470.0,99.4414,99.4509,99.4319,99.4509,13470.0
2023-09-12 14:20:00,104.82,104.84,104.81,104.84,9137.0,99.4509,99.4698,99.4414,99.4698,9137.0
2023-09-12 14:25:00,104.84,104.87,104.83,104.87,11057.0,99.4698,99.4983,99.4604,99.4983,11057.0
2023-09-12 14:30:00,104.87,104.87,104.84,104.85,36425.0,99.4983,99.4983,99.4698,99.4793,36425.0
2023-09-12 14:35:00,104.85,104.87,104.85,104.87,38587.0,99.4793,99.4983,99.4793,99.4983,38587.0
2023-09-12 14:40:00,104.87,104.87,104.86,104.86,7661.0,99.4983,99.4983,99.4888,99.4888,7661.0
2023-09-12 14:45:00,104.86,104.87,104.84,104.84,28762.0,99.4888,99.4983,99.4698,99.4698,28762.0
2023-09-12 14:50:00,104.84,104.87,104.84,104.86,14334.0,99.4698,99.4983,99.4698,99.4888,14334.0
2023-09-12 14:55:00,104.87,104.88,104.85,104.85,10366.0,99.4983,99.5078,99.4793,99.4793,10366.0
2023-09-12 15:00:00,104.86,104.86,104.84,104.84,42461.0,99.4888,99.4888,99.4698,99.4698,42461.0
2023-09-12 15:05:00,104.84,104.86,104.84,104.86,6431.0,99.4698,99.4888,99.4698,99.4888,6431.0
2023-09-12 15:10:00,104.86,104.86,104.84,104.84,84850.0,99.4888,99.4888,99.4698,99.4698,84850.0
2023-09-12 15:15:00,104.84,104.86,104.84,104.86,18622.0,99.4698,99.4888,99.4698,99.4888,18622.0
2023-09-12 15:20:00,104.86,104.86,104.85,104.86,11456.0,99.4888,99.4888,99.4793,99.4888,11456.0
2023-09-12 15:25:00,104.86,104.87,104.85,104.86,33791.0,99.4888,99.4983,99.4793,99.4888,33791.0
2023-09-12 15:30:00,104.87,104.88,104.85,104.85,44744.0,99.4983,99.5078,99.4793,99.4793,44744.0
2023-09-12 15:35:00,104.86,104.87,104.85,104.87,41167.0,99.4888,99.4983,99.4793,99.4983,41167.0
2023-09-12 15:40:00,104.87,104.88,104.86,104.88,15726.0,99.4983,99.5078,99.4888,99.5078,15726.0
2023-09-12 15:45:00,104.88,104.9,104.87,104.9,33679.0,99.5078,99.5268,99.4983,99.5268,33679.0
2023-09-12 15:50:00,104.9,104.91,104.89,104.9,41498.0,99.5268,99.5363,99.5173,99.5268,41498.0
2023-09-12 15:55:00,104.91,104.93,104.87,104.88,46124.0,99.5363,99.5552,99.4983,99.5078,46124.0
2023-09-13 09:30:00,104.89,104.98,104.89,104.95,31828.0,99.5173,99.6027,99.5173,99.5742,31828.0
2023-09-13 09:35:00,104.95,104.99,104.94,104.95,29534.0,99.5742,99.6122,99.5647,99.5742,29534.0
2023-09-13 09:40:00,104.96,104.97,104.94,104.97,13747.0,99.5837,99.5932,99.5647,99.5932,13747.0
2023-09-13 09:45:00,104.96,104.98,104.96,104.98,6251.0,99.5837,99.6027,99.5837,99.6027,6251.0
2023-09-13 09:50:00,104.98,104.98,104.96,104.97,8323.0,99.6027,99.6027,99.5837,99.5932,8323.0
2023-09-13 09:55:00,104.98,104.98,104.95,104.98,29915.0,99.6027,99.6027,99.5742,99.6027,29915.0
2023-09-13 10:00:00,104.98,104.98,104.95,104.95,20125.0,99.6027,99.6027,99.5742,99.5742,20125.0
2023-09-13 10:05:00,104.95,104.96,104.95,104.95,8854.0,99.5742,99.5837,99.5742,99.5742,8854.0
2023-09-13 10:10:00,104.95,104.98,104.95,104.97,15063.0,99.5742,99.6027,99.5742,99.5932,15063.0
2023-09-13 10:15:00,104.97,104.98,104.96,104.97,9283.0,99.5932,99.6027,99.5837,99.5932,9283.0
2023-09-13 10:20:00,104.96,104.97,104.96,104.97,5203.0,99.5837,99.5932,99.5837,99.5932,5203.0
2023-09-13 10:25:00,104.97,104.97,104.95,104.97,5490.0,99.5932,99.5932,99.5742,99.5932,5490.0
2023-09-13 10:30:00,104.97,104.97,104.95,104.95,11765.0,99.5932,99.5932,99.5742,99.5742,11765.0
2023-09-13 10:35:00,104.96,104.97,104.95,104.97,13816.0,99.5837,99.5932,99.5742,99.5932,13816.0
2023-09-13 10:40:00,104.95,104.96,104.93,104.93,20356.0,99.5742,99.5837,99.5552,99.5552,20356.0
2023-09-13 10:45:00,104.93,104.94,104.92,104.93,3316.0,99.5552,99.5647,99.5457,99.5552,3316.0
2023-09-13 10:50:00,104.93,104.94,104.93,104.94,13582.0,99.5552,99.5647,99.5552,99.5647,13582.0
2023-09-13 10:55:00,104.94,104.95,104.93,104.93,7183.0,99.5647,99.5742,99.5552,99.5552,7183.0
2023-09-13 11:00:00,104.93,104.94,104.93,104.93,7246.0,99.5552,99.5647,99.5552,99.5552,7246.0
2023-09-13 11:05:00,104.93,104.94,104.91,104.92,5932.0,99.5552,99.5647,99.5363,99.5457,5932.0
2023-09-13 11:10:00,104.91,104.92,104.9,104.91,8058.0,99.5363,99.5457,99.5268,99.5363,8058.0
2023-09-13 11:15:00,104.91,104.95,104.9,104.94,15682.0,99.5363,99.5742,99.5268,99.5647,15682.0
2023-09-13 11:20:00,104.93,104.95,104.93,104.95,19969.0,99.5552,99.5742,99.5552,99.5742,19969.0
2023-09-13 11:25:00,104.94,104.95,104.94,104.95,8621.0,99.5647,99.5742,99.5647,99.5742,8621.0
2023-09-13 11:30:00,104.95,104.97,104.93,104.96,73566.0,99.5742,99.5932,99.5552,99.5837,73566.0
2023-09-13 11:35:00,104.95,104.97,104.95,104.96,6786.0,99.5742,99.5932,99.5742,99.5837,6786.0
2023-09-13 11:40:00,104.97,104.97,104.95,104.96,5770.0,99.5932,99.5932,99.5742,99.5837,5770.0
2023-09-13 11:45:00,104.96,104.97,104.95,104.95,60509.0,99.5837,99.5932,99.5742,99.5742,60509.0
2023-09-13 11:50:00,104.95,104.96,104.95,104.95,10026.0,99.5742,99.5837,99.5742,99.5742,10026.0
2023-09-13 11:55:00,104.95,104.96,104.95,104.95,7781.0,99.5742,99.5837,99.5742,99.5742,7781.0
2023-09-13 12:00:00,104.95,104.97,104.95,104.97,11702.0,99.5742,99.5932,99.5742,99.5932,11702.0
2023-09-13 12:05:00,104.97,104.98,104.96,104.98,8383.0,99.5932,99.6027,99.5837,99.6027,8383.0
2023-09-13 12:10:00,104.98,105.0,104.97,105.0,23898.0,99.6027,99.6216,99.5932,99.6216,23898.0
2023-09-13 12:15:00,105.0,105.02,104.99,105.01,52660.0,99.6216,99.6406,99.6122,99.6311,52660.0
2023-09-13 12:20:00,105.01,105.02,105.0,105.02,63608.0,99.6311,99.6406,99.6216,99.6406,63608.0
2023-09-13 12:25:00,105.01,105.06,105.01,105.04,59754.0,99.6311,99.6786,99.6311,99.6596,59754.0
2023-09-13 12:30:00,105.04,105.05,105.0,105.02,107453.0,99.6596,99.6691,99.6216,99.6406,107453.0
2023-09-13 12:35:00,105.02,105.02,105.0,105.02,28032.0,99.6406,99.6406,99.6216,99.6406,28032.0
2023-09-13 12:40:00,105.02,105.02,105.01,105.02,18559.0,99.6406,99.6406,99.6311,99.6406,18559.0
2023-09-13 12:45:00,105.01,105.02,105.0,105.0,32363.0,99.6311,99.6406,99.6216,99.6216,32363.0
2023-09-13 12:50:00,105.01,105.01,104.99,104.99,10322.0,99.6311,99.6311,99.6122,99.6122,10322.0
2023-09-13 12:55:00,104.99,105.0,104.98,105.0,7615.0,99.6122,99.6216,99.6027,99.6216,7615.0
2023-09-13 13:00:00,105.0,105.0,104.96,104.97,210234.0,99.6216,99.6216,99.5837,99.5932,210234.0
2023-09-13 13:05:00,104.97,104.99,104.97,104.98,9397.0,99.5932,99.6122,99.5932,99.6027,9397.0
2023-09-13 13:10:00,104.99,105.01,104.98,105.0,52984.0,99.6122,99.6311,99.6027,99.6216,52984.0
2023-09-13 13:15:00,105.01,105.03,105.0,105.0,22651.0,99.6311,99.6501,99.6216,99.6216,22651.0
2023-09-13 13:20:00,105.0,105.01,105.0,105.0,6636.0,99.6216,99.6311,99.6216,99.6216,6636.0
2023-09-13 13:25:00,105.01,105.01,105.0,105.01,16071.0,99.6311,99.6311,99.6216,99.6311,16071.0
2023-09-13 13:30:00,105.0,105.01,105.0,105.0,23551.0,99.6216,99.6311,99.6216,99.6216,23551.0
2023-09-13 13:35:00,105.01,105.03,105.0,105.02,131249.0,99.6311,99.6501,99.6216,99.6406,131249.0
2023-09-13 13:40:00,105.02,105.03,105.01,105.03,117549.0,99.6406,99.6501,99.6311,99.6501,117549.0
2023-09-13 13:45:00,105.03,105.03,105.02,105.03,23752.0,99.6501,99.6501,99.6406,99.6501,23752.0
2023-09-13 13:50:00,105.03,105.03,105.02,105.03,6515.0,99.6501,99.6501,99.6406,99.6501,6515.0
2023-09-13 13:55:00,105.03,105.05,105.02,105.04,47650.0,99.6501,99.6691,99.6406,99.6596,47650.0
2023-09-13 14:00:00,105.04,105.04,105.01,105.01,103695.0,99.6596,99.6596,99.6311,99.6311,103695.0
2023-09-13 14:05:00,105.01,105.03,105.01,105.03,13724.0,99.6311,99.6501,99.6311,99.6501,13724.0
2023-09-13 14:10:00,105.03,105.03,105.02,105.02,18958.0,99.6501,99.6501,99.6406,99.6406,18958.0
2023-09-13 14:15:00,105.03,105.03,105.02,105.03,6986.0,99.6501,99.6501,99.6406,99.6501,6986.0
2023-09-13 14:20:00,105.03,105.03,105.02,105.03,7919.0,99.6501,99.6501,99.6406,99.6501,7919.0
2023-09-13 14:25:00,105.02,105.04,105.02,105.03,19761.0,99.6406,99.6596,99.6406,99.6501,19761.0
2023-09-13 14:30:00,105.04,105.04,105.01,105.01,29808.0,99.6596,99.6596,99.6311,99.6311,29808.0
2023-09-13 14:35:00,105.02,105.02,105.01,105.01,12744.0,99.6406,99.6406,99.6311,99.6311,12744.0
2023-09-13 14:40:00,105.02,105.02,105.0,105.01,23253.0,99.6406,99.6406,99.6216,99.6311,23253.0
2023-09-13 14:45:00,105.01,105.01,104.96,104.97,41698.0,99.6311,99.6311,99.5837,99.5932,41698.0
2023-09-13 14:50:00,104.97,104.97,104.96,104.97,11494.0,99.5932,99.5932,99.5837,99.5932,11494.0
2023-09-13 14:55:00,104.96,104.97,104.95,104.95,7422.0,99.5837,99.5932,99.5742,99.5742,7422.0
2023-09-13 15:00:00,104.95,104.98,104.95,104.98,16456.0,99.5742,99.6027,99.5742,99.6027,16456.0
2023-09-13 15:05:00,104.99,104.99,104.98,104.98,112195.0,99.6122,99.6122,99.6027,99.6027,112195.0
2023-09-13 15:10:00,104.99,105.0,104.99,105.0,73633.0,99.6122,99.6216,99.6122,99.6216,73633.0
2023-09-13 15:15:00,104.99,105.0,104.99,104.99,17140.0,99.6122,99.6216,99.6122,99.6122,17140.0
2023-09-13 15:20:00,105.0,105.0,104.99,105.0,13474.0,99.6216,99.6216,99.6122,99.6216,13474.0
2023-09-13 15:25:00,104.99,105.0,104.99,105.0,21285.0,99.6122,99.6216,99.6122,99.6216,21285.0
2023-09-13 15:30:00,105.0,105.01,104.99,105.0,24303.0,99.6216,99.6311,99.6122,99.6216,24303.0
2023-09-13 15:35:00,105.0,105.01,104.98,104.99,21159.0,99.6216,99.6311,99.6027,99.6122,21159.0
2023-09-13 15:40:00,104.99,105.0,104.99,105.0,43517.0,99.6122,99.6216,99.6122,99.6216,43517.0
2023-09-13 15:45:00,104.99,105.01,104.99,105.0,46478.0,99.6122,99.6311,99.6122,99.6216,46478.0
2023-09-13 15:50:00,105.0,105.0,104.99,105.0,12129.0,99.6216,99.6216,99.6122,99.6216,12129.0
2023-09-13 15:55:00,105.0,105.0,104.97,104.99,228180.0,99.6216,99.6216,99.5932,99.6122,228180.0
2023-09-14 09:30:00,104.81,104.87,104.77,104.84,151843.0,99.4414,99.4983,99.4034,99.4698,151843.0
2023-09-14 09:35:00,104.85,104.91,104.85,104.9,37934.0,99.4793,99.5363,99.4793,99.5268,37934.0
2023-09-14 09:40:00,104.9,104.92,104.88,104.92,67893.0,99.5268,99.5457,99.5078,99.5457,67893.0
2023-09-14 09:45:00,104.92,104.93,104.88,104.89,66703.0,99.5457,99.5552,99.5078,99.5173,66703.0
2023-09-14 09:50:00,104.89,104.9,104.85,104.87,58040.0,99.5173,99.5268,99.4793,99.4983,58040.0
2023-09-14 09:55:00,104.87,104.87,104.8,104.84,117540.0,99.4983,99.4983,99.4319,99.4698,117540.0
2023-09-14 10:00:00,104.84,104.84,104.81,104.82,14600.0,99.4698,99.4698,99.4414,99.4509,14600.0
2023-09-14 10:05:00,104.82,104.82,104.79,104.81,80786.0,99.4509,99.4509,99.4224,99.4414,80786.0
2023-09-14 10:10:00,104.8,104.8,104.77,104.78,46662.0,99.4319,99.4319,99.4034,99.4129,46662.0
2023-09-14 10:15:00,104.78,104.78,104.73,104.75,43427.0,99.4129,99.4129,99.3655,99.3845,43427.0
2023-09-14 10:20:00,104.74,104.79,104.72,104.79,37994.0,99.375,99.4224,99.356,99.4224,37994.0
2023-09-14 10:25:00,104.79,104.8,104.76,104.8,40052.0,99.4224,99.4319,99.3939,99.4319,40052.0
2023-09-14 10:30:00,104.8,104.81,104.77,104.81,35395.0,99.4319,99.4414,99.4034,99.4414,35395.0
2023-09-14 10:35:00,104.81,104.82,104.8,104.81,25887.0,99.4414,99.4509,99.4319,99.4414,25887.0
2023-09-14 10:40:00,104.81,104.82,104.79,104.81,112811.0,99.4414,99.4509,99.4224,99.4414,112811.0
2023-09-14 10:45:00,104.81,104.84,104.81,104.83,26910.0,99.4414,99.4698,99.4414,99.4604,26910.0
2023-09-14 10:50:00,104.83,104.83,104.81,104.83,56686.0,99.4604,99.4604,99.4414,99.4604,56686.0
2023-09-14 10:55:00,104.82,104.84,104.81,104.83,166283.0,99.4509,99.4698,99.4414,99.4604,166283.0
2023-09-14 11:00:00,104.82,104.84,104.82,104.83,75782.0,99.4509,99.4698,99.4509,99.4604,75782.0
2023-09-14 11:05:00,104.83,104.84,104.81,104.84,48549.0,99.4604,99.4698,99.4414,99.4698,48549.0
2023-09-14 11:10:00,104.83,104.84,104.82,104.83,4406.0,99.4604,99.4698,99.4509,99.4604,4406.0
2023-09-14 11:15:00,104.83,104.84,104.81,104.81,63896.0,99.4604,99.4698,99.4414,99.4414,63896.0
2023-09-14 11:20:00,104.81,104.82,104.8,104.8,21421.0,99.4414,99.4509,99.4319,99.4319,21421.0
2023-09-14 11:25:00,104.81,104.81,104.8,104.8,5290.0,99.4414,99.4414,99.4319,99.4319,5290.0
2023-09-14 11:30:00,104.81,104.81,104.8,104.81,7740.0,99.4414,99.4414,99.4319,99.4414,7740.0
2023-09-14 11:35:00,104.8,104.81,104.77,104.78,15782.0,99.4319,99.4414,99.4034,99.4129,15782.0
2023-09-14 11:40:00,104.77,104.79,104.77,104.78,24391.0,99.4034,99.4224,99.4034,99.4129,24391.0
2023-09-14 11:45:00,104.78,104.78,104.75,104.77,23459.0,99.4129,99.4129,99.3845,99.4034,23459.0
2023-09-14 11:50:00,104.77,104.78,104.77,104.77,2043.0,99.4034,99.4129,99.4034,99.4034,2043.0
2023-09-14 11:55:00,104.77,104.78,104.76,104.76,7823.0,99.4034,99.4129,99.3939,99.3939,7823.0
2023-09-14 12:00:00,104.77,104.78,104.76,104.77,15794.0,99.4034,99.4129,99.3939,99.4034,15794.0
2023-09-14 12:05:00,104.77,104.78,104.76,104.77,13523.0,99.4034,99.4129,99.3939,99.4034,13523.0
2023-09-14 12:10:00,104.78,104.78,104.77,104.77,13928.0,99.4129,99.4129,99.4034,99.4034,13928.0
2023-09-14 12:15:00,104.78,104.78,104.77,104.78,156454.0,99.4129,99.4129,99.4034,99.4129,156454.0
2023-09-14 12:20:00,104.77,104.78,104.76,104.76,8921.0,99.4034,99.4129,99.3939,99.3939,8921.0
2023-09-14 12:25:00,104.77,104.77,104.75,104.77,22298.0,99.4034,99.4034,99.3845,99.4034,22298.0
2023-09-14 12:30:00,104.77,104.77,104.76,104.76,92771.0,99.4034,99.4034,99.3939,99.3939,92771.0
2023-09-14 12:35:00,104.76,104.77,104.75,104.75,7870.0,99.3939,99.4034,99.3845,99.3845,7870.0
2023-09-14 12:40:00,104.76,104.76,104.75,104.75,11352.0,99.3939,99.3939,99.3845,99.3845,11352.0
2023-09-14 12:45:00,104.75,104.76,104.74,104.74,7390.0,99.3845,99.3939,99.375,99.375,7390.0
2023-09-14 12:50:00,104.74,104.75,104.73,104.74,8714.0,99.375,99.3845,99.3655,99.375,8714.0
2023-09-14 12:55:00,104.74,104.74,104.73,104.73,1237.0,99.375,99.375,99.3655,99.3655,1237.0
2023-09-14 13:00:00,104.73,104.74,104.7,104.72,10324.0,99.3655,99.375,99.337,99.356,10324.0
2023-09-14 13:05:00,104.72,104.75,104.71,104.75,19027.0,99.356,99.3845,99.3465,99.3845,19027.0
2023-09-14 13:10:00,104.73,104.74,104.72,104.72,8725.0,99.3655,99.375,99.356,99.356,8725.0
2023-09-14 13:15:00,104.73,104.73,104.72,104.72,2879.0,99.3655,99.3655,99.356,99.356,2879.0
2023-09-14 13:20:00,104.72,104.73,104.72,104.72,4921.0,99.356,99.3655,99.356,99.356,4921.0
2023-09-14 13:25:00,104.73,104.73,104.71,104.72,11441.0,99.3655,99.3655,99.3465,99.356,11441.0
2023-09-14 13:30:00,104.72,104.73,104.71,104.72,11589.0,99.356,99.3655,99.3465,99.356,11589.0
2023-09-14 13:35:00,104.72,104.72,104.71,104.72,3157.0,99.356,99.356,99.3465,99.356,3157.0
2023-09-14 13:40:00,104.72,104.72,104.71,104.71,7916.0,99.356,99.356,99.3465,99.3465,7916.0
2023-09-14 13:45:00,104.71,104.71,104.68,104.69,10608.0,99.3465,99.3465,99.318,99.3275,10608.0
2023-09-14 13:50:00,104.69,104.7,104.68,104.69,22046.0,99.3275,99.337,99.318,99.3275,22046.0
2023-09-14 13:55:00,104.69,104.69,104.66,104.67,41841.0,99.3275,99.3275,99.2991,99.3086,41841.0
2023-09-14 14:00:00,104.67,104.68,104.66,104.67,123579.0,99.3086,99.318,99.2991,99.3086,123579.0
2023-09-14 14:05:00,104.68,104.7,104.67,104.7,6006.0,99.318,99.337,99.3086,99.337,6006.0
2023-09-14 14:10:00,104.7,104.7,104.69,104.7,6893.0,99.337,99.337,99.3275,99.337,6893.0
2023-09-14 14:15:00,104.7,104.7,104.69,104.69,10314.0,99.337,99.337,99.3275,99.3275,10314.0
2023-09-14 14:20:00,104.7,104.7,104.69,104.7,29577.0,99.337,99.337,99.3275,99.337,29577.0
2023-09-14 14:25:00,104.69,104.73,104.69,104.73,221782.0,99.3275,99.3655,99.3275,99.3655,221782.0
2023-09-14 14:30:00,104.72,104.73,104.72,104.73,39370.0,99.356,99.3655,99.356,99.3655,39370.0
2023-09-14 14:35:00,104.72,104.74,104.72,104.73,55509.0,99.356,99.375,99.356,99.3655,55509.0
2023-09-14 14:40:00,104.73,104.75,104.73,104.75,63994.0,99.3655,99.3845,99.3655,99.3845,63994.0
2023-09-14 14:45:00,104.75,104.75,104.73,104.73,25187.0,99.3845,99.3845,99.3655,99.3655,25187.0
2023-09-14 14:50:00,104.73,104.74,104.72,104.73,24644.0,99.3655,99.375,99.356,99.3655,24644.0
2023-09-14 14:55:00,104.73,104.74,104.71,104.72,52071.0,99.3655,99.375,99.3465,99.356,52071.0
2023-09-14 15:00:00,104.72,104.72,104.71,104.72,13691.0,99.356,99.356,99.3465,99.356,13691.0
2023-09-14 15:05:00,104.72,104.74,104.71,104.74,153858.0,99.356,99.375,99.3465,99.375,153858.0
2023-09-14 15:10:00,104.73,104.74,104.73,104.73,27008.0,99.3655,99.375,99.3655,99.3655,27008.0
2023-09-14 15:15:00,104.73,104.74,104.73,104.73,9023.0,99.3655,99.375,99.3655,99.3655,9023.0
2023-09-14 15:20:00,104.73,104.74,104.73,104.73,8900.0,99.3655,99.375,99.3655,99.3655,8900.0
2023-09-14 15:25:00,104.74,104.74,104.72,104.73,69725.0,99.375,99.375,99.356,99.3655,69725.0
2023-09-14 15:30:00,104.73,104.74,104.72,104.74,33583.0,99.3655,99.375,99.356,99.375,33583.0
2023-09-14 15:35:00,104.73,104.74,104.73,104.74,40582.0,99.3655,99.375,99.3655,99.375,40582.0
2023-09-14 15:40:00,104.74,104.75,104.73,104.75,43745.0,99.375,99.3845,99.3655,99.3845,43745.0
2023-09-14 15:45:00,104.75,104.77,104.74,104.77,48538.0,99.3845,99.4034,99.375,99.4034,48538.0
2023-09-14 15:50:00,104.77,104.79,104.76,104.78,77569.0,99.4034,99.4224,99.3939,99.4129,77569.0
2023-09-14 15:55:00,104.79,104.81,104.71,104.79,131598.0,99.4224,99.4414,99.3465,99.4224,131598.0
2023-09-15 09:30:00,104.71,104.74,104.65,104.7,37576.0,99.3465,99.375,99.2896,99.337,37576.0
2023-09-15 09:35:00,104.67,104.69,104.67,104.69,26258.0,99.3086,99.3275,99.3086,99.3275,26258.0
2023-09-15 09:40:00,104.69,104.69,104.64,104.65,13627.0,99.3275,99.3275,99.2801,99.2896,13627.0
2023-09-15 09:45:00,104.65,104.66,104.63,104.65,21274.0,99.2896,99.2991,99.2706,99.2896,21274.0
2023-09-15 09:50:00,104.65,104.65,104.61,104.62,28707.0,99.2896,99.2896,99.2516,99.2611,28707.0
2023-09-15 09:55:00,104.62,104.62,104.6,104.6,22778.0,99.2611,99.2611,99.2421,99.2421,22778.0
2023-09-15 10:00:00,104.6,104.72,104.55,104.7,90683.0,99.2421,99.356,99.1947,99.337,90683.0
2023-09-15 10:05:00,104.71,104.74,104.7,104.71,30805.0,99.3465,99.375,99.337,99.3465,30805.0
2023-09-15 10:10:00,104.71,104.71,104.66,104.67,35765.0,99.3465,99.3465,99.2991,99.3086,35765.0
2023-09-15 10:15:00,104.66,104.69,104.64,104.67,31923.0,99.2991,99.3275,99.2801,99.3086,31923.0
2023-09-15 10:20:00,104.68,104.68,104.65,104.67,30684.0,99.318,99.318,99.2896,99.3086,30684.0
2023-09-15 10:25:00,104.67,104.68,104.65,104.68,19044.0,99.3086,99.318,99.2896,99.318,19044.0
2023-09-15 10:30:00,104.67,104.71,104.67,104.7,25393.0,99.3086,99.3465,99.3086,99.337,25393.0
2023-09-15 10:35:00,104.7,104.73,104.69,104.72,16146.0,99.337,99.3655,99.3275,99.356,16146.0
2023-09-15 10:40:00,104.72,104.76,104.71,104.76,36436.0,99.356,99.3939,99.3465,99.3939,36436.0
2023-09-15 10:45:00,104.76,104.78,104.73,104.73,41744.0,99.3939,99.4129,99.3655,99.3655,41744.0
2023-09-15 10:50:00,104.73,104.74,104.72,104.73,45637.0,99.3655,99.375,99.356,99.3655,45637.0
2023-09-15 10:55:00,104.73,104.76,104.72,104.75,30131.0,99.3655,99.3939,99.356,99.3845,30131.0
2023-09-15 11:00:00,104.76,104.76,104.73,104.74,43911.0,99.3939,99.3939,99.3655,99.375,43911.0
2023-09-15 11:05:00,104.74,104.75,104.73,104.75,36103.0,99.375,99.3845,99.3655,99.3845,36103.0
2023-09-15 11:10:00,104.75,104.76,104.74,104.76,24733.0,99.3845,99.3939,99.375,99.3939,24733.0
2023-09-15 11:15:00,104.76,104.76,104.74,104.75,20768.0,99.3939,99.3939,99.375,99.3845,20768.0
2023-09-15 11:20:00,104.76,104.76,104.73,104.75,6644.0,99.3939,99.3939,99.3655,99.3845,6644.0
2023-09-15 11:25:00,104.74,104.75,104.73,104.74,12306.0,99.375,99.3845,99.3655,99.375,12306.0
2023-09-15 11:30:00,104.73,104.74,104.71,104.72,38979.0,99.3655,99.375,99.3465,99.356,38979.0
2023-09-15 11:35:00,104.73,104.73,104.72,104.72,4704.0,99.3655,99.3655,99.356,99.356,4704.0
2023-09-15 11:40:00,104.73,104.73,104.71,104.71,8452.0,99.3655,99.3655,99.3465,99.3465,8452.0
2023-09-15 11:45:00,104.72,104.72,104.7,104.7,22690.0,99.356,99.356,99.337,99.337,22690.0
2023-09-15 11:50:00,104.7,104.7,104.67,104.67,6484.0,99.337,99.337,99.3086,99.3086,6484.0
2023-09-15 11:55:00,104.67,104.68,104.66,104.68,31768.0,99.3086,99.318,99.2991,99.318,31768.0
2023-09-15 12:00:00,104.68,104.69,104.67,104.69,13482.0,99.318,99.3275,99.3086,99.3275,13482.0
2023-09-15 12:05:00,104.69,104.71,104.68,104.69,13072.0,99.3275,99.3465,99.318,99.3275,13072.0
2023-09-15 12:10:00,104.7,104.71,104.69,104.7,77913.0,99.337,99.3465,99.3275,99.337,77913.0
2023-09-15 12:15:00,104.71,104.71,104.69,104.7,13366.0,99.3465,99.3465,99.3275,99.337,13366.0
2023-09-15 12:20:00,104.7,104.7,104.69,104.7,2881.0,99.337,99.337,99.3275,99.337,2881.0
2023-09-15 12:25:00,104.7,104.7,104.69,104.7,4960.0,99.337,99.337,99.3275,99.337,4960.0
2023-09-15 12:30:00,104.7,104.71,104.69,104.71,32575.0,99.337,99.3465,99.3275,99.3465,32575.0
2023-09-15 12:35:00,104.7,104.71,104.7,104.7,5512.0,99.337,99.3465,99.337,99.337,5512.0
2023-09-15 12:40:00,104.7,104.71,104.7,104.7,10806.0,99.337,99.3465,99.337,99.337,10806.0
2023-09-15 12:45:00,104.7,104.71,104.7,104.71,8996.0,99.337,99.3465,99.337,99.3465,8996.0
2023-09-15 12:50:00,104.7,104.71,104.7,104.71,12438.0,99.337,99.3465,99.337,99.3465,12438.0
2023-09-15 12:55:00,104.72,104.73,104.71,104.72,12975.0,99.356,99.3655,99.3465,99.356,12975.0
2023-09-15 13:00:00,104.73,104.73,104.72,104.73,4304.0,99.3655,99.3655,99.356,99.3655,4304.0
2023-09-15 13:05:00,104.73,104.73,104.72,104.73,1758.0,99.3655,99.3655,99.356,99.3655,1758.0
2023-09-15 13:10:00,104.72,104.74,104.72,104.73,23943.0,99.356,99.375,99.356,99.3655,23943.0
2023-09-15 13:15:00,104.73,104.73,104.72,104.73,2086.0,99.3655,99.3655,99.356,99.3655,2086.0
2023-09-15 13:20:00,104.73,104.74,104.72,104.73,4267.0,99.3655,99.375,99.356,99.3655,4267.0
2023-09-15 13:25:00,104.74,104.74,104.72,104.73,26252.0,99.375,99.375,99.356,99.3655,26252.0
2023-09-15 13:30:00,104.73,104.75,104.73,104.74,21870.0,99.3655,99.3845,99.3655,99.375,21870.0
2023-09-15 13:35:00,104.74,104.75,104.74,104.74,5693.0,99.375,99.3845,99.375,99.375,5693.0
2023-09-15 13:40:00,104.75,104.75,104.72,104.72,30176.0,99.3845,99.3845,99.356,99.356,30176.0
2023-09-15 13:45:00,104.72,104.73,104.72,104.73,11312.0,99.356,99.3655,99.356,99.3655,11312.0
2023-09-15 13:50:00,104.73,104.74,104.72,104.74,21869.0,99.3655,99.375,99.356,99.375,21869.0
2023-09-15 13:55:00,104.74,104.75,104.73,104.74,19568.0,99.375,99.3845,99.3655,99.375,19568.0
2023-09-15 14:00:00,104.75,104.75,104.74,104.75,22416.0,99.3845,99.3845,99.375,99.3845,22416.0
2023-09-15 14:05:00,104.75,104.75,104.74,104.74,5571.0,99.3845,99.3845,99.375,99.375,5571.0
2023-09-15 14:10:00,104.75,104.75,104.72,104.73,25004.0,99.3845,99.3845,99.356,99.3655,25004.0
2023-09-15 14:15:00,104.73,104.73,104.72,104.73,3898.0,99.3655,99.3655,99.356,99.3655,3898.0
2023-09-15 14:20:00,104.73,104.73,104.72,104.73,8539.0,99.3655,99.3655,99.356,99.3655,8539.0
2023-09-15 14:25:00,104.73,104.74,104.73,104.74,16031.0,99.3655,99.375,99.3655,99.375,16031.0
2023-09-15 14:30:00,104.73,104.74,104.73,104.74,29419.0,99.3655,99.375,99.3655,99.375,29419.0
2023-09-15 14:35:00,104.73,104.74,104.73,104.74,17097.0,99.3655,99.375,99.3655,99.375,17097.0
2023-09-15 14:40:00,104.73,104.74,104.73,104.73,6632.0,99.3655,99.375,99.3655,99.3655,6632.0
2023-09-15 14:45:00,104.73,104.74,104.73,104.73,14902.0,99.3655,99.375,99.3655,99.3655,14902.0
2023-09-15 14:50:00,104.73,104.74,104.73,104.73,9146.0,99.3655,99.375,99.3655,99.3655,9146.0
2023-09-15 14:55:00,104.73,104.74,104.73,104.73,9826.0,99.3655,99.375,99.3655,99.3655,9826.0
2023-09-15 15:00:00,104.74,104.75,104.73,104.74,44592.0,99.375,99.3845,99.3655,99.375,44592.0
2023-09-15 15:05:00,104.74,104.74,104.73,104.73,40891.0,99.375,99.375,99.3655,99.3655,40891.0
2023-09-15 15:10:00,104.73,104.74,104.73,104.73,5474.0,99.3655,99.375,99.3655,99.3655,5474.0
2023-09-15 15:15:00,104.73,104.74,104.73,104.74,7906.0,99.3655,99.375,99.3655,99.375,7906.0
2023-09-15 15:20:00,104.74,104.74,104.72,104.72,4937.0,99.375,99.375,99.356,99.356,4937.0
2023-09-15 15:25:00,104.72,104.73,104.71,104.73,137273.0,99.356,99.3655,99.3465,99.3655,137273.0
2023-09-15 15:30:00,104.72,104.74,104.72,104.73,38054.0,99.356,99.375,99.356,99.3655,38054.0
2023-09-15 15:35:00,104.73,104.73,104.72,104.72,22350.0,99.3655,99.3655,99.356,99.356,22350.0
2023-09-15 15:40:00,104.73,104.73,104.72,104.73,17820.0,99.3655,99.3655,99.356,99.3655,17820.0
2023-09-15 15:45:00,104.72,104.73,104.72,104.73,21283.0,99.356,99.3655,99.356,99.3655,21283.0
2023-09-15 15:50:00,104.73,104.73,104.72,104.73,46815.0,99.3655,99.3655,99.356,99.3655,46815.0
2023-09-15 15:55:00,104.73,104.73,104.69,104.71,84004.0,99.3655,99.3655,99.3275,99.3465,84004.0
2023-09-18 09:30:00,104.74,104.77,104.7,104.77,60790.0,99.375,99.4034,99.337,99.4034,60790.0
2023-09-18 09:35:00,104.76,104.77,104.75,104.75,11045.0,99.3939,99.4034,99.3845,99.3845,11045.0
2023-09-18 09:40:00,104.75,104.81,104.75,104.81,28879.0,99.3845,99.4414,99.3845,99.4414,28879.0
2023-09-18 09:45:00,104.81,104.83,104.8,104.81,36935.0,99.4414,99.4604,99.4319,99.4414,36935.0
2023-09-18 09:50:00,104.8,104.81,104.78,104.79,8004.0,99.4319,99.4414,99.4129,99.4224,8004.0
2023-09-18 09:55:00,104.79,104.79,104.76,104.77,28352.0,99.4224,99.4224,99.3939,99.4034,28352.0
2023-09-18 10:00:00,104.77,104.78,104.75,104.77,46230.0,99.4034,99.4129,99.3845,99.4034,46230.0
2023-09-18 10:05:00,104.77,104.79,104.76,104.79,18769.0,99.4034,99.4224,99.3939,99.4224,18769.0
2023-09-18 10:10:00,104.79,104.8,104.78,104.8,21852.0,99.4224,99.4319,99.4129,99.4319,21852.0
2023-09-18 10:15:00,104.8,104.81,104.79,104.81,18149.0,99.4319,99.4414,99.4224,99.4414,18149.0
2023-09-18 10:20:00,104.81,104.83,104.8,104.83,30563.0,99.4414,99.4604,99.4319,99.4604,30563.0
2023-09-18 10:25:00,104.83,104.83,104.81,104.82,10268.0,99.4604,99.4604,99.4414,99.4509,10268.0
2023-09-18 10:30:00,104.82,104.82,104.8,104.82,21341.0,99.4509,99.4509,99.4319,99.4509,21341.0
2023-09-18 10:35:00,104.82,104.82,104.81,104.81,22570.0,99.4509,99.4509,99.4414,99.4414,22570.0
2023-09-18 10:40:00,104.82,104.83,104.81,104.82,30595.0,99.4509,99.4604,99.4414,99.4509,30595.0
2023-09-18 10:45:00,104.83,104.83,104.81,104.83,25394.0,99.4604,99.4604,99.4414,99.4604,25394.0
2023-09-18 10:50:00,104.83,104.83,104.81,104.82,24127.0,99.4604,99.4604,99.4414,99.4509,24127.0
2023-09-18 10:55:00,104.82,104.83,104.82,104.83,13749.0,99.4509,99.4604,99.4509,99.4604,13749.0
2023-09-18 11:00:00,104.82,104.83,104.81,104.83,34913.0,99.4509,99.4604,99.4414,99.4604,34913.0
2023-09-18 11:05:00,104.83,104.84,104.81,104.82,11423.0,99.4604,99.4698,99.4414,99.4509,11423.0
2023-09-18 11:10:00,104.82,104.83,104.81,104.82,40522.0,99.4509,99.4604,99.4414,99.4509,40522.0
2023-09-18 11:15:00,104.82,104.82,104.81,104.81,31222.0,99.4509,99.4509,99.4414,99.4414,31222.0
2023-09-18 11:20:00,104.81,104.82,104.79,104.8,25322.0,99.4414,99.4509,99.4224,99.4319,25322.0
2023-09-18 11:25:00,104.8,104.81,104.78,104.8,20734.0,99.4319,99.4414,99.4129,99.4319,20734.0
2023-09-18 11:30:00,104.81,104.81,104.8,104.81,12966.0,99.4414,99.4414,99.4319,99.4414,12966.0
2023-09-18 11:35:00,104.81,104.81,104.8,104.8,18523.0,99.4414,99.4414,99.4319,99.4319,18523.0
2023-09-18 11:40:00,104.81,104.81,104.8,104.81,17892.0,99.4414,99.4414,99.4319,99.4414,17892.0
2023-09-18 11:45:00,104.81,104.81,104.8,104.8,6267.0,99.4414,99.4414,99.4319,99.4319,6267.0
2023-09-18 11:50:00,104.81,104.81,104.79,104.81,19459.0,99.4414,99.4414,99.4224,99.4414,19459.0
2023-09-18 11:55:00,104.81,104.81,104.8,104.81,15757.0,99.4414,99.4414,99.4319,99.4414,15757.0
2023-09-18 12:00:00,104.81,104.82,104.8,104.81,17065.0,99.4414,99.4509,99.4319,99.4414,17065.0
2023-09-18 12:05:00,104.82,104.83,104.81,104.83,21753.0,99.4509,99.4604,99.4414,99.4604,21753.0
2023-09-18 12:10:00,104.82,104.83,104.81,104.82,31671.0,99.4509,99.4604,99.4414,99.4509,31671.0
2023-09-18 12:15:00,104.83,104.84,104.82,104.83,36122.0,99.4604,99.4698,99.4509,99.4604,36122.0
2023-09-18 12:20:00,104.84,104.84,104.83,104.83,10780.0,99.4698,99.4698,99.4604,99.4604,10780.0
2023-09-18 12:25:00,104.84,104.84,104.83,104.84,65046.0,99.4698,99.4698,99.4604,99.4698,65046.0
2023-09-18 12:30:00,104.84,104.85,104.83,104.85,8024.0,99.4698,99.4793,99.4604,99.4793,8024.0
2023-09-18 12:35:00,104.85,104.85,104.84,104.85,5518.0,99.4793,99.4793,99.4698,99.4793,5518.0
2023-09-18 12:40:00,104.84,104.85,104.83,104.84,59822.0,99.4698,99.4793,99.4604,99.4698,59822.0
2023-09-18 12:45:00,104.84,104.85,104.83,104.83,8305.0,99.4698,99.4793,99.4604,99.4604,8305.0
2023-09-18 12:50:00,104.83,104.85,104.83,104.84,46228.0,99.4604,99.4793,99.4604,99.4698,46228.0
2023-09-18 12:55:00,104.84,104.85,104.84,104.84,10987.0,99.4698,99.4793,99.4698,99.4698,10987.0
2023-09-18 13:00:00,104.85,104.85,104.84,104.85,16585.0,99.4793,99.4793,99.4698,99.4793,16585.0
2023-09-18 13:05:00,104.84,104.85,104.84,104.84,19318.0,99.4698,99.4793,99.4698,99.4698,19318.0
2023-09-18 13:10:00,104.84,104.85,104.84,104.85,12871.0,99.4698,99.4793,99.4698,99.4793,12871.0
2023-09-18 13:15:00,104.85,104.85,104.84,104.85,6187.0,99.4793,99.4793,99.4698,99.4793,6187.0
2023-09-18 13:20:00,104.85,104.85,104.84,104.84,11474.0,99.4793,99.4793,99.4698,99.4698,11474.0
2023-09-18 13:25:00,104.84,104.85,104.83,104.85,72621.0,99.4698,99.4793,99.4604,99.4793,72621.0
2023-09-18 13:30:00,104.84,104.85,104.83,104.84,16214.0,99.4698,99.4793,99.4604,99.4698,16214.0
2023-09-18 13:35:00,104.84,104.85,104.83,104.84,22970.0,99.4698,99.4793,99.4604,99.4698,22970.0
2023-09-18 13:40:00,104.84,104.85,104.84,104.84,14283.0,99.4698,99.4793,99.4698,99.4698,14283.0
2023-09-18 13:45:00,104.84,104.85,104.84,104.84,28390.0,99.4698,99.4793,99.4698,99.4698,28390.0
2023-09-18 13:50:00,104.85,104.85,104.84,104.84,2686.0,99.4793,99.4793,99.4698,99.4698,2686.0
2023-09-18 13:55:00,104.84,104.85,104.83,104.84,11939.0,99.4698,99.4793,99.4604,99.4698,11939.0
2023-09-18 14:00:00,104.84,104.84,104.8,104.81,44172.0,99.4698,99.4698,99.4319,99.4414,44172.0
2023-09-18 14:05:00,104.82,104.84,104.81,104.82,51054.0,99.4509,99.4698,99.4414,99.4509,51054.0
2023-09-18 14:10:00,104.83,104.83,104.81,104.82,20957.0,99.4604,99.4604,99.4414,99.4509,20957.0
2023-09-18 14:15:00,104.82,104.82,104.77,104.78,10141.0,99.4509,99.4509,99.4034,99.4129,10141.0
2023-09-18 14:20:00,104.78,104.78,104.75,104.77,26447.0,99.4129,99.4129,99.3845,99.4034,26447.0
2023-09-18 14:25:00,104.77,104.77,104.75,104.77,25336.0,99.4034,99.4034,99.3845,99.4034,25336.0
2023-09-18 14:30:00,104.77,104.79,104.77,104.79,54619.0,99.4034,99.4224,99.4034,99.4224,54619.0
2023-09-18 14:35:00,104.78,104.79,104.77,104.77,14634.0,99.4129,99.4224,99.4034,99.4034,14634.0
2023-09-18 14:40:00,104.78,104.78,104.76,104.77,13567.0,99.4129,99.4129,99.3939,99.4034,13567.0
2023-09-18 14:45:00,104.76,104.77,104.76,104.76,13442.0,99.3939,99.4034,99.3939,99.3939,13442.0
2023-09-18 14:50:00,104.77,104.77,104.76,104.76,7381.0,99.4034,99.4034,99.3939,99.3939,7381.0
2023-09-18 14:55:00,104.76,104.77,104.76,104.76,11111.0,99.3939,99.4034,99.3939,99.3939,11111.0
2023-09-18 15:00:00,104.76,104.77,104.75,104.75,20672.0,99.3939,99.4034,99.3845,99.3845,20672.0
2023-09-18 15:05:00,104.76,104.76,104.75,104.76,11373.0,99.3939,99.3939,99.3845,99.3939,11373.0
2023-09-18 15:10:00,104.76,104.77,104.75,104.76,19219.0,99.3939,99.4034,99.3845,99.3939,19219.0
2023-09-18 15:15:00,104.76,104.78,104.76,104.77,41529.0,99.3939,99.4129,99.3939,99.4034,41529.0
2023-09-18 15:20:00,104.77,104.77,104.75,104.77,22043.0,99.4034,99.4034,99.3845,99.4034,22043.0
2023-09-18 15:25:00,104.76,104.77,104.76,104.77,45060.0,99.3939,99.4034,99.3939,99.4034,45060.0
2023-09-18 15:30:00,104.77,104.8,104.76,104.8,50492.0,99.4034,99.4319,99.3939,99.4319,50492.0
2023-09-18 15:35:00,104.8,104.81,104.78,104.79,54081.0,99.4319,99.4414,99.4129,99.4224,54081.0
2023-09-18 15:40:00,104.79,104.81,104.78,104.81,60771.0,99.4224,99.4414,99.4129,99.4414,60771.0
2023-09-18 15:45:00,104.81,104.81,104.8,104.81,45497.0,99.4414,99.4414,99.4319,99.4414,45497.0
2023-09-18 15:50:00,104.81,104.83,104.8,104.82,65710.0,99.4414,99.4604,99.4319,99.4509,65710.0
2023-09-18 15:55:00,104.82,104.83,104.77,104.8,157518.0,99.4509,99.4604,99.4034,99.4319,157518.0
2023-09-19 09:30:00,104.67,104.77,104.65,104.7,34683.0,99.3086,99.4034,99.2896,99.337,34683.0
2023-09-19 09:35:00,104.71,104.74,104.69,104.7,282895.0,99.3465,99.375,99.3275,99.337,282895.0
2023-09-19 09:40:00,104.7,104.71,104.69,104.7,51850.0,99.337,99.3465,99.3275,99.337,51850.0
2023-09-19 09:45:00,104.7,104.72,104.68,104.69,51515.0,99.337,99.356,99.318,99.3275,51515.0
2023-09-19 09:50:00,104.69,104.71,104.67,104.69,151673.0,99.3275,99.3465,99.3086,99.3275,151673.0
2023-09-19 09:55:00,104.68,104.7,104.67,104.68,111241.0,99.318,99.337,99.3086,99.318,111241.0
2023-09-19 10:00:00,104.68,104.7,104.67,104.69,28526.0,99.318,99.337,99.3086,99.3275,28526.0
2023-09-19 10:05:00,104.69,104.7,104.68,104.7,99026.0,99.3275,99.337,99.318,99.337,99026.0
2023-09-19 10:10:00,104.7,104.7,104.68,104.69,31108.0,99.337,99.337,99.318,99.3275,31108.0
2023-09-19 10:15:00,104.68,104.69,104.66,104.67,193582.0,99.318,99.3275,99.2991,99.3086,193582.0
2023-09-19 10:20:00,104.67,104.67,104.64,104.65,43893.0,99.3086,99.3086,99.2801,99.2896,43893.0
2023-09-19 10:25:00,104.66,104.66,104.64,104.65,11521.0,99.2991,99.2991,99.2801,99.2896,11521.0
2023-09-19 10:30:00,104.65,104.66,104.64,104.65,58561.0,99.2896,99.2991,99.2801,99.2896,58561.0
2023-09-19 10:35:00,104.65,104.67,104.64,104.66,18337.0,99.2896,99.3086,99.2801,99.2991,18337.0
2023-09-19 10:40:00,104.66,104.69,104.65,104.69,20157.0,99.2991,99.3275,99.2896,99.3275,20157.0
2023-09-19 10:45:00,104.69,104.71,104.66,104.67,43804.0,99.3275,99.3465,99.2991,99.3086,43804.0
2023-09-19 10:50:00,104.67,104.67,104.65,104.66,15471.0,99.3086,99.3086,99.2896,99.2991,15471.0
2023-09-19 10:55:00,104.66,104.66,104.63,104.65,14878.0,99.2991,99.2991,99.2706,99.2896,14878.0
2023-09-19 11:00:00,104.65,104.66,104.63,104.65,18013.0,99.2896,99.2991,99.2706,99.2896,18013.0
2023-09-19 11:05:00,104.65,104.67,104.62,104.65,60053.0,99.2896,99.3086,99.2611,99.2896,60053.0
2023-09-19 11:10:00,104.66,104.66,104.64,104.65,9224.0,99.2991,99.2991,99.2801,99.2896,9224.0
2023-09-19 11:15:00,104.65,104.65,104.62,104.63,18941.0,99.2896,99.2896,99.2611,99.2706,18941.0
2023-09-19 11:20:00,104.63,104.64,104.62,104.63,16316.0,99.2706,99.2801,99.2611,99.2706,16316.0
2023-09-19 11:25:00,104.63,104.64,104.62,104.63,16794.0,99.2706,99.2801,99.2611,99.2706,16794.0
2023-09-19 11:30:00,104.63,104.63,104.6,104.61,17912.0,99.2706,99.2706,99.2421,99.2516,17912.0
2023-09-19 11:35:00,104.62,104.63,104.61,104.63,11340.0,99.2611,99.2706,99.2516,99.2706,11340.0
2023-09-19 11:40:00,104.63,104.64,104.62,104.63,4743.0,99.2706,99.2801,99.2611,99.2706,4743.0
2023-09-19 11:45:00,104.63,104.63,104.61,104.62,7735.0,99.2706,99.2706,99.2516,99.2611,7735.0
2023-09-19 11:50:00,104.62,104.63,104.61,104.62,7579.0,99.2611,99.2706,99.2516,99.2611,7579.0
2023-09-19 11:55:00,104.62,104.63,104.62,104.63,10397.0,99.2611,99.2706,99.2611,99.2706,10397.0
2023-09-19 12:00:00,104.62,104.63,104.62,104.63,39784.0,99.2611,99.2706,99.2611,99.2706,39784.0
2023-09-19 12:05:00,104.62,104.63,104.61,104.63,22401.0,99.2611,99.2706,99.2516,99.2706,22401.0
2023-09-19 12:10:00,104.62,104.64,104.61,104.63,16832.0,99.2611,99.2801,99.2516,99.2706,16832.0
2023-09-19 12:15:00,104.63,104.64,104.63,104.64,6473.0,99.2706,99.2801,99.2706,99.2801,6473.0
2023-09-19 12:20:00,104.63,104.64,104.62,104.64,10282.0,99.2706,99.2801,99.2611,99.2801,10282.0
2023-09-19 12:25:00,104.64,104.65,104.63,104.64,16991.0,99.2801,99.2896,99.2706,99.2801,16991.0
2023-09-19 12:30:00,104.64,104.64,104.62,104.63,2854.0,99.2801,99.2801,99.2611,99.2706,2854.0
2023-09-19 12:35:00,104.63,104.64,104.62,104.64,2587.0,99.2706,99.2801,99.2611,99.2801,2587.0
2023-09-19 12:40:00,104.64,104.64,104.62,104.63,22202.0,99.2801,99.2801,99.2611,99.2706,22202.0
2023-09-19 12:45:00,104.62,104.64,104.62,104.64,6717.0,99.2611,99.2801,99.2611,99.2801,6717.0
2023-09-19 12:50:00,104.64,104.65,104.63,104.65,6427.0,99.2801,99.2896,99.2706,99.2896,6427.0
2023-09-19 12:55:00,104.64,104.65,104.62,104.62,51806.0,99.2801,99.2896,99.2611,99.2611,51806.0
2023-09-19 13:00:00,104.62,104.63,104.6,104.63,100726.0,99.2611,99.2706,99.2421,99.2706,100726.0
2023-09-19 13:05:00,104.63,104.63,104.61,104.61,14577.0,99.2706,99.2706,99.2516,99.2516,14577.0
2023-09-19 13:10:00,104.61,104.61,104.58,104.58,31305.0,99.2516,99.2516,99.2232,99.2232,31305.0
2023-09-19 13:15:00,104.59,104.6,104.57,104.59,20725.0,99.2326,99.2421,99.2137,99.2326,20725.0
2023-09-19 13:20:00,104.58,104.63,104.58,104.63,181716.0,99.2232,99.2706,99.2232,99.2706,181716.0
2023-09-19 13:25:00,104.63,104.63,104.61,104.62,15798.0,99.2706,99.2706,99.2516,99.2611,15798.0
2023-09-19 13:30:00,104.61,104.62,104.61,104.61,15610.0,99.2516,99.2611,99.2516,99.2516,15610.0
2023-09-19 13:35:00,104.62,104.63,104.61,104.62,17232.0,99.2611,99.2706,99.2516,99.2611,17232.0
2023-09-19 13:40:00,104.63,104.63,104.62,104.62,14303.0,99.2706,99.2706,99.2611,99.2611,14303.0
2023-09-19 13:45:00,104.63,104.63,104.62,104.63,6940.0,99.2706,99.2706,99.2611,99.2706,6940.0
2023-09-19 13:50:00,104.62,104.63,104.6,104.62,16380.0,99.2611,99.2706,99.2421,99.2611,16380.0
2023-09-19 13:55:00,104.62,104.63,104.61,104.62,12776.0,99.2611,99.2706,99.2516,99.2611,12776.0
2023-09-19 14:00:00,104.62,104.62,104.6,104.62,7618.0,99.2611,99.2611,99.2421,99.2611,7618.0
2023-09-19 14:05:00,104.61,104.62,104.6,104.61,10835.0,99.2516,99.2611,99.2421,99.2516,10835.0
2023-09-19 14:10:00,104.61,104.61,104.57,104.58,23817.0,99.2516,99.2516,99.2137,99.2232,23817.0
2023-09-19 14:15:00,104.57,104.58,104.56,104.57,8856.0,99.2137,99.2232,99.2042,99.2137,8856.0
2023-09-19 14:20:00,104.57,104.58,104.56,104.58,6030.0,99.2137,99.2232,99.2042,99.2232,6030.0
2023-09-19 14:25:00,104.58,104.59,104.58,104.59,14474.0,99.2232,99.2326,99.2232,99.2326,14474.0
2023-09-19 14:30:00,104.58,104.59,104.57,104.57,48222.0,99.2232,99.2326,99.2137,99.2137,48222.0
2023-09-19 14:35:00,104.58,104.6,104.57,104.59,22135.0,99.2232,99.2421,99.2137,99.2326,22135.0
2023-09-19 14:40:00,104.59,104.59,104.58,104.59,20174.0,99.2326,99.2326,99.2232,99.2326,20174.0
2023-09-19 14:45:00,104.58,104.59,104.56,104.57,8849.0,99.2232,99.2326,99.2042,99.2137,8849.0
2023-09-19 14:50:00,104.57,104.58,104.54,104.57,92510.0,99.2137,99.2232,99.1852,99.2137,92510.0
2023-09-19 14:55:00,104.57,104.57,104.54,104.54,17771.0,99.2137,99.2137,99.1852,99.1852,17771.0
2023-09-19 15:00:00,104.54,104.55,104.53,104.55,12949.0,99.1852,99.1947,99.1757,99.1947,12949.0
2023-09-19 15:05:00,104.55,104.56,104.54,104.56,23519.0,99.1947,99.2042,99.1852,99.2042,23519.0
2023-09-19 15:10:00,104.56,104.59,104.55,104.58,120192.0,99.2042,99.2326,99.1947,99.2232,120192.0
2023-09-19 15:15:00,104.58,104.58,104.56,104.57,21272.0,99.2232,99.2232,99.2042,99.2137,21272.0
2023-09-19 15:20:00,104.56,104.57,104.56,104.57,17973.0,99.2042,99.2137,99.2042,99.2137,17973.0
2023-09-19 15:25:00,104.57,104.58,104.57,104.58,41653.0,99.2137,99.2232,99.2137,99.2232,41653.0
2023-09-19 15:30:00,104.58,104.58,104.56,104.57,33261.0,99.2232,99.2232,99.2042,99.2137,33261.0
2023-09-19 15:35:00,104.57,104.58,104.56,104.58,35471.0,99.2137,99.2232,99.2042,99.2232,35471.0
2023-09-19 15:40:00,104.58,104.58,104.57,104.57,31226.0,99.2232,99.2232,99.2137,99.2137,31226.0
2023-09-19 15:45:00,104.58,104.59,104.56,104.59,67774.0,99.2232,99.2326,99.2042,99.2326,67774.0
2023-09-19 15:50:00,104.59,104.61,104.58,104.61,72373.0,99.2326,99.2516,99.2232,99.2516,72373.0
2023-09-19 15:55:00,104.61,104.65,104.6,104.64,300241.0,99.2516,99.2896,99.2421,99.2801,300241.0
2023-09-20 09:30:00,104.62,104.66,104.6,104.65,28656.0,99.2611,99.2991,99.2421,99.2896,28656.0
2023-09-20 09:35:00,104.63,104.64,104.61,104.63,131705.0,99.2706,99.2801,99.2516,99.2706,131705.0
2023-09-20 09:40:00,104.63,104.66,104.62,104.65,16990.0,99.2706,99.2991,99.2611,99.2896,16990.0
2023-09-20 09:45:00,104.66,104.69,104.65,104.67,405444.0,99.2991,99.3275,99.2896,99.3086,405444.0
2023-09-20 09:50:00,104.67,104.68,104.67,104.68,101440.0,99.3086,99.318,99.3086,99.318,101440.0
2023-09-20 09:55:00,104.67,104.68,104.67,104.68,18258.0,99.3086,99.318,99.3086,99.318,18258.0
2023-09-20 10:00:00,104.67,104.69,104.67,104.69,23660.0,99.3086,99.3275,99.3086,99.3275,23660.0
2023-09-20 10:05:00,104.7,104.71,104.68,104.7,77831.0,99.337,99.3465,99.318,99.337,77831.0
2023-09-20 10:10:00,104.7,104.71,104.69,104.7,10925.0,99.337,99.3465,99.3275,99.337,10925.0
2023-09-20 10:15:00,104.7,104.71,104.69,104.69,17137.0,99.337,99.3465,99.3275,99.3275,17137.0
2023-09-20 10:20:00,104.69,104.71,104.69,104.7,15185.0,99.3275,99.3465,99.3275,99.337,15185.0
2023-09-20 10:25:00,104.7,104.71,104.69,104.71,26523.0,99.337,99.3465,99.3275,99.3465,26523.0
2023-09-20 10:30:00,104.7,104.7,104.68,104.7,23599.0,99.337,99.337,99.318,99.337,23599.0
2023-09-20 10:35:00,104.7,104.7,104.68,104.69,15554.0,99.337,99.337,99.318,99.3275,15554.0
2023-09-20 10:40:00,104.7,104.71,104.69,104.7,10537.0,99.337,99.3465,99.3275,99.337,10537.0
2023-09-20 10:45:00,104.7,104.72,104.69,104.71,17024.0,99.337,99.356,99.3275,99.3465,17024.0
2023-09-20 10:50:00,104.71,104.72,104.7,104.7,7821.0,99.3465,99.356,99.337,99.337,7821.0
2023-09-20 10:55:00,104.7,104.72,104.7,104.72,13203.0,99.337,99.356,99.337,99.356,13203.0
2023-09-20 11:00:00,104.72,104.74,104.71,104.73,10810.0,99.356,99.375,99.3465,99.3655,10810.0
2023-09-20 11:05:00,104.73,104.75,104.73,104.75,15236.0,99.3655,99.3845,99.3655,99.3845,15236.0
2023-09-20 11:10:00,104.75,104.76,104.74,104.76,7377.0,99.3845,99.3939,99.375,99.3939,7377.0
2023-09-20 11:15:00,104.76,104.76,104.75,104.75,17370.0,99.3939,99.3939,99.3845,99.3845,17370.0
2023-09-20 11:20:00,104.75,104.75,104.73,104.74,16457.0,99.3845,99.3845,99.3655,99.375,16457.0
2023-09-20 11:25:00,104.74,104.74,104.72,104.73,13301.0,99.375,99.375,99.356,99.3655,13301.0
2023-09-20 11:30:00,104.73,104.74,104.72,104.73,70756.0,99.3655,99.375,99.356,99.3655,70756.0
2023-09-20 11:35:00,104.73,104.74,104.72,104.73,15007.0,99.3655,99.375,99.356,99.3655,15007.0
2023-09-20 11:40:00,104.73,104.73,104.72,104.72,13445.0,99.3655,99.3655,99.356,99.356,13445.0
2023-09-20 11:45:00,104.72,104.75,104.72,104.75,5435.0,99.356,99.3845,99.356,99.3845,5435.0
2023-09-20 11:50:00,104.74,104.75,104.73,104.75,30642.0,99.375,99.3845,99.3655,99.3845,30642.0
2023-09-20 11:55:00,104.75,104.76,104.74,104.75,115579.0,99.3845,99.3939,99.375,99.3845,115579.0
2023-09-20 12:00:00,104.75,104.76,104.74,104.75,14259.0,99.3845,99.3939,99.375,99.3845,14259.0
2023-09-20 12:05:00,104.75,104.76,104.74,104.75,48094.0,99.3845,99.3939,99.375,99.3845,48094.0
2023-09-20 12:10:00,104.75,104.75,104.74,104.74,16650.0,99.3845,99.3845,99.375,99.375,16650.0
2023-09-20 12:15:00,104.75,104.77,104.74,104.77,28713.0,99.3845,99.4034,99.375,99.4034,28713.0
2023-09-20 12:20:00,104.77,104.78,104.76,104.78,21818.0,99.4034,99.4129,99.3939,99.4129,21818.0
2023-09-20 12:25:00,104.78,104.8,104.77,104.8,50873.0,99.4129,99.4319,99.4034,99.4319,50873.0
2023-09-20 12:30:00,104.8,104.81,104.79,104.79,11848.0,99.4319,99.4414,99.4224,99.4224,11848.0
2023-09-20 12:35:00,104.8,104.81,104.79,104.81,26021.0,99.4319,99.4414,99.4224,99.4414,26021.0
2023-09-20 12:40:00,104.8,104.81,104.8,104.81,5743.0,99.4319,99.4414,99.4319,99.4414,5743.0
2023-09-20 12:45:00,104.81,104.81,104.8,104.8,10508.0,99.4414,99.4414,99.4319,99.4319,10508.0
2023-09-20 12:50:00,104.8,104.81,104.79,104.8,39469.0,99.4319,99.4414,99.4224,99.4319,39469.0
2023-09-20 12:55:00,104.8,104.81,104.8,104.8,5780.0,99.4319,99.4414,99.4319,99.4319,5780.0
2023-09-20 13:00:00,104.81,104.81,104.79,104.8,20890.0,99.4414,99.4414,99.4224,99.4319,20890.0
2023-09-20 13:05:00,104.81,104.81,104.79,104.8,19927.0,99.4414,99.4414,99.4224,99.4319,19927.0
2023-09-20 13:10:00,104.8,104.81,104.8,104.8,20794.0,99.4319,99.4414,99.4319,99.4319,20794.0
2023-09-20 13:15:00,104.8,104.81,104.78,104.8,194373.0,99.4319,99.4414,99.4129,99.4319,194373.0
2023-09-20 13:20:00,104.79,104.8,104.78,104.79,14049.0,99.4224,99.4319,99.4129,99.4224,14049.0
2023-09-20 13:25:00,104.78,104.79,104.77,104.77,16201.0,99.4129,99.4224,99.4034,99.4034,16201.0
2023-09-20 13:30:00,104.77,104.78,104.76,104.77,1783.0,99.4034,99.4129,99.3939,99.4034,1783.0
2023-09-20 13:35:00,104.76,104.77,104.75,104.75,29081.0,99.3939,99.4034,99.3845,99.3845,29081.0
2023-09-20 13:40:00,104.75,104.77,104.75,104.76,27488.0,99.3845,99.4034,99.3845,99.3939,27488.0
2023-09-20 13:45:00,104.76,104.77,104.75,104.75,23078.0,99.3939,99.4034,99.3845,99.3845,23078.0
2023-09-20 13:50:00,104.75,104.76,104.74,104.75,20389.0,99.3845,99.3939,99.375,99.3845,20389.0
2023-09-20 13:55:00,104.74,104.76,104.7,104.7,23123.0,99.375,99.3939,99.337,99.337,23123.0
2023-09-20 14:00:00,104.75,104.75,104.61,104.63,27240.0,99.3845,99.3845,99.2516,99.2706,27240.0
2023-09-20 14:05:00,104.63,104.68,104.62,104.65,17590.0,99.2706,99.318,99.2611,99.2896,17590.0
2023-09-20 14:10:00,104.64,104.67,104.62,104.66,50462.0,99.2801,99.3086,99.2611,99.2991,50462.0
2023-09-20 14:15:00,104.65,104.68,104.63,104.64,42373.0,99.2896,99.318,99.2706,99.2801,42373.0
2023-09-20 14:20:00,104.63,104.66,104.63,104.65,23598.0,99.2706,99.2991,99.2706,99.2896,23598.0
2023-09-20 14:25:00,104.66,104.67,104.65,104.66,45773.0,99.2991,99.3086,99.2896,99.2991,45773.0
2023-09-20 14:30:00,104.66,104.73,104.64,104.7,47418.0,99.2991,99.3655,99.2801,99.337,47418.0
2023-09-20 14:35:00,104.71,104.73,104.71,104.73,32830.0,99.3465,99.3655,99.3465,99.3655,32830.0
2023-09-20 14:40:00,104.72,104.73,104.66,104.66,39571.0,99.356,99.3655,99.2991,99.2991,39571.0
2023-09-20 14:45:00,104.66,104.66,104.63,104.63,44491.0,99.2991,99.2991,99.2706,99.2706,44491.0
2023-09-20 14:50:00,104.63,104.65,104.61,104.63,16861.0,99.2706,99.2896,99.2516,99.2706,16861.0
2023-09-20 14:55:00,104.63,104.65,104.62,104.63,24361.0,99.2706,99.2896,99.2611,99.2706,24361.0
2023-09-20 15:00:00,104.63,104.64,104.61,104.63,43359.0,99.2706,99.2801,99.2516,99.2706,43359.0
2023-09-20 15:05:00,104.63,104.64,104.62,104.63,39401.0,99.2706,99.2801,99.2611,99.2706,39401.0
2023-09-20 15:10:00,104.62,104.63,104.59,104.62,32047.0,99.2611,99.2706,99.2326,99.2611,32047.0
2023-09-20 15:15:00,104.62,104.62,104.58,104.59,34785.0,99.2611,99.2611,99.2232,99.2326,34785.0
2023-09-20 15:20:00,104.6,104.62,104.59,104.61,27583.0,99.2421,99.2611,99.2326,99.2516,27583.0
2023-09-20 15:25:00,104.61,104.62,104.59,104.61,27354.0,99.2516,99.2611,99.2326,99.2516,27354.0
2023-09-20 15:30:00,104.61,104.63,104.6,104.62,42975.0,99.2516,99.2706,99.2421,99.2611,42975.0
2023-09-20 15:35:00,104.61,104.61,104.59,104.6,25363.0,99.2516,99.2516,99.2326,99.2421,25363.0
2023-09-20 15:40:00,104.6,104.61,104.58,104.59,24523.0,99.2421,99.2516,99.2232,99.2326,24523.0
2023-09-20 15:45:00,104.59,104.59,104.54,104.55,20784.0,99.2326,99.2326,99.1852,99.1947,20784.0
2023-09-20 15:50:00,104.54,104.58,104.54,104.58,307033.0,99.1852,99.2232,99.1852,99.2232,307033.0
2023-09-20 15:55:00,104.58,104.6,104.56,104.56,57562.0,99.2232,99.2421,99.2042,99.2042,57562.0
2023-09-21 09:30:00,103.89,103.9,103.71,103.71,67377.0,98.5685,98.578,98.3977,98.3977,67377.0
2023-09-21 09:35:00,103.73,103.84,103.73,103.84,372247.0,98.4167,98.5211,98.4167,98.5211,372247.0
2023-09-21 09:40:00,103.83,103.86,103.83,103.85,26038.0,98.5116,98.54,98.5116,98.5306,26038.0
2023-09-21 09:45:00,103.86,103.87,103.84,103.84,104637.0,98.54,98.5495,98.5211,98.5211,104637.0
2023-09-21 09:50:00,103.84,103.86,103.84,103.85,62564.0,98.5211,98.54,98.5211,98.5306,62564.0
2023-09-21 09:55:00,103.85,103.86,103.84,103.86,122130.0,98.5306,98.54,98.5211,98.54,122130.0
2023-09-21 10:00:00,103.86,103.89,103.85,103.89,35805.0,98.54,98.5685,98.5306,98.5685,35805.0
2023-09-21 10:05:00,103.89,103.89,103.81,103.88,125521.0,98.5685,98.5685,98.4926,98.559,125521.0
2023-09-21 10:10:00,103.88,103.89,103.86,103.87,105482.0,98.559,98.5685,98.54,98.5495,105482.0
2023-09-21 10:15:00,103.87,103.88,103.85,103.87,94697.0,98.5495,98.559,98.5306,98.5495,94697.0
2023-09-21 10:20:00,103.87,103.87,103.86,103.87,92411.0,98.5495,98.5495,98.54,98.5495,92411.0
2023-09-21 10:25:00,103.87,103.87,103.85,103.86,54954.0,98.5495,98.5495,98.5306,98.54,54954.0
2023-09-21 10:30:00,103.86,103.87,103.85,103.87,33834.0,98.54,98.5495,98.5306,98.5495,33834.0
2023-09-21 10:35:00,103.87,103.87,103.85,103.86,72816.0,98.5495,98.5495,98.5306,98.54,72816.0
2023-09-21 10:40:00,103.86,103.87,103.85,103.86,46150.0,98.54,98.5495,98.5306,98.54,46150.0
2023-09-21 10:45:00,103.86,103.87,103.85,103.86,64542.0,98.54,98.5495,98.5306,98.54,64542.0
2023-09-21 10:50:00,103.86,103.87,103.85,103.87,54498.0,98.54,98.5495,98.5306,98.5495,54498.0
2023-09-21 10:55:00,103.87,103.87,103.85,103.87,31222.0,98.5495,98.5495,98.5306,98.5495,31222.0
2023-09-21 11:00:00,103.87,103.87,103.85,103.87,40888.0,98.5495,98.5495,98.5306,98.5495,40888.0
2023-09-21 11:05:00,103.87,103.88,103.86,103.87,32070.0,98.5495,98.559,98.54,98.5495,32070.0
2023-09-21 11:10:00,103.87,103.88,103.85,103.85,65648.0,98.5495,98.559,98.5306,98.5306,65648.0
2023-09-21 11:15:00,103.85,103.86,103.81,103.83,103123.0,98.5306,98.54,98.4926,98.5116,103123.0
2023-09-21 11:20:00,103.83,103.84,103.81,103.82,58929.0,98.5116,98.5211,98.4926,98.5021,58929.0
2023-09-21 11:25:00,103.84,103.84,103.8,103.8,43308.0,98.5211,98.5211,98.4831,98.4831,43308.0
2023-09-21 11:30:00,103.81,103.83,103.8,103.81,39173.0,98.4926,98.5116,98.4831,98.4926,39173.0
2023-09-21 11:35:00,103.82,103.85,103.81,103.85,29700.0,98.5021,98.5306,98.4926,98.5306,29700.0
2023-09-21 11:40:00,103.85,103.86,103.83,103.85,188988.0,98.5306,98.54,98.5116,98.5306,188988.0
2023-09-21 11:45:00,103.86,103.88,103.83,103.87,69831.0,98.54,98.559,98.5116,98.5495,69831.0
2023-09-21 11:50:00,103.87,103.88,103.85,103.86,44487.0,98.5495,98.559,98.5306,98.54,44487.0
2023-09-21 11:55:00,103.86,103.89,103.86,103.89,20666.0,98.54,98.5685,98.54,98.5685,20666.0
2023-09-21 12:00:00,103.88,103.89,103.87,103.88,61233.0,98.559,98.5685,98.5495,98.559,61233.0
2023-09-21 12:05:00,103.88,103.89,103.85,103.85,50428.0,98.559,98.5685,98.5306,98.5306,50428.0
2023-09-21 12:10:00,103.85,103.87,103.83,103.87,70651.0,98.5306,98.5495,98.5116,98.5495,70651.0
2023-09-21 12:15:00,103.87,103.87,103.83,103.84,58223.0,98.5495,98.5495,98.5116,98.5211,58223.0
2023-09-21 12:20:00,103.84,103.86,103.84,103.86,27492.0,98.5211,98.54,98.5211,98.54,27492.0
2023-09-21 12:25:00,103.85,103.88,103.82,103.86,58152.0,98.5306,98.559,98.5021,98.54,58152.0
2023-09-21 12:30:00,103.85,103.87,103.83,103.87,47958.0,98.5306,98.5495,98.5116,98.5495,47958.0
2023-09-21 12:35:00,103.87,103.88,103.84,103.85,36381.0,98.5495,98.559,98.5211,98.5306,36381.0
2023-09-21 12:40:00,103.85,103.86,103.83,103.85,24156.0,98.5306,98.54,98.5116,98.5306,24156.0
2023-09-21 12:45:00,103.85,103.89,103.85,103.88,594639.0,98.5306,98.5685,98.5306,98.559,594639.0
2023-09-21 12:50:00,103.87,103.92,103.87,103.92,59086.0,98.5495,98.597,98.5495,98.597,59086.0
2023-09-21 12:55:00,103.91,103.95,103.91,103.93,820955.0,98.5875,98.6254,98.5875,98.6065,820955.0
2023-09-21 13:00:00,103.92,103.94,103.91,103.91,30112.0,98.597,98.6159,98.5875,98.5875,30112.0
2023-09-21 13:05:00,103.92,103.93,103.91,103.93,31469.0,98.597,98.6065,98.5875,98.6065,31469.0
2023-09-21 13:10:00,103.93,103.96,103.91,103.95,73415.0,98.6065,98.6349,98.5875,98.6254,73415.0
2023-09-21 13:15:00,103.96,103.97,103.94,103.95,36043.0,98.6349,98.6444,98.6159,98.6254,36043.0
2023-09-21 13:20:00,103.95,103.99,103.95,103.98,79577.0,98.6254,98.6634,98.6254,98.6539,79577.0
2023-09-21 13:25:00,103.97,104.0,103.96,103.99,124450.0,98.6444,98.6729,98.6349,98.6634,124450.0
2023-09-21 13:30:00,104.0,104.0,103.98,104.0,4299.0,98.6729,98.6729,98.6539,98.6729,4299.0
2023-09-21 13:35:00,103.99,104.0,103.98,104.0,50962.0,98.6634,98.6729,98.6539,98.6729,50962.0
2023-09-21 13:40:00,103.99,104.0,103.99,104.0,10190.0,98.6634,98.6729,98.6634,98.6729,10190.0
2023-09-21 13:45:00,104.0,104.02,103.99,104.01,23551.0,98.6729,98.6918,98.6634,98.6824,23551.0
2023-09-21 13:50:00,104.01,104.02,104.01,104.01,6384.0,98.6824,98.6918,98.6824,98.6824,6384.0
2023-09-21 13:55:00,104.02,104.02,103.99,104.01,38656.0,98.6918,98.6918,98.6634,98.6824,38656.0
2023-09-21 14:00:00,104.01,104.02,103.99,103.99,152571.0,98.6824,98.6918,98.6634,98.6634,152571.0
2023-09-21 14:05:00,103.98,103.98,103.97,103.98,23571.0,98.6539,98.6539,98.6444,98.6539,23571.0
2023-09-21 14:10:00,103.98,104.0,103.97,104.0,44023.0,98.6539,98.6729,98.6444,98.6729,44023.0
2023-09-21 14:15:00,104.0,104.0,103.99,103.99,10381.0,98.6729,98.6729,98.6634,98.6634,10381.0
2023-09-21 14:20:00,103.99,104.0,103.95,103.95,55729.0,98.6634,98.6729,98.6254,98.6254,55729.0
2023-09-21 14:25:00,103.94,103.97,103.94,103.96,50117.0,98.6159,98.6444,98.6159,98.6349,50117.0
2023-09-21 14:30:00,103.97,103.97,103.94,103.97,222271.0,98.6444,98.6444,98.6159,98.6444,222271.0
2023-09-21 14:35:00,103.97,103.98,103.96,103.97,71333.0,98.6444,98.6539,98.6349,98.6444,71333.0
2023-09-21 14:40:00,103.98,103.98,103.96,103.97,47444.0,98.6539,98.6539,98.6349,98.6444,47444.0
2023-09-21 14:45:00,103.97,103.98,103.96,103.97,69556.0,98.6444,98.6539,98.6349,98.6444,69556.0
2023-09-21 14:50:00,103.97,103.98,103.96,103.98,58928.0,98.6444,98.6539,98.6349,98.6539,58928.0
2023-09-21 14:55:00,103.98,103.98,103.96,103.98,42324.0,98.6539,98.6539,98.6349,98.6539,42324.0
2023-09-21 15:00:00,103.98,103.98,103.95,103.97,285059.0,98.6539,98.6539,98.6254,98.6444,285059.0
2023-09-21 15:05:00,103.97,103.97,103.95,103.95,42786.0,98.6444,98.6444,98.6254,98.6254,42786.0
2023-09-21 15:10:00,103.95,103.96,103.94,103.95,42343.0,98.6254,98.6349,98.6159,98.6254,42343.0
2023-09-21 15:15:00,103.95,103.96,103.94,103.94,14148.0,98.6254,98.6349,98.6159,98.6159,14148.0
2023-09-21 15:20:00,103.94,103.95,103.94,103.95,24945.0,98.6159,98.6254,98.6159,98.6254,24945.0
2023-09-21 15:25:00,103.94,103.95,103.93,103.94,39694.0,98.6159,98.6254,98.6065,98.6159,39694.0
2023-09-21 15:30:00,103.94,103.94,103.93,103.94,29396.0,98.6159,98.6159,98.6065,98.6159,29396.0
2023-09-21 15:35:00,103.94,103.94,103.92,103.94,44812.0,98.6159,98.6159,98.597,98.6159,44812.0
2023-09-21 15:40:00,103.94,103.94,103.93,103.94,36944.0,98.6159,98.6159,98.6065,98.6159,36944.0
2023-09-21 15:45:00,103.93,103.94,103.93,103.93,54482.0,98.6065,98.6159,98.6065,98.6065,54482.0
2023-09-21 15:50:00,103.93,103.94,103.89,103.89,63450.0,98.6065,98.6159,98.5685,98.5685,63450.0
2023-09-21 15:55:00,103.89,103.9,103.83,103.89,152874.0,98.5685,98.578,98.5116,98.5685,152874.0
2023-09-22 09:30:00,103.97,103.97,103.92,103.92,28260.0,98.6444,98.6444,98.597,98.597,28260.0
2023-09-22 09:35:00,103.92,103.93,103.9,103.92,13210.0,98.597,98.6065,98.578,98.597,13210.0
2023-09-22 09:40:00,103.91,103.93,103.91,103.92,25183.0,98.5875,98.6065,98.5875,98.597,25183.0
2023-09-22 09:45:00,103.9,103.96,103.88,103.95,17820.0,98.578,98.6349,98.559,98.6254,17820.0
2023-09-22 09:50:00,103.95,103.96,103.94,103.95,54248.0,98.6254,98.6349,98.6159,98.6254,54248.0
2023-09-22 09:55:00,103.95,103.98,103.93,103.94,41562.0,98.6254,98.6539,98.6065,98.6159,41562.0
2023-09-22 10:00:00,103.94,103.96,103.92,103.95,45117.0,98.6159,98.6349,98.597,98.6254,45117.0
2023-09-22 10:05:00,103.96,103.96,103.93,103.94,42862.0,98.6349,98.6349,98.6065,98.6159,42862.0
2023-09-22 10:10:00,103.94,103.99,103.93,103.98,71498.0,98.6159,98.6634,98.6065,98.6539,71498.0
2023-09-22 10:15:00,103.98,104.0,103.95,103.98,84974.0,98.6539,98.6729,98.6254,98.6539,84974.0
2023-09-22 10:20:00,103.98,104.0,103.97,104.0,35643.0,98.6539,98.6729,98.6444,98.6729,35643.0
2023-09-22 10:25:00,103.99,104.0,103.96,103.97,50271.0,98.6634,98.6729,98.6349,98.6444,50271.0
2023-09-22 10:30:00,103.97,103.98,103.96,103.98,50123.0,98.6444,98.6539,98.6349,98.6539,50123.0
2023-09-22 10:35:00,103.97,103.98,103.97,103.98,32137.0,98.6444,98.6539,98.6444,98.6539,32137.0
2023-09-22 10:40:00,103.98,103.98,103.95,103.95,33165.0,98.6539,98.6539,98.6254,98.6254,33165.0
2023-09-22 10:45:00,103.96,103.97,103.94,103.95,26643.0,98.6349,98.6444,98.6159,98.6254,26643.0
2023-09-22 10:50:00,103.95,103.96,103.94,103.96,27387.0,98.6254,98.6349,98.6159,98.6349,27387.0
2023-09-22 10:55:00,103.95,103.97,103.95,103.97,26054.0,98.6254,98.6444,98.6254,98.6444,26054.0
2023-09-22 11:00:00,103.96,103.97,103.94,103.95,20823.0,98.6349,98.6444,98.6159,98.6254,20823.0
2023-09-22 11:05:00,103.95,103.95,103.94,103.94,42107.0,98.6254,98.6254,98.6159,98.6159,42107.0
2023-09-22 11:10:00,103.94,103.95,103.9,103.9,31332.0,98.6159,98.6254,98.578,98.578,31332.0
2023-09-22 11:15:00,103.91,103.91,103.87,103.87,28905.0,98.5875,98.5875,98.5495,98.5495,28905.0
2023-09-22 11:20:00,103.87,103.9,103.87,103.9,42236.0,98.5495,98.578,98.5495,98.578,42236.0
2023-09-22 11:25:00,103.9,103.92,103.89,103.92,11801.0,98.578,98.597,98.5685,98.597,11801.0
2023-09-22 11:30:00,103.92,103.95,103.92,103.94,113128.0,98.597,98.6254,98.597,98.6159,113128.0
2023-09-22 11:35:00,103.95,103.99,103.94,103.98,194107.0,98.6254,98.6634,98.6159,98.6539,194107.0
2023-09-22 11:40:00,103.98,103.99,103.96,103.97,32887.0,98.6539,98.6634,98.6349,98.6444,32887.0
2023-09-22 11:45:00,103.97,103.97,103.95,103.96,25195.0,98.6444,98.6444,98.6254,98.6349,25195.0
2023-09-22 11:50:00,103.95,103.96,103.95,103.95,19973.0,98.6254,98.6349,98.6254,98.6254,19973.0
2023-09-22 11:55:00,103.95,103.96,103.95,103.95,19145.0,98.6254,98.6349,98.6254,98.6254,19145.0
2023-09-22 12:00:00,103.95,103.96,103.93,103.95,33525.0,98.6254,98.6349,98.6065,98.6254,33525.0
2023-09-22 12:05:00,103.95,103.95,103.92,103.92,80566.0,98.6254,98.6254,98.597,98.597,80566.0
2023-09-22 12:10:00,103.93,103.93,103.91,103.91,17276.0,98.6065,98.6065,98.5875,98.5875,17276.0
2023-09-22 12:15:00,103.91,103.92,103.88,103.91,19001.0,98.5875,98.597,98.559,98.5875,19001.0
2023-09-22 12:20:00,103.91,103.91,103.89,103.9,16221.0,98.5875,98.5875,98.5685,98.578,16221.0
2023-09-22 12:25:00,103.9,103.92,103.89,103.89,214259.0,98.578,98.597,98.5685,98.5685,214259.0
2023-09-22 12:30:00,103.89,103.96,103.89,103.95,66062.0,98.5685,98.6349,98.5685,98.6254,66062.0
2023-09-22 12:35:00,103.96,104.0,103.96,103.98,123410.0,98.6349,98.6729,98.6349,98.6539,123410.0
2023-09-22 12:40:00,103.98,104.0,103.98,104.0,232675.0,98.6539,98.6729,98.6539,98.6729,232675.0
2023-09-22 12:45:00,104.0,104.0,103.97,103.98,68367.0,98.6729,98.6729,98.6444,98.6539,68367.0
2023-09-22 12:50:00,103.97,103.98,103.97,103.98,6398.0,98.6444,98.6539,98.6444,98.6539,6398.0
2023-09-22 12:55:00,103.97,103.98,103.97,103.98,14692.0,98.6444,98.6539,98.6444,98.6539,14692.0
2023-09-22 13:00:00,103.97,103.99,103.97,103.99,27490.0,98.6444,98.6634,98.6444,98.6634,27490.0
2023-09-22 13:05:00,103.98,104.0,103.98,104.0,27051.0,98.6539,98.6729,98.6539,98.6729,27051.0
2023-09-22 13:10:00,104.0,104.02,103.99,104.01,29348.0,98.6729,98.6918,98.6634,98.6824,29348.0
2023-09-22 13:15:00,104.01,104.02,104.0,104.01,7985.0,98.6824,98.6918,98.6729,98.6824,7985.0
2023-09-22 13:20:00,104.01,104.01,104.0,104.0,15803.0,98.6824,98.6824,98.6729,98.6729,15803.0
2023-09-22 13:25:00,104.0,104.01,104.0,104.01,9616.0,98.6729,98.6824,98.6729,98.6824,9616.0
2023-09-22 13:30:00,104.01,104.02,104.0,104.01,21785.0,98.6824,98.6918,98.6729,98.6824,21785.0
2023-09-22 13:35:00,104.01,104.01,104.0,104.01,5585.0,98.6824,98.6824,98.6729,98.6824,5585.0
2023-09-22 13:40:00,104.0,104.01,103.98,103.99,27274.0,98.6729,98.6824,98.6539,98.6634,27274.0
2023-09-22 13:45:00,103.98,104.0,103.96,104.0,21168.0,98.6539,98.6729,98.6349,98.6729,21168.0
2023-09-22 13:50:00,104.0,104.0,103.97,103.97,170592.0,98.6729,98.6729,98.6444,98.6444,170592.0
2023-09-22 13:55:00,103.98,104.0,103.97,103.99,10338.0,98.6539,98.6729,98.6444,98.6634,10338.0
2023-09-22 14:00:00,103.98,104.0,103.97,103.98,33620.0,98.6539,98.6729,98.6444,98.6539,33620.0
2023-09-22 14:05:00,103.98,103.99,103.96,103.97,36772.0,98.6539,98.6634,98.6349,98.6444,36772.0
2023-09-22 14:10:00,103.97,103.98,103.96,103.98,20919.0,98.6444,98.6539,98.6349,98.6539,20919.0
2023-09-22 14:15:00,103.98,103.98,103.96,103.97,10528.0,98.6539,98.6539,98.6349,98.6444,10528.0
2023-09-22 14:20:00,103.97,103.98,103.96,103.98,6984.0,98.6444,98.6539,98.6349,98.6539,6984.0
2023-09-22 14:25:00,103.98,103.98,103.96,103.97,16122.0,98.6539,98.6539,98.6349,98.6444,16122.0
2023-09-22 14:30:00,103.98,103.98,103.97,103.97,13653.0,98.6539,98.6539,98.6444,98.6444,13653.0
2023-09-22 14:35:00,103.97,103.97,103.93,103.94,20610.0,98.6444,98.6444,98.6065,98.6159,20610.0
2023-09-22 14:40:00,103.93,103.95,103.92,103.92,9086.0,98.6065,98.6254,98.597,98.597,9086.0
2023-09-22 14:45:00,103.93,103.96,103.92,103.94,82874.0,98.6065,98.6349,98.597,98.6159,82874.0
2023-09-22 14:50:00,103.95,103.95,103.92,103.93,20045.0,98.6254,98.6254,98.597,98.6065,20045.0
2023-09-22 14:55:00,103.92,103.94,103.89,103.91,196717.0,98.597,98.6159,98.5685,98.5875,196717.0
2023-09-22 15:00:00,103.9,103.9,103.89,103.9,53847.0,98.578,98.578,98.5685,98.578,53847.0
2023-09-22 15:05:00,103.9,103.9,103.88,103.89,26634.0,98.578,98.578,98.559,98.5685,26634.0
2023-09-22 15:10:00,103.89,103.91,103.88,103.91,48171.0,98.5685,98.5875,98.559,98.5875,48171.0
2023-09-22 15:15:00,103.91,103.91,103.89,103.91,29092.0,98.5875,98.5875,98.5685,98.5875,29092.0
2023-09-22 15:20:00,103.91,103.91,103.9,103.91,20793.0,98.5875,98.5875,98.578,98.5875,20793.0
2023-09-22 15:25:00,103.91,103.93,103.9,103.92,26439.0,98.5875,98.6065,98.578,98.597,26439.0
2023-09-22 15:30:00,103.91,103.92,103.91,103.92,36036.0,98.5875,98.597,98.5875,98.597,36036.0
2023-09-22 15:35:00,103.92,103.92,103.91,103.91,52892.0,98.597,98.597,98.5875,98.5875,52892.0
2023-09-22 15:40:00,103.92,103.92,103.91,103.92,43139.0,98.597,98.597,98.5875,98.597,43139.0
2023-09-22 15:45:00,103.92,103.94,103.91,103.94,100231.0,98.597,98.6159,98.5875,98.6159,100231.0
2023-09-22 15:50:00,103.94,103.96,103.93,103.94,33459.0,98.6159,98.6349,98.6065,98.6159,33459.0
2023-09-22 15:55:00,103.95,103.97,103.93,103.97,62999.0,98.6254,98.6444,98.6065,98.6444,62999.0
2023-09-25 09:30:00,103.51,103.51,103.45,103.5,63058.0,98.208,98.208,98.151,98.1985,63058.0
2023-09-25 09:35:00,103.5,103.55,103.48,103.54,47030.0,98.1985,98.2459,98.1795,98.2364,47030.0
2023-09-25 09:40:00,103.54,103.55,103.51,103.52,21797.0,98.2364,98.2459,98.208,98.2175,21797.0
2023-09-25 09:45:00,103.51,103.56,103.51,103.52,15740.0,98.208,98.2554,98.208,98.2175,15740.0
2023-09-25 09:50:00,103.53,103.55,103.52,103.54,28241.0,98.2269,98.2459,98.2175,98.2364,28241.0
2023-09-25 09:55:00,103.56,103.56,103.55,103.56,2131.0,98.2554,98.2554,98.2459,98.2554,2131.0
2023-09-25 10:00:00,103.57,103.57,103.53,103.54,22241.0,98.2649,98.2649,98.2269,98.2364,22241.0
2023-09-25 10:05:00,103.54,103.55,103.52,103.54,18440.0,98.2364,98.2459,98.2175,98.2364,18440.0
2023-09-25 10:10:00,103.54,103.57,103.53,103.56,32411.0,98.2364,98.2649,98.2269,98.2554,32411.0
2023-09-25 10:15:00,103.57,103.58,103.54,103.55,81289.0,98.2649,98.2744,98.2364,98.2459,81289.0
2023-09-25 10:20:00,103.56,103.57,103.54,103.56,26657.0,98.2554,98.2649,98.2364,98.2554,26657.0
2023-09-25 10:25:00,103.56,103.56,103.52,103.53,49518.0,98.2554,98.2554,98.2175,98.2269,49518.0
2023-09-25 10:30:00,103.53,103.53,103.49,103.49,40799.0,98.2269,98.2269,98.189,98.189,40799.0
2023-09-25 10:35:00,103.48,103.49,103.42,103.42,26012.0,98.1795,98.189,98.1226,98.1226,26012.0
2023-09-25 10:40:00,103.42,103.44,103.4,103.43,21567.0,98.1226,98.1416,98.1036,98.1321,21567.0
2023-09-25 10:45:00,103.45,103.46,103.42,103.45,35665.0,98.151,98.1605,98.1226,98.151,35665.0
2023-09-25 10:50:00,103.45,103.45,103.41,103.41,23765.0,98.151,98.151,98.1131,98.1131,23765.0
2023-09-25 10:55:00,103.42,103.43,103.4,103.41,16618.0,98.1226,98.1321,98.1036,98.1131,16618.0
2023-09-25 11:00:00,103.41,103.42,103.4,103.41,82586.0,98.1131,98.1226,98.1036,98.1131,82586.0
2023-09-25 11:05:00,103.4,103.41,103.38,103.4,30378.0,98.1036,98.1131,98.0846,98.1036,30378.0
2023-09-25 11:10:00,103.41,103.41,103.4,103.4,40206.0,98.1131,98.1131,98.1036,98.1036,40206.0
2023-09-25 11:15:00,103.41,103.43,103.4,103.43,38030.0,98.1131,98.1321,98.1036,98.1321,38030.0
2023-09-25 11:20:00,103.43,103.44,103.39,103.4,9854.0,98.1321,98.1416,98.0941,98.1036,9854.0
2023-09-25 11:25:00,103.4,103.4,103.33,103.34,41667.0,98.1036,98.1036,98.0372,98.0467,41667.0
2023-09-25 11:30:00,103.33,103.35,103.33,103.34,52093.0,98.0372,98.0562,98.0372,98.0467,52093.0
2023-09-25 11:35:00,103.34,103.39,103.34,103.39,145000.0,98.0467,98.0941,98.0467,98.0941,145000.0
2023-09-25 11:40:00,103.39,103.4,103.38,103.4,54704.0,98.0941,98.1036,98.0846,98.1036,54704.0
2023-09-25 11:45:00,103.4,103.42,103.36,103.37,49208.0,98.1036,98.1226,98.0657,98.0751,49208.0
2023-09-25 11:50:00,103.37,103.38,103.37,103.38,16328.0,98.0751,98.0846,98.0751,98.0846,16328.0
2023-09-25 11:55:00,103.38,103.38,103.37,103.38,49379.0,98.0846,98.0846,98.0751,98.0846,49379.0
2023-09-25 12:00:00,103.38,103.4,103.38,103.39,49760.0,98.0846,98.1036,98.0846,98.0941,49760.0
2023-09-25 12:05:00,103.39,103.48,103.39,103.4,718233.0,98.0941,98.1795,98.0941,98.1036,718233.0
2023-09-25 12:10:00,103.4,103.41,103.39,103.39,20414.0,98.1036,98.1131,98.0941,98.0941,20414.0
2023-09-25 12:15:00,103.4,103.4,103.38,103.4,21579.0,98.1036,98.1036,98.0846,98.1036,21579.0
2023-09-25 12:20:00,103.4,103.4,103.38,103.39,169612.0,98.1036,98.1036,98.0846,98.0941,169612.0
2023-09-25 12:25:00,103.38,103.4,103.38,103.4,469215.0,98.0846,98.1036,98.0846,98.1036,469215.0
2023-09-25 12:30:00,103.4,103.4,103.38,103.4,22918.0,98.1036,98.1036,98.0846,98.1036,22918.0
2023-09-25 12:35:00,103.4,103.4,103.38,103.4,53069.0,98.1036,98.1036,98.0846,98.1036,53069.0
2023-09-25 12:40:00,103.4,103.41,103.39,103.4,11407.0,98.1036,98.1131,98.0941,98.1036,11407.0
2023-09-25 12:45:00,103.4,103.4,103.36,103.39,238444.0,98.1036,98.1036,98.0657,98.0941,238444.0
2023-09-25 12:50:00,103.39,103.4,103.38,103.39,32335.0,98.0941,98.1036,98.0846,98.0941,32335.0
2023-09-25 12:55:00,103.4,103.4,103.38,103.4,8734.0,98.1036,98.1036,98.0846,98.1036,8734.0
2023-09-25 13:00:00,103.4,103.4,103.39,103.4,48793.0,98.1036,98.1036,98.0941,98.1036,48793.0
2023-09-25 13:05:00,103.39,103.4,103.39,103.39,5642.0,98.0941,98.1036,98.0941,98.0941,5642.0
2023-09-25 13:10:00,103.39,103.39,103.35,103.36,50887.0,98.0941,98.0941,98.0562,98.0657,50887.0
2023-09-25 13:15:00,103.35,103.36,103.34,103.34,9984.0,98.0562,98.0657,98.0467,98.0467,9984.0
2023-09-25 13:20:00,103.34,103.34,103.32,103.33,8440.0,98.0467,98.0467,98.0277,98.0372,8440.0
2023-09-25 13:25:00,103.33,103.34,103.32,103.32,46685.0,98.0372,98.0467,98.0277,98.0277,46685.0
2023-09-25 13:30:00,103.32,103.33,103.3,103.32,33614.0,98.0277,98.0372,98.0087,98.0277,33614.0
2023-09-25 13:35:00,103.32,103.32,103.3,103.31,19395.0,98.0277,98.0277,98.0087,98.0182,19395.0
2023-09-25 13:40:00,103.31,103.32,103.29,103.29,17911.0,98.0182,98.0277,97.9992,97.9992,17911.0
2023-09-25 13:45:00,103.3,103.32,103.28,103.31,31605.0,98.0087,98.0277,97.9897,98.0182,31605.0
2023-09-25 13:50:00,103.31,103.31,103.29,103.29,38629.0,98.0182,98.0182,97.9992,97.9992,38629.0
2023-09-25 13:55:00,103.3,103.3,103.28,103.29,21598.0,98.0087,98.0087,97.9897,97.9992,21598.0
2023-09-25 14:00:00,103.29,103.3,103.28,103.29,214140.0,97.9992,98.0087,97.9897,97.9992,214140.0
2023-09-25 14:05:00,103.29,103.29,103.26,103.27,18738.0,97.9992,97.9992,97.9708,97.9803,18738.0
2023-09-25 14:10:00,103.27,103.29,103.26,103.29,28497.0,97.9803,97.9992,97.9708,97.9992,28497.0
2023-09-25 14:15:00,103.29,103.3,103.28,103.29,12070.0,97.9992,98.0087,97.9897,97.9992,12070.0
2023-09-25 14:20:00,103.29,103.3,103.25,103.27,58801.0,97.9992,98.0087,97.9613,97.9803,58801.0
2023-09-25 14:25:00,103.27,103.29,103.27,103.29,38646.0,97.9803,97.9992,97.9803,97.9992,38646.0
2023-09-25 14:30:00,103.29,103.29,103.28,103.28,13439.0,97.9992,97.9992,97.9897,97.9897,13439.0
2023-09-25 14:35:00,103.29,103.29,103.25,103.27,59788.0,97.9992,97.9992,97.9613,97.9803,59788.0
2023-09-25 14:40:00,103.26,103.29,103.25,103.29,57929.0,97.9708,97.9992,97.9613,97.9992,57929.0
2023-09-25 14:45:00,103.28,103.29,103.26,103.27,118601.0,97.9897,97.9992,97.9708,97.9803,118601.0
2023-09-25 14:50:00,103.28,103.28,103.26,103.27,77294.0,97.9897,97.9897,97.9708,97.9803,77294.0
2023-09-25 14:55:00,103.27,103.27,103.26,103.26,21477.0,97.9803,97.9803,97.9708,97.9708,21477.0
2023-09-25 15:00:00,103.26,103.27,103.26,103.27,49677.0,97.9708,97.9803,97.9708,97.9803,49677.0
2023-09-25 15:05:00,103.27,103.27,103.26,103.27,74803.0,97.9803,97.9803,97.9708,97.9803,74803.0
2023-09-25 15:10:00,103.27,103.27,103.25,103.26,44268.0,97.9803,97.9803,97.9613,97.9708,44268.0
2023-09-25 15:15:00,103.26,103.27,103.25,103.27,69121.0,97.9708,97.9803,97.9613,97.9803,69121.0
2023-09-25 15:20:00,103.27,103.27,103.25,103.26,42448.0,97.9803,97.9803,97.9613,97.9708,42448.0
2023-09-25 15:25:00,103.25,103.26,103.25,103.26,56947.0,97.9613,97.9708,97.9613,97.9708,56947.0
2023-09-25 15:30:00,103.26,103.26,103.21,103.21,42127.0,97.9708,97.9708,97.9233,97.9233,42127.0
2023-09-25 15:35:00,103.22,103.22,103.2,103.2,68274.0,97.9328,97.9328,97.9138,97.9138,68274.0
2023-09-25 15:40:00,103.2,103.21,103.19,103.2,35914.0,97.9138,97.9233,97.9044,97.9138,35914.0
2023-09-25 15:45:00,103.2,103.2,103.18,103.18,32717.0,97.9138,97.9138,97.8949,97.8949,32717.0
2023-09-25 15:50:00,103.19,103.19,103.17,103.18,39450.0,97.9044,97.9044,97.8854,97.8949,39450.0
2023-09-25 15:55:00,103.18,103.21,103.15,103.15,109554.0,97.8949,97.9233,97.8664,97.8664,109554.0
2023-09-26 09:30:00,103.14,103.17,103.07,103.08,28286.0,97.8569,97.8854,97.7905,97.8,28286.0
2023-09-26 09:35:00,103.08,103.11,103.07,103.1,33377.0,97.8,97.8285,97.7905,97.819,33377.0
2023-09-26 09:40:00,103.09,103.1,103.08,103.08,11383.0,97.8095,97.819,97.8,97.8,11383.0
2023-09-26 09:45:00,103.09,103.11,103.08,103.09,17615.0,97.8095,97.8285,97.8,97.8095,17615.0
2023-09-26 09:50:00,103.09,103.1,103.08,103.09,106594.0,97.8095,97.819,97.8,97.8095,106594.0
2023-09-26 09:55:00,103.09,103.1,103.05,103.08,39971.0,97.8095,97.819,97.7715,97.8,39971.0
2023-09-26 10:00:00,103.08,103.13,103.07,103.12,59300.0,97.8,97.8474,97.7905,97.8379,59300.0
2023-09-26 10:05:00,103.12,103.12,103.07,103.11,113611.0,97.8379,97.8379,97.7905,97.8285,113611.0
2023-09-26 10:10:00,103.11,103.12,103.1,103.12,41538.0,97.8285,97.8379,97.819,97.8379,41538.0
2023-09-26 10:15:00,103.11,103.14,103.11,103.13,38016.0,97.8285,97.8569,97.8285,97.8474,38016.0
2023-09-26 10:20:00,103.13,103.13,103.1,103.11,40203.0,97.8474,97.8474,97.819,97.8285,40203.0
2023-09-26 10:25:00,103.1,103.13,103.1,103.11,26292.0,97.819,97.8474,97.819,97.8285,26292.0
2023-09-26 10:30:00,103.11,103.12,103.08,103.09,32854.0,97.8285,97.8379,97.8,97.8095,32854.0
2023-09-26 10:35:00,103.1,103.11,103.08,103.1,265730.0,97.819,97.8285,97.8,97.819,265730.0
2023-09-26 10:40:00,103.09,103.1,103.09,103.1,18185.0,97.8095,97.819,97.8095,97.819,18185.0
2023-09-26 10:45:00,103.1,103.12,103.09,103.11,428976.0,97.819,97.8379,97.8095,97.8285,428976.0
2023-09-26 10:50:00,103.11,103.12,103.1,103.12,63376.0,97.8285,97.8379,97.819,97.8379,63376.0
2023-09-26 10:55:00,103.12,103.13,103.11,103.12,137566.0,97.8379,97.8474,97.8285,97.8379,137566.0
2023-09-26 11:00:00,103.12,103.12,103.09,103.1,482653.0,97.8379,97.8379,97.8095,97.819,482653.0
2023-09-26 11:05:00,103.1,103.11,103.08,103.09,144275.0,97.819,97.8285,97.8,97.8095,144275.0
2023-09-26 11:10:00,103.09,103.11,103.08,103.1,101370.0,97.8095,97.8285,97.8,97.819,101370.0
2023-09-26 11:15:00,103.1,103.1,103.08,103.09,18208.0,97.819,97.819,97.8,97.8095,18208.0
2023-09-26 11:20:00,103.09,103.12,103.09,103.12,54386.0,97.8095,97.8379,97.8095,97.8379,54386.0
2023-09-26 11:25:00,103.12,103.15,103.11,103.13,12250.0,97.8379,97.8664,97.8285,97.8474,12250.0
2023-09-26 11:30:00,103.13,103.13,103.1,103.12,85340.0,97.8474,97.8474,97.819,97.8379,85340.0
2023-09-26 11:35:00,103.11,103.14,103.11,103.13,37773.0,97.8285,97.8569,97.8285,97.8474,37773.0
2023-09-26 11:40:00,103.12,103.13,103.12,103.12,39542.0,97.8379,97.8474,97.8379,97.8379,39542.0
2023-09-26 11:45:00,103.12,103.13,103.09,103.11,161583.0,97.8379,97.8474,97.8095,97.8285,161583.0
2023-09-26 11:50:00,103.11,103.11,103.09,103.11,75049.0,97.8285,97.8285,97.8095,97.8285,75049.0
2023-09-26 11:55:00,103.1,103.11,103.09,103.11,149548.0,97.819,97.8285,97.8095,97.8285,149548.0
2023-09-26 12:00:00,103.11,103.11,103.08,103.1,246662.0,97.8285,97.8285,97.8,97.819,246662.0
2023-09-26 12:05:00,103.09,103.1,103.08,103.09,24164.0,97.8095,97.819,97.8,97.8095,24164.0
2023-09-26 12:10:00,103.09,103.09,103.07,103.07,101345.0,97.8095,97.8095,97.7905,97.7905,101345.0
2023-09-26 12:15:00,103.07,103.08,103.06,103.08,11632.0,97.7905,97.8,97.781,97.8,11632.0
2023-09-26 12:20:00,103.08,103.09,103.07,103.08,7852.0,97.8,97.8095,97.7905,97.8,7852.0
2023-09-26 12:25:00,103.08,103.08,103.05,103.06,94509.0,97.8,97.8,97.7715,97.781,94509.0
2023-09-26 12:30:00,103.06,103.08,103.05,103.07,109993.0,97.781,97.8,97.7715,97.7905,109993.0
2023-09-26 12:35:00,103.07,103.09,103.06,103.08,229869.0,97.7905,97.8095,97.781,97.8,229869.0
2023-09-26 12:40:00,103.09,103.09,103.08,103.09,147179.0,97.8095,97.8095,97.8,97.8095,147179.0
2023-09-26 12:45:00,103.09,103.1,103.08,103.09,827268.0,97.8095,97.819,97.8,97.8095,827268.0
2023-09-26 12:50:00,103.09,103.1,103.09,103.09,38346.0,97.8095,97.819,97.8095,97.8095,38346.0
2023-09-26 12:55:00,103.09,103.1,103.09,103.1,117579.0,97.8095,97.819,97.8095,97.819,117579.0
2023-09-26 13:00:00,103.1,103.1,103.08,103.08,335815.0,97.819,97.819,97.8,97.8,335815.0
2023-09-26 13:05:00,103.09,103.11,103.08,103.11,70236.0,97.8095,97.8285,97.8,97.8285,70236.0
2023-09-26 13:10:00,103.11,103.14,103.1,103.13,428065.0,97.8285,97.8569,97.819,97.8474,428065.0
2023-09-26 13:15:00,103.13,103.15,103.12,103.13,81324.0,97.8474,97.8664,97.8379,97.8474,81324.0
2023-09-26 13:20:00,103.14,103.17,103.13,103.16,225530.0,97.8569,97.8854,97.8474,97.8759,225530.0
2023-09-26 13:25:00,103.16,103.16,103.15,103.15,78165.0,97.8759,97.8759,97.8664,97.8664,78165.0
2023-09-26 13:30:00,103.15,103.16,103.15,103.16,79867.0,97.8664,97.8759,97.8664,97.8759,79867.0
2023-09-26 13:35:00,103.15,103.16,103.14,103.15,120895.0,97.8664,97.8759,97.8569,97.8664,120895.0
2023-09-26 13:40:00,103.16,103.16,103.14,103.15,39372.0,97.8759,97.8759,97.8569,97.8664,39372.0
2023-09-26 13:45:00,103.14,103.15,103.12,103.13,60509.0,97.8569,97.8664,97.8379,97.8474,60509.0
2023-09-26 13:50:00,103.13,103.13,103.11,103.12,57359.0,97.8474,97.8474,97.8285,97.8379,57359.0
2023-09-26 13:55:00,103.12,103.12,103.11,103.11,53709.0,97.8379,97.8379,97.8285,97.8285,53709.0
2023-09-26 14:00:00,103.11,103.12,103.09,103.1,311625.0,97.8285,97.8379,97.8095,97.819,311625.0
2023-09-26 14:05:00,103.11,103.11,103.1,103.11,141974.0,97.8285,97.8285,97.819,97.8285,141974.0
2023-09-26 14:10:00,103.11,103.11,103.09,103.09,46699.0,97.8285,97.8285,97.8095,97.8095,46699.0
2023-09-26 14:15:00,103.09,103.11,103.09,103.09,88228.0,97.8095,97.8285,97.8095,97.8095,88228.0
2023-09-26 14:20:00,103.09,103.11,103.09,103.11,188484.0,97.8095,97.8285,97.8095,97.8285,188484.0
2023-09-26 14:25:00,103.11,103.11,103.1,103.1,102983.0,97.8285,97.8285,97.819,97.819,102983.0
2023-09-26 14:30:00,103.1,103.11,103.1,103.11,53947.0,97.819,97.8285,97.819,97.8285,53947.0
2023-09-26 14:35:00,103.11,103.11,103.09,103.09,154699.0,97.8285,97.8285,97.8095,97.8095,154699.0
2023-09-26 14:40:00,103.1,103.11,103.09,103.1,356934.0,97.819,97.8285,97.8095,97.819,356934.0
2023-09-26 14:45:00,103.1,103.1,103.08,103.09,34857.0,97.819,97.819,97.8,97.8095,34857.0
2023-09-26 14:50:00,103.09,103.09,103.05,103.05,120131.0,97.8095,97.8095,97.7715,97.7715,120131.0
2023-09-26 14:55:00,103.06,103.1,103.05,103.09,376497.0,97.781,97.819,97.7715,97.8095,376497.0
2023-09-26 15:00:00,103.09,103.1,103.08,103.08,25503.0,97.8095,97.819,97.8,97.8,25503.0
2023-09-26 15:05:00,103.08,103.1,103.08,103.09,19706.0,97.8,97.819,97.8,97.8095,19706.0
2023-09-26 15:10:00,103.1,103.11,103.09,103.11,214140.0,97.819,97.8285,97.8095,97.8285,214140.0
2023-09-26 15:15:00,103.1,103.11,103.09,103.11,96569.0,97.819,97.8285,97.8095,97.8285,96569.0
2023-09-26 15:20:00,103.11,103.12,103.1,103.11,76495.0,97.8285,97.8379,97.819,97.8285,76495.0
2023-09-26 15:25:00,103.11,103.13,103.1,103.11,99872.0,97.8285,97.8474,97.819,97.8285,99872.0
2023-09-26 15:30:00,103.11,103.16,103.1,103.15,247680.0,97.8285,97.8759,97.819,97.8664,247680.0
2023-09-26 15:35:00,103.15,103.16,103.11,103.12,86492.0,97.8664,97.8759,97.8285,97.8379,86492.0
2023-09-26 15:40:00,103.11,103.11,103.09,103.09,61986.0,97.8285,97.8285,97.8095,97.8095,61986.0
2023-09-26 15:45:00,103.09,103.1,103.09,103.09,47797.0,97.8095,97.819,97.8095,97.8095,47797.0
2023-09-26 15:50:00,103.09,103.13,103.09,103.1,363187.0,97.8095,97.8474,97.8095,97.819,363187.0
2023-09-26 15:55:00,103.09,103.11,103.05,103.06,296380.0,97.8095,97.8285,97.7715,97.781,296380.0
2023-09-27 09:30:00,103.06,103.11,103.06,103.08,29226.0,97.781,97.8285,97.781,97.8,29226.0
2023-09-27 09:35:00,103.08,103.15,103.07,103.15,36523.0,97.8,97.8664,97.7905,97.8664,36523.0
2023-09-27 09:40:00,103.14,103.16,103.12,103.12,129589.0,97.8569,97.8759,97.8379,97.8379,129589.0
2023-09-27 09:45:00,103.12,103.13,103.1,103.11,65638.0,97.8379,97.8474,97.819,97.8285,65638.0
2023-09-27 09:50:00,103.11,103.11,103.09,103.09,20064.0,97.8285,97.8285,97.8095,97.8095,20064.0
2023-09-27 09:55:00,103.09,103.09,103.08,103.08,39203.0,97.8095,97.8095,97.8,97.8,39203.0
2023-09-27 10:00:00,103.09,103.1,103.08,103.09,45421.0,97.8095,97.819,97.8,97.8095,45421.0
2023-09-27 10:05:00,103.08,103.09,103.07,103.09,25720.0,97.8,97.8095,97.7905,97.8095,25720.0
2023-09-27 10:10:00,103.09,103.09,103.06,103.07,73655.0,97.8095,97.8095,97.781,97.7905,73655.0
2023-09-27 10:15:00,103.06,103.06,103.03,103.03,26519.0,97.781,97.781,97.7526,97.7526,26519.0
2023-09-27 10:20:00,103.03,103.04,103.02,103.04,30682.0,97.7526,97.762,97.7431,97.762,30682.0
2023-09-27 10:25:00,103.04,103.06,103.03,103.06,40413.0,97.762,97.781,97.7526,97.781,40413.0
2023-09-27 10:30:00,103.06,103.06,103.03,103.04,21420.0,97.781,97.781,97.7526,97.762,21420.0
2023-09-27 10:35:00,103.04,103.05,103.02,103.04,20835.0,97.762,97.7715,97.7431,97.762,20835.0
2023-09-27 10:40:00,103.03,103.05,103.02,103.03,8706.0,97.7526,97.7715,97.7431,97.7526,8706.0
2023-09-27 10:45:00,103.04,103.05,103.03,103.04,52584.0,97.762,97.7715,97.7526,97.762,52584.0
2023-09-27 10:50:00,103.04,103.04,103.02,103.03,15270.0,97.762,97.762,97.7431,97.7526,15270.0
2023-09-27 10:55:00,103.02,103.03,103.0,103.0,47557.0,97.7431,97.7526,97.7241,97.7241,47557.0
2023-09-27 11:00:00,103.0,103.0,102.97,102.98,16123.0,97.7241,97.7241,97.6956,97.7051,16123.0
2023-09-27 11:05:00,102.97,103.0,102.97,103.0,25910.0,97.6956,97.7241,97.6956,97.7241,25910.0
2023-09-27 11:10:00,102.99,103.02,102.99,103.02,14179.0,97.7146,97.7431,97.7146,97.7431,14179.0
2023-09-27 11:15:00,103.02,103.03,103.01,103.03,37191.0,97.7431,97.7526,97.7336,97.7526,37191.0
2023-09-27 11:20:00,103.03,103.07,103.03,103.06,19506.0,97.7526,97.7905,97.7526,97.781,19506.0
2023-09-27 11:25:00,103.06,103.07,103.04,103.06,121751.0,97.781,97.7905,97.762,97.781,121751.0
2023-09-27 11:30:00,103.06,103.06,103.03,103.05,323961.0,97.781,97.781,97.7526,97.7715,323961.0
2023-09-27 11:35:00,103.05,103.06,103.04,103.05,51751.0,97.7715,97.781,97.762,97.7715,51751.0
2023-09-27 11:40:00,103.05,103.09,103.03,103.06,431919.0,97.7715,97.8095,97.7526,97.781,431919.0
2023-09-27 11:45:00,103.06,103.07,103.05,103.06,19222.0,97.781,97.7905,97.7715,97.781,19222.0
2023-09-27 11:50:00,103.06,103.06,103.03,103.04,266174.0,97.781,97.781,97.7526,97.762,266174.0
2023-09-27 11:55:00,103.04,103.04,103.02,103.03,61556.0,97.762,97.762,97.7431,97.7526,61556.0
2023-09-27 12:00:00,103.03,103.03,103.01,103.02,44325.0,97.7526,97.7526,97.7336,97.7431,44325.0
2023-09-27 12:05:00,103.02,103.03,103.01,103.02,15415.0,97.7431,97.7526,97.7336,97.7431,15415.0
2023-09-27 12:10:00,103.01,103.02,102.98,102.98,59712.0,97.7336,97.7431,97.7051,97.7051,59712.0
2023-09-27 12:15:00,102.99,103.01,102.98,103.01,25886.0,97.7146,97.7336,97.7051,97.7336,25886.0
2023-09-27 12:20:00,103.01,103.01,102.99,103.01,51094.0,97.7336,97.7336,97.7146,97.7336,51094.0
2023-09-27 12:25:00,103.01,103.02,102.97,103.0,452261.0,97.7336,97.7431,97.6956,97.7241,452261.0
2023-09-27 12:30:00,103.0,103.03,103.0,103.03,80030.0,97.7241,97.7526,97.7241,97.7526,80030.0
2023-09-27 12:35:00,103.03,103.04,103.02,103.02,9844.0,97.7526,97.762,97.7431,97.7431,9844.0
2023-09-27 12:40:00,103.02,103.03,102.99,103.01,120229.0,97.7431,97.7526,97.7146,97.7336,120229.0
2023-09-27 12:45:00,103.01,103.02,102.99,102.99,27288.0,97.7336,97.7431,97.7146,97.7146,27288.0
2023-09-27 12:50:00,102.99,103.0,102.97,102.98,112817.0,97.7146,97.7241,97.6956,97.7051,112817.0
2023-09-27 12:55:00,102.98,102.98,102.93,102.93,137994.0,97.7051,97.7051,97.6577,97.6577,137994.0
2023-09-27 13:00:00,102.93,102.97,102.93,102.97,66467.0,97.6577,97.6956,97.6577,97.6956,66467.0
2023-09-27 13:05:00,102.95,102.96,102.92,102.93,12100.0,97.6767,97.6861,97.6482,97.6577,12100.0
2023-09-27 13:10:00,102.92,102.93,102.9,102.9,102054.0,97.6482,97.6577,97.6292,97.6292,102054.0
2023-09-27 13:15:00,102.91,102.92,102.87,102.88,41464.0,97.6387,97.6482,97.6008,97.6102,41464.0
2023-09-27 13:20:00,102.88,102.88,102.84,102.86,40924.0,97.6102,97.6102,97.5723,97.5913,40924.0
2023-09-27 13:25:00,102.86,102.86,102.83,102.84,64808.0,97.5913,97.5913,97.5628,97.5723,64808.0
2023-09-27 13:30:00,102.84,102.86,102.84,102.86,30662.0,97.5723,97.5913,97.5723,97.5913,30662.0
2023-09-27 13:35:00,102.86,102.86,102.84,102.85,9671.0,97.5913,97.5913,97.5723,97.5818,9671.0
2023-09-27 13:40:00,102.85,102.87,102.84,102.86,14875.0,97.5818,97.6008,97.5723,97.5913,14875.0
2023-09-27 13:45:00,102.86,102.86,102.85,102.86,16110.0,97.5913,97.5913,97.5818,97.5913,16110.0
2023-09-27 13:50:00,102.86,102.88,102.86,102.86,86832.0,97.5913,97.6102,97.5913,97.5913,86832.0
2023-09-27 13:55:00,102.87,102.87,102.86,102.86,24343.0,97.6008,97.6008,97.5913,97.5913,24343.0
2023-09-27 14:00:00,102.86,102.87,102.83,102.84,43132.0,97.5913,97.6008,97.5628,97.5723,43132.0
2023-09-27 14:05:00,102.84,102.85,102.81,102.82,103781.0,97.5723,97.5818,97.5438,97.5533,103781.0
2023-09-27 14:10:00,102.81,102.81,102.77,102.78,25333.0,97.5438,97.5438,97.5059,97.5154,25333.0
2023-09-27 14:15:00,102.78,102.82,102.78,102.82,41483.0,97.5154,97.5533,97.5154,97.5533,41483.0
2023-09-27 14:20:00,102.82,102.82,102.78,102.79,35344.0,97.5533,97.5533,97.5154,97.5248,35344.0
2023-09-27 14:25:00,102.8,102.81,102.79,102.81,44713.0,97.5343,97.5438,97.5248,97.5438,44713.0
2023-09-27 14:30:00,102.8,102.83,102.8,102.82,47800.0,97.5343,97.5628,97.5343,97.5533,47800.0
2023-09-27 14:35:00,102.83,102.84,102.82,102.83,9573.0,97.5628,97.5723,97.5533,97.5628,9573.0
2023-09-27 14:40:00,102.83,102.84,102.82,102.84,24724.0,97.5628,97.5723,97.5533,97.5723,24724.0
2023-09-27 14:45:00,102.84,102.84,102.81,102.81,44101.0,97.5723,97.5723,97.5438,97.5438,44101.0
2023-09-27 14:50:00,102.82,102.82,102.79,102.8,53523.0,97.5533,97.5533,97.5248,97.5343,53523.0
2023-09-27 14:55:00,102.8,102.81,102.79,102.81,31383.0,97.5343,97.5438,97.5248,97.5438,31383.0
2023-09-27 15:00:00,102.82,102.82,102.79,102.81,18487.0,97.5533,97.5533,97.5248,97.5438,18487.0
2023-09-27 15:05:00,102.8,102.83,102.8,102.83,252572.0,97.5343,97.5628,97.5343,97.5628,252572.0
2023-09-27 15:10:00,102.83,102.86,102.82,102.85,96664.0,97.5628,97.5913,97.5533,97.5818,96664.0
2023-09-27 15:15:00,102.84,102.88,102.84,102.85,265212.0,97.5723,97.6102,97.5723,97.5818,265212.0
2023-09-27 15:20:00,102.86,102.88,102.85,102.88,137294.0,97.5913,97.6102,97.5818,97.6102,137294.0
2023-09-27 15:25:00,102.88,102.9,102.87,102.9,48046.0,97.6102,97.6292,97.6008,97.6292,48046.0
2023-09-27 15:30:00,102.9,102.9,102.88,102.89,57889.0,97.6292,97.6292,97.6102,97.6197,57889.0
2023-09-27 15:35:00,102.89,102.89,102.86,102.86,101027.0,97.6197,97.6197,97.5913,97.5913,101027.0
2023-09-27 15:40:00,102.87,102.87,102.86,102.86,82776.0,97.6008,97.6008,97.5913,97.5913,82776.0
2023-09-27 15:45:00,102.87,102.89,102.86,102.88,38079.0,97.6008,97.6197,97.5913,97.6102,38079.0
2023-09-27 15:50:00,102.88,102.89,102.88,102.89,63335.0,97.6102,97.6197,97.6102,97.6197,63335.0
2023-09-27 15:55:00,102.89,102.94,102.78,102.81,341641.0,97.6197,97.6672,97.5154,97.5438,341641.0
2023-09-28 09:30:00,102.83,102.84,102.77,102.8,86144.0,97.5628,97.5723,97.5059,97.5343,86144.0
2023-09-28 09:35:00,102.8,102.8,102.76,102.78,27107.0,97.5343,97.5343,97.4964,97.5154,27107.0
2023-09-28 09:40:00,102.77,102.77,102.72,102.72,8986.0,97.5059,97.5059,97.4584,97.4584,8986.0
2023-09-28 09:45:00,102.74,102.74,102.66,102.66,37764.0,97.4774,97.4774,97.4015,97.4015,37764.0
2023-09-28 09:50:00,102.66,102.7,102.66,102.69,32511.0,97.4015,97.4395,97.4015,97.43,32511.0
2023-09-28 09:55:00,102.69,102.71,102.69,102.7,7233.0,97.43,97.4489,97.43,97.4395,7233.0
2023-09-28 10:00:00,102.71,102.77,102.71,102.77,39453.0,97.4489,97.5059,97.4489,97.5059,39453.0
2023-09-28 10:05:00,102.77,102.78,102.73,102.76,50288.0,97.5059,97.5154,97.4679,97.4964,50288.0
2023-09-28 10:10:00,102.76,102.77,102.74,102.75,39038.0,97.4964,97.5059,97.4774,97.4869,39038.0
2023-09-28 10:15:00,102.75,102.76,102.74,102.76,71333.0,97.4869,97.4964,97.4774,97.4964,71333.0
2023-09-28 10:20:00,102.76,102.77,102.69,102.69,364802.0,97.4964,97.5059,97.43,97.43,364802.0
2023-09-28 10:25:00,102.7,102.7,102.68,102.69,38858.0,97.4395,97.4395,97.4205,97.43,38858.0
2023-09-28 10:30:00,102.68,102.69,102.64,102.67,58339.0,97.4205,97.43,97.3825,97.411,58339.0
2023-09-28 10:35:00,102.67,102.69,102.65,102.68,33062.0,97.411,97.43,97.392,97.4205,33062.0
2023-09-28 10:40:00,102.68,102.71,102.67,102.71,63880.0,97.4205,97.4489,97.411,97.4489,63880.0
2023-09-28 10:45:00,102.7,102.73,102.7,102.7,96497.0,97.4395,97.4679,97.4395,97.4395,96497.0
2023-09-28 10:50:00,102.71,102.71,102.65,102.65,119589.0,97.4489,97.4489,97.392,97.392,119589.0
2023-09-28 10:55:00,102.66,102.66,102.63,102.65,90355.0,97.4015,97.4015,97.373,97.392,90355.0
2023-09-28 11:00:00,102.65,102.65,102.6,102.63,31104.0,97.392,97.392,97.3446,97.373,31104.0
2023-09-28 11:05:00,102.63,102.65,102.62,102.64,26108.0,97.373,97.392,97.3636,97.3825,26108.0
2023-09-28 11:10:00,102.64,102.68,102.64,102.68,46600.0,97.3825,97.4205,97.3825,97.4205,46600.0
2023-09-28 11:15:00,102.67,102.68,102.63,102.64,73623.0,97.411,97.4205,97.373,97.3825,73623.0
2023-09-28 11:20:00,102.64,102.66,102.63,102.65,38370.0,97.3825,97.4015,97.373,97.392,38370.0
2023-09-28 11:25:00,102.66,102.67,102.64,102.65,54921.0,97.4015,97.411,97.3825,97.392,54921.0
2023-09-28 11:30:00,102.65,102.65,102.62,102.65,218397.0,97.392,97.392,97.3636,97.392,218397.0
2023-09-28 11:35:00,102.65,102.67,102.64,102.67,378187.0,97.392,97.411,97.3825,97.411,378187.0
2023-09-28 11:40:00,102.66,102.69,102.66,102.68,65236.0,97.4015,97.43,97.4015,97.4205,65236.0
2023-09-28 11:45:00,102.69,102.71,102.68,102.7,72627.0,97.43,97.4489,97.4205,97.4395,72627.0
2023-09-28 11:50:00,102.7,102.74,102.69,102.73,178407.0,97.4395,97.4774,97.43,97.4679,178407.0
2023-09-28 11:55:00,102.72,102.72,102.68,102.68,218606.0,97.4584,97.4584,97.4205,97.4205,218606.0
2023-09-28 12:00:00,102.68,102.68,102.64,102.65,12908.0,97.4205,97.4205,97.3825,97.392,12908.0
2023-09-28 12:05:00,102.64,102.66,102.59,102.59,14538.0,97.3825,97.4015,97.3351,97.3351,14538.0
2023-09-28 12:10:00,102.59,102.6,102.57,102.59,31303.0,97.3351,97.3446,97.3161,97.3351,31303.0
2023-09-28 12:15:00,102.59,102.62,102.59,102.62,24129.0,97.3351,97.3636,97.3351,97.3636,24129.0
2023-09-28 12:20:00,102.62,102.62,102.59,102.59,62488.0,97.3636,97.3636,97.3351,97.3351,62488.0
2023-09-28 12:25:00,102.59,102.63,102.59,102.62,1301503.0,97.3351,97.373,97.3351,97.3636,1301503.0
2023-09-28 12:30:00,102.62,102.62,102.6,102.61,55240.0,97.3636,97.3636,97.3446,97.3541,55240.0
2023-09-28 12:35:00,102.61,102.61,102.57,102.58,49214.0,97.3541,97.3541,97.3161,97.3256,49214.0
2023-09-28 12:40:00,102.57,102.57,102.51,102.51,71941.0,97.3161,97.3161,97.2592,97.2592,71941.0
2023-09-28 12:45:00,102.52,102.52,102.5,102.51,24251.0,97.2687,97.2687,97.2497,97.2592,24251.0
2023-09-28 12:50:00,102.51,102.51,102.49,102.5,38492.0,97.2592,97.2592,97.2402,97.2497,38492.0
2023-09-28 12:55:00,102.5,102.5,102.46,102.46,50534.0,97.2497,97.2497,97.2118,97.2118,50534.0
2023-09-28 13:00:00,102.47,102.48,102.42,102.45,455225.0,97.2212,97.2307,97.1738,97.2023,455225.0
2023-09-28 13:05:00,102.44,102.45,102.43,102.45,43901.0,97.1928,97.2023,97.1833,97.2023,43901.0
2023-09-28 13:10:00,102.45,102.45,102.44,102.45,21862.0,97.2023,97.2023,97.1928,97.2023,21862.0
2023-09-28 13:15:00,102.45,102.47,102.44,102.47,17463.0,97.2023,97.2212,97.1928,97.2212,17463.0
2023-09-28 13:20:00,102.47,102.48,102.45,102.48,23630.0,97.2212,97.2307,97.2023,97.2307,23630.0
2023-09-28 13:25:00,102.47,102.49,102.47,102.48,31810.0,97.2212,97.2402,97.2212,97.2307,31810.0
2023-09-28 13:30:00,102.48,102.48,102.46,102.46,25317.0,97.2307,97.2307,97.2118,97.2118,25317.0
2023-09-28 13:35:00,102.45,102.47,102.44,102.45,26890.0,97.2023,97.2212,97.1928,97.2023,26890.0
2023-09-28 13:40:00,102.44,102.46,102.44,102.46,28198.0,97.1928,97.2118,97.1928,97.2118,28198.0
2023-09-28 13:45:00,102.46,102.47,102.44,102.46,37584.0,97.2118,97.2212,97.1928,97.2118,37584.0
2023-09-28 13:50:00,102.45,102.46,102.45,102.46,29846.0,97.2023,97.2118,97.2023,97.2118,29846.0
2023-09-28 13:55:00,102.45,102.47,102.44,102.47,21789.0,97.2023,97.2212,97.1928,97.2212,21789.0
2023-09-28 14:00:00,102.47,102.47,102.46,102.47,27343.0,97.2212,97.2212,97.2118,97.2212,27343.0
2023-09-28 14:05:00,102.47,102.47,102.46,102.47,24021.0,97.2212,97.2212,97.2118,97.2212,24021.0
2023-09-28 14:10:00,102.47,102.5,102.46,102.5,68613.0,97.2212,97.2497,97.2118,97.2497,68613.0
2023-09-28 14:15:00,102.5,102.52,102.49,102.52,52125.0,97.2497,97.2687,97.2402,97.2687,52125.0
2023-09-28 14:20:00,102.52,102.55,102.51,102.54,41113.0,97.2687,97.2971,97.2592,97.2877,41113.0
2023-09-28 14:25:00,102.54,102.55,102.53,102.54,40481.0,97.2877,97.2971,97.2782,97.2877,40481.0
2023-09-28 14:30:00,102.53,102.53,102.51,102.52,32065.0,97.2782,97.2782,97.2592,97.2687,32065.0
2023-09-28 14:35:00,102.52,102.52,102.5,102.51,50970.0,97.2687,97.2687,97.2497,97.2592,50970.0
2023-09-28 14:40:00,102.51,102.51,102.49,102.51,31364.0,97.2592,97.2592,97.2402,97.2592,31364.0
2023-09-28 14:45:00,102.51,102.51,102.49,102.5,30712.0,97.2592,97.2592,97.2402,97.2497,30712.0
2023-09-28 14:50:00,102.5,102.51,102.49,102.5,32587.0,97.2497,97.2592,97.2402,97.2497,32587.0
2023-09-28 14:55:00,102.5,102.5,102.47,102.48,48572.0,97.2497,97.2497,97.2212,97.2307,48572.0
2023-09-28 15:00:00,102.48,102.5,102.47,102.48,66706.0,97.2307,97.2497,97.2212,97.2307,66706.0
2023-09-28 15:05:00,102.48,102.5,102.48,102.5,83968.0,97.2307,97.2497,97.2307,97.2497,83968.0
2023-09-28 15:10:00,102.5,102.54,102.49,102.54,60636.0,97.2497,97.2877,97.2402,97.2877,60636.0
2023-09-28 15:15:00,102.53,102.54,102.53,102.54,76681.0,97.2782,97.2877,97.2782,97.2877,76681.0
2023-09-28 15:20:00,102.54,102.55,102.53,102.54,85307.0,97.2877,97.2971,97.2782,97.2877,85307.0
2023-09-28 15:25:00,102.55,102.55,102.54,102.55,428275.0,97.2971,97.2971,97.2877,97.2971,428275.0
2023-09-28 15:30:00,102.55,102.55,102.53,102.54,68840.0,97.2971,97.2971,97.2782,97.2877,68840.0
2023-09-28 15:35:00,102.53,102.54,102.5,102.51,83738.0,97.2782,97.2877,97.2497,97.2592,83738.0
2023-09-28 15:40:00,102.51,102.54,102.5,102.53,353248.0,97.2592,97.2877,97.2497,97.2782,353248.0
2023-09-28 15:45:00,102.54,102.55,102.53,102.54,95353.0,97.2877,97.2971,97.2782,97.2877,95353.0
2023-09-28 15:50:00,102.54,102.56,102.53,102.56,111042.0,97.2877,97.3066,97.2782,97.3066,111042.0
2023-09-28 15:55:00,102.56,102.59,102.54,102.58,410862.0,97.3066,97.3351,97.2877,97.3256,410862.0
2023-09-29 09:30:00,102.59,102.91,102.59,102.88,281691.0,97.3351,97.6387,97.3351,97.6102,281691.0
2023-09-29 09:35:00,102.9,102.98,102.89,102.95,562883.0,97.6292,97.7051,97.6197,97.6767,562883.0
2023-09-29 09:40:00,102.95,102.97,102.92,102.95,132565.0,97.6767,97.6956,97.6482,97.6767,132565.0
2023-09-29 09:45:00,102.95,103.01,102.92,102.95,100214.0,97.6767,97.7336,97.6482,97.6767,100214.0
2023-09-29 09:50:00,102.95,102.97,102.94,102.97,182093.0,97.6767,97.6956,97.6672,97.6956,182093.0
2023-09-29 09:55:00,102.96,103.01,102.96,103.0,47512.0,97.6861,97.7336,97.6861,97.7241,47512.0
2023-09-29 10:00:00,103.0,103.01,102.97,102.99,33613.0,97.7241,97.7336,97.6956,97.7146,33613.0
2023-09-29 10:05:00,103.0,103.0,102.95,102.95,77222.0,97.7241,97.7241,97.6767,97.6767,77222.0
2023-09-29 10:10:00,102.95,103.0,102.95,102.99,48677.0,97.6767,97.7241,97.6767,97.7146,48677.0
2023-09-29 10:15:00,102.98,102.99,102.97,102.98,77022.0,97.7051,97.7146,97.6956,97.7051,77022.0
2023-09-29 10:20:00,102.99,103.02,102.97,103.01,41783.0,97.7146,97.7431,97.6956,97.7336,41783.0
2023-09-29 10:25:00,103.01,103.02,103.0,103.02,20585.0,97.7336,97.7431,97.7241,97.7431,20585.0
2023-09-29 10:30:00,103.02,103.02,103.01,103.01,40956.0,97.7431,97.7431,97.7336,97.7336,40956.0
2023-09-29 10:35:00,103.0,103.0,102.99,103.0,67459.0,97.7241,97.7241,97.7146,97.7241,67459.0
2023-09-29 10:40:00,103.0,103.04,102.99,103.03,48154.0,97.7241,97.762,97.7146,97.7526,48154.0
2023-09-29 10:45:00,103.03,103.04,102.99,102.99,37219.0,97.7526,97.762,97.7146,97.7146,37219.0
2023-09-29 10:50:00,103.0,103.01,102.99,103.01,32904.0,97.7241,97.7336,97.7146,97.7336,32904.0
2023-09-29 10:55:00,103.01,103.02,103.0,103.02,247281.0,97.7336,97.7431,97.7241,97.7431,247281.0
2023-09-29 11:00:00,103.02,103.02,102.98,102.98,41489.0,97.7431,97.7431,97.7051,97.7051,41489.0
2023-09-29 11:05:00,102.98,102.99,102.96,102.97,47840.0,97.7051,97.7146,97.6861,97.6956,47840.0
2023-09-29 11:10:00,102.97,102.97,102.96,102.97,86228.0,97.6956,97.6956,97.6861,97.6956,86228.0
2023-09-29 11:15:00,102.97,102.97,102.93,102.94,26761.0,97.6956,97.6956,97.6577,97.6672,26761.0
2023-09-29 11:20:00,102.94,102.94,102.91,102.92,22373.0,97.6672,97.6672,97.6387,97.6482,22373.0
2023-09-29 11:25:00,102.91,102.91,102.87,102.87,22063.0,97.6387,97.6387,97.6008,97.6008,22063.0
2023-09-29 11:30:00,102.87,102.87,102.82,102.82,56610.0,97.6008,97.6008,97.5533,97.5533,56610.0
2023-09-29 11:35:00,102.82,102.82,102.75,102.75,42467.0,97.5533,97.5533,97.4869,97.4869,42467.0
2023-09-29 11:40:00,102.76,102.76,102.72,102.74,75976.0,97.4964,97.4964,97.4584,97.4774,75976.0
2023-09-29 11:45:00,102.75,102.82,102.74,102.81,626915.0,97.4869,97.5533,97.4774,97.5438,626915.0
2023-09-29 11:50:00,102.81,102.82,102.76,102.77,208603.0,97.5438,97.5533,97.4964,97.5059,208603.0
2023-09-29 11:55:00,102.77,102.78,102.76,102.78,13507.0,97.5059,97.5154,97.4964,97.5154,13507.0
2023-09-29 12:00:00,102.78,102.81,102.77,102.79,324994.0,97.5154,97.5438,97.5059,97.5248,324994.0
2023-09-29 12:05:00,102.79,102.79,102.78,102.79,47980.0,97.5248,97.5248,97.5154,97.5248,47980.0
2023-09-29 12:10:00,102.78,102.79,102.76,102.76,192539.0,97.5154,97.5248,97.4964,97.4964,192539.0
2023-09-29 12:15:00,102.77,102.79,102.76,102.77,448682.0,97.5059,97.5248,97.4964,97.5059,448682.0
2023-09-29 12:20:00,102.76,102.77,102.74,102.75,118559.0,97.4964,97.5059,97.4774,97.4869,118559.0
2023-09-29 12:25:00,102.75,102.75,102.74,102.75,22628.0,97.4869,97.4869,97.4774,97.4869,22628.0
2023-09-29 12:30:00,102.75,102.75,102.74,102.75,33224.0,97.4869,97.4869,97.4774,97.4869,33224.0
2023-09-29 12:35:00,102.75,102.76,102.74,102.76,223197.0,97.4869,97.4964,97.4774,97.4964,223197.0
2023-09-29 12:40:00,102.76,102.77,102.75,102.77,28302.0,97.4964,97.5059,97.4869,97.5059,28302.0
2023-09-29 12:45:00,102.77,102.77,102.76,102.77,81599.0,97.5059,97.5059,97.4964,97.5059,81599.0
2023-09-29 12:50:00,102.76,102.77,102.76,102.77,27067.0,97.4964,97.5059,97.4964,97.5059,27067.0
2023-09-29 12:55:00,102.76,102.77,102.76,102.76,81692.0,97.4964,97.5059,97.4964,97.4964,81692.0
2023-09-29 13:00:00,102.77,102.77,102.74,102.74,35197.0,97.5059,97.5059,97.4774,97.4774,35197.0
2023-09-29 13:05:00,102.74,102.75,102.7,102.7,139364.0,97.4774,97.4869,97.4395,97.4395,139364.0
2023-09-29 13:10:00,102.7,102.71,102.68,102.68,29285.0,97.4395,97.4489,97.4205,97.4205,29285.0
2023-09-29 13:15:00,102.68,102.7,102.68,102.7,157303.0,97.4205,97.4395,97.4205,97.4395,157303.0
2023-09-29 13:20:00,102.7,102.74,102.69,102.73,25834.0,97.4395,97.4774,97.43,97.4679,25834.0
2023-09-29 13:25:00,102.74,102.76,102.73,102.76,27407.0,97.4774,97.4964,97.4679,97.4964,27407.0
2023-09-29 13:30:00,102.76,102.77,102.76,102.77,21475.0,97.4964,97.5059,97.4964,97.5059,21475.0
2023-09-29 13:35:00,102.77,102.77,102.76,102.76,21451.0,97.5059,97.5059,97.4964,97.4964,21451.0
2023-09-29 13:40:00,102.77,102.77,102.73,102.74,63024.0,97.5059,97.5059,97.4679,97.4774,63024.0
2023-09-29 13:45:00,102.74,102.75,102.73,102.74,47611.0,97.4774,97.4869,97.4679,97.4774,47611.0
2023-09-29 13:50:00,102.74,102.75,102.72,102.73,33687.0,97.4774,97.4869,97.4584,97.4679,33687.0
2023-09-29 13:55:00,102.73,102.73,102.71,102.72,38444.0,97.4679,97.4679,97.4489,97.4584,38444.0
2023-09-29 14:00:00,102.72,102.72,102.71,102.72,40920.0,97.4584,97.4584,97.4489,97.4584,40920.0
2023-09-29 14:05:00,102.72,102.72,102.71,102.72,58919.0,97.4584,97.4584,97.4489,97.4584,58919.0
2023-09-29 14:10:00,102.72,102.72,102.71,102.71,51572.0,97.4584,97.4584,97.4489,97.4489,51572.0
2023-09-29 14:15:00,102.72,102.72,102.71,102.71,28955.0,97.4584,97.4584,97.4489,97.4489,28955.0
2023-09-29 14:20:00,102.71,102.72,102.71,102.71,17248.0,97.4489,97.4584,97.4489,97.4489,17248.0
2023-09-29 14:25:00,102.72,102.73,102.71,102.72,59187.0,97.4584,97.4679,97.4489,97.4584,59187.0
2023-09-29 14:30:00,102.73,102.78,102.67,102.68,708954.0,97.4679,97.5154,97.411,97.4205,708954.0
2023-09-29 14:35:00,102.68,102.69,102.66,102.68,101273.0,97.4205,97.43,97.4015,97.4205,101273.0
2023-09-29 14:40:00,102.68,102.69,102.66,102.67,86641.0,97.4205,97.43,97.4015,97.411,86641.0
2023-09-29 14:45:00,102.67,102.7,102.66,102.69,32901.0,97.411,97.4395,97.4015,97.43,32901.0
2023-09-29 14:50:00,102.7,102.7,102.69,102.69,48152.0,97.4395,97.4395,97.43,97.43,48152.0
2023-09-29 14:55:00,102.69,102.7,102.64,102.65,655572.0,97.43,97.4395,97.3825,97.392,655572.0
2023-09-29 15:00:00,102.65,102.66,102.61,102.62,87309.0,97.392,97.4015,97.3541,97.3636,87309.0
2023-09-29 15:05:00,102.62,102.62,102.61,102.62,95657.0,97.3636,97.3636,97.3541,97.3636,95657.0
2023-09-29 15:10:00,102.62,102.62,102.54,102.57,853286.0,97.3636,97.3636,97.2877,97.3161,853286.0
2023-09-29 15:15:00,102.57,102.57,102.54,102.56,77303.0,97.3161,97.3161,97.2877,97.3066,77303.0
2023-09-29 15:20:00,102.56,102.56,102.52,102.55,170342.0,97.3066,97.3066,97.2687,97.2971,170342.0
2023-09-29 15:25:00,102.54,102.57,102.54,102.57,71525.0,97.2877,97.3161,97.2877,97.3161,71525.0
2023-09-29 15:30:00,102.57,102.59,102.56,102.58,132077.0,97.3161,97.3351,97.3066,97.3256,132077.0
2023-09-29 15:35:00,102.59,102.59,102.58,102.59,186518.0,97.3351,97.3351,97.3256,97.3351,186518.0
2023-09-29 15:40:00,102.58,102.59,102.58,102.59,148707.0,97.3256,97.3351,97.3256,97.3351,148707.0
2023-09-29 15:45:00,102.59,102.59,102.58,102.59,156200.0,97.3351,97.3351,97.3256,97.3351,156200.0
2023-09-29 15:50:00,102.58,102.59,102.56,102.56,155749.0,97.3256,97.3351,97.3066,97.3066,155749.0
2023-09-29 15:55:00,102.56,102.6,102.51,102.53,311630.0,97.3066,97.3446,97.2592,97.2782,311630.0
2023-10-02 09:30:00,102.26,102.31,102.26,102.26,66454.0,97.2521,97.2997,97.2521,97.2521,66454.0
2023-10-02 09:35:00,102.26,102.27,102.06,102.09,119816.0,97.2521,97.2616,97.0619,97.0904,119816.0
2023-10-02 09:40:00,102.09,102.11,102.06,102.1,27474.0,97.0904,97.1094,97.0619,97.0999,27474.0
2023-10-02 09:45:00,102.09,102.09,102.03,102.03,120669.0,97.0904,97.0904,97.0334,97.0334,120669.0
2023-10-02 09:50:00,102.03,102.04,102.01,102.01,28705.0,97.0334,97.0429,97.0143,97.0143,28705.0
2023-10-02 09:55:00,102.02,102.02,102.0,102.01,13826.0,97.0239,97.0239,97.0048,97.0143,13826.0
2023-10-02 10:00:00,102.0,102.08,101.95,102.03,232000.0,97.0048,97.0809,96.9573,97.0334,232000.0
2023-10-02 10:05:00,102.02,102.04,101.96,101.97,222098.0,97.0239,97.0429,96.9668,96.9763,222098.0
2023-10-02 10:10:00,101.98,101.98,101.93,101.95,34227.0,96.9858,96.9858,96.9383,96.9573,34227.0
2023-10-02 10:15:00,101.95,102.0,101.92,101.99,106809.0,96.9573,97.0048,96.9288,96.9953,106809.0
2023-10-02 10:20:00,101.99,102.01,101.96,101.97,88538.0,96.9953,97.0143,96.9668,96.9763,88538.0
2023-10-02 10:25:00,101.98,102.04,101.97,102.03,70507.0,96.9858,97.0429,96.9763,97.0334,70507.0
2023-10-02 10:30:00,102.04,102.06,102.03,102.04,41900.0,97.0429,97.0619,97.0334,97.0429,41900.0
2023-10-02 10:35:00,102.05,102.05,102.03,102.04,69242.0,97.0524,97.0524,97.0334,97.0429,69242.0
2023-10-02 10:40:00,102.04,102.04,101.99,102.01,287958.0,97.0429,97.0429,96.9953,97.0143,287958.0
2023-10-02 10:45:00,102.01,102.01,101.98,102.0,15661.0,97.0143,97.0143,96.9858,97.0048,15661.0
2023-10-02 10:50:00,101.99,102.0,101.98,101.98,20595.0,96.9953,97.0048,96.9858,96.9858,20595.0
2023-10-02 10:55:00,101.98,101.99,101.96,101.98,20992.0,96.9858,96.9953,96.9668,96.9858,20992.0
2023-10-02 11:00:00,101.98,101.98,101.97,101.98,38019.0,96.9858,96.9858,96.9763,96.9858,38019.0
2023-10-02 11:05:00,101.98,101.98,101.95,101.95,20163.0,96.9858,96.9858,96.9573,96.9573,20163.0
2023-10-02 11:10:00,101.95,101.96,101.95,101.96,45416.0,96.9573,96.9668,96.9573,96.9668,45416.0
2023-10-02 11:15:00,101.96,102.03,101.96,102.03,110199.0,96.9668,97.0334,96.9668,97.0334,110199.0
2023-10-02 11:20:00,102.03,102.05,102.02,102.05,25832.0,97.0334,97.0524,97.0239,97.0524,25832.0
2023-10-02 11:25:00,102.05,102.05,102.02,102.04,51976.0,97.0524,97.0524,97.0239,97.0429,51976.0
2023-10-02 11:30:00,102.05,102.05,102.03,102.05,178994.0,97.0524,97.0524,97.0334,97.0524,178994.0
2023-10-02 11:35:00,102.04,102.05,102.0,102.03,124252.0,97.0429,97.0524,97.0048,97.0334,124252.0
2023-10-02 11:40:00,102.03,102.07,102.03,102.07,55203.0,97.0334,97.0714,97.0334,97.0714,55203.0
2023-10-02 11:45:00,102.07,102.07,102.05,102.06,96388.0,97.0714,97.0714,97.0524,97.0619,96388.0
2023-10-02 11:50:00,102.06,102.06,102.01,102.02,87279.0,97.0619,97.0619,97.0143,97.0239,87279.0
2023-10-02 11:55:00,102.01,102.02,101.99,102.0,52980.0,97.0143,97.0239,96.9953,97.0048,52980.0
2023-10-02 12:00:00,101.99,102.08,101.99,102.08,332585.0,96.9953,97.0809,96.9953,97.0809,332585.0
2023-10-02 12:05:00,102.07,102.12,102.07,102.12,384311.0,97.0714,97.119,97.0714,97.119,384311.0
2023-10-02 12:10:00,102.12,102.15,102.11,102.14,186756.0,97.119,97.1475,97.1094,97.138,186756.0
2023-10-02 12:15:00,102.14,102.16,102.14,102.16,157151.0,97.138,97.157,97.138,97.157,157151.0
2023-10-02 12:20:00,102.16,102.19,102.16,102.18,226667.0,97.157,97.1855,97.157,97.176,226667.0
2023-10-02 12:25:00,102.19,102.19,102.17,102.18,386625.0,97.1855,97.1855,97.1665,97.176,386625.0
2023-10-02 12:30:00,102.17,102.18,102.09,102.11,2562007.0,97.1665,97.176,97.0904,97.1094,2562007.0
2023-10-02 12:35:00,102.11,102.14,102.1,102.14,61375.0,97.1094,97.138,97.0999,97.138,61375.0
2023-10-02 12:40:00,102.14,102.15,102.11,102.12,21150.0,97.138,97.1475,97.1094,97.119,21150.0
2023-10-02 12:45:00,102.12,102.12,102.06,102.06,158076.0,97.119,97.119,97.0619,97.0619,158076.0
2023-10-02 12:50:00,102.06,102.08,102.05,102.06,51429.0,97.0619,97.0809,97.0524,97.0619,51429.0
2023-10-02 12:55:00,102.05,102.06,102.03,102.04,41723.0,97.0524,97.0619,97.0334,97.0429,41723.0
2023-10-02 13:00:00,102.04,102.05,102.03,102.04,46753.0,97.0429,97.0524,97.0334,97.0429,46753.0
2023-10-02 13:05:00,102.04,102.05,102.03,102.03,37256.0,97.0429,97.0524,97.0334,97.0334,37256.0
2023-10-02 13:10:00,102.04,102.07,102.04,102.06,57295.0,97.0429,97.0714,97.0429,97.0619,57295.0
2023-10-02 13:15:00,102.07,102.07,102.05,102.07,146018.0,97.0714,97.0714,97.0524,97.0714,146018.0
2023-10-02 13:20:00,102.07,102.07,102.04,102.05,442021.0,97.0714,97.0714,97.0429,97.0524,442021.0
2023-10-02 13:25:00,102.05,102.05,102.03,102.04,82119.0,97.0524,97.0524,97.0334,97.0429,82119.0
2023-10-02 13:30:00,102.04,102.05,102.03,102.05,49546.0,97.0429,97.0524,97.0334,97.0524,49546.0
2023-10-02 13:35:00,102.05,102.05,102.03,102.04,38968.0,97.0524,97.0524,97.0334,97.0429,38968.0
2023-10-02 13:40:00,102.04,102.05,102.03,102.04,80996.0,97.0429,97.0524,97.0334,97.0429,80996.0
2023-10-02 13:45:00,102.05,102.05,102.03,102.04,25848.0,97.0524,97.0524,97.0334,97.0429,25848.0
2023-10-02 13:50:00,102.05,102.06,102.02,102.06,52230.0,97.0524,97.0619,97.0239,97.0619,52230.0
2023-10-02 13:55:00,102.05,102.07,102.04,102.05,105311.0,97.0524,97.0714,97.0429,97.0524,105311.0
2023-10-02 14:00:00,102.05,102.06,102.03,102.04,65708.0,97.0524,97.0619,97.0334,97.0429,65708.0
2023-10-02 14:05:00,102.04,102.06,102.03,102.06,122874.0,97.0429,97.0619,97.0334,97.0619,122874.0
2023-10-02 14:10:00,102.06,102.07,102.05,102.05,109711.0,97.0619,97.0714,97.0524,97.0524,109711.0
2023-10-02 14:15:00,102.06,102.07,102.02,102.04,48784.0,97.0619,97.0714,97.0239,97.0429,48784.0
2023-10-02 14:20:00,102.04,102.05,102.03,102.05,30225.0,97.0429,97.0524,97.0334,97.0524,30225.0
2023-10-02 14:25:00,102.05,102.05,102.03,102.04,63111.0,97.0524,97.0524,97.0334,97.0429,63111.0
2023-10-02 14:30:00,102.04,102.04,102.0,102.0,30429.0,97.0429,97.0429,97.0048,97.0048,30429.0
2023-10-02 14:35:00,102.01,102.01,101.97,101.98,69084.0,97.0143,97.0143,96.9763,96.9858,69084.0
2023-10-02 14:40:00,101.99,102.01,101.98,102.0,36528.0,96.9953,97.0143,96.9858,97.0048,36528.0
2023-10-02 14:45:00,102.0,102.01,101.98,101.99,214575.0,97.0048,97.0143,96.9858,96.9953,214575.0
2023-10-02 14:50:00,102.0,102.0,101.95,101.95,97380.0,97.0048,97.0048,96.9573,96.9573,97380.0
2023-10-02 14:55:00,101.95,101.96,101.91,101.91,252449.0,96.9573,96.9668,96.9192,96.9192,252449.0
2023-10-02 15:00:00,101.92,101.95,101.91,101.95,34122.0,96.9288,96.9573,96.9192,96.9573,34122.0
2023-10-02 15:05:00,101.95,101.95,101.94,101.94,123554.0,96.9573,96.9573,96.9478,96.9478,123554.0
2023-10-02 15:10:00,101.94,101.96,101.94,101.95,26851.0,96.9478,96.9668,96.9478,96.9573,26851.0
2023-10-02 15:15:00,101.95,101.98,101.95,101.98,57118.0,96.9573,96.9858,96.9573,96.9858,57118.0
2023-10-02 15:20:00,101.98,101.98,101.97,101.98,57557.0,96.9858,96.9858,96.9763,96.9858,57557.0
2023-10-02 15:25:00,101.98,101.98,101.97,101.98,42452.0,96.9858,96.9858,96.9763,96.9858,42452.0
2023-10-02 15:30:00,101.98,101.98,101.97,101.97,59130.0,96.9858,96.9858,96.9763,96.9763,59130.0
2023-10-02 15:35:00,101.98,101.98,101.95,101.95,684622.0,96.9858,96.9858,96.9573,96.9573,684622.0
2023-10-02 15:40:00,101.95,101.98,101.95,101.97,252993.0,96.9573,96.9858,96.9573,96.9763,252993.0
2023-10-02 15:45:00,101.98,101.98,101.96,101.97,67657.0,96.9858,96.9858,96.9668,96.9763,67657.0
2023-10-02 15:50:00,101.96,101.98,101.95,101.95,160249.0,96.9668,96.9858,96.9573,96.9573,160249.0
2023-10-02 15:55:00,101.95,101.96,101.87,101.93,194242.0,96.9573,96.9668,96.8812,96.9383,194242.0
2023-10-03 09:30:00,101.75,101.94,101.71,101.83,64310.0,96.7671,96.9478,96.729,96.8432,64310.0
2023-10-03 09:35:00,101.82,101.85,101.81,101.83,62499.0,96.8336,96.8622,96.8241,96.8432,62499.0
2023-10-03 09:40:00,101.83,101.92,101.83,101.91,56863.0,96.8432,96.9288,96.8432,96.9192,56863.0
2023-10-03 09:45:00,101.9,101.9,101.85,101.88,37503.0,96.9097,96.9097,96.8622,96.8907,37503.0
2023-10-03 09:50:00,101.89,101.93,101.88,101.93,34101.0,96.9002,96.9383,96.8907,96.9383,34101.0
2023-10-03 09:55:00,101.93,101.95,101.92,101.93,17823.0,96.9383,96.9573,96.9288,96.9383,17823.0
2023-10-03 10:00:00,101.93,101.93,101.75,101.76,129345.0,96.9383,96.9383,96.7671,96.7766,129345.0
2023-10-03 10:05:00,101.75,101.76,101.72,101.76,93560.0,96.7671,96.7766,96.7385,96.7766,93560.0
2023-10-03 10:10:00,101.76,101.83,101.75,101.79,210909.0,96.7766,96.8432,96.7671,96.8051,210909.0
2023-10-03 10:15:00,101.77,101.79,101.69,101.73,191709.0,96.7861,96.8051,96.71,96.7481,191709.0
2023-10-03 10:20:00,101.72,101.8,101.72,101.77,17713.0,96.7385,96.8146,96.7385,96.7861,17713.0
2023-10-03 10:25:00,101.78,101.8,101.76,101.78,82021.0,96.7956,96.8146,96.7766,96.7956,82021.0
2023-10-03 10:30:00,101.77,101.81,101.76,101.8,148401.0,96.7861,96.8241,96.7766,96.8146,148401.0
2023-10-03 10:35:00,101.8,101.81,101.78,101.78,58191.0,96.8146,96.8241,96.7956,96.7956,58191.0
2023-10-03 10:40:00,101.77,101.8,101.75,101.77,159070.0,96.7861,96.8146,96.7671,96.7861,159070.0
2023-10-03 10:45:00,101.78,101.78,101.73,101.76,62285.0,96.7956,96.7956,96.7481,96.7766,62285.0
2023-10-03 10:50:00,101.76,101.76,101.69,101.7,155969.0,96.7766,96.7766,96.71,96.7195,155969.0
2023-10-03 10:55:00,101.72,101.72,101.69,101.69,85689.0,96.7385,96.7385,96.71,96.71,85689.0
2023-10-03 11:00:00,101.69,101.71,101.66,101.69,135010.0,96.71,96.729,96.6815,96.71,135010.0
2023-10-03 11:05:00,101.69,101.7,101.67,101.68,95197.0,96.71,96.7195,96.691,96.7005,95197.0
2023-10-03 11:10:00,101.69,101.69,101.63,101.63,39171.0,96.71,96.71,96.653,96.653,39171.0
2023-10-03 11:15:00,101.64,101.69,101.63,101.68,167105.0,96.6625,96.71,96.653,96.7005,167105.0
2023-10-03 11:20:00,101.68,101.69,101.67,101.68,24510.0,96.7005,96.71,96.691,96.7005,24510.0
2023-10-03 11:25:00,101.68,101.68,101.65,101.65,42301.0,96.7005,96.7005,96.672,96.672,42301.0
2023-10-03 11:30:00,101.64,101.67,101.61,101.62,24439.0,96.6625,96.691,96.6339,96.6434,24439.0
2023-10-03 11:35:00,101.61,101.61,101.52,101.55,81479.0,96.6339,96.6339,96.5483,96.5769,81479.0
2023-10-03 11:40:00,101.55,101.58,101.55,101.57,35666.0,96.5769,96.6054,96.5769,96.5959,35666.0
2023-10-03 11:45:00,101.57,101.58,101.54,101.55,33243.0,96.5959,96.6054,96.5674,96.5769,33243.0
2023-10-03 11:50:00,101.55,101.55,101.53,101.54,26004.0,96.5769,96.5769,96.5579,96.5674,26004.0
2023-10-03 11:55:00,101.54,101.55,101.52,101.54,15685.0,96.5674,96.5769,96.5483,96.5674,15685.0
2023-10-03 12:00:00,101.55,101.61,101.55,101.61,12384.0,96.5769,96.6339,96.5769,96.6339,12384.0
2023-10-03 12:05:00,101.62,101.66,101.61,101.64,35651.0,96.6434,96.6815,96.6339,96.6625,35651.0
2023-10-03 12:10:00,101.65,101.65,101.61,101.62,1038272.0,96.672,96.672,96.6339,96.6434,1038272.0
2023-10-03 12:15:00,101.63,101.67,101.63,101.66,37278.0,96.653,96.691,96.653,96.6815,37278.0
2023-10-03 12:20:00,101.66,101.67,101.65,101.66,11703.0,96.6815,96.691,96.672,96.6815,11703.0
2023-10-03 12:25:00,101.67,101.68,101.67,101.68,16226.0,96.691,96.7005,96.691,96.7005,16226.0
2023-10-03 12:30:00,101.68,101.69,101.67,101.69,17564.0,96.7005,96.71,96.691,96.71,17564.0
2023-10-03 12:35:00,101.69,101.69,101.67,101.68,18498.0,96.71,96.71,96.691,96.7005,18498.0
2023-10-03 12:40:00,101.68,101.68,101.66,101.67,26646.0,96.7005,96.7005,96.6815,96.691,26646.0
2023-10-03 12:45:00,101.67,101.67,101.65,101.66,21029.0,96.691,96.691,96.672,96.6815,21029.0
2023-10-03 12:50:00,101.65,101.65,101.61,101.61,29442.0,96.672,96.672,96.6339,96.6339,29442.0
2023-10-03 12:55:00,101.62,101.63,101.52,101.57,185413.0,96.6434,96.653,96.5483,96.5959,185413.0
2023-10-03 13:00:00,101.57,101.61,101.57,101.6,22698.0,96.5959,96.6339,96.5959,96.6244,22698.0
2023-10-03 13:05:00,101.6,101.61,101.59,101.6,9547.0,96.6244,96.6339,96.6149,96.6244,9547.0
2023-10-03 13:10:00,101.61,101.61,101.58,101.6,17450.0,96.6339,96.6339,96.6054,96.6244,17450.0
2023-10-03 13:15:00,101.59,101.61,101.59,101.61,26887.0,96.6149,96.6339,96.6149,96.6339,26887.0
2023-10-03 13:20:00,101.61,101.62,101.6,101.61,37383.0,96.6339,96.6434,96.6244,96.6339,37383.0
2023-10-03 13:25:00,101.62,101.63,101.6,101.61,74505.0,96.6434,96.653,96.6244,96.6339,74505.0
2023-10-03 13:30:00,101.61,101.62,101.6,101.62,36972.0,96.6339,96.6434,96.6244,96.6434,36972.0
2023-10-03 13:35:00,101.62,101.62,101.6,101.61,37080.0,96.6434,96.6434,96.6244,96.6339,37080.0
2023-10-03 13:40:00,101.61,101.62,101.59,101.61,78100.0,96.6339,96.6434,96.6149,96.6339,78100.0
2023-10-03 13:45:00,101.61,101.61,101.57,101.59,73423.0,96.6339,96.6339,96.5959,96.6149,73423.0
2023-10-03 13:50:00,101.58,101.6,101.56,101.59,80757.0,96.6054,96.6244,96.5864,96.6149,80757.0
2023-10-03 13:55:00,101.59,101.59,101.57,101.58,24149.0,96.6149,96.6149,96.5959,96.6054,24149.0
2023-10-03 14:00:00,101.59,101.59,101.53,101.54,57157.0,96.6149,96.6149,96.5579,96.5674,57157.0
2023-10-03 14:05:00,101.54,101.54,101.52,101.53,28010.0,96.5674,96.5674,96.5483,96.5579,28010.0
2023-10-03 14:10:00,101.52,101.53,101.52,101.52,21706.0,96.5483,96.5579,96.5483,96.5483,21706.0
2023-10-03 14:15:00,101.53,101.53,101.51,101.52,22908.0,96.5579,96.5579,96.5388,96.5483,22908.0
2023-10-03 14:20:00,101.52,101.53,101.51,101.53,64741.0,96.5483,96.5579,96.5388,96.5579,64741.0
2023-10-03 14:25:00,101.53,101.53,101.49,101.5,41107.0,96.5579,96.5579,96.5198,96.5293,41107.0
2023-10-03 14:30:00,101.49,101.52,101.49,101.52,49656.0,96.5198,96.5483,96.5198,96.5483,49656.0
2023-10-03 14:35:00,101.51,101.54,101.5,101.53,79854.0,96.5388,96.5674,96.5293,96.5579,79854.0
2023-10-03 14:40:00,101.53,101.54,101.52,101.54,52795.0,96.5579,96.5674,96.5483,96.5674,52795.0
2023-10-03 14:45:00,101.54,101.55,101.53,101.53,430838.0,96.5674,96.5769,96.5579,96.5579,430838.0
2023-10-03 14:50:00,101.53,101.53,101.49,101.5,99416.0,96.5579,96.5579,96.5198,96.5293,99416.0
2023-10-03 14:55:00,101.49,101.51,101.48,101.49,110888.0,96.5198,96.5388,96.5103,96.5198,110888.0
2023-10-03 15:00:00,101.48,101.49,101.46,101.48,60592.0,96.5103,96.5198,96.4913,96.5103,60592.0
2023-10-03 15:05:00,101.48,101.48,101.46,101.46,44441.0,96.5103,96.5103,96.4913,96.4913,44441.0
2023-10-03 15:10:00,101.47,101.48,101.45,101.48,76291.0,96.5008,96.5103,96.4818,96.5103,76291.0
2023-10-03 15:15:00,101.47,101.48,101.47,101.47,51704.0,96.5008,96.5103,96.5008,96.5008,51704.0
2023-10-03 15:20:00,101.48,101.48,101.39,101.43,341245.0,96.5103,96.5103,96.4247,96.4627,341245.0
2023-10-03 15:25:00,101.42,101.43,101.39,101.42,53391.0,96.4532,96.4627,96.4247,96.4532,53391.0
2023-10-03 15:30:00,101.42,101.44,101.41,101.44,48234.0,96.4532,96.4723,96.4437,96.4723,48234.0
2023-10-03 15:35:00,101.44,101.48,101.43,101.48,62369.0,96.4723,96.5103,96.4627,96.5103,62369.0
2023-10-03 15:40:00,101.48,101.52,101.47,101.52,459159.0,96.5103,96.5483,96.5008,96.5483,459159.0
2023-10-03 15:45:00,101.52,101.56,101.51,101.56,128101.0,96.5483,96.5864,96.5388,96.5864,128101.0
2023-10-03 15:50:00,101.56,101.57,101.53,101.55,192850.0,96.5864,96.5959,96.5579,96.5769,192850.0
2023-10-03 15:55:00,101.55,101.6,101.42,101.58,233553.0,96.5769,96.6244,96.4532,96.6054,233553.0
2023-10-04 09:30:00,101.75,101.8,101.74,101.8,41314.0,96.7671,96.8146,96.7576,96.8146,41314.0
2023-10-04 09:35:00,101.81,101.86,101.8,101.83,142624.0,96.8241,96.8717,96.8146,96.8432,142624.0
2023-10-04 09:40:00,101.83,101.84,101.81,101.83,157286.0,96.8432,96.8527,96.8241,96.8432,157286.0
2023-10-04 09:45:00,101.83,101.86,101.82,101.84,22197.0,96.8432,96.8717,96.8336,96.8527,22197.0
2023-10-04 09:50:00,101.84,101.88,101.83,101.88,45605.0,96.8527,96.8907,96.8432,96.8907,45605.0
2023-10-04 09:55:00,101.88,101.9,101.84,101.84,47631.0,96.8907,96.9097,96.8527,96.8527,47631.0
2023-10-04 10:00:00,101.84,101.87,101.76,101.83,224922.0,96.8527,96.8812,96.7766,96.8432,224922.0
2023-10-04 10:05:00,101.83,101.83,101.78,101.79,150453.0,96.8432,96.8432,96.7956,96.8051,150453.0
2023-10-04 10:10:00,101.8,101.81,101.78,101.81,80325.0,96.8146,96.8241,96.7956,96.8241,80325.0
2023-10-04 10:15:00,101.81,101.82,101.78,101.81,149925.0,96.8241,96.8336,96.7956,96.8241,149925.0
2023-10-04 10:20:00,101.81,101.81,101.78,101.78,72361.0,96.8241,96.8241,96.7956,96.7956,72361.0
2023-10-04 10:25:00,101.79,101.8,101.74,101.76,112056.0,96.8051,96.8146,96.7576,96.7766,112056.0
2023-10-04 10:30:00,101.76,101.79,101.75,101.78,52952.0,96.7766,96.8051,96.7671,96.7956,52952.0
2023-10-04 10:35:00,101.78,101.79,101.77,101.79,57632.0,96.7956,96.8051,96.7861,96.8051,57632.0
2023-10-04 10:40:00,101.78,101.79,101.77,101.79,87735.0,96.7956,96.8051,96.7861,96.8051,87735.0
2023-10-04 10:45:00,101.79,101.79,101.73,101.73,80159.0,96.8051,96.8051,96.7481,96.7481,80159.0
2023-10-04 10:50:00,101.73,101.75,101.73,101.73,40562.0,96.7481,96.7671,96.7481,96.7481,40562.0
2023-10-04 10:55:00,101.73,101.74,101.72,101.73,50530.0,96.7481,96.7576,96.7385,96.7481,50530.0
2023-10-04 11:00:00,101.73,101.74,101.71,101.73,103761.0,96.7481,96.7576,96.729,96.7481,103761.0
2023-10-04 11:05:00,101.73,101.74,101.73,101.73,61663.0,96.7481,96.7576,96.7481,96.7481,61663.0
2023-10-04 11:10:00,101.73,101.76,101.73,101.75,331088.0,96.7481,96.7766,96.7481,96.7671,331088.0
2023-10-04 11:15:00,101.75,101.82,101.74,101.8,177259.0,96.7671,96.8336,96.7576,96.8146,177259.0
2023-10-04 11:20:00,101.81,101.83,101.8,101.82,39587.0,96.8241,96.8432,96.8146,96.8336,39587.0
2023-10-04 11:25:00,101.82,101.88,101.81,101.86,26184.0,96.8336,96.8907,96.8241,96.8717,26184.0
2023-10-04 11:30:00,101.86,101.87,101.8,101.81,279353.0,96.8717,96.8812,96.8146,96.8241,279353.0
2023-10-04 11:35:00,101.81,101.82,101.8,101.81,56071.0,96.8241,96.8336,96.8146,96.8241,56071.0
2023-10-04 11:40:00,101.81,101.82,101.77,101.81,157652.0,96.8241,96.8336,96.7861,96.8241,157652.0
2023-10-04 11:45:00,101.82,101.84,101.81,101.83,220523.0,96.8336,96.8527,96.8241,96.8432,220523.0
2023-10-04 11:50:00,101.83,101.85,101.82,101.84,58291.0,96.8432,96.8622,96.8336,96.8527,58291.0
2023-10-04 11:55:00,101.85,101.85,101.84,101.85,16304.0,96.8622,96.8622,96.8527,96.8622,16304.0
2023-10-04 12:00:00,101.85,101.85,101.82,101.83,55780.0,96.8622,96.8622,96.8336,96.8432,55780.0
2023-10-04 12:05:00,101.83,101.84,101.82,101.82,107885.0,96.8432,96.8527,96.8336,96.8336,107885.0
2023-10-04 12:10:00,101.83,101.84,101.79,101.8,101876.0,96.8432,96.8527,96.8051,96.8146,101876.0
2023-10-04 12:15:00,101.8,101.83,101.8,101.83,56370.0,96.8146,96.8432,96.8146,96.8432,56370.0
2023-10-04 12:20:00,101.83,101.86,101.83,101.84,22144.0,96.8432,96.8717,96.8432,96.8527,22144.0
2023-10-04 12:25:00,101.83,101.85,101.83,101.84,29148.0,96.8432,96.8622,96.8432,96.8527,29148.0
2023-10-04 12:30:00,101.84,101.85,101.82,101.84,33988.0,96.8527,96.8622,96.8336,96.8527,33988.0
2023-10-04 12:35:00,101.84,101.88,101.84,101.87,83419.0,96.8527,96.8907,96.8527,96.8812,83419.0
2023-10-04 12:40:00,101.88,101.89,101.87,101.88,12303.0,96.8907,96.9002,96.8812,96.8907,12303.0
2023-10-04 12:45:00,101.88,101.88,101.86,101.87,22297.0,96.8907,96.8907,96.8717,96.8812,22297.0
2023-10-04 12:50:00,101.88,101.88,101.87,101.88,7789.0,96.8907,96.8907,96.8812,96.8907,7789.0
2023-10-04 12:55:00,101.88,101.88,101.86,101.86,10996.0,96.8907,96.8907,96.8717,96.8717,10996.0
2023-10-04 13:00:00,101.87,101.87,101.86,101.86,6360.0,96.8812,96.8812,96.8717,96.8717,6360.0
2023-10-04 13:05:00,101.87,101.88,101.86,101.88,45101.0,96.8812,96.8907,96.8717,96.8907,45101.0
2023-10-04 13:10:00,101.88,101.88,101.87,101.88,19112.0,96.8907,96.8907,96.8812,96.8907,19112.0
2023-10-04 13:15:00,101.88,101.9,101.87,101.89,73453.0,96.8907,96.9097,96.8812,96.9002,73453.0
2023-10-04 13:20:00,101.89,101.9,101.87,101.88,18189.0,96.9002,96.9097,96.8812,96.8907,18189.0
2023-10-04 13:25:00,101.87,101.87,101.85,101.85,32971.0,96.8812,96.8812,96.8622,96.8622,32971.0
2023-10-04 13:30:00,101.84,101.86,101.83,101.84,75021.0,96.8527,96.8717,96.8432,96.8527,75021.0
2023-10-04 13:35:00,101.84,101.86,101.83,101.85,91086.0,96.8527,96.8717,96.8432,96.8622,91086.0
2023-10-04 13:40:00,101.85,101.86,101.84,101.84,9262.0,96.8622,96.8717,96.8527,96.8527,9262.0
2023-10-04 13:45:00,101.84,101.85,101.83,101.84,63806.0,96.8527,96.8622,96.8432,96.8527,63806.0
2023-10-04 13:50:00,101.84,101.84,101.83,101.84,56770.0,96.8527,96.8527,96.8432,96.8527,56770.0
2023-10-04 13:55:00,101.84,101.84,101.82,101.83,32147.0,96.8527,96.8527,96.8336,96.8432,32147.0
2023-10-04 14:00:00,101.82,101.83,101.79,101.8,35922.0,96.8336,96.8432,96.8051,96.8146,35922.0
2023-10-04 14:05:00,101.8,101.82,101.79,101.81,43791.0,96.8146,96.8336,96.8051,96.8241,43791.0
2023-10-04 14:10:00,101.81,101.82,101.8,101.81,31439.0,96.8241,96.8336,96.8146,96.8241,31439.0
2023-10-04 14:15:00,101.82,101.82,101.8,101.81,37802.0,96.8336,96.8336,96.8146,96.8241,37802.0
2023-10-04 14:20:00,101.81,101.82,101.8,101.81,59081.0,96.8241,96.8336,96.8146,96.8241,59081.0
2023-10-04 14:25:00,101.8,101.82,101.8,101.82,49946.0,96.8146,96.8336,96.8146,96.8336,49946.0
2023-10-04 14:30:00,101.81,101.82,101.81,101.82,32371.0,96.8241,96.8336,96.8241,96.8336,32371.0
2023-10-04 14:35:00,101.82,101.82,101.8,101.81,28548.0,96.8336,96.8336,96.8146,96.8241,28548.0
2023-10-04 14:40:00,101.8,101.81,101.8,101.81,38338.0,96.8146,96.8241,96.8146,96.8241,38338.0
2023-10-04 14:45:00,101.81,101.83,101.8,101.82,282385.0,96.8241,96.8432,96.8146,96.8336,282385.0
2023-10-04 14:50:00,101.83,101.84,101.81,101.84,138397.0,96.8432,96.8527,96.8241,96.8527,138397.0
2023-10-04 14:55:00,101.83,101.85,101.82,101.83,272058.0,96.8432,96.8622,96.8336,96.8432,272058.0
2023-10-04 15:00:00,101.83,101.85,101.82,101.84,153844.0,96.8432,96.8622,96.8336,96.8527,153844.0
2023-10-04 15:05:00,101.83,101.85,101.83,101.84,126621.0,96.8432,96.8622,96.8432,96.8527,126621.0
2023-10-04 15:10:00,101.85,101.85,101.84,101.85,183351.0,96.8622,96.8622,96.8527,96.8622,183351.0
2023-10-04 15:15:00,101.85,101.87,101.84,101.87,82548.0,96.8622,96.8812,96.8527,96.8812,82548.0
2023-10-04 15:20:00,101.87,101.88,101.86,101.88,26317.0,96.8812,96.8907,96.8717,96.8907,26317.0
2023-10-04 15:25:00,101.88,101.88,101.86,101.87,85943.0,96.8907,96.8907,96.8717,96.8812,85943.0
2023-10-04 15:30:00,101.87,101.88,101.86,101.87,108832.0,96.8812,96.8907,96.8717,96.8812,108832.0
2023-10-04 15:35:00,101.87,101.87,101.85,101.86,180154.0,96.8812,96.8812,96.8622,96.8717,180154.0
2023-10-04 15:40:00,101.86,101.86,101.84,101.84,129288.0,96.8717,96.8717,96.8527,96.8527,129288.0
2023-10-04 15:45:00,101.84,101.85,101.83,101.84,111734.0,96.8527,96.8622,96.8432,96.8527,111734.0
2023-10-04 15:50:00,101.83,101.84,101.83,101.84,174890.0,96.8432,96.8527,96.8432,96.8527,174890.0
2023-10-04 15:55:00,101.84,101.88,101.83,101.88,278876.0,96.8527,96.8907,96.8432,96.8907,278876.0
2023-10-05 09:30:00,101.92,101.99,101.66,101.94,83862.0,96.9288,96.9953,96.6815,96.9478,83862.0
2023-10-05 09:35:00,101.95,101.98,101.91,101.95,21957.0,96.9573,96.9858,96.9192,96.9573,21957.0
2023-10-05 09:40:00,101.95,101.96,101.93,101.93,9593.0,96.9573,96.9668,96.9383,96.9383,9593.0
2023-10-05 09:45:00,101.94,101.95,101.89,101.94,41316.0,96.9478,96.9573,96.9002,96.9478,41316.0
2023-10-05 09:50:00,101.94,101.96,101.92,101.93,52289.0,96.9478,96.9668,96.9288,96.9383,52289.0
2023-10-05 09:55:00,101.93,101.96,101.93,101.94,72208.0,96.9383,96.9668,96.9383,96.9478,72208.0
2023-10-05 10:00:00,101.94,101.94,101.9,101.93,20774.0,96.9478,96.9478,96.9097,96.9383,20774.0
2023-10-05 10:05:00,101.93,101.93,101.87,101.88,21600.0,96.9383,96.9383,96.8812,96.8907,21600.0
2023-10-05 10:10:00,101.87,101.88,101.86,101.88,24758.0,96.8812,96.8907,96.8717,96.8907,24758.0
2023-10-05 10:15:00,101.89,101.91,101.87,101.9,21453.0,96.9002,96.9192,96.8812,96.9097,21453.0
2023-10-05 10:20:00,101.9,101.91,101.88,101.88,63115.0,96.9097,96.9192,96.8907,96.8907,63115.0
2023-10-05 10:25:00,101.89,101.96,101.88,101.94,88778.0,96.9002,96.9668,96.8907,96.9478,88778.0
2023-10-05 10:30:00,101.94,101.94,101.89,101.9,30669.0,96.9478,96.9478,96.9002,96.9097,30669.0
2023-10-05 10:35:00,101.9,101.9,101.85,101.86,26861.0,96.9097,96.9097,96.8622,96.8717,26861.0
2023-10-05 10:40:00,101.85,101.87,101.84,101.87,39229.0,96.8622,96.8812,96.8527,96.8812,39229.0
2023-10-05 10:45:00,101.87,101.89,101.87,101.88,46544.0,96.8812,96.9002,96.8812,96.8907,46544.0
2023-10-05 10:50:00,101.88,101.88,101.86,101.86,46368.0,96.8907,96.8907,96.8717,96.8717,46368.0
2023-10-05 10:55:00,101.87,101.87,101.85,101.86,88381.0,96.8812,96.8812,96.8622,96.8717,88381.0
2023-10-05 11:00:00,101.86,101.89,101.86,101.89,41903.0,96.8717,96.9002,96.8717,96.9002,41903.0
2023-10-05 11:05:00,101.88,101.88,101.86,101.87,66084.0,96.8907,96.8907,96.8717,96.8812,66084.0
2023-10-05 11:10:00,101.86,101.91,101.86,101.9,19406.0,96.8717,96.9192,96.8717,96.9097,19406.0
2023-10-05 11:15:00,101.9,101.91,101.9,101.9,18363.0,96.9097,96.9192,96.9097,96.9097,18363.0
2023-10-05 11:20:00,101.91,101.94,101.9,101.93,76729.0,96.9192,96.9478,96.9097,96.9383,76729.0
2023-10-05 11:25:00,101.93,101.94,101.87,101.89,33321.0,96.9383,96.9478,96.8812,96.9002,33321.0
2023-10-05 11:30:00,101.89,101.91,101.89,101.9,9026.0,96.9002,96.9192,96.9002,96.9097,9026.0
2023-10-05 11:35:00,101.91,101.94,101.9,101.94,20159.0,96.9192,96.9478,96.9097,96.9478,20159.0
2023-10-05 11:40:00,101.94,101.94,101.9,101.9,72483.0,96.9478,96.9478,96.9097,96.9097,72483.0
2023-10-05 11:45:00,101.9,101.92,101.89,101.91,18347.0,96.9097,96.9288,96.9002,96.9192,18347.0
2023-10-05 11:50:00,101.9,101.94,101.9,101.94,65626.0,96.9097,96.9478,96.9097,96.9478,65626.0
2023-10-05 11:55:00,101.94,101.94,101.92,101.93,36579.0,96.9478,96.9478,96.9288,96.9383,36579.0
2023-10-05 12:00:00,101.93,101.93,101.91,101.92,23540.0,96.9383,96.9383,96.9192,96.9288,23540.0
2023-10-05 12:05:00,101.92,101.92,101.9,101.91,30643.0,96.9288,96.9288,96.9097,96.9192,30643.0
2023-10-05 12:10:00,101.9,101.92,101.9,101.91,37157.0,96.9097,96.9288,96.9097,96.9192,37157.0
2023-10-05 12:15:00,101.92,101.92,101.91,101.91,18060.0,96.9288,96.9288,96.9192,96.9192,18060.0
2023-10-05 12:20:00,101.91,101.92,101.89,101.9,38966.0,96.9192,96.9288,96.9002,96.9097,38966.0
2023-10-05 12:25:00,101.9,101.92,101.88,101.91,47182.0,96.9097,96.9288,96.8907,96.9192,47182.0
2023-10-05 12:30:00,101.92,101.92,101.9,101.91,16634.0,96.9288,96.9288,96.9097,96.9192,16634.0
2023-10-05 12:35:00,101.91,101.91,101.89,101.9,56001.0,96.9192,96.9192,96.9002,96.9097,56001.0
2023-10-05 12:40:00,101.9,101.9,101.88,101.89,12141.0,96.9097,96.9097,96.8907,96.9002,12141.0
2023-10-05 12:45:00,101.89,101.9,101.88,101.89,20057.0,96.9002,96.9097,96.8907,96.9002,20057.0
2023-10-05 12:50:00,101.88,101.89,101.87,101.89,22644.0,96.8907,96.9002,96.8812,96.9002,22644.0
2023-10-05 12:55:00,101.89,101.9,101.88,101.89,11083.0,96.9002,96.9097,96.8907,96.9002,11083.0
2023-10-05 13:00:00,101.89,101.9,101.89,101.89,62777.0,96.9002,96.9097,96.9002,96.9002,62777.0
2023-10-05 13:05:00,101.89,101.9,101.89,101.89,44232.0,96.9002,96.9097,96.9002,96.9002,44232.0
2023-10-05 13:10:00,101.9,101.92,101.89,101.92,38981.0,96.9097,96.9288,96.9002,96.9288,38981.0
2023-10-05 13:15:00,101.92,101.93,101.91,101.93,18715.0,96.9288,96.9383,96.9192,96.9383,18715.0
2023-10-05 13:20:00,101.92,101.94,101.92,101.93,35604.0,96.9288,96.9478,96.9288,96.9383,35604.0
2023-10-05 13:25:00,101.94,101.94,101.92,101.93,43708.0,96.9478,96.9478,96.9288,96.9383,43708.0
2023-10-05 13:30:00,101.93,101.94,101.9,101.92,28391.0,96.9383,96.9478,96.9097,96.9288,28391.0
2023-10-05 13:35:00,101.92,101.93,101.9,101.91,15431.0,96.9288,96.9383,96.9097,96.9192,15431.0
2023-10-05 13:40:00,101.91,101.91,101.9,101.9,7441.0,96.9192,96.9192,96.9097,96.9097,7441.0
2023-10-05 13:45:00,101.9,101.93,101.9,101.93,37158.0,96.9097,96.9383,96.9097,96.9383,37158.0
2023-10-05 13:50:00,101.92,101.93,101.92,101.93,23942.0,96.9288,96.9383,96.9288,96.9383,23942.0
2023-10-05 13:55:00,101.93,101.93,101.92,101.93,19583.0,96.9383,96.9383,96.9288,96.9383,19583.0
2023-10-05 14:00:00,101.93,101.94,101.92,101.93,18623.0,96.9383,96.9478,96.9288,96.9383,18623.0
2023-10-05 14:05:00,101.94,101.94,101.92,101.93,17692.0,96.9478,96.9478,96.9288,96.9383,17692.0
2023-10-05 14:10:00,101.92,101.94,101.92,101.93,53988.0,96.9288,96.9478,96.9288,96.9383,53988.0
2023-10-05 14:15:00,101.94,101.94,101.93,101.93,10549.0,96.9478,96.9478,96.9383,96.9383,10549.0
2023-10-05 14:20:00,101.93,101.94,101.92,101.93,12026.0,96.9383,96.9478,96.9288,96.9383,12026.0
2023-10-05 14:25:00,101.92,101.93,101.91,101.91,23848.0,96.9288,96.9383,96.9192,96.9192,23848.0
2023-10-05 14:30:00,101.91,101.93,101.91,101.93,46967.0,96.9192,96.9383,96.9192,96.9383,46967.0
2023-10-05 14:35:00,101.93,101.93,101.91,101.92,81934.0,96.9383,96.9383,96.9192,96.9288,81934.0
2023-10-05 14:40:00,101.92,101.93,101.92,101.93,14232.0,96.9288,96.9383,96.9288,96.9383,14232.0
2023-10-05 14:45:00,101.93,101.94,101.92,101.94,98267.0,96.9383,96.9478,96.9288,96.9478,98267.0
2023-10-05 14:50:00,101.93,101.94,101.9,101.9,72776.0,96.9383,96.9478,96.9097,96.9097,72776.0
2023-10-05 14:55:00,101.91,101.91,101.89,101.89,20611.0,96.9192,96.9192,96.9002,96.9002,20611.0
2023-10-05 15:00:00,101.89,101.9,101.86,101.88,67597.0,96.9002,96.9097,96.8717,96.8907,67597.0
2023-10-05 15:05:00,101.88,101.88,101.87,101.88,26207.0,96.8907,96.8907,96.8812,96.8907,26207.0
2023-10-05 15:10:00,101.88,101.89,101.86,101.88,43801.0,96.8907,96.9002,96.8717,96.8907,43801.0
2023-10-05 15:15:00,101.88,101.9,101.87,101.9,218373.0,96.8907,96.9097,96.8812,96.9097,218373.0
2023-10-05 15:20:00,101.89,101.9,101.87,101.88,40784.0,96.9002,96.9097,96.8812,96.8907,40784.0
2023-10-05 15:25:00,101.88,101.89,101.87,101.87,18071.0,96.8907,96.9002,96.8812,96.8812,18071.0
2023-10-05 15:30:00,101.88,101.88,101.87,101.88,53728.0,96.8907,96.8907,96.8812,96.8907,53728.0
2023-10-05 15:35:00,101.87,101.92,101.87,101.89,220395.0,96.8812,96.9288,96.8812,96.9002,220395.0
2023-10-05 15:40:00,101.9,101.93,101.89,101.92,120260.0,96.9097,96.9383,96.9002,96.9288,120260.0
2023-10-05 15:45:00,101.92,101.93,101.91,101.93,78295.0,96.9288,96.9383,96.9192,96.9383,78295.0
2023-10-05 15:50:00,101.93,101.95,101.92,101.95,165888.0,96.9383,96.9573,96.9288,96.9573,165888.0
2023-10-05 15:55:00,101.95,102.02,101.94,102.01,145540.0,96.9573,97.0239,96.9478,97.0143,145540.0
2023-10-06 09:30:00,101.4,101.4,101.26,101.27,30952.0,96.4342,96.4342,96.3011,96.3106,30952.0
2023-10-06 09:35:00,101.31,101.31,101.11,101.15,62786.0,96.3486,96.3486,96.1584,96.1965,62786.0
2023-10-06 09:40:00,101.15,101.25,101.13,101.25,235427.0,96.1965,96.2916,96.1774,96.2916,235427.0
2023-10-06 09:45:00,101.25,101.27,101.22,101.22,56121.0,96.2916,96.3106,96.263,96.263,56121.0
2023-10-06 09:50:00,101.22,101.22,101.18,101.19,97672.0,96.263,96.263,96.225,96.2345,97672.0
2023-10-06 09:55:00,101.2,101.2,101.16,101.2,38950.0,96.244,96.244,96.206,96.244,38950.0
2023-10-06 10:00:00,101.21,101.25,101.2,101.25,314424.0,96.2535,96.2916,96.244,96.2916,314424.0
2023-10-06 10:05:00,101.24,101.28,101.23,101.28,84102.0,96.2821,96.3201,96.2725,96.3201,84102.0
2023-10-06 10:10:00,101.27,101.29,101.24,101.28,60966.0,96.3106,96.3296,96.2821,96.3201,60966.0
2023-10-06 10:15:00,101.27,101.32,101.26,101.31,54425.0,96.3106,96.3581,96.3011,96.3486,54425.0
2023-10-06 10:20:00,101.3,101.37,101.3,101.35,130604.0,96.3391,96.4057,96.3391,96.3867,130604.0
2023-10-06 10:25:00,101.36,101.37,101.34,101.35,44168.0,96.3962,96.4057,96.3772,96.3867,44168.0
2023-10-06 10:30:00,101.34,101.37,101.34,101.36,114962.0,96.3772,96.4057,96.3772,96.3962,114962.0
2023-10-06 10:35:00,101.36,101.38,101.35,101.38,72780.0,96.3962,96.4152,96.3867,96.4152,72780.0
2023-10-06 10:40:00,101.38,101.4,101.37,101.4,216474.0,96.4152,96.4342,96.4057,96.4342,216474.0
2023-10-06 10:45:00,101.4,101.4,101.38,101.39,30694.0,96.4342,96.4342,96.4152,96.4247,30694.0
2023-10-06 10:50:00,101.38,101.4,101.37,101.4,32068.0,96.4152,96.4342,96.4057,96.4342,32068.0
2023-10-06 10:55:00,101.39,101.4,101.37,101.39,48288.0,96.4247,96.4342,96.4057,96.4247,48288.0
2023-10-06 11:00:00,101.39,101.42,101.38,101.42,29260.0,96.4247,96.4532,96.4152,96.4532,29260.0
2023-10-06 11:05:00,101.42,101.46,101.42,101.46,46992.0,96.4532,96.4913,96.4532,96.4913,46992.0
2023-10-06 11:10:00,101.46,101.49,101.44,101.48,45940.0,96.4913,96.5198,96.4723,96.5103,45940.0
2023-10-06 11:15:00,101.48,101.54,101.48,101.53,65051.0,96.5103,96.5674,96.5103,96.5579,65051.0
2023-10-06 11:20:00,101.52,101.58,101.51,101.58,50841.0,96.5483,96.6054,96.5388,96.6054,50841.0
2023-10-06 11:25:00,101.58,101.66,101.57,101.62,33510.0,96.6054,96.6815,96.5959,96.6434,33510.0
2023-10-06 11:30:00,101.61,101.63,101.6,101.62,42040.0,96.6339,96.653,96.6244,96.6434,42040.0
2023-10-06 11:35:00,101.62,101.68,101.61,101.67,19536.0,96.6434,96.7005,96.6339,96.691,19536.0
2023-10-06 11:40:00,101.67,101.7,101.66,101.66,26774.0,96.691,96.7195,96.6815,96.6815,26774.0
2023-10-06 11:45:00,101.66,101.7,101.65,101.7,46629.0,96.6815,96.7195,96.672,96.7195,46629.0
2023-10-06 11:50:00,101.7,101.7,101.64,101.64,39527.0,96.7195,96.7195,96.6625,96.6625,39527.0
2023-10-06 11:55:00,101.64,101.68,101.62,101.64,157326.0,96.6625,96.7005,96.6434,96.6625,157326.0
2023-10-06 12:00:00,101.64,101.64,101.58,101.59,64114.0,96.6625,96.6625,96.6054,96.6149,64114.0
2023-10-06 12:05:00,101.59,101.59,101.51,101.51,139477.0,96.6149,96.6149,96.5388,96.5388,139477.0
2023-10-06 12:10:00,101.52,101.53,101.49,101.52,270439.0,96.5483,96.5579,96.5198,96.5483,270439.0
2023-10-06 12:15:00,101.52,101.57,101.51,101.55,62747.0,96.5483,96.5959,96.5388,96.5769,62747.0
2023-10-06 12:20:00,101.56,101.59,101.54,101.56,1157097.0,96.5864,96.6149,96.5674,96.5864,1157097.0
2023-10-06 12:25:00,101.57,101.57,101.53,101.53,27382.0,96.5959,96.5959,96.5579,96.5579,27382.0
2023-10-06 12:30:00,101.53,101.54,101.51,101.52,68048.0,96.5579,96.5674,96.5388,96.5483,68048.0
2023-10-06 12:35:00,101.52,101.52,101.51,101.52,10520.0,96.5483,96.5483,96.5388,96.5483,10520.0
2023-10-06 12:40:00,101.52,101.53,101.51,101.52,20409.0,96.5483,96.5579,96.5388,96.5483,20409.0
2023-10-06 12:45:00,101.53,101.55,101.52,101.53,35255.0,96.5579,96.5769,96.5483,96.5579,35255.0
2023-10-06 12:50:00,101.54,101.55,101.53,101.54,16754.0,96.5674,96.5769,96.5579,96.5674,16754.0
2023-10-06 12:55:00,101.54,101.55,101.51,101.52,42080.0,96.5674,96.5769,96.5388,96.5483,42080.0
2023-10-06 13:00:00,101.51,101.54,101.51,101.53,38097.0,96.5388,96.5674,96.5388,96.5579,38097.0
2023-10-06 13:05:00,101.54,101.55,101.52,101.54,31011.0,96.5674,96.5769,96.5483,96.5674,31011.0
2023-10-06 13:10:00,101.54,101.55,101.53,101.54,34344.0,96.5674,96.5769,96.5579,96.5674,34344.0
2023-10-06 13:15:00,101.54,101.54,101.52,101.54,11353.0,96.5674,96.5674,96.5483,96.5674,11353.0
2023-10-06 13:20:00,101.53,101.55,101.53,101.54,19550.0,96.5579,96.5769,96.5579,96.5674,19550.0
2023-10-06 13:25:00,101.54,101.55,101.54,101.55,43138.0,96.5674,96.5769,96.5674,96.5769,43138.0
2023-10-06 13:30:00,101.54,101.55,101.54,101.55,13353.0,96.5674,96.5769,96.5674,96.5769,13353.0
2023-10-06 13:35:00,101.55,101.55,101.53,101.55,85706.0,96.5769,96.5769,96.5579,96.5769,85706.0
2023-10-06 13:40:00,101.55,101.55,101.54,101.54,32033.0,96.5769,96.5769,96.5674,96.5674,32033.0
2023-10-06 13:45:00,101.55,101.55,101.54,101.54,31096.0,96.5769,96.5769,96.5674,96.5674,31096.0
2023-10-06 13:50:00,101.55,101.57,101.54,101.56,18062.0,96.5769,96.5959,96.5674,96.5864,18062.0
2023-10-06 13:55:00,101.57,101.6,101.56,101.59,47268.0,96.5959,96.6244,96.5864,96.6149,47268.0
2023-10-06 14:00:00,101.59,101.6,101.58,101.59,48057.0,96.6149,96.6244,96.6054,96.6149,48057.0
2023-10-06 14:05:00,101.59,101.6,101.59,101.59,12854.0,96.6149,96.6244,96.6149,96.6149,12854.0
2023-10-06 14:10:00,101.59,101.61,101.59,101.61,49892.0,96.6149,96.6339,96.6149,96.6339,49892.0
2023-10-06 14:15:00,101.61,101.61,101.59,101.59,17175.0,96.6339,96.6339,96.6149,96.6149,17175.0
2023-10-06 14:20:00,101.59,101.59,101.58,101.58,17128.0,96.6149,96.6149,96.6054,96.6054,17128.0
2023-10-06 14:25:00,101.59,101.61,101.58,101.6,34175.0,96.6149,96.6339,96.6054,96.6244,34175.0
2023-10-06 14:30:00,101.61,101.61,101.57,101.59,40382.0,96.6339,96.6339,96.5959,96.6149,40382.0
2023-10-06 14:35:00,101.59,101.63,101.58,101.63,39102.0,96.6149,96.653,96.6054,96.653,39102.0
2023-10-06 14:40:00,101.62,101.64,101.62,101.63,25066.0,96.6434,96.6625,96.6434,96.653,25066.0
2023-10-06 14:45:00,101.63,101.64,101.61,101.62,63627.0,96.653,96.6625,96.6339,96.6434,63627.0
2023-10-06 14:50:00,101.61,101.61,101.59,101.61,31112.0,96.6339,96.6339,96.6149,96.6339,31112.0
2023-10-06 14:55:00,101.6,101.61,101.6,101.61,22007.0,96.6244,96.6339,96.6244,96.6339,22007.0
2023-10-06 15:00:00,101.61,101.61,101.59,101.59,54552.0,96.6339,96.6339,96.6149,96.6149,54552.0
2023-10-06 15:05:00,101.59,101.61,101.59,101.6,71872.0,96.6149,96.6339,96.6149,96.6244,71872.0
2023-10-06 15:10:00,101.6,101.64,101.59,101.64,69884.0,96.6244,96.6625,96.6149,96.6625,69884.0
2023-10-06 15:15:00,101.63,101.64,101.61,101.62,25942.0,96.653,96.6625,96.6339,96.6434,25942.0
2023-10-06 15:20:00,101.62,101.62,101.61,101.62,31132.0,96.6434,96.6434,96.6339,96.6434,31132.0
2023-10-06 15:25:00,101.62,101.62,101.6,101.61,46520.0,96.6434,96.6434,96.6244,96.6339,46520.0
2023-10-06 15:30:00,101.61,101.62,101.58,101.61,174343.0,96.6339,96.6434,96.6054,96.6339,174343.0
2023-10-06 15:35:00,101.62,101.62,101.59,101.59,379336.0,96.6434,96.6434,96.6149,96.6149,379336.0
2023-10-06 15:40:00,101.59,101.6,101.58,101.58,65391.0,96.6149,96.6244,96.6054,96.6054,65391.0
2023-10-06 15:45:00,101.58,101.59,101.54,101.54,87813.0,96.6054,96.6149,96.5674,96.5674,87813.0
2023-10-06 15:50:00,101.54,101.55,101.51,101.52,128623.0,96.5674,96.5769,96.5388,96.5483,128623.0
2023-10-06 15:55:00,101.52,101.65,101.46,101.63,295194.0,96.5483,96.672,96.4913,96.653,295194.0
2023-10-09 09:30:00,101.7,101.78,101.58,101.66,28282.0,96.7195,96.7956,96.6054,96.6815,28282.0
2023-10-09 09:35:00,101.65,101.72,101.64,101.72,9028.0,96.672,96.7385,96.6625,96.7385,9028.0
2023-10-09 09:40:00,101.72,101.72,101.68,101.69,12416.0,96.7385,96.7385,96.7005,96.71,12416.0
2023-10-09 09:45:00,101.69,101.7,101.66,101.68,15841.0,96.71,96.7195,96.6815,96.7005,15841.0
2023-10-09 09:50:00,101.68,101.69,101.67,101.68,73138.0,96.7005,96.71,96.691,96.7005,73138.0
2023-10-09 09:55:00,101.68,101.7,101.67,101.7,25807.0,96.7005,96.7195,96.691,96.7195,25807.0
2023-10-09 10:00:00,101.7,101.73,101.69,101.73,52216.0,96.7195,96.7481,96.71,96.7481,52216.0
2023-10-09 10:05:00,101.72,101.76,101.72,101.74,16487.0,96.7385,96.7766,96.7385,96.7576,16487.0
2023-10-09 10:10:00,101.74,101.78,101.74,101.78,46508.0,96.7576,96.7956,96.7576,96.7956,46508.0
2023-10-09 10:15:00,101.77,101.79,101.76,101.79,19385.0,96.7861,96.8051,96.7766,96.8051,19385.0
2023-10-09 10:20:00,101.79,101.86,101.78,101.86,36412.0,96.8051,96.8717,96.7956,96.8717,36412.0
2023-10-09 10:25:00,101.85,101.92,101.85,101.91,55539.0,96.8622,96.9288,96.8622,96.9192,55539.0
2023-10-09 10:30:00,101.91,101.93,101.91,101.93,30342.0,96.9192,96.9383,96.9192,96.9383,30342.0
2023-10-09 10:35:00,101.93,101.97,101.92,101.96,43857.0,96.9383,96.9763,96.9288,96.9668,43857.0
2023-10-09 10:40:00,101.97,101.98,101.95,101.96,101889.0,96.9763,96.9858,96.9573,96.9668,101889.0
2023-10-09 10:45:00,101.97,101.97,101.91,101.91,86936.0,96.9763,96.9763,96.9192,96.9192,86936.0
2023-10-09 10:50:00,101.92,101.95,101.91,101.95,26883.0,96.9288,96.9573,96.9192,96.9573,26883.0
2023-10-09 10:55:00,101.95,101.95,101.93,101.95,24485.0,96.9573,96.9573,96.9383,96.9573,24485.0
2023-10-09 11:00:00,101.95,101.96,101.91,101.91,51804.0,96.9573,96.9668,96.9192,96.9192,51804.0
2023-10-09 11:05:00,101.92,101.94,101.91,101.94,38040.0,96.9288,96.9478,96.9192,96.9478,38040.0
2023-10-09 11:10:00,101.93,101.98,101.92,101.96,39724.0,96.9383,96.9858,96.9288,96.9668,39724.0
2023-10-09 11:15:00,101.96,101.98,101.96,101.96,32100.0,96.9668,96.9858,96.9668,96.9668,32100.0
2023-10-09 11:20:00,101.97,101.97,101.95,101.96,29203.0,96.9763,96.9763,96.9573,96.9668,29203.0
2023-10-09 11:25:00,101.95,101.96,101.93,101.95,40758.0,96.9573,96.9668,96.9383,96.9573,40758.0
2023-10-09 11:30:00,101.95,101.97,101.94,101.97,28629.0,96.9573,96.9763,96.9478,96.9763,28629.0
2023-10-09 11:35:00,101.97,101.97,101.94,101.95,67457.0,96.9763,96.9763,96.9478,96.9573,67457.0
2023-10-09 11:40:00,101.94,101.97,101.94,101.97,46046.0,96.9478,96.9763,96.9478,96.9763,46046.0
2023-10-09 11:45:00,101.97,101.97,101.95,101.96,50683.0,96.9763,96.9763,96.9573,96.9668,50683.0
2023-10-09 11:50:00,101.95,101.97,101.95,101.95,29773.0,96.9573,96.9763,96.9573,96.9573,29773.0
2023-10-09 11:55:00,101.95,101.96,101.92,101.93,76580.0,96.9573,96.9668,96.9288,96.9383,76580.0
2023-10-09 12:00:00,101.93,101.94,101.91,101.93,39288.0,96.9383,96.9478,96.9192,96.9383,39288.0
2023-10-09 12:05:00,101.92,101.93,101.91,101.92,66492.0,96.9288,96.9383,96.9192,96.9288,66492.0
2023-10-09 12:10:00,101.91,101.92,101.85,101.86,41246.0,96.9192,96.9288,96.8622,96.8717,41246.0
2023-10-09 12:15:00,101.87,101.88,101.84,101.88,37454.0,96.8812,96.8907,96.8527,96.8907,37454.0
2023-10-09 12:20:00,101.87,101.89,101.86,101.89,244971.0,96.8812,96.9002,96.8717,96.9002,244971.0
2023-10-09 12:25:00,101.89,101.89,101.86,101.87,77315.0,96.9002,96.9002,96.8717,96.8812,77315.0
2023-10-09 12:30:00,101.87,101.87,101.83,101.84,180533.0,96.8812,96.8812,96.8432,96.8527,180533.0
2023-10-09 12:35:00,101.85,101.87,101.84,101.87,27439.0,96.8622,96.8812,96.8527,96.8812,27439.0
2023-10-09 12:40:00,101.86,101.88,101.85,101.87,6233.0,96.8717,96.8907,96.8622,96.8812,6233.0
2023-10-09 12:45:00,101.88,101.88,101.83,101.87,36564.0,96.8907,96.8907,96.8432,96.8812,36564.0
2023-10-09 12:50:00,101.87,101.87,101.85,101.85,8080.0,96.8812,96.8812,96.8622,96.8622,8080.0
2023-10-09 12:55:00,101.86,101.86,101.85,101.86,8834.0,96.8717,96.8717,96.8622,96.8717,8834.0
2023-10-09 13:00:00,101.86,101.86,101.85,101.86,4000.0,96.8717,96.8717,96.8622,96.8717,4000.0
2023-10-09 13:05:00,101.85,101.86,101.85,101.86,3168.0,96.8622,96.8717,96.8622,96.8717,3168.0
2023-10-09 13:10:00,101.86,101.86,101.85,101.85,6453.0,96.8717,96.8717,96.8622,96.8622,6453.0
2023-10-09 13:15:00,101.86,101.88,101.85,101.88,40921.0,96.8717,96.8907,96.8622,96.8907,40921.0
2023-10-09 13:20:00,101.88,101.89,101.87,101.89,40981.0,96.8907,96.9002,96.8812,96.9002,40981.0
2023-10-09 13:25:00,101.89,101.89,101.88,101.89,3628.0,96.9002,96.9002,96.8907,96.9002,3628.0
2023-10-09 13:30:00,101.89,101.92,101.88,101.92,18406.0,96.9002,96.9288,96.8907,96.9288,18406.0
2023-10-09 13:35:00,101.92,101.93,101.91,101.93,17441.0,96.9288,96.9383,96.9192,96.9383,17441.0
2023-10-09 13:40:00,101.93,101.97,101.92,101.97,13603.0,96.9383,96.9763,96.9288,96.9763,13603.0
2023-10-09 13:45:00,101.96,101.97,101.94,101.95,41540.0,96.9668,96.9763,96.9478,96.9573,41540.0
2023-10-09 13:50:00,101.95,101.97,101.94,101.97,44655.0,96.9573,96.9763,96.9478,96.9763,44655.0
2023-10-09 13:55:00,101.97,101.98,101.96,101.97,21690.0,96.9763,96.9858,96.9668,96.9763,21690.0
2023-10-09 14:00:00,101.98,101.98,101.97,101.98,30277.0,96.9858,96.9858,96.9763,96.9858,30277.0
2023-10-09 14:05:00,101.97,101.98,101.96,101.97,16123.0,96.9763,96.9858,96.9668,96.9763,16123.0
2023-10-09 14:10:00,101.97,101.97,101.96,101.97,31656.0,96.9763,96.9763,96.9668,96.9763,31656.0
2023-10-09 14:15:00,101.97,101.97,101.93,101.95,246914.0,96.9763,96.9763,96.9383,96.9573,246914.0
2023-10-09 14:20:00,101.95,101.98,101.94,101.98,23012.0,96.9573,96.9858,96.9478,96.9858,23012.0
2023-10-09 14:25:00,101.98,102.0,101.94,102.0,234111.0,96.9858,97.0048,96.9478,97.0048,234111.0
2023-10-09 14:30:00,101.99,102.0,101.99,102.0,25145.0,96.9953,97.0048,96.9953,97.0048,25145.0
2023-10-09 14:35:00,102.0,102.09,102.0,102.07,134655.0,97.0048,97.0904,97.0048,97.0714,134655.0
2023-10-09 14:40:00,102.07,102.08,102.04,102.04,41500.0,97.0714,97.0809,97.0429,97.0429,41500.0
2023-10-09 14:45:00,102.04,102.05,102.02,102.04,7647.0,97.0429,97.0524,97.0239,97.0429,7647.0
2023-10-09 14:50:00,102.05,102.05,102.03,102.05,33664.0,97.0524,97.0524,97.0334,97.0524,33664.0
2023-10-09 14:55:00,102.05,102.12,102.05,102.11,97184.0,97.0524,97.119,97.0524,97.1094,97184.0
2023-10-09 15:00:00,102.11,102.13,102.09,102.12,25848.0,97.1094,97.1285,97.0904,97.119,25848.0
2023-10-09 15:05:00,102.13,102.15,102.12,102.15,54329.0,97.1285,97.1475,97.119,97.1475,54329.0
2023-10-09 15:10:00,102.15,102.15,102.14,102.15,71324.0,97.1475,97.1475,97.138,97.1475,71324.0
2023-10-09 15:15:00,102.15,102.16,102.14,102.15,48264.0,97.1475,97.157,97.138,97.1475,48264.0
2023-10-09 15:20:00,102.15,102.15,102.14,102.15,48992.0,97.1475,97.1475,97.138,97.1475,48992.0
2023-10-09 15:25:00,102.15,102.15,102.13,102.15,28608.0,97.1475,97.1475,97.1285,97.1475,28608.0
2023-10-09 15:30:00,102.15,102.15,102.11,102.12,69170.0,97.1475,97.1475,97.1094,97.119,69170.0
2023-10-09 15:35:00,102.12,102.13,102.09,102.09,34994.0,97.119,97.1285,97.0904,97.0904,34994.0
2023-10-09 15:40:00,102.1,102.1,102.08,102.09,47492.0,97.0999,97.0999,97.0809,97.0904,47492.0
2023-10-09 15:45:00,102.09,102.1,102.09,102.1,34000.0,97.0904,97.0999,97.0904,97.0999,34000.0
2023-10-09 15:50:00,102.1,102.1,102.08,102.09,88946.0,97.0999,97.0999,97.0809,97.0904,88946.0
2023-10-09 15:55:00,102.1,102.29,102.09,102.22,265426.0,97.0999,97.2806,97.0904,97.2141,265426.0
2023-10-10 09:30:00,102.0,102.06,101.97,102.03,65473.0,97.0048,97.0619,96.9763,97.0334,65473.0
2023-10-10 09:35:00,102.03,102.08,102.01,102.07,144801.0,97.0334,97.0809,97.0143,97.0714,144801.0
2023-10-10 09:40:00,102.08,102.08,102.04,102.06,220799.0,97.0809,97.0809,97.0429,97.0619,220799.0
2023-10-10 09:45:00,102.06,102.06,102.04,102.06,89963.0,97.0619,97.0619,97.0429,97.0619,89963.0
2023-10-10 09:50:00,102.06,102.09,102.05,102.08,283666.0,97.0619,97.0904,97.0524,97.0809,283666.0
2023-10-10 09:55:00,102.08,102.09,102.07,102.09,144781.0,97.0809,97.0904,97.0714,97.0904,144781.0
2023-10-10 10:00:00,102.09,102.18,102.08,102.17,259721.0,97.0904,97.176,97.0809,97.1665,259721.0
2023-10-10 10:05:00,102.16,102.17,102.11,102.11,102142.0,97.157,97.1665,97.1094,97.1094,102142.0
2023-10-10 10:10:00,102.12,102.16,102.11,102.16,343751.0,97.119,97.157,97.1094,97.157,343751.0
2023-10-10 10:15:00,102.16,102.19,102.15,102.18,147447.0,97.157,97.1855,97.1475,97.176,147447.0
2023-10-10 10:20:00,102.18,102.18,102.14,102.17,37746.0,97.176,97.176,97.138,97.1665,37746.0
2023-10-10 10:25:00,102.17,102.21,102.17,102.2,49062.0,97.1665,97.2046,97.1665,97.195,49062.0
2023-10-10 10:30:00,102.19,102.23,102.18,102.22,25553.0,97.1855,97.2236,97.176,97.2141,25553.0
2023-10-10 10:35:00,102.23,102.23,102.21,102.21,6193.0,97.2236,97.2236,97.2046,97.2046,6193.0
2023-10-10 10:40:00,102.22,102.22,102.2,102.2,46431.0,97.2141,97.2141,97.195,97.195,46431.0
2023-10-10 10:45:00,102.2,102.21,102.19,102.19,34438.0,97.195,97.2046,97.1855,97.1855,34438.0
2023-10-10 10:50:00,102.19,102.23,102.19,102.21,14770.0,97.1855,97.2236,97.1855,97.2046,14770.0
2023-10-10 10:55:00,102.22,102.25,102.21,102.25,6279.0,97.2141,97.2426,97.2046,97.2426,6279.0
2023-10-10 11:00:00,102.26,102.28,102.24,102.28,109774.0,97.2521,97.2711,97.2331,97.2711,109774.0
2023-10-10 11:05:00,102.27,102.29,102.26,102.28,22927.0,97.2616,97.2806,97.2521,97.2711,22927.0
2023-10-10 11:10:00,102.28,102.34,102.27,102.34,58535.0,97.2711,97.3282,97.2616,97.3282,58535.0
2023-10-10 11:15:00,102.34,102.37,102.33,102.36,40622.0,97.3282,97.3567,97.3187,97.3472,40622.0
2023-10-10 11:20:00,102.35,102.36,102.32,102.35,18371.0,97.3377,97.3472,97.3092,97.3377,18371.0
2023-10-10 11:25:00,102.35,102.36,102.33,102.34,32808.0,97.3377,97.3472,97.3187,97.3282,32808.0
2023-10-10 11:30:00,102.33,102.36,102.32,102.36,65606.0,97.3187,97.3472,97.3092,97.3472,65606.0
2023-10-10 11:35:00,102.36,102.41,102.36,102.41,42003.0,97.3472,97.3948,97.3472,97.3948,42003.0
2023-10-10 11:40:00,102.41,102.45,102.4,102.45,41304.0,97.3948,97.4328,97.3852,97.4328,41304.0
2023-10-10 11:45:00,102.45,102.49,102.4,102.45,288694.0,97.4328,97.4708,97.3852,97.4328,288694.0
2023-10-10 11:50:00,102.45,102.46,102.45,102.46,24507.0,97.4328,97.4423,97.4328,97.4423,24507.0
2023-10-10 11:55:00,102.45,102.47,102.45,102.45,11518.0,97.4328,97.4518,97.4328,97.4328,11518.0
2023-10-10 12:00:00,102.45,102.47,102.45,102.45,13045.0,97.4328,97.4518,97.4328,97.4328,13045.0
2023-10-10 12:05:00,102.46,102.46,102.45,102.45,19515.0,97.4423,97.4423,97.4328,97.4328,19515.0
2023-10-10 12:10:00,102.45,102.46,102.43,102.44,34255.0,97.4328,97.4423,97.4138,97.4233,34255.0
2023-10-10 12:15:00,102.45,102.45,102.42,102.42,50056.0,97.4328,97.4328,97.4043,97.4043,50056.0
2023-10-10 12:20:00,102.42,102.43,102.35,102.38,21884.0,97.4043,97.4138,97.3377,97.3662,21884.0
2023-10-10 12:25:00,102.38,102.4,102.37,102.39,43665.0,97.3662,97.3852,97.3567,97.3757,43665.0
2023-10-10 12:30:00,102.39,102.4,102.38,102.39,41280.0,97.3757,97.3852,97.3662,97.3757,41280.0
2023-10-10 12:35:00,102.39,102.4,102.37,102.4,21568.0,97.3757,97.3852,97.3567,97.3852,21568.0
2023-10-10 12:40:00,102.4,102.44,102.4,102.43,15803.0,97.3852,97.4233,97.3852,97.4138,15803.0
2023-10-10 12:45:00,102.44,102.44,102.35,102.36,281203.0,97.4233,97.4233,97.3377,97.3472,281203.0
2023-10-10 12:50:00,102.35,102.36,102.32,102.34,376066.0,97.3377,97.3472,97.3092,97.3282,376066.0
2023-10-10 12:55:00,102.34,102.34,102.32,102.32,28406.0,97.3282,97.3282,97.3092,97.3092,28406.0
2023-10-10 13:00:00,102.32,102.32,102.26,102.26,44700.0,97.3092,97.3092,97.2521,97.2521,44700.0
2023-10-10 13:05:00,102.26,102.29,102.25,102.27,27703.0,97.2521,97.2806,97.2426,97.2616,27703.0
2023-10-10 13:10:00,102.27,102.34,102.26,102.29,177452.0,97.2616,97.3282,97.2521,97.2806,177452.0
2023-10-10 13:15:00,102.29,102.29,102.27,102.29,35722.0,97.2806,97.2806,97.2616,97.2806,35722.0
2023-10-10 13:20:00,102.28,102.33,102.28,102.32,36619.0,97.2711,97.3187,97.2711,97.3092,36619.0
2023-10-10 13:25:00,102.32,102.33,102.29,102.3,63146.0,97.3092,97.3187,97.2806,97.2901,63146.0
2023-10-10 13:30:00,102.31,102.31,102.27,102.28,15281.0,97.2997,97.2997,97.2616,97.2711,15281.0
2023-10-10 13:35:00,102.28,102.29,102.27,102.29,112253.0,97.2711,97.2806,97.2616,97.2806,112253.0
2023-10-10 13:40:00,102.29,102.34,102.29,102.31,101995.0,97.2806,97.3282,97.2806,97.2997,101995.0
2023-10-10 13:45:00,102.31,102.31,102.29,102.3,16465.0,97.2997,97.2997,97.2806,97.2901,16465.0
2023-10-10 13:50:00,102.3,102.32,102.28,102.28,17429.0,97.2901,97.3092,97.2711,97.2711,17429.0
2023-10-10 13:55:00,102.28,102.29,102.26,102.26,36751.0,97.2711,97.2806,97.2521,97.2521,36751.0
2023-10-10 14:00:00,102.26,102.27,102.23,102.26,63979.0,97.2521,97.2616,97.2236,97.2521,63979.0
2023-10-10 14:05:00,102.26,102.27,102.24,102.25,56466.0,97.2521,97.2616,97.2331,97.2426,56466.0
2023-10-10 14:10:00,102.25,102.26,102.24,102.24,19126.0,97.2426,97.2521,97.2331,97.2331,19126.0
2023-10-10 14:15:00,102.24,102.26,102.24,102.26,39811.0,97.2331,97.2521,97.2331,97.2521,39811.0
2023-10-10 14:20:00,102.26,102.26,102.24,102.24,20306.0,97.2521,97.2521,97.2331,97.2331,20306.0
2023-10-10 14:25:00,102.24,102.25,102.23,102.24,50648.0,97.2331,97.2426,97.2236,97.2331,50648.0
2023-10-10 14:30:00,102.24,102.25,102.21,102.22,35655.0,97.2331,97.2426,97.2046,97.2141,35655.0
2023-10-10 14:35:00,102.21,102.22,102.18,102.19,91920.0,97.2046,97.2141,97.176,97.1855,91920.0
2023-10-10 14:40:00,102.18,102.24,102.18,102.24,73886.0,97.176,97.2331,97.176,97.2331,73886.0
2023-10-10 14:45:00,102.24,102.29,102.23,102.29,2089952.0,97.2331,97.2806,97.2236,97.2806,2089952.0
2023-10-10 14:50:00,102.29,102.29,102.26,102.27,108637.0,97.2806,97.2806,97.2521,97.2616,108637.0
2023-10-10 14:55:00,102.27,102.27,102.22,102.23,82985.0,97.2616,97.2616,97.2141,97.2236,82985.0
2023-10-10 15:00:00,102.23,102.24,102.22,102.22,138774.0,97.2236,97.2331,97.2141,97.2141,138774.0
2023-10-10 15:05:00,102.22,102.23,102.17,102.18,158556.0,97.2141,97.2236,97.1665,97.176,158556.0
2023-10-10 15:10:00,102.18,102.19,102.17,102.19,38807.0,97.176,97.1855,97.1665,97.1855,38807.0
2023-10-10 15:15:00,102.19,102.19,102.16,102.17,108143.0,97.1855,97.1855,97.157,97.1665,108143.0
2023-10-10 15:20:00,102.16,102.16,102.1,102.12,102633.0,97.157,97.157,97.0999,97.119,102633.0
2023-10-10 15:25:00,102.13,102.15,102.12,102.14,52973.0,97.1285,97.1475,97.119,97.138,52973.0
2023-10-10 15:30:00,102.14,102.15,102.13,102.14,93286.0,97.138,97.1475,97.1285,97.138,93286.0
2023-10-10 15:35:00,102.14,102.18,102.14,102.17,77736.0,97.138,97.176,97.138,97.1665,77736.0
2023-10-10 15:40:00,102.17,102.19,102.17,102.17,105908.0,97.1665,97.1855,97.1665,97.1665,105908.0
2023-10-10 15:45:00,102.18,102.18,102.17,102.18,356776.0,97.176,97.176,97.1665,97.176,356776.0
2023-10-10 15:50:00,102.17,102.18,102.17,102.18,141710.0,97.1665,97.176,97.1665,97.176,141710.0
2023-10-10 15:55:00,102.18,102.29,102.17,102.25,415239.0,97.176,97.2806,97.1665,97.2426,415239.0
2023-10-11 09:30:00,102.9,102.97,102.88,102.88,65016.0,97.8608,97.9273,97.8417,97.8417,65016.0
2023-10-11 09:35:00,102.88,102.88,102.83,102.87,458932.0,97.8417,97.8417,97.7942,97.8322,458932.0
2023-10-11 09:40:00,102.87,102.91,102.83,102.89,100767.0,97.8322,97.8703,97.7942,97.8512,100767.0
2023-10-11 09:45:00,102.89,102.9,102.81,102.82,87768.0,97.8512,97.8608,97.7752,97.7847,87768.0
2023-10-11 09:50:00,102.82,102.83,102.79,102.83,47979.0,97.7847,97.7942,97.7561,97.7942,47979.0
2023-10-11 09:55:00,102.83,102.88,102.83,102.87,161156.0,97.7942,97.8417,97.7942,97.8322,161156.0
2023-10-11 10:00:00,102.87,102.9,102.85,102.86,66899.0,97.8322,97.8608,97.8132,97.8227,66899.0
2023-10-11 10:05:00,102.86,102.88,102.85,102.86,269298.0,97.8227,97.8417,97.8132,97.8227,269298.0
2023-10-11 10:10:00,102.86,102.87,102.85,102.85,34886.0,97.8227,97.8322,97.8132,97.8132,34886.0
2023-10-11 10:15:00,102.85,102.86,102.83,102.85,128051.0,97.8132,97.8227,97.7942,97.8132,128051.0
2023-10-11 10:20:00,102.86,102.9,102.85,102.9,128504.0,97.8227,97.8608,97.8132,97.8608,128504.0
2023-10-11 10:25:00,102.9,102.91,102.88,102.91,29744.0,97.8608,97.8703,97.8417,97.8703,29744.0
2023-10-11 10:30:00,102.91,102.91,102.87,102.88,113683.0,97.8703,97.8703,97.8322,97.8417,113683.0
2023-10-11 10:35:00,102.88,102.9,102.85,102.9,72178.0,97.8417,97.8608,97.8132,97.8608,72178.0
2023-10-11 10:40:00,102.89,102.92,102.89,102.9,51202.0,97.8512,97.8798,97.8512,97.8608,51202.0
2023-10-11 10:45:00,102.91,102.92,102.89,102.91,35516.0,97.8703,97.8798,97.8512,97.8703,35516.0
2023-10-11 10:50:00,102.91,102.95,102.91,102.93,70047.0,97.8703,97.9083,97.8703,97.8893,70047.0
2023-10-11 10:55:00,102.93,102.95,102.92,102.93,93065.0,97.8893,97.9083,97.8798,97.8893,93065.0
2023-10-11 11:00:00,102.93,102.94,102.92,102.93,25868.0,97.8893,97.8988,97.8798,97.8893,25868.0
2023-10-11 11:05:00,102.93,102.94,102.9,102.93,58430.0,97.8893,97.8988,97.8608,97.8893,58430.0
2023-10-11 11:10:00,102.93,102.94,102.92,102.94,22609.0,97.8893,97.8988,97.8798,97.8988,22609.0
2023-10-11 11:15:00,102.94,102.94,102.9,102.93,73522.0,97.8988,97.8988,97.8608,97.8893,73522.0
2023-10-11 11:20:00,102.93,102.93,102.9,102.9,68534.0,97.8893,97.8893,97.8608,97.8608,68534.0
2023-10-11 11:25:00,102.9,102.91,102.8,102.82,196761.0,97.8608,97.8703,97.7657,97.7847,196761.0
2023-10-11 11:30:00,102.82,102.82,102.81,102.82,620866.0,97.7847,97.7847,97.7752,97.7847,620866.0
2023-10-11 11:35:00,102.82,102.84,102.81,102.84,594275.0,97.7847,97.8037,97.7752,97.8037,594275.0
2023-10-11 11:40:00,102.84,102.86,102.83,102.86,195103.0,97.8037,97.8227,97.7942,97.8227,195103.0
2023-10-11 11:45:00,102.86,102.9,102.85,102.89,300852.0,97.8227,97.8608,97.8132,97.8512,300852.0
2023-10-11 11:50:00,102.88,102.91,102.88,102.91,18323.0,97.8417,97.8703,97.8417,97.8703,18323.0
2023-10-11 11:55:00,102.91,102.92,102.89,102.89,74036.0,97.8703,97.8798,97.8512,97.8512,74036.0
2023-10-11 12:00:00,102.89,102.9,102.87,102.88,28075.0,97.8512,97.8608,97.8322,97.8417,28075.0
2023-10-11 12:05:00,102.88,102.88,102.87,102.88,47024.0,97.8417,97.8417,97.8322,97.8417,47024.0
2023-10-11 12:10:00,102.88,102.88,102.87,102.88,29865.0,97.8417,97.8417,97.8322,97.8417,29865.0
2023-10-11 12:15:00,102.88,102.88,102.85,102.86,34590.0,97.8417,97.8417,97.8132,97.8227,34590.0
2023-10-11 12:20:00,102.86,102.86,102.85,102.86,25006.0,97.8227,97.8227,97.8132,97.8227,25006.0
2023-10-11 12:25:00,102.85,102.86,102.82,102.83,76620.0,97.8132,97.8227,97.7847,97.7942,76620.0
2023-10-11 12:30:00,102.84,102.85,102.83,102.83,74499.0,97.8037,97.8132,97.7942,97.7942,74499.0
2023-10-11 12:35:00,102.83,102.84,102.81,102.84,36455.0,97.7942,97.8037,97.7752,97.8037,36455.0
2023-10-11 12:40:00,102.84,102.84,102.83,102.84,399856.0,97.8037,97.8037,97.7942,97.8037,399856.0
2023-10-11 12:45:00,102.84,102.84,102.83,102.83,56114.0,97.8037,97.8037,97.7942,97.7942,56114.0
2023-10-11 12:50:00,102.83,102.84,102.82,102.83,77149.0,97.7942,97.8037,97.7847,97.7942,77149.0
2023-10-11 12:55:00,102.82,102.83,102.81,102.83,37927.0,97.7847,97.7942,97.7752,97.7942,37927.0
2023-10-11 13:00:00,102.83,102.85,102.75,102.77,65382.0,97.7942,97.8132,97.7181,97.7371,65382.0
2023-10-11 13:05:00,102.77,102.77,102.71,102.75,84080.0,97.7371,97.7371,97.6801,97.7181,84080.0
2023-10-11 13:10:00,102.74,102.76,102.73,102.76,129821.0,97.7086,97.7276,97.6991,97.7276,129821.0
2023-10-11 13:15:00,102.76,102.77,102.74,102.77,207888.0,97.7276,97.7371,97.7086,97.7371,207888.0
2023-10-11 13:20:00,102.76,102.77,102.74,102.74,119533.0,97.7276,97.7371,97.7086,97.7086,119533.0
2023-10-11 13:25:00,102.75,102.76,102.73,102.76,24087.0,97.7181,97.7276,97.6991,97.7276,24087.0
2023-10-11 13:30:00,102.76,102.77,102.74,102.77,15784.0,97.7276,97.7371,97.7086,97.7371,15784.0
2023-10-11 13:35:00,102.77,102.77,102.75,102.75,14307.0,97.7371,97.7371,97.7181,97.7181,14307.0
2023-10-11 13:40:00,102.76,102.76,102.73,102.74,29667.0,97.7276,97.7276,97.6991,97.7086,29667.0
2023-10-11 13:45:00,102.73,102.75,102.72,102.73,29848.0,97.6991,97.7181,97.6896,97.6991,29848.0
2023-10-11 13:50:00,102.72,102.75,102.72,102.75,19800.0,97.6896,97.7181,97.6896,97.7181,19800.0
2023-10-11 13:55:00,102.75,102.77,102.74,102.77,31701.0,97.7181,97.7371,97.7086,97.7371,31701.0
2023-10-11 14:00:00,102.77,102.78,102.72,102.73,38562.0,97.7371,97.7466,97.6896,97.6991,38562.0
2023-10-11 14:05:00,102.73,102.76,102.72,102.76,59896.0,97.6991,97.7276,97.6896,97.7276,59896.0
2023-10-11 14:10:00,102.76,102.76,102.74,102.75,22778.0,97.7276,97.7276,97.7086,97.7181,22778.0
2023-10-11 14:15:00,102.74,102.76,102.74,102.76,45001.0,97.7086,97.7276,97.7086,97.7276,45001.0
2023-10-11 14:20:00,102.76,102.77,102.75,102.75,23474.0,97.7276,97.7371,97.7181,97.7181,23474.0
2023-10-11 14:25:00,102.76,102.77,102.75,102.77,22692.0,97.7276,97.7371,97.7181,97.7371,22692.0
2023-10-11 14:30:00,102.77,102.78,102.76,102.78,26396.0,97.7371,97.7466,97.7276,97.7466,26396.0
2023-10-11 14:35:00,102.78,102.79,102.77,102.79,44678.0,97.7466,97.7561,97.7371,97.7561,44678.0
2023-10-11 14:40:00,102.79,102.8,102.78,102.8,28370.0,97.7561,97.7657,97.7466,97.7657,28370.0
2023-10-11 14:45:00,102.8,102.82,102.79,102.82,12591.0,97.7657,97.7847,97.7561,97.7847,12591.0
2023-10-11 14:50:00,102.81,102.84,102.79,102.84,66607.0,97.7752,97.8037,97.7561,97.8037,66607.0
2023-10-11 14:55:00,102.84,102.85,102.83,102.85,22539.0,97.8037,97.8132,97.7942,97.8132,22539.0
2023-10-11 15:00:00,102.84,102.88,102.84,102.88,32285.0,97.8037,97.8417,97.8037,97.8417,32285.0
2023-10-11 15:05:00,102.88,102.89,102.86,102.87,67887.0,97.8417,97.8512,97.8227,97.8322,67887.0
2023-10-11 15:10:00,102.87,102.9,102.86,102.9,27354.0,97.8322,97.8608,97.8227,97.8608,27354.0
2023-10-11 15:15:00,102.9,102.92,102.89,102.9,28591.0,97.8608,97.8798,97.8512,97.8608,28591.0
2023-10-11 15:20:00,102.9,102.91,102.89,102.91,53609.0,97.8608,97.8703,97.8512,97.8703,53609.0
2023-10-11 15:25:00,102.91,102.91,102.89,102.89,37157.0,97.8703,97.8703,97.8512,97.8512,37157.0
2023-10-11 15:30:00,102.9,102.9,102.88,102.88,44743.0,97.8608,97.8608,97.8417,97.8417,44743.0
2023-10-11 15:35:00,102.88,102.89,102.87,102.88,59107.0,97.8417,97.8512,97.8322,97.8417,59107.0
2023-10-11 15:40:00,102.88,102.88,102.87,102.88,95034.0,97.8417,97.8417,97.8322,97.8417,95034.0
2023-10-11 15:45:00,102.88,102.88,102.87,102.88,53852.0,97.8417,97.8417,97.8322,97.8417,53852.0
2023-10-11 15:50:00,102.88,102.91,102.87,102.91,299322.0,97.8417,97.8703,97.8322,97.8703,299322.0
2023-10-11 15:55:00,102.91,102.97,102.9,102.95,490983.0,97.8703,97.9273,97.8608,97.9083,490983.0
2023-10-12 09:30:00,102.75,103.05,102.75,103.0,182337.0,97.7181,98.0034,97.7181,97.9559,182337.0
2023-10-12 09:35:00,103.0,103.01,102.97,102.97,218880.0,97.9559,97.9654,97.9273,97.9273,218880.0
2023-10-12 09:40:00,102.97,103.0,102.9,102.91,45422.0,97.9273,97.9559,97.8608,97.8703,45422.0
2023-10-12 09:45:00,102.91,102.91,102.84,102.84,112727.0,97.8703,97.8703,97.8037,97.8037,112727.0
2023-10-12 09:50:00,102.84,102.87,102.83,102.83,60809.0,97.8037,97.8322,97.7942,97.7942,60809.0
2023-10-12 09:55:00,102.83,102.83,102.76,102.78,212101.0,97.7942,97.7942,97.7276,97.7466,212101.0
2023-10-12 10:00:00,102.78,102.78,102.7,102.73,37388.0,97.7466,97.7466,97.6706,97.6991,37388.0
2023-10-12 10:05:00,102.73,102.77,102.71,102.77,33928.0,97.6991,97.7371,97.6801,97.7371,33928.0
2023-10-12 10:10:00,102.76,102.8,102.75,102.79,153672.0,97.7276,97.7657,97.7181,97.7561,153672.0
2023-10-12 10:15:00,102.79,102.83,102.78,102.81,85668.0,97.7561,97.7942,97.7466,97.7752,85668.0
2023-10-12 10:20:00,102.81,102.83,102.79,102.81,94869.0,97.7752,97.7942,97.7561,97.7752,94869.0
2023-10-12 10:25:00,102.8,102.81,102.77,102.78,42889.0,97.7657,97.7752,97.7371,97.7466,42889.0
2023-10-12 10:30:00,102.78,102.79,102.76,102.78,57322.0,97.7466,97.7561,97.7276,97.7466,57322.0
2023-10-12 10:35:00,102.78,102.8,102.76,102.78,50241.0,97.7466,97.7657,97.7276,97.7466,50241.0
2023-10-12 10:40:00,102.78,102.79,102.73,102.75,61346.0,97.7466,97.7561,97.6991,97.7181,61346.0
2023-10-12 10:45:00,102.74,102.78,102.73,102.77,56904.0,97.7086,97.7466,97.6991,97.7371,56904.0
2023-10-12 10:50:00,102.78,102.79,102.75,102.78,29637.0,97.7466,97.7561,97.7181,97.7466,29637.0
2023-10-12 10:55:00,102.77,102.8,102.76,102.8,28913.0,97.7371,97.7657,97.7276,97.7657,28913.0
2023-10-12 11:00:00,102.8,102.8,102.76,102.76,31777.0,97.7657,97.7657,97.7276,97.7276,31777.0
2023-10-12 11:05:00,102.78,102.79,102.73,102.77,136119.0,97.7466,97.7561,97.6991,97.7371,136119.0
2023-10-12 11:10:00,102.77,102.82,102.77,102.8,66087.0,97.7371,97.7847,97.7371,97.7657,66087.0
2023-10-12 11:15:00,102.79,102.8,102.78,102.79,60621.0,97.7561,97.7657,97.7466,97.7561,60621.0
2023-10-12 11:20:00,102.78,102.79,102.74,102.75,103974.0,97.7466,97.7561,97.7086,97.7181,103974.0
2023-10-12 11:25:00,102.74,102.82,102.73,102.81,43534.0,97.7086,97.7847,97.6991,97.7752,43534.0
2023-10-12 11:30:00,102.81,102.82,102.76,102.79,25458.0,97.7752,97.7847,97.7276,97.7561,25458.0
2023-10-12 11:35:00,102.79,102.82,102.78,102.8,49817.0,97.7561,97.7847,97.7466,97.7657,49817.0
2023-10-12 11:40:00,102.8,102.83,102.8,102.83,16659.0,97.7657,97.7942,97.7657,97.7942,16659.0
2023-10-12 11:45:00,102.83,102.83,102.8,102.8,37454.0,97.7942,97.7942,97.7657,97.7657,37454.0
2023-10-12 11:50:00,102.8,102.81,102.79,102.79,11592.0,97.7657,97.7752,97.7561,97.7561,11592.0
2023-10-12 11:55:00,102.79,102.8,102.77,102.8,30373.0,97.7561,97.7657,97.7371,97.7657,30373.0
2023-10-12 12:00:00,102.8,102.83,102.78,102.79,58142.0,97.7657,97.7942,97.7466,97.7561,58142.0
2023-10-12 12:05:00,102.79,102.79,102.76,102.79,53891.0,97.7561,97.7561,97.7276,97.7561,53891.0
2023-10-12 12:10:00,102.79,102.79,102.76,102.76,91293.0,97.7561,97.7561,97.7276,97.7276,91293.0
2023-10-12 12:15:00,102.76,102.77,102.76,102.76,32384.0,97.7276,97.7371,97.7276,97.7276,32384.0
2023-10-12 12:20:00,102.76,102.77,102.75,102.76,73027.0,97.7276,97.7371,97.7181,97.7276,73027.0
2023-10-12 12:25:00,102.77,102.79,102.75,102.78,64835.0,97.7371,97.7561,97.7181,97.7466,64835.0
2023-10-12 12:30:00,102.79,102.79,102.76,102.76,68191.0,97.7561,97.7561,97.7276,97.7276,68191.0
2023-10-12 12:35:00,102.77,102.77,102.74,102.75,38620.0,97.7371,97.7371,97.7086,97.7181,38620.0
2023-10-12 12:40:00,102.75,102.76,102.71,102.73,36189.0,97.7181,97.7276,97.6801,97.6991,36189.0
2023-10-12 12:45:00,102.72,102.73,102.69,102.69,130210.0,97.6896,97.6991,97.661,97.661,130210.0
2023-10-12 12:50:00,102.69,102.7,102.67,102.7,16038.0,97.661,97.6706,97.642,97.6706,16038.0
2023-10-12 12:55:00,102.7,102.72,102.69,102.71,11160.0,97.6706,97.6896,97.661,97.6801,11160.0
2023-10-12 13:00:00,102.71,102.71,102.54,102.57,72266.0,97.6801,97.6801,97.5184,97.5469,72266.0
2023-10-12 13:05:00,102.58,102.62,102.56,102.58,37463.0,97.5564,97.5945,97.5374,97.5564,37463.0
2023-10-12 13:10:00,102.58,102.59,102.56,102.57,52688.0,97.5564,97.5659,97.5374,97.5469,52688.0
2023-10-12 13:15:00,102.57,102.58,102.56,102.58,90045.0,97.5469,97.5564,97.5374,97.5564,90045.0
2023-10-12 13:20:00,102.58,102.62,102.58,102.62,41741.0,97.5564,97.5945,97.5564,97.5945,41741.0
2023-10-12 13:25:00,102.62,102.63,102.6,102.6,70027.0,97.5945,97.604,97.5755,97.5755,70027.0
2023-10-12 13:30:00,102.6,102.61,102.57,102.58,186034.0,97.5755,97.585,97.5469,97.5564,186034.0
2023-10-12 13:35:00,102.58,102.58,102.52,102.54,60918.0,97.5564,97.5564,97.4994,97.5184,60918.0
2023-10-12 13:40:00,102.54,102.56,102.52,102.53,59010.0,97.5184,97.5374,97.4994,97.5089,59010.0
2023-10-12 13:45:00,102.53,102.54,102.42,102.45,473040.0,97.5089,97.5184,97.4043,97.4328,473040.0
2023-10-12 13:50:00,102.45,102.47,102.44,102.45,335647.0,97.4328,97.4518,97.4233,97.4328,335647.0
2023-10-12 13:55:00,102.44,102.45,102.41,102.41,37694.0,97.4233,97.4328,97.3948,97.3948,37694.0
2023-10-12 14:00:00,102.42,102.42,102.37,102.37,29186.0,97.4043,97.4043,97.3567,97.3567,29186.0
2023-10-12 14:05:00,102.37,102.42,102.36,102.4,46637.0,97.3567,97.4043,97.3472,97.3852,46637.0
2023-10-12 14:10:00,102.41,102.41,102.39,102.4,50048.0,97.3948,97.3948,97.3757,97.3852,50048.0
2023-10-12 14:15:00,102.4,102.4,102.38,102.4,52682.0,97.3852,97.3852,97.3662,97.3852,52682.0
2023-10-12 14:20:00,102.4,102.46,102.4,102.45,129570.0,97.3852,97.4423,97.3852,97.4328,129570.0
2023-10-12 14:25:00,102.45,102.45,102.42,102.43,136207.0,97.4328,97.4328,97.4043,97.4138,136207.0
2023-10-12 14:30:00,102.43,102.44,102.42,102.44,44268.0,97.4138,97.4233,97.4043,97.4233,44268.0
2023-10-12 14:35:00,102.44,102.44,102.41,102.42,414921.0,97.4233,97.4233,97.3948,97.4043,414921.0
2023-10-12 14:40:00,102.42,102.42,102.41,102.42,16410.0,97.4043,97.4043,97.3948,97.4043,16410.0
2023-10-12 14:45:00,102.42,102.42,102.38,102.41,16345.0,97.4043,97.4043,97.3662,97.3948,16345.0
2023-10-12 14:50:00,102.41,102.42,102.39,102.41,64334.0,97.3948,97.4043,97.3757,97.3948,64334.0
2023-10-12 14:55:00,102.41,102.42,102.39,102.41,92387.0,97.3948,97.4043,97.3757,97.3948,92387.0
2023-10-12 15:00:00,102.42,102.45,102.41,102.45,35167.0,97.4043,97.4328,97.3948,97.4328,35167.0
2023-10-12 15:05:00,102.45,102.5,102.44,102.49,43779.0,97.4328,97.4803,97.4233,97.4708,43779.0
2023-10-12 15:10:00,102.48,102.5,102.47,102.48,319981.0,97.4613,97.4803,97.4518,97.4613,319981.0
2023-10-12 15:15:00,102.48,102.49,102.46,102.47,87197.0,97.4613,97.4708,97.4423,97.4518,87197.0
2023-10-12 15:20:00,102.47,102.48,102.45,102.47,64098.0,97.4518,97.4613,97.4328,97.4518,64098.0
2023-10-12 15:25:00,102.47,102.47,102.45,102.45,174312.0,97.4518,97.4518,97.4328,97.4328,174312.0
2023-10-12 15:30:00,102.45,102.48,102.45,102.45,72699.0,97.4328,97.4613,97.4328,97.4328,72699.0
2023-10-12 15:35:00,102.45,102.46,102.44,102.45,48756.0,97.4328,97.4423,97.4233,97.4328,48756.0
2023-10-12 15:40:00,102.45,102.45,102.44,102.45,44962.0,97.4328,97.4328,97.4233,97.4328,44962.0
2023-10-12 15:45:00,102.45,102.45,102.44,102.45,45693.0,97.4328,97.4328,97.4233,97.4328,45693.0
2023-10-12 15:50:00,102.45,102.46,102.43,102.44,58500.0,97.4328,97.4423,97.4138,97.4233,58500.0
2023-10-12 15:55:00,102.44,102.67,102.43,102.51,83919.0,97.4233,97.642,97.4138,97.4899,83919.0
2023-10-13 09:30:00,102.91,102.94,102.77,102.83,94425.0,97.8703,97.8988,97.7371,97.7942,94425.0
2023-10-13 09:35:00,102.83,102.85,102.8,102.81,108753.0,97.7942,97.8132,97.7657,97.7752,108753.0
2023-10-13 09:40:00,102.81,102.81,102.76,102.79,96374.0,97.7752,97.7752,97.7276,97.7561,96374.0
2023-10-13 09:45:00,102.8,102.8,102.75,102.79,46195.0,97.7657,97.7657,97.7181,97.7561,46195.0
2023-10-13 09:50:00,102.79,102.79,102.76,102.78,33473.0,97.7561,97.7561,97.7276,97.7466,33473.0
2023-10-13 09:55:00,102.78,102.8,102.76,102.79,19132.0,97.7466,97.7657,97.7276,97.7561,19132.0
2023-10-13 10:00:00,102.76,102.81,102.73,102.79,85255.0,97.7276,97.7752,97.6991,97.7561,85255.0
2023-10-13 10:05:00,102.8,102.81,102.77,102.78,11563.0,97.7657,97.7752,97.7371,97.7466,11563.0
2023-10-13 10:10:00,102.79,102.8,102.74,102.74,18759.0,97.7561,97.7657,97.7086,97.7086,18759.0
2023-10-13 10:15:00,102.75,102.76,102.67,102.68,108545.0,97.7181,97.7276,97.642,97.6515,108545.0
2023-10-13 10:20:00,102.69,102.74,102.69,102.71,153772.0,97.661,97.7086,97.661,97.6801,153772.0
2023-10-13 10:25:00,102.71,102.73,102.7,102.73,40018.0,97.6801,97.6991,97.6706,97.6991,40018.0
2023-10-13 10:30:00,102.72,102.74,102.7,102.73,38664.0,97.6896,97.7086,97.6706,97.6991,38664.0
2023-10-13 10:35:00,102.73,102.73,102.66,102.67,30925.0,97.6991,97.6991,97.6325,97.642,30925.0
2023-10-13 10:40:00,102.66,102.72,102.65,102.71,41366.0,97.6325,97.6896,97.623,97.6801,41366.0
2023-10-13 10:45:00,102.72,102.73,102.7,102.73,29689.0,97.6896,97.6991,97.6706,97.6991,29689.0
2023-10-13 10:50:00,102.73,102.74,102.72,102.73,17890.0,97.6991,97.7086,97.6896,97.6991,17890.0
2023-10-13 10:55:00,102.74,102.76,102.73,102.75,56241.0,97.7086,97.7276,97.6991,97.7181,56241.0
2023-10-13 11:00:00,102.74,102.76,102.73,102.74,38391.0,97.7086,97.7276,97.6991,97.7086,38391.0
2023-10-13 11:05:00,102.74,102.79,102.71,102.79,29479.0,97.7086,97.7561,97.6801,97.7561,29479.0
2023-10-13 11:10:00,102.79,102.8,102.77,102.8,19776.0,97.7561,97.7657,97.7371,97.7657,19776.0
2023-10-13 11:15:00,102.8,102.83,102.79,102.81,31183.0,97.7657,97.7942,97.7561,97.7752,31183.0
2023-10-13 11:20:00,102.82,102.82,102.78,102.79,40427.0,97.7847,97.7847,97.7466,97.7561,40427.0
2023-10-13 11:25:00,102.79,102.8,102.76,102.79,16411.0,97.7561,97.7657,97.7276,97.7561,16411.0
2023-10-13 11:30:00,102.8,102.8,102.75,102.77,35898.0,97.7657,97.7657,97.7181,97.7371,35898.0
2023-10-13 11:35:00,102.76,102.78,102.74,102.75,49206.0,97.7276,97.7466,97.7086,97.7181,49206.0
2023-10-13 11:40:00,102.74,102.74,102.66,102.68,69791.0,97.7086,97.7086,97.6325,97.6515,69791.0
2023-10-13 11:45:00,102.68,102.68,102.61,102.64,32516.0,97.6515,97.6515,97.585,97.6135,32516.0
2023-10-13 11:50:00,102.64,102.66,102.63,102.66,20911.0,97.6135,97.6325,97.604,97.6325,20911.0
2023-10-13 11:55:00,102.66,102.66,102.62,102.63,32162.0,97.6325,97.6325,97.5945,97.604,32162.0
2023-10-13 12:00:00,102.63,102.67,102.62,102.67,42097.0,97.604,97.642,97.5945,97.642,42097.0
2023-10-13 12:05:00,102.67,102.69,102.66,102.68,38145.0,97.642,97.661,97.6325,97.6515,38145.0
2023-10-13 12:10:00,102.68,102.7,102.67,102.7,54776.0,97.6515,97.6706,97.642,97.6706,54776.0
2023-10-13 12:15:00,102.7,102.7,102.69,102.69,18208.0,97.6706,97.6706,97.661,97.661,18208.0
2023-10-13 12:20:00,102.69,102.71,102.68,102.7,20744.0,97.661,97.6801,97.6515,97.6706,20744.0
2023-10-13 12:25:00,102.7,102.7,102.67,102.68,32353.0,97.6706,97.6706,97.642,97.6515,32353.0
2023-10-13 12:30:00,102.68,102.69,102.66,102.68,26241.0,97.6515,97.661,97.6325,97.6515,26241.0
2023-10-13 12:35:00,102.67,102.68,102.66,102.67,64412.0,97.642,97.6515,97.6325,97.642,64412.0
2023-10-13 12:40:00,102.67,102.67,102.64,102.65,38379.0,97.642,97.642,97.6135,97.623,38379.0
2023-10-13 12:45:00,102.65,102.67,102.63,102.64,113660.0,97.623,97.642,97.604,97.6135,113660.0
2023-10-13 12:50:00,102.64,102.66,102.63,102.64,14704.0,97.6135,97.6325,97.604,97.6135,14704.0
2023-10-13 12:55:00,102.64,102.66,102.63,102.65,8924.0,97.6135,97.6325,97.604,97.623,8924.0
2023-10-13 13:00:00,102.64,102.65,102.63,102.64,8492.0,97.6135,97.623,97.604,97.6135,8492.0
2023-10-13 13:05:00,102.63,102.64,102.61,102.61,34467.0,97.604,97.6135,97.585,97.585,34467.0
2023-10-13 13:10:00,102.61,102.62,102.59,102.62,37658.0,97.585,97.5945,97.5659,97.5945,37658.0
2023-10-13 13:15:00,102.63,102.64,102.62,102.64,19602.0,97.604,97.6135,97.5945,97.6135,19602.0
2023-10-13 13:20:00,102.64,102.65,102.63,102.63,16319.0,97.6135,97.623,97.604,97.604,16319.0
2023-10-13 13:25:00,102.63,102.64,102.61,102.61,12828.0,97.604,97.6135,97.585,97.585,12828.0
2023-10-13 13:30:00,102.62,102.63,102.61,102.62,24826.0,97.5945,97.604,97.585,97.5945,24826.0
2023-10-13 13:35:00,102.63,102.66,102.63,102.65,20854.0,97.604,97.6325,97.604,97.623,20854.0
2023-10-13 13:40:00,102.65,102.68,102.63,102.67,26584.0,97.623,97.6515,97.604,97.642,26584.0
2023-10-13 13:45:00,102.67,102.67,102.64,102.65,56021.0,97.642,97.642,97.6135,97.623,56021.0
2023-10-13 13:50:00,102.65,102.66,102.63,102.65,56968.0,97.623,97.6325,97.604,97.623,56968.0
2023-10-13 13:55:00,102.64,102.66,102.64,102.65,37848.0,97.6135,97.6325,97.6135,97.623,37848.0
2023-10-13 14:00:00,102.65,102.66,102.64,102.66,36024.0,97.623,97.6325,97.6135,97.6325,36024.0
2023-10-13 14:05:00,102.66,102.66,102.64,102.65,63566.0,97.6325,97.6325,97.6135,97.623,63566.0
2023-10-13 14:10:00,102.65,102.66,102.64,102.66,21965.0,97.623,97.6325,97.6135,97.6325,21965.0
2023-10-13 14:15:00,102.65,102.66,102.63,102.64,27596.0,97.623,97.6325,97.604,97.6135,27596.0
2023-10-13 14:20:00,102.65,102.65,102.64,102.65,36066.0,97.623,97.623,97.6135,97.623,36066.0
2023-10-13 14:25:00,102.65,102.66,102.64,102.66,41029.0,97.623,97.6325,97.6135,97.6325,41029.0
2023-10-13 14:30:00,102.65,102.67,102.64,102.67,25472.0,97.623,97.642,97.6135,97.642,25472.0
2023-10-13 14:35:00,102.67,102.68,102.66,102.67,19536.0,97.642,97.6515,97.6325,97.642,19536.0
2023-10-13 14:40:00,102.67,102.69,102.66,102.68,51344.0,97.642,97.661,97.6325,97.6515,51344.0
2023-10-13 14:45:00,102.69,102.69,102.63,102.64,63390.0,97.661,97.661,97.604,97.6135,63390.0
2023-10-13 14:50:00,102.64,102.66,102.64,102.64,39996.0,97.6135,97.6325,97.6135,97.6135,39996.0
2023-10-13 14:55:00,102.65,102.66,102.63,102.65,13318.0,97.623,97.6325,97.604,97.623,13318.0
2023-10-13 15:00:00,102.65,102.66,102.63,102.64,39546.0,97.623,97.6325,97.604,97.6135,39546.0
2023-10-13 15:05:00,102.64,102.65,102.57,102.57,82654.0,97.6135,97.623,97.5469,97.5469,82654.0
2023-10-13 15:10:00,102.57,102.62,102.56,102.62,60579.0,97.5469,97.5945,97.5374,97.5945,60579.0
2023-10-13 15:15:00,102.62,102.64,102.61,102.64,24086.0,97.5945,97.6135,97.585,97.6135,24086.0
2023-10-13 15:20:00,102.63,102.65,102.62,102.65,23879.0,97.604,97.623,97.5945,97.623,23879.0
2023-10-13 15:25:00,102.65,102.66,102.62,102.64,129312.0,97.623,97.6325,97.5945,97.6135,129312.0
2023-10-13 15:30:00,102.64,102.65,102.63,102.65,100988.0,97.6135,97.623,97.604,97.623,100988.0
2023-10-13 15:35:00,102.65,102.65,102.63,102.64,89329.0,97.623,97.623,97.604,97.6135,89329.0
2023-10-13 15:40:00,102.64,102.65,102.63,102.64,112173.0,97.6135,97.623,97.604,97.6135,112173.0
2023-10-13 15:45:00,102.64,102.66,102.63,102.65,104336.0,97.6135,97.6325,97.604,97.623,104336.0
2023-10-13 15:50:00,102.65,102.65,102.64,102.65,112479.0,97.623,97.623,97.6135,97.623,112479.0
2023-10-13 15:55:00,102.65,102.67,102.57,102.61,280696.0,97.623,97.642,97.5469,97.585,280696.0
2023-10-16 09:30:00,102.54,102.55,102.33,102.34,141695.0,97.5184,97.5279,97.3187,97.3282,141695.0
2023-10-16 09:35:00,102.34,102.36,102.32,102.36,70392.0,97.3282,97.3472,97.3092,97.3472,70392.0
2023-10-16 09:40:00,102.36,102.4,102.32,102.38,154416.0,97.3472,97.3852,97.3092,97.3662,154416.0
2023-10-16 09:45:00,102.38,102.39,102.25,102.26,65436.0,97.3662,97.3757,97.2426,97.2521,65436.0
2023-10-16 09:50:00,102.26,102.26,102.22,102.24,40209.0,97.2521,97.2521,97.2141,97.2331,40209.0
2023-10-16 09:55:00,102.24,102.26,102.2,102.25,66840.0,97.2331,97.2521,97.195,97.2426,66840.0
2023-10-16 10:00:00,102.25,102.27,102.22,102.25,52244.0,97.2426,97.2616,97.2141,97.2426,52244.0
2023-10-16 10:05:00,102.23,102.26,102.18,102.19,148177.0,97.2236,97.2521,97.176,97.1855,148177.0
2023-10-16 10:10:00,102.19,102.19,102.12,102.18,101448.0,97.1855,97.1855,97.119,97.176,101448.0
2023-10-16 10:15:00,102.19,102.2,102.17,102.18,39091.0,97.1855,97.195,97.1665,97.176,39091.0
2023-10-16 10:20:00,102.17,102.18,102.15,102.17,138166.0,97.1665,97.176,97.1475,97.1665,138166.0
2023-10-16 10:25:00,102.17,102.17,102.14,102.16,159822.0,97.1665,97.1665,97.138,97.157,159822.0
2023-10-16 10:30:00,102.17,102.18,102.15,102.16,73584.0,97.1665,97.176,97.1475,97.157,73584.0
2023-10-16 10:35:00,102.16,102.18,102.15,102.18,50254.0,97.157,97.176,97.1475,97.176,50254.0
2023-10-16 10:40:00,102.17,102.2,102.17,102.2,34677.0,97.1665,97.195,97.1665,97.195,34677.0
2023-10-16 10:45:00,102.2,102.21,102.18,102.19,48636.0,97.195,97.2046,97.176,97.1855,48636.0
2023-10-16 10:50:00,102.19,102.19,102.15,102.19,168677.0,97.1855,97.1855,97.1475,97.1855,168677.0
2023-10-16 10:55:00,102.19,102.2,102.17,102.2,28020.0,97.1855,97.195,97.1665,97.195,28020.0
2023-10-16 11:00:00,102.19,102.24,102.19,102.23,33211.0,97.1855,97.2331,97.1855,97.2236,33211.0
2023-10-16 11:05:00,102.23,102.25,102.22,102.22,54262.0,97.2236,97.2426,97.2141,97.2141,54262.0
2023-10-16 11:10:00,102.23,102.23,102.19,102.21,156766.0,97.2236,97.2236,97.1855,97.2046,156766.0
2023-10-16 11:15:00,102.22,102.22,102.21,102.21,86719.0,97.2141,97.2141,97.2046,97.2046,86719.0
2023-10-16 11:20:00,102.22,102.22,102.21,102.22,52292.0,97.2141,97.2141,97.2046,97.2141,52292.0
2023-10-16 11:25:00,102.21,102.22,102.21,102.22,24757.0,97.2046,97.2141,97.2046,97.2141,24757.0
2023-10-16 11:30:00,102.22,102.23,102.21,102.23,92318.0,97.2141,97.2236,97.2046,97.2236,92318.0
2023-10-16 11:35:00,102.22,102.23,102.19,102.23,85059.0,97.2141,97.2236,97.1855,97.2236,85059.0
2023-10-16 11:40:00,102.23,102.24,102.2,102.2,48596.0,97.2236,97.2331,97.195,97.195,48596.0
2023-10-16 11:45:00,102.21,102.22,102.19,102.2,64505.0,97.2046,97.2141,97.1855,97.195,64505.0
2023-10-16 11:50:00,102.2,102.24,102.2,102.23,19926.0,97.195,97.2331,97.195,97.2236,19926.0
2023-10-16 11:55:00,102.23,102.24,102.21,102.22,32301.0,97.2236,97.2331,97.2046,97.2141,32301.0
2023-10-16 12:00:00,102.21,102.22,102.19,102.19,70806.0,97.2046,97.2141,97.1855,97.1855,70806.0
2023-10-16 12:05:00,102.2,102.22,102.19,102.21,49239.0,97.195,97.2141,97.1855,97.2046,49239.0
2023-10-16 12:10:00,102.21,102.22,102.19,102.2,71342.0,97.2046,97.2141,97.1855,97.195,71342.0
2023-10-16 12:15:00,102.2,102.2,102.18,102.18,9623.0,97.195,97.195,97.176,97.176,9623.0
2023-10-16 12:20:00,102.17,102.18,102.16,102.17,78084.0,97.1665,97.176,97.157,97.1665,78084.0
2023-10-16 12:25:00,102.16,102.17,102.15,102.16,27096.0,97.157,97.1665,97.1475,97.157,27096.0
2023-10-16 12:30:00,102.17,102.17,102.16,102.16,7000.0,97.1665,97.1665,97.157,97.157,7000.0
2023-10-16 12:35:00,102.17,102.17,102.14,102.14,29022.0,97.1665,97.1665,97.138,97.138,29022.0
2023-10-16 12:40:00,102.14,102.15,102.14,102.14,18573.0,97.138,97.1475,97.138,97.138,18573.0
2023-10-16 12:45:00,102.15,102.15,102.14,102.14,28963.0,97.1475,97.1475,97.138,97.138,28963.0
2023-10-16 12:50:00,102.14,102.15,102.14,102.14,9826.0,97.138,97.1475,97.138,97.138,9826.0
2023-10-16 12:55:00,102.14,102.15,102.13,102.14,26296.0,97.138,97.1475,97.1285,97.138,26296.0
2023-10-16 13:00:00,102.14,102.15,102.13,102.14,39589.0,97.138,97.1475,97.1285,97.138,39589.0
2023-10-16 13:05:00,102.15,102.15,102.14,102.15,7843.0,97.1475,97.1475,97.138,97.1475,7843.0
2023-10-16 13:10:00,102.14,102.15,102.14,102.14,18300.0,97.138,97.1475,97.138,97.138,18300.0
2023-10-16 13:15:00,102.14,102.15,102.14,102.14,16605.0,97.138,97.1475,97.138,97.138,16605.0
2023-10-16 13:20:00,102.14,102.15,102.14,102.15,34959.0,97.138,97.1475,97.138,97.1475,34959.0
2023-10-16 13:25:00,102.16,102.19,102.15,102.18,11306.0,97.157,97.1855,97.1475,97.176,11306.0
2023-10-16 13:30:00,102.17,102.17,102.16,102.16,187492.0,97.1665,97.1665,97.157,97.157,187492.0
2023-10-16 13:35:00,102.16,102.18,102.16,102.18,44738.0,97.157,97.176,97.157,97.176,44738.0
2023-10-16 13:40:00,102.18,102.18,102.17,102.18,13303.0,97.176,97.176,97.1665,97.176,13303.0
2023-10-16 13:45:00,102.17,102.18,102.17,102.17,32404.0,97.1665,97.176,97.1665,97.1665,32404.0
2023-10-16 13:50:00,102.18,102.19,102.17,102.18,64256.0,97.176,97.1855,97.1665,97.176,64256.0
2023-10-16 13:55:00,102.19,102.19,102.18,102.19,58296.0,97.1855,97.1855,97.176,97.1855,58296.0
2023-10-16 14:00:00,102.18,102.18,102.17,102.18,43364.0,97.176,97.176,97.1665,97.176,43364.0
2023-10-16 14:05:00,102.18,102.19,102.16,102.18,54785.0,97.176,97.1855,97.157,97.176,54785.0
2023-10-16 14:10:00,102.19,102.19,102.17,102.17,13380.0,97.1855,97.1855,97.1665,97.1665,13380.0
2023-10-16 14:15:00,102.18,102.18,102.17,102.18,23116.0,97.176,97.176,97.1665,97.176,23116.0
2023-10-16 14:20:00,102.18,102.19,102.18,102.19,45164.0,97.176,97.1855,97.176,97.1855,45164.0
2023-10-16 14:25:00,102.19,102.2,102.18,102.2,15967.0,97.1855,97.195,97.176,97.195,15967.0
2023-10-16 14:30:00,102.2,102.2,102.18,102.2,14075.0,97.195,97.195,97.176,97.195,14075.0
2023-10-16 14:35:00,102.19,102.2,102.19,102.2,28955.0,97.1855,97.195,97.1855,97.195,28955.0
2023-10-16 14:40:00,102.19,102.2,102.19,102.2,43919.0,97.1855,97.195,97.1855,97.195,43919.0
2023-10-16 14:45:00,102.2,102.21,102.19,102.21,86173.0,97.195,97.2046,97.1855,97.2046,86173.0
2023-10-16 14:50:00,102.2,102.21,102.19,102.2,47558.0,97.195,97.2046,97.1855,97.195,47558.0
2023-10-16 14:55:00,102.19,102.2,102.19,102.2,46694.0,97.1855,97.195,97.1855,97.195,46694.0
2023-10-16 15:00:00,102.19,102.22,102.19,102.21,114137.0,97.1855,97.2141,97.1855,97.2046,114137.0
2023-10-16 15:05:00,102.21,102.22,102.18,102.19,36555.0,97.2046,97.2141,97.176,97.1855,36555.0
2023-10-16 15:10:00,102.2,102.21,102.19,102.2,32629.0,97.195,97.2046,97.1855,97.195,32629.0
2023-10-16 15:15:00,102.2,102.21,102.2,102.2,48075.0,97.195,97.2046,97.195,97.195,48075.0
2023-10-16 15:20:00,102.2,102.21,102.19,102.19,17593.0,97.195,97.2046,97.1855,97.1855,17593.0
2023-10-16 15:25:00,102.19,102.21,102.19,102.2,26797.0,97.1855,97.2046,97.1855,97.195,26797.0
2023-10-16 15:30:00,102.2,102.22,102.2,102.21,65792.0,97.195,97.2141,97.195,97.2046,65792.0
2023-10-16 15:35:00,102.21,102.22,102.19,102.21,77604.0,97.2046,97.2141,97.1855,97.2046,77604.0
2023-10-16 15:40:00,102.22,102.23,102.21,102.22,61985.0,97.2141,97.2236,97.2046,97.2141,61985.0
2023-10-16 15:45:00,102.22,102.23,102.21,102.22,104151.0,97.2141,97.2236,97.2046,97.2141,104151.0
2023-10-16 15:50:00,102.22,102.22,102.21,102.22,61471.0,97.2141,97.2141,97.2046,97.2141,61471.0
2023-10-16 15:55:00,102.22,102.24,102.21,102.24,230528.0,97.2141,97.2331,97.2046,97.2331,230528.0
2023-10-17 09:30:00,101.97,102.07,101.84,101.88,267306.0,96.9763,97.0714,96.8527,96.8907,267306.0
2023-10-17 09:35:00,101.84,101.85,101.72,101.76,176694.0,96.8527,96.8622,96.7385,96.7766,176694.0
2023-10-17 09:40:00,101.76,101.76,101.68,101.7,43504.0,96.7766,96.7766,96.7005,96.7195,43504.0
2023-10-17 09:45:00,101.7,101.71,101.67,101.68,32561.0,96.7195,96.729,96.691,96.7005,32561.0
2023-10-17 09:50:00,101.68,101.69,101.61,101.63,186471.0,96.7005,96.71,96.6339,96.653,186471.0
2023-10-17 09:55:00,101.65,101.66,101.61,101.64,23147.0,96.672,96.6815,96.6339,96.6625,23147.0
2023-10-17 10:00:00,101.63,101.67,101.63,101.66,34093.0,96.653,96.691,96.653,96.6815,34093.0
2023-10-17 10:05:00,101.66,101.67,101.64,101.67,49071.0,96.6815,96.691,96.6625,96.691,49071.0
2023-10-17 10:10:00,101.67,101.69,101.65,101.69,50035.0,96.691,96.71,96.672,96.71,50035.0
2023-10-17 10:15:00,101.69,101.74,101.69,101.71,10421.0,96.71,96.7576,96.71,96.729,10421.0
2023-10-17 10:20:00,101.71,101.73,101.7,101.7,89388.0,96.729,96.7481,96.7195,96.7195,89388.0
2023-10-17 10:25:00,101.7,101.72,101.69,101.7,63678.0,96.7195,96.7385,96.71,96.7195,63678.0
2023-10-17 10:30:00,101.7,101.71,101.68,101.69,48655.0,96.7195,96.729,96.7005,96.71,48655.0
2023-10-17 10:35:00,101.68,101.7,101.68,101.69,68908.0,96.7005,96.7195,96.7005,96.71,68908.0
2023-10-17 10:40:00,101.69,101.69,101.67,101.69,44991.0,96.71,96.71,96.691,96.71,44991.0
2023-10-17 10:45:00,101.68,101.7,101.68,101.7,63054.0,96.7005,96.7195,96.7005,96.7195,63054.0
2023-10-17 10:50:00,101.7,101.72,101.7,101.7,23534.0,96.7195,96.7385,96.7195,96.7195,23534.0
2023-10-17 10:55:00,101.71,101.82,101.71,101.82,44844.0,96.729,96.8336,96.729,96.8336,44844.0
2023-10-17 11:00:00,101.82,101.88,101.82,101.85,64259.0,96.8336,96.8907,96.8336,96.8622,64259.0
2023-10-17 11:05:00,101.85,101.86,101.81,101.83,31160.0,96.8622,96.8717,96.8241,96.8432,31160.0
2023-10-17 11:10:00,101.83,101.83,101.79,101.8,59862.0,96.8432,96.8432,96.8051,96.8146,59862.0
2023-10-17 11:15:00,101.8,101.82,101.79,101.82,101149.0,96.8146,96.8336,96.8051,96.8336,101149.0
2023-10-17 11:20:00,101.81,101.82,101.79,101.81,72166.0,96.8241,96.8336,96.8051,96.8241,72166.0
2023-10-17 11:25:00,101.8,101.81,101.79,101.81,70711.0,96.8146,96.8241,96.8051,96.8241,70711.0
2023-10-17 11:30:00,101.81,101.82,101.8,101.81,29949.0,96.8241,96.8336,96.8146,96.8241,29949.0
2023-10-17 11:35:00,101.82,101.84,101.81,101.83,52471.0,96.8336,96.8527,96.8241,96.8432,52471.0
2023-10-17 11:40:00,101.82,101.83,101.82,101.82,62924.0,96.8336,96.8432,96.8336,96.8336,62924.0
2023-10-17 11:45:00,101.83,101.86,101.82,101.86,54100.0,96.8432,96.8717,96.8336,96.8717,54100.0
2023-10-17 11:50:00,101.85,101.89,101.85,101.89,42964.0,96.8622,96.9002,96.8622,96.9002,42964.0
2023-10-17 11:55:00,101.88,101.89,101.85,101.88,159075.0,96.8907,96.9002,96.8622,96.8907,159075.0
2023-10-17 12:00:00,101.88,101.88,101.85,101.85,34117.0,96.8907,96.8907,96.8622,96.8622,34117.0
2023-10-17 12:05:00,101.86,101.86,101.85,101.86,20289.0,96.8717,96.8717,96.8622,96.8717,20289.0
2023-10-17 12:10:00,101.86,101.86,101.85,101.86,29254.0,96.8717,96.8717,96.8622,96.8717,29254.0
2023-10-17 12:15:00,101.86,101.86,101.83,101.86,163974.0,96.8717,96.8717,96.8432,96.8717,163974.0
2023-10-17 12:20:00,101.87,101.87,101.84,101.86,33039.0,96.8812,96.8812,96.8527,96.8717,33039.0
2023-10-17 12:25:00,101.85,101.88,101.85,101.88,39312.0,96.8622,96.8907,96.8622,96.8907,39312.0
2023-10-17 12:30:00,101.87,101.87,101.84,101.84,38355.0,96.8812,96.8812,96.8527,96.8527,38355.0
2023-10-17 12:35:00,101.84,101.85,101.82,101.83,12926.0,96.8527,96.8622,96.8336,96.8432,12926.0
2023-10-17 12:40:00,101.83,101.83,101.81,101.82,33874.0,96.8432,96.8432,96.8241,96.8336,33874.0
2023-10-17 12:45:00,101.82,101.82,101.8,101.81,19359.0,96.8336,96.8336,96.8146,96.8241,19359.0
2023-10-17 12:50:00,101.8,101.81,101.78,101.79,61082.0,96.8146,96.8241,96.7956,96.8051,61082.0
2023-10-17 12:55:00,101.79,101.8,101.76,101.77,16570.0,96.8051,96.8146,96.7766,96.7861,16570.0
2023-10-17 13:00:00,101.77,101.77,101.76,101.76,19388.0,96.7861,96.7861,96.7766,96.7766,19388.0
2023-10-17 13:05:00,101.76,101.77,101.72,101.72,16323.0,96.7766,96.7861,96.7385,96.7385,16323.0
2023-10-17 13:10:00,101.73,101.73,101.69,101.7,40961.0,96.7481,96.7481,96.71,96.7195,40961.0
2023-10-17 13:15:00,101.7,101.72,101.7,101.72,12699.0,96.7195,96.7385,96.7195,96.7385,12699.0
2023-10-17 13:20:00,101.71,101.73,101.71,101.72,41698.0,96.729,96.7481,96.729,96.7385,41698.0
2023-10-17 13:25:00,101.72,101.76,101.71,101.76,100734.0,96.7385,96.7766,96.729,96.7766,100734.0
2023-10-17 13:30:00,101.76,101.85,101.76,101.84,128265.0,96.7766,96.8622,96.7766,96.8527,128265.0
2023-10-17 13:35:00,101.84,101.85,101.82,101.83,217091.0,96.8527,96.8622,96.8336,96.8432,217091.0
2023-10-17 13:40:00,101.83,101.83,101.77,101.79,50081.0,96.8432,96.8432,96.7861,96.8051,50081.0
2023-10-17 13:45:00,101.79,101.79,101.76,101.79,92401.0,96.8051,96.8051,96.7766,96.8051,92401.0
2023-10-17 13:50:00,101.78,101.79,101.75,101.77,35707.0,96.7956,96.8051,96.7671,96.7861,35707.0
2023-10-17 13:55:00,101.77,101.77,101.73,101.75,167283.0,96.7861,96.7861,96.7481,96.7671,167283.0
2023-10-17 14:00:00,101.76,101.76,101.73,101.74,31579.0,96.7766,96.7766,96.7481,96.7576,31579.0
2023-10-17 14:05:00,101.74,101.75,101.73,101.73,32817.0,96.7576,96.7671,96.7481,96.7481,32817.0
2023-10-17 14:10:00,101.74,101.74,101.66,101.67,113847.0,96.7576,96.7576,96.6815,96.691,113847.0
2023-10-17 14:15:00,101.66,101.68,101.65,101.67,40863.0,96.6815,96.7005,96.672,96.691,40863.0
2023-10-17 14:20:00,101.66,101.69,101.65,101.69,46375.0,96.6815,96.71,96.672,96.71,46375.0
2023-10-17 14:25:00,101.68,101.71,101.68,101.71,21592.0,96.7005,96.729,96.7005,96.729,21592.0
2023-10-17 14:30:00,101.71,101.74,101.7,101.73,103063.0,96.729,96.7576,96.7195,96.7481,103063.0
2023-10-17 14:35:00,101.73,101.75,101.72,101.73,47219.0,96.7481,96.7671,96.7385,96.7481,47219.0
2023-10-17 14:40:00,101.73,101.75,101.73,101.74,138303.0,96.7481,96.7671,96.7481,96.7576,138303.0
2023-10-17 14:45:00,101.74,101.74,101.72,101.73,75034.0,96.7576,96.7576,96.7385,96.7481,75034.0
2023-10-17 14:50:00,101.73,101.74,101.69,101.7,96305.0,96.7481,96.7576,96.71,96.7195,96305.0
2023-10-17 14:55:00,101.7,101.7,101.66,101.67,84317.0,96.7195,96.7195,96.6815,96.691,84317.0
2023-10-17 15:00:00,101.67,101.69,101.65,101.69,97634.0,96.691,96.71,96.672,96.71,97634.0
2023-10-17 15:05:00,101.7,101.71,101.69,101.7,51748.0,96.7195,96.729,96.71,96.7195,51748.0
2023-10-17 15:10:00,101.7,101.72,101.69,101.7,88592.0,96.7195,96.7385,96.71,96.7195,88592.0
2023-10-17 15:15:00,101.7,101.72,101.69,101.72,167272.0,96.7195,96.7385,96.71,96.7385,167272.0
2023-10-17 15:20:00,101.72,101.73,101.69,101.69,156442.0,96.7385,96.7481,96.71,96.71,156442.0
2023-10-17 15:25:00,101.7,101.73,101.69,101.73,48895.0,96.7195,96.7481,96.71,96.7481,48895.0
2023-10-17 15:30:00,101.73,101.73,101.71,101.72,63882.0,96.7481,96.7481,96.729,96.7385,63882.0
2023-10-17 15:35:00,101.72,101.72,101.7,101.71,93413.0,96.7385,96.7385,96.7195,96.729,93413.0
2023-10-17 15:40:00,101.7,101.73,101.7,101.73,63699.0,96.7195,96.7481,96.7195,96.7481,63699.0
2023-10-17 15:45:00,101.72,101.73,101.69,101.69,59271.0,96.7385,96.7481,96.71,96.71,59271.0
2023-10-17 15:50:00,101.7,101.71,101.69,101.7,97643.0,96.7195,96.729,96.71,96.7195,97643.0
2023-10-17 15:55:00,101.71,101.74,101.69,101.69,120971.0,96.729,96.7576,96.71,96.71,120971.0
2023-10-18 09:30:00,101.56,101.62,101.53,101.57,81386.0,96.5864,96.6434,96.5579,96.5959,81386.0
2023-10-18 09:35:00,101.57,101.6,101.55,101.59,126920.0,96.5959,96.6244,96.5769,96.6149,126920.0
2023-10-18 09:40:00,101.59,101.6,101.58,101.59,29179.0,96.6149,96.6244,96.6054,96.6149,29179.0
2023-10-18 09:45:00,101.59,101.61,101.58,101.61,34983.0,96.6149,96.6339,96.6054,96.6339,34983.0
2023-10-18 09:50:00,101.61,101.66,101.6,101.64,96266.0,96.6339,96.6815,96.6244,96.6625,96266.0
2023-10-18 09:55:00,101.64,101.64,101.61,101.62,14969.0,96.6625,96.6625,96.6339,96.6434,14969.0
2023-10-18 10:00:00,101.62,101.64,101.62,101.64,43011.0,96.6434,96.6625,96.6434,96.6625,43011.0
2023-10-18 10:05:00,101.64,101.65,101.62,101.63,96541.0,96.6625,96.672,96.6434,96.653,96541.0
2023-10-18 10:10:00,101.63,101.65,101.62,101.63,46719.0,96.653,96.672,96.6434,96.653,46719.0
2023-10-18 10:15:00,101.63,101.64,101.62,101.63,74345.0,96.653,96.6625,96.6434,96.653,74345.0
2023-10-18 10:20:00,101.63,101.65,101.62,101.63,77561.0,96.653,96.672,96.6434,96.653,77561.0
2023-10-18 10:25:00,101.62,101.63,101.56,101.57,29473.0,96.6434,96.653,96.5864,96.5959,29473.0
2023-10-18 10:30:00,101.56,101.59,101.53,101.55,28859.0,96.5864,96.6149,96.5579,96.5769,28859.0
2023-10-18 10:35:00,101.54,101.55,101.47,101.5,124049.0,96.5674,96.5769,96.5008,96.5293,124049.0
2023-10-18 10:40:00,101.5,101.51,101.47,101.48,46981.0,96.5293,96.5388,96.5008,96.5103,46981.0
2023-10-18 10:45:00,101.48,101.5,101.47,101.48,65101.0,96.5103,96.5293,96.5008,96.5103,65101.0
2023-10-18 10:50:00,101.48,101.49,101.44,101.47,17781.0,96.5103,96.5198,96.4723,96.5008,17781.0
2023-10-18 10:55:00,101.46,101.49,101.45,101.49,46037.0,96.4913,96.5198,96.4818,96.5198,46037.0
2023-10-18 11:00:00,101.49,101.5,101.47,101.5,39740.0,96.5198,96.5293,96.5008,96.5293,39740.0
2023-10-18 11:05:00,101.49,101.5,101.45,101.45,73466.0,96.5198,96.5293,96.4818,96.4818,73466.0
2023-10-18 11:10:00,101.45,101.46,101.41,101.43,85574.0,96.4818,96.4913,96.4437,96.4627,85574.0
2023-10-18 11:15:00,101.43,101.47,101.42,101.46,87057.0,96.4627,96.5008,96.4532,96.4913,87057.0
2023-10-18 11:20:00,101.46,101.47,101.44,101.45,34169.0,96.4913,96.5008,96.4723,96.4818,34169.0
2023-10-18 11:25:00,101.45,101.51,101.45,101.47,223218.0,96.4818,96.5388,96.4818,96.5008,223218.0
2023-10-18 11:30:00,101.48,101.49,101.44,101.48,68647.0,96.5103,96.5198,96.4723,96.5103,68647.0
2023-10-18 11:35:00,101.49,101.5,101.48,101.5,72257.0,96.5198,96.5293,96.5103,96.5293,72257.0
2023-10-18 11:40:00,101.5,101.5,101.49,101.5,42704.0,96.5293,96.5293,96.5198,96.5293,42704.0
2023-10-18 11:45:00,101.5,101.51,101.49,101.5,68654.0,96.5293,96.5388,96.5198,96.5293,68654.0
2023-10-18 11:50:00,101.5,101.5,101.49,101.5,50329.0,96.5293,96.5293,96.5198,96.5293,50329.0
2023-10-18 11:55:00,101.5,101.51,101.49,101.51,28496.0,96.5293,96.5388,96.5198,96.5388,28496.0
2023-10-18 12:00:00,101.51,101.51,101.49,101.49,58379.0,96.5388,96.5388,96.5198,96.5198,58379.0
2023-10-18 12:05:00,101.5,101.5,101.46,101.46,225997.0,96.5293,96.5293,96.4913,96.4913,225997.0
2023-10-18 12:10:00,101.46,101.47,101.45,101.45,68300.0,96.4913,96.5008,96.4818,96.4818,68300.0
2023-10-18 12:15:00,101.45,101.45,101.44,101.45,10374.0,96.4818,96.4818,96.4723,96.4818,10374.0
2023-10-18 12:20:00,101.45,101.47,101.44,101.47,169644.0,96.4818,96.5008,96.4723,96.5008,169644.0
2023-10-18 12:25:00,101.47,101.47,101.46,101.47,59882.0,96.5008,96.5008,96.4913,96.5008,59882.0
2023-10-18 12:30:00,101.47,101.48,101.45,101.47,63649.0,96.5008,96.5103,96.4818,96.5008,63649.0
2023-10-18 12:35:00,101.46,101.47,101.44,101.45,86878.0,96.4913,96.5008,96.4723,96.4818,86878.0
2023-10-18 12:40:00,101.45,101.46,101.44,101.45,38818.0,96.4818,96.4913,96.4723,96.4818,38818.0
2023-10-18 12:45:00,101.44,101.47,101.44,101.46,63648.0,96.4723,96.5008,96.4723,96.4913,63648.0
2023-10-18 12:50:00,101.46,101.46,101.44,101.44,50538.0,96.4913,96.4913,96.4723,96.4723,50538.0
2023-10-18 12:55:00,101.44,101.45,101.42,101.45,73581.0,96.4723,96.4818,96.4532,96.4818,73581.0
2023-10-18 13:00:00,101.44,101.56,101.44,101.55,33693.0,96.4723,96.5864,96.4723,96.5769,33693.0
2023-10-18 13:05:00,101.55,101.56,101.52,101.54,20828.0,96.5769,96.5864,96.5483,96.5674,20828.0
2023-10-18 13:10:00,101.55,101.62,101.53,101.62,31856.0,96.5769,96.6434,96.5579,96.6434,31856.0
2023-10-18 13:15:00,101.62,101.62,101.56,101.56,101899.0,96.6434,96.6434,96.5864,96.5864,101899.0
2023-10-18 13:20:00,101.57,101.59,101.47,101.54,73404.0,96.5959,96.6149,96.5008,96.5674,73404.0
2023-10-18 13:25:00,101.54,101.57,101.53,101.56,99327.0,96.5674,96.5959,96.5579,96.5864,99327.0
2023-10-18 13:30:00,101.56,101.56,101.52,101.54,43128.0,96.5864,96.5864,96.5483,96.5674,43128.0
2023-10-18 13:35:00,101.55,101.56,101.51,101.51,55079.0,96.5769,96.5864,96.5388,96.5388,55079.0
2023-10-18 13:40:00,101.52,101.52,101.51,101.52,44378.0,96.5483,96.5483,96.5388,96.5483,44378.0
2023-10-18 13:45:00,101.53,101.55,101.52,101.55,95538.0,96.5579,96.5769,96.5483,96.5769,95538.0
2023-10-18 13:50:00,101.55,101.56,101.53,101.55,91353.0,96.5769,96.5864,96.5579,96.5769,91353.0
2023-10-18 13:55:00,101.55,101.55,101.51,101.52,87406.0,96.5769,96.5769,96.5388,96.5483,87406.0
2023-10-18 14:00:00,101.52,101.52,101.49,101.51,113622.0,96.5483,96.5483,96.5198,96.5388,113622.0
2023-10-18 14:05:00,101.52,101.53,101.5,101.51,55528.0,96.5483,96.5579,96.5293,96.5388,55528.0
2023-10-18 14:10:00,101.5,101.51,101.49,101.51,123786.0,96.5293,96.5388,96.5198,96.5388,123786.0
2023-10-18 14:15:00,101.51,101.51,101.49,101.5,29049.0,96.5388,96.5388,96.5198,96.5293,29049.0
2023-10-18 14:20:00,101.49,101.5,101.49,101.49,38079.0,96.5198,96.5293,96.5198,96.5198,38079.0
2023-10-18 14:25:00,101.5,101.5,101.46,101.48,58491.0,96.5293,96.5293,96.4913,96.5103,58491.0
2023-10-18 14:30:00,101.48,101.51,101.48,101.5,60722.0,96.5103,96.5388,96.5103,96.5293,60722.0
2023-10-18 14:35:00,101.51,101.51,101.48,101.48,43553.0,96.5388,96.5388,96.5103,96.5103,43553.0
2023-10-18 14:40:00,101.48,101.49,101.48,101.49,82064.0,96.5103,96.5198,96.5103,96.5198,82064.0
2023-10-18 14:45:00,101.48,101.49,101.47,101.47,21617.0,96.5103,96.5198,96.5008,96.5008,21617.0
2023-10-18 14:50:00,101.47,101.48,101.45,101.48,64841.0,96.5008,96.5103,96.4818,96.5103,64841.0
2023-10-18 14:55:00,101.48,101.49,101.47,101.48,64962.0,96.5103,96.5198,96.5008,96.5103,64962.0
2023-10-18 15:00:00,101.48,101.51,101.48,101.5,159399.0,96.5103,96.5388,96.5103,96.5293,159399.0
2023-10-18 15:05:00,101.51,101.51,101.49,101.49,93169.0,96.5388,96.5388,96.5198,96.5198,93169.0
2023-10-18 15:10:00,101.5,101.5,101.48,101.48,105645.0,96.5293,96.5293,96.5103,96.5103,105645.0
2023-10-18 15:15:00,101.48,101.52,101.48,101.5,116963.0,96.5103,96.5483,96.5103,96.5293,116963.0
2023-10-18 15:20:00,101.49,101.5,101.48,101.48,25822.0,96.5198,96.5293,96.5103,96.5103,25822.0
2023-10-18 15:25:00,101.48,101.51,101.48,101.51,31402.0,96.5103,96.5388,96.5103,96.5388,31402.0
2023-10-18 15:30:00,101.51,101.52,101.5,101.51,133168.0,96.5388,96.5483,96.5293,96.5388,133168.0
2023-10-18 15:35:00,101.52,101.52,101.51,101.52,223990.0,96.5483,96.5483,96.5388,96.5483,223990.0
2023-10-18 15:40:00,101.52,101.52,101.51,101.52,127963.0,96.5483,96.5483,96.5388,96.5483,127963.0
2023-10-18 15:45:00,101.52,101.52,101.48,101.48,115299.0,96.5483,96.5483,96.5103,96.5103,115299.0
2023-10-18 15:50:00,101.48,101.5,101.48,101.5,359262.0,96.5103,96.5293,96.5103,96.5293,359262.0
2023-10-18 15:55:00,101.5,101.61,101.49,101.53,284395.0,96.5293,96.6339,96.5198,96.5579,284395.0
2023-10-19 09:30:00,101.42,101.47,101.37,101.38,41604.0,96.4532,96.5008,96.4057,96.4152,41604.0
2023-10-19 09:35:00,101.38,101.43,101.37,101.43,78294.0,96.4152,96.4627,96.4057,96.4627,78294.0
2023-10-19 09:40:00,101.43,101.44,101.41,101.42,56516.0,96.4627,96.4723,96.4437,96.4532,56516.0
2023-10-19 09:45:00,101.42,101.42,101.39,101.39,47514.0,96.4532,96.4532,96.4247,96.4247,47514.0
2023-10-19 09:50:00,101.39,101.4,101.37,101.39,43909.0,96.4247,96.4342,96.4057,96.4247,43909.0
2023-10-19 09:55:00,101.39,101.4,101.38,101.39,39719.0,96.4247,96.4342,96.4152,96.4247,39719.0
2023-10-19 10:00:00,101.39,101.4,101.37,101.37,40710.0,96.4247,96.4342,96.4057,96.4057,40710.0
2023-10-19 10:05:00,101.37,101.37,101.33,101.33,10483.0,96.4057,96.4057,96.3676,96.3676,10483.0
2023-10-19 10:10:00,101.34,101.34,101.28,101.28,89196.0,96.3772,96.3772,96.3201,96.3201,89196.0
2023-10-19 10:15:00,101.27,101.34,101.26,101.33,58902.0,96.3106,96.3772,96.3011,96.3676,58902.0
2023-10-19 10:20:00,101.34,101.34,101.32,101.33,198411.0,96.3772,96.3772,96.3581,96.3676,198411.0
2023-10-19 10:25:00,101.32,101.32,101.27,101.27,29961.0,96.3581,96.3581,96.3106,96.3106,29961.0
2023-10-19 10:30:00,101.28,101.29,101.26,101.26,69576.0,96.3201,96.3296,96.3011,96.3011,69576.0
2023-10-19 10:35:00,101.26,101.27,101.23,101.25,140721.0,96.3011,96.3106,96.2725,96.2916,140721.0
2023-10-19 10:40:00,101.25,101.27,101.24,101.26,174511.0,96.2916,96.3106,96.2821,96.3011,174511.0
2023-10-19 10:45:00,101.26,101.26,101.24,101.26,40359.0,96.3011,96.3011,96.2821,96.3011,40359.0
2023-10-19 10:50:00,101.25,101.25,101.23,101.23,65249.0,96.2916,96.2916,96.2725,96.2725,65249.0
2023-10-19 10:55:00,101.23,101.27,101.23,101.26,108306.0,96.2725,96.3106,96.2725,96.3011,108306.0
2023-10-19 11:00:00,101.26,101.26,101.23,101.26,58735.0,96.3011,96.3011,96.2725,96.3011,58735.0
2023-10-19 11:05:00,101.27,101.27,101.24,101.25,95687.0,96.3106,96.3106,96.2821,96.2916,95687.0
2023-10-19 11:10:00,101.25,101.25,101.22,101.23,61645.0,96.2916,96.2916,96.263,96.2725,61645.0
2023-10-19 11:15:00,101.23,101.25,101.22,101.23,57065.0,96.2725,96.2916,96.263,96.2725,57065.0
2023-10-19 11:20:00,101.23,101.26,101.22,101.25,62834.0,96.2725,96.3011,96.263,96.2916,62834.0
2023-10-19 11:25:00,101.26,101.29,101.25,101.27,160297.0,96.3011,96.3296,96.2916,96.3106,160297.0
2023-10-19 11:30:00,101.26,101.29,101.24,101.29,94202.0,96.3011,96.3296,96.2821,96.3296,94202.0
2023-10-19 11:35:00,101.28,101.3,101.25,101.27,73130.0,96.3201,96.3391,96.2916,96.3106,73130.0
2023-10-19 11:40:00,101.27,101.28,101.26,101.28,26865.0,96.3106,96.3201,96.3011,96.3201,26865.0
2023-10-19 11:45:00,101.28,101.29,101.26,101.27,137713.0,96.3201,96.3296,96.3011,96.3106,137713.0
2023-10-19 11:50:00,101.28,101.28,101.25,101.27,41284.0,96.3201,96.3201,96.2916,96.3106,41284.0
2023-10-19 11:55:00,101.28,101.29,101.26,101.28,65057.0,96.3201,96.3296,96.3011,96.3201,65057.0
2023-10-19 12:00:00,101.27,101.39,101.21,101.34,143750.0,96.3106,96.4247,96.2535,96.3772,143750.0
2023-10-19 12:05:00,101.33,101.35,101.27,101.28,80689.0,96.3676,96.3867,96.3106,96.3201,80689.0
2023-10-19 12:10:00,101.29,101.29,101.25,101.27,23635.0,96.3296,96.3296,96.2916,96.3106,23635.0
2023-10-19 12:15:00,101.27,101.31,101.26,101.28,127635.0,96.3106,96.3486,96.3011,96.3201,127635.0
2023-10-19 12:20:00,101.28,101.32,101.28,101.28,30638.0,96.3201,96.3581,96.3201,96.3201,30638.0
2023-10-19 12:25:00,101.26,101.26,101.16,101.21,250327.0,96.3011,96.3011,96.206,96.2535,250327.0
2023-10-19 12:30:00,101.21,101.22,101.06,101.07,151770.0,96.2535,96.263,96.1109,96.1204,151770.0
2023-10-19 12:35:00,101.07,101.08,100.98,101.07,61277.0,96.1204,96.1299,96.0348,96.1204,61277.0
2023-10-19 12:40:00,101.07,101.09,101.02,101.03,179783.0,96.1204,96.1394,96.0728,96.0823,179783.0
2023-10-19 12:45:00,101.03,101.08,101.02,101.07,41664.0,96.0823,96.1299,96.0728,96.1204,41664.0
2023-10-19 12:50:00,101.06,101.08,101.02,101.07,758794.0,96.1109,96.1299,96.0728,96.1204,758794.0
2023-10-19 12:55:00,101.07,101.1,101.06,101.09,320318.0,96.1204,96.1489,96.1109,96.1394,320318.0
2023-10-19 13:00:00,101.09,101.16,101.09,101.16,172061.0,96.1394,96.206,96.1394,96.206,172061.0
2023-10-19 13:05:00,101.15,101.22,101.15,101.22,72456.0,96.1965,96.263,96.1965,96.263,72456.0
2023-10-19 13:10:00,101.22,101.26,101.19,101.19,139626.0,96.263,96.3011,96.2345,96.2345,139626.0
2023-10-19 13:15:00,101.2,101.28,101.19,101.28,75856.0,96.244,96.3201,96.2345,96.3201,75856.0
2023-10-19 13:20:00,101.27,101.28,101.19,101.2,30610.0,96.3106,96.3201,96.2345,96.244,30610.0
2023-10-19 13:25:00,101.2,101.22,101.19,101.22,59848.0,96.244,96.263,96.2345,96.263,59848.0
2023-10-19 13:30:00,101.23,101.26,101.21,101.22,49375.0,96.2725,96.3011,96.2535,96.263,49375.0
2023-10-19 13:35:00,101.22,101.24,101.21,101.22,433929.0,96.263,96.2821,96.2535,96.263,433929.0
2023-10-19 13:40:00,101.22,101.22,101.16,101.18,212023.0,96.263,96.263,96.206,96.225,212023.0
2023-10-19 13:45:00,101.17,101.18,101.14,101.15,177524.0,96.2155,96.225,96.187,96.1965,177524.0
2023-10-19 13:50:00,101.13,101.16,101.13,101.15,88736.0,96.1774,96.206,96.1774,96.1965,88736.0
2023-10-19 13:55:00,101.15,101.16,101.13,101.14,17218.0,96.1965,96.206,96.1774,96.187,17218.0
2023-10-19 14:00:00,101.13,101.15,101.12,101.12,58610.0,96.1774,96.1965,96.1679,96.1679,58610.0
2023-10-19 14:05:00,101.13,101.13,101.1,101.12,515387.0,96.1774,96.1774,96.1489,96.1679,515387.0
2023-10-19 14:10:00,101.11,101.13,101.1,101.12,127406.0,96.1584,96.1774,96.1489,96.1679,127406.0
2023-10-19 14:15:00,101.12,101.14,101.11,101.13,247232.0,96.1679,96.187,96.1584,96.1774,247232.0
2023-10-19 14:20:00,101.12,101.13,101.07,101.09,81509.0,96.1679,96.1774,96.1204,96.1394,81509.0
2023-10-19 14:25:00,101.09,101.1,101.08,101.09,135294.0,96.1394,96.1489,96.1299,96.1394,135294.0
2023-10-19 14:30:00,101.09,101.1,101.03,101.04,23364.0,96.1394,96.1489,96.0823,96.0918,23364.0
2023-10-19 14:35:00,101.03,101.04,101.01,101.02,49477.0,96.0823,96.0918,96.0633,96.0728,49477.0
2023-10-19 14:40:00,101.02,101.02,100.98,100.98,241454.0,96.0728,96.0728,96.0348,96.0348,241454.0
2023-10-19 14:45:00,100.98,101.0,100.97,101.0,27589.0,96.0348,96.0538,96.0253,96.0538,27589.0
2023-10-19 14:50:00,101.0,101.06,100.99,101.05,138571.0,96.0538,96.1109,96.0443,96.1014,138571.0
2023-10-19 14:55:00,101.04,101.09,101.03,101.06,37870.0,96.0918,96.1394,96.0823,96.1109,37870.0
2023-10-19 15:00:00,101.06,101.08,101.04,101.08,82824.0,96.1109,96.1299,96.0918,96.1299,82824.0
2023-10-19 15:05:00,101.08,101.08,101.07,101.08,13391.0,96.1299,96.1299,96.1204,96.1299,13391.0
2023-10-19 15:10:00,101.08,101.09,100.95,101.0,421076.0,96.1299,96.1394,96.0063,96.0538,421076.0
2023-10-19 15:15:00,101.01,101.05,100.97,101.03,203294.0,96.0633,96.1014,96.0253,96.0823,203294.0
2023-10-19 15:20:00,101.03,101.03,100.97,101.03,141521.0,96.0823,96.0823,96.0253,96.0823,141521.0
2023-10-19 15:25:00,101.03,101.04,101.02,101.03,25345.0,96.0823,96.0918,96.0728,96.0823,25345.0
2023-10-19 15:30:00,101.03,101.06,101.02,101.06,157303.0,96.0823,96.1109,96.0728,96.1109,157303.0
2023-10-19 15:35:00,101.06,101.07,101.05,101.07,118571.0,96.1109,96.1204,96.1014,96.1204,118571.0
2023-10-19 15:40:00,101.07,101.07,101.03,101.05,156010.0,96.1204,96.1204,96.0823,96.1014,156010.0
2023-10-19 15:45:00,101.05,101.07,101.04,101.06,418975.0,96.1014,96.1204,96.0918,96.1109,418975.0
2023-10-19 15:50:00,101.06,101.09,101.05,101.09,230157.0,96.1109,96.1394,96.1014,96.1394,230157.0
2023-10-19 15:55:00,101.09,101.12,101.06,101.06,321142.0,96.1394,96.1679,96.1109,96.1109,321142.0
2023-10-20 09:30:00,101.1,101.33,101.1,101.33,100034.0,96.1489,96.3676,96.1489,96.3676,100034.0
2023-10-20 09:35:00,101.33,101.35,101.3,101.3,120304.0,96.3676,96.3867,96.3391,96.3391,120304.0
2023-10-20 09:40:00,101.3,101.3,101.28,101.28,54071.0,96.3391,96.3391,96.3201,96.3201,54071.0
2023-10-20 09:45:00,101.29,101.34,101.28,101.32,201123.0,96.3296,96.3772,96.3201,96.3581,201123.0
2023-10-20 09:50:00,101.31,101.33,101.29,101.31,73670.0,96.3486,96.3676,96.3296,96.3486,73670.0
2023-10-20 09:55:00,101.32,101.33,101.3,101.31,46948.0,96.3581,96.3676,96.3391,96.3486,46948.0
2023-10-20 10:00:00,101.31,101.34,101.28,101.28,61536.0,96.3486,96.3772,96.3201,96.3201,61536.0
2023-10-20 10:05:00,101.28,101.29,101.24,101.27,169133.0,96.3201,96.3296,96.2821,96.3106,169133.0
2023-10-20 10:10:00,101.27,101.27,101.24,101.25,56384.0,96.3106,96.3106,96.2821,96.2916,56384.0
2023-10-20 10:15:00,101.25,101.29,101.24,101.29,45097.0,96.2916,96.3296,96.2821,96.3296,45097.0
2023-10-20 10:20:00,101.29,101.3,101.26,101.28,85644.0,96.3296,96.3391,96.3011,96.3201,85644.0
2023-10-20 10:25:00,101.29,101.29,101.26,101.28,41993.0,96.3296,96.3296,96.3011,96.3201,41993.0
2023-10-20 10:30:00,101.29,101.29,101.26,101.28,35658.0,96.3296,96.3296,96.3011,96.3201,35658.0
2023-10-20 10:35:00,101.27,101.29,101.26,101.27,67049.0,96.3106,96.3296,96.3011,96.3106,67049.0
2023-10-20 10:40:00,101.27,101.29,101.26,101.27,95524.0,96.3106,96.3296,96.3011,96.3106,95524.0
2023-10-20 10:45:00,101.27,101.28,101.26,101.27,22965.0,96.3106,96.3201,96.3011,96.3106,22965.0
2023-10-20 10:50:00,101.26,101.31,101.26,101.29,90256.0,96.3011,96.3486,96.3011,96.3296,90256.0
2023-10-20 10:55:00,101.3,101.33,101.29,101.32,34929.0,96.3391,96.3676,96.3296,96.3581,34929.0
2023-10-20 11:00:00,101.32,101.34,101.31,101.33,51405.0,96.3581,96.3772,96.3486,96.3676,51405.0
2023-10-20 11:05:00,101.33,101.35,101.32,101.34,58471.0,96.3676,96.3867,96.3581,96.3772,58471.0
2023-10-20 11:10:00,101.34,101.38,101.32,101.37,77800.0,96.3772,96.4152,96.3581,96.4057,77800.0
2023-10-20 11:15:00,101.37,101.37,101.33,101.34,29940.0,96.4057,96.4057,96.3676,96.3772,29940.0
2023-10-20 11:20:00,101.34,101.35,101.33,101.35,35166.0,96.3772,96.3867,96.3676,96.3867,35166.0
2023-10-20 11:25:00,101.35,101.37,101.33,101.36,46664.0,96.3867,96.4057,96.3676,96.3962,46664.0
2023-10-20 11:30:00,101.35,101.36,101.3,101.3,35539.0,96.3867,96.3962,96.3391,96.3391,35539.0
2023-10-20 11:35:00,101.31,101.32,101.29,101.31,24113.0,96.3486,96.3581,96.3296,96.3486,24113.0
2023-10-20 11:40:00,101.31,101.32,101.29,101.31,29586.0,96.3486,96.3581,96.3296,96.3486,29586.0
2023-10-20 11:45:00,101.31,101.32,101.3,101.3,17713.0,96.3486,96.3581,96.3391,96.3391,17713.0
2023-10-20 11:50:00,101.3,101.31,101.28,101.29,62007.0,96.3391,96.3486,96.3201,96.3296,62007.0
2023-10-20 11:55:00,101.29,101.32,101.29,101.31,15808.0,96.3296,96.3581,96.3296,96.3486,15808.0
2023-10-20 12:00:00,101.32,101.32,101.28,101.29,29238.0,96.3581,96.3581,96.3201,96.3296,29238.0
2023-10-20 12:05:00,101.3,101.32,101.29,101.3,20963.0,96.3391,96.3581,96.3296,96.3391,20963.0
2023-10-20 12:10:00,101.3,101.31,101.27,101.28,357520.0,96.3391,96.3486,96.3106,96.3201,357520.0
2023-10-20 12:15:00,101.28,101.29,101.28,101.28,17778.0,96.3201,96.3296,96.3201,96.3201,17778.0
2023-10-20 12:20:00,101.28,101.29,101.27,101.28,34855.0,96.3201,96.3296,96.3106,96.3201,34855.0
2023-10-20 12:25:00,101.28,101.38,101.27,101.36,259653.0,96.3201,96.4152,96.3106,96.3962,259653.0
2023-10-20 12:30:00,101.36,101.38,101.36,101.38,89923.0,96.3962,96.4152,96.3962,96.4152,89923.0
2023-10-20 12:35:00,101.38,101.39,101.36,101.39,45209.0,96.4152,96.4247,96.3962,96.4247,45209.0
2023-10-20 12:40:00,101.39,101.39,101.34,101.34,152927.0,96.4247,96.4247,96.3772,96.3772,152927.0
2023-10-20 12:45:00,101.34,101.35,101.33,101.34,55028.0,96.3772,96.3867,96.3676,96.3772,55028.0
2023-10-20 12:50:00,101.34,101.35,101.33,101.33,22803.0,96.3772,96.3867,96.3676,96.3676,22803.0
2023-10-20 12:55:00,101.33,101.34,101.32,101.32,40839.0,96.3676,96.3772,96.3581,96.3581,40839.0
2023-10-20 13:00:00,101.33,101.33,101.31,101.31,37840.0,96.3676,96.3676,96.3486,96.3486,37840.0
2023-10-20 13:05:00,101.31,101.32,101.31,101.32,43783.0,96.3486,96.3581,96.3486,96.3581,43783.0
2023-10-20 13:10:00,101.31,101.34,101.31,101.33,14881.0,96.3486,96.3772,96.3486,96.3676,14881.0
2023-10-20 13:15:00,101.34,101.34,101.3,101.31,38908.0,96.3772,96.3772,96.3391,96.3486,38908.0
2023-10-20 13:20:00,101.31,101.31,101.29,101.3,151405.0,96.3486,96.3486,96.3296,96.3391,151405.0
2023-10-20 13:25:00,101.3,101.32,101.29,101.32,20460.0,96.3391,96.3581,96.3296,96.3581,20460.0
2023-10-20 13:30:00,101.32,101.32,101.3,101.31,7899.0,96.3581,96.3581,96.3391,96.3486,7899.0
2023-10-20 13:35:00,101.31,101.33,101.29,101.3,20058.0,96.3486,96.3676,96.3296,96.3391,20058.0
2023-10-20 13:40:00,101.3,101.31,101.29,101.3,10723.0,96.3391,96.3486,96.3296,96.3391,10723.0
2023-10-20 13:45:00,101.31,101.31,101.28,101.3,35238.0,96.3486,96.3486,96.3201,96.3391,35238.0
2023-10-20 13:50:00,101.3,101.33,101.3,101.33,44240.0,96.3391,96.3676,96.3391,96.3676,44240.0
2023-10-20 13:55:00,101.33,101.34,101.32,101.34,23975.0,96.3676,96.3772,96.3581,96.3772,23975.0
2023-10-20 14:00:00,101.34,101.35,101.31,101.32,59028.0,96.3772,96.3867,96.3486,96.3581,59028.0
2023-10-20 14:05:00,101.32,101.32,101.28,101.28,17284.0,96.3581,96.3581,96.3201,96.3201,17284.0
2023-10-20 14:10:00,101.29,101.29,101.24,101.25,19435.0,96.3296,96.3296,96.2821,96.2916,19435.0
2023-10-20 14:15:00,101.25,101.27,101.24,101.27,30373.0,96.2916,96.3106,96.2821,96.3106,30373.0
2023-10-20 14:20:00,101.27,101.28,101.25,101.26,12601.0,96.3106,96.3201,96.2916,96.3011,12601.0
2023-10-20 14:25:00,101.26,101.27,101.25,101.27,28825.0,96.3011,96.3106,96.2916,96.3106,28825.0
2023-10-20 14:30:00,101.27,101.27,101.25,101.26,15799.0,96.3106,96.3106,96.2916,96.3011,15799.0
2023-10-20 14:35:00,101.25,101.26,101.22,101.22,62559.0,96.2916,96.3011,96.263,96.263,62559.0
2023-10-20 14:40:00,101.23,101.23,101.2,101.23,84952.0,96.2725,96.2725,96.244,96.2725,84952.0
2023-10-20 14:45:00,101.23,101.24,101.21,101.23,39177.0,96.2725,96.2821,96.2535,96.2725,39177.0
2023-10-20 14:50:00,101.23,101.25,101.22,101.25,101085.0,96.2725,96.2916,96.263,96.2916,101085.0
2023-10-20 14:55:00,101.25,101.27,101.24,101.26,18998.0,96.2916,96.3106,96.2821,96.3011,18998.0
2023-10-20 15:00:00,101.26,101.27,101.25,101.27,55282.0,96.3011,96.3106,96.2916,96.3106,55282.0
2023-10-20 15:05:00,101.27,101.28,101.26,101.28,27618.0,96.3106,96.3201,96.3011,96.3201,27618.0
2023-10-20 15:10:00,101.28,101.29,101.27,101.29,25150.0,96.3201,96.3296,96.3106,96.3296,25150.0
2023-10-20 15:15:00,101.28,101.29,101.27,101.29,51719.0,96.3201,96.3296,96.3106,96.3296,51719.0
2023-10-20 15:20:00,101.29,101.29,101.27,101.28,74852.0,96.3296,96.3296,96.3106,96.3201,74852.0
2023-10-20 15:25:00,101.27,101.28,101.26,101.28,37728.0,96.3106,96.3201,96.3011,96.3201,37728.0
2023-10-20 15:30:00,101.28,101.28,101.27,101.28,101324.0,96.3201,96.3201,96.3106,96.3201,101324.0
2023-10-20 15:35:00,101.27,101.29,101.26,101.29,92948.0,96.3106,96.3296,96.3011,96.3296,92948.0
2023-10-20 15:40:00,101.28,101.3,101.28,101.29,361605.0,96.3201,96.3391,96.3201,96.3296,361605.0
2023-10-20 15:45:00,101.3,101.32,101.29,101.31,94928.0,96.3391,96.3581,96.3296,96.3486,94928.0
2023-10-20 15:50:00,101.31,101.33,101.3,101.33,203823.0,96.3486,96.3676,96.3391,96.3676,203823.0
2023-10-20 15:55:00,101.33,101.42,101.31,101.39,273085.0,96.3676,96.4532,96.3486,96.4247,273085.0
2023-10-23 09:30:00,101.22,101.22,101.16,101.16,129470.0,96.263,96.263,96.206,96.206,129470.0
2023-10-23 09:35:00,101.17,101.17,101.12,101.12,45600.0,96.2155,96.2155,96.1679,96.1679,45600.0
2023-10-23 09:40:00,101.12,101.12,101.06,101.06,46093.0,96.1679,96.1679,96.1109,96.1109,46093.0
2023-10-23 09:45:00,101.06,101.13,101.05,101.12,28026.0,96.1109,96.1774,96.1014,96.1679,28026.0
2023-10-23 09:50:00,101.12,101.17,101.12,101.16,31392.0,96.1679,96.2155,96.1679,96.206,31392.0
2023-10-23 09:55:00,101.17,101.21,101.16,101.2,68497.0,96.2155,96.2535,96.206,96.244,68497.0
2023-10-23 10:00:00,101.2,101.2,101.17,101.19,32181.0,96.244,96.244,96.2155,96.2345,32181.0
2023-10-23 10:05:00,101.19,101.21,101.18,101.2,24344.0,96.2345,96.2535,96.225,96.244,24344.0
2023-10-23 10:10:00,101.2,101.27,101.18,101.26,98605.0,96.244,96.3106,96.225,96.3011,98605.0
2023-10-23 10:15:00,101.25,101.26,101.2,101.23,61538.0,96.2916,96.3011,96.244,96.2725,61538.0
2023-10-23 10:20:00,101.23,101.27,101.2,101.27,235844.0,96.2725,96.3106,96.244,96.3106,235844.0
2023-10-23 10:25:00,101.26,101.28,101.25,101.26,49237.0,96.3011,96.3201,96.2916,96.3011,49237.0
2023-10-23 10:30:00,101.25,101.25,101.19,101.2,115203.0,96.2916,96.2916,96.2345,96.244,115203.0
2023-10-23 10:35:00,101.19,101.25,101.19,101.25,118705.0,96.2345,96.2916,96.2345,96.2916,118705.0
2023-10-23 10:40:00,101.24,101.26,101.22,101.25,27980.0,96.2821,96.3011,96.263,96.2916,27980.0
2023-10-23 10:45:00,101.26,101.26,101.23,101.26,38015.0,96.3011,96.3011,96.2725,96.3011,38015.0
2023-10-23 10:50:00,101.25,101.27,101.25,101.27,15566.0,96.2916,96.3106,96.2916,96.3106,15566.0
2023-10-23 10:55:00,101.27,101.31,101.26,101.29,49538.0,96.3106,96.3486,96.3011,96.3296,49538.0
2023-10-23 11:00:00,101.29,101.31,101.27,101.29,80635.0,96.3296,96.3486,96.3106,96.3296,80635.0
2023-10-23 11:05:00,101.3,101.3,101.27,101.3,23761.0,96.3391,96.3391,96.3106,96.3391,23761.0
2023-10-23 11:10:00,101.3,101.33,101.3,101.31,76995.0,96.3391,96.3676,96.3391,96.3486,76995.0
2023-10-23 11:15:00,101.33,101.36,101.31,101.35,217454.0,96.3676,96.3962,96.3486,96.3867,217454.0
2023-10-23 11:20:00,101.36,101.38,101.33,101.36,111746.0,96.3962,96.4152,96.3676,96.3962,111746.0
2023-10-23 11:25:00,101.36,101.41,101.35,101.4,24303.0,96.3962,96.4437,96.3867,96.4342,24303.0
2023-10-23 11:30:00,101.39,101.42,101.37,101.38,37915.0,96.4247,96.4532,96.4057,96.4152,37915.0
2023-10-23 11:35:00,101.38,101.39,101.37,101.39,35242.0,96.4152,96.4247,96.4057,96.4247,35242.0
2023-10-23 11:40:00,101.38,101.38,101.32,101.36,181873.0,96.4152,96.4152,96.3581,96.3962,181873.0
2023-10-23 11:45:00,101.36,101.39,101.36,101.36,65096.0,96.3962,96.4247,96.3962,96.3962,65096.0
2023-10-23 11:50:00,101.36,101.4,101.36,101.4,52126.0,96.3962,96.4342,96.3962,96.4342,52126.0
2023-10-23 11:55:00,101.4,101.42,101.38,101.42,33576.0,96.4342,96.4532,96.4152,96.4532,33576.0
2023-10-23 12:00:00,101.42,101.43,101.38,101.4,66360.0,96.4532,96.4627,96.4152,96.4342,66360.0
2023-10-23 12:05:00,101.4,101.41,101.39,101.4,22087.0,96.4342,96.4437,96.4247,96.4342,22087.0
2023-10-23 12:10:00,101.41,101.42,101.4,101.4,35136.0,96.4437,96.4532,96.4342,96.4342,35136.0
2023-10-23 12:15:00,101.4,101.41,101.37,101.38,43308.0,96.4342,96.4437,96.4057,96.4152,43308.0
2023-10-23 12:20:00,101.38,101.4,101.37,101.4,933537.0,96.4152,96.4342,96.4057,96.4342,933537.0
2023-10-23 12:25:00,101.4,101.46,101.39,101.43,61854.0,96.4342,96.4913,96.4247,96.4627,61854.0
2023-10-23 12:30:00,101.43,101.45,101.41,101.42,45103.0,96.4627,96.4818,96.4437,96.4532,45103.0
2023-10-23 12:35:00,101.42,101.44,101.38,101.4,238001.0,96.4532,96.4723,96.4152,96.4342,238001.0
2023-10-23 12:40:00,101.41,101.42,101.39,101.4,14119.0,96.4437,96.4532,96.4247,96.4342,14119.0
2023-10-23 12:45:00,101.41,101.41,101.37,101.37,34510.0,96.4437,96.4437,96.4057,96.4057,34510.0
2023-10-23 12:50:00,101.37,101.39,101.37,101.38,31299.0,96.4057,96.4247,96.4057,96.4152,31299.0
2023-10-23 12:55:00,101.37,101.39,101.35,101.38,29751.0,96.4057,96.4247,96.3867,96.4152,29751.0
2023-10-23 13:00:00,101.38,101.41,101.38,101.41,211475.0,96.4152,96.4437,96.4152,96.4437,211475.0
2023-10-23 13:05:00,101.41,101.42,101.38,101.4,51213.0,96.4437,96.4532,96.4152,96.4342,51213.0
2023-10-23 13:10:00,101.39,101.41,101.38,101.4,41579.0,96.4247,96.4437,96.4152,96.4342,41579.0
2023-10-23 13:15:00,101.41,101.42,101.4,101.41,13683.0,96.4437,96.4532,96.4342,96.4437,13683.0
2023-10-23 13:20:00,101.4,101.43,101.4,101.42,205072.0,96.4342,96.4627,96.4342,96.4532,205072.0
2023-10-23 13:25:00,101.41,101.42,101.39,101.39,37173.0,96.4437,96.4532,96.4247,96.4247,37173.0
2023-10-23 13:30:00,101.39,101.41,101.38,101.38,18578.0,96.4247,96.4437,96.4152,96.4152,18578.0
2023-10-23 13:35:00,101.38,101.4,101.37,101.4,51214.0,96.4152,96.4342,96.4057,96.4342,51214.0
2023-10-23 13:40:00,101.4,101.41,101.39,101.39,33304.0,96.4342,96.4437,96.4247,96.4247,33304.0
2023-10-23 13:45:00,101.39,101.4,101.39,101.4,41264.0,96.4247,96.4342,96.4247,96.4342,41264.0
2023-10-23 13:50:00,101.4,101.41,101.38,101.4,43885.0,96.4342,96.4437,96.4152,96.4342,43885.0
2023-10-23 13:55:00,101.4,101.41,101.39,101.39,25847.0,96.4342,96.4437,96.4247,96.4247,25847.0
2023-10-23 14:00:00,101.4,101.4,101.38,101.38,93521.0,96.4342,96.4342,96.4152,96.4152,93521.0
2023-10-23 14:05:00,101.38,101.38,101.35,101.36,58296.0,96.4152,96.4152,96.3867,96.3962,58296.0
2023-10-23 14:10:00,101.36,101.36,101.34,101.34,79252.0,96.3962,96.3962,96.3772,96.3772,79252.0
2023-10-23 14:15:00,101.35,101.35,101.32,101.33,66146.0,96.3867,96.3867,96.3581,96.3676,66146.0
2023-10-23 14:20:00,101.33,101.33,101.32,101.33,57013.0,96.3676,96.3676,96.3581,96.3676,57013.0
2023-10-23 14:25:00,101.33,101.35,101.32,101.35,158347.0,96.3676,96.3867,96.3581,96.3867,158347.0
2023-10-23 14:30:00,101.34,101.37,101.34,101.36,17464.0,96.3772,96.4057,96.3772,96.3962,17464.0
2023-10-23 14:35:00,101.37,101.37,101.36,101.37,30770.0,96.4057,96.4057,96.3962,96.4057,30770.0
2023-10-23 14:40:00,101.37,101.38,101.36,101.37,30463.0,96.4057,96.4152,96.3962,96.4057,30463.0
2023-10-23 14:45:00,101.36,101.38,101.36,101.38,90077.0,96.3962,96.4152,96.3962,96.4152,90077.0
2023-10-23 14:50:00,101.37,101.39,101.37,101.38,54906.0,96.4057,96.4247,96.4057,96.4152,54906.0
2023-10-23 14:55:00,101.37,101.4,101.37,101.4,76392.0,96.4057,96.4342,96.4057,96.4342,76392.0
2023-10-23 15:00:00,101.39,101.46,101.39,101.44,182899.0,96.4247,96.4913,96.4247,96.4723,182899.0
2023-10-23 15:05:00,101.44,101.44,101.35,101.36,104874.0,96.4723,96.4723,96.3867,96.3962,104874.0
2023-10-23 15:10:00,101.37,101.37,101.34,101.34,45746.0,96.4057,96.4057,96.3772,96.3772,45746.0
2023-10-23 15:15:00,101.34,101.36,101.33,101.35,141821.0,96.3772,96.3962,96.3676,96.3867,141821.0
2023-10-23 15:20:00,101.35,101.35,101.33,101.35,46214.0,96.3867,96.3867,96.3676,96.3867,46214.0
2023-10-23 15:25:00,101.35,101.35,101.33,101.34,65652.0,96.3867,96.3867,96.3676,96.3772,65652.0
2023-10-23 15:30:00,101.34,101.34,101.29,101.33,139923.0,96.3772,96.3772,96.3296,96.3676,139923.0
2023-10-23 15:35:00,101.32,101.34,101.32,101.33,153728.0,96.3581,96.3772,96.3581,96.3676,153728.0
2023-10-23 15:40:00,101.34,101.34,101.33,101.34,145759.0,96.3772,96.3772,96.3676,96.3772,145759.0
2023-10-23 15:45:00,101.34,101.34,101.33,101.34,226781.0,96.3772,96.3772,96.3676,96.3772,226781.0
2023-10-23 15:50:00,101.34,101.34,101.31,101.31,144339.0,96.3772,96.3772,96.3486,96.3486,144339.0
2023-10-23 15:55:00,101.31,101.37,101.29,101.29,286898.0,96.3486,96.4057,96.3296,96.3296,286898.0
2023-10-24 09:30:00,101.36,101.43,101.33,101.38,207479.0,96.3962,96.4627,96.3676,96.4152,207479.0
2023-10-24 09:35:00,101.37,101.41,101.34,101.37,50821.0,96.4057,96.4437,96.3772,96.4057,50821.0
2023-10-24 09:40:00,101.37,101.4,101.36,101.39,135305.0,96.4057,96.4342,96.3962,96.4247,135305.0
2023-10-24 09:45:00,101.36,101.36,101.26,101.27,63873.0,96.3962,96.3962,96.3011,96.3106,63873.0
2023-10-24 09:50:00,101.26,101.29,101.24,101.27,31829.0,96.3011,96.3296,96.2821,96.3106,31829.0
2023-10-24 09:55:00,101.26,101.35,101.25,101.33,118815.0,96.3011,96.3867,96.2916,96.3676,118815.0
2023-10-24 10:00:00,101.33,101.34,101.28,101.29,138020.0,96.3676,96.3772,96.3201,96.3296,138020.0
2023-10-24 10:05:00,101.3,101.35,101.3,101.34,74463.0,96.3391,96.3867,96.3391,96.3772,74463.0
2023-10-24 10:10:00,101.34,101.35,101.31,101.31,26907.0,96.3772,96.3867,96.3486,96.3486,26907.0
2023-10-24 10:15:00,101.32,101.33,101.3,101.31,55283.0,96.3581,96.3676,96.3391,96.3486,55283.0
2023-10-24 10:20:00,101.31,101.32,101.3,101.31,24385.0,96.3486,96.3581,96.3391,96.3486,24385.0
2023-10-24 10:25:00,101.31,101.32,101.29,101.31,16497.0,96.3486,96.3581,96.3296,96.3486,16497.0
2023-10-24 10:30:00,101.31,101.32,101.27,101.28,23086.0,96.3486,96.3581,96.3106,96.3201,23086.0
2023-10-24 10:35:00,101.28,101.28,101.25,101.26,16560.0,96.3201,96.3201,96.2916,96.3011,16560.0
2023-10-24 10:40:00,101.25,101.25,101.22,101.23,18805.0,96.2916,96.2916,96.263,96.2725,18805.0
2023-10-24 10:45:00,101.24,101.28,101.23,101.27,64446.0,96.2821,96.3201,96.2725,96.3106,64446.0
2023-10-24 10:50:00,101.27,101.28,101.24,101.27,27627.0,96.3106,96.3201,96.2821,96.3106,27627.0
2023-10-24 10:55:00,101.27,101.27,101.24,101.26,211273.0,96.3106,96.3106,96.2821,96.3011,211273.0
2023-10-24 11:00:00,101.25,101.25,101.2,101.24,55236.0,96.2916,96.2916,96.244,96.2821,55236.0
2023-10-24 11:05:00,101.24,101.24,101.2,101.2,45903.0,96.2821,96.2821,96.244,96.244,45903.0
2023-10-24 11:10:00,101.2,101.22,101.18,101.21,31473.0,96.244,96.263,96.225,96.2535,31473.0
2023-10-24 11:15:00,101.22,101.25,101.2,101.24,61222.0,96.263,96.2916,96.244,96.2821,61222.0
2023-10-24 11:20:00,101.24,101.24,101.19,101.21,99218.0,96.2821,96.2821,96.2345,96.2535,99218.0
2023-10-24 11:25:00,101.21,101.22,101.2,101.22,44031.0,96.2535,96.263,96.244,96.263,44031.0
2023-10-24 11:30:00,101.22,101.27,101.21,101.26,67218.0,96.263,96.3106,96.2535,96.3011,67218.0
2023-10-24 11:35:00,101.26,101.29,101.25,101.28,31721.0,96.3011,96.3296,96.2916,96.3201,31721.0
2023-10-24 11:40:00,101.27,101.28,101.26,101.26,23681.0,96.3106,96.3201,96.3011,96.3011,23681.0
2023-10-24 11:45:00,101.27,101.27,101.23,101.25,66430.0,96.3106,96.3106,96.2725,96.2916,66430.0
2023-10-24 11:50:00,101.25,101.29,101.24,101.29,329335.0,96.2916,96.3296,96.2821,96.3296,329335.0
2023-10-24 11:55:00,101.29,101.3,101.27,101.28,86160.0,96.3296,96.3391,96.3106,96.3201,86160.0
2023-10-24 12:00:00,101.29,101.3,101.27,101.28,115026.0,96.3296,96.3391,96.3106,96.3201,115026.0
2023-10-24 12:05:00,101.28,101.28,101.26,101.28,100947.0,96.3201,96.3201,96.3011,96.3201,100947.0
2023-10-24 12:10:00,101.28,101.3,101.27,101.3,60682.0,96.3201,96.3391,96.3106,96.3391,60682.0
2023-10-24 12:15:00,101.29,101.3,101.28,101.28,25955.0,96.3296,96.3391,96.3201,96.3201,25955.0
2023-10-24 12:20:00,101.28,101.29,101.27,101.28,98686.0,96.3201,96.3296,96.3106,96.3201,98686.0
2023-10-24 12:25:00,101.28,101.3,101.27,101.3,24664.0,96.3201,96.3391,96.3106,96.3391,24664.0
2023-10-24 12:30:00,101.3,101.31,101.27,101.29,13603.0,96.3391,96.3486,96.3106,96.3296,13603.0
2023-10-24 12:35:00,101.29,101.3,101.27,101.29,44252.0,96.3296,96.3391,96.3106,96.3296,44252.0
2023-10-24 12:40:00,101.29,101.3,101.28,101.29,23437.0,96.3296,96.3391,96.3201,96.3296,23437.0
2023-10-24 12:45:00,101.28,101.29,101.26,101.27,150957.0,96.3201,96.3296,96.3011,96.3106,150957.0
2023-10-24 12:50:00,101.27,101.28,101.24,101.24,19054.0,96.3106,96.3201,96.2821,96.2821,19054.0
2023-10-24 12:55:00,101.25,101.28,101.24,101.28,44617.0,96.2916,96.3201,96.2821,96.3201,44617.0
2023-10-24 13:00:00,101.27,101.28,101.25,101.25,24945.0,96.3106,96.3201,96.2916,96.2916,24945.0
2023-10-24 13:05:00,101.25,101.28,101.25,101.27,116965.0,96.2916,96.3201,96.2916,96.3106,116965.0
2023-10-24 13:10:00,101.27,101.28,101.25,101.25,91364.0,96.3106,96.3201,96.2916,96.2916,91364.0
2023-10-24 13:15:00,101.26,101.27,101.25,101.25,91137.0,96.3011,96.3106,96.2916,96.2916,91137.0
2023-10-24 13:20:00,101.26,101.28,101.25,101.27,21546.0,96.3011,96.3201,96.2916,96.3106,21546.0
2023-10-24 13:25:00,101.27,101.28,101.26,101.27,18275.0,96.3106,96.3201,96.3011,96.3106,18275.0
2023-10-24 13:30:00,101.27,101.29,101.26,101.28,16748.0,96.3106,96.3296,96.3011,96.3201,16748.0
2023-10-24 13:35:00,101.29,101.3,101.28,101.28,20723.0,96.3296,96.3391,96.3201,96.3201,20723.0
2023-10-24 13:40:00,101.28,101.29,101.27,101.28,20559.0,96.3201,96.3296,96.3106,96.3201,20559.0
2023-10-24 13:45:00,101.28,101.29,101.26,101.28,26403.0,96.3201,96.3296,96.3011,96.3201,26403.0
2023-10-24 13:50:00,101.27,101.28,101.27,101.28,6494.0,96.3106,96.3201,96.3106,96.3201,6494.0
2023-10-24 13:55:00,101.28,101.29,101.27,101.28,165694.0,96.3201,96.3296,96.3106,96.3201,165694.0
2023-10-24 14:00:00,101.29,101.29,101.26,101.28,40819.0,96.3296,96.3296,96.3011,96.3201,40819.0
2023-10-24 14:05:00,101.28,101.28,101.22,101.23,60912.0,96.3201,96.3201,96.263,96.2725,60912.0
2023-10-24 14:10:00,101.23,101.24,101.19,101.22,160266.0,96.2725,96.2821,96.2345,96.263,160266.0
2023-10-24 14:15:00,101.22,101.24,101.21,101.23,39503.0,96.263,96.2821,96.2535,96.2725,39503.0
2023-10-24 14:20:00,101.24,101.24,101.21,101.22,47596.0,96.2821,96.2821,96.2535,96.263,47596.0
2023-10-24 14:25:00,101.21,101.24,101.21,101.22,89162.0,96.2535,96.2821,96.2535,96.263,89162.0
2023-10-24 14:30:00,101.22,101.23,101.21,101.21,66052.0,96.263,96.2725,96.2535,96.2535,66052.0
2023-10-24 14:35:00,101.21,101.22,101.2,101.21,61316.0,96.2535,96.263,96.244,96.2535,61316.0
2023-10-24 14:40:00,101.22,101.22,101.21,101.21,52026.0,96.263,96.263,96.2535,96.2535,52026.0
2023-10-24 14:45:00,101.22,101.24,101.21,101.23,205974.0,96.263,96.2821,96.2535,96.2725,205974.0
2023-10-24 14:50:00,101.23,101.26,101.23,101.25,101107.0,96.2725,96.3011,96.2725,96.2916,101107.0
2023-10-24 14:55:00,101.25,101.27,101.22,101.23,218785.0,96.2916,96.3106,96.263,96.2725,218785.0
2023-10-24 15:00:00,101.24,101.26,101.23,101.25,164891.0,96.2821,96.3011,96.2725,96.2916,164891.0
2023-10-24 15:05:00,101.25,101.26,101.24,101.26,62472.0,96.2916,96.3011,96.2821,96.3011,62472.0
2023-10-24 15:10:00,101.26,101.28,101.24,101.24,60001.0,96.3011,96.3201,96.2821,96.2821,60001.0
2023-10-24 15:15:00,101.25,101.29,101.25,101.28,275498.0,96.2916,96.3296,96.2916,96.3201,275498.0
2023-10-24 15:20:00,101.29,101.29,101.27,101.28,65191.0,96.3296,96.3296,96.3106,96.3201,65191.0
2023-10-24 15:25:00,101.28,101.29,101.26,101.28,215584.0,96.3201,96.3296,96.3011,96.3201,215584.0
2023-10-24 15:30:00,101.28,101.31,101.27,101.31,38980.0,96.3201,96.3486,96.3106,96.3486,38980.0
2023-10-24 15:35:00,101.31,101.34,101.29,101.34,457301.0,96.3486,96.3772,96.3296,96.3772,457301.0
2023-10-24 15:40:00,101.34,101.36,101.33,101.36,478108.0,96.3772,96.3962,96.3676,96.3962,478108.0
2023-10-24 15:45:00,101.36,101.37,101.35,101.37,241591.0,96.3962,96.4057,96.3867,96.4057,241591.0
2023-10-24 15:50:00,101.37,101.4,101.36,101.39,153457.0,96.4057,96.4342,96.3962,96.4247,153457.0
2023-10-24 15:55:00,101.39,101.43,101.39,101.39,235239.0,96.4247,96.4627,96.4247,96.4247,235239.0
2023-10-25 09:30:00,101.18,101.18,101.04,101.05,60446.0,96.225,96.225,96.0918,96.1014,60446.0
2023-10-25 09:35:00,101.05,101.11,101.03,101.1,25615.0,96.1014,96.1584,96.0823,96.1489,25615.0
2023-10-25 09:40:00,101.1,101.11,101.08,101.11,28329.0,96.1489,96.1584,96.1299,96.1584,28329.0
2023-10-25 09:45:00,101.11,101.12,101.1,101.11,89882.0,96.1584,96.1679,96.1489,96.1584,89882.0
2023-10-25 09:50:00,101.11,101.12,101.1,101.11,76747.0,96.1584,96.1679,96.1489,96.1584,76747.0
2023-10-25 09:55:00,101.12,101.13,101.11,101.12,52057.0,96.1679,96.1774,96.1584,96.1679,52057.0
2023-10-25 10:00:00,101.12,101.13,101.08,101.09,104134.0,96.1679,96.1774,96.1299,96.1394,104134.0
2023-10-25 10:05:00,101.08,101.11,101.06,101.08,15195.0,96.1299,96.1584,96.1109,96.1299,15195.0
2023-10-25 10:10:00,101.08,101.09,101.03,101.04,81339.0,96.1299,96.1394,96.0823,96.0918,81339.0
2023-10-25 10:15:00,101.04,101.09,101.04,101.08,70750.0,96.0918,96.1394,96.0918,96.1299,70750.0
2023-10-25 10:20:00,101.08,101.11,101.08,101.08,40220.0,96.1299,96.1584,96.1299,96.1299,40220.0
2023-10-25 10:25:00,101.09,101.11,101.07,101.11,40446.0,96.1394,96.1584,96.1204,96.1584,40446.0
2023-10-25 10:30:00,101.11,101.12,101.09,101.1,17847.0,96.1584,96.1679,96.1394,96.1489,17847.0
2023-10-25 10:35:00,101.09,101.13,101.09,101.13,35840.0,96.1394,96.1774,96.1394,96.1774,35840.0
2023-10-25 10:40:00,101.13,101.13,101.1,101.11,32095.0,96.1774,96.1774,96.1489,96.1584,32095.0
2023-10-25 10:45:00,101.11,101.15,101.1,101.15,29816.0,96.1584,96.1965,96.1489,96.1965,29816.0
2023-10-25 10:50:00,101.15,101.15,101.11,101.11,126740.0,96.1965,96.1965,96.1584,96.1584,126740.0
2023-10-25 10:55:00,101.11,101.12,101.08,101.09,33271.0,96.1584,96.1679,96.1299,96.1394,33271.0
2023-10-25 11:00:00,101.09,101.13,101.08,101.08,23290.0,96.1394,96.1774,96.1299,96.1299,23290.0
2023-10-25 11:05:00,101.08,101.14,101.07,101.13,54264.0,96.1299,96.187,96.1204,96.1774,54264.0
2023-10-25 11:10:00,101.13,101.14,101.1,101.12,46071.0,96.1774,96.187,96.1489,96.1679,46071.0
2023-10-25 11:15:00,101.13,101.14,101.1,101.11,35513.0,96.1774,96.187,96.1489,96.1584,35513.0
2023-10-25 11:20:00,101.11,101.12,101.08,101.08,17770.0,96.1584,96.1679,96.1299,96.1299,17770.0
2023-10-25 11:25:00,101.08,101.09,101.06,101.08,64491.0,96.1299,96.1394,96.1109,96.1299,64491.0
2023-10-25 11:30:00,101.08,101.08,101.05,101.06,37908.0,96.1299,96.1299,96.1014,96.1109,37908.0
2023-10-25 11:35:00,101.07,101.09,101.05,101.09,81945.0,96.1204,96.1394,96.1014,96.1394,81945.0
2023-10-25 11:40:00,101.08,101.1,101.07,101.1,130542.0,96.1299,96.1489,96.1204,96.1489,130542.0
2023-10-25 11:45:00,101.1,101.12,101.08,101.12,125552.0,96.1489,96.1679,96.1299,96.1679,125552.0
2023-10-25 11:50:00,101.11,101.13,101.11,101.13,25580.0,96.1584,96.1774,96.1584,96.1774,25580.0
2023-10-25 11:55:00,101.13,101.13,101.11,101.13,69998.0,96.1774,96.1774,96.1584,96.1774,69998.0
2023-10-25 12:00:00,101.12,101.13,101.11,101.12,88028.0,96.1679,96.1774,96.1584,96.1679,88028.0
2023-10-25 12:05:00,101.11,101.12,101.09,101.09,73880.0,96.1584,96.1679,96.1394,96.1394,73880.0
2023-10-25 12:10:00,101.1,101.1,101.09,101.09,24606.0,96.1489,96.1489,96.1394,96.1394,24606.0
2023-10-25 12:15:00,101.1,101.1,101.09,101.1,11050.0,96.1489,96.1489,96.1394,96.1489,11050.0
2023-10-25 12:20:00,101.1,101.12,101.09,101.12,324264.0,96.1489,96.1679,96.1394,96.1679,324264.0
2023-10-25 12:25:00,101.12,101.13,101.11,101.13,62374.0,96.1679,96.1774,96.1584,96.1774,62374.0
2023-10-25 12:30:00,101.13,101.13,101.08,101.09,107785.0,96.1774,96.1774,96.1299,96.1394,107785.0
2023-10-25 12:35:00,101.09,101.1,101.07,101.09,63965.0,96.1394,96.1489,96.1204,96.1394,63965.0
2023-10-25 12:40:00,101.09,101.1,101.08,101.09,12325.0,96.1394,96.1489,96.1299,96.1394,12325.0
2023-10-25 12:45:00,101.09,101.09,101.07,101.07,146692.0,96.1394,96.1394,96.1204,96.1204,146692.0
2023-10-25 12:50:00,101.07,101.08,101.06,101.08,16564.0,96.1204,96.1299,96.1109,96.1299,16564.0
2023-10-25 12:55:00,101.07,101.08,101.05,101.07,179562.0,96.1204,96.1299,96.1014,96.1204,179562.0
2023-10-25 13:00:00,101.07,101.08,100.96,100.96,43138.0,96.1204,96.1299,96.0158,96.0158,43138.0
2023-10-25 13:05:00,100.97,100.99,100.96,100.99,45565.0,96.0253,96.0443,96.0158,96.0443,45565.0
2023-10-25 13:10:00,100.98,101.0,100.97,101.0,36982.0,96.0348,96.0538,96.0253,96.0538,36982.0
2023-10-25 13:15:00,101.0,101.0,100.96,100.98,43518.0,96.0538,96.0538,96.0158,96.0348,43518.0
2023-10-25 13:20:00,100.98,100.98,100.94,100.95,35317.0,96.0348,96.0348,95.9967,96.0063,35317.0
2023-10-25 13:25:00,100.95,100.96,100.92,100.92,19048.0,96.0063,96.0158,95.9777,95.9777,19048.0
2023-10-25 13:30:00,100.91,100.94,100.9,100.93,41897.0,95.9682,95.9967,95.9587,95.9872,41897.0
2023-10-25 13:35:00,100.93,100.95,100.92,100.94,39493.0,95.9872,96.0063,95.9777,95.9967,39493.0
2023-10-25 13:40:00,100.94,100.96,100.91,100.96,408452.0,95.9967,96.0158,95.9682,96.0158,408452.0
2023-10-25 13:45:00,100.95,100.97,100.95,100.97,48032.0,96.0063,96.0253,96.0063,96.0253,48032.0
2023-10-25 13:50:00,100.96,100.97,100.96,100.96,44019.0,96.0158,96.0253,96.0158,96.0158,44019.0
2023-10-25 13:55:00,100.97,100.99,100.96,100.97,86480.0,96.0253,96.0443,96.0158,96.0253,86480.0
2023-10-25 14:00:00,100.98,100.98,100.95,100.95,74778.0,96.0348,96.0348,96.0063,96.0063,74778.0
2023-10-25 14:05:00,100.95,100.97,100.95,100.97,123360.0,96.0063,96.0253,96.0063,96.0253,123360.0
2023-10-25 14:10:00,100.97,100.98,100.96,100.97,121212.0,96.0253,96.0348,96.0158,96.0253,121212.0
2023-10-25 14:15:00,100.97,101.0,100.96,100.98,52389.0,96.0253,96.0538,96.0158,96.0348,52389.0
2023-10-25 14:20:00,100.98,100.98,100.95,100.95,42569.0,96.0348,96.0348,96.0063,96.0063,42569.0
2023-10-25 14:25:00,100.95,100.97,100.95,100.96,25739.0,96.0063,96.0253,96.0063,96.0158,25739.0
2023-10-25 14:30:00,100.96,100.98,100.96,100.96,50762.0,96.0158,96.0348,96.0158,96.0158,50762.0
2023-10-25 14:35:00,100.98,101.0,100.96,100.98,88038.0,96.0348,96.0538,96.0158,96.0348,88038.0
2023-10-25 14:40:00,100.98,101.0,100.96,100.96,70243.0,96.0348,96.0538,96.0158,96.0158,70243.0
2023-10-25 14:45:00,100.97,100.97,100.94,100.96,94238.0,96.0253,96.0253,95.9967,96.0158,94238.0
2023-10-25 14:50:00,100.95,100.96,100.94,100.95,129572.0,96.0063,96.0158,95.9967,96.0063,129572.0
2023-10-25 14:55:00,100.95,100.96,100.94,100.95,45277.0,96.0063,96.0158,95.9967,96.0063,45277.0
2023-10-25 15:00:00,100.95,100.96,100.92,100.93,269514.0,96.0063,96.0158,95.9777,95.9872,269514.0
2023-10-25 15:05:00,100.93,100.93,100.92,100.93,48103.0,95.9872,95.9872,95.9777,95.9872,48103.0
2023-10-25 15:10:00,100.93,100.93,100.92,100.93,75322.0,95.9872,95.9872,95.9777,95.9872,75322.0
2023-10-25 15:15:00,100.93,100.97,100.92,100.97,181717.0,95.9872,96.0253,95.9777,96.0253,181717.0
2023-10-25 15:20:00,100.97,100.97,100.95,100.97,157893.0,96.0253,96.0253,96.0063,96.0253,157893.0
2023-10-25 15:25:00,100.97,100.97,100.95,100.96,118484.0,96.0253,96.0253,96.0063,96.0158,118484.0
2023-10-25 15:30:00,100.95,100.99,100.95,100.99,141776.0,96.0063,96.0443,96.0063,96.0443,141776.0
2023-10-25 15:35:00,100.98,100.99,100.95,100.96,148146.0,96.0348,96.0443,96.0063,96.0158,148146.0
2023-10-25 15:40:00,100.97,100.99,100.96,100.99,203869.0,96.0253,96.0443,96.0158,96.0443,203869.0
2023-10-25 15:45:00,100.99,101.04,100.98,101.02,124977.0,96.0443,96.0918,96.0348,96.0728,124977.0
2023-10-25 15:50:00,101.02,101.02,100.99,101.0,107509.0,96.0728,96.0728,96.0443,96.0538,107509.0
2023-10-25 15:55:00,101.0,101.0,100.92,100.96,196835.0,96.0538,96.0538,95.9777,96.0158,196835.0
2023-10-26 09:30:00,101.13,101.23,101.1,101.18,43310.0,96.1774,96.2725,96.1489,96.225,43310.0
2023-10-26 09:35:00,101.18,101.23,101.18,101.23,14684.0,96.225,96.2725,96.225,96.2725,14684.0
2023-10-26 09:40:00,101.22,101.22,101.18,101.18,44009.0,96.263,96.263,96.225,96.225,44009.0
2023-10-26 09:45:00,101.17,101.2,101.14,101.16,45807.0,96.2155,96.244,96.187,96.206,45807.0
2023-10-26 09:50:00,101.16,101.18,101.15,101.17,20830.0,96.206,96.225,96.1965,96.2155,20830.0
2023-10-26 09:55:00,101.17,101.18,101.16,101.16,23614.0,96.2155,96.225,96.206,96.206,23614.0
2023-10-26 10:00:00,101.17,101.17,101.12,101.13,57050.0,96.2155,96.2155,96.1679,96.1774,57050.0
2023-10-26 10:05:00,101.12,101.12,101.08,101.09,18653.0,96.1679,96.1679,96.1299,96.1394,18653.0
2023-10-26 10:10:00,101.08,101.12,101.08,101.12,24557.0,96.1299,96.1679,96.1299,96.1679,24557.0
2023-10-26 10:15:00,101.12,101.14,101.11,101.11,481738.0,96.1679,96.187,96.1584,96.1584,481738.0
2023-10-26 10:20:00,101.12,101.14,101.08,101.13,76499.0,96.1679,96.187,96.1299,96.1774,76499.0
2023-10-26 10:25:00,101.13,101.13,101.12,101.13,70109.0,96.1774,96.1774,96.1679,96.1774,70109.0
2023-10-26 10:30:00,101.12,101.12,101.06,101.09,155107.0,96.1679,96.1679,96.1109,96.1394,155107.0
2023-10-26 10:35:00,101.09,101.11,101.07,101.1,63418.0,96.1394,96.1584,96.1204,96.1489,63418.0
2023-10-26 10:40:00,101.1,101.13,101.1,101.12,73305.0,96.1489,96.1774,96.1489,96.1679,73305.0
2023-10-26 10:45:00,101.11,101.12,101.08,101.12,28369.0,96.1584,96.1679,96.1299,96.1679,28369.0
2023-10-26 10:50:00,101.12,101.15,101.1,101.1,215549.0,96.1679,96.1965,96.1489,96.1489,215549.0
2023-10-26 10:55:00,101.1,101.13,101.09,101.1,70420.0,96.1489,96.1774,96.1394,96.1489,70420.0
2023-10-26 11:00:00,101.1,101.12,101.09,101.11,53487.0,96.1489,96.1679,96.1394,96.1584,53487.0
2023-10-26 11:05:00,101.12,101.12,101.1,101.12,17290.0,96.1679,96.1679,96.1489,96.1679,17290.0
2023-10-26 11:10:00,101.12,101.12,101.07,101.07,31494.0,96.1679,96.1679,96.1204,96.1204,31494.0
2023-10-26 11:15:00,101.07,101.11,101.06,101.1,176399.0,96.1204,96.1584,96.1109,96.1489,176399.0
2023-10-26 11:20:00,101.1,101.13,101.09,101.13,111052.0,96.1489,96.1774,96.1394,96.1774,111052.0
2023-10-26 11:25:00,101.14,101.14,101.11,101.12,53804.0,96.187,96.187,96.1584,96.1679,53804.0
2023-10-26 11:30:00,101.11,101.14,101.1,101.13,67543.0,96.1584,96.187,96.1489,96.1774,67543.0
2023-10-26 11:35:00,101.13,101.15,101.12,101.13,36578.0,96.1774,96.1965,96.1679,96.1774,36578.0
2023-10-26 11:40:00,101.13,101.14,101.11,101.13,86339.0,96.1774,96.187,96.1584,96.1774,86339.0
2023-10-26 11:45:00,101.13,101.14,101.12,101.14,47654.0,96.1774,96.187,96.1679,96.187,47654.0
2023-10-26 11:50:00,101.14,101.18,101.13,101.16,46723.0,96.187,96.225,96.1774,96.206,46723.0
2023-10-26 11:55:00,101.15,101.17,101.13,101.15,81305.0,96.1965,96.2155,96.1774,96.1965,81305.0
2023-10-26 12:00:00,101.14,101.17,101.13,101.16,66396.0,96.187,96.2155,96.1774,96.206,66396.0
2023-10-26 12:05:00,101.17,101.17,101.15,101.17,52593.0,96.2155,96.2155,96.1965,96.2155,52593.0
2023-10-26 12:10:00,101.17,101.18,101.15,101.18,72816.0,96.2155,96.225,96.1965,96.225,72816.0
2023-10-26 12:15:00,101.17,101.2,101.17,101.17,82436.0,96.2155,96.244,96.2155,96.2155,82436.0
2023-10-26 12:20:00,101.18,101.19,101.17,101.18,311171.0,96.225,96.2345,96.2155,96.225,311171.0
2023-10-26 12:25:00,101.18,101.19,101.17,101.18,739049.0,96.225,96.2345,96.2155,96.225,739049.0
2023-10-26 12:30:00,101.19,101.24,101.18,101.23,91172.0,96.2345,96.2821,96.225,96.2725,91172.0
2023-10-26 12:35:00,101.23,101.25,101.22,101.24,67847.0,96.2725,96.2916,96.263,96.2821,67847.0
2023-10-26 12:40:00,101.23,101.24,101.19,101.2,103300.0,96.2725,96.2821,96.2345,96.244,103300.0
2023-10-26 12:45:00,101.19,101.2,101.18,101.18,34993.0,96.2345,96.244,96.225,96.225,34993.0
2023-10-26 12:50:00,101.18,101.18,101.13,101.16,68899.0,96.225,96.225,96.1774,96.206,68899.0
2023-10-26 12:55:00,101.16,101.17,101.14,101.15,12684.0,96.206,96.2155,96.187,96.1965,12684.0
2023-10-26 13:00:00,101.15,101.22,101.14,101.2,165446.0,96.1965,96.263,96.187,96.244,165446.0
2023-10-26 13:05:00,101.2,101.22,101.2,101.21,71162.0,96.244,96.263,96.244,96.2535,71162.0
2023-10-26 13:10:00,101.21,101.22,101.18,101.19,97235.0,96.2535,96.263,96.225,96.2345,97235.0
2023-10-26 13:15:00,101.19,101.22,101.18,101.22,59269.0,96.2345,96.263,96.225,96.263,59269.0
2023-10-26 13:20:00,101.22,101.26,101.21,101.24,111540.0,96.263,96.3011,96.2535,96.2821,111540.0
2023-10-26 13:25:00,101.24,101.28,101.24,101.26,60100.0,96.2821,96.3201,96.2821,96.3011,60100.0
2023-10-26 13:30:00,101.26,101.31,101.25,101.31,113576.0,96.3011,96.3486,96.2916,96.3486,113576.0
2023-10-26 13:35:00,101.31,101.31,101.3,101.31,46594.0,96.3486,96.3486,96.3391,96.3486,46594.0
2023-10-26 13:40:00,101.3,101.31,101.27,101.29,37466.0,96.3391,96.3486,96.3106,96.3296,37466.0
2023-10-26 13:45:00,101.28,101.3,101.28,101.29,55338.0,96.3201,96.3391,96.3201,96.3296,55338.0
2023-10-26 13:50:00,101.29,101.29,101.26,101.29,32101.0,96.3296,96.3296,96.3011,96.3296,32101.0
2023-10-26 13:55:00,101.29,101.3,101.28,101.3,53873.0,96.3296,96.3391,96.3201,96.3391,53873.0
2023-10-26 14:00:00,101.3,101.3,101.27,101.28,31236.0,96.3391,96.3391,96.3106,96.3201,31236.0
2023-10-26 14:05:00,101.27,101.28,101.26,101.27,40321.0,96.3106,96.3201,96.3011,96.3106,40321.0
2023-10-26 14:10:00,101.27,101.28,101.25,101.27,39829.0,96.3106,96.3201,96.2916,96.3106,39829.0
2023-10-26 14:15:00,101.27,101.28,101.24,101.25,42553.0,96.3106,96.3201,96.2821,96.2916,42553.0
2023-10-26 14:20:00,101.24,101.25,101.24,101.24,17609.0,96.2821,96.2916,96.2821,96.2821,17609.0
2023-10-26 14:25:00,101.25,101.26,101.24,101.24,23889.0,96.2916,96.3011,96.2821,96.2821,23889.0
2023-10-26 14:30:00,101.25,101.26,101.24,101.26,146121.0,96.2916,96.3011,96.2821,96.3011,146121.0
2023-10-26 14:35:00,101.26,101.28,101.25,101.28,56978.0,96.3011,96.3201,96.2916,96.3201,56978.0
2023-10-26 14:40:00,101.28,101.28,101.25,101.26,86069.0,96.3201,96.3201,96.2916,96.3011,86069.0
2023-10-26 14:45:00,101.27,101.29,101.25,101.29,968362.0,96.3106,96.3296,96.2916,96.3296,968362.0
2023-10-26 14:50:00,101.29,101.31,101.28,101.31,108522.0,96.3296,96.3486,96.3201,96.3486,108522.0
2023-10-26 14:55:00,101.3,101.33,101.3,101.31,30291.0,96.3391,96.3676,96.3391,96.3486,30291.0
2023-10-26 15:00:00,101.31,101.32,101.29,101.31,229209.0,96.3486,96.3581,96.3296,96.3486,229209.0
2023-10-26 15:05:00,101.3,101.31,101.28,101.29,85013.0,96.3391,96.3486,96.3201,96.3296,85013.0
2023-10-26 15:10:00,101.29,101.3,101.27,101.29,128667.0,96.3296,96.3391,96.3106,96.3296,128667.0
2023-10-26 15:15:00,101.29,101.29,101.25,101.26,164507.0,96.3296,96.3296,96.2916,96.3011,164507.0
2023-10-26 15:20:00,101.26,101.26,101.23,101.24,202811.0,96.3011,96.3011,96.2725,96.2821,202811.0
2023-10-26 15:25:00,101.24,101.24,101.2,101.2,124045.0,96.2821,96.2821,96.244,96.244,124045.0
2023-10-26 15:30:00,101.2,101.21,101.19,101.2,313027.0,96.244,96.2535,96.2345,96.244,313027.0
2023-10-26 15:35:00,101.2,101.22,101.2,101.22,150707.0,96.244,96.263,96.244,96.263,150707.0
2023-10-26 15:40:00,101.22,101.22,101.2,101.22,229293.0,96.263,96.263,96.244,96.263,229293.0
2023-10-26 15:45:00,101.23,101.25,101.22,101.25,181245.0,96.2725,96.2916,96.263,96.2916,181245.0
2023-10-26 15:50:00,101.25,101.3,101.24,101.3,245575.0,96.2916,96.3391,96.2821,96.3391,245575.0
2023-10-26 15:55:00,101.3,101.37,101.29,101.34,437272.0,96.3391,96.4057,96.3296,96.3772,437272.0
2023-10-27 09:30:00,101.21,101.24,101.2,101.23,88294.0,96.2535,96.2821,96.244,96.2725,88294.0
2023-10-27 09:35:00,101.23,101.26,101.22,101.25,13094.0,96.2725,96.3011,96.263,96.2916,13094.0
2023-10-27 09:40:00,101.26,101.29,101.25,101.29,27709.0,96.3011,96.3296,96.2916,96.3296,27709.0
2023-10-27 09:45:00,101.3,101.3,101.27,101.28,40602.0,96.3391,96.3391,96.3106,96.3201,40602.0
2023-10-27 09:50:00,101.28,101.29,101.27,101.28,35615.0,96.3201,96.3296,96.3106,96.3201,35615.0
2023-10-27 09:55:00,101.28,101.28,101.27,101.28,15610.0,96.3201,96.3201,96.3106,96.3201,15610.0
2023-10-27 10:00:00,101.27,101.27,101.2,101.26,22347.0,96.3106,96.3106,96.244,96.3011,22347.0
2023-10-27 10:05:00,101.26,101.27,101.25,101.26,12829.0,96.3011,96.3106,96.2916,96.3011,12829.0
2023-10-27 10:10:00,101.27,101.28,101.25,101.25,24675.0,96.3106,96.3201,96.2916,96.2916,24675.0
2023-10-27 10:15:00,101.24,101.24,101.23,101.23,16198.0,96.2821,96.2821,96.2725,96.2725,16198.0
2023-10-27 10:20:00,101.24,101.25,101.21,101.23,42573.0,96.2821,96.2916,96.2535,96.2725,42573.0
2023-10-27 10:25:00,101.22,101.23,101.2,101.2,11996.0,96.263,96.2725,96.244,96.244,11996.0
2023-10-27 10:30:00,101.2,101.21,101.17,101.19,44870.0,96.244,96.2535,96.2155,96.2345,44870.0
2023-10-27 10:35:00,101.19,101.21,101.16,101.16,24570.0,96.2345,96.2535,96.206,96.206,24570.0
2023-10-27 10:40:00,101.17,101.18,101.14,101.16,96184.0,96.2155,96.225,96.187,96.206,96184.0
2023-10-27 10:45:00,101.16,101.21,101.15,101.19,30861.0,96.206,96.2535,96.1965,96.2345,30861.0
2023-10-27 10:50:00,101.19,101.2,101.16,101.17,179513.0,96.2345,96.244,96.206,96.2155,179513.0
2023-10-27 10:55:00,101.18,101.23,101.17,101.21,132275.0,96.225,96.2725,96.2155,96.2535,132275.0
2023-10-27 11:00:00,101.21,101.23,101.2,101.23,43311.0,96.2535,96.2725,96.244,96.2725,43311.0
2023-10-27 11:05:00,101.22,101.24,101.21,101.22,40645.0,96.263,96.2821,96.2535,96.263,40645.0
2023-10-27 11:10:00,101.21,101.22,101.19,101.2,26417.0,96.2535,96.263,96.2345,96.244,26417.0
2023-10-27 11:15:00,101.2,101.2,101.17,101.18,43267.0,96.244,96.244,96.2155,96.225,43267.0
2023-10-27 11:20:00,101.18,101.2,101.15,101.16,78545.0,96.225,96.244,96.1965,96.206,78545.0
2023-10-27 11:25:00,101.16,101.17,101.13,101.15,43239.0,96.206,96.2155,96.1774,96.1965,43239.0
2023-10-27 11:30:00,101.15,101.17,101.15,101.15,54597.0,96.1965,96.2155,96.1965,96.1965,54597.0
2023-10-27 11:35:00,101.16,101.19,101.14,101.17,109644.0,96.206,96.2345,96.187,96.2155,109644.0
2023-10-27 11:40:00,101.18,101.22,101.18,101.2,87976.0,96.225,96.263,96.225,96.244,87976.0
2023-10-27 11:45:00,101.2,101.2,101.18,101.18,23252.0,96.244,96.244,96.225,96.225,23252.0
2023-10-27 11:50:00,101.18,101.2,101.15,101.17,60318.0,96.225,96.244,96.1965,96.2155,60318.0
2023-10-27 11:55:00,101.17,101.19,101.16,101.19,38074.0,96.2155,96.2345,96.206,96.2345,38074.0
2023-10-27 12:00:00,101.19,101.19,101.14,101.16,33368.0,96.2345,96.2345,96.187,96.206,33368.0
2023-10-27 12:05:00,101.16,101.17,101.15,101.16,465579.0,96.206,96.2155,96.1965,96.206,465579.0
2023-10-27 12:10:00,101.15,101.16,101.11,101.11,677688.0,96.1965,96.206,96.1584,96.1584,677688.0
2023-10-27 12:15:00,101.11,101.16,101.11,101.14,54020.0,96.1584,96.206,96.1584,96.187,54020.0
2023-10-27 12:20:00,101.15,101.16,101.12,101.12,120899.0,96.1965,96.206,96.1679,96.1679,120899.0
2023-10-27 12:25:00,101.12,101.13,101.1,101.12,50445.0,96.1679,96.1774,96.1489,96.1679,50445.0
2023-10-27 12:30:00,101.13,101.14,101.12,101.13,27791.0,96.1774,96.187,96.1679,96.1774,27791.0
2023-10-27 12:35:00,101.12,101.13,101.11,101.12,15577.0,96.1679,96.1774,96.1584,96.1679,15577.0
2023-10-27 12:40:00,101.12,101.12,101.1,101.11,125019.0,96.1679,96.1679,96.1489,96.1584,125019.0
2023-10-27 12:45:00,101.12,101.12,101.1,101.11,8350.0,96.1679,96.1679,96.1489,96.1584,8350.0
2023-10-27 12:50:00,101.11,101.11,101.08,101.1,112264.0,96.1584,96.1584,96.1299,96.1489,112264.0
2023-10-27 12:55:00,101.1,101.1,101.08,101.08,25482.0,96.1489,96.1489,96.1299,96.1299,25482.0
2023-10-27 13:00:00,101.09,101.09,101.04,101.05,46362.0,96.1394,96.1394,96.0918,96.1014,46362.0
2023-10-27 13:05:00,101.05,101.08,101.04,101.07,47778.0,96.1014,96.1299,96.0918,96.1204,47778.0
2023-10-27 13:10:00,101.07,101.08,101.06,101.08,28018.0,96.1204,96.1299,96.1109,96.1299,28018.0
2023-10-27 13:15:00,101.08,101.11,101.07,101.11,52997.0,96.1299,96.1584,96.1204,96.1584,52997.0
2023-10-27 13:20:00,101.1,101.12,101.09,101.1,43766.0,96.1489,96.1679,96.1394,96.1489,43766.0
2023-10-27 13:25:00,101.11,101.12,101.1,101.11,157219.0,96.1584,96.1679,96.1489,96.1584,157219.0
2023-10-27 13:30:00,101.12,101.12,101.09,101.11,456208.0,96.1679,96.1679,96.1394,96.1584,456208.0
2023-10-27 13:35:00,101.11,101.12,101.1,101.11,44043.0,96.1584,96.1679,96.1489,96.1584,44043.0
2023-10-27 13:40:00,101.11,101.14,101.11,101.12,44522.0,96.1584,96.187,96.1584,96.1679,44522.0
2023-10-27 13:45:00,101.12,101.13,101.11,101.11,55586.0,96.1679,96.1774,96.1584,96.1584,55586.0
2023-10-27 13:50:00,101.11,101.12,101.1,101.12,14699.0,96.1584,96.1679,96.1489,96.1679,14699.0
2023-10-27 13:55:00,101.12,101.16,101.11,101.16,23931.0,96.1679,96.206,96.1584,96.206,23931.0
2023-10-27 14:00:00,101.16,101.21,101.15,101.21,102077.0,96.206,96.2535,96.1965,96.2535,102077.0
2023-10-27 14:05:00,101.2,101.21,101.19,101.2,25544.0,96.244,96.2535,96.2345,96.244,25544.0
2023-10-27 14:10:00,101.2,101.2,101.16,101.18,60626.0,96.244,96.244,96.206,96.225,60626.0
2023-10-27 14:15:00,101.18,101.18,101.17,101.17,27132.0,96.225,96.225,96.2155,96.2155,27132.0
2023-10-27 14:20:00,101.17,101.18,101.17,101.17,34361.0,96.2155,96.225,96.2155,96.2155,34361.0
2023-10-27 14:25:00,101.18,101.18,101.17,101.18,12906.0,96.225,96.225,96.2155,96.225,12906.0
2023-10-27 14:30:00,101.17,101.18,101.13,101.14,46135.0,96.2155,96.225,96.1774,96.187,46135.0
2023-10-27 14:35:00,101.14,101.14,101.11,101.12,335086.0,96.187,96.187,96.1584,96.1679,335086.0
2023-10-27 14:40:00,101.12,101.13,101.12,101.13,85523.0,96.1679,96.1774,96.1679,96.1774,85523.0
2023-10-27 14:45:00,101.12,101.14,101.12,101.12,64773.0,96.1679,96.187,96.1679,96.1679,64773.0
2023-10-27 14:50:00,101.13,101.13,101.11,101.13,30267.0,96.1774,96.1774,96.1584,96.1774,30267.0
2023-10-27 14:55:00,101.13,101.15,101.11,101.15,66223.0,96.1774,96.1965,96.1584,96.1965,66223.0
2023-10-27 15:00:00,101.15,101.17,101.13,101.15,88182.0,96.1965,96.2155,96.1774,96.1965,88182.0
2023-10-27 15:05:00,101.15,101.19,101.15,101.18,86524.0,96.1965,96.2345,96.1965,96.225,86524.0
2023-10-27 15:10:00,101.18,101.18,101.14,101.15,185627.0,96.225,96.225,96.187,96.1965,185627.0
2023-10-27 15:15:00,101.16,101.16,101.14,101.15,78848.0,96.206,96.206,96.187,96.1965,78848.0
2023-10-27 15:20:00,101.15,101.17,101.14,101.15,86372.0,96.1965,96.2155,96.187,96.1965,86372.0
2023-10-27 15:25:00,101.16,101.18,101.15,101.18,51835.0,96.206,96.225,96.1965,96.225,51835.0
2023-10-27 15:30:00,101.18,101.2,101.17,101.2,378168.0,96.225,96.244,96.2155,96.244,378168.0
2023-10-27 15:35:00,101.2,101.24,101.19,101.22,250135.0,96.244,96.2821,96.2345,96.263,250135.0
2023-10-27 15:40:00,101.22,101.23,101.2,101.21,77977.0,96.263,96.2725,96.244,96.2535,77977.0
2023-10-27 15:45:00,101.21,101.22,101.2,101.21,114761.0,96.2535,96.263,96.244,96.2535,114761.0
2023-10-27 15:50:00,101.21,101.25,101.19,101.23,193894.0,96.2535,96.2916,96.2345,96.2725,193894.0
2023-10-27 15:55:00,101.23,101.27,101.18,101.19,194982.0,96.2725,96.3106,96.225,96.2345,194982.0
2023-10-30 09:30:00,101.22,101.27,101.13,101.14,167786.0,96.263,96.3106,96.1774,96.187,167786.0
2023-10-30 09:35:00,101.14,101.18,101.08,101.08,176755.0,96.187,96.225,96.1299,96.1299,176755.0
2023-10-30 09:40:00,101.08,101.12,101.08,101.11,28506.0,96.1299,96.1679,96.1299,96.1584,28506.0
2023-10-30 09:45:00,101.11,101.14,101.1,101.13,20225.0,96.1584,96.187,96.1489,96.1774,20225.0
2023-10-30 09:50:00,101.12,101.15,101.11,101.14,19318.0,96.1679,96.1965,96.1584,96.187,19318.0
2023-10-30 09:55:00,101.13,101.14,101.13,101.13,28410.0,96.1774,96.187,96.1774,96.1774,28410.0
2023-10-30 10:00:00,101.13,101.14,101.05,101.07,75634.0,96.1774,96.187,96.1014,96.1204,75634.0
2023-10-30 10:05:00,101.06,101.1,101.05,101.09,264743.0,96.1109,96.1489,96.1014,96.1394,264743.0
2023-10-30 10:10:00,101.1,101.11,101.06,101.07,28746.0,96.1489,96.1584,96.1109,96.1204,28746.0
2023-10-30 10:15:00,101.08,101.09,101.04,101.04,15162.0,96.1299,96.1394,96.0918,96.0918,15162.0
2023-10-30 10:20:00,101.04,101.06,101.02,101.05,57358.0,96.0918,96.1109,96.0728,96.1014,57358.0
2023-10-30 10:25:00,101.05,101.05,101.0,101.01,22464.0,96.1014,96.1014,96.0538,96.0633,22464.0
2023-10-30 10:30:00,101.02,101.03,100.99,101.03,19818.0,96.0728,96.0823,96.0443,96.0823,19818.0
2023-10-30 10:35:00,101.03,101.04,100.99,101.01,132952.0,96.0823,96.0918,96.0443,96.0633,132952.0
2023-10-30 10:40:00,101.01,101.02,101.0,101.01,45758.0,96.0633,96.0728,96.0538,96.0633,45758.0
2023-10-30 10:45:00,101.0,101.02,100.99,101.02,73153.0,96.0538,96.0728,96.0443,96.0728,73153.0
2023-10-30 10:50:00,101.02,101.02,101.01,101.02,47788.0,96.0728,96.0728,96.0633,96.0728,47788.0
2023-10-30 10:55:00,101.02,101.03,101.01,101.03,50337.0,96.0728,96.0823,96.0633,96.0823,50337.0
2023-10-30 11:00:00,101.03,101.05,101.01,101.02,22840.0,96.0823,96.1014,96.0633,96.0728,22840.0
2023-10-30 11:05:00,101.01,101.02,101.0,101.01,65386.0,96.0633,96.0728,96.0538,96.0633,65386.0
2023-10-30 11:10:00,101.01,101.05,101.0,101.03,73392.0,96.0633,96.1014,96.0538,96.0823,73392.0
2023-10-30 11:15:00,101.02,101.03,101.01,101.02,36924.0,96.0728,96.0823,96.0633,96.0728,36924.0
2023-10-30 11:20:00,101.02,101.03,100.99,101.0,68910.0,96.0728,96.0823,96.0443,96.0538,68910.0
2023-10-30 11:25:00,101.0,101.01,100.99,101.01,380953.0,96.0538,96.0633,96.0443,96.0633,380953.0
2023-10-30 11:30:00,101.01,101.02,100.99,101.01,105089.0,96.0633,96.0728,96.0443,96.0633,105089.0
2023-10-30 11:35:00,101.0,101.01,101.0,101.01,64107.0,96.0538,96.0633,96.0538,96.0633,64107.0
2023-10-30 11:40:00,101.01,101.03,100.99,101.02,285591.0,96.0633,96.0823,96.0443,96.0728,285591.0
2023-10-30 11:45:00,101.02,101.03,101.01,101.02,31030.0,96.0728,96.0823,96.0633,96.0728,31030.0
2023-10-30 11:50:00,101.02,101.03,101.01,101.03,99249.0,96.0728,96.0823,96.0633,96.0823,99249.0
2023-10-30 11:55:00,101.03,101.03,101.01,101.02,64844.0,96.0823,96.0823,96.0633,96.0728,64844.0
2023-10-30 12:00:00,101.01,101.03,101.01,101.02,47067.0,96.0633,96.0823,96.0633,96.0728,47067.0
2023-10-30 12:05:00,101.01,101.02,100.98,100.99,57961.0,96.0633,96.0728,96.0348,96.0443,57961.0
2023-10-30 12:10:00,100.99,101.01,100.99,101.0,49408.0,96.0443,96.0633,96.0443,96.0538,49408.0
2023-10-30 12:15:00,101.0,101.01,100.98,100.98,74589.0,96.0538,96.0633,96.0348,96.0348,74589.0
2023-10-30 12:20:00,100.98,100.99,100.98,100.98,241122.0,96.0348,96.0443,96.0348,96.0348,241122.0
2023-10-30 12:25:00,100.98,101.06,100.98,101.01,1996849.0,96.0348,96.1109,96.0348,96.0633,1996849.0
2023-10-30 12:30:00,101.01,101.02,101.0,101.02,162883.0,96.0633,96.0728,96.0538,96.0728,162883.0
2023-10-30 12:35:00,101.02,101.02,101.01,101.02,81163.0,96.0728,96.0728,96.0633,96.0728,81163.0
2023-10-30 12:40:00,101.02,101.02,101.01,101.02,100450.0,96.0728,96.0728,96.0633,96.0728,100450.0
2023-10-30 12:45:00,101.02,101.02,100.98,100.98,126101.0,96.0728,96.0728,96.0348,96.0348,126101.0
2023-10-30 12:50:00,100.98,101.0,100.97,100.97,130526.0,96.0348,96.0538,96.0253,96.0253,130526.0
2023-10-30 12:55:00,100.97,100.97,100.96,100.96,35445.0,96.0253,96.0253,96.0158,96.0158,35445.0
2023-10-30 13:00:00,100.97,100.97,100.96,100.97,27520.0,96.0253,96.0253,96.0158,96.0253,27520.0
2023-10-30 13:05:00,100.97,100.97,100.96,100.97,48936.0,96.0253,96.0253,96.0158,96.0253,48936.0
2023-10-30 13:10:00,100.97,100.97,100.94,100.94,41642.0,96.0253,96.0253,95.9967,95.9967,41642.0
2023-10-30 13:15:00,100.94,100.95,100.93,100.94,29230.0,95.9967,96.0063,95.9872,95.9967,29230.0
2023-10-30 13:20:00,100.94,100.94,100.93,100.93,71622.0,95.9967,95.9967,95.9872,95.9872,71622.0
2023-10-30 13:25:00,100.93,100.94,100.92,100.94,37954.0,95.9872,95.9967,95.9777,95.9967,37954.0
2023-10-30 13:30:00,100.94,100.95,100.93,100.95,15605.0,95.9967,96.0063,95.9872,96.0063,15605.0
2023-10-30 13:35:00,100.95,100.98,100.95,100.97,51804.0,96.0063,96.0348,96.0063,96.0253,51804.0
2023-10-30 13:40:00,100.98,100.98,100.96,100.97,16592.0,96.0348,96.0348,96.0158,96.0253,16592.0
2023-10-30 13:45:00,100.97,100.98,100.96,100.97,35160.0,96.0253,96.0348,96.0158,96.0253,35160.0
2023-10-30 13:50:00,100.98,100.98,100.97,100.98,19948.0,96.0348,96.0348,96.0253,96.0348,19948.0
2023-10-30 13:55:00,100.98,100.98,100.97,100.98,25227.0,96.0348,96.0348,96.0253,96.0348,25227.0
2023-10-30 14:00:00,100.98,100.98,100.95,100.95,99813.0,96.0348,96.0348,96.0063,96.0063,99813.0
2023-10-30 14:05:00,100.95,100.96,100.94,100.95,65682.0,96.0063,96.0158,95.9967,96.0063,65682.0
2023-10-30 14:10:00,100.97,100.98,100.91,100.91,276185.0,96.0253,96.0348,95.9682,95.9682,276185.0
2023-10-30 14:15:00,100.92,100.92,100.9,100.92,143198.0,95.9777,95.9777,95.9587,95.9777,143198.0
2023-10-30 14:20:00,100.91,100.95,100.91,100.94,54272.0,95.9682,96.0063,95.9682,95.9967,54272.0
2023-10-30 14:25:00,100.94,100.95,100.94,100.95,39414.0,95.9967,96.0063,95.9967,96.0063,39414.0
2023-10-30 14:30:00,100.95,100.95,100.93,100.94,35655.0,96.0063,96.0063,95.9872,95.9967,35655.0
2023-10-30 14:35:00,100.94,100.94,100.93,100.93,41327.0,95.9967,95.9967,95.9872,95.9872,41327.0
2023-10-30 14:40:00,100.94,100.95,100.93,100.95,141798.0,95.9967,96.0063,95.9872,96.0063,141798.0
2023-10-30 14:45:00,100.94,100.95,100.92,100.93,267322.0,95.9967,96.0063,95.9777,95.9872,267322.0
2023-10-30 14:50:00,100.94,100.95,100.93,100.95,65204.0,95.9967,96.0063,95.9872,96.0063,65204.0
2023-10-30 14:55:00,100.95,100.95,100.94,100.94,342852.0,96.0063,96.0063,95.9967,95.9967,342852.0
2023-10-30 15:00:00,100.95,101.02,100.94,101.02,132040.0,96.0063,96.0728,95.9967,96.0728,132040.0
2023-10-30 15:05:00,101.02,101.04,100.98,101.0,186868.0,96.0728,96.0918,96.0348,96.0538,186868.0
2023-10-30 15:10:00,101.0,101.01,100.99,101.0,188327.0,96.0538,96.0633,96.0443,96.0538,188327.0
2023-10-30 15:15:00,101.0,101.01,100.97,100.97,519124.0,96.0538,96.0633,96.0253,96.0253,519124.0
2023-10-30 15:20:00,100.98,100.99,100.96,100.98,230578.0,96.0348,96.0443,96.0158,96.0348,230578.0
2023-10-30 15:25:00,100.98,100.99,100.97,100.97,127951.0,96.0348,96.0443,96.0253,96.0253,127951.0
2023-10-30 15:30:00,100.98,100.98,100.93,100.94,179704.0,96.0348,96.0348,95.9872,95.9967,179704.0
2023-10-30 15:35:00,100.94,100.94,100.91,100.92,247081.0,95.9967,95.9967,95.9682,95.9777,247081.0
2023-10-30 15:40:00,100.92,100.93,100.91,100.91,172620.0,95.9777,95.9872,95.9682,95.9682,172620.0
2023-10-30 15:45:00,100.91,100.95,100.9,100.95,85144.0,95.9682,96.0063,95.9587,96.0063,85144.0
2023-10-30 15:50:00,100.95,100.95,100.94,100.95,84389.0,96.0063,96.0063,95.9967,96.0063,84389.0
2023-10-30 15:55:00,100.94,100.99,100.93,100.99,308961.0,95.9967,96.0443,95.9872,96.0443,308961.0
2023-10-31 09:30:00,101.02,101.09,101.01,101.09,171713.0,96.0728,96.1394,96.0633,96.1394,171713.0
2023-10-31 09:35:00,101.09,101.09,101.04,101.05,26363.0,96.1394,96.1394,96.0918,96.1014,26363.0
2023-10-31 09:40:00,101.05,101.05,101.01,101.02,12221.0,96.1014,96.1014,96.0633,96.0728,12221.0
2023-10-31 09:45:00,101.02,101.06,101.02,101.04,94798.0,96.0728,96.1109,96.0728,96.0918,94798.0
2023-10-31 09:50:00,101.04,101.06,101.03,101.06,32519.0,96.0918,96.1109,96.0823,96.1109,32519.0
2023-10-31 09:55:00,101.06,101.06,101.03,101.04,508813.0,96.1109,96.1109,96.0823,96.0918,508813.0
2023-10-31 10:00:00,101.04,101.04,100.97,100.98,76746.0,96.0918,96.0918,96.0253,96.0348,76746.0
2023-10-31 10:05:00,100.98,101.0,100.96,100.98,305473.0,96.0348,96.0538,96.0158,96.0348,305473.0
2023-10-31 10:10:00,100.98,101.06,100.98,101.06,160207.0,96.0348,96.1109,96.0348,96.1109,160207.0
2023-10-31 10:15:00,101.06,101.09,101.03,101.04,176701.0,96.1109,96.1394,96.0823,96.0918,176701.0
2023-10-31 10:20:00,101.04,101.05,101.02,101.02,57391.0,96.0918,96.1014,96.0728,96.0728,57391.0
2023-10-31 10:25:00,101.01,101.03,100.99,101.02,62912.0,96.0633,96.0823,96.0443,96.0728,62912.0
2023-10-31 10:30:00,101.03,101.04,101.0,101.02,103145.0,96.0823,96.0918,96.0538,96.0728,103145.0
2023-10-31 10:35:00,101.02,101.02,101.0,101.01,31118.0,96.0728,96.0728,96.0538,96.0633,31118.0
2023-10-31 10:40:00,101.0,101.04,100.99,101.03,208755.0,96.0538,96.0918,96.0443,96.0823,208755.0
2023-10-31 10:45:00,101.03,101.04,101.02,101.03,81510.0,96.0823,96.0918,96.0728,96.0823,81510.0
2023-10-31 10:50:00,101.03,101.05,101.02,101.05,66588.0,96.0823,96.1014,96.0728,96.1014,66588.0
2023-10-31 10:55:00,101.04,101.06,101.04,101.05,70822.0,96.0918,96.1109,96.0918,96.1014,70822.0
2023-10-31 11:00:00,101.05,101.06,101.04,101.05,28153.0,96.1014,96.1109,96.0918,96.1014,28153.0
2023-10-31 11:05:00,101.05,101.07,101.04,101.05,79962.0,96.1014,96.1204,96.0918,96.1014,79962.0
2023-10-31 11:10:00,101.05,101.07,101.04,101.07,51012.0,96.1014,96.1204,96.0918,96.1204,51012.0
2023-10-31 11:15:00,101.07,101.09,101.06,101.08,49905.0,96.1204,96.1394,96.1109,96.1299,49905.0
2023-10-31 11:20:00,101.08,101.11,101.06,101.1,75712.0,96.1299,96.1584,96.1109,96.1489,75712.0
2023-10-31 11:25:00,101.1,101.11,101.06,101.08,98002.0,96.1489,96.1584,96.1109,96.1299,98002.0
2023-10-31 11:30:00,101.09,101.09,101.04,101.05,120428.0,96.1394,96.1394,96.0918,96.1014,120428.0
2023-10-31 11:35:00,101.06,101.06,101.04,101.06,246871.0,96.1109,96.1109,96.0918,96.1109,246871.0
2023-10-31 11:40:00,101.07,101.1,101.06,101.1,35935.0,96.1204,96.1489,96.1109,96.1489,35935.0
2023-10-31 11:45:00,101.09,101.11,101.07,101.08,59239.0,96.1394,96.1584,96.1204,96.1299,59239.0
2023-10-31 11:50:00,101.08,101.08,101.04,101.05,102990.0,96.1299,96.1299,96.0918,96.1014,102990.0
2023-10-31 11:55:00,101.05,101.06,101.04,101.06,76630.0,96.1014,96.1109,96.0918,96.1109,76630.0
2023-10-31 12:00:00,101.06,101.09,101.05,101.09,66807.0,96.1109,96.1394,96.1014,96.1394,66807.0
2023-10-31 12:05:00,101.09,101.09,101.04,101.06,90341.0,96.1394,96.1394,96.0918,96.1109,90341.0
2023-10-31 12:10:00,101.05,101.08,101.05,101.07,45932.0,96.1014,96.1299,96.1014,96.1204,45932.0
2023-10-31 12:15:00,101.06,101.08,101.03,101.08,104612.0,96.1109,96.1299,96.0823,96.1299,104612.0
2023-10-31 12:20:00,101.08,101.09,101.06,101.09,36316.0,96.1299,96.1394,96.1109,96.1394,36316.0
2023-10-31 12:25:00,101.09,101.09,101.04,101.05,39828.0,96.1394,96.1394,96.0918,96.1014,39828.0
2023-10-31 12:30:00,101.04,101.06,101.03,101.06,87005.0,96.0918,96.1109,96.0823,96.1109,87005.0
2023-10-31 12:35:00,101.06,101.06,101.05,101.05,5793.0,96.1109,96.1109,96.1014,96.1014,5793.0
2023-10-31 12:40:00,101.05,101.08,101.05,101.07,12388.0,96.1014,96.1299,96.1014,96.1204,12388.0
2023-10-31 12:45:00,101.08,101.08,101.07,101.08,14620.0,96.1299,96.1299,96.1204,96.1299,14620.0
2023-10-31 12:50:00,101.08,101.09,101.07,101.09,46499.0,96.1299,96.1394,96.1204,96.1394,46499.0
2023-10-31 12:55:00,101.09,101.09,101.07,101.08,143127.0,96.1394,96.1394,96.1204,96.1299,143127.0
2023-10-31 13:00:00,101.08,101.09,101.06,101.06,138908.0,96.1299,96.1394,96.1109,96.1109,138908.0
2023-10-31 13:05:00,101.06,101.08,101.05,101.08,38654.0,96.1109,96.1299,96.1014,96.1299,38654.0
2023-10-31 13:10:00,101.07,101.08,101.05,101.06,27584.0,96.1204,96.1299,96.1014,96.1109,27584.0
2023-10-31 13:15:00,101.05,101.07,101.05,101.07,73985.0,96.1014,96.1204,96.1014,96.1204,73985.0
2023-10-31 13:20:00,101.06,101.08,101.06,101.07,73409.0,96.1109,96.1299,96.1109,96.1204,73409.0
2023-10-31 13:25:00,101.07,101.07,101.06,101.07,26746.0,96.1204,96.1204,96.1109,96.1204,26746.0
2023-10-31 13:30:00,101.07,101.08,101.06,101.08,20493.0,96.1204,96.1299,96.1109,96.1299,20493.0
2023-10-31 13:35:00,101.08,101.09,101.07,101.09,50657.0,96.1299,96.1394,96.1204,96.1394,50657.0
2023-10-31 13:40:00,101.09,101.1,101.08,101.09,55091.0,96.1394,96.1489,96.1299,96.1394,55091.0
2023-10-31 13:45:00,101.09,101.15,101.08,101.12,179141.0,96.1394,96.1965,96.1299,96.1679,179141.0
2023-10-31 13:50:00,101.12,101.12,101.1,101.11,224508.0,96.1679,96.1679,96.1489,96.1584,224508.0
2023-10-31 13:55:00,101.11,101.11,101.07,101.08,46080.0,96.1584,96.1584,96.1204,96.1299,46080.0
2023-10-31 14:00:00,101.07,101.08,101.07,101.07,28809.0,96.1204,96.1299,96.1204,96.1204,28809.0
2023-10-31 14:05:00,101.07,101.09,101.06,101.08,35739.0,96.1204,96.1394,96.1109,96.1299,35739.0
2023-10-31 14:10:00,101.08,101.09,101.06,101.09,58128.0,96.1299,96.1394,96.1109,96.1394,58128.0
2023-10-31 14:15:00,101.09,101.09,101.05,101.06,57373.0,96.1394,96.1394,96.1014,96.1109,57373.0
2023-10-31 14:20:00,101.06,101.09,101.06,101.07,30098.0,96.1109,96.1394,96.1109,96.1204,30098.0
2023-10-31 14:25:00,101.07,101.08,101.06,101.07,43251.0,96.1204,96.1299,96.1109,96.1204,43251.0
2023-10-31 14:30:00,101.07,101.07,101.03,101.06,80155.0,96.1204,96.1204,96.0823,96.1109,80155.0
2023-10-31 14:35:00,101.05,101.08,101.05,101.08,53885.0,96.1014,96.1299,96.1014,96.1299,53885.0
2023-10-31 14:40:00,101.08,101.09,101.06,101.07,274416.0,96.1299,96.1394,96.1109,96.1204,274416.0
2023-10-31 14:45:00,101.06,101.07,101.05,101.07,168345.0,96.1109,96.1204,96.1014,96.1204,168345.0
2023-10-31 14:50:00,101.07,101.08,101.06,101.07,140371.0,96.1204,96.1299,96.1109,96.1204,140371.0
2023-10-31 14:55:00,101.07,101.08,101.05,101.06,83298.0,96.1204,96.1299,96.1014,96.1109,83298.0
2023-10-31 15:00:00,101.06,101.09,101.04,101.08,150383.0,96.1109,96.1394,96.0918,96.1299,150383.0
2023-10-31 15:05:00,101.09,101.1,101.07,101.08,191327.0,96.1394,96.1489,96.1204,96.1299,191327.0
2023-10-31 15:10:00,101.08,101.1,101.07,101.09,172575.0,96.1299,96.1489,96.1204,96.1394,172575.0
2023-10-31 15:15:00,101.09,101.09,101.06,101.07,131531.0,96.1394,96.1394,96.1109,96.1204,131531.0
2023-10-31 15:20:00,101.07,101.07,101.04,101.05,217462.0,96.1204,96.1204,96.0918,96.1014,217462.0
2023-10-31 15:25:00,101.06,101.07,101.04,101.07,59518.0,96.1109,96.1204,96.0918,96.1204,59518.0
2023-10-31 15:30:00,101.07,101.08,101.05,101.08,76168.0,96.1204,96.1299,96.1014,96.1299,76168.0
2023-10-31 15:35:00,101.08,101.1,101.07,101.09,155102.0,96.1299,96.1489,96.1204,96.1394,155102.0
2023-10-31 15:40:00,101.09,101.1,101.07,101.08,63141.0,96.1394,96.1489,96.1204,96.1299,63141.0
2023-10-31 15:45:00,101.08,101.09,101.08,101.08,58182.0,96.1299,96.1394,96.1299,96.1299,58182.0
2023-10-31 15:50:00,101.08,101.09,101.03,101.04,62977.0,96.1299,96.1394,96.0823,96.0918,62977.0
2023-10-31 15:55:00,101.03,101.12,100.98,101.03,333154.0,96.0823,96.1679,96.0348,96.0823,333154.0
2023-11-01 09:30:00,100.88,100.88,100.78,100.87,36216.0,96.1788,96.1788,96.0835,96.1693,36216.0
2023-11-01 09:35:00,100.88,100.94,100.86,100.93,27807.0,96.1788,96.236,96.1598,96.2265,27807.0
2023-11-01 09:40:00,100.94,101.0,100.92,100.97,43868.0,96.236,96.2932,96.217,96.2646,43868.0
2023-11-01 09:45:00,100.98,101.09,100.96,101.09,270709.0,96.2742,96.3791,96.2551,96.3791,270709.0
2023-11-01 09:50:00,101.09,101.09,101.05,101.07,72179.0,96.3791,96.3791,96.3409,96.36,72179.0
2023-11-01 09:55:00,101.07,101.08,101.05,101.08,33286.0,96.36,96.3695,96.3409,96.3695,33286.0
2023-11-01 10:00:00,101.08,101.16,101.08,101.13,150752.0,96.3695,96.4458,96.3695,96.4172,150752.0
2023-11-01 10:05:00,101.13,101.16,101.13,101.15,28649.0,96.4172,96.4458,96.4172,96.4363,28649.0
2023-11-01 10:10:00,101.15,101.24,101.15,101.23,38144.0,96.4363,96.5221,96.4363,96.5125,38144.0
2023-11-01 10:15:00,101.23,101.27,101.2,101.27,59323.0,96.5125,96.5507,96.4839,96.5507,59323.0
2023-11-01 10:20:00,101.26,101.34,101.26,101.34,38794.0,96.5411,96.6174,96.5411,96.6174,38794.0
2023-11-01 10:25:00,101.33,101.36,101.31,101.33,125523.0,96.6079,96.6365,96.5888,96.6079,125523.0
2023-11-01 10:30:00,101.33,101.33,101.3,101.32,52502.0,96.6079,96.6079,96.5793,96.5983,52502.0
2023-11-01 10:35:00,101.31,101.35,101.31,101.34,91329.0,96.5888,96.6269,96.5888,96.6174,91329.0
2023-11-01 10:40:00,101.34,101.4,101.34,101.38,50310.0,96.6174,96.6746,96.6174,96.6555,50310.0
2023-11-01 10:45:00,101.38,101.39,101.31,101.32,35258.0,96.6555,96.6651,96.5888,96.5983,35258.0
2023-11-01 10:50:00,101.31,101.32,101.27,101.28,72804.0,96.5888,96.5983,96.5507,96.5602,72804.0
2023-11-01 10:55:00,101.28,101.3,101.26,101.26,137416.0,96.5602,96.5793,96.5411,96.5411,137416.0
2023-11-01 11:00:00,101.26,101.28,101.26,101.27,68471.0,96.5411,96.5602,96.5411,96.5507,68471.0
2023-11-01 11:05:00,101.26,101.27,101.25,101.26,26679.0,96.5411,96.5507,96.5316,96.5411,26679.0
2023-11-01 11:10:00,101.26,101.27,101.22,101.24,47372.0,96.5411,96.5507,96.503,96.5221,47372.0
2023-11-01 11:15:00,101.23,101.24,101.2,101.21,41321.0,96.5125,96.5221,96.4839,96.4935,41321.0
2023-11-01 11:20:00,101.22,101.22,101.19,101.2,63034.0,96.503,96.503,96.4744,96.4839,63034.0
2023-11-01 11:25:00,101.2,101.22,101.19,101.2,62883.0,96.4839,96.503,96.4744,96.4839,62883.0
2023-11-01 11:30:00,101.2,101.22,101.19,101.22,25724.0,96.4839,96.503,96.4744,96.503,25724.0
2023-11-01 11:35:00,101.22,101.22,101.19,101.2,81460.0,96.503,96.503,96.4744,96.4839,81460.0
2023-11-01 11:40:00,101.19,101.21,101.19,101.2,17287.0,96.4744,96.4935,96.4744,96.4839,17287.0
2023-11-01 11:45:00,101.2,101.21,101.19,101.2,56251.0,96.4839,96.4935,96.4744,96.4839,56251.0
2023-11-01 11:50:00,101.2,101.21,101.19,101.2,113364.0,96.4839,96.4935,96.4744,96.4839,113364.0
2023-11-01 11:55:00,101.2,101.23,101.2,101.22,53337.0,96.4839,96.5125,96.4839,96.503,53337.0
2023-11-01 12:00:00,101.22,101.23,101.16,101.16,33085.0,96.503,96.5125,96.4458,96.4458,33085.0
2023-11-01 12:05:00,101.17,101.17,101.14,101.16,54147.0,96.4553,96.4553,96.4267,96.4458,54147.0
2023-11-01 12:10:00,101.16,101.17,101.13,101.13,48737.0,96.4458,96.4553,96.4172,96.4172,48737.0
2023-11-01 12:15:00,101.13,101.13,101.09,101.11,105673.0,96.4172,96.4172,96.3791,96.3981,105673.0
2023-11-01 12:20:00,101.11,101.11,101.1,101.1,26009.0,96.3981,96.3981,96.3886,96.3886,26009.0
2023-11-01 12:25:00,101.11,101.11,101.09,101.09,14272.0,96.3981,96.3981,96.3791,96.3791,14272.0
2023-11-01 12:30:00,101.09,101.1,101.06,101.06,45784.0,96.3791,96.3886,96.3504,96.3504,45784.0
2023-11-01 12:35:00,101.07,101.07,101.04,101.05,23173.0,96.36,96.36,96.3314,96.3409,23173.0
2023-11-01 12:40:00,101.06,101.06,101.01,101.01,39953.0,96.3504,96.3504,96.3028,96.3028,39953.0
2023-11-01 12:45:00,101.01,101.02,100.98,101.01,23472.0,96.3028,96.3123,96.2742,96.3028,23472.0
2023-11-01 12:50:00,101.01,101.03,101.0,101.03,46293.0,96.3028,96.3218,96.2932,96.3218,46293.0
2023-11-01 12:55:00,101.03,101.05,101.02,101.02,98048.0,96.3218,96.3409,96.3123,96.3123,98048.0
2023-11-01 13:00:00,101.02,101.03,101.01,101.01,43188.0,96.3123,96.3218,96.3028,96.3028,43188.0
2023-11-01 13:05:00,101.01,101.04,101.0,101.03,53606.0,96.3028,96.3314,96.2932,96.3218,53606.0
2023-11-01 13:10:00,101.04,101.06,101.03,101.04,30312.0,96.3314,96.3504,96.3218,96.3314,30312.0
2023-11-01 13:15:00,101.03,101.05,101.03,101.04,6831.0,96.3218,96.3409,96.3218,96.3314,6831.0
2023-11-01 13:20:00,101.05,101.06,101.03,101.03,13222.0,96.3409,96.3504,96.3218,96.3218,13222.0
2023-11-01 13:25:00,101.03,101.06,101.03,101.05,26280.0,96.3218,96.3504,96.3218,96.3409,26280.0
2023-11-01 13:30:00,101.06,101.07,101.05,101.05,38374.0,96.3504,96.36,96.3409,96.3409,38374.0
2023-11-01 13:35:00,101.06,101.06,101.05,101.05,60595.0,96.3504,96.3504,96.3409,96.3409,60595.0
2023-11-01 13:40:00,101.06,101.08,101.06,101.08,55899.0,96.3504,96.3695,96.3504,96.3695,55899.0
2023-11-01 13:45:00,101.07,101.08,101.07,101.08,6848.0,96.36,96.3695,96.36,96.3695,6848.0
2023-11-01 13:50:00,101.08,101.11,101.07,101.11,51785.0,96.3695,96.3981,96.36,96.3981,51785.0
2023-11-01 13:55:00,101.11,101.11,101.07,101.09,29585.0,96.3981,96.3981,96.36,96.3791,29585.0
2023-11-01 14:00:00,101.11,101.19,101.09,101.13,42553.0,96.3981,96.4744,96.3791,96.4172,42553.0
2023-11-01 14:05:00,101.12,101.18,101.12,101.15,170625.0,96.4077,96.4649,96.4077,96.4363,170625.0
2023-11-01 14:10:00,101.15,101.18,101.11,101.11,52954.0,96.4363,96.4649,96.3981,96.3981,52954.0
2023-11-01 14:15:00,101.11,101.15,101.11,101.14,50587.0,96.3981,96.4363,96.3981,96.4267,50587.0
2023-11-01 14:20:00,101.14,101.15,101.13,101.13,30714.0,96.4267,96.4363,96.4172,96.4172,30714.0
2023-11-01 14:25:00,101.14,101.18,101.12,101.14,272941.0,96.4267,96.4649,96.4077,96.4267,272941.0
2023-11-01 14:30:00,101.15,101.2,101.14,101.18,68564.0,96.4363,96.4839,96.4267,96.4649,68564.0
2023-11-01 14:35:00,101.18,101.2,101.12,101.13,62245.0,96.4649,96.4839,96.4077,96.4172,62245.0
2023-11-01 14:40:00,101.13,101.14,101.04,101.09,80778.0,96.4172,96.4267,96.3314,96.3791,80778.0
2023-11-01 14:45:00,101.09,101.16,101.08,101.16,145662.0,96.3791,96.4458,96.3695,96.4458,145662.0
2023-11-01 14:50:00,101.15,101.18,101.13,101.17,58145.0,96.4363,96.4649,96.4172,96.4553,58145.0
2023-11-01 14:55:00,101.17,101.2,101.16,101.2,84176.0,96.4553,96.4839,96.4458,96.4839,84176.0
2023-11-01 15:00:00,101.2,101.22,101.17,101.18,382364.0,96.4839,96.503,96.4553,96.4649,382364.0
2023-11-01 15:05:00,101.18,101.2,101.17,101.2,124108.0,96.4649,96.4839,96.4553,96.4839,124108.0
2023-11-01 15:10:00,101.19,101.21,101.19,101.2,264576.0,96.4744,96.4935,96.4744,96.4839,264576.0
2023-11-01 15:15:00,101.2,101.2,101.19,101.2,207104.0,96.4839,96.4839,96.4744,96.4839,207104.0
2023-11-01 15:20:00,101.2,101.24,101.19,101.24,427897.0,96.4839,96.5221,96.4744,96.5221,427897.0
2023-11-01 15:25:00,101.24,101.26,101.23,101.26,265397.0,96.5221,96.5411,96.5125,96.5411,265397.0
2023-11-01 15:30:00,101.26,101.31,101.25,101.31,492513.0,96.5411,96.5888,96.5316,96.5888,492513.0
2023-11-01 15:35:00,101.31,101.32,101.27,101.28,671723.0,96.5888,96.5983,96.5507,96.5602,671723.0
2023-11-01 15:40:00,101.27,101.28,101.22,101.23,295523.0,96.5507,96.5602,96.503,96.5125,295523.0
2023-11-01 15:45:00,101.23,101.24,101.17,101.18,392449.0,96.5125,96.5221,96.4553,96.4649,392449.0
2023-11-01 15:50:00,101.19,101.22,101.18,101.22,319878.0,96.4744,96.503,96.4649,96.503,319878.0
2023-11-01 15:55:00,101.22,101.29,101.18,101.29,464509.0,96.503,96.5697,96.4649,96.5697,464509.0
2023-11-02 09:30:00,101.86,101.93,101.84,101.91,176016.0,97.1132,97.1799,97.0941,97.1608,176016.0
2023-11-02 09:35:00,101.92,102.08,101.91,102.08,62754.0,97.1704,97.3229,97.1608,97.3229,62754.0
2023-11-02 09:40:00,102.07,102.12,102.07,102.11,250992.0,97.3134,97.3611,97.3134,97.3515,250992.0
2023-11-02 09:45:00,102.11,102.14,102.06,102.07,136010.0,97.3515,97.3801,97.3038,97.3134,136010.0
2023-11-02 09:50:00,102.08,102.11,102.05,102.06,43441.0,97.3229,97.3515,97.2943,97.3038,43441.0
2023-11-02 09:55:00,102.06,102.08,102.06,102.06,47220.0,97.3038,97.3229,97.3038,97.3038,47220.0
2023-11-02 10:00:00,102.06,102.08,101.98,102.03,190020.0,97.3038,97.3229,97.2276,97.2752,190020.0
2023-11-02 10:05:00,102.03,102.03,101.95,101.95,42388.0,97.2752,97.2752,97.199,97.199,42388.0
2023-11-02 10:10:00,101.95,101.97,101.94,101.97,138475.0,97.199,97.218,97.1894,97.218,138475.0
2023-11-02 10:15:00,101.96,102.01,101.96,101.99,27460.0,97.2085,97.2562,97.2085,97.2371,27460.0
2023-11-02 10:20:00,101.99,102.01,101.99,101.99,46881.0,97.2371,97.2562,97.2371,97.2371,46881.0
2023-11-02 10:25:00,102.0,102.01,101.98,102.0,42134.0,97.2466,97.2562,97.2276,97.2466,42134.0
2023-11-02 10:30:00,102.0,102.01,101.98,102.0,150325.0,97.2466,97.2562,97.2276,97.2466,150325.0
2023-11-02 10:35:00,101.99,102.0,101.97,101.99,27711.0,97.2371,97.2466,97.218,97.2371,27711.0
2023-11-02 10:40:00,102.0,102.05,101.99,102.05,129458.0,97.2466,97.2943,97.2371,97.2943,129458.0
2023-11-02 10:45:00,102.05,102.06,102.03,102.04,112476.0,97.2943,97.3038,97.2752,97.2848,112476.0
2023-11-02 10:50:00,102.05,102.12,102.04,102.12,79982.0,97.2943,97.3611,97.2848,97.3611,79982.0
2023-11-02 10:55:00,102.11,102.15,102.11,102.13,182685.0,97.3515,97.3897,97.3515,97.3706,182685.0
2023-11-02 11:00:00,102.12,102.13,102.08,102.1,67583.0,97.3611,97.3706,97.3229,97.342,67583.0
2023-11-02 11:05:00,102.1,102.1,102.01,102.01,27858.0,97.342,97.342,97.2562,97.2562,27858.0
2023-11-02 11:10:00,102.01,102.06,102.0,102.03,30250.0,97.2562,97.3038,97.2466,97.2752,30250.0
2023-11-02 11:15:00,102.03,102.05,102.02,102.04,60022.0,97.2752,97.2943,97.2657,97.2848,60022.0
2023-11-02 11:20:00,102.04,102.05,102.01,102.02,43247.0,97.2848,97.2943,97.2562,97.2657,43247.0
2023-11-02 11:25:00,102.03,102.04,102.0,102.01,31378.0,97.2752,97.2848,97.2466,97.2562,31378.0
2023-11-02 11:30:00,102.01,102.04,101.99,102.02,29659.0,97.2562,97.2848,97.2371,97.2657,29659.0
2023-11-02 11:35:00,102.02,102.09,102.01,102.08,115528.0,97.2657,97.3324,97.2562,97.3229,115528.0
2023-11-02 11:40:00,102.08,102.11,102.06,102.09,36642.0,97.3229,97.3515,97.3038,97.3324,36642.0
2023-11-02 11:45:00,102.09,102.09,102.04,102.05,71962.0,97.3324,97.3324,97.2848,97.2943,71962.0
2023-11-02 11:50:00,102.05,102.07,102.03,102.03,38369.0,97.2943,97.3134,97.2752,97.2752,38369.0
2023-11-02 11:55:00,102.03,102.05,102.0,102.01,33543.0,97.2752,97.2943,97.2466,97.2562,33543.0
2023-11-02 12:00:00,102.02,102.06,102.01,102.03,33537.0,97.2657,97.3038,97.2562,97.2752,33537.0
2023-11-02 12:05:00,102.03,102.04,102.0,102.02,64273.0,97.2752,97.2848,97.2466,97.2657,64273.0
2023-11-02 12:10:00,102.02,102.07,102.01,102.06,75362.0,97.2657,97.3134,97.2562,97.3038,75362.0
2023-11-02 12:15:00,102.06,102.06,102.02,102.03,271142.0,97.3038,97.3038,97.2657,97.2752,271142.0
2023-11-02 12:20:00,102.02,102.04,102.01,102.02,28117.0,97.2657,97.2848,97.2562,97.2657,28117.0
2023-11-02 12:25:00,102.02,102.04,101.99,102.03,76844.0,97.2657,97.2848,97.2371,97.2752,76844.0
2023-11-02 12:30:00,102.03,102.05,102.0,102.02,113023.0,97.2752,97.2943,97.2466,97.2657,113023.0
2023-11-02 12:35:00,102.03,102.05,102.02,102.03,27651.0,97.2752,97.2943,97.2657,97.2752,27651.0
2023-11-02 12:40:00,102.03,102.03,102.0,102.02,10267.0,97.2752,97.2752,97.2466,97.2657,10267.0
2023-11-02 12:45:00,102.03,102.04,102.01,102.03,36189.0,97.2752,97.2848,97.2562,97.2752,36189.0
2023-11-02 12:50:00,102.04,102.04,102.02,102.03,35997.0,97.2848,97.2848,97.2657,97.2752,35997.0
2023-11-02 12:55:00,102.03,102.04,101.96,101.96,40036.0,97.2752,97.2848,97.2085,97.2085,40036.0
2023-11-02 13:00:00,101.95,101.95,101.92,101.93,61540.0,97.199,97.199,97.1704,97.1799,61540.0
2023-11-02 13:05:00,101.93,101.93,101.87,101.88,53925.0,97.1799,97.1799,97.1227,97.1322,53925.0
2023-11-02 13:10:00,101.88,101.89,101.87,101.89,143469.0,97.1322,97.1418,97.1227,97.1418,143469.0
2023-11-02 13:15:00,101.89,101.94,101.88,101.94,30570.0,97.1418,97.1894,97.1322,97.1894,30570.0
2023-11-02 13:20:00,101.94,101.95,101.93,101.94,35438.0,97.1894,97.199,97.1799,97.1894,35438.0
2023-11-02 13:25:00,101.94,101.97,101.93,101.97,16336.0,97.1894,97.218,97.1799,97.218,16336.0
2023-11-02 13:30:00,101.96,102.04,101.96,102.04,71043.0,97.2085,97.2848,97.2085,97.2848,71043.0
2023-11-02 13:35:00,102.04,102.06,102.02,102.05,33825.0,97.2848,97.3038,97.2657,97.2943,33825.0
2023-11-02 13:40:00,102.05,102.05,102.01,102.02,24462.0,97.2943,97.2943,97.2562,97.2657,24462.0
2023-11-02 13:45:00,102.02,102.04,101.99,102.03,64259.0,97.2657,97.2848,97.2371,97.2752,64259.0
2023-11-02 13:50:00,102.03,102.06,102.02,102.06,93841.0,97.2752,97.3038,97.2657,97.3038,93841.0
2023-11-02 13:55:00,102.06,102.08,102.05,102.07,35154.0,97.3038,97.3229,97.2943,97.3134,35154.0
2023-11-02 14:00:00,102.06,102.1,102.05,102.1,117631.0,97.3038,97.342,97.2943,97.342,117631.0
2023-11-02 14:05:00,102.09,102.1,102.06,102.07,48261.0,97.3324,97.342,97.3038,97.3134,48261.0
2023-11-02 14:10:00,102.07,102.07,102.06,102.06,33159.0,97.3134,97.3134,97.3038,97.3038,33159.0
2023-11-02 14:15:00,102.07,102.07,102.06,102.07,45909.0,97.3134,97.3134,97.3038,97.3134,45909.0
2023-11-02 14:20:00,102.07,102.09,102.05,102.06,38248.0,97.3134,97.3324,97.2943,97.3038,38248.0
2023-11-02 14:25:00,102.06,102.06,102.03,102.03,49197.0,97.3038,97.3038,97.2752,97.2752,49197.0
2023-11-02 14:30:00,102.04,102.05,102.0,102.05,57623.0,97.2848,97.2943,97.2466,97.2943,57623.0
2023-11-02 14:35:00,102.05,102.08,102.04,102.08,55946.0,97.2943,97.3229,97.2848,97.3229,55946.0
2023-11-02 14:40:00,102.08,102.11,102.06,102.07,119367.0,97.3229,97.3515,97.3038,97.3134,119367.0
2023-11-02 14:45:00,102.07,102.1,102.07,102.08,81649.0,97.3134,97.342,97.3134,97.3229,81649.0
2023-11-02 14:50:00,102.08,102.08,102.06,102.07,47412.0,97.3229,97.3229,97.3038,97.3134,47412.0
2023-11-02 14:55:00,102.07,102.11,102.06,102.1,90789.0,97.3134,97.3515,97.3038,97.342,90789.0
2023-11-02 15:00:00,102.09,102.13,102.09,102.13,102232.0,97.3324,97.3706,97.3324,97.3706,102232.0
2023-11-02 15:05:00,102.13,102.15,102.12,102.15,117091.0,97.3706,97.3897,97.3611,97.3897,117091.0
2023-11-02 15:10:00,102.16,102.16,102.13,102.13,68530.0,97.3992,97.3992,97.3706,97.3706,68530.0
2023-11-02 15:15:00,102.14,102.16,102.13,102.16,131169.0,97.3801,97.3992,97.3706,97.3992,131169.0
2023-11-02 15:20:00,102.16,102.19,102.15,102.18,107010.0,97.3992,97.4278,97.3897,97.4183,107010.0
2023-11-02 15:25:00,102.18,102.2,102.17,102.2,93725.0,97.4183,97.4373,97.4087,97.4373,93725.0
2023-11-02 15:30:00,102.2,102.2,102.18,102.19,156565.0,97.4373,97.4373,97.4183,97.4278,156565.0
2023-11-02 15:35:00,102.19,102.2,102.18,102.2,106443.0,97.4278,97.4373,97.4183,97.4373,106443.0
2023-11-02 15:40:00,102.2,102.2,102.19,102.2,97421.0,97.4373,97.4373,97.4278,97.4373,97421.0
2023-11-02 15:45:00,102.2,102.21,102.16,102.16,343790.0,97.4373,97.4469,97.3992,97.3992,343790.0
2023-11-02 15:50:00,102.15,102.16,102.14,102.15,102467.0,97.3897,97.3992,97.3801,97.3897,102467.0
2023-11-02 15:55:00,102.16,102.16,102.02,102.1,308410.0,97.3992,97.3992,97.2657,97.342,308410.0
2023-11-03 09:30:00,102.69,103.02,102.61,103.02,483566.0,97.9045,98.2191,97.8282,98.2191,483566.0
2023-11-03 09:35:00,103.03,103.14,103.0,103.09,62805.0,98.2286,98.3335,98.2,98.2858,62805.0
2023-11-03 09:40:00,103.08,103.1,103.03,103.08,57287.0,98.2763,98.2954,98.2286,98.2763,57287.0
2023-11-03 09:45:00,103.09,103.13,103.08,103.11,163193.0,98.2858,98.324,98.2763,98.3049,163193.0
2023-11-03 09:50:00,103.11,103.11,102.98,103.03,97645.0,98.3049,98.3049,98.181,98.2286,97645.0
2023-11-03 09:55:00,103.04,103.08,103.01,103.07,224738.0,98.2382,98.2763,98.2096,98.2668,224738.0
2023-11-03 10:00:00,103.2,103.24,102.99,103.03,236402.0,98.3907,98.4289,98.1905,98.2286,236402.0
2023-11-03 10:05:00,103.03,103.05,102.96,102.99,10273.0,98.2286,98.2477,98.1619,98.1905,10273.0
2023-11-03 10:10:00,102.98,103.0,102.94,102.94,48763.0,98.181,98.2,98.1428,98.1428,48763.0
2023-11-03 10:15:00,102.95,102.95,102.91,102.92,26001.0,98.1524,98.1524,98.1142,98.1238,26001.0
2023-11-03 10:20:00,102.91,102.92,102.86,102.88,31271.0,98.1142,98.1238,98.0666,98.0856,31271.0
2023-11-03 10:25:00,102.87,102.88,102.82,102.87,192783.0,98.0761,98.0856,98.0284,98.0761,192783.0
2023-11-03 10:30:00,102.87,102.9,102.84,102.84,116497.0,98.0761,98.1047,98.0475,98.0475,116497.0
2023-11-03 10:35:00,102.85,102.89,102.84,102.89,250432.0,98.057,98.0952,98.0475,98.0952,250432.0
2023-11-03 10:40:00,102.89,102.89,102.83,102.83,49788.0,98.0952,98.0952,98.038,98.038,49788.0
2023-11-03 10:45:00,102.84,102.88,102.83,102.88,148325.0,98.0475,98.0856,98.038,98.0856,148325.0
2023-11-03 10:50:00,102.88,102.94,102.87,102.94,34824.0,98.0856,98.1428,98.0761,98.1428,34824.0
2023-11-03 10:55:00,102.93,102.95,102.9,102.93,29968.0,98.1333,98.1524,98.1047,98.1333,29968.0
2023-11-03 11:00:00,102.93,102.95,102.92,102.94,70171.0,98.1333,98.1524,98.1238,98.1428,70171.0
2023-11-03 11:05:00,102.93,102.96,102.92,102.95,19095.0,98.1333,98.1619,98.1238,98.1524,19095.0
2023-11-03 11:10:00,102.94,102.98,102.92,102.98,44584.0,98.1428,98.181,98.1238,98.181,44584.0
2023-11-03 11:15:00,102.98,102.99,102.95,102.97,32442.0,98.181,98.1905,98.1524,98.1714,32442.0
2023-11-03 11:20:00,102.98,102.98,102.92,102.92,39269.0,98.181,98.181,98.1238,98.1238,39269.0
2023-11-03 11:25:00,102.93,102.94,102.92,102.92,46783.0,98.1333,98.1428,98.1238,98.1238,46783.0
2023-11-03 11:30:00,102.93,102.96,102.92,102.95,76901.0,98.1333,98.1619,98.1238,98.1524,76901.0
2023-11-03 11:35:00,102.96,102.96,102.94,102.94,79201.0,98.1619,98.1619,98.1428,98.1428,79201.0
2023-11-03 11:40:00,102.94,102.95,102.91,102.92,43433.0,98.1428,98.1524,98.1142,98.1238,43433.0
2023-11-03 11:45:00,102.92,102.92,102.87,102.88,18143.0,98.1238,98.1238,98.0761,98.0856,18143.0
2023-11-03 11:50:00,102.88,102.92,102.87,102.89,124974.0,98.0856,98.1238,98.0761,98.0952,124974.0
2023-11-03 11:55:00,102.89,102.93,102.88,102.9,39087.0,98.0952,98.1333,98.0856,98.1047,39087.0
2023-11-03 12:00:00,102.9,102.93,102.9,102.91,81243.0,98.1047,98.1333,98.1047,98.1142,81243.0
2023-11-03 12:05:00,102.92,102.92,102.87,102.89,46909.0,98.1238,98.1238,98.0761,98.0952,46909.0
2023-11-03 12:10:00,102.89,102.92,102.88,102.9,46921.0,98.0952,98.1238,98.0856,98.1047,46921.0
2023-11-03 12:15:00,102.89,102.9,102.88,102.89,27926.0,98.0952,98.1047,98.0856,98.0952,27926.0
2023-11-03 12:20:00,102.89,102.93,102.89,102.92,28591.0,98.0952,98.1333,98.0952,98.1238,28591.0
2023-11-03 12:25:00,102.92,102.93,102.91,102.93,35834.0,98.1238,98.1333,98.1142,98.1333,35834.0
2023-11-03 12:30:00,102.93,102.96,102.92,102.96,31272.0,98.1333,98.1619,98.1238,98.1619,31272.0
2023-11-03 12:35:00,102.97,102.97,102.93,102.95,40381.0,98.1714,98.1714,98.1333,98.1524,40381.0
2023-11-03 12:40:00,102.95,102.95,102.94,102.95,27840.0,98.1524,98.1524,98.1428,98.1524,27840.0
2023-11-03 12:45:00,102.95,102.96,102.94,102.95,18532.0,98.1524,98.1619,98.1428,98.1524,18532.0
2023-11-03 12:50:00,102.96,102.96,102.94,102.95,20779.0,98.1619,98.1619,98.1428,98.1524,20779.0
2023-11-03 12:55:00,102.95,102.98,102.95,102.98,52096.0,98.1524,98.181,98.1524,98.181,52096.0
2023-11-03 13:00:00,102.97,103.03,102.96,103.02,227951.0,98.1714,98.2286,98.1619,98.2191,227951.0
2023-11-03 13:05:00,103.02,103.03,103.0,103.01,78301.0,98.2191,98.2286,98.2,98.2096,78301.0
2023-11-03 13:10:00,103.01,103.01,102.99,102.99,32599.0,98.2096,98.2096,98.1905,98.1905,32599.0
2023-11-03 13:15:00,103.0,103.0,102.97,102.98,25483.0,98.2,98.2,98.1714,98.181,25483.0
2023-11-03 13:20:00,102.98,102.98,102.96,102.96,125659.0,98.181,98.181,98.1619,98.1619,125659.0
2023-11-03 13:25:00,102.95,102.96,102.9,102.9,97533.0,98.1524,98.1619,98.1047,98.1047,97533.0
2023-11-03 13:30:00,102.9,102.91,102.9,102.91,77518.0,98.1047,98.1142,98.1047,98.1142,77518.0
2023-11-03 13:35:00,102.91,102.92,102.89,102.92,31641.0,98.1142,98.1238,98.0952,98.1238,31641.0
2023-11-03 13:40:00,102.91,102.92,102.88,102.9,36254.0,98.1142,98.1238,98.0856,98.1047,36254.0
2023-11-03 13:45:00,102.9,102.9,102.85,102.87,45087.0,98.1047,98.1047,98.057,98.0761,45087.0
2023-11-03 13:50:00,102.87,102.87,102.86,102.87,52535.0,98.0761,98.0761,98.0666,98.0761,52535.0
2023-11-03 13:55:00,102.87,102.89,102.86,102.89,58330.0,98.0761,98.0952,98.0666,98.0952,58330.0
2023-11-03 14:00:00,102.89,102.91,102.88,102.91,26503.0,98.0952,98.1142,98.0856,98.1142,26503.0
2023-11-03 14:05:00,102.91,102.92,102.91,102.92,30863.0,98.1142,98.1238,98.1142,98.1238,30863.0
2023-11-03 14:10:00,102.92,102.92,102.83,102.84,139038.0,98.1238,98.1238,98.038,98.0475,139038.0
2023-11-03 14:15:00,102.85,102.88,102.84,102.87,32538.0,98.057,98.0856,98.0475,98.0761,32538.0
2023-11-03 14:20:00,102.87,102.87,102.85,102.86,37113.0,98.0761,98.0761,98.057,98.0666,37113.0
2023-11-03 14:25:00,102.86,102.9,102.86,102.9,79337.0,98.0666,98.1047,98.0666,98.1047,79337.0
2023-11-03 14:30:00,102.9,102.92,102.89,102.92,32915.0,98.1047,98.1238,98.0952,98.1238,32915.0
2023-11-03 14:35:00,102.91,102.93,102.89,102.91,156222.0,98.1142,98.1333,98.0952,98.1142,156222.0
2023-11-03 14:40:00,102.91,102.91,102.9,102.91,61289.0,98.1142,98.1142,98.1047,98.1142,61289.0
2023-11-03 14:45:00,102.91,102.91,102.88,102.89,104690.0,98.1142,98.1142,98.0856,98.0952,104690.0
2023-11-03 14:50:00,102.88,102.89,102.88,102.89,30507.0,98.0856,98.0952,98.0856,98.0952,30507.0
2023-11-03 14:55:00,102.89,102.9,102.88,102.9,88674.0,98.0952,98.1047,98.0856,98.1047,88674.0
2023-11-03 15:00:00,102.9,102.94,102.89,102.93,45178.0,98.1047,98.1428,98.0952,98.1333,45178.0
2023-11-03 15:05:00,102.93,102.94,102.92,102.93,79531.0,98.1333,98.1428,98.1238,98.1333,79531.0
2023-11-03 15:10:00,102.93,102.94,102.92,102.94,49322.0,98.1333,98.1428,98.1238,98.1428,49322.0
2023-11-03 15:15:00,102.94,102.94,102.92,102.93,248814.0,98.1428,98.1428,98.1238,98.1333,248814.0
2023-11-03 15:20:00,102.93,102.93,102.91,102.92,38895.0,98.1333,98.1333,98.1142,98.1238,38895.0
2023-11-03 15:25:00,102.92,102.92,102.85,102.85,77318.0,98.1238,98.1238,98.057,98.057,77318.0
2023-11-03 15:30:00,102.85,102.86,102.8,102.81,108242.0,98.057,98.0666,98.0094,98.0189,108242.0
2023-11-03 15:35:00,102.81,102.81,102.77,102.78,111868.0,98.0189,98.0189,97.9808,97.9903,111868.0
2023-11-03 15:40:00,102.77,102.78,102.72,102.73,168234.0,97.9808,97.9903,97.9331,97.9426,168234.0
2023-11-03 15:45:00,102.73,102.77,102.71,102.76,205604.0,97.9426,97.9808,97.9236,97.9712,205604.0
2023-11-03 15:50:00,102.76,102.77,102.75,102.76,83328.0,97.9712,97.9808,97.9617,97.9712,83328.0
2023-11-03 15:55:00,102.76,102.78,102.74,102.76,192386.0,97.9712,97.9903,97.9522,97.9712,192386.0
2023-11-06 09:30:00,102.66,102.72,102.58,102.58,59721.0,97.8759,97.9331,97.7996,97.7996,59721.0
2023-11-06 09:35:00,102.58,102.58,102.46,102.47,51713.0,97.7996,97.7996,97.6852,97.6947,51713.0
2023-11-06 09:40:00,102.47,102.53,102.47,102.5,101940.0,97.6947,97.7519,97.6947,97.7233,101940.0
2023-11-06 09:45:00,102.5,102.51,102.45,102.47,47187.0,97.7233,97.7329,97.6757,97.6947,47187.0
2023-11-06 09:50:00,102.47,102.47,102.41,102.42,74768.0,97.6947,97.6947,97.6375,97.6471,74768.0
2023-11-06 09:55:00,102.43,102.44,102.37,102.38,48274.0,97.6566,97.6661,97.5994,97.6089,48274.0
2023-11-06 10:00:00,102.38,102.42,102.37,102.39,67440.0,97.6089,97.6471,97.5994,97.6185,67440.0
2023-11-06 10:05:00,102.39,102.39,102.35,102.38,46279.0,97.6185,97.6185,97.5803,97.6089,46279.0
2023-11-06 10:10:00,102.38,102.38,102.36,102.36,40762.0,97.6089,97.6089,97.5899,97.5899,40762.0
2023-11-06 10:15:00,102.37,102.39,102.36,102.39,34079.0,97.5994,97.6185,97.5899,97.6185,34079.0
2023-11-06 10:20:00,102.39,102.39,102.36,102.37,30989.0,97.6185,97.6185,97.5899,97.5994,30989.0
2023-11-06 10:25:00,102.37,102.37,102.35,102.36,46526.0,97.5994,97.5994,97.5803,97.5899,46526.0
2023-11-06 10:30:00,102.36,102.39,102.36,102.38,59790.0,97.5899,97.6185,97.5899,97.6089,59790.0
2023-11-06 10:35:00,102.38,102.43,102.37,102.43,236227.0,97.6089,97.6566,97.5994,97.6566,236227.0
2023-11-06 10:40:00,102.44,102.45,102.42,102.44,353929.0,97.6661,97.6757,97.6471,97.6661,353929.0
2023-11-06 10:45:00,102.44,102.47,102.44,102.45,114038.0,97.6661,97.6947,97.6661,97.6757,114038.0
2023-11-06 10:50:00,102.46,102.49,102.45,102.49,38317.0,97.6852,97.7138,97.6757,97.7138,38317.0
2023-11-06 10:55:00,102.48,102.49,102.47,102.48,67693.0,97.7043,97.7138,97.6947,97.7043,67693.0
2023-11-06 11:00:00,102.48,102.52,102.48,102.51,19835.0,97.7043,97.7424,97.7043,97.7329,19835.0
2023-11-06 11:05:00,102.52,102.54,102.51,102.53,25357.0,97.7424,97.7615,97.7329,97.7519,25357.0
2023-11-06 11:10:00,102.53,102.53,102.49,102.5,39801.0,97.7519,97.7519,97.7138,97.7233,39801.0
2023-11-06 11:15:00,102.51,102.52,102.49,102.51,59220.0,97.7329,97.7424,97.7138,97.7329,59220.0
2023-11-06 11:20:00,102.51,102.52,102.49,102.51,53447.0,97.7329,97.7424,97.7138,97.7329,53447.0
2023-11-06 11:25:00,102.51,102.51,102.46,102.46,18976.0,97.7329,97.7329,97.6852,97.6852,18976.0
2023-11-06 11:30:00,102.46,102.5,102.45,102.5,31356.0,97.6852,97.7233,97.6757,97.7233,31356.0
2023-11-06 11:35:00,102.49,102.52,102.49,102.52,73933.0,97.7138,97.7424,97.7138,97.7424,73933.0
2023-11-06 11:40:00,102.52,102.53,102.51,102.52,28104.0,97.7424,97.7519,97.7329,97.7424,28104.0
2023-11-06 11:45:00,102.52,102.52,102.51,102.51,65106.0,97.7424,97.7424,97.7329,97.7329,65106.0
2023-11-06 11:50:00,102.51,102.54,102.51,102.54,40623.0,97.7329,97.7615,97.7329,97.7615,40623.0
2023-11-06 11:55:00,102.53,102.56,102.51,102.56,171479.0,97.7519,97.7805,97.7329,97.7805,171479.0
2023-11-06 12:00:00,102.56,102.56,102.51,102.52,23547.0,97.7805,97.7805,97.7329,97.7424,23547.0
2023-11-06 12:05:00,102.51,102.52,102.51,102.52,20712.0,97.7329,97.7424,97.7329,97.7424,20712.0
2023-11-06 12:10:00,102.52,102.52,102.51,102.51,33915.0,97.7424,97.7424,97.7329,97.7329,33915.0
2023-11-06 12:15:00,102.52,102.52,102.5,102.51,47852.0,97.7424,97.7424,97.7233,97.7329,47852.0
2023-11-06 12:20:00,102.52,102.52,102.51,102.52,28868.0,97.7424,97.7424,97.7329,97.7424,28868.0
2023-11-06 12:25:00,102.51,102.52,102.51,102.52,21355.0,97.7329,97.7424,97.7329,97.7424,21355.0
2023-11-06 12:30:00,102.52,102.52,102.51,102.51,33994.0,97.7424,97.7424,97.7329,97.7329,33994.0
2023-11-06 12:35:00,102.51,102.52,102.5,102.51,48049.0,97.7329,97.7424,97.7233,97.7329,48049.0
2023-11-06 12:40:00,102.51,102.54,102.5,102.53,33834.0,97.7329,97.7615,97.7233,97.7519,33834.0
2023-11-06 12:45:00,102.53,102.56,102.51,102.54,83577.0,97.7519,97.7805,97.7329,97.7615,83577.0
2023-11-06 12:50:00,102.55,102.56,102.53,102.54,27189.0,97.771,97.7805,97.7519,97.7615,27189.0
2023-11-06 12:55:00,102.54,102.55,102.53,102.55,73098.0,97.7615,97.771,97.7519,97.771,73098.0
2023-11-06 13:00:00,102.55,102.55,102.54,102.54,25968.0,97.771,97.771,97.7615,97.7615,25968.0
2023-11-06 13:05:00,102.54,102.55,102.53,102.54,8207.0,97.7615,97.771,97.7519,97.7615,8207.0
2023-11-06 13:10:00,102.54,102.54,102.52,102.54,39356.0,97.7615,97.7615,97.7424,97.7615,39356.0
2023-11-06 13:15:00,102.54,102.54,102.53,102.53,111757.0,97.7615,97.7615,97.7519,97.7519,111757.0
2023-11-06 13:20:00,102.53,102.54,102.52,102.54,18333.0,97.7519,97.7615,97.7424,97.7615,18333.0
2023-11-06 13:25:00,102.54,102.54,102.51,102.52,34602.0,97.7615,97.7615,97.7329,97.7424,34602.0
2023-11-06 13:30:00,102.52,102.53,102.51,102.52,18360.0,97.7424,97.7519,97.7329,97.7424,18360.0
2023-11-06 13:35:00,102.52,102.55,102.52,102.54,65374.0,97.7424,97.771,97.7424,97.7615,65374.0
2023-11-06 13:40:00,102.53,102.54,102.53,102.54,11592.0,97.7519,97.7615,97.7519,97.7615,11592.0
2023-11-06 13:45:00,102.53,102.54,102.51,102.54,180459.0,97.7519,97.7615,97.7329,97.7615,180459.0
2023-11-06 13:50:00,102.53,102.55,102.53,102.54,71697.0,97.7519,97.771,97.7519,97.7615,71697.0
2023-11-06 13:55:00,102.54,102.54,102.52,102.54,20385.0,97.7615,97.7615,97.7424,97.7615,20385.0
2023-11-06 14:00:00,102.54,102.54,102.52,102.54,32995.0,97.7615,97.7615,97.7424,97.7615,32995.0
2023-11-06 14:05:00,102.54,102.54,102.52,102.53,88701.0,97.7615,97.7615,97.7424,97.7519,88701.0
2023-11-06 14:10:00,102.53,102.53,102.51,102.51,82116.0,97.7519,97.7519,97.7329,97.7329,82116.0
2023-11-06 14:15:00,102.51,102.52,102.51,102.51,50164.0,97.7329,97.7424,97.7329,97.7329,50164.0
2023-11-06 14:20:00,102.52,102.57,102.51,102.56,95407.0,97.7424,97.7901,97.7329,97.7805,95407.0
2023-11-06 14:25:00,102.55,102.56,102.53,102.54,224759.0,97.771,97.7805,97.7519,97.7615,224759.0
2023-11-06 14:30:00,102.54,102.54,102.51,102.54,102725.0,97.7615,97.7615,97.7329,97.7615,102725.0
2023-11-06 14:35:00,102.54,102.54,102.51,102.52,194028.0,97.7615,97.7615,97.7329,97.7424,194028.0
2023-11-06 14:40:00,102.52,102.52,102.5,102.5,82039.0,97.7424,97.7424,97.7233,97.7233,82039.0
2023-11-06 14:45:00,102.51,102.52,102.49,102.5,38154.0,97.7329,97.7424,97.7138,97.7233,38154.0
2023-11-06 14:50:00,102.49,102.5,102.49,102.49,52519.0,97.7138,97.7233,97.7138,97.7138,52519.0
2023-11-06 14:55:00,102.5,102.52,102.47,102.51,83360.0,97.7233,97.7424,97.6947,97.7329,83360.0
2023-11-06 15:00:00,102.51,102.51,102.47,102.48,43870.0,97.7329,97.7329,97.6947,97.7043,43870.0
2023-11-06 15:05:00,102.48,102.54,102.47,102.5,215057.0,97.7043,97.7615,97.6947,97.7233,215057.0
2023-11-06 15:10:00,102.5,102.52,102.47,102.52,178006.0,97.7233,97.7424,97.6947,97.7424,178006.0
2023-11-06 15:15:00,102.51,102.53,102.5,102.53,283437.0,97.7329,97.7519,97.7233,97.7519,283437.0
2023-11-06 15:20:00,102.53,102.56,102.52,102.53,189761.0,97.7519,97.7805,97.7424,97.7519,189761.0
2023-11-06 15:25:00,102.54,102.54,102.49,102.49,57954.0,97.7615,97.7615,97.7138,97.7138,57954.0
2023-11-06 15:30:00,102.5,102.52,102.48,102.52,155269.0,97.7233,97.7424,97.7043,97.7424,155269.0
2023-11-06 15:35:00,102.52,102.52,102.49,102.51,95043.0,97.7424,97.7424,97.7138,97.7329,95043.0
2023-11-06 15:40:00,102.52,102.55,102.51,102.52,145335.0,97.7424,97.771,97.7329,97.7424,145335.0
2023-11-06 15:45:00,102.52,102.53,102.51,102.53,81858.0,97.7424,97.7519,97.7329,97.7519,81858.0
2023-11-06 15:50:00,102.53,102.55,102.52,102.55,122735.0,97.7519,97.771,97.7424,97.771,122735.0
2023-11-06 15:55:00,102.55,102.59,102.5,102.59,365965.0,97.771,97.8091,97.7233,97.8091,365965.0
2023-11-07 09:30:00,102.88,103.05,102.88,103.03,50566.0,98.0856,98.2477,98.0856,98.2286,50566.0
2023-11-07 09:35:00,103.02,103.1,103.0,103.01,224132.0,98.2191,98.2954,98.2,98.2096,224132.0
2023-11-07 09:40:00,103.02,103.02,102.99,103.01,99089.0,98.2191,98.2191,98.1905,98.2096,99089.0
2023-11-07 09:45:00,103.0,103.0,102.94,102.95,73416.0,98.2,98.2,98.1428,98.1524,73416.0
2023-11-07 09:50:00,102.95,103.0,102.94,102.98,34775.0,98.1524,98.2,98.1428,98.181,34775.0
2023-11-07 09:55:00,102.98,103.02,102.98,103.0,29191.0,98.181,98.2191,98.181,98.2,29191.0
2023-11-07 10:00:00,103.0,103.03,102.99,103.02,95337.0,98.2,98.2286,98.1905,98.2191,95337.0
2023-11-07 10:05:00,103.02,103.03,103.0,103.0,46242.0,98.2191,98.2286,98.2,98.2,46242.0
2023-11-07 10:10:00,103.01,103.03,102.96,103.01,307000.0,98.2096,98.2286,98.1619,98.2096,307000.0
2023-11-07 10:15:00,103.01,103.03,103.0,103.02,34058.0,98.2096,98.2286,98.2,98.2191,34058.0
2023-11-07 10:20:00,103.02,103.03,103.01,103.03,40657.0,98.2191,98.2286,98.2096,98.2286,40657.0
2023-11-07 10:25:00,103.03,103.04,103.01,103.02,79892.0,98.2286,98.2382,98.2096,98.2191,79892.0
2023-11-07 10:30:00,103.02,103.06,103.02,103.06,34797.0,98.2191,98.2572,98.2191,98.2572,34797.0
2023-11-07 10:35:00,103.06,103.07,103.05,103.07,60080.0,98.2572,98.2668,98.2477,98.2668,60080.0
2023-11-07 10:40:00,103.06,103.12,103.06,103.11,58955.0,98.2572,98.3144,98.2572,98.3049,58955.0
2023-11-07 10:45:00,103.11,103.17,103.11,103.16,89070.0,98.3049,98.3621,98.3049,98.3526,89070.0
2023-11-07 10:50:00,103.15,103.16,103.12,103.12,122724.0,98.3431,98.3526,98.3144,98.3144,122724.0
2023-11-07 10:55:00,103.12,103.12,103.08,103.11,43333.0,98.3144,98.3144,98.2763,98.3049,43333.0
2023-11-07 11:00:00,103.11,103.12,103.08,103.09,113644.0,98.3049,98.3144,98.2763,98.2858,113644.0
2023-11-07 11:05:00,103.09,103.11,103.08,103.11,35040.0,98.2858,98.3049,98.2763,98.3049,35040.0
2023-11-07 11:10:00,103.11,103.11,103.1,103.11,23409.0,98.3049,98.3049,98.2954,98.3049,23409.0
2023-11-07 11:15:00,103.11,103.11,103.03,103.04,87321.0,98.3049,98.3049,98.2286,98.2382,87321.0
2023-11-07 11:20:00,103.03,103.08,103.03,103.07,53851.0,98.2286,98.2763,98.2286,98.2668,53851.0
2023-11-07 11:25:00,103.07,103.08,103.04,103.06,52362.0,98.2668,98.2763,98.2382,98.2572,52362.0
2023-11-07 11:30:00,103.06,103.06,103.05,103.06,29781.0,98.2572,98.2572,98.2477,98.2572,29781.0
2023-11-07 11:35:00,103.06,103.07,103.04,103.05,171084.0,98.2572,98.2668,98.2382,98.2477,171084.0
2023-11-07 11:40:00,103.06,103.07,103.05,103.06,13160.0,98.2572,98.2668,98.2477,98.2572,13160.0
2023-11-07 11:45:00,103.08,103.08,103.04,103.05,129310.0,98.2763,98.2763,98.2382,98.2477,129310.0
2023-11-07 11:50:00,103.05,103.08,103.04,103.07,24802.0,98.2477,98.2763,98.2382,98.2668,24802.0
2023-11-07 11:55:00,103.07,103.07,103.06,103.06,34668.0,98.2668,98.2668,98.2572,98.2572,34668.0
2023-11-07 12:00:00,103.07,103.07,103.02,103.04,23462.0,98.2668,98.2668,98.2191,98.2382,23462.0
2023-11-07 12:05:00,103.04,103.04,103.01,103.04,52905.0,98.2382,98.2382,98.2096,98.2382,52905.0
2023-11-07 12:10:00,103.04,103.04,103.03,103.03,17288.0,98.2382,98.2382,98.2286,98.2286,17288.0
2023-11-07 12:15:00,103.03,103.04,103.01,103.02,14009.0,98.2286,98.2382,98.2096,98.2191,14009.0
2023-11-07 12:20:00,103.01,103.04,103.01,103.04,7550.0,98.2096,98.2382,98.2096,98.2382,7550.0
2023-11-07 12:25:00,103.04,103.04,103.0,103.0,17161.0,98.2382,98.2382,98.2,98.2,17161.0
2023-11-07 12:30:00,103.0,103.01,102.99,103.0,45936.0,98.2,98.2096,98.1905,98.2,45936.0
2023-11-07 12:35:00,103.0,103.0,102.95,102.95,13553.0,98.2,98.2,98.1524,98.1524,13553.0
2023-11-07 12:40:00,102.95,102.98,102.95,102.98,34587.0,98.1524,98.181,98.1524,98.181,34587.0
2023-11-07 12:45:00,102.98,103.01,102.97,103.01,11115.0,98.181,98.2096,98.1714,98.2096,11115.0
2023-11-07 12:50:00,103.01,103.01,102.99,103.0,34303.0,98.2096,98.2096,98.1905,98.2,34303.0
2023-11-07 12:55:00,103.0,103.0,102.99,103.0,19465.0,98.2,98.2,98.1905,98.2,19465.0
2023-11-07 13:00:00,103.0,103.02,102.98,103.02,41866.0,98.2,98.2191,98.181,98.2191,41866.0
2023-11-07 13:05:00,103.02,103.07,103.02,103.06,28369.0,98.2191,98.2668,98.2191,98.2572,28369.0
2023-11-07 13:10:00,103.06,103.08,103.05,103.07,11034.0,98.2572,98.2763,98.2477,98.2668,11034.0
2023-11-07 13:15:00,103.07,103.08,103.05,103.08,17826.0,98.2668,98.2763,98.2477,98.2763,17826.0
2023-11-07 13:20:00,103.07,103.09,103.07,103.07,66804.0,98.2668,98.2858,98.2668,98.2668,66804.0
2023-11-07 13:25:00,103.07,103.08,103.07,103.07,16341.0,98.2668,98.2763,98.2668,98.2668,16341.0
2023-11-07 13:30:00,103.07,103.08,103.04,103.04,28209.0,98.2668,98.2763,98.2382,98.2382,28209.0
2023-11-07 13:35:00,103.05,103.09,103.05,103.09,60835.0,98.2477,98.2858,98.2477,98.2858,60835.0
2023-11-07 13:40:00,103.09,103.12,103.08,103.11,16684.0,98.2858,98.3144,98.2763,98.3049,16684.0
2023-11-07 13:45:00,103.11,103.13,103.11,103.12,46618.0,98.3049,98.324,98.3049,98.3144,46618.0
2023-11-07 13:50:00,103.12,103.17,103.11,103.16,60680.0,98.3144,98.3621,98.3049,98.3526,60680.0
2023-11-07 13:55:00,103.17,103.18,103.14,103.18,60606.0,98.3621,98.3717,98.3335,98.3717,60606.0
2023-11-07 14:00:00,103.18,103.18,103.17,103.18,13754.0,98.3717,98.3717,98.3621,98.3717,13754.0
2023-11-07 14:05:00,103.18,103.18,103.17,103.18,15789.0,98.3717,98.3717,98.3621,98.3717,15789.0
2023-11-07 14:10:00,103.18,103.18,103.15,103.16,68303.0,98.3717,98.3717,98.3431,98.3526,68303.0
2023-11-07 14:15:00,103.15,103.16,103.14,103.16,29694.0,98.3431,98.3526,98.3335,98.3526,29694.0
2023-11-07 14:20:00,103.15,103.16,103.14,103.15,30421.0,98.3431,98.3526,98.3335,98.3431,30421.0
2023-11-07 14:25:00,103.14,103.16,103.14,103.15,57746.0,98.3335,98.3526,98.3335,98.3431,57746.0
2023-11-07 14:30:00,103.16,103.17,103.15,103.15,123671.0,98.3526,98.3621,98.3431,98.3431,123671.0
2023-11-07 14:35:00,103.15,103.15,103.1,103.11,100671.0,98.3431,98.3431,98.2954,98.3049,100671.0
2023-11-07 14:40:00,103.1,103.11,103.07,103.07,52352.0,98.2954,98.3049,98.2668,98.2668,52352.0
2023-11-07 14:45:00,103.07,103.09,103.05,103.07,107323.0,98.2668,98.2858,98.2477,98.2668,107323.0
2023-11-07 14:50:00,103.07,103.07,103.06,103.07,54554.0,98.2668,98.2668,98.2572,98.2668,54554.0
2023-11-07 14:55:00,103.07,103.08,103.06,103.07,57568.0,98.2668,98.2763,98.2572,98.2668,57568.0
2023-11-07 15:00:00,103.06,103.08,103.06,103.07,190606.0,98.2572,98.2763,98.2572,98.2668,190606.0
2023-11-07 15:05:00,103.07,103.07,103.02,103.03,79826.0,98.2668,98.2668,98.2191,98.2286,79826.0
2023-11-07 15:10:00,103.03,103.03,103.02,103.02,279727.0,98.2286,98.2286,98.2191,98.2191,279727.0
2023-11-07 15:15:00,103.03,103.05,103.02,103.03,132458.0,98.2286,98.2477,98.2191,98.2286,132458.0
2023-11-07 15:20:00,103.03,103.08,103.02,103.08,97516.0,98.2286,98.2763,98.2191,98.2763,97516.0
2023-11-07 15:25:00,103.08,103.09,103.07,103.09,57108.0,98.2763,98.2858,98.2668,98.2858,57108.0
2023-11-07 15:30:00,103.09,103.12,103.08,103.11,92108.0,98.2858,98.3144,98.2763,98.3049,92108.0
2023-11-07 15:35:00,103.11,103.13,103.1,103.13,111918.0,98.3049,98.324,98.2954,98.324,111918.0
2023-11-07 15:40:00,103.13,103.13,103.09,103.12,105698.0,98.324,98.324,98.2858,98.3144,105698.0
2023-11-07 15:45:00,103.12,103.19,103.12,103.18,208626.0,98.3144,98.3812,98.3144,98.3717,208626.0
2023-11-07 15:50:00,103.19,103.21,103.18,103.2,255916.0,98.3812,98.4003,98.3717,98.3907,255916.0
2023-11-07 15:55:00,103.2,103.24,103.19,103.24,285640.0,98.3907,98.4289,98.3812,98.4289,285640.0
2023-11-08 09:30:00,103.2,103.38,103.2,103.38,446526.0,98.3907,98.5623,98.3907,98.5623,446526.0
2023-11-08 09:35:00,103.38,103.42,103.37,103.42,78419.0,98.5623,98.6005,98.5528,98.6005,78419.0
2023-11-08 09:40:00,103.42,103.42,103.36,103.38,198331.0,98.6005,98.6005,98.5433,98.5623,198331.0
2023-11-08 09:45:00,103.39,103.44,103.38,103.44,92366.0,98.5719,98.6195,98.5623,98.6195,92366.0
2023-11-08 09:50:00,103.43,103.46,103.42,103.43,50982.0,98.61,98.6386,98.6005,98.61,50982.0
2023-11-08 09:55:00,103.43,103.44,103.41,103.41,20111.0,98.61,98.6195,98.5909,98.5909,20111.0
2023-11-08 10:00:00,103.41,103.42,103.37,103.38,77194.0,98.5909,98.6005,98.5528,98.5623,77194.0
2023-11-08 10:05:00,103.38,103.39,103.35,103.38,26421.0,98.5623,98.5719,98.5337,98.5623,26421.0
2023-11-08 10:10:00,103.38,103.39,103.35,103.38,16641.0,98.5623,98.5719,98.5337,98.5623,16641.0
2023-11-08 10:15:00,103.38,103.42,103.37,103.41,154600.0,98.5623,98.6005,98.5528,98.5909,154600.0
2023-11-08 10:20:00,103.4,103.45,103.4,103.43,40241.0,98.5814,98.6291,98.5814,98.61,40241.0
2023-11-08 10:25:00,103.43,103.44,103.42,103.42,28612.0,98.61,98.6195,98.6005,98.6005,28612.0
2023-11-08 10:30:00,103.43,103.45,103.43,103.44,36023.0,98.61,98.6291,98.61,98.6195,36023.0
2023-11-08 10:35:00,103.44,103.48,103.43,103.45,60853.0,98.6195,98.6577,98.61,98.6291,60853.0
2023-11-08 10:40:00,103.45,103.47,103.45,103.45,152627.0,98.6291,98.6481,98.6291,98.6291,152627.0
2023-11-08 10:45:00,103.45,103.46,103.43,103.44,50604.0,98.6291,98.6386,98.61,98.6195,50604.0
2023-11-08 10:50:00,103.44,103.47,103.43,103.46,40652.0,98.6195,98.6481,98.61,98.6386,40652.0
2023-11-08 10:55:00,103.45,103.48,103.45,103.48,9999.0,98.6291,98.6577,98.6291,98.6577,9999.0
2023-11-08 11:00:00,103.47,103.49,103.47,103.47,72487.0,98.6481,98.6672,98.6481,98.6481,72487.0
2023-11-08 11:05:00,103.48,103.48,103.46,103.47,56464.0,98.6577,98.6577,98.6386,98.6481,56464.0
2023-11-08 11:10:00,103.46,103.48,103.46,103.48,27890.0,98.6386,98.6577,98.6386,98.6577,27890.0
2023-11-08 11:15:00,103.49,103.57,103.49,103.57,82619.0,98.6672,98.7435,98.6672,98.7435,82619.0
2023-11-08 11:20:00,103.57,103.59,103.56,103.58,219181.0,98.7435,98.7625,98.7339,98.753,219181.0
2023-11-08 11:25:00,103.57,103.59,103.56,103.58,31714.0,98.7435,98.7625,98.7339,98.753,31714.0
2023-11-08 11:30:00,103.58,103.59,103.57,103.58,37284.0,98.753,98.7625,98.7435,98.753,37284.0
2023-11-08 11:35:00,103.59,103.59,103.56,103.57,93821.0,98.7625,98.7625,98.7339,98.7435,93821.0
2023-11-08 11:40:00,103.57,103.57,103.55,103.57,22422.0,98.7435,98.7435,98.7244,98.7435,22422.0
2023-11-08 11:45:00,103.57,103.58,103.56,103.58,32891.0,98.7435,98.753,98.7339,98.753,32891.0
2023-11-08 11:50:00,103.58,103.61,103.57,103.6,41228.0,98.753,98.7816,98.7435,98.7721,41228.0
2023-11-08 11:55:00,103.61,103.61,103.59,103.6,39157.0,98.7816,98.7816,98.7625,98.7721,39157.0
2023-11-08 12:00:00,103.59,103.6,103.58,103.59,40836.0,98.7625,98.7721,98.753,98.7625,40836.0
2023-11-08 12:05:00,103.6,103.6,103.59,103.59,9927.0,98.7721,98.7721,98.7625,98.7625,9927.0
2023-11-08 12:10:00,103.59,103.6,103.59,103.59,28050.0,98.7625,98.7721,98.7625,98.7625,28050.0
2023-11-08 12:15:00,103.59,103.6,103.59,103.59,55736.0,98.7625,98.7721,98.7625,98.7625,55736.0
2023-11-08 12:20:00,103.58,103.6,103.58,103.6,87560.0,98.753,98.7721,98.753,98.7721,87560.0
2023-11-08 12:25:00,103.6,103.61,103.59,103.61,21010.0,98.7721,98.7816,98.7625,98.7816,21010.0
2023-11-08 12:30:00,103.61,103.62,103.58,103.59,357884.0,98.7816,98.7911,98.753,98.7625,357884.0
2023-11-08 12:35:00,103.58,103.62,103.58,103.62,123125.0,98.753,98.7911,98.753,98.7911,123125.0
2023-11-08 12:40:00,103.61,103.62,103.6,103.6,36832.0,98.7816,98.7911,98.7721,98.7721,36832.0
2023-11-08 12:45:00,103.61,103.62,103.6,103.62,16299.0,98.7816,98.7911,98.7721,98.7911,16299.0
2023-11-08 12:50:00,103.62,103.62,103.58,103.58,17179.0,98.7911,98.7911,98.753,98.753,17179.0
2023-11-08 12:55:00,103.59,103.6,103.58,103.59,70066.0,98.7625,98.7721,98.753,98.7625,70066.0
2023-11-08 13:00:00,103.59,103.64,103.55,103.63,56439.0,98.7625,98.8102,98.7244,98.8007,56439.0
2023-11-08 13:05:00,103.65,103.71,103.65,103.69,21529.0,98.8198,98.877,98.8198,98.8579,21529.0
2023-11-08 13:10:00,103.7,103.7,103.63,103.64,35875.0,98.8674,98.8674,98.8007,98.8102,35875.0
2023-11-08 13:15:00,103.64,103.64,103.6,103.61,84026.0,98.8102,98.8102,98.7721,98.7816,84026.0
2023-11-08 13:20:00,103.62,103.67,103.61,103.65,98163.0,98.7911,98.8388,98.7816,98.8198,98163.0
2023-11-08 13:25:00,103.65,103.68,103.64,103.65,7780.0,98.8198,98.8484,98.8102,98.8198,7780.0
2023-11-08 13:30:00,103.66,103.68,103.65,103.68,14177.0,98.8293,98.8484,98.8198,98.8484,14177.0
2023-11-08 13:35:00,103.68,103.69,103.65,103.66,58573.0,98.8484,98.8579,98.8198,98.8293,58573.0
2023-11-08 13:40:00,103.66,103.66,103.64,103.65,40014.0,98.8293,98.8293,98.8102,98.8198,40014.0
2023-11-08 13:45:00,103.64,103.65,103.63,103.64,36563.0,98.8102,98.8198,98.8007,98.8102,36563.0
2023-11-08 13:50:00,103.63,103.64,103.63,103.64,39153.0,98.8007,98.8102,98.8007,98.8102,39153.0
2023-11-08 13:55:00,103.64,103.64,103.63,103.63,9765.0,98.8102,98.8102,98.8007,98.8007,9765.0
2023-11-08 14:00:00,103.64,103.64,103.62,103.62,19894.0,98.8102,98.8102,98.7911,98.7911,19894.0
2023-11-08 14:05:00,103.63,103.63,103.62,103.63,61237.0,98.8007,98.8007,98.7911,98.8007,61237.0
2023-11-08 14:10:00,103.62,103.63,103.62,103.63,16645.0,98.7911,98.8007,98.7911,98.8007,16645.0
2023-11-08 14:15:00,103.62,103.63,103.62,103.63,13749.0,98.7911,98.8007,98.7911,98.8007,13749.0
2023-11-08 14:20:00,103.63,103.63,103.61,103.62,29353.0,98.8007,98.8007,98.7816,98.7911,29353.0
2023-11-08 14:25:00,103.62,103.62,103.61,103.61,33564.0,98.7911,98.7911,98.7816,98.7816,33564.0
2023-11-08 14:30:00,103.61,103.61,103.57,103.57,25208.0,98.7816,98.7816,98.7435,98.7435,25208.0
2023-11-08 14:35:00,103.57,103.57,103.54,103.56,121566.0,98.7435,98.7435,98.7149,98.7339,121566.0
2023-11-08 14:40:00,103.56,103.61,103.55,103.6,216933.0,98.7339,98.7816,98.7244,98.7721,216933.0
2023-11-08 14:45:00,103.6,103.62,103.59,103.61,180396.0,98.7721,98.7911,98.7625,98.7816,180396.0
2023-11-08 14:50:00,103.61,103.65,103.61,103.63,144668.0,98.7816,98.8198,98.7816,98.8007,144668.0
2023-11-08 14:55:00,103.63,103.64,103.62,103.64,93899.0,98.8007,98.8102,98.7911,98.8102,93899.0
2023-11-08 15:00:00,103.64,103.64,103.62,103.64,25665.0,98.8102,98.8102,98.7911,98.8102,25665.0
2023-11-08 15:05:00,103.64,103.64,103.63,103.64,42617.0,98.8102,98.8102,98.8007,98.8102,42617.0
2023-11-08 15:10:00,103.64,103.68,103.63,103.67,63530.0,98.8102,98.8484,98.8007,98.8388,63530.0
2023-11-08 15:15:00,103.68,103.68,103.65,103.66,67102.0,98.8484,98.8484,98.8198,98.8293,67102.0
2023-11-08 15:20:00,103.65,103.7,103.65,103.7,235994.0,98.8198,98.8674,98.8198,98.8674,235994.0
2023-11-08 15:25:00,103.69,103.73,103.69,103.71,95834.0,98.8579,98.896,98.8579,98.877,95834.0
2023-11-08 15:30:00,103.72,103.73,103.68,103.73,142909.0,98.8865,98.896,98.8484,98.896,142909.0
2023-11-08 15:35:00,103.73,103.77,103.72,103.76,117475.0,98.896,98.9342,98.8865,98.9246,117475.0
2023-11-08 15:40:00,103.77,103.77,103.74,103.74,393015.0,98.9342,98.9342,98.9056,98.9056,393015.0
2023-11-08 15:45:00,103.74,103.75,103.71,103.71,150485.0,98.9056,98.9151,98.877,98.877,150485.0
2023-11-08 15:50:00,103.71,103.72,103.71,103.71,69615.0,98.877,98.8865,98.877,98.877,69615.0
2023-11-08 15:55:00,103.72,103.72,103.61,103.66,233036.0,98.8865,98.8865,98.7816,98.8293,233036.0
2023-11-09 09:30:00,103.66,103.71,103.62,103.7,61480.0,98.8293,98.877,98.7911,98.8674,61480.0
2023-11-09 09:35:00,103.7,103.72,103.66,103.68,37070.0,98.8674,98.8865,98.8293,98.8484,37070.0
2023-11-09 09:40:00,103.68,103.72,103.66,103.7,173144.0,98.8484,98.8865,98.8293,98.8674,173144.0
2023-11-09 09:45:00,103.69,103.72,103.66,103.68,163848.0,98.8579,98.8865,98.8293,98.8484,163848.0
2023-11-09 09:50:00,103.68,103.68,103.64,103.66,41202.0,98.8484,98.8484,98.8102,98.8293,41202.0
2023-11-09 09:55:00,103.66,103.67,103.63,103.67,49238.0,98.8293,98.8388,98.8007,98.8388,49238.0
2023-11-09 10:00:00,103.67,103.67,103.58,103.58,45946.0,98.8388,98.8388,98.753,98.753,45946.0
2023-11-09 10:05:00,103.59,103.59,103.54,103.56,39308.0,98.7625,98.7625,98.7149,98.7339,39308.0
2023-11-09 10:10:00,103.56,103.59,103.55,103.57,111876.0,98.7339,98.7625,98.7244,98.7435,111876.0
2023-11-09 10:15:00,103.56,103.61,103.55,103.55,88503.0,98.7339,98.7816,98.7244,98.7244,88503.0
2023-11-09 10:20:00,103.56,103.58,103.55,103.55,88734.0,98.7339,98.753,98.7244,98.7244,88734.0
2023-11-09 10:25:00,103.56,103.56,103.52,103.54,112285.0,98.7339,98.7339,98.6958,98.7149,112285.0
2023-11-09 10:30:00,103.53,103.53,103.48,103.51,168136.0,98.7053,98.7053,98.6577,98.6863,168136.0
2023-11-09 10:35:00,103.51,103.52,103.49,103.5,57074.0,98.6863,98.6958,98.6672,98.6767,57074.0
2023-11-09 10:40:00,103.5,103.53,103.49,103.52,62768.0,98.6767,98.7053,98.6672,98.6958,62768.0
2023-11-09 10:45:00,103.52,103.52,103.47,103.49,63056.0,98.6958,98.6958,98.6481,98.6672,63056.0
2023-11-09 10:50:00,103.49,103.54,103.48,103.53,56254.0,98.6672,98.7149,98.6577,98.7053,56254.0
2023-11-09 10:55:00,103.53,103.54,103.48,103.5,40284.0,98.7053,98.7149,98.6577,98.6767,40284.0
2023-11-09 11:00:00,103.5,103.53,103.5,103.53,51493.0,98.6767,98.7053,98.6767,98.7053,51493.0
2023-11-09 11:05:00,103.53,103.55,103.51,103.52,34712.0,98.7053,98.7244,98.6863,98.6958,34712.0
2023-11-09 11:10:00,103.52,103.58,103.46,103.53,181407.0,98.6958,98.753,98.6386,98.7053,181407.0
2023-11-09 11:15:00,103.53,103.54,103.49,103.49,38398.0,98.7053,98.7149,98.6672,98.6672,38398.0
2023-11-09 11:20:00,103.49,103.52,103.49,103.52,29105.0,98.6672,98.6958,98.6672,98.6958,29105.0
2023-11-09 11:25:00,103.52,103.52,103.47,103.48,31511.0,98.6958,98.6958,98.6481,98.6577,31511.0
2023-11-09 11:30:00,103.47,103.52,103.47,103.51,25371.0,98.6481,98.6958,98.6481,98.6863,25371.0
2023-11-09 11:35:00,103.52,103.53,103.5,103.51,13618.0,98.6958,98.7053,98.6767,98.6863,13618.0
2023-11-09 11:40:00,103.51,103.52,103.49,103.52,21619.0,98.6863,98.6958,98.6672,98.6958,21619.0
2023-11-09 11:45:00,103.52,103.53,103.5,103.53,27367.0,98.6958,98.7053,98.6767,98.7053,27367.0
2023-11-09 11:50:00,103.52,103.55,103.52,103.53,73447.0,98.6958,98.7244,98.6958,98.7053,73447.0
2023-11-09 11:55:00,103.53,103.53,103.5,103.53,61214.0,98.7053,98.7053,98.6767,98.7053,61214.0
2023-11-09 12:00:00,103.53,103.54,103.51,103.52,24806.0,98.7053,98.7149,98.6863,98.6958,24806.0
2023-11-09 12:05:00,103.52,103.52,103.51,103.52,25375.0,98.6958,98.6958,98.6863,98.6958,25375.0
2023-11-09 12:10:00,103.52,103.52,103.51,103.51,21744.0,98.6958,98.6958,98.6863,98.6863,21744.0
2023-11-09 12:15:00,103.51,103.52,103.5,103.52,8567.0,98.6863,98.6958,98.6767,98.6958,8567.0
2023-11-09 12:20:00,103.51,103.51,103.49,103.5,33226.0,98.6863,98.6863,98.6672,98.6767,33226.0
2023-11-09 12:25:00,103.5,103.5,103.48,103.48,66328.0,98.6767,98.6767,98.6577,98.6577,66328.0
2023-11-09 12:30:00,103.48,103.49,103.47,103.49,26827.0,98.6577,98.6672,98.6481,98.6672,26827.0
2023-11-09 12:35:00,103.49,103.5,103.47,103.47,35720.0,98.6672,98.6767,98.6481,98.6481,35720.0
2023-11-09 12:40:00,103.47,103.48,103.43,103.44,27902.0,98.6481,98.6577,98.61,98.6195,27902.0
2023-11-09 12:45:00,103.44,103.45,103.42,103.44,40182.0,98.6195,98.6291,98.6005,98.6195,40182.0
2023-11-09 12:50:00,103.43,103.45,103.42,103.42,13501.0,98.61,98.6291,98.6005,98.6005,13501.0
2023-11-09 12:55:00,103.42,103.42,103.4,103.42,24673.0,98.6005,98.6005,98.5814,98.6005,24673.0
2023-11-09 13:00:00,103.42,103.42,103.13,103.19,175520.0,98.6005,98.6005,98.324,98.3812,175520.0
2023-11-09 13:05:00,103.2,103.25,103.15,103.25,155477.0,98.3907,98.4384,98.3431,98.4384,155477.0
2023-11-09 13:10:00,103.25,103.29,103.22,103.25,175420.0,98.4384,98.4765,98.4098,98.4384,175420.0
2023-11-09 13:15:00,103.25,103.26,103.19,103.2,76463.0,98.4384,98.4479,98.3812,98.3907,76463.0
2023-11-09 13:20:00,103.2,103.27,103.18,103.27,49851.0,98.3907,98.4575,98.3717,98.4575,49851.0
2023-11-09 13:25:00,103.28,103.32,103.26,103.32,36237.0,98.467,98.5051,98.4479,98.5051,36237.0
2023-11-09 13:30:00,103.32,103.32,103.26,103.29,42084.0,98.5051,98.5051,98.4479,98.4765,42084.0
2023-11-09 13:35:00,103.29,103.35,103.28,103.32,18591.0,98.4765,98.5337,98.467,98.5051,18591.0
2023-11-09 13:40:00,103.32,103.32,103.27,103.3,42503.0,98.5051,98.5051,98.4575,98.4861,42503.0
2023-11-09 13:45:00,103.3,103.33,103.29,103.32,29470.0,98.4861,98.5147,98.4765,98.5051,29470.0
2023-11-09 13:50:00,103.33,103.33,103.3,103.32,19527.0,98.5147,98.5147,98.4861,98.5051,19527.0
2023-11-09 13:55:00,103.32,103.33,103.3,103.32,43881.0,98.5051,98.5147,98.4861,98.5051,43881.0
2023-11-09 14:00:00,103.32,103.32,103.23,103.25,72919.0,98.5051,98.5051,98.4193,98.4384,72919.0
2023-11-09 14:05:00,103.25,103.25,103.2,103.22,44573.0,98.4384,98.4384,98.3907,98.4098,44573.0
2023-11-09 14:10:00,103.22,103.23,103.19,103.22,54405.0,98.4098,98.4193,98.3812,98.4098,54405.0
2023-11-09 14:15:00,103.22,103.22,103.19,103.2,54689.0,98.4098,98.4098,98.3812,98.3907,54689.0
2023-11-09 14:20:00,103.2,103.28,103.19,103.28,43377.0,98.3907,98.467,98.3812,98.467,43377.0
2023-11-09 14:25:00,103.28,103.29,103.24,103.26,107924.0,98.467,98.4765,98.4289,98.4479,107924.0
2023-11-09 14:30:00,103.25,103.27,103.24,103.24,31707.0,98.4384,98.4575,98.4289,98.4289,31707.0
2023-11-09 14:35:00,103.23,103.24,103.17,103.18,57982.0,98.4193,98.4289,98.3621,98.3717,57982.0
2023-11-09 14:40:00,103.18,103.2,103.14,103.17,89432.0,98.3717,98.3907,98.3335,98.3621,89432.0
2023-11-09 14:45:00,103.17,103.2,103.16,103.2,182803.0,98.3621,98.3907,98.3526,98.3907,182803.0
2023-11-09 14:50:00,103.19,103.23,103.19,103.2,128828.0,98.3812,98.4193,98.3812,98.3907,128828.0
2023-11-09 14:55:00,103.2,103.23,103.19,103.21,55432.0,98.3907,98.4193,98.3812,98.4003,55432.0
2023-11-09 15:00:00,103.22,103.23,103.2,103.23,107465.0,98.4098,98.4193,98.3907,98.4193,107465.0
2023-11-09 15:05:00,103.23,103.25,103.22,103.23,129442.0,98.4193,98.4384,98.4098,98.4193,129442.0
2023-11-09 15:10:00,103.23,103.26,103.23,103.23,37251.0,98.4193,98.4479,98.4193,98.4193,37251.0
2023-11-09 15:15:00,103.23,103.24,103.22,103.23,49443.0,98.4193,98.4289,98.4098,98.4193,49443.0
2023-11-09 15:20:00,103.24,103.26,103.23,103.25,44372.0,98.4289,98.4479,98.4193,98.4384,44372.0
2023-11-09 15:25:00,103.25,103.27,103.23,103.24,79836.0,98.4384,98.4575,98.4193,98.4289,79836.0
2023-11-09 15:30:00,103.23,103.24,103.19,103.2,87732.0,98.4193,98.4289,98.3812,98.3907,87732.0
2023-11-09 15:35:00,103.21,103.21,103.18,103.19,52113.0,98.4003,98.4003,98.3717,98.3812,52113.0
2023-11-09 15:40:00,103.19,103.2,103.17,103.19,65016.0,98.3812,98.3907,98.3621,98.3812,65016.0
2023-11-09 15:45:00,103.19,103.2,103.18,103.2,113626.0,98.3812,98.3907,98.3717,98.3907,113626.0
2023-11-09 15:50:00,103.2,103.2,103.15,103.15,108769.0,98.3907,98.3907,98.3431,98.3431,108769.0
2023-11-09 15:55:00,103.16,103.32,103.16,103.26,284797.0,98.3526,98.5051,98.3526,98.4479,284797.0
2023-11-10 09:30:00,103.59,103.64,103.56,103.58,53898.0,98.7625,98.8102,98.7339,98.753,53898.0
2023-11-10 09:35:00,103.58,103.59,103.5,103.53,104816.0,98.753,98.7625,98.6767,98.7053,104816.0
2023-11-10 09:40:00,103.54,103.58,103.52,103.58,20696.0,98.7149,98.753,98.6958,98.753,20696.0
2023-11-10 09:45:00,103.59,103.59,103.56,103.56,4585.0,98.7625,98.7625,98.7339,98.7339,4585.0
2023-11-10 09:50:00,103.57,103.58,103.54,103.56,167835.0,98.7435,98.753,98.7149,98.7339,167835.0
2023-11-10 09:55:00,103.56,103.57,103.5,103.51,264504.0,98.7339,98.7435,98.6767,98.6863,264504.0
2023-11-10 10:00:00,103.51,103.52,103.44,103.47,35808.0,98.6863,98.6958,98.6195,98.6481,35808.0
2023-11-10 10:05:00,103.49,103.54,103.46,103.51,35969.0,98.6672,98.7149,98.6386,98.6863,35969.0
2023-11-10 10:10:00,103.51,103.51,103.47,103.51,38928.0,98.6863,98.6863,98.6481,98.6863,38928.0
2023-11-10 10:15:00,103.51,103.52,103.49,103.52,27817.0,98.6863,98.6958,98.6672,98.6958,27817.0
2023-11-10 10:20:00,103.52,103.53,103.5,103.52,43551.0,98.6958,98.7053,98.6767,98.6958,43551.0
2023-11-10 10:25:00,103.52,103.53,103.45,103.48,103015.0,98.6958,98.7053,98.6291,98.6577,103015.0
2023-11-10 10:30:00,103.47,103.49,103.46,103.48,11750.0,98.6481,98.6672,98.6386,98.6577,11750.0
2023-11-10 10:35:00,103.49,103.52,103.47,103.47,144924.0,98.6672,98.6958,98.6481,98.6481,144924.0
2023-11-10 10:40:00,103.49,103.51,103.48,103.49,32381.0,98.6672,98.6863,98.6577,98.6672,32381.0
2023-11-10 10:45:00,103.48,103.52,103.48,103.51,42398.0,98.6577,98.6958,98.6577,98.6863,42398.0
2023-11-10 10:50:00,103.51,103.52,103.49,103.49,37666.0,98.6863,98.6958,98.6672,98.6672,37666.0
2023-11-10 10:55:00,103.49,103.52,103.48,103.52,14212.0,98.6672,98.6958,98.6577,98.6958,14212.0
2023-11-10 11:00:00,103.52,103.55,103.52,103.54,34322.0,98.6958,98.7244,98.6958,98.7149,34322.0
2023-11-10 11:05:00,103.54,103.57,103.54,103.56,19780.0,98.7149,98.7435,98.7149,98.7339,19780.0
2023-11-10 11:10:00,103.56,103.56,103.54,103.55,49761.0,98.7339,98.7339,98.7149,98.7244,49761.0
2023-11-10 11:15:00,103.55,103.55,103.52,103.52,71033.0,98.7244,98.7244,98.6958,98.6958,71033.0
2023-11-10 11:20:00,103.53,103.53,103.51,103.52,45061.0,98.7053,98.7053,98.6863,98.6958,45061.0
2023-11-10 11:25:00,103.51,103.52,103.48,103.48,14402.0,98.6863,98.6958,98.6577,98.6577,14402.0
2023-11-10 11:30:00,103.49,103.49,103.46,103.48,32721.0,98.6672,98.6672,98.6386,98.6577,32721.0
2023-11-10 11:35:00,103.48,103.49,103.44,103.48,99968.0,98.6577,98.6672,98.6195,98.6577,99968.0
2023-11-10 11:40:00,103.48,103.52,103.48,103.52,25480.0,98.6577,98.6958,98.6577,98.6958,25480.0
2023-11-10 11:45:00,103.51,103.52,103.49,103.5,61032.0,98.6863,98.6958,98.6672,98.6767,61032.0
2023-11-10 11:50:00,103.5,103.52,103.49,103.52,5688.0,98.6767,98.6958,98.6672,98.6958,5688.0
2023-11-10 11:55:00,103.51,103.53,103.49,103.53,7701.0,98.6863,98.7053,98.6672,98.7053,7701.0
2023-11-10 12:00:00,103.53,103.54,103.52,103.53,22348.0,98.7053,98.7149,98.6958,98.7053,22348.0
2023-11-10 12:05:00,103.52,103.52,103.51,103.52,7675.0,98.6958,98.6958,98.6863,98.6958,7675.0
2023-11-10 12:10:00,103.52,103.53,103.49,103.49,163346.0,98.6958,98.7053,98.6672,98.6672,163346.0
2023-11-10 12:15:00,103.5,103.51,103.49,103.5,15590.0,98.6767,98.6863,98.6672,98.6767,15590.0
2023-11-10 12:20:00,103.5,103.5,103.49,103.5,17960.0,98.6767,98.6767,98.6672,98.6767,17960.0
2023-11-10 12:25:00,103.5,103.52,103.48,103.49,51701.0,98.6767,98.6958,98.6577,98.6672,51701.0
2023-11-10 12:30:00,103.49,103.5,103.48,103.5,44798.0,98.6672,98.6767,98.6577,98.6767,44798.0
2023-11-10 12:35:00,103.5,103.52,103.49,103.51,19211.0,98.6767,98.6958,98.6672,98.6863,19211.0
2023-11-10 12:40:00,103.51,103.51,103.48,103.5,39542.0,98.6863,98.6863,98.6577,98.6767,39542.0
2023-11-10 12:45:00,103.5,103.51,103.47,103.47,21560.0,98.6767,98.6863,98.6481,98.6481,21560.0
2023-11-10 12:50:00,103.47,103.49,103.45,103.48,24623.0,98.6481,98.6672,98.6291,98.6577,24623.0
2023-11-10 12:55:00,103.48,103.49,103.47,103.47,11913.0,98.6577,98.6672,98.6481,98.6481,11913.0
2023-11-10 13:00:00,103.47,103.48,103.46,103.46,13346.0,98.6481,98.6577,98.6386,98.6386,13346.0
2023-11-10 13:05:00,103.46,103.47,103.41,103.41,59774.0,98.6386,98.6481,98.5909,98.5909,59774.0
2023-11-10 13:10:00,103.41,103.44,103.39,103.4,61855.0,98.5909,98.6195,98.5719,98.5814,61855.0
2023-11-10 13:15:00,103.4,103.42,103.38,103.41,49025.0,98.5814,98.6005,98.5623,98.5909,49025.0
2023-11-10 13:20:00,103.41,103.44,103.39,103.41,62053.0,98.5909,98.6195,98.5719,98.5909,62053.0
2023-11-10 13:25:00,103.4,103.41,103.38,103.41,98578.0,98.5814,98.5909,98.5623,98.5909,98578.0
2023-11-10 13:30:00,103.41,103.47,103.4,103.46,31321.0,98.5909,98.6481,98.5814,98.6386,31321.0
2023-11-10 13:35:00,103.46,103.46,103.45,103.45,26303.0,98.6386,98.6386,98.6291,98.6291,26303.0
2023-11-10 13:40:00,103.45,103.51,103.45,103.51,28573.0,98.6291,98.6863,98.6291,98.6863,28573.0
2023-11-10 13:45:00,103.5,103.51,103.49,103.51,17688.0,98.6767,98.6863,98.6672,98.6863,17688.0
2023-11-10 13:50:00,103.51,103.52,103.48,103.48,47311.0,98.6863,98.6958,98.6577,98.6577,47311.0
2023-11-10 13:55:00,103.48,103.51,103.48,103.51,194207.0,98.6577,98.6863,98.6577,98.6863,194207.0
2023-11-10 14:00:00,103.5,103.52,103.5,103.51,18394.0,98.6767,98.6958,98.6767,98.6863,18394.0
2023-11-10 14:05:00,103.52,103.53,103.51,103.53,13924.0,98.6958,98.7053,98.6863,98.7053,13924.0
2023-11-10 14:10:00,103.53,103.54,103.52,103.53,233138.0,98.7053,98.7149,98.6958,98.7053,233138.0
2023-11-10 14:15:00,103.52,103.54,103.51,103.53,21808.0,98.6958,98.7149,98.6863,98.7053,21808.0
2023-11-10 14:20:00,103.53,103.55,103.51,103.54,164817.0,98.7053,98.7244,98.6863,98.7149,164817.0
2023-11-10 14:25:00,103.53,103.56,103.53,103.55,103778.0,98.7053,98.7339,98.7053,98.7244,103778.0
2023-11-10 14:30:00,103.55,103.55,103.53,103.54,39340.0,98.7244,98.7244,98.7053,98.7149,39340.0
2023-11-10 14:35:00,103.54,103.56,103.53,103.54,47227.0,98.7149,98.7339,98.7053,98.7149,47227.0
2023-11-10 14:40:00,103.55,103.55,103.53,103.54,20456.0,98.7244,98.7244,98.7053,98.7149,20456.0
2023-11-10 14:45:00,103.54,103.54,103.51,103.53,130940.0,98.7149,98.7149,98.6863,98.7053,130940.0
2023-11-10 14:50:00,103.53,103.54,103.52,103.54,29057.0,98.7053,98.7149,98.6958,98.7149,29057.0
2023-11-10 14:55:00,103.54,103.58,103.52,103.57,388788.0,98.7149,98.753,98.6958,98.7435,388788.0
2023-11-10 15:00:00,103.57,103.6,103.55,103.56,303549.0,98.7435,98.7721,98.7244,98.7339,303549.0
2023-11-10 15:05:00,103.57,103.57,103.54,103.55,74280.0,98.7435,98.7435,98.7149,98.7244,74280.0
2023-11-10 15:10:00,103.56,103.58,103.55,103.57,36165.0,98.7339,98.753,98.7244,98.7435,36165.0
2023-11-10 15:15:00,103.56,103.58,103.56,103.58,24063.0,98.7339,98.753,98.7339,98.753,24063.0
2023-11-10 15:20:00,103.58,103.58,103.57,103.57,31950.0,98.753,98.753,98.7435,98.7435,31950.0
2023-11-10 15:25:00,103.57,103.58,103.57,103.58,54347.0,98.7435,98.753,98.7435,98.753,54347.0
2023-11-10 15:30:00,103.57,103.59,103.57,103.59,64740.0,98.7435,98.7625,98.7435,98.7625,64740.0
2023-11-10 15:35:00,103.59,103.59,103.57,103.58,72359.0,98.7625,98.7625,98.7435,98.753,72359.0
2023-11-10 15:40:00,103.58,103.58,103.55,103.56,97888.0,98.753,98.753,98.7244,98.7339,97888.0
2023-11-10 15:45:00,103.56,103.56,103.54,103.55,70777.0,98.7339,98.7339,98.7149,98.7244,70777.0
2023-11-10 15:50:00,103.56,103.57,103.55,103.57,83020.0,98.7339,98.7435,98.7244,98.7435,83020.0
2023-11-10 15:55:00,103.56,103.58,103.53,103.55,79873.0,98.7339,98.753,98.7053,98.7244,79873.0
2023-11-13 09:30:00,103.43,103.5,103.41,103.48,89453.0,98.61,98.6767,98.5909,98.6577,89453.0
2023-11-13 09:35:00,103.48,103.51,103.44,103.44,96789.0,98.6577,98.6863,98.6195,98.6195,96789.0
2023-11-13 09:40:00,103.43,103.45,103.43,103.44,139460.0,98.61,98.6291,98.61,98.6195,139460.0
2023-11-13 09:45:00,103.43,103.44,103.38,103.39,52427.0,98.61,98.6195,98.5623,98.5719,52427.0
2023-11-13 09:50:00,103.39,103.39,103.35,103.38,35217.0,98.5719,98.5719,98.5337,98.5623,35217.0
2023-11-13 09:55:00,103.38,103.38,103.36,103.37,35961.0,98.5623,98.5623,98.5433,98.5528,35961.0
2023-11-13 10:00:00,103.37,103.38,103.33,103.36,193930.0,98.5528,98.5623,98.5147,98.5433,193930.0
2023-11-13 10:05:00,103.36,103.37,103.36,103.37,36468.0,98.5433,98.5528,98.5433,98.5528,36468.0
2023-11-13 10:10:00,103.37,103.44,103.37,103.44,57697.0,98.5528,98.6195,98.5528,98.6195,57697.0
2023-11-13 10:15:00,103.44,103.44,103.39,103.41,24406.0,98.6195,98.6195,98.5719,98.5909,24406.0
2023-11-13 10:20:00,103.42,103.43,103.41,103.42,17634.0,98.6005,98.61,98.5909,98.6005,17634.0
2023-11-13 10:25:00,103.43,103.45,103.42,103.44,62856.0,98.61,98.6291,98.6005,98.6195,62856.0
2023-11-13 10:30:00,103.45,103.46,103.43,103.44,36396.0,98.6291,98.6386,98.61,98.6195,36396.0
2023-11-13 10:35:00,103.44,103.45,103.43,103.44,17402.0,98.6195,98.6291,98.61,98.6195,17402.0
2023-11-13 10:40:00,103.44,103.47,103.43,103.46,13261.0,98.6195,98.6481,98.61,98.6386,13261.0
2023-11-13 10:45:00,103.46,103.47,103.42,103.42,39173.0,98.6386,98.6481,98.6005,98.6005,39173.0
2023-11-13 10:50:00,103.43,103.45,103.42,103.45,23374.0,98.61,98.6291,98.6005,98.6291,23374.0
2023-11-13 10:55:00,103.45,103.45,103.42,103.44,43844.0,98.6291,98.6291,98.6005,98.6195,43844.0
2023-11-13 11:00:00,103.44,103.47,103.43,103.44,16738.0,98.6195,98.6481,98.61,98.6195,16738.0
2023-11-13 11:05:00,103.43,103.46,103.42,103.45,29306.0,98.61,98.6386,98.6005,98.6291,29306.0
2023-11-13 11:10:00,103.45,103.47,103.44,103.46,45567.0,98.6291,98.6481,98.6195,98.6386,45567.0
2023-11-13 11:15:00,103.46,103.52,103.46,103.51,55015.0,98.6386,98.6958,98.6386,98.6863,55015.0
2023-11-13 11:20:00,103.5,103.65,103.46,103.58,3243254.0,98.6767,98.8198,98.6386,98.753,3243254.0
2023-11-13 11:25:00,103.59,103.65,103.58,103.6,438503.0,98.7625,98.8198,98.753,98.7721,438503.0
2023-11-13 11:30:00,103.59,103.61,103.57,103.6,23246.0,98.7625,98.7816,98.7435,98.7721,23246.0
2023-11-13 11:35:00,103.61,103.63,103.58,103.62,10958.0,98.7816,98.8007,98.753,98.7911,10958.0
2023-11-13 11:40:00,103.61,103.65,103.61,103.63,55090.0,98.7816,98.8198,98.7816,98.8007,55090.0
2023-11-13 11:45:00,103.62,103.63,103.6,103.61,70775.0,98.7911,98.8007,98.7721,98.7816,70775.0
2023-11-13 11:50:00,103.61,103.62,103.6,103.61,46031.0,98.7816,98.7911,98.7721,98.7816,46031.0
2023-11-13 11:55:00,103.62,103.63,103.61,103.63,44403.0,98.7911,98.8007,98.7816,98.8007,44403.0
2023-11-13 12:00:00,103.63,103.63,103.62,103.62,43056.0,98.8007,98.8007,98.7911,98.7911,43056.0
2023-11-13 12:05:00,103.63,103.63,103.58,103.58,98495.0,98.8007,98.8007,98.753,98.753,98495.0
2023-11-13 12:10:00,103.59,103.59,103.54,103.55,28257.0,98.7625,98.7625,98.7149,98.7244,28257.0
2023-11-13 12:15:00,103.55,103.58,103.55,103.58,35728.0,98.7244,98.753,98.7244,98.753,35728.0
2023-11-13 12:20:00,103.58,103.58,103.57,103.58,14374.0,98.753,98.753,98.7435,98.753,14374.0
2023-11-13 12:25:00,103.58,103.6,103.55,103.56,35495.0,98.753,98.7721,98.7244,98.7339,35495.0
2023-11-13 12:30:00,103.56,103.57,103.53,103.57,113302.0,98.7339,98.7435,98.7053,98.7435,113302.0
2023-11-13 12:35:00,103.57,103.59,103.56,103.58,27606.0,98.7435,98.7625,98.7339,98.753,27606.0
2023-11-13 12:40:00,103.58,103.59,103.57,103.59,27904.0,98.753,98.7625,98.7435,98.7625,27904.0
2023-11-13 12:45:00,103.59,103.6,103.58,103.59,35178.0,98.7625,98.7721,98.753,98.7625,35178.0
2023-11-13 12:50:00,103.59,103.6,103.59,103.6,21572.0,98.7625,98.7721,98.7625,98.7721,21572.0
2023-11-13 12:55:00,103.6,103.61,103.59,103.61,28813.0,98.7721,98.7816,98.7625,98.7816,28813.0
2023-11-13 13:00:00,103.61,103.62,103.6,103.62,20864.0,98.7816,98.7911,98.7721,98.7911,20864.0
2023-11-13 13:05:00,103.62,103.63,103.59,103.62,48722.0,98.7911,98.8007,98.7625,98.7911,48722.0
2023-11-13 13:10:00,103.63,103.66,103.62,103.65,59825.0,98.8007,98.8293,98.7911,98.8198,59825.0
2023-11-13 13:15:00,103.65,103.65,103.64,103.65,26094.0,98.8198,98.8198,98.8102,98.8198,26094.0
2023-11-13 13:20:00,103.65,103.65,103.64,103.64,14512.0,98.8198,98.8198,98.8102,98.8102,14512.0
2023-11-13 13:25:00,103.65,103.65,103.63,103.65,33968.0,98.8198,98.8198,98.8007,98.8198,33968.0
2023-11-13 13:30:00,103.65,103.66,103.64,103.65,57804.0,98.8198,98.8293,98.8102,98.8198,57804.0
2023-11-13 13:35:00,103.64,103.65,103.64,103.65,8453.0,98.8102,98.8198,98.8102,98.8198,8453.0
2023-11-13 13:40:00,103.65,103.7,103.64,103.7,17094.0,98.8198,98.8674,98.8102,98.8674,17094.0
2023-11-13 13:45:00,103.7,103.7,103.69,103.7,22875.0,98.8674,98.8674,98.8579,98.8674,22875.0
2023-11-13 13:50:00,103.7,103.71,103.67,103.68,35017.0,98.8674,98.877,98.8388,98.8484,35017.0
2023-11-13 13:55:00,103.69,103.7,103.68,103.68,86365.0,98.8579,98.8674,98.8484,98.8484,86365.0
2023-11-13 14:00:00,103.71,103.71,103.6,103.66,62812.0,98.877,98.877,98.7721,98.8293,62812.0
2023-11-13 14:05:00,103.65,103.66,103.65,103.66,24787.0,98.8198,98.8293,98.8198,98.8293,24787.0
2023-11-13 14:10:00,103.66,103.7,103.65,103.7,30850.0,98.8293,98.8674,98.8198,98.8674,30850.0
2023-11-13 14:15:00,103.7,103.7,103.67,103.69,104954.0,98.8674,98.8674,98.8388,98.8579,104954.0
2023-11-13 14:20:00,103.7,103.72,103.69,103.71,65754.0,98.8674,98.8865,98.8579,98.877,65754.0
2023-11-13 14:25:00,103.71,103.71,103.7,103.7,19673.0,98.877,98.877,98.8674,98.8674,19673.0
2023-11-13 14:30:00,103.7,103.71,103.69,103.7,35629.0,98.8674,98.877,98.8579,98.8674,35629.0
2023-11-13 14:35:00,103.7,103.71,103.69,103.7,30058.0,98.8674,98.877,98.8579,98.8674,30058.0
2023-11-13 14:40:00,103.7,103.73,103.7,103.73,48610.0,98.8674,98.896,98.8674,98.896,48610.0
2023-11-13 14:45:00,103.73,103.74,103.72,103.73,34672.0,98.896,98.9056,98.8865,98.896,34672.0
2023-11-13 14:50:00,103.73,103.77,103.73,103.76,42301.0,98.896,98.9342,98.896,98.9246,42301.0
2023-11-13 14:55:00,103.76,103.76,103.74,103.74,60730.0,98.9246,98.9246,98.9056,98.9056,60730.0
2023-11-13 15:00:00,103.75,103.75,103.72,103.73,53157.0,98.9151,98.9151,98.8865,98.896,53157.0
2023-11-13 15:05:00,103.73,103.73,103.7,103.71,132865.0,98.896,98.896,98.8674,98.877,132865.0
2023-11-13 15:10:00,103.71,103.72,103.69,103.7,53483.0,98.877,98.8865,98.8579,98.8674,53483.0
2023-11-13 15:15:00,103.7,103.71,103.67,103.71,166318.0,98.8674,98.877,98.8388,98.877,166318.0
2023-11-13 15:20:00,103.7,103.74,103.7,103.72,64765.0,98.8674,98.9056,98.8674,98.8865,64765.0
2023-11-13 15:25:00,103.72,103.75,103.71,103.74,53304.0,98.8865,98.9151,98.877,98.9056,53304.0
2023-11-13 15:30:00,103.75,103.76,103.72,103.76,174124.0,98.9151,98.9246,98.8865,98.9246,174124.0
2023-11-13 15:35:00,103.76,103.77,103.74,103.77,96572.0,98.9246,98.9342,98.9056,98.9342,96572.0
2023-11-13 15:40:00,103.77,103.79,103.75,103.79,99379.0,98.9342,98.9532,98.9151,98.9532,99379.0
2023-11-13 15:45:00,103.79,103.82,103.78,103.82,111009.0,98.9532,98.9818,98.9437,98.9818,111009.0
2023-11-13 15:50:00,103.82,103.82,103.77,103.78,73932.0,98.9818,98.9818,98.9342,98.9437,73932.0
2023-11-13 15:55:00,103.79,103.8,103.63,103.72,352623.0,98.9532,98.9628,98.8007,98.8865,352623.0
2023-11-14 09:30:00,104.5,104.75,104.5,104.68,383207.0,99.6301,99.8685,99.6301,99.8018,383207.0
2023-11-14 09:35:00,104.69,104.73,104.65,104.7,49874.0,99.8113,99.8494,99.7731,99.8208,49874.0
2023-11-14 09:40:00,104.7,104.7,104.57,104.63,146203.0,99.8208,99.8208,99.6969,99.7541,146203.0
2023-11-14 09:45:00,104.62,104.67,104.61,104.61,57791.0,99.7445,99.7922,99.735,99.735,57791.0
2023-11-14 09:50:00,104.61,104.62,104.54,104.56,42195.0,99.735,99.7445,99.6683,99.6873,42195.0
2023-11-14 09:55:00,104.56,104.58,104.54,104.58,12395.0,99.6873,99.7064,99.6683,99.7064,12395.0
2023-11-14 10:00:00,104.57,104.62,104.56,104.62,48660.0,99.6969,99.7445,99.6873,99.7445,48660.0
2023-11-14 10:05:00,104.62,104.65,104.58,104.61,56609.0,99.7445,99.7731,99.7064,99.735,56609.0
2023-11-14 10:10:00,104.61,104.64,104.59,104.6,70868.0,99.735,99.7636,99.7159,99.7255,70868.0
2023-11-14 10:15:00,104.6,104.6,104.55,104.59,44383.0,99.7255,99.7255,99.6778,99.7159,44383.0
2023-11-14 10:20:00,104.59,104.6,104.58,104.6,123590.0,99.7159,99.7255,99.7064,99.7255,123590.0
2023-11-14 10:25:00,104.59,104.62,104.58,104.59,134106.0,99.7159,99.7445,99.7064,99.7159,134106.0
2023-11-14 10:30:00,104.6,104.61,104.59,104.61,17329.0,99.7255,99.735,99.7159,99.735,17329.0
2023-11-14 10:35:00,104.61,104.63,104.59,104.63,36168.0,99.735,99.7541,99.7159,99.7541,36168.0
2023-11-14 10:40:00,104.63,104.64,104.6,104.61,34820.0,99.7541,99.7636,99.7255,99.735,34820.0
2023-11-14 10:45:00,104.61,104.64,104.6,104.61,80461.0,99.735,99.7636,99.7255,99.735,80461.0
2023-11-14 10:50:00,104.62,104.63,104.61,104.62,26448.0,99.7445,99.7541,99.735,99.7445,26448.0
2023-11-14 10:55:00,104.62,104.65,104.61,104.64,104849.0,99.7445,99.7731,99.735,99.7636,104849.0
2023-11-14 11:00:00,104.65,104.72,104.65,104.72,76121.0,99.7731,99.8399,99.7731,99.8399,76121.0
2023-11-14 11:05:00,104.72,104.73,104.69,104.73,74004.0,99.8399,99.8494,99.8113,99.8494,74004.0
2023-11-14 11:10:00,104.73,104.76,104.72,104.75,41870.0,99.8494,99.878,99.8399,99.8685,41870.0
2023-11-14 11:15:00,104.74,104.76,104.73,104.76,40468.0,99.859,99.878,99.8494,99.878,40468.0
2023-11-14 11:20:00,104.76,104.77,104.75,104.77,24296.0,99.878,99.8876,99.8685,99.8876,24296.0
2023-11-14 11:25:00,104.76,104.78,104.75,104.77,23744.0,99.878,99.8971,99.8685,99.8876,23744.0
2023-11-14 11:30:00,104.77,104.77,104.74,104.74,74459.0,99.8876,99.8876,99.859,99.859,74459.0
2023-11-14 11:35:00,104.75,104.75,104.73,104.73,48855.0,99.8685,99.8685,99.8494,99.8494,48855.0
2023-11-14 11:40:00,104.73,104.74,104.7,104.71,164637.0,99.8494,99.859,99.8208,99.8304,164637.0
2023-11-14 11:45:00,104.7,104.71,104.68,104.69,29337.0,99.8208,99.8304,99.8018,99.8113,29337.0
2023-11-14 11:50:00,104.7,104.7,104.69,104.7,20190.0,99.8208,99.8208,99.8113,99.8208,20190.0
2023-11-14 11:55:00,104.69,104.69,104.63,104.66,28731.0,99.8113,99.8113,99.7541,99.7827,28731.0
2023-11-14 12:00:00,104.66,104.68,104.63,104.67,24202.0,99.7827,99.8018,99.7541,99.7922,24202.0
2023-11-14 12:05:00,104.67,104.68,104.64,104.64,46165.0,99.7922,99.8018,99.7636,99.7636,46165.0
2023-11-14 12:10:00,104.64,104.64,104.62,104.63,36021.0,99.7636,99.7636,99.7445,99.7541,36021.0
2023-11-14 12:15:00,104.63,104.63,104.6,104.6,19788.0,99.7541,99.7541,99.7255,99.7255,19788.0
2023-11-14 12:20:00,104.6,104.61,104.57,104.57,13913.0,99.7255,99.735,99.6969,99.6969,13913.0
2023-11-14 12:25:00,104.57,104.59,104.57,104.58,15526.0,99.6969,99.7159,99.6969,99.7064,15526.0
2023-11-14 12:30:00,104.58,104.6,104.57,104.58,16568.0,99.7064,99.7255,99.6969,99.7064,16568.0
2023-11-14 12:35:00,104.58,104.59,104.55,104.57,9113.0,99.7064,99.7159,99.6778,99.6969,9113.0
2023-11-14 12:40:00,104.57,104.58,104.56,104.57,26290.0,99.6969,99.7064,99.6873,99.6969,26290.0
2023-11-14 12:45:00,104.57,104.58,104.55,104.55,5207.0,99.6969,99.7064,99.6778,99.6778,5207.0
2023-11-14 12:50:00,104.56,104.56,104.54,104.56,30017.0,99.6873,99.6873,99.6683,99.6873,30017.0
2023-11-14 12:55:00,104.56,104.56,104.54,104.55,24637.0,99.6873,99.6873,99.6683,99.6778,24637.0
2023-11-14 13:00:00,104.56,104.56,104.54,104.55,68612.0,99.6873,99.6873,99.6683,99.6778,68612.0
2023-11-14 13:05:00,104.55,104.56,104.54,104.56,74030.0,99.6778,99.6873,99.6683,99.6873,74030.0
2023-11-14 13:10:00,104.55,104.56,104.54,104.55,10399.0,99.6778,99.6873,99.6683,99.6778,10399.0
2023-11-14 13:15:00,104.55,104.55,104.54,104.55,17753.0,99.6778,99.6778,99.6683,99.6778,17753.0
2023-11-14 13:20:00,104.55,104.55,104.53,104.54,34497.0,99.6778,99.6778,99.6587,99.6683,34497.0
2023-11-14 13:25:00,104.54,104.55,104.52,104.52,36822.0,99.6683,99.6778,99.6492,99.6492,36822.0
2023-11-14 13:30:00,104.52,104.53,104.51,104.53,18373.0,99.6492,99.6587,99.6397,99.6587,18373.0
2023-11-14 13:35:00,104.52,104.53,104.51,104.53,67264.0,99.6492,99.6587,99.6397,99.6587,67264.0
2023-11-14 13:40:00,104.53,104.55,104.52,104.54,59600.0,99.6587,99.6778,99.6492,99.6683,59600.0
2023-11-14 13:45:00,104.54,104.54,104.5,104.52,50799.0,99.6683,99.6683,99.6301,99.6492,50799.0
2023-11-14 13:50:00,104.52,104.52,104.51,104.52,13823.0,99.6492,99.6492,99.6397,99.6492,13823.0
2023-11-14 13:55:00,104.52,104.55,104.52,104.54,144648.0,99.6492,99.6778,99.6492,99.6683,144648.0
2023-11-14 14:00:00,104.54,104.54,104.53,104.53,46073.0,99.6683,99.6683,99.6587,99.6587,46073.0
2023-11-14 14:05:00,104.53,104.54,104.49,104.5,70971.0,99.6587,99.6683,99.6206,99.6301,70971.0
2023-11-14 14:10:00,104.5,104.51,104.49,104.5,59881.0,99.6301,99.6397,99.6206,99.6301,59881.0
2023-11-14 14:15:00,104.51,104.51,104.46,104.46,38469.0,99.6397,99.6397,99.592,99.592,38469.0
2023-11-14 14:20:00,104.46,104.48,104.46,104.47,32724.0,99.592,99.6111,99.592,99.6015,32724.0
2023-11-14 14:25:00,104.47,104.48,104.47,104.47,54870.0,99.6015,99.6111,99.6015,99.6015,54870.0
2023-11-14 14:30:00,104.47,104.54,104.46,104.54,62720.0,99.6015,99.6683,99.592,99.6683,62720.0
2023-11-14 14:35:00,104.54,104.55,104.52,104.53,50007.0,99.6683,99.6778,99.6492,99.6587,50007.0
2023-11-14 14:40:00,104.53,104.54,104.51,104.52,46447.0,99.6587,99.6683,99.6397,99.6492,46447.0
2023-11-14 14:45:00,104.52,104.53,104.5,104.51,68884.0,99.6492,99.6587,99.6301,99.6397,68884.0
2023-11-14 14:50:00,104.51,104.54,104.5,104.54,108616.0,99.6397,99.6683,99.6301,99.6683,108616.0
2023-11-14 14:55:00,104.54,104.58,104.53,104.58,151419.0,99.6683,99.7064,99.6587,99.7064,151419.0
2023-11-14 15:00:00,104.57,104.58,104.53,104.54,60186.0,99.6969,99.7064,99.6587,99.6683,60186.0
2023-11-14 15:05:00,104.54,104.54,104.47,104.49,60795.0,99.6683,99.6683,99.6015,99.6206,60795.0
2023-11-14 15:10:00,104.48,104.49,104.45,104.47,102861.0,99.6111,99.6206,99.5825,99.6015,102861.0
2023-11-14 15:15:00,104.46,104.47,104.44,104.45,37652.0,99.592,99.6015,99.5729,99.5825,37652.0
2023-11-14 15:20:00,104.45,104.46,104.43,104.44,33460.0,99.5825,99.592,99.5634,99.5729,33460.0
2023-11-14 15:25:00,104.45,104.45,104.41,104.42,86564.0,99.5825,99.5825,99.5443,99.5539,86564.0
2023-11-14 15:30:00,104.42,104.44,104.41,104.44,158001.0,99.5539,99.5729,99.5443,99.5729,158001.0
2023-11-14 15:35:00,104.44,104.48,104.43,104.46,254843.0,99.5729,99.6111,99.5634,99.592,254843.0
2023-11-14 15:40:00,104.47,104.5,104.46,104.5,372486.0,99.6015,99.6301,99.592,99.6301,372486.0
2023-11-14 15:45:00,104.5,104.51,104.49,104.51,348771.0,99.6301,99.6397,99.6206,99.6397,348771.0
2023-11-14 15:50:00,104.51,104.53,104.5,104.53,207658.0,99.6397,99.6587,99.6301,99.6587,207658.0
2023-11-14 15:55:00,104.53,104.59,104.53,104.57,282043.0,99.6587,99.7159,99.6587,99.6969,282043.0
2023-11-15 09:30:00,104.51,104.53,104.4,104.4,104133.0,99.6397,99.6587,99.5348,99.5348,104133.0
2023-11-15 09:35:00,104.4,104.41,104.35,104.37,36724.0,99.5348,99.5443,99.4871,99.5062,36724.0
2023-11-15 09:40:00,104.38,104.38,104.34,104.35,20716.0,99.5157,99.5157,99.4776,99.4871,20716.0
2023-11-15 09:45:00,104.34,104.36,104.33,104.36,27971.0,99.4776,99.4967,99.4681,99.4967,27971.0
2023-11-15 09:50:00,104.36,104.36,104.33,104.34,127116.0,99.4967,99.4967,99.4681,99.4776,127116.0
2023-11-15 09:55:00,104.35,104.35,104.32,104.32,60133.0,99.4871,99.4871,99.4585,99.4585,60133.0
2023-11-15 10:00:00,104.33,104.34,104.24,104.25,169204.0,99.4681,99.4776,99.3823,99.3918,169204.0
2023-11-15 10:05:00,104.26,104.27,104.22,104.25,53962.0,99.4013,99.4109,99.3632,99.3918,53962.0
2023-11-15 10:10:00,104.23,104.29,104.23,104.28,23982.0,99.3727,99.4299,99.3727,99.4204,23982.0
2023-11-15 10:15:00,104.28,104.32,104.28,104.3,25416.0,99.4204,99.4585,99.4204,99.4395,25416.0
2023-11-15 10:20:00,104.3,104.34,104.29,104.31,76794.0,99.4395,99.4776,99.4299,99.449,76794.0
2023-11-15 10:25:00,104.3,104.32,104.28,104.3,37298.0,99.4395,99.4585,99.4204,99.4395,37298.0
2023-11-15 10:30:00,104.29,104.31,104.27,104.31,48051.0,99.4299,99.449,99.4109,99.449,48051.0
2023-11-15 10:35:00,104.31,104.31,104.28,104.3,33533.0,99.449,99.449,99.4204,99.4395,33533.0
2023-11-15 10:40:00,104.3,104.32,104.29,104.3,24609.0,99.4395,99.4585,99.4299,99.4395,24609.0
2023-11-15 10:45:00,104.31,104.33,104.3,104.32,19435.0,99.449,99.4681,99.4395,99.4585,19435.0
2023-11-15 10:50:00,104.32,104.32,104.28,104.31,39786.0,99.4585,99.4585,99.4204,99.449,39786.0
2023-11-15 10:55:00,104.31,104.32,104.29,104.3,26172.0,99.449,99.4585,99.4299,99.4395,26172.0
2023-11-15 11:00:00,104.3,104.35,104.29,104.32,57929.0,99.4395,99.4871,99.4299,99.4585,57929.0
2023-11-15 11:05:00,104.32,104.34,104.31,104.32,37011.0,99.4585,99.4776,99.449,99.4585,37011.0
2023-11-15 11:10:00,104.32,104.37,104.31,104.34,41950.0,99.4585,99.5062,99.449,99.4776,41950.0
2023-11-15 11:15:00,104.34,104.35,104.3,104.31,45394.0,99.4776,99.4871,99.4395,99.449,45394.0
2023-11-15 11:20:00,104.3,104.37,104.28,104.37,1310181.0,99.4395,99.5062,99.4204,99.5062,1310181.0
2023-11-15 11:25:00,104.37,104.37,104.34,104.35,131827.0,99.5062,99.5062,99.4776,99.4871,131827.0
2023-11-15 11:30:00,104.34,104.37,104.33,104.34,66933.0,99.4776,99.5062,99.4681,99.4776,66933.0
2023-11-15 11:35:00,104.33,104.33,104.28,104.3,24321.0,99.4681,99.4681,99.4204,99.4395,24321.0
2023-11-15 11:40:00,104.3,104.3,104.28,104.3,97886.0,99.4395,99.4395,99.4204,99.4395,97886.0
2023-11-15 11:45:00,104.3,104.32,104.29,104.32,114821.0,99.4395,99.4585,99.4299,99.4585,114821.0
2023-11-15 11:50:00,104.31,104.32,104.29,104.3,17201.0,99.449,99.4585,99.4299,99.4395,17201.0
2023-11-15 11:55:00,104.3,104.31,104.29,104.3,75745.0,99.4395,99.449,99.4299,99.4395,75745.0
2023-11-15 12:00:00,104.3,104.3,104.29,104.29,37114.0,99.4395,99.4395,99.4299,99.4299,37114.0
2023-11-15 12:05:00,104.3,104.31,104.28,104.29,29029.0,99.4395,99.449,99.4204,99.4299,29029.0
2023-11-15 12:10:00,104.28,104.3,104.27,104.28,98150.0,99.4204,99.4395,99.4109,99.4204,98150.0
2023-11-15 12:15:00,104.29,104.29,104.28,104.28,115334.0,99.4299,99.4299,99.4204,99.4204,115334.0
2023-11-15 12:20:00,104.28,104.31,104.28,104.31,12166.0,99.4204,99.449,99.4204,99.449,12166.0
2023-11-15 12:25:00,104.32,104.34,104.3,104.33,21884.0,99.4585,99.4776,99.4395,99.4681,21884.0
2023-11-15 12:30:00,104.32,104.33,104.32,104.33,18376.0,99.4585,99.4681,99.4585,99.4681,18376.0
2023-11-15 12:35:00,104.33,104.34,104.31,104.31,16610.0,99.4681,99.4776,99.449,99.449,16610.0
2023-11-15 12:40:00,104.31,104.32,104.3,104.32,43589.0,99.449,99.4585,99.4395,99.4585,43589.0
2023-11-15 12:45:00,104.32,104.32,104.29,104.3,37085.0,99.4585,99.4585,99.4299,99.4395,37085.0
2023-11-15 12:50:00,104.29,104.3,104.28,104.3,42565.0,99.4299,99.4395,99.4204,99.4395,42565.0
2023-11-15 12:55:00,104.3,104.3,104.28,104.29,38603.0,99.4395,99.4395,99.4204,99.4299,38603.0
2023-11-15 13:00:00,104.3,104.31,104.28,104.28,127498.0,99.4395,99.449,99.4204,99.4204,127498.0
2023-11-15 13:05:00,104.28,104.29,104.27,104.28,36130.0,99.4204,99.4299,99.4109,99.4204,36130.0
2023-11-15 13:10:00,104.28,104.3,104.27,104.3,56113.0,99.4204,99.4395,99.4109,99.4395,56113.0
2023-11-15 13:15:00,104.3,104.3,104.29,104.29,46822.0,99.4395,99.4395,99.4299,99.4299,46822.0
2023-11-15 13:20:00,104.29,104.31,104.29,104.3,47981.0,99.4299,99.449,99.4299,99.4395,47981.0
2023-11-15 13:25:00,104.3,104.3,104.28,104.29,16698.0,99.4395,99.4395,99.4204,99.4299,16698.0
2023-11-15 13:30:00,104.29,104.31,104.28,104.3,68339.0,99.4299,99.449,99.4204,99.4395,68339.0
2023-11-15 13:35:00,104.3,104.31,104.28,104.3,88494.0,99.4395,99.449,99.4204,99.4395,88494.0
2023-11-15 13:40:00,104.3,104.31,104.28,104.3,61915.0,99.4395,99.449,99.4204,99.4395,61915.0
2023-11-15 13:45:00,104.3,104.31,104.28,104.28,17680.0,99.4395,99.449,99.4204,99.4204,17680.0
2023-11-15 13:50:00,104.29,104.33,104.28,104.31,62363.0,99.4299,99.4681,99.4204,99.449,62363.0
2023-11-15 13:55:00,104.32,104.33,104.31,104.33,162824.0,99.4585,99.4681,99.449,99.4681,162824.0
2023-11-15 14:00:00,104.33,104.33,104.32,104.33,104076.0,99.4681,99.4681,99.4585,99.4681,104076.0
2023-11-15 14:05:00,104.32,104.35,104.32,104.33,73817.0,99.4585,99.4871,99.4585,99.4681,73817.0
2023-11-15 14:10:00,104.34,104.36,104.33,104.34,231700.0,99.4776,99.4967,99.4681,99.4776,231700.0
2023-11-15 14:15:00,104.35,104.36,104.34,104.36,69595.0,99.4871,99.4967,99.4776,99.4967,69595.0
2023-11-15 14:20:00,104.36,104.36,104.34,104.34,258296.0,99.4967,99.4967,99.4776,99.4776,258296.0
2023-11-15 14:25:00,104.34,104.39,104.34,104.36,50207.0,99.4776,99.5253,99.4776,99.4967,50207.0
2023-11-15 14:30:00,104.35,104.39,104.34,104.38,30879.0,99.4871,99.5253,99.4776,99.5157,30879.0
2023-11-15 14:35:00,104.38,104.4,104.37,104.39,50262.0,99.5157,99.5348,99.5062,99.5253,50262.0
2023-11-15 14:40:00,104.4,104.43,104.39,104.42,49033.0,99.5348,99.5634,99.5253,99.5539,49033.0
2023-11-15 14:45:00,104.42,104.44,104.41,104.43,76010.0,99.5539,99.5729,99.5443,99.5634,76010.0
2023-11-15 14:50:00,104.43,104.44,104.4,104.43,128619.0,99.5634,99.5729,99.5348,99.5634,128619.0
2023-11-15 14:55:00,104.42,104.45,104.41,104.44,41144.0,99.5539,99.5825,99.5443,99.5729,41144.0
2023-11-15 15:00:00,104.44,104.46,104.43,104.45,71293.0,99.5729,99.592,99.5634,99.5825,71293.0
2023-11-15 15:05:00,104.44,104.45,104.44,104.45,30021.0,99.5729,99.5825,99.5729,99.5825,30021.0
2023-11-15 15:10:00,104.45,104.45,104.42,104.43,156769.0,99.5825,99.5825,99.5539,99.5634,156769.0
2023-11-15 15:15:00,104.42,104.43,104.38,104.43,140649.0,99.5539,99.5634,99.5157,99.5634,140649.0
2023-11-15 15:20:00,104.43,104.43,104.42,104.43,78309.0,99.5634,99.5634,99.5539,99.5634,78309.0
2023-11-15 15:25:00,104.43,104.43,104.39,104.4,52783.0,99.5634,99.5634,99.5253,99.5348,52783.0
2023-11-15 15:30:00,104.4,104.42,104.39,104.4,37457.0,99.5348,99.5539,99.5253,99.5348,37457.0
2023-11-15 15:35:00,104.4,104.42,104.38,104.39,43616.0,99.5348,99.5539,99.5157,99.5253,43616.0
2023-11-15 15:40:00,104.4,104.4,104.39,104.4,203311.0,99.5348,99.5348,99.5253,99.5348,203311.0
2023-11-15 15:45:00,104.4,104.4,104.39,104.4,55176.0,99.5348,99.5348,99.5253,99.5348,55176.0
2023-11-15 15:50:00,104.4,104.4,104.33,104.36,259855.0,99.5348,99.5348,99.4681,99.4967,259855.0
2023-11-15 15:55:00,104.37,104.37,104.32,104.36,64614.0,99.5062,99.5062,99.4585,99.4967,64614.0
2023-11-16 09:30:00,104.64,104.74,104.64,104.71,160381.0,99.7636,99.859,99.7636,99.8304,160381.0
2023-11-16 09:35:00,104.72,104.73,104.7,104.71,44160.0,99.8399,99.8494,99.8208,99.8304,44160.0
2023-11-16 09:40:00,104.7,104.74,104.7,104.73,124456.0,99.8208,99.859,99.8208,99.8494,124456.0
2023-11-16 09:45:00,104.73,104.75,104.73,104.73,43370.0,99.8494,99.8685,99.8494,99.8494,43370.0
2023-11-16 09:50:00,104.73,104.74,104.72,104.73,34750.0,99.8494,99.859,99.8399,99.8494,34750.0
2023-11-16 09:55:00,104.73,104.78,104.73,104.77,216363.0,99.8494,99.8971,99.8494,99.8876,216363.0
2023-11-16 10:00:00,104.77,104.77,104.74,104.76,46712.0,99.8876,99.8876,99.859,99.878,46712.0
2023-11-16 10:05:00,104.77,104.79,104.76,104.79,52358.0,99.8876,99.9066,99.878,99.9066,52358.0
2023-11-16 10:10:00,104.78,104.79,104.76,104.79,67396.0,99.8971,99.9066,99.878,99.9066,67396.0
2023-11-16 10:15:00,104.78,104.82,104.78,104.82,43920.0,99.8971,99.9352,99.8971,99.9352,43920.0
2023-11-16 10:20:00,104.82,104.83,104.81,104.83,20099.0,99.9352,99.9448,99.9257,99.9448,20099.0
2023-11-16 10:25:00,104.83,104.85,104.83,104.84,23403.0,99.9448,99.9638,99.9448,99.9543,23403.0
2023-11-16 10:30:00,104.84,104.85,104.79,104.84,282493.0,99.9543,99.9638,99.9066,99.9543,282493.0
2023-11-16 10:35:00,104.84,104.85,104.81,104.82,42496.0,99.9543,99.9638,99.9257,99.9352,42496.0
2023-11-16 10:40:00,104.82,104.83,104.81,104.82,25694.0,99.9352,99.9448,99.9257,99.9352,25694.0
2023-11-16 10:45:00,104.81,104.83,104.8,104.82,29668.0,99.9257,99.9448,99.9162,99.9352,29668.0
2023-11-16 10:50:00,104.81,104.82,104.78,104.8,25880.0,99.9257,99.9352,99.8971,99.9162,25880.0
2023-11-16 10:55:00,104.8,104.81,104.78,104.8,109047.0,99.9162,99.9257,99.8971,99.9162,109047.0
2023-11-16 11:00:00,104.8,104.8,104.78,104.79,118246.0,99.9162,99.9162,99.8971,99.9066,118246.0
2023-11-16 11:05:00,104.8,104.83,104.79,104.81,38182.0,99.9162,99.9448,99.9066,99.9257,38182.0
2023-11-16 11:10:00,104.82,104.82,104.77,104.8,29591.0,99.9352,99.9352,99.8876,99.9162,29591.0
2023-11-16 11:15:00,104.78,104.8,104.75,104.76,40841.0,99.8971,99.9162,99.8685,99.878,40841.0
2023-11-16 11:20:00,104.76,104.76,104.74,104.74,30626.0,99.878,99.878,99.859,99.859,30626.0
2023-11-16 11:25:00,104.75,104.76,104.72,104.75,96709.0,99.8685,99.878,99.8399,99.8685,96709.0
2023-11-16 11:30:00,104.75,104.76,104.74,104.76,31646.0,99.8685,99.878,99.859,99.878,31646.0
2023-11-16 11:35:00,104.76,104.77,104.75,104.76,72721.0,99.878,99.8876,99.8685,99.878,72721.0
2023-11-16 11:40:00,104.76,104.77,104.74,104.76,21127.0,99.878,99.8876,99.859,99.878,21127.0
2023-11-16 11:45:00,104.75,104.79,104.75,104.76,21048.0,99.8685,99.9066,99.8685,99.878,21048.0
2023-11-16 11:50:00,104.76,104.78,104.71,104.71,13143.0,99.878,99.8971,99.8304,99.8304,13143.0
2023-11-16 11:55:00,104.72,104.75,104.72,104.74,13918.0,99.8399,99.8685,99.8399,99.859,13918.0
2023-11-16 12:00:00,104.74,104.77,104.74,104.74,107049.0,99.859,99.8876,99.859,99.859,107049.0
2023-11-16 12:05:00,104.74,104.75,104.73,104.74,54348.0,99.859,99.8685,99.8494,99.859,54348.0
2023-11-16 12:10:00,104.74,104.79,104.74,104.79,61697.0,99.859,99.9066,99.859,99.9066,61697.0
2023-11-16 12:15:00,104.79,104.8,104.77,104.8,54950.0,99.9066,99.9162,99.8876,99.9162,54950.0
2023-11-16 12:20:00,104.79,104.8,104.76,104.78,93214.0,99.9066,99.9162,99.878,99.8971,93214.0
2023-11-16 12:25:00,104.78,104.79,104.77,104.78,20444.0,99.8971,99.9066,99.8876,99.8971,20444.0
2023-11-16 12:30:00,104.78,104.8,104.77,104.77,56938.0,99.8971,99.9162,99.8876,99.8876,56938.0
2023-11-16 12:35:00,104.77,104.82,104.76,104.8,35748.0,99.8876,99.9352,99.878,99.9162,35748.0
2023-11-16 12:40:00,104.8,104.83,104.79,104.83,26314.0,99.9162,99.9448,99.9066,99.9448,26314.0
2023-11-16 12:45:00,104.83,104.83,104.8,104.81,20727.0,99.9448,99.9448,99.9162,99.9257,20727.0
2023-11-16 12:50:00,104.81,104.82,104.8,104.82,11085.0,99.9257,99.9352,99.9162,99.9352,11085.0
2023-11-16 12:55:00,104.82,104.82,104.78,104.79,23941.0,99.9352,99.9352,99.8971,99.9066,23941.0
2023-11-16 13:00:00,104.79,104.81,104.78,104.81,48092.0,99.9066,99.9257,99.8971,99.9257,48092.0
2023-11-16 13:05:00,104.8,104.81,104.78,104.8,31972.0,99.9162,99.9257,99.8971,99.9162,31972.0
2023-11-16 13:10:00,104.8,104.81,104.78,104.79,9917.0,99.9162,99.9257,99.8971,99.9066,9917.0
2023-11-16 13:15:00,104.79,104.81,104.78,104.8,10492.0,99.9066,99.9257,99.8971,99.9162,10492.0
2023-11-16 13:20:00,104.79,104.8,104.76,104.79,25959.0,99.9066,99.9162,99.878,99.9066,25959.0
2023-11-16 13:25:00,104.79,104.8,104.76,104.76,10745.0,99.9066,99.9162,99.878,99.878,10745.0
2023-11-16 13:30:00,104.77,104.8,104.76,104.78,18323.0,99.8876,99.9162,99.878,99.8971,18323.0
2023-11-16 13:35:00,104.78,104.8,104.76,104.79,36793.0,99.8971,99.9162,99.878,99.9066,36793.0
2023-11-16 13:40:00,104.79,104.8,104.77,104.78,67358.0,99.9066,99.9162,99.8876,99.8971,67358.0
2023-11-16 13:45:00,104.78,104.78,104.72,104.73,44872.0,99.8971,99.8971,99.8399,99.8494,44872.0
2023-11-16 13:50:00,104.73,104.78,104.72,104.78,52071.0,99.8494,99.8971,99.8399,99.8971,52071.0
2023-11-16 13:55:00,104.78,104.78,104.76,104.77,62468.0,99.8971,99.8971,99.878,99.8876,62468.0
2023-11-16 14:00:00,104.77,104.78,104.76,104.78,30225.0,99.8876,99.8971,99.878,99.8971,30225.0
2023-11-16 14:05:00,104.78,104.78,104.76,104.77,32821.0,99.8971,99.8971,99.878,99.8876,32821.0
2023-11-16 14:10:00,104.77,104.78,104.76,104.78,116989.0,99.8876,99.8971,99.878,99.8971,116989.0
2023-11-16 14:15:00,104.79,104.79,104.76,104.78,51137.0,99.9066,99.9066,99.878,99.8971,51137.0
2023-11-16 14:20:00,104.78,104.8,104.77,104.79,20571.0,99.8971,99.9162,99.8876,99.9066,20571.0
2023-11-16 14:25:00,104.78,104.78,104.75,104.78,43424.0,99.8971,99.8971,99.8685,99.8971,43424.0
2023-11-16 14:30:00,104.78,104.79,104.77,104.77,62584.0,99.8971,99.9066,99.8876,99.8876,62584.0
2023-11-16 14:35:00,104.78,104.78,104.76,104.78,56742.0,99.8971,99.8971,99.878,99.8971,56742.0
2023-11-16 14:40:00,104.78,104.78,104.77,104.77,6973.0,99.8971,99.8971,99.8876,99.8876,6973.0
2023-11-16 14:45:00,104.78,104.79,104.77,104.78,50401.0,99.8971,99.9066,99.8876,99.8971,50401.0
2023-11-16 14:50:00,104.78,104.78,104.76,104.77,77013.0,99.8971,99.8971,99.878,99.8876,77013.0
2023-11-16 14:55:00,104.77,104.78,104.75,104.77,139248.0,99.8876,99.8971,99.8685,99.8876,139248.0
2023-11-16 15:00:00,104.77,104.78,104.73,104.76,163334.0,99.8876,99.8971,99.8494,99.878,163334.0
2023-11-16 15:05:00,104.76,104.77,104.74,104.75,63074.0,99.878,99.8876,99.859,99.8685,63074.0
2023-11-16 15:10:00,104.76,104.77,104.74,104.75,194740.0,99.878,99.8876,99.859,99.8685,194740.0
2023-11-16 15:15:00,104.75,104.77,104.74,104.75,102158.0,99.8685,99.8876,99.859,99.8685,102158.0
2023-11-16 15:20:00,104.75,104.76,104.74,104.76,46631.0,99.8685,99.878,99.859,99.878,46631.0
2023-11-16 15:25:00,104.76,104.76,104.74,104.75,68869.0,99.878,99.878,99.859,99.8685,68869.0
2023-11-16 15:30:00,104.74,104.75,104.73,104.75,93446.0,99.859,99.8685,99.8494,99.8685,93446.0
2023-11-16 15:35:00,104.75,104.77,104.74,104.77,197489.0,99.8685,99.8876,99.859,99.8876,197489.0
2023-11-16 15:40:00,104.77,104.77,104.76,104.77,117764.0,99.8876,99.8876,99.878,99.8876,117764.0
2023-11-16 15:45:00,104.77,104.77,104.75,104.76,267341.0,99.8876,99.8876,99.8685,99.878,267341.0
2023-11-16 15:50:00,104.76,104.76,104.72,104.72,120057.0,99.878,99.878,99.8399,99.8399,120057.0
2023-11-16 15:55:00,104.72,104.76,104.71,104.72,105523.0,99.8399,99.878,99.8304,99.8399,105523.0
2023-11-17 09:30:00,104.75,104.78,104.73,104.76,99224.0,99.8685,99.8971,99.8494,99.878,99224.0
2023-11-17 09:35:00,104.77,104.8,104.69,104.69,60273.0,99.8876,99.9162,99.8113,99.8113,60273.0
2023-11-17 09:40:00,104.69,104.73,104.68,104.73,25788.0,99.8113,99.8494,99.8018,99.8494,25788.0
2023-11-17 09:45:00,104.73,104.77,104.73,104.73,40404.0,99.8494,99.8876,99.8494,99.8494,40404.0
2023-11-17 09:50:00,104.74,104.76,104.73,104.73,69381.0,99.859,99.878,99.8494,99.8494,69381.0
2023-11-17 09:55:00,104.73,104.74,104.71,104.73,88778.0,99.8494,99.859,99.8304,99.8494,88778.0
2023-11-17 10:00:00,104.72,104.75,104.71,104.74,43579.0,99.8399,99.8685,99.8304,99.859,43579.0
2023-11-17 10:05:00,104.73,104.76,104.72,104.73,11683.0,99.8494,99.878,99.8399,99.8494,11683.0
2023-11-17 10:10:00,104.74,104.74,104.67,104.7,17932.0,99.859,99.859,99.7922,99.8208,17932.0
2023-11-17 10:15:00,104.7,104.73,104.69,104.7,48841.0,99.8208,99.8494,99.8113,99.8208,48841.0
2023-11-17 10:20:00,104.7,104.72,104.68,104.69,94567.0,99.8208,99.8399,99.8018,99.8113,94567.0
2023-11-17 10:25:00,104.69,104.73,104.68,104.73,45821.0,99.8113,99.8494,99.8018,99.8494,45821.0
2023-11-17 10:30:00,104.73,104.73,104.72,104.72,23757.0,99.8494,99.8494,99.8399,99.8399,23757.0
2023-11-17 10:35:00,104.73,104.74,104.7,104.71,158405.0,99.8494,99.859,99.8208,99.8304,158405.0
2023-11-17 10:40:00,104.71,104.76,104.68,104.74,142692.0,99.8304,99.878,99.8018,99.859,142692.0
2023-11-17 10:45:00,104.75,104.75,104.71,104.73,30197.0,99.8685,99.8685,99.8304,99.8494,30197.0
2023-11-17 10:50:00,104.72,104.74,104.71,104.73,21084.0,99.8399,99.859,99.8304,99.8494,21084.0
2023-11-17 10:55:00,104.73,104.75,104.73,104.73,22058.0,99.8494,99.8685,99.8494,99.8494,22058.0
2023-11-17 11:00:00,104.73,104.74,104.68,104.71,29163.0,99.8494,99.859,99.8018,99.8304,29163.0
2023-11-17 11:05:00,104.71,104.74,104.69,104.74,11691.0,99.8304,99.859,99.8113,99.859,11691.0
2023-11-17 11:10:00,104.73,104.73,104.7,104.7,15680.0,99.8494,99.8494,99.8208,99.8208,15680.0
2023-11-17 11:15:00,104.7,104.71,104.7,104.71,8467.0,99.8208,99.8304,99.8208,99.8304,8467.0
2023-11-17 11:20:00,104.7,104.74,104.7,104.73,22109.0,99.8208,99.859,99.8208,99.8494,22109.0
2023-11-17 11:25:00,104.72,104.74,104.71,104.73,58301.0,99.8399,99.859,99.8304,99.8494,58301.0
2023-11-17 11:30:00,104.74,104.74,104.69,104.7,38320.0,99.859,99.859,99.8113,99.8208,38320.0
2023-11-17 11:35:00,104.7,104.71,104.69,104.7,26402.0,99.8208,99.8304,99.8113,99.8208,26402.0
2023-11-17 11:40:00,104.7,104.7,104.68,104.69,11450.0,99.8208,99.8208,99.8018,99.8113,11450.0
2023-11-17 11:45:00,104.69,104.72,104.69,104.71,48205.0,99.8113,99.8399,99.8113,99.8304,48205.0
2023-11-17 11:50:00,104.72,104.72,104.7,104.7,19564.0,99.8399,99.8399,99.8208,99.8208,19564.0
2023-11-17 11:55:00,104.7,104.71,104.68,104.7,27484.0,99.8208,99.8304,99.8018,99.8208,27484.0
2023-11-17 12:00:00,104.7,104.74,104.69,104.74,211380.0,99.8208,99.859,99.8113,99.859,211380.0
2023-11-17 12:05:00,104.74,104.78,104.74,104.78,23644.0,99.859,99.8971,99.859,99.8971,23644.0
2023-11-17 12:10:00,104.78,104.78,104.75,104.77,15836.0,99.8971,99.8971,99.8685,99.8876,15836.0
2023-11-17 12:15:00,104.77,104.77,104.75,104.76,25919.0,99.8876,99.8876,99.8685,99.878,25919.0
2023-11-17 12:20:00,104.76,104.77,104.74,104.77,38823.0,99.878,99.8876,99.859,99.8876,38823.0
2023-11-17 12:25:00,104.76,104.77,104.73,104.75,200147.0,99.878,99.8876,99.8494,99.8685,200147.0
2023-11-17 12:30:00,104.74,104.75,104.72,104.75,66925.0,99.859,99.8685,99.8399,99.8685,66925.0
2023-11-17 12:35:00,104.74,104.75,104.73,104.74,117749.0,99.859,99.8685,99.8494,99.859,117749.0
2023-11-17 12:40:00,104.74,104.75,104.74,104.75,38609.0,99.859,99.8685,99.859,99.8685,38609.0
2023-11-17 12:45:00,104.74,104.75,104.74,104.74,14214.0,99.859,99.8685,99.859,99.859,14214.0
2023-11-17 12:50:00,104.75,104.77,104.74,104.76,70289.0,99.8685,99.8876,99.859,99.878,70289.0
2023-11-17 12:55:00,104.75,104.76,104.75,104.76,25733.0,99.8685,99.878,99.8685,99.878,25733.0
2023-11-17 13:00:00,104.76,104.78,104.75,104.78,19965.0,99.878,99.8971,99.8685,99.8971,19965.0
2023-11-17 13:05:00,104.77,104.78,104.76,104.77,31985.0,99.8876,99.8971,99.878,99.8876,31985.0
2023-11-17 13:10:00,104.77,104.79,104.76,104.79,18412.0,99.8876,99.9066,99.878,99.9066,18412.0
2023-11-17 13:15:00,104.79,104.81,104.78,104.81,21569.0,99.9066,99.9257,99.8971,99.9257,21569.0
2023-11-17 13:20:00,104.81,104.82,104.8,104.82,8609.0,99.9257,99.9352,99.9162,99.9352,8609.0
2023-11-17 13:25:00,104.82,104.82,104.78,104.8,114087.0,99.9352,99.9352,99.8971,99.9162,114087.0
2023-11-17 13:30:00,104.8,104.82,104.79,104.82,17316.0,99.9162,99.9352,99.9066,99.9352,17316.0
2023-11-17 13:35:00,104.82,104.82,104.8,104.82,69774.0,99.9352,99.9352,99.9162,99.9352,69774.0
2023-11-17 13:40:00,104.82,104.84,104.82,104.83,29250.0,99.9352,99.9543,99.9352,99.9448,29250.0
2023-11-17 13:45:00,104.83,104.84,104.79,104.79,17481.0,99.9448,99.9543,99.9066,99.9066,17481.0
2023-11-17 13:50:00,104.8,104.8,104.76,104.79,18067.0,99.9162,99.9162,99.878,99.9066,18067.0
2023-11-17 13:55:00,104.79,104.81,104.79,104.81,18958.0,99.9066,99.9257,99.9066,99.9257,18958.0
2023-11-17 14:00:00,104.81,104.83,104.81,104.81,25539.0,99.9257,99.9448,99.9257,99.9257,25539.0
2023-11-17 14:05:00,104.82,104.82,104.81,104.82,71318.0,99.9352,99.9352,99.9257,99.9352,71318.0
2023-11-17 14:10:00,104.82,104.83,104.81,104.83,21221.0,99.9352,99.9448,99.9257,99.9448,21221.0
2023-11-17 14:15:00,104.82,104.85,104.82,104.83,53446.0,99.9352,99.9638,99.9352,99.9448,53446.0
2023-11-17 14:20:00,104.83,104.84,104.8,104.8,32234.0,99.9448,99.9543,99.9162,99.9162,32234.0
2023-11-17 14:25:00,104.8,104.81,104.79,104.79,17048.0,99.9162,99.9257,99.9066,99.9066,17048.0
2023-11-17 14:30:00,104.78,104.81,104.77,104.8,17741.0,99.8971,99.9257,99.8876,99.9162,17741.0
2023-11-17 14:35:00,104.8,104.81,104.79,104.8,131497.0,99.9162,99.9257,99.9066,99.9162,131497.0
2023-11-17 14:40:00,104.8,104.8,104.79,104.79,28125.0,99.9162,99.9162,99.9066,99.9066,28125.0
2023-11-17 14:45:00,104.8,104.81,104.78,104.79,144888.0,99.9162,99.9257,99.8971,99.9066,144888.0
2023-11-17 14:50:00,104.79,104.79,104.78,104.79,29656.0,99.9066,99.9066,99.8971,99.9066,29656.0
2023-11-17 14:55:00,104.79,104.8,104.78,104.79,23330.0,99.9066,99.9162,99.8971,99.9066,23330.0
2023-11-17 15:00:00,104.78,104.79,104.77,104.77,45374.0,99.8971,99.9066,99.8876,99.8876,45374.0
2023-11-17 15:05:00,104.76,104.79,104.76,104.79,42782.0,99.878,99.9066,99.878,99.9066,42782.0
2023-11-17 15:10:00,104.79,104.81,104.79,104.81,61058.0,99.9066,99.9257,99.9066,99.9257,61058.0
2023-11-17 15:15:00,104.8,104.82,104.8,104.82,33970.0,99.9162,99.9352,99.9162,99.9352,33970.0
2023-11-17 15:20:00,104.82,104.82,104.81,104.82,30868.0,99.9352,99.9352,99.9257,99.9352,30868.0
2023-11-17 15:25:00,104.81,104.82,104.78,104.79,112791.0,99.9257,99.9352,99.8971,99.9066,112791.0
2023-11-17 15:30:00,104.79,104.79,104.77,104.79,79073.0,99.9066,99.9066,99.8876,99.9066,79073.0
2023-11-17 15:35:00,104.79,104.82,104.78,104.8,101959.0,99.9066,99.9352,99.8971,99.9162,101959.0
2023-11-17 15:40:00,104.81,104.86,104.8,104.86,65070.0,99.9257,99.9734,99.9162,99.9734,65070.0
2023-11-17 15:45:00,104.86,104.86,104.81,104.82,232882.0,99.9734,99.9734,99.9257,99.9352,232882.0
2023-11-17 15:50:00,104.83,104.83,104.78,104.8,145716.0,99.9448,99.9448,99.8971,99.9162,145716.0
2023-11-17 15:55:00,104.8,104.8,104.78,104.79,124886.0,99.9162,99.9162,99.8971,99.9066,124886.0
2023-11-20 09:30:00,104.82,104.87,104.8,104.86,40995.0,99.9352,99.9829,99.9162,99.9734,40995.0
2023-11-20 09:35:00,104.84,104.9,104.84,104.89,13630.0,99.9543,100.0115,99.9543,100.002,13630.0
2023-11-20 09:40:00,104.86,104.91,104.85,104.9,12302.0,99.9734,100.021,99.9638,100.0115,12302.0
2023-11-20 09:45:00,104.92,104.97,104.92,104.96,41692.0,100.0306,100.0782,100.0306,100.0687,41692.0
2023-11-20 09:50:00,104.95,104.97,104.95,104.96,42046.0,100.0592,100.0782,100.0592,100.0687,42046.0
2023-11-20 09:55:00,104.97,105.0,104.96,105.0,28503.0,100.0782,100.1068,100.0687,100.1068,28503.0
2023-11-20 10:00:00,105.0,105.0,104.94,104.95,84197.0,100.1068,100.1068,100.0496,100.0592,84197.0
2023-11-20 10:05:00,104.95,104.96,104.92,104.93,13906.0,100.0592,100.0687,100.0306,100.0401,13906.0
2023-11-20 10:10:00,104.92,104.95,104.89,104.94,135486.0,100.0306,100.0592,100.002,100.0496,135486.0
2023-11-20 10:15:00,104.95,104.95,104.93,104.95,32697.0,100.0592,100.0592,100.0401,100.0592,32697.0
2023-11-20 10:20:00,104.95,104.95,104.93,104.95,48573.0,100.0592,100.0592,100.0401,100.0592,48573.0
2023-11-20 10:25:00,104.94,104.95,104.93,104.95,40368.0,100.0496,100.0592,100.0401,100.0592,40368.0
2023-11-20 10:30:00,104.95,104.97,104.94,104.95,92375.0,100.0592,100.0782,100.0496,100.0592,92375.0
2023-11-20 10:35:00,104.95,104.95,104.91,104.94,24675.0,100.0592,100.0592,100.021,100.0496,24675.0
2023-11-20 10:40:00,104.94,104.96,104.9,104.93,259887.0,100.0496,100.0687,100.0115,100.0401,259887.0
2023-11-20 10:45:00,104.94,104.94,104.92,104.93,72971.0,100.0496,100.0496,100.0306,100.0401,72971.0
2023-11-20 10:50:00,104.93,104.99,104.93,104.99,100629.0,100.0401,100.0973,100.0401,100.0973,100629.0
2023-11-20 10:55:00,104.98,104.99,104.96,104.98,24584.0,100.0878,100.0973,100.0687,100.0878,24584.0
2023-11-20 11:00:00,104.98,105.04,104.96,105.04,52096.0,100.0878,100.145,100.0687,100.145,52096.0
2023-11-20 11:05:00,105.05,105.05,105.01,105.03,120421.0,100.1545,100.1545,100.1164,100.1354,120421.0
2023-11-20 11:10:00,105.03,105.04,105.02,105.04,50421.0,100.1354,100.145,100.1259,100.145,50421.0
2023-11-20 11:15:00,105.03,105.07,105.03,105.07,34082.0,100.1354,100.1736,100.1354,100.1736,34082.0
2023-11-20 11:20:00,105.07,105.11,105.06,105.11,35425.0,100.1736,100.2117,100.164,100.2117,35425.0
2023-11-20 11:25:00,105.12,105.12,105.08,105.09,82035.0,100.2212,100.2212,100.1831,100.1926,82035.0
2023-11-20 11:30:00,105.09,105.1,105.06,105.07,98563.0,100.1926,100.2022,100.164,100.1736,98563.0
2023-11-20 11:35:00,105.07,105.09,105.05,105.09,14011.0,100.1736,100.1926,100.1545,100.1926,14011.0
2023-11-20 11:40:00,105.09,105.1,105.07,105.1,17171.0,100.1926,100.2022,100.1736,100.2022,17171.0
2023-11-20 11:45:00,105.1,105.12,105.09,105.12,17118.0,100.2022,100.2212,100.1926,100.2212,17118.0
2023-11-20 11:50:00,105.12,105.16,105.11,105.16,30276.0,100.2212,100.2594,100.2117,100.2594,30276.0
2023-11-20 11:55:00,105.15,105.15,105.12,105.13,15709.0,100.2498,100.2498,100.2212,100.2308,15709.0
2023-11-20 12:00:00,105.13,105.14,105.12,105.14,46576.0,100.2308,100.2403,100.2212,100.2403,46576.0
2023-11-20 12:05:00,105.14,105.16,105.13,105.16,18173.0,100.2403,100.2594,100.2308,100.2594,18173.0
2023-11-20 12:10:00,105.15,105.18,105.15,105.17,11328.0,100.2498,100.2785,100.2498,100.2689,11328.0
2023-11-20 12:15:00,105.18,105.19,105.17,105.19,64043.0,100.2785,100.288,100.2689,100.288,64043.0
2023-11-20 12:20:00,105.19,105.19,105.17,105.17,13719.0,100.288,100.288,100.2689,100.2689,13719.0
2023-11-20 12:25:00,105.18,105.18,105.16,105.17,34833.0,100.2785,100.2785,100.2594,100.2689,34833.0
2023-11-20 12:30:00,105.17,105.17,105.13,105.15,29352.0,100.2689,100.2689,100.2308,100.2498,29352.0
2023-11-20 12:35:00,105.15,105.15,105.14,105.14,46851.0,100.2498,100.2498,100.2403,100.2403,46851.0
2023-11-20 12:40:00,105.14,105.15,105.14,105.14,36618.0,100.2403,100.2498,100.2403,100.2403,36618.0
2023-11-20 12:45:00,105.14,105.15,105.11,105.11,170807.0,100.2403,100.2498,100.2117,100.2117,170807.0
2023-11-20 12:50:00,105.12,105.12,105.09,105.09,13424.0,100.2212,100.2212,100.1926,100.1926,13424.0
2023-11-20 12:55:00,105.1,105.11,105.08,105.1,140327.0,100.2022,100.2117,100.1831,100.2022,140327.0
2023-11-20 13:00:00,105.1,105.19,105.08,105.19,115952.0,100.2022,100.288,100.1831,100.288,115952.0
2023-11-20 13:05:00,105.19,105.2,105.16,105.18,114693.0,100.288,100.2975,100.2594,100.2785,114693.0
2023-11-20 13:10:00,105.19,105.2,105.17,105.19,115236.0,100.288,100.2975,100.2689,100.288,115236.0
2023-11-20 13:15:00,105.19,105.23,105.17,105.23,37430.0,100.288,100.3261,100.2689,100.3261,37430.0
2023-11-20 13:20:00,105.23,105.24,105.23,105.24,21399.0,100.3261,100.3357,100.3261,100.3357,21399.0
2023-11-20 13:25:00,105.24,105.24,105.22,105.24,19411.0,100.3357,100.3357,100.3166,100.3357,19411.0
2023-11-20 13:30:00,105.23,105.24,105.21,105.22,36655.0,100.3261,100.3357,100.3071,100.3166,36655.0
2023-11-20 13:35:00,105.22,105.23,105.18,105.2,79519.0,100.3166,100.3261,100.2785,100.2975,79519.0
2023-11-20 13:40:00,105.2,105.22,105.2,105.21,17921.0,100.2975,100.3166,100.2975,100.3071,17921.0
2023-11-20 13:45:00,105.21,105.22,105.2,105.22,18686.0,100.3071,100.3166,100.2975,100.3166,18686.0
2023-11-20 13:50:00,105.21,105.22,105.2,105.22,52901.0,100.3071,100.3166,100.2975,100.3166,52901.0
2023-11-20 13:55:00,105.21,105.22,105.2,105.2,10814.0,100.3071,100.3166,100.2975,100.2975,10814.0
2023-11-20 14:00:00,105.2,105.21,105.2,105.2,42261.0,100.2975,100.3071,100.2975,100.2975,42261.0
2023-11-20 14:05:00,105.2,105.21,105.2,105.2,34618.0,100.2975,100.3071,100.2975,100.2975,34618.0
2023-11-20 14:10:00,105.2,105.21,105.2,105.2,29655.0,100.2975,100.3071,100.2975,100.2975,29655.0
2023-11-20 14:15:00,105.2,105.2,105.17,105.17,37926.0,100.2975,100.2975,100.2689,100.2689,37926.0
2023-11-20 14:20:00,105.17,105.18,105.15,105.17,45347.0,100.2689,100.2785,100.2498,100.2689,45347.0
2023-11-20 14:25:00,105.17,105.18,105.15,105.16,23245.0,100.2689,100.2785,100.2498,100.2594,23245.0
2023-11-20 14:30:00,105.16,105.17,105.15,105.15,40273.0,100.2594,100.2689,100.2498,100.2498,40273.0
2023-11-20 14:35:00,105.15,105.17,105.14,105.15,21563.0,100.2498,100.2689,100.2403,100.2498,21563.0
2023-11-20 14:40:00,105.16,105.16,105.15,105.16,24291.0,100.2594,100.2594,100.2498,100.2594,24291.0
2023-11-20 14:45:00,105.16,105.16,105.1,105.1,73549.0,100.2594,100.2594,100.2022,100.2022,73549.0
2023-11-20 14:50:00,105.1,105.11,105.08,105.08,18314.0,100.2022,100.2117,100.1831,100.1831,18314.0
2023-11-20 14:55:00,105.09,105.12,105.08,105.11,46455.0,100.1926,100.2212,100.1831,100.2117,46455.0
2023-11-20 15:00:00,105.11,105.14,105.1,105.14,44463.0,100.2117,100.2403,100.2022,100.2403,44463.0
2023-11-20 15:05:00,105.15,105.15,105.13,105.14,39995.0,100.2498,100.2498,100.2308,100.2403,39995.0
2023-11-20 15:10:00,105.14,105.15,105.13,105.13,73026.0,100.2403,100.2498,100.2308,100.2308,73026.0
2023-11-20 15:15:00,105.13,105.15,105.13,105.14,96216.0,100.2308,100.2498,100.2308,100.2403,96216.0
2023-11-20 15:20:00,105.14,105.15,105.13,105.13,28309.0,100.2403,100.2498,100.2308,100.2308,28309.0
2023-11-20 15:25:00,105.13,105.14,105.12,105.12,53629.0,100.2308,100.2403,100.2212,100.2212,53629.0
2023-11-20 15:30:00,105.12,105.13,105.11,105.13,48074.0,100.2212,100.2308,100.2117,100.2308,48074.0
2023-11-20 15:35:00,105.13,105.13,105.11,105.13,99180.0,100.2308,100.2308,100.2117,100.2308,99180.0
2023-11-20 15:40:00,105.13,105.13,105.11,105.12,183791.0,100.2308,100.2308,100.2117,100.2212,183791.0
2023-11-20 15:45:00,105.13,105.18,105.12,105.17,94483.0,100.2308,100.2785,100.2212,100.2689,94483.0
2023-11-20 15:50:00,105.18,105.2,105.17,105.19,173264.0,100.2785,100.2975,100.2689,100.288,173264.0
2023-11-20 15:55:00,105.19,105.21,105.14,105.18,255098.0,100.288,100.3071,100.2403,100.2785,255098.0
2023-11-21 09:30:00,105.32,105.32,105.2,105.28,174253.0,100.4119,100.4119,100.2975,100.3738,174253.0
2023-11-21 09:35:00,105.27,105.3,105.26,105.28,68688.0,100.3643,100.3929,100.3547,100.3738,68688.0
2023-11-21 09:40:00,105.28,105.3,105.27,105.28,44875.0,100.3738,100.3929,100.3643,100.3738,44875.0
2023-11-21 09:45:00,105.28,105.3,105.27,105.29,94121.0,100.3738,100.3929,100.3643,100.3833,94121.0
2023-11-21 09:50:00,105.29,105.3,105.28,105.29,35813.0,100.3833,100.3929,100.3738,100.3833,35813.0
2023-11-21 09:55:00,105.29,105.29,105.28,105.28,10324.0,100.3833,100.3833,100.3738,100.3738,10324.0
2023-11-21 10:00:00,105.29,105.35,105.29,105.34,32016.0,100.3833,100.4405,100.3833,100.431,32016.0
2023-11-21 10:05:00,105.34,105.35,105.32,105.34,51134.0,100.431,100.4405,100.4119,100.431,51134.0
2023-11-21 10:10:00,105.34,105.34,105.32,105.33,106605.0,100.431,100.431,100.4119,100.4215,106605.0
2023-11-21 10:15:00,105.32,105.33,105.3,105.33,19690.0,100.4119,100.4215,100.3929,100.4215,19690.0
2023-11-21 10:20:00,105.33,105.33,105.31,105.32,51604.0,100.4215,100.4215,100.4024,100.4119,51604.0
2023-11-21 10:25:00,105.32,105.33,105.32,105.33,16243.0,100.4119,100.4215,100.4119,100.4215,16243.0
2023-11-21 10:30:00,105.33,105.33,105.31,105.33,64319.0,100.4215,100.4215,100.4024,100.4215,64319.0
2023-11-21 10:35:00,105.33,105.34,105.33,105.34,61409.0,100.4215,100.431,100.4215,100.431,61409.0
2023-11-21 10:40:00,105.34,105.35,105.33,105.34,53003.0,100.431,100.4405,100.4215,100.431,53003.0
2023-11-21 10:45:00,105.34,105.35,105.33,105.34,34986.0,100.431,100.4405,100.4215,100.431,34986.0
2023-11-21 10:50:00,105.34,105.34,105.33,105.34,38982.0,100.431,100.431,100.4215,100.431,38982.0
2023-11-21 10:55:00,105.34,105.34,105.3,105.3,45692.0,100.431,100.431,100.3929,100.3929,45692.0
2023-11-21 11:00:00,105.31,105.31,105.3,105.31,25467.0,100.4024,100.4024,100.3929,100.4024,25467.0
2023-11-21 11:05:00,105.3,105.34,105.3,105.34,51620.0,100.3929,100.431,100.3929,100.431,51620.0
2023-11-21 11:10:00,105.33,105.34,105.31,105.32,24409.0,100.4215,100.431,100.4024,100.4119,24409.0
2023-11-21 11:15:00,105.32,105.34,105.31,105.34,27171.0,100.4119,100.431,100.4024,100.431,27171.0
2023-11-21 11:20:00,105.34,105.34,105.33,105.34,36740.0,100.431,100.431,100.4215,100.431,36740.0
2023-11-21 11:25:00,105.33,105.34,105.32,105.34,25806.0,100.4215,100.431,100.4119,100.431,25806.0
2023-11-21 11:30:00,105.34,105.34,105.33,105.33,14118.0,100.431,100.431,100.4215,100.4215,14118.0
2023-11-21 11:35:00,105.34,105.34,105.33,105.34,35440.0,100.431,100.431,100.4215,100.431,35440.0
2023-11-21 11:40:00,105.34,105.34,105.33,105.34,22745.0,100.431,100.431,100.4215,100.431,22745.0
2023-11-21 11:45:00,105.34,105.35,105.33,105.34,43875.0,100.431,100.4405,100.4215,100.431,43875.0
2023-11-21 11:50:00,105.34,105.36,105.34,105.34,43963.0,100.431,100.4501,100.431,100.431,43963.0
2023-11-21 11:55:00,105.34,105.35,105.33,105.34,36918.0,100.431,100.4405,100.4215,100.431,36918.0
2023-11-21 12:00:00,105.34,105.35,105.33,105.34,25816.0,100.431,100.4405,100.4215,100.431,25816.0
2023-11-21 12:05:00,105.33,105.34,105.33,105.34,11690.0,100.4215,100.431,100.4215,100.431,11690.0
2023-11-21 12:10:00,105.34,105.34,105.3,105.32,117234.0,100.431,100.431,100.3929,100.4119,117234.0
2023-11-21 12:15:00,105.32,105.32,105.31,105.32,29539.0,100.4119,100.4119,100.4024,100.4119,29539.0
2023-11-21 12:20:00,105.32,105.34,105.31,105.34,45390.0,100.4119,100.431,100.4024,100.431,45390.0
2023-11-21 12:25:00,105.33,105.34,105.31,105.32,16177.0,100.4215,100.431,100.4024,100.4119,16177.0
2023-11-21 12:30:00,105.32,105.33,105.31,105.32,29685.0,100.4119,100.4215,100.4024,100.4119,29685.0
2023-11-21 12:35:00,105.32,105.34,105.31,105.33,21326.0,100.4119,100.431,100.4024,100.4215,21326.0
2023-11-21 12:40:00,105.34,105.35,105.33,105.34,19977.0,100.431,100.4405,100.4215,100.431,19977.0
2023-11-21 12:45:00,105.35,105.35,105.34,105.34,8569.0,100.4405,100.4405,100.431,100.431,8569.0
2023-11-21 12:50:00,105.34,105.35,105.31,105.31,23807.0,100.431,100.4405,100.4024,100.4024,23807.0
2023-11-21 12:55:00,105.31,105.35,105.3,105.34,65241.0,100.4024,100.4405,100.3929,100.431,65241.0
2023-11-21 13:00:00,105.34,105.34,105.28,105.28,21249.0,100.431,100.431,100.3738,100.3738,21249.0
2023-11-21 13:05:00,105.28,105.29,105.27,105.28,38248.0,100.3738,100.3833,100.3643,100.3738,38248.0
2023-11-21 13:10:00,105.29,105.29,105.27,105.28,30265.0,100.3833,100.3833,100.3643,100.3738,30265.0
2023-11-21 13:15:00,105.27,105.3,105.26,105.29,29687.0,100.3643,100.3929,100.3547,100.3833,29687.0
2023-11-21 13:20:00,105.3,105.31,105.27,105.28,97308.0,100.3929,100.4024,100.3643,100.3738,97308.0
2023-11-21 13:25:00,105.28,105.28,105.25,105.25,19079.0,100.3738,100.3738,100.3452,100.3452,19079.0
2023-11-21 13:30:00,105.26,105.28,105.26,105.28,26514.0,100.3547,100.3738,100.3547,100.3738,26514.0
2023-11-21 13:35:00,105.27,105.28,105.26,105.27,37115.0,100.3643,100.3738,100.3547,100.3643,37115.0
2023-11-21 13:40:00,105.27,105.28,105.26,105.27,37200.0,100.3643,100.3738,100.3547,100.3643,37200.0
2023-11-21 13:45:00,105.27,105.28,105.26,105.27,11915.0,100.3643,100.3738,100.3547,100.3643,11915.0
2023-11-21 13:50:00,105.28,105.29,105.27,105.29,14267.0,100.3738,100.3833,100.3643,100.3833,14267.0
2023-11-21 13:55:00,105.29,105.31,105.28,105.31,43417.0,100.3833,100.4024,100.3738,100.4024,43417.0
2023-11-21 14:00:00,105.31,105.31,105.28,105.31,44116.0,100.4024,100.4024,100.3738,100.4024,44116.0
2023-11-21 14:05:00,105.31,105.32,105.26,105.26,23098.0,100.4024,100.4119,100.3547,100.3547,23098.0
2023-11-21 14:10:00,105.27,105.31,105.26,105.3,62666.0,100.3643,100.4024,100.3547,100.3929,62666.0
2023-11-21 14:15:00,105.29,105.31,105.29,105.29,55247.0,100.3833,100.4024,100.3833,100.3833,55247.0
2023-11-21 14:20:00,105.3,105.31,105.29,105.31,78827.0,100.3929,100.4024,100.3833,100.4024,78827.0
2023-11-21 14:25:00,105.3,105.34,105.3,105.34,56714.0,100.3929,100.431,100.3929,100.431,56714.0
2023-11-21 14:30:00,105.34,105.34,105.33,105.33,32820.0,100.431,100.431,100.4215,100.4215,32820.0
2023-11-21 14:35:00,105.33,105.34,105.31,105.34,25527.0,100.4215,100.431,100.4024,100.431,25527.0
2023-11-21 14:40:00,105.34,105.34,105.33,105.33,42665.0,100.431,100.431,100.4215,100.4215,42665.0
2023-11-21 14:45:00,105.34,105.35,105.33,105.34,66017.0,100.431,100.4405,100.4215,100.431,66017.0
2023-11-21 14:50:00,105.35,105.36,105.34,105.35,45052.0,100.4405,100.4501,100.431,100.4405,45052.0
2023-11-21 14:55:00,105.35,105.37,105.34,105.37,58590.0,100.4405,100.4596,100.431,100.4596,58590.0
2023-11-21 15:00:00,105.37,105.41,105.36,105.4,45400.0,100.4596,100.4977,100.4501,100.4882,45400.0
2023-11-21 15:05:00,105.41,105.42,105.39,105.41,215428.0,100.4977,100.5073,100.4787,100.4977,215428.0
2023-11-21 15:10:00,105.41,105.43,105.4,105.42,43587.0,100.4977,100.5168,100.4882,100.5073,43587.0
2023-11-21 15:15:00,105.41,105.42,105.39,105.4,28028.0,100.4977,100.5073,100.4787,100.4882,28028.0
2023-11-21 15:20:00,105.39,105.41,105.39,105.41,27460.0,100.4787,100.4977,100.4787,100.4977,27460.0
2023-11-21 15:25:00,105.4,105.41,105.38,105.4,69719.0,100.4882,100.4977,100.4691,100.4882,69719.0
2023-11-21 15:30:00,105.41,105.43,105.37,105.37,61377.0,100.4977,100.5168,100.4596,100.4596,61377.0
2023-11-21 15:35:00,105.38,105.39,105.37,105.38,79519.0,100.4691,100.4787,100.4596,100.4691,79519.0
2023-11-21 15:40:00,105.38,105.39,105.37,105.38,33760.0,100.4691,100.4787,100.4596,100.4691,33760.0
2023-11-21 15:45:00,105.38,105.41,105.37,105.39,64680.0,100.4691,100.4977,100.4596,100.4787,64680.0
2023-11-21 15:50:00,105.4,105.41,105.38,105.41,72948.0,100.4882,100.4977,100.4691,100.4977,72948.0
2023-11-21 15:55:00,105.41,105.44,105.38,105.4,209079.0,100.4977,100.5263,100.4691,100.4882,209079.0
2023-11-22 09:30:00,105.46,105.56,105.43,105.54,538504.0,100.5454,100.6407,100.5168,100.6217,538504.0
2023-11-22 09:35:00,105.54,105.56,105.53,105.56,71957.0,100.6217,100.6407,100.6121,100.6407,71957.0
2023-11-22 09:40:00,105.56,105.58,105.53,105.55,30945.0,100.6407,100.6598,100.6121,100.6312,30945.0
2023-11-22 09:45:00,105.55,105.56,105.53,105.54,36535.0,100.6312,100.6407,100.6121,100.6217,36535.0
2023-11-22 09:50:00,105.54,105.54,105.51,105.52,76569.0,100.6217,100.6217,100.5931,100.6026,76569.0
2023-11-22 09:55:00,105.52,105.54,105.51,105.54,37858.0,100.6026,100.6217,100.5931,100.6217,37858.0
2023-11-22 10:00:00,105.53,105.53,105.47,105.49,174980.0,100.6121,100.6121,100.5549,100.574,174980.0
2023-11-22 10:05:00,105.48,105.52,105.48,105.5,149044.0,100.5645,100.6026,100.5645,100.5835,149044.0
2023-11-22 10:10:00,105.5,105.5,105.45,105.46,124863.0,100.5835,100.5835,100.5359,100.5454,124863.0
2023-11-22 10:15:00,105.45,105.48,105.45,105.48,18261.0,100.5359,100.5645,100.5359,100.5645,18261.0
2023-11-22 10:20:00,105.47,105.49,105.46,105.46,30831.0,100.5549,100.574,100.5454,100.5454,30831.0
2023-11-22 10:25:00,105.47,105.49,105.45,105.47,24753.0,100.5549,100.574,100.5359,100.5549,24753.0
2023-11-22 10:30:00,105.47,105.52,105.46,105.48,57924.0,100.5549,100.6026,100.5454,100.5645,57924.0
2023-11-22 10:35:00,105.48,105.49,105.46,105.47,18163.0,100.5645,100.574,100.5454,100.5549,18163.0
2023-11-22 10:40:00,105.47,105.49,105.47,105.48,14022.0,100.5549,100.574,100.5549,100.5645,14022.0
2023-11-22 10:45:00,105.48,105.49,105.45,105.45,41288.0,100.5645,100.574,100.5359,100.5359,41288.0
2023-11-22 10:50:00,105.45,105.46,105.37,105.42,47337.0,100.5359,100.5454,100.4596,100.5073,47337.0
2023-11-22 10:55:00,105.42,105.42,105.38,105.38,182482.0,100.5073,100.5073,100.4691,100.4691,182482.0
2023-11-22 11:00:00,105.39,105.41,105.38,105.39,46629.0,100.4787,100.4977,100.4691,100.4787,46629.0
2023-11-22 11:05:00,105.39,105.42,105.39,105.4,29922.0,100.4787,100.5073,100.4787,100.4882,29922.0
2023-11-22 11:10:00,105.41,105.45,105.4,105.44,28966.0,100.4977,100.5359,100.4882,100.5263,28966.0
2023-11-22 11:15:00,105.44,105.47,105.43,105.44,17383.0,100.5263,100.5549,100.5168,100.5263,17383.0
2023-11-22 11:20:00,105.44,105.45,105.43,105.44,24670.0,100.5263,100.5359,100.5168,100.5263,24670.0
2023-11-22 11:25:00,105.45,105.45,105.41,105.44,18402.0,100.5359,100.5359,100.4977,100.5263,18402.0
2023-11-22 11:30:00,105.44,105.46,105.43,105.46,35915.0,100.5263,100.5454,100.5168,100.5454,35915.0
2023-11-22 11:35:00,105.46,105.47,105.46,105.47,32269.0,100.5454,100.5549,100.5454,100.5549,32269.0
2023-11-22 11:40:00,105.47,105.49,105.46,105.49,12150.0,100.5549,100.574,100.5454,100.574,12150.0
2023-11-22 11:45:00,105.48,105.49,105.48,105.48,8179.0,100.5645,100.574,100.5645,100.5645,8179.0
2023-11-22 11:50:00,105.49,105.49,105.47,105.47,4113.0,100.574,100.574,100.5549,100.5549,4113.0
2023-11-22 11:55:00,105.47,105.48,105.46,105.47,25633.0,100.5549,100.5645,100.5454,100.5549,25633.0
2023-11-22 12:00:00,105.46,105.47,105.44,105.46,42711.0,100.5454,100.5549,100.5263,100.5454,42711.0
2023-11-22 12:05:00,105.46,105.47,105.45,105.47,55665.0,100.5454,100.5549,100.5359,100.5549,55665.0
2023-11-22 12:10:00,105.47,105.47,105.44,105.45,17600.0,100.5549,100.5549,100.5263,100.5359,17600.0
2023-11-22 12:15:00,105.46,105.48,105.43,105.45,44935.0,100.5454,100.5645,100.5168,100.5359,44935.0
2023-11-22 12:20:00,105.45,105.46,105.45,105.45,19648.0,100.5359,100.5454,100.5359,100.5359,19648.0
2023-11-22 12:25:00,105.45,105.47,105.45,105.47,35932.0,100.5359,100.5549,100.5359,100.5549,35932.0
2023-11-22 12:30:00,105.46,105.48,105.45,105.47,16516.0,100.5454,100.5645,100.5359,100.5549,16516.0
2023-11-22 12:35:00,105.47,105.48,105.46,105.48,25438.0,100.5549,100.5645,100.5454,100.5645,25438.0
2023-11-22 12:40:00,105.48,105.48,105.44,105.44,10519.0,100.5645,100.5645,100.5263,100.5263,10519.0
2023-11-22 12:45:00,105.45,105.47,105.44,105.45,52877.0,100.5359,100.5549,100.5263,100.5359,52877.0
2023-11-22 12:50:00,105.45,105.52,105.45,105.51,10942.0,100.5359,100.6026,100.5359,100.5931,10942.0
2023-11-22 12:55:00,105.51,105.53,105.49,105.51,12443.0,100.5931,100.6121,100.574,100.5931,12443.0
2023-11-22 13:00:00,105.51,105.52,105.48,105.52,149456.0,100.5931,100.6026,100.5645,100.6026,149456.0
2023-11-22 13:05:00,105.52,105.55,105.51,105.55,52358.0,100.6026,100.6312,100.5931,100.6312,52358.0
2023-11-22 13:10:00,105.55,105.57,105.54,105.57,20340.0,100.6312,100.6503,100.6217,100.6503,20340.0
2023-11-22 13:15:00,105.57,105.57,105.54,105.55,12013.0,100.6503,100.6503,100.6217,100.6312,12013.0
2023-11-22 13:20:00,105.55,105.56,105.54,105.55,23995.0,100.6312,100.6407,100.6217,100.6312,23995.0
2023-11-22 13:25:00,105.55,105.55,105.54,105.55,16381.0,100.6312,100.6312,100.6217,100.6312,16381.0
2023-11-22 13:30:00,105.54,105.55,105.54,105.55,5540.0,100.6217,100.6312,100.6217,100.6312,5540.0
2023-11-22 13:35:00,105.55,105.56,105.53,105.55,46030.0,100.6312,100.6407,100.6121,100.6312,46030.0
2023-11-22 13:40:00,105.56,105.56,105.55,105.56,28487.0,100.6407,100.6407,100.6312,100.6407,28487.0
2023-11-22 13:45:00,105.56,105.56,105.54,105.55,94793.0,100.6407,100.6407,100.6217,100.6312,94793.0
2023-11-22 13:50:00,105.56,105.56,105.55,105.55,18928.0,100.6407,100.6407,100.6312,100.6312,18928.0
2023-11-22 13:55:00,105.56,105.57,105.55,105.57,65792.0,100.6407,100.6503,100.6312,100.6503,65792.0
2023-11-22 14:00:00,105.57,105.58,105.56,105.58,64540.0,100.6503,100.6598,100.6407,100.6598,64540.0
2023-11-22 14:05:00,105.58,105.61,105.57,105.61,48147.0,100.6598,100.6884,100.6503,100.6884,48147.0
2023-11-22 14:10:00,105.61,105.61,105.6,105.61,36737.0,100.6884,100.6884,100.6789,100.6884,36737.0
2023-11-22 14:15:00,105.61,105.61,105.6,105.61,30060.0,100.6884,100.6884,100.6789,100.6884,30060.0
2023-11-22 14:20:00,105.61,105.62,105.6,105.62,68105.0,100.6884,100.6979,100.6789,100.6979,68105.0
2023-11-22 14:25:00,105.62,105.63,105.61,105.63,19292.0,100.6979,100.7075,100.6884,100.7075,19292.0
2023-11-22 14:30:00,105.63,105.63,105.62,105.63,31703.0,100.7075,100.7075,100.6979,100.7075,31703.0
2023-11-22 14:35:00,105.62,105.64,105.62,105.64,38129.0,100.6979,100.717,100.6979,100.717,38129.0
2023-11-22 14:40:00,105.64,105.64,105.62,105.64,48367.0,100.717,100.717,100.6979,100.717,48367.0
2023-11-22 14:45:00,105.64,105.64,105.62,105.63,15930.0,100.717,100.717,100.6979,100.7075,15930.0
2023-11-22 14:50:00,105.63,105.64,105.62,105.63,38944.0,100.7075,100.717,100.6979,100.7075,38944.0
2023-11-22 14:55:00,105.64,105.64,105.61,105.62,36017.0,100.717,100.717,100.6884,100.6979,36017.0
2023-11-22 15:00:00,105.62,105.63,105.61,105.63,51762.0,100.6979,100.7075,100.6884,100.7075,51762.0
2023-11-22 15:05:00,105.63,105.63,105.62,105.62,28960.0,100.7075,100.7075,100.6979,100.6979,28960.0
2023-11-22 15:10:00,105.63,105.63,105.62,105.63,18372.0,100.7075,100.7075,100.6979,100.7075,18372.0
2023-11-22 15:15:00,105.63,105.63,105.61,105.62,46866.0,100.7075,100.7075,100.6884,100.6979,46866.0
2023-11-22 15:20:00,105.62,105.62,105.61,105.62,44483.0,100.6979,100.6979,100.6884,100.6979,44483.0
2023-11-22 15:25:00,105.62,105.62,105.6,105.61,21564.0,100.6979,100.6979,100.6789,100.6884,21564.0
2023-11-22 15:30:00,105.61,105.63,105.6,105.63,54101.0,100.6884,100.7075,100.6789,100.7075,54101.0
2023-11-22 15:35:00,105.63,105.63,105.62,105.63,24674.0,100.7075,100.7075,100.6979,100.7075,24674.0
2023-11-22 15:40:00,105.63,105.63,105.61,105.62,30585.0,100.7075,100.7075,100.6884,100.6979,30585.0
2023-11-22 15:45:00,105.62,105.62,105.59,105.61,52339.0,100.6979,100.6979,100.6693,100.6884,52339.0
2023-11-22 15:50:00,105.61,105.61,105.59,105.59,47231.0,100.6884,100.6884,100.6693,100.6693,47231.0
2023-11-22 15:55:00,105.59,105.61,105.53,105.53,141854.0,100.6693,100.6884,100.6121,100.6121,141854.0
2023-11-24 09:30:00,105.39,105.41,105.33,105.34,34217.0,100.4787,100.4977,100.4215,100.431,34217.0
2023-11-24 09:35:00,105.34,105.36,105.3,105.32,49847.0,100.431,100.4501,100.3929,100.4119,49847.0
2023-11-24 09:40:00,105.32,105.34,105.31,105.31,29946.0,100.4119,100.431,100.4024,100.4024,29946.0
2023-11-24 09:45:00,105.31,105.34,105.11,105.31,96405.0,100.4024,100.431,100.2117,100.4024,96405.0
2023-11-24 09:50:00,105.3,105.33,105.28,105.3,25397.0,100.3929,100.4215,100.3738,100.3929,25397.0
2023-11-24 09:55:00,105.3,105.32,105.29,105.32,33523.0,100.3929,100.4119,100.3833,100.4119,33523.0
2023-11-24 10:00:00,105.32,105.38,105.32,105.36,24701.0,100.4119,100.4691,100.4119,100.4501,24701.0
2023-11-24 10:05:00,105.36,105.37,105.35,105.36,20002.0,100.4501,100.4596,100.4405,100.4501,20002.0
2023-11-24 10:10:00,105.36,105.36,105.35,105.36,36643.0,100.4501,100.4501,100.4405,100.4501,36643.0
2023-11-24 10:15:00,105.36,105.38,105.35,105.36,9022.0,100.4501,100.4691,100.4405,100.4501,9022.0
2023-11-24 10:20:00,105.37,105.37,105.33,105.35,19184.0,100.4596,100.4596,100.4215,100.4405,19184.0
2023-11-24 10:25:00,105.35,105.36,105.33,105.34,137973.0,100.4405,100.4501,100.4215,100.431,137973.0
2023-11-24 10:30:00,105.34,105.35,105.33,105.34,23843.0,100.431,100.4405,100.4215,100.431,23843.0
2023-11-24 10:35:00,105.33,105.34,105.32,105.34,7710.0,100.4215,100.431,100.4119,100.431,7710.0
2023-11-24 10:40:00,105.34,105.35,105.33,105.34,63691.0,100.431,100.4405,100.4215,100.431,63691.0
2023-11-24 10:45:00,105.34,105.35,105.33,105.34,24904.0,100.431,100.4405,100.4215,100.431,24904.0
2023-11-24 10:50:00,105.34,105.36,105.3,105.36,57066.0,100.431,100.4501,100.3929,100.4501,57066.0
2023-11-24 10:55:00,105.36,105.41,105.35,105.38,55045.0,100.4501,100.4977,100.4405,100.4691,55045.0
2023-11-24 11:00:00,105.38,105.39,105.37,105.38,123827.0,100.4691,100.4787,100.4596,100.4691,123827.0
2023-11-24 11:05:00,105.38,105.38,105.36,105.37,25758.0,100.4691,100.4691,100.4501,100.4596,25758.0
2023-11-24 11:10:00,105.37,105.39,105.36,105.39,58427.0,100.4596,100.4787,100.4501,100.4787,58427.0
2023-11-24 11:15:00,105.39,105.39,105.35,105.36,39904.0,100.4787,100.4787,100.4405,100.4501,39904.0
2023-11-24 11:20:00,105.36,105.38,105.35,105.38,13435.0,100.4501,100.4691,100.4405,100.4691,13435.0
2023-11-24 11:25:00,105.38,105.38,105.37,105.38,19601.0,100.4691,100.4691,100.4596,100.4691,19601.0
2023-11-24 11:30:00,105.38,105.38,105.36,105.37,9810.0,100.4691,100.4691,100.4501,100.4596,9810.0
2023-11-24 11:35:00,105.37,105.37,105.35,105.36,17134.0,100.4596,100.4596,100.4405,100.4501,17134.0
2023-11-24 11:40:00,105.36,105.37,105.35,105.36,30835.0,100.4501,100.4596,100.4405,100.4501,30835.0
2023-11-24 11:45:00,105.36,105.36,105.35,105.36,12405.0,100.4501,100.4501,100.4405,100.4501,12405.0
2023-11-24 11:50:00,105.35,105.36,105.34,105.36,10517.0,100.4405,100.4501,100.431,100.4501,10517.0
2023-11-24 11:55:00,105.36,105.38,105.35,105.36,11192.0,100.4501,100.4691,100.4405,100.4501,11192.0
2023-11-24 12:00:00,105.37,105.37,105.36,105.36,38522.0,100.4596,100.4596,100.4501,100.4501,38522.0
2023-11-24 12:05:00,105.36,105.37,105.36,105.37,50260.0,100.4501,100.4596,100.4501,100.4596,50260.0
2023-11-24 12:10:00,105.37,105.37,105.36,105.37,36230.0,100.4596,100.4596,100.4501,100.4596,36230.0
2023-11-24 12:15:00,105.37,105.37,105.36,105.37,14123.0,100.4596,100.4596,100.4501,100.4596,14123.0
2023-11-24 12:20:00,105.37,105.37,105.35,105.36,18757.0,100.4596,100.4596,100.4405,100.4501,18757.0
2023-11-24 12:25:00,105.36,105.36,105.34,105.34,17640.0,100.4501,100.4501,100.431,100.431,17640.0
2023-11-24 12:30:00,105.34,105.36,105.34,105.36,55523.0,100.431,100.4501,100.431,100.4501,55523.0
2023-11-24 12:35:00,105.36,105.39,105.36,105.39,16033.0,100.4501,100.4787,100.4501,100.4787,16033.0
2023-11-24 12:40:00,105.39,105.39,105.38,105.39,21469.0,100.4787,100.4787,100.4691,100.4787,21469.0
2023-11-24 12:45:00,105.39,105.39,105.35,105.36,26188.0,100.4787,100.4787,100.4405,100.4501,26188.0
2023-11-24 12:50:00,105.36,105.37,105.32,105.36,56447.0,100.4501,100.4596,100.4119,100.4501,56447.0
2023-11-24 12:55:00,105.36,105.38,105.34,105.35,68590.0,100.4501,100.4691,100.431,100.4405,68590.0
2023-11-27 09:30:00,105.57,105.57,105.48,105.49,53903.0,100.6503,100.6503,100.5645,100.574,53903.0
2023-11-27 09:35:00,105.5,105.56,105.48,105.55,22885.0,100.5835,100.6407,100.5645,100.6312,22885.0
2023-11-27 09:40:00,105.56,105.61,105.56,105.61,37856.0,100.6407,100.6884,100.6407,100.6884,37856.0
2023-11-27 09:45:00,105.61,105.63,105.58,105.58,27577.0,100.6884,100.7075,100.6598,100.6598,27577.0
2023-11-27 09:50:00,105.59,105.59,105.57,105.57,15739.0,100.6693,100.6693,100.6503,100.6503,15739.0
2023-11-27 09:55:00,105.58,105.6,105.57,105.59,9563.0,100.6598,100.6789,100.6503,100.6693,9563.0
2023-11-27 10:00:00,105.59,105.64,105.59,105.61,36540.0,100.6693,100.717,100.6693,100.6884,36540.0
2023-11-27 10:05:00,105.6,105.64,105.59,105.64,26800.0,100.6789,100.717,100.6693,100.717,26800.0
2023-11-27 10:10:00,105.64,105.66,105.62,105.65,16628.0,100.717,100.7361,100.6979,100.7265,16628.0
2023-11-27 10:15:00,105.65,105.68,105.64,105.67,41868.0,100.7265,100.7551,100.717,100.7456,41868.0
2023-11-27 10:20:00,105.67,105.68,105.64,105.65,53604.0,100.7456,100.7551,100.717,100.7265,53604.0
2023-11-27 10:25:00,105.66,105.68,105.65,105.68,18444.0,100.7361,100.7551,100.7265,100.7551,18444.0
2023-11-27 10:30:00,105.68,105.68,105.65,105.66,20423.0,100.7551,100.7551,100.7265,100.7361,20423.0
2023-11-27 10:35:00,105.66,105.69,105.66,105.67,34074.0,100.7361,100.7647,100.7361,100.7456,34074.0
2023-11-27 10:40:00,105.68,105.7,105.67,105.69,29272.0,100.7551,100.7742,100.7456,100.7647,29272.0
2023-11-27 10:45:00,105.68,105.68,105.66,105.67,14354.0,100.7551,100.7551,100.7361,100.7456,14354.0
2023-11-27 10:50:00,105.67,105.68,105.65,105.66,19168.0,100.7456,100.7551,100.7265,100.7361,19168.0
2023-11-27 10:55:00,105.67,105.69,105.66,105.69,19405.0,100.7456,100.7647,100.7361,100.7647,19405.0
2023-11-27 11:00:00,105.69,105.69,105.63,105.67,344302.0,100.7647,100.7647,100.7075,100.7456,344302.0
2023-11-27 11:05:00,105.68,105.71,105.67,105.71,40859.0,100.7551,100.7838,100.7456,100.7838,40859.0
2023-11-27 11:10:00,105.71,105.71,105.68,105.69,22708.0,100.7838,100.7838,100.7551,100.7647,22708.0
2023-11-27 11:15:00,105.69,105.69,105.66,105.68,15512.0,100.7647,100.7647,100.7361,100.7551,15512.0
2023-11-27 11:20:00,105.68,105.68,105.66,105.66,32840.0,100.7551,100.7551,100.7361,100.7361,32840.0
2023-11-27 11:25:00,105.66,105.71,105.66,105.7,133804.0,100.7361,100.7838,100.7361,100.7742,133804.0
2023-11-27 11:30:00,105.7,105.7,105.64,105.65,34411.0,100.7742,100.7742,100.717,100.7265,34411.0
2023-11-27 11:35:00,105.64,105.68,105.64,105.66,28456.0,100.717,100.7551,100.717,100.7361,28456.0
2023-11-27 11:40:00,105.67,105.7,105.67,105.67,58367.0,100.7456,100.7742,100.7456,100.7456,58367.0
2023-11-27 11:45:00,105.67,105.71,105.64,105.7,45483.0,100.7456,100.7838,100.717,100.7742,45483.0
2023-11-27 11:50:00,105.7,105.7,105.66,105.66,49977.0,100.7742,100.7742,100.7361,100.7361,49977.0
2023-11-27 11:55:00,105.67,105.68,105.66,105.67,92628.0,100.7456,100.7551,100.7361,100.7456,92628.0
2023-11-27 12:00:00,105.67,105.68,105.64,105.64,28536.0,100.7456,100.7551,100.717,100.717,28536.0
2023-11-27 12:05:00,105.65,105.65,105.63,105.63,72727.0,100.7265,100.7265,100.7075,100.7075,72727.0
2023-11-27 12:10:00,105.63,105.66,105.63,105.66,51635.0,100.7075,100.7361,100.7075,100.7361,51635.0
2023-11-27 12:15:00,105.65,105.66,105.63,105.64,8858.0,100.7265,100.7361,100.7075,100.717,8858.0
2023-11-27 12:20:00,105.63,105.64,105.62,105.64,23888.0,100.7075,100.717,100.6979,100.717,23888.0
2023-11-27 12:25:00,105.64,105.65,105.63,105.64,32287.0,100.717,100.7265,100.7075,100.717,32287.0
2023-11-27 12:30:00,105.63,105.64,105.62,105.63,12742.0,100.7075,100.717,100.6979,100.7075,12742.0
2023-11-27 12:35:00,105.63,105.64,105.62,105.62,25313.0,100.7075,100.717,100.6979,100.6979,25313.0
2023-11-27 12:40:00,105.63,105.67,105.62,105.66,11369.0,100.7075,100.7456,100.6979,100.7361,11369.0
2023-11-27 12:45:00,105.66,105.67,105.66,105.66,14750.0,100.7361,100.7456,100.7361,100.7361,14750.0
2023-11-27 12:50:00,105.67,105.68,105.65,105.66,38357.0,100.7456,100.7551,100.7265,100.7361,38357.0
2023-11-27 12:55:00,105.66,105.69,105.64,105.65,86062.0,100.7361,100.7647,100.717,100.7265,86062.0
2023-11-27 13:00:00,105.66,105.73,105.64,105.7,44094.0,100.7361,100.8028,100.717,100.7742,44094.0
2023-11-27 13:05:00,105.7,105.71,105.69,105.69,48403.0,100.7742,100.7838,100.7647,100.7647,48403.0
2023-11-27 13:10:00,105.69,105.72,105.69,105.71,25526.0,100.7647,100.7933,100.7647,100.7838,25526.0
2023-11-27 13:15:00,105.71,105.72,105.66,105.66,26145.0,100.7838,100.7933,100.7361,100.7361,26145.0
2023-11-27 13:20:00,105.66,105.69,105.65,105.65,39138.0,100.7361,100.7647,100.7265,100.7265,39138.0
2023-11-27 13:25:00,105.65,105.66,105.63,105.64,30930.0,100.7265,100.7361,100.7075,100.717,30930.0
2023-11-27 13:30:00,105.64,105.65,105.62,105.62,66119.0,100.717,100.7265,100.6979,100.6979,66119.0
2023-11-27 13:35:00,105.62,105.64,105.61,105.63,18522.0,100.6979,100.717,100.6884,100.7075,18522.0
2023-11-27 13:40:00,105.63,105.64,105.62,105.63,155688.0,100.7075,100.717,100.6979,100.7075,155688.0
2023-11-27 13:45:00,105.63,105.64,105.61,105.63,62184.0,100.7075,100.717,100.6884,100.7075,62184.0
2023-11-27 13:50:00,105.62,105.63,105.62,105.63,12187.0,100.6979,100.7075,100.6979,100.7075,12187.0
2023-11-27 13:55:00,105.62,105.65,105.61,105.64,33820.0,100.6979,100.7265,100.6884,100.717,33820.0
2023-11-27 14:00:00,105.65,105.65,105.63,105.63,30285.0,100.7265,100.7265,100.7075,100.7075,30285.0
2023-11-27 14:05:00,105.64,105.65,105.63,105.63,20476.0,100.717,100.7265,100.7075,100.7075,20476.0
2023-11-27 14:10:00,105.63,105.67,105.63,105.67,24684.0,100.7075,100.7456,100.7075,100.7456,24684.0
2023-11-27 14:15:00,105.67,105.67,105.63,105.63,36308.0,100.7456,100.7456,100.7075,100.7075,36308.0
2023-11-27 14:20:00,105.63,105.66,105.63,105.65,38625.0,100.7075,100.7361,100.7075,100.7265,38625.0
2023-11-27 14:25:00,105.65,105.68,105.65,105.66,24939.0,100.7265,100.7551,100.7265,100.7361,24939.0
2023-11-27 14:30:00,105.66,105.67,105.65,105.65,27011.0,100.7361,100.7456,100.7265,100.7265,27011.0
2023-11-27 14:35:00,105.65,105.67,105.65,105.67,138815.0,100.7265,100.7456,100.7265,100.7456,138815.0
2023-11-27 14:40:00,105.67,105.67,105.66,105.67,59290.0,100.7456,100.7456,100.7361,100.7456,59290.0
2023-11-27 14:45:00,105.67,105.67,105.66,105.66,83977.0,100.7456,100.7456,100.7361,100.7361,83977.0
2023-11-27 14:50:00,105.67,105.68,105.65,105.67,32705.0,100.7456,100.7551,100.7265,100.7456,32705.0
2023-11-27 14:55:00,105.67,105.68,105.65,105.68,58466.0,100.7456,100.7551,100.7265,100.7551,58466.0
2023-11-27 15:00:00,105.68,105.69,105.66,105.69,127297.0,100.7551,100.7647,100.7361,100.7647,127297.0
2023-11-27 15:05:00,105.69,105.72,105.68,105.71,146627.0,100.7647,100.7933,100.7551,100.7838,146627.0
2023-11-27 15:10:00,105.72,105.73,105.71,105.73,81706.0,100.7933,100.8028,100.7838,100.8028,81706.0
2023-11-27 15:15:00,105.72,105.73,105.71,105.71,47574.0,100.7933,100.8028,100.7838,100.7838,47574.0
2023-11-27 15:20:00,105.71,105.72,105.7,105.72,72699.0,100.7838,100.7933,100.7742,100.7933,72699.0
2023-11-27 15:25:00,105.71,105.72,105.71,105.71,34429.0,100.7838,100.7933,100.7838,100.7838,34429.0
2023-11-27 15:30:00,105.72,105.72,105.7,105.71,88629.0,100.7933,100.7933,100.7742,100.7838,88629.0
2023-11-27 15:35:00,105.7,105.72,105.7,105.71,199343.0,100.7742,100.7933,100.7742,100.7838,199343.0
2023-11-27 15:40:00,105.71,105.71,105.7,105.71,63189.0,100.7838,100.7838,100.7742,100.7838,63189.0
2023-11-27 15:45:00,105.7,105.71,105.69,105.7,114235.0,100.7742,100.7838,100.7647,100.7742,114235.0
2023-11-27 15:50:00,105.7,105.71,105.69,105.7,77666.0,100.7742,100.7838,100.7647,100.7742,77666.0
2023-11-27 15:55:00,105.7,105.71,105.69,105.7,232798.0,100.7742,100.7838,100.7647,100.7742,232798.0
2023-11-28 09:30:00,105.6,105.95,105.6,105.82,84431.0,100.6789,101.0126,100.6789,100.8886,84431.0
2023-11-28 09:35:00,105.82,105.84,105.78,105.78,184126.0,100.8886,100.9077,100.8505,100.8505,184126.0
2023-11-28 09:40:00,105.78,105.8,105.77,105.79,79592.0,100.8505,100.8696,100.841,100.86,79592.0
2023-11-28 09:45:00,105.79,105.81,105.78,105.8,32338.0,100.86,100.8791,100.8505,100.8696,32338.0
2023-11-28 09:50:00,105.8,105.82,105.78,105.8,153647.0,100.8696,100.8886,100.8505,100.8696,153647.0
2023-11-28 09:55:00,105.79,105.81,105.79,105.81,18929.0,100.86,100.8791,100.86,100.8791,18929.0
2023-11-28 10:00:00,105.79,105.81,105.76,105.81,81299.0,100.86,100.8791,100.8314,100.8791,81299.0
2023-11-28 10:05:00,105.8,105.83,105.78,105.78,16672.0,100.8696,100.8982,100.8505,100.8505,16672.0
2023-11-28 10:10:00,105.78,105.8,105.76,105.78,61823.0,100.8505,100.8696,100.8314,100.8505,61823.0
2023-11-28 10:15:00,105.79,105.81,105.78,105.8,29504.0,100.86,100.8791,100.8505,100.8696,29504.0
2023-11-28 10:20:00,105.8,105.82,105.8,105.82,20477.0,100.8696,100.8886,100.8696,100.8886,20477.0
2023-11-28 10:25:00,105.82,105.82,105.79,105.81,33422.0,100.8886,100.8886,100.86,100.8791,33422.0
2023-11-28 10:30:00,105.81,105.82,105.79,105.81,77174.0,100.8791,100.8886,100.86,100.8791,77174.0
2023-11-28 10:35:00,105.81,105.81,105.77,105.81,62842.0,100.8791,100.8791,100.841,100.8791,62842.0
2023-11-28 10:40:00,105.81,105.87,105.8,105.87,169261.0,100.8791,100.9363,100.8696,100.9363,169261.0
2023-11-28 10:45:00,105.86,105.89,105.85,105.87,56590.0,100.9268,100.9554,100.9172,100.9363,56590.0
2023-11-28 10:50:00,105.87,105.89,105.86,105.87,76711.0,100.9363,100.9554,100.9268,100.9363,76711.0
2023-11-28 10:55:00,105.87,105.89,105.85,105.89,110403.0,100.9363,100.9554,100.9172,100.9554,110403.0
2023-11-28 11:00:00,105.89,105.89,105.88,105.89,69154.0,100.9554,100.9554,100.9458,100.9554,69154.0
2023-11-28 11:05:00,105.89,105.93,105.88,105.9,95583.0,100.9554,100.9935,100.9458,100.9649,95583.0
2023-11-28 11:10:00,105.91,105.91,105.87,105.91,21229.0,100.9744,100.9744,100.9363,100.9744,21229.0
2023-11-28 11:15:00,105.9,105.91,105.88,105.9,53762.0,100.9649,100.9744,100.9458,100.9649,53762.0
2023-11-28 11:20:00,105.89,105.92,105.89,105.91,66835.0,100.9554,100.984,100.9554,100.9744,66835.0
2023-11-28 11:25:00,105.91,105.92,105.9,105.92,25655.0,100.9744,100.984,100.9649,100.984,25655.0
2023-11-28 11:30:00,105.91,105.96,105.91,105.95,89543.0,100.9744,101.0221,100.9744,101.0126,89543.0
2023-11-28 11:35:00,105.95,105.97,105.92,105.92,23954.0,101.0126,101.0316,100.984,100.984,23954.0
2023-11-28 11:40:00,105.93,105.93,105.91,105.93,65831.0,100.9935,100.9935,100.9744,100.9935,65831.0
2023-11-28 11:45:00,105.93,105.96,105.92,105.94,40113.0,100.9935,101.0221,100.984,101.003,40113.0
2023-11-28 11:50:00,105.95,105.98,105.94,105.96,83165.0,101.0126,101.0412,101.003,101.0221,83165.0
2023-11-28 11:55:00,105.96,105.97,105.95,105.97,29649.0,101.0221,101.0316,101.0126,101.0316,29649.0
2023-11-28 12:00:00,105.97,105.98,105.93,105.97,32056.0,101.0316,101.0412,100.9935,101.0316,32056.0
2023-11-28 12:05:00,105.97,105.97,105.95,105.96,21776.0,101.0316,101.0316,101.0126,101.0221,21776.0
2023-11-28 12:10:00,105.96,105.98,105.95,105.95,19500.0,101.0221,101.0412,101.0126,101.0126,19500.0
2023-11-28 12:15:00,105.95,105.97,105.95,105.97,23107.0,101.0126,101.0316,101.0126,101.0316,23107.0
2023-11-28 12:20:00,105.97,105.98,105.94,105.95,25445.0,101.0316,101.0412,101.003,101.0126,25445.0
2023-11-28 12:25:00,105.94,105.97,105.94,105.97,18490.0,101.003,101.0316,101.003,101.0316,18490.0
2023-11-28 12:30:00,105.96,105.97,105.93,105.93,21491.0,101.0221,101.0316,100.9935,100.9935,21491.0
2023-11-28 12:35:00,105.92,105.94,105.91,105.93,18373.0,100.984,101.003,100.9744,100.9935,18373.0
2023-11-28 12:40:00,105.93,105.93,105.88,105.89,21897.0,100.9935,100.9935,100.9458,100.9554,21897.0
2023-11-28 12:45:00,105.89,105.9,105.87,105.89,19551.0,100.9554,100.9649,100.9363,100.9554,19551.0
2023-11-28 12:50:00,105.89,105.9,105.88,105.88,13067.0,100.9554,100.9649,100.9458,100.9458,13067.0
2023-11-28 12:55:00,105.88,105.89,105.86,105.89,32550.0,100.9458,100.9554,100.9268,100.9554,32550.0
2023-11-28 13:00:00,105.88,105.89,105.81,105.82,50674.0,100.9458,100.9554,100.8791,100.8886,50674.0
2023-11-28 13:05:00,105.83,105.87,105.82,105.85,12280.0,100.8982,100.9363,100.8886,100.9172,12280.0
2023-11-28 13:10:00,105.85,105.86,105.83,105.83,25900.0,100.9172,100.9268,100.8982,100.8982,25900.0
2023-11-28 13:15:00,105.83,105.85,105.79,105.84,33375.0,100.8982,100.9172,100.86,100.9077,33375.0
2023-11-28 13:20:00,105.85,105.88,105.85,105.87,21281.0,100.9172,100.9458,100.9172,100.9363,21281.0
2023-11-28 13:25:00,105.88,105.9,105.87,105.88,14609.0,100.9458,100.9649,100.9363,100.9458,14609.0
2023-11-28 13:30:00,105.88,105.9,105.88,105.89,28578.0,100.9458,100.9649,100.9458,100.9554,28578.0
2023-11-28 13:35:00,105.89,105.9,105.89,105.9,26387.0,100.9554,100.9649,100.9554,100.9649,26387.0
2023-11-28 13:40:00,105.9,105.92,105.89,105.91,22005.0,100.9649,100.984,100.9554,100.9744,22005.0
2023-11-28 13:45:00,105.9,105.92,105.9,105.9,15090.0,100.9649,100.984,100.9649,100.9649,15090.0
2023-11-28 13:50:00,105.9,105.93,105.9,105.91,100253.0,100.9649,100.9935,100.9649,100.9744,100253.0
2023-11-28 13:55:00,105.92,105.93,105.9,105.92,10583.0,100.984,100.9935,100.9649,100.984,10583.0
2023-11-28 14:00:00,105.92,105.94,105.9,105.9,36499.0,100.984,101.003,100.9649,100.9649,36499.0
2023-11-28 14:05:00,105.91,105.93,105.9,105.93,28681.0,100.9744,100.9935,100.9649,100.9935,28681.0
2023-11-28 14:10:00,105.92,105.94,105.92,105.94,34147.0,100.984,101.003,100.984,101.003,34147.0
2023-11-28 14:15:00,105.94,105.95,105.93,105.93,30891.0,101.003,101.0126,100.9935,100.9935,30891.0
2023-11-28 14:20:00,105.93,105.95,105.93,105.93,63477.0,100.9935,101.0126,100.9935,100.9935,63477.0
2023-11-28 14:25:00,105.93,105.95,105.93,105.95,46939.0,100.9935,101.0126,100.9935,101.0126,46939.0
2023-11-28 14:30:00,105.95,105.96,105.92,105.93,25502.0,101.0126,101.0221,100.984,100.9935,25502.0
2023-11-28 14:35:00,105.93,105.96,105.93,105.96,34884.0,100.9935,101.0221,100.9935,101.0221,34884.0
2023-11-28 14:40:00,105.97,105.98,105.94,105.95,63395.0,101.0316,101.0412,101.003,101.0126,63395.0
2023-11-28 14:45:00,105.95,105.98,105.92,105.98,113274.0,101.0126,101.0412,100.984,101.0412,113274.0
2023-11-28 14:50:00,105.98,105.99,105.97,105.98,114353.0,101.0412,101.0507,101.0316,101.0412,114353.0
2023-11-28 14:55:00,105.98,105.99,105.96,105.97,124355.0,101.0412,101.0507,101.0221,101.0316,124355.0
2023-11-28 15:00:00,105.97,105.99,105.97,105.98,42421.0,101.0316,101.0507,101.0316,101.0412,42421.0
2023-11-28 15:05:00,105.98,106.0,105.97,105.98,141800.0,101.0412,101.0602,101.0316,101.0412,141800.0
2023-11-28 15:10:00,105.98,105.98,105.95,105.96,72047.0,101.0412,101.0412,101.0126,101.0221,72047.0
2023-11-28 15:15:00,105.95,105.97,105.93,105.94,46285.0,101.0126,101.0316,100.9935,101.003,46285.0
2023-11-28 15:20:00,105.94,105.95,105.92,105.94,56309.0,101.003,101.0126,100.984,101.003,56309.0
2023-11-28 15:25:00,105.95,105.96,105.94,105.95,23494.0,101.0126,101.0221,101.003,101.0126,23494.0
2023-11-28 15:30:00,105.95,105.98,105.95,105.98,85688.0,101.0126,101.0412,101.0126,101.0412,85688.0
2023-11-28 15:35:00,105.98,105.98,105.95,105.97,39838.0,101.0412,101.0412,101.0126,101.0316,39838.0
2023-11-28 15:40:00,105.96,106.01,105.96,106.01,163921.0,101.0221,101.0698,101.0221,101.0698,163921.0
2023-11-28 15:45:00,106.0,106.01,105.99,106.0,67301.0,101.0602,101.0698,101.0507,101.0602,67301.0
2023-11-28 15:50:00,106.0,106.01,105.99,106.01,183663.0,101.0602,101.0698,101.0507,101.0698,183663.0
2023-11-28 15:55:00,106.01,106.02,105.99,105.99,245606.0,101.0698,101.0793,101.0507,101.0507,245606.0
2023-11-29 09:30:00,106.42,106.53,106.41,106.47,175254.0,101.4607,101.5655,101.4511,101.5083,175254.0
2023-11-29 09:35:00,106.47,106.53,106.45,106.52,163080.0,101.5083,101.5655,101.4893,101.556,163080.0
2023-11-29 09:40:00,106.51,106.52,106.5,106.51,48831.0,101.5465,101.556,101.5369,101.5465,48831.0
2023-11-29 09:45:00,106.51,106.51,106.5,106.51,59027.0,101.5465,101.5465,101.5369,101.5465,59027.0
2023-11-29 09:50:00,106.51,106.53,106.49,106.53,29574.0,101.5465,101.5655,101.5274,101.5655,29574.0
2023-11-29 09:55:00,106.53,106.53,106.51,106.53,33589.0,101.5655,101.5655,101.5465,101.5655,33589.0
2023-11-29 10:00:00,106.53,106.57,106.5,106.54,178416.0,101.5655,101.6037,101.5369,101.5751,178416.0
2023-11-29 10:05:00,106.53,106.55,106.52,106.54,154403.0,101.5655,101.5846,101.556,101.5751,154403.0
2023-11-29 10:10:00,106.54,106.55,106.48,106.49,45808.0,101.5751,101.5846,101.5179,101.5274,45808.0
2023-11-29 10:15:00,106.49,106.53,106.48,106.48,37820.0,101.5274,101.5655,101.5179,101.5179,37820.0
2023-11-29 10:20:00,106.48,106.48,106.44,106.45,20474.0,101.5179,101.5179,101.4797,101.4893,20474.0
2023-11-29 10:25:00,106.46,106.48,106.43,106.45,46771.0,101.4988,101.5179,101.4702,101.4893,46771.0
2023-11-29 10:30:00,106.45,106.46,106.43,106.43,44398.0,101.4893,101.4988,101.4702,101.4702,44398.0
2023-11-29 10:35:00,106.43,106.49,106.43,106.47,124399.0,101.4702,101.5274,101.4702,101.5083,124399.0
2023-11-29 10:40:00,106.48,106.49,106.47,106.48,42208.0,101.5179,101.5274,101.5083,101.5179,42208.0
2023-11-29 10:45:00,106.48,106.49,106.47,106.48,281741.0,101.5179,101.5274,101.5083,101.5179,281741.0
2023-11-29 10:50:00,106.48,106.54,106.48,106.54,191536.0,101.5179,101.5751,101.5179,101.5751,191536.0
2023-11-29 10:55:00,106.53,106.55,106.52,106.53,47200.0,101.5655,101.5846,101.556,101.5655,47200.0
2023-11-29 11:00:00,106.53,106.53,106.51,106.52,52366.0,101.5655,101.5655,101.5465,101.556,52366.0
2023-11-29 11:05:00,106.52,106.53,106.49,106.51,20685.0,101.556,101.5655,101.5274,101.5465,20685.0
2023-11-29 11:10:00,106.5,106.53,106.5,106.53,26872.0,101.5369,101.5655,101.5369,101.5655,26872.0
2023-11-29 11:15:00,106.53,106.53,106.5,106.51,19333.0,101.5655,101.5655,101.5369,101.5465,19333.0
2023-11-29 11:20:00,106.51,106.52,106.48,106.51,24986.0,101.5465,101.556,101.5179,101.5465,24986.0
2023-11-29 11:25:00,106.5,106.51,106.48,106.51,32073.0,101.5369,101.5465,101.5179,101.5465,32073.0
2023-11-29 11:30:00,106.51,106.51,106.5,106.5,7535.0,101.5465,101.5465,101.5369,101.5369,7535.0
2023-11-29 11:35:00,106.51,106.51,106.46,106.46,13916.0,101.5465,101.5465,101.4988,101.4988,13916.0
2023-11-29 11:40:00,106.46,106.51,106.46,106.49,11713.0,101.4988,101.5465,101.4988,101.5274,11713.0
2023-11-29 11:45:00,106.49,106.5,106.48,106.48,10405.0,101.5274,101.5369,101.5179,101.5179,10405.0
2023-11-29 11:50:00,106.48,106.48,106.46,106.47,41403.0,101.5179,101.5179,101.4988,101.5083,41403.0
2023-11-29 11:55:00,106.47,106.47,106.46,106.47,24702.0,101.5083,101.5083,101.4988,101.5083,24702.0
2023-11-29 12:00:00,106.47,106.51,106.47,106.51,78086.0,101.5083,101.5465,101.5083,101.5465,78086.0
2023-11-29 12:05:00,106.51,106.53,106.5,106.53,26858.0,101.5465,101.5655,101.5369,101.5655,26858.0
2023-11-29 12:10:00,106.53,106.55,106.52,106.55,45593.0,101.5655,101.5846,101.556,101.5846,45593.0
2023-11-29 12:15:00,106.54,106.54,106.53,106.54,6341.0,101.5751,101.5751,101.5655,101.5751,6341.0
2023-11-29 12:20:00,106.53,106.55,106.52,106.55,8649.0,101.5655,101.5846,101.556,101.5846,8649.0
2023-11-29 12:25:00,106.55,106.55,106.53,106.54,10230.0,101.5846,101.5846,101.5655,101.5751,10230.0
2023-11-29 12:30:00,106.53,106.54,106.52,106.53,95954.0,101.5655,101.5751,101.556,101.5655,95954.0
2023-11-29 12:35:00,106.52,106.55,106.52,106.55,16104.0,101.556,101.5846,101.556,101.5846,16104.0
2023-11-29 12:40:00,106.55,106.56,106.53,106.54,23676.0,101.5846,101.5941,101.5655,101.5751,23676.0
2023-11-29 12:45:00,106.54,106.57,106.54,106.57,42295.0,101.5751,101.6037,101.5751,101.6037,42295.0
2023-11-29 12:50:00,106.58,106.59,106.56,106.59,67814.0,101.6132,101.6227,101.5941,101.6227,67814.0
2023-11-29 12:55:00,106.59,106.6,106.58,106.59,45190.0,101.6227,101.6323,101.6132,101.6227,45190.0
2023-11-29 13:00:00,106.59,106.64,106.59,106.63,9647.0,101.6227,101.6704,101.6227,101.6609,9647.0
2023-11-29 13:05:00,106.62,106.62,106.57,106.59,20256.0,101.6513,101.6513,101.6037,101.6227,20256.0
2023-11-29 13:10:00,106.59,106.59,106.57,106.59,16432.0,101.6227,101.6227,101.6037,101.6227,16432.0
2023-11-29 13:15:00,106.59,106.59,106.58,106.59,8613.0,101.6227,101.6227,101.6132,101.6227,8613.0
2023-11-29 13:20:00,106.59,106.59,106.58,106.59,10763.0,101.6227,101.6227,101.6132,101.6227,10763.0
2023-11-29 13:25:00,106.59,106.59,106.57,106.59,24447.0,101.6227,101.6227,101.6037,101.6227,24447.0
2023-11-29 13:30:00,106.59,106.6,106.58,106.59,65900.0,101.6227,101.6323,101.6132,101.6227,65900.0
2023-11-29 13:35:00,106.59,106.6,106.58,106.59,90268.0,101.6227,101.6323,101.6132,101.6227,90268.0
2023-11-29 13:40:00,106.59,106.66,106.58,106.66,259546.0,101.6227,101.6895,101.6132,101.6895,259546.0
2023-11-29 13:45:00,106.65,106.66,106.64,106.66,14433.0,101.6799,101.6895,101.6704,101.6895,14433.0
2023-11-29 13:50:00,106.66,106.66,106.64,106.66,27865.0,101.6895,101.6895,101.6704,101.6895,27865.0
2023-11-29 13:55:00,106.66,106.68,106.65,106.66,24577.0,101.6895,101.7085,101.6799,101.6895,24577.0
2023-11-29 14:00:00,106.67,106.67,106.64,106.66,33838.0,101.699,101.699,101.6704,101.6895,33838.0
2023-11-29 14:05:00,106.66,106.66,106.65,106.66,28230.0,101.6895,101.6895,101.6799,101.6895,28230.0
2023-11-29 14:10:00,106.66,106.7,106.66,106.7,33172.0,101.6895,101.7276,101.6895,101.7276,33172.0
2023-11-29 14:15:00,106.69,106.7,106.68,106.68,8727.0,101.7181,101.7276,101.7085,101.7085,8727.0
2023-11-29 14:20:00,106.68,106.68,106.66,106.68,33763.0,101.7085,101.7085,101.6895,101.7085,33763.0
2023-11-29 14:25:00,106.68,106.68,106.64,106.65,34113.0,101.7085,101.7085,101.6704,101.6799,34113.0
2023-11-29 14:30:00,106.65,106.65,106.63,106.64,11570.0,101.6799,101.6799,101.6609,101.6704,11570.0
2023-11-29 14:35:00,106.64,106.64,106.61,106.63,49609.0,101.6704,101.6704,101.6418,101.6609,49609.0
2023-11-29 14:40:00,106.62,106.63,106.61,106.62,22268.0,101.6513,101.6609,101.6418,101.6513,22268.0
2023-11-29 14:45:00,106.63,106.66,106.62,106.66,45961.0,101.6609,101.6895,101.6513,101.6895,45961.0
2023-11-29 14:50:00,106.66,106.66,106.63,106.64,195166.0,101.6895,101.6895,101.6609,101.6704,195166.0
2023-11-29 14:55:00,106.64,106.65,106.63,106.64,95631.0,101.6704,101.6799,101.6609,101.6704,95631.0
2023-11-29 15:00:00,106.64,106.66,106.63,106.64,68191.0,101.6704,101.6895,101.6609,101.6704,68191.0
2023-11-29 15:05:00,106.65,106.65,106.62,106.63,31338.0,101.6799,101.6799,101.6513,101.6609,31338.0
2023-11-29 15:10:00,106.62,106.63,106.6,106.61,64291.0,101.6513,101.6609,101.6323,101.6418,64291.0
2023-11-29 15:15:00,106.6,106.62,106.6,106.6,63618.0,101.6323,101.6513,101.6323,101.6323,63618.0
2023-11-29 15:20:00,106.6,106.66,106.6,106.66,212662.0,101.6323,101.6895,101.6323,101.6895,212662.0
2023-11-29 15:25:00,106.66,106.67,106.65,106.67,82525.0,101.6895,101.699,101.6799,101.699,82525.0
2023-11-29 15:30:00,106.67,106.67,106.64,106.66,147177.0,101.699,101.699,101.6704,101.6895,147177.0
2023-11-29 15:35:00,106.65,106.66,106.63,106.64,69456.0,101.6799,101.6895,101.6609,101.6704,69456.0
2023-11-29 15:40:00,106.64,106.64,106.63,106.64,79280.0,101.6704,101.6704,101.6609,101.6704,79280.0
2023-11-29 15:45:00,106.64,106.64,106.63,106.64,77639.0,101.6704,101.6704,101.6609,101.6704,77639.0
2023-11-29 15:50:00,106.64,106.67,106.63,106.67,160412.0,101.6704,101.699,101.6609,101.699,160412.0
2023-11-29 15:55:00,106.67,106.67,106.61,106.65,228973.0,101.699,101.699,101.6418,101.6799,228973.0
2023-11-30 09:30:00,106.65,106.69,106.57,106.57,712172.0,101.6799,101.7181,101.6037,101.6037,712172.0
2023-11-30 09:35:00,106.56,106.57,106.5,106.51,64862.0,101.5941,101.6037,101.5369,101.5465,64862.0
2023-11-30 09:40:00,106.51,106.51,106.42,106.43,399154.0,101.5465,101.5465,101.4607,101.4702,399154.0
2023-11-30 09:45:00,106.43,106.45,106.3,106.43,45228.0,101.4702,101.4893,101.3463,101.4702,45228.0
2023-11-30 09:50:00,106.43,106.44,106.4,106.43,54092.0,101.4702,101.4797,101.4416,101.4702,54092.0
2023-11-30 09:55:00,106.43,106.44,106.42,106.44,56660.0,101.4702,101.4797,101.4607,101.4797,56660.0
2023-11-30 10:00:00,106.43,106.45,106.42,106.44,24884.0,101.4702,101.4893,101.4607,101.4797,24884.0
2023-11-30 10:05:00,106.43,106.46,106.43,106.45,46313.0,101.4702,101.4988,101.4702,101.4893,46313.0
2023-11-30 10:10:00,106.44,106.49,106.44,106.47,31189.0,101.4797,101.5274,101.4797,101.5083,31189.0
2023-11-30 10:15:00,106.47,106.49,106.46,106.48,33720.0,101.5083,101.5274,101.4988,101.5179,33720.0
2023-11-30 10:20:00,106.48,106.53,106.48,106.52,300446.0,101.5179,101.5655,101.5179,101.556,300446.0
2023-11-30 10:25:00,106.51,106.52,106.49,106.52,89033.0,101.5465,101.556,101.5274,101.556,89033.0
2023-11-30 10:30:00,106.52,106.53,106.47,106.52,39535.0,101.556,101.5655,101.5083,101.556,39535.0
2023-11-30 10:35:00,106.52,106.53,106.47,106.48,44472.0,101.556,101.5655,101.5083,101.5179,44472.0
2023-11-30 10:40:00,106.49,106.53,106.48,106.53,9961.0,101.5274,101.5655,101.5179,101.5655,9961.0
2023-11-30 10:45:00,106.54,106.54,106.51,106.51,11970.0,101.5751,101.5751,101.5465,101.5465,11970.0
2023-11-30 10:50:00,106.51,106.54,106.5,106.53,5888.0,101.5465,101.5751,101.5369,101.5655,5888.0
2023-11-30 10:55:00,106.53,106.56,106.52,106.56,52698.0,101.5655,101.5941,101.556,101.5941,52698.0
2023-11-30 11:00:00,106.56,106.58,106.54,106.58,66754.0,101.5941,101.6132,101.5751,101.6132,66754.0
2023-11-30 11:05:00,106.58,106.65,106.57,106.65,72566.0,101.6132,101.6799,101.6037,101.6799,72566.0
2023-11-30 11:10:00,106.65,106.65,106.59,106.62,98442.0,101.6799,101.6799,101.6227,101.6513,98442.0
2023-11-30 11:15:00,106.62,106.62,106.58,106.59,81370.0,101.6513,101.6513,101.6132,101.6227,81370.0
2023-11-30 11:20:00,106.59,106.61,106.57,106.58,26965.0,101.6227,101.6418,101.6037,101.6132,26965.0
2023-11-30 11:25:00,106.59,106.6,106.58,106.6,9109.0,101.6227,101.6323,101.6132,101.6323,9109.0
2023-11-30 11:30:00,106.59,106.6,106.56,106.58,38763.0,101.6227,101.6323,101.5941,101.6132,38763.0
2023-11-30 11:35:00,106.58,106.59,106.57,106.59,116701.0,101.6132,101.6227,101.6037,101.6227,116701.0
2023-11-30 11:40:00,106.59,106.6,106.57,106.59,51582.0,101.6227,101.6323,101.6037,101.6227,51582.0
2023-11-30 11:45:00,106.59,106.6,106.56,106.57,51210.0,101.6227,101.6323,101.5941,101.6037,51210.0
2023-11-30 11:50:00,106.56,106.57,106.54,106.54,28276.0,101.5941,101.6037,101.5751,101.5751,28276.0
2023-11-30 11:55:00,106.54,106.55,106.52,106.53,30638.0,101.5751,101.5846,101.556,101.5655,30638.0
2023-11-30 12:00:00,106.53,106.55,106.53,106.54,31065.0,101.5655,101.5846,101.5655,101.5751,31065.0
2023-11-30 12:05:00,106.53,106.54,106.52,106.53,9056.0,101.5655,101.5751,101.556,101.5655,9056.0
2023-11-30 12:10:00,106.52,106.53,106.52,106.52,9761.0,101.556,101.5655,101.556,101.556,9761.0
2023-11-30 12:15:00,106.52,106.53,106.48,106.49,31491.0,101.556,101.5655,101.5179,101.5274,31491.0
2023-11-30 12:20:00,106.5,106.5,106.49,106.5,51819.0,101.5369,101.5369,101.5274,101.5369,51819.0
2023-11-30 12:25:00,106.5,106.5,106.49,106.49,19683.0,101.5369,101.5369,101.5274,101.5274,19683.0
2023-11-30 12:30:00,106.49,106.52,106.49,106.52,78681.0,101.5274,101.556,101.5274,101.556,78681.0
2023-11-30 12:35:00,106.52,106.55,106.52,106.55,17678.0,101.556,101.5846,101.556,101.5846,17678.0
2023-11-30 12:40:00,106.55,106.56,106.54,106.55,60153.0,101.5846,101.5941,101.5751,101.5846,60153.0
2023-11-30 12:45:00,106.56,106.57,106.54,106.54,39446.0,101.5941,101.6037,101.5751,101.5751,39446.0
2023-11-30 12:50:00,106.54,106.55,106.52,106.52,92042.0,101.5751,101.5846,101.556,101.556,92042.0
2023-11-30 12:55:00,106.52,106.53,106.5,106.52,30530.0,101.556,101.5655,101.5369,101.556,30530.0
2023-11-30 13:00:00,106.52,106.54,106.52,106.53,12615.0,101.556,101.5751,101.556,101.5655,12615.0
2023-11-30 13:05:00,106.53,106.54,106.52,106.54,22235.0,101.5655,101.5751,101.556,101.5751,22235.0
2023-11-30 13:10:00,106.54,106.56,106.54,106.56,32998.0,101.5751,101.5941,101.5751,101.5941,32998.0
2023-11-30 13:15:00,106.56,106.57,106.55,106.55,13763.0,101.5941,101.6037,101.5846,101.5846,13763.0
2023-11-30 13:20:00,106.56,106.56,106.55,106.56,8194.0,101.5941,101.5941,101.5846,101.5941,8194.0
2023-11-30 13:25:00,106.56,106.57,106.54,106.55,21294.0,101.5941,101.6037,101.5751,101.5846,21294.0
2023-11-30 13:30:00,106.55,106.56,106.54,106.56,10954.0,101.5846,101.5941,101.5751,101.5941,10954.0
2023-11-30 13:35:00,106.56,106.56,106.53,106.54,23088.0,101.5941,101.5941,101.5655,101.5751,23088.0
2023-11-30 13:40:00,106.54,106.54,106.53,106.53,12052.0,101.5751,101.5751,101.5655,101.5655,12052.0
2023-11-30 13:45:00,106.52,106.53,106.51,106.53,14948.0,101.556,101.5655,101.5465,101.5655,14948.0
2023-11-30 13:50:00,106.53,106.53,106.51,106.52,18826.0,101.5655,101.5655,101.5465,101.556,18826.0
2023-11-30 13:55:00,106.52,106.54,106.52,106.54,34832.0,101.556,101.5751,101.556,101.5751,34832.0
2023-11-30 14:00:00,106.54,106.55,106.54,106.55,9804.0,101.5751,101.5846,101.5751,101.5846,9804.0
2023-11-30 14:05:00,106.55,106.59,106.54,106.57,16131.0,101.5846,101.6227,101.5751,101.6037,16131.0
2023-11-30 14:10:00,106.57,106.58,106.56,106.58,29571.0,101.6037,101.6132,101.5941,101.6132,29571.0
2023-11-30 14:15:00,106.59,106.59,106.58,106.59,17228.0,101.6227,101.6227,101.6132,101.6227,17228.0
2023-11-30 14:20:00,106.59,106.61,106.58,106.61,21712.0,101.6227,101.6418,101.6132,101.6418,21712.0
2023-11-30 14:25:00,106.61,106.61,106.58,106.6,49005.0,101.6418,101.6418,101.6132,101.6323,49005.0
2023-11-30 14:30:00,106.61,106.61,106.6,106.61,23282.0,101.6418,101.6418,101.6323,101.6418,23282.0
2023-11-30 14:35:00,106.61,106.63,106.6,106.63,23985.0,101.6418,101.6609,101.6323,101.6609,23985.0
2023-11-30 14:40:00,106.62,106.66,106.62,106.65,28383.0,101.6513,101.6895,101.6513,101.6799,28383.0
2023-11-30 14:45:00,106.65,106.65,106.63,106.64,17311.0,101.6799,101.6799,101.6609,101.6704,17311.0
2023-11-30 14:50:00,106.64,106.65,106.62,106.65,149241.0,101.6704,101.6799,101.6513,101.6799,149241.0
2023-11-30 14:55:00,106.65,106.65,106.63,106.64,26083.0,101.6799,101.6799,101.6609,101.6704,26083.0
2023-11-30 15:00:00,106.64,106.66,106.63,106.66,33246.0,101.6704,101.6895,101.6609,101.6895,33246.0
2023-11-30 15:05:00,106.66,106.66,106.64,106.64,17834.0,101.6895,101.6895,101.6704,101.6704,17834.0
2023-11-30 15:10:00,106.63,106.65,106.6,106.61,233968.0,101.6609,101.6799,101.6323,101.6418,233968.0
2023-11-30 15:15:00,106.61,106.61,106.58,106.59,72952.0,101.6418,101.6418,101.6132,101.6227,72952.0
2023-11-30 15:20:00,106.59,106.6,106.58,106.59,20501.0,101.6227,101.6323,101.6132,101.6227,20501.0
2023-11-30 15:25:00,106.59,106.59,106.54,106.55,44572.0,101.6227,101.6227,101.5751,101.5846,44572.0
2023-11-30 15:30:00,106.55,106.55,106.5,106.5,107510.0,101.5846,101.5846,101.5369,101.5369,107510.0
2023-11-30 15:35:00,106.5,106.51,106.48,106.51,60251.0,101.5369,101.5465,101.5179,101.5465,60251.0
2023-11-30 15:40:00,106.51,106.51,106.5,106.51,65634.0,101.5465,101.5465,101.5369,101.5465,65634.0
2023-11-30 15:45:00,106.5,106.51,106.5,106.5,93155.0,101.5369,101.5465,101.5369,101.5369,93155.0
2023-11-30 15:50:00,106.5,106.53,106.47,106.48,97121.0,101.5369,101.5655,101.5083,101.5179,97121.0
2023-11-30 15:55:00,106.48,106.55,106.44,106.49,419961.0,101.5179,101.5846,101.4797,101.5274,419961.0
2023-12-01 09:30:00,106.25,106.3,106.14,106.25,83265.0,101.5367,101.5844,101.4315,101.5367,83265.0
2023-12-01 09:35:00,106.26,106.27,106.18,106.2,48488.0,101.5462,101.5558,101.4698,101.4889,48488.0
2023-12-01 09:40:00,106.2,106.26,106.2,106.26,47927.0,101.4889,101.5462,101.4889,101.5462,47927.0
2023-12-01 09:45:00,106.25,106.25,106.21,106.22,27694.0,101.5367,101.5367,101.4984,101.508,27694.0
2023-12-01 09:50:00,106.22,106.22,106.2,106.21,17297.0,101.508,101.508,101.4889,101.4984,17297.0
2023-12-01 09:55:00,106.21,106.22,106.19,106.21,19404.0,101.4984,101.508,101.4793,101.4984,19404.0
2023-12-01 10:00:00,106.21,106.5,106.21,106.46,291419.0,101.4984,101.7756,101.4984,101.7373,291419.0
2023-12-01 10:05:00,106.45,106.46,106.4,106.43,32938.0,101.7278,101.7373,101.68,101.7087,32938.0
2023-12-01 10:10:00,106.44,106.47,106.44,106.45,11135.0,101.7182,101.7469,101.7182,101.7278,11135.0
2023-12-01 10:15:00,106.45,106.47,106.41,106.47,30308.0,101.7278,101.7469,101.6896,101.7469,30308.0
2023-12-01 10:20:00,106.48,106.52,106.47,106.48,103521.0,101.7564,101.7947,101.7469,101.7564,103521.0
2023-12-01 10:25:00,106.48,106.49,106.45,106.46,87231.0,101.7564,101.766,101.7278,101.7373,87231.0
2023-12-01 10:30:00,106.46,106.46,106.4,106.4,37707.0,101.7373,101.7373,101.68,101.68,37707.0
2023-12-01 10:35:00,106.4,106.42,106.39,106.39,33454.0,101.68,101.6991,101.6704,101.6704,33454.0
2023-12-01 10:40:00,106.4,106.4,106.35,106.38,73025.0,101.68,101.68,101.6322,101.6609,73025.0
2023-12-01 10:45:00,106.38,106.43,106.38,106.42,30419.0,101.6609,101.7087,101.6609,101.6991,30419.0
2023-12-01 10:50:00,106.43,106.45,106.41,106.44,10033.0,101.7087,101.7278,101.6896,101.7182,10033.0
2023-12-01 10:55:00,106.45,106.46,106.43,106.46,9985.0,101.7278,101.7373,101.7087,101.7373,9985.0
2023-12-01 11:00:00,106.44,106.49,106.36,106.46,85148.0,101.7182,101.766,101.6418,101.7373,85148.0
2023-12-01 11:05:00,106.46,106.49,106.39,106.48,21198.0,101.7373,101.766,101.6704,101.7564,21198.0
2023-12-01 11:10:00,106.48,106.52,106.47,106.52,45274.0,101.7564,101.7947,101.7469,101.7947,45274.0
2023-12-01 11:15:00,106.52,106.55,106.51,106.55,58127.0,101.7947,101.8233,101.7851,101.8233,58127.0
2023-12-01 11:20:00,106.54,106.54,106.51,106.54,18392.0,101.8138,101.8138,101.7851,101.8138,18392.0
2023-12-01 11:25:00,106.54,106.6,106.53,106.58,80393.0,101.8138,101.8711,101.8042,101.852,80393.0
2023-12-01 11:30:00,106.58,106.63,106.57,106.63,60858.0,101.852,101.8998,101.8425,101.8998,60858.0
2023-12-01 11:35:00,106.63,106.63,106.57,106.59,33353.0,101.8998,101.8998,101.8425,101.8616,33353.0
2023-12-01 11:40:00,106.59,106.64,106.58,106.64,30026.0,101.8616,101.9094,101.852,101.9094,30026.0
2023-12-01 11:45:00,106.65,106.69,106.63,106.69,171744.0,101.9189,101.9571,101.8998,101.9571,171744.0
2023-12-01 11:50:00,106.7,106.71,106.69,106.71,27965.0,101.9667,101.9762,101.9571,101.9762,27965.0
2023-12-01 11:55:00,106.71,106.72,106.69,106.7,37255.0,101.9762,101.9858,101.9571,101.9667,37255.0
2023-12-01 12:00:00,106.69,106.71,106.67,106.68,113031.0,101.9571,101.9762,101.938,101.9476,113031.0
2023-12-01 12:05:00,106.69,106.71,106.67,106.7,84324.0,101.9571,101.9762,101.938,101.9667,84324.0
2023-12-01 12:10:00,106.7,106.71,106.69,106.71,41414.0,101.9667,101.9762,101.9571,101.9762,41414.0
2023-12-01 12:15:00,106.7,106.72,106.66,106.67,32007.0,101.9667,101.9858,101.9285,101.938,32007.0
2023-12-01 12:20:00,106.67,106.68,106.64,106.67,89514.0,101.938,101.9476,101.9094,101.938,89514.0
2023-12-01 12:25:00,106.67,106.68,106.65,106.65,20218.0,101.938,101.9476,101.9189,101.9189,20218.0
2023-12-01 12:30:00,106.65,106.67,106.64,106.65,10201.0,101.9189,101.938,101.9094,101.9189,10201.0
2023-12-01 12:35:00,106.65,106.71,106.64,106.7,17141.0,101.9189,101.9762,101.9094,101.9667,17141.0
2023-12-01 12:40:00,106.7,106.73,106.69,106.72,10573.0,101.9667,101.9954,101.9571,101.9858,10573.0
2023-12-01 12:45:00,106.71,106.74,106.71,106.74,7374.0,101.9762,102.0049,101.9762,102.0049,7374.0
2023-12-01 12:50:00,106.73,106.74,106.68,106.69,14120.0,101.9954,102.0049,101.9476,101.9571,14120.0
2023-12-01 12:55:00,106.7,106.75,106.7,106.75,18093.0,101.9667,102.0145,101.9667,102.0145,18093.0
2023-12-01 13:00:00,106.74,106.75,106.72,106.74,27484.0,102.0049,102.0145,101.9858,102.0049,27484.0
2023-12-01 13:05:00,106.74,106.78,106.73,106.77,39664.0,102.0049,102.0431,101.9954,102.0336,39664.0
2023-12-01 13:10:00,106.77,106.8,106.76,106.79,33939.0,102.0336,102.0623,102.024,102.0527,33939.0
2023-12-01 13:15:00,106.79,106.81,106.78,106.81,19798.0,102.0527,102.0718,102.0431,102.0718,19798.0
2023-12-01 13:20:00,106.8,106.81,106.76,106.78,15483.0,102.0623,102.0718,102.024,102.0431,15483.0
2023-12-01 13:25:00,106.78,106.8,106.77,106.8,13135.0,102.0431,102.0623,102.0336,102.0623,13135.0
2023-12-01 13:30:00,106.79,106.8,106.78,106.8,10625.0,102.0527,102.0623,102.0431,102.0623,10625.0
2023-12-01 13:35:00,106.8,106.81,106.79,106.79,36520.0,102.0623,102.0718,102.0527,102.0527,36520.0
2023-12-01 13:40:00,106.8,106.8,106.76,106.76,37589.0,102.0623,102.0623,102.024,102.024,37589.0
2023-12-01 13:45:00,106.77,106.81,106.76,106.8,52310.0,102.0336,102.0718,102.024,102.0623,52310.0
2023-12-01 13:50:00,106.81,106.81,106.78,106.78,24037.0,102.0718,102.0718,102.0431,102.0431,24037.0
2023-12-01 13:55:00,106.79,106.8,106.78,106.78,49869.0,102.0527,102.0623,102.0431,102.0431,49869.0
2023-12-01 14:00:00,106.79,106.8,106.77,106.8,45472.0,102.0527,102.0623,102.0336,102.0623,45472.0
2023-12-01 14:05:00,106.8,106.8,106.78,106.79,23847.0,102.0623,102.0623,102.0431,102.0527,23847.0
2023-12-01 14:10:00,106.79,106.81,106.78,106.81,59878.0,102.0527,102.0718,102.0431,102.0718,59878.0
2023-12-01 14:15:00,106.8,106.8,106.77,106.77,13795.0,102.0623,102.0623,102.0336,102.0336,13795.0
2023-12-01 14:20:00,106.77,106.84,106.77,106.83,20985.0,102.0336,102.1005,102.0336,102.0909,20985.0
2023-12-01 14:25:00,106.82,106.83,106.8,106.8,7470.0,102.0814,102.0909,102.0623,102.0623,7470.0
2023-12-01 14:30:00,106.8,106.82,106.77,106.8,102753.0,102.0623,102.0814,102.0336,102.0623,102753.0
2023-12-01 14:35:00,106.8,106.8,106.77,106.8,33673.0,102.0623,102.0623,102.0336,102.0623,33673.0
2023-12-01 14:40:00,106.8,106.82,106.79,106.81,46547.0,102.0623,102.0814,102.0527,102.0718,46547.0
2023-12-01 14:45:00,106.81,106.82,106.78,106.8,46336.0,102.0718,102.0814,102.0431,102.0623,46336.0
2023-12-01 14:50:00,106.81,106.85,106.8,106.84,84935.0,102.0718,102.11,102.0623,102.1005,84935.0
2023-12-01 14:55:00,106.84,106.87,106.84,106.87,25850.0,102.1005,102.1291,102.1005,102.1291,25850.0
2023-12-01 15:00:00,106.87,106.87,106.85,106.86,69217.0,102.1291,102.1291,102.11,102.1196,69217.0
2023-12-01 15:05:00,106.86,106.87,106.85,106.86,26118.0,102.1196,102.1291,102.11,102.1196,26118.0
2023-12-01 15:10:00,106.87,106.88,106.85,106.87,24961.0,102.1291,102.1387,102.11,102.1291,24961.0
2023-12-01 15:15:00,106.87,106.89,106.86,106.88,74134.0,102.1291,102.1483,102.1196,102.1387,74134.0
2023-12-01 15:20:00,106.89,106.89,106.87,106.89,74191.0,102.1483,102.1483,102.1291,102.1483,74191.0
2023-12-01 15:25:00,106.89,106.9,106.88,106.89,66336.0,102.1483,102.1578,102.1387,102.1483,66336.0
2023-12-01 15:30:00,106.89,106.91,106.88,106.9,77561.0,102.1483,102.1674,102.1387,102.1578,77561.0
2023-12-01 15:35:00,106.9,106.92,106.89,106.91,54258.0,102.1578,102.1769,102.1483,102.1674,54258.0
2023-12-01 15:40:00,106.91,106.93,106.9,106.93,83482.0,102.1674,102.1865,102.1578,102.1865,83482.0
2023-12-01 15:45:00,106.93,106.94,106.88,106.89,71473.0,102.1865,102.196,102.1387,102.1483,71473.0
2023-12-01 15:50:00,106.89,106.9,106.87,106.88,30538.0,102.1483,102.1578,102.1291,102.1387,30538.0
2023-12-01 15:55:00,106.88,106.91,106.82,106.84,101597.0,102.1387,102.1674,102.0814,102.1005,101597.0
2023-12-04 09:30:00,106.74,106.74,106.65,106.67,130377.0,102.0049,102.0049,101.9189,101.938,130377.0
2023-12-04 09:35:00,106.67,106.68,106.64,106.64,142816.0,101.938,101.9476,101.9094,101.9094,142816.0
2023-12-04 09:40:00,106.64,106.65,106.61,106.63,154512.0,101.9094,101.9189,101.8807,101.8998,154512.0
2023-12-04 09:45:00,106.63,106.66,106.62,106.65,36142.0,101.8998,101.9285,101.8902,101.9189,36142.0
2023-12-04 09:50:00,106.64,106.7,106.64,106.7,48763.0,101.9094,101.9667,101.9094,101.9667,48763.0
2023-12-04 09:55:00,106.69,106.75,106.69,106.75,32604.0,101.9571,102.0145,101.9571,102.0145,32604.0
2023-12-04 10:00:00,106.77,106.8,106.75,106.76,41230.0,102.0336,102.0623,102.0145,102.024,41230.0
2023-12-04 10:05:00,106.76,106.78,106.75,106.75,21463.0,102.024,102.0431,102.0145,102.0145,21463.0
2023-12-04 10:10:00,106.75,106.76,106.74,106.75,56703.0,102.0145,102.024,102.0049,102.0145,56703.0
2023-12-04 10:15:00,106.74,106.76,106.72,106.72,22547.0,102.0049,102.024,101.9858,101.9858,22547.0
2023-12-04 10:20:00,106.73,106.74,106.7,106.71,16285.0,101.9954,102.0049,101.9667,101.9762,16285.0
2023-12-04 10:25:00,106.71,106.71,106.67,106.68,38573.0,101.9762,101.9762,101.938,101.9476,38573.0
2023-12-04 10:30:00,106.68,106.68,106.62,106.62,28775.0,101.9476,101.9476,101.8902,101.8902,28775.0
2023-12-04 10:35:00,106.63,106.64,106.59,106.6,66883.0,101.8998,101.9094,101.8616,101.8711,66883.0
2023-12-04 10:40:00,106.59,106.62,106.57,106.6,45585.0,101.8616,101.8902,101.8425,101.8711,45585.0
2023-12-04 10:45:00,106.61,106.62,106.59,106.6,37018.0,101.8807,101.8902,101.8616,101.8711,37018.0
2023-12-04 10:50:00,106.59,106.61,106.58,106.59,39578.0,101.8616,101.8807,101.852,101.8616,39578.0
2023-12-04 10:55:00,106.59,106.6,106.56,106.6,372106.0,101.8616,101.8711,101.8329,101.8711,372106.0
2023-12-04 11:00:00,106.59,106.6,106.59,106.59,22199.0,101.8616,101.8711,101.8616,101.8616,22199.0
2023-12-04 11:05:00,106.59,106.61,106.58,106.61,70256.0,101.8616,101.8807,101.852,101.8807,70256.0
2023-12-04 11:10:00,106.6,106.61,106.58,106.6,76845.0,101.8711,101.8807,101.852,101.8711,76845.0
2023-12-04 11:15:00,106.59,106.6,106.57,106.58,14525.0,101.8616,101.8711,101.8425,101.852,14525.0
2023-12-04 11:20:00,106.58,106.59,106.56,106.57,16563.0,101.852,101.8616,101.8329,101.8425,16563.0
2023-12-04 11:25:00,106.57,106.58,106.55,106.56,14477.0,101.8425,101.852,101.8233,101.8329,14477.0
2023-12-04 11:30:00,106.55,106.57,106.54,106.55,38808.0,101.8233,101.8425,101.8138,101.8233,38808.0
2023-12-04 11:35:00,106.55,106.57,106.54,106.57,24659.0,101.8233,101.8425,101.8138,101.8425,24659.0
2023-12-04 11:40:00,106.57,106.59,106.55,106.56,20465.0,101.8425,101.8616,101.8233,101.8329,20465.0
2023-12-04 11:45:00,106.56,106.57,106.54,106.54,19079.0,101.8329,101.8425,101.8138,101.8138,19079.0
2023-12-04 11:50:00,106.54,106.58,106.54,106.56,23961.0,101.8138,101.852,101.8138,101.8329,23961.0
2023-12-04 11:55:00,106.56,106.59,106.54,106.59,27285.0,101.8329,101.8616,101.8138,101.8616,27285.0
2023-12-04 12:00:00,106.58,106.59,106.55,106.56,9373.0,101.852,101.8616,101.8233,101.8329,9373.0
2023-12-04 12:05:00,106.55,106.57,106.54,106.55,25128.0,101.8233,101.8425,101.8138,101.8233,25128.0
2023-12-04 12:10:00,106.55,106.57,106.54,106.56,23199.0,101.8233,101.8425,101.8138,101.8329,23199.0
2023-12-04 12:15:00,106.57,106.58,106.56,106.56,31873.0,101.8425,101.852,101.8329,101.8329,31873.0
2023-12-04 12:20:00,106.56,106.57,106.53,106.53,37554.0,101.8329,101.8425,101.8042,101.8042,37554.0
2023-12-04 12:25:00,106.54,106.55,106.53,106.53,23787.0,101.8138,101.8233,101.8042,101.8042,23787.0
2023-12-04 12:30:00,106.53,106.54,106.53,106.54,20078.0,101.8042,101.8138,101.8042,101.8138,20078.0
2023-12-04 12:35:00,106.54,106.54,106.53,106.53,23007.0,101.8138,101.8138,101.8042,101.8042,23007.0
2023-12-04 12:40:00,106.54,106.57,106.53,106.56,8481.0,101.8138,101.8425,101.8042,101.8329,8481.0
2023-12-04 12:45:00,106.57,106.57,106.54,106.55,73542.0,101.8425,101.8425,101.8138,101.8233,73542.0
2023-12-04 12:50:00,106.55,106.55,106.49,106.49,32300.0,101.8233,101.8233,101.766,101.766,32300.0
2023-12-04 12:55:00,106.48,106.51,106.48,106.49,43912.0,101.7564,101.7851,101.7564,101.766,43912.0
2023-12-04 13:00:00,106.5,106.5,106.48,106.48,22282.0,101.7756,101.7756,101.7564,101.7564,22282.0
2023-12-04 13:05:00,106.48,106.5,106.48,106.5,19446.0,101.7564,101.7756,101.7564,101.7756,19446.0
2023-12-04 13:10:00,106.5,106.51,106.47,106.48,109756.0,101.7756,101.7851,101.7469,101.7564,109756.0
2023-12-04 13:15:00,106.49,106.49,106.47,106.47,23091.0,101.766,101.766,101.7469,101.7469,23091.0
2023-12-04 13:20:00,106.47,106.47,106.44,106.45,12002.0,101.7469,101.7469,101.7182,101.7278,12002.0
2023-12-04 13:25:00,106.44,106.48,106.44,106.48,15531.0,101.7182,101.7564,101.7182,101.7564,15531.0
2023-12-04 13:30:00,106.48,106.49,106.46,106.48,17925.0,101.7564,101.766,101.7373,101.7564,17925.0
2023-12-04 13:35:00,106.47,106.47,106.44,106.47,59111.0,101.7469,101.7469,101.7182,101.7469,59111.0
2023-12-04 13:40:00,106.47,106.47,106.46,106.47,63572.0,101.7469,101.7469,101.7373,101.7469,63572.0
2023-12-04 13:45:00,106.47,106.48,106.45,106.48,17232.0,101.7469,101.7564,101.7278,101.7564,17232.0
2023-12-04 13:50:00,106.48,106.48,106.47,106.48,22725.0,101.7564,101.7564,101.7469,101.7564,22725.0
2023-12-04 13:55:00,106.48,106.51,106.47,106.5,12339.0,101.7564,101.7851,101.7469,101.7756,12339.0
2023-12-04 14:00:00,106.5,106.51,106.49,106.5,7014.0,101.7756,101.7851,101.766,101.7756,7014.0
2023-12-04 14:05:00,106.5,106.54,106.49,106.54,19250.0,101.7756,101.8138,101.766,101.8138,19250.0
2023-12-04 14:10:00,106.54,106.54,106.53,106.54,9146.0,101.8138,101.8138,101.8042,101.8138,9146.0
2023-12-04 14:15:00,106.54,106.55,106.53,106.54,49168.0,101.8138,101.8233,101.8042,101.8138,49168.0
2023-12-04 14:20:00,106.54,106.55,106.53,106.55,28922.0,101.8138,101.8233,101.8042,101.8233,28922.0
2023-12-04 14:25:00,106.54,106.55,106.53,106.54,31862.0,101.8138,101.8233,101.8042,101.8138,31862.0
2023-12-04 14:30:00,106.54,106.54,106.53,106.54,22611.0,101.8138,101.8138,101.8042,101.8138,22611.0
2023-12-04 14:35:00,106.54,106.55,106.53,106.55,36347.0,101.8138,101.8233,101.8042,101.8233,36347.0
2023-12-04 14:40:00,106.55,106.59,106.54,106.59,64200.0,101.8233,101.8616,101.8138,101.8616,64200.0
2023-12-04 14:45:00,106.59,106.6,106.58,106.6,23505.0,101.8616,101.8711,101.852,101.8711,23505.0
2023-12-04 14:50:00,106.6,106.62,106.59,106.61,41279.0,101.8711,101.8902,101.8616,101.8807,41279.0
2023-12-04 14:55:00,106.61,106.61,106.58,106.59,60965.0,101.8807,101.8807,101.852,101.8616,60965.0
2023-12-04 15:00:00,106.59,106.6,106.57,106.59,18566.0,101.8616,101.8711,101.8425,101.8616,18566.0
2023-12-04 15:05:00,106.58,106.6,106.57,106.59,60713.0,101.852,101.8711,101.8425,101.8616,60713.0
2023-12-04 15:10:00,106.59,106.62,106.57,106.62,55616.0,101.8616,101.8902,101.8425,101.8902,55616.0
2023-12-04 15:15:00,106.62,106.64,106.61,106.63,68214.0,101.8902,101.9094,101.8807,101.8998,68214.0
2023-12-04 15:20:00,106.63,106.63,106.61,106.62,27796.0,101.8998,101.8998,101.8807,101.8902,27796.0
2023-12-04 15:25:00,106.62,106.62,106.59,106.62,30984.0,101.8902,101.8902,101.8616,101.8902,30984.0
2023-12-04 15:30:00,106.62,106.64,106.61,106.63,94036.0,101.8902,101.9094,101.8807,101.8998,94036.0
2023-12-04 15:35:00,106.63,106.65,106.61,106.63,134849.0,101.8998,101.9189,101.8807,101.8998,134849.0
2023-12-04 15:40:00,106.64,106.67,106.62,106.67,73718.0,101.9094,101.938,101.8902,101.938,73718.0
2023-12-04 15:45:00,106.67,106.67,106.62,106.63,73067.0,101.938,101.938,101.8902,101.8998,73067.0
2023-12-04 15:50:00,106.63,106.7,106.63,106.68,88227.0,101.8998,101.9667,101.8998,101.9476,88227.0
2023-12-04 15:55:00,106.68,106.73,106.67,106.73,199148.0,101.9476,101.9954,101.938,101.9954,199148.0
2023-12-05 09:30:00,106.9,107.0,106.9,106.97,104774.0,102.1578,102.2534,102.1578,102.2247,104774.0
2023-12-05 09:35:00,106.97,107.04,106.97,107.04,76895.0,102.2247,102.2916,102.2247,102.2916,76895.0
2023-12-05 09:40:00,107.04,107.05,107.01,107.05,13256.0,102.2916,102.3012,102.2629,102.3012,13256.0
2023-12-05 09:45:00,107.05,107.06,107.01,107.03,35888.0,102.3012,102.3107,102.2629,102.2821,35888.0
2023-12-05 09:50:00,107.03,107.04,106.98,107.01,219186.0,102.2821,102.2916,102.2343,102.2629,219186.0
2023-12-05 09:55:00,107.0,107.05,106.99,107.03,47223.0,102.2534,102.3012,102.2438,102.2821,47223.0
2023-12-05 10:00:00,107.04,107.2,107.04,107.07,164947.0,102.2916,102.4445,102.2916,102.3203,164947.0
2023-12-05 10:05:00,107.07,107.08,107.02,107.06,51459.0,102.3203,102.3298,102.2725,102.3107,51459.0
2023-12-05 10:10:00,107.07,107.1,107.04,107.06,93754.0,102.3203,102.3489,102.2916,102.3107,93754.0
2023-12-05 10:15:00,107.06,107.07,107.03,107.04,15876.0,102.3107,102.3203,102.2821,102.2916,15876.0
2023-12-05 10:20:00,107.05,107.09,107.05,107.07,35850.0,102.3012,102.3394,102.3012,102.3203,35850.0
2023-12-05 10:25:00,107.08,107.09,107.05,107.06,25352.0,102.3298,102.3394,102.3012,102.3107,25352.0
2023-12-05 10:30:00,107.07,107.07,107.02,107.04,10826.0,102.3203,102.3203,102.2725,102.2916,10826.0
2023-12-05 10:35:00,107.05,107.07,107.03,107.04,14170.0,102.3012,102.3203,102.2821,102.2916,14170.0
2023-12-05 10:40:00,107.04,107.06,107.02,107.05,24877.0,102.2916,102.3107,102.2725,102.3012,24877.0
2023-12-05 10:45:00,107.05,107.06,107.03,107.03,15035.0,102.3012,102.3107,102.2821,102.2821,15035.0
2023-12-05 10:50:00,107.03,107.05,107.03,107.04,43388.0,102.2821,102.3012,102.2821,102.2916,43388.0
2023-12-05 10:55:00,107.05,107.07,107.04,107.06,55208.0,102.3012,102.3203,102.2916,102.3107,55208.0
2023-12-05 11:00:00,107.06,107.08,107.06,107.08,40752.0,102.3107,102.3298,102.3107,102.3298,40752.0
2023-12-05 11:05:00,107.08,107.09,107.07,107.09,72309.0,102.3298,102.3394,102.3203,102.3394,72309.0
2023-12-05 11:10:00,107.08,107.09,107.07,107.08,17985.0,102.3298,102.3394,102.3203,102.3298,17985.0
2023-12-05 11:15:00,107.08,107.08,107.02,107.03,113997.0,102.3298,102.3298,102.2725,102.2821,113997.0
2023-12-05 11:20:00,107.03,107.04,107.02,107.04,13645.0,102.2821,102.2916,102.2725,102.2916,13645.0
2023-12-05 11:25:00,107.04,107.05,107.02,107.04,17984.0,102.2916,102.3012,102.2725,102.2916,17984.0
2023-12-05 11:30:00,107.03,107.03,107.02,107.03,21473.0,102.2821,102.2821,102.2725,102.2821,21473.0
2023-12-05 11:35:00,107.03,107.05,107.02,107.02,251495.0,102.2821,102.3012,102.2725,102.2725,251495.0
2023-12-05 11:40:00,107.03,107.04,106.98,107.0,35441.0,102.2821,102.2916,102.2343,102.2534,35441.0
2023-12-05 11:45:00,107.0,107.01,106.98,106.98,38096.0,102.2534,102.2629,102.2343,102.2343,38096.0
2023-12-05 11:50:00,106.98,107.0,106.97,106.97,30760.0,102.2343,102.2534,102.2247,102.2247,30760.0
2023-12-05 11:55:00,106.97,107.0,106.96,107.0,58717.0,102.2247,102.2534,102.2152,102.2534,58717.0
2023-12-05 12:00:00,107.0,107.01,106.97,106.98,18076.0,102.2534,102.2629,102.2247,102.2343,18076.0
2023-12-05 12:05:00,106.98,107.01,106.97,106.99,40314.0,102.2343,102.2629,102.2247,102.2438,40314.0
2023-12-05 12:10:00,106.99,107.0,106.98,106.98,13256.0,102.2438,102.2534,102.2343,102.2343,13256.0
2023-12-05 12:15:00,106.98,107.02,106.97,107.01,20047.0,102.2343,102.2725,102.2247,102.2629,20047.0
2023-12-05 12:20:00,107.01,107.02,106.99,107.0,34320.0,102.2629,102.2725,102.2438,102.2534,34320.0
2023-12-05 12:25:00,107.0,107.01,106.98,107.01,8067.0,102.2534,102.2629,102.2343,102.2629,8067.0
2023-12-05 12:30:00,107.0,107.01,106.99,107.01,57234.0,102.2534,102.2629,102.2438,102.2629,57234.0
2023-12-05 12:35:00,107.01,107.03,107.0,107.01,18295.0,102.2629,102.2821,102.2534,102.2629,18295.0
2023-12-05 12:40:00,107.01,107.02,106.99,107.0,45705.0,102.2629,102.2725,102.2438,102.2534,45705.0
2023-12-05 12:45:00,107.01,107.03,107.0,107.0,229321.0,102.2629,102.2821,102.2534,102.2534,229321.0
2023-12-05 12:50:00,107.0,107.02,106.99,107.01,25282.0,102.2534,102.2725,102.2438,102.2629,25282.0
2023-12-05 12:55:00,107.01,107.02,107.0,107.01,18157.0,102.2629,102.2725,102.2534,102.2629,18157.0
2023-12-05 13:00:00,107.0,107.01,107.0,107.0,15144.0,102.2534,102.2629,102.2534,102.2534,15144.0
2023-12-05 13:05:00,107.0,107.01,106.99,107.01,31945.0,102.2534,102.2629,102.2438,102.2629,31945.0
2023-12-05 13:10:00,107.01,107.01,106.97,106.97,13185.0,102.2629,102.2629,102.2247,102.2247,13185.0
2023-12-05 13:15:00,106.98,106.98,106.97,106.98,110853.0,102.2343,102.2343,102.2247,102.2343,110853.0
2023-12-05 13:20:00,106.98,106.98,106.96,106.96,21749.0,102.2343,102.2343,102.2152,102.2152,21749.0
2023-12-05 13:25:00,106.97,106.98,106.96,106.97,192171.0,102.2247,102.2343,102.2152,102.2247,192171.0
2023-12-05 13:30:00,106.98,106.98,106.97,106.98,6007.0,102.2343,102.2343,102.2247,102.2343,6007.0
2023-12-05 13:35:00,106.97,106.98,106.96,106.98,34333.0,102.2247,102.2343,102.2152,102.2343,34333.0
2023-12-05 13:40:00,106.98,106.98,106.96,106.97,15284.0,102.2343,102.2343,102.2152,102.2247,15284.0
2023-12-05 13:45:00,106.97,106.98,106.95,106.95,179986.0,102.2247,102.2343,102.2056,102.2056,179986.0
2023-12-05 13:50:00,106.95,106.97,106.95,106.97,58536.0,102.2056,102.2247,102.2056,102.2247,58536.0
2023-12-05 13:55:00,106.96,107.0,106.96,106.99,63898.0,102.2152,102.2534,102.2152,102.2438,63898.0
2023-12-05 14:00:00,106.99,107.0,106.99,107.0,57757.0,102.2438,102.2534,102.2438,102.2534,57757.0
2023-12-05 14:05:00,107.0,107.01,106.99,107.0,57326.0,102.2534,102.2629,102.2438,102.2534,57326.0
2023-12-05 14:10:00,106.99,107.01,106.99,107.01,25851.0,102.2438,102.2629,102.2438,102.2629,25851.0
2023-12-05 14:15:00,107.01,107.06,107.0,107.03,218599.0,102.2629,102.3107,102.2534,102.2821,218599.0
2023-12-05 14:20:00,107.03,107.03,107.02,107.03,38477.0,102.2821,102.2821,102.2725,102.2821,38477.0
2023-12-05 14:25:00,107.03,107.04,107.02,107.04,47746.0,102.2821,102.2916,102.2725,102.2916,47746.0
2023-12-05 14:30:00,107.04,107.05,107.03,107.05,36572.0,102.2916,102.3012,102.2821,102.3012,36572.0
2023-12-05 14:35:00,107.05,107.06,107.04,107.06,25761.0,102.3012,102.3107,102.2916,102.3107,25761.0
2023-12-05 14:40:00,107.06,107.07,107.05,107.07,56057.0,102.3107,102.3203,102.3012,102.3203,56057.0
2023-12-05 14:45:00,107.07,107.08,107.06,107.07,60787.0,102.3203,102.3298,102.3107,102.3203,60787.0
2023-12-05 14:50:00,107.07,107.1,107.06,107.09,50550.0,102.3203,102.3489,102.3107,102.3394,50550.0
2023-12-05 14:55:00,107.08,107.11,107.08,107.09,78636.0,102.3298,102.3585,102.3298,102.3394,78636.0
2023-12-05 15:00:00,107.09,107.09,107.07,107.08,37321.0,102.3394,102.3394,102.3203,102.3298,37321.0
2023-12-05 15:05:00,107.07,107.08,107.03,107.05,42193.0,102.3203,102.3298,102.2821,102.3012,42193.0
2023-12-05 15:10:00,107.05,107.06,107.04,107.04,76998.0,102.3012,102.3107,102.2916,102.2916,76998.0
2023-12-05 15:15:00,107.05,107.07,107.04,107.07,31984.0,102.3012,102.3203,102.2916,102.3203,31984.0
2023-12-05 15:20:00,107.07,107.07,107.06,107.06,48488.0,102.3203,102.3203,102.3107,102.3107,48488.0
2023-12-05 15:25:00,107.07,107.07,107.04,107.04,32002.0,102.3203,102.3203,102.2916,102.2916,32002.0
2023-12-05 15:30:00,107.05,107.05,107.04,107.05,131255.0,102.3012,102.3012,102.2916,102.3012,131255.0
2023-12-05 15:35:00,107.04,107.05,107.03,107.04,62757.0,102.2916,102.3012,102.2821,102.2916,62757.0
2023-12-05 15:40:00,107.04,107.04,107.0,107.02,96224.0,102.2916,102.2916,102.2534,102.2725,96224.0
2023-12-05 15:45:00,107.02,107.03,107.0,107.02,35924.0,102.2725,102.2821,102.2534,102.2725,35924.0
2023-12-05 15:50:00,107.02,107.02,106.99,107.0,43554.0,102.2725,102.2725,102.2438,102.2534,43554.0
2023-12-05 15:55:00,106.99,107.03,106.98,107.03,135834.0,102.2438,102.2821,102.2343,102.2821,135834.0
2023-12-06 09:30:00,107.04,107.05,106.95,107.04,43803.0,102.2916,102.3012,102.2056,102.2916,43803.0
2023-12-06 09:35:00,107.05,107.1,107.04,107.04,30151.0,102.3012,102.3489,102.2916,102.2916,30151.0
2023-12-06 09:40:00,107.05,107.09,107.04,107.09,12042.0,102.3012,102.3394,102.2916,102.3394,12042.0
2023-12-06 09:45:00,107.08,107.09,107.03,107.08,17997.0,102.3298,102.3394,102.2821,102.3298,17997.0
2023-12-06 09:50:00,107.08,107.1,107.07,107.07,37746.0,102.3298,102.3489,102.3203,102.3203,37746.0
2023-12-06 09:55:00,107.06,107.09,107.06,107.07,20662.0,102.3107,102.3394,102.3107,102.3203,20662.0
2023-12-06 10:00:00,107.08,107.08,107.03,107.04,36273.0,102.3298,102.3298,102.2821,102.2916,36273.0
2023-12-06 10:05:00,107.04,107.07,107.03,107.07,24511.0,102.2916,102.3203,102.2821,102.3203,24511.0
2023-12-06 10:10:00,107.07,107.09,107.05,107.07,48155.0,102.3203,102.3394,102.3012,102.3203,48155.0
2023-12-06 10:15:00,107.07,107.09,107.06,107.08,48253.0,102.3203,102.3394,102.3107,102.3298,48253.0
2023-12-06 10:20:00,107.09,107.1,107.08,107.09,29221.0,102.3394,102.3489,102.3298,102.3394,29221.0
2023-12-06 10:25:00,107.1,107.11,107.08,107.09,32730.0,102.3489,102.3585,102.3298,102.3394,32730.0
2023-12-06 10:30:00,107.1,107.11,107.09,107.09,67024.0,102.3489,102.3585,102.3394,102.3394,67024.0
2023-12-06 10:35:00,107.09,107.19,107.09,107.18,116799.0,102.3394,102.435,102.3394,102.4254,116799.0
2023-12-06 10:40:00,107.17,107.17,107.14,107.15,7808.0,102.4158,102.4158,102.3872,102.3967,7808.0
2023-12-06 10:45:00,107.15,107.2,107.15,107.19,17275.0,102.3967,102.4445,102.3967,102.435,17275.0
2023-12-06 10:50:00,107.19,107.2,107.16,107.2,55726.0,102.435,102.4445,102.4063,102.4445,55726.0
2023-12-06 10:55:00,107.19,107.2,107.18,107.2,70396.0,102.435,102.4445,102.4254,102.4445,70396.0
2023-12-06 11:00:00,107.2,107.2,107.19,107.2,33030.0,102.4445,102.4445,102.435,102.4445,33030.0
2023-12-06 11:05:00,107.2,107.2,107.15,107.2,8295.0,102.4445,102.4445,102.3967,102.4445,8295.0
2023-12-06 11:10:00,107.19,107.2,107.18,107.18,45124.0,102.435,102.4445,102.4254,102.4254,45124.0
2023-12-06 11:15:00,107.19,107.19,107.16,107.17,11198.0,102.435,102.435,102.4063,102.4158,11198.0
2023-12-06 11:20:00,107.16,107.17,107.13,107.15,16731.0,102.4063,102.4158,102.3776,102.3967,16731.0
2023-12-06 11:25:00,107.15,107.15,107.13,107.15,28775.0,102.3967,102.3967,102.3776,102.3967,28775.0
2023-12-06 11:30:00,107.14,107.15,107.13,107.13,10271.0,102.3872,102.3967,102.3776,102.3776,10271.0
2023-12-06 11:35:00,107.14,107.17,107.13,107.17,27516.0,102.3872,102.4158,102.3776,102.4158,27516.0
2023-12-06 11:40:00,107.16,107.21,107.16,107.2,42951.0,102.4063,102.4541,102.4063,102.4445,42951.0
2023-12-06 11:45:00,107.19,107.22,107.19,107.21,19145.0,102.435,102.4636,102.435,102.4541,19145.0
2023-12-06 11:50:00,107.22,107.24,107.21,107.24,24402.0,102.4636,102.4827,102.4541,102.4827,24402.0
2023-12-06 11:55:00,107.25,107.25,107.24,107.25,6124.0,102.4923,102.4923,102.4827,102.4923,6124.0
2023-12-06 12:00:00,107.25,107.25,107.23,107.23,15930.0,102.4923,102.4923,102.4732,102.4732,15930.0
2023-12-06 12:05:00,107.23,107.24,107.22,107.22,20440.0,102.4732,102.4827,102.4636,102.4636,20440.0
2023-12-06 12:10:00,107.23,107.24,107.22,107.22,12881.0,102.4732,102.4827,102.4636,102.4636,12881.0
2023-12-06 12:15:00,107.22,107.24,107.21,107.24,17064.0,102.4636,102.4827,102.4541,102.4827,17064.0
2023-12-06 12:20:00,107.24,107.25,107.23,107.25,24801.0,102.4827,102.4923,102.4732,102.4923,24801.0
2023-12-06 12:25:00,107.25,107.25,107.23,107.23,25178.0,102.4923,102.4923,102.4732,102.4732,25178.0
2023-12-06 12:30:00,107.23,107.25,107.22,107.25,12250.0,102.4732,102.4923,102.4636,102.4923,12250.0
2023-12-06 12:35:00,107.25,107.25,107.23,107.25,23974.0,102.4923,102.4923,102.4732,102.4923,23974.0
2023-12-06 12:40:00,107.25,107.26,107.24,107.25,10385.0,102.4923,102.5018,102.4827,102.4923,10385.0
2023-12-06 12:45:00,107.26,107.28,107.25,107.27,11318.0,102.5018,102.521,102.4923,102.5114,11318.0
2023-12-06 12:50:00,107.27,107.27,107.26,107.26,13081.0,102.5114,102.5114,102.5018,102.5018,13081.0
2023-12-06 12:55:00,107.26,107.27,107.24,107.25,28742.0,102.5018,102.5114,102.4827,102.4923,28742.0
2023-12-06 13:00:00,107.25,107.26,107.24,107.26,31249.0,102.4923,102.5018,102.4827,102.5018,31249.0
2023-12-06 13:05:00,107.26,107.27,107.24,107.27,41520.0,102.5018,102.5114,102.4827,102.5114,41520.0
2023-12-06 13:10:00,107.27,107.27,107.24,107.25,21223.0,102.5114,102.5114,102.4827,102.4923,21223.0
2023-12-06 13:15:00,107.25,107.26,107.24,107.25,15798.0,102.4923,102.5018,102.4827,102.4923,15798.0
2023-12-06 13:20:00,107.25,107.25,107.24,107.25,21319.0,102.4923,102.4923,102.4827,102.4923,21319.0
2023-12-06 13:25:00,107.24,107.27,107.24,107.26,31049.0,102.4827,102.5114,102.4827,102.5018,31049.0
2023-12-06 13:30:00,107.27,107.28,107.26,107.27,31476.0,102.5114,102.521,102.5018,102.5114,31476.0
2023-12-06 13:35:00,107.27,107.28,107.26,107.27,26248.0,102.5114,102.521,102.5018,102.5114,26248.0
2023-12-06 13:40:00,107.26,107.27,107.26,107.27,19531.0,102.5018,102.5114,102.5018,102.5114,19531.0
2023-12-06 13:45:00,107.26,107.28,107.26,107.28,53950.0,102.5018,102.521,102.5018,102.521,53950.0
2023-12-06 13:50:00,107.27,107.28,107.24,107.25,44488.0,102.5114,102.521,102.4827,102.4923,44488.0
2023-12-06 13:55:00,107.24,107.26,107.23,107.26,57479.0,102.4827,102.5018,102.4732,102.5018,57479.0
2023-12-06 14:00:00,107.25,107.26,107.25,107.26,42348.0,102.4923,102.5018,102.4923,102.5018,42348.0
2023-12-06 14:05:00,107.26,107.27,107.25,107.27,37671.0,102.5018,102.5114,102.4923,102.5114,37671.0
2023-12-06 14:10:00,107.27,107.29,107.26,107.29,41902.0,102.5114,102.5305,102.5018,102.5305,41902.0
2023-12-06 14:15:00,107.28,107.29,107.26,107.26,15272.0,102.521,102.5305,102.5018,102.5018,15272.0
2023-12-06 14:20:00,107.27,107.27,107.24,107.24,93546.0,102.5114,102.5114,102.4827,102.4827,93546.0
2023-12-06 14:25:00,107.25,107.25,107.24,107.24,65623.0,102.4923,102.4923,102.4827,102.4827,65623.0
2023-12-06 14:30:00,107.25,107.25,107.24,107.24,34657.0,102.4923,102.4923,102.4827,102.4827,34657.0
2023-12-06 14:35:00,107.25,107.25,107.24,107.24,51745.0,102.4923,102.4923,102.4827,102.4827,51745.0
2023-12-06 14:40:00,107.24,107.25,107.24,107.24,52628.0,102.4827,102.4923,102.4827,102.4827,52628.0
2023-12-06 14:45:00,107.24,107.25,107.24,107.24,33272.0,102.4827,102.4923,102.4827,102.4827,33272.0
2023-12-06 14:50:00,107.24,107.25,107.24,107.25,45944.0,102.4827,102.4923,102.4827,102.4923,45944.0
2023-12-06 14:55:00,107.25,107.25,107.24,107.24,16147.0,102.4923,102.4923,102.4827,102.4827,16147.0
2023-12-06 15:00:00,107.24,107.25,107.23,107.24,42963.0,102.4827,102.4923,102.4732,102.4827,42963.0
2023-12-06 15:05:00,107.24,107.24,107.21,107.23,31580.0,102.4827,102.4827,102.4541,102.4732,31580.0
2023-12-06 15:10:00,107.24,107.24,107.23,107.23,43224.0,102.4827,102.4827,102.4732,102.4732,43224.0
2023-12-06 15:15:00,107.23,107.24,107.23,107.23,74678.0,102.4732,102.4827,102.4732,102.4732,74678.0
2023-12-06 15:20:00,107.23,107.24,107.23,107.24,29639.0,102.4732,102.4827,102.4732,102.4827,29639.0
2023-12-06 15:25:00,107.23,107.24,107.22,107.23,28623.0,102.4732,102.4827,102.4636,102.4732,28623.0
2023-12-06 15:30:00,107.23,107.23,107.21,107.22,39412.0,102.4732,102.4732,102.4541,102.4636,39412.0
2023-12-06 15:35:00,107.22,107.23,107.22,107.23,27701.0,102.4636,102.4732,102.4636,102.4732,27701.0
2023-12-06 15:40:00,107.23,107.23,107.22,107.23,45271.0,102.4732,102.4732,102.4636,102.4732,45271.0
2023-12-06 15:45:00,107.23,107.23,107.2,107.22,69606.0,102.4732,102.4732,102.4445,102.4636,69606.0
2023-12-06 15:50:00,107.23,107.23,107.2,107.21,67429.0,102.4732,102.4732,102.4445,102.4541,67429.0
2023-12-06 15:55:00,107.21,107.23,107.18,107.2,91060.0,102.4541,102.4732,102.4254,102.4445,91060.0
2023-12-07 09:30:00,107.19,107.29,107.14,107.18,110459.0,102.435,102.5305,102.3872,102.4254,110459.0
2023-12-07 09:35:00,107.18,107.18,107.12,107.17,31809.0,102.4254,102.4254,102.3681,102.4158,31809.0
2023-12-07 09:40:00,107.17,107.17,107.11,107.12,33370.0,102.4158,102.4158,102.3585,102.3681,33370.0
2023-12-07 09:45:00,107.14,107.15,107.12,107.14,22774.0,102.3872,102.3967,102.3681,102.3872,22774.0
2023-12-07 09:50:00,107.14,107.15,107.12,107.14,38217.0,102.3872,102.3967,102.3681,102.3872,38217.0
2023-12-07 09:55:00,107.14,107.16,107.13,107.15,20899.0,102.3872,102.4063,102.3776,102.3967,20899.0
2023-12-07 10:00:00,107.15,107.18,107.14,107.17,117299.0,102.3967,102.4254,102.3872,102.4158,117299.0
2023-12-07 10:05:00,107.17,107.18,107.13,107.14,65421.0,102.4158,102.4254,102.3776,102.3872,65421.0
2023-12-07 10:10:00,107.14,107.17,107.12,107.16,25917.0,102.3872,102.4158,102.3681,102.4063,25917.0
2023-12-07 10:15:00,107.16,107.16,107.14,107.14,16255.0,102.4063,102.4063,102.3872,102.3872,16255.0
2023-12-07 10:20:00,107.15,107.16,107.12,107.15,62171.0,102.3967,102.4063,102.3681,102.3967,62171.0
2023-12-07 10:25:00,107.14,107.16,107.12,107.14,15742.0,102.3872,102.4063,102.3681,102.3872,15742.0
2023-12-07 10:30:00,107.15,107.15,107.12,107.14,28075.0,102.3967,102.3967,102.3681,102.3872,28075.0
2023-12-07 10:35:00,107.14,107.17,107.13,107.15,31616.0,102.3872,102.4158,102.3776,102.3967,31616.0
2023-12-07 10:40:00,107.15,107.15,107.11,107.12,33684.0,102.3967,102.3967,102.3585,102.3681,33684.0
2023-12-07 10:45:00,107.12,107.15,107.12,107.14,136340.0,102.3681,102.3967,102.3681,102.3872,136340.0
2023-12-07 10:50:00,107.14,107.16,107.12,107.16,188777.0,102.3872,102.4063,102.3681,102.4063,188777.0
2023-12-07 10:55:00,107.17,107.18,107.16,107.17,6554.0,102.4158,102.4254,102.4063,102.4158,6554.0
2023-12-07 11:00:00,107.17,107.18,107.16,107.18,20988.0,102.4158,102.4254,102.4063,102.4254,20988.0
2023-12-07 11:05:00,107.18,107.19,107.17,107.19,12528.0,102.4254,102.435,102.4158,102.435,12528.0
2023-12-07 11:10:00,107.18,107.2,107.18,107.2,61041.0,102.4254,102.4445,102.4254,102.4445,61041.0
2023-12-07 11:15:00,107.19,107.2,107.16,107.17,19923.0,102.435,102.4445,102.4063,102.4158,19923.0
2023-12-07 11:20:00,107.17,107.24,107.17,107.23,151676.0,102.4158,102.4827,102.4158,102.4732,151676.0
2023-12-07 11:25:00,107.23,107.26,107.23,107.24,63960.0,102.4732,102.5018,102.4732,102.4827,63960.0
2023-12-07 11:30:00,107.24,107.25,107.23,107.25,14434.0,102.4827,102.4923,102.4732,102.4923,14434.0
2023-12-07 11:35:00,107.25,107.25,107.22,107.23,9516.0,102.4923,102.4923,102.4636,102.4732,9516.0
2023-12-07 11:40:00,107.23,107.25,107.23,107.24,14570.0,102.4732,102.4923,102.4732,102.4827,14570.0
2023-12-07 11:45:00,107.25,107.28,107.25,107.26,15223.0,102.4923,102.521,102.4923,102.5018,15223.0
2023-12-07 11:50:00,107.26,107.27,107.24,107.25,8488.0,102.5018,102.5114,102.4827,102.4923,8488.0
2023-12-07 11:55:00,107.25,107.25,107.23,107.25,29719.0,102.4923,102.4923,102.4732,102.4923,29719.0
2023-12-07 12:00:00,107.25,107.28,107.25,107.28,19666.0,102.4923,102.521,102.4923,102.521,19666.0
2023-12-07 12:05:00,107.27,107.27,107.25,107.25,21735.0,102.5114,102.5114,102.4923,102.4923,21735.0
2023-12-07 12:10:00,107.26,107.26,107.25,107.26,1568.0,102.5018,102.5018,102.4923,102.5018,1568.0
2023-12-07 12:15:00,107.26,107.27,107.25,107.27,16209.0,102.5018,102.5114,102.4923,102.5114,16209.0
2023-12-07 12:20:00,107.26,107.27,107.24,107.26,20456.0,102.5018,102.5114,102.4827,102.5018,20456.0
2023-12-07 12:25:00,107.26,107.26,107.25,107.26,15957.0,102.5018,102.5018,102.4923,102.5018,15957.0
2023-12-07 12:30:00,107.26,107.27,107.25,107.27,16106.0,102.5018,102.5114,102.4923,102.5114,16106.0
2023-12-07 12:35:00,107.26,107.28,107.26,107.28,24630.0,102.5018,102.521,102.5018,102.521,24630.0
2023-12-07 12:40:00,107.28,107.31,107.27,107.31,20717.0,102.521,102.5496,102.5114,102.5496,20717.0
2023-12-07 12:45:00,107.31,107.33,107.3,107.32,18809.0,102.5496,102.5687,102.5401,102.5592,18809.0
2023-12-07 12:50:00,107.32,107.32,107.28,107.29,119142.0,102.5592,102.5592,102.521,102.5305,119142.0
2023-12-07 12:55:00,107.29,107.3,107.28,107.29,18595.0,102.5305,102.5401,102.521,102.5305,18595.0
2023-12-07 13:00:00,107.28,107.29,107.27,107.29,6496.0,102.521,102.5305,102.5114,102.5305,6496.0
2023-12-07 13:05:00,107.28,107.29,107.28,107.29,2446.0,102.521,102.5305,102.521,102.5305,2446.0
2023-12-07 13:10:00,107.29,107.3,107.28,107.28,16473.0,102.5305,102.5401,102.521,102.521,16473.0
2023-12-07 13:15:00,107.28,107.29,107.27,107.28,29744.0,102.521,102.5305,102.5114,102.521,29744.0
2023-12-07 13:20:00,107.28,107.28,107.27,107.28,104886.0,102.521,102.521,102.5114,102.521,104886.0
2023-12-07 13:25:00,107.27,107.28,107.27,107.27,29054.0,102.5114,102.521,102.5114,102.5114,29054.0
2023-12-07 13:30:00,107.28,107.29,107.27,107.28,39407.0,102.521,102.5305,102.5114,102.521,39407.0
2023-12-07 13:35:00,107.28,107.29,107.27,107.29,36049.0,102.521,102.5305,102.5114,102.5305,36049.0
2023-12-07 13:40:00,107.29,107.3,107.28,107.3,25060.0,102.5305,102.5401,102.521,102.5401,25060.0
2023-12-07 13:45:00,107.29,107.3,107.29,107.3,40598.0,102.5305,102.5401,102.5305,102.5401,40598.0
2023-12-07 13:50:00,107.3,107.32,107.29,107.32,43854.0,102.5401,102.5592,102.5305,102.5592,43854.0
2023-12-07 13:55:00,107.32,107.33,107.31,107.33,16252.0,102.5592,102.5687,102.5496,102.5687,16252.0
2023-12-07 14:00:00,107.33,107.33,107.31,107.32,24471.0,102.5687,102.5687,102.5496,102.5592,24471.0
2023-12-07 14:05:00,107.32,107.34,107.31,107.34,43471.0,102.5592,102.5783,102.5496,102.5783,43471.0
2023-12-07 14:10:00,107.34,107.34,107.31,107.31,67105.0,102.5783,102.5783,102.5496,102.5496,67105.0
2023-12-07 14:15:00,107.31,107.33,107.3,107.32,26128.0,102.5496,102.5687,102.5401,102.5592,26128.0
2023-12-07 14:20:00,107.32,107.32,107.31,107.32,7886.0,102.5592,102.5592,102.5496,102.5592,7886.0
2023-12-07 14:25:00,107.32,107.32,107.29,107.29,18408.0,102.5592,102.5592,102.5305,102.5305,18408.0
2023-12-07 14:30:00,107.3,107.31,107.3,107.3,31186.0,102.5401,102.5496,102.5401,102.5401,31186.0
2023-12-07 14:35:00,107.3,107.32,107.29,107.32,46927.0,102.5401,102.5592,102.5305,102.5592,46927.0
2023-12-07 14:40:00,107.32,107.33,107.3,107.3,29325.0,102.5592,102.5687,102.5401,102.5401,29325.0
2023-12-07 14:45:00,107.3,107.3,107.28,107.28,50068.0,102.5401,102.5401,102.521,102.521,50068.0
2023-12-07 14:50:00,107.27,107.28,107.27,107.27,13636.0,102.5114,102.521,102.5114,102.5114,13636.0
2023-12-07 14:55:00,107.28,107.28,107.25,107.26,73315.0,102.521,102.521,102.4923,102.5018,73315.0
2023-12-07 15:00:00,107.26,107.26,107.22,107.23,97085.0,102.5018,102.5018,102.4636,102.4732,97085.0
2023-12-07 15:05:00,107.23,107.24,107.23,107.23,17562.0,102.4732,102.4827,102.4732,102.4732,17562.0
2023-12-07 15:10:00,107.23,107.25,107.22,107.25,33406.0,102.4732,102.4923,102.4636,102.4923,33406.0
2023-12-07 15:15:00,107.24,107.28,107.24,107.28,31768.0,102.4827,102.521,102.4827,102.521,31768.0
2023-12-07 15:20:00,107.28,107.28,107.26,107.28,51260.0,102.521,102.521,102.5018,102.521,51260.0
2023-12-07 15:25:00,107.28,107.29,107.26,107.28,41992.0,102.521,102.5305,102.5018,102.521,41992.0
2023-12-07 15:30:00,107.29,107.29,107.27,107.28,8458.0,102.5305,102.5305,102.5114,102.521,8458.0
2023-12-07 15:35:00,107.27,107.29,107.27,107.28,42232.0,102.5114,102.5305,102.5114,102.521,42232.0
2023-12-07 15:40:00,107.28,107.29,107.27,107.29,29340.0,102.521,102.5305,102.5114,102.5305,29340.0
2023-12-07 15:45:00,107.29,107.29,107.26,107.28,39060.0,102.5305,102.5305,102.5018,102.521,39060.0
2023-12-07 15:50:00,107.28,107.28,107.26,107.27,28844.0,102.521,102.521,102.5018,102.5114,28844.0
2023-12-07 15:55:00,107.26,107.27,107.12,107.16,245482.0,102.5018,102.5114,102.3681,102.4063,245482.0
2023-12-08 09:30:00,107.0,107.05,106.98,106.99,64228.0,102.2534,102.3012,102.2343,102.2438,64228.0
2023-12-08 09:35:00,106.99,106.99,106.95,106.98,35617.0,102.2438,102.2438,102.2056,102.2343,35617.0
2023-12-08 09:40:00,106.97,107.02,106.96,107.02,44030.0,102.2247,102.2725,102.2152,102.2725,44030.0
2023-12-08 09:45:00,107.02,107.02,106.92,106.93,47501.0,102.2725,102.2725,102.1769,102.1865,47501.0
2023-12-08 09:50:00,106.93,106.93,106.87,106.89,295970.0,102.1865,102.1865,102.1291,102.1483,295970.0
2023-12-08 09:55:00,106.89,106.9,106.86,106.88,128175.0,102.1483,102.1578,102.1196,102.1387,128175.0
2023-12-08 10:00:00,106.89,106.98,106.86,106.9,60118.0,102.1483,102.2343,102.1196,102.1578,60118.0
2023-12-08 10:05:00,106.9,106.91,106.86,106.89,41773.0,102.1578,102.1674,102.1196,102.1483,41773.0
2023-12-08 10:10:00,106.89,106.9,106.86,106.9,71304.0,102.1483,102.1578,102.1196,102.1578,71304.0
2023-12-08 10:15:00,106.89,106.9,106.86,106.9,100038.0,102.1483,102.1578,102.1196,102.1578,100038.0
2023-12-08 10:20:00,106.89,106.91,106.86,106.91,265916.0,102.1483,102.1674,102.1196,102.1674,265916.0
2023-12-08 10:25:00,106.91,106.92,106.9,106.91,67556.0,102.1674,102.1769,102.1578,102.1674,67556.0
2023-12-08 10:30:00,106.91,106.91,106.86,106.86,127951.0,102.1674,102.1674,102.1196,102.1196,127951.0
2023-12-08 10:35:00,106.87,106.91,106.86,106.89,72307.0,102.1291,102.1674,102.1196,102.1483,72307.0
2023-12-08 10:40:00,106.89,106.9,106.88,106.9,58414.0,102.1483,102.1578,102.1387,102.1578,58414.0
2023-12-08 10:45:00,106.89,106.93,106.89,106.91,94869.0,102.1483,102.1865,102.1483,102.1674,94869.0
2023-12-08 10:50:00,106.91,106.93,106.91,106.93,60097.0,102.1674,102.1865,102.1674,102.1865,60097.0
2023-12-08 10:55:00,106.93,106.93,106.92,106.92,47594.0,102.1865,102.1865,102.1769,102.1769,47594.0
2023-12-08 11:00:00,106.93,106.93,106.92,106.92,34851.0,102.1865,102.1865,102.1769,102.1769,34851.0
2023-12-08 11:05:00,106.92,106.93,106.92,106.92,46053.0,102.1769,102.1865,102.1769,102.1769,46053.0
2023-12-08 11:10:00,106.93,106.96,106.92,106.94,45308.0,102.1865,102.2152,102.1769,102.196,45308.0
2023-12-08 11:15:00,106.94,106.94,106.92,106.94,51677.0,102.196,102.196,102.1769,102.196,51677.0
2023-12-08 11:20:00,106.93,106.94,106.93,106.94,30531.0,102.1865,102.196,102.1865,102.196,30531.0
2023-12-08 11:25:00,106.94,106.94,106.93,106.94,50148.0,102.196,102.196,102.1865,102.196,50148.0
2023-12-08 11:30:00,106.94,106.94,106.93,106.94,25428.0,102.196,102.196,102.1865,102.196,25428.0
2023-12-08 11:35:00,106.94,106.94,106.93,106.94,51346.0,102.196,102.196,102.1865,102.196,51346.0
2023-12-08 11:40:00,106.94,106.94,106.88,106.88,34930.0,102.196,102.196,102.1387,102.1387,34930.0
2023-12-08 11:45:00,106.88,106.89,106.88,106.89,33767.0,102.1387,102.1483,102.1387,102.1483,33767.0
2023-12-08 11:50:00,106.89,106.9,106.88,106.9,12641.0,102.1483,102.1578,102.1387,102.1578,12641.0
2023-12-08 11:55:00,106.9,106.9,106.89,106.89,41192.0,102.1578,102.1578,102.1483,102.1483,41192.0
2023-12-08 12:00:00,106.89,106.9,106.88,106.88,119729.0,102.1483,102.1578,102.1387,102.1387,119729.0
2023-12-08 12:05:00,106.88,106.89,106.88,106.89,15506.0,102.1387,102.1483,102.1387,102.1483,15506.0
2023-12-08 12:10:00,106.89,106.91,106.88,106.9,100162.0,102.1483,102.1674,102.1387,102.1578,100162.0
2023-12-08 12:15:00,106.9,106.92,106.9,106.92,30071.0,102.1578,102.1769,102.1578,102.1769,30071.0
2023-12-08 12:20:00,106.91,106.93,106.9,106.92,51206.0,102.1674,102.1865,102.1578,102.1769,51206.0
2023-12-08 12:25:00,106.92,106.92,106.91,106.92,39355.0,102.1769,102.1769,102.1674,102.1769,39355.0
2023-12-08 12:30:00,106.92,106.97,106.91,106.95,26592.0,102.1769,102.2247,102.1674,102.2056,26592.0
2023-12-08 12:35:00,106.96,106.98,106.95,106.98,16653.0,102.2152,102.2343,102.2056,102.2343,16653.0
2023-12-08 12:40:00,106.98,107.0,106.97,106.98,22800.0,102.2343,102.2534,102.2247,102.2343,22800.0
2023-12-08 12:45:00,106.99,107.02,106.99,107.01,21121.0,102.2438,102.2725,102.2438,102.2629,21121.0
2023-12-08 12:50:00,107.01,107.02,107.0,107.02,23734.0,102.2629,102.2725,102.2534,102.2725,23734.0
2023-12-08 12:55:00,107.02,107.02,107.0,107.01,115041.0,102.2725,102.2725,102.2534,102.2629,115041.0
2023-12-08 13:00:00,107.01,107.02,106.98,107.0,72359.0,102.2629,102.2725,102.2343,102.2534,72359.0
2023-12-08 13:05:00,106.99,107.0,106.99,106.99,8476.0,102.2438,102.2534,102.2438,102.2438,8476.0
2023-12-08 13:10:00,106.99,107.0,106.97,106.98,18079.0,102.2438,102.2534,102.2247,102.2343,18079.0
2023-12-08 13:15:00,106.99,107.0,106.97,106.97,12328.0,102.2438,102.2534,102.2247,102.2247,12328.0
2023-12-08 13:20:00,106.98,107.01,106.96,106.99,39371.0,102.2343,102.2629,102.2152,102.2438,39371.0
2023-12-08 13:25:00,106.99,107.01,106.99,107.01,10222.0,102.2438,102.2629,102.2438,102.2629,10222.0
2023-12-08 13:30:00,107.0,107.02,107.0,107.02,24835.0,102.2534,102.2725,102.2534,102.2725,24835.0
2023-12-08 13:35:00,107.02,107.02,107.0,107.02,37916.0,102.2725,102.2725,102.2534,102.2725,37916.0
2023-12-08 13:40:00,107.01,107.02,107.01,107.02,39794.0,102.2629,102.2725,102.2629,102.2725,39794.0
2023-12-08 13:45:00,107.01,107.02,107.01,107.02,6677.0,102.2629,102.2725,102.2629,102.2725,6677.0
2023-12-08 13:50:00,107.02,107.02,107.01,107.01,9707.0,102.2725,102.2725,102.2629,102.2629,9707.0
2023-12-08 13:55:00,107.02,107.03,107.01,107.02,133485.0,102.2725,102.2821,102.2629,102.2725,133485.0
2023-12-08 14:00:00,107.02,107.03,107.01,107.02,92320.0,102.2725,102.2821,102.2629,102.2725,92320.0
2023-12-08 14:05:00,107.02,107.02,107.01,107.02,28667.0,102.2725,102.2725,102.2629,102.2725,28667.0
2023-12-08 14:10:00,107.02,107.1,107.01,107.09,66718.0,102.2725,102.3489,102.2629,102.3394,66718.0
2023-12-08 14:15:00,107.09,107.1,107.08,107.1,33018.0,102.3394,102.3489,102.3298,102.3489,33018.0
2023-12-08 14:20:00,107.09,107.12,107.09,107.12,25202.0,102.3394,102.3681,102.3394,102.3681,25202.0
2023-12-08 14:25:00,107.12,107.13,107.1,107.12,19186.0,102.3681,102.3776,102.3489,102.3681,19186.0
2023-12-08 14:30:00,107.12,107.12,107.08,107.09,26235.0,102.3681,102.3681,102.3298,102.3394,26235.0
2023-12-08 14:35:00,107.09,107.1,107.08,107.09,42083.0,102.3394,102.3489,102.3298,102.3394,42083.0
2023-12-08 14:40:00,107.08,107.08,107.05,107.06,38844.0,102.3298,102.3298,102.3012,102.3107,38844.0
2023-12-08 14:45:00,107.06,107.08,107.05,107.08,43920.0,102.3107,102.3298,102.3012,102.3298,43920.0
2023-12-08 14:50:00,107.07,107.08,107.06,107.07,45019.0,102.3203,102.3298,102.3107,102.3203,45019.0
2023-12-08 14:55:00,107.06,107.07,107.04,107.05,42495.0,102.3107,102.3203,102.2916,102.3012,42495.0
2023-12-08 15:00:00,107.05,107.09,107.04,107.09,23088.0,102.3012,102.3394,102.2916,102.3394,23088.0
2023-12-08 15:05:00,107.09,107.1,107.07,107.08,24354.0,102.3394,102.3489,102.3203,102.3298,24354.0
2023-12-08 15:10:00,107.09,107.09,107.08,107.09,40430.0,102.3394,102.3394,102.3298,102.3394,40430.0
2023-12-08 15:15:00,107.09,107.1,107.08,107.09,16104.0,102.3394,102.3489,102.3298,102.3394,16104.0
2023-12-08 15:20:00,107.09,107.11,107.07,107.11,60626.0,102.3394,102.3585,102.3203,102.3585,60626.0
2023-12-08 15:25:00,107.11,107.12,107.09,107.09,47021.0,102.3585,102.3681,102.3394,102.3394,47021.0
2023-12-08 15:30:00,107.1,107.11,107.1,107.11,19728.0,102.3489,102.3585,102.3489,102.3585,19728.0
2023-12-08 15:35:00,107.11,107.13,107.1,107.1,85089.0,102.3585,102.3776,102.3489,102.3489,85089.0
2023-12-08 15:40:00,107.09,107.1,107.07,107.09,54672.0,102.3394,102.3489,102.3203,102.3394,54672.0
2023-12-08 15:45:00,107.09,107.11,107.08,107.09,27677.0,102.3394,102.3585,102.3298,102.3394,27677.0
2023-12-08 15:50:00,107.09,107.11,107.08,107.09,28739.0,102.3394,102.3585,102.3298,102.3394,28739.0
2023-12-08 15:55:00,107.09,107.15,107.07,107.12,125331.0,102.3394,102.3967,102.3203,102.3681,125331.0
2023-12-11 09:30:00,107.03,107.09,107.0,107.04,89301.0,102.2821,102.3394,102.2534,102.2916,89301.0
2023-12-11 09:35:00,107.04,107.04,106.96,106.99,47009.0,102.2916,102.2916,102.2152,102.2438,47009.0
2023-12-11 09:40:00,107.0,107.02,106.99,107.01,17770.0,102.2534,102.2725,102.2438,102.2629,17770.0
2023-12-11 09:45:00,107.01,107.01,106.96,106.98,37195.0,102.2629,102.2629,102.2152,102.2343,37195.0
2023-12-11 09:50:00,106.98,107.0,106.98,106.99,29814.0,102.2343,102.2534,102.2343,102.2438,29814.0
2023-12-11 09:55:00,106.99,106.99,106.95,106.95,23664.0,102.2438,102.2438,102.2056,102.2056,23664.0
2023-12-11 10:00:00,106.95,106.99,106.95,106.96,26366.0,102.2056,102.2438,102.2056,102.2152,26366.0
2023-12-11 10:05:00,106.96,106.97,106.95,106.95,41055.0,102.2152,102.2247,102.2056,102.2056,41055.0
2023-12-11 10:10:00,106.95,106.98,106.94,106.97,37921.0,102.2056,102.2343,102.196,102.2247,37921.0
2023-12-11 10:15:00,106.97,106.98,106.92,106.93,24692.0,102.2247,102.2343,102.1769,102.1865,24692.0
2023-12-11 10:20:00,106.93,106.93,106.88,106.91,33188.0,102.1865,102.1865,102.1387,102.1674,33188.0
2023-12-11 10:25:00,106.9,106.91,106.88,106.89,32156.0,102.1578,102.1674,102.1387,102.1483,32156.0
2023-12-11 10:30:00,106.88,106.89,106.87,106.88,31000.0,102.1387,102.1483,102.1291,102.1387,31000.0
2023-12-11 10:35:00,106.88,106.91,106.87,106.91,24427.0,102.1387,102.1674,102.1291,102.1674,24427.0
2023-12-11 10:40:00,106.91,106.91,106.89,106.91,7775.0,102.1674,102.1674,102.1483,102.1674,7775.0
2023-12-11 10:45:00,106.91,106.92,106.89,106.91,11703.0,102.1674,102.1769,102.1483,102.1674,11703.0
2023-12-11 10:50:00,106.9,106.93,106.9,106.92,25477.0,102.1578,102.1865,102.1578,102.1769,25477.0
2023-12-11 10:55:00,106.92,106.94,106.9,106.94,335813.0,102.1769,102.196,102.1578,102.196,335813.0
2023-12-11 11:00:00,106.94,106.97,106.93,106.97,55570.0,102.196,102.2247,102.1865,102.2247,55570.0
2023-12-11 11:05:00,106.95,106.96,106.94,106.94,22823.0,102.2056,102.2152,102.196,102.196,22823.0
2023-12-11 11:10:00,106.94,106.95,106.93,106.94,28299.0,102.196,102.2056,102.1865,102.196,28299.0
2023-12-11 11:15:00,106.94,106.95,106.92,106.95,19832.0,102.196,102.2056,102.1769,102.2056,19832.0
2023-12-11 11:20:00,106.95,106.95,106.9,106.92,19261.0,102.2056,102.2056,102.1578,102.1769,19261.0
2023-12-11 11:25:00,106.92,106.95,106.91,106.92,10910.0,102.1769,102.2056,102.1674,102.1769,10910.0
2023-12-11 11:30:00,106.93,106.94,106.86,106.89,32655.0,102.1865,102.196,102.1196,102.1483,32655.0
2023-12-11 11:35:00,106.88,106.91,106.87,106.9,26055.0,102.1387,102.1674,102.1291,102.1578,26055.0
2023-12-11 11:40:00,106.9,106.9,106.86,106.87,6343.0,102.1578,102.1578,102.1196,102.1291,6343.0
2023-12-11 11:45:00,106.88,106.9,106.86,106.89,680220.0,102.1387,102.1578,102.1196,102.1483,680220.0
2023-12-11 11:50:00,106.88,106.9,106.88,106.9,10853.0,102.1387,102.1578,102.1387,102.1578,10853.0
2023-12-11 11:55:00,106.9,106.92,106.89,106.91,33120.0,102.1578,102.1769,102.1483,102.1674,33120.0
2023-12-11 12:00:00,106.91,106.91,106.89,106.9,35569.0,102.1674,102.1674,102.1483,102.1578,35569.0
2023-12-11 12:05:00,106.9,106.92,106.89,106.92,8266.0,102.1578,102.1769,102.1483,102.1769,8266.0
2023-12-11 12:10:00,106.91,106.92,106.89,106.9,23997.0,102.1674,102.1769,102.1483,102.1578,23997.0
2023-12-11 12:15:00,106.91,106.91,106.89,106.89,34853.0,102.1674,102.1674,102.1483,102.1483,34853.0
2023-12-11 12:20:00,106.89,106.93,106.89,106.93,29332.0,102.1483,102.1865,102.1483,102.1865,29332.0
2023-12-11 12:25:00,106.93,106.93,106.9,106.91,11066.0,102.1865,102.1865,102.1578,102.1674,11066.0
2023-12-11 12:30:00,106.9,106.92,106.9,106.91,18723.0,102.1578,102.1769,102.1578,102.1674,18723.0
2023-12-11 12:35:00,106.91,106.92,106.9,106.91,18749.0,102.1674,102.1769,102.1578,102.1674,18749.0
2023-12-11 12:40:00,106.91,106.91,106.9,106.9,11048.0,102.1674,102.1674,102.1578,102.1578,11048.0
2023-12-11 12:45:00,106.91,106.91,106.9,106.91,8367.0,102.1674,102.1674,102.1578,102.1674,8367.0
2023-12-11 12:50:00,106.91,106.92,106.9,106.91,20705.0,102.1674,102.1769,102.1578,102.1674,20705.0
2023-12-11 12:55:00,106.91,106.91,106.89,106.89,485895.0,102.1674,102.1674,102.1483,102.1483,485895.0
2023-12-11 13:00:00,106.89,106.9,106.84,106.89,159422.0,102.1483,102.1578,102.1005,102.1483,159422.0
2023-12-11 13:05:00,106.89,106.9,106.88,106.88,84622.0,102.1483,102.1578,102.1387,102.1387,84622.0
2023-12-11 13:10:00,106.89,106.89,106.88,106.88,215560.0,102.1483,102.1483,102.1387,102.1387,215560.0
2023-12-11 13:15:00,106.88,106.89,106.87,106.89,48968.0,102.1387,102.1483,102.1291,102.1483,48968.0
2023-12-11 13:20:00,106.89,106.9,106.88,106.89,111799.0,102.1483,102.1578,102.1387,102.1483,111799.0
2023-12-11 13:25:00,106.89,106.89,106.88,106.88,115776.0,102.1483,102.1483,102.1387,102.1387,115776.0
2023-12-11 13:30:00,106.88,106.94,106.88,106.94,34870.0,102.1387,102.196,102.1387,102.196,34870.0
2023-12-11 13:35:00,106.94,106.94,106.93,106.94,12718.0,102.196,102.196,102.1865,102.196,12718.0
2023-12-11 13:40:00,106.94,106.94,106.92,106.92,28600.0,102.196,102.196,102.1769,102.1769,28600.0
2023-12-11 13:45:00,106.92,106.92,106.9,106.92,37123.0,102.1769,102.1769,102.1578,102.1769,37123.0
2023-12-11 13:50:00,106.92,106.97,106.91,106.97,17111.0,102.1769,102.2247,102.1674,102.2247,17111.0
2023-12-11 13:55:00,106.97,106.98,106.96,106.98,21554.0,102.2247,102.2343,102.2152,102.2343,21554.0
2023-12-11 14:00:00,106.98,106.98,106.95,106.97,40132.0,102.2343,102.2343,102.2056,102.2247,40132.0
2023-12-11 14:05:00,106.97,107.02,106.96,107.0,30989.0,102.2247,102.2725,102.2152,102.2534,30989.0
2023-12-11 14:10:00,107.01,107.04,106.99,107.04,60351.0,102.2629,102.2916,102.2438,102.2916,60351.0
2023-12-11 14:15:00,107.04,107.06,107.02,107.06,54668.0,102.2916,102.3107,102.2725,102.3107,54668.0
2023-12-11 14:20:00,107.06,107.06,107.03,107.05,75104.0,102.3107,102.3107,102.2821,102.3012,75104.0
2023-12-11 14:25:00,107.05,107.07,107.04,107.06,41232.0,102.3012,102.3203,102.2916,102.3107,41232.0
2023-12-11 14:30:00,107.06,107.06,107.04,107.05,23568.0,102.3107,102.3107,102.2916,102.3012,23568.0
2023-12-11 14:35:00,107.04,107.06,107.03,107.05,37191.0,102.2916,102.3107,102.2821,102.3012,37191.0
2023-12-11 14:40:00,107.05,107.06,107.02,107.03,418529.0,102.3012,102.3107,102.2725,102.2821,418529.0
2023-12-11 14:45:00,107.03,107.04,107.02,107.04,22212.0,102.2821,102.2916,102.2725,102.2916,22212.0
2023-12-11 14:50:00,107.04,107.04,107.01,107.02,54576.0,102.2916,102.2916,102.2629,102.2725,54576.0
2023-12-11 14:55:00,107.02,107.02,107.0,107.02,15437.0,102.2725,102.2725,102.2534,102.2725,15437.0
2023-12-11 15:00:00,107.01,107.02,107.0,107.01,33041.0,102.2629,102.2725,102.2534,102.2629,33041.0
2023-12-11 15:05:00,107.02,107.03,107.01,107.02,71885.0,102.2725,102.2821,102.2629,102.2725,71885.0
2023-12-11 15:10:00,107.02,107.03,106.99,107.0,134281.0,102.2725,102.2821,102.2438,102.2534,134281.0
2023-12-11 15:15:00,106.99,107.02,106.99,107.0,274753.0,102.2438,102.2725,102.2438,102.2534,274753.0
2023-12-11 15:20:00,107.01,107.01,106.99,107.01,105426.0,102.2629,102.2629,102.2438,102.2629,105426.0
2023-12-11 15:25:00,107.01,107.01,106.99,107.0,49386.0,102.2629,102.2629,102.2438,102.2534,49386.0
2023-12-11 15:30:00,107.0,107.01,106.99,107.0,29693.0,102.2534,102.2629,102.2438,102.2534,29693.0
2023-12-11 15:35:00,107.0,107.01,106.99,107.01,19847.0,102.2534,102.2629,102.2438,102.2629,19847.0
2023-12-11 15:40:00,107.01,107.07,106.99,107.01,98075.0,102.2629,102.3203,102.2438,102.2629,98075.0
2023-12-11 15:45:00,107.01,107.02,106.99,107.02,79095.0,102.2629,102.2725,102.2438,102.2725,79095.0
2023-12-11 15:50:00,107.02,107.03,107.0,107.03,106548.0,102.2725,102.2821,102.2534,102.2821,106548.0
2023-12-11 15:55:00,107.03,107.04,107.0,107.02,189023.0,102.2821,102.2916,102.2534,102.2725,189023.0
2023-12-12 09:30:00,107.09,107.11,106.98,106.99,43459.0,102.3394,102.3585,102.2343,102.2438,43459.0
2023-12-12 09:35:00,106.98,107.01,106.95,106.95,31586.0,102.2343,102.2629,102.2056,102.2056,31586.0
2023-12-12 09:40:00,106.95,106.99,106.94,106.95,42779.0,102.2056,102.2438,102.196,102.2056,42779.0
2023-12-12 09:45:00,106.95,107.02,106.95,107.01,20230.0,102.2056,102.2725,102.2056,102.2629,20230.0
2023-12-12 09:50:00,107.01,107.02,106.98,106.99,26016.0,102.2629,102.2725,102.2343,102.2438,26016.0
2023-12-12 09:55:00,106.98,107.0,106.97,106.99,57196.0,102.2343,102.2534,102.2247,102.2438,57196.0
2023-12-12 10:00:00,106.98,107.01,106.97,107.01,38121.0,102.2343,102.2629,102.2247,102.2629,38121.0
2023-12-12 10:05:00,107.01,107.02,107.0,107.02,17330.0,102.2629,102.2725,102.2534,102.2725,17330.0
2023-12-12 10:10:00,107.02,107.02,106.98,106.99,31106.0,102.2725,102.2725,102.2343,102.2438,31106.0
2023-12-12 10:15:00,106.98,107.0,106.98,107.0,12598.0,102.2343,102.2534,102.2343,102.2534,12598.0
2023-12-12 10:20:00,107.01,107.02,106.99,107.02,23371.0,102.2629,102.2725,102.2438,102.2725,23371.0
2023-12-12 10:25:00,107.02,107.02,106.99,107.0,19678.0,102.2725,102.2725,102.2438,102.2534,19678.0
2023-12-12 10:30:00,107.01,107.03,107.0,107.01,133782.0,102.2629,102.2821,102.2534,102.2629,133782.0
2023-12-12 10:35:00,107.02,107.02,107.0,107.01,10041.0,102.2725,102.2725,102.2534,102.2629,10041.0
2023-12-12 10:40:00,107.0,107.02,107.0,107.02,35741.0,102.2534,102.2725,102.2534,102.2725,35741.0
2023-12-12 10:45:00,107.02,107.04,107.01,107.04,9080.0,102.2725,102.2916,102.2629,102.2916,9080.0
2023-12-12 10:50:00,107.04,107.06,107.03,107.06,14769.0,102.2916,102.3107,102.2821,102.3107,14769.0
2023-12-12 10:55:00,107.05,107.07,107.05,107.07,12985.0,102.3012,102.3203,102.3012,102.3203,12985.0
2023-12-12 11:00:00,107.07,107.07,107.03,107.06,88801.0,102.3203,102.3203,102.2821,102.3107,88801.0
2023-12-12 11:05:00,107.06,107.07,107.05,107.06,20838.0,102.3107,102.3203,102.3012,102.3107,20838.0
2023-12-12 11:10:00,107.07,107.09,107.06,107.07,29755.0,102.3203,102.3394,102.3107,102.3203,29755.0
2023-12-12 11:15:00,107.06,107.07,107.04,107.05,54126.0,102.3107,102.3203,102.2916,102.3012,54126.0
2023-12-12 11:20:00,107.05,107.05,107.04,107.04,19188.0,102.3012,102.3012,102.2916,102.2916,19188.0
2023-12-12 11:25:00,107.04,107.07,107.03,107.07,19785.0,102.2916,102.3203,102.2821,102.3203,19785.0
2023-12-12 11:30:00,107.07,107.08,107.05,107.07,35022.0,102.3203,102.3298,102.3012,102.3203,35022.0
2023-12-12 11:35:00,107.07,107.07,107.05,107.07,12459.0,102.3203,102.3203,102.3012,102.3203,12459.0
2023-12-12 11:40:00,107.07,107.07,107.06,107.06,7971.0,102.3203,102.3203,102.3107,102.3107,7971.0
2023-12-12 11:45:00,107.07,107.07,107.05,107.06,24850.0,102.3203,102.3203,102.3012,102.3107,24850.0
2023-12-12 11:50:00,107.06,107.07,107.05,107.06,108642.0,102.3107,102.3203,102.3012,102.3107,108642.0
2023-12-12 11:55:00,107.06,107.08,107.04,107.06,63053.0,102.3107,102.3298,102.2916,102.3107,63053.0
2023-12-12 12:00:00,107.07,107.07,107.04,107.05,24895.0,102.3203,102.3203,102.2916,102.3012,24895.0
2023-12-12 12:05:00,107.04,107.05,107.01,107.04,26171.0,102.2916,102.3012,102.2629,102.2916,26171.0
2023-12-12 12:10:00,107.04,107.05,107.02,107.05,20843.0,102.2916,102.3012,102.2725,102.3012,20843.0
2023-12-12 12:15:00,107.05,107.07,107.04,107.06,22195.0,102.3012,102.3203,102.2916,102.3107,22195.0
2023-12-12 12:20:00,107.06,107.06,107.05,107.05,15234.0,102.3107,102.3107,102.3012,102.3012,15234.0
2023-12-12 12:25:00,107.05,107.05,107.02,107.04,31630.0,102.3012,102.3012,102.2725,102.2916,31630.0
2023-12-12 12:30:00,107.04,107.04,107.02,107.03,8863.0,102.2916,102.2916,102.2725,102.2821,8863.0
2023-12-12 12:35:00,107.03,107.04,107.01,107.04,12318.0,102.2821,102.2916,102.2629,102.2916,12318.0
2023-12-12 12:40:00,107.03,107.04,107.0,107.04,14666.0,102.2821,102.2916,102.2534,102.2916,14666.0
2023-12-12 12:45:00,107.04,107.04,107.02,107.03,18414.0,102.2916,102.2916,102.2725,102.2821,18414.0
2023-12-12 12:50:00,107.02,107.04,107.01,107.04,15567.0,102.2725,102.2916,102.2629,102.2916,15567.0
2023-12-12 12:55:00,107.04,107.04,107.01,107.04,19171.0,102.2916,102.2916,102.2629,102.2916,19171.0
2023-12-12 13:00:00,107.02,107.14,107.02,107.14,18830.0,102.2725,102.3872,102.2725,102.3872,18830.0
2023-12-12 13:05:00,107.13,107.13,107.09,107.12,15214.0,102.3776,102.3776,102.3394,102.3681,15214.0
2023-12-12 13:10:00,107.11,107.13,107.09,107.11,23781.0,102.3585,102.3776,102.3394,102.3585,23781.0
2023-12-12 13:15:00,107.11,107.12,107.09,107.09,7647.0,102.3585,102.3681,102.3394,102.3394,7647.0
2023-12-12 13:20:00,107.09,107.12,107.08,107.12,18546.0,102.3394,102.3681,102.3298,102.3681,18546.0
2023-12-12 13:25:00,107.12,107.13,107.11,107.12,89236.0,102.3681,102.3776,102.3585,102.3681,89236.0
2023-12-12 13:30:00,107.13,107.15,107.12,107.14,23106.0,102.3776,102.3967,102.3681,102.3872,23106.0
2023-12-12 13:35:00,107.14,107.15,107.13,107.15,18104.0,102.3872,102.3967,102.3776,102.3967,18104.0
2023-12-12 13:40:00,107.15,107.16,107.14,107.16,32982.0,102.3967,102.4063,102.3872,102.4063,32982.0
2023-12-12 13:45:00,107.16,107.18,107.14,107.15,54208.0,102.4063,102.4254,102.3872,102.3967,54208.0
2023-12-12 13:50:00,107.14,107.15,107.13,107.14,44084.0,102.3872,102.3967,102.3776,102.3872,44084.0
2023-12-12 13:55:00,107.14,107.14,107.13,107.14,20438.0,102.3872,102.3872,102.3776,102.3872,20438.0
2023-12-12 14:00:00,107.14,107.14,107.1,107.11,30938.0,102.3872,102.3872,102.3489,102.3585,30938.0
2023-12-12 14:05:00,107.11,107.12,107.1,107.11,68548.0,102.3585,102.3681,102.3489,102.3585,68548.0
2023-12-12 14:10:00,107.11,107.12,107.09,107.11,25040.0,102.3585,102.3681,102.3394,102.3585,25040.0
2023-12-12 14:15:00,107.1,107.12,107.09,107.12,29346.0,102.3489,102.3681,102.3394,102.3681,29346.0
2023-12-12 14:20:00,107.11,107.12,107.1,107.12,169385.0,102.3585,102.3681,102.3489,102.3681,169385.0
2023-12-12 14:25:00,107.12,107.13,107.11,107.11,10366.0,102.3681,102.3776,102.3585,102.3585,10366.0
2023-12-12 14:30:00,107.12,107.12,107.11,107.12,48782.0,102.3681,102.3681,102.3585,102.3681,48782.0
2023-12-12 14:35:00,107.12,107.14,107.11,107.13,27800.0,102.3681,102.3872,102.3585,102.3776,27800.0
2023-12-12 14:40:00,107.13,107.13,107.11,107.12,45561.0,102.3776,102.3776,102.3585,102.3681,45561.0
2023-12-12 14:45:00,107.12,107.13,107.11,107.13,25963.0,102.3681,102.3776,102.3585,102.3776,25963.0
2023-12-12 14:50:00,107.13,107.14,107.12,107.14,22754.0,102.3776,102.3872,102.3681,102.3872,22754.0
2023-12-12 14:55:00,107.14,107.15,107.13,107.15,31981.0,102.3872,102.3967,102.3776,102.3967,31981.0
2023-12-12 15:00:00,107.15,107.15,107.12,107.13,174295.0,102.3967,102.3967,102.3681,102.3776,174295.0
2023-12-12 15:05:00,107.12,107.14,107.12,107.13,135096.0,102.3681,102.3872,102.3681,102.3776,135096.0
2023-12-12 15:10:00,107.12,107.13,107.1,107.12,15060.0,102.3681,102.3776,102.3489,102.3681,15060.0
2023-12-12 15:15:00,107.11,107.13,107.11,107.13,36646.0,102.3585,102.3776,102.3585,102.3776,36646.0
2023-12-12 15:20:00,107.12,107.14,107.12,107.13,18510.0,102.3681,102.3872,102.3681,102.3776,18510.0
2023-12-12 15:25:00,107.13,107.13,107.12,107.13,36501.0,102.3776,102.3776,102.3681,102.3776,36501.0
2023-12-12 15:30:00,107.13,107.14,107.12,107.13,147837.0,102.3776,102.3872,102.3681,102.3776,147837.0
2023-12-12 15:35:00,107.13,107.14,107.12,107.13,52325.0,102.3776,102.3872,102.3681,102.3776,52325.0
2023-12-12 15:40:00,107.14,107.14,107.12,107.13,20346.0,102.3872,102.3872,102.3681,102.3776,20346.0
2023-12-12 15:45:00,107.13,107.14,107.11,107.12,50768.0,102.3776,102.3872,102.3585,102.3681,50768.0
2023-12-12 15:50:00,107.13,107.14,107.09,107.09,73582.0,102.3776,102.3872,102.3394,102.3394,73582.0
2023-12-12 15:55:00,107.1,107.14,107.09,107.13,106426.0,102.3489,102.3872,102.3394,102.3776,106426.0
2023-12-13 09:30:00,107.15,107.15,107.03,107.12,65638.0,102.3967,102.3967,102.2821,102.3681,65638.0
2023-12-13 09:35:00,107.13,107.16,107.12,107.12,15416.0,102.3776,102.4063,102.3681,102.3681,15416.0
2023-12-13 09:40:00,107.11,107.13,107.1,107.11,22882.0,102.3585,102.3776,102.3489,102.3585,22882.0
2023-12-13 09:45:00,107.11,107.13,107.09,107.12,22677.0,102.3585,102.3776,102.3394,102.3681,22677.0
2023-12-13 09:50:00,107.12,107.12,107.09,107.09,86288.0,102.3681,102.3681,102.3394,102.3394,86288.0
2023-12-13 09:55:00,107.09,107.1,107.07,107.08,26651.0,102.3394,102.3489,102.3203,102.3298,26651.0
2023-12-13 10:00:00,107.08,107.09,107.04,107.05,29214.0,102.3298,102.3394,102.2916,102.3012,29214.0
2023-12-13 10:05:00,107.04,107.07,107.03,107.05,21777.0,102.2916,102.3203,102.2821,102.3012,21777.0
2023-12-13 10:10:00,107.06,107.06,107.03,107.04,80922.0,102.3107,102.3107,102.2821,102.2916,80922.0
2023-12-13 10:15:00,107.04,107.06,107.03,107.04,10003.0,102.2916,102.3107,102.2821,102.2916,10003.0
2023-12-13 10:20:00,107.04,107.05,107.02,107.05,135757.0,102.2916,102.3012,102.2725,102.3012,135757.0
2023-12-13 10:25:00,107.05,107.07,107.04,107.05,130871.0,102.3012,102.3203,102.2916,102.3012,130871.0
2023-12-13 10:30:00,107.05,107.09,107.04,107.09,109229.0,102.3012,102.3394,102.2916,102.3394,109229.0
2023-12-13 10:35:00,107.09,107.12,107.07,107.09,46222.0,102.3394,102.3681,102.3203,102.3394,46222.0
2023-12-13 10:40:00,107.09,107.1,107.07,107.09,14101.0,102.3394,102.3489,102.3203,102.3394,14101.0
2023-12-13 10:45:00,107.09,107.11,107.09,107.11,9082.0,102.3394,102.3585,102.3394,102.3585,9082.0
2023-12-13 10:50:00,107.1,107.12,107.08,107.09,27295.0,102.3489,102.3681,102.3298,102.3394,27295.0
2023-12-13 10:55:00,107.08,107.11,107.08,107.11,15183.0,102.3298,102.3585,102.3298,102.3585,15183.0
2023-12-13 11:00:00,107.1,107.11,107.08,107.1,14436.0,102.3489,102.3585,102.3298,102.3489,14436.0
2023-12-13 11:05:00,107.12,107.12,107.09,107.1,13079.0,102.3681,102.3681,102.3394,102.3489,13079.0
2023-12-13 11:10:00,107.11,107.14,107.1,107.12,19708.0,102.3585,102.3872,102.3489,102.3681,19708.0
2023-12-13 11:15:00,107.13,107.15,107.12,107.15,13313.0,102.3776,102.3967,102.3681,102.3967,13313.0
2023-12-13 11:20:00,107.14,107.16,107.14,107.16,12034.0,102.3872,102.4063,102.3872,102.4063,12034.0
2023-12-13 11:25:00,107.16,107.18,107.14,107.17,22407.0,102.4063,102.4254,102.3872,102.4158,22407.0
2023-12-13 11:30:00,107.17,107.19,107.16,107.19,74831.0,102.4158,102.435,102.4063,102.435,74831.0
2023-12-13 11:35:00,107.19,107.19,107.18,107.19,20454.0,102.435,102.435,102.4254,102.435,20454.0
2023-12-13 11:40:00,107.19,107.19,107.17,107.18,40530.0,102.435,102.435,102.4158,102.4254,40530.0
2023-12-13 11:45:00,107.18,107.2,107.17,107.2,30218.0,102.4254,102.4445,102.4158,102.4445,30218.0
2023-12-13 11:50:00,107.2,107.2,107.17,107.19,44954.0,102.4445,102.4445,102.4158,102.435,44954.0
2023-12-13 11:55:00,107.19,107.19,107.17,107.18,37752.0,102.435,102.435,102.4158,102.4254,37752.0
2023-12-13 12:00:00,107.18,107.18,107.16,107.17,12032.0,102.4254,102.4254,102.4063,102.4158,12032.0
2023-12-13 12:05:00,107.17,107.17,107.15,107.16,19803.0,102.4158,102.4158,102.3967,102.4063,19803.0
2023-12-13 12:10:00,107.16,107.21,107.15,107.2,33895.0,102.4063,102.4541,102.3967,102.4445,33895.0
2023-12-13 12:15:00,107.2,107.22,107.18,107.19,36954.0,102.4445,102.4636,102.4254,102.435,36954.0
2023-12-13 12:20:00,107.19,107.21,107.17,107.2,40703.0,102.435,102.4541,102.4158,102.4445,40703.0
2023-12-13 12:25:00,107.19,107.2,107.17,107.18,24866.0,102.435,102.4445,102.4158,102.4254,24866.0
2023-12-13 12:30:00,107.18,107.19,107.17,107.19,7702.0,102.4254,102.435,102.4158,102.435,7702.0
2023-12-13 12:35:00,107.19,107.2,107.18,107.2,8642.0,102.435,102.4445,102.4254,102.4445,8642.0
2023-12-13 12:40:00,107.2,107.2,107.17,107.19,9911.0,102.4445,102.4445,102.4158,102.435,9911.0
2023-12-13 12:45:00,107.19,107.21,107.18,107.19,22163.0,102.435,102.4541,102.4254,102.435,22163.0
2023-12-13 12:50:00,107.2,107.21,107.19,107.2,19075.0,102.4445,102.4541,102.435,102.4445,19075.0
2023-12-13 12:55:00,107.2,107.2,107.18,107.19,23606.0,102.4445,102.4445,102.4254,102.435,23606.0
2023-12-13 13:00:00,107.18,107.19,107.15,107.17,102552.0,102.4254,102.435,102.3967,102.4158,102552.0
2023-12-13 13:05:00,107.17,107.17,107.15,107.17,7323.0,102.4158,102.4158,102.3967,102.4158,7323.0
2023-12-13 13:10:00,107.17,107.18,107.16,107.18,26855.0,102.4158,102.4254,102.4063,102.4254,26855.0
2023-12-13 13:15:00,107.18,107.19,107.17,107.19,12011.0,102.4254,102.435,102.4158,102.435,12011.0
2023-12-13 13:20:00,107.19,107.2,107.18,107.2,83784.0,102.435,102.4445,102.4254,102.4445,83784.0
2023-12-13 13:25:00,107.2,107.2,107.19,107.2,9054.0,102.4445,102.4445,102.435,102.4445,9054.0
2023-12-13 13:30:00,107.2,107.21,107.19,107.2,6733.0,102.4445,102.4541,102.435,102.4445,6733.0
2023-12-13 13:35:00,107.2,107.21,107.17,107.17,26586.0,102.4445,102.4541,102.4158,102.4158,26586.0
2023-12-13 13:40:00,107.17,107.2,107.17,107.2,23278.0,102.4158,102.4445,102.4158,102.4445,23278.0
2023-12-13 13:45:00,107.2,107.21,107.19,107.2,87572.0,102.4445,102.4541,102.435,102.4445,87572.0
2023-12-13 13:50:00,107.2,107.21,107.19,107.21,40095.0,102.4445,102.4541,102.435,102.4541,40095.0
2023-12-13 13:55:00,107.21,107.24,107.2,107.23,74503.0,102.4541,102.4827,102.4445,102.4732,74503.0
2023-12-13 14:00:00,107.3,107.59,107.3,107.51,273745.0,102.5401,102.8172,102.5401,102.7408,273745.0
2023-12-13 14:05:00,107.51,107.54,107.5,107.54,89318.0,102.7408,102.7694,102.7312,102.7694,89318.0
2023-12-13 14:10:00,107.54,107.57,107.51,107.57,176780.0,102.7694,102.7981,102.7408,102.7981,176780.0
2023-12-13 14:15:00,107.57,107.59,107.56,107.58,22584.0,102.7981,102.8172,102.7885,102.8077,22584.0
2023-12-13 14:20:00,107.58,107.59,107.54,107.57,163132.0,102.8077,102.8172,102.7694,102.7981,163132.0
2023-12-13 14:25:00,107.57,107.58,107.54,107.57,165829.0,102.7981,102.8077,102.7694,102.7981,165829.0
2023-12-13 14:30:00,107.57,107.59,107.55,107.58,75631.0,102.7981,102.8172,102.779,102.8077,75631.0
2023-12-13 14:35:00,107.58,107.64,107.57,107.64,53191.0,102.8077,102.865,102.7981,102.865,53191.0
2023-12-13 14:40:00,107.64,107.71,107.62,107.71,66134.0,102.865,102.9319,102.8459,102.9319,66134.0
2023-12-13 14:45:00,107.72,107.77,107.7,107.76,70808.0,102.9414,102.9892,102.9223,102.9797,70808.0
2023-12-13 14:50:00,107.76,107.76,107.7,107.7,94094.0,102.9797,102.9797,102.9223,102.9223,94094.0
2023-12-13 14:55:00,107.7,107.72,107.65,107.67,99131.0,102.9223,102.9414,102.8745,102.8937,99131.0
2023-12-13 15:00:00,107.67,107.72,107.67,107.7,14356.0,102.8937,102.9414,102.8937,102.9223,14356.0
2023-12-13 15:05:00,107.7,107.76,107.67,107.75,89413.0,102.9223,102.9797,102.8937,102.9701,89413.0
2023-12-13 15:10:00,107.76,107.82,107.68,107.72,428675.0,102.9797,103.037,102.9032,102.9414,428675.0
2023-12-13 15:15:00,107.7,107.7,107.65,107.7,55401.0,102.9223,102.9223,102.8745,102.9223,55401.0
2023-12-13 15:20:00,107.7,107.73,107.68,107.7,118951.0,102.9223,102.951,102.9032,102.9223,118951.0
2023-12-13 15:25:00,107.72,107.73,107.67,107.72,71494.0,102.9414,102.951,102.8937,102.9414,71494.0
2023-12-13 15:30:00,107.72,107.77,107.7,107.77,55883.0,102.9414,102.9892,102.9223,102.9892,55883.0
2023-12-13 15:35:00,107.77,107.78,107.76,107.77,75427.0,102.9892,102.9988,102.9797,102.9892,75427.0
2023-12-13 15:40:00,107.77,107.8,107.77,107.79,74155.0,102.9892,103.0179,102.9892,103.0083,74155.0
2023-12-13 15:45:00,107.79,107.8,107.75,107.79,96871.0,103.0083,103.0179,102.9701,103.0083,96871.0
2023-12-13 15:50:00,107.8,107.84,107.79,107.8,81546.0,103.0179,103.0561,103.0083,103.0179,81546.0
2023-12-13 15:55:00,107.8,107.83,107.66,107.66,144406.0,103.0179,103.0466,102.8841,102.8841,144406.0
2023-12-14 09:30:00,107.83,107.89,107.66,107.85,239440.0,103.2892,103.3466,103.1263,103.3083,239440.0
2023-12-14 09:35:00,107.84,107.89,107.83,107.87,106798.0,103.2988,103.3466,103.2892,103.3275,106798.0
2023-12-14 09:40:00,107.87,107.95,107.86,107.95,273069.0,103.3275,103.4041,103.3179,103.4041,273069.0
2023-12-14 09:45:00,107.94,107.99,107.93,107.97,66045.0,103.3945,103.4424,103.385,103.4233,66045.0
2023-12-14 09:50:00,107.97,107.98,107.88,107.89,56560.0,103.4233,103.4329,103.3371,103.3466,56560.0
2023-12-14 09:55:00,107.88,107.89,107.85,107.85,21303.0,103.3371,103.3466,103.3083,103.3083,21303.0
2023-12-14 10:00:00,107.85,107.92,107.85,107.92,131884.0,103.3083,103.3754,103.3083,103.3754,131884.0
2023-12-14 10:05:00,107.92,107.97,107.91,107.96,71756.0,103.3754,103.4233,103.3658,103.4137,71756.0
2023-12-14 10:10:00,107.96,108.0,107.94,107.97,75471.0,103.4137,103.452,103.3945,103.4233,75471.0
2023-12-14 10:15:00,107.97,108.0,107.95,107.98,200834.0,103.4233,103.452,103.4041,103.4329,200834.0
2023-12-14 10:20:00,107.98,108.02,107.98,108.01,506842.0,103.4329,103.4712,103.4329,103.4616,506842.0
2023-12-14 10:25:00,108.01,108.06,108.0,108.04,74656.0,103.4616,103.5095,103.452,103.4903,74656.0
2023-12-14 10:30:00,108.05,108.05,108.01,108.02,94445.0,103.4999,103.4999,103.4616,103.4712,94445.0
2023-12-14 10:35:00,108.02,108.02,107.94,108.0,132012.0,103.4712,103.4712,103.3945,103.452,132012.0
2023-12-14 10:40:00,107.99,108.04,107.98,108.03,51100.0,103.4424,103.4903,103.4329,103.4808,51100.0
2023-12-14 10:45:00,108.04,108.06,108.02,108.04,132320.0,103.4903,103.5095,103.4712,103.4903,132320.0
2023-12-14 10:50:00,108.05,108.06,108.03,108.04,120294.0,103.4999,103.5095,103.4808,103.4903,120294.0
2023-12-14 10:55:00,108.04,108.04,108.02,108.03,40934.0,103.4903,103.4903,103.4712,103.4808,40934.0
2023-12-14 11:00:00,108.03,108.05,108.01,108.04,84175.0,103.4808,103.4999,103.4616,103.4903,84175.0
2023-12-14 11:05:00,108.04,108.06,108.03,108.06,25369.0,103.4903,103.5095,103.4808,103.5095,25369.0
2023-12-14 11:10:00,108.06,108.07,108.04,108.05,23482.0,103.5095,103.5191,103.4903,103.4999,23482.0
2023-12-14 11:15:00,108.05,108.05,108.01,108.02,29568.0,103.4999,103.4999,103.4616,103.4712,29568.0
2023-12-14 11:20:00,108.03,108.05,108.02,108.02,41752.0,103.4808,103.4999,103.4712,103.4712,41752.0
2023-12-14 11:25:00,108.03,108.04,108.02,108.03,130524.0,103.4808,103.4903,103.4712,103.4808,130524.0
2023-12-14 11:30:00,108.02,108.08,108.02,108.06,34896.0,103.4712,103.5286,103.4712,103.5095,34896.0
2023-12-14 11:35:00,108.07,108.13,108.06,108.12,90085.0,103.5191,103.5765,103.5095,103.567,90085.0
2023-12-14 11:40:00,108.12,108.13,108.1,108.11,28562.0,103.567,103.5765,103.5478,103.5574,28562.0
2023-12-14 11:45:00,108.11,108.12,108.09,108.11,22833.0,103.5574,103.567,103.5382,103.5574,22833.0
2023-12-14 11:50:00,108.1,108.12,108.09,108.11,41989.0,103.5478,103.567,103.5382,103.5574,41989.0
2023-12-14 11:55:00,108.1,108.11,108.07,108.11,15339.0,103.5478,103.5574,103.5191,103.5574,15339.0
2023-12-14 12:00:00,108.1,108.11,108.09,108.09,35344.0,103.5478,103.5574,103.5382,103.5382,35344.0
2023-12-14 12:05:00,108.09,108.1,108.08,108.09,10155.0,103.5382,103.5478,103.5286,103.5382,10155.0
2023-12-14 12:10:00,108.09,108.13,108.09,108.12,13058.0,103.5382,103.5765,103.5382,103.567,13058.0
2023-12-14 12:15:00,108.13,108.13,108.11,108.13,12020.0,103.5765,103.5765,103.5574,103.5765,12020.0
2023-12-14 12:20:00,108.13,108.13,108.11,108.12,21081.0,103.5765,103.5765,103.5574,103.567,21081.0
2023-12-14 12:25:00,108.11,108.13,108.11,108.13,33280.0,103.5574,103.5765,103.5574,103.5765,33280.0
2023-12-14 12:30:00,108.13,108.14,108.09,108.11,28460.0,103.5765,103.5861,103.5382,103.5574,28460.0
2023-12-14 12:35:00,108.1,108.12,108.09,108.09,77902.0,103.5478,103.567,103.5382,103.5382,77902.0
2023-12-14 12:40:00,108.1,108.1,108.05,108.07,19261.0,103.5478,103.5478,103.4999,103.5191,19261.0
2023-12-14 12:45:00,108.07,108.08,108.05,108.06,40672.0,103.5191,103.5286,103.4999,103.5095,40672.0
2023-12-14 12:50:00,108.05,108.06,108.04,108.04,23633.0,103.4999,103.5095,103.4903,103.4903,23633.0
2023-12-14 12:55:00,108.05,108.05,108.01,108.02,32785.0,103.4999,103.4999,103.4616,103.4712,32785.0
2023-12-14 13:00:00,108.02,108.02,107.96,107.97,78891.0,103.4712,103.4712,103.4137,103.4233,78891.0
2023-12-14 13:05:00,107.96,108.02,107.96,108.0,13548.0,103.4137,103.4712,103.4137,103.452,13548.0
2023-12-14 13:10:00,108.01,108.01,108.0,108.01,29952.0,103.4616,103.4616,103.452,103.4616,29952.0
2023-12-14 13:15:00,108.01,108.02,107.99,108.0,21909.0,103.4616,103.4712,103.4424,103.452,21909.0
2023-12-14 13:20:00,107.99,108.0,107.99,107.99,11362.0,103.4424,103.452,103.4424,103.4424,11362.0
2023-12-14 13:25:00,107.99,108.0,107.98,108.0,36971.0,103.4424,103.452,103.4329,103.452,36971.0
2023-12-14 13:30:00,107.99,108.02,107.99,108.01,28265.0,103.4424,103.4712,103.4424,103.4616,28265.0
2023-12-14 13:35:00,108.0,108.02,107.99,108.02,36757.0,103.452,103.4712,103.4424,103.4712,36757.0
2023-12-14 13:40:00,108.02,108.04,108.01,108.02,16239.0,103.4712,103.4903,103.4616,103.4712,16239.0
2023-12-14 13:45:00,108.02,108.03,108.01,108.02,7630.0,103.4712,103.4808,103.4616,103.4712,7630.0
2023-12-14 13:50:00,108.02,108.03,108.01,108.02,13963.0,103.4712,103.4808,103.4616,103.4712,13963.0
2023-12-14 13:55:00,108.03,108.03,108.01,108.03,22879.0,103.4808,103.4808,103.4616,103.4808,22879.0
2023-12-14 14:00:00,108.02,108.03,108.01,108.03,39411.0,103.4712,103.4808,103.4616,103.4808,39411.0
2023-12-14 14:05:00,108.02,108.02,108.0,108.02,12654.0,103.4712,103.4712,103.452,103.4712,12654.0
2023-12-14 14:10:00,108.02,108.03,108.01,108.03,125370.0,103.4712,103.4808,103.4616,103.4808,125370.0
2023-12-14 14:15:00,108.03,108.03,108.01,108.02,32200.0,103.4808,103.4808,103.4616,103.4712,32200.0
2023-12-14 14:20:00,108.02,108.02,108.01,108.02,51889.0,103.4712,103.4712,103.4616,103.4712,51889.0
2023-12-14 14:25:00,108.02,108.03,108.01,108.02,66978.0,103.4712,103.4808,103.4616,103.4712,66978.0
2023-12-14 14:30:00,108.02,108.03,108.01,108.02,36323.0,103.4712,103.4808,103.4616,103.4712,36323.0
2023-12-14 14:35:00,108.02,108.03,108.02,108.03,91120.0,103.4712,103.4808,103.4712,103.4808,91120.0
2023-12-14 14:40:00,108.03,108.05,108.02,108.05,31366.0,103.4808,103.4999,103.4712,103.4999,31366.0
2023-12-14 14:45:00,108.04,108.05,108.02,108.02,36298.0,103.4903,103.4999,103.4712,103.4712,36298.0
2023-12-14 14:50:00,108.02,108.04,108.02,108.04,38948.0,103.4712,103.4903,103.4712,103.4903,38948.0
2023-12-14 14:55:00,108.04,108.06,108.04,108.06,20868.0,103.4903,103.5095,103.4903,103.5095,20868.0
2023-12-14 15:00:00,108.06,108.07,108.03,108.07,55234.0,103.5095,103.5191,103.4808,103.5191,55234.0
2023-12-14 15:05:00,108.07,108.07,108.04,108.07,26676.0,103.5191,103.5191,103.4903,103.5191,26676.0
2023-12-14 15:10:00,108.07,108.1,108.05,108.07,27676.0,103.5191,103.5478,103.4999,103.5191,27676.0
2023-12-14 15:15:00,108.08,108.1,108.07,108.1,36426.0,103.5286,103.5478,103.5191,103.5478,36426.0
2023-12-14 15:20:00,108.09,108.11,108.09,108.11,84362.0,103.5382,103.5574,103.5382,103.5574,84362.0
2023-12-14 15:25:00,108.1,108.11,108.08,108.09,50546.0,103.5478,103.5574,103.5286,103.5382,50546.0
2023-12-14 15:30:00,108.08,108.09,108.03,108.05,78593.0,103.5286,103.5382,103.4808,103.4999,78593.0
2023-12-14 15:35:00,108.05,108.05,108.01,108.03,68197.0,103.4999,103.4999,103.4616,103.4808,68197.0
2023-12-14 15:40:00,108.03,108.05,108.02,108.05,89286.0,103.4808,103.4999,103.4712,103.4999,89286.0
2023-12-14 15:45:00,108.05,108.05,108.01,108.02,39778.0,103.4999,103.4999,103.4616,103.4712,39778.0
2023-12-14 15:50:00,108.02,108.06,108.0,108.03,104674.0,103.4712,103.5095,103.452,103.4808,104674.0
2023-12-14 15:55:00,108.03,108.05,108.0,108.02,102307.0,103.4808,103.4999,103.452,103.4712,102307.0
2023-12-15 09:30:00,108.18,108.19,108.03,108.17,54356.0,103.6244,103.634,103.4808,103.6149,54356.0
2023-12-15 09:35:00,108.12,108.19,108.1,108.18,17956.0,103.567,103.634,103.5478,103.6244,17956.0
2023-12-15 09:40:00,108.18,108.19,108.14,108.17,45189.0,103.6244,103.634,103.5861,103.6149,45189.0
2023-12-15 09:45:00,108.17,108.24,108.12,108.16,25156.0,103.6149,103.6819,103.567,103.6053,25156.0
2023-12-15 09:50:00,108.16,108.18,108.15,108.17,38609.0,103.6053,103.6244,103.5957,103.6149,38609.0
2023-12-15 09:55:00,108.16,108.17,108.14,108.16,14866.0,103.6053,103.6149,103.5861,103.6053,14866.0
2023-12-15 10:00:00,108.17,108.18,108.15,108.17,83727.0,103.6149,103.6244,103.5957,103.6149,83727.0
2023-12-15 10:05:00,108.17,108.18,108.14,108.14,45160.0,103.6149,103.6244,103.5861,103.5861,45160.0
2023-12-15 10:10:00,108.14,108.19,108.12,108.18,48035.0,103.5861,103.634,103.567,103.6244,48035.0
2023-12-15 10:15:00,108.18,108.2,108.17,108.18,39603.0,103.6244,103.6436,103.6149,103.6244,39603.0
2023-12-15 10:20:00,108.18,108.22,108.17,108.22,55693.0,103.6244,103.6628,103.6149,103.6628,55693.0
2023-12-15 10:25:00,108.22,108.22,108.2,108.2,40507.0,103.6628,103.6628,103.6436,103.6436,40507.0
2023-12-15 10:30:00,108.2,108.21,108.15,108.17,29398.0,103.6436,103.6532,103.5957,103.6149,29398.0
2023-12-15 10:35:00,108.17,108.2,108.16,108.2,12593.0,103.6149,103.6436,103.6053,103.6436,12593.0
2023-12-15 10:40:00,108.19,108.2,108.16,108.17,16874.0,103.634,103.6436,103.6053,103.6149,16874.0
2023-12-15 10:45:00,108.16,108.16,108.1,108.11,15942.0,103.6053,103.6053,103.5478,103.5574,15942.0
2023-12-15 10:50:00,108.12,108.15,108.1,108.15,289009.0,103.567,103.5957,103.5478,103.5957,289009.0
2023-12-15 10:55:00,108.15,108.15,108.13,108.14,28239.0,103.5957,103.5957,103.5765,103.5861,28239.0
2023-12-15 11:00:00,108.13,108.14,108.11,108.14,15791.0,103.5765,103.5861,103.5574,103.5861,15791.0
2023-12-15 11:05:00,108.14,108.14,108.08,108.11,117094.0,103.5861,103.5861,103.5286,103.5574,117094.0
2023-12-15 11:10:00,108.1,108.13,108.08,108.12,31573.0,103.5478,103.5765,103.5286,103.567,31573.0
2023-12-15 11:15:00,108.13,108.13,108.12,108.12,18925.0,103.5765,103.5765,103.567,103.567,18925.0
2023-12-15 11:20:00,108.13,108.13,108.12,108.13,16957.0,103.5765,103.5765,103.567,103.5765,16957.0
2023-12-15 11:25:00,108.13,108.13,108.11,108.12,21914.0,103.5765,103.5765,103.5574,103.567,21914.0
2023-12-15 11:30:00,108.12,108.14,108.11,108.13,14428.0,103.567,103.5861,103.5574,103.5765,14428.0
2023-12-15 11:35:00,108.13,108.13,108.1,108.11,12256.0,103.5765,103.5765,103.5478,103.5574,12256.0
2023-12-15 11:40:00,108.1,108.11,108.07,108.07,30950.0,103.5478,103.5574,103.5191,103.5191,30950.0
2023-12-15 11:45:00,108.07,108.1,108.05,108.09,16852.0,103.5191,103.5478,103.4999,103.5382,16852.0
2023-12-15 11:50:00,108.1,108.11,108.08,108.09,54073.0,103.5478,103.5574,103.5286,103.5382,54073.0
2023-12-15 11:55:00,108.1,108.1,108.08,108.08,14484.0,103.5478,103.5478,103.5286,103.5286,14484.0
2023-12-15 12:00:00,108.09,108.09,108.07,108.08,9831.0,103.5382,103.5382,103.5191,103.5286,9831.0
2023-12-15 12:05:00,108.08,108.1,108.07,108.08,19816.0,103.5286,103.5478,103.5191,103.5286,19816.0
2023-12-15 12:10:00,108.08,108.1,108.07,108.09,19223.0,103.5286,103.5478,103.5191,103.5382,19223.0
2023-12-15 12:15:00,108.1,108.1,108.09,108.09,10683.0,103.5478,103.5478,103.5382,103.5382,10683.0
2023-12-15 12:20:00,108.1,108.1,108.08,108.08,42873.0,103.5478,103.5478,103.5286,103.5286,42873.0
2023-12-15 12:25:00,108.08,108.09,108.08,108.09,46061.0,103.5286,103.5382,103.5286,103.5382,46061.0
2023-12-15 12:30:00,108.09,108.09,108.08,108.09,16697.0,103.5382,103.5382,103.5286,103.5382,16697.0
2023-12-15 12:35:00,108.09,108.09,108.07,108.08,46198.0,103.5382,103.5382,103.5191,103.5286,46198.0
2023-12-15 12:40:00,108.08,108.08,108.07,108.07,15313.0,103.5286,103.5286,103.5191,103.5191,15313.0
2023-12-15 12:45:00,108.07,108.08,108.06,108.07,28806.0,103.5191,103.5286,103.5095,103.5191,28806.0
2023-12-15 12:50:00,108.06,108.08,108.06,108.07,31619.0,103.5095,103.5286,103.5095,103.5191,31619.0
2023-12-15 12:55:00,108.07,108.07,108.06,108.07,27786.0,103.5191,103.5191,103.5095,103.5191,27786.0
2023-12-15 13:00:00,108.07,108.07,108.05,108.05,10136.0,103.5191,103.5191,103.4999,103.4999,10136.0
2023-12-15 13:05:00,108.06,108.06,108.04,108.04,11225.0,103.5095,103.5095,103.4903,103.4903,11225.0
2023-12-15 13:10:00,108.04,108.05,108.02,108.02,10682.0,103.4903,103.4999,103.4712,103.4712,10682.0
2023-12-15 13:15:00,108.02,108.03,107.97,107.97,6387.0,103.4712,103.4808,103.4233,103.4233,6387.0
2023-12-15 13:20:00,107.97,107.97,107.96,107.96,4966.0,103.4233,103.4233,103.4137,103.4137,4966.0
2023-12-15 13:25:00,107.96,107.97,107.94,107.95,16530.0,103.4137,103.4233,103.3945,103.4041,16530.0
2023-12-15 13:30:00,107.95,107.97,107.94,107.95,19763.0,103.4041,103.4233,103.3945,103.4041,19763.0
2023-12-15 13:35:00,107.95,107.97,107.94,107.95,21436.0,103.4041,103.4233,103.3945,103.4041,21436.0
2023-12-15 13:40:00,107.95,107.98,107.95,107.97,9423.0,103.4041,103.4329,103.4041,103.4233,9423.0
2023-12-15 13:45:00,107.98,107.99,107.97,107.98,15544.0,103.4329,103.4424,103.4233,103.4329,15544.0
2023-12-15 13:50:00,107.98,107.99,107.96,107.97,14425.0,103.4329,103.4424,103.4137,103.4233,14425.0
2023-12-15 13:55:00,107.97,107.99,107.96,107.98,22569.0,103.4233,103.4424,103.4137,103.4329,22569.0
2023-12-15 14:00:00,107.98,107.99,107.97,107.99,58456.0,103.4329,103.4424,103.4233,103.4424,58456.0
2023-12-15 14:05:00,107.99,108.0,107.98,108.0,29222.0,103.4424,103.452,103.4329,103.452,29222.0
2023-12-15 14:10:00,107.99,108.0,107.98,107.98,32452.0,103.4424,103.452,103.4329,103.4329,32452.0
2023-12-15 14:15:00,107.98,108.0,107.98,107.99,30720.0,103.4329,103.452,103.4329,103.4424,30720.0
2023-12-15 14:20:00,107.99,108.0,107.99,108.0,27921.0,103.4424,103.452,103.4424,103.452,27921.0
2023-12-15 14:25:00,108.0,108.0,107.97,107.97,44849.0,103.452,103.452,103.4233,103.4233,44849.0
2023-12-15 14:30:00,107.97,107.99,107.96,107.98,54286.0,103.4233,103.4424,103.4137,103.4329,54286.0
2023-12-15 14:35:00,107.97,107.99,107.97,107.98,19602.0,103.4233,103.4424,103.4233,103.4329,19602.0
2023-12-15 14:40:00,107.99,107.99,107.97,107.97,20977.0,103.4424,103.4424,103.4233,103.4233,20977.0
2023-12-15 14:45:00,107.98,107.99,107.97,107.99,16923.0,103.4329,103.4424,103.4233,103.4424,16923.0
2023-12-15 14:50:00,107.99,107.99,107.98,107.98,16330.0,103.4424,103.4424,103.4329,103.4329,16330.0
2023-12-15 14:55:00,107.98,108.01,107.98,108.01,54766.0,103.4329,103.4616,103.4329,103.4616,54766.0
2023-12-15 15:00:00,108.01,108.02,108.0,108.02,8560.0,103.4616,103.4712,103.452,103.4712,8560.0
2023-12-15 15:05:00,108.02,108.02,108.01,108.02,13324.0,103.4712,103.4712,103.4616,103.4712,13324.0
2023-12-15 15:10:00,108.02,108.02,108.01,108.02,26018.0,103.4712,103.4712,103.4616,103.4712,26018.0
2023-12-15 15:15:00,108.02,108.02,108.01,108.02,25548.0,103.4712,103.4712,103.4616,103.4712,25548.0
2023-12-15 15:20:00,108.02,108.03,108.01,108.03,8370.0,103.4712,103.4808,103.4616,103.4808,8370.0
2023-12-15 15:25:00,108.03,108.04,108.02,108.04,10633.0,103.4808,103.4903,103.4712,103.4903,10633.0
2023-12-15 15:30:00,108.04,108.05,108.03,108.05,46459.0,103.4903,103.4999,103.4808,103.4999,46459.0
2023-12-15 15:35:00,108.04,108.05,108.04,108.05,30540.0,103.4903,103.4999,103.4903,103.4999,30540.0
2023-12-15 15:40:00,108.05,108.05,108.04,108.05,23544.0,103.4999,103.4999,103.4903,103.4999,23544.0
2023-12-15 15:45:00,108.04,108.06,108.04,108.05,22123.0,103.4903,103.5095,103.4903,103.4999,22123.0
2023-12-15 15:50:00,108.05,108.07,108.04,108.06,67347.0,103.4999,103.5191,103.4903,103.5095,67347.0
2023-12-15 15:55:00,108.06,108.06,108.02,108.03,145300.0,103.5095,103.5095,103.4712,103.4808,145300.0
2023-12-18 09:30:00,108.12,108.13,108.0,108.04,85712.0,103.567,103.5765,103.452,103.4903,85712.0
2023-12-18 09:35:00,108.05,108.05,107.96,107.97,31075.0,103.4999,103.4999,103.4137,103.4233,31075.0
2023-12-18 09:40:00,107.97,107.99,107.93,107.93,42707.0,103.4233,103.4424,103.385,103.385,42707.0
2023-12-18 09:45:00,107.94,107.95,107.84,107.86,48617.0,103.3945,103.4041,103.2988,103.3179,48617.0
2023-12-18 09:50:00,107.86,107.86,107.83,107.84,28633.0,103.3179,103.3179,103.2892,103.2988,28633.0
2023-12-18 09:55:00,107.85,107.85,107.78,107.78,46578.0,103.3083,103.3083,103.2413,103.2413,46578.0
2023-12-18 10:00:00,107.78,107.78,107.75,107.75,44676.0,103.2413,103.2413,103.2125,103.2125,44676.0
2023-12-18 10:05:00,107.75,107.78,107.74,107.75,264248.0,103.2125,103.2413,103.203,103.2125,264248.0
2023-12-18 10:10:00,107.76,107.78,107.74,107.76,158787.0,103.2221,103.2413,103.203,103.2221,158787.0
2023-12-18 10:15:00,107.76,107.8,107.75,107.8,193868.0,103.2221,103.2604,103.2125,103.2604,193868.0
2023-12-18 10:20:00,107.8,107.81,107.79,107.81,45854.0,103.2604,103.27,103.2509,103.27,45854.0
2023-12-18 10:25:00,107.81,107.81,107.79,107.8,85238.0,103.27,103.27,103.2509,103.2604,85238.0
2023-12-18 10:30:00,107.8,107.81,107.79,107.8,49552.0,103.2604,103.27,103.2509,103.2604,49552.0
2023-12-18 10:35:00,107.8,107.81,107.77,107.78,31206.0,103.2604,103.27,103.2317,103.2413,31206.0
2023-12-18 10:40:00,107.78,107.8,107.76,107.79,43969.0,103.2413,103.2604,103.2221,103.2509,43969.0
2023-12-18 10:45:00,107.8,107.82,107.79,107.8,45229.0,103.2604,103.2796,103.2509,103.2604,45229.0
2023-12-18 10:50:00,107.8,107.8,107.77,107.8,128780.0,103.2604,103.2604,103.2317,103.2604,128780.0
2023-12-18 10:55:00,107.8,107.84,107.79,107.8,35537.0,103.2604,103.2988,103.2509,103.2604,35537.0
2023-12-18 11:00:00,107.8,107.83,107.79,107.83,53638.0,103.2604,103.2892,103.2509,103.2892,53638.0
2023-12-18 11:05:00,107.82,107.83,107.81,107.82,16231.0,103.2796,103.2892,103.27,103.2796,16231.0
2023-12-18 11:10:00,107.81,107.83,107.8,107.8,428411.0,103.27,103.2892,103.2604,103.2604,428411.0
2023-12-18 11:15:00,107.8,107.83,107.79,107.83,44973.0,103.2604,103.2892,103.2509,103.2892,44973.0
2023-12-18 11:20:00,107.83,107.85,107.82,107.84,32370.0,103.2892,103.3083,103.2796,103.2988,32370.0
2023-12-18 11:25:00,107.83,107.84,107.82,107.82,23947.0,103.2892,103.2988,103.2796,103.2796,23947.0
2023-12-18 11:30:00,107.83,107.84,107.82,107.84,30945.0,103.2892,103.2988,103.2796,103.2988,30945.0
2023-12-18 11:35:00,107.83,107.83,107.81,107.81,10138.0,103.2892,103.2892,103.27,103.27,10138.0
2023-12-18 11:40:00,107.81,107.82,107.79,107.79,20925.0,103.27,103.2796,103.2509,103.2509,20925.0
2023-12-18 11:45:00,107.8,107.8,107.78,107.79,21193.0,103.2604,103.2604,103.2413,103.2509,21193.0
2023-12-18 11:50:00,107.79,107.81,107.78,107.81,16682.0,103.2509,103.27,103.2413,103.27,16682.0
2023-12-18 11:55:00,107.8,107.81,107.8,107.81,14743.0,103.2604,103.27,103.2604,103.27,14743.0
2023-12-18 12:00:00,107.81,107.82,107.8,107.82,14712.0,103.27,103.2796,103.2604,103.2796,14712.0
2023-12-18 12:05:00,107.82,107.82,107.81,107.82,16051.0,103.2796,103.2796,103.27,103.2796,16051.0
2023-12-18 12:10:00,107.82,107.83,107.81,107.82,19648.0,103.2796,103.2892,103.27,103.2796,19648.0
2023-12-18 12:15:00,107.83,107.83,107.82,107.83,18476.0,103.2892,103.2892,103.2796,103.2892,18476.0
2023-12-18 12:20:00,107.82,107.83,107.82,107.83,28228.0,103.2796,103.2892,103.2796,103.2892,28228.0
2023-12-18 12:25:00,107.83,107.83,107.82,107.83,9233.0,103.2892,103.2892,103.2796,103.2892,9233.0
2023-12-18 12:30:00,107.83,107.83,107.82,107.83,60216.0,103.2892,103.2892,103.2796,103.2892,60216.0
2023-12-18 12:35:00,107.83,107.83,107.81,107.82,22345.0,103.2892,103.2892,103.27,103.2796,22345.0
2023-12-18 12:40:00,107.82,107.82,107.81,107.82,15247.0,103.2796,103.2796,103.27,103.2796,15247.0
2023-12-18 12:45:00,107.82,107.83,107.81,107.83,35283.0,103.2796,103.2892,103.27,103.2892,35283.0
2023-12-18 12:50:00,107.83,107.83,107.81,107.81,37690.0,103.2892,103.2892,103.27,103.27,37690.0
2023-12-18 12:55:00,107.81,107.84,107.8,107.84,17823.0,103.27,103.2988,103.2604,103.2988,17823.0
2023-12-18 13:00:00,107.84,107.84,107.81,107.82,19561.0,103.2988,103.2988,103.27,103.2796,19561.0
2023-12-18 13:05:00,107.83,107.83,107.8,107.8,82941.0,103.2892,103.2892,103.2604,103.2604,82941.0
2023-12-18 13:10:00,107.81,107.83,107.78,107.82,150971.0,103.27,103.2892,103.2413,103.2796,150971.0
2023-12-18 13:15:00,107.83,107.83,107.82,107.82,37566.0,103.2892,103.2892,103.2796,103.2796,37566.0
2023-12-18 13:20:00,107.83,107.83,107.82,107.82,7175.0,103.2892,103.2892,103.2796,103.2796,7175.0
2023-12-18 13:25:00,107.83,107.83,107.79,107.8,62294.0,103.2892,103.2892,103.2509,103.2604,62294.0
2023-12-18 13:30:00,107.8,107.81,107.79,107.81,17388.0,103.2604,103.27,103.2509,103.27,17388.0
2023-12-18 13:35:00,107.81,107.81,107.8,107.81,9374.0,103.27,103.27,103.2604,103.27,9374.0
2023-12-18 13:40:00,107.8,107.81,107.8,107.8,22664.0,103.2604,103.27,103.2604,103.2604,22664.0
2023-12-18 13:45:00,107.81,107.82,107.8,107.82,84455.0,103.27,103.2796,103.2604,103.2796,84455.0
2023-12-18 13:50:00,107.81,107.83,107.81,107.83,18886.0,103.27,103.2892,103.27,103.2892,18886.0
2023-12-18 13:55:00,107.83,107.83,107.82,107.83,18939.0,103.2892,103.2892,103.2796,103.2892,18939.0
2023-12-18 14:00:00,107.83,107.84,107.82,107.84,41791.0,103.2892,103.2988,103.2796,103.2988,41791.0
2023-12-18 14:05:00,107.84,107.84,107.82,107.84,65886.0,103.2988,103.2988,103.2796,103.2988,65886.0
2023-12-18 14:10:00,107.84,107.85,107.83,107.83,50903.0,103.2988,103.3083,103.2892,103.2892,50903.0
2023-12-18 14:15:00,107.84,107.84,107.82,107.84,194900.0,103.2988,103.2988,103.2796,103.2988,194900.0
2023-12-18 14:20:00,107.84,107.84,107.81,107.81,49516.0,103.2988,103.2988,103.27,103.27,49516.0
2023-12-18 14:25:00,107.81,107.82,107.79,107.8,36557.0,103.27,103.2796,103.2509,103.2604,36557.0
2023-12-18 14:30:00,107.8,107.81,107.79,107.8,28745.0,103.2604,103.27,103.2509,103.2604,28745.0
2023-12-18 14:35:00,107.81,107.81,107.78,107.79,32310.0,103.27,103.27,103.2413,103.2509,32310.0
2023-12-18 14:40:00,107.79,107.81,107.78,107.79,142370.0,103.2509,103.27,103.2413,103.2509,142370.0
2023-12-18 14:45:00,107.79,107.81,107.78,107.8,38645.0,103.2509,103.27,103.2413,103.2604,38645.0
2023-12-18 14:50:00,107.81,107.81,107.8,107.81,56804.0,103.27,103.27,103.2604,103.27,56804.0
2023-12-18 14:55:00,107.81,107.81,107.8,107.81,34290.0,103.27,103.27,103.2604,103.27,34290.0
2023-12-18 15:00:00,107.81,107.81,107.8,107.81,33173.0,103.27,103.27,103.2604,103.27,33173.0
2023-12-18 15:05:00,107.81,107.81,107.78,107.8,36663.0,103.27,103.27,103.2413,103.2604,36663.0
2023-12-18 15:10:00,107.8,107.83,107.79,107.82,18899.0,103.2604,103.2892,103.2509,103.2796,18899.0
2023-12-18 15:15:00,107.83,107.83,107.82,107.83,30752.0,103.2892,103.2892,103.2796,103.2892,30752.0
2023-12-18 15:20:00,107.83,107.84,107.82,107.83,29227.0,103.2892,103.2988,103.2796,103.2892,29227.0
2023-12-18 15:25:00,107.83,107.83,107.82,107.83,33069.0,103.2892,103.2892,103.2796,103.2892,33069.0
2023-12-18 15:30:00,107.83,107.84,107.82,107.83,65896.0,103.2892,103.2988,103.2796,103.2892,65896.0
2023-12-18 15:35:00,107.83,107.85,107.82,107.85,99009.0,103.2892,103.3083,103.2796,103.3083,99009.0
2023-12-18 15:40:00,107.85,107.86,107.82,107.83,58746.0,103.3083,103.3179,103.2796,103.2892,58746.0
2023-12-18 15:45:00,107.84,107.85,107.83,107.84,76868.0,103.2988,103.3083,103.2892,103.2988,76868.0
2023-12-18 15:50:00,107.84,107.88,107.83,107.87,126093.0,103.2988,103.3371,103.2892,103.3275,126093.0
2023-12-18 15:55:00,107.88,107.91,107.82,107.91,524106.0,103.3371,103.3658,103.2796,103.3658,524106.0
2023-12-19 09:30:00,107.96,107.96,107.83,107.93,44428.0,103.4137,103.4137,103.2892,103.385,44428.0
2023-12-19 09:35:00,107.93,107.96,107.91,107.94,574742.0,103.385,103.4137,103.3658,103.3945,574742.0
2023-12-19 09:40:00,107.95,108.01,107.92,108.01,24005.0,103.4041,103.4616,103.3754,103.4616,24005.0
2023-12-19 09:45:00,108.01,108.02,107.94,107.95,29982.0,103.4616,103.4712,103.3945,103.4041,29982.0
2023-12-19 09:50:00,107.95,108.06,107.94,108.06,70745.0,103.4041,103.5095,103.3945,103.5095,70745.0
2023-12-19 09:55:00,108.06,108.06,108.01,108.05,43161.0,103.5095,103.5095,103.4616,103.4999,43161.0
2023-12-19 10:00:00,108.05,108.07,108.03,108.07,59122.0,103.4999,103.5191,103.4808,103.5191,59122.0
2023-12-19 10:05:00,108.07,108.08,108.06,108.07,35697.0,103.5191,103.5286,103.5095,103.5191,35697.0
2023-12-19 10:10:00,108.08,108.09,108.05,108.05,47647.0,103.5286,103.5382,103.4999,103.4999,47647.0
2023-12-19 10:15:00,108.05,108.07,108.03,108.03,5378.0,103.4999,103.5191,103.4808,103.4808,5378.0
2023-12-19 10:20:00,108.02,108.09,108.02,108.09,6508.0,103.4712,103.5382,103.4712,103.5382,6508.0
2023-12-19 10:25:00,108.08,108.09,108.02,108.02,27548.0,103.5286,103.5382,103.4712,103.4712,27548.0
2023-12-19 10:30:00,108.03,108.04,108.02,108.02,177992.0,103.4808,103.4903,103.4712,103.4712,177992.0
2023-12-19 10:35:00,108.02,108.03,108.02,108.02,87031.0,103.4712,103.4808,103.4712,103.4712,87031.0
2023-12-19 10:40:00,108.02,108.03,107.96,107.99,71955.0,103.4712,103.4808,103.4137,103.4424,71955.0
2023-12-19 10:45:00,107.99,108.0,107.96,107.98,174101.0,103.4424,103.452,103.4137,103.4329,174101.0
2023-12-19 10:50:00,107.98,108.01,107.98,108.01,85989.0,103.4329,103.4616,103.4329,103.4616,85989.0
2023-12-19 10:55:00,108.01,108.02,108.0,108.02,62001.0,103.4616,103.4712,103.452,103.4712,62001.0
2023-12-19 11:00:00,108.01,108.02,107.99,108.0,47018.0,103.4616,103.4712,103.4424,103.452,47018.0
2023-12-19 11:05:00,108.0,108.01,107.99,108.01,14291.0,103.452,103.4616,103.4424,103.4616,14291.0
2023-12-19 11:10:00,108.0,108.01,107.99,107.99,18523.0,103.452,103.4616,103.4424,103.4424,18523.0
2023-12-19 11:15:00,108.0,108.0,107.99,108.0,13932.0,103.452,103.452,103.4424,103.452,13932.0
2023-12-19 11:20:00,108.0,108.0,107.95,107.97,20668.0,103.452,103.452,103.4041,103.4233,20668.0
2023-12-19 11:25:00,107.97,107.98,107.96,107.98,17023.0,103.4233,103.4329,103.4137,103.4329,17023.0
2023-12-19 11:30:00,108.0,108.02,107.99,108.02,21055.0,103.452,103.4712,103.4424,103.4712,21055.0
2023-12-19 11:35:00,108.02,108.03,108.0,108.03,26455.0,103.4712,103.4808,103.452,103.4808,26455.0
2023-12-19 11:40:00,108.03,108.05,108.02,108.04,167841.0,103.4808,103.4999,103.4712,103.4903,167841.0
2023-12-19 11:45:00,108.04,108.06,108.04,108.06,40873.0,103.4903,103.5095,103.4903,103.5095,40873.0
2023-12-19 11:50:00,108.06,108.06,108.04,108.04,14797.0,103.5095,103.5095,103.4903,103.4903,14797.0
2023-12-19 11:55:00,108.04,108.05,108.04,108.04,19456.0,103.4903,103.4999,103.4903,103.4903,19456.0
2023-12-19 12:00:00,108.05,108.05,108.02,108.05,192289.0,103.4999,103.4999,103.4712,103.4999,192289.0
2023-12-19 12:05:00,108.04,108.05,108.02,108.02,17282.0,103.4903,103.4999,103.4712,103.4712,17282.0
2023-12-19 12:10:00,108.02,108.03,108.02,108.02,16395.0,103.4712,103.4808,103.4712,103.4712,16395.0
2023-12-19 12:15:00,108.03,108.04,108.02,108.03,33718.0,103.4808,103.4903,103.4712,103.4808,33718.0
2023-12-19 12:20:00,108.04,108.04,108.02,108.02,48750.0,103.4903,103.4903,103.4712,103.4712,48750.0
2023-12-19 12:25:00,108.02,108.03,108.01,108.03,17993.0,103.4712,103.4808,103.4616,103.4808,17993.0
2023-12-19 12:30:00,108.03,108.03,108.02,108.03,16574.0,103.4808,103.4808,103.4712,103.4808,16574.0
2023-12-19 12:35:00,108.03,108.03,108.02,108.02,16306.0,103.4808,103.4808,103.4712,103.4712,16306.0
2023-12-19 12:40:00,108.03,108.03,108.01,108.02,30558.0,103.4808,103.4808,103.4616,103.4712,30558.0
2023-12-19 12:45:00,108.02,108.02,108.0,108.0,32278.0,103.4712,103.4712,103.452,103.452,32278.0
2023-12-19 12:50:00,108.0,108.01,108.0,108.0,17191.0,103.452,103.4616,103.452,103.452,17191.0
2023-12-19 12:55:00,108.0,108.01,107.99,107.99,29079.0,103.452,103.4616,103.4424,103.4424,29079.0
2023-12-19 13:00:00,107.99,108.0,107.98,107.98,9794.0,103.4424,103.452,103.4329,103.4329,9794.0
2023-12-19 13:05:00,107.98,107.99,107.98,107.98,18150.0,103.4329,103.4424,103.4329,103.4329,18150.0
2023-12-19 13:10:00,107.98,107.99,107.98,107.98,8448.0,103.4329,103.4424,103.4329,103.4329,8448.0
2023-12-19 13:15:00,107.98,107.98,107.95,107.95,26391.0,103.4329,103.4329,103.4041,103.4041,26391.0
2023-12-19 13:20:00,107.95,107.98,107.95,107.98,32770.0,103.4041,103.4329,103.4041,103.4329,32770.0
2023-12-19 13:25:00,107.98,107.98,107.97,107.97,23559.0,103.4329,103.4329,103.4233,103.4233,23559.0
2023-12-19 13:30:00,107.98,107.98,107.96,107.97,21352.0,103.4329,103.4329,103.4137,103.4233,21352.0
2023-12-19 13:35:00,107.97,108.0,107.96,108.0,19645.0,103.4233,103.452,103.4137,103.452,19645.0
2023-12-19 13:40:00,108.0,108.0,107.99,108.0,22466.0,103.452,103.452,103.4424,103.452,22466.0
2023-12-19 13:45:00,108.0,108.0,107.97,107.98,55976.0,103.452,103.452,103.4233,103.4329,55976.0
2023-12-19 13:50:00,107.97,108.0,107.97,108.0,16657.0,103.4233,103.452,103.4233,103.452,16657.0
2023-12-19 13:55:00,108.0,108.03,108.0,108.03,29183.0,103.452,103.4808,103.452,103.4808,29183.0
2023-12-19 14:00:00,108.03,108.03,108.0,108.02,113222.0,103.4808,103.4808,103.452,103.4712,113222.0
2023-12-19 14:05:00,108.02,108.02,108.0,108.0,32987.0,103.4712,103.4712,103.452,103.452,32987.0
2023-12-19 14:10:00,108.01,108.04,108.0,108.03,45151.0,103.4616,103.4903,103.452,103.4808,45151.0
2023-12-19 14:15:00,108.03,108.04,108.02,108.04,32631.0,103.4808,103.4903,103.4712,103.4903,32631.0
2023-12-19 14:20:00,108.04,108.05,108.03,108.05,84780.0,103.4903,103.4999,103.4808,103.4999,84780.0
2023-12-19 14:25:00,108.05,108.06,108.01,108.03,111404.0,103.4999,103.5095,103.4616,103.4808,111404.0
2023-12-19 14:30:00,108.03,108.05,108.02,108.05,28453.0,103.4808,103.4999,103.4712,103.4999,28453.0
2023-12-19 14:35:00,108.05,108.05,108.03,108.05,13169.0,103.4999,103.4999,103.4808,103.4999,13169.0
2023-12-19 14:40:00,108.05,108.05,108.03,108.04,50453.0,103.4999,103.4999,103.4808,103.4903,50453.0
2023-12-19 14:45:00,108.04,108.05,108.02,108.02,14635.0,103.4903,103.4999,103.4712,103.4712,14635.0
2023-12-19 14:50:00,108.03,108.04,108.02,108.03,29319.0,103.4808,103.4903,103.4712,103.4808,29319.0
2023-12-19 14:55:00,108.02,108.03,108.02,108.03,35491.0,103.4712,103.4808,103.4712,103.4808,35491.0
2023-12-19 15:00:00,108.02,108.03,108.02,108.02,34878.0,103.4712,103.4808,103.4712,103.4712,34878.0
2023-12-19 15:05:00,108.03,108.03,108.0,108.0,22795.0,103.4808,103.4808,103.452,103.452,22795.0
2023-12-19 15:10:00,108.01,108.03,108.0,108.03,48457.0,103.4616,103.4808,103.452,103.4808,48457.0
2023-12-19 15:15:00,108.03,108.04,108.02,108.03,56444.0,103.4808,103.4903,103.4712,103.4808,56444.0
2023-12-19 15:20:00,108.02,108.03,108.01,108.02,405177.0,103.4712,103.4808,103.4616,103.4712,405177.0
2023-12-19 15:25:00,108.02,108.03,108.0,108.02,63065.0,103.4712,103.4808,103.452,103.4712,63065.0
2023-12-19 15:30:00,108.03,108.06,108.02,108.06,23367.0,103.4808,103.5095,103.4712,103.5095,23367.0
2023-12-19 15:35:00,108.05,108.06,108.04,108.05,160627.0,103.4999,103.5095,103.4903,103.4999,160627.0
2023-12-19 15:40:00,108.05,108.06,108.03,108.05,60627.0,103.4999,103.5095,103.4808,103.4999,60627.0
2023-12-19 15:45:00,108.04,108.06,108.04,108.05,123263.0,103.4903,103.5095,103.4903,103.4999,123263.0
2023-12-19 15:50:00,108.05,108.06,108.04,108.06,108203.0,103.4999,103.5095,103.4903,103.5095,108203.0
2023-12-19 15:55:00,108.06,108.08,108.04,108.05,393222.0,103.5095,103.5286,103.4903,103.4999,393222.0
2023-12-20 09:30:00,108.08,108.14,108.08,108.1,53034.0,103.5286,103.5861,103.5286,103.5478,53034.0
2023-12-20 09:35:00,108.11,108.14,108.1,108.14,21373.0,103.5574,103.5861,103.5478,103.5861,21373.0
2023-12-20 09:40:00,108.13,108.17,108.13,108.17,102977.0,103.5765,103.6149,103.5765,103.6149,102977.0
2023-12-20 09:45:00,108.17,108.21,108.17,108.2,86473.0,103.6149,103.6532,103.6149,103.6436,86473.0
2023-12-20 09:50:00,108.19,108.21,108.18,108.2,20830.0,103.634,103.6532,103.6244,103.6436,20830.0
2023-12-20 09:55:00,108.2,108.21,108.18,108.2,9284.0,103.6436,103.6532,103.6244,103.6436,9284.0
2023-12-20 10:00:00,108.2,108.22,108.16,108.21,162317.0,103.6436,103.6628,103.6053,103.6532,162317.0
2023-12-20 10:05:00,108.22,108.23,108.2,108.21,46640.0,103.6628,103.6723,103.6436,103.6532,46640.0
2023-12-20 10:10:00,108.2,108.22,108.2,108.2,123119.0,103.6436,103.6628,103.6436,103.6436,123119.0
2023-12-20 10:15:00,108.21,108.21,108.19,108.21,60554.0,103.6532,103.6532,103.634,103.6532,60554.0
2023-12-20 10:20:00,108.2,108.21,108.2,108.2,39451.0,103.6436,103.6532,103.6436,103.6436,39451.0
2023-12-20 10:25:00,108.2,108.21,108.2,108.2,100574.0,103.6436,103.6532,103.6436,103.6436,100574.0
2023-12-20 10:30:00,108.2,108.21,108.2,108.2,51018.0,103.6436,103.6532,103.6436,103.6436,51018.0
2023-12-20 10:35:00,108.2,108.21,108.19,108.2,40379.0,103.6436,103.6532,103.634,103.6436,40379.0
2023-12-20 10:40:00,108.2,108.21,108.17,108.19,68739.0,103.6436,103.6532,103.6149,103.634,68739.0
2023-12-20 10:45:00,108.19,108.19,108.17,108.19,65783.0,103.634,103.634,103.6149,103.634,65783.0
2023-12-20 10:50:00,108.19,108.19,108.17,108.18,63540.0,103.634,103.634,103.6149,103.6244,63540.0
2023-12-20 10:55:00,108.18,108.18,108.17,108.18,41670.0,103.6244,103.6244,103.6149,103.6244,41670.0
2023-12-20 11:00:00,108.18,108.18,108.16,108.17,17193.0,103.6244,103.6244,103.6053,103.6149,17193.0
2023-12-20 11:05:00,108.17,108.18,108.16,108.17,32961.0,103.6149,103.6244,103.6053,103.6149,32961.0
2023-12-20 11:10:00,108.17,108.19,108.17,108.19,27155.0,103.6149,103.634,103.6149,103.634,27155.0
2023-12-20 11:15:00,108.18,108.19,108.15,108.16,33687.0,103.6244,103.634,103.5957,103.6053,33687.0
2023-12-20 11:20:00,108.16,108.16,108.12,108.13,27980.0,103.6053,103.6053,103.567,103.5765,27980.0
2023-12-20 11:25:00,108.13,108.13,108.11,108.13,40568.0,103.5765,103.5765,103.5574,103.5765,40568.0
2023-12-20 11:30:00,108.13,108.13,108.09,108.1,26770.0,103.5765,103.5765,103.5382,103.5478,26770.0
2023-12-20 11:35:00,108.11,108.14,108.1,108.13,18664.0,103.5574,103.5861,103.5478,103.5765,18664.0
2023-12-20 11:40:00,108.14,108.16,108.13,108.16,25691.0,103.5861,103.6053,103.5765,103.6053,25691.0
2023-12-20 11:45:00,108.16,108.17,108.15,108.16,11386.0,103.6053,103.6149,103.5957,103.6053,11386.0
2023-12-20 11:50:00,108.16,108.16,108.12,108.13,20983.0,103.6053,103.6053,103.567,103.5765,20983.0
2023-12-20 11:55:00,108.13,108.16,108.13,108.15,12738.0,103.5765,103.6053,103.5765,103.5957,12738.0
2023-12-20 12:00:00,108.15,108.17,108.15,108.16,11427.0,103.5957,103.6149,103.5957,103.6053,11427.0
2023-12-20 12:05:00,108.16,108.17,108.15,108.16,15050.0,103.6053,103.6149,103.5957,103.6053,15050.0
2023-12-20 12:10:00,108.16,108.19,108.15,108.18,54367.0,103.6053,103.634,103.5957,103.6244,54367.0
2023-12-20 12:15:00,108.17,108.18,108.15,108.17,39715.0,103.6149,103.6244,103.5957,103.6149,39715.0
2023-12-20 12:20:00,108.16,108.17,108.15,108.17,20934.0,103.6053,103.6149,103.5957,103.6149,20934.0
2023-12-20 12:25:00,108.17,108.18,108.16,108.18,11325.0,103.6149,103.6244,103.6053,103.6244,11325.0
2023-12-20 12:30:00,108.18,108.18,108.14,108.15,51837.0,103.6244,103.6244,103.5861,103.5957,51837.0
2023-12-20 12:35:00,108.15,108.15,108.12,108.15,7618.0,103.5957,103.5957,103.567,103.5957,7618.0
2023-12-20 12:40:00,108.15,108.16,108.14,108.15,7586.0,103.5957,103.6053,103.5861,103.5957,7586.0
2023-12-20 12:45:00,108.16,108.19,108.16,108.18,40874.0,103.6053,103.634,103.6053,103.6244,40874.0
2023-12-20 12:50:00,108.17,108.19,108.17,108.18,63133.0,103.6149,103.634,103.6149,103.6244,63133.0
2023-12-20 12:55:00,108.18,108.18,108.15,108.16,48604.0,103.6244,103.6244,103.5957,103.6053,48604.0
2023-12-20 13:00:00,108.16,108.17,108.13,108.15,19577.0,103.6053,103.6149,103.5765,103.5957,19577.0
2023-12-20 13:05:00,108.16,108.18,108.14,108.17,28890.0,103.6053,103.6244,103.5861,103.6149,28890.0
2023-12-20 13:10:00,108.17,108.17,108.12,108.14,39693.0,103.6149,103.6149,103.567,103.5861,39693.0
2023-12-20 13:15:00,108.14,108.16,108.14,108.14,145541.0,103.5861,103.6053,103.5861,103.5861,145541.0
2023-12-20 13:20:00,108.15,108.15,108.12,108.15,26186.0,103.5957,103.5957,103.567,103.5957,26186.0
2023-12-20 13:25:00,108.15,108.16,108.14,108.16,106457.0,103.5957,103.6053,103.5861,103.6053,106457.0
2023-12-20 13:30:00,108.16,108.18,108.15,108.18,49935.0,103.6053,103.6244,103.5957,103.6244,49935.0
2023-12-20 13:35:00,108.18,108.2,108.16,108.2,35045.0,103.6244,103.6436,103.6053,103.6436,35045.0
2023-12-20 13:40:00,108.19,108.2,108.18,108.18,8065.0,103.634,103.6436,103.6244,103.6244,8065.0
2023-12-20 13:45:00,108.19,108.21,108.18,108.2,25653.0,103.634,103.6532,103.6244,103.6436,25653.0
2023-12-20 13:50:00,108.21,108.22,108.2,108.2,32098.0,103.6532,103.6628,103.6436,103.6436,32098.0
2023-12-20 13:55:00,108.2,108.21,108.2,108.2,23844.0,103.6436,103.6532,103.6436,103.6436,23844.0
2023-12-20 14:00:00,108.2,108.21,108.19,108.2,44340.0,103.6436,103.6532,103.634,103.6436,44340.0
2023-12-20 14:05:00,108.2,108.21,108.19,108.21,28444.0,103.6436,103.6532,103.634,103.6532,28444.0
2023-12-20 14:10:00,108.2,108.22,108.2,108.22,156124.0,103.6436,103.6628,103.6436,103.6628,156124.0
2023-12-20 14:15:00,108.22,108.25,108.21,108.25,53347.0,103.6628,103.6915,103.6532,103.6915,53347.0
2023-12-20 14:20:00,108.25,108.27,108.24,108.27,36904.0,103.6915,103.7106,103.6819,103.7106,36904.0
2023-12-20 14:25:00,108.27,108.27,108.25,108.26,38676.0,103.7106,103.7106,103.6915,103.7011,38676.0
2023-12-20 14:30:00,108.27,108.28,108.26,108.28,27977.0,103.7106,103.7202,103.7011,103.7202,27977.0
2023-12-20 14:35:00,108.28,108.28,108.25,108.27,52662.0,103.7202,103.7202,103.6915,103.7106,52662.0
2023-12-20 14:40:00,108.27,108.27,108.19,108.2,239745.0,103.7106,103.7106,103.634,103.6436,239745.0
2023-12-20 14:45:00,108.2,108.22,108.19,108.22,58920.0,103.6436,103.6628,103.634,103.6628,58920.0
2023-12-20 14:50:00,108.22,108.23,108.21,108.22,32977.0,103.6628,103.6723,103.6532,103.6628,32977.0
2023-12-20 14:55:00,108.23,108.25,108.22,108.24,58277.0,103.6723,103.6915,103.6628,103.6819,58277.0
2023-12-20 15:00:00,108.23,108.25,108.22,108.24,58701.0,103.6723,103.6915,103.6628,103.6819,58701.0
2023-12-20 15:05:00,108.25,108.26,108.22,108.25,37504.0,103.6915,103.7011,103.6628,103.6915,37504.0
2023-12-20 15:10:00,108.25,108.26,108.23,108.24,29831.0,103.6915,103.7011,103.6723,103.6819,29831.0
2023-12-20 15:15:00,108.23,108.25,108.22,108.23,39869.0,103.6723,103.6915,103.6628,103.6723,39869.0
2023-12-20 15:20:00,108.23,108.24,108.21,108.23,66352.0,103.6723,103.6819,103.6532,103.6723,66352.0
2023-12-20 15:25:00,108.23,108.25,108.23,108.23,81865.0,103.6723,103.6915,103.6723,103.6723,81865.0
2023-12-20 15:30:00,108.23,108.26,108.23,108.24,38886.0,103.6723,103.7011,103.6723,103.6819,38886.0
2023-12-20 15:35:00,108.24,108.25,108.23,108.23,34391.0,103.6819,103.6915,103.6723,103.6723,34391.0
2023-12-20 15:40:00,108.23,108.28,108.23,108.28,30487.0,103.6723,103.7202,103.6723,103.7202,30487.0
2023-12-20 15:45:00,108.27,108.28,108.24,108.25,50752.0,103.7106,103.7202,103.6819,103.6915,50752.0
2023-12-20 15:50:00,108.25,108.27,108.23,108.23,132759.0,103.6915,103.7106,103.6723,103.6723,132759.0
2023-12-20 15:55:00,108.23,108.24,108.13,108.2,227759.0,103.6723,103.6819,103.5765,103.6436,227759.0
2023-12-21 09:30:00,108.4,108.42,108.33,108.39,37049.0,103.8352,103.8543,103.7681,103.8256,37049.0
2023-12-21 09:35:00,108.41,108.43,108.37,108.38,26489.0,103.8448,103.8639,103.8064,103.816,26489.0
2023-12-21 09:40:00,108.37,108.4,108.33,108.38,41849.0,103.8064,103.8352,103.7681,103.816,41849.0
2023-12-21 09:45:00,108.37,108.38,108.35,108.37,21997.0,103.8064,103.816,103.7873,103.8064,21997.0
2023-12-21 09:50:00,108.37,108.38,108.34,108.34,31981.0,103.8064,103.816,103.7777,103.7777,31981.0
2023-12-21 09:55:00,108.34,108.35,108.33,108.34,29682.0,103.7777,103.7873,103.7681,103.7777,29682.0
2023-12-21 10:00:00,108.34,108.35,108.29,108.3,31635.0,103.7777,103.7873,103.7298,103.7394,31635.0
2023-12-21 10:05:00,108.3,108.3,108.23,108.26,29923.0,103.7394,103.7394,103.6723,103.7011,29923.0
2023-12-21 10:10:00,108.26,108.27,108.23,108.27,32201.0,103.7011,103.7106,103.6723,103.7106,32201.0
2023-12-21 10:15:00,108.27,108.29,108.25,108.28,15209.0,103.7106,103.7298,103.6915,103.7202,15209.0
2023-12-21 10:20:00,108.28,108.3,108.25,108.28,12372.0,103.7202,103.7394,103.6915,103.7202,12372.0
2023-12-21 10:25:00,108.28,108.3,108.27,108.29,34084.0,103.7202,103.7394,103.7106,103.7298,34084.0
2023-12-21 10:30:00,108.29,108.32,108.28,108.32,30245.0,103.7298,103.7585,103.7202,103.7585,30245.0
2023-12-21 10:35:00,108.32,108.32,108.3,108.32,142415.0,103.7585,103.7585,103.7394,103.7585,142415.0
2023-12-21 10:40:00,108.32,108.32,108.26,108.27,29325.0,103.7585,103.7585,103.7011,103.7106,29325.0
2023-12-21 10:45:00,108.26,108.29,108.26,108.28,85514.0,103.7011,103.7298,103.7011,103.7202,85514.0
2023-12-21 10:50:00,108.27,108.28,108.25,108.27,14673.0,103.7106,103.7202,103.6915,103.7106,14673.0
2023-12-21 10:55:00,108.26,108.29,108.25,108.29,16643.0,103.7011,103.7298,103.6915,103.7298,16643.0
2023-12-21 11:00:00,108.29,108.31,108.27,108.31,28424.0,103.7298,103.749,103.7106,103.749,28424.0
2023-12-21 11:05:00,108.31,108.31,108.28,108.29,24537.0,103.749,103.749,103.7202,103.7298,24537.0
2023-12-21 11:10:00,108.29,108.3,108.28,108.29,13615.0,103.7298,103.7394,103.7202,103.7298,13615.0
2023-12-21 11:15:00,108.3,108.33,108.29,108.33,10792.0,103.7394,103.7681,103.7298,103.7681,10792.0
2023-12-21 11:20:00,108.32,108.36,108.32,108.36,10464.0,103.7585,103.7969,103.7585,103.7969,10464.0
2023-12-21 11:25:00,108.36,108.39,108.33,108.35,84693.0,103.7969,103.8256,103.7681,103.7873,84693.0
2023-12-21 11:30:00,108.35,108.36,108.28,108.32,59840.0,103.7873,103.7969,103.7202,103.7585,59840.0
2023-12-21 11:35:00,108.32,108.34,108.31,108.32,43942.0,103.7585,103.7777,103.749,103.7585,43942.0
2023-12-21 11:40:00,108.33,108.34,108.31,108.31,87666.0,103.7681,103.7777,103.749,103.749,87666.0
2023-12-21 11:45:00,108.32,108.32,108.3,108.31,20269.0,103.7585,103.7585,103.7394,103.749,20269.0
2023-12-21 11:50:00,108.31,108.31,108.27,108.28,21776.0,103.749,103.749,103.7106,103.7202,21776.0
2023-12-21 11:55:00,108.29,108.29,108.26,108.27,39832.0,103.7298,103.7298,103.7011,103.7106,39832.0
2023-12-21 12:00:00,108.27,108.27,108.25,108.25,49743.0,103.7106,103.7106,103.6915,103.6915,49743.0
2023-12-21 12:05:00,108.25,108.26,108.24,108.25,21115.0,103.6915,103.7011,103.6819,103.6915,21115.0
2023-12-21 12:10:00,108.24,108.25,108.23,108.23,24025.0,103.6819,103.6915,103.6723,103.6723,24025.0
2023-12-21 12:15:00,108.23,108.27,108.22,108.26,34707.0,103.6723,103.7106,103.6628,103.7011,34707.0
2023-12-21 12:20:00,108.26,108.27,108.23,108.25,11832.0,103.7011,103.7106,103.6723,103.6915,11832.0
2023-12-21 12:25:00,108.25,108.25,108.2,108.21,22232.0,103.6915,103.6915,103.6436,103.6532,22232.0
2023-12-21 12:30:00,108.21,108.24,108.21,108.22,73890.0,103.6532,103.6819,103.6532,103.6628,73890.0
2023-12-21 12:35:00,108.21,108.22,108.2,108.21,30934.0,103.6532,103.6628,103.6436,103.6532,30934.0
2023-12-21 12:40:00,108.22,108.26,108.2,108.24,31159.0,103.6628,103.7011,103.6436,103.6819,31159.0
2023-12-21 12:45:00,108.24,108.24,108.23,108.23,13331.0,103.6819,103.6819,103.6723,103.6723,13331.0
2023-12-21 12:50:00,108.23,108.25,108.23,108.23,18105.0,103.6723,103.6915,103.6723,103.6723,18105.0
2023-12-21 12:55:00,108.23,108.25,108.22,108.25,29203.0,103.6723,103.6915,103.6628,103.6915,29203.0
2023-12-21 13:00:00,108.25,108.26,108.23,108.23,12236.0,103.6915,103.7011,103.6723,103.6723,12236.0
2023-12-21 13:05:00,108.24,108.25,108.21,108.23,34091.0,103.6819,103.6915,103.6532,103.6723,34091.0
2023-12-21 13:10:00,108.23,108.24,108.19,108.19,26574.0,103.6723,103.6819,103.634,103.634,26574.0
2023-12-21 13:15:00,108.19,108.2,108.17,108.2,39056.0,103.634,103.6436,103.6149,103.6436,39056.0
2023-12-21 13:20:00,108.2,108.22,108.19,108.21,18881.0,103.6436,103.6628,103.634,103.6532,18881.0
2023-12-21 13:25:00,108.21,108.22,108.19,108.22,43264.0,103.6532,103.6628,103.634,103.6628,43264.0
2023-12-21 13:30:00,108.22,108.23,108.21,108.21,25694.0,103.6628,103.6723,103.6532,103.6532,25694.0
2023-12-21 13:35:00,108.21,108.21,108.17,108.18,38747.0,103.6532,103.6532,103.6149,103.6244,38747.0
2023-12-21 13:40:00,108.18,108.18,108.17,108.18,31326.0,103.6244,103.6244,103.6149,103.6244,31326.0
2023-12-21 13:45:00,108.18,108.18,108.17,108.18,45125.0,103.6244,103.6244,103.6149,103.6244,45125.0
2023-12-21 13:50:00,108.18,108.2,108.16,108.2,36298.0,103.6244,103.6436,103.6053,103.6436,36298.0
2023-12-21 13:55:00,108.19,108.23,108.19,108.22,24100.0,103.634,103.6723,103.634,103.6628,24100.0
2023-12-21 14:00:00,108.22,108.23,108.21,108.22,17786.0,103.6628,103.6723,103.6532,103.6628,17786.0
2023-12-21 14:05:00,108.22,108.22,108.21,108.22,34375.0,103.6628,103.6628,103.6532,103.6628,34375.0
2023-12-21 14:10:00,108.22,108.22,108.21,108.22,21146.0,103.6628,103.6628,103.6532,103.6628,21146.0
2023-12-21 14:15:00,108.22,108.26,108.21,108.24,65735.0,103.6628,103.7011,103.6532,103.6819,65735.0
2023-12-21 14:20:00,108.25,108.25,108.23,108.23,20270.0,103.6915,103.6915,103.6723,103.6723,20270.0
2023-12-21 14:25:00,108.23,108.24,108.2,108.22,31325.0,103.6723,103.6819,103.6436,103.6628,31325.0
2023-12-21 14:30:00,108.22,108.22,108.19,108.2,24984.0,103.6628,103.6628,103.634,103.6436,24984.0
2023-12-21 14:35:00,108.2,108.21,108.2,108.2,19613.0,103.6436,103.6532,103.6436,103.6436,19613.0
2023-12-21 14:40:00,108.2,108.23,108.2,108.21,39123.0,103.6436,103.6723,103.6436,103.6532,39123.0
2023-12-21 14:45:00,108.21,108.22,108.2,108.2,33378.0,103.6532,103.6628,103.6436,103.6436,33378.0
2023-12-21 14:50:00,108.2,108.23,108.2,108.23,36430.0,103.6436,103.6723,103.6436,103.6723,36430.0
2023-12-21 14:55:00,108.22,108.23,108.21,108.23,38933.0,103.6628,103.6723,103.6532,103.6723,38933.0
2023-12-21 15:00:00,108.23,108.24,108.21,108.22,109265.0,103.6723,103.6819,103.6532,103.6628,109265.0
2023-12-21 15:05:00,108.22,108.23,108.21,108.22,36787.0,103.6628,103.6723,103.6532,103.6628,36787.0
2023-12-21 15:10:00,108.22,108.23,108.21,108.22,36665.0,103.6628,103.6723,103.6532,103.6628,36665.0
2023-12-21 15:15:00,108.22,108.23,108.22,108.22,31271.0,103.6628,103.6723,103.6628,103.6628,31271.0
2023-12-21 15:20:00,108.23,108.23,108.21,108.22,68518.0,103.6723,103.6723,103.6532,103.6628,68518.0
2023-12-21 15:25:00,108.23,108.24,108.22,108.23,44343.0,103.6723,103.6819,103.6628,103.6723,44343.0
2023-12-21 15:30:00,108.23,108.23,108.2,108.21,44855.0,103.6723,103.6723,103.6436,103.6532,44855.0
2023-12-21 15:35:00,108.22,108.22,108.2,108.2,24353.0,103.6628,103.6628,103.6436,103.6436,24353.0
2023-12-21 15:40:00,108.2,108.22,108.2,108.2,44505.0,103.6436,103.6628,103.6436,103.6436,44505.0
2023-12-21 15:45:00,108.2,108.22,108.2,108.2,40207.0,103.6436,103.6628,103.6436,103.6436,40207.0
2023-12-21 15:50:00,108.21,108.22,108.2,108.21,49274.0,103.6532,103.6628,103.6436,103.6532,49274.0
2023-12-21 15:55:00,108.21,108.22,108.19,108.2,126330.0,103.6532,103.6628,103.634,103.6436,126330.0
2023-12-22 09:30:00,108.27,108.37,108.25,108.27,41106.0,103.7106,103.8064,103.6915,103.7106,41106.0
2023-12-22 09:35:00,108.27,108.33,108.26,108.32,23705.0,103.7106,103.7681,103.7011,103.7585,23705.0
2023-12-22 09:40:00,108.32,108.32,108.26,108.29,48365.0,103.7585,103.7585,103.7011,103.7298,48365.0
2023-12-22 09:45:00,108.29,108.32,108.28,108.3,28981.0,103.7298,103.7585,103.7202,103.7394,28981.0
2023-12-22 09:50:00,108.3,108.32,108.28,108.29,27003.0,103.7394,103.7585,103.7202,103.7298,27003.0
2023-12-22 09:55:00,108.29,108.31,108.27,108.27,20379.0,103.7298,103.749,103.7106,103.7106,20379.0
2023-12-22 10:00:00,108.26,108.32,108.25,108.28,21666.0,103.7011,103.7585,103.6915,103.7202,21666.0
2023-12-22 10:05:00,108.28,108.29,108.25,108.28,167642.0,103.7202,103.7298,103.6915,103.7202,167642.0
2023-12-22 10:10:00,108.28,108.32,108.27,108.31,25949.0,103.7202,103.7585,103.7106,103.749,25949.0
2023-12-22 10:15:00,108.3,108.31,108.26,108.28,27276.0,103.7394,103.749,103.7011,103.7202,27276.0
2023-12-22 10:20:00,108.27,108.29,108.25,108.26,15773.0,103.7106,103.7298,103.6915,103.7011,15773.0
2023-12-22 10:25:00,108.26,108.28,108.26,108.27,19851.0,103.7011,103.7202,103.7011,103.7106,19851.0
2023-12-22 10:30:00,108.28,108.28,108.25,108.26,31488.0,103.7202,103.7202,103.6915,103.7011,31488.0
2023-12-22 10:35:00,108.26,108.28,108.24,108.28,21638.0,103.7011,103.7202,103.6819,103.7202,21638.0
2023-12-22 10:40:00,108.28,108.28,108.25,108.26,38446.0,103.7202,103.7202,103.6915,103.7011,38446.0
2023-12-22 10:45:00,108.25,108.27,108.2,108.23,260923.0,103.6915,103.7106,103.6436,103.6723,260923.0
2023-12-22 10:50:00,108.23,108.24,108.22,108.23,12740.0,103.6723,103.6819,103.6628,103.6723,12740.0
2023-12-22 10:55:00,108.24,108.24,108.22,108.23,27063.0,103.6819,103.6819,103.6628,103.6723,27063.0
2023-12-22 11:00:00,108.22,108.23,108.22,108.23,5913.0,103.6628,103.6723,103.6628,103.6723,5913.0
2023-12-22 11:05:00,108.23,108.24,108.21,108.23,29696.0,103.6723,103.6819,103.6532,103.6723,29696.0
2023-12-22 11:10:00,108.23,108.24,108.22,108.23,16890.0,103.6723,103.6819,103.6628,103.6723,16890.0
2023-12-22 11:15:00,108.24,108.24,108.21,108.23,24190.0,103.6819,103.6819,103.6532,103.6723,24190.0
2023-12-22 11:20:00,108.23,108.24,108.22,108.23,14891.0,103.6723,103.6819,103.6628,103.6723,14891.0
2023-12-22 11:25:00,108.22,108.24,108.22,108.22,15646.0,103.6628,103.6819,103.6628,103.6628,15646.0
2023-12-22 11:30:00,108.23,108.23,108.22,108.22,39064.0,103.6723,103.6723,103.6628,103.6628,39064.0
2023-12-22 11:35:00,108.23,108.23,108.22,108.23,11615.0,103.6723,103.6723,103.6628,103.6723,11615.0
2023-12-22 11:40:00,108.23,108.23,108.22,108.23,43709.0,103.6723,103.6723,103.6628,103.6723,43709.0
2023-12-22 11:45:00,108.23,108.23,108.18,108.19,26884.0,103.6723,103.6723,103.6244,103.634,26884.0
2023-12-22 11:50:00,108.18,108.21,108.18,108.2,5637.0,103.6244,103.6532,103.6244,103.6436,5637.0
2023-12-22 11:55:00,108.19,108.2,108.17,108.2,119921.0,103.634,103.6436,103.6149,103.6436,119921.0
2023-12-22 12:00:00,108.2,108.23,108.19,108.22,22043.0,103.6436,103.6723,103.634,103.6628,22043.0
2023-12-22 12:05:00,108.22,108.23,108.21,108.22,15707.0,103.6628,103.6723,103.6532,103.6628,15707.0
2023-12-22 12:10:00,108.22,108.23,108.21,108.22,63568.0,103.6628,103.6723,103.6532,103.6628,63568.0
2023-12-22 12:15:00,108.22,108.22,108.21,108.21,11076.0,103.6628,103.6628,103.6532,103.6532,11076.0
2023-12-22 12:20:00,108.22,108.23,108.21,108.23,53222.0,103.6628,103.6723,103.6532,103.6723,53222.0
2023-12-22 12:25:00,108.23,108.23,108.22,108.22,45268.0,103.6723,103.6723,103.6628,103.6628,45268.0
2023-12-22 12:30:00,108.21,108.23,108.2,108.23,47339.0,103.6532,103.6723,103.6436,103.6723,47339.0
2023-12-22 12:35:00,108.23,108.25,108.22,108.25,53320.0,103.6723,103.6915,103.6628,103.6915,53320.0
2023-12-22 12:40:00,108.25,108.25,108.2,108.21,60686.0,103.6915,103.6915,103.6436,103.6532,60686.0
2023-12-22 12:45:00,108.21,108.23,108.2,108.22,17938.0,103.6532,103.6723,103.6436,103.6628,17938.0
2023-12-22 12:50:00,108.21,108.23,108.19,108.23,20825.0,103.6532,103.6723,103.634,103.6723,20825.0
2023-12-22 12:55:00,108.23,108.24,108.22,108.23,23569.0,103.6723,103.6819,103.6628,103.6723,23569.0
2023-12-22 13:00:00,108.23,108.26,108.22,108.26,26156.0,103.6723,103.7011,103.6628,103.7011,26156.0
2023-12-22 13:05:00,108.26,108.27,108.24,108.26,18398.0,103.7011,103.7106,103.6819,103.7011,18398.0
2023-12-22 13:10:00,108.26,108.26,108.25,108.26,9755.0,103.7011,103.7011,103.6915,103.7011,9755.0
2023-12-22 13:15:00,108.25,108.26,108.23,108.26,31198.0,103.6915,103.7011,103.6723,103.7011,31198.0
2023-12-22 13:20:00,108.26,108.28,108.25,108.28,20823.0,103.7011,103.7202,103.6915,103.7202,20823.0
2023-12-22 13:25:00,108.28,108.29,108.26,108.28,50993.0,103.7202,103.7298,103.7011,103.7202,50993.0
2023-12-22 13:30:00,108.28,108.29,108.25,108.26,22159.0,103.7202,103.7298,103.6915,103.7011,22159.0
2023-12-22 13:35:00,108.27,108.27,108.25,108.27,24477.0,103.7106,103.7106,103.6915,103.7106,24477.0
2023-12-22 13:40:00,108.27,108.27,108.24,108.27,60226.0,103.7106,103.7106,103.6819,103.7106,60226.0
2023-12-22 13:45:00,108.27,108.29,108.26,108.29,38526.0,103.7106,103.7298,103.7011,103.7298,38526.0
2023-12-22 13:50:00,108.29,108.29,108.27,108.28,23109.0,103.7298,103.7298,103.7106,103.7202,23109.0
2023-12-22 13:55:00,108.28,108.28,108.26,108.28,17779.0,103.7202,103.7202,103.7011,103.7202,17779.0
2023-12-22 14:00:00,108.27,108.28,108.25,108.25,36567.0,103.7106,103.7202,103.6915,103.6915,36567.0
2023-12-22 14:05:00,108.26,108.28,108.24,108.26,77054.0,103.7011,103.7202,103.6819,103.7011,77054.0
2023-12-22 14:10:00,108.26,108.26,108.23,108.26,37947.0,103.7011,103.7011,103.6723,103.7011,37947.0
2023-12-22 14:15:00,108.26,108.28,108.24,108.27,77472.0,103.7011,103.7202,103.6819,103.7106,77472.0
2023-12-22 14:20:00,108.26,108.28,108.26,108.27,38696.0,103.7011,103.7202,103.7011,103.7106,38696.0
2023-12-22 14:25:00,108.26,108.29,108.26,108.27,44630.0,103.7011,103.7298,103.7011,103.7106,44630.0
2023-12-22 14:30:00,108.27,108.27,108.26,108.27,15852.0,103.7106,103.7106,103.7011,103.7106,15852.0
2023-12-22 14:35:00,108.27,108.29,108.26,108.29,15744.0,103.7106,103.7298,103.7011,103.7298,15744.0
2023-12-22 14:40:00,108.29,108.29,108.25,108.27,7408.0,103.7298,103.7298,103.6915,103.7106,7408.0
2023-12-22 14:45:00,108.28,108.28,108.26,108.26,18420.0,103.7202,103.7202,103.7011,103.7011,18420.0
2023-12-22 14:50:00,108.27,108.28,108.26,108.28,14307.0,103.7106,103.7202,103.7011,103.7202,14307.0
2023-12-22 14:55:00,108.28,108.3,108.26,108.28,24614.0,103.7202,103.7394,103.7011,103.7202,24614.0
2023-12-22 15:00:00,108.29,108.29,108.26,108.26,39480.0,103.7298,103.7298,103.7011,103.7011,39480.0
2023-12-22 15:05:00,108.27,108.27,108.25,108.26,37951.0,103.7106,103.7106,103.6915,103.7011,37951.0
2023-12-22 15:10:00,108.26,108.28,108.25,108.25,16005.0,103.7011,103.7202,103.6915,103.6915,16005.0
2023-12-22 15:15:00,108.25,108.26,108.24,108.26,15904.0,103.6915,103.7011,103.6819,103.7011,15904.0
2023-12-22 15:20:00,108.26,108.26,108.25,108.26,14877.0,103.7011,103.7011,103.6915,103.7011,14877.0
2023-12-22 15:25:00,108.26,108.26,108.24,108.24,9089.0,103.7011,103.7011,103.6819,103.6819,9089.0
2023-12-22 15:30:00,108.25,108.25,108.23,108.24,28760.0,103.6915,103.6915,103.6723,103.6819,28760.0
2023-12-22 15:35:00,108.24,108.25,108.23,108.25,24501.0,103.6819,103.6915,103.6723,103.6915,24501.0
2023-12-22 15:40:00,108.24,108.25,108.23,108.25,16512.0,103.6819,103.6915,103.6723,103.6915,16512.0
2023-12-22 15:45:00,108.25,108.26,108.24,108.25,88812.0,103.6915,103.7011,103.6819,103.6915,88812.0
2023-12-22 15:50:00,108.25,108.26,108.23,108.25,24259.0,103.6915,103.7011,103.6723,103.6915,24259.0
2023-12-22 15:55:00,108.25,108.27,108.21,108.27,73253.0,103.6915,103.7106,103.6532,103.7106,73253.0
2023-12-26 09:30:00,108.28,108.3,108.25,108.27,37753.0,103.7202,103.7394,103.6915,103.7106,37753.0
2023-12-26 09:35:00,108.26,108.29,108.23,108.28,41565.0,103.7011,103.7298,103.6723,103.7202,41565.0
2023-12-26 09:40:00,108.28,108.3,108.26,108.26,33660.0,103.7202,103.7394,103.7011,103.7011,33660.0
2023-12-26 09:45:00,108.26,108.3,108.25,108.3,27578.0,103.7011,103.7394,103.6915,103.7394,27578.0
2023-12-26 09:50:00,108.3,108.31,108.29,108.3,26600.0,103.7394,103.749,103.7298,103.7394,26600.0
2023-12-26 09:55:00,108.3,108.32,108.29,108.32,14727.0,103.7394,103.7585,103.7298,103.7585,14727.0
2023-12-26 10:00:00,108.32,108.32,108.3,108.32,34435.0,103.7585,103.7585,103.7394,103.7585,34435.0
2023-12-26 10:05:00,108.32,108.32,108.29,108.29,43651.0,103.7585,103.7585,103.7298,103.7298,43651.0
2023-12-26 10:10:00,108.29,108.29,108.26,108.28,23276.0,103.7298,103.7298,103.7011,103.7202,23276.0
2023-12-26 10:15:00,108.28,108.3,108.27,108.3,28235.0,103.7202,103.7394,103.7106,103.7394,28235.0
2023-12-26 10:20:00,108.29,108.31,108.29,108.3,37476.0,103.7298,103.749,103.7298,103.7394,37476.0
2023-12-26 10:25:00,108.3,108.31,108.28,108.3,201327.0,103.7394,103.749,103.7202,103.7394,201327.0
2023-12-26 10:30:00,108.31,108.32,108.3,108.32,19447.0,103.749,103.7585,103.7394,103.7585,19447.0
2023-12-26 10:35:00,108.32,108.34,108.31,108.34,30251.0,103.7585,103.7777,103.749,103.7777,30251.0
2023-12-26 10:40:00,108.34,108.34,108.31,108.31,31967.0,103.7777,103.7777,103.749,103.749,31967.0
2023-12-26 10:45:00,108.32,108.32,108.3,108.3,8497.0,103.7585,103.7585,103.7394,103.7394,8497.0
2023-12-26 10:50:00,108.3,108.31,108.29,108.31,33481.0,103.7394,103.749,103.7298,103.749,33481.0
2023-12-26 10:55:00,108.31,108.31,108.29,108.3,29443.0,103.749,103.749,103.7298,103.7394,29443.0
2023-12-26 11:00:00,108.3,108.31,108.29,108.31,66588.0,103.7394,103.749,103.7298,103.749,66588.0
2023-12-26 11:05:00,108.31,108.31,108.3,108.3,13678.0,103.749,103.749,103.7394,103.7394,13678.0
2023-12-26 11:10:00,108.3,108.31,108.29,108.29,13313.0,103.7394,103.749,103.7298,103.7298,13313.0
2023-12-26 11:15:00,108.29,108.3,108.29,108.29,12802.0,103.7298,103.7394,103.7298,103.7298,12802.0
2023-12-26 11:20:00,108.29,108.3,108.29,108.3,15297.0,103.7298,103.7394,103.7298,103.7394,15297.0
2023-12-26 11:25:00,108.29,108.3,108.29,108.3,14661.0,103.7298,103.7394,103.7298,103.7394,14661.0
2023-12-26 11:30:00,108.3,108.3,108.29,108.3,41316.0,103.7394,103.7394,103.7298,103.7394,41316.0
2023-12-26 11:35:00,108.29,108.3,108.29,108.3,10841.0,103.7298,103.7394,103.7298,103.7394,10841.0
2023-12-26 11:40:00,108.3,108.31,108.29,108.31,17332.0,103.7394,103.749,103.7298,103.749,17332.0
2023-12-26 11:45:00,108.31,108.31,108.29,108.3,13360.0,103.749,103.749,103.7298,103.7394,13360.0
2023-12-26 11:50:00,108.29,108.32,108.29,108.31,19310.0,103.7298,103.7585,103.7298,103.749,19310.0
2023-12-26 11:55:00,108.31,108.32,108.3,108.31,18266.0,103.749,103.7585,103.7394,103.749,18266.0
2023-12-26 12:00:00,108.3,108.31,108.28,108.29,10881.0,103.7394,103.749,103.7202,103.7298,10881.0
2023-12-26 12:05:00,108.29,108.29,108.27,108.28,16351.0,103.7298,103.7298,103.7106,103.7202,16351.0
2023-12-26 12:10:00,108.28,108.28,108.27,108.27,42581.0,103.7202,103.7202,103.7106,103.7106,42581.0
2023-12-26 12:15:00,108.28,108.28,108.26,108.26,22441.0,103.7202,103.7202,103.7011,103.7011,22441.0
2023-12-26 12:20:00,108.27,108.29,108.26,108.29,32925.0,103.7106,103.7298,103.7011,103.7298,32925.0
2023-12-26 12:25:00,108.29,108.3,108.29,108.3,5758.0,103.7298,103.7394,103.7298,103.7394,5758.0
2023-12-26 12:30:00,108.29,108.29,108.28,108.29,59340.0,103.7298,103.7298,103.7202,103.7298,59340.0
2023-12-26 12:35:00,108.29,108.31,108.28,108.3,22550.0,103.7298,103.749,103.7202,103.7394,22550.0
2023-12-26 12:40:00,108.31,108.31,108.28,108.29,20350.0,103.749,103.749,103.7202,103.7298,20350.0
2023-12-26 12:45:00,108.29,108.29,108.27,108.27,11944.0,103.7298,103.7298,103.7106,103.7106,11944.0
2023-12-26 12:50:00,108.27,108.28,108.26,108.27,5644.0,103.7106,103.7202,103.7011,103.7106,5644.0
2023-12-26 12:55:00,108.27,108.27,108.26,108.27,12259.0,103.7106,103.7106,103.7011,103.7106,12259.0
2023-12-26 13:00:00,108.27,108.31,108.26,108.3,22315.0,103.7106,103.749,103.7011,103.7394,22315.0
2023-12-26 13:05:00,108.29,108.32,108.28,108.31,11881.0,103.7298,103.7585,103.7202,103.749,11881.0
2023-12-26 13:10:00,108.32,108.32,108.3,108.31,15824.0,103.7585,103.7585,103.7394,103.749,15824.0
2023-12-26 13:15:00,108.31,108.31,108.3,108.31,69849.0,103.749,103.749,103.7394,103.749,69849.0
2023-12-26 13:20:00,108.31,108.31,108.3,108.31,20384.0,103.749,103.749,103.7394,103.749,20384.0
2023-12-26 13:25:00,108.3,108.31,108.29,108.31,17957.0,103.7394,103.749,103.7298,103.749,17957.0
2023-12-26 13:30:00,108.31,108.34,108.3,108.31,26330.0,103.749,103.7777,103.7394,103.749,26330.0
2023-12-26 13:35:00,108.3,108.31,108.28,108.29,13526.0,103.7394,103.749,103.7202,103.7298,13526.0
2023-12-26 13:40:00,108.29,108.3,108.28,108.3,11048.0,103.7298,103.7394,103.7202,103.7394,11048.0
2023-12-26 13:45:00,108.3,108.31,108.28,108.3,20641.0,103.7394,103.749,103.7202,103.7394,20641.0
2023-12-26 13:50:00,108.3,108.31,108.29,108.3,29903.0,103.7394,103.749,103.7298,103.7394,29903.0
2023-12-26 13:55:00,108.3,108.31,108.3,108.31,24851.0,103.7394,103.749,103.7394,103.749,24851.0
2023-12-26 14:00:00,108.31,108.32,108.3,108.31,16260.0,103.749,103.7585,103.7394,103.749,16260.0
2023-12-26 14:05:00,108.32,108.33,108.31,108.32,19255.0,103.7585,103.7681,103.749,103.7585,19255.0
2023-12-26 14:10:00,108.31,108.34,108.31,108.34,25727.0,103.749,103.7777,103.749,103.7777,25727.0
2023-12-26 14:15:00,108.34,108.35,108.33,108.34,32377.0,103.7777,103.7873,103.7681,103.7777,32377.0
2023-12-26 14:20:00,108.35,108.36,108.34,108.36,6004.0,103.7873,103.7969,103.7777,103.7969,6004.0
2023-12-26 14:25:00,108.36,108.36,108.35,108.35,7569.0,103.7969,103.7969,103.7873,103.7873,7569.0
2023-12-26 14:30:00,108.34,108.35,108.33,108.34,30546.0,103.7777,103.7873,103.7681,103.7777,30546.0
2023-12-26 14:35:00,108.34,108.41,108.33,108.39,222229.0,103.7777,103.8448,103.7681,103.8256,222229.0
2023-12-26 14:40:00,108.38,108.38,108.35,108.36,27259.0,103.816,103.816,103.7873,103.7969,27259.0
2023-12-26 14:45:00,108.37,108.38,108.36,108.38,17699.0,103.8064,103.816,103.7969,103.816,17699.0
2023-12-26 14:50:00,108.38,108.41,108.37,108.41,38738.0,103.816,103.8448,103.8064,103.8448,38738.0
2023-12-26 14:55:00,108.41,108.41,108.39,108.4,15476.0,103.8448,103.8448,103.8256,103.8352,15476.0
2023-12-26 15:00:00,108.39,108.4,108.36,108.37,15255.0,103.8256,103.8352,103.7969,103.8064,15255.0
2023-12-26 15:05:00,108.37,108.4,108.36,108.4,10052.0,103.8064,103.8352,103.7969,103.8352,10052.0
2023-12-26 15:10:00,108.4,108.41,108.38,108.39,28558.0,103.8352,103.8448,103.816,103.8256,28558.0
2023-12-26 15:15:00,108.39,108.39,108.34,108.36,44846.0,103.8256,103.8256,103.7777,103.7969,44846.0
2023-12-26 15:20:00,108.36,108.38,108.36,108.38,42829.0,103.7969,103.816,103.7969,103.816,42829.0
2023-12-26 15:25:00,108.38,108.38,108.36,108.36,19429.0,103.816,103.816,103.7969,103.7969,19429.0
2023-12-26 15:30:00,108.37,108.38,108.36,108.37,38192.0,103.8064,103.816,103.7969,103.8064,38192.0
2023-12-26 15:35:00,108.37,108.39,108.36,108.37,16361.0,103.8064,103.8256,103.7969,103.8064,16361.0
2023-12-26 15:40:00,108.37,108.38,108.36,108.38,16592.0,103.8064,103.816,103.7969,103.816,16592.0
2023-12-26 15:45:00,108.38,108.38,108.36,108.37,24044.0,103.816,103.816,103.7969,103.8064,24044.0
2023-12-26 15:50:00,108.37,108.37,108.35,108.36,31532.0,103.8064,103.8064,103.7873,103.7969,31532.0
2023-12-26 15:55:00,108.36,108.37,108.32,108.32,112063.0,103.7969,103.8064,103.7585,103.7585,112063.0
2023-12-27 09:30:00,108.53,108.58,108.5,108.53,39790.0,103.9597,104.0076,103.931,103.9597,39790.0
2023-12-27 09:35:00,108.55,108.57,108.53,108.54,35885.0,103.9789,103.998,103.9597,103.9693,35885.0
2023-12-27 09:40:00,108.54,108.54,108.51,108.51,15780.0,103.9693,103.9693,103.9405,103.9405,15780.0
2023-12-27 09:45:00,108.52,108.55,108.52,108.54,16061.0,103.9501,103.9789,103.9501,103.9693,16061.0
2023-12-27 09:50:00,108.55,108.55,108.54,108.55,10504.0,103.9789,103.9789,103.9693,103.9789,10504.0
2023-12-27 09:55:00,108.55,108.58,108.54,108.56,28308.0,103.9789,104.0076,103.9693,103.9884,28308.0
2023-12-27 10:00:00,108.56,108.59,108.55,108.58,57229.0,103.9884,104.0172,103.9789,104.0076,57229.0
2023-12-27 10:05:00,108.57,108.59,108.57,108.59,29874.0,103.998,104.0172,103.998,104.0172,29874.0
2023-12-27 10:10:00,108.59,108.61,108.58,108.59,65762.0,104.0172,104.0363,104.0076,104.0172,65762.0
2023-12-27 10:15:00,108.59,108.6,108.58,108.58,124297.0,104.0172,104.0267,104.0076,104.0076,124297.0
2023-12-27 10:20:00,108.59,108.6,108.58,108.59,14710.0,104.0172,104.0267,104.0076,104.0172,14710.0
2023-12-27 10:25:00,108.59,108.62,108.59,108.61,16448.0,104.0172,104.0459,104.0172,104.0363,16448.0
2023-12-27 10:30:00,108.61,108.62,108.59,108.59,161581.0,104.0363,104.0459,104.0172,104.0172,161581.0
2023-12-27 10:35:00,108.59,108.61,108.59,108.6,11553.0,104.0172,104.0363,104.0172,104.0267,11553.0
2023-12-27 10:40:00,108.61,108.62,108.58,108.61,29333.0,104.0363,104.0459,104.0076,104.0363,29333.0
2023-12-27 10:45:00,108.6,108.61,108.6,108.61,32770.0,104.0267,104.0363,104.0267,104.0363,32770.0
2023-12-27 10:50:00,108.61,108.65,108.6,108.65,31225.0,104.0363,104.0746,104.0267,104.0746,31225.0
2023-12-27 10:55:00,108.65,108.67,108.64,108.67,13985.0,104.0746,104.0938,104.0651,104.0938,13985.0
2023-12-27 11:00:00,108.67,108.67,108.65,108.66,13552.0,104.0938,104.0938,104.0746,104.0842,13552.0
2023-12-27 11:05:00,108.66,108.68,108.65,108.67,225628.0,104.0842,104.1034,104.0746,104.0938,225628.0
2023-12-27 11:10:00,108.66,108.67,108.64,108.66,16711.0,104.0842,104.0938,104.0651,104.0842,16711.0
2023-12-27 11:15:00,108.66,108.66,108.63,108.64,10123.0,104.0842,104.0842,104.0555,104.0651,10123.0
2023-12-27 11:20:00,108.63,108.65,108.63,108.64,17281.0,104.0555,104.0746,104.0555,104.0651,17281.0
2023-12-27 11:25:00,108.64,108.65,108.63,108.64,17691.0,104.0651,104.0746,104.0555,104.0651,17691.0
2023-12-27 11:30:00,108.64,108.66,108.62,108.62,26390.0,104.0651,104.0842,104.0459,104.0459,26390.0
2023-12-27 11:35:00,108.63,108.64,108.6,108.64,24782.0,104.0555,104.0651,104.0267,104.0651,24782.0
2023-12-27 11:40:00,108.64,108.64,108.63,108.64,8030.0,104.0651,104.0651,104.0555,104.0651,8030.0
2023-12-27 11:45:00,108.64,108.64,108.62,108.63,14574.0,104.0651,104.0651,104.0459,104.0555,14574.0
2023-12-27 11:50:00,108.64,108.65,108.63,108.65,16594.0,104.0651,104.0746,104.0555,104.0746,16594.0
2023-12-27 11:55:00,108.65,108.66,108.64,108.66,18215.0,104.0746,104.0842,104.0651,104.0842,18215.0
2023-12-27 12:00:00,108.66,108.66,108.64,108.65,122742.0,104.0842,104.0842,104.0651,104.0746,122742.0
2023-12-27 12:05:00,108.64,108.65,108.64,108.65,14096.0,104.0651,104.0746,104.0651,104.0746,14096.0
2023-12-27 12:10:00,108.65,108.67,108.64,108.67,37436.0,104.0746,104.0938,104.0651,104.0938,37436.0
2023-12-27 12:15:00,108.67,108.69,108.64,108.68,175855.0,104.0938,104.113,104.0651,104.1034,175855.0
2023-12-27 12:20:00,108.69,108.7,108.68,108.69,8095.0,104.113,104.1225,104.1034,104.113,8095.0
2023-12-27 12:25:00,108.69,108.69,108.68,108.68,23278.0,104.113,104.113,104.1034,104.1034,23278.0
2023-12-27 12:30:00,108.68,108.7,108.68,108.7,18835.0,104.1034,104.1225,104.1034,104.1225,18835.0
2023-12-27 12:35:00,108.7,108.7,108.66,108.69,29209.0,104.1225,104.1225,104.0842,104.113,29209.0
2023-12-27 12:40:00,108.69,108.71,108.68,108.69,32682.0,104.113,104.1321,104.1034,104.113,32682.0
2023-12-27 12:45:00,108.68,108.69,108.67,108.67,9623.0,104.1034,104.113,104.0938,104.0938,9623.0
2023-12-27 12:50:00,108.67,108.68,108.65,108.65,38307.0,104.0938,104.1034,104.0746,104.0746,38307.0
2023-12-27 12:55:00,108.65,108.67,108.62,108.64,23558.0,104.0746,104.0938,104.0459,104.0651,23558.0
2023-12-27 13:00:00,108.65,108.74,108.63,108.74,65631.0,104.0746,104.1609,104.0555,104.1609,65631.0
2023-12-27 13:05:00,108.74,108.78,108.74,108.75,100075.0,104.1609,104.1992,104.1609,104.1704,100075.0
2023-12-27 13:10:00,108.74,108.75,108.72,108.74,23933.0,104.1609,104.1704,104.1417,104.1609,23933.0
2023-12-27 13:15:00,108.73,108.74,108.72,108.73,25633.0,104.1513,104.1609,104.1417,104.1513,25633.0
2023-12-27 13:20:00,108.74,108.74,108.72,108.73,14058.0,104.1609,104.1609,104.1417,104.1513,14058.0
2023-12-27 13:25:00,108.73,108.73,108.72,108.72,8392.0,104.1513,104.1513,104.1417,104.1417,8392.0
2023-12-27 13:30:00,108.72,108.73,108.71,108.72,9467.0,104.1417,104.1513,104.1321,104.1417,9467.0
2023-12-27 13:35:00,108.73,108.73,108.72,108.72,31967.0,104.1513,104.1513,104.1417,104.1417,31967.0
2023-12-27 13:40:00,108.72,108.73,108.72,108.73,16662.0,104.1417,104.1513,104.1417,104.1513,16662.0
2023-12-27 13:45:00,108.73,108.75,108.72,108.73,128751.0,104.1513,104.1704,104.1417,104.1513,128751.0
2023-12-27 13:50:00,108.73,108.75,108.73,108.75,44931.0,104.1513,104.1704,104.1513,104.1704,44931.0
2023-12-27 13:55:00,108.75,108.76,108.75,108.75,17743.0,104.1704,104.18,104.1704,104.1704,17743.0
2023-12-27 14:00:00,108.76,108.76,108.73,108.74,30269.0,104.18,104.18,104.1513,104.1609,30269.0
2023-12-27 14:05:00,108.74,108.75,108.73,108.75,32616.0,104.1609,104.1704,104.1513,104.1704,32616.0
2023-12-27 14:10:00,108.74,108.76,108.74,108.76,49312.0,104.1609,104.18,104.1609,104.18,49312.0
2023-12-27 14:15:00,108.76,108.76,108.75,108.76,28587.0,104.18,104.18,104.1704,104.18,28587.0
2023-12-27 14:20:00,108.76,108.76,108.75,108.76,46732.0,104.18,104.18,104.1704,104.18,46732.0
2023-12-27 14:25:00,108.76,108.76,108.75,108.76,32106.0,104.18,104.18,104.1704,104.18,32106.0
2023-12-27 14:30:00,108.76,108.76,108.75,108.76,15070.0,104.18,104.18,104.1704,104.18,15070.0
2023-12-27 14:35:00,108.75,108.76,108.74,108.74,22483.0,104.1704,104.18,104.1609,104.1609,22483.0
2023-12-27 14:40:00,108.75,108.75,108.74,108.75,15064.0,104.1704,104.1704,104.1609,104.1704,15064.0
2023-12-27 14:45:00,108.75,108.76,108.74,108.75,50413.0,104.1704,104.18,104.1609,104.1704,50413.0
2023-12-27 14:50:00,108.76,108.76,108.74,108.75,38824.0,104.18,104.18,104.1609,104.1704,38824.0
2023-12-27 14:55:00,108.75,108.78,108.74,108.78,94199.0,104.1704,104.1992,104.1609,104.1992,94199.0
2023-12-27 15:00:00,108.78,108.82,108.78,108.82,156450.0,104.1992,104.2375,104.1992,104.2375,156450.0
2023-12-27 15:05:00,108.82,108.82,108.8,108.81,19937.0,104.2375,104.2375,104.2183,104.2279,19937.0
2023-12-27 15:10:00,108.81,108.82,108.79,108.79,20999.0,104.2279,104.2375,104.2087,104.2087,20999.0
2023-12-27 15:15:00,108.79,108.81,108.79,108.81,16164.0,104.2087,104.2279,104.2087,104.2279,16164.0
2023-12-27 15:20:00,108.8,108.81,108.8,108.81,17458.0,104.2183,104.2279,104.2183,104.2279,17458.0
2023-12-27 15:25:00,108.81,108.81,108.79,108.8,20953.0,104.2279,104.2279,104.2087,104.2183,20953.0
2023-12-27 15:30:00,108.79,108.79,108.76,108.78,38428.0,104.2087,104.2087,104.18,104.1992,38428.0
2023-12-27 15:35:00,108.78,108.79,108.77,108.77,35090.0,104.1992,104.2087,104.1896,104.1896,35090.0
2023-12-27 15:40:00,108.78,108.78,108.76,108.77,21900.0,104.1992,104.1992,104.18,104.1896,21900.0
2023-12-27 15:45:00,108.77,108.78,108.75,108.76,22289.0,104.1896,104.1992,104.1704,104.18,22289.0
2023-12-27 15:50:00,108.75,108.77,108.74,108.75,39306.0,104.1704,104.1896,104.1609,104.1704,39306.0
2023-12-27 15:55:00,108.75,108.76,108.74,108.75,196373.0,104.1704,104.18,104.1609,104.1704,196373.0
2023-12-28 09:30:00,108.56,108.59,108.49,108.56,47065.0,103.9884,104.0172,103.9214,103.9884,47065.0
2023-12-28 09:35:00,108.54,108.55,108.53,108.55,10249.0,103.9693,103.9789,103.9597,103.9789,10249.0
2023-12-28 09:40:00,108.55,108.56,108.52,108.53,17334.0,103.9789,103.9884,103.9501,103.9597,17334.0
2023-12-28 09:45:00,108.53,108.55,108.49,108.51,55157.0,103.9597,103.9789,103.9214,103.9405,55157.0
2023-12-28 09:50:00,108.5,108.5,108.48,108.49,15425.0,103.931,103.931,103.9118,103.9214,15425.0
2023-12-28 09:55:00,108.49,108.54,108.48,108.53,16091.0,103.9214,103.9693,103.9118,103.9597,16091.0
2023-12-28 10:00:00,108.54,108.55,108.52,108.53,35714.0,103.9693,103.9789,103.9501,103.9597,35714.0
2023-12-28 10:05:00,108.53,108.53,108.49,108.51,17363.0,103.9597,103.9597,103.9214,103.9405,17363.0
2023-12-28 10:10:00,108.51,108.53,108.51,108.52,32418.0,103.9405,103.9597,103.9405,103.9501,32418.0
2023-12-28 10:15:00,108.52,108.55,108.52,108.55,46054.0,103.9501,103.9789,103.9501,103.9789,46054.0
2023-12-28 10:20:00,108.55,108.56,108.54,108.56,9569.0,103.9789,103.9884,103.9693,103.9884,9569.0
2023-12-28 10:25:00,108.56,108.58,108.55,108.57,34020.0,103.9884,104.0076,103.9789,103.998,34020.0
2023-12-28 10:30:00,108.58,108.58,108.54,108.56,13681.0,104.0076,104.0076,103.9693,103.9884,13681.0
2023-12-28 10:35:00,108.56,108.57,108.54,108.57,14809.0,103.9884,103.998,103.9693,103.998,14809.0
2023-12-28 10:40:00,108.57,108.61,108.56,108.6,32913.0,103.998,104.0363,103.9884,104.0267,32913.0
2023-12-28 10:45:00,108.61,108.61,108.58,108.6,32814.0,104.0363,104.0363,104.0076,104.0267,32814.0
2023-12-28 10:50:00,108.61,108.61,108.58,108.59,10771.0,104.0363,104.0363,104.0076,104.0172,10771.0
2023-12-28 10:55:00,108.59,108.61,108.58,108.59,6967.0,104.0172,104.0363,104.0076,104.0172,6967.0
2023-12-28 11:00:00,108.58,108.59,108.57,108.59,21577.0,104.0076,104.0172,103.998,104.0172,21577.0
2023-12-28 11:05:00,108.59,108.59,108.53,108.54,52005.0,104.0172,104.0172,103.9597,103.9693,52005.0
2023-12-28 11:10:00,108.54,108.55,108.51,108.54,23794.0,103.9693,103.9789,103.9405,103.9693,23794.0
2023-12-28 11:15:00,108.54,108.54,108.5,108.53,49184.0,103.9693,103.9693,103.931,103.9597,49184.0
2023-12-28 11:20:00,108.54,108.54,108.52,108.52,17428.0,103.9693,103.9693,103.9501,103.9501,17428.0
2023-12-28 11:25:00,108.53,108.53,108.49,108.5,31974.0,103.9597,103.9597,103.9214,103.931,31974.0
2023-12-28 11:30:00,108.5,108.53,108.5,108.52,26857.0,103.931,103.9597,103.931,103.9501,26857.0
2023-12-28 11:35:00,108.52,108.53,108.51,108.53,11159.0,103.9501,103.9597,103.9405,103.9597,11159.0
2023-12-28 11:40:00,108.53,108.53,108.51,108.52,29976.0,103.9597,103.9597,103.9405,103.9501,29976.0
2023-12-28 11:45:00,108.52,108.52,108.5,108.51,19256.0,103.9501,103.9501,103.931,103.9405,19256.0
2023-12-28 11:50:00,108.51,108.52,108.5,108.52,8264.0,103.9405,103.9501,103.931,103.9501,8264.0
2023-12-28 11:55:00,108.52,108.52,108.5,108.51,10568.0,103.9501,103.9501,103.931,103.9405,10568.0
2023-12-28 12:00:00,108.5,108.52,108.49,108.5,141819.0,103.931,103.9501,103.9214,103.931,141819.0
2023-12-28 12:05:00,108.5,108.51,108.49,108.49,9391.0,103.931,103.9405,103.9214,103.9214,9391.0
2023-12-28 12:10:00,108.5,108.51,108.49,108.5,60287.0,103.931,103.9405,103.9214,103.931,60287.0
2023-12-28 12:15:00,108.5,108.51,108.49,108.5,11907.0,103.931,103.9405,103.9214,103.931,11907.0
2023-12-28 12:20:00,108.5,108.53,108.5,108.53,15667.0,103.931,103.9597,103.931,103.9597,15667.0
2023-12-28 12:25:00,108.53,108.53,108.52,108.53,15461.0,103.9597,103.9597,103.9501,103.9597,15461.0
2023-12-28 12:30:00,108.52,108.53,108.51,108.53,32228.0,103.9501,103.9597,103.9405,103.9597,32228.0
2023-12-28 12:35:00,108.53,108.53,108.52,108.52,5790.0,103.9597,103.9597,103.9501,103.9501,5790.0
2023-12-28 12:40:00,108.53,108.53,108.51,108.53,75094.0,103.9597,103.9597,103.9405,103.9597,75094.0
2023-12-28 12:45:00,108.53,108.54,108.52,108.53,6517.0,103.9597,103.9693,103.9501,103.9597,6517.0
2023-12-28 12:50:00,108.53,108.54,108.52,108.53,89442.0,103.9597,103.9693,103.9501,103.9597,89442.0
2023-12-28 12:55:00,108.54,108.54,108.52,108.53,32474.0,103.9693,103.9693,103.9501,103.9597,32474.0
2023-12-28 13:00:00,108.53,108.56,108.44,108.47,128697.0,103.9597,103.9884,103.8735,103.9022,128697.0
2023-12-28 13:05:00,108.47,108.47,108.42,108.43,44708.0,103.9022,103.9022,103.8543,103.8639,44708.0
2023-12-28 13:10:00,108.43,108.44,108.42,108.43,24485.0,103.8639,103.8735,103.8543,103.8639,24485.0
2023-12-28 13:15:00,108.43,108.44,108.4,108.42,49011.0,103.8639,103.8735,103.8352,103.8543,49011.0
2023-12-28 13:20:00,108.42,108.42,108.39,108.4,89878.0,103.8543,103.8543,103.8256,103.8352,89878.0
2023-12-28 13:25:00,108.4,108.4,108.37,108.38,57030.0,103.8352,103.8352,103.8064,103.816,57030.0
2023-12-28 13:30:00,108.38,108.41,108.37,108.41,14549.0,103.816,103.8448,103.8064,103.8448,14549.0
2023-12-28 13:35:00,108.41,108.41,108.4,108.41,19754.0,103.8448,103.8448,103.8352,103.8448,19754.0
2023-12-28 13:40:00,108.41,108.42,108.4,108.42,70486.0,103.8448,103.8543,103.8352,103.8543,70486.0
2023-12-28 13:45:00,108.42,108.42,108.4,108.41,91816.0,103.8543,103.8543,103.8352,103.8448,91816.0
2023-12-28 13:50:00,108.42,108.43,108.41,108.42,188975.0,103.8543,103.8639,103.8448,103.8543,188975.0
2023-12-28 13:55:00,108.43,108.43,108.42,108.43,23139.0,103.8639,103.8639,103.8543,103.8639,23139.0
2023-12-28 14:00:00,108.43,108.45,108.42,108.45,25273.0,103.8639,103.8831,103.8543,103.8831,25273.0
2023-12-28 14:05:00,108.45,108.45,108.44,108.45,30306.0,103.8831,103.8831,103.8735,103.8831,30306.0
2023-12-28 14:10:00,108.45,108.46,108.44,108.45,90002.0,103.8831,103.8926,103.8735,103.8831,90002.0
2023-12-28 14:15:00,108.45,108.47,108.45,108.47,74489.0,103.8831,103.9022,103.8831,103.9022,74489.0
2023-12-28 14:20:00,108.47,108.47,108.45,108.47,53533.0,103.9022,103.9022,103.8831,103.9022,53533.0
2023-12-28 14:25:00,108.47,108.47,108.45,108.45,43650.0,103.9022,103.9022,103.8831,103.8831,43650.0
2023-12-28 14:30:00,108.46,108.47,108.45,108.46,25888.0,103.8926,103.9022,103.8831,103.8926,25888.0
2023-12-28 14:35:00,108.47,108.47,108.43,108.44,36060.0,103.9022,103.9022,103.8639,103.8735,36060.0
2023-12-28 14:40:00,108.44,108.44,108.43,108.44,30029.0,103.8735,103.8735,103.8639,103.8735,30029.0
2023-12-28 14:45:00,108.44,108.46,108.43,108.45,47694.0,103.8735,103.8926,103.8639,103.8831,47694.0
2023-12-28 14:50:00,108.45,108.46,108.45,108.45,16407.0,103.8831,103.8926,103.8831,103.8831,16407.0
2023-12-28 14:55:00,108.45,108.46,108.45,108.45,35060.0,103.8831,103.8926,103.8831,103.8831,35060.0
2023-12-28 15:00:00,108.45,108.46,108.43,108.44,13709.0,103.8831,103.8926,103.8639,103.8735,13709.0
2023-12-28 15:05:00,108.44,108.46,108.43,108.45,48097.0,103.8735,103.8926,103.8639,103.8831,48097.0
2023-12-28 15:10:00,108.45,108.49,108.44,108.47,107113.0,103.8831,103.9214,103.8735,103.9022,107113.0
2023-12-28 15:15:00,108.46,108.48,108.46,108.48,42499.0,103.8926,103.9118,103.8926,103.9118,42499.0
2023-12-28 15:20:00,108.47,108.5,108.47,108.5,81037.0,103.9022,103.931,103.9022,103.931,81037.0
2023-12-28 15:25:00,108.49,108.5,108.47,108.48,30548.0,103.9214,103.931,103.9022,103.9118,30548.0
2023-12-28 15:30:00,108.48,108.49,108.48,108.49,23938.0,103.9118,103.9214,103.9118,103.9214,23938.0
2023-12-28 15:35:00,108.48,108.52,108.48,108.51,43573.0,103.9118,103.9501,103.9118,103.9405,43573.0
2023-12-28 15:40:00,108.5,108.51,108.48,108.5,35704.0,103.931,103.9405,103.9118,103.931,35704.0
2023-12-28 15:45:00,108.5,108.5,108.47,108.47,51274.0,103.931,103.931,103.9022,103.9022,51274.0
2023-12-28 15:50:00,108.47,108.49,108.45,108.48,86972.0,103.9022,103.9214,103.8831,103.9118,86972.0
2023-12-28 15:55:00,108.48,108.51,108.43,108.5,59280.0,103.9118,103.9405,103.8639,103.931,59280.0
2023-12-29 09:30:00,108.38,108.45,108.37,108.45,37538.0,103.816,103.8831,103.8064,103.8831,37538.0
2023-12-29 09:35:00,108.44,108.49,108.42,108.48,18848.0,103.8735,103.9214,103.8543,103.9118,18848.0
2023-12-29 09:40:00,108.47,108.5,108.45,108.45,112369.0,103.9022,103.931,103.8831,103.8831,112369.0
2023-12-29 09:45:00,108.45,108.49,108.44,108.45,59051.0,103.8831,103.9214,103.8735,103.8831,59051.0
2023-12-29 09:50:00,108.44,108.45,108.41,108.43,34924.0,103.8735,103.8831,103.8448,103.8639,34924.0
2023-12-29 09:55:00,108.42,108.43,108.42,108.43,79096.0,103.8543,103.8639,103.8543,103.8639,79096.0
2023-12-29 10:00:00,108.43,108.44,108.42,108.43,76354.0,103.8639,103.8735,103.8543,103.8639,76354.0
2023-12-29 10:05:00,108.43,108.44,108.41,108.43,73652.0,103.8639,103.8735,103.8448,103.8639,73652.0
2023-12-29 10:10:00,108.43,108.46,108.4,108.45,139307.0,103.8639,103.8926,103.8352,103.8831,139307.0
2023-12-29 10:15:00,108.45,108.46,108.43,108.45,17911.0,103.8831,103.8926,103.8639,103.8831,17911.0
2023-12-29 10:20:00,108.46,108.46,108.42,108.44,50069.0,103.8926,103.8926,103.8543,103.8735,50069.0
2023-12-29 10:25:00,108.44,108.45,108.43,108.45,149313.0,103.8735,103.8831,103.8639,103.8831,149313.0
2023-12-29 10:30:00,108.45,108.46,108.43,108.45,48824.0,103.8831,103.8926,103.8639,103.8831,48824.0
2023-12-29 10:35:00,108.44,108.46,108.44,108.44,27478.0,103.8735,103.8926,103.8735,103.8735,27478.0
2023-12-29 10:40:00,108.44,108.46,108.43,108.45,21014.0,103.8735,103.8926,103.8639,103.8831,21014.0
2023-12-29 10:45:00,108.45,108.45,108.42,108.43,116227.0,103.8831,103.8831,103.8543,103.8639,116227.0
2023-12-29 10:50:00,108.45,108.46,108.44,108.46,7752.0,103.8831,103.8926,103.8735,103.8926,7752.0
2023-12-29 10:55:00,108.45,108.46,108.44,108.45,10489.0,103.8831,103.8926,103.8735,103.8831,10489.0
2023-12-29 11:00:00,108.45,108.46,108.44,108.44,17204.0,103.8831,103.8926,103.8735,103.8735,17204.0
2023-12-29 11:05:00,108.45,108.47,108.44,108.47,14948.0,103.8831,103.9022,103.8735,103.9022,14948.0
2023-12-29 11:10:00,108.46,108.47,108.45,108.45,8651.0,103.8926,103.9022,103.8831,103.8831,8651.0
2023-12-29 11:15:00,108.46,108.46,108.45,108.46,30006.0,103.8926,103.8926,103.8831,103.8926,30006.0
2023-12-29 11:20:00,108.46,108.48,108.45,108.48,24248.0,103.8926,103.9118,103.8831,103.9118,24248.0
2023-12-29 11:25:00,108.48,108.5,108.47,108.48,17296.0,103.9118,103.931,103.9022,103.9118,17296.0
2023-12-29 11:30:00,108.47,108.48,108.43,108.43,225860.0,103.9022,103.9118,103.8639,103.8639,225860.0
2023-12-29 11:35:00,108.44,108.46,108.42,108.45,79117.0,103.8735,103.8926,103.8543,103.8831,79117.0
2023-12-29 11:40:00,108.45,108.47,108.44,108.45,26069.0,103.8831,103.9022,103.8735,103.8831,26069.0
2023-12-29 11:45:00,108.45,108.49,108.45,108.48,15292.0,103.8831,103.9214,103.8831,103.9118,15292.0
2023-12-29 11:50:00,108.48,108.49,108.46,108.47,65155.0,103.9118,103.9214,103.8926,103.9022,65155.0
2023-12-29 11:55:00,108.48,108.48,108.46,108.47,15977.0,103.9118,103.9118,103.8926,103.9022,15977.0
2023-12-29 12:00:00,108.48,108.48,108.46,108.48,38377.0,103.9118,103.9118,103.8926,103.9118,38377.0
2023-12-29 12:05:00,108.48,108.48,108.46,108.47,17344.0,103.9118,103.9118,103.8926,103.9022,17344.0
2023-12-29 12:10:00,108.47,108.48,108.46,108.46,54283.0,103.9022,103.9118,103.8926,103.8926,54283.0
2023-12-29 12:15:00,108.47,108.47,108.45,108.47,26898.0,103.9022,103.9022,103.8831,103.9022,26898.0
2023-12-29 12:20:00,108.47,108.48,108.46,108.48,7523.0,103.9022,103.9118,103.8926,103.9118,7523.0
2023-12-29 12:25:00,108.48,108.49,108.47,108.49,15372.0,103.9118,103.9214,103.9022,103.9214,15372.0
2023-12-29 12:30:00,108.49,108.51,108.49,108.51,22187.0,103.9214,103.9405,103.9214,103.9405,22187.0
2023-12-29 12:35:00,108.51,108.52,108.5,108.52,28561.0,103.9405,103.9501,103.931,103.9501,28561.0
2023-12-29 12:40:00,108.52,108.52,108.48,108.48,36771.0,103.9501,103.9501,103.9118,103.9118,36771.0
2023-12-29 12:45:00,108.48,108.5,108.48,108.49,23485.0,103.9118,103.931,103.9118,103.9214,23485.0
2023-12-29 12:50:00,108.5,108.5,108.48,108.48,19778.0,103.931,103.931,103.9118,103.9118,19778.0
2023-12-29 12:55:00,108.48,108.5,108.47,108.48,18478.0,103.9118,103.931,103.9022,103.9118,18478.0
2023-12-29 13:00:00,108.48,108.48,108.38,108.4,48677.0,103.9118,103.9118,103.816,103.8352,48677.0
2023-12-29 13:05:00,108.39,108.4,108.36,108.37,21771.0,103.8256,103.8352,103.7969,103.8064,21771.0
2023-12-29 13:10:00,108.37,108.42,108.36,108.41,36577.0,103.8064,103.8543,103.7969,103.8448,36577.0
2023-12-29 13:15:00,108.42,108.43,108.38,108.41,13527.0,103.8543,103.8639,103.816,103.8448,13527.0
2023-12-29 13:20:00,108.41,108.42,108.39,108.4,10938.0,103.8448,103.8543,103.8256,103.8352,10938.0
2023-12-29 13:25:00,108.4,108.42,108.37,108.41,4907.0,103.8352,103.8543,103.8064,103.8448,4907.0
2023-12-29 13:30:00,108.41,108.45,108.41,108.44,40595.0,103.8448,103.8831,103.8448,103.8735,40595.0
2023-12-29 13:35:00,108.45,108.47,108.44,108.46,25768.0,103.8831,103.9022,103.8735,103.8926,25768.0
2023-12-29 13:40:00,108.47,108.49,108.46,108.48,9025.0,103.9022,103.9214,103.8926,103.9118,9025.0
2023-12-29 13:45:00,108.49,108.5,108.46,108.49,26668.0,103.9214,103.931,103.8926,103.9214,26668.0
2023-12-29 13:50:00,108.49,108.5,108.44,108.45,17799.0,103.9214,103.931,103.8735,103.8831,17799.0
2023-12-29 13:55:00,108.45,108.48,108.45,108.46,17353.0,103.8831,103.9118,103.8831,103.8926,17353.0
2023-12-29 14:00:00,108.47,108.49,108.45,108.46,31852.0,103.9022,103.9214,103.8831,103.8926,31852.0
2023-12-29 14:05:00,108.46,108.48,108.46,108.48,23286.0,103.8926,103.9118,103.8926,103.9118,23286.0
2023-12-29 14:10:00,108.47,108.48,108.45,108.47,42953.0,103.9022,103.9118,103.8831,103.9022,42953.0
2023-12-29 14:15:00,108.47,108.49,108.46,108.49,13427.0,103.9022,103.9214,103.8926,103.9214,13427.0
2023-12-29 14:20:00,108.47,108.49,108.46,108.46,32089.0,103.9022,103.9214,103.8926,103.8926,32089.0
2023-12-29 14:25:00,108.45,108.47,108.45,108.45,15871.0,103.8831,103.9022,103.8831,103.8831,15871.0
2023-12-29 14:30:00,108.45,108.47,108.43,108.44,27417.0,103.8831,103.9022,103.8639,103.8735,27417.0
2023-12-29 14:35:00,108.44,108.46,108.43,108.45,21244.0,103.8735,103.8926,103.8639,103.8831,21244.0
2023-12-29 14:40:00,108.45,108.46,108.44,108.45,14493.0,103.8831,103.8926,103.8735,103.8831,14493.0
2023-12-29 14:45:00,108.44,108.46,108.43,108.43,17866.0,103.8735,103.8926,103.8639,103.8639,17866.0
2023-12-29 14:50:00,108.43,108.44,108.42,108.43,21325.0,103.8639,103.8735,103.8543,103.8639,21325.0
2023-12-29 14:55:00,108.43,108.44,108.42,108.43,24660.0,103.8639,103.8735,103.8543,103.8639,24660.0
2023-12-29 15:00:00,108.43,108.44,108.42,108.43,13024.0,103.8639,103.8735,103.8543,103.8639,13024.0
2023-12-29 15:05:00,108.42,108.45,108.42,108.45,44100.0,103.8543,103.8831,103.8543,103.8831,44100.0
2023-12-29 15:10:00,108.45,108.46,108.43,108.44,36108.0,103.8831,103.8926,103.8639,103.8735,36108.0
2023-12-29 15:15:00,108.44,108.45,108.42,108.43,44557.0,103.8735,103.8831,103.8543,103.8639,44557.0
2023-12-29 15:20:00,108.43,108.45,108.41,108.42,27529.0,103.8639,103.8831,103.8448,103.8543,27529.0
2023-12-29 15:25:00,108.42,108.43,108.41,108.41,14357.0,103.8543,103.8639,103.8448,103.8448,14357.0
2023-12-29 15:30:00,108.41,108.41,108.39,108.39,20064.0,103.8448,103.8448,103.8256,103.8256,20064.0
2023-12-29 15:35:00,108.39,108.4,108.38,108.39,33098.0,103.8256,103.8352,103.816,103.8256,33098.0
2023-12-29 15:40:00,108.39,108.43,108.39,108.41,47137.0,103.8256,103.8639,103.8256,103.8448,47137.0
2023-12-29 15:45:00,108.41,108.42,108.4,108.42,28097.0,103.8448,103.8543,103.8352,103.8543,28097.0
2023-12-29 15:50:00,108.43,108.43,108.4,108.41,58830.0,103.8639,103.8639,103.8352,103.8448,58830.0
2023-12-29 15:55:00,108.41,108.44,108.38,108.42,83760.0,103.8448,103.8735,103.816,103.8543,83760.0
2024-01-02 09:30:00,108.26,108.32,108.2,108.26,98016.0,103.7011,103.7585,103.6436,103.7011,98016.0
2024-01-02 09:35:00,108.26,108.26,108.2,108.25,225192.0,103.7011,103.7011,103.6436,103.6915,225192.0
2024-01-02 09:40:00,108.24,108.27,108.22,108.24,94140.0,103.6819,103.7106,103.6628,103.6819,94140.0
2024-01-02 09:45:00,108.23,108.29,108.18,108.25,283634.0,103.6723,103.7298,103.6244,103.6915,283634.0
2024-01-02 09:50:00,108.26,108.29,108.25,108.28,18037.0,103.7011,103.7298,103.6915,103.7202,18037.0
2024-01-02 09:55:00,108.28,108.31,108.25,108.28,18831.0,103.7202,103.749,103.6915,103.7202,18831.0
2024-01-02 10:00:00,108.28,108.28,108.26,108.28,82296.0,103.7202,103.7202,103.7011,103.7202,82296.0
2024-01-02 10:05:00,108.28,108.29,108.27,108.28,56712.0,103.7202,103.7298,103.7106,103.7202,56712.0
2024-01-02 10:10:00,108.28,108.31,108.27,108.31,70378.0,103.7202,103.749,103.7106,103.749,70378.0
2024-01-02 10:15:00,108.31,108.32,108.27,108.28,78587.0,103.749,103.7585,103.7106,103.7202,78587.0
2024-01-02 10:20:00,108.29,108.31,108.27,108.28,41053.0,103.7298,103.749,103.7106,103.7202,41053.0
2024-01-02 10:25:00,108.28,108.3,108.27,108.29,39755.0,103.7202,103.7394,103.7106,103.7298,39755.0
2024-01-02 10:30:00,108.29,108.32,108.29,108.29,125344.0,103.7298,103.7585,103.7298,103.7298,125344.0
2024-01-02 10:35:00,108.29,108.31,108.28,108.31,121122.0,103.7298,103.749,103.7202,103.749,121122.0
2024-01-02 10:40:00,108.31,108.31,108.28,108.31,357591.0,103.749,103.749,103.7202,103.749,357591.0
2024-01-02 10:45:00,108.31,108.32,108.28,108.31,59131.0,103.749,103.7585,103.7202,103.749,59131.0
2024-01-02 10:50:00,108.31,108.32,108.27,108.29,197253.0,103.749,103.7585,103.7106,103.7298,197253.0
2024-01-02 10:55:00,108.29,108.3,108.28,108.3,28691.0,103.7298,103.7394,103.7202,103.7394,28691.0
2024-01-02 11:00:00,108.29,108.32,108.28,108.29,71382.0,103.7298,103.7585,103.7202,103.7298,71382.0
2024-01-02 11:05:00,108.3,108.33,108.29,108.33,22499.0,103.7394,103.7681,103.7298,103.7681,22499.0
2024-01-02 11:10:00,108.33,108.36,108.32,108.35,27836.0,103.7681,103.7969,103.7585,103.7873,27836.0
2024-01-02 11:15:00,108.35,108.37,108.35,108.36,22966.0,103.7873,103.8064,103.7873,103.7969,22966.0
2024-01-02 11:20:00,108.36,108.38,108.35,108.38,42857.0,103.7969,103.816,103.7873,103.816,42857.0
2024-01-02 11:25:00,108.38,108.39,108.37,108.38,51435.0,103.816,103.8256,103.8064,103.816,51435.0
2024-01-02 11:30:00,108.38,108.38,108.35,108.35,46215.0,103.816,103.816,103.7873,103.7873,46215.0
2024-01-02 11:35:00,108.35,108.38,108.35,108.38,8035.0,103.7873,103.816,103.7873,103.816,8035.0
2024-01-02 11:40:00,108.38,108.38,108.36,108.38,14922.0,103.816,103.816,103.7969,103.816,14922.0
2024-01-02 11:45:00,108.38,108.39,108.37,108.37,87509.0,103.816,103.8256,103.8064,103.8064,87509.0
2024-01-02 11:50:00,108.37,108.38,108.33,108.34,29353.0,103.8064,103.816,103.7681,103.7777,29353.0
2024-01-02 11:55:00,108.35,108.36,108.34,108.36,20998.0,103.7873,103.7969,103.7777,103.7969,20998.0
2024-01-02 12:00:00,108.35,108.35,108.31,108.33,30402.0,103.7873,103.7873,103.749,103.7681,30402.0
2024-01-02 12:05:00,108.33,108.35,108.32,108.35,28460.0,103.7681,103.7873,103.7585,103.7873,28460.0
2024-01-02 12:10:00,108.34,108.35,108.33,108.34,30332.0,103.7777,103.7873,103.7681,103.7777,30332.0
2024-01-02 12:15:00,108.35,108.35,108.31,108.31,126541.0,103.7873,103.7873,103.749,103.749,126541.0
2024-01-02 12:20:00,108.32,108.34,108.3,108.33,159620.0,103.7585,103.7777,103.7394,103.7681,159620.0
2024-01-02 12:25:00,108.33,108.34,108.31,108.31,35748.0,103.7681,103.7777,103.749,103.749,35748.0
2024-01-02 12:30:00,108.31,108.32,108.3,108.3,49351.0,103.749,103.7585,103.7394,103.7394,49351.0
2024-01-02 12:35:00,108.31,108.32,108.28,108.31,35437.0,103.749,103.7585,103.7202,103.749,35437.0
2024-01-02 12:40:00,108.31,108.32,108.29,108.32,36112.0,103.749,103.7585,103.7298,103.7585,36112.0
2024-01-02 12:45:00,108.32,108.32,108.29,108.31,275169.0,103.7585,103.7585,103.7298,103.749,275169.0
2024-01-02 12:50:00,108.31,108.31,108.29,108.3,27271.0,103.749,103.749,103.7298,103.7394,27271.0
2024-01-02 12:55:00,108.29,108.3,108.28,108.3,46133.0,103.7298,103.7394,103.7202,103.7394,46133.0
2024-01-02 13:00:00,108.3,108.31,108.29,108.3,27098.0,103.7394,103.749,103.7298,103.7394,27098.0
2024-01-02 13:05:00,108.3,108.3,108.28,108.29,142422.0,103.7394,103.7394,103.7202,103.7298,142422.0
2024-01-02 13:10:00,108.29,108.31,108.28,108.31,38417.0,103.7298,103.749,103.7202,103.749,38417.0
2024-01-02 13:15:00,108.31,108.33,108.3,108.32,16594.0,103.749,103.7681,103.7394,103.7585,16594.0
2024-01-02 13:20:00,108.32,108.32,108.31,108.31,32941.0,103.7585,103.7585,103.749,103.749,32941.0
2024-01-02 13:25:00,108.31,108.32,108.3,108.3,28712.0,103.749,103.7585,103.7394,103.7394,28712.0
2024-01-02 13:30:00,108.3,108.31,108.28,108.29,22902.0,103.7394,103.749,103.7202,103.7298,22902.0
2024-01-02 13:35:00,108.29,108.29,108.26,108.28,11144.0,103.7298,103.7298,103.7011,103.7202,11144.0
2024-01-02 13:40:00,108.28,108.28,108.26,108.27,34864.0,103.7202,103.7202,103.7011,103.7106,34864.0
2024-01-02 13:45:00,108.27,108.28,108.26,108.28,23149.0,103.7106,103.7202,103.7011,103.7202,23149.0
2024-01-02 13:50:00,108.28,108.29,108.27,108.27,21154.0,103.7202,103.7298,103.7106,103.7106,21154.0
2024-01-02 13:55:00,108.27,108.28,108.25,108.28,18131.0,103.7106,103.7202,103.6915,103.7202,18131.0
2024-01-02 14:00:00,108.27,108.28,108.26,108.28,23206.0,103.7106,103.7202,103.7011,103.7202,23206.0
2024-01-02 14:05:00,108.28,108.29,108.25,108.26,206549.0,103.7202,103.7298,103.6915,103.7011,206549.0
2024-01-02 14:10:00,108.27,108.27,108.25,108.27,47733.0,103.7106,103.7106,103.6915,103.7106,47733.0
2024-01-02 14:15:00,108.27,108.28,108.25,108.27,33345.0,103.7106,103.7202,103.6915,103.7106,33345.0
2024-01-02 14:20:00,108.28,108.29,108.26,108.27,32554.0,103.7202,103.7298,103.7011,103.7106,32554.0
2024-01-02 14:25:00,108.27,108.29,108.26,108.29,16788.0,103.7106,103.7298,103.7011,103.7298,16788.0
2024-01-02 14:30:00,108.29,108.3,108.28,108.29,113302.0,103.7298,103.7394,103.7202,103.7298,113302.0
2024-01-02 14:35:00,108.29,108.31,108.28,108.29,36736.0,103.7298,103.749,103.7202,103.7298,36736.0
2024-01-02 14:40:00,108.28,108.3,108.27,108.27,53507.0,103.7202,103.7394,103.7106,103.7106,53507.0
2024-01-02 14:45:00,108.27,108.28,108.25,108.26,55759.0,103.7106,103.7202,103.6915,103.7011,55759.0
2024-01-02 14:50:00,108.26,108.28,108.25,108.26,43063.0,103.7011,103.7202,103.6915,103.7011,43063.0
2024-01-02 14:55:00,108.26,108.26,108.25,108.26,58566.0,103.7011,103.7011,103.6915,103.7011,58566.0
2024-01-02 15:00:00,108.26,108.3,108.25,108.27,71254.0,103.7011,103.7394,103.6915,103.7106,71254.0
2024-01-02 15:05:00,108.26,108.29,108.25,108.29,46652.0,103.7011,103.7298,103.6915,103.7298,46652.0
2024-01-02 15:10:00,108.29,108.3,108.25,108.27,82648.0,103.7298,103.7394,103.6915,103.7106,82648.0
2024-01-02 15:15:00,108.26,108.28,108.25,108.27,379420.0,103.7011,103.7202,103.6915,103.7106,379420.0
2024-01-02 15:20:00,108.27,108.27,108.24,108.25,84382.0,103.7106,103.7106,103.6819,103.6915,84382.0
2024-01-02 15:25:00,108.25,108.26,108.23,108.24,14398.0,103.6915,103.7011,103.6723,103.6819,14398.0
2024-01-02 15:30:00,108.24,108.26,108.23,108.25,26539.0,103.6819,103.7011,103.6723,103.6915,26539.0
2024-01-02 15:35:00,108.24,108.25,108.22,108.23,19139.0,103.6819,103.6915,103.6628,103.6723,19139.0
2024-01-02 15:40:00,108.23,108.24,108.22,108.24,70687.0,103.6723,103.6819,103.6628,103.6819,70687.0
2024-01-02 15:45:00,108.23,108.25,108.23,108.24,58678.0,103.6723,103.6915,103.6723,103.6819,58678.0
2024-01-02 15:50:00,108.24,108.25,108.23,108.24,51771.0,103.6819,103.6915,103.6723,103.6819,51771.0
2024-01-02 15:55:00,108.24,108.27,108.22,108.26,209711.0,103.6819,103.7106,103.6628,103.7011,209711.0
2024-01-03 09:30:00,108.18,108.24,108.05,108.2,389592.0,103.6244,103.6819,103.4999,103.6436,389592.0
2024-01-03 09:35:00,108.2,108.21,108.11,108.13,535952.0,103.6436,103.6532,103.5574,103.5765,535952.0
2024-01-03 09:40:00,108.14,108.16,108.1,108.1,152403.0,103.5861,103.6053,103.5478,103.5478,152403.0
2024-01-03 09:45:00,108.1,108.14,108.09,108.14,83489.0,103.5478,103.5861,103.5382,103.5861,83489.0
2024-01-03 09:50:00,108.14,108.14,108.12,108.12,69919.0,103.5861,103.5861,103.567,103.567,69919.0
2024-01-03 09:55:00,108.13,108.13,108.1,108.11,43342.0,103.5765,103.5765,103.5478,103.5574,43342.0
2024-01-03 10:00:00,108.11,108.24,108.11,108.22,149031.0,103.5574,103.6819,103.5574,103.6628,149031.0
2024-01-03 10:05:00,108.22,108.23,108.18,108.2,74676.0,103.6628,103.6723,103.6244,103.6436,74676.0
2024-01-03 10:10:00,108.2,108.21,108.13,108.15,88056.0,103.6436,103.6532,103.5765,103.5957,88056.0
2024-01-03 10:15:00,108.14,108.16,108.13,108.14,32964.0,103.5861,103.6053,103.5765,103.5861,32964.0
2024-01-03 10:20:00,108.14,108.15,108.12,108.14,24691.0,103.5861,103.5957,103.567,103.5861,24691.0
2024-01-03 10:25:00,108.14,108.16,108.12,108.14,52435.0,103.5861,103.6053,103.567,103.5861,52435.0
2024-01-03 10:30:00,108.14,108.16,108.13,108.15,46525.0,103.5861,103.6053,103.5765,103.5957,46525.0
2024-01-03 10:35:00,108.15,108.16,108.09,108.12,246037.0,103.5957,103.6053,103.5382,103.567,246037.0
2024-01-03 10:40:00,108.12,108.17,108.11,108.17,36558.0,103.567,103.6149,103.5574,103.6149,36558.0
2024-01-03 10:45:00,108.16,108.17,108.12,108.15,131270.0,103.6053,103.6149,103.567,103.5957,131270.0
2024-01-03 10:50:00,108.15,108.16,108.14,108.15,101131.0,103.5957,103.6053,103.5861,103.5957,101131.0
2024-01-03 10:55:00,108.16,108.21,108.16,108.21,19847.0,103.6053,103.6532,103.6053,103.6532,19847.0
2024-01-03 11:00:00,108.22,108.25,108.2,108.21,30378.0,103.6628,103.6915,103.6436,103.6532,30378.0
2024-01-03 11:05:00,108.22,108.22,108.18,108.18,37409.0,103.6628,103.6628,103.6244,103.6244,37409.0
2024-01-03 11:10:00,108.18,108.23,108.18,108.22,36718.0,103.6244,103.6723,103.6244,103.6628,36718.0
2024-01-03 11:15:00,108.22,108.23,108.21,108.22,28677.0,103.6628,103.6723,103.6532,103.6628,28677.0
2024-01-03 11:20:00,108.22,108.26,108.21,108.26,15907.0,103.6628,103.7011,103.6532,103.7011,15907.0
2024-01-03 11:25:00,108.27,108.29,108.26,108.27,50828.0,103.7106,103.7298,103.7011,103.7106,50828.0
2024-01-03 11:30:00,108.27,108.28,108.25,108.26,21968.0,103.7106,103.7202,103.6915,103.7011,21968.0
2024-01-03 11:35:00,108.26,108.26,108.2,108.21,61915.0,103.7011,103.7011,103.6436,103.6532,61915.0
2024-01-03 11:40:00,108.22,108.25,108.21,108.24,14154.0,103.6628,103.6915,103.6532,103.6819,14154.0
2024-01-03 11:45:00,108.23,108.24,108.21,108.24,19016.0,103.6723,103.6819,103.6532,103.6819,19016.0
2024-01-03 11:50:00,108.23,108.25,108.22,108.24,12893.0,103.6723,103.6915,103.6628,103.6819,12893.0
2024-01-03 11:55:00,108.25,108.26,108.24,108.26,28280.0,103.6915,103.7011,103.6819,103.7011,28280.0
2024-01-03 12:00:00,108.25,108.27,108.25,108.25,18618.0,103.6915,103.7106,103.6915,103.6915,18618.0
2024-01-03 12:05:00,108.25,108.26,108.25,108.25,44366.0,103.6915,103.7011,103.6915,103.6915,44366.0
2024-01-03 12:10:00,108.26,108.26,108.25,108.26,74558.0,103.7011,103.7011,103.6915,103.7011,74558.0
2024-01-03 12:15:00,108.26,108.31,108.25,108.3,142149.0,103.7011,103.749,103.6915,103.7394,142149.0
2024-01-03 12:20:00,108.3,108.32,108.29,108.32,55373.0,103.7394,103.7585,103.7298,103.7585,55373.0
2024-01-03 12:25:00,108.32,108.33,108.31,108.33,12698.0,103.7585,103.7681,103.749,103.7681,12698.0
2024-01-03 12:30:00,108.33,108.33,108.31,108.32,12599.0,103.7681,103.7681,103.749,103.7585,12599.0
2024-01-03 12:35:00,108.32,108.36,108.32,108.34,7541.0,103.7585,103.7969,103.7585,103.7777,7541.0
2024-01-03 12:40:00,108.34,108.35,108.32,108.32,10858.0,103.7777,103.7873,103.7585,103.7585,10858.0
2024-01-03 12:45:00,108.33,108.33,108.32,108.33,3768.0,103.7681,103.7681,103.7585,103.7681,3768.0
2024-01-03 12:50:00,108.33,108.37,108.32,108.37,29687.0,103.7681,103.8064,103.7585,103.8064,29687.0
2024-01-03 12:55:00,108.37,108.39,108.36,108.38,12603.0,103.8064,103.8256,103.7969,103.816,12603.0
2024-01-03 13:00:00,108.38,108.38,108.37,108.38,13353.0,103.816,103.816,103.8064,103.816,13353.0
2024-01-03 13:05:00,108.37,108.41,108.37,108.41,21101.0,103.8064,103.8448,103.8064,103.8448,21101.0
2024-01-03 13:10:00,108.41,108.41,108.39,108.4,17515.0,103.8448,103.8448,103.8256,103.8352,17515.0
2024-01-03 13:15:00,108.4,108.41,108.39,108.39,67839.0,103.8352,103.8448,103.8256,103.8256,67839.0
2024-01-03 13:20:00,108.4,108.4,108.37,108.39,39172.0,103.8352,103.8352,103.8064,103.8256,39172.0
2024-01-03 13:25:00,108.39,108.4,108.38,108.4,20855.0,103.8256,103.8352,103.816,103.8352,20855.0
2024-01-03 13:30:00,108.39,108.4,108.36,108.36,11424.0,103.8256,103.8352,103.7969,103.7969,11424.0
2024-01-03 13:35:00,108.36,108.39,108.35,108.39,15710.0,103.7969,103.8256,103.7873,103.8256,15710.0
2024-01-03 13:40:00,108.39,108.39,108.37,108.39,14995.0,103.8256,103.8256,103.8064,103.8256,14995.0
2024-01-03 13:45:00,108.38,108.43,108.38,108.39,160233.0,103.816,103.8639,103.816,103.8256,160233.0
2024-01-03 13:50:00,108.39,108.4,108.38,108.39,21834.0,103.8256,103.8352,103.816,103.8256,21834.0
2024-01-03 13:55:00,108.4,108.4,108.38,108.38,12922.0,103.8352,103.8352,103.816,103.816,12922.0
2024-01-03 14:00:00,108.38,108.38,108.32,108.34,53490.0,103.816,103.816,103.7585,103.7777,53490.0
2024-01-03 14:05:00,108.34,108.36,108.33,108.35,13904.0,103.7777,103.7969,103.7681,103.7873,13904.0
2024-01-03 14:10:00,108.36,108.37,108.34,108.34,31704.0,103.7969,103.8064,103.7777,103.7777,31704.0
2024-01-03 14:15:00,108.34,108.37,108.34,108.36,27423.0,103.7777,103.8064,103.7777,103.7969,27423.0
2024-01-03 14:20:00,108.37,108.39,108.35,108.39,56128.0,103.8064,103.8256,103.7873,103.8256,56128.0
2024-01-03 14:25:00,108.39,108.49,108.39,108.48,76094.0,103.8256,103.9214,103.8256,103.9118,76094.0
2024-01-03 14:30:00,108.48,108.5,108.44,108.45,26119.0,103.9118,103.931,103.8735,103.8831,26119.0
2024-01-03 14:35:00,108.46,108.47,108.44,108.47,14850.0,103.8926,103.9022,103.8735,103.9022,14850.0
2024-01-03 14:40:00,108.46,108.49,108.44,108.48,24503.0,103.8926,103.9214,103.8735,103.9118,24503.0
2024-01-03 14:45:00,108.48,108.49,108.46,108.46,33681.0,103.9118,103.9214,103.8926,103.8926,33681.0
2024-01-03 14:50:00,108.46,108.47,108.44,108.46,16979.0,103.8926,103.9022,103.8735,103.8926,16979.0
2024-01-03 14:55:00,108.47,108.47,108.42,108.44,108263.0,103.9022,103.9022,103.8543,103.8735,108263.0
2024-01-03 15:00:00,108.44,108.45,108.42,108.44,22086.0,103.8735,103.8831,103.8543,103.8735,22086.0
2024-01-03 15:05:00,108.44,108.44,108.39,108.4,56148.0,103.8735,103.8735,103.8256,103.8352,56148.0
2024-01-03 15:10:00,108.4,108.42,108.4,108.41,35644.0,103.8352,103.8543,103.8352,103.8448,35644.0
2024-01-03 15:15:00,108.41,108.43,108.4,108.42,36864.0,103.8448,103.8639,103.8352,103.8543,36864.0
2024-01-03 15:20:00,108.42,108.43,108.39,108.4,42549.0,103.8543,103.8639,103.8256,103.8352,42549.0
2024-01-03 15:25:00,108.39,108.4,108.38,108.39,100153.0,103.8256,103.8352,103.816,103.8256,100153.0
2024-01-03 15:30:00,108.39,108.42,108.38,108.42,90169.0,103.8256,103.8543,103.816,103.8543,90169.0
2024-01-03 15:35:00,108.41,108.43,108.39,108.41,39888.0,103.8448,103.8639,103.8256,103.8448,39888.0
2024-01-03 15:40:00,108.42,108.42,108.38,108.4,33520.0,103.8543,103.8543,103.816,103.8352,33520.0
2024-01-03 15:45:00,108.4,108.45,108.39,108.44,53269.0,103.8352,103.8831,103.8256,103.8735,53269.0
2024-01-03 15:50:00,108.44,108.44,108.4,108.41,15709.0,103.8735,103.8735,103.8352,103.8448,15709.0
2024-01-03 15:55:00,108.41,108.42,108.28,108.31,340876.0,103.8448,103.8543,103.7202,103.749,340876.0
2024-01-04 09:30:00,108.1,108.21,108.1,108.15,25286.0,103.5478,103.6532,103.5478,103.5957,25286.0
2024-01-04 09:35:00,108.14,108.15,108.13,108.14,29133.0,103.5861,103.5957,103.5765,103.5861,29133.0
2024-01-04 09:40:00,108.15,108.16,108.13,108.14,77085.0,103.5957,103.6053,103.5765,103.5861,77085.0
2024-01-04 09:45:00,108.13,108.14,108.12,108.14,75445.0,103.5765,103.5861,103.567,103.5861,75445.0
2024-01-04 09:50:00,108.14,108.16,108.13,108.15,21976.0,103.5861,103.6053,103.5765,103.5957,21976.0
2024-01-04 09:55:00,108.14,108.15,108.13,108.14,40025.0,103.5861,103.5957,103.5765,103.5861,40025.0
2024-01-04 10:00:00,108.14,108.16,108.13,108.14,32126.0,103.5861,103.6053,103.5765,103.5861,32126.0
2024-01-04 10:05:00,108.15,108.15,108.13,108.14,58618.0,103.5957,103.5957,103.5765,103.5861,58618.0
2024-01-04 10:10:00,108.14,108.15,108.12,108.14,133128.0,103.5861,103.5957,103.567,103.5861,133128.0
2024-01-04 10:15:00,108.14,108.15,108.13,108.13,107275.0,103.5861,103.5957,103.5765,103.5765,107275.0
2024-01-04 10:20:00,108.13,108.14,108.13,108.14,57576.0,103.5765,103.5861,103.5765,103.5861,57576.0
2024-01-04 10:25:00,108.14,108.15,108.13,108.15,45635.0,103.5861,103.5957,103.5765,103.5957,45635.0
2024-01-04 10:30:00,108.15,108.16,108.13,108.15,58266.0,103.5957,103.6053,103.5765,103.5957,58266.0
2024-01-04 10:35:00,108.15,108.19,108.14,108.18,32660.0,103.5957,103.634,103.5861,103.6244,32660.0
2024-01-04 10:40:00,108.19,108.19,108.18,108.19,25181.0,103.634,103.634,103.6244,103.634,25181.0
2024-01-04 10:45:00,108.19,108.19,108.16,108.17,62314.0,103.634,103.634,103.6053,103.6149,62314.0
2024-01-04 10:50:00,108.17,108.18,108.15,108.17,77963.0,103.6149,103.6244,103.5957,103.6149,77963.0
2024-01-04 10:55:00,108.17,108.17,108.16,108.17,14825.0,103.6149,103.6149,103.6053,103.6149,14825.0
2024-01-04 11:00:00,108.18,108.19,108.16,108.16,22725.0,103.6244,103.634,103.6053,103.6053,22725.0
2024-01-04 11:05:00,108.17,108.19,108.16,108.19,20631.0,103.6149,103.634,103.6053,103.634,20631.0
2024-01-04 11:10:00,108.19,108.23,108.18,108.22,73341.0,103.634,103.6723,103.6244,103.6628,73341.0
2024-01-04 11:15:00,108.21,108.22,108.2,108.2,13079.0,103.6532,103.6628,103.6436,103.6436,13079.0
2024-01-04 11:20:00,108.2,108.23,108.2,108.23,41208.0,103.6436,103.6723,103.6436,103.6723,41208.0
2024-01-04 11:25:00,108.23,108.23,108.22,108.23,14771.0,103.6723,103.6723,103.6628,103.6723,14771.0
2024-01-04 11:30:00,108.23,108.24,108.21,108.21,23682.0,103.6723,103.6819,103.6532,103.6532,23682.0
2024-01-04 11:35:00,108.22,108.22,108.19,108.2,11630.0,103.6628,103.6628,103.634,103.6436,11630.0
2024-01-04 11:40:00,108.2,108.21,108.19,108.2,20964.0,103.6436,103.6532,103.634,103.6436,20964.0
2024-01-04 11:45:00,108.19,108.2,108.17,108.18,65311.0,103.634,103.6436,103.6149,103.6244,65311.0
2024-01-04 11:50:00,108.18,108.2,108.17,108.19,13119.0,103.6244,103.6436,103.6149,103.634,13119.0
2024-01-04 11:55:00,108.19,108.2,108.18,108.2,24555.0,103.634,103.6436,103.6244,103.6436,24555.0
2024-01-04 12:00:00,108.2,108.2,108.19,108.2,20992.0,103.6436,103.6436,103.634,103.6436,20992.0
2024-01-04 12:05:00,108.2,108.21,108.2,108.2,115596.0,103.6436,103.6532,103.6436,103.6436,115596.0
2024-01-04 12:10:00,108.21,108.21,108.2,108.2,23343.0,103.6532,103.6532,103.6436,103.6436,23343.0
2024-01-04 12:15:00,108.2,108.21,108.19,108.2,81232.0,103.6436,103.6532,103.634,103.6436,81232.0
2024-01-04 12:20:00,108.2,108.2,108.19,108.2,29960.0,103.6436,103.6436,103.634,103.6436,29960.0
2024-01-04 12:25:00,108.2,108.2,108.19,108.2,18393.0,103.6436,103.6436,103.634,103.6436,18393.0
2024-01-04 12:30:00,108.2,108.2,108.19,108.2,25431.0,103.6436,103.6436,103.634,103.6436,25431.0
2024-01-04 12:35:00,108.2,108.2,108.19,108.2,43151.0,103.6436,103.6436,103.634,103.6436,43151.0
2024-01-04 12:40:00,108.2,108.2,108.19,108.19,70330.0,103.6436,103.6436,103.634,103.634,70330.0
2024-01-04 12:45:00,108.2,108.2,108.18,108.2,77671.0,103.6436,103.6436,103.6244,103.6436,77671.0
2024-01-04 12:50:00,108.2,108.21,108.19,108.2,135627.0,103.6436,103.6532,103.634,103.6436,135627.0
2024-01-04 12:55:00,108.2,108.2,108.19,108.2,30093.0,103.6436,103.6436,103.634,103.6436,30093.0
2024-01-04 13:00:00,108.2,108.2,108.19,108.2,15243.0,103.6436,103.6436,103.634,103.6436,15243.0
2024-01-04 13:05:00,108.19,108.2,108.18,108.19,59377.0,103.634,103.6436,103.6244,103.634,59377.0
2024-01-04 13:10:00,108.19,108.19,108.15,108.17,239749.0,103.634,103.634,103.5957,103.6149,239749.0
2024-01-04 13:15:00,108.17,108.17,108.15,108.17,131033.0,103.6149,103.6149,103.5957,103.6149,131033.0
2024-01-04 13:20:00,108.17,108.19,108.16,108.19,16506.0,103.6149,103.634,103.6053,103.634,16506.0
2024-01-04 13:25:00,108.19,108.21,108.18,108.2,79080.0,103.634,103.6532,103.6244,103.6436,79080.0
2024-01-04 13:30:00,108.2,108.2,108.18,108.18,291836.0,103.6436,103.6436,103.6244,103.6244,291836.0
2024-01-04 13:35:00,108.17,108.2,108.17,108.18,82821.0,103.6149,103.6436,103.6149,103.6244,82821.0
2024-01-04 13:40:00,108.18,108.18,108.16,108.17,28987.0,103.6244,103.6244,103.6053,103.6149,28987.0
2024-01-04 13:45:00,108.17,108.19,108.15,108.19,82969.0,103.6149,103.634,103.5957,103.634,82969.0
2024-01-04 13:50:00,108.21,108.21,108.17,108.17,144938.0,103.6532,103.6532,103.6149,103.6149,144938.0
2024-01-04 13:55:00,108.17,108.17,108.15,108.17,75942.0,103.6149,103.6149,103.5957,103.6149,75942.0
2024-01-04 14:00:00,108.17,108.18,108.16,108.18,37408.0,103.6149,103.6244,103.6053,103.6244,37408.0
2024-01-04 14:05:00,108.18,108.18,108.15,108.15,215140.0,103.6244,103.6244,103.5957,103.5957,215140.0
2024-01-04 14:10:00,108.16,108.16,108.14,108.14,129855.0,103.6053,103.6053,103.5861,103.5861,129855.0
2024-01-04 14:15:00,108.14,108.16,108.14,108.16,56014.0,103.5861,103.6053,103.5861,103.6053,56014.0
2024-01-04 14:20:00,108.16,108.16,108.14,108.16,70063.0,103.6053,103.6053,103.5861,103.6053,70063.0
2024-01-04 14:25:00,108.16,108.16,108.15,108.16,16445.0,103.6053,103.6053,103.5957,103.6053,16445.0
2024-01-04 14:30:00,108.16,108.17,108.14,108.16,63226.0,103.6053,103.6149,103.5861,103.6053,63226.0
2024-01-04 14:35:00,108.16,108.16,108.15,108.16,26304.0,103.6053,103.6053,103.5957,103.6053,26304.0
2024-01-04 14:40:00,108.15,108.17,108.15,108.17,135903.0,103.5957,103.6149,103.5957,103.6149,135903.0
2024-01-04 14:45:00,108.17,108.19,108.16,108.19,60506.0,103.6149,103.634,103.6053,103.634,60506.0
2024-01-04 14:50:00,108.19,108.21,108.19,108.2,300427.0,103.634,103.6532,103.634,103.6436,300427.0
2024-01-04 14:55:00,108.2,108.22,108.19,108.22,45015.0,103.6436,103.6628,103.634,103.6628,45015.0
2024-01-04 15:00:00,108.22,108.22,108.21,108.21,33415.0,103.6628,103.6628,103.6532,103.6532,33415.0
2024-01-04 15:05:00,108.22,108.22,108.21,108.22,70065.0,103.6628,103.6628,103.6532,103.6628,70065.0
2024-01-04 15:10:00,108.22,108.22,108.21,108.22,69769.0,103.6628,103.6628,103.6532,103.6628,69769.0
2024-01-04 15:15:00,108.21,108.22,108.2,108.22,193880.0,103.6532,103.6628,103.6436,103.6628,193880.0
2024-01-04 15:20:00,108.22,108.22,108.21,108.22,13952.0,103.6628,103.6628,103.6532,103.6628,13952.0
2024-01-04 15:25:00,108.21,108.22,108.2,108.22,74253.0,103.6532,103.6628,103.6436,103.6628,74253.0
2024-01-04 15:30:00,108.21,108.22,108.19,108.2,235733.0,103.6532,103.6628,103.634,103.6436,235733.0
2024-01-04 15:35:00,108.2,108.2,108.19,108.2,27693.0,103.6436,103.6436,103.634,103.6436,27693.0
2024-01-04 15:40:00,108.2,108.21,108.19,108.2,104107.0,103.6436,103.6532,103.634,103.6436,104107.0
2024-01-04 15:45:00,108.2,108.2,108.19,108.19,29859.0,103.6436,103.6436,103.634,103.634,29859.0
2024-01-04 15:50:00,108.19,108.22,108.19,108.22,396489.0,103.634,103.6628,103.634,103.6628,396489.0
2024-01-04 15:55:00,108.22,108.23,108.21,108.21,149206.0,103.6628,103.6723,103.6532,103.6532,149206.0
2024-01-05 09:30:00,108.05,108.17,108.05,108.09,55071.0,103.4999,103.6149,103.4999,103.5382,55071.0
2024-01-05 09:35:00,108.1,108.12,108.07,108.08,85687.0,103.5478,103.567,103.5191,103.5286,85687.0
2024-01-05 09:40:00,108.07,108.09,108.03,108.04,242267.0,103.5191,103.5382,103.4808,103.4903,242267.0
2024-01-05 09:45:00,108.04,108.07,108.03,108.06,96474.0,103.4903,103.5191,103.4808,103.5095,96474.0
2024-01-05 09:50:00,108.07,108.09,108.06,108.07,36911.0,103.5191,103.5382,103.5095,103.5191,36911.0
2024-01-05 09:55:00,108.07,108.08,108.04,108.04,37521.0,103.5191,103.5286,103.4903,103.4903,37521.0
2024-01-05 10:00:00,108.06,108.29,108.06,108.23,157952.0,103.5095,103.7298,103.5095,103.6723,157952.0
2024-01-05 10:05:00,108.23,108.29,108.22,108.27,85748.0,103.6723,103.7298,103.6628,103.7106,85748.0
2024-01-05 10:10:00,108.27,108.33,108.27,108.31,64729.0,103.7106,103.7681,103.7106,103.749,64729.0
2024-01-05 10:15:00,108.31,108.31,108.25,108.27,143887.0,103.749,103.749,103.6915,103.7106,143887.0
2024-01-05 10:20:00,108.27,108.28,108.26,108.26,8448.0,103.7106,103.7202,103.7011,103.7011,8448.0
2024-01-05 10:25:00,108.26,108.29,108.26,108.28,73273.0,103.7011,103.7298,103.7011,103.7202,73273.0
2024-01-05 10:30:00,108.28,108.28,108.24,108.25,258835.0,103.7202,103.7202,103.6819,103.6915,258835.0
2024-01-05 10:35:00,108.25,108.26,108.24,108.25,73153.0,103.6915,103.7011,103.6819,103.6915,73153.0
2024-01-05 10:40:00,108.25,108.26,108.24,108.25,54722.0,103.6915,103.7011,103.6819,103.6915,54722.0
2024-01-05 10:45:00,108.25,108.25,108.24,108.25,29021.0,103.6915,103.6915,103.6819,103.6915,29021.0
2024-01-05 10:50:00,108.25,108.26,108.24,108.24,59002.0,103.6915,103.7011,103.6819,103.6819,59002.0
2024-01-05 10:55:00,108.24,108.25,108.21,108.23,62280.0,103.6819,103.6915,103.6532,103.6723,62280.0
2024-01-05 11:00:00,108.22,108.25,108.22,108.24,57575.0,103.6628,103.6915,103.6628,103.6819,57575.0
2024-01-05 11:05:00,108.25,108.25,108.21,108.21,79162.0,103.6915,103.6915,103.6532,103.6532,79162.0
2024-01-05 11:10:00,108.21,108.24,108.2,108.23,33978.0,103.6532,103.6819,103.6436,103.6723,33978.0
2024-01-05 11:15:00,108.22,108.23,108.22,108.22,20329.0,103.6628,103.6723,103.6628,103.6628,20329.0
2024-01-05 11:20:00,108.22,108.23,108.22,108.22,15750.0,103.6628,103.6723,103.6628,103.6628,15750.0
2024-01-05 11:25:00,108.23,108.23,108.21,108.21,47734.0,103.6723,103.6723,103.6532,103.6532,47734.0
2024-01-05 11:30:00,108.22,108.22,108.2,108.21,20549.0,103.6628,103.6628,103.6436,103.6532,20549.0
2024-01-05 11:35:00,108.21,108.22,108.16,108.21,1078328.0,103.6532,103.6628,103.6053,103.6532,1078328.0
2024-01-05 11:40:00,108.21,108.24,108.21,108.24,109965.0,103.6532,103.6819,103.6532,103.6819,109965.0
2024-01-05 11:45:00,108.23,108.24,108.2,108.22,85322.0,103.6723,103.6819,103.6436,103.6628,85322.0
2024-01-05 11:50:00,108.22,108.23,108.2,108.2,19410.0,103.6628,103.6723,103.6436,103.6436,19410.0
2024-01-05 11:55:00,108.2,108.21,108.19,108.2,80710.0,103.6436,103.6532,103.634,103.6436,80710.0
2024-01-05 12:00:00,108.2,108.2,108.18,108.19,57745.0,103.6436,103.6436,103.6244,103.634,57745.0
2024-01-05 12:05:00,108.19,108.2,108.16,108.18,51384.0,103.634,103.6436,103.6053,103.6244,51384.0
2024-01-05 12:10:00,108.18,108.2,108.17,108.18,80274.0,103.6244,103.6436,103.6149,103.6244,80274.0
2024-01-05 12:15:00,108.18,108.2,108.17,108.19,98575.0,103.6244,103.6436,103.6149,103.634,98575.0
2024-01-05 12:20:00,108.19,108.2,108.17,108.19,55736.0,103.634,103.6436,103.6149,103.634,55736.0
2024-01-05 12:25:00,108.18,108.2,108.16,108.17,132657.0,103.6244,103.6436,103.6053,103.6149,132657.0
2024-01-05 12:30:00,108.17,108.19,108.15,108.16,60925.0,103.6149,103.634,103.5957,103.6053,60925.0
2024-01-05 12:35:00,108.16,108.18,108.14,108.16,231618.0,103.6053,103.6244,103.5861,103.6053,231618.0
2024-01-05 12:40:00,108.15,108.17,108.14,108.16,38970.0,103.5957,103.6149,103.5861,103.6053,38970.0
2024-01-05 12:45:00,108.16,108.17,108.15,108.16,23270.0,103.6053,103.6149,103.5957,103.6053,23270.0
2024-01-05 12:50:00,108.17,108.18,108.16,108.18,27957.0,103.6149,103.6244,103.6053,103.6244,27957.0
2024-01-05 12:55:00,108.18,108.18,108.14,108.14,37137.0,103.6244,103.6244,103.5861,103.5861,37137.0
2024-01-05 13:00:00,108.14,108.15,108.11,108.14,199288.0,103.5861,103.5957,103.5574,103.5861,199288.0
2024-01-05 13:05:00,108.14,108.16,108.13,108.14,46296.0,103.5861,103.6053,103.5765,103.5861,46296.0
2024-01-05 13:10:00,108.15,108.15,108.11,108.12,34739.0,103.5957,103.5957,103.5574,103.567,34739.0
2024-01-05 13:15:00,108.12,108.12,108.08,108.1,396893.0,103.567,103.567,103.5286,103.5478,396893.0
2024-01-05 13:20:00,108.1,108.11,108.09,108.1,109747.0,103.5478,103.5574,103.5382,103.5478,109747.0
2024-01-05 13:25:00,108.1,108.12,108.1,108.12,67236.0,103.5478,103.567,103.5478,103.567,67236.0
2024-01-05 13:30:00,108.12,108.13,108.11,108.12,36173.0,103.567,103.5765,103.5574,103.567,36173.0
2024-01-05 13:35:00,108.12,108.16,108.11,108.15,62266.0,103.567,103.6053,103.5574,103.5957,62266.0
2024-01-05 13:40:00,108.15,108.15,108.12,108.12,45608.0,103.5957,103.5957,103.567,103.567,45608.0
2024-01-05 13:45:00,108.12,108.15,108.12,108.14,40065.0,103.567,103.5957,103.567,103.5861,40065.0
2024-01-05 13:50:00,108.14,108.16,108.13,108.15,37274.0,103.5861,103.6053,103.5765,103.5957,37274.0
2024-01-05 13:55:00,108.15,108.17,108.14,108.15,19017.0,103.5957,103.6149,103.5861,103.5957,19017.0
2024-01-05 14:00:00,108.15,108.15,108.13,108.14,173233.0,103.5957,103.5957,103.5765,103.5861,173233.0
2024-01-05 14:05:00,108.14,108.14,108.13,108.13,61267.0,103.5861,103.5861,103.5765,103.5765,61267.0
2024-01-05 14:10:00,108.13,108.15,108.12,108.13,89326.0,103.5765,103.5957,103.567,103.5765,89326.0
2024-01-05 14:15:00,108.13,108.13,108.11,108.12,70342.0,103.5765,103.5765,103.5574,103.567,70342.0
2024-01-05 14:20:00,108.12,108.13,108.11,108.13,29292.0,103.567,103.5765,103.5574,103.5765,29292.0
2024-01-05 14:25:00,108.13,108.14,108.11,108.13,94149.0,103.5765,103.5861,103.5574,103.5765,94149.0
2024-01-05 14:30:00,108.13,108.13,108.11,108.12,24355.0,103.5765,103.5765,103.5574,103.567,24355.0
2024-01-05 14:35:00,108.12,108.12,108.11,108.12,61765.0,103.567,103.567,103.5574,103.567,61765.0
2024-01-05 14:40:00,108.12,108.12,108.1,108.12,74543.0,103.567,103.567,103.5478,103.567,74543.0
2024-01-05 14:45:00,108.11,108.13,108.11,108.13,61438.0,103.5574,103.5765,103.5574,103.5765,61438.0
2024-01-05 14:50:00,108.12,108.13,108.12,108.13,122575.0,103.567,103.5765,103.567,103.5765,122575.0
2024-01-05 14:55:00,108.13,108.13,108.11,108.12,50097.0,103.5765,103.5765,103.5574,103.567,50097.0
2024-01-05 15:00:00,108.12,108.12,108.11,108.12,39469.0,103.567,103.567,103.5574,103.567,39469.0
2024-01-05 15:05:00,108.12,108.12,108.1,108.12,157868.0,103.567,103.567,103.5478,103.567,157868.0
2024-01-05 15:10:00,108.11,108.12,108.11,108.12,71694.0,103.5574,103.567,103.5574,103.567,71694.0
2024-01-05 15:15:00,108.11,108.12,108.09,108.09,199348.0,103.5574,103.567,103.5382,103.5382,199348.0
2024-01-05 15:20:00,108.09,108.11,108.07,108.09,127225.0,103.5382,103.5574,103.5191,103.5382,127225.0
2024-01-05 15:25:00,108.08,108.09,108.07,108.08,28215.0,103.5286,103.5382,103.5191,103.5286,28215.0
2024-01-05 15:30:00,108.08,108.1,108.07,108.09,46002.0,103.5286,103.5478,103.5191,103.5382,46002.0
2024-01-05 15:35:00,108.1,108.1,108.08,108.09,31134.0,103.5478,103.5478,103.5286,103.5382,31134.0
2024-01-05 15:40:00,108.09,108.11,108.08,108.1,137635.0,103.5382,103.5574,103.5286,103.5478,137635.0
2024-01-05 15:45:00,108.09,108.11,108.07,108.11,139696.0,103.5382,103.5574,103.5191,103.5574,139696.0
2024-01-05 15:50:00,108.12,108.12,108.1,108.11,134631.0,103.567,103.567,103.5478,103.5574,134631.0
2024-01-05 15:55:00,108.11,108.11,108.07,108.09,208165.0,103.5574,103.5574,103.5191,103.5382,208165.0
2024-01-08 09:30:00,108.15,108.29,108.15,108.22,20675.0,103.5957,103.7298,103.5957,103.6628,20675.0
2024-01-08 09:35:00,108.22,108.24,108.2,108.23,49065.0,103.6628,103.6819,103.6436,103.6723,49065.0
2024-01-08 09:40:00,108.23,108.29,108.23,108.28,34569.0,103.6723,103.7298,103.6723,103.7202,34569.0
2024-01-08 09:45:00,108.28,108.31,108.27,108.29,38171.0,103.7202,103.749,103.7106,103.7298,38171.0
2024-01-08 09:50:00,108.29,108.31,108.28,108.31,24984.0,103.7298,103.749,103.7202,103.749,24984.0
2024-01-08 09:55:00,108.31,108.32,108.3,108.31,91197.0,103.749,103.7585,103.7394,103.749,91197.0
2024-01-08 10:00:00,108.31,108.32,108.29,108.31,116496.0,103.749,103.7585,103.7298,103.749,116496.0
2024-01-08 10:05:00,108.32,108.32,108.3,108.32,81219.0,103.7585,103.7585,103.7394,103.7585,81219.0
2024-01-08 10:10:00,108.32,108.33,108.31,108.32,55753.0,103.7585,103.7681,103.749,103.7585,55753.0
2024-01-08 10:15:00,108.32,108.33,108.31,108.32,37709.0,103.7585,103.7681,103.749,103.7585,37709.0
2024-01-08 10:20:00,108.32,108.32,108.3,108.31,100945.0,103.7585,103.7585,103.7394,103.749,100945.0
2024-01-08 10:25:00,108.31,108.33,108.3,108.33,60008.0,103.749,103.7681,103.7394,103.7681,60008.0
2024-01-08 10:30:00,108.33,108.36,108.32,108.34,65805.0,103.7681,103.7969,103.7585,103.7777,65805.0
2024-01-08 10:35:00,108.34,108.35,108.3,108.3,125676.0,103.7777,103.7873,103.7394,103.7394,125676.0
2024-01-08 10:40:00,108.31,108.33,108.3,108.31,111763.0,103.749,103.7681,103.7394,103.749,111763.0
2024-01-08 10:45:00,108.31,108.34,108.31,108.33,35022.0,103.749,103.7777,103.749,103.7681,35022.0
2024-01-08 10:50:00,108.33,108.35,108.32,108.33,36222.0,103.7681,103.7873,103.7585,103.7681,36222.0
2024-01-08 10:55:00,108.33,108.34,108.32,108.33,38921.0,103.7681,103.7777,103.7585,103.7681,38921.0
2024-01-08 11:00:00,108.34,108.36,108.33,108.34,56004.0,103.7777,103.7969,103.7681,103.7777,56004.0
2024-01-08 11:05:00,108.34,108.38,108.33,108.37,35727.0,103.7777,103.816,103.7681,103.8064,35727.0
2024-01-08 11:10:00,108.38,108.39,108.35,108.39,233284.0,103.816,103.8256,103.7873,103.8256,233284.0
2024-01-08 11:15:00,108.39,108.4,108.36,108.4,21391.0,103.8256,103.8352,103.7969,103.8352,21391.0
2024-01-08 11:20:00,108.41,108.43,108.38,108.39,59642.0,103.8448,103.8639,103.816,103.8256,59642.0
2024-01-08 11:25:00,108.38,108.4,108.37,108.39,20326.0,103.816,103.8352,103.8064,103.8256,20326.0
2024-01-08 11:30:00,108.39,108.4,108.37,108.4,29495.0,103.8256,103.8352,103.8064,103.8352,29495.0
2024-01-08 11:35:00,108.4,108.41,108.38,108.38,48642.0,103.8352,103.8448,103.816,103.816,48642.0
2024-01-08 11:40:00,108.38,108.41,108.38,108.4,35090.0,103.816,103.8448,103.816,103.8352,35090.0
2024-01-08 11:45:00,108.4,108.41,108.39,108.4,63434.0,103.8352,103.8448,103.8256,103.8352,63434.0
2024-01-08 11:50:00,108.4,108.4,108.39,108.4,18493.0,103.8352,103.8352,103.8256,103.8352,18493.0
2024-01-08 11:55:00,108.4,108.41,108.39,108.41,15994.0,103.8352,103.8448,103.8256,103.8448,15994.0
2024-01-08 12:00:00,108.41,108.44,108.4,108.44,32169.0,103.8448,103.8735,103.8352,103.8735,32169.0
2024-01-08 12:05:00,108.43,108.44,108.41,108.42,207141.0,103.8639,103.8735,103.8448,103.8543,207141.0
2024-01-08 12:10:00,108.42,108.42,108.39,108.4,67916.0,103.8543,103.8543,103.8256,103.8352,67916.0
2024-01-08 12:15:00,108.4,108.4,108.39,108.39,104679.0,103.8352,103.8352,103.8256,103.8256,104679.0
2024-01-08 12:20:00,108.39,108.39,108.36,108.37,137454.0,103.8256,103.8256,103.7969,103.8064,137454.0
2024-01-08 12:25:00,108.38,108.38,108.37,108.38,13449.0,103.816,103.816,103.8064,103.816,13449.0
2024-01-08 12:30:00,108.38,108.4,108.37,108.39,43471.0,103.816,103.8352,103.8064,103.8256,43471.0
2024-01-08 12:35:00,108.39,108.4,108.39,108.4,23660.0,103.8256,103.8352,103.8256,103.8352,23660.0
2024-01-08 12:40:00,108.4,108.4,108.39,108.4,27300.0,103.8352,103.8352,103.8256,103.8352,27300.0
2024-01-08 12:45:00,108.39,108.4,108.39,108.4,31267.0,103.8256,103.8352,103.8256,103.8352,31267.0
2024-01-08 12:50:00,108.4,108.4,108.39,108.39,9757.0,103.8352,103.8352,103.8256,103.8256,9757.0
2024-01-08 12:55:00,108.39,108.41,108.39,108.4,25793.0,103.8256,103.8448,103.8256,103.8352,25793.0
2024-01-08 13:00:00,108.4,108.41,108.39,108.41,20541.0,103.8352,103.8448,103.8256,103.8448,20541.0
2024-01-08 13:05:00,108.4,108.41,108.39,108.39,25236.0,103.8352,103.8448,103.8256,103.8256,25236.0
2024-01-08 13:10:00,108.39,108.4,108.38,108.4,25966.0,103.8256,103.8352,103.816,103.8352,25966.0
2024-01-08 13:15:00,108.39,108.4,108.38,108.38,57677.0,103.8256,103.8352,103.816,103.816,57677.0
2024-01-08 13:20:00,108.38,108.39,108.37,108.39,16774.0,103.816,103.8256,103.8064,103.8256,16774.0
2024-01-08 13:25:00,108.39,108.4,108.37,108.39,22576.0,103.8256,103.8352,103.8064,103.8256,22576.0
2024-01-08 13:30:00,108.38,108.38,108.35,108.37,212944.0,103.816,103.816,103.7873,103.8064,212944.0
2024-01-08 13:35:00,108.36,108.37,108.36,108.37,15479.0,103.7969,103.8064,103.7969,103.8064,15479.0
2024-01-08 13:40:00,108.36,108.37,108.35,108.36,177190.0,103.7969,103.8064,103.7873,103.7969,177190.0
2024-01-08 13:45:00,108.36,108.37,108.35,108.36,25601.0,103.7969,103.8064,103.7873,103.7969,25601.0
2024-01-08 13:50:00,108.36,108.37,108.35,108.37,64925.0,103.7969,103.8064,103.7873,103.8064,64925.0
2024-01-08 13:55:00,108.37,108.39,108.36,108.37,29234.0,103.8064,103.8256,103.7969,103.8064,29234.0
2024-01-08 14:00:00,108.37,108.4,108.37,108.4,39052.0,103.8064,103.8352,103.8064,103.8352,39052.0
2024-01-08 14:05:00,108.4,108.41,108.39,108.4,33398.0,103.8352,103.8448,103.8256,103.8352,33398.0
2024-01-08 14:10:00,108.41,108.42,108.4,108.41,40368.0,103.8448,103.8543,103.8352,103.8448,40368.0
2024-01-08 14:15:00,108.41,108.43,108.4,108.43,51163.0,103.8448,103.8639,103.8352,103.8639,51163.0
2024-01-08 14:20:00,108.43,108.43,108.42,108.43,14191.0,103.8639,103.8639,103.8543,103.8639,14191.0
2024-01-08 14:25:00,108.43,108.44,108.42,108.44,27081.0,103.8639,103.8735,103.8543,103.8735,27081.0
2024-01-08 14:30:00,108.44,108.46,108.42,108.46,30145.0,103.8735,103.8926,103.8543,103.8926,30145.0
2024-01-08 14:35:00,108.46,108.46,108.43,108.43,52380.0,103.8926,103.8926,103.8639,103.8639,52380.0
2024-01-08 14:40:00,108.44,108.45,108.43,108.45,34250.0,103.8735,103.8831,103.8639,103.8831,34250.0
2024-01-08 14:45:00,108.44,108.45,108.43,108.45,17900.0,103.8735,103.8831,103.8639,103.8831,17900.0
2024-01-08 14:50:00,108.45,108.45,108.42,108.43,30071.0,103.8831,103.8831,103.8543,103.8639,30071.0
2024-01-08 14:55:00,108.42,108.46,108.42,108.45,49498.0,103.8543,103.8926,103.8543,103.8831,49498.0
2024-01-08 15:00:00,108.45,108.46,108.43,108.45,20626.0,103.8831,103.8926,103.8639,103.8831,20626.0
2024-01-08 15:05:00,108.45,108.45,108.39,108.4,95953.0,103.8831,103.8831,103.8256,103.8352,95953.0
2024-01-08 15:10:00,108.39,108.41,108.39,108.4,58614.0,103.8256,103.8448,103.8256,103.8352,58614.0
2024-01-08 15:15:00,108.4,108.41,108.38,108.39,145422.0,103.8352,103.8448,103.816,103.8256,145422.0
2024-01-08 15:20:00,108.38,108.4,108.37,108.38,211386.0,103.816,103.8352,103.8064,103.816,211386.0
2024-01-08 15:25:00,108.39,108.4,108.38,108.39,34749.0,103.8256,103.8352,103.816,103.8256,34749.0
2024-01-08 15:30:00,108.39,108.4,108.38,108.39,68214.0,103.8256,103.8352,103.816,103.8256,68214.0
2024-01-08 15:35:00,108.39,108.41,108.38,108.39,52897.0,103.8256,103.8448,103.816,103.8256,52897.0
2024-01-08 15:40:00,108.4,108.41,108.39,108.41,41240.0,103.8352,103.8448,103.8256,103.8448,41240.0
2024-01-08 15:45:00,108.4,108.41,108.39,108.39,20741.0,103.8352,103.8448,103.8256,103.8256,20741.0
2024-01-08 15:50:00,108.4,108.42,108.39,108.42,29393.0,103.8352,103.8543,103.8256,103.8543,29393.0
2024-01-08 15:55:00,108.42,108.58,108.39,108.49,592847.0,103.8543,104.0076,103.8256,103.9214,592847.0
2024-01-09 09:30:00,108.43,108.45,108.36,108.41,26464.0,103.8639,103.8831,103.7969,103.8448,26464.0
2024-01-09 09:35:00,108.42,108.44,108.39,108.41,13645.0,103.8543,103.8735,103.8256,103.8448,13645.0
2024-01-09 09:40:00,108.41,108.45,108.4,108.44,18486.0,103.8448,103.8831,103.8352,103.8735,18486.0
2024-01-09 09:45:00,108.44,108.48,108.44,108.45,28361.0,103.8735,103.9118,103.8735,103.8831,28361.0
2024-01-09 09:50:00,108.46,108.47,108.45,108.47,34601.0,103.8926,103.9022,103.8831,103.9022,34601.0
2024-01-09 09:55:00,108.47,108.47,108.45,108.47,24379.0,103.9022,103.9022,103.8831,103.9022,24379.0
2024-01-09 10:00:00,108.47,108.5,108.47,108.5,31465.0,103.9022,103.931,103.9022,103.931,31465.0
2024-01-09 10:05:00,108.5,108.52,108.48,108.5,24866.0,103.931,103.9501,103.9118,103.931,24866.0
2024-01-09 10:10:00,108.5,108.5,108.48,108.49,39738.0,103.931,103.931,103.9118,103.9214,39738.0
2024-01-09 10:15:00,108.5,108.5,108.48,108.5,13280.0,103.931,103.931,103.9118,103.931,13280.0
2024-01-09 10:20:00,108.5,108.5,108.46,108.47,170259.0,103.931,103.931,103.8926,103.9022,170259.0
2024-01-09 10:25:00,108.47,108.49,108.46,108.49,27528.0,103.9022,103.9214,103.8926,103.9214,27528.0
2024-01-09 10:30:00,108.48,108.49,108.48,108.49,16249.0,103.9118,103.9214,103.9118,103.9214,16249.0
2024-01-09 10:35:00,108.48,108.49,108.47,108.49,16893.0,103.9118,103.9214,103.9022,103.9214,16893.0
2024-01-09 10:40:00,108.48,108.49,108.48,108.49,30390.0,103.9118,103.9214,103.9118,103.9214,30390.0
2024-01-09 10:45:00,108.49,108.5,108.48,108.49,15052.0,103.9214,103.931,103.9118,103.9214,15052.0
2024-01-09 10:50:00,108.5,108.51,108.49,108.5,17937.0,103.931,103.9405,103.9214,103.931,17937.0
2024-01-09 10:55:00,108.5,108.5,108.49,108.49,7369.0,103.931,103.931,103.9214,103.9214,7369.0
2024-01-09 11:00:00,108.5,108.5,108.48,108.48,15281.0,103.931,103.931,103.9118,103.9118,15281.0
2024-01-09 11:05:00,108.48,108.49,108.47,108.48,17975.0,103.9118,103.9214,103.9022,103.9118,17975.0
2024-01-09 11:10:00,108.48,108.49,108.47,108.49,30395.0,103.9118,103.9214,103.9022,103.9214,30395.0
2024-01-09 11:15:00,108.49,108.5,108.48,108.48,15504.0,103.9214,103.931,103.9118,103.9118,15504.0
2024-01-09 11:20:00,108.48,108.51,108.48,108.51,40727.0,103.9118,103.9405,103.9118,103.9405,40727.0
2024-01-09 11:25:00,108.51,108.51,108.49,108.49,22331.0,103.9405,103.9405,103.9214,103.9214,22331.0
2024-01-09 11:30:00,108.49,108.51,108.48,108.49,12107.0,103.9214,103.9405,103.9118,103.9214,12107.0
2024-01-09 11:35:00,108.49,108.51,108.49,108.51,33831.0,103.9214,103.9405,103.9214,103.9405,33831.0
2024-01-09 11:40:00,108.51,108.51,108.5,108.5,34527.0,103.9405,103.9405,103.931,103.931,34527.0
2024-01-09 11:45:00,108.5,108.51,108.5,108.51,23939.0,103.931,103.9405,103.931,103.9405,23939.0
2024-01-09 11:50:00,108.51,108.51,108.5,108.5,24540.0,103.9405,103.9405,103.931,103.931,24540.0
2024-01-09 11:55:00,108.51,108.51,108.5,108.51,10989.0,103.9405,103.9405,103.931,103.9405,10989.0
2024-01-09 12:00:00,108.51,108.51,108.5,108.5,10200.0,103.9405,103.9405,103.931,103.931,10200.0
2024-01-09 12:05:00,108.5,108.51,108.49,108.5,16186.0,103.931,103.9405,103.9214,103.931,16186.0
2024-01-09 12:10:00,108.5,108.51,108.49,108.51,18723.0,103.931,103.9405,103.9214,103.9405,18723.0
2024-01-09 12:15:00,108.5,108.51,108.49,108.49,33529.0,103.931,103.9405,103.9214,103.9214,33529.0
2024-01-09 12:20:00,108.5,108.5,108.49,108.5,28278.0,103.931,103.931,103.9214,103.931,28278.0
2024-01-09 12:25:00,108.5,108.51,108.5,108.51,28048.0,103.931,103.9405,103.931,103.9405,28048.0
2024-01-09 12:30:00,108.51,108.51,108.49,108.49,18180.0,103.9405,103.9405,103.9214,103.9214,18180.0
2024-01-09 12:35:00,108.49,108.5,108.49,108.5,24581.0,103.9214,103.931,103.9214,103.931,24581.0
2024-01-09 12:40:00,108.5,108.51,108.49,108.5,16574.0,103.931,103.9405,103.9214,103.931,16574.0
2024-01-09 12:45:00,108.5,108.51,108.5,108.51,55827.0,103.931,103.9405,103.931,103.9405,55827.0
2024-01-09 12:50:00,108.51,108.54,108.5,108.54,24841.0,103.9405,103.9693,103.931,103.9693,24841.0
2024-01-09 12:55:00,108.54,108.55,108.52,108.53,13354.0,103.9693,103.9789,103.9501,103.9597,13354.0
2024-01-09 13:00:00,108.52,108.66,108.52,108.54,60928.0,103.9501,104.0842,103.9501,103.9693,60928.0
2024-01-09 13:05:00,108.54,108.55,108.53,108.54,21078.0,103.9693,103.9789,103.9597,103.9693,21078.0
2024-01-09 13:10:00,108.53,108.53,108.5,108.52,45135.0,103.9597,103.9597,103.931,103.9501,45135.0
2024-01-09 13:15:00,108.52,108.53,108.52,108.53,16185.0,103.9501,103.9597,103.9501,103.9597,16185.0
2024-01-09 13:20:00,108.53,108.54,108.52,108.54,16562.0,103.9597,103.9693,103.9501,103.9693,16562.0
2024-01-09 13:25:00,108.54,108.54,108.52,108.53,10501.0,103.9693,103.9693,103.9501,103.9597,10501.0
2024-01-09 13:30:00,108.53,108.54,108.51,108.51,17260.0,103.9597,103.9693,103.9405,103.9405,17260.0
2024-01-09 13:35:00,108.51,108.52,108.5,108.5,36465.0,103.9405,103.9501,103.931,103.931,36465.0
2024-01-09 13:40:00,108.51,108.51,108.46,108.46,28555.0,103.9405,103.9405,103.8926,103.8926,28555.0
2024-01-09 13:45:00,108.46,108.5,108.45,108.49,45156.0,103.8926,103.931,103.8831,103.9214,45156.0
2024-01-09 13:50:00,108.5,108.53,108.49,108.53,24885.0,103.931,103.9597,103.9214,103.9597,24885.0
2024-01-09 13:55:00,108.53,108.54,108.52,108.54,15082.0,103.9597,103.9693,103.9501,103.9693,15082.0
2024-01-09 14:00:00,108.54,108.56,108.52,108.54,41722.0,103.9693,103.9884,103.9501,103.9693,41722.0
2024-01-09 14:05:00,108.55,108.55,108.53,108.54,36606.0,103.9789,103.9789,103.9597,103.9693,36606.0
2024-01-09 14:10:00,108.54,108.56,108.54,108.54,16734.0,103.9693,103.9884,103.9693,103.9693,16734.0
2024-01-09 14:15:00,108.55,108.55,108.53,108.53,22521.0,103.9789,103.9789,103.9597,103.9597,22521.0
2024-01-09 14:20:00,108.54,108.55,108.52,108.54,38445.0,103.9693,103.9789,103.9501,103.9693,38445.0
2024-01-09 14:25:00,108.54,108.54,108.53,108.54,34883.0,103.9693,103.9693,103.9597,103.9693,34883.0
2024-01-09 14:30:00,108.54,108.54,108.51,108.53,29157.0,103.9693,103.9693,103.9405,103.9597,29157.0
2024-01-09 14:35:00,108.53,108.53,108.51,108.51,48695.0,103.9597,103.9597,103.9405,103.9405,48695.0
2024-01-09 14:40:00,108.52,108.52,108.5,108.51,34780.0,103.9501,103.9501,103.931,103.9405,34780.0
2024-01-09 14:45:00,108.5,108.51,108.49,108.5,62714.0,103.931,103.9405,103.9214,103.931,62714.0
2024-01-09 14:50:00,108.5,108.5,108.48,108.49,100407.0,103.931,103.931,103.9118,103.9214,100407.0
2024-01-09 14:55:00,108.48,108.5,108.48,108.5,112773.0,103.9118,103.931,103.9118,103.931,112773.0
2024-01-09 15:00:00,108.49,108.5,108.49,108.5,50917.0,103.9214,103.931,103.9214,103.931,50917.0
2024-01-09 15:05:00,108.49,108.5,108.44,108.44,137116.0,103.9214,103.931,103.8735,103.8735,137116.0
2024-01-09 15:10:00,108.44,108.47,108.41,108.46,99598.0,103.8735,103.9022,103.8448,103.8926,99598.0
2024-01-09 15:15:00,108.46,108.47,108.46,108.47,43793.0,103.8926,103.9022,103.8926,103.9022,43793.0
2024-01-09 15:20:00,108.47,108.47,108.46,108.47,34685.0,103.9022,103.9022,103.8926,103.9022,34685.0
2024-01-09 15:25:00,108.47,108.47,108.46,108.47,17051.0,103.9022,103.9022,103.8926,103.9022,17051.0
2024-01-09 15:30:00,108.47,108.47,108.45,108.47,38646.0,103.9022,103.9022,103.8831,103.9022,38646.0
2024-01-09 15:35:00,108.47,108.47,108.46,108.47,15173.0,103.9022,103.9022,103.8926,103.9022,15173.0
2024-01-09 15:40:00,108.47,108.47,108.46,108.47,25600.0,103.9022,103.9022,103.8926,103.9022,25600.0
2024-01-09 15:45:00,108.47,108.47,108.45,108.45,20713.0,103.9022,103.9022,103.8831,103.8831,20713.0
2024-01-09 15:50:00,108.45,108.46,108.45,108.45,38236.0,103.8831,103.8926,103.8831,103.8831,38236.0
2024-01-09 15:55:00,108.45,108.46,108.43,108.43,80863.0,103.8831,103.8926,103.8639,103.8639,80863.0
2024-01-10 09:30:00,108.48,108.55,108.4,108.53,74360.0,103.9118,103.9789,103.8352,103.9597,74360.0
2024-01-10 09:35:00,108.54,108.55,108.52,108.52,31677.0,103.9693,103.9789,103.9501,103.9501,31677.0
2024-01-10 09:40:00,108.52,108.53,108.49,108.5,37942.0,103.9501,103.9597,103.9214,103.931,37942.0
2024-01-10 09:45:00,108.49,108.5,108.46,108.49,22916.0,103.9214,103.931,103.8926,103.9214,22916.0
2024-01-10 09:50:00,108.48,108.5,108.48,108.5,22881.0,103.9118,103.931,103.9118,103.931,22881.0
2024-01-10 09:55:00,108.5,108.5,108.49,108.49,20908.0,103.931,103.931,103.9214,103.9214,20908.0
2024-01-10 10:00:00,108.5,108.51,108.48,108.48,64797.0,103.931,103.9405,103.9118,103.9118,64797.0
2024-01-10 10:05:00,108.49,108.49,108.47,108.48,20846.0,103.9214,103.9214,103.9022,103.9118,20846.0
2024-01-10 10:10:00,108.48,108.49,108.47,108.47,43186.0,103.9118,103.9214,103.9022,103.9022,43186.0
2024-01-10 10:15:00,108.48,108.48,108.47,108.47,15770.0,103.9118,103.9118,103.9022,103.9022,15770.0
2024-01-10 10:20:00,108.48,108.48,108.47,108.48,12874.0,103.9118,103.9118,103.9022,103.9118,12874.0
2024-01-10 10:25:00,108.48,108.48,108.44,108.44,32110.0,103.9118,103.9118,103.8735,103.8735,32110.0
2024-01-10 10:30:00,108.45,108.45,108.42,108.42,13790.0,103.8831,103.8831,103.8543,103.8543,13790.0
2024-01-10 10:35:00,108.42,108.45,108.42,108.45,15985.0,103.8543,103.8831,103.8543,103.8831,15985.0
2024-01-10 10:40:00,108.45,108.47,108.44,108.46,53808.0,103.8831,103.9022,103.8735,103.8926,53808.0
2024-01-10 10:45:00,108.46,108.47,108.45,108.47,24165.0,103.8926,103.9022,103.8831,103.9022,24165.0
2024-01-10 10:50:00,108.47,108.48,108.45,108.45,41187.0,103.9022,103.9118,103.8831,103.8831,41187.0
2024-01-10 10:55:00,108.45,108.47,108.45,108.45,28307.0,103.8831,103.9022,103.8831,103.8831,28307.0
2024-01-10 11:00:00,108.45,108.48,108.45,108.46,19696.0,103.8831,103.9118,103.8831,103.8926,19696.0
2024-01-10 11:05:00,108.46,108.48,108.46,108.48,37915.0,103.8926,103.9118,103.8926,103.9118,37915.0
2024-01-10 11:10:00,108.47,108.48,108.46,108.47,69335.0,103.9022,103.9118,103.8926,103.9022,69335.0
2024-01-10 11:15:00,108.47,108.48,108.46,108.47,82450.0,103.9022,103.9118,103.8926,103.9022,82450.0
2024-01-10 11:20:00,108.47,108.48,108.46,108.48,42491.0,103.9022,103.9118,103.8926,103.9118,42491.0
2024-01-10 11:25:00,108.48,108.48,108.42,108.44,142206.0,103.9118,103.9118,103.8543,103.8735,142206.0
2024-01-10 11:30:00,108.44,108.45,108.43,108.44,5531.0,103.8735,103.8831,103.8639,103.8735,5531.0
2024-01-10 11:35:00,108.45,108.46,108.44,108.46,8653.0,103.8831,103.8926,103.8735,103.8926,8653.0
2024-01-10 11:40:00,108.45,108.47,108.45,108.45,36936.0,103.8831,103.9022,103.8831,103.8831,36936.0
2024-01-10 11:45:00,108.45,108.46,108.45,108.45,13815.0,103.8831,103.8926,103.8831,103.8831,13815.0
2024-01-10 11:50:00,108.45,108.48,108.45,108.48,17784.0,103.8831,103.9118,103.8831,103.9118,17784.0
2024-01-10 11:55:00,108.48,108.49,108.47,108.48,22921.0,103.9118,103.9214,103.9022,103.9118,22921.0
2024-01-10 12:00:00,108.48,108.5,108.48,108.5,19481.0,103.9118,103.931,103.9118,103.931,19481.0
2024-01-10 12:05:00,108.5,108.5,108.48,108.48,15781.0,103.931,103.931,103.9118,103.9118,15781.0
2024-01-10 12:10:00,108.48,108.49,108.48,108.49,9739.0,103.9118,103.9214,103.9118,103.9214,9739.0
2024-01-10 12:15:00,108.48,108.5,108.47,108.48,25932.0,103.9118,103.931,103.9022,103.9118,25932.0
2024-01-10 12:20:00,108.48,108.48,108.46,108.48,26366.0,103.9118,103.9118,103.8926,103.9118,26366.0
2024-01-10 12:25:00,108.48,108.49,108.47,108.48,8450.0,103.9118,103.9214,103.9022,103.9118,8450.0
2024-01-10 12:30:00,108.48,108.5,108.48,108.5,20661.0,103.9118,103.931,103.9118,103.931,20661.0
2024-01-10 12:35:00,108.5,108.51,108.49,108.5,19265.0,103.931,103.9405,103.9214,103.931,19265.0
2024-01-10 12:40:00,108.49,108.5,108.49,108.5,9688.0,103.9214,103.931,103.9214,103.931,9688.0
2024-01-10 12:45:00,108.5,108.5,108.49,108.5,11393.0,103.931,103.931,103.9214,103.931,11393.0
2024-01-10 12:50:00,108.49,108.5,108.49,108.5,42141.0,103.9214,103.931,103.9214,103.931,42141.0
2024-01-10 12:55:00,108.5,108.51,108.49,108.51,64083.0,103.931,103.9405,103.9214,103.9405,64083.0
2024-01-10 13:00:00,108.51,108.51,108.46,108.46,42822.0,103.9405,103.9405,103.8926,103.8926,42822.0
2024-01-10 13:05:00,108.47,108.48,108.45,108.46,11882.0,103.9022,103.9118,103.8831,103.8926,11882.0
2024-01-10 13:10:00,108.46,108.49,108.45,108.48,17060.0,103.8926,103.9214,103.8831,103.9118,17060.0
2024-01-10 13:15:00,108.48,108.49,108.48,108.48,16354.0,103.9118,103.9214,103.9118,103.9118,16354.0
2024-01-10 13:20:00,108.48,108.49,108.47,108.48,22574.0,103.9118,103.9214,103.9022,103.9118,22574.0
2024-01-10 13:25:00,108.48,108.48,108.46,108.46,18429.0,103.9118,103.9118,103.8926,103.8926,18429.0
2024-01-10 13:30:00,108.47,108.47,108.46,108.46,10786.0,103.9022,103.9022,103.8926,103.8926,10786.0
2024-01-10 13:35:00,108.47,108.47,108.43,108.44,39424.0,103.9022,103.9022,103.8639,103.8735,39424.0
2024-01-10 13:40:00,108.44,108.46,108.44,108.45,10962.0,103.8735,103.8926,103.8735,103.8831,10962.0
2024-01-10 13:45:00,108.45,108.47,108.45,108.47,54906.0,103.8831,103.9022,103.8831,103.9022,54906.0
2024-01-10 13:50:00,108.46,108.47,108.46,108.46,16698.0,103.8926,103.9022,103.8926,103.8926,16698.0
2024-01-10 13:55:00,108.46,108.47,108.45,108.45,43321.0,103.8926,103.9022,103.8831,103.8831,43321.0
2024-01-10 14:00:00,108.45,108.47,108.45,108.47,10304.0,103.8831,103.9022,103.8831,103.9022,10304.0
2024-01-10 14:05:00,108.47,108.47,108.43,108.45,50498.0,103.9022,103.9022,103.8639,103.8831,50498.0
2024-01-10 14:10:00,108.45,108.45,108.44,108.45,29792.0,103.8831,103.8831,103.8735,103.8831,29792.0
2024-01-10 14:15:00,108.45,108.45,108.43,108.43,41490.0,103.8831,103.8831,103.8639,103.8639,41490.0
2024-01-10 14:20:00,108.44,108.44,108.41,108.42,32577.0,103.8735,103.8735,103.8448,103.8543,32577.0
2024-01-10 14:25:00,108.42,108.43,108.41,108.42,76951.0,103.8543,103.8639,103.8448,103.8543,76951.0
2024-01-10 14:30:00,108.42,108.42,108.41,108.42,46972.0,103.8543,103.8543,103.8448,103.8543,46972.0
2024-01-10 14:35:00,108.42,108.42,108.41,108.42,22125.0,103.8543,103.8543,103.8448,103.8543,22125.0
2024-01-10 14:40:00,108.42,108.42,108.41,108.42,18193.0,103.8543,103.8543,103.8448,103.8543,18193.0
2024-01-10 14:45:00,108.42,108.44,108.41,108.43,29978.0,103.8543,103.8735,103.8448,103.8639,29978.0
2024-01-10 14:50:00,108.43,108.44,108.42,108.44,52652.0,103.8639,103.8735,103.8543,103.8735,52652.0
2024-01-10 14:55:00,108.44,108.44,108.43,108.44,23869.0,103.8735,103.8735,103.8639,103.8735,23869.0
2024-01-10 15:00:00,108.44,108.45,108.43,108.45,28978.0,103.8735,103.8831,103.8639,103.8831,28978.0
2024-01-10 15:05:00,108.45,108.45,108.43,108.43,50993.0,103.8831,103.8831,103.8639,103.8639,50993.0
2024-01-10 15:10:00,108.44,108.44,108.39,108.4,99262.0,103.8735,103.8735,103.8256,103.8352,99262.0
2024-01-10 15:15:00,108.4,108.4,108.36,108.37,113637.0,103.8352,103.8352,103.7969,103.8064,113637.0
2024-01-10 15:20:00,108.37,108.38,108.35,108.38,63172.0,103.8064,103.816,103.7873,103.816,63172.0
2024-01-10 15:25:00,108.38,108.39,108.37,108.38,146075.0,103.816,103.8256,103.8064,103.816,146075.0
2024-01-10 15:30:00,108.39,108.41,108.38,108.41,44984.0,103.8256,103.8448,103.816,103.8448,44984.0
2024-01-10 15:35:00,108.41,108.41,108.39,108.4,229279.0,103.8448,103.8448,103.8256,103.8352,229279.0
2024-01-10 15:40:00,108.4,108.4,108.38,108.39,41006.0,103.8352,103.8352,103.816,103.8256,41006.0
2024-01-10 15:45:00,108.39,108.4,108.38,108.4,49046.0,103.8256,103.8352,103.816,103.8352,49046.0
2024-01-10 15:50:00,108.4,108.41,108.39,108.39,121232.0,103.8352,103.8448,103.8256,103.8256,121232.0
2024-01-10 15:55:00,108.4,108.4,108.26,108.27,458324.0,103.8352,103.8352,103.7011,103.7106,458324.0
2024-01-11 09:30:00,108.37,108.4,108.33,108.39,26952.0,103.8064,103.8352,103.7681,103.8256,26952.0
2024-01-11 09:35:00,108.38,108.41,108.36,108.38,29345.0,103.816,103.8448,103.7969,103.816,29345.0
2024-01-11 09:40:00,108.38,108.4,108.33,108.36,18107.0,103.816,103.8352,103.7681,103.7969,18107.0
2024-01-11 09:45:00,108.36,108.36,108.28,108.3,45919.0,103.7969,103.7969,103.7202,103.7394,45919.0
2024-01-11 09:50:00,108.3,108.33,108.29,108.32,21036.0,103.7394,103.7681,103.7298,103.7585,21036.0
2024-01-11 09:55:00,108.32,108.33,108.3,108.31,23959.0,103.7585,103.7681,103.7394,103.749,23959.0
2024-01-11 10:00:00,108.31,108.32,108.28,108.29,64689.0,103.749,103.7585,103.7202,103.7298,64689.0
2024-01-11 10:05:00,108.3,108.32,108.28,108.29,81682.0,103.7394,103.7585,103.7202,103.7298,81682.0
2024-01-11 10:10:00,108.3,108.32,108.29,108.31,41380.0,103.7394,103.7585,103.7298,103.749,41380.0
2024-01-11 10:15:00,108.31,108.31,108.28,108.29,43335.0,103.749,103.749,103.7202,103.7298,43335.0
2024-01-11 10:20:00,108.3,108.35,108.29,108.35,38098.0,103.7394,103.7873,103.7298,103.7873,38098.0
2024-01-11 10:25:00,108.34,108.36,108.34,108.36,41398.0,103.7777,103.7969,103.7777,103.7969,41398.0
2024-01-11 10:30:00,108.36,108.37,108.35,108.35,33922.0,103.7969,103.8064,103.7873,103.7873,33922.0
2024-01-11 10:35:00,108.35,108.38,108.35,108.37,29468.0,103.7873,103.816,103.7873,103.8064,29468.0
2024-01-11 10:40:00,108.37,108.37,108.35,108.37,7418.0,103.8064,103.8064,103.7873,103.8064,7418.0
2024-01-11 10:45:00,108.37,108.38,108.36,108.38,28072.0,103.8064,103.816,103.7969,103.816,28072.0
2024-01-11 10:50:00,108.38,108.39,108.35,108.39,18036.0,103.816,103.8256,103.7873,103.8256,18036.0
2024-01-11 10:55:00,108.39,108.44,108.38,108.44,21047.0,103.8256,103.8735,103.816,103.8735,21047.0
2024-01-11 11:00:00,108.44,108.46,108.44,108.46,26465.0,103.8735,103.8926,103.8735,103.8926,26465.0
2024-01-11 11:05:00,108.45,108.46,108.43,108.44,31341.0,103.8831,103.8926,103.8639,103.8735,31341.0
2024-01-11 11:10:00,108.44,108.44,108.42,108.42,15061.0,103.8735,103.8735,103.8543,103.8543,15061.0
2024-01-11 11:15:00,108.43,108.46,108.42,108.44,23920.0,103.8639,103.8926,103.8543,103.8735,23920.0
2024-01-11 11:20:00,108.45,108.45,108.44,108.44,27419.0,103.8831,103.8831,103.8735,103.8735,27419.0
2024-01-11 11:25:00,108.44,108.44,108.42,108.43,11477.0,103.8735,103.8735,103.8543,103.8639,11477.0
2024-01-11 11:30:00,108.43,108.43,108.4,108.41,103043.0,103.8639,103.8639,103.8352,103.8448,103043.0
2024-01-11 11:35:00,108.4,108.41,108.37,108.38,16080.0,103.8352,103.8448,103.8064,103.816,16080.0
2024-01-11 11:40:00,108.38,108.39,108.36,108.38,628275.0,103.816,103.8256,103.7969,103.816,628275.0
2024-01-11 11:45:00,108.38,108.43,108.37,108.43,25137.0,103.816,103.8639,103.8064,103.8639,25137.0
2024-01-11 11:50:00,108.43,108.44,108.37,108.39,22896.0,103.8639,103.8735,103.8064,103.8256,22896.0
2024-01-11 11:55:00,108.39,108.42,108.39,108.42,67733.0,103.8256,103.8543,103.8256,103.8543,67733.0
2024-01-11 12:00:00,108.42,108.43,108.41,108.43,37388.0,103.8543,103.8639,103.8448,103.8639,37388.0
2024-01-11 12:05:00,108.43,108.43,108.41,108.41,29341.0,103.8639,103.8639,103.8448,103.8448,29341.0
2024-01-11 12:10:00,108.42,108.44,108.41,108.43,36642.0,103.8543,103.8735,103.8448,103.8639,36642.0
2024-01-11 12:15:00,108.42,108.43,108.42,108.43,7828.0,103.8543,103.8639,103.8543,103.8639,7828.0
2024-01-11 12:20:00,108.43,108.44,108.42,108.43,22486.0,103.8639,103.8735,103.8543,103.8639,22486.0
2024-01-11 12:25:00,108.43,108.45,108.42,108.44,70711.0,103.8639,103.8831,103.8543,103.8735,70711.0
2024-01-11 12:30:00,108.43,108.44,108.41,108.41,14827.0,103.8639,103.8735,103.8448,103.8448,14827.0
2024-01-11 12:35:00,108.42,108.45,108.41,108.45,21736.0,103.8543,103.8831,103.8448,103.8831,21736.0
2024-01-11 12:40:00,108.45,108.46,108.43,108.45,28839.0,103.8831,103.8926,103.8639,103.8831,28839.0
2024-01-11 12:45:00,108.45,108.46,108.45,108.46,14269.0,103.8831,103.8926,103.8831,103.8926,14269.0
2024-01-11 12:50:00,108.45,108.46,108.44,108.45,34116.0,103.8831,103.8926,103.8735,103.8831,34116.0
2024-01-11 12:55:00,108.45,108.46,108.43,108.45,55528.0,103.8831,103.8926,103.8639,103.8831,55528.0
2024-01-11 13:00:00,108.45,108.52,108.44,108.48,19791.0,103.8831,103.9501,103.8735,103.9118,19791.0
2024-01-11 13:05:00,108.48,108.49,108.47,108.48,63949.0,103.9118,103.9214,103.9022,103.9118,63949.0
2024-01-11 13:10:00,108.48,108.48,108.47,108.47,58414.0,103.9118,103.9118,103.9022,103.9022,58414.0
2024-01-11 13:15:00,108.48,108.49,108.48,108.48,25331.0,103.9118,103.9214,103.9118,103.9118,25331.0
2024-01-11 13:20:00,108.48,108.49,108.47,108.48,21615.0,103.9118,103.9214,103.9022,103.9118,21615.0
2024-01-11 13:25:00,108.48,108.48,108.46,108.47,27150.0,103.9118,103.9118,103.8926,103.9022,27150.0
2024-01-11 13:30:00,108.47,108.47,108.46,108.46,17132.0,103.9022,103.9022,103.8926,103.8926,17132.0
2024-01-11 13:35:00,108.46,108.48,108.46,108.47,31941.0,103.8926,103.9118,103.8926,103.9022,31941.0
2024-01-11 13:40:00,108.47,108.49,108.46,108.48,18424.0,103.9022,103.9214,103.8926,103.9118,18424.0
2024-01-11 13:45:00,108.48,108.52,108.48,108.52,22567.0,103.9118,103.9501,103.9118,103.9501,22567.0
2024-01-11 13:50:00,108.52,108.54,108.51,108.54,29873.0,103.9501,103.9693,103.9405,103.9693,29873.0
2024-01-11 13:55:00,108.54,108.55,108.52,108.53,37826.0,103.9693,103.9789,103.9501,103.9597,37826.0
2024-01-11 14:00:00,108.53,108.53,108.51,108.53,26350.0,103.9597,103.9597,103.9405,103.9597,26350.0
2024-01-11 14:05:00,108.52,108.54,108.52,108.53,29433.0,103.9501,103.9693,103.9501,103.9597,29433.0
2024-01-11 14:10:00,108.54,108.56,108.54,108.56,18217.0,103.9693,103.9884,103.9693,103.9884,18217.0
2024-01-11 14:15:00,108.56,108.57,108.56,108.57,14898.0,103.9884,103.998,103.9884,103.998,14898.0
2024-01-11 14:20:00,108.57,108.59,108.56,108.56,130659.0,103.998,104.0172,103.9884,103.9884,130659.0
2024-01-11 14:25:00,108.56,108.58,108.55,108.58,117385.0,103.9884,104.0076,103.9789,104.0076,117385.0
2024-01-11 14:30:00,108.57,108.59,108.56,108.59,58605.0,103.998,104.0172,103.9884,104.0172,58605.0
2024-01-11 14:35:00,108.59,108.61,108.58,108.61,30657.0,104.0172,104.0363,104.0076,104.0363,30657.0
2024-01-11 14:40:00,108.61,108.63,108.6,108.63,79331.0,104.0363,104.0555,104.0267,104.0555,79331.0
2024-01-11 14:45:00,108.63,108.64,108.61,108.63,158792.0,104.0555,104.0651,104.0363,104.0555,158792.0
2024-01-11 14:50:00,108.64,108.65,108.63,108.65,77212.0,104.0651,104.0746,104.0555,104.0746,77212.0
2024-01-11 14:55:00,108.65,108.67,108.64,108.65,103244.0,104.0746,104.0938,104.0651,104.0746,103244.0
2024-01-11 15:00:00,108.65,108.65,108.64,108.64,39227.0,104.0746,104.0746,104.0651,104.0651,39227.0
2024-01-11 15:05:00,108.64,108.65,108.62,108.62,75630.0,104.0651,104.0746,104.0459,104.0459,75630.0
2024-01-11 15:10:00,108.63,108.63,108.62,108.62,35912.0,104.0555,104.0555,104.0459,104.0459,35912.0
2024-01-11 15:15:00,108.63,108.63,108.6,108.61,39621.0,104.0555,104.0555,104.0267,104.0363,39621.0
2024-01-11 15:20:00,108.61,108.61,108.6,108.61,44505.0,104.0363,104.0363,104.0267,104.0363,44505.0
2024-01-11 15:25:00,108.61,108.61,108.57,108.58,88126.0,104.0363,104.0363,103.998,104.0076,88126.0
2024-01-11 15:30:00,108.58,108.61,108.57,108.61,150695.0,104.0076,104.0363,103.998,104.0363,150695.0
2024-01-11 15:35:00,108.61,108.61,108.6,108.61,139175.0,104.0363,104.0363,104.0267,104.0363,139175.0
2024-01-11 15:40:00,108.61,108.64,108.6,108.64,193696.0,104.0363,104.0651,104.0267,104.0651,193696.0
2024-01-11 15:45:00,108.64,108.65,108.63,108.65,338032.0,104.0651,104.0746,104.0555,104.0746,338032.0
2024-01-11 15:50:00,108.65,108.68,108.63,108.68,215821.0,104.0746,104.1034,104.0555,104.1034,215821.0
2024-01-11 15:55:00,108.68,108.68,108.58,108.58,445121.0,104.1034,104.1034,104.0076,104.0076,445121.0
2024-01-12 09:30:00,108.62,108.74,108.6,108.66,50985.0,104.0459,104.1609,104.0267,104.0842,50985.0
2024-01-12 09:35:00,108.66,108.71,108.65,108.69,62885.0,104.0842,104.1321,104.0746,104.113,62885.0
2024-01-12 09:40:00,108.69,108.69,108.65,108.66,142232.0,104.113,104.113,104.0746,104.0842,142232.0
2024-01-12 09:45:00,108.66,108.68,108.64,108.64,195841.0,104.0842,104.1034,104.0651,104.0651,195841.0
2024-01-12 09:50:00,108.64,108.65,108.58,108.58,19484.0,104.0651,104.0746,104.0076,104.0076,19484.0
2024-01-12 09:55:00,108.58,108.59,108.55,108.55,9429.0,104.0076,104.0172,103.9789,103.9789,9429.0
2024-01-12 10:00:00,108.55,108.64,108.52,108.61,199053.0,103.9789,104.0651,103.9501,104.0363,199053.0
2024-01-12 10:05:00,108.61,108.63,108.6,108.61,119191.0,104.0363,104.0555,104.0267,104.0363,119191.0
2024-01-12 10:10:00,108.62,108.64,108.61,108.64,71494.0,104.0459,104.0651,104.0363,104.0651,71494.0
2024-01-12 10:15:00,108.64,108.66,108.63,108.65,53594.0,104.0651,104.0842,104.0555,104.0746,53594.0
2024-01-12 10:20:00,108.65,108.66,108.61,108.63,72183.0,104.0746,104.0842,104.0363,104.0555,72183.0
2024-01-12 10:25:00,108.63,108.66,108.61,108.61,86601.0,104.0555,104.0842,104.0363,104.0363,86601.0
2024-01-12 10:30:00,108.61,108.63,108.59,108.62,34947.0,104.0363,104.0555,104.0172,104.0459,34947.0
2024-01-12 10:35:00,108.61,108.62,108.56,108.58,39997.0,104.0363,104.0459,103.9884,104.0076,39997.0
2024-01-12 10:40:00,108.59,108.6,108.56,108.6,16825.0,104.0172,104.0267,103.9884,104.0267,16825.0
2024-01-12 10:45:00,108.6,108.61,108.59,108.6,72749.0,104.0267,104.0363,104.0172,104.0267,72749.0
2024-01-12 10:50:00,108.59,108.64,108.59,108.64,65205.0,104.0172,104.0651,104.0172,104.0651,65205.0
2024-01-12 10:55:00,108.64,108.66,108.63,108.65,35363.0,104.0651,104.0842,104.0555,104.0746,35363.0
2024-01-12 11:00:00,108.66,108.66,108.62,108.64,15314.0,104.0842,104.0842,104.0459,104.0651,15314.0
2024-01-12 11:05:00,108.64,108.64,108.62,108.63,9357.0,104.0651,104.0651,104.0459,104.0555,9357.0
2024-01-12 11:10:00,108.63,108.63,108.61,108.61,8190.0,104.0555,104.0555,104.0363,104.0363,8190.0
2024-01-12 11:15:00,108.61,108.63,108.6,108.63,34249.0,104.0363,104.0555,104.0267,104.0555,34249.0
2024-01-12 11:20:00,108.63,108.64,108.62,108.64,30650.0,104.0555,104.0651,104.0459,104.0651,30650.0
2024-01-12 11:25:00,108.64,108.66,108.64,108.66,22199.0,104.0651,104.0842,104.0651,104.0842,22199.0
2024-01-12 11:30:00,108.66,108.67,108.64,108.64,35598.0,104.0842,104.0938,104.0651,104.0651,35598.0
2024-01-12 11:35:00,108.64,108.65,108.61,108.62,17977.0,104.0651,104.0746,104.0363,104.0459,17977.0
2024-01-12 11:40:00,108.62,108.65,108.61,108.65,78068.0,104.0459,104.0746,104.0363,104.0746,78068.0
2024-01-12 11:45:00,108.65,108.65,108.6,108.64,52099.0,104.0746,104.0746,104.0267,104.0651,52099.0
2024-01-12 11:50:00,108.63,108.65,108.63,108.65,27794.0,104.0555,104.0746,104.0555,104.0746,27794.0
2024-01-12 11:55:00,108.65,108.67,108.64,108.66,33241.0,104.0746,104.0938,104.0651,104.0842,33241.0
2024-01-12 12:00:00,108.65,108.67,108.63,108.65,55460.0,104.0746,104.0938,104.0555,104.0746,55460.0
2024-01-12 12:05:00,108.65,108.65,108.64,108.65,16506.0,104.0746,104.0746,104.0651,104.0746,16506.0
2024-01-12 12:10:00,108.64,108.65,108.6,108.6,27294.0,104.0651,104.0746,104.0267,104.0267,27294.0
2024-01-12 12:15:00,108.6,108.61,108.57,108.6,136346.0,104.0267,104.0363,103.998,104.0267,136346.0
2024-01-12 12:20:00,108.59,108.64,108.59,108.63,31936.0,104.0172,104.0651,104.0172,104.0555,31936.0
2024-01-12 12:25:00,108.63,108.66,108.62,108.65,32938.0,104.0555,104.0842,104.0459,104.0746,32938.0
2024-01-12 12:30:00,108.65,108.65,108.64,108.65,20043.0,104.0746,104.0746,104.0651,104.0746,20043.0
2024-01-12 12:35:00,108.65,108.66,108.63,108.66,35832.0,104.0746,104.0842,104.0555,104.0842,35832.0
2024-01-12 12:40:00,108.66,108.66,108.63,108.64,18848.0,104.0842,104.0842,104.0555,104.0651,18848.0
2024-01-12 12:45:00,108.64,108.64,108.62,108.62,26422.0,104.0651,104.0651,104.0459,104.0459,26422.0
2024-01-12 12:50:00,108.62,108.63,108.6,108.61,26634.0,104.0459,104.0555,104.0267,104.0363,26634.0
2024-01-12 12:55:00,108.61,108.61,108.6,108.61,10659.0,104.0363,104.0363,104.0267,104.0363,10659.0
2024-01-12 13:00:00,108.6,108.61,108.57,108.58,23120.0,104.0267,104.0363,103.998,104.0076,23120.0
2024-01-12 13:05:00,108.57,108.58,108.54,108.54,32951.0,103.998,104.0076,103.9693,103.9693,32951.0
2024-01-12 13:10:00,108.54,108.6,108.54,108.58,92607.0,103.9693,104.0267,103.9693,104.0076,92607.0
2024-01-12 13:15:00,108.59,108.61,108.57,108.61,65420.0,104.0172,104.0363,103.998,104.0363,65420.0
2024-01-12 13:20:00,108.61,108.61,108.59,108.59,10520.0,104.0363,104.0363,104.0172,104.0172,10520.0
2024-01-12 13:25:00,108.59,108.62,108.59,108.62,17938.0,104.0172,104.0459,104.0172,104.0459,17938.0
2024-01-12 13:30:00,108.62,108.64,108.61,108.63,26459.0,104.0459,104.0651,104.0363,104.0555,26459.0
2024-01-12 13:35:00,108.63,108.64,108.62,108.63,25917.0,104.0555,104.0651,104.0459,104.0555,25917.0
2024-01-12 13:40:00,108.64,108.64,108.59,108.59,22605.0,104.0651,104.0651,104.0172,104.0172,22605.0
2024-01-12 13:45:00,108.59,108.6,108.57,108.57,66756.0,104.0172,104.0267,103.998,103.998,66756.0
2024-01-12 13:50:00,108.58,108.6,108.57,108.59,84216.0,104.0076,104.0267,103.998,104.0172,84216.0
2024-01-12 13:55:00,108.6,108.62,108.6,108.62,42309.0,104.0267,104.0459,104.0267,104.0459,42309.0
2024-01-12 14:00:00,108.62,108.63,108.61,108.62,45416.0,104.0459,104.0555,104.0363,104.0459,45416.0
2024-01-12 14:05:00,108.61,108.63,108.6,108.63,32611.0,104.0363,104.0555,104.0267,104.0555,32611.0
2024-01-12 14:10:00,108.63,108.63,108.6,108.62,12184.0,104.0555,104.0555,104.0267,104.0459,12184.0
2024-01-12 14:15:00,108.62,108.62,108.61,108.62,18526.0,104.0459,104.0459,104.0363,104.0459,18526.0
2024-01-12 14:20:00,108.62,108.63,108.61,108.63,39374.0,104.0459,104.0555,104.0363,104.0555,39374.0
2024-01-12 14:25:00,108.63,108.63,108.62,108.63,15320.0,104.0555,104.0555,104.0459,104.0555,15320.0
2024-01-12 14:30:00,108.63,108.63,108.59,108.59,64976.0,104.0555,104.0555,104.0172,104.0172,64976.0
2024-01-12 14:35:00,108.59,108.6,108.59,108.59,10242.0,104.0172,104.0267,104.0172,104.0172,10242.0
2024-01-12 14:40:00,108.59,108.6,108.59,108.59,15974.0,104.0172,104.0267,104.0172,104.0172,15974.0
2024-01-12 14:45:00,108.59,108.61,108.59,108.61,14332.0,104.0172,104.0363,104.0172,104.0363,14332.0
2024-01-12 14:50:00,108.61,108.64,108.6,108.62,56071.0,104.0363,104.0651,104.0267,104.0459,56071.0
2024-01-12 14:55:00,108.63,108.63,108.61,108.63,13775.0,104.0555,104.0555,104.0363,104.0555,13775.0
2024-01-12 15:00:00,108.63,108.63,108.62,108.62,17218.0,104.0555,104.0555,104.0459,104.0459,17218.0
2024-01-12 15:05:00,108.63,108.63,108.62,108.63,10354.0,104.0555,104.0555,104.0459,104.0555,10354.0
2024-01-12 15:10:00,108.62,108.63,108.62,108.63,23062.0,104.0459,104.0555,104.0459,104.0555,23062.0
2024-01-12 15:15:00,108.63,108.63,108.62,108.63,13881.0,104.0555,104.0555,104.0459,104.0555,13881.0
2024-01-12 15:20:00,108.62,108.63,108.62,108.63,33065.0,104.0459,104.0555,104.0459,104.0555,33065.0
2024-01-12 15:25:00,108.63,108.63,108.62,108.63,119367.0,104.0555,104.0555,104.0459,104.0555,119367.0
2024-01-12 15:30:00,108.63,108.64,108.61,108.64,87871.0,104.0555,104.0651,104.0363,104.0651,87871.0
2024-01-12 15:35:00,108.64,108.64,108.62,108.64,80274.0,104.0651,104.0651,104.0459,104.0651,80274.0
2024-01-12 15:40:00,108.64,108.64,108.62,108.63,70020.0,104.0651,104.0651,104.0459,104.0555,70020.0
2024-01-12 15:45:00,108.63,108.64,108.62,108.63,43229.0,104.0555,104.0651,104.0459,104.0555,43229.0
2024-01-12 15:50:00,108.62,108.64,108.62,108.63,49868.0,104.0459,104.0651,104.0459,104.0555,49868.0
2024-01-12 15:55:00,108.63,108.63,108.57,108.57,98871.0,104.0555,104.0555,103.998,103.998,98871.0
2024-01-16 09:30:00,108.36,108.38,108.28,108.31,55989.0,103.7969,103.816,103.7202,103.749,55989.0
2024-01-16 09:35:00,108.3,108.32,108.27,108.29,93014.0,103.7394,103.7585,103.7106,103.7298,93014.0
2024-01-16 09:40:00,108.29,108.31,108.26,108.29,342416.0,103.7298,103.749,103.7011,103.7298,342416.0
2024-01-16 09:45:00,108.29,108.31,108.27,108.28,85929.0,103.7298,103.749,103.7106,103.7202,85929.0
2024-01-16 09:50:00,108.27,108.29,108.25,108.27,44896.0,103.7106,103.7298,103.6915,103.7106,44896.0
2024-01-16 09:55:00,108.27,108.3,108.26,108.29,24149.0,103.7106,103.7394,103.7011,103.7298,24149.0
2024-01-16 10:00:00,108.29,108.33,108.28,108.3,63488.0,103.7298,103.7681,103.7202,103.7394,63488.0
2024-01-16 10:05:00,108.29,108.35,108.29,108.35,66327.0,103.7298,103.7873,103.7298,103.7873,66327.0
2024-01-16 10:10:00,108.35,108.36,108.34,108.34,81477.0,103.7873,103.7969,103.7777,103.7777,81477.0
2024-01-16 10:15:00,108.34,108.37,108.34,108.35,46713.0,103.7777,103.8064,103.7777,103.7873,46713.0
2024-01-16 10:20:00,108.36,108.38,108.35,108.37,19293.0,103.7969,103.816,103.7873,103.8064,19293.0
2024-01-16 10:25:00,108.37,108.39,108.35,108.36,34766.0,103.8064,103.8256,103.7873,103.7969,34766.0
2024-01-16 10:30:00,108.36,108.42,108.35,108.36,530016.0,103.7969,103.8543,103.7873,103.7969,530016.0
2024-01-16 10:35:00,108.36,108.37,108.34,108.35,72349.0,103.7969,103.8064,103.7777,103.7873,72349.0
2024-01-16 10:40:00,108.35,108.41,108.35,108.4,48212.0,103.7873,103.8448,103.7873,103.8352,48212.0
2024-01-16 10:45:00,108.4,108.4,108.36,108.36,22955.0,103.8352,103.8352,103.7969,103.7969,22955.0
2024-01-16 10:50:00,108.36,108.37,108.34,108.35,38612.0,103.7969,103.8064,103.7777,103.7873,38612.0
2024-01-16 10:55:00,108.35,108.37,108.33,108.34,230463.0,103.7873,103.8064,103.7681,103.7777,230463.0
2024-01-16 11:00:00,108.34,108.34,108.21,108.27,112656.0,103.7777,103.7777,103.6532,103.7106,112656.0
2024-01-16 11:05:00,108.27,108.3,108.26,108.27,70778.0,103.7106,103.7394,103.7011,103.7106,70778.0
2024-01-16 11:10:00,108.27,108.27,108.23,108.26,118677.0,103.7106,103.7106,103.6723,103.7011,118677.0
2024-01-16 11:15:00,108.26,108.31,108.25,108.27,31778.0,103.7011,103.749,103.6915,103.7106,31778.0
2024-01-16 11:20:00,108.28,108.33,108.27,108.32,21189.0,103.7202,103.7681,103.7106,103.7585,21189.0
2024-01-16 11:25:00,108.33,108.33,108.26,108.27,98720.0,103.7681,103.7681,103.7011,103.7106,98720.0
2024-01-16 11:30:00,108.26,108.31,108.26,108.3,16195.0,103.7011,103.749,103.7011,103.7394,16195.0
2024-01-16 11:35:00,108.31,108.32,108.23,108.26,31982.0,103.749,103.7585,103.6723,103.7011,31982.0
2024-01-16 11:40:00,108.26,108.26,108.23,108.26,12823.0,103.7011,103.7011,103.6723,103.7011,12823.0
2024-01-16 11:45:00,108.26,108.27,108.24,108.24,20715.0,103.7011,103.7106,103.6819,103.6819,20715.0
2024-01-16 11:50:00,108.24,108.27,108.23,108.25,30734.0,103.6819,103.7106,103.6723,103.6915,30734.0
2024-01-16 11:55:00,108.25,108.26,108.24,108.25,37683.0,103.6915,103.7011,103.6819,103.6915,37683.0
2024-01-16 12:00:00,108.24,108.25,108.2,108.2,19002.0,103.6819,103.6915,103.6436,103.6436,19002.0
2024-01-16 12:05:00,108.2,108.21,108.19,108.2,63693.0,103.6436,103.6532,103.634,103.6436,63693.0
2024-01-16 12:10:00,108.2,108.2,108.17,108.18,47473.0,103.6436,103.6436,103.6149,103.6244,47473.0
2024-01-16 12:15:00,108.18,108.18,108.16,108.16,88752.0,103.6244,103.6244,103.6053,103.6053,88752.0
2024-01-16 12:20:00,108.16,108.17,108.15,108.16,29316.0,103.6053,103.6149,103.5957,103.6053,29316.0
2024-01-16 12:25:00,108.16,108.17,108.15,108.15,20257.0,103.6053,103.6149,103.5957,103.5957,20257.0
2024-01-16 12:30:00,108.16,108.16,108.14,108.16,51895.0,103.6053,103.6053,103.5861,103.6053,51895.0
2024-01-16 12:35:00,108.15,108.18,108.15,108.17,21053.0,103.5957,103.6244,103.5957,103.6149,21053.0
2024-01-16 12:40:00,108.17,108.17,108.15,108.16,23338.0,103.6149,103.6149,103.5957,103.6053,23338.0
2024-01-16 12:45:00,108.16,108.16,108.14,108.15,84249.0,103.6053,103.6053,103.5861,103.5957,84249.0
2024-01-16 12:50:00,108.15,108.18,108.15,108.17,19720.0,103.5957,103.6244,103.5957,103.6149,19720.0
2024-01-16 12:55:00,108.17,108.17,108.15,108.15,23571.0,103.6149,103.6149,103.5957,103.5957,23571.0
2024-01-16 13:00:00,108.16,108.17,108.15,108.16,17496.0,103.6053,103.6149,103.5957,103.6053,17496.0
2024-01-16 13:05:00,108.16,108.17,108.15,108.17,16259.0,103.6053,103.6149,103.5957,103.6149,16259.0
2024-01-16 13:10:00,108.16,108.17,108.16,108.17,34449.0,103.6053,103.6149,103.6053,103.6149,34449.0
2024-01-16 13:15:00,108.17,108.17,108.16,108.16,16846.0,103.6149,103.6149,103.6053,103.6053,16846.0
2024-01-16 13:20:00,108.17,108.17,108.16,108.16,15792.0,103.6149,103.6149,103.6053,103.6053,15792.0
2024-01-16 13:25:00,108.17,108.18,108.14,108.17,70959.0,103.6149,103.6244,103.5861,103.6149,70959.0
2024-01-16 13:30:00,108.17,108.18,108.16,108.18,50067.0,103.6149,103.6244,103.6053,103.6244,50067.0
2024-01-16 13:35:00,108.18,108.18,108.17,108.17,18687.0,103.6244,103.6244,103.6149,103.6149,18687.0
2024-01-16 13:40:00,108.18,108.19,108.15,108.16,27854.0,103.6244,103.634,103.5957,103.6053,27854.0
2024-01-16 13:45:00,108.15,108.17,108.14,108.17,41183.0,103.5957,103.6149,103.5861,103.6149,41183.0
2024-01-16 13:50:00,108.17,108.17,108.14,108.15,15760.0,103.6149,103.6149,103.5861,103.5957,15760.0
2024-01-16 13:55:00,108.15,108.17,108.14,108.17,31645.0,103.5957,103.6149,103.5861,103.6149,31645.0
2024-01-16 14:00:00,108.17,108.18,108.15,108.18,26525.0,103.6149,103.6244,103.5957,103.6244,26525.0
2024-01-16 14:05:00,108.18,108.2,108.17,108.19,43987.0,103.6244,103.6436,103.6149,103.634,43987.0
2024-01-16 14:10:00,108.19,108.19,108.18,108.19,18822.0,103.634,103.634,103.6244,103.634,18822.0
2024-01-16 14:15:00,108.19,108.21,108.18,108.2,30593.0,103.634,103.6532,103.6244,103.6436,30593.0
2024-01-16 14:20:00,108.2,108.22,108.19,108.22,18756.0,103.6436,103.6628,103.634,103.6628,18756.0
2024-01-16 14:25:00,108.22,108.23,108.22,108.23,28669.0,103.6628,103.6723,103.6628,103.6723,28669.0
2024-01-16 14:30:00,108.23,108.25,108.22,108.25,80219.0,103.6723,103.6915,103.6628,103.6915,80219.0
2024-01-16 14:35:00,108.25,108.25,108.24,108.25,39853.0,103.6915,103.6915,103.6819,103.6915,39853.0
2024-01-16 14:40:00,108.25,108.26,108.24,108.26,71180.0,103.6915,103.7011,103.6819,103.7011,71180.0
2024-01-16 14:45:00,108.26,108.26,108.25,108.26,14479.0,103.7011,103.7011,103.6915,103.7011,14479.0
2024-01-16 14:50:00,108.26,108.27,108.25,108.26,35447.0,103.7011,103.7106,103.6915,103.7011,35447.0
2024-01-16 14:55:00,108.25,108.26,108.23,108.23,22445.0,103.6915,103.7011,103.6723,103.6723,22445.0
2024-01-16 15:00:00,108.22,108.23,108.21,108.23,26113.0,103.6628,103.6723,103.6532,103.6723,26113.0
2024-01-16 15:05:00,108.23,108.25,108.22,108.25,24839.0,103.6723,103.6915,103.6628,103.6915,24839.0
2024-01-16 15:10:00,108.25,108.25,108.24,108.25,11386.0,103.6915,103.6915,103.6819,103.6915,11386.0
2024-01-16 15:15:00,108.25,108.29,108.24,108.29,39099.0,103.6915,103.7298,103.6819,103.7298,39099.0
2024-01-16 15:20:00,108.29,108.3,108.28,108.29,31840.0,103.7298,103.7394,103.7202,103.7298,31840.0
2024-01-16 15:25:00,108.29,108.29,108.28,108.29,13150.0,103.7298,103.7298,103.7202,103.7298,13150.0
2024-01-16 15:30:00,108.29,108.33,108.28,108.32,54994.0,103.7298,103.7681,103.7202,103.7585,54994.0
2024-01-16 15:35:00,108.32,108.34,108.31,108.34,37418.0,103.7585,103.7777,103.749,103.7777,37418.0
2024-01-16 15:40:00,108.34,108.35,108.33,108.34,93124.0,103.7777,103.7873,103.7681,103.7777,93124.0
2024-01-16 15:45:00,108.34,108.35,108.33,108.35,81594.0,103.7777,103.7873,103.7681,103.7873,81594.0
2024-01-16 15:50:00,108.34,108.36,108.34,108.36,78741.0,103.7777,103.7969,103.7777,103.7969,78741.0
2024-01-16 15:55:00,108.36,108.39,108.34,108.36,227073.0,103.7969,103.8256,103.7777,103.7969,227073.0
2024-01-17 09:30:00,108.25,108.3,108.04,108.05,62619.0,103.6915,103.7394,103.4903,103.4999,62619.0
2024-01-17 09:35:00,108.05,108.05,108.01,108.03,66759.0,103.4999,103.4999,103.4616,103.4808,66759.0
2024-01-17 09:40:00,108.02,108.03,108.02,108.03,32830.0,103.4712,103.4808,103.4712,103.4808,32830.0
2024-01-17 09:45:00,108.03,108.03,108.01,108.03,63571.0,103.4808,103.4808,103.4616,103.4808,63571.0
2024-01-17 09:50:00,108.03,108.04,108.01,108.03,55955.0,103.4808,103.4903,103.4616,103.4808,55955.0
2024-01-17 09:55:00,108.02,108.03,108.01,108.03,80911.0,103.4712,103.4808,103.4616,103.4808,80911.0
2024-01-17 10:00:00,108.02,108.05,108.01,108.04,55426.0,103.4712,103.4999,103.4616,103.4903,55426.0
2024-01-17 10:05:00,108.04,108.07,108.03,108.07,31400.0,103.4903,103.5191,103.4808,103.5191,31400.0
2024-01-17 10:10:00,108.07,108.07,108.02,108.03,36549.0,103.5191,103.5191,103.4712,103.4808,36549.0
2024-01-17 10:15:00,108.04,108.04,107.98,107.98,70878.0,103.4903,103.4903,103.4329,103.4329,70878.0
2024-01-17 10:20:00,107.98,108.0,107.98,107.99,33114.0,103.4329,103.452,103.4329,103.4424,33114.0
2024-01-17 10:25:00,107.99,108.01,107.98,108.0,48910.0,103.4424,103.4616,103.4329,103.452,48910.0
2024-01-17 10:30:00,108.0,108.0,107.97,107.98,31001.0,103.452,103.452,103.4233,103.4329,31001.0
2024-01-17 10:35:00,107.98,108.02,107.98,108.02,26842.0,103.4329,103.4712,103.4329,103.4712,26842.0
2024-01-17 10:40:00,108.02,108.02,107.99,108.02,21092.0,103.4712,103.4712,103.4424,103.4712,21092.0
2024-01-17 10:45:00,108.02,108.04,108.01,108.02,28366.0,103.4712,103.4903,103.4616,103.4712,28366.0
2024-01-17 10:50:00,108.02,108.04,108.0,108.01,16789.0,103.4712,103.4903,103.452,103.4616,16789.0
2024-01-17 10:55:00,108.0,108.01,107.99,108.01,38969.0,103.452,103.4616,103.4424,103.4616,38969.0
2024-01-17 11:00:00,108.01,108.03,108.0,108.02,16706.0,103.4616,103.4808,103.452,103.4712,16706.0
2024-01-17 11:05:00,108.03,108.04,108.02,108.04,17680.0,103.4808,103.4903,103.4712,103.4903,17680.0
2024-01-17 11:10:00,108.03,108.04,108.01,108.01,78965.0,103.4808,103.4903,103.4616,103.4616,78965.0
2024-01-17 11:15:00,108.02,108.02,108.0,108.01,22290.0,103.4712,103.4712,103.452,103.4616,22290.0
2024-01-17 11:20:00,108.01,108.01,108.0,108.01,18349.0,103.4616,103.4616,103.452,103.4616,18349.0
2024-01-17 11:25:00,108.01,108.02,108.0,108.02,9313.0,103.4616,103.4712,103.452,103.4712,9313.0
2024-01-17 11:30:00,108.02,108.02,108.01,108.02,34958.0,103.4712,103.4712,103.4616,103.4712,34958.0
2024-01-17 11:35:00,108.02,108.05,108.01,108.05,21136.0,103.4712,103.4999,103.4616,103.4999,21136.0
2024-01-17 11:40:00,108.05,108.07,108.04,108.06,234929.0,103.4999,103.5191,103.4903,103.5095,234929.0
2024-01-17 11:45:00,108.06,108.06,108.03,108.04,68214.0,103.5095,103.5095,103.4808,103.4903,68214.0
2024-01-17 11:50:00,108.04,108.04,108.03,108.04,28212.0,103.4903,103.4903,103.4808,103.4903,28212.0
2024-01-17 11:55:00,108.04,108.06,108.03,108.05,21401.0,103.4903,103.5095,103.4808,103.4999,21401.0
2024-01-17 12:00:00,108.05,108.05,108.04,108.05,33668.0,103.4999,103.4999,103.4903,103.4999,33668.0
2024-01-17 12:05:00,108.05,108.06,108.04,108.06,23609.0,103.4999,103.5095,103.4903,103.5095,23609.0
2024-01-17 12:10:00,108.06,108.07,108.05,108.06,55293.0,103.5095,103.5191,103.4999,103.5095,55293.0
2024-01-17 12:15:00,108.06,108.07,108.05,108.06,69014.0,103.5095,103.5191,103.4999,103.5095,69014.0
2024-01-17 12:20:00,108.06,108.06,108.04,108.05,54378.0,103.5095,103.5095,103.4903,103.4999,54378.0
2024-01-17 12:25:00,108.05,108.05,108.04,108.05,26263.0,103.4999,103.4999,103.4903,103.4999,26263.0
2024-01-17 12:30:00,108.04,108.06,108.04,108.06,25533.0,103.4903,103.5095,103.4903,103.5095,25533.0
2024-01-17 12:35:00,108.06,108.06,108.05,108.06,14460.0,103.5095,103.5095,103.4999,103.5095,14460.0
2024-01-17 12:40:00,108.06,108.06,108.05,108.05,18249.0,103.5095,103.5095,103.4999,103.4999,18249.0
2024-01-17 12:45:00,108.06,108.08,108.05,108.07,18306.0,103.5095,103.5286,103.4999,103.5191,18306.0
2024-01-17 12:50:00,108.07,108.08,108.06,108.08,11468.0,103.5191,103.5286,103.5095,103.5286,11468.0
2024-01-17 12:55:00,108.08,108.09,108.05,108.09,39914.0,103.5286,103.5382,103.4999,103.5382,39914.0
2024-01-17 13:00:00,108.09,108.09,108.07,108.08,20080.0,103.5382,103.5382,103.5191,103.5286,20080.0
2024-01-17 13:05:00,108.09,108.09,108.06,108.07,55437.0,103.5382,103.5382,103.5095,103.5191,55437.0
2024-01-17 13:10:00,108.07,108.07,108.05,108.05,40313.0,103.5191,103.5191,103.4999,103.4999,40313.0
2024-01-17 13:15:00,108.06,108.06,108.04,108.05,63427.0,103.5095,103.5095,103.4903,103.4999,63427.0
2024-01-17 13:20:00,108.05,108.05,108.04,108.05,23764.0,103.4999,103.4999,103.4903,103.4999,23764.0
2024-01-17 13:25:00,108.05,108.07,108.04,108.06,19581.0,103.4999,103.5191,103.4903,103.5095,19581.0
2024-01-17 13:30:00,108.06,108.06,108.04,108.06,26115.0,103.5095,103.5095,103.4903,103.5095,26115.0
2024-01-17 13:35:00,108.06,108.07,108.04,108.05,30004.0,103.5095,103.5191,103.4903,103.4999,30004.0
2024-01-17 13:40:00,108.05,108.06,108.04,108.06,14696.0,103.4999,103.5095,103.4903,103.5095,14696.0
2024-01-17 13:45:00,108.06,108.07,108.05,108.07,35863.0,103.5095,103.5191,103.4999,103.5191,35863.0
2024-01-17 13:50:00,108.07,108.07,108.06,108.07,53597.0,103.5191,103.5191,103.5095,103.5191,53597.0
2024-01-17 13:55:00,108.07,108.07,108.06,108.07,20824.0,103.5191,103.5191,103.5095,103.5191,20824.0
2024-01-17 14:00:00,108.07,108.09,108.06,108.07,81447.0,103.5191,103.5382,103.5095,103.5191,81447.0
2024-01-17 14:05:00,108.07,108.07,108.06,108.07,20696.0,103.5191,103.5191,103.5095,103.5191,20696.0
2024-01-17 14:10:00,108.07,108.07,108.05,108.06,38387.0,103.5191,103.5191,103.4999,103.5095,38387.0
2024-01-17 14:15:00,108.06,108.07,108.04,108.05,31502.0,103.5095,103.5191,103.4903,103.4999,31502.0
2024-01-17 14:20:00,108.05,108.05,108.0,108.02,16847.0,103.4999,103.4999,103.452,103.4712,16847.0
2024-01-17 14:25:00,108.02,108.02,107.99,108.0,47694.0,103.4712,103.4712,103.4424,103.452,47694.0
2024-01-17 14:30:00,108.0,108.0,107.97,107.99,35614.0,103.452,103.452,103.4233,103.4424,35614.0
2024-01-17 14:35:00,107.98,108.0,107.96,108.0,244582.0,103.4329,103.452,103.4137,103.452,244582.0
2024-01-17 14:40:00,108.0,108.02,107.99,108.02,17533.0,103.452,103.4712,103.4424,103.4712,17533.0
2024-01-17 14:45:00,108.02,108.02,108.0,108.01,120492.0,103.4712,103.4712,103.452,103.4616,120492.0
2024-01-17 14:50:00,108.01,108.01,108.0,108.01,26672.0,103.4616,103.4616,103.452,103.4616,26672.0
2024-01-17 14:55:00,108.01,108.02,108.0,108.02,35627.0,103.4616,103.4712,103.452,103.4712,35627.0
2024-01-17 15:00:00,108.02,108.02,107.99,108.0,57591.0,103.4712,103.4712,103.4424,103.452,57591.0
2024-01-17 15:05:00,108.0,108.01,107.99,108.01,33139.0,103.452,103.4616,103.4424,103.4616,33139.0
2024-01-17 15:10:00,108.02,108.02,108.01,108.02,24201.0,103.4712,103.4712,103.4616,103.4712,24201.0
2024-01-17 15:15:00,108.02,108.03,108.01,108.02,66025.0,103.4712,103.4808,103.4616,103.4712,66025.0
2024-01-17 15:20:00,108.02,108.02,108.01,108.01,52085.0,103.4712,103.4712,103.4616,103.4616,52085.0
2024-01-17 15:25:00,108.02,108.02,107.98,107.98,48238.0,103.4712,103.4712,103.4329,103.4329,48238.0
2024-01-17 15:30:00,107.98,107.99,107.98,107.99,46699.0,103.4329,103.4424,103.4329,103.4424,46699.0
2024-01-17 15:35:00,107.98,108.03,107.98,108.01,112323.0,103.4329,103.4808,103.4329,103.4616,112323.0
2024-01-17 15:40:00,108.02,108.02,108.01,108.02,31693.0,103.4712,103.4712,103.4616,103.4712,31693.0
2024-01-17 15:45:00,108.01,108.02,108.0,108.01,30869.0,103.4616,103.4712,103.452,103.4616,30869.0
2024-01-17 15:50:00,108.0,108.01,107.96,107.98,154866.0,103.452,103.4616,103.4137,103.4329,154866.0
2024-01-17 15:55:00,107.98,107.98,107.94,107.97,255549.0,103.4329,103.4329,103.3945,103.4233,255549.0
2024-01-18 09:30:00,107.95,108.04,107.95,107.95,32536.0,103.4041,103.4903,103.4041,103.4041,32536.0
2024-01-18 09:35:00,107.96,108.0,107.93,107.95,27478.0,103.4137,103.452,103.385,103.4041,27478.0
2024-01-18 09:40:00,107.94,107.94,107.88,107.89,20849.0,103.3945,103.3945,103.3371,103.3466,20849.0
2024-01-18 09:45:00,107.89,107.9,107.83,107.84,48648.0,103.3466,103.3562,103.2892,103.2988,48648.0
2024-01-18 09:50:00,107.84,107.87,107.83,107.87,20543.0,103.2988,103.3275,103.2892,103.3275,20543.0
2024-01-18 09:55:00,107.87,107.87,107.84,107.85,18298.0,103.3275,103.3275,103.2988,103.3083,18298.0
2024-01-18 10:00:00,107.85,107.85,107.8,107.81,57239.0,103.3083,103.3083,103.2604,103.27,57239.0
2024-01-18 10:05:00,107.82,107.85,107.81,107.82,19275.0,103.2796,103.3083,103.27,103.2796,19275.0
2024-01-18 10:10:00,107.83,107.83,107.77,107.79,491989.0,103.2892,103.2892,103.2317,103.2509,491989.0
2024-01-18 10:15:00,107.79,107.8,107.78,107.79,72787.0,103.2509,103.2604,103.2413,103.2509,72787.0
2024-01-18 10:20:00,107.78,107.78,107.76,107.77,16593.0,103.2413,103.2413,103.2221,103.2317,16593.0
2024-01-18 10:25:00,107.77,107.79,107.76,107.79,35641.0,103.2317,103.2509,103.2221,103.2509,35641.0
2024-01-18 10:30:00,107.79,107.79,107.78,107.79,27452.0,103.2509,103.2509,103.2413,103.2509,27452.0
2024-01-18 10:35:00,107.79,107.79,107.78,107.79,30011.0,103.2509,103.2509,103.2413,103.2509,30011.0
2024-01-18 10:40:00,107.79,107.79,107.77,107.78,131257.0,103.2509,103.2509,103.2317,103.2413,131257.0
2024-01-18 10:45:00,107.79,107.79,107.77,107.79,66829.0,103.2509,103.2509,103.2317,103.2509,66829.0
2024-01-18 10:50:00,107.79,107.8,107.77,107.78,21848.0,103.2509,103.2604,103.2317,103.2413,21848.0
2024-01-18 10:55:00,107.77,107.78,107.7,107.7,320032.0,103.2317,103.2413,103.1646,103.1646,320032.0
2024-01-18 11:00:00,107.7,107.71,107.69,107.7,63968.0,103.1646,103.1742,103.1551,103.1646,63968.0
2024-01-18 11:05:00,107.7,107.7,107.69,107.7,19664.0,103.1646,103.1646,103.1551,103.1646,19664.0
2024-01-18 11:10:00,107.7,107.7,107.66,107.67,50664.0,103.1646,103.1646,103.1263,103.1359,50664.0
2024-01-18 11:15:00,107.67,107.67,107.66,107.67,10783.0,103.1359,103.1359,103.1263,103.1359,10783.0
2024-01-18 11:20:00,107.67,107.69,107.66,107.69,22206.0,103.1359,103.1551,103.1263,103.1551,22206.0
2024-01-18 11:25:00,107.69,107.69,107.67,107.68,23105.0,103.1551,103.1551,103.1359,103.1455,23105.0
2024-01-18 11:30:00,107.68,107.7,107.67,107.69,129413.0,103.1455,103.1646,103.1359,103.1551,129413.0
2024-01-18 11:35:00,107.69,107.69,107.67,107.68,45067.0,103.1551,103.1551,103.1359,103.1455,45067.0
2024-01-18 11:40:00,107.68,107.68,107.62,107.65,62997.0,103.1455,103.1455,103.088,103.1168,62997.0
2024-01-18 11:45:00,107.65,107.66,107.64,107.66,96632.0,103.1168,103.1263,103.1072,103.1263,96632.0
2024-01-18 11:50:00,107.66,107.66,107.65,107.65,84709.0,103.1263,103.1263,103.1168,103.1168,84709.0
2024-01-18 11:55:00,107.66,107.66,107.65,107.65,16269.0,103.1263,103.1263,103.1168,103.1168,16269.0
2024-01-18 12:00:00,107.65,107.66,107.63,107.64,74267.0,103.1168,103.1263,103.0976,103.1072,74267.0
2024-01-18 12:05:00,107.64,107.64,107.63,107.63,26564.0,103.1072,103.1072,103.0976,103.0976,26564.0
2024-01-18 12:10:00,107.63,107.64,107.63,107.63,52632.0,103.0976,103.1072,103.0976,103.0976,52632.0
2024-01-18 12:15:00,107.63,107.64,107.63,107.64,41617.0,103.0976,103.1072,103.0976,103.1072,41617.0
2024-01-18 12:20:00,107.64,107.64,107.63,107.64,34218.0,103.1072,103.1072,103.0976,103.1072,34218.0
2024-01-18 12:25:00,107.64,107.64,107.63,107.63,26157.0,103.1072,103.1072,103.0976,103.0976,26157.0
2024-01-18 12:30:00,107.64,107.64,107.63,107.63,25264.0,103.1072,103.1072,103.0976,103.0976,25264.0
2024-01-18 12:35:00,107.63,107.64,107.63,107.64,26939.0,103.0976,103.1072,103.0976,103.1072,26939.0
2024-01-18 12:40:00,107.64,107.64,107.63,107.64,32546.0,103.1072,103.1072,103.0976,103.1072,32546.0
2024-01-18 12:45:00,107.64,107.66,107.63,107.65,42629.0,103.1072,103.1263,103.0976,103.1168,42629.0
2024-01-18 12:50:00,107.65,107.65,107.64,107.65,22202.0,103.1168,103.1168,103.1072,103.1168,22202.0
2024-01-18 12:55:00,107.65,107.65,107.64,107.65,77225.0,103.1168,103.1168,103.1072,103.1168,77225.0
2024-01-18 13:00:00,107.65,107.66,107.64,107.65,38075.0,103.1168,103.1263,103.1072,103.1168,38075.0
2024-01-18 13:05:00,107.64,107.66,107.64,107.66,47787.0,103.1072,103.1263,103.1072,103.1263,47787.0
2024-01-18 13:10:00,107.66,107.68,107.65,107.68,55271.0,103.1263,103.1455,103.1168,103.1455,55271.0
2024-01-18 13:15:00,107.68,107.69,107.66,107.68,67395.0,103.1455,103.1551,103.1263,103.1455,67395.0
2024-01-18 13:20:00,107.68,107.68,107.67,107.67,31523.0,103.1455,103.1455,103.1359,103.1359,31523.0
2024-01-18 13:25:00,107.68,107.68,107.66,107.67,26949.0,103.1455,103.1455,103.1263,103.1359,26949.0
2024-01-18 13:30:00,107.67,107.67,107.66,107.67,16621.0,103.1359,103.1359,103.1263,103.1359,16621.0
2024-01-18 13:35:00,107.67,107.68,107.66,107.68,22616.0,103.1359,103.1455,103.1263,103.1455,22616.0
2024-01-18 13:40:00,107.68,107.68,107.67,107.68,10013.0,103.1455,103.1455,103.1359,103.1455,10013.0
2024-01-18 13:45:00,107.68,107.68,107.66,107.67,46148.0,103.1455,103.1455,103.1263,103.1359,46148.0
2024-01-18 13:50:00,107.67,107.67,107.66,107.67,5896.0,103.1359,103.1359,103.1263,103.1359,5896.0
2024-01-18 13:55:00,107.66,107.67,107.65,107.67,24502.0,103.1263,103.1359,103.1168,103.1359,24502.0
2024-01-18 14:00:00,107.67,107.67,107.65,107.66,38613.0,103.1359,103.1359,103.1168,103.1263,38613.0
2024-01-18 14:05:00,107.65,107.65,107.63,107.64,18633.0,103.1168,103.1168,103.0976,103.1072,18633.0
2024-01-18 14:10:00,107.63,107.65,107.63,107.64,55450.0,103.0976,103.1168,103.0976,103.1072,55450.0
2024-01-18 14:15:00,107.64,107.64,107.62,107.63,41809.0,103.1072,103.1072,103.088,103.0976,41809.0
2024-01-18 14:20:00,107.64,107.65,107.62,107.65,46551.0,103.1072,103.1168,103.088,103.1168,46551.0
2024-01-18 14:25:00,107.65,107.66,107.64,107.66,66613.0,103.1168,103.1263,103.1072,103.1263,66613.0
2024-01-18 14:30:00,107.66,107.66,107.65,107.66,25330.0,103.1263,103.1263,103.1168,103.1263,25330.0
2024-01-18 14:35:00,107.66,107.66,107.63,107.64,33013.0,103.1263,103.1263,103.0976,103.1072,33013.0
2024-01-18 14:40:00,107.64,107.64,107.62,107.63,27654.0,103.1072,103.1072,103.088,103.0976,27654.0
2024-01-18 14:45:00,107.62,107.63,107.62,107.63,77563.0,103.088,103.0976,103.088,103.0976,77563.0
2024-01-18 14:50:00,107.62,107.63,107.61,107.62,14542.0,103.088,103.0976,103.0784,103.088,14542.0
2024-01-18 14:55:00,107.62,107.62,107.61,107.62,29889.0,103.088,103.088,103.0784,103.088,29889.0
2024-01-18 15:00:00,107.62,107.62,107.61,107.62,21015.0,103.088,103.088,103.0784,103.088,21015.0
2024-01-18 15:05:00,107.62,107.62,107.61,107.61,25076.0,103.088,103.088,103.0784,103.0784,25076.0
2024-01-18 15:10:00,107.62,107.62,107.61,107.62,24915.0,103.088,103.088,103.0784,103.088,24915.0
2024-01-18 15:15:00,107.62,107.62,107.61,107.62,27693.0,103.088,103.088,103.0784,103.088,27693.0
2024-01-18 15:20:00,107.61,107.62,107.61,107.62,26195.0,103.0784,103.088,103.0784,103.088,26195.0
2024-01-18 15:25:00,107.62,107.62,107.61,107.62,31047.0,103.088,103.088,103.0784,103.088,31047.0
2024-01-18 15:30:00,107.62,107.62,107.61,107.62,70031.0,103.088,103.088,103.0784,103.088,70031.0
2024-01-18 15:35:00,107.62,107.62,107.59,107.61,42636.0,103.088,103.088,103.0593,103.0784,42636.0
2024-01-18 15:40:00,107.6,107.62,107.6,107.61,53341.0,103.0689,103.088,103.0689,103.0784,53341.0
2024-01-18 15:45:00,107.6,107.61,107.58,107.59,48055.0,103.0689,103.0784,103.0497,103.0593,48055.0
2024-01-18 15:50:00,107.59,107.61,107.58,107.59,73658.0,103.0593,103.0784,103.0497,103.0593,73658.0
2024-01-18 15:55:00,107.59,107.61,107.5,107.61,325259.0,103.0593,103.0784,102.9731,103.0784,325259.0
2024-01-19 09:30:00,107.58,107.58,107.5,107.51,27576.0,103.0497,103.0497,102.9731,102.9827,27576.0
2024-01-19 09:35:00,107.51,107.51,107.39,107.39,34247.0,102.9827,102.9827,102.8677,102.8677,34247.0
2024-01-19 09:40:00,107.4,107.41,107.38,107.4,39190.0,102.8773,102.8869,102.8581,102.8773,39190.0
2024-01-19 09:45:00,107.4,107.41,107.4,107.41,31994.0,102.8773,102.8869,102.8773,102.8869,31994.0
2024-01-19 09:50:00,107.41,107.49,107.4,107.48,32846.0,102.8869,102.9635,102.8773,102.9539,32846.0
2024-01-19 09:55:00,107.48,107.48,107.43,107.45,59997.0,102.9539,102.9539,102.906,102.9252,59997.0
2024-01-19 10:00:00,107.46,107.49,107.41,107.44,155762.0,102.9348,102.9635,102.8869,102.9156,155762.0
2024-01-19 10:05:00,107.44,107.44,107.34,107.35,88381.0,102.9156,102.9156,102.8198,102.8294,88381.0
2024-01-19 10:10:00,107.35,107.37,107.34,107.36,35208.0,102.8294,102.8485,102.8198,102.839,35208.0
2024-01-19 10:15:00,107.36,107.41,107.35,107.4,49639.0,102.839,102.8869,102.8294,102.8773,49639.0
2024-01-19 10:20:00,107.41,107.43,107.36,107.36,71442.0,102.8869,102.906,102.839,102.839,71442.0
2024-01-19 10:25:00,107.37,107.39,107.36,107.39,13893.0,102.8485,102.8677,102.839,102.8677,13893.0
2024-01-19 10:30:00,107.4,107.43,107.39,107.43,14847.0,102.8773,102.906,102.8677,102.906,14847.0
2024-01-19 10:35:00,107.43,107.47,107.42,107.47,16814.0,102.906,102.9443,102.8964,102.9443,16814.0
2024-01-19 10:40:00,107.47,107.49,107.46,107.48,24287.0,102.9443,102.9635,102.9348,102.9539,24287.0
2024-01-19 10:45:00,107.48,107.49,107.45,107.45,23846.0,102.9539,102.9635,102.9252,102.9252,23846.0
2024-01-19 10:50:00,107.44,107.47,107.43,107.46,17569.0,102.9156,102.9443,102.906,102.9348,17569.0
2024-01-19 10:55:00,107.47,107.47,107.46,107.47,19496.0,102.9443,102.9443,102.9348,102.9443,19496.0
2024-01-19 11:00:00,107.46,107.47,107.45,107.46,46009.0,102.9348,102.9443,102.9252,102.9348,46009.0
2024-01-19 11:05:00,107.46,107.46,107.45,107.45,8582.0,102.9348,102.9348,102.9252,102.9252,8582.0
2024-01-19 11:10:00,107.46,107.46,107.45,107.45,10936.0,102.9348,102.9348,102.9252,102.9252,10936.0
2024-01-19 11:15:00,107.45,107.48,107.45,107.46,40006.0,102.9252,102.9539,102.9252,102.9348,40006.0
2024-01-19 11:20:00,107.47,107.47,107.41,107.42,43603.0,102.9443,102.9443,102.8869,102.8964,43603.0
2024-01-19 11:25:00,107.41,107.42,107.38,107.41,44243.0,102.8869,102.8964,102.8581,102.8869,44243.0
2024-01-19 11:30:00,107.4,107.44,107.4,107.43,12566.0,102.8773,102.9156,102.8773,102.906,12566.0
2024-01-19 11:35:00,107.44,107.44,107.36,107.36,13297.0,102.9156,102.9156,102.839,102.839,13297.0
2024-01-19 11:40:00,107.37,107.4,107.36,107.4,32781.0,102.8485,102.8773,102.839,102.8773,32781.0
2024-01-19 11:45:00,107.39,107.4,107.36,107.4,55326.0,102.8677,102.8773,102.839,102.8773,55326.0
2024-01-19 11:50:00,107.4,107.4,107.38,107.38,8110.0,102.8773,102.8773,102.8581,102.8581,8110.0
2024-01-19 11:55:00,107.38,107.38,107.36,107.38,14624.0,102.8581,102.8581,102.839,102.8581,14624.0
2024-01-19 12:00:00,107.38,107.38,107.36,107.37,29440.0,102.8581,102.8581,102.839,102.8485,29440.0
2024-01-19 12:05:00,107.37,107.38,107.36,107.38,63094.0,102.8485,102.8581,102.839,102.8581,63094.0
2024-01-19 12:10:00,107.38,107.39,107.37,107.39,82893.0,102.8581,102.8677,102.8485,102.8677,82893.0
2024-01-19 12:15:00,107.39,107.43,107.39,107.43,116274.0,102.8677,102.906,102.8677,102.906,116274.0
2024-01-19 12:20:00,107.43,107.43,107.41,107.41,17538.0,102.906,102.906,102.8869,102.8869,17538.0
2024-01-19 12:25:00,107.41,107.43,107.41,107.42,19724.0,102.8869,102.906,102.8869,102.8964,19724.0
2024-01-19 12:30:00,107.41,107.42,107.41,107.41,12476.0,102.8869,102.8964,102.8869,102.8869,12476.0
2024-01-19 12:35:00,107.42,107.42,107.4,107.41,9494.0,102.8964,102.8964,102.8773,102.8869,9494.0
2024-01-19 12:40:00,107.41,107.41,107.4,107.41,21153.0,102.8869,102.8869,102.8773,102.8869,21153.0
2024-01-19 12:45:00,107.42,107.44,107.41,107.44,40745.0,102.8964,102.9156,102.8869,102.9156,40745.0
2024-01-19 12:50:00,107.44,107.44,107.43,107.44,8012.0,102.9156,102.9156,102.906,102.9156,8012.0
2024-01-19 12:55:00,107.44,107.44,107.43,107.44,9275.0,102.9156,102.9156,102.906,102.9156,9275.0
2024-01-19 13:00:00,107.44,107.44,107.42,107.43,19902.0,102.9156,102.9156,102.8964,102.906,19902.0
2024-01-19 13:05:00,107.43,107.43,107.42,107.43,11184.0,102.906,102.906,102.8964,102.906,11184.0
2024-01-19 13:10:00,107.43,107.45,107.42,107.44,13563.0,102.906,102.9252,102.8964,102.9156,13563.0
2024-01-19 13:15:00,107.44,107.44,107.41,107.42,16691.0,102.9156,102.9156,102.8869,102.8964,16691.0
2024-01-19 13:20:00,107.42,107.43,107.41,107.42,9241.0,102.8964,102.906,102.8869,102.8964,9241.0
2024-01-19 13:25:00,107.42,107.43,107.42,107.42,4286.0,102.8964,102.906,102.8964,102.8964,4286.0
2024-01-19 13:30:00,107.43,107.43,107.41,107.43,22220.0,102.906,102.906,102.8869,102.906,22220.0
2024-01-19 13:35:00,107.42,107.43,107.4,107.41,33921.0,102.8964,102.906,102.8773,102.8869,33921.0
2024-01-19 13:40:00,107.41,107.41,107.4,107.41,10698.0,102.8869,102.8869,102.8773,102.8869,10698.0
2024-01-19 13:45:00,107.41,107.42,107.4,107.41,10077.0,102.8869,102.8964,102.8773,102.8869,10077.0
2024-01-19 13:50:00,107.42,107.42,107.41,107.42,17911.0,102.8964,102.8964,102.8869,102.8964,17911.0
2024-01-19 13:55:00,107.42,107.42,107.41,107.42,19667.0,102.8964,102.8964,102.8869,102.8964,19667.0
2024-01-19 14:00:00,107.42,107.43,107.41,107.42,33301.0,102.8964,102.906,102.8869,102.8964,33301.0
2024-01-19 14:05:00,107.42,107.42,107.41,107.42,118830.0,102.8964,102.8964,102.8869,102.8964,118830.0
2024-01-19 14:10:00,107.42,107.42,107.41,107.41,25666.0,102.8964,102.8964,102.8869,102.8869,25666.0
2024-01-19 14:15:00,107.42,107.43,107.41,107.42,37074.0,102.8964,102.906,102.8869,102.8964,37074.0
2024-01-19 14:20:00,107.43,107.43,107.42,107.43,18852.0,102.906,102.906,102.8964,102.906,18852.0
2024-01-19 14:25:00,107.43,107.45,107.42,107.45,33627.0,102.906,102.9252,102.8964,102.9252,33627.0
2024-01-19 14:30:00,107.45,107.47,107.44,107.47,26959.0,102.9252,102.9443,102.9156,102.9443,26959.0
2024-01-19 14:35:00,107.47,107.47,107.46,107.46,60248.0,102.9443,102.9443,102.9348,102.9348,60248.0
2024-01-19 14:40:00,107.47,107.48,107.46,107.48,74192.0,102.9443,102.9539,102.9348,102.9539,74192.0
2024-01-19 14:45:00,107.48,107.49,107.47,107.49,20127.0,102.9539,102.9635,102.9443,102.9635,20127.0
2024-01-19 14:50:00,107.48,107.51,107.48,107.5,46808.0,102.9539,102.9827,102.9539,102.9731,46808.0
2024-01-19 14:55:00,107.5,107.54,107.5,107.52,27690.0,102.9731,103.0114,102.9731,102.9922,27690.0
2024-01-19 15:00:00,107.52,107.55,107.51,107.55,78089.0,102.9922,103.021,102.9827,103.021,78089.0
2024-01-19 15:05:00,107.54,107.54,107.52,107.53,88566.0,103.0114,103.0114,102.9922,103.0018,88566.0
2024-01-19 15:10:00,107.53,107.53,107.51,107.52,36393.0,103.0018,103.0018,102.9827,102.9922,36393.0
2024-01-19 15:15:00,107.52,107.52,107.48,107.48,23149.0,102.9922,102.9922,102.9539,102.9539,23149.0
2024-01-19 15:20:00,107.48,107.49,107.48,107.49,26342.0,102.9539,102.9635,102.9539,102.9635,26342.0
2024-01-19 15:25:00,107.49,107.53,107.48,107.51,87857.0,102.9635,103.0018,102.9539,102.9827,87857.0
2024-01-19 15:30:00,107.51,107.53,107.5,107.53,29004.0,102.9827,103.0018,102.9731,103.0018,29004.0
2024-01-19 15:35:00,107.53,107.56,107.52,107.53,76415.0,103.0018,103.0305,102.9922,103.0018,76415.0
2024-01-19 15:40:00,107.54,107.54,107.53,107.54,135174.0,103.0114,103.0114,103.0018,103.0114,135174.0
2024-01-19 15:45:00,107.54,107.56,107.53,107.56,48273.0,103.0114,103.0305,103.0018,103.0305,48273.0
2024-01-19 15:50:00,107.56,107.56,107.5,107.5,64160.0,103.0305,103.0305,102.9731,102.9731,64160.0
2024-01-19 15:55:00,107.5,107.53,107.49,107.52,161949.0,102.9731,103.0018,102.9635,102.9922,161949.0
2024-01-22 09:30:00,107.58,107.64,107.54,107.62,179736.0,103.0497,103.1072,103.0114,103.088,179736.0
2024-01-22 09:35:00,107.61,107.66,107.6,107.66,28681.0,103.0784,103.1263,103.0689,103.1263,28681.0
2024-01-22 09:40:00,107.66,107.66,107.6,107.6,34418.0,103.1263,103.1263,103.0689,103.0689,34418.0
2024-01-22 09:45:00,107.61,107.66,107.6,107.64,150247.0,103.0784,103.1263,103.0689,103.1072,150247.0
2024-01-22 09:50:00,107.64,107.67,107.63,107.65,33405.0,103.1072,103.1359,103.0976,103.1168,33405.0
2024-01-22 09:55:00,107.66,107.67,107.65,107.67,55530.0,103.1263,103.1359,103.1168,103.1359,55530.0
2024-01-22 10:00:00,107.67,107.71,107.65,107.7,104962.0,103.1359,103.1742,103.1168,103.1646,104962.0
2024-01-22 10:05:00,107.7,107.72,107.69,107.72,28989.0,103.1646,103.1838,103.1551,103.1838,28989.0
2024-01-22 10:10:00,107.71,107.76,107.71,107.75,65321.0,103.1742,103.2221,103.1742,103.2125,65321.0
2024-01-22 10:15:00,107.74,107.75,107.74,107.75,35054.0,103.203,103.2125,103.203,103.2125,35054.0
2024-01-22 10:20:00,107.75,107.75,107.73,107.73,39724.0,103.2125,103.2125,103.1934,103.1934,39724.0
2024-01-22 10:25:00,107.73,107.74,107.7,107.72,27660.0,103.1934,103.203,103.1646,103.1838,27660.0
2024-01-22 10:30:00,107.72,107.72,107.68,107.7,84807.0,103.1838,103.1838,103.1455,103.1646,84807.0
2024-01-22 10:35:00,107.7,107.71,107.7,107.71,122503.0,103.1646,103.1742,103.1646,103.1742,122503.0
2024-01-22 10:40:00,107.71,107.72,107.7,107.7,21542.0,103.1742,103.1838,103.1646,103.1646,21542.0
2024-01-22 10:45:00,107.7,107.71,107.69,107.7,31953.0,103.1646,103.1742,103.1551,103.1646,31953.0
2024-01-22 10:50:00,107.69,107.7,107.68,107.7,14280.0,103.1551,103.1646,103.1455,103.1646,14280.0
2024-01-22 10:55:00,107.7,107.7,107.67,107.69,27729.0,103.1646,103.1646,103.1359,103.1551,27729.0
2024-01-22 11:00:00,107.69,107.69,107.68,107.69,9576.0,103.1551,103.1551,103.1455,103.1551,9576.0
2024-01-22 11:05:00,107.69,107.69,107.66,107.67,18992.0,103.1551,103.1551,103.1263,103.1359,18992.0
2024-01-22 11:10:00,107.67,107.67,107.66,107.67,21921.0,103.1359,103.1359,103.1263,103.1359,21921.0
2024-01-22 11:15:00,107.67,107.69,107.65,107.69,29956.0,103.1359,103.1551,103.1168,103.1551,29956.0
2024-01-22 11:20:00,107.69,107.69,107.68,107.69,17241.0,103.1551,103.1551,103.1455,103.1551,17241.0
2024-01-22 11:25:00,107.69,107.7,107.68,107.69,18411.0,103.1551,103.1646,103.1455,103.1551,18411.0
2024-01-22 11:30:00,107.7,107.7,107.69,107.69,6036.0,103.1646,103.1646,103.1551,103.1551,6036.0
2024-01-22 11:35:00,107.7,107.7,107.69,107.7,28966.0,103.1646,103.1646,103.1551,103.1646,28966.0
2024-01-22 11:40:00,107.7,107.7,107.69,107.7,13787.0,103.1646,103.1646,103.1551,103.1646,13787.0
2024-01-22 11:45:00,107.7,107.7,107.69,107.7,44399.0,103.1646,103.1646,103.1551,103.1646,44399.0
2024-01-22 11:50:00,107.7,107.7,107.69,107.7,13805.0,103.1646,103.1646,103.1551,103.1646,13805.0
2024-01-22 11:55:00,107.7,107.7,107.69,107.69,11912.0,103.1646,103.1646,103.1551,103.1551,11912.0
2024-01-22 12:00:00,107.7,107.7,107.68,107.69,9122.0,103.1646,103.1646,103.1455,103.1551,9122.0
2024-01-22 12:05:00,107.69,107.69,107.67,107.68,11795.0,103.1551,103.1551,103.1359,103.1455,11795.0
2024-01-22 12:10:00,107.68,107.69,107.67,107.67,173887.0,103.1455,103.1551,103.1359,103.1359,173887.0
2024-01-22 12:15:00,107.68,107.68,107.67,107.67,33544.0,103.1455,103.1455,103.1359,103.1359,33544.0
2024-01-22 12:20:00,107.68,107.68,107.67,107.68,6007.0,103.1455,103.1455,103.1359,103.1455,6007.0
2024-01-22 12:25:00,107.68,107.68,107.67,107.68,25462.0,103.1455,103.1455,103.1359,103.1455,25462.0
2024-01-22 12:30:00,107.69,107.69,107.68,107.69,6273.0,103.1551,103.1551,103.1455,103.1551,6273.0
2024-01-22 12:35:00,107.68,107.7,107.68,107.69,17128.0,103.1455,103.1646,103.1455,103.1551,17128.0
2024-01-22 12:40:00,107.7,107.7,107.69,107.69,7549.0,103.1646,103.1646,103.1551,103.1551,7549.0
2024-01-22 12:45:00,107.7,107.7,107.69,107.69,13489.0,103.1646,103.1646,103.1551,103.1551,13489.0
2024-01-22 12:50:00,107.7,107.71,107.69,107.7,23808.0,103.1646,103.1742,103.1551,103.1646,23808.0
2024-01-22 12:55:00,107.7,107.71,107.69,107.7,18958.0,103.1646,103.1742,103.1551,103.1646,18958.0
2024-01-22 13:00:00,107.7,107.7,107.67,107.68,35967.0,103.1646,103.1646,103.1359,103.1455,35967.0
2024-01-22 13:05:00,107.67,107.7,107.67,107.68,15749.0,103.1359,103.1646,103.1359,103.1455,15749.0
2024-01-22 13:10:00,107.69,107.69,107.67,107.68,9737.0,103.1551,103.1551,103.1359,103.1455,9737.0
2024-01-22 13:15:00,107.68,107.69,107.67,107.68,15864.0,103.1455,103.1551,103.1359,103.1455,15864.0
2024-01-22 13:20:00,107.68,107.69,107.67,107.68,36940.0,103.1455,103.1551,103.1359,103.1455,36940.0
2024-01-22 13:25:00,107.68,107.69,107.68,107.69,17461.0,103.1455,103.1551,103.1455,103.1551,17461.0
2024-01-22 13:30:00,107.69,107.71,107.68,107.7,56279.0,103.1551,103.1742,103.1455,103.1646,56279.0
2024-01-22 13:35:00,107.7,107.71,107.7,107.71,11404.0,103.1646,103.1742,103.1646,103.1742,11404.0
2024-01-22 13:40:00,107.7,107.71,107.7,107.7,38757.0,103.1646,103.1742,103.1646,103.1646,38757.0
2024-01-22 13:45:00,107.7,107.71,107.7,107.7,35595.0,103.1646,103.1742,103.1646,103.1646,35595.0
2024-01-22 13:50:00,107.7,107.71,107.7,107.7,44881.0,103.1646,103.1742,103.1646,103.1646,44881.0
2024-01-22 13:55:00,107.7,107.72,107.7,107.7,101620.0,103.1646,103.1838,103.1646,103.1646,101620.0
2024-01-22 14:00:00,107.7,107.71,107.67,107.67,25740.0,103.1646,103.1742,103.1359,103.1359,25740.0
2024-01-22 14:05:00,107.68,107.68,107.65,107.65,38779.0,103.1455,103.1455,103.1168,103.1168,38779.0
2024-01-22 14:10:00,107.65,107.66,107.62,107.62,133052.0,103.1168,103.1263,103.088,103.088,133052.0
2024-01-22 14:15:00,107.63,107.63,107.61,107.62,37550.0,103.0976,103.0976,103.0784,103.088,37550.0
2024-01-22 14:20:00,107.61,107.63,107.61,107.63,66188.0,103.0784,103.0976,103.0784,103.0976,66188.0
2024-01-22 14:25:00,107.63,107.65,107.62,107.64,45301.0,103.0976,103.1168,103.088,103.1072,45301.0
2024-01-22 14:30:00,107.64,107.64,107.63,107.64,49097.0,103.1072,103.1072,103.0976,103.1072,49097.0
2024-01-22 14:35:00,107.64,107.64,107.63,107.64,24285.0,103.1072,103.1072,103.0976,103.1072,24285.0
2024-01-22 14:40:00,107.64,107.64,107.63,107.64,32157.0,103.1072,103.1072,103.0976,103.1072,32157.0
2024-01-22 14:45:00,107.64,107.66,107.63,107.66,149748.0,103.1072,103.1263,103.0976,103.1263,149748.0
2024-01-22 14:50:00,107.66,107.66,107.65,107.66,40197.0,103.1263,103.1263,103.1168,103.1263,40197.0
2024-01-22 14:55:00,107.66,107.66,107.65,107.66,44699.0,103.1263,103.1263,103.1168,103.1263,44699.0
2024-01-22 15:00:00,107.65,107.66,107.64,107.64,176016.0,103.1168,103.1263,103.1072,103.1072,176016.0
2024-01-22 15:05:00,107.65,107.65,107.62,107.62,49266.0,103.1168,103.1168,103.088,103.088,49266.0
2024-01-22 15:10:00,107.63,107.63,107.61,107.62,50077.0,103.0976,103.0976,103.0784,103.088,50077.0
2024-01-22 15:15:00,107.62,107.62,107.6,107.6,47309.0,103.088,103.088,103.0689,103.0689,47309.0
2024-01-22 15:20:00,107.6,107.61,107.59,107.59,73523.0,103.0689,103.0784,103.0593,103.0593,73523.0
2024-01-22 15:25:00,107.59,107.6,107.58,107.59,47852.0,103.0593,103.0689,103.0497,103.0593,47852.0
2024-01-22 15:30:00,107.59,107.59,107.57,107.57,69698.0,103.0593,103.0593,103.0401,103.0401,69698.0
2024-01-22 15:35:00,107.58,107.58,107.54,107.54,65147.0,103.0497,103.0497,103.0114,103.0114,65147.0
2024-01-22 15:40:00,107.55,107.56,107.53,107.56,124835.0,103.021,103.0305,103.0018,103.0305,124835.0
2024-01-22 15:45:00,107.56,107.56,107.53,107.54,55355.0,103.0305,103.0305,103.0018,103.0114,55355.0
2024-01-22 15:50:00,107.54,107.56,107.53,107.54,165218.0,103.0114,103.0305,103.0018,103.0114,165218.0
2024-01-22 15:55:00,107.54,107.56,107.52,107.53,264596.0,103.0114,103.0305,102.9922,103.0018,264596.0
2024-01-23 09:30:00,107.36,107.47,107.31,107.34,268103.0,102.839,102.9443,102.7911,102.8198,268103.0
2024-01-23 09:35:00,107.34,107.36,107.34,107.36,43817.0,102.8198,102.839,102.8198,102.839,43817.0
2024-01-23 09:40:00,107.36,107.37,107.35,107.36,12051.0,102.839,102.8485,102.8294,102.839,12051.0
2024-01-23 09:45:00,107.36,107.39,107.33,107.35,526030.0,102.839,102.8677,102.8102,102.8294,526030.0
2024-01-23 09:50:00,107.36,107.37,107.35,107.36,35476.0,102.839,102.8485,102.8294,102.839,35476.0
2024-01-23 09:55:00,107.37,107.37,107.34,107.37,26781.0,102.8485,102.8485,102.8198,102.8485,26781.0
2024-01-23 10:00:00,107.37,107.4,107.36,107.4,69369.0,102.8485,102.8773,102.839,102.8773,69369.0
2024-01-23 10:05:00,107.4,107.43,107.38,107.43,173147.0,102.8773,102.906,102.8581,102.906,173147.0
2024-01-23 10:10:00,107.43,107.44,107.41,107.42,44429.0,102.906,102.9156,102.8869,102.8964,44429.0
2024-01-23 10:15:00,107.42,107.45,107.42,107.45,21983.0,102.8964,102.9252,102.8964,102.9252,21983.0
2024-01-23 10:20:00,107.44,107.45,107.42,107.42,14213.0,102.9156,102.9252,102.8964,102.8964,14213.0
2024-01-23 10:25:00,107.43,107.45,107.42,107.44,28835.0,102.906,102.9252,102.8964,102.9156,28835.0
2024-01-23 10:30:00,107.44,107.44,107.43,107.44,12167.0,102.9156,102.9156,102.906,102.9156,12167.0
2024-01-23 10:35:00,107.44,107.44,107.43,107.44,5095.0,102.9156,102.9156,102.906,102.9156,5095.0
2024-01-23 10:40:00,107.44,107.44,107.43,107.43,16161.0,102.9156,102.9156,102.906,102.906,16161.0
2024-01-23 10:45:00,107.44,107.44,107.43,107.44,7474.0,102.9156,102.9156,102.906,102.9156,7474.0
2024-01-23 10:50:00,107.44,107.44,107.41,107.41,23793.0,102.9156,102.9156,102.8869,102.8869,23793.0
2024-01-23 10:55:00,107.42,107.42,107.39,107.39,27639.0,102.8964,102.8964,102.8677,102.8677,27639.0
2024-01-23 11:00:00,107.38,107.4,107.37,107.4,28902.0,102.8581,102.8773,102.8485,102.8773,28902.0
2024-01-23 11:05:00,107.4,107.41,107.39,107.41,13280.0,102.8773,102.8869,102.8677,102.8869,13280.0
2024-01-23 11:10:00,107.41,107.41,107.39,107.4,11820.0,102.8869,102.8869,102.8677,102.8773,11820.0
2024-01-23 11:15:00,107.4,107.41,107.38,107.39,146511.0,102.8773,102.8869,102.8581,102.8677,146511.0
2024-01-23 11:20:00,107.38,107.39,107.38,107.39,15217.0,102.8581,102.8677,102.8581,102.8677,15217.0
2024-01-23 11:25:00,107.39,107.39,107.37,107.37,21791.0,102.8677,102.8677,102.8485,102.8485,21791.0
2024-01-23 11:30:00,107.37,107.38,107.35,107.36,21047.0,102.8485,102.8581,102.8294,102.839,21047.0
2024-01-23 11:35:00,107.36,107.36,107.35,107.36,25092.0,102.839,102.839,102.8294,102.839,25092.0
2024-01-23 11:40:00,107.36,107.38,107.35,107.38,37269.0,102.839,102.8581,102.8294,102.8581,37269.0
2024-01-23 11:45:00,107.38,107.39,107.37,107.38,22232.0,102.8581,102.8677,102.8485,102.8581,22232.0
2024-01-23 11:50:00,107.38,107.39,107.37,107.38,21566.0,102.8581,102.8677,102.8485,102.8581,21566.0
2024-01-23 11:55:00,107.39,107.39,107.36,107.37,6556.0,102.8677,102.8677,102.839,102.8485,6556.0
2024-01-23 12:00:00,107.37,107.37,107.36,107.37,7840.0,102.8485,102.8485,102.839,102.8485,7840.0
2024-01-23 12:05:00,107.37,107.38,107.35,107.38,23980.0,102.8485,102.8581,102.8294,102.8581,23980.0
2024-01-23 12:10:00,107.38,107.38,107.37,107.37,7344.0,102.8581,102.8581,102.8485,102.8485,7344.0
2024-01-23 12:15:00,107.38,107.38,107.35,107.36,12319.0,102.8581,102.8581,102.8294,102.839,12319.0
2024-01-23 12:20:00,107.37,107.37,107.36,107.37,25234.0,102.8485,102.8485,102.839,102.8485,25234.0
2024-01-23 12:25:00,107.37,107.38,107.36,107.37,38096.0,102.8485,102.8581,102.839,102.8485,38096.0
2024-01-23 12:30:00,107.37,107.37,107.35,107.36,31619.0,102.8485,102.8485,102.8294,102.839,31619.0
2024-01-23 12:35:00,107.37,107.37,107.35,107.37,18603.0,102.8485,102.8485,102.8294,102.8485,18603.0
2024-01-23 12:40:00,107.36,107.37,107.35,107.36,12945.0,102.839,102.8485,102.8294,102.839,12945.0
2024-01-23 12:45:00,107.36,107.36,107.35,107.36,21646.0,102.839,102.839,102.8294,102.839,21646.0
2024-01-23 12:50:00,107.36,107.36,107.34,107.34,14375.0,102.839,102.839,102.8198,102.8198,14375.0
2024-01-23 12:55:00,107.34,107.36,107.34,107.36,26813.0,102.8198,102.839,102.8198,102.839,26813.0
2024-01-23 13:00:00,107.35,107.37,107.34,107.35,23667.0,102.8294,102.8485,102.8198,102.8294,23667.0
2024-01-23 13:05:00,107.35,107.36,107.35,107.36,8536.0,102.8294,102.839,102.8294,102.839,8536.0
2024-01-23 13:10:00,107.36,107.36,107.35,107.36,5648.0,102.839,102.839,102.8294,102.839,5648.0
2024-01-23 13:15:00,107.36,107.36,107.35,107.36,6608.0,102.839,102.839,102.8294,102.839,6608.0
2024-01-23 13:20:00,107.36,107.37,107.35,107.36,21366.0,102.839,102.8485,102.8294,102.839,21366.0
2024-01-23 13:25:00,107.36,107.36,107.33,107.34,99077.0,102.839,102.839,102.8102,102.8198,99077.0
2024-01-23 13:30:00,107.34,107.36,107.33,107.35,155091.0,102.8198,102.839,102.8102,102.8294,155091.0
2024-01-23 13:35:00,107.35,107.36,107.34,107.36,7863.0,102.8294,102.839,102.8198,102.839,7863.0
2024-01-23 13:40:00,107.35,107.36,107.35,107.36,8474.0,102.8294,102.839,102.8294,102.839,8474.0
2024-01-23 13:45:00,107.36,107.36,107.35,107.36,53644.0,102.839,102.839,102.8294,102.839,53644.0
2024-01-23 13:50:00,107.35,107.36,107.34,107.36,17644.0,102.8294,102.839,102.8198,102.839,17644.0
2024-01-23 13:55:00,107.36,107.37,107.35,107.35,17401.0,102.839,102.8485,102.8294,102.8294,17401.0
2024-01-23 14:00:00,107.37,107.37,107.36,107.37,27833.0,102.8485,102.8485,102.839,102.8485,27833.0
2024-01-23 14:05:00,107.37,107.38,107.36,107.37,73007.0,102.8485,102.8581,102.839,102.8485,73007.0
2024-01-23 14:10:00,107.38,107.39,107.37,107.39,32740.0,102.8581,102.8677,102.8485,102.8677,32740.0
2024-01-23 14:15:00,107.39,107.39,107.38,107.39,21555.0,102.8677,102.8677,102.8581,102.8677,21555.0
2024-01-23 14:20:00,107.39,107.4,107.38,107.4,22872.0,102.8677,102.8773,102.8581,102.8773,22872.0
2024-01-23 14:25:00,107.4,107.43,107.4,107.43,21779.0,102.8773,102.906,102.8773,102.906,21779.0
2024-01-23 14:30:00,107.43,107.43,107.4,107.41,21343.0,102.906,102.906,102.8773,102.8869,21343.0
2024-01-23 14:35:00,107.41,107.41,107.39,107.4,72398.0,102.8869,102.8869,102.8677,102.8773,72398.0
2024-01-23 14:40:00,107.4,107.41,107.39,107.41,39100.0,102.8773,102.8869,102.8677,102.8869,39100.0
2024-01-23 14:45:00,107.41,107.42,107.4,107.42,26714.0,102.8869,102.8964,102.8773,102.8964,26714.0
2024-01-23 14:50:00,107.42,107.43,107.41,107.43,29105.0,102.8964,102.906,102.8869,102.906,29105.0
2024-01-23 14:55:00,107.43,107.43,107.41,107.41,161267.0,102.906,102.906,102.8869,102.8869,161267.0
2024-01-23 15:00:00,107.41,107.42,107.38,107.41,24112.0,102.8869,102.8964,102.8581,102.8869,24112.0
2024-01-23 15:05:00,107.41,107.42,107.38,107.42,23191.0,102.8869,102.8964,102.8581,102.8964,23191.0
2024-01-23 15:10:00,107.42,107.44,107.4,107.44,25301.0,102.8964,102.9156,102.8773,102.9156,25301.0
2024-01-23 15:15:00,107.44,107.45,107.43,107.44,31330.0,102.9156,102.9252,102.906,102.9156,31330.0
2024-01-23 15:20:00,107.44,107.45,107.44,107.45,75258.0,102.9156,102.9252,102.9156,102.9252,75258.0
2024-01-23 15:25:00,107.45,107.47,107.44,107.45,92697.0,102.9252,102.9443,102.9156,102.9252,92697.0
2024-01-23 15:30:00,107.45,107.46,107.45,107.45,29926.0,102.9252,102.9348,102.9252,102.9252,29926.0
2024-01-23 15:35:00,107.45,107.46,107.45,107.45,59754.0,102.9252,102.9348,102.9252,102.9252,59754.0
2024-01-23 15:40:00,107.45,107.46,107.44,107.45,33189.0,102.9252,102.9348,102.9156,102.9252,33189.0
2024-01-23 15:45:00,107.45,107.45,107.44,107.45,46479.0,102.9252,102.9252,102.9156,102.9252,46479.0
2024-01-23 15:50:00,107.45,107.47,107.44,107.47,77503.0,102.9252,102.9443,102.9156,102.9443,77503.0
2024-01-23 15:55:00,107.47,107.5,107.45,107.46,265592.0,102.9443,102.9731,102.9252,102.9348,265592.0
2024-01-24 09:30:00,107.65,107.73,107.6,107.71,93987.0,103.1168,103.1934,103.0689,103.1742,93987.0
2024-01-24 09:35:00,107.7,107.74,107.7,107.72,30548.0,103.1646,103.203,103.1646,103.1838,30548.0
2024-01-24 09:40:00,107.72,107.75,107.71,107.74,59803.0,103.1838,103.2125,103.1742,103.203,59803.0
2024-01-24 09:45:00,107.73,107.74,107.65,107.65,88938.0,103.1934,103.203,103.1168,103.1168,88938.0
2024-01-24 09:50:00,107.64,107.66,107.63,107.63,54597.0,103.1072,103.1263,103.0976,103.0976,54597.0
2024-01-24 09:55:00,107.64,107.67,107.63,107.67,14820.0,103.1072,103.1359,103.0976,103.1359,14820.0
2024-01-24 10:00:00,107.67,107.69,107.6,107.61,38336.0,103.1359,103.1551,103.0689,103.0784,38336.0
2024-01-24 10:05:00,107.61,107.65,107.61,107.63,20175.0,103.0784,103.1168,103.0784,103.0976,20175.0
2024-01-24 10:10:00,107.62,107.63,107.6,107.61,25599.0,103.088,103.0976,103.0689,103.0784,25599.0
2024-01-24 10:15:00,107.61,107.62,107.6,107.62,11797.0,103.0784,103.088,103.0689,103.088,11797.0
2024-01-24 10:20:00,107.62,107.62,107.59,107.61,16941.0,103.088,103.088,103.0593,103.0784,16941.0
2024-01-24 10:25:00,107.61,107.62,107.58,107.59,50273.0,103.0784,103.088,103.0497,103.0593,50273.0
2024-01-24 10:30:00,107.59,107.6,107.56,107.57,43722.0,103.0593,103.0689,103.0305,103.0401,43722.0
2024-01-24 10:35:00,107.56,107.58,107.56,107.58,21904.0,103.0305,103.0497,103.0305,103.0497,21904.0
2024-01-24 10:40:00,107.58,107.62,107.56,107.61,21050.0,103.0497,103.088,103.0305,103.0784,21050.0
2024-01-24 10:45:00,107.61,107.61,107.58,107.59,19554.0,103.0784,103.0784,103.0497,103.0593,19554.0
2024-01-24 10:50:00,107.58,107.59,107.52,107.53,43102.0,103.0497,103.0593,102.9922,103.0018,43102.0
2024-01-24 10:55:00,107.53,107.53,107.49,107.52,35237.0,103.0018,103.0018,102.9635,102.9922,35237.0
2024-01-24 11:00:00,107.52,107.54,107.49,107.53,46789.0,102.9922,103.0114,102.9635,103.0018,46789.0
2024-01-24 11:05:00,107.53,107.53,107.49,107.5,12463.0,103.0018,103.0018,102.9635,102.9731,12463.0
2024-01-24 11:10:00,107.5,107.51,107.48,107.51,18289.0,102.9731,102.9827,102.9539,102.9827,18289.0
2024-01-24 11:15:00,107.51,107.54,107.5,107.53,18433.0,102.9827,103.0114,102.9731,103.0018,18433.0
2024-01-24 11:20:00,107.54,107.55,107.53,107.54,19036.0,103.0114,103.021,103.0018,103.0114,19036.0
2024-01-24 11:25:00,107.54,107.55,107.52,107.53,5449.0,103.0114,103.021,102.9922,103.0018,5449.0
2024-01-24 11:30:00,107.53,107.54,107.52,107.52,21854.0,103.0018,103.0114,102.9922,102.9922,21854.0
2024-01-24 11:35:00,107.53,107.53,107.48,107.51,22471.0,103.0018,103.0018,102.9539,102.9827,22471.0
2024-01-24 11:40:00,107.51,107.51,107.49,107.49,14576.0,102.9827,102.9827,102.9635,102.9635,14576.0
2024-01-24 11:45:00,107.49,107.5,107.46,107.47,24255.0,102.9635,102.9731,102.9348,102.9443,24255.0
2024-01-24 11:50:00,107.46,107.5,107.46,107.48,44695.0,102.9348,102.9731,102.9348,102.9539,44695.0
2024-01-24 11:55:00,107.48,107.49,107.48,107.48,35871.0,102.9539,102.9635,102.9539,102.9539,35871.0
2024-01-24 12:00:00,107.48,107.49,107.48,107.49,16091.0,102.9539,102.9635,102.9539,102.9635,16091.0
2024-01-24 12:05:00,107.48,107.5,107.47,107.5,16348.0,102.9539,102.9731,102.9443,102.9731,16348.0
2024-01-24 12:10:00,107.5,107.5,107.49,107.5,10730.0,102.9731,102.9731,102.9635,102.9731,10730.0
2024-01-24 12:15:00,107.5,107.5,107.48,107.48,9451.0,102.9731,102.9731,102.9539,102.9539,9451.0
2024-01-24 12:20:00,107.48,107.53,107.48,107.53,13524.0,102.9539,103.0018,102.9539,103.0018,13524.0
2024-01-24 12:25:00,107.53,107.54,107.52,107.53,7554.0,103.0018,103.0114,102.9922,103.0018,7554.0
2024-01-24 12:30:00,107.53,107.57,107.52,107.56,141271.0,103.0018,103.0401,102.9922,103.0305,141271.0
2024-01-24 12:35:00,107.56,107.56,107.54,107.55,31792.0,103.0305,103.0305,103.0114,103.021,31792.0
2024-01-24 12:40:00,107.55,107.55,107.54,107.55,14134.0,103.021,103.021,103.0114,103.021,14134.0
2024-01-24 12:45:00,107.55,107.56,107.53,107.56,21332.0,103.021,103.0305,103.0018,103.0305,21332.0
2024-01-24 12:50:00,107.56,107.58,107.55,107.57,16409.0,103.0305,103.0497,103.021,103.0401,16409.0
2024-01-24 12:55:00,107.57,107.57,107.56,107.57,4879.0,103.0401,103.0401,103.0305,103.0401,4879.0
2024-01-24 13:00:00,107.57,107.59,107.51,107.52,24266.0,103.0401,103.0593,102.9827,102.9922,24266.0
2024-01-24 13:05:00,107.53,107.53,107.48,107.5,198352.0,103.0018,103.0018,102.9539,102.9731,198352.0
2024-01-24 13:10:00,107.51,107.53,107.48,107.49,13521.0,102.9827,103.0018,102.9539,102.9635,13521.0
2024-01-24 13:15:00,107.48,107.51,107.48,107.51,21524.0,102.9539,102.9827,102.9539,102.9827,21524.0
2024-01-24 13:20:00,107.5,107.51,107.47,107.48,65057.0,102.9731,102.9827,102.9443,102.9539,65057.0
2024-01-24 13:25:00,107.48,107.5,107.47,107.5,11563.0,102.9539,102.9731,102.9443,102.9731,11563.0
2024-01-24 13:30:00,107.5,107.5,107.49,107.5,7972.0,102.9731,102.9731,102.9635,102.9731,7972.0
2024-01-24 13:35:00,107.5,107.51,107.49,107.5,25512.0,102.9731,102.9827,102.9635,102.9731,25512.0
2024-01-24 13:40:00,107.5,107.5,107.48,107.5,19318.0,102.9731,102.9731,102.9539,102.9731,19318.0
2024-01-24 13:45:00,107.49,107.5,107.49,107.5,120664.0,102.9635,102.9731,102.9635,102.9731,120664.0
2024-01-24 13:50:00,107.5,107.5,107.49,107.49,7422.0,102.9731,102.9731,102.9635,102.9635,7422.0
2024-01-24 13:55:00,107.5,107.5,107.49,107.5,16045.0,102.9731,102.9731,102.9635,102.9731,16045.0
2024-01-24 14:00:00,107.5,107.51,107.48,107.49,22123.0,102.9731,102.9827,102.9539,102.9635,22123.0
2024-01-24 14:05:00,107.5,107.5,107.49,107.5,8313.0,102.9731,102.9731,102.9635,102.9731,8313.0
2024-01-24 14:10:00,107.49,107.5,107.46,107.49,33861.0,102.9635,102.9731,102.9348,102.9635,33861.0
2024-01-24 14:15:00,107.5,107.5,107.45,107.45,95890.0,102.9731,102.9731,102.9252,102.9252,95890.0
2024-01-24 14:20:00,107.45,107.46,107.44,107.45,50350.0,102.9252,102.9348,102.9156,102.9252,50350.0
2024-01-24 14:25:00,107.45,107.46,107.45,107.46,13869.0,102.9252,102.9348,102.9252,102.9348,13869.0
2024-01-24 14:30:00,107.45,107.47,107.44,107.45,25036.0,102.9252,102.9443,102.9156,102.9252,25036.0
2024-01-24 14:35:00,107.45,107.47,107.44,107.47,19558.0,102.9252,102.9443,102.9156,102.9443,19558.0
2024-01-24 14:40:00,107.47,107.47,107.46,107.47,24623.0,102.9443,102.9443,102.9348,102.9443,24623.0
2024-01-24 14:45:00,107.47,107.47,107.45,107.46,30326.0,102.9443,102.9443,102.9252,102.9348,30326.0
2024-01-24 14:50:00,107.47,107.47,107.45,107.45,17662.0,102.9443,102.9443,102.9252,102.9252,17662.0
2024-01-24 14:55:00,107.45,107.46,107.44,107.44,82380.0,102.9252,102.9348,102.9156,102.9156,82380.0
2024-01-24 15:00:00,107.45,107.46,107.44,107.45,35237.0,102.9252,102.9348,102.9156,102.9252,35237.0
2024-01-24 15:05:00,107.45,107.48,107.45,107.48,40840.0,102.9252,102.9539,102.9252,102.9539,40840.0
2024-01-24 15:10:00,107.48,107.48,107.45,107.45,18456.0,102.9539,102.9539,102.9252,102.9252,18456.0
2024-01-24 15:15:00,107.44,107.45,107.44,107.45,43333.0,102.9156,102.9252,102.9156,102.9252,43333.0
2024-01-24 15:20:00,107.45,107.45,107.44,107.45,31518.0,102.9252,102.9252,102.9156,102.9252,31518.0
2024-01-24 15:25:00,107.45,107.45,107.43,107.45,37102.0,102.9252,102.9252,102.906,102.9252,37102.0
2024-01-24 15:30:00,107.45,107.46,107.44,107.45,51870.0,102.9252,102.9348,102.9156,102.9252,51870.0
2024-01-24 15:35:00,107.45,107.46,107.44,107.45,71718.0,102.9252,102.9348,102.9156,102.9252,71718.0
2024-01-24 15:40:00,107.46,107.46,107.44,107.45,77778.0,102.9348,102.9348,102.9156,102.9252,77778.0
2024-01-24 15:45:00,107.44,107.46,107.43,107.45,26016.0,102.9156,102.9348,102.906,102.9252,26016.0
2024-01-24 15:50:00,107.44,107.45,107.41,107.43,94176.0,102.9156,102.9252,102.8869,102.906,94176.0
2024-01-24 15:55:00,107.42,107.58,107.41,107.54,295274.0,102.8964,103.0497,102.8869,103.0114,295274.0
2024-01-25 09:30:00,107.78,107.83,107.69,107.79,63175.0,103.2413,103.2892,103.1551,103.2509,63175.0
2024-01-25 09:35:00,107.79,107.81,107.78,107.79,143903.0,103.2509,103.27,103.2413,103.2509,143903.0
2024-01-25 09:40:00,107.8,107.8,107.78,107.79,185909.0,103.2604,103.2604,103.2413,103.2509,185909.0
2024-01-25 09:45:00,107.79,107.79,107.74,107.75,112168.0,103.2509,103.2509,103.203,103.2125,112168.0
2024-01-25 09:50:00,107.75,107.78,107.74,107.77,90817.0,103.2125,103.2413,103.203,103.2317,90817.0
2024-01-25 09:55:00,107.78,107.78,107.77,107.78,20957.0,103.2413,103.2413,103.2317,103.2413,20957.0
2024-01-25 10:00:00,107.78,107.8,107.76,107.77,70917.0,103.2413,103.2604,103.2221,103.2317,70917.0
2024-01-25 10:05:00,107.77,107.79,107.76,107.79,103480.0,103.2317,103.2509,103.2221,103.2509,103480.0
2024-01-25 10:10:00,107.78,107.79,107.76,107.79,89956.0,103.2413,103.2509,103.2221,103.2509,89956.0
2024-01-25 10:15:00,107.79,107.79,107.75,107.76,34693.0,103.2509,103.2509,103.2125,103.2221,34693.0
2024-01-25 10:20:00,107.76,107.78,107.75,107.78,68812.0,103.2221,103.2413,103.2125,103.2413,68812.0
2024-01-25 10:25:00,107.78,107.79,107.75,107.78,66646.0,103.2413,103.2509,103.2125,103.2413,66646.0
2024-01-25 10:30:00,107.78,107.79,107.76,107.77,30151.0,103.2413,103.2509,103.2221,103.2317,30151.0
2024-01-25 10:35:00,107.78,107.78,107.75,107.76,29140.0,103.2413,103.2413,103.2125,103.2221,29140.0
2024-01-25 10:40:00,107.76,107.77,107.75,107.77,46733.0,103.2221,103.2317,103.2125,103.2317,46733.0
2024-01-25 10:45:00,107.76,107.77,107.76,107.77,37690.0,103.2221,103.2317,103.2221,103.2317,37690.0
2024-01-25 10:50:00,107.77,107.78,107.76,107.78,42175.0,103.2317,103.2413,103.2221,103.2413,42175.0
2024-01-25 10:55:00,107.77,107.78,107.77,107.78,20662.0,103.2317,103.2413,103.2317,103.2413,20662.0
2024-01-25 11:00:00,107.78,107.78,107.77,107.78,18332.0,103.2413,103.2413,103.2317,103.2413,18332.0
2024-01-25 11:05:00,107.78,107.78,107.77,107.78,52213.0,103.2413,103.2413,103.2317,103.2413,52213.0
2024-01-25 11:10:00,107.77,107.78,107.77,107.78,36874.0,103.2317,103.2413,103.2317,103.2413,36874.0
2024-01-25 11:15:00,107.77,107.78,107.77,107.78,17865.0,103.2317,103.2413,103.2317,103.2413,17865.0
2024-01-25 11:20:00,107.78,107.78,107.77,107.78,31151.0,103.2413,103.2413,103.2317,103.2413,31151.0
2024-01-25 11:25:00,107.78,107.78,107.77,107.78,48126.0,103.2413,103.2413,103.2317,103.2413,48126.0
2024-01-25 11:30:00,107.78,107.79,107.78,107.79,25416.0,103.2413,103.2509,103.2413,103.2509,25416.0
2024-01-25 11:35:00,107.79,107.79,107.77,107.77,39062.0,103.2509,103.2509,103.2317,103.2317,39062.0
2024-01-25 11:40:00,107.77,107.78,107.76,107.77,15108.0,103.2317,103.2413,103.2221,103.2317,15108.0
2024-01-25 11:45:00,107.77,107.77,107.73,107.73,41833.0,103.2317,103.2317,103.1934,103.1934,41833.0
2024-01-25 11:50:00,107.73,107.74,107.72,107.73,30773.0,103.1934,103.203,103.1838,103.1934,30773.0
2024-01-25 11:55:00,107.73,107.74,107.73,107.73,31031.0,103.1934,103.203,103.1934,103.1934,31031.0
2024-01-25 12:00:00,107.73,107.74,107.72,107.72,23854.0,103.1934,103.203,103.1838,103.1838,23854.0
2024-01-25 12:05:00,107.73,107.74,107.71,107.74,12723.0,103.1934,103.203,103.1742,103.203,12723.0
2024-01-25 12:10:00,107.74,107.77,107.74,107.77,40674.0,103.203,103.2317,103.203,103.2317,40674.0
2024-01-25 12:15:00,107.77,107.77,107.76,107.77,33922.0,103.2317,103.2317,103.2221,103.2317,33922.0
2024-01-25 12:20:00,107.77,107.79,107.76,107.79,40211.0,103.2317,103.2509,103.2221,103.2509,40211.0
2024-01-25 12:25:00,107.79,107.79,107.78,107.79,13606.0,103.2509,103.2509,103.2413,103.2509,13606.0
2024-01-25 12:30:00,107.79,107.79,107.76,107.77,42224.0,103.2509,103.2509,103.2221,103.2317,42224.0
2024-01-25 12:35:00,107.77,107.77,107.75,107.76,15043.0,103.2317,103.2317,103.2125,103.2221,15043.0
2024-01-25 12:40:00,107.76,107.76,107.74,107.75,13258.0,103.2221,103.2221,103.203,103.2125,13258.0
2024-01-25 12:45:00,107.75,107.76,107.74,107.76,45977.0,103.2125,103.2221,103.203,103.2221,45977.0
2024-01-25 12:50:00,107.76,107.76,107.73,107.73,44141.0,103.2221,103.2221,103.1934,103.1934,44141.0
2024-01-25 12:55:00,107.73,107.74,107.73,107.74,19325.0,103.1934,103.203,103.1934,103.203,19325.0
2024-01-25 13:00:00,107.73,107.78,107.73,107.77,105843.0,103.1934,103.2413,103.1934,103.2317,105843.0
2024-01-25 13:05:00,107.78,107.78,107.76,107.77,58542.0,103.2413,103.2413,103.2221,103.2317,58542.0
2024-01-25 13:10:00,107.77,107.77,107.76,107.77,42494.0,103.2317,103.2317,103.2221,103.2317,42494.0
2024-01-25 13:15:00,107.77,107.77,107.76,107.77,12995.0,103.2317,103.2317,103.2221,103.2317,12995.0
2024-01-25 13:20:00,107.77,107.77,107.76,107.77,21650.0,103.2317,103.2317,103.2221,103.2317,21650.0
2024-01-25 13:25:00,107.77,107.77,107.76,107.77,44513.0,103.2317,103.2317,103.2221,103.2317,44513.0
2024-01-25 13:30:00,107.77,107.77,107.76,107.77,8541.0,103.2317,103.2317,103.2221,103.2317,8541.0
2024-01-25 13:35:00,107.77,107.77,107.75,107.77,29236.0,103.2317,103.2317,103.2125,103.2317,29236.0
2024-01-25 13:40:00,107.77,107.78,107.76,107.77,40148.0,103.2317,103.2413,103.2221,103.2317,40148.0
2024-01-25 13:45:00,107.77,107.77,107.76,107.77,24414.0,103.2317,103.2317,103.2221,103.2317,24414.0
2024-01-25 13:50:00,107.77,107.78,107.76,107.78,69403.0,103.2317,103.2413,103.2221,103.2413,69403.0
2024-01-25 13:55:00,107.78,107.78,107.77,107.78,30073.0,103.2413,103.2413,103.2317,103.2413,30073.0
2024-01-25 14:00:00,107.78,107.78,107.76,107.77,52326.0,103.2413,103.2413,103.2221,103.2317,52326.0
2024-01-25 14:05:00,107.77,107.79,107.76,107.79,74976.0,103.2317,103.2509,103.2221,103.2509,74976.0
2024-01-25 14:10:00,107.79,107.79,107.78,107.79,42055.0,103.2509,103.2509,103.2413,103.2509,42055.0
2024-01-25 14:15:00,107.79,107.79,107.77,107.78,23088.0,103.2509,103.2509,103.2317,103.2413,23088.0
2024-01-25 14:20:00,107.78,107.78,107.77,107.78,20436.0,103.2413,103.2413,103.2317,103.2413,20436.0
2024-01-25 14:25:00,107.78,107.78,107.77,107.78,44742.0,103.2413,103.2413,103.2317,103.2413,44742.0
2024-01-25 14:30:00,107.78,107.78,107.77,107.78,39534.0,103.2413,103.2413,103.2317,103.2413,39534.0
2024-01-25 14:35:00,107.78,107.79,107.77,107.78,177693.0,103.2413,103.2509,103.2317,103.2413,177693.0
2024-01-25 14:40:00,107.78,107.79,107.77,107.78,233204.0,103.2413,103.2509,103.2317,103.2413,233204.0
2024-01-25 14:45:00,107.78,107.78,107.77,107.78,41273.0,103.2413,103.2413,103.2317,103.2413,41273.0
2024-01-25 14:50:00,107.78,107.78,107.77,107.78,48276.0,103.2413,103.2413,103.2317,103.2413,48276.0
2024-01-25 14:55:00,107.78,107.78,107.77,107.78,40152.0,103.2413,103.2413,103.2317,103.2413,40152.0
2024-01-25 15:00:00,107.78,107.81,107.77,107.81,97102.0,103.2413,103.27,103.2317,103.27,97102.0
2024-01-25 15:05:00,107.81,107.81,107.79,107.8,49155.0,103.27,103.27,103.2509,103.2604,49155.0
2024-01-25 15:10:00,107.8,107.81,107.79,107.81,27032.0,103.2604,103.27,103.2509,103.27,27032.0
2024-01-25 15:15:00,107.81,107.81,107.8,107.81,29479.0,103.27,103.27,103.2604,103.27,29479.0
2024-01-25 15:20:00,107.81,107.81,107.8,107.81,54210.0,103.27,103.27,103.2604,103.27,54210.0
2024-01-25 15:25:00,107.81,107.82,107.8,107.81,114601.0,103.27,103.2796,103.2604,103.27,114601.0
2024-01-25 15:30:00,107.81,107.84,107.8,107.84,86993.0,103.27,103.2988,103.2604,103.2988,86993.0
2024-01-25 15:35:00,107.84,107.84,107.81,107.83,79898.0,103.2988,103.2988,103.27,103.2892,79898.0
2024-01-25 15:40:00,107.83,107.84,107.82,107.84,65071.0,103.2892,103.2988,103.2796,103.2988,65071.0
2024-01-25 15:45:00,107.84,107.84,107.82,107.82,56041.0,103.2988,103.2988,103.2796,103.2796,56041.0
2024-01-25 15:50:00,107.83,107.87,107.82,107.87,305979.0,103.2892,103.3275,103.2796,103.3275,305979.0
2024-01-25 15:55:00,107.87,107.87,107.8,107.85,200349.0,103.3275,103.3275,103.2604,103.3083,200349.0
2024-01-26 09:30:00,107.74,107.79,107.71,107.76,22203.0,103.203,103.2509,103.1742,103.2221,22203.0
2024-01-26 09:35:00,107.76,107.77,107.75,107.76,12621.0,103.2221,103.2317,103.2125,103.2221,12621.0
2024-01-26 09:40:00,107.78,107.78,107.67,107.69,48039.0,103.2413,103.2413,103.1359,103.1551,48039.0
2024-01-26 09:45:00,107.69,107.69,107.65,107.67,38676.0,103.1551,103.1551,103.1168,103.1359,38676.0
2024-01-26 09:50:00,107.68,107.69,107.67,107.68,16235.0,103.1455,103.1551,103.1359,103.1455,16235.0
2024-01-26 09:55:00,107.68,107.69,107.67,107.68,8542.0,103.1455,103.1551,103.1359,103.1455,8542.0
2024-01-26 10:00:00,107.68,107.68,107.61,107.63,39226.0,103.1455,103.1455,103.0784,103.0976,39226.0
2024-01-26 10:05:00,107.63,107.63,107.61,107.63,74278.0,103.0976,103.0976,103.0784,103.0976,74278.0
2024-01-26 10:10:00,107.63,107.64,107.62,107.63,14878.0,103.0976,103.1072,103.088,103.0976,14878.0
2024-01-26 10:15:00,107.64,107.64,107.6,107.62,19360.0,103.1072,103.1072,103.0689,103.088,19360.0
2024-01-26 10:20:00,107.62,107.62,107.6,107.62,12928.0,103.088,103.088,103.0689,103.088,12928.0
2024-01-26 10:25:00,107.62,107.65,107.62,107.65,11179.0,103.088,103.1168,103.088,103.1168,11179.0
2024-01-26 10:30:00,107.65,107.67,107.63,107.66,6770.0,103.1168,103.1359,103.0976,103.1263,6770.0
2024-01-26 10:35:00,107.66,107.69,107.65,107.67,12428.0,103.1263,103.1551,103.1168,103.1359,12428.0
2024-01-26 10:40:00,107.67,107.69,107.66,107.68,17117.0,103.1359,103.1551,103.1263,103.1455,17117.0
2024-01-26 10:45:00,107.68,107.68,107.64,107.66,21652.0,103.1455,103.1455,103.1072,103.1263,21652.0
2024-01-26 10:50:00,107.66,107.67,107.64,107.66,26096.0,103.1263,103.1359,103.1072,103.1263,26096.0
2024-01-26 10:55:00,107.66,107.66,107.65,107.66,22967.0,103.1263,103.1263,103.1168,103.1263,22967.0
2024-01-26 11:00:00,107.66,107.67,107.65,107.66,12970.0,103.1263,103.1359,103.1168,103.1263,12970.0
2024-01-26 11:05:00,107.67,107.69,107.67,107.69,7872.0,103.1359,103.1551,103.1359,103.1551,7872.0
2024-01-26 11:10:00,107.69,107.69,107.68,107.69,11523.0,103.1551,103.1551,103.1455,103.1551,11523.0
2024-01-26 11:15:00,107.69,107.72,107.69,107.71,17589.0,103.1551,103.1838,103.1551,103.1742,17589.0
2024-01-26 11:20:00,107.72,107.72,107.71,107.71,13291.0,103.1838,103.1838,103.1742,103.1742,13291.0
2024-01-26 11:25:00,107.72,107.72,107.68,107.7,24234.0,103.1838,103.1838,103.1455,103.1646,24234.0
2024-01-26 11:30:00,107.7,107.71,107.69,107.71,51190.0,103.1646,103.1742,103.1551,103.1742,51190.0
2024-01-26 11:35:00,107.71,107.72,107.71,107.72,8582.0,103.1742,103.1838,103.1742,103.1838,8582.0
2024-01-26 11:40:00,107.72,107.72,107.71,107.72,10170.0,103.1838,103.1838,103.1742,103.1838,10170.0
2024-01-26 11:45:00,107.72,107.72,107.71,107.72,9839.0,103.1838,103.1838,103.1742,103.1838,9839.0
2024-01-26 11:50:00,107.72,107.72,107.71,107.72,22626.0,103.1838,103.1838,103.1742,103.1838,22626.0
2024-01-26 11:55:00,107.72,107.73,107.71,107.73,13208.0,103.1838,103.1934,103.1742,103.1934,13208.0
2024-01-26 12:00:00,107.73,107.74,107.71,107.73,19452.0,103.1934,103.203,103.1742,103.1934,19452.0
2024-01-26 12:05:00,107.72,107.73,107.71,107.71,34811.0,103.1838,103.1934,103.1742,103.1742,34811.0
2024-01-26 12:10:00,107.72,107.72,107.71,107.72,10425.0,103.1838,103.1838,103.1742,103.1838,10425.0
2024-01-26 12:15:00,107.71,107.72,107.69,107.7,15724.0,103.1742,103.1838,103.1551,103.1646,15724.0
2024-01-26 12:20:00,107.7,107.72,107.69,107.72,9850.0,103.1646,103.1838,103.1551,103.1838,9850.0
2024-01-26 12:25:00,107.72,107.72,107.71,107.72,10077.0,103.1838,103.1838,103.1742,103.1838,10077.0
2024-01-26 12:30:00,107.72,107.72,107.71,107.71,14080.0,103.1838,103.1838,103.1742,103.1742,14080.0
2024-01-26 12:35:00,107.71,107.72,107.7,107.7,25355.0,103.1742,103.1838,103.1646,103.1646,25355.0
2024-01-26 12:40:00,107.7,107.72,107.7,107.72,6664.0,103.1646,103.1838,103.1646,103.1838,6664.0
2024-01-26 12:45:00,107.71,107.72,107.69,107.69,30722.0,103.1742,103.1838,103.1551,103.1551,30722.0
2024-01-26 12:50:00,107.7,107.7,107.69,107.69,15113.0,103.1646,103.1646,103.1551,103.1551,15113.0
2024-01-26 12:55:00,107.7,107.7,107.69,107.7,5018.0,103.1646,103.1646,103.1551,103.1646,5018.0
2024-01-26 13:00:00,107.7,107.71,107.69,107.7,10075.0,103.1646,103.1742,103.1551,103.1646,10075.0
2024-01-26 13:05:00,107.7,107.71,107.7,107.7,5174.0,103.1646,103.1742,103.1646,103.1646,5174.0
2024-01-26 13:10:00,107.71,107.71,107.7,107.71,3755.0,103.1742,103.1742,103.1646,103.1742,3755.0
2024-01-26 13:15:00,107.7,107.71,107.69,107.69,7615.0,103.1646,103.1742,103.1551,103.1551,7615.0
2024-01-26 13:20:00,107.7,107.7,107.68,107.68,31329.0,103.1646,103.1646,103.1455,103.1455,31329.0
2024-01-26 13:25:00,107.68,107.69,107.66,107.67,4653.0,103.1455,103.1551,103.1263,103.1359,4653.0
2024-01-26 13:30:00,107.67,107.67,107.64,107.65,27019.0,103.1359,103.1359,103.1072,103.1168,27019.0
2024-01-26 13:35:00,107.65,107.65,107.62,107.63,16992.0,103.1168,103.1168,103.088,103.0976,16992.0
2024-01-26 13:40:00,107.63,107.65,107.62,107.64,8672.0,103.0976,103.1168,103.088,103.1072,8672.0
2024-01-26 13:45:00,107.65,107.66,107.64,107.66,37160.0,103.1168,103.1263,103.1072,103.1263,37160.0
2024-01-26 13:50:00,107.66,107.66,107.62,107.64,28547.0,103.1263,103.1263,103.088,103.1072,28547.0
2024-01-26 13:55:00,107.64,107.65,107.63,107.64,7519.0,103.1072,103.1168,103.0976,103.1072,7519.0
2024-01-26 14:00:00,107.64,107.65,107.63,107.63,13999.0,103.1072,103.1168,103.0976,103.0976,13999.0
2024-01-26 14:05:00,107.64,107.65,107.63,107.65,24825.0,103.1072,103.1168,103.0976,103.1168,24825.0
2024-01-26 14:10:00,107.64,107.64,107.63,107.64,16490.0,103.1072,103.1072,103.0976,103.1072,16490.0
2024-01-26 14:15:00,107.63,107.64,107.63,107.63,16698.0,103.0976,103.1072,103.0976,103.0976,16698.0
2024-01-26 14:20:00,107.64,107.64,107.63,107.64,30365.0,103.1072,103.1072,103.0976,103.1072,30365.0
2024-01-26 14:25:00,107.64,107.65,107.63,107.64,37270.0,103.1072,103.1168,103.0976,103.1072,37270.0
2024-01-26 14:30:00,107.65,107.68,107.64,107.68,12174.0,103.1168,103.1455,103.1072,103.1455,12174.0
2024-01-26 14:35:00,107.69,107.69,107.66,107.67,40612.0,103.1551,103.1551,103.1263,103.1359,40612.0
2024-01-26 14:40:00,107.67,107.67,107.66,107.67,27628.0,103.1359,103.1359,103.1263,103.1359,27628.0
2024-01-26 14:45:00,107.66,107.67,107.65,107.65,18089.0,103.1263,103.1359,103.1168,103.1168,18089.0
2024-01-26 14:50:00,107.65,107.68,107.65,107.67,15280.0,103.1168,103.1455,103.1168,103.1359,15280.0
2024-01-26 14:55:00,107.66,107.68,107.65,107.66,28322.0,103.1263,103.1455,103.1168,103.1263,28322.0
2024-01-26 15:00:00,107.67,107.7,107.66,107.69,10395.0,103.1359,103.1646,103.1263,103.1551,10395.0
2024-01-26 15:05:00,107.69,107.69,107.68,107.68,3967.0,103.1551,103.1551,103.1455,103.1455,3967.0
2024-01-26 15:10:00,107.68,107.69,107.67,107.68,33835.0,103.1455,103.1551,103.1359,103.1455,33835.0
2024-01-26 15:15:00,107.69,107.71,107.68,107.7,8776.0,103.1551,103.1742,103.1455,103.1646,8776.0
2024-01-26 15:20:00,107.7,107.72,107.69,107.71,69404.0,103.1646,103.1838,103.1551,103.1742,69404.0
2024-01-26 15:25:00,107.71,107.72,107.69,107.7,30413.0,103.1742,103.1838,103.1551,103.1646,30413.0
2024-01-26 15:30:00,107.7,107.72,107.7,107.71,50839.0,103.1646,103.1838,103.1646,103.1742,50839.0
2024-01-26 15:35:00,107.72,107.72,107.71,107.72,14085.0,103.1838,103.1838,103.1742,103.1838,14085.0
2024-01-26 15:40:00,107.73,107.73,107.71,107.72,47311.0,103.1934,103.1934,103.1742,103.1838,47311.0
2024-01-26 15:45:00,107.72,107.73,107.71,107.72,28040.0,103.1838,103.1934,103.1742,103.1838,28040.0
2024-01-26 15:50:00,107.72,107.73,107.7,107.7,29865.0,103.1838,103.1934,103.1646,103.1646,29865.0
2024-01-26 15:55:00,107.7,107.71,107.63,107.66,123674.0,103.1646,103.1742,103.0976,103.1263,123674.0
2024-01-29 09:30:00,107.83,107.91,107.81,107.83,25598.0,103.2892,103.3658,103.27,103.2892,25598.0
2024-01-29 09:35:00,107.83,107.86,107.82,107.84,121659.0,103.2892,103.3179,103.2796,103.2988,121659.0
2024-01-29 09:40:00,107.84,107.86,107.83,107.84,129765.0,103.2988,103.3179,103.2892,103.2988,129765.0
2024-01-29 09:45:00,107.84,107.86,107.83,107.84,85017.0,103.2988,103.3179,103.2892,103.2988,85017.0
2024-01-29 09:50:00,107.84,107.88,107.84,107.88,23945.0,103.2988,103.3371,103.2988,103.3371,23945.0
2024-01-29 09:55:00,107.88,107.91,107.87,107.91,87801.0,103.3371,103.3658,103.3275,103.3658,87801.0
2024-01-29 10:00:00,107.91,107.97,107.9,107.97,20617.0,103.3658,103.4233,103.3562,103.4233,20617.0
2024-01-29 10:05:00,107.96,107.98,107.96,107.97,41835.0,103.4137,103.4329,103.4137,103.4233,41835.0
2024-01-29 10:10:00,107.98,107.99,107.96,107.98,172765.0,103.4329,103.4424,103.4137,103.4329,172765.0
2024-01-29 10:15:00,107.98,107.98,107.95,107.95,26559.0,103.4329,103.4329,103.4041,103.4041,26559.0
2024-01-29 10:20:00,107.95,107.97,107.95,107.97,34303.0,103.4041,103.4233,103.4041,103.4233,34303.0
2024-01-29 10:25:00,107.96,107.97,107.92,107.93,58943.0,103.4137,103.4233,103.3754,103.385,58943.0
2024-01-29 10:30:00,107.93,107.99,107.93,107.97,117794.0,103.385,103.4424,103.385,103.4233,117794.0
2024-01-29 10:35:00,107.96,108.01,107.96,108.01,48850.0,103.4137,103.4616,103.4137,103.4616,48850.0
2024-01-29 10:40:00,108.01,108.01,107.98,107.99,78716.0,103.4616,103.4616,103.4329,103.4424,78716.0
2024-01-29 10:45:00,107.98,107.99,107.97,107.98,80957.0,103.4329,103.4424,103.4233,103.4329,80957.0
2024-01-29 10:50:00,107.98,107.99,107.97,107.98,35841.0,103.4329,103.4424,103.4233,103.4329,35841.0
2024-01-29 10:55:00,107.98,107.98,107.97,107.98,48496.0,103.4329,103.4329,103.4233,103.4329,48496.0
2024-01-29 11:00:00,107.97,107.97,107.95,107.96,89165.0,103.4233,103.4233,103.4041,103.4137,89165.0
2024-01-29 11:05:00,107.97,107.99,107.95,107.98,132576.0,103.4233,103.4424,103.4041,103.4329,132576.0
2024-01-29 11:10:00,107.97,107.98,107.94,107.98,177270.0,103.4233,103.4329,103.3945,103.4329,177270.0
2024-01-29 11:15:00,107.98,107.98,107.96,107.98,48141.0,103.4329,103.4329,103.4137,103.4329,48141.0
2024-01-29 11:20:00,107.97,107.98,107.96,107.98,19790.0,103.4233,103.4329,103.4137,103.4329,19790.0
2024-01-29 11:25:00,107.98,108.0,107.97,108.0,28514.0,103.4329,103.452,103.4233,103.452,28514.0
2024-01-29 11:30:00,108.0,108.0,107.99,108.0,8031.0,103.452,103.452,103.4424,103.452,8031.0
2024-01-29 11:35:00,108.0,108.0,107.99,107.99,73793.0,103.452,103.452,103.4424,103.4424,73793.0
2024-01-29 11:40:00,108.0,108.02,107.99,108.02,86060.0,103.452,103.4712,103.4424,103.4712,86060.0
2024-01-29 11:45:00,108.01,108.03,108.01,108.02,29975.0,103.4616,103.4808,103.4616,103.4712,29975.0
2024-01-29 11:50:00,108.01,108.03,108.01,108.03,100402.0,103.4616,103.4808,103.4616,103.4808,100402.0
2024-01-29 11:55:00,108.03,108.03,108.01,108.02,28250.0,103.4808,103.4808,103.4616,103.4712,28250.0
2024-01-29 12:00:00,108.01,108.02,108.0,108.02,27270.0,103.4616,103.4712,103.452,103.4712,27270.0
2024-01-29 12:05:00,108.02,108.03,108.01,108.02,88126.0,103.4712,103.4808,103.4616,103.4712,88126.0
2024-01-29 12:10:00,108.01,108.02,108.0,108.02,9951.0,103.4616,103.4712,103.452,103.4712,9951.0
2024-01-29 12:15:00,108.02,108.04,108.01,108.02,81577.0,103.4712,103.4903,103.4616,103.4712,81577.0
2024-01-29 12:20:00,108.03,108.03,108.02,108.02,7347.0,103.4808,103.4808,103.4712,103.4712,7347.0
2024-01-29 12:25:00,108.02,108.03,108.01,108.02,13306.0,103.4712,103.4808,103.4616,103.4712,13306.0
2024-01-29 12:30:00,108.01,108.03,108.01,108.02,95394.0,103.4616,103.4808,103.4616,103.4712,95394.0
2024-01-29 12:35:00,108.02,108.03,108.01,108.03,56278.0,103.4712,103.4808,103.4616,103.4808,56278.0
2024-01-29 12:40:00,108.02,108.06,108.01,108.05,358208.0,103.4712,103.5095,103.4616,103.4999,358208.0
2024-01-29 12:45:00,108.05,108.05,108.0,108.01,81508.0,103.4999,103.4999,103.452,103.4616,81508.0
2024-01-29 12:50:00,108.01,108.02,107.99,108.01,26272.0,103.4616,103.4712,103.4424,103.4616,26272.0
2024-01-29 12:55:00,108.02,108.03,108.01,108.03,61122.0,103.4712,103.4808,103.4616,103.4808,61122.0
2024-01-29 13:00:00,108.03,108.03,108.02,108.02,28048.0,103.4808,103.4808,103.4712,103.4712,28048.0
2024-01-29 13:05:00,108.03,108.03,108.01,108.02,55182.0,103.4808,103.4808,103.4616,103.4712,55182.0
2024-01-29 13:10:00,108.03,108.03,108.02,108.03,21197.0,103.4808,103.4808,103.4712,103.4808,21197.0
2024-01-29 13:15:00,108.02,108.03,108.02,108.02,68190.0,103.4712,103.4808,103.4712,103.4712,68190.0
2024-01-29 13:20:00,108.03,108.04,108.02,108.02,214091.0,103.4808,103.4903,103.4712,103.4712,214091.0
2024-01-29 13:25:00,108.02,108.03,108.01,108.03,23421.0,103.4712,103.4808,103.4616,103.4808,23421.0
2024-01-29 13:30:00,108.02,108.03,108.01,108.02,86857.0,103.4712,103.4808,103.4616,103.4712,86857.0
2024-01-29 13:35:00,108.02,108.03,108.01,108.03,10766.0,103.4712,103.4808,103.4616,103.4808,10766.0
2024-01-29 13:40:00,108.03,108.03,108.0,108.01,125559.0,103.4808,103.4808,103.452,103.4616,125559.0
2024-01-29 13:45:00,108.01,108.03,108.01,108.03,87112.0,103.4616,103.4808,103.4616,103.4808,87112.0
2024-01-29 13:50:00,108.03,108.03,108.01,108.01,18080.0,103.4808,103.4808,103.4616,103.4616,18080.0
2024-01-29 13:55:00,108.02,108.04,108.01,108.04,57640.0,103.4712,103.4903,103.4616,103.4903,57640.0
2024-01-29 14:00:00,108.04,108.04,108.02,108.02,63234.0,103.4903,103.4903,103.4712,103.4712,63234.0
2024-01-29 14:05:00,108.02,108.03,108.01,108.02,7991.0,103.4712,103.4808,103.4616,103.4712,7991.0
2024-01-29 14:10:00,108.02,108.03,108.01,108.03,91504.0,103.4712,103.4808,103.4616,103.4808,91504.0
2024-01-29 14:15:00,108.03,108.03,108.0,108.01,96054.0,103.4808,103.4808,103.452,103.4616,96054.0
2024-01-29 14:20:00,108.01,108.01,108.0,108.0,129252.0,103.4616,103.4616,103.452,103.452,129252.0
2024-01-29 14:25:00,108.01,108.01,107.99,108.0,62540.0,103.4616,103.4616,103.4424,103.452,62540.0
2024-01-29 14:30:00,108.01,108.01,108.0,108.01,10470.0,103.4616,103.4616,103.452,103.4616,10470.0
2024-01-29 14:35:00,108.01,108.02,108.0,108.02,54595.0,103.4616,103.4712,103.452,103.4712,54595.0
2024-01-29 14:40:00,108.01,108.02,108.01,108.02,56071.0,103.4616,103.4712,103.4616,103.4712,56071.0
2024-01-29 14:45:00,108.02,108.02,108.0,108.02,217411.0,103.4712,103.4712,103.452,103.4712,217411.0
2024-01-29 14:50:00,108.02,108.02,108.01,108.02,16398.0,103.4712,103.4712,103.4616,103.4712,16398.0
2024-01-29 14:55:00,108.02,108.03,108.01,108.03,21325.0,103.4712,103.4808,103.4616,103.4808,21325.0
2024-01-29 15:00:00,108.03,108.12,108.02,108.09,226416.0,103.4808,103.567,103.4712,103.5382,226416.0
2024-01-29 15:05:00,108.09,108.11,108.08,108.11,145534.0,103.5382,103.5574,103.5286,103.5574,145534.0
2024-01-29 15:10:00,108.11,108.12,108.1,108.12,96874.0,103.5574,103.567,103.5478,103.567,96874.0
2024-01-29 15:15:00,108.12,108.15,108.11,108.15,53394.0,103.567,103.5957,103.5574,103.5957,53394.0
2024-01-29 15:20:00,108.14,108.15,108.14,108.15,16270.0,103.5861,103.5957,103.5861,103.5957,16270.0
2024-01-29 15:25:00,108.15,108.15,108.13,108.14,55225.0,103.5957,103.5957,103.5765,103.5861,55225.0
2024-01-29 15:30:00,108.13,108.14,108.07,108.08,31783.0,103.5765,103.5861,103.5191,103.5286,31783.0
2024-01-29 15:35:00,108.08,108.09,108.07,108.09,37730.0,103.5286,103.5382,103.5191,103.5382,37730.0
2024-01-29 15:40:00,108.09,108.12,108.08,108.11,49411.0,103.5382,103.567,103.5286,103.5574,49411.0
2024-01-29 15:45:00,108.1,108.12,108.1,108.11,67226.0,103.5478,103.567,103.5478,103.5574,67226.0
2024-01-29 15:50:00,108.11,108.11,108.09,108.1,48693.0,103.5574,103.5574,103.5382,103.5478,48693.0
2024-01-29 15:55:00,108.09,108.13,108.05,108.05,159806.0,103.5382,103.5765,103.4999,103.4999,159806.0
2024-01-30 09:30:00,108.14,108.2,108.08,108.15,46915.0,103.5861,103.6436,103.5286,103.5957,46915.0
2024-01-30 09:35:00,108.13,108.13,108.12,108.13,22319.0,103.5765,103.5765,103.567,103.5765,22319.0
2024-01-30 09:40:00,108.13,108.15,108.13,108.14,39607.0,103.5765,103.5957,103.5765,103.5861,39607.0
2024-01-30 09:45:00,108.14,108.18,108.13,108.18,178792.0,103.5861,103.6244,103.5765,103.6244,178792.0
2024-01-30 09:50:00,108.18,108.22,108.18,108.21,37282.0,103.6244,103.6628,103.6244,103.6532,37282.0
2024-01-30 09:55:00,108.2,108.2,108.17,108.17,15421.0,103.6436,103.6436,103.6149,103.6149,15421.0
2024-01-30 10:00:00,108.2,108.2,108.12,108.14,156072.0,103.6436,103.6436,103.567,103.5861,156072.0
2024-01-30 10:05:00,108.14,108.14,108.09,108.12,29548.0,103.5861,103.5861,103.5382,103.567,29548.0
2024-01-30 10:10:00,108.13,108.14,108.11,108.12,65078.0,103.5765,103.5861,103.5574,103.567,65078.0
2024-01-30 10:15:00,108.11,108.11,108.04,108.05,43528.0,103.5574,103.5574,103.4903,103.4999,43528.0
2024-01-30 10:20:00,108.04,108.04,107.95,107.95,15193.0,103.4903,103.4903,103.4041,103.4041,15193.0
2024-01-30 10:25:00,107.96,108.03,107.95,108.03,52495.0,103.4137,103.4808,103.4041,103.4808,52495.0
2024-01-30 10:30:00,108.02,108.07,108.01,108.05,29313.0,103.4712,103.5191,103.4616,103.4999,29313.0
2024-01-30 10:35:00,108.06,108.08,108.04,108.04,32264.0,103.5095,103.5286,103.4903,103.4903,32264.0
2024-01-30 10:40:00,108.04,108.05,107.99,108.0,24592.0,103.4903,103.4999,103.4424,103.452,24592.0
2024-01-30 10:45:00,108.0,108.0,107.98,107.98,75041.0,103.452,103.452,103.4329,103.4329,75041.0
2024-01-30 10:50:00,107.98,107.99,107.96,107.97,30157.0,103.4329,103.4424,103.4137,103.4233,30157.0
2024-01-30 10:55:00,107.97,107.98,107.96,107.97,23093.0,103.4233,103.4329,103.4137,103.4233,23093.0
2024-01-30 11:00:00,107.97,108.0,107.95,107.98,277822.0,103.4233,103.452,103.4041,103.4329,277822.0
2024-01-30 11:05:00,107.98,107.99,107.97,107.98,26717.0,103.4329,103.4424,103.4233,103.4329,26717.0
2024-01-30 11:10:00,107.98,108.03,107.97,108.03,39252.0,103.4329,103.4808,103.4233,103.4808,39252.0
2024-01-30 11:15:00,108.02,108.02,107.99,108.01,31665.0,103.4712,103.4712,103.4424,103.4616,31665.0
2024-01-30 11:20:00,108.0,108.01,107.99,108.01,16211.0,103.452,103.4616,103.4424,103.4616,16211.0
2024-01-30 11:25:00,108.01,108.03,108.0,108.02,33964.0,103.4616,103.4808,103.452,103.4712,33964.0
2024-01-30 11:30:00,108.02,108.04,108.01,108.04,20260.0,103.4712,103.4903,103.4616,103.4903,20260.0
2024-01-30 11:35:00,108.04,108.05,108.03,108.05,29902.0,103.4903,103.4999,103.4808,103.4999,29902.0
2024-01-30 11:40:00,108.05,108.06,108.04,108.05,60000.0,103.4999,103.5095,103.4903,103.4999,60000.0
2024-01-30 11:45:00,108.05,108.08,108.04,108.07,120633.0,103.4999,103.5286,103.4903,103.5191,120633.0
2024-01-30 11:50:00,108.06,108.07,108.05,108.06,39628.0,103.5095,103.5191,103.4999,103.5095,39628.0
2024-01-30 11:55:00,108.07,108.07,108.06,108.07,8297.0,103.5191,103.5191,103.5095,103.5191,8297.0
2024-01-30 12:00:00,108.07,108.08,108.06,108.08,14783.0,103.5191,103.5286,103.5095,103.5286,14783.0
2024-01-30 12:05:00,108.08,108.08,108.06,108.07,52724.0,103.5286,103.5286,103.5095,103.5191,52724.0
2024-01-30 12:10:00,108.07,108.07,108.06,108.07,21536.0,103.5191,103.5191,103.5095,103.5191,21536.0
2024-01-30 12:15:00,108.06,108.07,108.05,108.07,27766.0,103.5095,103.5191,103.4999,103.5191,27766.0
2024-01-30 12:20:00,108.06,108.07,108.05,108.05,13749.0,103.5095,103.5191,103.4999,103.4999,13749.0
2024-01-30 12:25:00,108.05,108.06,108.04,108.05,30988.0,103.4999,103.5095,103.4903,103.4999,30988.0
2024-01-30 12:30:00,108.06,108.06,108.03,108.04,42133.0,103.5095,103.5095,103.4808,103.4903,42133.0
2024-01-30 12:35:00,108.05,108.05,108.03,108.04,11974.0,103.4999,103.4999,103.4808,103.4903,11974.0
2024-01-30 12:40:00,108.04,108.06,108.02,108.04,53305.0,103.4903,103.5095,103.4712,103.4903,53305.0
2024-01-30 12:45:00,108.05,108.06,108.04,108.05,37411.0,103.4999,103.5095,103.4903,103.4999,37411.0
2024-01-30 12:50:00,108.06,108.06,108.05,108.06,35160.0,103.5095,103.5095,103.4999,103.5095,35160.0
2024-01-30 12:55:00,108.06,108.06,108.02,108.04,39056.0,103.5095,103.5095,103.4712,103.4903,39056.0
2024-01-30 13:00:00,108.03,108.05,108.02,108.04,87293.0,103.4808,103.4999,103.4712,103.4903,87293.0
2024-01-30 13:05:00,108.04,108.06,108.03,108.04,27545.0,103.4903,103.5095,103.4808,103.4903,27545.0
2024-01-30 13:10:00,108.04,108.04,108.03,108.04,13007.0,103.4903,103.4903,103.4808,103.4903,13007.0
2024-01-30 13:15:00,108.04,108.06,108.03,108.05,23979.0,103.4903,103.5095,103.4808,103.4999,23979.0
2024-01-30 13:20:00,108.05,108.05,108.03,108.04,18756.0,103.4999,103.4999,103.4808,103.4903,18756.0
2024-01-30 13:25:00,108.04,108.04,108.03,108.04,15295.0,103.4903,103.4903,103.4808,103.4903,15295.0
2024-01-30 13:30:00,108.04,108.06,108.04,108.05,27888.0,103.4903,103.5095,103.4903,103.4999,27888.0
2024-01-30 13:35:00,108.05,108.06,108.04,108.05,20263.0,103.4999,103.5095,103.4903,103.4999,20263.0
2024-01-30 13:40:00,108.05,108.06,108.04,108.05,16430.0,103.4999,103.5095,103.4903,103.4999,16430.0
2024-01-30 13:45:00,108.06,108.06,108.03,108.04,19599.0,103.5095,103.5095,103.4808,103.4903,19599.0
2024-01-30 13:50:00,108.04,108.04,108.02,108.03,12048.0,103.4903,103.4903,103.4712,103.4808,12048.0
2024-01-30 13:55:00,108.03,108.03,108.02,108.03,17576.0,103.4808,103.4808,103.4712,103.4808,17576.0
2024-01-30 14:00:00,108.03,108.06,108.02,108.05,22437.0,103.4808,103.5095,103.4712,103.4999,22437.0
2024-01-30 14:05:00,108.06,108.06,108.04,108.06,32284.0,103.5095,103.5095,103.4903,103.5095,32284.0
2024-01-30 14:10:00,108.06,108.09,108.06,108.09,17485.0,103.5095,103.5382,103.5095,103.5382,17485.0
2024-01-30 14:15:00,108.09,108.09,108.07,108.07,22916.0,103.5382,103.5382,103.5191,103.5191,22916.0
2024-01-30 14:20:00,108.08,108.11,108.07,108.1,31236.0,103.5286,103.5574,103.5191,103.5478,31236.0
2024-01-30 14:25:00,108.09,108.1,108.09,108.09,41834.0,103.5382,103.5478,103.5382,103.5382,41834.0
2024-01-30 14:30:00,108.09,108.1,108.07,108.09,46702.0,103.5382,103.5478,103.5191,103.5382,46702.0
2024-01-30 14:35:00,108.09,108.11,108.09,108.09,65225.0,103.5382,103.5574,103.5382,103.5382,65225.0
2024-01-30 14:40:00,108.09,108.11,108.09,108.1,37844.0,103.5382,103.5574,103.5382,103.5478,37844.0
2024-01-30 14:45:00,108.11,108.13,108.09,108.13,44559.0,103.5574,103.5765,103.5382,103.5765,44559.0
2024-01-30 14:50:00,108.13,108.13,108.1,108.12,18412.0,103.5765,103.5765,103.5478,103.567,18412.0
2024-01-30 14:55:00,108.12,108.13,108.1,108.13,39920.0,103.567,103.5765,103.5478,103.5765,39920.0
2024-01-30 15:00:00,108.14,108.14,108.12,108.14,33702.0,103.5861,103.5861,103.567,103.5861,33702.0
2024-01-30 15:05:00,108.14,108.14,108.1,108.1,24158.0,103.5861,103.5861,103.5478,103.5478,24158.0
2024-01-30 15:10:00,108.11,108.13,108.09,108.13,25540.0,103.5574,103.5765,103.5382,103.5765,25540.0
2024-01-30 15:15:00,108.13,108.14,108.12,108.12,59894.0,103.5765,103.5861,103.567,103.567,59894.0
2024-01-30 15:20:00,108.12,108.13,108.12,108.12,26214.0,103.567,103.5765,103.567,103.567,26214.0
2024-01-30 15:25:00,108.13,108.13,108.12,108.13,41717.0,103.5765,103.5765,103.567,103.5765,41717.0
2024-01-30 15:30:00,108.13,108.15,108.12,108.15,61375.0,103.5765,103.5957,103.567,103.5957,61375.0
2024-01-30 15:35:00,108.15,108.17,108.14,108.17,44666.0,103.5957,103.6149,103.5861,103.6149,44666.0
2024-01-30 15:40:00,108.17,108.17,108.13,108.15,31609.0,103.6149,103.6149,103.5765,103.5957,31609.0
2024-01-30 15:45:00,108.15,108.15,108.14,108.15,33109.0,103.5957,103.5957,103.5861,103.5957,33109.0
2024-01-30 15:50:00,108.14,108.15,108.13,108.14,41990.0,103.5861,103.5957,103.5765,103.5861,41990.0
2024-01-30 15:55:00,108.15,108.18,108.14,108.17,98666.0,103.5957,103.6244,103.5861,103.6149,98666.0
2024-01-31 09:30:00,108.4,108.52,108.38,108.52,86549.0,103.8352,103.9501,103.816,103.9501,86549.0
2024-01-31 09:35:00,108.51,108.57,108.5,108.57,50422.0,103.9405,103.998,103.931,103.998,50422.0
2024-01-31 09:40:00,108.56,108.57,108.54,108.55,31781.0,103.9884,103.998,103.9693,103.9789,31781.0
2024-01-31 09:45:00,108.56,108.57,108.53,108.56,207974.0,103.9884,103.998,103.9597,103.9884,207974.0
2024-01-31 09:50:00,108.57,108.58,108.54,108.58,98678.0,103.998,104.0076,103.9693,104.0076,98678.0
2024-01-31 09:55:00,108.58,108.58,108.53,108.53,31669.0,104.0076,104.0076,103.9597,103.9597,31669.0
2024-01-31 10:00:00,108.53,108.54,108.51,108.52,56487.0,103.9597,103.9693,103.9405,103.9501,56487.0
2024-01-31 10:05:00,108.52,108.53,108.5,108.51,264111.0,103.9501,103.9597,103.931,103.9405,264111.0
2024-01-31 10:10:00,108.51,108.51,108.48,108.48,18423.0,103.9405,103.9405,103.9118,103.9118,18423.0
2024-01-31 10:15:00,108.48,108.52,108.48,108.52,357934.0,103.9118,103.9501,103.9118,103.9501,357934.0
2024-01-31 10:20:00,108.52,108.52,108.51,108.52,346974.0,103.9501,103.9501,103.9405,103.9501,346974.0
2024-01-31 10:25:00,108.52,108.56,108.51,108.54,49699.0,103.9501,103.9884,103.9405,103.9693,49699.0
2024-01-31 10:30:00,108.55,108.55,108.51,108.52,594924.0,103.9789,103.9789,103.9405,103.9501,594924.0
2024-01-31 10:35:00,108.53,108.54,108.51,108.53,40271.0,103.9597,103.9693,103.9405,103.9597,40271.0
2024-01-31 10:40:00,108.54,108.55,108.53,108.55,33107.0,103.9693,103.9789,103.9597,103.9789,33107.0
2024-01-31 10:45:00,108.55,108.56,108.54,108.56,83718.0,103.9789,103.9884,103.9693,103.9884,83718.0
2024-01-31 10:50:00,108.56,108.57,108.55,108.57,37601.0,103.9884,103.998,103.9789,103.998,37601.0
2024-01-31 10:55:00,108.56,108.57,108.56,108.56,10989.0,103.9884,103.998,103.9884,103.9884,10989.0
2024-01-31 11:00:00,108.57,108.57,108.55,108.56,52985.0,103.998,103.998,103.9789,103.9884,52985.0
2024-01-31 11:05:00,108.55,108.56,108.53,108.55,23733.0,103.9789,103.9884,103.9597,103.9789,23733.0
2024-01-31 11:10:00,108.55,108.56,108.54,108.56,27284.0,103.9789,103.9884,103.9693,103.9884,27284.0
2024-01-31 11:15:00,108.56,108.58,108.55,108.55,76253.0,103.9884,104.0076,103.9789,103.9789,76253.0
2024-01-31 11:20:00,108.55,108.55,108.51,108.52,24265.0,103.9789,103.9789,103.9405,103.9501,24265.0
2024-01-31 11:25:00,108.52,108.53,108.5,108.52,29988.0,103.9501,103.9597,103.931,103.9501,29988.0
2024-01-31 11:30:00,108.52,108.53,108.5,108.52,10378.0,103.9501,103.9597,103.931,103.9501,10378.0
2024-01-31 11:35:00,108.52,108.53,108.49,108.53,40288.0,103.9501,103.9597,103.9214,103.9597,40288.0
2024-01-31 11:40:00,108.53,108.54,108.53,108.53,12762.0,103.9597,103.9693,103.9597,103.9597,12762.0
2024-01-31 11:45:00,108.54,108.54,108.51,108.52,12229.0,103.9693,103.9693,103.9405,103.9501,12229.0
2024-01-31 11:50:00,108.52,108.53,108.52,108.52,11241.0,103.9501,103.9597,103.9501,103.9501,11241.0
2024-01-31 11:55:00,108.53,108.53,108.5,108.5,16995.0,103.9597,103.9597,103.931,103.931,16995.0
2024-01-31 12:00:00,108.51,108.53,108.5,108.53,20307.0,103.9405,103.9597,103.931,103.9597,20307.0
2024-01-31 12:05:00,108.52,108.53,108.51,108.51,24218.0,103.9501,103.9597,103.9405,103.9405,24218.0
2024-01-31 12:10:00,108.51,108.52,108.5,108.51,15242.0,103.9405,103.9501,103.931,103.9405,15242.0
2024-01-31 12:15:00,108.51,108.52,108.5,108.51,38571.0,103.9405,103.9501,103.931,103.9405,38571.0
2024-01-31 12:20:00,108.51,108.52,108.51,108.51,26430.0,103.9405,103.9501,103.9405,103.9405,26430.0
2024-01-31 12:25:00,108.51,108.52,108.5,108.5,8370.0,103.9405,103.9501,103.931,103.931,8370.0
2024-01-31 12:30:00,108.5,108.51,108.49,108.5,24999.0,103.931,103.9405,103.9214,103.931,24999.0
2024-01-31 12:35:00,108.5,108.51,108.49,108.5,24944.0,103.931,103.9405,103.9214,103.931,24944.0
2024-01-31 12:40:00,108.51,108.52,108.5,108.52,18305.0,103.9405,103.9501,103.931,103.9501,18305.0
2024-01-31 12:45:00,108.52,108.52,108.5,108.51,15556.0,103.9501,103.9501,103.931,103.9405,15556.0
2024-01-31 12:50:00,108.5,108.53,108.5,108.53,22640.0,103.931,103.9597,103.931,103.9597,22640.0
2024-01-31 12:55:00,108.54,108.54,108.52,108.53,8207.0,103.9693,103.9693,103.9501,103.9597,8207.0
2024-01-31 13:00:00,108.52,108.52,108.49,108.5,37285.0,103.9501,103.9501,103.9214,103.931,37285.0
2024-01-31 13:05:00,108.5,108.51,108.5,108.51,20009.0,103.931,103.9405,103.931,103.9405,20009.0
2024-01-31 13:10:00,108.5,108.51,108.49,108.5,23834.0,103.931,103.9405,103.9214,103.931,23834.0
2024-01-31 13:15:00,108.5,108.51,108.49,108.49,27453.0,103.931,103.9405,103.9214,103.9214,27453.0
2024-01-31 13:20:00,108.49,108.5,108.48,108.5,11515.0,103.9214,103.931,103.9118,103.931,11515.0
2024-01-31 13:25:00,108.5,108.51,108.5,108.51,4864.0,103.931,103.9405,103.931,103.9405,4864.0
2024-01-31 13:30:00,108.5,108.52,108.5,108.51,24782.0,103.931,103.9501,103.931,103.9405,24782.0
2024-01-31 13:35:00,108.51,108.51,108.5,108.51,5654.0,103.9405,103.9405,103.931,103.9405,5654.0
2024-01-31 13:40:00,108.51,108.51,108.48,108.49,25160.0,103.9405,103.9405,103.9118,103.9214,25160.0
2024-01-31 13:45:00,108.5,108.5,108.48,108.5,23259.0,103.931,103.931,103.9118,103.931,23259.0
2024-01-31 13:50:00,108.5,108.52,108.5,108.5,75845.0,103.931,103.9501,103.931,103.931,75845.0
2024-01-31 13:55:00,108.51,108.65,108.5,108.65,27560.0,103.9405,104.0746,103.931,104.0746,27560.0
2024-01-31 14:00:00,108.63,108.63,108.46,108.49,30858.0,104.0555,104.0555,103.8926,103.9214,30858.0
2024-01-31 14:05:00,108.5,108.55,108.46,108.5,18608.0,103.931,103.9789,103.8926,103.931,18608.0
2024-01-31 14:10:00,108.51,108.51,108.47,108.51,29741.0,103.9405,103.9405,103.9022,103.9405,29741.0
2024-01-31 14:15:00,108.51,108.53,108.49,108.51,37749.0,103.9405,103.9597,103.9214,103.9405,37749.0
2024-01-31 14:20:00,108.51,108.52,108.46,108.48,57174.0,103.9405,103.9501,103.8926,103.9118,57174.0
2024-01-31 14:25:00,108.48,108.51,108.48,108.5,19413.0,103.9118,103.9405,103.9118,103.931,19413.0
2024-01-31 14:30:00,108.5,108.54,108.46,108.51,39530.0,103.931,103.9693,103.8926,103.9405,39530.0
2024-01-31 14:35:00,108.52,108.65,108.5,108.62,31872.0,103.9501,104.0746,103.931,104.0459,31872.0
2024-01-31 14:40:00,108.62,108.62,108.58,108.58,56912.0,104.0459,104.0459,104.0076,104.0076,56912.0
2024-01-31 14:45:00,108.59,108.63,108.58,108.6,50436.0,104.0172,104.0555,104.0076,104.0267,50436.0
2024-01-31 14:50:00,108.6,108.61,108.56,108.59,54517.0,104.0267,104.0363,103.9884,104.0172,54517.0
2024-01-31 14:55:00,108.58,108.58,108.53,108.55,79784.0,104.0076,104.0076,103.9597,103.9789,79784.0
2024-01-31 15:00:00,108.56,108.56,108.4,108.41,75621.0,103.9884,103.9884,103.8352,103.8448,75621.0
2024-01-31 15:05:00,108.41,108.48,108.41,108.46,35312.0,103.8448,103.9118,103.8448,103.8926,35312.0
2024-01-31 15:10:00,108.47,108.48,108.42,108.46,54367.0,103.9022,103.9118,103.8543,103.8926,54367.0
2024-01-31 15:15:00,108.46,108.49,108.46,108.47,28285.0,103.8926,103.9214,103.8926,103.9022,28285.0
2024-01-31 15:20:00,108.46,108.53,108.46,108.51,21575.0,103.8926,103.9597,103.8926,103.9405,21575.0
2024-01-31 15:25:00,108.51,108.52,108.48,108.48,20823.0,103.9405,103.9501,103.9118,103.9118,20823.0
2024-01-31 15:30:00,108.48,108.48,108.43,108.43,16040.0,103.9118,103.9118,103.8639,103.8639,16040.0
2024-01-31 15:35:00,108.44,108.48,108.43,108.48,45308.0,103.8735,103.9118,103.8639,103.9118,45308.0
2024-01-31 15:40:00,108.48,108.5,108.46,108.5,24409.0,103.9118,103.931,103.8926,103.931,24409.0
2024-01-31 15:45:00,108.5,108.52,108.47,108.5,36905.0,103.931,103.9501,103.9022,103.931,36905.0
2024-01-31 15:50:00,108.51,108.52,108.49,108.49,28929.0,103.9405,103.9501,103.9214,103.9214,28929.0
2024-01-31 15:55:00,108.5,108.52,108.4,108.46,333342.0,103.931,103.9501,103.8352,103.8926,333342.0
2024-02-01 09:30:00,108.61,108.65,108.52,108.62,344982.0,104.2833,104.3218,104.1969,104.293,344982.0
2024-02-01 09:35:00,108.61,108.62,108.59,108.59,36365.0,104.2833,104.293,104.2641,104.2641,36365.0
2024-02-01 09:40:00,108.59,108.61,108.58,108.61,48852.0,104.2641,104.2833,104.2545,104.2833,48852.0
2024-02-01 09:45:00,108.62,108.64,108.58,108.59,68675.0,104.293,104.3122,104.2545,104.2641,68675.0
2024-02-01 09:50:00,108.59,108.6,108.56,108.59,69337.0,104.2641,104.2737,104.2353,104.2641,69337.0
2024-02-01 09:55:00,108.59,108.61,108.59,108.61,10732.0,104.2641,104.2833,104.2641,104.2833,10732.0
2024-02-01 10:00:00,108.6,108.6,108.48,108.56,75435.0,104.2737,104.2737,104.1585,104.2353,75435.0
2024-02-01 10:05:00,108.55,108.57,108.5,108.56,9484.0,104.2257,104.2449,104.1777,104.2353,9484.0
2024-02-01 10:10:00,108.58,108.59,108.53,108.56,50071.0,104.2545,104.2641,104.2065,104.2353,50071.0
2024-02-01 10:15:00,108.55,108.59,108.54,108.54,19755.0,104.2257,104.2641,104.2161,104.2161,19755.0
2024-02-01 10:20:00,108.54,108.58,108.53,108.58,318210.0,104.2161,104.2545,104.2065,104.2545,318210.0
2024-02-01 10:25:00,108.57,108.59,108.57,108.59,22715.0,104.2449,104.2641,104.2449,104.2641,22715.0
2024-02-01 10:30:00,108.58,108.59,108.55,108.58,17991.0,104.2545,104.2641,104.2257,104.2545,17991.0
2024-02-01 10:35:00,108.58,108.6,108.57,108.59,6732.0,104.2545,104.2737,104.2449,104.2641,6732.0
2024-02-01 10:40:00,108.59,108.62,108.59,108.62,15960.0,104.2641,104.293,104.2641,104.293,15960.0
2024-02-01 10:45:00,108.62,108.64,108.61,108.63,26603.0,104.293,104.3122,104.2833,104.3026,26603.0
2024-02-01 10:50:00,108.63,108.66,108.62,108.66,126395.0,104.3026,104.3314,104.293,104.3314,126395.0
2024-02-01 10:55:00,108.65,108.67,108.65,108.66,42528.0,104.3218,104.341,104.3218,104.3314,42528.0
2024-02-01 11:00:00,108.66,108.69,108.65,108.67,32276.0,104.3314,104.3602,104.3218,104.341,32276.0
2024-02-01 11:05:00,108.67,108.72,108.66,108.72,14463.0,104.341,104.389,104.3314,104.389,14463.0
2024-02-01 11:10:00,108.72,108.72,108.67,108.69,76527.0,104.389,104.389,104.341,104.3602,76527.0
2024-02-01 11:15:00,108.69,108.75,108.69,108.73,85824.0,104.3602,104.4178,104.3602,104.3986,85824.0
2024-02-01 11:20:00,108.72,108.79,108.71,108.79,170811.0,104.389,104.4562,104.3794,104.4562,170811.0
2024-02-01 11:25:00,108.79,108.8,108.76,108.77,27740.0,104.4562,104.4658,104.4274,104.437,27740.0
2024-02-01 11:30:00,108.78,108.78,108.75,108.76,60639.0,104.4466,104.4466,104.4178,104.4274,60639.0
2024-02-01 11:35:00,108.75,108.76,108.74,108.75,17132.0,104.4178,104.4274,104.4082,104.4178,17132.0
2024-02-01 11:40:00,108.75,108.76,108.74,108.76,17393.0,104.4178,104.4274,104.4082,104.4274,17393.0
2024-02-01 11:45:00,108.76,108.76,108.74,108.75,13992.0,104.4274,104.4274,104.4082,104.4178,13992.0
2024-02-01 11:50:00,108.75,108.75,108.74,108.75,10874.0,104.4178,104.4178,104.4082,104.4178,10874.0
2024-02-01 11:55:00,108.75,108.75,108.74,108.75,87649.0,104.4178,104.4178,104.4082,104.4178,87649.0
2024-02-01 12:00:00,108.74,108.75,108.74,108.75,216451.0,104.4082,104.4178,104.4082,104.4178,216451.0
2024-02-01 12:05:00,108.75,108.76,108.73,108.74,27696.0,104.4178,104.4274,104.3986,104.4082,27696.0
2024-02-01 12:10:00,108.74,108.74,108.73,108.73,10088.0,104.4082,104.4082,104.3986,104.3986,10088.0
2024-02-01 12:15:00,108.73,108.75,108.73,108.75,21588.0,104.3986,104.4178,104.3986,104.4178,21588.0
2024-02-01 12:20:00,108.75,108.76,108.74,108.75,176278.0,104.4178,104.4274,104.4082,104.4178,176278.0
2024-02-01 12:25:00,108.75,108.76,108.74,108.76,265327.0,104.4178,104.4274,104.4082,104.4274,265327.0
2024-02-01 12:30:00,108.76,108.79,108.75,108.78,44297.0,104.4274,104.4562,104.4178,104.4466,44297.0
2024-02-01 12:35:00,108.78,108.78,108.77,108.78,16082.0,104.4466,104.4466,104.437,104.4466,16082.0
2024-02-01 12:40:00,108.78,108.78,108.75,108.75,10862.0,104.4466,104.4466,104.4178,104.4178,10862.0
2024-02-01 12:45:00,108.76,108.76,108.73,108.73,10784.0,104.4274,104.4274,104.3986,104.3986,10784.0
2024-02-01 12:50:00,108.73,108.74,108.71,108.73,30815.0,104.3986,104.4082,104.3794,104.3986,30815.0
2024-02-01 12:55:00,108.73,108.73,108.72,108.73,13610.0,104.3986,104.3986,104.389,104.3986,13610.0
2024-02-01 13:00:00,108.73,108.73,108.72,108.73,26431.0,104.3986,104.3986,104.389,104.3986,26431.0
2024-02-01 13:05:00,108.73,108.73,108.72,108.73,42381.0,104.3986,104.3986,104.389,104.3986,42381.0
2024-02-01 13:10:00,108.72,108.75,108.71,108.72,451628.0,104.389,104.4178,104.3794,104.389,451628.0
2024-02-01 13:15:00,108.72,108.74,108.72,108.73,35276.0,104.389,104.4082,104.389,104.3986,35276.0
2024-02-01 13:20:00,108.73,108.75,108.72,108.75,66716.0,104.3986,104.4178,104.389,104.4178,66716.0
2024-02-01 13:25:00,108.74,108.75,108.72,108.73,75254.0,104.4082,104.4178,104.389,104.3986,75254.0
2024-02-01 13:30:00,108.73,108.74,108.72,108.73,5019.0,104.3986,104.4082,104.389,104.3986,5019.0
2024-02-01 13:35:00,108.73,108.75,108.72,108.75,95959.0,104.3986,104.4178,104.389,104.4178,95959.0
2024-02-01 13:40:00,108.75,108.78,108.75,108.76,25055.0,104.4178,104.4466,104.4178,104.4274,25055.0
2024-02-01 13:45:00,108.76,108.77,108.73,108.74,24431.0,104.4274,104.437,104.3986,104.4082,24431.0
2024-02-01 13:50:00,108.73,108.75,108.73,108.73,7749.0,104.3986,104.4178,104.3986,104.3986,7749.0
2024-02-01 13:55:00,108.74,108.75,108.73,108.75,17742.0,104.4082,104.4178,104.3986,104.4178,17742.0
2024-02-01 14:00:00,108.75,108.77,108.75,108.77,5891.0,104.4178,104.437,104.4178,104.437,5891.0
2024-02-01 14:05:00,108.77,108.78,108.75,108.77,24728.0,104.437,104.4466,104.4178,104.437,24728.0
2024-02-01 14:10:00,108.78,108.81,108.77,108.8,20658.0,104.4466,104.4754,104.437,104.4658,20658.0
2024-02-01 14:15:00,108.8,108.81,108.79,108.8,20880.0,104.4658,104.4754,104.4562,104.4658,20880.0
2024-02-01 14:20:00,108.79,108.8,108.76,108.76,24879.0,104.4562,104.4658,104.4274,104.4274,24879.0
2024-02-01 14:25:00,108.76,108.79,108.76,108.78,24285.0,104.4274,104.4562,104.4274,104.4466,24285.0
2024-02-01 14:30:00,108.78,108.78,108.74,108.75,21118.0,104.4466,104.4466,104.4082,104.4178,21118.0
2024-02-01 14:35:00,108.74,108.78,108.74,108.78,55967.0,104.4082,104.4466,104.4082,104.4466,55967.0
2024-02-01 14:40:00,108.78,108.8,108.77,108.79,20290.0,104.4466,104.4658,104.437,104.4562,20290.0
2024-02-01 14:45:00,108.79,108.8,108.75,108.75,26142.0,104.4562,104.4658,104.4178,104.4178,26142.0
2024-02-01 14:50:00,108.76,108.77,108.75,108.77,24448.0,104.4274,104.437,104.4178,104.437,24448.0
2024-02-01 14:55:00,108.77,108.79,108.76,108.78,47291.0,104.437,104.4562,104.4274,104.4466,47291.0
2024-02-01 15:00:00,108.78,108.78,108.77,108.77,9378.0,104.4466,104.4466,104.437,104.437,9378.0
2024-02-01 15:05:00,108.78,108.8,108.76,108.77,47574.0,104.4466,104.4658,104.4274,104.437,47574.0
2024-02-01 15:10:00,108.77,108.79,108.76,108.78,60479.0,104.437,104.4562,104.4274,104.4466,60479.0
2024-02-01 15:15:00,108.78,108.78,108.77,108.77,33615.0,104.4466,104.4466,104.437,104.437,33615.0
2024-02-01 15:20:00,108.77,108.78,108.74,108.74,15030.0,104.437,104.4466,104.4082,104.4082,15030.0
2024-02-01 15:25:00,108.74,108.74,108.72,108.73,23837.0,104.4082,104.4082,104.389,104.3986,23837.0
2024-02-01 15:30:00,108.73,108.77,108.72,108.77,43773.0,104.3986,104.437,104.389,104.437,43773.0
2024-02-01 15:35:00,108.77,108.77,108.76,108.77,40322.0,104.437,104.437,104.4274,104.437,40322.0
2024-02-01 15:40:00,108.77,108.77,108.75,108.77,78582.0,104.437,104.437,104.4178,104.437,78582.0
2024-02-01 15:45:00,108.77,108.77,108.72,108.73,71589.0,104.437,104.437,104.389,104.3986,71589.0
2024-02-01 15:50:00,108.72,108.74,108.72,108.73,51186.0,104.389,104.4082,104.389,104.3986,51186.0
2024-02-01 15:55:00,108.73,108.76,108.73,108.76,55055.0,104.3986,104.4274,104.3986,104.4274,55055.0
2024-02-02 09:30:00,108.2,108.23,108.02,108.04,267765.0,103.8897,103.9185,103.7169,103.7361,267765.0
2024-02-02 09:35:00,108.04,108.04,107.92,107.94,170088.0,103.7361,103.7361,103.6208,103.64,170088.0
2024-02-02 09:40:00,107.93,107.98,107.93,107.98,57234.0,103.6304,103.6784,103.6304,103.6784,57234.0
2024-02-02 09:45:00,107.98,108.04,107.97,108.02,153632.0,103.6784,103.7361,103.6688,103.7169,153632.0
2024-02-02 09:50:00,108.02,108.06,108.01,108.04,180149.0,103.7169,103.7553,103.7073,103.7361,180149.0
2024-02-02 09:55:00,108.04,108.08,108.04,108.05,17046.0,103.7361,103.7745,103.7361,103.7457,17046.0
2024-02-02 10:00:00,108.06,108.07,108.04,108.05,93935.0,103.7553,103.7649,103.7361,103.7457,93935.0
2024-02-02 10:05:00,108.05,108.06,108.02,108.03,68951.0,103.7457,103.7553,103.7169,103.7265,68951.0
2024-02-02 10:10:00,108.03,108.05,108.01,108.02,311538.0,103.7265,103.7457,103.7073,103.7169,311538.0
2024-02-02 10:15:00,108.02,108.02,108.0,108.01,57040.0,103.7169,103.7169,103.6976,103.7073,57040.0
2024-02-02 10:20:00,108.0,108.02,108.0,108.02,8334.0,103.6976,103.7169,103.6976,103.7169,8334.0
2024-02-02 10:25:00,108.02,108.02,107.96,107.98,30610.0,103.7169,103.7169,103.6592,103.6784,30610.0
2024-02-02 10:30:00,107.98,107.98,107.94,107.95,241309.0,103.6784,103.6784,103.64,103.6496,241309.0
2024-02-02 10:35:00,107.95,107.99,107.95,107.98,65222.0,103.6496,103.688,103.6496,103.6784,65222.0
2024-02-02 10:40:00,107.98,107.99,107.96,107.96,35650.0,103.6784,103.688,103.6592,103.6592,35650.0
2024-02-02 10:45:00,107.95,107.98,107.94,107.95,66148.0,103.6496,103.6784,103.64,103.6496,66148.0
2024-02-02 10:50:00,107.95,107.97,107.93,107.95,10981.0,103.6496,103.6688,103.6304,103.6496,10981.0
2024-02-02 10:55:00,107.95,107.98,107.94,107.98,23547.0,103.6496,103.6784,103.64,103.6784,23547.0
2024-02-02 11:00:00,107.98,107.98,107.93,107.94,58599.0,103.6784,103.6784,103.6304,103.64,58599.0
2024-02-02 11:05:00,107.94,107.96,107.94,107.95,40018.0,103.64,103.6592,103.64,103.6496,40018.0
2024-02-02 11:10:00,107.95,107.95,107.94,107.95,35868.0,103.6496,103.6496,103.64,103.6496,35868.0
2024-02-02 11:15:00,107.94,107.95,107.94,107.95,33748.0,103.64,103.6496,103.64,103.6496,33748.0
2024-02-02 11:20:00,107.95,107.98,107.94,107.97,56905.0,103.6496,103.6784,103.64,103.6688,56905.0
2024-02-02 11:25:00,107.96,107.98,107.95,107.98,38116.0,103.6592,103.6784,103.6496,103.6784,38116.0
2024-02-02 11:30:00,107.97,107.98,107.97,107.98,20066.0,103.6688,103.6784,103.6688,103.6784,20066.0
2024-02-02 11:35:00,107.98,107.98,107.95,107.96,9859.0,103.6784,103.6784,103.6496,103.6592,9859.0
2024-02-02 11:40:00,107.96,107.98,107.94,107.95,141747.0,103.6592,103.6784,103.64,103.6496,141747.0
2024-02-02 11:45:00,107.95,107.96,107.94,107.96,36898.0,103.6496,103.6592,103.64,103.6592,36898.0
2024-02-02 11:50:00,107.95,107.96,107.94,107.95,16902.0,103.6496,103.6592,103.64,103.6496,16902.0
2024-02-02 11:55:00,107.95,107.96,107.93,107.93,27018.0,103.6496,103.6592,103.6304,103.6304,27018.0
2024-02-02 12:00:00,107.93,107.95,107.92,107.95,13549.0,103.6304,103.6496,103.6208,103.6496,13549.0
2024-02-02 12:05:00,107.95,107.95,107.92,107.92,22394.0,103.6496,103.6496,103.6208,103.6208,22394.0
2024-02-02 12:10:00,107.92,107.94,107.92,107.94,28943.0,103.6208,103.64,103.6208,103.64,28943.0
2024-02-02 12:15:00,107.94,107.97,107.94,107.95,30340.0,103.64,103.6688,103.64,103.6496,30340.0
2024-02-02 12:20:00,107.95,107.96,107.94,107.94,22584.0,103.6496,103.6592,103.64,103.64,22584.0
2024-02-02 12:25:00,107.95,107.96,107.94,107.96,9813.0,103.6496,103.6592,103.64,103.6592,9813.0
2024-02-02 12:30:00,107.96,107.96,107.93,107.94,24381.0,103.6592,103.6592,103.6304,103.64,24381.0
2024-02-02 12:35:00,107.93,107.96,107.93,107.94,17270.0,103.6304,103.6592,103.6304,103.64,17270.0
2024-02-02 12:40:00,107.94,107.95,107.92,107.93,20631.0,103.64,103.6496,103.6208,103.6304,20631.0
2024-02-02 12:45:00,107.93,107.95,107.92,107.94,24250.0,103.6304,103.6496,103.6208,103.64,24250.0
2024-02-02 12:50:00,107.95,107.95,107.93,107.93,20458.0,103.6496,103.6496,103.6304,103.6304,20458.0
2024-02-02 12:55:00,107.94,107.94,107.93,107.94,6806.0,103.64,103.64,103.6304,103.64,6806.0
2024-02-02 13:00:00,107.94,107.95,107.93,107.95,17213.0,103.64,103.6496,103.6304,103.6496,17213.0
2024-02-02 13:05:00,107.95,107.97,107.94,107.96,22932.0,103.6496,103.6688,103.64,103.6592,22932.0
2024-02-02 13:10:00,107.95,107.96,107.95,107.96,12748.0,103.6496,103.6592,103.6496,103.6592,12748.0
2024-02-02 13:15:00,107.96,107.99,107.96,107.98,28853.0,103.6592,103.688,103.6592,103.6784,28853.0
2024-02-02 13:20:00,107.99,108.0,107.97,107.99,30484.0,103.688,103.6976,103.6688,103.688,30484.0
2024-02-02 13:25:00,107.98,107.99,107.91,107.92,302653.0,103.6784,103.688,103.6112,103.6208,302653.0
2024-02-02 13:30:00,107.92,107.95,107.9,107.95,32065.0,103.6208,103.6496,103.6016,103.6496,32065.0
2024-02-02 13:35:00,107.95,107.99,107.95,107.98,41876.0,103.6496,103.688,103.6496,103.6784,41876.0
2024-02-02 13:40:00,107.99,108.0,107.97,107.99,159278.0,103.688,103.6976,103.6688,103.688,159278.0
2024-02-02 13:45:00,107.99,108.02,107.98,107.98,59596.0,103.688,103.7169,103.6784,103.6784,59596.0
2024-02-02 13:50:00,107.99,107.99,107.95,107.96,47995.0,103.688,103.688,103.6496,103.6592,47995.0
2024-02-02 13:55:00,107.95,107.97,107.93,107.97,27806.0,103.6496,103.6688,103.6304,103.6688,27806.0
2024-02-02 14:00:00,107.97,108.0,107.96,108.0,18301.0,103.6688,103.6976,103.6592,103.6976,18301.0
2024-02-02 14:05:00,108.0,108.0,107.97,107.98,21645.0,103.6976,103.6976,103.6688,103.6784,21645.0
2024-02-02 14:10:00,107.98,108.01,107.98,108.01,31290.0,103.6784,103.7073,103.6784,103.7073,31290.0
2024-02-02 14:15:00,108.01,108.01,107.99,108.01,64732.0,103.7073,103.7073,103.688,103.7073,64732.0
2024-02-02 14:20:00,108.01,108.01,107.97,107.98,148583.0,103.7073,103.7073,103.6688,103.6784,148583.0
2024-02-02 14:25:00,107.98,108.0,107.96,107.97,57496.0,103.6784,103.6976,103.6592,103.6688,57496.0
2024-02-02 14:30:00,107.97,107.98,107.95,107.97,78678.0,103.6688,103.6784,103.6496,103.6688,78678.0
2024-02-02 14:35:00,107.98,107.98,107.94,107.95,16348.0,103.6784,103.6784,103.64,103.6496,16348.0
2024-02-02 14:40:00,107.95,107.98,107.95,107.98,9511.0,103.6496,103.6784,103.6496,103.6784,9511.0
2024-02-02 14:45:00,107.97,107.99,107.93,107.94,29014.0,103.6688,103.688,103.6304,103.64,29014.0
2024-02-02 14:50:00,107.95,107.98,107.94,107.98,21933.0,103.6496,103.6784,103.64,103.6784,21933.0
2024-02-02 14:55:00,107.98,107.99,107.97,107.98,52422.0,103.6784,103.688,103.6688,103.6784,52422.0
2024-02-02 15:00:00,107.98,107.98,107.94,107.95,33091.0,103.6784,103.6784,103.64,103.6496,33091.0
2024-02-02 15:05:00,107.95,107.97,107.95,107.97,25694.0,103.6496,103.6688,103.6496,103.6688,25694.0
2024-02-02 15:10:00,107.97,107.97,107.94,107.96,29121.0,103.6688,103.6688,103.64,103.6592,29121.0
2024-02-02 15:15:00,107.96,107.97,107.95,107.96,67282.0,103.6592,103.6688,103.6496,103.6592,67282.0
2024-02-02 15:20:00,107.97,107.99,107.96,107.98,38335.0,103.6688,103.688,103.6592,103.6784,38335.0
2024-02-02 15:25:00,107.98,108.01,107.98,107.99,56041.0,103.6784,103.7073,103.6784,103.688,56041.0
2024-02-02 15:30:00,108.0,108.0,107.98,108.0,35787.0,103.6976,103.6976,103.6784,103.6976,35787.0
2024-02-02 15:35:00,108.0,108.01,107.98,107.98,72781.0,103.6976,103.7073,103.6784,103.6784,72781.0
2024-02-02 15:40:00,107.99,107.99,107.97,107.98,14252.0,103.688,103.688,103.6688,103.6784,14252.0
2024-02-02 15:45:00,107.98,107.99,107.96,107.98,31641.0,103.6784,103.688,103.6592,103.6784,31641.0
2024-02-02 15:50:00,107.99,108.0,107.98,108.0,21660.0,103.688,103.6976,103.6784,103.6976,21660.0
2024-02-02 15:55:00,107.99,107.99,107.95,107.96,84572.0,103.688,103.688,103.6496,103.6592,84572.0
2024-02-05 09:30:00,107.75,107.8,107.68,107.68,303785.0,103.4576,103.5056,103.3904,103.3904,303785.0
2024-02-05 09:35:00,107.69,107.69,107.62,107.66,240115.0,103.4,103.4,103.3328,103.3712,240115.0
2024-02-05 09:40:00,107.66,107.69,107.63,107.69,65575.0,103.3712,103.4,103.3424,103.4,65575.0
2024-02-05 09:45:00,107.7,107.72,107.67,107.69,45924.0,103.4096,103.4288,103.3808,103.4,45924.0
2024-02-05 09:50:00,107.69,107.69,107.66,107.68,47813.0,103.4,103.4,103.3712,103.3904,47813.0
2024-02-05 09:55:00,107.68,107.71,107.67,107.69,62153.0,103.3904,103.4192,103.3808,103.4,62153.0
2024-02-05 10:00:00,107.68,107.68,107.56,107.59,177390.0,103.3904,103.3904,103.2752,103.304,177390.0
2024-02-05 10:05:00,107.59,107.62,107.58,107.61,49184.0,103.304,103.3328,103.2944,103.3232,49184.0
2024-02-05 10:10:00,107.61,107.64,107.6,107.63,35115.0,103.3232,103.352,103.3136,103.3424,35115.0
2024-02-05 10:15:00,107.63,107.64,107.57,107.61,94266.0,103.3424,103.352,103.2848,103.3232,94266.0
2024-02-05 10:20:00,107.62,107.64,107.59,107.62,592782.0,103.3328,103.352,103.304,103.3328,592782.0
2024-02-05 10:25:00,107.62,107.64,107.6,107.62,62326.0,103.3328,103.352,103.3136,103.3328,62326.0
2024-02-05 10:30:00,107.61,107.63,107.59,107.61,197186.0,103.3232,103.3424,103.304,103.3232,197186.0
2024-02-05 10:35:00,107.61,107.63,107.59,107.6,107769.0,103.3232,103.3424,103.304,103.3136,107769.0
2024-02-05 10:40:00,107.61,107.61,107.57,107.59,365865.0,103.3232,103.3232,103.2848,103.304,365865.0
2024-02-05 10:45:00,107.59,107.6,107.57,107.59,54136.0,103.304,103.3136,103.2848,103.304,54136.0
2024-02-05 10:50:00,107.59,107.62,107.59,107.61,61321.0,103.304,103.3328,103.304,103.3232,61321.0
2024-02-05 10:55:00,107.61,107.62,107.6,107.62,97168.0,103.3232,103.3328,103.3136,103.3328,97168.0
2024-02-05 11:00:00,107.62,107.62,107.6,107.61,31396.0,103.3328,103.3328,103.3136,103.3232,31396.0
2024-02-05 11:05:00,107.62,107.62,107.59,107.61,122241.0,103.3328,103.3328,103.304,103.3232,122241.0
2024-02-05 11:10:00,107.61,107.62,107.6,107.62,34874.0,103.3232,103.3328,103.3136,103.3328,34874.0
2024-02-05 11:15:00,107.62,107.62,107.61,107.62,32238.0,103.3328,103.3328,103.3232,103.3328,32238.0
2024-02-05 11:20:00,107.62,107.62,107.61,107.62,18805.0,103.3328,103.3328,103.3232,103.3328,18805.0
2024-02-05 11:25:00,107.62,107.64,107.6,107.63,170032.0,103.3328,103.352,103.3136,103.3424,170032.0
2024-02-05 11:30:00,107.63,107.65,107.62,107.65,36455.0,103.3424,103.3616,103.3328,103.3616,36455.0
2024-02-05 11:35:00,107.65,107.66,107.63,107.63,85746.0,103.3616,103.3712,103.3424,103.3424,85746.0
2024-02-05 11:40:00,107.64,107.64,107.62,107.63,57431.0,103.352,103.352,103.3328,103.3424,57431.0
2024-02-05 11:45:00,107.63,107.63,107.61,107.63,133672.0,103.3424,103.3424,103.3232,103.3424,133672.0
2024-02-05 11:50:00,107.63,107.64,107.62,107.62,54409.0,103.3424,103.352,103.3328,103.3328,54409.0
2024-02-05 11:55:00,107.63,107.63,107.62,107.63,53413.0,103.3424,103.3424,103.3328,103.3424,53413.0
2024-02-05 12:00:00,107.63,107.63,107.58,107.61,156779.0,103.3424,103.3424,103.2944,103.3232,156779.0
2024-02-05 12:05:00,107.61,107.62,107.6,107.62,65696.0,103.3232,103.3328,103.3136,103.3328,65696.0
2024-02-05 12:10:00,107.61,107.62,107.61,107.62,10030.0,103.3232,103.3328,103.3232,103.3328,10030.0
2024-02-05 12:15:00,107.62,107.62,107.61,107.62,38885.0,103.3328,103.3328,103.3232,103.3328,38885.0
2024-02-05 12:20:00,107.62,107.62,107.61,107.62,28932.0,103.3328,103.3328,103.3232,103.3328,28932.0
2024-02-05 12:25:00,107.62,107.65,107.61,107.65,22637.0,103.3328,103.3616,103.3232,103.3616,22637.0
2024-02-05 12:30:00,107.64,107.66,107.63,107.65,39021.0,103.352,103.3712,103.3424,103.3616,39021.0
2024-02-05 12:35:00,107.65,107.67,107.64,107.67,15421.0,103.3616,103.3808,103.352,103.3808,15421.0
2024-02-05 12:40:00,107.67,107.68,107.66,107.67,22476.0,103.3808,103.3904,103.3712,103.3808,22476.0
2024-02-05 12:45:00,107.67,107.69,107.65,107.69,26649.0,103.3808,103.4,103.3616,103.4,26649.0
2024-02-05 12:50:00,107.69,107.69,107.65,107.66,23454.0,103.4,103.4,103.3616,103.3712,23454.0
2024-02-05 12:55:00,107.66,107.66,107.65,107.66,15697.0,103.3712,103.3712,103.3616,103.3712,15697.0
2024-02-05 13:00:00,107.66,107.66,107.63,107.65,10405.0,103.3712,103.3712,103.3424,103.3616,10405.0
2024-02-05 13:05:00,107.65,107.65,107.64,107.65,53371.0,103.3616,103.3616,103.352,103.3616,53371.0
2024-02-05 13:10:00,107.65,107.66,107.64,107.66,13841.0,103.3616,103.3712,103.352,103.3712,13841.0
2024-02-05 13:15:00,107.66,107.67,107.65,107.67,12979.0,103.3712,103.3808,103.3616,103.3808,12979.0
2024-02-05 13:20:00,107.66,107.67,107.63,107.64,28217.0,103.3712,103.3808,103.3424,103.352,28217.0
2024-02-05 13:25:00,107.63,107.65,107.63,107.64,61535.0,103.3424,103.3616,103.3424,103.352,61535.0
2024-02-05 13:30:00,107.64,107.65,107.62,107.64,33455.0,103.352,103.3616,103.3328,103.352,33455.0
2024-02-05 13:35:00,107.64,107.66,107.62,107.64,26110.0,103.352,103.3712,103.3328,103.352,26110.0
2024-02-05 13:40:00,107.64,107.65,107.62,107.63,50092.0,103.352,103.3616,103.3328,103.3424,50092.0
2024-02-05 13:45:00,107.62,107.64,107.62,107.63,32418.0,103.3328,103.352,103.3328,103.3424,32418.0
2024-02-05 13:50:00,107.63,107.63,107.61,107.61,32417.0,103.3424,103.3424,103.3232,103.3232,32417.0
2024-02-05 13:55:00,107.62,107.62,107.61,107.62,12220.0,103.3328,103.3328,103.3232,103.3328,12220.0
2024-02-05 14:00:00,107.62,107.63,107.61,107.63,22453.0,103.3328,103.3424,103.3232,103.3424,22453.0
2024-02-05 14:05:00,107.63,107.65,107.62,107.64,14631.0,103.3424,103.3616,103.3328,103.352,14631.0
2024-02-05 14:10:00,107.65,107.66,107.63,107.63,47667.0,103.3616,103.3712,103.3424,103.3424,47667.0
2024-02-05 14:15:00,107.64,107.64,107.62,107.62,83727.0,103.352,103.352,103.3328,103.3328,83727.0
2024-02-05 14:20:00,107.62,107.63,107.61,107.63,15854.0,103.3328,103.3424,103.3232,103.3424,15854.0
2024-02-05 14:25:00,107.62,107.63,107.61,107.62,27070.0,103.3328,103.3424,103.3232,103.3328,27070.0
2024-02-05 14:30:00,107.61,107.62,107.59,107.59,24898.0,103.3232,103.3328,103.304,103.304,24898.0
2024-02-05 14:35:00,107.59,107.61,107.59,107.61,10994.0,103.304,103.3232,103.304,103.3232,10994.0
2024-02-05 14:40:00,107.61,107.61,107.57,107.58,20260.0,103.3232,103.3232,103.2848,103.2944,20260.0
2024-02-05 14:45:00,107.58,107.58,107.56,107.57,14314.0,103.2944,103.2944,103.2752,103.2848,14314.0
2024-02-05 14:50:00,107.56,107.58,107.55,107.57,49514.0,103.2752,103.2944,103.2656,103.2848,49514.0
2024-02-05 14:55:00,107.56,107.59,107.56,107.58,42870.0,103.2752,103.304,103.2752,103.2944,42870.0
2024-02-05 15:00:00,107.57,107.59,107.56,107.57,33916.0,103.2848,103.304,103.2752,103.2848,33916.0
2024-02-05 15:05:00,107.57,107.57,107.53,107.55,80335.0,103.2848,103.2848,103.2464,103.2656,80335.0
2024-02-05 15:10:00,107.55,107.55,107.52,107.53,80031.0,103.2656,103.2656,103.2368,103.2464,80031.0
2024-02-05 15:15:00,107.52,107.54,107.52,107.52,51049.0,103.2368,103.256,103.2368,103.2368,51049.0
2024-02-05 15:20:00,107.53,107.53,107.51,107.52,66052.0,103.2464,103.2464,103.2272,103.2368,66052.0
2024-02-05 15:25:00,107.51,107.53,107.5,107.51,61749.0,103.2272,103.2464,103.2176,103.2272,61749.0
2024-02-05 15:30:00,107.52,107.53,107.51,107.53,45216.0,103.2368,103.2464,103.2272,103.2464,45216.0
2024-02-05 15:35:00,107.54,107.54,107.51,107.52,90721.0,103.256,103.256,103.2272,103.2368,90721.0
2024-02-05 15:40:00,107.51,107.52,107.49,107.5,49721.0,103.2272,103.2368,103.208,103.2176,49721.0
2024-02-05 15:45:00,107.5,107.5,107.48,107.48,101316.0,103.2176,103.2176,103.1984,103.1984,101316.0
2024-02-05 15:50:00,107.48,107.49,107.46,107.46,50695.0,103.1984,103.208,103.1792,103.1792,50695.0
2024-02-05 15:55:00,107.45,107.46,107.37,107.41,476466.0,103.1696,103.1792,103.0927,103.1312,476466.0
2024-02-06 09:30:00,107.42,107.49,107.38,107.46,25413.0,103.1408,103.208,103.1023,103.1792,25413.0
2024-02-06 09:35:00,107.44,107.48,107.43,107.48,24160.0,103.16,103.1984,103.1504,103.1984,24160.0
2024-02-06 09:40:00,107.48,107.55,107.47,107.55,30150.0,103.1984,103.2656,103.1888,103.2656,30150.0
2024-02-06 09:45:00,107.54,107.58,107.53,107.57,12434.0,103.256,103.2944,103.2464,103.2848,12434.0
2024-02-06 09:50:00,107.56,107.56,107.53,107.54,38373.0,103.2752,103.2752,103.2464,103.256,38373.0
2024-02-06 09:55:00,107.53,107.53,107.52,107.53,43340.0,103.2464,103.2464,103.2368,103.2464,43340.0
2024-02-06 10:00:00,107.53,107.54,107.51,107.53,74863.0,103.2464,103.256,103.2272,103.2464,74863.0
2024-02-06 10:05:00,107.52,107.56,107.52,107.56,88143.0,103.2368,103.2752,103.2368,103.2752,88143.0
2024-02-06 10:10:00,107.56,107.58,107.56,107.58,13157.0,103.2752,103.2944,103.2752,103.2944,13157.0
2024-02-06 10:15:00,107.58,107.6,107.57,107.59,9118.0,103.2944,103.3136,103.2848,103.304,9118.0
2024-02-06 10:20:00,107.6,107.67,107.6,107.65,98604.0,103.3136,103.3808,103.3136,103.3616,98604.0
2024-02-06 10:25:00,107.65,107.69,107.64,107.67,21766.0,103.3616,103.4,103.352,103.3808,21766.0
2024-02-06 10:30:00,107.67,107.67,107.62,107.64,21152.0,103.3808,103.3808,103.3328,103.352,21152.0
2024-02-06 10:35:00,107.64,107.68,107.63,107.65,24796.0,103.352,103.3904,103.3424,103.3616,24796.0
2024-02-06 10:40:00,107.66,107.67,107.64,107.66,9760.0,103.3712,103.3808,103.352,103.3712,9760.0
2024-02-06 10:45:00,107.67,107.69,107.66,107.67,8705.0,103.3808,103.4,103.3712,103.3808,8705.0
2024-02-06 10:50:00,107.67,107.68,107.66,107.68,13369.0,103.3808,103.3904,103.3712,103.3904,13369.0
2024-02-06 10:55:00,107.67,107.69,107.66,107.68,9643.0,103.3808,103.4,103.3712,103.3904,9643.0
2024-02-06 11:00:00,107.69,107.7,107.68,107.68,27590.0,103.4,103.4096,103.3904,103.3904,27590.0
2024-02-06 11:05:00,107.69,107.69,107.66,107.67,25687.0,103.4,103.4,103.3712,103.3808,25687.0
2024-02-06 11:10:00,107.67,107.71,107.66,107.71,36933.0,103.3808,103.4192,103.3712,103.4192,36933.0
2024-02-06 11:15:00,107.7,107.73,107.69,107.69,43879.0,103.4096,103.4384,103.4,103.4,43879.0
2024-02-06 11:20:00,107.69,107.73,107.67,107.73,17192.0,103.4,103.4384,103.3808,103.4384,17192.0
2024-02-06 11:25:00,107.73,107.74,107.71,107.72,15017.0,103.4384,103.448,103.4192,103.4288,15017.0
2024-02-06 11:30:00,107.72,107.74,107.7,107.73,24404.0,103.4288,103.448,103.4096,103.4384,24404.0
2024-02-06 11:35:00,107.73,107.74,107.72,107.73,13439.0,103.4384,103.448,103.4288,103.4384,13439.0
2024-02-06 11:40:00,107.73,107.74,107.72,107.73,17171.0,103.4384,103.448,103.4288,103.4384,17171.0
2024-02-06 11:45:00,107.73,107.76,107.72,107.76,23147.0,103.4384,103.4672,103.4288,103.4672,23147.0
2024-02-06 11:50:00,107.76,107.76,107.75,107.75,9320.0,103.4672,103.4672,103.4576,103.4576,9320.0
2024-02-06 11:55:00,107.75,107.76,107.74,107.74,30359.0,103.4576,103.4672,103.448,103.448,30359.0
2024-02-06 12:00:00,107.74,107.75,107.69,107.7,54430.0,103.448,103.4576,103.4,103.4096,54430.0
2024-02-06 12:05:00,107.7,107.7,107.69,107.7,53351.0,103.4096,103.4096,103.4,103.4096,53351.0
2024-02-06 12:10:00,107.7,107.7,107.69,107.69,12523.0,103.4096,103.4096,103.4,103.4,12523.0
2024-02-06 12:15:00,107.7,107.7,107.69,107.69,20069.0,103.4096,103.4096,103.4,103.4,20069.0
2024-02-06 12:20:00,107.7,107.7,107.69,107.7,31352.0,103.4096,103.4096,103.4,103.4096,31352.0
2024-02-06 12:25:00,107.7,107.7,107.68,107.69,67628.0,103.4096,103.4096,103.3904,103.4,67628.0
2024-02-06 12:30:00,107.7,107.7,107.67,107.69,17590.0,103.4096,103.4096,103.3808,103.4,17590.0
2024-02-06 12:35:00,107.69,107.71,107.68,107.71,46152.0,103.4,103.4192,103.3904,103.4192,46152.0
2024-02-06 12:40:00,107.72,107.72,107.69,107.7,48195.0,103.4288,103.4288,103.4,103.4096,48195.0
2024-02-06 12:45:00,107.7,107.72,107.69,107.72,35625.0,103.4096,103.4288,103.4,103.4288,35625.0
2024-02-06 12:50:00,107.72,107.72,107.69,107.7,54612.0,103.4288,103.4288,103.4,103.4096,54612.0
2024-02-06 12:55:00,107.7,107.7,107.67,107.68,21849.0,103.4096,103.4096,103.3808,103.3904,21849.0
2024-02-06 13:00:00,107.68,107.71,107.65,107.7,89529.0,103.3904,103.4192,103.3616,103.4096,89529.0
2024-02-06 13:05:00,107.7,107.71,107.69,107.7,51475.0,103.4096,103.4192,103.4,103.4096,51475.0
2024-02-06 13:10:00,107.7,107.74,107.7,107.72,21379.0,103.4096,103.448,103.4096,103.4288,21379.0
2024-02-06 13:15:00,107.72,107.76,107.71,107.75,34528.0,103.4288,103.4672,103.4192,103.4576,34528.0
2024-02-06 13:20:00,107.75,107.76,107.73,107.73,33101.0,103.4576,103.4672,103.4384,103.4384,33101.0
2024-02-06 13:25:00,107.73,107.73,107.71,107.72,35322.0,103.4384,103.4384,103.4192,103.4288,35322.0
2024-02-06 13:30:00,107.72,107.75,107.71,107.74,118952.0,103.4288,103.4576,103.4192,103.448,118952.0
2024-02-06 13:35:00,107.74,107.75,107.73,107.73,40419.0,103.448,103.4576,103.4384,103.4384,40419.0
2024-02-06 13:40:00,107.73,107.75,107.73,107.74,15090.0,103.4384,103.4576,103.4384,103.448,15090.0
2024-02-06 13:45:00,107.75,107.76,107.74,107.75,23763.0,103.4576,103.4672,103.448,103.4576,23763.0
2024-02-06 13:50:00,107.75,107.79,107.75,107.78,255486.0,103.4576,103.496,103.4576,103.4864,255486.0
2024-02-06 13:55:00,107.79,107.8,107.77,107.78,22379.0,103.496,103.5056,103.4768,103.4864,22379.0
2024-02-06 14:00:00,107.78,107.78,107.77,107.77,29576.0,103.4864,103.4864,103.4768,103.4768,29576.0
2024-02-06 14:05:00,107.78,107.78,107.77,107.78,40736.0,103.4864,103.4864,103.4768,103.4864,40736.0
2024-02-06 14:10:00,107.78,107.8,107.77,107.77,66874.0,103.4864,103.5056,103.4768,103.4768,66874.0
2024-02-06 14:15:00,107.77,107.79,107.77,107.78,76466.0,103.4768,103.496,103.4768,103.4864,76466.0
2024-02-06 14:20:00,107.78,107.8,107.77,107.8,40801.0,103.4864,103.5056,103.4768,103.5056,40801.0
2024-02-06 14:25:00,107.8,107.8,107.77,107.77,14232.0,103.5056,103.5056,103.4768,103.4768,14232.0
2024-02-06 14:30:00,107.77,107.78,107.77,107.77,19393.0,103.4768,103.4864,103.4768,103.4768,19393.0
2024-02-06 14:35:00,107.78,107.78,107.76,107.77,27819.0,103.4864,103.4864,103.4672,103.4768,27819.0
2024-02-06 14:40:00,107.78,107.79,107.77,107.79,11477.0,103.4864,103.496,103.4768,103.496,11477.0
2024-02-06 14:45:00,107.79,107.8,107.78,107.8,49714.0,103.496,103.5056,103.4864,103.5056,49714.0
2024-02-06 14:50:00,107.8,107.8,107.78,107.79,34895.0,103.5056,103.5056,103.4864,103.496,34895.0
2024-02-06 14:55:00,107.78,107.81,107.78,107.81,19173.0,103.4864,103.5152,103.4864,103.5152,19173.0
2024-02-06 15:00:00,107.81,107.81,107.8,107.81,15052.0,103.5152,103.5152,103.5056,103.5152,15052.0
2024-02-06 15:05:00,107.81,107.83,107.8,107.83,28576.0,103.5152,103.5344,103.5056,103.5344,28576.0
2024-02-06 15:10:00,107.82,107.83,107.82,107.83,20781.0,103.5248,103.5344,103.5248,103.5344,20781.0
2024-02-06 15:15:00,107.83,107.85,107.82,107.83,100721.0,103.5344,103.5536,103.5248,103.5344,100721.0
2024-02-06 15:20:00,107.83,107.83,107.81,107.82,16101.0,103.5344,103.5344,103.5152,103.5248,16101.0
2024-02-06 15:25:00,107.82,107.83,107.81,107.82,29427.0,103.5248,103.5344,103.5152,103.5248,29427.0
2024-02-06 15:30:00,107.82,107.82,107.81,107.82,13698.0,103.5248,103.5248,103.5152,103.5248,13698.0
2024-02-06 15:35:00,107.82,107.83,107.81,107.83,16358.0,103.5248,103.5344,103.5152,103.5344,16358.0
2024-02-06 15:40:00,107.83,107.83,107.82,107.83,25498.0,103.5344,103.5344,103.5248,103.5344,25498.0
2024-02-06 15:45:00,107.83,107.84,107.82,107.83,58207.0,103.5344,103.544,103.5248,103.5344,58207.0
2024-02-06 15:50:00,107.84,107.85,107.83,107.84,85960.0,103.544,103.5536,103.5344,103.544,85960.0
2024-02-06 15:55:00,107.84,107.85,107.82,107.84,87723.0,103.544,103.5536,103.5248,103.544,87723.0
2024-02-07 09:30:00,107.82,107.82,107.75,107.77,82597.0,103.5248,103.5248,103.4576,103.4768,82597.0
2024-02-07 09:35:00,107.76,107.8,107.75,107.8,40907.0,103.4672,103.5056,103.4576,103.5056,40907.0
2024-02-07 09:40:00,107.8,107.87,107.79,107.85,77115.0,103.5056,103.5728,103.496,103.5536,77115.0
2024-02-07 09:45:00,107.85,107.9,107.85,107.9,97621.0,103.5536,103.6016,103.5536,103.6016,97621.0
2024-02-07 09:50:00,107.9,107.91,107.87,107.88,31054.0,103.6016,103.6112,103.5728,103.5824,31054.0
2024-02-07 09:55:00,107.87,107.89,107.86,107.87,25727.0,103.5728,103.592,103.5632,103.5728,25727.0
2024-02-07 10:00:00,107.86,107.88,107.84,107.85,46909.0,103.5632,103.5824,103.544,103.5536,46909.0
2024-02-07 10:05:00,107.85,107.87,107.83,107.83,19003.0,103.5536,103.5728,103.5344,103.5344,19003.0
2024-02-07 10:10:00,107.82,107.86,107.82,107.85,12331.0,103.5248,103.5632,103.5248,103.5536,12331.0
2024-02-07 10:15:00,107.86,107.86,107.82,107.83,17695.0,103.5632,103.5632,103.5248,103.5344,17695.0
2024-02-07 10:20:00,107.85,107.9,107.84,107.88,23947.0,103.5536,103.6016,103.544,103.5824,23947.0
2024-02-07 10:25:00,107.89,107.89,107.87,107.88,6748.0,103.592,103.592,103.5728,103.5824,6748.0
2024-02-07 10:30:00,107.88,107.91,107.83,107.87,108858.0,103.5824,103.6112,103.5344,103.5728,108858.0
2024-02-07 10:35:00,107.88,107.9,107.82,107.88,31375.0,103.5824,103.6016,103.5248,103.5824,31375.0
2024-02-07 10:40:00,107.89,107.92,107.88,107.92,15472.0,103.592,103.6208,103.5824,103.6208,15472.0
2024-02-07 10:45:00,107.92,107.92,107.87,107.88,19307.0,103.6208,103.6208,103.5728,103.5824,19307.0
2024-02-07 10:50:00,107.88,107.88,107.86,107.87,22102.0,103.5824,103.5824,103.5632,103.5728,22102.0
2024-02-07 10:55:00,107.87,107.89,107.86,107.88,14296.0,103.5728,103.592,103.5632,103.5824,14296.0
2024-02-07 11:00:00,107.89,107.89,107.81,107.86,122340.0,103.592,103.592,103.5152,103.5632,122340.0
2024-02-07 11:05:00,107.86,107.88,107.85,107.85,14408.0,103.5632,103.5824,103.5536,103.5536,14408.0
2024-02-07 11:10:00,107.85,107.86,107.84,107.84,46268.0,103.5536,103.5632,103.544,103.544,46268.0
2024-02-07 11:15:00,107.84,107.86,107.84,107.86,27255.0,103.544,103.5632,103.544,103.5632,27255.0
2024-02-07 11:20:00,107.85,107.85,107.82,107.83,16188.0,103.5536,103.5536,103.5248,103.5344,16188.0
2024-02-07 11:25:00,107.82,107.86,107.81,107.84,29025.0,103.5248,103.5632,103.5152,103.544,29025.0
2024-02-07 11:30:00,107.84,107.86,107.82,107.82,8480.0,103.544,103.5632,103.5248,103.5248,8480.0
2024-02-07 11:35:00,107.82,107.82,107.78,107.79,32655.0,103.5248,103.5248,103.4864,103.496,32655.0
2024-02-07 11:40:00,107.79,107.79,107.77,107.78,50179.0,103.496,103.496,103.4768,103.4864,50179.0
2024-02-07 11:45:00,107.77,107.77,107.74,107.74,20433.0,103.4768,103.4768,103.448,103.448,20433.0
2024-02-07 11:50:00,107.74,107.76,107.73,107.76,17160.0,103.448,103.4672,103.4384,103.4672,17160.0
2024-02-07 11:55:00,107.76,107.77,107.75,107.75,7964.0,103.4672,103.4768,103.4576,103.4576,7964.0
2024-02-07 12:00:00,107.75,107.75,107.73,107.73,13048.0,103.4576,103.4576,103.4384,103.4384,13048.0
2024-02-07 12:05:00,107.73,107.74,107.71,107.72,10335.0,103.4384,103.448,103.4192,103.4288,10335.0
2024-02-07 12:10:00,107.72,107.73,107.71,107.72,28472.0,103.4288,103.4384,103.4192,103.4288,28472.0
2024-02-07 12:15:00,107.72,107.75,107.72,107.75,19916.0,103.4288,103.4576,103.4288,103.4576,19916.0
2024-02-07 12:20:00,107.75,107.76,107.74,107.76,43083.0,103.4576,103.4672,103.448,103.4672,43083.0
2024-02-07 12:25:00,107.76,107.78,107.74,107.75,32916.0,103.4672,103.4864,103.448,103.4576,32916.0
2024-02-07 12:30:00,107.75,107.76,107.74,107.76,9373.0,103.4576,103.4672,103.448,103.4672,9373.0
2024-02-07 12:35:00,107.76,107.78,107.75,107.77,33073.0,103.4672,103.4864,103.4576,103.4768,33073.0
2024-02-07 12:40:00,107.77,107.79,107.75,107.76,15013.0,103.4768,103.496,103.4576,103.4672,15013.0
2024-02-07 12:45:00,107.76,107.76,107.73,107.73,12270.0,103.4672,103.4672,103.4384,103.4384,12270.0
2024-02-07 12:50:00,107.73,107.74,107.72,107.73,9747.0,103.4384,103.448,103.4288,103.4384,9747.0
2024-02-07 12:55:00,107.73,107.73,107.71,107.72,9824.0,103.4384,103.4384,103.4192,103.4288,9824.0
2024-02-07 13:00:00,107.72,107.81,107.71,107.75,21783.0,103.4288,103.5152,103.4192,103.4576,21783.0
2024-02-07 13:05:00,107.75,107.78,107.75,107.77,16286.0,103.4576,103.4864,103.4576,103.4768,16286.0
2024-02-07 13:10:00,107.77,107.8,107.76,107.77,16157.0,103.4768,103.5056,103.4672,103.4768,16157.0
2024-02-07 13:15:00,107.78,107.78,107.75,107.77,16541.0,103.4864,103.4864,103.4576,103.4768,16541.0
2024-02-07 13:20:00,107.77,107.78,107.76,107.78,15587.0,103.4768,103.4864,103.4672,103.4864,15587.0
2024-02-07 13:25:00,107.78,107.79,107.78,107.79,8860.0,103.4864,103.496,103.4864,103.496,8860.0
2024-02-07 13:30:00,107.79,107.79,107.75,107.76,26175.0,103.496,103.496,103.4576,103.4672,26175.0
2024-02-07 13:35:00,107.76,107.76,107.75,107.76,20590.0,103.4672,103.4672,103.4576,103.4672,20590.0
2024-02-07 13:40:00,107.75,107.76,107.72,107.74,16092.0,103.4576,103.4672,103.4288,103.448,16092.0
2024-02-07 13:45:00,107.73,107.75,107.72,107.75,11313.0,103.4384,103.4576,103.4288,103.4576,11313.0
2024-02-07 13:50:00,107.75,107.76,107.73,107.73,17873.0,103.4576,103.4672,103.4384,103.4384,17873.0
2024-02-07 13:55:00,107.73,107.76,107.73,107.75,22371.0,103.4384,103.4672,103.4384,103.4576,22371.0
2024-02-07 14:00:00,107.76,107.76,107.73,107.73,20480.0,103.4672,103.4672,103.4384,103.4384,20480.0
2024-02-07 14:05:00,107.73,107.74,107.72,107.73,10384.0,103.4384,103.448,103.4288,103.4384,10384.0
2024-02-07 14:10:00,107.72,107.74,107.72,107.73,17525.0,103.4288,103.448,103.4288,103.4384,17525.0
2024-02-07 14:15:00,107.73,107.75,107.71,107.73,94620.0,103.4384,103.4576,103.4192,103.4384,94620.0
2024-02-07 14:20:00,107.73,107.74,107.72,107.73,69827.0,103.4384,103.448,103.4288,103.4384,69827.0
2024-02-07 14:25:00,107.73,107.76,107.73,107.76,19337.0,103.4384,103.4672,103.4384,103.4672,19337.0
2024-02-07 14:30:00,107.76,107.76,107.74,107.75,13416.0,103.4672,103.4672,103.448,103.4576,13416.0
2024-02-07 14:35:00,107.75,107.77,107.74,107.77,29501.0,103.4576,103.4768,103.448,103.4768,29501.0
2024-02-07 14:40:00,107.77,107.78,107.75,107.76,31763.0,103.4768,103.4864,103.4576,103.4672,31763.0
2024-02-07 14:45:00,107.76,107.78,107.73,107.75,31346.0,103.4672,103.4864,103.4384,103.4576,31346.0
2024-02-07 14:50:00,107.75,107.76,107.74,107.75,18498.0,103.4576,103.4672,103.448,103.4576,18498.0
2024-02-07 14:55:00,107.75,107.78,107.74,107.77,10703.0,103.4576,103.4864,103.448,103.4768,10703.0
2024-02-07 15:00:00,107.77,107.77,107.75,107.77,20724.0,103.4768,103.4768,103.4576,103.4768,20724.0
2024-02-07 15:05:00,107.77,107.77,107.75,107.76,20728.0,103.4768,103.4768,103.4576,103.4672,20728.0
2024-02-07 15:10:00,107.77,107.78,107.76,107.78,12264.0,103.4768,103.4864,103.4672,103.4864,12264.0
2024-02-07 15:15:00,107.77,107.79,107.77,107.79,18564.0,103.4768,103.496,103.4768,103.496,18564.0
2024-02-07 15:20:00,107.79,107.79,107.78,107.79,23964.0,103.496,103.496,103.4864,103.496,23964.0
2024-02-07 15:25:00,107.79,107.79,107.76,107.77,101104.0,103.496,103.496,103.4672,103.4768,101104.0
2024-02-07 15:30:00,107.77,107.77,107.74,107.77,14336.0,103.4768,103.4768,103.448,103.4768,14336.0
2024-02-07 15:35:00,107.77,107.77,107.75,107.77,18086.0,103.4768,103.4768,103.4576,103.4768,18086.0
2024-02-07 15:40:00,107.76,107.78,107.75,107.76,23140.0,103.4672,103.4864,103.4576,103.4672,23140.0
2024-02-07 15:45:00,107.76,107.77,107.72,107.73,56832.0,103.4672,103.4768,103.4288,103.4384,56832.0
2024-02-07 15:50:00,107.73,107.74,107.72,107.73,15965.0,103.4384,103.448,103.4288,103.4384,15965.0
2024-02-07 15:55:00,107.73,107.75,107.69,107.74,112940.0,103.4384,103.4576,103.4,103.448,112940.0
2024-02-08 09:30:00,107.7,107.74,107.63,107.7,26778.0,103.4096,103.448,103.3424,103.4096,26778.0
2024-02-08 09:35:00,107.7,107.72,107.66,107.67,17028.0,103.4096,103.4288,103.3712,103.3808,17028.0
2024-02-08 09:40:00,107.66,107.67,107.65,107.66,6855.0,103.3712,103.3808,103.3616,103.3712,6855.0
2024-02-08 09:45:00,107.67,107.68,107.66,107.67,21224.0,103.3808,103.3904,103.3712,103.3808,21224.0
2024-02-08 09:50:00,107.67,107.68,107.66,107.68,17666.0,103.3808,103.3904,103.3712,103.3904,17666.0
2024-02-08 09:55:00,107.68,107.69,107.66,107.67,8336.0,103.3904,103.4,103.3712,103.3808,8336.0
2024-02-08 10:00:00,107.67,107.68,107.66,107.68,43891.0,103.3808,103.3904,103.3712,103.3904,43891.0
2024-02-08 10:05:00,107.67,107.67,107.66,107.67,3305.0,103.3808,103.3808,103.3712,103.3808,3305.0
2024-02-08 10:10:00,107.66,107.66,107.63,107.65,15974.0,103.3712,103.3712,103.3424,103.3616,15974.0
2024-02-08 10:15:00,107.65,107.65,107.62,107.62,150055.0,103.3616,103.3616,103.3328,103.3328,150055.0
2024-02-08 10:20:00,107.63,107.63,107.61,107.63,23843.0,103.3424,103.3424,103.3232,103.3424,23843.0
2024-02-08 10:25:00,107.63,107.64,107.62,107.64,9083.0,103.3424,103.352,103.3328,103.352,9083.0
2024-02-08 10:30:00,107.64,107.66,107.63,107.66,13947.0,103.352,103.3712,103.3424,103.3712,13947.0
2024-02-08 10:35:00,107.66,107.66,107.61,107.62,18768.0,103.3712,103.3712,103.3232,103.3328,18768.0
2024-02-08 10:40:00,107.62,107.63,107.61,107.63,22707.0,103.3328,103.3424,103.3232,103.3424,22707.0
2024-02-08 10:45:00,107.63,107.64,107.61,107.62,32832.0,103.3424,103.352,103.3232,103.3328,32832.0
2024-02-08 10:50:00,107.62,107.63,107.6,107.61,13547.0,103.3328,103.3424,103.3136,103.3232,13547.0
2024-02-08 10:55:00,107.61,107.63,107.59,107.6,62459.0,103.3232,103.3424,103.304,103.3136,62459.0
2024-02-08 11:00:00,107.59,107.6,107.58,107.58,366970.0,103.304,103.3136,103.2944,103.2944,366970.0
2024-02-08 11:05:00,107.58,107.59,107.57,107.58,80578.0,103.2944,103.304,103.2848,103.2944,80578.0
2024-02-08 11:10:00,107.58,107.58,107.57,107.57,27957.0,103.2944,103.2944,103.2848,103.2848,27957.0
2024-02-08 11:15:00,107.58,107.58,107.56,107.57,30182.0,103.2944,103.2944,103.2752,103.2848,30182.0
2024-02-08 11:20:00,107.57,107.57,107.56,107.57,14915.0,103.2848,103.2848,103.2752,103.2848,14915.0
2024-02-08 11:25:00,107.57,107.57,107.56,107.56,130082.0,103.2848,103.2848,103.2752,103.2752,130082.0
2024-02-08 11:30:00,107.57,107.57,107.54,107.57,22173.0,103.2848,103.2848,103.256,103.2848,22173.0
2024-02-08 11:35:00,107.57,107.58,107.56,107.58,60808.0,103.2848,103.2944,103.2752,103.2944,60808.0
2024-02-08 11:40:00,107.58,107.58,107.55,107.55,19625.0,103.2944,103.2944,103.2656,103.2656,19625.0
2024-02-08 11:45:00,107.55,107.56,107.54,107.55,37133.0,103.2656,103.2752,103.256,103.2656,37133.0
2024-02-08 11:50:00,107.55,107.55,107.54,107.55,28182.0,103.2656,103.2656,103.256,103.2656,28182.0
2024-02-08 11:55:00,107.55,107.57,107.54,107.57,29895.0,103.2656,103.2848,103.256,103.2848,29895.0
2024-02-08 12:00:00,107.57,107.58,107.55,107.57,23431.0,103.2848,103.2944,103.2656,103.2848,23431.0
2024-02-08 12:05:00,107.57,107.57,107.55,107.56,21548.0,103.2848,103.2848,103.2656,103.2752,21548.0
2024-02-08 12:10:00,107.55,107.56,107.55,107.56,10870.0,103.2656,103.2752,103.2656,103.2752,10870.0
2024-02-08 12:15:00,107.56,107.57,107.55,107.57,8748.0,103.2752,103.2848,103.2656,103.2848,8748.0
2024-02-08 12:20:00,107.57,107.57,107.56,107.56,6040.0,103.2848,103.2848,103.2752,103.2752,6040.0
2024-02-08 12:25:00,107.56,107.59,107.55,107.58,87925.0,103.2752,103.304,103.2656,103.2944,87925.0
2024-02-08 12:30:00,107.57,107.58,107.57,107.58,12071.0,103.2848,103.2944,103.2848,103.2944,12071.0
2024-02-08 12:35:00,107.58,107.6,107.57,107.59,14520.0,103.2944,103.3136,103.2848,103.304,14520.0
2024-02-08 12:40:00,107.59,107.6,107.57,107.59,15291.0,103.304,103.3136,103.2848,103.304,15291.0
2024-02-08 12:45:00,107.59,107.6,107.58,107.59,10971.0,103.304,103.3136,103.2944,103.304,10971.0
2024-02-08 12:50:00,107.58,107.59,107.57,107.59,11873.0,103.2944,103.304,103.2848,103.304,11873.0
2024-02-08 12:55:00,107.59,107.6,107.58,107.59,7643.0,103.304,103.3136,103.2944,103.304,7643.0
2024-02-08 13:00:00,107.58,107.66,107.58,107.64,59164.0,103.2944,103.3712,103.2944,103.352,59164.0
2024-02-08 13:05:00,107.64,107.65,107.63,107.63,21410.0,103.352,103.3616,103.3424,103.3424,21410.0
2024-02-08 13:10:00,107.64,107.64,107.62,107.64,8947.0,103.352,103.352,103.3328,103.352,8947.0
2024-02-08 13:15:00,107.64,107.65,107.63,107.63,7928.0,103.352,103.3616,103.3424,103.3424,7928.0
2024-02-08 13:20:00,107.64,107.64,107.6,107.62,89363.0,103.352,103.352,103.3136,103.3328,89363.0
2024-02-08 13:25:00,107.61,107.62,107.58,107.58,24092.0,103.3232,103.3328,103.2944,103.2944,24092.0
2024-02-08 13:30:00,107.59,107.61,107.58,107.59,9498.0,103.304,103.3232,103.2944,103.304,9498.0
2024-02-08 13:35:00,107.59,107.61,107.59,107.59,23769.0,103.304,103.3232,103.304,103.304,23769.0
2024-02-08 13:40:00,107.59,107.61,107.59,107.61,39430.0,103.304,103.3232,103.304,103.3232,39430.0
2024-02-08 13:45:00,107.61,107.61,107.58,107.59,16772.0,103.3232,103.3232,103.2944,103.304,16772.0
2024-02-08 13:50:00,107.59,107.59,107.58,107.58,13521.0,103.304,103.304,103.2944,103.2944,13521.0
2024-02-08 13:55:00,107.59,107.6,107.58,107.6,8529.0,103.304,103.3136,103.2944,103.3136,8529.0
2024-02-08 14:00:00,107.6,107.61,107.58,107.59,16146.0,103.3136,103.3232,103.2944,103.304,16146.0
2024-02-08 14:05:00,107.58,107.6,107.57,107.58,27855.0,103.2944,103.3136,103.2848,103.2944,27855.0
2024-02-08 14:10:00,107.59,107.6,107.57,107.59,8146.0,103.304,103.3136,103.2848,103.304,8146.0
2024-02-08 14:15:00,107.59,107.59,107.58,107.59,10652.0,103.304,103.304,103.2944,103.304,10652.0
2024-02-08 14:20:00,107.58,107.6,107.57,107.59,15654.0,103.2944,103.3136,103.2848,103.304,15654.0
2024-02-08 14:25:00,107.59,107.6,107.58,107.59,31685.0,103.304,103.3136,103.2944,103.304,31685.0
2024-02-08 14:30:00,107.59,107.59,107.57,107.58,22797.0,103.304,103.304,103.2848,103.2944,22797.0
2024-02-08 14:35:00,107.59,107.59,107.57,107.58,59858.0,103.304,103.304,103.2848,103.2944,59858.0
2024-02-08 14:40:00,107.58,107.58,107.56,107.58,12013.0,103.2944,103.2944,103.2752,103.2944,12013.0
2024-02-08 14:45:00,107.58,107.58,107.57,107.57,8095.0,103.2944,103.2944,103.2848,103.2848,8095.0
2024-02-08 14:50:00,107.56,107.57,107.54,107.54,122915.0,103.2752,103.2848,103.256,103.256,122915.0
2024-02-08 14:55:00,107.54,107.55,107.53,107.54,50218.0,103.256,103.2656,103.2464,103.256,50218.0
2024-02-08 15:00:00,107.54,107.55,107.53,107.54,40912.0,103.256,103.2656,103.2464,103.256,40912.0
2024-02-08 15:05:00,107.54,107.55,107.54,107.55,45166.0,103.256,103.2656,103.256,103.2656,45166.0
2024-02-08 15:10:00,107.55,107.59,107.54,107.57,289913.0,103.2656,103.304,103.256,103.2848,289913.0
2024-02-08 15:15:00,107.57,107.57,107.55,107.56,24920.0,103.2848,103.2848,103.2656,103.2752,24920.0
2024-02-08 15:20:00,107.55,107.59,107.55,107.57,23045.0,103.2656,103.304,103.2656,103.2848,23045.0
2024-02-08 15:25:00,107.57,107.59,107.57,107.59,14553.0,103.2848,103.304,103.2848,103.304,14553.0
2024-02-08 15:30:00,107.59,107.59,107.57,107.58,23558.0,103.304,103.304,103.2848,103.2944,23558.0
2024-02-08 15:35:00,107.58,107.58,107.56,107.57,21343.0,103.2944,103.2944,103.2752,103.2848,21343.0
2024-02-08 15:40:00,107.57,107.6,107.56,107.59,191541.0,103.2848,103.3136,103.2752,103.304,191541.0
2024-02-08 15:45:00,107.59,107.59,107.58,107.59,226124.0,103.304,103.304,103.2944,103.304,226124.0
2024-02-08 15:50:00,107.59,107.62,107.58,107.59,36172.0,103.304,103.3328,103.2944,103.304,36172.0
2024-02-08 15:55:00,107.59,107.64,107.59,107.63,264671.0,103.304,103.352,103.304,103.3424,264671.0
2024-02-09 09:30:00,107.59,107.63,107.54,107.58,32760.0,103.304,103.3424,103.256,103.2944,32760.0
2024-02-09 09:35:00,107.58,107.6,107.57,107.58,45712.0,103.2944,103.3136,103.2848,103.2944,45712.0
2024-02-09 09:40:00,107.58,107.61,107.57,107.6,37526.0,103.2944,103.3232,103.2848,103.3136,37526.0
2024-02-09 09:45:00,107.59,107.61,107.57,107.58,138181.0,103.304,103.3232,103.2848,103.2944,138181.0
2024-02-09 09:50:00,107.59,107.6,107.57,107.59,48329.0,103.304,103.3136,103.2848,103.304,48329.0
2024-02-09 09:55:00,107.59,107.6,107.58,107.59,115709.0,103.304,103.3136,103.2944,103.304,115709.0
2024-02-09 10:00:00,107.59,107.62,107.58,107.62,18961.0,103.304,103.3328,103.2944,103.3328,18961.0
2024-02-09 10:05:00,107.61,107.62,107.59,107.61,11205.0,103.3232,103.3328,103.304,103.3232,11205.0
2024-02-09 10:10:00,107.61,107.62,107.59,107.62,45372.0,103.3232,103.3328,103.304,103.3328,45372.0
2024-02-09 10:15:00,107.62,107.63,107.61,107.63,18066.0,103.3328,103.3424,103.3232,103.3424,18066.0
2024-02-09 10:20:00,107.62,107.64,107.61,107.64,8934.0,103.3328,103.352,103.3232,103.352,8934.0
2024-02-09 10:25:00,107.63,107.66,107.63,107.66,47388.0,103.3424,103.3712,103.3424,103.3712,47388.0
2024-02-09 10:30:00,107.66,107.67,107.65,107.67,8510.0,103.3712,103.3808,103.3616,103.3808,8510.0
2024-02-09 10:35:00,107.67,107.68,107.66,107.68,27537.0,103.3808,103.3904,103.3712,103.3904,27537.0
2024-02-09 10:40:00,107.68,107.69,107.65,107.65,15799.0,103.3904,103.4,103.3616,103.3616,15799.0
2024-02-09 10:45:00,107.65,107.66,107.63,107.64,13128.0,103.3616,103.3712,103.3424,103.352,13128.0
2024-02-09 10:50:00,107.65,107.65,107.64,107.65,40143.0,103.3616,103.3616,103.352,103.3616,40143.0
2024-02-09 10:55:00,107.64,107.67,107.63,107.66,88256.0,103.352,103.3808,103.3424,103.3712,88256.0
2024-02-09 11:00:00,107.66,107.66,107.63,107.64,11493.0,103.3712,103.3712,103.3424,103.352,11493.0
2024-02-09 11:05:00,107.64,107.65,107.63,107.65,22758.0,103.352,103.3616,103.3424,103.3616,22758.0
2024-02-09 11:10:00,107.64,107.67,107.64,107.67,23992.0,103.352,103.3808,103.352,103.3808,23992.0
2024-02-09 11:15:00,107.67,107.68,107.66,107.68,19120.0,103.3808,103.3904,103.3712,103.3904,19120.0
2024-02-09 11:20:00,107.68,107.69,107.65,107.66,13573.0,103.3904,103.4,103.3616,103.3712,13573.0
2024-02-09 11:25:00,107.65,107.66,107.63,107.66,16097.0,103.3616,103.3712,103.3424,103.3712,16097.0
2024-02-09 11:30:00,107.66,107.67,107.65,107.67,12655.0,103.3712,103.3808,103.3616,103.3808,12655.0
2024-02-09 11:35:00,107.67,107.67,107.61,107.62,376648.0,103.3808,103.3808,103.3232,103.3328,376648.0
2024-02-09 11:40:00,107.62,107.63,107.6,107.62,143914.0,103.3328,103.3424,103.3136,103.3328,143914.0
2024-02-09 11:45:00,107.62,107.63,107.6,107.63,40361.0,103.3328,103.3424,103.3136,103.3424,40361.0
2024-02-09 11:50:00,107.63,107.63,107.62,107.63,123847.0,103.3424,103.3424,103.3328,103.3424,123847.0
2024-02-09 11:55:00,107.63,107.63,107.62,107.62,84799.0,103.3424,103.3424,103.3328,103.3328,84799.0
2024-02-09 12:00:00,107.63,107.67,107.63,107.67,96617.0,103.3424,103.3808,103.3424,103.3808,96617.0
2024-02-09 12:05:00,107.67,107.68,107.65,107.66,24608.0,103.3808,103.3904,103.3616,103.3712,24608.0
2024-02-09 12:10:00,107.66,107.66,107.65,107.66,227416.0,103.3712,103.3712,103.3616,103.3712,227416.0
2024-02-09 12:15:00,107.66,107.66,107.63,107.63,16095.0,103.3712,103.3712,103.3424,103.3424,16095.0
2024-02-09 12:20:00,107.63,107.65,107.61,107.65,12731.0,103.3424,103.3616,103.3232,103.3616,12731.0
2024-02-09 12:25:00,107.65,107.66,107.64,107.65,8274.0,103.3616,103.3712,103.352,103.3616,8274.0
2024-02-09 12:30:00,107.65,107.66,107.64,107.66,18977.0,103.3616,103.3712,103.352,103.3712,18977.0
2024-02-09 12:35:00,107.66,107.66,107.65,107.66,2854.0,103.3712,103.3712,103.3616,103.3712,2854.0
2024-02-09 12:40:00,107.66,107.66,107.65,107.65,13928.0,103.3712,103.3712,103.3616,103.3616,13928.0
2024-02-09 12:45:00,107.65,107.66,107.65,107.66,8271.0,103.3616,103.3712,103.3616,103.3712,8271.0
2024-02-09 12:50:00,107.66,107.66,107.65,107.66,20403.0,103.3712,103.3712,103.3616,103.3712,20403.0
2024-02-09 12:55:00,107.66,107.66,107.65,107.66,5831.0,103.3712,103.3712,103.3616,103.3712,5831.0
2024-02-09 13:00:00,107.66,107.66,107.65,107.65,11414.0,103.3712,103.3712,103.3616,103.3616,11414.0
2024-02-09 13:05:00,107.66,107.67,107.65,107.67,16679.0,103.3712,103.3808,103.3616,103.3808,16679.0
2024-02-09 13:10:00,107.67,107.67,107.66,107.67,19688.0,103.3808,103.3808,103.3712,103.3808,19688.0
2024-02-09 13:15:00,107.67,107.68,107.66,107.68,48048.0,103.3808,103.3904,103.3712,103.3904,48048.0
2024-02-09 13:20:00,107.68,107.68,107.66,107.66,11661.0,103.3904,103.3904,103.3712,103.3712,11661.0
2024-02-09 13:25:00,107.66,107.69,107.65,107.68,72083.0,103.3712,103.4,103.3616,103.3904,72083.0
2024-02-09 13:30:00,107.69,107.7,107.68,107.7,13277.0,103.4,103.4096,103.3904,103.4096,13277.0
2024-02-09 13:35:00,107.7,107.71,107.7,107.7,11843.0,103.4096,103.4192,103.4096,103.4096,11843.0
2024-02-09 13:40:00,107.7,107.71,107.7,107.71,31127.0,103.4096,103.4192,103.4096,103.4192,31127.0
2024-02-09 13:45:00,107.7,107.71,107.7,107.7,12977.0,103.4096,103.4192,103.4096,103.4096,12977.0
2024-02-09 13:50:00,107.7,107.71,107.69,107.7,113697.0,103.4096,103.4192,103.4,103.4096,113697.0
2024-02-09 13:55:00,107.7,107.71,107.7,107.7,11057.0,103.4096,103.4192,103.4096,103.4096,11057.0
2024-02-09 14:00:00,107.7,107.71,107.69,107.7,27479.0,103.4096,103.4192,103.4,103.4096,27479.0
2024-02-09 14:05:00,107.7,107.71,107.69,107.71,11806.0,103.4096,103.4192,103.4,103.4192,11806.0
2024-02-09 14:10:00,107.71,107.72,107.7,107.71,19899.0,103.4192,103.4288,103.4096,103.4192,19899.0
2024-02-09 14:15:00,107.71,107.72,107.69,107.7,27181.0,103.4192,103.4288,103.4,103.4096,27181.0
2024-02-09 14:20:00,107.7,107.73,107.7,107.73,68775.0,103.4096,103.4384,103.4096,103.4384,68775.0
2024-02-09 14:25:00,107.73,107.74,107.72,107.73,28984.0,103.4384,103.448,103.4288,103.4384,28984.0
2024-02-09 14:30:00,107.73,107.73,107.71,107.72,9845.0,103.4384,103.4384,103.4192,103.4288,9845.0
2024-02-09 14:35:00,107.72,107.72,107.71,107.72,8482.0,103.4288,103.4288,103.4192,103.4288,8482.0
2024-02-09 14:40:00,107.72,107.74,107.72,107.73,20311.0,103.4288,103.448,103.4288,103.4384,20311.0
2024-02-09 14:45:00,107.73,107.74,107.72,107.72,20782.0,103.4384,103.448,103.4288,103.4288,20782.0
2024-02-09 14:50:00,107.72,107.73,107.71,107.72,19329.0,103.4288,103.4384,103.4192,103.4288,19329.0
2024-02-09 14:55:00,107.72,107.72,107.7,107.72,82323.0,103.4288,103.4288,103.4096,103.4288,82323.0
2024-02-09 15:00:00,107.72,107.72,107.71,107.71,20078.0,103.4288,103.4288,103.4192,103.4192,20078.0
2024-02-09 15:05:00,107.72,107.72,107.71,107.71,20196.0,103.4288,103.4288,103.4192,103.4192,20196.0
2024-02-09 15:10:00,107.72,107.72,107.7,107.71,51362.0,103.4288,103.4288,103.4096,103.4192,51362.0
2024-02-09 15:15:00,107.7,107.72,107.68,107.7,76127.0,103.4096,103.4288,103.3904,103.4096,76127.0
2024-02-09 15:20:00,107.7,107.71,107.68,107.68,26797.0,103.4096,103.4192,103.3904,103.3904,26797.0
2024-02-09 15:25:00,107.68,107.71,107.68,107.7,32019.0,103.3904,103.4192,103.3904,103.4096,32019.0
2024-02-09 15:30:00,107.7,107.72,107.69,107.7,37732.0,103.4096,103.4288,103.4,103.4096,37732.0
2024-02-09 15:35:00,107.7,107.71,107.69,107.71,16683.0,103.4096,103.4192,103.4,103.4192,16683.0
2024-02-09 15:40:00,107.71,107.72,107.69,107.7,34018.0,103.4192,103.4288,103.4,103.4096,34018.0
2024-02-09 15:45:00,107.71,107.72,107.7,107.71,33280.0,103.4192,103.4288,103.4096,103.4192,33280.0
2024-02-09 15:50:00,107.71,107.72,107.7,107.71,50418.0,103.4192,103.4288,103.4096,103.4192,50418.0
2024-02-09 15:55:00,107.71,107.73,107.71,107.73,96696.0,103.4192,103.4384,103.4192,103.4384,96696.0
2024-02-12 09:30:00,107.9,107.9,107.84,107.89,70419.0,103.6016,103.6016,103.544,103.592,70419.0
2024-02-12 09:35:00,107.88,107.89,107.87,107.88,15331.0,103.5824,103.592,103.5728,103.5824,15331.0
2024-02-12 09:40:00,107.88,107.88,107.85,107.87,22906.0,103.5824,103.5824,103.5536,103.5728,22906.0
2024-02-12 09:45:00,107.87,107.89,107.87,107.87,8150.0,103.5728,103.592,103.5728,103.5728,8150.0
2024-02-12 09:50:00,107.88,107.89,107.88,107.88,24867.0,103.5824,103.592,103.5824,103.5824,24867.0
2024-02-12 09:55:00,107.89,107.89,107.87,107.88,17154.0,103.592,103.592,103.5728,103.5824,17154.0
2024-02-12 10:00:00,107.88,107.9,107.87,107.89,66793.0,103.5824,103.6016,103.5728,103.592,66793.0
2024-02-12 10:05:00,107.89,107.9,107.89,107.89,24863.0,103.592,103.6016,103.592,103.592,24863.0
2024-02-12 10:10:00,107.89,107.93,107.89,107.91,94011.0,103.592,103.6304,103.592,103.6112,94011.0
2024-02-12 10:15:00,107.9,107.93,107.9,107.93,19535.0,103.6016,103.6304,103.6016,103.6304,19535.0
2024-02-12 10:20:00,107.93,107.94,107.89,107.91,29162.0,103.6304,103.64,103.592,103.6112,29162.0
2024-02-12 10:25:00,107.92,107.95,107.91,107.94,33034.0,103.6208,103.6496,103.6112,103.64,33034.0
2024-02-12 10:30:00,107.94,107.95,107.93,107.94,16266.0,103.64,103.6496,103.6304,103.64,16266.0
2024-02-12 10:35:00,107.93,107.97,107.93,107.95,40739.0,103.6304,103.6688,103.6304,103.6496,40739.0
2024-02-12 10:40:00,107.95,107.97,107.93,107.95,40786.0,103.6496,103.6688,103.6304,103.6496,40786.0
2024-02-12 10:45:00,107.95,107.96,107.94,107.94,19531.0,103.6496,103.6592,103.64,103.64,19531.0
2024-02-12 10:50:00,107.95,107.95,107.92,107.92,11593.0,103.6496,103.6496,103.6208,103.6208,11593.0
2024-02-12 10:55:00,107.93,107.95,107.92,107.93,24296.0,103.6304,103.6496,103.6208,103.6304,24296.0
2024-02-12 11:00:00,107.94,107.94,107.9,107.93,16370.0,103.64,103.64,103.6016,103.6304,16370.0
2024-02-12 11:05:00,107.93,107.94,107.91,107.92,55664.0,103.6304,103.64,103.6112,103.6208,55664.0
2024-02-12 11:10:00,107.91,107.91,107.9,107.9,29078.0,103.6112,103.6112,103.6016,103.6016,29078.0
2024-02-12 11:15:00,107.9,107.91,107.89,107.9,11378.0,103.6016,103.6112,103.592,103.6016,11378.0
2024-02-12 11:20:00,107.89,107.9,107.89,107.9,8736.0,103.592,103.6016,103.592,103.6016,8736.0
2024-02-12 11:25:00,107.89,107.9,107.89,107.9,22008.0,103.592,103.6016,103.592,103.6016,22008.0
2024-02-12 11:30:00,107.9,107.91,107.89,107.89,17458.0,103.6016,103.6112,103.592,103.592,17458.0
2024-02-12 11:35:00,107.89,107.9,107.88,107.9,25378.0,103.592,103.6016,103.5824,103.6016,25378.0
2024-02-12 11:40:00,107.9,107.9,107.89,107.9,6287.0,103.6016,103.6016,103.592,103.6016,6287.0
2024-02-12 11:45:00,107.9,107.9,107.87,107.89,28080.0,103.6016,103.6016,103.5728,103.592,28080.0
2024-02-12 11:50:00,107.88,107.89,107.86,107.87,8701.0,103.5824,103.592,103.5632,103.5728,8701.0
2024-02-12 11:55:00,107.87,107.89,107.86,107.89,14899.0,103.5728,103.592,103.5632,103.592,14899.0
2024-02-12 12:00:00,107.89,107.9,107.88,107.9,14098.0,103.592,103.6016,103.5824,103.6016,14098.0
2024-02-12 12:05:00,107.9,107.91,107.89,107.9,40157.0,103.6016,103.6112,103.592,103.6016,40157.0
2024-02-12 12:10:00,107.9,107.9,107.89,107.9,27549.0,103.6016,103.6016,103.592,103.6016,27549.0
2024-02-12 12:15:00,107.9,107.91,107.88,107.88,26371.0,103.6016,103.6112,103.5824,103.5824,26371.0
2024-02-12 12:20:00,107.89,107.89,107.88,107.89,865.0,103.592,103.592,103.5824,103.592,865.0
2024-02-12 12:25:00,107.89,107.9,107.88,107.9,9720.0,103.592,103.6016,103.5824,103.6016,9720.0
2024-02-12 12:30:00,107.89,107.91,107.89,107.9,37213.0,103.592,103.6112,103.592,103.6016,37213.0
2024-02-12 12:35:00,107.9,107.93,107.9,107.93,11220.0,103.6016,103.6304,103.6016,103.6304,11220.0
2024-02-12 12:40:00,107.93,107.93,107.91,107.91,3525.0,103.6304,103.6304,103.6112,103.6112,3525.0
2024-02-12 12:45:00,107.91,107.92,107.91,107.92,3944.0,103.6112,103.6208,103.6112,103.6208,3944.0
2024-02-12 12:50:00,107.92,107.92,107.91,107.92,5088.0,103.6208,103.6208,103.6112,103.6208,5088.0
2024-02-12 12:55:00,107.92,107.92,107.91,107.92,5754.0,103.6208,103.6208,103.6112,103.6208,5754.0
2024-02-12 13:00:00,107.92,107.93,107.91,107.93,7237.0,103.6208,103.6304,103.6112,103.6304,7237.0
2024-02-12 13:05:00,107.92,107.93,107.91,107.91,12608.0,103.6208,103.6304,103.6112,103.6112,12608.0
2024-02-12 13:10:00,107.92,107.92,107.91,107.92,11843.0,103.6208,103.6208,103.6112,103.6208,11843.0
2024-02-12 13:15:00,107.92,107.92,107.91,107.92,22236.0,103.6208,103.6208,103.6112,103.6208,22236.0
2024-02-12 13:20:00,107.92,107.92,107.91,107.92,6229.0,103.6208,103.6208,103.6112,103.6208,6229.0
2024-02-12 13:25:00,107.92,107.92,107.91,107.92,4428.0,103.6208,103.6208,103.6112,103.6208,4428.0
2024-02-12 13:30:00,107.92,107.92,107.91,107.91,5401.0,103.6208,103.6208,103.6112,103.6112,5401.0
2024-02-12 13:35:00,107.92,107.92,107.91,107.92,7166.0,103.6208,103.6208,103.6112,103.6208,7166.0
2024-02-12 13:40:00,107.92,107.93,107.91,107.93,15990.0,103.6208,103.6304,103.6112,103.6304,15990.0
2024-02-12 13:45:00,107.93,107.95,107.92,107.94,9815.0,103.6304,103.6496,103.6208,103.64,9815.0
2024-02-12 13:50:00,107.95,107.95,107.93,107.94,12723.0,103.6496,103.6496,103.6304,103.64,12723.0
2024-02-12 13:55:00,107.93,107.96,107.93,107.95,30188.0,103.6304,103.6592,103.6304,103.6496,30188.0
2024-02-12 14:00:00,107.95,107.95,107.93,107.94,6857.0,103.6496,103.6496,103.6304,103.64,6857.0
2024-02-12 14:05:00,107.94,107.94,107.93,107.94,9523.0,103.64,103.64,103.6304,103.64,9523.0
2024-02-12 14:10:00,107.93,107.94,107.91,107.94,19110.0,103.6304,103.64,103.6112,103.64,19110.0
2024-02-12 14:15:00,107.93,107.93,107.9,107.92,16786.0,103.6304,103.6304,103.6016,103.6208,16786.0
2024-02-12 14:20:00,107.92,107.93,107.91,107.92,15083.0,103.6208,103.6304,103.6112,103.6208,15083.0
2024-02-12 14:25:00,107.92,107.93,107.91,107.93,18169.0,103.6208,103.6304,103.6112,103.6304,18169.0
2024-02-12 14:30:00,107.93,107.94,107.92,107.94,28107.0,103.6304,103.64,103.6208,103.64,28107.0
2024-02-12 14:35:00,107.94,107.96,107.93,107.94,37779.0,103.64,103.6592,103.6304,103.64,37779.0
2024-02-12 14:40:00,107.94,107.94,107.91,107.93,21358.0,103.64,103.64,103.6112,103.6304,21358.0
2024-02-12 14:45:00,107.92,107.93,107.9,107.91,30796.0,103.6208,103.6304,103.6016,103.6112,30796.0
2024-02-12 14:50:00,107.9,107.92,107.87,107.92,22308.0,103.6016,103.6208,103.5728,103.6208,22308.0
2024-02-12 14:55:00,107.91,107.93,107.91,107.93,19941.0,103.6112,103.6304,103.6112,103.6304,19941.0
2024-02-12 15:00:00,107.92,107.94,107.91,107.93,22286.0,103.6208,103.64,103.6112,103.6304,22286.0
2024-02-12 15:05:00,107.93,107.94,107.9,107.91,13179.0,103.6304,103.64,103.6016,103.6112,13179.0
2024-02-12 15:10:00,107.91,107.93,107.9,107.91,31671.0,103.6112,103.6304,103.6016,103.6112,31671.0
2024-02-12 15:15:00,107.92,107.92,107.89,107.89,24959.0,103.6208,103.6208,103.592,103.592,24959.0
2024-02-12 15:20:00,107.89,107.91,107.89,107.9,18986.0,103.592,103.6112,103.592,103.6016,18986.0
2024-02-12 15:25:00,107.91,107.91,107.88,107.88,24448.0,103.6112,103.6112,103.5824,103.5824,24448.0
2024-02-12 15:30:00,107.88,107.9,107.88,107.9,29566.0,103.5824,103.6016,103.5824,103.6016,29566.0
2024-02-12 15:35:00,107.9,107.91,107.89,107.91,16068.0,103.6016,103.6112,103.592,103.6112,16068.0
2024-02-12 15:40:00,107.91,107.91,107.89,107.91,31587.0,103.6112,103.6112,103.592,103.6112,31587.0
2024-02-12 15:45:00,107.9,107.92,107.9,107.92,15102.0,103.6016,103.6208,103.6016,103.6208,15102.0
2024-02-12 15:50:00,107.92,107.93,107.89,107.93,40305.0,103.6208,103.6304,103.592,103.6304,40305.0
2024-02-12 15:55:00,107.93,107.93,107.86,107.89,145758.0,103.6304,103.6304,103.5632,103.592,145758.0
2024-02-13 09:30:00,107.43,107.43,107.28,107.3,141592.0,103.1504,103.1504,103.0063,103.0255,141592.0
2024-02-13 09:35:00,107.31,107.33,107.3,107.33,82891.0,103.0351,103.0543,103.0255,103.0543,82891.0
2024-02-13 09:40:00,107.33,107.35,107.32,107.34,29473.0,103.0543,103.0735,103.0447,103.0639,29473.0
2024-02-13 09:45:00,107.34,107.36,107.33,107.34,85264.0,103.0639,103.0831,103.0543,103.0639,85264.0
2024-02-13 09:50:00,107.34,107.35,107.33,107.34,57730.0,103.0639,103.0735,103.0543,103.0639,57730.0
2024-02-13 09:55:00,107.33,107.36,107.32,107.34,46732.0,103.0543,103.0831,103.0447,103.0639,46732.0
2024-02-13 10:00:00,107.34,107.35,107.33,107.34,74730.0,103.0639,103.0735,103.0543,103.0639,74730.0
2024-02-13 10:05:00,107.34,107.36,107.33,107.35,92499.0,103.0639,103.0831,103.0543,103.0735,92499.0
2024-02-13 10:10:00,107.34,107.35,107.33,107.34,83534.0,103.0639,103.0735,103.0543,103.0639,83534.0
2024-02-13 10:15:00,107.34,107.36,107.33,107.36,26834.0,103.0639,103.0831,103.0543,103.0831,26834.0
2024-02-13 10:20:00,107.36,107.37,107.34,107.36,17707.0,103.0831,103.0927,103.0639,103.0831,17707.0
2024-02-13 10:25:00,107.35,107.4,107.35,107.4,36974.0,103.0735,103.1216,103.0735,103.1216,36974.0
2024-02-13 10:30:00,107.4,107.4,107.35,107.36,60610.0,103.1216,103.1216,103.0735,103.0831,60610.0
2024-02-13 10:35:00,107.36,107.38,107.35,107.37,28479.0,103.0831,103.1023,103.0735,103.0927,28479.0
2024-02-13 10:40:00,107.37,107.37,107.35,107.36,45094.0,103.0927,103.0927,103.0735,103.0831,45094.0
2024-02-13 10:45:00,107.36,107.36,107.34,107.35,18200.0,103.0831,103.0831,103.0639,103.0735,18200.0
2024-02-13 10:50:00,107.35,107.36,107.34,107.36,24062.0,103.0735,103.0831,103.0639,103.0831,24062.0
2024-02-13 10:55:00,107.36,107.36,107.31,107.32,45131.0,103.0831,103.0831,103.0351,103.0447,45131.0
2024-02-13 11:00:00,107.32,107.34,107.31,107.34,51092.0,103.0447,103.0639,103.0351,103.0639,51092.0
2024-02-13 11:05:00,107.34,107.35,107.32,107.32,28427.0,103.0639,103.0735,103.0447,103.0447,28427.0
2024-02-13 11:10:00,107.33,107.33,107.32,107.33,26742.0,103.0543,103.0543,103.0447,103.0543,26742.0
2024-02-13 11:15:00,107.33,107.34,107.32,107.33,20938.0,103.0543,103.0639,103.0447,103.0543,20938.0
2024-02-13 11:20:00,107.34,107.35,107.33,107.35,36757.0,103.0639,103.0735,103.0543,103.0735,36757.0
2024-02-13 11:25:00,107.35,107.38,107.34,107.38,38715.0,103.0735,103.1023,103.0639,103.1023,38715.0
2024-02-13 11:30:00,107.38,107.39,107.37,107.39,35296.0,103.1023,103.1119,103.0927,103.1119,35296.0
2024-02-13 11:35:00,107.39,107.42,107.38,107.42,41134.0,103.1119,103.1408,103.1023,103.1408,41134.0
2024-02-13 11:40:00,107.42,107.42,107.4,107.41,37107.0,103.1408,103.1408,103.1216,103.1312,37107.0
2024-02-13 11:45:00,107.41,107.41,107.37,107.37,733440.0,103.1312,103.1312,103.0927,103.0927,733440.0
2024-02-13 11:50:00,107.37,107.37,107.36,107.37,31831.0,103.0927,103.0927,103.0831,103.0927,31831.0
2024-02-13 11:55:00,107.37,107.37,107.35,107.35,29512.0,103.0927,103.0927,103.0735,103.0735,29512.0
2024-02-13 12:00:00,107.36,107.37,107.35,107.36,11614.0,103.0831,103.0927,103.0735,103.0831,11614.0
2024-02-13 12:05:00,107.36,107.36,107.35,107.36,33859.0,103.0831,103.0831,103.0735,103.0831,33859.0
2024-02-13 12:10:00,107.36,107.36,107.35,107.36,20706.0,103.0831,103.0831,103.0735,103.0831,20706.0
2024-02-13 12:15:00,107.36,107.37,107.35,107.36,28310.0,103.0831,103.0927,103.0735,103.0831,28310.0
2024-02-13 12:20:00,107.36,107.36,107.35,107.36,25560.0,103.0831,103.0831,103.0735,103.0831,25560.0
2024-02-13 12:25:00,107.36,107.36,107.34,107.34,64643.0,103.0831,103.0831,103.0639,103.0639,64643.0
2024-02-13 12:30:00,107.34,107.35,107.34,107.35,5208.0,103.0639,103.0735,103.0639,103.0735,5208.0
2024-02-13 12:35:00,107.35,107.37,107.34,107.37,51714.0,103.0735,103.0927,103.0639,103.0927,51714.0
2024-02-13 12:40:00,107.37,107.37,107.36,107.36,17559.0,103.0927,103.0927,103.0831,103.0831,17559.0
2024-02-13 12:45:00,107.37,107.37,107.34,107.35,30328.0,103.0927,103.0927,103.0639,103.0735,30328.0
2024-02-13 12:50:00,107.36,107.37,107.35,107.35,35548.0,103.0831,103.0927,103.0735,103.0735,35548.0
2024-02-13 12:55:00,107.35,107.36,107.34,107.36,43183.0,103.0735,103.0831,103.0639,103.0831,43183.0
2024-02-13 13:00:00,107.36,107.38,107.35,107.38,56904.0,103.0831,103.1023,103.0735,103.1023,56904.0
2024-02-13 13:05:00,107.37,107.38,107.37,107.37,20950.0,103.0927,103.1023,103.0927,103.0927,20950.0
2024-02-13 13:10:00,107.38,107.38,107.37,107.38,22114.0,103.1023,103.1023,103.0927,103.1023,22114.0
2024-02-13 13:15:00,107.38,107.39,107.37,107.39,14420.0,103.1023,103.1119,103.0927,103.1119,14420.0
2024-02-13 13:20:00,107.38,107.41,107.38,107.4,50387.0,103.1023,103.1312,103.1023,103.1216,50387.0
2024-02-13 13:25:00,107.4,107.42,107.39,107.42,7093.0,103.1216,103.1408,103.1119,103.1408,7093.0
2024-02-13 13:30:00,107.42,107.42,107.4,107.4,22341.0,103.1408,103.1408,103.1216,103.1216,22341.0
2024-02-13 13:35:00,107.41,107.42,107.39,107.4,42396.0,103.1312,103.1408,103.1119,103.1216,42396.0
2024-02-13 13:40:00,107.39,107.4,107.38,107.38,13652.0,103.1119,103.1216,103.1023,103.1023,13652.0
2024-02-13 13:45:00,107.39,107.39,107.38,107.39,15999.0,103.1119,103.1119,103.1023,103.1119,15999.0
2024-02-13 13:50:00,107.39,107.39,107.38,107.39,24543.0,103.1119,103.1119,103.1023,103.1119,24543.0
2024-02-13 13:55:00,107.39,107.4,107.38,107.4,13584.0,103.1119,103.1216,103.1023,103.1216,13584.0
2024-02-13 14:00:00,107.39,107.4,107.38,107.39,87386.0,103.1119,103.1216,103.1023,103.1119,87386.0
2024-02-13 14:05:00,107.39,107.41,107.38,107.4,29333.0,103.1119,103.1312,103.1023,103.1216,29333.0
2024-02-13 14:10:00,107.4,107.4,107.37,107.37,18786.0,103.1216,103.1216,103.0927,103.0927,18786.0
2024-02-13 14:15:00,107.38,107.38,107.36,107.37,23347.0,103.1023,103.1023,103.0831,103.0927,23347.0
2024-02-13 14:20:00,107.37,107.37,107.35,107.37,37810.0,103.0927,103.0927,103.0735,103.0927,37810.0
2024-02-13 14:25:00,107.37,107.37,107.35,107.36,50157.0,103.0927,103.0927,103.0735,103.0831,50157.0
2024-02-13 14:30:00,107.36,107.36,107.32,107.33,32702.0,103.0831,103.0831,103.0447,103.0543,32702.0
2024-02-13 14:35:00,107.33,107.33,107.31,107.32,26317.0,103.0543,103.0543,103.0351,103.0447,26317.0
2024-02-13 14:40:00,107.32,107.33,107.3,107.32,21125.0,103.0447,103.0543,103.0255,103.0447,21125.0
2024-02-13 14:45:00,107.32,107.32,107.3,107.31,13819.0,103.0447,103.0447,103.0255,103.0351,13819.0
2024-02-13 14:50:00,107.31,107.31,107.3,107.31,24842.0,103.0351,103.0351,103.0255,103.0351,24842.0
2024-02-13 14:55:00,107.31,107.31,107.28,107.29,11167.0,103.0351,103.0351,103.0063,103.0159,11167.0
2024-02-13 15:00:00,107.29,107.3,107.27,107.3,47578.0,103.0159,103.0255,102.9967,103.0255,47578.0
2024-02-13 15:05:00,107.29,107.31,107.29,107.31,145109.0,103.0159,103.0351,103.0159,103.0351,145109.0
2024-02-13 15:10:00,107.31,107.31,107.29,107.31,45921.0,103.0351,103.0351,103.0159,103.0351,45921.0
2024-02-13 15:15:00,107.3,107.33,107.3,107.32,40542.0,103.0255,103.0543,103.0255,103.0447,40542.0
2024-02-13 15:20:00,107.33,107.38,107.32,107.38,31032.0,103.0543,103.1023,103.0447,103.1023,31032.0
2024-02-13 15:25:00,107.38,107.4,107.37,107.4,81668.0,103.1023,103.1216,103.0927,103.1216,81668.0
2024-02-13 15:30:00,107.4,107.41,107.39,107.41,20248.0,103.1216,103.1312,103.1119,103.1312,20248.0
2024-02-13 15:35:00,107.41,107.41,107.4,107.41,28345.0,103.1312,103.1312,103.1216,103.1312,28345.0
2024-02-13 15:40:00,107.41,107.43,107.4,107.42,92474.0,103.1312,103.1504,103.1216,103.1408,92474.0
2024-02-13 15:45:00,107.43,107.44,107.42,107.44,77295.0,103.1504,103.16,103.1408,103.16,77295.0
2024-02-13 15:50:00,107.44,107.44,107.43,107.44,55994.0,103.16,103.16,103.1504,103.16,55994.0
2024-02-13 15:55:00,107.44,107.44,107.39,107.43,62865.0,103.16,103.16,103.1119,103.1504,62865.0
2024-02-14 09:30:00,107.37,107.43,107.36,107.42,41513.0,103.0927,103.1504,103.0831,103.1408,41513.0
2024-02-14 09:35:00,107.42,107.42,107.4,107.4,15108.0,103.1408,103.1408,103.1216,103.1216,15108.0
2024-02-14 09:40:00,107.4,107.45,107.38,107.45,31270.0,103.1216,103.1696,103.1023,103.1696,31270.0
2024-02-14 09:45:00,107.45,107.45,107.4,107.41,22556.0,103.1696,103.1696,103.1216,103.1312,22556.0
2024-02-14 09:50:00,107.41,107.43,107.4,107.43,15320.0,103.1312,103.1504,103.1216,103.1504,15320.0
2024-02-14 09:55:00,107.43,107.46,107.42,107.44,22744.0,103.1504,103.1792,103.1408,103.16,22744.0
2024-02-14 10:00:00,107.43,107.46,107.42,107.45,78530.0,103.1504,103.1792,103.1408,103.1696,78530.0
2024-02-14 10:05:00,107.46,107.46,107.44,107.45,26001.0,103.1792,103.1792,103.16,103.1696,26001.0
2024-02-14 10:10:00,107.45,107.48,107.44,107.47,52471.0,103.1696,103.1984,103.16,103.1888,52471.0
2024-02-14 10:15:00,107.46,107.48,107.46,107.48,9076.0,103.1792,103.1984,103.1792,103.1984,9076.0
2024-02-14 10:20:00,107.48,107.5,107.47,107.49,15785.0,103.1984,103.2176,103.1888,103.208,15785.0
2024-02-14 10:25:00,107.49,107.52,107.48,107.5,13320.0,103.208,103.2368,103.1984,103.2176,13320.0
2024-02-14 10:30:00,107.5,107.5,107.48,107.5,7930.0,103.2176,103.2176,103.1984,103.2176,7930.0
2024-02-14 10:35:00,107.49,107.5,107.48,107.49,8147.0,103.208,103.2176,103.1984,103.208,8147.0
2024-02-14 10:40:00,107.5,107.51,107.49,107.49,8030.0,103.2176,103.2272,103.208,103.208,8030.0
2024-02-14 10:45:00,107.5,107.5,107.49,107.5,6659.0,103.2176,103.2176,103.208,103.2176,6659.0
2024-02-14 10:50:00,107.49,107.51,107.49,107.5,18331.0,103.208,103.2272,103.208,103.2176,18331.0
2024-02-14 10:55:00,107.5,107.5,107.49,107.49,17687.0,103.2176,103.2176,103.208,103.208,17687.0
2024-02-14 11:00:00,107.5,107.5,107.49,107.5,22855.0,103.2176,103.2176,103.208,103.2176,22855.0
2024-02-14 11:05:00,107.51,107.55,107.5,107.55,58548.0,103.2272,103.2656,103.2176,103.2656,58548.0
2024-02-14 11:10:00,107.55,107.57,107.54,107.57,10558.0,103.2656,103.2848,103.256,103.2848,10558.0
2024-02-14 11:15:00,107.57,107.61,107.57,107.61,28350.0,103.2848,103.3232,103.2848,103.3232,28350.0
2024-02-14 11:20:00,107.61,107.62,107.6,107.62,34502.0,103.3232,103.3328,103.3136,103.3328,34502.0
2024-02-14 11:25:00,107.62,107.62,107.61,107.61,12964.0,103.3328,103.3328,103.3232,103.3232,12964.0
2024-02-14 11:30:00,107.61,107.62,107.61,107.62,2782.0,103.3232,103.3328,103.3232,103.3328,2782.0
2024-02-14 11:35:00,107.62,107.62,107.61,107.61,19444.0,103.3328,103.3328,103.3232,103.3232,19444.0
2024-02-14 11:40:00,107.61,107.62,107.6,107.6,40798.0,103.3232,103.3328,103.3136,103.3136,40798.0
2024-02-14 11:45:00,107.61,107.62,107.6,107.62,24187.0,103.3232,103.3328,103.3136,103.3328,24187.0
2024-02-14 11:50:00,107.62,107.62,107.61,107.62,8922.0,103.3328,103.3328,103.3232,103.3328,8922.0
2024-02-14 11:55:00,107.62,107.65,107.61,107.65,134560.0,103.3328,103.3616,103.3232,103.3616,134560.0
2024-02-14 12:00:00,107.64,107.65,107.6,107.61,26956.0,103.352,103.3616,103.3136,103.3232,26956.0
2024-02-14 12:05:00,107.61,107.61,107.58,107.61,19583.0,103.3232,103.3232,103.2944,103.3232,19583.0
2024-02-14 12:10:00,107.61,107.61,107.58,107.59,21046.0,103.3232,103.3232,103.2944,103.304,21046.0
2024-02-14 12:15:00,107.59,107.61,107.58,107.61,37830.0,103.304,103.3232,103.2944,103.3232,37830.0
2024-02-14 12:20:00,107.61,107.62,107.6,107.61,57077.0,103.3232,103.3328,103.3136,103.3232,57077.0
2024-02-14 12:25:00,107.62,107.68,107.61,107.68,66055.0,103.3328,103.3904,103.3232,103.3904,66055.0
2024-02-14 12:30:00,107.68,107.7,107.67,107.69,24531.0,103.3904,103.4096,103.3808,103.4,24531.0
2024-02-14 12:35:00,107.69,107.75,107.68,107.75,51759.0,103.4,103.4576,103.3904,103.4576,51759.0
2024-02-14 12:40:00,107.75,107.75,107.72,107.72,16502.0,103.4576,103.4576,103.4288,103.4288,16502.0
2024-02-14 12:45:00,107.72,107.76,107.72,107.76,45693.0,103.4288,103.4672,103.4288,103.4672,45693.0
2024-02-14 12:50:00,107.76,107.76,107.73,107.74,26589.0,103.4672,103.4672,103.4384,103.448,26589.0
2024-02-14 12:55:00,107.74,107.75,107.74,107.75,22623.0,103.448,103.4576,103.448,103.4576,22623.0
2024-02-14 13:00:00,107.75,107.75,107.74,107.75,16210.0,103.4576,103.4576,103.448,103.4576,16210.0
2024-02-14 13:05:00,107.74,107.75,107.73,107.74,32724.0,103.448,103.4576,103.4384,103.448,32724.0
2024-02-14 13:10:00,107.74,107.75,107.74,107.75,9084.0,103.448,103.4576,103.448,103.4576,9084.0
2024-02-14 13:15:00,107.74,107.75,107.74,107.75,19639.0,103.448,103.4576,103.448,103.4576,19639.0
2024-02-14 13:20:00,107.74,107.75,107.73,107.73,33409.0,103.448,103.4576,103.4384,103.4384,33409.0
2024-02-14 13:25:00,107.73,107.74,107.71,107.73,61015.0,103.4384,103.448,103.4192,103.4384,61015.0
2024-02-14 13:30:00,107.73,107.73,107.71,107.72,63646.0,103.4384,103.4384,103.4192,103.4288,63646.0
2024-02-14 13:35:00,107.72,107.72,107.69,107.7,48804.0,103.4288,103.4288,103.4,103.4096,48804.0
2024-02-14 13:40:00,107.7,107.7,107.68,107.68,21587.0,103.4096,103.4096,103.3904,103.3904,21587.0
2024-02-14 13:45:00,107.69,107.7,107.67,107.69,42264.0,103.4,103.4096,103.3808,103.4,42264.0
2024-02-14 13:50:00,107.68,107.68,107.67,107.68,108297.0,103.3904,103.3904,103.3808,103.3904,108297.0
2024-02-14 13:55:00,107.68,107.68,107.67,107.67,14278.0,103.3904,103.3904,103.3808,103.3808,14278.0
2024-02-14 14:00:00,107.67,107.68,107.65,107.67,15871.0,103.3808,103.3904,103.3616,103.3808,15871.0
2024-02-14 14:05:00,107.67,107.71,107.65,107.71,39014.0,103.3808,103.4192,103.3616,103.4192,39014.0
2024-02-14 14:10:00,107.71,107.74,107.7,107.73,15795.0,103.4192,103.448,103.4096,103.4384,15795.0
2024-02-14 14:15:00,107.73,107.73,107.7,107.7,15055.0,103.4384,103.4384,103.4096,103.4096,15055.0
2024-02-14 14:20:00,107.71,107.71,107.68,107.69,28058.0,103.4192,103.4192,103.3904,103.4,28058.0
2024-02-14 14:25:00,107.69,107.69,107.67,107.67,13382.0,103.4,103.4,103.3808,103.3808,13382.0
2024-02-14 14:30:00,107.68,107.7,107.66,107.68,86713.0,103.3904,103.4096,103.3712,103.3904,86713.0
2024-02-14 14:35:00,107.69,107.69,107.68,107.69,22472.0,103.4,103.4,103.3904,103.4,22472.0
2024-02-14 14:40:00,107.69,107.69,107.67,107.68,25322.0,103.4,103.4,103.3808,103.3904,25322.0
2024-02-14 14:45:00,107.68,107.68,107.64,107.65,31118.0,103.3904,103.3904,103.352,103.3616,31118.0
2024-02-14 14:50:00,107.64,107.65,107.64,107.64,50052.0,103.352,103.3616,103.352,103.352,50052.0
2024-02-14 14:55:00,107.64,107.65,107.62,107.62,37271.0,103.352,103.3616,103.3328,103.3328,37271.0
2024-02-14 15:00:00,107.63,107.64,107.62,107.64,13636.0,103.3424,103.352,103.3328,103.352,13636.0
2024-02-14 15:05:00,107.63,107.64,107.62,107.62,70132.0,103.3424,103.352,103.3328,103.3328,70132.0
2024-02-14 15:10:00,107.63,107.63,107.62,107.63,23324.0,103.3424,103.3424,103.3328,103.3424,23324.0
2024-02-14 15:15:00,107.63,107.63,107.61,107.61,82552.0,103.3424,103.3424,103.3232,103.3232,82552.0
2024-02-14 15:20:00,107.61,107.62,107.6,107.6,24854.0,103.3232,103.3328,103.3136,103.3136,24854.0
2024-02-14 15:25:00,107.6,107.61,107.6,107.61,29215.0,103.3136,103.3232,103.3136,103.3232,29215.0
2024-02-14 15:30:00,107.61,107.68,107.6,107.63,57471.0,103.3232,103.3904,103.3136,103.3424,57471.0
2024-02-14 15:35:00,107.63,107.67,107.62,107.65,46043.0,103.3424,103.3808,103.3328,103.3616,46043.0
2024-02-14 15:40:00,107.66,107.66,107.63,107.66,35443.0,103.3712,103.3712,103.3424,103.3712,35443.0
2024-02-14 15:45:00,107.66,107.66,107.63,107.65,20457.0,103.3712,103.3712,103.3424,103.3616,20457.0
2024-02-14 15:50:00,107.65,107.65,107.63,107.63,27791.0,103.3616,103.3616,103.3424,103.3424,27791.0
2024-02-14 15:55:00,107.63,107.68,107.62,107.64,102438.0,103.3424,103.3904,103.3328,103.352,102438.0
2024-02-15 09:30:00,107.89,107.95,107.84,107.91,35932.0,103.592,103.6496,103.544,103.6112,35932.0
2024-02-15 09:35:00,107.91,108.01,107.91,107.98,147733.0,103.6112,103.7073,103.6112,103.6784,147733.0
2024-02-15 09:40:00,107.98,108.03,107.98,107.99,36835.0,103.6784,103.7265,103.6784,103.688,36835.0
2024-02-15 09:45:00,108.0,108.0,107.94,107.97,43776.0,103.6976,103.6976,103.64,103.6688,43776.0
2024-02-15 09:50:00,107.96,107.98,107.95,107.97,29162.0,103.6592,103.6784,103.6496,103.6688,29162.0
2024-02-15 09:55:00,107.97,107.98,107.96,107.96,21391.0,103.6688,103.6784,103.6592,103.6592,21391.0
2024-02-15 10:00:00,107.97,107.98,107.96,107.98,37144.0,103.6688,103.6784,103.6592,103.6784,37144.0
2024-02-15 10:05:00,107.98,107.99,107.97,107.98,24405.0,103.6784,103.688,103.6688,103.6784,24405.0
2024-02-15 10:10:00,107.98,108.01,107.98,108.0,28841.0,103.6784,103.7073,103.6784,103.6976,28841.0
2024-02-15 10:15:00,107.99,108.01,107.99,108.0,56123.0,103.688,103.7073,103.688,103.6976,56123.0
2024-02-15 10:20:00,108.01,108.01,107.96,107.96,13905.0,103.7073,103.7073,103.6592,103.6592,13905.0
2024-02-15 10:25:00,107.97,107.97,107.95,107.96,9027.0,103.6688,103.6688,103.6496,103.6592,9027.0
2024-02-15 10:30:00,107.95,107.96,107.92,107.93,30485.0,103.6496,103.6592,103.6208,103.6304,30485.0
2024-02-15 10:35:00,107.94,107.94,107.92,107.92,258962.0,103.64,103.64,103.6208,103.6208,258962.0
2024-02-15 10:40:00,107.92,107.93,107.87,107.88,20676.0,103.6208,103.6304,103.5728,103.5824,20676.0
2024-02-15 10:45:00,107.88,107.9,107.88,107.89,23598.0,103.5824,103.6016,103.5824,103.592,23598.0
2024-02-15 10:50:00,107.9,107.9,107.87,107.88,30371.0,103.6016,103.6016,103.5728,103.5824,30371.0
2024-02-15 10:55:00,107.89,107.89,107.86,107.86,9744.0,103.592,103.592,103.5632,103.5632,9744.0
2024-02-15 11:00:00,107.86,107.87,107.85,107.87,10758.0,103.5632,103.5728,103.5536,103.5728,10758.0
2024-02-15 11:05:00,107.87,107.87,107.83,107.83,17475.0,103.5728,103.5728,103.5344,103.5344,17475.0
2024-02-15 11:10:00,107.84,107.84,107.81,107.83,23207.0,103.544,103.544,103.5152,103.5344,23207.0
2024-02-15 11:15:00,107.83,107.83,107.8,107.83,16881.0,103.5344,103.5344,103.5056,103.5344,16881.0
2024-02-15 11:20:00,107.83,107.84,107.82,107.83,11843.0,103.5344,103.544,103.5248,103.5344,11843.0
2024-02-15 11:25:00,107.83,107.83,107.81,107.82,15203.0,103.5344,103.5344,103.5152,103.5248,15203.0
2024-02-15 11:30:00,107.81,107.82,107.8,107.82,15843.0,103.5152,103.5248,103.5056,103.5248,15843.0
2024-02-15 11:35:00,107.82,107.83,107.81,107.83,10217.0,103.5248,103.5344,103.5152,103.5344,10217.0
2024-02-15 11:40:00,107.82,107.83,107.82,107.83,17622.0,103.5248,103.5344,103.5248,103.5344,17622.0
2024-02-15 11:45:00,107.82,107.82,107.78,107.8,17964.0,103.5248,103.5248,103.4864,103.5056,17964.0
2024-02-15 11:50:00,107.79,107.81,107.79,107.81,9852.0,103.496,103.5152,103.496,103.5152,9852.0
2024-02-15 11:55:00,107.81,107.81,107.8,107.81,15962.0,103.5152,103.5152,103.5056,103.5152,15962.0
2024-02-15 12:00:00,107.82,107.85,107.81,107.83,18079.0,103.5248,103.5536,103.5152,103.5344,18079.0
2024-02-15 12:05:00,107.83,107.86,107.82,107.86,18322.0,103.5344,103.5632,103.5248,103.5632,18322.0
2024-02-15 12:10:00,107.86,107.87,107.85,107.87,35940.0,103.5632,103.5728,103.5536,103.5728,35940.0
2024-02-15 12:15:00,107.87,107.88,107.86,107.88,10921.0,103.5728,103.5824,103.5632,103.5824,10921.0
2024-02-15 12:20:00,107.88,107.88,107.86,107.88,12911.0,103.5824,103.5824,103.5632,103.5824,12911.0
2024-02-15 12:25:00,107.88,107.89,107.87,107.89,6662.0,103.5824,103.592,103.5728,103.592,6662.0
2024-02-15 12:30:00,107.88,107.89,107.86,107.87,20105.0,103.5824,103.592,103.5632,103.5728,20105.0
2024-02-15 12:35:00,107.87,107.89,107.86,107.86,13276.0,103.5728,103.592,103.5632,103.5632,13276.0
2024-02-15 12:40:00,107.87,107.88,107.86,107.87,18150.0,103.5728,103.5824,103.5632,103.5728,18150.0
2024-02-15 12:45:00,107.88,107.88,107.86,107.88,27393.0,103.5824,103.5824,103.5632,103.5824,27393.0
2024-02-15 12:50:00,107.88,107.88,107.87,107.87,13941.0,103.5824,103.5824,103.5728,103.5728,13941.0
2024-02-15 12:55:00,107.87,107.88,107.86,107.87,10420.0,103.5728,103.5824,103.5632,103.5728,10420.0
2024-02-15 13:00:00,107.87,107.87,107.86,107.87,37750.0,103.5728,103.5728,103.5632,103.5728,37750.0
2024-02-15 13:05:00,107.87,107.88,107.86,107.88,24130.0,103.5728,103.5824,103.5632,103.5824,24130.0
2024-02-15 13:10:00,107.88,107.89,107.86,107.88,818934.0,103.5824,103.592,103.5632,103.5824,818934.0
2024-02-15 13:15:00,107.88,107.88,107.85,107.86,17709.0,103.5824,103.5824,103.5536,103.5632,17709.0
2024-02-15 13:20:00,107.86,107.87,107.85,107.86,22536.0,103.5632,103.5728,103.5536,103.5632,22536.0
2024-02-15 13:25:00,107.87,107.88,107.85,107.88,13508.0,103.5728,103.5824,103.5536,103.5824,13508.0
2024-02-15 13:30:00,107.87,107.88,107.85,107.87,12995.0,103.5728,103.5824,103.5536,103.5728,12995.0
2024-02-15 13:35:00,107.87,107.89,107.86,107.89,30668.0,103.5728,103.592,103.5632,103.592,30668.0
2024-02-15 13:40:00,107.89,107.9,107.88,107.9,51550.0,103.592,103.6016,103.5824,103.6016,51550.0
2024-02-15 13:45:00,107.9,107.92,107.89,107.92,19286.0,103.6016,103.6208,103.592,103.6208,19286.0
2024-02-15 13:50:00,107.92,107.92,107.91,107.91,21991.0,103.6208,103.6208,103.6112,103.6112,21991.0
2024-02-15 13:55:00,107.92,107.94,107.91,107.93,44420.0,103.6208,103.64,103.6112,103.6304,44420.0
2024-02-15 14:00:00,107.94,107.94,107.92,107.94,17438.0,103.64,103.64,103.6208,103.64,17438.0
2024-02-15 14:05:00,107.93,107.95,107.92,107.93,25672.0,103.6304,103.6496,103.6208,103.6304,25672.0
2024-02-15 14:10:00,107.93,107.94,107.92,107.93,20389.0,103.6304,103.64,103.6208,103.6304,20389.0
2024-02-15 14:15:00,107.93,107.93,107.91,107.93,11347.0,103.6304,103.6304,103.6112,103.6304,11347.0
2024-02-15 14:20:00,107.93,107.94,107.91,107.92,19173.0,103.6304,103.64,103.6112,103.6208,19173.0
2024-02-15 14:25:00,107.92,107.92,107.91,107.91,7960.0,103.6208,103.6208,103.6112,103.6112,7960.0
2024-02-15 14:30:00,107.92,107.92,107.9,107.91,23027.0,103.6208,103.6208,103.6016,103.6112,23027.0
2024-02-15 14:35:00,107.91,107.91,107.9,107.91,24106.0,103.6112,103.6112,103.6016,103.6112,24106.0
2024-02-15 14:40:00,107.9,107.91,107.89,107.9,33748.0,103.6016,103.6112,103.592,103.6016,33748.0
2024-02-15 14:45:00,107.9,107.91,107.89,107.9,25035.0,103.6016,103.6112,103.592,103.6016,25035.0
2024-02-15 14:50:00,107.9,107.91,107.89,107.9,26653.0,103.6016,103.6112,103.592,103.6016,26653.0
2024-02-15 14:55:00,107.9,107.92,107.9,107.91,18991.0,103.6016,103.6208,103.6016,103.6112,18991.0
2024-02-15 15:00:00,107.9,107.91,107.89,107.9,16447.0,103.6016,103.6112,103.592,103.6016,16447.0
2024-02-15 15:05:00,107.9,107.9,107.89,107.9,41383.0,103.6016,103.6016,103.592,103.6016,41383.0
2024-02-15 15:10:00,107.9,107.9,107.88,107.89,33608.0,103.6016,103.6016,103.5824,103.592,33608.0
2024-02-15 15:15:00,107.9,107.96,107.89,107.92,42223.0,103.6016,103.6592,103.592,103.6208,42223.0
2024-02-15 15:20:00,107.93,107.93,107.91,107.93,56838.0,103.6304,103.6304,103.6112,103.6304,56838.0
2024-02-15 15:25:00,107.92,107.93,107.92,107.93,35363.0,103.6208,103.6304,103.6208,103.6304,35363.0
2024-02-15 15:30:00,107.93,107.94,107.92,107.93,76114.0,103.6304,103.64,103.6208,103.6304,76114.0
2024-02-15 15:35:00,107.93,107.94,107.91,107.93,37782.0,103.6304,103.64,103.6112,103.6304,37782.0
2024-02-15 15:40:00,107.92,107.94,107.92,107.94,33729.0,103.6208,103.64,103.6208,103.64,33729.0
2024-02-15 15:45:00,107.94,107.94,107.92,107.93,28321.0,103.64,103.64,103.6208,103.6304,28321.0
2024-02-15 15:50:00,107.93,107.95,107.93,107.94,93306.0,103.6304,103.6496,103.6304,103.64,93306.0
2024-02-15 15:55:00,107.94,107.98,107.93,107.97,208565.0,103.64,103.6784,103.6304,103.6688,208565.0
2024-02-16 09:30:00,107.76,107.81,107.67,107.68,47710.0,103.4672,103.5152,103.3808,103.3904,47710.0
2024-02-16 09:35:00,107.69,107.7,107.54,107.57,574955.0,103.4,103.4096,103.256,103.2848,574955.0
2024-02-16 09:40:00,107.58,107.66,107.57,107.66,57590.0,103.2944,103.3712,103.2848,103.3712,57590.0
2024-02-16 09:45:00,107.66,107.67,107.62,107.63,16651.0,103.3712,103.3808,103.3328,103.3424,16651.0
2024-02-16 09:50:00,107.63,107.66,107.61,107.65,52531.0,103.3424,103.3712,103.3232,103.3616,52531.0
2024-02-16 09:55:00,107.65,107.65,107.62,107.64,43991.0,103.3616,103.3616,103.3328,103.352,43991.0
2024-02-16 10:00:00,107.63,107.65,107.62,107.63,24628.0,103.3424,103.3616,103.3328,103.3424,24628.0
2024-02-16 10:05:00,107.65,107.71,107.64,107.7,25368.0,103.3616,103.4192,103.352,103.4096,25368.0
2024-02-16 10:10:00,107.7,107.72,107.68,107.72,222190.0,103.4096,103.4288,103.3904,103.4288,222190.0
2024-02-16 10:15:00,107.72,107.74,107.72,107.74,476300.0,103.4288,103.448,103.4288,103.448,476300.0
2024-02-16 10:20:00,107.74,107.77,107.72,107.77,25196.0,103.448,103.4768,103.4288,103.4768,25196.0
2024-02-16 10:25:00,107.77,107.77,107.74,107.76,36636.0,103.4768,103.4768,103.448,103.4672,36636.0
2024-02-16 10:30:00,107.76,107.78,107.74,107.77,26813.0,103.4672,103.4864,103.448,103.4768,26813.0
2024-02-16 10:35:00,107.77,107.79,107.77,107.79,18946.0,103.4768,103.496,103.4768,103.496,18946.0
2024-02-16 10:40:00,107.79,107.8,107.78,107.78,128329.0,103.496,103.5056,103.4864,103.4864,128329.0
2024-02-16 10:45:00,107.78,107.78,107.75,107.75,20019.0,103.4864,103.4864,103.4576,103.4576,20019.0
2024-02-16 10:50:00,107.75,107.79,107.75,107.79,22260.0,103.4576,103.496,103.4576,103.496,22260.0
2024-02-16 10:55:00,107.78,107.78,107.76,107.78,7290.0,103.4864,103.4864,103.4672,103.4864,7290.0
2024-02-16 11:00:00,107.78,107.78,107.77,107.77,21458.0,103.4864,103.4864,103.4768,103.4768,21458.0
2024-02-16 11:05:00,107.78,107.78,107.76,107.77,8763.0,103.4864,103.4864,103.4672,103.4768,8763.0
2024-02-16 11:10:00,107.76,107.78,107.76,107.77,16791.0,103.4672,103.4864,103.4672,103.4768,16791.0
2024-02-16 11:15:00,107.77,107.78,107.75,107.76,25454.0,103.4768,103.4864,103.4576,103.4672,25454.0
2024-02-16 11:20:00,107.76,107.77,107.75,107.76,210872.0,103.4672,103.4768,103.4576,103.4672,210872.0
2024-02-16 11:25:00,107.76,107.76,107.75,107.76,35182.0,103.4672,103.4672,103.4576,103.4672,35182.0
2024-02-16 11:30:00,107.76,107.76,107.74,107.74,18232.0,103.4672,103.4672,103.448,103.448,18232.0
2024-02-16 11:35:00,107.75,107.75,107.73,107.74,10260.0,103.4576,103.4576,103.4384,103.448,10260.0
2024-02-16 11:40:00,107.74,107.74,107.72,107.72,11174.0,103.448,103.448,103.4288,103.4288,11174.0
2024-02-16 11:45:00,107.72,107.75,107.72,107.73,17199.0,103.4288,103.4576,103.4288,103.4384,17199.0
2024-02-16 11:50:00,107.73,107.74,107.72,107.74,20456.0,103.4384,103.448,103.4288,103.448,20456.0
2024-02-16 11:55:00,107.73,107.75,107.71,107.75,34114.0,103.4384,103.4576,103.4192,103.4576,34114.0
2024-02-16 12:00:00,107.75,107.75,107.72,107.73,26031.0,103.4576,103.4576,103.4288,103.4384,26031.0
2024-02-16 12:05:00,107.73,107.73,107.69,107.7,105609.0,103.4384,103.4384,103.4,103.4096,105609.0
2024-02-16 12:10:00,107.7,107.72,107.68,107.72,41709.0,103.4096,103.4288,103.3904,103.4288,41709.0
2024-02-16 12:15:00,107.71,107.72,107.7,107.71,11296.0,103.4192,103.4288,103.4096,103.4192,11296.0
2024-02-16 12:20:00,107.71,107.72,107.7,107.72,8447.0,103.4192,103.4288,103.4096,103.4288,8447.0
2024-02-16 12:25:00,107.72,107.73,107.71,107.73,32873.0,103.4288,103.4384,103.4192,103.4384,32873.0
2024-02-16 12:30:00,107.74,107.75,107.73,107.75,17567.0,103.448,103.4576,103.4384,103.4576,17567.0
2024-02-16 12:35:00,107.75,107.76,107.74,107.76,39443.0,103.4576,103.4672,103.448,103.4672,39443.0
2024-02-16 12:40:00,107.76,107.76,107.75,107.75,24403.0,103.4672,103.4672,103.4576,103.4576,24403.0
2024-02-16 12:45:00,107.76,107.77,107.75,107.76,11616.0,103.4672,103.4768,103.4576,103.4672,11616.0
2024-02-16 12:50:00,107.76,107.78,107.75,107.77,51546.0,103.4672,103.4864,103.4576,103.4768,51546.0
2024-02-16 12:55:00,107.77,107.79,107.76,107.79,36163.0,103.4768,103.496,103.4672,103.496,36163.0
2024-02-16 13:00:00,107.79,107.8,107.78,107.79,42474.0,103.496,103.5056,103.4864,103.496,42474.0
2024-02-16 13:05:00,107.79,107.79,107.78,107.79,29662.0,103.496,103.496,103.4864,103.496,29662.0
2024-02-16 13:10:00,107.79,107.79,107.78,107.79,12887.0,103.496,103.496,103.4864,103.496,12887.0
2024-02-16 13:15:00,107.79,107.81,107.79,107.79,42495.0,103.496,103.5152,103.496,103.496,42495.0
2024-02-16 13:20:00,107.8,107.81,107.79,107.81,12754.0,103.5056,103.5152,103.496,103.5152,12754.0
2024-02-16 13:25:00,107.81,107.81,107.8,107.81,17472.0,103.5152,103.5152,103.5056,103.5152,17472.0
2024-02-16 13:30:00,107.81,107.82,107.8,107.81,20634.0,103.5152,103.5248,103.5056,103.5152,20634.0
2024-02-16 13:35:00,107.81,107.81,107.8,107.81,16519.0,103.5152,103.5152,103.5056,103.5152,16519.0
2024-02-16 13:40:00,107.81,107.81,107.79,107.8,10516.0,103.5152,103.5152,103.496,103.5056,10516.0
2024-02-16 13:45:00,107.8,107.8,107.79,107.8,23790.0,103.5056,103.5056,103.496,103.5056,23790.0
2024-02-16 13:50:00,107.8,107.8,107.77,107.78,25458.0,103.5056,103.5056,103.4768,103.4864,25458.0
2024-02-16 13:55:00,107.78,107.78,107.77,107.78,10727.0,103.4864,103.4864,103.4768,103.4864,10727.0
2024-02-16 14:00:00,107.78,107.82,107.77,107.82,43613.0,103.4864,103.5248,103.4768,103.5248,43613.0
2024-02-16 14:05:00,107.81,107.83,107.81,107.83,48853.0,103.5152,103.5344,103.5152,103.5344,48853.0
2024-02-16 14:10:00,107.83,107.84,107.82,107.84,40769.0,103.5344,103.544,103.5248,103.544,40769.0
2024-02-16 14:15:00,107.84,107.84,107.82,107.84,31390.0,103.544,103.544,103.5248,103.544,31390.0
2024-02-16 14:20:00,107.84,107.84,107.83,107.84,12999.0,103.544,103.544,103.5344,103.544,12999.0
2024-02-16 14:25:00,107.84,107.85,107.83,107.85,21636.0,103.544,103.5536,103.5344,103.5536,21636.0
2024-02-16 14:30:00,107.85,107.86,107.84,107.86,45099.0,103.5536,103.5632,103.544,103.5632,45099.0
2024-02-16 14:35:00,107.86,107.86,107.85,107.86,22212.0,103.5632,103.5632,103.5536,103.5632,22212.0
2024-02-16 14:40:00,107.86,107.87,107.85,107.87,35319.0,103.5632,103.5728,103.5536,103.5728,35319.0
2024-02-16 14:45:00,107.87,107.87,107.86,107.87,24665.0,103.5728,103.5728,103.5632,103.5728,24665.0
2024-02-16 14:50:00,107.86,107.87,107.86,107.87,20044.0,103.5632,103.5728,103.5632,103.5728,20044.0
2024-02-16 14:55:00,107.87,107.87,107.86,107.87,23045.0,103.5728,103.5728,103.5632,103.5728,23045.0
2024-02-16 15:00:00,107.86,107.87,107.84,107.86,27927.0,103.5632,103.5728,103.544,103.5632,27927.0
2024-02-16 15:05:00,107.86,107.87,107.85,107.85,34856.0,103.5632,103.5728,103.5536,103.5536,34856.0
2024-02-16 15:10:00,107.86,107.88,107.85,107.88,37911.0,103.5632,103.5824,103.5536,103.5824,37911.0
2024-02-16 15:15:00,107.88,107.88,107.87,107.88,22987.0,103.5824,103.5824,103.5728,103.5824,22987.0
2024-02-16 15:20:00,107.88,107.89,107.86,107.87,53231.0,103.5824,103.592,103.5632,103.5728,53231.0
2024-02-16 15:25:00,107.87,107.89,107.86,107.89,25774.0,103.5728,103.592,103.5632,103.592,25774.0
2024-02-16 15:30:00,107.89,107.9,107.88,107.9,23960.0,103.592,103.6016,103.5824,103.6016,23960.0
2024-02-16 15:35:00,107.9,107.91,107.89,107.9,24856.0,103.6016,103.6112,103.592,103.6016,24856.0
2024-02-16 15:40:00,107.9,107.91,107.89,107.91,32390.0,103.6016,103.6112,103.592,103.6112,32390.0
2024-02-16 15:45:00,107.91,107.91,107.89,107.89,23764.0,103.6112,103.6112,103.592,103.592,23764.0
2024-02-16 15:50:00,107.9,107.9,107.89,107.9,28201.0,103.6016,103.6016,103.592,103.6016,28201.0
2024-02-16 15:55:00,107.89,107.91,107.89,107.89,57437.0,103.592,103.6112,103.592,103.592,57437.0
2024-02-20 09:30:00,107.94,107.95,107.9,107.95,50876.0,103.64,103.6496,103.6016,103.6496,50876.0
2024-02-20 09:35:00,107.95,107.98,107.94,107.98,40508.0,103.6496,103.6784,103.64,103.6784,40508.0
2024-02-20 09:40:00,107.98,107.99,107.96,107.96,11820.0,103.6784,103.688,103.6592,103.6592,11820.0
2024-02-20 09:45:00,107.96,107.98,107.94,107.98,125113.0,103.6592,103.6784,103.64,103.6784,125113.0
2024-02-20 09:50:00,107.97,107.98,107.95,107.96,44384.0,103.6688,103.6784,103.6496,103.6592,44384.0
2024-02-20 09:55:00,107.96,107.99,107.96,107.98,46289.0,103.6592,103.688,103.6592,103.6784,46289.0
2024-02-20 10:00:00,107.98,108.0,107.98,108.0,42891.0,103.6784,103.6976,103.6784,103.6976,42891.0
2024-02-20 10:05:00,108.0,108.02,107.99,108.02,31741.0,103.6976,103.7169,103.688,103.7169,31741.0
2024-02-20 10:10:00,108.01,108.02,107.99,108.0,90611.0,103.7073,103.7169,103.688,103.6976,90611.0
2024-02-20 10:15:00,108.0,108.0,107.98,107.98,28194.0,103.6976,103.6976,103.6784,103.6784,28194.0
2024-02-20 10:20:00,107.98,107.99,107.97,107.98,14579.0,103.6784,103.688,103.6688,103.6784,14579.0
2024-02-20 10:25:00,107.97,108.0,107.97,107.99,38172.0,103.6688,103.6976,103.6688,103.688,38172.0
2024-02-20 10:30:00,107.98,107.99,107.97,107.98,12980.0,103.6784,103.688,103.6688,103.6784,12980.0
2024-02-20 10:35:00,107.97,107.98,107.97,107.97,55586.0,103.6688,103.6784,103.6688,103.6688,55586.0
2024-02-20 10:40:00,107.98,107.99,107.97,107.98,42280.0,103.6784,103.688,103.6688,103.6784,42280.0
2024-02-20 10:45:00,107.98,108.0,107.98,107.99,104439.0,103.6784,103.6976,103.6784,103.688,104439.0
2024-02-20 10:50:00,108.0,108.0,107.98,107.98,39296.0,103.6976,103.6976,103.6784,103.6784,39296.0
2024-02-20 10:55:00,107.99,107.99,107.98,107.98,23227.0,103.688,103.688,103.6784,103.6784,23227.0
2024-02-20 11:00:00,107.98,108.0,107.98,108.0,26494.0,103.6784,103.6976,103.6784,103.6976,26494.0
2024-02-20 11:05:00,107.99,108.0,107.99,108.0,27084.0,103.688,103.6976,103.688,103.6976,27084.0
2024-02-20 11:10:00,107.99,108.0,107.99,108.0,12677.0,103.688,103.6976,103.688,103.6976,12677.0
2024-02-20 11:15:00,107.99,108.0,107.98,107.98,16001.0,103.688,103.6976,103.6784,103.6784,16001.0
2024-02-20 11:20:00,107.98,107.99,107.98,107.98,8567.0,103.6784,103.688,103.6784,103.6784,8567.0
2024-02-20 11:25:00,107.98,107.98,107.97,107.97,18519.0,103.6784,103.6784,103.6688,103.6688,18519.0
2024-02-20 11:30:00,107.97,107.98,107.97,107.98,7415.0,103.6688,103.6784,103.6688,103.6784,7415.0
2024-02-20 11:35:00,107.98,107.98,107.97,107.98,8321.0,103.6784,103.6784,103.6688,103.6784,8321.0
2024-02-20 11:40:00,107.98,107.98,107.97,107.97,5014.0,103.6784,103.6784,103.6688,103.6688,5014.0
2024-02-20 11:45:00,107.98,107.98,107.96,107.96,9351.0,103.6784,103.6784,103.6592,103.6592,9351.0
2024-02-20 11:50:00,107.96,107.97,107.95,107.95,10854.0,103.6592,103.6688,103.6496,103.6496,10854.0
2024-02-20 11:55:00,107.95,107.97,107.95,107.96,17631.0,103.6496,103.6688,103.6496,103.6592,17631.0
2024-02-20 12:00:00,107.95,107.96,107.95,107.95,19686.0,103.6496,103.6592,103.6496,103.6496,19686.0
2024-02-20 12:05:00,107.96,107.96,107.95,107.95,14944.0,103.6592,103.6592,103.6496,103.6496,14944.0
2024-02-20 12:10:00,107.95,107.96,107.94,107.94,19618.0,103.6496,103.6592,103.64,103.64,19618.0
2024-02-20 12:15:00,107.94,107.95,107.92,107.93,11848.0,103.64,103.6496,103.6208,103.6304,11848.0
2024-02-20 12:20:00,107.93,107.93,107.92,107.93,10251.0,103.6304,103.6304,103.6208,103.6304,10251.0
2024-02-20 12:25:00,107.92,107.93,107.92,107.92,2768.0,103.6208,103.6304,103.6208,103.6208,2768.0
2024-02-20 12:30:00,107.93,107.93,107.92,107.93,15234.0,103.6304,103.6304,103.6208,103.6304,15234.0
2024-02-20 12:35:00,107.92,107.94,107.92,107.94,9377.0,103.6208,103.64,103.6208,103.64,9377.0
2024-02-20 12:40:00,107.94,107.94,107.93,107.94,6498.0,103.64,103.64,103.6304,103.64,6498.0
2024-02-20 12:45:00,107.94,107.96,107.94,107.95,45328.0,103.64,103.6592,103.64,103.6496,45328.0
2024-02-20 12:50:00,107.95,107.96,107.94,107.96,11764.0,103.6496,103.6592,103.64,103.6592,11764.0
2024-02-20 12:55:00,107.96,107.96,107.95,107.95,3722.0,103.6592,103.6592,103.6496,103.6496,3722.0
2024-02-20 13:00:00,107.95,107.96,107.95,107.95,5901.0,103.6496,103.6592,103.6496,103.6496,5901.0
2024-02-20 13:05:00,107.95,107.96,107.95,107.95,5762.0,103.6496,103.6592,103.6496,103.6496,5762.0
2024-02-20 13:10:00,107.95,107.96,107.95,107.95,44622.0,103.6496,103.6592,103.6496,103.6496,44622.0
2024-02-20 13:15:00,107.95,107.96,107.94,107.94,27662.0,103.6496,103.6592,103.64,103.64,27662.0
2024-02-20 13:20:00,107.94,107.94,107.92,107.93,45758.0,103.64,103.64,103.6208,103.6304,45758.0
2024-02-20 13:25:00,107.93,107.93,107.92,107.93,14038.0,103.6304,103.6304,103.6208,103.6304,14038.0
2024-02-20 13:30:00,107.92,107.93,107.92,107.93,5708.0,103.6208,103.6304,103.6208,103.6304,5708.0
2024-02-20 13:35:00,107.92,107.93,107.9,107.91,25925.0,103.6208,103.6304,103.6016,103.6112,25925.0
2024-02-20 13:40:00,107.91,107.91,107.9,107.91,22216.0,103.6112,103.6112,103.6016,103.6112,22216.0
2024-02-20 13:45:00,107.91,107.91,107.9,107.9,12678.0,103.6112,103.6112,103.6016,103.6016,12678.0
2024-02-20 13:50:00,107.91,107.91,107.88,107.9,34837.0,103.6112,103.6112,103.5824,103.6016,34837.0
2024-02-20 13:55:00,107.9,107.9,107.89,107.89,10549.0,103.6016,103.6016,103.592,103.592,10549.0
2024-02-20 14:00:00,107.9,107.9,107.88,107.89,17569.0,103.6016,103.6016,103.5824,103.592,17569.0
2024-02-20 14:05:00,107.89,107.89,107.88,107.89,12562.0,103.592,103.592,103.5824,103.592,12562.0
2024-02-20 14:10:00,107.89,107.92,107.88,107.91,51437.0,103.592,103.6208,103.5824,103.6112,51437.0
2024-02-20 14:15:00,107.91,107.94,107.91,107.93,55827.0,103.6112,103.64,103.6112,103.6304,55827.0
2024-02-20 14:20:00,107.93,107.93,107.92,107.92,19482.0,103.6304,103.6304,103.6208,103.6208,19482.0
2024-02-20 14:25:00,107.92,107.93,107.92,107.93,8233.0,103.6208,103.6304,103.6208,103.6304,8233.0
2024-02-20 14:30:00,107.92,107.94,107.9,107.93,45623.0,103.6208,103.64,103.6016,103.6304,45623.0
2024-02-20 14:35:00,107.93,107.94,107.92,107.92,9932.0,103.6304,103.64,103.6208,103.6208,9932.0
2024-02-20 14:40:00,107.93,107.94,107.92,107.94,18976.0,103.6304,103.64,103.6208,103.64,18976.0
2024-02-20 14:45:00,107.93,107.94,107.92,107.93,23100.0,103.6304,103.64,103.6208,103.6304,23100.0
2024-02-20 14:50:00,107.93,107.93,107.91,107.93,23923.0,103.6304,103.6304,103.6112,103.6304,23923.0
2024-02-20 14:55:00,107.92,107.93,107.9,107.9,29153.0,103.6208,103.6304,103.6016,103.6016,29153.0
2024-02-20 15:00:00,107.9,107.91,107.88,107.89,79082.0,103.6016,103.6112,103.5824,103.592,79082.0
2024-02-20 15:05:00,107.89,107.9,107.87,107.89,35681.0,103.592,103.6016,103.5728,103.592,35681.0
2024-02-20 15:10:00,107.89,107.9,107.88,107.88,15191.0,103.592,103.6016,103.5824,103.5824,15191.0
2024-02-20 15:15:00,107.89,107.89,107.87,107.89,31545.0,103.592,103.592,103.5728,103.592,31545.0
2024-02-20 15:20:00,107.89,107.9,107.88,107.9,31742.0,103.592,103.6016,103.5824,103.6016,31742.0
2024-02-20 15:25:00,107.9,107.92,107.89,107.91,40918.0,103.6016,103.6208,103.592,103.6112,40918.0
2024-02-20 15:30:00,107.92,107.92,107.91,107.92,51620.0,103.6208,103.6208,103.6112,103.6208,51620.0
2024-02-20 15:35:00,107.92,107.93,107.89,107.9,49983.0,103.6208,103.6304,103.592,103.6016,49983.0
2024-02-20 15:40:00,107.9,107.92,107.89,107.92,25131.0,103.6016,103.6208,103.592,103.6208,25131.0
2024-02-20 15:45:00,107.91,107.92,107.9,107.91,27726.0,103.6112,103.6208,103.6016,103.6112,27726.0
2024-02-20 15:50:00,107.91,107.91,107.89,107.9,40857.0,103.6112,103.6112,103.592,103.6016,40857.0
2024-02-20 15:55:00,107.89,107.9,107.86,107.86,141759.0,103.592,103.6016,103.5632,103.5632,141759.0
2024-02-21 09:30:00,107.9,107.99,107.9,107.95,17839.0,103.6016,103.688,103.6016,103.6496,17839.0
2024-02-21 09:35:00,107.95,108.0,107.94,107.99,16270.0,103.6496,103.6976,103.64,103.688,16270.0
2024-02-21 09:40:00,107.99,108.02,107.99,108.01,11210.0,103.688,103.7169,103.688,103.7073,11210.0
2024-02-21 09:45:00,108.0,108.0,107.98,107.99,4553.0,103.6976,103.6976,103.6784,103.688,4553.0
2024-02-21 09:50:00,107.99,107.99,107.95,107.97,2679.0,103.688,103.688,103.6496,103.6688,2679.0
2024-02-21 09:55:00,107.97,107.97,107.95,107.97,10778.0,103.6688,103.6688,103.6496,103.6688,10778.0
2024-02-21 10:00:00,107.97,107.98,107.96,107.98,46828.0,103.6688,103.6784,103.6592,103.6784,46828.0
2024-02-21 10:05:00,107.98,108.0,107.98,108.0,19153.0,103.6784,103.6976,103.6784,103.6976,19153.0
2024-02-21 10:10:00,108.04,108.04,107.99,108.0,372417.0,103.7361,103.7361,103.688,103.6976,372417.0
2024-02-21 10:15:00,108.0,108.0,107.99,108.0,39072.0,103.6976,103.6976,103.688,103.6976,39072.0
2024-02-21 10:20:00,108.0,108.0,107.97,107.98,10346.0,103.6976,103.6976,103.6688,103.6784,10346.0
2024-02-21 10:25:00,107.97,108.01,107.96,108.01,30471.0,103.6688,103.7073,103.6592,103.7073,30471.0
2024-02-21 10:30:00,108.0,108.02,107.95,107.96,43203.0,103.6976,103.7169,103.6496,103.6592,43203.0
2024-02-21 10:35:00,107.96,108.0,107.95,107.99,16434.0,103.6592,103.6976,103.6496,103.688,16434.0
2024-02-21 10:40:00,108.0,108.0,107.98,107.98,8340.0,103.6976,103.6976,103.6784,103.6784,8340.0
2024-02-21 10:45:00,107.99,107.99,107.98,107.98,7967.0,103.688,103.688,103.6784,103.6784,7967.0
2024-02-21 10:50:00,107.98,107.99,107.96,107.97,9602.0,103.6784,103.688,103.6592,103.6688,9602.0
2024-02-21 10:55:00,107.98,107.98,107.95,107.96,8625.0,103.6784,103.6784,103.6496,103.6592,8625.0
2024-02-21 11:00:00,107.96,107.97,107.93,107.94,14192.0,103.6592,103.6688,103.6304,103.64,14192.0
2024-02-21 11:05:00,107.95,107.96,107.94,107.96,8525.0,103.6496,103.6592,103.64,103.6592,8525.0
2024-02-21 11:10:00,107.96,107.96,107.93,107.95,18715.0,103.6592,103.6592,103.6304,103.6496,18715.0
2024-02-21 11:15:00,107.95,107.96,107.95,107.95,3056.0,103.6496,103.6592,103.6496,103.6496,3056.0
2024-02-21 11:20:00,107.95,107.96,107.95,107.95,4208.0,103.6496,103.6592,103.6496,103.6496,4208.0
2024-02-21 11:25:00,107.96,107.96,107.94,107.95,12064.0,103.6592,103.6592,103.64,103.6496,12064.0
2024-02-21 11:30:00,107.95,107.95,107.94,107.94,6809.0,103.6496,103.6496,103.64,103.64,6809.0
2024-02-21 11:35:00,107.95,107.95,107.94,107.95,6969.0,103.6496,103.6496,103.64,103.6496,6969.0
2024-02-21 11:40:00,107.94,107.96,107.94,107.95,14643.0,103.64,103.6592,103.64,103.6496,14643.0
2024-02-21 11:45:00,107.96,107.96,107.94,107.95,7426.0,103.6592,103.6592,103.64,103.6496,7426.0
2024-02-21 11:50:00,107.94,107.95,107.94,107.95,2628.0,103.64,103.6496,103.64,103.6496,2628.0
2024-02-21 11:55:00,107.95,107.95,107.92,107.92,22349.0,103.6496,103.6496,103.6208,103.6208,22349.0
2024-02-21 12:00:00,107.92,107.93,107.87,107.89,55635.0,103.6208,103.6304,103.5728,103.592,55635.0
2024-02-21 12:05:00,107.89,107.9,107.88,107.89,29631.0,103.592,103.6016,103.5824,103.592,29631.0
2024-02-21 12:10:00,107.89,107.89,107.88,107.89,20151.0,103.592,103.592,103.5824,103.592,20151.0
2024-02-21 12:15:00,107.89,107.89,107.87,107.88,11168.0,103.592,103.592,103.5728,103.5824,11168.0
2024-02-21 12:20:00,107.88,107.88,107.86,107.87,10687.0,103.5824,103.5824,103.5632,103.5728,10687.0
2024-02-21 12:25:00,107.86,107.88,107.86,107.88,13922.0,103.5632,103.5824,103.5632,103.5824,13922.0
2024-02-21 12:30:00,107.88,107.91,107.87,107.89,18409.0,103.5824,103.6112,103.5728,103.592,18409.0
2024-02-21 12:35:00,107.89,107.91,107.88,107.89,16957.0,103.592,103.6112,103.5824,103.592,16957.0
2024-02-21 12:40:00,107.89,107.91,107.88,107.91,16255.0,103.592,103.6112,103.5824,103.6112,16255.0
2024-02-21 12:45:00,107.91,107.91,107.89,107.9,217396.0,103.6112,103.6112,103.592,103.6016,217396.0
2024-02-21 12:50:00,107.9,107.91,107.9,107.9,16351.0,103.6016,103.6112,103.6016,103.6016,16351.0
2024-02-21 12:55:00,107.9,107.91,107.9,107.91,10351.0,103.6016,103.6112,103.6016,103.6112,10351.0
2024-02-21 13:00:00,107.91,107.91,107.84,107.88,72998.0,103.6112,103.6112,103.544,103.5824,72998.0
2024-02-21 13:05:00,107.87,107.87,107.85,107.86,14253.0,103.5728,103.5728,103.5536,103.5632,14253.0
2024-02-21 13:10:00,107.85,107.86,107.84,107.86,16528.0,103.5536,103.5632,103.544,103.5632,16528.0
2024-02-21 13:15:00,107.86,107.89,107.85,107.88,16851.0,103.5632,103.592,103.5536,103.5824,16851.0
2024-02-21 13:20:00,107.88,107.88,107.87,107.88,15463.0,103.5824,103.5824,103.5728,103.5824,15463.0
2024-02-21 13:25:00,107.88,107.88,107.87,107.88,15477.0,103.5824,103.5824,103.5728,103.5824,15477.0
2024-02-21 13:30:00,107.87,107.88,107.86,107.88,25113.0,103.5728,103.5824,103.5632,103.5824,25113.0
2024-02-21 13:35:00,107.87,107.88,107.86,107.87,12562.0,103.5728,103.5824,103.5632,103.5728,12562.0
2024-02-21 13:40:00,107.87,107.89,107.86,107.89,19805.0,103.5728,103.592,103.5632,103.592,19805.0
2024-02-21 13:45:00,107.89,107.89,107.86,107.86,17321.0,103.592,103.592,103.5632,103.5632,17321.0
2024-02-21 13:50:00,107.86,107.88,107.85,107.87,16228.0,103.5632,103.5824,103.5536,103.5728,16228.0
2024-02-21 13:55:00,107.87,107.89,107.86,107.88,16820.0,103.5728,103.592,103.5632,103.5824,16820.0
2024-02-21 14:00:00,107.85,107.93,107.85,107.91,26472.0,103.5536,103.6304,103.5536,103.6112,26472.0
2024-02-21 14:05:00,107.91,107.91,107.88,107.88,19911.0,103.6112,103.6112,103.5824,103.5824,19911.0
2024-02-21 14:10:00,107.88,107.92,107.87,107.9,18291.0,103.5824,103.6208,103.5728,103.6016,18291.0
2024-02-21 14:15:00,107.89,107.91,107.89,107.9,8353.0,103.592,103.6112,103.592,103.6016,8353.0
2024-02-21 14:20:00,107.89,107.9,107.88,107.9,27540.0,103.592,103.6016,103.5824,103.6016,27540.0
2024-02-21 14:25:00,107.9,107.92,107.89,107.91,21513.0,103.6016,103.6208,103.592,103.6112,21513.0
2024-02-21 14:30:00,107.91,107.92,107.9,107.91,17695.0,103.6112,103.6208,103.6016,103.6112,17695.0
2024-02-21 14:35:00,107.92,107.92,107.89,107.89,19759.0,103.6208,103.6208,103.592,103.592,19759.0
2024-02-21 14:40:00,107.89,107.9,107.86,107.86,162605.0,103.592,103.6016,103.5632,103.5632,162605.0
2024-02-21 14:45:00,107.86,107.87,107.82,107.82,162185.0,103.5632,103.5728,103.5248,103.5248,162185.0
2024-02-21 14:50:00,107.82,107.83,107.81,107.82,92659.0,103.5248,103.5344,103.5152,103.5248,92659.0
2024-02-21 14:55:00,107.82,107.82,107.8,107.82,35924.0,103.5248,103.5248,103.5056,103.5248,35924.0
2024-02-21 15:00:00,107.82,107.83,107.81,107.82,33008.0,103.5248,103.5344,103.5152,103.5248,33008.0
2024-02-21 15:05:00,107.82,107.82,107.81,107.82,28218.0,103.5248,103.5248,103.5152,103.5248,28218.0
2024-02-21 15:10:00,107.82,107.84,107.81,107.83,31981.0,103.5248,103.544,103.5152,103.5344,31981.0
2024-02-21 15:15:00,107.83,107.83,107.82,107.83,35004.0,103.5344,103.5344,103.5248,103.5344,35004.0
2024-02-21 15:20:00,107.83,107.85,107.82,107.84,22071.0,103.5344,103.5536,103.5248,103.544,22071.0
2024-02-21 15:25:00,107.84,107.86,107.84,107.84,34775.0,103.544,103.5632,103.544,103.544,34775.0
2024-02-21 15:30:00,107.84,107.86,107.84,107.86,39531.0,103.544,103.5632,103.544,103.5632,39531.0
2024-02-21 15:35:00,107.86,107.86,107.84,107.86,23194.0,103.5632,103.5632,103.544,103.5632,23194.0
2024-02-21 15:40:00,107.86,107.86,107.85,107.86,21726.0,103.5632,103.5632,103.5536,103.5632,21726.0
2024-02-21 15:45:00,107.86,107.86,107.85,107.86,21686.0,103.5632,103.5632,103.5536,103.5632,21686.0
2024-02-21 15:50:00,107.86,107.86,107.84,107.86,87032.0,103.5632,103.5632,103.544,103.5632,87032.0
2024-02-21 15:55:00,107.86,107.86,107.83,107.84,40858.0,103.5632,103.5632,103.5344,103.544,40858.0
2024-02-22 09:30:00,107.88,107.89,107.83,107.86,24307.0,103.5824,103.592,103.5344,103.5632,24307.0
2024-02-22 09:35:00,107.87,107.88,107.79,107.8,183346.0,103.5728,103.5824,103.496,103.5056,183346.0
2024-02-22 09:40:00,107.8,107.81,107.76,107.76,14350.0,103.5056,103.5152,103.4672,103.4672,14350.0
2024-02-22 09:45:00,107.78,107.9,107.78,107.89,43338.0,103.4864,103.6016,103.4864,103.592,43338.0
2024-02-22 09:50:00,107.89,107.9,107.85,107.87,25682.0,103.592,103.6016,103.5536,103.5728,25682.0
2024-02-22 09:55:00,107.88,107.89,107.86,107.87,6426.0,103.5824,103.592,103.5632,103.5728,6426.0
2024-02-22 10:00:00,107.87,107.87,107.82,107.83,21152.0,103.5728,103.5728,103.5248,103.5344,21152.0
2024-02-22 10:05:00,107.82,107.85,107.81,107.82,26681.0,103.5248,103.5536,103.5152,103.5248,26681.0
2024-02-22 10:10:00,107.82,107.84,107.8,107.83,28677.0,103.5248,103.544,103.5056,103.5344,28677.0
2024-02-22 10:15:00,107.83,107.83,107.8,107.81,33317.0,103.5344,103.5344,103.5056,103.5152,33317.0
2024-02-22 10:20:00,107.8,107.81,107.79,107.79,25307.0,103.5056,103.5152,103.496,103.496,25307.0
2024-02-22 10:25:00,107.8,107.8,107.77,107.77,36659.0,103.5056,103.5056,103.4768,103.4768,36659.0
2024-02-22 10:30:00,107.77,107.8,107.77,107.8,52393.0,103.4768,103.5056,103.4768,103.5056,52393.0
2024-02-22 10:35:00,107.8,107.81,107.79,107.81,9341.0,103.5056,103.5152,103.496,103.5152,9341.0
2024-02-22 10:40:00,107.81,107.82,107.8,107.82,18685.0,103.5152,103.5248,103.5056,103.5248,18685.0
2024-02-22 10:45:00,107.82,107.82,107.81,107.82,9704.0,103.5248,103.5248,103.5152,103.5248,9704.0
2024-02-22 10:50:00,107.81,107.82,107.78,107.79,6109.0,103.5152,103.5248,103.4864,103.496,6109.0
2024-02-22 10:55:00,107.79,107.8,107.77,107.78,27468.0,103.496,103.5056,103.4768,103.4864,27468.0
2024-02-22 11:00:00,107.78,107.79,107.77,107.78,11863.0,103.4864,103.496,103.4768,103.4864,11863.0
2024-02-22 11:05:00,107.78,107.79,107.78,107.79,12558.0,103.4864,103.496,103.4864,103.496,12558.0
2024-02-22 11:10:00,107.79,107.79,107.75,107.77,60998.0,103.496,103.496,103.4576,103.4768,60998.0
2024-02-22 11:15:00,107.77,107.77,107.76,107.77,13805.0,103.4768,103.4768,103.4672,103.4768,13805.0
2024-02-22 11:20:00,107.77,107.78,107.76,107.77,19591.0,103.4768,103.4864,103.4672,103.4768,19591.0
2024-02-22 11:25:00,107.77,107.77,107.75,107.75,11026.0,103.4768,103.4768,103.4576,103.4576,11026.0
2024-02-22 11:30:00,107.76,107.76,107.75,107.76,19163.0,103.4672,103.4672,103.4576,103.4672,19163.0
2024-02-22 11:35:00,107.76,107.77,107.76,107.77,43782.0,103.4672,103.4768,103.4672,103.4768,43782.0
2024-02-22 11:40:00,107.77,107.77,107.76,107.77,8827.0,103.4768,103.4768,103.4672,103.4768,8827.0
2024-02-22 11:45:00,107.77,107.77,107.76,107.77,13374.0,103.4768,103.4768,103.4672,103.4768,13374.0
2024-02-22 11:50:00,107.77,107.77,107.74,107.75,131846.0,103.4768,103.4768,103.448,103.4576,131846.0
2024-02-22 11:55:00,107.76,107.76,107.75,107.76,14547.0,103.4672,103.4672,103.4576,103.4672,14547.0
2024-02-22 12:00:00,107.76,107.76,107.73,107.73,148418.0,103.4672,103.4672,103.4384,103.4384,148418.0
2024-02-22 12:05:00,107.73,107.74,107.71,107.72,17911.0,103.4384,103.448,103.4192,103.4288,17911.0
2024-02-22 12:10:00,107.71,107.72,107.71,107.71,6196.0,103.4192,103.4288,103.4192,103.4192,6196.0
2024-02-22 12:15:00,107.72,107.74,107.71,107.74,12700.0,103.4288,103.448,103.4192,103.448,12700.0
2024-02-22 12:20:00,107.73,107.75,107.73,107.75,51850.0,103.4384,103.4576,103.4384,103.4576,51850.0
2024-02-22 12:25:00,107.75,107.75,107.72,107.72,5756.0,103.4576,103.4576,103.4288,103.4288,5756.0
2024-02-22 12:30:00,107.73,107.75,107.72,107.74,18357.0,103.4384,103.4576,103.4288,103.448,18357.0
2024-02-22 12:35:00,107.74,107.75,107.73,107.74,9365.0,103.448,103.4576,103.4384,103.448,9365.0
2024-02-22 12:40:00,107.73,107.74,107.73,107.73,4395.0,103.4384,103.448,103.4384,103.4384,4395.0
2024-02-22 12:45:00,107.73,107.75,107.73,107.73,17931.0,103.4384,103.4576,103.4384,103.4384,17931.0
2024-02-22 12:50:00,107.74,107.75,107.72,107.72,37349.0,103.448,103.4576,103.4288,103.4288,37349.0
2024-02-22 12:55:00,107.73,107.73,107.71,107.71,28832.0,103.4384,103.4384,103.4192,103.4192,28832.0
2024-02-22 13:00:00,107.72,107.73,107.7,107.7,50375.0,103.4288,103.4384,103.4096,103.4096,50375.0
2024-02-22 13:05:00,107.7,107.71,107.69,107.69,19172.0,103.4096,103.4192,103.4,103.4,19172.0
2024-02-22 13:10:00,107.7,107.7,107.66,107.67,18233.0,103.4096,103.4096,103.3712,103.3808,18233.0
2024-02-22 13:15:00,107.66,107.67,107.65,107.67,27132.0,103.3712,103.3808,103.3616,103.3808,27132.0
2024-02-22 13:20:00,107.67,107.68,107.66,107.67,21928.0,103.3808,103.3904,103.3712,103.3808,21928.0
2024-02-22 13:25:00,107.67,107.7,107.67,107.7,29146.0,103.3808,103.4096,103.3808,103.4096,29146.0
2024-02-22 13:30:00,107.7,107.73,107.69,107.72,10936.0,103.4096,103.4384,103.4,103.4288,10936.0
2024-02-22 13:35:00,107.72,107.72,107.69,107.7,87929.0,103.4288,103.4288,103.4,103.4096,87929.0
2024-02-22 13:40:00,107.7,107.71,107.69,107.7,15606.0,103.4096,103.4192,103.4,103.4096,15606.0
2024-02-22 13:45:00,107.7,107.71,107.67,107.7,43903.0,103.4096,103.4192,103.3808,103.4096,43903.0
2024-02-22 13:50:00,107.69,107.7,107.68,107.7,12420.0,103.4,103.4096,103.3904,103.4096,12420.0
2024-02-22 13:55:00,107.7,107.7,107.68,107.69,34202.0,103.4096,103.4096,103.3904,103.4,34202.0
2024-02-22 14:00:00,107.69,107.69,107.65,107.68,158533.0,103.4,103.4,103.3616,103.3904,158533.0
2024-02-22 14:05:00,107.68,107.69,107.67,107.68,48092.0,103.3904,103.4,103.3808,103.3904,48092.0
2024-02-22 14:10:00,107.68,107.68,107.67,107.67,31969.0,103.3904,103.3904,103.3808,103.3808,31969.0
2024-02-22 14:15:00,107.67,107.68,107.66,107.67,52503.0,103.3808,103.3904,103.3712,103.3808,52503.0
2024-02-22 14:20:00,107.67,107.67,107.66,107.66,10862.0,103.3808,103.3808,103.3712,103.3712,10862.0
2024-02-22 14:25:00,107.67,107.69,107.66,107.68,33855.0,103.3808,103.4,103.3712,103.3904,33855.0
2024-02-22 14:30:00,107.68,107.68,107.66,107.68,16170.0,103.3904,103.3904,103.3712,103.3904,16170.0
2024-02-22 14:35:00,107.67,107.68,107.67,107.68,28670.0,103.3808,103.3904,103.3808,103.3904,28670.0
2024-02-22 14:40:00,107.68,107.68,107.66,107.67,9707.0,103.3904,103.3904,103.3712,103.3808,9707.0
2024-02-22 14:45:00,107.67,107.68,107.66,107.67,8977.0,103.3808,103.3904,103.3712,103.3808,8977.0
2024-02-22 14:50:00,107.67,107.68,107.66,107.67,22096.0,103.3808,103.3904,103.3712,103.3808,22096.0
2024-02-22 14:55:00,107.67,107.68,107.66,107.67,23641.0,103.3808,103.3904,103.3712,103.3808,23641.0
2024-02-22 15:00:00,107.66,107.68,107.65,107.67,19878.0,103.3712,103.3904,103.3616,103.3808,19878.0
2024-02-22 15:05:00,107.68,107.68,107.66,107.67,20920.0,103.3904,103.3904,103.3712,103.3808,20920.0
2024-02-22 15:10:00,107.67,107.67,107.66,107.67,19873.0,103.3808,103.3808,103.3712,103.3808,19873.0
2024-02-22 15:15:00,107.67,107.67,107.66,107.66,24111.0,103.3808,103.3808,103.3712,103.3712,24111.0
2024-02-22 15:20:00,107.67,107.67,107.66,107.67,36735.0,103.3808,103.3808,103.3712,103.3808,36735.0
2024-02-22 15:25:00,107.67,107.67,107.65,107.66,76508.0,103.3808,103.3808,103.3616,103.3712,76508.0
2024-02-22 15:30:00,107.66,107.66,107.62,107.62,17771.0,103.3712,103.3712,103.3328,103.3328,17771.0
2024-02-22 15:35:00,107.63,107.63,107.62,107.62,31838.0,103.3424,103.3424,103.3328,103.3328,31838.0
2024-02-22 15:40:00,107.63,107.63,107.61,107.61,18809.0,103.3424,103.3424,103.3232,103.3232,18809.0
2024-02-22 15:45:00,107.62,107.63,107.61,107.63,18089.0,103.3328,103.3424,103.3232,103.3424,18089.0
2024-02-22 15:50:00,107.63,107.66,107.62,107.66,20138.0,103.3424,103.3712,103.3328,103.3712,20138.0
2024-02-22 15:55:00,107.66,107.68,107.6,107.6,78287.0,103.3712,103.3904,103.3136,103.3136,78287.0
2024-02-23 09:30:00,107.69,107.78,107.69,107.7,34629.0,103.4,103.4864,103.4,103.4096,34629.0
2024-02-23 09:35:00,107.7,107.76,107.7,107.76,16193.0,103.4096,103.4672,103.4096,103.4672,16193.0
2024-02-23 09:40:00,107.76,107.78,107.75,107.76,35665.0,103.4672,103.4864,103.4576,103.4672,35665.0
2024-02-23 09:45:00,107.76,107.8,107.75,107.79,9086.0,103.4672,103.5056,103.4576,103.496,9086.0
2024-02-23 09:50:00,107.78,107.82,107.77,107.82,31147.0,103.4864,103.5248,103.4768,103.5248,31147.0
2024-02-23 09:55:00,107.82,107.83,107.79,107.81,28516.0,103.5248,103.5344,103.496,103.5152,28516.0
2024-02-23 10:00:00,107.81,107.81,107.8,107.8,34567.0,103.5152,103.5152,103.5056,103.5056,34567.0
2024-02-23 10:05:00,107.81,107.81,107.77,107.79,26914.0,103.5152,103.5152,103.4768,103.496,26914.0
2024-02-23 10:10:00,107.79,107.79,107.75,107.76,12948.0,103.496,103.496,103.4576,103.4672,12948.0
2024-02-23 10:15:00,107.77,107.78,107.76,107.77,9681.0,103.4768,103.4864,103.4672,103.4768,9681.0
2024-02-23 10:20:00,107.78,107.78,107.75,107.77,8166.0,103.4864,103.4864,103.4576,103.4768,8166.0
2024-02-23 10:25:00,107.76,107.77,107.76,107.77,16268.0,103.4672,103.4768,103.4672,103.4768,16268.0
2024-02-23 10:30:00,107.77,107.78,107.76,107.78,24430.0,103.4768,103.4864,103.4672,103.4864,24430.0
2024-02-23 10:35:00,107.78,107.79,107.77,107.78,22103.0,103.4864,103.496,103.4768,103.4864,22103.0
2024-02-23 10:40:00,107.79,107.79,107.76,107.77,11362.0,103.496,103.496,103.4672,103.4768,11362.0
2024-02-23 10:45:00,107.76,107.76,107.75,107.76,6624.0,103.4672,103.4672,103.4576,103.4672,6624.0
2024-02-23 10:50:00,107.75,107.76,107.75,107.76,13532.0,103.4576,103.4672,103.4576,103.4672,13532.0
2024-02-23 10:55:00,107.78,107.8,107.77,107.78,14385.0,103.4864,103.5056,103.4768,103.4864,14385.0
2024-02-23 11:00:00,107.79,107.81,107.78,107.81,5258.0,103.496,103.5152,103.4864,103.5152,5258.0
2024-02-23 11:05:00,107.81,107.82,107.79,107.82,3546.0,103.5152,103.5248,103.496,103.5248,3546.0
2024-02-23 11:10:00,107.83,107.84,107.81,107.84,17759.0,103.5344,103.544,103.5152,103.544,17759.0
2024-02-23 11:15:00,107.84,107.87,107.84,107.86,8004.0,103.544,103.5728,103.544,103.5632,8004.0
2024-02-23 11:20:00,107.86,107.88,107.86,107.88,9404.0,103.5632,103.5824,103.5632,103.5824,9404.0
2024-02-23 11:25:00,107.89,107.94,107.88,107.93,32342.0,103.592,103.64,103.5824,103.6304,32342.0
2024-02-23 11:30:00,107.93,107.96,107.93,107.95,17874.0,103.6304,103.6592,103.6304,103.6496,17874.0
2024-02-23 11:35:00,107.95,107.97,107.95,107.95,10991.0,103.6496,103.6688,103.6496,103.6496,10991.0
2024-02-23 11:40:00,107.95,107.97,107.95,107.95,25197.0,103.6496,103.6688,103.6496,103.6496,25197.0
2024-02-23 11:45:00,107.95,107.97,107.94,107.97,122440.0,103.6496,103.6688,103.64,103.6688,122440.0
2024-02-23 11:50:00,107.97,107.98,107.96,107.98,32673.0,103.6688,103.6784,103.6592,103.6784,32673.0
2024-02-23 11:55:00,107.98,107.98,107.95,107.95,69793.0,103.6784,103.6784,103.6496,103.6496,69793.0
2024-02-23 12:00:00,107.95,107.97,107.95,107.96,182473.0,103.6496,103.6688,103.6496,103.6592,182473.0
2024-02-23 12:05:00,107.95,107.97,107.95,107.97,75199.0,103.6496,103.6688,103.6496,103.6688,75199.0
2024-02-23 12:10:00,107.96,107.99,107.96,107.99,13402.0,103.6592,103.688,103.6592,103.688,13402.0
2024-02-23 12:15:00,107.99,108.0,107.98,107.98,45433.0,103.688,103.6976,103.6784,103.6784,45433.0
2024-02-23 12:20:00,107.98,107.99,107.98,107.98,17627.0,103.6784,103.688,103.6784,103.6784,17627.0
2024-02-23 12:25:00,107.99,107.99,107.98,107.99,28755.0,103.688,103.688,103.6784,103.688,28755.0
2024-02-23 12:30:00,107.98,108.0,107.98,108.0,16363.0,103.6784,103.6976,103.6784,103.6976,16363.0
2024-02-23 12:35:00,108.0,108.0,107.99,108.0,8297.0,103.6976,103.6976,103.688,103.6976,8297.0
2024-02-23 12:40:00,108.0,108.0,107.99,108.0,10884.0,103.6976,103.6976,103.688,103.6976,10884.0
2024-02-23 12:45:00,108.0,108.0,107.99,108.0,14911.0,103.6976,103.6976,103.688,103.6976,14911.0
2024-02-23 12:50:00,108.0,108.02,108.0,108.02,18622.0,103.6976,103.7169,103.6976,103.7169,18622.0
2024-02-23 12:55:00,108.01,108.04,108.01,108.04,33162.0,103.7073,103.7361,103.7073,103.7361,33162.0
2024-02-23 13:00:00,108.04,108.04,108.03,108.04,6063.0,103.7361,103.7361,103.7265,103.7361,6063.0
2024-02-23 13:05:00,108.03,108.04,108.02,108.03,11813.0,103.7265,103.7361,103.7169,103.7265,11813.0
2024-02-23 13:10:00,108.03,108.03,108.02,108.02,13845.0,103.7265,103.7265,103.7169,103.7169,13845.0
2024-02-23 13:15:00,108.03,108.03,108.02,108.03,988.0,103.7265,103.7265,103.7169,103.7265,988.0
2024-02-23 13:20:00,108.02,108.03,108.01,108.01,19195.0,103.7169,103.7265,103.7073,103.7073,19195.0
2024-02-23 13:25:00,108.02,108.05,108.01,108.05,33899.0,103.7169,103.7457,103.7073,103.7457,33899.0
2024-02-23 13:30:00,108.04,108.05,108.04,108.04,7812.0,103.7361,103.7457,103.7361,103.7361,7812.0
2024-02-23 13:35:00,108.05,108.05,108.04,108.04,9076.0,103.7457,103.7457,103.7361,103.7361,9076.0
2024-02-23 13:40:00,108.05,108.09,108.04,108.09,158984.0,103.7457,103.7841,103.7361,103.7841,158984.0
2024-02-23 13:45:00,108.09,108.09,108.08,108.09,38737.0,103.7841,103.7841,103.7745,103.7841,38737.0
2024-02-23 13:50:00,108.09,108.1,108.08,108.1,82926.0,103.7841,103.7937,103.7745,103.7937,82926.0
2024-02-23 13:55:00,108.09,108.11,108.09,108.11,13880.0,103.7841,103.8033,103.7841,103.8033,13880.0
2024-02-23 14:00:00,108.1,108.11,108.08,108.09,95228.0,103.7937,103.8033,103.7745,103.7841,95228.0
2024-02-23 14:05:00,108.09,108.09,108.08,108.09,18709.0,103.7841,103.7841,103.7745,103.7841,18709.0
2024-02-23 14:10:00,108.09,108.1,108.08,108.1,23577.0,103.7841,103.7937,103.7745,103.7937,23577.0
2024-02-23 14:15:00,108.1,108.1,108.09,108.1,14540.0,103.7937,103.7937,103.7841,103.7937,14540.0
2024-02-23 14:20:00,108.09,108.1,108.09,108.09,11414.0,103.7841,103.7937,103.7841,103.7841,11414.0
2024-02-23 14:25:00,108.1,108.11,108.09,108.11,19914.0,103.7937,103.8033,103.7841,103.8033,19914.0
2024-02-23 14:30:00,108.11,108.11,108.1,108.1,10317.0,103.8033,103.8033,103.7937,103.7937,10317.0
2024-02-23 14:35:00,108.11,108.13,108.1,108.12,28347.0,103.8033,103.8225,103.7937,103.8129,28347.0
2024-02-23 14:40:00,108.12,108.12,108.1,108.11,17536.0,103.8129,103.8129,103.7937,103.8033,17536.0
2024-02-23 14:45:00,108.11,108.11,108.1,108.1,4310.0,103.8033,103.8033,103.7937,103.7937,4310.0
2024-02-23 14:50:00,108.1,108.1,108.07,108.07,239926.0,103.7937,103.7937,103.7649,103.7649,239926.0
2024-02-23 14:55:00,108.08,108.08,108.06,108.07,7000.0,103.7745,103.7745,103.7553,103.7649,7000.0
2024-02-23 15:00:00,108.07,108.09,108.07,108.08,49756.0,103.7649,103.7841,103.7649,103.7745,49756.0
2024-02-23 15:05:00,108.09,108.09,108.07,108.08,34947.0,103.7841,103.7841,103.7649,103.7745,34947.0
2024-02-23 15:10:00,108.08,108.09,108.07,108.09,40074.0,103.7745,103.7841,103.7649,103.7841,40074.0
2024-02-23 15:15:00,108.09,108.09,108.08,108.09,71418.0,103.7841,103.7841,103.7745,103.7841,71418.0
2024-02-23 15:20:00,108.09,108.09,108.05,108.06,21539.0,103.7841,103.7841,103.7457,103.7553,21539.0
2024-02-23 15:25:00,108.06,108.06,108.03,108.05,241812.0,103.7553,103.7553,103.7265,103.7457,241812.0
2024-02-23 15:30:00,108.05,108.06,108.03,108.03,47750.0,103.7457,103.7553,103.7265,103.7265,47750.0
2024-02-23 15:35:00,108.04,108.06,108.03,108.04,49895.0,103.7361,103.7553,103.7265,103.7361,49895.0
2024-02-23 15:40:00,108.03,108.04,108.03,108.04,31158.0,103.7265,103.7361,103.7265,103.7361,31158.0
2024-02-23 15:45:00,108.03,108.04,108.01,108.02,64835.0,103.7265,103.7361,103.7073,103.7169,64835.0
2024-02-23 15:50:00,108.02,108.02,107.96,107.97,118440.0,103.7169,103.7169,103.6592,103.6688,118440.0
2024-02-23 15:55:00,107.97,108.0,107.95,107.97,124642.0,103.6688,103.6976,103.6496,103.6688,124642.0
2024-02-26 09:30:00,108.07,108.08,108.01,108.05,51984.0,103.7649,103.7745,103.7073,103.7457,51984.0
2024-02-26 09:35:00,108.04,108.06,108.04,108.05,12504.0,103.7361,103.7553,103.7361,103.7457,12504.0
2024-02-26 09:40:00,108.05,108.05,108.04,108.04,7079.0,103.7457,103.7457,103.7361,103.7361,7079.0
2024-02-26 09:45:00,108.05,108.05,108.0,108.01,51610.0,103.7457,103.7457,103.6976,103.7073,51610.0
2024-02-26 09:50:00,108.01,108.01,107.99,107.99,19772.0,103.7073,103.7073,103.688,103.688,19772.0
2024-02-26 09:55:00,108.0,108.0,107.96,107.98,25645.0,103.6976,103.6976,103.6592,103.6784,25645.0
2024-02-26 10:00:00,107.97,107.97,107.92,107.95,33515.0,103.6688,103.6688,103.6208,103.6496,33515.0
2024-02-26 10:05:00,107.95,107.95,107.86,107.87,84619.0,103.6496,103.6496,103.5632,103.5728,84619.0
2024-02-26 10:10:00,107.86,107.88,107.85,107.87,32203.0,103.5632,103.5824,103.5536,103.5728,32203.0
2024-02-26 10:15:00,107.88,107.88,107.84,107.87,18258.0,103.5824,103.5824,103.544,103.5728,18258.0
2024-02-26 10:20:00,107.87,107.87,107.86,107.87,4877.0,103.5728,103.5728,103.5632,103.5728,4877.0
2024-02-26 10:25:00,107.87,107.87,107.83,107.86,27896.0,103.5728,103.5728,103.5344,103.5632,27896.0
2024-02-26 10:30:00,107.87,107.87,107.85,107.86,20789.0,103.5728,103.5728,103.5536,103.5632,20789.0
2024-02-26 10:35:00,107.87,107.89,107.85,107.88,23505.0,103.5728,103.592,103.5536,103.5824,23505.0
2024-02-26 10:40:00,107.87,107.87,107.85,107.86,21032.0,103.5728,103.5728,103.5536,103.5632,21032.0
2024-02-26 10:45:00,107.86,107.88,107.85,107.87,73273.0,103.5632,103.5824,103.5536,103.5728,73273.0
2024-02-26 10:50:00,107.88,107.88,107.87,107.88,6803.0,103.5824,103.5824,103.5728,103.5824,6803.0
2024-02-26 10:55:00,107.88,107.88,107.85,107.86,16950.0,103.5824,103.5824,103.5536,103.5632,16950.0
2024-02-26 11:00:00,107.86,107.86,107.85,107.86,24837.0,103.5632,103.5632,103.5536,103.5632,24837.0
2024-02-26 11:05:00,107.86,107.86,107.82,107.82,20321.0,103.5632,103.5632,103.5248,103.5248,20321.0
2024-02-26 11:10:00,107.82,107.83,107.82,107.83,10977.0,103.5248,103.5344,103.5248,103.5344,10977.0
2024-02-26 11:15:00,107.82,107.83,107.82,107.83,8175.0,103.5248,103.5344,103.5248,103.5344,8175.0
2024-02-26 11:20:00,107.82,107.83,107.8,107.81,42451.0,103.5248,103.5344,103.5056,103.5152,42451.0
2024-02-26 11:25:00,107.81,107.82,107.8,107.82,19801.0,103.5152,103.5248,103.5056,103.5248,19801.0
2024-02-26 11:30:00,107.82,107.82,107.79,107.8,40193.0,103.5248,103.5248,103.496,103.5056,40193.0
2024-02-26 11:35:00,107.8,107.82,107.79,107.81,18005.0,103.5056,103.5248,103.496,103.5152,18005.0
2024-02-26 11:40:00,107.8,107.81,107.79,107.8,33131.0,103.5056,103.5152,103.496,103.5056,33131.0
2024-02-26 11:45:00,107.79,107.8,107.77,107.77,49125.0,103.496,103.5056,103.4768,103.4768,49125.0
2024-02-26 11:50:00,107.78,107.78,107.75,107.76,34007.0,103.4864,103.4864,103.4576,103.4672,34007.0
2024-02-26 11:55:00,107.76,107.76,107.75,107.76,2282.0,103.4672,103.4672,103.4576,103.4672,2282.0
2024-02-26 12:00:00,107.76,107.76,107.75,107.76,6533.0,103.4672,103.4672,103.4576,103.4672,6533.0
2024-02-26 12:05:00,107.75,107.76,107.75,107.75,36314.0,103.4576,103.4672,103.4576,103.4576,36314.0
2024-02-26 12:10:00,107.75,107.75,107.73,107.74,10369.0,103.4576,103.4576,103.4384,103.448,10369.0
2024-02-26 12:15:00,107.74,107.74,107.71,107.72,10652.0,103.448,103.448,103.4192,103.4288,10652.0
2024-02-26 12:20:00,107.73,107.73,107.72,107.73,3786.0,103.4384,103.4384,103.4288,103.4384,3786.0
2024-02-26 12:25:00,107.74,107.74,107.72,107.72,7562.0,103.448,103.448,103.4288,103.4288,7562.0
2024-02-26 12:30:00,107.73,107.73,107.72,107.73,21606.0,103.4384,103.4384,103.4288,103.4384,21606.0
2024-02-26 12:35:00,107.73,107.74,107.72,107.73,12230.0,103.4384,103.448,103.4288,103.4384,12230.0
2024-02-26 12:40:00,107.74,107.75,107.73,107.74,18214.0,103.448,103.4576,103.4384,103.448,18214.0
2024-02-26 12:45:00,107.75,107.75,107.71,107.73,123902.0,103.4576,103.4576,103.4192,103.4384,123902.0
2024-02-26 12:50:00,107.73,107.76,107.73,107.75,105577.0,103.4384,103.4672,103.4384,103.4576,105577.0
2024-02-26 12:55:00,107.74,107.75,107.74,107.74,17688.0,103.448,103.4576,103.448,103.448,17688.0
2024-02-26 13:00:00,107.74,107.75,107.71,107.73,18831.0,103.448,103.4576,103.4192,103.4384,18831.0
2024-02-26 13:05:00,107.72,107.72,107.69,107.71,25674.0,103.4288,103.4288,103.4,103.4192,25674.0
2024-02-26 13:10:00,107.7,107.72,107.7,107.7,92984.0,103.4096,103.4288,103.4096,103.4096,92984.0
2024-02-26 13:15:00,107.7,107.7,107.69,107.7,106927.0,103.4096,103.4096,103.4,103.4096,106927.0
2024-02-26 13:20:00,107.7,107.7,107.69,107.7,12373.0,103.4096,103.4096,103.4,103.4096,12373.0
2024-02-26 13:25:00,107.69,107.71,107.69,107.71,13362.0,103.4,103.4192,103.4,103.4192,13362.0
2024-02-26 13:30:00,107.7,107.71,107.7,107.71,12721.0,103.4096,103.4192,103.4096,103.4192,12721.0
2024-02-26 13:35:00,107.71,107.74,107.71,107.74,27188.0,103.4192,103.448,103.4192,103.448,27188.0
2024-02-26 13:40:00,107.74,107.76,107.73,107.75,14309.0,103.448,103.4672,103.4384,103.4576,14309.0
2024-02-26 13:45:00,107.76,107.77,107.75,107.76,47391.0,103.4672,103.4768,103.4576,103.4672,47391.0
2024-02-26 13:50:00,107.76,107.76,107.74,107.75,25605.0,103.4672,103.4672,103.448,103.4576,25605.0
2024-02-26 13:55:00,107.75,107.77,107.74,107.77,27271.0,103.4576,103.4768,103.448,103.4768,27271.0
2024-02-26 14:00:00,107.77,107.77,107.76,107.77,20892.0,103.4768,103.4768,103.4672,103.4768,20892.0
2024-02-26 14:05:00,107.77,107.77,107.76,107.77,11166.0,103.4768,103.4768,103.4672,103.4768,11166.0
2024-02-26 14:10:00,107.77,107.77,107.76,107.77,11969.0,103.4768,103.4768,103.4672,103.4768,11969.0
2024-02-26 14:15:00,107.77,107.77,107.76,107.77,23201.0,103.4768,103.4768,103.4672,103.4768,23201.0
2024-02-26 14:20:00,107.77,107.77,107.76,107.77,17388.0,103.4768,103.4768,103.4672,103.4768,17388.0
2024-02-26 14:25:00,107.76,107.77,107.75,107.77,37638.0,103.4672,103.4768,103.4576,103.4768,37638.0
2024-02-26 14:30:00,107.77,107.77,107.75,107.76,30445.0,103.4768,103.4768,103.4576,103.4672,30445.0
2024-02-26 14:35:00,107.76,107.76,107.75,107.76,5510.0,103.4672,103.4672,103.4576,103.4672,5510.0
2024-02-26 14:40:00,107.76,107.76,107.75,107.76,10710.0,103.4672,103.4672,103.4576,103.4672,10710.0
2024-02-26 14:45:00,107.76,107.78,107.75,107.77,25237.0,103.4672,103.4864,103.4576,103.4768,25237.0
2024-02-26 14:50:00,107.77,107.78,107.76,107.77,12889.0,103.4768,103.4864,103.4672,103.4768,12889.0
2024-02-26 14:55:00,107.78,107.78,107.75,107.76,56273.0,103.4864,103.4864,103.4576,103.4672,56273.0
2024-02-26 15:00:00,107.76,107.76,107.75,107.76,62039.0,103.4672,103.4672,103.4576,103.4672,62039.0
2024-02-26 15:05:00,107.76,107.78,107.75,107.77,24179.0,103.4672,103.4864,103.4576,103.4768,24179.0
2024-02-26 15:10:00,107.77,107.8,107.76,107.79,43467.0,103.4768,103.5056,103.4672,103.496,43467.0
2024-02-26 15:15:00,107.79,107.8,107.78,107.79,49632.0,103.496,103.5056,103.4864,103.496,49632.0
2024-02-26 15:20:00,107.79,107.82,107.78,107.8,72620.0,103.496,103.5248,103.4864,103.5056,72620.0
2024-02-26 15:25:00,107.8,107.81,107.79,107.81,81059.0,103.5056,103.5152,103.496,103.5152,81059.0
2024-02-26 15:30:00,107.81,107.82,107.8,107.81,81064.0,103.5152,103.5248,103.5056,103.5152,81064.0
2024-02-26 15:35:00,107.81,107.81,107.78,107.79,28872.0,103.5152,103.5152,103.4864,103.496,28872.0
2024-02-26 15:40:00,107.8,107.8,107.79,107.8,47852.0,103.5056,103.5056,103.496,103.5056,47852.0
2024-02-26 15:45:00,107.8,107.84,107.79,107.8,85687.0,103.5056,103.544,103.496,103.5056,85687.0
2024-02-26 15:50:00,107.8,107.8,107.77,107.78,99260.0,103.5056,103.5056,103.4768,103.4864,99260.0
2024-02-26 15:55:00,107.78,107.78,107.74,107.77,93813.0,103.4864,103.4864,103.448,103.4768,93813.0
2024-02-27 09:30:00,107.72,107.83,107.72,107.78,20112.0,103.4288,103.5344,103.4288,103.4864,20112.0
2024-02-27 09:35:00,107.76,107.77,107.73,107.75,13211.0,103.4672,103.4768,103.4384,103.4576,13211.0
2024-02-27 09:40:00,107.75,107.75,107.71,107.71,17781.0,103.4576,103.4576,103.4192,103.4192,17781.0
2024-02-27 09:45:00,107.71,107.71,107.69,107.7,56830.0,103.4192,103.4192,103.4,103.4096,56830.0
2024-02-27 09:50:00,107.71,107.74,107.7,107.74,9737.0,103.4192,103.448,103.4096,103.448,9737.0
2024-02-27 09:55:00,107.74,107.76,107.72,107.74,28329.0,103.448,103.4672,103.4288,103.448,28329.0
2024-02-27 10:00:00,107.75,107.79,107.73,107.78,8476.0,103.4576,103.496,103.4384,103.4864,8476.0
2024-02-27 10:05:00,107.78,107.79,107.77,107.79,20009.0,103.4864,103.496,103.4768,103.496,20009.0
2024-02-27 10:10:00,107.78,107.8,107.78,107.78,39481.0,103.4864,103.5056,103.4864,103.4864,39481.0
2024-02-27 10:15:00,107.79,107.8,107.78,107.8,4915.0,103.496,103.5056,103.4864,103.5056,4915.0
2024-02-27 10:20:00,107.8,107.8,107.77,107.77,22914.0,103.5056,103.5056,103.4768,103.4768,22914.0
2024-02-27 10:25:00,107.77,107.78,107.73,107.75,23816.0,103.4768,103.4864,103.4384,103.4576,23816.0
2024-02-27 10:30:00,107.75,107.77,107.73,107.74,54839.0,103.4576,103.4768,103.4384,103.448,54839.0
2024-02-27 10:35:00,107.73,107.75,107.72,107.73,6603.0,103.4384,103.4576,103.4288,103.4384,6603.0
2024-02-27 10:40:00,107.72,107.74,107.72,107.73,13219.0,103.4288,103.448,103.4288,103.4384,13219.0
2024-02-27 10:45:00,107.73,107.75,107.72,107.75,12376.0,103.4384,103.4576,103.4288,103.4576,12376.0
2024-02-27 10:50:00,107.75,107.79,107.75,107.77,20685.0,103.4576,103.496,103.4576,103.4768,20685.0
2024-02-27 10:55:00,107.76,107.78,107.76,107.77,19994.0,103.4672,103.4864,103.4672,103.4768,19994.0
2024-02-27 11:00:00,107.77,107.79,107.77,107.77,80074.0,103.4768,103.496,103.4768,103.4768,80074.0
2024-02-27 11:05:00,107.78,107.79,107.77,107.79,1597.0,103.4864,103.496,103.4768,103.496,1597.0
2024-02-27 11:10:00,107.78,107.78,107.77,107.78,116942.0,103.4864,103.4864,103.4768,103.4864,116942.0
2024-02-27 11:15:00,107.79,107.8,107.78,107.79,8060.0,103.496,103.5056,103.4864,103.496,8060.0
2024-02-27 11:20:00,107.78,107.79,107.77,107.77,17023.0,103.4864,103.496,103.4768,103.4768,17023.0
2024-02-27 11:25:00,107.77,107.79,107.77,107.79,12925.0,103.4768,103.496,103.4768,103.496,12925.0
2024-02-27 11:30:00,107.78,107.79,107.77,107.77,6926.0,103.4864,103.496,103.4768,103.4768,6926.0
2024-02-27 11:35:00,107.77,107.78,107.76,107.77,14067.0,103.4768,103.4864,103.4672,103.4768,14067.0
2024-02-27 11:40:00,107.77,107.78,107.76,107.77,15817.0,103.4768,103.4864,103.4672,103.4768,15817.0
2024-02-27 11:45:00,107.78,107.79,107.77,107.78,9994.0,103.4864,103.496,103.4768,103.4864,9994.0
2024-02-27 11:50:00,107.79,107.79,107.77,107.77,15842.0,103.496,103.496,103.4768,103.4768,15842.0
2024-02-27 11:55:00,107.77,107.78,107.76,107.78,20544.0,103.4768,103.4864,103.4672,103.4864,20544.0
2024-02-27 12:00:00,107.78,107.78,107.77,107.78,4353.0,103.4864,103.4864,103.4768,103.4864,4353.0
2024-02-27 12:05:00,107.78,107.78,107.77,107.78,6966.0,103.4864,103.4864,103.4768,103.4864,6966.0
2024-02-27 12:10:00,107.78,107.78,107.77,107.77,24446.0,103.4864,103.4864,103.4768,103.4768,24446.0
2024-02-27 12:15:00,107.77,107.78,107.74,107.75,19934.0,103.4768,103.4864,103.448,103.4576,19934.0
2024-02-27 12:20:00,107.75,107.75,107.73,107.75,23602.0,103.4576,103.4576,103.4384,103.4576,23602.0
2024-02-27 12:25:00,107.75,107.75,107.72,107.73,17402.0,103.4576,103.4576,103.4288,103.4384,17402.0
2024-02-27 12:30:00,107.74,107.75,107.72,107.73,17518.0,103.448,103.4576,103.4288,103.4384,17518.0
2024-02-27 12:35:00,107.73,107.74,107.72,107.73,9477.0,103.4384,103.448,103.4288,103.4384,9477.0
2024-02-27 12:40:00,107.73,107.75,107.72,107.75,15175.0,103.4384,103.4576,103.4288,103.4576,15175.0
2024-02-27 12:45:00,107.74,107.74,107.73,107.73,4151.0,103.448,103.448,103.4384,103.4384,4151.0
2024-02-27 12:50:00,107.74,107.75,107.73,107.74,16852.0,103.448,103.4576,103.4384,103.448,16852.0
2024-02-27 12:55:00,107.74,107.76,107.73,107.75,17268.0,103.448,103.4672,103.4384,103.4576,17268.0
2024-02-27 13:00:00,107.74,107.78,107.73,107.78,16183.0,103.448,103.4864,103.4384,103.4864,16183.0
2024-02-27 13:05:00,107.78,107.79,107.77,107.77,13372.0,103.4864,103.496,103.4768,103.4768,13372.0
2024-02-27 13:10:00,107.77,107.8,107.77,107.8,13881.0,103.4768,103.5056,103.4768,103.5056,13881.0
2024-02-27 13:15:00,107.8,107.85,107.8,107.85,21957.0,103.5056,103.5536,103.5056,103.5536,21957.0
2024-02-27 13:20:00,107.85,107.86,107.84,107.84,26675.0,103.5536,103.5632,103.544,103.544,26675.0
2024-02-27 13:25:00,107.84,107.84,107.83,107.83,6092.0,103.544,103.544,103.5344,103.5344,6092.0
2024-02-27 13:30:00,107.83,107.84,107.82,107.82,151097.0,103.5344,103.544,103.5248,103.5248,151097.0
2024-02-27 13:35:00,107.82,107.82,107.79,107.8,11249.0,103.5248,103.5248,103.496,103.5056,11249.0
2024-02-27 13:40:00,107.79,107.8,107.77,107.78,14847.0,103.496,103.5056,103.4768,103.4864,14847.0
2024-02-27 13:45:00,107.77,107.79,107.77,107.77,27395.0,103.4768,103.496,103.4768,103.4768,27395.0
2024-02-27 13:50:00,107.78,107.78,107.77,107.77,12947.0,103.4864,103.4864,103.4768,103.4768,12947.0
2024-02-27 13:55:00,107.78,107.79,107.77,107.79,12473.0,103.4864,103.496,103.4768,103.496,12473.0
2024-02-27 14:00:00,107.79,107.8,107.78,107.79,55864.0,103.496,103.5056,103.4864,103.496,55864.0
2024-02-27 14:05:00,107.78,107.78,107.77,107.78,16488.0,103.4864,103.4864,103.4768,103.4864,16488.0
2024-02-27 14:10:00,107.78,107.78,107.77,107.78,26258.0,103.4864,103.4864,103.4768,103.4864,26258.0
2024-02-27 14:15:00,107.78,107.78,107.77,107.78,19211.0,103.4864,103.4864,103.4768,103.4864,19211.0
2024-02-27 14:20:00,107.77,107.78,107.77,107.78,59452.0,103.4768,103.4864,103.4768,103.4864,59452.0
2024-02-27 14:25:00,107.78,107.78,107.75,107.76,38093.0,103.4864,103.4864,103.4576,103.4672,38093.0
2024-02-27 14:30:00,107.76,107.77,107.75,107.75,47571.0,103.4672,103.4768,103.4576,103.4576,47571.0
2024-02-27 14:35:00,107.76,107.76,107.74,107.74,14388.0,103.4672,103.4672,103.448,103.448,14388.0
2024-02-27 14:40:00,107.74,107.75,107.74,107.74,45105.0,103.448,103.4576,103.448,103.448,45105.0
2024-02-27 14:45:00,107.75,107.75,107.73,107.73,28268.0,103.4576,103.4576,103.4384,103.4384,28268.0
2024-02-27 14:50:00,107.73,107.74,107.71,107.74,21554.0,103.4384,103.448,103.4192,103.448,21554.0
2024-02-27 14:55:00,107.73,107.75,107.72,107.74,21808.0,103.4384,103.4576,103.4288,103.448,21808.0
2024-02-27 15:00:00,107.75,107.75,107.74,107.75,3196.0,103.4576,103.4576,103.448,103.4576,3196.0
2024-02-27 15:05:00,107.75,107.75,107.74,107.75,15153.0,103.4576,103.4576,103.448,103.4576,15153.0
2024-02-27 15:10:00,107.75,107.76,107.73,107.75,55456.0,103.4576,103.4672,103.4384,103.4576,55456.0
2024-02-27 15:15:00,107.74,107.76,107.73,107.74,88586.0,103.448,103.4672,103.4384,103.448,88586.0
2024-02-27 15:20:00,107.75,107.76,107.73,107.75,25992.0,103.4576,103.4672,103.4384,103.4576,25992.0
2024-02-27 15:25:00,107.74,107.76,107.73,107.73,48766.0,103.448,103.4672,103.4384,103.4384,48766.0
2024-02-27 15:30:00,107.73,107.74,107.71,107.72,35296.0,103.4384,103.448,103.4192,103.4288,35296.0
2024-02-27 15:35:00,107.72,107.73,107.71,107.73,72557.0,103.4288,103.4384,103.4192,103.4384,72557.0
2024-02-27 15:40:00,107.73,107.74,107.72,107.74,24913.0,103.4384,103.448,103.4288,103.448,24913.0
2024-02-27 15:45:00,107.73,107.74,107.71,107.72,19690.0,103.4384,103.448,103.4192,103.4288,19690.0
2024-02-27 15:50:00,107.73,107.74,107.72,107.73,23830.0,103.4384,103.448,103.4288,103.4384,23830.0
2024-02-27 15:55:00,107.72,107.75,107.72,107.75,51133.0,103.4288,103.4576,103.4288,103.4576,51133.0
2024-02-28 09:30:00,107.81,107.83,107.75,107.78,120570.0,103.5152,103.5344,103.4576,103.4864,120570.0
2024-02-28 09:35:00,107.78,107.81,107.77,107.77,203952.0,103.4864,103.5152,103.4768,103.4768,203952.0
2024-02-28 09:40:00,107.77,107.78,107.76,107.77,57983.0,103.4768,103.4864,103.4672,103.4768,57983.0
2024-02-28 09:45:00,107.77,107.78,107.76,107.77,16706.0,103.4768,103.4864,103.4672,103.4768,16706.0
2024-02-28 09:50:00,107.77,107.8,107.77,107.8,15953.0,103.4768,103.5056,103.4768,103.5056,15953.0
2024-02-28 09:55:00,107.8,107.8,107.78,107.8,39466.0,103.5056,103.5056,103.4864,103.5056,39466.0
2024-02-28 10:00:00,107.8,107.82,107.79,107.81,23180.0,103.5056,103.5248,103.496,103.5152,23180.0
2024-02-28 10:05:00,107.81,107.82,107.8,107.81,22025.0,103.5152,103.5248,103.5056,103.5152,22025.0
2024-02-28 10:10:00,107.82,107.85,107.81,107.85,101374.0,103.5248,103.5536,103.5152,103.5536,101374.0
2024-02-28 10:15:00,107.84,107.85,107.82,107.83,7302.0,103.544,103.5536,103.5248,103.5344,7302.0
2024-02-28 10:20:00,107.83,107.86,107.83,107.84,6465.0,103.5344,103.5632,103.5344,103.544,6465.0
2024-02-28 10:25:00,107.85,107.85,107.83,107.85,6416.0,103.5536,103.5536,103.5344,103.5536,6416.0
2024-02-28 10:30:00,107.86,107.88,107.85,107.87,9742.0,103.5632,103.5824,103.5536,103.5728,9742.0
2024-02-28 10:35:00,107.87,107.87,107.85,107.86,9861.0,103.5728,103.5728,103.5536,103.5632,9861.0
2024-02-28 10:40:00,107.86,107.88,107.86,107.87,5788.0,103.5632,103.5824,103.5632,103.5728,5788.0
2024-02-28 10:45:00,107.87,107.87,107.84,107.85,16832.0,103.5728,103.5728,103.544,103.5536,16832.0
2024-02-28 10:50:00,107.85,107.86,107.81,107.82,152481.0,103.5536,103.5632,103.5152,103.5248,152481.0
2024-02-28 10:55:00,107.82,107.83,107.81,107.83,9194.0,103.5248,103.5344,103.5152,103.5344,9194.0
2024-02-28 11:00:00,107.83,107.83,107.81,107.83,25366.0,103.5344,103.5344,103.5152,103.5344,25366.0
2024-02-28 11:05:00,107.82,107.83,107.82,107.83,8811.0,103.5248,103.5344,103.5248,103.5344,8811.0
2024-02-28 11:10:00,107.82,107.84,107.82,107.83,62547.0,103.5248,103.544,103.5248,103.5344,62547.0
2024-02-28 11:15:00,107.82,107.83,107.82,107.83,11788.0,103.5248,103.5344,103.5248,103.5344,11788.0
2024-02-28 11:20:00,107.83,107.84,107.81,107.82,27884.0,103.5344,103.544,103.5152,103.5248,27884.0
2024-02-28 11:25:00,107.82,107.82,107.81,107.82,7276.0,103.5248,103.5248,103.5152,103.5248,7276.0
2024-02-28 11:30:00,107.82,107.83,107.81,107.82,11263.0,103.5248,103.5344,103.5152,103.5248,11263.0
2024-02-28 11:35:00,107.81,107.83,107.8,107.82,23623.0,103.5152,103.5344,103.5056,103.5248,23623.0
2024-02-28 11:40:00,107.82,107.83,107.81,107.83,20824.0,103.5248,103.5344,103.5152,103.5344,20824.0
2024-02-28 11:45:00,107.83,107.84,107.81,107.82,49984.0,103.5344,103.544,103.5152,103.5248,49984.0
2024-02-28 11:50:00,107.82,107.83,107.82,107.83,25700.0,103.5248,103.5344,103.5248,103.5344,25700.0
2024-02-28 11:55:00,107.83,107.83,107.82,107.83,14808.0,103.5344,103.5344,103.5248,103.5344,14808.0
2024-02-28 12:00:00,107.83,107.84,107.82,107.84,15018.0,103.5344,103.544,103.5248,103.544,15018.0
2024-02-28 12:05:00,107.84,107.84,107.82,107.83,8501.0,103.544,103.544,103.5248,103.5344,8501.0
2024-02-28 12:10:00,107.83,107.84,107.82,107.84,11005.0,103.5344,103.544,103.5248,103.544,11005.0
2024-02-28 12:15:00,107.84,107.85,107.82,107.82,12739.0,103.544,103.5536,103.5248,103.5248,12739.0
2024-02-28 12:20:00,107.83,107.84,107.82,107.84,6887.0,103.5344,103.544,103.5248,103.544,6887.0
2024-02-28 12:25:00,107.84,107.84,107.82,107.83,6250.0,103.544,103.544,103.5248,103.5344,6250.0
2024-02-28 12:30:00,107.83,107.84,107.82,107.83,22598.0,103.5344,103.544,103.5248,103.5344,22598.0
2024-02-28 12:35:00,107.83,107.83,107.82,107.82,7982.0,103.5344,103.5344,103.5248,103.5248,7982.0
2024-02-28 12:40:00,107.82,107.83,107.81,107.82,20298.0,103.5248,103.5344,103.5152,103.5248,20298.0
2024-02-28 12:45:00,107.82,107.84,107.81,107.84,15922.0,103.5248,103.544,103.5152,103.544,15922.0
2024-02-28 12:50:00,107.83,107.84,107.82,107.83,5261.0,103.5344,103.544,103.5248,103.5344,5261.0
2024-02-28 12:55:00,107.84,107.84,107.83,107.83,5541.0,103.544,103.544,103.5344,103.5344,5541.0
2024-02-28 13:00:00,107.84,107.84,107.82,107.84,6309.0,103.544,103.544,103.5248,103.544,6309.0
2024-02-28 13:05:00,107.84,107.85,107.83,107.85,55912.0,103.544,103.5536,103.5344,103.5536,55912.0
2024-02-28 13:10:00,107.84,107.85,107.84,107.84,42272.0,103.544,103.5536,103.544,103.544,42272.0
2024-02-28 13:15:00,107.84,107.85,107.83,107.85,18607.0,103.544,103.5536,103.5344,103.5536,18607.0
2024-02-28 13:20:00,107.86,107.87,107.85,107.87,165978.0,103.5632,103.5728,103.5536,103.5728,165978.0
2024-02-28 13:25:00,107.86,107.87,107.86,107.87,47722.0,103.5632,103.5728,103.5632,103.5728,47722.0
2024-02-28 13:30:00,107.86,107.88,107.86,107.87,50155.0,103.5632,103.5824,103.5632,103.5728,50155.0
2024-02-28 13:35:00,107.88,107.88,107.86,107.86,32632.0,103.5824,103.5824,103.5632,103.5632,32632.0
2024-02-28 13:40:00,107.87,107.87,107.86,107.87,11583.0,103.5728,103.5728,103.5632,103.5728,11583.0
2024-02-28 13:45:00,107.87,107.88,107.85,107.87,178488.0,103.5728,103.5824,103.5536,103.5728,178488.0
2024-02-28 13:50:00,107.87,107.87,107.85,107.87,44935.0,103.5728,103.5728,103.5536,103.5728,44935.0
2024-02-28 13:55:00,107.87,107.88,107.86,107.88,48295.0,103.5728,103.5824,103.5632,103.5824,48295.0
2024-02-28 14:00:00,107.88,107.88,107.83,107.84,26192.0,103.5824,103.5824,103.5344,103.544,26192.0
2024-02-28 14:05:00,107.84,107.86,107.83,107.86,38541.0,103.544,103.5632,103.5344,103.5632,38541.0
2024-02-28 14:10:00,107.86,107.87,107.85,107.85,9708.0,103.5632,103.5728,103.5536,103.5536,9708.0
2024-02-28 14:15:00,107.85,107.87,107.85,107.86,24916.0,103.5536,103.5728,103.5536,103.5632,24916.0
2024-02-28 14:20:00,107.87,107.87,107.86,107.87,8932.0,103.5728,103.5728,103.5632,103.5728,8932.0
2024-02-28 14:25:00,107.86,107.88,107.85,107.88,17541.0,103.5632,103.5824,103.5536,103.5824,17541.0
2024-02-28 14:30:00,107.88,107.88,107.87,107.88,33329.0,103.5824,103.5824,103.5728,103.5824,33329.0
2024-02-28 14:35:00,107.88,107.88,107.85,107.86,42888.0,103.5824,103.5824,103.5536,103.5632,42888.0
2024-02-28 14:40:00,107.85,107.88,107.85,107.88,7075.0,103.5536,103.5824,103.5536,103.5824,7075.0
2024-02-28 14:45:00,107.88,107.89,107.86,107.87,29625.0,103.5824,103.592,103.5632,103.5728,29625.0
2024-02-28 14:50:00,107.87,107.87,107.86,107.87,38546.0,103.5728,103.5728,103.5632,103.5728,38546.0
2024-02-28 14:55:00,107.87,107.88,107.86,107.88,14921.0,103.5728,103.5824,103.5632,103.5824,14921.0
2024-02-28 15:00:00,107.88,107.91,107.88,107.89,48738.0,103.5824,103.6112,103.5824,103.592,48738.0
2024-02-28 15:05:00,107.88,107.89,107.86,107.86,62118.0,103.5824,103.592,103.5632,103.5632,62118.0
2024-02-28 15:10:00,107.86,107.89,107.86,107.87,8081.0,103.5632,103.592,103.5632,103.5728,8081.0
2024-02-28 15:15:00,107.86,107.88,107.85,107.87,38927.0,103.5632,103.5824,103.5536,103.5728,38927.0
2024-02-28 15:20:00,107.87,107.87,107.86,107.86,13409.0,103.5728,103.5728,103.5632,103.5632,13409.0
2024-02-28 15:25:00,107.86,107.89,107.86,107.89,67966.0,103.5632,103.592,103.5632,103.592,67966.0
2024-02-28 15:30:00,107.88,107.89,107.86,107.89,75091.0,103.5824,103.592,103.5632,103.592,75091.0
2024-02-28 15:35:00,107.89,107.89,107.86,107.86,16199.0,103.592,103.592,103.5632,103.5632,16199.0
2024-02-28 15:40:00,107.86,107.87,107.85,107.86,27446.0,103.5632,103.5728,103.5536,103.5632,27446.0
2024-02-28 15:45:00,107.87,107.88,107.85,107.87,39260.0,103.5728,103.5824,103.5536,103.5728,39260.0
2024-02-28 15:50:00,107.86,107.87,107.85,107.87,47375.0,103.5632,103.5728,103.5536,103.5728,47375.0
2024-02-28 15:55:00,107.87,107.87,107.82,107.84,137560.0,103.5728,103.5728,103.5248,103.544,137560.0
2024-02-29 09:30:00,107.99,107.99,107.91,107.94,44166.0,103.688,103.688,103.6112,103.64,44166.0
2024-02-29 09:35:00,107.94,107.96,107.93,107.95,27099.0,103.64,103.6592,103.6304,103.6496,27099.0
2024-02-29 09:40:00,107.95,107.98,107.91,107.98,301625.0,103.6496,103.6784,103.6112,103.6784,301625.0
2024-02-29 09:45:00,107.98,107.98,107.94,107.98,478313.0,103.6784,103.6784,103.64,103.6784,478313.0
2024-02-29 09:50:00,107.98,108.01,107.98,108.0,10081.0,103.6784,103.7073,103.6784,103.6976,10081.0
2024-02-29 09:55:00,108.0,108.02,107.99,108.02,8264.0,103.6976,103.7169,103.688,103.7169,8264.0
2024-02-29 10:00:00,108.02,108.08,108.02,108.08,21643.0,103.7169,103.7745,103.7169,103.7745,21643.0
2024-02-29 10:05:00,108.08,108.09,108.06,108.06,24853.0,103.7745,103.7841,103.7553,103.7553,24853.0
2024-02-29 10:10:00,108.06,108.06,108.04,108.04,16229.0,103.7553,103.7553,103.7361,103.7361,16229.0
2024-02-29 10:15:00,108.05,108.05,108.04,108.04,39025.0,103.7457,103.7457,103.7361,103.7361,39025.0
2024-02-29 10:20:00,108.05,108.05,108.03,108.03,28970.0,103.7457,103.7457,103.7265,103.7265,28970.0
2024-02-29 10:25:00,108.03,108.06,108.03,108.06,24818.0,103.7265,103.7553,103.7265,103.7553,24818.0
2024-02-29 10:30:00,108.06,108.07,108.06,108.07,21570.0,103.7553,103.7649,103.7553,103.7649,21570.0
2024-02-29 10:35:00,108.07,108.09,108.06,108.07,97813.0,103.7649,103.7841,103.7553,103.7649,97813.0
2024-02-29 10:40:00,108.07,108.09,108.06,108.09,29062.0,103.7649,103.7841,103.7553,103.7841,29062.0
2024-02-29 10:45:00,108.08,108.09,108.08,108.09,18856.0,103.7745,103.7841,103.7745,103.7841,18856.0
2024-02-29 10:50:00,108.08,108.09,108.07,108.08,11769.0,103.7745,103.7841,103.7649,103.7745,11769.0
2024-02-29 10:55:00,108.07,108.09,108.05,108.07,248626.0,103.7649,103.7841,103.7457,103.7649,248626.0
2024-02-29 11:00:00,108.06,108.07,108.02,108.03,15503.0,103.7553,103.7649,103.7169,103.7265,15503.0
2024-02-29 11:05:00,108.03,108.04,108.01,108.03,34996.0,103.7265,103.7361,103.7073,103.7265,34996.0
2024-02-29 11:10:00,108.04,108.04,108.03,108.03,25435.0,103.7361,103.7361,103.7265,103.7265,25435.0
2024-02-29 11:15:00,108.03,108.04,108.02,108.03,10676.0,103.7265,103.7361,103.7169,103.7265,10676.0
2024-02-29 11:20:00,108.03,108.05,108.03,108.04,41647.0,103.7265,103.7457,103.7265,103.7361,41647.0
2024-02-29 11:25:00,108.04,108.06,108.04,108.05,22086.0,103.7361,103.7553,103.7361,103.7457,22086.0
2024-02-29 11:30:00,108.06,108.07,108.05,108.07,23894.0,103.7553,103.7649,103.7457,103.7649,23894.0
2024-02-29 11:35:00,108.06,108.07,108.05,108.06,15929.0,103.7553,103.7649,103.7457,103.7553,15929.0
2024-02-29 11:40:00,108.06,108.06,108.04,108.05,14762.0,103.7553,103.7553,103.7361,103.7457,14762.0
2024-02-29 11:45:00,108.04,108.05,108.04,108.05,5209.0,103.7361,103.7457,103.7361,103.7457,5209.0
2024-02-29 11:50:00,108.04,108.04,108.02,108.02,18456.0,103.7361,103.7361,103.7169,103.7169,18456.0
2024-02-29 11:55:00,108.02,108.03,108.01,108.02,17451.0,103.7169,103.7265,103.7073,103.7169,17451.0
2024-02-29 12:00:00,108.01,108.01,107.99,108.0,20862.0,103.7073,103.7073,103.688,103.6976,20862.0
2024-02-29 12:05:00,108.01,108.01,108.0,108.01,13065.0,103.7073,103.7073,103.6976,103.7073,13065.0
2024-02-29 12:10:00,108.01,108.01,108.0,108.01,3840.0,103.7073,103.7073,103.6976,103.7073,3840.0
2024-02-29 12:15:00,108.01,108.02,108.0,108.02,23245.0,103.7073,103.7169,103.6976,103.7169,23245.0
2024-02-29 12:20:00,108.02,108.02,108.01,108.02,5059.0,103.7169,103.7169,103.7073,103.7169,5059.0
2024-02-29 12:25:00,108.01,108.02,107.99,107.99,16130.0,103.7073,103.7169,103.688,103.688,16130.0
2024-02-29 12:30:00,107.99,108.0,107.99,107.99,18081.0,103.688,103.6976,103.688,103.688,18081.0
2024-02-29 12:35:00,107.99,107.99,107.97,107.98,22418.0,103.688,103.688,103.6688,103.6784,22418.0
2024-02-29 12:40:00,107.98,107.99,107.98,107.98,13633.0,103.6784,103.688,103.6784,103.6784,13633.0
2024-02-29 12:45:00,107.98,107.99,107.98,107.98,6107.0,103.6784,103.688,103.6784,103.6784,6107.0
2024-02-29 12:50:00,107.98,107.99,107.98,107.99,7760.0,103.6784,103.688,103.6784,103.688,7760.0
2024-02-29 12:55:00,107.99,107.99,107.98,107.98,32981.0,103.688,103.688,103.6784,103.6784,32981.0
2024-02-29 13:00:00,107.98,107.99,107.97,107.97,18438.0,103.6784,103.688,103.6688,103.6688,18438.0
2024-02-29 13:05:00,107.98,107.98,107.97,107.97,34364.0,103.6784,103.6784,103.6688,103.6688,34364.0
2024-02-29 13:10:00,107.97,107.98,107.96,107.96,15593.0,103.6688,103.6784,103.6592,103.6592,15593.0
2024-02-29 13:15:00,107.96,107.97,107.96,107.96,45530.0,103.6592,103.6688,103.6592,103.6592,45530.0
2024-02-29 13:20:00,107.96,107.98,107.96,107.97,27551.0,103.6592,103.6784,103.6592,103.6688,27551.0
2024-02-29 13:25:00,107.98,107.98,107.97,107.97,47126.0,103.6784,103.6784,103.6688,103.6688,47126.0
2024-02-29 13:30:00,107.98,107.98,107.97,107.98,19951.0,103.6784,103.6784,103.6688,103.6784,19951.0
2024-02-29 13:35:00,107.98,107.98,107.97,107.98,9480.0,103.6784,103.6784,103.6688,103.6784,9480.0
2024-02-29 13:40:00,107.98,108.01,107.98,108.0,59846.0,103.6784,103.7073,103.6784,103.6976,59846.0
2024-02-29 13:45:00,108.0,108.02,108.0,108.02,18684.0,103.6976,103.7169,103.6976,103.7169,18684.0
2024-02-29 13:50:00,108.02,108.02,108.01,108.02,20660.0,103.7169,103.7169,103.7073,103.7169,20660.0
2024-02-29 13:55:00,108.01,108.03,108.01,108.03,17643.0,103.7073,103.7265,103.7073,103.7265,17643.0
2024-02-29 14:00:00,108.03,108.04,108.02,108.02,14131.0,103.7265,103.7361,103.7169,103.7169,14131.0
2024-02-29 14:05:00,108.02,108.03,108.01,108.02,21072.0,103.7169,103.7265,103.7073,103.7169,21072.0
2024-02-29 14:10:00,108.03,108.03,108.01,108.01,15320.0,103.7265,103.7265,103.7073,103.7073,15320.0
2024-02-29 14:15:00,108.01,108.02,108.0,108.02,15542.0,103.7073,103.7169,103.6976,103.7169,15542.0
2024-02-29 14:20:00,108.02,108.02,108.01,108.02,23929.0,103.7169,103.7169,103.7073,103.7169,23929.0
2024-02-29 14:25:00,108.02,108.02,108.01,108.02,11070.0,103.7169,103.7169,103.7073,103.7169,11070.0
2024-02-29 14:30:00,108.02,108.02,108.01,108.02,17821.0,103.7169,103.7169,103.7073,103.7169,17821.0
2024-02-29 14:35:00,108.02,108.02,108.0,108.0,14311.0,103.7169,103.7169,103.6976,103.6976,14311.0
2024-02-29 14:40:00,108.01,108.01,107.97,107.98,54483.0,103.7073,103.7073,103.6688,103.6784,54483.0
2024-02-29 14:45:00,107.99,108.0,107.98,108.0,10678.0,103.688,103.6976,103.6784,103.6976,10678.0
2024-02-29 14:50:00,107.99,108.0,107.99,108.0,19026.0,103.688,103.6976,103.688,103.6976,19026.0
2024-02-29 14:55:00,108.0,108.0,107.96,107.97,20263.0,103.6976,103.6976,103.6592,103.6688,20263.0
2024-02-29 15:00:00,107.97,107.98,107.97,107.97,13485.0,103.6688,103.6784,103.6688,103.6688,13485.0
2024-02-29 15:05:00,107.98,107.98,107.96,107.96,7329.0,103.6784,103.6784,103.6592,103.6592,7329.0
2024-02-29 15:10:00,107.97,107.97,107.96,107.97,4541.0,103.6688,103.6688,103.6592,103.6688,4541.0
2024-02-29 15:15:00,107.97,107.97,107.96,107.97,17628.0,103.6688,103.6688,103.6592,103.6688,17628.0
2024-02-29 15:20:00,107.97,107.98,107.96,107.97,25245.0,103.6688,103.6784,103.6592,103.6688,25245.0
2024-02-29 15:25:00,107.98,107.98,107.97,107.98,9015.0,103.6784,103.6784,103.6688,103.6784,9015.0
2024-02-29 15:30:00,107.98,107.99,107.97,107.98,16493.0,103.6784,103.688,103.6688,103.6784,16493.0
2024-02-29 15:35:00,107.98,107.99,107.97,107.98,47345.0,103.6784,103.688,103.6688,103.6784,47345.0
2024-02-29 15:40:00,107.98,107.98,107.96,107.97,14208.0,103.6784,103.6784,103.6592,103.6688,14208.0
2024-02-29 15:45:00,107.96,107.96,107.95,107.95,31115.0,103.6592,103.6592,103.6496,103.6496,31115.0
2024-02-29 15:50:00,107.95,107.96,107.94,107.95,53403.0,103.6496,103.6592,103.64,103.6496,53403.0
2024-02-29 15:55:00,107.95,107.99,107.94,107.97,84859.0,103.6496,103.688,103.64,103.6688,84859.0
2024-03-01 09:30:00,107.68,107.68,107.64,107.65,40246.0,103.6475,103.6475,103.609,103.6186,40246.0
2024-03-01 09:35:00,107.65,107.65,107.58,107.59,21745.0,103.6186,103.6186,103.5513,103.5609,21745.0
2024-03-01 09:40:00,107.59,107.6,107.53,107.55,19776.0,103.5609,103.5705,103.5031,103.5224,19776.0
2024-03-01 09:45:00,107.58,107.58,107.48,107.52,33999.0,103.5513,103.5513,103.455,103.4935,33999.0
2024-03-01 09:50:00,107.52,107.55,107.51,107.54,32769.0,103.4935,103.5224,103.4839,103.5128,32769.0
2024-03-01 09:55:00,107.53,107.55,107.52,107.54,26565.0,103.5031,103.5224,103.4935,103.5128,26565.0
2024-03-01 10:00:00,107.53,107.7,107.53,107.68,38338.0,103.5031,103.6668,103.5031,103.6475,38338.0
2024-03-01 10:05:00,107.69,107.74,107.68,107.73,9336.0,103.6572,103.7053,103.6475,103.6957,9336.0
2024-03-01 10:10:00,107.73,107.76,107.72,107.75,36354.0,103.6957,103.7245,103.686,103.7149,36354.0
2024-03-01 10:15:00,107.75,107.8,107.75,107.79,22104.0,103.7149,103.763,103.7149,103.7534,22104.0
2024-03-01 10:20:00,107.79,107.82,107.79,107.81,40974.0,103.7534,103.7823,103.7534,103.7727,40974.0
2024-03-01 10:25:00,107.82,107.87,107.82,107.86,23836.0,103.7823,103.8304,103.7823,103.8208,23836.0
2024-03-01 10:30:00,107.86,107.87,107.83,107.86,14456.0,103.8208,103.8304,103.7919,103.8208,14456.0
2024-03-01 10:35:00,107.85,107.86,107.84,107.84,13845.0,103.8112,103.8208,103.8015,103.8015,13845.0
2024-03-01 10:40:00,107.85,107.86,107.84,107.86,21068.0,103.8112,103.8208,103.8015,103.8208,21068.0
2024-03-01 10:45:00,107.86,107.9,107.85,107.9,21931.0,103.8208,103.8593,103.8112,103.8593,21931.0
2024-03-01 10:50:00,107.9,107.92,107.89,107.92,12673.0,103.8593,103.8785,103.8497,103.8785,12673.0
2024-03-01 10:55:00,107.92,107.93,107.91,107.93,39139.0,103.8785,103.8882,103.8689,103.8882,39139.0
2024-03-01 11:00:00,107.93,107.94,107.89,107.9,19791.0,103.8882,103.8978,103.8497,103.8593,19791.0
2024-03-01 11:05:00,107.89,107.91,107.88,107.91,8006.0,103.8497,103.8689,103.84,103.8689,8006.0
2024-03-01 11:10:00,107.9,107.91,107.89,107.9,10299.0,103.8593,103.8689,103.8497,103.8593,10299.0
2024-03-01 11:15:00,107.9,107.91,107.87,107.88,22334.0,103.8593,103.8689,103.8304,103.84,22334.0
2024-03-01 11:20:00,107.88,107.89,107.85,107.85,23595.0,103.84,103.8497,103.8112,103.8112,23595.0
2024-03-01 11:25:00,107.85,107.86,107.85,107.86,27561.0,103.8112,103.8208,103.8112,103.8208,27561.0
2024-03-01 11:30:00,107.85,107.86,107.85,107.86,9516.0,103.8112,103.8208,103.8112,103.8208,9516.0
2024-03-01 11:35:00,107.86,107.86,107.84,107.85,11631.0,103.8208,103.8208,103.8015,103.8112,11631.0
2024-03-01 11:40:00,107.86,107.86,107.85,107.85,8108.0,103.8208,103.8208,103.8112,103.8112,8108.0
2024-03-01 11:45:00,107.85,107.85,107.83,107.85,4712.0,103.8112,103.8112,103.7919,103.8112,4712.0
2024-03-01 11:50:00,107.84,107.85,107.84,107.84,18122.0,103.8015,103.8112,103.8015,103.8015,18122.0
2024-03-01 11:55:00,107.84,107.85,107.84,107.84,11773.0,103.8015,103.8112,103.8015,103.8015,11773.0
2024-03-01 12:00:00,107.84,107.85,107.83,107.84,19162.0,103.8015,103.8112,103.7919,103.8015,19162.0
2024-03-01 12:05:00,107.84,107.86,107.83,107.86,70069.0,103.8015,103.8208,103.7919,103.8208,70069.0
2024-03-01 12:10:00,107.86,107.88,107.85,107.88,102284.0,103.8208,103.84,103.8112,103.84,102284.0
2024-03-01 12:15:00,107.89,107.9,107.88,107.9,6677.0,103.8497,103.8593,103.84,103.8593,6677.0
2024-03-01 12:20:00,107.9,107.92,107.89,107.91,23491.0,103.8593,103.8785,103.8497,103.8689,23491.0
2024-03-01 12:25:00,107.92,107.94,107.9,107.94,63583.0,103.8785,103.8978,103.8593,103.8978,63583.0
2024-03-01 12:30:00,107.93,107.94,107.91,107.92,27747.0,103.8882,103.8978,103.8689,103.8785,27747.0
2024-03-01 12:35:00,107.93,107.93,107.92,107.93,2155.0,103.8882,103.8882,103.8785,103.8882,2155.0
2024-03-01 12:40:00,107.93,107.94,107.92,107.94,7913.0,103.8882,103.8978,103.8785,103.8978,7913.0
2024-03-01 12:45:00,107.94,107.94,107.92,107.93,24638.0,103.8978,103.8978,103.8785,103.8882,24638.0
2024-03-01 12:50:00,107.93,107.93,107.92,107.92,5217.0,103.8882,103.8882,103.8785,103.8785,5217.0
2024-03-01 12:55:00,107.93,107.94,107.91,107.92,8566.0,103.8882,103.8978,103.8689,103.8785,8566.0
2024-03-01 13:00:00,107.92,107.93,107.91,107.91,4814.0,103.8785,103.8882,103.8689,103.8689,4814.0
2024-03-01 13:05:00,107.92,107.93,107.91,107.93,8624.0,103.8785,103.8882,103.8689,103.8882,8624.0
2024-03-01 13:10:00,107.93,107.95,107.93,107.95,33214.0,103.8882,103.9074,103.8882,103.9074,33214.0
2024-03-01 13:15:00,107.95,107.95,107.94,107.95,13244.0,103.9074,103.9074,103.8978,103.9074,13244.0
2024-03-01 13:20:00,107.95,107.95,107.94,107.95,7931.0,103.9074,103.9074,103.8978,103.9074,7931.0
2024-03-01 13:25:00,107.95,107.96,107.94,107.95,2872.0,103.9074,103.917,103.8978,103.9074,2872.0
2024-03-01 13:30:00,107.96,107.97,107.95,107.97,15498.0,103.917,103.9267,103.9074,103.9267,15498.0
2024-03-01 13:35:00,107.97,107.99,107.96,107.98,6910.0,103.9267,103.9459,103.917,103.9363,6910.0
2024-03-01 13:40:00,107.99,108.0,107.98,107.99,21207.0,103.9459,103.9555,103.9363,103.9459,21207.0
2024-03-01 13:45:00,107.98,107.99,107.95,107.96,9911.0,103.9363,103.9459,103.9074,103.917,9911.0
2024-03-01 13:50:00,107.95,107.96,107.95,107.95,7952.0,103.9074,103.917,103.9074,103.9074,7952.0
2024-03-01 13:55:00,107.95,107.95,107.93,107.94,17402.0,103.9074,103.9074,103.8882,103.8978,17402.0
2024-03-01 14:00:00,107.93,107.94,107.93,107.94,13063.0,103.8882,103.8978,103.8882,103.8978,13063.0
2024-03-01 14:05:00,107.94,107.94,107.93,107.94,39283.0,103.8978,103.8978,103.8882,103.8978,39283.0
2024-03-01 14:10:00,107.94,107.94,107.91,107.92,78740.0,103.8978,103.8978,103.8689,103.8785,78740.0
2024-03-01 14:15:00,107.92,107.92,107.9,107.92,56657.0,103.8785,103.8785,103.8593,103.8785,56657.0
2024-03-01 14:20:00,107.92,107.92,107.9,107.92,21237.0,103.8785,103.8785,103.8593,103.8785,21237.0
2024-03-01 14:25:00,107.92,107.92,107.91,107.92,14612.0,103.8785,103.8785,103.8689,103.8785,14612.0
2024-03-01 14:30:00,107.92,107.93,107.91,107.93,52729.0,103.8785,103.8882,103.8689,103.8882,52729.0
2024-03-01 14:35:00,107.93,107.94,107.92,107.94,20882.0,103.8882,103.8978,103.8785,103.8978,20882.0
2024-03-01 14:40:00,107.93,107.94,107.93,107.94,11830.0,103.8882,103.8978,103.8882,103.8978,11830.0
2024-03-01 14:45:00,107.94,107.94,107.91,107.92,44626.0,103.8978,103.8978,103.8689,103.8785,44626.0
2024-03-01 14:50:00,107.92,107.92,107.91,107.92,6349.0,103.8785,103.8785,103.8689,103.8785,6349.0
2024-03-01 14:55:00,107.92,107.93,107.91,107.92,18396.0,103.8785,103.8882,103.8689,103.8785,18396.0
2024-03-01 15:00:00,107.92,107.93,107.91,107.92,28504.0,103.8785,103.8882,103.8689,103.8785,28504.0
2024-03-01 15:05:00,107.92,107.93,107.91,107.92,13837.0,103.8785,103.8882,103.8689,103.8785,13837.0
2024-03-01 15:10:00,107.92,107.92,107.91,107.91,19525.0,103.8785,103.8785,103.8689,103.8689,19525.0
2024-03-01 15:15:00,107.92,107.92,107.9,107.91,26440.0,103.8785,103.8785,103.8593,103.8689,26440.0
2024-03-01 15:20:00,107.91,107.92,107.9,107.91,14645.0,103.8689,103.8785,103.8593,103.8689,14645.0
2024-03-01 15:25:00,107.91,107.91,107.9,107.91,24096.0,103.8689,103.8689,103.8593,103.8689,24096.0
2024-03-01 15:30:00,107.91,107.91,107.9,107.91,15213.0,103.8689,103.8689,103.8593,103.8689,15213.0
2024-03-01 15:35:00,107.91,107.91,107.9,107.91,14092.0,103.8689,103.8689,103.8593,103.8689,14092.0
2024-03-01 15:40:00,107.91,107.91,107.9,107.91,12104.0,103.8689,103.8689,103.8593,103.8689,12104.0
2024-03-01 15:45:00,107.91,107.92,107.9,107.92,26943.0,103.8689,103.8785,103.8593,103.8785,26943.0
2024-03-01 15:50:00,107.92,107.92,107.9,107.92,7854.0,103.8785,103.8785,103.8593,103.8785,7854.0
2024-03-01 15:55:00,107.92,107.92,107.87,107.89,94114.0,103.8785,103.8785,103.8304,103.8497,94114.0
2024-03-04 09:30:00,107.6,107.7,107.59,107.61,50331.0,103.5705,103.6668,103.5609,103.5801,50331.0
2024-03-04 09:35:00,107.62,107.65,107.62,107.65,18496.0,103.5898,103.6186,103.5898,103.6186,18496.0
2024-03-04 09:40:00,107.65,107.66,107.64,107.65,23350.0,103.6186,103.6283,103.609,103.6186,23350.0
2024-03-04 09:45:00,107.64,107.66,107.64,107.66,32107.0,103.609,103.6283,103.609,103.6283,32107.0
2024-03-04 09:50:00,107.66,107.66,107.63,107.65,20289.0,103.6283,103.6283,103.5994,103.6186,20289.0
2024-03-04 09:55:00,107.65,107.7,107.64,107.69,14839.0,103.6186,103.6668,103.609,103.6572,14839.0
2024-03-04 10:00:00,107.69,107.7,107.66,107.69,50733.0,103.6572,103.6668,103.6283,103.6572,50733.0
2024-03-04 10:05:00,107.69,107.69,107.64,107.65,7852.0,103.6572,103.6572,103.609,103.6186,7852.0
2024-03-04 10:10:00,107.65,107.66,107.63,107.66,121191.0,103.6186,103.6283,103.5994,103.6283,121191.0
2024-03-04 10:15:00,107.66,107.66,107.64,107.65,16787.0,103.6283,103.6283,103.609,103.6186,16787.0
2024-03-04 10:20:00,107.65,107.66,107.64,107.66,13688.0,103.6186,103.6283,103.609,103.6283,13688.0
2024-03-04 10:25:00,107.65,107.67,107.64,107.65,86794.0,103.6186,103.6379,103.609,103.6186,86794.0
2024-03-04 10:30:00,107.65,107.65,107.63,107.64,14803.0,103.6186,103.6186,103.5994,103.609,14803.0
2024-03-04 10:35:00,107.64,107.66,107.64,107.66,27053.0,103.609,103.6283,103.609,103.6283,27053.0
2024-03-04 10:40:00,107.65,107.66,107.65,107.66,4703.0,103.6186,103.6283,103.6186,103.6283,4703.0
2024-03-04 10:45:00,107.66,107.67,107.65,107.67,14765.0,103.6283,103.6379,103.6186,103.6379,14765.0
2024-03-04 10:50:00,107.67,107.69,107.66,107.69,20208.0,103.6379,103.6572,103.6283,103.6572,20208.0
2024-03-04 10:55:00,107.69,107.69,107.65,107.68,23545.0,103.6572,103.6572,103.6186,103.6475,23545.0
2024-03-04 11:00:00,107.68,107.69,107.66,107.67,12390.0,103.6475,103.6572,103.6283,103.6379,12390.0
2024-03-04 11:05:00,107.67,107.68,107.66,107.68,33612.0,103.6379,103.6475,103.6283,103.6475,33612.0
2024-03-04 11:10:00,107.67,107.69,107.67,107.69,15428.0,103.6379,103.6572,103.6379,103.6572,15428.0
2024-03-04 11:15:00,107.69,107.7,107.68,107.7,5814.0,103.6572,103.6668,103.6475,103.6668,5814.0
2024-03-04 11:20:00,107.7,107.7,107.67,107.67,11446.0,103.6668,103.6668,103.6379,103.6379,11446.0
2024-03-04 11:25:00,107.68,107.68,107.66,107.67,11848.0,103.6475,103.6475,103.6283,103.6379,11848.0
2024-03-04 11:30:00,107.67,107.67,107.65,107.65,29878.0,103.6379,103.6379,103.6186,103.6186,29878.0
2024-03-04 11:35:00,107.66,107.68,107.65,107.68,13222.0,103.6283,103.6475,103.6186,103.6475,13222.0
2024-03-04 11:40:00,107.68,107.68,107.64,107.65,56168.0,103.6475,103.6475,103.609,103.6186,56168.0
2024-03-04 11:45:00,107.64,107.68,107.64,107.68,10911.0,103.609,103.6475,103.609,103.6475,10911.0
2024-03-04 11:50:00,107.69,107.7,107.68,107.69,10790.0,103.6572,103.6668,103.6475,103.6572,10790.0
2024-03-04 11:55:00,107.7,107.71,107.69,107.7,7277.0,103.6668,103.6764,103.6572,103.6668,7277.0
2024-03-04 12:00:00,107.7,107.72,107.67,107.67,24523.0,103.6668,103.686,103.6379,103.6379,24523.0
2024-03-04 12:05:00,107.68,107.69,107.65,107.69,12790.0,103.6475,103.6572,103.6186,103.6572,12790.0
2024-03-04 12:10:00,107.69,107.69,107.65,107.65,45660.0,103.6572,103.6572,103.6186,103.6186,45660.0
2024-03-04 12:15:00,107.65,107.67,107.65,107.66,13236.0,103.6186,103.6379,103.6186,103.6283,13236.0
2024-03-04 12:20:00,107.67,107.68,107.65,107.68,17756.0,103.6379,103.6475,103.6186,103.6475,17756.0
2024-03-04 12:25:00,107.68,107.68,107.67,107.68,10443.0,103.6475,103.6475,103.6379,103.6475,10443.0
2024-03-04 12:30:00,107.68,107.68,107.66,107.67,9691.0,103.6475,103.6475,103.6283,103.6379,9691.0
2024-03-04 12:35:00,107.66,107.66,107.63,107.64,20947.0,103.6283,103.6283,103.5994,103.609,20947.0
2024-03-04 12:40:00,107.64,107.65,107.63,107.64,42679.0,103.609,103.6186,103.5994,103.609,42679.0
2024-03-04 12:45:00,107.63,107.63,107.61,107.62,20144.0,103.5994,103.5994,103.5801,103.5898,20144.0
2024-03-04 12:50:00,107.62,107.62,107.6,107.62,10122.0,103.5898,103.5898,103.5705,103.5898,10122.0
2024-03-04 12:55:00,107.62,107.62,107.58,107.59,25271.0,103.5898,103.5898,103.5513,103.5609,25271.0
2024-03-04 13:00:00,107.59,107.59,107.58,107.59,6962.0,103.5609,103.5609,103.5513,103.5609,6962.0
2024-03-04 13:05:00,107.58,107.59,107.57,107.58,21891.0,103.5513,103.5609,103.5416,103.5513,21891.0
2024-03-04 13:10:00,107.58,107.58,107.56,107.57,15889.0,103.5513,103.5513,103.532,103.5416,15889.0
2024-03-04 13:15:00,107.57,107.58,107.56,107.58,107336.0,103.5416,103.5513,103.532,103.5513,107336.0
2024-03-04 13:20:00,107.58,107.6,107.57,107.58,30174.0,103.5513,103.5705,103.5416,103.5513,30174.0
2024-03-04 13:25:00,107.59,107.59,107.56,107.56,102290.0,103.5609,103.5609,103.532,103.532,102290.0
2024-03-04 13:30:00,107.57,107.57,107.55,107.56,55867.0,103.5416,103.5416,103.5224,103.532,55867.0
2024-03-04 13:35:00,107.55,107.56,107.54,107.54,24873.0,103.5224,103.532,103.5128,103.5128,24873.0
2024-03-04 13:40:00,107.54,107.54,107.53,107.54,5672.0,103.5128,103.5128,103.5031,103.5128,5672.0
2024-03-04 13:45:00,107.53,107.55,107.53,107.55,27052.0,103.5031,103.5224,103.5031,103.5224,27052.0
2024-03-04 13:50:00,107.55,107.55,107.54,107.55,5486.0,103.5224,103.5224,103.5128,103.5224,5486.0
2024-03-04 13:55:00,107.54,107.58,107.54,107.57,215290.0,103.5128,103.5513,103.5128,103.5416,215290.0
2024-03-04 14:00:00,107.57,107.58,107.56,107.57,17392.0,103.5416,103.5513,103.532,103.5416,17392.0
2024-03-04 14:05:00,107.57,107.58,107.56,107.58,22894.0,103.5416,103.5513,103.532,103.5513,22894.0
2024-03-04 14:10:00,107.57,107.58,107.57,107.58,18456.0,103.5416,103.5513,103.5416,103.5513,18456.0
2024-03-04 14:15:00,107.58,107.6,107.57,107.59,18044.0,103.5513,103.5705,103.5416,103.5609,18044.0
2024-03-04 14:20:00,107.6,107.6,107.59,107.59,9405.0,103.5705,103.5705,103.5609,103.5609,9405.0
2024-03-04 14:25:00,107.59,107.61,107.59,107.61,7414.0,103.5609,103.5801,103.5609,103.5801,7414.0
2024-03-04 14:30:00,107.6,107.61,107.6,107.61,16238.0,103.5705,103.5801,103.5705,103.5801,16238.0
2024-03-04 14:35:00,107.61,107.61,107.58,107.59,31230.0,103.5801,103.5801,103.5513,103.5609,31230.0
2024-03-04 14:40:00,107.59,107.59,107.58,107.58,9804.0,103.5609,103.5609,103.5513,103.5513,9804.0
2024-03-04 14:45:00,107.59,107.61,107.57,107.61,43972.0,103.5609,103.5801,103.5416,103.5801,43972.0
2024-03-04 14:50:00,107.6,107.63,107.6,107.63,27053.0,103.5705,103.5994,103.5705,103.5994,27053.0
2024-03-04 14:55:00,107.63,107.67,107.62,107.67,74613.0,103.5994,103.6379,103.5898,103.6379,74613.0
2024-03-04 15:00:00,107.67,107.67,107.66,107.67,20390.0,103.6379,103.6379,103.6283,103.6379,20390.0
2024-03-04 15:05:00,107.66,107.7,107.66,107.7,34712.0,103.6283,103.6668,103.6283,103.6668,34712.0
2024-03-04 15:10:00,107.7,107.7,107.67,107.69,22846.0,103.6668,103.6668,103.6379,103.6572,22846.0
2024-03-04 15:15:00,107.69,107.69,107.68,107.68,14989.0,103.6572,103.6572,103.6475,103.6475,14989.0
2024-03-04 15:20:00,107.68,107.69,107.68,107.69,5355.0,103.6475,103.6572,103.6475,103.6572,5355.0
2024-03-04 15:25:00,107.69,107.69,107.68,107.68,14127.0,103.6572,103.6572,103.6475,103.6475,14127.0
2024-03-04 15:30:00,107.69,107.71,107.69,107.71,23747.0,103.6572,103.6764,103.6572,103.6764,23747.0
2024-03-04 15:35:00,107.7,107.71,107.7,107.71,15794.0,103.6668,103.6764,103.6668,103.6764,15794.0
2024-03-04 15:40:00,107.7,107.73,107.7,107.73,32666.0,103.6668,103.6957,103.6668,103.6957,32666.0
2024-03-04 15:45:00,107.72,107.73,107.67,107.67,115159.0,103.686,103.6957,103.6379,103.6379,115159.0
2024-03-04 15:50:00,107.68,107.69,107.65,107.65,52142.0,103.6475,103.6572,103.6186,103.6186,52142.0
2024-03-04 15:55:00,107.65,107.66,107.63,107.64,61958.0,103.6186,103.6283,103.5994,103.609,61958.0
2024-03-05 09:30:00,107.77,107.81,107.69,107.81,49947.0,103.7342,103.7727,103.6572,103.7727,49947.0
2024-03-05 09:35:00,107.81,107.92,107.79,107.91,156195.0,103.7727,103.8785,103.7534,103.8689,156195.0
2024-03-05 09:40:00,107.92,107.94,107.88,107.94,41150.0,103.8785,103.8978,103.84,103.8978,41150.0
2024-03-05 09:45:00,107.94,107.95,107.92,107.93,31296.0,103.8978,103.9074,103.8785,103.8882,31296.0
2024-03-05 09:50:00,107.94,107.95,107.9,107.91,116672.0,103.8978,103.9074,103.8593,103.8689,116672.0
2024-03-05 09:55:00,107.91,107.94,107.91,107.93,10829.0,103.8689,103.8978,103.8689,103.8882,10829.0
2024-03-05 10:00:00,107.94,108.09,107.94,108.05,197128.0,103.8978,104.0422,103.8978,104.0037,197128.0
2024-03-05 10:05:00,108.04,108.05,108.03,108.04,60400.0,103.994,104.0037,103.9844,103.994,60400.0
2024-03-05 10:10:00,108.03,108.06,108.01,108.06,332976.0,103.9844,104.0133,103.9652,104.0133,332976.0
2024-03-05 10:15:00,108.06,108.07,108.04,108.04,20643.0,104.0133,104.0229,103.994,103.994,20643.0
2024-03-05 10:20:00,108.04,108.05,108.0,108.01,18674.0,103.994,104.0037,103.9555,103.9652,18674.0
2024-03-05 10:25:00,108.01,108.01,108.0,108.01,47766.0,103.9652,103.9652,103.9555,103.9652,47766.0
2024-03-05 10:30:00,108.01,108.02,108.0,108.02,46200.0,103.9652,103.9748,103.9555,103.9748,46200.0
2024-03-05 10:35:00,108.01,108.03,108.01,108.03,15779.0,103.9652,103.9844,103.9652,103.9844,15779.0
2024-03-05 10:40:00,108.03,108.05,108.02,108.04,16095.0,103.9844,104.0037,103.9748,103.994,16095.0
2024-03-05 10:45:00,108.05,108.05,108.03,108.04,70387.0,104.0037,104.0037,103.9844,103.994,70387.0
2024-03-05 10:50:00,108.04,108.05,108.01,108.02,30822.0,103.994,104.0037,103.9652,103.9748,30822.0
2024-03-05 10:55:00,108.03,108.03,108.0,108.01,10766.0,103.9844,103.9844,103.9555,103.9652,10766.0
2024-03-05 11:00:00,108.0,108.02,108.0,108.02,15183.0,103.9555,103.9748,103.9555,103.9748,15183.0
2024-03-05 11:05:00,108.02,108.03,108.01,108.02,62444.0,103.9748,103.9844,103.9652,103.9748,62444.0
2024-03-05 11:10:00,108.01,108.02,108.0,108.0,37674.0,103.9652,103.9748,103.9555,103.9555,37674.0
2024-03-05 11:15:00,108.0,108.02,108.0,108.01,14569.0,103.9555,103.9748,103.9555,103.9652,14569.0
2024-03-05 11:20:00,108.01,108.03,108.0,108.02,34820.0,103.9652,103.9844,103.9555,103.9748,34820.0
2024-03-05 11:25:00,108.02,108.02,108.0,108.01,21487.0,103.9748,103.9748,103.9555,103.9652,21487.0
2024-03-05 11:30:00,108.01,108.02,108.0,108.02,32380.0,103.9652,103.9748,103.9555,103.9748,32380.0
2024-03-05 11:35:00,108.01,108.01,108.0,108.0,23710.0,103.9652,103.9652,103.9555,103.9555,23710.0
2024-03-05 11:40:00,108.0,108.01,108.0,108.0,14461.0,103.9555,103.9652,103.9555,103.9555,14461.0
2024-03-05 11:45:00,108.0,108.0,107.98,107.99,34139.0,103.9555,103.9555,103.9363,103.9459,34139.0
2024-03-05 11:50:00,107.98,108.0,107.98,107.99,21057.0,103.9363,103.9555,103.9363,103.9459,21057.0
2024-03-05 11:55:00,107.99,108.0,107.98,107.98,13250.0,103.9459,103.9555,103.9363,103.9363,13250.0
2024-03-05 12:00:00,107.99,108.0,107.98,107.99,24169.0,103.9459,103.9555,103.9363,103.9459,24169.0
2024-03-05 12:05:00,107.99,108.0,107.98,107.98,15122.0,103.9459,103.9555,103.9363,103.9363,15122.0
2024-03-05 12:10:00,107.98,107.99,107.98,107.99,21845.0,103.9363,103.9459,103.9363,103.9459,21845.0
2024-03-05 12:15:00,107.99,107.99,107.98,107.99,12147.0,103.9459,103.9459,103.9363,103.9459,12147.0
2024-03-05 12:20:00,107.99,108.01,107.99,108.0,34533.0,103.9459,103.9652,103.9459,103.9555,34533.0
2024-03-05 12:25:00,108.0,108.0,107.99,108.0,7789.0,103.9555,103.9555,103.9459,103.9555,7789.0
2024-03-05 12:30:00,108.0,108.0,107.99,108.0,9632.0,103.9555,103.9555,103.9459,103.9555,9632.0
2024-03-05 12:35:00,108.0,108.0,107.99,108.0,8596.0,103.9555,103.9555,103.9459,103.9555,8596.0
2024-03-05 12:40:00,107.99,108.0,107.98,107.98,36873.0,103.9459,103.9555,103.9363,103.9363,36873.0
2024-03-05 12:45:00,107.97,107.99,107.97,107.98,8992.0,103.9267,103.9459,103.9267,103.9363,8992.0
2024-03-05 12:50:00,107.98,107.99,107.97,107.98,10958.0,103.9363,103.9459,103.9267,103.9363,10958.0
2024-03-05 12:55:00,107.98,107.99,107.98,107.98,5655.0,103.9363,103.9459,103.9363,103.9363,5655.0
2024-03-05 13:00:00,107.98,107.99,107.97,107.98,10973.0,103.9363,103.9459,103.9267,103.9363,10973.0
2024-03-05 13:05:00,107.98,108.0,107.98,107.98,20872.0,103.9363,103.9555,103.9363,103.9363,20872.0
2024-03-05 13:10:00,107.98,108.01,107.98,108.0,18187.0,103.9363,103.9652,103.9363,103.9555,18187.0
2024-03-05 13:15:00,108.0,108.01,107.99,107.99,13524.0,103.9555,103.9652,103.9459,103.9459,13524.0
2024-03-05 13:20:00,108.0,108.01,107.99,108.0,10313.0,103.9555,103.9652,103.9459,103.9555,10313.0
2024-03-05 13:25:00,108.0,108.01,107.99,108.0,22742.0,103.9555,103.9652,103.9459,103.9555,22742.0
2024-03-05 13:30:00,108.0,108.0,107.99,107.99,48841.0,103.9555,103.9555,103.9459,103.9459,48841.0
2024-03-05 13:35:00,108.0,108.0,107.98,108.0,31656.0,103.9555,103.9555,103.9363,103.9555,31656.0
2024-03-05 13:40:00,108.0,108.01,107.99,108.01,12104.0,103.9555,103.9652,103.9459,103.9652,12104.0
2024-03-05 13:45:00,108.0,108.01,108.0,108.0,38734.0,103.9555,103.9652,103.9555,103.9555,38734.0
2024-03-05 13:50:00,108.0,108.01,107.99,108.0,21657.0,103.9555,103.9652,103.9459,103.9555,21657.0
2024-03-05 13:55:00,108.0,108.01,107.99,108.01,12373.0,103.9555,103.9652,103.9459,103.9652,12373.0
2024-03-05 14:00:00,108.01,108.02,108.0,108.02,31808.0,103.9652,103.9748,103.9555,103.9748,31808.0
2024-03-05 14:05:00,108.02,108.02,108.0,108.01,17332.0,103.9748,103.9748,103.9555,103.9652,17332.0
2024-03-05 14:10:00,108.01,108.03,108.0,108.03,25186.0,103.9652,103.9844,103.9555,103.9844,25186.0
2024-03-05 14:15:00,108.03,108.05,108.02,108.05,20544.0,103.9844,104.0037,103.9748,104.0037,20544.0
2024-03-05 14:20:00,108.05,108.05,108.04,108.05,14691.0,104.0037,104.0037,103.994,104.0037,14691.0
2024-03-05 14:25:00,108.05,108.06,108.04,108.05,28679.0,104.0037,104.0133,103.994,104.0037,28679.0
2024-03-05 14:30:00,108.05,108.05,108.03,108.04,14394.0,104.0037,104.0037,103.9844,103.994,14394.0
2024-03-05 14:35:00,108.04,108.04,108.03,108.04,18494.0,103.994,103.994,103.9844,103.994,18494.0
2024-03-05 14:40:00,108.04,108.04,108.03,108.04,20701.0,103.994,103.994,103.9844,103.994,20701.0
2024-03-05 14:45:00,108.04,108.04,108.03,108.04,14507.0,103.994,103.994,103.9844,103.994,14507.0
2024-03-05 14:50:00,108.04,108.05,108.03,108.05,31289.0,103.994,104.0037,103.9844,104.0037,31289.0
2024-03-05 14:55:00,108.05,108.05,108.04,108.05,12192.0,104.0037,104.0037,103.994,104.0037,12192.0
2024-03-05 15:00:00,108.05,108.05,108.03,108.05,70145.0,104.0037,104.0037,103.9844,104.0037,70145.0
2024-03-05 15:05:00,108.05,108.05,108.04,108.05,20937.0,104.0037,104.0037,103.994,104.0037,20937.0
2024-03-05 15:10:00,108.05,108.05,108.01,108.02,18652.0,104.0037,104.0037,103.9652,103.9748,18652.0
2024-03-05 15:15:00,108.02,108.04,108.01,108.02,57105.0,103.9748,103.994,103.9652,103.9748,57105.0
2024-03-05 15:20:00,108.02,108.02,108.01,108.01,89607.0,103.9748,103.9748,103.9652,103.9652,89607.0
2024-03-05 15:25:00,108.02,108.02,108.01,108.02,65158.0,103.9748,103.9748,103.9652,103.9748,65158.0
2024-03-05 15:30:00,108.02,108.03,108.01,108.03,51188.0,103.9748,103.9844,103.9652,103.9844,51188.0
2024-03-05 15:35:00,108.02,108.03,108.02,108.02,34306.0,103.9748,103.9844,103.9748,103.9748,34306.0
2024-03-05 15:40:00,108.03,108.03,108.0,108.01,30080.0,103.9844,103.9844,103.9555,103.9652,30080.0
2024-03-05 15:45:00,108.01,108.02,108.0,108.01,45330.0,103.9652,103.9748,103.9555,103.9652,45330.0
2024-03-05 15:50:00,108.01,108.03,108.0,108.03,41762.0,103.9652,103.9844,103.9555,103.9844,41762.0
2024-03-05 15:55:00,108.03,108.03,107.98,108.0,287573.0,103.9844,103.9844,103.9363,103.9555,287573.0
2024-03-06 09:30:00,108.02,108.02,107.94,108.0,246933.0,103.9748,103.9748,103.8978,103.9555,246933.0
2024-03-06 09:35:00,107.99,108.01,107.99,108.01,20867.0,103.9459,103.9652,103.9459,103.9652,20867.0
2024-03-06 09:40:00,108.0,108.01,108.0,108.0,40487.0,103.9555,103.9652,103.9555,103.9555,40487.0
2024-03-06 09:45:00,108.01,108.01,108.0,108.01,17188.0,103.9652,103.9652,103.9555,103.9652,17188.0
2024-03-06 09:50:00,108.01,108.03,108.0,108.0,25801.0,103.9652,103.9844,103.9555,103.9555,25801.0
2024-03-06 09:55:00,108.01,108.01,108.0,108.01,54309.0,103.9652,103.9652,103.9555,103.9652,54309.0
2024-03-06 10:00:00,108.0,108.07,107.97,108.05,278535.0,103.9555,104.0229,103.9267,104.0037,278535.0
2024-03-06 10:05:00,108.04,108.06,108.01,108.02,60720.0,103.994,104.0133,103.9652,103.9748,60720.0
2024-03-06 10:10:00,108.02,108.04,107.99,108.02,112662.0,103.9748,103.994,103.9459,103.9748,112662.0
2024-03-06 10:15:00,108.01,108.03,108.01,108.03,5646.0,103.9652,103.9844,103.9652,103.9844,5646.0
2024-03-06 10:20:00,108.02,108.05,108.02,108.03,24247.0,103.9748,104.0037,103.9748,103.9844,24247.0
2024-03-06 10:25:00,108.03,108.03,108.01,108.02,34790.0,103.9844,103.9844,103.9652,103.9748,34790.0
2024-03-06 10:30:00,108.01,108.02,107.97,107.98,36468.0,103.9652,103.9748,103.9267,103.9363,36468.0
2024-03-06 10:35:00,107.98,108.0,107.96,108.0,14288.0,103.9363,103.9555,103.917,103.9555,14288.0
2024-03-06 10:40:00,107.99,108.01,107.97,108.01,5624.0,103.9459,103.9652,103.9267,103.9652,5624.0
2024-03-06 10:45:00,108.01,108.03,108.01,108.02,13937.0,103.9652,103.9844,103.9652,103.9748,13937.0
2024-03-06 10:50:00,108.02,108.05,108.01,108.05,21522.0,103.9748,104.0037,103.9652,104.0037,21522.0
2024-03-06 10:55:00,108.04,108.05,108.03,108.05,6587.0,103.994,104.0037,103.9844,104.0037,6587.0
2024-03-06 11:00:00,108.05,108.05,108.01,108.01,40369.0,104.0037,104.0037,103.9652,103.9652,40369.0
2024-03-06 11:05:00,108.01,108.02,108.0,108.0,5354.0,103.9652,103.9748,103.9555,103.9555,5354.0
2024-03-06 11:10:00,108.0,108.03,107.99,108.01,24300.0,103.9555,103.9844,103.9459,103.9652,24300.0
2024-03-06 11:15:00,108.02,108.03,108.01,108.03,13405.0,103.9748,103.9844,103.9652,103.9844,13405.0
2024-03-06 11:20:00,108.03,108.04,108.02,108.04,31304.0,103.9844,103.994,103.9748,103.994,31304.0
2024-03-06 11:25:00,108.04,108.04,108.03,108.03,10817.0,103.994,103.994,103.9844,103.9844,10817.0
2024-03-06 11:30:00,108.04,108.04,108.02,108.03,9613.0,103.994,103.994,103.9748,103.9844,9613.0
2024-03-06 11:35:00,108.03,108.06,108.02,108.05,45731.0,103.9844,104.0133,103.9748,104.0037,45731.0
2024-03-06 11:40:00,108.05,108.07,108.04,108.07,20343.0,104.0037,104.0229,103.994,104.0229,20343.0
2024-03-06 11:45:00,108.06,108.08,108.06,108.07,7782.0,104.0133,104.0325,104.0133,104.0229,7782.0
2024-03-06 11:50:00,108.08,108.09,108.06,108.08,19282.0,104.0325,104.0422,104.0133,104.0325,19282.0
2024-03-06 11:55:00,108.08,108.15,108.07,108.09,77857.0,104.0325,104.0999,104.0229,104.0422,77857.0
2024-03-06 12:00:00,108.1,108.12,108.09,108.1,23645.0,104.0518,104.071,104.0422,104.0518,23645.0
2024-03-06 12:05:00,108.09,108.1,108.08,108.08,18769.0,104.0422,104.0518,104.0325,104.0325,18769.0
2024-03-06 12:10:00,108.09,108.09,108.06,108.06,22373.0,104.0422,104.0422,104.0133,104.0133,22373.0
2024-03-06 12:15:00,108.07,108.09,108.05,108.09,38980.0,104.0229,104.0422,104.0037,104.0422,38980.0
2024-03-06 12:20:00,108.09,108.09,108.08,108.08,24217.0,104.0422,104.0422,104.0325,104.0325,24217.0
2024-03-06 12:25:00,108.08,108.1,108.08,108.09,24305.0,104.0325,104.0518,104.0325,104.0422,24305.0
2024-03-06 12:30:00,108.09,108.1,108.05,108.06,9981.0,104.0422,104.0518,104.0037,104.0133,9981.0
2024-03-06 12:35:00,108.06,108.08,108.05,108.08,13219.0,104.0133,104.0325,104.0037,104.0325,13219.0
2024-03-06 12:40:00,108.07,108.08,108.07,108.07,5613.0,104.0229,104.0325,104.0229,104.0229,5613.0
2024-03-06 12:45:00,108.07,108.07,108.06,108.07,14974.0,104.0229,104.0229,104.0133,104.0229,14974.0
2024-03-06 12:50:00,108.07,108.07,108.05,108.06,10315.0,104.0229,104.0229,104.0037,104.0133,10315.0
2024-03-06 12:55:00,108.05,108.06,108.04,108.04,13604.0,104.0037,104.0133,103.994,103.994,13604.0
2024-03-06 13:00:00,108.04,108.07,108.03,108.06,39524.0,103.994,104.0229,103.9844,104.0133,39524.0
2024-03-06 13:05:00,108.06,108.08,108.06,108.08,24745.0,104.0133,104.0325,104.0133,104.0325,24745.0
2024-03-06 13:10:00,108.08,108.09,108.06,108.07,14583.0,104.0325,104.0422,104.0133,104.0229,14583.0
2024-03-06 13:15:00,108.06,108.06,108.05,108.06,11319.0,104.0133,104.0133,104.0037,104.0133,11319.0
2024-03-06 13:20:00,108.05,108.06,108.04,108.05,11409.0,104.0037,104.0133,103.994,104.0037,11409.0
2024-03-06 13:25:00,108.05,108.05,108.04,108.04,18863.0,104.0037,104.0037,103.994,103.994,18863.0
2024-03-06 13:30:00,108.04,108.05,108.03,108.03,21198.0,103.994,104.0037,103.9844,103.9844,21198.0
2024-03-06 13:35:00,108.04,108.04,108.01,108.02,24301.0,103.994,103.994,103.9652,103.9748,24301.0
2024-03-06 13:40:00,108.01,108.03,108.01,108.03,14095.0,103.9652,103.9844,103.9652,103.9844,14095.0
2024-03-06 13:45:00,108.03,108.04,108.02,108.04,36898.0,103.9844,103.994,103.9748,103.994,36898.0
2024-03-06 13:50:00,108.04,108.05,108.03,108.04,18498.0,103.994,104.0037,103.9844,103.994,18498.0
2024-03-06 13:55:00,108.04,108.04,108.03,108.04,7836.0,103.994,103.994,103.9844,103.994,7836.0
2024-03-06 14:00:00,108.04,108.04,108.0,108.0,19741.0,103.994,103.994,103.9555,103.9555,19741.0
2024-03-06 14:05:00,107.99,108.01,107.97,107.98,29652.0,103.9459,103.9652,103.9267,103.9363,29652.0
2024-03-06 14:10:00,107.98,107.99,107.97,107.98,69548.0,103.9363,103.9459,103.9267,103.9363,69548.0
2024-03-06 14:15:00,107.98,107.99,107.97,107.98,24906.0,103.9363,103.9459,103.9267,103.9363,24906.0
2024-03-06 14:20:00,107.97,107.98,107.97,107.97,33940.0,103.9267,103.9363,103.9267,103.9267,33940.0
2024-03-06 14:25:00,107.97,107.97,107.96,107.96,36164.0,103.9267,103.9267,103.917,103.917,36164.0
2024-03-06 14:30:00,107.97,107.98,107.96,107.98,15313.0,103.9267,103.9363,103.917,103.9363,15313.0
2024-03-06 14:35:00,107.98,107.99,107.98,107.98,27956.0,103.9363,103.9459,103.9363,103.9363,27956.0
2024-03-06 14:40:00,107.98,107.98,107.96,107.97,12078.0,103.9363,103.9363,103.917,103.9267,12078.0
2024-03-06 14:45:00,107.97,107.97,107.96,107.96,13334.0,103.9267,103.9267,103.917,103.917,13334.0
2024-03-06 14:50:00,107.96,107.99,107.95,107.99,28916.0,103.917,103.9459,103.9074,103.9459,28916.0
2024-03-06 14:55:00,107.99,108.0,107.97,107.97,26139.0,103.9459,103.9555,103.9267,103.9267,26139.0
2024-03-06 15:00:00,107.98,107.99,107.96,107.98,30228.0,103.9363,103.9459,103.917,103.9363,30228.0
2024-03-06 15:05:00,107.98,107.99,107.96,107.96,17613.0,103.9363,103.9459,103.917,103.917,17613.0
2024-03-06 15:10:00,107.96,107.97,107.95,107.95,8614.0,103.917,103.9267,103.9074,103.9074,8614.0
2024-03-06 15:15:00,107.95,107.98,107.95,107.98,20003.0,103.9074,103.9363,103.9074,103.9363,20003.0
2024-03-06 15:20:00,107.98,108.0,107.97,107.99,17917.0,103.9363,103.9555,103.9267,103.9459,17917.0
2024-03-06 15:25:00,107.99,108.0,107.96,107.97,23561.0,103.9459,103.9555,103.917,103.9267,23561.0
2024-03-06 15:30:00,107.97,107.97,107.96,107.97,11448.0,103.9267,103.9267,103.917,103.9267,11448.0
2024-03-06 15:35:00,107.97,107.99,107.96,107.98,36715.0,103.9267,103.9459,103.917,103.9363,36715.0
2024-03-06 15:40:00,107.98,107.99,107.98,107.98,17748.0,103.9363,103.9459,103.9363,103.9363,17748.0
2024-03-06 15:45:00,107.98,107.99,107.98,107.98,51474.0,103.9363,103.9459,103.9363,103.9363,51474.0
2024-03-06 15:50:00,107.98,108.0,107.97,107.98,52270.0,103.9363,103.9555,103.9267,103.9363,52270.0
2024-03-06 15:55:00,107.97,108.01,107.97,107.97,178917.0,103.9267,103.9652,103.9267,103.9267,178917.0
2024-03-07 09:30:00,108.12,108.14,108.08,108.13,42237.0,104.071,104.0903,104.0325,104.0807,42237.0
2024-03-07 09:35:00,108.14,108.19,108.13,108.19,36042.0,104.0903,104.1384,104.0807,104.1384,36042.0
2024-03-07 09:40:00,108.18,108.18,108.14,108.15,7123.0,104.1288,104.1288,104.0903,104.0999,7123.0
2024-03-07 09:45:00,108.16,108.16,108.07,108.08,24365.0,104.1096,104.1096,104.0229,104.0325,24365.0
2024-03-07 09:50:00,108.09,108.13,108.08,108.13,19355.0,104.0422,104.0807,104.0325,104.0807,19355.0
2024-03-07 09:55:00,108.12,108.13,108.1,108.11,17190.0,104.071,104.0807,104.0518,104.0614,17190.0
2024-03-07 10:00:00,108.11,108.11,108.09,108.1,48755.0,104.0614,104.0614,104.0422,104.0518,48755.0
2024-03-07 10:05:00,108.09,108.1,108.07,108.08,27905.0,104.0422,104.0518,104.0229,104.0325,27905.0
2024-03-07 10:10:00,108.08,108.1,108.07,108.1,18040.0,104.0325,104.0518,104.0229,104.0518,18040.0
2024-03-07 10:15:00,108.1,108.1,108.09,108.09,5570.0,104.0518,104.0518,104.0422,104.0422,5570.0
2024-03-07 10:20:00,108.09,108.1,108.04,108.06,33207.0,104.0422,104.0518,103.994,104.0133,33207.0
2024-03-07 10:25:00,108.06,108.07,108.04,108.07,11472.0,104.0133,104.0229,103.994,104.0229,11472.0
2024-03-07 10:30:00,108.06,108.07,108.05,108.07,8782.0,104.0133,104.0229,104.0037,104.0229,8782.0
2024-03-07 10:35:00,108.07,108.07,108.06,108.07,6241.0,104.0229,104.0229,104.0133,104.0229,6241.0
2024-03-07 10:40:00,108.06,108.07,108.05,108.05,11013.0,104.0133,104.0229,104.0037,104.0037,11013.0
2024-03-07 10:45:00,108.06,108.09,108.05,108.09,13041.0,104.0133,104.0422,104.0037,104.0422,13041.0
2024-03-07 10:50:00,108.09,108.09,108.04,108.05,19450.0,104.0422,104.0422,103.994,104.0037,19450.0
2024-03-07 10:55:00,108.04,108.06,108.03,108.06,47115.0,103.994,104.0133,103.9844,104.0133,47115.0
2024-03-07 11:00:00,108.06,108.08,108.05,108.07,11266.0,104.0133,104.0325,104.0037,104.0229,11266.0
2024-03-07 11:05:00,108.08,108.09,108.07,108.09,9008.0,104.0325,104.0422,104.0229,104.0422,9008.0
2024-03-07 11:10:00,108.09,108.09,108.04,108.05,29593.0,104.0422,104.0422,103.994,104.0037,29593.0
2024-03-07 11:15:00,108.04,108.07,108.04,108.06,127611.0,103.994,104.0229,103.994,104.0133,127611.0
2024-03-07 11:20:00,108.06,108.07,108.05,108.07,26912.0,104.0133,104.0229,104.0037,104.0229,26912.0
2024-03-07 11:25:00,108.06,108.11,108.06,108.09,46063.0,104.0133,104.0614,104.0133,104.0422,46063.0
2024-03-07 11:30:00,108.09,108.09,108.07,108.07,12774.0,104.0422,104.0422,104.0229,104.0229,12774.0
2024-03-07 11:35:00,108.06,108.07,108.06,108.07,22581.0,104.0133,104.0229,104.0133,104.0229,22581.0
2024-03-07 11:40:00,108.07,108.08,108.06,108.08,54190.0,104.0229,104.0325,104.0133,104.0325,54190.0
2024-03-07 11:45:00,108.07,108.08,108.06,108.07,50505.0,104.0229,104.0325,104.0133,104.0229,50505.0
2024-03-07 11:50:00,108.06,108.07,108.06,108.06,16141.0,104.0133,104.0229,104.0133,104.0133,16141.0
2024-03-07 11:55:00,108.07,108.07,108.05,108.05,6176.0,104.0229,104.0229,104.0037,104.0037,6176.0
2024-03-07 12:00:00,108.06,108.06,108.02,108.02,12486.0,104.0133,104.0133,103.9748,103.9748,12486.0
2024-03-07 12:05:00,108.02,108.05,108.02,108.05,11801.0,103.9748,104.0037,103.9748,104.0037,11801.0
2024-03-07 12:10:00,108.05,108.05,108.03,108.05,5952.0,104.0037,104.0037,103.9844,104.0037,5952.0
2024-03-07 12:15:00,108.05,108.07,108.05,108.07,2216.0,104.0037,104.0229,104.0037,104.0229,2216.0
2024-03-07 12:20:00,108.07,108.07,108.06,108.07,12273.0,104.0229,104.0229,104.0133,104.0229,12273.0
2024-03-07 12:25:00,108.07,108.08,108.03,108.04,15523.0,104.0229,104.0325,103.9844,103.994,15523.0
2024-03-07 12:30:00,108.04,108.06,108.03,108.05,9517.0,103.994,104.0133,103.9844,104.0037,9517.0
2024-03-07 12:35:00,108.05,108.07,108.04,108.07,8094.0,104.0037,104.0229,103.994,104.0229,8094.0
2024-03-07 12:40:00,108.07,108.07,108.05,108.06,5371.0,104.0229,104.0229,104.0037,104.0133,5371.0
2024-03-07 12:45:00,108.06,108.06,108.05,108.05,8135.0,104.0133,104.0133,104.0037,104.0037,8135.0
2024-03-07 12:50:00,108.06,108.06,108.05,108.06,2474.0,104.0133,104.0133,104.0037,104.0133,2474.0
2024-03-07 12:55:00,108.06,108.07,108.05,108.07,2267.0,104.0133,104.0229,104.0037,104.0229,2267.0
2024-03-07 13:00:00,108.07,108.08,108.06,108.08,4577.0,104.0229,104.0325,104.0133,104.0325,4577.0
2024-03-07 13:05:00,108.07,108.09,108.07,108.09,6047.0,104.0229,104.0422,104.0229,104.0422,6047.0
2024-03-07 13:10:00,108.09,108.09,108.07,108.08,14396.0,104.0422,104.0422,104.0229,104.0325,14396.0
2024-03-07 13:15:00,108.08,108.08,108.07,108.08,4405.0,104.0325,104.0325,104.0229,104.0325,4405.0
2024-03-07 13:20:00,108.08,108.09,108.07,108.09,4754.0,104.0325,104.0422,104.0229,104.0422,4754.0
2024-03-07 13:25:00,108.08,108.09,108.08,108.09,16823.0,104.0325,104.0422,104.0325,104.0422,16823.0
2024-03-07 13:30:00,108.08,108.09,108.07,108.09,9834.0,104.0325,104.0422,104.0229,104.0422,9834.0
2024-03-07 13:35:00,108.08,108.09,108.08,108.09,8827.0,104.0325,104.0422,104.0325,104.0422,8827.0
2024-03-07 13:40:00,108.09,108.11,108.08,108.1,8675.0,104.0422,104.0614,104.0325,104.0518,8675.0
2024-03-07 13:45:00,108.11,108.11,108.1,108.1,6262.0,104.0614,104.0614,104.0518,104.0518,6262.0
2024-03-07 13:50:00,108.09,108.1,108.07,108.07,28839.0,104.0422,104.0518,104.0229,104.0229,28839.0
2024-03-07 13:55:00,108.07,108.09,108.06,108.09,11923.0,104.0229,104.0422,104.0133,104.0422,11923.0
2024-03-07 14:00:00,108.09,108.1,108.08,108.09,67531.0,104.0422,104.0518,104.0325,104.0422,67531.0
2024-03-07 14:05:00,108.09,108.1,108.08,108.08,14967.0,104.0422,104.0518,104.0325,104.0325,14967.0
2024-03-07 14:10:00,108.09,108.09,108.08,108.09,10720.0,104.0422,104.0422,104.0325,104.0422,10720.0
2024-03-07 14:15:00,108.09,108.09,108.08,108.09,5815.0,104.0422,104.0422,104.0325,104.0422,5815.0
2024-03-07 14:20:00,108.09,108.1,108.08,108.1,11446.0,104.0422,104.0518,104.0325,104.0518,11446.0
2024-03-07 14:25:00,108.09,108.12,108.09,108.12,39734.0,104.0422,104.071,104.0422,104.071,39734.0
2024-03-07 14:30:00,108.12,108.12,108.11,108.12,5405.0,104.071,104.071,104.0614,104.071,5405.0
2024-03-07 14:35:00,108.12,108.15,108.11,108.15,53679.0,104.071,104.0999,104.0614,104.0999,53679.0
2024-03-07 14:40:00,108.14,108.16,108.13,108.15,36467.0,104.0903,104.1096,104.0807,104.0999,36467.0
2024-03-07 14:45:00,108.15,108.16,108.14,108.16,16116.0,104.0999,104.1096,104.0903,104.1096,16116.0
2024-03-07 14:50:00,108.16,108.17,108.15,108.17,47874.0,104.1096,104.1192,104.0999,104.1192,47874.0
2024-03-07 14:55:00,108.18,108.18,108.16,108.17,23755.0,104.1288,104.1288,104.1096,104.1192,23755.0
2024-03-07 15:00:00,108.16,108.17,108.14,108.15,9486.0,104.1096,104.1192,104.0903,104.0999,9486.0
2024-03-07 15:05:00,108.14,108.15,108.14,108.15,6212.0,104.0903,104.0999,104.0903,104.0999,6212.0
2024-03-07 15:10:00,108.15,108.17,108.14,108.17,31461.0,104.0999,104.1192,104.0903,104.1192,31461.0
2024-03-07 15:15:00,108.17,108.17,108.16,108.17,41439.0,104.1192,104.1192,104.1096,104.1192,41439.0
2024-03-07 15:20:00,108.17,108.19,108.16,108.19,25007.0,104.1192,104.1384,104.1096,104.1384,25007.0
2024-03-07 15:25:00,108.19,108.2,108.17,108.18,20591.0,104.1384,104.1481,104.1192,104.1288,20591.0
2024-03-07 15:30:00,108.18,108.18,108.14,108.15,22221.0,104.1288,104.1288,104.0903,104.0999,22221.0
2024-03-07 15:35:00,108.14,108.15,108.13,108.14,25227.0,104.0903,104.0999,104.0807,104.0903,25227.0
2024-03-07 15:40:00,108.14,108.15,108.12,108.15,32909.0,104.0903,104.0999,104.071,104.0999,32909.0
2024-03-07 15:45:00,108.15,108.15,108.13,108.14,40407.0,104.0999,104.0999,104.0807,104.0903,40407.0
2024-03-07 15:50:00,108.13,108.15,108.13,108.14,54237.0,104.0807,104.0999,104.0807,104.0903,54237.0
2024-03-07 15:55:00,108.14,108.18,108.12,108.18,137065.0,104.0903,104.1288,104.071,104.1288,137065.0
2024-03-08 09:30:00,108.13,108.18,108.11,108.11,38054.0,104.0807,104.1288,104.0614,104.0614,38054.0
2024-03-08 09:35:00,108.15,108.15,108.06,108.08,19898.0,104.0999,104.0999,104.0133,104.0325,19898.0
2024-03-08 09:40:00,108.08,108.13,108.07,108.12,23592.0,104.0325,104.0807,104.0229,104.071,23592.0
2024-03-08 09:45:00,108.12,108.15,108.12,108.15,19216.0,104.071,104.0999,104.071,104.0999,19216.0
2024-03-08 09:50:00,108.15,108.15,108.12,108.12,16605.0,104.0999,104.0999,104.071,104.071,16605.0
2024-03-08 09:55:00,108.13,108.15,108.12,108.15,4293.0,104.0807,104.0999,104.071,104.0999,4293.0
2024-03-08 10:00:00,108.15,108.2,108.15,108.18,29233.0,104.0999,104.1481,104.0999,104.1288,29233.0
2024-03-08 10:05:00,108.19,108.2,108.18,108.19,23766.0,104.1384,104.1481,104.1288,104.1384,23766.0
2024-03-08 10:10:00,108.19,108.2,108.16,108.16,25528.0,104.1384,104.1481,104.1096,104.1096,25528.0
2024-03-08 10:15:00,108.17,108.17,108.15,108.16,17156.0,104.1192,104.1192,104.0999,104.1096,17156.0
2024-03-08 10:20:00,108.16,108.18,108.15,108.15,17415.0,104.1096,104.1288,104.0999,104.0999,17415.0
2024-03-08 10:25:00,108.15,108.18,108.15,108.18,27964.0,104.0999,104.1288,104.0999,104.1288,27964.0
2024-03-08 10:30:00,108.18,108.19,108.15,108.18,19781.0,104.1288,104.1384,104.0999,104.1288,19781.0
2024-03-08 10:35:00,108.18,108.18,108.17,108.18,32836.0,104.1288,104.1288,104.1192,104.1288,32836.0
2024-03-08 10:40:00,108.18,108.19,108.16,108.17,9311.0,104.1288,104.1384,104.1096,104.1192,9311.0
2024-03-08 10:45:00,108.17,108.19,108.16,108.19,26852.0,104.1192,104.1384,104.1096,104.1384,26852.0
2024-03-08 10:50:00,108.19,108.19,108.16,108.17,10777.0,104.1384,104.1384,104.1096,104.1192,10777.0
2024-03-08 10:55:00,108.17,108.19,108.16,108.19,10069.0,104.1192,104.1384,104.1096,104.1384,10069.0
2024-03-08 11:00:00,108.19,108.19,108.15,108.16,13251.0,104.1384,104.1384,104.0999,104.1096,13251.0
2024-03-08 11:05:00,108.17,108.17,108.16,108.17,8128.0,104.1192,104.1192,104.1096,104.1192,8128.0
2024-03-08 11:10:00,108.17,108.17,108.15,108.17,29403.0,104.1192,104.1192,104.0999,104.1192,29403.0
2024-03-08 11:15:00,108.17,108.2,108.16,108.19,15320.0,104.1192,104.1481,104.1096,104.1384,15320.0
2024-03-08 11:20:00,108.19,108.19,108.15,108.16,10026.0,104.1384,104.1384,104.0999,104.1096,10026.0
2024-03-08 11:25:00,108.17,108.17,108.15,108.17,17322.0,104.1192,104.1192,104.0999,104.1192,17322.0
2024-03-08 11:30:00,108.17,108.17,108.13,108.15,34908.0,104.1192,104.1192,104.0807,104.0999,34908.0
2024-03-08 11:35:00,108.15,108.15,108.13,108.14,26404.0,104.0999,104.0999,104.0807,104.0903,26404.0
2024-03-08 11:40:00,108.14,108.14,108.13,108.14,7836.0,104.0903,104.0903,104.0807,104.0903,7836.0
2024-03-08 11:45:00,108.13,108.14,108.11,108.13,47729.0,104.0807,104.0903,104.0614,104.0807,47729.0
2024-03-08 11:50:00,108.13,108.13,108.12,108.13,13959.0,104.0807,104.0807,104.071,104.0807,13959.0
2024-03-08 11:55:00,108.13,108.14,108.12,108.14,6161.0,104.0807,104.0903,104.071,104.0903,6161.0
2024-03-08 12:00:00,108.14,108.17,108.13,108.17,17198.0,104.0903,104.1192,104.0807,104.1192,17198.0
2024-03-08 12:05:00,108.17,108.17,108.14,108.15,15289.0,104.1192,104.1192,104.0903,104.0999,15289.0
2024-03-08 12:10:00,108.15,108.15,108.12,108.13,11298.0,104.0999,104.0999,104.071,104.0807,11298.0
2024-03-08 12:15:00,108.12,108.14,108.12,108.14,12262.0,104.071,104.0903,104.071,104.0903,12262.0
2024-03-08 12:20:00,108.14,108.14,108.12,108.12,12481.0,104.0903,104.0903,104.071,104.071,12481.0
2024-03-08 12:25:00,108.13,108.15,108.12,108.15,8563.0,104.0807,104.0999,104.071,104.0999,8563.0
2024-03-08 12:30:00,108.15,108.16,108.14,108.15,3743.0,104.0999,104.1096,104.0903,104.0999,3743.0
2024-03-08 12:35:00,108.16,108.16,108.14,108.14,4441.0,104.1096,104.1096,104.0903,104.0903,4441.0
2024-03-08 12:40:00,108.14,108.14,108.11,108.12,29815.0,104.0903,104.0903,104.0614,104.071,29815.0
2024-03-08 12:45:00,108.12,108.13,108.12,108.12,3619.0,104.071,104.0807,104.071,104.071,3619.0
2024-03-08 12:50:00,108.13,108.14,108.12,108.14,3257.0,104.0807,104.0903,104.071,104.0903,3257.0
2024-03-08 12:55:00,108.14,108.15,108.13,108.15,5001.0,104.0903,104.0999,104.0807,104.0999,5001.0
2024-03-08 13:00:00,108.15,108.15,108.13,108.14,5558.0,104.0999,104.0999,104.0807,104.0903,5558.0
2024-03-08 13:05:00,108.13,108.15,108.13,108.15,7343.0,104.0807,104.0999,104.0807,104.0999,7343.0
2024-03-08 13:10:00,108.15,108.15,108.12,108.12,17294.0,104.0999,104.0999,104.071,104.071,17294.0
2024-03-08 13:15:00,108.12,108.13,108.12,108.13,8652.0,104.071,104.0807,104.071,104.0807,8652.0
2024-03-08 13:20:00,108.13,108.14,108.11,108.14,7879.0,104.0807,104.0903,104.0614,104.0903,7879.0
2024-03-08 13:25:00,108.14,108.15,108.13,108.15,599.0,104.0903,104.0999,104.0807,104.0999,599.0
2024-03-08 13:30:00,108.16,108.18,108.15,108.18,8580.0,104.1096,104.1288,104.0999,104.1288,8580.0
2024-03-08 13:35:00,108.18,108.18,108.16,108.17,10315.0,104.1288,104.1288,104.1096,104.1192,10315.0
2024-03-08 13:40:00,108.17,108.17,108.16,108.17,11805.0,104.1192,104.1192,104.1096,104.1192,11805.0
2024-03-08 13:45:00,108.17,108.17,108.14,108.14,42571.0,104.1192,104.1192,104.0903,104.0903,42571.0
2024-03-08 13:50:00,108.14,108.15,108.14,108.15,7614.0,104.0903,104.0999,104.0903,104.0999,7614.0
2024-03-08 13:55:00,108.14,108.15,108.13,108.14,6927.0,104.0903,104.0999,104.0807,104.0903,6927.0
2024-03-08 14:00:00,108.14,108.14,108.11,108.12,7905.0,104.0903,104.0903,104.0614,104.071,7905.0
2024-03-08 14:05:00,108.11,108.12,108.08,108.1,28463.0,104.0614,104.071,104.0325,104.0518,28463.0
2024-03-08 14:10:00,108.09,108.1,108.08,108.1,32111.0,104.0422,104.0518,104.0325,104.0518,32111.0
2024-03-08 14:15:00,108.11,108.13,108.1,108.13,14597.0,104.0614,104.0807,104.0518,104.0807,14597.0
2024-03-08 14:20:00,108.13,108.14,108.13,108.14,7589.0,104.0807,104.0903,104.0807,104.0903,7589.0
2024-03-08 14:25:00,108.14,108.15,108.13,108.15,4894.0,104.0903,104.0999,104.0807,104.0999,4894.0
2024-03-08 14:30:00,108.15,108.16,108.14,108.16,11228.0,104.0999,104.1096,104.0903,104.1096,11228.0
2024-03-08 14:35:00,108.16,108.16,108.14,108.15,7079.0,104.1096,104.1096,104.0903,104.0999,7079.0
2024-03-08 14:40:00,108.14,108.16,108.14,108.16,9341.0,104.0903,104.1096,104.0903,104.1096,9341.0
2024-03-08 14:45:00,108.16,108.16,108.15,108.15,642.0,104.1096,104.1096,104.0999,104.0999,642.0
2024-03-08 14:50:00,108.16,108.17,108.15,108.16,42457.0,104.1096,104.1192,104.0999,104.1096,42457.0
2024-03-08 14:55:00,108.16,108.17,108.15,108.15,7642.0,104.1096,104.1192,104.0999,104.0999,7642.0
2024-03-08 15:00:00,108.16,108.16,108.11,108.12,15218.0,104.1096,104.1096,104.0614,104.071,15218.0
2024-03-08 15:05:00,108.12,108.14,108.12,108.13,8177.0,104.071,104.0903,104.071,104.0807,8177.0
2024-03-08 15:10:00,108.13,108.13,108.12,108.13,17989.0,104.0807,104.0807,104.071,104.0807,17989.0
2024-03-08 15:15:00,108.13,108.14,108.12,108.14,25978.0,104.0807,104.0903,104.071,104.0903,25978.0
2024-03-08 15:20:00,108.14,108.14,108.13,108.14,6973.0,104.0903,104.0903,104.0807,104.0903,6973.0
2024-03-08 15:25:00,108.13,108.14,108.13,108.13,32195.0,104.0807,104.0903,104.0807,104.0807,32195.0
2024-03-08 15:30:00,108.14,108.14,108.13,108.14,4183.0,104.0903,104.0903,104.0807,104.0903,4183.0
2024-03-08 15:35:00,108.13,108.14,108.13,108.14,7485.0,104.0807,104.0903,104.0807,104.0903,7485.0
2024-03-08 15:40:00,108.14,108.14,108.12,108.12,9065.0,104.0903,104.0903,104.071,104.071,9065.0
2024-03-08 15:45:00,108.12,108.16,108.11,108.16,35012.0,104.071,104.1096,104.0614,104.1096,35012.0
2024-03-08 15:50:00,108.15,108.17,108.15,108.17,11494.0,104.0999,104.1192,104.0999,104.1192,11494.0
2024-03-08 15:55:00,108.17,108.17,108.15,108.16,22833.0,104.1192,104.1192,104.0999,104.1096,22833.0
2024-03-11 09:30:00,108.19,108.19,108.1,108.13,22756.0,104.1384,104.1384,104.0518,104.0807,22756.0
2024-03-11 09:35:00,108.14,108.14,108.11,108.12,9462.0,104.0903,104.0903,104.0614,104.071,9462.0
2024-03-11 09:40:00,108.13,108.14,108.12,108.14,1411.0,104.0807,104.0903,104.071,104.0903,1411.0
2024-03-11 09:45:00,108.14,108.16,108.13,108.13,23314.0,104.0903,104.1096,104.0807,104.0807,23314.0
2024-03-11 09:50:00,108.13,108.14,108.12,108.13,3490.0,104.0807,104.0903,104.071,104.0807,3490.0
2024-03-11 09:55:00,108.13,108.16,108.12,108.16,4459.0,104.0807,104.1096,104.071,104.1096,4459.0
2024-03-11 10:00:00,108.16,108.18,108.16,108.17,31288.0,104.1096,104.1288,104.1096,104.1192,31288.0
2024-03-11 10:05:00,108.17,108.17,108.15,108.17,7583.0,104.1192,104.1192,104.0999,104.1192,7583.0
2024-03-11 10:10:00,108.17,108.19,108.15,108.18,17110.0,104.1192,104.1384,104.0999,104.1288,17110.0
2024-03-11 10:15:00,108.18,108.19,108.15,108.16,33032.0,104.1288,104.1384,104.0999,104.1096,33032.0
2024-03-11 10:20:00,108.16,108.18,108.16,108.17,14431.0,104.1096,104.1288,104.1096,104.1192,14431.0
2024-03-11 10:25:00,108.17,108.18,108.16,108.18,40249.0,104.1192,104.1288,104.1096,104.1288,40249.0
2024-03-11 10:30:00,108.17,108.18,108.16,108.16,10825.0,104.1192,104.1288,104.1096,104.1096,10825.0
2024-03-11 10:35:00,108.15,108.16,108.12,108.13,40401.0,104.0999,104.1096,104.071,104.0807,40401.0
2024-03-11 10:40:00,108.13,108.13,108.12,108.12,13277.0,104.0807,104.0807,104.071,104.071,13277.0
2024-03-11 10:45:00,108.12,108.13,108.1,108.12,104111.0,104.071,104.0807,104.0518,104.071,104111.0
2024-03-11 10:50:00,108.11,108.15,108.1,108.14,78289.0,104.0614,104.0999,104.0518,104.0903,78289.0
2024-03-11 10:55:00,108.14,108.17,108.14,108.17,5348.0,104.0903,104.1192,104.0903,104.1192,5348.0
2024-03-11 11:00:00,108.17,108.17,108.14,108.16,16824.0,104.1192,104.1192,104.0903,104.1096,16824.0
2024-03-11 11:05:00,108.16,108.16,108.13,108.15,31835.0,104.1096,104.1096,104.0807,104.0999,31835.0
2024-03-11 11:10:00,108.15,108.17,108.14,108.15,14445.0,104.0999,104.1192,104.0903,104.0999,14445.0
2024-03-11 11:15:00,108.15,108.16,108.14,108.16,11245.0,104.0999,104.1096,104.0903,104.1096,11245.0
2024-03-11 11:20:00,108.16,108.16,108.15,108.16,6863.0,104.1096,104.1096,104.0999,104.1096,6863.0
2024-03-11 11:25:00,108.16,108.17,108.15,108.17,9787.0,104.1096,104.1192,104.0999,104.1192,9787.0
2024-03-11 11:30:00,108.17,108.17,108.15,108.17,12785.0,104.1192,104.1192,104.0999,104.1192,12785.0
2024-03-11 11:35:00,108.17,108.17,108.16,108.17,4946.0,104.1192,104.1192,104.1096,104.1192,4946.0
2024-03-11 11:40:00,108.16,108.18,108.16,108.18,10948.0,104.1096,104.1288,104.1096,104.1288,10948.0
2024-03-11 11:45:00,108.17,108.18,108.17,108.17,5977.0,104.1192,104.1288,104.1192,104.1192,5977.0
2024-03-11 11:50:00,108.17,108.18,108.16,108.17,6703.0,104.1192,104.1288,104.1096,104.1192,6703.0
2024-03-11 11:55:00,108.16,108.17,108.16,108.16,5774.0,104.1096,104.1192,104.1096,104.1096,5774.0
2024-03-11 12:00:00,108.16,108.17,108.16,108.16,4583.0,104.1096,104.1192,104.1096,104.1096,4583.0
2024-03-11 12:05:00,108.17,108.17,108.16,108.17,8968.0,104.1192,104.1192,104.1096,104.1192,8968.0
2024-03-11 12:10:00,108.16,108.17,108.16,108.16,10113.0,104.1096,104.1192,104.1096,104.1096,10113.0
2024-03-11 12:15:00,108.16,108.17,108.16,108.17,19695.0,104.1096,104.1192,104.1096,104.1192,19695.0
2024-03-11 12:20:00,108.16,108.17,108.15,108.16,15737.0,104.1096,104.1192,104.0999,104.1096,15737.0
2024-03-11 12:25:00,108.15,108.17,108.15,108.16,6061.0,104.0999,104.1192,104.0999,104.1096,6061.0
2024-03-11 12:30:00,108.17,108.19,108.16,108.17,30850.0,104.1192,104.1384,104.1096,104.1192,30850.0
2024-03-11 12:35:00,108.18,108.19,108.17,108.19,6278.0,104.1288,104.1384,104.1192,104.1384,6278.0
2024-03-11 12:40:00,108.19,108.2,108.18,108.2,20445.0,104.1384,104.1481,104.1288,104.1481,20445.0
2024-03-11 12:45:00,108.19,108.2,108.18,108.19,30771.0,104.1384,104.1481,104.1288,104.1384,30771.0
2024-03-11 12:50:00,108.18,108.19,108.18,108.19,10984.0,104.1288,104.1384,104.1288,104.1384,10984.0
2024-03-11 12:55:00,108.18,108.19,108.17,108.18,5393.0,104.1288,104.1384,104.1192,104.1288,5393.0
2024-03-11 13:00:00,108.18,108.24,108.17,108.2,11794.0,104.1288,104.1866,104.1192,104.1481,11794.0
2024-03-11 13:05:00,108.21,108.22,108.2,108.2,15983.0,104.1577,104.1673,104.1481,104.1481,15983.0
2024-03-11 13:10:00,108.21,108.21,108.18,108.19,10910.0,104.1577,104.1577,104.1288,104.1384,10910.0
2024-03-11 13:15:00,108.19,108.19,108.18,108.18,8691.0,104.1384,104.1384,104.1288,104.1288,8691.0
2024-03-11 13:20:00,108.18,108.19,108.16,108.16,10511.0,104.1288,104.1384,104.1096,104.1096,10511.0
2024-03-11 13:25:00,108.16,108.17,108.16,108.16,13410.0,104.1096,104.1192,104.1096,104.1096,13410.0
2024-03-11 13:30:00,108.16,108.17,108.16,108.17,2539.0,104.1096,104.1192,104.1096,104.1192,2539.0
2024-03-11 13:35:00,108.17,108.17,108.14,108.14,13946.0,104.1192,104.1192,104.0903,104.0903,13946.0
2024-03-11 13:40:00,108.15,108.15,108.14,108.15,4361.0,104.0999,104.0999,104.0903,104.0999,4361.0
2024-03-11 13:45:00,108.15,108.15,108.14,108.14,4853.0,104.0999,104.0999,104.0903,104.0903,4853.0
2024-03-11 13:50:00,108.14,108.14,108.11,108.13,30535.0,104.0903,104.0903,104.0614,104.0807,30535.0
2024-03-11 13:55:00,108.13,108.14,108.13,108.14,19451.0,104.0807,104.0903,104.0807,104.0903,19451.0
2024-03-11 14:00:00,108.14,108.14,108.13,108.14,8804.0,104.0903,104.0903,104.0807,104.0903,8804.0
2024-03-11 14:05:00,108.13,108.14,108.13,108.14,30242.0,104.0807,104.0903,104.0807,104.0903,30242.0
2024-03-11 14:10:00,108.14,108.14,108.13,108.13,4436.0,104.0903,104.0903,104.0807,104.0807,4436.0
2024-03-11 14:15:00,108.13,108.15,108.13,108.13,22944.0,104.0807,104.0999,104.0807,104.0807,22944.0
2024-03-11 14:20:00,108.14,108.15,108.13,108.15,4701.0,104.0903,104.0999,104.0807,104.0999,4701.0
2024-03-11 14:25:00,108.15,108.15,108.13,108.13,20657.0,104.0999,104.0999,104.0807,104.0807,20657.0
2024-03-11 14:30:00,108.14,108.14,108.13,108.14,10631.0,104.0903,104.0903,104.0807,104.0903,10631.0
2024-03-11 14:35:00,108.14,108.14,108.11,108.12,19141.0,104.0903,104.0903,104.0614,104.071,19141.0
2024-03-11 14:40:00,108.12,108.13,108.11,108.12,35531.0,104.071,104.0807,104.0614,104.071,35531.0
2024-03-11 14:45:00,108.12,108.14,108.11,108.13,44346.0,104.071,104.0903,104.0614,104.0807,44346.0
2024-03-11 14:50:00,108.14,108.14,108.13,108.14,5143.0,104.0903,104.0903,104.0807,104.0903,5143.0
2024-03-11 14:55:00,108.14,108.15,108.12,108.13,72605.0,104.0903,104.0999,104.071,104.0807,72605.0
2024-03-11 15:00:00,108.13,108.13,108.11,108.13,21965.0,104.0807,104.0807,104.0614,104.0807,21965.0
2024-03-11 15:05:00,108.13,108.15,108.13,108.14,64589.0,104.0807,104.0999,104.0807,104.0903,64589.0
2024-03-11 15:10:00,108.14,108.15,108.13,108.13,28271.0,104.0903,104.0999,104.0807,104.0807,28271.0
2024-03-11 15:15:00,108.13,108.14,108.13,108.14,9105.0,104.0807,104.0903,104.0807,104.0903,9105.0
2024-03-11 15:20:00,108.13,108.14,108.12,108.12,91202.0,104.0807,104.0903,104.071,104.071,91202.0
2024-03-11 15:25:00,108.13,108.14,108.12,108.13,19045.0,104.0807,104.0903,104.071,104.0807,19045.0
2024-03-11 15:30:00,108.13,108.15,108.12,108.14,15924.0,104.0807,104.0999,104.071,104.0903,15924.0
2024-03-11 15:35:00,108.15,108.15,108.12,108.12,5073.0,104.0999,104.0999,104.071,104.071,5073.0
2024-03-11 15:40:00,108.12,108.15,108.12,108.15,17920.0,104.071,104.0999,104.071,104.0999,17920.0
2024-03-11 15:45:00,108.15,108.15,108.14,108.14,6751.0,104.0999,104.0999,104.0903,104.0903,6751.0
2024-03-11 15:50:00,108.14,108.15,108.13,108.13,18747.0,104.0903,104.0999,104.0807,104.0807,18747.0
2024-03-11 15:55:00,108.14,108.15,108.03,108.12,58263.0,104.0903,104.0999,103.9844,104.071,58263.0
2024-03-12 09:30:00,108.05,108.05,107.97,107.97,23789.0,104.0037,104.0037,103.9267,103.9267,23789.0
2024-03-12 09:35:00,107.97,107.98,107.93,107.94,39123.0,103.9267,103.9363,103.8882,103.8978,39123.0
2024-03-12 09:40:00,107.94,107.96,107.92,107.95,30142.0,103.8978,103.917,103.8785,103.9074,30142.0
2024-03-12 09:45:00,107.95,107.98,107.94,107.98,13153.0,103.9074,103.9363,103.8978,103.9363,13153.0
2024-03-12 09:50:00,107.98,107.99,107.96,107.97,34005.0,103.9363,103.9459,103.917,103.9267,34005.0
2024-03-12 09:55:00,107.97,107.97,107.94,107.95,13016.0,103.9267,103.9267,103.8978,103.9074,13016.0
2024-03-12 10:00:00,107.95,107.96,107.94,107.95,20432.0,103.9074,103.917,103.8978,103.9074,20432.0
2024-03-12 10:05:00,107.95,107.97,107.95,107.97,43950.0,103.9074,103.9267,103.9074,103.9267,43950.0
2024-03-12 10:10:00,107.97,107.97,107.96,107.96,51584.0,103.9267,103.9267,103.917,103.917,51584.0
2024-03-12 10:15:00,107.97,107.97,107.96,107.97,40707.0,103.9267,103.9267,103.917,103.9267,40707.0
2024-03-12 10:20:00,107.96,107.99,107.96,107.99,15597.0,103.917,103.9459,103.917,103.9459,15597.0
2024-03-12 10:25:00,107.98,107.99,107.98,107.99,9246.0,103.9363,103.9459,103.9363,103.9459,9246.0
2024-03-12 10:30:00,107.99,107.99,107.97,107.98,33837.0,103.9459,103.9459,103.9267,103.9363,33837.0
2024-03-12 10:35:00,107.98,107.98,107.96,107.97,17315.0,103.9363,103.9363,103.917,103.9267,17315.0
2024-03-12 10:40:00,107.97,107.98,107.96,107.97,21184.0,103.9267,103.9363,103.917,103.9267,21184.0
2024-03-12 10:45:00,107.97,107.97,107.95,107.97,14584.0,103.9267,103.9267,103.9074,103.9267,14584.0
2024-03-12 10:50:00,107.97,107.98,107.95,107.97,20437.0,103.9267,103.9363,103.9074,103.9267,20437.0
2024-03-12 10:55:00,107.97,107.97,107.95,107.96,2803.0,103.9267,103.9267,103.9074,103.917,2803.0
2024-03-12 11:00:00,107.96,107.96,107.95,107.96,10335.0,103.917,103.917,103.9074,103.917,10335.0
2024-03-12 11:05:00,107.97,107.98,107.96,107.98,4695.0,103.9267,103.9363,103.917,103.9363,4695.0
2024-03-12 11:10:00,107.98,107.98,107.96,107.97,14607.0,103.9363,103.9363,103.917,103.9267,14607.0
2024-03-12 11:15:00,107.97,107.97,107.95,107.95,10980.0,103.9267,103.9267,103.9074,103.9074,10980.0
2024-03-12 11:20:00,107.95,107.96,107.94,107.96,36348.0,103.9074,103.917,103.8978,103.917,36348.0
2024-03-12 11:25:00,107.95,107.96,107.95,107.95,30513.0,103.9074,103.917,103.9074,103.9074,30513.0
2024-03-12 11:30:00,107.96,107.97,107.95,107.96,20501.0,103.917,103.9267,103.9074,103.917,20501.0
2024-03-12 11:35:00,107.95,107.97,107.95,107.97,30227.0,103.9074,103.9267,103.9074,103.9267,30227.0
2024-03-12 11:40:00,107.97,107.97,107.95,107.95,21196.0,103.9267,103.9267,103.9074,103.9074,21196.0
2024-03-12 11:45:00,107.95,107.96,107.95,107.95,7352.0,103.9074,103.917,103.9074,103.9074,7352.0
2024-03-12 11:50:00,107.95,107.96,107.95,107.95,12960.0,103.9074,103.917,103.9074,103.9074,12960.0
2024-03-12 11:55:00,107.95,107.96,107.95,107.95,14006.0,103.9074,103.917,103.9074,103.9074,14006.0
2024-03-12 12:00:00,107.96,107.96,107.94,107.95,25676.0,103.917,103.917,103.8978,103.9074,25676.0
2024-03-12 12:05:00,107.94,107.95,107.94,107.95,16375.0,103.8978,103.9074,103.8978,103.9074,16375.0
2024-03-12 12:10:00,107.95,107.95,107.94,107.95,3993.0,103.9074,103.9074,103.8978,103.9074,3993.0
2024-03-12 12:15:00,107.95,107.95,107.94,107.95,36664.0,103.9074,103.9074,103.8978,103.9074,36664.0
2024-03-12 12:20:00,107.95,107.95,107.94,107.95,14556.0,103.9074,103.9074,103.8978,103.9074,14556.0
2024-03-12 12:25:00,107.95,107.95,107.94,107.95,11713.0,103.9074,103.9074,103.8978,103.9074,11713.0
2024-03-12 12:30:00,107.95,107.95,107.94,107.95,8612.0,103.9074,103.9074,103.8978,103.9074,8612.0
2024-03-12 12:35:00,107.95,107.96,107.94,107.96,20892.0,103.9074,103.917,103.8978,103.917,20892.0
2024-03-12 12:40:00,107.96,107.96,107.95,107.96,29551.0,103.917,103.917,103.9074,103.917,29551.0
2024-03-12 12:45:00,107.96,107.97,107.96,107.97,5840.0,103.917,103.9267,103.917,103.9267,5840.0
2024-03-12 12:50:00,107.97,107.97,107.96,107.96,5937.0,103.9267,103.9267,103.917,103.917,5937.0
2024-03-12 12:55:00,107.97,107.97,107.96,107.97,9296.0,103.9267,103.9267,103.917,103.9267,9296.0
2024-03-12 13:00:00,107.97,107.97,107.94,107.95,79150.0,103.9267,103.9267,103.8978,103.9074,79150.0
2024-03-12 13:05:00,107.95,107.97,107.93,107.97,21329.0,103.9074,103.9267,103.8882,103.9267,21329.0
2024-03-12 13:10:00,107.96,107.97,107.96,107.97,28849.0,103.917,103.9267,103.917,103.9267,28849.0
2024-03-12 13:15:00,107.97,107.97,107.96,107.96,9947.0,103.9267,103.9267,103.917,103.917,9947.0
2024-03-12 13:20:00,107.97,107.98,107.96,107.98,20404.0,103.9267,103.9363,103.917,103.9363,20404.0
2024-03-12 13:25:00,107.98,107.99,107.98,107.98,59618.0,103.9363,103.9459,103.9363,103.9363,59618.0
2024-03-12 13:30:00,107.98,107.99,107.98,107.99,23350.0,103.9363,103.9459,103.9363,103.9459,23350.0
2024-03-12 13:35:00,107.98,108.0,107.98,107.98,44404.0,103.9363,103.9555,103.9363,103.9363,44404.0
2024-03-12 13:40:00,107.98,107.99,107.98,107.99,13343.0,103.9363,103.9459,103.9363,103.9459,13343.0
2024-03-12 13:45:00,107.98,107.99,107.97,107.99,18199.0,103.9363,103.9459,103.9267,103.9459,18199.0
2024-03-12 13:50:00,107.99,107.99,107.98,107.98,6525.0,103.9459,103.9459,103.9363,103.9363,6525.0
2024-03-12 13:55:00,107.98,107.99,107.98,107.98,13642.0,103.9363,103.9459,103.9363,103.9363,13642.0
2024-03-12 14:00:00,107.98,107.99,107.97,107.99,23366.0,103.9363,103.9459,103.9267,103.9459,23366.0
2024-03-12 14:05:00,107.98,107.99,107.98,107.99,22865.0,103.9363,103.9459,103.9363,103.9459,22865.0
2024-03-12 14:10:00,107.99,107.99,107.98,107.99,13629.0,103.9459,103.9459,103.9363,103.9459,13629.0
2024-03-12 14:15:00,107.99,108.0,107.99,108.0,30878.0,103.9459,103.9555,103.9459,103.9555,30878.0
2024-03-12 14:20:00,108.0,108.0,107.99,107.99,58445.0,103.9555,103.9555,103.9459,103.9459,58445.0
2024-03-12 14:25:00,107.99,108.0,107.99,107.99,18914.0,103.9459,103.9555,103.9459,103.9459,18914.0
2024-03-12 14:30:00,107.99,108.0,107.99,107.99,35867.0,103.9459,103.9555,103.9459,103.9459,35867.0
2024-03-12 14:35:00,108.0,108.0,107.99,108.0,25994.0,103.9555,103.9555,103.9459,103.9555,25994.0
2024-03-12 14:40:00,108.0,108.0,107.99,108.0,33256.0,103.9555,103.9555,103.9459,103.9555,33256.0
2024-03-12 14:45:00,108.0,108.0,107.99,108.0,22924.0,103.9555,103.9555,103.9459,103.9555,22924.0
2024-03-12 14:50:00,108.0,108.01,107.99,108.01,16155.0,103.9555,103.9652,103.9459,103.9652,16155.0
2024-03-12 14:55:00,108.01,108.01,108.0,108.0,3864.0,103.9652,103.9652,103.9555,103.9555,3864.0
2024-03-12 15:00:00,108.01,108.01,107.99,107.99,19695.0,103.9652,103.9652,103.9459,103.9459,19695.0
2024-03-12 15:05:00,108.0,108.0,107.99,108.0,35019.0,103.9555,103.9555,103.9459,103.9555,35019.0
2024-03-12 15:10:00,108.0,108.0,107.99,108.0,17860.0,103.9555,103.9555,103.9459,103.9555,17860.0
2024-03-12 15:15:00,108.0,108.01,107.99,108.01,38679.0,103.9555,103.9652,103.9459,103.9652,38679.0
2024-03-12 15:20:00,108.01,108.01,108.0,108.0,5224.0,103.9652,103.9652,103.9555,103.9555,5224.0
2024-03-12 15:25:00,108.01,108.01,108.0,108.01,7633.0,103.9652,103.9652,103.9555,103.9652,7633.0
2024-03-12 15:30:00,108.01,108.03,108.0,108.03,20810.0,103.9652,103.9844,103.9555,103.9844,20810.0
2024-03-12 15:35:00,108.03,108.05,108.02,108.04,159814.0,103.9844,104.0037,103.9748,103.994,159814.0
2024-03-12 15:40:00,108.03,108.06,108.03,108.06,19540.0,103.9844,104.0133,103.9844,104.0133,19540.0
2024-03-12 15:45:00,108.06,108.07,108.04,108.05,33163.0,104.0133,104.0229,103.994,104.0037,33163.0
2024-03-12 15:50:00,108.06,108.08,108.05,108.06,47294.0,104.0133,104.0325,104.0037,104.0133,47294.0
2024-03-12 15:55:00,108.07,108.09,108.06,108.09,54442.0,104.0229,104.0422,104.0133,104.0422,54442.0
2024-03-13 09:30:00,108.03,108.06,107.98,108.02,35153.0,103.9844,104.0133,103.9363,103.9748,35153.0
2024-03-13 09:35:00,108.04,108.08,108.04,108.08,12598.0,103.994,104.0325,103.994,104.0325,12598.0
2024-03-13 09:40:00,108.08,108.11,108.06,108.08,15025.0,104.0325,104.0614,104.0133,104.0325,15025.0
2024-03-13 09:45:00,108.07,108.1,108.06,108.08,19145.0,104.0229,104.0518,104.0133,104.0325,19145.0
2024-03-13 09:50:00,108.09,108.11,108.08,108.11,9123.0,104.0422,104.0614,104.0325,104.0614,9123.0
2024-03-13 09:55:00,108.1,108.11,108.07,108.08,70057.0,104.0518,104.0614,104.0229,104.0325,70057.0
2024-03-13 10:00:00,108.08,108.1,108.07,108.09,26297.0,104.0325,104.0518,104.0229,104.0422,26297.0
2024-03-13 10:05:00,108.1,108.12,108.09,108.11,16709.0,104.0518,104.071,104.0422,104.0614,16709.0
2024-03-13 10:10:00,108.1,108.13,108.09,108.13,21882.0,104.0518,104.0807,104.0422,104.0807,21882.0
2024-03-13 10:15:00,108.13,108.13,108.12,108.12,4537.0,104.0807,104.0807,104.071,104.071,4537.0
2024-03-13 10:20:00,108.13,108.17,108.12,108.17,22692.0,104.0807,104.1192,104.071,104.1192,22692.0
2024-03-13 10:25:00,108.17,108.17,108.15,108.16,14282.0,104.1192,104.1192,104.0999,104.1096,14282.0
2024-03-13 10:30:00,108.15,108.16,108.13,108.15,6281.0,104.0999,104.1096,104.0807,104.0999,6281.0
2024-03-13 10:35:00,108.14,108.17,108.14,108.16,10997.0,104.0903,104.1192,104.0903,104.1096,10997.0
2024-03-13 10:40:00,108.17,108.18,108.17,108.18,8460.0,104.1192,104.1288,104.1192,104.1288,8460.0
2024-03-13 10:45:00,108.17,108.19,108.16,108.19,26345.0,104.1192,104.1384,104.1096,104.1384,26345.0
2024-03-13 10:50:00,108.18,108.19,108.17,108.18,11162.0,104.1288,104.1384,104.1192,104.1288,11162.0
2024-03-13 10:55:00,108.17,108.19,108.17,108.18,12451.0,104.1192,104.1384,104.1192,104.1288,12451.0
2024-03-13 11:00:00,108.19,108.19,108.18,108.19,3908.0,104.1384,104.1384,104.1288,104.1384,3908.0
2024-03-13 11:05:00,108.2,108.2,108.18,108.19,34827.0,104.1481,104.1481,104.1288,104.1384,34827.0
2024-03-13 11:10:00,108.19,108.19,108.18,108.18,5989.0,104.1384,104.1384,104.1288,104.1288,5989.0
2024-03-13 11:15:00,108.19,108.2,108.18,108.2,28601.0,104.1384,104.1481,104.1288,104.1481,28601.0
2024-03-13 11:20:00,108.2,108.21,108.19,108.2,21964.0,104.1481,104.1577,104.1384,104.1481,21964.0
2024-03-13 11:25:00,108.2,108.21,108.19,108.2,25551.0,104.1481,104.1577,104.1384,104.1481,25551.0
2024-03-13 11:30:00,108.2,108.2,108.16,108.17,7587.0,104.1481,104.1481,104.1096,104.1192,7587.0
2024-03-13 11:35:00,108.17,108.2,108.16,108.19,21600.0,104.1192,104.1481,104.1096,104.1384,21600.0
2024-03-13 11:40:00,108.19,108.19,108.17,108.17,104988.0,104.1384,104.1384,104.1192,104.1192,104988.0
2024-03-13 11:45:00,108.17,108.17,108.15,108.15,19584.0,104.1192,104.1192,104.0999,104.0999,19584.0
2024-03-13 11:50:00,108.15,108.16,108.12,108.13,117283.0,104.0999,104.1096,104.071,104.0807,117283.0
2024-03-13 11:55:00,108.14,108.14,108.13,108.14,17329.0,104.0903,104.0903,104.0807,104.0903,17329.0
2024-03-13 12:00:00,108.13,108.14,108.11,108.13,39992.0,104.0807,104.0903,104.0614,104.0807,39992.0
2024-03-13 12:05:00,108.12,108.13,108.1,108.12,24514.0,104.071,104.0807,104.0518,104.071,24514.0
2024-03-13 12:10:00,108.12,108.13,108.11,108.13,20531.0,104.071,104.0807,104.0614,104.0807,20531.0
2024-03-13 12:15:00,108.13,108.14,108.11,108.12,37052.0,104.0807,104.0903,104.0614,104.071,37052.0
2024-03-13 12:20:00,108.12,108.12,108.11,108.12,28176.0,104.071,104.071,104.0614,104.071,28176.0
2024-03-13 12:25:00,108.11,108.12,108.08,108.08,22214.0,104.0614,104.071,104.0325,104.0325,22214.0
2024-03-13 12:30:00,108.08,108.08,108.05,108.07,14082.0,104.0325,104.0325,104.0037,104.0229,14082.0
2024-03-13 12:35:00,108.06,108.07,108.05,108.05,4574.0,104.0133,104.0229,104.0037,104.0037,4574.0
2024-03-13 12:40:00,108.05,108.06,108.04,108.05,5665.0,104.0037,104.0133,103.994,104.0037,5665.0
2024-03-13 12:45:00,108.05,108.07,108.04,108.07,15807.0,104.0037,104.0229,103.994,104.0229,15807.0
2024-03-13 12:50:00,108.07,108.07,108.06,108.07,2256.0,104.0229,104.0229,104.0133,104.0229,2256.0
2024-03-13 12:55:00,108.07,108.07,108.04,108.05,6189.0,104.0229,104.0229,103.994,104.0037,6189.0
2024-03-13 13:00:00,108.04,108.13,108.03,108.09,57515.0,103.994,104.0807,103.9844,104.0422,57515.0
2024-03-13 13:05:00,108.09,108.12,108.09,108.11,45215.0,104.0422,104.071,104.0422,104.0614,45215.0
2024-03-13 13:10:00,108.1,108.11,108.09,108.1,11152.0,104.0518,104.0614,104.0422,104.0518,11152.0
2024-03-13 13:15:00,108.09,108.1,108.07,108.09,37437.0,104.0422,104.0518,104.0229,104.0422,37437.0
2024-03-13 13:20:00,108.09,108.11,108.08,108.11,12459.0,104.0422,104.0614,104.0325,104.0614,12459.0
2024-03-13 13:25:00,108.11,108.12,108.1,108.12,12693.0,104.0614,104.071,104.0518,104.071,12693.0
2024-03-13 13:30:00,108.12,108.12,108.08,108.08,5145.0,104.071,104.071,104.0325,104.0325,5145.0
2024-03-13 13:35:00,108.09,108.11,108.09,108.11,12161.0,104.0422,104.0614,104.0422,104.0614,12161.0
2024-03-13 13:40:00,108.11,108.11,108.1,108.11,9158.0,104.0614,104.0614,104.0518,104.0614,9158.0
2024-03-13 13:45:00,108.11,108.11,108.1,108.11,35233.0,104.0614,104.0614,104.0518,104.0614,35233.0
2024-03-13 13:50:00,108.1,108.1,108.07,108.07,5318.0,104.0518,104.0518,104.0229,104.0229,5318.0
2024-03-13 13:55:00,108.08,108.09,108.07,108.09,6116.0,104.0325,104.0422,104.0229,104.0422,6116.0
2024-03-13 14:00:00,108.09,108.09,108.08,108.09,5173.0,104.0422,104.0422,104.0325,104.0422,5173.0
2024-03-13 14:05:00,108.09,108.09,108.08,108.08,3114.0,104.0422,104.0422,104.0325,104.0325,3114.0
2024-03-13 14:10:00,108.09,108.1,108.08,108.09,15034.0,104.0422,104.0518,104.0325,104.0422,15034.0
2024-03-13 14:15:00,108.1,108.11,108.09,108.11,18332.0,104.0518,104.0614,104.0422,104.0614,18332.0
2024-03-13 14:20:00,108.1,108.11,108.09,108.09,8946.0,104.0518,104.0614,104.0422,104.0422,8946.0
2024-03-13 14:25:00,108.1,108.1,108.09,108.09,14958.0,104.0518,104.0518,104.0422,104.0422,14958.0
2024-03-13 14:30:00,108.09,108.1,108.09,108.09,7401.0,104.0422,104.0518,104.0422,104.0422,7401.0
2024-03-13 14:35:00,108.09,108.1,108.07,108.08,28602.0,104.0422,104.0518,104.0229,104.0325,28602.0
2024-03-13 14:40:00,108.08,108.08,108.07,108.07,12103.0,104.0325,104.0325,104.0229,104.0229,12103.0
2024-03-13 14:45:00,108.07,108.07,108.06,108.07,9819.0,104.0229,104.0229,104.0133,104.0229,9819.0
2024-03-13 14:50:00,108.06,108.07,108.05,108.06,20603.0,104.0133,104.0229,104.0037,104.0133,20603.0
2024-03-13 14:55:00,108.06,108.06,108.05,108.06,9890.0,104.0133,104.0133,104.0037,104.0133,9890.0
2024-03-13 15:00:00,108.06,108.07,108.05,108.07,15805.0,104.0133,104.0229,104.0037,104.0229,15805.0
2024-03-13 15:05:00,108.07,108.07,108.06,108.07,7861.0,104.0229,104.0229,104.0133,104.0229,7861.0
2024-03-13 15:10:00,108.07,108.07,108.06,108.07,9842.0,104.0229,104.0229,104.0133,104.0229,9842.0
2024-03-13 15:15:00,108.07,108.07,108.05,108.06,21088.0,104.0229,104.0229,104.0037,104.0133,21088.0
2024-03-13 15:20:00,108.06,108.08,108.05,108.07,16089.0,104.0133,104.0325,104.0037,104.0229,16089.0
2024-03-13 15:25:00,108.07,108.08,108.06,108.06,14607.0,104.0229,104.0325,104.0133,104.0133,14607.0
2024-03-13 15:30:00,108.07,108.07,108.05,108.06,25928.0,104.0229,104.0229,104.0037,104.0133,25928.0
2024-03-13 15:35:00,108.05,108.08,108.05,108.07,13657.0,104.0037,104.0325,104.0037,104.0229,13657.0
2024-03-13 15:40:00,108.08,108.1,108.07,108.09,35800.0,104.0325,104.0518,104.0229,104.0422,35800.0
2024-03-13 15:45:00,108.09,108.09,108.04,108.06,38039.0,104.0422,104.0422,103.994,104.0133,38039.0
2024-03-13 15:50:00,108.06,108.07,108.04,108.05,38267.0,104.0133,104.0229,103.994,104.0037,38267.0
2024-03-13 15:55:00,108.05,108.05,108.02,108.04,132030.0,104.0037,104.0037,103.9748,103.994,132030.0
2024-03-14 09:30:00,107.94,107.94,107.81,107.84,83873.0,103.8978,103.8978,103.7727,103.8015,83873.0
2024-03-14 09:35:00,107.83,107.85,107.82,107.84,20733.0,103.7919,103.8112,103.7823,103.8015,20733.0
2024-03-14 09:40:00,107.84,107.87,107.83,107.85,39470.0,103.8015,103.8304,103.7919,103.8112,39470.0
2024-03-14 09:45:00,107.86,107.86,107.81,107.83,104485.0,103.8208,103.8208,103.7727,103.7919,104485.0
2024-03-14 09:50:00,107.83,107.83,107.79,107.79,20646.0,103.7919,103.7919,103.7534,103.7534,20646.0
2024-03-14 09:55:00,107.79,107.81,107.78,107.81,53308.0,103.7534,103.7727,103.7438,103.7727,53308.0
2024-03-14 10:00:00,107.81,107.82,107.79,107.82,34380.0,103.7727,103.7823,103.7534,103.7823,34380.0
2024-03-14 10:05:00,107.82,107.82,107.79,107.8,54387.0,103.7823,103.7823,103.7534,103.763,54387.0
2024-03-14 10:10:00,107.8,107.8,107.79,107.79,42206.0,103.763,103.763,103.7534,103.7534,42206.0
2024-03-14 10:15:00,107.79,107.8,107.78,107.79,20956.0,103.7534,103.763,103.7438,103.7534,20956.0
2024-03-14 10:20:00,107.78,107.8,107.78,107.79,25784.0,103.7438,103.763,103.7438,103.7534,25784.0
2024-03-14 10:25:00,107.78,107.78,107.77,107.77,19721.0,103.7438,103.7438,103.7342,103.7342,19721.0
2024-03-14 10:30:00,107.77,107.79,107.77,107.78,17449.0,103.7342,103.7534,103.7342,103.7438,17449.0
2024-03-14 10:35:00,107.78,107.79,107.76,107.77,17120.0,103.7438,103.7534,103.7245,103.7342,17120.0
2024-03-14 10:40:00,107.77,107.77,107.74,107.75,70409.0,103.7342,103.7342,103.7053,103.7149,70409.0
2024-03-14 10:45:00,107.75,107.76,107.74,107.74,31756.0,103.7149,103.7245,103.7053,103.7053,31756.0
2024-03-14 10:50:00,107.75,107.75,107.71,107.72,41411.0,103.7149,103.7149,103.6764,103.686,41411.0
2024-03-14 10:55:00,107.71,107.72,107.71,107.72,35181.0,103.6764,103.686,103.6764,103.686,35181.0
2024-03-14 11:00:00,107.72,107.74,107.71,107.73,28201.0,103.686,103.7053,103.6764,103.6957,28201.0
2024-03-14 11:05:00,107.73,107.73,107.7,107.7,27551.0,103.6957,103.6957,103.6668,103.6668,27551.0
2024-03-14 11:10:00,107.7,107.71,107.69,107.69,31102.0,103.6668,103.6764,103.6572,103.6572,31102.0
2024-03-14 11:15:00,107.69,107.7,107.69,107.7,38721.0,103.6572,103.6668,103.6572,103.6668,38721.0
2024-03-14 11:20:00,107.69,107.7,107.68,107.7,22315.0,103.6572,103.6668,103.6475,103.6668,22315.0
2024-03-14 11:25:00,107.7,107.7,107.68,107.69,45182.0,103.6668,103.6668,103.6475,103.6572,45182.0
2024-03-14 11:30:00,107.68,107.69,107.66,107.67,30609.0,103.6475,103.6572,103.6283,103.6379,30609.0
2024-03-14 11:35:00,107.67,107.67,107.65,107.65,28750.0,103.6379,103.6379,103.6186,103.6186,28750.0
2024-03-14 11:40:00,107.66,107.66,107.65,107.66,45877.0,103.6283,103.6283,103.6186,103.6283,45877.0
2024-03-14 11:45:00,107.65,107.71,107.65,107.7,20251.0,103.6186,103.6764,103.6186,103.6668,20251.0
2024-03-14 11:50:00,107.71,107.71,107.7,107.71,6963.0,103.6764,103.6764,103.6668,103.6764,6963.0
2024-03-14 11:55:00,107.7,107.72,107.7,107.72,19054.0,103.6668,103.686,103.6668,103.686,19054.0
2024-03-14 12:00:00,107.72,107.72,107.7,107.71,30591.0,103.686,103.686,103.6668,103.6764,30591.0
2024-03-14 12:05:00,107.7,107.71,107.7,107.71,9658.0,103.6668,103.6764,103.6668,103.6764,9658.0
2024-03-14 12:10:00,107.7,107.73,107.7,107.73,19093.0,103.6668,103.6957,103.6668,103.6957,19093.0
2024-03-14 12:15:00,107.73,107.76,107.72,107.75,26524.0,103.6957,103.7245,103.686,103.7149,26524.0
2024-03-14 12:20:00,107.75,107.76,107.74,107.75,15854.0,103.7149,103.7245,103.7053,103.7149,15854.0
2024-03-14 12:25:00,107.75,107.76,107.74,107.75,24305.0,103.7149,103.7245,103.7053,103.7149,24305.0
2024-03-14 12:30:00,107.76,107.77,107.75,107.77,17207.0,103.7245,103.7342,103.7149,103.7342,17207.0
2024-03-14 12:35:00,107.77,107.79,107.76,107.78,17619.0,103.7342,103.7534,103.7245,103.7438,17619.0
2024-03-14 12:40:00,107.78,107.78,107.76,107.77,17068.0,103.7438,103.7438,103.7245,103.7342,17068.0
2024-03-14 12:45:00,107.76,107.76,107.74,107.75,45754.0,103.7245,103.7245,103.7053,103.7149,45754.0
2024-03-14 12:50:00,107.75,107.75,107.74,107.75,31006.0,103.7149,103.7149,103.7053,103.7149,31006.0
2024-03-14 12:55:00,107.75,107.75,107.74,107.75,10936.0,103.7149,103.7149,103.7053,103.7149,10936.0
2024-03-14 13:00:00,107.75,107.75,107.74,107.75,14740.0,103.7149,103.7149,103.7053,103.7149,14740.0
2024-03-14 13:05:00,107.75,107.75,107.73,107.73,19010.0,103.7149,103.7149,103.6957,103.6957,19010.0
2024-03-14 13:10:00,107.74,107.75,107.73,107.75,15045.0,103.7053,103.7149,103.6957,103.7149,15045.0
2024-03-14 13:15:00,107.75,107.77,107.74,107.75,24025.0,103.7149,103.7342,103.7053,103.7149,24025.0
2024-03-14 13:20:00,107.75,107.75,107.74,107.75,16182.0,103.7149,103.7149,103.7053,103.7149,16182.0
2024-03-14 13:25:00,107.75,107.76,107.74,107.75,10661.0,103.7149,103.7245,103.7053,103.7149,10661.0
2024-03-14 13:30:00,107.75,107.75,107.74,107.74,3734.0,103.7149,103.7149,103.7053,103.7053,3734.0
2024-03-14 13:35:00,107.75,107.75,107.74,107.75,27818.0,103.7149,103.7149,103.7053,103.7149,27818.0
2024-03-14 13:40:00,107.75,107.75,107.74,107.75,5426.0,103.7149,103.7149,103.7053,103.7149,5426.0
2024-03-14 13:45:00,107.75,107.75,107.74,107.74,14052.0,103.7149,103.7149,103.7053,103.7053,14052.0
2024-03-14 13:50:00,107.74,107.75,107.74,107.74,3055.0,103.7053,103.7149,103.7053,103.7053,3055.0
2024-03-14 13:55:00,107.75,107.75,107.74,107.75,21226.0,103.7149,103.7149,103.7053,103.7149,21226.0
2024-03-14 14:00:00,107.75,107.75,107.72,107.73,18081.0,103.7149,103.7149,103.686,103.6957,18081.0
2024-03-14 14:05:00,107.73,107.73,107.72,107.73,25462.0,103.6957,103.6957,103.686,103.6957,25462.0
2024-03-14 14:10:00,107.73,107.73,107.72,107.72,21471.0,103.6957,103.6957,103.686,103.686,21471.0
2024-03-14 14:15:00,107.73,107.73,107.71,107.72,13996.0,103.6957,103.6957,103.6764,103.686,13996.0
2024-03-14 14:20:00,107.71,107.72,107.71,107.71,21950.0,103.6764,103.686,103.6764,103.6764,21950.0
2024-03-14 14:25:00,107.72,107.72,107.71,107.72,3009.0,103.686,103.686,103.6764,103.686,3009.0
2024-03-14 14:30:00,107.72,107.73,107.71,107.73,30178.0,103.686,103.6957,103.6764,103.6957,30178.0
2024-03-14 14:35:00,107.73,107.74,107.72,107.74,9931.0,103.6957,103.7053,103.686,103.7053,9931.0
2024-03-14 14:40:00,107.74,107.76,107.73,107.76,15318.0,103.7053,103.7245,103.6957,103.7245,15318.0
2024-03-14 14:45:00,107.76,107.76,107.73,107.74,40261.0,103.7245,103.7245,103.6957,103.7053,40261.0
2024-03-14 14:50:00,107.74,107.74,107.73,107.73,32290.0,103.7053,103.7053,103.6957,103.6957,32290.0
2024-03-14 14:55:00,107.73,107.74,107.73,107.73,8706.0,103.6957,103.7053,103.6957,103.6957,8706.0
2024-03-14 15:00:00,107.73,107.74,107.73,107.74,18782.0,103.6957,103.7053,103.6957,103.7053,18782.0
2024-03-14 15:05:00,107.74,107.76,107.73,107.73,77461.0,103.7053,103.7245,103.6957,103.6957,77461.0
2024-03-14 15:10:00,107.73,107.74,107.72,107.73,54096.0,103.6957,103.7053,103.686,103.6957,54096.0
2024-03-14 15:15:00,107.73,107.75,107.73,107.73,222928.0,103.6957,103.7149,103.6957,103.6957,222928.0
2024-03-14 15:20:00,107.73,107.74,107.73,107.73,83491.0,103.6957,103.7053,103.6957,103.6957,83491.0
2024-03-14 15:25:00,107.73,107.74,107.73,107.73,14903.0,103.6957,103.7053,103.6957,103.6957,14903.0
2024-03-14 15:30:00,107.73,107.74,107.71,107.73,222065.0,103.6957,103.7053,103.6764,103.6957,222065.0
2024-03-14 15:35:00,107.74,107.74,107.73,107.74,45903.0,103.7053,103.7053,103.6957,103.7053,45903.0
2024-03-14 15:40:00,107.74,107.74,107.73,107.73,24564.0,103.7053,103.7053,103.6957,103.6957,24564.0
2024-03-14 15:45:00,107.73,107.74,107.72,107.73,83298.0,103.6957,103.7053,103.686,103.6957,83298.0
2024-03-14 15:50:00,107.73,107.73,107.72,107.73,45404.0,103.6957,103.6957,103.686,103.6957,45404.0
2024-03-14 15:55:00,107.73,107.73,107.7,107.72,186355.0,103.6957,103.6957,103.6668,103.686,186355.0
2024-03-15 09:30:00,107.72,107.72,107.61,107.68,33471.0,103.686,103.686,103.5801,103.6475,33471.0
2024-03-15 09:35:00,107.68,107.68,107.65,107.66,13088.0,103.6475,103.6475,103.6186,103.6283,13088.0
2024-03-15 09:40:00,107.66,107.67,107.64,107.66,22576.0,103.6283,103.6379,103.609,103.6283,22576.0
2024-03-15 09:45:00,107.65,107.66,107.62,107.63,19262.0,103.6186,103.6283,103.5898,103.5994,19262.0
2024-03-15 09:50:00,107.63,107.63,107.6,107.6,28124.0,103.5994,103.5994,103.5705,103.5705,28124.0
2024-03-15 09:55:00,107.6,107.61,107.6,107.6,20155.0,103.5705,103.5801,103.5705,103.5705,20155.0
2024-03-15 10:00:00,107.61,107.63,107.6,107.63,28523.0,103.5801,103.5994,103.5705,103.5994,28523.0
2024-03-15 10:05:00,107.63,107.63,107.6,107.63,36006.0,103.5994,103.5994,103.5705,103.5994,36006.0
2024-03-15 10:10:00,107.62,107.65,107.62,107.63,12431.0,103.5898,103.6186,103.5898,103.5994,12431.0
2024-03-15 10:15:00,107.64,107.64,107.62,107.62,13887.0,103.609,103.609,103.5898,103.5898,13887.0
2024-03-15 10:20:00,107.62,107.63,107.59,107.59,40440.0,103.5898,103.5994,103.5609,103.5609,40440.0
2024-03-15 10:25:00,107.59,107.62,107.59,107.61,173693.0,103.5609,103.5898,103.5609,103.5801,173693.0
2024-03-15 10:30:00,107.61,107.65,107.6,107.65,21610.0,103.5801,103.6186,103.5705,103.6186,21610.0
2024-03-15 10:35:00,107.65,107.65,107.61,107.63,11623.0,103.6186,103.6186,103.5801,103.5994,11623.0
2024-03-15 10:40:00,107.63,107.63,107.62,107.63,8529.0,103.5994,103.5994,103.5898,103.5994,8529.0
2024-03-15 10:45:00,107.63,107.65,107.62,107.63,32411.0,103.5994,103.6186,103.5898,103.5994,32411.0
2024-03-15 10:50:00,107.63,107.66,107.62,107.66,234736.0,103.5994,103.6283,103.5898,103.6283,234736.0
2024-03-15 10:55:00,107.66,107.68,107.65,107.66,19017.0,103.6283,103.6475,103.6186,103.6283,19017.0
2024-03-15 11:00:00,107.66,107.66,107.63,107.64,9200.0,103.6283,103.6283,103.5994,103.609,9200.0
2024-03-15 11:05:00,107.64,107.64,107.63,107.64,16754.0,103.609,103.609,103.5994,103.609,16754.0
2024-03-15 11:10:00,107.64,107.64,107.63,107.64,26837.0,103.609,103.609,103.5994,103.609,26837.0
2024-03-15 11:15:00,107.63,107.68,107.63,107.67,11294.0,103.5994,103.6475,103.5994,103.6379,11294.0
2024-03-15 11:20:00,107.68,107.68,107.67,107.67,4035.0,103.6475,103.6475,103.6379,103.6379,4035.0
2024-03-15 11:25:00,107.67,107.68,107.65,107.65,8537.0,103.6379,103.6475,103.6186,103.6186,8537.0
2024-03-15 11:30:00,107.65,107.68,107.65,107.68,14913.0,103.6186,103.6475,103.6186,103.6475,14913.0
2024-03-15 11:35:00,107.68,107.68,107.67,107.67,3630.0,103.6475,103.6475,103.6379,103.6379,3630.0
2024-03-15 11:40:00,107.68,107.68,107.67,107.68,5100.0,103.6475,103.6475,103.6379,103.6475,5100.0
2024-03-15 11:45:00,107.67,107.68,107.67,107.67,11567.0,103.6379,103.6475,103.6379,103.6379,11567.0
2024-03-15 11:50:00,107.67,107.7,107.67,107.69,14009.0,103.6379,103.6668,103.6379,103.6572,14009.0
2024-03-15 11:55:00,107.69,107.69,107.68,107.69,10660.0,103.6572,103.6572,103.6475,103.6572,10660.0
2024-03-15 12:00:00,107.68,107.7,107.68,107.7,17204.0,103.6475,103.6668,103.6475,103.6668,17204.0
2024-03-15 12:05:00,107.69,107.7,107.69,107.7,8974.0,103.6572,103.6668,103.6572,103.6668,8974.0
2024-03-15 12:10:00,107.69,107.72,107.69,107.72,29090.0,103.6572,103.686,103.6572,103.686,29090.0
2024-03-15 12:15:00,107.72,107.72,107.71,107.71,5681.0,103.686,103.686,103.6764,103.6764,5681.0
2024-03-15 12:20:00,107.71,107.72,107.71,107.71,3854.0,103.6764,103.686,103.6764,103.6764,3854.0
2024-03-15 12:25:00,107.71,107.72,107.71,107.71,7391.0,103.6764,103.686,103.6764,103.6764,7391.0
2024-03-15 12:30:00,107.71,107.72,107.71,107.71,22847.0,103.6764,103.686,103.6764,103.6764,22847.0
2024-03-15 12:35:00,107.7,107.71,107.7,107.71,8025.0,103.6668,103.6764,103.6668,103.6764,8025.0
2024-03-15 12:40:00,107.7,107.71,107.7,107.71,13416.0,103.6668,103.6764,103.6668,103.6764,13416.0
2024-03-15 12:45:00,107.7,107.71,107.7,107.7,18956.0,103.6668,103.6764,103.6668,103.6668,18956.0
2024-03-15 12:50:00,107.7,107.71,107.69,107.69,13901.0,103.6668,103.6764,103.6572,103.6572,13901.0
2024-03-15 12:55:00,107.69,107.7,107.67,107.67,13080.0,103.6572,103.6668,103.6379,103.6379,13080.0
2024-03-15 13:00:00,107.67,107.71,107.67,107.7,41463.0,103.6379,103.6764,103.6379,103.6668,41463.0
2024-03-15 13:05:00,107.7,107.7,107.67,107.68,11647.0,103.6668,103.6668,103.6379,103.6475,11647.0
2024-03-15 13:10:00,107.68,107.7,107.67,107.7,13585.0,103.6475,103.6668,103.6379,103.6668,13585.0
2024-03-15 13:15:00,107.7,107.7,107.69,107.7,5338.0,103.6668,103.6668,103.6572,103.6668,5338.0
2024-03-15 13:20:00,107.7,107.74,107.69,107.73,27228.0,103.6668,103.7053,103.6572,103.6957,27228.0
2024-03-15 13:25:00,107.73,107.74,107.73,107.73,26791.0,103.6957,103.7053,103.6957,103.6957,26791.0
2024-03-15 13:30:00,107.73,107.75,107.73,107.73,44736.0,103.6957,103.7149,103.6957,103.6957,44736.0
2024-03-15 13:35:00,107.73,107.74,107.72,107.73,39775.0,103.6957,103.7053,103.686,103.6957,39775.0
2024-03-15 13:40:00,107.72,107.73,107.71,107.71,53015.0,103.686,103.6957,103.6764,103.6764,53015.0
2024-03-15 13:45:00,107.71,107.72,107.7,107.7,10242.0,103.6764,103.686,103.6668,103.6668,10242.0
2024-03-15 13:50:00,107.7,107.71,107.68,107.69,21492.0,103.6668,103.6764,103.6475,103.6572,21492.0
2024-03-15 13:55:00,107.69,107.69,107.68,107.69,17837.0,103.6572,103.6572,103.6475,103.6572,17837.0
2024-03-15 14:00:00,107.68,107.7,107.68,107.7,63981.0,103.6475,103.6668,103.6475,103.6668,63981.0
2024-03-15 14:05:00,107.7,107.71,107.67,107.68,354779.0,103.6668,103.6764,103.6379,103.6475,354779.0
2024-03-15 14:10:00,107.69,107.69,107.66,107.68,15902.0,103.6572,103.6572,103.6283,103.6475,15902.0
2024-03-15 14:15:00,107.68,107.68,107.66,107.66,11933.0,103.6475,103.6475,103.6283,103.6283,11933.0
2024-03-15 14:20:00,107.66,107.67,107.65,107.66,15001.0,103.6283,103.6379,103.6186,103.6283,15001.0
2024-03-15 14:25:00,107.67,107.68,107.66,107.68,22992.0,103.6379,103.6475,103.6283,103.6475,22992.0
2024-03-15 14:30:00,107.68,107.68,107.67,107.68,5891.0,103.6475,103.6475,103.6379,103.6475,5891.0
2024-03-15 14:35:00,107.68,107.68,107.67,107.68,23412.0,103.6475,103.6475,103.6379,103.6475,23412.0
2024-03-15 14:40:00,107.67,107.73,107.67,107.72,322086.0,103.6379,103.6957,103.6379,103.686,322086.0
2024-03-15 14:45:00,107.72,107.74,107.71,107.73,25768.0,103.686,103.7053,103.6764,103.6957,25768.0
2024-03-15 14:50:00,107.73,107.73,107.72,107.73,44559.0,103.6957,103.6957,103.686,103.6957,44559.0
2024-03-15 14:55:00,107.73,107.73,107.72,107.72,15836.0,103.6957,103.6957,103.686,103.686,15836.0
2024-03-15 15:00:00,107.73,107.73,107.72,107.73,20176.0,103.6957,103.6957,103.686,103.6957,20176.0
2024-03-15 15:05:00,107.73,107.73,107.72,107.72,7970.0,103.6957,103.6957,103.686,103.686,7970.0
2024-03-15 15:10:00,107.72,107.73,107.7,107.7,47809.0,103.686,103.6957,103.6668,103.6668,47809.0
2024-03-15 15:15:00,107.71,107.71,107.7,107.7,38763.0,103.6764,103.6764,103.6668,103.6668,38763.0
2024-03-15 15:20:00,107.7,107.71,107.69,107.69,26926.0,103.6668,103.6764,103.6572,103.6572,26926.0
2024-03-15 15:25:00,107.69,107.7,107.69,107.69,12250.0,103.6572,103.6668,103.6572,103.6572,12250.0
2024-03-15 15:30:00,107.7,107.7,107.69,107.69,24081.0,103.6668,103.6668,103.6572,103.6572,24081.0
2024-03-15 15:35:00,107.69,107.7,107.69,107.69,19517.0,103.6572,103.6668,103.6572,103.6572,19517.0
2024-03-15 15:40:00,107.7,107.7,107.69,107.69,32233.0,103.6668,103.6668,103.6572,103.6572,32233.0
2024-03-15 15:45:00,107.7,107.7,107.69,107.7,70475.0,103.6668,103.6668,103.6572,103.6668,70475.0
2024-03-15 15:50:00,107.7,107.7,107.66,107.66,60215.0,103.6668,103.6668,103.6283,103.6283,60215.0
2024-03-15 15:55:00,107.67,107.67,107.63,107.67,166196.0,103.6379,103.6379,103.5994,103.6379,166196.0
2024-03-18 09:30:00,107.74,107.74,107.65,107.71,119783.0,103.7053,103.7053,103.6186,103.6764,119783.0
2024-03-18 09:35:00,107.71,107.72,107.69,107.7,117464.0,103.6764,103.686,103.6572,103.6668,117464.0
2024-03-18 09:40:00,107.7,107.72,107.69,107.7,123937.0,103.6668,103.686,103.6572,103.6668,123937.0
2024-03-18 09:45:00,107.7,107.7,107.68,107.7,26191.0,103.6668,103.6668,103.6475,103.6668,26191.0
2024-03-18 09:50:00,107.7,107.7,107.68,107.7,9045.0,103.6668,103.6668,103.6475,103.6668,9045.0
2024-03-18 09:55:00,107.7,107.7,107.69,107.7,9074.0,103.6668,103.6668,103.6572,103.6668,9074.0
2024-03-18 10:00:00,107.69,107.73,107.69,107.73,48685.0,103.6572,103.6957,103.6572,103.6957,48685.0
2024-03-18 10:05:00,107.73,107.75,107.72,107.74,16983.0,103.6957,103.7149,103.686,103.7053,16983.0
2024-03-18 10:10:00,107.75,107.75,107.71,107.73,243722.0,103.7149,103.7149,103.6764,103.6957,243722.0
2024-03-18 10:15:00,107.72,107.74,107.72,107.73,20843.0,103.686,103.7053,103.686,103.6957,20843.0
2024-03-18 10:20:00,107.73,107.75,107.72,107.72,21387.0,103.6957,103.7149,103.686,103.686,21387.0
2024-03-18 10:25:00,107.73,107.73,107.71,107.71,31476.0,103.6957,103.6957,103.6764,103.6764,31476.0
2024-03-18 10:30:00,107.71,107.72,107.7,107.7,28577.0,103.6764,103.686,103.6668,103.6668,28577.0
2024-03-18 10:35:00,107.7,107.74,107.7,107.73,63643.0,103.6668,103.7053,103.6668,103.6957,63643.0
2024-03-18 10:40:00,107.73,107.73,107.71,107.71,12500.0,103.6957,103.6957,103.6764,103.6764,12500.0
2024-03-18 10:45:00,107.71,107.72,107.7,107.7,7104.0,103.6764,103.686,103.6668,103.6668,7104.0
2024-03-18 10:50:00,107.7,107.71,107.67,107.68,18003.0,103.6668,103.6764,103.6379,103.6475,18003.0
2024-03-18 10:55:00,107.68,107.68,107.67,107.68,18990.0,103.6475,103.6475,103.6379,103.6475,18990.0
2024-03-18 11:00:00,107.68,107.68,107.66,107.67,19855.0,103.6475,103.6475,103.6283,103.6379,19855.0
2024-03-18 11:05:00,107.67,107.67,107.66,107.67,12285.0,103.6379,103.6379,103.6283,103.6379,12285.0
2024-03-18 11:10:00,107.67,107.67,107.66,107.67,7144.0,103.6379,103.6379,103.6283,103.6379,7144.0
2024-03-18 11:15:00,107.67,107.67,107.66,107.67,4346.0,103.6379,103.6379,103.6283,103.6379,4346.0
2024-03-18 11:20:00,107.67,107.67,107.65,107.66,37451.0,103.6379,103.6379,103.6186,103.6283,37451.0
2024-03-18 11:25:00,107.66,107.67,107.65,107.66,17413.0,103.6283,103.6379,103.6186,103.6283,17413.0
2024-03-18 11:30:00,107.66,107.67,107.66,107.67,16300.0,103.6283,103.6379,103.6283,103.6379,16300.0
2024-03-18 11:35:00,107.67,107.67,107.66,107.66,3860.0,103.6379,103.6379,103.6283,103.6283,3860.0
2024-03-18 11:40:00,107.67,107.67,107.66,107.67,9361.0,103.6379,103.6379,103.6283,103.6379,9361.0
2024-03-18 11:45:00,107.67,107.69,107.66,107.69,29136.0,103.6379,103.6572,103.6283,103.6572,29136.0
2024-03-18 11:50:00,107.69,107.69,107.68,107.69,40303.0,103.6572,103.6572,103.6475,103.6572,40303.0
2024-03-18 11:55:00,107.69,107.72,107.67,107.68,199703.0,103.6572,103.686,103.6379,103.6475,199703.0
2024-03-18 12:00:00,107.68,107.68,107.64,107.65,35532.0,103.6475,103.6475,103.609,103.6186,35532.0
2024-03-18 12:05:00,107.66,107.68,107.65,107.68,20869.0,103.6283,103.6475,103.6186,103.6475,20869.0
2024-03-18 12:10:00,107.68,107.69,107.66,107.67,24012.0,103.6475,103.6572,103.6283,103.6379,24012.0
2024-03-18 12:15:00,107.67,107.68,107.67,107.68,28250.0,103.6379,103.6475,103.6379,103.6475,28250.0
2024-03-18 12:20:00,107.68,107.68,107.67,107.68,13361.0,103.6475,103.6475,103.6379,103.6475,13361.0
2024-03-18 12:25:00,107.68,107.69,107.67,107.69,16753.0,103.6475,103.6572,103.6379,103.6572,16753.0
2024-03-18 12:30:00,107.69,107.69,107.67,107.68,17501.0,103.6572,103.6572,103.6379,103.6475,17501.0
2024-03-18 12:35:00,107.68,107.7,107.67,107.68,31550.0,103.6475,103.6668,103.6379,103.6475,31550.0
2024-03-18 12:40:00,107.69,107.69,107.68,107.69,5949.0,103.6572,103.6572,103.6475,103.6572,5949.0
2024-03-18 12:45:00,107.69,107.69,107.67,107.68,11583.0,103.6572,103.6572,103.6379,103.6475,11583.0
2024-03-18 12:50:00,107.69,107.69,107.67,107.68,11238.0,103.6572,103.6572,103.6379,103.6475,11238.0
2024-03-18 12:55:00,107.68,107.68,107.67,107.68,6597.0,103.6475,103.6475,103.6379,103.6475,6597.0
2024-03-18 13:00:00,107.68,107.69,107.67,107.68,12288.0,103.6475,103.6572,103.6379,103.6475,12288.0
2024-03-18 13:05:00,107.68,107.7,107.68,107.7,8020.0,103.6475,103.6668,103.6475,103.6668,8020.0
2024-03-18 13:10:00,107.69,107.69,107.68,107.69,112788.0,103.6572,103.6572,103.6475,103.6572,112788.0
2024-03-18 13:15:00,107.69,107.69,107.66,107.68,13881.0,103.6572,103.6572,103.6283,103.6475,13881.0
2024-03-18 13:20:00,107.68,107.68,107.67,107.68,20274.0,103.6475,103.6475,103.6379,103.6475,20274.0
2024-03-18 13:25:00,107.68,107.68,107.66,107.67,13106.0,103.6475,103.6475,103.6283,103.6379,13106.0
2024-03-18 13:30:00,107.67,107.67,107.65,107.66,13369.0,103.6379,103.6379,103.6186,103.6283,13369.0
2024-03-18 13:35:00,107.66,107.67,107.65,107.66,22092.0,103.6283,103.6379,103.6186,103.6283,22092.0
2024-03-18 13:40:00,107.67,107.67,107.66,107.67,13076.0,103.6379,103.6379,103.6283,103.6379,13076.0
2024-03-18 13:45:00,107.67,107.67,107.66,107.67,19356.0,103.6379,103.6379,103.6283,103.6379,19356.0
2024-03-18 13:50:00,107.67,107.67,107.65,107.66,34351.0,103.6379,103.6379,103.6186,103.6283,34351.0
2024-03-18 13:55:00,107.66,107.66,107.65,107.66,9890.0,103.6283,103.6283,103.6186,103.6283,9890.0
2024-03-18 14:00:00,107.66,107.66,107.65,107.66,31257.0,103.6283,103.6283,103.6186,103.6283,31257.0
2024-03-18 14:05:00,107.66,107.67,107.65,107.67,13479.0,103.6283,103.6379,103.6186,103.6379,13479.0
2024-03-18 14:10:00,107.67,107.67,107.65,107.66,11497.0,103.6379,103.6379,103.6186,103.6283,11497.0
2024-03-18 14:15:00,107.66,107.66,107.65,107.66,23752.0,103.6283,103.6283,103.6186,103.6283,23752.0
2024-03-18 14:20:00,107.65,107.66,107.64,107.65,21501.0,103.6186,103.6283,103.609,103.6186,21501.0
2024-03-18 14:25:00,107.65,107.66,107.64,107.66,12784.0,103.6186,103.6283,103.609,103.6283,12784.0
2024-03-18 14:30:00,107.66,107.67,107.65,107.66,36258.0,103.6283,103.6379,103.6186,103.6283,36258.0
2024-03-18 14:35:00,107.66,107.66,107.65,107.66,19100.0,103.6283,103.6283,103.6186,103.6283,19100.0
2024-03-18 14:40:00,107.66,107.66,107.64,107.65,22017.0,103.6283,103.6283,103.609,103.6186,22017.0
2024-03-18 14:45:00,107.65,107.65,107.64,107.65,28326.0,103.6186,103.6186,103.609,103.6186,28326.0
2024-03-18 14:50:00,107.65,107.66,107.65,107.66,14106.0,103.6186,103.6283,103.6186,103.6283,14106.0
2024-03-18 14:55:00,107.66,107.66,107.64,107.65,16335.0,103.6283,103.6283,103.609,103.6186,16335.0
2024-03-18 15:00:00,107.65,107.66,107.64,107.66,24035.0,103.6186,103.6283,103.609,103.6283,24035.0
2024-03-18 15:05:00,107.66,107.67,107.66,107.67,124944.0,103.6283,103.6379,103.6283,103.6379,124944.0
2024-03-18 15:10:00,107.67,107.68,107.66,107.68,32922.0,103.6379,103.6475,103.6283,103.6475,32922.0
2024-03-18 15:15:00,107.68,107.69,107.67,107.68,38221.0,103.6475,103.6572,103.6379,103.6475,38221.0
2024-03-18 15:20:00,107.68,107.68,107.67,107.68,46177.0,103.6475,103.6475,103.6379,103.6475,46177.0
2024-03-18 15:25:00,107.68,107.68,107.67,107.68,14604.0,103.6475,103.6475,103.6379,103.6475,14604.0
2024-03-18 15:30:00,107.68,107.68,107.67,107.68,19794.0,103.6475,103.6475,103.6379,103.6475,19794.0
2024-03-18 15:35:00,107.68,107.68,107.66,107.67,35820.0,103.6475,103.6475,103.6283,103.6379,35820.0
2024-03-18 15:40:00,107.67,107.68,107.66,107.68,34475.0,103.6379,103.6475,103.6283,103.6475,34475.0
2024-03-18 15:45:00,107.68,107.68,107.66,107.67,53971.0,103.6475,103.6475,103.6283,103.6379,53971.0
2024-03-18 15:50:00,107.67,107.67,107.66,107.67,32545.0,103.6379,103.6379,103.6283,103.6379,32545.0
2024-03-18 15:55:00,107.67,107.67,107.66,107.67,71419.0,103.6379,103.6379,103.6283,103.6379,71419.0
2024-03-19 09:30:00,107.8,107.8,107.61,107.71,23733.0,103.763,103.763,103.5801,103.6764,23733.0
2024-03-19 09:35:00,107.72,107.77,107.72,107.74,15148.0,103.686,103.7342,103.686,103.7053,15148.0
2024-03-19 09:40:00,107.74,107.77,107.73,107.77,19065.0,103.7053,103.7342,103.6957,103.7342,19065.0
2024-03-19 09:45:00,107.77,107.78,107.75,107.75,7913.0,103.7342,103.7438,103.7149,103.7149,7913.0
2024-03-19 09:50:00,107.76,107.79,107.75,107.79,18504.0,103.7245,103.7534,103.7149,103.7534,18504.0
2024-03-19 09:55:00,107.79,107.8,107.78,107.79,6717.0,103.7534,103.763,103.7438,103.7534,6717.0
2024-03-19 10:00:00,107.79,107.81,107.78,107.8,50610.0,103.7534,103.7727,103.7438,103.763,50610.0
2024-03-19 10:05:00,107.79,107.79,107.77,107.78,10167.0,103.7534,103.7534,103.7342,103.7438,10167.0
2024-03-19 10:10:00,107.77,107.79,107.77,107.77,43925.0,103.7342,103.7534,103.7342,103.7342,43925.0
2024-03-19 10:15:00,107.77,107.78,107.76,107.77,10628.0,103.7342,103.7438,103.7245,103.7342,10628.0
2024-03-19 10:20:00,107.76,107.77,107.74,107.75,19625.0,103.7245,103.7342,103.7053,103.7149,19625.0
2024-03-19 10:25:00,107.74,107.76,107.74,107.76,28186.0,103.7053,103.7245,103.7053,103.7245,28186.0
2024-03-19 10:30:00,107.76,107.76,107.72,107.73,18826.0,103.7245,103.7245,103.686,103.6957,18826.0
2024-03-19 10:35:00,107.73,107.75,107.72,107.75,5444.0,103.6957,103.7149,103.686,103.7149,5444.0
2024-03-19 10:40:00,107.75,107.76,107.75,107.76,6176.0,103.7149,103.7245,103.7149,103.7245,6176.0
2024-03-19 10:45:00,107.75,107.78,107.75,107.76,9916.0,103.7149,103.7438,103.7149,103.7245,9916.0
2024-03-19 10:50:00,107.76,107.77,107.75,107.77,7702.0,103.7245,103.7342,103.7149,103.7342,7702.0
2024-03-19 10:55:00,107.77,107.79,107.77,107.78,9150.0,103.7342,103.7534,103.7342,103.7438,9150.0
2024-03-19 11:00:00,107.79,107.79,107.78,107.78,15425.0,103.7534,103.7534,103.7438,103.7438,15425.0
2024-03-19 11:05:00,107.79,107.79,107.77,107.77,13693.0,103.7534,103.7534,103.7342,103.7342,13693.0
2024-03-19 11:10:00,107.77,107.79,107.77,107.78,6513.0,103.7342,103.7534,103.7342,103.7438,6513.0
2024-03-19 11:15:00,107.79,107.79,107.78,107.79,4938.0,103.7534,103.7534,103.7438,103.7534,4938.0
2024-03-19 11:20:00,107.78,107.79,107.77,107.77,8535.0,103.7438,103.7534,103.7342,103.7342,8535.0
2024-03-19 11:25:00,107.77,107.78,107.77,107.77,7796.0,103.7342,103.7438,103.7342,103.7342,7796.0
2024-03-19 11:30:00,107.78,107.79,107.77,107.78,14055.0,103.7438,103.7534,103.7342,103.7438,14055.0
2024-03-19 11:35:00,107.78,107.78,107.75,107.75,20013.0,103.7438,103.7438,103.7149,103.7149,20013.0
2024-03-19 11:40:00,107.76,107.76,107.74,107.74,16742.0,103.7245,103.7245,103.7053,103.7053,16742.0
2024-03-19 11:45:00,107.74,107.75,107.73,107.74,58233.0,103.7053,103.7149,103.6957,103.7053,58233.0
2024-03-19 11:50:00,107.74,107.74,107.72,107.73,15314.0,103.7053,103.7053,103.686,103.6957,15314.0
2024-03-19 11:55:00,107.72,107.73,107.72,107.72,5142.0,103.686,103.6957,103.686,103.686,5142.0
2024-03-19 12:00:00,107.73,107.73,107.7,107.7,8769.0,103.6957,103.6957,103.6668,103.6668,8769.0
2024-03-19 12:05:00,107.7,107.73,107.7,107.73,9176.0,103.6668,103.6957,103.6668,103.6957,9176.0
2024-03-19 12:10:00,107.72,107.73,107.71,107.72,22908.0,103.686,103.6957,103.6764,103.686,22908.0
2024-03-19 12:15:00,107.72,107.74,107.71,107.73,6354.0,103.686,103.7053,103.6764,103.6957,6354.0
2024-03-19 12:20:00,107.73,107.74,107.73,107.74,4313.0,103.6957,103.7053,103.6957,103.7053,4313.0
2024-03-19 12:25:00,107.73,107.74,107.73,107.73,10161.0,103.6957,103.7053,103.6957,103.6957,10161.0
2024-03-19 12:30:00,107.73,107.74,107.73,107.73,18108.0,103.6957,103.7053,103.6957,103.6957,18108.0
2024-03-19 12:35:00,107.73,107.75,107.73,107.75,9303.0,103.6957,103.7149,103.6957,103.7149,9303.0
2024-03-19 12:40:00,107.74,107.75,107.73,107.73,9983.0,103.7053,103.7149,103.6957,103.6957,9983.0
2024-03-19 12:45:00,107.73,107.74,107.73,107.73,6275.0,103.6957,103.7053,103.6957,103.6957,6275.0
2024-03-19 12:50:00,107.73,107.74,107.73,107.73,6821.0,103.6957,103.7053,103.6957,103.6957,6821.0
2024-03-19 12:55:00,107.74,107.75,107.73,107.75,5038.0,103.7053,103.7149,103.6957,103.7149,5038.0
2024-03-19 13:00:00,107.75,107.8,107.75,107.75,29124.0,103.7149,103.763,103.7149,103.7149,29124.0
2024-03-19 13:05:00,107.76,107.76,107.74,107.75,30632.0,103.7245,103.7245,103.7053,103.7149,30632.0
2024-03-19 13:10:00,107.75,107.75,107.73,107.73,4185.0,103.7149,103.7149,103.6957,103.6957,4185.0
2024-03-19 13:15:00,107.73,107.73,107.71,107.72,15798.0,103.6957,103.6957,103.6764,103.686,15798.0
2024-03-19 13:20:00,107.72,107.74,107.72,107.74,4946.0,103.686,103.7053,103.686,103.7053,4946.0
2024-03-19 13:25:00,107.74,107.75,107.74,107.75,1949.0,103.7053,103.7149,103.7053,103.7149,1949.0
2024-03-19 13:30:00,107.74,107.75,107.74,107.75,9442.0,103.7053,103.7149,103.7053,103.7149,9442.0
2024-03-19 13:35:00,107.75,107.75,107.72,107.73,37889.0,103.7149,103.7149,103.686,103.6957,37889.0
2024-03-19 13:40:00,107.72,107.73,107.71,107.71,4926.0,103.686,103.6957,103.6764,103.6764,4926.0
2024-03-19 13:45:00,107.72,107.73,107.71,107.73,4361.0,103.686,103.6957,103.6764,103.6957,4361.0
2024-03-19 13:50:00,107.73,107.73,107.72,107.73,8308.0,103.6957,103.6957,103.686,103.6957,8308.0
2024-03-19 13:55:00,107.73,107.73,107.72,107.73,4700.0,103.6957,103.6957,103.686,103.6957,4700.0
2024-03-19 14:00:00,107.73,107.73,107.72,107.73,13986.0,103.6957,103.6957,103.686,103.6957,13986.0
2024-03-19 14:05:00,107.72,107.73,107.72,107.73,11823.0,103.686,103.6957,103.686,103.6957,11823.0
2024-03-19 14:10:00,107.73,107.73,107.72,107.72,10839.0,103.6957,103.6957,103.686,103.686,10839.0
2024-03-19 14:15:00,107.73,107.73,107.71,107.72,28481.0,103.6957,103.6957,103.6764,103.686,28481.0
2024-03-19 14:20:00,107.72,107.72,107.71,107.72,11669.0,103.686,103.686,103.6764,103.686,11669.0
2024-03-19 14:25:00,107.72,107.74,107.71,107.74,22075.0,103.686,103.7053,103.6764,103.7053,22075.0
2024-03-19 14:30:00,107.73,107.74,107.73,107.74,14044.0,103.6957,103.7053,103.6957,103.7053,14044.0
2024-03-19 14:35:00,107.73,107.77,107.73,107.76,45582.0,103.6957,103.7342,103.6957,103.7245,45582.0
2024-03-19 14:40:00,107.77,107.77,107.76,107.76,3090.0,103.7342,103.7342,103.7245,103.7245,3090.0
2024-03-19 14:45:00,107.77,107.77,107.76,107.77,35369.0,103.7342,103.7342,103.7245,103.7342,35369.0
2024-03-19 14:50:00,107.76,107.77,107.76,107.76,11417.0,103.7245,103.7342,103.7245,103.7245,11417.0
2024-03-19 14:55:00,107.76,107.77,107.76,107.76,16530.0,103.7245,103.7342,103.7245,103.7245,16530.0
2024-03-19 15:00:00,107.77,107.77,107.76,107.76,26709.0,103.7342,103.7342,103.7245,103.7245,26709.0
2024-03-19 15:05:00,107.77,107.77,107.76,107.76,10002.0,103.7342,103.7342,103.7245,103.7245,10002.0
2024-03-19 15:10:00,107.77,107.77,107.76,107.77,21976.0,103.7342,103.7342,103.7245,103.7342,21976.0
2024-03-19 15:15:00,107.76,107.78,107.76,107.78,33117.0,103.7245,103.7438,103.7245,103.7438,33117.0
2024-03-19 15:20:00,107.78,107.78,107.76,107.76,28593.0,103.7438,103.7438,103.7245,103.7245,28593.0
2024-03-19 15:25:00,107.76,107.77,107.76,107.77,20589.0,103.7245,103.7342,103.7245,103.7342,20589.0
2024-03-19 15:30:00,107.77,107.77,107.76,107.77,13748.0,103.7342,103.7342,103.7245,103.7342,13748.0
2024-03-19 15:35:00,107.76,107.77,107.74,107.75,39433.0,103.7245,103.7342,103.7053,103.7149,39433.0
2024-03-19 15:40:00,107.76,107.77,107.75,107.76,11047.0,103.7245,103.7342,103.7149,103.7245,11047.0
2024-03-19 15:45:00,107.76,107.77,107.76,107.77,18802.0,103.7245,103.7342,103.7245,103.7342,18802.0
2024-03-19 15:50:00,107.76,107.77,107.76,107.77,13436.0,103.7245,103.7342,103.7245,103.7342,13436.0
2024-03-19 15:55:00,107.77,107.79,107.77,107.78,106090.0,103.7342,103.7534,103.7342,103.7438,106090.0
2024-03-20 09:30:00,107.76,107.76,107.69,107.71,56745.0,103.7245,103.7245,103.6572,103.6764,56745.0
2024-03-20 09:35:00,107.71,107.72,107.7,107.72,11218.0,103.6764,103.686,103.6668,103.686,11218.0
2024-03-20 09:40:00,107.73,107.73,107.69,107.69,8457.0,103.6957,103.6957,103.6572,103.6572,8457.0
2024-03-20 09:45:00,107.7,107.7,107.68,107.7,16589.0,103.6668,103.6668,103.6475,103.6668,16589.0
2024-03-20 09:50:00,107.7,107.7,107.68,107.68,6664.0,103.6668,103.6668,103.6475,103.6475,6664.0
2024-03-20 09:55:00,107.68,107.7,107.68,107.7,3007.0,103.6475,103.6668,103.6475,103.6668,3007.0
2024-03-20 10:00:00,107.7,107.7,107.68,107.7,8105.0,103.6668,103.6668,103.6475,103.6668,8105.0
2024-03-20 10:05:00,107.7,107.71,107.69,107.7,8034.0,103.6668,103.6764,103.6572,103.6668,8034.0
2024-03-20 10:10:00,107.7,107.7,107.68,107.69,20955.0,103.6668,103.6668,103.6475,103.6572,20955.0
2024-03-20 10:15:00,107.69,107.7,107.69,107.7,3129.0,103.6572,103.6668,103.6572,103.6668,3129.0
2024-03-20 10:20:00,107.7,107.71,107.69,107.7,22411.0,103.6668,103.6764,103.6572,103.6668,22411.0
2024-03-20 10:25:00,107.69,107.7,107.69,107.7,18936.0,103.6572,103.6668,103.6572,103.6668,18936.0
2024-03-20 10:30:00,107.69,107.69,107.67,107.68,15243.0,103.6572,103.6572,103.6379,103.6475,15243.0
2024-03-20 10:35:00,107.68,107.71,107.66,107.7,50275.0,103.6475,103.6764,103.6283,103.6668,50275.0
2024-03-20 10:40:00,107.7,107.72,107.7,107.7,36497.0,103.6668,103.686,103.6668,103.6668,36497.0
2024-03-20 10:45:00,107.7,107.74,107.7,107.73,7244.0,103.6668,103.7053,103.6668,103.6957,7244.0
2024-03-20 10:50:00,107.73,107.75,107.73,107.74,12886.0,103.6957,103.7149,103.6957,103.7053,12886.0
2024-03-20 10:55:00,107.75,107.78,107.74,107.78,17145.0,103.7149,103.7438,103.7053,103.7438,17145.0
2024-03-20 11:00:00,107.78,107.78,107.77,107.78,7103.0,103.7438,103.7438,103.7342,103.7438,7103.0
2024-03-20 11:05:00,107.78,107.78,107.75,107.75,20779.0,103.7438,103.7438,103.7149,103.7149,20779.0
2024-03-20 11:10:00,107.76,107.77,107.75,107.77,8712.0,103.7245,103.7342,103.7149,103.7342,8712.0
2024-03-20 11:15:00,107.77,107.78,107.76,107.78,121475.0,103.7342,103.7438,103.7245,103.7438,121475.0
2024-03-20 11:20:00,107.78,107.79,107.77,107.78,23454.0,103.7438,103.7534,103.7342,103.7438,23454.0
2024-03-20 11:25:00,107.78,107.78,107.77,107.78,4852.0,103.7438,103.7438,103.7342,103.7438,4852.0
2024-03-20 11:30:00,107.78,107.8,107.78,107.8,23123.0,103.7438,103.763,103.7438,103.763,23123.0
2024-03-20 11:35:00,107.8,107.81,107.8,107.81,22473.0,103.763,103.7727,103.763,103.7727,22473.0
2024-03-20 11:40:00,107.8,107.84,107.8,107.84,12561.0,103.763,103.8015,103.763,103.8015,12561.0
2024-03-20 11:45:00,107.84,107.85,107.83,107.84,20008.0,103.8015,103.8112,103.7919,103.8015,20008.0
2024-03-20 11:50:00,107.84,107.85,107.83,107.84,24135.0,103.8015,103.8112,103.7919,103.8015,24135.0
2024-03-20 11:55:00,107.84,107.84,107.82,107.83,25515.0,103.8015,103.8015,103.7823,103.7919,25515.0
2024-03-20 12:00:00,107.83,107.83,107.82,107.83,21938.0,103.7919,103.7919,103.7823,103.7919,21938.0
2024-03-20 12:05:00,107.83,107.86,107.82,107.86,35594.0,103.7919,103.8208,103.7823,103.8208,35594.0
2024-03-20 12:10:00,107.86,107.86,107.84,107.84,13030.0,103.8208,103.8208,103.8015,103.8015,13030.0
2024-03-20 12:15:00,107.84,107.84,107.83,107.84,10776.0,103.8015,103.8015,103.7919,103.8015,10776.0
2024-03-20 12:20:00,107.84,107.84,107.83,107.84,17601.0,103.8015,103.8015,103.7919,103.8015,17601.0
2024-03-20 12:25:00,107.84,107.84,107.82,107.83,37647.0,103.8015,103.8015,103.7823,103.7919,37647.0
2024-03-20 12:30:00,107.83,107.83,107.8,107.81,18146.0,103.7919,103.7919,103.763,103.7727,18146.0
2024-03-20 12:35:00,107.81,107.81,107.78,107.79,44849.0,103.7727,103.7727,103.7438,103.7534,44849.0
2024-03-20 12:40:00,107.78,107.79,107.78,107.78,8984.0,103.7438,103.7534,103.7438,103.7438,8984.0
2024-03-20 12:45:00,107.79,107.79,107.78,107.79,6418.0,103.7534,103.7534,103.7438,103.7534,6418.0
2024-03-20 12:50:00,107.79,107.79,107.78,107.79,1597.0,103.7534,103.7534,103.7438,103.7534,1597.0
2024-03-20 12:55:00,107.79,107.79,107.77,107.78,8810.0,103.7534,103.7534,103.7342,103.7438,8810.0
2024-03-20 13:00:00,107.77,107.77,107.76,107.77,47615.0,103.7342,103.7342,103.7245,103.7342,47615.0
2024-03-20 13:05:00,107.77,107.77,107.75,107.75,17995.0,103.7342,103.7342,103.7149,103.7149,17995.0
2024-03-20 13:10:00,107.76,107.76,107.74,107.74,10747.0,103.7245,103.7245,103.7053,103.7053,10747.0
2024-03-20 13:15:00,107.75,107.76,107.74,107.76,19628.0,103.7149,103.7245,103.7053,103.7245,19628.0
2024-03-20 13:20:00,107.76,107.76,107.75,107.76,30249.0,103.7245,103.7245,103.7149,103.7245,30249.0
2024-03-20 13:25:00,107.76,107.76,107.75,107.76,16221.0,103.7245,103.7245,103.7149,103.7245,16221.0
2024-03-20 13:30:00,107.76,107.76,107.75,107.76,9634.0,103.7245,103.7245,103.7149,103.7245,9634.0
2024-03-20 13:35:00,107.76,107.76,107.75,107.75,23937.0,103.7245,103.7245,103.7149,103.7149,23937.0
2024-03-20 13:40:00,107.75,107.75,107.73,107.73,9869.0,103.7149,103.7149,103.6957,103.6957,9869.0
2024-03-20 13:45:00,107.74,107.75,107.73,107.75,15851.0,103.7053,103.7149,103.6957,103.7149,15851.0
2024-03-20 13:50:00,107.75,107.75,107.74,107.75,39045.0,103.7149,103.7149,103.7053,103.7149,39045.0
2024-03-20 13:55:00,107.74,107.75,107.72,107.73,30344.0,103.7053,103.7149,103.686,103.6957,30344.0
2024-03-20 14:00:00,107.73,107.92,107.73,107.75,67797.0,103.6957,103.8785,103.6957,103.7149,67797.0
2024-03-20 14:05:00,107.79,107.8,107.71,107.71,14985.0,103.7534,103.763,103.6764,103.6764,14985.0
2024-03-20 14:10:00,107.72,107.75,107.7,107.7,19330.0,103.686,103.7149,103.6668,103.6668,19330.0
2024-03-20 14:15:00,107.71,107.71,107.63,107.63,13372.0,103.6764,103.6764,103.5994,103.5994,13372.0
2024-03-20 14:20:00,107.64,107.69,107.63,107.66,18194.0,103.609,103.6572,103.5994,103.6283,18194.0
2024-03-20 14:25:00,107.66,107.68,107.63,107.67,54292.0,103.6283,103.6475,103.5994,103.6379,54292.0
2024-03-20 14:30:00,107.67,107.67,107.62,107.63,135758.0,103.6379,103.6379,103.5898,103.5994,135758.0
2024-03-20 14:35:00,107.63,107.69,107.61,107.68,130321.0,103.5994,103.6572,103.5801,103.6475,130321.0
2024-03-20 14:40:00,107.69,107.72,107.67,107.72,25673.0,103.6572,103.686,103.6379,103.686,25673.0
2024-03-20 14:45:00,107.73,107.78,107.73,107.78,53101.0,103.6957,103.7438,103.6957,103.7438,53101.0
2024-03-20 14:50:00,107.77,107.78,107.73,107.76,33403.0,103.7342,103.7438,103.6957,103.7245,33403.0
2024-03-20 14:55:00,107.76,107.81,107.75,107.81,24447.0,103.7245,103.7727,103.7149,103.7727,24447.0
2024-03-20 15:00:00,107.8,107.81,107.76,107.76,20939.0,103.763,103.7727,103.7245,103.7245,20939.0
2024-03-20 15:05:00,107.76,107.8,107.76,107.8,65579.0,103.7245,103.763,103.7245,103.763,65579.0
2024-03-20 15:10:00,107.8,107.82,107.76,107.77,52391.0,103.763,103.7823,103.7245,103.7342,52391.0
2024-03-20 15:15:00,107.77,107.8,107.74,107.78,45222.0,103.7342,103.763,103.7053,103.7438,45222.0
2024-03-20 15:20:00,107.78,107.8,107.78,107.79,29116.0,103.7438,103.763,103.7438,103.7534,29116.0
2024-03-20 15:25:00,107.79,107.82,107.78,107.81,16957.0,103.7534,103.7823,103.7438,103.7727,16957.0
2024-03-20 15:30:00,107.82,107.85,107.81,107.83,134776.0,103.7823,103.8112,103.7727,103.7919,134776.0
2024-03-20 15:35:00,107.83,107.85,107.82,107.84,18155.0,103.7919,103.8112,103.7823,103.8015,18155.0
2024-03-20 15:40:00,107.84,107.85,107.83,107.84,14297.0,103.8015,103.8112,103.7919,103.8015,14297.0
2024-03-20 15:45:00,107.84,107.84,107.81,107.82,30853.0,103.8015,103.8015,103.7727,103.7823,30853.0
2024-03-20 15:50:00,107.82,107.83,107.81,107.81,27882.0,103.7823,103.7919,103.7727,103.7727,27882.0
2024-03-20 15:55:00,107.81,107.84,107.8,107.8,68431.0,103.7727,103.8015,103.763,103.763,68431.0
2024-03-21 09:30:00,107.86,107.87,107.8,107.85,46176.0,103.8208,103.8304,103.763,103.8112,46176.0
2024-03-21 09:35:00,107.85,107.86,107.84,107.84,33725.0,103.8112,103.8208,103.8015,103.8015,33725.0
2024-03-21 09:40:00,107.84,107.86,107.84,107.86,24254.0,103.8015,103.8208,103.8015,103.8208,24254.0
2024-03-21 09:45:00,107.85,107.88,107.78,107.79,177848.0,103.8112,103.84,103.7438,103.7534,177848.0
2024-03-21 09:50:00,107.79,107.8,107.77,107.78,12005.0,103.7534,103.763,103.7342,103.7438,12005.0
2024-03-21 09:55:00,107.78,107.78,107.76,107.78,10190.0,103.7438,103.7438,103.7245,103.7438,10190.0
2024-03-21 10:00:00,107.78,107.78,107.75,107.76,50960.0,103.7438,103.7438,103.7149,103.7245,50960.0
2024-03-21 10:05:00,107.76,107.76,107.75,107.76,19813.0,103.7245,103.7245,103.7149,103.7245,19813.0
2024-03-21 10:10:00,107.76,107.77,107.74,107.77,22935.0,103.7245,103.7342,103.7053,103.7342,22935.0
2024-03-21 10:15:00,107.77,107.81,107.77,107.8,38154.0,103.7342,103.7727,103.7342,103.763,38154.0
2024-03-21 10:20:00,107.8,107.83,107.8,107.82,42417.0,103.763,103.7919,103.763,103.7823,42417.0
2024-03-21 10:25:00,107.82,107.83,107.82,107.83,36727.0,103.7823,103.7919,103.7823,103.7919,36727.0
2024-03-21 10:30:00,107.83,107.86,107.82,107.85,39310.0,103.7919,103.8208,103.7823,103.8112,39310.0
2024-03-21 10:35:00,107.84,107.86,107.84,107.84,42966.0,103.8015,103.8208,103.8015,103.8015,42966.0
2024-03-21 10:40:00,107.84,107.87,107.84,107.84,15866.0,103.8015,103.8304,103.8015,103.8015,15866.0
2024-03-21 10:45:00,107.85,107.87,107.84,107.87,17413.0,103.8112,103.8304,103.8015,103.8304,17413.0
2024-03-21 10:50:00,107.87,107.87,107.86,107.86,15061.0,103.8304,103.8304,103.8208,103.8208,15061.0
2024-03-21 10:55:00,107.87,107.87,107.84,107.86,164317.0,103.8304,103.8304,103.8015,103.8208,164317.0
2024-03-21 11:00:00,107.86,107.86,107.83,107.83,86673.0,103.8208,103.8208,103.7919,103.7919,86673.0
2024-03-21 11:05:00,107.84,107.84,107.83,107.84,64555.0,103.8015,103.8015,103.7919,103.8015,64555.0
2024-03-21 11:10:00,107.83,107.85,107.83,107.84,18123.0,103.7919,103.8112,103.7919,103.8015,18123.0
2024-03-21 11:15:00,107.84,107.85,107.84,107.84,18820.0,103.8015,103.8112,103.8015,103.8015,18820.0
2024-03-21 11:20:00,107.84,107.85,107.84,107.84,2966.0,103.8015,103.8112,103.8015,103.8015,2966.0
2024-03-21 11:25:00,107.85,107.85,107.84,107.84,37403.0,103.8112,103.8112,103.8015,103.8015,37403.0
2024-03-21 11:30:00,107.84,107.86,107.84,107.86,9441.0,103.8015,103.8208,103.8015,103.8208,9441.0
2024-03-21 11:35:00,107.85,107.88,107.85,107.88,89421.0,103.8112,103.84,103.8112,103.84,89421.0
2024-03-21 11:40:00,107.88,107.88,107.87,107.88,128371.0,103.84,103.84,103.8304,103.84,128371.0
2024-03-21 11:45:00,107.88,107.88,107.87,107.87,45233.0,103.84,103.84,103.8304,103.8304,45233.0
2024-03-21 11:50:00,107.88,107.88,107.87,107.88,8820.0,103.84,103.84,103.8304,103.84,8820.0
2024-03-21 11:55:00,107.88,107.88,107.87,107.88,20980.0,103.84,103.84,103.8304,103.84,20980.0
2024-03-21 12:00:00,107.88,107.88,107.87,107.88,38695.0,103.84,103.84,103.8304,103.84,38695.0
2024-03-21 12:05:00,107.88,107.9,107.87,107.88,270966.0,103.84,103.8593,103.8304,103.84,270966.0
2024-03-21 12:10:00,107.88,107.88,107.81,107.84,49978.0,103.84,103.84,103.7727,103.8015,49978.0
2024-03-21 12:15:00,107.85,107.87,107.84,107.84,15934.0,103.8112,103.8304,103.8015,103.8015,15934.0
2024-03-21 12:20:00,107.84,107.85,107.83,107.84,11578.0,103.8015,103.8112,103.7919,103.8015,11578.0
2024-03-21 12:25:00,107.84,107.86,107.83,107.84,10743.0,103.8015,103.8208,103.7919,103.8015,10743.0
2024-03-21 12:30:00,107.84,107.86,107.83,107.84,9815.0,103.8015,103.8208,103.7919,103.8015,9815.0
2024-03-21 12:35:00,107.84,107.86,107.84,107.86,238556.0,103.8015,103.8208,103.8015,103.8208,238556.0
2024-03-21 12:40:00,107.85,107.87,107.85,107.87,13351.0,103.8112,103.8304,103.8112,103.8304,13351.0
2024-03-21 12:45:00,107.87,107.87,107.86,107.86,9225.0,103.8304,103.8304,103.8208,103.8208,9225.0
2024-03-21 12:50:00,107.87,107.87,107.86,107.86,3562.0,103.8304,103.8304,103.8208,103.8208,3562.0
2024-03-21 12:55:00,107.87,107.87,107.85,107.86,9272.0,103.8304,103.8304,103.8112,103.8208,9272.0
2024-03-21 13:00:00,107.86,107.86,107.84,107.84,32805.0,103.8208,103.8208,103.8015,103.8015,32805.0
2024-03-21 13:05:00,107.84,107.86,107.84,107.86,5584.0,103.8015,103.8208,103.8015,103.8208,5584.0
2024-03-21 13:10:00,107.86,107.87,107.85,107.87,16371.0,103.8208,103.8304,103.8112,103.8304,16371.0
2024-03-21 13:15:00,107.87,107.87,107.86,107.87,21801.0,103.8304,103.8304,103.8208,103.8304,21801.0
2024-03-21 13:20:00,107.87,107.87,107.86,107.87,26380.0,103.8304,103.8304,103.8208,103.8304,26380.0
2024-03-21 13:25:00,107.87,107.87,107.86,107.87,31508.0,103.8304,103.8304,103.8208,103.8304,31508.0
2024-03-21 13:30:00,107.87,107.87,107.84,107.85,14123.0,103.8304,103.8304,103.8015,103.8112,14123.0
2024-03-21 13:35:00,107.84,107.85,107.82,107.83,13013.0,103.8015,103.8112,103.7823,103.7919,13013.0
2024-03-21 13:40:00,107.83,107.85,107.82,107.84,4053.0,103.7919,103.8112,103.7823,103.8015,4053.0
2024-03-21 13:45:00,107.83,107.84,107.82,107.83,27249.0,103.7919,103.8015,103.7823,103.7919,27249.0
2024-03-21 13:50:00,107.82,107.83,107.8,107.82,24505.0,103.7823,103.7919,103.763,103.7823,24505.0
2024-03-21 13:55:00,107.82,107.82,107.8,107.8,11404.0,103.7823,103.7823,103.763,103.763,11404.0
2024-03-21 14:00:00,107.8,107.83,107.8,107.82,53085.0,103.763,103.7919,103.763,103.7823,53085.0
2024-03-21 14:05:00,107.82,107.82,107.8,107.8,25823.0,103.7823,103.7823,103.763,103.763,25823.0
2024-03-21 14:10:00,107.8,107.81,107.79,107.8,37326.0,103.763,103.7727,103.7534,103.763,37326.0
2024-03-21 14:15:00,107.8,107.8,107.79,107.8,9418.0,103.763,103.763,103.7534,103.763,9418.0
2024-03-21 14:20:00,107.79,107.82,107.79,107.82,10249.0,103.7534,103.7823,103.7534,103.7823,10249.0
2024-03-21 14:25:00,107.82,107.84,107.82,107.84,80950.0,103.7823,103.8015,103.7823,103.8015,80950.0
2024-03-21 14:30:00,107.84,107.84,107.81,107.81,90013.0,103.8015,103.8015,103.7727,103.7727,90013.0
2024-03-21 14:35:00,107.81,107.82,107.8,107.8,42786.0,103.7727,103.7823,103.763,103.763,42786.0
2024-03-21 14:40:00,107.8,107.81,107.79,107.79,9782.0,103.763,103.7727,103.7534,103.7534,9782.0
2024-03-21 14:45:00,107.79,107.8,107.78,107.79,37022.0,103.7534,103.763,103.7438,103.7534,37022.0
2024-03-21 14:50:00,107.79,107.82,107.78,107.82,41739.0,103.7534,103.7823,103.7438,103.7823,41739.0
2024-03-21 14:55:00,107.82,107.82,107.8,107.81,33503.0,103.7823,103.7823,103.763,103.7727,33503.0
2024-03-21 15:00:00,107.8,107.81,107.79,107.8,11559.0,103.763,103.7727,103.7534,103.763,11559.0
2024-03-21 15:05:00,107.79,107.8,107.78,107.8,17038.0,103.7534,103.763,103.7438,103.763,17038.0
2024-03-21 15:10:00,107.79,107.8,107.79,107.79,9828.0,103.7534,103.763,103.7534,103.7534,9828.0
2024-03-21 15:15:00,107.79,107.8,107.78,107.78,29624.0,103.7534,103.763,103.7438,103.7438,29624.0
2024-03-21 15:20:00,107.78,107.8,107.78,107.78,57734.0,103.7438,103.763,103.7438,103.7438,57734.0
2024-03-21 15:25:00,107.79,107.79,107.77,107.77,17466.0,103.7534,103.7534,103.7342,103.7342,17466.0
2024-03-21 15:30:00,107.78,107.79,107.76,107.78,80276.0,103.7438,103.7534,103.7245,103.7438,80276.0
2024-03-21 15:35:00,107.77,107.79,107.77,107.78,30353.0,103.7342,103.7534,103.7342,103.7438,30353.0
2024-03-21 15:40:00,107.78,107.8,107.77,107.78,28269.0,103.7438,103.763,103.7342,103.7438,28269.0
2024-03-21 15:45:00,107.78,107.78,107.77,107.78,31804.0,103.7438,103.7438,103.7342,103.7438,31804.0
2024-03-21 15:50:00,107.78,107.8,107.77,107.78,136036.0,103.7438,103.763,103.7342,103.7438,136036.0
2024-03-21 15:55:00,107.78,107.8,107.77,107.8,56466.0,103.7438,103.763,103.7342,103.763,56466.0
2024-03-22 09:30:00,108.04,108.04,107.97,107.97,20804.0,103.994,103.994,103.9267,103.9267,20804.0
2024-03-22 09:35:00,108.0,108.02,107.99,108.02,11557.0,103.9555,103.9748,103.9459,103.9748,11557.0
2024-03-22 09:40:00,108.02,108.02,107.99,108.0,21948.0,103.9748,103.9748,103.9459,103.9555,21948.0
2024-03-22 09:45:00,108.0,108.0,107.99,108.0,33359.0,103.9555,103.9555,103.9459,103.9555,33359.0
2024-03-22 09:50:00,108.0,108.0,107.98,108.0,40453.0,103.9555,103.9555,103.9363,103.9555,40453.0
2024-03-22 09:55:00,108.0,108.0,107.99,108.0,15775.0,103.9555,103.9555,103.9459,103.9555,15775.0
2024-03-22 10:00:00,107.99,108.01,107.99,108.01,97985.0,103.9459,103.9652,103.9459,103.9652,97985.0
2024-03-22 10:05:00,108.0,108.01,107.99,108.0,11460.0,103.9555,103.9652,103.9459,103.9555,11460.0
2024-03-22 10:10:00,108.0,108.0,107.98,107.98,34590.0,103.9555,103.9555,103.9363,103.9363,34590.0
2024-03-22 10:15:00,107.98,107.99,107.97,107.98,23424.0,103.9363,103.9459,103.9267,103.9363,23424.0
2024-03-22 10:20:00,107.98,107.98,107.97,107.98,9770.0,103.9363,103.9363,103.9267,103.9363,9770.0
2024-03-22 10:25:00,107.98,107.99,107.97,107.98,32698.0,103.9363,103.9459,103.9267,103.9363,32698.0
2024-03-22 10:30:00,107.98,108.01,107.98,108.0,30754.0,103.9363,103.9652,103.9363,103.9555,30754.0
2024-03-22 10:35:00,108.0,108.01,107.99,108.01,27277.0,103.9555,103.9652,103.9459,103.9652,27277.0
2024-03-22 10:40:00,108.0,108.03,108.0,108.03,27486.0,103.9555,103.9844,103.9555,103.9844,27486.0
2024-03-22 10:45:00,108.03,108.03,108.02,108.03,18798.0,103.9844,103.9844,103.9748,103.9844,18798.0
2024-03-22 10:50:00,108.03,108.03,108.01,108.02,152355.0,103.9844,103.9844,103.9652,103.9748,152355.0
2024-03-22 10:55:00,108.02,108.02,107.99,108.0,82979.0,103.9748,103.9748,103.9459,103.9555,82979.0
2024-03-22 11:00:00,108.0,108.0,107.96,107.97,11862.0,103.9555,103.9555,103.917,103.9267,11862.0
2024-03-22 11:05:00,107.97,107.97,107.95,107.96,17919.0,103.9267,103.9267,103.9074,103.917,17919.0
2024-03-22 11:10:00,107.95,108.03,107.95,108.02,22017.0,103.9074,103.9844,103.9074,103.9748,22017.0
2024-03-22 11:15:00,108.01,108.02,108.0,108.01,21237.0,103.9652,103.9748,103.9555,103.9652,21237.0
2024-03-22 11:20:00,108.01,108.01,108.0,108.01,31465.0,103.9652,103.9652,103.9555,103.9652,31465.0
2024-03-22 11:25:00,108.01,108.01,108.0,108.01,6168.0,103.9652,103.9652,103.9555,103.9652,6168.0
2024-03-22 11:30:00,108.01,108.02,108.01,108.02,15246.0,103.9652,103.9748,103.9652,103.9748,15246.0
2024-03-22 11:35:00,108.02,108.02,108.0,108.01,7365.0,103.9748,103.9748,103.9555,103.9652,7365.0
2024-03-22 11:40:00,108.01,108.01,108.0,108.01,6154.0,103.9652,103.9652,103.9555,103.9652,6154.0
2024-03-22 11:45:00,108.01,108.02,108.0,108.01,30208.0,103.9652,103.9748,103.9555,103.9652,30208.0
2024-03-22 11:50:00,108.02,108.02,108.0,108.01,12040.0,103.9748,103.9748,103.9555,103.9652,12040.0
2024-03-22 11:55:00,108.01,108.01,107.99,108.0,19558.0,103.9652,103.9652,103.9459,103.9555,19558.0
2024-03-22 12:00:00,108.0,108.0,107.99,108.0,14718.0,103.9555,103.9555,103.9459,103.9555,14718.0
2024-03-22 12:05:00,108.0,108.0,107.99,108.0,4111.0,103.9555,103.9555,103.9459,103.9555,4111.0
2024-03-22 12:10:00,108.0,108.0,107.99,108.0,18955.0,103.9555,103.9555,103.9459,103.9555,18955.0
2024-03-22 12:15:00,108.0,108.0,107.99,107.99,18579.0,103.9555,103.9555,103.9459,103.9459,18579.0
2024-03-22 12:20:00,108.0,108.0,107.99,108.0,4213.0,103.9555,103.9555,103.9459,103.9555,4213.0
2024-03-22 12:25:00,108.0,108.0,107.99,108.0,5350.0,103.9555,103.9555,103.9459,103.9555,5350.0
2024-03-22 12:30:00,108.0,108.0,107.99,108.0,14878.0,103.9555,103.9555,103.9459,103.9555,14878.0
2024-03-22 12:35:00,108.0,108.0,107.98,107.98,42094.0,103.9555,103.9555,103.9363,103.9363,42094.0
2024-03-22 12:40:00,107.99,107.99,107.98,107.98,11583.0,103.9459,103.9459,103.9363,103.9363,11583.0
2024-03-22 12:45:00,107.98,107.99,107.98,107.98,1386.0,103.9363,103.9459,103.9363,103.9363,1386.0
2024-03-22 12:50:00,107.99,107.99,107.96,107.97,22974.0,103.9459,103.9459,103.917,103.9267,22974.0
2024-03-22 12:55:00,107.97,107.98,107.96,107.98,13570.0,103.9267,103.9363,103.917,103.9363,13570.0
2024-03-22 13:00:00,107.98,107.99,107.97,107.98,12217.0,103.9363,103.9459,103.9267,103.9363,12217.0
2024-03-22 13:05:00,107.98,107.99,107.98,107.98,8880.0,103.9363,103.9459,103.9363,103.9363,8880.0
2024-03-22 13:10:00,107.98,107.99,107.97,107.98,7134.0,103.9363,103.9459,103.9267,103.9363,7134.0
2024-03-22 13:15:00,107.98,107.98,107.97,107.98,23260.0,103.9363,103.9363,103.9267,103.9363,23260.0
2024-03-22 13:20:00,107.97,107.97,107.96,107.96,27728.0,103.9267,103.9267,103.917,103.917,27728.0
2024-03-22 13:25:00,107.97,107.97,107.96,107.96,69643.0,103.9267,103.9267,103.917,103.917,69643.0
2024-03-22 13:30:00,107.96,107.97,107.95,107.96,19293.0,103.917,103.9267,103.9074,103.917,19293.0
2024-03-22 13:35:00,107.96,107.97,107.96,107.96,8201.0,103.917,103.9267,103.917,103.917,8201.0
2024-03-22 13:40:00,107.97,107.97,107.96,107.96,6898.0,103.9267,103.9267,103.917,103.917,6898.0
2024-03-22 13:45:00,107.96,107.97,107.96,107.96,11663.0,103.917,103.9267,103.917,103.917,11663.0
2024-03-22 13:50:00,107.96,107.97,107.95,107.95,9359.0,103.917,103.9267,103.9074,103.9074,9359.0
2024-03-22 13:55:00,107.96,107.97,107.96,107.97,29508.0,103.917,103.9267,103.917,103.9267,29508.0
2024-03-22 14:00:00,107.97,107.97,107.96,107.96,9307.0,103.9267,103.9267,103.917,103.917,9307.0
2024-03-22 14:05:00,107.97,107.98,107.96,107.98,36132.0,103.9267,103.9363,103.917,103.9363,36132.0
2024-03-22 14:10:00,107.98,107.99,107.97,107.97,56254.0,103.9363,103.9459,103.9267,103.9267,56254.0
2024-03-22 14:15:00,107.98,107.98,107.96,107.97,8742.0,103.9363,103.9363,103.917,103.9267,8742.0
2024-03-22 14:20:00,107.96,107.97,107.96,107.96,7971.0,103.917,103.9267,103.917,103.917,7971.0
2024-03-22 14:25:00,107.97,107.97,107.96,107.96,5994.0,103.9267,103.9267,103.917,103.917,5994.0
2024-03-22 14:30:00,107.97,107.97,107.95,107.95,41793.0,103.9267,103.9267,103.9074,103.9074,41793.0
2024-03-22 14:35:00,107.95,107.96,107.95,107.95,17969.0,103.9074,103.917,103.9074,103.9074,17969.0
2024-03-22 14:40:00,107.95,107.96,107.95,107.95,2971.0,103.9074,103.917,103.9074,103.9074,2971.0
2024-03-22 14:45:00,107.95,107.96,107.95,107.95,10470.0,103.9074,103.917,103.9074,103.9074,10470.0
2024-03-22 14:50:00,107.95,107.96,107.95,107.95,10572.0,103.9074,103.917,103.9074,103.9074,10572.0
2024-03-22 14:55:00,107.96,107.96,107.95,107.95,24438.0,103.917,103.917,103.9074,103.9074,24438.0
2024-03-22 15:00:00,107.95,107.96,107.92,107.92,44127.0,103.9074,103.917,103.8785,103.8785,44127.0
2024-03-22 15:05:00,107.92,107.93,107.92,107.92,19984.0,103.8785,103.8882,103.8785,103.8785,19984.0
2024-03-22 15:10:00,107.92,107.93,107.92,107.93,65936.0,103.8785,103.8882,103.8785,103.8882,65936.0
2024-03-22 15:15:00,107.93,107.94,107.92,107.93,46093.0,103.8882,103.8978,103.8785,103.8882,46093.0
2024-03-22 15:20:00,107.94,107.94,107.93,107.94,13913.0,103.8978,103.8978,103.8882,103.8978,13913.0
2024-03-22 15:25:00,107.94,107.94,107.92,107.94,59299.0,103.8978,103.8978,103.8785,103.8978,59299.0
2024-03-22 15:30:00,107.94,107.94,107.93,107.94,11316.0,103.8978,103.8978,103.8882,103.8978,11316.0
2024-03-22 15:35:00,107.94,107.95,107.93,107.95,31085.0,103.8978,103.9074,103.8882,103.9074,31085.0
2024-03-22 15:40:00,107.95,107.95,107.94,107.95,21437.0,103.9074,103.9074,103.8978,103.9074,21437.0
2024-03-22 15:45:00,107.95,107.96,107.94,107.94,22535.0,103.9074,103.917,103.8978,103.8978,22535.0
2024-03-22 15:50:00,107.94,107.95,107.92,107.93,95064.0,103.8978,103.9074,103.8785,103.8882,95064.0
2024-03-22 15:55:00,107.93,107.94,107.92,107.92,52588.0,103.8882,103.8978,103.8785,103.8785,52588.0
2024-03-25 09:30:00,107.88,107.93,107.86,107.88,26236.0,103.84,103.8882,103.8208,103.84,26236.0
2024-03-25 09:35:00,107.89,107.9,107.88,107.9,11169.0,103.8497,103.8593,103.84,103.8593,11169.0
2024-03-25 09:40:00,107.9,107.9,107.87,107.87,6954.0,103.8593,103.8593,103.8304,103.8304,6954.0
2024-03-25 09:45:00,107.87,107.88,107.86,107.88,6615.0,103.8304,103.84,103.8208,103.84,6615.0
2024-03-25 09:50:00,107.88,107.88,107.87,107.88,1430.0,103.84,103.84,103.8304,103.84,1430.0
2024-03-25 09:55:00,107.88,107.88,107.87,107.88,3971.0,103.84,103.84,103.8304,103.84,3971.0
2024-03-25 10:00:00,107.87,107.88,107.86,107.87,34066.0,103.8304,103.84,103.8208,103.8304,34066.0
2024-03-25 10:05:00,107.87,107.88,107.86,107.88,5363.0,103.8304,103.84,103.8208,103.84,5363.0
2024-03-25 10:10:00,107.87,107.88,107.85,107.87,15805.0,103.8304,103.84,103.8112,103.8304,15805.0
2024-03-25 10:15:00,107.87,107.88,107.86,107.87,16760.0,103.8304,103.84,103.8208,103.8304,16760.0
2024-03-25 10:20:00,107.88,107.88,107.87,107.88,31412.0,103.84,103.84,103.8304,103.84,31412.0
2024-03-25 10:25:00,107.87,107.88,107.87,107.87,27373.0,103.8304,103.84,103.8304,103.8304,27373.0
2024-03-25 10:30:00,107.86,107.87,107.85,107.87,11451.0,103.8208,103.8304,103.8112,103.8304,11451.0
2024-03-25 10:35:00,107.87,107.88,107.86,107.88,22876.0,103.8304,103.84,103.8208,103.84,22876.0
2024-03-25 10:40:00,107.88,107.88,107.87,107.88,6085.0,103.84,103.84,103.8304,103.84,6085.0
2024-03-25 10:45:00,107.88,107.88,107.87,107.88,19082.0,103.84,103.84,103.8304,103.84,19082.0
2024-03-25 10:50:00,107.88,107.88,107.86,107.87,50435.0,103.84,103.84,103.8208,103.8304,50435.0
2024-03-25 10:55:00,107.87,107.87,107.85,107.86,6418.0,103.8304,103.8304,103.8112,103.8208,6418.0
2024-03-25 11:00:00,107.85,107.86,107.82,107.84,79098.0,103.8112,103.8208,103.7823,103.8015,79098.0
2024-03-25 11:05:00,107.84,107.85,107.83,107.84,8545.0,103.8015,103.8112,103.7919,103.8015,8545.0
2024-03-25 11:10:00,107.84,107.85,107.83,107.85,19994.0,103.8015,103.8112,103.7919,103.8112,19994.0
2024-03-25 11:15:00,107.84,107.87,107.84,107.86,23020.0,103.8015,103.8304,103.8015,103.8208,23020.0
2024-03-25 11:20:00,107.86,107.86,107.85,107.85,10490.0,103.8208,103.8208,103.8112,103.8112,10490.0
2024-03-25 11:25:00,107.86,107.87,107.86,107.86,11511.0,103.8208,103.8304,103.8208,103.8208,11511.0
2024-03-25 11:30:00,107.87,107.87,107.86,107.87,3805.0,103.8304,103.8304,103.8208,103.8304,3805.0
2024-03-25 11:35:00,107.86,107.87,107.86,107.87,3398.0,103.8208,103.8304,103.8208,103.8304,3398.0
2024-03-25 11:40:00,107.87,107.87,107.86,107.87,9936.0,103.8304,103.8304,103.8208,103.8304,9936.0
2024-03-25 11:45:00,107.87,107.87,107.84,107.84,12794.0,103.8304,103.8304,103.8015,103.8015,12794.0
2024-03-25 11:50:00,107.84,107.87,107.84,107.86,12002.0,103.8015,103.8304,103.8015,103.8208,12002.0
2024-03-25 11:55:00,107.85,107.86,107.85,107.85,5909.0,103.8112,103.8208,103.8112,103.8112,5909.0
2024-03-25 12:00:00,107.86,107.86,107.83,107.84,8056.0,103.8208,103.8208,103.7919,103.8015,8056.0
2024-03-25 12:05:00,107.84,107.84,107.82,107.82,9900.0,103.8015,103.8015,103.7823,103.7823,9900.0
2024-03-25 12:10:00,107.83,107.85,107.82,107.84,15883.0,103.7919,103.8112,103.7823,103.8015,15883.0
2024-03-25 12:15:00,107.84,107.86,107.84,107.86,23197.0,103.8015,103.8208,103.8015,103.8208,23197.0
2024-03-25 12:20:00,107.85,107.85,107.83,107.84,3181.0,103.8112,103.8112,103.7919,103.8015,3181.0
2024-03-25 12:25:00,107.84,107.84,107.83,107.84,5049.0,103.8015,103.8015,103.7919,103.8015,5049.0
2024-03-25 12:30:00,107.84,107.84,107.83,107.83,9684.0,103.8015,103.8015,103.7919,103.7919,9684.0
2024-03-25 12:35:00,107.84,107.85,107.83,107.84,6520.0,103.8015,103.8112,103.7919,103.8015,6520.0
2024-03-25 12:40:00,107.84,107.85,107.84,107.84,18948.0,103.8015,103.8112,103.8015,103.8015,18948.0
2024-03-25 12:45:00,107.84,107.85,107.84,107.84,3494.0,103.8015,103.8112,103.8015,103.8015,3494.0
2024-03-25 12:50:00,107.85,107.85,107.84,107.84,17739.0,103.8112,103.8112,103.8015,103.8015,17739.0
2024-03-25 12:55:00,107.84,107.85,107.84,107.84,10463.0,103.8015,103.8112,103.8015,103.8015,10463.0
2024-03-25 13:00:00,107.84,107.85,107.82,107.83,33901.0,103.8015,103.8112,103.7823,103.7919,33901.0
2024-03-25 13:05:00,107.82,107.83,107.81,107.83,29977.0,103.7823,103.7919,103.7727,103.7919,29977.0
2024-03-25 13:10:00,107.83,107.83,107.82,107.82,5890.0,103.7919,103.7919,103.7823,103.7823,5890.0
2024-03-25 13:15:00,107.83,107.83,107.82,107.83,7425.0,103.7919,103.7919,103.7823,103.7919,7425.0
2024-03-25 13:20:00,107.83,107.84,107.81,107.81,49958.0,103.7919,103.8015,103.7727,103.7727,49958.0
2024-03-25 13:25:00,107.81,107.82,107.8,107.81,3327.0,103.7727,103.7823,103.763,103.7727,3327.0
2024-03-25 13:30:00,107.81,107.81,107.8,107.81,24926.0,103.7727,103.7727,103.763,103.7727,24926.0
2024-03-25 13:35:00,107.81,107.81,107.8,107.81,6836.0,103.7727,103.7727,103.763,103.7727,6836.0
2024-03-25 13:40:00,107.81,107.83,107.8,107.81,23459.0,103.7727,103.7919,103.763,103.7727,23459.0
2024-03-25 13:45:00,107.81,107.81,107.79,107.8,4579.0,103.7727,103.7727,103.7534,103.763,4579.0
2024-03-25 13:50:00,107.8,107.8,107.78,107.79,12943.0,103.763,103.763,103.7438,103.7534,12943.0
2024-03-25 13:55:00,107.79,107.79,107.78,107.79,15837.0,103.7534,103.7534,103.7438,103.7534,15837.0
2024-03-25 14:00:00,107.79,107.79,107.76,107.76,65660.0,103.7534,103.7534,103.7245,103.7245,65660.0
2024-03-25 14:05:00,107.77,107.77,107.75,107.75,25455.0,103.7342,103.7342,103.7149,103.7149,25455.0
2024-03-25 14:10:00,107.76,107.76,107.72,107.73,33105.0,103.7245,103.7245,103.686,103.6957,33105.0
2024-03-25 14:15:00,107.73,107.73,107.68,107.68,44683.0,103.6957,103.6957,103.6475,103.6475,44683.0
2024-03-25 14:20:00,107.69,107.69,107.68,107.68,28821.0,103.6572,103.6572,103.6475,103.6475,28821.0
2024-03-25 14:25:00,107.68,107.69,107.67,107.68,16100.0,103.6475,103.6572,103.6379,103.6475,16100.0
2024-03-25 14:30:00,107.68,107.68,107.67,107.68,11748.0,103.6475,103.6475,103.6379,103.6475,11748.0
2024-03-25 14:35:00,107.68,107.7,107.67,107.68,225811.0,103.6475,103.6668,103.6379,103.6475,225811.0
2024-03-25 14:40:00,107.68,107.68,107.67,107.68,62670.0,103.6475,103.6475,103.6379,103.6475,62670.0
2024-03-25 14:45:00,107.67,107.69,107.67,107.69,71395.0,103.6379,103.6572,103.6379,103.6572,71395.0
2024-03-25 14:50:00,107.68,107.69,107.67,107.68,17366.0,103.6475,103.6572,103.6379,103.6475,17366.0
2024-03-25 14:55:00,107.68,107.68,107.67,107.68,7461.0,103.6475,103.6475,103.6379,103.6475,7461.0
2024-03-25 15:00:00,107.68,107.68,107.66,107.67,14932.0,103.6475,103.6475,103.6283,103.6379,14932.0
2024-03-25 15:05:00,107.67,107.67,107.66,107.67,25038.0,103.6379,103.6379,103.6283,103.6379,25038.0
2024-03-25 15:10:00,107.67,107.67,107.66,107.67,30196.0,103.6379,103.6379,103.6283,103.6379,30196.0
2024-03-25 15:15:00,107.67,107.67,107.66,107.66,48429.0,103.6379,103.6379,103.6283,103.6283,48429.0
2024-03-25 15:20:00,107.67,107.67,107.66,107.66,47855.0,103.6379,103.6379,103.6283,103.6283,47855.0
2024-03-25 15:25:00,107.67,107.67,107.66,107.67,22986.0,103.6379,103.6379,103.6283,103.6379,22986.0
2024-03-25 15:30:00,107.67,107.67,107.66,107.67,8497.0,103.6379,103.6379,103.6283,103.6379,8497.0
2024-03-25 15:35:00,107.66,107.67,107.65,107.66,14731.0,103.6283,103.6379,103.6186,103.6283,14731.0
2024-03-25 15:40:00,107.65,107.65,107.63,107.64,49334.0,103.6186,103.6186,103.5994,103.609,49334.0
2024-03-25 15:45:00,107.64,107.64,107.6,107.61,72553.0,103.609,103.609,103.5705,103.5801,72553.0
2024-03-25 15:50:00,107.6,107.61,107.58,107.59,130510.0,103.5705,103.5801,103.5513,103.5609,130510.0
2024-03-25 15:55:00,107.6,107.61,107.57,107.58,359601.0,103.5705,103.5801,103.5416,103.5513,359601.0
2024-03-26 09:30:00,107.55,107.59,107.54,107.56,72505.0,103.5224,103.5609,103.5128,103.532,72505.0
2024-03-26 09:35:00,107.56,107.6,107.55,107.59,25105.0,103.532,103.5705,103.5224,103.5609,25105.0
2024-03-26 09:40:00,107.59,107.6,107.57,107.58,16445.0,103.5609,103.5705,103.5416,103.5513,16445.0
2024-03-26 09:45:00,107.59,107.59,107.56,107.57,22862.0,103.5609,103.5609,103.532,103.5416,22862.0
2024-03-26 09:50:00,107.57,107.57,107.54,107.56,53020.0,103.5416,103.5416,103.5128,103.532,53020.0
2024-03-26 09:55:00,107.55,107.55,107.52,107.53,101674.0,103.5224,103.5224,103.4935,103.5031,101674.0
2024-03-26 10:00:00,107.53,107.54,107.5,107.5,99146.0,103.5031,103.5128,103.4743,103.4743,99146.0
2024-03-26 10:05:00,107.5,107.5,107.46,107.47,50162.0,103.4743,103.4743,103.4358,103.4454,50162.0
2024-03-26 10:10:00,107.47,107.47,107.45,107.46,66580.0,103.4454,103.4454,103.4261,103.4358,66580.0
2024-03-26 10:15:00,107.45,107.46,107.42,107.45,89543.0,103.4261,103.4358,103.3973,103.4261,89543.0
2024-03-26 10:20:00,107.44,107.46,107.44,107.44,45217.0,103.4165,103.4358,103.4165,103.4165,45217.0
2024-03-26 10:25:00,107.44,107.45,107.44,107.44,18799.0,103.4165,103.4261,103.4165,103.4165,18799.0
2024-03-26 10:30:00,107.45,107.46,107.44,107.45,29694.0,103.4261,103.4358,103.4165,103.4261,29694.0
2024-03-26 10:35:00,107.45,107.48,107.45,107.48,23854.0,103.4261,103.455,103.4261,103.455,23854.0
2024-03-26 10:40:00,107.48,107.48,107.44,107.45,32673.0,103.455,103.455,103.4165,103.4261,32673.0
2024-03-26 10:45:00,107.46,107.47,107.45,107.46,10510.0,103.4358,103.4454,103.4261,103.4358,10510.0
2024-03-26 10:50:00,107.47,107.48,107.46,107.48,8508.0,103.4454,103.455,103.4358,103.455,8508.0
2024-03-26 10:55:00,107.48,107.5,107.47,107.5,16962.0,103.455,103.4743,103.4454,103.4743,16962.0
2024-03-26 11:00:00,107.5,107.51,107.49,107.51,8406.0,103.4743,103.4839,103.4646,103.4839,8406.0
2024-03-26 11:05:00,107.51,107.51,107.46,107.47,9143.0,103.4839,103.4839,103.4358,103.4454,9143.0
2024-03-26 11:10:00,107.47,107.47,107.46,107.47,11437.0,103.4454,103.4454,103.4358,103.4454,11437.0
2024-03-26 11:15:00,107.47,107.48,107.46,107.47,19614.0,103.4454,103.455,103.4358,103.4454,19614.0
2024-03-26 11:20:00,107.47,107.47,107.46,107.46,19760.0,103.4454,103.4454,103.4358,103.4358,19760.0
2024-03-26 11:25:00,107.47,107.48,107.46,107.47,24988.0,103.4454,103.455,103.4358,103.4454,24988.0
2024-03-26 11:30:00,107.47,107.48,107.46,107.48,29578.0,103.4454,103.455,103.4358,103.455,29578.0
2024-03-26 11:35:00,107.48,107.49,107.47,107.48,9148.0,103.455,103.4646,103.4454,103.455,9148.0
2024-03-26 11:40:00,107.49,107.49,107.47,107.47,18022.0,103.4646,103.4646,103.4454,103.4454,18022.0
2024-03-26 11:45:00,107.47,107.48,107.47,107.48,8363.0,103.4454,103.455,103.4454,103.455,8363.0
2024-03-26 11:50:00,107.48,107.48,107.47,107.48,7132.0,103.455,103.455,103.4454,103.455,7132.0
2024-03-26 11:55:00,107.48,107.48,107.47,107.48,20787.0,103.455,103.455,103.4454,103.455,20787.0
2024-03-26 12:00:00,107.48,107.49,107.47,107.48,6679.0,103.455,103.4646,103.4454,103.455,6679.0
2024-03-26 12:05:00,107.49,107.5,107.48,107.48,38826.0,103.4646,103.4743,103.455,103.455,38826.0
2024-03-26 12:10:00,107.48,107.49,107.47,107.48,19923.0,103.455,103.4646,103.4454,103.455,19923.0
2024-03-26 12:15:00,107.48,107.49,107.47,107.48,39483.0,103.455,103.4646,103.4454,103.455,39483.0
2024-03-26 12:20:00,107.49,107.49,107.47,107.48,21408.0,103.4646,103.4646,103.4454,103.455,21408.0
2024-03-26 12:25:00,107.48,107.52,107.47,107.51,47284.0,103.455,103.4935,103.4454,103.4839,47284.0
2024-03-26 12:30:00,107.51,107.52,107.5,107.52,7925.0,103.4839,103.4935,103.4743,103.4935,7925.0
2024-03-26 12:35:00,107.52,107.52,107.51,107.52,1738.0,103.4935,103.4935,103.4839,103.4935,1738.0
2024-03-26 12:40:00,107.52,107.52,107.51,107.52,5276.0,103.4935,103.4935,103.4839,103.4935,5276.0
2024-03-26 12:45:00,107.52,107.53,107.51,107.53,44300.0,103.4935,103.5031,103.4839,103.5031,44300.0
2024-03-26 12:50:00,107.54,107.55,107.53,107.54,11053.0,103.5128,103.5224,103.5031,103.5128,11053.0
2024-03-26 12:55:00,107.54,107.55,107.54,107.55,3144.0,103.5128,103.5224,103.5128,103.5224,3144.0
2024-03-26 13:00:00,107.54,107.59,107.54,107.58,17320.0,103.5128,103.5609,103.5128,103.5513,17320.0
2024-03-26 13:05:00,107.58,107.61,107.58,107.59,13023.0,103.5513,103.5801,103.5513,103.5609,13023.0
2024-03-26 13:10:00,107.6,107.6,107.58,107.58,3043.0,103.5705,103.5705,103.5513,103.5513,3043.0
2024-03-26 13:15:00,107.59,107.59,107.58,107.59,1876.0,103.5609,103.5609,103.5513,103.5609,1876.0
2024-03-26 13:20:00,107.59,107.59,107.56,107.57,5330.0,103.5609,103.5609,103.532,103.5416,5330.0
2024-03-26 13:25:00,107.57,107.59,107.57,107.58,2836.0,103.5416,103.5609,103.5416,103.5513,2836.0
2024-03-26 13:30:00,107.59,107.59,107.57,107.57,8031.0,103.5609,103.5609,103.5416,103.5416,8031.0
2024-03-26 13:35:00,107.56,107.57,107.55,107.56,3366.0,103.532,103.5416,103.5224,103.532,3366.0
2024-03-26 13:40:00,107.56,107.56,107.53,107.53,17403.0,103.532,103.532,103.5031,103.5031,17403.0
2024-03-26 13:45:00,107.54,107.54,107.53,107.54,18568.0,103.5128,103.5128,103.5031,103.5128,18568.0
2024-03-26 13:50:00,107.54,107.55,107.53,107.55,13253.0,103.5128,103.5224,103.5031,103.5224,13253.0
2024-03-26 13:55:00,107.55,107.56,107.53,107.54,10448.0,103.5224,103.532,103.5031,103.5128,10448.0
2024-03-26 14:00:00,107.54,107.54,107.53,107.54,6007.0,103.5128,103.5128,103.5031,103.5128,6007.0
2024-03-26 14:05:00,107.54,107.55,107.53,107.54,12641.0,103.5128,103.5224,103.5031,103.5128,12641.0
2024-03-26 14:10:00,107.55,107.55,107.54,107.54,91053.0,103.5224,103.5224,103.5128,103.5128,91053.0
2024-03-26 14:15:00,107.55,107.55,107.54,107.55,13629.0,103.5224,103.5224,103.5128,103.5224,13629.0
2024-03-26 14:20:00,107.55,107.55,107.54,107.54,46625.0,103.5224,103.5224,103.5128,103.5128,46625.0
2024-03-26 14:25:00,107.55,107.55,107.54,107.55,10491.0,103.5224,103.5224,103.5128,103.5224,10491.0
2024-03-26 14:30:00,107.55,107.56,107.54,107.56,117207.0,103.5224,103.532,103.5128,103.532,117207.0
2024-03-26 14:35:00,107.55,107.56,107.55,107.56,10522.0,103.5224,103.532,103.5224,103.532,10522.0
2024-03-26 14:40:00,107.56,107.57,107.55,107.56,8188.0,103.532,103.5416,103.5224,103.532,8188.0
2024-03-26 14:45:00,107.57,107.57,107.56,107.56,12456.0,103.5416,103.5416,103.532,103.532,12456.0
2024-03-26 14:50:00,107.57,107.57,107.55,107.56,28395.0,103.5416,103.5416,103.5224,103.532,28395.0
2024-03-26 14:55:00,107.56,107.57,107.56,107.56,12320.0,103.532,103.5416,103.532,103.532,12320.0
2024-03-26 15:00:00,107.57,107.57,107.51,107.54,178765.0,103.5416,103.5416,103.4839,103.5128,178765.0
2024-03-26 15:05:00,107.54,107.56,107.53,107.55,125037.0,103.5128,103.532,103.5031,103.5224,125037.0
2024-03-26 15:10:00,107.55,107.56,107.54,107.56,42827.0,103.5224,103.532,103.5128,103.532,42827.0
2024-03-26 15:15:00,107.56,107.56,107.54,107.55,37557.0,103.532,103.532,103.5128,103.5224,37557.0
2024-03-26 15:20:00,107.55,107.56,107.54,107.56,21072.0,103.5224,103.532,103.5128,103.532,21072.0
2024-03-26 15:25:00,107.56,107.56,107.55,107.56,7074.0,103.532,103.532,103.5224,103.532,7074.0
2024-03-26 15:30:00,107.56,107.56,107.55,107.55,20266.0,103.532,103.532,103.5224,103.5224,20266.0
2024-03-26 15:35:00,107.55,107.56,107.55,107.56,8434.0,103.5224,103.532,103.5224,103.532,8434.0
2024-03-26 15:40:00,107.56,107.57,107.55,107.57,148066.0,103.532,103.5416,103.5224,103.5416,148066.0
2024-03-26 15:45:00,107.57,107.57,107.55,107.56,70917.0,103.5416,103.5416,103.5224,103.532,70917.0
2024-03-26 15:50:00,107.56,107.57,107.55,107.56,38043.0,103.532,103.5416,103.5224,103.532,38043.0
2024-03-26 15:55:00,107.57,107.57,107.52,107.56,142446.0,103.5416,103.5416,103.4935,103.532,142446.0
2024-03-27 09:30:00,107.47,107.48,107.46,107.47,41743.0,103.4454,103.455,103.4358,103.4454,41743.0
2024-03-27 09:35:00,107.47,107.51,107.46,107.5,61843.0,103.4454,103.4839,103.4358,103.4743,61843.0
2024-03-27 09:40:00,107.5,107.52,107.49,107.52,32338.0,103.4743,103.4935,103.4646,103.4935,32338.0
2024-03-27 09:45:00,107.51,107.53,107.51,107.53,39079.0,103.4839,103.5031,103.4839,103.5031,39079.0
2024-03-27 09:50:00,107.53,107.55,107.52,107.53,23340.0,103.5031,103.5224,103.4935,103.5031,23340.0
2024-03-27 09:55:00,107.53,107.54,107.52,107.54,27523.0,103.5031,103.5128,103.4935,103.5128,27523.0
2024-03-27 10:00:00,107.54,107.54,107.53,107.53,13337.0,103.5128,103.5128,103.5031,103.5031,13337.0
2024-03-27 10:05:00,107.53,107.54,107.53,107.54,12868.0,103.5031,103.5128,103.5031,103.5128,12868.0
2024-03-27 10:10:00,107.54,107.58,107.53,107.55,260464.0,103.5128,103.5513,103.5031,103.5224,260464.0
2024-03-27 10:15:00,107.55,107.55,107.54,107.54,7247.0,103.5224,103.5224,103.5128,103.5128,7247.0
2024-03-27 10:20:00,107.54,107.6,107.54,107.6,120860.0,103.5128,103.5705,103.5128,103.5705,120860.0
2024-03-27 10:25:00,107.6,107.61,107.58,107.58,41855.0,103.5705,103.5801,103.5513,103.5513,41855.0
2024-03-27 10:30:00,107.59,107.61,107.58,107.61,3056.0,103.5609,103.5801,103.5513,103.5801,3056.0
2024-03-27 10:35:00,107.6,107.62,107.6,107.61,12072.0,103.5705,103.5898,103.5705,103.5801,12072.0
2024-03-27 10:40:00,107.62,107.63,107.61,107.63,4262.0,103.5898,103.5994,103.5801,103.5994,4262.0
2024-03-27 10:45:00,107.63,107.64,107.62,107.63,23573.0,103.5994,103.609,103.5898,103.5994,23573.0
2024-03-27 10:50:00,107.63,107.65,107.62,107.64,14680.0,103.5994,103.6186,103.5898,103.609,14680.0
2024-03-27 10:55:00,107.65,107.65,107.64,107.65,8068.0,103.6186,103.6186,103.609,103.6186,8068.0
2024-03-27 11:00:00,107.65,107.67,107.64,107.67,12578.0,103.6186,103.6379,103.609,103.6379,12578.0
2024-03-27 11:05:00,107.67,107.68,107.66,107.67,43539.0,103.6379,103.6475,103.6283,103.6379,43539.0
2024-03-27 11:10:00,107.67,107.68,107.67,107.68,41961.0,103.6379,103.6475,103.6379,103.6475,41961.0
2024-03-27 11:15:00,107.68,107.68,107.67,107.68,10593.0,103.6475,103.6475,103.6379,103.6475,10593.0
2024-03-27 11:20:00,107.68,107.68,107.66,107.66,32468.0,103.6475,103.6475,103.6283,103.6283,32468.0
2024-03-27 11:25:00,107.66,107.67,107.66,107.67,7954.0,103.6283,103.6379,103.6283,103.6379,7954.0
2024-03-27 11:30:00,107.67,107.67,107.65,107.66,28899.0,103.6379,103.6379,103.6186,103.6283,28899.0
2024-03-27 11:35:00,107.66,107.66,107.65,107.66,10463.0,103.6283,103.6283,103.6186,103.6283,10463.0
2024-03-27 11:40:00,107.65,107.68,107.65,107.67,54935.0,103.6186,103.6475,103.6186,103.6379,54935.0
2024-03-27 11:45:00,107.68,107.68,107.67,107.68,39218.0,103.6475,103.6475,103.6379,103.6475,39218.0
2024-03-27 11:50:00,107.68,107.68,107.67,107.68,22669.0,103.6475,103.6475,103.6379,103.6475,22669.0
2024-03-27 11:55:00,107.68,107.68,107.67,107.68,45408.0,103.6475,103.6475,103.6379,103.6475,45408.0
2024-03-27 12:00:00,107.68,107.68,107.67,107.67,4162.0,103.6475,103.6475,103.6379,103.6379,4162.0
2024-03-27 12:05:00,107.68,107.68,107.65,107.66,38160.0,103.6475,103.6475,103.6186,103.6283,38160.0
2024-03-27 12:10:00,107.65,107.66,107.65,107.65,12348.0,103.6186,103.6283,103.6186,103.6186,12348.0
2024-03-27 12:15:00,107.66,107.66,107.62,107.63,216033.0,103.6283,103.6283,103.5898,103.5994,216033.0
2024-03-27 12:20:00,107.63,107.63,107.62,107.63,10565.0,103.5994,103.5994,103.5898,103.5994,10565.0
2024-03-27 12:25:00,107.63,107.65,107.62,107.65,22985.0,103.5994,103.6186,103.5898,103.6186,22985.0
2024-03-27 12:30:00,107.65,107.66,107.64,107.66,25588.0,103.6186,103.6283,103.609,103.6283,25588.0
2024-03-27 12:35:00,107.66,107.66,107.65,107.66,6786.0,103.6283,103.6283,103.6186,103.6283,6786.0
2024-03-27 12:40:00,107.66,107.66,107.65,107.66,9676.0,103.6283,103.6283,103.6186,103.6283,9676.0
2024-03-27 12:45:00,107.66,107.66,107.65,107.66,10266.0,103.6283,103.6283,103.6186,103.6283,10266.0
2024-03-27 12:50:00,107.65,107.66,107.65,107.66,17014.0,103.6186,103.6283,103.6186,103.6283,17014.0
2024-03-27 12:55:00,107.66,107.66,107.65,107.66,20193.0,103.6283,103.6283,103.6186,103.6283,20193.0
2024-03-27 13:00:00,107.66,107.69,107.61,107.68,86607.0,103.6283,103.6572,103.5801,103.6475,86607.0
2024-03-27 13:05:00,107.68,107.68,107.66,107.66,199536.0,103.6475,103.6475,103.6283,103.6283,199536.0
2024-03-27 13:10:00,107.67,107.67,107.65,107.66,10433.0,103.6379,103.6379,103.6186,103.6283,10433.0
2024-03-27 13:15:00,107.65,107.67,107.65,107.66,94036.0,103.6186,103.6379,103.6186,103.6283,94036.0
2024-03-27 13:20:00,107.67,107.67,107.64,107.66,48245.0,103.6379,103.6379,103.609,103.6283,48245.0
2024-03-27 13:25:00,107.67,107.67,107.66,107.67,4790.0,103.6379,103.6379,103.6283,103.6379,4790.0
2024-03-27 13:30:00,107.67,107.67,107.65,107.65,6381.0,103.6379,103.6379,103.6186,103.6186,6381.0
2024-03-27 13:35:00,107.65,107.66,107.64,107.66,9287.0,103.6186,103.6283,103.609,103.6283,9287.0
2024-03-27 13:40:00,107.65,107.65,107.63,107.65,20935.0,103.6186,103.6186,103.5994,103.6186,20935.0
2024-03-27 13:45:00,107.65,107.67,107.64,107.65,28294.0,103.6186,103.6379,103.609,103.6186,28294.0
2024-03-27 13:50:00,107.65,107.66,107.64,107.66,19357.0,103.6186,103.6283,103.609,103.6283,19357.0
2024-03-27 13:55:00,107.66,107.67,107.66,107.66,11096.0,103.6283,103.6379,103.6283,103.6283,11096.0
2024-03-27 14:00:00,107.67,107.67,107.65,107.67,14391.0,103.6379,103.6379,103.6186,103.6379,14391.0
2024-03-27 14:05:00,107.67,107.67,107.65,107.67,41655.0,103.6379,103.6379,103.6186,103.6379,41655.0
2024-03-27 14:10:00,107.67,107.67,107.65,107.66,17726.0,103.6379,103.6379,103.6186,103.6283,17726.0
2024-03-27 14:15:00,107.66,107.66,107.65,107.66,16543.0,103.6283,103.6283,103.6186,103.6283,16543.0
2024-03-27 14:20:00,107.66,107.66,107.65,107.65,6578.0,103.6283,103.6283,103.6186,103.6186,6578.0
2024-03-27 14:25:00,107.66,107.66,107.65,107.66,8166.0,103.6283,103.6283,103.6186,103.6283,8166.0
2024-03-27 14:30:00,107.65,107.66,107.65,107.66,20755.0,103.6186,103.6283,103.6186,103.6283,20755.0
2024-03-27 14:35:00,107.66,107.66,107.65,107.66,13797.0,103.6283,103.6283,103.6186,103.6283,13797.0
2024-03-27 14:40:00,107.66,107.67,107.65,107.67,23167.0,103.6283,103.6379,103.6186,103.6379,23167.0
2024-03-27 14:45:00,107.67,107.68,107.66,107.67,21473.0,103.6379,103.6475,103.6283,103.6379,21473.0
2024-03-27 14:50:00,107.67,107.67,107.66,107.66,4157.0,103.6379,103.6379,103.6283,103.6283,4157.0
2024-03-27 14:55:00,107.67,107.67,107.66,107.67,14035.0,103.6379,103.6379,103.6283,103.6379,14035.0
2024-03-27 15:00:00,107.68,107.68,107.67,107.68,15633.0,103.6475,103.6475,103.6379,103.6475,15633.0
2024-03-27 15:05:00,107.68,107.68,107.66,107.67,22330.0,103.6475,103.6475,103.6283,103.6379,22330.0
2024-03-27 15:10:00,107.66,107.67,107.65,107.66,23201.0,103.6283,103.6379,103.6186,103.6283,23201.0
2024-03-27 15:15:00,107.66,107.68,107.65,107.68,50241.0,103.6283,103.6475,103.6186,103.6475,50241.0
2024-03-27 15:20:00,107.68,107.68,107.67,107.68,6256.0,103.6475,103.6475,103.6379,103.6475,6256.0
2024-03-27 15:25:00,107.68,107.68,107.67,107.68,26166.0,103.6475,103.6475,103.6379,103.6475,26166.0
2024-03-27 15:30:00,107.68,107.68,107.67,107.68,27258.0,103.6475,103.6475,103.6379,103.6475,27258.0
2024-03-27 15:35:00,107.68,107.69,107.67,107.69,18580.0,103.6475,103.6572,103.6379,103.6572,18580.0
2024-03-27 15:40:00,107.69,107.69,107.68,107.69,17256.0,103.6572,103.6572,103.6475,103.6572,17256.0
2024-03-27 15:45:00,107.69,107.7,107.68,107.7,37517.0,103.6572,103.6668,103.6475,103.6668,37517.0
2024-03-27 15:50:00,107.69,107.7,107.65,107.69,182978.0,103.6572,103.6668,103.6186,103.6572,182978.0
2024-03-27 15:55:00,107.69,107.69,107.66,107.68,172228.0,103.6572,103.6572,103.6283,103.6475,172228.0
2024-03-28 09:30:00,107.6,107.6,107.5,107.53,21502.0,103.5705,103.5705,103.4743,103.5031,21502.0
2024-03-28 09:35:00,107.53,107.55,107.52,107.53,107212.0,103.5031,103.5224,103.4935,103.5031,107212.0
2024-03-28 09:40:00,107.53,107.57,107.51,107.54,42344.0,103.5031,103.5416,103.4839,103.5128,42344.0
2024-03-28 09:45:00,107.54,107.59,107.54,107.58,88685.0,103.5128,103.5609,103.5128,103.5513,88685.0
2024-03-28 09:50:00,107.58,107.59,107.57,107.59,25065.0,103.5513,103.5609,103.5416,103.5609,25065.0
2024-03-28 09:55:00,107.59,107.6,107.58,107.59,123298.0,103.5609,103.5705,103.5513,103.5609,123298.0
2024-03-28 10:00:00,107.6,107.65,107.6,107.62,42085.0,103.5705,103.6186,103.5705,103.5898,42085.0
2024-03-28 10:05:00,107.62,107.63,107.61,107.62,122230.0,103.5898,103.5994,103.5801,103.5898,122230.0
2024-03-28 10:10:00,107.62,107.63,107.61,107.63,53946.0,103.5898,103.5994,103.5801,103.5994,53946.0
2024-03-28 10:15:00,107.63,107.64,107.6,107.6,8869.0,103.5994,103.609,103.5705,103.5705,8869.0
2024-03-28 10:20:00,107.6,107.62,107.59,107.61,2953.0,103.5705,103.5898,103.5609,103.5801,2953.0
2024-03-28 10:25:00,107.62,107.62,107.6,107.6,4421.0,103.5898,103.5898,103.5705,103.5705,4421.0
2024-03-28 10:30:00,107.61,107.61,107.59,107.59,8482.0,103.5801,103.5801,103.5609,103.5609,8482.0
2024-03-28 10:35:00,107.59,107.61,107.59,107.6,13620.0,103.5609,103.5801,103.5609,103.5705,13620.0
2024-03-28 10:40:00,107.6,107.62,107.6,107.61,32289.0,103.5705,103.5898,103.5705,103.5801,32289.0
2024-03-28 10:45:00,107.61,107.62,107.6,107.61,33577.0,103.5801,103.5898,103.5705,103.5801,33577.0
2024-03-28 10:50:00,107.61,107.61,107.6,107.61,8642.0,103.5801,103.5801,103.5705,103.5801,8642.0
2024-03-28 10:55:00,107.61,107.62,107.6,107.61,12013.0,103.5801,103.5898,103.5705,103.5801,12013.0
2024-03-28 11:00:00,107.62,107.62,107.61,107.62,14096.0,103.5898,103.5898,103.5801,103.5898,14096.0
2024-03-28 11:05:00,107.62,107.62,107.61,107.62,7207.0,103.5898,103.5898,103.5801,103.5898,7207.0
2024-03-28 11:10:00,107.62,107.62,107.61,107.62,5864.0,103.5898,103.5898,103.5801,103.5898,5864.0
2024-03-28 11:15:00,107.62,107.63,107.61,107.62,5994.0,103.5898,103.5994,103.5801,103.5898,5994.0
2024-03-28 11:20:00,107.63,107.64,107.63,107.64,7787.0,103.5994,103.609,103.5994,103.609,7787.0
2024-03-28 11:25:00,107.64,107.65,107.63,107.65,18689.0,103.609,103.6186,103.5994,103.6186,18689.0
2024-03-28 11:30:00,107.65,107.65,107.64,107.65,14984.0,103.6186,103.6186,103.609,103.6186,14984.0
2024-03-28 11:35:00,107.64,107.65,107.64,107.65,18572.0,103.609,103.6186,103.609,103.6186,18572.0
2024-03-28 11:40:00,107.65,107.66,107.64,107.65,25578.0,103.6186,103.6283,103.609,103.6186,25578.0
2024-03-28 11:45:00,107.65,107.66,107.65,107.65,15086.0,103.6186,103.6283,103.6186,103.6186,15086.0
2024-03-28 11:50:00,107.65,107.66,107.65,107.65,10259.0,103.6186,103.6283,103.6186,103.6186,10259.0
2024-03-28 11:55:00,107.65,107.66,107.65,107.66,14912.0,103.6186,103.6283,103.6186,103.6283,14912.0
2024-03-28 12:00:00,107.66,107.66,107.65,107.65,15028.0,103.6283,103.6283,103.6186,103.6186,15028.0
2024-03-28 12:05:00,107.66,107.66,107.62,107.63,12063.0,103.6283,103.6283,103.5898,103.5994,12063.0
2024-03-28 12:10:00,107.63,107.66,107.62,107.66,9278.0,103.5994,103.6283,103.5898,103.6283,9278.0
2024-03-28 12:15:00,107.66,107.66,107.65,107.66,47654.0,103.6283,103.6283,103.6186,103.6283,47654.0
2024-03-28 12:20:00,107.66,107.66,107.64,107.65,10812.0,103.6283,103.6283,103.609,103.6186,10812.0
2024-03-28 12:25:00,107.65,107.65,107.64,107.65,5967.0,103.6186,103.6186,103.609,103.6186,5967.0
2024-03-28 12:30:00,107.65,107.65,107.62,107.63,21981.0,103.6186,103.6186,103.5898,103.5994,21981.0
2024-03-28 12:35:00,107.63,107.63,107.61,107.63,10877.0,103.5994,103.5994,103.5801,103.5994,10877.0
2024-03-28 12:40:00,107.63,107.65,107.63,107.65,11474.0,103.5994,103.6186,103.5994,103.6186,11474.0
2024-03-28 12:45:00,107.65,107.65,107.64,107.65,4416.0,103.6186,103.6186,103.609,103.6186,4416.0
2024-03-28 12:50:00,107.65,107.66,107.64,107.66,9085.0,103.6186,103.6283,103.609,103.6283,9085.0
2024-03-28 12:55:00,107.66,107.66,107.63,107.64,51584.0,103.6283,103.6283,103.5994,103.609,51584.0
2024-03-28 13:00:00,107.64,107.64,107.61,107.61,12574.0,103.609,103.609,103.5801,103.5801,12574.0
2024-03-28 13:05:00,107.62,107.62,107.59,107.59,31268.0,103.5898,103.5898,103.5609,103.5609,31268.0
2024-03-28 13:10:00,107.59,107.6,107.58,107.59,20584.0,103.5609,103.5705,103.5513,103.5609,20584.0
2024-03-28 13:15:00,107.59,107.6,107.58,107.59,8348.0,103.5609,103.5705,103.5513,103.5609,8348.0
2024-03-28 13:20:00,107.59,107.59,107.58,107.59,14001.0,103.5609,103.5609,103.5513,103.5609,14001.0
2024-03-28 13:25:00,107.59,107.59,107.57,107.58,60260.0,103.5609,103.5609,103.5416,103.5513,60260.0
2024-03-28 13:30:00,107.57,107.58,107.56,107.57,17285.0,103.5416,103.5513,103.532,103.5416,17285.0
2024-03-28 13:35:00,107.57,107.58,107.55,107.57,22476.0,103.5416,103.5513,103.5224,103.5416,22476.0
2024-03-28 13:40:00,107.58,107.58,107.57,107.58,8194.0,103.5513,103.5513,103.5416,103.5513,8194.0
2024-03-28 13:45:00,107.57,107.58,107.57,107.58,7622.0,103.5416,103.5513,103.5416,103.5513,7622.0
2024-03-28 13:50:00,107.58,107.59,107.57,107.59,9311.0,103.5513,103.5609,103.5416,103.5609,9311.0
2024-03-28 13:55:00,107.59,107.61,107.58,107.61,7175.0,103.5609,103.5801,103.5513,103.5801,7175.0
2024-03-28 14:00:00,107.6,107.61,107.6,107.6,5869.0,103.5705,103.5801,103.5705,103.5705,5869.0
2024-03-28 14:05:00,107.61,107.61,107.6,107.61,9704.0,103.5801,103.5801,103.5705,103.5801,9704.0
2024-03-28 14:10:00,107.6,107.61,107.6,107.6,11504.0,103.5705,103.5801,103.5705,103.5705,11504.0
2024-03-28 14:15:00,107.61,107.61,107.6,107.61,5210.0,103.5801,103.5801,103.5705,103.5801,5210.0
2024-03-28 14:20:00,107.61,107.61,107.59,107.59,16504.0,103.5801,103.5801,103.5609,103.5609,16504.0
2024-03-28 14:25:00,107.59,107.6,107.59,107.6,7783.0,103.5609,103.5705,103.5609,103.5705,7783.0
2024-03-28 14:30:00,107.6,107.6,107.59,107.6,7398.0,103.5705,103.5705,103.5609,103.5705,7398.0
2024-03-28 14:35:00,107.6,107.6,107.59,107.6,10595.0,103.5705,103.5705,103.5609,103.5705,10595.0
2024-03-28 14:40:00,107.59,107.6,107.59,107.6,3545.0,103.5609,103.5705,103.5609,103.5705,3545.0
2024-03-28 14:45:00,107.6,107.6,107.59,107.6,24388.0,103.5705,103.5705,103.5609,103.5705,24388.0
2024-03-28 14:50:00,107.6,107.61,107.59,107.61,16924.0,103.5705,103.5801,103.5609,103.5801,16924.0
2024-03-28 14:55:00,107.61,107.61,107.6,107.61,12711.0,103.5801,103.5801,103.5705,103.5801,12711.0
2024-03-28 15:00:00,107.61,107.61,107.6,107.61,17851.0,103.5801,103.5801,103.5705,103.5801,17851.0
2024-03-28 15:05:00,107.61,107.61,107.59,107.59,20602.0,103.5801,103.5801,103.5609,103.5609,20602.0
2024-03-28 15:10:00,107.59,107.6,107.59,107.6,6354.0,103.5609,103.5705,103.5609,103.5705,6354.0
2024-03-28 15:15:00,107.6,107.61,107.59,107.61,10054.0,103.5705,103.5801,103.5609,103.5801,10054.0
2024-03-28 15:20:00,107.61,107.61,107.6,107.61,41753.0,103.5801,103.5801,103.5705,103.5801,41753.0
2024-03-28 15:25:00,107.61,107.61,107.6,107.61,16289.0,103.5801,103.5801,103.5705,103.5801,16289.0
2024-03-28 15:30:00,107.61,107.61,107.6,107.61,19207.0,103.5801,103.5801,103.5705,103.5801,19207.0
2024-03-28 15:35:00,107.61,107.61,107.6,107.61,27674.0,103.5801,103.5801,103.5705,103.5801,27674.0
2024-03-28 15:40:00,107.61,107.61,107.6,107.61,17335.0,103.5801,103.5801,103.5705,103.5801,17335.0
2024-03-28 15:45:00,107.61,107.63,107.6,107.63,27294.0,103.5801,103.5994,103.5705,103.5994,27294.0
2024-03-28 15:50:00,107.63,107.63,107.62,107.62,31049.0,103.5994,103.5994,103.5898,103.5898,31049.0
2024-03-28 15:55:00,107.62,107.64,107.6,107.63,115716.0,103.5898,103.609,103.5705,103.5994,115716.0
2024-04-01 09:30:00,107.09,107.1,107.06,107.08,142037.0,103.3299,103.3396,103.301,103.3203,142037.0
2024-04-01 09:35:00,107.08,107.1,107.05,107.05,19729.0,103.3203,103.3396,103.2913,103.2913,19729.0
2024-04-01 09:40:00,107.05,107.06,107.0,107.0,34880.0,103.2913,103.301,103.2431,103.2431,34880.0
2024-04-01 09:45:00,107.01,107.01,106.92,106.93,42037.0,103.2527,103.2527,103.1659,103.1755,42037.0
2024-04-01 09:50:00,106.93,106.96,106.91,106.96,130904.0,103.1755,103.2045,103.1562,103.2045,130904.0
2024-04-01 09:55:00,106.95,106.97,106.95,106.97,72022.0,103.1948,103.2141,103.1948,103.2141,72022.0
2024-04-01 10:00:00,106.97,106.97,106.89,106.9,115908.0,103.2141,103.2141,103.1369,103.1466,115908.0
2024-04-01 10:05:00,106.9,106.9,106.88,106.88,146742.0,103.1466,103.1466,103.1273,103.1273,146742.0
2024-04-01 10:10:00,106.89,106.9,106.87,106.88,181211.0,103.1369,103.1466,103.1176,103.1273,181211.0
2024-04-01 10:15:00,106.88,106.91,106.88,106.9,154372.0,103.1273,103.1562,103.1273,103.1466,154372.0
2024-04-01 10:20:00,106.9,106.92,106.89,106.92,38731.0,103.1466,103.1659,103.1369,103.1659,38731.0
2024-04-01 10:25:00,106.91,106.93,106.9,106.92,110365.0,103.1562,103.1755,103.1466,103.1659,110365.0
2024-04-01 10:30:00,106.92,106.98,106.91,106.96,63410.0,103.1659,103.2238,103.1562,103.2045,63410.0
2024-04-01 10:35:00,106.95,106.98,106.95,106.98,76003.0,103.1948,103.2238,103.1948,103.2238,76003.0
2024-04-01 10:40:00,106.98,107.01,106.97,107.0,38368.0,103.2238,103.2527,103.2141,103.2431,38368.0
2024-04-01 10:45:00,107.01,107.01,107.0,107.0,70497.0,103.2527,103.2527,103.2431,103.2431,70497.0
2024-04-01 10:50:00,107.01,107.03,107.0,107.03,128924.0,103.2527,103.272,103.2431,103.272,128924.0
2024-04-01 10:55:00,107.02,107.03,107.0,107.0,70632.0,103.2624,103.272,103.2431,103.2431,70632.0
2024-04-01 11:00:00,107.0,107.01,106.99,107.01,41470.0,103.2431,103.2527,103.2334,103.2527,41470.0
2024-04-01 11:05:00,107.01,107.02,107.0,107.0,41414.0,103.2527,103.2624,103.2431,103.2431,41414.0
2024-04-01 11:10:00,107.01,107.03,107.0,107.03,47166.0,103.2527,103.272,103.2431,103.272,47166.0
2024-04-01 11:15:00,107.03,107.06,107.03,107.04,16504.0,103.272,103.301,103.272,103.2817,16504.0
2024-04-01 11:20:00,107.04,107.06,107.03,107.05,17393.0,103.2817,103.301,103.272,103.2913,17393.0
2024-04-01 11:25:00,107.06,107.06,107.03,107.04,49477.0,103.301,103.301,103.272,103.2817,49477.0
2024-04-01 11:30:00,107.03,107.04,107.02,107.02,13742.0,103.272,103.2817,103.2624,103.2624,13742.0
2024-04-01 11:35:00,107.02,107.03,107.02,107.03,7418.0,103.2624,103.272,103.2624,103.272,7418.0
2024-04-01 11:40:00,107.03,107.03,106.99,106.99,22223.0,103.272,103.272,103.2334,103.2334,22223.0
2024-04-01 11:45:00,107.0,107.03,106.99,107.03,27471.0,103.2431,103.272,103.2334,103.272,27471.0
2024-04-01 11:50:00,107.03,107.05,107.02,107.05,102924.0,103.272,103.2913,103.2624,103.2913,102924.0
2024-04-01 11:55:00,107.04,107.06,107.04,107.06,10894.0,103.2817,103.301,103.2817,103.301,10894.0
2024-04-01 12:00:00,107.07,107.07,107.06,107.06,61715.0,103.3106,103.3106,103.301,103.301,61715.0
2024-04-01 12:05:00,107.07,107.07,107.06,107.07,20829.0,103.3106,103.3106,103.301,103.3106,20829.0
2024-04-01 12:10:00,107.07,107.08,107.06,107.08,30142.0,103.3106,103.3203,103.301,103.3203,30142.0
2024-04-01 12:15:00,107.08,107.09,107.06,107.06,79974.0,103.3203,103.3299,103.301,103.301,79974.0
2024-04-01 12:20:00,107.06,107.07,107.05,107.06,43514.0,103.301,103.3106,103.2913,103.301,43514.0
2024-04-01 12:25:00,107.06,107.06,107.05,107.06,41686.0,103.301,103.301,103.2913,103.301,41686.0
2024-04-01 12:30:00,107.06,107.07,107.05,107.07,18049.0,103.301,103.3106,103.2913,103.3106,18049.0
2024-04-01 12:35:00,107.07,107.07,107.05,107.06,68930.0,103.3106,103.3106,103.2913,103.301,68930.0
2024-04-01 12:40:00,107.06,107.06,107.03,107.04,176336.0,103.301,103.301,103.272,103.2817,176336.0
2024-04-01 12:45:00,107.04,107.04,107.03,107.04,7856.0,103.2817,103.2817,103.272,103.2817,7856.0
2024-04-01 12:50:00,107.04,107.04,107.02,107.04,18152.0,103.2817,103.2817,103.2624,103.2817,18152.0
2024-04-01 12:55:00,107.04,107.04,107.03,107.04,8297.0,103.2817,103.2817,103.272,103.2817,8297.0
2024-04-01 13:00:00,107.04,107.04,107.03,107.04,21312.0,103.2817,103.2817,103.272,103.2817,21312.0
2024-04-01 13:05:00,107.04,107.04,107.02,107.02,35573.0,103.2817,103.2817,103.2624,103.2624,35573.0
2024-04-01 13:10:00,107.03,107.03,107.01,107.03,22435.0,103.272,103.272,103.2527,103.272,22435.0
2024-04-01 13:15:00,107.02,107.03,107.02,107.03,8236.0,103.2624,103.272,103.2624,103.272,8236.0
2024-04-01 13:20:00,107.02,107.03,107.01,107.03,25895.0,103.2624,103.272,103.2527,103.272,25895.0
2024-04-01 13:25:00,107.03,107.05,107.02,107.05,26196.0,103.272,103.2913,103.2624,103.2913,26196.0
2024-04-01 13:30:00,107.05,107.05,107.04,107.05,17173.0,103.2913,103.2913,103.2817,103.2913,17173.0
2024-04-01 13:35:00,107.05,107.05,107.04,107.05,12774.0,103.2913,103.2913,103.2817,103.2913,12774.0
2024-04-01 13:40:00,107.05,107.06,107.04,107.06,16883.0,103.2913,103.301,103.2817,103.301,16883.0
2024-04-01 13:45:00,107.06,107.06,107.04,107.05,14162.0,103.301,103.301,103.2817,103.2913,14162.0
2024-04-01 13:50:00,107.05,107.05,107.04,107.05,5183.0,103.2913,103.2913,103.2817,103.2913,5183.0
2024-04-01 13:55:00,107.05,107.05,107.04,107.05,23359.0,103.2913,103.2913,103.2817,103.2913,23359.0
2024-04-01 14:00:00,107.05,107.05,107.02,107.03,64438.0,103.2913,103.2913,103.2624,103.272,64438.0
2024-04-01 14:05:00,107.03,107.04,107.01,107.04,18329.0,103.272,103.2817,103.2527,103.2817,18329.0
2024-04-01 14:10:00,107.04,107.04,107.03,107.04,7433.0,103.2817,103.2817,103.272,103.2817,7433.0
2024-04-01 14:15:00,107.04,107.05,107.03,107.05,9516.0,103.2817,103.2913,103.272,103.2913,9516.0
2024-04-01 14:20:00,107.05,107.07,107.04,107.07,7717.0,103.2913,103.3106,103.2817,103.3106,7717.0
2024-04-01 14:25:00,107.06,107.07,107.06,107.07,12525.0,103.301,103.3106,103.301,103.3106,12525.0
2024-04-01 14:30:00,107.06,107.08,107.06,107.08,53076.0,103.301,103.3203,103.301,103.3203,53076.0
2024-04-01 14:35:00,107.08,107.08,107.06,107.07,46898.0,103.3203,103.3203,103.301,103.3106,46898.0
2024-04-01 14:40:00,107.07,107.07,107.06,107.07,24264.0,103.3106,103.3106,103.301,103.3106,24264.0
2024-04-01 14:45:00,107.07,107.09,107.06,107.09,23115.0,103.3106,103.3299,103.301,103.3299,23115.0
2024-04-01 14:50:00,107.08,107.08,107.05,107.06,13758.0,103.3203,103.3203,103.2913,103.301,13758.0
2024-04-01 14:55:00,107.06,107.06,107.04,107.04,15815.0,103.301,103.301,103.2817,103.2817,15815.0
2024-04-01 15:00:00,107.05,107.07,107.04,107.05,31117.0,103.2913,103.3106,103.2817,103.2913,31117.0
2024-04-01 15:05:00,107.05,107.06,107.04,107.05,17708.0,103.2913,103.301,103.2817,103.2913,17708.0
2024-04-01 15:10:00,107.05,107.06,107.04,107.05,19519.0,103.2913,103.301,103.2817,103.2913,19519.0
2024-04-01 15:15:00,107.06,107.06,107.05,107.06,12415.0,103.301,103.301,103.2913,103.301,12415.0
2024-04-01 15:20:00,107.06,107.06,107.05,107.06,21271.0,103.301,103.301,103.2913,103.301,21271.0
2024-04-01 15:25:00,107.06,107.07,107.05,107.06,30342.0,103.301,103.3106,103.2913,103.301,30342.0
2024-04-01 15:30:00,107.06,107.07,107.05,107.06,137170.0,103.301,103.3106,103.2913,103.301,137170.0
2024-04-01 15:35:00,107.06,107.06,107.04,107.05,19661.0,103.301,103.301,103.2817,103.2913,19661.0
2024-04-01 15:40:00,107.05,107.06,107.05,107.05,39128.0,103.2913,103.301,103.2913,103.2913,39128.0
2024-04-01 15:45:00,107.05,107.06,107.04,107.05,80174.0,103.2913,103.301,103.2817,103.2913,80174.0
2024-04-01 15:50:00,107.05,107.06,107.04,107.05,200979.0,103.2913,103.301,103.2817,103.2913,200979.0
2024-04-01 15:55:00,107.05,107.05,107.02,107.03,135663.0,103.2913,103.2913,103.2624,103.272,135663.0
2024-04-02 09:30:00,106.77,106.79,106.73,106.73,22988.0,103.0211,103.0404,102.9826,102.9826,22988.0
2024-04-02 09:35:00,106.73,106.74,106.7,106.7,48299.0,102.9826,102.9922,102.9536,102.9536,48299.0
2024-04-02 09:40:00,106.7,106.71,106.68,106.69,76574.0,102.9536,102.9633,102.9343,102.944,76574.0
2024-04-02 09:45:00,106.69,106.71,106.68,106.71,29693.0,102.944,102.9633,102.9343,102.9633,29693.0
2024-04-02 09:50:00,106.7,106.75,106.7,106.75,437330.0,102.9536,103.0018,102.9536,103.0018,437330.0
2024-04-02 09:55:00,106.76,106.77,106.74,106.75,28466.0,103.0115,103.0211,102.9922,103.0018,28466.0
2024-04-02 10:00:00,106.75,106.79,106.7,106.79,87332.0,103.0018,103.0404,102.9536,103.0404,87332.0
2024-04-02 10:05:00,106.79,106.79,106.75,106.76,66140.0,103.0404,103.0404,103.0018,103.0115,66140.0
2024-04-02 10:10:00,106.76,106.77,106.74,106.77,64866.0,103.0115,103.0211,102.9922,103.0211,64866.0
2024-04-02 10:15:00,106.77,106.78,106.76,106.77,16757.0,103.0211,103.0308,103.0115,103.0211,16757.0
2024-04-02 10:20:00,106.78,106.86,106.77,106.86,35641.0,103.0308,103.108,103.0211,103.108,35641.0
2024-04-02 10:25:00,106.86,106.87,106.85,106.87,17116.0,103.108,103.1176,103.0983,103.1176,17116.0
2024-04-02 10:30:00,106.86,106.88,106.84,106.84,116896.0,103.108,103.1273,103.0887,103.0887,116896.0
2024-04-02 10:35:00,106.85,106.88,106.85,106.87,14533.0,103.0983,103.1273,103.0983,103.1176,14533.0
2024-04-02 10:40:00,106.87,106.87,106.85,106.86,16296.0,103.1176,103.1176,103.0983,103.108,16296.0
2024-04-02 10:45:00,106.86,106.88,106.85,106.88,300708.0,103.108,103.1273,103.0983,103.1273,300708.0
2024-04-02 10:50:00,106.88,106.88,106.86,106.88,34407.0,103.1273,103.1273,103.108,103.1273,34407.0
2024-04-02 10:55:00,106.87,106.91,106.87,106.91,9853.0,103.1176,103.1562,103.1176,103.1562,9853.0
2024-04-02 11:00:00,106.91,106.92,106.9,106.91,18974.0,103.1562,103.1659,103.1466,103.1562,18974.0
2024-04-02 11:05:00,106.91,106.91,106.9,106.91,11951.0,103.1562,103.1562,103.1466,103.1562,11951.0
2024-04-02 11:10:00,106.91,106.93,106.9,106.91,44510.0,103.1562,103.1755,103.1466,103.1562,44510.0
2024-04-02 11:15:00,106.91,106.91,106.89,106.9,22437.0,103.1562,103.1562,103.1369,103.1466,22437.0
2024-04-02 11:20:00,106.9,106.93,106.89,106.92,14666.0,103.1466,103.1755,103.1369,103.1659,14666.0
2024-04-02 11:25:00,106.92,106.92,106.89,106.9,18568.0,103.1659,103.1659,103.1369,103.1466,18568.0
2024-04-02 11:30:00,106.89,106.9,106.87,106.88,15420.0,103.1369,103.1466,103.1176,103.1273,15420.0
2024-04-02 11:35:00,106.88,106.93,106.87,106.93,33262.0,103.1273,103.1755,103.1176,103.1755,33262.0
2024-04-02 11:40:00,106.93,106.93,106.91,106.91,12091.0,103.1755,103.1755,103.1562,103.1562,12091.0
2024-04-02 11:45:00,106.92,106.92,106.91,106.91,6475.0,103.1659,103.1659,103.1562,103.1562,6475.0
2024-04-02 11:50:00,106.92,106.92,106.91,106.92,26020.0,103.1659,103.1659,103.1562,103.1659,26020.0
2024-04-02 11:55:00,106.92,106.93,106.91,106.93,20397.0,103.1659,103.1755,103.1562,103.1755,20397.0
2024-04-02 12:00:00,106.93,106.93,106.91,106.92,45672.0,103.1755,103.1755,103.1562,103.1659,45672.0
2024-04-02 12:05:00,106.92,106.92,106.91,106.92,182259.0,103.1659,103.1659,103.1562,103.1659,182259.0
2024-04-02 12:10:00,106.92,106.92,106.9,106.9,12803.0,103.1659,103.1659,103.1466,103.1466,12803.0
2024-04-02 12:15:00,106.91,106.91,106.89,106.9,164938.0,103.1562,103.1562,103.1369,103.1466,164938.0
2024-04-02 12:20:00,106.9,106.9,106.89,106.89,108949.0,103.1466,103.1466,103.1369,103.1369,108949.0
2024-04-02 12:25:00,106.9,106.9,106.89,106.9,19172.0,103.1466,103.1466,103.1369,103.1466,19172.0
2024-04-02 12:30:00,106.9,106.9,106.89,106.9,29843.0,103.1466,103.1466,103.1369,103.1466,29843.0
2024-04-02 12:35:00,106.89,106.92,106.89,106.91,16668.0,103.1369,103.1659,103.1369,103.1562,16668.0
2024-04-02 12:40:00,106.91,106.91,106.87,106.88,7438.0,103.1562,103.1562,103.1176,103.1273,7438.0
2024-04-02 12:45:00,106.89,106.89,106.87,106.88,24889.0,103.1369,103.1369,103.1176,103.1273,24889.0
2024-04-02 12:50:00,106.88,106.88,106.83,106.84,11428.0,103.1273,103.1273,103.079,103.0887,11428.0
2024-04-02 12:55:00,106.84,106.85,106.84,106.84,7001.0,103.0887,103.0983,103.0887,103.0887,7001.0
2024-04-02 13:00:00,106.84,106.85,106.81,106.81,9256.0,103.0887,103.0983,103.0597,103.0597,9256.0
2024-04-02 13:05:00,106.8,106.81,106.79,106.8,23929.0,103.0501,103.0597,103.0404,103.0501,23929.0
2024-04-02 13:10:00,106.8,106.81,106.8,106.81,157359.0,103.0501,103.0597,103.0501,103.0597,157359.0
2024-04-02 13:15:00,106.81,106.81,106.79,106.8,26716.0,103.0597,103.0597,103.0404,103.0501,26716.0
2024-04-02 13:20:00,106.8,106.8,106.77,106.78,25507.0,103.0501,103.0501,103.0211,103.0308,25507.0
2024-04-02 13:25:00,106.78,106.79,106.77,106.79,23937.0,103.0308,103.0404,103.0211,103.0404,23937.0
2024-04-02 13:30:00,106.79,106.79,106.77,106.78,25983.0,103.0404,103.0404,103.0211,103.0308,25983.0
2024-04-02 13:35:00,106.78,106.78,106.77,106.78,13866.0,103.0308,103.0308,103.0211,103.0308,13866.0
2024-04-02 13:40:00,106.77,106.78,106.75,106.77,53357.0,103.0211,103.0308,103.0018,103.0211,53357.0
2024-04-02 13:45:00,106.76,106.77,106.75,106.76,74156.0,103.0115,103.0211,103.0018,103.0115,74156.0
2024-04-02 13:50:00,106.76,106.77,106.76,106.77,11659.0,103.0115,103.0211,103.0115,103.0211,11659.0
2024-04-02 13:55:00,106.77,106.78,106.76,106.78,22216.0,103.0211,103.0308,103.0115,103.0308,22216.0
2024-04-02 14:00:00,106.78,106.78,106.76,106.77,66514.0,103.0308,103.0308,103.0115,103.0211,66514.0
2024-04-02 14:05:00,106.76,106.77,106.75,106.76,25872.0,103.0115,103.0211,103.0018,103.0115,25872.0
2024-04-02 14:10:00,106.76,106.79,106.76,106.79,38411.0,103.0115,103.0404,103.0115,103.0404,38411.0
2024-04-02 14:15:00,106.78,106.79,106.77,106.77,34986.0,103.0308,103.0404,103.0211,103.0211,34986.0
2024-04-02 14:20:00,106.78,106.78,106.76,106.77,48750.0,103.0308,103.0308,103.0115,103.0211,48750.0
2024-04-02 14:25:00,106.76,106.77,106.75,106.76,32636.0,103.0115,103.0211,103.0018,103.0115,32636.0
2024-04-02 14:30:00,106.75,106.76,106.75,106.76,211470.0,103.0018,103.0115,103.0018,103.0115,211470.0
2024-04-02 14:35:00,106.76,106.76,106.75,106.76,10775.0,103.0115,103.0115,103.0018,103.0115,10775.0
2024-04-02 14:40:00,106.76,106.76,106.75,106.76,7721.0,103.0115,103.0115,103.0018,103.0115,7721.0
2024-04-02 14:45:00,106.76,106.76,106.75,106.76,22662.0,103.0115,103.0115,103.0018,103.0115,22662.0
2024-04-02 14:50:00,106.76,106.76,106.75,106.76,12779.0,103.0115,103.0115,103.0018,103.0115,12779.0
2024-04-02 14:55:00,106.75,106.76,106.75,106.75,18923.0,103.0018,103.0115,103.0018,103.0018,18923.0
2024-04-02 15:00:00,106.76,106.76,106.74,106.75,22000.0,103.0115,103.0115,102.9922,103.0018,22000.0
2024-04-02 15:05:00,106.75,106.76,106.74,106.76,47640.0,103.0018,103.0115,102.9922,103.0115,47640.0
2024-04-02 15:10:00,106.76,106.76,106.75,106.76,306145.0,103.0115,103.0115,103.0018,103.0115,306145.0
2024-04-02 15:15:00,106.76,106.76,106.75,106.76,13062.0,103.0115,103.0115,103.0018,103.0115,13062.0
2024-04-02 15:20:00,106.75,106.76,106.75,106.76,16421.0,103.0018,103.0115,103.0018,103.0115,16421.0
2024-04-02 15:25:00,106.75,106.77,106.75,106.75,137158.0,103.0018,103.0211,103.0018,103.0018,137158.0
2024-04-02 15:30:00,106.76,106.77,106.75,106.77,59623.0,103.0115,103.0211,103.0018,103.0211,59623.0
2024-04-02 15:35:00,106.77,106.79,106.76,106.79,41904.0,103.0211,103.0404,103.0115,103.0404,41904.0
2024-04-02 15:40:00,106.79,106.79,106.78,106.79,21442.0,103.0404,103.0404,103.0308,103.0404,21442.0
2024-04-02 15:45:00,106.79,106.81,106.78,106.81,88681.0,103.0404,103.0597,103.0308,103.0597,88681.0
2024-04-02 15:50:00,106.8,106.81,106.78,106.79,71496.0,103.0501,103.0597,103.0308,103.0404,71496.0
2024-04-02 15:55:00,106.8,106.81,106.79,106.8,37155.0,103.0501,103.0597,103.0404,103.0501,37155.0
2024-04-03 09:30:00,106.51,106.51,106.46,106.48,65458.0,102.7703,102.7703,102.722,102.7413,65458.0
2024-04-03 09:35:00,106.48,106.49,106.44,106.45,87688.0,102.7413,102.751,102.7027,102.7124,87688.0
2024-04-03 09:40:00,106.45,106.45,106.41,106.42,16975.0,102.7124,102.7124,102.6738,102.6834,16975.0
2024-04-03 09:45:00,106.41,106.45,106.39,106.4,9369.0,102.6738,102.7124,102.6545,102.6641,9369.0
2024-04-03 09:50:00,106.41,106.43,106.4,106.43,183387.0,102.6738,102.6931,102.6641,102.6931,183387.0
2024-04-03 09:55:00,106.42,106.43,106.4,106.42,117919.0,102.6834,102.6931,102.6641,102.6834,117919.0
2024-04-03 10:00:00,106.47,106.61,106.47,106.55,40081.0,102.7317,102.8668,102.7317,102.8089,40081.0
2024-04-03 10:05:00,106.56,106.56,106.47,106.48,27631.0,102.8185,102.8185,102.7317,102.7413,27631.0
2024-04-03 10:10:00,106.48,106.48,106.45,106.47,36648.0,102.7413,102.7413,102.7124,102.7317,36648.0
2024-04-03 10:15:00,106.47,106.47,106.43,106.45,282233.0,102.7317,102.7317,102.6931,102.7124,282233.0
2024-04-03 10:20:00,106.46,106.46,106.44,106.45,17388.0,102.722,102.722,102.7027,102.7124,17388.0
2024-04-03 10:25:00,106.45,106.46,106.45,106.46,61746.0,102.7124,102.722,102.7124,102.722,61746.0
2024-04-03 10:30:00,106.45,106.47,106.45,106.46,34217.0,102.7124,102.7317,102.7124,102.722,34217.0
2024-04-03 10:35:00,106.45,106.47,106.45,106.47,57895.0,102.7124,102.7317,102.7124,102.7317,57895.0
2024-04-03 10:40:00,106.47,106.5,106.46,106.5,51400.0,102.7317,102.7606,102.722,102.7606,51400.0
2024-04-03 10:45:00,106.5,106.52,106.5,106.51,38751.0,102.7606,102.7799,102.7606,102.7703,38751.0
2024-04-03 10:50:00,106.51,106.52,106.49,106.51,33520.0,102.7703,102.7799,102.751,102.7703,33520.0
2024-04-03 10:55:00,106.51,106.52,106.5,106.52,20960.0,102.7703,102.7799,102.7606,102.7799,20960.0
2024-04-03 11:00:00,106.52,106.53,106.51,106.53,16732.0,102.7799,102.7896,102.7703,102.7896,16732.0
2024-04-03 11:05:00,106.53,106.56,106.52,106.53,59282.0,102.7896,102.8185,102.7799,102.7896,59282.0
2024-04-03 11:10:00,106.53,106.54,106.51,106.53,25674.0,102.7896,102.7992,102.7703,102.7896,25674.0
2024-04-03 11:15:00,106.53,106.54,106.52,106.53,8026.0,102.7896,102.7992,102.7799,102.7896,8026.0
2024-04-03 11:20:00,106.53,106.56,106.52,106.56,26598.0,102.7896,102.8185,102.7799,102.8185,26598.0
2024-04-03 11:25:00,106.55,106.58,106.55,106.57,15026.0,102.8089,102.8378,102.8089,102.8282,15026.0
2024-04-03 11:30:00,106.57,106.57,106.55,106.56,13934.0,102.8282,102.8282,102.8089,102.8185,13934.0
2024-04-03 11:35:00,106.56,106.57,106.56,106.57,5398.0,102.8185,102.8282,102.8185,102.8282,5398.0
2024-04-03 11:40:00,106.57,106.58,106.56,106.57,6602.0,102.8282,102.8378,102.8185,102.8282,6602.0
2024-04-03 11:45:00,106.57,106.59,106.56,106.59,9121.0,102.8282,102.8475,102.8185,102.8475,9121.0
2024-04-03 11:50:00,106.59,106.59,106.58,106.58,70547.0,102.8475,102.8475,102.8378,102.8378,70547.0
2024-04-03 11:55:00,106.59,106.61,106.58,106.61,67865.0,102.8475,102.8668,102.8378,102.8668,67865.0
2024-04-03 12:00:00,106.61,106.61,106.6,106.61,40044.0,102.8668,102.8668,102.8571,102.8668,40044.0
2024-04-03 12:05:00,106.61,106.61,106.58,106.59,29722.0,102.8668,102.8668,102.8378,102.8475,29722.0
2024-04-03 12:10:00,106.59,106.61,106.56,106.61,21209.0,102.8475,102.8668,102.8185,102.8668,21209.0
2024-04-03 12:15:00,106.61,106.63,106.6,106.62,64091.0,102.8668,102.8861,102.8571,102.8764,64091.0
2024-04-03 12:20:00,106.62,106.66,106.61,106.66,152009.0,102.8764,102.915,102.8668,102.915,152009.0
2024-04-03 12:25:00,106.66,106.66,106.65,106.66,149604.0,102.915,102.915,102.9054,102.915,149604.0
2024-04-03 12:30:00,106.66,106.73,106.65,106.69,95212.0,102.915,102.9826,102.9054,102.944,95212.0
2024-04-03 12:35:00,106.7,106.7,106.65,106.65,21301.0,102.9536,102.9536,102.9054,102.9054,21301.0
2024-04-03 12:40:00,106.65,106.65,106.61,106.63,11000.0,102.9054,102.9054,102.8668,102.8861,11000.0
2024-04-03 12:45:00,106.62,106.63,106.61,106.62,61932.0,102.8764,102.8861,102.8668,102.8764,61932.0
2024-04-03 12:50:00,106.62,106.62,106.6,106.6,20930.0,102.8764,102.8764,102.8571,102.8571,20930.0
2024-04-03 12:55:00,106.6,106.61,106.59,106.6,29418.0,102.8571,102.8668,102.8475,102.8571,29418.0
2024-04-03 13:00:00,106.59,106.6,106.56,106.57,139847.0,102.8475,102.8571,102.8185,102.8282,139847.0
2024-04-03 13:05:00,106.57,106.57,106.55,106.56,14814.0,102.8282,102.8282,102.8089,102.8185,14814.0
2024-04-03 13:10:00,106.56,106.59,106.56,106.57,112956.0,102.8185,102.8475,102.8185,102.8282,112956.0
2024-04-03 13:15:00,106.56,106.58,106.56,106.58,39257.0,102.8185,102.8378,102.8185,102.8378,39257.0
2024-04-03 13:20:00,106.58,106.58,106.57,106.57,5246.0,102.8378,102.8378,102.8282,102.8282,5246.0
2024-04-03 13:25:00,106.57,106.59,106.57,106.58,24971.0,102.8282,102.8475,102.8282,102.8378,24971.0
2024-04-03 13:30:00,106.59,106.59,106.58,106.58,118270.0,102.8475,102.8475,102.8378,102.8378,118270.0
2024-04-03 13:35:00,106.58,106.6,106.58,106.59,111182.0,102.8378,102.8571,102.8378,102.8475,111182.0
2024-04-03 13:40:00,106.59,106.61,106.58,106.61,53161.0,102.8475,102.8668,102.8378,102.8668,53161.0
2024-04-03 13:45:00,106.61,106.61,106.6,106.61,13320.0,102.8668,102.8668,102.8571,102.8668,13320.0
2024-04-03 13:50:00,106.61,106.61,106.6,106.61,29508.0,102.8668,102.8668,102.8571,102.8668,29508.0
2024-04-03 13:55:00,106.61,106.61,106.6,106.61,148320.0,102.8668,102.8668,102.8571,102.8668,148320.0
2024-04-03 14:00:00,106.6,106.62,106.6,106.62,15982.0,102.8571,102.8764,102.8571,102.8764,15982.0
2024-04-03 14:05:00,106.61,106.61,106.6,106.6,7288.0,102.8668,102.8668,102.8571,102.8571,7288.0
2024-04-03 14:10:00,106.61,106.61,106.6,106.6,35991.0,102.8668,102.8668,102.8571,102.8571,35991.0
2024-04-03 14:15:00,106.6,106.61,106.6,106.61,53121.0,102.8571,102.8668,102.8571,102.8668,53121.0
2024-04-03 14:20:00,106.61,106.61,106.59,106.6,67155.0,102.8668,102.8668,102.8475,102.8571,67155.0
2024-04-03 14:25:00,106.6,106.61,106.6,106.61,29377.0,102.8571,102.8668,102.8571,102.8668,29377.0
2024-04-03 14:30:00,106.61,106.62,106.6,106.62,40631.0,102.8668,102.8764,102.8571,102.8764,40631.0
2024-04-03 14:35:00,106.62,106.63,106.62,106.63,12358.0,102.8764,102.8861,102.8764,102.8861,12358.0
2024-04-03 14:40:00,106.63,106.63,106.62,106.63,7244.0,102.8861,102.8861,102.8764,102.8861,7244.0
2024-04-03 14:45:00,106.63,106.63,106.62,106.63,11240.0,102.8861,102.8861,102.8764,102.8861,11240.0
2024-04-03 14:50:00,106.63,106.63,106.62,106.63,4272.0,102.8861,102.8861,102.8764,102.8861,4272.0
2024-04-03 14:55:00,106.63,106.65,106.62,106.64,15650.0,102.8861,102.9054,102.8764,102.8957,15650.0
2024-04-03 15:00:00,106.64,106.66,106.63,106.66,410780.0,102.8957,102.915,102.8861,102.915,410780.0
2024-04-03 15:05:00,106.65,106.66,106.65,106.66,23441.0,102.9054,102.915,102.9054,102.915,23441.0
2024-04-03 15:10:00,106.66,106.67,106.65,106.66,12739.0,102.915,102.9247,102.9054,102.915,12739.0
2024-04-03 15:15:00,106.65,106.66,106.65,106.66,19539.0,102.9054,102.915,102.9054,102.915,19539.0
2024-04-03 15:20:00,106.66,106.66,106.65,106.66,14001.0,102.915,102.915,102.9054,102.915,14001.0
2024-04-03 15:25:00,106.66,106.66,106.65,106.65,23836.0,102.915,102.915,102.9054,102.9054,23836.0
2024-04-03 15:30:00,106.66,106.66,106.65,106.65,23719.0,102.915,102.915,102.9054,102.9054,23719.0
2024-04-03 15:35:00,106.66,106.66,106.63,106.64,18857.0,102.915,102.915,102.8861,102.8957,18857.0
2024-04-03 15:40:00,106.64,106.67,106.63,106.66,25050.0,102.8957,102.9247,102.8861,102.915,25050.0
2024-04-03 15:45:00,106.67,106.68,106.65,106.66,69712.0,102.9247,102.9343,102.9054,102.915,69712.0
2024-04-03 15:50:00,106.66,106.67,106.64,106.67,43135.0,102.915,102.9247,102.8957,102.9247,43135.0
2024-04-03 15:55:00,106.67,106.71,106.66,106.7,173678.0,102.9247,102.9633,102.915,102.9536,173678.0
2024-04-04 09:30:00,106.8,106.9,106.8,106.87,259582.0,103.0501,103.1466,103.0501,103.1176,259582.0
2024-04-04 09:35:00,106.88,106.88,106.8,106.83,16520.0,103.1273,103.1273,103.0501,103.079,16520.0
2024-04-04 09:40:00,106.82,106.86,106.82,106.84,127560.0,103.0694,103.108,103.0694,103.0887,127560.0
2024-04-04 09:45:00,106.84,106.86,106.83,106.84,108330.0,103.0887,103.108,103.079,103.0887,108330.0
2024-04-04 09:50:00,106.84,106.84,106.83,106.84,28467.0,103.0887,103.0887,103.079,103.0887,28467.0
2024-04-04 09:55:00,106.84,106.84,106.81,106.82,3172.0,103.0887,103.0887,103.0597,103.0694,3172.0
2024-04-04 10:00:00,106.82,106.83,106.81,106.81,455215.0,103.0694,103.079,103.0597,103.0597,455215.0
2024-04-04 10:05:00,106.82,106.82,106.8,106.81,128731.0,103.0694,103.0694,103.0501,103.0597,128731.0
2024-04-04 10:10:00,106.82,106.82,106.79,106.79,18640.0,103.0694,103.0694,103.0404,103.0404,18640.0
2024-04-04 10:15:00,106.8,106.81,106.78,106.78,26302.0,103.0501,103.0597,103.0308,103.0308,26302.0
2024-04-04 10:20:00,106.78,106.78,106.75,106.78,285326.0,103.0308,103.0308,103.0018,103.0308,285326.0
2024-04-04 10:25:00,106.77,106.8,106.77,106.8,45814.0,103.0211,103.0501,103.0211,103.0501,45814.0
2024-04-04 10:30:00,106.8,106.8,106.77,106.77,38849.0,103.0501,103.0501,103.0211,103.0211,38849.0
2024-04-04 10:35:00,106.78,106.78,106.76,106.77,62994.0,103.0308,103.0308,103.0115,103.0211,62994.0
2024-04-04 10:40:00,106.77,106.78,106.76,106.78,431304.0,103.0211,103.0308,103.0115,103.0308,431304.0
2024-04-04 10:45:00,106.78,106.79,106.77,106.79,11286.0,103.0308,103.0404,103.0211,103.0404,11286.0
2024-04-04 10:50:00,106.79,106.8,106.77,106.78,37634.0,103.0404,103.0501,103.0211,103.0308,37634.0
2024-04-04 10:55:00,106.79,106.81,106.78,106.8,51336.0,103.0404,103.0597,103.0308,103.0501,51336.0
2024-04-04 11:00:00,106.8,106.8,106.79,106.8,9897.0,103.0501,103.0501,103.0404,103.0501,9897.0
2024-04-04 11:05:00,106.8,106.81,106.79,106.81,33348.0,103.0501,103.0597,103.0404,103.0597,33348.0
2024-04-04 11:10:00,106.81,106.81,106.8,106.8,22855.0,103.0597,103.0597,103.0501,103.0501,22855.0
2024-04-04 11:15:00,106.81,106.81,106.79,106.8,69803.0,103.0597,103.0597,103.0404,103.0501,69803.0
2024-04-04 11:20:00,106.79,106.8,106.77,106.78,7408.0,103.0404,103.0501,103.0211,103.0308,7408.0
2024-04-04 11:25:00,106.77,106.79,106.77,106.78,33793.0,103.0211,103.0404,103.0211,103.0308,33793.0
2024-04-04 11:30:00,106.78,106.78,106.77,106.78,3290.0,103.0308,103.0308,103.0211,103.0308,3290.0
2024-04-04 11:35:00,106.78,106.78,106.77,106.78,29349.0,103.0308,103.0308,103.0211,103.0308,29349.0
2024-04-04 11:40:00,106.78,106.79,106.77,106.78,56043.0,103.0308,103.0404,103.0211,103.0308,56043.0
2024-04-04 11:45:00,106.78,106.78,106.77,106.78,14560.0,103.0308,103.0308,103.0211,103.0308,14560.0
2024-04-04 11:50:00,106.78,106.79,106.77,106.79,16664.0,103.0308,103.0404,103.0211,103.0404,16664.0
2024-04-04 11:55:00,106.79,106.79,106.78,106.78,7322.0,103.0404,103.0404,103.0308,103.0308,7322.0
2024-04-04 12:00:00,106.79,106.79,106.78,106.79,8312.0,103.0404,103.0404,103.0308,103.0404,8312.0
2024-04-04 12:05:00,106.79,106.8,106.78,106.8,72797.0,103.0404,103.0501,103.0308,103.0501,72797.0
2024-04-04 12:10:00,106.8,106.8,106.78,106.78,13023.0,103.0501,103.0501,103.0308,103.0308,13023.0
2024-04-04 12:15:00,106.78,106.79,106.77,106.79,6804.0,103.0308,103.0404,103.0211,103.0404,6804.0
2024-04-04 12:20:00,106.79,106.79,106.76,106.76,36031.0,103.0404,103.0404,103.0115,103.0115,36031.0
2024-04-04 12:25:00,106.77,106.77,106.76,106.77,7184.0,103.0211,103.0211,103.0115,103.0211,7184.0
2024-04-04 12:30:00,106.76,106.77,106.76,106.77,15976.0,103.0115,103.0211,103.0115,103.0211,15976.0
2024-04-04 12:35:00,106.76,106.77,106.76,106.76,57120.0,103.0115,103.0211,103.0115,103.0115,57120.0
2024-04-04 12:40:00,106.76,106.77,106.75,106.76,18213.0,103.0115,103.0211,103.0018,103.0115,18213.0
2024-04-04 12:45:00,106.76,106.77,106.75,106.76,16252.0,103.0115,103.0211,103.0018,103.0115,16252.0
2024-04-04 12:50:00,106.76,106.76,106.74,106.75,7068.0,103.0115,103.0115,102.9922,103.0018,7068.0
2024-04-04 12:55:00,106.74,106.75,106.72,106.73,6099.0,102.9922,103.0018,102.9729,102.9826,6099.0
2024-04-04 13:00:00,106.73,106.73,106.72,106.73,8033.0,102.9826,102.9826,102.9729,102.9826,8033.0
2024-04-04 13:05:00,106.72,106.75,106.72,106.74,101694.0,102.9729,103.0018,102.9729,102.9922,101694.0
2024-04-04 13:10:00,106.75,106.76,106.74,106.75,9783.0,103.0018,103.0115,102.9922,103.0018,9783.0
2024-04-04 13:15:00,106.75,106.76,106.74,106.75,11760.0,103.0018,103.0115,102.9922,103.0018,11760.0
2024-04-04 13:20:00,106.75,106.76,106.73,106.74,50363.0,103.0018,103.0115,102.9826,102.9922,50363.0
2024-04-04 13:25:00,106.73,106.76,106.73,106.75,120268.0,102.9826,103.0115,102.9826,103.0018,120268.0
2024-04-04 13:30:00,106.75,106.76,106.73,106.74,106955.0,103.0018,103.0115,102.9826,102.9922,106955.0
2024-04-04 13:35:00,106.75,106.76,106.74,106.76,5982.0,103.0018,103.0115,102.9922,103.0115,5982.0
2024-04-04 13:40:00,106.75,106.75,106.74,106.75,5662.0,103.0018,103.0018,102.9922,103.0018,5662.0
2024-04-04 13:45:00,106.75,106.76,106.74,106.74,12777.0,103.0018,103.0115,102.9922,102.9922,12777.0
2024-04-04 13:50:00,106.74,106.75,106.74,106.75,3529.0,102.9922,103.0018,102.9922,103.0018,3529.0
2024-04-04 13:55:00,106.74,106.75,106.73,106.74,10968.0,102.9922,103.0018,102.9826,102.9922,10968.0
2024-04-04 14:00:00,106.75,106.75,106.73,106.73,15060.0,103.0018,103.0018,102.9826,102.9826,15060.0
2024-04-04 14:05:00,106.74,106.74,106.72,106.73,27533.0,102.9922,102.9922,102.9729,102.9826,27533.0
2024-04-04 14:10:00,106.73,106.74,106.73,106.74,12573.0,102.9826,102.9922,102.9826,102.9922,12573.0
2024-04-04 14:15:00,106.76,106.79,106.75,106.79,105420.0,103.0115,103.0404,103.0018,103.0404,105420.0
2024-04-04 14:20:00,106.79,106.8,106.75,106.76,96763.0,103.0404,103.0501,103.0018,103.0115,96763.0
2024-04-04 14:25:00,106.76,106.78,106.75,106.78,58776.0,103.0115,103.0308,103.0018,103.0308,58776.0
2024-04-04 14:30:00,106.78,106.8,106.77,106.79,51837.0,103.0308,103.0501,103.0211,103.0404,51837.0
2024-04-04 14:35:00,106.79,106.8,106.74,106.74,40871.0,103.0404,103.0501,102.9922,102.9922,40871.0
2024-04-04 14:40:00,106.74,106.79,106.73,106.79,29328.0,102.9922,103.0404,102.9826,103.0404,29328.0
2024-04-04 14:45:00,106.79,106.79,106.77,106.78,21073.0,103.0404,103.0404,103.0211,103.0308,21073.0
2024-04-04 14:50:00,106.78,106.82,106.77,106.81,82980.0,103.0308,103.0694,103.0211,103.0597,82980.0
2024-04-04 14:55:00,106.82,106.82,106.79,106.81,74503.0,103.0694,103.0694,103.0404,103.0597,74503.0
2024-04-04 15:00:00,106.81,106.82,106.78,106.79,80846.0,103.0597,103.0694,103.0308,103.0404,80846.0
2024-04-04 15:05:00,106.78,106.8,106.76,106.77,24865.0,103.0308,103.0501,103.0115,103.0211,24865.0
2024-04-04 15:10:00,106.78,106.79,106.76,106.78,28883.0,103.0308,103.0404,103.0115,103.0308,28883.0
2024-04-04 15:15:00,106.78,106.79,106.77,106.78,24031.0,103.0308,103.0404,103.0211,103.0308,24031.0
2024-04-04 15:20:00,106.78,106.82,106.77,106.8,118871.0,103.0308,103.0694,103.0211,103.0501,118871.0
2024-04-04 15:25:00,106.8,106.82,106.79,106.82,22922.0,103.0501,103.0694,103.0404,103.0694,22922.0
2024-04-04 15:30:00,106.81,106.82,106.81,106.81,34379.0,103.0597,103.0694,103.0597,103.0597,34379.0
2024-04-04 15:35:00,106.82,106.82,106.79,106.81,211178.0,103.0694,103.0694,103.0404,103.0597,211178.0
2024-04-04 15:40:00,106.81,106.82,106.81,106.82,83508.0,103.0597,103.0694,103.0597,103.0694,83508.0
2024-04-04 15:45:00,106.82,106.84,106.81,106.84,83727.0,103.0694,103.0887,103.0597,103.0887,83727.0
2024-04-04 15:50:00,106.84,106.84,106.83,106.83,101878.0,103.0887,103.0887,103.079,103.079,101878.0
2024-04-04 15:55:00,106.83,106.85,106.83,106.85,110661.0,103.079,103.0983,103.079,103.0983,110661.0
2024-04-05 09:30:00,106.46,106.53,106.45,106.47,68263.0,102.722,102.7896,102.7124,102.7317,68263.0
2024-04-05 09:35:00,106.48,106.56,106.47,106.56,23865.0,102.7413,102.8185,102.7317,102.8185,23865.0
2024-04-05 09:40:00,106.57,106.57,106.53,106.54,42781.0,102.8282,102.8282,102.7896,102.7992,42781.0
2024-04-05 09:45:00,106.54,106.56,106.53,106.55,46057.0,102.7992,102.8185,102.7896,102.8089,46057.0
2024-04-05 09:50:00,106.55,106.61,106.54,106.6,13604.0,102.8089,102.8668,102.7992,102.8571,13604.0
2024-04-05 09:55:00,106.61,106.63,106.6,106.62,5673.0,102.8668,102.8861,102.8571,102.8764,5673.0
2024-04-05 10:00:00,106.63,106.64,106.6,106.61,45188.0,102.8861,102.8957,102.8571,102.8668,45188.0
2024-04-05 10:05:00,106.6,106.66,106.6,106.66,27628.0,102.8571,102.915,102.8571,102.915,27628.0
2024-04-05 10:10:00,106.66,106.69,106.65,106.67,92187.0,102.915,102.944,102.9054,102.9247,92187.0
2024-04-05 10:15:00,106.67,106.67,106.64,106.65,129132.0,102.9247,102.9247,102.8957,102.9054,129132.0
2024-04-05 10:20:00,106.65,106.7,106.65,106.7,13661.0,102.9054,102.9536,102.9054,102.9536,13661.0
2024-04-05 10:25:00,106.7,106.71,106.67,106.68,49940.0,102.9536,102.9633,102.9247,102.9343,49940.0
2024-04-05 10:30:00,106.66,106.67,106.62,106.62,6350.0,102.915,102.9247,102.8764,102.8764,6350.0
2024-04-05 10:35:00,106.63,106.63,106.6,106.61,15170.0,102.8861,102.8861,102.8571,102.8668,15170.0
2024-04-05 10:40:00,106.6,106.63,106.6,106.62,14405.0,102.8571,102.8861,102.8571,102.8764,14405.0
2024-04-05 10:45:00,106.62,106.63,106.61,106.62,16192.0,102.8764,102.8861,102.8668,102.8764,16192.0
2024-04-05 10:50:00,106.62,106.62,106.61,106.61,17017.0,102.8764,102.8764,102.8668,102.8668,17017.0
2024-04-05 10:55:00,106.62,106.62,106.58,106.59,18274.0,102.8764,102.8764,102.8378,102.8475,18274.0
2024-04-05 11:00:00,106.57,106.58,106.51,106.52,36958.0,102.8282,102.8378,102.7703,102.7799,36958.0
2024-04-05 11:05:00,106.52,106.55,106.51,106.55,41766.0,102.7799,102.8089,102.7703,102.8089,41766.0
2024-04-05 11:10:00,106.55,106.55,106.53,106.54,23821.0,102.8089,102.8089,102.7896,102.7992,23821.0
2024-04-05 11:15:00,106.54,106.54,106.51,106.53,6775.0,102.7992,102.7992,102.7703,102.7896,6775.0
2024-04-05 11:20:00,106.53,106.54,106.51,106.54,5886.0,102.7896,102.7992,102.7703,102.7992,5886.0
2024-04-05 11:25:00,106.54,106.55,106.53,106.55,26994.0,102.7992,102.8089,102.7896,102.8089,26994.0
2024-04-05 11:30:00,106.55,106.58,106.54,106.56,18003.0,102.8089,102.8378,102.7992,102.8185,18003.0
2024-04-05 11:35:00,106.55,106.57,106.54,106.57,46502.0,102.8089,102.8282,102.7992,102.8282,46502.0
2024-04-05 11:40:00,106.56,106.57,106.54,106.55,26564.0,102.8185,102.8282,102.7992,102.8089,26564.0
2024-04-05 11:45:00,106.54,106.55,106.53,106.55,24223.0,102.7992,102.8089,102.7896,102.8089,24223.0
2024-04-05 11:50:00,106.54,106.56,106.54,106.56,28316.0,102.7992,102.8185,102.7992,102.8185,28316.0
2024-04-05 11:55:00,106.55,106.56,106.54,106.56,21210.0,102.8089,102.8185,102.7992,102.8185,21210.0
2024-04-05 12:00:00,106.55,106.58,106.55,106.56,8987.0,102.8089,102.8378,102.8089,102.8185,8987.0
2024-04-05 12:05:00,106.57,106.58,106.56,106.58,9432.0,102.8282,102.8378,102.8185,102.8378,9432.0
2024-04-05 12:10:00,106.58,106.58,106.57,106.58,11888.0,102.8378,102.8378,102.8282,102.8378,11888.0
2024-04-05 12:15:00,106.58,106.58,106.57,106.58,6684.0,102.8378,102.8378,102.8282,102.8378,6684.0
2024-04-05 12:20:00,106.58,106.58,106.57,106.58,10367.0,102.8378,102.8378,102.8282,102.8378,10367.0
2024-04-05 12:25:00,106.58,106.6,106.57,106.59,73519.0,102.8378,102.8571,102.8282,102.8475,73519.0
2024-04-05 12:30:00,106.59,106.6,106.58,106.58,3460.0,102.8475,102.8571,102.8378,102.8378,3460.0
2024-04-05 12:35:00,106.59,106.59,106.56,106.57,13117.0,102.8475,102.8475,102.8185,102.8282,13117.0
2024-04-05 12:40:00,106.58,106.58,106.57,106.58,23213.0,102.8378,102.8378,102.8282,102.8378,23213.0
2024-04-05 12:45:00,106.58,106.58,106.56,106.57,17257.0,102.8378,102.8378,102.8185,102.8282,17257.0
2024-04-05 12:50:00,106.57,106.58,106.56,106.58,19416.0,102.8282,102.8378,102.8185,102.8378,19416.0
2024-04-05 12:55:00,106.58,106.58,106.57,106.58,22595.0,102.8378,102.8378,102.8282,102.8378,22595.0
2024-04-05 13:00:00,106.58,106.59,106.57,106.59,14886.0,102.8378,102.8475,102.8282,102.8475,14886.0
2024-04-05 13:05:00,106.59,106.59,106.57,106.58,17495.0,102.8475,102.8475,102.8282,102.8378,17495.0
2024-04-05 13:10:00,106.58,106.58,106.56,106.57,9107.0,102.8378,102.8378,102.8185,102.8282,9107.0
2024-04-05 13:15:00,106.57,106.57,106.55,106.56,8950.0,102.8282,102.8282,102.8089,102.8185,8950.0
2024-04-05 13:20:00,106.56,106.56,106.55,106.56,7589.0,102.8185,102.8185,102.8089,102.8185,7589.0
2024-04-05 13:25:00,106.55,106.57,106.55,106.57,18190.0,102.8089,102.8282,102.8089,102.8282,18190.0
2024-04-05 13:30:00,106.57,106.57,106.56,106.56,23560.0,102.8282,102.8282,102.8185,102.8185,23560.0
2024-04-05 13:35:00,106.56,106.57,106.56,106.56,9719.0,102.8185,102.8282,102.8185,102.8185,9719.0
2024-04-05 13:40:00,106.56,106.57,106.54,106.55,35401.0,102.8185,102.8282,102.7992,102.8089,35401.0
2024-04-05 13:45:00,106.54,106.56,106.54,106.55,7235.0,102.7992,102.8185,102.7992,102.8089,7235.0
2024-04-05 13:50:00,106.56,106.56,106.53,106.54,12164.0,102.8185,102.8185,102.7896,102.7992,12164.0
2024-04-05 13:55:00,106.54,106.55,106.53,106.55,8509.0,102.7992,102.8089,102.7896,102.8089,8509.0
2024-04-05 14:00:00,106.55,106.55,106.53,106.55,4332.0,102.8089,102.8089,102.7896,102.8089,4332.0
2024-04-05 14:05:00,106.55,106.56,106.54,106.55,9182.0,102.8089,102.8185,102.7992,102.8089,9182.0
2024-04-05 14:10:00,106.55,106.56,106.55,106.55,3625.0,102.8089,102.8185,102.8089,102.8089,3625.0
2024-04-05 14:15:00,106.55,106.56,106.53,106.55,45780.0,102.8089,102.8185,102.7896,102.8089,45780.0
2024-04-05 14:20:00,106.55,106.55,106.54,106.55,9569.0,102.8089,102.8089,102.7992,102.8089,9569.0
2024-04-05 14:25:00,106.55,106.56,106.54,106.55,16415.0,102.8089,102.8185,102.7992,102.8089,16415.0
2024-04-05 14:30:00,106.55,106.55,106.54,106.55,5525.0,102.8089,102.8089,102.7992,102.8089,5525.0
2024-04-05 14:35:00,106.54,106.56,106.54,106.56,22116.0,102.7992,102.8185,102.7992,102.8185,22116.0
2024-04-05 14:40:00,106.56,106.56,106.55,106.55,5139.0,102.8185,102.8185,102.8089,102.8089,5139.0
2024-04-05 14:45:00,106.56,106.56,106.55,106.56,14427.0,102.8185,102.8185,102.8089,102.8185,14427.0
2024-04-05 14:50:00,106.56,106.56,106.55,106.55,8734.0,102.8185,102.8185,102.8089,102.8089,8734.0
2024-04-05 14:55:00,106.56,106.56,106.51,106.52,28259.0,102.8185,102.8185,102.7703,102.7799,28259.0
2024-04-05 15:00:00,106.52,106.53,106.5,106.51,36061.0,102.7799,102.7896,102.7606,102.7703,36061.0
2024-04-05 15:05:00,106.5,106.51,106.5,106.5,28468.0,102.7606,102.7703,102.7606,102.7606,28468.0
2024-04-05 15:10:00,106.5,106.51,106.5,106.51,66214.0,102.7606,102.7703,102.7606,102.7703,66214.0
2024-04-05 15:15:00,106.51,106.51,106.5,106.5,27606.0,102.7703,102.7703,102.7606,102.7606,27606.0
2024-04-05 15:20:00,106.5,106.51,106.46,106.47,35992.0,102.7606,102.7703,102.722,102.7317,35992.0
2024-04-05 15:25:00,106.46,106.48,106.46,106.48,75996.0,102.722,102.7413,102.722,102.7413,75996.0
2024-04-05 15:30:00,106.47,106.48,106.47,106.48,22035.0,102.7317,102.7413,102.7317,102.7413,22035.0
2024-04-05 15:35:00,106.48,106.48,106.46,106.47,36300.0,102.7413,102.7413,102.722,102.7317,36300.0
2024-04-05 15:40:00,106.47,106.48,106.46,106.47,68571.0,102.7317,102.7413,102.722,102.7317,68571.0
2024-04-05 15:45:00,106.47,106.47,106.46,106.47,13973.0,102.7317,102.7317,102.722,102.7317,13973.0
2024-04-05 15:50:00,106.47,106.47,106.45,106.45,31960.0,102.7317,102.7317,102.7124,102.7124,31960.0
2024-04-05 15:55:00,106.45,106.46,106.44,106.45,63278.0,102.7124,102.722,102.7027,102.7124,63278.0
2024-04-08 09:30:00,106.4,106.44,106.37,106.43,55853.0,102.6641,102.7027,102.6352,102.6931,55853.0
2024-04-08 09:35:00,106.42,106.44,106.4,106.43,38730.0,102.6834,102.7027,102.6641,102.6931,38730.0
2024-04-08 09:40:00,106.43,106.46,106.42,106.45,181082.0,102.6931,102.722,102.6834,102.7124,181082.0
2024-04-08 09:45:00,106.44,106.46,106.43,106.45,23957.0,102.7027,102.722,102.6931,102.7124,23957.0
2024-04-08 09:50:00,106.45,106.48,106.45,106.48,146827.0,102.7124,102.7413,102.7124,102.7413,146827.0
2024-04-08 09:55:00,106.48,106.5,106.47,106.48,26763.0,102.7413,102.7606,102.7317,102.7413,26763.0
2024-04-08 10:00:00,106.48,106.49,106.45,106.48,165937.0,102.7413,102.751,102.7124,102.7413,165937.0
2024-04-08 10:05:00,106.48,106.53,106.48,106.53,14112.0,102.7413,102.7896,102.7413,102.7896,14112.0
2024-04-08 10:10:00,106.53,106.55,106.53,106.54,41519.0,102.7896,102.8089,102.7896,102.7992,41519.0
2024-04-08 10:15:00,106.55,106.55,106.49,106.5,21590.0,102.8089,102.8089,102.751,102.7606,21590.0
2024-04-08 10:20:00,106.5,106.53,106.49,106.53,19177.0,102.7606,102.7896,102.751,102.7896,19177.0
2024-04-08 10:25:00,106.53,106.61,106.53,106.61,53308.0,102.7896,102.8668,102.7896,102.8668,53308.0
2024-04-08 10:30:00,106.6,106.61,106.59,106.6,45812.0,102.8571,102.8668,102.8475,102.8571,45812.0
2024-04-08 10:35:00,106.61,106.61,106.59,106.59,66752.0,102.8668,102.8668,102.8475,102.8475,66752.0
2024-04-08 10:40:00,106.59,106.6,106.58,106.59,157779.0,102.8475,102.8571,102.8378,102.8475,157779.0
2024-04-08 10:45:00,106.6,106.62,106.59,106.61,34401.0,102.8571,102.8764,102.8475,102.8668,34401.0
2024-04-08 10:50:00,106.62,106.62,106.6,106.6,37441.0,102.8764,102.8764,102.8571,102.8571,37441.0
2024-04-08 10:55:00,106.6,106.61,106.57,106.57,27623.0,102.8571,102.8668,102.8282,102.8282,27623.0
2024-04-08 11:00:00,106.56,106.57,106.56,106.57,33916.0,102.8185,102.8282,102.8185,102.8282,33916.0
2024-04-08 11:05:00,106.57,106.57,106.56,106.57,9503.0,102.8282,102.8282,102.8185,102.8282,9503.0
2024-04-08 11:10:00,106.57,106.58,106.56,106.57,29960.0,102.8282,102.8378,102.8185,102.8282,29960.0
2024-04-08 11:15:00,106.57,106.57,106.56,106.57,9059.0,102.8282,102.8282,102.8185,102.8282,9059.0
2024-04-08 11:20:00,106.57,106.57,106.55,106.56,35936.0,102.8282,102.8282,102.8089,102.8185,35936.0
2024-04-08 11:25:00,106.56,106.57,106.55,106.57,17782.0,102.8185,102.8282,102.8089,102.8282,17782.0
2024-04-08 11:30:00,106.57,106.58,106.56,106.58,31083.0,102.8282,102.8378,102.8185,102.8378,31083.0
2024-04-08 11:35:00,106.58,106.59,106.57,106.59,13371.0,102.8378,102.8475,102.8282,102.8475,13371.0
2024-04-08 11:40:00,106.59,106.59,106.58,106.58,80247.0,102.8475,102.8475,102.8378,102.8378,80247.0
2024-04-08 11:45:00,106.58,106.59,106.55,106.56,27424.0,102.8378,102.8475,102.8089,102.8185,27424.0
2024-04-08 11:50:00,106.56,106.57,106.55,106.57,12176.0,102.8185,102.8282,102.8089,102.8282,12176.0
2024-04-08 11:55:00,106.57,106.57,106.55,106.57,59766.0,102.8282,102.8282,102.8089,102.8282,59766.0
2024-04-08 12:00:00,106.57,106.57,106.54,106.54,8449.0,102.8282,102.8282,102.7992,102.7992,8449.0
2024-04-08 12:05:00,106.55,106.55,106.53,106.55,13010.0,102.8089,102.8089,102.7896,102.8089,13010.0
2024-04-08 12:10:00,106.55,106.55,106.54,106.55,12739.0,102.8089,102.8089,102.7992,102.8089,12739.0
2024-04-08 12:15:00,106.54,106.54,106.52,106.53,33163.0,102.7992,102.7992,102.7799,102.7896,33163.0
2024-04-08 12:20:00,106.53,106.53,106.52,106.53,24385.0,102.7896,102.7896,102.7799,102.7896,24385.0
2024-04-08 12:25:00,106.53,106.53,106.52,106.53,4205.0,102.7896,102.7896,102.7799,102.7896,4205.0
2024-04-08 12:30:00,106.53,106.53,106.52,106.53,26089.0,102.7896,102.7896,102.7799,102.7896,26089.0
2024-04-08 12:35:00,106.53,106.54,106.52,106.54,9199.0,102.7896,102.7992,102.7799,102.7992,9199.0
2024-04-08 12:40:00,106.54,106.55,106.53,106.55,50273.0,102.7992,102.8089,102.7896,102.8089,50273.0
2024-04-08 12:45:00,106.55,106.57,106.54,106.57,45548.0,102.8089,102.8282,102.7992,102.8282,45548.0
2024-04-08 12:50:00,106.57,106.58,106.56,106.58,9321.0,102.8282,102.8378,102.8185,102.8378,9321.0
2024-04-08 12:55:00,106.58,106.6,106.57,106.59,26654.0,102.8378,102.8571,102.8282,102.8475,26654.0
2024-04-08 13:00:00,106.6,106.62,106.6,106.62,17204.0,102.8571,102.8764,102.8571,102.8764,17204.0
2024-04-08 13:05:00,106.62,106.63,106.61,106.63,32534.0,102.8764,102.8861,102.8668,102.8861,32534.0
2024-04-08 13:10:00,106.62,106.64,106.6,106.61,107631.0,102.8764,102.8957,102.8571,102.8668,107631.0
2024-04-08 13:15:00,106.61,106.62,106.6,106.62,13395.0,102.8668,102.8764,102.8571,102.8764,13395.0
2024-04-08 13:20:00,106.62,106.62,106.6,106.61,162801.0,102.8764,102.8764,102.8571,102.8668,162801.0
2024-04-08 13:25:00,106.61,106.61,106.6,106.61,9258.0,102.8668,102.8668,102.8571,102.8668,9258.0
2024-04-08 13:30:00,106.61,106.62,106.6,106.62,22882.0,102.8668,102.8764,102.8571,102.8764,22882.0
2024-04-08 13:35:00,106.63,106.64,106.62,106.64,12999.0,102.8861,102.8957,102.8764,102.8957,12999.0
2024-04-08 13:40:00,106.64,106.66,106.63,106.65,21215.0,102.8957,102.915,102.8861,102.9054,21215.0
2024-04-08 13:45:00,106.65,106.66,106.64,106.65,7322.0,102.9054,102.915,102.8957,102.9054,7322.0
2024-04-08 13:50:00,106.64,106.66,106.64,106.64,38781.0,102.8957,102.915,102.8957,102.8957,38781.0
2024-04-08 13:55:00,106.65,106.66,106.64,106.65,102903.0,102.9054,102.915,102.8957,102.9054,102903.0
2024-04-08 14:00:00,106.65,106.67,106.65,106.66,60356.0,102.9054,102.9247,102.9054,102.915,60356.0
2024-04-08 14:05:00,106.66,106.68,106.66,106.68,65941.0,102.915,102.9343,102.915,102.9343,65941.0
2024-04-08 14:10:00,106.68,106.68,106.65,106.65,12295.0,102.9343,102.9343,102.9054,102.9054,12295.0
2024-04-08 14:15:00,106.65,106.68,106.65,106.68,29355.0,102.9054,102.9343,102.9054,102.9343,29355.0
2024-04-08 14:20:00,106.68,106.68,106.67,106.67,76742.0,102.9343,102.9343,102.9247,102.9247,76742.0
2024-04-08 14:25:00,106.68,106.69,106.67,106.69,53331.0,102.9343,102.944,102.9247,102.944,53331.0
2024-04-08 14:30:00,106.69,106.69,106.65,106.67,35132.0,102.944,102.944,102.9054,102.9247,35132.0
2024-04-08 14:35:00,106.67,106.67,106.65,106.66,4912.0,102.9247,102.9247,102.9054,102.915,4912.0
2024-04-08 14:40:00,106.66,106.66,106.64,106.65,14283.0,102.915,102.915,102.8957,102.9054,14283.0
2024-04-08 14:45:00,106.65,106.65,106.63,106.64,20010.0,102.9054,102.9054,102.8861,102.8957,20010.0
2024-04-08 14:50:00,106.63,106.65,106.63,106.65,10436.0,102.8861,102.9054,102.8861,102.9054,10436.0
2024-04-08 14:55:00,106.65,106.65,106.61,106.63,13740.0,102.9054,102.9054,102.8668,102.8861,13740.0
2024-04-08 15:00:00,106.63,106.66,106.63,106.65,12604.0,102.8861,102.915,102.8861,102.9054,12604.0
2024-04-08 15:05:00,106.66,106.66,106.65,106.66,16783.0,102.915,102.915,102.9054,102.915,16783.0
2024-04-08 15:10:00,106.66,106.66,106.65,106.66,9199.0,102.915,102.915,102.9054,102.915,9199.0
2024-04-08 15:15:00,106.66,106.66,106.65,106.66,7908.0,102.915,102.915,102.9054,102.915,7908.0
2024-04-08 15:20:00,106.66,106.66,106.65,106.66,30359.0,102.915,102.915,102.9054,102.915,30359.0
2024-04-08 15:25:00,106.66,106.66,106.65,106.65,10609.0,102.915,102.915,102.9054,102.9054,10609.0
2024-04-08 15:30:00,106.66,106.67,106.65,106.67,19660.0,102.915,102.9247,102.9054,102.9247,19660.0
2024-04-08 15:35:00,106.67,106.67,106.66,106.67,54533.0,102.9247,102.9247,102.915,102.9247,54533.0
2024-04-08 15:40:00,106.67,106.67,106.65,106.66,39953.0,102.9247,102.9247,102.9054,102.915,39953.0
2024-04-08 15:45:00,106.65,106.65,106.64,106.65,19123.0,102.9054,102.9054,102.8957,102.9054,19123.0
2024-04-08 15:50:00,106.65,106.65,106.64,106.65,4880.0,102.9054,102.9054,102.8957,102.9054,4880.0
2024-04-08 15:55:00,106.65,106.65,106.63,106.63,69478.0,102.9054,102.9054,102.8861,102.8861,69478.0
2024-04-09 09:30:00,106.68,106.85,106.68,106.81,173589.0,102.9343,103.0983,102.9343,103.0597,173589.0
2024-04-09 09:35:00,106.81,106.81,106.8,106.81,40377.0,103.0597,103.0597,103.0501,103.0597,40377.0
2024-04-09 09:40:00,106.81,106.83,106.8,106.83,13092.0,103.0597,103.079,103.0501,103.079,13092.0
2024-04-09 09:45:00,106.83,106.84,106.81,106.84,110669.0,103.079,103.0887,103.0597,103.0887,110669.0
2024-04-09 09:50:00,106.83,106.86,106.82,106.84,168096.0,103.079,103.108,103.0694,103.0887,168096.0
2024-04-09 09:55:00,106.84,106.84,106.82,106.83,21478.0,103.0887,103.0887,103.0694,103.079,21478.0
2024-04-09 10:00:00,106.82,106.84,106.81,106.84,45748.0,103.0694,103.0887,103.0597,103.0887,45748.0
2024-04-09 10:05:00,106.84,106.84,106.83,106.84,19163.0,103.0887,103.0887,103.079,103.0887,19163.0
2024-04-09 10:10:00,106.83,106.85,106.83,106.84,26085.0,103.079,103.0983,103.079,103.0887,26085.0
2024-04-09 10:15:00,106.84,106.86,106.84,106.85,168031.0,103.0887,103.108,103.0887,103.0983,168031.0
2024-04-09 10:20:00,106.85,106.87,106.85,106.87,49651.0,103.0983,103.1176,103.0983,103.1176,49651.0
2024-04-09 10:25:00,106.87,106.88,106.86,106.87,47584.0,103.1176,103.1273,103.108,103.1176,47584.0
2024-04-09 10:30:00,106.88,106.94,106.87,106.91,314344.0,103.1273,103.1852,103.1176,103.1562,314344.0
2024-04-09 10:35:00,106.91,106.91,106.88,106.9,52391.0,103.1562,103.1562,103.1273,103.1466,52391.0
2024-04-09 10:40:00,106.89,106.9,106.87,106.88,15787.0,103.1369,103.1466,103.1176,103.1273,15787.0
2024-04-09 10:45:00,106.88,106.89,106.88,106.89,7460.0,103.1273,103.1369,103.1273,103.1369,7460.0
2024-04-09 10:50:00,106.89,106.89,106.86,106.86,35769.0,103.1369,103.1369,103.108,103.108,35769.0
2024-04-09 10:55:00,106.87,106.88,106.86,106.88,25701.0,103.1176,103.1273,103.108,103.1273,25701.0
2024-04-09 11:00:00,106.87,106.89,106.87,106.89,10980.0,103.1176,103.1369,103.1176,103.1369,10980.0
2024-04-09 11:05:00,106.89,106.89,106.87,106.87,67030.0,103.1369,103.1369,103.1176,103.1176,67030.0
2024-04-09 11:10:00,106.87,106.88,106.87,106.88,9679.0,103.1176,103.1273,103.1176,103.1273,9679.0
2024-04-09 11:15:00,106.88,106.9,106.87,106.9,23855.0,103.1273,103.1466,103.1176,103.1466,23855.0
2024-04-09 11:20:00,106.9,106.9,106.89,106.9,29687.0,103.1466,103.1466,103.1369,103.1466,29687.0
2024-04-09 11:25:00,106.9,106.9,106.87,106.87,9263.0,103.1466,103.1466,103.1176,103.1176,9263.0
2024-04-09 11:30:00,106.87,106.89,106.87,106.89,13136.0,103.1176,103.1369,103.1176,103.1369,13136.0
2024-04-09 11:35:00,106.88,106.89,106.88,106.89,21156.0,103.1273,103.1369,103.1273,103.1369,21156.0
2024-04-09 11:40:00,106.89,106.9,106.88,106.89,23339.0,103.1369,103.1466,103.1273,103.1369,23339.0
2024-04-09 11:45:00,106.9,106.9,106.89,106.9,20407.0,103.1466,103.1466,103.1369,103.1466,20407.0
2024-04-09 11:50:00,106.89,106.9,106.89,106.89,27087.0,103.1369,103.1466,103.1369,103.1369,27087.0
2024-04-09 11:55:00,106.89,106.89,106.88,106.88,7407.0,103.1369,103.1369,103.1273,103.1273,7407.0
2024-04-09 12:00:00,106.89,106.89,106.88,106.89,8056.0,103.1369,103.1369,103.1273,103.1369,8056.0
2024-04-09 12:05:00,106.88,106.89,106.87,106.87,13401.0,103.1273,103.1369,103.1176,103.1176,13401.0
2024-04-09 12:10:00,106.87,106.89,106.87,106.89,33934.0,103.1176,103.1369,103.1176,103.1369,33934.0
2024-04-09 12:15:00,106.89,106.89,106.88,106.88,3385.0,103.1369,103.1369,103.1273,103.1273,3385.0
2024-04-09 12:20:00,106.88,106.89,106.87,106.88,10765.0,103.1273,103.1369,103.1176,103.1273,10765.0
2024-04-09 12:25:00,106.88,106.89,106.87,106.88,22080.0,103.1273,103.1369,103.1176,103.1273,22080.0
2024-04-09 12:30:00,106.89,106.9,106.88,106.9,22536.0,103.1369,103.1466,103.1273,103.1466,22536.0
2024-04-09 12:35:00,106.9,106.9,106.89,106.9,13112.0,103.1466,103.1466,103.1369,103.1466,13112.0
2024-04-09 12:40:00,106.9,106.9,106.89,106.9,16620.0,103.1466,103.1466,103.1369,103.1466,16620.0
2024-04-09 12:45:00,106.89,106.92,106.89,106.92,18507.0,103.1369,103.1659,103.1369,103.1659,18507.0
2024-04-09 12:50:00,106.92,106.93,106.92,106.93,9924.0,103.1659,103.1755,103.1659,103.1755,9924.0
2024-04-09 12:55:00,106.93,106.94,106.91,106.91,34561.0,103.1755,103.1852,103.1562,103.1562,34561.0
2024-04-09 13:00:00,106.91,106.93,106.89,106.92,219569.0,103.1562,103.1755,103.1369,103.1659,219569.0
2024-04-09 13:05:00,106.9,106.92,106.88,106.91,290864.0,103.1466,103.1659,103.1273,103.1562,290864.0
2024-04-09 13:10:00,106.9,106.91,106.88,106.89,4136.0,103.1466,103.1562,103.1273,103.1369,4136.0
2024-04-09 13:15:00,106.89,106.92,106.88,106.9,34286.0,103.1369,103.1659,103.1273,103.1466,34286.0
2024-04-09 13:20:00,106.89,106.91,106.89,106.89,11559.0,103.1369,103.1562,103.1369,103.1369,11559.0
2024-04-09 13:25:00,106.9,106.9,106.89,106.9,7372.0,103.1466,103.1466,103.1369,103.1466,7372.0
2024-04-09 13:30:00,106.9,106.9,106.89,106.9,15090.0,103.1466,103.1466,103.1369,103.1466,15090.0
2024-04-09 13:35:00,106.9,106.91,106.89,106.9,50831.0,103.1466,103.1562,103.1369,103.1466,50831.0
2024-04-09 13:40:00,106.91,106.91,106.9,106.9,38332.0,103.1562,103.1562,103.1466,103.1466,38332.0
2024-04-09 13:45:00,106.9,106.92,106.9,106.92,88170.0,103.1466,103.1659,103.1466,103.1659,88170.0
2024-04-09 13:50:00,106.91,106.92,106.9,106.9,9104.0,103.1562,103.1659,103.1466,103.1466,9104.0
2024-04-09 13:55:00,106.91,106.91,106.9,106.9,7759.0,103.1562,103.1562,103.1466,103.1466,7759.0
2024-04-09 14:00:00,106.91,106.91,106.9,106.91,17286.0,103.1562,103.1562,103.1466,103.1562,17286.0
2024-04-09 14:05:00,106.9,106.91,106.89,106.9,12148.0,103.1466,103.1562,103.1369,103.1466,12148.0
2024-04-09 14:10:00,106.89,106.9,106.88,106.88,31457.0,103.1369,103.1466,103.1273,103.1273,31457.0
2024-04-09 14:15:00,106.89,106.89,106.87,106.88,61508.0,103.1369,103.1369,103.1176,103.1273,61508.0
2024-04-09 14:20:00,106.88,106.88,106.87,106.88,11890.0,103.1273,103.1273,103.1176,103.1273,11890.0
2024-04-09 14:25:00,106.87,106.88,106.86,106.87,11041.0,103.1176,103.1273,103.108,103.1176,11041.0
2024-04-09 14:30:00,106.87,106.87,106.86,106.87,4048.0,103.1176,103.1176,103.108,103.1176,4048.0
2024-04-09 14:35:00,106.86,106.87,106.86,106.86,17078.0,103.108,103.1176,103.108,103.108,17078.0
2024-04-09 14:40:00,106.87,106.9,106.86,106.89,25884.0,103.1176,103.1466,103.108,103.1369,25884.0
2024-04-09 14:45:00,106.9,106.9,106.88,106.9,14046.0,103.1466,103.1466,103.1273,103.1466,14046.0
2024-04-09 14:50:00,106.89,106.89,106.87,106.87,7107.0,103.1369,103.1369,103.1176,103.1176,7107.0
2024-04-09 14:55:00,106.87,106.88,106.86,106.87,63087.0,103.1176,103.1273,103.108,103.1176,63087.0
2024-04-09 15:00:00,106.88,106.88,106.86,106.87,40074.0,103.1273,103.1273,103.108,103.1176,40074.0
2024-04-09 15:05:00,106.87,106.87,106.86,106.87,20889.0,103.1176,103.1176,103.108,103.1176,20889.0
2024-04-09 15:10:00,106.87,106.89,106.86,106.88,171343.0,103.1176,103.1369,103.108,103.1273,171343.0
2024-04-09 15:15:00,106.87,106.89,106.85,106.88,56551.0,103.1176,103.1369,103.0983,103.1273,56551.0
2024-04-09 15:20:00,106.88,106.89,106.87,106.89,27703.0,103.1273,103.1369,103.1176,103.1369,27703.0
2024-04-09 15:25:00,106.89,106.89,106.88,106.89,15240.0,103.1369,103.1369,103.1273,103.1369,15240.0
2024-04-09 15:30:00,106.89,106.89,106.87,106.89,123603.0,103.1369,103.1369,103.1176,103.1369,123603.0
2024-04-09 15:35:00,106.89,106.89,106.87,106.88,11438.0,103.1369,103.1369,103.1176,103.1273,11438.0
2024-04-09 15:40:00,106.88,106.88,106.87,106.87,39097.0,103.1273,103.1273,103.1176,103.1176,39097.0
2024-04-09 15:45:00,106.88,106.89,106.87,106.88,13662.0,103.1273,103.1369,103.1176,103.1273,13662.0
2024-04-09 15:50:00,106.89,106.89,106.87,106.88,20724.0,103.1369,103.1369,103.1176,103.1273,20724.0
2024-04-09 15:55:00,106.88,106.89,106.87,106.88,37696.0,103.1273,103.1369,103.1176,103.1273,37696.0
2024-04-10 09:30:00,106.22,106.32,106.22,106.25,403790.0,102.4905,102.5869,102.4905,102.5194,403790.0
2024-04-10 09:35:00,106.25,106.25,106.21,106.23,73970.0,102.5194,102.5194,102.4808,102.5001,73970.0
2024-04-10 09:40:00,106.23,106.32,106.22,106.32,185097.0,102.5001,102.5869,102.4905,102.5869,185097.0
2024-04-10 09:45:00,106.32,106.34,106.24,106.29,175502.0,102.5869,102.6062,102.5098,102.558,175502.0
2024-04-10 09:50:00,106.28,106.3,106.24,106.26,296449.0,102.5484,102.5676,102.5098,102.5291,296449.0
2024-04-10 09:55:00,106.26,106.27,106.24,106.26,135097.0,102.5291,102.5387,102.5098,102.5291,135097.0
2024-04-10 10:00:00,106.26,106.26,106.21,106.21,207841.0,102.5291,102.5291,102.4808,102.4808,207841.0
2024-04-10 10:05:00,106.21,106.27,106.21,106.25,72564.0,102.4808,102.5387,102.4808,102.5194,72564.0
2024-04-10 10:10:00,106.24,106.25,106.2,106.22,263189.0,102.5098,102.5194,102.4712,102.4905,263189.0
2024-04-10 10:15:00,106.21,106.21,106.19,106.21,59309.0,102.4808,102.4808,102.4615,102.4808,59309.0
2024-04-10 10:20:00,106.21,106.23,106.21,106.23,28581.0,102.4808,102.5001,102.4808,102.5001,28581.0
2024-04-10 10:25:00,106.22,106.25,106.2,106.2,198452.0,102.4905,102.5194,102.4712,102.4712,198452.0
2024-04-10 10:30:00,106.21,106.24,106.2,106.24,145340.0,102.4808,102.5098,102.4712,102.5098,145340.0
2024-04-10 10:35:00,106.24,106.27,106.23,106.27,40167.0,102.5098,102.5387,102.5001,102.5387,40167.0
2024-04-10 10:40:00,106.27,106.31,106.26,106.31,376521.0,102.5387,102.5773,102.5291,102.5773,376521.0
2024-04-10 10:45:00,106.31,106.31,106.28,106.28,57669.0,102.5773,102.5773,102.5484,102.5484,57669.0
2024-04-10 10:50:00,106.29,106.31,106.28,106.3,31428.0,102.558,102.5773,102.5484,102.5676,31428.0
2024-04-10 10:55:00,106.3,106.3,106.25,106.26,25250.0,102.5676,102.5676,102.5194,102.5291,25250.0
2024-04-10 11:00:00,106.26,106.28,106.25,106.28,4825.0,102.5291,102.5484,102.5194,102.5484,4825.0
2024-04-10 11:05:00,106.28,106.3,106.27,106.29,34560.0,102.5484,102.5676,102.5387,102.558,34560.0
2024-04-10 11:10:00,106.29,106.31,106.28,106.29,32177.0,102.558,102.5773,102.5484,102.558,32177.0
2024-04-10 11:15:00,106.29,106.31,106.29,106.29,8876.0,102.558,102.5773,102.558,102.558,8876.0
2024-04-10 11:20:00,106.29,106.3,106.29,106.3,26766.0,102.558,102.5676,102.558,102.5676,26766.0
2024-04-10 11:25:00,106.3,106.32,106.29,106.3,21674.0,102.5676,102.5869,102.558,102.5676,21674.0
2024-04-10 11:30:00,106.31,106.31,106.3,106.31,12063.0,102.5773,102.5773,102.5676,102.5773,12063.0
2024-04-10 11:35:00,106.3,106.31,106.29,106.31,9234.0,102.5676,102.5773,102.558,102.5773,9234.0
2024-04-10 11:40:00,106.31,106.31,106.28,106.28,44268.0,102.5773,102.5773,102.5484,102.5484,44268.0
2024-04-10 11:45:00,106.29,106.29,106.25,106.27,61192.0,102.558,102.558,102.5194,102.5387,61192.0
2024-04-10 11:50:00,106.28,106.28,106.27,106.28,11263.0,102.5484,102.5484,102.5387,102.5484,11263.0
2024-04-10 11:55:00,106.28,106.28,106.27,106.28,23873.0,102.5484,102.5484,102.5387,102.5484,23873.0
2024-04-10 12:00:00,106.29,106.3,106.28,106.3,5547.0,102.558,102.5676,102.5484,102.5676,5547.0
2024-04-10 12:05:00,106.3,106.3,106.27,106.28,22046.0,102.5676,102.5676,102.5387,102.5484,22046.0
2024-04-10 12:10:00,106.28,106.29,106.27,106.29,68256.0,102.5484,102.558,102.5387,102.558,68256.0
2024-04-10 12:15:00,106.29,106.3,106.28,106.29,28432.0,102.558,102.5676,102.5484,102.558,28432.0
2024-04-10 12:20:00,106.29,106.29,106.28,106.29,10994.0,102.558,102.558,102.5484,102.558,10994.0
2024-04-10 12:25:00,106.29,106.3,106.28,106.28,22605.0,102.558,102.5676,102.5484,102.5484,22605.0
2024-04-10 12:30:00,106.29,106.3,106.28,106.29,26743.0,102.558,102.5676,102.5484,102.558,26743.0
2024-04-10 12:35:00,106.28,106.29,106.28,106.29,7245.0,102.5484,102.558,102.5484,102.558,7245.0
2024-04-10 12:40:00,106.29,106.29,106.28,106.28,38127.0,102.558,102.558,102.5484,102.5484,38127.0
2024-04-10 12:45:00,106.28,106.28,106.25,106.27,95475.0,102.5484,102.5484,102.5194,102.5387,95475.0
2024-04-10 12:50:00,106.26,106.27,106.26,106.27,39194.0,102.5291,102.5387,102.5291,102.5387,39194.0
2024-04-10 12:55:00,106.27,106.27,106.26,106.27,9833.0,102.5387,102.5387,102.5291,102.5387,9833.0
2024-04-10 13:00:00,106.27,106.31,106.21,106.22,292329.0,102.5387,102.5773,102.4808,102.4905,292329.0
2024-04-10 13:05:00,106.22,106.23,106.2,106.2,48770.0,102.4905,102.5001,102.4712,102.4712,48770.0
2024-04-10 13:10:00,106.2,106.21,106.17,106.2,168049.0,102.4712,102.4808,102.4422,102.4712,168049.0
2024-04-10 13:15:00,106.2,106.22,106.19,106.21,115766.0,102.4712,102.4905,102.4615,102.4808,115766.0
2024-04-10 13:20:00,106.2,106.29,106.2,106.28,6600.0,102.4712,102.558,102.4712,102.5484,6600.0
2024-04-10 13:25:00,106.28,106.28,106.25,106.25,41321.0,102.5484,102.5484,102.5194,102.5194,41321.0
2024-04-10 13:30:00,106.25,106.31,106.23,106.28,179869.0,102.5194,102.5773,102.5001,102.5484,179869.0
2024-04-10 13:35:00,106.28,106.3,106.24,106.24,48052.0,102.5484,102.5676,102.5098,102.5098,48052.0
2024-04-10 13:40:00,106.23,106.25,106.22,106.22,46738.0,102.5001,102.5194,102.4905,102.4905,46738.0
2024-04-10 13:45:00,106.23,106.23,106.19,106.2,99382.0,102.5001,102.5001,102.4615,102.4712,99382.0
2024-04-10 13:50:00,106.2,106.23,106.2,106.21,52977.0,102.4712,102.5001,102.4712,102.4808,52977.0
2024-04-10 13:55:00,106.21,106.25,106.2,106.25,5651.0,102.4808,102.5194,102.4712,102.5194,5651.0
2024-04-10 14:00:00,106.25,106.27,106.24,106.25,26428.0,102.5194,102.5387,102.5098,102.5194,26428.0
2024-04-10 14:05:00,106.26,106.26,106.24,106.24,15643.0,102.5291,102.5291,102.5098,102.5098,15643.0
2024-04-10 14:10:00,106.24,106.24,106.2,106.22,276350.0,102.5098,102.5098,102.4712,102.4905,276350.0
2024-04-10 14:15:00,106.22,106.22,106.21,106.21,16789.0,102.4905,102.4905,102.4808,102.4808,16789.0
2024-04-10 14:20:00,106.22,106.22,106.18,106.2,382002.0,102.4905,102.4905,102.4519,102.4712,382002.0
2024-04-10 14:25:00,106.2,106.2,106.17,106.18,142654.0,102.4712,102.4712,102.4422,102.4519,142654.0
2024-04-10 14:30:00,106.18,106.18,106.17,106.17,12747.0,102.4519,102.4519,102.4422,102.4422,12747.0
2024-04-10 14:35:00,106.18,106.18,106.17,106.17,84481.0,102.4519,102.4519,102.4422,102.4422,84481.0
2024-04-10 14:40:00,106.18,106.2,106.17,106.19,21908.0,102.4519,102.4712,102.4422,102.4615,21908.0
2024-04-10 14:45:00,106.2,106.2,106.19,106.2,34036.0,102.4712,102.4712,102.4615,102.4712,34036.0
2024-04-10 14:50:00,106.2,106.2,106.18,106.19,115596.0,102.4712,102.4712,102.4519,102.4615,115596.0
2024-04-10 14:55:00,106.18,106.18,106.15,106.17,61804.0,102.4519,102.4519,102.4229,102.4422,61804.0
2024-04-10 15:00:00,106.17,106.24,106.17,106.22,44664.0,102.4422,102.5098,102.4422,102.4905,44664.0
2024-04-10 15:05:00,106.22,106.22,106.2,106.22,311371.0,102.4905,102.4905,102.4712,102.4905,311371.0
2024-04-10 15:10:00,106.21,106.21,106.19,106.2,13475.0,102.4808,102.4808,102.4615,102.4712,13475.0
2024-04-10 15:15:00,106.2,106.21,106.17,106.18,88886.0,102.4712,102.4808,102.4422,102.4519,88886.0
2024-04-10 15:20:00,106.17,106.18,106.17,106.18,24142.0,102.4422,102.4519,102.4422,102.4519,24142.0
2024-04-10 15:25:00,106.18,106.2,106.17,106.2,28378.0,102.4519,102.4712,102.4422,102.4712,28378.0
2024-04-10 15:30:00,106.2,106.21,106.18,106.2,76038.0,102.4712,102.4808,102.4519,102.4712,76038.0
2024-04-10 15:35:00,106.2,106.22,106.2,106.2,26875.0,102.4712,102.4905,102.4712,102.4712,26875.0
2024-04-10 15:40:00,106.2,106.22,106.19,106.22,40795.0,102.4712,102.4905,102.4615,102.4905,40795.0
2024-04-10 15:45:00,106.22,106.22,106.2,106.2,294619.0,102.4905,102.4905,102.4712,102.4712,294619.0
2024-04-10 15:50:00,106.2,106.22,106.19,106.2,60593.0,102.4712,102.4905,102.4615,102.4712,60593.0
2024-04-10 15:55:00,106.21,106.21,106.15,106.16,134081.0,102.4808,102.4808,102.4229,102.4326,134081.0
2024-04-11 09:30:00,106.22,106.22,106.17,106.18,272212.0,102.4905,102.4905,102.4422,102.4519,272212.0
2024-04-11 09:35:00,106.19,106.2,106.16,106.18,80119.0,102.4615,102.4712,102.4326,102.4519,80119.0
2024-04-11 09:40:00,106.17,106.17,106.12,106.15,77788.0,102.4422,102.4422,102.394,102.4229,77788.0
2024-04-11 09:45:00,106.15,106.21,106.15,106.16,288721.0,102.4229,102.4808,102.4229,102.4326,288721.0
2024-04-11 09:50:00,106.16,106.18,106.16,106.17,11776.0,102.4326,102.4519,102.4326,102.4422,11776.0
2024-04-11 09:55:00,106.17,106.18,106.16,106.17,23794.0,102.4422,102.4519,102.4326,102.4422,23794.0
2024-04-11 10:00:00,106.17,106.18,106.16,106.16,90633.0,102.4422,102.4519,102.4326,102.4326,90633.0
2024-04-11 10:05:00,106.16,106.19,106.14,106.19,65214.0,102.4326,102.4615,102.4133,102.4615,65214.0
2024-04-11 10:10:00,106.19,106.23,106.17,106.18,117925.0,102.4615,102.5001,102.4422,102.4519,117925.0
2024-04-11 10:15:00,106.18,106.18,106.14,106.15,63908.0,102.4519,102.4519,102.4133,102.4229,63908.0
2024-04-11 10:20:00,106.15,106.17,106.13,106.15,67316.0,102.4229,102.4422,102.4036,102.4229,67316.0
2024-04-11 10:25:00,106.14,106.16,106.14,106.16,43684.0,102.4133,102.4326,102.4133,102.4326,43684.0
2024-04-11 10:30:00,106.16,106.16,106.13,106.13,43903.0,102.4326,102.4326,102.4036,102.4036,43903.0
2024-04-11 10:35:00,106.14,106.16,106.13,106.15,52690.0,102.4133,102.4326,102.4036,102.4229,52690.0
2024-04-11 10:40:00,106.15,106.19,106.14,106.19,32589.0,102.4229,102.4615,102.4133,102.4615,32589.0
2024-04-11 10:45:00,106.2,106.21,106.19,106.2,18424.0,102.4712,102.4808,102.4615,102.4712,18424.0
2024-04-11 10:50:00,106.2,106.21,106.19,106.19,18133.0,102.4712,102.4808,102.4615,102.4615,18133.0
2024-04-11 10:55:00,106.19,106.2,106.18,106.2,38129.0,102.4615,102.4712,102.4519,102.4712,38129.0
2024-04-11 11:00:00,106.2,106.21,106.17,106.18,14714.0,102.4712,102.4808,102.4422,102.4519,14714.0
2024-04-11 11:05:00,106.18,106.21,106.17,106.21,12310.0,102.4519,102.4808,102.4422,102.4808,12310.0
2024-04-11 11:10:00,106.2,106.21,106.19,106.2,20794.0,102.4712,102.4808,102.4615,102.4712,20794.0
2024-04-11 11:15:00,106.2,106.21,106.17,106.18,122628.0,102.4712,102.4808,102.4422,102.4519,122628.0
2024-04-11 11:20:00,106.18,106.19,106.17,106.19,20632.0,102.4519,102.4615,102.4422,102.4615,20632.0
2024-04-11 11:25:00,106.19,106.2,106.18,106.19,55170.0,102.4615,102.4712,102.4519,102.4615,55170.0
2024-04-11 11:30:00,106.19,106.22,106.18,106.2,18619.0,102.4615,102.4905,102.4519,102.4712,18619.0
2024-04-11 11:35:00,106.2,106.25,106.2,106.25,261728.0,102.4712,102.5194,102.4712,102.5194,261728.0
2024-04-11 11:40:00,106.24,106.28,106.24,106.26,43115.0,102.5098,102.5484,102.5098,102.5291,43115.0
2024-04-11 11:45:00,106.26,106.28,106.25,106.26,23757.0,102.5291,102.5484,102.5194,102.5291,23757.0
2024-04-11 11:50:00,106.26,106.26,106.24,106.24,33024.0,102.5291,102.5291,102.5098,102.5098,33024.0
2024-04-11 11:55:00,106.25,106.25,106.22,106.25,84775.0,102.5194,102.5194,102.4905,102.5194,84775.0
2024-04-11 12:00:00,106.25,106.28,106.24,106.28,37908.0,102.5194,102.5484,102.5098,102.5484,37908.0
2024-04-11 12:05:00,106.28,106.28,106.26,106.27,42397.0,102.5484,102.5484,102.5291,102.5387,42397.0
2024-04-11 12:10:00,106.26,106.27,106.24,106.25,20363.0,102.5291,102.5387,102.5098,102.5194,20363.0
2024-04-11 12:15:00,106.25,106.25,106.24,106.25,28933.0,102.5194,102.5194,102.5098,102.5194,28933.0
2024-04-11 12:20:00,106.25,106.28,106.24,106.27,14256.0,102.5194,102.5484,102.5098,102.5387,14256.0
2024-04-11 12:25:00,106.27,106.27,106.25,106.26,38659.0,102.5387,102.5387,102.5194,102.5291,38659.0
2024-04-11 12:30:00,106.25,106.26,106.21,106.21,144468.0,102.5194,102.5291,102.4808,102.4808,144468.0
2024-04-11 12:35:00,106.21,106.22,106.19,106.2,146632.0,102.4808,102.4905,102.4615,102.4712,146632.0
2024-04-11 12:40:00,106.2,106.25,106.19,106.25,8368.0,102.4712,102.5194,102.4615,102.5194,8368.0
2024-04-11 12:45:00,106.25,106.27,106.23,106.26,33982.0,102.5194,102.5387,102.5001,102.5291,33982.0
2024-04-11 12:50:00,106.26,106.26,106.25,106.25,7805.0,102.5291,102.5291,102.5194,102.5194,7805.0
2024-04-11 12:55:00,106.25,106.27,106.24,106.26,25131.0,102.5194,102.5387,102.5098,102.5291,25131.0
2024-04-11 13:00:00,106.26,106.29,106.23,106.27,40196.0,102.5291,102.558,102.5001,102.5387,40196.0
2024-04-11 13:05:00,106.27,106.28,106.26,106.28,40210.0,102.5387,102.5484,102.5291,102.5484,40210.0
2024-04-11 13:10:00,106.28,106.29,106.27,106.29,104690.0,102.5484,102.558,102.5387,102.558,104690.0
2024-04-11 13:15:00,106.3,106.31,106.28,106.28,9162.0,102.5676,102.5773,102.5484,102.5484,9162.0
2024-04-11 13:20:00,106.28,106.29,106.26,106.27,15131.0,102.5484,102.558,102.5291,102.5387,15131.0
2024-04-11 13:25:00,106.27,106.28,106.26,106.28,31862.0,102.5387,102.5484,102.5291,102.5484,31862.0
2024-04-11 13:30:00,106.28,106.29,106.27,106.27,5367.0,102.5484,102.558,102.5387,102.5387,5367.0
2024-04-11 13:35:00,106.27,106.29,106.27,106.28,8036.0,102.5387,102.558,102.5387,102.5484,8036.0
2024-04-11 13:40:00,106.29,106.31,106.28,106.31,11813.0,102.558,102.5773,102.5484,102.5773,11813.0
2024-04-11 13:45:00,106.3,106.3,106.29,106.3,32937.0,102.5676,102.5676,102.558,102.5676,32937.0
2024-04-11 13:50:00,106.3,106.3,106.28,106.28,38867.0,102.5676,102.5676,102.5484,102.5484,38867.0
2024-04-11 13:55:00,106.29,106.31,106.28,106.31,85674.0,102.558,102.5773,102.5484,102.5773,85674.0
2024-04-11 14:00:00,106.3,106.31,106.3,106.3,8902.0,102.5676,102.5773,102.5676,102.5676,8902.0
2024-04-11 14:05:00,106.31,106.37,106.3,106.35,54296.0,102.5773,102.6352,102.5676,102.6159,54296.0
2024-04-11 14:10:00,106.35,106.36,106.31,106.31,63513.0,102.6159,102.6255,102.5773,102.5773,63513.0
2024-04-11 14:15:00,106.31,106.34,106.28,106.29,286243.0,102.5773,102.6062,102.5484,102.558,286243.0
2024-04-11 14:20:00,106.28,106.28,106.27,106.28,6865.0,102.5484,102.5484,102.5387,102.5484,6865.0
2024-04-11 14:25:00,106.27,106.3,106.27,106.28,418152.0,102.5387,102.5676,102.5387,102.5484,418152.0
2024-04-11 14:30:00,106.28,106.32,106.27,106.29,24257.0,102.5484,102.5869,102.5387,102.558,24257.0
2024-04-11 14:35:00,106.29,106.29,106.24,106.27,147025.0,102.558,102.558,102.5098,102.5387,147025.0
2024-04-11 14:40:00,106.26,106.28,106.26,106.26,17852.0,102.5291,102.5484,102.5291,102.5291,17852.0
2024-04-11 14:45:00,106.27,106.27,106.24,106.25,209961.0,102.5387,102.5387,102.5098,102.5194,209961.0
2024-04-11 14:50:00,106.26,106.26,106.2,106.21,25308.0,102.5291,102.5291,102.4712,102.4808,25308.0
2024-04-11 14:55:00,106.21,106.22,106.16,106.16,46280.0,102.4808,102.4905,102.4326,102.4326,46280.0
2024-04-11 15:00:00,106.17,106.2,106.16,106.19,76078.0,102.4422,102.4712,102.4326,102.4615,76078.0
2024-04-11 15:05:00,106.18,106.2,106.17,106.2,28308.0,102.4519,102.4712,102.4422,102.4712,28308.0
2024-04-11 15:10:00,106.2,106.2,106.18,106.19,166643.0,102.4712,102.4712,102.4519,102.4615,166643.0
2024-04-11 15:15:00,106.19,106.22,106.19,106.22,140324.0,102.4615,102.4905,102.4615,102.4905,140324.0
2024-04-11 15:20:00,106.21,106.23,106.21,106.22,40390.0,102.4808,102.5001,102.4808,102.4905,40390.0
2024-04-11 15:25:00,106.22,106.22,106.2,106.22,41129.0,102.4905,102.4905,102.4712,102.4905,41129.0
2024-04-11 15:30:00,106.21,106.22,106.17,106.17,25283.0,102.4808,102.4905,102.4422,102.4422,25283.0
2024-04-11 15:35:00,106.18,106.2,106.17,106.2,60381.0,102.4519,102.4712,102.4422,102.4712,60381.0
2024-04-11 15:40:00,106.2,106.23,106.19,106.22,68608.0,102.4712,102.5001,102.4615,102.4905,68608.0
2024-04-11 15:45:00,106.21,106.22,106.19,106.21,21494.0,102.4808,102.4905,102.4615,102.4808,21494.0
2024-04-11 15:50:00,106.2,106.22,106.2,106.22,30595.0,102.4712,102.4905,102.4712,102.4905,30595.0
2024-04-11 15:55:00,106.22,106.24,106.19,106.23,380144.0,102.4905,102.5098,102.4615,102.5001,380144.0
2024-04-12 09:30:00,106.53,106.58,106.5,106.58,213115.0,102.7896,102.8378,102.7606,102.8378,213115.0
2024-04-12 09:35:00,106.57,106.59,106.55,106.57,64172.0,102.8282,102.8475,102.8089,102.8282,64172.0
2024-04-12 09:40:00,106.58,106.61,106.58,106.61,34579.0,102.8378,102.8668,102.8378,102.8668,34579.0
2024-04-12 09:45:00,106.6,106.65,106.59,106.64,35636.0,102.8571,102.9054,102.8475,102.8957,35636.0
2024-04-12 09:50:00,106.63,106.64,106.61,106.62,13934.0,102.8861,102.8957,102.8668,102.8764,13934.0
2024-04-12 09:55:00,106.62,106.62,106.61,106.62,9612.0,102.8764,102.8764,102.8668,102.8764,9612.0
2024-04-12 10:00:00,106.62,106.67,106.57,106.65,54974.0,102.8764,102.9247,102.8282,102.9054,54974.0
2024-04-12 10:05:00,106.64,106.68,106.64,106.67,22118.0,102.8957,102.9343,102.8957,102.9247,22118.0
2024-04-12 10:10:00,106.67,106.7,106.67,106.7,29511.0,102.9247,102.9536,102.9247,102.9536,29511.0
2024-04-12 10:15:00,106.7,106.7,106.66,106.67,33529.0,102.9536,102.9536,102.915,102.9247,33529.0
2024-04-12 10:20:00,106.66,106.68,106.66,106.67,17614.0,102.915,102.9343,102.915,102.9247,17614.0
2024-04-12 10:25:00,106.67,106.68,106.65,106.66,29077.0,102.9247,102.9343,102.9054,102.915,29077.0
2024-04-12 10:30:00,106.66,106.66,106.64,106.66,12869.0,102.915,102.915,102.8957,102.915,12869.0
2024-04-12 10:35:00,106.66,106.7,106.65,106.7,60361.0,102.915,102.9536,102.9054,102.9536,60361.0
2024-04-12 10:40:00,106.7,106.7,106.66,106.67,174578.0,102.9536,102.9536,102.915,102.9247,174578.0
2024-04-12 10:45:00,106.67,106.68,106.65,106.65,22348.0,102.9247,102.9343,102.9054,102.9054,22348.0
2024-04-12 10:50:00,106.65,106.66,106.63,106.65,13109.0,102.9054,102.915,102.8861,102.9054,13109.0
2024-04-12 10:55:00,106.65,106.66,106.63,106.64,17264.0,102.9054,102.915,102.8861,102.8957,17264.0
2024-04-12 11:00:00,106.64,106.64,106.62,106.63,19752.0,102.8957,102.8957,102.8764,102.8861,19752.0
2024-04-12 11:05:00,106.63,106.63,106.61,106.62,14843.0,102.8861,102.8861,102.8668,102.8764,14843.0
2024-04-12 11:10:00,106.61,106.62,106.59,106.59,9965.0,102.8668,102.8764,102.8475,102.8475,9965.0
2024-04-12 11:15:00,106.59,106.61,106.59,106.6,25511.0,102.8475,102.8668,102.8475,102.8571,25511.0
2024-04-12 11:20:00,106.6,106.62,106.6,106.62,10234.0,102.8571,102.8764,102.8571,102.8764,10234.0
2024-04-12 11:25:00,106.61,106.61,106.58,106.58,24246.0,102.8668,102.8668,102.8378,102.8378,24246.0
2024-04-12 11:30:00,106.58,106.59,106.56,106.58,21495.0,102.8378,102.8475,102.8185,102.8378,21495.0
2024-04-12 11:35:00,106.58,106.6,106.57,106.59,12747.0,102.8378,102.8571,102.8282,102.8475,12747.0
2024-04-12 11:40:00,106.6,106.6,106.57,106.57,15901.0,102.8571,102.8571,102.8282,102.8282,15901.0
2024-04-12 11:45:00,106.57,106.57,106.54,106.56,20009.0,102.8282,102.8282,102.7992,102.8185,20009.0
2024-04-12 11:50:00,106.57,106.58,106.56,106.58,10923.0,102.8282,102.8378,102.8185,102.8378,10923.0
2024-04-12 11:55:00,106.58,106.59,106.56,106.59,26714.0,102.8378,102.8475,102.8185,102.8475,26714.0
2024-04-12 12:00:00,106.59,106.61,106.58,106.6,46120.0,102.8475,102.8668,102.8378,102.8571,46120.0
2024-04-12 12:05:00,106.59,106.6,106.58,106.58,39646.0,102.8475,102.8571,102.8378,102.8378,39646.0
2024-04-12 12:10:00,106.59,106.59,106.56,106.58,25825.0,102.8475,102.8475,102.8185,102.8378,25825.0
2024-04-12 12:15:00,106.59,106.62,106.58,106.61,30268.0,102.8475,102.8764,102.8378,102.8668,30268.0
2024-04-12 12:20:00,106.61,106.61,106.6,106.6,13364.0,102.8668,102.8668,102.8571,102.8571,13364.0
2024-04-12 12:25:00,106.6,106.61,106.58,106.58,38475.0,102.8571,102.8668,102.8378,102.8378,38475.0
2024-04-12 12:30:00,106.58,106.59,106.58,106.59,7922.0,102.8378,102.8475,102.8378,102.8475,7922.0
2024-04-12 12:35:00,106.58,106.59,106.57,106.59,68020.0,102.8378,102.8475,102.8282,102.8475,68020.0
2024-04-12 12:40:00,106.59,106.6,106.58,106.59,74301.0,102.8475,102.8571,102.8378,102.8475,74301.0
2024-04-12 12:45:00,106.59,106.6,106.58,106.59,12338.0,102.8475,102.8571,102.8378,102.8475,12338.0
2024-04-12 12:50:00,106.6,106.6,106.59,106.59,11557.0,102.8571,102.8571,102.8475,102.8475,11557.0
2024-04-12 12:55:00,106.59,106.61,106.59,106.59,83863.0,102.8475,102.8668,102.8475,102.8475,83863.0
2024-04-12 13:00:00,106.6,106.63,106.6,106.63,39749.0,102.8571,102.8861,102.8571,102.8861,39749.0
2024-04-12 13:05:00,106.62,106.63,106.59,106.59,34831.0,102.8764,102.8861,102.8475,102.8475,34831.0
2024-04-12 13:10:00,106.59,106.62,106.59,106.62,16614.0,102.8475,102.8764,102.8475,102.8764,16614.0
2024-04-12 13:15:00,106.62,106.62,106.58,106.59,12456.0,102.8764,102.8764,102.8378,102.8475,12456.0
2024-04-12 13:20:00,106.59,106.63,106.59,106.62,21484.0,102.8475,102.8861,102.8475,102.8764,21484.0
2024-04-12 13:25:00,106.63,106.63,106.61,106.63,11959.0,102.8861,102.8861,102.8668,102.8861,11959.0
2024-04-12 13:30:00,106.63,106.64,106.62,106.63,11488.0,102.8861,102.8957,102.8764,102.8861,11488.0
2024-04-12 13:35:00,106.63,106.65,106.61,106.65,19969.0,102.8861,102.9054,102.8668,102.9054,19969.0
2024-04-12 13:40:00,106.65,106.66,106.64,106.66,12182.0,102.9054,102.915,102.8957,102.915,12182.0
2024-04-12 13:45:00,106.66,106.67,106.65,106.66,21248.0,102.915,102.9247,102.9054,102.915,21248.0
2024-04-12 13:50:00,106.66,106.67,106.64,106.64,34822.0,102.915,102.9247,102.8957,102.8957,34822.0
2024-04-12 13:55:00,106.63,106.66,106.63,106.65,18518.0,102.8861,102.915,102.8861,102.9054,18518.0
2024-04-12 14:00:00,106.66,106.66,106.63,106.64,12732.0,102.915,102.915,102.8861,102.8957,12732.0
2024-04-12 14:05:00,106.62,106.63,106.6,106.61,34196.0,102.8764,102.8861,102.8571,102.8668,34196.0
2024-04-12 14:10:00,106.61,106.63,106.61,106.63,56968.0,102.8668,102.8861,102.8668,102.8861,56968.0
2024-04-12 14:15:00,106.63,106.63,106.61,106.62,13194.0,102.8861,102.8861,102.8668,102.8764,13194.0
2024-04-12 14:20:00,106.61,106.62,106.6,106.61,23429.0,102.8668,102.8764,102.8571,102.8668,23429.0
2024-04-12 14:25:00,106.61,106.61,106.59,106.59,22838.0,102.8668,102.8668,102.8475,102.8475,22838.0
2024-04-12 14:30:00,106.59,106.6,106.59,106.59,33593.0,102.8475,102.8571,102.8475,102.8475,33593.0
2024-04-12 14:35:00,106.59,106.6,106.58,106.58,16198.0,102.8475,102.8571,102.8378,102.8378,16198.0
2024-04-12 14:40:00,106.58,106.6,106.58,106.58,62570.0,102.8378,102.8571,102.8378,102.8378,62570.0
2024-04-12 14:45:00,106.59,106.59,106.58,106.58,7114.0,102.8475,102.8475,102.8378,102.8378,7114.0
2024-04-12 14:50:00,106.58,106.59,106.57,106.58,18174.0,102.8378,102.8475,102.8282,102.8378,18174.0
2024-04-12 14:55:00,106.58,106.6,106.57,106.59,33318.0,102.8378,102.8571,102.8282,102.8475,33318.0
2024-04-12 15:00:00,106.59,106.59,106.57,106.57,23812.0,102.8475,102.8475,102.8282,102.8282,23812.0
2024-04-12 15:05:00,106.57,106.58,106.55,106.56,42201.0,102.8282,102.8378,102.8089,102.8185,42201.0
2024-04-12 15:10:00,106.56,106.57,106.55,106.57,22937.0,102.8185,102.8282,102.8089,102.8282,22937.0
2024-04-12 15:15:00,106.57,106.57,106.54,106.54,46222.0,102.8282,102.8282,102.7992,102.7992,46222.0
2024-04-12 15:20:00,106.54,106.56,106.54,106.55,46490.0,102.7992,102.8185,102.7992,102.8089,46490.0
2024-04-12 15:25:00,106.55,106.56,106.54,106.54,121375.0,102.8089,102.8185,102.7992,102.7992,121375.0
2024-04-12 15:30:00,106.54,106.59,106.54,106.57,1202078.0,102.7992,102.8475,102.7992,102.8282,1202078.0
2024-04-12 15:35:00,106.56,106.59,106.56,106.59,98649.0,102.8185,102.8475,102.8185,102.8475,98649.0
2024-04-12 15:40:00,106.59,106.59,106.58,106.59,15216.0,102.8475,102.8475,102.8378,102.8475,15216.0
2024-04-12 15:45:00,106.58,106.59,106.57,106.58,51990.0,102.8378,102.8475,102.8282,102.8378,51990.0
2024-04-12 15:50:00,106.59,106.59,106.58,106.58,10259.0,102.8475,102.8475,102.8378,102.8378,10259.0
2024-04-12 15:55:00,106.58,106.59,106.57,106.59,146042.0,102.8378,102.8475,102.8282,102.8475,146042.0
2024-04-15 09:30:00,106.37,106.41,106.32,106.33,250049.0,102.6352,102.6738,102.5869,102.5966,250049.0
2024-04-15 09:35:00,106.33,106.34,106.3,106.31,167056.0,102.5966,102.6062,102.5676,102.5773,167056.0
2024-04-15 09:40:00,106.31,106.31,106.29,106.29,22558.0,102.5773,102.5773,102.558,102.558,22558.0
2024-04-15 09:45:00,106.29,106.33,106.26,106.28,154624.0,102.558,102.5966,102.5291,102.5484,154624.0
2024-04-15 09:50:00,106.29,106.3,106.28,106.29,22660.0,102.558,102.5676,102.5484,102.558,22660.0
2024-04-15 09:55:00,106.29,106.32,106.28,106.31,125466.0,102.558,102.5869,102.5484,102.5773,125466.0
2024-04-15 10:00:00,106.3,106.32,106.26,106.27,284585.0,102.5676,102.5869,102.5291,102.5387,284585.0
2024-04-15 10:05:00,106.27,106.27,106.23,106.23,143669.0,102.5387,102.5387,102.5001,102.5001,143669.0
2024-04-15 10:10:00,106.23,106.24,106.2,106.21,242040.0,102.5001,102.5098,102.4712,102.4808,242040.0
2024-04-15 10:15:00,106.21,106.25,106.2,106.24,78624.0,102.4808,102.5194,102.4712,102.5098,78624.0
2024-04-15 10:20:00,106.25,106.26,106.23,106.24,45746.0,102.5194,102.5291,102.5001,102.5098,45746.0
2024-04-15 10:25:00,106.23,106.25,106.22,106.23,298467.0,102.5001,102.5194,102.4905,102.5001,298467.0
2024-04-15 10:30:00,106.23,106.25,106.22,106.24,146832.0,102.5001,102.5194,102.4905,102.5098,146832.0
2024-04-15 10:35:00,106.25,106.33,106.24,106.29,231262.0,102.5194,102.5966,102.5098,102.558,231262.0
2024-04-15 10:40:00,106.29,106.29,106.27,106.29,104092.0,102.558,102.558,102.5387,102.558,104092.0
2024-04-15 10:45:00,106.29,106.3,106.27,106.3,47788.0,102.558,102.5676,102.5387,102.5676,47788.0
2024-04-15 10:50:00,106.3,106.31,106.27,106.28,24275.0,102.5676,102.5773,102.5387,102.5484,24275.0
2024-04-15 10:55:00,106.28,106.29,106.27,106.27,10453.0,102.5484,102.558,102.5387,102.5387,10453.0
2024-04-15 11:00:00,106.27,106.28,106.24,106.25,66708.0,102.5387,102.5484,102.5098,102.5194,66708.0
2024-04-15 11:05:00,106.25,106.28,106.24,106.28,31626.0,102.5194,102.5484,102.5098,102.5484,31626.0
2024-04-15 11:10:00,106.28,106.31,106.27,106.31,58765.0,102.5484,102.5773,102.5387,102.5773,58765.0
2024-04-15 11:15:00,106.3,106.33,106.3,106.3,339347.0,102.5676,102.5966,102.5676,102.5676,339347.0
2024-04-15 11:20:00,106.3,106.33,106.28,106.33,32354.0,102.5676,102.5966,102.5484,102.5966,32354.0
2024-04-15 11:25:00,106.33,106.34,106.32,106.34,38819.0,102.5966,102.6062,102.5869,102.6062,38819.0
2024-04-15 11:30:00,106.34,106.36,106.31,106.32,46682.0,102.6062,102.6255,102.5773,102.5869,46682.0
2024-04-15 11:35:00,106.31,106.31,106.28,106.3,38170.0,102.5773,102.5773,102.5484,102.5676,38170.0
2024-04-15 11:40:00,106.29,106.3,106.27,106.28,60138.0,102.558,102.5676,102.5387,102.5484,60138.0
2024-04-15 11:45:00,106.28,106.31,106.27,106.3,99347.0,102.5484,102.5773,102.5387,102.5676,99347.0
2024-04-15 11:50:00,106.3,106.32,106.29,106.32,15784.0,102.5676,102.5869,102.558,102.5869,15784.0
2024-04-15 11:55:00,106.32,106.35,106.31,106.33,15201.0,102.5869,102.6159,102.5773,102.5966,15201.0
2024-04-15 12:00:00,106.34,106.35,106.33,106.34,19960.0,102.6062,102.6159,102.5966,102.6062,19960.0
2024-04-15 12:05:00,106.34,106.36,106.32,106.34,42450.0,102.6062,102.6255,102.5869,102.6062,42450.0
2024-04-15 12:10:00,106.33,106.34,106.32,106.33,17756.0,102.5966,102.6062,102.5869,102.5966,17756.0
2024-04-15 12:15:00,106.33,106.33,106.32,106.33,16420.0,102.5966,102.5966,102.5869,102.5966,16420.0
2024-04-15 12:20:00,106.33,106.34,106.31,106.34,38337.0,102.5966,102.6062,102.5773,102.6062,38337.0
2024-04-15 12:25:00,106.34,106.35,106.33,106.35,16633.0,102.6062,102.6159,102.5966,102.6159,16633.0
2024-04-15 12:30:00,106.34,106.36,106.34,106.36,24582.0,102.6062,102.6255,102.6062,102.6255,24582.0
2024-04-15 12:35:00,106.36,106.38,106.35,106.37,19931.0,102.6255,102.6448,102.6159,102.6352,19931.0
2024-04-15 12:40:00,106.37,106.39,106.36,106.36,16136.0,102.6352,102.6545,102.6255,102.6255,16136.0
2024-04-15 12:45:00,106.37,106.37,106.35,106.36,19936.0,102.6352,102.6352,102.6159,102.6255,19936.0
2024-04-15 12:50:00,106.36,106.36,106.32,106.34,47109.0,102.6255,102.6255,102.5869,102.6062,47109.0
2024-04-15 12:55:00,106.34,106.35,106.33,106.34,16682.0,102.6062,102.6159,102.5966,102.6062,16682.0
2024-04-15 13:00:00,106.34,106.38,106.33,106.38,34426.0,102.6062,102.6448,102.5966,102.6448,34426.0
2024-04-15 13:05:00,106.38,106.38,106.36,106.37,16049.0,102.6448,102.6448,102.6255,102.6352,16049.0
2024-04-15 13:10:00,106.37,106.39,106.37,106.39,9122.0,102.6352,102.6545,102.6352,102.6545,9122.0
2024-04-15 13:15:00,106.39,106.42,106.38,106.42,13066.0,102.6545,102.6834,102.6448,102.6834,13066.0
2024-04-15 13:20:00,106.42,106.43,106.4,106.41,52637.0,102.6834,102.6931,102.6641,102.6738,52637.0
2024-04-15 13:25:00,106.41,106.41,106.39,106.39,89831.0,102.6738,102.6738,102.6545,102.6545,89831.0
2024-04-15 13:30:00,106.39,106.4,106.38,106.39,64336.0,102.6545,102.6641,102.6448,102.6545,64336.0
2024-04-15 13:35:00,106.39,106.4,106.37,106.39,53243.0,102.6545,102.6641,102.6352,102.6545,53243.0
2024-04-15 13:40:00,106.39,106.39,106.36,106.37,18000.0,102.6545,102.6545,102.6255,102.6352,18000.0
2024-04-15 13:45:00,106.36,106.36,106.32,106.34,42070.0,102.6255,102.6255,102.5869,102.6062,42070.0
2024-04-15 13:50:00,106.34,106.36,106.33,106.36,23772.0,102.6062,102.6255,102.5966,102.6255,23772.0
2024-04-15 13:55:00,106.35,106.4,106.34,106.39,57504.0,102.6159,102.6641,102.6062,102.6545,57504.0
2024-04-15 14:00:00,106.39,106.4,106.34,106.35,17334.0,102.6545,102.6641,102.6062,102.6159,17334.0
2024-04-15 14:05:00,106.36,106.37,106.35,106.37,24325.0,102.6255,102.6352,102.6159,102.6352,24325.0
2024-04-15 14:10:00,106.37,106.37,106.35,106.36,28766.0,102.6352,102.6352,102.6159,102.6255,28766.0
2024-04-15 14:15:00,106.36,106.37,106.34,106.36,40180.0,102.6255,102.6352,102.6062,102.6255,40180.0
2024-04-15 14:20:00,106.35,106.36,106.34,106.34,66957.0,102.6159,102.6255,102.6062,102.6062,66957.0
2024-04-15 14:25:00,106.35,106.39,106.34,106.38,57224.0,102.6159,102.6545,102.6062,102.6448,57224.0
2024-04-15 14:30:00,106.39,106.39,106.35,106.36,42690.0,102.6545,102.6545,102.6159,102.6255,42690.0
2024-04-15 14:35:00,106.35,106.37,106.34,106.35,50543.0,102.6159,102.6352,102.6062,102.6159,50543.0
2024-04-15 14:40:00,106.36,106.37,106.35,106.36,62702.0,102.6255,102.6352,102.6159,102.6255,62702.0
2024-04-15 14:45:00,106.36,106.37,106.36,106.37,54767.0,102.6255,102.6352,102.6255,102.6352,54767.0
2024-04-15 14:50:00,106.37,106.38,106.36,106.38,156142.0,102.6352,102.6448,102.6255,102.6448,156142.0
2024-04-15 14:55:00,106.38,106.38,106.35,106.37,53508.0,102.6448,102.6448,102.6159,102.6352,53508.0
2024-04-15 15:00:00,106.37,106.37,106.35,106.35,47411.0,102.6352,102.6352,102.6159,102.6159,47411.0
2024-04-15 15:05:00,106.35,106.36,106.33,106.34,77359.0,102.6159,102.6255,102.5966,102.6062,77359.0
2024-04-15 15:10:00,106.34,106.34,106.33,106.33,31522.0,102.6062,102.6062,102.5966,102.5966,31522.0
2024-04-15 15:15:00,106.34,106.35,106.32,106.34,38267.0,102.6062,102.6159,102.5869,102.6062,38267.0
2024-04-15 15:20:00,106.35,106.35,106.34,106.34,35056.0,102.6159,102.6159,102.6062,102.6062,35056.0
2024-04-15 15:25:00,106.34,106.36,106.34,106.34,76352.0,102.6062,102.6255,102.6062,102.6062,76352.0
2024-04-15 15:30:00,106.34,106.36,106.34,106.35,100554.0,102.6062,102.6255,102.6062,102.6159,100554.0
2024-04-15 15:35:00,106.36,106.39,106.35,106.39,125632.0,102.6255,102.6545,102.6159,102.6545,125632.0
2024-04-15 15:40:00,106.39,106.4,106.38,106.39,35169.0,102.6545,102.6641,102.6448,102.6545,35169.0
2024-04-15 15:45:00,106.39,106.4,106.37,106.39,54461.0,102.6545,102.6641,102.6352,102.6545,54461.0
2024-04-15 15:50:00,106.39,106.39,106.37,106.38,178494.0,102.6545,102.6545,102.6352,102.6448,178494.0
2024-04-15 15:55:00,106.38,106.41,106.37,106.39,112675.0,102.6448,102.6738,102.6352,102.6545,112675.0
2024-04-16 09:30:00,106.28,106.34,106.28,106.3,172511.0,102.5484,102.6062,102.5484,102.5676,172511.0
2024-04-16 09:35:00,106.3,106.3,106.16,106.21,80759.0,102.5676,102.5676,102.4326,102.4808,80759.0
2024-04-16 09:40:00,106.21,106.27,106.21,106.26,332557.0,102.4808,102.5387,102.4808,102.5291,332557.0
2024-04-16 09:45:00,106.26,106.29,106.25,106.27,183411.0,102.5291,102.558,102.5194,102.5387,183411.0
2024-04-16 09:50:00,106.27,106.28,106.25,106.27,35911.0,102.5387,102.5484,102.5194,102.5387,35911.0
2024-04-16 09:55:00,106.27,106.29,106.27,106.28,38151.0,102.5387,102.558,102.5387,102.5484,38151.0
2024-04-16 10:00:00,106.28,106.3,106.26,106.3,124296.0,102.5484,102.5676,102.5291,102.5676,124296.0
2024-04-16 10:05:00,106.31,106.31,106.29,106.31,67654.0,102.5773,102.5773,102.558,102.5773,67654.0
2024-04-16 10:10:00,106.31,106.33,106.3,106.33,88477.0,102.5773,102.5966,102.5676,102.5966,88477.0
2024-04-16 10:15:00,106.33,106.38,106.32,106.37,22753.0,102.5966,102.6448,102.5869,102.6352,22753.0
2024-04-16 10:20:00,106.36,106.37,106.3,106.31,31911.0,102.6255,102.6352,102.5676,102.5773,31911.0
2024-04-16 10:25:00,106.31,106.31,106.28,106.29,24871.0,102.5773,102.5773,102.5484,102.558,24871.0
2024-04-16 10:30:00,106.28,106.29,106.27,106.28,57297.0,102.5484,102.558,102.5387,102.5484,57297.0
2024-04-16 10:35:00,106.28,106.3,106.26,106.29,86709.0,102.5484,102.5676,102.5291,102.558,86709.0
2024-04-16 10:40:00,106.28,106.31,106.27,106.3,81185.0,102.5484,102.5773,102.5387,102.5676,81185.0
2024-04-16 10:45:00,106.3,106.3,106.26,106.27,24108.0,102.5676,102.5676,102.5291,102.5387,24108.0
2024-04-16 10:50:00,106.27,106.28,106.24,106.27,18817.0,102.5387,102.5484,102.5098,102.5387,18817.0
2024-04-16 10:55:00,106.27,106.3,106.25,106.25,26781.0,102.5387,102.5676,102.5194,102.5194,26781.0
2024-04-16 11:00:00,106.26,106.28,106.24,106.28,14007.0,102.5291,102.5484,102.5098,102.5484,14007.0
2024-04-16 11:05:00,106.28,106.31,106.28,106.3,55758.0,102.5484,102.5773,102.5484,102.5676,55758.0
2024-04-16 11:10:00,106.3,106.3,106.24,106.25,20067.0,102.5676,102.5676,102.5098,102.5194,20067.0
2024-04-16 11:15:00,106.26,106.27,106.25,106.26,12885.0,102.5291,102.5387,102.5194,102.5291,12885.0
2024-04-16 11:20:00,106.27,106.27,106.24,106.24,31984.0,102.5387,102.5387,102.5098,102.5098,31984.0
2024-04-16 11:25:00,106.25,106.26,106.24,106.25,44014.0,102.5194,102.5291,102.5098,102.5194,44014.0
2024-04-16 11:30:00,106.25,106.25,106.24,106.25,60610.0,102.5194,102.5194,102.5098,102.5194,60610.0
2024-04-16 11:35:00,106.25,106.27,106.24,106.27,15581.0,102.5194,102.5387,102.5098,102.5387,15581.0
2024-04-16 11:40:00,106.27,106.27,106.24,106.25,28864.0,102.5387,102.5387,102.5098,102.5194,28864.0
2024-04-16 11:45:00,106.25,106.25,106.23,106.23,107957.0,102.5194,102.5194,102.5001,102.5001,107957.0
2024-04-16 11:50:00,106.23,106.26,106.22,106.25,90196.0,102.5001,102.5291,102.4905,102.5194,90196.0
2024-04-16 11:55:00,106.25,106.26,106.23,106.23,88641.0,102.5194,102.5291,102.5001,102.5001,88641.0
2024-04-16 12:00:00,106.23,106.24,106.22,106.23,114459.0,102.5001,102.5098,102.4905,102.5001,114459.0
2024-04-16 12:05:00,106.23,106.25,106.23,106.25,89590.0,102.5001,102.5194,102.5001,102.5194,89590.0
2024-04-16 12:10:00,106.25,106.25,106.23,106.23,35034.0,102.5194,102.5194,102.5001,102.5001,35034.0
2024-04-16 12:15:00,106.23,106.25,106.23,106.23,17840.0,102.5001,102.5194,102.5001,102.5001,17840.0
2024-04-16 12:20:00,106.23,106.26,106.23,106.26,11087.0,102.5001,102.5291,102.5001,102.5291,11087.0
2024-04-16 12:25:00,106.25,106.25,106.22,106.23,10563.0,102.5194,102.5194,102.4905,102.5001,10563.0
2024-04-16 12:30:00,106.23,106.23,106.21,106.21,28099.0,102.5001,102.5001,102.4808,102.4808,28099.0
2024-04-16 12:35:00,106.21,106.21,106.19,106.19,92810.0,102.4808,102.4808,102.4615,102.4615,92810.0
2024-04-16 12:40:00,106.2,106.2,106.19,106.19,15938.0,102.4712,102.4712,102.4615,102.4615,15938.0
2024-04-16 12:45:00,106.19,106.2,106.19,106.2,11684.0,102.4615,102.4712,102.4615,102.4712,11684.0
2024-04-16 12:50:00,106.2,106.2,106.17,106.19,92729.0,102.4712,102.4712,102.4422,102.4615,92729.0
2024-04-16 12:55:00,106.19,106.21,106.18,106.21,42863.0,102.4615,102.4808,102.4519,102.4808,42863.0
2024-04-16 13:00:00,106.2,106.21,106.19,106.2,22596.0,102.4712,102.4808,102.4615,102.4712,22596.0
2024-04-16 13:05:00,106.2,106.2,106.19,106.2,35624.0,102.4712,102.4712,102.4615,102.4712,35624.0
2024-04-16 13:10:00,106.2,106.24,106.19,106.23,20016.0,102.4712,102.5098,102.4615,102.5001,20016.0
2024-04-16 13:15:00,106.23,106.26,106.22,106.23,14271.0,102.5001,102.5291,102.4905,102.5001,14271.0
2024-04-16 13:20:00,106.22,106.23,106.19,106.22,25469.0,102.4905,102.5001,102.4615,102.4905,25469.0
2024-04-16 13:25:00,106.22,106.22,106.19,106.19,25664.0,102.4905,102.4905,102.4615,102.4615,25664.0
2024-04-16 13:30:00,106.2,106.2,106.17,106.18,105383.0,102.4712,102.4712,102.4422,102.4519,105383.0
2024-04-16 13:35:00,106.19,106.22,106.18,106.22,53838.0,102.4615,102.4905,102.4519,102.4905,53838.0
2024-04-16 13:40:00,106.22,106.23,106.2,106.23,68932.0,102.4905,102.5001,102.4712,102.5001,68932.0
2024-04-16 13:45:00,106.23,106.24,106.21,106.22,26016.0,102.5001,102.5098,102.4808,102.4905,26016.0
2024-04-16 13:50:00,106.22,106.25,106.21,106.24,42707.0,102.4905,102.5194,102.4808,102.5098,42707.0
2024-04-16 13:55:00,106.24,106.27,106.23,106.27,24531.0,102.5098,102.5387,102.5001,102.5387,24531.0
2024-04-16 14:00:00,106.27,106.27,106.24,106.26,11147.0,102.5387,102.5387,102.5098,102.5291,11147.0
2024-04-16 14:05:00,106.26,106.34,106.25,106.31,52393.0,102.5291,102.6062,102.5194,102.5773,52393.0
2024-04-16 14:10:00,106.31,106.33,106.28,106.29,58968.0,102.5773,102.5966,102.5484,102.558,58968.0
2024-04-16 14:15:00,106.29,106.3,106.25,106.3,54364.0,102.558,102.5676,102.5194,102.5676,54364.0
2024-04-16 14:20:00,106.29,106.3,106.26,106.27,28053.0,102.558,102.5676,102.5291,102.5387,28053.0
2024-04-16 14:25:00,106.28,106.3,106.24,106.29,59236.0,102.5484,102.5676,102.5098,102.558,59236.0
2024-04-16 14:30:00,106.3,106.3,106.28,106.3,21135.0,102.5676,102.5676,102.5484,102.5676,21135.0
2024-04-16 14:35:00,106.3,106.34,106.29,106.32,35596.0,102.5676,102.6062,102.558,102.5869,35596.0
2024-04-16 14:40:00,106.33,106.35,106.31,106.34,14459.0,102.5966,102.6159,102.5773,102.6062,14459.0
2024-04-16 14:45:00,106.34,106.36,106.33,106.34,17550.0,102.6062,102.6255,102.5966,102.6062,17550.0
2024-04-16 14:50:00,106.34,106.37,106.31,106.31,300711.0,102.6062,102.6352,102.5773,102.5773,300711.0
2024-04-16 14:55:00,106.33,106.33,106.29,106.3,99619.0,102.5966,102.5966,102.558,102.5676,99619.0
2024-04-16 15:00:00,106.3,106.31,106.28,106.28,15890.0,102.5676,102.5773,102.5484,102.5484,15890.0
2024-04-16 15:05:00,106.28,106.29,106.25,106.25,48203.0,102.5484,102.558,102.5194,102.5194,48203.0
2024-04-16 15:10:00,106.25,106.27,106.24,106.27,28388.0,102.5194,102.5387,102.5098,102.5387,28388.0
2024-04-16 15:15:00,106.27,106.27,106.24,106.25,16508.0,102.5387,102.5387,102.5098,102.5194,16508.0
2024-04-16 15:20:00,106.25,106.26,106.24,106.25,59104.0,102.5194,102.5291,102.5098,102.5194,59104.0
2024-04-16 15:25:00,106.25,106.25,106.23,106.23,6546.0,102.5194,102.5194,102.5001,102.5001,6546.0
2024-04-16 15:30:00,106.24,106.24,106.22,106.23,13706.0,102.5098,102.5098,102.4905,102.5001,13706.0
2024-04-16 15:35:00,106.23,106.24,106.2,106.2,153069.0,102.5001,102.5098,102.4712,102.4712,153069.0
2024-04-16 15:40:00,106.2,106.23,106.2,106.21,32828.0,102.4712,102.5001,102.4712,102.4808,32828.0
2024-04-16 15:45:00,106.22,106.23,106.2,106.23,37170.0,102.4905,102.5001,102.4712,102.5001,37170.0
2024-04-16 15:50:00,106.22,106.23,106.22,106.23,13215.0,102.4905,102.5001,102.4905,102.5001,13215.0
2024-04-16 15:55:00,106.23,106.25,106.21,106.23,123549.0,102.5001,102.5194,102.4808,102.5001,123549.0
2024-04-17 09:30:00,106.28,106.32,106.22,106.25,31732.0,102.5484,102.5869,102.4905,102.5194,31732.0
2024-04-17 09:35:00,106.25,106.27,106.23,106.25,28219.0,102.5194,102.5387,102.5001,102.5194,28219.0
2024-04-17 09:40:00,106.25,106.26,106.24,106.25,19782.0,102.5194,102.5291,102.5098,102.5194,19782.0
2024-04-17 09:45:00,106.26,106.26,106.24,106.25,22571.0,102.5291,102.5291,102.5098,102.5194,22571.0
2024-04-17 09:50:00,106.25,106.27,106.24,106.25,30016.0,102.5194,102.5387,102.5098,102.5194,30016.0
2024-04-17 09:55:00,106.24,106.25,106.23,106.23,35543.0,102.5098,102.5194,102.5001,102.5001,35543.0
2024-04-17 10:00:00,106.23,106.23,106.17,106.18,54239.0,102.5001,102.5001,102.4422,102.4519,54239.0
2024-04-17 10:05:00,106.18,106.19,106.17,106.19,25378.0,102.4519,102.4615,102.4422,102.4615,25378.0
2024-04-17 10:10:00,106.19,106.26,106.18,106.26,17845.0,102.4615,102.5291,102.4519,102.5291,17845.0
2024-04-17 10:15:00,106.27,106.28,106.26,106.27,126224.0,102.5387,102.5484,102.5291,102.5387,126224.0
2024-04-17 10:20:00,106.28,106.31,106.27,106.3,54500.0,102.5484,102.5773,102.5387,102.5676,54500.0
2024-04-17 10:25:00,106.3,106.33,106.3,106.32,16901.0,102.5676,102.5966,102.5676,102.5869,16901.0
2024-04-17 10:30:00,106.31,106.35,106.3,106.35,58226.0,102.5773,102.6159,102.5676,102.6159,58226.0
2024-04-17 10:35:00,106.35,106.37,106.34,106.37,8803.0,102.6159,102.6352,102.6062,102.6352,8803.0
2024-04-17 10:40:00,106.38,106.39,106.36,106.38,33488.0,102.6448,102.6545,102.6255,102.6448,33488.0
2024-04-17 10:45:00,106.38,106.4,106.36,106.39,29710.0,102.6448,102.6641,102.6255,102.6545,29710.0
2024-04-17 10:50:00,106.38,106.39,106.37,106.39,27027.0,102.6448,102.6545,102.6352,102.6545,27027.0
2024-04-17 10:55:00,106.39,106.39,106.38,106.38,21737.0,102.6545,102.6545,102.6448,102.6448,21737.0
2024-04-17 11:00:00,106.39,106.42,106.38,106.42,29691.0,102.6545,102.6834,102.6448,102.6834,29691.0
2024-04-17 11:05:00,106.42,106.43,106.41,106.42,16675.0,102.6834,102.6931,102.6738,102.6834,16675.0
2024-04-17 11:10:00,106.43,106.44,106.42,106.42,21872.0,102.6931,102.7027,102.6834,102.6834,21872.0
2024-04-17 11:15:00,106.43,106.43,106.41,106.42,18829.0,102.6931,102.6931,102.6738,102.6834,18829.0
2024-04-17 11:20:00,106.41,106.41,106.38,106.39,27739.0,102.6738,102.6738,102.6448,102.6545,27739.0
2024-04-17 11:25:00,106.38,106.39,106.37,106.39,109723.0,102.6448,102.6545,102.6352,102.6545,109723.0
2024-04-17 11:30:00,106.39,106.39,106.36,106.37,18327.0,102.6545,102.6545,102.6255,102.6352,18327.0
2024-04-17 11:35:00,106.37,106.4,106.36,106.39,197370.0,102.6352,102.6641,102.6255,102.6545,197370.0
2024-04-17 11:40:00,106.39,106.39,106.34,106.35,152849.0,102.6545,102.6545,102.6062,102.6159,152849.0
2024-04-17 11:45:00,106.36,106.38,106.35,106.38,20296.0,102.6255,102.6448,102.6159,102.6448,20296.0
2024-04-17 11:50:00,106.38,106.39,106.35,106.38,229239.0,102.6448,102.6545,102.6159,102.6448,229239.0
2024-04-17 11:55:00,106.38,106.38,106.34,106.37,47182.0,102.6448,102.6448,102.6062,102.6352,47182.0
2024-04-17 12:00:00,106.37,106.38,106.36,106.38,12167.0,102.6352,102.6448,102.6255,102.6448,12167.0
2024-04-17 12:05:00,106.37,106.38,106.37,106.37,28520.0,102.6352,102.6448,102.6352,102.6352,28520.0
2024-04-17 12:10:00,106.37,106.38,106.36,106.37,8102.0,102.6352,102.6448,102.6255,102.6352,8102.0
2024-04-17 12:15:00,106.36,106.37,106.34,106.36,22295.0,102.6255,102.6352,102.6062,102.6255,22295.0
2024-04-17 12:20:00,106.36,106.4,106.35,106.4,55414.0,102.6255,102.6641,102.6159,102.6641,55414.0
2024-04-17 12:25:00,106.39,106.41,106.39,106.41,11476.0,102.6545,102.6738,102.6545,102.6738,11476.0
2024-04-17 12:30:00,106.41,106.41,106.39,106.4,15843.0,102.6738,102.6738,102.6545,102.6641,15843.0
2024-04-17 12:35:00,106.4,106.4,106.36,106.37,19816.0,102.6641,102.6641,102.6255,102.6352,19816.0
2024-04-17 12:40:00,106.37,106.37,106.36,106.36,10870.0,102.6352,102.6352,102.6255,102.6255,10870.0
2024-04-17 12:45:00,106.37,106.38,106.36,106.38,14513.0,102.6352,102.6448,102.6255,102.6448,14513.0
2024-04-17 12:50:00,106.39,106.39,106.38,106.39,4967.0,102.6545,102.6545,102.6448,102.6545,4967.0
2024-04-17 12:55:00,106.39,106.39,106.36,106.36,15702.0,102.6545,102.6545,102.6255,102.6255,15702.0
2024-04-17 13:00:00,106.36,106.45,106.35,106.43,49366.0,102.6255,102.7124,102.6159,102.6931,49366.0
2024-04-17 13:05:00,106.42,106.44,106.41,106.41,46078.0,102.6834,102.7027,102.6738,102.6738,46078.0
2024-04-17 13:10:00,106.41,106.41,106.38,106.4,30418.0,102.6738,102.6738,102.6448,102.6641,30418.0
2024-04-17 13:15:00,106.4,106.41,106.39,106.39,50292.0,102.6641,102.6738,102.6545,102.6545,50292.0
2024-04-17 13:20:00,106.39,106.39,106.37,106.39,27399.0,102.6545,102.6545,102.6352,102.6545,27399.0
2024-04-17 13:25:00,106.38,106.38,106.36,106.36,9971.0,102.6448,102.6448,102.6255,102.6255,9971.0
2024-04-17 13:30:00,106.35,106.38,106.35,106.38,42561.0,102.6159,102.6448,102.6159,102.6448,42561.0
2024-04-17 13:35:00,106.38,106.4,106.37,106.39,26764.0,102.6448,102.6641,102.6352,102.6545,26764.0
2024-04-17 13:40:00,106.38,106.39,106.38,106.38,29603.0,102.6448,102.6545,102.6448,102.6448,29603.0
2024-04-17 13:45:00,106.39,106.4,106.37,106.4,67639.0,102.6545,102.6641,102.6352,102.6641,67639.0
2024-04-17 13:50:00,106.4,106.41,106.39,106.41,123244.0,102.6641,102.6738,102.6545,102.6738,123244.0
2024-04-17 13:55:00,106.4,106.44,106.4,106.43,69767.0,102.6641,102.7027,102.6641,102.6931,69767.0
2024-04-17 14:00:00,106.43,106.44,106.42,106.43,32088.0,102.6931,102.7027,102.6834,102.6931,32088.0
2024-04-17 14:05:00,106.44,106.44,106.41,106.44,35031.0,102.7027,102.7027,102.6738,102.7027,35031.0
2024-04-17 14:10:00,106.44,106.44,106.4,106.41,20385.0,102.7027,102.7027,102.6641,102.6738,20385.0
2024-04-17 14:15:00,106.41,106.42,106.4,106.42,19467.0,102.6738,102.6834,102.6641,102.6834,19467.0
2024-04-17 14:20:00,106.42,106.42,106.4,106.41,30161.0,102.6834,102.6834,102.6641,102.6738,30161.0
2024-04-17 14:25:00,106.41,106.42,106.4,106.41,13355.0,102.6738,102.6834,102.6641,102.6738,13355.0
2024-04-17 14:30:00,106.41,106.41,106.39,106.4,14745.0,102.6738,102.6738,102.6545,102.6641,14745.0
2024-04-17 14:35:00,106.4,106.43,106.39,106.43,53896.0,102.6641,102.6931,102.6545,102.6931,53896.0
2024-04-17 14:40:00,106.43,106.44,106.42,106.44,34990.0,102.6931,102.7027,102.6834,102.7027,34990.0
2024-04-17 14:45:00,106.44,106.44,106.43,106.44,33691.0,102.7027,102.7027,102.6931,102.7027,33691.0
2024-04-17 14:50:00,106.44,106.46,106.43,106.45,31628.0,102.7027,102.722,102.6931,102.7124,31628.0
2024-04-17 14:55:00,106.45,106.47,106.45,106.45,43236.0,102.7124,102.7317,102.7124,102.7124,43236.0
2024-04-17 15:00:00,106.45,106.46,106.44,106.44,18522.0,102.7124,102.722,102.7027,102.7027,18522.0
2024-04-17 15:05:00,106.45,106.45,106.42,106.43,47652.0,102.7124,102.7124,102.6834,102.6931,47652.0
2024-04-17 15:10:00,106.42,106.43,106.39,106.4,12359.0,102.6834,102.6931,102.6545,102.6641,12359.0
2024-04-17 15:15:00,106.4,106.41,106.39,106.41,26791.0,102.6641,102.6738,102.6545,102.6738,26791.0
2024-04-17 15:20:00,106.4,106.41,106.39,106.4,91744.0,102.6641,102.6738,102.6545,102.6641,91744.0
2024-04-17 15:25:00,106.4,106.4,106.37,106.37,57578.0,102.6641,102.6641,102.6352,102.6352,57578.0
2024-04-17 15:30:00,106.38,106.38,106.34,106.34,37584.0,102.6448,102.6448,102.6062,102.6062,37584.0
2024-04-17 15:35:00,106.34,106.38,106.33,106.37,56791.0,102.6062,102.6448,102.5966,102.6352,56791.0
2024-04-17 15:40:00,106.37,106.37,106.34,106.34,22049.0,102.6352,102.6352,102.6062,102.6062,22049.0
2024-04-17 15:45:00,106.34,106.38,106.34,106.38,82252.0,102.6062,102.6448,102.6062,102.6448,82252.0
2024-04-17 15:50:00,106.38,106.38,106.34,106.35,96522.0,102.6448,102.6448,102.6062,102.6159,96522.0
2024-04-17 15:55:00,106.35,106.37,106.35,106.37,67068.0,102.6159,102.6352,102.6159,102.6352,67068.0
2024-04-18 09:30:00,106.42,106.48,106.36,106.4,54511.0,102.6834,102.7413,102.6255,102.6641,54511.0
2024-04-18 09:35:00,106.39,106.49,106.38,106.39,268418.0,102.6545,102.751,102.6448,102.6545,268418.0
2024-04-18 09:40:00,106.38,106.38,106.31,106.34,34756.0,102.6448,102.6448,102.5773,102.6062,34756.0
2024-04-18 09:45:00,106.34,106.39,106.33,106.38,55263.0,102.6062,102.6545,102.5966,102.6448,55263.0
2024-04-18 09:50:00,106.37,106.38,106.33,106.38,8862.0,102.6352,102.6448,102.5966,102.6448,8862.0
2024-04-18 09:55:00,106.38,106.38,106.33,106.36,8271.0,102.6448,102.6448,102.5966,102.6255,8271.0
2024-04-18 10:00:00,106.36,106.39,106.34,106.34,39716.0,102.6255,102.6545,102.6062,102.6062,39716.0
2024-04-18 10:05:00,106.36,106.41,106.35,106.41,7659.0,102.6255,102.6738,102.6159,102.6738,7659.0
2024-04-18 10:10:00,106.42,106.43,106.4,106.4,11551.0,102.6834,102.6931,102.6641,102.6641,11551.0
2024-04-18 10:15:00,106.4,106.42,106.38,106.41,13682.0,102.6641,102.6834,102.6448,102.6738,13682.0
2024-04-18 10:20:00,106.4,106.41,106.39,106.4,36086.0,102.6641,102.6738,102.6545,102.6641,36086.0
2024-04-18 10:25:00,106.4,106.4,106.37,106.38,14263.0,102.6641,102.6641,102.6352,102.6448,14263.0
2024-04-18 10:30:00,106.38,106.4,106.38,106.39,4593.0,102.6448,102.6641,102.6448,102.6545,4593.0
2024-04-18 10:35:00,106.39,106.4,106.38,106.39,5826.0,102.6545,102.6641,102.6448,102.6545,5826.0
2024-04-18 10:40:00,106.39,106.4,106.37,106.39,21574.0,102.6545,102.6641,102.6352,102.6545,21574.0
2024-04-18 10:45:00,106.39,106.41,106.39,106.41,8017.0,102.6545,102.6738,102.6545,102.6738,8017.0
2024-04-18 10:50:00,106.41,106.41,106.39,106.41,17062.0,102.6738,102.6738,102.6545,102.6738,17062.0
2024-04-18 10:55:00,106.4,106.41,106.36,106.38,7926.0,102.6641,102.6738,102.6255,102.6448,7926.0
2024-04-18 11:00:00,106.38,106.39,106.37,106.38,7601.0,102.6448,102.6545,102.6352,102.6448,7601.0
2024-04-18 11:05:00,106.39,106.4,106.37,106.4,24829.0,102.6545,102.6641,102.6352,102.6641,24829.0
2024-04-18 11:10:00,106.4,106.4,106.37,106.38,28186.0,102.6641,102.6641,102.6352,102.6448,28186.0
2024-04-18 11:15:00,106.38,106.39,106.38,106.38,8576.0,102.6448,102.6545,102.6448,102.6448,8576.0
2024-04-18 11:20:00,106.38,106.39,106.36,106.38,17023.0,102.6448,102.6545,102.6255,102.6448,17023.0
2024-04-18 11:25:00,106.38,106.38,106.36,106.36,2959.0,102.6448,102.6448,102.6255,102.6255,2959.0
2024-04-18 11:30:00,106.37,106.41,106.36,106.4,261626.0,102.6352,102.6738,102.6255,102.6641,261626.0
2024-04-18 11:35:00,106.4,106.41,106.38,106.4,25540.0,102.6641,102.6738,102.6448,102.6641,25540.0
2024-04-18 11:40:00,106.4,106.4,106.36,106.36,9132.0,102.6641,102.6641,102.6255,102.6255,9132.0
2024-04-18 11:45:00,106.36,106.36,106.34,106.36,22622.0,102.6255,102.6255,102.6062,102.6255,22622.0
2024-04-18 11:50:00,106.37,106.37,106.34,106.35,16314.0,102.6352,102.6352,102.6062,102.6159,16314.0
2024-04-18 11:55:00,106.34,106.35,106.34,106.35,31333.0,102.6062,102.6159,102.6062,102.6159,31333.0
2024-04-18 12:00:00,106.34,106.36,106.34,106.36,50736.0,102.6062,102.6255,102.6062,102.6255,50736.0
2024-04-18 12:05:00,106.36,106.36,106.33,106.34,18519.0,102.6255,102.6255,102.5966,102.6062,18519.0
2024-04-18 12:10:00,106.34,106.35,106.34,106.35,12800.0,102.6062,102.6159,102.6062,102.6159,12800.0
2024-04-18 12:15:00,106.34,106.36,106.34,106.34,13507.0,102.6062,102.6255,102.6062,102.6062,13507.0
2024-04-18 12:20:00,106.35,106.35,106.34,106.34,10747.0,102.6159,102.6159,102.6062,102.6062,10747.0
2024-04-18 12:25:00,106.34,106.35,106.33,106.33,21459.0,102.6062,102.6159,102.5966,102.5966,21459.0
2024-04-18 12:30:00,106.34,106.34,106.32,106.33,14713.0,102.6062,102.6062,102.5869,102.5966,14713.0
2024-04-18 12:35:00,106.33,106.33,106.31,106.32,37413.0,102.5966,102.5966,102.5773,102.5869,37413.0
2024-04-18 12:40:00,106.32,106.32,106.28,106.29,21829.0,102.5869,102.5869,102.5484,102.558,21829.0
2024-04-18 12:45:00,106.29,106.31,106.28,106.3,49111.0,102.558,102.5773,102.5484,102.5676,49111.0
2024-04-18 12:50:00,106.31,106.32,106.29,106.31,14166.0,102.5773,102.5869,102.558,102.5773,14166.0
2024-04-18 12:55:00,106.32,106.33,106.31,106.32,6249.0,102.5869,102.5966,102.5773,102.5869,6249.0
2024-04-18 13:00:00,106.33,106.33,106.3,106.32,9890.0,102.5966,102.5966,102.5676,102.5869,9890.0
2024-04-18 13:05:00,106.32,106.32,106.31,106.32,1914.0,102.5869,102.5869,102.5773,102.5869,1914.0
2024-04-18 13:10:00,106.32,106.33,106.3,106.3,43014.0,102.5869,102.5966,102.5676,102.5676,43014.0
2024-04-18 13:15:00,106.3,106.32,106.29,106.32,37163.0,102.5676,102.5869,102.558,102.5869,37163.0
2024-04-18 13:20:00,106.32,106.35,106.31,106.34,9055.0,102.5869,102.6159,102.5773,102.6062,9055.0
2024-04-18 13:25:00,106.34,106.34,106.32,106.34,19808.0,102.6062,102.6062,102.5869,102.6062,19808.0
2024-04-18 13:30:00,106.34,106.34,106.31,106.32,34883.0,102.6062,102.6062,102.5773,102.5869,34883.0
2024-04-18 13:35:00,106.33,106.34,106.32,106.34,17944.0,102.5966,102.6062,102.5869,102.6062,17944.0
2024-04-18 13:40:00,106.33,106.35,106.32,106.34,24542.0,102.5966,102.6159,102.5869,102.6062,24542.0
2024-04-18 13:45:00,106.35,106.36,106.34,106.35,8080.0,102.6159,102.6255,102.6062,102.6159,8080.0
2024-04-18 13:50:00,106.34,106.35,106.32,106.33,14840.0,102.6062,102.6159,102.5869,102.5966,14840.0
2024-04-18 13:55:00,106.33,106.33,106.32,106.33,5805.0,102.5966,102.5966,102.5869,102.5966,5805.0
2024-04-18 14:00:00,106.32,106.33,106.29,106.31,17863.0,102.5869,102.5966,102.558,102.5773,17863.0
2024-04-18 14:05:00,106.31,106.32,106.3,106.3,15002.0,102.5773,102.5869,102.5676,102.5676,15002.0
2024-04-18 14:10:00,106.29,106.32,106.29,106.3,29440.0,102.558,102.5869,102.558,102.5676,29440.0
2024-04-18 14:15:00,106.3,106.31,106.3,106.31,4349.0,102.5676,102.5773,102.5676,102.5773,4349.0
2024-04-18 14:20:00,106.31,106.33,106.3,106.33,13970.0,102.5773,102.5966,102.5676,102.5966,13970.0
2024-04-18 14:25:00,106.33,106.33,106.31,106.31,6761.0,102.5966,102.5966,102.5773,102.5773,6761.0
2024-04-18 14:30:00,106.32,106.33,106.32,106.33,25554.0,102.5869,102.5966,102.5869,102.5966,25554.0
2024-04-18 14:35:00,106.33,106.36,106.32,106.35,10916.0,102.5966,102.6255,102.5869,102.6159,10916.0
2024-04-18 14:40:00,106.36,106.38,106.35,106.38,14731.0,102.6255,102.6448,102.6159,102.6448,14731.0
2024-04-18 14:45:00,106.38,106.38,106.37,106.38,19815.0,102.6448,102.6448,102.6352,102.6448,19815.0
2024-04-18 14:50:00,106.37,106.38,106.36,106.37,14396.0,102.6352,102.6448,102.6255,102.6352,14396.0
2024-04-18 14:55:00,106.37,106.37,106.35,106.36,21253.0,102.6352,102.6352,102.6159,102.6255,21253.0
2024-04-18 15:00:00,106.36,106.36,106.35,106.35,16447.0,102.6255,102.6255,102.6159,102.6159,16447.0
2024-04-18 15:05:00,106.36,106.37,106.35,106.36,26806.0,102.6255,102.6352,102.6159,102.6255,26806.0
2024-04-18 15:10:00,106.37,106.38,106.36,106.38,19204.0,102.6352,102.6448,102.6255,102.6448,19204.0
2024-04-18 15:15:00,106.38,106.38,106.37,106.38,22434.0,102.6448,102.6448,102.6352,102.6448,22434.0
2024-04-18 15:20:00,106.38,106.38,106.37,106.38,68104.0,102.6448,102.6448,102.6352,102.6448,68104.0
2024-04-18 15:25:00,106.37,106.38,106.37,106.38,17917.0,102.6352,102.6448,102.6352,102.6448,17917.0
2024-04-18 15:30:00,106.38,106.4,106.37,106.39,43622.0,102.6448,102.6641,102.6352,102.6545,43622.0
2024-04-18 15:35:00,106.39,106.41,106.39,106.41,27663.0,102.6545,102.6738,102.6545,102.6738,27663.0
2024-04-18 15:40:00,106.4,106.43,106.4,106.42,14704.0,102.6641,102.6931,102.6641,102.6834,14704.0
2024-04-18 15:45:00,106.42,106.42,106.41,106.42,17986.0,102.6834,102.6834,102.6738,102.6834,17986.0
2024-04-18 15:50:00,106.42,106.42,106.4,106.41,29395.0,102.6834,102.6834,102.6641,102.6738,29395.0
2024-04-18 15:55:00,106.41,106.41,106.36,106.36,58608.0,102.6738,102.6738,102.6255,102.6255,58608.0
2024-04-19 09:30:00,106.56,106.6,106.54,106.57,61828.0,102.8185,102.8571,102.7992,102.8282,61828.0
2024-04-19 09:35:00,106.56,106.58,106.53,106.57,41736.0,102.8185,102.8378,102.7896,102.8282,41736.0
2024-04-19 09:40:00,106.58,106.58,106.53,106.54,74660.0,102.8378,102.8378,102.7896,102.7992,74660.0
2024-04-19 09:45:00,106.55,106.55,106.51,106.53,47846.0,102.8089,102.8089,102.7703,102.7896,47846.0
2024-04-19 09:50:00,106.54,106.55,106.52,106.53,22524.0,102.7992,102.8089,102.7799,102.7896,22524.0
2024-04-19 09:55:00,106.54,106.54,106.5,106.53,27364.0,102.7992,102.7992,102.7606,102.7896,27364.0
2024-04-19 10:00:00,106.54,106.54,106.52,106.54,20634.0,102.7992,102.7992,102.7799,102.7992,20634.0
2024-04-19 10:05:00,106.54,106.55,106.52,106.52,39648.0,102.7992,102.8089,102.7799,102.7799,39648.0
2024-04-19 10:10:00,106.53,106.53,106.48,106.48,50423.0,102.7896,102.7896,102.7413,102.7413,50423.0
2024-04-19 10:15:00,106.48,106.52,106.48,106.49,20281.0,102.7413,102.7799,102.7413,102.751,20281.0
2024-04-19 10:20:00,106.48,106.49,106.47,106.48,5567.0,102.7413,102.751,102.7317,102.7413,5567.0
2024-04-19 10:25:00,106.46,106.49,106.46,106.49,13918.0,102.722,102.751,102.722,102.751,13918.0
2024-04-19 10:30:00,106.48,106.51,106.48,106.5,16344.0,102.7413,102.7703,102.7413,102.7606,16344.0
2024-04-19 10:35:00,106.51,106.51,106.49,106.5,16897.0,102.7703,102.7703,102.751,102.7606,16897.0
2024-04-19 10:40:00,106.51,106.53,106.5,106.52,37923.0,102.7703,102.7896,102.7606,102.7799,37923.0
2024-04-19 10:45:00,106.53,106.53,106.51,106.52,16048.0,102.7896,102.7896,102.7703,102.7799,16048.0
2024-04-19 10:50:00,106.51,106.52,106.49,106.5,26923.0,102.7703,102.7799,102.751,102.7606,26923.0
2024-04-19 10:55:00,106.5,106.53,106.5,106.52,6856.0,102.7606,102.7896,102.7606,102.7799,6856.0
2024-04-19 11:00:00,106.52,106.53,106.51,106.52,28268.0,102.7799,102.7896,102.7703,102.7799,28268.0
2024-04-19 11:05:00,106.52,106.54,106.51,106.54,14840.0,102.7799,102.7992,102.7703,102.7992,14840.0
2024-04-19 11:10:00,106.53,106.54,106.52,106.52,5605.0,102.7896,102.7992,102.7799,102.7799,5605.0
2024-04-19 11:15:00,106.52,106.54,106.51,106.53,5638.0,102.7799,102.7992,102.7703,102.7896,5638.0
2024-04-19 11:20:00,106.52,106.54,106.52,106.54,11999.0,102.7799,102.7992,102.7799,102.7992,11999.0
2024-04-19 11:25:00,106.54,106.54,106.52,106.52,14776.0,102.7992,102.7992,102.7799,102.7799,14776.0
2024-04-19 11:30:00,106.52,106.54,106.52,106.53,29247.0,102.7799,102.7992,102.7799,102.7896,29247.0
2024-04-19 11:35:00,106.53,106.54,106.52,106.53,47666.0,102.7896,102.7992,102.7799,102.7896,47666.0
2024-04-19 11:40:00,106.54,106.54,106.52,106.53,19530.0,102.7992,102.7992,102.7799,102.7896,19530.0
2024-04-19 11:45:00,106.52,106.53,106.52,106.53,23979.0,102.7799,102.7896,102.7799,102.7896,23979.0
2024-04-19 11:50:00,106.53,106.54,106.52,106.53,24097.0,102.7896,102.7992,102.7799,102.7896,24097.0
2024-04-19 11:55:00,106.53,106.54,106.53,106.53,10423.0,102.7896,102.7992,102.7896,102.7896,10423.0
2024-04-19 12:00:00,106.53,106.54,106.51,106.53,9196.0,102.7896,102.7992,102.7703,102.7896,9196.0
2024-04-19 12:05:00,106.54,106.54,106.5,106.51,22890.0,102.7992,102.7992,102.7606,102.7703,22890.0
2024-04-19 12:10:00,106.51,106.54,106.5,106.52,17829.0,102.7703,102.7992,102.7606,102.7799,17829.0
2024-04-19 12:15:00,106.52,106.54,106.52,106.54,5652.0,102.7799,102.7992,102.7799,102.7992,5652.0
2024-04-19 12:20:00,106.53,106.54,106.51,106.52,2678.0,102.7896,102.7992,102.7703,102.7799,2678.0
2024-04-19 12:25:00,106.51,106.52,106.5,106.51,8539.0,102.7703,102.7799,102.7606,102.7703,8539.0
2024-04-19 12:30:00,106.52,106.54,106.51,106.54,6958.0,102.7799,102.7992,102.7703,102.7992,6958.0
2024-04-19 12:35:00,106.53,106.53,106.52,106.52,7783.0,102.7896,102.7896,102.7799,102.7799,7783.0
2024-04-19 12:40:00,106.53,106.53,106.51,106.52,19508.0,102.7896,102.7896,102.7703,102.7799,19508.0
2024-04-19 12:45:00,106.52,106.53,106.51,106.53,2626.0,102.7799,102.7896,102.7703,102.7896,2626.0
2024-04-19 12:50:00,106.52,106.53,106.52,106.53,3626.0,102.7799,102.7896,102.7799,102.7896,3626.0
2024-04-19 12:55:00,106.53,106.53,106.51,106.52,9976.0,102.7896,102.7896,102.7703,102.7799,9976.0
2024-04-19 13:00:00,106.52,106.53,106.51,106.52,3887.0,102.7799,102.7896,102.7703,102.7799,3887.0
2024-04-19 13:05:00,106.52,106.52,106.5,106.51,24540.0,102.7799,102.7799,102.7606,102.7703,24540.0
2024-04-19 13:10:00,106.51,106.52,106.49,106.52,9402.0,102.7703,102.7799,102.751,102.7799,9402.0
2024-04-19 13:15:00,106.52,106.52,106.5,106.5,8858.0,102.7799,102.7799,102.7606,102.7606,8858.0
2024-04-19 13:20:00,106.51,106.51,106.49,106.49,7266.0,102.7703,102.7703,102.751,102.751,7266.0
2024-04-19 13:25:00,106.5,106.52,106.49,106.5,21684.0,102.7606,102.7799,102.751,102.7606,21684.0
2024-04-19 13:30:00,106.5,106.51,106.5,106.5,12154.0,102.7606,102.7703,102.7606,102.7606,12154.0
2024-04-19 13:35:00,106.5,106.51,106.49,106.5,27957.0,102.7606,102.7703,102.751,102.7606,27957.0
2024-04-19 13:40:00,106.5,106.51,106.49,106.51,38952.0,102.7606,102.7703,102.751,102.7703,38952.0
2024-04-19 13:45:00,106.51,106.52,106.5,106.52,35987.0,102.7703,102.7799,102.7606,102.7799,35987.0
2024-04-19 13:50:00,106.52,106.52,106.51,106.51,5972.0,102.7799,102.7799,102.7703,102.7703,5972.0
2024-04-19 13:55:00,106.52,106.52,106.5,106.5,11290.0,102.7799,102.7799,102.7606,102.7606,11290.0
2024-04-19 14:00:00,106.51,106.52,106.5,106.51,36992.0,102.7703,102.7799,102.7606,102.7703,36992.0
2024-04-19 14:05:00,106.51,106.52,106.51,106.51,2781.0,102.7703,102.7799,102.7703,102.7703,2781.0
2024-04-19 14:10:00,106.51,106.52,106.51,106.52,12904.0,102.7703,102.7799,102.7703,102.7799,12904.0
2024-04-19 14:15:00,106.52,106.53,106.51,106.52,7679.0,102.7799,102.7896,102.7703,102.7799,7679.0
2024-04-19 14:20:00,106.52,106.54,106.52,106.52,46904.0,102.7799,102.7992,102.7799,102.7799,46904.0
2024-04-19 14:25:00,106.53,106.53,106.52,106.53,14481.0,102.7896,102.7896,102.7799,102.7896,14481.0
2024-04-19 14:30:00,106.53,106.53,106.52,106.52,16276.0,102.7896,102.7896,102.7799,102.7799,16276.0
2024-04-19 14:35:00,106.52,106.53,106.51,106.52,8962.0,102.7799,102.7896,102.7703,102.7799,8962.0
2024-04-19 14:40:00,106.51,106.53,106.51,106.52,27491.0,102.7703,102.7896,102.7703,102.7799,27491.0
2024-04-19 14:45:00,106.53,106.53,106.51,106.51,23202.0,102.7896,102.7896,102.7703,102.7703,23202.0
2024-04-19 14:50:00,106.52,106.52,106.5,106.51,19972.0,102.7799,102.7799,102.7606,102.7703,19972.0
2024-04-19 14:55:00,106.51,106.52,106.49,106.5,33538.0,102.7703,102.7799,102.751,102.7606,33538.0
2024-04-19 15:00:00,106.5,106.5,106.47,106.48,32815.0,102.7606,102.7606,102.7317,102.7413,32815.0
2024-04-19 15:05:00,106.47,106.49,106.47,106.48,15659.0,102.7317,102.751,102.7317,102.7413,15659.0
2024-04-19 15:10:00,106.47,106.49,106.47,106.49,18869.0,102.7317,102.751,102.7317,102.751,18869.0
2024-04-19 15:15:00,106.48,106.5,106.48,106.5,5093.0,102.7413,102.7606,102.7413,102.7606,5093.0
2024-04-19 15:20:00,106.5,106.5,106.47,106.47,7214.0,102.7606,102.7606,102.7317,102.7317,7214.0
2024-04-19 15:25:00,106.46,106.49,106.46,106.48,26946.0,102.722,102.751,102.722,102.7413,26946.0
2024-04-19 15:30:00,106.48,106.5,106.47,106.48,7509.0,102.7413,102.7606,102.7317,102.7413,7509.0
2024-04-19 15:35:00,106.48,106.5,106.47,106.49,27880.0,102.7413,102.7606,102.7317,102.751,27880.0
2024-04-19 15:40:00,106.49,106.5,106.48,106.49,6649.0,102.751,102.7606,102.7413,102.751,6649.0
2024-04-19 15:45:00,106.49,106.5,106.48,106.5,6032.0,102.751,102.7606,102.7413,102.7606,6032.0
2024-04-19 15:50:00,106.49,106.51,106.49,106.5,43364.0,102.751,102.7703,102.751,102.7606,43364.0
2024-04-19 15:55:00,106.5,106.5,106.47,106.48,39368.0,102.7606,102.7606,102.7317,102.7413,39368.0
2024-04-22 09:30:00,106.5,106.55,106.48,106.54,33927.0,102.7606,102.8089,102.7413,102.7992,33927.0
2024-04-22 09:35:00,106.54,106.55,106.53,106.54,37239.0,102.7992,102.8089,102.7896,102.7992,37239.0
2024-04-22 09:40:00,106.55,106.55,106.53,106.55,14320.0,102.8089,102.8089,102.7896,102.8089,14320.0
2024-04-22 09:45:00,106.55,106.55,106.53,106.54,42690.0,102.8089,102.8089,102.7896,102.7992,42690.0
2024-04-22 09:50:00,106.54,106.54,106.53,106.54,37677.0,102.7992,102.7992,102.7896,102.7992,37677.0
2024-04-22 09:55:00,106.54,106.56,106.53,106.56,30555.0,102.7992,102.8185,102.7896,102.8185,30555.0
2024-04-22 10:00:00,106.56,106.56,106.51,106.53,44611.0,102.8185,102.8185,102.7703,102.7896,44611.0
2024-04-22 10:05:00,106.52,106.56,106.52,106.55,11586.0,102.7799,102.8185,102.7799,102.8089,11586.0
2024-04-22 10:10:00,106.55,106.56,106.53,106.55,74320.0,102.8089,102.8185,102.7896,102.8089,74320.0
2024-04-22 10:15:00,106.55,106.56,106.54,106.54,30677.0,102.8089,102.8185,102.7992,102.7992,30677.0
2024-04-22 10:20:00,106.54,106.55,106.54,106.54,39028.0,102.7992,102.8089,102.7992,102.7992,39028.0
2024-04-22 10:25:00,106.54,106.55,106.51,106.52,23682.0,102.7992,102.8089,102.7703,102.7799,23682.0
2024-04-22 10:30:00,106.52,106.54,106.51,106.53,49368.0,102.7799,102.7992,102.7703,102.7896,49368.0
2024-04-22 10:35:00,106.53,106.54,106.5,106.54,20011.0,102.7896,102.7992,102.7606,102.7992,20011.0
2024-04-22 10:40:00,106.54,106.55,106.51,106.55,73007.0,102.7992,102.8089,102.7703,102.8089,73007.0
2024-04-22 10:45:00,106.54,106.55,106.52,106.53,105238.0,102.7992,102.8089,102.7799,102.7896,105238.0
2024-04-22 10:50:00,106.53,106.55,106.52,106.55,10233.0,102.7896,102.8089,102.7799,102.8089,10233.0
2024-04-22 10:55:00,106.55,106.55,106.52,106.53,41770.0,102.8089,102.8089,102.7799,102.7896,41770.0
2024-04-22 11:00:00,106.53,106.53,106.5,106.51,19898.0,102.7896,102.7896,102.7606,102.7703,19898.0
2024-04-22 11:05:00,106.51,106.52,106.5,106.51,27276.0,102.7703,102.7799,102.7606,102.7703,27276.0
2024-04-22 11:10:00,106.5,106.51,106.5,106.51,5657.0,102.7606,102.7703,102.7606,102.7703,5657.0
2024-04-22 11:15:00,106.5,106.51,106.49,106.5,32628.0,102.7606,102.7703,102.751,102.7606,32628.0
2024-04-22 11:20:00,106.5,106.51,106.5,106.51,5470.0,102.7606,102.7703,102.7606,102.7703,5470.0
2024-04-22 11:25:00,106.51,106.52,106.5,106.51,35575.0,102.7703,102.7799,102.7606,102.7703,35575.0
2024-04-22 11:30:00,106.52,106.52,106.51,106.52,6222.0,102.7799,102.7799,102.7703,102.7799,6222.0
2024-04-22 11:35:00,106.52,106.55,106.52,106.54,58062.0,102.7799,102.8089,102.7799,102.7992,58062.0
2024-04-22 11:40:00,106.54,106.54,106.53,106.54,8981.0,102.7992,102.7992,102.7896,102.7992,8981.0
2024-04-22 11:45:00,106.54,106.59,106.54,106.59,740815.0,102.7992,102.8475,102.7992,102.8475,740815.0
2024-04-22 11:50:00,106.59,106.59,106.56,106.58,91593.0,102.8475,102.8475,102.8185,102.8378,91593.0
2024-04-22 11:55:00,106.58,106.59,106.57,106.59,20915.0,102.8378,102.8475,102.8282,102.8475,20915.0
2024-04-22 12:00:00,106.59,106.59,106.57,106.57,39201.0,102.8475,102.8475,102.8282,102.8282,39201.0
2024-04-22 12:05:00,106.57,106.57,106.55,106.57,46425.0,102.8282,102.8282,102.8089,102.8282,46425.0
2024-04-22 12:10:00,106.57,106.58,106.56,106.56,287156.0,102.8282,102.8378,102.8185,102.8185,287156.0
2024-04-22 12:15:00,106.57,106.57,106.55,106.55,18902.0,102.8282,102.8282,102.8089,102.8089,18902.0
2024-04-22 12:20:00,106.56,106.56,106.5,106.51,51861.0,102.8185,102.8185,102.7606,102.7703,51861.0
2024-04-22 12:25:00,106.5,106.51,106.5,106.51,24341.0,102.7606,102.7703,102.7606,102.7703,24341.0
2024-04-22 12:30:00,106.51,106.51,106.5,106.51,15005.0,102.7703,102.7703,102.7606,102.7703,15005.0
2024-04-22 12:35:00,106.5,106.51,106.5,106.51,10975.0,102.7606,102.7703,102.7606,102.7703,10975.0
2024-04-22 12:40:00,106.51,106.51,106.5,106.51,15569.0,102.7703,102.7703,102.7606,102.7703,15569.0
2024-04-22 12:45:00,106.51,106.51,106.5,106.51,7345.0,102.7703,102.7703,102.7606,102.7703,7345.0
2024-04-22 12:50:00,106.51,106.51,106.5,106.51,11441.0,102.7703,102.7703,102.7606,102.7703,11441.0
2024-04-22 12:55:00,106.51,106.54,106.5,106.51,249636.0,102.7703,102.7992,102.7606,102.7703,249636.0
2024-04-22 13:00:00,106.51,106.51,106.48,106.5,66686.0,102.7703,102.7703,102.7413,102.7606,66686.0
2024-04-22 13:05:00,106.5,106.52,106.48,106.52,25204.0,102.7606,102.7799,102.7413,102.7799,25204.0
2024-04-22 13:10:00,106.52,106.54,106.51,106.54,39691.0,102.7799,102.7992,102.7703,102.7992,39691.0
2024-04-22 13:15:00,106.53,106.54,106.52,106.52,27546.0,102.7896,102.7992,102.7799,102.7799,27546.0
2024-04-22 13:20:00,106.53,106.53,106.52,106.53,15544.0,102.7896,102.7896,102.7799,102.7896,15544.0
2024-04-22 13:25:00,106.53,106.53,106.5,106.52,24904.0,102.7896,102.7896,102.7606,102.7799,24904.0
2024-04-22 13:30:00,106.52,106.52,106.51,106.52,16329.0,102.7799,102.7799,102.7703,102.7799,16329.0
2024-04-22 13:35:00,106.52,106.53,106.51,106.53,39313.0,102.7799,102.7896,102.7703,102.7896,39313.0
2024-04-22 13:40:00,106.53,106.54,106.52,106.54,19777.0,102.7896,102.7992,102.7799,102.7992,19777.0
2024-04-22 13:45:00,106.53,106.54,106.53,106.54,35002.0,102.7896,102.7992,102.7896,102.7992,35002.0
2024-04-22 13:50:00,106.54,106.55,106.53,106.55,93830.0,102.7992,102.8089,102.7896,102.8089,93830.0
2024-04-22 13:55:00,106.55,106.56,106.53,106.55,48420.0,102.8089,102.8185,102.7896,102.8089,48420.0
2024-04-22 14:00:00,106.55,106.55,106.54,106.55,39569.0,102.8089,102.8089,102.7992,102.8089,39569.0
2024-04-22 14:05:00,106.55,106.56,106.54,106.55,57713.0,102.8089,102.8185,102.7992,102.8089,57713.0
2024-04-22 14:10:00,106.55,106.58,106.54,106.55,351441.0,102.8089,102.8378,102.7992,102.8089,351441.0
2024-04-22 14:15:00,106.56,106.56,106.54,106.55,54460.0,102.8185,102.8185,102.7992,102.8089,54460.0
2024-04-22 14:20:00,106.55,106.56,106.55,106.56,20737.0,102.8089,102.8185,102.8089,102.8185,20737.0
2024-04-22 14:25:00,106.56,106.56,106.54,106.55,278635.0,102.8185,102.8185,102.7992,102.8089,278635.0
2024-04-22 14:30:00,106.55,106.56,106.54,106.56,30469.0,102.8089,102.8185,102.7992,102.8185,30469.0
2024-04-22 14:35:00,106.55,106.56,106.54,106.55,17220.0,102.8089,102.8185,102.7992,102.8089,17220.0
2024-04-22 14:40:00,106.54,106.56,106.54,106.56,9367.0,102.7992,102.8185,102.7992,102.8185,9367.0
2024-04-22 14:45:00,106.56,106.57,106.54,106.54,16192.0,102.8185,102.8282,102.7992,102.7992,16192.0
2024-04-22 14:50:00,106.55,106.56,106.54,106.55,19193.0,102.8089,102.8185,102.7992,102.8089,19193.0
2024-04-22 14:55:00,106.56,106.57,106.55,106.57,204104.0,102.8185,102.8282,102.8089,102.8282,204104.0
2024-04-22 15:00:00,106.57,106.58,106.55,106.58,230660.0,102.8282,102.8378,102.8089,102.8378,230660.0
2024-04-22 15:05:00,106.58,106.58,106.56,106.56,32362.0,102.8378,102.8378,102.8185,102.8185,32362.0
2024-04-22 15:10:00,106.56,106.57,106.56,106.57,39786.0,102.8185,102.8282,102.8185,102.8282,39786.0
2024-04-22 15:15:00,106.57,106.57,106.56,106.57,21830.0,102.8282,102.8282,102.8185,102.8282,21830.0
2024-04-22 15:20:00,106.57,106.57,106.56,106.57,19672.0,102.8282,102.8282,102.8185,102.8282,19672.0
2024-04-22 15:25:00,106.57,106.57,106.56,106.57,34090.0,102.8282,102.8282,102.8185,102.8282,34090.0
2024-04-22 15:30:00,106.57,106.59,106.56,106.59,44020.0,102.8282,102.8475,102.8185,102.8475,44020.0
2024-04-22 15:35:00,106.59,106.59,106.57,106.59,34232.0,102.8475,102.8475,102.8282,102.8475,34232.0
2024-04-22 15:40:00,106.59,106.59,106.57,106.58,42286.0,102.8475,102.8475,102.8282,102.8378,42286.0
2024-04-22 15:45:00,106.58,106.59,106.56,106.58,312205.0,102.8378,102.8475,102.8185,102.8378,312205.0
2024-04-22 15:50:00,106.58,106.59,106.57,106.58,258366.0,102.8378,102.8475,102.8282,102.8378,258366.0
2024-04-22 15:55:00,106.58,106.59,106.55,106.55,154526.0,102.8378,102.8475,102.8089,102.8089,154526.0
2024-04-23 09:30:00,106.48,106.53,106.45,106.48,49034.0,102.7413,102.7896,102.7124,102.7413,49034.0
2024-04-23 09:35:00,106.48,106.48,106.43,106.45,60312.0,102.7413,102.7413,102.6931,102.7124,60312.0
2024-04-23 09:40:00,106.45,106.47,106.44,106.45,31687.0,102.7124,102.7317,102.7027,102.7124,31687.0
2024-04-23 09:45:00,106.46,106.65,106.46,106.59,145090.0,102.722,102.9054,102.722,102.8475,145090.0
2024-04-23 09:50:00,106.61,106.67,106.59,106.66,59591.0,102.8668,102.9247,102.8475,102.915,59591.0
2024-04-23 09:55:00,106.66,106.68,106.56,106.59,89982.0,102.915,102.9343,102.8185,102.8475,89982.0
2024-04-23 10:00:00,106.59,106.61,106.56,106.59,66728.0,102.8475,102.8668,102.8185,102.8475,66728.0
2024-04-23 10:05:00,106.6,106.65,106.6,106.62,36185.0,102.8571,102.9054,102.8571,102.8764,36185.0
2024-04-23 10:10:00,106.62,106.65,106.61,106.62,36541.0,102.8764,102.9054,102.8668,102.8764,36541.0
2024-04-23 10:15:00,106.61,106.66,106.61,106.65,47323.0,102.8668,102.915,102.8668,102.9054,47323.0
2024-04-23 10:20:00,106.65,106.66,106.61,106.62,15659.0,102.9054,102.915,102.8668,102.8764,15659.0
2024-04-23 10:25:00,106.61,106.63,106.61,106.62,29927.0,102.8668,102.8861,102.8668,102.8764,29927.0
2024-04-23 10:30:00,106.62,106.62,106.6,106.61,8444.0,102.8764,102.8764,102.8571,102.8668,8444.0
2024-04-23 10:35:00,106.61,106.63,106.61,106.62,8007.0,102.8668,102.8861,102.8668,102.8764,8007.0
2024-04-23 10:40:00,106.6,106.6,106.59,106.59,101176.0,102.8571,102.8571,102.8475,102.8475,101176.0
2024-04-23 10:45:00,106.59,106.6,106.57,106.59,25143.0,102.8475,102.8571,102.8282,102.8475,25143.0
2024-04-23 10:50:00,106.59,106.6,106.59,106.59,14042.0,102.8475,102.8571,102.8475,102.8475,14042.0
2024-04-23 10:55:00,106.59,106.6,106.59,106.59,9842.0,102.8475,102.8571,102.8475,102.8475,9842.0
2024-04-23 11:00:00,106.59,106.6,106.59,106.6,10947.0,102.8475,102.8571,102.8475,102.8571,10947.0
2024-04-23 11:05:00,106.59,106.6,106.56,106.57,32987.0,102.8475,102.8571,102.8185,102.8282,32987.0
2024-04-23 11:10:00,106.57,106.57,106.55,106.56,23424.0,102.8282,102.8282,102.8089,102.8185,23424.0
2024-04-23 11:15:00,106.56,106.57,106.54,106.55,37393.0,102.8185,102.8282,102.7992,102.8089,37393.0
2024-04-23 11:20:00,106.55,106.56,106.54,106.56,64458.0,102.8089,102.8185,102.7992,102.8185,64458.0
2024-04-23 11:25:00,106.55,106.56,106.54,106.55,12525.0,102.8089,102.8185,102.7992,102.8089,12525.0
2024-04-23 11:30:00,106.55,106.56,106.54,106.55,4525.0,102.8089,102.8185,102.7992,102.8089,4525.0
2024-04-23 11:35:00,106.55,106.55,106.54,106.55,12411.0,102.8089,102.8089,102.7992,102.8089,12411.0
2024-04-23 11:40:00,106.55,106.56,106.54,106.56,50422.0,102.8089,102.8185,102.7992,102.8185,50422.0
2024-04-23 11:45:00,106.56,106.57,106.55,106.56,31997.0,102.8185,102.8282,102.8089,102.8185,31997.0
2024-04-23 11:50:00,106.56,106.56,106.55,106.56,12297.0,102.8185,102.8185,102.8089,102.8185,12297.0
2024-04-23 11:55:00,106.56,106.56,106.55,106.56,10895.0,102.8185,102.8185,102.8089,102.8185,10895.0
2024-04-23 12:00:00,106.56,106.56,106.55,106.56,9170.0,102.8185,102.8185,102.8089,102.8185,9170.0
2024-04-23 12:05:00,106.56,106.57,106.55,106.57,18667.0,102.8185,102.8282,102.8089,102.8282,18667.0
2024-04-23 12:10:00,106.57,106.57,106.56,106.57,8096.0,102.8282,102.8282,102.8185,102.8282,8096.0
2024-04-23 12:15:00,106.57,106.57,106.56,106.57,19862.0,102.8282,102.8282,102.8185,102.8282,19862.0
2024-04-23 12:20:00,106.56,106.57,106.54,106.54,15888.0,102.8185,102.8282,102.7992,102.7992,15888.0
2024-04-23 12:25:00,106.53,106.57,106.53,106.57,16403.0,102.7896,102.8282,102.7896,102.8282,16403.0
2024-04-23 12:30:00,106.56,106.57,106.55,106.56,7572.0,102.8185,102.8282,102.8089,102.8185,7572.0
2024-04-23 12:35:00,106.56,106.56,106.55,106.56,7640.0,102.8185,102.8185,102.8089,102.8185,7640.0
2024-04-23 12:40:00,106.56,106.59,106.55,106.59,55354.0,102.8185,102.8475,102.8089,102.8475,55354.0
2024-04-23 12:45:00,106.59,106.59,106.57,106.58,5970.0,102.8475,102.8475,102.8282,102.8378,5970.0
2024-04-23 12:50:00,106.58,106.59,106.57,106.59,20199.0,102.8378,102.8475,102.8282,102.8475,20199.0
2024-04-23 12:55:00,106.59,106.6,106.57,106.58,20925.0,102.8475,102.8571,102.8282,102.8378,20925.0
2024-04-23 13:00:00,106.58,106.61,106.57,106.61,38910.0,102.8378,102.8668,102.8282,102.8668,38910.0
2024-04-23 13:05:00,106.61,106.61,106.6,106.61,83023.0,102.8668,102.8668,102.8571,102.8668,83023.0
2024-04-23 13:10:00,106.61,106.61,106.55,106.55,38538.0,102.8668,102.8668,102.8089,102.8089,38538.0
2024-04-23 13:15:00,106.54,106.56,106.52,106.53,45131.0,102.7992,102.8185,102.7799,102.7896,45131.0
2024-04-23 13:20:00,106.54,106.55,106.53,106.54,17495.0,102.7992,102.8089,102.7896,102.7992,17495.0
2024-04-23 13:25:00,106.54,106.54,106.52,106.52,28771.0,102.7992,102.7992,102.7799,102.7799,28771.0
2024-04-23 13:30:00,106.53,106.53,106.51,106.52,19501.0,102.7896,102.7896,102.7703,102.7799,19501.0
2024-04-23 13:35:00,106.52,106.54,106.52,106.53,11859.0,102.7799,102.7992,102.7799,102.7896,11859.0
2024-04-23 13:40:00,106.53,106.54,106.52,106.53,13113.0,102.7896,102.7992,102.7799,102.7896,13113.0
2024-04-23 13:45:00,106.53,106.55,106.51,106.54,20722.0,102.7896,102.8089,102.7703,102.7992,20722.0
2024-04-23 13:50:00,106.54,106.55,106.53,106.54,30943.0,102.7992,102.8089,102.7896,102.7992,30943.0
2024-04-23 13:55:00,106.54,106.55,106.53,106.55,17215.0,102.7992,102.8089,102.7896,102.8089,17215.0
2024-04-23 14:00:00,106.55,106.55,106.54,106.55,17556.0,102.8089,102.8089,102.7992,102.8089,17556.0
2024-04-23 14:05:00,106.55,106.57,106.54,106.55,38806.0,102.8089,102.8282,102.7992,102.8089,38806.0
2024-04-23 14:10:00,106.55,106.55,106.53,106.54,9933.0,102.8089,102.8089,102.7896,102.7992,9933.0
2024-04-23 14:15:00,106.54,106.55,106.52,106.52,40105.0,102.7992,102.8089,102.7799,102.7799,40105.0
2024-04-23 14:20:00,106.52,106.53,106.51,106.52,38739.0,102.7799,102.7896,102.7703,102.7799,38739.0
2024-04-23 14:25:00,106.52,106.55,106.51,106.54,40056.0,102.7799,102.8089,102.7703,102.7992,40056.0
2024-04-23 14:30:00,106.53,106.55,106.52,106.54,34664.0,102.7896,102.8089,102.7799,102.7992,34664.0
2024-04-23 14:35:00,106.53,106.56,106.53,106.55,8414.0,102.7896,102.8185,102.7896,102.8089,8414.0
2024-04-23 14:40:00,106.55,106.56,106.55,106.56,8685.0,102.8089,102.8185,102.8089,102.8185,8685.0
2024-04-23 14:45:00,106.56,106.56,106.53,106.55,11301.0,102.8185,102.8185,102.7896,102.8089,11301.0
2024-04-23 14:50:00,106.55,106.55,106.52,106.53,20397.0,102.8089,102.8089,102.7799,102.7896,20397.0
2024-04-23 14:55:00,106.53,106.53,106.52,106.53,23323.0,102.7896,102.7896,102.7799,102.7896,23323.0
2024-04-23 15:00:00,106.52,106.55,106.51,106.51,26669.0,102.7799,102.8089,102.7703,102.7703,26669.0
2024-04-23 15:05:00,106.52,106.52,106.51,106.52,35506.0,102.7799,102.7799,102.7703,102.7799,35506.0
2024-04-23 15:10:00,106.52,106.52,106.5,106.51,65868.0,102.7799,102.7799,102.7606,102.7703,65868.0
2024-04-23 15:15:00,106.51,106.52,106.5,106.52,39263.0,102.7703,102.7799,102.7606,102.7799,39263.0
2024-04-23 15:20:00,106.52,106.52,106.51,106.52,38815.0,102.7799,102.7799,102.7703,102.7799,38815.0
2024-04-23 15:25:00,106.52,106.52,106.51,106.52,28999.0,102.7799,102.7799,102.7703,102.7799,28999.0
2024-04-23 15:30:00,106.51,106.52,106.49,106.5,35183.0,102.7703,102.7799,102.751,102.7606,35183.0
2024-04-23 15:35:00,106.5,106.5,106.48,106.48,36751.0,102.7606,102.7606,102.7413,102.7413,36751.0
2024-04-23 15:40:00,106.49,106.52,106.48,106.51,15751.0,102.751,102.7799,102.7413,102.7703,15751.0
2024-04-23 15:45:00,106.51,106.52,106.51,106.52,43410.0,102.7703,102.7799,102.7703,102.7799,43410.0
2024-04-23 15:50:00,106.52,106.52,106.51,106.52,104386.0,102.7799,102.7799,102.7703,102.7799,104386.0
2024-04-23 15:55:00,106.52,106.54,106.51,106.53,294814.0,102.7799,102.7992,102.7703,102.7896,294814.0
2024-04-24 09:30:00,106.44,106.49,106.44,106.47,135642.0,102.7027,102.751,102.7027,102.7317,135642.0
2024-04-24 09:35:00,106.46,106.47,106.45,106.47,28998.0,102.722,102.7317,102.7124,102.7317,28998.0
2024-04-24 09:40:00,106.47,106.49,106.45,106.45,39994.0,102.7317,102.751,102.7124,102.7124,39994.0
2024-04-24 09:45:00,106.45,106.47,106.45,106.46,44733.0,102.7124,102.7317,102.7124,102.722,44733.0
2024-04-24 09:50:00,106.47,106.47,106.46,106.47,81362.0,102.7317,102.7317,102.722,102.7317,81362.0
2024-04-24 09:55:00,106.47,106.47,106.45,106.45,79683.0,102.7317,102.7317,102.7124,102.7124,79683.0
2024-04-24 10:00:00,106.45,106.46,106.44,106.45,38572.0,102.7124,102.722,102.7027,102.7124,38572.0
2024-04-24 10:05:00,106.45,106.45,106.41,106.41,59376.0,102.7124,102.7124,102.6738,102.6738,59376.0
2024-04-24 10:10:00,106.41,106.43,106.37,106.38,116611.0,102.6738,102.6931,102.6352,102.6448,116611.0
2024-04-24 10:15:00,106.37,106.43,106.37,106.42,25039.0,102.6352,102.6931,102.6352,102.6834,25039.0
2024-04-24 10:20:00,106.43,106.43,106.41,106.42,10916.0,102.6931,102.6931,102.6738,102.6834,10916.0
2024-04-24 10:25:00,106.42,106.43,106.41,106.41,17031.0,102.6834,102.6931,102.6738,102.6738,17031.0
2024-04-24 10:30:00,106.42,106.42,106.39,106.39,31710.0,102.6834,102.6834,102.6545,102.6545,31710.0
2024-04-24 10:35:00,106.38,106.39,106.37,106.38,10370.0,102.6448,102.6545,102.6352,102.6448,10370.0
2024-04-24 10:40:00,106.38,106.39,106.36,106.38,13977.0,102.6448,102.6545,102.6255,102.6448,13977.0
2024-04-24 10:45:00,106.39,106.41,106.38,106.41,8401.0,102.6545,102.6738,102.6448,102.6738,8401.0
2024-04-24 10:50:00,106.41,106.42,106.4,106.41,34834.0,102.6738,102.6834,102.6641,102.6738,34834.0
2024-04-24 10:55:00,106.41,106.41,106.39,106.39,10669.0,102.6738,102.6738,102.6545,102.6545,10669.0
2024-04-24 11:00:00,106.4,106.43,106.4,106.42,51823.0,102.6641,102.6931,102.6641,102.6834,51823.0
2024-04-24 11:05:00,106.41,106.45,106.41,106.45,42358.0,102.6738,102.7124,102.6738,102.7124,42358.0
2024-04-24 11:10:00,106.44,106.45,106.43,106.43,20819.0,102.7027,102.7124,102.6931,102.6931,20819.0
2024-04-24 11:15:00,106.44,106.48,106.43,106.45,43752.0,102.7027,102.7413,102.6931,102.7124,43752.0
2024-04-24 11:20:00,106.45,106.46,106.42,106.42,11496.0,102.7124,102.722,102.6834,102.6834,11496.0
2024-04-24 11:25:00,106.41,106.42,106.41,106.41,26481.0,102.6738,102.6834,102.6738,102.6738,26481.0
2024-04-24 11:30:00,106.41,106.42,106.4,106.41,24150.0,102.6738,102.6834,102.6641,102.6738,24150.0
2024-04-24 11:35:00,106.4,106.41,106.39,106.4,19310.0,102.6641,102.6738,102.6545,102.6641,19310.0
2024-04-24 11:40:00,106.4,106.4,106.37,106.38,32453.0,102.6641,102.6641,102.6352,102.6448,32453.0
2024-04-24 11:45:00,106.38,106.39,106.37,106.39,27487.0,102.6448,102.6545,102.6352,102.6545,27487.0
2024-04-24 11:50:00,106.38,106.39,106.38,106.39,4602.0,102.6448,102.6545,102.6448,102.6545,4602.0
2024-04-24 11:55:00,106.39,106.4,106.38,106.39,5909.0,102.6545,102.6641,102.6448,102.6545,5909.0
2024-04-24 12:00:00,106.38,106.39,106.38,106.39,3982.0,102.6448,102.6545,102.6448,102.6545,3982.0
2024-04-24 12:05:00,106.38,106.39,106.37,106.39,9537.0,102.6448,102.6545,102.6352,102.6545,9537.0
2024-04-24 12:10:00,106.38,106.39,106.38,106.39,5230.0,102.6448,102.6545,102.6448,102.6545,5230.0
2024-04-24 12:15:00,106.39,106.4,106.38,106.39,60468.0,102.6545,102.6641,102.6448,102.6545,60468.0
2024-04-24 12:20:00,106.38,106.4,106.37,106.4,55059.0,102.6448,102.6641,102.6352,102.6641,55059.0
2024-04-24 12:25:00,106.41,106.43,106.4,106.43,43270.0,102.6738,102.6931,102.6641,102.6931,43270.0
2024-04-24 12:30:00,106.42,106.43,106.41,106.43,7553.0,102.6834,102.6931,102.6738,102.6931,7553.0
2024-04-24 12:35:00,106.42,106.43,106.42,106.43,1809.0,102.6834,102.6931,102.6834,102.6931,1809.0
2024-04-24 12:40:00,106.43,106.43,106.42,106.43,1581.0,102.6931,102.6931,102.6834,102.6931,1581.0
2024-04-24 12:45:00,106.42,106.43,106.41,106.41,4304.0,102.6834,102.6931,102.6738,102.6738,4304.0
2024-04-24 12:50:00,106.41,106.42,106.4,106.41,29334.0,102.6738,102.6834,102.6641,102.6738,29334.0
2024-04-24 12:55:00,106.41,106.42,106.41,106.42,10033.0,102.6738,102.6834,102.6738,102.6834,10033.0
2024-04-24 13:00:00,106.42,106.42,106.39,106.41,21301.0,102.6834,102.6834,102.6545,102.6738,21301.0
2024-04-24 13:05:00,106.42,106.43,106.39,106.4,18912.0,102.6834,102.6931,102.6545,102.6641,18912.0
2024-04-24 13:10:00,106.4,106.4,106.39,106.4,19608.0,102.6641,102.6641,102.6545,102.6641,19608.0
2024-04-24 13:15:00,106.4,106.4,106.39,106.39,12533.0,102.6641,102.6641,102.6545,102.6545,12533.0
2024-04-24 13:20:00,106.4,106.41,106.39,106.41,3512.0,102.6641,102.6738,102.6545,102.6738,3512.0
2024-04-24 13:25:00,106.4,106.4,106.37,106.38,32508.0,102.6641,102.6641,102.6352,102.6448,32508.0
2024-04-24 13:30:00,106.38,106.39,106.37,106.39,10203.0,102.6448,102.6545,102.6352,102.6545,10203.0
2024-04-24 13:35:00,106.39,106.41,106.38,106.41,18355.0,102.6545,102.6738,102.6448,102.6738,18355.0
2024-04-24 13:40:00,106.4,106.41,106.37,106.38,60894.0,102.6641,102.6738,102.6352,102.6448,60894.0
2024-04-24 13:45:00,106.39,106.39,106.37,106.39,6124.0,102.6545,102.6545,102.6352,102.6545,6124.0
2024-04-24 13:50:00,106.39,106.39,106.37,106.38,12773.0,102.6545,102.6545,102.6352,102.6448,12773.0
2024-04-24 13:55:00,106.37,106.41,106.37,106.4,8420.0,102.6352,102.6738,102.6352,102.6641,8420.0
2024-04-24 14:00:00,106.4,106.41,106.4,106.41,8819.0,102.6641,102.6738,102.6641,102.6738,8819.0
2024-04-24 14:05:00,106.41,106.41,106.39,106.4,21199.0,102.6738,102.6738,102.6545,102.6641,21199.0
2024-04-24 14:10:00,106.4,106.4,106.39,106.4,20604.0,102.6641,102.6641,102.6545,102.6641,20604.0
2024-04-24 14:15:00,106.4,106.4,106.39,106.4,12700.0,102.6641,102.6641,102.6545,102.6641,12700.0
2024-04-24 14:20:00,106.4,106.4,106.39,106.39,20652.0,102.6641,102.6641,102.6545,102.6545,20652.0
2024-04-24 14:25:00,106.4,106.4,106.39,106.4,8657.0,102.6641,102.6641,102.6545,102.6641,8657.0
2024-04-24 14:30:00,106.4,106.4,106.38,106.39,17552.0,102.6641,102.6641,102.6448,102.6545,17552.0
2024-04-24 14:35:00,106.39,106.4,106.39,106.4,7806.0,102.6545,102.6641,102.6545,102.6641,7806.0
2024-04-24 14:40:00,106.4,106.42,106.39,106.42,28590.0,102.6641,102.6834,102.6545,102.6834,28590.0
2024-04-24 14:45:00,106.41,106.43,106.41,106.43,14383.0,102.6738,102.6931,102.6738,102.6931,14383.0
2024-04-24 14:50:00,106.42,106.43,106.42,106.43,10258.0,102.6834,102.6931,102.6834,102.6931,10258.0
2024-04-24 14:55:00,106.43,106.43,106.42,106.43,24375.0,102.6931,102.6931,102.6834,102.6931,24375.0
2024-04-24 15:00:00,106.43,106.45,106.42,106.45,28606.0,102.6931,102.7124,102.6834,102.7124,28606.0
2024-04-24 15:05:00,106.45,106.46,106.44,106.45,18458.0,102.7124,102.722,102.7027,102.7124,18458.0
2024-04-24 15:10:00,106.45,106.46,106.44,106.45,23915.0,102.7124,102.722,102.7027,102.7124,23915.0
2024-04-24 15:15:00,106.46,106.46,106.45,106.46,23358.0,102.722,102.722,102.7124,102.722,23358.0
2024-04-24 15:20:00,106.45,106.46,106.45,106.45,77043.0,102.7124,102.722,102.7124,102.7124,77043.0
2024-04-24 15:25:00,106.46,106.47,106.45,106.47,57017.0,102.722,102.7317,102.7124,102.7317,57017.0
2024-04-24 15:30:00,106.47,106.47,106.46,106.47,25594.0,102.7317,102.7317,102.722,102.7317,25594.0
2024-04-24 15:35:00,106.47,106.47,106.46,106.47,26783.0,102.7317,102.7317,102.722,102.7317,26783.0
2024-04-24 15:40:00,106.46,106.47,106.45,106.47,12323.0,102.722,102.7317,102.7124,102.7317,12323.0
2024-04-24 15:45:00,106.47,106.47,106.46,106.47,12929.0,102.7317,102.7317,102.722,102.7317,12929.0
2024-04-24 15:50:00,106.47,106.47,106.46,106.47,26195.0,102.7317,102.7317,102.722,102.7317,26195.0
2024-04-24 15:55:00,106.47,106.47,106.45,106.46,52994.0,102.7317,102.7317,102.7124,102.722,52994.0
2024-04-25 09:30:00,106.18,106.18,106.1,106.16,36220.0,102.4519,102.4519,102.3747,102.4326,36220.0
2024-04-25 09:35:00,106.16,106.16,106.06,106.09,220245.0,102.4326,102.4326,102.3361,102.365,220245.0
2024-04-25 09:40:00,106.09,106.09,106.03,106.07,153867.0,102.365,102.365,102.3071,102.3457,153867.0
2024-04-25 09:45:00,106.07,106.08,106.04,106.07,34506.0,102.3457,102.3554,102.3168,102.3457,34506.0
2024-04-25 09:50:00,106.07,106.07,106.04,106.05,25955.0,102.3457,102.3457,102.3168,102.3264,25955.0
2024-04-25 09:55:00,106.06,106.06,106.03,106.03,12493.0,102.3361,102.3361,102.3071,102.3071,12493.0
2024-04-25 10:00:00,106.03,106.04,106.0,106.02,32225.0,102.3071,102.3168,102.2782,102.2975,32225.0
2024-04-25 10:05:00,106.02,106.04,106.0,106.01,47401.0,102.2975,102.3168,102.2782,102.2878,47401.0
2024-04-25 10:10:00,106.01,106.04,106.0,106.03,28111.0,102.2878,102.3168,102.2782,102.3071,28111.0
2024-04-25 10:15:00,106.03,106.05,106.01,106.03,25532.0,102.3071,102.3264,102.2878,102.3071,25532.0
2024-04-25 10:20:00,106.02,106.04,106.01,106.04,29299.0,102.2975,102.3168,102.2878,102.3168,29299.0
2024-04-25 10:25:00,106.04,106.05,106.03,106.05,26853.0,102.3168,102.3264,102.3071,102.3264,26853.0
2024-04-25 10:30:00,106.05,106.05,106.03,106.04,47272.0,102.3264,102.3264,102.3071,102.3168,47272.0
2024-04-25 10:35:00,106.04,106.04,106.01,106.03,35214.0,102.3168,102.3168,102.2878,102.3071,35214.0
2024-04-25 10:40:00,106.03,106.05,106.01,106.04,49852.0,102.3071,102.3264,102.2878,102.3168,49852.0
2024-04-25 10:45:00,106.04,106.05,106.03,106.04,31568.0,102.3168,102.3264,102.3071,102.3168,31568.0
2024-04-25 10:50:00,106.05,106.05,106.04,106.05,7071.0,102.3264,102.3264,102.3168,102.3264,7071.0
2024-04-25 10:55:00,106.05,106.05,106.04,106.05,17578.0,102.3264,102.3264,102.3168,102.3264,17578.0
2024-04-25 11:00:00,106.05,106.05,106.02,106.02,32323.0,102.3264,102.3264,102.2975,102.2975,32323.0
2024-04-25 11:05:00,106.02,106.02,106.0,106.02,33316.0,102.2975,102.2975,102.2782,102.2975,33316.0
2024-04-25 11:10:00,106.02,106.04,106.01,106.03,295740.0,102.2975,102.3168,102.2878,102.3071,295740.0
2024-04-25 11:15:00,106.03,106.04,106.02,106.04,146762.0,102.3071,102.3168,102.2975,102.3168,146762.0
2024-04-25 11:20:00,106.04,106.04,106.03,106.04,25399.0,102.3168,102.3168,102.3071,102.3168,25399.0
2024-04-25 11:25:00,106.04,106.05,106.03,106.05,17012.0,102.3168,102.3264,102.3071,102.3264,17012.0
2024-04-25 11:30:00,106.04,106.05,106.04,106.05,26359.0,102.3168,102.3264,102.3168,102.3264,26359.0
2024-04-25 11:35:00,106.04,106.05,106.04,106.05,36060.0,102.3168,102.3264,102.3168,102.3264,36060.0
2024-04-25 11:40:00,106.05,106.06,106.04,106.05,41692.0,102.3264,102.3361,102.3168,102.3264,41692.0
2024-04-25 11:45:00,106.05,106.05,106.02,106.02,35194.0,102.3264,102.3264,102.2975,102.2975,35194.0
2024-04-25 11:50:00,106.02,106.03,106.02,106.03,7910.0,102.2975,102.3071,102.2975,102.3071,7910.0
2024-04-25 11:55:00,106.03,106.06,106.02,106.06,4822.0,102.3071,102.3361,102.2975,102.3361,4822.0
2024-04-25 12:00:00,106.06,106.06,106.03,106.05,14420.0,102.3361,102.3361,102.3071,102.3264,14420.0
2024-04-25 12:05:00,106.05,106.06,106.04,106.06,24826.0,102.3264,102.3361,102.3168,102.3361,24826.0
2024-04-25 12:10:00,106.06,106.06,106.04,106.05,19029.0,102.3361,102.3361,102.3168,102.3264,19029.0
2024-04-25 12:15:00,106.04,106.05,106.04,106.05,6787.0,102.3168,102.3264,102.3168,102.3264,6787.0
2024-04-25 12:20:00,106.05,106.05,106.03,106.04,17016.0,102.3264,102.3264,102.3071,102.3168,17016.0
2024-04-25 12:25:00,106.04,106.05,106.03,106.04,12102.0,102.3168,102.3264,102.3071,102.3168,12102.0
2024-04-25 12:30:00,106.04,106.06,106.03,106.05,19362.0,102.3168,102.3361,102.3071,102.3264,19362.0
2024-04-25 12:35:00,106.05,106.07,106.05,106.06,23698.0,102.3264,102.3457,102.3264,102.3361,23698.0
2024-04-25 12:40:00,106.07,106.07,106.06,106.07,83156.0,102.3457,102.3457,102.3361,102.3457,83156.0
2024-04-25 12:45:00,106.07,106.07,106.06,106.07,74414.0,102.3457,102.3457,102.3361,102.3457,74414.0
2024-04-25 12:50:00,106.07,106.07,106.06,106.07,27591.0,102.3457,102.3457,102.3361,102.3457,27591.0
2024-04-25 12:55:00,106.06,106.07,106.05,106.05,77060.0,102.3361,102.3457,102.3264,102.3264,77060.0
2024-04-25 13:00:00,106.06,106.06,106.04,106.05,24811.0,102.3361,102.3361,102.3168,102.3264,24811.0
2024-04-25 13:05:00,106.04,106.06,106.03,106.06,9122.0,102.3168,102.3361,102.3071,102.3361,9122.0
2024-04-25 13:10:00,106.06,106.07,106.05,106.07,33638.0,102.3361,102.3457,102.3264,102.3457,33638.0
2024-04-25 13:15:00,106.06,106.07,106.04,106.04,16329.0,102.3361,102.3457,102.3168,102.3168,16329.0
2024-04-25 13:20:00,106.04,106.06,106.04,106.06,16960.0,102.3168,102.3361,102.3168,102.3361,16960.0
2024-04-25 13:25:00,106.05,106.07,106.04,106.05,32092.0,102.3264,102.3457,102.3168,102.3264,32092.0
2024-04-25 13:30:00,106.05,106.05,106.02,106.03,55102.0,102.3264,102.3264,102.2975,102.3071,55102.0
2024-04-25 13:35:00,106.03,106.06,106.02,106.06,39047.0,102.3071,102.3361,102.2975,102.3361,39047.0
2024-04-25 13:40:00,106.05,106.07,106.05,106.05,39653.0,102.3264,102.3457,102.3264,102.3264,39653.0
2024-04-25 13:45:00,106.06,106.07,106.05,106.07,34364.0,102.3361,102.3457,102.3264,102.3457,34364.0
2024-04-25 13:50:00,106.07,106.07,106.06,106.06,23643.0,102.3457,102.3457,102.3361,102.3361,23643.0
2024-04-25 13:55:00,106.07,106.07,106.06,106.07,27572.0,102.3457,102.3457,102.3361,102.3457,27572.0
2024-04-25 14:00:00,106.07,106.07,106.06,106.07,67539.0,102.3457,102.3457,102.3361,102.3457,67539.0
2024-04-25 14:05:00,106.07,106.08,106.06,106.08,30872.0,102.3457,102.3554,102.3361,102.3554,30872.0
2024-04-25 14:10:00,106.08,106.08,106.07,106.08,33905.0,102.3554,102.3554,102.3457,102.3554,33905.0
2024-04-25 14:15:00,106.08,106.09,106.08,106.08,7882.0,102.3554,102.365,102.3554,102.3554,7882.0
2024-04-25 14:20:00,106.08,106.09,106.07,106.09,24843.0,102.3554,102.365,102.3457,102.365,24843.0
2024-04-25 14:25:00,106.09,106.09,106.08,106.09,18627.0,102.365,102.365,102.3554,102.365,18627.0
2024-04-25 14:30:00,106.09,106.09,106.08,106.08,5013.0,102.365,102.365,102.3554,102.3554,5013.0
2024-04-25 14:35:00,106.09,106.09,106.07,106.08,16829.0,102.365,102.365,102.3457,102.3554,16829.0
2024-04-25 14:40:00,106.08,106.09,106.06,106.09,19939.0,102.3554,102.365,102.3361,102.365,19939.0
2024-04-25 14:45:00,106.09,106.09,106.08,106.09,15991.0,102.365,102.365,102.3554,102.365,15991.0
2024-04-25 14:50:00,106.09,106.09,106.08,106.09,17872.0,102.365,102.365,102.3554,102.365,17872.0
2024-04-25 14:55:00,106.09,106.09,106.08,106.09,22149.0,102.365,102.365,102.3554,102.365,22149.0
2024-04-25 15:00:00,106.09,106.1,106.08,106.09,37724.0,102.365,102.3747,102.3554,102.365,37724.0
2024-04-25 15:05:00,106.08,106.09,106.08,106.09,40771.0,102.3554,102.365,102.3554,102.365,40771.0
2024-04-25 15:10:00,106.09,106.11,106.08,106.11,56326.0,102.365,102.3843,102.3554,102.3843,56326.0
2024-04-25 15:15:00,106.1,106.14,106.1,106.14,25779.0,102.3747,102.4133,102.3747,102.4133,25779.0
2024-04-25 15:20:00,106.14,106.14,106.13,106.14,12375.0,102.4133,102.4133,102.4036,102.4133,12375.0
2024-04-25 15:25:00,106.13,106.15,106.13,106.15,15689.0,102.4036,102.4229,102.4036,102.4229,15689.0
2024-04-25 15:30:00,106.15,106.15,106.13,106.14,56188.0,102.4229,102.4229,102.4036,102.4133,56188.0
2024-04-25 15:35:00,106.14,106.14,106.13,106.13,25663.0,102.4133,102.4133,102.4036,102.4036,25663.0
2024-04-25 15:40:00,106.14,106.15,106.13,106.14,31001.0,102.4133,102.4229,102.4036,102.4133,31001.0
2024-04-25 15:45:00,106.14,106.14,106.13,106.13,5840.0,102.4133,102.4133,102.4036,102.4036,5840.0
2024-04-25 15:50:00,106.13,106.14,106.12,106.14,63407.0,102.4036,102.4133,102.394,102.4133,63407.0
2024-04-25 15:55:00,106.13,106.15,106.13,106.15,56057.0,102.4036,102.4229,102.4036,102.4229,56057.0
2024-04-26 09:30:00,106.22,106.24,106.19,106.22,66005.0,102.4905,102.5098,102.4615,102.4905,66005.0
2024-04-26 09:35:00,106.23,106.29,106.23,106.28,85923.0,102.5001,102.558,102.5001,102.5484,85923.0
2024-04-26 09:40:00,106.27,106.3,106.27,106.29,57562.0,102.5387,102.5676,102.5387,102.558,57562.0
2024-04-26 09:45:00,106.28,106.29,106.26,106.27,31728.0,102.5484,102.558,102.5291,102.5387,31728.0
2024-04-26 09:50:00,106.28,106.31,106.27,106.29,37498.0,102.5484,102.5773,102.5387,102.558,37498.0
2024-04-26 09:55:00,106.29,106.3,106.27,106.28,30294.0,102.558,102.5676,102.5387,102.5484,30294.0
2024-04-26 10:00:00,106.28,106.32,106.26,106.3,72632.0,102.5484,102.5869,102.5291,102.5676,72632.0
2024-04-26 10:05:00,106.28,106.31,106.24,106.31,25570.0,102.5484,102.5773,102.5098,102.5773,25570.0
2024-04-26 10:10:00,106.31,106.32,106.28,106.3,35408.0,102.5773,102.5869,102.5484,102.5676,35408.0
2024-04-26 10:15:00,106.31,106.31,106.28,106.29,36062.0,102.5773,102.5773,102.5484,102.558,36062.0
2024-04-26 10:20:00,106.29,106.31,106.29,106.3,52213.0,102.558,102.5773,102.558,102.5676,52213.0
2024-04-26 10:25:00,106.3,106.3,106.25,106.27,31955.0,102.5676,102.5676,102.5194,102.5387,31955.0
2024-04-26 10:30:00,106.27,106.28,106.26,106.28,9816.0,102.5387,102.5484,102.5291,102.5484,9816.0
2024-04-26 10:35:00,106.28,106.3,106.26,106.27,108163.0,102.5484,102.5676,102.5291,102.5387,108163.0
2024-04-26 10:40:00,106.26,106.26,106.23,106.23,8877.0,102.5291,102.5291,102.5001,102.5001,8877.0
2024-04-26 10:45:00,106.23,106.27,106.23,106.25,58149.0,102.5001,102.5387,102.5001,102.5194,58149.0
2024-04-26 10:50:00,106.26,106.27,106.25,106.27,32008.0,102.5291,102.5387,102.5194,102.5387,32008.0
2024-04-26 10:55:00,106.27,106.27,106.25,106.25,28316.0,102.5387,102.5387,102.5194,102.5194,28316.0
2024-04-26 11:00:00,106.25,106.26,106.24,106.26,20362.0,102.5194,102.5291,102.5098,102.5291,20362.0
2024-04-26 11:05:00,106.26,106.26,106.24,106.25,28766.0,102.5291,102.5291,102.5098,102.5194,28766.0
2024-04-26 11:10:00,106.24,106.26,106.24,106.25,15784.0,102.5098,102.5291,102.5098,102.5194,15784.0
2024-04-26 11:15:00,106.25,106.25,106.23,106.23,8151.0,102.5194,102.5194,102.5001,102.5001,8151.0
2024-04-26 11:20:00,106.23,106.24,106.22,106.23,19029.0,102.5001,102.5098,102.4905,102.5001,19029.0
2024-04-26 11:25:00,106.23,106.25,106.23,106.25,46943.0,102.5001,102.5194,102.5001,102.5194,46943.0
2024-04-26 11:30:00,106.24,106.25,106.24,106.24,10372.0,102.5098,102.5194,102.5098,102.5098,10372.0
2024-04-26 11:35:00,106.24,106.27,106.23,106.27,37673.0,102.5098,102.5387,102.5001,102.5387,37673.0
2024-04-26 11:40:00,106.26,106.27,106.25,106.26,10363.0,102.5291,102.5387,102.5194,102.5291,10363.0
2024-04-26 11:45:00,106.26,106.27,106.25,106.26,10756.0,102.5291,102.5387,102.5194,102.5291,10756.0
2024-04-26 11:50:00,106.26,106.26,106.23,106.25,12977.0,102.5291,102.5291,102.5001,102.5194,12977.0
2024-04-26 11:55:00,106.25,106.25,106.24,106.24,3508.0,102.5194,102.5194,102.5098,102.5098,3508.0
2024-04-26 12:00:00,106.25,106.25,106.23,106.23,7017.0,102.5194,102.5194,102.5001,102.5001,7017.0
2024-04-26 12:05:00,106.24,106.24,106.21,106.23,5030.0,102.5098,102.5098,102.4808,102.5001,5030.0
2024-04-26 12:10:00,106.22,106.24,106.22,106.24,4028.0,102.4905,102.5098,102.4905,102.5098,4028.0
2024-04-26 12:15:00,106.23,106.24,106.23,106.23,33949.0,102.5001,102.5098,102.5001,102.5001,33949.0
2024-04-26 12:20:00,106.23,106.24,106.23,106.23,7011.0,102.5001,102.5098,102.5001,102.5001,7011.0
2024-04-26 12:25:00,106.24,106.24,106.23,106.23,6903.0,102.5098,102.5098,102.5001,102.5001,6903.0
2024-04-26 12:30:00,106.24,106.24,106.23,106.24,6855.0,102.5098,102.5098,102.5001,102.5098,6855.0
2024-04-26 12:35:00,106.24,106.24,106.23,106.23,18288.0,102.5098,102.5098,102.5001,102.5001,18288.0
2024-04-26 12:40:00,106.24,106.25,106.22,106.23,20474.0,102.5098,102.5194,102.4905,102.5001,20474.0
2024-04-26 12:45:00,106.24,106.24,106.22,106.23,8926.0,102.5098,102.5098,102.4905,102.5001,8926.0
2024-04-26 12:50:00,106.23,106.23,106.22,106.23,4887.0,102.5001,102.5001,102.4905,102.5001,4887.0
2024-04-26 12:55:00,106.23,106.23,106.22,106.23,13953.0,102.5001,102.5001,102.4905,102.5001,13953.0
2024-04-26 13:00:00,106.23,106.24,106.22,106.23,5737.0,102.5001,102.5098,102.4905,102.5001,5737.0
2024-04-26 13:05:00,106.23,106.24,106.22,106.23,48632.0,102.5001,102.5098,102.4905,102.5001,48632.0
2024-04-26 13:10:00,106.24,106.24,106.22,106.23,7835.0,102.5098,102.5098,102.4905,102.5001,7835.0
2024-04-26 13:15:00,106.23,106.23,106.22,106.23,9135.0,102.5001,102.5001,102.4905,102.5001,9135.0
2024-04-26 13:20:00,106.23,106.24,106.22,106.23,147841.0,102.5001,102.5098,102.4905,102.5001,147841.0
2024-04-26 13:25:00,106.23,106.23,106.21,106.21,35203.0,102.5001,102.5001,102.4808,102.4808,35203.0
2024-04-26 13:30:00,106.22,106.22,106.21,106.22,10102.0,102.4905,102.4905,102.4808,102.4905,10102.0
2024-04-26 13:35:00,106.22,106.23,106.22,106.23,4765.0,102.4905,102.5001,102.4905,102.5001,4765.0
2024-04-26 13:40:00,106.23,106.23,106.22,106.22,5432.0,102.5001,102.5001,102.4905,102.4905,5432.0
2024-04-26 13:45:00,106.23,106.23,106.22,106.22,39874.0,102.5001,102.5001,102.4905,102.4905,39874.0
2024-04-26 13:50:00,106.23,106.23,106.21,106.21,72431.0,102.5001,102.5001,102.4808,102.4808,72431.0
2024-04-26 13:55:00,106.22,106.22,106.18,106.18,88634.0,102.4905,102.4905,102.4519,102.4519,88634.0
2024-04-26 14:00:00,106.18,106.2,106.17,106.19,81026.0,102.4519,102.4712,102.4422,102.4615,81026.0
2024-04-26 14:05:00,106.2,106.22,106.19,106.22,35132.0,102.4712,102.4905,102.4615,102.4905,35132.0
2024-04-26 14:10:00,106.22,106.22,106.2,106.2,87433.0,102.4905,102.4905,102.4712,102.4712,87433.0
2024-04-26 14:15:00,106.2,106.21,106.19,106.19,33710.0,102.4712,102.4808,102.4615,102.4615,33710.0
2024-04-26 14:20:00,106.19,106.2,106.15,106.16,169019.0,102.4615,102.4712,102.4229,102.4326,169019.0
2024-04-26 14:25:00,106.16,106.17,106.15,106.17,6697.0,102.4326,102.4422,102.4229,102.4422,6697.0
2024-04-26 14:30:00,106.16,106.18,106.16,106.18,14547.0,102.4326,102.4519,102.4326,102.4519,14547.0
2024-04-26 14:35:00,106.18,106.18,106.15,106.16,44699.0,102.4519,102.4519,102.4229,102.4326,44699.0
2024-04-26 14:40:00,106.16,106.16,106.13,106.14,33821.0,102.4326,102.4326,102.4036,102.4133,33821.0
2024-04-26 14:45:00,106.14,106.15,106.13,106.15,23180.0,102.4133,102.4229,102.4036,102.4229,23180.0
2024-04-26 14:50:00,106.15,106.15,106.14,106.15,11358.0,102.4229,102.4229,102.4133,102.4229,11358.0
2024-04-26 14:55:00,106.14,106.15,106.13,106.15,22456.0,102.4133,102.4229,102.4036,102.4229,22456.0
2024-04-26 15:00:00,106.15,106.15,106.13,106.14,55670.0,102.4229,102.4229,102.4036,102.4133,55670.0
2024-04-26 15:05:00,106.14,106.15,106.13,106.15,40769.0,102.4133,102.4229,102.4036,102.4229,40769.0
2024-04-26 15:10:00,106.15,106.15,106.14,106.15,12936.0,102.4229,102.4229,102.4133,102.4229,12936.0
2024-04-26 15:15:00,106.14,106.16,106.14,106.16,14589.0,102.4133,102.4326,102.4133,102.4326,14589.0
2024-04-26 15:20:00,106.16,106.16,106.15,106.16,10342.0,102.4326,102.4326,102.4229,102.4326,10342.0
2024-04-26 15:25:00,106.16,106.17,106.16,106.16,26138.0,102.4326,102.4422,102.4326,102.4326,26138.0
2024-04-26 15:30:00,106.16,106.17,106.15,106.17,39375.0,102.4326,102.4422,102.4229,102.4422,39375.0
2024-04-26 15:35:00,106.16,106.18,106.16,106.18,54305.0,102.4326,102.4519,102.4326,102.4519,54305.0
2024-04-26 15:40:00,106.18,106.19,106.17,106.18,46845.0,102.4519,102.4615,102.4422,102.4519,46845.0
2024-04-26 15:45:00,106.18,106.18,106.17,106.18,21570.0,102.4519,102.4519,102.4422,102.4519,21570.0
2024-04-26 15:50:00,106.18,106.18,106.16,106.16,63031.0,102.4519,102.4519,102.4326,102.4326,63031.0
2024-04-26 15:55:00,106.16,106.16,106.11,106.13,202002.0,102.4326,102.4326,102.3843,102.4036,202002.0
2024-04-29 09:30:00,106.32,106.38,106.3,106.34,27043.0,102.5869,102.6448,102.5676,102.6062,27043.0
2024-04-29 09:35:00,106.33,106.34,106.3,106.3,27747.0,102.5966,102.6062,102.5676,102.5676,27747.0
2024-04-29 09:40:00,106.31,106.32,106.29,106.29,73274.0,102.5773,102.5869,102.558,102.558,73274.0
2024-04-29 09:45:00,106.29,106.3,106.27,106.28,15443.0,102.558,102.5676,102.5387,102.5484,15443.0
2024-04-29 09:50:00,106.28,106.3,106.28,106.29,11328.0,102.5484,102.5676,102.5484,102.558,11328.0
2024-04-29 09:55:00,106.28,106.3,106.28,106.3,3091.0,102.5484,102.5676,102.5484,102.5676,3091.0
2024-04-29 10:00:00,106.3,106.32,106.28,106.31,40403.0,102.5676,102.5869,102.5484,102.5773,40403.0
2024-04-29 10:05:00,106.32,106.33,106.31,106.32,19337.0,102.5869,102.5966,102.5773,102.5869,19337.0
2024-04-29 10:10:00,106.32,106.32,106.3,106.3,50969.0,102.5869,102.5869,102.5676,102.5676,50969.0
2024-04-29 10:15:00,106.31,106.34,106.3,106.32,34862.0,102.5773,102.6062,102.5676,102.5869,34862.0
2024-04-29 10:20:00,106.32,106.35,106.32,106.34,15994.0,102.5869,102.6159,102.5869,102.6062,15994.0
2024-04-29 10:25:00,106.34,106.37,106.34,106.37,63211.0,102.6062,102.6352,102.6062,102.6352,63211.0
2024-04-29 10:30:00,106.37,106.38,106.36,106.38,32984.0,102.6352,102.6448,102.6255,102.6448,32984.0
2024-04-29 10:35:00,106.38,106.38,106.37,106.38,38402.0,102.6448,102.6448,102.6352,102.6448,38402.0
2024-04-29 10:40:00,106.38,106.4,106.37,106.4,48250.0,102.6448,102.6641,102.6352,102.6641,48250.0
2024-04-29 10:45:00,106.4,106.42,106.39,106.41,24483.0,102.6641,102.6834,102.6545,102.6738,24483.0
2024-04-29 10:50:00,106.41,106.42,106.41,106.42,70775.0,102.6738,102.6834,102.6738,102.6834,70775.0
2024-04-29 10:55:00,106.42,106.44,106.41,106.42,101662.0,102.6834,102.7027,102.6738,102.6834,101662.0
2024-04-29 11:00:00,106.42,106.42,106.41,106.42,37548.0,102.6834,102.6834,102.6738,102.6834,37548.0
2024-04-29 11:05:00,106.42,106.42,106.4,106.41,56582.0,102.6834,102.6834,102.6641,102.6738,56582.0
2024-04-29 11:10:00,106.41,106.42,106.4,106.42,29645.0,102.6738,102.6834,102.6641,102.6834,29645.0
2024-04-29 11:15:00,106.42,106.42,106.41,106.42,14774.0,102.6834,102.6834,102.6738,102.6834,14774.0
2024-04-29 11:20:00,106.42,106.42,106.4,106.4,6072.0,102.6834,102.6834,102.6641,102.6641,6072.0
2024-04-29 11:25:00,106.4,106.41,106.4,106.4,14822.0,102.6641,102.6738,102.6641,102.6641,14822.0
2024-04-29 11:30:00,106.4,106.4,106.38,106.39,13687.0,102.6641,102.6641,102.6448,102.6545,13687.0
2024-04-29 11:35:00,106.39,106.4,106.38,106.39,5606.0,102.6545,102.6641,102.6448,102.6545,5606.0
2024-04-29 11:40:00,106.4,106.4,106.39,106.4,15465.0,102.6641,102.6641,102.6545,102.6641,15465.0
2024-04-29 11:45:00,106.39,106.4,106.36,106.37,25735.0,102.6545,102.6641,102.6255,102.6352,25735.0
2024-04-29 11:50:00,106.37,106.37,106.36,106.37,21325.0,102.6352,102.6352,102.6255,102.6352,21325.0
2024-04-29 11:55:00,106.37,106.38,106.36,106.38,81763.0,102.6352,102.6448,102.6255,102.6448,81763.0
2024-04-29 12:00:00,106.38,106.39,106.37,106.38,19621.0,102.6448,102.6545,102.6352,102.6448,19621.0
2024-04-29 12:05:00,106.37,106.38,106.37,106.37,31763.0,102.6352,102.6448,102.6352,102.6352,31763.0
2024-04-29 12:10:00,106.38,106.39,106.38,106.38,21708.0,102.6448,102.6545,102.6448,102.6448,21708.0
2024-04-29 12:15:00,106.38,106.39,106.38,106.38,4042.0,102.6448,102.6545,102.6448,102.6448,4042.0
2024-04-29 12:20:00,106.39,106.41,106.39,106.4,11048.0,102.6545,102.6738,102.6545,102.6641,11048.0
2024-04-29 12:25:00,106.41,106.41,106.39,106.39,5843.0,102.6738,102.6738,102.6545,102.6545,5843.0
2024-04-29 12:30:00,106.39,106.39,106.36,106.38,24675.0,102.6545,102.6545,102.6255,102.6448,24675.0
2024-04-29 12:35:00,106.38,106.39,106.37,106.39,6472.0,102.6448,102.6545,102.6352,102.6545,6472.0
2024-04-29 12:40:00,106.39,106.39,106.38,106.39,38706.0,102.6545,102.6545,102.6448,102.6545,38706.0
2024-04-29 12:45:00,106.39,106.39,106.38,106.39,4362.0,102.6545,102.6545,102.6448,102.6545,4362.0
2024-04-29 12:50:00,106.39,106.39,106.38,106.39,40295.0,102.6545,102.6545,102.6448,102.6545,40295.0
2024-04-29 12:55:00,106.39,106.39,106.38,106.39,21563.0,102.6545,102.6545,102.6448,102.6545,21563.0
2024-04-29 13:00:00,106.39,106.39,106.38,106.39,6761.0,102.6545,102.6545,102.6448,102.6545,6761.0
2024-04-29 13:05:00,106.39,106.39,106.38,106.39,24045.0,102.6545,102.6545,102.6448,102.6545,24045.0
2024-04-29 13:10:00,106.39,106.39,106.38,106.39,49874.0,102.6545,102.6545,102.6448,102.6545,49874.0
2024-04-29 13:15:00,106.38,106.39,106.36,106.37,72114.0,102.6448,102.6545,102.6255,102.6352,72114.0
2024-04-29 13:20:00,106.37,106.37,106.36,106.37,7796.0,102.6352,102.6352,102.6255,102.6352,7796.0
2024-04-29 13:25:00,106.36,106.37,106.36,106.37,15763.0,102.6255,102.6352,102.6255,102.6352,15763.0
2024-04-29 13:30:00,106.37,106.37,106.36,106.36,30217.0,102.6352,102.6352,102.6255,102.6255,30217.0
2024-04-29 13:35:00,106.37,106.38,106.36,106.38,34885.0,102.6352,102.6448,102.6255,102.6448,34885.0
2024-04-29 13:40:00,106.38,106.38,106.35,106.35,14142.0,102.6448,102.6448,102.6159,102.6159,14142.0
2024-04-29 13:45:00,106.36,106.36,106.33,106.34,8217.0,102.6255,102.6255,102.5966,102.6062,8217.0
2024-04-29 13:50:00,106.34,106.36,106.33,106.36,19053.0,102.6062,102.6255,102.5966,102.6255,19053.0
2024-04-29 13:55:00,106.35,106.36,106.35,106.36,4669.0,102.6159,102.6255,102.6159,102.6255,4669.0
2024-04-29 14:00:00,106.35,106.37,106.35,106.36,30985.0,102.6159,102.6352,102.6159,102.6255,30985.0
2024-04-29 14:05:00,106.35,106.36,106.35,106.35,11032.0,102.6159,102.6255,102.6159,102.6159,11032.0
2024-04-29 14:10:00,106.34,106.35,106.33,106.35,39921.0,102.6062,102.6159,102.5966,102.6159,39921.0
2024-04-29 14:15:00,106.34,106.36,106.34,106.36,14259.0,102.6062,102.6255,102.6062,102.6255,14259.0
2024-04-29 14:20:00,106.36,106.38,106.36,106.37,12805.0,102.6255,102.6448,102.6255,102.6352,12805.0
2024-04-29 14:25:00,106.37,106.38,106.37,106.38,5597.0,102.6352,102.6448,102.6352,102.6448,5597.0
2024-04-29 14:30:00,106.38,106.39,106.37,106.38,6182.0,102.6448,102.6545,102.6352,102.6448,6182.0
2024-04-29 14:35:00,106.37,106.38,106.37,106.37,113304.0,102.6352,102.6448,102.6352,102.6352,113304.0
2024-04-29 14:40:00,106.38,106.38,106.37,106.37,12795.0,102.6448,102.6448,102.6352,102.6352,12795.0
2024-04-29 14:45:00,106.37,106.38,106.37,106.38,3344.0,102.6352,102.6448,102.6352,102.6448,3344.0
2024-04-29 14:50:00,106.37,106.38,106.36,106.37,21899.0,102.6352,102.6448,102.6255,102.6352,21899.0
2024-04-29 14:55:00,106.38,106.39,106.36,106.39,5971.0,102.6448,102.6545,102.6255,102.6545,5971.0
2024-04-29 15:00:00,106.38,106.39,106.31,106.32,116745.0,102.6448,102.6545,102.5773,102.5869,116745.0
2024-04-29 15:05:00,106.33,106.35,106.32,106.35,15980.0,102.5966,102.6159,102.5869,102.6159,15980.0
2024-04-29 15:10:00,106.34,106.36,106.34,106.36,34595.0,102.6062,102.6255,102.6062,102.6255,34595.0
2024-04-29 15:15:00,106.37,106.37,106.35,106.37,29662.0,102.6352,102.6352,102.6159,102.6352,29662.0
2024-04-29 15:20:00,106.37,106.37,106.34,106.35,24926.0,102.6352,102.6352,102.6062,102.6159,24926.0
2024-04-29 15:25:00,106.34,106.37,106.34,106.36,5581.0,102.6062,102.6352,102.6062,102.6255,5581.0
2024-04-29 15:30:00,106.36,106.37,106.35,106.35,16438.0,102.6255,102.6352,102.6159,102.6159,16438.0
2024-04-29 15:35:00,106.36,106.37,106.35,106.37,20186.0,102.6255,102.6352,102.6159,102.6352,20186.0
2024-04-29 15:40:00,106.37,106.37,106.36,106.36,13406.0,102.6352,102.6352,102.6255,102.6255,13406.0
2024-04-29 15:45:00,106.36,106.37,106.36,106.37,16697.0,102.6255,102.6352,102.6255,102.6352,16697.0
2024-04-29 15:50:00,106.37,106.39,106.36,106.37,50749.0,102.6352,102.6545,102.6255,102.6352,50749.0
2024-04-29 15:55:00,106.38,106.4,106.37,106.39,48902.0,102.6448,102.6641,102.6352,102.6545,48902.0
2024-04-30 09:30:00,106.19,106.19,106.16,106.16,32331.0,102.4615,102.4615,102.4326,102.4326,32331.0
2024-04-30 09:35:00,106.17,106.18,106.14,106.16,24238.0,102.4422,102.4519,102.4133,102.4326,24238.0
2024-04-30 09:40:00,106.17,106.22,106.16,106.2,61903.0,102.4422,102.4905,102.4326,102.4712,61903.0
2024-04-30 09:45:00,106.21,106.25,106.19,106.2,208485.0,102.4808,102.5194,102.4615,102.4712,208485.0
2024-04-30 09:50:00,106.21,106.23,106.19,106.22,196744.0,102.4808,102.5001,102.4615,102.4905,196744.0
2024-04-30 09:55:00,106.22,106.26,106.22,106.25,123648.0,102.4905,102.5291,102.4905,102.5194,123648.0
2024-04-30 10:00:00,106.25,106.27,106.24,106.26,61894.0,102.5194,102.5387,102.5098,102.5291,61894.0
2024-04-30 10:05:00,106.26,106.28,106.25,106.27,17852.0,102.5291,102.5484,102.5194,102.5387,17852.0
2024-04-30 10:10:00,106.27,106.3,106.26,106.29,18330.0,102.5387,102.5676,102.5291,102.558,18330.0
2024-04-30 10:15:00,106.3,106.33,106.29,106.32,158162.0,102.5676,102.5966,102.558,102.5869,158162.0
2024-04-30 10:20:00,106.31,106.34,106.3,106.3,7871.0,102.5773,102.6062,102.5676,102.5676,7871.0
2024-04-30 10:25:00,106.3,106.33,106.29,106.32,20574.0,102.5676,102.5966,102.558,102.5869,20574.0
2024-04-30 10:30:00,106.33,106.34,106.32,106.32,16468.0,102.5966,102.6062,102.5869,102.5869,16468.0
2024-04-30 10:35:00,106.33,106.33,106.3,106.31,34688.0,102.5966,102.5966,102.5676,102.5773,34688.0
2024-04-30 10:40:00,106.31,106.32,106.3,106.32,23851.0,102.5773,102.5869,102.5676,102.5869,23851.0
2024-04-30 10:45:00,106.32,106.32,106.31,106.31,5893.0,102.5869,102.5869,102.5773,102.5773,5893.0
2024-04-30 10:50:00,106.32,106.32,106.3,106.32,27742.0,102.5869,102.5869,102.5676,102.5869,27742.0
2024-04-30 10:55:00,106.32,106.32,106.3,106.31,8974.0,102.5869,102.5869,102.5676,102.5773,8974.0
2024-04-30 11:00:00,106.31,106.32,106.3,106.31,9300.0,102.5773,102.5869,102.5676,102.5773,9300.0
2024-04-30 11:05:00,106.31,106.31,106.3,106.31,15511.0,102.5773,102.5773,102.5676,102.5773,15511.0
2024-04-30 11:10:00,106.31,106.31,106.29,106.29,13038.0,102.5773,102.5773,102.558,102.558,13038.0
2024-04-30 11:15:00,106.3,106.31,106.29,106.3,8263.0,102.5676,102.5773,102.558,102.5676,8263.0
2024-04-30 11:20:00,106.32,106.32,106.31,106.32,2478.0,102.5869,102.5869,102.5773,102.5869,2478.0
2024-04-30 11:25:00,106.32,106.34,106.31,106.34,13617.0,102.5869,102.6062,102.5773,102.6062,13617.0
2024-04-30 11:30:00,106.34,106.36,106.34,106.34,28133.0,102.6062,102.6255,102.6062,102.6062,28133.0
2024-04-30 11:35:00,106.34,106.35,106.33,106.35,30234.0,102.6062,102.6159,102.5966,102.6159,30234.0
2024-04-30 11:40:00,106.34,106.35,106.31,106.31,30335.0,102.6062,102.6159,102.5773,102.5773,30335.0
2024-04-30 11:45:00,106.32,106.33,106.3,106.33,67844.0,102.5869,102.5966,102.5676,102.5966,67844.0
2024-04-30 11:50:00,106.33,106.35,106.32,106.34,44488.0,102.5966,102.6159,102.5869,102.6062,44488.0
2024-04-30 11:55:00,106.34,106.35,106.33,106.34,39845.0,102.6062,102.6159,102.5966,102.6062,39845.0
2024-04-30 12:00:00,106.34,106.35,106.33,106.34,57376.0,102.6062,102.6159,102.5966,102.6062,57376.0
2024-04-30 12:05:00,106.33,106.35,106.33,106.34,18887.0,102.5966,102.6159,102.5966,102.6062,18887.0
2024-04-30 12:10:00,106.35,106.35,106.33,106.35,22761.0,102.6159,102.6159,102.5966,102.6159,22761.0
2024-04-30 12:15:00,106.34,106.35,106.33,106.33,14640.0,102.6062,102.6159,102.5966,102.5966,14640.0
2024-04-30 12:20:00,106.34,106.35,106.33,106.33,11474.0,102.6062,102.6159,102.5966,102.5966,11474.0
2024-04-30 12:25:00,106.34,106.35,106.32,106.34,22742.0,102.6062,102.6159,102.5869,102.6062,22742.0
2024-04-30 12:30:00,106.34,106.35,106.32,106.33,16585.0,102.6062,102.6159,102.5869,102.5966,16585.0
2024-04-30 12:35:00,106.32,106.33,106.32,106.33,7381.0,102.5869,102.5966,102.5869,102.5966,7381.0
2024-04-30 12:40:00,106.33,106.33,106.31,106.32,51503.0,102.5966,102.5966,102.5773,102.5869,51503.0
2024-04-30 12:45:00,106.32,106.32,106.3,106.3,8336.0,102.5869,102.5869,102.5676,102.5676,8336.0
2024-04-30 12:50:00,106.3,106.32,106.3,106.32,7093.0,102.5676,102.5869,102.5676,102.5869,7093.0
2024-04-30 12:55:00,106.32,106.32,106.31,106.31,11018.0,102.5869,102.5869,102.5773,102.5773,11018.0
2024-04-30 13:00:00,106.32,106.33,106.31,106.33,13495.0,102.5869,102.5966,102.5773,102.5966,13495.0
2024-04-30 13:05:00,106.33,106.33,106.32,106.33,8921.0,102.5966,102.5966,102.5869,102.5966,8921.0
2024-04-30 13:10:00,106.33,106.33,106.32,106.33,9372.0,102.5966,102.5966,102.5869,102.5966,9372.0
2024-04-30 13:15:00,106.33,106.33,106.32,106.33,10632.0,102.5966,102.5966,102.5869,102.5966,10632.0
2024-04-30 13:20:00,106.33,106.33,106.32,106.33,17997.0,102.5966,102.5966,102.5869,102.5966,17997.0
2024-04-30 13:25:00,106.33,106.33,106.32,106.33,23575.0,102.5966,102.5966,102.5869,102.5966,23575.0
2024-04-30 13:30:00,106.33,106.33,106.32,106.33,23226.0,102.5966,102.5966,102.5869,102.5966,23226.0
2024-04-30 13:35:00,106.33,106.34,106.32,106.33,18870.0,102.5966,102.6062,102.5869,102.5966,18870.0
2024-04-30 13:40:00,106.34,106.34,106.33,106.34,3437.0,102.6062,102.6062,102.5966,102.6062,3437.0
2024-04-30 13:45:00,106.34,106.35,106.33,106.34,17399.0,102.6062,102.6159,102.5966,102.6062,17399.0
2024-04-30 13:50:00,106.34,106.35,106.33,106.34,34159.0,102.6062,102.6159,102.5966,102.6062,34159.0
2024-04-30 13:55:00,106.34,106.34,106.33,106.33,6908.0,102.6062,102.6062,102.5966,102.5966,6908.0
2024-04-30 14:00:00,106.34,106.34,106.33,106.34,10253.0,102.6062,102.6062,102.5966,102.6062,10253.0
2024-04-30 14:05:00,106.34,106.34,106.33,106.34,12981.0,102.6062,102.6062,102.5966,102.6062,12981.0
2024-04-30 14:10:00,106.34,106.34,106.31,106.31,24045.0,102.6062,102.6062,102.5773,102.5773,24045.0
2024-04-30 14:15:00,106.32,106.32,106.31,106.32,2311.0,102.5869,102.5869,102.5773,102.5869,2311.0
2024-04-30 14:20:00,106.32,106.32,106.31,106.32,34465.0,102.5869,102.5869,102.5773,102.5869,34465.0
2024-04-30 14:25:00,106.31,106.32,106.3,106.3,11485.0,102.5773,102.5869,102.5676,102.5676,11485.0
2024-04-30 14:30:00,106.31,106.33,106.3,106.31,8027.0,102.5773,102.5966,102.5676,102.5773,8027.0
2024-04-30 14:35:00,106.31,106.32,106.29,106.31,23359.0,102.5773,102.5869,102.558,102.5773,23359.0
2024-04-30 14:40:00,106.31,106.31,106.29,106.3,36614.0,102.5773,102.5773,102.558,102.5676,36614.0
2024-04-30 14:45:00,106.3,106.3,106.29,106.29,24206.0,102.5676,102.5676,102.558,102.558,24206.0
2024-04-30 14:50:00,106.29,106.29,106.26,106.28,40433.0,102.558,102.558,102.5291,102.5484,40433.0
2024-04-30 14:55:00,106.28,106.28,106.26,106.28,27113.0,102.5484,102.5484,102.5291,102.5484,27113.0
2024-04-30 15:00:00,106.28,106.3,106.27,106.29,49277.0,102.5484,102.5676,102.5387,102.558,49277.0
2024-04-30 15:05:00,106.3,106.3,106.29,106.3,12155.0,102.5676,102.5676,102.558,102.5676,12155.0
2024-04-30 15:10:00,106.3,106.31,106.28,106.29,37971.0,102.5676,102.5773,102.5484,102.558,37971.0
2024-04-30 15:15:00,106.29,106.3,106.27,106.27,26461.0,102.558,102.5676,102.5387,102.5387,26461.0
2024-04-30 15:20:00,106.28,106.28,106.26,106.27,88785.0,102.5484,102.5484,102.5291,102.5387,88785.0
2024-04-30 15:25:00,106.27,106.29,106.26,106.29,31994.0,102.5387,102.558,102.5291,102.558,31994.0
2024-04-30 15:30:00,106.29,106.29,106.28,106.29,39219.0,102.558,102.558,102.5484,102.558,39219.0
2024-04-30 15:35:00,106.29,106.3,106.28,106.3,44785.0,102.558,102.5676,102.5484,102.5676,44785.0
2024-04-30 15:40:00,106.3,106.31,106.29,106.3,14637.0,102.5676,102.5773,102.558,102.5676,14637.0
2024-04-30 15:45:00,106.3,106.31,106.29,106.31,20597.0,102.5676,102.5773,102.558,102.5773,20597.0
2024-04-30 15:50:00,106.31,106.32,106.3,106.32,28916.0,102.5773,102.5869,102.5676,102.5869,28916.0
2024-04-30 15:55:00,106.32,106.36,106.29,106.36,143411.0,102.5869,102.6255,102.558,102.6255,143411.0
2024-05-01 09:30:00,106.23,106.23,106.07,106.15,38352.0,102.7524,102.7524,102.5977,102.675,38352.0
2024-05-01 09:35:00,106.15,106.24,106.15,106.2,231565.0,102.675,102.7621,102.675,102.7234,231565.0
2024-05-01 09:40:00,106.2,106.2,106.15,106.15,21953.0,102.7234,102.7234,102.675,102.675,21953.0
2024-05-01 09:45:00,106.16,106.19,106.15,106.19,24069.0,102.6847,102.7137,102.675,102.7137,24069.0
2024-05-01 09:50:00,106.19,106.2,106.16,106.16,18172.0,102.7137,102.7234,102.6847,102.6847,18172.0
2024-05-01 09:55:00,106.17,106.17,106.14,106.15,31716.0,102.6944,102.6944,102.6654,102.675,31716.0
2024-05-01 10:00:00,106.17,106.24,106.08,106.2,40787.0,102.6944,102.7621,102.6073,102.7234,40787.0
2024-05-01 10:05:00,106.19,106.22,106.16,106.17,23603.0,102.7137,102.7427,102.6847,102.6944,23603.0
2024-05-01 10:10:00,106.17,106.18,106.15,106.17,37879.0,102.6944,102.7041,102.675,102.6944,37879.0
2024-05-01 10:15:00,106.17,106.17,106.14,106.15,56621.0,102.6944,102.6944,102.6654,102.675,56621.0
2024-05-01 10:20:00,106.15,106.16,106.13,106.14,13821.0,102.675,102.6847,102.6557,102.6654,13821.0
2024-05-01 10:25:00,106.14,106.16,106.13,106.16,23281.0,102.6654,102.6847,102.6557,102.6847,23281.0
2024-05-01 10:30:00,106.15,106.17,106.13,106.14,20457.0,102.675,102.6944,102.6557,102.6654,20457.0
2024-05-01 10:35:00,106.14,106.14,106.12,106.13,22395.0,102.6654,102.6654,102.646,102.6557,22395.0
2024-05-01 10:40:00,106.12,106.13,106.1,106.12,16839.0,102.646,102.6557,102.6267,102.646,16839.0
2024-05-01 10:45:00,106.12,106.12,106.1,106.12,19450.0,102.646,102.646,102.6267,102.646,19450.0
2024-05-01 10:50:00,106.12,106.12,106.1,106.11,17762.0,102.646,102.646,102.6267,102.6363,17762.0
2024-05-01 10:55:00,106.11,106.12,106.1,106.12,10181.0,102.6363,102.646,102.6267,102.646,10181.0
2024-05-01 11:00:00,106.11,106.13,106.1,106.12,86151.0,102.6363,102.6557,102.6267,102.646,86151.0
2024-05-01 11:05:00,106.11,106.12,106.1,106.1,14623.0,102.6363,102.646,102.6267,102.6267,14623.0
2024-05-01 11:10:00,106.11,106.11,106.09,106.1,18409.0,102.6363,102.6363,102.617,102.6267,18409.0
2024-05-01 11:15:00,106.1,106.12,106.09,106.09,23589.0,102.6267,102.646,102.617,102.617,23589.0
2024-05-01 11:20:00,106.1,106.11,106.08,106.11,11186.0,102.6267,102.6363,102.6073,102.6363,11186.0
2024-05-01 11:25:00,106.1,106.11,106.1,106.11,14761.0,102.6267,102.6363,102.6267,102.6363,14761.0
2024-05-01 11:30:00,106.11,106.11,106.09,106.09,8653.0,102.6363,102.6363,102.617,102.617,8653.0
2024-05-01 11:35:00,106.09,106.13,106.09,106.13,28964.0,102.617,102.6557,102.617,102.6557,28964.0
2024-05-01 11:40:00,106.12,106.13,106.11,106.12,11646.0,102.646,102.6557,102.6363,102.646,11646.0
2024-05-01 11:45:00,106.11,106.13,106.1,106.12,22473.0,102.6363,102.6557,102.6267,102.646,22473.0
2024-05-01 11:50:00,106.12,106.12,106.09,106.09,17193.0,102.646,102.646,102.617,102.617,17193.0
2024-05-01 11:55:00,106.09,106.11,106.09,106.11,25565.0,102.617,102.6363,102.617,102.6363,25565.0
2024-05-01 12:00:00,106.1,106.1,106.08,106.08,13384.0,102.6267,102.6267,102.6073,102.6073,13384.0
2024-05-01 12:05:00,106.09,106.1,106.08,106.09,11291.0,102.617,102.6267,102.6073,102.617,11291.0
2024-05-01 12:10:00,106.09,106.1,106.07,106.08,76062.0,102.617,102.6267,102.5977,102.6073,76062.0
2024-05-01 12:15:00,106.08,106.08,106.07,106.08,102590.0,102.6073,102.6073,102.5977,102.6073,102590.0
2024-05-01 12:20:00,106.07,106.08,106.05,106.06,110668.0,102.5977,102.6073,102.5783,102.588,110668.0
2024-05-01 12:25:00,106.06,106.06,106.05,106.06,92696.0,102.588,102.588,102.5783,102.588,92696.0
2024-05-01 12:30:00,106.06,106.06,106.05,106.05,72656.0,102.588,102.588,102.5783,102.5783,72656.0
2024-05-01 12:35:00,106.06,106.06,106.05,106.05,12516.0,102.588,102.588,102.5783,102.5783,12516.0
2024-05-01 12:40:00,106.05,106.06,106.04,106.05,12427.0,102.5783,102.588,102.5686,102.5783,12427.0
2024-05-01 12:45:00,106.05,106.06,106.03,106.06,59133.0,102.5783,102.588,102.559,102.588,59133.0
2024-05-01 12:50:00,106.06,106.09,106.05,106.07,14807.0,102.588,102.617,102.5783,102.5977,14807.0
2024-05-01 12:55:00,106.08,106.08,106.07,106.07,4516.0,102.6073,102.6073,102.5977,102.5977,4516.0
2024-05-01 13:00:00,106.07,106.07,106.05,106.06,10165.0,102.5977,102.5977,102.5783,102.588,10165.0
2024-05-01 13:05:00,106.06,106.07,106.05,106.07,13761.0,102.588,102.5977,102.5783,102.5977,13761.0
2024-05-01 13:10:00,106.06,106.07,106.06,106.06,4339.0,102.588,102.5977,102.588,102.588,4339.0
2024-05-01 13:15:00,106.06,106.07,106.05,106.05,39745.0,102.588,102.5977,102.5783,102.5783,39745.0
2024-05-01 13:20:00,106.05,106.06,106.04,106.05,20731.0,102.5783,102.588,102.5686,102.5783,20731.0
2024-05-01 13:25:00,106.05,106.05,106.04,106.05,6928.0,102.5783,102.5783,102.5686,102.5783,6928.0
2024-05-01 13:30:00,106.04,106.05,106.03,106.05,34159.0,102.5686,102.5783,102.559,102.5783,34159.0
2024-05-01 13:35:00,106.05,106.05,106.04,106.05,46126.0,102.5783,102.5783,102.5686,102.5783,46126.0
2024-05-01 13:40:00,106.05,106.06,106.04,106.04,13672.0,102.5783,102.588,102.5686,102.5686,13672.0
2024-05-01 13:45:00,106.04,106.05,106.03,106.03,20634.0,102.5686,102.5783,102.559,102.559,20634.0
2024-05-01 13:50:00,106.04,106.05,106.03,106.05,14419.0,102.5686,102.5783,102.559,102.5783,14419.0
2024-05-01 13:55:00,106.04,106.05,106.0,106.0,30076.0,102.5686,102.5783,102.5299,102.5299,30076.0
2024-05-01 14:00:00,106.0,106.17,105.95,106.15,39551.0,102.5299,102.6944,102.4816,102.675,39551.0
2024-05-01 14:05:00,106.14,106.14,106.08,106.1,49371.0,102.6654,102.6654,102.6073,102.6267,49371.0
2024-05-01 14:10:00,106.09,106.12,106.09,106.1,12403.0,102.617,102.646,102.617,102.6267,12403.0
2024-05-01 14:15:00,106.11,106.12,106.09,106.11,10702.0,102.6363,102.646,102.617,102.6363,10702.0
2024-05-01 14:20:00,106.11,106.12,106.09,106.11,42754.0,102.6363,102.646,102.617,102.6363,42754.0
2024-05-01 14:25:00,106.11,106.11,106.09,106.09,23432.0,102.6363,102.6363,102.617,102.617,23432.0
2024-05-01 14:30:00,106.09,106.11,106.05,106.11,52234.0,102.617,102.6363,102.5783,102.6363,52234.0
2024-05-01 14:35:00,106.11,106.16,106.03,106.14,158856.0,102.6363,102.6847,102.559,102.6654,158856.0
2024-05-01 14:40:00,106.16,106.23,106.15,106.2,220523.0,102.6847,102.7524,102.675,102.7234,220523.0
2024-05-01 14:45:00,106.2,106.22,106.19,106.21,63941.0,102.7234,102.7427,102.7137,102.7331,63941.0
2024-05-01 14:50:00,106.22,106.24,106.2,106.23,276481.0,102.7427,102.7621,102.7234,102.7524,276481.0
2024-05-01 14:55:00,106.24,106.25,106.21,106.22,41482.0,102.7621,102.7718,102.7331,102.7427,41482.0
2024-05-01 15:00:00,106.22,106.24,106.21,106.22,110050.0,102.7427,102.7621,102.7331,102.7427,110050.0
2024-05-01 15:05:00,106.22,106.24,106.19,106.22,128526.0,102.7427,102.7621,102.7137,102.7427,128526.0
2024-05-01 15:10:00,106.22,106.23,106.21,106.23,52677.0,102.7427,102.7524,102.7331,102.7524,52677.0
2024-05-01 15:15:00,106.23,106.23,106.2,106.2,79316.0,102.7524,102.7524,102.7234,102.7234,79316.0
2024-05-01 15:20:00,106.2,106.25,106.19,106.23,224872.0,102.7234,102.7718,102.7137,102.7524,224872.0
2024-05-01 15:25:00,106.23,106.24,106.22,106.23,54278.0,102.7524,102.7621,102.7427,102.7524,54278.0
2024-05-01 15:30:00,106.23,106.24,106.21,106.22,184755.0,102.7524,102.7621,102.7331,102.7427,184755.0
2024-05-01 15:35:00,106.22,106.23,106.21,106.22,61260.0,102.7427,102.7524,102.7331,102.7427,61260.0
2024-05-01 15:40:00,106.23,106.24,106.22,106.23,40422.0,102.7524,102.7621,102.7427,102.7524,40422.0
2024-05-01 15:45:00,106.23,106.24,106.21,106.23,67915.0,102.7524,102.7621,102.7331,102.7524,67915.0
2024-05-01 15:50:00,106.22,106.23,106.2,106.23,123775.0,102.7427,102.7524,102.7234,102.7524,123775.0
2024-05-01 15:55:00,106.22,106.27,106.22,106.22,179553.0,102.7427,102.7911,102.7427,102.7427,179553.0
2024-05-02 09:30:00,106.19,106.26,106.17,106.23,48217.0,102.7137,102.7814,102.6944,102.7524,48217.0
2024-05-02 09:35:00,106.23,106.25,106.22,106.25,21881.0,102.7524,102.7718,102.7427,102.7718,21881.0
2024-05-02 09:40:00,106.25,106.25,106.22,106.23,52352.0,102.7718,102.7718,102.7427,102.7524,52352.0
2024-05-02 09:45:00,106.25,106.26,106.23,106.26,67854.0,102.7718,102.7814,102.7524,102.7814,67854.0
2024-05-02 09:50:00,106.26,106.3,106.25,106.29,52682.0,102.7814,102.8201,102.7718,102.8105,52682.0
2024-05-02 09:55:00,106.29,106.33,106.28,106.33,45736.0,102.8105,102.8491,102.8008,102.8491,45736.0
2024-05-02 10:00:00,106.32,106.33,106.3,106.31,78016.0,102.8395,102.8491,102.8201,102.8298,78016.0
2024-05-02 10:05:00,106.31,106.32,106.28,106.29,40868.0,102.8298,102.8395,102.8008,102.8105,40868.0
2024-05-02 10:10:00,106.3,106.3,106.29,106.3,71143.0,102.8201,102.8201,102.8105,102.8201,71143.0
2024-05-02 10:15:00,106.3,106.31,106.3,106.31,27083.0,102.8201,102.8298,102.8201,102.8298,27083.0
2024-05-02 10:20:00,106.31,106.33,106.3,106.32,31183.0,102.8298,102.8491,102.8201,102.8395,31183.0
2024-05-02 10:25:00,106.33,106.33,106.31,106.32,12480.0,102.8491,102.8491,102.8298,102.8395,12480.0
2024-05-02 10:30:00,106.32,106.34,106.31,106.33,15694.0,102.8395,102.8588,102.8298,102.8491,15694.0
2024-05-02 10:35:00,106.33,106.33,106.3,106.31,22928.0,102.8491,102.8491,102.8201,102.8298,22928.0
2024-05-02 10:40:00,106.31,106.32,106.3,106.32,17146.0,102.8298,102.8395,102.8201,102.8395,17146.0
2024-05-02 10:45:00,106.32,106.33,106.31,106.32,17580.0,102.8395,102.8491,102.8298,102.8395,17580.0
2024-05-02 10:50:00,106.32,106.32,106.3,106.31,22211.0,102.8395,102.8395,102.8201,102.8298,22211.0
2024-05-02 10:55:00,106.31,106.33,106.3,106.33,22509.0,102.8298,102.8491,102.8201,102.8491,22509.0
2024-05-02 11:00:00,106.33,106.33,106.31,106.33,25270.0,102.8491,102.8491,102.8298,102.8491,25270.0
2024-05-02 11:05:00,106.32,106.33,106.32,106.33,12222.0,102.8395,102.8491,102.8395,102.8491,12222.0
2024-05-02 11:10:00,106.33,106.33,106.3,106.31,32507.0,102.8491,102.8491,102.8201,102.8298,32507.0
2024-05-02 11:15:00,106.31,106.33,106.3,106.32,13581.0,102.8298,102.8491,102.8201,102.8395,13581.0
2024-05-02 11:20:00,106.33,106.34,106.32,106.34,19295.0,102.8491,102.8588,102.8395,102.8588,19295.0
2024-05-02 11:25:00,106.34,106.34,106.32,106.33,42235.0,102.8588,102.8588,102.8395,102.8491,42235.0
2024-05-02 11:30:00,106.33,106.33,106.32,106.33,9710.0,102.8491,102.8491,102.8395,102.8491,9710.0
2024-05-02 11:35:00,106.33,106.34,106.32,106.33,36833.0,102.8491,102.8588,102.8395,102.8491,36833.0
2024-05-02 11:40:00,106.34,106.36,106.32,106.33,57833.0,102.8588,102.8782,102.8395,102.8491,57833.0
2024-05-02 11:45:00,106.33,106.33,106.32,106.33,1265.0,102.8491,102.8491,102.8395,102.8491,1265.0
2024-05-02 11:50:00,106.32,106.33,106.32,106.32,11140.0,102.8395,102.8491,102.8395,102.8395,11140.0
2024-05-02 11:55:00,106.32,106.32,106.31,106.32,7516.0,102.8395,102.8395,102.8298,102.8395,7516.0
2024-05-02 12:00:00,106.32,106.32,106.31,106.32,19233.0,102.8395,102.8395,102.8298,102.8395,19233.0
2024-05-02 12:05:00,106.32,106.32,106.29,106.3,38124.0,102.8395,102.8395,102.8105,102.8201,38124.0
2024-05-02 12:10:00,106.3,106.31,106.29,106.31,197259.0,102.8201,102.8298,102.8105,102.8298,197259.0
2024-05-02 12:15:00,106.31,106.31,106.29,106.31,32552.0,102.8298,102.8298,102.8105,102.8298,32552.0
2024-05-02 12:20:00,106.3,106.32,106.3,106.32,30086.0,102.8201,102.8395,102.8201,102.8395,30086.0
2024-05-02 12:25:00,106.32,106.32,106.31,106.31,21606.0,102.8395,102.8395,102.8298,102.8298,21606.0
2024-05-02 12:30:00,106.32,106.32,106.31,106.32,13197.0,102.8395,102.8395,102.8298,102.8395,13197.0
2024-05-02 12:35:00,106.31,106.32,106.31,106.32,11259.0,102.8298,102.8395,102.8298,102.8395,11259.0
2024-05-02 12:40:00,106.32,106.33,106.31,106.32,114778.0,102.8395,102.8491,102.8298,102.8395,114778.0
2024-05-02 12:45:00,106.33,106.33,106.32,106.32,21379.0,102.8491,102.8491,102.8395,102.8395,21379.0
2024-05-02 12:50:00,106.32,106.33,106.32,106.33,8140.0,102.8395,102.8491,102.8395,102.8491,8140.0
2024-05-02 12:55:00,106.33,106.33,106.31,106.32,14480.0,102.8491,102.8491,102.8298,102.8395,14480.0
2024-05-02 13:00:00,106.32,106.32,106.31,106.32,23424.0,102.8395,102.8395,102.8298,102.8395,23424.0
2024-05-02 13:05:00,106.32,106.33,106.31,106.33,197853.0,102.8395,102.8491,102.8298,102.8491,197853.0
2024-05-02 13:10:00,106.33,106.33,106.32,106.33,20200.0,102.8491,102.8491,102.8395,102.8491,20200.0
2024-05-02 13:15:00,106.33,106.33,106.32,106.32,58701.0,102.8491,102.8491,102.8395,102.8395,58701.0
2024-05-02 13:20:00,106.32,106.35,106.32,106.35,110302.0,102.8395,102.8685,102.8395,102.8685,110302.0
2024-05-02 13:25:00,106.34,106.36,106.34,106.35,145885.0,102.8588,102.8782,102.8588,102.8685,145885.0
2024-05-02 13:30:00,106.35,106.36,106.34,106.35,57316.0,102.8685,102.8782,102.8588,102.8685,57316.0
2024-05-02 13:35:00,106.36,106.36,106.35,106.36,37991.0,102.8782,102.8782,102.8685,102.8782,37991.0
2024-05-02 13:40:00,106.36,106.36,106.35,106.36,19103.0,102.8782,102.8782,102.8685,102.8782,19103.0
2024-05-02 13:45:00,106.36,106.38,106.35,106.38,146306.0,102.8782,102.8975,102.8685,102.8975,146306.0
2024-05-02 13:50:00,106.37,106.39,106.37,106.38,33479.0,102.8878,102.9072,102.8878,102.8975,33479.0
2024-05-02 13:55:00,106.39,106.39,106.37,106.37,75852.0,102.9072,102.9072,102.8878,102.8878,75852.0
2024-05-02 14:00:00,106.37,106.38,106.37,106.38,14910.0,102.8878,102.8975,102.8878,102.8975,14910.0
2024-05-02 14:05:00,106.38,106.38,106.37,106.37,52859.0,102.8975,102.8975,102.8878,102.8878,52859.0
2024-05-02 14:10:00,106.37,106.38,106.36,106.36,48204.0,102.8878,102.8975,102.8782,102.8782,48204.0
2024-05-02 14:15:00,106.37,106.37,106.35,106.36,34769.0,102.8878,102.8878,102.8685,102.8782,34769.0
2024-05-02 14:20:00,106.36,106.36,106.35,106.36,8489.0,102.8782,102.8782,102.8685,102.8782,8489.0
2024-05-02 14:25:00,106.35,106.36,106.34,106.36,56446.0,102.8685,102.8782,102.8588,102.8782,56446.0
2024-05-02 14:30:00,106.36,106.37,106.35,106.37,13482.0,102.8782,102.8878,102.8685,102.8878,13482.0
2024-05-02 14:35:00,106.37,106.37,106.35,106.36,27282.0,102.8878,102.8878,102.8685,102.8782,27282.0
2024-05-02 14:40:00,106.35,106.36,106.35,106.36,10664.0,102.8685,102.8782,102.8685,102.8782,10664.0
2024-05-02 14:45:00,106.36,106.38,106.35,106.38,40967.0,102.8782,102.8975,102.8685,102.8975,40967.0
2024-05-02 14:50:00,106.38,106.38,106.36,106.38,13649.0,102.8975,102.8975,102.8782,102.8975,13649.0
2024-05-02 14:55:00,106.37,106.38,106.37,106.37,22719.0,102.8878,102.8975,102.8878,102.8878,22719.0
2024-05-02 15:00:00,106.38,106.38,106.35,106.36,15908.0,102.8975,102.8975,102.8685,102.8782,15908.0
2024-05-02 15:05:00,106.35,106.38,106.35,106.38,89066.0,102.8685,102.8975,102.8685,102.8975,89066.0
2024-05-02 15:10:00,106.38,106.38,106.36,106.37,27186.0,102.8975,102.8975,102.8782,102.8878,27186.0
2024-05-02 15:15:00,106.36,106.37,106.35,106.35,17894.0,102.8782,102.8878,102.8685,102.8685,17894.0
2024-05-02 15:20:00,106.36,106.37,106.35,106.37,23940.0,102.8782,102.8878,102.8685,102.8878,23940.0
2024-05-02 15:25:00,106.37,106.38,106.36,106.37,33618.0,102.8878,102.8975,102.8782,102.8878,33618.0
2024-05-02 15:30:00,106.36,106.37,106.35,106.36,40364.0,102.8782,102.8878,102.8685,102.8782,40364.0
2024-05-02 15:35:00,106.35,106.36,106.34,106.34,32934.0,102.8685,102.8782,102.8588,102.8588,32934.0
2024-05-02 15:40:00,106.34,106.36,106.34,106.36,19358.0,102.8588,102.8782,102.8588,102.8782,19358.0
2024-05-02 15:45:00,106.35,106.36,106.35,106.36,24323.0,102.8685,102.8782,102.8685,102.8782,24323.0
2024-05-02 15:50:00,106.36,106.37,106.35,106.37,27192.0,102.8782,102.8878,102.8685,102.8878,27192.0
2024-05-02 15:55:00,106.37,106.38,106.34,106.35,61760.0,102.8878,102.8975,102.8588,102.8685,61760.0
2024-05-03 09:30:00,106.66,106.66,106.56,106.61,134647.0,103.1683,103.1683,103.0716,103.12,134647.0
2024-05-03 09:35:00,106.6,106.67,106.59,106.62,604605.0,103.1103,103.178,103.1006,103.1297,604605.0
2024-05-03 09:40:00,106.62,106.64,106.61,106.64,206554.0,103.1297,103.149,103.12,103.149,206554.0
2024-05-03 09:45:00,106.64,106.66,106.63,106.65,287476.0,103.149,103.1683,103.1393,103.1587,287476.0
2024-05-03 09:50:00,106.65,106.66,106.62,106.66,595530.0,103.1587,103.1683,103.1297,103.1683,595530.0
2024-05-03 09:55:00,106.66,106.73,106.64,106.65,424835.0,103.1683,103.2361,103.149,103.1587,424835.0
2024-05-03 10:00:00,106.68,106.88,106.63,106.69,247754.0,103.1877,103.3811,103.1393,103.1974,247754.0
2024-05-03 10:05:00,106.68,106.72,106.67,106.68,133268.0,103.1877,103.2264,103.178,103.1877,133268.0
2024-05-03 10:10:00,106.68,106.7,106.62,106.64,471658.0,103.1877,103.207,103.1297,103.149,471658.0
2024-05-03 10:15:00,106.64,106.68,106.63,106.67,66623.0,103.149,103.1877,103.1393,103.178,66623.0
2024-05-03 10:20:00,106.67,106.69,106.64,106.67,122968.0,103.178,103.1974,103.149,103.178,122968.0
2024-05-03 10:25:00,106.67,106.67,106.62,106.66,45365.0,103.178,103.178,103.1297,103.1683,45365.0
2024-05-03 10:30:00,106.66,106.67,106.63,106.63,37262.0,103.1683,103.178,103.1393,103.1393,37262.0
2024-05-03 10:35:00,106.63,106.65,106.63,106.65,30842.0,103.1393,103.1587,103.1393,103.1587,30842.0
2024-05-03 10:40:00,106.65,106.65,106.61,106.64,52605.0,103.1587,103.1587,103.12,103.149,52605.0
2024-05-03 10:45:00,106.63,106.66,106.62,106.65,71014.0,103.1393,103.1683,103.1297,103.1587,71014.0
2024-05-03 10:50:00,106.65,106.67,106.64,106.67,43876.0,103.1587,103.178,103.149,103.178,43876.0
2024-05-03 10:55:00,106.67,106.68,106.66,106.68,39640.0,103.178,103.1877,103.1683,103.1877,39640.0
2024-05-03 11:00:00,106.68,106.68,106.67,106.68,89104.0,103.1877,103.1877,103.178,103.1877,89104.0
2024-05-03 11:05:00,106.67,106.69,106.67,106.69,71086.0,103.178,103.1974,103.178,103.1974,71086.0
2024-05-03 11:10:00,106.69,106.69,106.67,106.69,59292.0,103.1974,103.1974,103.178,103.1974,59292.0
2024-05-03 11:15:00,106.68,106.69,106.67,106.67,72049.0,103.1877,103.1974,103.178,103.178,72049.0
2024-05-03 11:20:00,106.67,106.68,106.67,106.67,24425.0,103.178,103.1877,103.178,103.178,24425.0
2024-05-03 11:25:00,106.68,106.68,106.65,106.65,44797.0,103.1877,103.1877,103.1587,103.1587,44797.0
2024-05-03 11:30:00,106.66,106.68,106.65,106.68,35061.0,103.1683,103.1877,103.1587,103.1877,35061.0
2024-05-03 11:35:00,106.68,106.69,106.67,106.68,74169.0,103.1877,103.1974,103.178,103.1877,74169.0
2024-05-03 11:40:00,106.68,106.69,106.68,106.69,17401.0,103.1877,103.1974,103.1877,103.1974,17401.0
2024-05-03 11:45:00,106.69,106.7,106.68,106.69,45987.0,103.1974,103.207,103.1877,103.1974,45987.0
2024-05-03 11:50:00,106.69,106.69,106.67,106.69,97269.0,103.1974,103.1974,103.178,103.1974,97269.0
2024-05-03 11:55:00,106.69,106.7,106.69,106.7,11328.0,103.1974,103.207,103.1974,103.207,11328.0
2024-05-03 12:00:00,106.7,106.72,106.68,106.69,86753.0,103.207,103.2264,103.1877,103.1974,86753.0
2024-05-03 12:05:00,106.7,106.7,106.68,106.68,27130.0,103.207,103.207,103.1877,103.1877,27130.0
2024-05-03 12:10:00,106.69,106.69,106.67,106.68,81527.0,103.1974,103.1974,103.178,103.1877,81527.0
2024-05-03 12:15:00,106.69,106.69,106.65,106.65,58158.0,103.1974,103.1974,103.1587,103.1587,58158.0
2024-05-03 12:20:00,106.66,106.66,106.64,106.65,44690.0,103.1683,103.1683,103.149,103.1587,44690.0
2024-05-03 12:25:00,106.66,106.68,106.65,106.67,366985.0,103.1683,103.1877,103.1587,103.178,366985.0
2024-05-03 12:30:00,106.67,106.68,106.66,106.68,35091.0,103.178,103.1877,103.1683,103.1877,35091.0
2024-05-03 12:35:00,106.68,106.69,106.67,106.69,26797.0,103.1877,103.1974,103.178,103.1974,26797.0
2024-05-03 12:40:00,106.69,106.69,106.67,106.68,33042.0,103.1974,103.1974,103.178,103.1877,33042.0
2024-05-03 12:45:00,106.68,106.68,106.66,106.68,43096.0,103.1877,103.1877,103.1683,103.1877,43096.0
2024-05-03 12:50:00,106.67,106.68,106.66,106.67,36590.0,103.178,103.1877,103.1683,103.178,36590.0
2024-05-03 12:55:00,106.66,106.67,106.66,106.67,13072.0,103.1683,103.178,103.1683,103.178,13072.0
2024-05-03 13:00:00,106.67,106.67,106.64,106.66,37190.0,103.178,103.178,103.149,103.1683,37190.0
2024-05-03 13:05:00,106.66,106.68,106.65,106.67,203034.0,103.1683,103.1877,103.1587,103.178,203034.0
2024-05-03 13:10:00,106.67,106.68,106.66,106.68,30005.0,103.178,103.1877,103.1683,103.1877,30005.0
2024-05-03 13:15:00,106.68,106.68,106.66,106.67,112607.0,103.1877,103.1877,103.1683,103.178,112607.0
2024-05-03 13:20:00,106.67,106.68,106.66,106.68,14835.0,103.178,103.1877,103.1683,103.1877,14835.0
2024-05-03 13:25:00,106.68,106.68,106.67,106.68,14693.0,103.1877,103.1877,103.178,103.1877,14693.0
2024-05-03 13:30:00,106.68,106.69,106.67,106.69,38009.0,103.1877,103.1974,103.178,103.1974,38009.0
2024-05-03 13:35:00,106.69,106.69,106.68,106.69,10890.0,103.1974,103.1974,103.1877,103.1974,10890.0
2024-05-03 13:40:00,106.69,106.69,106.68,106.69,6229.0,103.1974,103.1974,103.1877,103.1974,6229.0
2024-05-03 13:45:00,106.69,106.71,106.68,106.7,83967.0,103.1974,103.2167,103.1877,103.207,83967.0
2024-05-03 13:50:00,106.7,106.71,106.7,106.7,6415.0,103.207,103.2167,103.207,103.207,6415.0
2024-05-03 13:55:00,106.7,106.71,106.69,106.7,11837.0,103.207,103.2167,103.1974,103.207,11837.0
2024-05-03 14:00:00,106.69,106.7,106.69,106.7,4209.0,103.1974,103.207,103.1974,103.207,4209.0
2024-05-03 14:05:00,106.7,106.71,106.69,106.7,23613.0,103.207,103.2167,103.1974,103.207,23613.0
2024-05-03 14:10:00,106.7,106.71,106.67,106.69,48711.0,103.207,103.2167,103.178,103.1974,48711.0
2024-05-03 14:15:00,106.69,106.7,106.67,106.68,73196.0,103.1974,103.207,103.178,103.1877,73196.0
2024-05-03 14:20:00,106.68,106.68,106.67,106.68,17573.0,103.1877,103.1877,103.178,103.1877,17573.0
2024-05-03 14:25:00,106.68,106.68,106.67,106.68,45222.0,103.1877,103.1877,103.178,103.1877,45222.0
2024-05-03 14:30:00,106.68,106.68,106.67,106.68,5851.0,103.1877,103.1877,103.178,103.1877,5851.0
2024-05-03 14:35:00,106.68,106.68,106.67,106.68,14111.0,103.1877,103.1877,103.178,103.1877,14111.0
2024-05-03 14:40:00,106.68,106.68,106.67,106.68,16751.0,103.1877,103.1877,103.178,103.1877,16751.0
2024-05-03 14:45:00,106.68,106.68,106.67,106.68,25306.0,103.1877,103.1877,103.178,103.1877,25306.0
2024-05-03 14:50:00,106.68,106.68,106.66,106.66,42970.0,103.1877,103.1877,103.1683,103.1683,42970.0
2024-05-03 14:55:00,106.67,106.67,106.66,106.67,10952.0,103.178,103.178,103.1683,103.178,10952.0
2024-05-03 15:00:00,106.66,106.67,106.65,106.67,55532.0,103.1683,103.178,103.1587,103.178,55532.0
2024-05-03 15:05:00,106.67,106.67,106.66,106.67,13708.0,103.178,103.178,103.1683,103.178,13708.0
2024-05-03 15:10:00,106.67,106.67,106.65,106.67,54061.0,103.178,103.178,103.1587,103.178,54061.0
2024-05-03 15:15:00,106.67,106.67,106.66,106.67,64567.0,103.178,103.178,103.1683,103.178,64567.0
2024-05-03 15:20:00,106.67,106.69,106.66,106.68,82125.0,103.178,103.1974,103.1683,103.1877,82125.0
2024-05-03 15:25:00,106.69,106.7,106.68,106.7,66490.0,103.1974,103.207,103.1877,103.207,66490.0
2024-05-03 15:30:00,106.7,106.7,106.69,106.7,42784.0,103.207,103.207,103.1974,103.207,42784.0
2024-05-03 15:35:00,106.7,106.7,106.68,106.69,178613.0,103.207,103.207,103.1877,103.1974,178613.0
2024-05-03 15:40:00,106.69,106.69,106.68,106.69,18430.0,103.1974,103.1974,103.1877,103.1974,18430.0
2024-05-03 15:45:00,106.69,106.7,106.68,106.7,22765.0,103.1974,103.207,103.1877,103.207,22765.0
2024-05-03 15:50:00,106.7,106.71,106.69,106.7,35843.0,103.207,103.2167,103.1974,103.207,35843.0
2024-05-03 15:55:00,106.7,106.7,106.66,106.67,77583.0,103.207,103.207,103.1683,103.178,77583.0
2024-05-06 09:30:00,106.68,106.68,106.65,106.66,26971.0,103.1877,103.1877,103.1587,103.1683,26971.0
2024-05-06 09:35:00,106.67,106.68,106.66,106.68,14977.0,103.178,103.1877,103.1683,103.1877,14977.0
2024-05-06 09:40:00,106.68,106.68,106.65,106.66,130511.0,103.1877,103.1877,103.1587,103.1683,130511.0
2024-05-06 09:45:00,106.66,106.67,106.65,106.66,99084.0,103.1683,103.178,103.1587,103.1683,99084.0
2024-05-06 09:50:00,106.66,106.67,106.62,106.63,65869.0,103.1683,103.178,103.1297,103.1393,65869.0
2024-05-06 09:55:00,106.63,106.64,106.62,106.64,8811.0,103.1393,103.149,103.1297,103.149,8811.0
2024-05-06 10:00:00,106.64,106.65,106.62,106.65,74765.0,103.149,103.1587,103.1297,103.1587,74765.0
2024-05-06 10:05:00,106.66,106.67,106.65,106.66,45320.0,103.1683,103.178,103.1587,103.1683,45320.0
2024-05-06 10:10:00,106.66,106.66,106.64,106.66,34298.0,103.1683,103.1683,103.149,103.1683,34298.0
2024-05-06 10:15:00,106.67,106.67,106.66,106.67,20342.0,103.178,103.178,103.1683,103.178,20342.0
2024-05-06 10:20:00,106.67,106.67,106.66,106.67,14990.0,103.178,103.178,103.1683,103.178,14990.0
2024-05-06 10:25:00,106.67,106.67,106.65,106.66,15637.0,103.178,103.178,103.1587,103.1683,15637.0
2024-05-06 10:30:00,106.66,106.67,106.65,106.67,13240.0,103.1683,103.178,103.1587,103.178,13240.0
2024-05-06 10:35:00,106.67,106.68,106.66,106.68,56484.0,103.178,103.1877,103.1683,103.1877,56484.0
2024-05-06 10:40:00,106.68,106.68,106.65,106.66,12210.0,103.1877,103.1877,103.1587,103.1683,12210.0
2024-05-06 10:45:00,106.65,106.68,106.65,106.68,11781.0,103.1587,103.1877,103.1587,103.1877,11781.0
2024-05-06 10:50:00,106.68,106.7,106.67,106.68,23857.0,103.1877,103.207,103.178,103.1877,23857.0
2024-05-06 10:55:00,106.69,106.7,106.68,106.69,14948.0,103.1974,103.207,103.1877,103.1974,14948.0
2024-05-06 11:00:00,106.69,106.7,106.68,106.69,20960.0,103.1974,103.207,103.1877,103.1974,20960.0
2024-05-06 11:05:00,106.69,106.69,106.67,106.68,71884.0,103.1974,103.1974,103.178,103.1877,71884.0
2024-05-06 11:10:00,106.67,106.69,106.67,106.68,29727.0,103.178,103.1974,103.178,103.1877,29727.0
2024-05-06 11:15:00,106.68,106.68,106.67,106.67,28073.0,103.1877,103.1877,103.178,103.178,28073.0
2024-05-06 11:20:00,106.67,106.68,106.66,106.67,22568.0,103.178,103.1877,103.1683,103.178,22568.0
2024-05-06 11:25:00,106.67,106.68,106.67,106.67,12232.0,103.178,103.1877,103.178,103.178,12232.0
2024-05-06 11:30:00,106.68,106.68,106.66,106.66,62659.0,103.1877,103.1877,103.1683,103.1683,62659.0
2024-05-06 11:35:00,106.67,106.68,106.65,106.68,43229.0,103.178,103.1877,103.1587,103.1877,43229.0
2024-05-06 11:40:00,106.68,106.68,106.67,106.68,29676.0,103.1877,103.1877,103.178,103.1877,29676.0
2024-05-06 11:45:00,106.68,106.69,106.68,106.69,62077.0,103.1877,103.1974,103.1877,103.1974,62077.0
2024-05-06 11:50:00,106.69,106.7,106.68,106.7,57911.0,103.1974,103.207,103.1877,103.207,57911.0
2024-05-06 11:55:00,106.7,106.72,106.69,106.71,22986.0,103.207,103.2264,103.1974,103.2167,22986.0
2024-05-06 12:00:00,106.72,106.72,106.7,106.72,20054.0,103.2264,103.2264,103.207,103.2264,20054.0
2024-05-06 12:05:00,106.71,106.72,106.7,106.71,19113.0,103.2167,103.2264,103.207,103.2167,19113.0
2024-05-06 12:10:00,106.7,106.71,106.68,106.69,20781.0,103.207,103.2167,103.1877,103.1974,20781.0
2024-05-06 12:15:00,106.69,106.69,106.68,106.68,21740.0,103.1974,103.1974,103.1877,103.1877,21740.0
2024-05-06 12:20:00,106.67,106.7,106.67,106.69,11961.0,103.178,103.207,103.178,103.1974,11961.0
2024-05-06 12:25:00,106.7,106.71,106.68,106.7,29989.0,103.207,103.2167,103.1877,103.207,29989.0
2024-05-06 12:30:00,106.7,106.71,106.69,106.7,16702.0,103.207,103.2167,103.1974,103.207,16702.0
2024-05-06 12:35:00,106.69,106.7,106.68,106.69,9688.0,103.1974,103.207,103.1877,103.1974,9688.0
2024-05-06 12:40:00,106.7,106.7,106.68,106.7,8064.0,103.207,103.207,103.1877,103.207,8064.0
2024-05-06 12:45:00,106.69,106.74,106.69,106.73,45288.0,103.1974,103.2457,103.1974,103.2361,45288.0
2024-05-06 12:50:00,106.73,106.75,106.73,106.75,7400.0,103.2361,103.2554,103.2361,103.2554,7400.0
2024-05-06 12:55:00,106.74,106.76,106.74,106.76,49916.0,103.2457,103.2651,103.2457,103.2651,49916.0
2024-05-06 13:00:00,106.76,106.78,106.75,106.76,86003.0,103.2651,103.2844,103.2554,103.2651,86003.0
2024-05-06 13:05:00,106.76,106.78,106.76,106.77,46197.0,103.2651,103.2844,103.2651,103.2747,46197.0
2024-05-06 13:10:00,106.78,106.78,106.76,106.78,24894.0,103.2844,103.2844,103.2651,103.2844,24894.0
2024-05-06 13:15:00,106.78,106.78,106.76,106.77,27222.0,103.2844,103.2844,103.2651,103.2747,27222.0
2024-05-06 13:20:00,106.77,106.79,106.76,106.79,16580.0,103.2747,103.2941,103.2651,103.2941,16580.0
2024-05-06 13:25:00,106.79,106.8,106.78,106.79,21625.0,103.2941,103.3038,103.2844,103.2941,21625.0
2024-05-06 13:30:00,106.79,106.79,106.78,106.79,13937.0,103.2941,103.2941,103.2844,103.2941,13937.0
2024-05-06 13:35:00,106.78,106.8,106.78,106.79,19180.0,103.2844,103.3038,103.2844,103.2941,19180.0
2024-05-06 13:40:00,106.8,106.8,106.78,106.8,7700.0,103.3038,103.3038,103.2844,103.3038,7700.0
2024-05-06 13:45:00,106.8,106.81,106.79,106.81,19937.0,103.3038,103.3134,103.2941,103.3134,19937.0
2024-05-06 13:50:00,106.81,106.81,106.8,106.81,4747.0,103.3134,103.3134,103.3038,103.3134,4747.0
2024-05-06 13:55:00,106.81,106.82,106.8,106.81,36058.0,103.3134,103.3231,103.3038,103.3134,36058.0
2024-05-06 14:00:00,106.8,106.82,106.8,106.81,24874.0,103.3038,103.3231,103.3038,103.3134,24874.0
2024-05-06 14:05:00,106.81,106.81,106.8,106.81,7387.0,103.3134,103.3134,103.3038,103.3134,7387.0
2024-05-06 14:10:00,106.8,106.81,106.8,106.81,12411.0,103.3038,103.3134,103.3038,103.3134,12411.0
2024-05-06 14:15:00,106.81,106.81,106.78,106.8,48023.0,103.3134,103.3134,103.2844,103.3038,48023.0
2024-05-06 14:20:00,106.79,106.8,106.78,106.79,16679.0,103.2941,103.3038,103.2844,103.2941,16679.0
2024-05-06 14:25:00,106.78,106.79,106.78,106.79,3105.0,103.2844,103.2941,103.2844,103.2941,3105.0
2024-05-06 14:30:00,106.79,106.8,106.78,106.8,39493.0,103.2941,103.3038,103.2844,103.3038,39493.0
2024-05-06 14:35:00,106.8,106.8,106.78,106.79,43444.0,103.3038,103.3038,103.2844,103.2941,43444.0
2024-05-06 14:40:00,106.79,106.79,106.77,106.78,22912.0,103.2941,103.2941,103.2747,103.2844,22912.0
2024-05-06 14:45:00,106.77,106.78,106.76,106.76,8936.0,103.2747,103.2844,103.2651,103.2651,8936.0
2024-05-06 14:50:00,106.77,106.77,106.76,106.76,25721.0,103.2747,103.2747,103.2651,103.2651,25721.0
2024-05-06 14:55:00,106.77,106.8,106.76,106.8,23677.0,103.2747,103.3038,103.2651,103.3038,23677.0
2024-05-06 15:00:00,106.8,106.81,106.78,106.79,18981.0,103.3038,103.3134,103.2844,103.2941,18981.0
2024-05-06 15:05:00,106.8,106.81,106.79,106.8,73908.0,103.3038,103.3134,103.2941,103.3038,73908.0
2024-05-06 15:10:00,106.78,106.8,106.77,106.78,43768.0,103.2844,103.3038,103.2747,103.2844,43768.0
2024-05-06 15:15:00,106.77,106.79,106.76,106.79,44558.0,103.2747,103.2941,103.2651,103.2941,44558.0
2024-05-06 15:20:00,106.79,106.81,106.79,106.8,20968.0,103.2941,103.3134,103.2941,103.3038,20968.0
2024-05-06 15:25:00,106.81,106.81,106.79,106.79,84058.0,103.3134,103.3134,103.2941,103.2941,84058.0
2024-05-06 15:30:00,106.8,106.81,106.79,106.81,109144.0,103.3038,103.3134,103.2941,103.3134,109144.0
2024-05-06 15:35:00,106.81,106.81,106.78,106.8,121552.0,103.3134,103.3134,103.2844,103.3038,121552.0
2024-05-06 15:40:00,106.8,106.8,106.79,106.8,20368.0,103.3038,103.3038,103.2941,103.3038,20368.0
2024-05-06 15:45:00,106.79,106.8,106.77,106.78,47230.0,103.2941,103.3038,103.2747,103.2844,47230.0
2024-05-06 15:50:00,106.79,106.81,106.78,106.81,124189.0,103.2941,103.3134,103.2844,103.3134,124189.0
2024-05-06 15:55:00,106.8,106.81,106.79,106.8,88595.0,103.3038,103.3134,103.2941,103.3038,88595.0
2024-05-07 09:30:00,107.02,107.03,106.99,107.01,50619.0,103.5166,103.5262,103.4875,103.5069,50619.0
2024-05-07 09:35:00,107.01,107.03,106.99,106.99,133897.0,103.5069,103.5262,103.4875,103.4875,133897.0
2024-05-07 09:40:00,107.0,107.01,107.0,107.01,9745.0,103.4972,103.5069,103.4972,103.5069,9745.0
2024-05-07 09:45:00,107.01,107.01,107.0,107.0,37264.0,103.5069,103.5069,103.4972,103.4972,37264.0
2024-05-07 09:50:00,107.01,107.11,107.0,107.11,59898.0,103.5069,103.6036,103.4972,103.6036,59898.0
2024-05-07 09:55:00,107.11,107.12,107.1,107.11,34156.0,103.6036,103.6133,103.5939,103.6036,34156.0
2024-05-07 10:00:00,107.11,107.12,107.1,107.11,85906.0,103.6036,103.6133,103.5939,103.6036,85906.0
2024-05-07 10:05:00,107.11,107.14,107.1,107.14,182746.0,103.6036,103.6326,103.5939,103.6326,182746.0
2024-05-07 10:10:00,107.14,107.14,107.12,107.14,75092.0,103.6326,103.6326,103.6133,103.6326,75092.0
2024-05-07 10:15:00,107.13,107.14,107.12,107.13,22910.0,103.623,103.6326,103.6133,103.623,22910.0
2024-05-07 10:20:00,107.14,107.14,107.12,107.12,30021.0,103.6326,103.6326,103.6133,103.6133,30021.0
2024-05-07 10:25:00,107.13,107.15,107.12,107.14,72286.0,103.623,103.6423,103.6133,103.6326,72286.0
2024-05-07 10:30:00,107.14,107.14,107.13,107.13,8366.0,103.6326,103.6326,103.623,103.623,8366.0
2024-05-07 10:35:00,107.13,107.14,107.12,107.13,41173.0,103.623,103.6326,103.6133,103.623,41173.0
2024-05-07 10:40:00,107.13,107.15,107.13,107.14,62814.0,103.623,103.6423,103.623,103.6326,62814.0
2024-05-07 10:45:00,107.14,107.14,107.13,107.13,30895.0,103.6326,103.6326,103.623,103.623,30895.0
2024-05-07 10:50:00,107.13,107.14,107.12,107.13,48298.0,103.623,103.6326,103.6133,103.623,48298.0
2024-05-07 10:55:00,107.13,107.14,107.11,107.12,38769.0,103.623,103.6326,103.6036,103.6133,38769.0
2024-05-07 11:00:00,107.11,107.12,107.1,107.11,26802.0,103.6036,103.6133,103.5939,103.6036,26802.0
2024-05-07 11:05:00,107.1,107.11,107.1,107.1,34482.0,103.5939,103.6036,103.5939,103.5939,34482.0
2024-05-07 11:10:00,107.1,107.11,107.09,107.11,32664.0,103.5939,103.6036,103.5843,103.6036,32664.0
2024-05-07 11:15:00,107.11,107.12,107.1,107.12,82759.0,103.6036,103.6133,103.5939,103.6133,82759.0
2024-05-07 11:20:00,107.12,107.12,107.11,107.12,7051.0,103.6133,103.6133,103.6036,103.6133,7051.0
2024-05-07 11:25:00,107.12,107.13,107.11,107.13,34060.0,103.6133,103.623,103.6036,103.623,34060.0
2024-05-07 11:30:00,107.13,107.13,107.1,107.1,55405.0,103.623,103.623,103.5939,103.5939,55405.0
2024-05-07 11:35:00,107.11,107.12,107.1,107.11,16083.0,103.6036,103.6133,103.5939,103.6036,16083.0
2024-05-07 11:40:00,107.12,107.13,107.11,107.13,43261.0,103.6133,103.623,103.6036,103.623,43261.0
2024-05-07 11:45:00,107.12,107.14,107.12,107.14,33665.0,103.6133,103.6326,103.6133,103.6326,33665.0
2024-05-07 11:50:00,107.14,107.14,107.13,107.14,13480.0,103.6326,103.6326,103.623,103.6326,13480.0
2024-05-07 11:55:00,107.14,107.14,107.13,107.14,11887.0,103.6326,103.6326,103.623,103.6326,11887.0
2024-05-07 12:00:00,107.14,107.14,107.1,107.11,19805.0,103.6326,103.6326,103.5939,103.6036,19805.0
2024-05-07 12:05:00,107.11,107.12,107.1,107.11,12429.0,103.6036,103.6133,103.5939,103.6036,12429.0
2024-05-07 12:10:00,107.11,107.11,107.09,107.09,17618.0,103.6036,103.6036,103.5843,103.5843,17618.0
2024-05-07 12:15:00,107.09,107.1,107.08,107.09,9835.0,103.5843,103.5939,103.5746,103.5843,9835.0
2024-05-07 12:20:00,107.09,107.11,107.09,107.1,50834.0,103.5843,103.6036,103.5843,103.5939,50834.0
2024-05-07 12:25:00,107.1,107.11,107.09,107.09,17971.0,103.5939,103.6036,103.5843,103.5843,17971.0
2024-05-07 12:30:00,107.09,107.11,107.09,107.09,9070.0,103.5843,103.6036,103.5843,103.5843,9070.0
2024-05-07 12:35:00,107.09,107.1,107.09,107.1,12345.0,103.5843,103.5939,103.5843,103.5939,12345.0
2024-05-07 12:40:00,107.09,107.1,107.09,107.09,20426.0,103.5843,103.5939,103.5843,103.5843,20426.0
2024-05-07 12:45:00,107.09,107.1,107.09,107.09,16997.0,103.5843,103.5939,103.5843,103.5843,16997.0
2024-05-07 12:50:00,107.1,107.1,107.09,107.09,6708.0,103.5939,103.5939,103.5843,103.5843,6708.0
2024-05-07 12:55:00,107.09,107.1,107.09,107.09,45825.0,103.5843,103.5939,103.5843,103.5843,45825.0
2024-05-07 13:00:00,107.09,107.1,107.08,107.09,42913.0,103.5843,103.5939,103.5746,103.5843,42913.0
2024-05-07 13:05:00,107.09,107.1,107.06,107.07,8702.0,103.5843,103.5939,103.5552,103.5649,8702.0
2024-05-07 13:10:00,107.07,107.08,107.06,107.06,18270.0,103.5649,103.5746,103.5552,103.5552,18270.0
2024-05-07 13:15:00,107.07,107.07,107.05,107.06,43750.0,103.5649,103.5649,103.5456,103.5552,43750.0
2024-05-07 13:20:00,107.06,107.07,107.06,107.07,9307.0,103.5552,103.5649,103.5552,103.5649,9307.0
2024-05-07 13:25:00,107.06,107.07,107.06,107.07,25855.0,103.5552,103.5649,103.5552,103.5649,25855.0
2024-05-07 13:30:00,107.06,107.09,107.06,107.09,33281.0,103.5552,103.5843,103.5552,103.5843,33281.0
2024-05-07 13:35:00,107.09,107.09,107.08,107.08,13403.0,103.5843,103.5843,103.5746,103.5746,13403.0
2024-05-07 13:40:00,107.08,107.08,107.07,107.08,12639.0,103.5746,103.5746,103.5649,103.5746,12639.0
2024-05-07 13:45:00,107.08,107.08,107.07,107.08,3567.0,103.5746,103.5746,103.5649,103.5746,3567.0
2024-05-07 13:50:00,107.08,107.09,107.07,107.08,6715.0,103.5746,103.5843,103.5649,103.5746,6715.0
2024-05-07 13:55:00,107.08,107.08,107.06,107.07,5946.0,103.5746,103.5746,103.5552,103.5649,5946.0
2024-05-07 14:00:00,107.06,107.07,107.06,107.07,23486.0,103.5552,103.5649,103.5552,103.5649,23486.0
2024-05-07 14:05:00,107.08,107.08,107.07,107.08,9417.0,103.5746,103.5746,103.5649,103.5746,9417.0
2024-05-07 14:10:00,107.08,107.08,107.07,107.07,16897.0,103.5746,103.5746,103.5649,103.5649,16897.0
2024-05-07 14:15:00,107.08,107.09,107.07,107.09,55024.0,103.5746,103.5843,103.5649,103.5843,55024.0
2024-05-07 14:20:00,107.09,107.1,107.08,107.09,46266.0,103.5843,103.5939,103.5746,103.5843,46266.0
2024-05-07 14:25:00,107.1,107.1,107.09,107.09,17586.0,103.5939,103.5939,103.5843,103.5843,17586.0
2024-05-07 14:30:00,107.09,107.1,107.08,107.09,131366.0,103.5843,103.5939,103.5746,103.5843,131366.0
2024-05-07 14:35:00,107.09,107.09,107.08,107.08,5390.0,103.5843,103.5843,103.5746,103.5746,5390.0
2024-05-07 14:40:00,107.09,107.11,107.08,107.11,132455.0,103.5843,103.6036,103.5746,103.6036,132455.0
2024-05-07 14:45:00,107.11,107.11,107.1,107.11,56582.0,103.6036,103.6036,103.5939,103.6036,56582.0
2024-05-07 14:50:00,107.11,107.11,107.09,107.09,43696.0,103.6036,103.6036,103.5843,103.5843,43696.0
2024-05-07 14:55:00,107.09,107.1,107.07,107.08,31075.0,103.5843,103.5939,103.5649,103.5746,31075.0
2024-05-07 15:00:00,107.09,107.1,107.08,107.09,13847.0,103.5843,103.5939,103.5746,103.5843,13847.0
2024-05-07 15:05:00,107.09,107.11,107.09,107.1,10119.0,103.5843,103.6036,103.5843,103.5939,10119.0
2024-05-07 15:10:00,107.1,107.11,107.08,107.09,23424.0,103.5939,103.6036,103.5746,103.5843,23424.0
2024-05-07 15:15:00,107.09,107.1,107.08,107.09,32860.0,103.5843,103.5939,103.5746,103.5843,32860.0
2024-05-07 15:20:00,107.08,107.09,107.06,107.06,99534.0,103.5746,103.5843,103.5552,103.5552,99534.0
2024-05-07 15:25:00,107.06,107.08,107.06,107.07,37064.0,103.5552,103.5746,103.5552,103.5649,37064.0
2024-05-07 15:30:00,107.08,107.08,107.07,107.07,22160.0,103.5746,103.5746,103.5649,103.5649,22160.0
2024-05-07 15:35:00,107.08,107.09,107.07,107.07,37652.0,103.5746,103.5843,103.5649,103.5649,37652.0
2024-05-07 15:40:00,107.07,107.09,107.06,107.09,52064.0,103.5649,103.5843,103.5552,103.5843,52064.0
2024-05-07 15:45:00,107.09,107.09,107.07,107.07,34235.0,103.5843,103.5843,103.5649,103.5649,34235.0
2024-05-07 15:50:00,107.07,107.09,107.07,107.08,91609.0,103.5649,103.5843,103.5649,103.5746,91609.0
2024-05-07 15:55:00,107.08,107.09,107.06,107.07,84105.0,103.5746,103.5843,103.5552,103.5649,84105.0
2024-05-08 09:30:00,107.0,107.07,107.0,107.01,174472.0,103.4972,103.5649,103.4972,103.5069,174472.0
2024-05-08 09:35:00,107.01,107.03,107.0,107.02,21623.0,103.5069,103.5262,103.4972,103.5166,21623.0
2024-05-08 09:40:00,107.02,107.02,107.0,107.0,20544.0,103.5166,103.5166,103.4972,103.4972,20544.0
2024-05-08 09:45:00,107.0,107.02,106.98,107.0,48485.0,103.4972,103.5166,103.4779,103.4972,48485.0
2024-05-08 09:50:00,107.0,107.0,106.99,107.0,12960.0,103.4972,103.4972,103.4875,103.4972,12960.0
2024-05-08 09:55:00,107.0,107.0,106.99,107.0,13215.0,103.4972,103.4972,103.4875,103.4972,13215.0
2024-05-08 10:00:00,107.0,107.02,106.99,107.02,33031.0,103.4972,103.5166,103.4875,103.5166,33031.0
2024-05-08 10:05:00,107.02,107.04,107.02,107.04,16381.0,103.5166,103.5359,103.5166,103.5359,16381.0
2024-05-08 10:10:00,107.04,107.05,107.03,107.05,24218.0,103.5359,103.5456,103.5262,103.5456,24218.0
2024-05-08 10:15:00,107.05,107.09,107.05,107.09,21797.0,103.5456,103.5843,103.5456,103.5843,21797.0
2024-05-08 10:20:00,107.09,107.1,107.07,107.08,32170.0,103.5843,103.5939,103.5649,103.5746,32170.0
2024-05-08 10:25:00,107.08,107.08,107.07,107.08,14558.0,103.5746,103.5746,103.5649,103.5746,14558.0
2024-05-08 10:30:00,107.07,107.08,107.07,107.08,10776.0,103.5649,103.5746,103.5649,103.5746,10776.0
2024-05-08 10:35:00,107.08,107.08,107.06,107.08,14359.0,103.5746,103.5746,103.5552,103.5746,14359.0
2024-05-08 10:40:00,107.07,107.08,107.07,107.08,4048.0,103.5649,103.5746,103.5649,103.5746,4048.0
2024-05-08 10:45:00,107.07,107.08,107.07,107.08,1253.0,103.5649,103.5746,103.5649,103.5746,1253.0
2024-05-08 10:50:00,107.08,107.08,107.07,107.08,6477.0,103.5746,103.5746,103.5649,103.5746,6477.0
2024-05-08 10:55:00,107.07,107.08,107.06,107.06,11546.0,103.5649,103.5746,103.5552,103.5552,11546.0
2024-05-08 11:00:00,107.06,107.07,107.06,107.07,59003.0,103.5552,103.5649,103.5552,103.5649,59003.0
2024-05-08 11:05:00,107.07,107.07,107.06,107.07,13233.0,103.5649,103.5649,103.5552,103.5649,13233.0
2024-05-08 11:10:00,107.07,107.07,107.06,107.06,20742.0,103.5649,103.5649,103.5552,103.5552,20742.0
2024-05-08 11:15:00,107.07,107.07,107.05,107.06,34242.0,103.5649,103.5649,103.5456,103.5552,34242.0
2024-05-08 11:20:00,107.06,107.06,107.04,107.05,36672.0,103.5552,103.5552,103.5359,103.5456,36672.0
2024-05-08 11:25:00,107.05,107.06,107.04,107.05,52817.0,103.5456,103.5552,103.5359,103.5456,52817.0
2024-05-08 11:30:00,107.04,107.05,107.03,107.04,41481.0,103.5359,103.5456,103.5262,103.5359,41481.0
2024-05-08 11:35:00,107.04,107.04,107.03,107.04,87394.0,103.5359,103.5359,103.5262,103.5359,87394.0
2024-05-08 11:40:00,107.04,107.04,107.03,107.04,16327.0,103.5359,103.5359,103.5262,103.5359,16327.0
2024-05-08 11:45:00,107.04,107.04,107.03,107.04,16678.0,103.5359,103.5359,103.5262,103.5359,16678.0
2024-05-08 11:50:00,107.04,107.04,107.03,107.03,7561.0,103.5359,103.5359,103.5262,103.5262,7561.0
2024-05-08 11:55:00,107.03,107.04,107.03,107.03,8717.0,103.5262,103.5359,103.5262,103.5262,8717.0
2024-05-08 12:00:00,107.03,107.04,107.03,107.04,50861.0,103.5262,103.5359,103.5262,103.5359,50861.0
2024-05-08 12:05:00,107.04,107.04,107.03,107.04,37051.0,103.5359,103.5359,103.5262,103.5359,37051.0
2024-05-08 12:10:00,107.04,107.04,107.03,107.04,2393.0,103.5359,103.5359,103.5262,103.5359,2393.0
2024-05-08 12:15:00,107.04,107.04,107.03,107.04,31795.0,103.5359,103.5359,103.5262,103.5359,31795.0
2024-05-08 12:20:00,107.04,107.04,107.03,107.04,22943.0,103.5359,103.5359,103.5262,103.5359,22943.0
2024-05-08 12:25:00,107.03,107.04,107.03,107.04,15520.0,103.5262,103.5359,103.5262,103.5359,15520.0
2024-05-08 12:30:00,107.04,107.04,107.03,107.04,12693.0,103.5359,103.5359,103.5262,103.5359,12693.0
2024-05-08 12:35:00,107.03,107.04,107.03,107.04,8095.0,103.5262,103.5359,103.5262,103.5359,8095.0
2024-05-08 12:40:00,107.03,107.04,107.02,107.02,40154.0,103.5262,103.5359,103.5166,103.5166,40154.0
2024-05-08 12:45:00,107.02,107.03,107.01,107.03,15598.0,103.5166,103.5262,103.5069,103.5262,15598.0
2024-05-08 12:50:00,107.03,107.04,107.02,107.04,27995.0,103.5262,103.5359,103.5166,103.5359,27995.0
2024-05-08 12:55:00,107.04,107.04,107.02,107.02,5386.0,103.5359,103.5359,103.5166,103.5166,5386.0
2024-05-08 13:00:00,107.02,107.03,107.0,107.03,35009.0,103.5166,103.5262,103.4972,103.5262,35009.0
2024-05-08 13:05:00,107.03,107.08,107.03,107.05,39945.0,103.5262,103.5746,103.5262,103.5456,39945.0
2024-05-08 13:10:00,107.05,107.05,107.01,107.02,9776.0,103.5456,103.5456,103.5069,103.5166,9776.0
2024-05-08 13:15:00,107.02,107.03,107.01,107.01,11005.0,103.5166,103.5262,103.5069,103.5069,11005.0
2024-05-08 13:20:00,107.02,107.03,107.0,107.01,69264.0,103.5166,103.5262,103.4972,103.5069,69264.0
2024-05-08 13:25:00,107.02,107.02,107.0,107.01,9169.0,103.5166,103.5166,103.4972,103.5069,9169.0
2024-05-08 13:30:00,107.01,107.02,107.0,107.02,8384.0,103.5069,103.5166,103.4972,103.5166,8384.0
2024-05-08 13:35:00,107.02,107.02,107.0,107.02,35658.0,103.5166,103.5166,103.4972,103.5166,35658.0
2024-05-08 13:40:00,107.02,107.03,107.01,107.02,20114.0,103.5166,103.5262,103.5069,103.5166,20114.0
2024-05-08 13:45:00,107.02,107.02,107.01,107.02,3552.0,103.5166,103.5166,103.5069,103.5166,3552.0
2024-05-08 13:50:00,107.02,107.03,107.01,107.02,5130.0,103.5166,103.5262,103.5069,103.5166,5130.0
2024-05-08 13:55:00,107.02,107.03,107.02,107.02,2772.0,103.5166,103.5262,103.5166,103.5166,2772.0
2024-05-08 14:00:00,107.02,107.02,107.01,107.01,5180.0,103.5166,103.5166,103.5069,103.5069,5180.0
2024-05-08 14:05:00,107.01,107.02,107.0,107.0,7154.0,103.5069,103.5166,103.4972,103.4972,7154.0
2024-05-08 14:10:00,107.01,107.01,107.0,107.01,6275.0,103.5069,103.5069,103.4972,103.5069,6275.0
2024-05-08 14:15:00,107.01,107.01,106.99,107.0,5048.0,103.5069,103.5069,103.4875,103.4972,5048.0
2024-05-08 14:20:00,107.0,107.0,106.99,107.0,1917.0,103.4972,103.4972,103.4875,103.4972,1917.0
2024-05-08 14:25:00,107.0,107.0,106.99,107.0,22985.0,103.4972,103.4972,103.4875,103.4972,22985.0
2024-05-08 14:30:00,107.0,107.01,106.99,107.0,26516.0,103.4972,103.5069,103.4875,103.4972,26516.0
2024-05-08 14:35:00,106.99,107.01,106.99,107.0,21666.0,103.4875,103.5069,103.4875,103.4972,21666.0
2024-05-08 14:40:00,107.0,107.01,107.0,107.01,6406.0,103.4972,103.5069,103.4972,103.5069,6406.0
2024-05-08 14:45:00,107.01,107.01,106.99,106.99,11725.0,103.5069,103.5069,103.4875,103.4875,11725.0
2024-05-08 14:50:00,107.0,107.02,106.99,107.01,27136.0,103.4972,103.5166,103.4875,103.5069,27136.0
2024-05-08 14:55:00,107.02,107.02,107.01,107.01,17138.0,103.5166,103.5166,103.5069,103.5069,17138.0
2024-05-08 15:00:00,107.01,107.04,107.01,107.04,10974.0,103.5069,103.5359,103.5069,103.5359,10974.0
2024-05-08 15:05:00,107.04,107.05,107.03,107.05,11010.0,103.5359,103.5456,103.5262,103.5456,11010.0
2024-05-08 15:10:00,107.04,107.05,107.02,107.03,15993.0,103.5359,103.5456,103.5166,103.5262,15993.0
2024-05-08 15:15:00,107.02,107.03,107.02,107.03,5270.0,103.5166,103.5262,103.5166,103.5262,5270.0
2024-05-08 15:20:00,107.03,107.03,107.01,107.01,7707.0,103.5262,103.5262,103.5069,103.5069,7707.0
2024-05-08 15:25:00,107.02,107.03,107.01,107.02,53343.0,103.5166,103.5262,103.5069,103.5166,53343.0
2024-05-08 15:30:00,107.03,107.03,107.02,107.03,11591.0,103.5262,103.5262,103.5166,103.5262,11591.0
2024-05-08 15:35:00,107.03,107.03,107.02,107.03,10149.0,103.5262,103.5262,103.5166,103.5262,10149.0
2024-05-08 15:40:00,107.03,107.03,107.02,107.03,28687.0,103.5262,103.5262,103.5166,103.5262,28687.0
2024-05-08 15:45:00,107.02,107.03,107.02,107.03,10666.0,103.5166,103.5262,103.5166,103.5262,10666.0
2024-05-08 15:50:00,107.03,107.03,107.02,107.03,29890.0,103.5262,103.5262,103.5166,103.5262,29890.0
2024-05-08 15:55:00,107.03,107.03,107.01,107.01,64851.0,103.5262,103.5262,103.5069,103.5069,64851.0
2024-05-09 09:30:00,106.99,107.05,106.98,107.0,31541.0,103.4875,103.5456,103.4779,103.4972,31541.0
2024-05-09 09:35:00,107.0,107.04,107.0,107.01,22065.0,103.4972,103.5359,103.4972,103.5069,22065.0
2024-05-09 09:40:00,107.01,107.02,106.99,107.02,17646.0,103.5069,103.5166,103.4875,103.5166,17646.0
2024-05-09 09:45:00,107.02,107.02,106.99,107.0,39063.0,103.5166,103.5166,103.4875,103.4972,39063.0
2024-05-09 09:50:00,106.99,107.0,106.98,107.0,27710.0,103.4875,103.4972,103.4779,103.4972,27710.0
2024-05-09 09:55:00,106.99,106.99,106.97,106.98,16344.0,103.4875,103.4875,103.4682,103.4779,16344.0
2024-05-09 10:00:00,106.98,106.99,106.96,106.98,26708.0,103.4779,103.4875,103.4585,103.4779,26708.0
2024-05-09 10:05:00,106.98,106.99,106.96,106.99,175032.0,103.4779,103.4875,103.4585,103.4875,175032.0
2024-05-09 10:10:00,106.99,107.0,106.97,107.0,45725.0,103.4875,103.4972,103.4682,103.4972,45725.0
2024-05-09 10:15:00,107.0,107.02,106.99,107.0,37405.0,103.4972,103.5166,103.4875,103.4972,37405.0
2024-05-09 10:20:00,107.0,107.0,106.98,107.0,24035.0,103.4972,103.4972,103.4779,103.4972,24035.0
2024-05-09 10:25:00,107.0,107.03,106.99,106.99,29158.0,103.4972,103.5262,103.4875,103.4875,29158.0
2024-05-09 10:30:00,106.98,106.99,106.96,106.97,16378.0,103.4779,103.4875,103.4585,103.4682,16378.0
2024-05-09 10:35:00,106.96,106.98,106.96,106.98,34932.0,103.4585,103.4779,103.4585,103.4779,34932.0
2024-05-09 10:40:00,106.98,107.02,106.97,107.0,201036.0,103.4779,103.5166,103.4682,103.4972,201036.0
2024-05-09 10:45:00,107.0,107.0,106.98,107.0,35885.0,103.4972,103.4972,103.4779,103.4972,35885.0
2024-05-09 10:50:00,107.0,107.01,106.99,107.0,34561.0,103.4972,103.5069,103.4875,103.4972,34561.0
2024-05-09 10:55:00,107.0,107.01,106.99,107.0,18540.0,103.4972,103.5069,103.4875,103.4972,18540.0
2024-05-09 11:00:00,107.0,107.02,106.99,107.02,26899.0,103.4972,103.5166,103.4875,103.5166,26899.0
2024-05-09 11:05:00,107.02,107.02,107.0,107.01,16138.0,103.5166,103.5166,103.4972,103.5069,16138.0
2024-05-09 11:10:00,107.01,107.03,107.0,107.02,84795.0,103.5069,103.5262,103.4972,103.5166,84795.0
2024-05-09 11:15:00,107.03,107.03,107.01,107.02,36505.0,103.5262,103.5262,103.5069,103.5166,36505.0
2024-05-09 11:20:00,107.02,107.03,107.0,107.02,18201.0,103.5166,103.5262,103.4972,103.5166,18201.0
2024-05-09 11:25:00,107.01,107.03,107.01,107.03,27415.0,103.5069,103.5262,103.5069,103.5262,27415.0
2024-05-09 11:30:00,107.03,107.03,107.01,107.02,17795.0,103.5262,103.5262,103.5069,103.5166,17795.0
2024-05-09 11:35:00,107.02,107.02,107.01,107.01,18457.0,103.5166,103.5166,103.5069,103.5069,18457.0
2024-05-09 11:40:00,107.02,107.03,107.0,107.01,41397.0,103.5166,103.5262,103.4972,103.5069,41397.0
2024-05-09 11:45:00,107.01,107.01,106.98,106.98,25703.0,103.5069,103.5069,103.4779,103.4779,25703.0
2024-05-09 11:50:00,106.99,106.99,106.98,106.98,5342.0,103.4875,103.4875,103.4779,103.4779,5342.0
2024-05-09 11:55:00,106.98,106.99,106.97,106.98,32567.0,103.4779,103.4875,103.4682,103.4779,32567.0
2024-05-09 12:00:00,106.98,106.99,106.98,106.98,9425.0,103.4779,103.4875,103.4779,103.4779,9425.0
2024-05-09 12:05:00,106.99,106.99,106.98,106.98,8367.0,103.4875,103.4875,103.4779,103.4779,8367.0
2024-05-09 12:10:00,106.98,106.99,106.97,106.98,19277.0,103.4779,103.4875,103.4682,103.4779,19277.0
2024-05-09 12:15:00,106.98,106.98,106.96,106.97,47509.0,103.4779,103.4779,103.4585,103.4682,47509.0
2024-05-09 12:20:00,106.98,106.98,106.96,106.97,8188.0,103.4779,103.4779,103.4585,103.4682,8188.0
2024-05-09 12:25:00,106.97,106.97,106.95,106.95,30360.0,103.4682,103.4682,103.4488,103.4488,30360.0
2024-05-09 12:30:00,106.95,106.97,106.95,106.97,18895.0,103.4488,103.4682,103.4488,103.4682,18895.0
2024-05-09 12:35:00,106.97,106.98,106.96,106.98,17561.0,103.4682,103.4779,103.4585,103.4779,17561.0
2024-05-09 12:40:00,106.98,106.99,106.97,106.98,22996.0,103.4779,103.4875,103.4682,103.4779,22996.0
2024-05-09 12:45:00,106.98,106.99,106.98,106.98,13640.0,103.4779,103.4875,103.4779,103.4779,13640.0
2024-05-09 12:50:00,106.99,107.01,106.98,107.01,47116.0,103.4875,103.5069,103.4779,103.5069,47116.0
2024-05-09 12:55:00,107.01,107.01,107.0,107.0,7615.0,103.5069,103.5069,103.4972,103.4972,7615.0
2024-05-09 13:00:00,106.98,107.02,106.93,107.02,40816.0,103.4779,103.5166,103.4295,103.5166,40816.0
2024-05-09 13:05:00,107.01,107.05,107.01,107.03,28997.0,103.5069,103.5456,103.5069,103.5262,28997.0
2024-05-09 13:10:00,107.03,107.04,107.02,107.04,14786.0,103.5262,103.5359,103.5166,103.5359,14786.0
2024-05-09 13:15:00,107.04,107.05,107.01,107.02,4052.0,103.5359,103.5456,103.5069,103.5166,4052.0
2024-05-09 13:20:00,107.02,107.03,107.0,107.02,275583.0,103.5166,103.5262,103.4972,103.5166,275583.0
2024-05-09 13:25:00,107.02,107.06,107.02,107.06,20338.0,103.5166,103.5552,103.5166,103.5552,20338.0
2024-05-09 13:30:00,107.05,107.08,107.04,107.05,41163.0,103.5456,103.5746,103.5359,103.5456,41163.0
2024-05-09 13:35:00,107.05,107.06,107.04,107.05,9377.0,103.5456,103.5552,103.5359,103.5456,9377.0
2024-05-09 13:40:00,107.04,107.05,107.04,107.05,6372.0,103.5359,103.5456,103.5359,103.5456,6372.0
2024-05-09 13:45:00,107.05,107.05,107.03,107.04,18455.0,103.5456,103.5456,103.5262,103.5359,18455.0
2024-05-09 13:50:00,107.04,107.04,107.03,107.04,7059.0,103.5359,103.5359,103.5262,103.5359,7059.0
2024-05-09 13:55:00,107.03,107.06,107.03,107.05,71924.0,103.5262,103.5552,103.5262,103.5456,71924.0
2024-05-09 14:00:00,107.05,107.05,107.03,107.04,5538.0,103.5456,103.5456,103.5262,103.5359,5538.0
2024-05-09 14:05:00,107.04,107.05,107.03,107.03,30069.0,103.5359,103.5456,103.5262,103.5262,30069.0
2024-05-09 14:10:00,107.03,107.04,107.02,107.03,26071.0,103.5262,103.5359,103.5166,103.5262,26071.0
2024-05-09 14:15:00,107.04,107.04,107.03,107.04,3180.0,103.5359,103.5359,103.5262,103.5359,3180.0
2024-05-09 14:20:00,107.04,107.05,107.03,107.04,10691.0,103.5359,103.5456,103.5262,103.5359,10691.0
2024-05-09 14:25:00,107.03,107.05,107.03,107.05,16434.0,103.5262,103.5456,103.5262,103.5456,16434.0
2024-05-09 14:30:00,107.05,107.06,107.04,107.05,27156.0,103.5456,103.5552,103.5359,103.5456,27156.0
2024-05-09 14:35:00,107.04,107.06,107.04,107.05,109062.0,103.5359,103.5552,103.5359,103.5456,109062.0
2024-05-09 14:40:00,107.06,107.08,107.05,107.07,57032.0,103.5552,103.5746,103.5456,103.5649,57032.0
2024-05-09 14:45:00,107.06,107.06,107.01,107.01,12901.0,103.5552,103.5552,103.5069,103.5069,12901.0
2024-05-09 14:50:00,107.01,107.05,107.0,107.04,282496.0,103.5069,103.5456,103.4972,103.5359,282496.0
2024-05-09 14:55:00,107.04,107.07,107.03,107.07,23435.0,103.5359,103.5649,103.5262,103.5649,23435.0
2024-05-09 15:00:00,107.07,107.08,107.06,107.07,29345.0,103.5649,103.5746,103.5552,103.5649,29345.0
2024-05-09 15:05:00,107.07,107.08,107.05,107.07,48870.0,103.5649,103.5746,103.5456,103.5649,48870.0
2024-05-09 15:10:00,107.07,107.07,107.03,107.05,92219.0,103.5649,103.5649,103.5262,103.5456,92219.0
2024-05-09 15:15:00,107.05,107.06,107.04,107.06,21791.0,103.5456,103.5552,103.5359,103.5552,21791.0
2024-05-09 15:20:00,107.06,107.07,107.05,107.06,45848.0,103.5552,103.5649,103.5456,103.5552,45848.0
2024-05-09 15:25:00,107.07,107.07,107.06,107.06,19911.0,103.5649,103.5649,103.5552,103.5552,19911.0
2024-05-09 15:30:00,107.07,107.08,107.06,107.07,55084.0,103.5649,103.5746,103.5552,103.5649,55084.0
2024-05-09 15:35:00,107.07,107.07,107.06,107.07,31877.0,103.5649,103.5649,103.5552,103.5649,31877.0
2024-05-09 15:40:00,107.07,107.07,107.06,107.06,15588.0,103.5649,103.5649,103.5552,103.5552,15588.0
2024-05-09 15:45:00,107.07,107.07,107.06,107.06,25594.0,103.5649,103.5649,103.5552,103.5552,25594.0
2024-05-09 15:50:00,107.07,107.07,107.06,107.07,33959.0,103.5649,103.5649,103.5552,103.5649,33959.0
2024-05-09 15:55:00,107.07,107.08,106.99,107.04,134024.0,103.5649,103.5746,103.4875,103.5359,134024.0
2024-05-10 09:30:00,107.0,107.03,106.95,106.96,15253.0,103.4972,103.5262,103.4488,103.4585,15253.0
2024-05-10 09:35:00,106.95,106.97,106.93,106.94,21766.0,103.4488,103.4682,103.4295,103.4392,21766.0
2024-05-10 09:40:00,106.94,106.96,106.88,106.91,281255.0,103.4392,103.4585,103.3811,103.4102,281255.0
2024-05-10 09:45:00,106.91,106.92,106.89,106.91,22485.0,103.4102,103.4198,103.3908,103.4102,22485.0
2024-05-10 09:50:00,106.91,106.91,106.9,106.91,15068.0,103.4102,103.4102,103.4005,103.4102,15068.0
2024-05-10 09:55:00,106.91,106.91,106.9,106.91,14889.0,103.4102,103.4102,103.4005,103.4102,14889.0
2024-05-10 10:00:00,106.91,106.95,106.89,106.93,249376.0,103.4102,103.4488,103.3908,103.4295,249376.0
2024-05-10 10:05:00,106.94,106.94,106.91,106.92,12513.0,103.4392,103.4392,103.4102,103.4198,12513.0
2024-05-10 10:10:00,106.93,106.93,106.9,106.92,32418.0,103.4295,103.4295,103.4005,103.4198,32418.0
2024-05-10 10:15:00,106.92,106.93,106.91,106.92,66197.0,103.4198,103.4295,103.4102,103.4198,66197.0
2024-05-10 10:20:00,106.91,106.92,106.9,106.9,30424.0,103.4102,103.4198,103.4005,103.4005,30424.0
2024-05-10 10:25:00,106.91,106.91,106.88,106.89,32372.0,103.4102,103.4102,103.3811,103.3908,32372.0
2024-05-10 10:30:00,106.89,106.9,106.88,106.9,17940.0,103.3908,103.4005,103.3811,103.4005,17940.0
2024-05-10 10:35:00,106.9,106.91,106.89,106.9,42712.0,103.4005,103.4102,103.3908,103.4005,42712.0
2024-05-10 10:40:00,106.9,106.91,106.89,106.9,30732.0,103.4005,103.4102,103.3908,103.4005,30732.0
2024-05-10 10:45:00,106.9,106.9,106.88,106.89,20864.0,103.4005,103.4005,103.3811,103.3908,20864.0
2024-05-10 10:50:00,106.89,106.89,106.88,106.89,26125.0,103.3908,103.3908,103.3811,103.3908,26125.0
2024-05-10 10:55:00,106.89,106.89,106.87,106.87,20753.0,103.3908,103.3908,103.3715,103.3715,20753.0
2024-05-10 11:00:00,106.87,106.88,106.87,106.87,15451.0,103.3715,103.3811,103.3715,103.3715,15451.0
2024-05-10 11:05:00,106.87,106.88,106.87,106.87,14689.0,103.3715,103.3811,103.3715,103.3715,14689.0
2024-05-10 11:10:00,106.87,106.88,106.86,106.87,19164.0,103.3715,103.3811,103.3618,103.3715,19164.0
2024-05-10 11:15:00,106.86,106.9,106.86,106.88,38243.0,103.3618,103.4005,103.3618,103.3811,38243.0
2024-05-10 11:20:00,106.88,106.88,106.87,106.88,5763.0,103.3811,103.3811,103.3715,103.3811,5763.0
2024-05-10 11:25:00,106.87,106.89,106.87,106.89,15200.0,103.3715,103.3908,103.3715,103.3908,15200.0
2024-05-10 11:30:00,106.88,106.89,106.87,106.89,15251.0,103.3811,103.3908,103.3715,103.3908,15251.0
2024-05-10 11:35:00,106.89,106.89,106.88,106.89,7795.0,103.3908,103.3908,103.3811,103.3908,7795.0
2024-05-10 11:40:00,106.88,106.89,106.87,106.87,8870.0,103.3811,103.3908,103.3715,103.3715,8870.0
2024-05-10 11:45:00,106.88,106.88,106.85,106.86,15826.0,103.3811,103.3811,103.3521,103.3618,15826.0
2024-05-10 11:50:00,106.86,106.87,106.85,106.86,12373.0,103.3618,103.3715,103.3521,103.3618,12373.0
2024-05-10 11:55:00,106.87,106.87,106.86,106.87,10354.0,103.3715,103.3715,103.3618,103.3715,10354.0
2024-05-10 12:00:00,106.87,106.87,106.85,106.87,21580.0,103.3715,103.3715,103.3521,103.3715,21580.0
2024-05-10 12:05:00,106.87,106.87,106.85,106.86,11296.0,103.3715,103.3715,103.3521,103.3618,11296.0
2024-05-10 12:10:00,106.86,106.86,106.85,106.86,10265.0,103.3618,103.3618,103.3521,103.3618,10265.0
2024-05-10 12:15:00,106.86,106.86,106.85,106.86,8211.0,103.3618,103.3618,103.3521,103.3618,8211.0
2024-05-10 12:20:00,106.86,106.86,106.85,106.85,5470.0,103.3618,103.3618,103.3521,103.3521,5470.0
2024-05-10 12:25:00,106.86,106.86,106.85,106.85,24774.0,103.3618,103.3618,103.3521,103.3521,24774.0
2024-05-10 12:30:00,106.85,106.86,106.84,106.85,21515.0,103.3521,103.3618,103.3424,103.3521,21515.0
2024-05-10 12:35:00,106.84,106.86,106.84,106.86,59659.0,103.3424,103.3618,103.3424,103.3618,59659.0
2024-05-10 12:40:00,106.86,106.86,106.85,106.86,10754.0,103.3618,103.3618,103.3521,103.3618,10754.0
2024-05-10 12:45:00,106.86,106.86,106.85,106.86,17440.0,103.3618,103.3618,103.3521,103.3618,17440.0
2024-05-10 12:50:00,106.86,106.86,106.84,106.84,9516.0,103.3618,103.3618,103.3424,103.3424,9516.0
2024-05-10 12:55:00,106.85,106.85,106.84,106.85,12275.0,103.3521,103.3521,103.3424,103.3521,12275.0
2024-05-10 13:00:00,106.84,106.86,106.84,106.86,10445.0,103.3424,103.3618,103.3424,103.3618,10445.0
2024-05-10 13:05:00,106.86,106.86,106.84,106.84,17467.0,103.3618,103.3618,103.3424,103.3424,17467.0
2024-05-10 13:10:00,106.84,106.85,106.84,106.84,5384.0,103.3424,103.3521,103.3424,103.3424,5384.0
2024-05-10 13:15:00,106.84,106.85,106.83,106.84,25554.0,103.3424,103.3521,103.3328,103.3424,25554.0
2024-05-10 13:20:00,106.83,106.84,106.82,106.83,19643.0,103.3328,103.3424,103.3231,103.3328,19643.0
2024-05-10 13:25:00,106.83,106.84,106.83,106.84,4051.0,103.3328,103.3424,103.3328,103.3424,4051.0
2024-05-10 13:30:00,106.84,106.85,106.83,106.85,20522.0,103.3424,103.3521,103.3328,103.3521,20522.0
2024-05-10 13:35:00,106.84,106.86,106.84,106.84,27499.0,103.3424,103.3618,103.3424,103.3424,27499.0
2024-05-10 13:40:00,106.84,106.85,106.84,106.84,11982.0,103.3424,103.3521,103.3424,103.3424,11982.0
2024-05-10 13:45:00,106.84,106.85,106.83,106.84,7265.0,103.3424,103.3521,103.3328,103.3424,7265.0
2024-05-10 13:50:00,106.83,106.84,106.82,106.83,20484.0,103.3328,103.3424,103.3231,103.3328,20484.0
2024-05-10 13:55:00,106.83,106.83,106.82,106.83,15206.0,103.3328,103.3328,103.3231,103.3328,15206.0
2024-05-10 14:00:00,106.83,106.84,106.82,106.84,11296.0,103.3328,103.3424,103.3231,103.3424,11296.0
2024-05-10 14:05:00,106.84,106.84,106.83,106.84,15164.0,103.3424,103.3424,103.3328,103.3424,15164.0
2024-05-10 14:10:00,106.83,106.84,106.82,106.83,20077.0,103.3328,103.3424,103.3231,103.3328,20077.0
2024-05-10 14:15:00,106.83,106.84,106.83,106.83,19928.0,103.3328,103.3424,103.3328,103.3328,19928.0
2024-05-10 14:20:00,106.83,106.84,106.75,106.82,109935.0,103.3328,103.3424,103.2554,103.3231,109935.0
2024-05-10 14:25:00,106.82,106.83,106.82,106.83,7008.0,103.3231,103.3328,103.3231,103.3328,7008.0
2024-05-10 14:30:00,106.83,106.83,106.82,106.83,10312.0,103.3328,103.3328,103.3231,103.3328,10312.0
2024-05-10 14:35:00,106.83,106.83,106.82,106.83,9215.0,103.3328,103.3328,103.3231,103.3328,9215.0
2024-05-10 14:40:00,106.83,106.83,106.82,106.83,8254.0,103.3328,103.3328,103.3231,103.3328,8254.0
2024-05-10 14:45:00,106.83,106.83,106.82,106.83,11714.0,103.3328,103.3328,103.3231,103.3328,11714.0
2024-05-10 14:50:00,106.82,106.83,106.82,106.82,8942.0,103.3231,103.3328,103.3231,103.3231,8942.0
2024-05-10 14:55:00,106.82,106.83,106.82,106.82,25976.0,103.3231,103.3328,103.3231,103.3231,25976.0
2024-05-10 15:00:00,106.82,106.83,106.81,106.83,24526.0,103.3231,103.3328,103.3134,103.3328,24526.0
2024-05-10 15:05:00,106.83,106.83,106.81,106.82,18773.0,103.3328,103.3328,103.3134,103.3231,18773.0
2024-05-10 15:10:00,106.82,106.82,106.81,106.81,12781.0,103.3231,103.3231,103.3134,103.3134,12781.0
2024-05-10 15:15:00,106.81,106.82,106.8,106.81,14997.0,103.3134,103.3231,103.3038,103.3134,14997.0
2024-05-10 15:20:00,106.81,106.81,106.79,106.81,49429.0,103.3134,103.3134,103.2941,103.3134,49429.0
2024-05-10 15:25:00,106.8,106.81,106.8,106.81,10733.0,103.3038,103.3134,103.3038,103.3134,10733.0
2024-05-10 15:30:00,106.81,106.81,106.8,106.8,25652.0,103.3134,103.3134,103.3038,103.3038,25652.0
2024-05-10 15:35:00,106.81,106.81,106.8,106.81,22536.0,103.3134,103.3134,103.3038,103.3134,22536.0
2024-05-10 15:40:00,106.81,106.81,106.78,106.79,28472.0,103.3134,103.3134,103.2844,103.2941,28472.0
2024-05-10 15:45:00,106.79,106.81,106.78,106.8,87183.0,103.2941,103.3134,103.2844,103.3038,87183.0
2024-05-10 15:50:00,106.81,106.81,106.79,106.8,24608.0,103.3134,103.3134,103.2941,103.3038,24608.0
2024-05-10 15:55:00,106.8,106.8,106.76,106.77,111042.0,103.3038,103.3038,103.2651,103.2747,111042.0
2024-05-13 09:30:00,106.89,106.91,106.88,106.9,32154.0,103.3908,103.4102,103.3811,103.4005,32154.0
2024-05-13 09:35:00,106.9,106.92,106.9,106.92,129386.0,103.4005,103.4198,103.4005,103.4198,129386.0
2024-05-13 09:40:00,106.93,106.93,106.91,106.92,25771.0,103.4295,103.4295,103.4102,103.4198,25771.0
2024-05-13 09:45:00,106.92,106.93,106.91,106.92,55488.0,103.4198,103.4295,103.4102,103.4198,55488.0
2024-05-13 09:50:00,106.92,106.93,106.9,106.93,44111.0,103.4198,103.4295,103.4005,103.4295,44111.0
2024-05-13 09:55:00,106.94,106.94,106.92,106.93,15111.0,103.4392,103.4392,103.4198,103.4295,15111.0
2024-05-13 10:00:00,106.93,106.95,106.93,106.94,31183.0,103.4295,103.4488,103.4295,103.4392,31183.0
2024-05-13 10:05:00,106.94,106.94,106.93,106.93,44419.0,103.4392,103.4392,103.4295,103.4295,44419.0
2024-05-13 10:10:00,106.93,106.94,106.92,106.93,46890.0,103.4295,103.4392,103.4198,103.4295,46890.0
2024-05-13 10:15:00,106.93,106.94,106.92,106.92,38458.0,103.4295,103.4392,103.4198,103.4198,38458.0
2024-05-13 10:20:00,106.92,106.93,106.91,106.92,19706.0,103.4198,103.4295,103.4102,103.4198,19706.0
2024-05-13 10:25:00,106.91,106.92,106.9,106.91,11087.0,103.4102,103.4198,103.4005,103.4102,11087.0
2024-05-13 10:30:00,106.91,106.92,106.9,106.91,45567.0,103.4102,103.4198,103.4005,103.4102,45567.0
2024-05-13 10:35:00,106.91,106.93,106.91,106.93,8855.0,103.4102,103.4295,103.4102,103.4295,8855.0
2024-05-13 10:40:00,106.93,106.93,106.91,106.92,6611.0,103.4295,103.4295,103.4102,103.4198,6611.0
2024-05-13 10:45:00,106.91,106.92,106.91,106.92,11184.0,103.4102,103.4198,103.4102,103.4198,11184.0
2024-05-13 10:50:00,106.92,106.93,106.91,106.92,23209.0,103.4198,103.4295,103.4102,103.4198,23209.0
2024-05-13 10:55:00,106.92,106.92,106.91,106.91,5599.0,103.4198,103.4198,103.4102,103.4102,5599.0
2024-05-13 11:00:00,106.92,106.92,106.88,106.89,83329.0,103.4198,103.4198,103.3811,103.3908,83329.0
2024-05-13 11:05:00,106.89,106.9,106.88,106.88,31218.0,103.3908,103.4005,103.3811,103.3811,31218.0
2024-05-13 11:10:00,106.89,106.9,106.88,106.89,17013.0,103.3908,103.4005,103.3811,103.3908,17013.0
2024-05-13 11:15:00,106.89,106.9,106.88,106.89,15014.0,103.3908,103.4005,103.3811,103.3908,15014.0
2024-05-13 11:20:00,106.89,106.9,106.88,106.9,5673.0,103.3908,103.4005,103.3811,103.4005,5673.0
2024-05-13 11:25:00,106.9,106.9,106.88,106.89,18125.0,103.4005,103.4005,103.3811,103.3908,18125.0
2024-05-13 11:30:00,106.89,106.91,106.88,106.9,15345.0,103.3908,103.4102,103.3811,103.4005,15345.0
2024-05-13 11:35:00,106.89,106.91,106.89,106.9,9819.0,103.3908,103.4102,103.3908,103.4005,9819.0
2024-05-13 11:40:00,106.91,106.91,106.9,106.91,9164.0,103.4102,103.4102,103.4005,103.4102,9164.0
2024-05-13 11:45:00,106.91,106.91,106.9,106.9,8868.0,103.4102,103.4102,103.4005,103.4005,8868.0
2024-05-13 11:50:00,106.91,106.91,106.89,106.9,20803.0,103.4102,103.4102,103.3908,103.4005,20803.0
2024-05-13 11:55:00,106.9,106.9,106.89,106.9,7831.0,103.4005,103.4005,103.3908,103.4005,7831.0
2024-05-13 12:00:00,106.9,106.91,106.89,106.9,49324.0,103.4005,103.4102,103.3908,103.4005,49324.0
2024-05-13 12:05:00,106.9,106.91,106.89,106.91,9365.0,103.4005,103.4102,103.3908,103.4102,9365.0
2024-05-13 12:10:00,106.91,106.91,106.9,106.91,18867.0,103.4102,103.4102,103.4005,103.4102,18867.0
2024-05-13 12:15:00,106.91,106.93,106.9,106.93,19926.0,103.4102,103.4295,103.4005,103.4295,19926.0
2024-05-13 12:20:00,106.92,106.92,106.9,106.9,6534.0,103.4198,103.4198,103.4005,103.4005,6534.0
2024-05-13 12:25:00,106.91,106.91,106.9,106.9,6757.0,103.4102,103.4102,103.4005,103.4005,6757.0
2024-05-13 12:30:00,106.9,106.91,106.9,106.91,3545.0,103.4005,103.4102,103.4005,103.4102,3545.0
2024-05-13 12:35:00,106.91,106.91,106.9,106.91,14417.0,103.4102,103.4102,103.4005,103.4102,14417.0
2024-05-13 12:40:00,106.91,106.91,106.9,106.9,38558.0,103.4102,103.4102,103.4005,103.4005,38558.0
2024-05-13 12:45:00,106.91,106.93,106.9,106.92,18989.0,103.4102,103.4295,103.4005,103.4198,18989.0
2024-05-13 12:50:00,106.92,106.92,106.9,106.9,17803.0,103.4198,103.4198,103.4005,103.4005,17803.0
2024-05-13 12:55:00,106.9,106.91,106.89,106.91,7768.0,103.4005,103.4102,103.3908,103.4102,7768.0
2024-05-13 13:00:00,106.91,106.91,106.9,106.91,4767.0,103.4102,103.4102,103.4005,103.4102,4767.0
2024-05-13 13:05:00,106.91,106.91,106.9,106.91,11873.0,103.4102,103.4102,103.4005,103.4102,11873.0
2024-05-13 13:10:00,106.91,106.91,106.9,106.91,4278.0,103.4102,103.4102,103.4005,103.4102,4278.0
2024-05-13 13:15:00,106.91,106.91,106.9,106.91,42847.0,103.4102,103.4102,103.4005,103.4102,42847.0
2024-05-13 13:20:00,106.92,106.92,106.9,106.91,6410.0,103.4198,103.4198,103.4005,103.4102,6410.0
2024-05-13 13:25:00,106.91,106.91,106.9,106.9,13122.0,103.4102,103.4102,103.4005,103.4005,13122.0
2024-05-13 13:30:00,106.9,106.91,106.89,106.9,17545.0,103.4005,103.4102,103.3908,103.4005,17545.0
2024-05-13 13:35:00,106.9,106.91,106.89,106.91,22260.0,103.4005,103.4102,103.3908,103.4102,22260.0
2024-05-13 13:40:00,106.91,106.93,106.91,106.93,15292.0,103.4102,103.4295,103.4102,103.4295,15292.0
2024-05-13 13:45:00,106.92,106.93,106.92,106.92,14235.0,103.4198,103.4295,103.4198,103.4198,14235.0
2024-05-13 13:50:00,106.92,106.93,106.91,106.92,24225.0,103.4198,103.4295,103.4102,103.4198,24225.0
2024-05-13 13:55:00,106.91,106.92,106.91,106.92,10843.0,103.4102,103.4198,103.4102,103.4198,10843.0
2024-05-13 14:00:00,106.91,106.92,106.91,106.91,3922.0,103.4102,103.4198,103.4102,103.4102,3922.0
2024-05-13 14:05:00,106.91,106.92,106.9,106.9,40822.0,103.4102,103.4198,103.4005,103.4005,40822.0
2024-05-13 14:10:00,106.91,106.91,106.9,106.9,60161.0,103.4102,103.4102,103.4005,103.4005,60161.0
2024-05-13 14:15:00,106.91,106.91,106.9,106.9,11115.0,103.4102,103.4102,103.4005,103.4005,11115.0
2024-05-13 14:20:00,106.91,106.91,106.9,106.9,9474.0,103.4102,103.4102,103.4005,103.4005,9474.0
2024-05-13 14:25:00,106.91,106.91,106.89,106.9,22671.0,103.4102,103.4102,103.3908,103.4005,22671.0
2024-05-13 14:30:00,106.91,106.91,106.89,106.91,27526.0,103.4102,103.4102,103.3908,103.4102,27526.0
2024-05-13 14:35:00,106.9,106.91,106.89,106.9,10078.0,103.4005,103.4102,103.3908,103.4005,10078.0
2024-05-13 14:40:00,106.89,106.9,106.89,106.9,10388.0,103.3908,103.4005,103.3908,103.4005,10388.0
2024-05-13 14:45:00,106.9,106.91,106.89,106.9,6170.0,103.4005,103.4102,103.3908,103.4005,6170.0
2024-05-13 14:50:00,106.9,106.9,106.89,106.9,15969.0,103.4005,103.4005,103.3908,103.4005,15969.0
2024-05-13 14:55:00,106.9,106.91,106.89,106.9,205688.0,103.4005,103.4102,103.3908,103.4005,205688.0
2024-05-13 15:00:00,106.89,106.9,106.88,106.88,119748.0,103.3908,103.4005,103.3811,103.3811,119748.0
2024-05-13 15:05:00,106.88,106.88,106.87,106.88,29259.0,103.3811,103.3811,103.3715,103.3811,29259.0
2024-05-13 15:10:00,106.88,106.88,106.87,106.87,10187.0,103.3811,103.3811,103.3715,103.3715,10187.0
2024-05-13 15:15:00,106.87,106.88,106.87,106.87,16073.0,103.3715,103.3811,103.3715,103.3715,16073.0
2024-05-13 15:20:00,106.87,106.88,106.86,106.86,12681.0,103.3715,103.3811,103.3618,103.3618,12681.0
2024-05-13 15:25:00,106.86,106.87,106.85,106.85,64508.0,103.3618,103.3715,103.3521,103.3521,64508.0
2024-05-13 15:30:00,106.85,106.86,106.82,106.83,97571.0,103.3521,103.3618,103.3231,103.3328,97571.0
2024-05-13 15:35:00,106.83,106.84,106.83,106.83,46743.0,103.3328,103.3424,103.3328,103.3328,46743.0
2024-05-13 15:40:00,106.83,106.84,106.82,106.82,53100.0,103.3328,103.3424,103.3231,103.3231,53100.0
2024-05-13 15:45:00,106.83,106.83,106.8,106.81,141997.0,103.3328,103.3328,103.3038,103.3134,141997.0
2024-05-13 15:50:00,106.81,106.81,106.8,106.8,77092.0,103.3134,103.3134,103.3038,103.3038,77092.0
2024-05-13 15:55:00,106.81,106.81,106.79,106.8,79324.0,103.3134,103.3134,103.2941,103.3038,79324.0
2024-05-14 09:30:00,106.89,106.94,106.89,106.9,23707.0,103.3908,103.4392,103.3908,103.4005,23707.0
2024-05-14 09:35:00,106.9,106.9,106.88,106.88,34802.0,103.4005,103.4005,103.3811,103.3811,34802.0
2024-05-14 09:40:00,106.89,106.91,106.89,106.9,115783.0,103.3908,103.4102,103.3908,103.4005,115783.0
2024-05-14 09:45:00,106.9,106.91,106.89,106.9,41026.0,103.4005,103.4102,103.3908,103.4005,41026.0
2024-05-14 09:50:00,106.91,106.91,106.9,106.91,1797.0,103.4102,103.4102,103.4005,103.4102,1797.0
2024-05-14 09:55:00,106.91,106.92,106.9,106.91,8046.0,103.4102,103.4198,103.4005,103.4102,8046.0
2024-05-14 10:00:00,106.9,106.91,106.87,106.88,292628.0,103.4005,103.4102,103.3715,103.3811,292628.0
2024-05-14 10:05:00,106.88,106.89,106.87,106.88,10084.0,103.3811,103.3908,103.3715,103.3811,10084.0
2024-05-14 10:10:00,106.88,106.89,106.85,106.86,58149.0,103.3811,103.3908,103.3521,103.3618,58149.0
2024-05-14 10:15:00,106.86,106.86,106.82,106.84,28695.0,103.3618,103.3618,103.3231,103.3424,28695.0
2024-05-14 10:20:00,106.84,106.84,106.81,106.84,33942.0,103.3424,103.3424,103.3134,103.3424,33942.0
2024-05-14 10:25:00,106.84,106.84,106.83,106.84,4336.0,103.3424,103.3424,103.3328,103.3424,4336.0
2024-05-14 10:30:00,106.84,106.87,106.83,106.87,32010.0,103.3424,103.3715,103.3328,103.3715,32010.0
2024-05-14 10:35:00,106.86,106.87,106.84,106.84,267921.0,103.3618,103.3715,103.3424,103.3424,267921.0
2024-05-14 10:40:00,106.84,106.84,106.83,106.84,11073.0,103.3424,103.3424,103.3328,103.3424,11073.0
2024-05-14 10:45:00,106.84,106.86,106.83,106.85,56435.0,103.3424,103.3618,103.3328,103.3521,56435.0
2024-05-14 10:50:00,106.85,106.86,106.85,106.85,39525.0,103.3521,103.3618,103.3521,103.3521,39525.0
2024-05-14 10:55:00,106.86,106.87,106.85,106.86,16902.0,103.3618,103.3715,103.3521,103.3618,16902.0
2024-05-14 11:00:00,106.86,106.86,106.85,106.86,14445.0,103.3618,103.3618,103.3521,103.3618,14445.0
2024-05-14 11:05:00,106.86,106.87,106.85,106.86,30533.0,103.3618,103.3715,103.3521,103.3618,30533.0
2024-05-14 11:10:00,106.86,106.86,106.85,106.85,35643.0,103.3618,103.3618,103.3521,103.3521,35643.0
2024-05-14 11:15:00,106.85,106.88,106.85,106.88,4019.0,103.3521,103.3811,103.3521,103.3811,4019.0
2024-05-14 11:20:00,106.87,106.88,106.85,106.86,9378.0,103.3715,103.3811,103.3521,103.3618,9378.0
2024-05-14 11:25:00,106.86,106.86,106.84,106.84,17152.0,103.3618,103.3618,103.3424,103.3424,17152.0
2024-05-14 11:30:00,106.84,106.85,106.82,106.83,29655.0,103.3424,103.3521,103.3231,103.3328,29655.0
2024-05-14 11:35:00,106.83,106.84,106.82,106.83,17869.0,103.3328,103.3424,103.3231,103.3328,17869.0
2024-05-14 11:40:00,106.83,106.84,106.82,106.83,62514.0,103.3328,103.3424,103.3231,103.3328,62514.0
2024-05-14 11:45:00,106.84,106.84,106.83,106.83,10642.0,103.3424,103.3424,103.3328,103.3328,10642.0
2024-05-14 11:50:00,106.84,106.85,106.83,106.85,5548.0,103.3424,103.3521,103.3328,103.3521,5548.0
2024-05-14 11:55:00,106.84,106.85,106.83,106.84,3407.0,103.3424,103.3521,103.3328,103.3424,3407.0
2024-05-14 12:00:00,106.83,106.84,106.82,106.84,28868.0,103.3328,103.3424,103.3231,103.3424,28868.0
2024-05-14 12:05:00,106.83,106.85,106.83,106.84,20152.0,103.3328,103.3521,103.3328,103.3424,20152.0
2024-05-14 12:10:00,106.84,106.85,106.84,106.84,16105.0,103.3424,103.3521,103.3424,103.3424,16105.0
2024-05-14 12:15:00,106.85,106.85,106.83,106.85,27881.0,103.3521,103.3521,103.3328,103.3521,27881.0
2024-05-14 12:20:00,106.84,106.85,106.84,106.84,3969.0,103.3424,103.3521,103.3424,103.3424,3969.0
2024-05-14 12:25:00,106.85,106.86,106.84,106.86,3167.0,103.3521,103.3618,103.3424,103.3618,3167.0
2024-05-14 12:30:00,106.86,106.87,106.85,106.87,14646.0,103.3618,103.3715,103.3521,103.3715,14646.0
2024-05-14 12:35:00,106.87,106.88,106.86,106.88,10076.0,103.3715,103.3811,103.3618,103.3811,10076.0
2024-05-14 12:40:00,106.88,106.88,106.86,106.86,12337.0,103.3811,103.3811,103.3618,103.3618,12337.0
2024-05-14 12:45:00,106.87,106.88,106.86,106.88,9415.0,103.3715,103.3811,103.3618,103.3811,9415.0
2024-05-14 12:50:00,106.88,106.89,106.87,106.89,6493.0,103.3811,103.3908,103.3715,103.3908,6493.0
2024-05-14 12:55:00,106.88,106.89,106.88,106.89,3777.0,103.3811,103.3908,103.3811,103.3908,3777.0
2024-05-14 13:00:00,106.89,106.91,106.89,106.89,4517.0,103.3908,103.4102,103.3908,103.3908,4517.0
2024-05-14 13:05:00,106.89,106.89,106.87,106.88,2222.0,103.3908,103.3908,103.3715,103.3811,2222.0
2024-05-14 13:10:00,106.87,106.89,106.87,106.88,23222.0,103.3715,103.3908,103.3715,103.3811,23222.0
2024-05-14 13:15:00,106.88,106.88,106.87,106.87,7875.0,103.3811,103.3811,103.3715,103.3715,7875.0
2024-05-14 13:20:00,106.87,106.88,106.85,106.86,25672.0,103.3715,103.3811,103.3521,103.3618,25672.0
2024-05-14 13:25:00,106.85,106.86,106.85,106.85,2914.0,103.3521,103.3618,103.3521,103.3521,2914.0
2024-05-14 13:30:00,106.85,106.86,106.85,106.86,7943.0,103.3521,103.3618,103.3521,103.3618,7943.0
2024-05-14 13:35:00,106.85,106.86,106.84,106.84,3045.0,103.3521,103.3618,103.3424,103.3424,3045.0
2024-05-14 13:40:00,106.85,106.85,106.84,106.84,2731.0,103.3521,103.3521,103.3424,103.3424,2731.0
2024-05-14 13:45:00,106.84,106.85,106.84,106.85,7085.0,103.3424,103.3521,103.3424,103.3521,7085.0
2024-05-14 13:50:00,106.84,106.85,106.84,106.84,9794.0,103.3424,103.3521,103.3424,103.3424,9794.0
2024-05-14 13:55:00,106.86,106.87,106.85,106.87,99947.0,103.3618,103.3715,103.3521,103.3715,99947.0
2024-05-14 14:00:00,106.86,106.88,106.86,106.87,51537.0,103.3618,103.3811,103.3618,103.3715,51537.0
2024-05-14 14:05:00,106.87,106.89,106.86,106.88,45633.0,103.3715,103.3908,103.3618,103.3811,45633.0
2024-05-14 14:10:00,106.88,106.89,106.86,106.89,127494.0,103.3811,103.3908,103.3618,103.3908,127494.0
2024-05-14 14:15:00,106.88,106.88,106.87,106.87,56619.0,103.3811,103.3811,103.3715,103.3715,56619.0
2024-05-14 14:20:00,106.88,106.88,106.87,106.88,9510.0,103.3811,103.3811,103.3715,103.3811,9510.0
2024-05-14 14:25:00,106.87,106.88,106.87,106.88,11198.0,103.3715,103.3811,103.3715,103.3811,11198.0
2024-05-14 14:30:00,106.87,106.88,106.87,106.88,20559.0,103.3715,103.3811,103.3715,103.3811,20559.0
2024-05-14 14:35:00,106.87,106.88,106.86,106.88,44270.0,103.3715,103.3811,103.3618,103.3811,44270.0
2024-05-14 14:40:00,106.87,106.9,106.87,106.9,123086.0,103.3715,103.4005,103.3715,103.4005,123086.0
2024-05-14 14:45:00,106.9,106.9,106.89,106.9,12172.0,103.4005,103.4005,103.3908,103.4005,12172.0
2024-05-14 14:50:00,106.9,106.91,106.89,106.9,28852.0,103.4005,103.4102,103.3908,103.4005,28852.0
2024-05-14 14:55:00,106.9,106.9,106.89,106.9,10385.0,103.4005,103.4005,103.3908,103.4005,10385.0
2024-05-14 15:00:00,106.9,106.9,106.89,106.9,21500.0,103.4005,103.4005,103.3908,103.4005,21500.0
2024-05-14 15:05:00,106.89,106.9,106.88,106.9,28142.0,103.3908,103.4005,103.3811,103.4005,28142.0
2024-05-14 15:10:00,106.9,106.9,106.88,106.89,57955.0,103.4005,103.4005,103.3811,103.3908,57955.0
2024-05-14 15:15:00,106.89,106.89,106.86,106.87,134445.0,103.3908,103.3908,103.3618,103.3715,134445.0
2024-05-14 15:20:00,106.87,106.87,106.86,106.87,12619.0,103.3715,103.3715,103.3618,103.3715,12619.0
2024-05-14 15:25:00,106.87,106.87,106.86,106.87,26896.0,103.3715,103.3715,103.3618,103.3715,26896.0
2024-05-14 15:30:00,106.87,106.87,106.86,106.87,7152.0,103.3715,103.3715,103.3618,103.3715,7152.0
2024-05-14 15:35:00,106.86,106.88,106.86,106.88,27338.0,103.3618,103.3811,103.3618,103.3811,27338.0
2024-05-14 15:40:00,106.88,106.88,106.87,106.87,64596.0,103.3811,103.3811,103.3715,103.3715,64596.0
2024-05-14 15:45:00,106.88,106.88,106.86,106.87,29974.0,103.3811,103.3811,103.3618,103.3715,29974.0
2024-05-14 15:50:00,106.87,106.88,106.86,106.87,24959.0,103.3715,103.3811,103.3618,103.3715,24959.0
2024-05-14 15:55:00,106.87,106.88,106.86,106.88,85589.0,103.3715,103.3811,103.3618,103.3811,85589.0
2024-05-15 09:30:00,107.13,107.19,107.07,107.19,266963.0,103.623,103.681,103.5649,103.681,266963.0
2024-05-15 09:35:00,107.18,107.26,107.17,107.23,142498.0,103.6713,103.7487,103.6616,103.7197,142498.0
2024-05-15 09:40:00,107.23,107.28,107.22,107.28,87085.0,103.7197,103.768,103.71,103.768,87085.0
2024-05-15 09:45:00,107.28,107.28,107.22,107.22,102055.0,103.768,103.768,103.71,103.71,102055.0
2024-05-15 09:50:00,107.22,107.22,107.19,107.21,76216.0,103.71,103.71,103.681,103.7003,76216.0
2024-05-15 09:55:00,107.21,107.23,107.19,107.22,23137.0,103.7003,103.7197,103.681,103.71,23137.0
2024-05-15 10:00:00,107.22,107.28,107.21,107.28,37785.0,103.71,103.768,103.7003,103.768,37785.0
2024-05-15 10:05:00,107.27,107.29,107.26,107.29,28881.0,103.7584,103.7777,103.7487,103.7777,28881.0
2024-05-15 10:10:00,107.29,107.29,107.26,107.27,54694.0,103.7777,103.7777,103.7487,103.7584,54694.0
2024-05-15 10:15:00,107.26,107.27,107.24,107.27,89804.0,103.7487,103.7584,103.7294,103.7584,89804.0
2024-05-15 10:20:00,107.27,107.28,107.25,107.26,93353.0,103.7584,103.768,103.739,103.7487,93353.0
2024-05-15 10:25:00,107.27,107.27,107.26,107.27,24340.0,103.7584,103.7584,103.7487,103.7584,24340.0
2024-05-15 10:30:00,107.27,107.27,107.25,107.27,19234.0,103.7584,103.7584,103.739,103.7584,19234.0
2024-05-15 10:35:00,107.26,107.29,107.26,107.28,49577.0,103.7487,103.7777,103.7487,103.768,49577.0
2024-05-15 10:40:00,107.27,107.27,107.23,107.23,30362.0,103.7584,103.7584,103.7197,103.7197,30362.0
2024-05-15 10:45:00,107.23,107.24,107.22,107.23,20407.0,103.7197,103.7294,103.71,103.7197,20407.0
2024-05-15 10:50:00,107.23,107.24,107.22,107.23,12473.0,103.7197,103.7294,103.71,103.7197,12473.0
2024-05-15 10:55:00,107.22,107.24,107.22,107.24,17259.0,103.71,103.7294,103.71,103.7294,17259.0
2024-05-15 11:00:00,107.24,107.26,107.23,107.24,251669.0,103.7294,103.7487,103.7197,103.7294,251669.0
2024-05-15 11:05:00,107.25,107.27,107.24,107.27,32020.0,103.739,103.7584,103.7294,103.7584,32020.0
2024-05-15 11:10:00,107.26,107.27,107.26,107.27,3519.0,103.7487,103.7584,103.7487,103.7584,3519.0
2024-05-15 11:15:00,107.27,107.28,107.26,107.27,12231.0,103.7584,103.768,103.7487,103.7584,12231.0
2024-05-15 11:20:00,107.27,107.27,107.26,107.27,3047.0,103.7584,103.7584,103.7487,103.7584,3047.0
2024-05-15 11:25:00,107.26,107.27,107.26,107.27,7653.0,103.7487,103.7584,103.7487,103.7584,7653.0
2024-05-15 11:30:00,107.27,107.27,107.26,107.27,22500.0,103.7584,103.7584,103.7487,103.7584,22500.0
2024-05-15 11:35:00,107.26,107.27,107.25,107.27,23650.0,103.7487,103.7584,103.739,103.7584,23650.0
2024-05-15 11:40:00,107.26,107.27,107.25,107.26,25163.0,103.7487,103.7584,103.739,103.7487,25163.0
2024-05-15 11:45:00,107.26,107.26,107.25,107.25,18177.0,103.7487,103.7487,103.739,103.739,18177.0
2024-05-15 11:50:00,107.26,107.26,107.25,107.25,12454.0,103.7487,103.7487,103.739,103.739,12454.0
2024-05-15 11:55:00,107.25,107.26,107.25,107.25,22966.0,103.739,103.7487,103.739,103.739,22966.0
2024-05-15 12:00:00,107.25,107.26,107.24,107.25,12071.0,103.739,103.7487,103.7294,103.739,12071.0
2024-05-15 12:05:00,107.25,107.26,107.25,107.25,16101.0,103.739,103.7487,103.739,103.739,16101.0
2024-05-15 12:10:00,107.26,107.26,107.25,107.26,38209.0,103.7487,103.7487,103.739,103.7487,38209.0
2024-05-15 12:15:00,107.26,107.27,107.25,107.27,41787.0,103.7487,103.7584,103.739,103.7584,41787.0
2024-05-15 12:20:00,107.27,107.28,107.27,107.28,12456.0,103.7584,103.768,103.7584,103.768,12456.0
2024-05-15 12:25:00,107.28,107.28,107.27,107.28,12464.0,103.768,103.768,103.7584,103.768,12464.0
2024-05-15 12:30:00,107.28,107.28,107.27,107.28,32477.0,103.768,103.768,103.7584,103.768,32477.0
2024-05-15 12:35:00,107.28,107.28,107.27,107.28,5419.0,103.768,103.768,103.7584,103.768,5419.0
2024-05-15 12:40:00,107.28,107.28,107.27,107.28,16940.0,103.768,103.768,103.7584,103.768,16940.0
2024-05-15 12:45:00,107.28,107.29,107.27,107.28,142313.0,103.768,103.7777,103.7584,103.768,142313.0
2024-05-15 12:50:00,107.28,107.29,107.27,107.29,34886.0,103.768,103.7777,103.7584,103.7777,34886.0
2024-05-15 12:55:00,107.28,107.29,107.27,107.28,91510.0,103.768,103.7777,103.7584,103.768,91510.0
2024-05-15 13:00:00,107.28,107.28,107.27,107.28,14420.0,103.768,103.768,103.7584,103.768,14420.0
2024-05-15 13:05:00,107.28,107.28,107.27,107.27,19864.0,103.768,103.768,103.7584,103.7584,19864.0
2024-05-15 13:10:00,107.27,107.28,107.24,107.25,40575.0,103.7584,103.768,103.7294,103.739,40575.0
2024-05-15 13:15:00,107.25,107.26,107.25,107.25,59918.0,103.739,103.7487,103.739,103.739,59918.0
2024-05-15 13:20:00,107.24,107.25,107.23,107.23,11004.0,103.7294,103.739,103.7197,103.7197,11004.0
2024-05-15 13:25:00,107.23,107.24,107.23,107.24,18616.0,103.7197,103.7294,103.7197,103.7294,18616.0
2024-05-15 13:30:00,107.23,107.24,107.23,107.23,11092.0,103.7197,103.7294,103.7197,103.7197,11092.0
2024-05-15 13:35:00,107.23,107.25,107.23,107.24,30122.0,103.7197,103.739,103.7197,103.7294,30122.0
2024-05-15 13:40:00,107.25,107.25,107.23,107.24,8322.0,103.739,103.739,103.7197,103.7294,8322.0
2024-05-15 13:45:00,107.23,107.24,107.21,107.23,18645.0,103.7197,103.7294,103.7003,103.7197,18645.0
2024-05-15 13:50:00,107.23,107.23,107.22,107.23,29171.0,103.7197,103.7197,103.71,103.7197,29171.0
2024-05-15 13:55:00,107.23,107.23,107.22,107.23,11216.0,103.7197,103.7197,103.71,103.7197,11216.0
2024-05-15 14:00:00,107.23,107.23,107.2,107.21,11434.0,103.7197,103.7197,103.6907,103.7003,11434.0
2024-05-15 14:05:00,107.2,107.22,107.2,107.2,7580.0,103.6907,103.71,103.6907,103.6907,7580.0
2024-05-15 14:10:00,107.2,107.21,107.2,107.2,3911.0,103.6907,103.7003,103.6907,103.6907,3911.0
2024-05-15 14:15:00,107.2,107.21,107.17,107.18,29972.0,103.6907,103.7003,103.6616,103.6713,29972.0
2024-05-15 14:20:00,107.18,107.18,107.17,107.17,7174.0,103.6713,103.6713,103.6616,103.6616,7174.0
2024-05-15 14:25:00,107.18,107.19,107.17,107.19,10888.0,103.6713,103.681,103.6616,103.681,10888.0
2024-05-15 14:30:00,107.18,107.19,107.17,107.17,15281.0,103.6713,103.681,103.6616,103.6616,15281.0
2024-05-15 14:35:00,107.17,107.2,107.17,107.2,32872.0,103.6616,103.6907,103.6616,103.6907,32872.0
2024-05-15 14:40:00,107.19,107.19,107.17,107.19,24643.0,103.681,103.681,103.6616,103.681,24643.0
2024-05-15 14:45:00,107.19,107.19,107.18,107.19,16844.0,103.681,103.681,103.6713,103.681,16844.0
2024-05-15 14:50:00,107.18,107.19,107.18,107.18,11063.0,103.6713,103.681,103.6713,103.6713,11063.0
2024-05-15 14:55:00,107.18,107.19,107.17,107.18,12505.0,103.6713,103.681,103.6616,103.6713,12505.0
2024-05-15 15:00:00,107.18,107.2,107.17,107.18,30791.0,103.6713,103.6907,103.6616,103.6713,30791.0
2024-05-15 15:05:00,107.17,107.18,107.17,107.18,17925.0,103.6616,103.6713,103.6616,103.6713,17925.0
2024-05-15 15:10:00,107.18,107.19,107.17,107.19,26765.0,103.6713,103.681,103.6616,103.681,26765.0
2024-05-15 15:15:00,107.18,107.19,107.17,107.18,25747.0,103.6713,103.681,103.6616,103.6713,25747.0
2024-05-15 15:20:00,107.19,107.19,107.16,107.17,26773.0,103.681,103.681,103.652,103.6616,26773.0
2024-05-15 15:25:00,107.17,107.18,107.16,107.17,12184.0,103.6616,103.6713,103.652,103.6616,12184.0
2024-05-15 15:30:00,107.18,107.18,107.15,107.16,29381.0,103.6713,103.6713,103.6423,103.652,29381.0
2024-05-15 15:35:00,107.16,107.18,107.15,107.17,159951.0,103.652,103.6713,103.6423,103.6616,159951.0
2024-05-15 15:40:00,107.17,107.19,107.16,107.17,335218.0,103.6616,103.681,103.652,103.6616,335218.0
2024-05-15 15:45:00,107.16,107.17,107.16,107.17,10222.0,103.652,103.6616,103.652,103.6616,10222.0
2024-05-15 15:50:00,107.16,107.17,107.15,107.17,43399.0,103.652,103.6616,103.6423,103.6616,43399.0
2024-05-15 15:55:00,107.17,107.19,107.14,107.16,304715.0,103.6616,103.681,103.6326,103.652,304715.0
2024-05-16 09:30:00,107.13,107.22,107.13,107.16,26610.0,103.623,103.71,103.623,103.652,26610.0
2024-05-16 09:35:00,107.16,107.18,107.15,107.18,36384.0,103.652,103.6713,103.6423,103.6713,36384.0
2024-05-16 09:40:00,107.18,107.18,107.15,107.17,34336.0,103.6713,103.6713,103.6423,103.6616,34336.0
2024-05-16 09:45:00,107.17,107.17,107.14,107.15,25916.0,103.6616,103.6616,103.6326,103.6423,25916.0
2024-05-16 09:50:00,107.15,107.15,107.14,107.15,19663.0,103.6423,103.6423,103.6326,103.6423,19663.0
2024-05-16 09:55:00,107.15,107.15,107.12,107.14,23721.0,103.6423,103.6423,103.6133,103.6326,23721.0
2024-05-16 10:00:00,107.14,107.18,107.13,107.16,51943.0,103.6326,103.6713,103.623,103.652,51943.0
2024-05-16 10:05:00,107.16,107.16,107.13,107.15,96358.0,103.652,103.652,103.623,103.6423,96358.0
2024-05-16 10:10:00,107.15,107.16,107.14,107.16,55077.0,103.6423,103.652,103.6326,103.652,55077.0
2024-05-16 10:15:00,107.16,107.16,107.14,107.15,11643.0,103.652,103.652,103.6326,103.6423,11643.0
2024-05-16 10:20:00,107.15,107.17,107.14,107.17,51978.0,103.6423,103.6616,103.6326,103.6616,51978.0
2024-05-16 10:25:00,107.17,107.18,107.16,107.18,13381.0,103.6616,103.6713,103.652,103.6713,13381.0
2024-05-16 10:30:00,107.18,107.18,107.17,107.18,33733.0,103.6713,103.6713,103.6616,103.6713,33733.0
2024-05-16 10:35:00,107.18,107.18,107.17,107.18,15958.0,103.6713,103.6713,103.6616,103.6713,15958.0
2024-05-16 10:40:00,107.18,107.18,107.17,107.18,9674.0,103.6713,103.6713,103.6616,103.6713,9674.0
2024-05-16 10:45:00,107.18,107.18,107.16,107.16,10444.0,103.6713,103.6713,103.652,103.652,10444.0
2024-05-16 10:50:00,107.17,107.17,107.15,107.15,8899.0,103.6616,103.6616,103.6423,103.6423,8899.0
2024-05-16 10:55:00,107.15,107.17,107.15,107.17,6979.0,103.6423,103.6616,103.6423,103.6616,6979.0
2024-05-16 11:00:00,107.17,107.17,107.15,107.16,15548.0,103.6616,103.6616,103.6423,103.652,15548.0
2024-05-16 11:05:00,107.15,107.16,107.14,107.15,18662.0,103.6423,103.652,103.6326,103.6423,18662.0
2024-05-16 11:10:00,107.14,107.15,107.13,107.15,32764.0,103.6326,103.6423,103.623,103.6423,32764.0
2024-05-16 11:15:00,107.14,107.15,107.12,107.13,9396.0,103.6326,103.6423,103.6133,103.623,9396.0
2024-05-16 11:20:00,107.13,107.13,107.1,107.11,23335.0,103.623,103.623,103.5939,103.6036,23335.0
2024-05-16 11:25:00,107.12,107.12,107.1,107.1,15005.0,103.6133,103.6133,103.5939,103.5939,15005.0
2024-05-16 11:30:00,107.11,107.11,107.09,107.09,18326.0,103.6036,103.6036,103.5843,103.5843,18326.0
2024-05-16 11:35:00,107.09,107.1,107.09,107.1,15366.0,103.5843,103.5939,103.5843,103.5939,15366.0
2024-05-16 11:40:00,107.09,107.12,107.09,107.11,23735.0,103.5843,103.6133,103.5843,103.6036,23735.0
2024-05-16 11:45:00,107.11,107.12,107.1,107.12,18708.0,103.6036,103.6133,103.5939,103.6133,18708.0
2024-05-16 11:50:00,107.12,107.12,107.1,107.11,19234.0,103.6133,103.6133,103.5939,103.6036,19234.0
2024-05-16 11:55:00,107.11,107.11,107.1,107.11,11051.0,103.6036,103.6036,103.5939,103.6036,11051.0
2024-05-16 12:00:00,107.1,107.1,107.07,107.08,10971.0,103.5939,103.5939,103.5649,103.5746,10971.0
2024-05-16 12:05:00,107.08,107.09,107.07,107.08,12952.0,103.5746,103.5843,103.5649,103.5746,12952.0
2024-05-16 12:10:00,107.09,107.09,107.08,107.09,33091.0,103.5843,103.5843,103.5746,103.5843,33091.0
2024-05-16 12:15:00,107.09,107.09,107.06,107.07,12322.0,103.5843,103.5843,103.5552,103.5649,12322.0
2024-05-16 12:20:00,107.06,107.08,107.06,107.07,11972.0,103.5552,103.5746,103.5552,103.5649,11972.0
2024-05-16 12:25:00,107.08,107.08,107.05,107.06,17111.0,103.5746,103.5746,103.5456,103.5552,17111.0
2024-05-16 12:30:00,107.06,107.07,107.05,107.07,14383.0,103.5552,103.5649,103.5456,103.5649,14383.0
2024-05-16 12:35:00,107.07,107.09,107.06,107.09,30206.0,103.5649,103.5843,103.5552,103.5843,30206.0
2024-05-16 12:40:00,107.09,107.11,107.08,107.09,18065.0,103.5843,103.6036,103.5746,103.5843,18065.0
2024-05-16 12:45:00,107.09,107.09,107.08,107.09,10079.0,103.5843,103.5843,103.5746,103.5843,10079.0
2024-05-16 12:50:00,107.09,107.09,107.07,107.08,14099.0,103.5843,103.5843,103.5649,103.5746,14099.0
2024-05-16 12:55:00,107.08,107.09,107.07,107.09,21331.0,103.5746,103.5843,103.5649,103.5843,21331.0
2024-05-16 13:00:00,107.09,107.09,107.08,107.09,9108.0,103.5843,103.5843,103.5746,103.5843,9108.0
2024-05-16 13:05:00,107.09,107.09,107.08,107.09,6472.0,103.5843,103.5843,103.5746,103.5843,6472.0
2024-05-16 13:10:00,107.09,107.09,107.07,107.07,46694.0,103.5843,103.5843,103.5649,103.5649,46694.0
2024-05-16 13:15:00,107.07,107.08,107.06,107.07,22743.0,103.5649,103.5746,103.5552,103.5649,22743.0
2024-05-16 13:20:00,107.07,107.07,107.05,107.07,41670.0,103.5649,103.5649,103.5456,103.5649,41670.0
2024-05-16 13:25:00,107.07,107.08,107.06,107.08,8075.0,103.5649,103.5746,103.5552,103.5746,8075.0
2024-05-16 13:30:00,107.08,107.08,107.06,107.07,11892.0,103.5746,103.5746,103.5552,103.5649,11892.0
2024-05-16 13:35:00,107.07,107.08,107.06,107.07,17188.0,103.5649,103.5746,103.5552,103.5649,17188.0
2024-05-16 13:40:00,107.07,107.07,107.06,107.07,60940.0,103.5649,103.5649,103.5552,103.5649,60940.0
2024-05-16 13:45:00,107.07,107.07,107.06,107.07,10432.0,103.5649,103.5649,103.5552,103.5649,10432.0
2024-05-16 13:50:00,107.07,107.08,107.07,107.08,28595.0,103.5649,103.5746,103.5649,103.5746,28595.0
2024-05-16 13:55:00,107.08,107.08,107.05,107.06,100127.0,103.5746,103.5746,103.5456,103.5552,100127.0
2024-05-16 14:00:00,107.06,107.07,107.05,107.06,85853.0,103.5552,103.5649,103.5456,103.5552,85853.0
2024-05-16 14:05:00,107.06,107.06,107.04,107.05,11748.0,103.5552,103.5552,103.5359,103.5456,11748.0
2024-05-16 14:10:00,107.05,107.05,107.03,107.04,23500.0,103.5456,103.5456,103.5262,103.5359,23500.0
2024-05-16 14:15:00,107.04,107.04,107.03,107.04,10198.0,103.5359,103.5359,103.5262,103.5359,10198.0
2024-05-16 14:20:00,107.04,107.04,107.02,107.03,31187.0,103.5359,103.5359,103.5166,103.5262,31187.0
2024-05-16 14:25:00,107.03,107.04,107.02,107.02,31005.0,103.5262,103.5359,103.5166,103.5166,31005.0
2024-05-16 14:30:00,107.02,107.03,107.01,107.02,30737.0,103.5166,103.5262,103.5069,103.5166,30737.0
2024-05-16 14:35:00,107.01,107.02,107.0,107.02,282943.0,103.5069,103.5166,103.4972,103.5166,282943.0
2024-05-16 14:40:00,107.02,107.03,107.01,107.03,15523.0,103.5166,103.5262,103.5069,103.5262,15523.0
2024-05-16 14:45:00,107.03,107.04,107.02,107.02,203929.0,103.5262,103.5359,103.5166,103.5166,203929.0
2024-05-16 14:50:00,107.01,107.02,107.0,107.01,15964.0,103.5069,103.5166,103.4972,103.5069,15964.0
2024-05-16 14:55:00,107.02,107.02,107.01,107.02,8343.0,103.5166,103.5166,103.5069,103.5166,8343.0
2024-05-16 15:00:00,107.01,107.02,107.0,107.02,49500.0,103.5069,103.5166,103.4972,103.5166,49500.0
2024-05-16 15:05:00,107.02,107.02,107.01,107.02,36014.0,103.5166,103.5166,103.5069,103.5166,36014.0
2024-05-16 15:10:00,107.02,107.02,107.01,107.02,24303.0,103.5166,103.5166,103.5069,103.5166,24303.0
2024-05-16 15:15:00,107.02,107.02,107.01,107.01,31377.0,103.5166,103.5166,103.5069,103.5069,31377.0
2024-05-16 15:20:00,107.02,107.04,107.01,107.02,54914.0,103.5166,103.5359,103.5069,103.5166,54914.0
2024-05-16 15:25:00,107.02,107.02,107.0,107.02,127787.0,103.5166,103.5166,103.4972,103.5166,127787.0
2024-05-16 15:30:00,107.02,107.03,107.01,107.02,34054.0,103.5166,103.5262,103.5069,103.5166,34054.0
2024-05-16 15:35:00,107.02,107.02,107.01,107.01,21507.0,103.5166,103.5166,103.5069,103.5069,21507.0
2024-05-16 15:40:00,107.02,107.02,107.0,107.01,32708.0,103.5166,103.5166,103.4972,103.5069,32708.0
2024-05-16 15:45:00,107.01,107.01,107.0,107.0,20007.0,103.5069,103.5069,103.4972,103.4972,20007.0
2024-05-16 15:50:00,107.01,107.01,107.0,107.0,52922.0,103.5069,103.5069,103.4972,103.4972,52922.0
2024-05-16 15:55:00,107.01,107.02,106.98,107.01,103117.0,103.5069,103.5166,103.4779,103.5069,103117.0
2024-05-17 09:30:00,106.97,107.01,106.92,106.93,317898.0,103.4682,103.5069,103.4198,103.4295,317898.0
2024-05-17 09:35:00,106.92,106.92,106.81,106.82,67933.0,103.4198,103.4198,103.3134,103.3231,67933.0
2024-05-17 09:40:00,106.82,106.82,106.76,106.78,268564.0,103.3231,103.3231,103.2651,103.2844,268564.0
2024-05-17 09:45:00,106.78,106.81,106.77,106.78,91071.0,103.2844,103.3134,103.2747,103.2844,91071.0
2024-05-17 09:50:00,106.79,106.79,106.78,106.79,5254.0,103.2941,103.2941,103.2844,103.2941,5254.0
2024-05-17 09:55:00,106.79,106.81,106.79,106.81,41624.0,103.2941,103.3134,103.2941,103.3134,41624.0
2024-05-17 10:00:00,106.81,106.83,106.8,106.83,26654.0,103.3134,103.3328,103.3038,103.3328,26654.0
2024-05-17 10:05:00,106.83,106.83,106.82,106.83,10095.0,103.3328,103.3328,103.3231,103.3328,10095.0
2024-05-17 10:10:00,106.83,106.84,106.82,106.83,75157.0,103.3328,103.3424,103.3231,103.3328,75157.0
2024-05-17 10:15:00,106.83,106.83,106.81,106.82,37410.0,103.3328,103.3328,103.3134,103.3231,37410.0
2024-05-17 10:20:00,106.82,106.82,106.8,106.81,19813.0,103.3231,103.3231,103.3038,103.3134,19813.0
2024-05-17 10:25:00,106.81,106.82,106.8,106.81,38905.0,103.3134,103.3231,103.3038,103.3134,38905.0
2024-05-17 10:30:00,106.81,106.82,106.8,106.82,8293.0,103.3134,103.3231,103.3038,103.3231,8293.0
2024-05-17 10:35:00,106.82,106.82,106.8,106.8,25319.0,103.3231,103.3231,103.3038,103.3038,25319.0
2024-05-17 10:40:00,106.81,106.81,106.8,106.8,30376.0,103.3134,103.3134,103.3038,103.3038,30376.0
2024-05-17 10:45:00,106.8,106.81,106.79,106.79,116808.0,103.3038,103.3134,103.2941,103.2941,116808.0
2024-05-17 10:50:00,106.79,106.81,106.79,106.81,43053.0,103.2941,103.3134,103.2941,103.3134,43053.0
2024-05-17 10:55:00,106.81,106.82,106.8,106.82,34482.0,103.3134,103.3231,103.3038,103.3231,34482.0
2024-05-17 11:00:00,106.81,106.82,106.8,106.81,37182.0,103.3134,103.3231,103.3038,103.3134,37182.0
2024-05-17 11:05:00,106.81,106.81,106.79,106.81,44026.0,103.3134,103.3134,103.2941,103.3134,44026.0
2024-05-17 11:10:00,106.8,106.81,106.78,106.79,103850.0,103.3038,103.3134,103.2844,103.2941,103850.0
2024-05-17 11:15:00,106.79,106.79,106.78,106.78,14030.0,103.2941,103.2941,103.2844,103.2844,14030.0
2024-05-17 11:20:00,106.78,106.79,106.77,106.78,63784.0,103.2844,103.2941,103.2747,103.2844,63784.0
2024-05-17 11:25:00,106.78,106.78,106.74,106.75,28685.0,103.2844,103.2844,103.2457,103.2554,28685.0
2024-05-17 11:30:00,106.75,106.75,106.73,106.74,39721.0,103.2554,103.2554,103.2361,103.2457,39721.0
2024-05-17 11:35:00,106.75,106.75,106.74,106.75,5077.0,103.2554,103.2554,103.2457,103.2554,5077.0
2024-05-17 11:40:00,106.75,106.75,106.74,106.75,15945.0,103.2554,103.2554,103.2457,103.2554,15945.0
2024-05-17 11:45:00,106.75,106.76,106.74,106.75,39502.0,103.2554,103.2651,103.2457,103.2554,39502.0
2024-05-17 11:50:00,106.75,106.75,106.73,106.74,24730.0,103.2554,103.2554,103.2361,103.2457,24730.0
2024-05-17 11:55:00,106.74,106.74,106.72,106.73,81675.0,103.2457,103.2457,103.2264,103.2361,81675.0
2024-05-17 12:00:00,106.74,106.74,106.73,106.73,7251.0,103.2457,103.2457,103.2361,103.2361,7251.0
2024-05-17 12:05:00,106.73,106.74,106.72,106.73,69293.0,103.2361,103.2457,103.2264,103.2361,69293.0
2024-05-17 12:10:00,106.73,106.73,106.72,106.72,25822.0,103.2361,103.2361,103.2264,103.2264,25822.0
2024-05-17 12:15:00,106.73,106.73,106.71,106.71,53962.0,103.2361,103.2361,103.2167,103.2167,53962.0
2024-05-17 12:20:00,106.72,106.72,106.71,106.72,43571.0,103.2264,103.2264,103.2167,103.2264,43571.0
2024-05-17 12:25:00,106.72,106.72,106.71,106.72,33676.0,103.2264,103.2264,103.2167,103.2264,33676.0
2024-05-17 12:30:00,106.71,106.72,106.71,106.72,13586.0,103.2167,103.2264,103.2167,103.2264,13586.0
2024-05-17 12:35:00,106.72,106.75,106.71,106.73,96613.0,103.2264,103.2554,103.2167,103.2361,96613.0
2024-05-17 12:40:00,106.74,106.74,106.73,106.74,13355.0,103.2457,103.2457,103.2361,103.2457,13355.0
2024-05-17 12:45:00,106.73,106.74,106.73,106.73,21009.0,103.2361,103.2457,103.2361,103.2361,21009.0
2024-05-17 12:50:00,106.74,106.74,106.71,106.73,97786.0,103.2457,103.2457,103.2167,103.2361,97786.0
2024-05-17 12:55:00,106.73,106.73,106.71,106.72,72534.0,103.2361,103.2361,103.2167,103.2264,72534.0
2024-05-17 13:00:00,106.72,106.73,106.71,106.73,17997.0,103.2264,103.2361,103.2167,103.2361,17997.0
2024-05-17 13:05:00,106.73,106.73,106.72,106.73,22714.0,103.2361,103.2361,103.2264,103.2361,22714.0
2024-05-17 13:10:00,106.73,106.73,106.72,106.73,19553.0,103.2361,103.2361,103.2264,103.2361,19553.0
2024-05-17 13:15:00,106.72,106.72,106.69,106.7,94193.0,103.2264,103.2264,103.1974,103.207,94193.0
2024-05-17 13:20:00,106.7,106.7,106.68,106.68,48276.0,103.207,103.207,103.1877,103.1877,48276.0
2024-05-17 13:25:00,106.68,106.7,106.68,106.7,79979.0,103.1877,103.207,103.1877,103.207,79979.0
2024-05-17 13:30:00,106.7,106.7,106.66,106.67,47010.0,103.207,103.207,103.1683,103.178,47010.0
2024-05-17 13:35:00,106.67,106.67,106.64,106.64,43445.0,103.178,103.178,103.149,103.149,43445.0
2024-05-17 13:40:00,106.65,106.65,106.64,106.65,45845.0,103.1587,103.1587,103.149,103.1587,45845.0
2024-05-17 13:45:00,106.65,106.65,106.64,106.64,33849.0,103.1587,103.1587,103.149,103.149,33849.0
2024-05-17 13:50:00,106.65,106.65,106.63,106.64,42757.0,103.1587,103.1587,103.1393,103.149,42757.0
2024-05-17 13:55:00,106.64,106.64,106.62,106.63,38922.0,103.149,103.149,103.1297,103.1393,38922.0
2024-05-17 14:00:00,106.62,106.63,106.62,106.63,54472.0,103.1297,103.1393,103.1297,103.1393,54472.0
2024-05-17 14:05:00,106.63,106.65,106.62,106.65,36205.0,103.1393,103.1587,103.1297,103.1587,36205.0
2024-05-17 14:10:00,106.65,106.65,106.62,106.63,39687.0,103.1587,103.1587,103.1297,103.1393,39687.0
2024-05-17 14:15:00,106.62,106.63,106.62,106.62,16732.0,103.1297,103.1393,103.1297,103.1297,16732.0
2024-05-17 14:20:00,106.62,106.63,106.61,106.62,58137.0,103.1297,103.1393,103.12,103.1297,58137.0
2024-05-17 14:25:00,106.62,106.67,106.62,106.63,289448.0,103.1297,103.178,103.1297,103.1393,289448.0
2024-05-17 14:30:00,106.64,106.64,106.63,106.64,19777.0,103.149,103.149,103.1393,103.149,19777.0
2024-05-17 14:35:00,106.64,106.65,106.63,106.65,69539.0,103.149,103.1587,103.1393,103.1587,69539.0
2024-05-17 14:40:00,106.65,106.67,106.64,106.67,112459.0,103.1587,103.178,103.149,103.178,112459.0
2024-05-17 14:45:00,106.67,106.68,106.66,106.67,110420.0,103.178,103.1877,103.1683,103.178,110420.0
2024-05-17 14:50:00,106.67,106.7,106.67,106.7,75983.0,103.178,103.207,103.178,103.207,75983.0
2024-05-17 14:55:00,106.7,106.7,106.64,106.65,46985.0,103.207,103.207,103.149,103.1587,46985.0
2024-05-17 15:00:00,106.65,106.65,106.64,106.65,60270.0,103.1587,103.1587,103.149,103.1587,60270.0
2024-05-17 15:05:00,106.65,106.65,106.64,106.64,20909.0,103.1587,103.1587,103.149,103.149,20909.0
2024-05-17 15:10:00,106.65,106.66,106.64,106.66,66003.0,103.1587,103.1683,103.149,103.1683,66003.0
2024-05-17 15:15:00,106.66,106.66,106.64,106.64,35076.0,103.1683,103.1683,103.149,103.149,35076.0
2024-05-17 15:20:00,106.64,106.65,106.64,106.64,50413.0,103.149,103.1587,103.149,103.149,50413.0
2024-05-17 15:25:00,106.64,106.65,106.64,106.65,14145.0,103.149,103.1587,103.149,103.1587,14145.0
2024-05-17 15:30:00,106.65,106.65,106.64,106.65,43210.0,103.1587,103.1587,103.149,103.1587,43210.0
2024-05-17 15:35:00,106.65,106.65,106.64,106.64,12548.0,103.1587,103.1587,103.149,103.149,12548.0
2024-05-17 15:40:00,106.65,106.65,106.63,106.64,52803.0,103.1587,103.1587,103.1393,103.149,52803.0
2024-05-17 15:45:00,106.63,106.64,106.62,106.63,71476.0,103.1393,103.149,103.1297,103.1393,71476.0
2024-05-17 15:50:00,106.63,106.63,106.61,106.61,159486.0,103.1393,103.1393,103.12,103.12,159486.0
2024-05-17 15:55:00,106.62,106.63,106.6,106.62,93865.0,103.1297,103.1393,103.1103,103.1297,93865.0
2024-05-20 09:30:00,106.67,106.72,106.57,106.59,405474.0,103.178,103.2264,103.0813,103.1006,405474.0
2024-05-20 09:35:00,106.59,106.59,106.46,106.5,194945.0,103.1006,103.1006,102.9749,103.0136,194945.0
2024-05-20 09:40:00,106.51,106.54,106.5,106.53,34154.0,103.0233,103.0523,103.0136,103.0426,34154.0
2024-05-20 09:45:00,106.53,106.56,106.53,106.56,20933.0,103.0426,103.0716,103.0426,103.0716,20933.0
2024-05-20 09:50:00,106.56,106.57,106.55,106.57,28853.0,103.0716,103.0813,103.0619,103.0813,28853.0
2024-05-20 09:55:00,106.57,106.57,106.55,106.56,44771.0,103.0813,103.0813,103.0619,103.0716,44771.0
2024-05-20 10:00:00,106.56,106.56,106.53,106.55,93449.0,103.0716,103.0716,103.0426,103.0619,93449.0
2024-05-20 10:05:00,106.55,106.55,106.53,106.55,31053.0,103.0619,103.0619,103.0426,103.0619,31053.0
2024-05-20 10:10:00,106.54,106.55,106.53,106.54,51459.0,103.0523,103.0619,103.0426,103.0523,51459.0
2024-05-20 10:15:00,106.53,106.54,106.52,106.53,21209.0,103.0426,103.0523,103.0329,103.0426,21209.0
2024-05-20 10:20:00,106.52,106.54,106.52,106.54,11099.0,103.0329,103.0523,103.0329,103.0523,11099.0
2024-05-20 10:25:00,106.54,106.54,106.53,106.54,24838.0,103.0523,103.0523,103.0426,103.0523,24838.0
2024-05-20 10:30:00,106.54,106.54,106.53,106.54,3514.0,103.0523,103.0523,103.0426,103.0523,3514.0
2024-05-20 10:35:00,106.54,106.54,106.53,106.53,38733.0,103.0523,103.0523,103.0426,103.0426,38733.0
2024-05-20 10:40:00,106.53,106.55,106.53,106.55,10701.0,103.0426,103.0619,103.0426,103.0619,10701.0
2024-05-20 10:45:00,106.54,106.55,106.53,106.53,14057.0,103.0523,103.0619,103.0426,103.0426,14057.0
2024-05-20 10:50:00,106.54,106.56,106.52,106.56,46275.0,103.0523,103.0716,103.0329,103.0716,46275.0
2024-05-20 10:55:00,106.55,106.55,106.53,106.54,20570.0,103.0619,103.0619,103.0426,103.0523,20570.0
2024-05-20 11:00:00,106.54,106.55,106.54,106.54,16804.0,103.0523,103.0619,103.0523,103.0523,16804.0
2024-05-20 11:05:00,106.54,106.55,106.54,106.54,142139.0,103.0523,103.0619,103.0523,103.0523,142139.0
2024-05-20 11:10:00,106.54,106.55,106.54,106.55,6101.0,103.0523,103.0619,103.0523,103.0619,6101.0
2024-05-20 11:15:00,106.55,106.56,106.54,106.56,15223.0,103.0619,103.0716,103.0523,103.0716,15223.0
2024-05-20 11:20:00,106.56,106.57,106.55,106.57,20445.0,103.0716,103.0813,103.0619,103.0813,20445.0
2024-05-20 11:25:00,106.57,106.57,106.56,106.57,11272.0,103.0813,103.0813,103.0716,103.0813,11272.0
2024-05-20 11:30:00,106.57,106.57,106.55,106.56,23095.0,103.0813,103.0813,103.0619,103.0716,23095.0
2024-05-20 11:35:00,106.56,106.56,106.55,106.55,8531.0,103.0716,103.0716,103.0619,103.0619,8531.0
2024-05-20 11:40:00,106.55,106.56,106.53,106.54,16757.0,103.0619,103.0716,103.0426,103.0523,16757.0
2024-05-20 11:45:00,106.54,106.54,106.52,106.53,35071.0,103.0523,103.0523,103.0329,103.0426,35071.0
2024-05-20 11:50:00,106.53,106.53,106.51,106.52,30676.0,103.0426,103.0426,103.0233,103.0329,30676.0
2024-05-20 11:55:00,106.52,106.53,106.51,106.53,10687.0,103.0329,103.0426,103.0233,103.0426,10687.0
2024-05-20 12:00:00,106.53,106.53,106.52,106.53,24598.0,103.0426,103.0426,103.0329,103.0426,24598.0
2024-05-20 12:05:00,106.52,106.53,106.52,106.53,5784.0,103.0329,103.0426,103.0329,103.0426,5784.0
2024-05-20 12:10:00,106.53,106.53,106.52,106.53,24320.0,103.0426,103.0426,103.0329,103.0426,24320.0
2024-05-20 12:15:00,106.53,106.53,106.52,106.53,16582.0,103.0426,103.0426,103.0329,103.0426,16582.0
2024-05-20 12:20:00,106.53,106.53,106.52,106.53,7532.0,103.0426,103.0426,103.0329,103.0426,7532.0
2024-05-20 12:25:00,106.53,106.53,106.52,106.53,19070.0,103.0426,103.0426,103.0329,103.0426,19070.0
2024-05-20 12:30:00,106.53,106.53,106.5,106.51,18905.0,103.0426,103.0426,103.0136,103.0233,18905.0
2024-05-20 12:35:00,106.51,106.52,106.5,106.52,12871.0,103.0233,103.0329,103.0136,103.0329,12871.0
2024-05-20 12:40:00,106.52,106.53,106.49,106.53,159471.0,103.0329,103.0426,103.0039,103.0426,159471.0
2024-05-20 12:45:00,106.53,106.53,106.52,106.53,42606.0,103.0426,103.0426,103.0329,103.0426,42606.0
2024-05-20 12:50:00,106.52,106.53,106.52,106.52,37452.0,103.0329,103.0426,103.0329,103.0329,37452.0
2024-05-20 12:55:00,106.53,106.53,106.52,106.52,46376.0,103.0426,103.0426,103.0329,103.0329,46376.0
2024-05-20 13:00:00,106.52,106.53,106.51,106.52,35829.0,103.0329,103.0426,103.0233,103.0329,35829.0
2024-05-20 13:05:00,106.52,106.54,106.52,106.53,19335.0,103.0329,103.0523,103.0329,103.0426,19335.0
2024-05-20 13:10:00,106.54,106.54,106.53,106.54,7356.0,103.0523,103.0523,103.0426,103.0523,7356.0
2024-05-20 13:15:00,106.53,106.54,106.53,106.53,35379.0,103.0426,103.0523,103.0426,103.0426,35379.0
2024-05-20 13:20:00,106.54,106.54,106.52,106.53,13706.0,103.0523,103.0523,103.0329,103.0426,13706.0
2024-05-20 13:25:00,106.52,106.53,106.52,106.53,18473.0,103.0329,103.0426,103.0329,103.0426,18473.0
2024-05-20 13:30:00,106.53,106.53,106.52,106.52,38014.0,103.0426,103.0426,103.0329,103.0329,38014.0
2024-05-20 13:35:00,106.53,106.55,106.52,106.55,37977.0,103.0426,103.0619,103.0329,103.0619,37977.0
2024-05-20 13:40:00,106.54,106.55,106.54,106.54,9284.0,103.0523,103.0619,103.0523,103.0523,9284.0
2024-05-20 13:45:00,106.55,106.55,106.54,106.55,10144.0,103.0619,103.0619,103.0523,103.0619,10144.0
2024-05-20 13:50:00,106.54,106.55,106.54,106.55,6563.0,103.0523,103.0619,103.0523,103.0619,6563.0
2024-05-20 13:55:00,106.54,106.55,106.52,106.52,17454.0,103.0523,103.0619,103.0329,103.0329,17454.0
2024-05-20 14:00:00,106.52,106.53,106.51,106.52,57202.0,103.0329,103.0426,103.0233,103.0329,57202.0
2024-05-20 14:05:00,106.52,106.52,106.51,106.51,8760.0,103.0329,103.0329,103.0233,103.0233,8760.0
2024-05-20 14:10:00,106.52,106.54,106.51,106.52,20969.0,103.0329,103.0523,103.0233,103.0329,20969.0
2024-05-20 14:15:00,106.52,106.53,106.52,106.52,4236.0,103.0329,103.0426,103.0329,103.0329,4236.0
2024-05-20 14:20:00,106.52,106.53,106.52,106.52,29736.0,103.0329,103.0426,103.0329,103.0329,29736.0
2024-05-20 14:25:00,106.52,106.53,106.51,106.52,14502.0,103.0329,103.0426,103.0233,103.0329,14502.0
2024-05-20 14:30:00,106.51,106.53,106.51,106.53,34885.0,103.0233,103.0426,103.0233,103.0426,34885.0
2024-05-20 14:35:00,106.53,106.53,106.51,106.52,15396.0,103.0426,103.0426,103.0233,103.0329,15396.0
2024-05-20 14:40:00,106.52,106.52,106.51,106.51,51029.0,103.0329,103.0329,103.0233,103.0233,51029.0
2024-05-20 14:45:00,106.52,106.52,106.51,106.52,4975.0,103.0329,103.0329,103.0233,103.0329,4975.0
2024-05-20 14:50:00,106.52,106.52,106.51,106.52,19904.0,103.0329,103.0329,103.0233,103.0329,19904.0
2024-05-20 14:55:00,106.51,106.52,106.51,106.52,14074.0,103.0233,103.0329,103.0233,103.0329,14074.0
2024-05-20 15:00:00,106.51,106.52,106.51,106.51,73134.0,103.0233,103.0329,103.0233,103.0233,73134.0
2024-05-20 15:05:00,106.52,106.52,106.51,106.51,25538.0,103.0329,103.0329,103.0233,103.0233,25538.0
2024-05-20 15:10:00,106.51,106.52,106.51,106.51,44554.0,103.0233,103.0329,103.0233,103.0233,44554.0
2024-05-20 15:15:00,106.51,106.52,106.5,106.51,75663.0,103.0233,103.0329,103.0136,103.0233,75663.0
2024-05-20 15:20:00,106.51,106.51,106.5,106.51,10379.0,103.0233,103.0233,103.0136,103.0233,10379.0
2024-05-20 15:25:00,106.51,106.51,106.5,106.51,55397.0,103.0233,103.0233,103.0136,103.0233,55397.0
2024-05-20 15:30:00,106.51,106.51,106.48,106.49,69025.0,103.0233,103.0233,102.9942,103.0039,69025.0
2024-05-20 15:35:00,106.48,106.49,106.48,106.48,15959.0,102.9942,103.0039,102.9942,102.9942,15959.0
2024-05-20 15:40:00,106.49,106.49,106.47,106.48,65945.0,103.0039,103.0039,102.9846,102.9942,65945.0
2024-05-20 15:45:00,106.48,106.48,106.45,106.48,325345.0,102.9942,102.9942,102.9652,102.9942,325345.0
2024-05-20 15:50:00,106.47,106.48,106.44,106.47,299497.0,102.9846,102.9942,102.9555,102.9846,299497.0
2024-05-20 15:55:00,106.47,106.47,106.46,106.47,47011.0,102.9846,102.9846,102.9749,102.9846,47011.0
2024-05-21 09:30:00,106.56,106.64,106.52,106.62,172542.0,103.0716,103.149,103.0329,103.1297,172542.0
2024-05-21 09:35:00,106.62,106.62,106.59,106.6,213499.0,103.1297,103.1297,103.1006,103.1103,213499.0
2024-05-21 09:40:00,106.61,106.61,106.6,106.61,14663.0,103.12,103.12,103.1103,103.12,14663.0
2024-05-21 09:45:00,106.6,106.61,106.59,106.6,40277.0,103.1103,103.12,103.1006,103.1103,40277.0
2024-05-21 09:50:00,106.6,106.63,106.59,106.62,16639.0,103.1103,103.1393,103.1006,103.1297,16639.0
2024-05-21 09:55:00,106.62,106.62,106.6,106.61,20112.0,103.1297,103.1297,103.1103,103.12,20112.0
2024-05-21 10:00:00,106.61,106.62,106.6,106.61,16914.0,103.12,103.1297,103.1103,103.12,16914.0
2024-05-21 10:05:00,106.61,106.62,106.6,106.61,10077.0,103.12,103.1297,103.1103,103.12,10077.0
2024-05-21 10:10:00,106.61,106.61,106.59,106.59,43448.0,103.12,103.12,103.1006,103.1006,43448.0
2024-05-21 10:15:00,106.59,106.6,106.59,106.59,4973.0,103.1006,103.1103,103.1006,103.1006,4973.0
2024-05-21 10:20:00,106.59,106.6,106.56,106.57,33011.0,103.1006,103.1103,103.0716,103.0813,33011.0
2024-05-21 10:25:00,106.57,106.59,106.56,106.59,19654.0,103.0813,103.1006,103.0716,103.1006,19654.0
2024-05-21 10:30:00,106.59,106.59,106.58,106.59,14373.0,103.1006,103.1006,103.091,103.1006,14373.0
2024-05-21 10:35:00,106.59,106.59,106.58,106.59,5837.0,103.1006,103.1006,103.091,103.1006,5837.0
2024-05-21 10:40:00,106.59,106.59,106.56,106.56,16994.0,103.1006,103.1006,103.0716,103.0716,16994.0
2024-05-21 10:45:00,106.57,106.58,106.57,106.58,11774.0,103.0813,103.091,103.0813,103.091,11774.0
2024-05-21 10:50:00,106.57,106.58,106.54,106.54,7468.0,103.0813,103.091,103.0523,103.0523,7468.0
2024-05-21 10:55:00,106.53,106.53,106.5,106.51,14189.0,103.0426,103.0426,103.0136,103.0233,14189.0
2024-05-21 11:00:00,106.5,106.51,106.5,106.51,25044.0,103.0136,103.0233,103.0136,103.0233,25044.0
2024-05-21 11:05:00,106.51,106.52,106.5,106.52,22458.0,103.0233,103.0329,103.0136,103.0329,22458.0
2024-05-21 11:10:00,106.52,106.53,106.51,106.52,26884.0,103.0329,103.0426,103.0233,103.0329,26884.0
2024-05-21 11:15:00,106.51,106.52,106.51,106.52,7369.0,103.0233,103.0329,103.0233,103.0329,7369.0
2024-05-21 11:20:00,106.52,106.52,106.51,106.52,28315.0,103.0329,103.0329,103.0233,103.0329,28315.0
2024-05-21 11:25:00,106.52,106.52,106.49,106.5,34388.0,103.0329,103.0329,103.0039,103.0136,34388.0
2024-05-21 11:30:00,106.5,106.5,106.49,106.5,7773.0,103.0136,103.0136,103.0039,103.0136,7773.0
2024-05-21 11:35:00,106.5,106.51,106.49,106.5,12272.0,103.0136,103.0233,103.0039,103.0136,12272.0
2024-05-21 11:40:00,106.51,106.51,106.49,106.49,79645.0,103.0233,103.0233,103.0039,103.0039,79645.0
2024-05-21 11:45:00,106.5,106.51,106.49,106.51,25728.0,103.0136,103.0233,103.0039,103.0233,25728.0
2024-05-21 11:50:00,106.51,106.51,106.5,106.51,13052.0,103.0233,103.0233,103.0136,103.0233,13052.0
2024-05-21 11:55:00,106.51,106.54,106.5,106.54,36372.0,103.0233,103.0523,103.0136,103.0523,36372.0
2024-05-21 12:00:00,106.53,106.54,106.53,106.53,19359.0,103.0426,103.0523,103.0426,103.0426,19359.0
2024-05-21 12:05:00,106.54,106.54,106.52,106.53,17493.0,103.0523,103.0523,103.0329,103.0426,17493.0
2024-05-21 12:10:00,106.53,106.53,106.49,106.5,8126.0,103.0426,103.0426,103.0039,103.0136,8126.0
2024-05-21 12:15:00,106.5,106.52,106.49,106.5,25531.0,103.0136,103.0329,103.0039,103.0136,25531.0
2024-05-21 12:20:00,106.5,106.51,106.49,106.51,61479.0,103.0136,103.0233,103.0039,103.0233,61479.0
2024-05-21 12:25:00,106.5,106.52,106.49,106.52,43440.0,103.0136,103.0329,103.0039,103.0329,43440.0
2024-05-21 12:30:00,106.52,106.52,106.5,106.5,7643.0,103.0329,103.0329,103.0136,103.0136,7643.0
2024-05-21 12:35:00,106.5,106.52,106.5,106.5,32336.0,103.0136,103.0329,103.0136,103.0136,32336.0
2024-05-21 12:40:00,106.5,106.51,106.5,106.51,30747.0,103.0136,103.0233,103.0136,103.0233,30747.0
2024-05-21 12:45:00,106.51,106.53,106.5,106.53,70417.0,103.0233,103.0426,103.0136,103.0426,70417.0
2024-05-21 12:50:00,106.53,106.53,106.51,106.52,36909.0,103.0426,103.0426,103.0233,103.0329,36909.0
2024-05-21 12:55:00,106.52,106.53,106.51,106.53,12535.0,103.0329,103.0426,103.0233,103.0426,12535.0
2024-05-21 13:00:00,106.53,106.53,106.51,106.52,15604.0,103.0426,103.0426,103.0233,103.0329,15604.0
2024-05-21 13:05:00,106.51,106.52,106.49,106.5,17358.0,103.0233,103.0329,103.0039,103.0136,17358.0
2024-05-21 13:10:00,106.5,106.51,106.49,106.5,62482.0,103.0136,103.0233,103.0039,103.0136,62482.0
2024-05-21 13:15:00,106.51,106.51,106.5,106.51,18267.0,103.0233,103.0233,103.0136,103.0233,18267.0
2024-05-21 13:20:00,106.51,106.51,106.5,106.5,8023.0,103.0233,103.0233,103.0136,103.0136,8023.0
2024-05-21 13:25:00,106.51,106.51,106.5,106.51,12110.0,103.0233,103.0233,103.0136,103.0233,12110.0
2024-05-21 13:30:00,106.51,106.51,106.49,106.49,27501.0,103.0233,103.0233,103.0039,103.0039,27501.0
2024-05-21 13:35:00,106.5,106.51,106.49,106.5,38253.0,103.0136,103.0233,103.0039,103.0136,38253.0
2024-05-21 13:40:00,106.51,106.51,106.5,106.51,24324.0,103.0233,103.0233,103.0136,103.0233,24324.0
2024-05-21 13:45:00,106.5,106.51,106.49,106.5,23677.0,103.0136,103.0233,103.0039,103.0136,23677.0
2024-05-21 13:50:00,106.51,106.51,106.5,106.5,2492.0,103.0233,103.0233,103.0136,103.0136,2492.0
2024-05-21 13:55:00,106.5,106.51,106.5,106.51,15632.0,103.0136,103.0233,103.0136,103.0233,15632.0
2024-05-21 14:00:00,106.51,106.51,106.5,106.5,6795.0,103.0233,103.0233,103.0136,103.0136,6795.0
2024-05-21 14:05:00,106.51,106.51,106.5,106.5,21289.0,103.0233,103.0233,103.0136,103.0136,21289.0
2024-05-21 14:10:00,106.51,106.51,106.5,106.51,6743.0,103.0233,103.0233,103.0136,103.0233,6743.0
2024-05-21 14:15:00,106.51,106.52,106.5,106.52,18451.0,103.0233,103.0329,103.0136,103.0329,18451.0
2024-05-21 14:20:00,106.51,106.52,106.5,106.52,142476.0,103.0233,103.0329,103.0136,103.0329,142476.0
2024-05-21 14:25:00,106.52,106.52,106.51,106.52,5165.0,103.0329,103.0329,103.0233,103.0329,5165.0
2024-05-21 14:30:00,106.52,106.52,106.51,106.52,36961.0,103.0329,103.0329,103.0233,103.0329,36961.0
2024-05-21 14:35:00,106.51,106.52,106.51,106.52,9379.0,103.0233,103.0329,103.0233,103.0329,9379.0
2024-05-21 14:40:00,106.52,106.53,106.51,106.52,22582.0,103.0329,103.0426,103.0233,103.0329,22582.0
2024-05-21 14:45:00,106.52,106.53,106.51,106.52,26593.0,103.0329,103.0426,103.0233,103.0329,26593.0
2024-05-21 14:50:00,106.52,106.52,106.51,106.52,18976.0,103.0329,103.0329,103.0233,103.0329,18976.0
2024-05-21 14:55:00,106.52,106.52,106.5,106.51,8950.0,103.0329,103.0329,103.0136,103.0233,8950.0
2024-05-21 15:00:00,106.51,106.51,106.49,106.5,48421.0,103.0233,103.0233,103.0039,103.0136,48421.0
2024-05-21 15:05:00,106.5,106.51,106.49,106.51,8137.0,103.0136,103.0233,103.0039,103.0233,8137.0
2024-05-21 15:10:00,106.5,106.51,106.5,106.5,22359.0,103.0136,103.0233,103.0136,103.0136,22359.0
2024-05-21 15:15:00,106.51,106.53,106.5,106.52,39361.0,103.0233,103.0426,103.0136,103.0329,39361.0
2024-05-21 15:20:00,106.52,106.52,106.51,106.52,3472.0,103.0329,103.0329,103.0233,103.0329,3472.0
2024-05-21 15:25:00,106.52,106.52,106.5,106.51,13898.0,103.0329,103.0329,103.0136,103.0233,13898.0
2024-05-21 15:30:00,106.51,106.52,106.5,106.5,30133.0,103.0233,103.0329,103.0136,103.0136,30133.0
2024-05-21 15:35:00,106.51,106.51,106.49,106.5,47199.0,103.0233,103.0233,103.0039,103.0136,47199.0
2024-05-21 15:40:00,106.51,106.51,106.49,106.5,58685.0,103.0233,103.0233,103.0039,103.0136,58685.0
2024-05-21 15:45:00,106.5,106.5,106.49,106.5,37150.0,103.0136,103.0136,103.0039,103.0136,37150.0
2024-05-21 15:50:00,106.5,106.5,106.47,106.48,194780.0,103.0136,103.0136,102.9846,102.9942,194780.0
2024-05-21 15:55:00,106.48,106.49,106.47,106.49,111233.0,102.9942,103.0039,102.9846,103.0039,111233.0
2024-05-22 09:30:00,106.19,106.4,106.17,106.2,216654.0,102.7137,102.9169,102.6944,102.7234,216654.0
2024-05-22 09:35:00,106.2,106.22,106.18,106.18,77329.0,102.7234,102.7427,102.7041,102.7041,77329.0
2024-05-22 09:40:00,106.19,106.21,106.17,106.19,221307.0,102.7137,102.7331,102.6944,102.7137,221307.0
2024-05-22 09:45:00,106.2,106.22,106.19,106.22,101072.0,102.7234,102.7427,102.7137,102.7427,101072.0
2024-05-22 09:50:00,106.22,106.24,106.21,106.24,88356.0,102.7427,102.7621,102.7331,102.7621,88356.0
2024-05-22 09:55:00,106.23,106.26,106.22,106.25,64364.0,102.7524,102.7814,102.7427,102.7718,64364.0
2024-05-22 10:00:00,106.25,106.26,106.24,106.25,114531.0,102.7718,102.7814,102.7621,102.7718,114531.0
2024-05-22 10:05:00,106.24,106.25,106.24,106.25,20312.0,102.7621,102.7718,102.7621,102.7718,20312.0
2024-05-22 10:10:00,106.25,106.28,106.24,106.28,152758.0,102.7718,102.8008,102.7621,102.8008,152758.0
2024-05-22 10:15:00,106.28,106.3,106.28,106.29,66592.0,102.8008,102.8201,102.8008,102.8105,66592.0
2024-05-22 10:20:00,106.28,106.3,106.28,106.29,46116.0,102.8008,102.8201,102.8008,102.8105,46116.0
2024-05-22 10:25:00,106.29,106.29,106.27,106.28,32827.0,102.8105,102.8105,102.7911,102.8008,32827.0
2024-05-22 10:30:00,106.27,106.29,106.26,106.27,27176.0,102.7911,102.8105,102.7814,102.7911,27176.0
2024-05-22 10:35:00,106.27,106.3,106.26,106.3,345830.0,102.7911,102.8201,102.7814,102.8201,345830.0
2024-05-22 10:40:00,106.3,106.3,106.28,106.29,23077.0,102.8201,102.8201,102.8008,102.8105,23077.0
2024-05-22 10:45:00,106.29,106.29,106.26,106.27,197446.0,102.8105,102.8105,102.7814,102.7911,197446.0
2024-05-22 10:50:00,106.28,106.29,106.27,106.28,33228.0,102.8008,102.8105,102.7911,102.8008,33228.0
2024-05-22 10:55:00,106.27,106.29,106.27,106.28,40047.0,102.7911,102.8105,102.7911,102.8008,40047.0
2024-05-22 11:00:00,106.28,106.3,106.28,106.29,268688.0,102.8008,102.8201,102.8008,102.8105,268688.0
2024-05-22 11:05:00,106.29,106.29,106.27,106.28,34706.0,102.8105,102.8105,102.7911,102.8008,34706.0
2024-05-22 11:10:00,106.27,106.28,106.25,106.27,132741.0,102.7911,102.8008,102.7718,102.7911,132741.0
2024-05-22 11:15:00,106.27,106.27,106.26,106.27,11089.0,102.7911,102.7911,102.7814,102.7911,11089.0
2024-05-22 11:20:00,106.27,106.27,106.25,106.26,10509.0,102.7911,102.7911,102.7718,102.7814,10509.0
2024-05-22 11:25:00,106.26,106.26,106.24,106.26,10803.0,102.7814,102.7814,102.7621,102.7814,10803.0
2024-05-22 11:30:00,106.26,106.26,106.25,106.26,15357.0,102.7814,102.7814,102.7718,102.7814,15357.0
2024-05-22 11:35:00,106.26,106.26,106.23,106.23,68930.0,102.7814,102.7814,102.7524,102.7524,68930.0
2024-05-22 11:40:00,106.24,106.25,106.23,106.25,38450.0,102.7621,102.7718,102.7524,102.7718,38450.0
2024-05-22 11:45:00,106.25,106.26,106.24,106.25,60558.0,102.7718,102.7814,102.7621,102.7718,60558.0
2024-05-22 11:50:00,106.25,106.26,106.24,106.25,37027.0,102.7718,102.7814,102.7621,102.7718,37027.0
2024-05-22 11:55:00,106.25,106.25,106.22,106.22,106930.0,102.7718,102.7718,102.7427,102.7427,106930.0
2024-05-22 12:00:00,106.23,106.24,106.22,106.22,17249.0,102.7524,102.7621,102.7427,102.7427,17249.0
2024-05-22 12:05:00,106.22,106.24,106.21,106.23,25640.0,102.7427,102.7621,102.7331,102.7524,25640.0
2024-05-22 12:10:00,106.23,106.23,106.21,106.22,8479.0,102.7524,102.7524,102.7331,102.7427,8479.0
2024-05-22 12:15:00,106.22,106.23,106.21,106.22,32164.0,102.7427,102.7524,102.7331,102.7427,32164.0
2024-05-22 12:20:00,106.22,106.22,106.2,106.21,14237.0,102.7427,102.7427,102.7234,102.7331,14237.0
2024-05-22 12:25:00,106.21,106.22,106.2,106.21,10782.0,102.7331,102.7427,102.7234,102.7331,10782.0
2024-05-22 12:30:00,106.2,106.21,106.2,106.21,15097.0,102.7234,102.7331,102.7234,102.7331,15097.0
2024-05-22 12:35:00,106.21,106.21,106.2,106.21,1571.0,102.7331,102.7331,102.7234,102.7331,1571.0
2024-05-22 12:40:00,106.21,106.22,106.19,106.19,32324.0,102.7331,102.7427,102.7137,102.7137,32324.0
2024-05-22 12:45:00,106.2,106.2,106.19,106.2,3329.0,102.7234,102.7234,102.7137,102.7234,3329.0
2024-05-22 12:50:00,106.2,106.22,106.19,106.2,5706.0,102.7234,102.7427,102.7137,102.7234,5706.0
2024-05-22 12:55:00,106.2,106.21,106.19,106.2,9598.0,102.7234,102.7331,102.7137,102.7234,9598.0
2024-05-22 13:00:00,106.2,106.21,106.19,106.19,26363.0,102.7234,102.7331,102.7137,102.7137,26363.0
2024-05-22 13:05:00,106.2,106.22,106.18,106.22,32773.0,102.7234,102.7427,102.7041,102.7427,32773.0
2024-05-22 13:10:00,106.21,106.22,106.18,106.18,25421.0,102.7331,102.7427,102.7041,102.7041,25421.0
2024-05-22 13:15:00,106.19,106.19,106.17,106.18,31129.0,102.7137,102.7137,102.6944,102.7041,31129.0
2024-05-22 13:20:00,106.19,106.19,106.18,106.19,13612.0,102.7137,102.7137,102.7041,102.7137,13612.0
2024-05-22 13:25:00,106.18,106.19,106.17,106.18,11431.0,102.7041,102.7137,102.6944,102.7041,11431.0
2024-05-22 13:30:00,106.17,106.18,106.16,106.17,20454.0,102.6944,102.7041,102.6847,102.6944,20454.0
2024-05-22 13:35:00,106.17,106.18,106.15,106.17,17072.0,102.6944,102.7041,102.675,102.6944,17072.0
2024-05-22 13:40:00,106.17,106.18,106.16,106.18,10673.0,102.6944,102.7041,102.6847,102.7041,10673.0
2024-05-22 13:45:00,106.18,106.18,106.17,106.18,5587.0,102.7041,102.7041,102.6944,102.7041,5587.0
2024-05-22 13:50:00,106.18,106.22,106.17,106.22,127387.0,102.7041,102.7427,102.6944,102.7427,127387.0
2024-05-22 13:55:00,106.22,106.24,106.21,106.23,101654.0,102.7427,102.7621,102.7331,102.7524,101654.0
2024-05-22 14:00:00,106.24,106.24,106.16,106.19,19326.0,102.7621,102.7621,102.6847,102.7137,19326.0
2024-05-22 14:05:00,106.18,106.2,106.17,106.19,14350.0,102.7041,102.7234,102.6944,102.7137,14350.0
2024-05-22 14:10:00,106.19,106.19,106.16,106.18,519071.0,102.7137,102.7137,102.6847,102.7041,519071.0
2024-05-22 14:15:00,106.18,106.21,106.18,106.21,28830.0,102.7041,102.7331,102.7041,102.7331,28830.0
2024-05-22 14:20:00,106.2,106.23,106.19,106.22,21461.0,102.7234,102.7524,102.7137,102.7427,21461.0
2024-05-22 14:25:00,106.22,106.22,106.2,106.21,17788.0,102.7427,102.7427,102.7234,102.7331,17788.0
2024-05-22 14:30:00,106.21,106.21,106.2,106.2,16747.0,102.7331,102.7331,102.7234,102.7234,16747.0
2024-05-22 14:35:00,106.2,106.21,106.2,106.2,27588.0,102.7234,102.7331,102.7234,102.7234,27588.0
2024-05-22 14:40:00,106.2,106.21,106.2,106.21,17983.0,102.7234,102.7331,102.7234,102.7331,17983.0
2024-05-22 14:45:00,106.2,106.21,106.2,106.2,4023.0,102.7234,102.7331,102.7234,102.7234,4023.0
2024-05-22 14:50:00,106.2,106.21,106.19,106.2,31639.0,102.7234,102.7331,102.7137,102.7234,31639.0
2024-05-22 14:55:00,106.2,106.2,106.18,106.19,20208.0,102.7234,102.7234,102.7041,102.7137,20208.0
2024-05-22 15:00:00,106.19,106.22,106.19,106.22,20100.0,102.7137,102.7427,102.7137,102.7427,20100.0
2024-05-22 15:05:00,106.22,106.22,106.21,106.21,59583.0,102.7427,102.7427,102.7331,102.7331,59583.0
2024-05-22 15:10:00,106.22,106.22,106.21,106.22,50082.0,102.7427,102.7427,102.7331,102.7427,50082.0
2024-05-22 15:15:00,106.21,106.22,106.19,106.2,39924.0,102.7331,102.7427,102.7137,102.7234,39924.0
2024-05-22 15:20:00,106.21,106.21,106.2,106.2,16481.0,102.7331,102.7331,102.7234,102.7234,16481.0
2024-05-22 15:25:00,106.2,106.21,106.19,106.2,47099.0,102.7234,102.7331,102.7137,102.7234,47099.0
2024-05-22 15:30:00,106.2,106.21,106.18,106.19,33733.0,102.7234,102.7331,102.7041,102.7137,33733.0
2024-05-22 15:35:00,106.19,106.21,106.19,106.2,22836.0,102.7137,102.7331,102.7137,102.7234,22836.0
2024-05-22 15:40:00,106.21,106.22,106.2,106.21,30847.0,102.7331,102.7427,102.7234,102.7331,30847.0
2024-05-22 15:45:00,106.21,106.22,106.21,106.21,33813.0,102.7331,102.7427,102.7331,102.7331,33813.0
2024-05-22 15:50:00,106.22,106.22,106.19,106.2,46835.0,102.7427,102.7427,102.7137,102.7234,46835.0
2024-05-22 15:55:00,106.2,106.22,106.2,106.22,35192.0,102.7234,102.7427,102.7234,102.7427,35192.0
2024-05-23 09:30:00,106.15,106.19,106.12,106.12,32729.0,102.675,102.7137,102.646,102.646,32729.0
2024-05-23 09:35:00,106.12,106.15,106.11,106.14,21276.0,102.646,102.675,102.6363,102.6654,21276.0
2024-05-23 09:40:00,106.13,106.17,106.12,106.17,23418.0,102.6557,102.6944,102.646,102.6944,23418.0
2024-05-23 09:45:00,106.15,106.16,105.99,106.01,36138.0,102.675,102.6847,102.5203,102.5396,36138.0
2024-05-23 09:50:00,106.0,106.0,105.97,106.0,21665.0,102.5299,102.5299,102.5009,102.5299,21665.0
2024-05-23 09:55:00,106.0,106.03,105.99,106.03,33198.0,102.5299,102.559,102.5203,102.559,33198.0
2024-05-23 10:00:00,106.03,106.09,106.03,106.07,18844.0,102.559,102.617,102.559,102.5977,18844.0
2024-05-23 10:05:00,106.06,106.06,106.03,106.05,44344.0,102.588,102.588,102.559,102.5783,44344.0
2024-05-23 10:10:00,106.04,106.04,106.0,106.01,32228.0,102.5686,102.5686,102.5299,102.5396,32228.0
2024-05-23 10:15:00,105.99,105.99,105.96,105.98,11238.0,102.5203,102.5203,102.4913,102.5106,11238.0
2024-05-23 10:20:00,105.98,105.98,105.95,105.96,51402.0,102.5106,102.5106,102.4816,102.4913,51402.0
2024-05-23 10:25:00,105.96,105.97,105.95,105.96,22810.0,102.4913,102.5009,102.4816,102.4913,22810.0
2024-05-23 10:30:00,105.97,105.97,105.94,105.97,18033.0,102.5009,102.5009,102.4719,102.5009,18033.0
2024-05-23 10:35:00,105.98,105.98,105.95,105.97,15595.0,102.5106,102.5106,102.4816,102.5009,15595.0
2024-05-23 10:40:00,105.98,105.99,105.97,105.98,17916.0,102.5106,102.5203,102.5009,102.5106,17916.0
2024-05-23 10:45:00,105.98,106.0,105.97,106.0,14814.0,102.5106,102.5299,102.5009,102.5299,14814.0
2024-05-23 10:50:00,105.99,106.02,105.98,106.02,18630.0,102.5203,102.5493,102.5106,102.5493,18630.0
2024-05-23 10:55:00,106.01,106.02,106.0,106.02,28883.0,102.5396,102.5493,102.5299,102.5493,28883.0
2024-05-23 11:00:00,106.01,106.01,105.99,106.0,6871.0,102.5396,102.5396,102.5203,102.5299,6871.0
2024-05-23 11:05:00,106.0,106.0,105.97,105.98,12442.0,102.5299,102.5299,102.5009,102.5106,12442.0
2024-05-23 11:10:00,105.98,106.0,105.98,106.0,14357.0,102.5106,102.5299,102.5106,102.5299,14357.0
2024-05-23 11:15:00,106.0,106.01,105.99,106.0,32505.0,102.5299,102.5396,102.5203,102.5299,32505.0
2024-05-23 11:20:00,106.0,106.0,105.97,105.98,3127.0,102.5299,102.5299,102.5009,102.5106,3127.0
2024-05-23 11:25:00,105.97,105.99,105.97,105.98,8733.0,102.5009,102.5203,102.5009,102.5106,8733.0
2024-05-23 11:30:00,105.98,106.0,105.98,106.0,17540.0,102.5106,102.5299,102.5106,102.5299,17540.0
2024-05-23 11:35:00,106.0,106.01,105.98,106.01,43938.0,102.5299,102.5396,102.5106,102.5396,43938.0
2024-05-23 11:40:00,106.01,106.01,105.99,106.0,20513.0,102.5396,102.5396,102.5203,102.5299,20513.0
2024-05-23 11:45:00,106.0,106.02,105.99,106.01,10016.0,102.5299,102.5493,102.5203,102.5396,10016.0
2024-05-23 11:50:00,106.02,106.03,106.0,106.02,24305.0,102.5493,102.559,102.5299,102.5493,24305.0
2024-05-23 11:55:00,106.03,106.03,106.01,106.02,12199.0,102.559,102.559,102.5396,102.5493,12199.0
2024-05-23 12:00:00,106.01,106.03,106.01,106.03,4037.0,102.5396,102.559,102.5396,102.559,4037.0
2024-05-23 12:05:00,106.03,106.04,106.0,106.01,8259.0,102.559,102.5686,102.5299,102.5396,8259.0
2024-05-23 12:10:00,106.02,106.02,106.0,106.01,15390.0,102.5493,102.5493,102.5299,102.5396,15390.0
2024-05-23 12:15:00,106.0,106.0,105.98,105.98,58359.0,102.5299,102.5299,102.5106,102.5106,58359.0
2024-05-23 12:20:00,105.99,106.01,105.99,106.0,80269.0,102.5203,102.5396,102.5203,102.5299,80269.0
2024-05-23 12:25:00,105.99,106.0,105.98,105.99,7323.0,102.5203,102.5299,102.5106,102.5203,7323.0
2024-05-23 12:30:00,105.99,105.99,105.98,105.99,8251.0,102.5203,102.5203,102.5106,102.5203,8251.0
2024-05-23 12:35:00,105.99,106.0,105.98,105.98,58484.0,102.5203,102.5299,102.5106,102.5106,58484.0
2024-05-23 12:40:00,105.98,105.98,105.96,105.96,9477.0,102.5106,102.5106,102.4913,102.4913,9477.0
2024-05-23 12:45:00,105.97,105.97,105.94,105.94,16360.0,102.5009,102.5009,102.4719,102.4719,16360.0
2024-05-23 12:50:00,105.95,105.96,105.93,105.93,62995.0,102.4816,102.4913,102.4622,102.4622,62995.0
2024-05-23 12:55:00,105.93,105.95,105.93,105.94,28438.0,102.4622,102.4816,102.4622,102.4719,28438.0
2024-05-23 13:00:00,105.94,105.94,105.9,105.92,26467.0,102.4719,102.4719,102.4332,102.4526,26467.0
2024-05-23 13:05:00,105.93,105.93,105.92,105.93,15125.0,102.4622,102.4622,102.4526,102.4622,15125.0
2024-05-23 13:10:00,105.93,105.95,105.93,105.94,47333.0,102.4622,102.4816,102.4622,102.4719,47333.0
2024-05-23 13:15:00,105.94,105.96,105.93,105.95,42882.0,102.4719,102.4913,102.4622,102.4816,42882.0
2024-05-23 13:20:00,105.95,105.98,105.95,105.98,23724.0,102.4816,102.5106,102.4816,102.5106,23724.0
2024-05-23 13:25:00,105.97,105.97,105.96,105.97,11191.0,102.5009,102.5009,102.4913,102.5009,11191.0
2024-05-23 13:30:00,105.97,105.98,105.96,105.98,11444.0,102.5009,102.5106,102.4913,102.5106,11444.0
2024-05-23 13:35:00,105.98,105.98,105.97,105.97,5329.0,102.5106,102.5106,102.5009,102.5009,5329.0
2024-05-23 13:40:00,105.97,105.97,105.94,105.94,42407.0,102.5009,102.5009,102.4719,102.4719,42407.0
2024-05-23 13:45:00,105.95,105.96,105.94,105.96,20748.0,102.4816,102.4913,102.4719,102.4913,20748.0
2024-05-23 13:50:00,105.95,105.96,105.95,105.96,33935.0,102.4816,102.4913,102.4816,102.4913,33935.0
2024-05-23 13:55:00,105.95,105.97,105.95,105.97,7294.0,102.4816,102.5009,102.4816,102.5009,7294.0
2024-05-23 14:00:00,105.97,105.98,105.95,105.98,23155.0,102.5009,102.5106,102.4816,102.5106,23155.0
2024-05-23 14:05:00,105.98,106.0,105.97,106.0,37690.0,102.5106,102.5299,102.5009,102.5299,37690.0
2024-05-23 14:10:00,106.0,106.01,105.99,106.0,17578.0,102.5299,102.5396,102.5203,102.5299,17578.0
2024-05-23 14:15:00,106.0,106.0,105.99,106.0,3545.0,102.5299,102.5299,102.5203,102.5299,3545.0
2024-05-23 14:20:00,105.99,106.02,105.98,105.99,31014.0,102.5203,102.5493,102.5106,102.5203,31014.0
2024-05-23 14:25:00,105.98,105.99,105.98,105.98,6191.0,102.5106,102.5203,102.5106,102.5106,6191.0
2024-05-23 14:30:00,105.98,105.99,105.97,105.98,12522.0,102.5106,102.5203,102.5009,102.5106,12522.0
2024-05-23 14:35:00,105.98,105.99,105.97,105.98,13440.0,102.5106,102.5203,102.5009,102.5106,13440.0
2024-05-23 14:40:00,105.98,105.99,105.97,105.98,9331.0,102.5106,102.5203,102.5009,102.5106,9331.0
2024-05-23 14:45:00,105.97,105.99,105.97,105.99,11736.0,102.5009,102.5203,102.5009,102.5203,11736.0
2024-05-23 14:50:00,105.99,106.01,105.98,106.0,95370.0,102.5203,102.5396,102.5106,102.5299,95370.0
2024-05-23 14:55:00,106.0,106.01,105.99,105.99,16022.0,102.5299,102.5396,102.5203,102.5203,16022.0
2024-05-23 15:00:00,106.0,106.0,105.98,105.98,30009.0,102.5299,102.5299,102.5106,102.5106,30009.0
2024-05-23 15:05:00,105.98,106.0,105.97,105.97,58056.0,102.5106,102.5299,102.5009,102.5009,58056.0
2024-05-23 15:10:00,105.97,105.98,105.96,105.96,13737.0,102.5009,102.5106,102.4913,102.4913,13737.0
2024-05-23 15:15:00,105.95,105.96,105.93,105.94,32252.0,102.4816,102.4913,102.4622,102.4719,32252.0
2024-05-23 15:20:00,105.93,105.95,105.93,105.94,22627.0,102.4622,102.4816,102.4622,102.4719,22627.0
2024-05-23 15:25:00,105.94,105.94,105.9,105.9,25270.0,102.4719,102.4719,102.4332,102.4332,25270.0
2024-05-23 15:30:00,105.9,105.91,105.89,105.9,128351.0,102.4332,102.4429,102.4235,102.4332,128351.0
2024-05-23 15:35:00,105.9,105.9,105.89,105.9,18630.0,102.4332,102.4332,102.4235,102.4332,18630.0
2024-05-23 15:40:00,105.9,105.9,105.86,105.87,26759.0,102.4332,102.4332,102.3945,102.4042,26759.0
2024-05-23 15:45:00,105.86,105.87,105.85,105.86,24379.0,102.3945,102.4042,102.3849,102.3945,24379.0
2024-05-23 15:50:00,105.86,105.86,105.85,105.86,12235.0,102.3945,102.3945,102.3849,102.3945,12235.0
2024-05-23 15:55:00,105.85,105.87,105.84,105.85,107487.0,102.3849,102.4042,102.3752,102.3849,107487.0
2024-05-24 09:30:00,105.87,105.87,105.78,105.78,28345.0,102.4042,102.4042,102.3172,102.3172,28345.0
2024-05-24 09:35:00,105.77,105.77,105.72,105.72,17651.0,102.3075,102.3075,102.2591,102.2591,17651.0
2024-05-24 09:40:00,105.73,105.76,105.72,105.74,20597.0,102.2688,102.2978,102.2591,102.2785,20597.0
2024-05-24 09:45:00,105.73,105.76,105.72,105.73,172446.0,102.2688,102.2978,102.2591,102.2688,172446.0
2024-05-24 09:50:00,105.73,105.75,105.72,105.75,16249.0,102.2688,102.2881,102.2591,102.2881,16249.0
2024-05-24 09:55:00,105.75,105.75,105.74,105.75,131651.0,102.2881,102.2881,102.2785,102.2881,131651.0
2024-05-24 10:00:00,105.75,105.8,105.75,105.77,109385.0,102.2881,102.3365,102.2881,102.3075,109385.0
2024-05-24 10:05:00,105.77,105.79,105.75,105.79,36440.0,102.3075,102.3268,102.2881,102.3268,36440.0
2024-05-24 10:10:00,105.79,105.79,105.78,105.79,77888.0,102.3268,102.3268,102.3172,102.3268,77888.0
2024-05-24 10:15:00,105.79,105.81,105.78,105.8,86496.0,102.3268,102.3462,102.3172,102.3365,86496.0
2024-05-24 10:20:00,105.8,105.82,105.8,105.82,32143.0,102.3365,102.3558,102.3365,102.3558,32143.0
2024-05-24 10:25:00,105.81,105.83,105.8,105.8,36797.0,102.3462,102.3655,102.3365,102.3365,36797.0
2024-05-24 10:30:00,105.8,105.82,105.79,105.79,38797.0,102.3365,102.3558,102.3268,102.3268,38797.0
2024-05-24 10:35:00,105.8,105.81,105.78,105.79,30178.0,102.3365,102.3462,102.3172,102.3268,30178.0
2024-05-24 10:40:00,105.79,105.79,105.77,105.78,33158.0,102.3268,102.3268,102.3075,102.3172,33158.0
2024-05-24 10:45:00,105.78,105.78,105.75,105.76,35882.0,102.3172,102.3172,102.2881,102.2978,35882.0
2024-05-24 10:50:00,105.77,105.79,105.76,105.78,52830.0,102.3075,102.3268,102.2978,102.3172,52830.0
2024-05-24 10:55:00,105.78,105.78,105.77,105.77,24547.0,102.3172,102.3172,102.3075,102.3075,24547.0
2024-05-24 11:00:00,105.77,105.79,105.76,105.79,13155.0,102.3075,102.3268,102.2978,102.3268,13155.0
2024-05-24 11:05:00,105.79,105.79,105.78,105.79,11554.0,102.3268,102.3268,102.3172,102.3268,11554.0
2024-05-24 11:10:00,105.79,105.8,105.78,105.8,29670.0,102.3268,102.3365,102.3172,102.3365,29670.0
2024-05-24 11:15:00,105.79,105.8,105.77,105.77,33217.0,102.3268,102.3365,102.3075,102.3075,33217.0
2024-05-24 11:20:00,105.76,105.77,105.74,105.74,16340.0,102.2978,102.3075,102.2785,102.2785,16340.0
2024-05-24 11:25:00,105.75,105.75,105.74,105.74,13176.0,102.2881,102.2881,102.2785,102.2785,13176.0
2024-05-24 11:30:00,105.75,105.75,105.74,105.75,8837.0,102.2881,102.2881,102.2785,102.2881,8837.0
2024-05-24 11:35:00,105.74,105.75,105.74,105.75,6947.0,102.2785,102.2881,102.2785,102.2881,6947.0
2024-05-24 11:40:00,105.75,105.75,105.71,105.72,22095.0,102.2881,102.2881,102.2494,102.2591,22095.0
2024-05-24 11:45:00,105.72,105.72,105.71,105.72,3678.0,102.2591,102.2591,102.2494,102.2591,3678.0
2024-05-24 11:50:00,105.72,105.72,105.71,105.72,4291.0,102.2591,102.2591,102.2494,102.2591,4291.0
2024-05-24 11:55:00,105.72,105.72,105.7,105.72,27963.0,102.2591,102.2591,102.2398,102.2591,27963.0
2024-05-24 12:00:00,105.71,105.71,105.69,105.7,11405.0,102.2494,102.2494,102.2301,102.2398,11405.0
2024-05-24 12:05:00,105.69,105.71,105.68,105.68,50965.0,102.2301,102.2494,102.2204,102.2204,50965.0
2024-05-24 12:10:00,105.69,105.7,105.68,105.7,14714.0,102.2301,102.2398,102.2204,102.2398,14714.0
2024-05-24 12:15:00,105.7,105.7,105.69,105.69,22785.0,102.2398,102.2398,102.2301,102.2301,22785.0
2024-05-24 12:20:00,105.7,105.7,105.69,105.69,60394.0,102.2398,102.2398,102.2301,102.2301,60394.0
2024-05-24 12:25:00,105.69,105.7,105.69,105.7,46087.0,102.2301,102.2398,102.2301,102.2398,46087.0
2024-05-24 12:30:00,105.7,105.71,105.69,105.7,110223.0,102.2398,102.2494,102.2301,102.2398,110223.0
2024-05-24 12:35:00,105.7,105.71,105.69,105.71,9496.0,102.2398,102.2494,102.2301,102.2494,9496.0
2024-05-24 12:40:00,105.7,105.71,105.7,105.71,9367.0,102.2398,102.2494,102.2398,102.2494,9367.0
2024-05-24 12:45:00,105.7,105.72,105.7,105.72,4999.0,102.2398,102.2591,102.2398,102.2591,4999.0
2024-05-24 12:50:00,105.72,105.72,105.71,105.72,9909.0,102.2591,102.2591,102.2494,102.2591,9909.0
2024-05-24 12:55:00,105.72,105.72,105.71,105.72,20952.0,102.2591,102.2591,102.2494,102.2591,20952.0
2024-05-24 13:00:00,105.72,105.73,105.71,105.71,31660.0,102.2591,102.2688,102.2494,102.2494,31660.0
2024-05-24 13:05:00,105.71,105.72,105.71,105.71,6952.0,102.2494,102.2591,102.2494,102.2494,6952.0
2024-05-24 13:10:00,105.72,105.74,105.71,105.73,22966.0,102.2591,102.2785,102.2494,102.2688,22966.0
2024-05-24 13:15:00,105.74,105.75,105.73,105.74,12102.0,102.2785,102.2881,102.2688,102.2785,12102.0
2024-05-24 13:20:00,105.73,105.74,105.73,105.73,21723.0,102.2688,102.2785,102.2688,102.2688,21723.0
2024-05-24 13:25:00,105.73,105.74,105.73,105.73,13721.0,102.2688,102.2785,102.2688,102.2688,13721.0
2024-05-24 13:30:00,105.73,105.74,105.73,105.73,2240.0,102.2688,102.2785,102.2688,102.2688,2240.0
2024-05-24 13:35:00,105.73,105.74,105.73,105.73,8425.0,102.2688,102.2785,102.2688,102.2688,8425.0
2024-05-24 13:40:00,105.73,105.74,105.73,105.73,6420.0,102.2688,102.2785,102.2688,102.2688,6420.0
2024-05-24 13:45:00,105.73,105.74,105.73,105.74,7792.0,102.2688,102.2785,102.2688,102.2785,7792.0
2024-05-24 13:50:00,105.74,105.75,105.73,105.75,8329.0,102.2785,102.2881,102.2688,102.2881,8329.0
2024-05-24 13:55:00,105.75,105.75,105.74,105.75,12409.0,102.2881,102.2881,102.2785,102.2881,12409.0
2024-05-24 14:00:00,105.75,105.77,105.74,105.77,21579.0,102.2881,102.3075,102.2785,102.3075,21579.0
2024-05-24 14:05:00,105.77,105.77,105.75,105.76,5742.0,102.3075,102.3075,102.2881,102.2978,5742.0
2024-05-24 14:10:00,105.76,105.77,105.75,105.76,15008.0,102.2978,102.3075,102.2881,102.2978,15008.0
2024-05-24 14:15:00,105.76,105.77,105.75,105.76,14566.0,102.2978,102.3075,102.2881,102.2978,14566.0
2024-05-24 14:20:00,105.77,105.77,105.75,105.76,14924.0,102.3075,102.3075,102.2881,102.2978,14924.0
2024-05-24 14:25:00,105.77,105.77,105.76,105.77,13609.0,102.3075,102.3075,102.2978,102.3075,13609.0
2024-05-24 14:30:00,105.77,105.77,105.76,105.77,3464.0,102.3075,102.3075,102.2978,102.3075,3464.0
2024-05-24 14:35:00,105.77,105.77,105.76,105.77,11900.0,102.3075,102.3075,102.2978,102.3075,11900.0
2024-05-24 14:40:00,105.77,105.78,105.76,105.78,23556.0,102.3075,102.3172,102.2978,102.3172,23556.0
2024-05-24 14:45:00,105.78,105.78,105.76,105.77,9316.0,102.3172,102.3172,102.2978,102.3075,9316.0
2024-05-24 14:50:00,105.77,105.78,105.76,105.76,10126.0,102.3075,102.3172,102.2978,102.2978,10126.0
2024-05-24 14:55:00,105.77,105.77,105.76,105.77,16528.0,102.3075,102.3075,102.2978,102.3075,16528.0
2024-05-24 15:00:00,105.77,105.77,105.76,105.76,33542.0,102.3075,102.3075,102.2978,102.2978,33542.0
2024-05-24 15:05:00,105.77,105.77,105.75,105.76,19819.0,102.3075,102.3075,102.2881,102.2978,19819.0
2024-05-24 15:10:00,105.75,105.77,105.75,105.76,15577.0,102.2881,102.3075,102.2881,102.2978,15577.0
2024-05-24 15:15:00,105.77,105.77,105.76,105.76,31600.0,102.3075,102.3075,102.2978,102.2978,31600.0
2024-05-24 15:20:00,105.76,105.77,105.75,105.76,24828.0,102.2978,102.3075,102.2881,102.2978,24828.0
2024-05-24 15:25:00,105.76,105.77,105.75,105.76,28066.0,102.2978,102.3075,102.2881,102.2978,28066.0
2024-05-24 15:30:00,105.76,105.76,105.75,105.76,9349.0,102.2978,102.2978,102.2881,102.2978,9349.0
2024-05-24 15:35:00,105.76,105.77,105.75,105.77,25053.0,102.2978,102.3075,102.2881,102.3075,25053.0
2024-05-24 15:40:00,105.77,105.78,105.76,105.78,17032.0,102.3075,102.3172,102.2978,102.3172,17032.0
2024-05-24 15:45:00,105.78,105.78,105.77,105.78,11437.0,102.3172,102.3172,102.3075,102.3172,11437.0
2024-05-24 15:50:00,105.78,105.78,105.77,105.78,6418.0,102.3172,102.3172,102.3075,102.3172,6418.0
2024-05-24 15:55:00,105.78,105.79,105.77,105.79,29118.0,102.3172,102.3268,102.3075,102.3268,29118.0
2024-05-28 09:30:00,105.76,105.84,105.76,105.82,29915.0,102.2978,102.3752,102.2978,102.3558,29915.0
2024-05-28 09:35:00,105.82,105.83,105.8,105.83,26195.0,102.3558,102.3655,102.3365,102.3655,26195.0
2024-05-28 09:40:00,105.83,105.85,105.82,105.84,28410.0,102.3655,102.3849,102.3558,102.3752,28410.0
2024-05-28 09:45:00,105.84,105.9,105.84,105.87,48568.0,102.3752,102.4332,102.3752,102.4042,48568.0
2024-05-28 09:50:00,105.88,105.96,105.87,105.96,29645.0,102.4139,102.4913,102.4042,102.4913,29645.0
2024-05-28 09:55:00,105.95,105.97,105.91,105.97,81364.0,102.4816,102.5009,102.4429,102.5009,81364.0
2024-05-28 10:00:00,105.97,106.0,105.94,106.0,82003.0,102.5009,102.5299,102.4719,102.5299,82003.0
2024-05-28 10:05:00,105.99,106.03,105.99,106.02,32889.0,102.5203,102.559,102.5203,102.5493,32889.0
2024-05-28 10:10:00,106.01,106.04,106.01,106.03,60830.0,102.5396,102.5686,102.5396,102.559,60830.0
2024-05-28 10:15:00,106.03,106.03,106.0,106.01,98954.0,102.559,102.559,102.5299,102.5396,98954.0
2024-05-28 10:20:00,106.01,106.02,105.99,106.01,91494.0,102.5396,102.5493,102.5203,102.5396,91494.0
2024-05-28 10:25:00,106.01,106.01,105.97,105.98,69749.0,102.5396,102.5396,102.5009,102.5106,69749.0
2024-05-28 10:30:00,105.97,105.97,105.95,105.97,171046.0,102.5009,102.5009,102.4816,102.5009,171046.0
2024-05-28 10:35:00,105.96,105.97,105.95,105.97,306355.0,102.4913,102.5009,102.4816,102.5009,306355.0
2024-05-28 10:40:00,105.96,105.99,105.96,105.98,45703.0,102.4913,102.5203,102.4913,102.5106,45703.0
2024-05-28 10:45:00,105.99,106.02,105.98,106.02,137989.0,102.5203,102.5493,102.5106,102.5493,137989.0
2024-05-28 10:50:00,106.01,106.03,106.01,106.02,20515.0,102.5396,102.559,102.5396,102.5493,20515.0
2024-05-28 10:55:00,106.01,106.02,106.0,106.02,54976.0,102.5396,102.5493,102.5299,102.5493,54976.0
2024-05-28 11:00:00,106.02,106.02,105.93,106.0,183981.0,102.5493,102.5493,102.4622,102.5299,183981.0
2024-05-28 11:05:00,106.01,106.02,106.0,106.02,243353.0,102.5396,102.5493,102.5299,102.5493,243353.0
2024-05-28 11:10:00,106.02,106.03,106.0,106.01,110747.0,102.5493,102.559,102.5299,102.5396,110747.0
2024-05-28 11:15:00,106.02,106.02,106.0,106.02,27444.0,102.5493,102.5493,102.5299,102.5493,27444.0
2024-05-28 11:20:00,106.01,106.03,106.01,106.03,35936.0,102.5396,102.559,102.5396,102.559,35936.0
2024-05-28 11:25:00,106.03,106.03,106.0,106.01,137259.0,102.559,102.559,102.5299,102.5396,137259.0
2024-05-28 11:30:00,106.02,106.04,106.0,106.0,18467.0,102.5493,102.5686,102.5299,102.5299,18467.0
2024-05-28 11:35:00,106.01,106.01,105.97,105.98,39721.0,102.5396,102.5396,102.5009,102.5106,39721.0
2024-05-28 11:40:00,105.98,106.01,105.98,106.01,6097.0,102.5106,102.5396,102.5106,102.5396,6097.0
2024-05-28 11:45:00,106.01,106.02,105.99,106.01,346881.0,102.5396,102.5493,102.5203,102.5396,346881.0
2024-05-28 11:50:00,106.02,106.03,106.01,106.02,51029.0,102.5493,102.559,102.5396,102.5493,51029.0
2024-05-28 11:55:00,106.01,106.02,106.0,106.02,16375.0,102.5396,102.5493,102.5299,102.5493,16375.0
2024-05-28 12:00:00,106.02,106.03,106.0,106.02,115738.0,102.5493,102.559,102.5299,102.5493,115738.0
2024-05-28 12:05:00,106.02,106.02,106.0,106.01,14479.0,102.5493,102.5493,102.5299,102.5396,14479.0
2024-05-28 12:10:00,106.01,106.02,106.0,106.01,21286.0,102.5396,102.5493,102.5299,102.5396,21286.0
2024-05-28 12:15:00,106.01,106.01,105.98,105.99,65492.0,102.5396,102.5396,102.5106,102.5203,65492.0
2024-05-28 12:20:00,105.99,105.99,105.98,105.98,29406.0,102.5203,102.5203,102.5106,102.5106,29406.0
2024-05-28 12:25:00,105.98,106.0,105.98,105.99,38224.0,102.5106,102.5299,102.5106,102.5203,38224.0
2024-05-28 12:30:00,106.0,106.01,105.99,106.0,8083.0,102.5299,102.5396,102.5203,102.5299,8083.0
2024-05-28 12:35:00,106.01,106.01,106.0,106.01,48620.0,102.5396,102.5396,102.5299,102.5396,48620.0
2024-05-28 12:40:00,106.0,106.01,105.99,105.99,208886.0,102.5299,102.5396,102.5203,102.5203,208886.0
2024-05-28 12:45:00,105.99,106.0,105.97,105.97,114335.0,102.5203,102.5299,102.5009,102.5009,114335.0
2024-05-28 12:50:00,105.97,105.98,105.95,105.95,59500.0,102.5009,102.5106,102.4816,102.4816,59500.0
2024-05-28 12:55:00,105.95,105.96,105.95,105.96,47811.0,102.4816,102.4913,102.4816,102.4913,47811.0
2024-05-28 13:00:00,105.95,105.96,105.92,105.92,45768.0,102.4816,102.4913,102.4526,102.4526,45768.0
2024-05-28 13:05:00,105.93,105.95,105.92,105.94,81733.0,102.4622,102.4816,102.4526,102.4719,81733.0
2024-05-28 13:10:00,105.94,105.96,105.93,105.94,36732.0,102.4719,102.4913,102.4622,102.4719,36732.0
2024-05-28 13:15:00,105.95,105.95,105.94,105.94,117975.0,102.4816,102.4816,102.4719,102.4719,117975.0
2024-05-28 13:20:00,105.95,105.95,105.91,105.92,189531.0,102.4816,102.4816,102.4429,102.4526,189531.0
2024-05-28 13:25:00,105.92,105.92,105.91,105.91,35988.0,102.4526,102.4526,102.4429,102.4429,35988.0
2024-05-28 13:30:00,105.91,105.92,105.88,105.89,91311.0,102.4429,102.4526,102.4139,102.4235,91311.0
2024-05-28 13:35:00,105.89,105.89,105.87,105.88,117804.0,102.4235,102.4235,102.4042,102.4139,117804.0
2024-05-28 13:40:00,105.89,105.89,105.84,105.84,40603.0,102.4235,102.4235,102.3752,102.3752,40603.0
2024-05-28 13:45:00,105.84,105.86,105.82,105.83,67446.0,102.3752,102.3945,102.3558,102.3655,67446.0
2024-05-28 13:50:00,105.82,105.84,105.81,105.82,34280.0,102.3558,102.3752,102.3462,102.3558,34280.0
2024-05-28 13:55:00,105.82,105.83,105.81,105.82,29709.0,102.3558,102.3655,102.3462,102.3558,29709.0
2024-05-28 14:00:00,105.82,105.86,105.81,105.85,24824.0,102.3558,102.3945,102.3462,102.3849,24824.0
2024-05-28 14:05:00,105.85,105.85,105.84,105.84,37009.0,102.3849,102.3849,102.3752,102.3752,37009.0
2024-05-28 14:10:00,105.84,105.85,105.83,105.84,30313.0,102.3752,102.3849,102.3655,102.3752,30313.0
2024-05-28 14:15:00,105.84,105.85,105.82,105.83,24843.0,102.3752,102.3849,102.3558,102.3655,24843.0
2024-05-28 14:20:00,105.84,105.84,105.82,105.82,26825.0,102.3752,102.3752,102.3558,102.3558,26825.0
2024-05-28 14:25:00,105.83,105.83,105.82,105.83,15078.0,102.3655,102.3655,102.3558,102.3655,15078.0
2024-05-28 14:30:00,105.83,105.84,105.82,105.84,52373.0,102.3655,102.3752,102.3558,102.3752,52373.0
2024-05-28 14:35:00,105.84,105.85,105.82,105.83,33421.0,102.3752,102.3849,102.3558,102.3655,33421.0
2024-05-28 14:40:00,105.84,105.84,105.82,105.83,47080.0,102.3752,102.3752,102.3558,102.3655,47080.0
2024-05-28 14:45:00,105.83,105.83,105.82,105.83,10122.0,102.3655,102.3655,102.3558,102.3655,10122.0
2024-05-28 14:50:00,105.82,105.83,105.78,105.79,131108.0,102.3558,102.3655,102.3172,102.3268,131108.0
2024-05-28 14:55:00,105.79,105.8,105.76,105.79,31251.0,102.3268,102.3365,102.2978,102.3268,31251.0
2024-05-28 15:00:00,105.79,105.81,105.78,105.81,25962.0,102.3268,102.3462,102.3172,102.3462,25962.0
2024-05-28 15:05:00,105.81,105.81,105.8,105.8,18246.0,102.3462,102.3462,102.3365,102.3365,18246.0
2024-05-28 15:10:00,105.81,105.81,105.79,105.79,29656.0,102.3462,102.3462,102.3268,102.3268,29656.0
2024-05-28 15:15:00,105.8,105.8,105.79,105.8,23361.0,102.3365,102.3365,102.3268,102.3365,23361.0
2024-05-28 15:20:00,105.79,105.8,105.79,105.8,24154.0,102.3268,102.3365,102.3268,102.3365,24154.0
2024-05-28 15:25:00,105.8,105.8,105.78,105.79,28543.0,102.3365,102.3365,102.3172,102.3268,28543.0
2024-05-28 15:30:00,105.79,105.8,105.78,105.79,36312.0,102.3268,102.3365,102.3172,102.3268,36312.0
2024-05-28 15:35:00,105.8,105.8,105.78,105.8,49069.0,102.3365,102.3365,102.3172,102.3365,49069.0
2024-05-28 15:40:00,105.79,105.79,105.78,105.79,27093.0,102.3268,102.3268,102.3172,102.3268,27093.0
2024-05-28 15:45:00,105.79,105.79,105.78,105.79,20491.0,102.3268,102.3268,102.3172,102.3268,20491.0
2024-05-28 15:50:00,105.79,105.79,105.78,105.78,14179.0,102.3268,102.3268,102.3172,102.3172,14179.0
2024-05-28 15:55:00,105.78,105.78,105.76,105.78,154019.0,102.3172,102.3172,102.2978,102.3172,154019.0
2024-05-29 09:30:00,105.78,105.78,105.64,105.64,77770.0,102.3172,102.3172,102.1817,102.1817,77770.0
2024-05-29 09:35:00,105.64,105.64,105.52,105.57,148070.0,102.1817,102.1817,102.0657,102.114,148070.0
2024-05-29 09:40:00,105.56,105.57,105.54,105.55,102982.0,102.1044,102.114,102.085,102.0947,102982.0
2024-05-29 09:45:00,105.55,105.57,105.53,105.56,50950.0,102.0947,102.114,102.0753,102.1044,50950.0
2024-05-29 09:50:00,105.56,105.58,105.55,105.58,38413.0,102.1044,102.1237,102.0947,102.1237,38413.0
2024-05-29 09:55:00,105.58,105.59,105.57,105.58,59183.0,102.1237,102.1334,102.114,102.1237,59183.0
2024-05-29 10:00:00,105.58,105.6,105.54,105.56,99347.0,102.1237,102.143,102.085,102.1044,99347.0
2024-05-29 10:05:00,105.55,105.55,105.52,105.53,88481.0,102.0947,102.0947,102.0657,102.0753,88481.0
2024-05-29 10:10:00,105.53,105.53,105.51,105.52,23562.0,102.0753,102.0753,102.056,102.0657,23562.0
2024-05-29 10:15:00,105.52,105.53,105.5,105.52,38233.0,102.0657,102.0753,102.0463,102.0657,38233.0
2024-05-29 10:20:00,105.52,105.52,105.5,105.5,41760.0,102.0657,102.0657,102.0463,102.0463,41760.0
2024-05-29 10:25:00,105.5,105.51,105.47,105.48,74742.0,102.0463,102.056,102.0173,102.027,74742.0
2024-05-29 10:30:00,105.47,105.5,105.47,105.5,39603.0,102.0173,102.0463,102.0173,102.0463,39603.0
2024-05-29 10:35:00,105.5,105.5,105.49,105.5,18882.0,102.0463,102.0463,102.0366,102.0463,18882.0
2024-05-29 10:40:00,105.5,105.5,105.48,105.48,61906.0,102.0463,102.0463,102.027,102.027,61906.0
2024-05-29 10:45:00,105.48,105.49,105.47,105.47,25944.0,102.027,102.0366,102.0173,102.0173,25944.0
2024-05-29 10:50:00,105.47,105.48,105.44,105.45,62746.0,102.0173,102.027,101.9883,101.998,62746.0
2024-05-29 10:55:00,105.46,105.46,105.44,105.45,96702.0,102.0076,102.0076,101.9883,101.998,96702.0
2024-05-29 11:00:00,105.45,105.47,105.44,105.46,54102.0,101.998,102.0173,101.9883,102.0076,54102.0
2024-05-29 11:05:00,105.46,105.46,105.44,105.45,26247.0,102.0076,102.0076,101.9883,101.998,26247.0
2024-05-29 11:10:00,105.46,105.47,105.45,105.47,34135.0,102.0076,102.0173,101.998,102.0173,34135.0
2024-05-29 11:15:00,105.47,105.47,105.45,105.45,40060.0,102.0173,102.0173,101.998,101.998,40060.0
2024-05-29 11:20:00,105.45,105.5,105.45,105.48,21513.0,101.998,102.0463,101.998,102.027,21513.0
2024-05-29 11:25:00,105.49,105.5,105.48,105.5,33111.0,102.0366,102.0463,102.027,102.0463,33111.0
2024-05-29 11:30:00,105.49,105.5,105.47,105.48,45107.0,102.0366,102.0463,102.0173,102.027,45107.0
2024-05-29 11:35:00,105.48,105.51,105.47,105.51,14969.0,102.027,102.056,102.0173,102.056,14969.0
2024-05-29 11:40:00,105.51,105.51,105.48,105.49,54447.0,102.056,102.056,102.027,102.0366,54447.0
2024-05-29 11:45:00,105.49,105.5,105.48,105.5,31384.0,102.0366,102.0463,102.027,102.0463,31384.0
2024-05-29 11:50:00,105.49,105.5,105.49,105.5,10823.0,102.0366,102.0463,102.0366,102.0463,10823.0
2024-05-29 11:55:00,105.5,105.51,105.48,105.49,236112.0,102.0463,102.056,102.027,102.0366,236112.0
2024-05-29 12:00:00,105.5,105.51,105.48,105.5,169494.0,102.0463,102.056,102.027,102.0463,169494.0
2024-05-29 12:05:00,105.49,105.52,105.49,105.52,35421.0,102.0366,102.0657,102.0366,102.0657,35421.0
2024-05-29 12:10:00,105.52,105.53,105.51,105.51,119761.0,102.0657,102.0753,102.056,102.056,119761.0
2024-05-29 12:15:00,105.52,105.54,105.51,105.53,58317.0,102.0657,102.085,102.056,102.0753,58317.0
2024-05-29 12:20:00,105.53,105.54,105.52,105.54,22673.0,102.0753,102.085,102.0657,102.085,22673.0
2024-05-29 12:25:00,105.54,105.56,105.53,105.55,136802.0,102.085,102.1044,102.0753,102.0947,136802.0
2024-05-29 12:30:00,105.56,105.57,105.53,105.56,177440.0,102.1044,102.114,102.0753,102.1044,177440.0
2024-05-29 12:35:00,105.56,105.56,105.5,105.51,190488.0,102.1044,102.1044,102.0463,102.056,190488.0
2024-05-29 12:40:00,105.51,105.52,105.49,105.5,240847.0,102.056,102.0657,102.0366,102.0463,240847.0
2024-05-29 12:45:00,105.5,105.51,105.48,105.5,91945.0,102.0463,102.056,102.027,102.0463,91945.0
2024-05-29 12:50:00,105.5,105.5,105.48,105.49,80945.0,102.0463,102.0463,102.027,102.0366,80945.0
2024-05-29 12:55:00,105.49,105.5,105.48,105.48,88974.0,102.0366,102.0463,102.027,102.027,88974.0
2024-05-29 13:00:00,105.49,105.49,105.44,105.45,36535.0,102.0366,102.0366,101.9883,101.998,36535.0
2024-05-29 13:05:00,105.45,105.47,105.44,105.47,103982.0,101.998,102.0173,101.9883,102.0173,103982.0
2024-05-29 13:10:00,105.47,105.48,105.45,105.48,114477.0,102.0173,102.027,101.998,102.027,114477.0
2024-05-29 13:15:00,105.48,105.5,105.47,105.48,35663.0,102.027,102.0463,102.0173,102.027,35663.0
2024-05-29 13:20:00,105.48,105.51,105.48,105.49,192603.0,102.027,102.056,102.027,102.0366,192603.0
2024-05-29 13:25:00,105.49,105.5,105.49,105.5,9054.0,102.0366,102.0463,102.0366,102.0463,9054.0
2024-05-29 13:30:00,105.5,105.5,105.49,105.5,102810.0,102.0463,102.0463,102.0366,102.0463,102810.0
2024-05-29 13:35:00,105.5,105.53,105.49,105.52,26260.0,102.0463,102.0753,102.0366,102.0657,26260.0
2024-05-29 13:40:00,105.53,105.53,105.51,105.51,43743.0,102.0753,102.0753,102.056,102.056,43743.0
2024-05-29 13:45:00,105.51,105.52,105.5,105.51,36209.0,102.056,102.0657,102.0463,102.056,36209.0
2024-05-29 13:50:00,105.51,105.51,105.49,105.5,26488.0,102.056,102.056,102.0366,102.0463,26488.0
2024-05-29 13:55:00,105.5,105.53,105.5,105.5,71100.0,102.0463,102.0753,102.0463,102.0463,71100.0
2024-05-29 14:00:00,105.5,105.52,105.49,105.51,63749.0,102.0463,102.0657,102.0366,102.056,63749.0
2024-05-29 14:05:00,105.51,105.53,105.48,105.49,193107.0,102.056,102.0753,102.027,102.0366,193107.0
2024-05-29 14:10:00,105.49,105.5,105.48,105.49,103382.0,102.0366,102.0463,102.027,102.0366,103382.0
2024-05-29 14:15:00,105.48,105.49,105.47,105.47,75628.0,102.027,102.0366,102.0173,102.0173,75628.0
2024-05-29 14:20:00,105.48,105.48,105.46,105.47,35850.0,102.027,102.027,102.0076,102.0173,35850.0
2024-05-29 14:25:00,105.47,105.49,105.46,105.48,23870.0,102.0173,102.0366,102.0076,102.027,23870.0
2024-05-29 14:30:00,105.49,105.49,105.47,105.48,34882.0,102.0366,102.0366,102.0173,102.027,34882.0
2024-05-29 14:35:00,105.47,105.49,105.47,105.48,65480.0,102.0173,102.0366,102.0173,102.027,65480.0
2024-05-29 14:40:00,105.48,105.48,105.47,105.48,38367.0,102.027,102.027,102.0173,102.027,38367.0
2024-05-29 14:45:00,105.48,105.48,105.45,105.45,53980.0,102.027,102.027,101.998,101.998,53980.0
2024-05-29 14:50:00,105.45,105.46,105.44,105.45,33415.0,101.998,102.0076,101.9883,101.998,33415.0
2024-05-29 14:55:00,105.44,105.45,105.42,105.43,47884.0,101.9883,101.998,101.9689,101.9786,47884.0
2024-05-29 15:00:00,105.43,105.44,105.41,105.42,49010.0,101.9786,101.9883,101.9593,101.9689,49010.0
2024-05-29 15:05:00,105.42,105.42,105.38,105.39,29936.0,101.9689,101.9689,101.9302,101.9399,29936.0
2024-05-29 15:10:00,105.39,105.41,105.39,105.4,216431.0,101.9399,101.9593,101.9399,101.9496,216431.0
2024-05-29 15:15:00,105.4,105.4,105.37,105.4,199349.0,101.9496,101.9496,101.9206,101.9496,199349.0
2024-05-29 15:20:00,105.4,105.41,105.39,105.41,39338.0,101.9496,101.9593,101.9399,101.9593,39338.0
2024-05-29 15:25:00,105.41,105.43,105.39,105.39,102937.0,101.9593,101.9786,101.9399,101.9399,102937.0
2024-05-29 15:30:00,105.39,105.4,105.38,105.39,71736.0,101.9399,101.9496,101.9302,101.9399,71736.0
2024-05-29 15:35:00,105.39,105.39,105.38,105.39,67755.0,101.9399,101.9399,101.9302,101.9399,67755.0
2024-05-29 15:40:00,105.39,105.39,105.38,105.39,28188.0,101.9399,101.9399,101.9302,101.9399,28188.0
2024-05-29 15:45:00,105.39,105.41,105.38,105.4,45043.0,101.9399,101.9593,101.9302,101.9496,45043.0
2024-05-29 15:50:00,105.4,105.41,105.39,105.4,25890.0,101.9496,101.9593,101.9399,101.9496,25890.0
2024-05-29 15:55:00,105.39,105.4,105.37,105.38,63986.0,101.9399,101.9496,101.9206,101.9302,63986.0
2024-05-30 09:30:00,105.5,105.61,105.4,105.61,69049.0,102.0463,102.1527,101.9496,102.1527,69049.0
2024-05-30 09:35:00,105.6,105.62,105.58,105.6,44837.0,102.143,102.1624,102.1237,102.143,44837.0
2024-05-30 09:40:00,105.6,105.61,105.58,105.59,70891.0,102.143,102.1527,102.1237,102.1334,70891.0
2024-05-30 09:45:00,105.6,105.62,105.58,105.59,552430.0,102.143,102.1624,102.1237,102.1334,552430.0
2024-05-30 09:50:00,105.59,105.62,105.59,105.6,51658.0,102.1334,102.1624,102.1334,102.143,51658.0
2024-05-30 09:55:00,105.6,105.63,105.6,105.63,17785.0,102.143,102.1721,102.143,102.1721,17785.0
2024-05-30 10:00:00,105.63,105.64,105.61,105.63,30130.0,102.1721,102.1817,102.1527,102.1721,30130.0
2024-05-30 10:05:00,105.63,105.66,105.62,105.66,17389.0,102.1721,102.2011,102.1624,102.2011,17389.0
2024-05-30 10:10:00,105.66,105.68,105.64,105.65,41946.0,102.2011,102.2204,102.1817,102.1914,41946.0
2024-05-30 10:15:00,105.65,105.66,105.63,105.64,50991.0,102.1914,102.2011,102.1721,102.1817,50991.0
2024-05-30 10:20:00,105.64,105.65,105.62,105.63,16538.0,102.1817,102.1914,102.1624,102.1721,16538.0
2024-05-30 10:25:00,105.62,105.64,105.62,105.63,23536.0,102.1624,102.1817,102.1624,102.1721,23536.0
2024-05-30 10:30:00,105.63,105.65,105.62,105.64,36815.0,102.1721,102.1914,102.1624,102.1817,36815.0
2024-05-30 10:35:00,105.65,105.66,105.64,105.66,13765.0,102.1914,102.2011,102.1817,102.2011,13765.0
2024-05-30 10:40:00,105.66,105.66,105.64,105.65,24355.0,102.2011,102.2011,102.1817,102.1914,24355.0
2024-05-30 10:45:00,105.65,105.65,105.64,105.65,26443.0,102.1914,102.1914,102.1817,102.1914,26443.0
2024-05-30 10:50:00,105.65,105.66,105.64,105.65,33078.0,102.1914,102.2011,102.1817,102.1914,33078.0
2024-05-30 10:55:00,105.65,105.66,105.65,105.66,32543.0,102.1914,102.2011,102.1914,102.2011,32543.0
2024-05-30 11:00:00,105.66,105.66,105.64,105.66,33304.0,102.2011,102.2011,102.1817,102.2011,33304.0
2024-05-30 11:05:00,105.66,105.66,105.64,105.65,24204.0,102.2011,102.2011,102.1817,102.1914,24204.0
2024-05-30 11:10:00,105.65,105.67,105.65,105.66,33183.0,102.1914,102.2108,102.1914,102.2011,33183.0
2024-05-30 11:15:00,105.66,105.67,105.65,105.66,37763.0,102.2011,102.2108,102.1914,102.2011,37763.0
2024-05-30 11:20:00,105.66,105.67,105.64,105.64,95222.0,102.2011,102.2108,102.1817,102.1817,95222.0
2024-05-30 11:25:00,105.65,105.67,105.65,105.66,15173.0,102.1914,102.2108,102.1914,102.2011,15173.0
2024-05-30 11:30:00,105.66,105.67,105.65,105.66,19164.0,102.2011,102.2108,102.1914,102.2011,19164.0
2024-05-30 11:35:00,105.66,105.66,105.64,105.65,10390.0,102.2011,102.2011,102.1817,102.1914,10390.0
2024-05-30 11:40:00,105.65,105.65,105.64,105.65,18089.0,102.1914,102.1914,102.1817,102.1914,18089.0
2024-05-30 11:45:00,105.65,105.66,105.64,105.66,18571.0,102.1914,102.2011,102.1817,102.2011,18571.0
2024-05-30 11:50:00,105.66,105.69,105.65,105.68,10426.0,102.2011,102.2301,102.1914,102.2204,10426.0
2024-05-30 11:55:00,105.69,105.69,105.68,105.69,102352.0,102.2301,102.2301,102.2204,102.2301,102352.0
2024-05-30 12:00:00,105.69,105.69,105.67,105.68,44155.0,102.2301,102.2301,102.2108,102.2204,44155.0
2024-05-30 12:05:00,105.68,105.68,105.66,105.67,20260.0,102.2204,102.2204,102.2011,102.2108,20260.0
2024-05-30 12:10:00,105.67,105.67,105.66,105.66,14142.0,102.2108,102.2108,102.2011,102.2011,14142.0
2024-05-30 12:15:00,105.66,105.66,105.65,105.65,30289.0,102.2011,102.2011,102.1914,102.1914,30289.0
2024-05-30 12:20:00,105.66,105.66,105.63,105.63,121487.0,102.2011,102.2011,102.1721,102.1721,121487.0
2024-05-30 12:25:00,105.64,105.65,105.63,105.65,11288.0,102.1817,102.1914,102.1721,102.1914,11288.0
2024-05-30 12:30:00,105.65,105.65,105.63,105.63,34325.0,102.1914,102.1914,102.1721,102.1721,34325.0
2024-05-30 12:35:00,105.63,105.64,105.63,105.63,3062.0,102.1721,102.1817,102.1721,102.1721,3062.0
2024-05-30 12:40:00,105.64,105.64,105.63,105.64,22947.0,102.1817,102.1817,102.1721,102.1817,22947.0
2024-05-30 12:45:00,105.64,105.64,105.61,105.61,8875.0,102.1817,102.1817,102.1527,102.1527,8875.0
2024-05-30 12:50:00,105.6,105.61,105.59,105.61,25646.0,102.143,102.1527,102.1334,102.1527,25646.0
2024-05-30 12:55:00,105.61,105.61,105.6,105.61,9620.0,102.1527,102.1527,102.143,102.1527,9620.0
2024-05-30 13:00:00,105.61,105.61,105.59,105.59,16053.0,102.1527,102.1527,102.1334,102.1334,16053.0
2024-05-30 13:05:00,105.59,105.6,105.59,105.59,11938.0,102.1334,102.143,102.1334,102.1334,11938.0
2024-05-30 13:10:00,105.59,105.6,105.59,105.59,6166.0,102.1334,102.143,102.1334,102.1334,6166.0
2024-05-30 13:15:00,105.59,105.61,105.59,105.61,15223.0,102.1334,102.1527,102.1334,102.1527,15223.0
2024-05-30 13:20:00,105.61,105.63,105.6,105.62,31502.0,102.1527,102.1721,102.143,102.1624,31502.0
2024-05-30 13:25:00,105.62,105.62,105.61,105.62,7182.0,102.1624,102.1624,102.1527,102.1624,7182.0
2024-05-30 13:30:00,105.61,105.62,105.61,105.62,31624.0,102.1527,102.1624,102.1527,102.1624,31624.0
2024-05-30 13:35:00,105.62,105.62,105.61,105.62,16405.0,102.1624,102.1624,102.1527,102.1624,16405.0
2024-05-30 13:40:00,105.62,105.62,105.61,105.62,8240.0,102.1624,102.1624,102.1527,102.1624,8240.0
2024-05-30 13:45:00,105.61,105.62,105.59,105.59,52719.0,102.1527,102.1624,102.1334,102.1334,52719.0
2024-05-30 13:50:00,105.59,105.6,105.58,105.58,9052.0,102.1334,102.143,102.1237,102.1237,9052.0
2024-05-30 13:55:00,105.58,105.59,105.57,105.58,45579.0,102.1237,102.1334,102.114,102.1237,45579.0
2024-05-30 14:00:00,105.59,105.59,105.57,105.58,11116.0,102.1334,102.1334,102.114,102.1237,11116.0
2024-05-30 14:05:00,105.57,105.58,105.56,105.58,53261.0,102.114,102.1237,102.1044,102.1237,53261.0
2024-05-30 14:10:00,105.58,105.59,105.57,105.58,76804.0,102.1237,102.1334,102.114,102.1237,76804.0
2024-05-30 14:15:00,105.58,105.58,105.57,105.58,18243.0,102.1237,102.1237,102.114,102.1237,18243.0
2024-05-30 14:20:00,105.57,105.58,105.57,105.58,54542.0,102.114,102.1237,102.114,102.1237,54542.0
2024-05-30 14:25:00,105.58,105.58,105.57,105.58,9950.0,102.1237,102.1237,102.114,102.1237,9950.0
2024-05-30 14:30:00,105.57,105.58,105.57,105.57,11535.0,102.114,102.1237,102.114,102.114,11535.0
2024-05-30 14:35:00,105.57,105.58,105.55,105.55,94097.0,102.114,102.1237,102.0947,102.0947,94097.0
2024-05-30 14:40:00,105.56,105.56,105.53,105.54,56134.0,102.1044,102.1044,102.0753,102.085,56134.0
2024-05-30 14:45:00,105.54,105.54,105.52,105.53,16194.0,102.085,102.085,102.0657,102.0753,16194.0
2024-05-30 14:50:00,105.53,105.53,105.52,105.53,9682.0,102.0753,102.0753,102.0657,102.0753,9682.0
2024-05-30 14:55:00,105.53,105.53,105.51,105.51,21891.0,102.0753,102.0753,102.056,102.056,21891.0
2024-05-30 15:00:00,105.52,105.52,105.49,105.5,44441.0,102.0657,102.0657,102.0366,102.0463,44441.0
2024-05-30 15:05:00,105.5,105.53,105.49,105.52,37661.0,102.0463,102.0753,102.0366,102.0657,37661.0
2024-05-30 15:10:00,105.53,105.53,105.51,105.51,31603.0,102.0753,102.0753,102.056,102.056,31603.0
2024-05-30 15:15:00,105.52,105.52,105.51,105.51,12821.0,102.0657,102.0657,102.056,102.056,12821.0
2024-05-30 15:20:00,105.52,105.52,105.51,105.51,29214.0,102.0657,102.0657,102.056,102.056,29214.0
2024-05-30 15:25:00,105.52,105.52,105.51,105.52,24294.0,102.0657,102.0657,102.056,102.0657,24294.0
2024-05-30 15:30:00,105.52,105.53,105.5,105.53,32913.0,102.0657,102.0753,102.0463,102.0753,32913.0
2024-05-30 15:35:00,105.53,105.54,105.51,105.54,94922.0,102.0753,102.085,102.056,102.085,94922.0
2024-05-30 15:40:00,105.54,105.54,105.51,105.52,36981.0,102.085,102.085,102.056,102.0657,36981.0
2024-05-30 15:45:00,105.52,105.53,105.51,105.53,29799.0,102.0657,102.0753,102.056,102.0753,29799.0
2024-05-30 15:50:00,105.53,105.55,105.52,105.55,62152.0,102.0753,102.0947,102.0657,102.0947,62152.0
2024-05-30 15:55:00,105.55,105.59,105.53,105.56,149839.0,102.0947,102.1334,102.0753,102.1044,149839.0
2024-05-31 09:30:00,105.71,105.9,105.67,105.89,137775.0,102.2494,102.4332,102.2108,102.4235,137775.0
2024-05-31 09:35:00,105.89,105.95,105.89,105.94,162065.0,102.4235,102.4816,102.4235,102.4719,162065.0
2024-05-31 09:40:00,105.93,106.01,105.92,105.99,25685.0,102.4622,102.5396,102.4526,102.5203,25685.0
2024-05-31 09:45:00,105.99,106.01,105.93,105.93,40831.0,102.5203,102.5396,102.4622,102.4622,40831.0
2024-05-31 09:50:00,105.94,105.97,105.93,105.95,28378.0,102.4719,102.5009,102.4622,102.4816,28378.0
2024-05-31 09:55:00,105.95,105.97,105.94,105.96,31373.0,102.4816,102.5009,102.4719,102.4913,31373.0
2024-05-31 10:00:00,105.96,105.98,105.96,105.97,34837.0,102.4913,102.5106,102.4913,102.5009,34837.0
2024-05-31 10:05:00,105.98,105.98,105.94,105.95,34015.0,102.5106,102.5106,102.4719,102.4816,34015.0
2024-05-31 10:10:00,105.95,105.95,105.92,105.92,40785.0,102.4816,102.4816,102.4526,102.4526,40785.0
2024-05-31 10:15:00,105.9,105.9,105.86,105.87,38245.0,102.4332,102.4332,102.3945,102.4042,38245.0
2024-05-31 10:20:00,105.88,105.88,105.86,105.87,23106.0,102.4139,102.4139,102.3945,102.4042,23106.0
2024-05-31 10:25:00,105.88,105.88,105.84,105.84,11095.0,102.4139,102.4139,102.3752,102.3752,11095.0
2024-05-31 10:30:00,105.84,105.85,105.83,105.84,129297.0,102.3752,102.3849,102.3655,102.3752,129297.0
2024-05-31 10:35:00,105.84,105.85,105.84,105.84,34845.0,102.3752,102.3849,102.3752,102.3752,34845.0
2024-05-31 10:40:00,105.84,105.86,105.84,105.86,33458.0,102.3752,102.3945,102.3752,102.3945,33458.0
2024-05-31 10:45:00,105.86,105.86,105.85,105.85,6492.0,102.3945,102.3945,102.3849,102.3849,6492.0
2024-05-31 10:50:00,105.85,105.86,105.85,105.85,58444.0,102.3849,102.3945,102.3849,102.3849,58444.0
2024-05-31 10:55:00,105.86,105.86,105.84,105.84,14844.0,102.3945,102.3945,102.3752,102.3752,14844.0
2024-05-31 11:00:00,105.83,105.84,105.82,105.82,10461.0,102.3655,102.3752,102.3558,102.3558,10461.0
2024-05-31 11:05:00,105.83,105.83,105.78,105.79,23075.0,102.3655,102.3655,102.3172,102.3268,23075.0
2024-05-31 11:10:00,105.79,105.8,105.77,105.78,36369.0,102.3268,102.3365,102.3075,102.3172,36369.0
2024-05-31 11:15:00,105.78,105.79,105.77,105.79,21910.0,102.3172,102.3268,102.3075,102.3268,21910.0
2024-05-31 11:20:00,105.79,105.79,105.78,105.79,31056.0,102.3268,102.3268,102.3172,102.3268,31056.0
2024-05-31 11:25:00,105.79,105.79,105.77,105.78,11980.0,102.3268,102.3268,102.3075,102.3172,11980.0
2024-05-31 11:30:00,105.78,105.78,105.76,105.76,9480.0,102.3172,102.3172,102.2978,102.2978,9480.0
2024-05-31 11:35:00,105.76,105.76,105.74,105.74,33671.0,102.2978,102.2978,102.2785,102.2785,33671.0
2024-05-31 11:40:00,105.73,105.75,105.73,105.75,24729.0,102.2688,102.2881,102.2688,102.2881,24729.0
2024-05-31 11:45:00,105.75,105.75,105.7,105.73,83442.0,102.2881,102.2881,102.2398,102.2688,83442.0
2024-05-31 11:50:00,105.73,105.75,105.73,105.75,5382.0,102.2688,102.2881,102.2688,102.2881,5382.0
2024-05-31 11:55:00,105.75,105.75,105.74,105.75,18283.0,102.2881,102.2881,102.2785,102.2881,18283.0
2024-05-31 12:00:00,105.74,105.75,105.71,105.73,54968.0,102.2785,102.2881,102.2494,102.2688,54968.0
2024-05-31 12:05:00,105.73,105.74,105.72,105.73,63345.0,102.2688,102.2785,102.2591,102.2688,63345.0
2024-05-31 12:10:00,105.73,105.75,105.72,105.73,15768.0,102.2688,102.2881,102.2591,102.2688,15768.0
2024-05-31 12:15:00,105.73,105.75,105.73,105.75,32000.0,102.2688,102.2881,102.2688,102.2881,32000.0
2024-05-31 12:20:00,105.75,105.75,105.73,105.73,11579.0,102.2881,102.2881,102.2688,102.2688,11579.0
2024-05-31 12:25:00,105.73,105.74,105.73,105.73,9632.0,102.2688,102.2785,102.2688,102.2688,9632.0
2024-05-31 12:30:00,105.73,105.74,105.73,105.73,9690.0,102.2688,102.2785,102.2688,102.2688,9690.0
2024-05-31 12:35:00,105.74,105.74,105.73,105.74,5340.0,102.2785,102.2785,102.2688,102.2785,5340.0
2024-05-31 12:40:00,105.74,105.74,105.72,105.72,13787.0,102.2785,102.2785,102.2591,102.2591,13787.0
2024-05-31 12:45:00,105.73,105.74,105.72,105.72,33498.0,102.2688,102.2785,102.2591,102.2591,33498.0
2024-05-31 12:50:00,105.72,105.73,105.71,105.72,20268.0,102.2591,102.2688,102.2494,102.2591,20268.0
2024-05-31 12:55:00,105.71,105.72,105.7,105.71,27012.0,102.2494,102.2591,102.2398,102.2494,27012.0
2024-05-31 13:00:00,105.71,105.72,105.71,105.71,9297.0,102.2494,102.2591,102.2494,102.2494,9297.0
2024-05-31 13:05:00,105.71,105.72,105.7,105.71,60525.0,102.2494,102.2591,102.2398,102.2494,60525.0
2024-05-31 13:10:00,105.72,105.72,105.7,105.71,8665.0,102.2591,102.2591,102.2398,102.2494,8665.0
2024-05-31 13:15:00,105.7,105.71,105.7,105.7,7512.0,102.2398,102.2494,102.2398,102.2398,7512.0
2024-05-31 13:20:00,105.71,105.71,105.69,105.7,11682.0,102.2494,102.2494,102.2301,102.2398,11682.0
2024-05-31 13:25:00,105.7,105.71,105.7,105.71,15896.0,102.2398,102.2494,102.2398,102.2494,15896.0
2024-05-31 13:30:00,105.71,105.71,105.7,105.7,8664.0,102.2494,102.2494,102.2398,102.2398,8664.0
2024-05-31 13:35:00,105.7,105.72,105.7,105.71,21366.0,102.2398,102.2591,102.2398,102.2494,21366.0
2024-05-31 13:40:00,105.72,105.72,105.71,105.72,15530.0,102.2591,102.2591,102.2494,102.2591,15530.0
2024-05-31 13:45:00,105.71,105.72,105.71,105.72,8218.0,102.2494,102.2591,102.2494,102.2591,8218.0
2024-05-31 13:50:00,105.72,105.72,105.71,105.71,9400.0,102.2591,102.2591,102.2494,102.2494,9400.0
2024-05-31 13:55:00,105.72,105.72,105.71,105.72,15996.0,102.2591,102.2591,102.2494,102.2591,15996.0
2024-05-31 14:00:00,105.72,105.72,105.71,105.71,7262.0,102.2591,102.2591,102.2494,102.2494,7262.0
2024-05-31 14:05:00,105.72,105.72,105.71,105.71,14520.0,102.2591,102.2591,102.2494,102.2494,14520.0
2024-05-31 14:10:00,105.72,105.73,105.71,105.72,16755.0,102.2591,102.2688,102.2494,102.2591,16755.0
2024-05-31 14:15:00,105.73,105.74,105.72,105.73,20923.0,102.2688,102.2785,102.2591,102.2688,20923.0
2024-05-31 14:20:00,105.73,105.74,105.73,105.73,8563.0,102.2688,102.2785,102.2688,102.2688,8563.0
2024-05-31 14:25:00,105.73,105.74,105.73,105.73,12970.0,102.2688,102.2785,102.2688,102.2688,12970.0
2024-05-31 14:30:00,105.73,105.74,105.73,105.73,15284.0,102.2688,102.2785,102.2688,102.2688,15284.0
2024-05-31 14:35:00,105.74,105.74,105.73,105.73,12741.0,102.2785,102.2785,102.2688,102.2688,12741.0
2024-05-31 14:40:00,105.74,105.74,105.71,105.71,28190.0,102.2785,102.2785,102.2494,102.2494,28190.0
2024-05-31 14:45:00,105.71,105.72,105.7,105.7,79645.0,102.2494,102.2591,102.2398,102.2398,79645.0
2024-05-31 14:50:00,105.7,105.72,105.7,105.71,32972.0,102.2398,102.2591,102.2398,102.2494,32972.0
2024-05-31 14:55:00,105.72,105.72,105.71,105.71,8673.0,102.2591,102.2591,102.2494,102.2494,8673.0
2024-05-31 15:00:00,105.71,105.73,105.71,105.72,13713.0,102.2494,102.2688,102.2494,102.2591,13713.0
2024-05-31 15:05:00,105.73,105.73,105.72,105.72,9903.0,102.2688,102.2688,102.2591,102.2591,9903.0
2024-05-31 15:10:00,105.73,105.74,105.72,105.74,11097.0,102.2688,102.2785,102.2591,102.2785,11097.0
2024-05-31 15:15:00,105.74,105.75,105.74,105.75,6918.0,102.2785,102.2881,102.2785,102.2881,6918.0
2024-05-31 15:20:00,105.74,105.75,105.74,105.74,53310.0,102.2785,102.2881,102.2785,102.2785,53310.0
2024-05-31 15:25:00,105.74,105.75,105.72,105.72,31772.0,102.2785,102.2881,102.2591,102.2591,31772.0
2024-05-31 15:30:00,105.73,105.73,105.71,105.71,78773.0,102.2688,102.2688,102.2494,102.2494,78773.0
2024-05-31 15:35:00,105.71,105.72,105.71,105.72,111866.0,102.2494,102.2591,102.2494,102.2591,111866.0
2024-05-31 15:40:00,105.72,105.76,105.71,105.75,119350.0,102.2591,102.2978,102.2494,102.2881,119350.0
2024-05-31 15:45:00,105.76,105.76,105.75,105.76,19573.0,102.2978,102.2978,102.2881,102.2978,19573.0
2024-05-31 15:50:00,105.76,105.77,105.74,105.77,90879.0,102.2978,102.3075,102.2785,102.3075,90879.0
2024-05-31 15:55:00,105.77,105.78,105.74,105.76,208258.0,102.3075,102.3172,102.2785,102.2978,208258.0
2024-06-03 09:30:00,105.55,105.61,105.53,105.6,73391.0,102.3634,102.4216,102.344,102.4119,73391.0
2024-06-03 09:35:00,105.6,105.63,105.59,105.62,25921.0,102.4119,102.441,102.4022,102.4313,25921.0
2024-06-03 09:40:00,105.62,105.73,105.61,105.73,146382.0,102.4313,102.538,102.4216,102.538,146382.0
2024-06-03 09:45:00,105.67,105.73,105.64,105.64,28380.0,102.4798,102.538,102.4507,102.4507,28380.0
2024-06-03 09:50:00,105.65,105.68,105.65,105.68,40009.0,102.4604,102.4895,102.4604,102.4895,40009.0
2024-06-03 09:55:00,105.69,105.72,105.68,105.72,334142.0,102.4992,102.5283,102.4895,102.5283,334142.0
2024-06-03 10:00:00,105.76,105.85,105.72,105.81,231517.0,102.5671,102.6543,102.5283,102.6155,231517.0
2024-06-03 10:05:00,105.81,105.83,105.8,105.81,66121.0,102.6155,102.6349,102.6058,102.6155,66121.0
2024-06-03 10:10:00,105.81,105.82,105.8,105.81,210801.0,102.6155,102.6252,102.6058,102.6155,210801.0
2024-06-03 10:15:00,105.81,105.82,105.8,105.8,103460.0,102.6155,102.6252,102.6058,102.6058,103460.0
2024-06-03 10:20:00,105.81,105.81,105.77,105.78,135618.0,102.6155,102.6155,102.5768,102.5864,135618.0
2024-06-03 10:25:00,105.78,105.79,105.76,105.79,43456.0,102.5864,102.5961,102.5671,102.5961,43456.0
2024-06-03 10:30:00,105.78,105.8,105.77,105.79,31515.0,102.5864,102.6058,102.5768,102.5961,31515.0
2024-06-03 10:35:00,105.79,105.81,105.75,105.77,42974.0,102.5961,102.6155,102.5574,102.5768,42974.0
2024-06-03 10:40:00,105.78,105.78,105.73,105.73,38362.0,102.5864,102.5864,102.538,102.538,38362.0
2024-06-03 10:45:00,105.73,105.76,105.73,105.76,28712.0,102.538,102.5671,102.538,102.5671,28712.0
2024-06-03 10:50:00,105.75,105.79,105.75,105.77,58433.0,102.5574,102.5961,102.5574,102.5768,58433.0
2024-06-03 10:55:00,105.77,105.78,105.76,105.78,30761.0,102.5768,102.5864,102.5671,102.5864,30761.0
2024-06-03 11:00:00,105.78,105.79,105.77,105.78,35912.0,102.5864,102.5961,102.5768,102.5864,35912.0
2024-06-03 11:05:00,105.77,105.79,105.76,105.79,19045.0,102.5768,102.5961,102.5671,102.5961,19045.0
2024-06-03 11:10:00,105.79,105.79,105.76,105.77,19494.0,102.5961,102.5961,102.5671,102.5768,19494.0
2024-06-03 11:15:00,105.78,105.8,105.77,105.79,21401.0,102.5864,102.6058,102.5768,102.5961,21401.0
2024-06-03 11:20:00,105.79,105.8,105.76,105.8,19132.0,102.5961,102.6058,102.5671,102.6058,19132.0
2024-06-03 11:25:00,105.79,105.81,105.78,105.78,19477.0,102.5961,102.6155,102.5864,102.5864,19477.0
2024-06-03 11:30:00,105.78,105.79,105.77,105.78,19775.0,102.5864,102.5961,102.5768,102.5864,19775.0
2024-06-03 11:35:00,105.78,105.8,105.78,105.78,44229.0,102.5864,102.6058,102.5864,102.5864,44229.0
2024-06-03 11:40:00,105.78,105.8,105.77,105.79,24898.0,102.5864,102.6058,102.5768,102.5961,24898.0
2024-06-03 11:45:00,105.78,105.79,105.78,105.79,65575.0,102.5864,102.5961,102.5864,102.5961,65575.0
2024-06-03 11:50:00,105.79,105.79,105.77,105.78,31300.0,102.5961,102.5961,102.5768,102.5864,31300.0
2024-06-03 11:55:00,105.78,105.78,105.77,105.78,8013.0,102.5864,102.5864,102.5768,102.5864,8013.0
2024-06-03 12:00:00,105.77,105.78,105.77,105.77,18252.0,102.5768,102.5864,102.5768,102.5768,18252.0
2024-06-03 12:05:00,105.77,105.78,105.76,105.77,20750.0,102.5768,102.5864,102.5671,102.5768,20750.0
2024-06-03 12:10:00,105.77,105.78,105.76,105.77,116285.0,102.5768,102.5864,102.5671,102.5768,116285.0
2024-06-03 12:15:00,105.78,105.78,105.76,105.78,22432.0,102.5864,102.5864,102.5671,102.5864,22432.0
2024-06-03 12:20:00,105.78,105.79,105.77,105.78,24273.0,102.5864,102.5961,102.5768,102.5864,24273.0
2024-06-03 12:25:00,105.78,105.78,105.77,105.78,2726.0,102.5864,102.5864,102.5768,102.5864,2726.0
2024-06-03 12:30:00,105.77,105.78,105.76,105.77,20779.0,102.5768,102.5864,102.5671,102.5768,20779.0
2024-06-03 12:35:00,105.77,105.79,105.77,105.78,22550.0,102.5768,102.5961,102.5768,102.5864,22550.0
2024-06-03 12:40:00,105.79,105.79,105.77,105.78,59948.0,102.5961,102.5961,102.5768,102.5864,59948.0
2024-06-03 12:45:00,105.78,105.78,105.77,105.78,6114.0,102.5864,102.5864,102.5768,102.5864,6114.0
2024-06-03 12:50:00,105.78,105.78,105.77,105.78,26850.0,102.5864,102.5864,102.5768,102.5864,26850.0
2024-06-03 12:55:00,105.78,105.78,105.77,105.78,30312.0,102.5864,102.5864,102.5768,102.5864,30312.0
2024-06-03 13:00:00,105.78,105.79,105.77,105.78,29806.0,102.5864,102.5961,102.5768,102.5864,29806.0
2024-06-03 13:05:00,105.77,105.77,105.76,105.76,82821.0,102.5768,102.5768,102.5671,102.5671,82821.0
2024-06-03 13:10:00,105.77,105.77,105.76,105.77,15132.0,102.5768,102.5768,102.5671,102.5768,15132.0
2024-06-03 13:15:00,105.77,105.77,105.76,105.77,9204.0,102.5768,102.5768,102.5671,102.5768,9204.0
2024-06-03 13:20:00,105.76,105.77,105.76,105.77,11645.0,102.5671,102.5768,102.5671,102.5768,11645.0
2024-06-03 13:25:00,105.77,105.78,105.76,105.77,13605.0,102.5768,102.5864,102.5671,102.5768,13605.0
2024-06-03 13:30:00,105.77,105.78,105.76,105.77,19007.0,102.5768,102.5864,102.5671,102.5768,19007.0
2024-06-03 13:35:00,105.77,105.77,105.76,105.77,11062.0,102.5768,102.5768,102.5671,102.5768,11062.0
2024-06-03 13:40:00,105.77,105.77,105.76,105.77,5483.0,102.5768,102.5768,102.5671,102.5768,5483.0
2024-06-03 13:45:00,105.77,105.78,105.76,105.78,34369.0,102.5768,102.5864,102.5671,102.5864,34369.0
2024-06-03 13:50:00,105.78,105.78,105.77,105.78,6760.0,102.5864,102.5864,102.5768,102.5864,6760.0
2024-06-03 13:55:00,105.78,105.79,105.77,105.78,18640.0,102.5864,102.5961,102.5768,102.5864,18640.0
2024-06-03 14:00:00,105.78,105.78,105.76,105.77,16483.0,102.5864,102.5864,102.5671,102.5768,16483.0
2024-06-03 14:05:00,105.78,105.78,105.77,105.78,10520.0,102.5864,102.5864,102.5768,102.5864,10520.0
2024-06-03 14:10:00,105.78,105.78,105.77,105.78,23861.0,102.5864,102.5864,102.5768,102.5864,23861.0
2024-06-03 14:15:00,105.77,105.78,105.77,105.77,98255.0,102.5768,102.5864,102.5768,102.5768,98255.0
2024-06-03 14:20:00,105.77,105.78,105.77,105.78,41497.0,102.5768,102.5864,102.5768,102.5864,41497.0
2024-06-03 14:25:00,105.78,105.78,105.77,105.77,341986.0,102.5864,102.5864,102.5768,102.5768,341986.0
2024-06-03 14:30:00,105.77,105.77,105.76,105.76,16703.0,102.5768,102.5768,102.5671,102.5671,16703.0
2024-06-03 14:35:00,105.76,105.77,105.75,105.76,24934.0,102.5671,102.5768,102.5574,102.5671,24934.0
2024-06-03 14:40:00,105.76,105.76,105.74,105.75,6518.0,102.5671,102.5671,102.5477,102.5574,6518.0
2024-06-03 14:45:00,105.74,105.75,105.74,105.75,4290.0,102.5477,102.5574,102.5477,102.5574,4290.0
2024-06-03 14:50:00,105.75,105.75,105.73,105.75,71100.0,102.5574,102.5574,102.538,102.5574,71100.0
2024-06-03 14:55:00,105.73,105.75,105.73,105.75,21081.0,102.538,102.5574,102.538,102.5574,21081.0
2024-06-03 15:00:00,105.74,105.75,105.73,105.73,17857.0,102.5477,102.5574,102.538,102.538,17857.0
2024-06-03 15:05:00,105.73,105.74,105.72,105.73,17017.0,102.538,102.5477,102.5283,102.538,17017.0
2024-06-03 15:10:00,105.73,105.73,105.72,105.72,9288.0,102.538,102.538,102.5283,102.5283,9288.0
2024-06-03 15:15:00,105.72,105.73,105.71,105.73,14949.0,102.5283,102.538,102.5186,102.538,14949.0
2024-06-03 15:20:00,105.73,105.73,105.71,105.73,49841.0,102.538,102.538,102.5186,102.538,49841.0
2024-06-03 15:25:00,105.73,105.73,105.72,105.72,45126.0,102.538,102.538,102.5283,102.5283,45126.0
2024-06-03 15:30:00,105.73,105.74,105.71,105.73,120414.0,102.538,102.5477,102.5186,102.538,120414.0
2024-06-03 15:35:00,105.73,105.74,105.72,105.73,31825.0,102.538,102.5477,102.5283,102.538,31825.0
2024-06-03 15:40:00,105.73,105.74,105.71,105.72,35787.0,102.538,102.5477,102.5186,102.5283,35787.0
2024-06-03 15:45:00,105.72,105.73,105.71,105.72,28268.0,102.5283,102.538,102.5186,102.5283,28268.0
2024-06-03 15:50:00,105.71,105.72,105.7,105.72,37235.0,102.5186,102.5283,102.5089,102.5283,37235.0
2024-06-03 15:55:00,105.71,105.74,105.67,105.72,448280.0,102.5186,102.5477,102.4798,102.5283,448280.0
2024-06-04 09:30:00,105.88,105.94,105.86,105.93,59682.0,102.6834,102.7416,102.664,102.7319,59682.0
2024-06-04 09:35:00,105.93,105.96,105.92,105.95,105144.0,102.7319,102.761,102.7222,102.7513,105144.0
2024-06-04 09:40:00,105.96,105.96,105.95,105.95,47029.0,102.761,102.761,102.7513,102.7513,47029.0
2024-06-04 09:45:00,105.95,105.99,105.95,105.97,78637.0,102.7513,102.7901,102.7513,102.7707,78637.0
2024-06-04 09:50:00,105.97,105.98,105.94,105.95,46615.0,102.7707,102.7804,102.7416,102.7513,46615.0
2024-06-04 09:55:00,105.95,105.96,105.94,105.95,146064.0,102.7513,102.761,102.7416,102.7513,146064.0
2024-06-04 10:00:00,105.96,106.03,105.96,105.98,68924.0,102.761,102.8289,102.761,102.7804,68924.0
2024-06-04 10:05:00,105.99,105.99,105.93,105.93,18874.0,102.7901,102.7901,102.7319,102.7319,18874.0
2024-06-04 10:10:00,105.93,105.94,105.89,105.9,68735.0,102.7319,102.7416,102.6931,102.7028,68735.0
2024-06-04 10:15:00,105.9,105.91,105.87,105.89,37621.0,102.7028,102.7125,102.6737,102.6931,37621.0
2024-06-04 10:20:00,105.9,105.91,105.87,105.9,21667.0,102.7028,102.7125,102.6737,102.7028,21667.0
2024-06-04 10:25:00,105.9,105.97,105.89,105.95,37455.0,102.7028,102.7707,102.6931,102.7513,37455.0
2024-06-04 10:30:00,105.95,105.99,105.95,105.97,40211.0,102.7513,102.7901,102.7513,102.7707,40211.0
2024-06-04 10:35:00,105.97,105.98,105.95,105.95,18133.0,102.7707,102.7804,102.7513,102.7513,18133.0
2024-06-04 10:40:00,105.95,105.96,105.94,105.95,46847.0,102.7513,102.761,102.7416,102.7513,46847.0
2024-06-04 10:45:00,105.95,105.96,105.95,105.96,27197.0,102.7513,102.761,102.7513,102.761,27197.0
2024-06-04 10:50:00,105.96,105.98,105.96,105.97,53417.0,102.761,102.7804,102.761,102.7707,53417.0
2024-06-04 10:55:00,105.97,105.97,105.95,105.95,21382.0,102.7707,102.7707,102.7513,102.7513,21382.0
2024-06-04 11:00:00,105.95,105.96,105.94,105.95,47583.0,102.7513,102.761,102.7416,102.7513,47583.0
2024-06-04 11:05:00,105.95,105.96,105.94,105.95,27721.0,102.7513,102.761,102.7416,102.7513,27721.0
2024-06-04 11:10:00,105.95,105.95,105.94,105.95,6476.0,102.7513,102.7513,102.7416,102.7513,6476.0
2024-06-04 11:15:00,105.95,105.96,105.94,105.95,25953.0,102.7513,102.761,102.7416,102.7513,25953.0
2024-06-04 11:20:00,105.95,105.95,105.93,105.94,76965.0,102.7513,102.7513,102.7319,102.7416,76965.0
2024-06-04 11:25:00,105.94,105.95,105.92,105.93,227504.0,102.7416,102.7513,102.7222,102.7319,227504.0
2024-06-04 11:30:00,105.93,105.95,105.92,105.93,217389.0,102.7319,102.7513,102.7222,102.7319,217389.0
2024-06-04 11:35:00,105.92,105.93,105.92,105.93,7955.0,102.7222,102.7319,102.7222,102.7319,7955.0
2024-06-04 11:40:00,105.92,105.94,105.92,105.94,6254.0,102.7222,102.7416,102.7222,102.7416,6254.0
2024-06-04 11:45:00,105.94,105.95,105.93,105.94,63713.0,102.7416,102.7513,102.7319,102.7416,63713.0
2024-06-04 11:50:00,105.95,105.96,105.94,105.95,42382.0,102.7513,102.761,102.7416,102.7513,42382.0
2024-06-04 11:55:00,105.96,105.97,105.96,105.96,34628.0,102.761,102.7707,102.761,102.761,34628.0
2024-06-04 12:00:00,105.96,105.97,105.95,105.97,63746.0,102.761,102.7707,102.7513,102.7707,63746.0
2024-06-04 12:05:00,105.97,105.97,105.95,105.95,8940.0,102.7707,102.7707,102.7513,102.7513,8940.0
2024-06-04 12:10:00,105.95,105.98,105.95,105.97,54390.0,102.7513,102.7804,102.7513,102.7707,54390.0
2024-06-04 12:15:00,105.98,105.98,105.96,105.97,12987.0,102.7804,102.7804,102.761,102.7707,12987.0
2024-06-04 12:20:00,105.97,105.97,105.94,105.95,18177.0,102.7707,102.7707,102.7416,102.7513,18177.0
2024-06-04 12:25:00,105.95,105.96,105.95,105.95,6659.0,102.7513,102.761,102.7513,102.7513,6659.0
2024-06-04 12:30:00,105.95,105.97,105.95,105.97,17601.0,102.7513,102.7707,102.7513,102.7707,17601.0
2024-06-04 12:35:00,105.97,105.98,105.96,105.97,12005.0,102.7707,102.7804,102.761,102.7707,12005.0
2024-06-04 12:40:00,105.98,106.0,105.97,105.98,12784.0,102.7804,102.7998,102.7707,102.7804,12784.0
2024-06-04 12:45:00,105.98,106.0,105.98,106.0,13056.0,102.7804,102.7998,102.7804,102.7998,13056.0
2024-06-04 12:50:00,106.0,106.03,105.98,106.03,39364.0,102.7998,102.8289,102.7804,102.8289,39364.0
2024-06-04 12:55:00,106.02,106.02,105.99,105.99,15715.0,102.8192,102.8192,102.7901,102.7901,15715.0
2024-06-04 13:00:00,105.99,106.0,105.98,105.98,12834.0,102.7901,102.7998,102.7804,102.7804,12834.0
2024-06-04 13:05:00,105.98,105.99,105.97,105.98,15436.0,102.7804,102.7901,102.7707,102.7804,15436.0
2024-06-04 13:10:00,105.98,106.01,105.98,106.01,15533.0,102.7804,102.8095,102.7804,102.8095,15533.0
2024-06-04 13:15:00,106.01,106.03,106.0,106.01,44983.0,102.8095,102.8289,102.7998,102.8095,44983.0
2024-06-04 13:20:00,106.01,106.02,106.0,106.01,14030.0,102.8095,102.8192,102.7998,102.8095,14030.0
2024-06-04 13:25:00,106.02,106.03,106.01,106.02,35534.0,102.8192,102.8289,102.8095,102.8192,35534.0
2024-06-04 13:30:00,106.02,106.03,106.01,106.03,32933.0,102.8192,102.8289,102.8095,102.8289,32933.0
2024-06-04 13:35:00,106.03,106.03,106.02,106.02,5788.0,102.8289,102.8289,102.8192,102.8192,5788.0
2024-06-04 13:40:00,106.03,106.03,106.01,106.01,13291.0,102.8289,102.8289,102.8095,102.8095,13291.0
2024-06-04 13:45:00,106.02,106.03,106.01,106.02,14279.0,102.8192,102.8289,102.8095,102.8192,14279.0
2024-06-04 13:50:00,106.02,106.03,106.0,106.01,14521.0,102.8192,102.8289,102.7998,102.8095,14521.0
2024-06-04 13:55:00,106.01,106.02,106.0,106.02,21187.0,102.8095,102.8192,102.7998,102.8192,21187.0
2024-06-04 14:00:00,106.02,106.02,106.0,106.01,22639.0,102.8192,102.8192,102.7998,102.8095,22639.0
2024-06-04 14:05:00,106.01,106.03,106.01,106.02,19016.0,102.8095,102.8289,102.8095,102.8192,19016.0
2024-06-04 14:10:00,106.03,106.03,106.0,106.02,44236.0,102.8289,102.8289,102.7998,102.8192,44236.0
2024-06-04 14:15:00,106.02,106.02,106.0,106.01,16636.0,102.8192,102.8192,102.7998,102.8095,16636.0
2024-06-04 14:20:00,106.0,106.03,106.0,106.01,56216.0,102.7998,102.8289,102.7998,102.8095,56216.0
2024-06-04 14:25:00,106.01,106.02,106.0,106.02,39384.0,102.8095,102.8192,102.7998,102.8192,39384.0
2024-06-04 14:30:00,106.02,106.02,106.01,106.01,122147.0,102.8192,102.8192,102.8095,102.8095,122147.0
2024-06-04 14:35:00,106.02,106.02,106.01,106.02,31180.0,102.8192,102.8192,102.8095,102.8192,31180.0
2024-06-04 14:40:00,106.01,106.02,106.0,106.01,21188.0,102.8095,102.8192,102.7998,102.8095,21188.0
2024-06-04 14:45:00,106.01,106.01,106.0,106.0,18329.0,102.8095,102.8095,102.7998,102.7998,18329.0
2024-06-04 14:50:00,106.01,106.02,106.0,106.02,22059.0,102.8095,102.8192,102.7998,102.8192,22059.0
2024-06-04 14:55:00,106.02,106.02,106.0,106.01,34795.0,102.8192,102.8192,102.7998,102.8095,34795.0
2024-06-04 15:00:00,106.01,106.01,105.98,105.98,83654.0,102.8095,102.8095,102.7804,102.7804,83654.0
2024-06-04 15:05:00,106.0,106.0,105.98,105.98,38595.0,102.7998,102.7998,102.7804,102.7804,38595.0
2024-06-04 15:10:00,105.99,106.0,105.98,105.99,62176.0,102.7901,102.7998,102.7804,102.7901,62176.0
2024-06-04 15:15:00,106.0,106.0,105.98,106.0,35413.0,102.7998,102.7998,102.7804,102.7998,35413.0
2024-06-04 15:20:00,106.0,106.01,105.99,106.01,117331.0,102.7998,102.8095,102.7901,102.8095,117331.0
2024-06-04 15:25:00,106.01,106.01,105.98,105.99,27889.0,102.8095,102.8095,102.7804,102.7901,27889.0
2024-06-04 15:30:00,105.99,106.01,105.99,106.01,54764.0,102.7901,102.8095,102.7901,102.8095,54764.0
2024-06-04 15:35:00,106.01,106.01,105.99,106.0,25617.0,102.8095,102.8095,102.7901,102.7998,25617.0
2024-06-04 15:40:00,106.0,106.02,105.99,106.0,239575.0,102.7998,102.8192,102.7901,102.7998,239575.0
2024-06-04 15:45:00,106.01,106.01,106.0,106.01,9657.0,102.8095,102.8095,102.7998,102.8095,9657.0
2024-06-04 15:50:00,106.01,106.03,106.0,106.02,391637.0,102.8095,102.8289,102.7998,102.8192,391637.0
2024-06-04 15:55:00,106.02,106.05,106.02,106.05,103740.0,102.8192,102.8483,102.8192,102.8483,103740.0
2024-06-05 09:30:00,106.22,106.39,106.18,106.37,161513.0,103.0132,103.178,102.9744,103.1586,161513.0
2024-06-05 09:35:00,106.37,106.38,106.35,106.38,149365.0,103.1586,103.1683,103.1392,103.1683,149365.0
2024-06-05 09:40:00,106.38,106.41,106.37,106.41,75186.0,103.1683,103.1974,103.1586,103.1974,75186.0
2024-06-05 09:45:00,106.42,106.42,106.33,106.35,156727.0,103.2071,103.2071,103.1198,103.1392,156727.0
2024-06-05 09:50:00,106.34,106.38,106.34,106.38,24032.0,103.1295,103.1683,103.1295,103.1683,24032.0
2024-06-05 09:55:00,106.38,106.41,106.37,106.4,42239.0,103.1683,103.1974,103.1586,103.1877,42239.0
2024-06-05 10:00:00,106.4,106.4,106.26,106.32,161635.0,103.1877,103.1877,103.052,103.1101,161635.0
2024-06-05 10:05:00,106.31,106.33,106.25,106.26,29118.0,103.1004,103.1198,103.0423,103.052,29118.0
2024-06-05 10:10:00,106.25,106.26,106.22,106.24,247139.0,103.0423,103.052,103.0132,103.0326,247139.0
2024-06-05 10:15:00,106.23,106.24,106.2,106.21,25288.0,103.0229,103.0326,102.9938,103.0035,25288.0
2024-06-05 10:20:00,106.22,106.27,106.22,106.27,35696.0,103.0132,103.0617,103.0132,103.0617,35696.0
2024-06-05 10:25:00,106.27,106.29,106.27,106.29,75837.0,103.0617,103.0811,103.0617,103.0811,75837.0
2024-06-05 10:30:00,106.3,106.34,106.29,106.33,64631.0,103.0907,103.1295,103.0811,103.1198,64631.0
2024-06-05 10:35:00,106.33,106.38,106.33,106.38,15767.0,103.1198,103.1683,103.1198,103.1683,15767.0
2024-06-05 10:40:00,106.38,106.38,106.35,106.36,41359.0,103.1683,103.1683,103.1392,103.1489,41359.0
2024-06-05 10:45:00,106.36,106.38,106.34,106.36,78233.0,103.1489,103.1683,103.1295,103.1489,78233.0
2024-06-05 10:50:00,106.36,106.37,106.35,106.35,29004.0,103.1489,103.1586,103.1392,103.1392,29004.0
2024-06-05 10:55:00,106.36,106.41,106.36,106.4,37168.0,103.1489,103.1974,103.1489,103.1877,37168.0
2024-06-05 11:00:00,106.4,106.41,106.39,106.41,53558.0,103.1877,103.1974,103.178,103.1974,53558.0
2024-06-05 11:05:00,106.4,106.43,106.4,106.42,120925.0,103.1877,103.2168,103.1877,103.2071,120925.0
2024-06-05 11:10:00,106.41,106.42,106.4,106.41,10088.0,103.1974,103.2071,103.1877,103.1974,10088.0
2024-06-05 11:15:00,106.4,106.42,106.4,106.42,40006.0,103.1877,103.2071,103.1877,103.2071,40006.0
2024-06-05 11:20:00,106.42,106.44,106.4,106.43,86628.0,103.2071,103.2265,103.1877,103.2168,86628.0
2024-06-05 11:25:00,106.43,106.44,106.42,106.44,22123.0,103.2168,103.2265,103.2071,103.2265,22123.0
2024-06-05 11:30:00,106.44,106.44,106.4,106.41,50359.0,103.2265,103.2265,103.1877,103.1974,50359.0
2024-06-05 11:35:00,106.42,106.43,106.42,106.43,24536.0,103.2071,103.2168,103.2071,103.2168,24536.0
2024-06-05 11:40:00,106.43,106.44,106.41,106.43,53869.0,103.2168,103.2265,103.1974,103.2168,53869.0
2024-06-05 11:45:00,106.43,106.43,106.42,106.43,60818.0,103.2168,103.2168,103.2071,103.2168,60818.0
2024-06-05 11:50:00,106.43,106.43,106.42,106.42,7078.0,103.2168,103.2168,103.2071,103.2071,7078.0
2024-06-05 11:55:00,106.43,106.43,106.4,106.41,21849.0,103.2168,103.2168,103.1877,103.1974,21849.0
2024-06-05 12:00:00,106.41,106.42,106.41,106.42,16578.0,103.1974,103.2071,103.1974,103.2071,16578.0
2024-06-05 12:05:00,106.43,106.43,106.41,106.41,11168.0,103.2168,103.2168,103.1974,103.1974,11168.0
2024-06-05 12:10:00,106.42,106.42,106.41,106.42,5902.0,103.2071,103.2071,103.1974,103.2071,5902.0
2024-06-05 12:15:00,106.41,106.43,106.4,106.43,21836.0,103.1974,103.2168,103.1877,103.2168,21836.0
2024-06-05 12:20:00,106.43,106.43,106.42,106.42,18586.0,103.2168,103.2168,103.2071,103.2071,18586.0
2024-06-05 12:25:00,106.42,106.42,106.4,106.4,18155.0,103.2071,103.2071,103.1877,103.1877,18155.0
2024-06-05 12:30:00,106.41,106.43,106.4,106.43,29086.0,103.1974,103.2168,103.1877,103.2168,29086.0
2024-06-05 12:35:00,106.43,106.44,106.42,106.42,19848.0,103.2168,103.2265,103.2071,103.2071,19848.0
2024-06-05 12:40:00,106.43,106.43,106.42,106.43,3126.0,103.2168,103.2168,103.2071,103.2168,3126.0
2024-06-05 12:45:00,106.43,106.43,106.42,106.42,162933.0,103.2168,103.2168,103.2071,103.2071,162933.0
2024-06-05 12:50:00,106.42,106.43,106.41,106.42,21582.0,103.2071,103.2168,103.1974,103.2071,21582.0
2024-06-05 12:55:00,106.42,106.42,106.4,106.41,10260.0,103.2071,103.2071,103.1877,103.1974,10260.0
2024-06-05 13:00:00,106.41,106.41,106.4,106.41,6019.0,103.1974,103.1974,103.1877,103.1974,6019.0
2024-06-05 13:05:00,106.41,106.41,106.4,106.4,11191.0,103.1974,103.1974,103.1877,103.1877,11191.0
2024-06-05 13:10:00,106.41,106.41,106.4,106.41,8858.0,103.1974,103.1974,103.1877,103.1974,8858.0
2024-06-05 13:15:00,106.41,106.42,106.4,106.41,14499.0,103.1974,103.2071,103.1877,103.1974,14499.0
2024-06-05 13:20:00,106.41,106.41,106.39,106.4,21443.0,103.1974,103.1974,103.178,103.1877,21443.0
2024-06-05 13:25:00,106.41,106.41,106.4,106.4,12170.0,103.1974,103.1974,103.1877,103.1877,12170.0
2024-06-05 13:30:00,106.41,106.42,106.4,106.41,32442.0,103.1974,103.2071,103.1877,103.1974,32442.0
2024-06-05 13:35:00,106.41,106.41,106.39,106.4,12230.0,103.1974,103.1974,103.178,103.1877,12230.0
2024-06-05 13:40:00,106.4,106.42,106.39,106.42,21080.0,103.1877,103.2071,103.178,103.2071,21080.0
2024-06-05 13:45:00,106.42,106.42,106.4,106.41,9125.0,103.2071,103.2071,103.1877,103.1974,9125.0
2024-06-05 13:50:00,106.41,106.41,106.4,106.41,3406.0,103.1974,103.1974,103.1877,103.1974,3406.0
2024-06-05 13:55:00,106.41,106.41,106.4,106.41,4440.0,103.1974,103.1974,103.1877,103.1974,4440.0
2024-06-05 14:00:00,106.41,106.42,106.4,106.4,83655.0,103.1974,103.2071,103.1877,103.1877,83655.0
2024-06-05 14:05:00,106.4,106.41,106.39,106.4,4206.0,103.1877,103.1974,103.178,103.1877,4206.0
2024-06-05 14:10:00,106.4,106.4,106.38,106.39,28803.0,103.1877,103.1877,103.1683,103.178,28803.0
2024-06-05 14:15:00,106.38,106.39,106.38,106.39,8004.0,103.1683,103.178,103.1683,103.178,8004.0
2024-06-05 14:20:00,106.39,106.4,106.38,106.39,54559.0,103.178,103.1877,103.1683,103.178,54559.0
2024-06-05 14:25:00,106.4,106.4,106.39,106.4,9321.0,103.1877,103.1877,103.178,103.1877,9321.0
2024-06-05 14:30:00,106.4,106.41,106.39,106.41,45043.0,103.1877,103.1974,103.178,103.1974,45043.0
2024-06-05 14:35:00,106.41,106.41,106.4,106.41,12087.0,103.1974,103.1974,103.1877,103.1974,12087.0
2024-06-05 14:40:00,106.41,106.41,106.4,106.41,62323.0,103.1974,103.1974,103.1877,103.1974,62323.0
2024-06-05 14:45:00,106.41,106.41,106.4,106.41,13116.0,103.1974,103.1974,103.1877,103.1974,13116.0
2024-06-05 14:50:00,106.41,106.41,106.4,106.41,41053.0,103.1974,103.1974,103.1877,103.1974,41053.0
2024-06-05 14:55:00,106.41,106.42,106.4,106.41,59046.0,103.1974,103.2071,103.1877,103.1974,59046.0
2024-06-05 15:00:00,106.42,106.42,106.41,106.41,21936.0,103.2071,103.2071,103.1974,103.1974,21936.0
2024-06-05 15:05:00,106.42,106.42,106.41,106.41,41101.0,103.2071,103.2071,103.1974,103.1974,41101.0
2024-06-05 15:10:00,106.42,106.42,106.41,106.42,27413.0,103.2071,103.2071,103.1974,103.2071,27413.0
2024-06-05 15:15:00,106.41,106.43,106.41,106.43,136146.0,103.1974,103.2168,103.1974,103.2168,136146.0
2024-06-05 15:20:00,106.43,106.44,106.42,106.43,52080.0,103.2168,103.2265,103.2071,103.2168,52080.0
2024-06-05 15:25:00,106.42,106.43,106.42,106.43,64900.0,103.2071,103.2168,103.2071,103.2168,64900.0
2024-06-05 15:30:00,106.43,106.44,106.42,106.44,21588.0,103.2168,103.2265,103.2071,103.2265,21588.0
2024-06-05 15:35:00,106.44,106.44,106.43,106.44,6399.0,103.2265,103.2265,103.2168,103.2265,6399.0
2024-06-05 15:40:00,106.43,106.44,106.43,106.44,34862.0,103.2168,103.2265,103.2168,103.2265,34862.0
2024-06-05 15:45:00,106.44,106.46,106.43,106.45,14713.0,103.2265,103.2459,103.2168,103.2362,14713.0
2024-06-05 15:50:00,106.45,106.46,106.44,106.45,34365.0,103.2362,103.2459,103.2265,103.2362,34365.0
2024-06-05 15:55:00,106.45,106.49,106.41,106.48,631984.0,103.2362,103.275,103.1974,103.2653,631984.0
2024-06-06 09:30:00,106.48,106.65,106.48,106.62,257510.0,103.2653,103.4302,103.2653,103.4011,257510.0
2024-06-06 09:35:00,106.61,106.66,106.59,106.65,14491.0,103.3914,103.4399,103.372,103.4302,14491.0
2024-06-06 09:40:00,106.64,106.68,106.64,106.67,81755.0,103.4205,103.4593,103.4205,103.4496,81755.0
2024-06-06 09:45:00,106.68,106.7,106.66,106.66,15771.0,103.4593,103.4787,103.4399,103.4399,15771.0
2024-06-06 09:50:00,106.67,106.67,106.64,106.66,58165.0,103.4496,103.4496,103.4205,103.4399,58165.0
2024-06-06 09:55:00,106.66,106.66,106.65,106.66,24920.0,103.4399,103.4399,103.4302,103.4399,24920.0
2024-06-06 10:00:00,106.65,106.65,106.61,106.62,54316.0,103.4302,103.4302,103.3914,103.4011,54316.0
2024-06-06 10:05:00,106.63,106.68,106.62,106.66,64819.0,103.4108,103.4593,103.4011,103.4399,64819.0
2024-06-06 10:10:00,106.66,106.67,106.64,106.67,32278.0,103.4399,103.4496,103.4205,103.4496,32278.0
2024-06-06 10:15:00,106.66,106.68,106.66,106.68,49357.0,103.4399,103.4593,103.4399,103.4593,49357.0
2024-06-06 10:20:00,106.67,106.69,106.67,106.69,52406.0,103.4496,103.469,103.4496,103.469,52406.0
2024-06-06 10:25:00,106.69,106.73,106.69,106.72,82043.0,103.469,103.5078,103.469,103.4981,82043.0
2024-06-06 10:30:00,106.73,106.74,106.72,106.73,101736.0,103.5078,103.5175,103.4981,103.5078,101736.0
2024-06-06 10:35:00,106.73,106.73,106.72,106.73,46632.0,103.5078,103.5078,103.4981,103.5078,46632.0
2024-06-06 10:40:00,106.73,106.73,106.72,106.73,57962.0,103.5078,103.5078,103.4981,103.5078,57962.0
2024-06-06 10:45:00,106.73,106.74,106.72,106.73,37106.0,103.5078,103.5175,103.4981,103.5078,37106.0
2024-06-06 10:50:00,106.73,106.74,106.72,106.73,9538.0,103.5078,103.5175,103.4981,103.5078,9538.0
2024-06-06 10:55:00,106.73,106.74,106.72,106.74,46325.0,103.5078,103.5175,103.4981,103.5175,46325.0
2024-06-06 11:00:00,106.73,106.74,106.73,106.73,30499.0,103.5078,103.5175,103.5078,103.5078,30499.0
2024-06-06 11:05:00,106.73,106.75,106.73,106.75,122519.0,103.5078,103.5272,103.5078,103.5272,122519.0
2024-06-06 11:10:00,106.75,106.76,106.74,106.75,41807.0,103.5272,103.5369,103.5175,103.5272,41807.0
2024-06-06 11:15:00,106.75,106.75,106.74,106.74,8026.0,103.5272,103.5272,103.5175,103.5175,8026.0
2024-06-06 11:20:00,106.75,106.75,106.73,106.73,21265.0,103.5272,103.5272,103.5078,103.5078,21265.0
2024-06-06 11:25:00,106.73,106.76,106.73,106.75,19339.0,103.5078,103.5369,103.5078,103.5272,19339.0
2024-06-06 11:30:00,106.75,106.76,106.73,106.74,18852.0,103.5272,103.5369,103.5078,103.5175,18852.0
2024-06-06 11:35:00,106.73,106.75,106.73,106.74,23091.0,103.5078,103.5272,103.5078,103.5175,23091.0
2024-06-06 11:40:00,106.73,106.75,106.72,106.72,29506.0,103.5078,103.5272,103.4981,103.4981,29506.0
2024-06-06 11:45:00,106.73,106.73,106.7,106.7,12400.0,103.5078,103.5078,103.4787,103.4787,12400.0
2024-06-06 11:50:00,106.7,106.72,106.7,106.72,39417.0,103.4787,103.4981,103.4787,103.4981,39417.0
2024-06-06 11:55:00,106.72,106.72,106.71,106.71,8735.0,103.4981,103.4981,103.4884,103.4884,8735.0
2024-06-06 12:00:00,106.71,106.72,106.69,106.7,18678.0,103.4884,103.4981,103.469,103.4787,18678.0
2024-06-06 12:05:00,106.7,106.71,106.7,106.7,7823.0,103.4787,103.4884,103.4787,103.4787,7823.0
2024-06-06 12:10:00,106.7,106.71,106.7,106.7,13209.0,103.4787,103.4884,103.4787,103.4787,13209.0
2024-06-06 12:15:00,106.7,106.71,106.69,106.7,21249.0,103.4787,103.4884,103.469,103.4787,21249.0
2024-06-06 12:20:00,106.71,106.72,106.7,106.71,30058.0,103.4884,103.4981,103.4787,103.4884,30058.0
2024-06-06 12:25:00,106.72,106.76,106.71,106.76,25094.0,103.4981,103.5369,103.4884,103.5369,25094.0
2024-06-06 12:30:00,106.75,106.76,106.72,106.73,37153.0,103.5272,103.5369,103.4981,103.5078,37153.0
2024-06-06 12:35:00,106.73,106.73,106.72,106.73,15370.0,103.5078,103.5078,103.4981,103.5078,15370.0
2024-06-06 12:40:00,106.73,106.73,106.72,106.73,9859.0,103.5078,103.5078,103.4981,103.5078,9859.0
2024-06-06 12:45:00,106.73,106.73,106.72,106.73,1528.0,103.5078,103.5078,103.4981,103.5078,1528.0
2024-06-06 12:50:00,106.72,106.73,106.72,106.72,1786.0,103.4981,103.5078,103.4981,103.4981,1786.0
2024-06-06 12:55:00,106.73,106.74,106.72,106.74,9865.0,103.5078,103.5175,103.4981,103.5175,9865.0
2024-06-06 13:00:00,106.75,106.75,106.73,106.74,8074.0,103.5272,103.5272,103.5078,103.5175,8074.0
2024-06-06 13:05:00,106.73,106.75,106.73,106.75,16260.0,103.5078,103.5272,103.5078,103.5272,16260.0
2024-06-06 13:10:00,106.75,106.75,106.74,106.74,12398.0,103.5272,103.5272,103.5175,103.5175,12398.0
2024-06-06 13:15:00,106.74,106.75,106.74,106.75,6477.0,103.5175,103.5272,103.5175,103.5272,6477.0
2024-06-06 13:20:00,106.75,106.75,106.73,106.73,17932.0,103.5272,103.5272,103.5078,103.5078,17932.0
2024-06-06 13:25:00,106.74,106.76,106.73,106.76,416349.0,103.5175,103.5369,103.5078,103.5369,416349.0
2024-06-06 13:30:00,106.76,106.77,106.75,106.77,30808.0,103.5369,103.5466,103.5272,103.5466,30808.0
2024-06-06 13:35:00,106.77,106.77,106.76,106.77,12866.0,103.5466,103.5466,103.5369,103.5466,12866.0
2024-06-06 13:40:00,106.77,106.77,106.76,106.77,7268.0,103.5466,103.5466,103.5369,103.5466,7268.0
2024-06-06 13:45:00,106.77,106.77,106.76,106.77,82839.0,103.5466,103.5466,103.5369,103.5466,82839.0
2024-06-06 13:50:00,106.77,106.78,106.76,106.77,6168.0,103.5466,103.5563,103.5369,103.5466,6168.0
2024-06-06 13:55:00,106.78,106.78,106.77,106.78,11589.0,103.5563,103.5563,103.5466,103.5563,11589.0
2024-06-06 14:00:00,106.78,106.78,106.76,106.77,16160.0,103.5563,103.5563,103.5369,103.5466,16160.0
2024-06-06 14:05:00,106.77,106.78,106.75,106.76,18168.0,103.5466,103.5563,103.5272,103.5369,18168.0
2024-06-06 14:10:00,106.76,106.77,106.74,106.75,19760.0,103.5369,103.5466,103.5175,103.5272,19760.0
2024-06-06 14:15:00,106.76,106.76,106.74,106.75,12209.0,103.5369,103.5369,103.5175,103.5272,12209.0
2024-06-06 14:20:00,106.75,106.76,106.74,106.76,34705.0,103.5272,103.5369,103.5175,103.5369,34705.0
2024-06-06 14:25:00,106.76,106.76,106.74,106.76,18140.0,103.5369,103.5369,103.5175,103.5369,18140.0
2024-06-06 14:30:00,106.75,106.77,106.75,106.77,17557.0,103.5272,103.5466,103.5272,103.5466,17557.0
2024-06-06 14:35:00,106.77,106.77,106.75,106.76,11308.0,103.5466,103.5466,103.5272,103.5369,11308.0
2024-06-06 14:40:00,106.75,106.77,106.75,106.77,21797.0,103.5272,103.5466,103.5272,103.5466,21797.0
2024-06-06 14:45:00,106.76,106.77,106.75,106.76,19198.0,103.5369,103.5466,103.5272,103.5369,19198.0
2024-06-06 14:50:00,106.76,106.76,106.74,106.74,28582.0,103.5369,103.5369,103.5175,103.5175,28582.0
2024-06-06 14:55:00,106.75,106.76,106.74,106.75,94768.0,103.5272,103.5369,103.5175,103.5272,94768.0
2024-06-06 15:00:00,106.75,106.75,106.74,106.75,42687.0,103.5272,103.5272,103.5175,103.5272,42687.0
2024-06-06 15:05:00,106.75,106.76,106.74,106.76,21905.0,103.5272,103.5369,103.5175,103.5369,21905.0
2024-06-06 15:10:00,106.75,106.76,106.75,106.75,9037.0,103.5272,103.5369,103.5272,103.5272,9037.0
2024-06-06 15:15:00,106.76,106.76,106.75,106.75,25642.0,103.5369,103.5369,103.5272,103.5272,25642.0
2024-06-06 15:20:00,106.75,106.76,106.75,106.76,46450.0,103.5272,103.5369,103.5272,103.5369,46450.0
2024-06-06 15:25:00,106.76,106.76,106.74,106.74,45219.0,103.5369,103.5369,103.5175,103.5175,45219.0
2024-06-06 15:30:00,106.74,106.75,106.73,106.73,50716.0,103.5175,103.5272,103.5078,103.5078,50716.0
2024-06-06 15:35:00,106.73,106.74,106.73,106.74,37848.0,103.5078,103.5175,103.5078,103.5175,37848.0
2024-06-06 15:40:00,106.73,106.75,106.73,106.74,31867.0,103.5078,103.5272,103.5078,103.5175,31867.0
2024-06-06 15:45:00,106.74,106.75,106.73,106.74,22972.0,103.5175,103.5272,103.5078,103.5175,22972.0
2024-06-06 15:50:00,106.74,106.74,106.73,106.73,23785.0,103.5175,103.5175,103.5078,103.5078,23785.0
2024-06-06 15:55:00,106.73,106.74,106.69,106.69,155073.0,103.5078,103.5175,103.469,103.469,155073.0
2024-06-07 09:30:00,106.16,106.2,106.12,106.17,518225.0,102.955,102.9938,102.9162,102.9647,518225.0
2024-06-07 09:35:00,106.17,106.25,106.16,106.24,66067.0,102.9647,103.0423,102.955,103.0326,66067.0
2024-06-07 09:40:00,106.23,106.23,106.15,106.2,116950.0,103.0229,103.0229,102.9453,102.9938,116950.0
2024-06-07 09:45:00,106.2,106.2,106.15,106.18,134959.0,102.9938,102.9938,102.9453,102.9744,134959.0
2024-06-07 09:50:00,106.18,106.23,106.17,106.22,68671.0,102.9744,103.0229,102.9647,103.0132,68671.0
2024-06-07 09:55:00,106.21,106.24,106.21,106.23,81063.0,103.0035,103.0326,103.0035,103.0229,81063.0
2024-06-07 10:00:00,106.23,106.25,106.23,106.24,67995.0,103.0229,103.0423,103.0229,103.0326,67995.0
2024-06-07 10:05:00,106.23,106.28,106.23,106.28,67533.0,103.0229,103.0714,103.0229,103.0714,67533.0
2024-06-07 10:10:00,106.28,106.28,106.24,106.27,76346.0,103.0714,103.0714,103.0326,103.0617,76346.0
2024-06-07 10:15:00,106.26,106.3,106.26,106.29,17486.0,103.052,103.0907,103.052,103.0811,17486.0
2024-06-07 10:20:00,106.3,106.31,106.29,106.3,45743.0,103.0907,103.1004,103.0811,103.0907,45743.0
2024-06-07 10:25:00,106.3,106.3,106.25,106.26,75195.0,103.0907,103.0907,103.0423,103.052,75195.0
2024-06-07 10:30:00,106.26,106.27,106.25,106.27,17645.0,103.052,103.0617,103.0423,103.0617,17645.0
2024-06-07 10:35:00,106.27,106.28,106.26,106.28,66306.0,103.0617,103.0714,103.052,103.0714,66306.0
2024-06-07 10:40:00,106.28,106.28,106.26,106.27,24919.0,103.0714,103.0714,103.052,103.0617,24919.0
2024-06-07 10:45:00,106.27,106.27,106.24,106.25,33029.0,103.0617,103.0617,103.0326,103.0423,33029.0
2024-06-07 10:50:00,106.25,106.25,106.23,106.23,18731.0,103.0423,103.0423,103.0229,103.0229,18731.0
2024-06-07 10:55:00,106.23,106.25,106.23,106.25,5623.0,103.0229,103.0423,103.0229,103.0423,5623.0
2024-06-07 11:00:00,106.25,106.27,106.24,106.27,5473.0,103.0423,103.0617,103.0326,103.0617,5473.0
2024-06-07 11:05:00,106.27,106.27,106.25,106.26,8435.0,103.0617,103.0617,103.0423,103.052,8435.0
2024-06-07 11:10:00,106.26,106.27,106.24,106.24,17452.0,103.052,103.0617,103.0326,103.0326,17452.0
2024-06-07 11:15:00,106.23,106.24,106.23,106.23,76830.0,103.0229,103.0326,103.0229,103.0229,76830.0
2024-06-07 11:20:00,106.23,106.23,106.21,106.23,17169.0,103.0229,103.0229,103.0035,103.0229,17169.0
2024-06-07 11:25:00,106.23,106.27,106.22,106.25,19874.0,103.0229,103.0617,103.0132,103.0423,19874.0
2024-06-07 11:30:00,106.26,106.27,106.24,106.24,29382.0,103.052,103.0617,103.0326,103.0326,29382.0
2024-06-07 11:35:00,106.25,106.25,106.22,106.23,7579.0,103.0423,103.0423,103.0132,103.0229,7579.0
2024-06-07 11:40:00,106.23,106.23,106.2,106.21,5762.0,103.0229,103.0229,102.9938,103.0035,5762.0
2024-06-07 11:45:00,106.21,106.23,106.21,106.23,8648.0,103.0035,103.0229,103.0035,103.0229,8648.0
2024-06-07 11:50:00,106.23,106.23,106.22,106.23,6008.0,103.0229,103.0229,103.0132,103.0229,6008.0
2024-06-07 11:55:00,106.23,106.24,106.21,106.22,15083.0,103.0229,103.0326,103.0035,103.0132,15083.0
2024-06-07 12:00:00,106.22,106.25,106.22,106.24,8016.0,103.0132,103.0423,103.0132,103.0326,8016.0
2024-06-07 12:05:00,106.23,106.26,106.23,106.25,16140.0,103.0229,103.052,103.0229,103.0423,16140.0
2024-06-07 12:10:00,106.25,106.25,106.21,106.22,24397.0,103.0423,103.0423,103.0035,103.0132,24397.0
2024-06-07 12:15:00,106.22,106.23,106.21,106.21,16696.0,103.0132,103.0229,103.0035,103.0035,16696.0
2024-06-07 12:20:00,106.2,106.21,106.2,106.2,17231.0,102.9938,103.0035,102.9938,102.9938,17231.0
2024-06-07 12:25:00,106.21,106.23,106.2,106.23,8216.0,103.0035,103.0229,102.9938,103.0229,8216.0
2024-06-07 12:30:00,106.23,106.24,106.2,106.21,78352.0,103.0229,103.0326,102.9938,103.0035,78352.0
2024-06-07 12:35:00,106.21,106.22,106.2,106.2,7510.0,103.0035,103.0132,102.9938,102.9938,7510.0
2024-06-07 12:40:00,106.21,106.22,106.2,106.22,5258.0,103.0035,103.0132,102.9938,103.0132,5258.0
2024-06-07 12:45:00,106.21,106.22,106.21,106.22,9969.0,103.0035,103.0132,103.0035,103.0132,9969.0
2024-06-07 12:50:00,106.22,106.22,106.21,106.22,10767.0,103.0132,103.0132,103.0035,103.0132,10767.0
2024-06-07 12:55:00,106.21,106.22,106.2,106.21,12466.0,103.0035,103.0132,102.9938,103.0035,12466.0
2024-06-07 13:00:00,106.2,106.21,106.18,106.19,57408.0,102.9938,103.0035,102.9744,102.9841,57408.0
2024-06-07 13:05:00,106.19,106.19,106.18,106.19,14632.0,102.9841,102.9841,102.9744,102.9841,14632.0
2024-06-07 13:10:00,106.19,106.19,106.18,106.19,92195.0,102.9841,102.9841,102.9744,102.9841,92195.0
2024-06-07 13:15:00,106.18,106.19,106.17,106.18,63406.0,102.9744,102.9841,102.9647,102.9744,63406.0
2024-06-07 13:20:00,106.17,106.18,106.17,106.18,72317.0,102.9647,102.9744,102.9647,102.9744,72317.0
2024-06-07 13:25:00,106.17,106.2,106.16,106.2,197209.0,102.9647,102.9938,102.955,102.9938,197209.0
2024-06-07 13:30:00,106.19,106.2,106.19,106.2,14599.0,102.9841,102.9938,102.9841,102.9938,14599.0
2024-06-07 13:35:00,106.19,106.2,106.18,106.19,40232.0,102.9841,102.9938,102.9744,102.9841,40232.0
2024-06-07 13:40:00,106.19,106.2,106.18,106.19,20422.0,102.9841,102.9938,102.9744,102.9841,20422.0
2024-06-07 13:45:00,106.19,106.19,106.18,106.19,9493.0,102.9841,102.9841,102.9744,102.9841,9493.0
2024-06-07 13:50:00,106.19,106.19,106.18,106.19,10621.0,102.9841,102.9841,102.9744,102.9841,10621.0
2024-06-07 13:55:00,106.19,106.24,106.18,106.23,39631.0,102.9841,103.0326,102.9744,103.0229,39631.0
2024-06-07 14:00:00,106.23,106.24,106.23,106.23,7330.0,103.0229,103.0326,103.0229,103.0229,7330.0
2024-06-07 14:05:00,106.23,106.23,106.22,106.23,17016.0,103.0229,103.0229,103.0132,103.0229,17016.0
2024-06-07 14:10:00,106.23,106.23,106.21,106.22,29814.0,103.0229,103.0229,103.0035,103.0132,29814.0
2024-06-07 14:15:00,106.21,106.22,106.21,106.22,13810.0,103.0035,103.0132,103.0035,103.0132,13810.0
2024-06-07 14:20:00,106.21,106.22,106.2,106.21,10915.0,103.0035,103.0132,102.9938,103.0035,10915.0
2024-06-07 14:25:00,106.2,106.22,106.2,106.21,11191.0,102.9938,103.0132,102.9938,103.0035,11191.0
2024-06-07 14:30:00,106.21,106.21,106.2,106.2,23069.0,103.0035,103.0035,102.9938,102.9938,23069.0
2024-06-07 14:35:00,106.2,106.21,106.2,106.2,17950.0,102.9938,103.0035,102.9938,102.9938,17950.0
2024-06-07 14:40:00,106.2,106.21,106.2,106.2,19627.0,102.9938,103.0035,102.9938,102.9938,19627.0
2024-06-07 14:45:00,106.2,106.22,106.17,106.18,460891.0,102.9938,103.0132,102.9647,102.9744,460891.0
2024-06-07 14:50:00,106.19,106.19,106.17,106.18,37931.0,102.9841,102.9841,102.9647,102.9744,37931.0
2024-06-07 14:55:00,106.18,106.18,106.17,106.18,22118.0,102.9744,102.9744,102.9647,102.9744,22118.0
2024-06-07 15:00:00,106.18,106.2,106.17,106.19,69531.0,102.9744,102.9938,102.9647,102.9841,69531.0
2024-06-07 15:05:00,106.18,106.2,106.18,106.18,27678.0,102.9744,102.9938,102.9744,102.9744,27678.0
2024-06-07 15:10:00,106.19,106.19,106.18,106.18,20715.0,102.9841,102.9841,102.9744,102.9744,20715.0
2024-06-07 15:15:00,106.18,106.19,106.17,106.18,28059.0,102.9744,102.9841,102.9647,102.9744,28059.0
2024-06-07 15:20:00,106.19,106.19,106.17,106.18,44980.0,102.9841,102.9841,102.9647,102.9744,44980.0
2024-06-07 15:25:00,106.19,106.19,106.18,106.19,33336.0,102.9841,102.9841,102.9744,102.9841,33336.0
2024-06-07 15:30:00,106.18,106.2,106.17,106.19,56514.0,102.9744,102.9938,102.9647,102.9841,56514.0
2024-06-07 15:35:00,106.19,106.2,106.18,106.19,72296.0,102.9841,102.9938,102.9744,102.9841,72296.0
2024-06-07 15:40:00,106.19,106.2,106.18,106.19,24764.0,102.9841,102.9938,102.9744,102.9841,24764.0
2024-06-07 15:45:00,106.2,106.2,106.18,106.19,16853.0,102.9938,102.9938,102.9744,102.9841,16853.0
2024-06-07 15:50:00,106.19,106.2,106.15,106.18,409867.0,102.9841,102.9938,102.9453,102.9744,409867.0
2024-06-07 15:55:00,106.18,106.21,106.16,106.17,352808.0,102.9744,103.0035,102.955,102.9647,352808.0
2024-06-10 09:30:00,106.05,106.1,105.97,105.99,128858.0,102.8483,102.8968,102.7707,102.7901,128858.0
2024-06-10 09:35:00,105.98,106.0,105.97,106.0,110793.0,102.7804,102.7998,102.7707,102.7998,110793.0
2024-06-10 09:40:00,106.0,106.01,105.98,105.99,45938.0,102.7998,102.8095,102.7804,102.7901,45938.0
2024-06-10 09:45:00,105.99,106.02,105.98,106.02,26199.0,102.7901,102.8192,102.7804,102.8192,26199.0
2024-06-10 09:50:00,106.03,106.03,106.01,106.02,22617.0,102.8289,102.8289,102.8095,102.8192,22617.0
2024-06-10 09:55:00,106.02,106.03,106.0,106.01,29480.0,102.8192,102.8289,102.7998,102.8095,29480.0
2024-06-10 10:00:00,106.01,106.02,106.0,106.02,23466.0,102.8095,102.8192,102.7998,102.8192,23466.0
2024-06-10 10:05:00,106.02,106.03,106.01,106.03,35305.0,102.8192,102.8289,102.8095,102.8289,35305.0
2024-06-10 10:10:00,106.03,106.03,106.02,106.03,27442.0,102.8289,102.8289,102.8192,102.8289,27442.0
2024-06-10 10:15:00,106.03,106.07,106.02,106.07,128498.0,102.8289,102.8677,102.8192,102.8677,128498.0
2024-06-10 10:20:00,106.07,106.09,106.06,106.08,20514.0,102.8677,102.8871,102.858,102.8774,20514.0
2024-06-10 10:25:00,106.09,106.09,106.08,106.08,50863.0,102.8871,102.8871,102.8774,102.8774,50863.0
2024-06-10 10:30:00,106.09,106.12,106.07,106.11,275968.0,102.8871,102.9162,102.8677,102.9065,275968.0
2024-06-10 10:35:00,106.12,106.12,106.1,106.12,27543.0,102.9162,102.9162,102.8968,102.9162,27543.0
2024-06-10 10:40:00,106.11,106.12,106.1,106.1,41258.0,102.9065,102.9162,102.8968,102.8968,41258.0
2024-06-10 10:45:00,106.11,106.11,106.09,106.09,36077.0,102.9065,102.9065,102.8871,102.8871,36077.0
2024-06-10 10:50:00,106.09,106.1,106.09,106.09,45319.0,102.8871,102.8968,102.8871,102.8871,45319.0
2024-06-10 10:55:00,106.09,106.11,106.09,106.11,19957.0,102.8871,102.9065,102.8871,102.9065,19957.0
2024-06-10 11:00:00,106.11,106.11,106.1,106.1,25964.0,102.9065,102.9065,102.8968,102.8968,25964.0
2024-06-10 11:05:00,106.11,106.12,106.09,106.11,54853.0,102.9065,102.9162,102.8871,102.9065,54853.0
2024-06-10 11:10:00,106.11,106.13,106.1,106.12,49066.0,102.9065,102.9259,102.8968,102.9162,49066.0
2024-06-10 11:15:00,106.12,106.12,106.11,106.12,65907.0,102.9162,102.9162,102.9065,102.9162,65907.0
2024-06-10 11:20:00,106.12,106.13,106.11,106.13,23952.0,102.9162,102.9259,102.9065,102.9259,23952.0
2024-06-10 11:25:00,106.13,106.15,106.12,106.15,15681.0,102.9259,102.9453,102.9162,102.9453,15681.0
2024-06-10 11:30:00,106.15,106.15,106.13,106.14,43200.0,102.9453,102.9453,102.9259,102.9356,43200.0
2024-06-10 11:35:00,106.14,106.14,106.12,106.12,19970.0,102.9356,102.9356,102.9162,102.9162,19970.0
2024-06-10 11:40:00,106.12,106.13,106.11,106.11,26772.0,102.9162,102.9259,102.9065,102.9065,26772.0
2024-06-10 11:45:00,106.12,106.13,106.11,106.13,12142.0,102.9162,102.9259,102.9065,102.9259,12142.0
2024-06-10 11:50:00,106.12,106.13,106.1,106.11,13228.0,102.9162,102.9259,102.8968,102.9065,13228.0
2024-06-10 11:55:00,106.11,106.11,106.1,106.11,10986.0,102.9065,102.9065,102.8968,102.9065,10986.0
2024-06-10 12:00:00,106.11,106.11,106.09,106.09,12979.0,102.9065,102.9065,102.8871,102.8871,12979.0
2024-06-10 12:05:00,106.09,106.11,106.09,106.1,24812.0,102.8871,102.9065,102.8871,102.8968,24812.0
2024-06-10 12:10:00,106.11,106.11,106.1,106.11,32589.0,102.9065,102.9065,102.8968,102.9065,32589.0
2024-06-10 12:15:00,106.11,106.11,106.09,106.09,11043.0,102.9065,102.9065,102.8871,102.8871,11043.0
2024-06-10 12:20:00,106.09,106.1,106.08,106.09,30870.0,102.8871,102.8968,102.8774,102.8871,30870.0
2024-06-10 12:25:00,106.09,106.09,106.07,106.08,21215.0,102.8871,102.8871,102.8677,102.8774,21215.0
2024-06-10 12:30:00,106.08,106.08,106.06,106.06,62288.0,102.8774,102.8774,102.858,102.858,62288.0
2024-06-10 12:35:00,106.07,106.08,106.06,106.08,18440.0,102.8677,102.8774,102.858,102.8774,18440.0
2024-06-10 12:40:00,106.08,106.08,106.07,106.07,18987.0,102.8774,102.8774,102.8677,102.8677,18987.0
2024-06-10 12:45:00,106.08,106.08,106.05,106.06,29064.0,102.8774,102.8774,102.8483,102.858,29064.0
2024-06-10 12:50:00,106.06,106.06,106.04,106.04,14996.0,102.858,102.858,102.8386,102.8386,14996.0
2024-06-10 12:55:00,106.05,106.05,106.04,106.05,74324.0,102.8483,102.8483,102.8386,102.8483,74324.0
2024-06-10 13:00:00,106.05,106.05,106.02,106.03,31699.0,102.8483,102.8483,102.8192,102.8289,31699.0
2024-06-10 13:05:00,106.04,106.04,106.03,106.03,14394.0,102.8386,102.8386,102.8289,102.8289,14394.0
2024-06-10 13:10:00,106.04,106.05,106.02,106.03,40039.0,102.8386,102.8483,102.8192,102.8289,40039.0
2024-06-10 13:15:00,106.03,106.04,106.02,106.04,11042.0,102.8289,102.8386,102.8192,102.8386,11042.0
2024-06-10 13:20:00,106.04,106.04,106.03,106.04,12558.0,102.8386,102.8386,102.8289,102.8386,12558.0
2024-06-10 13:25:00,106.04,106.05,106.03,106.05,14890.0,102.8386,102.8483,102.8289,102.8483,14890.0
2024-06-10 13:30:00,106.05,106.06,106.04,106.06,13560.0,102.8483,102.858,102.8386,102.858,13560.0
2024-06-10 13:35:00,106.06,106.06,106.04,106.05,17872.0,102.858,102.858,102.8386,102.8483,17872.0
2024-06-10 13:40:00,106.05,106.05,106.03,106.04,18558.0,102.8483,102.8483,102.8289,102.8386,18558.0
2024-06-10 13:45:00,106.04,106.06,106.03,106.06,30977.0,102.8386,102.858,102.8289,102.858,30977.0
2024-06-10 13:50:00,106.06,106.1,106.05,106.09,135271.0,102.858,102.8968,102.8483,102.8871,135271.0
2024-06-10 13:55:00,106.09,106.1,106.09,106.09,4517.0,102.8871,102.8968,102.8871,102.8871,4517.0
2024-06-10 14:00:00,106.09,106.1,106.09,106.1,11583.0,102.8871,102.8968,102.8871,102.8968,11583.0
2024-06-10 14:05:00,106.1,106.11,106.09,106.09,33879.0,102.8968,102.9065,102.8871,102.8871,33879.0
2024-06-10 14:10:00,106.1,106.1,106.09,106.1,16136.0,102.8968,102.8968,102.8871,102.8968,16136.0
2024-06-10 14:15:00,106.1,106.12,106.09,106.12,22998.0,102.8968,102.9162,102.8871,102.9162,22998.0
2024-06-10 14:20:00,106.12,106.12,106.1,106.11,18221.0,102.9162,102.9162,102.8968,102.9065,18221.0
2024-06-10 14:25:00,106.11,106.12,106.1,106.11,11575.0,102.9065,102.9162,102.8968,102.9065,11575.0
2024-06-10 14:30:00,106.1,106.11,106.09,106.09,23453.0,102.8968,102.9065,102.8871,102.8871,23453.0
2024-06-10 14:35:00,106.09,106.11,106.09,106.11,19340.0,102.8871,102.9065,102.8871,102.9065,19340.0
2024-06-10 14:40:00,106.11,106.13,106.1,106.12,72088.0,102.9065,102.9259,102.8968,102.9162,72088.0
2024-06-10 14:45:00,106.12,106.12,106.1,106.1,62201.0,102.9162,102.9162,102.8968,102.8968,62201.0
2024-06-10 14:50:00,106.11,106.11,106.08,106.1,54434.0,102.9065,102.9065,102.8774,102.8968,54434.0
2024-06-10 14:55:00,106.1,106.1,106.06,106.07,21205.0,102.8968,102.8968,102.858,102.8677,21205.0
2024-06-10 15:00:00,106.07,106.08,106.06,106.08,50701.0,102.8677,102.8774,102.858,102.8774,50701.0
2024-06-10 15:05:00,106.07,106.08,106.06,106.07,51256.0,102.8677,102.8774,102.858,102.8677,51256.0
2024-06-10 15:10:00,106.07,106.09,106.06,106.09,40239.0,102.8677,102.8871,102.858,102.8871,40239.0
2024-06-10 15:15:00,106.08,106.09,106.07,106.08,18257.0,102.8774,102.8871,102.8677,102.8774,18257.0
2024-06-10 15:20:00,106.08,106.08,106.06,106.07,20014.0,102.8774,102.8774,102.858,102.8677,20014.0
2024-06-10 15:25:00,106.07,106.08,106.06,106.07,35635.0,102.8677,102.8774,102.858,102.8677,35635.0
2024-06-10 15:30:00,106.07,106.09,106.07,106.08,48575.0,102.8677,102.8871,102.8677,102.8774,48575.0
2024-06-10 15:35:00,106.09,106.09,106.07,106.07,55281.0,102.8871,102.8871,102.8677,102.8677,55281.0
2024-06-10 15:40:00,106.07,106.09,106.07,106.07,21236.0,102.8677,102.8871,102.8677,102.8677,21236.0
2024-06-10 15:45:00,106.07,106.09,106.07,106.08,33213.0,102.8677,102.8871,102.8677,102.8774,33213.0
2024-06-10 15:50:00,106.09,106.09,106.07,106.07,48313.0,102.8871,102.8871,102.8677,102.8677,48313.0
2024-06-10 15:55:00,106.07,106.08,106.05,106.07,81420.0,102.8677,102.8774,102.8483,102.8677,81420.0
2024-06-11 09:30:00,106.02,106.09,106.01,106.09,39190.0,102.8192,102.8871,102.8095,102.8871,39190.0
2024-06-11 09:35:00,106.09,106.17,106.09,106.16,16376.0,102.8871,102.9647,102.8871,102.955,16376.0
2024-06-11 09:40:00,106.16,106.17,106.14,106.16,14557.0,102.955,102.9647,102.9356,102.955,14557.0
2024-06-11 09:45:00,106.16,106.17,106.14,106.16,23636.0,102.955,102.9647,102.9356,102.955,23636.0
2024-06-11 09:50:00,106.16,106.17,106.14,106.15,20007.0,102.955,102.9647,102.9356,102.9453,20007.0
2024-06-11 09:55:00,106.16,106.16,106.12,106.12,30434.0,102.955,102.955,102.9162,102.9162,30434.0
2024-06-11 10:00:00,106.13,106.15,106.12,106.14,22761.0,102.9259,102.9453,102.9162,102.9356,22761.0
2024-06-11 10:05:00,106.14,106.14,106.13,106.14,5359.0,102.9356,102.9356,102.9259,102.9356,5359.0
2024-06-11 10:10:00,106.13,106.14,106.13,106.13,35620.0,102.9259,102.9356,102.9259,102.9259,35620.0
2024-06-11 10:15:00,106.13,106.13,106.11,106.13,9368.0,102.9259,102.9259,102.9065,102.9259,9368.0
2024-06-11 10:20:00,106.13,106.15,106.13,106.14,23850.0,102.9259,102.9453,102.9259,102.9356,23850.0
2024-06-11 10:25:00,106.15,106.15,106.1,106.1,21194.0,102.9453,102.9453,102.8968,102.8968,21194.0
2024-06-11 10:30:00,106.11,106.11,106.09,106.1,21930.0,102.9065,102.9065,102.8871,102.8968,21930.0
2024-06-11 10:35:00,106.11,106.12,106.1,106.1,11414.0,102.9065,102.9162,102.8968,102.8968,11414.0
2024-06-11 10:40:00,106.11,106.12,106.1,106.11,36448.0,102.9065,102.9162,102.8968,102.9065,36448.0
2024-06-11 10:45:00,106.12,106.12,106.11,106.11,8987.0,102.9162,102.9162,102.9065,102.9065,8987.0
2024-06-11 10:50:00,106.12,106.12,106.1,106.11,11533.0,102.9162,102.9162,102.8968,102.9065,11533.0
2024-06-11 10:55:00,106.1,106.11,106.09,106.09,13683.0,102.8968,102.9065,102.8871,102.8871,13683.0
2024-06-11 11:00:00,106.1,106.1,106.08,106.09,16219.0,102.8968,102.8968,102.8774,102.8871,16219.0
2024-06-11 11:05:00,106.09,106.09,106.07,106.08,16747.0,102.8871,102.8871,102.8677,102.8774,16747.0
2024-06-11 11:10:00,106.07,106.08,106.07,106.08,18306.0,102.8677,102.8774,102.8677,102.8774,18306.0
2024-06-11 11:15:00,106.08,106.11,106.07,106.11,17762.0,102.8774,102.9065,102.8677,102.9065,17762.0
2024-06-11 11:20:00,106.1,106.11,106.1,106.1,13307.0,102.8968,102.9065,102.8968,102.8968,13307.0
2024-06-11 11:25:00,106.1,106.11,106.1,106.1,6633.0,102.8968,102.9065,102.8968,102.8968,6633.0
2024-06-11 11:30:00,106.1,106.12,106.09,106.09,28254.0,102.8968,102.9162,102.8871,102.8871,28254.0
2024-06-11 11:35:00,106.09,106.1,106.08,106.09,11145.0,102.8871,102.8968,102.8774,102.8871,11145.0
2024-06-11 11:40:00,106.09,106.12,106.08,106.12,19094.0,102.8871,102.9162,102.8774,102.9162,19094.0
2024-06-11 11:45:00,106.12,106.12,106.11,106.11,5602.0,102.9162,102.9162,102.9065,102.9065,5602.0
2024-06-11 11:50:00,106.12,106.13,106.07,106.08,302183.0,102.9162,102.9259,102.8677,102.8774,302183.0
2024-06-11 11:55:00,106.08,106.08,106.05,106.06,455685.0,102.8774,102.8774,102.8483,102.858,455685.0
2024-06-11 12:00:00,106.06,106.07,106.05,106.06,22603.0,102.858,102.8677,102.8483,102.858,22603.0
2024-06-11 12:05:00,106.05,106.06,106.05,106.06,20035.0,102.8483,102.858,102.8483,102.858,20035.0
2024-06-11 12:10:00,106.05,106.07,106.05,106.06,17924.0,102.8483,102.8677,102.8483,102.858,17924.0
2024-06-11 12:15:00,106.06,106.07,106.05,106.06,31340.0,102.858,102.8677,102.8483,102.858,31340.0
2024-06-11 12:20:00,106.06,106.06,106.05,106.06,26701.0,102.858,102.858,102.8483,102.858,26701.0
2024-06-11 12:25:00,106.05,106.06,106.05,106.06,20572.0,102.8483,102.858,102.8483,102.858,20572.0
2024-06-11 12:30:00,106.05,106.07,106.05,106.07,24983.0,102.8483,102.8677,102.8483,102.8677,24983.0
2024-06-11 12:35:00,106.07,106.07,106.05,106.05,9222.0,102.8677,102.8677,102.8483,102.8483,9222.0
2024-06-11 12:40:00,106.05,106.07,106.04,106.06,237663.0,102.8483,102.8677,102.8386,102.858,237663.0
2024-06-11 12:45:00,106.06,106.07,106.05,106.07,56954.0,102.858,102.8677,102.8483,102.8677,56954.0
2024-06-11 12:50:00,106.07,106.07,106.06,106.07,69317.0,102.8677,102.8677,102.858,102.8677,69317.0
2024-06-11 12:55:00,106.07,106.07,106.06,106.07,4369.0,102.8677,102.8677,102.858,102.8677,4369.0
2024-06-11 13:00:00,106.06,106.16,106.06,106.16,12642.0,102.858,102.955,102.858,102.955,12642.0
2024-06-11 13:05:00,106.16,106.19,106.16,106.17,16282.0,102.955,102.9841,102.955,102.9647,16282.0
2024-06-11 13:10:00,106.17,106.17,106.14,106.16,40956.0,102.9647,102.9647,102.9356,102.955,40956.0
2024-06-11 13:15:00,106.16,106.16,106.14,106.16,11358.0,102.955,102.955,102.9356,102.955,11358.0
2024-06-11 13:20:00,106.15,106.16,106.14,106.14,23805.0,102.9453,102.955,102.9356,102.9356,23805.0
2024-06-11 13:25:00,106.15,106.15,106.12,106.14,14821.0,102.9453,102.9453,102.9162,102.9356,14821.0
2024-06-11 13:30:00,106.14,106.14,106.13,106.14,4490.0,102.9356,102.9356,102.9259,102.9356,4490.0
2024-06-11 13:35:00,106.14,106.17,106.13,106.16,11737.0,102.9356,102.9647,102.9259,102.955,11737.0
2024-06-11 13:40:00,106.17,106.17,106.14,106.15,262371.0,102.9647,102.9647,102.9356,102.9453,262371.0
2024-06-11 13:45:00,106.15,106.17,106.15,106.17,75769.0,102.9453,102.9647,102.9453,102.9647,75769.0
2024-06-11 13:50:00,106.17,106.17,106.15,106.16,31478.0,102.9647,102.9647,102.9453,102.955,31478.0
2024-06-11 13:55:00,106.15,106.18,106.15,106.17,12801.0,102.9453,102.9744,102.9453,102.9647,12801.0
2024-06-11 14:00:00,106.17,106.17,106.15,106.16,31889.0,102.9647,102.9647,102.9453,102.955,31889.0
2024-06-11 14:05:00,106.16,106.19,106.15,106.19,148833.0,102.955,102.9841,102.9453,102.9841,148833.0
2024-06-11 14:10:00,106.19,106.2,106.18,106.19,23219.0,102.9841,102.9938,102.9744,102.9841,23219.0
2024-06-11 14:15:00,106.19,106.2,106.18,106.18,119166.0,102.9841,102.9938,102.9744,102.9744,119166.0
2024-06-11 14:20:00,106.2,106.2,106.18,106.19,29188.0,102.9938,102.9938,102.9744,102.9841,29188.0
2024-06-11 14:25:00,106.19,106.22,106.18,106.22,132211.0,102.9841,103.0132,102.9744,103.0132,132211.0
2024-06-11 14:30:00,106.23,106.25,106.22,106.25,46841.0,103.0229,103.0423,103.0132,103.0423,46841.0
2024-06-11 14:35:00,106.24,106.25,106.24,106.25,20513.0,103.0326,103.0423,103.0326,103.0423,20513.0
2024-06-11 14:40:00,106.24,106.25,106.24,106.25,16839.0,103.0326,103.0423,103.0326,103.0423,16839.0
2024-06-11 14:45:00,106.24,106.25,106.24,106.25,19125.0,103.0326,103.0423,103.0326,103.0423,19125.0
2024-06-11 14:50:00,106.24,106.24,106.21,106.22,15868.0,103.0326,103.0326,103.0035,103.0132,15868.0
2024-06-11 14:55:00,106.23,106.24,106.22,106.23,24368.0,103.0229,103.0326,103.0132,103.0229,24368.0
2024-06-11 15:00:00,106.24,106.24,106.22,106.22,28723.0,103.0326,103.0326,103.0132,103.0132,28723.0
2024-06-11 15:05:00,106.23,106.23,106.22,106.22,9484.0,103.0229,103.0229,103.0132,103.0132,9484.0
2024-06-11 15:10:00,106.22,106.23,106.21,106.22,27820.0,103.0132,103.0229,103.0035,103.0132,27820.0
2024-06-11 15:15:00,106.22,106.22,106.21,106.22,11188.0,103.0132,103.0132,103.0035,103.0132,11188.0
2024-06-11 15:20:00,106.22,106.24,106.21,106.23,15824.0,103.0132,103.0326,103.0035,103.0229,15824.0
2024-06-11 15:25:00,106.23,106.25,106.23,106.24,16843.0,103.0229,103.0423,103.0229,103.0326,16843.0
2024-06-11 15:30:00,106.23,106.24,106.22,106.22,29301.0,103.0229,103.0326,103.0132,103.0132,29301.0
2024-06-11 15:35:00,106.22,106.23,106.21,106.21,20233.0,103.0132,103.0229,103.0035,103.0035,20233.0
2024-06-11 15:40:00,106.22,106.22,106.2,106.2,24628.0,103.0132,103.0132,102.9938,102.9938,24628.0
2024-06-11 15:45:00,106.2,106.22,106.2,106.2,45793.0,102.9938,103.0132,102.9938,102.9938,45793.0
2024-06-11 15:50:00,106.2,106.22,106.19,106.2,57399.0,102.9938,103.0132,102.9841,102.9938,57399.0
2024-06-11 15:55:00,106.2,106.2,106.15,106.16,356692.0,102.9938,102.9938,102.9453,102.955,356692.0
2024-06-12 09:30:00,106.79,106.93,106.73,106.92,229431.0,103.566,103.7017,103.5078,103.692,229431.0
2024-06-12 09:35:00,106.91,106.92,106.87,106.88,250604.0,103.6823,103.692,103.6435,103.6532,250604.0
2024-06-12 09:40:00,106.87,106.87,106.84,106.86,21116.0,103.6435,103.6435,103.6144,103.6338,21116.0
2024-06-12 09:45:00,106.86,106.89,106.85,106.88,195238.0,103.6338,103.6629,103.6241,103.6532,195238.0
2024-06-12 09:50:00,106.88,106.89,106.86,106.86,25362.0,103.6532,103.6629,103.6338,103.6338,25362.0
2024-06-12 09:55:00,106.87,106.89,106.86,106.87,263897.0,103.6435,103.6629,103.6338,103.6435,263897.0
2024-06-12 10:00:00,106.87,106.89,106.84,106.84,31437.0,103.6435,103.6629,103.6144,103.6144,31437.0
2024-06-12 10:05:00,106.84,106.87,106.84,106.86,271659.0,103.6144,103.6435,103.6144,103.6338,271659.0
2024-06-12 10:10:00,106.87,106.88,106.86,106.87,38334.0,103.6435,103.6532,103.6338,103.6435,38334.0
2024-06-12 10:15:00,106.88,106.9,106.87,106.9,87914.0,103.6532,103.6726,103.6435,103.6726,87914.0
2024-06-12 10:20:00,106.89,106.89,106.88,106.89,23903.0,103.6629,103.6629,103.6532,103.6629,23903.0
2024-06-12 10:25:00,106.89,106.9,106.88,106.9,30701.0,103.6629,103.6726,103.6532,103.6726,30701.0
2024-06-12 10:30:00,106.9,106.95,106.89,106.94,44219.0,103.6726,103.7211,103.6629,103.7114,44219.0
2024-06-12 10:35:00,106.93,106.93,106.91,106.93,26564.0,103.7017,103.7017,103.6823,103.7017,26564.0
2024-06-12 10:40:00,106.92,106.93,106.92,106.92,14775.0,103.692,103.7017,103.692,103.692,14775.0
2024-06-12 10:45:00,106.92,106.93,106.91,106.92,11871.0,103.692,103.7017,103.6823,103.692,11871.0
2024-06-12 10:50:00,106.92,106.94,106.91,106.93,49831.0,103.692,103.7114,103.6823,103.7017,49831.0
2024-06-12 10:55:00,106.93,106.93,106.88,106.89,24861.0,103.7017,103.7017,103.6532,103.6629,24861.0
2024-06-12 11:00:00,106.89,106.9,106.88,106.9,11969.0,103.6629,103.6726,103.6532,103.6726,11969.0
2024-06-12 11:05:00,106.9,106.91,106.89,106.9,11708.0,103.6726,103.6823,103.6629,103.6726,11708.0
2024-06-12 11:10:00,106.91,106.92,106.9,106.9,22931.0,103.6823,103.692,103.6726,103.6726,22931.0
2024-06-12 11:15:00,106.91,106.92,106.91,106.92,20961.0,103.6823,103.692,103.6823,103.692,20961.0
2024-06-12 11:20:00,106.92,106.92,106.91,106.92,16322.0,103.692,103.692,103.6823,103.692,16322.0
2024-06-12 11:25:00,106.91,106.93,106.91,106.93,22558.0,103.6823,103.7017,103.6823,103.7017,22558.0
2024-06-12 11:30:00,106.93,106.93,106.92,106.92,3163.0,103.7017,103.7017,103.692,103.692,3163.0
2024-06-12 11:35:00,106.93,106.94,106.92,106.93,27553.0,103.7017,103.7114,103.692,103.7017,27553.0
2024-06-12 11:40:00,106.93,106.94,106.93,106.94,27932.0,103.7017,103.7114,103.7017,103.7114,27932.0
2024-06-12 11:45:00,106.94,106.94,106.93,106.93,1798.0,103.7114,103.7114,103.7017,103.7017,1798.0
2024-06-12 11:50:00,106.93,106.94,106.92,106.92,20931.0,103.7017,103.7114,103.692,103.692,20931.0
2024-06-12 11:55:00,106.92,106.93,106.92,106.92,33257.0,103.692,103.7017,103.692,103.692,33257.0
2024-06-12 12:00:00,106.92,106.92,106.91,106.91,14020.0,103.692,103.692,103.6823,103.6823,14020.0
2024-06-12 12:05:00,106.91,106.92,106.91,106.92,37327.0,103.6823,103.692,103.6823,103.692,37327.0
2024-06-12 12:10:00,106.92,106.93,106.91,106.93,34771.0,103.692,103.7017,103.6823,103.7017,34771.0
2024-06-12 12:15:00,106.93,106.95,106.92,106.94,36686.0,103.7017,103.7211,103.692,103.7114,36686.0
2024-06-12 12:20:00,106.94,106.95,106.93,106.93,22665.0,103.7114,103.7211,103.7017,103.7017,22665.0
2024-06-12 12:25:00,106.93,106.94,106.93,106.94,13693.0,103.7017,103.7114,103.7017,103.7114,13693.0
2024-06-12 12:30:00,106.94,106.96,106.93,106.95,52148.0,103.7114,103.7308,103.7017,103.7211,52148.0
2024-06-12 12:35:00,106.95,106.96,106.94,106.95,11711.0,103.7211,103.7308,103.7114,103.7211,11711.0
2024-06-12 12:40:00,106.95,106.96,106.95,106.95,15091.0,103.7211,103.7308,103.7211,103.7211,15091.0
2024-06-12 12:45:00,106.95,106.97,106.95,106.97,14840.0,103.7211,103.7405,103.7211,103.7405,14840.0
2024-06-12 12:50:00,106.97,106.99,106.96,106.98,10526.0,103.7405,103.7599,103.7308,103.7502,10526.0
2024-06-12 12:55:00,106.98,106.99,106.97,106.98,6663.0,103.7502,103.7599,103.7405,103.7502,6663.0
2024-06-12 13:00:00,106.98,106.98,106.95,106.95,10439.0,103.7502,103.7502,103.7211,103.7211,10439.0
2024-06-12 13:05:00,106.95,106.96,106.94,106.95,30043.0,103.7211,103.7308,103.7114,103.7211,30043.0
2024-06-12 13:10:00,106.94,106.95,106.93,106.94,3610.0,103.7114,103.7211,103.7017,103.7114,3610.0
2024-06-12 13:15:00,106.93,106.93,106.91,106.92,69122.0,103.7017,103.7017,103.6823,103.692,69122.0
2024-06-12 13:20:00,106.91,106.92,106.9,106.9,79482.0,103.6823,103.692,103.6726,103.6726,79482.0
2024-06-12 13:25:00,106.9,106.91,106.86,106.88,57351.0,103.6726,103.6823,103.6338,103.6532,57351.0
2024-06-12 13:30:00,106.88,106.88,106.86,106.87,22916.0,103.6532,103.6532,103.6338,103.6435,22916.0
2024-06-12 13:35:00,106.87,106.87,106.86,106.86,12329.0,103.6435,103.6435,103.6338,103.6338,12329.0
2024-06-12 13:40:00,106.86,106.87,106.85,106.86,80498.0,103.6338,103.6435,103.6241,103.6338,80498.0
2024-06-12 13:45:00,106.86,106.86,106.83,106.84,22716.0,103.6338,103.6338,103.6047,103.6144,22716.0
2024-06-12 13:50:00,106.84,106.87,106.82,106.86,40023.0,103.6144,103.6435,103.5951,103.6338,40023.0
2024-06-12 13:55:00,106.85,106.87,106.85,106.87,49845.0,103.6241,103.6435,103.6241,103.6435,49845.0
2024-06-12 14:00:00,106.89,106.97,106.8,106.8,67311.0,103.6629,103.7405,103.5757,103.5757,67311.0
2024-06-12 14:05:00,106.81,106.84,106.74,106.76,38845.0,103.5854,103.6144,103.5175,103.5369,38845.0
2024-06-12 14:10:00,106.77,106.8,106.77,106.78,12158.0,103.5466,103.5757,103.5466,103.5563,12158.0
2024-06-12 14:15:00,106.77,106.81,106.76,106.81,14270.0,103.5466,103.5854,103.5369,103.5854,14270.0
2024-06-12 14:20:00,106.81,106.83,106.8,106.81,9642.0,103.5854,103.6047,103.5757,103.5854,9642.0
2024-06-12 14:25:00,106.82,106.83,106.81,106.82,9514.0,103.5951,103.6047,103.5854,103.5951,9514.0
2024-06-12 14:30:00,106.83,106.87,106.81,106.83,59451.0,103.6047,103.6435,103.5854,103.6047,59451.0
2024-06-12 14:35:00,106.83,106.83,106.78,106.81,29673.0,103.6047,103.6047,103.5563,103.5854,29673.0
2024-06-12 14:40:00,106.81,106.85,106.76,106.78,33289.0,103.5854,103.6241,103.5369,103.5563,33289.0
2024-06-12 14:45:00,106.76,106.77,106.73,106.73,13690.0,103.5369,103.5466,103.5078,103.5078,13690.0
2024-06-12 14:50:00,106.74,106.75,106.71,106.72,10376.0,103.5175,103.5272,103.4884,103.4981,10376.0
2024-06-12 14:55:00,106.74,106.77,106.74,106.76,892.0,103.5175,103.5466,103.5175,103.5369,892.0
2024-06-12 15:00:00,106.76,106.76,106.73,106.76,9065.0,103.5369,103.5369,103.5078,103.5369,9065.0
2024-06-12 15:05:00,106.76,106.77,106.74,106.75,8504.0,103.5369,103.5466,103.5175,103.5272,8504.0
2024-06-12 15:10:00,106.74,106.76,106.74,106.76,11770.0,103.5175,103.5369,103.5175,103.5369,11770.0
2024-06-12 15:15:00,106.75,106.77,106.73,106.75,11205.0,103.5272,103.5466,103.5078,103.5272,11205.0
2024-06-12 15:20:00,106.76,106.76,106.73,106.73,17543.0,103.5369,103.5369,103.5078,103.5078,17543.0
2024-06-12 15:25:00,106.73,106.74,106.71,106.72,25433.0,103.5078,103.5175,103.4884,103.4981,25433.0
2024-06-12 15:30:00,106.72,106.73,106.69,106.7,5479.0,103.4981,103.5078,103.469,103.4787,5479.0
2024-06-12 15:35:00,106.69,106.71,106.69,106.7,12783.0,103.469,103.4884,103.469,103.4787,12783.0
2024-06-12 15:40:00,106.7,106.73,106.7,106.73,23284.0,103.4787,103.5078,103.4787,103.5078,23284.0
2024-06-12 15:45:00,106.72,106.73,106.69,106.7,18416.0,103.4981,103.5078,103.469,103.4787,18416.0
2024-06-12 15:50:00,106.7,106.71,106.67,106.67,169745.0,103.4787,103.4884,103.4496,103.4496,169745.0
2024-06-12 15:55:00,106.67,106.68,106.66,106.68,131007.0,103.4496,103.4593,103.4399,103.4593,131007.0
2024-06-13 09:30:00,107.01,107.03,106.97,107.01,139137.0,103.7793,103.7987,103.7405,103.7793,139137.0
2024-06-13 09:35:00,107.01,107.06,107.0,107.06,194669.0,103.7793,103.8278,103.7696,103.8278,194669.0
2024-06-13 09:40:00,107.06,107.06,107.02,107.04,342420.0,103.8278,103.8278,103.789,103.8084,342420.0
2024-06-13 09:45:00,107.03,107.04,107.0,107.01,51837.0,103.7987,103.8084,103.7696,103.7793,51837.0
2024-06-13 09:50:00,107.01,107.04,106.99,107.03,31966.0,103.7793,103.8084,103.7599,103.7987,31966.0
2024-06-13 09:55:00,107.04,107.04,107.01,107.03,9144.0,103.8084,103.8084,103.7793,103.7987,9144.0
2024-06-13 10:00:00,107.03,107.04,107.02,107.03,26032.0,103.7987,103.8084,103.789,103.7987,26032.0
2024-06-13 10:05:00,107.04,107.05,107.03,107.05,41236.0,103.8084,103.8181,103.7987,103.8181,41236.0
2024-06-13 10:10:00,107.05,107.06,107.04,107.06,90070.0,103.8181,103.8278,103.8084,103.8278,90070.0
2024-06-13 10:15:00,107.06,107.07,107.04,107.05,23884.0,103.8278,103.8375,103.8084,103.8181,23884.0
2024-06-13 10:20:00,107.05,107.05,107.03,107.03,44981.0,103.8181,103.8181,103.7987,103.7987,44981.0
2024-06-13 10:25:00,107.04,107.04,107.01,107.02,11558.0,103.8084,103.8084,103.7793,103.789,11558.0
2024-06-13 10:30:00,107.02,107.03,107.02,107.03,12468.0,103.789,103.7987,103.789,103.7987,12468.0
2024-06-13 10:35:00,107.03,107.04,107.02,107.03,23192.0,103.7987,103.8084,103.789,103.7987,23192.0
2024-06-13 10:40:00,107.03,107.04,106.98,107.0,216314.0,103.7987,103.8084,103.7502,103.7696,216314.0
2024-06-13 10:45:00,107.0,107.01,106.99,107.01,40449.0,103.7696,103.7793,103.7599,103.7793,40449.0
2024-06-13 10:50:00,107.01,107.02,107.0,107.01,31993.0,103.7793,103.789,103.7696,103.7793,31993.0
2024-06-13 10:55:00,107.02,107.02,106.98,106.98,10620.0,103.789,103.789,103.7502,103.7502,10620.0
2024-06-13 11:00:00,106.98,107.0,106.98,106.99,26486.0,103.7502,103.7696,103.7502,103.7599,26486.0
2024-06-13 11:05:00,107.0,107.0,106.98,106.98,20765.0,103.7696,103.7696,103.7502,103.7502,20765.0
2024-06-13 11:10:00,106.98,106.99,106.97,106.97,20520.0,103.7502,103.7599,103.7405,103.7405,20520.0
2024-06-13 11:15:00,106.98,107.0,106.97,107.0,20707.0,103.7502,103.7696,103.7405,103.7696,20707.0
2024-06-13 11:20:00,107.0,107.01,106.99,106.99,13039.0,103.7696,103.7793,103.7599,103.7599,13039.0
2024-06-13 11:25:00,107.0,107.01,106.99,107.0,21588.0,103.7696,103.7793,103.7599,103.7696,21588.0
2024-06-13 11:30:00,107.01,107.01,106.97,106.97,263654.0,103.7793,103.7793,103.7405,103.7405,263654.0
2024-06-13 11:35:00,106.98,106.99,106.97,106.98,54970.0,103.7502,103.7599,103.7405,103.7502,54970.0
2024-06-13 11:40:00,106.99,106.99,106.97,106.98,20038.0,103.7599,103.7599,103.7405,103.7502,20038.0
2024-06-13 11:45:00,106.98,107.01,106.98,107.01,44402.0,103.7502,103.7793,103.7502,103.7793,44402.0
2024-06-13 11:50:00,107.01,107.03,107.0,107.03,25613.0,103.7793,103.7987,103.7696,103.7987,25613.0
2024-06-13 11:55:00,107.03,107.03,106.99,106.99,99427.0,103.7987,103.7987,103.7599,103.7599,99427.0
2024-06-13 12:00:00,107.0,107.01,106.98,107.0,38398.0,103.7696,103.7793,103.7502,103.7696,38398.0
2024-06-13 12:05:00,107.0,107.01,106.99,107.0,222317.0,103.7696,103.7793,103.7599,103.7696,222317.0
2024-06-13 12:10:00,107.0,107.0,106.98,106.98,41333.0,103.7696,103.7696,103.7502,103.7502,41333.0
2024-06-13 12:15:00,106.98,106.99,106.98,106.98,11510.0,103.7502,103.7599,103.7502,103.7502,11510.0
2024-06-13 12:20:00,106.99,107.01,106.98,107.0,45217.0,103.7599,103.7793,103.7502,103.7696,45217.0
2024-06-13 12:25:00,107.0,107.01,106.99,107.0,28388.0,103.7696,103.7793,103.7599,103.7696,28388.0
2024-06-13 12:30:00,107.0,107.01,106.97,106.97,28845.0,103.7696,103.7793,103.7405,103.7405,28845.0
2024-06-13 12:35:00,106.98,106.98,106.95,106.95,16243.0,103.7502,103.7502,103.7211,103.7211,16243.0
2024-06-13 12:40:00,106.95,106.96,106.94,106.95,19779.0,103.7211,103.7308,103.7114,103.7211,19779.0
2024-06-13 12:45:00,106.95,106.95,106.93,106.94,11220.0,103.7211,103.7211,103.7017,103.7114,11220.0
2024-06-13 12:50:00,106.94,106.95,106.92,106.93,14238.0,103.7114,103.7211,103.692,103.7017,14238.0
2024-06-13 12:55:00,106.93,106.95,106.93,106.95,77480.0,103.7017,103.7211,103.7017,103.7211,77480.0
2024-06-13 13:00:00,106.95,107.02,106.94,107.02,83374.0,103.7211,103.789,103.7114,103.789,83374.0
2024-06-13 13:05:00,107.02,107.03,107.01,107.02,374427.0,103.789,103.7987,103.7793,103.789,374427.0
2024-06-13 13:10:00,107.03,107.03,107.01,107.03,17034.0,103.7987,103.7987,103.7793,103.7987,17034.0
2024-06-13 13:15:00,107.02,107.03,106.99,107.0,84336.0,103.789,103.7987,103.7599,103.7696,84336.0
2024-06-13 13:20:00,107.0,107.0,106.99,107.0,7743.0,103.7696,103.7696,103.7599,103.7696,7743.0
2024-06-13 13:25:00,107.0,107.0,106.98,106.99,10656.0,103.7696,103.7696,103.7502,103.7599,10656.0
2024-06-13 13:30:00,106.98,106.99,106.96,106.97,11184.0,103.7502,103.7599,103.7308,103.7405,11184.0
2024-06-13 13:35:00,106.97,106.97,106.96,106.97,25096.0,103.7405,103.7405,103.7308,103.7405,25096.0
2024-06-13 13:40:00,106.97,106.97,106.95,106.95,14667.0,103.7405,103.7405,103.7211,103.7211,14667.0
2024-06-13 13:45:00,106.95,106.96,106.93,106.94,7318.0,103.7211,103.7308,103.7017,103.7114,7318.0
2024-06-13 13:50:00,106.93,106.95,106.93,106.95,4508.0,103.7017,103.7211,103.7017,103.7211,4508.0
2024-06-13 13:55:00,106.95,106.95,106.94,106.95,13368.0,103.7211,103.7211,103.7114,103.7211,13368.0
2024-06-13 14:00:00,106.95,106.95,106.93,106.94,17157.0,103.7211,103.7211,103.7017,103.7114,17157.0
2024-06-13 14:05:00,106.94,106.95,106.93,106.95,12059.0,103.7114,103.7211,103.7017,103.7211,12059.0
2024-06-13 14:10:00,106.95,106.95,106.94,106.95,6452.0,103.7211,103.7211,103.7114,103.7211,6452.0
2024-06-13 14:15:00,106.95,106.95,106.94,106.95,6145.0,103.7211,103.7211,103.7114,103.7211,6145.0
2024-06-13 14:20:00,106.95,106.97,106.95,106.96,26864.0,103.7211,103.7405,103.7211,103.7308,26864.0
2024-06-13 14:25:00,106.96,106.97,106.95,106.97,6538.0,103.7308,103.7405,103.7211,103.7405,6538.0
2024-06-13 14:30:00,106.97,106.98,106.96,106.98,16568.0,103.7405,103.7502,103.7308,103.7502,16568.0
2024-06-13 14:35:00,106.98,106.98,106.96,106.98,41621.0,103.7502,103.7502,103.7308,103.7502,41621.0
2024-06-13 14:40:00,106.98,106.99,106.97,106.98,10037.0,103.7502,103.7599,103.7405,103.7502,10037.0
2024-06-13 14:45:00,106.99,106.99,106.98,106.98,12596.0,103.7599,103.7599,103.7502,103.7502,12596.0
2024-06-13 14:50:00,106.98,107.01,106.98,107.01,8335.0,103.7502,103.7793,103.7502,103.7793,8335.0
2024-06-13 14:55:00,107.01,107.01,107.0,107.01,33556.0,103.7793,103.7793,103.7696,103.7793,33556.0
2024-06-13 15:00:00,107.01,107.03,107.0,107.03,47433.0,103.7793,103.7987,103.7696,103.7987,47433.0
2024-06-13 15:05:00,107.03,107.03,107.0,107.01,9579.0,103.7987,103.7987,103.7696,103.7793,9579.0
2024-06-13 15:10:00,107.01,107.01,107.0,107.01,14030.0,103.7793,103.7793,103.7696,103.7793,14030.0
2024-06-13 15:15:00,107.01,107.01,107.0,107.01,11650.0,103.7793,103.7793,103.7696,103.7793,11650.0
2024-06-13 15:20:00,107.01,107.03,107.0,107.01,198609.0,103.7793,103.7987,103.7696,103.7793,198609.0
2024-06-13 15:25:00,107.01,107.01,106.98,107.0,33525.0,103.7793,103.7793,103.7502,103.7696,33525.0
2024-06-13 15:30:00,107.0,107.0,106.99,107.0,36847.0,103.7696,103.7696,103.7599,103.7696,36847.0
2024-06-13 15:35:00,106.99,107.0,106.98,107.0,43374.0,103.7599,103.7696,103.7502,103.7696,43374.0
2024-06-13 15:40:00,107.0,107.0,106.99,107.0,13660.0,103.7696,103.7696,103.7599,103.7696,13660.0
2024-06-13 15:45:00,107.0,107.01,106.99,107.0,30144.0,103.7696,103.7793,103.7599,103.7696,30144.0
2024-06-13 15:50:00,107.0,107.01,106.99,107.01,34721.0,103.7696,103.7793,103.7599,103.7793,34721.0
2024-06-13 15:55:00,107.01,107.02,106.96,106.98,87066.0,103.7793,103.789,103.7308,103.7502,87066.0
2024-06-14 09:30:00,106.94,107.0,106.93,107.0,75747.0,103.7114,103.7696,103.7017,103.7696,75747.0
2024-06-14 09:35:00,107.01,107.08,107.01,107.08,66623.0,103.7793,103.8472,103.7793,103.8472,66623.0
2024-06-14 09:40:00,107.07,107.11,107.07,107.09,18243.0,103.8375,103.8763,103.8375,103.8569,18243.0
2024-06-14 09:45:00,107.09,107.12,107.08,107.08,12747.0,103.8569,103.886,103.8472,103.8472,12747.0
2024-06-14 09:50:00,107.08,107.09,107.06,107.07,2154.0,103.8472,103.8569,103.8278,103.8375,2154.0
2024-06-14 09:55:00,107.07,107.1,107.05,107.09,22946.0,103.8375,103.8666,103.8181,103.8569,22946.0
2024-06-14 10:00:00,107.1,107.12,107.08,107.1,15001.0,103.8666,103.886,103.8472,103.8666,15001.0
2024-06-14 10:05:00,107.11,107.15,107.1,107.12,16359.0,103.8763,103.9151,103.8666,103.886,16359.0
2024-06-14 10:10:00,107.11,107.11,107.06,107.07,27060.0,103.8763,103.8763,103.8278,103.8375,27060.0
2024-06-14 10:15:00,107.08,107.09,107.04,107.08,12917.0,103.8472,103.8569,103.8084,103.8472,12917.0
2024-06-14 10:20:00,107.08,107.09,107.07,107.09,13456.0,103.8472,103.8569,103.8375,103.8569,13456.0
2024-06-14 10:25:00,107.1,107.1,107.04,107.05,220486.0,103.8666,103.8666,103.8084,103.8181,220486.0
2024-06-14 10:30:00,107.06,107.06,107.03,107.03,13965.0,103.8278,103.8278,103.7987,103.7987,13965.0
2024-06-14 10:35:00,107.04,107.04,107.01,107.04,12984.0,103.8084,103.8084,103.7793,103.8084,12984.0
2024-06-14 10:40:00,107.04,107.04,107.01,107.01,11074.0,103.8084,103.8084,103.7793,103.7793,11074.0
2024-06-14 10:45:00,107.01,107.02,107.0,107.01,14988.0,103.7793,103.789,103.7696,103.7793,14988.0
2024-06-14 10:50:00,107.01,107.01,107.0,107.0,19289.0,103.7793,103.7793,103.7696,103.7696,19289.0
2024-06-14 10:55:00,107.0,107.03,107.0,107.03,16264.0,103.7696,103.7987,103.7696,103.7987,16264.0
2024-06-14 11:00:00,107.03,107.04,107.01,107.02,16875.0,103.7987,103.8084,103.7793,103.789,16875.0
2024-06-14 11:05:00,107.02,107.02,107.01,107.02,11583.0,103.789,103.789,103.7793,103.789,11583.0
2024-06-14 11:10:00,107.01,107.03,107.01,107.03,9827.0,103.7793,103.7987,103.7793,103.7987,9827.0
2024-06-14 11:15:00,107.03,107.04,107.01,107.01,18231.0,103.7987,103.8084,103.7793,103.7793,18231.0
2024-06-14 11:20:00,106.98,106.99,106.97,106.98,56745.0,103.7502,103.7599,103.7405,103.7502,56745.0
2024-06-14 11:25:00,106.98,106.98,106.96,106.97,6462.0,103.7502,103.7502,103.7308,103.7405,6462.0
2024-06-14 11:30:00,106.96,106.97,106.95,106.95,18354.0,103.7308,103.7405,103.7211,103.7211,18354.0
2024-06-14 11:35:00,106.95,106.98,106.95,106.96,19070.0,103.7211,103.7502,103.7211,103.7308,19070.0
2024-06-14 11:40:00,106.97,106.98,106.96,106.98,11694.0,103.7405,103.7502,103.7308,103.7502,11694.0
2024-06-14 11:45:00,106.98,106.98,106.94,106.94,26184.0,103.7502,103.7502,103.7114,103.7114,26184.0
2024-06-14 11:50:00,106.94,106.95,106.93,106.95,15110.0,103.7114,103.7211,103.7017,103.7211,15110.0
2024-06-14 11:55:00,106.95,106.95,106.94,106.95,8072.0,103.7211,103.7211,103.7114,103.7211,8072.0
2024-06-14 12:00:00,106.95,106.96,106.94,106.96,21126.0,103.7211,103.7308,103.7114,103.7308,21126.0
2024-06-14 12:05:00,106.95,106.97,106.95,106.97,15475.0,103.7211,103.7405,103.7211,103.7405,15475.0
2024-06-14 12:10:00,106.96,106.97,106.96,106.97,42225.0,103.7308,103.7405,103.7308,103.7405,42225.0
2024-06-14 12:15:00,106.97,106.97,106.94,106.95,17125.0,103.7405,103.7405,103.7114,103.7211,17125.0
2024-06-14 12:20:00,106.95,106.99,106.95,106.99,41413.0,103.7211,103.7599,103.7211,103.7599,41413.0
2024-06-14 12:25:00,106.98,107.02,106.98,107.01,236331.0,103.7502,103.789,103.7502,103.7793,236331.0
2024-06-14 12:30:00,107.02,107.02,107.01,107.01,19366.0,103.789,103.789,103.7793,103.7793,19366.0
2024-06-14 12:35:00,107.02,107.02,107.01,107.02,16402.0,103.789,103.789,103.7793,103.789,16402.0
2024-06-14 12:40:00,107.02,107.02,107.01,107.02,14073.0,103.789,103.789,103.7793,103.789,14073.0
2024-06-14 12:45:00,107.02,107.02,107.01,107.02,15509.0,103.789,103.789,103.7793,103.789,15509.0
2024-06-14 12:50:00,107.02,107.02,107.0,107.01,49082.0,103.789,103.789,103.7696,103.7793,49082.0
2024-06-14 12:55:00,107.0,107.01,106.99,106.99,9678.0,103.7696,103.7793,103.7599,103.7599,9678.0
2024-06-14 13:00:00,106.98,106.99,106.98,106.99,26149.0,103.7502,103.7599,103.7502,103.7599,26149.0
2024-06-14 13:05:00,106.98,106.99,106.98,106.99,14474.0,103.7502,103.7599,103.7502,103.7599,14474.0
2024-06-14 13:10:00,106.98,107.0,106.98,107.0,20307.0,103.7502,103.7696,103.7502,103.7696,20307.0
2024-06-14 13:15:00,107.0,107.02,106.99,107.01,7758.0,103.7696,103.789,103.7599,103.7793,7758.0
2024-06-14 13:20:00,107.02,107.02,107.01,107.02,23806.0,103.789,103.789,103.7793,103.789,23806.0
2024-06-14 13:25:00,107.02,107.03,107.01,107.03,20156.0,103.789,103.7987,103.7793,103.7987,20156.0
2024-06-14 13:30:00,107.02,107.04,107.02,107.03,5992.0,103.789,103.8084,103.789,103.7987,5992.0
2024-06-14 13:35:00,107.03,107.04,107.02,107.03,12542.0,103.7987,103.8084,103.789,103.7987,12542.0
2024-06-14 13:40:00,107.03,107.07,107.02,107.04,217906.0,103.7987,103.8375,103.789,103.8084,217906.0
2024-06-14 13:45:00,107.05,107.06,107.04,107.05,171530.0,103.8181,103.8278,103.8084,103.8181,171530.0
2024-06-14 13:50:00,107.05,107.05,107.04,107.04,5806.0,103.8181,103.8181,103.8084,103.8084,5806.0
2024-06-14 13:55:00,107.05,107.06,107.05,107.05,4760.0,103.8181,103.8278,103.8181,103.8181,4760.0
2024-06-14 14:00:00,107.05,107.06,107.05,107.06,9498.0,103.8181,103.8278,103.8181,103.8278,9498.0
2024-06-14 14:05:00,107.06,107.06,107.05,107.06,9235.0,103.8278,103.8278,103.8181,103.8278,9235.0
2024-06-14 14:10:00,107.06,107.07,107.05,107.07,13439.0,103.8278,103.8375,103.8181,103.8375,13439.0
2024-06-14 14:15:00,107.07,107.07,107.05,107.07,6982.0,103.8375,103.8375,103.8181,103.8375,6982.0
2024-06-14 14:20:00,107.07,107.08,107.06,107.07,5211.0,103.8375,103.8472,103.8278,103.8375,5211.0
2024-06-14 14:25:00,107.07,107.09,107.07,107.09,16955.0,103.8375,103.8569,103.8375,103.8569,16955.0
2024-06-14 14:30:00,107.09,107.09,107.07,107.08,8961.0,103.8569,103.8569,103.8375,103.8472,8961.0
2024-06-14 14:35:00,107.07,107.08,107.06,107.07,4375.0,103.8375,103.8472,103.8278,103.8375,4375.0
2024-06-14 14:40:00,107.07,107.07,107.06,107.07,6100.0,103.8375,103.8375,103.8278,103.8375,6100.0
2024-06-14 14:45:00,107.07,107.09,107.06,107.09,20593.0,103.8375,103.8569,103.8278,103.8569,20593.0
2024-06-14 14:50:00,107.09,107.12,107.09,107.12,41246.0,103.8569,103.886,103.8569,103.886,41246.0
2024-06-14 14:55:00,107.12,107.15,107.11,107.13,31303.0,103.886,103.9151,103.8763,103.8957,31303.0
2024-06-14 15:00:00,107.14,107.14,107.11,107.12,12466.0,103.9054,103.9054,103.8763,103.886,12466.0
2024-06-14 15:05:00,107.12,107.12,107.11,107.12,3318.0,103.886,103.886,103.8763,103.886,3318.0
2024-06-14 15:10:00,107.11,107.12,107.1,107.11,15028.0,103.8763,103.886,103.8666,103.8763,15028.0
2024-06-14 15:15:00,107.11,107.12,107.1,107.1,41299.0,103.8763,103.886,103.8666,103.8666,41299.0
2024-06-14 15:20:00,107.11,107.15,107.1,107.14,69545.0,103.8763,103.9151,103.8666,103.9054,69545.0
2024-06-14 15:25:00,107.15,107.15,107.14,107.15,16512.0,103.9151,103.9151,103.9054,103.9151,16512.0
2024-06-14 15:30:00,107.15,107.15,107.12,107.14,194014.0,103.9151,103.9151,103.886,103.9054,194014.0
2024-06-14 15:35:00,107.14,107.14,107.12,107.14,142455.0,103.9054,103.9054,103.886,103.9054,142455.0
2024-06-14 15:40:00,107.14,107.14,107.12,107.12,52481.0,103.9054,103.9054,103.886,103.886,52481.0
2024-06-14 15:45:00,107.13,107.14,107.12,107.13,15450.0,103.8957,103.9054,103.886,103.8957,15450.0
2024-06-14 15:50:00,107.14,107.14,107.13,107.14,19587.0,103.9054,103.9054,103.8957,103.9054,19587.0
2024-06-14 15:55:00,107.13,107.14,107.09,107.13,79471.0,103.8957,103.9054,103.8569,103.8957,79471.0
2024-06-17 09:30:00,106.93,107.0,106.86,106.87,46937.0,103.7017,103.7696,103.6338,103.6435,46937.0
2024-06-17 09:35:00,106.85,106.87,106.72,106.72,77679.0,103.6241,103.6435,103.4981,103.4981,77679.0
2024-06-17 09:40:00,106.73,106.82,106.71,106.81,308102.0,103.5078,103.5951,103.4884,103.5854,308102.0
2024-06-17 09:45:00,106.8,106.81,106.79,106.81,10945.0,103.5757,103.5854,103.566,103.5854,10945.0
2024-06-17 09:50:00,106.81,106.81,106.8,106.81,3163.0,103.5854,103.5854,103.5757,103.5854,3163.0
2024-06-17 09:55:00,106.81,106.82,106.8,106.82,19590.0,103.5854,103.5951,103.5757,103.5951,19590.0
2024-06-17 10:00:00,106.82,106.82,106.79,106.81,44714.0,103.5951,103.5951,103.566,103.5854,44714.0
2024-06-17 10:05:00,106.81,106.81,106.79,106.81,15229.0,103.5854,103.5854,103.566,103.5854,15229.0
2024-06-17 10:10:00,106.81,106.81,106.79,106.8,29175.0,103.5854,103.5854,103.566,103.5757,29175.0
2024-06-17 10:15:00,106.8,106.81,106.8,106.81,78140.0,103.5757,103.5854,103.5757,103.5854,78140.0
2024-06-17 10:20:00,106.81,106.81,106.8,106.81,2767.0,103.5854,103.5854,103.5757,103.5854,2767.0
2024-06-17 10:25:00,106.82,106.83,106.81,106.82,6153.0,103.5951,103.6047,103.5854,103.5951,6153.0
2024-06-17 10:30:00,106.82,106.84,106.81,106.82,34603.0,103.5951,103.6144,103.5854,103.5951,34603.0
2024-06-17 10:35:00,106.83,106.83,106.82,106.83,13798.0,103.6047,103.6047,103.5951,103.6047,13798.0
2024-06-17 10:40:00,106.83,106.83,106.81,106.83,74036.0,103.6047,103.6047,103.5854,103.6047,74036.0
2024-06-17 10:45:00,106.83,106.83,106.82,106.83,12954.0,103.6047,103.6047,103.5951,103.6047,12954.0
2024-06-17 10:50:00,106.83,106.84,106.82,106.84,10627.0,103.6047,103.6144,103.5951,103.6144,10627.0
2024-06-17 10:55:00,106.84,106.85,106.82,106.83,4598.0,103.6144,103.6241,103.5951,103.6047,4598.0
2024-06-17 11:00:00,106.82,106.83,106.81,106.81,11491.0,103.5951,103.6047,103.5854,103.5854,11491.0
2024-06-17 11:05:00,106.82,106.82,106.81,106.82,6178.0,103.5951,103.5951,103.5854,103.5951,6178.0
2024-06-17 11:10:00,106.82,106.83,106.81,106.83,30534.0,103.5951,103.6047,103.5854,103.6047,30534.0
2024-06-17 11:15:00,106.83,106.84,106.82,106.83,86877.0,103.6047,103.6144,103.5951,103.6047,86877.0
2024-06-17 11:20:00,106.83,106.83,106.81,106.83,48305.0,103.6047,103.6047,103.5854,103.6047,48305.0
2024-06-17 11:25:00,106.83,106.83,106.82,106.83,4841.0,103.6047,103.6047,103.5951,103.6047,4841.0
2024-06-17 11:30:00,106.83,106.83,106.82,106.83,17782.0,103.6047,103.6047,103.5951,103.6047,17782.0
2024-06-17 11:35:00,106.83,106.83,106.8,106.81,22738.0,103.6047,103.6047,103.5757,103.5854,22738.0
2024-06-17 11:40:00,106.8,106.83,106.8,106.82,3462.0,103.5757,103.6047,103.5757,103.5951,3462.0
2024-06-17 11:45:00,106.83,106.83,106.82,106.83,5312.0,103.6047,103.6047,103.5951,103.6047,5312.0
2024-06-17 11:50:00,106.82,106.83,106.82,106.83,4110.0,103.5951,103.6047,103.5951,103.6047,4110.0
2024-06-17 11:55:00,106.83,106.83,106.81,106.82,34429.0,103.6047,103.6047,103.5854,103.5951,34429.0
2024-06-17 12:00:00,106.81,106.83,106.8,106.83,64281.0,103.5854,103.6047,103.5757,103.6047,64281.0
2024-06-17 12:05:00,106.82,106.85,106.82,106.84,8395.0,103.5951,103.6241,103.5951,103.6144,8395.0
2024-06-17 12:10:00,106.85,106.85,106.84,106.84,8536.0,103.6241,103.6241,103.6144,103.6144,8536.0
2024-06-17 12:15:00,106.84,106.86,106.84,106.85,17683.0,103.6144,103.6338,103.6144,103.6241,17683.0
2024-06-17 12:20:00,106.84,106.85,106.84,106.84,5408.0,103.6144,103.6241,103.6144,103.6144,5408.0
2024-06-17 12:25:00,106.84,106.85,106.84,106.85,9681.0,103.6144,103.6241,103.6144,103.6241,9681.0
2024-06-17 12:30:00,106.85,106.85,106.83,106.84,31980.0,103.6241,103.6241,103.6047,103.6144,31980.0
2024-06-17 12:35:00,106.84,106.85,106.83,106.84,8574.0,103.6144,103.6241,103.6047,103.6144,8574.0
2024-06-17 12:40:00,106.84,106.85,106.84,106.84,4296.0,103.6144,103.6241,103.6144,103.6144,4296.0
2024-06-17 12:45:00,106.84,106.85,106.83,106.84,34677.0,103.6144,103.6241,103.6047,103.6144,34677.0
2024-06-17 12:50:00,106.84,106.84,106.83,106.84,5848.0,103.6144,103.6144,103.6047,103.6144,5848.0
2024-06-17 12:55:00,106.84,106.85,106.83,106.84,27472.0,103.6144,103.6241,103.6047,103.6144,27472.0
2024-06-17 13:00:00,106.84,106.84,106.83,106.84,14696.0,103.6144,103.6144,103.6047,103.6144,14696.0
2024-06-17 13:05:00,106.84,106.85,106.83,106.84,9571.0,103.6144,103.6241,103.6047,103.6144,9571.0
2024-06-17 13:10:00,106.84,106.85,106.84,106.85,2625.0,103.6144,103.6241,103.6144,103.6241,2625.0
2024-06-17 13:15:00,106.84,106.85,106.84,106.85,22435.0,103.6144,103.6241,103.6144,103.6241,22435.0
2024-06-17 13:20:00,106.84,106.85,106.84,106.84,32646.0,103.6144,103.6241,103.6144,103.6144,32646.0
2024-06-17 13:25:00,106.84,106.85,106.84,106.84,5236.0,103.6144,103.6241,103.6144,103.6144,5236.0
2024-06-17 13:30:00,106.85,106.85,106.84,106.84,1712.0,103.6241,103.6241,103.6144,103.6144,1712.0
2024-06-17 13:35:00,106.85,106.85,106.84,106.84,5135.0,103.6241,103.6241,103.6144,103.6144,5135.0
2024-06-17 13:40:00,106.85,106.86,106.84,106.86,3662.0,103.6241,103.6338,103.6144,103.6338,3662.0
2024-06-17 13:45:00,106.86,106.86,106.85,106.86,7422.0,103.6338,103.6338,103.6241,103.6338,7422.0
2024-06-17 13:50:00,106.86,106.87,106.85,106.87,10144.0,103.6338,103.6435,103.6241,103.6435,10144.0
2024-06-17 13:55:00,106.86,106.86,106.85,106.86,7191.0,103.6338,103.6338,103.6241,103.6338,7191.0
2024-06-17 14:00:00,106.86,106.86,106.85,106.86,8232.0,103.6338,103.6338,103.6241,103.6338,8232.0
2024-06-17 14:05:00,106.86,106.87,106.85,106.86,8559.0,103.6338,103.6435,103.6241,103.6338,8559.0
2024-06-17 14:10:00,106.86,106.88,106.86,106.88,9776.0,103.6338,103.6532,103.6338,103.6532,9776.0
2024-06-17 14:15:00,106.87,106.88,106.84,106.85,21488.0,103.6435,103.6532,103.6144,103.6241,21488.0
2024-06-17 14:20:00,106.84,106.86,106.84,106.84,35078.0,103.6144,103.6338,103.6144,103.6144,35078.0
2024-06-17 14:25:00,106.84,106.85,106.83,106.85,6352.0,103.6144,103.6241,103.6047,103.6241,6352.0
2024-06-17 14:30:00,106.85,106.86,106.84,106.86,5929.0,103.6241,103.6338,103.6144,103.6338,5929.0
2024-06-17 14:35:00,106.86,106.86,106.84,106.85,11709.0,103.6338,103.6338,103.6144,103.6241,11709.0
2024-06-17 14:40:00,106.86,106.86,106.85,106.86,13852.0,103.6338,103.6338,103.6241,103.6338,13852.0
2024-06-17 14:45:00,106.86,106.87,106.85,106.86,74727.0,103.6338,103.6435,103.6241,103.6338,74727.0
2024-06-17 14:50:00,106.86,106.87,106.83,106.84,148366.0,103.6338,103.6435,103.6047,103.6144,148366.0
2024-06-17 14:55:00,106.84,106.85,106.83,106.85,15543.0,103.6144,103.6241,103.6047,103.6241,15543.0
2024-06-17 15:00:00,106.84,106.86,106.84,106.85,26041.0,103.6144,103.6338,103.6144,103.6241,26041.0
2024-06-17 15:05:00,106.85,106.85,106.83,106.84,120668.0,103.6241,103.6241,103.6047,103.6144,120668.0
2024-06-17 15:10:00,106.84,106.85,106.83,106.84,35171.0,103.6144,103.6241,103.6047,103.6144,35171.0
2024-06-17 15:15:00,106.84,106.85,106.83,106.84,22422.0,103.6144,103.6241,103.6047,103.6144,22422.0
2024-06-17 15:20:00,106.84,106.84,106.83,106.83,12761.0,103.6144,103.6144,103.6047,103.6047,12761.0
2024-06-17 15:25:00,106.84,106.84,106.82,106.83,44271.0,103.6144,103.6144,103.5951,103.6047,44271.0
2024-06-17 15:30:00,106.83,106.83,106.82,106.83,9386.0,103.6047,103.6047,103.5951,103.6047,9386.0
2024-06-17 15:35:00,106.83,106.86,106.82,106.85,41380.0,103.6047,103.6338,103.5951,103.6241,41380.0
2024-06-17 15:40:00,106.84,106.85,106.84,106.84,16036.0,103.6144,103.6241,103.6144,103.6144,16036.0
2024-06-17 15:45:00,106.84,106.85,106.84,106.85,13478.0,103.6144,103.6241,103.6144,103.6241,13478.0
2024-06-17 15:50:00,106.84,106.87,106.84,106.86,123945.0,103.6144,103.6435,103.6144,103.6338,123945.0
2024-06-17 15:55:00,106.86,106.88,106.85,106.87,128551.0,103.6338,103.6532,103.6241,103.6435,128551.0
2024-06-18 09:30:00,106.96,107.01,106.9,106.97,74381.0,103.7308,103.7793,103.6726,103.7405,74381.0
2024-06-18 09:35:00,106.98,106.99,106.95,106.95,30774.0,103.7502,103.7599,103.7211,103.7211,30774.0
2024-06-18 09:40:00,106.95,106.96,106.91,106.93,10849.0,103.7211,103.7308,103.6823,103.7017,10849.0
2024-06-18 09:45:00,106.93,106.95,106.91,106.93,14738.0,103.7017,103.7211,103.6823,103.7017,14738.0
2024-06-18 09:50:00,106.93,106.94,106.91,106.93,6940.0,103.7017,103.7114,103.6823,103.7017,6940.0
2024-06-18 09:55:00,106.93,106.94,106.92,106.92,11050.0,103.7017,103.7114,103.692,103.692,11050.0
2024-06-18 10:00:00,106.92,106.94,106.9,106.94,27387.0,103.692,103.7114,103.6726,103.7114,27387.0
2024-06-18 10:05:00,106.94,106.94,106.93,106.94,5455.0,103.7114,103.7114,103.7017,103.7114,5455.0
2024-06-18 10:10:00,106.94,106.96,106.93,106.95,27727.0,103.7114,103.7308,103.7017,103.7211,27727.0
2024-06-18 10:15:00,106.95,106.95,106.94,106.95,9655.0,103.7211,103.7211,103.7114,103.7211,9655.0
2024-06-18 10:20:00,106.94,106.97,106.94,106.97,12753.0,103.7114,103.7405,103.7114,103.7405,12753.0
2024-06-18 10:25:00,106.97,106.99,106.96,106.98,16765.0,103.7405,103.7599,103.7308,103.7502,16765.0
2024-06-18 10:30:00,106.98,107.01,106.97,106.98,13097.0,103.7502,103.7793,103.7405,103.7502,13097.0
2024-06-18 10:35:00,106.98,107.0,106.97,107.0,8795.0,103.7502,103.7696,103.7405,103.7696,8795.0
2024-06-18 10:40:00,107.0,107.0,106.98,106.98,9441.0,103.7696,103.7696,103.7502,103.7502,9441.0
2024-06-18 10:45:00,106.98,107.0,106.98,107.0,19906.0,103.7502,103.7696,103.7502,103.7696,19906.0
2024-06-18 10:50:00,107.0,107.0,106.98,107.0,6540.0,103.7696,103.7696,103.7502,103.7696,6540.0
2024-06-18 10:55:00,107.0,107.0,106.98,106.98,9833.0,103.7696,103.7696,103.7502,103.7502,9833.0
2024-06-18 11:00:00,106.98,106.99,106.97,106.98,14999.0,103.7502,103.7599,103.7405,103.7502,14999.0
2024-06-18 11:05:00,106.98,106.99,106.97,106.98,31608.0,103.7502,103.7599,103.7405,103.7502,31608.0
2024-06-18 11:10:00,106.98,107.0,106.98,107.0,9446.0,103.7502,103.7696,103.7502,103.7696,9446.0
2024-06-18 11:15:00,107.0,107.03,107.0,107.02,17148.0,103.7696,103.7987,103.7696,103.789,17148.0
2024-06-18 11:20:00,107.03,107.03,107.01,107.01,15331.0,103.7987,103.7987,103.7793,103.7793,15331.0
2024-06-18 11:25:00,107.02,107.03,107.01,107.03,5033.0,103.789,103.7987,103.7793,103.7987,5033.0
2024-06-18 11:30:00,107.02,107.06,107.02,107.06,632570.0,103.789,103.8278,103.789,103.8278,632570.0
2024-06-18 11:35:00,107.06,107.08,107.05,107.08,31625.0,103.8278,103.8472,103.8181,103.8472,31625.0
2024-06-18 11:40:00,107.07,107.11,107.07,107.11,33100.0,103.8375,103.8763,103.8375,103.8763,33100.0
2024-06-18 11:45:00,107.11,107.12,107.1,107.1,19055.0,103.8763,103.886,103.8666,103.8666,19055.0
2024-06-18 11:50:00,107.09,107.1,107.08,107.1,15199.0,103.8569,103.8666,103.8472,103.8666,15199.0
2024-06-18 11:55:00,107.09,107.1,107.08,107.08,16170.0,103.8569,103.8666,103.8472,103.8472,16170.0
2024-06-18 12:00:00,107.08,107.11,107.07,107.11,32189.0,103.8472,103.8763,103.8375,103.8763,32189.0
2024-06-18 12:05:00,107.11,107.13,107.1,107.13,6737.0,103.8763,103.8957,103.8666,103.8957,6737.0
2024-06-18 12:10:00,107.12,107.13,107.12,107.12,13187.0,103.886,103.8957,103.886,103.886,13187.0
2024-06-18 12:15:00,107.13,107.13,107.11,107.11,16009.0,103.8957,103.8957,103.8763,103.8763,16009.0
2024-06-18 12:20:00,107.12,107.13,107.11,107.13,30067.0,103.886,103.8957,103.8763,103.8957,30067.0
2024-06-18 12:25:00,107.13,107.13,107.12,107.13,12591.0,103.8957,103.8957,103.886,103.8957,12591.0
2024-06-18 12:30:00,107.13,107.13,107.12,107.12,32793.0,103.8957,103.8957,103.886,103.886,32793.0
2024-06-18 12:35:00,107.12,107.17,107.12,107.17,54698.0,103.886,103.9345,103.886,103.9345,54698.0
2024-06-18 12:40:00,107.17,107.17,107.15,107.15,19547.0,103.9345,103.9345,103.9151,103.9151,19547.0
2024-06-18 12:45:00,107.15,107.15,107.13,107.13,7647.0,103.9151,103.9151,103.8957,103.8957,7647.0
2024-06-18 12:50:00,107.13,107.14,107.12,107.13,26937.0,103.8957,103.9054,103.886,103.8957,26937.0
2024-06-18 12:55:00,107.13,107.13,107.11,107.12,16906.0,103.8957,103.8957,103.8763,103.886,16906.0
2024-06-18 13:00:00,107.12,107.2,107.11,107.16,30640.0,103.886,103.9636,103.8763,103.9248,30640.0
2024-06-18 13:05:00,107.15,107.15,107.12,107.13,28892.0,103.9151,103.9151,103.886,103.8957,28892.0
2024-06-18 13:10:00,107.13,107.13,107.1,107.12,17693.0,103.8957,103.8957,103.8666,103.886,17693.0
2024-06-18 13:15:00,107.12,107.13,107.12,107.13,22941.0,103.886,103.8957,103.886,103.8957,22941.0
2024-06-18 13:20:00,107.13,107.13,107.11,107.13,15534.0,103.8957,103.8957,103.8763,103.8957,15534.0
2024-06-18 13:25:00,107.13,107.13,107.11,107.11,16685.0,103.8957,103.8957,103.8763,103.8763,16685.0
2024-06-18 13:30:00,107.11,107.12,107.1,107.1,17983.0,103.8763,103.886,103.8666,103.8666,17983.0
2024-06-18 13:35:00,107.11,107.12,107.1,107.12,31373.0,103.8763,103.886,103.8666,103.886,31373.0
2024-06-18 13:40:00,107.12,107.13,107.11,107.13,7727.0,103.886,103.8957,103.8763,103.8957,7727.0
2024-06-18 13:45:00,107.13,107.13,107.12,107.13,8534.0,103.8957,103.8957,103.886,103.8957,8534.0
2024-06-18 13:50:00,107.12,107.13,107.11,107.11,12493.0,103.886,103.8957,103.8763,103.8763,12493.0
2024-06-18 13:55:00,107.11,107.12,107.1,107.1,11595.0,103.8763,103.886,103.8666,103.8666,11595.0
2024-06-18 14:00:00,107.09,107.1,107.09,107.09,14788.0,103.8569,103.8666,103.8569,103.8569,14788.0
2024-06-18 14:05:00,107.09,107.11,107.09,107.1,37794.0,103.8569,103.8763,103.8569,103.8666,37794.0
2024-06-18 14:10:00,107.11,107.11,107.1,107.1,26859.0,103.8763,103.8763,103.8666,103.8666,26859.0
2024-06-18 14:15:00,107.1,107.11,107.1,107.11,11346.0,103.8666,103.8763,103.8666,103.8763,11346.0
2024-06-18 14:20:00,107.11,107.11,107.09,107.09,85552.0,103.8763,103.8763,103.8569,103.8569,85552.0
2024-06-18 14:25:00,107.09,107.1,107.09,107.09,14543.0,103.8569,103.8666,103.8569,103.8569,14543.0
2024-06-18 14:30:00,107.09,107.1,107.09,107.09,9186.0,103.8569,103.8666,103.8569,103.8569,9186.0
2024-06-18 14:35:00,107.09,107.11,107.09,107.11,28350.0,103.8569,103.8763,103.8569,103.8763,28350.0
2024-06-18 14:40:00,107.11,107.14,107.1,107.14,24056.0,103.8763,103.9054,103.8666,103.9054,24056.0
2024-06-18 14:45:00,107.14,107.14,107.12,107.12,7747.0,103.9054,103.9054,103.886,103.886,7747.0
2024-06-18 14:50:00,107.12,107.13,107.09,107.1,21209.0,103.886,103.8957,103.8569,103.8666,21209.0
2024-06-18 14:55:00,107.09,107.12,107.09,107.12,42161.0,103.8569,103.886,103.8569,103.886,42161.0
2024-06-18 15:00:00,107.12,107.13,107.11,107.11,19725.0,103.886,103.8957,103.8763,103.8763,19725.0
2024-06-18 15:05:00,107.12,107.12,107.11,107.11,11480.0,103.886,103.886,103.8763,103.8763,11480.0
2024-06-18 15:10:00,107.12,107.14,107.11,107.13,317419.0,103.886,103.9054,103.8763,103.8957,317419.0
2024-06-18 15:15:00,107.13,107.13,107.12,107.12,5805.0,103.8957,103.8957,103.886,103.886,5805.0
2024-06-18 15:20:00,107.12,107.13,107.11,107.12,16985.0,103.886,103.8957,103.8763,103.886,16985.0
2024-06-18 15:25:00,107.12,107.13,107.1,107.11,16375.0,103.886,103.8957,103.8666,103.8763,16375.0
2024-06-18 15:30:00,107.11,107.12,107.1,107.12,25404.0,103.8763,103.886,103.8666,103.886,25404.0
2024-06-18 15:35:00,107.12,107.12,107.1,107.11,38292.0,103.886,103.886,103.8666,103.8763,38292.0
2024-06-18 15:40:00,107.11,107.12,107.09,107.09,70010.0,103.8763,103.886,103.8569,103.8569,70010.0
2024-06-18 15:45:00,107.1,107.11,107.08,107.09,86367.0,103.8666,103.8763,103.8472,103.8569,86367.0
2024-06-18 15:50:00,107.09,107.09,107.07,107.08,39878.0,103.8569,103.8569,103.8375,103.8472,39878.0
2024-06-18 15:55:00,107.08,107.1,107.07,107.09,66682.0,103.8472,103.8666,103.8375,103.8569,66682.0
2024-06-20 09:30:00,106.95,106.98,106.76,106.8,102356.0,103.7211,103.7502,103.5369,103.5757,102356.0
2024-06-20 09:35:00,106.8,106.83,106.77,106.81,41027.0,103.5757,103.6047,103.5466,103.5854,41027.0
2024-06-20 09:40:00,106.82,106.86,106.8,106.84,36909.0,103.5951,103.6338,103.5757,103.6144,36909.0
2024-06-20 09:45:00,106.84,106.86,106.84,106.85,14643.0,103.6144,103.6338,103.6144,103.6241,14643.0
2024-06-20 09:50:00,106.84,106.9,106.84,106.89,131298.0,103.6144,103.6726,103.6144,103.6629,131298.0
2024-06-20 09:55:00,106.89,106.9,106.88,106.89,43740.0,103.6629,103.6726,103.6532,103.6629,43740.0
2024-06-20 10:00:00,106.88,106.9,106.88,106.9,23880.0,103.6532,103.6726,103.6532,103.6726,23880.0
2024-06-20 10:05:00,106.9,106.91,106.87,106.88,23214.0,103.6726,103.6823,103.6435,103.6532,23214.0
2024-06-20 10:10:00,106.87,106.89,106.86,106.89,19271.0,103.6435,103.6629,103.6338,103.6629,19271.0
2024-06-20 10:15:00,106.89,106.93,106.88,106.93,36336.0,103.6629,103.7017,103.6532,103.7017,36336.0
2024-06-20 10:20:00,106.92,106.93,106.89,106.9,160929.0,103.692,103.7017,103.6629,103.6726,160929.0
2024-06-20 10:25:00,106.91,106.91,106.89,106.89,27407.0,103.6823,103.6823,103.6629,103.6629,27407.0
2024-06-20 10:30:00,106.89,106.89,106.88,106.89,16580.0,103.6629,103.6629,103.6532,103.6629,16580.0
2024-06-20 10:35:00,106.89,106.89,106.87,106.88,30922.0,103.6629,103.6629,103.6435,103.6532,30922.0
2024-06-20 10:40:00,106.88,106.88,106.87,106.88,6985.0,103.6532,103.6532,103.6435,103.6532,6985.0
2024-06-20 10:45:00,106.88,106.88,106.86,106.87,18845.0,103.6532,103.6532,103.6338,103.6435,18845.0
2024-06-20 10:50:00,106.87,106.89,106.87,106.88,9373.0,103.6435,103.6629,103.6435,103.6532,9373.0
2024-06-20 10:55:00,106.88,106.89,106.87,106.88,2514.0,103.6532,103.6629,103.6435,103.6532,2514.0
2024-06-20 11:00:00,106.88,106.89,106.87,106.89,21856.0,103.6532,103.6629,103.6435,103.6629,21856.0
2024-06-20 11:05:00,106.88,106.89,106.88,106.89,4776.0,103.6532,103.6629,103.6532,103.6629,4776.0
2024-06-20 11:10:00,106.88,106.91,106.88,106.91,15177.0,103.6532,103.6823,103.6532,103.6823,15177.0
2024-06-20 11:15:00,106.91,106.92,106.9,106.92,8983.0,103.6823,103.692,103.6726,103.692,8983.0
2024-06-20 11:20:00,106.92,106.92,106.9,106.91,19011.0,103.692,103.692,103.6726,103.6823,19011.0
2024-06-20 11:25:00,106.91,106.92,106.9,106.92,20231.0,103.6823,103.692,103.6726,103.692,20231.0
2024-06-20 11:30:00,106.91,106.91,106.87,106.88,19669.0,103.6823,103.6823,103.6435,103.6532,19669.0
2024-06-20 11:35:00,106.88,106.88,106.86,106.87,14690.0,103.6532,103.6532,103.6338,103.6435,14690.0
2024-06-20 11:40:00,106.87,106.87,106.86,106.86,14846.0,103.6435,103.6435,103.6338,103.6338,14846.0
2024-06-20 11:45:00,106.86,106.87,106.85,106.86,24125.0,103.6338,103.6435,103.6241,103.6338,24125.0
2024-06-20 11:50:00,106.85,106.86,106.84,106.84,13827.0,103.6241,103.6338,103.6144,103.6144,13827.0
2024-06-20 11:55:00,106.84,106.85,106.83,106.84,5407.0,103.6144,103.6241,103.6047,103.6144,5407.0
2024-06-20 12:00:00,106.84,106.87,106.83,106.86,121415.0,103.6144,103.6435,103.6047,103.6338,121415.0
2024-06-20 12:05:00,106.86,106.87,106.85,106.87,49436.0,103.6338,103.6435,103.6241,103.6435,49436.0
2024-06-20 12:10:00,106.87,106.88,106.86,106.88,10036.0,103.6435,103.6532,103.6338,103.6532,10036.0
2024-06-20 12:15:00,106.88,106.9,106.87,106.9,13004.0,103.6532,103.6726,103.6435,103.6726,13004.0
2024-06-20 12:20:00,106.9,106.9,106.87,106.88,131976.0,103.6726,103.6726,103.6435,103.6532,131976.0
2024-06-20 12:25:00,106.88,106.88,106.87,106.87,7638.0,103.6532,103.6532,103.6435,103.6435,7638.0
2024-06-20 12:30:00,106.88,106.88,106.87,106.87,22578.0,103.6532,103.6532,103.6435,103.6435,22578.0
2024-06-20 12:35:00,106.87,106.87,106.85,106.86,13370.0,103.6435,103.6435,103.6241,103.6338,13370.0
2024-06-20 12:40:00,106.86,106.87,106.85,106.87,16213.0,103.6338,103.6435,103.6241,103.6435,16213.0
2024-06-20 12:45:00,106.86,106.87,106.85,106.87,29195.0,103.6338,103.6435,103.6241,103.6435,29195.0
2024-06-20 12:50:00,106.87,106.87,106.85,106.86,16987.0,103.6435,103.6435,103.6241,103.6338,16987.0
2024-06-20 12:55:00,106.86,106.87,106.85,106.87,7498.0,103.6338,103.6435,103.6241,103.6435,7498.0
2024-06-20 13:00:00,106.87,106.87,106.85,106.87,27240.0,103.6435,103.6435,103.6241,103.6435,27240.0
2024-06-20 13:05:00,106.88,106.88,106.85,106.86,15455.0,103.6532,103.6532,103.6241,103.6338,15455.0
2024-06-20 13:10:00,106.86,106.88,106.86,106.87,16342.0,103.6338,103.6532,103.6338,103.6435,16342.0
2024-06-20 13:15:00,106.87,106.89,106.87,106.89,10180.0,103.6435,103.6629,103.6435,103.6629,10180.0
2024-06-20 13:20:00,106.89,106.9,106.88,106.9,5507.0,103.6629,103.6726,103.6532,103.6726,5507.0
2024-06-20 13:25:00,106.9,106.9,106.88,106.89,3388.0,103.6726,103.6726,103.6532,103.6629,3388.0
2024-06-20 13:30:00,106.89,106.9,106.88,106.9,8259.0,103.6629,103.6726,103.6532,103.6726,8259.0
2024-06-20 13:35:00,106.9,106.9,106.89,106.9,29212.0,103.6726,103.6726,103.6629,103.6726,29212.0
2024-06-20 13:40:00,106.9,106.9,106.89,106.89,6742.0,103.6726,103.6726,103.6629,103.6629,6742.0
2024-06-20 13:45:00,106.9,106.9,106.89,106.89,4556.0,103.6726,103.6726,103.6629,103.6629,4556.0
2024-06-20 13:50:00,106.9,106.9,106.89,106.9,2766.0,103.6726,103.6726,103.6629,103.6726,2766.0
2024-06-20 13:55:00,106.9,106.9,106.89,106.89,23162.0,103.6726,103.6726,103.6629,103.6629,23162.0
2024-06-20 14:00:00,106.9,106.9,106.89,106.89,3263.0,103.6726,103.6726,103.6629,103.6629,3263.0
2024-06-20 14:05:00,106.9,106.9,106.89,106.9,30690.0,103.6726,103.6726,103.6629,103.6726,30690.0
2024-06-20 14:10:00,106.9,106.9,106.89,106.9,47037.0,103.6726,103.6726,103.6629,103.6726,47037.0
2024-06-20 14:15:00,106.9,106.91,106.89,106.91,29047.0,103.6726,103.6823,103.6629,103.6823,29047.0
2024-06-20 14:20:00,106.91,106.93,106.9,106.92,36899.0,103.6823,103.7017,103.6726,103.692,36899.0
2024-06-20 14:25:00,106.92,106.92,106.91,106.92,8425.0,103.692,103.692,103.6823,103.692,8425.0
2024-06-20 14:30:00,106.91,106.92,106.91,106.92,16145.0,103.6823,103.692,103.6823,103.692,16145.0
2024-06-20 14:35:00,106.92,106.92,106.91,106.92,5286.0,103.692,103.692,103.6823,103.692,5286.0
2024-06-20 14:40:00,106.91,106.92,106.91,106.92,3215.0,103.6823,103.692,103.6823,103.692,3215.0
2024-06-20 14:45:00,106.92,106.92,106.89,106.9,13297.0,103.692,103.692,103.6629,103.6726,13297.0
2024-06-20 14:50:00,106.9,106.9,106.89,106.9,4678.0,103.6726,103.6726,103.6629,103.6726,4678.0
2024-06-20 14:55:00,106.9,106.91,106.89,106.91,14134.0,103.6726,103.6823,103.6629,103.6823,14134.0
2024-06-20 15:00:00,106.91,106.93,106.9,106.92,19310.0,103.6823,103.7017,103.6726,103.692,19310.0
2024-06-20 15:05:00,106.93,106.93,106.91,106.92,10413.0,103.7017,103.7017,103.6823,103.692,10413.0
2024-06-20 15:10:00,106.92,106.93,106.91,106.93,25879.0,103.692,103.7017,103.6823,103.7017,25879.0
2024-06-20 15:15:00,106.92,106.93,106.91,106.92,123107.0,103.692,103.7017,103.6823,103.692,123107.0
2024-06-20 15:20:00,106.91,106.92,106.9,106.91,8893.0,103.6823,103.692,103.6726,103.6823,8893.0
2024-06-20 15:25:00,106.9,106.92,106.9,106.92,8099.0,103.6726,103.692,103.6726,103.692,8099.0
2024-06-20 15:30:00,106.92,106.92,106.9,106.9,61463.0,103.692,103.692,103.6726,103.6726,61463.0
2024-06-20 15:35:00,106.91,106.91,106.9,106.91,22740.0,103.6823,103.6823,103.6726,103.6823,22740.0
2024-06-20 15:40:00,106.9,106.91,106.88,106.89,16484.0,103.6726,103.6823,103.6532,103.6629,16484.0
2024-06-20 15:45:00,106.9,106.9,106.88,106.89,16253.0,103.6726,103.6726,103.6532,103.6629,16253.0
2024-06-20 15:50:00,106.89,106.9,106.88,106.9,17279.0,103.6629,103.6726,103.6532,103.6726,17279.0
2024-06-20 15:55:00,106.89,106.9,106.86,106.88,208764.0,103.6629,103.6726,103.6338,103.6532,208764.0
2024-06-21 09:30:00,106.95,106.95,106.9,106.9,22022.0,103.7211,103.7211,103.6726,103.6726,22022.0
2024-06-21 09:35:00,106.9,106.97,106.9,106.94,27541.0,103.6726,103.7405,103.6726,103.7114,27541.0
2024-06-21 09:40:00,106.94,106.95,106.93,106.93,10450.0,103.7114,103.7211,103.7017,103.7017,10450.0
2024-06-21 09:45:00,106.92,106.93,106.83,106.86,46973.0,103.692,103.7017,103.6047,103.6338,46973.0
2024-06-21 09:50:00,106.86,106.87,106.83,106.85,34886.0,103.6338,103.6435,103.6047,103.6241,34886.0
2024-06-21 09:55:00,106.86,106.87,106.85,106.85,12044.0,103.6338,103.6435,103.6241,103.6241,12044.0
2024-06-21 10:00:00,106.86,106.86,106.83,106.84,14464.0,103.6338,103.6338,103.6047,103.6144,14464.0
2024-06-21 10:05:00,106.83,106.85,106.82,106.83,18726.0,103.6047,103.6241,103.5951,103.6047,18726.0
2024-06-21 10:10:00,106.83,106.85,106.82,106.85,33364.0,103.6047,103.6241,103.5951,103.6241,33364.0
2024-06-21 10:15:00,106.84,106.86,106.84,106.86,45890.0,103.6144,103.6338,103.6144,103.6338,45890.0
2024-06-21 10:20:00,106.85,106.88,106.85,106.85,58288.0,103.6241,103.6532,103.6241,103.6241,58288.0
2024-06-21 10:25:00,106.84,106.85,106.83,106.85,22204.0,103.6144,103.6241,103.6047,103.6241,22204.0
2024-06-21 10:30:00,106.86,106.86,106.82,106.83,87643.0,103.6338,103.6338,103.5951,103.6047,87643.0
2024-06-21 10:35:00,106.82,106.83,106.82,106.83,284517.0,103.5951,103.6047,103.5951,103.6047,284517.0
2024-06-21 10:40:00,106.83,106.83,106.79,106.8,92806.0,103.6047,103.6047,103.566,103.5757,92806.0
2024-06-21 10:45:00,106.81,106.81,106.79,106.8,324142.0,103.5854,103.5854,103.566,103.5757,324142.0
2024-06-21 10:50:00,106.79,106.81,106.79,106.8,116047.0,103.566,103.5854,103.566,103.5757,116047.0
2024-06-21 10:55:00,106.8,106.8,106.79,106.8,84458.0,103.5757,103.5757,103.566,103.5757,84458.0
2024-06-21 11:00:00,106.8,106.8,106.79,106.79,234735.0,103.5757,103.5757,103.566,103.566,234735.0
2024-06-21 11:05:00,106.8,106.81,106.79,106.81,39486.0,103.5757,103.5854,103.566,103.5854,39486.0
2024-06-21 11:10:00,106.82,106.82,106.8,106.8,139865.0,103.5951,103.5951,103.5757,103.5757,139865.0
2024-06-21 11:15:00,106.8,106.82,106.8,106.8,322309.0,103.5757,103.5951,103.5757,103.5757,322309.0
2024-06-21 11:20:00,106.81,106.81,106.79,106.8,13361.0,103.5854,103.5854,103.566,103.5757,13361.0
2024-06-21 11:25:00,106.8,106.81,106.79,106.8,69190.0,103.5757,103.5854,103.566,103.5757,69190.0
2024-06-21 11:30:00,106.8,106.81,106.79,106.81,18508.0,103.5757,103.5854,103.566,103.5854,18508.0
2024-06-21 11:35:00,106.8,106.8,106.79,106.79,8514.0,103.5757,103.5757,103.566,103.566,8514.0
2024-06-21 11:40:00,106.79,106.81,106.79,106.8,307862.0,103.566,103.5854,103.566,103.5757,307862.0
2024-06-21 11:45:00,106.81,106.82,106.79,106.79,17179.0,103.5854,103.5951,103.566,103.566,17179.0
2024-06-21 11:50:00,106.8,106.8,106.79,106.8,8559.0,103.5757,103.5757,103.566,103.5757,8559.0
2024-06-21 11:55:00,106.8,106.81,106.79,106.8,12982.0,103.5757,103.5854,103.566,103.5757,12982.0
2024-06-21 12:00:00,106.79,106.81,106.79,106.81,15098.0,103.566,103.5854,103.566,103.5854,15098.0
2024-06-21 12:05:00,106.8,106.81,106.8,106.81,16118.0,103.5757,103.5854,103.5757,103.5854,16118.0
2024-06-21 12:10:00,106.81,106.82,106.8,106.82,14828.0,103.5854,103.5951,103.5757,103.5951,14828.0
2024-06-21 12:15:00,106.82,106.82,106.81,106.82,17524.0,103.5951,103.5951,103.5854,103.5951,17524.0
2024-06-21 12:20:00,106.83,106.83,106.8,106.8,12659.0,103.6047,103.6047,103.5757,103.5757,12659.0
2024-06-21 12:25:00,106.81,106.81,106.8,106.8,6572.0,103.5854,103.5854,103.5757,103.5757,6572.0
2024-06-21 12:30:00,106.8,106.81,106.8,106.81,4296.0,103.5757,103.5854,103.5757,103.5854,4296.0
2024-06-21 12:35:00,106.81,106.82,106.8,106.82,18049.0,103.5854,103.5951,103.5757,103.5951,18049.0
2024-06-21 12:40:00,106.82,106.82,106.8,106.82,15416.0,103.5951,103.5951,103.5757,103.5951,15416.0
2024-06-21 12:45:00,106.81,106.82,106.8,106.81,12264.0,103.5854,103.5951,103.5757,103.5854,12264.0
2024-06-21 12:50:00,106.81,106.81,106.8,106.81,3518.0,103.5854,103.5854,103.5757,103.5854,3518.0
2024-06-21 12:55:00,106.81,106.81,106.8,106.8,2124.0,103.5854,103.5854,103.5757,103.5757,2124.0
2024-06-21 13:00:00,106.81,106.81,106.8,106.81,8028.0,103.5854,103.5854,103.5757,103.5854,8028.0
2024-06-21 13:05:00,106.82,106.82,106.81,106.82,15062.0,103.5951,103.5951,103.5854,103.5951,15062.0
2024-06-21 13:10:00,106.82,106.82,106.8,106.8,7786.0,103.5951,103.5951,103.5757,103.5757,7786.0
2024-06-21 13:15:00,106.8,106.82,106.8,106.81,23199.0,103.5757,103.5951,103.5757,103.5854,23199.0
2024-06-21 13:20:00,106.82,106.82,106.81,106.82,5996.0,103.5951,103.5951,103.5854,103.5951,5996.0
2024-06-21 13:25:00,106.81,106.81,106.8,106.8,138662.0,103.5854,103.5854,103.5757,103.5757,138662.0
2024-06-21 13:30:00,106.81,106.81,106.8,106.81,5695.0,103.5854,103.5854,103.5757,103.5854,5695.0
2024-06-21 13:35:00,106.8,106.84,106.8,106.84,25397.0,103.5757,103.6144,103.5757,103.6144,25397.0
2024-06-21 13:40:00,106.84,106.84,106.81,106.82,8413.0,103.6144,103.6144,103.5854,103.5951,8413.0
2024-06-21 13:45:00,106.81,106.82,106.79,106.79,56020.0,103.5854,103.5951,103.566,103.566,56020.0
2024-06-21 13:50:00,106.79,106.8,106.78,106.8,22225.0,103.566,103.5757,103.5563,103.5757,22225.0
2024-06-21 13:55:00,106.8,106.81,106.79,106.81,111464.0,103.5757,103.5854,103.566,103.5854,111464.0
2024-06-21 14:00:00,106.81,106.81,106.8,106.81,66321.0,103.5854,103.5854,103.5757,103.5854,66321.0
2024-06-21 14:05:00,106.82,106.84,106.81,106.84,17400.0,103.5951,103.6144,103.5854,103.6144,17400.0
2024-06-21 14:10:00,106.84,106.84,106.8,106.82,37121.0,103.6144,103.6144,103.5757,103.5951,37121.0
2024-06-21 14:15:00,106.83,106.85,106.83,106.85,3534.0,103.6047,103.6241,103.6047,103.6241,3534.0
2024-06-21 14:20:00,106.84,106.85,106.82,106.82,13316.0,103.6144,103.6241,103.5951,103.5951,13316.0
2024-06-21 14:25:00,106.83,106.85,106.82,106.84,22770.0,103.6047,103.6241,103.5951,103.6144,22770.0
2024-06-21 14:30:00,106.84,106.86,106.84,106.86,13961.0,103.6144,103.6338,103.6144,103.6338,13961.0
2024-06-21 14:35:00,106.86,106.86,106.84,106.84,19545.0,103.6338,103.6338,103.6144,103.6144,19545.0
2024-06-21 14:40:00,106.84,106.86,106.84,106.85,11807.0,103.6144,103.6338,103.6144,103.6241,11807.0
2024-06-21 14:45:00,106.86,106.86,106.85,106.85,7584.0,103.6338,103.6338,103.6241,103.6241,7584.0
2024-06-21 14:50:00,106.86,106.86,106.85,106.85,22582.0,103.6338,103.6338,103.6241,103.6241,22582.0
2024-06-21 14:55:00,106.85,106.86,106.85,106.85,7900.0,103.6241,103.6338,103.6241,103.6241,7900.0
2024-06-21 15:00:00,106.86,106.86,106.85,106.85,24020.0,103.6338,103.6338,103.6241,103.6241,24020.0
2024-06-21 15:05:00,106.86,106.86,106.85,106.86,5808.0,103.6338,103.6338,103.6241,103.6338,5808.0
2024-06-21 15:10:00,106.86,106.86,106.85,106.86,15319.0,103.6338,103.6338,103.6241,103.6338,15319.0
2024-06-21 15:15:00,106.86,106.86,106.85,106.86,14323.0,103.6338,103.6338,103.6241,103.6338,14323.0
2024-06-21 15:20:00,106.85,106.86,106.85,106.86,25877.0,103.6241,103.6338,103.6241,103.6338,25877.0
2024-06-21 15:25:00,106.85,106.86,106.84,106.85,27591.0,103.6241,103.6338,103.6144,103.6241,27591.0
2024-06-21 15:30:00,106.85,106.85,106.84,106.84,10887.0,103.6241,103.6241,103.6144,103.6144,10887.0
2024-06-21 15:35:00,106.84,106.85,106.84,106.84,3864.0,103.6144,103.6241,103.6144,103.6144,3864.0
2024-06-21 15:40:00,106.84,106.85,106.84,106.84,8634.0,103.6144,103.6241,103.6144,103.6144,8634.0
2024-06-21 15:45:00,106.84,106.85,106.83,106.83,24244.0,103.6144,103.6241,103.6047,103.6047,24244.0
2024-06-21 15:50:00,106.83,106.85,106.83,106.84,8733.0,103.6047,103.6241,103.6047,103.6144,8733.0
2024-06-21 15:55:00,106.85,106.87,106.83,106.84,47924.0,103.6241,103.6435,103.6047,103.6144,47924.0
2024-06-24 09:30:00,106.8,106.8,106.78,106.8,33248.0,103.5757,103.5757,103.5563,103.5757,33248.0
2024-06-24 09:35:00,106.8,106.8,106.73,106.76,280578.0,103.5757,103.5757,103.5078,103.5369,280578.0
2024-06-24 09:40:00,106.75,106.76,106.73,106.75,54793.0,103.5272,103.5369,103.5078,103.5272,54793.0
2024-06-24 09:45:00,106.75,106.78,106.75,106.78,45822.0,103.5272,103.5563,103.5272,103.5563,45822.0
2024-06-24 09:50:00,106.78,106.79,106.77,106.77,25792.0,103.5563,103.566,103.5466,103.5466,25792.0
2024-06-24 09:55:00,106.78,106.78,106.76,106.77,37993.0,103.5563,103.5563,103.5369,103.5466,37993.0
2024-06-24 10:00:00,106.77,106.79,106.77,106.79,19106.0,103.5466,103.566,103.5466,103.566,19106.0
2024-06-24 10:05:00,106.79,106.81,106.78,106.81,12254.0,103.566,103.5854,103.5563,103.5854,12254.0
2024-06-24 10:10:00,106.81,106.81,106.77,106.79,48839.0,103.5854,103.5854,103.5466,103.566,48839.0
2024-06-24 10:15:00,106.79,106.79,106.78,106.79,23118.0,103.566,103.566,103.5563,103.566,23118.0
2024-06-24 10:20:00,106.79,106.83,106.78,106.83,18739.0,103.566,103.6047,103.5563,103.6047,18739.0
2024-06-24 10:25:00,106.84,106.86,106.83,106.85,18063.0,103.6144,103.6338,103.6047,103.6241,18063.0
2024-06-24 10:30:00,106.84,106.86,106.83,106.86,61562.0,103.6144,103.6338,103.6047,103.6338,61562.0
2024-06-24 10:35:00,106.85,106.85,106.83,106.84,19811.0,103.6241,103.6241,103.6047,103.6144,19811.0
2024-06-24 10:40:00,106.84,106.85,106.83,106.84,14555.0,103.6144,103.6241,103.6047,103.6144,14555.0
2024-06-24 10:45:00,106.84,106.85,106.82,106.83,45668.0,103.6144,103.6241,103.5951,103.6047,45668.0
2024-06-24 10:50:00,106.83,106.83,106.82,106.83,32494.0,103.6047,103.6047,103.5951,103.6047,32494.0
2024-06-24 10:55:00,106.84,106.84,106.81,106.81,50544.0,103.6144,103.6144,103.5854,103.5854,50544.0
2024-06-24 11:00:00,106.82,106.83,106.81,106.82,34840.0,103.5951,103.6047,103.5854,103.5951,34840.0
2024-06-24 11:05:00,106.82,106.83,106.81,106.83,8914.0,103.5951,103.6047,103.5854,103.6047,8914.0
2024-06-24 11:10:00,106.83,106.83,106.82,106.83,5251.0,103.6047,103.6047,103.5951,103.6047,5251.0
2024-06-24 11:15:00,106.83,106.83,106.81,106.81,15368.0,103.6047,103.6047,103.5854,103.5854,15368.0
2024-06-24 11:20:00,106.82,106.82,106.78,106.8,217298.0,103.5951,103.5951,103.5563,103.5757,217298.0
2024-06-24 11:25:00,106.81,106.81,106.79,106.8,15553.0,103.5854,103.5854,103.566,103.5757,15553.0
2024-06-24 11:30:00,106.8,106.81,106.79,106.79,8552.0,103.5757,103.5854,103.566,103.566,8552.0
2024-06-24 11:35:00,106.79,106.81,106.79,106.8,7714.0,103.566,103.5854,103.566,103.5757,7714.0
2024-06-24 11:40:00,106.79,106.8,106.78,106.79,5615.0,103.566,103.5757,103.5563,103.566,5615.0
2024-06-24 11:45:00,106.79,106.79,106.77,106.79,11733.0,103.566,103.566,103.5466,103.566,11733.0
2024-06-24 11:50:00,106.78,106.81,106.77,106.81,20370.0,103.5563,103.5854,103.5466,103.5854,20370.0
2024-06-24 11:55:00,106.81,106.82,106.8,106.81,5295.0,103.5854,103.5951,103.5757,103.5854,5295.0
2024-06-24 12:00:00,106.8,106.8,106.79,106.8,5680.0,103.5757,103.5757,103.566,103.5757,5680.0
2024-06-24 12:05:00,106.79,106.8,106.79,106.79,5941.0,103.566,103.5757,103.566,103.566,5941.0
2024-06-24 12:10:00,106.8,106.8,106.79,106.8,13158.0,103.5757,103.5757,103.566,103.5757,13158.0
2024-06-24 12:15:00,106.8,106.8,106.78,106.79,46735.0,103.5757,103.5757,103.5563,103.566,46735.0
2024-06-24 12:20:00,106.79,106.81,106.78,106.81,6097.0,103.566,103.5854,103.5563,103.5854,6097.0
2024-06-24 12:25:00,106.81,106.82,106.8,106.82,11054.0,103.5854,103.5951,103.5757,103.5951,11054.0
2024-06-24 12:30:00,106.81,106.82,106.8,106.8,14122.0,103.5854,103.5951,103.5757,103.5757,14122.0
2024-06-24 12:35:00,106.8,106.82,106.8,106.82,5829.0,103.5757,103.5951,103.5757,103.5951,5829.0
2024-06-24 12:40:00,106.82,106.83,106.81,106.83,13676.0,103.5951,103.6047,103.5854,103.6047,13676.0
2024-06-24 12:45:00,106.83,106.83,106.82,106.83,14007.0,103.6047,103.6047,103.5951,103.6047,14007.0
2024-06-24 12:50:00,106.82,106.83,106.8,106.82,24694.0,103.5951,103.6047,103.5757,103.5951,24694.0
2024-06-24 12:55:00,106.82,106.82,106.8,106.82,11345.0,103.5951,103.5951,103.5757,103.5951,11345.0
2024-06-24 13:00:00,106.82,106.82,106.81,106.82,4142.0,103.5951,103.5951,103.5854,103.5951,4142.0
2024-06-24 13:05:00,106.82,106.84,106.82,106.83,6969.0,103.5951,103.6144,103.5951,103.6047,6969.0
2024-06-24 13:10:00,106.84,106.84,106.83,106.84,5539.0,103.6144,103.6144,103.6047,103.6144,5539.0
2024-06-24 13:15:00,106.84,106.84,106.83,106.84,18301.0,103.6144,103.6144,103.6047,103.6144,18301.0
2024-06-24 13:20:00,106.84,106.84,106.83,106.84,19322.0,103.6144,103.6144,103.6047,103.6144,19322.0
2024-06-24 13:25:00,106.84,106.84,106.83,106.84,11626.0,103.6144,103.6144,103.6047,103.6144,11626.0
2024-06-24 13:30:00,106.84,106.84,106.82,106.84,36001.0,103.6144,103.6144,103.5951,103.6144,36001.0
2024-06-24 13:35:00,106.84,106.84,106.83,106.84,25497.0,103.6144,103.6144,103.6047,103.6144,25497.0
2024-06-24 13:40:00,106.84,106.85,106.83,106.84,11113.0,103.6144,103.6241,103.6047,103.6144,11113.0
2024-06-24 13:45:00,106.84,106.84,106.82,106.83,28848.0,103.6144,103.6144,103.5951,103.6047,28848.0
2024-06-24 13:50:00,106.83,106.85,106.82,106.84,18558.0,103.6047,103.6241,103.5951,103.6144,18558.0
2024-06-24 13:55:00,106.84,106.85,106.83,106.85,10973.0,103.6144,103.6241,103.6047,103.6241,10973.0
2024-06-24 14:00:00,106.84,106.85,106.84,106.85,20175.0,103.6144,103.6241,103.6144,103.6241,20175.0
2024-06-24 14:05:00,106.85,106.85,106.84,106.84,35977.0,103.6241,103.6241,103.6144,103.6144,35977.0
2024-06-24 14:10:00,106.84,106.85,106.84,106.84,15631.0,103.6144,103.6241,103.6144,103.6144,15631.0
2024-06-24 14:15:00,106.84,106.85,106.83,106.84,12549.0,103.6144,103.6241,103.6047,103.6144,12549.0
2024-06-24 14:20:00,106.84,106.85,106.83,106.84,12097.0,103.6144,103.6241,103.6047,103.6144,12097.0
2024-06-24 14:25:00,106.84,106.85,106.83,106.84,23442.0,103.6144,103.6241,103.6047,103.6144,23442.0
2024-06-24 14:30:00,106.84,106.85,106.83,106.85,69555.0,103.6144,103.6241,103.6047,103.6241,69555.0
2024-06-24 14:35:00,106.84,106.85,106.83,106.84,18494.0,103.6144,103.6241,103.6047,103.6144,18494.0
2024-06-24 14:40:00,106.84,106.85,106.83,106.85,16517.0,103.6144,103.6241,103.6047,103.6241,16517.0
2024-06-24 14:45:00,106.85,106.85,106.84,106.84,5990.0,103.6241,103.6241,103.6144,103.6144,5990.0
2024-06-24 14:50:00,106.85,106.87,106.84,106.87,14413.0,103.6241,103.6435,103.6144,103.6435,14413.0
2024-06-24 14:55:00,106.87,106.87,106.86,106.86,11129.0,103.6435,103.6435,103.6338,103.6338,11129.0
2024-06-24 15:00:00,106.86,106.86,106.84,106.84,31309.0,103.6338,103.6338,103.6144,103.6144,31309.0
2024-06-24 15:05:00,106.85,106.86,106.84,106.86,12829.0,103.6241,103.6338,103.6144,103.6338,12829.0
2024-06-24 15:10:00,106.86,106.87,106.85,106.87,15386.0,103.6338,103.6435,103.6241,103.6435,15386.0
2024-06-24 15:15:00,106.87,106.87,106.84,106.84,18266.0,103.6435,103.6435,103.6144,103.6144,18266.0
2024-06-24 15:20:00,106.84,106.85,106.83,106.84,18004.0,103.6144,103.6241,103.6047,103.6144,18004.0
2024-06-24 15:25:00,106.84,106.85,106.83,106.84,22272.0,103.6144,103.6241,103.6047,103.6144,22272.0
2024-06-24 15:30:00,106.85,106.86,106.84,106.86,26733.0,103.6241,103.6338,103.6144,103.6338,26733.0
2024-06-24 15:35:00,106.86,106.86,106.84,106.84,20610.0,103.6338,103.6338,103.6144,103.6144,20610.0
2024-06-24 15:40:00,106.84,106.85,106.84,106.84,28055.0,103.6144,103.6241,103.6144,103.6144,28055.0
2024-06-24 15:45:00,106.85,106.85,106.84,106.84,6819.0,103.6241,103.6241,103.6144,103.6144,6819.0
2024-06-24 15:50:00,106.84,106.85,106.82,106.83,29335.0,103.6144,103.6241,103.5951,103.6047,29335.0
2024-06-24 15:55:00,106.83,106.85,106.82,106.84,35054.0,103.6047,103.6241,103.5951,103.6144,35054.0
2024-06-25 09:30:00,106.82,106.89,106.82,106.83,24333.0,103.5951,103.6629,103.5951,103.6047,24333.0
2024-06-25 09:35:00,106.83,106.85,106.81,106.82,4541.0,103.6047,103.6241,103.5854,103.5951,4541.0
2024-06-25 09:40:00,106.82,106.83,106.79,106.79,32993.0,103.5951,103.6047,103.566,103.566,32993.0
2024-06-25 09:45:00,106.8,106.82,106.79,106.82,11212.0,103.5757,103.5951,103.566,103.5951,11212.0
2024-06-25 09:50:00,106.81,106.83,106.8,106.82,13213.0,103.5854,103.6047,103.5757,103.5951,13213.0
2024-06-25 09:55:00,106.82,106.82,106.8,106.81,20017.0,103.5951,103.5951,103.5757,103.5854,20017.0
2024-06-25 10:00:00,106.82,106.83,106.8,106.82,20365.0,103.5951,103.6047,103.5757,103.5951,20365.0
2024-06-25 10:05:00,106.82,106.82,106.8,106.81,9410.0,103.5951,103.5951,103.5757,103.5854,9410.0
2024-06-25 10:10:00,106.8,106.83,106.8,106.83,29341.0,103.5757,103.6047,103.5757,103.6047,29341.0
2024-06-25 10:15:00,106.84,106.84,106.82,106.84,15564.0,103.6144,103.6144,103.5951,103.6144,15564.0
2024-06-25 10:20:00,106.83,106.84,106.82,106.83,6860.0,103.6047,103.6144,103.5951,103.6047,6860.0
2024-06-25 10:25:00,106.83,106.85,106.83,106.85,7694.0,103.6047,103.6241,103.6047,103.6241,7694.0
2024-06-25 10:30:00,106.84,106.85,106.84,106.85,9591.0,103.6144,103.6241,103.6144,103.6241,9591.0
2024-06-25 10:35:00,106.85,106.86,106.84,106.85,7549.0,103.6241,103.6338,103.6144,103.6241,7549.0
2024-06-25 10:40:00,106.86,106.86,106.84,106.84,13684.0,103.6338,103.6338,103.6144,103.6144,13684.0
2024-06-25 10:45:00,106.84,106.85,106.84,106.84,12369.0,103.6144,103.6241,103.6144,103.6144,12369.0
2024-06-25 10:50:00,106.84,106.85,106.84,106.85,22279.0,103.6144,103.6241,103.6144,103.6241,22279.0
2024-06-25 10:55:00,106.85,106.86,106.84,106.84,14627.0,103.6241,103.6338,103.6144,103.6144,14627.0
2024-06-25 11:00:00,106.84,106.85,106.82,106.83,10647.0,103.6144,103.6241,103.5951,103.6047,10647.0
2024-06-25 11:05:00,106.84,106.84,106.82,106.83,7770.0,103.6144,103.6144,103.5951,103.6047,7770.0
2024-06-25 11:10:00,106.82,106.83,106.82,106.83,7123.0,103.5951,103.6047,103.5951,103.6047,7123.0
2024-06-25 11:15:00,106.83,106.83,106.81,106.82,22615.0,103.6047,103.6047,103.5854,103.5951,22615.0
2024-06-25 11:20:00,106.82,106.82,106.81,106.82,11805.0,103.5951,103.5951,103.5854,103.5951,11805.0
2024-06-25 11:25:00,106.82,106.82,106.81,106.82,21320.0,103.5951,103.5951,103.5854,103.5951,21320.0
2024-06-25 11:30:00,106.82,106.82,106.81,106.82,13121.0,103.5951,103.5951,103.5854,103.5951,13121.0
2024-06-25 11:35:00,106.82,106.83,106.81,106.83,6344.0,103.5951,103.6047,103.5854,103.6047,6344.0
2024-06-25 11:40:00,106.83,106.83,106.82,106.83,7843.0,103.6047,103.6047,103.5951,103.6047,7843.0
2024-06-25 11:45:00,106.83,106.83,106.82,106.83,2953.0,103.6047,103.6047,103.5951,103.6047,2953.0
2024-06-25 11:50:00,106.83,106.83,106.82,106.83,9859.0,103.6047,103.6047,103.5951,103.6047,9859.0
2024-06-25 11:55:00,106.82,106.83,106.82,106.83,1357.0,103.5951,103.6047,103.5951,103.6047,1357.0
2024-06-25 12:00:00,106.83,106.83,106.82,106.83,12161.0,103.6047,103.6047,103.5951,103.6047,12161.0
2024-06-25 12:05:00,106.83,106.83,106.81,106.82,45808.0,103.6047,103.6047,103.5854,103.5951,45808.0
2024-06-25 12:10:00,106.82,106.82,106.8,106.8,114818.0,103.5951,103.5951,103.5757,103.5757,114818.0
2024-06-25 12:15:00,106.81,106.82,106.8,106.82,14856.0,103.5854,103.5951,103.5757,103.5951,14856.0
2024-06-25 12:20:00,106.82,106.82,106.81,106.81,19860.0,103.5951,103.5951,103.5854,103.5854,19860.0
2024-06-25 12:25:00,106.82,106.82,106.8,106.81,42882.0,103.5951,103.5951,103.5757,103.5854,42882.0
2024-06-25 12:30:00,106.81,106.81,106.79,106.8,40635.0,103.5854,103.5854,103.566,103.5757,40635.0
2024-06-25 12:35:00,106.79,106.8,106.79,106.8,1393.0,103.566,103.5757,103.566,103.5757,1393.0
2024-06-25 12:40:00,106.79,106.8,106.79,106.8,3915.0,103.566,103.5757,103.566,103.5757,3915.0
2024-06-25 12:45:00,106.79,106.81,106.79,106.81,20947.0,103.566,103.5854,103.566,103.5854,20947.0
2024-06-25 12:50:00,106.81,106.81,106.8,106.8,3229.0,103.5854,103.5854,103.5757,103.5757,3229.0
2024-06-25 12:55:00,106.8,106.83,106.8,106.83,17331.0,103.5757,103.6047,103.5757,103.6047,17331.0
2024-06-25 13:00:00,106.83,106.84,106.82,106.83,11761.0,103.6047,103.6144,103.5951,103.6047,11761.0
2024-06-25 13:05:00,106.82,106.82,106.81,106.82,4718.0,103.5951,103.5951,103.5854,103.5951,4718.0
2024-06-25 13:10:00,106.82,106.82,106.81,106.82,7512.0,103.5951,103.5951,103.5854,103.5951,7512.0
2024-06-25 13:15:00,106.82,106.84,106.82,106.83,8947.0,103.5951,103.6144,103.5951,103.6047,8947.0
2024-06-25 13:20:00,106.82,106.83,106.82,106.82,40509.0,103.5951,103.6047,103.5951,103.5951,40509.0
2024-06-25 13:25:00,106.82,106.83,106.82,106.83,8080.0,103.5951,103.6047,103.5951,103.6047,8080.0
2024-06-25 13:30:00,106.83,106.83,106.82,106.83,7798.0,103.6047,103.6047,103.5951,103.6047,7798.0
2024-06-25 13:35:00,106.85,106.85,106.84,106.85,3593.0,103.6241,103.6241,103.6144,103.6241,3593.0
2024-06-25 13:40:00,106.85,106.87,106.84,106.87,8842.0,103.6241,103.6435,103.6144,103.6435,8842.0
2024-06-25 13:45:00,106.87,106.87,106.84,106.84,7038.0,103.6435,103.6435,103.6144,103.6144,7038.0
2024-06-25 13:50:00,106.84,106.85,106.84,106.85,15490.0,103.6144,103.6241,103.6144,103.6241,15490.0
2024-06-25 13:55:00,106.85,106.85,106.84,106.85,10570.0,103.6241,103.6241,103.6144,103.6241,10570.0
2024-06-25 14:00:00,106.85,106.85,106.84,106.84,9737.0,103.6241,103.6241,103.6144,103.6144,9737.0
2024-06-25 14:05:00,106.85,106.85,106.84,106.85,14632.0,103.6241,103.6241,103.6144,103.6241,14632.0
2024-06-25 14:10:00,106.85,106.86,106.84,106.86,69288.0,103.6241,103.6338,103.6144,103.6338,69288.0
2024-06-25 14:15:00,106.86,106.86,106.85,106.86,4140.0,103.6338,103.6338,103.6241,103.6338,4140.0
2024-06-25 14:20:00,106.86,106.87,106.85,106.87,11250.0,103.6338,103.6435,103.6241,103.6435,11250.0
2024-06-25 14:25:00,106.87,106.87,106.86,106.87,8920.0,103.6435,103.6435,103.6338,103.6435,8920.0
2024-06-25 14:30:00,106.87,106.87,106.86,106.87,9258.0,103.6435,103.6435,103.6338,103.6435,9258.0
2024-06-25 14:35:00,106.87,106.87,106.86,106.87,9000.0,103.6435,103.6435,103.6338,103.6435,9000.0
2024-06-25 14:40:00,106.87,106.87,106.86,106.87,11395.0,103.6435,103.6435,103.6338,103.6435,11395.0
2024-06-25 14:45:00,106.87,106.87,106.86,106.87,13346.0,103.6435,103.6435,103.6338,103.6435,13346.0
2024-06-25 14:50:00,106.87,106.87,106.86,106.87,8219.0,103.6435,103.6435,103.6338,103.6435,8219.0
2024-06-25 14:55:00,106.87,106.88,106.86,106.88,18601.0,103.6435,103.6532,103.6338,103.6532,18601.0
2024-06-25 15:00:00,106.87,106.88,106.86,106.88,25893.0,103.6435,103.6532,103.6338,103.6532,25893.0
2024-06-25 15:05:00,106.88,106.91,106.88,106.91,38366.0,103.6532,103.6823,103.6532,103.6823,38366.0
2024-06-25 15:10:00,106.91,106.91,106.89,106.9,44213.0,103.6823,103.6823,103.6629,103.6726,44213.0
2024-06-25 15:15:00,106.9,106.91,106.89,106.9,11795.0,103.6726,103.6823,103.6629,103.6726,11795.0
2024-06-25 15:20:00,106.9,106.91,106.89,106.91,35792.0,103.6726,103.6823,103.6629,103.6823,35792.0
2024-06-25 15:25:00,106.91,106.91,106.9,106.9,5563.0,103.6823,103.6823,103.6726,103.6726,5563.0
2024-06-25 15:30:00,106.91,106.91,106.88,106.89,24594.0,103.6823,103.6823,103.6532,103.6629,24594.0
2024-06-25 15:35:00,106.89,106.9,106.88,106.9,29971.0,103.6629,103.6726,103.6532,103.6726,29971.0
2024-06-25 15:40:00,106.9,106.9,106.89,106.9,7783.0,103.6726,103.6726,103.6629,103.6726,7783.0
2024-06-25 15:45:00,106.9,106.9,106.89,106.89,9675.0,103.6726,103.6726,103.6629,103.6629,9675.0
2024-06-25 15:50:00,106.9,106.9,106.88,106.89,9227.0,103.6726,103.6726,103.6532,103.6629,9227.0
2024-06-25 15:55:00,106.89,106.9,106.88,106.9,23774.0,103.6629,103.6726,103.6532,103.6726,23774.0
2024-06-26 09:30:00,106.73,106.73,106.61,106.63,153643.0,103.5078,103.5078,103.3914,103.4108,153643.0
2024-06-26 09:35:00,106.63,106.65,106.62,106.65,38126.0,103.4108,103.4302,103.4011,103.4302,38126.0
2024-06-26 09:40:00,106.65,106.66,106.64,106.65,21910.0,103.4302,103.4399,103.4205,103.4302,21910.0
2024-06-26 09:45:00,106.65,106.66,106.64,106.66,83698.0,103.4302,103.4399,103.4205,103.4399,83698.0
2024-06-26 09:50:00,106.64,106.65,106.64,106.64,42933.0,103.4205,103.4302,103.4205,103.4205,42933.0
2024-06-26 09:55:00,106.65,106.65,106.63,106.64,57050.0,103.4302,103.4302,103.4108,103.4205,57050.0
2024-06-26 10:00:00,106.64,106.66,106.64,106.66,30879.0,103.4205,103.4399,103.4205,103.4399,30879.0
2024-06-26 10:05:00,106.65,106.66,106.64,106.66,19566.0,103.4302,103.4399,103.4205,103.4399,19566.0
2024-06-26 10:10:00,106.66,106.66,106.64,106.66,39731.0,103.4399,103.4399,103.4205,103.4399,39731.0
2024-06-26 10:15:00,106.66,106.66,106.64,106.64,47558.0,103.4399,103.4399,103.4205,103.4205,47558.0
2024-06-26 10:20:00,106.64,106.65,106.63,106.64,22868.0,103.4205,103.4302,103.4108,103.4205,22868.0
2024-06-26 10:25:00,106.64,106.64,106.62,106.63,60009.0,103.4205,103.4205,103.4011,103.4108,60009.0
2024-06-26 10:30:00,106.63,106.64,106.62,106.64,50714.0,103.4108,103.4205,103.4011,103.4205,50714.0
2024-06-26 10:35:00,106.63,106.64,106.62,106.63,19199.0,103.4108,103.4205,103.4011,103.4108,19199.0
2024-06-26 10:40:00,106.63,106.63,106.62,106.62,95127.0,103.4108,103.4108,103.4011,103.4011,95127.0
2024-06-26 10:45:00,106.63,106.63,106.62,106.63,14475.0,103.4108,103.4108,103.4011,103.4108,14475.0
2024-06-26 10:50:00,106.62,106.64,106.62,106.64,26533.0,103.4011,103.4205,103.4011,103.4205,26533.0
2024-06-26 10:55:00,106.64,106.64,106.63,106.63,51734.0,103.4205,103.4205,103.4108,103.4108,51734.0
2024-06-26 11:00:00,106.64,106.64,106.63,106.64,6774.0,103.4205,103.4205,103.4108,103.4205,6774.0
2024-06-26 11:05:00,106.64,106.64,106.62,106.64,50263.0,103.4205,103.4205,103.4011,103.4205,50263.0
2024-06-26 11:10:00,106.63,106.65,106.63,106.64,37428.0,103.4108,103.4302,103.4108,103.4205,37428.0
2024-06-26 11:15:00,106.64,106.65,106.63,106.65,18860.0,103.4205,103.4302,103.4108,103.4302,18860.0
2024-06-26 11:20:00,106.65,106.65,106.63,106.64,10935.0,103.4302,103.4302,103.4108,103.4205,10935.0
2024-06-26 11:25:00,106.64,106.64,106.63,106.64,19097.0,103.4205,103.4205,103.4108,103.4205,19097.0
2024-06-26 11:30:00,106.64,106.64,106.63,106.64,76534.0,103.4205,103.4205,103.4108,103.4205,76534.0
2024-06-26 11:35:00,106.64,106.64,106.63,106.63,10737.0,103.4205,103.4205,103.4108,103.4108,10737.0
2024-06-26 11:40:00,106.64,106.64,106.63,106.64,7568.0,103.4205,103.4205,103.4108,103.4205,7568.0
2024-06-26 11:45:00,106.64,106.66,106.63,106.64,44003.0,103.4205,103.4399,103.4108,103.4205,44003.0
2024-06-26 11:50:00,106.63,106.64,106.63,106.63,6128.0,103.4108,103.4205,103.4108,103.4108,6128.0
2024-06-26 11:55:00,106.64,106.64,106.63,106.64,14479.0,103.4205,103.4205,103.4108,103.4205,14479.0
2024-06-26 12:00:00,106.64,106.64,106.63,106.63,2127.0,103.4205,103.4205,103.4108,103.4108,2127.0
2024-06-26 12:05:00,106.64,106.64,106.63,106.64,68884.0,103.4205,103.4205,103.4108,103.4205,68884.0
2024-06-26 12:10:00,106.64,106.64,106.63,106.64,20307.0,103.4205,103.4205,103.4108,103.4205,20307.0
2024-06-26 12:15:00,106.63,106.64,106.62,106.63,27882.0,103.4108,103.4205,103.4011,103.4108,27882.0
2024-06-26 12:20:00,106.63,106.63,106.62,106.63,4462.0,103.4108,103.4108,103.4011,103.4108,4462.0
2024-06-26 12:25:00,106.63,106.63,106.62,106.63,3265.0,103.4108,103.4108,103.4011,103.4108,3265.0
2024-06-26 12:30:00,106.62,106.63,106.62,106.63,8452.0,103.4011,103.4108,103.4011,103.4108,8452.0
2024-06-26 12:35:00,106.63,106.64,106.62,106.63,42097.0,103.4108,103.4205,103.4011,103.4108,42097.0
2024-06-26 12:40:00,106.62,106.63,106.62,106.63,12241.0,103.4011,103.4108,103.4011,103.4108,12241.0
2024-06-26 12:45:00,106.63,106.63,106.62,106.63,13217.0,103.4108,103.4108,103.4011,103.4108,13217.0
2024-06-26 12:50:00,106.63,106.63,106.62,106.62,42903.0,103.4108,103.4108,103.4011,103.4011,42903.0
2024-06-26 12:55:00,106.62,106.63,106.61,106.62,21210.0,103.4011,103.4108,103.3914,103.4011,21210.0
2024-06-26 13:00:00,106.62,106.65,106.61,106.64,28337.0,103.4011,103.4302,103.3914,103.4205,28337.0
2024-06-26 13:05:00,106.64,106.64,106.63,106.64,5873.0,103.4205,103.4205,103.4108,103.4205,5873.0
2024-06-26 13:10:00,106.63,106.64,106.62,106.64,5293.0,103.4108,103.4205,103.4011,103.4205,5293.0
2024-06-26 13:15:00,106.64,106.65,106.63,106.65,5759.0,103.4205,103.4302,103.4108,103.4302,5759.0
2024-06-26 13:20:00,106.64,106.65,106.62,106.63,16461.0,103.4205,103.4302,103.4011,103.4108,16461.0
2024-06-26 13:25:00,106.63,106.63,106.62,106.63,7434.0,103.4108,103.4108,103.4011,103.4108,7434.0
2024-06-26 13:30:00,106.63,106.64,106.62,106.62,22175.0,103.4108,103.4205,103.4011,103.4011,22175.0
2024-06-26 13:35:00,106.63,106.63,106.61,106.62,7373.0,103.4108,103.4108,103.3914,103.4011,7373.0
2024-06-26 13:40:00,106.61,106.62,106.61,106.62,6059.0,103.3914,103.4011,103.3914,103.4011,6059.0
2024-06-26 13:45:00,106.62,106.63,106.61,106.63,20486.0,103.4011,103.4108,103.3914,103.4108,20486.0
2024-06-26 13:50:00,106.63,106.63,106.6,106.61,17761.0,103.4108,103.4108,103.3817,103.3914,17761.0
2024-06-26 13:55:00,106.61,106.61,106.59,106.59,12627.0,103.3914,103.3914,103.372,103.372,12627.0
2024-06-26 14:00:00,106.59,106.6,106.58,106.59,19383.0,103.372,103.3817,103.3623,103.372,19383.0
2024-06-26 14:05:00,106.59,106.59,106.58,106.58,10116.0,103.372,103.372,103.3623,103.3623,10116.0
2024-06-26 14:10:00,106.59,106.59,106.58,106.59,18007.0,103.372,103.372,103.3623,103.372,18007.0
2024-06-26 14:15:00,106.59,106.59,106.58,106.59,5119.0,103.372,103.372,103.3623,103.372,5119.0
2024-06-26 14:20:00,106.58,106.59,106.57,106.57,32564.0,103.3623,103.372,103.3526,103.3526,32564.0
2024-06-26 14:25:00,106.57,106.58,106.57,106.58,14753.0,103.3526,103.3623,103.3526,103.3623,14753.0
2024-06-26 14:30:00,106.57,106.58,106.57,106.58,41967.0,103.3526,103.3623,103.3526,103.3623,41967.0
2024-06-26 14:35:00,106.58,106.59,106.57,106.58,25657.0,103.3623,103.372,103.3526,103.3623,25657.0
2024-06-26 14:40:00,106.58,106.59,106.57,106.58,32242.0,103.3623,103.372,103.3526,103.3623,32242.0
2024-06-26 14:45:00,106.58,106.59,106.58,106.58,25869.0,103.3623,103.372,103.3623,103.3623,25869.0
2024-06-26 14:50:00,106.58,106.59,106.58,106.59,36067.0,103.3623,103.372,103.3623,103.372,36067.0
2024-06-26 14:55:00,106.59,106.59,106.58,106.59,23317.0,103.372,103.372,103.3623,103.372,23317.0
2024-06-26 15:00:00,106.59,106.61,106.58,106.59,65606.0,103.372,103.3914,103.3623,103.372,65606.0
2024-06-26 15:05:00,106.58,106.59,106.58,106.59,9594.0,103.3623,103.372,103.3623,103.372,9594.0
2024-06-26 15:10:00,106.59,106.59,106.57,106.57,18381.0,103.372,103.372,103.3526,103.3526,18381.0
2024-06-26 15:15:00,106.57,106.58,106.57,106.58,39745.0,103.3526,103.3623,103.3526,103.3623,39745.0
2024-06-26 15:20:00,106.58,106.58,106.57,106.57,24393.0,103.3623,103.3623,103.3526,103.3526,24393.0
2024-06-26 15:25:00,106.58,106.58,106.56,106.57,17482.0,103.3623,103.3623,103.3429,103.3526,17482.0
2024-06-26 15:30:00,106.56,106.57,106.56,106.56,7248.0,103.3429,103.3526,103.3429,103.3429,7248.0
2024-06-26 15:35:00,106.56,106.57,106.55,106.55,46722.0,103.3429,103.3526,103.3332,103.3332,46722.0
2024-06-26 15:40:00,106.56,106.57,106.55,106.57,17107.0,103.3429,103.3526,103.3332,103.3526,17107.0
2024-06-26 15:45:00,106.57,106.57,106.56,106.57,37848.0,103.3526,103.3526,103.3429,103.3526,37848.0
2024-06-26 15:50:00,106.56,106.57,106.56,106.56,21756.0,103.3429,103.3526,103.3429,103.3429,21756.0
2024-06-26 15:55:00,106.56,106.59,106.56,106.56,275771.0,103.3429,103.372,103.3429,103.3429,275771.0
2024-06-27 09:30:00,106.6,106.65,106.6,106.62,29022.0,103.3817,103.4302,103.3817,103.4011,29022.0
2024-06-27 09:35:00,106.62,106.64,106.62,106.64,67177.0,103.4011,103.4205,103.4011,103.4205,67177.0
2024-06-27 09:40:00,106.64,106.66,106.63,106.66,20565.0,103.4205,103.4399,103.4108,103.4399,20565.0
2024-06-27 09:45:00,106.66,106.67,106.65,106.67,20624.0,103.4399,103.4496,103.4302,103.4496,20624.0
2024-06-27 09:50:00,106.67,106.69,106.66,106.69,7303.0,103.4496,103.469,103.4399,103.469,7303.0
2024-06-27 09:55:00,106.69,106.69,106.67,106.68,6234.0,103.469,103.469,103.4496,103.4593,6234.0
2024-06-27 10:00:00,106.67,106.72,106.67,106.72,34846.0,103.4496,103.4981,103.4496,103.4981,34846.0
2024-06-27 10:05:00,106.71,106.74,106.71,106.73,15852.0,103.4884,103.5175,103.4884,103.5078,15852.0
2024-06-27 10:10:00,106.73,106.74,106.72,106.74,32006.0,103.5078,103.5175,103.4981,103.5175,32006.0
2024-06-27 10:15:00,106.73,106.76,106.73,106.75,13668.0,103.5078,103.5369,103.5078,103.5272,13668.0
2024-06-27 10:20:00,106.74,106.75,106.73,106.73,60028.0,103.5175,103.5272,103.5078,103.5078,60028.0
2024-06-27 10:25:00,106.73,106.74,106.73,106.73,26136.0,103.5078,103.5175,103.5078,103.5078,26136.0
2024-06-27 10:30:00,106.73,106.74,106.72,106.73,7695.0,103.5078,103.5175,103.4981,103.5078,7695.0
2024-06-27 10:35:00,106.73,106.76,106.73,106.76,43892.0,103.5078,103.5369,103.5078,103.5369,43892.0
2024-06-27 10:40:00,106.76,106.76,106.74,106.74,44408.0,103.5369,103.5369,103.5175,103.5175,44408.0
2024-06-27 10:45:00,106.74,106.75,106.74,106.74,39849.0,103.5175,103.5272,103.5175,103.5175,39849.0
2024-06-27 10:50:00,106.75,106.75,106.74,106.75,26605.0,103.5272,103.5272,103.5175,103.5272,26605.0
2024-06-27 10:55:00,106.75,106.75,106.74,106.74,15849.0,103.5272,103.5272,103.5175,103.5175,15849.0
2024-06-27 11:00:00,106.75,106.75,106.73,106.74,27774.0,103.5272,103.5272,103.5078,103.5175,27774.0
2024-06-27 11:05:00,106.73,106.74,106.72,106.73,20909.0,103.5078,103.5175,103.4981,103.5078,20909.0
2024-06-27 11:10:00,106.73,106.74,106.72,106.73,19173.0,103.5078,103.5175,103.4981,103.5078,19173.0
2024-06-27 11:15:00,106.73,106.74,106.72,106.73,46789.0,103.5078,103.5175,103.4981,103.5078,46789.0
2024-06-27 11:20:00,106.73,106.74,106.73,106.73,6492.0,103.5078,103.5175,103.5078,103.5078,6492.0
2024-06-27 11:25:00,106.73,106.74,106.72,106.72,19534.0,103.5078,103.5175,103.4981,103.4981,19534.0
2024-06-27 11:30:00,106.73,106.74,106.72,106.73,8337.0,103.5078,103.5175,103.4981,103.5078,8337.0
2024-06-27 11:35:00,106.73,106.76,106.73,106.76,31561.0,103.5078,103.5369,103.5078,103.5369,31561.0
2024-06-27 11:40:00,106.76,106.78,106.75,106.77,14040.0,103.5369,103.5563,103.5272,103.5466,14040.0
2024-06-27 11:45:00,106.77,106.77,106.74,106.75,32861.0,103.5466,103.5466,103.5175,103.5272,32861.0
2024-06-27 11:50:00,106.74,106.76,106.74,106.76,24902.0,103.5175,103.5369,103.5175,103.5369,24902.0
2024-06-27 11:55:00,106.76,106.76,106.75,106.76,6677.0,103.5369,103.5369,103.5272,103.5369,6677.0
2024-06-27 12:00:00,106.75,106.77,106.75,106.76,7953.0,103.5272,103.5466,103.5272,103.5369,7953.0
2024-06-27 12:05:00,106.77,106.78,106.76,106.77,13879.0,103.5466,103.5563,103.5369,103.5466,13879.0
2024-06-27 12:10:00,106.77,106.77,106.76,106.76,16096.0,103.5466,103.5466,103.5369,103.5369,16096.0
2024-06-27 12:15:00,106.76,106.76,106.75,106.75,6901.0,103.5369,103.5369,103.5272,103.5272,6901.0
2024-06-27 12:20:00,106.75,106.76,106.75,106.75,11158.0,103.5272,103.5369,103.5272,103.5272,11158.0
2024-06-27 12:25:00,106.75,106.76,106.75,106.76,2731.0,103.5272,103.5369,103.5272,103.5369,2731.0
2024-06-27 12:30:00,106.76,106.78,106.75,106.78,19092.0,103.5369,103.5563,103.5272,103.5563,19092.0
2024-06-27 12:35:00,106.78,106.78,106.77,106.77,5960.0,103.5563,103.5563,103.5466,103.5466,5960.0
2024-06-27 12:40:00,106.77,106.78,106.77,106.78,11378.0,103.5466,103.5563,103.5466,103.5563,11378.0
2024-06-27 12:45:00,106.77,106.78,106.76,106.76,10589.0,103.5466,103.5563,103.5369,103.5369,10589.0
2024-06-27 12:50:00,106.76,106.79,106.76,106.78,6877.0,103.5369,103.566,103.5369,103.5563,6877.0
2024-06-27 12:55:00,106.79,106.8,106.78,106.79,27006.0,103.566,103.5757,103.5563,103.566,27006.0
2024-06-27 13:00:00,106.79,106.8,106.78,106.8,24200.0,103.566,103.5757,103.5563,103.5757,24200.0
2024-06-27 13:05:00,106.81,106.83,106.79,106.82,16792.0,103.5854,103.6047,103.566,103.5951,16792.0
2024-06-27 13:10:00,106.83,106.83,106.81,106.81,17127.0,103.6047,103.6047,103.5854,103.5854,17127.0
2024-06-27 13:15:00,106.81,106.82,106.8,106.8,6885.0,103.5854,103.5951,103.5757,103.5757,6885.0
2024-06-27 13:20:00,106.8,106.81,106.8,106.8,6742.0,103.5757,103.5854,103.5757,103.5757,6742.0
2024-06-27 13:25:00,106.8,106.81,106.8,106.8,9842.0,103.5757,103.5854,103.5757,103.5757,9842.0
2024-06-27 13:30:00,106.8,106.81,106.79,106.81,13627.0,103.5757,103.5854,103.566,103.5854,13627.0
2024-06-27 13:35:00,106.81,106.83,106.8,106.83,49529.0,103.5854,103.6047,103.5757,103.6047,49529.0
2024-06-27 13:40:00,106.83,106.83,106.81,106.81,12268.0,103.6047,103.6047,103.5854,103.5854,12268.0
2024-06-27 13:45:00,106.81,106.82,106.8,106.8,5300.0,103.5854,103.5951,103.5757,103.5757,5300.0
2024-06-27 13:50:00,106.8,106.81,106.8,106.81,4750.0,103.5757,103.5854,103.5757,103.5854,4750.0
2024-06-27 13:55:00,106.8,106.81,106.79,106.79,13765.0,103.5757,103.5854,103.566,103.566,13765.0
2024-06-27 14:00:00,106.79,106.8,106.79,106.8,6524.0,103.566,103.5757,103.566,103.5757,6524.0
2024-06-27 14:05:00,106.79,106.8,106.77,106.78,11569.0,103.566,103.5757,103.5466,103.5563,11569.0
2024-06-27 14:10:00,106.77,106.78,106.77,106.78,22178.0,103.5466,103.5563,103.5466,103.5563,22178.0
2024-06-27 14:15:00,106.78,106.78,106.76,106.77,13330.0,103.5563,103.5563,103.5369,103.5466,13330.0
2024-06-27 14:20:00,106.77,106.78,106.77,106.78,13160.0,103.5466,103.5563,103.5466,103.5563,13160.0
2024-06-27 14:25:00,106.78,106.78,106.76,106.77,17379.0,103.5563,103.5563,103.5369,103.5466,17379.0
2024-06-27 14:30:00,106.77,106.81,106.77,106.81,8223.0,103.5466,103.5854,103.5466,103.5854,8223.0
2024-06-27 14:35:00,106.81,106.81,106.79,106.8,11770.0,103.5854,103.5854,103.566,103.5757,11770.0
2024-06-27 14:40:00,106.8,106.8,106.77,106.77,13732.0,103.5757,103.5757,103.5466,103.5466,13732.0
2024-06-27 14:45:00,106.77,106.78,106.76,106.77,21554.0,103.5466,103.5563,103.5369,103.5466,21554.0
2024-06-27 14:50:00,106.77,106.78,106.76,106.77,24070.0,103.5466,103.5563,103.5369,103.5466,24070.0
2024-06-27 14:55:00,106.77,106.78,106.77,106.77,10822.0,103.5466,103.5563,103.5466,103.5466,10822.0
2024-06-27 15:00:00,106.78,106.8,106.77,106.77,126113.0,103.5563,103.5757,103.5466,103.5466,126113.0
2024-06-27 15:05:00,106.78,106.78,106.77,106.78,11350.0,103.5563,103.5563,103.5466,103.5563,11350.0
2024-06-27 15:10:00,106.77,106.78,106.77,106.78,10882.0,103.5466,103.5563,103.5466,103.5563,10882.0
2024-06-27 15:15:00,106.77,106.81,106.77,106.81,12913.0,103.5466,103.5854,103.5466,103.5854,12913.0
2024-06-27 15:20:00,106.81,106.81,106.8,106.8,11953.0,103.5854,103.5854,103.5757,103.5757,11953.0
2024-06-27 15:25:00,106.8,106.81,106.79,106.79,25666.0,103.5757,103.5854,103.566,103.566,25666.0
2024-06-27 15:30:00,106.8,106.8,106.78,106.78,31425.0,103.5757,103.5757,103.5563,103.5563,31425.0
2024-06-27 15:35:00,106.78,106.79,106.77,106.78,33698.0,103.5563,103.566,103.5466,103.5563,33698.0
2024-06-27 15:40:00,106.78,106.79,106.77,106.78,18760.0,103.5563,103.566,103.5466,103.5563,18760.0
2024-06-27 15:45:00,106.79,106.79,106.78,106.78,22693.0,103.566,103.566,103.5563,103.5563,22693.0
2024-06-27 15:50:00,106.78,106.79,106.78,106.79,39179.0,103.5563,103.566,103.5563,103.566,39179.0
2024-06-27 15:55:00,106.79,106.83,106.78,106.82,89541.0,103.566,103.6047,103.5563,103.5951,89541.0
2024-06-28 09:30:00,106.85,106.9,106.84,106.89,34397.0,103.6241,103.6726,103.6144,103.6629,34397.0
2024-06-28 09:35:00,106.9,106.93,106.9,106.92,51927.0,103.6726,103.7017,103.6726,103.692,51927.0
2024-06-28 09:40:00,106.91,106.92,106.89,106.9,12420.0,103.6823,103.692,103.6629,103.6726,12420.0
2024-06-28 09:45:00,106.9,106.93,106.89,106.93,13236.0,103.6726,103.7017,103.6629,103.7017,13236.0
2024-06-28 09:50:00,106.93,106.95,106.93,106.95,14591.0,103.7017,103.7211,103.7017,103.7211,14591.0
2024-06-28 09:55:00,106.95,106.96,106.94,106.95,7366.0,103.7211,103.7308,103.7114,103.7211,7366.0
2024-06-28 10:00:00,106.95,106.97,106.92,106.93,41603.0,103.7211,103.7405,103.692,103.7017,41603.0
2024-06-28 10:05:00,106.93,106.94,106.91,106.93,51140.0,103.7017,103.7114,103.6823,103.7017,51140.0
2024-06-28 10:10:00,106.94,106.95,106.92,106.93,93750.0,103.7114,103.7211,103.692,103.7017,93750.0
2024-06-28 10:15:00,106.93,106.94,106.92,106.92,83461.0,103.7017,103.7114,103.692,103.692,83461.0
2024-06-28 10:20:00,106.93,106.93,106.89,106.91,24864.0,103.7017,103.7017,103.6629,103.6823,24864.0
2024-06-28 10:25:00,106.91,106.95,106.9,106.95,27270.0,103.6823,103.7211,103.6726,103.7211,27270.0
2024-06-28 10:30:00,106.95,106.95,106.93,106.94,23879.0,103.7211,103.7211,103.7017,103.7114,23879.0
2024-06-28 10:35:00,106.94,106.94,106.91,106.91,24588.0,103.7114,103.7114,103.6823,103.6823,24588.0
2024-06-28 10:40:00,106.9,106.91,106.87,106.91,17005.0,103.6726,103.6823,103.6435,103.6823,17005.0
2024-06-28 10:45:00,106.91,106.92,106.9,106.9,16546.0,103.6823,103.692,103.6726,103.6726,16546.0
2024-06-28 10:50:00,106.89,106.89,106.8,106.81,23602.0,103.6629,103.6629,103.5757,103.5854,23602.0
2024-06-28 10:55:00,106.8,106.8,106.77,106.78,72033.0,103.5757,103.5757,103.5466,103.5563,72033.0
2024-06-28 11:00:00,106.78,106.8,106.75,106.77,52067.0,103.5563,103.5757,103.5272,103.5466,52067.0
2024-06-28 11:05:00,106.77,106.77,106.72,106.73,26477.0,103.5466,103.5466,103.4981,103.5078,26477.0
2024-06-28 11:10:00,106.73,106.75,106.72,106.75,16756.0,103.5078,103.5272,103.4981,103.5272,16756.0
2024-06-28 11:15:00,106.76,106.79,106.75,106.77,12571.0,103.5369,103.566,103.5272,103.5466,12571.0
2024-06-28 11:20:00,106.76,106.83,106.75,106.78,237167.0,103.5369,103.6047,103.5272,103.5563,237167.0
2024-06-28 11:25:00,106.78,106.8,106.77,106.8,23739.0,103.5563,103.5757,103.5466,103.5757,23739.0
2024-06-28 11:30:00,106.8,106.83,106.79,106.81,21765.0,103.5757,103.6047,103.566,103.5854,21765.0
2024-06-28 11:35:00,106.81,106.81,106.78,106.79,20359.0,103.5854,103.5854,103.5563,103.566,20359.0
2024-06-28 11:40:00,106.79,106.79,106.76,106.77,20957.0,103.566,103.566,103.5369,103.5466,20957.0
2024-06-28 11:45:00,106.77,106.77,106.76,106.77,17210.0,103.5466,103.5466,103.5369,103.5466,17210.0
2024-06-28 11:50:00,106.76,106.77,106.75,106.77,16500.0,103.5369,103.5466,103.5272,103.5466,16500.0
2024-06-28 11:55:00,106.77,106.77,106.76,106.76,12884.0,103.5466,103.5466,103.5369,103.5369,12884.0
2024-06-28 12:00:00,106.76,106.77,106.75,106.76,15277.0,103.5369,103.5466,103.5272,103.5369,15277.0
2024-06-28 12:05:00,106.76,106.77,106.74,106.76,46228.0,103.5369,103.5466,103.5175,103.5369,46228.0
2024-06-28 12:10:00,106.76,106.76,106.75,106.76,59927.0,103.5369,103.5369,103.5272,103.5369,59927.0
2024-06-28 12:15:00,106.75,106.76,106.74,106.75,17847.0,103.5272,103.5369,103.5175,103.5272,17847.0
2024-06-28 12:20:00,106.75,106.75,106.72,106.74,12115.0,103.5272,103.5272,103.4981,103.5175,12115.0
2024-06-28 12:25:00,106.74,106.75,106.73,106.74,14458.0,103.5175,103.5272,103.5078,103.5175,14458.0
2024-06-28 12:30:00,106.74,106.74,106.72,106.73,54822.0,103.5175,103.5175,103.4981,103.5078,54822.0
2024-06-28 12:35:00,106.73,106.73,106.7,106.71,15750.0,103.5078,103.5078,103.4787,103.4884,15750.0
2024-06-28 12:40:00,106.7,106.72,106.7,106.72,14071.0,103.4787,103.4981,103.4787,103.4981,14071.0
2024-06-28 12:45:00,106.72,106.72,106.68,106.69,40969.0,103.4981,103.4981,103.4593,103.469,40969.0
2024-06-28 12:50:00,106.68,106.69,106.67,106.69,12881.0,103.4593,103.469,103.4496,103.469,12881.0
2024-06-28 12:55:00,106.68,106.69,106.68,106.69,5743.0,103.4593,103.469,103.4593,103.469,5743.0
2024-06-28 13:00:00,106.69,106.72,106.69,106.71,7965.0,103.469,103.4981,103.469,103.4884,7965.0
2024-06-28 13:05:00,106.72,106.72,106.7,106.7,16934.0,103.4981,103.4981,103.4787,103.4787,16934.0
2024-06-28 13:10:00,106.7,106.71,106.69,106.7,15470.0,103.4787,103.4884,103.469,103.4787,15470.0
2024-06-28 13:15:00,106.7,106.7,106.69,106.7,38086.0,103.4787,103.4787,103.469,103.4787,38086.0
2024-06-28 13:20:00,106.7,106.7,106.69,106.69,5988.0,103.4787,103.4787,103.469,103.469,5988.0
2024-06-28 13:25:00,106.7,106.7,106.69,106.7,3748.0,103.4787,103.4787,103.469,103.4787,3748.0
2024-06-28 13:30:00,106.69,106.7,106.68,106.68,9890.0,103.469,103.4787,103.4593,103.4593,9890.0
2024-06-28 13:35:00,106.69,106.69,106.67,106.68,5243.0,103.469,103.469,103.4496,103.4593,5243.0
2024-06-28 13:40:00,106.68,106.68,106.67,106.68,7928.0,103.4593,103.4593,103.4496,103.4593,7928.0
2024-06-28 13:45:00,106.68,106.68,106.67,106.68,2664.0,103.4593,103.4593,103.4496,103.4593,2664.0
2024-06-28 13:50:00,106.68,106.68,106.67,106.68,13452.0,103.4593,103.4593,103.4496,103.4593,13452.0
2024-06-28 13:55:00,106.68,106.69,106.68,106.69,18061.0,103.4593,103.469,103.4593,103.469,18061.0
2024-06-28 14:00:00,106.69,106.7,106.68,106.69,9057.0,103.469,103.4787,103.4593,103.469,9057.0
2024-06-28 14:05:00,106.7,106.7,106.69,106.7,35245.0,103.4787,103.4787,103.469,103.4787,35245.0
2024-06-28 14:10:00,106.69,106.7,106.69,106.7,8902.0,103.469,103.4787,103.469,103.4787,8902.0
2024-06-28 14:15:00,106.7,106.7,106.69,106.7,13522.0,103.4787,103.4787,103.469,103.4787,13522.0
2024-06-28 14:20:00,106.7,106.73,106.69,106.72,8982.0,103.4787,103.5078,103.469,103.4981,8982.0
2024-06-28 14:25:00,106.72,106.73,106.71,106.73,9738.0,103.4981,103.5078,103.4884,103.5078,9738.0
2024-06-28 14:30:00,106.73,106.74,106.72,106.72,13964.0,103.5078,103.5175,103.4981,103.4981,13964.0
2024-06-28 14:35:00,106.73,106.73,106.72,106.73,6182.0,103.5078,103.5078,103.4981,103.5078,6182.0
2024-06-28 14:40:00,106.73,106.73,106.7,106.71,12638.0,103.5078,103.5078,103.4787,103.4884,12638.0
2024-06-28 14:45:00,106.7,106.71,106.7,106.7,5027.0,103.4787,103.4884,103.4787,103.4787,5027.0
2024-06-28 14:50:00,106.7,106.72,106.7,106.72,9415.0,103.4787,103.4981,103.4787,103.4981,9415.0
2024-06-28 14:55:00,106.72,106.72,106.7,106.7,22068.0,103.4981,103.4981,103.4787,103.4787,22068.0
2024-06-28 15:00:00,106.7,106.7,106.68,106.69,23842.0,103.4787,103.4787,103.4593,103.469,23842.0
2024-06-28 15:05:00,106.68,106.69,106.66,106.67,20805.0,103.4593,103.469,103.4399,103.4496,20805.0
2024-06-28 15:10:00,106.67,106.68,106.66,106.68,23539.0,103.4496,103.4593,103.4399,103.4593,23539.0
2024-06-28 15:15:00,106.68,106.68,106.67,106.67,39578.0,103.4593,103.4593,103.4496,103.4496,39578.0
2024-06-28 15:20:00,106.67,106.67,106.66,106.66,15453.0,103.4496,103.4496,103.4399,103.4399,15453.0
2024-06-28 15:25:00,106.67,106.67,106.64,106.65,12431.0,103.4496,103.4496,103.4205,103.4302,12431.0
2024-06-28 15:30:00,106.65,106.65,106.63,106.64,41212.0,103.4302,103.4302,103.4108,103.4205,41212.0
2024-06-28 15:35:00,106.63,106.64,106.62,106.63,50759.0,103.4108,103.4205,103.4011,103.4108,50759.0
2024-06-28 15:40:00,106.63,106.63,106.59,106.59,38712.0,103.4108,103.4108,103.372,103.372,38712.0
2024-06-28 15:45:00,106.59,106.6,106.58,106.58,30915.0,103.372,103.3817,103.3623,103.3623,30915.0
2024-06-28 15:50:00,106.58,106.59,106.57,106.58,16442.0,103.3623,103.372,103.3526,103.3623,16442.0
2024-06-28 15:55:00,106.58,106.61,106.56,106.57,118625.0,103.3623,103.3914,103.3429,103.3526,118625.0
2024-07-01 09:30:00,106.26,106.26,106.05,106.07,64275.0,103.3048,103.3048,103.1006,103.1201,64275.0
2024-07-01 09:35:00,106.08,106.09,106.03,106.04,67689.0,103.1298,103.1395,103.0812,103.0909,67689.0
2024-07-01 09:40:00,106.03,106.03,105.98,105.98,33081.0,103.0812,103.0812,103.0326,103.0326,33081.0
2024-07-01 09:45:00,105.98,106.01,105.95,105.98,78845.0,103.0326,103.0618,103.0034,103.0326,78845.0
2024-07-01 09:50:00,105.98,106.04,105.98,106.04,77138.0,103.0326,103.0909,103.0326,103.0909,77138.0
2024-07-01 09:55:00,106.04,106.07,106.03,106.06,61376.0,103.0909,103.1201,103.0812,103.1104,61376.0
2024-07-01 10:00:00,106.06,106.15,106.04,106.05,57034.0,103.1104,103.1979,103.0909,103.1006,57034.0
2024-07-01 10:05:00,106.05,106.06,106.01,106.05,66126.0,103.1006,103.1104,103.0618,103.1006,66126.0
2024-07-01 10:10:00,106.05,106.06,106.02,106.06,58210.0,103.1006,103.1104,103.0715,103.1104,58210.0
2024-07-01 10:15:00,106.06,106.07,106.04,106.06,31855.0,103.1104,103.1201,103.0909,103.1104,31855.0
2024-07-01 10:20:00,106.06,106.06,106.03,106.04,41839.0,103.1104,103.1104,103.0812,103.0909,41839.0
2024-07-01 10:25:00,106.04,106.05,106.01,106.03,48673.0,103.0909,103.1006,103.0618,103.0812,48673.0
2024-07-01 10:30:00,106.03,106.04,106.0,106.01,147490.0,103.0812,103.0909,103.052,103.0618,147490.0
2024-07-01 10:35:00,106.02,106.04,106.0,106.04,42129.0,103.0715,103.0909,103.052,103.0909,42129.0
2024-07-01 10:40:00,106.04,106.04,106.02,106.04,89992.0,103.0909,103.0909,103.0715,103.0909,89992.0
2024-07-01 10:45:00,106.04,106.04,106.03,106.03,83371.0,103.0909,103.0909,103.0812,103.0812,83371.0
2024-07-01 10:50:00,106.04,106.04,106.03,106.04,41805.0,103.0909,103.0909,103.0812,103.0909,41805.0
2024-07-01 10:55:00,106.04,106.04,106.03,106.04,48083.0,103.0909,103.0909,103.0812,103.0909,48083.0
2024-07-01 11:00:00,106.04,106.04,106.03,106.04,84892.0,103.0909,103.0909,103.0812,103.0909,84892.0
2024-07-01 11:05:00,106.04,106.05,106.02,106.05,73149.0,103.0909,103.1006,103.0715,103.1006,73149.0
2024-07-01 11:10:00,106.05,106.07,106.05,106.07,24976.0,103.1006,103.1201,103.1006,103.1201,24976.0
2024-07-01 11:15:00,106.06,106.07,106.04,106.04,39033.0,103.1104,103.1201,103.0909,103.0909,39033.0
2024-07-01 11:20:00,106.05,106.05,106.01,106.02,163043.0,103.1006,103.1006,103.0618,103.0715,163043.0
2024-07-01 11:25:00,106.02,106.03,106.01,106.02,45478.0,103.0715,103.0812,103.0618,103.0715,45478.0
2024-07-01 11:30:00,106.02,106.04,106.02,106.04,45652.0,103.0715,103.0909,103.0715,103.0909,45652.0
2024-07-01 11:35:00,106.03,106.04,106.02,106.02,30760.0,103.0812,103.0909,103.0715,103.0715,30760.0
2024-07-01 11:40:00,106.02,106.03,106.01,106.01,53433.0,103.0715,103.0812,103.0618,103.0618,53433.0
2024-07-01 11:45:00,106.01,106.02,106.01,106.01,29573.0,103.0618,103.0715,103.0618,103.0618,29573.0
2024-07-01 11:50:00,106.01,106.02,106.01,106.01,66350.0,103.0618,103.0715,103.0618,103.0618,66350.0
2024-07-01 11:55:00,106.01,106.01,105.99,106.01,71848.0,103.0618,103.0618,103.0423,103.0618,71848.0
2024-07-01 12:00:00,106.01,106.01,106.0,106.01,16644.0,103.0618,103.0618,103.052,103.0618,16644.0
2024-07-01 12:05:00,106.01,106.02,106.0,106.02,12651.0,103.0618,103.0715,103.052,103.0715,12651.0
2024-07-01 12:10:00,106.03,106.03,106.02,106.03,28812.0,103.0812,103.0812,103.0715,103.0812,28812.0
2024-07-01 12:15:00,106.03,106.03,106.01,106.03,17911.0,103.0812,103.0812,103.0618,103.0812,17911.0
2024-07-01 12:20:00,106.03,106.03,106.02,106.03,24082.0,103.0812,103.0812,103.0715,103.0812,24082.0
2024-07-01 12:25:00,106.02,106.03,106.01,106.01,17433.0,103.0715,103.0812,103.0618,103.0618,17433.0
2024-07-01 12:30:00,106.02,106.02,106.01,106.01,9206.0,103.0715,103.0715,103.0618,103.0618,9206.0
2024-07-01 12:35:00,106.02,106.03,106.0,106.01,167587.0,103.0715,103.0812,103.052,103.0618,167587.0
2024-07-01 12:40:00,106.01,106.01,106.0,106.01,21653.0,103.0618,103.0618,103.052,103.0618,21653.0
2024-07-01 12:45:00,106.01,106.01,106.0,106.01,56999.0,103.0618,103.0618,103.052,103.0618,56999.0
2024-07-01 12:50:00,106.0,106.01,105.99,106.0,19719.0,103.052,103.0618,103.0423,103.052,19719.0
2024-07-01 12:55:00,106.0,106.0,105.99,106.0,7795.0,103.052,103.052,103.0423,103.052,7795.0
2024-07-01 13:00:00,106.0,106.0,105.99,106.0,7801.0,103.052,103.052,103.0423,103.052,7801.0
2024-07-01 13:05:00,106.0,106.02,105.99,106.02,18699.0,103.052,103.0715,103.0423,103.0715,18699.0
2024-07-01 13:10:00,106.02,106.02,106.01,106.01,2907.0,103.0715,103.0715,103.0618,103.0618,2907.0
2024-07-01 13:15:00,106.02,106.03,106.01,106.03,13430.0,103.0715,103.0812,103.0618,103.0812,13430.0
2024-07-01 13:20:00,106.03,106.03,106.02,106.03,22524.0,103.0812,103.0812,103.0715,103.0812,22524.0
2024-07-01 13:25:00,106.03,106.03,106.01,106.02,14409.0,103.0812,103.0812,103.0618,103.0715,14409.0
2024-07-01 13:30:00,106.02,106.02,106.01,106.01,20647.0,103.0715,103.0715,103.0618,103.0618,20647.0
2024-07-01 13:35:00,106.02,106.02,106.01,106.02,25754.0,103.0715,103.0715,103.0618,103.0715,25754.0
2024-07-01 13:40:00,106.02,106.03,106.01,106.03,34889.0,103.0715,103.0812,103.0618,103.0812,34889.0
2024-07-01 13:45:00,106.03,106.03,106.01,106.02,42120.0,103.0812,103.0812,103.0618,103.0715,42120.0
2024-07-01 13:50:00,106.01,106.03,106.01,106.03,71466.0,103.0618,103.0812,103.0618,103.0812,71466.0
2024-07-01 13:55:00,106.02,106.03,106.02,106.03,19360.0,103.0715,103.0812,103.0715,103.0812,19360.0
2024-07-01 14:00:00,106.03,106.03,106.02,106.02,53169.0,103.0812,103.0812,103.0715,103.0715,53169.0
2024-07-01 14:05:00,106.02,106.03,106.02,106.03,41828.0,103.0715,103.0812,103.0715,103.0812,41828.0
2024-07-01 14:10:00,106.03,106.03,106.02,106.02,29365.0,103.0812,103.0812,103.0715,103.0715,29365.0
2024-07-01 14:15:00,106.02,106.03,106.02,106.03,33896.0,103.0715,103.0812,103.0715,103.0812,33896.0
2024-07-01 14:20:00,106.03,106.03,106.02,106.03,18290.0,103.0812,103.0812,103.0715,103.0812,18290.0
2024-07-01 14:25:00,106.02,106.07,106.02,106.04,43695.0,103.0715,103.1201,103.0715,103.0909,43695.0
2024-07-01 14:30:00,106.04,106.08,106.03,106.08,13144.0,103.0909,103.1298,103.0812,103.1298,13144.0
2024-07-01 14:35:00,106.08,106.08,106.07,106.08,4395.0,103.1298,103.1298,103.1201,103.1298,4395.0
2024-07-01 14:40:00,106.08,106.1,106.07,106.09,75465.0,103.1298,103.1493,103.1201,103.1395,75465.0
2024-07-01 14:45:00,106.08,106.09,106.08,106.09,14629.0,103.1298,103.1395,103.1298,103.1395,14629.0
2024-07-01 14:50:00,106.09,106.1,106.08,106.09,9982.0,103.1395,103.1493,103.1298,103.1395,9982.0
2024-07-01 14:55:00,106.09,106.1,106.08,106.09,19505.0,103.1395,103.1493,103.1298,103.1395,19505.0
2024-07-01 15:00:00,106.09,106.1,106.08,106.1,14960.0,103.1395,103.1493,103.1298,103.1493,14960.0
2024-07-01 15:05:00,106.09,106.11,106.09,106.11,44358.0,103.1395,103.159,103.1395,103.159,44358.0
2024-07-01 15:10:00,106.11,106.11,106.1,106.11,78059.0,103.159,103.159,103.1493,103.159,78059.0
2024-07-01 15:15:00,106.1,106.11,106.09,106.1,29304.0,103.1493,103.159,103.1395,103.1493,29304.0
2024-07-01 15:20:00,106.09,106.1,106.09,106.09,7462.0,103.1395,103.1493,103.1395,103.1395,7462.0
2024-07-01 15:25:00,106.1,106.1,106.09,106.09,13698.0,103.1493,103.1493,103.1395,103.1395,13698.0
2024-07-01 15:30:00,106.09,106.11,106.09,106.11,30387.0,103.1395,103.159,103.1395,103.159,30387.0
2024-07-01 15:35:00,106.11,106.11,106.09,106.1,36443.0,103.159,103.159,103.1395,103.1493,36443.0
2024-07-01 15:40:00,106.11,106.13,106.1,106.13,49146.0,103.159,103.1784,103.1493,103.1784,49146.0
2024-07-01 15:45:00,106.13,106.15,106.12,106.14,10602.0,103.1784,103.1979,103.1687,103.1881,10602.0
2024-07-01 15:50:00,106.13,106.15,106.13,106.14,21138.0,103.1784,103.1979,103.1784,103.1881,21138.0
2024-07-01 15:55:00,106.14,106.19,106.09,106.12,121789.0,103.1881,103.2368,103.1395,103.1687,121789.0
2024-07-02 09:30:00,106.29,106.36,106.25,106.34,48709.0,103.334,103.402,103.2951,103.3826,48709.0
2024-07-02 09:35:00,106.35,106.47,106.34,106.45,27537.0,103.3923,103.509,103.3826,103.4895,27537.0
2024-07-02 09:40:00,106.46,106.49,106.45,106.48,19051.0,103.4992,103.5284,103.4895,103.5187,19051.0
2024-07-02 09:45:00,106.48,106.49,106.45,106.48,33733.0,103.5187,103.5284,103.4895,103.5187,33733.0
2024-07-02 09:50:00,106.48,106.48,106.44,106.45,41358.0,103.5187,103.5187,103.4798,103.4895,41358.0
2024-07-02 09:55:00,106.45,106.46,106.42,106.45,120445.0,103.4895,103.4992,103.4604,103.4895,120445.0
2024-07-02 10:00:00,106.45,106.45,106.38,106.39,34252.0,103.4895,103.4895,103.4215,103.4312,34252.0
2024-07-02 10:05:00,106.39,106.41,106.39,106.4,29882.0,103.4312,103.4506,103.4312,103.4409,29882.0
2024-07-02 10:10:00,106.4,106.4,106.36,106.38,70702.0,103.4409,103.4409,103.402,103.4215,70702.0
2024-07-02 10:15:00,106.39,106.45,106.38,106.45,21297.0,103.4312,103.4895,103.4215,103.4895,21297.0
2024-07-02 10:20:00,106.44,106.45,106.42,106.42,32956.0,103.4798,103.4895,103.4604,103.4604,32956.0
2024-07-02 10:25:00,106.43,106.45,106.41,106.45,34452.0,103.4701,103.4895,103.4506,103.4895,34452.0
2024-07-02 10:30:00,106.45,106.47,106.44,106.47,87633.0,103.4895,103.509,103.4798,103.509,87633.0
2024-07-02 10:35:00,106.47,106.48,106.46,106.48,53711.0,103.509,103.5187,103.4992,103.5187,53711.0
2024-07-02 10:40:00,106.48,106.48,106.45,106.45,11773.0,103.5187,103.5187,103.4895,103.4895,11773.0
2024-07-02 10:45:00,106.45,106.48,106.45,106.48,45553.0,103.4895,103.5187,103.4895,103.5187,45553.0
2024-07-02 10:50:00,106.48,106.49,106.46,106.47,184795.0,103.5187,103.5284,103.4992,103.509,184795.0
2024-07-02 10:55:00,106.47,106.47,106.44,106.45,40989.0,103.509,103.509,103.4798,103.4895,40989.0
2024-07-02 11:00:00,106.45,106.45,106.43,106.44,6890.0,103.4895,103.4895,103.4701,103.4798,6890.0
2024-07-02 11:05:00,106.44,106.47,106.43,106.47,37265.0,103.4798,103.509,103.4701,103.509,37265.0
2024-07-02 11:10:00,106.47,106.48,106.45,106.45,32204.0,103.509,103.5187,103.4895,103.4895,32204.0
2024-07-02 11:15:00,106.46,106.46,106.45,106.45,13885.0,103.4992,103.4992,103.4895,103.4895,13885.0
2024-07-02 11:20:00,106.45,106.45,106.4,106.42,18264.0,103.4895,103.4895,103.4409,103.4604,18264.0
2024-07-02 11:25:00,106.42,106.43,106.41,106.43,13330.0,103.4604,103.4701,103.4506,103.4701,13330.0
2024-07-02 11:30:00,106.42,106.43,106.41,106.42,21855.0,103.4604,103.4701,103.4506,103.4604,21855.0
2024-07-02 11:35:00,106.42,106.43,106.41,106.41,121411.0,103.4604,103.4701,103.4506,103.4506,121411.0
2024-07-02 11:40:00,106.42,106.42,106.41,106.42,18146.0,103.4604,103.4604,103.4506,103.4604,18146.0
2024-07-02 11:45:00,106.42,106.42,106.41,106.41,11129.0,103.4604,103.4604,103.4506,103.4506,11129.0
2024-07-02 11:50:00,106.41,106.42,106.41,106.41,16578.0,103.4506,103.4604,103.4506,103.4506,16578.0
2024-07-02 11:55:00,106.42,106.43,106.41,106.42,51848.0,103.4604,103.4701,103.4506,103.4604,51848.0
2024-07-02 12:00:00,106.42,106.43,106.41,106.42,15774.0,103.4604,103.4701,103.4506,103.4604,15774.0
2024-07-02 12:05:00,106.42,106.43,106.41,106.42,7648.0,103.4604,103.4701,103.4506,103.4604,7648.0
2024-07-02 12:10:00,106.41,106.42,106.4,106.41,17809.0,103.4506,103.4604,103.4409,103.4506,17809.0
2024-07-02 12:15:00,106.41,106.41,106.4,106.41,9253.0,103.4506,103.4506,103.4409,103.4506,9253.0
2024-07-02 12:20:00,106.41,106.41,106.39,106.4,20622.0,103.4506,103.4506,103.4312,103.4409,20622.0
2024-07-02 12:25:00,106.4,106.4,106.39,106.4,5349.0,103.4409,103.4409,103.4312,103.4409,5349.0
2024-07-02 12:30:00,106.4,106.41,106.39,106.4,15687.0,103.4409,103.4506,103.4312,103.4409,15687.0
2024-07-02 12:35:00,106.39,106.4,106.39,106.39,6374.0,103.4312,103.4409,103.4312,103.4312,6374.0
2024-07-02 12:40:00,106.39,106.4,106.39,106.4,6122.0,103.4312,103.4409,103.4312,103.4409,6122.0
2024-07-02 12:45:00,106.4,106.4,106.39,106.4,11975.0,103.4409,103.4409,103.4312,103.4409,11975.0
2024-07-02 12:50:00,106.4,106.4,106.38,106.39,8011.0,103.4409,103.4409,103.4215,103.4312,8011.0
2024-07-02 12:55:00,106.38,106.39,106.38,106.38,24569.0,103.4215,103.4312,103.4215,103.4215,24569.0
2024-07-02 13:00:00,106.38,106.39,106.38,106.38,72075.0,103.4215,103.4312,103.4215,103.4215,72075.0
2024-07-02 13:05:00,106.38,106.39,106.38,106.38,14199.0,103.4215,103.4312,103.4215,103.4215,14199.0
2024-07-02 13:10:00,106.38,106.39,106.37,106.38,38267.0,103.4215,103.4312,103.4117,103.4215,38267.0
2024-07-02 13:15:00,106.38,106.39,106.37,106.38,44527.0,103.4215,103.4312,103.4117,103.4215,44527.0
2024-07-02 13:20:00,106.37,106.38,106.37,106.38,11693.0,103.4117,103.4215,103.4117,103.4215,11693.0
2024-07-02 13:25:00,106.38,106.38,106.36,106.38,37668.0,103.4215,103.4215,103.402,103.4215,37668.0
2024-07-02 13:30:00,106.37,106.38,106.36,106.37,3465.0,103.4117,103.4215,103.402,103.4117,3465.0
2024-07-02 13:35:00,106.37,106.38,106.36,106.37,22653.0,103.4117,103.4215,103.402,103.4117,22653.0
2024-07-02 13:40:00,106.37,106.38,106.36,106.38,17127.0,103.4117,103.4215,103.402,103.4215,17127.0
2024-07-02 13:45:00,106.38,106.38,106.37,106.38,81964.0,103.4215,103.4215,103.4117,103.4215,81964.0
2024-07-02 13:50:00,106.38,106.39,106.37,106.38,53573.0,103.4215,103.4312,103.4117,103.4215,53573.0
2024-07-02 13:55:00,106.38,106.39,106.38,106.39,27472.0,103.4215,103.4312,103.4215,103.4312,27472.0
2024-07-02 14:00:00,106.39,106.39,106.37,106.38,3582.0,103.4312,103.4312,103.4117,103.4215,3582.0
2024-07-02 14:05:00,106.38,106.38,106.37,106.38,6329.0,103.4215,103.4215,103.4117,103.4215,6329.0
2024-07-02 14:10:00,106.37,106.41,106.37,106.41,29505.0,103.4117,103.4506,103.4117,103.4506,29505.0
2024-07-02 14:15:00,106.41,106.41,106.4,106.41,20255.0,103.4506,103.4506,103.4409,103.4506,20255.0
2024-07-02 14:20:00,106.41,106.42,106.4,106.42,51662.0,103.4506,103.4604,103.4409,103.4604,51662.0
2024-07-02 14:25:00,106.42,106.42,106.41,106.41,15981.0,103.4604,103.4604,103.4506,103.4506,15981.0
2024-07-02 14:30:00,106.42,106.42,106.41,106.41,13566.0,103.4604,103.4604,103.4506,103.4506,13566.0
2024-07-02 14:35:00,106.42,106.42,106.41,106.42,18563.0,103.4604,103.4604,103.4506,103.4604,18563.0
2024-07-02 14:40:00,106.41,106.42,106.41,106.42,25877.0,103.4506,103.4604,103.4506,103.4604,25877.0
2024-07-02 14:45:00,106.42,106.43,106.41,106.43,43605.0,103.4604,103.4701,103.4506,103.4701,43605.0
2024-07-02 14:50:00,106.43,106.44,106.42,106.43,23307.0,103.4701,103.4798,103.4604,103.4701,23307.0
2024-07-02 14:55:00,106.44,106.44,106.43,106.44,17900.0,103.4798,103.4798,103.4701,103.4798,17900.0
2024-07-02 15:00:00,106.43,106.44,106.42,106.43,17198.0,103.4701,103.4798,103.4604,103.4701,17198.0
2024-07-02 15:05:00,106.43,106.43,106.41,106.41,14800.0,103.4701,103.4701,103.4506,103.4506,14800.0
2024-07-02 15:10:00,106.42,106.42,106.41,106.42,23321.0,103.4604,103.4604,103.4506,103.4604,23321.0
2024-07-02 15:15:00,106.42,106.42,106.41,106.42,35815.0,103.4604,103.4604,103.4506,103.4604,35815.0
2024-07-02 15:20:00,106.42,106.43,106.41,106.43,73177.0,103.4604,103.4701,103.4506,103.4701,73177.0
2024-07-02 15:25:00,106.43,106.43,106.42,106.43,38124.0,103.4701,103.4701,103.4604,103.4701,38124.0
2024-07-02 15:30:00,106.43,106.45,106.42,106.43,41001.0,103.4701,103.4895,103.4604,103.4701,41001.0
2024-07-02 15:35:00,106.43,106.45,106.42,106.43,19686.0,103.4701,103.4895,103.4604,103.4701,19686.0
2024-07-02 15:40:00,106.43,106.43,106.4,106.43,29640.0,103.4701,103.4701,103.4409,103.4701,29640.0
2024-07-02 15:45:00,106.43,106.44,106.42,106.43,32557.0,103.4701,103.4798,103.4604,103.4701,32557.0
2024-07-02 15:50:00,106.43,106.44,106.42,106.43,125259.0,103.4701,103.4798,103.4604,103.4701,125259.0
2024-07-02 15:55:00,106.43,106.43,106.41,106.42,267687.0,103.4701,103.4701,103.4506,103.4604,267687.0
2024-07-03 09:30:00,106.53,106.59,106.53,106.57,67944.0,103.5673,103.6256,103.5673,103.6062,67944.0
2024-07-03 09:35:00,106.57,106.58,106.56,106.56,20553.0,103.6062,103.6159,103.5965,103.5965,20553.0
2024-07-03 09:40:00,106.57,106.58,106.56,106.57,13922.0,103.6062,103.6159,103.5965,103.6062,13922.0
2024-07-03 09:45:00,106.57,106.58,106.54,106.57,16931.0,103.6062,103.6159,103.577,103.6062,16931.0
2024-07-03 09:50:00,106.57,106.58,106.56,106.56,18927.0,103.6062,103.6159,103.5965,103.5965,18927.0
2024-07-03 09:55:00,106.57,106.57,106.56,106.57,7284.0,103.6062,103.6062,103.5965,103.6062,7284.0
2024-07-03 10:00:00,106.57,106.68,106.57,106.65,161694.0,103.6062,103.7131,103.6062,103.684,161694.0
2024-07-03 10:05:00,106.65,106.69,106.64,106.69,50779.0,103.684,103.7228,103.6742,103.7228,50779.0
2024-07-03 10:10:00,106.69,106.71,106.66,106.7,66767.0,103.7228,103.7423,103.6937,103.7326,66767.0
2024-07-03 10:15:00,106.7,106.73,106.69,106.7,51407.0,103.7326,103.7617,103.7228,103.7326,51407.0
2024-07-03 10:20:00,106.7,106.7,106.67,106.68,31153.0,103.7326,103.7326,103.7034,103.7131,31153.0
2024-07-03 10:25:00,106.68,106.68,106.65,106.68,263933.0,103.7131,103.7131,103.684,103.7131,263933.0
2024-07-03 10:30:00,106.67,106.68,106.65,106.68,82870.0,103.7034,103.7131,103.684,103.7131,82870.0
2024-07-03 10:35:00,106.67,106.68,106.64,106.65,18332.0,103.7034,103.7131,103.6742,103.684,18332.0
2024-07-03 10:40:00,106.65,106.68,106.64,106.67,51936.0,103.684,103.7131,103.6742,103.7034,51936.0
2024-07-03 10:45:00,106.66,106.68,106.66,106.67,45914.0,103.6937,103.7131,103.6937,103.7034,45914.0
2024-07-03 10:50:00,106.68,106.7,106.67,106.68,30967.0,103.7131,103.7326,103.7034,103.7131,30967.0
2024-07-03 10:55:00,106.69,106.7,106.67,106.67,15466.0,103.7228,103.7326,103.7034,103.7034,15466.0
2024-07-03 11:00:00,106.68,106.69,106.67,106.68,12581.0,103.7131,103.7228,103.7034,103.7131,12581.0
2024-07-03 11:05:00,106.68,106.69,106.67,106.68,74062.0,103.7131,103.7228,103.7034,103.7131,74062.0
2024-07-03 11:10:00,106.68,106.69,106.68,106.68,24756.0,103.7131,103.7228,103.7131,103.7131,24756.0
2024-07-03 11:15:00,106.69,106.7,106.68,106.69,125366.0,103.7228,103.7326,103.7131,103.7228,125366.0
2024-07-03 11:20:00,106.7,106.7,106.69,106.7,52595.0,103.7326,103.7326,103.7228,103.7326,52595.0
2024-07-03 11:25:00,106.7,106.7,106.66,106.66,31169.0,103.7326,103.7326,103.6937,103.6937,31169.0
2024-07-03 11:30:00,106.67,106.67,106.66,106.67,30613.0,103.7034,103.7034,103.6937,103.7034,30613.0
2024-07-03 11:35:00,106.66,106.68,106.66,106.68,44270.0,103.6937,103.7131,103.6937,103.7131,44270.0
2024-07-03 11:40:00,106.68,106.68,106.67,106.68,15953.0,103.7131,103.7131,103.7034,103.7131,15953.0
2024-07-03 11:45:00,106.68,106.7,106.67,106.67,64659.0,103.7131,103.7326,103.7034,103.7034,64659.0
2024-07-03 11:50:00,106.68,106.69,106.67,106.67,12800.0,103.7131,103.7228,103.7034,103.7034,12800.0
2024-07-03 11:55:00,106.68,106.7,106.67,106.69,29931.0,103.7131,103.7326,103.7034,103.7228,29931.0
2024-07-03 12:00:00,106.68,106.69,106.67,106.69,20066.0,103.7131,103.7228,103.7034,103.7228,20066.0
2024-07-03 12:05:00,106.69,106.69,106.68,106.69,6881.0,103.7228,103.7228,103.7131,103.7228,6881.0
2024-07-03 12:10:00,106.69,106.69,106.68,106.69,12929.0,103.7228,103.7228,103.7131,103.7228,12929.0
2024-07-03 12:15:00,106.68,106.7,106.68,106.7,27448.0,103.7131,103.7326,103.7131,103.7326,27448.0
2024-07-03 12:20:00,106.7,106.7,106.69,106.7,20555.0,103.7326,103.7326,103.7228,103.7326,20555.0
2024-07-03 12:25:00,106.7,106.71,106.69,106.7,24927.0,103.7326,103.7423,103.7228,103.7326,24927.0
2024-07-03 12:30:00,106.7,106.73,106.7,106.72,51297.0,103.7326,103.7617,103.7326,103.752,51297.0
2024-07-03 12:35:00,106.72,106.74,106.71,106.73,34243.0,103.752,103.7715,103.7423,103.7617,34243.0
2024-07-03 12:40:00,106.73,106.75,106.73,106.74,31890.0,103.7617,103.7812,103.7617,103.7715,31890.0
2024-07-03 12:45:00,106.74,106.75,106.73,106.74,19547.0,103.7715,103.7812,103.7617,103.7715,19547.0
2024-07-03 12:50:00,106.73,106.75,106.72,106.73,36953.0,103.7617,103.7812,103.752,103.7617,36953.0
2024-07-03 12:55:00,106.73,106.74,106.71,106.71,58268.0,103.7617,103.7715,103.7423,103.7423,58268.0
2024-07-05 09:30:00,106.94,106.96,106.88,106.93,105052.0,103.9659,103.9853,103.9076,103.9562,105052.0
2024-07-05 09:35:00,106.93,107.03,106.92,106.99,392488.0,103.9562,104.0534,103.9465,104.0145,392488.0
2024-07-05 09:40:00,106.99,106.99,106.94,106.95,18908.0,104.0145,104.0145,103.9659,103.9756,18908.0
2024-07-05 09:45:00,106.94,106.95,106.87,106.88,22152.0,103.9659,103.9756,103.8978,103.9076,22152.0
2024-07-05 09:50:00,106.88,106.89,106.85,106.87,37382.0,103.9076,103.9173,103.8784,103.8978,37382.0
2024-07-05 09:55:00,106.87,106.88,106.87,106.88,10676.0,103.8978,103.9076,103.8978,103.9076,10676.0
2024-07-05 10:00:00,106.88,106.88,106.85,106.86,31494.0,103.9076,103.9076,103.8784,103.8881,31494.0
2024-07-05 10:05:00,106.86,106.88,106.85,106.87,22790.0,103.8881,103.9076,103.8784,103.8978,22790.0
2024-07-05 10:10:00,106.87,106.87,106.84,106.87,69284.0,103.8978,103.8978,103.8687,103.8978,69284.0
2024-07-05 10:15:00,106.87,106.88,106.87,106.87,78393.0,103.8978,103.9076,103.8978,103.8978,78393.0
2024-07-05 10:20:00,106.87,106.88,106.86,106.87,14675.0,103.8978,103.9076,103.8881,103.8978,14675.0
2024-07-05 10:25:00,106.87,106.89,106.86,106.87,91460.0,103.8978,103.9173,103.8881,103.8978,91460.0
2024-07-05 10:30:00,106.88,106.88,106.85,106.86,73592.0,103.9076,103.9076,103.8784,103.8881,73592.0
2024-07-05 10:35:00,106.86,106.9,106.85,106.9,78313.0,103.8881,103.927,103.8784,103.927,78313.0
2024-07-05 10:40:00,106.9,106.93,106.89,106.92,43148.0,103.927,103.9562,103.9173,103.9465,43148.0
2024-07-05 10:45:00,106.92,106.93,106.91,106.93,21286.0,103.9465,103.9562,103.9367,103.9562,21286.0
2024-07-05 10:50:00,106.93,106.94,106.92,106.94,35031.0,103.9562,103.9659,103.9465,103.9659,35031.0
2024-07-05 10:55:00,106.94,106.95,106.93,106.93,33093.0,103.9659,103.9756,103.9562,103.9562,33093.0
2024-07-05 11:00:00,106.94,106.96,106.93,106.95,21380.0,103.9659,103.9853,103.9562,103.9756,21380.0
2024-07-05 11:05:00,106.95,106.96,106.95,106.95,20030.0,103.9756,103.9853,103.9756,103.9756,20030.0
2024-07-05 11:10:00,106.95,106.99,106.95,106.99,18105.0,103.9756,104.0145,103.9756,104.0145,18105.0
2024-07-05 11:15:00,106.99,107.0,106.97,106.97,46914.0,104.0145,104.0242,103.9951,103.9951,46914.0
2024-07-05 11:20:00,106.97,106.98,106.96,106.96,11351.0,103.9951,104.0048,103.9853,103.9853,11351.0
2024-07-05 11:25:00,106.97,106.97,106.96,106.97,20979.0,103.9951,103.9951,103.9853,103.9951,20979.0
2024-07-05 11:30:00,106.97,106.97,106.96,106.97,39474.0,103.9951,103.9951,103.9853,103.9951,39474.0
2024-07-05 11:35:00,106.97,106.98,106.95,106.95,47007.0,103.9951,104.0048,103.9756,103.9756,47007.0
2024-07-05 11:40:00,106.96,106.97,106.95,106.95,11962.0,103.9853,103.9951,103.9756,103.9756,11962.0
2024-07-05 11:45:00,106.95,106.96,106.94,106.95,5316.0,103.9756,103.9853,103.9659,103.9756,5316.0
2024-07-05 11:50:00,106.95,106.96,106.94,106.95,19375.0,103.9756,103.9853,103.9659,103.9756,19375.0
2024-07-05 11:55:00,106.95,106.96,106.94,106.95,8844.0,103.9756,103.9853,103.9659,103.9756,8844.0
2024-07-05 12:00:00,106.95,106.95,106.94,106.95,16895.0,103.9756,103.9756,103.9659,103.9756,16895.0
2024-07-05 12:05:00,106.94,106.95,106.93,106.93,32147.0,103.9659,103.9756,103.9562,103.9562,32147.0
2024-07-05 12:10:00,106.94,106.94,106.93,106.93,13498.0,103.9659,103.9659,103.9562,103.9562,13498.0
2024-07-05 12:15:00,106.94,106.95,106.93,106.94,26158.0,103.9659,103.9756,103.9562,103.9659,26158.0
2024-07-05 12:20:00,106.94,106.96,106.94,106.95,11832.0,103.9659,103.9853,103.9659,103.9756,11832.0
2024-07-05 12:25:00,106.95,106.96,106.95,106.95,4156.0,103.9756,103.9853,103.9756,103.9756,4156.0
2024-07-05 12:30:00,106.95,106.96,106.94,106.95,19443.0,103.9756,103.9853,103.9659,103.9756,19443.0
2024-07-05 12:35:00,106.95,106.96,106.95,106.95,13103.0,103.9756,103.9853,103.9756,103.9756,13103.0
2024-07-05 12:40:00,106.95,106.96,106.93,106.95,25288.0,103.9756,103.9853,103.9562,103.9756,25288.0
2024-07-05 12:45:00,106.95,106.95,106.94,106.95,3194.0,103.9756,103.9756,103.9659,103.9756,3194.0
2024-07-05 12:50:00,106.95,106.95,106.94,106.95,4268.0,103.9756,103.9756,103.9659,103.9756,4268.0
2024-07-05 12:55:00,106.95,106.95,106.94,106.94,7327.0,103.9756,103.9756,103.9659,103.9659,7327.0
2024-07-05 13:00:00,106.94,106.95,106.94,106.95,14349.0,103.9659,103.9756,103.9659,103.9756,14349.0
2024-07-05 13:05:00,106.95,106.95,106.94,106.95,36450.0,103.9756,103.9756,103.9659,103.9756,36450.0
2024-07-05 13:10:00,106.95,106.96,106.94,106.95,18820.0,103.9756,103.9853,103.9659,103.9756,18820.0
2024-07-05 13:15:00,106.95,106.96,106.95,106.95,8586.0,103.9756,103.9853,103.9756,103.9756,8586.0
2024-07-05 13:20:00,106.95,106.96,106.95,106.95,7154.0,103.9756,103.9853,103.9756,103.9756,7154.0
2024-07-05 13:25:00,106.95,106.96,106.94,106.95,13428.0,103.9756,103.9853,103.9659,103.9756,13428.0
2024-07-05 13:30:00,106.95,106.96,106.95,106.95,11695.0,103.9756,103.9853,103.9756,103.9756,11695.0
2024-07-05 13:35:00,106.96,106.97,106.95,106.96,21506.0,103.9853,103.9951,103.9756,103.9853,21506.0
2024-07-05 13:40:00,106.97,106.98,106.96,106.98,27471.0,103.9951,104.0048,103.9853,104.0048,27471.0
2024-07-05 13:45:00,106.98,106.98,106.97,106.98,10725.0,104.0048,104.0048,103.9951,104.0048,10725.0
2024-07-05 13:50:00,106.98,106.98,106.95,106.96,36667.0,104.0048,104.0048,103.9756,103.9853,36667.0
2024-07-05 13:55:00,106.95,106.97,106.95,106.97,7467.0,103.9756,103.9951,103.9756,103.9951,7467.0
2024-07-05 14:00:00,106.97,106.98,106.96,106.98,30825.0,103.9951,104.0048,103.9853,104.0048,30825.0
2024-07-05 14:05:00,106.98,106.98,106.97,106.98,17863.0,104.0048,104.0048,103.9951,104.0048,17863.0
2024-07-05 14:10:00,106.97,106.98,106.95,106.96,59256.0,103.9951,104.0048,103.9756,103.9853,59256.0
2024-07-05 14:15:00,106.96,106.97,106.95,106.97,6701.0,103.9853,103.9951,103.9756,103.9951,6701.0
2024-07-05 14:20:00,106.97,106.97,106.96,106.97,12836.0,103.9951,103.9951,103.9853,103.9951,12836.0
2024-07-05 14:25:00,106.97,106.97,106.96,106.97,6065.0,103.9951,103.9951,103.9853,103.9951,6065.0
2024-07-05 14:30:00,106.97,106.97,106.96,106.97,10170.0,103.9951,103.9951,103.9853,103.9951,10170.0
2024-07-05 14:35:00,106.97,106.97,106.96,106.97,28481.0,103.9951,103.9951,103.9853,103.9951,28481.0
2024-07-05 14:40:00,106.97,106.97,106.96,106.97,5623.0,103.9951,103.9951,103.9853,103.9951,5623.0
2024-07-05 14:45:00,106.97,106.97,106.94,106.96,56225.0,103.9951,103.9951,103.9659,103.9853,56225.0
2024-07-05 14:50:00,106.96,106.97,106.95,106.97,29163.0,103.9853,103.9951,103.9756,103.9951,29163.0
2024-07-05 14:55:00,106.97,106.98,106.96,106.97,35291.0,103.9951,104.0048,103.9853,103.9951,35291.0
2024-07-05 15:00:00,106.96,106.97,106.95,106.97,22755.0,103.9853,103.9951,103.9756,103.9951,22755.0
2024-07-05 15:05:00,106.97,106.97,106.96,106.97,9000.0,103.9951,103.9951,103.9853,103.9951,9000.0
2024-07-05 15:10:00,106.97,106.97,106.95,106.97,30380.0,103.9951,103.9951,103.9756,103.9951,30380.0
2024-07-05 15:15:00,106.97,106.99,106.96,106.98,16120.0,103.9951,104.0145,103.9853,104.0048,16120.0
2024-07-05 15:20:00,106.98,106.99,106.97,106.98,78232.0,104.0048,104.0145,103.9951,104.0048,78232.0
2024-07-05 15:25:00,106.98,106.98,106.96,106.98,22794.0,104.0048,104.0048,103.9853,104.0048,22794.0
2024-07-05 15:30:00,106.98,106.98,106.96,106.98,19841.0,104.0048,104.0048,103.9853,104.0048,19841.0
2024-07-05 15:35:00,106.98,106.98,106.97,106.98,16270.0,104.0048,104.0048,103.9951,104.0048,16270.0
2024-07-05 15:40:00,106.98,106.99,106.97,106.98,38514.0,104.0048,104.0145,103.9951,104.0048,38514.0
2024-07-05 15:45:00,106.98,106.98,106.97,106.98,8468.0,104.0048,104.0048,103.9951,104.0048,8468.0
2024-07-05 15:50:00,106.97,106.98,106.97,106.97,71535.0,103.9951,104.0048,103.9951,103.9951,71535.0
2024-07-05 15:55:00,106.96,106.98,106.96,106.97,82791.0,103.9853,104.0048,103.9853,103.9951,82791.0
2024-07-08 09:30:00,106.91,106.99,106.88,106.96,35870.0,103.9367,104.0145,103.9076,103.9853,35870.0
2024-07-08 09:35:00,106.95,106.96,106.88,106.93,28103.0,103.9756,103.9853,103.9076,103.9562,28103.0
2024-07-08 09:40:00,106.92,106.92,106.89,106.91,119254.0,103.9465,103.9465,103.9173,103.9367,119254.0
2024-07-08 09:45:00,106.92,106.92,106.9,106.92,19672.0,103.9465,103.9465,103.927,103.9465,19672.0
2024-07-08 09:50:00,106.92,106.96,106.92,106.94,32127.0,103.9465,103.9853,103.9465,103.9659,32127.0
2024-07-08 09:55:00,106.94,106.95,106.92,106.94,9830.0,103.9659,103.9756,103.9465,103.9659,9830.0
2024-07-08 10:00:00,106.94,106.99,106.93,106.98,267308.0,103.9659,104.0145,103.9562,104.0048,267308.0
2024-07-08 10:05:00,106.98,107.0,106.97,106.98,49729.0,104.0048,104.0242,103.9951,104.0048,49729.0
2024-07-08 10:10:00,106.98,106.99,106.97,106.98,126140.0,104.0048,104.0145,103.9951,104.0048,126140.0
2024-07-08 10:15:00,106.98,107.01,106.98,107.01,70335.0,104.0048,104.0339,104.0048,104.0339,70335.0
2024-07-08 10:20:00,107.0,107.01,106.98,106.98,161680.0,104.0242,104.0339,104.0048,104.0048,161680.0
2024-07-08 10:25:00,106.99,107.0,106.98,106.98,372576.0,104.0145,104.0242,104.0048,104.0048,372576.0
2024-07-08 10:30:00,106.98,107.0,106.98,106.98,14965.0,104.0048,104.0242,104.0048,104.0048,14965.0
2024-07-08 10:35:00,106.98,106.99,106.97,106.99,29074.0,104.0048,104.0145,103.9951,104.0145,29074.0
2024-07-08 10:40:00,106.98,106.99,106.94,106.96,41891.0,104.0048,104.0145,103.9659,103.9853,41891.0
2024-07-08 10:45:00,106.96,106.98,106.95,106.98,18283.0,103.9853,104.0048,103.9756,104.0048,18283.0
2024-07-08 10:50:00,106.98,106.98,106.97,106.98,16522.0,104.0048,104.0048,103.9951,104.0048,16522.0
2024-07-08 10:55:00,106.98,106.98,106.95,106.95,6814.0,104.0048,104.0048,103.9756,103.9756,6814.0
2024-07-08 11:00:00,106.95,106.96,106.95,106.96,47317.0,103.9756,103.9853,103.9756,103.9853,47317.0
2024-07-08 11:05:00,106.96,106.96,106.95,106.96,9574.0,103.9853,103.9853,103.9756,103.9853,9574.0
2024-07-08 11:10:00,106.95,106.96,106.94,106.94,13741.0,103.9756,103.9853,103.9659,103.9659,13741.0
2024-07-08 11:15:00,106.95,106.95,106.94,106.94,9267.0,103.9756,103.9756,103.9659,103.9659,9267.0
2024-07-08 11:20:00,106.95,106.95,106.94,106.94,12751.0,103.9756,103.9756,103.9659,103.9659,12751.0
2024-07-08 11:25:00,106.94,106.96,106.93,106.93,515947.0,103.9659,103.9853,103.9562,103.9562,515947.0
2024-07-08 11:30:00,106.93,106.95,106.92,106.94,6589.0,103.9562,103.9756,103.9465,103.9659,6589.0
2024-07-08 11:35:00,106.95,106.96,106.94,106.95,18737.0,103.9756,103.9853,103.9659,103.9756,18737.0
2024-07-08 11:40:00,106.96,106.96,106.95,106.96,16431.0,103.9853,103.9853,103.9756,103.9853,16431.0
2024-07-08 11:45:00,106.95,106.96,106.95,106.95,20857.0,103.9756,103.9853,103.9756,103.9756,20857.0
2024-07-08 11:50:00,106.95,106.96,106.95,106.96,8403.0,103.9756,103.9853,103.9756,103.9853,8403.0
2024-07-08 11:55:00,106.97,106.97,106.96,106.97,16521.0,103.9951,103.9951,103.9853,103.9951,16521.0
2024-07-08 12:00:00,106.97,106.97,106.96,106.97,12763.0,103.9951,103.9951,103.9853,103.9951,12763.0
2024-07-08 12:05:00,106.97,106.97,106.95,106.97,87107.0,103.9951,103.9951,103.9756,103.9951,87107.0
2024-07-08 12:10:00,106.97,106.97,106.96,106.97,15474.0,103.9951,103.9951,103.9853,103.9951,15474.0
2024-07-08 12:15:00,106.97,106.97,106.96,106.96,10846.0,103.9951,103.9951,103.9853,103.9853,10846.0
2024-07-08 12:20:00,106.97,106.97,106.95,106.95,3884.0,103.9951,103.9951,103.9756,103.9756,3884.0
2024-07-08 12:25:00,106.95,106.96,106.95,106.95,22215.0,103.9756,103.9853,103.9756,103.9756,22215.0
2024-07-08 12:30:00,106.95,106.96,106.94,106.95,15275.0,103.9756,103.9853,103.9659,103.9756,15275.0
2024-07-08 12:35:00,106.95,106.95,106.94,106.95,6630.0,103.9756,103.9756,103.9659,103.9756,6630.0
2024-07-08 12:40:00,106.94,106.95,106.94,106.94,81567.0,103.9659,103.9756,103.9659,103.9659,81567.0
2024-07-08 12:45:00,106.94,106.96,106.93,106.96,28651.0,103.9659,103.9853,103.9562,103.9853,28651.0
2024-07-08 12:50:00,106.95,106.96,106.95,106.95,6913.0,103.9756,103.9853,103.9756,103.9756,6913.0
2024-07-08 12:55:00,106.95,106.96,106.95,106.95,9778.0,103.9756,103.9853,103.9756,103.9756,9778.0
2024-07-08 13:00:00,106.95,106.96,106.94,106.95,11012.0,103.9756,103.9853,103.9659,103.9756,11012.0
2024-07-08 13:05:00,106.95,106.97,106.94,106.97,15418.0,103.9756,103.9951,103.9659,103.9951,15418.0
2024-07-08 13:10:00,106.96,106.98,106.96,106.98,16650.0,103.9853,104.0048,103.9853,104.0048,16650.0
2024-07-08 13:15:00,106.99,106.99,106.98,106.98,6234.0,104.0145,104.0145,104.0048,104.0048,6234.0
2024-07-08 13:20:00,106.98,106.99,106.98,106.98,11232.0,104.0048,104.0145,104.0048,104.0048,11232.0
2024-07-08 13:25:00,106.99,106.99,106.98,106.98,9446.0,104.0145,104.0145,104.0048,104.0048,9446.0
2024-07-08 13:30:00,106.99,107.0,106.98,107.0,27991.0,104.0145,104.0242,104.0048,104.0242,27991.0
2024-07-08 13:35:00,107.0,107.01,106.99,107.01,25910.0,104.0242,104.0339,104.0145,104.0339,25910.0
2024-07-08 13:40:00,107.01,107.01,107.0,107.0,13307.0,104.0339,104.0339,104.0242,104.0242,13307.0
2024-07-08 13:45:00,107.01,107.01,107.0,107.01,13868.0,104.0339,104.0339,104.0242,104.0339,13868.0
2024-07-08 13:50:00,107.01,107.01,107.0,107.01,40160.0,104.0339,104.0339,104.0242,104.0339,40160.0
2024-07-08 13:55:00,107.01,107.01,106.99,106.99,20269.0,104.0339,104.0339,104.0145,104.0145,20269.0
2024-07-08 14:00:00,107.0,107.0,106.98,106.98,15856.0,104.0242,104.0242,104.0048,104.0048,15856.0
2024-07-08 14:05:00,106.98,106.99,106.98,106.99,32632.0,104.0048,104.0145,104.0048,104.0145,32632.0
2024-07-08 14:10:00,106.98,106.99,106.98,106.98,18582.0,104.0048,104.0145,104.0048,104.0048,18582.0
2024-07-08 14:15:00,106.98,106.99,106.98,106.98,18595.0,104.0048,104.0145,104.0048,104.0048,18595.0
2024-07-08 14:20:00,106.99,107.01,106.98,107.01,11529.0,104.0145,104.0339,104.0048,104.0339,11529.0
2024-07-08 14:25:00,107.01,107.01,107.0,107.01,13458.0,104.0339,104.0339,104.0242,104.0339,13458.0
2024-07-08 14:30:00,107.01,107.01,107.0,107.0,32539.0,104.0339,104.0339,104.0242,104.0242,32539.0
2024-07-08 14:35:00,107.01,107.01,107.0,107.0,23536.0,104.0339,104.0339,104.0242,104.0242,23536.0
2024-07-08 14:40:00,107.01,107.01,107.0,107.01,9964.0,104.0339,104.0339,104.0242,104.0339,9964.0
2024-07-08 14:45:00,107.0,107.01,107.0,107.0,18423.0,104.0242,104.0339,104.0242,104.0242,18423.0
2024-07-08 14:50:00,107.0,107.01,106.99,106.99,22149.0,104.0242,104.0339,104.0145,104.0145,22149.0
2024-07-08 14:55:00,107.0,107.01,106.99,107.01,20294.0,104.0242,104.0339,104.0145,104.0339,20294.0
2024-07-08 15:00:00,107.0,107.01,106.99,107.0,31509.0,104.0242,104.0339,104.0145,104.0242,31509.0
2024-07-08 15:05:00,107.0,107.0,106.99,106.99,11380.0,104.0242,104.0242,104.0145,104.0145,11380.0
2024-07-08 15:10:00,107.0,107.0,106.99,107.0,47198.0,104.0242,104.0242,104.0145,104.0242,47198.0
2024-07-08 15:15:00,107.0,107.0,106.99,107.0,23480.0,104.0242,104.0242,104.0145,104.0242,23480.0
2024-07-08 15:20:00,107.0,107.0,106.99,107.0,12863.0,104.0242,104.0242,104.0145,104.0242,12863.0
2024-07-08 15:25:00,107.0,107.0,106.99,106.99,40921.0,104.0242,104.0242,104.0145,104.0145,40921.0
2024-07-08 15:30:00,106.99,107.0,106.99,107.0,26162.0,104.0145,104.0242,104.0145,104.0242,26162.0
2024-07-08 15:35:00,106.99,107.0,106.99,107.0,13500.0,104.0145,104.0242,104.0145,104.0242,13500.0
2024-07-08 15:40:00,107.0,107.0,106.99,107.0,63909.0,104.0242,104.0242,104.0145,104.0242,63909.0
2024-07-08 15:45:00,107.0,107.0,106.99,107.0,26988.0,104.0242,104.0242,104.0145,104.0242,26988.0
2024-07-08 15:50:00,106.99,107.0,106.99,107.0,29702.0,104.0145,104.0242,104.0145,104.0242,29702.0
2024-07-08 15:55:00,107.0,107.0,106.98,107.0,69927.0,104.0242,104.0242,104.0048,104.0242,69927.0
2024-07-09 09:30:00,106.98,107.03,106.97,107.03,89254.0,104.0048,104.0534,103.9951,104.0534,89254.0
2024-07-09 09:35:00,107.03,107.03,107.01,107.01,125711.0,104.0534,104.0534,104.0339,104.0339,125711.0
2024-07-09 09:40:00,107.01,107.02,106.99,107.0,9394.0,104.0339,104.0437,104.0145,104.0242,9394.0
2024-07-09 09:45:00,107.0,107.01,107.0,107.01,10005.0,104.0242,104.0339,104.0242,104.0339,10005.0
2024-07-09 09:50:00,107.01,107.03,107.0,107.03,76151.0,104.0339,104.0534,104.0242,104.0534,76151.0
2024-07-09 09:55:00,107.02,107.03,107.02,107.03,36498.0,104.0437,104.0534,104.0437,104.0534,36498.0
2024-07-09 10:00:00,107.03,107.04,106.98,107.0,48286.0,104.0534,104.0631,104.0048,104.0242,48286.0
2024-07-09 10:05:00,107.0,107.01,106.95,107.0,144487.0,104.0242,104.0339,103.9756,104.0242,144487.0
2024-07-09 10:10:00,107.01,107.01,106.98,106.99,137169.0,104.0339,104.0339,104.0048,104.0145,137169.0
2024-07-09 10:15:00,106.98,107.0,106.98,106.99,84552.0,104.0048,104.0242,104.0048,104.0145,84552.0
2024-07-09 10:20:00,106.99,106.99,106.97,106.98,5395.0,104.0145,104.0145,103.9951,104.0048,5395.0
2024-07-09 10:25:00,106.96,106.97,106.94,106.96,14838.0,103.9853,103.9951,103.9659,103.9853,14838.0
2024-07-09 10:30:00,106.97,106.97,106.96,106.97,14967.0,103.9951,103.9951,103.9853,103.9951,14967.0
2024-07-09 10:35:00,106.97,106.98,106.96,106.96,14113.0,103.9951,104.0048,103.9853,103.9853,14113.0
2024-07-09 10:40:00,106.96,106.97,106.95,106.96,8085.0,103.9853,103.9951,103.9756,103.9853,8085.0
2024-07-09 10:45:00,106.96,106.96,106.95,106.96,8251.0,103.9853,103.9853,103.9756,103.9853,8251.0
2024-07-09 10:50:00,106.95,106.96,106.92,106.94,15892.0,103.9756,103.9853,103.9465,103.9659,15892.0
2024-07-09 10:55:00,106.94,106.94,106.93,106.94,12180.0,103.9659,103.9659,103.9562,103.9659,12180.0
2024-07-09 11:00:00,106.94,106.96,106.93,106.95,11662.0,103.9659,103.9853,103.9562,103.9756,11662.0
2024-07-09 11:05:00,106.95,106.96,106.94,106.94,11067.0,103.9756,103.9853,103.9659,103.9659,11067.0
2024-07-09 11:10:00,106.94,106.94,106.93,106.94,19198.0,103.9659,103.9659,103.9562,103.9659,19198.0
2024-07-09 11:15:00,106.94,106.94,106.9,106.9,93387.0,103.9659,103.9659,103.927,103.927,93387.0
2024-07-09 11:20:00,106.9,106.9,106.88,106.89,7220.0,103.927,103.927,103.9076,103.9173,7220.0
2024-07-09 11:25:00,106.9,106.9,106.88,106.88,102920.0,103.927,103.927,103.9076,103.9076,102920.0
2024-07-09 11:30:00,106.89,106.89,106.88,106.89,6956.0,103.9173,103.9173,103.9076,103.9173,6956.0
2024-07-09 11:35:00,106.89,106.9,106.88,106.9,8962.0,103.9173,103.927,103.9076,103.927,8962.0
2024-07-09 11:40:00,106.9,106.9,106.88,106.89,8788.0,103.927,103.927,103.9076,103.9173,8788.0
2024-07-09 11:45:00,106.89,106.89,106.88,106.89,8329.0,103.9173,103.9173,103.9076,103.9173,8329.0
2024-07-09 11:50:00,106.89,106.89,106.88,106.89,13424.0,103.9173,103.9173,103.9076,103.9173,13424.0
2024-07-09 11:55:00,106.89,106.9,106.89,106.89,9458.0,103.9173,103.927,103.9173,103.9173,9458.0
2024-07-09 12:00:00,106.9,106.91,106.9,106.91,9578.0,103.927,103.9367,103.927,103.9367,9578.0
2024-07-09 12:05:00,106.91,106.91,106.9,106.91,6753.0,103.9367,103.9367,103.927,103.9367,6753.0
2024-07-09 12:10:00,106.91,106.92,106.9,106.91,35980.0,103.9367,103.9465,103.927,103.9367,35980.0
2024-07-09 12:15:00,106.91,106.92,106.91,106.92,4322.0,103.9367,103.9465,103.9367,103.9465,4322.0
2024-07-09 12:20:00,106.92,106.92,106.91,106.92,14232.0,103.9465,103.9465,103.9367,103.9465,14232.0
2024-07-09 12:25:00,106.92,106.94,106.91,106.94,17558.0,103.9465,103.9659,103.9367,103.9659,17558.0
2024-07-09 12:30:00,106.94,106.94,106.92,106.94,7492.0,103.9659,103.9659,103.9465,103.9659,7492.0
2024-07-09 12:35:00,106.94,106.94,106.91,106.92,7170.0,103.9659,103.9659,103.9367,103.9465,7170.0
2024-07-09 12:40:00,106.92,106.93,106.91,106.92,4179.0,103.9465,103.9562,103.9367,103.9465,4179.0
2024-07-09 12:45:00,106.92,106.92,106.9,106.92,10547.0,103.9465,103.9465,103.927,103.9465,10547.0
2024-07-09 12:50:00,106.92,106.92,106.88,106.89,7216.0,103.9465,103.9465,103.9076,103.9173,7216.0
2024-07-09 12:55:00,106.88,106.9,106.88,106.9,8239.0,103.9076,103.927,103.9076,103.927,8239.0
2024-07-09 13:00:00,106.9,106.94,106.89,106.94,18861.0,103.927,103.9659,103.9173,103.9659,18861.0
2024-07-09 13:05:00,106.94,106.94,106.93,106.94,4591.0,103.9659,103.9659,103.9562,103.9659,4591.0
2024-07-09 13:10:00,106.95,106.95,106.92,106.93,2504.0,103.9756,103.9756,103.9465,103.9562,2504.0
2024-07-09 13:15:00,106.92,106.93,106.91,106.93,8548.0,103.9465,103.9562,103.9367,103.9562,8548.0
2024-07-09 13:20:00,106.93,106.93,106.92,106.93,3410.0,103.9562,103.9562,103.9465,103.9562,3410.0
2024-07-09 13:25:00,106.93,106.94,106.92,106.93,10603.0,103.9562,103.9659,103.9465,103.9562,10603.0
2024-07-09 13:30:00,106.93,106.93,106.92,106.92,9543.0,103.9562,103.9562,103.9465,103.9465,9543.0
2024-07-09 13:35:00,106.93,106.95,106.92,106.94,16021.0,103.9562,103.9756,103.9465,103.9659,16021.0
2024-07-09 13:40:00,106.95,106.96,106.94,106.95,11271.0,103.9756,103.9853,103.9659,103.9756,11271.0
2024-07-09 13:45:00,106.95,106.97,106.94,106.97,11398.0,103.9756,103.9951,103.9659,103.9951,11398.0
2024-07-09 13:50:00,106.96,106.97,106.95,106.97,6708.0,103.9853,103.9951,103.9756,103.9951,6708.0
2024-07-09 13:55:00,106.96,106.97,106.96,106.97,5843.0,103.9853,103.9951,103.9853,103.9951,5843.0
2024-07-09 14:00:00,106.97,106.97,106.95,106.97,3171.0,103.9951,103.9951,103.9756,103.9951,3171.0
2024-07-09 14:05:00,106.96,106.98,106.96,106.98,17297.0,103.9853,104.0048,103.9853,104.0048,17297.0
2024-07-09 14:10:00,106.98,106.98,106.97,106.98,12453.0,104.0048,104.0048,103.9951,104.0048,12453.0
2024-07-09 14:15:00,106.98,106.98,106.97,106.98,2853.0,104.0048,104.0048,103.9951,104.0048,2853.0
2024-07-09 14:20:00,106.98,106.98,106.97,106.98,6794.0,104.0048,104.0048,103.9951,104.0048,6794.0
2024-07-09 14:25:00,106.98,106.98,106.97,106.97,21578.0,104.0048,104.0048,103.9951,103.9951,21578.0
2024-07-09 14:30:00,106.97,106.98,106.95,106.95,37868.0,103.9951,104.0048,103.9756,103.9756,37868.0
2024-07-09 14:35:00,106.96,106.97,106.95,106.96,18212.0,103.9853,103.9951,103.9756,103.9853,18212.0
2024-07-09 14:40:00,106.97,106.97,106.95,106.96,5312.0,103.9951,103.9951,103.9756,103.9853,5312.0
2024-07-09 14:45:00,106.95,106.96,106.94,106.95,12326.0,103.9756,103.9853,103.9659,103.9756,12326.0
2024-07-09 14:50:00,106.95,106.95,106.92,106.94,16670.0,103.9756,103.9756,103.9465,103.9659,16670.0
2024-07-09 14:55:00,106.95,106.96,106.94,106.96,12025.0,103.9756,103.9853,103.9659,103.9853,12025.0
2024-07-09 15:00:00,106.96,106.97,106.96,106.96,18986.0,103.9853,103.9951,103.9853,103.9853,18986.0
2024-07-09 15:05:00,106.97,106.97,106.95,106.96,9038.0,103.9951,103.9951,103.9756,103.9853,9038.0
2024-07-09 15:10:00,106.95,106.97,106.95,106.97,12906.0,103.9756,103.9951,103.9756,103.9951,12906.0
2024-07-09 15:15:00,106.97,106.97,106.96,106.97,23895.0,103.9951,103.9951,103.9853,103.9951,23895.0
2024-07-09 15:20:00,106.97,106.98,106.96,106.96,53644.0,103.9951,104.0048,103.9853,103.9853,53644.0
2024-07-09 15:25:00,106.96,106.97,106.95,106.95,20645.0,103.9853,103.9951,103.9756,103.9756,20645.0
2024-07-09 15:30:00,106.95,106.96,106.95,106.95,12176.0,103.9756,103.9853,103.9756,103.9756,12176.0
2024-07-09 15:35:00,106.95,106.96,106.95,106.95,10414.0,103.9756,103.9853,103.9756,103.9756,10414.0
2024-07-09 15:40:00,106.95,106.97,106.95,106.97,34829.0,103.9756,103.9951,103.9756,103.9951,34829.0
2024-07-09 15:45:00,106.96,106.97,106.95,106.96,43093.0,103.9853,103.9951,103.9756,103.9853,43093.0
2024-07-09 15:50:00,106.96,106.97,106.95,106.95,15602.0,103.9853,103.9951,103.9756,103.9756,15602.0
2024-07-09 15:55:00,106.95,106.96,106.92,106.96,73291.0,103.9756,103.9853,103.9465,103.9853,73291.0
2024-07-10 09:30:00,107.07,107.07,106.97,106.99,32204.0,104.0923,104.0923,103.9951,104.0145,32204.0
2024-07-10 09:35:00,106.97,106.97,106.9,106.91,68245.0,103.9951,103.9951,103.927,103.9367,68245.0
2024-07-10 09:40:00,106.91,106.94,106.9,106.94,9557.0,103.9367,103.9659,103.927,103.9659,9557.0
2024-07-10 09:45:00,106.94,106.95,106.92,106.94,7515.0,103.9659,103.9756,103.9465,103.9659,7515.0
2024-07-10 09:50:00,106.94,106.98,106.94,106.97,6779.0,103.9659,104.0048,103.9659,103.9951,6779.0
2024-07-10 09:55:00,106.98,106.98,106.93,106.93,9066.0,104.0048,104.0048,103.9562,103.9562,9066.0
2024-07-10 10:00:00,106.93,106.94,106.91,106.91,131688.0,103.9562,103.9659,103.9367,103.9367,131688.0
2024-07-10 10:05:00,106.92,106.94,106.9,106.91,68824.0,103.9465,103.9659,103.927,103.9367,68824.0
2024-07-10 10:10:00,106.92,106.94,106.91,106.94,24196.0,103.9465,103.9659,103.9367,103.9659,24196.0
2024-07-10 10:15:00,106.95,106.96,106.94,106.95,3458.0,103.9756,103.9853,103.9659,103.9756,3458.0
2024-07-10 10:20:00,106.96,106.98,106.95,106.98,10685.0,103.9853,104.0048,103.9756,104.0048,10685.0
2024-07-10 10:25:00,106.97,106.98,106.95,106.95,10196.0,103.9951,104.0048,103.9756,103.9756,10196.0
2024-07-10 10:30:00,106.95,106.96,106.94,106.95,12267.0,103.9756,103.9853,103.9659,103.9756,12267.0
2024-07-10 10:35:00,106.95,106.96,106.95,106.95,8986.0,103.9756,103.9853,103.9756,103.9756,8986.0
2024-07-10 10:40:00,106.95,106.95,106.94,106.95,9224.0,103.9756,103.9756,103.9659,103.9756,9224.0
2024-07-10 10:45:00,106.95,106.95,106.92,106.93,24222.0,103.9756,103.9756,103.9465,103.9562,24222.0
2024-07-10 10:50:00,106.94,106.94,106.92,106.92,28696.0,103.9659,103.9659,103.9465,103.9465,28696.0
2024-07-10 10:55:00,106.92,106.93,106.9,106.91,26594.0,103.9465,103.9562,103.927,103.9367,26594.0
2024-07-10 11:00:00,106.92,106.93,106.91,106.93,4110.0,103.9465,103.9562,103.9367,103.9562,4110.0
2024-07-10 11:05:00,106.93,106.93,106.91,106.92,10260.0,103.9562,103.9562,103.9367,103.9465,10260.0
2024-07-10 11:10:00,106.92,106.92,106.9,106.91,8893.0,103.9465,103.9465,103.927,103.9367,8893.0
2024-07-10 11:15:00,106.91,106.91,106.88,106.89,8223.0,103.9367,103.9367,103.9076,103.9173,8223.0
2024-07-10 11:20:00,106.89,106.91,106.88,106.91,12720.0,103.9173,103.9367,103.9076,103.9367,12720.0
2024-07-10 11:25:00,106.9,106.91,106.88,106.89,9073.0,103.927,103.9367,103.9076,103.9173,9073.0
2024-07-10 11:30:00,106.89,106.9,106.88,106.9,12249.0,103.9173,103.927,103.9076,103.927,12249.0
2024-07-10 11:35:00,106.9,106.9,106.89,106.9,2012.0,103.927,103.927,103.9173,103.927,2012.0
2024-07-10 11:40:00,106.89,106.9,106.89,106.89,7861.0,103.9173,103.927,103.9173,103.9173,7861.0
2024-07-10 11:45:00,106.89,106.9,106.88,106.89,8518.0,103.9173,103.927,103.9076,103.9173,8518.0
2024-07-10 11:50:00,106.89,106.9,106.88,106.89,13325.0,103.9173,103.927,103.9076,103.9173,13325.0
2024-07-10 11:55:00,106.9,106.9,106.89,106.9,8562.0,103.927,103.927,103.9173,103.927,8562.0
2024-07-10 12:00:00,106.9,106.91,106.89,106.9,29338.0,103.927,103.9367,103.9173,103.927,29338.0
2024-07-10 12:05:00,106.91,106.92,106.91,106.91,16985.0,103.9367,103.9465,103.9367,103.9367,16985.0
2024-07-10 12:10:00,106.91,106.92,106.91,106.92,4877.0,103.9367,103.9465,103.9367,103.9465,4877.0
2024-07-10 12:15:00,106.92,106.92,106.91,106.92,3182.0,103.9465,103.9465,103.9367,103.9465,3182.0
2024-07-10 12:20:00,106.92,106.92,106.91,106.92,14312.0,103.9465,103.9465,103.9367,103.9465,14312.0
2024-07-10 12:25:00,106.92,106.92,106.91,106.92,28605.0,103.9465,103.9465,103.9367,103.9465,28605.0
2024-07-10 12:30:00,106.92,106.92,106.91,106.92,3616.0,103.9465,103.9465,103.9367,103.9465,3616.0
2024-07-10 12:35:00,106.92,106.93,106.91,106.93,26598.0,103.9465,103.9562,103.9367,103.9562,26598.0
2024-07-10 12:40:00,106.93,106.94,106.92,106.94,14584.0,103.9562,103.9659,103.9465,103.9659,14584.0
2024-07-10 12:45:00,106.93,106.94,106.92,106.94,48356.0,103.9562,103.9659,103.9465,103.9659,48356.0
2024-07-10 12:50:00,106.93,106.94,106.91,106.92,6613.0,103.9562,103.9659,103.9367,103.9465,6613.0
2024-07-10 12:55:00,106.92,106.93,106.91,106.92,5245.0,103.9465,103.9562,103.9367,103.9465,5245.0
2024-07-10 13:00:00,106.92,106.97,106.91,106.96,9611.0,103.9465,103.9951,103.9367,103.9853,9611.0
2024-07-10 13:05:00,106.95,106.96,106.94,106.95,2461.0,103.9756,103.9853,103.9659,103.9756,2461.0
2024-07-10 13:10:00,106.95,106.96,106.93,106.94,2419.0,103.9756,103.9853,103.9562,103.9659,2419.0
2024-07-10 13:15:00,106.94,106.95,106.92,106.92,9458.0,103.9659,103.9756,103.9465,103.9465,9458.0
2024-07-10 13:20:00,106.92,106.94,106.92,106.93,11495.0,103.9465,103.9659,103.9465,103.9562,11495.0
2024-07-10 13:25:00,106.93,106.93,106.92,106.92,3615.0,103.9562,103.9562,103.9465,103.9465,3615.0
2024-07-10 13:30:00,106.92,106.92,106.9,106.9,8433.0,103.9465,103.9465,103.927,103.927,8433.0
2024-07-10 13:35:00,106.9,106.91,106.89,106.9,5084.0,103.927,103.9367,103.9173,103.927,5084.0
2024-07-10 13:40:00,106.91,106.91,106.89,106.9,29090.0,103.9367,103.9367,103.9173,103.927,29090.0
2024-07-10 13:45:00,106.9,106.91,106.9,106.9,19100.0,103.927,103.9367,103.927,103.927,19100.0
2024-07-10 13:50:00,106.91,106.92,106.9,106.92,9471.0,103.9367,103.9465,103.927,103.9465,9471.0
2024-07-10 13:55:00,106.92,106.92,106.91,106.92,9908.0,103.9465,103.9465,103.9367,103.9465,9908.0
2024-07-10 14:00:00,106.92,106.92,106.9,106.9,13333.0,103.9465,103.9465,103.927,103.927,13333.0
2024-07-10 14:05:00,106.91,106.91,106.89,106.9,12960.0,103.9367,103.9367,103.9173,103.927,12960.0
2024-07-10 14:10:00,106.9,106.91,106.89,106.91,10401.0,103.927,103.9367,103.9173,103.9367,10401.0
2024-07-10 14:15:00,106.91,106.93,106.9,106.91,18460.0,103.9367,103.9562,103.927,103.9367,18460.0
2024-07-10 14:20:00,106.91,106.92,106.9,106.92,6867.0,103.9367,103.9465,103.927,103.9465,6867.0
2024-07-10 14:25:00,106.92,106.92,106.91,106.91,6927.0,103.9465,103.9465,103.9367,103.9367,6927.0
2024-07-10 14:30:00,106.92,106.93,106.91,106.93,8459.0,103.9465,103.9562,103.9367,103.9562,8459.0
2024-07-10 14:35:00,106.93,106.93,106.92,106.93,17230.0,103.9562,103.9562,103.9465,103.9562,17230.0
2024-07-10 14:40:00,106.92,106.93,106.91,106.92,21969.0,103.9465,103.9562,103.9367,103.9465,21969.0
2024-07-10 14:45:00,106.91,106.92,106.91,106.92,9690.0,103.9367,103.9465,103.9367,103.9465,9690.0
2024-07-10 14:50:00,106.92,106.92,106.91,106.92,3430.0,103.9465,103.9465,103.9367,103.9465,3430.0
2024-07-10 14:55:00,106.92,106.93,106.91,106.91,24719.0,103.9465,103.9562,103.9367,103.9367,24719.0
2024-07-10 15:00:00,106.91,106.92,106.89,106.9,11737.0,103.9367,103.9465,103.9173,103.927,11737.0
2024-07-10 15:05:00,106.89,106.92,106.89,106.92,10777.0,103.9173,103.9465,103.9173,103.9465,10777.0
2024-07-10 15:10:00,106.93,106.94,106.92,106.93,22046.0,103.9562,103.9659,103.9465,103.9562,22046.0
2024-07-10 15:15:00,106.93,106.93,106.89,106.9,28730.0,103.9562,103.9562,103.9173,103.927,28730.0
2024-07-10 15:20:00,106.9,106.9,106.89,106.9,21824.0,103.927,103.927,103.9173,103.927,21824.0
2024-07-10 15:25:00,106.9,106.9,106.89,106.89,13498.0,103.927,103.927,103.9173,103.9173,13498.0
2024-07-10 15:30:00,106.9,106.9,106.86,106.86,12293.0,103.927,103.927,103.8881,103.8881,12293.0
2024-07-10 15:35:00,106.87,106.88,106.86,106.88,12843.0,103.8978,103.9076,103.8881,103.9076,12843.0
2024-07-10 15:40:00,106.88,106.88,106.86,106.86,19196.0,103.9076,103.9076,103.8881,103.8881,19196.0
2024-07-10 15:45:00,106.86,106.9,106.86,106.88,31364.0,103.8881,103.927,103.8881,103.9076,31364.0
2024-07-10 15:50:00,106.88,106.89,106.86,106.87,34248.0,103.9076,103.9173,103.8881,103.8978,34248.0
2024-07-10 15:55:00,106.87,106.89,106.85,106.86,219974.0,103.8978,103.9173,103.8784,103.8881,219974.0
2024-07-11 09:30:00,107.26,107.34,107.26,107.31,91786.0,104.277,104.3548,104.277,104.3256,91786.0
2024-07-11 09:35:00,107.32,107.33,107.25,107.26,167341.0,104.3353,104.345,104.2673,104.277,167341.0
2024-07-11 09:40:00,107.26,107.29,107.24,107.28,22047.0,104.277,104.3062,104.2576,104.2964,22047.0
2024-07-11 09:45:00,107.28,107.3,107.26,107.28,32632.0,104.2964,104.3159,104.277,104.2964,32632.0
2024-07-11 09:50:00,107.29,107.29,107.27,107.29,47262.0,104.3062,104.3062,104.2867,104.3062,47262.0
2024-07-11 09:55:00,107.3,107.3,107.27,107.3,36229.0,104.3159,104.3159,104.2867,104.3159,36229.0
2024-07-11 10:00:00,107.29,107.3,107.26,107.29,84930.0,104.3062,104.3159,104.277,104.3062,84930.0
2024-07-11 10:05:00,107.3,107.35,107.29,107.34,296446.0,104.3159,104.3645,104.3062,104.3548,296446.0
2024-07-11 10:10:00,107.34,107.37,107.33,107.36,48844.0,104.3548,104.3839,104.345,104.3742,48844.0
2024-07-11 10:15:00,107.35,107.36,107.33,107.34,74912.0,104.3645,104.3742,104.345,104.3548,74912.0
2024-07-11 10:20:00,107.34,107.36,107.33,107.35,31250.0,104.3548,104.3742,104.345,104.3645,31250.0
2024-07-11 10:25:00,107.36,107.36,107.34,107.34,55821.0,104.3742,104.3742,104.3548,104.3548,55821.0
2024-07-11 10:30:00,107.34,107.35,107.32,107.33,38007.0,104.3548,104.3645,104.3353,104.345,38007.0
2024-07-11 10:35:00,107.32,107.34,107.31,107.34,24542.0,104.3353,104.3548,104.3256,104.3548,24542.0
2024-07-11 10:40:00,107.34,107.34,107.32,107.34,11840.0,104.3548,104.3548,104.3353,104.3548,11840.0
2024-07-11 10:45:00,107.34,107.35,107.33,107.35,81654.0,104.3548,104.3645,104.345,104.3645,81654.0
2024-07-11 10:50:00,107.34,107.36,107.34,107.36,50287.0,104.3548,104.3742,104.3548,104.3742,50287.0
2024-07-11 10:55:00,107.36,107.36,107.35,107.36,19039.0,104.3742,104.3742,104.3645,104.3742,19039.0
2024-07-11 11:00:00,107.36,107.37,107.35,107.37,41309.0,104.3742,104.3839,104.3645,104.3839,41309.0
2024-07-11 11:05:00,107.37,107.39,107.36,107.38,54756.0,104.3839,104.4034,104.3742,104.3937,54756.0
2024-07-11 11:10:00,107.38,107.38,107.36,107.37,67416.0,104.3937,104.3937,104.3742,104.3839,67416.0
2024-07-11 11:15:00,107.37,107.39,107.36,107.38,84828.0,104.3839,104.4034,104.3742,104.3937,84828.0
2024-07-11 11:20:00,107.38,107.38,107.37,107.37,26911.0,104.3937,104.3937,104.3839,104.3839,26911.0
2024-07-11 11:25:00,107.37,107.38,107.35,107.37,21630.0,104.3839,104.3937,104.3645,104.3839,21630.0
2024-07-11 11:30:00,107.37,107.38,107.36,107.37,27205.0,104.3839,104.3937,104.3742,104.3839,27205.0
2024-07-11 11:35:00,107.37,107.38,107.36,107.37,23782.0,104.3839,104.3937,104.3742,104.3839,23782.0
2024-07-11 11:40:00,107.37,107.37,107.36,107.36,17630.0,104.3839,104.3839,104.3742,104.3742,17630.0
2024-07-11 11:45:00,107.37,107.37,107.36,107.36,32297.0,104.3839,104.3839,104.3742,104.3742,32297.0
2024-07-11 11:50:00,107.37,107.37,107.35,107.36,13444.0,104.3839,104.3839,104.3645,104.3742,13444.0
2024-07-11 11:55:00,107.36,107.36,107.32,107.32,18078.0,104.3742,104.3742,104.3353,104.3353,18078.0
2024-07-11 12:00:00,107.32,107.32,107.3,107.3,63166.0,104.3353,104.3353,104.3159,104.3159,63166.0
2024-07-11 12:05:00,107.31,107.31,107.3,107.31,12671.0,104.3256,104.3256,104.3159,104.3256,12671.0
2024-07-11 12:10:00,107.31,107.33,107.3,107.33,24662.0,104.3256,104.345,104.3159,104.345,24662.0
2024-07-11 12:15:00,107.33,107.34,107.32,107.34,13280.0,104.345,104.3548,104.3353,104.3548,13280.0
2024-07-11 12:20:00,107.34,107.34,107.31,107.31,42181.0,104.3548,104.3548,104.3256,104.3256,42181.0
2024-07-11 12:25:00,107.31,107.33,107.3,107.33,33763.0,104.3256,104.345,104.3159,104.345,33763.0
2024-07-11 12:30:00,107.33,107.33,107.3,107.31,12316.0,104.345,104.345,104.3159,104.3256,12316.0
2024-07-11 12:35:00,107.31,107.31,107.28,107.29,14528.0,104.3256,104.3256,104.2964,104.3062,14528.0
2024-07-11 12:40:00,107.29,107.3,107.28,107.3,13146.0,104.3062,104.3159,104.2964,104.3159,13146.0
2024-07-11 12:45:00,107.3,107.3,107.27,107.3,39685.0,104.3159,104.3159,104.2867,104.3159,39685.0
2024-07-11 12:50:00,107.3,107.31,107.29,107.29,25839.0,104.3159,104.3256,104.3062,104.3062,25839.0
2024-07-11 12:55:00,107.29,107.3,107.28,107.29,15096.0,104.3062,104.3159,104.2964,104.3062,15096.0
2024-07-11 13:00:00,107.28,107.28,107.22,107.26,49564.0,104.2964,104.2964,104.2381,104.277,49564.0
2024-07-11 13:05:00,107.26,107.26,107.23,107.24,54750.0,104.277,104.277,104.2478,104.2576,54750.0
2024-07-11 13:10:00,107.24,107.26,107.24,107.26,9243.0,104.2576,104.277,104.2576,104.277,9243.0
2024-07-11 13:15:00,107.26,107.26,107.24,107.24,35029.0,104.277,104.277,104.2576,104.2576,35029.0
2024-07-11 13:20:00,107.25,107.25,107.24,107.25,4230.0,104.2673,104.2673,104.2576,104.2673,4230.0
2024-07-11 13:25:00,107.24,107.26,107.24,107.24,24398.0,104.2576,104.277,104.2576,104.2576,24398.0
2024-07-11 13:30:00,107.23,107.24,107.21,107.21,10112.0,104.2478,104.2576,104.2284,104.2284,10112.0
2024-07-11 13:35:00,107.22,107.22,107.18,107.19,14327.0,104.2381,104.2381,104.1992,104.2089,14327.0
2024-07-11 13:40:00,107.18,107.19,107.15,107.17,5733.0,104.1992,104.2089,104.1701,104.1895,5733.0
2024-07-11 13:45:00,107.17,107.17,107.15,107.16,8214.0,104.1895,104.1895,104.1701,104.1798,8214.0
2024-07-11 13:50:00,107.16,107.18,107.16,107.17,4103.0,104.1798,104.1992,104.1798,104.1895,4103.0
2024-07-11 13:55:00,107.17,107.18,107.16,107.17,22638.0,104.1895,104.1992,104.1798,104.1895,22638.0
2024-07-11 14:00:00,107.17,107.18,107.17,107.18,7426.0,104.1895,104.1992,104.1895,104.1992,7426.0
2024-07-11 14:05:00,107.19,107.19,107.18,107.19,3940.0,104.2089,104.2089,104.1992,104.2089,3940.0
2024-07-11 14:10:00,107.18,107.22,107.18,107.22,13444.0,104.1992,104.2381,104.1992,104.2381,13444.0
2024-07-11 14:15:00,107.21,107.21,107.2,107.2,11463.0,104.2284,104.2284,104.2187,104.2187,11463.0
2024-07-11 14:20:00,107.2,107.21,107.2,107.2,16572.0,104.2187,104.2284,104.2187,104.2187,16572.0
2024-07-11 14:25:00,107.2,107.21,107.19,107.19,15769.0,104.2187,104.2284,104.2089,104.2089,15769.0
2024-07-11 14:30:00,107.2,107.22,107.19,107.22,11810.0,104.2187,104.2381,104.2089,104.2381,11810.0
2024-07-11 14:35:00,107.22,107.22,107.2,107.21,11343.0,104.2381,104.2381,104.2187,104.2284,11343.0
2024-07-11 14:40:00,107.21,107.25,107.2,107.25,23227.0,104.2284,104.2673,104.2187,104.2673,23227.0
2024-07-11 14:45:00,107.24,107.25,107.24,107.25,21462.0,104.2576,104.2673,104.2576,104.2673,21462.0
2024-07-11 14:50:00,107.24,107.25,107.23,107.23,11653.0,104.2576,104.2673,104.2478,104.2478,11653.0
2024-07-11 14:55:00,107.23,107.24,107.22,107.24,11386.0,104.2478,104.2576,104.2381,104.2576,11386.0
2024-07-11 15:00:00,107.24,107.24,107.22,107.23,22868.0,104.2576,104.2576,104.2381,104.2478,22868.0
2024-07-11 15:05:00,107.24,107.24,107.22,107.23,13331.0,104.2576,104.2576,104.2381,104.2478,13331.0
2024-07-11 15:10:00,107.23,107.24,107.23,107.23,13158.0,104.2478,104.2576,104.2478,104.2478,13158.0
2024-07-11 15:15:00,107.23,107.24,107.22,107.23,13278.0,104.2478,104.2576,104.2381,104.2478,13278.0
2024-07-11 15:20:00,107.23,107.23,107.22,107.23,28549.0,104.2478,104.2478,104.2381,104.2478,28549.0
2024-07-11 15:25:00,107.23,107.23,107.22,107.22,5887.0,104.2478,104.2478,104.2381,104.2381,5887.0
2024-07-11 15:30:00,107.23,107.23,107.22,107.22,10987.0,104.2478,104.2478,104.2381,104.2381,10987.0
2024-07-11 15:35:00,107.22,107.23,107.21,107.22,209397.0,104.2381,104.2478,104.2284,104.2381,209397.0
2024-07-11 15:40:00,107.23,107.23,107.2,107.2,17694.0,104.2478,104.2478,104.2187,104.2187,17694.0
2024-07-11 15:45:00,107.21,107.23,107.2,107.21,17552.0,104.2284,104.2478,104.2187,104.2284,17552.0
2024-07-11 15:50:00,107.2,107.21,107.2,107.2,11630.0,104.2187,104.2284,104.2187,104.2187,11630.0
2024-07-11 15:55:00,107.2,107.23,107.2,107.21,74568.0,104.2187,104.2478,104.2187,104.2284,74568.0
2024-07-12 09:30:00,107.24,107.34,107.24,107.29,36358.0,104.2576,104.3548,104.2576,104.3062,36358.0
2024-07-12 09:35:00,107.29,107.3,107.28,107.28,16384.0,104.3062,104.3159,104.2964,104.2964,16384.0
2024-07-12 09:40:00,107.28,107.28,107.25,107.26,7521.0,104.2964,104.2964,104.2673,104.277,7521.0
2024-07-12 09:45:00,107.26,107.29,107.26,107.27,10410.0,104.277,104.3062,104.277,104.2867,10410.0
2024-07-12 09:50:00,107.27,107.3,107.27,107.29,18894.0,104.2867,104.3159,104.2867,104.3062,18894.0
2024-07-12 09:55:00,107.29,107.32,107.28,107.31,6774.0,104.3062,104.3353,104.2964,104.3256,6774.0
2024-07-12 10:00:00,107.31,107.34,107.3,107.31,15727.0,104.3256,104.3548,104.3159,104.3256,15727.0
2024-07-12 10:05:00,107.31,107.32,107.3,107.31,14177.0,104.3256,104.3353,104.3159,104.3256,14177.0
2024-07-12 10:10:00,107.3,107.33,107.3,107.33,42712.0,104.3159,104.345,104.3159,104.345,42712.0
2024-07-12 10:15:00,107.32,107.33,107.31,107.32,12959.0,104.3353,104.345,104.3256,104.3353,12959.0
2024-07-12 10:20:00,107.32,107.33,107.28,107.29,8294.0,104.3353,104.345,104.2964,104.3062,8294.0
2024-07-12 10:25:00,107.29,107.29,107.27,107.28,21708.0,104.3062,104.3062,104.2867,104.2964,21708.0
2024-07-12 10:30:00,107.28,107.31,107.28,107.3,20611.0,104.2964,104.3256,104.2964,104.3159,20611.0
2024-07-12 10:35:00,107.3,107.3,107.29,107.3,12395.0,104.3159,104.3159,104.3062,104.3159,12395.0
2024-07-12 10:40:00,107.3,107.3,107.27,107.29,12843.0,104.3159,104.3159,104.2867,104.3062,12843.0
2024-07-12 10:45:00,107.29,107.31,107.27,107.3,19240.0,104.3062,104.3256,104.2867,104.3159,19240.0
2024-07-12 10:50:00,107.3,107.31,107.29,107.3,6281.0,104.3159,104.3256,104.3062,104.3159,6281.0
2024-07-12 10:55:00,107.31,107.31,107.28,107.3,16843.0,104.3256,104.3256,104.2964,104.3159,16843.0
2024-07-12 11:00:00,107.3,107.3,107.28,107.29,9723.0,104.3159,104.3159,104.2964,104.3062,9723.0
2024-07-12 11:05:00,107.29,107.3,107.28,107.3,19875.0,104.3062,104.3159,104.2964,104.3159,19875.0
2024-07-12 11:10:00,107.3,107.32,107.29,107.31,22920.0,104.3159,104.3353,104.3062,104.3256,22920.0
2024-07-12 11:15:00,107.3,107.32,107.3,107.32,9476.0,104.3159,104.3353,104.3159,104.3353,9476.0
2024-07-12 11:20:00,107.32,107.32,107.31,107.32,10763.0,104.3353,104.3353,104.3256,104.3353,10763.0
2024-07-12 11:25:00,107.32,107.33,107.31,107.33,2373.0,104.3353,104.345,104.3256,104.345,2373.0
2024-07-12 11:30:00,107.32,107.34,107.32,107.34,3439.0,104.3353,104.3548,104.3353,104.3548,3439.0
2024-07-12 11:35:00,107.34,107.34,107.33,107.34,15022.0,104.3548,104.3548,104.345,104.3548,15022.0
2024-07-12 11:40:00,107.34,107.35,107.33,107.34,24148.0,104.3548,104.3645,104.345,104.3548,24148.0
2024-07-12 11:45:00,107.33,107.34,107.31,107.33,313406.0,104.345,104.3548,104.3256,104.345,313406.0
2024-07-12 11:50:00,107.33,107.33,107.32,107.33,19385.0,104.345,104.345,104.3353,104.345,19385.0
2024-07-12 11:55:00,107.33,107.33,107.31,107.32,36868.0,104.345,104.345,104.3256,104.3353,36868.0
2024-07-12 12:00:00,107.32,107.35,107.31,107.34,60048.0,104.3353,104.3645,104.3256,104.3548,60048.0
2024-07-12 12:05:00,107.33,107.34,107.33,107.34,17549.0,104.345,104.3548,104.345,104.3548,17549.0
2024-07-12 12:10:00,107.34,107.34,107.32,107.32,32198.0,104.3548,104.3548,104.3353,104.3353,32198.0
2024-07-12 12:15:00,107.32,107.33,107.31,107.33,13607.0,104.3353,104.345,104.3256,104.345,13607.0
2024-07-12 12:20:00,107.33,107.33,107.31,107.32,23678.0,104.345,104.345,104.3256,104.3353,23678.0
2024-07-12 12:25:00,107.32,107.32,107.31,107.32,8085.0,104.3353,104.3353,104.3256,104.3353,8085.0
2024-07-12 12:30:00,107.32,107.33,107.31,107.32,17970.0,104.3353,104.345,104.3256,104.3353,17970.0
2024-07-12 12:35:00,107.32,107.32,107.3,107.31,16602.0,104.3353,104.3353,104.3159,104.3256,16602.0
2024-07-12 12:40:00,107.32,107.32,107.31,107.32,7274.0,104.3353,104.3353,104.3256,104.3353,7274.0
2024-07-12 12:45:00,107.32,107.32,107.31,107.32,7165.0,104.3353,104.3353,104.3256,104.3353,7165.0
2024-07-12 12:50:00,107.31,107.32,107.31,107.32,8088.0,104.3256,104.3353,104.3256,104.3353,8088.0
2024-07-12 12:55:00,107.31,107.32,107.3,107.31,14071.0,104.3256,104.3353,104.3159,104.3256,14071.0
2024-07-12 13:00:00,107.31,107.32,107.31,107.32,10188.0,104.3256,104.3353,104.3256,104.3353,10188.0
2024-07-12 13:05:00,107.32,107.32,107.31,107.32,6508.0,104.3353,104.3353,104.3256,104.3353,6508.0
2024-07-12 13:10:00,107.32,107.32,107.31,107.32,18061.0,104.3353,104.3353,104.3256,104.3353,18061.0
2024-07-12 13:15:00,107.32,107.32,107.31,107.32,9707.0,104.3353,104.3353,104.3256,104.3353,9707.0
2024-07-12 13:20:00,107.32,107.33,107.31,107.33,9313.0,104.3353,104.345,104.3256,104.345,9313.0
2024-07-12 13:25:00,107.33,107.33,107.32,107.32,27731.0,104.345,104.345,104.3353,104.3353,27731.0
2024-07-12 13:30:00,107.33,107.34,107.32,107.34,8393.0,104.345,104.3548,104.3353,104.3548,8393.0
2024-07-12 13:35:00,107.33,107.34,107.33,107.34,7018.0,104.345,104.3548,104.345,104.3548,7018.0
2024-07-12 13:40:00,107.34,107.35,107.33,107.34,26522.0,104.3548,104.3645,104.345,104.3548,26522.0
2024-07-12 13:45:00,107.33,107.34,107.33,107.34,5491.0,104.345,104.3548,104.345,104.3548,5491.0
2024-07-12 13:50:00,107.34,107.35,107.33,107.34,20348.0,104.3548,104.3645,104.345,104.3548,20348.0
2024-07-12 13:55:00,107.34,107.35,107.34,107.34,14340.0,104.3548,104.3645,104.3548,104.3548,14340.0
2024-07-12 14:00:00,107.35,107.35,107.33,107.34,7483.0,104.3645,104.3645,104.345,104.3548,7483.0
2024-07-12 14:05:00,107.33,107.35,107.33,107.34,19636.0,104.345,104.3645,104.345,104.3548,19636.0
2024-07-12 14:10:00,107.34,107.35,107.33,107.34,75353.0,104.3548,104.3645,104.345,104.3548,75353.0
2024-07-12 14:15:00,107.34,107.35,107.33,107.34,14134.0,104.3548,104.3645,104.345,104.3548,14134.0
2024-07-12 14:20:00,107.34,107.35,107.33,107.33,5876.0,104.3548,104.3645,104.345,104.345,5876.0
2024-07-12 14:25:00,107.34,107.35,107.33,107.34,24147.0,104.3548,104.3645,104.345,104.3548,24147.0
2024-07-12 14:30:00,107.34,107.35,107.33,107.34,5290.0,104.3548,104.3645,104.345,104.3548,5290.0
2024-07-12 14:35:00,107.34,107.35,107.33,107.34,17157.0,104.3548,104.3645,104.345,104.3548,17157.0
2024-07-12 14:40:00,107.34,107.35,107.33,107.34,11229.0,104.3548,104.3645,104.345,104.3548,11229.0
2024-07-12 14:45:00,107.34,107.36,107.34,107.35,49464.0,104.3548,104.3742,104.3548,104.3645,49464.0
2024-07-12 14:50:00,107.36,107.37,107.35,107.37,15062.0,104.3742,104.3839,104.3645,104.3839,15062.0
2024-07-12 14:55:00,107.37,107.37,107.35,107.37,116741.0,104.3839,104.3839,104.3645,104.3839,116741.0
2024-07-12 15:00:00,107.37,107.37,107.36,107.37,9159.0,104.3839,104.3839,104.3742,104.3839,9159.0
2024-07-12 15:05:00,107.36,107.37,107.36,107.37,8003.0,104.3742,104.3839,104.3742,104.3839,8003.0
2024-07-12 15:10:00,107.37,107.37,107.36,107.37,22760.0,104.3839,104.3839,104.3742,104.3839,22760.0
2024-07-12 15:15:00,107.37,107.37,107.36,107.37,40719.0,104.3839,104.3839,104.3742,104.3839,40719.0
2024-07-12 15:20:00,107.37,107.37,107.36,107.37,30669.0,104.3839,104.3839,104.3742,104.3839,30669.0
2024-07-12 15:25:00,107.37,107.37,107.36,107.37,17736.0,104.3839,104.3839,104.3742,104.3839,17736.0
2024-07-12 15:30:00,107.37,107.37,107.36,107.37,13035.0,104.3839,104.3839,104.3742,104.3839,13035.0
2024-07-12 15:35:00,107.37,107.37,107.36,107.37,15607.0,104.3839,104.3839,104.3742,104.3839,15607.0
2024-07-12 15:40:00,107.36,107.37,107.36,107.37,32661.0,104.3742,104.3839,104.3742,104.3839,32661.0
2024-07-12 15:45:00,107.36,107.37,107.36,107.37,18526.0,104.3742,104.3839,104.3742,104.3839,18526.0
2024-07-12 15:50:00,107.37,107.38,107.36,107.38,35253.0,104.3839,104.3937,104.3742,104.3937,35253.0
2024-07-12 15:55:00,107.38,107.38,107.36,107.36,72084.0,104.3937,104.3937,104.3742,104.3742,72084.0
2024-07-15 09:30:00,107.22,107.29,107.22,107.24,52186.0,104.2381,104.3062,104.2381,104.2576,52186.0
2024-07-15 09:35:00,107.25,107.25,107.21,107.23,104647.0,104.2673,104.2673,104.2284,104.2478,104647.0
2024-07-15 09:40:00,107.22,107.24,107.19,107.2,12311.0,104.2381,104.2576,104.2089,104.2187,12311.0
2024-07-15 09:45:00,107.2,107.21,107.18,107.18,15442.0,104.2187,104.2284,104.1992,104.1992,15442.0
2024-07-15 09:50:00,107.17,107.19,107.17,107.19,7510.0,104.1895,104.2089,104.1895,104.2089,7510.0
2024-07-15 09:55:00,107.19,107.2,107.17,107.17,34541.0,104.2089,104.2187,104.1895,104.1895,34541.0
2024-07-15 10:00:00,107.17,107.18,107.14,107.16,32699.0,104.1895,104.1992,104.1603,104.1798,32699.0
2024-07-15 10:05:00,107.15,107.16,107.14,107.16,19835.0,104.1701,104.1798,104.1603,104.1798,19835.0
2024-07-15 10:10:00,107.17,107.18,107.16,107.17,53785.0,104.1895,104.1992,104.1798,104.1895,53785.0
2024-07-15 10:15:00,107.18,107.18,107.16,107.17,8429.0,104.1992,104.1992,104.1798,104.1895,8429.0
2024-07-15 10:20:00,107.17,107.17,107.16,107.17,25499.0,104.1895,104.1895,104.1798,104.1895,25499.0
2024-07-15 10:25:00,107.17,107.17,107.16,107.17,15737.0,104.1895,104.1895,104.1798,104.1895,15737.0
2024-07-15 10:30:00,107.17,107.17,107.16,107.17,16673.0,104.1895,104.1895,104.1798,104.1895,16673.0
2024-07-15 10:35:00,107.16,107.17,107.13,107.15,46292.0,104.1798,104.1895,104.1506,104.1701,46292.0
2024-07-15 10:40:00,107.16,107.17,107.15,107.17,11074.0,104.1798,104.1895,104.1701,104.1895,11074.0
2024-07-15 10:45:00,107.17,107.2,107.17,107.2,12390.0,104.1895,104.2187,104.1895,104.2187,12390.0
2024-07-15 10:50:00,107.2,107.22,107.2,107.22,19598.0,104.2187,104.2381,104.2187,104.2381,19598.0
2024-07-15 10:55:00,107.22,107.23,107.21,107.23,10721.0,104.2381,104.2478,104.2284,104.2478,10721.0
2024-07-15 11:00:00,107.23,107.23,107.21,107.23,13129.0,104.2478,104.2478,104.2284,104.2478,13129.0
2024-07-15 11:05:00,107.22,107.23,107.22,107.22,4890.0,104.2381,104.2478,104.2381,104.2381,4890.0
2024-07-15 11:10:00,107.22,107.23,107.21,107.22,7306.0,104.2381,104.2478,104.2284,104.2381,7306.0
2024-07-15 11:15:00,107.22,107.22,107.21,107.22,13424.0,104.2381,104.2381,104.2284,104.2381,13424.0
2024-07-15 11:20:00,107.22,107.24,107.22,107.23,107704.0,104.2381,104.2576,104.2381,104.2478,107704.0
2024-07-15 11:25:00,107.23,107.24,107.22,107.22,13084.0,104.2478,104.2576,104.2381,104.2381,13084.0
2024-07-15 11:30:00,107.22,107.22,107.21,107.22,4964.0,104.2381,104.2381,104.2284,104.2381,4964.0
2024-07-15 11:35:00,107.22,107.23,107.21,107.23,10248.0,104.2381,104.2478,104.2284,104.2478,10248.0
2024-07-15 11:40:00,107.23,107.23,107.21,107.22,14499.0,104.2478,104.2478,104.2284,104.2381,14499.0
2024-07-15 11:45:00,107.23,107.23,107.21,107.22,5056.0,104.2478,104.2478,104.2284,104.2381,5056.0
2024-07-15 11:50:00,107.22,107.23,107.21,107.22,21467.0,104.2381,104.2478,104.2284,104.2381,21467.0
2024-07-15 11:55:00,107.22,107.24,107.22,107.23,13015.0,104.2381,104.2576,104.2381,104.2478,13015.0
2024-07-15 12:00:00,107.23,107.23,107.21,107.22,7751.0,104.2478,104.2478,104.2284,104.2381,7751.0
2024-07-15 12:05:00,107.23,107.23,107.2,107.21,15525.0,104.2478,104.2478,104.2187,104.2284,15525.0
2024-07-15 12:10:00,107.2,107.21,107.19,107.2,28905.0,104.2187,104.2284,104.2089,104.2187,28905.0
2024-07-15 12:15:00,107.2,107.22,107.2,107.21,11526.0,104.2187,104.2381,104.2187,104.2284,11526.0
2024-07-15 12:20:00,107.2,107.21,107.2,107.2,6380.0,104.2187,104.2284,104.2187,104.2187,6380.0
2024-07-15 12:25:00,107.21,107.22,107.2,107.22,6394.0,104.2284,104.2381,104.2187,104.2381,6394.0
2024-07-15 12:30:00,107.22,107.22,107.2,107.21,15790.0,104.2381,104.2381,104.2187,104.2284,15790.0
2024-07-15 12:35:00,107.21,107.23,107.2,107.23,4085.0,104.2284,104.2478,104.2187,104.2478,4085.0
2024-07-15 12:40:00,107.23,107.27,107.22,107.23,26969.0,104.2478,104.2867,104.2381,104.2478,26969.0
2024-07-15 12:45:00,107.22,107.22,107.2,107.2,9394.0,104.2381,104.2381,104.2187,104.2187,9394.0
2024-07-15 12:50:00,107.2,107.21,107.19,107.2,9964.0,104.2187,104.2284,104.2089,104.2187,9964.0
2024-07-15 12:55:00,107.2,107.21,107.19,107.19,9580.0,104.2187,104.2284,104.2089,104.2089,9580.0
2024-07-15 13:00:00,107.19,107.19,107.17,107.18,6906.0,104.2089,104.2089,104.1895,104.1992,6906.0
2024-07-15 13:05:00,107.17,107.19,107.17,107.19,18111.0,104.1895,104.2089,104.1895,104.2089,18111.0
2024-07-15 13:10:00,107.18,107.2,107.18,107.18,51314.0,104.1992,104.2187,104.1992,104.1992,51314.0
2024-07-15 13:15:00,107.19,107.19,107.18,107.19,4905.0,104.2089,104.2089,104.1992,104.2089,4905.0
2024-07-15 13:20:00,107.19,107.19,107.18,107.19,5031.0,104.2089,104.2089,104.1992,104.2089,5031.0
2024-07-15 13:25:00,107.19,107.2,107.18,107.18,23512.0,104.2089,104.2187,104.1992,104.1992,23512.0
2024-07-15 13:30:00,107.18,107.19,107.17,107.17,46641.0,104.1992,104.2089,104.1895,104.1895,46641.0
2024-07-15 13:35:00,107.17,107.18,107.17,107.18,11092.0,104.1895,104.1992,104.1895,104.1992,11092.0
2024-07-15 13:40:00,107.18,107.18,107.17,107.18,5424.0,104.1992,104.1992,104.1895,104.1992,5424.0
2024-07-15 13:45:00,107.17,107.19,107.17,107.18,39278.0,104.1895,104.2089,104.1895,104.1992,39278.0
2024-07-15 13:50:00,107.19,107.19,107.18,107.19,54903.0,104.2089,104.2089,104.1992,104.2089,54903.0
2024-07-15 13:55:00,107.19,107.2,107.18,107.2,16024.0,104.2089,104.2187,104.1992,104.2187,16024.0
2024-07-15 14:00:00,107.2,107.2,107.19,107.2,6269.0,104.2187,104.2187,104.2089,104.2187,6269.0
2024-07-15 14:05:00,107.2,107.21,107.19,107.2,5387.0,104.2187,104.2284,104.2089,104.2187,5387.0
2024-07-15 14:10:00,107.21,107.21,107.2,107.21,15987.0,104.2284,104.2284,104.2187,104.2284,15987.0
2024-07-15 14:15:00,107.21,107.21,107.2,107.21,11846.0,104.2284,104.2284,104.2187,104.2284,11846.0
2024-07-15 14:20:00,107.2,107.22,107.2,107.22,10712.0,104.2187,104.2381,104.2187,104.2381,10712.0
2024-07-15 14:25:00,107.22,107.23,107.2,107.2,15242.0,104.2381,104.2478,104.2187,104.2187,15242.0
2024-07-15 14:30:00,107.2,107.22,107.2,107.21,15495.0,104.2187,104.2381,104.2187,104.2284,15495.0
2024-07-15 14:35:00,107.21,107.21,107.2,107.2,13528.0,104.2284,104.2284,104.2187,104.2187,13528.0
2024-07-15 14:40:00,107.2,107.22,107.2,107.22,14482.0,104.2187,104.2381,104.2187,104.2381,14482.0
2024-07-15 14:45:00,107.22,107.22,107.21,107.22,5387.0,104.2381,104.2381,104.2284,104.2381,5387.0
2024-07-15 14:50:00,107.21,107.22,107.2,107.2,9916.0,104.2284,104.2381,104.2187,104.2187,9916.0
2024-07-15 14:55:00,107.2,107.21,107.19,107.2,9686.0,104.2187,104.2284,104.2089,104.2187,9686.0
2024-07-15 15:00:00,107.2,107.2,107.18,107.19,10339.0,104.2187,104.2187,104.1992,104.2089,10339.0
2024-07-15 15:05:00,107.18,107.19,107.18,107.19,11825.0,104.1992,104.2089,104.1992,104.2089,11825.0
2024-07-15 15:10:00,107.19,107.2,107.18,107.2,25572.0,104.2089,104.2187,104.1992,104.2187,25572.0
2024-07-15 15:15:00,107.2,107.21,107.19,107.2,54249.0,104.2187,104.2284,104.2089,104.2187,54249.0
2024-07-15 15:20:00,107.19,107.2,107.18,107.2,34825.0,104.2089,104.2187,104.1992,104.2187,34825.0
2024-07-15 15:25:00,107.2,107.2,107.18,107.18,12375.0,104.2187,104.2187,104.1992,104.1992,12375.0
2024-07-15 15:30:00,107.18,107.2,107.18,107.2,27484.0,104.1992,104.2187,104.1992,104.2187,27484.0
2024-07-15 15:35:00,107.2,107.2,107.19,107.2,22169.0,104.2187,104.2187,104.2089,104.2187,22169.0
2024-07-15 15:40:00,107.2,107.2,107.18,107.19,14129.0,104.2187,104.2187,104.1992,104.2089,14129.0
2024-07-15 15:45:00,107.19,107.21,107.18,107.2,38968.0,104.2089,104.2284,104.1992,104.2187,38968.0
2024-07-15 15:50:00,107.2,107.24,107.2,107.23,63830.0,104.2187,104.2576,104.2187,104.2478,63830.0
2024-07-15 15:55:00,107.23,107.27,107.23,107.25,357299.0,104.2478,104.2867,104.2478,104.2673,357299.0
2024-07-16 09:30:00,107.28,107.36,107.25,107.34,47160.0,104.2964,104.3742,104.2673,104.3548,47160.0
2024-07-16 09:35:00,107.34,107.35,107.32,107.34,39579.0,104.3548,104.3645,104.3353,104.3548,39579.0
2024-07-16 09:40:00,107.34,107.34,107.32,107.33,16083.0,104.3548,104.3548,104.3353,104.345,16083.0
2024-07-16 09:45:00,107.33,107.33,107.31,107.31,11473.0,104.345,104.345,104.3256,104.3256,11473.0
2024-07-16 09:50:00,107.31,107.33,107.3,107.33,19374.0,104.3256,104.345,104.3159,104.345,19374.0
2024-07-16 09:55:00,107.32,107.32,107.3,107.32,10966.0,104.3353,104.3353,104.3159,104.3353,10966.0
2024-07-16 10:00:00,107.31,107.34,107.31,107.34,18104.0,104.3256,104.3548,104.3256,104.3548,18104.0
2024-07-16 10:05:00,107.34,107.34,107.31,107.32,15030.0,104.3548,104.3548,104.3256,104.3353,15030.0
2024-07-16 10:10:00,107.32,107.33,107.31,107.32,64847.0,104.3353,104.345,104.3256,104.3353,64847.0
2024-07-16 10:15:00,107.32,107.33,107.31,107.33,8480.0,104.3353,104.345,104.3256,104.345,8480.0
2024-07-16 10:20:00,107.33,107.35,107.32,107.34,9241.0,104.345,104.3645,104.3353,104.3548,9241.0
2024-07-16 10:25:00,107.34,107.35,107.34,107.34,5960.0,104.3548,104.3645,104.3548,104.3548,5960.0
2024-07-16 10:30:00,107.34,107.35,107.34,107.34,35772.0,104.3548,104.3645,104.3548,104.3548,35772.0
2024-07-16 10:35:00,107.34,107.35,107.34,107.34,16855.0,104.3548,104.3645,104.3548,104.3548,16855.0
2024-07-16 10:40:00,107.34,107.35,107.34,107.34,27556.0,104.3548,104.3645,104.3548,104.3548,27556.0
2024-07-16 10:45:00,107.34,107.35,107.33,107.33,20049.0,104.3548,104.3645,104.345,104.345,20049.0
2024-07-16 10:50:00,107.34,107.35,107.33,107.34,20553.0,104.3548,104.3645,104.345,104.3548,20553.0
2024-07-16 10:55:00,107.34,107.35,107.34,107.34,13988.0,104.3548,104.3645,104.3548,104.3548,13988.0
2024-07-16 11:00:00,107.34,107.35,107.33,107.34,16289.0,104.3548,104.3645,104.345,104.3548,16289.0
2024-07-16 11:05:00,107.34,107.35,107.33,107.34,13779.0,104.3548,104.3645,104.345,104.3548,13779.0
2024-07-16 11:10:00,107.34,107.35,107.33,107.34,37160.0,104.3548,104.3645,104.345,104.3548,37160.0
2024-07-16 11:15:00,107.34,107.36,107.34,107.34,27260.0,104.3548,104.3742,104.3548,104.3548,27260.0
2024-07-16 11:20:00,107.34,107.36,107.34,107.35,21939.0,104.3548,104.3742,104.3548,104.3645,21939.0
2024-07-16 11:25:00,107.36,107.39,107.35,107.38,4717.0,104.3742,104.4034,104.3645,104.3937,4717.0
2024-07-16 11:30:00,107.38,107.39,107.36,107.39,16115.0,104.3937,104.4034,104.3742,104.4034,16115.0
2024-07-16 11:35:00,107.39,107.4,107.38,107.4,6684.0,104.4034,104.4131,104.3937,104.4131,6684.0
2024-07-16 11:40:00,107.39,107.4,107.38,107.39,32116.0,104.4034,104.4131,104.3937,104.4034,32116.0
2024-07-16 11:45:00,107.39,107.43,107.38,107.42,26994.0,104.4034,104.4423,104.3937,104.4325,26994.0
2024-07-16 11:50:00,107.43,107.45,107.41,107.43,294820.0,104.4423,104.4617,104.4228,104.4423,294820.0
2024-07-16 11:55:00,107.42,107.43,107.41,107.41,3991.0,104.4325,104.4423,104.4228,104.4228,3991.0
2024-07-16 12:00:00,107.41,107.42,107.41,107.41,2155.0,104.4228,104.4325,104.4228,104.4228,2155.0
2024-07-16 12:05:00,107.41,107.41,107.39,107.4,11328.0,104.4228,104.4228,104.4034,104.4131,11328.0
2024-07-16 12:10:00,107.4,107.4,107.39,107.39,16761.0,104.4131,104.4131,104.4034,104.4034,16761.0
2024-07-16 12:15:00,107.4,107.4,107.38,107.39,7903.0,104.4131,104.4131,104.3937,104.4034,7903.0
2024-07-16 12:20:00,107.38,107.39,107.38,107.39,15481.0,104.3937,104.4034,104.3937,104.4034,15481.0
2024-07-16 12:25:00,107.39,107.39,107.38,107.39,41848.0,104.4034,104.4034,104.3937,104.4034,41848.0
2024-07-16 12:30:00,107.39,107.39,107.38,107.39,32831.0,104.4034,104.4034,104.3937,104.4034,32831.0
2024-07-16 12:35:00,107.39,107.39,107.37,107.37,88712.0,104.4034,104.4034,104.3839,104.3839,88712.0
2024-07-16 12:40:00,107.38,107.38,107.37,107.38,8561.0,104.3937,104.3937,104.3839,104.3937,8561.0
2024-07-16 12:45:00,107.38,107.38,107.37,107.38,26477.0,104.3937,104.3937,104.3839,104.3937,26477.0
2024-07-16 12:50:00,107.37,107.37,107.34,107.34,39366.0,104.3839,104.3839,104.3548,104.3548,39366.0
2024-07-16 12:55:00,107.34,107.35,107.33,107.34,65236.0,104.3548,104.3645,104.345,104.3548,65236.0
2024-07-16 13:00:00,107.34,107.34,107.33,107.34,2515.0,104.3548,104.3548,104.345,104.3548,2515.0
2024-07-16 13:05:00,107.33,107.34,107.32,107.34,19671.0,104.345,104.3548,104.3353,104.3548,19671.0
2024-07-16 13:10:00,107.34,107.36,107.34,107.36,10892.0,104.3548,104.3742,104.3548,104.3742,10892.0
2024-07-16 13:15:00,107.36,107.37,107.35,107.36,5381.0,104.3742,104.3839,104.3645,104.3742,5381.0
2024-07-16 13:20:00,107.37,107.38,107.37,107.38,3514.0,104.3839,104.3937,104.3839,104.3937,3514.0
2024-07-16 13:25:00,107.37,107.38,107.37,107.38,1715.0,104.3839,104.3937,104.3839,104.3937,1715.0
2024-07-16 13:30:00,107.37,107.38,107.36,107.37,8303.0,104.3839,104.3937,104.3742,104.3839,8303.0
2024-07-16 13:35:00,107.37,107.38,107.37,107.38,4735.0,104.3839,104.3937,104.3839,104.3937,4735.0
2024-07-16 13:40:00,107.37,107.38,107.37,107.38,6073.0,104.3839,104.3937,104.3839,104.3937,6073.0
2024-07-16 13:45:00,107.38,107.41,107.38,107.4,18319.0,104.3937,104.4228,104.3937,104.4131,18319.0
2024-07-16 13:50:00,107.4,107.4,107.39,107.4,8536.0,104.4131,104.4131,104.4034,104.4131,8536.0
2024-07-16 13:55:00,107.4,107.4,107.39,107.4,18963.0,104.4131,104.4131,104.4034,104.4131,18963.0
2024-07-16 14:00:00,107.4,107.4,107.39,107.39,12645.0,104.4131,104.4131,104.4034,104.4034,12645.0
2024-07-16 14:05:00,107.4,107.42,107.39,107.42,26807.0,104.4131,104.4325,104.4034,104.4325,26807.0
2024-07-16 14:10:00,107.41,107.43,107.41,107.43,10602.0,104.4228,104.4423,104.4228,104.4423,10602.0
2024-07-16 14:15:00,107.42,107.43,107.41,107.43,10688.0,104.4325,104.4423,104.4228,104.4423,10688.0
2024-07-16 14:20:00,107.43,107.43,107.41,107.42,12524.0,104.4423,104.4423,104.4228,104.4325,12524.0
2024-07-16 14:25:00,107.42,107.43,107.41,107.42,34102.0,104.4325,104.4423,104.4228,104.4325,34102.0
2024-07-16 14:30:00,107.43,107.43,107.42,107.42,4747.0,104.4423,104.4423,104.4325,104.4325,4747.0
2024-07-16 14:35:00,107.43,107.45,107.42,107.44,22847.0,104.4423,104.4617,104.4325,104.452,22847.0
2024-07-16 14:40:00,107.45,107.45,107.44,107.44,10515.0,104.4617,104.4617,104.452,104.452,10515.0
2024-07-16 14:45:00,107.44,107.45,107.43,107.43,16808.0,104.452,104.4617,104.4423,104.4423,16808.0
2024-07-16 14:50:00,107.43,107.44,107.41,107.43,28604.0,104.4423,104.452,104.4228,104.4423,28604.0
2024-07-16 14:55:00,107.43,107.43,107.42,107.43,18992.0,104.4423,104.4423,104.4325,104.4423,18992.0
2024-07-16 15:00:00,107.43,107.43,107.41,107.41,25876.0,104.4423,104.4423,104.4228,104.4228,25876.0
2024-07-16 15:05:00,107.42,107.43,107.41,107.42,25940.0,104.4325,104.4423,104.4228,104.4325,25940.0
2024-07-16 15:10:00,107.42,107.43,107.41,107.43,12546.0,104.4325,104.4423,104.4228,104.4423,12546.0
2024-07-16 15:15:00,107.43,107.43,107.42,107.43,23852.0,104.4423,104.4423,104.4325,104.4423,23852.0
2024-07-16 15:20:00,107.42,107.43,107.42,107.42,13035.0,104.4325,104.4423,104.4325,104.4325,13035.0
2024-07-16 15:25:00,107.42,107.44,107.42,107.44,14351.0,104.4325,104.452,104.4325,104.452,14351.0
2024-07-16 15:30:00,107.43,107.45,107.42,107.44,163290.0,104.4423,104.4617,104.4325,104.452,163290.0
2024-07-16 15:35:00,107.44,107.44,107.42,107.42,21203.0,104.452,104.452,104.4325,104.4325,21203.0
2024-07-16 15:40:00,107.43,107.44,107.42,107.44,17877.0,104.4423,104.452,104.4325,104.452,17877.0
2024-07-16 15:45:00,107.43,107.44,107.41,107.41,43534.0,104.4423,104.452,104.4228,104.4228,43534.0
2024-07-16 15:50:00,107.42,107.44,107.41,107.44,218268.0,104.4325,104.452,104.4228,104.452,218268.0
2024-07-16 15:55:00,107.44,107.44,107.41,107.41,156243.0,104.452,104.452,104.4228,104.4228,156243.0
2024-07-17 09:30:00,107.47,107.51,107.37,107.41,53626.0,104.4812,104.52,104.3839,104.4228,53626.0
2024-07-17 09:35:00,107.41,107.45,107.41,107.43,28482.0,104.4228,104.4617,104.4228,104.4423,28482.0
2024-07-17 09:40:00,107.43,107.43,107.36,107.37,31991.0,104.4423,104.4423,104.3742,104.3839,31991.0
2024-07-17 09:45:00,107.37,107.4,107.36,107.38,27115.0,104.3839,104.4131,104.3742,104.3937,27115.0
2024-07-17 09:50:00,107.39,107.39,107.37,107.38,5608.0,104.4034,104.4034,104.3839,104.3937,5608.0
2024-07-17 09:55:00,107.38,107.38,107.35,107.36,9486.0,104.3937,104.3937,104.3645,104.3742,9486.0
2024-07-17 10:00:00,107.36,107.37,107.34,107.35,29188.0,104.3742,104.3839,104.3548,104.3645,29188.0
2024-07-17 10:05:00,107.34,107.35,107.33,107.34,9773.0,104.3548,104.3645,104.345,104.3548,9773.0
2024-07-17 10:10:00,107.34,107.35,107.33,107.34,60417.0,104.3548,104.3645,104.345,104.3548,60417.0
2024-07-17 10:15:00,107.33,107.34,107.3,107.3,16924.0,104.345,104.3548,104.3159,104.3159,16924.0
2024-07-17 10:20:00,107.31,107.32,107.3,107.32,4721.0,104.3256,104.3353,104.3159,104.3353,4721.0
2024-07-17 10:25:00,107.32,107.36,107.31,107.34,68589.0,104.3353,104.3742,104.3256,104.3548,68589.0
2024-07-17 10:30:00,107.34,107.36,107.34,107.36,14292.0,104.3548,104.3742,104.3548,104.3742,14292.0
2024-07-17 10:35:00,107.36,107.37,107.35,107.37,11072.0,104.3742,104.3839,104.3645,104.3839,11072.0
2024-07-17 10:40:00,107.37,107.38,107.36,107.37,5260.0,104.3839,104.3937,104.3742,104.3839,5260.0
2024-07-17 10:45:00,107.38,107.39,107.37,107.38,19857.0,104.3937,104.4034,104.3839,104.3937,19857.0
2024-07-17 10:50:00,107.37,107.39,107.37,107.38,8771.0,104.3839,104.4034,104.3839,104.3937,8771.0
2024-07-17 10:55:00,107.38,107.39,107.37,107.39,11725.0,104.3937,104.4034,104.3839,104.4034,11725.0
2024-07-17 11:00:00,107.39,107.39,107.38,107.39,4690.0,104.4034,104.4034,104.3937,104.4034,4690.0
2024-07-17 11:05:00,107.39,107.41,107.37,107.4,9823.0,104.4034,104.4228,104.3839,104.4131,9823.0
2024-07-17 11:10:00,107.4,107.4,107.38,107.4,11072.0,104.4131,104.4131,104.3937,104.4131,11072.0
2024-07-17 11:15:00,107.4,107.41,107.39,107.41,17197.0,104.4131,104.4228,104.4034,104.4228,17197.0
2024-07-17 11:20:00,107.41,107.43,107.4,107.43,8690.0,104.4228,104.4423,104.4131,104.4423,8690.0
2024-07-17 11:25:00,107.42,107.43,107.41,107.43,8130.0,104.4325,104.4423,104.4228,104.4423,8130.0
2024-07-17 11:30:00,107.43,107.45,107.43,107.44,9034.0,104.4423,104.4617,104.4423,104.452,9034.0
2024-07-17 11:35:00,107.45,107.49,107.45,107.48,22580.0,104.4617,104.5006,104.4617,104.4909,22580.0
2024-07-17 11:40:00,107.48,107.49,107.47,107.48,8396.0,104.4909,104.5006,104.4812,104.4909,8396.0
2024-07-17 11:45:00,107.47,107.48,107.46,107.46,16050.0,104.4812,104.4909,104.4714,104.4714,16050.0
2024-07-17 11:50:00,107.47,107.47,107.45,107.45,11831.0,104.4812,104.4812,104.4617,104.4617,11831.0
2024-07-17 11:55:00,107.45,107.46,107.45,107.45,7011.0,104.4617,104.4714,104.4617,104.4617,7011.0
2024-07-17 12:00:00,107.45,107.47,107.45,107.47,16324.0,104.4617,104.4812,104.4617,104.4812,16324.0
2024-07-17 12:05:00,107.47,107.47,107.46,107.46,10366.0,104.4812,104.4812,104.4714,104.4714,10366.0
2024-07-17 12:10:00,107.47,107.48,107.46,107.47,23083.0,104.4812,104.4909,104.4714,104.4812,23083.0
2024-07-17 12:15:00,107.47,107.48,107.47,107.48,15195.0,104.4812,104.4909,104.4812,104.4909,15195.0
2024-07-17 12:20:00,107.48,107.48,107.47,107.47,13772.0,104.4909,104.4909,104.4812,104.4812,13772.0
2024-07-17 12:25:00,107.48,107.48,107.47,107.47,8591.0,104.4909,104.4909,104.4812,104.4812,8591.0
2024-07-17 12:30:00,107.48,107.49,107.47,107.48,21730.0,104.4909,104.5006,104.4812,104.4909,21730.0
2024-07-17 12:35:00,107.49,107.5,107.48,107.48,50696.0,104.5006,104.5103,104.4909,104.4909,50696.0
2024-07-17 12:40:00,107.48,107.49,107.48,107.48,10082.0,104.4909,104.5006,104.4909,104.4909,10082.0
2024-07-17 12:45:00,107.48,107.49,107.47,107.48,8872.0,104.4909,104.5006,104.4812,104.4909,8872.0
2024-07-17 12:50:00,107.47,107.48,107.47,107.48,6947.0,104.4812,104.4909,104.4812,104.4909,6947.0
2024-07-17 12:55:00,107.48,107.49,107.47,107.48,12975.0,104.4909,104.5006,104.4812,104.4909,12975.0
2024-07-17 13:00:00,107.48,107.5,107.47,107.48,24427.0,104.4909,104.5103,104.4812,104.4909,24427.0
2024-07-17 13:05:00,107.48,107.49,107.48,107.48,9823.0,104.4909,104.5006,104.4909,104.4909,9823.0
2024-07-17 13:10:00,107.47,107.49,107.47,107.48,8663.0,104.4812,104.5006,104.4812,104.4909,8663.0
2024-07-17 13:15:00,107.48,107.5,107.48,107.5,8614.0,104.4909,104.5103,104.4909,104.5103,8614.0
2024-07-17 13:20:00,107.49,107.49,107.48,107.48,8369.0,104.5006,104.5006,104.4909,104.4909,8369.0
2024-07-17 13:25:00,107.48,107.48,107.46,107.46,5426.0,104.4909,104.4909,104.4714,104.4714,5426.0
2024-07-17 13:30:00,107.47,107.49,107.46,107.48,33781.0,104.4812,104.5006,104.4714,104.4909,33781.0
2024-07-17 13:35:00,107.48,107.48,107.46,107.46,4788.0,104.4909,104.4909,104.4714,104.4714,4788.0
2024-07-17 13:40:00,107.47,107.47,107.45,107.45,29091.0,104.4812,104.4812,104.4617,104.4617,29091.0
2024-07-17 13:45:00,107.46,107.46,107.45,107.45,11592.0,104.4714,104.4714,104.4617,104.4617,11592.0
2024-07-17 13:50:00,107.46,107.49,107.46,107.48,13091.0,104.4714,104.5006,104.4714,104.4909,13091.0
2024-07-17 13:55:00,107.48,107.48,107.47,107.48,3515.0,104.4909,104.4909,104.4812,104.4909,3515.0
2024-07-17 14:00:00,107.47,107.49,107.47,107.48,34165.0,104.4812,104.5006,104.4812,104.4909,34165.0
2024-07-17 14:05:00,107.48,107.49,107.48,107.48,14707.0,104.4909,104.5006,104.4909,104.4909,14707.0
2024-07-17 14:10:00,107.49,107.5,107.48,107.5,22213.0,104.5006,104.5103,104.4909,104.5103,22213.0
2024-07-17 14:15:00,107.5,107.5,107.49,107.5,22719.0,104.5103,104.5103,104.5006,104.5103,22719.0
2024-07-17 14:20:00,107.5,107.5,107.49,107.49,18265.0,104.5103,104.5103,104.5006,104.5006,18265.0
2024-07-17 14:25:00,107.49,107.5,107.48,107.49,5356.0,104.5006,104.5103,104.4909,104.5006,5356.0
2024-07-17 14:30:00,107.5,107.5,107.49,107.5,15231.0,104.5103,104.5103,104.5006,104.5103,15231.0
2024-07-17 14:35:00,107.5,107.5,107.49,107.5,12831.0,104.5103,104.5103,104.5006,104.5103,12831.0
2024-07-17 14:40:00,107.5,107.5,107.49,107.5,11389.0,104.5103,104.5103,104.5006,104.5103,11389.0
2024-07-17 14:45:00,107.5,107.5,107.49,107.5,13839.0,104.5103,104.5103,104.5006,104.5103,13839.0
2024-07-17 14:50:00,107.5,107.5,107.49,107.5,12976.0,104.5103,104.5103,104.5006,104.5103,12976.0
2024-07-17 14:55:00,107.49,107.5,107.48,107.49,15233.0,104.5006,104.5103,104.4909,104.5006,15233.0
2024-07-17 15:00:00,107.49,107.5,107.48,107.49,23009.0,104.5006,104.5103,104.4909,104.5006,23009.0
2024-07-17 15:05:00,107.48,107.49,107.48,107.48,10515.0,104.4909,104.5006,104.4909,104.4909,10515.0
2024-07-17 15:10:00,107.48,107.49,107.48,107.48,23494.0,104.4909,104.5006,104.4909,104.4909,23494.0
2024-07-17 15:15:00,107.48,107.49,107.48,107.48,5071.0,104.4909,104.5006,104.4909,104.4909,5071.0
2024-07-17 15:20:00,107.48,107.49,107.47,107.48,19874.0,104.4909,104.5006,104.4812,104.4909,19874.0
2024-07-17 15:25:00,107.48,107.48,107.47,107.48,12628.0,104.4909,104.4909,104.4812,104.4909,12628.0
2024-07-17 15:30:00,107.48,107.48,107.47,107.48,9633.0,104.4909,104.4909,104.4812,104.4909,9633.0
2024-07-17 15:35:00,107.48,107.49,107.47,107.48,23277.0,104.4909,104.5006,104.4812,104.4909,23277.0
2024-07-17 15:40:00,107.48,107.5,107.47,107.5,17633.0,104.4909,104.5103,104.4812,104.5103,17633.0
2024-07-17 15:45:00,107.5,107.5,107.48,107.48,64616.0,104.5103,104.5103,104.4909,104.4909,64616.0
2024-07-17 15:50:00,107.48,107.49,107.47,107.47,16765.0,104.4909,104.5006,104.4812,104.4812,16765.0
2024-07-17 15:55:00,107.47,107.5,107.46,107.48,38210.0,104.4812,104.5103,104.4714,104.4909,38210.0
2024-07-18 09:30:00,107.36,107.41,107.29,107.32,39809.0,104.3742,104.4228,104.3062,104.3353,39809.0
2024-07-18 09:35:00,107.32,107.35,107.31,107.34,77963.0,104.3353,104.3645,104.3256,104.3548,77963.0
2024-07-18 09:40:00,107.34,107.37,107.33,107.36,28734.0,104.3548,104.3839,104.345,104.3742,28734.0
2024-07-18 09:45:00,107.37,107.38,107.36,107.36,15544.0,104.3839,104.3937,104.3742,104.3742,15544.0
2024-07-18 09:50:00,107.37,107.39,107.36,107.36,71551.0,104.3839,104.4034,104.3742,104.3742,71551.0
2024-07-18 09:55:00,107.36,107.39,107.36,107.39,18703.0,104.3742,104.4034,104.3742,104.4034,18703.0
2024-07-18 10:00:00,107.39,107.39,107.35,107.36,14072.0,104.4034,104.4034,104.3645,104.3742,14072.0
2024-07-18 10:05:00,107.35,107.37,107.35,107.37,44893.0,104.3645,104.3839,104.3645,104.3839,44893.0
2024-07-18 10:10:00,107.37,107.38,107.35,107.38,41988.0,104.3839,104.3937,104.3645,104.3937,41988.0
2024-07-18 10:15:00,107.38,107.39,107.35,107.36,15199.0,104.3937,104.4034,104.3645,104.3742,15199.0
2024-07-18 10:20:00,107.36,107.37,107.35,107.36,12318.0,104.3742,104.3839,104.3645,104.3742,12318.0
2024-07-18 10:25:00,107.36,107.37,107.35,107.36,10723.0,104.3742,104.3839,104.3645,104.3742,10723.0
2024-07-18 10:30:00,107.36,107.36,107.35,107.36,8412.0,104.3742,104.3742,104.3645,104.3742,8412.0
2024-07-18 10:35:00,107.36,107.37,107.35,107.37,12590.0,104.3742,104.3839,104.3645,104.3839,12590.0
2024-07-18 10:40:00,107.37,107.41,107.36,107.4,32076.0,104.3839,104.4228,104.3742,104.4131,32076.0
2024-07-18 10:45:00,107.39,107.4,107.37,107.37,11585.0,104.4034,104.4131,104.3839,104.3839,11585.0
2024-07-18 10:50:00,107.37,107.38,107.36,107.37,17207.0,104.3839,104.3937,104.3742,104.3839,17207.0
2024-07-18 10:55:00,107.37,107.37,107.35,107.37,26670.0,104.3839,104.3839,104.3645,104.3839,26670.0
2024-07-18 11:00:00,107.37,107.38,107.36,107.38,16979.0,104.3839,104.3937,104.3742,104.3937,16979.0
2024-07-18 11:05:00,107.38,107.39,107.37,107.38,10220.0,104.3937,104.4034,104.3839,104.3937,10220.0
2024-07-18 11:10:00,107.39,107.39,107.38,107.39,9972.0,104.4034,104.4034,104.3937,104.4034,9972.0
2024-07-18 11:15:00,107.39,107.41,107.38,107.41,12865.0,104.4034,104.4228,104.3937,104.4228,12865.0
2024-07-18 11:20:00,107.41,107.41,107.39,107.39,12836.0,104.4228,104.4228,104.4034,104.4034,12836.0
2024-07-18 11:25:00,107.4,107.4,107.38,107.39,8493.0,104.4131,104.4131,104.3937,104.4034,8493.0
2024-07-18 11:30:00,107.38,107.41,107.38,107.41,8686.0,104.3937,104.4228,104.3937,104.4228,8686.0
2024-07-18 11:35:00,107.4,107.41,107.39,107.39,6869.0,104.4131,104.4228,104.4034,104.4034,6869.0
2024-07-18 11:40:00,107.4,107.4,107.36,107.37,16801.0,104.4131,104.4131,104.3742,104.3839,16801.0
2024-07-18 11:45:00,107.36,107.39,107.36,107.39,14400.0,104.3742,104.4034,104.3742,104.4034,14400.0
2024-07-18 11:50:00,107.39,107.39,107.37,107.39,11155.0,104.4034,104.4034,104.3839,104.4034,11155.0
2024-07-18 11:55:00,107.38,107.38,107.36,107.37,4701.0,104.3937,104.3937,104.3742,104.3839,4701.0
2024-07-18 12:00:00,107.37,107.39,107.36,107.39,25396.0,104.3839,104.4034,104.3742,104.4034,25396.0
2024-07-18 12:05:00,107.39,107.4,107.38,107.39,33564.0,104.4034,104.4131,104.3937,104.4034,33564.0
2024-07-18 12:10:00,107.4,107.41,107.39,107.41,10808.0,104.4131,104.4228,104.4034,104.4228,10808.0
2024-07-18 12:15:00,107.41,107.42,107.41,107.42,2083.0,104.4228,104.4325,104.4228,104.4325,2083.0
2024-07-18 12:20:00,107.42,107.42,107.41,107.42,6715.0,104.4325,104.4325,104.4228,104.4325,6715.0
2024-07-18 12:25:00,107.41,107.42,107.4,107.42,15686.0,104.4228,104.4325,104.4131,104.4325,15686.0
2024-07-18 12:30:00,107.42,107.44,107.41,107.43,34658.0,104.4325,104.452,104.4228,104.4423,34658.0
2024-07-18 12:35:00,107.44,107.44,107.43,107.44,6820.0,104.452,104.452,104.4423,104.452,6820.0
2024-07-18 12:40:00,107.44,107.46,107.43,107.45,85021.0,104.452,104.4714,104.4423,104.4617,85021.0
2024-07-18 12:45:00,107.45,107.48,107.45,107.48,84475.0,104.4617,104.4909,104.4617,104.4909,84475.0
2024-07-18 12:50:00,107.48,107.48,107.47,107.48,7627.0,104.4909,104.4909,104.4812,104.4909,7627.0
2024-07-18 12:55:00,107.47,107.48,107.47,107.48,7092.0,104.4812,104.4909,104.4812,104.4909,7092.0
2024-07-18 13:00:00,107.48,107.49,107.45,107.45,30181.0,104.4909,104.5006,104.4617,104.4617,30181.0
2024-07-18 13:05:00,107.45,107.47,107.45,107.47,47854.0,104.4617,104.4812,104.4617,104.4812,47854.0
2024-07-18 13:10:00,107.47,107.47,107.46,107.47,21087.0,104.4812,104.4812,104.4714,104.4812,21087.0
2024-07-18 13:15:00,107.47,107.47,107.46,107.47,33563.0,104.4812,104.4812,104.4714,104.4812,33563.0
2024-07-18 13:20:00,107.47,107.47,107.46,107.47,21156.0,104.4812,104.4812,104.4714,104.4812,21156.0
2024-07-18 13:25:00,107.47,107.48,107.46,107.48,35653.0,104.4812,104.4909,104.4714,104.4909,35653.0
2024-07-18 13:30:00,107.47,107.49,107.47,107.48,6851.0,104.4812,104.5006,104.4812,104.4909,6851.0
2024-07-18 13:35:00,107.49,107.49,107.48,107.49,3694.0,104.5006,104.5006,104.4909,104.5006,3694.0
2024-07-18 13:40:00,107.49,107.49,107.48,107.48,4819.0,104.5006,104.5006,104.4909,104.4909,4819.0
2024-07-18 13:45:00,107.48,107.49,107.47,107.48,9912.0,104.4909,104.5006,104.4812,104.4909,9912.0
2024-07-18 13:50:00,107.48,107.49,107.47,107.48,79484.0,104.4909,104.5006,104.4812,104.4909,79484.0
2024-07-18 13:55:00,107.49,107.5,107.48,107.5,21584.0,104.5006,104.5103,104.4909,104.5103,21584.0
2024-07-18 14:00:00,107.5,107.5,107.49,107.5,6181.0,104.5103,104.5103,104.5006,104.5103,6181.0
2024-07-18 14:05:00,107.5,107.5,107.48,107.48,19283.0,104.5103,104.5103,104.4909,104.4909,19283.0
2024-07-18 14:10:00,107.48,107.5,107.48,107.5,9899.0,104.4909,104.5103,104.4909,104.5103,9899.0
2024-07-18 14:15:00,107.5,107.5,107.49,107.5,4917.0,104.5103,104.5103,104.5006,104.5103,4917.0
2024-07-18 14:20:00,107.5,107.5,107.49,107.5,6236.0,104.5103,104.5103,104.5006,104.5103,6236.0
2024-07-18 14:25:00,107.5,107.5,107.49,107.5,9008.0,104.5103,104.5103,104.5006,104.5103,9008.0
2024-07-18 14:30:00,107.5,107.5,107.47,107.48,6831.0,104.5103,104.5103,104.4812,104.4909,6831.0
2024-07-18 14:35:00,107.47,107.48,107.47,107.48,13035.0,104.4812,104.4909,104.4812,104.4909,13035.0
2024-07-18 14:40:00,107.47,107.49,107.47,107.48,4847.0,104.4812,104.5006,104.4812,104.4909,4847.0
2024-07-18 14:45:00,107.48,107.49,107.47,107.48,11243.0,104.4909,104.5006,104.4812,104.4909,11243.0
2024-07-18 14:50:00,107.48,107.49,107.47,107.48,10381.0,104.4909,104.5006,104.4812,104.4909,10381.0
2024-07-18 14:55:00,107.47,107.48,107.46,107.48,17119.0,104.4812,104.4909,104.4714,104.4909,17119.0
2024-07-18 15:00:00,107.48,107.49,107.46,107.46,11736.0,104.4909,104.5006,104.4714,104.4714,11736.0
2024-07-18 15:05:00,107.46,107.47,107.45,107.45,10102.0,104.4714,104.4812,104.4617,104.4617,10102.0
2024-07-18 15:10:00,107.45,107.46,107.42,107.43,196237.0,104.4617,104.4714,104.4325,104.4423,196237.0
2024-07-18 15:15:00,107.42,107.43,107.39,107.4,200211.0,104.4325,104.4423,104.4034,104.4131,200211.0
2024-07-18 15:20:00,107.39,107.41,107.38,107.39,35392.0,104.4034,104.4228,104.3937,104.4034,35392.0
2024-07-18 15:25:00,107.39,107.41,107.39,107.41,32406.0,104.4034,104.4228,104.4034,104.4228,32406.0
2024-07-18 15:30:00,107.41,107.41,107.38,107.39,21697.0,104.4228,104.4228,104.3937,104.4034,21697.0
2024-07-18 15:35:00,107.38,107.4,107.38,107.38,36617.0,104.3937,104.4131,104.3937,104.3937,36617.0
2024-07-18 15:40:00,107.39,107.39,107.38,107.39,11243.0,104.4034,104.4034,104.3937,104.4034,11243.0
2024-07-18 15:45:00,107.39,107.4,107.38,107.39,16933.0,104.4034,104.4131,104.3937,104.4034,16933.0
2024-07-18 15:50:00,107.4,107.4,107.39,107.4,11694.0,104.4131,104.4131,104.4034,104.4131,11694.0
2024-07-18 15:55:00,107.39,107.4,107.37,107.37,54848.0,104.4034,104.4131,104.3839,104.3839,54848.0
2024-07-19 09:30:00,107.4,107.4,107.15,107.22,135928.0,104.4131,104.4131,104.1701,104.2381,135928.0
2024-07-19 09:35:00,107.22,107.22,107.19,107.2,113265.0,104.2381,104.2381,104.2089,104.2187,113265.0
2024-07-19 09:40:00,107.19,107.2,107.14,107.14,14301.0,104.2089,104.2187,104.1603,104.1603,14301.0
2024-07-19 09:45:00,107.15,107.17,107.13,107.16,209992.0,104.1701,104.1895,104.1506,104.1798,209992.0
2024-07-19 09:50:00,107.16,107.17,107.15,107.16,32846.0,104.1798,104.1895,104.1701,104.1798,32846.0
2024-07-19 09:55:00,107.16,107.16,107.15,107.16,57034.0,104.1798,104.1798,104.1701,104.1798,57034.0
2024-07-19 10:00:00,107.16,107.16,107.15,107.16,14726.0,104.1798,104.1798,104.1701,104.1798,14726.0
2024-07-19 10:05:00,107.16,107.18,107.15,107.18,7611.0,104.1798,104.1992,104.1701,104.1992,7611.0
2024-07-19 10:10:00,107.17,107.17,107.15,107.17,122058.0,104.1895,104.1895,104.1701,104.1895,122058.0
2024-07-19 10:15:00,107.17,107.21,107.16,107.2,21660.0,104.1895,104.2284,104.1798,104.2187,21660.0
2024-07-19 10:20:00,107.2,107.21,107.2,107.2,3692.0,104.2187,104.2284,104.2187,104.2187,3692.0
2024-07-19 10:25:00,107.2,107.21,107.19,107.21,69448.0,104.2187,104.2284,104.2089,104.2284,69448.0
2024-07-19 10:30:00,107.22,107.23,107.21,107.22,10147.0,104.2381,104.2478,104.2284,104.2381,10147.0
2024-07-19 10:35:00,107.22,107.23,107.19,107.2,36951.0,104.2381,104.2478,104.2089,104.2187,36951.0
2024-07-19 10:40:00,107.2,107.22,107.2,107.22,30032.0,104.2187,104.2381,104.2187,104.2381,30032.0
2024-07-19 10:45:00,107.22,107.23,107.21,107.23,9139.0,104.2381,104.2478,104.2284,104.2478,9139.0
2024-07-19 10:50:00,107.23,107.23,107.2,107.21,89166.0,104.2478,104.2478,104.2187,104.2284,89166.0
2024-07-19 10:55:00,107.2,107.21,107.2,107.2,30901.0,104.2187,104.2284,104.2187,104.2187,30901.0
2024-07-19 11:00:00,107.2,107.21,107.18,107.19,102817.0,104.2187,104.2284,104.1992,104.2089,102817.0
2024-07-19 11:05:00,107.19,107.2,107.18,107.2,26050.0,104.2089,104.2187,104.1992,104.2187,26050.0
2024-07-19 11:10:00,107.2,107.2,107.18,107.19,20550.0,104.2187,104.2187,104.1992,104.2089,20550.0
2024-07-19 11:15:00,107.18,107.19,107.17,107.18,20548.0,104.1992,104.2089,104.1895,104.1992,20548.0
2024-07-19 11:20:00,107.17,107.18,107.16,107.17,26844.0,104.1895,104.1992,104.1798,104.1895,26844.0
2024-07-19 11:25:00,107.18,107.18,107.16,107.17,28799.0,104.1992,104.1992,104.1798,104.1895,28799.0
2024-07-19 11:30:00,107.16,107.17,107.16,107.17,8145.0,104.1798,104.1895,104.1798,104.1895,8145.0
2024-07-19 11:35:00,107.17,107.17,107.16,107.17,7470.0,104.1895,104.1895,104.1798,104.1895,7470.0
2024-07-19 11:40:00,107.16,107.17,107.14,107.15,79856.0,104.1798,104.1895,104.1603,104.1701,79856.0
2024-07-19 11:45:00,107.15,107.15,107.14,107.15,4273.0,104.1701,104.1701,104.1603,104.1701,4273.0
2024-07-19 11:50:00,107.15,107.15,107.14,107.15,27448.0,104.1701,104.1701,104.1603,104.1701,27448.0
2024-07-19 11:55:00,107.14,107.15,107.13,107.15,35119.0,104.1603,104.1701,104.1506,104.1701,35119.0
2024-07-19 12:00:00,107.15,107.16,107.14,107.16,9619.0,104.1701,104.1798,104.1603,104.1798,9619.0
2024-07-19 12:05:00,107.15,107.16,107.14,107.14,8709.0,104.1701,104.1798,104.1603,104.1603,8709.0
2024-07-19 12:10:00,107.14,107.15,107.14,107.14,9519.0,104.1603,104.1701,104.1603,104.1603,9519.0
2024-07-19 12:15:00,107.14,107.15,107.13,107.14,553531.0,104.1603,104.1701,104.1506,104.1603,553531.0
2024-07-19 12:20:00,107.14,107.15,107.13,107.15,20617.0,104.1603,104.1701,104.1506,104.1701,20617.0
2024-07-19 12:25:00,107.15,107.15,107.13,107.15,27969.0,104.1701,104.1701,104.1506,104.1701,27969.0
2024-07-19 12:30:00,107.15,107.15,107.13,107.14,7379.0,104.1701,104.1701,104.1506,104.1603,7379.0
2024-07-19 12:35:00,107.14,107.14,107.13,107.14,4531.0,104.1603,104.1603,104.1506,104.1603,4531.0
2024-07-19 12:40:00,107.13,107.15,107.13,107.14,14949.0,104.1506,104.1701,104.1506,104.1603,14949.0
2024-07-19 12:45:00,107.14,107.14,107.13,107.13,14745.0,104.1603,104.1603,104.1506,104.1506,14745.0
2024-07-19 12:50:00,107.13,107.14,107.13,107.14,24951.0,104.1506,104.1603,104.1506,104.1603,24951.0
2024-07-19 12:55:00,107.14,107.14,107.13,107.14,8006.0,104.1603,104.1603,104.1506,104.1603,8006.0
2024-07-19 13:00:00,107.14,107.15,107.13,107.15,35754.0,104.1603,104.1701,104.1506,104.1701,35754.0
2024-07-19 13:05:00,107.15,107.15,107.14,107.15,16298.0,104.1701,104.1701,104.1603,104.1701,16298.0
2024-07-19 13:10:00,107.15,107.15,107.14,107.15,17920.0,104.1701,104.1701,104.1603,104.1701,17920.0
2024-07-19 13:15:00,107.15,107.15,107.14,107.14,25869.0,104.1701,104.1701,104.1603,104.1603,25869.0
2024-07-19 13:20:00,107.15,107.16,107.14,107.16,13088.0,104.1701,104.1798,104.1603,104.1798,13088.0
2024-07-19 13:25:00,107.16,107.18,107.15,107.16,23545.0,104.1798,104.1992,104.1701,104.1798,23545.0
2024-07-19 13:30:00,107.16,107.17,107.16,107.16,24800.0,104.1798,104.1895,104.1798,104.1798,24800.0
2024-07-19 13:35:00,107.17,107.17,107.16,107.17,17813.0,104.1895,104.1895,104.1798,104.1895,17813.0
2024-07-19 13:40:00,107.17,107.17,107.16,107.17,13606.0,104.1895,104.1895,104.1798,104.1895,13606.0
2024-07-19 13:45:00,107.17,107.17,107.16,107.17,17080.0,104.1895,104.1895,104.1798,104.1895,17080.0
2024-07-19 13:50:00,107.17,107.17,107.16,107.17,6137.0,104.1895,104.1895,104.1798,104.1895,6137.0
2024-07-19 13:55:00,107.17,107.17,107.16,107.17,18877.0,104.1895,104.1895,104.1798,104.1895,18877.0
2024-07-19 14:00:00,107.16,107.17,107.16,107.17,55504.0,104.1798,104.1895,104.1798,104.1895,55504.0
2024-07-19 14:05:00,107.16,107.17,107.15,107.16,30226.0,104.1798,104.1895,104.1701,104.1798,30226.0
2024-07-19 14:10:00,107.16,107.16,107.15,107.15,32732.0,104.1798,104.1798,104.1701,104.1701,32732.0
2024-07-19 14:15:00,107.15,107.16,107.15,107.16,29251.0,104.1701,104.1798,104.1701,104.1798,29251.0
2024-07-19 14:20:00,107.16,107.16,107.15,107.16,4461.0,104.1798,104.1798,104.1701,104.1798,4461.0
2024-07-19 14:25:00,107.16,107.16,107.15,107.16,3584.0,104.1798,104.1798,104.1701,104.1798,3584.0
2024-07-19 14:30:00,107.16,107.16,107.14,107.15,64927.0,104.1798,104.1798,104.1603,104.1701,64927.0
2024-07-19 14:35:00,107.15,107.15,107.14,107.14,11212.0,104.1701,104.1701,104.1603,104.1603,11212.0
2024-07-19 14:40:00,107.15,107.15,107.14,107.15,6165.0,104.1701,104.1701,104.1603,104.1701,6165.0
2024-07-19 14:45:00,107.15,107.16,107.14,107.16,23126.0,104.1701,104.1798,104.1603,104.1798,23126.0
2024-07-19 14:50:00,107.16,107.16,107.15,107.16,18259.0,104.1798,104.1798,104.1701,104.1798,18259.0
2024-07-19 14:55:00,107.16,107.16,107.15,107.16,12975.0,104.1798,104.1798,104.1701,104.1798,12975.0
2024-07-19 15:00:00,107.16,107.18,107.15,107.17,38355.0,104.1798,104.1992,104.1701,104.1895,38355.0
2024-07-19 15:05:00,107.17,107.17,107.16,107.17,20118.0,104.1895,104.1895,104.1798,104.1895,20118.0
2024-07-19 15:10:00,107.17,107.17,107.16,107.17,10305.0,104.1895,104.1895,104.1798,104.1895,10305.0
2024-07-19 15:15:00,107.17,107.18,107.16,107.17,37845.0,104.1895,104.1992,104.1798,104.1895,37845.0
2024-07-19 15:20:00,107.18,107.18,107.17,107.17,24836.0,104.1992,104.1992,104.1895,104.1895,24836.0
2024-07-19 15:25:00,107.17,107.18,107.17,107.18,214909.0,104.1895,104.1992,104.1895,104.1992,214909.0
2024-07-19 15:30:00,107.18,107.18,107.16,107.16,26282.0,104.1992,104.1992,104.1798,104.1798,26282.0
2024-07-19 15:35:00,107.17,107.18,107.16,107.17,15918.0,104.1895,104.1992,104.1798,104.1895,15918.0
2024-07-19 15:40:00,107.16,107.18,107.16,107.17,23043.0,104.1798,104.1992,104.1798,104.1895,23043.0
2024-07-19 15:45:00,107.18,107.19,107.17,107.19,35983.0,104.1992,104.2089,104.1895,104.2089,35983.0
2024-07-19 15:50:00,107.19,107.19,107.18,107.19,45886.0,104.2089,104.2089,104.1992,104.2089,45886.0
2024-07-19 15:55:00,107.18,107.19,107.17,107.19,49239.0,104.1992,104.2089,104.1895,104.2089,49239.0
2024-07-22 09:30:00,107.23,107.28,107.23,107.28,36210.0,104.2478,104.2964,104.2478,104.2964,36210.0
2024-07-22 09:35:00,107.27,107.28,107.24,107.26,45989.0,104.2867,104.2964,104.2576,104.277,45989.0
2024-07-22 09:40:00,107.26,107.27,107.25,107.26,11585.0,104.277,104.2867,104.2673,104.277,11585.0
2024-07-22 09:45:00,107.27,107.31,107.26,107.31,11953.0,104.2867,104.3256,104.277,104.3256,11953.0
2024-07-22 09:50:00,107.31,107.33,107.31,107.32,9444.0,104.3256,104.345,104.3256,104.3353,9444.0
2024-07-22 09:55:00,107.31,107.32,107.3,107.31,8032.0,104.3256,104.3353,104.3159,104.3256,8032.0
2024-07-22 10:00:00,107.31,107.34,107.3,107.34,25088.0,104.3256,104.3548,104.3159,104.3548,25088.0
2024-07-22 10:05:00,107.34,107.34,107.32,107.32,11479.0,104.3548,104.3548,104.3353,104.3353,11479.0
2024-07-22 10:10:00,107.32,107.34,107.31,107.34,29361.0,104.3353,104.3548,104.3256,104.3548,29361.0
2024-07-22 10:15:00,107.34,107.34,107.32,107.33,6864.0,104.3548,104.3548,104.3353,104.345,6864.0
2024-07-22 10:20:00,107.33,107.34,107.32,107.33,32041.0,104.345,104.3548,104.3353,104.345,32041.0
2024-07-22 10:25:00,107.33,107.34,107.32,107.33,13772.0,104.345,104.3548,104.3353,104.345,13772.0
2024-07-22 10:30:00,107.33,107.34,107.32,107.34,18048.0,104.345,104.3548,104.3353,104.3548,18048.0
2024-07-22 10:35:00,107.34,107.34,107.32,107.33,15243.0,104.3548,104.3548,104.3353,104.345,15243.0
2024-07-22 10:40:00,107.32,107.34,107.32,107.34,22258.0,104.3353,104.3548,104.3353,104.3548,22258.0
2024-07-22 10:45:00,107.34,107.34,107.33,107.34,13224.0,104.3548,104.3548,104.345,104.3548,13224.0
2024-07-22 10:50:00,107.34,107.34,107.32,107.33,23747.0,104.3548,104.3548,104.3353,104.345,23747.0
2024-07-22 10:55:00,107.33,107.33,107.32,107.33,14220.0,104.345,104.345,104.3353,104.345,14220.0
2024-07-22 11:00:00,107.32,107.33,107.31,107.32,14440.0,104.3353,104.345,104.3256,104.3353,14440.0
2024-07-22 11:05:00,107.32,107.32,107.3,107.31,10379.0,104.3353,104.3353,104.3159,104.3256,10379.0
2024-07-22 11:10:00,107.31,107.32,107.3,107.31,12697.0,104.3256,104.3353,104.3159,104.3256,12697.0
2024-07-22 11:15:00,107.31,107.31,107.28,107.29,15614.0,104.3256,104.3256,104.2964,104.3062,15614.0
2024-07-22 11:20:00,107.29,107.29,107.26,107.27,37919.0,104.3062,104.3062,104.277,104.2867,37919.0
2024-07-22 11:25:00,107.27,107.27,107.23,107.25,27315.0,104.2867,104.2867,104.2478,104.2673,27315.0
2024-07-22 11:30:00,107.25,107.26,107.19,107.2,38603.0,104.2673,104.277,104.2089,104.2187,38603.0
2024-07-22 11:35:00,107.2,107.21,107.19,107.19,18142.0,104.2187,104.2284,104.2089,104.2089,18142.0
2024-07-22 11:40:00,107.2,107.2,107.16,107.17,23345.0,104.2187,104.2187,104.1798,104.1895,23345.0
2024-07-22 11:45:00,107.17,107.19,107.15,107.16,43818.0,104.1895,104.2089,104.1701,104.1798,43818.0
2024-07-22 11:50:00,107.16,107.18,107.14,107.17,222494.0,104.1798,104.1992,104.1603,104.1895,222494.0
2024-07-22 11:55:00,107.17,107.18,107.15,107.17,57975.0,104.1895,104.1992,104.1701,104.1895,57975.0
2024-07-22 12:00:00,107.17,107.17,107.15,107.16,11281.0,104.1895,104.1895,104.1701,104.1798,11281.0
2024-07-22 12:05:00,107.16,107.17,107.15,107.17,16583.0,104.1798,104.1895,104.1701,104.1895,16583.0
2024-07-22 12:10:00,107.17,107.28,107.16,107.21,253270.0,104.1895,104.2964,104.1798,104.2284,253270.0
2024-07-22 12:15:00,107.2,107.22,107.18,107.21,68370.0,104.2187,104.2381,104.1992,104.2284,68370.0
2024-07-22 12:20:00,107.22,107.22,107.2,107.22,11409.0,104.2381,104.2381,104.2187,104.2381,11409.0
2024-07-22 12:25:00,107.22,107.22,107.18,107.19,46913.0,104.2381,104.2381,104.1992,104.2089,46913.0
2024-07-22 12:30:00,107.19,107.19,107.17,107.18,62146.0,104.2089,104.2089,104.1895,104.1992,62146.0
2024-07-22 12:35:00,107.18,107.18,107.17,107.18,36943.0,104.1992,104.1992,104.1895,104.1992,36943.0
2024-07-22 12:40:00,107.18,107.18,107.17,107.17,43158.0,104.1992,104.1992,104.1895,104.1895,43158.0
2024-07-22 12:45:00,107.18,107.19,107.17,107.19,15972.0,104.1992,104.2089,104.1895,104.2089,15972.0
2024-07-22 12:50:00,107.19,107.19,107.18,107.19,18039.0,104.2089,104.2089,104.1992,104.2089,18039.0
2024-07-22 12:55:00,107.18,107.19,107.16,107.17,28841.0,104.1992,104.2089,104.1798,104.1895,28841.0
2024-07-22 13:00:00,107.17,107.17,107.15,107.16,57685.0,104.1895,104.1895,104.1701,104.1798,57685.0
2024-07-22 13:05:00,107.16,107.17,107.15,107.15,56362.0,104.1798,104.1895,104.1701,104.1701,56362.0
2024-07-22 13:10:00,107.16,107.16,107.15,107.16,22874.0,104.1798,104.1798,104.1701,104.1798,22874.0
2024-07-22 13:15:00,107.16,107.17,107.15,107.17,57039.0,104.1798,104.1895,104.1701,104.1895,57039.0
2024-07-22 13:20:00,107.17,107.17,107.16,107.16,6915.0,104.1895,104.1895,104.1798,104.1798,6915.0
2024-07-22 13:25:00,107.17,107.19,107.16,107.18,43359.0,104.1895,104.2089,104.1798,104.1992,43359.0
2024-07-22 13:30:00,107.19,107.19,107.18,107.19,9053.0,104.2089,104.2089,104.1992,104.2089,9053.0
2024-07-22 13:35:00,107.19,107.2,107.16,107.2,62275.0,104.2089,104.2187,104.1798,104.2187,62275.0
2024-07-22 13:40:00,107.2,107.2,107.19,107.2,12422.0,104.2187,104.2187,104.2089,104.2187,12422.0
2024-07-22 13:45:00,107.2,107.21,107.19,107.2,27224.0,104.2187,104.2284,104.2089,104.2187,27224.0
2024-07-22 13:50:00,107.2,107.21,107.19,107.2,11703.0,104.2187,104.2284,104.2089,104.2187,11703.0
2024-07-22 13:55:00,107.19,107.21,107.18,107.2,15795.0,104.2089,104.2284,104.1992,104.2187,15795.0
2024-07-22 14:00:00,107.2,107.2,107.19,107.19,23465.0,104.2187,104.2187,104.2089,104.2089,23465.0
2024-07-22 14:05:00,107.2,107.2,107.19,107.2,6859.0,104.2187,104.2187,104.2089,104.2187,6859.0
2024-07-22 14:10:00,107.2,107.2,107.18,107.19,20703.0,104.2187,104.2187,104.1992,104.2089,20703.0
2024-07-22 14:15:00,107.18,107.2,107.18,107.19,20506.0,104.1992,104.2187,104.1992,104.2089,20506.0
2024-07-22 14:20:00,107.2,107.2,107.19,107.2,8404.0,104.2187,104.2187,104.2089,104.2187,8404.0
2024-07-22 14:25:00,107.2,107.2,107.19,107.2,5078.0,104.2187,104.2187,104.2089,104.2187,5078.0
2024-07-22 14:30:00,107.2,107.2,107.19,107.2,9636.0,104.2187,104.2187,104.2089,104.2187,9636.0
2024-07-22 14:35:00,107.2,107.21,107.19,107.2,12760.0,104.2187,104.2284,104.2089,104.2187,12760.0
2024-07-22 14:40:00,107.2,107.21,107.19,107.2,9993.0,104.2187,104.2284,104.2089,104.2187,9993.0
2024-07-22 14:45:00,107.2,107.21,107.19,107.2,10184.0,104.2187,104.2284,104.2089,104.2187,10184.0
2024-07-22 14:50:00,107.2,107.22,107.2,107.2,26426.0,104.2187,104.2381,104.2187,104.2187,26426.0
2024-07-22 14:55:00,107.21,107.21,107.19,107.2,17529.0,104.2284,104.2284,104.2089,104.2187,17529.0
2024-07-22 15:00:00,107.2,107.2,107.19,107.2,29982.0,104.2187,104.2187,104.2089,104.2187,29982.0
2024-07-22 15:05:00,107.2,107.21,107.19,107.2,26247.0,104.2187,104.2284,104.2089,104.2187,26247.0
2024-07-22 15:10:00,107.2,107.21,107.2,107.2,11595.0,104.2187,104.2284,104.2187,104.2187,11595.0
2024-07-22 15:15:00,107.2,107.21,107.18,107.19,87511.0,104.2187,104.2284,104.1992,104.2089,87511.0
2024-07-22 15:20:00,107.18,107.19,107.18,107.18,17687.0,104.1992,104.2089,104.1992,104.1992,17687.0
2024-07-22 15:25:00,107.19,107.19,107.18,107.19,19242.0,104.2089,104.2089,104.1992,104.2089,19242.0
2024-07-22 15:30:00,107.19,107.19,107.17,107.19,43399.0,104.2089,104.2089,104.1895,104.2089,43399.0
2024-07-22 15:35:00,107.19,107.2,107.18,107.2,23376.0,104.2089,104.2187,104.1992,104.2187,23376.0
2024-07-22 15:40:00,107.19,107.2,107.19,107.2,29949.0,104.2089,104.2187,104.2089,104.2187,29949.0
2024-07-22 15:45:00,107.19,107.2,107.19,107.2,7174.0,104.2089,104.2187,104.2089,104.2187,7174.0
2024-07-22 15:50:00,107.2,107.2,107.19,107.19,14114.0,104.2187,104.2187,104.2089,104.2089,14114.0
2024-07-22 15:55:00,107.2,107.23,107.19,107.22,48101.0,104.2187,104.2478,104.2089,104.2381,48101.0
2024-07-23 09:30:00,107.2,107.25,107.09,107.1,274156.0,104.2187,104.2673,104.1117,104.1214,274156.0
2024-07-23 09:35:00,107.1,107.14,107.1,107.13,89198.0,104.1214,104.1603,104.1214,104.1506,89198.0
2024-07-23 09:40:00,107.14,107.16,107.13,107.16,9891.0,104.1603,104.1798,104.1506,104.1798,9891.0
2024-07-23 09:45:00,107.17,107.2,107.16,107.2,32685.0,104.1895,104.2187,104.1798,104.2187,32685.0
2024-07-23 09:50:00,107.2,107.2,107.17,107.18,12633.0,104.2187,104.2187,104.1895,104.1992,12633.0
2024-07-23 09:55:00,107.18,107.19,107.17,107.19,5085.0,104.1992,104.2089,104.1895,104.2089,5085.0
2024-07-23 10:00:00,107.19,107.22,107.18,107.22,21294.0,104.2089,104.2381,104.1992,104.2381,21294.0
2024-07-23 10:05:00,107.22,107.26,107.21,107.26,124319.0,104.2381,104.277,104.2284,104.277,124319.0
2024-07-23 10:10:00,107.26,107.28,107.25,107.28,28804.0,104.277,104.2964,104.2673,104.2964,28804.0
2024-07-23 10:15:00,107.27,107.3,107.26,107.28,24725.0,104.2867,104.3159,104.277,104.2964,24725.0
2024-07-23 10:20:00,107.28,107.29,107.27,107.28,29517.0,104.2964,104.3062,104.2867,104.2964,29517.0
2024-07-23 10:25:00,107.29,107.29,107.27,107.29,10853.0,104.3062,104.3062,104.2867,104.3062,10853.0
2024-07-23 10:30:00,107.29,107.29,107.28,107.29,41602.0,104.3062,104.3062,104.2964,104.3062,41602.0
2024-07-23 10:35:00,107.29,107.29,107.27,107.27,12637.0,104.3062,104.3062,104.2867,104.2867,12637.0
2024-07-23 10:40:00,107.27,107.28,107.27,107.28,21209.0,104.2867,104.2964,104.2867,104.2964,21209.0
2024-07-23 10:45:00,107.28,107.29,107.27,107.29,12805.0,104.2964,104.3062,104.2867,104.3062,12805.0
2024-07-23 10:50:00,107.29,107.29,107.28,107.29,15104.0,104.3062,104.3062,104.2964,104.3062,15104.0
2024-07-23 10:55:00,107.29,107.3,107.28,107.3,30799.0,104.3062,104.3159,104.2964,104.3159,30799.0
2024-07-23 11:00:00,107.3,107.32,107.29,107.32,27476.0,104.3159,104.3353,104.3062,104.3353,27476.0
2024-07-23 11:05:00,107.32,107.33,107.31,107.32,36317.0,104.3353,104.345,104.3256,104.3353,36317.0
2024-07-23 11:10:00,107.33,107.36,107.32,107.35,9147.0,104.345,104.3742,104.3353,104.3645,9147.0
2024-07-23 11:15:00,107.35,107.36,107.35,107.36,16161.0,104.3645,104.3742,104.3645,104.3742,16161.0
2024-07-23 11:20:00,107.36,107.38,107.35,107.38,50919.0,104.3742,104.3937,104.3645,104.3937,50919.0
2024-07-23 11:25:00,107.38,107.39,107.35,107.39,67830.0,104.3937,104.4034,104.3645,104.4034,67830.0
2024-07-23 11:30:00,107.39,107.39,107.38,107.38,69779.0,104.4034,104.4034,104.3937,104.3937,69779.0
2024-07-23 11:35:00,107.39,107.39,107.38,107.39,4805.0,104.4034,104.4034,104.3937,104.4034,4805.0
2024-07-23 11:40:00,107.39,107.4,107.38,107.39,57921.0,104.4034,104.4131,104.3937,104.4034,57921.0
2024-07-23 11:45:00,107.4,107.4,107.38,107.39,26752.0,104.4131,104.4131,104.3937,104.4034,26752.0
2024-07-23 11:50:00,107.39,107.4,107.38,107.4,20306.0,104.4034,104.4131,104.3937,104.4131,20306.0
2024-07-23 11:55:00,107.4,107.4,107.39,107.4,12047.0,104.4131,104.4131,104.4034,104.4131,12047.0
2024-07-23 12:00:00,107.4,107.4,107.39,107.4,9406.0,104.4131,104.4131,104.4034,104.4131,9406.0
2024-07-23 12:05:00,107.4,107.4,107.39,107.4,19784.0,104.4131,104.4131,104.4034,104.4131,19784.0
2024-07-23 12:10:00,107.4,107.4,107.38,107.39,29513.0,104.4131,104.4131,104.3937,104.4034,29513.0
2024-07-23 12:15:00,107.39,107.4,107.38,107.4,15236.0,104.4034,104.4131,104.3937,104.4131,15236.0
2024-07-23 12:20:00,107.4,107.4,107.39,107.4,11283.0,104.4131,104.4131,104.4034,104.4131,11283.0
2024-07-23 12:25:00,107.4,107.4,107.39,107.4,15602.0,104.4131,104.4131,104.4034,104.4131,15602.0
2024-07-23 12:30:00,107.4,107.4,107.39,107.4,14930.0,104.4131,104.4131,104.4034,104.4131,14930.0
2024-07-23 12:35:00,107.4,107.4,107.37,107.38,13909.0,104.4131,104.4131,104.3839,104.3937,13909.0
2024-07-23 12:40:00,107.38,107.4,107.38,107.4,8836.0,104.3937,104.4131,104.3937,104.4131,8836.0
2024-07-23 12:45:00,107.4,107.4,107.37,107.37,25244.0,104.4131,104.4131,104.3839,104.3839,25244.0
2024-07-23 12:50:00,107.38,107.38,107.37,107.38,7987.0,104.3937,104.3937,104.3839,104.3937,7987.0
2024-07-23 12:55:00,107.38,107.38,107.37,107.38,10268.0,104.3937,104.3937,104.3839,104.3937,10268.0
2024-07-23 13:00:00,107.38,107.41,107.37,107.39,18475.0,104.3937,104.4228,104.3839,104.4034,18475.0
2024-07-23 13:05:00,107.38,107.39,107.37,107.39,9326.0,104.3937,104.4034,104.3839,104.4034,9326.0
2024-07-23 13:10:00,107.39,107.39,107.38,107.39,2930.0,104.4034,104.4034,104.3937,104.4034,2930.0
2024-07-23 13:15:00,107.39,107.4,107.38,107.4,21160.0,104.4034,104.4131,104.3937,104.4131,21160.0
2024-07-23 13:20:00,107.4,107.4,107.39,107.4,10098.0,104.4131,104.4131,104.4034,104.4131,10098.0
2024-07-23 13:25:00,107.4,107.41,107.39,107.41,28481.0,104.4131,104.4228,104.4034,104.4228,28481.0
2024-07-23 13:30:00,107.4,107.41,107.38,107.39,11401.0,104.4131,104.4228,104.3937,104.4034,11401.0
2024-07-23 13:35:00,107.39,107.39,107.38,107.38,8880.0,104.4034,104.4034,104.3937,104.3937,8880.0
2024-07-23 13:40:00,107.38,107.39,107.36,107.37,14216.0,104.3937,104.4034,104.3742,104.3839,14216.0
2024-07-23 13:45:00,107.36,107.37,107.34,107.35,246642.0,104.3742,104.3839,104.3548,104.3645,246642.0
2024-07-23 13:50:00,107.35,107.36,107.34,107.35,43463.0,104.3645,104.3742,104.3548,104.3645,43463.0
2024-07-23 13:55:00,107.35,107.36,107.34,107.35,43534.0,104.3645,104.3742,104.3548,104.3645,43534.0
2024-07-23 14:00:00,107.34,107.35,107.33,107.34,34422.0,104.3548,104.3645,104.345,104.3548,34422.0
2024-07-23 14:05:00,107.34,107.34,107.33,107.34,39418.0,104.3548,104.3548,104.345,104.3548,39418.0
2024-07-23 14:10:00,107.34,107.34,107.33,107.34,27566.0,104.3548,104.3548,104.345,104.3548,27566.0
2024-07-23 14:15:00,107.34,107.35,107.33,107.34,18789.0,104.3548,104.3645,104.345,104.3548,18789.0
2024-07-23 14:20:00,107.34,107.35,107.33,107.34,5090.0,104.3548,104.3645,104.345,104.3548,5090.0
2024-07-23 14:25:00,107.35,107.35,107.33,107.34,10295.0,104.3645,104.3645,104.345,104.3548,10295.0
2024-07-23 14:30:00,107.33,107.34,107.31,107.32,8917.0,104.345,104.3548,104.3256,104.3353,8917.0
2024-07-23 14:35:00,107.32,107.33,107.31,107.32,9794.0,104.3353,104.345,104.3256,104.3353,9794.0
2024-07-23 14:40:00,107.32,107.33,107.31,107.32,13116.0,104.3353,104.345,104.3256,104.3353,13116.0
2024-07-23 14:45:00,107.32,107.32,107.31,107.31,63982.0,104.3353,104.3353,104.3256,104.3256,63982.0
2024-07-23 14:50:00,107.32,107.33,107.31,107.33,18555.0,104.3353,104.345,104.3256,104.345,18555.0
2024-07-23 14:55:00,107.34,107.34,107.33,107.34,6047.0,104.3548,104.3548,104.345,104.3548,6047.0
2024-07-23 15:00:00,107.33,107.34,107.32,107.33,7981.0,104.345,104.3548,104.3353,104.345,7981.0
2024-07-23 15:05:00,107.32,107.33,107.3,107.31,16242.0,104.3353,104.345,104.3159,104.3256,16242.0
2024-07-23 15:10:00,107.3,107.32,107.3,107.31,20785.0,104.3159,104.3353,104.3159,104.3256,20785.0
2024-07-23 15:15:00,107.31,107.32,107.3,107.31,4558.0,104.3256,104.3353,104.3159,104.3256,4558.0
2024-07-23 15:20:00,107.31,107.32,107.3,107.31,21503.0,104.3256,104.3353,104.3159,104.3256,21503.0
2024-07-23 15:25:00,107.31,107.31,107.3,107.31,4130.0,104.3256,104.3256,104.3159,104.3256,4130.0
2024-07-23 15:30:00,107.31,107.31,107.28,107.29,15226.0,104.3256,104.3256,104.2964,104.3062,15226.0
2024-07-23 15:35:00,107.28,107.3,107.28,107.3,4628.0,104.2964,104.3159,104.2964,104.3159,4628.0
2024-07-23 15:40:00,107.29,107.3,107.28,107.29,23634.0,104.3062,104.3159,104.2964,104.3062,23634.0
2024-07-23 15:45:00,107.29,107.29,107.28,107.29,17470.0,104.3062,104.3062,104.2964,104.3062,17470.0
2024-07-23 15:50:00,107.28,107.29,107.27,107.29,13269.0,104.2964,104.3062,104.2867,104.3062,13269.0
2024-07-23 15:55:00,107.29,107.3,107.28,107.3,35849.0,104.3062,104.3159,104.2964,104.3159,35849.0
2024-07-24 09:30:00,107.24,107.36,107.24,107.36,224496.0,104.2576,104.3742,104.2576,104.3742,224496.0
2024-07-24 09:35:00,107.37,107.39,107.35,107.38,9202.0,104.3839,104.4034,104.3645,104.3937,9202.0
2024-07-24 09:40:00,107.39,107.39,107.36,107.39,16843.0,104.4034,104.4034,104.3742,104.4034,16843.0
2024-07-24 09:45:00,107.39,107.4,107.32,107.36,49384.0,104.4034,104.4131,104.3353,104.3742,49384.0
2024-07-24 09:50:00,107.36,107.36,107.29,107.29,19566.0,104.3742,104.3742,104.3062,104.3062,19566.0
2024-07-24 09:55:00,107.29,107.32,107.29,107.31,540433.0,104.3062,104.3353,104.3062,104.3256,540433.0
2024-07-24 10:00:00,107.31,107.35,107.3,107.34,19516.0,104.3256,104.3645,104.3159,104.3548,19516.0
2024-07-24 10:05:00,107.35,107.38,107.34,107.34,5175.0,104.3645,104.3937,104.3548,104.3548,5175.0
2024-07-24 10:10:00,107.34,107.39,107.34,107.38,31395.0,104.3548,104.4034,104.3548,104.3937,31395.0
2024-07-24 10:15:00,107.38,107.43,107.38,107.43,13981.0,104.3937,104.4423,104.3937,104.4423,13981.0
2024-07-24 10:20:00,107.43,107.44,107.42,107.43,11495.0,104.4423,104.452,104.4325,104.4423,11495.0
2024-07-24 10:25:00,107.43,107.43,107.41,107.43,21980.0,104.4423,104.4423,104.4228,104.4423,21980.0
2024-07-24 10:30:00,107.43,107.43,107.42,107.43,6123.0,104.4423,104.4423,104.4325,104.4423,6123.0
2024-07-24 10:35:00,107.42,107.43,107.4,107.4,313178.0,104.4325,104.4423,104.4131,104.4131,313178.0
2024-07-24 10:40:00,107.4,107.41,107.4,107.41,162022.0,104.4131,104.4228,104.4131,104.4228,162022.0
2024-07-24 10:45:00,107.41,107.42,107.41,107.42,7342.0,104.4228,104.4325,104.4228,104.4325,7342.0
2024-07-24 10:50:00,107.42,107.46,107.42,107.45,25141.0,104.4325,104.4714,104.4325,104.4617,25141.0
2024-07-24 10:55:00,107.46,107.49,107.46,107.46,604940.0,104.4714,104.5006,104.4714,104.4714,604940.0
2024-07-24 11:00:00,107.47,107.48,107.46,107.48,92214.0,104.4812,104.4909,104.4714,104.4909,92214.0
2024-07-24 11:05:00,107.48,107.48,107.44,107.44,19033.0,104.4909,104.4909,104.452,104.452,19033.0
2024-07-24 11:10:00,107.44,107.46,107.44,107.45,10595.0,104.452,104.4714,104.452,104.4617,10595.0
2024-07-24 11:15:00,107.45,107.46,107.44,107.45,13283.0,104.4617,104.4714,104.452,104.4617,13283.0
2024-07-24 11:20:00,107.46,107.46,107.45,107.45,31952.0,104.4714,104.4714,104.4617,104.4617,31952.0
2024-07-24 11:25:00,107.46,107.46,107.44,107.45,5580.0,104.4714,104.4714,104.452,104.4617,5580.0
2024-07-24 11:30:00,107.44,107.45,107.42,107.43,10168.0,104.452,104.4617,104.4325,104.4423,10168.0
2024-07-24 11:35:00,107.43,107.44,107.42,107.42,27920.0,104.4423,104.452,104.4325,104.4325,27920.0
2024-07-24 11:40:00,107.42,107.43,107.42,107.43,15955.0,104.4325,104.4423,104.4325,104.4423,15955.0
2024-07-24 11:45:00,107.43,107.43,107.4,107.41,35840.0,104.4423,104.4423,104.4131,104.4228,35840.0
2024-07-24 11:50:00,107.41,107.42,107.38,107.4,17902.0,104.4228,104.4325,104.3937,104.4131,17902.0
2024-07-24 11:55:00,107.4,107.4,107.38,107.38,21708.0,104.4131,104.4131,104.3937,104.3937,21708.0
2024-07-24 12:00:00,107.39,107.39,107.36,107.37,3882.0,104.4034,104.4034,104.3742,104.3839,3882.0
2024-07-24 12:05:00,107.36,107.38,107.36,107.38,24810.0,104.3742,104.3937,104.3742,104.3937,24810.0
2024-07-24 12:10:00,107.37,107.39,107.36,107.36,44837.0,104.3839,104.4034,104.3742,104.3742,44837.0
2024-07-24 12:15:00,107.37,107.39,107.37,107.39,10126.0,104.3839,104.4034,104.3839,104.4034,10126.0
2024-07-24 12:20:00,107.38,107.39,107.37,107.38,14039.0,104.3937,104.4034,104.3839,104.3937,14039.0
2024-07-24 12:25:00,107.37,107.37,107.33,107.35,71485.0,104.3839,104.3839,104.345,104.3645,71485.0
2024-07-24 12:30:00,107.35,107.36,107.34,107.36,14480.0,104.3645,104.3742,104.3548,104.3742,14480.0
2024-07-24 12:35:00,107.36,107.37,107.35,107.36,10068.0,104.3742,104.3839,104.3645,104.3742,10068.0
2024-07-24 12:40:00,107.36,107.37,107.35,107.37,2866.0,104.3742,104.3839,104.3645,104.3839,2866.0
2024-07-24 12:45:00,107.37,107.37,107.36,107.37,5774.0,104.3839,104.3839,104.3742,104.3839,5774.0
2024-07-24 12:50:00,107.36,107.37,107.35,107.36,15260.0,104.3742,104.3839,104.3645,104.3742,15260.0
2024-07-24 12:55:00,107.35,107.36,107.35,107.36,4878.0,104.3645,104.3742,104.3645,104.3742,4878.0
2024-07-24 13:00:00,107.36,107.36,107.33,107.33,12341.0,104.3742,104.3742,104.345,104.345,12341.0
2024-07-24 13:05:00,107.34,107.35,107.32,107.33,3353.0,104.3548,104.3645,104.3353,104.345,3353.0
2024-07-24 13:10:00,107.33,107.33,107.28,107.29,289990.0,104.345,104.345,104.2964,104.3062,289990.0
2024-07-24 13:15:00,107.29,107.3,107.28,107.29,7133.0,104.3062,104.3159,104.2964,104.3062,7133.0
2024-07-24 13:20:00,107.29,107.29,107.27,107.27,2633.0,104.3062,104.3062,104.2867,104.2867,2633.0
2024-07-24 13:25:00,107.28,107.28,107.24,107.24,14200.0,104.2964,104.2964,104.2576,104.2576,14200.0
2024-07-24 13:30:00,107.24,107.26,107.24,107.26,13844.0,104.2576,104.277,104.2576,104.277,13844.0
2024-07-24 13:35:00,107.26,107.26,107.25,107.25,7650.0,104.277,104.277,104.2673,104.2673,7650.0
2024-07-24 13:40:00,107.25,107.25,107.23,107.24,15256.0,104.2673,104.2673,104.2478,104.2576,15256.0
2024-07-24 13:45:00,107.23,107.24,107.21,107.22,11312.0,104.2478,104.2576,104.2284,104.2381,11312.0
2024-07-24 13:50:00,107.21,107.22,107.2,107.2,2433.0,104.2284,104.2381,104.2187,104.2187,2433.0
2024-07-24 13:55:00,107.2,107.2,107.18,107.18,68002.0,104.2187,104.2187,104.1992,104.1992,68002.0
2024-07-24 14:00:00,107.19,107.19,107.12,107.13,18673.0,104.2089,104.2089,104.1409,104.1506,18673.0
2024-07-24 14:05:00,107.14,107.16,107.13,107.16,26454.0,104.1603,104.1798,104.1506,104.1798,26454.0
2024-07-24 14:10:00,107.15,107.17,107.14,107.14,25343.0,104.1701,104.1895,104.1603,104.1603,25343.0
2024-07-24 14:15:00,107.15,107.15,107.12,107.14,30727.0,104.1701,104.1701,104.1409,104.1603,30727.0
2024-07-24 14:20:00,107.14,107.14,107.11,107.13,9003.0,104.1603,104.1603,104.1312,104.1506,9003.0
2024-07-24 14:25:00,107.13,107.13,107.11,107.13,23277.0,104.1506,104.1506,104.1312,104.1506,23277.0
2024-07-24 14:30:00,107.13,107.15,107.12,107.14,17011.0,104.1506,104.1701,104.1409,104.1603,17011.0
2024-07-24 14:35:00,107.13,107.14,107.12,107.14,12253.0,104.1506,104.1603,104.1409,104.1603,12253.0
2024-07-24 14:40:00,107.15,107.15,107.12,107.13,25559.0,104.1701,104.1701,104.1409,104.1506,25559.0
2024-07-24 14:45:00,107.13,107.14,107.12,107.13,39099.0,104.1506,104.1603,104.1409,104.1506,39099.0
2024-07-24 14:50:00,107.13,107.14,107.12,107.13,11680.0,104.1506,104.1603,104.1409,104.1506,11680.0
2024-07-24 14:55:00,107.13,107.13,107.1,107.11,23510.0,104.1506,104.1506,104.1214,104.1312,23510.0
2024-07-24 15:00:00,107.11,107.11,107.08,107.09,35532.0,104.1312,104.1312,104.102,104.1117,35532.0
2024-07-24 15:05:00,107.09,107.13,107.09,107.12,61439.0,104.1117,104.1506,104.1117,104.1409,61439.0
2024-07-24 15:10:00,107.11,107.12,107.1,107.11,13605.0,104.1312,104.1409,104.1214,104.1312,13605.0
2024-07-24 15:15:00,107.11,107.12,107.1,107.11,23429.0,104.1312,104.1409,104.1214,104.1312,23429.0
2024-07-24 15:20:00,107.12,107.14,107.11,107.13,46556.0,104.1409,104.1603,104.1312,104.1506,46556.0
2024-07-24 15:25:00,107.13,107.13,107.12,107.13,7166.0,104.1506,104.1506,104.1409,104.1506,7166.0
2024-07-24 15:30:00,107.13,107.13,107.1,107.13,21452.0,104.1506,104.1506,104.1214,104.1506,21452.0
2024-07-24 15:35:00,107.13,107.13,107.11,107.12,30661.0,104.1506,104.1506,104.1312,104.1409,30661.0
2024-07-24 15:40:00,107.12,107.12,107.11,107.12,17606.0,104.1409,104.1409,104.1312,104.1409,17606.0
2024-07-24 15:45:00,107.12,107.12,107.07,107.08,81885.0,104.1409,104.1409,104.0923,104.102,81885.0
2024-07-24 15:50:00,107.08,107.1,107.03,107.04,213685.0,104.102,104.1214,104.0534,104.0631,213685.0
2024-07-24 15:55:00,107.04,107.04,107.01,107.04,487650.0,104.0631,104.0631,104.0339,104.0631,487650.0
2024-07-25 09:30:00,107.27,107.27,107.08,107.1,81262.0,104.2867,104.2867,104.102,104.1214,81262.0
2024-07-25 09:35:00,107.1,107.11,107.09,107.1,156923.0,104.1214,104.1312,104.1117,104.1214,156923.0
2024-07-25 09:40:00,107.09,107.14,107.09,107.14,212823.0,104.1117,104.1603,104.1117,104.1603,212823.0
2024-07-25 09:45:00,107.14,107.19,107.13,107.19,281070.0,104.1603,104.2089,104.1506,104.2089,281070.0
2024-07-25 09:50:00,107.19,107.2,107.18,107.2,4346.0,104.2089,104.2187,104.1992,104.2187,4346.0
2024-07-25 09:55:00,107.2,107.22,107.19,107.22,106121.0,104.2187,104.2381,104.2089,104.2381,106121.0
2024-07-25 10:00:00,107.22,107.28,107.22,107.27,10281.0,104.2381,104.2964,104.2381,104.2867,10281.0
2024-07-25 10:05:00,107.28,107.31,107.26,107.3,17683.0,104.2964,104.3256,104.277,104.3159,17683.0
2024-07-25 10:10:00,107.3,107.31,107.27,107.3,146279.0,104.3159,104.3256,104.2867,104.3159,146279.0
2024-07-25 10:15:00,107.3,107.3,107.27,107.29,15721.0,104.3159,104.3159,104.2867,104.3062,15721.0
2024-07-25 10:20:00,107.29,107.29,107.26,107.27,16054.0,104.3062,104.3062,104.277,104.2867,16054.0
2024-07-25 10:25:00,107.26,107.28,107.26,107.28,13745.0,104.277,104.2964,104.277,104.2964,13745.0
2024-07-25 10:30:00,107.28,107.29,107.25,107.27,27436.0,104.2964,104.3062,104.2673,104.2867,27436.0
2024-07-25 10:35:00,107.27,107.27,107.25,107.27,15331.0,104.2867,104.2867,104.2673,104.2867,15331.0
2024-07-25 10:40:00,107.27,107.29,107.27,107.28,16175.0,104.2867,104.3062,104.2867,104.2964,16175.0
2024-07-25 10:45:00,107.28,107.28,107.27,107.28,7739.0,104.2964,104.2964,104.2867,104.2964,7739.0
2024-07-25 10:50:00,107.28,107.28,107.26,107.27,8367.0,104.2964,104.2964,104.277,104.2867,8367.0
2024-07-25 10:55:00,107.28,107.28,107.25,107.26,12808.0,104.2964,104.2964,104.2673,104.277,12808.0
2024-07-25 11:00:00,107.26,107.27,107.25,107.26,17793.0,104.277,104.2867,104.2673,104.277,17793.0
2024-07-25 11:05:00,107.26,107.27,107.25,107.26,10275.0,104.277,104.2867,104.2673,104.277,10275.0
2024-07-25 11:10:00,107.26,107.27,107.25,107.27,19840.0,104.277,104.2867,104.2673,104.2867,19840.0
2024-07-25 11:15:00,107.28,107.28,107.25,107.27,19063.0,104.2964,104.2964,104.2673,104.2867,19063.0
2024-07-25 11:20:00,107.26,107.27,107.25,107.26,16934.0,104.277,104.2867,104.2673,104.277,16934.0
2024-07-25 11:25:00,107.27,107.28,107.25,107.27,12256.0,104.2867,104.2964,104.2673,104.2867,12256.0
2024-07-25 11:30:00,107.27,107.28,107.25,107.27,12313.0,104.2867,104.2964,104.2673,104.2867,12313.0
2024-07-25 11:35:00,107.27,107.27,107.25,107.26,12235.0,104.2867,104.2867,104.2673,104.277,12235.0
2024-07-25 11:40:00,107.26,107.26,107.23,107.24,13310.0,104.277,104.277,104.2478,104.2576,13310.0
2024-07-25 11:45:00,107.24,107.25,107.23,107.23,19373.0,104.2576,104.2673,104.2478,104.2478,19373.0
2024-07-25 11:50:00,107.23,107.25,107.23,107.24,14121.0,104.2478,104.2673,104.2478,104.2576,14121.0
2024-07-25 11:55:00,107.25,107.25,107.23,107.24,9334.0,104.2673,104.2673,104.2478,104.2576,9334.0
2024-07-25 12:00:00,107.23,107.24,107.2,107.2,16533.0,104.2478,104.2576,104.2187,104.2187,16533.0
2024-07-25 12:05:00,107.21,107.21,107.17,107.19,31089.0,104.2284,104.2284,104.1895,104.2089,31089.0
2024-07-25 12:10:00,107.19,107.19,107.17,107.18,39677.0,104.2089,104.2089,104.1895,104.1992,39677.0
2024-07-25 12:15:00,107.18,107.18,107.17,107.17,3370.0,104.1992,104.1992,104.1895,104.1895,3370.0
2024-07-25 12:20:00,107.17,107.18,107.16,107.18,19573.0,104.1895,104.1992,104.1798,104.1992,19573.0
2024-07-25 12:25:00,107.18,107.19,107.17,107.17,19405.0,104.1992,104.2089,104.1895,104.1895,19405.0
2024-07-25 12:30:00,107.17,107.17,107.16,107.17,40824.0,104.1895,104.1895,104.1798,104.1895,40824.0
2024-07-25 12:35:00,107.17,107.17,107.16,107.17,7178.0,104.1895,104.1895,104.1798,104.1895,7178.0
2024-07-25 12:40:00,107.17,107.17,107.16,107.17,4129.0,104.1895,104.1895,104.1798,104.1895,4129.0
2024-07-25 12:45:00,107.17,107.17,107.16,107.17,6239.0,104.1895,104.1895,104.1798,104.1895,6239.0
2024-07-25 12:50:00,107.16,107.17,107.16,107.17,35361.0,104.1798,104.1895,104.1798,104.1895,35361.0
2024-07-25 12:55:00,107.17,107.18,107.16,107.18,9626.0,104.1895,104.1992,104.1798,104.1992,9626.0
2024-07-25 13:00:00,107.18,107.2,107.17,107.2,8851.0,104.1992,104.2187,104.1895,104.2187,8851.0
2024-07-25 13:05:00,107.2,107.21,107.19,107.2,17629.0,104.2187,104.2284,104.2089,104.2187,17629.0
2024-07-25 13:10:00,107.2,107.2,107.16,107.17,35493.0,104.2187,104.2187,104.1798,104.1895,35493.0
2024-07-25 13:15:00,107.17,107.17,107.16,107.17,14734.0,104.1895,104.1895,104.1798,104.1895,14734.0
2024-07-25 13:20:00,107.17,107.17,107.16,107.17,44349.0,104.1895,104.1895,104.1798,104.1895,44349.0
2024-07-25 13:25:00,107.17,107.17,107.14,107.15,67372.0,104.1895,104.1895,104.1603,104.1701,67372.0
2024-07-25 13:30:00,107.15,107.15,107.12,107.13,27553.0,104.1701,104.1701,104.1409,104.1506,27553.0
2024-07-25 13:35:00,107.13,107.13,107.12,107.13,26393.0,104.1506,104.1506,104.1409,104.1506,26393.0
2024-07-25 13:40:00,107.13,107.13,107.09,107.09,27608.0,104.1506,104.1506,104.1117,104.1117,27608.0
2024-07-25 13:45:00,107.09,107.1,107.08,107.09,155996.0,104.1117,104.1214,104.102,104.1117,155996.0
2024-07-25 13:50:00,107.09,107.11,107.09,107.11,71066.0,104.1117,104.1312,104.1117,104.1312,71066.0
2024-07-25 13:55:00,107.1,107.11,107.1,107.11,5222.0,104.1214,104.1312,104.1214,104.1312,5222.0
2024-07-25 14:00:00,107.11,107.11,107.1,107.11,11893.0,104.1312,104.1312,104.1214,104.1312,11893.0
2024-07-25 14:05:00,107.11,107.11,107.1,107.1,13296.0,104.1312,104.1312,104.1214,104.1214,13296.0
2024-07-25 14:10:00,107.11,107.13,107.1,107.13,29835.0,104.1312,104.1506,104.1214,104.1506,29835.0
2024-07-25 14:15:00,107.13,107.13,107.11,107.12,38464.0,104.1506,104.1506,104.1312,104.1409,38464.0
2024-07-25 14:20:00,107.12,107.12,107.09,107.11,49443.0,104.1409,104.1409,104.1117,104.1312,49443.0
2024-07-25 14:25:00,107.11,107.11,107.09,107.09,8146.0,104.1312,104.1312,104.1117,104.1117,8146.0
2024-07-25 14:30:00,107.09,107.12,107.09,107.12,11792.0,104.1117,104.1409,104.1117,104.1409,11792.0
2024-07-25 14:35:00,107.12,107.12,107.1,107.11,29205.0,104.1409,104.1409,104.1214,104.1312,29205.0
2024-07-25 14:40:00,107.1,107.11,107.1,107.1,17480.0,104.1214,104.1312,104.1214,104.1214,17480.0
2024-07-25 14:45:00,107.11,107.11,107.09,107.1,26535.0,104.1312,104.1312,104.1117,104.1214,26535.0
2024-07-25 14:50:00,107.1,107.11,107.09,107.1,27606.0,104.1214,104.1312,104.1117,104.1214,27606.0
2024-07-25 14:55:00,107.1,107.1,107.09,107.09,6528.0,104.1214,104.1214,104.1117,104.1117,6528.0
2024-07-25 15:00:00,107.09,107.1,107.07,107.07,17264.0,104.1117,104.1214,104.0923,104.0923,17264.0
2024-07-25 15:05:00,107.08,107.08,107.06,107.07,29164.0,104.102,104.102,104.0826,104.0923,29164.0
2024-07-25 15:10:00,107.07,107.07,107.05,107.05,26050.0,104.0923,104.0923,104.0728,104.0728,26050.0
2024-07-25 15:15:00,107.05,107.06,107.05,107.05,41825.0,104.0728,104.0826,104.0728,104.0728,41825.0
2024-07-25 15:20:00,107.05,107.06,107.03,107.03,17426.0,104.0728,104.0826,104.0534,104.0534,17426.0
2024-07-25 15:25:00,107.04,107.05,107.03,107.04,21054.0,104.0631,104.0728,104.0534,104.0631,21054.0
2024-07-25 15:30:00,107.05,107.07,107.05,107.06,12323.0,104.0728,104.0923,104.0728,104.0826,12323.0
2024-07-25 15:35:00,107.06,107.07,107.05,107.07,173194.0,104.0826,104.0923,104.0728,104.0923,173194.0
2024-07-25 15:40:00,107.07,107.07,107.05,107.06,25893.0,104.0923,104.0923,104.0728,104.0826,25893.0
2024-07-25 15:45:00,107.06,107.08,107.06,107.06,168909.0,104.0826,104.102,104.0826,104.0826,168909.0
2024-07-25 15:50:00,107.07,107.08,107.06,107.07,28336.0,104.0923,104.102,104.0826,104.0923,28336.0
2024-07-25 15:55:00,107.07,107.1,107.05,107.07,142733.0,104.0923,104.1214,104.0728,104.0923,142733.0
2024-07-26 09:30:00,107.32,107.32,107.18,107.29,45594.0,104.3353,104.3353,104.1992,104.3062,45594.0
2024-07-26 09:35:00,107.29,107.38,107.29,107.37,52197.0,104.3062,104.3937,104.3062,104.3839,52197.0
2024-07-26 09:40:00,107.37,107.38,107.35,107.36,32040.0,104.3839,104.3937,104.3645,104.3742,32040.0
2024-07-26 09:45:00,107.37,107.37,107.34,107.36,80502.0,104.3839,104.3839,104.3548,104.3742,80502.0
2024-07-26 09:50:00,107.35,107.36,107.34,107.34,15833.0,104.3645,104.3742,104.3548,104.3548,15833.0
2024-07-26 09:55:00,107.34,107.35,107.33,107.35,16581.0,104.3548,104.3645,104.345,104.3645,16581.0
2024-07-26 10:00:00,107.35,107.35,107.31,107.32,20988.0,104.3645,104.3645,104.3256,104.3353,20988.0
2024-07-26 10:05:00,107.32,107.34,107.31,107.33,51777.0,104.3353,104.3548,104.3256,104.345,51777.0
2024-07-26 10:10:00,107.33,107.34,107.33,107.33,31043.0,104.345,104.3548,104.345,104.345,31043.0
2024-07-26 10:15:00,107.32,107.32,107.3,107.3,12790.0,104.3353,104.3353,104.3159,104.3159,12790.0
2024-07-26 10:20:00,107.3,107.33,107.3,107.32,11157.0,104.3159,104.345,104.3159,104.3353,11157.0
2024-07-26 10:25:00,107.32,107.32,107.3,107.31,19519.0,104.3353,104.3353,104.3159,104.3256,19519.0
2024-07-26 10:30:00,107.32,107.33,107.3,107.32,23588.0,104.3353,104.345,104.3159,104.3353,23588.0
2024-07-26 10:35:00,107.32,107.33,107.31,107.33,12779.0,104.3353,104.345,104.3256,104.345,12779.0
2024-07-26 10:40:00,107.32,107.34,107.32,107.34,7416.0,104.3353,104.3548,104.3353,104.3548,7416.0
2024-07-26 10:45:00,107.34,107.34,107.31,107.31,44578.0,104.3548,104.3548,104.3256,104.3256,44578.0
2024-07-26 10:50:00,107.32,107.32,107.31,107.31,12333.0,104.3353,104.3353,104.3256,104.3256,12333.0
2024-07-26 10:55:00,107.32,107.32,107.31,107.32,11481.0,104.3353,104.3353,104.3256,104.3353,11481.0
2024-07-26 11:00:00,107.33,107.33,107.29,107.3,9661.0,104.345,104.345,104.3062,104.3159,9661.0
2024-07-26 11:05:00,107.3,107.3,107.28,107.29,23729.0,104.3159,104.3159,104.2964,104.3062,23729.0
2024-07-26 11:10:00,107.29,107.29,107.27,107.29,24992.0,104.3062,104.3062,104.2867,104.3062,24992.0
2024-07-26 11:15:00,107.28,107.3,107.28,107.3,14753.0,104.2964,104.3159,104.2964,104.3159,14753.0
2024-07-26 11:20:00,107.29,107.3,107.28,107.3,21914.0,104.3062,104.3159,104.2964,104.3159,21914.0
2024-07-26 11:25:00,107.29,107.3,107.28,107.29,11696.0,104.3062,104.3159,104.2964,104.3062,11696.0
2024-07-26 11:30:00,107.29,107.29,107.28,107.28,10816.0,104.3062,104.3062,104.2964,104.2964,10816.0
2024-07-26 11:35:00,107.28,107.29,107.28,107.28,15282.0,104.2964,104.3062,104.2964,104.2964,15282.0
2024-07-26 11:40:00,107.29,107.29,107.28,107.29,10047.0,104.3062,104.3062,104.2964,104.3062,10047.0
2024-07-26 11:45:00,107.29,107.3,107.28,107.29,14938.0,104.3062,104.3159,104.2964,104.3062,14938.0
2024-07-26 11:50:00,107.29,107.3,107.28,107.29,5442.0,104.3062,104.3159,104.2964,104.3062,5442.0
2024-07-26 11:55:00,107.29,107.3,107.29,107.29,7731.0,104.3062,104.3159,104.3062,104.3062,7731.0
2024-07-26 12:00:00,107.29,107.3,107.29,107.3,9235.0,104.3062,104.3159,104.3062,104.3159,9235.0
2024-07-26 12:05:00,107.29,107.32,107.29,107.31,41487.0,104.3062,104.3353,104.3062,104.3256,41487.0
2024-07-26 12:10:00,107.32,107.33,107.31,107.33,32155.0,104.3353,104.345,104.3256,104.345,32155.0
2024-07-26 12:15:00,107.33,107.33,107.32,107.33,6841.0,104.345,104.345,104.3353,104.345,6841.0
2024-07-26 12:20:00,107.33,107.33,107.32,107.33,27183.0,104.345,104.345,104.3353,104.345,27183.0
2024-07-26 12:25:00,107.33,107.33,107.32,107.32,16924.0,104.345,104.345,104.3353,104.3353,16924.0
2024-07-26 12:30:00,107.32,107.33,107.32,107.33,6979.0,104.3353,104.345,104.3353,104.345,6979.0
2024-07-26 12:35:00,107.33,107.33,107.32,107.32,7215.0,104.345,104.345,104.3353,104.3353,7215.0
2024-07-26 12:40:00,107.33,107.33,107.32,107.32,11196.0,104.345,104.345,104.3353,104.3353,11196.0
2024-07-26 12:45:00,107.33,107.33,107.32,107.33,4095.0,104.345,104.345,104.3353,104.345,4095.0
2024-07-26 12:50:00,107.33,107.33,107.32,107.33,8908.0,104.345,104.345,104.3353,104.345,8908.0
2024-07-26 12:55:00,107.32,107.34,107.32,107.32,30353.0,104.3353,104.3548,104.3353,104.3353,30353.0
2024-07-26 13:00:00,107.31,107.32,107.3,107.31,23518.0,104.3256,104.3353,104.3159,104.3256,23518.0
2024-07-26 13:05:00,107.31,107.32,107.3,107.31,30997.0,104.3256,104.3353,104.3159,104.3256,30997.0
2024-07-26 13:10:00,107.31,107.32,107.31,107.31,8128.0,104.3256,104.3353,104.3256,104.3256,8128.0
2024-07-26 13:15:00,107.31,107.32,107.31,107.32,11713.0,104.3256,104.3353,104.3256,104.3353,11713.0
2024-07-26 13:20:00,107.32,107.32,107.31,107.31,14367.0,104.3353,104.3353,104.3256,104.3256,14367.0
2024-07-26 13:25:00,107.31,107.32,107.31,107.31,12135.0,104.3256,104.3353,104.3256,104.3256,12135.0
2024-07-26 13:30:00,107.32,107.32,107.31,107.31,11576.0,104.3353,104.3353,104.3256,104.3256,11576.0
2024-07-26 13:35:00,107.32,107.32,107.31,107.32,10287.0,104.3353,104.3353,104.3256,104.3353,10287.0
2024-07-26 13:40:00,107.31,107.33,107.31,107.33,25959.0,104.3256,104.345,104.3256,104.345,25959.0
2024-07-26 13:45:00,107.33,107.33,107.32,107.33,9815.0,104.345,104.345,104.3353,104.345,9815.0
2024-07-26 13:50:00,107.33,107.33,107.32,107.33,10595.0,104.345,104.345,104.3353,104.345,10595.0
2024-07-26 13:55:00,107.33,107.33,107.32,107.33,18741.0,104.345,104.345,104.3353,104.345,18741.0
2024-07-26 14:00:00,107.33,107.34,107.32,107.33,28224.0,104.345,104.3548,104.3353,104.345,28224.0
2024-07-26 14:05:00,107.33,107.33,107.32,107.33,17526.0,104.345,104.345,104.3353,104.345,17526.0
2024-07-26 14:10:00,107.33,107.33,107.32,107.33,21276.0,104.345,104.345,104.3353,104.345,21276.0
2024-07-26 14:15:00,107.33,107.34,107.32,107.34,18376.0,104.345,104.3548,104.3353,104.3548,18376.0
2024-07-26 14:20:00,107.34,107.34,107.33,107.34,26171.0,104.3548,104.3548,104.345,104.3548,26171.0
2024-07-26 14:25:00,107.34,107.34,107.33,107.33,16570.0,104.3548,104.3548,104.345,104.345,16570.0
2024-07-26 14:30:00,107.33,107.34,107.33,107.33,19199.0,104.345,104.3548,104.345,104.345,19199.0
2024-07-26 14:35:00,107.33,107.34,107.33,107.33,12695.0,104.345,104.3548,104.345,104.345,12695.0
2024-07-26 14:40:00,107.34,107.34,107.33,107.33,12058.0,104.3548,104.3548,104.345,104.345,12058.0
2024-07-26 14:45:00,107.34,107.34,107.33,107.33,12998.0,104.3548,104.3548,104.345,104.345,12998.0
2024-07-26 14:50:00,107.34,107.34,107.32,107.33,19697.0,104.3548,104.3548,104.3353,104.345,19697.0
2024-07-26 14:55:00,107.32,107.33,107.32,107.33,23481.0,104.3353,104.345,104.3353,104.345,23481.0
2024-07-26 15:00:00,107.33,107.33,107.31,107.33,48702.0,104.345,104.345,104.3256,104.345,48702.0
2024-07-26 15:05:00,107.32,107.33,107.32,107.32,26497.0,104.3353,104.345,104.3353,104.3353,26497.0
2024-07-26 15:10:00,107.32,107.33,107.31,107.32,44636.0,104.3353,104.345,104.3256,104.3353,44636.0
2024-07-26 15:15:00,107.33,107.33,107.32,107.33,26405.0,104.345,104.345,104.3353,104.345,26405.0
2024-07-26 15:20:00,107.33,107.33,107.32,107.33,21761.0,104.345,104.345,104.3353,104.345,21761.0
2024-07-26 15:25:00,107.33,107.35,107.32,107.34,27687.0,104.345,104.3645,104.3353,104.3548,27687.0
2024-07-26 15:30:00,107.34,107.35,107.34,107.34,10307.0,104.3548,104.3645,104.3548,104.3548,10307.0
2024-07-26 15:35:00,107.34,107.35,107.34,107.34,20542.0,104.3548,104.3645,104.3548,104.3548,20542.0
2024-07-26 15:40:00,107.34,107.35,107.34,107.34,11354.0,104.3548,104.3645,104.3548,104.3548,11354.0
2024-07-26 15:45:00,107.35,107.35,107.32,107.33,218365.0,104.3645,104.3645,104.3353,104.345,218365.0
2024-07-26 15:50:00,107.32,107.33,107.3,107.3,96506.0,104.3353,104.345,104.3159,104.3159,96506.0
2024-07-26 15:55:00,107.3,107.31,107.28,107.28,125322.0,104.3159,104.3256,104.2964,104.2964,125322.0
2024-07-29 09:30:00,107.4,107.43,107.36,107.38,54668.0,104.4131,104.4423,104.3742,104.3937,54668.0
2024-07-29 09:35:00,107.36,107.38,107.34,107.37,24192.0,104.3742,104.3937,104.3548,104.3839,24192.0
2024-07-29 09:40:00,107.37,107.4,107.36,107.4,12198.0,104.3839,104.4131,104.3742,104.4131,12198.0
2024-07-29 09:45:00,107.4,107.42,107.36,107.38,121376.0,104.4131,104.4325,104.3742,104.3937,121376.0
2024-07-29 09:50:00,107.38,107.39,107.36,107.36,17733.0,104.3937,104.4034,104.3742,104.3742,17733.0
2024-07-29 09:55:00,107.37,107.37,107.33,107.35,7303.0,104.3839,104.3839,104.345,104.3645,7303.0
2024-07-29 10:00:00,107.36,107.36,107.33,107.34,17395.0,104.3742,104.3742,104.345,104.3548,17395.0
2024-07-29 10:05:00,107.34,107.35,107.33,107.34,10792.0,104.3548,104.3645,104.345,104.3548,10792.0
2024-07-29 10:10:00,107.34,107.35,107.33,107.34,40791.0,104.3548,104.3645,104.345,104.3548,40791.0
2024-07-29 10:15:00,107.34,107.34,107.33,107.34,8158.0,104.3548,104.3548,104.345,104.3548,8158.0
2024-07-29 10:20:00,107.34,107.34,107.32,107.33,16912.0,104.3548,104.3548,104.3353,104.345,16912.0
2024-07-29 10:25:00,107.34,107.34,107.32,107.32,22439.0,104.3548,104.3548,104.3353,104.3353,22439.0
2024-07-29 10:30:00,107.32,107.32,107.31,107.31,9299.0,104.3353,104.3353,104.3256,104.3256,9299.0
2024-07-29 10:35:00,107.31,107.35,107.31,107.33,28135.0,104.3256,104.3645,104.3256,104.345,28135.0
2024-07-29 10:40:00,107.33,107.34,107.3,107.3,14279.0,104.345,104.3548,104.3159,104.3159,14279.0
2024-07-29 10:45:00,107.3,107.32,107.3,107.32,9062.0,104.3159,104.3353,104.3159,104.3353,9062.0
2024-07-29 10:50:00,107.32,107.33,107.31,107.33,7588.0,104.3353,104.345,104.3256,104.345,7588.0
2024-07-29 10:55:00,107.32,107.32,107.31,107.31,8584.0,104.3353,104.3353,104.3256,104.3256,8584.0
2024-07-29 11:00:00,107.32,107.35,107.31,107.34,46044.0,104.3353,104.3645,104.3256,104.3548,46044.0
2024-07-29 11:05:00,107.35,107.35,107.33,107.34,4353.0,104.3645,104.3645,104.345,104.3548,4353.0
2024-07-29 11:10:00,107.34,107.37,107.33,107.36,16386.0,104.3548,104.3839,104.345,104.3742,16386.0
2024-07-29 11:15:00,107.36,107.36,107.35,107.35,7710.0,104.3742,104.3742,104.3645,104.3645,7710.0
2024-07-29 11:20:00,107.35,107.36,107.34,107.35,10207.0,104.3645,104.3742,104.3548,104.3645,10207.0
2024-07-29 11:25:00,107.36,107.36,107.35,107.36,7057.0,104.3742,104.3742,104.3645,104.3742,7057.0
2024-07-29 11:30:00,107.36,107.36,107.34,107.36,116911.0,104.3742,104.3742,104.3548,104.3742,116911.0
2024-07-29 11:35:00,107.36,107.36,107.34,107.34,9130.0,104.3742,104.3742,104.3548,104.3548,9130.0
2024-07-29 11:40:00,107.34,107.35,107.33,107.34,18344.0,104.3548,104.3645,104.345,104.3548,18344.0
2024-07-29 11:45:00,107.34,107.35,107.32,107.34,9015.0,104.3548,104.3645,104.3353,104.3548,9015.0
2024-07-29 11:50:00,107.34,107.35,107.34,107.34,2782.0,104.3548,104.3645,104.3548,104.3548,2782.0
2024-07-29 11:55:00,107.35,107.37,107.34,107.34,7459.0,104.3645,104.3839,104.3548,104.3548,7459.0
2024-07-29 12:00:00,107.34,107.35,107.34,107.34,8878.0,104.3548,104.3645,104.3548,104.3548,8878.0
2024-07-29 12:05:00,107.35,107.35,107.32,107.34,17310.0,104.3645,104.3645,104.3353,104.3548,17310.0
2024-07-29 12:10:00,107.34,107.34,107.32,107.33,7128.0,104.3548,104.3548,104.3353,104.345,7128.0
2024-07-29 12:15:00,107.32,107.34,107.32,107.34,13121.0,104.3353,104.3548,104.3353,104.3548,13121.0
2024-07-29 12:20:00,107.33,107.34,107.33,107.34,9223.0,104.345,104.3548,104.345,104.3548,9223.0
2024-07-29 12:25:00,107.33,107.36,107.33,107.35,22822.0,104.345,104.3742,104.345,104.3645,22822.0
2024-07-29 12:30:00,107.34,107.37,107.34,107.36,10053.0,104.3548,104.3839,104.3548,104.3742,10053.0
2024-07-29 12:35:00,107.36,107.36,107.34,107.34,5475.0,104.3742,104.3742,104.3548,104.3548,5475.0
2024-07-29 12:40:00,107.34,107.35,107.33,107.33,14986.0,104.3548,104.3645,104.345,104.345,14986.0
2024-07-29 12:45:00,107.34,107.35,107.33,107.34,12843.0,104.3548,104.3645,104.345,104.3548,12843.0
2024-07-29 12:50:00,107.34,107.35,107.34,107.34,1600.0,104.3548,104.3645,104.3548,104.3548,1600.0
2024-07-29 12:55:00,107.34,107.37,107.34,107.36,8546.0,104.3548,104.3839,104.3548,104.3742,8546.0
2024-07-29 13:00:00,107.37,107.37,107.36,107.36,5682.0,104.3839,104.3839,104.3742,104.3742,5682.0
2024-07-29 13:05:00,107.36,107.37,107.35,107.37,12204.0,104.3742,104.3839,104.3645,104.3839,12204.0
2024-07-29 13:10:00,107.36,107.37,107.35,107.35,37152.0,104.3742,104.3839,104.3645,104.3645,37152.0
2024-07-29 13:15:00,107.35,107.36,107.35,107.36,15927.0,104.3645,104.3742,104.3645,104.3742,15927.0
2024-07-29 13:20:00,107.35,107.37,107.35,107.37,7596.0,104.3645,104.3839,104.3645,104.3839,7596.0
2024-07-29 13:25:00,107.37,107.37,107.36,107.37,20188.0,104.3839,104.3839,104.3742,104.3839,20188.0
2024-07-29 13:30:00,107.36,107.37,107.35,107.35,13617.0,104.3742,104.3839,104.3645,104.3645,13617.0
2024-07-29 13:35:00,107.35,107.36,107.34,107.34,13370.0,104.3645,104.3742,104.3548,104.3548,13370.0
2024-07-29 13:40:00,107.34,107.35,107.34,107.34,3930.0,104.3548,104.3645,104.3548,104.3548,3930.0
2024-07-29 13:45:00,107.34,107.35,107.33,107.33,6555.0,104.3548,104.3645,104.345,104.345,6555.0
2024-07-29 13:50:00,107.34,107.34,107.33,107.34,7002.0,104.3548,104.3548,104.345,104.3548,7002.0
2024-07-29 13:55:00,107.33,107.34,107.32,107.34,8376.0,104.345,104.3548,104.3353,104.3548,8376.0
2024-07-29 14:00:00,107.34,107.34,107.33,107.34,3659.0,104.3548,104.3548,104.345,104.3548,3659.0
2024-07-29 14:05:00,107.34,107.34,107.32,107.32,21239.0,104.3548,104.3548,104.3353,104.3353,21239.0
2024-07-29 14:10:00,107.32,107.34,107.32,107.34,7794.0,104.3353,104.3548,104.3353,104.3548,7794.0
2024-07-29 14:15:00,107.34,107.34,107.33,107.33,10859.0,104.3548,104.3548,104.345,104.345,10859.0
2024-07-29 14:20:00,107.34,107.36,107.33,107.36,11875.0,104.3548,104.3742,104.345,104.3742,11875.0
2024-07-29 14:25:00,107.36,107.36,107.34,107.34,10152.0,104.3742,104.3742,104.3548,104.3548,10152.0
2024-07-29 14:30:00,107.34,107.35,107.34,107.34,11554.0,104.3548,104.3645,104.3548,104.3548,11554.0
2024-07-29 14:35:00,107.34,107.35,107.34,107.34,7463.0,104.3548,104.3645,104.3548,104.3548,7463.0
2024-07-29 14:40:00,107.34,107.36,107.34,107.36,9531.0,104.3548,104.3742,104.3548,104.3742,9531.0
2024-07-29 14:45:00,107.36,107.36,107.34,107.35,29261.0,104.3742,104.3742,104.3548,104.3645,29261.0
2024-07-29 14:50:00,107.34,107.36,107.33,107.36,20996.0,104.3548,104.3742,104.345,104.3742,20996.0
2024-07-29 14:55:00,107.35,107.36,107.34,107.34,33292.0,104.3645,104.3742,104.3548,104.3548,33292.0
2024-07-29 15:00:00,107.35,107.36,107.34,107.35,26792.0,104.3645,104.3742,104.3548,104.3645,26792.0
2024-07-29 15:05:00,107.35,107.37,107.35,107.37,57421.0,104.3645,104.3839,104.3645,104.3839,57421.0
2024-07-29 15:10:00,107.37,107.39,107.36,107.37,55006.0,104.3839,104.4034,104.3742,104.3839,55006.0
2024-07-29 15:15:00,107.38,107.38,107.37,107.38,8622.0,104.3937,104.3937,104.3839,104.3937,8622.0
2024-07-29 15:20:00,107.37,107.39,107.37,107.37,16317.0,104.3839,104.4034,104.3839,104.3839,16317.0
2024-07-29 15:25:00,107.37,107.38,107.37,107.37,11427.0,104.3839,104.3937,104.3839,104.3839,11427.0
2024-07-29 15:30:00,107.38,107.39,107.37,107.39,23289.0,104.3937,104.4034,104.3839,104.4034,23289.0
2024-07-29 15:35:00,107.39,107.4,107.35,107.35,41026.0,104.4034,104.4131,104.3645,104.3645,41026.0
2024-07-29 15:40:00,107.35,107.37,107.34,107.35,32643.0,104.3645,104.3839,104.3548,104.3645,32643.0
2024-07-29 15:45:00,107.35,107.35,107.34,107.34,13220.0,104.3645,104.3645,104.3548,104.3548,13220.0
2024-07-29 15:50:00,107.34,107.36,107.34,107.35,47918.0,104.3548,104.3742,104.3548,104.3645,47918.0
2024-07-29 15:55:00,107.34,107.35,107.33,107.34,27964.0,104.3548,104.3645,104.345,104.3548,27964.0
2024-07-30 09:30:00,107.38,107.39,107.35,107.37,52700.0,104.3937,104.4034,104.3645,104.3839,52700.0
2024-07-30 09:35:00,107.36,107.37,107.34,107.35,21263.0,104.3742,104.3839,104.3548,104.3645,21263.0
2024-07-30 09:40:00,107.34,107.37,107.34,107.35,3402.0,104.3548,104.3839,104.3548,104.3645,3402.0
2024-07-30 09:45:00,107.34,107.37,107.34,107.36,11071.0,104.3548,104.3839,104.3548,104.3742,11071.0
2024-07-30 09:50:00,107.37,107.38,107.36,107.36,3549.0,104.3839,104.3937,104.3742,104.3742,3549.0
2024-07-30 09:55:00,107.36,107.38,107.35,107.38,15223.0,104.3742,104.3937,104.3645,104.3937,15223.0
2024-07-30 10:00:00,107.35,107.35,107.25,107.26,12891.0,104.3645,104.3645,104.2673,104.277,12891.0
2024-07-30 10:05:00,107.26,107.3,107.25,107.27,7711.0,104.277,104.3159,104.2673,104.2867,7711.0
2024-07-30 10:10:00,107.27,107.29,107.26,107.27,25105.0,104.2867,104.3062,104.277,104.2867,25105.0
2024-07-30 10:15:00,107.28,107.29,107.25,107.25,41263.0,104.2964,104.3062,104.2673,104.2673,41263.0
2024-07-30 10:20:00,107.26,107.27,107.25,107.26,20091.0,104.277,104.2867,104.2673,104.277,20091.0
2024-07-30 10:25:00,107.27,107.28,107.26,107.26,30306.0,104.2867,104.2964,104.277,104.277,30306.0
2024-07-30 10:30:00,107.26,107.28,107.26,107.28,8387.0,104.277,104.2964,104.277,104.2964,8387.0
2024-07-30 10:35:00,107.28,107.29,107.25,107.27,15360.0,104.2964,104.3062,104.2673,104.2867,15360.0
2024-07-30 10:40:00,107.27,107.28,107.25,107.27,9673.0,104.2867,104.2964,104.2673,104.2867,9673.0
2024-07-30 10:45:00,107.27,107.28,107.26,107.28,11688.0,104.2867,104.2964,104.277,104.2964,11688.0
2024-07-30 10:50:00,107.28,107.29,107.26,107.29,13511.0,104.2964,104.3062,104.277,104.3062,13511.0
2024-07-30 10:55:00,107.29,107.3,107.28,107.3,11022.0,104.3062,104.3159,104.2964,104.3159,11022.0
2024-07-30 11:00:00,107.3,107.31,107.29,107.3,12197.0,104.3159,104.3256,104.3062,104.3159,12197.0
2024-07-30 11:05:00,107.3,107.3,107.27,107.29,7509.0,104.3159,104.3159,104.2867,104.3062,7509.0
2024-07-30 11:10:00,107.29,107.29,107.27,107.27,8754.0,104.3062,104.3062,104.2867,104.2867,8754.0
2024-07-30 11:15:00,107.28,107.29,107.27,107.29,11188.0,104.2964,104.3062,104.2867,104.3062,11188.0
2024-07-30 11:20:00,107.29,107.3,107.27,107.28,8233.0,104.3062,104.3159,104.2867,104.2964,8233.0
2024-07-30 11:25:00,107.28,107.29,107.27,107.29,10933.0,104.2964,104.3062,104.2867,104.3062,10933.0
2024-07-30 11:30:00,107.28,107.3,107.28,107.29,5701.0,104.2964,104.3159,104.2964,104.3062,5701.0
2024-07-30 11:35:00,107.29,107.3,107.27,107.28,39408.0,104.3062,104.3159,104.2867,104.2964,39408.0
2024-07-30 11:40:00,107.28,107.28,107.26,107.26,5189.0,104.2964,104.2964,104.277,104.277,5189.0
2024-07-30 11:45:00,107.27,107.28,107.26,107.27,4524.0,104.2867,104.2964,104.277,104.2867,4524.0
2024-07-30 11:50:00,107.28,107.29,107.27,107.29,22916.0,104.2964,104.3062,104.2867,104.3062,22916.0
2024-07-30 11:55:00,107.29,107.3,107.29,107.3,10409.0,104.3062,104.3159,104.3062,104.3159,10409.0
2024-07-30 12:00:00,107.3,107.31,107.29,107.3,10079.0,104.3159,104.3256,104.3062,104.3159,10079.0
2024-07-30 12:05:00,107.3,107.31,107.29,107.29,11659.0,104.3159,104.3256,104.3062,104.3062,11659.0
2024-07-30 12:10:00,107.3,107.3,107.26,107.27,64458.0,104.3159,104.3159,104.277,104.2867,64458.0
2024-07-30 12:15:00,107.27,107.29,107.26,107.29,23319.0,104.2867,104.3062,104.277,104.3062,23319.0
2024-07-30 12:20:00,107.29,107.29,107.28,107.28,7419.0,104.3062,104.3062,104.2964,104.2964,7419.0
2024-07-30 12:25:00,107.29,107.32,107.28,107.31,16258.0,104.3062,104.3353,104.2964,104.3256,16258.0
2024-07-30 12:30:00,107.3,107.31,107.29,107.3,11304.0,104.3159,104.3256,104.3062,104.3159,11304.0
2024-07-30 12:35:00,107.3,107.3,107.28,107.29,5419.0,104.3159,104.3159,104.2964,104.3062,5419.0
2024-07-30 12:40:00,107.3,107.31,107.29,107.3,5190.0,104.3159,104.3256,104.3062,104.3159,5190.0
2024-07-30 12:45:00,107.3,107.31,107.29,107.29,19411.0,104.3159,104.3256,104.3062,104.3062,19411.0
2024-07-30 12:50:00,107.3,107.3,107.29,107.3,10105.0,104.3159,104.3159,104.3062,104.3159,10105.0
2024-07-30 12:55:00,107.3,107.36,107.29,107.34,32054.0,104.3159,104.3742,104.3062,104.3548,32054.0
2024-07-30 13:00:00,107.35,107.37,107.34,107.34,77757.0,104.3645,104.3839,104.3548,104.3548,77757.0
2024-07-30 13:05:00,107.34,107.38,107.34,107.38,43399.0,104.3548,104.3937,104.3548,104.3937,43399.0
2024-07-30 13:10:00,107.38,107.4,107.37,107.39,128623.0,104.3937,104.4131,104.3839,104.4034,128623.0
2024-07-30 13:15:00,107.39,107.4,107.38,107.4,64065.0,104.4034,104.4131,104.3937,104.4131,64065.0
2024-07-30 13:20:00,107.4,107.41,107.36,107.4,298841.0,104.4131,104.4228,104.3742,104.4131,298841.0
2024-07-30 13:25:00,107.4,107.4,107.38,107.39,60061.0,104.4131,104.4131,104.3937,104.4034,60061.0
2024-07-30 13:30:00,107.38,107.4,107.37,107.39,9111.0,104.3937,104.4131,104.3839,104.4034,9111.0
2024-07-30 13:35:00,107.4,107.4,107.38,107.39,5821.0,104.4131,104.4131,104.3937,104.4034,5821.0
2024-07-30 13:40:00,107.39,107.39,107.38,107.39,6179.0,104.4034,104.4034,104.3937,104.4034,6179.0
2024-07-30 13:45:00,107.38,107.39,107.36,107.36,8281.0,104.3937,104.4034,104.3742,104.3742,8281.0
2024-07-30 13:50:00,107.37,107.38,107.36,107.38,7851.0,104.3839,104.3937,104.3742,104.3937,7851.0
2024-07-30 13:55:00,107.37,107.39,107.37,107.39,4023.0,104.3839,104.4034,104.3839,104.4034,4023.0
2024-07-30 14:00:00,107.38,107.4,107.37,107.39,8742.0,104.3937,104.4131,104.3839,104.4034,8742.0
2024-07-30 14:05:00,107.38,107.39,107.38,107.39,5303.0,104.3937,104.4034,104.3937,104.4034,5303.0
2024-07-30 14:10:00,107.39,107.39,107.38,107.39,7584.0,104.4034,104.4034,104.3937,104.4034,7584.0
2024-07-30 14:15:00,107.39,107.4,107.38,107.39,24564.0,104.4034,104.4131,104.3937,104.4034,24564.0
2024-07-30 14:20:00,107.39,107.42,107.38,107.41,46931.0,104.4034,104.4325,104.3937,104.4228,46931.0
2024-07-30 14:25:00,107.41,107.42,107.4,107.42,8768.0,104.4228,104.4325,104.4131,104.4325,8768.0
2024-07-30 14:30:00,107.41,107.42,107.4,107.4,7650.0,104.4228,104.4325,104.4131,104.4131,7650.0
2024-07-30 14:35:00,107.41,107.42,107.4,107.42,13672.0,104.4228,104.4325,104.4131,104.4325,13672.0
2024-07-30 14:40:00,107.42,107.42,107.4,107.41,13132.0,104.4325,104.4325,104.4131,104.4228,13132.0
2024-07-30 14:45:00,107.41,107.41,107.4,107.41,11223.0,104.4228,104.4228,104.4131,104.4228,11223.0
2024-07-30 14:50:00,107.41,107.41,107.4,107.41,9587.0,104.4228,104.4228,104.4131,104.4228,9587.0
2024-07-30 14:55:00,107.4,107.42,107.4,107.41,13375.0,104.4131,104.4325,104.4131,104.4228,13375.0
2024-07-30 15:00:00,107.41,107.41,107.4,107.41,9973.0,104.4228,104.4228,104.4131,104.4228,9973.0
2024-07-30 15:05:00,107.4,107.41,107.4,107.4,10718.0,104.4131,104.4228,104.4131,104.4131,10718.0
2024-07-30 15:10:00,107.4,107.4,107.38,107.39,12706.0,104.4131,104.4131,104.3937,104.4034,12706.0
2024-07-30 15:15:00,107.39,107.39,107.38,107.38,7800.0,104.4034,104.4034,104.3937,104.3937,7800.0
2024-07-30 15:20:00,107.38,107.4,107.37,107.4,18593.0,104.3937,104.4131,104.3839,104.4131,18593.0
2024-07-30 15:25:00,107.4,107.4,107.39,107.4,13988.0,104.4131,104.4131,104.4034,104.4131,13988.0
2024-07-30 15:30:00,107.4,107.41,107.39,107.4,114072.0,104.4131,104.4228,104.4034,104.4131,114072.0
2024-07-30 15:35:00,107.4,107.42,107.39,107.42,37532.0,104.4131,104.4325,104.4034,104.4325,37532.0
2024-07-30 15:40:00,107.42,107.42,107.41,107.42,24040.0,104.4325,104.4325,104.4228,104.4325,24040.0
2024-07-30 15:45:00,107.42,107.42,107.41,107.42,17944.0,104.4325,104.4325,104.4228,104.4325,17944.0
2024-07-30 15:50:00,107.42,107.42,107.41,107.42,21577.0,104.4325,104.4325,104.4228,104.4325,21577.0
2024-07-30 15:55:00,107.42,107.42,107.39,107.41,207235.0,104.4325,104.4325,104.4034,104.4228,207235.0
2024-07-31 09:30:00,107.45,107.51,107.45,107.48,61508.0,104.4617,104.52,104.4617,104.4909,61508.0
2024-07-31 09:35:00,107.48,107.51,107.46,107.47,44813.0,104.4909,104.52,104.4714,104.4812,44813.0
2024-07-31 09:40:00,107.48,107.55,107.47,107.52,275353.0,104.4909,104.5589,104.4812,104.5298,275353.0
2024-07-31 09:45:00,107.53,107.53,107.5,107.52,98020.0,104.5395,104.5395,104.5103,104.5298,98020.0
2024-07-31 09:50:00,107.52,107.54,107.51,107.53,61267.0,104.5298,104.5492,104.52,104.5395,61267.0
2024-07-31 09:55:00,107.53,107.53,107.51,107.52,21893.0,104.5395,104.5395,104.52,104.5298,21893.0
2024-07-31 10:00:00,107.52,107.52,107.5,107.51,19133.0,104.5298,104.5298,104.5103,104.52,19133.0
2024-07-31 10:05:00,107.52,107.52,107.51,107.52,16707.0,104.5298,104.5298,104.52,104.5298,16707.0
2024-07-31 10:10:00,107.52,107.53,107.51,107.53,57088.0,104.5298,104.5395,104.52,104.5395,57088.0
2024-07-31 10:15:00,107.53,107.53,107.52,107.53,37014.0,104.5395,104.5395,104.5298,104.5395,37014.0
2024-07-31 10:20:00,107.53,107.53,107.51,107.53,18669.0,104.5395,104.5395,104.52,104.5395,18669.0
2024-07-31 10:25:00,107.53,107.53,107.52,107.53,21921.0,104.5395,104.5395,104.5298,104.5395,21921.0
2024-07-31 10:30:00,107.53,107.53,107.52,107.52,14727.0,104.5395,104.5395,104.5298,104.5298,14727.0
2024-07-31 10:35:00,107.53,107.53,107.51,107.52,72625.0,104.5395,104.5395,104.52,104.5298,72625.0
2024-07-31 10:40:00,107.52,107.53,107.51,107.51,20559.0,104.5298,104.5395,104.52,104.52,20559.0
2024-07-31 10:45:00,107.51,107.51,107.49,107.5,11265.0,104.52,104.52,104.5006,104.5103,11265.0
2024-07-31 10:50:00,107.51,107.51,107.47,107.48,40338.0,104.52,104.52,104.4812,104.4909,40338.0
2024-07-31 10:55:00,107.48,107.5,107.48,107.5,8368.0,104.4909,104.5103,104.4909,104.5103,8368.0
2024-07-31 11:00:00,107.5,107.51,107.49,107.51,10426.0,104.5103,104.52,104.5006,104.52,10426.0
2024-07-31 11:05:00,107.51,107.51,107.49,107.51,13203.0,104.52,104.52,104.5006,104.52,13203.0
2024-07-31 11:10:00,107.51,107.52,107.5,107.52,9678.0,104.52,104.5298,104.5103,104.5298,9678.0
2024-07-31 11:15:00,107.51,107.52,107.51,107.52,3237.0,104.52,104.5298,104.52,104.5298,3237.0
2024-07-31 11:20:00,107.52,107.52,107.5,107.51,11524.0,104.5298,104.5298,104.5103,104.52,11524.0
2024-07-31 11:25:00,107.52,107.52,107.51,107.52,4978.0,104.5298,104.5298,104.52,104.5298,4978.0
2024-07-31 11:30:00,107.52,107.53,107.52,107.52,26527.0,104.5298,104.5395,104.5298,104.5298,26527.0
2024-07-31 11:35:00,107.52,107.53,107.5,107.53,17192.0,104.5298,104.5395,104.5103,104.5395,17192.0
2024-07-31 11:40:00,107.53,107.53,107.52,107.52,14700.0,104.5395,104.5395,104.5298,104.5298,14700.0
2024-07-31 11:45:00,107.53,107.53,107.52,107.53,5409.0,104.5395,104.5395,104.5298,104.5395,5409.0
2024-07-31 11:50:00,107.53,107.54,107.52,107.54,3881.0,104.5395,104.5492,104.5298,104.5492,3881.0
2024-07-31 11:55:00,107.54,107.55,107.53,107.55,2949.0,104.5492,104.5589,104.5395,104.5589,2949.0
2024-07-31 12:00:00,107.54,107.55,107.53,107.54,16563.0,104.5492,104.5589,104.5395,104.5492,16563.0
2024-07-31 12:05:00,107.53,107.54,107.53,107.53,4974.0,104.5395,104.5492,104.5395,104.5395,4974.0
2024-07-31 12:10:00,107.54,107.54,107.51,107.52,13040.0,104.5492,104.5492,104.52,104.5298,13040.0
2024-07-31 12:15:00,107.53,107.53,107.52,107.53,3480.0,104.5395,104.5395,104.5298,104.5395,3480.0
2024-07-31 12:20:00,107.53,107.53,107.52,107.52,4910.0,104.5395,104.5395,104.5298,104.5298,4910.0
2024-07-31 12:25:00,107.53,107.53,107.52,107.53,2299.0,104.5395,104.5395,104.5298,104.5395,2299.0
2024-07-31 12:30:00,107.52,107.54,107.52,107.53,3477.0,104.5298,104.5492,104.5298,104.5395,3477.0
2024-07-31 12:35:00,107.54,107.54,107.52,107.54,11124.0,104.5492,104.5492,104.5298,104.5492,11124.0
2024-07-31 12:40:00,107.53,107.54,107.53,107.54,8013.0,104.5395,104.5492,104.5395,104.5492,8013.0
2024-07-31 12:45:00,107.53,107.54,107.53,107.54,13109.0,104.5395,104.5492,104.5395,104.5492,13109.0
2024-07-31 12:50:00,107.54,107.54,107.53,107.54,7972.0,104.5492,104.5492,104.5395,104.5492,7972.0
2024-07-31 12:55:00,107.54,107.54,107.53,107.53,9623.0,104.5492,104.5492,104.5395,104.5395,9623.0
2024-07-31 13:00:00,107.54,107.54,107.52,107.53,3475.0,104.5492,104.5492,104.5298,104.5395,3475.0
2024-07-31 13:05:00,107.52,107.53,107.51,107.52,11146.0,104.5298,104.5395,104.52,104.5298,11146.0
2024-07-31 13:10:00,107.51,107.53,107.51,107.53,11184.0,104.52,104.5395,104.52,104.5395,11184.0
2024-07-31 13:15:00,107.53,107.53,107.52,107.53,7637.0,104.5395,104.5395,104.5298,104.5395,7637.0
2024-07-31 13:20:00,107.52,107.53,107.5,107.5,21340.0,104.5298,104.5395,104.5103,104.5103,21340.0
2024-07-31 13:25:00,107.51,107.52,107.5,107.51,7450.0,104.52,104.5298,104.5103,104.52,7450.0
2024-07-31 13:30:00,107.51,107.51,107.5,107.51,14627.0,104.52,104.52,104.5103,104.52,14627.0
2024-07-31 13:35:00,107.51,107.52,107.5,107.51,24220.0,104.52,104.5298,104.5103,104.52,24220.0
2024-07-31 13:40:00,107.51,107.51,107.5,107.51,15452.0,104.52,104.52,104.5103,104.52,15452.0
2024-07-31 13:45:00,107.51,107.52,107.5,107.51,9844.0,104.52,104.5298,104.5103,104.52,9844.0
2024-07-31 13:50:00,107.52,107.54,107.51,107.54,12429.0,104.5298,104.5492,104.52,104.5492,12429.0
2024-07-31 13:55:00,107.53,107.57,107.53,107.56,23464.0,104.5395,104.5784,104.5395,104.5687,23464.0
2024-07-31 14:00:00,107.57,107.57,107.49,107.51,20820.0,104.5784,104.5784,104.5006,104.52,20820.0
2024-07-31 14:05:00,107.51,107.53,107.5,107.53,17841.0,104.52,104.5395,104.5103,104.5395,17841.0
2024-07-31 14:10:00,107.53,107.53,107.49,107.5,16546.0,104.5395,104.5395,104.5006,104.5103,16546.0
2024-07-31 14:15:00,107.5,107.51,107.5,107.51,3454.0,104.5103,104.52,104.5103,104.52,3454.0
2024-07-31 14:20:00,107.52,107.52,107.5,107.51,7811.0,104.5298,104.5298,104.5103,104.52,7811.0
2024-07-31 14:25:00,107.52,107.53,107.5,107.52,35784.0,104.5298,104.5395,104.5103,104.5298,35784.0
2024-07-31 14:30:00,107.53,107.58,107.52,107.56,22169.0,104.5395,104.5881,104.5298,104.5687,22169.0
2024-07-31 14:35:00,107.55,107.58,107.53,107.58,27845.0,104.5589,104.5881,104.5395,104.5881,27845.0
2024-07-31 14:40:00,107.57,107.61,107.56,107.59,26801.0,104.5784,104.6173,104.5687,104.5978,26801.0
2024-07-31 14:45:00,107.58,107.62,107.58,107.61,12408.0,104.5881,104.627,104.5881,104.6173,12408.0
2024-07-31 14:50:00,107.61,107.61,107.57,107.58,27539.0,104.6173,104.6173,104.5784,104.5881,27539.0
2024-07-31 14:55:00,107.58,107.63,107.56,107.6,32357.0,104.5881,104.6367,104.5687,104.6075,32357.0
2024-07-31 15:00:00,107.59,107.62,107.59,107.62,4432.0,104.5978,104.627,104.5978,104.627,4432.0
2024-07-31 15:05:00,107.62,107.63,107.6,107.63,21039.0,104.627,104.6367,104.6075,104.6367,21039.0
2024-07-31 15:10:00,107.62,107.64,107.61,107.63,25654.0,104.627,104.6464,104.6173,104.6367,25654.0
2024-07-31 15:15:00,107.63,107.65,107.61,107.63,115112.0,104.6367,104.6561,104.6173,104.6367,115112.0
2024-07-31 15:20:00,107.63,107.64,107.62,107.63,53598.0,104.6367,104.6464,104.627,104.6367,53598.0
2024-07-31 15:25:00,107.63,107.66,107.63,107.63,122105.0,104.6367,104.6659,104.6367,104.6367,122105.0
2024-07-31 15:30:00,107.63,107.68,107.62,107.67,60416.0,104.6367,104.6853,104.627,104.6756,60416.0
2024-07-31 15:35:00,107.67,107.68,107.65,107.67,215820.0,104.6756,104.6853,104.6561,104.6756,215820.0
2024-07-31 15:40:00,107.67,107.67,107.66,107.67,67233.0,104.6756,104.6756,104.6659,104.6756,67233.0
2024-07-31 15:45:00,107.67,107.67,107.65,107.66,122981.0,104.6756,104.6756,104.6561,104.6659,122981.0
2024-07-31 15:50:00,107.66,107.7,107.66,107.69,202052.0,104.6659,104.7048,104.6659,104.695,202052.0
2024-07-31 15:55:00,107.69,107.7,107.65,107.69,471893.0,104.695,104.7048,104.6561,104.695,471893.0
2024-08-01 09:30:00,107.51,107.65,107.51,107.65,61208.0,104.7769,104.9133,104.7769,104.9133,61208.0
2024-08-01 09:35:00,107.66,107.66,107.65,107.66,42691.0,104.923,104.923,104.9133,104.923,42691.0
2024-08-01 09:40:00,107.66,107.66,107.64,107.65,45614.0,104.923,104.923,104.9035,104.9133,45614.0
2024-08-01 09:45:00,107.65,107.68,107.65,107.65,145317.0,104.9133,104.9425,104.9133,104.9133,145317.0
2024-08-01 09:50:00,107.65,107.66,107.63,107.66,24617.0,104.9133,104.923,104.8938,104.923,24617.0
2024-08-01 09:55:00,107.65,107.68,107.64,107.67,27133.0,104.9133,104.9425,104.9035,104.9328,27133.0
2024-08-01 10:00:00,107.69,107.84,107.67,107.73,144100.0,104.9523,105.0985,104.9328,104.9913,144100.0
2024-08-01 10:05:00,107.73,107.74,107.68,107.7,56544.0,104.9913,105.001,104.9425,104.962,56544.0
2024-08-01 10:10:00,107.7,107.72,107.67,107.7,55127.0,104.962,104.9815,104.9328,104.962,55127.0
2024-08-01 10:15:00,107.7,107.71,107.67,107.69,28733.0,104.962,104.9718,104.9328,104.9523,28733.0
2024-08-01 10:20:00,107.7,107.7,107.68,107.7,52290.0,104.962,104.962,104.9425,104.962,52290.0
2024-08-01 10:25:00,107.69,107.71,107.67,107.7,34583.0,104.9523,104.9718,104.9328,104.962,34583.0
2024-08-01 10:30:00,107.7,107.73,107.69,107.72,16990.0,104.962,104.9913,104.9523,104.9815,16990.0
2024-08-01 10:35:00,107.72,107.73,107.72,107.73,38834.0,104.9815,104.9913,104.9815,104.9913,38834.0
2024-08-01 10:40:00,107.73,107.73,107.7,107.7,27994.0,104.9913,104.9913,104.962,104.962,27994.0
2024-08-01 10:45:00,107.7,107.74,107.7,107.71,28322.0,104.962,105.001,104.962,104.9718,28322.0
2024-08-01 10:50:00,107.71,107.72,107.69,107.69,9696.0,104.9718,104.9815,104.9523,104.9523,9696.0
2024-08-01 10:55:00,107.7,107.7,107.68,107.7,52744.0,104.962,104.962,104.9425,104.962,52744.0
2024-08-01 11:00:00,107.7,107.7,107.66,107.67,41459.0,104.962,104.962,104.923,104.9328,41459.0
2024-08-01 11:05:00,107.67,107.67,107.66,107.67,21055.0,104.9328,104.9328,104.923,104.9328,21055.0
2024-08-01 11:10:00,107.66,107.66,107.64,107.65,22656.0,104.923,104.923,104.9035,104.9133,22656.0
2024-08-01 11:15:00,107.64,107.65,107.62,107.63,10400.0,104.9035,104.9133,104.8841,104.8938,10400.0
2024-08-01 11:20:00,107.63,107.64,107.61,107.64,18875.0,104.8938,104.9035,104.8743,104.9035,18875.0
2024-08-01 11:25:00,107.64,107.64,107.61,107.61,24746.0,104.9035,104.9035,104.8743,104.8743,24746.0
2024-08-01 11:30:00,107.62,107.64,107.61,107.63,7870.0,104.8841,104.9035,104.8743,104.8938,7870.0
2024-08-01 11:35:00,107.64,107.65,107.62,107.63,15081.0,104.9035,104.9133,104.8841,104.8938,15081.0
2024-08-01 11:40:00,107.62,107.65,107.62,107.65,13033.0,104.8841,104.9133,104.8841,104.9133,13033.0
2024-08-01 11:45:00,107.66,107.67,107.65,107.66,9552.0,104.923,104.9328,104.9133,104.923,9552.0
2024-08-01 11:50:00,107.66,107.66,107.64,107.65,19190.0,104.923,104.923,104.9035,104.9133,19190.0
2024-08-01 11:55:00,107.65,107.66,107.64,107.66,19399.0,104.9133,104.923,104.9035,104.923,19399.0
2024-08-01 12:00:00,107.66,107.68,107.65,107.66,15178.0,104.923,104.9425,104.9133,104.923,15178.0
2024-08-01 12:05:00,107.66,107.66,107.65,107.66,14321.0,104.923,104.923,104.9133,104.923,14321.0
2024-08-01 12:10:00,107.66,107.67,107.65,107.66,16025.0,104.923,104.9328,104.9133,104.923,16025.0
2024-08-01 12:15:00,107.66,107.7,107.65,107.7,3942.0,104.923,104.962,104.9133,104.962,3942.0
2024-08-01 12:20:00,107.7,107.7,107.68,107.69,8445.0,104.962,104.962,104.9425,104.9523,8445.0
2024-08-01 12:25:00,107.68,107.72,107.68,107.71,27474.0,104.9425,104.9815,104.9425,104.9718,27474.0
2024-08-01 12:30:00,107.7,107.71,107.69,107.7,9515.0,104.962,104.9718,104.9523,104.962,9515.0
2024-08-01 12:35:00,107.7,107.7,107.69,107.7,6182.0,104.962,104.962,104.9523,104.962,6182.0
2024-08-01 12:40:00,107.7,107.7,107.66,107.67,5036.0,104.962,104.962,104.923,104.9328,5036.0
2024-08-01 12:45:00,107.67,107.67,107.65,107.66,1854.0,104.9328,104.9328,104.9133,104.923,1854.0
2024-08-01 12:50:00,107.66,107.66,107.65,107.65,3297.0,104.923,104.923,104.9133,104.9133,3297.0
2024-08-01 12:55:00,107.65,107.67,107.64,107.66,28799.0,104.9133,104.9328,104.9035,104.923,28799.0
2024-08-01 13:00:00,107.67,107.67,107.64,107.66,10622.0,104.9328,104.9328,104.9035,104.923,10622.0
2024-08-01 13:05:00,107.66,107.66,107.64,107.65,5249.0,104.923,104.923,104.9035,104.9133,5249.0
2024-08-01 13:10:00,107.65,107.66,107.64,107.66,19005.0,104.9133,104.923,104.9035,104.923,19005.0
2024-08-01 13:15:00,107.66,107.67,107.65,107.67,12283.0,104.923,104.9328,104.9133,104.9328,12283.0
2024-08-01 13:20:00,107.66,107.67,107.66,107.66,6280.0,104.923,104.9328,104.923,104.923,6280.0
2024-08-01 13:25:00,107.66,107.66,107.65,107.66,38470.0,104.923,104.923,104.9133,104.923,38470.0
2024-08-01 13:30:00,107.66,107.67,107.65,107.67,47385.0,104.923,104.9328,104.9133,104.9328,47385.0
2024-08-01 13:35:00,107.67,107.68,107.66,107.68,32005.0,104.9328,104.9425,104.923,104.9425,32005.0
2024-08-01 13:40:00,107.68,107.69,107.67,107.68,17627.0,104.9425,104.9523,104.9328,104.9425,17627.0
2024-08-01 13:45:00,107.67,107.68,107.67,107.68,53675.0,104.9328,104.9425,104.9328,104.9425,53675.0
2024-08-01 13:50:00,107.68,107.68,107.66,107.67,17108.0,104.9425,104.9425,104.923,104.9328,17108.0
2024-08-01 13:55:00,107.67,107.67,107.66,107.66,6092.0,104.9328,104.9328,104.923,104.923,6092.0
2024-08-01 14:00:00,107.66,107.68,107.65,107.68,38191.0,104.923,104.9425,104.9133,104.9425,38191.0
2024-08-01 14:05:00,107.68,107.69,107.67,107.69,71490.0,104.9425,104.9523,104.9328,104.9523,71490.0
2024-08-01 14:10:00,107.68,107.69,107.68,107.69,23537.0,104.9425,104.9523,104.9425,104.9523,23537.0
2024-08-01 14:15:00,107.68,107.7,107.67,107.67,71967.0,104.9425,104.962,104.9328,104.9328,71967.0
2024-08-01 14:20:00,107.67,107.67,107.66,107.66,36844.0,104.9328,104.9328,104.923,104.923,36844.0
2024-08-01 14:25:00,107.67,107.67,107.64,107.65,23690.0,104.9328,104.9328,104.9035,104.9133,23690.0
2024-08-01 14:30:00,107.66,107.66,107.63,107.65,11123.0,104.923,104.923,104.8938,104.9133,11123.0
2024-08-01 14:35:00,107.65,107.65,107.64,107.65,4298.0,104.9133,104.9133,104.9035,104.9133,4298.0
2024-08-01 14:40:00,107.64,107.65,107.64,107.65,6918.0,104.9035,104.9133,104.9035,104.9133,6918.0
2024-08-01 14:45:00,107.65,107.65,107.63,107.65,30958.0,104.9133,104.9133,104.8938,104.9133,30958.0
2024-08-01 14:50:00,107.65,107.66,107.64,107.65,49037.0,104.9133,104.923,104.9035,104.9133,49037.0
2024-08-01 14:55:00,107.65,107.66,107.64,107.65,37105.0,104.9133,104.923,104.9035,104.9133,37105.0
2024-08-01 15:00:00,107.64,107.65,107.62,107.63,37340.0,104.9035,104.9133,104.8841,104.8938,37340.0
2024-08-01 15:05:00,107.64,107.65,107.63,107.64,65170.0,104.9035,104.9133,104.8938,104.9035,65170.0
2024-08-01 15:10:00,107.65,107.66,107.64,107.65,49562.0,104.9133,104.923,104.9035,104.9133,49562.0
2024-08-01 15:15:00,107.66,107.67,107.65,107.67,25688.0,104.923,104.9328,104.9133,104.9328,25688.0
2024-08-01 15:20:00,107.66,107.67,107.66,107.66,50169.0,104.923,104.9328,104.923,104.923,50169.0
2024-08-01 15:25:00,107.67,107.68,107.66,107.68,65956.0,104.9328,104.9425,104.923,104.9425,65956.0
2024-08-01 15:30:00,107.68,107.68,107.66,107.66,51342.0,104.9425,104.9425,104.923,104.923,51342.0
2024-08-01 15:35:00,107.67,107.67,107.62,107.65,322753.0,104.9328,104.9328,104.8841,104.9133,322753.0
2024-08-01 15:40:00,107.65,107.65,107.63,107.65,34519.0,104.9133,104.9133,104.8938,104.9133,34519.0
2024-08-01 15:45:00,107.65,107.65,107.63,107.64,33214.0,104.9133,104.9133,104.8938,104.9035,33214.0
2024-08-01 15:50:00,107.64,107.64,107.6,107.61,30248.0,104.9035,104.9035,104.8646,104.8743,30248.0
2024-08-01 15:55:00,107.61,107.63,107.57,107.58,227538.0,104.8743,104.8938,104.8353,104.8451,227538.0
2024-08-02 09:30:00,108.2,108.23,108.12,108.16,312460.0,105.4493,105.4785,105.3713,105.4103,312460.0
2024-08-02 09:35:00,108.16,108.17,108.07,108.08,42774.0,105.4103,105.4201,105.3226,105.3324,42774.0
2024-08-02 09:40:00,108.09,108.16,108.08,108.14,104606.0,105.3421,105.4103,105.3324,105.3908,104606.0
2024-08-02 09:45:00,108.14,108.16,108.12,108.14,77684.0,105.3908,105.4103,105.3713,105.3908,77684.0
2024-08-02 09:50:00,108.14,108.17,108.13,108.15,183610.0,105.3908,105.4201,105.3811,105.4006,183610.0
2024-08-02 09:55:00,108.15,108.16,108.14,108.15,70705.0,105.4006,105.4103,105.3908,105.4006,70705.0
2024-08-02 10:00:00,108.15,108.16,108.12,108.16,57364.0,105.4006,105.4103,105.3713,105.4103,57364.0
2024-08-02 10:05:00,108.16,108.18,108.15,108.16,116739.0,105.4103,105.4298,105.4006,105.4103,116739.0
2024-08-02 10:10:00,108.15,108.19,108.13,108.17,230346.0,105.4006,105.4396,105.3811,105.4201,230346.0
2024-08-02 10:15:00,108.18,108.19,108.16,108.18,87640.0,105.4298,105.4396,105.4103,105.4298,87640.0
2024-08-02 10:20:00,108.18,108.18,108.14,108.14,41644.0,105.4298,105.4298,105.3908,105.3908,41644.0
2024-08-02 10:25:00,108.14,108.16,108.11,108.14,25643.0,105.3908,105.4103,105.3616,105.3908,25643.0
2024-08-02 10:30:00,108.13,108.14,108.11,108.13,25552.0,105.3811,105.3908,105.3616,105.3811,25552.0
2024-08-02 10:35:00,108.13,108.17,108.13,108.17,13539.0,105.3811,105.4201,105.3811,105.4201,13539.0
2024-08-02 10:40:00,108.16,108.17,108.15,108.16,10273.0,105.4103,105.4201,105.4006,105.4103,10273.0
2024-08-02 10:45:00,108.17,108.17,108.14,108.14,21508.0,105.4201,105.4201,105.3908,105.3908,21508.0
2024-08-02 10:50:00,108.14,108.15,108.12,108.14,113012.0,105.3908,105.4006,105.3713,105.3908,113012.0
2024-08-02 10:55:00,108.14,108.17,108.12,108.13,117658.0,105.3908,105.4201,105.3713,105.3811,117658.0
2024-08-02 11:00:00,108.14,108.14,108.1,108.11,27572.0,105.3908,105.3908,105.3519,105.3616,27572.0
2024-08-02 11:05:00,108.11,108.13,108.09,108.13,14964.0,105.3616,105.3811,105.3421,105.3811,14964.0
2024-08-02 11:10:00,108.13,108.2,108.13,108.2,84964.0,105.3811,105.4493,105.3811,105.4493,84964.0
2024-08-02 11:15:00,108.2,108.22,108.19,108.19,17690.0,105.4493,105.4688,105.4396,105.4396,17690.0
2024-08-02 11:20:00,108.19,108.22,108.19,108.2,17988.0,105.4396,105.4688,105.4396,105.4493,17988.0
2024-08-02 11:25:00,108.2,108.24,108.2,108.22,20037.0,105.4493,105.4883,105.4493,105.4688,20037.0
2024-08-02 11:30:00,108.22,108.23,108.2,108.21,48539.0,105.4688,105.4785,105.4493,105.4591,48539.0
2024-08-02 11:35:00,108.21,108.21,108.2,108.2,7567.0,105.4591,105.4591,105.4493,105.4493,7567.0
2024-08-02 11:40:00,108.21,108.24,108.19,108.23,24605.0,105.4591,105.4883,105.4396,105.4785,24605.0
2024-08-02 11:45:00,108.23,108.26,108.23,108.25,21842.0,105.4785,105.5078,105.4785,105.498,21842.0
2024-08-02 11:50:00,108.24,108.25,108.22,108.23,17180.0,105.4883,105.498,105.4688,105.4785,17180.0
2024-08-02 11:55:00,108.23,108.24,108.2,108.22,11219.0,105.4785,105.4883,105.4493,105.4688,11219.0
2024-08-02 12:00:00,108.21,108.21,108.16,108.17,43019.0,105.4591,105.4591,105.4103,105.4201,43019.0
2024-08-02 12:05:00,108.16,108.22,108.15,108.22,15020.0,105.4103,105.4688,105.4006,105.4688,15020.0
2024-08-02 12:10:00,108.22,108.25,108.22,108.25,32727.0,105.4688,105.498,105.4688,105.498,32727.0
2024-08-02 12:15:00,108.24,108.25,108.22,108.22,41522.0,105.4883,105.498,105.4688,105.4688,41522.0
2024-08-02 12:20:00,108.21,108.22,108.18,108.22,103529.0,105.4591,105.4688,105.4298,105.4688,103529.0
2024-08-02 12:25:00,108.23,108.25,108.22,108.23,37117.0,105.4785,105.498,105.4688,105.4785,37117.0
2024-08-02 12:30:00,108.23,108.24,108.22,108.23,52140.0,105.4785,105.4883,105.4688,105.4785,52140.0
2024-08-02 12:35:00,108.23,108.25,108.22,108.23,27798.0,105.4785,105.498,105.4688,105.4785,27798.0
2024-08-02 12:40:00,108.24,108.24,108.22,108.23,177752.0,105.4883,105.4883,105.4688,105.4785,177752.0
2024-08-02 12:45:00,108.23,108.24,108.23,108.24,139349.0,105.4785,105.4883,105.4785,105.4883,139349.0
2024-08-02 12:50:00,108.25,108.25,108.21,108.22,61142.0,105.498,105.498,105.4591,105.4688,61142.0
2024-08-02 12:55:00,108.22,108.22,108.21,108.22,14117.0,105.4688,105.4688,105.4591,105.4688,14117.0
2024-08-02 13:00:00,108.22,108.25,108.21,108.23,17081.0,105.4688,105.498,105.4591,105.4785,17081.0
2024-08-02 13:05:00,108.23,108.24,108.21,108.23,21576.0,105.4785,105.4883,105.4591,105.4785,21576.0
2024-08-02 13:10:00,108.24,108.26,108.22,108.22,41854.0,105.4883,105.5078,105.4688,105.4688,41854.0
2024-08-02 13:15:00,108.22,108.24,108.21,108.22,39504.0,105.4688,105.4883,105.4591,105.4688,39504.0
2024-08-02 13:20:00,108.22,108.24,108.21,108.22,18739.0,105.4688,105.4883,105.4591,105.4688,18739.0
2024-08-02 13:25:00,108.22,108.23,108.21,108.23,7899.0,105.4688,105.4785,105.4591,105.4785,7899.0
2024-08-02 13:30:00,108.23,108.25,108.23,108.24,22401.0,105.4785,105.498,105.4785,105.4883,22401.0
2024-08-02 13:35:00,108.25,108.25,108.22,108.24,3857.0,105.498,105.498,105.4688,105.4883,3857.0
2024-08-02 13:40:00,108.23,108.26,108.23,108.25,10017.0,105.4785,105.5078,105.4785,105.498,10017.0
2024-08-02 13:45:00,108.25,108.25,108.24,108.25,4555.0,105.498,105.498,105.4883,105.498,4555.0
2024-08-02 13:50:00,108.25,108.25,108.23,108.23,17862.0,105.498,105.498,105.4785,105.4785,17862.0
2024-08-02 13:55:00,108.23,108.24,108.21,108.23,37339.0,105.4785,105.4883,105.4591,105.4785,37339.0
2024-08-02 14:00:00,108.23,108.23,108.21,108.22,14467.0,105.4785,105.4785,105.4591,105.4688,14467.0
2024-08-02 14:05:00,108.22,108.24,108.21,108.22,39428.0,105.4688,105.4883,105.4591,105.4688,39428.0
2024-08-02 14:10:00,108.23,108.24,108.23,108.24,26033.0,105.4785,105.4883,105.4785,105.4883,26033.0
2024-08-02 14:15:00,108.23,108.25,108.23,108.23,25337.0,105.4785,105.498,105.4785,105.4785,25337.0
2024-08-02 14:20:00,108.23,108.25,108.21,108.21,34432.0,105.4785,105.498,105.4591,105.4591,34432.0
2024-08-02 14:25:00,108.22,108.25,108.22,108.25,78329.0,105.4688,105.498,105.4688,105.498,78329.0
2024-08-02 14:30:00,108.25,108.25,108.24,108.24,19617.0,105.498,105.498,105.4883,105.4883,19617.0
2024-08-02 14:35:00,108.24,108.25,108.19,108.2,37466.0,105.4883,105.498,105.4396,105.4493,37466.0
2024-08-02 14:40:00,108.19,108.22,108.19,108.21,19231.0,105.4396,105.4688,105.4396,105.4591,19231.0
2024-08-02 14:45:00,108.2,108.25,108.2,108.24,126790.0,105.4493,105.498,105.4493,105.4883,126790.0
2024-08-02 14:50:00,108.25,108.25,108.23,108.23,62914.0,105.498,105.498,105.4785,105.4785,62914.0
2024-08-02 14:55:00,108.23,108.26,108.23,108.25,57762.0,105.4785,105.5078,105.4785,105.498,57762.0
2024-08-02 15:00:00,108.25,108.25,108.23,108.25,53112.0,105.498,105.498,105.4785,105.498,53112.0
2024-08-02 15:05:00,108.25,108.25,108.23,108.25,26652.0,105.498,105.498,105.4785,105.498,26652.0
2024-08-02 15:10:00,108.26,108.27,108.24,108.25,21194.0,105.5078,105.5175,105.4883,105.498,21194.0
2024-08-02 15:15:00,108.24,108.26,108.24,108.25,23712.0,105.4883,105.5078,105.4883,105.498,23712.0
2024-08-02 15:20:00,108.26,108.26,108.24,108.26,59670.0,105.5078,105.5078,105.4883,105.5078,59670.0
2024-08-02 15:25:00,108.25,108.28,108.25,108.27,18860.0,105.498,105.5273,105.498,105.5175,18860.0
2024-08-02 15:30:00,108.27,108.27,108.25,108.25,36213.0,105.5175,105.5175,105.498,105.498,36213.0
2024-08-02 15:35:00,108.26,108.26,108.24,108.26,51633.0,105.5078,105.5078,105.4883,105.5078,51633.0
2024-08-02 15:40:00,108.26,108.27,108.23,108.24,30717.0,105.5078,105.5175,105.4785,105.4883,30717.0
2024-08-02 15:45:00,108.25,108.25,108.22,108.23,183853.0,105.498,105.498,105.4688,105.4785,183853.0
2024-08-02 15:50:00,108.23,108.26,108.23,108.24,101065.0,105.4785,105.5078,105.4785,105.4883,101065.0
2024-08-02 15:55:00,108.24,108.29,108.23,108.26,306297.0,105.4883,105.537,105.4785,105.5078,306297.0
2024-08-05 09:30:00,108.51,108.55,108.26,108.55,241973.0,105.7514,105.7904,105.5078,105.7904,241973.0
2024-08-05 09:35:00,108.55,108.65,108.49,108.54,141866.0,105.7904,105.8879,105.7319,105.7807,141866.0
2024-08-05 09:40:00,108.54,108.6,108.5,108.52,111341.0,105.7807,105.8391,105.7417,105.7612,111341.0
2024-08-05 09:45:00,108.52,108.59,108.52,108.53,56957.0,105.7612,105.8294,105.7612,105.7709,56957.0
2024-08-05 09:50:00,108.53,108.61,108.53,108.6,53599.0,105.7709,105.8489,105.7709,105.8391,53599.0
2024-08-05 09:55:00,108.6,108.62,108.56,108.62,24783.0,105.8391,105.8586,105.8002,105.8586,24783.0
2024-08-05 10:00:00,108.62,108.62,108.4,108.51,188648.0,105.8586,105.8586,105.6442,105.7514,188648.0
2024-08-05 10:05:00,108.51,108.51,108.44,108.45,207823.0,105.7514,105.7514,105.6832,105.693,207823.0
2024-08-05 10:10:00,108.45,108.46,108.38,108.39,86934.0,105.693,105.7027,105.6247,105.6345,86934.0
2024-08-05 10:15:00,108.39,108.39,108.29,108.33,50138.0,105.6345,105.6345,105.537,105.576,50138.0
2024-08-05 10:20:00,108.33,108.36,108.32,108.33,28827.0,105.576,105.6052,105.5663,105.576,28827.0
2024-08-05 10:25:00,108.32,108.36,108.31,108.32,49514.0,105.5663,105.6052,105.5565,105.5663,49514.0
2024-08-05 10:30:00,108.32,108.36,108.29,108.29,90644.0,105.5663,105.6052,105.537,105.537,90644.0
2024-08-05 10:35:00,108.29,108.32,108.26,108.28,24845.0,105.537,105.5663,105.5078,105.5273,24845.0
2024-08-05 10:40:00,108.28,108.31,108.24,108.29,37784.0,105.5273,105.5565,105.4883,105.537,37784.0
2024-08-05 10:45:00,108.3,108.31,108.27,108.31,158600.0,105.5468,105.5565,105.5175,105.5565,158600.0
2024-08-05 10:50:00,108.31,108.33,108.27,108.29,25204.0,105.5565,105.576,105.5175,105.537,25204.0
2024-08-05 10:55:00,108.29,108.36,108.27,108.35,72669.0,105.537,105.6052,105.5175,105.5955,72669.0
2024-08-05 11:00:00,108.35,108.38,108.32,108.35,105632.0,105.5955,105.6247,105.5663,105.5955,105632.0
2024-08-05 11:05:00,108.34,108.35,108.31,108.32,23393.0,105.5858,105.5955,105.5565,105.5663,23393.0
2024-08-05 11:10:00,108.31,108.32,108.22,108.23,123391.0,105.5565,105.5663,105.4688,105.4785,123391.0
2024-08-05 11:15:00,108.23,108.25,108.22,108.25,16646.0,105.4785,105.498,105.4688,105.498,16646.0
2024-08-05 11:20:00,108.25,108.26,108.21,108.25,96777.0,105.498,105.5078,105.4591,105.498,96777.0
2024-08-05 11:25:00,108.25,108.26,108.23,108.24,12143.0,105.498,105.5078,105.4785,105.4883,12143.0
2024-08-05 11:30:00,108.25,108.26,108.21,108.26,10507.0,105.498,105.5078,105.4591,105.5078,10507.0
2024-08-05 11:35:00,108.25,108.27,108.23,108.27,25119.0,105.498,105.5175,105.4785,105.5175,25119.0
2024-08-05 11:40:00,108.27,108.32,108.26,108.28,17865.0,105.5175,105.5663,105.5078,105.5273,17865.0
2024-08-05 11:45:00,108.28,108.28,108.24,108.25,15244.0,105.5273,105.5273,105.4883,105.498,15244.0
2024-08-05 11:50:00,108.25,108.27,108.23,108.24,170720.0,105.498,105.5175,105.4785,105.4883,170720.0
2024-08-05 11:55:00,108.23,108.24,108.21,108.23,11859.0,105.4785,105.4883,105.4591,105.4785,11859.0
2024-08-05 12:00:00,108.23,108.24,108.18,108.2,130735.0,105.4785,105.4883,105.4298,105.4493,130735.0
2024-08-05 12:05:00,108.2,108.2,108.17,108.19,131032.0,105.4493,105.4493,105.4201,105.4396,131032.0
2024-08-05 12:10:00,108.19,108.19,108.16,108.18,226796.0,105.4396,105.4396,105.4103,105.4298,226796.0
2024-08-05 12:15:00,108.18,108.21,108.18,108.19,16147.0,105.4298,105.4591,105.4298,105.4396,16147.0
2024-08-05 12:20:00,108.2,108.22,108.18,108.22,69405.0,105.4493,105.4688,105.4298,105.4688,69405.0
2024-08-05 12:25:00,108.22,108.26,108.19,108.22,138902.0,105.4688,105.5078,105.4396,105.4688,138902.0
2024-08-05 12:30:00,108.24,108.26,108.22,108.26,240744.0,105.4883,105.5078,105.4688,105.5078,240744.0
2024-08-05 12:35:00,108.26,108.26,108.23,108.26,9578.0,105.5078,105.5078,105.4785,105.5078,9578.0
2024-08-05 12:40:00,108.26,108.27,108.24,108.25,25529.0,105.5078,105.5175,105.4883,105.498,25529.0
2024-08-05 12:45:00,108.25,108.27,108.23,108.26,180622.0,105.498,105.5175,105.4785,105.5078,180622.0
2024-08-05 12:50:00,108.26,108.27,108.24,108.26,17349.0,105.5078,105.5175,105.4883,105.5078,17349.0
2024-08-05 12:55:00,108.25,108.27,108.24,108.26,28255.0,105.498,105.5175,105.4883,105.5078,28255.0
2024-08-05 13:00:00,108.26,108.26,108.25,108.26,16793.0,105.5078,105.5078,105.498,105.5078,16793.0
2024-08-05 13:05:00,108.26,108.27,108.25,108.26,63681.0,105.5078,105.5175,105.498,105.5078,63681.0
2024-08-05 13:10:00,108.25,108.27,108.23,108.27,27749.0,105.498,105.5175,105.4785,105.5175,27749.0
2024-08-05 13:15:00,108.27,108.27,108.24,108.24,15417.0,105.5175,105.5175,105.4883,105.4883,15417.0
2024-08-05 13:20:00,108.24,108.25,108.21,108.21,10234.0,105.4883,105.498,105.4591,105.4591,10234.0
2024-08-05 13:25:00,108.21,108.24,108.2,108.23,12240.0,105.4591,105.4883,105.4493,105.4785,12240.0
2024-08-05 13:30:00,108.24,108.24,108.21,108.21,9318.0,105.4883,105.4883,105.4591,105.4591,9318.0
2024-08-05 13:35:00,108.2,108.23,108.19,108.23,16507.0,105.4493,105.4785,105.4396,105.4785,16507.0
2024-08-05 13:40:00,108.23,108.24,108.21,108.23,11180.0,105.4785,105.4883,105.4591,105.4785,11180.0
2024-08-05 13:45:00,108.23,108.25,108.23,108.25,21693.0,105.4785,105.498,105.4785,105.498,21693.0
2024-08-05 13:50:00,108.25,108.26,108.24,108.26,14144.0,105.498,105.5078,105.4883,105.5078,14144.0
2024-08-05 13:55:00,108.26,108.27,108.24,108.26,25575.0,105.5078,105.5175,105.4883,105.5078,25575.0
2024-08-05 14:00:00,108.26,108.26,108.22,108.22,11475.0,105.5078,105.5078,105.4688,105.4688,11475.0
2024-08-05 14:05:00,108.22,108.22,108.2,108.22,12838.0,105.4688,105.4688,105.4493,105.4688,12838.0
2024-08-05 14:10:00,108.21,108.22,108.2,108.2,21158.0,105.4591,105.4688,105.4493,105.4493,21158.0
2024-08-05 14:15:00,108.2,108.24,108.2,108.23,109153.0,105.4493,105.4883,105.4493,105.4785,109153.0
2024-08-05 14:20:00,108.23,108.23,108.22,108.23,9853.0,105.4785,105.4785,105.4688,105.4785,9853.0
2024-08-05 14:25:00,108.23,108.23,108.2,108.21,17426.0,105.4785,105.4785,105.4493,105.4591,17426.0
2024-08-05 14:30:00,108.2,108.22,108.2,108.22,35734.0,105.4493,105.4688,105.4493,105.4688,35734.0
2024-08-05 14:35:00,108.21,108.23,108.21,108.23,19312.0,105.4591,105.4785,105.4591,105.4785,19312.0
2024-08-05 14:40:00,108.23,108.27,108.22,108.23,128525.0,105.4785,105.5175,105.4688,105.4785,128525.0
2024-08-05 14:45:00,108.23,108.24,108.19,108.2,34309.0,105.4785,105.4883,105.4396,105.4493,34309.0
2024-08-05 14:50:00,108.2,108.21,108.19,108.2,17448.0,105.4493,105.4591,105.4396,105.4493,17448.0
2024-08-05 14:55:00,108.2,108.2,108.17,108.18,63482.0,105.4493,105.4493,105.4201,105.4298,63482.0
2024-08-05 15:00:00,108.18,108.2,108.17,108.18,44800.0,105.4298,105.4493,105.4201,105.4298,44800.0
2024-08-05 15:05:00,108.18,108.22,108.17,108.22,70246.0,105.4298,105.4688,105.4201,105.4688,70246.0
2024-08-05 15:10:00,108.22,108.23,108.2,108.22,53545.0,105.4688,105.4785,105.4493,105.4688,53545.0
2024-08-05 15:15:00,108.21,108.22,108.17,108.18,30102.0,105.4591,105.4688,105.4201,105.4298,30102.0
2024-08-05 15:20:00,108.18,108.18,108.14,108.16,240349.0,105.4298,105.4298,105.3908,105.4103,240349.0
2024-08-05 15:25:00,108.15,108.16,108.14,108.15,18186.0,105.4006,105.4103,105.3908,105.4006,18186.0
2024-08-05 15:30:00,108.15,108.19,108.13,108.18,43057.0,105.4006,105.4396,105.3811,105.4298,43057.0
2024-08-05 15:35:00,108.19,108.19,108.16,108.18,35790.0,105.4396,105.4396,105.4103,105.4298,35790.0
2024-08-05 15:40:00,108.18,108.19,108.17,108.19,47862.0,105.4298,105.4396,105.4201,105.4396,47862.0
2024-08-05 15:45:00,108.19,108.2,108.16,108.17,43070.0,105.4396,105.4493,105.4103,105.4201,43070.0
2024-08-05 15:50:00,108.17,108.17,108.13,108.14,117846.0,105.4201,105.4201,105.3811,105.3908,117846.0
2024-08-05 15:55:00,108.14,108.2,108.09,108.14,447394.0,105.3908,105.4493,105.3421,105.3908,447394.0
2024-08-06 09:30:00,108.1,108.1,107.95,107.97,322152.0,105.3519,105.3519,105.2057,105.2252,322152.0
2024-08-06 09:35:00,107.97,108.06,107.95,108.03,95068.0,105.2252,105.3129,105.2057,105.2836,95068.0
2024-08-06 09:40:00,108.03,108.06,108.01,108.05,56362.0,105.2836,105.3129,105.2641,105.3031,56362.0
2024-08-06 09:45:00,108.05,108.08,108.01,108.02,91921.0,105.3031,105.3324,105.2641,105.2739,91921.0
2024-08-06 09:50:00,108.02,108.03,108.01,108.02,35178.0,105.2739,105.2836,105.2641,105.2739,35178.0
2024-08-06 09:55:00,108.01,108.06,108.01,108.06,26988.0,105.2641,105.3129,105.2641,105.3129,26988.0
2024-08-06 10:00:00,108.06,108.09,108.04,108.05,244080.0,105.3129,105.3421,105.2934,105.3031,244080.0
2024-08-06 10:05:00,108.05,108.09,108.04,108.05,59166.0,105.3031,105.3421,105.2934,105.3031,59166.0
2024-08-06 10:10:00,108.05,108.06,108.04,108.06,65171.0,105.3031,105.3129,105.2934,105.3129,65171.0
2024-08-06 10:15:00,108.06,108.06,108.04,108.06,52838.0,105.3129,105.3129,105.2934,105.3129,52838.0
2024-08-06 10:20:00,108.06,108.07,108.04,108.07,56430.0,105.3129,105.3226,105.2934,105.3226,56430.0
2024-08-06 10:25:00,108.07,108.09,108.05,108.09,40276.0,105.3226,105.3421,105.3031,105.3421,40276.0
2024-08-06 10:30:00,108.09,108.11,108.07,108.08,225951.0,105.3421,105.3616,105.3226,105.3324,225951.0
2024-08-06 10:35:00,108.08,108.08,108.04,108.06,82426.0,105.3324,105.3324,105.2934,105.3129,82426.0
2024-08-06 10:40:00,108.06,108.07,108.03,108.04,49594.0,105.3129,105.3226,105.2836,105.2934,49594.0
2024-08-06 10:45:00,108.04,108.07,108.03,108.07,26673.0,105.2934,105.3226,105.2836,105.3226,26673.0
2024-08-06 10:50:00,108.07,108.07,108.03,108.05,13858.0,105.3226,105.3226,105.2836,105.3031,13858.0
2024-08-06 10:55:00,108.04,108.08,108.04,108.07,21173.0,105.2934,105.3324,105.2934,105.3226,21173.0
2024-08-06 11:00:00,108.07,108.07,108.02,108.03,61997.0,105.3226,105.3226,105.2739,105.2836,61997.0
2024-08-06 11:05:00,108.03,108.05,108.02,108.05,32128.0,105.2836,105.3031,105.2739,105.3031,32128.0
2024-08-06 11:10:00,108.04,108.07,108.04,108.07,16339.0,105.2934,105.3226,105.2934,105.3226,16339.0
2024-08-06 11:15:00,108.08,108.11,108.06,108.1,42017.0,105.3324,105.3616,105.3129,105.3519,42017.0
2024-08-06 11:20:00,108.1,108.11,108.08,108.09,29398.0,105.3519,105.3616,105.3324,105.3421,29398.0
2024-08-06 11:25:00,108.09,108.1,108.07,108.09,21380.0,105.3421,105.3519,105.3226,105.3421,21380.0
2024-08-06 11:30:00,108.09,108.09,107.97,107.99,116246.0,105.3421,105.3421,105.2252,105.2446,116246.0
2024-08-06 11:35:00,107.98,108.0,107.94,107.97,75417.0,105.2349,105.2544,105.1959,105.2252,75417.0
2024-08-06 11:40:00,107.96,108.03,107.96,108.02,29984.0,105.2154,105.2836,105.2154,105.2739,29984.0
2024-08-06 11:45:00,108.02,108.04,108.01,108.03,29463.0,105.2739,105.2934,105.2641,105.2836,29463.0
2024-08-06 11:50:00,108.03,108.04,108.02,108.04,29530.0,105.2836,105.2934,105.2739,105.2934,29530.0
2024-08-06 11:55:00,108.04,108.04,108.01,108.01,43740.0,105.2934,105.2934,105.2641,105.2641,43740.0
2024-08-06 12:00:00,108.02,108.03,107.99,108.02,22142.0,105.2739,105.2836,105.2446,105.2739,22142.0
2024-08-06 12:05:00,108.02,108.05,108.02,108.04,27598.0,105.2739,105.3031,105.2739,105.2934,27598.0
2024-08-06 12:10:00,108.04,108.04,108.0,108.01,61439.0,105.2934,105.2934,105.2544,105.2641,61439.0
2024-08-06 12:15:00,108.0,108.05,108.0,108.03,451070.0,105.2544,105.3031,105.2544,105.2836,451070.0
2024-08-06 12:20:00,108.03,108.03,108.0,108.02,29308.0,105.2836,105.2836,105.2544,105.2739,29308.0
2024-08-06 12:25:00,108.01,108.03,108.01,108.02,69216.0,105.2641,105.2836,105.2641,105.2739,69216.0
2024-08-06 12:30:00,108.03,108.03,108.02,108.03,7934.0,105.2836,105.2836,105.2739,105.2836,7934.0
2024-08-06 12:35:00,108.03,108.05,108.02,108.04,288710.0,105.2836,105.3031,105.2739,105.2934,288710.0
2024-08-06 12:40:00,108.04,108.05,108.02,108.03,72565.0,105.2934,105.3031,105.2739,105.2836,72565.0
2024-08-06 12:45:00,108.02,108.03,108.01,108.02,23718.0,105.2739,105.2836,105.2641,105.2739,23718.0
2024-08-06 12:50:00,108.02,108.03,108.02,108.03,42749.0,105.2739,105.2836,105.2739,105.2836,42749.0
2024-08-06 12:55:00,108.02,108.03,107.99,107.99,88445.0,105.2739,105.2836,105.2446,105.2446,88445.0
2024-08-06 13:00:00,108.0,108.02,107.98,108.0,59925.0,105.2544,105.2739,105.2349,105.2544,59925.0
2024-08-06 13:05:00,108.01,108.03,107.99,108.02,88763.0,105.2641,105.2836,105.2446,105.2739,88763.0
2024-08-06 13:10:00,108.03,108.03,108.02,108.02,116477.0,105.2836,105.2836,105.2739,105.2739,116477.0
2024-08-06 13:15:00,108.02,108.06,108.02,108.06,64785.0,105.2739,105.3129,105.2739,105.3129,64785.0
2024-08-06 13:20:00,108.06,108.06,108.04,108.06,28390.0,105.3129,105.3129,105.2934,105.3129,28390.0
2024-08-06 13:25:00,108.05,108.06,108.01,108.01,186109.0,105.3031,105.3129,105.2641,105.2641,186109.0
2024-08-06 13:30:00,108.04,108.05,108.03,108.04,127525.0,105.2934,105.3031,105.2836,105.2934,127525.0
2024-08-06 13:35:00,108.04,108.04,108.02,108.03,56021.0,105.2934,105.2934,105.2739,105.2836,56021.0
2024-08-06 13:40:00,108.03,108.03,108.01,108.01,172177.0,105.2836,105.2836,105.2641,105.2641,172177.0
2024-08-06 13:45:00,108.01,108.02,108.01,108.02,22843.0,105.2641,105.2739,105.2641,105.2739,22843.0
2024-08-06 13:50:00,108.01,108.02,108.0,108.02,137811.0,105.2641,105.2739,105.2544,105.2739,137811.0
2024-08-06 13:55:00,108.02,108.02,108.01,108.01,108938.0,105.2739,105.2739,105.2641,105.2641,108938.0
2024-08-06 14:00:00,108.02,108.02,108.0,108.0,28914.0,105.2739,105.2739,105.2544,105.2544,28914.0
2024-08-06 14:05:00,108.01,108.03,108.0,108.02,168481.0,105.2641,105.2836,105.2544,105.2739,168481.0
2024-08-06 14:10:00,108.03,108.04,108.01,108.03,141722.0,105.2836,105.2934,105.2641,105.2836,141722.0
2024-08-06 14:15:00,108.04,108.04,108.03,108.04,14384.0,105.2934,105.2934,105.2836,105.2934,14384.0
2024-08-06 14:20:00,108.04,108.04,108.03,108.04,15852.0,105.2934,105.2934,105.2836,105.2934,15852.0
2024-08-06 14:25:00,108.04,108.06,108.03,108.06,24320.0,105.2934,105.3129,105.2836,105.3129,24320.0
2024-08-06 14:30:00,108.06,108.06,108.03,108.04,39169.0,105.3129,105.3129,105.2836,105.2934,39169.0
2024-08-06 14:35:00,108.04,108.05,108.03,108.05,14935.0,105.2934,105.3031,105.2836,105.3031,14935.0
2024-08-06 14:40:00,108.05,108.06,108.04,108.06,41401.0,105.3031,105.3129,105.2934,105.3129,41401.0
2024-08-06 14:45:00,108.06,108.06,108.04,108.04,17960.0,105.3129,105.3129,105.2934,105.2934,17960.0
2024-08-06 14:50:00,108.05,108.05,108.03,108.03,26145.0,105.3031,105.3031,105.2836,105.2836,26145.0
2024-08-06 14:55:00,108.03,108.06,108.03,108.05,21035.0,105.2836,105.3129,105.2836,105.3031,21035.0
2024-08-06 15:00:00,108.05,108.06,108.03,108.05,19752.0,105.3031,105.3129,105.2836,105.3031,19752.0
2024-08-06 15:05:00,108.05,108.05,108.03,108.04,66430.0,105.3031,105.3031,105.2836,105.2934,66430.0
2024-08-06 15:10:00,108.05,108.05,108.03,108.04,95954.0,105.3031,105.3031,105.2836,105.2934,95954.0
2024-08-06 15:15:00,108.04,108.04,108.02,108.02,11945.0,105.2934,105.2934,105.2739,105.2739,11945.0
2024-08-06 15:20:00,108.03,108.03,107.99,108.01,33593.0,105.2836,105.2836,105.2446,105.2641,33593.0
2024-08-06 15:25:00,108.01,108.02,108.0,108.02,10472.0,105.2641,105.2739,105.2544,105.2739,10472.0
2024-08-06 15:30:00,108.02,108.05,108.01,108.04,64619.0,105.2739,105.3031,105.2641,105.2934,64619.0
2024-08-06 15:35:00,108.05,108.05,108.03,108.04,23395.0,105.3031,105.3031,105.2836,105.2934,23395.0
2024-08-06 15:40:00,108.04,108.04,108.03,108.04,71659.0,105.2934,105.2934,105.2836,105.2934,71659.0
2024-08-06 15:45:00,108.03,108.04,108.02,108.02,35391.0,105.2836,105.2934,105.2739,105.2739,35391.0
2024-08-06 15:50:00,108.03,108.04,108.02,108.02,35685.0,105.2836,105.2934,105.2739,105.2739,35685.0
2024-08-06 15:55:00,108.02,108.03,107.97,107.99,314404.0,105.2739,105.2836,105.2252,105.2446,314404.0
2024-08-07 09:30:00,107.92,107.97,107.86,107.87,320186.0,105.1764,105.2252,105.118,105.1277,320186.0
2024-08-07 09:35:00,107.87,107.89,107.78,107.79,226397.0,105.1277,105.1472,105.04,105.0497,226397.0
2024-08-07 09:40:00,107.8,107.82,107.79,107.81,74422.0,105.0595,105.079,105.0497,105.0692,74422.0
2024-08-07 09:45:00,107.81,107.83,107.74,107.75,82123.0,105.0692,105.0887,105.001,105.0108,82123.0
2024-08-07 09:50:00,107.74,107.75,107.72,107.73,22358.0,105.001,105.0108,104.9815,104.9913,22358.0
2024-08-07 09:55:00,107.73,107.75,107.72,107.75,56629.0,104.9913,105.0108,104.9815,105.0108,56629.0
2024-08-07 10:00:00,107.74,107.78,107.72,107.78,97613.0,105.001,105.04,104.9815,105.04,97613.0
2024-08-07 10:05:00,107.77,107.77,107.71,107.73,148952.0,105.0302,105.0302,104.9718,104.9913,148952.0
2024-08-07 10:10:00,107.74,107.79,107.72,107.76,552645.0,105.001,105.0497,104.9815,105.0205,552645.0
2024-08-07 10:15:00,107.75,107.78,107.74,107.78,35079.0,105.0108,105.04,105.001,105.04,35079.0
2024-08-07 10:20:00,107.77,107.78,107.76,107.77,39088.0,105.0302,105.04,105.0205,105.0302,39088.0
2024-08-07 10:25:00,107.77,107.8,107.77,107.8,18971.0,105.0302,105.0595,105.0302,105.0595,18971.0
2024-08-07 10:30:00,107.8,107.8,107.79,107.8,43823.0,105.0595,105.0595,105.0497,105.0595,43823.0
2024-08-07 10:35:00,107.8,107.86,107.79,107.85,1062126.0,105.0595,105.118,105.0497,105.1082,1062126.0
2024-08-07 10:40:00,107.85,107.86,107.82,107.83,112282.0,105.1082,105.118,105.079,105.0887,112282.0
2024-08-07 10:45:00,107.83,107.86,107.82,107.86,89210.0,105.0887,105.118,105.079,105.118,89210.0
2024-08-07 10:50:00,107.85,107.86,107.8,107.81,24022.0,105.1082,105.118,105.0595,105.0692,24022.0
2024-08-07 10:55:00,107.81,107.82,107.8,107.8,14342.0,105.0692,105.079,105.0595,105.0595,14342.0
2024-08-07 11:00:00,107.8,107.81,107.77,107.78,13089.0,105.0595,105.0692,105.0302,105.04,13089.0
2024-08-07 11:05:00,107.78,107.78,107.75,107.76,33407.0,105.04,105.04,105.0108,105.0205,33407.0
2024-08-07 11:10:00,107.75,107.77,107.75,107.76,8431.0,105.0108,105.0302,105.0108,105.0205,8431.0
2024-08-07 11:15:00,107.77,107.78,107.75,107.78,33436.0,105.0302,105.04,105.0108,105.04,33436.0
2024-08-07 11:20:00,107.78,107.79,107.77,107.79,8231.0,105.04,105.0497,105.0302,105.0497,8231.0
2024-08-07 11:25:00,107.79,107.79,107.76,107.77,23610.0,105.0497,105.0497,105.0205,105.0302,23610.0
2024-08-07 11:30:00,107.77,107.79,107.76,107.77,21979.0,105.0302,105.0497,105.0205,105.0302,21979.0
2024-08-07 11:35:00,107.77,107.78,107.75,107.76,13907.0,105.0302,105.04,105.0108,105.0205,13907.0
2024-08-07 11:40:00,107.76,107.77,107.74,107.76,21767.0,105.0205,105.0302,105.001,105.0205,21767.0
2024-08-07 11:45:00,107.76,107.78,107.75,107.78,15763.0,105.0205,105.04,105.0108,105.04,15763.0
2024-08-07 11:50:00,107.78,107.78,107.76,107.78,7605.0,105.04,105.04,105.0205,105.04,7605.0
2024-08-07 11:55:00,107.78,107.79,107.75,107.76,19914.0,105.04,105.0497,105.0108,105.0205,19914.0
2024-08-07 12:00:00,107.76,107.78,107.75,107.77,19661.0,105.0205,105.04,105.0108,105.0302,19661.0
2024-08-07 12:05:00,107.76,107.77,107.75,107.76,41850.0,105.0205,105.0302,105.0108,105.0205,41850.0
2024-08-07 12:10:00,107.76,107.78,107.75,107.77,24314.0,105.0205,105.04,105.0108,105.0302,24314.0
2024-08-07 12:15:00,107.76,107.78,107.75,107.78,22664.0,105.0205,105.04,105.0108,105.04,22664.0
2024-08-07 12:20:00,107.77,107.78,107.74,107.76,23855.0,105.0302,105.04,105.001,105.0205,23855.0
2024-08-07 12:25:00,107.75,107.76,107.73,107.73,23417.0,105.0108,105.0205,104.9913,104.9913,23417.0
2024-08-07 12:30:00,107.73,107.74,107.72,107.72,49708.0,104.9913,105.001,104.9815,104.9815,49708.0
2024-08-07 12:35:00,107.72,107.73,107.71,107.72,7665.0,104.9815,104.9913,104.9718,104.9815,7665.0
2024-08-07 12:40:00,107.72,107.73,107.71,107.73,7996.0,104.9815,104.9913,104.9718,104.9913,7996.0
2024-08-07 12:45:00,107.73,107.74,107.67,107.68,44235.0,104.9913,105.001,104.9328,104.9425,44235.0
2024-08-07 12:50:00,107.69,107.7,107.68,107.68,16356.0,104.9523,104.962,104.9425,104.9425,16356.0
2024-08-07 12:55:00,107.69,107.71,107.68,107.7,40279.0,104.9523,104.9718,104.9425,104.962,40279.0
2024-08-07 13:00:00,107.7,107.71,107.56,107.61,69608.0,104.962,104.9718,104.8256,104.8743,69608.0
2024-08-07 13:05:00,107.61,107.64,107.6,107.63,50750.0,104.8743,104.9035,104.8646,104.8938,50750.0
2024-08-07 13:10:00,107.63,107.63,107.6,107.63,52973.0,104.8938,104.8938,104.8646,104.8938,52973.0
2024-08-07 13:15:00,107.63,107.67,107.62,107.67,30318.0,104.8938,104.9328,104.8841,104.9328,30318.0
2024-08-07 13:20:00,107.66,107.67,107.63,107.65,21783.0,104.923,104.9328,104.8938,104.9133,21783.0
2024-08-07 13:25:00,107.65,107.65,107.62,107.63,32846.0,104.9133,104.9133,104.8841,104.8938,32846.0
2024-08-07 13:30:00,107.63,107.64,107.62,107.63,11459.0,104.8938,104.9035,104.8841,104.8938,11459.0
2024-08-07 13:35:00,107.62,107.69,107.61,107.64,962619.0,104.8841,104.9523,104.8743,104.9035,962619.0
2024-08-07 13:40:00,107.64,107.68,107.63,107.66,41138.0,104.9035,104.9425,104.8938,104.923,41138.0
2024-08-07 13:45:00,107.66,107.67,107.65,107.66,31270.0,104.923,104.9328,104.9133,104.923,31270.0
2024-08-07 13:50:00,107.66,107.69,107.65,107.69,31255.0,104.923,104.9523,104.9133,104.9523,31255.0
2024-08-07 13:55:00,107.69,107.71,107.68,107.7,49628.0,104.9523,104.9718,104.9425,104.962,49628.0
2024-08-07 14:00:00,107.7,107.71,107.68,107.68,178077.0,104.962,104.9718,104.9425,104.9425,178077.0
2024-08-07 14:05:00,107.68,107.71,107.66,107.71,50349.0,104.9425,104.9718,104.923,104.9718,50349.0
2024-08-07 14:10:00,107.7,107.72,107.7,107.72,33619.0,104.962,104.9815,104.962,104.9815,33619.0
2024-08-07 14:15:00,107.72,107.74,107.7,107.7,162405.0,104.9815,105.001,104.962,104.962,162405.0
2024-08-07 14:20:00,107.71,107.72,107.68,107.7,38632.0,104.9718,104.9815,104.9425,104.962,38632.0
2024-08-07 14:25:00,107.7,107.7,107.66,107.67,294849.0,104.962,104.962,104.923,104.9328,294849.0
2024-08-07 14:30:00,107.67,107.67,107.6,107.65,55511.0,104.9328,104.9328,104.8646,104.9133,55511.0
2024-08-07 14:35:00,107.64,107.65,107.62,107.64,125718.0,104.9035,104.9133,104.8841,104.9035,125718.0
2024-08-07 14:40:00,107.65,107.65,107.62,107.64,283132.0,104.9133,104.9133,104.8841,104.9035,283132.0
2024-08-07 14:45:00,107.63,107.64,107.6,107.61,27032.0,104.8938,104.9035,104.8646,104.8743,27032.0
2024-08-07 14:50:00,107.62,107.64,107.61,107.64,44539.0,104.8841,104.9035,104.8743,104.9035,44539.0
2024-08-07 14:55:00,107.64,107.64,107.62,107.64,31185.0,104.9035,104.9035,104.8841,104.9035,31185.0
2024-08-07 15:00:00,107.64,107.65,107.62,107.63,31919.0,104.9035,104.9133,104.8841,104.8938,31919.0
2024-08-07 15:05:00,107.63,107.63,107.61,107.63,21612.0,104.8938,104.8938,104.8743,104.8938,21612.0
2024-08-07 15:10:00,107.63,107.64,107.63,107.64,30544.0,104.8938,104.9035,104.8938,104.9035,30544.0
2024-08-07 15:15:00,107.64,107.64,107.61,107.62,28190.0,104.9035,104.9035,104.8743,104.8841,28190.0
2024-08-07 15:20:00,107.61,107.64,107.6,107.64,27019.0,104.8743,104.9035,104.8646,104.9035,27019.0
2024-08-07 15:25:00,107.63,107.64,107.62,107.63,22220.0,104.8938,104.9035,104.8841,104.8938,22220.0
2024-08-07 15:30:00,107.63,107.65,107.62,107.64,36642.0,104.8938,104.9133,104.8841,104.9035,36642.0
2024-08-07 15:35:00,107.64,107.66,107.62,107.66,18651.0,104.9035,104.923,104.8841,104.923,18651.0
2024-08-07 15:40:00,107.65,107.66,107.64,107.65,26005.0,104.9133,104.923,104.9035,104.9133,26005.0
2024-08-07 15:45:00,107.65,107.66,107.65,107.66,32798.0,104.9133,104.923,104.9133,104.923,32798.0
2024-08-07 15:50:00,107.65,107.67,107.64,107.65,26264.0,104.9133,104.9328,104.9035,104.9133,26264.0
2024-08-07 15:55:00,107.66,107.69,107.6,107.62,255574.0,104.923,104.9523,104.8646,104.8841,255574.0
2024-08-08 09:30:00,107.48,107.5,107.46,107.49,74655.0,104.7476,104.7671,104.7281,104.7574,74655.0
2024-08-08 09:35:00,107.49,107.5,107.47,107.48,141700.0,104.7574,104.7671,104.7379,104.7476,141700.0
2024-08-08 09:40:00,107.48,107.52,107.48,107.5,11791.0,104.7476,104.7866,104.7476,104.7671,11791.0
2024-08-08 09:45:00,107.51,107.51,107.48,107.49,11612.0,104.7769,104.7769,104.7476,104.7574,11612.0
2024-08-08 09:50:00,107.49,107.51,107.47,107.49,169695.0,104.7574,104.7769,104.7379,104.7574,169695.0
2024-08-08 09:55:00,107.49,107.5,107.48,107.5,20513.0,104.7574,104.7671,104.7476,104.7671,20513.0
2024-08-08 10:00:00,107.49,107.5,107.47,107.48,54601.0,104.7574,104.7671,104.7379,104.7476,54601.0
2024-08-08 10:05:00,107.48,107.49,107.47,107.48,50763.0,104.7476,104.7574,104.7379,104.7476,50763.0
2024-08-08 10:10:00,107.48,107.49,107.47,107.48,54528.0,104.7476,104.7574,104.7379,104.7476,54528.0
2024-08-08 10:15:00,107.48,107.49,107.47,107.48,44199.0,104.7476,104.7574,104.7379,104.7476,44199.0
2024-08-08 10:20:00,107.48,107.49,107.47,107.48,34124.0,104.7476,104.7574,104.7379,104.7476,34124.0
2024-08-08 10:25:00,107.48,107.49,107.46,107.46,30524.0,104.7476,104.7574,104.7281,104.7281,30524.0
2024-08-08 10:30:00,107.45,107.47,107.44,107.47,27182.0,104.7184,104.7379,104.7086,104.7379,27182.0
2024-08-08 10:35:00,107.47,107.47,107.44,107.45,32192.0,104.7379,104.7379,104.7086,104.7184,32192.0
2024-08-08 10:40:00,107.45,107.46,107.44,107.46,19449.0,104.7184,104.7281,104.7086,104.7281,19449.0
2024-08-08 10:45:00,107.45,107.48,107.45,107.48,10838.0,104.7184,104.7476,104.7184,104.7476,10838.0
2024-08-08 10:50:00,107.47,107.48,107.46,107.47,26930.0,104.7379,104.7476,104.7281,104.7379,26930.0
2024-08-08 10:55:00,107.47,107.49,107.46,107.46,73995.0,104.7379,104.7574,104.7281,104.7281,73995.0
2024-08-08 11:00:00,107.46,107.48,107.44,107.48,28800.0,104.7281,104.7476,104.7086,104.7476,28800.0
2024-08-08 11:05:00,107.48,107.48,107.44,107.45,10789.0,104.7476,104.7476,104.7086,104.7184,10789.0
2024-08-08 11:10:00,107.45,107.47,107.44,107.45,16292.0,104.7184,104.7379,104.7086,104.7184,16292.0
2024-08-08 11:15:00,107.45,107.46,107.43,107.45,22551.0,104.7184,104.7281,104.6989,104.7184,22551.0
2024-08-08 11:20:00,107.45,107.45,107.39,107.42,85738.0,104.7184,104.7184,104.6599,104.6891,85738.0
2024-08-08 11:25:00,107.42,107.42,107.35,107.35,16699.0,104.6891,104.6891,104.6209,104.6209,16699.0
2024-08-08 11:30:00,107.34,107.38,107.34,107.38,34581.0,104.6112,104.6502,104.6112,104.6502,34581.0
2024-08-08 11:35:00,107.38,107.38,107.36,107.37,17773.0,104.6502,104.6502,104.6307,104.6404,17773.0
2024-08-08 11:40:00,107.37,107.39,107.36,107.39,14380.0,104.6404,104.6599,104.6307,104.6599,14380.0
2024-08-08 11:45:00,107.38,107.39,107.37,107.38,12591.0,104.6502,104.6599,104.6404,104.6502,12591.0
2024-08-08 11:50:00,107.38,107.38,107.36,107.37,28824.0,104.6502,104.6502,104.6307,104.6404,28824.0
2024-08-08 11:55:00,107.37,107.37,107.36,107.37,6684.0,104.6404,104.6404,104.6307,104.6404,6684.0
2024-08-08 12:00:00,107.37,107.38,107.36,107.38,5985.0,104.6404,104.6502,104.6307,104.6502,5985.0
2024-08-08 12:05:00,107.38,107.38,107.37,107.38,5562.0,104.6502,104.6502,104.6404,104.6502,5562.0
2024-08-08 12:10:00,107.38,107.38,107.36,107.38,37991.0,104.6502,104.6502,104.6307,104.6502,37991.0
2024-08-08 12:15:00,107.38,107.38,107.37,107.38,109086.0,104.6502,104.6502,104.6404,104.6502,109086.0
2024-08-08 12:20:00,107.38,107.38,107.35,107.36,29980.0,104.6502,104.6502,104.6209,104.6307,29980.0
2024-08-08 12:25:00,107.36,107.36,107.33,107.33,20660.0,104.6307,104.6307,104.6014,104.6014,20660.0
2024-08-08 12:30:00,107.33,107.34,107.32,107.34,24907.0,104.6014,104.6112,104.5917,104.6112,24907.0
2024-08-08 12:35:00,107.34,107.36,107.33,107.35,13034.0,104.6112,104.6307,104.6014,104.6209,13034.0
2024-08-08 12:40:00,107.35,107.35,107.34,107.35,12737.0,104.6209,104.6209,104.6112,104.6209,12737.0
2024-08-08 12:45:00,107.36,107.36,107.33,107.34,13362.0,104.6307,104.6307,104.6014,104.6112,13362.0
2024-08-08 12:50:00,107.34,107.35,107.33,107.34,2719.0,104.6112,104.6209,104.6014,104.6112,2719.0
2024-08-08 12:55:00,107.33,107.34,107.32,107.34,26111.0,104.6014,104.6112,104.5917,104.6112,26111.0
2024-08-08 13:00:00,107.34,107.34,107.27,107.3,31322.0,104.6112,104.6112,104.543,104.5722,31322.0
2024-08-08 13:05:00,107.3,107.31,107.27,107.31,14058.0,104.5722,104.5819,104.543,104.5819,14058.0
2024-08-08 13:10:00,107.32,107.34,107.3,107.34,11582.0,104.5917,104.6112,104.5722,104.6112,11582.0
2024-08-08 13:15:00,107.34,107.36,107.33,107.34,23420.0,104.6112,104.6307,104.6014,104.6112,23420.0
2024-08-08 13:20:00,107.33,107.34,107.32,107.34,7492.0,104.6014,104.6112,104.5917,104.6112,7492.0
2024-08-08 13:25:00,107.34,107.35,107.33,107.34,9760.0,104.6112,104.6209,104.6014,104.6112,9760.0
2024-08-08 13:30:00,107.34,107.35,107.32,107.33,24154.0,104.6112,104.6209,104.5917,104.6014,24154.0
2024-08-08 13:35:00,107.33,107.33,107.29,107.3,20041.0,104.6014,104.6014,104.5624,104.5722,20041.0
2024-08-08 13:40:00,107.3,107.32,107.29,107.32,4409.0,104.5722,104.5917,104.5624,104.5917,4409.0
2024-08-08 13:45:00,107.32,107.33,107.31,107.33,1517.0,104.5917,104.6014,104.5819,104.6014,1517.0
2024-08-08 13:50:00,107.32,107.33,107.31,107.33,32181.0,104.5917,104.6014,104.5819,104.6014,32181.0
2024-08-08 13:55:00,107.33,107.33,107.31,107.32,18454.0,104.6014,104.6014,104.5819,104.5917,18454.0
2024-08-08 14:00:00,107.31,107.32,107.3,107.3,12430.0,104.5819,104.5917,104.5722,104.5722,12430.0
2024-08-08 14:05:00,107.31,107.32,107.3,107.32,6555.0,104.5819,104.5917,104.5722,104.5917,6555.0
2024-08-08 14:10:00,107.31,107.37,107.31,107.37,25636.0,104.5819,104.6404,104.5819,104.6404,25636.0
2024-08-08 14:15:00,107.37,107.37,107.35,107.36,18263.0,104.6404,104.6404,104.6209,104.6307,18263.0
2024-08-08 14:20:00,107.36,107.36,107.35,107.36,20770.0,104.6307,104.6307,104.6209,104.6307,20770.0
2024-08-08 14:25:00,107.36,107.38,107.35,107.38,34596.0,104.6307,104.6502,104.6209,104.6502,34596.0
2024-08-08 14:30:00,107.38,107.42,107.38,107.42,16993.0,104.6502,104.6891,104.6502,104.6891,16993.0
2024-08-08 14:35:00,107.42,107.43,107.41,107.43,27301.0,104.6891,104.6989,104.6794,104.6989,27301.0
2024-08-08 14:40:00,107.42,107.44,107.41,107.44,13819.0,104.6891,104.7086,104.6794,104.7086,13819.0
2024-08-08 14:45:00,107.44,107.45,107.43,107.45,11818.0,104.7086,104.7184,104.6989,104.7184,11818.0
2024-08-08 14:50:00,107.45,107.45,107.42,107.44,45672.0,104.7184,104.7184,104.6891,104.7086,45672.0
2024-08-08 14:55:00,107.44,107.45,107.42,107.43,8125.0,104.7086,104.7184,104.6891,104.6989,8125.0
2024-08-08 15:00:00,107.43,107.43,107.41,107.42,27577.0,104.6989,104.6989,104.6794,104.6891,27577.0
2024-08-08 15:05:00,107.42,107.42,107.41,107.42,14428.0,104.6891,104.6891,104.6794,104.6891,14428.0
2024-08-08 15:10:00,107.41,107.44,107.41,107.44,33062.0,104.6794,104.7086,104.6794,104.7086,33062.0
2024-08-08 15:15:00,107.44,107.45,107.43,107.45,20469.0,104.7086,104.7184,104.6989,104.7184,20469.0
2024-08-08 15:20:00,107.45,107.46,107.44,107.45,142224.0,104.7184,104.7281,104.7086,104.7184,142224.0
2024-08-08 15:25:00,107.46,107.47,107.45,107.46,80425.0,104.7281,104.7379,104.7184,104.7281,80425.0
2024-08-08 15:30:00,107.47,107.49,107.46,107.48,25137.0,104.7379,104.7574,104.7281,104.7476,25137.0
2024-08-08 15:35:00,107.48,107.48,107.47,107.47,43743.0,104.7476,104.7476,104.7379,104.7379,43743.0
2024-08-08 15:40:00,107.48,107.5,107.48,107.49,46234.0,104.7476,104.7671,104.7476,104.7574,46234.0
2024-08-08 15:45:00,107.5,107.51,107.49,107.5,30369.0,104.7671,104.7769,104.7574,104.7671,30369.0
2024-08-08 15:50:00,107.5,107.52,107.5,107.51,54454.0,104.7671,104.7866,104.7671,104.7769,54454.0
2024-08-08 15:55:00,107.51,107.51,107.47,107.49,230491.0,104.7769,104.7769,104.7379,104.7574,230491.0
2024-08-09 09:30:00,107.66,107.77,107.57,107.74,428206.0,104.923,105.0302,104.8353,105.001,428206.0
2024-08-09 09:35:00,107.74,107.77,107.73,107.75,100975.0,105.001,105.0302,104.9913,105.0108,100975.0
2024-08-09 09:40:00,107.74,107.75,107.7,107.72,17455.0,105.001,105.0108,104.962,104.9815,17455.0
2024-08-09 09:45:00,107.72,107.73,107.7,107.7,60046.0,104.9815,104.9913,104.962,104.962,60046.0
2024-08-09 09:50:00,107.7,107.71,107.69,107.7,125589.0,104.962,104.9718,104.9523,104.962,125589.0
2024-08-09 09:55:00,107.7,107.72,107.7,107.72,68654.0,104.962,104.9815,104.962,104.9815,68654.0
2024-08-09 10:00:00,107.72,107.74,107.71,107.73,24370.0,104.9815,105.001,104.9718,104.9913,24370.0
2024-08-09 10:05:00,107.72,107.73,107.7,107.71,17191.0,104.9815,104.9913,104.962,104.9718,17191.0
2024-08-09 10:10:00,107.72,107.73,107.71,107.72,28502.0,104.9815,104.9913,104.9718,104.9815,28502.0
2024-08-09 10:15:00,107.71,107.73,107.7,107.72,26532.0,104.9718,104.9913,104.962,104.9815,26532.0
2024-08-09 10:20:00,107.72,107.72,107.7,107.7,4624.0,104.9815,104.9815,104.962,104.962,4624.0
2024-08-09 10:25:00,107.7,107.71,107.7,107.71,75711.0,104.962,104.9718,104.962,104.9718,75711.0
2024-08-09 10:30:00,107.71,107.74,107.71,107.74,33376.0,104.9718,105.001,104.9718,105.001,33376.0
2024-08-09 10:35:00,107.74,107.74,107.71,107.71,10606.0,105.001,105.001,104.9718,104.9718,10606.0
2024-08-09 10:40:00,107.72,107.73,107.71,107.72,25257.0,104.9815,104.9913,104.9718,104.9815,25257.0
2024-08-09 10:45:00,107.71,107.73,107.69,107.7,153713.0,104.9718,104.9913,104.9523,104.962,153713.0
2024-08-09 10:50:00,107.7,107.71,107.67,107.69,77071.0,104.962,104.9718,104.9328,104.9523,77071.0
2024-08-09 10:55:00,107.69,107.7,107.68,107.7,30998.0,104.9523,104.962,104.9425,104.962,30998.0
2024-08-09 11:00:00,107.7,107.71,107.69,107.7,43315.0,104.962,104.9718,104.9523,104.962,43315.0
2024-08-09 11:05:00,107.7,107.71,107.69,107.7,54457.0,104.962,104.9718,104.9523,104.962,54457.0
2024-08-09 11:10:00,107.7,107.72,107.7,107.71,30497.0,104.962,104.9815,104.962,104.9718,30497.0
2024-08-09 11:15:00,107.71,107.72,107.7,107.71,23766.0,104.9718,104.9815,104.962,104.9718,23766.0
2024-08-09 11:20:00,107.71,107.72,107.7,107.71,21545.0,104.9718,104.9815,104.962,104.9718,21545.0
2024-08-09 11:25:00,107.71,107.72,107.71,107.72,11777.0,104.9718,104.9815,104.9718,104.9815,11777.0
2024-08-09 11:30:00,107.72,107.72,107.7,107.7,15328.0,104.9815,104.9815,104.962,104.962,15328.0
2024-08-09 11:35:00,107.7,107.73,107.7,107.71,20429.0,104.962,104.9913,104.962,104.9718,20429.0
2024-08-09 11:40:00,107.72,107.72,107.71,107.72,17157.0,104.9815,104.9815,104.9718,104.9815,17157.0
2024-08-09 11:45:00,107.71,107.72,107.69,107.7,33375.0,104.9718,104.9815,104.9523,104.962,33375.0
2024-08-09 11:50:00,107.7,107.71,107.7,107.7,13601.0,104.962,104.9718,104.962,104.962,13601.0
2024-08-09 11:55:00,107.7,107.7,107.68,107.7,20883.0,104.962,104.962,104.9425,104.962,20883.0
2024-08-09 12:00:00,107.7,107.7,107.68,107.69,2649.0,104.962,104.962,104.9425,104.9523,2649.0
2024-08-09 12:05:00,107.69,107.7,107.69,107.7,16774.0,104.9523,104.962,104.9523,104.962,16774.0
2024-08-09 12:10:00,107.7,107.71,107.68,107.71,37744.0,104.962,104.9718,104.9425,104.9718,37744.0
2024-08-09 12:15:00,107.7,107.71,107.69,107.7,47653.0,104.962,104.9718,104.9523,104.962,47653.0
2024-08-09 12:20:00,107.7,107.71,107.7,107.7,17602.0,104.962,104.9718,104.962,104.962,17602.0
2024-08-09 12:25:00,107.7,107.71,107.7,107.7,20184.0,104.962,104.9718,104.962,104.962,20184.0
2024-08-09 12:30:00,107.7,107.71,107.7,107.7,8811.0,104.962,104.9718,104.962,104.962,8811.0
2024-08-09 12:35:00,107.7,107.72,107.7,107.71,14823.0,104.962,104.9815,104.962,104.9718,14823.0
2024-08-09 12:40:00,107.72,107.72,107.71,107.72,8900.0,104.9815,104.9815,104.9718,104.9815,8900.0
2024-08-09 12:45:00,107.71,107.72,107.71,107.72,7467.0,104.9718,104.9815,104.9718,104.9815,7467.0
2024-08-09 12:50:00,107.71,107.72,107.71,107.71,14927.0,104.9718,104.9815,104.9718,104.9718,14927.0
2024-08-09 12:55:00,107.72,107.72,107.69,107.7,16391.0,104.9815,104.9815,104.9523,104.962,16391.0
2024-08-09 13:00:00,107.7,107.71,107.69,107.7,35878.0,104.962,104.9718,104.9523,104.962,35878.0
2024-08-09 13:05:00,107.7,107.71,107.69,107.7,14120.0,104.962,104.9718,104.9523,104.962,14120.0
2024-08-09 13:10:00,107.7,107.7,107.68,107.68,10085.0,104.962,104.962,104.9425,104.9425,10085.0
2024-08-09 13:15:00,107.68,107.69,107.68,107.68,2677.0,104.9425,104.9523,104.9425,104.9425,2677.0
2024-08-09 13:20:00,107.68,107.7,107.68,107.69,14725.0,104.9425,104.962,104.9425,104.9523,14725.0
2024-08-09 13:25:00,107.68,107.69,107.67,107.67,10223.0,104.9425,104.9523,104.9328,104.9328,10223.0
2024-08-09 13:30:00,107.68,107.69,107.67,107.68,10644.0,104.9425,104.9523,104.9328,104.9425,10644.0
2024-08-09 13:35:00,107.69,107.69,107.68,107.68,11586.0,104.9523,104.9523,104.9425,104.9425,11586.0
2024-08-09 13:40:00,107.68,107.69,107.68,107.68,3635.0,104.9425,104.9523,104.9425,104.9425,3635.0
2024-08-09 13:45:00,107.69,107.7,107.68,107.7,8602.0,104.9523,104.962,104.9425,104.962,8602.0
2024-08-09 13:50:00,107.7,107.7,107.69,107.69,8035.0,104.962,104.962,104.9523,104.9523,8035.0
2024-08-09 13:55:00,107.7,107.72,107.69,107.72,26065.0,104.962,104.9815,104.9523,104.9815,26065.0
2024-08-09 14:00:00,107.72,107.73,107.71,107.72,22264.0,104.9815,104.9913,104.9718,104.9815,22264.0
2024-08-09 14:05:00,107.72,107.72,107.7,107.7,11109.0,104.9815,104.9815,104.962,104.962,11109.0
2024-08-09 14:10:00,107.7,107.71,107.68,107.69,12009.0,104.962,104.9718,104.9425,104.9523,12009.0
2024-08-09 14:15:00,107.69,107.69,107.66,107.66,12134.0,104.9523,104.9523,104.923,104.923,12134.0
2024-08-09 14:20:00,107.67,107.7,107.66,107.69,24108.0,104.9328,104.962,104.923,104.9523,24108.0
2024-08-09 14:25:00,107.69,107.69,107.66,107.67,36690.0,104.9523,104.9523,104.923,104.9328,36690.0
2024-08-09 14:30:00,107.67,107.69,107.66,107.69,34331.0,104.9328,104.9523,104.923,104.9523,34331.0
2024-08-09 14:35:00,107.68,107.69,107.68,107.69,19324.0,104.9425,104.9523,104.9425,104.9523,19324.0
2024-08-09 14:40:00,107.68,107.69,107.68,107.68,8412.0,104.9425,104.9523,104.9425,104.9425,8412.0
2024-08-09 14:45:00,107.68,107.69,107.68,107.68,7853.0,104.9425,104.9523,104.9425,104.9425,7853.0
2024-08-09 14:50:00,107.68,107.69,107.68,107.69,15067.0,104.9425,104.9523,104.9425,104.9523,15067.0
2024-08-09 14:55:00,107.68,107.69,107.68,107.68,15817.0,104.9425,104.9523,104.9425,104.9425,15817.0
2024-08-09 15:00:00,107.68,107.68,107.67,107.67,26163.0,104.9425,104.9425,104.9328,104.9328,26163.0
2024-08-09 15:05:00,107.67,107.68,107.66,107.67,16940.0,104.9328,104.9425,104.923,104.9328,16940.0
2024-08-09 15:10:00,107.67,107.68,107.66,107.68,42928.0,104.9328,104.9425,104.923,104.9425,42928.0
2024-08-09 15:15:00,107.68,107.68,107.66,107.66,287921.0,104.9425,104.9425,104.923,104.923,287921.0
2024-08-09 15:20:00,107.67,107.67,107.65,107.66,48763.0,104.9328,104.9328,104.9133,104.923,48763.0
2024-08-09 15:25:00,107.66,107.66,107.65,107.65,50600.0,104.923,104.923,104.9133,104.9133,50600.0
2024-08-09 15:30:00,107.66,107.66,107.65,107.65,36769.0,104.923,104.923,104.9133,104.9133,36769.0
2024-08-09 15:35:00,107.65,107.69,107.63,107.69,77429.0,104.9133,104.9523,104.8938,104.9523,77429.0
2024-08-09 15:40:00,107.69,107.69,107.64,107.66,27539.0,104.9523,104.9523,104.9035,104.923,27539.0
2024-08-09 15:45:00,107.65,107.66,107.65,107.65,20004.0,104.9133,104.923,104.9133,104.9133,20004.0
2024-08-09 15:50:00,107.65,107.67,107.64,107.66,41649.0,104.9133,104.9328,104.9035,104.923,41649.0
2024-08-09 15:55:00,107.67,107.68,107.64,107.66,143713.0,104.9328,104.9425,104.9035,104.923,143713.0
2024-08-12 09:30:00,107.62,107.66,107.55,107.56,24547.0,104.8841,104.923,104.8158,104.8256,24547.0
2024-08-12 09:35:00,107.56,107.59,107.55,107.59,23856.0,104.8256,104.8548,104.8158,104.8548,23856.0
2024-08-12 09:40:00,107.59,107.65,107.59,107.65,16522.0,104.8548,104.9133,104.8548,104.9133,16522.0
2024-08-12 09:45:00,107.67,107.71,107.67,107.7,16306.0,104.9328,104.9718,104.9328,104.962,16306.0
2024-08-12 09:50:00,107.7,107.72,107.69,107.69,16710.0,104.962,104.9815,104.9523,104.9523,16710.0
2024-08-12 09:55:00,107.69,107.73,107.69,107.72,29129.0,104.9523,104.9913,104.9523,104.9815,29129.0
2024-08-12 10:00:00,107.71,107.74,107.71,107.73,7659.0,104.9718,105.001,104.9718,104.9913,7659.0
2024-08-12 10:05:00,107.73,107.74,107.69,107.7,11415.0,104.9913,105.001,104.9523,104.962,11415.0
2024-08-12 10:10:00,107.7,107.72,107.69,107.7,53896.0,104.962,104.9815,104.9523,104.962,53896.0
2024-08-12 10:15:00,107.71,107.73,107.7,107.72,11497.0,104.9718,104.9913,104.962,104.9815,11497.0
2024-08-12 10:20:00,107.73,107.75,107.72,107.73,23264.0,104.9913,105.0108,104.9815,104.9913,23264.0
2024-08-12 10:25:00,107.72,107.74,107.7,107.7,15413.0,104.9815,105.001,104.962,104.962,15413.0
2024-08-12 10:30:00,107.71,107.75,107.71,107.75,18905.0,104.9718,105.0108,104.9718,105.0108,18905.0
2024-08-12 10:35:00,107.74,107.75,107.72,107.74,20452.0,105.001,105.0108,104.9815,105.001,20452.0
2024-08-12 10:40:00,107.73,107.74,107.69,107.7,28954.0,104.9913,105.001,104.9523,104.962,28954.0
2024-08-12 10:45:00,107.71,107.72,107.7,107.7,13105.0,104.9718,104.9815,104.962,104.962,13105.0
2024-08-12 10:50:00,107.71,107.71,107.69,107.7,11497.0,104.9718,104.9718,104.9523,104.962,11497.0
2024-08-12 10:55:00,107.7,107.7,107.67,107.69,17013.0,104.962,104.962,104.9328,104.9523,17013.0
2024-08-12 11:00:00,107.69,107.7,107.69,107.69,12308.0,104.9523,104.962,104.9523,104.9523,12308.0
2024-08-12 11:05:00,107.7,107.72,107.69,107.72,11684.0,104.962,104.9815,104.9523,104.9815,11684.0
2024-08-12 11:10:00,107.72,107.73,107.71,107.73,3611.0,104.9815,104.9913,104.9718,104.9913,3611.0
2024-08-12 11:15:00,107.72,107.76,107.72,107.75,14424.0,104.9815,105.0205,104.9815,105.0108,14424.0
2024-08-12 11:20:00,107.75,107.8,107.73,107.8,27922.0,105.0108,105.0595,104.9913,105.0595,27922.0
2024-08-12 11:25:00,107.8,107.8,107.76,107.78,30252.0,105.0595,105.0595,105.0205,105.04,30252.0
2024-08-12 11:30:00,107.78,107.78,107.76,107.76,6186.0,105.04,105.04,105.0205,105.0205,6186.0
2024-08-12 11:35:00,107.75,107.76,107.72,107.75,25164.0,105.0108,105.0205,104.9815,105.0108,25164.0
2024-08-12 11:40:00,107.75,107.77,107.74,107.77,10816.0,105.0108,105.0302,105.001,105.0302,10816.0
2024-08-12 11:45:00,107.77,107.79,107.76,107.78,18713.0,105.0302,105.0497,105.0205,105.04,18713.0
2024-08-12 11:50:00,107.78,107.8,107.76,107.77,21969.0,105.04,105.0595,105.0205,105.0302,21969.0
2024-08-12 11:55:00,107.77,107.78,107.76,107.77,28906.0,105.0302,105.04,105.0205,105.0302,28906.0
2024-08-12 12:00:00,107.76,107.77,107.75,107.77,3492.0,105.0205,105.0302,105.0108,105.0302,3492.0
2024-08-12 12:05:00,107.77,107.78,107.77,107.78,4537.0,105.0302,105.04,105.0302,105.04,4537.0
2024-08-12 12:10:00,107.78,107.79,107.77,107.78,8652.0,105.04,105.0497,105.0302,105.04,8652.0
2024-08-12 12:15:00,107.79,107.82,107.78,107.8,20385.0,105.0497,105.079,105.04,105.0595,20385.0
2024-08-12 12:20:00,107.81,107.81,107.79,107.8,13888.0,105.0692,105.0692,105.0497,105.0595,13888.0
2024-08-12 12:25:00,107.8,107.81,107.79,107.79,11576.0,105.0595,105.0692,105.0497,105.0497,11576.0
2024-08-12 12:30:00,107.8,107.8,107.78,107.79,21751.0,105.0595,105.0595,105.04,105.0497,21751.0
2024-08-12 12:35:00,107.79,107.8,107.76,107.76,11992.0,105.0497,105.0595,105.0205,105.0205,11992.0
2024-08-12 12:40:00,107.77,107.79,107.76,107.78,22298.0,105.0302,105.0497,105.0205,105.04,22298.0
2024-08-12 12:45:00,107.77,107.78,107.76,107.78,4743.0,105.0302,105.04,105.0205,105.04,4743.0
2024-08-12 12:50:00,107.78,107.79,107.76,107.76,32131.0,105.04,105.0497,105.0205,105.0205,32131.0
2024-08-12 12:55:00,107.77,107.8,107.76,107.8,17138.0,105.0302,105.0595,105.0205,105.0595,17138.0
2024-08-12 13:00:00,107.79,107.83,107.79,107.82,9326.0,105.0497,105.0887,105.0497,105.079,9326.0
2024-08-12 13:05:00,107.83,107.83,107.8,107.8,7334.0,105.0887,105.0887,105.0595,105.0595,7334.0
2024-08-12 13:10:00,107.8,107.81,107.78,107.8,10631.0,105.0595,105.0692,105.04,105.0595,10631.0
2024-08-12 13:15:00,107.8,107.81,107.79,107.8,7504.0,105.0595,105.0692,105.0497,105.0595,7504.0
2024-08-12 13:20:00,107.8,107.8,107.78,107.79,11154.0,105.0595,105.0595,105.04,105.0497,11154.0
2024-08-12 13:25:00,107.78,107.8,107.78,107.8,45843.0,105.04,105.0595,105.04,105.0595,45843.0
2024-08-12 13:30:00,107.79,107.8,107.79,107.8,6670.0,105.0497,105.0595,105.0497,105.0595,6670.0
2024-08-12 13:35:00,107.8,107.82,107.79,107.82,18701.0,105.0595,105.079,105.0497,105.079,18701.0
2024-08-12 13:40:00,107.82,107.83,107.81,107.83,6388.0,105.079,105.0887,105.0692,105.0887,6388.0
2024-08-12 13:45:00,107.83,107.85,107.82,107.85,15111.0,105.0887,105.1082,105.079,105.1082,15111.0
2024-08-12 13:50:00,107.85,107.85,107.83,107.84,7351.0,105.1082,105.1082,105.0887,105.0985,7351.0
2024-08-12 13:55:00,107.83,107.84,107.81,107.83,12991.0,105.0887,105.0985,105.0692,105.0887,12991.0
2024-08-12 14:00:00,107.83,107.84,107.8,107.81,37845.0,105.0887,105.0985,105.0595,105.0692,37845.0
2024-08-12 14:05:00,107.81,107.85,107.8,107.84,12845.0,105.0692,105.1082,105.0595,105.0985,12845.0
2024-08-12 14:10:00,107.84,107.85,107.83,107.83,15964.0,105.0985,105.1082,105.0887,105.0887,15964.0
2024-08-12 14:15:00,107.83,107.84,107.81,107.82,8868.0,105.0887,105.0985,105.0692,105.079,8868.0
2024-08-12 14:20:00,107.82,107.84,107.81,107.83,25233.0,105.079,105.0985,105.0692,105.0887,25233.0
2024-08-12 14:25:00,107.83,107.83,107.82,107.83,12368.0,105.0887,105.0887,105.079,105.0887,12368.0
2024-08-12 14:30:00,107.83,107.83,107.81,107.82,24048.0,105.0887,105.0887,105.0692,105.079,24048.0
2024-08-12 14:35:00,107.82,107.83,107.81,107.82,9016.0,105.079,105.0887,105.0692,105.079,9016.0
2024-08-12 14:40:00,107.81,107.82,107.8,107.8,8599.0,105.0692,105.079,105.0595,105.0595,8599.0
2024-08-12 14:45:00,107.8,107.81,107.79,107.8,15350.0,105.0595,105.0692,105.0497,105.0595,15350.0
2024-08-12 14:50:00,107.8,107.8,107.79,107.8,4292.0,105.0595,105.0595,105.0497,105.0595,4292.0
2024-08-12 14:55:00,107.8,107.82,107.8,107.8,27306.0,105.0595,105.079,105.0595,105.0595,27306.0
2024-08-12 15:00:00,107.8,107.8,107.79,107.79,5201.0,105.0595,105.0595,105.0497,105.0497,5201.0
2024-08-12 15:05:00,107.8,107.81,107.79,107.81,23320.0,105.0595,105.0692,105.0497,105.0692,23320.0
2024-08-12 15:10:00,107.81,107.81,107.79,107.79,19886.0,105.0692,105.0692,105.0497,105.0497,19886.0
2024-08-12 15:15:00,107.8,107.8,107.78,107.8,17053.0,105.0595,105.0595,105.04,105.0595,17053.0
2024-08-12 15:20:00,107.79,107.8,107.79,107.8,10532.0,105.0497,105.0595,105.0497,105.0595,10532.0
2024-08-12 15:25:00,107.8,107.8,107.78,107.8,19232.0,105.0595,105.0595,105.04,105.0595,19232.0
2024-08-12 15:30:00,107.8,107.81,107.79,107.81,17008.0,105.0595,105.0692,105.0497,105.0692,17008.0
2024-08-12 15:35:00,107.8,107.81,107.8,107.81,17826.0,105.0595,105.0692,105.0595,105.0692,17826.0
2024-08-12 15:40:00,107.81,107.81,107.8,107.8,42655.0,105.0692,105.0692,105.0595,105.0595,42655.0
2024-08-12 15:45:00,107.8,107.81,107.77,107.78,30011.0,105.0595,105.0692,105.0302,105.04,30011.0
2024-08-12 15:50:00,107.79,107.8,107.79,107.79,5926.0,105.0497,105.0595,105.0497,105.0497,5926.0
2024-08-12 15:55:00,107.79,107.82,107.78,107.8,63454.0,105.0497,105.079,105.04,105.0595,63454.0
2024-08-13 09:30:00,107.86,107.98,107.83,107.95,150867.0,105.118,105.2349,105.0887,105.2057,150867.0
2024-08-13 09:35:00,107.95,107.96,107.93,107.94,41819.0,105.2057,105.2154,105.1862,105.1959,41819.0
2024-08-13 09:40:00,107.93,107.94,107.92,107.94,107248.0,105.1862,105.1959,105.1764,105.1959,107248.0
2024-08-13 09:45:00,107.94,107.95,107.93,107.95,37965.0,105.1959,105.2057,105.1862,105.2057,37965.0
2024-08-13 09:50:00,107.95,107.98,107.94,107.98,26046.0,105.2057,105.2349,105.1959,105.2349,26046.0
2024-08-13 09:55:00,107.98,107.98,107.97,107.97,33349.0,105.2349,105.2349,105.2252,105.2252,33349.0
2024-08-13 10:00:00,107.98,107.98,107.96,107.98,27861.0,105.2349,105.2349,105.2154,105.2349,27861.0
2024-08-13 10:05:00,107.98,107.99,107.97,107.97,25105.0,105.2349,105.2446,105.2252,105.2252,25105.0
2024-08-13 10:10:00,107.98,108.0,107.98,107.98,44728.0,105.2349,105.2544,105.2349,105.2349,44728.0
2024-08-13 10:15:00,107.98,107.99,107.97,107.97,5007.0,105.2349,105.2446,105.2252,105.2252,5007.0
2024-08-13 10:20:00,107.98,107.98,107.95,107.96,59345.0,105.2349,105.2349,105.2057,105.2154,59345.0
2024-08-13 10:25:00,107.95,107.96,107.94,107.95,7213.0,105.2057,105.2154,105.1959,105.2057,7213.0
2024-08-13 10:30:00,107.95,107.95,107.92,107.93,10886.0,105.2057,105.2057,105.1764,105.1862,10886.0
2024-08-13 10:35:00,107.94,107.95,107.93,107.95,10681.0,105.1959,105.2057,105.1862,105.2057,10681.0
2024-08-13 10:40:00,107.95,107.95,107.94,107.95,8381.0,105.2057,105.2057,105.1959,105.2057,8381.0
2024-08-13 10:45:00,107.94,107.95,107.94,107.94,5837.0,105.1959,105.2057,105.1959,105.1959,5837.0
2024-08-13 10:50:00,107.95,107.95,107.93,107.95,28505.0,105.2057,105.2057,105.1862,105.2057,28505.0
2024-08-13 10:55:00,107.95,107.95,107.94,107.95,18132.0,105.2057,105.2057,105.1959,105.2057,18132.0
2024-08-13 11:00:00,107.95,107.98,107.94,107.98,12692.0,105.2057,105.2349,105.1959,105.2349,12692.0
2024-08-13 11:05:00,107.98,107.99,107.97,107.98,25349.0,105.2349,105.2446,105.2252,105.2349,25349.0
2024-08-13 11:10:00,107.98,107.99,107.98,107.99,9701.0,105.2349,105.2446,105.2349,105.2446,9701.0
2024-08-13 11:15:00,107.98,107.99,107.97,107.97,10176.0,105.2349,105.2446,105.2252,105.2252,10176.0
2024-08-13 11:20:00,107.97,107.98,107.96,107.97,18166.0,105.2252,105.2349,105.2154,105.2252,18166.0
2024-08-13 11:25:00,107.97,107.97,107.96,107.96,9274.0,105.2252,105.2252,105.2154,105.2154,9274.0
2024-08-13 11:30:00,107.97,107.97,107.94,107.95,11714.0,105.2252,105.2252,105.1959,105.2057,11714.0
2024-08-13 11:35:00,107.94,107.95,107.94,107.95,4811.0,105.1959,105.2057,105.1959,105.2057,4811.0
2024-08-13 11:40:00,107.95,107.95,107.93,107.93,7726.0,105.2057,105.2057,105.1862,105.1862,7726.0
2024-08-13 11:45:00,107.93,107.95,107.93,107.95,13919.0,105.1862,105.2057,105.1862,105.2057,13919.0
2024-08-13 11:50:00,107.94,107.95,107.94,107.95,5990.0,105.1959,105.2057,105.1959,105.2057,5990.0
2024-08-13 11:55:00,107.95,107.95,107.94,107.95,8776.0,105.2057,105.2057,105.1959,105.2057,8776.0
2024-08-13 12:00:00,107.95,107.96,107.94,107.95,22444.0,105.2057,105.2154,105.1959,105.2057,22444.0
2024-08-13 12:05:00,107.95,107.96,107.95,107.95,4220.0,105.2057,105.2154,105.2057,105.2057,4220.0
2024-08-13 12:10:00,107.95,107.96,107.93,107.95,15397.0,105.2057,105.2154,105.1862,105.2057,15397.0
2024-08-13 12:15:00,107.94,107.95,107.94,107.95,4805.0,105.1959,105.2057,105.1959,105.2057,4805.0
2024-08-13 12:20:00,107.95,107.95,107.94,107.95,7690.0,105.2057,105.2057,105.1959,105.2057,7690.0
2024-08-13 12:25:00,107.95,107.95,107.94,107.94,12714.0,105.2057,105.2057,105.1959,105.1959,12714.0
2024-08-13 12:30:00,107.95,107.95,107.94,107.95,10729.0,105.2057,105.2057,105.1959,105.2057,10729.0
2024-08-13 12:35:00,107.95,107.96,107.94,107.96,21435.0,105.2057,105.2154,105.1959,105.2154,21435.0
2024-08-13 12:40:00,107.96,107.97,107.95,107.97,21415.0,105.2154,105.2252,105.2057,105.2252,21415.0
2024-08-13 12:45:00,107.97,107.97,107.95,107.95,33647.0,105.2252,105.2252,105.2057,105.2057,33647.0
2024-08-13 12:50:00,107.95,107.96,107.95,107.96,25075.0,105.2057,105.2154,105.2057,105.2154,25075.0
2024-08-13 12:55:00,107.96,107.97,107.95,107.97,31758.0,105.2154,105.2252,105.2057,105.2252,31758.0
2024-08-13 13:00:00,107.97,107.97,107.94,107.95,8784.0,105.2252,105.2252,105.1959,105.2057,8784.0
2024-08-13 13:05:00,107.96,107.97,107.95,107.95,9692.0,105.2154,105.2252,105.2057,105.2057,9692.0
2024-08-13 13:10:00,107.96,107.97,107.96,107.97,9310.0,105.2154,105.2252,105.2154,105.2252,9310.0
2024-08-13 13:15:00,107.97,107.97,107.96,107.96,34037.0,105.2252,105.2252,105.2154,105.2154,34037.0
2024-08-13 13:20:00,107.96,107.97,107.95,107.95,13066.0,105.2154,105.2252,105.2057,105.2057,13066.0
2024-08-13 13:25:00,107.95,107.96,107.95,107.96,4526.0,105.2057,105.2154,105.2057,105.2154,4526.0
2024-08-13 13:30:00,107.95,107.96,107.93,107.93,12372.0,105.2057,105.2154,105.1862,105.1862,12372.0
2024-08-13 13:35:00,107.94,107.95,107.94,107.94,6268.0,105.1959,105.2057,105.1959,105.1959,6268.0
2024-08-13 13:40:00,107.94,107.94,107.92,107.93,24353.0,105.1959,105.1959,105.1764,105.1862,24353.0
2024-08-13 13:45:00,107.94,107.94,107.93,107.93,6532.0,105.1959,105.1959,105.1862,105.1862,6532.0
2024-08-13 13:50:00,107.93,107.94,107.93,107.93,25283.0,105.1862,105.1959,105.1862,105.1862,25283.0
2024-08-13 13:55:00,107.94,107.94,107.93,107.94,22634.0,105.1959,105.1959,105.1862,105.1959,22634.0
2024-08-13 14:00:00,107.94,107.94,107.93,107.93,12725.0,105.1959,105.1959,105.1862,105.1862,12725.0
2024-08-13 14:05:00,107.94,107.94,107.93,107.94,28596.0,105.1959,105.1959,105.1862,105.1959,28596.0
2024-08-13 14:10:00,107.94,107.95,107.93,107.94,16453.0,105.1959,105.2057,105.1862,105.1959,16453.0
2024-08-13 14:15:00,107.95,107.95,107.94,107.94,26824.0,105.2057,105.2057,105.1959,105.1959,26824.0
2024-08-13 14:20:00,107.95,107.95,107.94,107.95,7123.0,105.2057,105.2057,105.1959,105.2057,7123.0
2024-08-13 14:25:00,107.95,107.95,107.94,107.95,13523.0,105.2057,105.2057,105.1959,105.2057,13523.0
2024-08-13 14:30:00,107.95,107.95,107.94,107.94,15858.0,105.2057,105.2057,105.1959,105.1959,15858.0
2024-08-13 14:35:00,107.95,107.95,107.94,107.95,8225.0,105.2057,105.2057,105.1959,105.2057,8225.0
2024-08-13 14:40:00,107.95,107.95,107.93,107.93,12324.0,105.2057,105.2057,105.1862,105.1862,12324.0
2024-08-13 14:45:00,107.94,107.94,107.93,107.94,17393.0,105.1959,105.1959,105.1862,105.1959,17393.0
2024-08-13 14:50:00,107.94,107.95,107.93,107.94,17621.0,105.1959,105.2057,105.1862,105.1959,17621.0
2024-08-13 14:55:00,107.94,107.95,107.93,107.94,25854.0,105.1959,105.2057,105.1862,105.1959,25854.0
2024-08-13 15:00:00,107.94,107.95,107.93,107.94,24826.0,105.1959,105.2057,105.1862,105.1959,24826.0
2024-08-13 15:05:00,107.95,107.95,107.94,107.95,24406.0,105.2057,105.2057,105.1959,105.2057,24406.0
2024-08-13 15:10:00,107.95,107.99,107.95,107.97,104199.0,105.2057,105.2446,105.2057,105.2252,104199.0
2024-08-13 15:15:00,107.97,107.98,107.96,107.97,54276.0,105.2252,105.2349,105.2154,105.2252,54276.0
2024-08-13 15:20:00,107.97,107.97,107.96,107.97,23017.0,105.2252,105.2252,105.2154,105.2252,23017.0
2024-08-13 15:25:00,107.96,107.97,107.96,107.97,5824.0,105.2154,105.2252,105.2154,105.2252,5824.0
2024-08-13 15:30:00,107.97,107.97,107.96,107.97,11969.0,105.2252,105.2252,105.2154,105.2252,11969.0
2024-08-13 15:35:00,107.97,107.97,107.93,107.94,75448.0,105.2252,105.2252,105.1862,105.1959,75448.0
2024-08-13 15:40:00,107.93,107.94,107.93,107.94,24114.0,105.1862,105.1959,105.1862,105.1959,24114.0
2024-08-13 15:45:00,107.94,107.94,107.91,107.93,45621.0,105.1959,105.1959,105.1667,105.1862,45621.0
2024-08-13 15:50:00,107.93,107.94,107.91,107.91,44170.0,105.1862,105.1959,105.1667,105.1667,44170.0
2024-08-13 15:55:00,107.91,107.94,107.89,107.93,550545.0,105.1667,105.1959,105.1472,105.1862,550545.0
2024-08-14 09:30:00,107.94,107.99,107.86,107.95,36995.0,105.1959,105.2446,105.118,105.2057,36995.0
2024-08-14 09:35:00,107.95,107.96,107.94,107.95,16207.0,105.2057,105.2154,105.1959,105.2057,16207.0
2024-08-14 09:40:00,107.95,108.0,107.95,107.98,35059.0,105.2057,105.2544,105.2057,105.2349,35059.0
2024-08-14 09:45:00,107.99,108.0,107.98,108.0,29789.0,105.2446,105.2544,105.2349,105.2544,29789.0
2024-08-14 09:50:00,107.99,108.0,107.97,107.99,14972.0,105.2446,105.2544,105.2252,105.2446,14972.0
2024-08-14 09:55:00,107.99,108.0,107.98,108.0,21633.0,105.2446,105.2544,105.2349,105.2544,21633.0
2024-08-14 10:00:00,107.99,108.02,107.99,108.02,22512.0,105.2446,105.2739,105.2446,105.2739,22512.0
2024-08-14 10:05:00,108.02,108.04,108.0,108.04,12264.0,105.2739,105.2934,105.2544,105.2934,12264.0
2024-08-14 10:10:00,108.04,108.05,108.03,108.03,20415.0,105.2934,105.3031,105.2836,105.2836,20415.0
2024-08-14 10:15:00,108.02,108.02,108.0,108.01,6144.0,105.2739,105.2739,105.2544,105.2641,6144.0
2024-08-14 10:20:00,108.0,108.02,108.0,108.01,21477.0,105.2544,105.2739,105.2544,105.2641,21477.0
2024-08-14 10:25:00,108.01,108.04,108.0,108.02,23078.0,105.2641,105.2934,105.2544,105.2739,23078.0
2024-08-14 10:30:00,108.01,108.04,108.01,108.04,7490.0,105.2641,105.2934,105.2641,105.2934,7490.0
2024-08-14 10:35:00,108.04,108.04,108.02,108.03,59653.0,105.2934,105.2934,105.2739,105.2836,59653.0
2024-08-14 10:40:00,108.03,108.04,108.01,108.04,9150.0,105.2836,105.2934,105.2641,105.2934,9150.0
2024-08-14 10:45:00,108.04,108.04,108.02,108.04,49744.0,105.2934,105.2934,105.2739,105.2934,49744.0
2024-08-14 10:50:00,108.04,108.06,108.03,108.05,8534.0,105.2934,105.3129,105.2836,105.3031,8534.0
2024-08-14 10:55:00,108.04,108.07,108.04,108.07,21303.0,105.2934,105.3226,105.2934,105.3226,21303.0
2024-08-14 11:00:00,108.07,108.09,108.06,108.07,16947.0,105.3226,105.3421,105.3129,105.3226,16947.0
2024-08-14 11:05:00,108.08,108.09,108.07,108.08,25961.0,105.3324,105.3421,105.3226,105.3324,25961.0
2024-08-14 11:10:00,108.09,108.1,108.08,108.1,3702.0,105.3421,105.3519,105.3324,105.3519,3702.0
2024-08-14 11:15:00,108.1,108.1,108.09,108.1,13888.0,105.3519,105.3519,105.3421,105.3519,13888.0
2024-08-14 11:20:00,108.09,108.1,108.08,108.09,11180.0,105.3421,105.3519,105.3324,105.3421,11180.0
2024-08-14 11:25:00,108.09,108.09,108.07,108.09,4725.0,105.3421,105.3421,105.3226,105.3421,4725.0
2024-08-14 11:30:00,108.08,108.09,108.08,108.09,15377.0,105.3324,105.3421,105.3324,105.3421,15377.0
2024-08-14 11:35:00,108.09,108.1,108.08,108.09,6700.0,105.3421,105.3519,105.3324,105.3421,6700.0
2024-08-14 11:40:00,108.09,108.09,108.08,108.09,7085.0,105.3421,105.3421,105.3324,105.3421,7085.0
2024-08-14 11:45:00,108.09,108.11,108.08,108.09,197672.0,105.3421,105.3616,105.3324,105.3421,197672.0
2024-08-14 11:50:00,108.1,108.11,108.09,108.1,10582.0,105.3519,105.3616,105.3421,105.3519,10582.0
2024-08-14 11:55:00,108.09,108.1,108.09,108.1,3810.0,105.3421,105.3519,105.3421,105.3519,3810.0
2024-08-14 12:00:00,108.1,108.11,108.09,108.1,15069.0,105.3519,105.3616,105.3421,105.3519,15069.0
2024-08-14 12:05:00,108.1,108.11,108.08,108.09,17864.0,105.3519,105.3616,105.3324,105.3421,17864.0
2024-08-14 12:10:00,108.09,108.1,108.08,108.1,15522.0,105.3421,105.3519,105.3324,105.3519,15522.0
2024-08-14 12:15:00,108.1,108.11,108.09,108.11,54230.0,105.3519,105.3616,105.3421,105.3616,54230.0
2024-08-14 12:20:00,108.1,108.11,108.1,108.11,11157.0,105.3519,105.3616,105.3519,105.3616,11157.0
2024-08-14 12:25:00,108.1,108.11,108.1,108.11,12021.0,105.3519,105.3616,105.3519,105.3616,12021.0
2024-08-14 12:30:00,108.1,108.11,108.1,108.1,29796.0,105.3519,105.3616,105.3519,105.3519,29796.0
2024-08-14 12:35:00,108.1,108.11,108.1,108.1,10704.0,105.3519,105.3616,105.3519,105.3519,10704.0
2024-08-14 12:40:00,108.1,108.12,108.1,108.11,31450.0,105.3519,105.3713,105.3519,105.3616,31450.0
2024-08-14 12:45:00,108.12,108.12,108.1,108.11,23767.0,105.3713,105.3713,105.3519,105.3616,23767.0
2024-08-14 12:50:00,108.11,108.11,108.09,108.09,12441.0,105.3616,105.3616,105.3421,105.3421,12441.0
2024-08-14 12:55:00,108.09,108.09,108.07,108.08,13401.0,105.3421,105.3421,105.3226,105.3324,13401.0
2024-08-14 13:00:00,108.08,108.09,108.08,108.09,8289.0,105.3324,105.3421,105.3324,105.3421,8289.0
2024-08-14 13:05:00,108.09,108.09,108.06,108.06,17437.0,105.3421,105.3421,105.3129,105.3129,17437.0
2024-08-14 13:10:00,108.07,108.08,108.06,108.08,2758.0,105.3226,105.3324,105.3129,105.3324,2758.0
2024-08-14 13:15:00,108.08,108.08,108.07,108.08,3811.0,105.3324,105.3324,105.3226,105.3324,3811.0
2024-08-14 13:20:00,108.08,108.09,108.07,108.09,7860.0,105.3324,105.3421,105.3226,105.3421,7860.0
2024-08-14 13:25:00,108.09,108.09,108.07,108.08,7498.0,105.3421,105.3421,105.3226,105.3324,7498.0
2024-08-14 13:30:00,108.08,108.08,108.06,108.08,6680.0,105.3324,105.3324,105.3129,105.3324,6680.0
2024-08-14 13:35:00,108.07,108.09,108.07,108.09,10457.0,105.3226,105.3421,105.3226,105.3421,10457.0
2024-08-14 13:40:00,108.09,108.09,108.08,108.09,4760.0,105.3421,105.3421,105.3324,105.3421,4760.0
2024-08-14 13:45:00,108.09,108.09,108.07,108.08,26584.0,105.3421,105.3421,105.3226,105.3324,26584.0
2024-08-14 13:50:00,108.08,108.08,108.07,108.08,11236.0,105.3324,105.3324,105.3226,105.3324,11236.0
2024-08-14 13:55:00,108.08,108.09,108.07,108.09,36036.0,105.3324,105.3421,105.3226,105.3421,36036.0
2024-08-14 14:00:00,108.09,108.09,108.08,108.09,4052.0,105.3421,105.3421,105.3324,105.3421,4052.0
2024-08-14 14:05:00,108.08,108.09,108.08,108.09,5391.0,105.3324,105.3421,105.3324,105.3421,5391.0
2024-08-14 14:10:00,108.08,108.09,108.08,108.08,10683.0,105.3324,105.3421,105.3324,105.3324,10683.0
2024-08-14 14:15:00,108.09,108.09,108.08,108.09,13370.0,105.3421,105.3421,105.3324,105.3421,13370.0
2024-08-14 14:20:00,108.09,108.09,108.08,108.09,8192.0,105.3421,105.3421,105.3324,105.3421,8192.0
2024-08-14 14:25:00,108.09,108.09,108.06,108.07,30454.0,105.3421,105.3421,105.3129,105.3226,30454.0
2024-08-14 14:30:00,108.07,108.07,108.06,108.07,10446.0,105.3226,105.3226,105.3129,105.3226,10446.0
2024-08-14 14:35:00,108.07,108.08,108.06,108.08,25776.0,105.3226,105.3324,105.3129,105.3324,25776.0
2024-08-14 14:40:00,108.08,108.09,108.07,108.09,7718.0,105.3324,105.3421,105.3226,105.3421,7718.0
2024-08-14 14:45:00,108.09,108.1,108.08,108.1,20045.0,105.3421,105.3519,105.3324,105.3519,20045.0
2024-08-14 14:50:00,108.09,108.11,108.09,108.11,5791.0,105.3421,105.3616,105.3421,105.3616,5791.0
2024-08-14 14:55:00,108.11,108.12,108.1,108.11,10077.0,105.3616,105.3713,105.3519,105.3616,10077.0
2024-08-14 15:00:00,108.11,108.11,108.09,108.09,14719.0,105.3616,105.3616,105.3421,105.3421,14719.0
2024-08-14 15:05:00,108.08,108.09,108.08,108.09,22344.0,105.3324,105.3421,105.3324,105.3421,22344.0
2024-08-14 15:10:00,108.09,108.09,108.08,108.09,10660.0,105.3421,105.3421,105.3324,105.3421,10660.0
2024-08-14 15:15:00,108.09,108.09,108.06,108.07,17820.0,105.3421,105.3421,105.3129,105.3226,17820.0
2024-08-14 15:20:00,108.07,108.08,108.06,108.08,11553.0,105.3226,105.3324,105.3129,105.3324,11553.0
2024-08-14 15:25:00,108.07,108.09,108.07,108.09,8324.0,105.3226,105.3421,105.3226,105.3421,8324.0
2024-08-14 15:30:00,108.08,108.08,108.07,108.07,11393.0,105.3324,105.3324,105.3226,105.3226,11393.0
2024-08-14 15:35:00,108.07,108.08,108.06,108.07,16981.0,105.3226,105.3324,105.3129,105.3226,16981.0
2024-08-14 15:40:00,108.07,108.08,108.05,108.05,9432.0,105.3226,105.3324,105.3031,105.3031,9432.0
2024-08-14 15:45:00,108.06,108.07,108.04,108.06,32703.0,105.3129,105.3226,105.2934,105.3129,32703.0
2024-08-14 15:50:00,108.05,108.06,108.04,108.05,17992.0,105.3031,105.3129,105.2934,105.3031,17992.0
2024-08-14 15:55:00,108.05,108.07,108.05,108.06,26189.0,105.3031,105.3226,105.3031,105.3129,26189.0
2024-08-15 09:30:00,107.69,107.69,107.51,107.53,237083.0,104.9523,104.9523,104.7769,104.7963,237083.0
2024-08-15 09:35:00,107.53,107.55,107.52,107.54,147258.0,104.7963,104.8158,104.7866,104.8061,147258.0
2024-08-15 09:40:00,107.52,107.52,107.5,107.52,13465.0,104.7866,104.7866,104.7671,104.7866,13465.0
2024-08-15 09:45:00,107.51,107.52,107.49,107.51,43951.0,104.7769,104.7866,104.7574,104.7769,43951.0
2024-08-15 09:50:00,107.51,107.52,107.5,107.5,18485.0,104.7769,104.7866,104.7671,104.7671,18485.0
2024-08-15 09:55:00,107.51,107.52,107.5,107.51,17708.0,104.7769,104.7866,104.7671,104.7769,17708.0
2024-08-15 10:00:00,107.52,107.55,107.52,107.55,60018.0,104.7866,104.8158,104.7866,104.8158,60018.0
2024-08-15 10:05:00,107.54,107.57,107.54,107.57,38790.0,104.8061,104.8353,104.8061,104.8353,38790.0
2024-08-15 10:10:00,107.58,107.59,107.56,107.58,65366.0,104.8451,104.8548,104.8256,104.8451,65366.0
2024-08-15 10:15:00,107.58,107.64,107.57,107.64,40222.0,104.8451,104.9035,104.8353,104.9035,40222.0
2024-08-15 10:20:00,107.64,107.64,107.62,107.64,127017.0,104.9035,104.9035,104.8841,104.9035,127017.0
2024-08-15 10:25:00,107.64,107.67,107.63,107.67,9490.0,104.9035,104.9328,104.8938,104.9328,9490.0
2024-08-15 10:30:00,107.67,107.67,107.63,107.64,33649.0,104.9328,104.9328,104.8938,104.9035,33649.0
2024-08-15 10:35:00,107.64,107.64,107.61,107.62,72278.0,104.9035,104.9035,104.8743,104.8841,72278.0
2024-08-15 10:40:00,107.62,107.63,107.61,107.62,14660.0,104.8841,104.8938,104.8743,104.8841,14660.0
2024-08-15 10:45:00,107.63,107.63,107.61,107.63,12616.0,104.8938,104.8938,104.8743,104.8938,12616.0
2024-08-15 10:50:00,107.63,107.63,107.62,107.63,7006.0,104.8938,104.8938,104.8841,104.8938,7006.0
2024-08-15 10:55:00,107.63,107.63,107.61,107.62,33832.0,104.8938,104.8938,104.8743,104.8841,33832.0
2024-08-15 11:00:00,107.62,107.62,107.59,107.59,28783.0,104.8841,104.8841,104.8548,104.8548,28783.0
2024-08-15 11:05:00,107.59,107.6,107.58,107.59,13634.0,104.8548,104.8646,104.8451,104.8548,13634.0
2024-08-15 11:10:00,107.59,107.6,107.57,107.58,29149.0,104.8548,104.8646,104.8353,104.8451,29149.0
2024-08-15 11:15:00,107.57,107.59,107.57,107.57,5435.0,104.8353,104.8548,104.8353,104.8353,5435.0
2024-08-15 11:20:00,107.58,107.58,107.56,107.58,22459.0,104.8451,104.8451,104.8256,104.8451,22459.0
2024-08-15 11:25:00,107.58,107.58,107.56,107.57,10874.0,104.8451,104.8451,104.8256,104.8353,10874.0
2024-08-15 11:30:00,107.57,107.6,107.56,107.59,15214.0,104.8353,104.8646,104.8256,104.8548,15214.0
2024-08-15 11:35:00,107.59,107.6,107.57,107.58,7540.0,104.8548,104.8646,104.8353,104.8451,7540.0
2024-08-15 11:40:00,107.58,107.6,107.57,107.59,8401.0,104.8451,104.8646,104.8353,104.8548,8401.0
2024-08-15 11:45:00,107.59,107.59,107.56,107.57,57287.0,104.8548,104.8548,104.8256,104.8353,57287.0
2024-08-15 11:50:00,107.56,107.59,107.56,107.58,13856.0,104.8256,104.8548,104.8256,104.8451,13856.0
2024-08-15 11:55:00,107.58,107.6,107.58,107.6,5505.0,104.8451,104.8646,104.8451,104.8646,5505.0
2024-08-15 12:00:00,107.6,107.62,107.59,107.62,17549.0,104.8646,104.8841,104.8548,104.8841,17549.0
2024-08-15 12:05:00,107.61,107.63,107.61,107.63,9677.0,104.8743,104.8938,104.8743,104.8938,9677.0
2024-08-15 12:10:00,107.63,107.64,107.62,107.64,21780.0,104.8938,104.9035,104.8841,104.9035,21780.0
2024-08-15 12:15:00,107.64,107.64,107.62,107.63,16842.0,104.9035,104.9035,104.8841,104.8938,16842.0
2024-08-15 12:20:00,107.63,107.63,107.61,107.62,14229.0,104.8938,104.8938,104.8743,104.8841,14229.0
2024-08-15 12:25:00,107.62,107.62,107.61,107.61,19129.0,104.8841,104.8841,104.8743,104.8743,19129.0
2024-08-15 12:30:00,107.6,107.61,107.6,107.61,4326.0,104.8646,104.8743,104.8646,104.8743,4326.0
2024-08-15 12:35:00,107.61,107.61,107.58,107.58,8170.0,104.8743,104.8743,104.8451,104.8451,8170.0
2024-08-15 12:40:00,107.58,107.59,107.57,107.59,15551.0,104.8451,104.8548,104.8353,104.8548,15551.0
2024-08-15 12:45:00,107.59,107.6,107.57,107.59,16721.0,104.8548,104.8646,104.8353,104.8548,16721.0
2024-08-15 12:50:00,107.58,107.59,107.57,107.58,16669.0,104.8451,104.8548,104.8353,104.8451,16669.0
2024-08-15 12:55:00,107.58,107.6,107.58,107.59,9868.0,104.8451,104.8646,104.8451,104.8548,9868.0
2024-08-15 13:00:00,107.59,107.61,107.57,107.6,13134.0,104.8548,104.8743,104.8353,104.8646,13134.0
2024-08-15 13:05:00,107.61,107.61,107.6,107.61,3763.0,104.8743,104.8743,104.8646,104.8743,3763.0
2024-08-15 13:10:00,107.61,107.62,107.61,107.61,13517.0,104.8743,104.8841,104.8743,104.8743,13517.0
2024-08-15 13:15:00,107.61,107.61,107.59,107.6,10623.0,104.8743,104.8743,104.8548,104.8646,10623.0
2024-08-15 13:20:00,107.59,107.61,107.59,107.61,6453.0,104.8548,104.8743,104.8548,104.8743,6453.0
2024-08-15 13:25:00,107.61,107.62,107.6,107.6,13654.0,104.8743,104.8841,104.8646,104.8646,13654.0
2024-08-15 13:30:00,107.61,107.61,107.59,107.59,249991.0,104.8743,104.8743,104.8548,104.8548,249991.0
2024-08-15 13:35:00,107.59,107.6,107.59,107.59,100309.0,104.8548,104.8646,104.8548,104.8548,100309.0
2024-08-15 13:40:00,107.59,107.6,107.57,107.58,76277.0,104.8548,104.8646,104.8353,104.8451,76277.0
2024-08-15 13:45:00,107.57,107.6,107.57,107.6,2496.0,104.8353,104.8646,104.8353,104.8646,2496.0
2024-08-15 13:50:00,107.6,107.61,107.59,107.59,11124.0,104.8646,104.8743,104.8548,104.8548,11124.0
2024-08-15 13:55:00,107.59,107.6,107.59,107.6,8339.0,104.8548,104.8646,104.8548,104.8646,8339.0
2024-08-15 14:00:00,107.6,107.61,107.57,107.61,77437.0,104.8646,104.8743,104.8353,104.8743,77437.0
2024-08-15 14:05:00,107.6,107.62,107.6,107.61,12203.0,104.8646,104.8841,104.8646,104.8743,12203.0
2024-08-15 14:10:00,107.6,107.61,107.59,107.61,11084.0,104.8646,104.8743,104.8548,104.8743,11084.0
2024-08-15 14:15:00,107.61,107.65,107.61,107.65,288363.0,104.8743,104.9133,104.8743,104.9133,288363.0
2024-08-15 14:20:00,107.65,107.67,107.65,107.67,35287.0,104.9133,104.9328,104.9133,104.9328,35287.0
2024-08-15 14:25:00,107.67,107.68,107.66,107.67,14162.0,104.9328,104.9425,104.923,104.9328,14162.0
2024-08-15 14:30:00,107.67,107.68,107.66,107.66,11064.0,104.9328,104.9425,104.923,104.923,11064.0
2024-08-15 14:35:00,107.66,107.67,107.64,107.65,53605.0,104.923,104.9328,104.9035,104.9133,53605.0
2024-08-15 14:40:00,107.65,107.66,107.64,107.66,4557.0,104.9133,104.923,104.9035,104.923,4557.0
2024-08-15 14:45:00,107.65,107.66,107.64,107.65,23019.0,104.9133,104.923,104.9035,104.9133,23019.0
2024-08-15 14:50:00,107.66,107.66,107.65,107.66,22671.0,104.923,104.923,104.9133,104.923,22671.0
2024-08-15 14:55:00,107.66,107.66,107.65,107.66,79721.0,104.923,104.923,104.9133,104.923,79721.0
2024-08-15 15:00:00,107.66,107.67,107.65,107.67,57432.0,104.923,104.9328,104.9133,104.9328,57432.0
2024-08-15 15:05:00,107.67,107.68,107.66,107.67,25507.0,104.9328,104.9425,104.923,104.9328,25507.0
2024-08-15 15:10:00,107.67,107.68,107.67,107.68,35266.0,104.9328,104.9425,104.9328,104.9425,35266.0
2024-08-15 15:15:00,107.68,107.71,107.67,107.67,171048.0,104.9425,104.9718,104.9328,104.9328,171048.0
2024-08-15 15:20:00,107.68,107.7,107.67,107.7,17612.0,104.9425,104.962,104.9328,104.962,17612.0
2024-08-15 15:25:00,107.7,107.7,107.68,107.69,18673.0,104.962,104.962,104.9425,104.9523,18673.0
2024-08-15 15:30:00,107.68,107.7,107.68,107.7,7463.0,104.9425,104.962,104.9425,104.962,7463.0
2024-08-15 15:35:00,107.7,107.71,107.69,107.7,22862.0,104.962,104.9718,104.9523,104.962,22862.0
2024-08-15 15:40:00,107.7,107.72,107.7,107.72,9769.0,104.962,104.9815,104.962,104.9815,9769.0
2024-08-15 15:45:00,107.72,107.72,107.7,107.7,16392.0,104.9815,104.9815,104.962,104.962,16392.0
2024-08-15 15:50:00,107.7,107.7,107.68,107.7,21396.0,104.962,104.962,104.9425,104.962,21396.0
2024-08-15 15:55:00,107.7,107.73,107.69,107.72,91088.0,104.962,104.9913,104.9523,104.9815,91088.0
2024-08-16 09:30:00,107.8,107.82,107.69,107.79,185052.0,105.0595,105.079,104.9523,105.0497,185052.0
2024-08-16 09:35:00,107.8,107.86,107.8,107.84,291292.0,105.0595,105.118,105.0595,105.0985,291292.0
2024-08-16 09:40:00,107.84,107.84,107.8,107.81,23027.0,105.0985,105.0985,105.0595,105.0692,23027.0
2024-08-16 09:45:00,107.82,107.84,107.81,107.82,4366.0,105.079,105.0985,105.0692,105.079,4366.0
2024-08-16 09:50:00,107.82,107.84,107.81,107.83,32632.0,105.079,105.0985,105.0692,105.0887,32632.0
2024-08-16 09:55:00,107.82,107.84,107.81,107.83,24345.0,105.079,105.0985,105.0692,105.0887,24345.0
2024-08-16 10:00:00,107.82,107.82,107.77,107.78,32336.0,105.079,105.079,105.0302,105.04,32336.0
2024-08-16 10:05:00,107.79,107.8,107.79,107.8,9461.0,105.0497,105.0595,105.0497,105.0595,9461.0
2024-08-16 10:10:00,107.79,107.8,107.76,107.79,31664.0,105.0497,105.0595,105.0205,105.0497,31664.0
2024-08-16 10:15:00,107.79,107.79,107.76,107.76,8625.0,105.0497,105.0497,105.0205,105.0205,8625.0
2024-08-16 10:20:00,107.77,107.77,107.75,107.76,17046.0,105.0302,105.0302,105.0108,105.0205,17046.0
2024-08-16 10:25:00,107.76,107.76,107.73,107.74,38640.0,105.0205,105.0205,104.9913,105.001,38640.0
2024-08-16 10:30:00,107.73,107.74,107.71,107.72,9542.0,104.9913,105.001,104.9718,104.9815,9542.0
2024-08-16 10:35:00,107.72,107.75,107.72,107.74,13579.0,104.9815,105.0108,104.9815,105.001,13579.0
2024-08-16 10:40:00,107.74,107.78,107.73,107.78,47648.0,105.001,105.04,104.9913,105.04,47648.0
2024-08-16 10:45:00,107.77,107.77,107.73,107.75,13223.0,105.0302,105.0302,104.9913,105.0108,13223.0
2024-08-16 10:50:00,107.75,107.77,107.74,107.76,15116.0,105.0108,105.0302,105.001,105.0205,15116.0
2024-08-16 10:55:00,107.77,107.78,107.76,107.77,15988.0,105.0302,105.04,105.0205,105.0302,15988.0
2024-08-16 11:00:00,107.77,107.79,107.76,107.77,18393.0,105.0302,105.0497,105.0205,105.0302,18393.0
2024-08-16 11:05:00,107.77,107.78,107.76,107.77,3909.0,105.0302,105.04,105.0205,105.0302,3909.0
2024-08-16 11:10:00,107.77,107.77,107.76,107.77,8079.0,105.0302,105.0302,105.0205,105.0302,8079.0
2024-08-16 11:15:00,107.76,107.77,107.73,107.75,25238.0,105.0205,105.0302,104.9913,105.0108,25238.0
2024-08-16 11:20:00,107.74,107.74,107.72,107.73,12653.0,105.001,105.001,104.9815,104.9913,12653.0
2024-08-16 11:25:00,107.72,107.73,107.7,107.71,6707.0,104.9815,104.9913,104.962,104.9718,6707.0
2024-08-16 11:30:00,107.7,107.71,107.69,107.7,22133.0,104.962,104.9718,104.9523,104.962,22133.0
2024-08-16 11:35:00,107.7,107.72,107.7,107.72,5971.0,104.962,104.9815,104.962,104.9815,5971.0
2024-08-16 11:40:00,107.72,107.73,107.71,107.72,9127.0,104.9815,104.9913,104.9718,104.9815,9127.0
2024-08-16 11:45:00,107.73,107.74,107.72,107.74,15310.0,104.9913,105.001,104.9815,105.001,15310.0
2024-08-16 11:50:00,107.73,107.75,107.73,107.75,4575.0,104.9913,105.0108,104.9913,105.0108,4575.0
2024-08-16 11:55:00,107.75,107.77,107.73,107.74,118417.0,105.0108,105.0302,104.9913,105.001,118417.0
2024-08-16 12:00:00,107.75,107.75,107.74,107.75,772.0,105.0108,105.0108,105.001,105.0108,772.0
2024-08-16 12:05:00,107.74,107.75,107.72,107.73,13791.0,105.001,105.0108,104.9815,104.9913,13791.0
2024-08-16 12:10:00,107.73,107.74,107.72,107.73,11486.0,104.9913,105.001,104.9815,104.9913,11486.0
2024-08-16 12:15:00,107.73,107.75,107.73,107.75,17800.0,104.9913,105.0108,104.9913,105.0108,17800.0
2024-08-16 12:20:00,107.74,107.75,107.73,107.75,33596.0,105.001,105.0108,104.9913,105.0108,33596.0
2024-08-16 12:25:00,107.75,107.77,107.74,107.77,11688.0,105.0108,105.0302,105.001,105.0302,11688.0
2024-08-16 12:30:00,107.77,107.77,107.76,107.77,15847.0,105.0302,105.0302,105.0205,105.0302,15847.0
2024-08-16 12:35:00,107.77,107.78,107.76,107.78,26897.0,105.0302,105.04,105.0205,105.04,26897.0
2024-08-16 12:40:00,107.77,107.78,107.77,107.77,27713.0,105.0302,105.04,105.0302,105.0302,27713.0
2024-08-16 12:45:00,107.77,107.78,107.76,107.77,29710.0,105.0302,105.04,105.0205,105.0302,29710.0
2024-08-16 12:50:00,107.77,107.77,107.74,107.76,21723.0,105.0302,105.0302,105.001,105.0205,21723.0
2024-08-16 12:55:00,107.76,107.78,107.75,107.77,13491.0,105.0205,105.04,105.0108,105.0302,13491.0
2024-08-16 13:00:00,107.77,107.77,107.76,107.77,4373.0,105.0302,105.0302,105.0205,105.0302,4373.0
2024-08-16 13:05:00,107.77,107.78,107.77,107.77,12745.0,105.0302,105.04,105.0302,105.0302,12745.0
2024-08-16 13:10:00,107.78,107.78,107.76,107.77,8719.0,105.04,105.04,105.0205,105.0302,8719.0
2024-08-16 13:15:00,107.77,107.79,107.76,107.78,6266.0,105.0302,105.0497,105.0205,105.04,6266.0
2024-08-16 13:20:00,107.78,107.79,107.77,107.77,4719.0,105.04,105.0497,105.0302,105.0302,4719.0
2024-08-16 13:25:00,107.78,107.79,107.77,107.78,7934.0,105.04,105.0497,105.0302,105.04,7934.0
2024-08-16 13:30:00,107.79,107.79,107.78,107.78,5294.0,105.0497,105.0497,105.04,105.04,5294.0
2024-08-16 13:35:00,107.78,107.79,107.77,107.78,18374.0,105.04,105.0497,105.0302,105.04,18374.0
2024-08-16 13:40:00,107.78,107.78,107.76,107.77,5321.0,105.04,105.04,105.0205,105.0302,5321.0
2024-08-16 13:45:00,107.76,107.78,107.76,107.78,28847.0,105.0205,105.04,105.0205,105.04,28847.0
2024-08-16 13:50:00,107.77,107.78,107.76,107.77,14381.0,105.0302,105.04,105.0205,105.0302,14381.0
2024-08-16 13:55:00,107.77,107.78,107.76,107.77,12351.0,105.0302,105.04,105.0205,105.0302,12351.0
2024-08-16 14:00:00,107.77,107.77,107.74,107.76,19254.0,105.0302,105.0302,105.001,105.0205,19254.0
2024-08-16 14:05:00,107.76,107.77,107.75,107.77,7529.0,105.0205,105.0302,105.0108,105.0302,7529.0
2024-08-16 14:10:00,107.76,107.77,107.76,107.77,6021.0,105.0205,105.0302,105.0205,105.0302,6021.0
2024-08-16 14:15:00,107.77,107.77,107.74,107.75,15105.0,105.0302,105.0302,105.001,105.0108,15105.0
2024-08-16 14:20:00,107.75,107.76,107.74,107.76,26349.0,105.0108,105.0205,105.001,105.0205,26349.0
2024-08-16 14:25:00,107.76,107.76,107.75,107.76,3144.0,105.0205,105.0205,105.0108,105.0205,3144.0
2024-08-16 14:30:00,107.76,107.77,107.75,107.77,8280.0,105.0205,105.0302,105.0108,105.0302,8280.0
2024-08-16 14:35:00,107.77,107.77,107.75,107.75,5959.0,105.0302,105.0302,105.0108,105.0108,5959.0
2024-08-16 14:40:00,107.75,107.76,107.75,107.76,20027.0,105.0108,105.0205,105.0108,105.0205,20027.0
2024-08-16 14:45:00,107.76,107.76,107.75,107.76,17766.0,105.0205,105.0205,105.0108,105.0205,17766.0
2024-08-16 14:50:00,107.76,107.76,107.75,107.76,13042.0,105.0205,105.0205,105.0108,105.0205,13042.0
2024-08-16 14:55:00,107.76,107.76,107.74,107.75,23073.0,105.0205,105.0205,105.001,105.0108,23073.0
2024-08-16 15:00:00,107.73,107.76,107.73,107.76,38470.0,104.9913,105.0205,104.9913,105.0205,38470.0
2024-08-16 15:05:00,107.76,107.76,107.73,107.73,47319.0,105.0205,105.0205,104.9913,104.9913,47319.0
2024-08-16 15:10:00,107.73,107.74,107.73,107.73,14771.0,104.9913,105.001,104.9913,104.9913,14771.0
2024-08-16 15:15:00,107.73,107.76,107.73,107.76,22271.0,104.9913,105.0205,104.9913,105.0205,22271.0
2024-08-16 15:20:00,107.76,107.76,107.75,107.76,8377.0,105.0205,105.0205,105.0108,105.0205,8377.0
2024-08-16 15:25:00,107.75,107.76,107.75,107.76,29067.0,105.0108,105.0205,105.0108,105.0205,29067.0
2024-08-16 15:30:00,107.76,107.76,107.75,107.75,6345.0,105.0205,105.0205,105.0108,105.0108,6345.0
2024-08-16 15:35:00,107.75,107.76,107.75,107.76,12104.0,105.0108,105.0205,105.0108,105.0205,12104.0
2024-08-16 15:40:00,107.76,107.77,107.75,107.76,15452.0,105.0205,105.0302,105.0108,105.0205,15452.0
2024-08-16 15:45:00,107.77,107.77,107.76,107.77,24677.0,105.0302,105.0302,105.0205,105.0302,24677.0
2024-08-16 15:50:00,107.76,107.79,107.76,107.79,44632.0,105.0205,105.0497,105.0205,105.0497,44632.0
2024-08-16 15:55:00,107.79,107.8,107.78,107.78,33641.0,105.0497,105.0595,105.04,105.04,33641.0
2024-08-19 09:30:00,107.78,107.83,107.77,107.82,122057.0,105.04,105.0887,105.0302,105.079,122057.0
2024-08-19 09:35:00,107.81,107.84,107.8,107.82,15943.0,105.0692,105.0985,105.0595,105.079,15943.0
2024-08-19 09:40:00,107.82,107.89,107.8,107.88,67030.0,105.079,105.1472,105.0595,105.1374,67030.0
2024-08-19 09:45:00,107.89,107.89,107.86,107.87,15439.0,105.1472,105.1472,105.118,105.1277,15439.0
2024-08-19 09:50:00,107.87,107.89,107.86,107.88,15030.0,105.1277,105.1472,105.118,105.1374,15030.0
2024-08-19 09:55:00,107.89,107.92,107.88,107.92,33969.0,105.1472,105.1764,105.1374,105.1764,33969.0
2024-08-19 10:00:00,107.93,107.95,107.92,107.94,47800.0,105.1862,105.2057,105.1764,105.1959,47800.0
2024-08-19 10:05:00,107.94,107.94,107.9,107.91,11415.0,105.1959,105.1959,105.1569,105.1667,11415.0
2024-08-19 10:10:00,107.9,107.91,107.88,107.9,32587.0,105.1569,105.1667,105.1374,105.1569,32587.0
2024-08-19 10:15:00,107.9,107.9,107.89,107.9,5545.0,105.1569,105.1569,105.1472,105.1569,5545.0
2024-08-19 10:20:00,107.89,107.89,107.88,107.89,31145.0,105.1472,105.1472,105.1374,105.1472,31145.0
2024-08-19 10:25:00,107.88,107.89,107.88,107.89,16394.0,105.1374,105.1472,105.1374,105.1472,16394.0
2024-08-19 10:30:00,107.89,107.92,107.88,107.91,59685.0,105.1472,105.1764,105.1374,105.1667,59685.0
2024-08-19 10:35:00,107.91,107.92,107.91,107.92,11186.0,105.1667,105.1764,105.1667,105.1764,11186.0
2024-08-19 10:40:00,107.92,107.92,107.91,107.91,28850.0,105.1764,105.1764,105.1667,105.1667,28850.0
2024-08-19 10:45:00,107.92,107.92,107.91,107.91,5901.0,105.1764,105.1764,105.1667,105.1667,5901.0
2024-08-19 10:50:00,107.92,107.92,107.9,107.9,9405.0,105.1764,105.1764,105.1569,105.1569,9405.0
2024-08-19 10:55:00,107.91,107.91,107.9,107.91,17547.0,105.1667,105.1667,105.1569,105.1667,17547.0
2024-08-19 11:00:00,107.91,107.91,107.9,107.91,80080.0,105.1667,105.1667,105.1569,105.1667,80080.0
2024-08-19 11:05:00,107.9,107.92,107.9,107.92,28450.0,105.1569,105.1764,105.1569,105.1764,28450.0
2024-08-19 11:10:00,107.91,107.93,107.9,107.93,13554.0,105.1667,105.1862,105.1569,105.1862,13554.0
2024-08-19 11:15:00,107.93,107.95,107.92,107.95,35436.0,105.1862,105.2057,105.1764,105.2057,35436.0
2024-08-19 11:20:00,107.95,107.95,107.94,107.95,7799.0,105.2057,105.2057,105.1959,105.2057,7799.0
2024-08-19 11:25:00,107.95,107.97,107.94,107.97,5058.0,105.2057,105.2252,105.1959,105.2252,5058.0
2024-08-19 11:30:00,107.97,107.97,107.95,107.96,4437.0,105.2252,105.2252,105.2057,105.2154,4437.0
2024-08-19 11:35:00,107.95,107.96,107.95,107.95,23684.0,105.2057,105.2154,105.2057,105.2057,23684.0
2024-08-19 11:40:00,107.95,107.96,107.93,107.94,165137.0,105.2057,105.2154,105.1862,105.1959,165137.0
2024-08-19 11:45:00,107.94,107.94,107.92,107.94,155292.0,105.1959,105.1959,105.1764,105.1959,155292.0
2024-08-19 11:50:00,107.94,107.94,107.92,107.93,49630.0,105.1959,105.1959,105.1764,105.1862,49630.0
2024-08-19 11:55:00,107.92,107.97,107.9,107.9,34301.0,105.1764,105.2252,105.1569,105.1569,34301.0
2024-08-19 12:00:00,107.9,107.92,107.89,107.9,24461.0,105.1569,105.1764,105.1472,105.1569,24461.0
2024-08-19 12:05:00,107.91,107.94,107.89,107.93,90908.0,105.1667,105.1959,105.1472,105.1862,90908.0
2024-08-19 12:10:00,107.94,107.95,107.92,107.94,26193.0,105.1959,105.2057,105.1764,105.1959,26193.0
2024-08-19 12:15:00,107.95,107.95,107.93,107.94,40393.0,105.2057,105.2057,105.1862,105.1959,40393.0
2024-08-19 12:20:00,107.95,107.95,107.92,107.94,16578.0,105.2057,105.2057,105.1764,105.1959,16578.0
2024-08-19 12:25:00,107.94,107.94,107.92,107.93,12644.0,105.1959,105.1959,105.1764,105.1862,12644.0
2024-08-19 12:30:00,107.92,107.93,107.92,107.93,14032.0,105.1764,105.1862,105.1764,105.1862,14032.0
2024-08-19 12:35:00,107.93,107.93,107.91,107.92,4891.0,105.1862,105.1862,105.1667,105.1764,4891.0
2024-08-19 12:40:00,107.92,107.93,107.92,107.93,2929.0,105.1764,105.1862,105.1764,105.1862,2929.0
2024-08-19 12:45:00,107.93,107.93,107.92,107.93,8355.0,105.1862,105.1862,105.1764,105.1862,8355.0
2024-08-19 12:50:00,107.93,107.93,107.91,107.92,60202.0,105.1862,105.1862,105.1667,105.1764,60202.0
2024-08-19 12:55:00,107.91,107.92,107.9,107.91,14079.0,105.1667,105.1764,105.1569,105.1667,14079.0
2024-08-19 13:00:00,107.91,107.91,107.89,107.91,102428.0,105.1667,105.1667,105.1472,105.1667,102428.0
2024-08-19 13:05:00,107.91,107.91,107.89,107.89,8337.0,105.1667,105.1667,105.1472,105.1472,8337.0
2024-08-19 13:10:00,107.89,107.9,107.89,107.89,12104.0,105.1472,105.1569,105.1472,105.1472,12104.0
2024-08-19 13:15:00,107.9,107.9,107.85,107.87,110755.0,105.1569,105.1569,105.1082,105.1277,110755.0
2024-08-19 13:20:00,107.86,107.88,107.84,107.84,67305.0,105.118,105.1374,105.0985,105.0985,67305.0
2024-08-19 13:25:00,107.84,107.86,107.83,107.86,21100.0,105.0985,105.118,105.0887,105.118,21100.0
2024-08-19 13:30:00,107.86,107.87,107.85,107.86,7585.0,105.118,105.1277,105.1082,105.118,7585.0
2024-08-19 13:35:00,107.86,107.86,107.85,107.85,18532.0,105.118,105.118,105.1082,105.1082,18532.0
2024-08-19 13:40:00,107.85,107.86,107.85,107.86,13309.0,105.1082,105.118,105.1082,105.118,13309.0
2024-08-19 13:45:00,107.86,107.86,107.85,107.86,9427.0,105.118,105.118,105.1082,105.118,9427.0
2024-08-19 13:50:00,107.86,107.86,107.85,107.86,5961.0,105.118,105.118,105.1082,105.118,5961.0
2024-08-19 13:55:00,107.86,107.87,107.85,107.86,65152.0,105.118,105.1277,105.1082,105.118,65152.0
2024-08-19 14:00:00,107.86,107.86,107.84,107.84,17208.0,105.118,105.118,105.0985,105.0985,17208.0
2024-08-19 14:05:00,107.85,107.86,107.85,107.86,4261.0,105.1082,105.118,105.1082,105.118,4261.0
2024-08-19 14:10:00,107.86,107.86,107.85,107.86,14991.0,105.118,105.118,105.1082,105.118,14991.0
2024-08-19 14:15:00,107.86,107.86,107.85,107.86,15342.0,105.118,105.118,105.1082,105.118,15342.0
2024-08-19 14:20:00,107.86,107.86,107.85,107.86,50086.0,105.118,105.118,105.1082,105.118,50086.0
2024-08-19 14:25:00,107.86,107.88,107.85,107.86,78215.0,105.118,105.1374,105.1082,105.118,78215.0
2024-08-19 14:30:00,107.86,107.87,107.85,107.86,20525.0,105.118,105.1277,105.1082,105.118,20525.0
2024-08-19 14:35:00,107.86,107.86,107.84,107.86,16794.0,105.118,105.118,105.0985,105.118,16794.0
2024-08-19 14:40:00,107.86,107.86,107.85,107.86,5544.0,105.118,105.118,105.1082,105.118,5544.0
2024-08-19 14:45:00,107.86,107.86,107.84,107.84,13970.0,105.118,105.118,105.0985,105.0985,13970.0
2024-08-19 14:50:00,107.85,107.87,107.84,107.86,35691.0,105.1082,105.1277,105.0985,105.118,35691.0
2024-08-19 14:55:00,107.85,107.86,107.84,107.84,8101.0,105.1082,105.118,105.0985,105.0985,8101.0
2024-08-19 15:00:00,107.84,107.85,107.83,107.85,17291.0,105.0985,105.1082,105.0887,105.1082,17291.0
2024-08-19 15:05:00,107.84,107.86,107.84,107.86,20934.0,105.0985,105.118,105.0985,105.118,20934.0
2024-08-19 15:10:00,107.86,107.86,107.84,107.84,18156.0,105.118,105.118,105.0985,105.0985,18156.0
2024-08-19 15:15:00,107.85,107.86,107.84,107.86,162850.0,105.1082,105.118,105.0985,105.118,162850.0
2024-08-19 15:20:00,107.86,107.88,107.85,107.86,35722.0,105.118,105.1374,105.1082,105.118,35722.0
2024-08-19 15:25:00,107.87,107.87,107.85,107.86,16045.0,105.1277,105.1277,105.1082,105.118,16045.0
2024-08-19 15:30:00,107.86,107.87,107.85,107.86,86521.0,105.118,105.1277,105.1082,105.118,86521.0
2024-08-19 15:35:00,107.87,107.87,107.85,107.86,22756.0,105.1277,105.1277,105.1082,105.118,22756.0
2024-08-19 15:40:00,107.86,107.86,107.85,107.86,11982.0,105.118,105.118,105.1082,105.118,11982.0
2024-08-19 15:45:00,107.86,107.87,107.85,107.86,17470.0,105.118,105.1277,105.1082,105.118,17470.0
2024-08-19 15:50:00,107.86,107.86,107.83,107.84,15861.0,105.118,105.118,105.0887,105.0985,15861.0
2024-08-19 15:55:00,107.85,107.85,107.81,107.84,82305.0,105.1082,105.1082,105.0692,105.0985,82305.0
2024-08-20 09:30:00,107.94,107.95,107.9,107.91,28236.0,105.1959,105.2057,105.1569,105.1667,28236.0
2024-08-20 09:35:00,107.9,107.93,107.89,107.93,125754.0,105.1569,105.1862,105.1472,105.1862,125754.0
2024-08-20 09:40:00,107.93,107.97,107.93,107.97,7616.0,105.1862,105.2252,105.1862,105.2252,7616.0
2024-08-20 09:45:00,107.97,107.98,107.95,107.98,11477.0,105.2252,105.2349,105.2057,105.2349,11477.0
2024-08-20 09:50:00,107.97,107.97,107.95,107.96,9719.0,105.2252,105.2252,105.2057,105.2154,9719.0
2024-08-20 09:55:00,107.97,107.98,107.92,107.93,499283.0,105.2252,105.2349,105.1764,105.1862,499283.0
2024-08-20 10:00:00,107.92,107.93,107.91,107.92,9859.0,105.1764,105.1862,105.1667,105.1764,9859.0
2024-08-20 10:05:00,107.92,107.92,107.89,107.9,27694.0,105.1764,105.1764,105.1472,105.1569,27694.0
2024-08-20 10:10:00,107.9,107.92,107.89,107.91,62422.0,105.1569,105.1764,105.1472,105.1667,62422.0
2024-08-20 10:15:00,107.92,107.94,107.91,107.94,15233.0,105.1764,105.1959,105.1667,105.1959,15233.0
2024-08-20 10:20:00,107.95,107.97,107.94,107.97,14080.0,105.2057,105.2252,105.1959,105.2252,14080.0
2024-08-20 10:25:00,107.97,107.97,107.9,107.92,57039.0,105.2252,105.2252,105.1569,105.1764,57039.0
2024-08-20 10:30:00,107.92,107.92,107.9,107.91,15995.0,105.1764,105.1764,105.1569,105.1667,15995.0
2024-08-20 10:35:00,107.91,107.92,107.9,107.91,11977.0,105.1667,105.1764,105.1569,105.1667,11977.0
2024-08-20 10:40:00,107.91,107.93,107.9,107.92,166525.0,105.1667,105.1862,105.1569,105.1764,166525.0
2024-08-20 10:45:00,107.92,107.93,107.91,107.92,9905.0,105.1764,105.1862,105.1667,105.1764,9905.0
2024-08-20 10:50:00,107.93,107.94,107.92,107.94,12577.0,105.1862,105.1959,105.1764,105.1959,12577.0
2024-08-20 10:55:00,107.94,107.95,107.93,107.94,22354.0,105.1959,105.2057,105.1862,105.1959,22354.0
2024-08-20 11:00:00,107.94,107.94,107.93,107.94,6779.0,105.1959,105.1959,105.1862,105.1959,6779.0
2024-08-20 11:05:00,107.94,107.94,107.92,107.93,18825.0,105.1959,105.1959,105.1764,105.1862,18825.0
2024-08-20 11:10:00,107.93,107.94,107.92,107.94,6939.0,105.1862,105.1959,105.1764,105.1959,6939.0
2024-08-20 11:15:00,107.93,107.94,107.9,107.92,8928.0,105.1862,105.1959,105.1569,105.1764,8928.0
2024-08-20 11:20:00,107.92,107.92,107.9,107.91,17349.0,105.1764,105.1764,105.1569,105.1667,17349.0
2024-08-20 11:25:00,107.91,107.92,107.9,107.92,10345.0,105.1667,105.1764,105.1569,105.1764,10345.0
2024-08-20 11:30:00,107.92,107.93,107.91,107.92,8921.0,105.1764,105.1862,105.1667,105.1764,8921.0
2024-08-20 11:35:00,107.93,107.94,107.92,107.92,12439.0,105.1862,105.1959,105.1764,105.1764,12439.0
2024-08-20 11:40:00,107.92,107.94,107.92,107.93,3894.0,105.1764,105.1959,105.1764,105.1862,3894.0
2024-08-20 11:45:00,107.94,107.95,107.93,107.94,5952.0,105.1959,105.2057,105.1862,105.1959,5952.0
2024-08-20 11:50:00,107.94,107.94,107.93,107.94,5644.0,105.1959,105.1959,105.1862,105.1959,5644.0
2024-08-20 11:55:00,107.93,107.95,107.93,107.95,6810.0,105.1862,105.2057,105.1862,105.2057,6810.0
2024-08-20 12:00:00,107.95,107.95,107.92,107.93,10398.0,105.2057,105.2057,105.1764,105.1862,10398.0
2024-08-20 12:05:00,107.92,107.95,107.92,107.95,12596.0,105.1764,105.2057,105.1764,105.2057,12596.0
2024-08-20 12:10:00,107.94,107.96,107.94,107.95,62779.0,105.1959,105.2154,105.1959,105.2057,62779.0
2024-08-20 12:15:00,107.95,107.95,107.94,107.95,7583.0,105.2057,105.2057,105.1959,105.2057,7583.0
2024-08-20 12:20:00,107.95,107.95,107.94,107.94,3664.0,105.2057,105.2057,105.1959,105.1959,3664.0
2024-08-20 12:25:00,107.95,107.95,107.94,107.95,4101.0,105.2057,105.2057,105.1959,105.2057,4101.0
2024-08-20 12:30:00,107.95,107.95,107.94,107.95,22563.0,105.2057,105.2057,105.1959,105.2057,22563.0
2024-08-20 12:35:00,107.94,107.95,107.92,107.95,52175.0,105.1959,105.2057,105.1764,105.2057,52175.0
2024-08-20 12:40:00,107.95,107.95,107.94,107.95,10588.0,105.2057,105.2057,105.1959,105.2057,10588.0
2024-08-20 12:45:00,107.95,107.95,107.94,107.95,4738.0,105.2057,105.2057,105.1959,105.2057,4738.0
2024-08-20 12:50:00,107.95,107.95,107.92,107.93,115840.0,105.2057,105.2057,105.1764,105.1862,115840.0
2024-08-20 12:55:00,107.92,107.94,107.92,107.93,42840.0,105.1764,105.1959,105.1764,105.1862,42840.0
2024-08-20 13:00:00,107.94,107.94,107.92,107.93,3558.0,105.1959,105.1959,105.1764,105.1862,3558.0
2024-08-20 13:05:00,107.93,107.93,107.91,107.92,14965.0,105.1862,105.1862,105.1667,105.1764,14965.0
2024-08-20 13:10:00,107.93,107.93,107.91,107.93,13157.0,105.1862,105.1862,105.1667,105.1862,13157.0
2024-08-20 13:15:00,107.93,107.94,107.92,107.93,7372.0,105.1862,105.1959,105.1764,105.1862,7372.0
2024-08-20 13:20:00,107.93,107.94,107.92,107.93,13451.0,105.1862,105.1959,105.1764,105.1862,13451.0
2024-08-20 13:25:00,107.93,107.94,107.93,107.93,3164.0,105.1862,105.1959,105.1862,105.1862,3164.0
2024-08-20 13:30:00,107.93,107.94,107.91,107.93,74808.0,105.1862,105.1959,105.1667,105.1862,74808.0
2024-08-20 13:35:00,107.93,107.93,107.92,107.93,9635.0,105.1862,105.1862,105.1764,105.1862,9635.0
2024-08-20 13:40:00,107.92,107.93,107.92,107.93,8206.0,105.1764,105.1862,105.1764,105.1862,8206.0
2024-08-20 13:45:00,107.92,107.93,107.92,107.93,14552.0,105.1764,105.1862,105.1764,105.1862,14552.0
2024-08-20 13:50:00,107.93,107.93,107.92,107.93,12660.0,105.1862,105.1862,105.1764,105.1862,12660.0
2024-08-20 13:55:00,107.92,107.92,107.91,107.92,18292.0,105.1764,105.1764,105.1667,105.1764,18292.0
2024-08-20 14:00:00,107.92,107.93,107.91,107.92,15878.0,105.1764,105.1862,105.1667,105.1764,15878.0
2024-08-20 14:05:00,107.92,107.92,107.91,107.92,18378.0,105.1764,105.1764,105.1667,105.1764,18378.0
2024-08-20 14:10:00,107.92,107.93,107.91,107.92,169125.0,105.1764,105.1862,105.1667,105.1764,169125.0
2024-08-20 14:15:00,107.93,107.93,107.92,107.93,13331.0,105.1862,105.1862,105.1764,105.1862,13331.0
2024-08-20 14:20:00,107.93,107.94,107.92,107.94,12179.0,105.1862,105.1959,105.1764,105.1959,12179.0
2024-08-20 14:25:00,107.94,107.95,107.93,107.95,21297.0,105.1959,105.2057,105.1862,105.2057,21297.0
2024-08-20 14:30:00,107.94,107.95,107.93,107.94,8874.0,105.1959,105.2057,105.1862,105.1959,8874.0
2024-08-20 14:35:00,107.93,107.94,107.93,107.94,22138.0,105.1862,105.1959,105.1862,105.1959,22138.0
2024-08-20 14:40:00,107.94,107.94,107.93,107.94,6090.0,105.1959,105.1959,105.1862,105.1959,6090.0
2024-08-20 14:45:00,107.94,107.94,107.93,107.93,8997.0,105.1959,105.1959,105.1862,105.1862,8997.0
2024-08-20 14:50:00,107.94,107.94,107.93,107.93,34200.0,105.1959,105.1959,105.1862,105.1862,34200.0
2024-08-20 14:55:00,107.94,107.96,107.93,107.95,109906.0,105.1959,105.2154,105.1862,105.2057,109906.0
2024-08-20 15:00:00,107.95,107.95,107.94,107.95,8878.0,105.2057,105.2057,105.1959,105.2057,8878.0
2024-08-20 15:05:00,107.94,107.95,107.92,107.93,21082.0,105.1959,105.2057,105.1764,105.1862,21082.0
2024-08-20 15:10:00,107.92,107.94,107.92,107.94,11815.0,105.1764,105.1959,105.1764,105.1959,11815.0
2024-08-20 15:15:00,107.94,107.94,107.93,107.94,13960.0,105.1959,105.1959,105.1862,105.1959,13960.0
2024-08-20 15:20:00,107.93,107.94,107.93,107.93,13522.0,105.1862,105.1959,105.1862,105.1862,13522.0
2024-08-20 15:25:00,107.93,107.94,107.93,107.94,24223.0,105.1862,105.1959,105.1862,105.1959,24223.0
2024-08-20 15:30:00,107.94,107.95,107.93,107.95,26305.0,105.1959,105.2057,105.1862,105.2057,26305.0
2024-08-20 15:35:00,107.95,107.95,107.93,107.94,66541.0,105.2057,105.2057,105.1862,105.1959,66541.0
2024-08-20 15:40:00,107.95,107.96,107.94,107.95,11308.0,105.2057,105.2154,105.1959,105.2057,11308.0
2024-08-20 15:45:00,107.95,107.98,107.94,107.94,12658.0,105.2057,105.2349,105.1959,105.1959,12658.0
2024-08-20 15:50:00,107.94,107.96,107.94,107.95,10590.0,105.1959,105.2154,105.1959,105.2057,10590.0
2024-08-20 15:55:00,107.95,107.96,107.89,107.92,258456.0,105.2057,105.2154,105.1472,105.1764,258456.0
2024-08-21 09:30:00,108.0,108.02,107.96,108.02,51867.0,105.2544,105.2739,105.2154,105.2739,51867.0
2024-08-21 09:35:00,108.02,108.02,107.98,108.0,11850.0,105.2739,105.2739,105.2349,105.2544,11850.0
2024-08-21 09:40:00,107.98,108.01,107.97,108.01,17285.0,105.2349,105.2641,105.2252,105.2641,17285.0
2024-08-21 09:45:00,108.01,108.01,107.96,107.96,174621.0,105.2641,105.2641,105.2154,105.2154,174621.0
2024-08-21 09:50:00,107.97,107.97,107.95,107.97,24755.0,105.2252,105.2252,105.2057,105.2252,24755.0
2024-08-21 09:55:00,107.96,107.97,107.94,107.95,42393.0,105.2154,105.2252,105.1959,105.2057,42393.0
2024-08-21 10:00:00,107.95,107.95,107.86,107.91,36188.0,105.2057,105.2057,105.118,105.1667,36188.0
2024-08-21 10:05:00,107.91,107.97,107.88,107.9,151123.0,105.1667,105.2252,105.1374,105.1569,151123.0
2024-08-21 10:10:00,107.9,107.98,107.89,107.97,37931.0,105.1569,105.2349,105.1472,105.2252,37931.0
2024-08-21 10:15:00,107.96,107.98,107.9,107.91,31457.0,105.2154,105.2349,105.1569,105.1667,31457.0
2024-08-21 10:20:00,107.91,107.92,107.89,107.91,13378.0,105.1667,105.1764,105.1472,105.1667,13378.0
2024-08-21 10:25:00,107.91,107.99,107.9,107.95,27865.0,105.1667,105.2446,105.1569,105.2057,27865.0
2024-08-21 10:30:00,107.95,107.99,107.9,107.92,12542.0,105.2057,105.2446,105.1569,105.1764,12542.0
2024-08-21 10:35:00,107.91,107.91,107.86,107.88,21410.0,105.1667,105.1667,105.118,105.1374,21410.0
2024-08-21 10:40:00,107.9,107.92,107.88,107.92,26313.0,105.1569,105.1764,105.1374,105.1764,26313.0
2024-08-21 10:45:00,107.91,107.94,107.89,107.94,10903.0,105.1667,105.1959,105.1472,105.1959,10903.0
2024-08-21 10:50:00,107.94,108.0,107.93,107.98,35808.0,105.1959,105.2544,105.1862,105.2349,35808.0
2024-08-21 10:55:00,107.98,108.0,107.96,107.98,10282.0,105.2349,105.2544,105.2154,105.2349,10282.0
2024-08-21 11:00:00,107.98,108.02,107.98,108.01,16842.0,105.2349,105.2739,105.2349,105.2641,16842.0
2024-08-21 11:05:00,108.01,108.03,107.99,108.01,12001.0,105.2641,105.2836,105.2446,105.2641,12001.0
2024-08-21 11:10:00,108.0,108.02,107.98,108.0,9859.0,105.2544,105.2739,105.2349,105.2544,9859.0
2024-08-21 11:15:00,108.0,108.0,107.98,108.0,13374.0,105.2544,105.2544,105.2349,105.2544,13374.0
2024-08-21 11:20:00,108.0,108.01,108.0,108.01,10351.0,105.2544,105.2641,105.2544,105.2641,10351.0
2024-08-21 11:25:00,108.01,108.02,108.0,108.0,28915.0,105.2641,105.2739,105.2544,105.2544,28915.0
2024-08-21 11:30:00,108.01,108.03,108.0,108.03,10710.0,105.2641,105.2836,105.2544,105.2836,10710.0
2024-08-21 11:35:00,108.02,108.03,108.0,108.03,16773.0,105.2739,105.2836,105.2544,105.2836,16773.0
2024-08-21 11:40:00,108.03,108.03,108.02,108.02,26794.0,105.2836,105.2836,105.2739,105.2739,26794.0
2024-08-21 11:45:00,108.02,108.05,108.02,108.04,54920.0,105.2739,105.3031,105.2739,105.2934,54920.0
2024-08-21 11:50:00,108.04,108.06,108.03,108.04,24832.0,105.2934,105.3129,105.2836,105.2934,24832.0
2024-08-21 11:55:00,108.04,108.04,108.03,108.04,10810.0,105.2934,105.2934,105.2836,105.2934,10810.0
2024-08-21 12:00:00,108.03,108.04,108.03,108.03,21750.0,105.2836,105.2934,105.2836,105.2836,21750.0
2024-08-21 12:05:00,108.04,108.04,108.03,108.03,23032.0,105.2934,105.2934,105.2836,105.2836,23032.0
2024-08-21 12:10:00,108.04,108.04,108.02,108.04,33644.0,105.2934,105.2934,105.2739,105.2934,33644.0
2024-08-21 12:15:00,108.03,108.04,108.03,108.04,28695.0,105.2836,105.2934,105.2836,105.2934,28695.0
2024-08-21 12:20:00,108.04,108.04,108.02,108.02,27047.0,105.2934,105.2934,105.2739,105.2739,27047.0
2024-08-21 12:25:00,108.02,108.04,108.02,108.03,8592.0,105.2739,105.2934,105.2739,105.2836,8592.0
2024-08-21 12:30:00,108.04,108.05,108.03,108.04,15392.0,105.2934,105.3031,105.2836,105.2934,15392.0
2024-08-21 12:35:00,108.04,108.05,108.04,108.05,42735.0,105.2934,105.3031,105.2934,105.3031,42735.0
2024-08-21 12:40:00,108.05,108.05,108.04,108.04,39242.0,105.3031,105.3031,105.2934,105.2934,39242.0
2024-08-21 12:45:00,108.04,108.05,108.03,108.04,25879.0,105.2934,105.3031,105.2836,105.2934,25879.0
2024-08-21 12:50:00,108.03,108.05,108.02,108.04,18392.0,105.2836,105.3031,105.2739,105.2934,18392.0
2024-08-21 12:55:00,108.04,108.04,108.03,108.04,12458.0,105.2934,105.2934,105.2836,105.2934,12458.0
2024-08-21 13:00:00,108.04,108.07,108.02,108.03,18471.0,105.2934,105.3226,105.2739,105.2836,18471.0
2024-08-21 13:05:00,108.03,108.04,108.02,108.04,12119.0,105.2836,105.2934,105.2739,105.2934,12119.0
2024-08-21 13:10:00,108.04,108.05,108.03,108.04,9692.0,105.2934,105.3031,105.2836,105.2934,9692.0
2024-08-21 13:15:00,108.04,108.06,108.04,108.05,17777.0,105.2934,105.3129,105.2934,105.3031,17777.0
2024-08-21 13:20:00,108.04,108.06,108.04,108.05,26783.0,105.2934,105.3129,105.2934,105.3031,26783.0
2024-08-21 13:25:00,108.06,108.07,108.05,108.07,13574.0,105.3129,105.3226,105.3031,105.3226,13574.0
2024-08-21 13:30:00,108.07,108.09,108.07,108.08,26708.0,105.3226,105.3421,105.3226,105.3324,26708.0
2024-08-21 13:35:00,108.09,108.09,108.06,108.06,8123.0,105.3421,105.3421,105.3129,105.3129,8123.0
2024-08-21 13:40:00,108.06,108.09,108.06,108.08,117885.0,105.3129,105.3421,105.3129,105.3324,117885.0
2024-08-21 13:45:00,108.09,108.09,108.07,108.08,20150.0,105.3421,105.3421,105.3226,105.3324,20150.0
2024-08-21 13:50:00,108.08,108.08,108.06,108.06,11335.0,105.3324,105.3324,105.3129,105.3129,11335.0
2024-08-21 13:55:00,108.06,108.07,108.06,108.07,7870.0,105.3129,105.3226,105.3129,105.3226,7870.0
2024-08-21 14:00:00,108.06,108.09,108.06,108.09,23388.0,105.3129,105.3421,105.3129,105.3421,23388.0
2024-08-21 14:05:00,108.09,108.1,108.06,108.07,156325.0,105.3421,105.3519,105.3129,105.3226,156325.0
2024-08-21 14:10:00,108.07,108.08,108.06,108.07,27890.0,105.3226,105.3324,105.3129,105.3226,27890.0
2024-08-21 14:15:00,108.07,108.1,108.06,108.09,13303.0,105.3226,105.3519,105.3129,105.3421,13303.0
2024-08-21 14:20:00,108.1,108.1,108.09,108.09,39225.0,105.3519,105.3519,105.3421,105.3421,39225.0
2024-08-21 14:25:00,108.09,108.1,108.09,108.09,22017.0,105.3421,105.3519,105.3421,105.3421,22017.0
2024-08-21 14:30:00,108.09,108.1,108.07,108.07,30758.0,105.3421,105.3519,105.3226,105.3226,30758.0
2024-08-21 14:35:00,108.08,108.08,108.06,108.06,23942.0,105.3324,105.3324,105.3129,105.3129,23942.0
2024-08-21 14:40:00,108.07,108.07,108.05,108.06,8644.0,105.3226,105.3226,105.3031,105.3129,8644.0
2024-08-21 14:45:00,108.06,108.07,108.05,108.07,13587.0,105.3129,105.3226,105.3031,105.3226,13587.0
2024-08-21 14:50:00,108.07,108.07,108.05,108.05,21142.0,105.3226,105.3226,105.3031,105.3031,21142.0
2024-08-21 14:55:00,108.05,108.08,108.05,108.06,26506.0,105.3031,105.3324,105.3031,105.3129,26506.0
2024-08-21 15:00:00,108.07,108.07,108.05,108.05,20235.0,105.3226,105.3226,105.3031,105.3031,20235.0
2024-08-21 15:05:00,108.05,108.06,108.04,108.05,30686.0,105.3031,105.3129,105.2934,105.3031,30686.0
2024-08-21 15:10:00,108.06,108.06,108.05,108.05,14931.0,105.3129,105.3129,105.3031,105.3031,14931.0
2024-08-21 15:15:00,108.06,108.06,108.04,108.04,36290.0,105.3129,105.3129,105.2934,105.2934,36290.0
2024-08-21 15:20:00,108.04,108.04,108.02,108.02,20542.0,105.2934,105.2934,105.2739,105.2739,20542.0
2024-08-21 15:25:00,108.03,108.04,108.02,108.04,17161.0,105.2836,105.2934,105.2739,105.2934,17161.0
2024-08-21 15:30:00,108.04,108.04,108.03,108.03,32474.0,105.2934,105.2934,105.2836,105.2836,32474.0
2024-08-21 15:35:00,108.03,108.04,108.03,108.03,23988.0,105.2836,105.2934,105.2836,105.2836,23988.0
2024-08-21 15:40:00,108.03,108.04,108.03,108.04,26328.0,105.2836,105.2934,105.2836,105.2934,26328.0
2024-08-21 15:45:00,108.04,108.04,108.03,108.04,12031.0,105.2934,105.2934,105.2836,105.2934,12031.0
2024-08-21 15:50:00,108.04,108.04,108.03,108.04,27591.0,105.2934,105.2934,105.2836,105.2934,27591.0
2024-08-21 15:55:00,108.04,108.04,107.98,108.0,52074.0,105.2934,105.2934,105.2349,105.2544,52074.0
2024-08-22 09:30:00,107.84,107.86,107.8,107.83,216676.0,105.0985,105.118,105.0595,105.0887,216676.0
2024-08-22 09:35:00,107.83,107.84,107.8,107.83,130473.0,105.0887,105.0985,105.0595,105.0887,130473.0
2024-08-22 09:40:00,107.82,107.86,107.82,107.86,128806.0,105.079,105.118,105.079,105.118,128806.0
2024-08-22 09:45:00,107.86,107.88,107.79,107.88,129849.0,105.118,105.1374,105.0497,105.1374,129849.0
2024-08-22 09:50:00,107.88,107.92,107.87,107.89,20493.0,105.1374,105.1764,105.1277,105.1472,20493.0
2024-08-22 09:55:00,107.89,107.9,107.87,107.88,13763.0,105.1472,105.1569,105.1277,105.1374,13763.0
2024-08-22 10:00:00,107.88,107.89,107.83,107.84,86650.0,105.1374,105.1472,105.0887,105.0985,86650.0
2024-08-22 10:05:00,107.84,107.84,107.82,107.82,9676.0,105.0985,105.0985,105.079,105.079,9676.0
2024-08-22 10:10:00,107.84,107.86,107.82,107.86,32331.0,105.0985,105.118,105.079,105.118,32331.0
2024-08-22 10:15:00,107.86,107.86,107.84,107.84,4373.0,105.118,105.118,105.0985,105.0985,4373.0
2024-08-22 10:20:00,107.83,107.83,107.79,107.81,51343.0,105.0887,105.0887,105.0497,105.0692,51343.0
2024-08-22 10:25:00,107.81,107.83,107.8,107.82,11908.0,105.0692,105.0887,105.0595,105.079,11908.0
2024-08-22 10:30:00,107.83,107.83,107.81,107.82,16477.0,105.0887,105.0887,105.0692,105.079,16477.0
2024-08-22 10:35:00,107.82,107.84,107.82,107.84,15216.0,105.079,105.0985,105.079,105.0985,15216.0
2024-08-22 10:40:00,107.84,107.84,107.79,107.8,8999.0,105.0985,105.0985,105.0497,105.0595,8999.0
2024-08-22 10:45:00,107.8,107.8,107.78,107.78,2653.0,105.0595,105.0595,105.04,105.04,2653.0
2024-08-22 10:50:00,107.78,107.79,107.76,107.79,13682.0,105.04,105.0497,105.0205,105.0497,13682.0
2024-08-22 10:55:00,107.79,107.81,107.78,107.81,22853.0,105.0497,105.0692,105.04,105.0692,22853.0
2024-08-22 11:00:00,107.81,107.81,107.77,107.78,7635.0,105.0692,105.0692,105.0302,105.04,7635.0
2024-08-22 11:05:00,107.78,107.78,107.75,107.76,7509.0,105.04,105.04,105.0108,105.0205,7509.0
2024-08-22 11:10:00,107.76,107.76,107.75,107.76,11218.0,105.0205,105.0205,105.0108,105.0205,11218.0
2024-08-22 11:15:00,107.75,107.76,107.74,107.75,6649.0,105.0108,105.0205,105.001,105.0108,6649.0
2024-08-22 11:20:00,107.75,107.79,107.74,107.79,48206.0,105.0108,105.0497,105.001,105.0497,48206.0
2024-08-22 11:25:00,107.79,107.8,107.77,107.78,41031.0,105.0497,105.0595,105.0302,105.04,41031.0
2024-08-22 11:30:00,107.78,107.78,107.77,107.78,4486.0,105.04,105.04,105.0302,105.04,4486.0
2024-08-22 11:35:00,107.78,107.79,107.77,107.79,12726.0,105.04,105.0497,105.0302,105.0497,12726.0
2024-08-22 11:40:00,107.79,107.79,107.77,107.79,14673.0,105.0497,105.0497,105.0302,105.0497,14673.0
2024-08-22 11:45:00,107.79,107.81,107.78,107.8,11584.0,105.0497,105.0692,105.04,105.0595,11584.0
2024-08-22 11:50:00,107.8,107.8,107.78,107.79,19714.0,105.0595,105.0595,105.04,105.0497,19714.0
2024-08-22 11:55:00,107.79,107.81,107.78,107.78,6191.0,105.0497,105.0692,105.04,105.04,6191.0
2024-08-22 12:00:00,107.77,107.79,107.77,107.77,10278.0,105.0302,105.0497,105.0302,105.0302,10278.0
2024-08-22 12:05:00,107.78,107.78,107.76,107.77,5510.0,105.04,105.04,105.0205,105.0302,5510.0
2024-08-22 12:10:00,107.77,107.77,107.75,107.76,8727.0,105.0302,105.0302,105.0108,105.0205,8727.0
2024-08-22 12:15:00,107.77,107.77,107.74,107.74,16204.0,105.0302,105.0302,105.001,105.001,16204.0
2024-08-22 12:20:00,107.74,107.75,107.73,107.73,59870.0,105.001,105.0108,104.9913,104.9913,59870.0
2024-08-22 12:25:00,107.72,107.73,107.71,107.73,19126.0,104.9815,104.9913,104.9718,104.9913,19126.0
2024-08-22 12:30:00,107.73,107.73,107.71,107.72,10885.0,104.9913,104.9913,104.9718,104.9815,10885.0
2024-08-22 12:35:00,107.72,107.72,107.7,107.71,23038.0,104.9815,104.9815,104.962,104.9718,23038.0
2024-08-22 12:40:00,107.71,107.72,107.7,107.71,11439.0,104.9718,104.9815,104.962,104.9718,11439.0
2024-08-22 12:45:00,107.72,107.73,107.71,107.73,6841.0,104.9815,104.9913,104.9718,104.9913,6841.0
2024-08-22 12:50:00,107.73,107.73,107.72,107.73,8009.0,104.9913,104.9913,104.9815,104.9913,8009.0
2024-08-22 12:55:00,107.73,107.74,107.72,107.73,20883.0,104.9913,105.001,104.9815,104.9913,20883.0
2024-08-22 13:00:00,107.73,107.73,107.69,107.71,17813.0,104.9913,104.9913,104.9523,104.9718,17813.0
2024-08-22 13:05:00,107.71,107.73,107.7,107.72,18847.0,104.9718,104.9913,104.962,104.9815,18847.0
2024-08-22 13:10:00,107.73,107.73,107.71,107.73,6856.0,104.9913,104.9913,104.9718,104.9913,6856.0
2024-08-22 13:15:00,107.72,107.73,107.71,107.72,13883.0,104.9815,104.9913,104.9718,104.9815,13883.0
2024-08-22 13:20:00,107.71,107.73,107.71,107.73,24039.0,104.9718,104.9913,104.9718,104.9913,24039.0
2024-08-22 13:25:00,107.73,107.75,107.73,107.74,18692.0,104.9913,105.0108,104.9913,105.001,18692.0
2024-08-22 13:30:00,107.75,107.76,107.74,107.76,22186.0,105.0108,105.0205,105.001,105.0205,22186.0
2024-08-22 13:35:00,107.76,107.77,107.75,107.77,2394.0,105.0205,105.0302,105.0108,105.0302,2394.0
2024-08-22 13:40:00,107.77,107.77,107.76,107.76,8951.0,105.0302,105.0302,105.0205,105.0205,8951.0
2024-08-22 13:45:00,107.75,107.77,107.75,107.76,13526.0,105.0108,105.0302,105.0108,105.0205,13526.0
2024-08-22 13:50:00,107.77,107.79,107.76,107.78,7261.0,105.0302,105.0497,105.0205,105.04,7261.0
2024-08-22 13:55:00,107.79,107.79,107.76,107.77,15186.0,105.0497,105.0497,105.0205,105.0302,15186.0
2024-08-22 14:00:00,107.78,107.79,107.77,107.79,6303.0,105.04,105.0497,105.0302,105.0497,6303.0
2024-08-22 14:05:00,107.79,107.79,107.77,107.79,12980.0,105.0497,105.0497,105.0302,105.0497,12980.0
2024-08-22 14:10:00,107.78,107.8,107.78,107.78,23104.0,105.04,105.0595,105.04,105.04,23104.0
2024-08-22 14:15:00,107.79,107.8,107.78,107.78,12203.0,105.0497,105.0595,105.04,105.04,12203.0
2024-08-22 14:20:00,107.78,107.79,107.77,107.78,8450.0,105.04,105.0497,105.0302,105.04,8450.0
2024-08-22 14:25:00,107.79,107.8,107.77,107.8,7922.0,105.0497,105.0595,105.0302,105.0595,7922.0
2024-08-22 14:30:00,107.8,107.8,107.77,107.77,11705.0,105.0595,105.0595,105.0302,105.0302,11705.0
2024-08-22 14:35:00,107.77,107.78,107.77,107.78,20614.0,105.0302,105.04,105.0302,105.04,20614.0
2024-08-22 14:40:00,107.78,107.78,107.76,107.78,16227.0,105.04,105.04,105.0205,105.04,16227.0
2024-08-22 14:45:00,107.78,107.79,107.77,107.79,16409.0,105.04,105.0497,105.0302,105.0497,16409.0
2024-08-22 14:50:00,107.79,107.79,107.78,107.79,3926.0,105.0497,105.0497,105.04,105.0497,3926.0
2024-08-22 14:55:00,107.79,107.8,107.78,107.79,12081.0,105.0497,105.0595,105.04,105.0497,12081.0
2024-08-22 15:00:00,107.79,107.81,107.78,107.79,58765.0,105.0497,105.0692,105.04,105.0497,58765.0
2024-08-22 15:05:00,107.79,107.8,107.78,107.79,5446.0,105.0497,105.0595,105.04,105.0497,5446.0
2024-08-22 15:10:00,107.79,107.83,107.79,107.83,31147.0,105.0497,105.0887,105.0497,105.0887,31147.0
2024-08-22 15:15:00,107.83,107.83,107.82,107.83,6730.0,105.0887,105.0887,105.079,105.0887,6730.0
2024-08-22 15:20:00,107.83,107.83,107.81,107.82,14905.0,105.0887,105.0887,105.0692,105.079,14905.0
2024-08-22 15:25:00,107.82,107.83,107.82,107.83,27370.0,105.079,105.0887,105.079,105.0887,27370.0
2024-08-22 15:30:00,107.82,107.83,107.81,107.82,22084.0,105.079,105.0887,105.0692,105.079,22084.0
2024-08-22 15:35:00,107.82,107.82,107.79,107.79,14939.0,105.079,105.079,105.0497,105.0497,14939.0
2024-08-22 15:40:00,107.8,107.8,107.79,107.8,8919.0,105.0595,105.0595,105.0497,105.0595,8919.0
2024-08-22 15:45:00,107.79,107.84,107.79,107.84,9904.0,105.0497,105.0985,105.0497,105.0985,9904.0
2024-08-22 15:50:00,107.83,107.85,107.83,107.83,39829.0,105.0887,105.1082,105.0887,105.0887,39829.0
2024-08-22 15:55:00,107.83,107.84,107.82,107.83,43941.0,105.0887,105.0985,105.079,105.0887,43941.0
2024-08-23 09:30:00,107.93,107.95,107.91,107.91,27049.0,105.1862,105.2057,105.1667,105.1667,27049.0
2024-08-23 09:35:00,107.91,107.92,107.9,107.92,20382.0,105.1667,105.1764,105.1569,105.1764,20382.0
2024-08-23 09:40:00,107.91,107.93,107.9,107.9,17532.0,105.1667,105.1862,105.1569,105.1569,17532.0
2024-08-23 09:45:00,107.9,107.9,107.88,107.88,12574.0,105.1569,105.1569,105.1374,105.1374,12574.0
2024-08-23 09:50:00,107.89,107.98,107.88,107.98,40811.0,105.1472,105.2349,105.1374,105.2349,40811.0
2024-08-23 09:55:00,107.98,108.0,107.97,107.98,29237.0,105.2349,105.2544,105.2252,105.2349,29237.0
2024-08-23 10:00:00,107.99,108.12,107.99,108.12,265295.0,105.2446,105.3713,105.2446,105.3713,265295.0
2024-08-23 10:05:00,108.13,108.13,108.08,108.12,38642.0,105.3811,105.3811,105.3324,105.3713,38642.0
2024-08-23 10:10:00,108.13,108.18,108.12,108.15,118001.0,105.3811,105.4298,105.3713,105.4006,118001.0
2024-08-23 10:15:00,108.16,108.16,108.1,108.11,34645.0,105.4103,105.4103,105.3519,105.3616,34645.0
2024-08-23 10:20:00,108.1,108.11,108.08,108.09,11000.0,105.3519,105.3616,105.3324,105.3421,11000.0
2024-08-23 10:25:00,108.11,108.13,108.1,108.11,11739.0,105.3616,105.3811,105.3519,105.3616,11739.0
2024-08-23 10:30:00,108.1,108.11,108.08,108.11,8580.0,105.3519,105.3616,105.3324,105.3616,8580.0
2024-08-23 10:35:00,108.11,108.13,108.08,108.12,30773.0,105.3616,105.3811,105.3324,105.3713,30773.0
2024-08-23 10:40:00,108.12,108.14,108.12,108.14,47365.0,105.3713,105.3908,105.3713,105.3908,47365.0
2024-08-23 10:45:00,108.14,108.15,108.11,108.13,216166.0,105.3908,105.4006,105.3616,105.3811,216166.0
2024-08-23 10:50:00,108.12,108.14,108.09,108.13,14309.0,105.3713,105.3908,105.3421,105.3811,14309.0
2024-08-23 10:55:00,108.12,108.12,108.11,108.12,12440.0,105.3713,105.3713,105.3616,105.3713,12440.0
2024-08-23 11:00:00,108.12,108.14,108.11,108.12,31484.0,105.3713,105.3908,105.3616,105.3713,31484.0
2024-08-23 11:05:00,108.13,108.13,108.11,108.11,13546.0,105.3811,105.3811,105.3616,105.3616,13546.0
2024-08-23 11:10:00,108.11,108.14,108.11,108.13,10942.0,105.3616,105.3908,105.3616,105.3811,10942.0
2024-08-23 11:15:00,108.13,108.16,108.13,108.15,9974.0,105.3811,105.4103,105.3811,105.4006,9974.0
2024-08-23 11:20:00,108.16,108.17,108.15,108.16,23953.0,105.4103,105.4201,105.4006,105.4103,23953.0
2024-08-23 11:25:00,108.16,108.18,108.14,108.14,44364.0,105.4103,105.4298,105.3908,105.3908,44364.0
2024-08-23 11:30:00,108.14,108.15,108.12,108.13,13301.0,105.3908,105.4006,105.3713,105.3811,13301.0
2024-08-23 11:35:00,108.13,108.13,108.12,108.13,5494.0,105.3811,105.3811,105.3713,105.3811,5494.0
2024-08-23 11:40:00,108.13,108.13,108.12,108.13,14698.0,105.3811,105.3811,105.3713,105.3811,14698.0
2024-08-23 11:45:00,108.12,108.13,108.09,108.09,17713.0,105.3713,105.3811,105.3421,105.3421,17713.0
2024-08-23 11:50:00,108.09,108.1,108.08,108.09,4207.0,105.3421,105.3519,105.3324,105.3421,4207.0
2024-08-23 11:55:00,108.09,108.1,108.09,108.09,6053.0,105.3421,105.3519,105.3421,105.3421,6053.0
2024-08-23 12:00:00,108.09,108.1,108.09,108.09,17200.0,105.3421,105.3519,105.3421,105.3421,17200.0
2024-08-23 12:05:00,108.09,108.1,108.09,108.09,38523.0,105.3421,105.3519,105.3421,105.3421,38523.0
2024-08-23 12:10:00,108.09,108.11,108.09,108.11,18475.0,105.3421,105.3616,105.3421,105.3616,18475.0
2024-08-23 12:15:00,108.11,108.11,108.1,108.11,10322.0,105.3616,105.3616,105.3519,105.3616,10322.0
2024-08-23 12:20:00,108.11,108.14,108.1,108.14,14579.0,105.3616,105.3908,105.3519,105.3908,14579.0
2024-08-23 12:25:00,108.14,108.14,108.12,108.13,12889.0,105.3908,105.3908,105.3713,105.3811,12889.0
2024-08-23 12:30:00,108.13,108.13,108.11,108.12,13764.0,105.3811,105.3811,105.3616,105.3713,13764.0
2024-08-23 12:35:00,108.12,108.13,108.1,108.1,9543.0,105.3713,105.3811,105.3519,105.3519,9543.0
2024-08-23 12:40:00,108.1,108.11,108.08,108.08,8401.0,105.3519,105.3616,105.3324,105.3324,8401.0
2024-08-23 12:45:00,108.09,108.12,108.08,108.12,24848.0,105.3421,105.3713,105.3324,105.3713,24848.0
2024-08-23 12:50:00,108.12,108.12,108.1,108.11,37240.0,105.3713,105.3713,105.3519,105.3616,37240.0
2024-08-23 12:55:00,108.11,108.11,108.1,108.1,4113.0,105.3616,105.3616,105.3519,105.3519,4113.0
2024-08-23 13:00:00,108.1,108.13,108.1,108.11,19912.0,105.3519,105.3811,105.3519,105.3616,19912.0
2024-08-23 13:05:00,108.12,108.12,108.11,108.12,5882.0,105.3713,105.3713,105.3616,105.3713,5882.0
2024-08-23 13:10:00,108.12,108.13,108.11,108.12,9804.0,105.3713,105.3811,105.3616,105.3713,9804.0
2024-08-23 13:15:00,108.11,108.12,108.1,108.1,3262.0,105.3616,105.3713,105.3519,105.3519,3262.0
2024-08-23 13:20:00,108.1,108.12,108.1,108.12,21469.0,105.3519,105.3713,105.3519,105.3713,21469.0
2024-08-23 13:25:00,108.11,108.13,108.11,108.12,4567.0,105.3616,105.3811,105.3616,105.3713,4567.0
2024-08-23 13:30:00,108.12,108.14,108.12,108.14,10182.0,105.3713,105.3908,105.3713,105.3908,10182.0
2024-08-23 13:35:00,108.14,108.14,108.13,108.14,18147.0,105.3908,105.3908,105.3811,105.3908,18147.0
2024-08-23 13:40:00,108.14,108.15,108.14,108.15,2246.0,105.3908,105.4006,105.3908,105.4006,2246.0
2024-08-23 13:45:00,108.15,108.15,108.14,108.15,9636.0,105.4006,105.4006,105.3908,105.4006,9636.0
2024-08-23 13:50:00,108.15,108.15,108.14,108.14,4295.0,105.4006,105.4006,105.3908,105.3908,4295.0
2024-08-23 13:55:00,108.15,108.15,108.14,108.14,7823.0,105.4006,105.4006,105.3908,105.3908,7823.0
2024-08-23 14:00:00,108.15,108.15,108.14,108.15,14058.0,105.4006,105.4006,105.3908,105.4006,14058.0
2024-08-23 14:05:00,108.14,108.15,108.13,108.14,33969.0,105.3908,105.4006,105.3811,105.3908,33969.0
2024-08-23 14:10:00,108.14,108.15,108.13,108.14,53247.0,105.3908,105.4006,105.3811,105.3908,53247.0
2024-08-23 14:15:00,108.14,108.14,108.12,108.12,30762.0,105.3908,105.3908,105.3713,105.3713,30762.0
2024-08-23 14:20:00,108.13,108.13,108.1,108.12,10977.0,105.3811,105.3811,105.3519,105.3713,10977.0
2024-08-23 14:25:00,108.12,108.14,108.11,108.14,34812.0,105.3713,105.3908,105.3616,105.3908,34812.0
2024-08-23 14:30:00,108.13,108.14,108.12,108.12,12781.0,105.3811,105.3908,105.3713,105.3713,12781.0
2024-08-23 14:35:00,108.13,108.13,108.12,108.12,3591.0,105.3811,105.3811,105.3713,105.3713,3591.0
2024-08-23 14:40:00,108.12,108.13,108.12,108.13,4763.0,105.3713,105.3811,105.3713,105.3811,4763.0
2024-08-23 14:45:00,108.13,108.13,108.12,108.12,10150.0,105.3811,105.3811,105.3713,105.3713,10150.0
2024-08-23 14:50:00,108.12,108.13,108.11,108.12,5394.0,105.3713,105.3811,105.3616,105.3713,5394.0
2024-08-23 14:55:00,108.12,108.12,108.11,108.12,5771.0,105.3713,105.3713,105.3616,105.3713,5771.0
2024-08-23 15:00:00,108.12,108.12,108.11,108.12,21852.0,105.3713,105.3713,105.3616,105.3713,21852.0
2024-08-23 15:05:00,108.12,108.12,108.11,108.12,8249.0,105.3713,105.3713,105.3616,105.3713,8249.0
2024-08-23 15:10:00,108.11,108.12,108.11,108.11,43416.0,105.3616,105.3713,105.3616,105.3616,43416.0
2024-08-23 15:15:00,108.12,108.12,108.11,108.12,5044.0,105.3713,105.3713,105.3616,105.3713,5044.0
2024-08-23 15:20:00,108.11,108.11,108.09,108.1,23164.0,105.3616,105.3616,105.3421,105.3519,23164.0
2024-08-23 15:25:00,108.1,108.11,108.1,108.11,7541.0,105.3519,105.3616,105.3519,105.3616,7541.0
2024-08-23 15:30:00,108.11,108.12,108.1,108.12,21325.0,105.3616,105.3713,105.3519,105.3713,21325.0
2024-08-23 15:35:00,108.12,108.12,108.11,108.12,9907.0,105.3713,105.3713,105.3616,105.3713,9907.0
2024-08-23 15:40:00,108.12,108.12,108.11,108.11,21388.0,105.3713,105.3713,105.3616,105.3616,21388.0
2024-08-23 15:45:00,108.12,108.12,108.11,108.12,115723.0,105.3713,105.3713,105.3616,105.3713,115723.0
2024-08-23 15:50:00,108.12,108.12,108.11,108.12,36430.0,105.3713,105.3713,105.3616,105.3713,36430.0
2024-08-23 15:55:00,108.12,108.12,108.1,108.11,20810.0,105.3713,105.3713,105.3519,105.3616,20810.0
2024-08-26 09:30:00,108.28,108.28,108.15,108.16,25622.0,105.5273,105.5273,105.4006,105.4103,25622.0
2024-08-26 09:35:00,108.16,108.16,108.12,108.13,13364.0,105.4103,105.4103,105.3713,105.3811,13364.0
2024-08-26 09:40:00,108.12,108.12,108.08,108.09,16163.0,105.3713,105.3713,105.3324,105.3421,16163.0
2024-08-26 09:45:00,108.09,108.09,108.07,108.08,26402.0,105.3421,105.3421,105.3226,105.3324,26402.0
2024-08-26 09:50:00,108.08,108.1,108.07,108.09,76690.0,105.3324,105.3519,105.3226,105.3421,76690.0
2024-08-26 09:55:00,108.09,108.09,108.07,108.08,59684.0,105.3421,105.3421,105.3226,105.3324,59684.0
2024-08-26 10:00:00,108.08,108.1,108.06,108.09,42861.0,105.3324,105.3519,105.3129,105.3421,42861.0
2024-08-26 10:05:00,108.09,108.11,108.09,108.11,63621.0,105.3421,105.3616,105.3421,105.3616,63621.0
2024-08-26 10:10:00,108.1,108.14,108.1,108.12,64427.0,105.3519,105.3908,105.3519,105.3713,64427.0
2024-08-26 10:15:00,108.13,108.14,108.12,108.13,11541.0,105.3811,105.3908,105.3713,105.3811,11541.0
2024-08-26 10:20:00,108.13,108.16,108.13,108.15,16756.0,105.3811,105.4103,105.3811,105.4006,16756.0
2024-08-26 10:25:00,108.15,108.16,108.13,108.14,20550.0,105.4006,105.4103,105.3811,105.3908,20550.0
2024-08-26 10:30:00,108.13,108.15,108.13,108.14,19621.0,105.3811,105.4006,105.3811,105.3908,19621.0
2024-08-26 10:35:00,108.14,108.16,108.13,108.15,13889.0,105.3908,105.4103,105.3811,105.4006,13889.0
2024-08-26 10:40:00,108.15,108.15,108.13,108.14,5203.0,105.4006,105.4006,105.3811,105.3908,5203.0
2024-08-26 10:45:00,108.14,108.15,108.13,108.14,6845.0,105.3908,105.4006,105.3811,105.3908,6845.0
2024-08-26 10:50:00,108.14,108.14,108.12,108.12,9309.0,105.3908,105.3908,105.3713,105.3713,9309.0
2024-08-26 10:55:00,108.13,108.13,108.12,108.13,3546.0,105.3811,105.3811,105.3713,105.3811,3546.0
2024-08-26 11:00:00,108.13,108.13,108.11,108.12,6709.0,105.3811,105.3811,105.3616,105.3713,6709.0
2024-08-26 11:05:00,108.11,108.11,108.1,108.11,5588.0,105.3616,105.3616,105.3519,105.3616,5588.0
2024-08-26 11:10:00,108.11,108.12,108.1,108.11,5366.0,105.3616,105.3713,105.3519,105.3616,5366.0
2024-08-26 11:15:00,108.11,108.11,108.08,108.08,7494.0,105.3616,105.3616,105.3324,105.3324,7494.0
2024-08-26 11:20:00,108.08,108.09,108.07,108.07,7819.0,105.3324,105.3421,105.3226,105.3226,7819.0
2024-08-26 11:25:00,108.07,108.08,108.06,108.07,5092.0,105.3226,105.3324,105.3129,105.3226,5092.0
2024-08-26 11:30:00,108.07,108.08,108.06,108.08,10540.0,105.3226,105.3324,105.3129,105.3324,10540.0
2024-08-26 11:35:00,108.09,108.09,108.08,108.09,5489.0,105.3421,105.3421,105.3324,105.3421,5489.0
2024-08-26 11:40:00,108.09,108.1,108.06,108.06,8404.0,105.3421,105.3519,105.3129,105.3129,8404.0
2024-08-26 11:45:00,108.05,108.07,108.05,108.07,10112.0,105.3031,105.3226,105.3031,105.3226,10112.0
2024-08-26 11:50:00,108.07,108.08,108.06,108.08,5740.0,105.3226,105.3324,105.3129,105.3324,5740.0
2024-08-26 11:55:00,108.08,108.08,108.06,108.06,17630.0,105.3324,105.3324,105.3129,105.3129,17630.0
2024-08-26 12:00:00,108.07,108.08,108.06,108.08,9881.0,105.3226,105.3324,105.3129,105.3324,9881.0
2024-08-26 12:05:00,108.07,108.08,108.07,108.07,2097.0,105.3226,105.3324,105.3226,105.3226,2097.0
2024-08-26 12:10:00,108.08,108.08,108.07,108.08,27006.0,105.3324,105.3324,105.3226,105.3324,27006.0
2024-08-26 12:15:00,108.07,108.08,108.07,108.07,5646.0,105.3226,105.3324,105.3226,105.3226,5646.0
2024-08-26 12:20:00,108.08,108.08,108.07,108.08,6712.0,105.3324,105.3324,105.3226,105.3324,6712.0
2024-08-26 12:25:00,108.08,108.09,108.07,108.08,19143.0,105.3324,105.3421,105.3226,105.3324,19143.0
2024-08-26 12:30:00,108.08,108.09,108.07,108.09,15232.0,105.3324,105.3421,105.3226,105.3421,15232.0
2024-08-26 12:35:00,108.09,108.1,108.08,108.09,17640.0,105.3421,105.3519,105.3324,105.3421,17640.0
2024-08-26 12:40:00,108.09,108.09,108.07,108.08,12924.0,105.3421,105.3421,105.3226,105.3324,12924.0
2024-08-26 12:45:00,108.08,108.08,108.07,108.08,10389.0,105.3324,105.3324,105.3226,105.3324,10389.0
2024-08-26 12:50:00,108.08,108.09,108.07,108.08,21304.0,105.3324,105.3421,105.3226,105.3324,21304.0
2024-08-26 12:55:00,108.08,108.08,108.07,108.08,13267.0,105.3324,105.3324,105.3226,105.3324,13267.0
2024-08-26 13:00:00,108.08,108.09,108.07,108.09,9463.0,105.3324,105.3421,105.3226,105.3421,9463.0
2024-08-26 13:05:00,108.09,108.11,108.08,108.11,10399.0,105.3421,105.3616,105.3324,105.3616,10399.0
2024-08-26 13:10:00,108.11,108.12,108.09,108.1,20111.0,105.3616,105.3713,105.3421,105.3519,20111.0
2024-08-26 13:15:00,108.09,108.1,108.07,108.08,8180.0,105.3421,105.3519,105.3226,105.3324,8180.0
2024-08-26 13:20:00,108.07,108.08,108.06,108.07,14023.0,105.3226,105.3324,105.3129,105.3226,14023.0
2024-08-26 13:25:00,108.06,108.07,108.05,108.06,6488.0,105.3129,105.3226,105.3031,105.3129,6488.0
2024-08-26 13:30:00,108.06,108.06,108.05,108.05,5666.0,105.3129,105.3129,105.3031,105.3031,5666.0
2024-08-26 13:35:00,108.06,108.08,108.05,108.08,1838.0,105.3129,105.3324,105.3031,105.3324,1838.0
2024-08-26 13:40:00,108.07,108.08,108.07,108.07,5601.0,105.3226,105.3324,105.3226,105.3226,5601.0
2024-08-26 13:45:00,108.08,108.1,108.07,108.09,6174.0,105.3324,105.3519,105.3226,105.3421,6174.0
2024-08-26 13:50:00,108.09,108.09,108.08,108.08,3892.0,105.3421,105.3421,105.3324,105.3324,3892.0
2024-08-26 13:55:00,108.09,108.09,108.08,108.08,4632.0,105.3421,105.3421,105.3324,105.3324,4632.0
2024-08-26 14:00:00,108.09,108.09,108.08,108.09,16678.0,105.3421,105.3421,105.3324,105.3421,16678.0
2024-08-26 14:05:00,108.08,108.09,108.08,108.09,17131.0,105.3324,105.3421,105.3324,105.3421,17131.0
2024-08-26 14:10:00,108.08,108.09,108.08,108.09,5424.0,105.3324,105.3421,105.3324,105.3421,5424.0
2024-08-26 14:15:00,108.09,108.09,108.08,108.09,54050.0,105.3421,105.3421,105.3324,105.3421,54050.0
2024-08-26 14:20:00,108.09,108.09,108.06,108.07,15707.0,105.3421,105.3421,105.3129,105.3226,15707.0
2024-08-26 14:25:00,108.07,108.07,108.06,108.07,48134.0,105.3226,105.3226,105.3129,105.3226,48134.0
2024-08-26 14:30:00,108.07,108.07,108.06,108.07,16183.0,105.3226,105.3226,105.3129,105.3226,16183.0
2024-08-26 14:35:00,108.07,108.07,108.06,108.07,21662.0,105.3226,105.3226,105.3129,105.3226,21662.0
2024-08-26 14:40:00,108.07,108.07,108.06,108.06,13722.0,105.3226,105.3226,105.3129,105.3129,13722.0
2024-08-26 14:45:00,108.06,108.07,108.05,108.06,32625.0,105.3129,105.3226,105.3031,105.3129,32625.0
2024-08-26 14:50:00,108.05,108.06,108.05,108.06,9093.0,105.3031,105.3129,105.3031,105.3129,9093.0
2024-08-26 14:55:00,108.06,108.06,108.05,108.06,8812.0,105.3129,105.3129,105.3031,105.3129,8812.0
2024-08-26 15:00:00,108.05,108.06,108.05,108.05,4320.0,105.3031,105.3129,105.3031,105.3031,4320.0
2024-08-26 15:05:00,108.06,108.06,108.05,108.06,58356.0,105.3129,105.3129,105.3031,105.3129,58356.0
2024-08-26 15:10:00,108.06,108.06,108.05,108.05,22020.0,105.3129,105.3129,105.3031,105.3031,22020.0
2024-08-26 15:15:00,108.06,108.06,108.05,108.06,15500.0,105.3129,105.3129,105.3031,105.3129,15500.0
2024-08-26 15:20:00,108.05,108.06,108.04,108.05,10605.0,105.3031,105.3129,105.2934,105.3031,10605.0
2024-08-26 15:25:00,108.04,108.05,108.03,108.04,16920.0,105.2934,105.3031,105.2836,105.2934,16920.0
2024-08-26 15:30:00,108.04,108.04,108.03,108.03,9565.0,105.2934,105.2934,105.2836,105.2836,9565.0
2024-08-26 15:35:00,108.03,108.04,108.03,108.04,10530.0,105.2836,105.2934,105.2836,105.2934,10530.0
2024-08-26 15:40:00,108.04,108.04,108.03,108.04,14886.0,105.2934,105.2934,105.2836,105.2934,14886.0
2024-08-26 15:45:00,108.03,108.04,108.03,108.04,15753.0,105.2836,105.2934,105.2836,105.2934,15753.0
2024-08-26 15:50:00,108.04,108.04,108.03,108.04,25748.0,105.2934,105.2934,105.2836,105.2934,25748.0
2024-08-26 15:55:00,108.04,108.05,108.0,108.02,47595.0,105.2934,105.3031,105.2544,105.2739,47595.0
2024-08-27 09:30:00,107.93,107.96,107.88,107.89,35339.0,105.1862,105.2154,105.1374,105.1472,35339.0
2024-08-27 09:35:00,107.9,107.91,107.87,107.88,247617.0,105.1569,105.1667,105.1277,105.1374,247617.0
2024-08-27 09:40:00,107.88,107.88,107.84,107.85,14306.0,105.1374,105.1374,105.0985,105.1082,14306.0
2024-08-27 09:45:00,107.84,107.86,107.83,107.83,11976.0,105.0985,105.118,105.0887,105.0887,11976.0
2024-08-27 09:50:00,107.82,107.82,107.79,107.8,12636.0,105.079,105.079,105.0497,105.0595,12636.0
2024-08-27 09:55:00,107.79,107.81,107.77,107.81,38230.0,105.0497,105.0692,105.0302,105.0692,38230.0
2024-08-27 10:00:00,107.82,107.84,107.78,107.84,16143.0,105.079,105.0985,105.04,105.0985,16143.0
2024-08-27 10:05:00,107.84,107.84,107.82,107.83,13635.0,105.0985,105.0985,105.079,105.0887,13635.0
2024-08-27 10:10:00,107.84,107.84,107.81,107.81,37195.0,105.0985,105.0985,105.0692,105.0692,37195.0
2024-08-27 10:15:00,107.82,107.84,107.81,107.84,11192.0,105.079,105.0985,105.0692,105.0985,11192.0
2024-08-27 10:20:00,107.84,107.86,107.83,107.86,2869.0,105.0985,105.118,105.0887,105.118,2869.0
2024-08-27 10:25:00,107.86,107.86,107.83,107.84,7805.0,105.118,105.118,105.0887,105.0985,7805.0
2024-08-27 10:30:00,107.84,107.85,107.82,107.83,6670.0,105.0985,105.1082,105.079,105.0887,6670.0
2024-08-27 10:35:00,107.83,107.86,107.82,107.86,17062.0,105.0887,105.118,105.079,105.118,17062.0
2024-08-27 10:40:00,107.86,107.87,107.85,107.87,7716.0,105.118,105.1277,105.1082,105.1277,7716.0
2024-08-27 10:45:00,107.87,107.87,107.84,107.86,91765.0,105.1277,105.1277,105.0985,105.118,91765.0
2024-08-27 10:50:00,107.87,107.87,107.83,107.83,8651.0,105.1277,105.1277,105.0887,105.0887,8651.0
2024-08-27 10:55:00,107.84,107.88,107.83,107.87,167584.0,105.0985,105.1374,105.0887,105.1277,167584.0
2024-08-27 11:00:00,107.87,107.87,107.86,107.86,5434.0,105.1277,105.1277,105.118,105.118,5434.0
2024-08-27 11:05:00,107.87,107.89,107.86,107.89,5017.0,105.1277,105.1472,105.118,105.1472,5017.0
2024-08-27 11:10:00,107.89,107.9,107.88,107.88,18504.0,105.1472,105.1569,105.1374,105.1374,18504.0
2024-08-27 11:15:00,107.88,107.89,107.86,107.87,10296.0,105.1374,105.1472,105.118,105.1277,10296.0
2024-08-27 11:20:00,107.87,107.9,107.87,107.9,3152.0,105.1277,105.1569,105.1277,105.1569,3152.0
2024-08-27 11:25:00,107.9,107.9,107.87,107.87,14135.0,105.1569,105.1569,105.1277,105.1277,14135.0
2024-08-27 11:30:00,107.88,107.88,107.86,107.88,6830.0,105.1374,105.1374,105.118,105.1374,6830.0
2024-08-27 11:35:00,107.88,107.92,107.88,107.92,9110.0,105.1374,105.1764,105.1374,105.1764,9110.0
2024-08-27 11:40:00,107.92,107.92,107.9,107.91,6452.0,105.1764,105.1764,105.1569,105.1667,6452.0
2024-08-27 11:45:00,107.91,107.91,107.88,107.9,12358.0,105.1667,105.1667,105.1374,105.1569,12358.0
2024-08-27 11:50:00,107.9,107.9,107.89,107.9,5359.0,105.1569,105.1569,105.1472,105.1569,5359.0
2024-08-27 11:55:00,107.9,107.9,107.88,107.89,12352.0,105.1569,105.1569,105.1374,105.1472,12352.0
2024-08-27 12:00:00,107.89,107.91,107.89,107.9,5189.0,105.1472,105.1667,105.1472,105.1569,5189.0
2024-08-27 12:05:00,107.89,107.91,107.88,107.89,5392.0,105.1472,105.1667,105.1374,105.1472,5392.0
2024-08-27 12:10:00,107.89,107.91,107.87,107.9,11608.0,105.1472,105.1667,105.1277,105.1569,11608.0
2024-08-27 12:15:00,107.9,107.92,107.9,107.92,16827.0,105.1569,105.1764,105.1569,105.1764,16827.0
2024-08-27 12:20:00,107.93,107.94,107.91,107.92,9820.0,105.1862,105.1959,105.1667,105.1764,9820.0
2024-08-27 12:25:00,107.93,107.93,107.91,107.92,7100.0,105.1862,105.1862,105.1667,105.1764,7100.0
2024-08-27 12:30:00,107.93,107.94,107.92,107.93,12786.0,105.1862,105.1959,105.1764,105.1862,12786.0
2024-08-27 12:35:00,107.93,107.94,107.92,107.93,19641.0,105.1862,105.1959,105.1764,105.1862,19641.0
2024-08-27 12:40:00,107.93,107.94,107.92,107.92,6158.0,105.1862,105.1959,105.1764,105.1764,6158.0
2024-08-27 12:45:00,107.93,107.93,107.92,107.93,5337.0,105.1862,105.1862,105.1764,105.1862,5337.0
2024-08-27 12:50:00,107.92,107.93,107.92,107.92,7838.0,105.1764,105.1862,105.1764,105.1764,7838.0
2024-08-27 12:55:00,107.92,107.93,107.92,107.92,21551.0,105.1764,105.1862,105.1764,105.1764,21551.0
2024-08-27 13:00:00,107.91,107.93,107.91,107.92,24735.0,105.1667,105.1862,105.1667,105.1764,24735.0
2024-08-27 13:05:00,107.92,107.93,107.91,107.93,1605.0,105.1764,105.1862,105.1667,105.1862,1605.0
2024-08-27 13:10:00,107.93,107.95,107.92,107.95,9997.0,105.1862,105.2057,105.1764,105.2057,9997.0
2024-08-27 13:15:00,107.95,107.96,107.94,107.96,8753.0,105.2057,105.2154,105.1959,105.2154,8753.0
2024-08-27 13:20:00,107.96,107.97,107.95,107.95,8511.0,105.2154,105.2252,105.2057,105.2057,8511.0
2024-08-27 13:25:00,107.95,107.96,107.94,107.95,2672.0,105.2057,105.2154,105.1959,105.2057,2672.0
2024-08-27 13:30:00,107.95,107.97,107.95,107.96,9953.0,105.2057,105.2252,105.2057,105.2154,9953.0
2024-08-27 13:35:00,107.96,107.97,107.95,107.97,19646.0,105.2154,105.2252,105.2057,105.2252,19646.0
2024-08-27 13:40:00,107.97,107.97,107.95,107.97,109228.0,105.2252,105.2252,105.2057,105.2252,109228.0
2024-08-27 13:45:00,107.96,107.97,107.96,107.96,6457.0,105.2154,105.2252,105.2154,105.2154,6457.0
2024-08-27 13:50:00,107.97,107.98,107.97,107.98,4205.0,105.2252,105.2349,105.2252,105.2349,4205.0
2024-08-27 13:55:00,107.97,107.98,107.96,107.97,9151.0,105.2252,105.2349,105.2154,105.2252,9151.0
2024-08-27 14:00:00,107.97,107.97,107.96,107.97,10223.0,105.2252,105.2252,105.2154,105.2252,10223.0
2024-08-27 14:05:00,107.97,107.97,107.96,107.96,4119.0,105.2252,105.2252,105.2154,105.2154,4119.0
2024-08-27 14:10:00,107.96,107.97,107.95,107.95,7528.0,105.2154,105.2252,105.2057,105.2057,7528.0
2024-08-27 14:15:00,107.95,107.96,107.93,107.95,16780.0,105.2057,105.2154,105.1862,105.2057,16780.0
2024-08-27 14:20:00,107.95,107.98,107.95,107.98,8233.0,105.2057,105.2349,105.2057,105.2349,8233.0
2024-08-27 14:25:00,107.98,108.0,107.97,107.98,9805.0,105.2349,105.2544,105.2252,105.2349,9805.0
2024-08-27 14:30:00,107.98,107.99,107.97,107.98,15128.0,105.2349,105.2446,105.2252,105.2349,15128.0
2024-08-27 14:35:00,107.97,107.98,107.97,107.98,3966.0,105.2252,105.2349,105.2252,105.2349,3966.0
2024-08-27 14:40:00,107.98,107.98,107.97,107.98,5042.0,105.2349,105.2349,105.2252,105.2349,5042.0
2024-08-27 14:45:00,107.98,107.99,107.96,107.98,14211.0,105.2349,105.2446,105.2154,105.2349,14211.0
2024-08-27 14:50:00,107.98,107.99,107.97,107.98,12428.0,105.2349,105.2446,105.2252,105.2349,12428.0
2024-08-27 14:55:00,107.98,107.98,107.95,107.97,19166.0,105.2349,105.2349,105.2057,105.2252,19166.0
2024-08-27 15:00:00,107.96,107.98,107.95,107.98,37565.0,105.2154,105.2349,105.2057,105.2349,37565.0
2024-08-27 15:05:00,107.97,107.98,107.96,107.97,29746.0,105.2252,105.2349,105.2154,105.2252,29746.0
2024-08-27 15:10:00,107.97,107.97,107.96,107.96,10497.0,105.2252,105.2252,105.2154,105.2154,10497.0
2024-08-27 15:15:00,107.97,107.97,107.96,107.97,22001.0,105.2252,105.2252,105.2154,105.2252,22001.0
2024-08-27 15:20:00,107.97,107.98,107.96,107.98,15722.0,105.2252,105.2349,105.2154,105.2349,15722.0
2024-08-27 15:25:00,107.98,107.99,107.97,107.97,24550.0,105.2349,105.2446,105.2252,105.2252,24550.0
2024-08-27 15:30:00,107.97,107.98,107.96,107.98,15202.0,105.2252,105.2349,105.2154,105.2349,15202.0
2024-08-27 15:35:00,107.97,107.98,107.97,107.98,4226.0,105.2252,105.2349,105.2252,105.2349,4226.0
2024-08-27 15:40:00,107.97,107.99,107.97,107.98,8411.0,105.2252,105.2446,105.2252,105.2349,8411.0
2024-08-27 15:45:00,107.98,107.99,107.96,107.97,19789.0,105.2349,105.2446,105.2154,105.2252,19789.0
2024-08-27 15:50:00,107.97,108.0,107.96,107.99,24416.0,105.2252,105.2544,105.2154,105.2446,24416.0
2024-08-27 15:55:00,107.98,107.99,107.96,107.97,61603.0,105.2349,105.2446,105.2154,105.2252,61603.0
2024-08-28 09:30:00,107.92,108.0,107.85,107.86,40376.0,105.1764,105.2544,105.1082,105.118,40376.0
2024-08-28 09:35:00,107.85,107.89,107.85,107.88,29266.0,105.1082,105.1472,105.1082,105.1374,29266.0
2024-08-28 09:40:00,107.87,107.89,107.86,107.88,24848.0,105.1277,105.1472,105.118,105.1374,24848.0
2024-08-28 09:45:00,107.88,107.92,107.87,107.91,7725.0,105.1374,105.1764,105.1277,105.1667,7725.0
2024-08-28 09:50:00,107.9,107.93,107.89,107.89,13103.0,105.1569,105.1862,105.1472,105.1472,13103.0
2024-08-28 09:55:00,107.88,107.89,107.87,107.89,8848.0,105.1374,105.1472,105.1277,105.1472,8848.0
2024-08-28 10:00:00,107.9,107.91,107.89,107.91,20513.0,105.1569,105.1667,105.1472,105.1667,20513.0
2024-08-28 10:05:00,107.91,107.91,107.89,107.91,11608.0,105.1667,105.1667,105.1472,105.1667,11608.0
2024-08-28 10:10:00,107.91,107.93,107.9,107.93,20047.0,105.1667,105.1862,105.1569,105.1862,20047.0
2024-08-28 10:15:00,107.93,107.94,107.91,107.93,14428.0,105.1862,105.1959,105.1667,105.1862,14428.0
2024-08-28 10:20:00,107.93,107.93,107.9,107.91,4485.0,105.1862,105.1862,105.1569,105.1667,4485.0
2024-08-28 10:25:00,107.9,107.91,107.89,107.9,7957.0,105.1569,105.1667,105.1472,105.1569,7957.0
2024-08-28 10:30:00,107.89,107.92,107.88,107.92,22582.0,105.1472,105.1764,105.1374,105.1764,22582.0
2024-08-28 10:35:00,107.92,107.92,107.89,107.9,9943.0,105.1764,105.1764,105.1472,105.1569,9943.0
2024-08-28 10:40:00,107.9,107.91,107.89,107.91,5088.0,105.1569,105.1667,105.1472,105.1667,5088.0
2024-08-28 10:45:00,107.91,107.93,107.9,107.93,13006.0,105.1667,105.1862,105.1569,105.1862,13006.0
2024-08-28 10:50:00,107.93,107.94,107.92,107.93,6254.0,105.1862,105.1959,105.1764,105.1862,6254.0
2024-08-28 10:55:00,107.92,107.93,107.91,107.92,3148.0,105.1764,105.1862,105.1667,105.1764,3148.0
2024-08-28 11:00:00,107.92,107.93,107.9,107.91,16111.0,105.1764,105.1862,105.1569,105.1667,16111.0
2024-08-28 11:05:00,107.9,107.9,107.88,107.89,25659.0,105.1569,105.1569,105.1374,105.1472,25659.0
2024-08-28 11:10:00,107.89,107.91,107.88,107.9,26655.0,105.1472,105.1667,105.1374,105.1569,26655.0
2024-08-28 11:15:00,107.9,107.93,107.9,107.93,3773.0,105.1569,105.1862,105.1569,105.1862,3773.0
2024-08-28 11:20:00,107.93,107.93,107.91,107.93,9971.0,105.1862,105.1862,105.1667,105.1862,9971.0
2024-08-28 11:25:00,107.93,107.94,107.92,107.94,4403.0,105.1862,105.1959,105.1764,105.1959,4403.0
2024-08-28 11:30:00,107.94,107.94,107.91,107.92,1442.0,105.1959,105.1959,105.1667,105.1764,1442.0
2024-08-28 11:35:00,107.92,107.92,107.9,107.92,17579.0,105.1764,105.1764,105.1569,105.1764,17579.0
2024-08-28 11:40:00,107.92,107.92,107.9,107.91,7722.0,105.1764,105.1764,105.1569,105.1667,7722.0
2024-08-28 11:45:00,107.91,107.91,107.9,107.91,2816.0,105.1667,105.1667,105.1569,105.1667,2816.0
2024-08-28 11:50:00,107.91,107.91,107.9,107.91,5476.0,105.1667,105.1667,105.1569,105.1667,5476.0
2024-08-28 11:55:00,107.91,107.91,107.89,107.89,11181.0,105.1667,105.1667,105.1472,105.1472,11181.0
2024-08-28 12:00:00,107.89,107.9,107.88,107.9,18338.0,105.1472,105.1569,105.1374,105.1569,18338.0
2024-08-28 12:05:00,107.9,107.91,107.89,107.91,18923.0,105.1569,105.1667,105.1472,105.1667,18923.0
2024-08-28 12:10:00,107.92,107.92,107.9,107.91,7687.0,105.1764,105.1764,105.1569,105.1667,7687.0
2024-08-28 12:15:00,107.91,107.92,107.89,107.89,17140.0,105.1667,105.1764,105.1472,105.1472,17140.0
2024-08-28 12:20:00,107.9,107.9,107.88,107.89,12377.0,105.1569,105.1569,105.1374,105.1472,12377.0
2024-08-28 12:25:00,107.89,107.89,107.87,107.89,11058.0,105.1472,105.1472,105.1277,105.1472,11058.0
2024-08-28 12:30:00,107.89,107.89,107.88,107.89,17657.0,105.1472,105.1472,105.1374,105.1472,17657.0
2024-08-28 12:35:00,107.89,107.89,107.87,107.87,8724.0,105.1472,105.1472,105.1277,105.1277,8724.0
2024-08-28 12:40:00,107.88,107.88,107.87,107.87,3012.0,105.1374,105.1374,105.1277,105.1277,3012.0
2024-08-28 12:45:00,107.87,107.89,107.87,107.88,12291.0,105.1277,105.1472,105.1277,105.1374,12291.0
2024-08-28 12:50:00,107.88,107.9,107.87,107.89,18201.0,105.1374,105.1569,105.1277,105.1472,18201.0
2024-08-28 12:55:00,107.88,107.89,107.87,107.87,12726.0,105.1374,105.1472,105.1277,105.1277,12726.0
2024-08-28 13:00:00,107.88,107.88,107.86,107.88,27296.0,105.1374,105.1374,105.118,105.1374,27296.0
2024-08-28 13:05:00,107.88,107.88,107.86,107.86,6022.0,105.1374,105.1374,105.118,105.118,6022.0
2024-08-28 13:10:00,107.87,107.88,107.86,107.87,14065.0,105.1277,105.1374,105.118,105.1277,14065.0
2024-08-28 13:15:00,107.87,107.88,107.86,107.88,5372.0,105.1277,105.1374,105.118,105.1374,5372.0
2024-08-28 13:20:00,107.88,107.88,107.87,107.87,3030.0,105.1374,105.1374,105.1277,105.1277,3030.0
2024-08-28 13:25:00,107.88,107.89,107.87,107.89,2131.0,105.1374,105.1472,105.1277,105.1472,2131.0
2024-08-28 13:30:00,107.89,107.89,107.87,107.88,2499.0,105.1472,105.1472,105.1277,105.1374,2499.0
2024-08-28 13:35:00,107.88,107.89,107.87,107.88,6603.0,105.1374,105.1472,105.1277,105.1374,6603.0
2024-08-28 13:40:00,107.89,107.89,107.87,107.88,4483.0,105.1472,105.1472,105.1277,105.1374,4483.0
2024-08-28 13:45:00,107.87,107.88,107.87,107.88,5912.0,105.1277,105.1374,105.1277,105.1374,5912.0
2024-08-28 13:50:00,107.88,107.88,107.87,107.87,26587.0,105.1374,105.1374,105.1277,105.1277,26587.0
2024-08-28 13:55:00,107.89,107.9,107.87,107.9,40568.0,105.1472,105.1569,105.1277,105.1569,40568.0
2024-08-28 14:00:00,107.9,107.9,107.87,107.89,34527.0,105.1569,105.1569,105.1277,105.1472,34527.0
2024-08-28 14:05:00,107.9,107.91,107.87,107.87,48702.0,105.1569,105.1667,105.1277,105.1277,48702.0
2024-08-28 14:10:00,107.88,107.88,107.86,107.88,39775.0,105.1374,105.1374,105.118,105.1374,39775.0
2024-08-28 14:15:00,107.88,107.89,107.87,107.88,36371.0,105.1374,105.1472,105.1277,105.1374,36371.0
2024-08-28 14:20:00,107.88,107.88,107.87,107.88,4112.0,105.1374,105.1374,105.1277,105.1374,4112.0
2024-08-28 14:25:00,107.88,107.88,107.87,107.88,12975.0,105.1374,105.1374,105.1277,105.1374,12975.0
2024-08-28 14:30:00,107.87,107.88,107.86,107.87,16358.0,105.1277,105.1374,105.118,105.1277,16358.0
2024-08-28 14:35:00,107.87,107.88,107.86,107.88,27483.0,105.1277,105.1374,105.118,105.1374,27483.0
2024-08-28 14:40:00,107.87,107.88,107.86,107.87,20051.0,105.1277,105.1374,105.118,105.1277,20051.0
2024-08-28 14:45:00,107.87,107.88,107.86,107.88,33754.0,105.1277,105.1374,105.118,105.1374,33754.0
2024-08-28 14:50:00,107.88,107.89,107.87,107.89,24137.0,105.1374,105.1472,105.1277,105.1472,24137.0
2024-08-28 14:55:00,107.89,107.89,107.87,107.88,10889.0,105.1472,105.1472,105.1277,105.1374,10889.0
2024-08-28 15:00:00,107.88,107.88,107.85,107.86,15862.0,105.1374,105.1374,105.1082,105.118,15862.0
2024-08-28 15:05:00,107.87,107.88,107.86,107.87,11631.0,105.1277,105.1374,105.118,105.1277,11631.0
2024-08-28 15:10:00,107.88,107.88,107.84,107.86,42954.0,105.1374,105.1374,105.0985,105.118,42954.0
2024-08-28 15:15:00,107.86,107.87,107.85,107.87,25726.0,105.118,105.1277,105.1082,105.1277,25726.0
2024-08-28 15:20:00,107.87,107.87,107.86,107.87,4549.0,105.1277,105.1277,105.118,105.1277,4549.0
2024-08-28 15:25:00,107.87,107.87,107.84,107.86,14071.0,105.1277,105.1277,105.0985,105.118,14071.0
2024-08-28 15:30:00,107.85,107.86,107.84,107.84,8228.0,105.1082,105.118,105.0985,105.0985,8228.0
2024-08-28 15:35:00,107.85,107.85,107.84,107.85,8716.0,105.1082,105.1082,105.0985,105.1082,8716.0
2024-08-28 15:40:00,107.84,107.85,107.84,107.85,20402.0,105.0985,105.1082,105.0985,105.1082,20402.0
2024-08-28 15:45:00,107.84,107.86,107.84,107.86,8009.0,105.0985,105.118,105.0985,105.118,8009.0
2024-08-28 15:50:00,107.86,107.86,107.85,107.85,6486.0,105.118,105.118,105.1082,105.1082,6486.0
2024-08-28 15:55:00,107.85,107.86,107.84,107.85,33557.0,105.1082,105.118,105.0985,105.1082,33557.0
2024-08-29 09:30:00,107.83,107.86,107.7,107.7,92303.0,105.0887,105.118,104.962,104.962,92303.0
2024-08-29 09:35:00,107.69,107.76,107.68,107.72,120968.0,104.9523,105.0205,104.9425,104.9815,120968.0
2024-08-29 09:40:00,107.72,107.76,107.7,107.75,144795.0,104.9815,105.0205,104.962,105.0108,144795.0
2024-08-29 09:45:00,107.75,107.75,107.73,107.73,23889.0,105.0108,105.0108,104.9913,104.9913,23889.0
2024-08-29 09:50:00,107.73,107.74,107.73,107.74,9942.0,104.9913,105.001,104.9913,105.001,9942.0
2024-08-29 09:55:00,107.75,107.76,107.74,107.76,25157.0,105.0108,105.0205,105.001,105.0205,25157.0
2024-08-29 10:00:00,107.76,107.78,107.75,107.77,44118.0,105.0205,105.04,105.0108,105.0302,44118.0
2024-08-29 10:05:00,107.77,107.78,107.76,107.78,17867.0,105.0302,105.04,105.0205,105.04,17867.0
2024-08-29 10:10:00,107.78,107.8,107.77,107.8,18566.0,105.04,105.0595,105.0302,105.0595,18566.0
2024-08-29 10:15:00,107.79,107.79,107.77,107.78,28886.0,105.0497,105.0497,105.0302,105.04,28886.0
2024-08-29 10:20:00,107.78,107.78,107.75,107.76,46890.0,105.04,105.04,105.0108,105.0205,46890.0
2024-08-29 10:25:00,107.76,107.77,107.75,107.75,15788.0,105.0205,105.0302,105.0108,105.0108,15788.0
2024-08-29 10:30:00,107.75,107.75,107.72,107.72,24008.0,105.0108,105.0108,104.9815,104.9815,24008.0
2024-08-29 10:35:00,107.72,107.73,107.7,107.71,16533.0,104.9815,104.9913,104.962,104.9718,16533.0
2024-08-29 10:40:00,107.71,107.72,107.68,107.69,10628.0,104.9718,104.9815,104.9425,104.9523,10628.0
2024-08-29 10:45:00,107.69,107.71,107.69,107.7,127729.0,104.9523,104.9718,104.9523,104.962,127729.0
2024-08-29 10:50:00,107.7,107.72,107.7,107.72,6461.0,104.962,104.9815,104.962,104.9815,6461.0
2024-08-29 10:55:00,107.71,107.72,107.7,107.72,24723.0,104.9718,104.9815,104.962,104.9815,24723.0
2024-08-29 11:00:00,107.71,107.72,107.7,107.71,5443.0,104.9718,104.9815,104.962,104.9718,5443.0
2024-08-29 11:05:00,107.72,107.73,107.71,107.72,7193.0,104.9815,104.9913,104.9718,104.9815,7193.0
2024-08-29 11:10:00,107.71,107.71,107.7,107.71,6606.0,104.9718,104.9718,104.962,104.9718,6606.0
2024-08-29 11:15:00,107.71,107.72,107.7,107.72,11113.0,104.9718,104.9815,104.962,104.9815,11113.0
2024-08-29 11:20:00,107.72,107.72,107.7,107.7,13246.0,104.9815,104.9815,104.962,104.962,13246.0
2024-08-29 11:25:00,107.7,107.71,107.69,107.71,11451.0,104.962,104.9718,104.9523,104.9718,11451.0
2024-08-29 11:30:00,107.7,107.72,107.7,107.72,4874.0,104.962,104.9815,104.962,104.9815,4874.0
2024-08-29 11:35:00,107.72,107.73,107.71,107.73,6718.0,104.9815,104.9913,104.9718,104.9913,6718.0
2024-08-29 11:40:00,107.73,107.74,107.72,107.73,7878.0,104.9913,105.001,104.9815,104.9913,7878.0
2024-08-29 11:45:00,107.74,107.74,107.72,107.73,7717.0,105.001,105.001,104.9815,104.9913,7717.0
2024-08-29 11:50:00,107.73,107.74,107.72,107.74,8696.0,104.9913,105.001,104.9815,105.001,8696.0
2024-08-29 11:55:00,107.75,107.77,107.73,107.76,14817.0,105.0108,105.0302,104.9913,105.0205,14817.0
2024-08-29 12:00:00,107.76,107.77,107.74,107.75,9042.0,105.0205,105.0302,105.001,105.0108,9042.0
2024-08-29 12:05:00,107.76,107.77,107.75,107.77,16937.0,105.0205,105.0302,105.0108,105.0302,16937.0
2024-08-29 12:10:00,107.77,107.78,107.76,107.78,4602.0,105.0302,105.04,105.0205,105.04,4602.0
2024-08-29 12:15:00,107.77,107.78,107.76,107.78,4561.0,105.0302,105.04,105.0205,105.04,4561.0
2024-08-29 12:20:00,107.77,107.78,107.76,107.78,9135.0,105.0302,105.04,105.0205,105.04,9135.0
2024-08-29 12:25:00,107.78,107.78,107.77,107.78,5096.0,105.04,105.04,105.0302,105.04,5096.0
2024-08-29 12:30:00,107.78,107.78,107.76,107.78,16989.0,105.04,105.04,105.0205,105.04,16989.0
2024-08-29 12:35:00,107.78,107.81,107.77,107.81,8264.0,105.04,105.0692,105.0302,105.0692,8264.0
2024-08-29 12:40:00,107.81,107.84,107.8,107.84,14285.0,105.0692,105.0985,105.0595,105.0985,14285.0
2024-08-29 12:45:00,107.83,107.84,107.82,107.83,11380.0,105.0887,105.0985,105.079,105.0887,11380.0
2024-08-29 12:50:00,107.83,107.84,107.82,107.83,4065.0,105.0887,105.0985,105.079,105.0887,4065.0
2024-08-29 12:55:00,107.83,107.84,107.82,107.84,3917.0,105.0887,105.0985,105.079,105.0985,3917.0
2024-08-29 13:00:00,107.84,107.84,107.81,107.82,7299.0,105.0985,105.0985,105.0692,105.079,7299.0
2024-08-29 13:05:00,107.82,107.83,107.81,107.82,4068.0,105.079,105.0887,105.0692,105.079,4068.0
2024-08-29 13:10:00,107.82,107.82,107.81,107.82,14799.0,105.079,105.079,105.0692,105.079,14799.0
2024-08-29 13:15:00,107.82,107.82,107.81,107.81,23614.0,105.079,105.079,105.0692,105.0692,23614.0
2024-08-29 13:20:00,107.82,107.83,107.81,107.82,7144.0,105.079,105.0887,105.0692,105.079,7144.0
2024-08-29 13:25:00,107.81,107.82,107.8,107.82,8398.0,105.0692,105.079,105.0595,105.079,8398.0
2024-08-29 13:30:00,107.82,107.83,107.81,107.83,3202.0,105.079,105.0887,105.0692,105.0887,3202.0
2024-08-29 13:35:00,107.83,107.83,107.81,107.81,2245.0,105.0887,105.0887,105.0692,105.0692,2245.0
2024-08-29 13:40:00,107.81,107.82,107.8,107.81,2863.0,105.0692,105.079,105.0595,105.0692,2863.0
2024-08-29 13:45:00,107.8,107.84,107.8,107.83,10235.0,105.0595,105.0985,105.0595,105.0887,10235.0
2024-08-29 13:50:00,107.83,107.84,107.82,107.83,9610.0,105.0887,105.0985,105.079,105.0887,9610.0
2024-08-29 13:55:00,107.83,107.84,107.82,107.83,6139.0,105.0887,105.0985,105.079,105.0887,6139.0
2024-08-29 14:00:00,107.84,107.84,107.83,107.84,3843.0,105.0985,105.0985,105.0887,105.0985,3843.0
2024-08-29 14:05:00,107.84,107.85,107.82,107.84,11813.0,105.0985,105.1082,105.079,105.0985,11813.0
2024-08-29 14:10:00,107.85,107.86,107.84,107.85,15247.0,105.1082,105.118,105.0985,105.1082,15247.0
2024-08-29 14:15:00,107.84,107.86,107.84,107.86,7498.0,105.0985,105.118,105.0985,105.118,7498.0
2024-08-29 14:20:00,107.86,107.86,107.84,107.86,25847.0,105.118,105.118,105.0985,105.118,25847.0
2024-08-29 14:25:00,107.86,107.87,107.84,107.85,23218.0,105.118,105.1277,105.0985,105.1082,23218.0
2024-08-29 14:30:00,107.86,107.86,107.84,107.85,15175.0,105.118,105.118,105.0985,105.1082,15175.0
2024-08-29 14:35:00,107.84,107.86,107.84,107.86,5687.0,105.0985,105.118,105.0985,105.118,5687.0
2024-08-29 14:40:00,107.86,107.87,107.84,107.87,29886.0,105.118,105.1277,105.0985,105.1277,29886.0
2024-08-29 14:45:00,107.87,107.87,107.85,107.87,17526.0,105.1277,105.1277,105.1082,105.1277,17526.0
2024-08-29 14:50:00,107.87,107.87,107.85,107.86,9887.0,105.1277,105.1277,105.1082,105.118,9887.0
2024-08-29 14:55:00,107.86,107.87,107.84,107.87,14275.0,105.118,105.1277,105.0985,105.1277,14275.0
2024-08-29 15:00:00,107.86,107.87,107.84,107.85,5806.0,105.118,105.1277,105.0985,105.1082,5806.0
2024-08-29 15:05:00,107.84,107.86,107.84,107.85,5415.0,105.0985,105.118,105.0985,105.1082,5415.0
2024-08-29 15:10:00,107.84,107.85,107.83,107.84,38806.0,105.0985,105.1082,105.0887,105.0985,38806.0
2024-08-29 15:15:00,107.84,107.86,107.84,107.86,12545.0,105.0985,105.118,105.0985,105.118,12545.0
2024-08-29 15:20:00,107.85,107.86,107.85,107.86,3749.0,105.1082,105.118,105.1082,105.118,3749.0
2024-08-29 15:25:00,107.86,107.87,107.85,107.87,24243.0,105.118,105.1277,105.1082,105.1277,24243.0
2024-08-29 15:30:00,107.87,107.87,107.85,107.87,13113.0,105.1277,105.1277,105.1082,105.1277,13113.0
2024-08-29 15:35:00,107.86,107.87,107.85,107.87,34616.0,105.118,105.1277,105.1082,105.1277,34616.0
2024-08-29 15:40:00,107.86,107.87,107.85,107.86,5187.0,105.118,105.1277,105.1082,105.118,5187.0
2024-08-29 15:45:00,107.87,107.88,107.86,107.87,26904.0,105.1277,105.1374,105.118,105.1277,26904.0
2024-08-29 15:50:00,107.87,107.87,107.86,107.87,23057.0,105.1277,105.1277,105.118,105.1277,23057.0
2024-08-29 15:55:00,107.86,107.87,107.82,107.82,42133.0,105.118,105.1277,105.079,105.079,42133.0
2024-08-30 09:30:00,107.89,107.92,107.85,107.9,34253.0,105.1472,105.1764,105.1082,105.1569,34253.0
2024-08-30 09:35:00,107.89,107.9,107.87,107.89,13597.0,105.1472,105.1569,105.1277,105.1472,13597.0
2024-08-30 09:40:00,107.89,107.9,107.85,107.89,290283.0,105.1472,105.1569,105.1082,105.1472,290283.0
2024-08-30 09:45:00,107.89,107.89,107.78,107.8,33583.0,105.1472,105.1472,105.04,105.0595,33583.0
2024-08-30 09:50:00,107.81,107.83,107.8,107.82,17107.0,105.0692,105.0887,105.0595,105.079,17107.0
2024-08-30 09:55:00,107.82,107.83,107.79,107.79,290025.0,105.079,105.0887,105.0497,105.0497,290025.0
2024-08-30 10:00:00,107.79,107.82,107.79,107.82,36815.0,105.0497,105.079,105.0497,105.079,36815.0
2024-08-30 10:05:00,107.82,107.83,107.78,107.79,179327.0,105.079,105.0887,105.04,105.0497,179327.0
2024-08-30 10:10:00,107.78,107.83,107.78,107.82,317974.0,105.04,105.0887,105.04,105.079,317974.0
2024-08-30 10:15:00,107.82,107.82,107.8,107.81,24348.0,105.079,105.079,105.0595,105.0692,24348.0
2024-08-30 10:20:00,107.8,107.81,107.8,107.81,17928.0,105.0595,105.0692,105.0595,105.0692,17928.0
2024-08-30 10:25:00,107.8,107.81,107.78,107.79,289235.0,105.0595,105.0692,105.04,105.0497,289235.0
2024-08-30 10:30:00,107.79,107.79,107.78,107.79,29582.0,105.0497,105.0497,105.04,105.0497,29582.0
2024-08-30 10:35:00,107.79,107.8,107.78,107.79,27965.0,105.0497,105.0595,105.04,105.0497,27965.0
2024-08-30 10:40:00,107.79,107.81,107.78,107.81,19168.0,105.0497,105.0692,105.04,105.0692,19168.0
2024-08-30 10:45:00,107.81,107.81,107.77,107.79,14044.0,105.0692,105.0692,105.0302,105.0497,14044.0
2024-08-30 10:50:00,107.79,107.8,107.77,107.78,11028.0,105.0497,105.0595,105.0302,105.04,11028.0
2024-08-30 10:55:00,107.79,107.79,107.77,107.78,9614.0,105.0497,105.0497,105.0302,105.04,9614.0
2024-08-30 11:00:00,107.78,107.78,107.77,107.78,17105.0,105.04,105.04,105.0302,105.04,17105.0
2024-08-30 11:05:00,107.77,107.78,107.76,107.77,7798.0,105.0302,105.04,105.0205,105.0302,7798.0
2024-08-30 11:10:00,107.77,107.79,107.76,107.79,12609.0,105.0302,105.0497,105.0205,105.0497,12609.0
2024-08-30 11:15:00,107.79,107.8,107.78,107.8,7477.0,105.0497,105.0595,105.04,105.0595,7477.0
2024-08-30 11:20:00,107.8,107.82,107.79,107.8,8630.0,105.0595,105.079,105.0497,105.0595,8630.0
2024-08-30 11:25:00,107.8,107.8,107.78,107.8,8424.0,105.0595,105.0595,105.04,105.0595,8424.0
2024-08-30 11:30:00,107.8,107.82,107.79,107.81,9915.0,105.0595,105.079,105.0497,105.0692,9915.0
2024-08-30 11:35:00,107.81,107.82,107.8,107.82,4379.0,105.0692,105.079,105.0595,105.079,4379.0
2024-08-30 11:40:00,107.82,107.82,107.8,107.81,8853.0,105.079,105.079,105.0595,105.0692,8853.0
2024-08-30 11:45:00,107.81,107.81,107.79,107.8,8938.0,105.0692,105.0692,105.0497,105.0595,8938.0
2024-08-30 11:50:00,107.79,107.8,107.78,107.79,8810.0,105.0497,105.0595,105.04,105.0497,8810.0
2024-08-30 11:55:00,107.79,107.8,107.78,107.78,46336.0,105.0497,105.0595,105.04,105.04,46336.0
2024-08-30 12:00:00,107.78,107.78,107.76,107.78,3433.0,105.04,105.04,105.0205,105.04,3433.0
2024-08-30 12:05:00,107.78,107.78,107.75,107.75,24073.0,105.04,105.04,105.0108,105.0108,24073.0
2024-08-30 12:10:00,107.75,107.76,107.75,107.76,41733.0,105.0108,105.0205,105.0108,105.0205,41733.0
2024-08-30 12:15:00,107.76,107.76,107.71,107.72,23734.0,105.0205,105.0205,104.9718,104.9815,23734.0
2024-08-30 12:20:00,107.72,107.72,107.71,107.71,41053.0,104.9815,104.9815,104.9718,104.9718,41053.0
2024-08-30 12:25:00,107.71,107.72,107.7,107.72,43080.0,104.9718,104.9815,104.962,104.9815,43080.0
2024-08-30 12:30:00,107.72,107.72,107.71,107.71,12130.0,104.9815,104.9815,104.9718,104.9718,12130.0
2024-08-30 12:35:00,107.72,107.72,107.68,107.69,28667.0,104.9815,104.9815,104.9425,104.9523,28667.0
2024-08-30 12:40:00,107.68,107.71,107.68,107.7,77376.0,104.9425,104.9718,104.9425,104.962,77376.0
2024-08-30 12:45:00,107.7,107.71,107.69,107.69,26956.0,104.962,104.9718,104.9523,104.9523,26956.0
2024-08-30 12:50:00,107.7,107.7,107.69,107.69,35820.0,104.962,104.962,104.9523,104.9523,35820.0
2024-08-30 12:55:00,107.69,107.71,107.69,107.71,19037.0,104.9523,104.9718,104.9523,104.9718,19037.0
2024-08-30 13:00:00,107.7,107.72,107.7,107.72,13482.0,104.962,104.9815,104.962,104.9815,13482.0
2024-08-30 13:05:00,107.72,107.72,107.71,107.72,9739.0,104.9815,104.9815,104.9718,104.9815,9739.0
2024-08-30 13:10:00,107.72,107.73,107.71,107.73,9991.0,104.9815,104.9913,104.9718,104.9913,9991.0
2024-08-30 13:15:00,107.73,107.73,107.72,107.73,12390.0,104.9913,104.9913,104.9815,104.9913,12390.0
2024-08-30 13:20:00,107.73,107.73,107.71,107.72,47084.0,104.9913,104.9913,104.9718,104.9815,47084.0
2024-08-30 13:25:00,107.72,107.72,107.7,107.7,16886.0,104.9815,104.9815,104.962,104.962,16886.0
2024-08-30 13:30:00,107.7,107.71,107.69,107.7,26379.0,104.962,104.9718,104.9523,104.962,26379.0
2024-08-30 13:35:00,107.7,107.72,107.69,107.72,10590.0,104.962,104.9815,104.9523,104.9815,10590.0
2024-08-30 13:40:00,107.72,107.72,107.71,107.72,15172.0,104.9815,104.9815,104.9718,104.9815,15172.0
2024-08-30 13:45:00,107.71,107.73,107.71,107.73,8874.0,104.9718,104.9913,104.9718,104.9913,8874.0
2024-08-30 13:50:00,107.73,107.73,107.72,107.73,22858.0,104.9913,104.9913,104.9815,104.9913,22858.0
2024-08-30 13:55:00,107.73,107.73,107.72,107.73,6978.0,104.9913,104.9913,104.9815,104.9913,6978.0
2024-08-30 14:00:00,107.73,107.73,107.72,107.73,14823.0,104.9913,104.9913,104.9815,104.9913,14823.0
2024-08-30 14:05:00,107.72,107.73,107.69,107.72,40992.0,104.9815,104.9913,104.9523,104.9815,40992.0
2024-08-30 14:10:00,107.72,107.72,107.7,107.7,4659.0,104.9815,104.9815,104.962,104.962,4659.0
2024-08-30 14:15:00,107.71,107.71,107.7,107.7,22052.0,104.9718,104.9718,104.962,104.962,22052.0
2024-08-30 14:20:00,107.7,107.73,107.7,107.73,9689.0,104.962,104.9913,104.962,104.9913,9689.0
2024-08-30 14:25:00,107.73,107.73,107.72,107.73,13465.0,104.9913,104.9913,104.9815,104.9913,13465.0
2024-08-30 14:30:00,107.73,107.73,107.72,107.73,6558.0,104.9913,104.9913,104.9815,104.9913,6558.0
2024-08-30 14:35:00,107.73,107.74,107.72,107.73,5263.0,104.9913,105.001,104.9815,104.9913,5263.0
2024-08-30 14:40:00,107.73,107.74,107.73,107.73,8471.0,104.9913,105.001,104.9913,104.9913,8471.0
2024-08-30 14:45:00,107.74,107.74,107.73,107.74,9420.0,105.001,105.001,104.9913,105.001,9420.0
2024-08-30 14:50:00,107.74,107.75,107.73,107.75,22993.0,105.001,105.0108,104.9913,105.0108,22993.0
2024-08-30 14:55:00,107.75,107.75,107.73,107.74,53518.0,105.0108,105.0108,104.9913,105.001,53518.0
2024-08-30 15:00:00,107.75,107.75,107.72,107.72,37540.0,105.0108,105.0108,104.9815,104.9815,37540.0
2024-08-30 15:05:00,107.72,107.73,107.7,107.72,22360.0,104.9815,104.9913,104.962,104.9815,22360.0
2024-08-30 15:10:00,107.72,107.72,107.71,107.72,12234.0,104.9815,104.9815,104.9718,104.9815,12234.0
2024-08-30 15:15:00,107.72,107.74,107.71,107.73,16247.0,104.9815,105.001,104.9718,104.9913,16247.0
2024-08-30 15:20:00,107.73,107.73,107.72,107.73,9235.0,104.9913,104.9913,104.9815,104.9913,9235.0
2024-08-30 15:25:00,107.73,107.73,107.72,107.73,8263.0,104.9913,104.9913,104.9815,104.9913,8263.0
2024-08-30 15:30:00,107.72,107.73,107.69,107.69,33771.0,104.9815,104.9913,104.9523,104.9523,33771.0
2024-08-30 15:35:00,107.69,107.7,107.69,107.7,16378.0,104.9523,104.962,104.9523,104.962,16378.0
2024-08-30 15:40:00,107.71,107.71,107.69,107.69,23226.0,104.9718,104.9718,104.9523,104.9523,23226.0
2024-08-30 15:45:00,107.7,107.71,107.68,107.7,49450.0,104.962,104.9718,104.9425,104.962,49450.0
2024-08-30 15:50:00,107.69,107.7,107.69,107.7,36157.0,104.9523,104.962,104.9523,104.962,36157.0
2024-08-30 15:55:00,107.7,107.71,107.66,107.66,109905.0,104.962,104.9718,104.923,104.923,109905.0
2024-09-03 09:30:00,107.77,107.77,107.58,107.7,140016.0,105.2918,105.2918,105.1062,105.2235,140016.0
2024-09-03 09:35:00,107.7,107.72,107.63,107.65,62654.0,105.2235,105.243,105.1551,105.1746,62654.0
2024-09-03 09:40:00,107.65,107.66,107.61,107.63,66569.0,105.1746,105.1844,105.1355,105.1551,66569.0
2024-09-03 09:45:00,107.64,107.68,107.63,107.68,37262.0,105.1648,105.2039,105.1551,105.2039,37262.0
2024-09-03 09:50:00,107.67,107.73,107.65,107.71,35306.0,105.1941,105.2528,105.1746,105.2332,35306.0
2024-09-03 09:55:00,107.72,107.72,107.7,107.7,12638.0,105.243,105.243,105.2235,105.2235,12638.0
2024-09-03 10:00:00,107.71,107.77,107.65,107.73,44887.0,105.2332,105.2918,105.1746,105.2528,44887.0
2024-09-03 10:05:00,107.72,107.73,107.7,107.7,10649.0,105.243,105.2528,105.2235,105.2235,10649.0
2024-09-03 10:10:00,107.7,107.74,107.7,107.73,39272.0,105.2235,105.2625,105.2235,105.2528,39272.0
2024-09-03 10:15:00,107.73,107.75,107.71,107.72,17961.0,105.2528,105.2723,105.2332,105.243,17961.0
2024-09-03 10:20:00,107.71,107.73,107.7,107.7,15993.0,105.2332,105.2528,105.2235,105.2235,15993.0
2024-09-03 10:25:00,107.7,107.72,107.7,107.7,23189.0,105.2235,105.243,105.2235,105.2235,23189.0
2024-09-03 10:30:00,107.7,107.73,107.7,107.73,9969.0,105.2235,105.2528,105.2235,105.2528,9969.0
2024-09-03 10:35:00,107.73,107.76,107.72,107.76,13489.0,105.2528,105.2821,105.243,105.2821,13489.0
2024-09-03 10:40:00,107.76,107.77,107.72,107.73,8416.0,105.2821,105.2918,105.243,105.2528,8416.0
2024-09-03 10:45:00,107.73,107.75,107.67,107.68,533306.0,105.2528,105.2723,105.1941,105.2039,533306.0
2024-09-03 10:50:00,107.67,107.71,107.67,107.7,14663.0,105.1941,105.2332,105.1941,105.2235,14663.0
2024-09-03 10:55:00,107.7,107.7,107.67,107.67,14307.0,105.2235,105.2235,105.1941,105.1941,14307.0
2024-09-03 11:00:00,107.68,107.69,107.66,107.67,23220.0,105.2039,105.2137,105.1844,105.1941,23220.0
2024-09-03 11:05:00,107.66,107.67,107.63,107.64,26421.0,105.1844,105.1941,105.1551,105.1648,26421.0
2024-09-03 11:10:00,107.63,107.65,107.63,107.64,19458.0,105.1551,105.1746,105.1551,105.1648,19458.0
2024-09-03 11:15:00,107.64,107.64,107.62,107.63,25859.0,105.1648,105.1648,105.1453,105.1551,25859.0
2024-09-03 11:20:00,107.63,107.65,107.61,107.62,496153.0,105.1551,105.1746,105.1355,105.1453,496153.0
2024-09-03 11:25:00,107.62,107.63,107.61,107.63,11183.0,105.1453,105.1551,105.1355,105.1551,11183.0
2024-09-03 11:30:00,107.62,107.63,107.6,107.63,9047.0,105.1453,105.1551,105.1258,105.1551,9047.0
2024-09-03 11:35:00,107.63,107.63,107.61,107.62,8874.0,105.1551,105.1551,105.1355,105.1453,8874.0
2024-09-03 11:40:00,107.62,107.62,107.6,107.61,23099.0,105.1453,105.1453,105.1258,105.1355,23099.0
2024-09-03 11:45:00,107.61,107.62,107.59,107.59,20541.0,105.1355,105.1453,105.116,105.116,20541.0
2024-09-03 11:50:00,107.59,107.6,107.58,107.6,14340.0,105.116,105.1258,105.1062,105.1258,14340.0
2024-09-03 11:55:00,107.61,107.61,107.59,107.59,7283.0,105.1355,105.1355,105.116,105.116,7283.0
2024-09-03 12:00:00,107.61,107.61,107.59,107.59,10637.0,105.1355,105.1355,105.116,105.116,10637.0
2024-09-03 12:05:00,107.59,107.59,107.58,107.59,19417.0,105.116,105.116,105.1062,105.116,19417.0
2024-09-03 12:10:00,107.59,107.64,107.59,107.64,14226.0,105.116,105.1648,105.116,105.1648,14226.0
2024-09-03 12:15:00,107.64,107.64,107.63,107.64,45768.0,105.1648,105.1648,105.1551,105.1648,45768.0
2024-09-03 12:20:00,107.64,107.66,107.63,107.66,77510.0,105.1648,105.1844,105.1551,105.1844,77510.0
2024-09-03 12:25:00,107.66,107.68,107.65,107.67,64124.0,105.1844,105.2039,105.1746,105.1941,64124.0
2024-09-03 12:30:00,107.68,107.68,107.67,107.67,30530.0,105.2039,105.2039,105.1941,105.1941,30530.0
2024-09-03 12:35:00,107.68,107.68,107.65,107.65,81274.0,105.2039,105.2039,105.1746,105.1746,81274.0
2024-09-03 12:40:00,107.65,107.67,107.65,107.66,37685.0,105.1746,105.1941,105.1746,105.1844,37685.0
2024-09-03 12:45:00,107.67,107.67,107.65,107.67,48417.0,105.1941,105.1941,105.1746,105.1941,48417.0
2024-09-03 12:50:00,107.67,107.67,107.66,107.66,34763.0,105.1941,105.1941,105.1844,105.1844,34763.0
2024-09-03 12:55:00,107.66,107.68,107.66,107.68,43626.0,105.1844,105.2039,105.1844,105.2039,43626.0
2024-09-03 13:00:00,107.68,107.69,107.67,107.69,44035.0,105.2039,105.2137,105.1941,105.2137,44035.0
2024-09-03 13:05:00,107.68,107.69,107.68,107.68,9032.0,105.2039,105.2137,105.2039,105.2039,9032.0
2024-09-03 13:10:00,107.68,107.69,107.67,107.68,7192.0,105.2039,105.2137,105.1941,105.2039,7192.0
2024-09-03 13:15:00,107.68,107.7,107.68,107.7,5890.0,105.2039,105.2235,105.2039,105.2235,5890.0
2024-09-03 13:20:00,107.7,107.71,107.69,107.7,19639.0,105.2235,105.2332,105.2137,105.2235,19639.0
2024-09-03 13:25:00,107.7,107.71,107.67,107.68,19252.0,105.2235,105.2332,105.1941,105.2039,19252.0
2024-09-03 13:30:00,107.68,107.68,107.66,107.66,11944.0,105.2039,105.2039,105.1844,105.1844,11944.0
2024-09-03 13:35:00,107.67,107.68,107.66,107.67,5988.0,105.1941,105.2039,105.1844,105.1941,5988.0
2024-09-03 13:40:00,107.68,107.68,107.65,107.67,10972.0,105.2039,105.2039,105.1746,105.1941,10972.0
2024-09-03 13:45:00,107.68,107.68,107.66,107.68,4756.0,105.2039,105.2039,105.1844,105.2039,4756.0
2024-09-03 13:50:00,107.68,107.68,107.65,107.66,6611.0,105.2039,105.2039,105.1746,105.1844,6611.0
2024-09-03 13:55:00,107.66,107.66,107.64,107.64,3322.0,105.1844,105.1844,105.1648,105.1648,3322.0
2024-09-03 14:00:00,107.65,107.65,107.63,107.65,7914.0,105.1746,105.1746,105.1551,105.1746,7914.0
2024-09-03 14:05:00,107.65,107.65,107.64,107.65,19755.0,105.1746,105.1746,105.1648,105.1746,19755.0
2024-09-03 14:10:00,107.64,107.68,107.64,107.68,11652.0,105.1648,105.2039,105.1648,105.2039,11652.0
2024-09-03 14:15:00,107.67,107.68,107.66,107.68,11141.0,105.1941,105.2039,105.1844,105.2039,11141.0
2024-09-03 14:20:00,107.68,107.68,107.66,107.67,9603.0,105.2039,105.2039,105.1844,105.1941,9603.0
2024-09-03 14:25:00,107.66,107.67,107.65,107.66,11652.0,105.1844,105.1941,105.1746,105.1844,11652.0
2024-09-03 14:30:00,107.67,107.67,107.65,107.66,5369.0,105.1941,105.1941,105.1746,105.1844,5369.0
2024-09-03 14:35:00,107.66,107.68,107.65,107.68,8997.0,105.1844,105.2039,105.1746,105.2039,8997.0
2024-09-03 14:40:00,107.68,107.7,107.67,107.69,18941.0,105.2039,105.2235,105.1941,105.2137,18941.0
2024-09-03 14:45:00,107.69,107.69,107.66,107.67,8875.0,105.2137,105.2137,105.1844,105.1941,8875.0
2024-09-03 14:50:00,107.67,107.69,107.66,107.69,15492.0,105.1941,105.2137,105.1844,105.2137,15492.0
2024-09-03 14:55:00,107.68,107.69,107.67,107.69,18662.0,105.2039,105.2137,105.1941,105.2137,18662.0
2024-09-03 15:00:00,107.69,107.72,107.69,107.72,19172.0,105.2137,105.243,105.2137,105.243,19172.0
2024-09-03 15:05:00,107.72,107.72,107.7,107.71,14095.0,105.243,105.243,105.2235,105.2332,14095.0
2024-09-03 15:10:00,107.71,107.71,107.7,107.71,7186.0,105.2332,105.2332,105.2235,105.2332,7186.0
2024-09-03 15:15:00,107.7,107.73,107.7,107.72,27061.0,105.2235,105.2528,105.2235,105.243,27061.0
2024-09-03 15:20:00,107.72,107.72,107.7,107.71,12604.0,105.243,105.243,105.2235,105.2332,12604.0
2024-09-03 15:25:00,107.7,107.71,107.7,107.71,9153.0,105.2235,105.2332,105.2235,105.2332,9153.0
2024-09-03 15:30:00,107.7,107.71,107.7,107.7,15189.0,105.2235,105.2332,105.2235,105.2235,15189.0
2024-09-03 15:35:00,107.7,107.71,107.7,107.7,8765.0,105.2235,105.2332,105.2235,105.2235,8765.0
2024-09-03 15:40:00,107.71,107.71,107.69,107.69,26341.0,105.2332,105.2332,105.2137,105.2137,26341.0
2024-09-03 15:45:00,107.7,107.7,107.68,107.69,14088.0,105.2235,105.2235,105.2039,105.2137,14088.0
2024-09-03 15:50:00,107.69,107.69,107.67,107.67,28627.0,105.2137,105.2137,105.1941,105.1941,28627.0
2024-09-03 15:55:00,107.68,107.71,107.65,107.67,71591.0,105.2039,105.2332,105.1746,105.1941,71591.0
2024-09-04 09:30:00,107.81,107.81,107.77,107.79,48226.0,105.3309,105.3309,105.2918,105.3114,48226.0
2024-09-04 09:35:00,107.8,107.82,107.76,107.76,37129.0,105.3212,105.3407,105.2821,105.2821,37129.0
2024-09-04 09:40:00,107.75,107.75,107.72,107.73,50800.0,105.2723,105.2723,105.243,105.2528,50800.0
2024-09-04 09:45:00,107.73,107.75,107.71,107.72,237871.0,105.2528,105.2723,105.2332,105.243,237871.0
2024-09-04 09:50:00,107.71,107.72,107.69,107.7,38875.0,105.2332,105.243,105.2137,105.2235,38875.0
2024-09-04 09:55:00,107.69,107.72,107.69,107.72,17640.0,105.2137,105.243,105.2137,105.243,17640.0
2024-09-04 10:00:00,107.73,107.89,107.72,107.87,167845.0,105.2528,105.4091,105.243,105.3895,167845.0
2024-09-04 10:05:00,107.88,107.89,107.85,107.89,237109.0,105.3993,105.4091,105.37,105.4091,237109.0
2024-09-04 10:10:00,107.89,107.96,107.89,107.95,50055.0,105.4091,105.4775,105.4091,105.4677,50055.0
2024-09-04 10:15:00,107.95,107.95,107.91,107.91,17406.0,105.4677,105.4677,105.4286,105.4286,17406.0
2024-09-04 10:20:00,107.92,107.94,107.91,107.94,31408.0,105.4384,105.4579,105.4286,105.4579,31408.0
2024-09-04 10:25:00,107.94,107.98,107.93,107.96,28402.0,105.4579,105.497,105.4482,105.4775,28402.0
2024-09-04 10:30:00,107.96,107.98,107.95,107.95,30936.0,105.4775,105.497,105.4677,105.4677,30936.0
2024-09-04 10:35:00,107.96,107.98,107.95,107.95,25536.0,105.4775,105.497,105.4677,105.4677,25536.0
2024-09-04 10:40:00,107.95,107.97,107.93,107.94,47376.0,105.4677,105.4872,105.4482,105.4579,47376.0
2024-09-04 10:45:00,107.94,107.96,107.93,107.95,20099.0,105.4579,105.4775,105.4482,105.4677,20099.0
2024-09-04 10:50:00,107.96,107.97,107.95,107.95,17708.0,105.4775,105.4872,105.4677,105.4677,17708.0
2024-09-04 10:55:00,107.95,107.96,107.93,107.95,35316.0,105.4677,105.4775,105.4482,105.4677,35316.0
2024-09-04 11:00:00,107.94,107.96,107.94,107.96,17533.0,105.4579,105.4775,105.4579,105.4775,17533.0
2024-09-04 11:05:00,107.95,107.96,107.94,107.95,30513.0,105.4677,105.4775,105.4579,105.4677,30513.0
2024-09-04 11:10:00,107.95,107.96,107.93,107.96,32519.0,105.4677,105.4775,105.4482,105.4775,32519.0
2024-09-04 11:15:00,107.96,107.98,107.95,107.98,20154.0,105.4775,105.497,105.4677,105.497,20154.0
2024-09-04 11:20:00,107.98,107.98,107.96,107.96,17055.0,105.497,105.497,105.4775,105.4775,17055.0
2024-09-04 11:25:00,107.96,107.97,107.96,107.97,3236.0,105.4775,105.4872,105.4775,105.4872,3236.0
2024-09-04 11:30:00,107.97,107.97,107.96,107.97,10926.0,105.4872,105.4872,105.4775,105.4872,10926.0
2024-09-04 11:35:00,107.97,107.98,107.96,107.96,9389.0,105.4872,105.497,105.4775,105.4775,9389.0
2024-09-04 11:40:00,107.96,107.99,107.96,107.97,19125.0,105.4775,105.5068,105.4775,105.4872,19125.0
2024-09-04 11:45:00,107.98,107.98,107.95,107.95,40863.0,105.497,105.497,105.4677,105.4677,40863.0
2024-09-04 11:50:00,107.95,107.96,107.95,107.95,9604.0,105.4677,105.4775,105.4677,105.4677,9604.0
2024-09-04 11:55:00,107.95,107.97,107.95,107.95,28720.0,105.4677,105.4872,105.4677,105.4677,28720.0
2024-09-04 12:00:00,107.95,107.96,107.95,107.95,12105.0,105.4677,105.4775,105.4677,105.4677,12105.0
2024-09-04 12:05:00,107.96,107.98,107.95,107.98,23362.0,105.4775,105.497,105.4677,105.497,23362.0
2024-09-04 12:10:00,107.98,107.99,107.97,107.98,38077.0,105.497,105.5068,105.4872,105.497,38077.0
2024-09-04 12:15:00,107.98,107.98,107.97,107.98,17649.0,105.497,105.497,105.4872,105.497,17649.0
2024-09-04 12:20:00,107.97,107.98,107.97,107.98,6928.0,105.4872,105.497,105.4872,105.497,6928.0
2024-09-04 12:25:00,107.98,107.98,107.97,107.98,25605.0,105.497,105.497,105.4872,105.497,25605.0
2024-09-04 12:30:00,107.98,108.01,107.97,108.01,61728.0,105.497,105.5263,105.4872,105.5263,61728.0
2024-09-04 12:35:00,108.01,108.01,108.0,108.01,12632.0,105.5263,105.5263,105.5166,105.5263,12632.0
2024-09-04 12:40:00,108.01,108.07,108.0,108.01,428792.0,105.5263,105.585,105.5166,105.5263,428792.0
2024-09-04 12:45:00,108.0,108.01,107.98,107.98,17485.0,105.5166,105.5263,105.497,105.497,17485.0
2024-09-04 12:50:00,107.98,107.99,107.96,107.97,24849.0,105.497,105.5068,105.4775,105.4872,24849.0
2024-09-04 12:55:00,107.98,107.98,107.96,107.97,30181.0,105.497,105.497,105.4775,105.4872,30181.0
2024-09-04 13:00:00,107.97,107.97,107.95,107.95,32265.0,105.4872,105.4872,105.4677,105.4677,32265.0
2024-09-04 13:05:00,107.95,107.96,107.95,107.95,11912.0,105.4677,105.4775,105.4677,105.4677,11912.0
2024-09-04 13:10:00,107.95,107.96,107.93,107.94,24402.0,105.4677,105.4775,105.4482,105.4579,24402.0
2024-09-04 13:15:00,107.94,107.95,107.92,107.94,20085.0,105.4579,105.4677,105.4384,105.4579,20085.0
2024-09-04 13:20:00,107.94,107.94,107.93,107.94,20687.0,105.4579,105.4579,105.4482,105.4579,20687.0
2024-09-04 13:25:00,107.93,107.94,107.93,107.94,8266.0,105.4482,105.4579,105.4482,105.4579,8266.0
2024-09-04 13:30:00,107.93,107.95,107.93,107.94,32445.0,105.4482,105.4677,105.4482,105.4579,32445.0
2024-09-04 13:35:00,107.94,107.95,107.93,107.94,5884.0,105.4579,105.4677,105.4482,105.4579,5884.0
2024-09-04 13:40:00,107.94,107.94,107.92,107.93,100257.0,105.4579,105.4579,105.4384,105.4482,100257.0
2024-09-04 13:45:00,107.92,107.94,107.91,107.92,171652.0,105.4384,105.4579,105.4286,105.4384,171652.0
2024-09-04 13:50:00,107.93,107.93,107.9,107.91,156410.0,105.4482,105.4482,105.4189,105.4286,156410.0
2024-09-04 13:55:00,107.9,107.92,107.9,107.92,83024.0,105.4189,105.4384,105.4189,105.4384,83024.0
2024-09-04 14:00:00,107.91,107.92,107.88,107.89,41908.0,105.4286,105.4384,105.3993,105.4091,41908.0
2024-09-04 14:05:00,107.88,107.91,107.88,107.9,56834.0,105.3993,105.4286,105.3993,105.4189,56834.0
2024-09-04 14:10:00,107.9,107.92,107.9,107.9,25788.0,105.4189,105.4384,105.4189,105.4189,25788.0
2024-09-04 14:15:00,107.9,107.92,107.9,107.91,14772.0,105.4189,105.4384,105.4189,105.4286,14772.0
2024-09-04 14:20:00,107.92,107.92,107.9,107.9,10521.0,105.4384,105.4384,105.4189,105.4189,10521.0
2024-09-04 14:25:00,107.9,107.92,107.89,107.9,18155.0,105.4189,105.4384,105.4091,105.4189,18155.0
2024-09-04 14:30:00,107.89,107.9,107.88,107.88,9931.0,105.4091,105.4189,105.3993,105.3993,9931.0
2024-09-04 14:35:00,107.89,107.89,107.87,107.89,15648.0,105.4091,105.4091,105.3895,105.4091,15648.0
2024-09-04 14:40:00,107.89,107.89,107.86,107.88,6466.0,105.4091,105.4091,105.3798,105.3993,6466.0
2024-09-04 14:45:00,107.88,107.89,107.87,107.88,17073.0,105.3993,105.4091,105.3895,105.3993,17073.0
2024-09-04 14:50:00,107.89,107.92,107.88,107.9,24578.0,105.4091,105.4384,105.3993,105.4189,24578.0
2024-09-04 14:55:00,107.91,107.91,107.9,107.91,10736.0,105.4286,105.4286,105.4189,105.4286,10736.0
2024-09-04 15:00:00,107.9,107.92,107.9,107.91,10237.0,105.4189,105.4384,105.4189,105.4286,10237.0
2024-09-04 15:05:00,107.91,107.92,107.9,107.91,9686.0,105.4286,105.4384,105.4189,105.4286,9686.0
2024-09-04 15:10:00,107.91,107.92,107.9,107.9,17189.0,105.4286,105.4384,105.4189,105.4189,17189.0
2024-09-04 15:15:00,107.91,107.92,107.9,107.91,24669.0,105.4286,105.4384,105.4189,105.4286,24669.0
2024-09-04 15:20:00,107.92,107.92,107.9,107.91,172865.0,105.4384,105.4384,105.4189,105.4286,172865.0
2024-09-04 15:25:00,107.92,107.92,107.89,107.9,19488.0,105.4384,105.4384,105.4091,105.4189,19488.0
2024-09-04 15:30:00,107.9,107.92,107.89,107.92,43558.0,105.4189,105.4384,105.4091,105.4384,43558.0
2024-09-04 15:35:00,107.92,107.92,107.88,107.89,37555.0,105.4384,105.4384,105.3993,105.4091,37555.0
2024-09-04 15:40:00,107.89,107.9,107.88,107.9,14868.0,105.4091,105.4189,105.3993,105.4189,14868.0
2024-09-04 15:45:00,107.9,107.91,107.89,107.9,90882.0,105.4189,105.4286,105.4091,105.4189,90882.0
2024-09-04 15:50:00,107.9,107.9,107.89,107.9,40649.0,105.4189,105.4189,105.4091,105.4189,40649.0
2024-09-04 15:55:00,107.9,107.9,107.87,107.87,116665.0,105.4189,105.4189,105.3895,105.3895,116665.0
2024-09-05 09:30:00,107.96,108.03,107.96,108.01,174905.0,105.4775,105.5459,105.4775,105.5263,174905.0
2024-09-05 09:35:00,108.02,108.03,107.99,108.02,23127.0,105.5361,105.5459,105.5068,105.5361,23127.0
2024-09-05 09:40:00,108.02,108.03,108.01,108.03,11607.0,105.5361,105.5459,105.5263,105.5459,11607.0
2024-09-05 09:45:00,108.02,108.04,108.01,108.01,24091.0,105.5361,105.5556,105.5263,105.5263,24091.0
2024-09-05 09:50:00,108.01,108.04,108.01,108.03,63040.0,105.5263,105.5556,105.5263,105.5459,63040.0
2024-09-05 09:55:00,108.04,108.05,108.03,108.04,7411.0,105.5556,105.5654,105.5459,105.5556,7411.0
2024-09-05 10:00:00,108.03,108.03,107.93,107.95,37005.0,105.5459,105.5459,105.4482,105.4677,37005.0
2024-09-05 10:05:00,107.95,107.96,107.92,107.95,23001.0,105.4677,105.4775,105.4384,105.4677,23001.0
2024-09-05 10:10:00,107.95,107.97,107.93,107.97,19826.0,105.4677,105.4872,105.4482,105.4872,19826.0
2024-09-05 10:15:00,107.97,107.97,107.94,107.95,11593.0,105.4872,105.4872,105.4579,105.4677,11593.0
2024-09-05 10:20:00,107.95,107.95,107.91,107.92,8345.0,105.4677,105.4677,105.4286,105.4384,8345.0
2024-09-05 10:25:00,107.91,107.94,107.9,107.91,66527.0,105.4286,105.4579,105.4189,105.4286,66527.0
2024-09-05 10:30:00,107.91,107.92,107.9,107.91,13520.0,105.4286,105.4384,105.4189,105.4286,13520.0
2024-09-05 10:35:00,107.92,107.92,107.87,107.88,9363.0,105.4384,105.4384,105.3895,105.3993,9363.0
2024-09-05 10:40:00,107.88,107.89,107.83,107.84,16682.0,105.3993,105.4091,105.3505,105.3602,16682.0
2024-09-05 10:45:00,107.84,107.85,107.84,107.85,3763.0,105.3602,105.37,105.3602,105.37,3763.0
2024-09-05 10:50:00,107.84,107.88,107.84,107.86,11256.0,105.3602,105.3993,105.3602,105.3798,11256.0
2024-09-05 10:55:00,107.85,107.85,107.82,107.82,17816.0,105.37,105.37,105.3407,105.3407,17816.0
2024-09-05 11:00:00,107.82,107.84,107.81,107.81,18030.0,105.3407,105.3602,105.3309,105.3309,18030.0
2024-09-05 11:05:00,107.82,107.83,107.81,107.83,48024.0,105.3407,105.3505,105.3309,105.3505,48024.0
2024-09-05 11:10:00,107.83,107.84,107.82,107.84,41125.0,105.3505,105.3602,105.3407,105.3602,41125.0
2024-09-05 11:15:00,107.84,107.86,107.84,107.85,5170.0,105.3602,105.3798,105.3602,105.37,5170.0
2024-09-05 11:20:00,107.84,107.85,107.83,107.84,36437.0,105.3602,105.37,105.3505,105.3602,36437.0
2024-09-05 11:25:00,107.83,107.86,107.83,107.84,10216.0,105.3505,105.3798,105.3505,105.3602,10216.0
2024-09-05 11:30:00,107.84,107.86,107.84,107.86,15788.0,105.3602,105.3798,105.3602,105.3798,15788.0
2024-09-05 11:35:00,107.86,107.86,107.84,107.86,6171.0,105.3798,105.3798,105.3602,105.3798,6171.0
2024-09-05 11:40:00,107.86,107.88,107.85,107.87,11110.0,105.3798,105.3993,105.37,105.3895,11110.0
2024-09-05 11:45:00,107.87,107.87,107.84,107.84,113452.0,105.3895,105.3895,105.3602,105.3602,113452.0
2024-09-05 11:50:00,107.85,107.86,107.84,107.86,16924.0,105.37,105.3798,105.3602,105.3798,16924.0
2024-09-05 11:55:00,107.86,107.86,107.84,107.85,12978.0,105.3798,105.3798,105.3602,105.37,12978.0
2024-09-05 12:00:00,107.84,107.86,107.84,107.85,14945.0,105.3602,105.3798,105.3602,105.37,14945.0
2024-09-05 12:05:00,107.85,107.86,107.84,107.84,17598.0,105.37,105.3798,105.3602,105.3602,17598.0
2024-09-05 12:10:00,107.84,107.86,107.84,107.85,10667.0,105.3602,105.3798,105.3602,105.37,10667.0
2024-09-05 12:15:00,107.85,107.86,107.84,107.84,12860.0,105.37,105.3798,105.3602,105.3602,12860.0
2024-09-05 12:20:00,107.84,107.86,107.84,107.86,45295.0,105.3602,105.3798,105.3602,105.3798,45295.0
2024-09-05 12:25:00,107.86,107.86,107.84,107.86,21728.0,105.3798,105.3798,105.3602,105.3798,21728.0
2024-09-05 12:30:00,107.86,107.86,107.84,107.84,12200.0,105.3798,105.3798,105.3602,105.3602,12200.0
2024-09-05 12:35:00,107.84,107.86,107.84,107.86,16089.0,105.3602,105.3798,105.3602,105.3798,16089.0
2024-09-05 12:40:00,107.85,107.86,107.84,107.84,16793.0,105.37,105.3798,105.3602,105.3602,16793.0
2024-09-05 12:45:00,107.84,107.85,107.84,107.84,22302.0,105.3602,105.37,105.3602,105.3602,22302.0
2024-09-05 12:50:00,107.84,107.87,107.84,107.86,22135.0,105.3602,105.3895,105.3602,105.3798,22135.0
2024-09-05 12:55:00,107.86,107.86,107.84,107.84,12629.0,105.3798,105.3798,105.3602,105.3602,12629.0
2024-09-05 13:00:00,107.84,107.89,107.83,107.86,233522.0,105.3602,105.4091,105.3505,105.3798,233522.0
2024-09-05 13:05:00,107.88,107.9,107.87,107.89,8833.0,105.3993,105.4189,105.3895,105.4091,8833.0
2024-09-05 13:10:00,107.89,107.9,107.88,107.9,5199.0,105.4091,105.4189,105.3993,105.4189,5199.0
2024-09-05 13:15:00,107.9,107.92,107.89,107.9,23548.0,105.4189,105.4384,105.4091,105.4189,23548.0
2024-09-05 13:20:00,107.91,107.93,107.9,107.92,217903.0,105.4286,105.4482,105.4189,105.4384,217903.0
2024-09-05 13:25:00,107.94,107.97,107.93,107.97,6369.0,105.4579,105.4872,105.4482,105.4872,6369.0
2024-09-05 13:30:00,107.97,107.98,107.96,107.98,10479.0,105.4872,105.497,105.4775,105.497,10479.0
2024-09-05 13:35:00,107.98,107.99,107.96,107.98,21704.0,105.497,105.5068,105.4775,105.497,21704.0
2024-09-05 13:40:00,107.99,108.0,107.98,108.0,16936.0,105.5068,105.5166,105.497,105.5166,16936.0
2024-09-05 13:45:00,108.0,108.0,107.97,107.98,123973.0,105.5166,105.5166,105.4872,105.497,123973.0
2024-09-05 13:50:00,107.98,107.99,107.98,107.99,13773.0,105.497,105.5068,105.497,105.5068,13773.0
2024-09-05 13:55:00,107.98,107.99,107.98,107.98,7772.0,105.497,105.5068,105.497,105.497,7772.0
2024-09-05 14:00:00,107.98,108.0,107.98,107.99,29875.0,105.497,105.5166,105.497,105.5068,29875.0
2024-09-05 14:05:00,108.0,108.0,107.99,108.0,19990.0,105.5166,105.5166,105.5068,105.5166,19990.0
2024-09-05 14:10:00,108.0,108.0,107.99,108.0,20239.0,105.5166,105.5166,105.5068,105.5166,20239.0
2024-09-05 14:15:00,108.0,108.0,107.98,107.98,17579.0,105.5166,105.5166,105.497,105.497,17579.0
2024-09-05 14:20:00,107.98,108.0,107.98,108.0,19630.0,105.497,105.5166,105.497,105.5166,19630.0
2024-09-05 14:25:00,108.0,108.01,107.99,108.01,42161.0,105.5166,105.5263,105.5068,105.5263,42161.0
2024-09-05 14:30:00,108.01,108.01,108.0,108.01,30904.0,105.5263,105.5263,105.5166,105.5263,30904.0
2024-09-05 14:35:00,108.0,108.01,107.99,107.99,74354.0,105.5166,105.5263,105.5068,105.5068,74354.0
2024-09-05 14:40:00,108.0,108.0,107.98,107.98,28134.0,105.5166,105.5166,105.497,105.497,28134.0
2024-09-05 14:45:00,107.98,107.99,107.98,107.98,57886.0,105.497,105.5068,105.497,105.497,57886.0
2024-09-05 14:50:00,107.98,107.99,107.98,107.98,43429.0,105.497,105.5068,105.497,105.497,43429.0
2024-09-05 14:55:00,107.98,108.01,107.98,108.0,60445.0,105.497,105.5263,105.497,105.5166,60445.0
2024-09-05 15:00:00,108.01,108.04,108.0,108.04,54790.0,105.5263,105.5556,105.5166,105.5556,54790.0
2024-09-05 15:05:00,108.03,108.04,108.0,108.02,71127.0,105.5459,105.5556,105.5166,105.5361,71127.0
2024-09-05 15:10:00,108.03,108.04,108.02,108.04,16673.0,105.5459,105.5556,105.5361,105.5556,16673.0
2024-09-05 15:15:00,108.04,108.05,108.01,108.02,52750.0,105.5556,105.5654,105.5263,105.5361,52750.0
2024-09-05 15:20:00,108.02,108.02,108.01,108.01,26730.0,105.5361,105.5361,105.5263,105.5263,26730.0
2024-09-05 15:25:00,108.01,108.12,108.01,108.09,2165217.0,105.5263,105.6338,105.5263,105.6045,2165217.0
2024-09-05 15:30:00,108.09,108.09,108.08,108.09,44011.0,105.6045,105.6045,105.5947,105.6045,44011.0
2024-09-05 15:35:00,108.09,108.11,108.08,108.1,78320.0,105.6045,105.624,105.5947,105.6143,78320.0
2024-09-05 15:40:00,108.1,108.13,108.1,108.13,62041.0,105.6143,105.6436,105.6143,105.6436,62041.0
2024-09-05 15:45:00,108.13,108.13,108.11,108.13,338339.0,105.6436,105.6436,105.624,105.6436,338339.0
2024-09-05 15:50:00,108.13,108.15,108.13,108.14,47986.0,105.6436,105.6631,105.6436,105.6533,47986.0
2024-09-05 15:55:00,108.14,108.14,108.12,108.12,132373.0,105.6533,105.6533,105.6338,105.6338,132373.0
2024-09-06 09:30:00,108.23,108.23,108.19,108.22,63092.0,105.7413,105.7413,105.7022,105.7315,63092.0
2024-09-06 09:35:00,108.23,108.23,108.18,108.23,106265.0,105.7413,105.7413,105.6924,105.7413,106265.0
2024-09-06 09:40:00,108.23,108.25,108.18,108.2,436471.0,105.7413,105.7608,105.6924,105.712,436471.0
2024-09-06 09:45:00,108.2,108.22,108.17,108.18,27220.0,105.712,105.7315,105.6827,105.6924,27220.0
2024-09-06 09:50:00,108.19,108.2,108.15,108.16,34217.0,105.7022,105.712,105.6631,105.6729,34217.0
2024-09-06 09:55:00,108.16,108.19,108.15,108.18,21094.0,105.6729,105.7022,105.6631,105.6924,21094.0
2024-09-06 10:00:00,108.18,108.21,108.18,108.19,64891.0,105.6924,105.7217,105.6924,105.7022,64891.0
2024-09-06 10:05:00,108.2,108.21,108.19,108.21,40822.0,105.712,105.7217,105.7022,105.7217,40822.0
2024-09-06 10:10:00,108.22,108.24,108.21,108.23,31510.0,105.7315,105.751,105.7217,105.7413,31510.0
2024-09-06 10:15:00,108.23,108.28,108.22,108.28,63981.0,105.7413,105.7901,105.7315,105.7901,63981.0
2024-09-06 10:20:00,108.28,108.29,108.26,108.29,292287.0,105.7901,105.7999,105.7706,105.7999,292287.0
2024-09-06 10:25:00,108.29,108.31,108.28,108.3,84612.0,105.7999,105.8194,105.7901,105.8097,84612.0
2024-09-06 10:30:00,108.29,108.32,108.29,108.32,700420.0,105.7999,105.8292,105.7999,105.8292,700420.0
2024-09-06 10:35:00,108.32,108.32,108.3,108.31,66848.0,105.8292,105.8292,105.8097,105.8194,66848.0
2024-09-06 10:40:00,108.31,108.34,108.3,108.32,183101.0,105.8194,105.8487,105.8097,105.8292,183101.0
2024-09-06 10:45:00,108.32,108.33,108.31,108.32,69820.0,105.8292,105.839,105.8194,105.8292,69820.0
2024-09-06 10:50:00,108.33,108.33,108.3,108.32,73368.0,105.839,105.839,105.8097,105.8292,73368.0
2024-09-06 10:55:00,108.32,108.32,108.27,108.27,48395.0,105.8292,105.8292,105.7804,105.7804,48395.0
2024-09-06 11:00:00,108.28,108.34,108.24,108.29,231598.0,105.7901,105.8487,105.751,105.7999,231598.0
2024-09-06 11:05:00,108.29,108.3,108.26,108.26,132526.0,105.7999,105.8097,105.7706,105.7706,132526.0
2024-09-06 11:10:00,108.27,108.32,108.26,108.31,78107.0,105.7804,105.8292,105.7706,105.8194,78107.0
2024-09-06 11:15:00,108.31,108.32,108.26,108.27,29169.0,105.8194,105.8292,105.7706,105.7804,29169.0
2024-09-06 11:20:00,108.26,108.31,108.25,108.29,446691.0,105.7706,105.8194,105.7608,105.7999,446691.0
2024-09-06 11:25:00,108.29,108.29,108.26,108.28,33134.0,105.7999,105.7999,105.7706,105.7901,33134.0
2024-09-06 11:30:00,108.28,108.28,108.21,108.23,60811.0,105.7901,105.7901,105.7217,105.7413,60811.0
2024-09-06 11:35:00,108.23,108.25,108.22,108.23,14493.0,105.7413,105.7608,105.7315,105.7413,14493.0
2024-09-06 11:40:00,108.22,108.24,108.22,108.23,8483.0,105.7315,105.751,105.7315,105.7413,8483.0
2024-09-06 11:45:00,108.23,108.24,108.22,108.24,29737.0,105.7413,105.751,105.7315,105.751,29737.0
2024-09-06 11:50:00,108.23,108.24,108.22,108.23,42779.0,105.7413,105.751,105.7315,105.7413,42779.0
2024-09-06 11:55:00,108.23,108.23,108.2,108.23,18542.0,105.7413,105.7413,105.712,105.7413,18542.0
2024-09-06 12:00:00,108.23,108.24,108.19,108.19,28407.0,105.7413,105.751,105.7022,105.7022,28407.0
2024-09-06 12:05:00,108.19,108.19,108.18,108.19,10635.0,105.7022,105.7022,105.6924,105.7022,10635.0
2024-09-06 12:10:00,108.19,108.2,108.15,108.16,18612.0,105.7022,105.712,105.6631,105.6729,18612.0
2024-09-06 12:15:00,108.16,108.17,108.12,108.12,75480.0,105.6729,105.6827,105.6338,105.6338,75480.0
2024-09-06 12:20:00,108.12,108.15,108.11,108.14,56322.0,105.6338,105.6631,105.624,105.6533,56322.0
2024-09-06 12:25:00,108.14,108.15,108.13,108.15,15718.0,105.6533,105.6631,105.6436,105.6631,15718.0
2024-09-06 12:30:00,108.16,108.16,108.13,108.14,56361.0,105.6729,105.6729,105.6436,105.6533,56361.0
2024-09-06 12:35:00,108.14,108.16,108.12,108.15,16840.0,105.6533,105.6729,105.6338,105.6631,16840.0
2024-09-06 12:40:00,108.15,108.15,108.09,108.12,49028.0,105.6631,105.6631,105.6045,105.6338,49028.0
2024-09-06 12:45:00,108.12,108.12,108.09,108.1,18953.0,105.6338,105.6338,105.6045,105.6143,18953.0
2024-09-06 12:50:00,108.09,108.12,108.09,108.1,17976.0,105.6045,105.6338,105.6045,105.6143,17976.0
2024-09-06 12:55:00,108.1,108.12,108.09,108.12,15273.0,105.6143,105.6338,105.6045,105.6338,15273.0
2024-09-06 13:00:00,108.12,108.12,108.08,108.08,31768.0,105.6338,105.6338,105.5947,105.5947,31768.0
2024-09-06 13:05:00,108.09,108.1,108.07,108.09,25442.0,105.6045,105.6143,105.585,105.6045,25442.0
2024-09-06 13:10:00,108.09,108.13,108.08,108.12,7526.0,105.6045,105.6436,105.5947,105.6338,7526.0
2024-09-06 13:15:00,108.13,108.15,108.12,108.14,9436.0,105.6436,105.6631,105.6338,105.6533,9436.0
2024-09-06 13:20:00,108.14,108.15,108.13,108.14,5284.0,105.6533,105.6631,105.6436,105.6533,5284.0
2024-09-06 13:25:00,108.15,108.18,108.14,108.18,3864.0,105.6631,105.6924,105.6533,105.6924,3864.0
2024-09-06 13:30:00,108.18,108.2,108.16,108.18,8313.0,105.6924,105.712,105.6729,105.6924,8313.0
2024-09-06 13:35:00,108.17,108.21,108.17,108.2,12383.0,105.6827,105.7217,105.6827,105.712,12383.0
2024-09-06 13:40:00,108.21,108.21,108.2,108.21,23548.0,105.7217,105.7217,105.712,105.7217,23548.0
2024-09-06 13:45:00,108.2,108.21,108.2,108.2,18686.0,105.712,105.7217,105.712,105.712,18686.0
2024-09-06 13:50:00,108.2,108.21,108.19,108.2,71696.0,105.712,105.7217,105.7022,105.712,71696.0
2024-09-06 13:55:00,108.2,108.21,108.19,108.21,33452.0,105.712,105.7217,105.7022,105.7217,33452.0
2024-09-06 14:00:00,108.2,108.21,108.15,108.15,23264.0,105.712,105.7217,105.6631,105.6631,23264.0
2024-09-06 14:05:00,108.16,108.16,108.15,108.16,17071.0,105.6729,105.6729,105.6631,105.6729,17071.0
2024-09-06 14:10:00,108.16,108.18,108.16,108.18,25807.0,105.6729,105.6924,105.6729,105.6924,25807.0
2024-09-06 14:15:00,108.18,108.19,108.17,108.19,15042.0,105.6924,105.7022,105.6827,105.7022,15042.0
2024-09-06 14:20:00,108.19,108.2,108.18,108.2,8555.0,105.7022,105.712,105.6924,105.712,8555.0
2024-09-06 14:25:00,108.2,108.21,108.19,108.2,15864.0,105.712,105.7217,105.7022,105.712,15864.0
2024-09-06 14:30:00,108.21,108.21,108.2,108.21,15779.0,105.7217,105.7217,105.712,105.7217,15779.0
2024-09-06 14:35:00,108.2,108.21,108.19,108.2,19061.0,105.712,105.7217,105.7022,105.712,19061.0
2024-09-06 14:40:00,108.2,108.2,108.17,108.19,70046.0,105.712,105.712,105.6827,105.7022,70046.0
2024-09-06 14:45:00,108.18,108.19,108.17,108.18,37170.0,105.6924,105.7022,105.6827,105.6924,37170.0
2024-09-06 14:50:00,108.19,108.19,108.17,108.19,28550.0,105.7022,105.7022,105.6827,105.7022,28550.0
2024-09-06 14:55:00,108.19,108.22,108.19,108.2,37317.0,105.7022,105.7315,105.7022,105.712,37317.0
2024-09-06 15:00:00,108.19,108.19,108.16,108.17,12275.0,105.7022,105.7022,105.6729,105.6827,12275.0
2024-09-06 15:05:00,108.18,108.19,108.17,108.19,20060.0,105.6924,105.7022,105.6827,105.7022,20060.0
2024-09-06 15:10:00,108.19,108.22,108.18,108.2,65898.0,105.7022,105.7315,105.6924,105.712,65898.0
2024-09-06 15:15:00,108.2,108.22,108.19,108.2,52503.0,105.712,105.7315,105.7022,105.712,52503.0
2024-09-06 15:20:00,108.2,108.21,108.19,108.2,22766.0,105.712,105.7217,105.7022,105.712,22766.0
2024-09-06 15:25:00,108.2,108.2,108.17,108.18,29472.0,105.712,105.712,105.6827,105.6924,29472.0
2024-09-06 15:30:00,108.18,108.18,108.16,108.17,17353.0,105.6924,105.6924,105.6729,105.6827,17353.0
2024-09-06 15:35:00,108.17,108.18,108.16,108.18,17037.0,105.6827,105.6924,105.6729,105.6924,17037.0
2024-09-06 15:40:00,108.18,108.19,108.17,108.19,24687.0,105.6924,105.7022,105.6827,105.7022,24687.0
2024-09-06 15:45:00,108.19,108.19,108.16,108.17,32210.0,105.7022,105.7022,105.6729,105.6827,32210.0
2024-09-06 15:50:00,108.17,108.18,108.16,108.17,47184.0,105.6827,105.6924,105.6729,105.6827,47184.0
2024-09-06 15:55:00,108.17,108.18,108.14,108.18,190628.0,105.6827,105.6924,105.6533,105.6924,190628.0
2024-09-09 09:30:00,108.06,108.1,108.06,108.06,26323.0,105.5752,105.6143,105.5752,105.5752,26323.0
2024-09-09 09:35:00,108.07,108.07,108.04,108.07,27191.0,105.585,105.585,105.5556,105.585,27191.0
2024-09-09 09:40:00,108.07,108.1,108.07,108.08,35226.0,105.585,105.6143,105.585,105.5947,35226.0
2024-09-09 09:45:00,108.09,108.1,108.05,108.06,491438.0,105.6045,105.6143,105.5654,105.5752,491438.0
2024-09-09 09:50:00,108.06,108.07,108.05,108.05,55561.0,105.5752,105.585,105.5654,105.5654,55561.0
2024-09-09 09:55:00,108.05,108.06,108.04,108.05,9757.0,105.5654,105.5752,105.5556,105.5654,9757.0
2024-09-09 10:00:00,108.04,108.05,108.02,108.04,20124.0,105.5556,105.5654,105.5361,105.5556,20124.0
2024-09-09 10:05:00,108.04,108.04,108.03,108.03,30191.0,105.5556,105.5556,105.5459,105.5459,30191.0
2024-09-09 10:10:00,108.04,108.05,108.02,108.04,122042.0,105.5556,105.5654,105.5361,105.5556,122042.0
2024-09-09 10:15:00,108.04,108.07,108.03,108.06,79612.0,105.5556,105.585,105.5459,105.5752,79612.0
2024-09-09 10:20:00,108.07,108.08,108.06,108.08,6287.0,105.585,105.5947,105.5752,105.5947,6287.0
2024-09-09 10:25:00,108.08,108.1,108.07,108.09,520276.0,105.5947,105.6143,105.585,105.6045,520276.0
2024-09-09 10:30:00,108.09,108.12,108.09,108.12,5598.0,105.6045,105.6338,105.6045,105.6338,5598.0
2024-09-09 10:35:00,108.13,108.14,108.12,108.13,25825.0,105.6436,105.6533,105.6338,105.6436,25825.0
2024-09-09 10:40:00,108.12,108.14,108.12,108.13,4888.0,105.6338,105.6533,105.6338,105.6436,4888.0
2024-09-09 10:45:00,108.14,108.15,108.13,108.14,5527.0,105.6533,105.6631,105.6436,105.6533,5527.0
2024-09-09 10:50:00,108.14,108.16,108.14,108.15,13035.0,105.6533,105.6729,105.6533,105.6631,13035.0
2024-09-09 10:55:00,108.15,108.16,108.14,108.16,16008.0,105.6631,105.6729,105.6533,105.6729,16008.0
2024-09-09 11:00:00,108.16,108.16,108.14,108.15,5649.0,105.6729,105.6729,105.6533,105.6631,5649.0
2024-09-09 11:05:00,108.14,108.15,108.13,108.14,4573.0,105.6533,105.6631,105.6436,105.6533,4573.0
2024-09-09 11:10:00,108.13,108.15,108.13,108.14,11621.0,105.6436,105.6631,105.6436,105.6533,11621.0
2024-09-09 11:15:00,108.14,108.15,108.13,108.15,7066.0,105.6533,105.6631,105.6436,105.6631,7066.0
2024-09-09 11:20:00,108.15,108.15,108.12,108.13,6307.0,105.6631,105.6631,105.6338,105.6436,6307.0
2024-09-09 11:25:00,108.13,108.14,108.12,108.13,8430.0,105.6436,105.6533,105.6338,105.6436,8430.0
2024-09-09 11:30:00,108.13,108.13,108.12,108.13,4692.0,105.6436,105.6436,105.6338,105.6436,4692.0
2024-09-09 11:35:00,108.13,108.15,108.12,108.15,5678.0,105.6436,105.6631,105.6338,105.6631,5678.0
2024-09-09 11:40:00,108.15,108.15,108.13,108.15,5981.0,105.6631,105.6631,105.6436,105.6631,5981.0
2024-09-09 11:45:00,108.15,108.15,108.14,108.15,9391.0,105.6631,105.6631,105.6533,105.6631,9391.0
2024-09-09 11:50:00,108.15,108.16,108.14,108.16,27715.0,105.6631,105.6729,105.6533,105.6729,27715.0
2024-09-09 11:55:00,108.16,108.16,108.15,108.16,34268.0,105.6729,105.6729,105.6631,105.6729,34268.0
2024-09-09 12:00:00,108.16,108.18,108.15,108.17,38444.0,105.6729,105.6924,105.6631,105.6827,38444.0
2024-09-09 12:05:00,108.17,108.19,108.17,108.18,13307.0,105.6827,105.7022,105.6827,105.6924,13307.0
2024-09-09 12:10:00,108.18,108.19,108.17,108.19,4894.0,105.6924,105.7022,105.6827,105.7022,4894.0
2024-09-09 12:15:00,108.19,108.19,108.18,108.19,11407.0,105.7022,105.7022,105.6924,105.7022,11407.0
2024-09-09 12:20:00,108.19,108.19,108.14,108.15,7714.0,105.7022,105.7022,105.6533,105.6631,7714.0
2024-09-09 12:25:00,108.15,108.17,108.14,108.17,6164.0,105.6631,105.6827,105.6533,105.6827,6164.0
2024-09-09 12:30:00,108.17,108.18,108.16,108.18,9506.0,105.6827,105.6924,105.6729,105.6924,9506.0
2024-09-09 12:35:00,108.18,108.19,108.18,108.18,5160.0,105.6924,105.7022,105.6924,105.6924,5160.0
2024-09-09 12:40:00,108.18,108.19,108.17,108.18,13045.0,105.6924,105.7022,105.6827,105.6924,13045.0
2024-09-09 12:45:00,108.19,108.2,108.19,108.2,16748.0,105.7022,105.712,105.7022,105.712,16748.0
2024-09-09 12:50:00,108.2,108.2,108.19,108.2,5253.0,105.712,105.712,105.7022,105.712,5253.0
2024-09-09 12:55:00,108.2,108.21,108.19,108.2,20202.0,105.712,105.7217,105.7022,105.712,20202.0
2024-09-09 13:00:00,108.2,108.21,108.2,108.2,7381.0,105.712,105.7217,105.712,105.712,7381.0
2024-09-09 13:05:00,108.2,108.21,108.18,108.19,40145.0,105.712,105.7217,105.6924,105.7022,40145.0
2024-09-09 13:10:00,108.19,108.2,108.18,108.2,4827.0,105.7022,105.712,105.6924,105.712,4827.0
2024-09-09 13:15:00,108.2,108.2,108.19,108.2,6399.0,105.712,105.712,105.7022,105.712,6399.0
2024-09-09 13:20:00,108.2,108.22,108.19,108.22,35911.0,105.712,105.7315,105.7022,105.7315,35911.0
2024-09-09 13:25:00,108.21,108.26,108.21,108.24,86093.0,105.7217,105.7706,105.7217,105.751,86093.0
2024-09-09 13:30:00,108.24,108.25,108.23,108.23,7280.0,105.751,105.7608,105.7413,105.7413,7280.0
2024-09-09 13:35:00,108.24,108.25,108.23,108.25,25321.0,105.751,105.7608,105.7413,105.7608,25321.0
2024-09-09 13:40:00,108.25,108.25,108.24,108.24,11944.0,105.7608,105.7608,105.751,105.751,11944.0
2024-09-09 13:45:00,108.25,108.25,108.23,108.23,9550.0,105.7608,105.7608,105.7413,105.7413,9550.0
2024-09-09 13:50:00,108.24,108.24,108.22,108.22,9340.0,105.751,105.751,105.7315,105.7315,9340.0
2024-09-09 13:55:00,108.23,108.23,108.22,108.22,6448.0,105.7413,105.7413,105.7315,105.7315,6448.0
2024-09-09 14:00:00,108.23,108.23,108.21,108.22,8082.0,105.7413,105.7413,105.7217,105.7315,8082.0
2024-09-09 14:05:00,108.22,108.22,108.2,108.2,8561.0,105.7315,105.7315,105.712,105.712,8561.0
2024-09-09 14:10:00,108.2,108.2,108.16,108.18,25108.0,105.712,105.712,105.6729,105.6924,25108.0
2024-09-09 14:15:00,108.18,108.18,108.16,108.17,16106.0,105.6924,105.6924,105.6729,105.6827,16106.0
2024-09-09 14:20:00,108.18,108.18,108.17,108.18,26382.0,105.6924,105.6924,105.6827,105.6924,26382.0
2024-09-09 14:25:00,108.18,108.18,108.16,108.17,28472.0,105.6924,105.6924,105.6729,105.6827,28472.0
2024-09-09 14:30:00,108.18,108.18,108.17,108.17,14609.0,105.6924,105.6924,105.6827,105.6827,14609.0
2024-09-09 14:35:00,108.18,108.19,108.17,108.18,32127.0,105.6924,105.7022,105.6827,105.6924,32127.0
2024-09-09 14:40:00,108.17,108.18,108.17,108.18,21713.0,105.6827,105.6924,105.6827,105.6924,21713.0
2024-09-09 14:45:00,108.17,108.18,108.15,108.18,49852.0,105.6827,105.6924,105.6631,105.6924,49852.0
2024-09-09 14:50:00,108.17,108.2,108.17,108.2,56959.0,105.6827,105.712,105.6827,105.712,56959.0
2024-09-09 14:55:00,108.2,108.22,108.19,108.2,63690.0,105.712,105.7315,105.7022,105.712,63690.0
2024-09-09 15:00:00,108.2,108.21,108.18,108.2,10962.0,105.712,105.7217,105.6924,105.712,10962.0
2024-09-09 15:05:00,108.2,108.22,108.2,108.22,20784.0,105.712,105.7315,105.712,105.7315,20784.0
2024-09-09 15:10:00,108.21,108.21,108.19,108.19,15635.0,105.7217,105.7217,105.7022,105.7022,15635.0
2024-09-09 15:15:00,108.2,108.22,108.19,108.22,23995.0,105.712,105.7315,105.7022,105.7315,23995.0
2024-09-09 15:20:00,108.22,108.22,108.21,108.22,7427.0,105.7315,105.7315,105.7217,105.7315,7427.0
2024-09-09 15:25:00,108.22,108.22,108.19,108.19,15974.0,105.7315,105.7315,105.7022,105.7022,15974.0
2024-09-09 15:30:00,108.2,108.2,108.18,108.18,13655.0,105.712,105.712,105.6924,105.6924,13655.0
2024-09-09 15:35:00,108.19,108.22,108.17,108.21,25262.0,105.7022,105.7315,105.6827,105.7217,25262.0
2024-09-09 15:40:00,108.2,108.22,108.2,108.2,15297.0,105.712,105.7315,105.712,105.712,15297.0
2024-09-09 15:45:00,108.21,108.22,108.18,108.18,60473.0,105.7217,105.7315,105.6924,105.6924,60473.0
2024-09-09 15:50:00,108.19,108.19,108.16,108.17,6604.0,105.7022,105.7022,105.6729,105.6827,6604.0
2024-09-09 15:55:00,108.17,108.19,108.17,108.17,24181.0,105.6827,105.7022,105.6827,105.6827,24181.0
2024-09-10 09:30:00,108.16,108.2,108.15,108.18,44954.0,105.6729,105.712,105.6631,105.6924,44954.0
2024-09-10 09:35:00,108.18,108.19,108.15,108.18,6600.0,105.6924,105.7022,105.6631,105.6924,6600.0
2024-09-10 09:40:00,108.19,108.22,108.18,108.22,23181.0,105.7022,105.7315,105.6924,105.7315,23181.0
2024-09-10 09:45:00,108.22,108.23,108.19,108.2,7485.0,105.7315,105.7413,105.7022,105.712,7485.0
2024-09-10 09:50:00,108.2,108.22,108.19,108.2,17692.0,105.712,105.7315,105.7022,105.712,17692.0
2024-09-10 09:55:00,108.2,108.24,108.2,108.22,8631.0,105.712,105.751,105.712,105.7315,8631.0
2024-09-10 10:00:00,108.22,108.22,108.19,108.2,10559.0,105.7315,105.7315,105.7022,105.712,10559.0
2024-09-10 10:05:00,108.2,108.25,108.2,108.23,6579.0,105.712,105.7608,105.712,105.7413,6579.0
2024-09-10 10:10:00,108.23,108.28,108.22,108.27,18809.0,105.7413,105.7901,105.7315,105.7804,18809.0
2024-09-10 10:15:00,108.27,108.27,108.24,108.25,7150.0,105.7804,105.7804,105.751,105.7608,7150.0
2024-09-10 10:20:00,108.24,108.25,108.23,108.25,5670.0,105.751,105.7608,105.7413,105.7608,5670.0
2024-09-10 10:25:00,108.24,108.25,108.23,108.25,5800.0,105.751,105.7608,105.7413,105.7608,5800.0
2024-09-10 10:30:00,108.24,108.28,108.22,108.28,353059.0,105.751,105.7901,105.7315,105.7901,353059.0
2024-09-10 10:35:00,108.28,108.29,108.26,108.27,21919.0,105.7901,105.7999,105.7706,105.7804,21919.0
2024-09-10 10:40:00,108.26,108.27,108.26,108.27,9312.0,105.7706,105.7804,105.7706,105.7804,9312.0
2024-09-10 10:45:00,108.27,108.27,108.26,108.26,7399.0,105.7804,105.7804,105.7706,105.7706,7399.0
2024-09-10 10:50:00,108.26,108.3,108.26,108.3,8026.0,105.7706,105.8097,105.7706,105.8097,8026.0
2024-09-10 10:55:00,108.29,108.29,108.27,108.27,4017.0,105.7999,105.7999,105.7804,105.7804,4017.0
2024-09-10 11:00:00,108.28,108.31,108.28,108.3,2678.0,105.7901,105.8194,105.7901,105.8097,2678.0
2024-09-10 11:05:00,108.31,108.33,108.3,108.33,10900.0,105.8194,105.839,105.8097,105.839,10900.0
2024-09-10 11:10:00,108.32,108.35,108.32,108.34,15453.0,105.8292,105.8585,105.8292,105.8487,15453.0
2024-09-10 11:15:00,108.34,108.37,108.34,108.35,39234.0,105.8487,105.8781,105.8487,105.8585,39234.0
2024-09-10 11:20:00,108.35,108.37,108.34,108.36,17994.0,105.8585,105.8781,105.8487,105.8683,17994.0
2024-09-10 11:25:00,108.37,108.37,108.36,108.37,7991.0,105.8781,105.8781,105.8683,105.8781,7991.0
2024-09-10 11:30:00,108.36,108.38,108.36,108.37,6449.0,105.8683,105.8878,105.8683,105.8781,6449.0
2024-09-10 11:35:00,108.38,108.39,108.37,108.38,4208.0,105.8878,105.8976,105.8781,105.8878,4208.0
2024-09-10 11:40:00,108.38,108.4,108.37,108.39,25001.0,105.8878,105.9074,105.8781,105.8976,25001.0
2024-09-10 11:45:00,108.39,108.39,108.37,108.38,5775.0,105.8976,105.8976,105.8781,105.8878,5775.0
2024-09-10 11:50:00,108.38,108.39,108.37,108.38,11387.0,105.8878,105.8976,105.8781,105.8878,11387.0
2024-09-10 11:55:00,108.38,108.4,108.37,108.39,29075.0,105.8878,105.9074,105.8781,105.8976,29075.0
2024-09-10 12:00:00,108.39,108.4,108.37,108.37,25225.0,105.8976,105.9074,105.8781,105.8781,25225.0
2024-09-10 12:05:00,108.36,108.37,108.35,108.37,4254.0,105.8683,105.8781,105.8585,105.8781,4254.0
2024-09-10 12:10:00,108.37,108.39,108.36,108.39,22044.0,105.8781,105.8976,105.8683,105.8976,22044.0
2024-09-10 12:15:00,108.39,108.39,108.36,108.37,3137.0,105.8976,105.8976,105.8683,105.8781,3137.0
2024-09-10 12:20:00,108.36,108.37,108.36,108.37,7405.0,105.8683,105.8781,105.8683,105.8781,7405.0
2024-09-10 12:25:00,108.37,108.37,108.36,108.37,4494.0,105.8781,105.8781,105.8683,105.8781,4494.0
2024-09-10 12:30:00,108.36,108.37,108.35,108.36,3194.0,105.8683,105.8781,105.8585,105.8683,3194.0
2024-09-10 12:35:00,108.36,108.36,108.33,108.34,9244.0,105.8683,105.8683,105.839,105.8487,9244.0
2024-09-10 12:40:00,108.34,108.37,108.34,108.36,10140.0,105.8487,105.8781,105.8487,105.8683,10140.0
2024-09-10 12:45:00,108.36,108.38,108.36,108.38,15780.0,105.8683,105.8878,105.8683,105.8878,15780.0
2024-09-10 12:50:00,108.37,108.38,108.37,108.37,4436.0,105.8781,105.8878,105.8781,105.8781,4436.0
2024-09-10 12:55:00,108.37,108.38,108.35,108.36,12407.0,105.8781,105.8878,105.8585,105.8683,12407.0
2024-09-10 13:00:00,108.35,108.38,108.35,108.36,46446.0,105.8585,105.8878,105.8585,105.8683,46446.0
2024-09-10 13:05:00,108.36,108.37,108.33,108.34,39737.0,105.8683,105.8781,105.839,105.8487,39737.0
2024-09-10 13:10:00,108.34,108.36,108.32,108.35,20934.0,105.8487,105.8683,105.8292,105.8585,20934.0
2024-09-10 13:15:00,108.35,108.36,108.34,108.35,4480.0,105.8585,105.8683,105.8487,105.8585,4480.0
2024-09-10 13:20:00,108.36,108.38,108.35,108.37,4535.0,105.8683,105.8878,105.8585,105.8781,4535.0
2024-09-10 13:25:00,108.37,108.38,108.37,108.37,16579.0,105.8781,105.8878,105.8781,105.8781,16579.0
2024-09-10 13:30:00,108.38,108.39,108.37,108.38,19970.0,105.8878,105.8976,105.8781,105.8878,19970.0
2024-09-10 13:35:00,108.38,108.38,108.37,108.38,6910.0,105.8878,105.8878,105.8781,105.8878,6910.0
2024-09-10 13:40:00,108.39,108.39,108.38,108.39,4922.0,105.8976,105.8976,105.8878,105.8976,4922.0
2024-09-10 13:45:00,108.38,108.4,108.38,108.39,48684.0,105.8878,105.9074,105.8878,105.8976,48684.0
2024-09-10 13:50:00,108.4,108.4,108.39,108.39,2762.0,105.9074,105.9074,105.8976,105.8976,2762.0
2024-09-10 13:55:00,108.39,108.4,108.38,108.39,4240.0,105.8976,105.9074,105.8878,105.8976,4240.0
2024-09-10 14:00:00,108.39,108.39,108.36,108.38,8268.0,105.8976,105.8976,105.8683,105.8878,8268.0
2024-09-10 14:05:00,108.38,108.39,108.37,108.39,22506.0,105.8878,105.8976,105.8781,105.8976,22506.0
2024-09-10 14:10:00,108.39,108.4,108.38,108.39,7655.0,105.8976,105.9074,105.8878,105.8976,7655.0
2024-09-10 14:15:00,108.39,108.4,108.38,108.4,14476.0,105.8976,105.9074,105.8878,105.9074,14476.0
2024-09-10 14:20:00,108.4,108.4,108.39,108.4,11493.0,105.9074,105.9074,105.8976,105.9074,11493.0
2024-09-10 14:25:00,108.4,108.42,108.4,108.4,22879.0,105.9074,105.9269,105.9074,105.9074,22879.0
2024-09-10 14:30:00,108.4,108.44,108.4,108.44,16907.0,105.9074,105.9464,105.9074,105.9464,16907.0
2024-09-10 14:35:00,108.44,108.44,108.41,108.44,224637.0,105.9464,105.9464,105.9171,105.9464,224637.0
2024-09-10 14:40:00,108.44,108.44,108.43,108.44,12118.0,105.9464,105.9464,105.9367,105.9464,12118.0
2024-09-10 14:45:00,108.44,108.44,108.41,108.42,22835.0,105.9464,105.9464,105.9171,105.9269,22835.0
2024-09-10 14:50:00,108.42,108.43,108.41,108.42,40348.0,105.9269,105.9367,105.9171,105.9269,40348.0
2024-09-10 14:55:00,108.42,108.43,108.41,108.43,39075.0,105.9269,105.9367,105.9171,105.9367,39075.0
2024-09-10 15:00:00,108.43,108.43,108.42,108.43,7385.0,105.9367,105.9367,105.9269,105.9367,7385.0
2024-09-10 15:05:00,108.43,108.45,108.42,108.45,31619.0,105.9367,105.9562,105.9269,105.9562,31619.0
2024-09-10 15:10:00,108.45,108.45,108.43,108.45,59553.0,105.9562,105.9562,105.9367,105.9562,59553.0
2024-09-10 15:15:00,108.45,108.46,108.44,108.45,284564.0,105.9562,105.966,105.9464,105.9562,284564.0
2024-09-10 15:20:00,108.45,108.47,108.44,108.47,39818.0,105.9562,105.9758,105.9464,105.9758,39818.0
2024-09-10 15:25:00,108.46,108.47,108.44,108.45,41343.0,105.966,105.9758,105.9464,105.9562,41343.0
2024-09-10 15:30:00,108.45,108.46,108.44,108.46,224186.0,105.9562,105.966,105.9464,105.966,224186.0
2024-09-10 15:35:00,108.45,108.46,108.45,108.45,28491.0,105.9562,105.966,105.9562,105.9562,28491.0
2024-09-10 15:40:00,108.45,108.48,108.45,108.47,80714.0,105.9562,105.9855,105.9562,105.9758,80714.0
2024-09-10 15:45:00,108.47,108.48,108.46,108.47,68254.0,105.9758,105.9855,105.966,105.9758,68254.0
2024-09-10 15:50:00,108.45,108.47,108.45,108.45,19103.0,105.9562,105.9758,105.9562,105.9562,19103.0
2024-09-10 15:55:00,108.46,108.5,108.42,108.42,303006.0,105.966,106.0051,105.9269,105.9269,303006.0
2024-09-11 09:30:00,108.38,108.45,108.35,108.35,23542.0,105.8878,105.9562,105.8585,105.8585,23542.0
2024-09-11 09:35:00,108.34,108.37,108.34,108.36,18468.0,105.8487,105.8781,105.8487,105.8683,18468.0
2024-09-11 09:40:00,108.36,108.4,108.36,108.4,10683.0,105.8683,105.9074,105.8683,105.9074,10683.0
2024-09-11 09:45:00,108.4,108.42,108.38,108.42,38016.0,105.9074,105.9269,105.8878,105.9269,38016.0
2024-09-11 09:50:00,108.42,108.44,108.41,108.42,12015.0,105.9269,105.9464,105.9171,105.9269,12015.0
2024-09-11 09:55:00,108.42,108.48,108.42,108.48,63130.0,105.9269,105.9855,105.9269,105.9855,63130.0
2024-09-11 10:00:00,108.47,108.49,108.45,108.48,21365.0,105.9758,105.9953,105.9562,105.9855,21365.0
2024-09-11 10:05:00,108.48,108.49,108.46,108.48,3059.0,105.9855,105.9953,105.966,105.9855,3059.0
2024-09-11 10:10:00,108.48,108.51,108.47,108.5,26189.0,105.9855,106.0148,105.9758,106.0051,26189.0
2024-09-11 10:15:00,108.51,108.53,108.5,108.52,23650.0,106.0148,106.0344,106.0051,106.0246,23650.0
2024-09-11 10:20:00,108.53,108.54,108.49,108.49,17658.0,106.0344,106.0441,105.9953,105.9953,17658.0
2024-09-11 10:25:00,108.49,108.5,108.47,108.5,19408.0,105.9953,106.0051,105.9758,106.0051,19408.0
2024-09-11 10:30:00,108.5,108.53,108.49,108.53,22019.0,106.0051,106.0344,105.9953,106.0344,22019.0
2024-09-11 10:35:00,108.52,108.53,108.49,108.5,210348.0,106.0246,106.0344,105.9953,106.0051,210348.0
2024-09-11 10:40:00,108.51,108.53,108.49,108.52,29592.0,106.0148,106.0344,105.9953,106.0246,29592.0
2024-09-11 10:45:00,108.52,108.53,108.51,108.52,17102.0,106.0246,106.0344,106.0148,106.0246,17102.0
2024-09-11 10:50:00,108.53,108.53,108.51,108.52,2966.0,106.0344,106.0344,106.0148,106.0246,2966.0
2024-09-11 10:55:00,108.52,108.54,108.49,108.5,13262.0,106.0246,106.0441,105.9953,106.0051,13262.0
2024-09-11 11:00:00,108.5,108.52,108.49,108.5,9394.0,106.0051,106.0246,105.9953,106.0051,9394.0
2024-09-11 11:05:00,108.49,108.5,108.47,108.48,6935.0,105.9953,106.0051,105.9758,105.9855,6935.0
2024-09-11 11:10:00,108.48,108.5,108.48,108.5,17879.0,105.9855,106.0051,105.9855,106.0051,17879.0
2024-09-11 11:15:00,108.49,108.5,108.47,108.47,6746.0,105.9953,106.0051,105.9758,105.9758,6746.0
2024-09-11 11:20:00,108.47,108.48,108.45,108.48,35131.0,105.9758,105.9855,105.9562,105.9855,35131.0
2024-09-11 11:25:00,108.48,108.48,108.47,108.48,13870.0,105.9855,105.9855,105.9758,105.9855,13870.0
2024-09-11 11:30:00,108.48,108.49,108.47,108.47,11555.0,105.9855,105.9953,105.9758,105.9758,11555.0
2024-09-11 11:35:00,108.47,108.48,108.45,108.45,6196.0,105.9758,105.9855,105.9562,105.9562,6196.0
2024-09-11 11:40:00,108.46,108.46,108.41,108.41,10335.0,105.966,105.966,105.9171,105.9171,10335.0
2024-09-11 11:45:00,108.42,108.43,108.4,108.42,10479.0,105.9269,105.9367,105.9074,105.9269,10479.0
2024-09-11 11:50:00,108.43,108.43,108.4,108.42,15515.0,105.9367,105.9367,105.9074,105.9269,15515.0
2024-09-11 11:55:00,108.42,108.44,108.42,108.43,30834.0,105.9269,105.9464,105.9269,105.9367,30834.0
2024-09-11 12:00:00,108.43,108.43,108.39,108.41,13892.0,105.9367,105.9367,105.8976,105.9171,13892.0
2024-09-11 12:05:00,108.4,108.42,108.39,108.42,7210.0,105.9074,105.9269,105.8976,105.9269,7210.0
2024-09-11 12:10:00,108.41,108.41,108.36,108.37,9379.0,105.9171,105.9171,105.8683,105.8781,9379.0
2024-09-11 12:15:00,108.37,108.37,108.34,108.36,6084.0,105.8781,105.8781,105.8487,105.8683,6084.0
2024-09-11 12:20:00,108.36,108.38,108.35,108.37,8281.0,105.8683,105.8878,105.8585,105.8781,8281.0
2024-09-11 12:25:00,108.37,108.38,108.37,108.38,15820.0,105.8781,105.8878,105.8781,105.8878,15820.0
2024-09-11 12:30:00,108.36,108.38,108.36,108.38,11205.0,105.8683,105.8878,105.8683,105.8878,11205.0
2024-09-11 12:35:00,108.38,108.39,108.37,108.39,5207.0,105.8878,105.8976,105.8781,105.8976,5207.0
2024-09-11 12:40:00,108.38,108.38,108.37,108.38,14644.0,105.8878,105.8878,105.8781,105.8878,14644.0
2024-09-11 12:45:00,108.38,108.38,108.37,108.38,17013.0,105.8878,105.8878,105.8781,105.8878,17013.0
2024-09-11 12:50:00,108.38,108.38,108.37,108.38,9674.0,105.8878,105.8878,105.8781,105.8878,9674.0
2024-09-11 12:55:00,108.37,108.38,108.37,108.38,10827.0,105.8781,105.8878,105.8781,105.8878,10827.0
2024-09-11 13:00:00,108.38,108.41,108.37,108.38,32923.0,105.8878,105.9171,105.8781,105.8878,32923.0
2024-09-11 13:05:00,108.39,108.41,108.38,108.4,30404.0,105.8976,105.9171,105.8878,105.9074,30404.0
2024-09-11 13:10:00,108.4,108.4,108.37,108.37,21723.0,105.9074,105.9074,105.8781,105.8781,21723.0
2024-09-11 13:15:00,108.37,108.37,108.35,108.35,21178.0,105.8781,105.8781,105.8585,105.8585,21178.0
2024-09-11 13:20:00,108.36,108.36,108.35,108.36,5719.0,105.8683,105.8683,105.8585,105.8683,5719.0
2024-09-11 13:25:00,108.37,108.37,108.34,108.34,11803.0,105.8781,105.8781,105.8487,105.8487,11803.0
2024-09-11 13:30:00,108.34,108.35,108.34,108.34,19156.0,105.8487,105.8585,105.8487,105.8487,19156.0
2024-09-11 13:35:00,108.34,108.35,108.32,108.33,9035.0,105.8487,105.8585,105.8292,105.839,9035.0
2024-09-11 13:40:00,108.32,108.34,108.32,108.34,30236.0,105.8292,105.8487,105.8292,105.8487,30236.0
2024-09-11 13:45:00,108.33,108.34,108.32,108.33,6136.0,105.839,105.8487,105.8292,105.839,6136.0
2024-09-11 13:50:00,108.32,108.33,108.32,108.33,8773.0,105.8292,105.839,105.8292,105.839,8773.0
2024-09-11 13:55:00,108.32,108.33,108.32,108.33,4444.0,105.8292,105.839,105.8292,105.839,4444.0
2024-09-11 14:00:00,108.33,108.34,108.33,108.34,15611.0,105.839,105.8487,105.839,105.8487,15611.0
2024-09-11 14:05:00,108.34,108.34,108.33,108.34,13213.0,105.8487,105.8487,105.839,105.8487,13213.0
2024-09-11 14:10:00,108.34,108.35,108.33,108.34,23443.0,105.8487,105.8585,105.839,105.8487,23443.0
2024-09-11 14:15:00,108.34,108.35,108.34,108.34,5357.0,105.8487,105.8585,105.8487,105.8487,5357.0
2024-09-11 14:20:00,108.34,108.35,108.33,108.33,10872.0,105.8487,105.8585,105.839,105.839,10872.0
2024-09-11 14:25:00,108.33,108.34,108.32,108.33,26543.0,105.839,105.8487,105.8292,105.839,26543.0
2024-09-11 14:30:00,108.32,108.34,108.32,108.33,10714.0,105.8292,105.8487,105.8292,105.839,10714.0
2024-09-11 14:35:00,108.33,108.36,108.33,108.36,9855.0,105.839,105.8683,105.839,105.8683,9855.0
2024-09-11 14:40:00,108.36,108.36,108.35,108.36,70204.0,105.8683,105.8683,105.8585,105.8683,70204.0
2024-09-11 14:45:00,108.36,108.37,108.35,108.37,11972.0,105.8683,105.8781,105.8585,105.8781,11972.0
2024-09-11 14:50:00,108.37,108.38,108.36,108.38,13869.0,105.8781,105.8878,105.8683,105.8878,13869.0
2024-09-11 14:55:00,108.37,108.39,108.36,108.38,19922.0,105.8781,105.8976,105.8683,105.8878,19922.0
2024-09-11 15:00:00,108.38,108.39,108.36,108.37,10791.0,105.8878,105.8976,105.8683,105.8781,10791.0
2024-09-11 15:05:00,108.37,108.39,108.36,108.39,8144.0,105.8781,105.8976,105.8683,105.8976,8144.0
2024-09-11 15:10:00,108.39,108.39,108.38,108.39,9061.0,105.8976,105.8976,105.8878,105.8976,9061.0
2024-09-11 15:15:00,108.39,108.39,108.38,108.39,25664.0,105.8976,105.8976,105.8878,105.8976,25664.0
2024-09-11 15:20:00,108.39,108.4,108.38,108.4,9564.0,105.8976,105.9074,105.8878,105.9074,9564.0
2024-09-11 15:25:00,108.4,108.42,108.39,108.41,6589.0,105.9074,105.9269,105.8976,105.9171,6589.0
2024-09-11 15:30:00,108.41,108.42,108.4,108.4,3147.0,105.9171,105.9269,105.9074,105.9074,3147.0
2024-09-11 15:35:00,108.39,108.4,108.38,108.39,9570.0,105.8976,105.9074,105.8878,105.8976,9570.0
2024-09-11 15:40:00,108.39,108.4,108.38,108.4,14839.0,105.8976,105.9074,105.8878,105.9074,14839.0
2024-09-11 15:45:00,108.39,108.41,108.39,108.4,15491.0,105.8976,105.9171,105.8976,105.9074,15491.0
2024-09-11 15:50:00,108.4,108.41,108.37,108.38,13668.0,105.9074,105.9171,105.8781,105.8878,13668.0
2024-09-11 15:55:00,108.37,108.39,108.36,108.36,57435.0,105.8781,105.8976,105.8683,105.8683,57435.0
2024-09-12 09:30:00,108.37,108.4,108.27,108.28,25336.0,105.8781,105.9074,105.7804,105.7901,25336.0
2024-09-12 09:35:00,108.28,108.34,108.28,108.33,16433.0,105.7901,105.8487,105.7901,105.839,16433.0
2024-09-12 09:40:00,108.33,108.34,108.31,108.32,14692.0,105.839,105.8487,105.8194,105.8292,14692.0
2024-09-12 09:45:00,108.31,108.38,108.31,108.37,25214.0,105.8194,105.8878,105.8194,105.8781,25214.0
2024-09-12 09:50:00,108.37,108.39,108.33,108.34,10071.0,105.8781,105.8976,105.839,105.8487,10071.0
2024-09-12 09:55:00,108.34,108.37,108.33,108.37,8266.0,105.8487,105.8781,105.839,105.8781,8266.0
2024-09-12 10:00:00,108.34,108.35,108.32,108.32,9183.0,105.8487,105.8585,105.8292,105.8292,9183.0
2024-09-12 10:05:00,108.32,108.32,108.29,108.29,32212.0,105.8292,105.8292,105.7999,105.7999,32212.0
2024-09-12 10:10:00,108.29,108.3,108.25,108.26,23448.0,105.7999,105.8097,105.7608,105.7706,23448.0
2024-09-12 10:15:00,108.26,108.27,108.25,108.26,15801.0,105.7706,105.7804,105.7608,105.7706,15801.0
2024-09-12 10:20:00,108.26,108.27,108.25,108.26,4867.0,105.7706,105.7804,105.7608,105.7706,4867.0
2024-09-12 10:25:00,108.26,108.26,108.24,108.25,14370.0,105.7706,105.7706,105.751,105.7608,14370.0
2024-09-12 10:30:00,108.25,108.25,108.23,108.23,13623.0,105.7608,105.7608,105.7413,105.7413,13623.0
2024-09-12 10:35:00,108.23,108.25,108.22,108.23,26262.0,105.7413,105.7608,105.7315,105.7413,26262.0
2024-09-12 10:40:00,108.24,108.25,108.23,108.25,13906.0,105.751,105.7608,105.7413,105.7608,13906.0
2024-09-12 10:45:00,108.25,108.27,108.24,108.25,17133.0,105.7608,105.7804,105.751,105.7608,17133.0
2024-09-12 10:50:00,108.25,108.26,108.2,108.2,34080.0,105.7608,105.7706,105.712,105.712,34080.0
2024-09-12 10:55:00,108.21,108.22,108.19,108.22,39598.0,105.7217,105.7315,105.7022,105.7315,39598.0
2024-09-12 11:00:00,108.22,108.23,108.21,108.22,17818.0,105.7315,105.7413,105.7217,105.7315,17818.0
2024-09-12 11:05:00,108.22,108.22,108.2,108.21,7358.0,105.7315,105.7315,105.712,105.7217,7358.0
2024-09-12 11:10:00,108.22,108.22,108.21,108.21,30942.0,105.7315,105.7315,105.7217,105.7217,30942.0
2024-09-12 11:15:00,108.21,108.22,108.2,108.2,7537.0,105.7217,105.7315,105.712,105.712,7537.0
2024-09-12 11:20:00,108.2,108.22,108.2,108.22,9696.0,105.712,105.7315,105.712,105.7315,9696.0
2024-09-12 11:25:00,108.22,108.23,108.21,108.23,12185.0,105.7315,105.7413,105.7217,105.7413,12185.0
2024-09-12 11:30:00,108.23,108.25,108.22,108.24,10089.0,105.7413,105.7608,105.7315,105.751,10089.0
2024-09-12 11:35:00,108.24,108.26,108.24,108.25,4470.0,105.751,105.7706,105.751,105.7608,4470.0
2024-09-12 11:40:00,108.25,108.25,108.24,108.25,15001.0,105.7608,105.7608,105.751,105.7608,15001.0
2024-09-12 11:45:00,108.25,108.26,108.24,108.26,7338.0,105.7608,105.7706,105.751,105.7706,7338.0
2024-09-12 11:50:00,108.26,108.27,108.24,108.24,9786.0,105.7706,105.7804,105.751,105.751,9786.0
2024-09-12 11:55:00,108.25,108.26,108.24,108.25,41047.0,105.7608,105.7706,105.751,105.7608,41047.0
2024-09-12 12:00:00,108.25,108.25,108.22,108.23,4434.0,105.7608,105.7608,105.7315,105.7413,4434.0
2024-09-12 12:05:00,108.23,108.23,108.21,108.22,7765.0,105.7413,105.7413,105.7217,105.7315,7765.0
2024-09-12 12:10:00,108.22,108.23,108.2,108.2,24519.0,105.7315,105.7413,105.712,105.712,24519.0
2024-09-12 12:15:00,108.2,108.2,108.18,108.2,5731.0,105.712,105.712,105.6924,105.712,5731.0
2024-09-12 12:20:00,108.19,108.2,108.19,108.19,5646.0,105.7022,105.712,105.7022,105.7022,5646.0
2024-09-12 12:25:00,108.19,108.2,108.18,108.18,8911.0,105.7022,105.712,105.6924,105.6924,8911.0
2024-09-12 12:30:00,108.19,108.19,108.18,108.19,9559.0,105.7022,105.7022,105.6924,105.7022,9559.0
2024-09-12 12:35:00,108.18,108.19,108.18,108.18,3439.0,105.6924,105.7022,105.6924,105.6924,3439.0
2024-09-12 12:40:00,108.18,108.19,108.18,108.19,16226.0,105.6924,105.7022,105.6924,105.7022,16226.0
2024-09-12 12:45:00,108.18,108.2,108.18,108.2,6415.0,105.6924,105.712,105.6924,105.712,6415.0
2024-09-12 12:50:00,108.21,108.23,108.2,108.22,9984.0,105.7217,105.7413,105.712,105.7315,9984.0
2024-09-12 12:55:00,108.22,108.23,108.21,108.23,2826.0,105.7315,105.7413,105.7217,105.7413,2826.0
2024-09-12 13:00:00,108.22,108.23,108.19,108.22,27773.0,105.7315,105.7413,105.7022,105.7315,27773.0
2024-09-12 13:05:00,108.22,108.26,108.21,108.24,21480.0,105.7315,105.7706,105.7217,105.751,21480.0
2024-09-12 13:10:00,108.23,108.24,108.21,108.22,7715.0,105.7413,105.751,105.7217,105.7315,7715.0
2024-09-12 13:15:00,108.22,108.24,108.21,108.23,5403.0,105.7315,105.751,105.7217,105.7413,5403.0
2024-09-12 13:20:00,108.23,108.23,108.19,108.2,7331.0,105.7413,105.7413,105.7022,105.712,7331.0
2024-09-12 13:25:00,108.2,108.21,108.19,108.21,5670.0,105.712,105.7217,105.7022,105.7217,5670.0
2024-09-12 13:30:00,108.2,108.25,108.2,108.23,11522.0,105.712,105.7608,105.712,105.7413,11522.0
2024-09-12 13:35:00,108.23,108.23,108.2,108.22,9350.0,105.7413,105.7413,105.712,105.7315,9350.0
2024-09-12 13:40:00,108.22,108.22,108.2,108.22,18534.0,105.7315,105.7315,105.712,105.7315,18534.0
2024-09-12 13:45:00,108.21,108.23,108.21,108.23,17208.0,105.7217,105.7413,105.7217,105.7413,17208.0
2024-09-12 13:50:00,108.22,108.26,108.21,108.26,309466.0,105.7315,105.7706,105.7217,105.7706,309466.0
2024-09-12 13:55:00,108.27,108.3,108.26,108.3,15825.0,105.7804,105.8097,105.7706,105.8097,15825.0
2024-09-12 14:00:00,108.3,108.3,108.25,108.26,15336.0,105.8097,105.8097,105.7608,105.7706,15336.0
2024-09-12 14:05:00,108.27,108.28,108.26,108.28,15977.0,105.7804,105.7901,105.7706,105.7901,15977.0
2024-09-12 14:10:00,108.28,108.3,108.27,108.29,21447.0,105.7901,105.8097,105.7804,105.7999,21447.0
2024-09-12 14:15:00,108.29,108.31,108.28,108.31,28973.0,105.7999,105.8194,105.7901,105.8194,28973.0
2024-09-12 14:20:00,108.31,108.31,108.29,108.3,6363.0,105.8194,105.8194,105.7999,105.8097,6363.0
2024-09-12 14:25:00,108.29,108.32,108.29,108.31,16705.0,105.7999,105.8292,105.7999,105.8194,16705.0
2024-09-12 14:30:00,108.32,108.32,108.3,108.31,4986.0,105.8292,105.8292,105.8097,105.8194,4986.0
2024-09-12 14:35:00,108.3,108.31,108.28,108.29,12518.0,105.8097,105.8194,105.7901,105.7999,12518.0
2024-09-12 14:40:00,108.29,108.31,108.29,108.31,19425.0,105.7999,105.8194,105.7999,105.8194,19425.0
2024-09-12 14:45:00,108.31,108.31,108.3,108.31,15292.0,105.8194,105.8194,105.8097,105.8194,15292.0
2024-09-12 14:50:00,108.31,108.37,108.3,108.36,439192.0,105.8194,105.8781,105.8097,105.8683,439192.0
2024-09-12 14:55:00,108.36,108.37,108.35,108.37,59369.0,105.8683,105.8781,105.8585,105.8781,59369.0
2024-09-12 15:00:00,108.36,108.37,108.34,108.37,229770.0,105.8683,105.8781,105.8487,105.8781,229770.0
2024-09-12 15:05:00,108.37,108.37,108.34,108.35,39723.0,105.8781,105.8781,105.8487,105.8585,39723.0
2024-09-12 15:10:00,108.36,108.36,108.34,108.36,23386.0,105.8683,105.8683,105.8487,105.8683,23386.0
2024-09-12 15:15:00,108.36,108.36,108.35,108.36,12522.0,105.8683,105.8683,105.8585,105.8683,12522.0
2024-09-12 15:20:00,108.35,108.36,108.35,108.36,26931.0,105.8585,105.8683,105.8585,105.8683,26931.0
2024-09-12 15:25:00,108.36,108.36,108.33,108.34,57884.0,105.8683,105.8683,105.839,105.8487,57884.0
2024-09-12 15:30:00,108.34,108.35,108.34,108.34,21500.0,105.8487,105.8585,105.8487,105.8487,21500.0
2024-09-12 15:35:00,108.34,108.36,108.34,108.36,12166.0,105.8487,105.8683,105.8487,105.8683,12166.0
2024-09-12 15:40:00,108.36,108.36,108.35,108.36,28402.0,105.8683,105.8683,105.8585,105.8683,28402.0
2024-09-12 15:45:00,108.35,108.38,108.35,108.38,24151.0,105.8585,105.8878,105.8585,105.8878,24151.0
2024-09-12 15:50:00,108.38,108.38,108.36,108.37,85948.0,105.8878,105.8878,105.8683,105.8781,85948.0
2024-09-12 15:55:00,108.38,108.39,108.37,108.38,223842.0,105.8878,105.8976,105.8781,105.8878,223842.0
2024-09-13 09:30:00,108.44,108.47,108.36,108.47,315356.0,105.9464,105.9758,105.8683,105.9758,315356.0
2024-09-13 09:35:00,108.47,108.47,108.45,108.47,67507.0,105.9758,105.9758,105.9562,105.9758,67507.0
2024-09-13 09:40:00,108.47,108.47,108.46,108.46,15830.0,105.9758,105.9758,105.966,105.966,15830.0
2024-09-13 09:45:00,108.46,108.47,108.45,108.47,18185.0,105.966,105.9758,105.9562,105.9758,18185.0
2024-09-13 09:50:00,108.47,108.5,108.46,108.47,91892.0,105.9758,106.0051,105.966,105.9758,91892.0
2024-09-13 09:55:00,108.47,108.49,108.46,108.48,47270.0,105.9758,105.9953,105.966,105.9855,47270.0
2024-09-13 10:00:00,108.47,108.49,108.45,108.49,332646.0,105.9758,105.9953,105.9562,105.9953,332646.0
2024-09-13 10:05:00,108.49,108.5,108.46,108.46,24302.0,105.9953,106.0051,105.966,105.966,24302.0
2024-09-13 10:10:00,108.47,108.47,108.44,108.46,90463.0,105.9758,105.9758,105.9464,105.966,90463.0
2024-09-13 10:15:00,108.46,108.49,108.46,108.48,36429.0,105.966,105.9953,105.966,105.9855,36429.0
2024-09-13 10:20:00,108.48,108.49,108.48,108.48,14159.0,105.9855,105.9953,105.9855,105.9855,14159.0
2024-09-13 10:25:00,108.48,108.5,108.48,108.48,37028.0,105.9855,106.0051,105.9855,105.9855,37028.0
2024-09-13 10:30:00,108.49,108.5,108.48,108.49,16801.0,105.9953,106.0051,105.9855,105.9953,16801.0
2024-09-13 10:35:00,108.48,108.5,108.47,108.48,40649.0,105.9855,106.0051,105.9758,105.9855,40649.0
2024-09-13 10:40:00,108.48,108.49,108.47,108.48,11444.0,105.9855,105.9953,105.9758,105.9855,11444.0
2024-09-13 10:45:00,108.48,108.49,108.46,108.47,16354.0,105.9855,105.9953,105.966,105.9758,16354.0
2024-09-13 10:50:00,108.46,108.48,108.46,108.48,2504.0,105.966,105.9855,105.966,105.9855,2504.0
2024-09-13 10:55:00,108.48,108.48,108.45,108.47,9846.0,105.9855,105.9855,105.9562,105.9758,9846.0
2024-09-13 11:00:00,108.46,108.49,108.46,108.48,4377.0,105.966,105.9953,105.966,105.9855,4377.0
2024-09-13 11:05:00,108.48,108.49,108.47,108.48,8939.0,105.9855,105.9953,105.9758,105.9855,8939.0
2024-09-13 11:10:00,108.48,108.49,108.48,108.49,13421.0,105.9855,105.9953,105.9855,105.9953,13421.0
2024-09-13 11:15:00,108.49,108.5,108.48,108.49,22442.0,105.9953,106.0051,105.9855,105.9953,22442.0
2024-09-13 11:20:00,108.5,108.51,108.49,108.51,7398.0,106.0051,106.0148,105.9953,106.0148,7398.0
2024-09-13 11:25:00,108.5,108.51,108.49,108.49,8264.0,106.0051,106.0148,105.9953,105.9953,8264.0
2024-09-13 11:30:00,108.49,108.5,108.48,108.48,6020.0,105.9953,106.0051,105.9855,105.9855,6020.0
2024-09-13 11:35:00,108.48,108.49,108.47,108.47,9048.0,105.9855,105.9953,105.9758,105.9758,9048.0
2024-09-13 11:40:00,108.46,108.47,108.45,108.45,11869.0,105.966,105.9758,105.9562,105.9562,11869.0
2024-09-13 11:45:00,108.45,108.46,108.45,108.46,16582.0,105.9562,105.966,105.9562,105.966,16582.0
2024-09-13 11:50:00,108.46,108.47,108.45,108.45,17139.0,105.966,105.9758,105.9562,105.9562,17139.0
2024-09-13 11:55:00,108.45,108.47,108.45,108.47,12433.0,105.9562,105.9758,105.9562,105.9758,12433.0
2024-09-13 12:00:00,108.46,108.47,108.45,108.47,10202.0,105.966,105.9758,105.9562,105.9758,10202.0
2024-09-13 12:05:00,108.47,108.49,108.47,108.48,14200.0,105.9758,105.9953,105.9758,105.9855,14200.0
2024-09-13 12:10:00,108.48,108.48,108.47,108.48,8633.0,105.9855,105.9855,105.9758,105.9855,8633.0
2024-09-13 12:15:00,108.47,108.48,108.44,108.45,95978.0,105.9758,105.9855,105.9464,105.9562,95978.0
2024-09-13 12:20:00,108.46,108.46,108.44,108.44,71128.0,105.966,105.966,105.9464,105.9464,71128.0
2024-09-13 12:25:00,108.45,108.48,108.45,108.48,5706.0,105.9562,105.9855,105.9562,105.9855,5706.0
2024-09-13 12:30:00,108.48,108.49,108.46,108.46,14148.0,105.9855,105.9953,105.966,105.966,14148.0
2024-09-13 12:35:00,108.46,108.48,108.45,108.45,16291.0,105.966,105.9855,105.9562,105.9562,16291.0
2024-09-13 12:40:00,108.45,108.46,108.44,108.45,7562.0,105.9562,105.966,105.9464,105.9562,7562.0
2024-09-13 12:45:00,108.45,108.47,108.45,108.45,5756.0,105.9562,105.9758,105.9562,105.9562,5756.0
2024-09-13 12:50:00,108.45,108.46,108.45,108.45,7903.0,105.9562,105.966,105.9562,105.9562,7903.0
2024-09-13 12:55:00,108.45,108.46,108.45,108.45,17765.0,105.9562,105.966,105.9562,105.9562,17765.0
2024-09-13 13:00:00,108.45,108.46,108.45,108.46,7060.0,105.9562,105.966,105.9562,105.966,7060.0
2024-09-13 13:05:00,108.45,108.46,108.44,108.45,9329.0,105.9562,105.966,105.9464,105.9562,9329.0
2024-09-13 13:10:00,108.45,108.46,108.44,108.45,12384.0,105.9562,105.966,105.9464,105.9562,12384.0
2024-09-13 13:15:00,108.46,108.47,108.45,108.45,11991.0,105.966,105.9758,105.9562,105.9562,11991.0
2024-09-13 13:20:00,108.45,108.46,108.45,108.45,4276.0,105.9562,105.966,105.9562,105.9562,4276.0
2024-09-13 13:25:00,108.45,108.46,108.45,108.45,8812.0,105.9562,105.966,105.9562,105.9562,8812.0
2024-09-13 13:30:00,108.46,108.48,108.46,108.48,5474.0,105.966,105.9855,105.966,105.9855,5474.0
2024-09-13 13:35:00,108.48,108.48,108.46,108.47,7688.0,105.9855,105.9855,105.966,105.9758,7688.0
2024-09-13 13:40:00,108.46,108.47,108.45,108.45,5623.0,105.966,105.9758,105.9562,105.9562,5623.0
2024-09-13 13:45:00,108.45,108.48,108.45,108.48,8526.0,105.9562,105.9855,105.9562,105.9855,8526.0
2024-09-13 13:50:00,108.47,108.48,108.45,108.45,22921.0,105.9758,105.9855,105.9562,105.9562,22921.0
2024-09-13 13:55:00,108.45,108.46,108.45,108.46,8171.0,105.9562,105.966,105.9562,105.966,8171.0
2024-09-13 14:00:00,108.46,108.46,108.45,108.45,3499.0,105.966,105.966,105.9562,105.9562,3499.0
2024-09-13 14:05:00,108.45,108.46,108.45,108.45,14689.0,105.9562,105.966,105.9562,105.9562,14689.0
2024-09-13 14:10:00,108.45,108.47,108.45,108.45,20696.0,105.9562,105.9758,105.9562,105.9562,20696.0
2024-09-13 14:15:00,108.45,108.47,108.45,108.45,12323.0,105.9562,105.9758,105.9562,105.9562,12323.0
2024-09-13 14:20:00,108.45,108.47,108.45,108.47,7056.0,105.9562,105.9758,105.9562,105.9758,7056.0
2024-09-13 14:25:00,108.47,108.47,108.46,108.47,51509.0,105.9758,105.9758,105.966,105.9758,51509.0
2024-09-13 14:30:00,108.47,108.47,108.46,108.47,4702.0,105.9758,105.9758,105.966,105.9758,4702.0
2024-09-13 14:35:00,108.47,108.47,108.46,108.46,13903.0,105.9758,105.9758,105.966,105.966,13903.0
2024-09-13 14:40:00,108.47,108.48,108.46,108.48,21032.0,105.9758,105.9855,105.966,105.9855,21032.0
2024-09-13 14:45:00,108.48,108.49,108.47,108.48,74665.0,105.9855,105.9953,105.9758,105.9855,74665.0
2024-09-13 14:50:00,108.48,108.49,108.47,108.48,53688.0,105.9855,105.9953,105.9758,105.9855,53688.0
2024-09-13 14:55:00,108.48,108.49,108.47,108.48,18418.0,105.9855,105.9953,105.9758,105.9855,18418.0
2024-09-13 15:00:00,108.48,108.49,108.48,108.48,16489.0,105.9855,105.9953,105.9855,105.9855,16489.0
2024-09-13 15:05:00,108.48,108.5,108.48,108.5,16664.0,105.9855,106.0051,105.9855,106.0051,16664.0
2024-09-13 15:10:00,108.5,108.5,108.48,108.49,20406.0,106.0051,106.0051,105.9855,105.9953,20406.0
2024-09-13 15:15:00,108.48,108.49,108.48,108.48,11486.0,105.9855,105.9953,105.9855,105.9855,11486.0
2024-09-13 15:20:00,108.48,108.5,108.48,108.5,9522.0,105.9855,106.0051,105.9855,106.0051,9522.0
2024-09-13 15:25:00,108.5,108.51,108.49,108.51,43124.0,106.0051,106.0148,105.9953,106.0148,43124.0
2024-09-13 15:30:00,108.51,108.51,108.5,108.51,4563.0,106.0148,106.0148,106.0051,106.0148,4563.0
2024-09-13 15:35:00,108.51,108.51,108.5,108.5,9592.0,106.0148,106.0148,106.0051,106.0051,9592.0
2024-09-13 15:40:00,108.5,108.51,108.49,108.51,21564.0,106.0051,106.0148,105.9953,106.0148,21564.0
2024-09-13 15:45:00,108.51,108.51,108.49,108.5,49952.0,106.0148,106.0148,105.9953,106.0051,49952.0
2024-09-13 15:50:00,108.5,108.5,108.48,108.49,34973.0,106.0051,106.0051,105.9855,105.9953,34973.0
2024-09-13 15:55:00,108.5,108.52,108.45,108.49,401131.0,106.0051,106.0246,105.9562,105.9953,401131.0
2024-09-16 09:30:00,108.56,108.56,108.44,108.53,31303.0,106.0637,106.0637,105.9464,106.0344,31303.0
2024-09-16 09:35:00,108.54,108.56,108.52,108.53,4778.0,106.0441,106.0637,106.0246,106.0344,4778.0
2024-09-16 09:40:00,108.53,108.53,108.49,108.5,11364.0,106.0344,106.0344,105.9953,106.0051,11364.0
2024-09-16 09:45:00,108.5,108.55,108.49,108.54,32010.0,106.0051,106.0539,105.9953,106.0441,32010.0
2024-09-16 09:50:00,108.55,108.56,108.53,108.56,28971.0,106.0539,106.0637,106.0344,106.0637,28971.0
2024-09-16 09:55:00,108.56,108.57,108.55,108.56,17346.0,106.0637,106.0735,106.0539,106.0637,17346.0
2024-09-16 10:00:00,108.56,108.57,108.54,108.56,39810.0,106.0637,106.0735,106.0441,106.0637,39810.0
2024-09-16 10:05:00,108.56,108.56,108.54,108.55,8766.0,106.0637,106.0637,106.0441,106.0539,8766.0
2024-09-16 10:10:00,108.54,108.55,108.54,108.55,64154.0,106.0441,106.0539,106.0441,106.0539,64154.0
2024-09-16 10:15:00,108.55,108.56,108.53,108.56,13563.0,106.0539,106.0637,106.0344,106.0637,13563.0
2024-09-16 10:20:00,108.55,108.56,108.54,108.56,26058.0,106.0539,106.0637,106.0441,106.0637,26058.0
2024-09-16 10:25:00,108.56,108.58,108.55,108.57,11540.0,106.0637,106.0832,106.0539,106.0735,11540.0
2024-09-16 10:30:00,108.58,108.6,108.57,108.59,24634.0,106.0832,106.1028,106.0735,106.093,24634.0
2024-09-16 10:35:00,108.59,108.6,108.58,108.59,56993.0,106.093,106.1028,106.0832,106.093,56993.0
2024-09-16 10:40:00,108.58,108.59,108.57,108.59,13244.0,106.0832,106.093,106.0735,106.093,13244.0
2024-09-16 10:45:00,108.59,108.61,108.58,108.61,13272.0,106.093,106.1125,106.0832,106.1125,13272.0
2024-09-16 10:50:00,108.61,108.61,108.59,108.61,7524.0,106.1125,106.1125,106.093,106.1125,7524.0
2024-09-16 10:55:00,108.6,108.61,108.58,108.59,14649.0,106.1028,106.1125,106.0832,106.093,14649.0
2024-09-16 11:00:00,108.59,108.6,108.59,108.59,5434.0,106.093,106.1028,106.093,106.093,5434.0
2024-09-16 11:05:00,108.59,108.6,108.58,108.59,12337.0,106.093,106.1028,106.0832,106.093,12337.0
2024-09-16 11:10:00,108.59,108.6,108.58,108.59,89555.0,106.093,106.1028,106.0832,106.093,89555.0
2024-09-16 11:15:00,108.59,108.6,108.59,108.6,18285.0,106.093,106.1028,106.093,106.1028,18285.0
2024-09-16 11:20:00,108.6,108.6,108.58,108.59,14353.0,106.1028,106.1028,106.0832,106.093,14353.0
2024-09-16 11:25:00,108.59,108.6,108.58,108.6,33607.0,106.093,106.1028,106.0832,106.1028,33607.0
2024-09-16 11:30:00,108.59,108.6,108.57,108.59,7382.0,106.093,106.1028,106.0735,106.093,7382.0
2024-09-16 11:35:00,108.58,108.59,108.57,108.58,46273.0,106.0832,106.093,106.0735,106.0832,46273.0
2024-09-16 11:40:00,108.59,108.6,108.58,108.59,7245.0,106.093,106.1028,106.0832,106.093,7245.0
2024-09-16 11:45:00,108.6,108.6,108.58,108.6,23076.0,106.1028,106.1028,106.0832,106.1028,23076.0
2024-09-16 11:50:00,108.59,108.6,108.58,108.59,18155.0,106.093,106.1028,106.0832,106.093,18155.0
2024-09-16 11:55:00,108.59,108.59,108.57,108.59,5548.0,106.093,106.093,106.0735,106.093,5548.0
2024-09-16 12:00:00,108.59,108.6,108.59,108.59,5535.0,106.093,106.1028,106.093,106.093,5535.0
2024-09-16 12:05:00,108.59,108.6,108.59,108.59,16535.0,106.093,106.1028,106.093,106.093,16535.0
2024-09-16 12:10:00,108.59,108.6,108.58,108.58,14481.0,106.093,106.1028,106.0832,106.0832,14481.0
2024-09-16 12:15:00,108.58,108.59,108.58,108.59,3693.0,106.0832,106.093,106.0832,106.093,3693.0
2024-09-16 12:20:00,108.59,108.6,108.58,108.59,7378.0,106.093,106.1028,106.0832,106.093,7378.0
2024-09-16 12:25:00,108.59,108.6,108.59,108.59,12584.0,106.093,106.1028,106.093,106.093,12584.0
2024-09-16 12:30:00,108.59,108.59,108.57,108.58,16907.0,106.093,106.093,106.0735,106.0832,16907.0
2024-09-16 12:35:00,108.58,108.59,108.57,108.59,6401.0,106.0832,106.093,106.0735,106.093,6401.0
2024-09-16 12:40:00,108.59,108.6,108.58,108.59,4847.0,106.093,106.1028,106.0832,106.093,4847.0
2024-09-16 12:45:00,108.59,108.6,108.59,108.59,9714.0,106.093,106.1028,106.093,106.093,9714.0
2024-09-16 12:50:00,108.6,108.6,108.59,108.6,20563.0,106.1028,106.1028,106.093,106.1028,20563.0
2024-09-16 12:55:00,108.59,108.61,108.59,108.61,7354.0,106.093,106.1125,106.093,106.1125,7354.0
2024-09-16 13:00:00,108.6,108.62,108.6,108.62,6966.0,106.1028,106.1223,106.1028,106.1223,6966.0
2024-09-16 13:05:00,108.61,108.62,108.61,108.62,5855.0,106.1125,106.1223,106.1125,106.1223,5855.0
2024-09-16 13:10:00,108.61,108.62,108.6,108.61,8140.0,106.1125,106.1223,106.1028,106.1125,8140.0
2024-09-16 13:15:00,108.6,108.61,108.58,108.59,29684.0,106.1028,106.1125,106.0832,106.093,29684.0
2024-09-16 13:20:00,108.59,108.6,108.59,108.6,9961.0,106.093,106.1028,106.093,106.1028,9961.0
2024-09-16 13:25:00,108.59,108.61,108.59,108.59,7939.0,106.093,106.1125,106.093,106.093,7939.0
2024-09-16 13:30:00,108.59,108.61,108.59,108.61,7563.0,106.093,106.1125,106.093,106.1125,7563.0
2024-09-16 13:35:00,108.6,108.61,108.6,108.61,4963.0,106.1028,106.1125,106.1028,106.1125,4963.0
2024-09-16 13:40:00,108.6,108.62,108.6,108.62,12461.0,106.1028,106.1223,106.1028,106.1223,12461.0
2024-09-16 13:45:00,108.61,108.63,108.6,108.63,14241.0,106.1125,106.1321,106.1028,106.1321,14241.0
2024-09-16 13:50:00,108.63,108.63,108.62,108.62,4735.0,106.1321,106.1321,106.1223,106.1223,4735.0
2024-09-16 13:55:00,108.63,108.63,108.62,108.63,6185.0,106.1321,106.1321,106.1223,106.1321,6185.0
2024-09-16 14:00:00,108.62,108.63,108.61,108.63,48814.0,106.1223,106.1321,106.1125,106.1321,48814.0
2024-09-16 14:05:00,108.63,108.63,108.61,108.62,30760.0,106.1321,106.1321,106.1125,106.1223,30760.0
2024-09-16 14:10:00,108.61,108.62,108.61,108.61,14633.0,106.1125,106.1223,106.1125,106.1125,14633.0
2024-09-16 14:15:00,108.61,108.62,108.58,108.59,3992.0,106.1125,106.1223,106.0832,106.093,3992.0
2024-09-16 14:20:00,108.6,108.6,108.56,108.58,9213.0,106.1028,106.1028,106.0637,106.0832,9213.0
2024-09-16 14:25:00,108.58,108.59,108.57,108.58,13411.0,106.0832,106.093,106.0735,106.0832,13411.0
2024-09-16 14:30:00,108.59,108.59,108.58,108.59,4118.0,106.093,106.093,106.0832,106.093,4118.0
2024-09-16 14:35:00,108.59,108.59,108.58,108.58,2851.0,106.093,106.093,106.0832,106.0832,2851.0
2024-09-16 14:40:00,108.58,108.6,108.58,108.59,17681.0,106.0832,106.1028,106.0832,106.093,17681.0
2024-09-16 14:45:00,108.6,108.6,108.59,108.59,7999.0,106.1028,106.1028,106.093,106.093,7999.0
2024-09-16 14:50:00,108.59,108.61,108.59,108.61,12579.0,106.093,106.1125,106.093,106.1125,12579.0
2024-09-16 14:55:00,108.61,108.61,108.59,108.61,15762.0,106.1125,106.1125,106.093,106.1125,15762.0
2024-09-16 15:00:00,108.59,108.61,108.59,108.61,6230.0,106.093,106.1125,106.093,106.1125,6230.0
2024-09-16 15:05:00,108.6,108.6,108.59,108.59,24712.0,106.1028,106.1028,106.093,106.093,24712.0
2024-09-16 15:10:00,108.59,108.6,108.58,108.59,29710.0,106.093,106.1028,106.0832,106.093,29710.0
2024-09-16 15:15:00,108.59,108.59,108.58,108.59,8665.0,106.093,106.093,106.0832,106.093,8665.0
2024-09-16 15:20:00,108.59,108.59,108.58,108.59,7403.0,106.093,106.093,106.0832,106.093,7403.0
2024-09-16 15:25:00,108.59,108.59,108.58,108.58,9796.0,106.093,106.093,106.0832,106.0832,9796.0
2024-09-16 15:30:00,108.59,108.59,108.57,108.59,12719.0,106.093,106.093,106.0735,106.093,12719.0
2024-09-16 15:35:00,108.59,108.59,108.57,108.59,16186.0,106.093,106.093,106.0735,106.093,16186.0
2024-09-16 15:40:00,108.59,108.61,108.58,108.61,13428.0,106.093,106.1125,106.0832,106.1125,13428.0
2024-09-16 15:45:00,108.61,108.61,108.6,108.61,12958.0,106.1125,106.1125,106.1028,106.1125,12958.0
2024-09-16 15:50:00,108.61,108.63,108.6,108.63,26173.0,106.1125,106.1321,106.1028,106.1321,26173.0
2024-09-16 15:55:00,108.63,108.64,108.61,108.62,73729.0,106.1321,106.1418,106.1125,106.1223,73729.0
2024-09-17 09:30:00,108.61,108.64,108.54,108.62,24057.0,106.1125,106.1418,106.0441,106.1223,24057.0
2024-09-17 09:35:00,108.62,108.63,108.61,108.61,3300.0,106.1223,106.1321,106.1125,106.1125,3300.0
2024-09-17 09:40:00,108.59,108.63,108.59,108.61,108916.0,106.093,106.1321,106.093,106.1125,108916.0
2024-09-17 09:45:00,108.59,108.59,108.56,108.57,21737.0,106.093,106.093,106.0637,106.0735,21737.0
2024-09-17 09:50:00,108.57,108.57,108.54,108.55,28634.0,106.0735,106.0735,106.0441,106.0539,28634.0
2024-09-17 09:55:00,108.55,108.55,108.54,108.54,31965.0,106.0539,106.0539,106.0441,106.0441,31965.0
2024-09-17 10:00:00,108.54,108.56,108.54,108.54,13892.0,106.0441,106.0637,106.0441,106.0441,13892.0
2024-09-17 10:05:00,108.55,108.56,108.54,108.55,15587.0,106.0539,106.0637,106.0441,106.0539,15587.0
2024-09-17 10:10:00,108.55,108.58,108.54,108.58,32939.0,106.0539,106.0832,106.0441,106.0832,32939.0
2024-09-17 10:15:00,108.58,108.58,108.57,108.58,18463.0,106.0832,106.0832,106.0735,106.0832,18463.0
2024-09-17 10:20:00,108.58,108.58,108.57,108.58,6710.0,106.0832,106.0832,106.0735,106.0832,6710.0
2024-09-17 10:25:00,108.57,108.58,108.57,108.58,15986.0,106.0735,106.0832,106.0735,106.0832,15986.0
2024-09-17 10:30:00,108.58,108.59,108.57,108.58,53491.0,106.0832,106.093,106.0735,106.0832,53491.0
2024-09-17 10:35:00,108.58,108.6,108.57,108.58,16550.0,106.0832,106.1028,106.0735,106.0832,16550.0
2024-09-17 10:40:00,108.58,108.59,108.58,108.59,9889.0,106.0832,106.093,106.0832,106.093,9889.0
2024-09-17 10:45:00,108.58,108.6,108.58,108.59,25118.0,106.0832,106.1028,106.0832,106.093,25118.0
2024-09-17 10:50:00,108.6,108.6,108.59,108.6,13048.0,106.1028,106.1028,106.093,106.1028,13048.0
2024-09-17 10:55:00,108.59,108.6,108.59,108.59,8584.0,106.093,106.1028,106.093,106.093,8584.0
2024-09-17 11:00:00,108.59,108.6,108.59,108.59,8456.0,106.093,106.1028,106.093,106.093,8456.0
2024-09-17 11:05:00,108.59,108.59,108.57,108.59,173925.0,106.093,106.093,106.0735,106.093,173925.0
2024-09-17 11:10:00,108.59,108.61,108.59,108.61,45056.0,106.093,106.1125,106.093,106.1125,45056.0
2024-09-17 11:15:00,108.6,108.61,108.59,108.59,18612.0,106.1028,106.1125,106.093,106.093,18612.0
2024-09-17 11:20:00,108.59,108.6,108.58,108.58,23762.0,106.093,106.1028,106.0832,106.0832,23762.0
2024-09-17 11:25:00,108.58,108.59,108.57,108.58,61678.0,106.0832,106.093,106.0735,106.0832,61678.0
2024-09-17 11:30:00,108.57,108.59,108.57,108.59,4117.0,106.0735,106.093,106.0735,106.093,4117.0
2024-09-17 11:35:00,108.58,108.59,108.58,108.59,7773.0,106.0832,106.093,106.0832,106.093,7773.0
2024-09-17 11:40:00,108.59,108.6,108.58,108.6,12002.0,106.093,106.1028,106.0832,106.1028,12002.0
2024-09-17 11:45:00,108.6,108.6,108.59,108.59,22870.0,106.1028,106.1028,106.093,106.093,22870.0
2024-09-17 11:50:00,108.59,108.6,108.59,108.59,6448.0,106.093,106.1028,106.093,106.093,6448.0
2024-09-17 11:55:00,108.59,108.6,108.58,108.58,22701.0,106.093,106.1028,106.0832,106.0832,22701.0
2024-09-17 12:00:00,108.58,108.59,108.57,108.58,19453.0,106.0832,106.093,106.0735,106.0832,19453.0
2024-09-17 12:05:00,108.59,108.59,108.58,108.59,8763.0,106.093,106.093,106.0832,106.093,8763.0
2024-09-17 12:10:00,108.59,108.6,108.59,108.59,16994.0,106.093,106.1028,106.093,106.093,16994.0
2024-09-17 12:15:00,108.59,108.6,108.57,108.58,37620.0,106.093,106.1028,106.0735,106.0832,37620.0
2024-09-17 12:20:00,108.58,108.58,108.57,108.57,8095.0,106.0832,106.0832,106.0735,106.0735,8095.0
2024-09-17 12:25:00,108.57,108.59,108.57,108.59,10034.0,106.0735,106.093,106.0735,106.093,10034.0
2024-09-17 12:30:00,108.59,108.59,108.57,108.59,28777.0,106.093,106.093,106.0735,106.093,28777.0
2024-09-17 12:35:00,108.59,108.6,108.59,108.6,11771.0,106.093,106.1028,106.093,106.1028,11771.0
2024-09-17 12:40:00,108.59,108.6,108.58,108.59,8443.0,106.093,106.1028,106.0832,106.093,8443.0
2024-09-17 12:45:00,108.59,108.59,108.58,108.58,9646.0,106.093,106.093,106.0832,106.0832,9646.0
2024-09-17 12:50:00,108.58,108.63,108.57,108.59,31948.0,106.0832,106.1321,106.0735,106.093,31948.0
2024-09-17 12:55:00,108.6,108.6,108.58,108.59,9854.0,106.1028,106.1028,106.0832,106.093,9854.0
2024-09-17 13:00:00,108.59,108.6,108.55,108.56,6465.0,106.093,106.1028,106.0539,106.0637,6465.0
2024-09-17 13:05:00,108.56,108.56,108.55,108.56,5875.0,106.0637,106.0637,106.0539,106.0637,5875.0
2024-09-17 13:10:00,108.56,108.59,108.55,108.59,18955.0,106.0637,106.093,106.0539,106.093,18955.0
2024-09-17 13:15:00,108.59,108.6,108.59,108.59,8233.0,106.093,106.1028,106.093,106.093,8233.0
2024-09-17 13:20:00,108.59,108.6,108.58,108.59,9697.0,106.093,106.1028,106.0832,106.093,9697.0
2024-09-17 13:25:00,108.59,108.59,108.58,108.59,8686.0,106.093,106.093,106.0832,106.093,8686.0
2024-09-17 13:30:00,108.59,108.59,108.56,108.56,13058.0,106.093,106.093,106.0637,106.0637,13058.0
2024-09-17 13:35:00,108.57,108.59,108.56,108.59,6709.0,106.0735,106.093,106.0637,106.093,6709.0
2024-09-17 13:40:00,108.59,108.6,108.58,108.59,5737.0,106.093,106.1028,106.0832,106.093,5737.0
2024-09-17 13:45:00,108.59,108.6,108.59,108.59,12509.0,106.093,106.1028,106.093,106.093,12509.0
2024-09-17 13:50:00,108.58,108.59,108.58,108.59,4242.0,106.0832,106.093,106.0832,106.093,4242.0
2024-09-17 13:55:00,108.59,108.6,108.58,108.59,6217.0,106.093,106.1028,106.0832,106.093,6217.0
2024-09-17 14:00:00,108.59,108.6,108.59,108.59,3759.0,106.093,106.1028,106.093,106.093,3759.0
2024-09-17 14:05:00,108.59,108.6,108.59,108.6,133687.0,106.093,106.1028,106.093,106.1028,133687.0
2024-09-17 14:10:00,108.59,108.61,108.59,108.61,10332.0,106.093,106.1125,106.093,106.1125,10332.0
2024-09-17 14:15:00,108.6,108.61,108.6,108.61,12263.0,106.1028,106.1125,106.1028,106.1125,12263.0
2024-09-17 14:20:00,108.6,108.62,108.6,108.62,20025.0,106.1028,106.1223,106.1028,106.1223,20025.0
2024-09-17 14:25:00,108.61,108.62,108.61,108.61,29588.0,106.1125,106.1223,106.1125,106.1125,29588.0
2024-09-17 14:30:00,108.62,108.62,108.6,108.61,3597.0,106.1223,106.1223,106.1028,106.1125,3597.0
2024-09-17 14:35:00,108.6,108.61,108.59,108.59,3586.0,106.1028,106.1125,106.093,106.093,3586.0
2024-09-17 14:40:00,108.59,108.61,108.59,108.61,6676.0,106.093,106.1125,106.093,106.1125,6676.0
2024-09-17 14:45:00,108.6,108.61,108.59,108.6,22169.0,106.1028,106.1125,106.093,106.1028,22169.0
2024-09-17 14:50:00,108.6,108.61,108.59,108.61,20186.0,106.1028,106.1125,106.093,106.1125,20186.0
2024-09-17 14:55:00,108.6,108.62,108.6,108.62,31361.0,106.1028,106.1223,106.1028,106.1223,31361.0
2024-09-17 15:00:00,108.62,108.62,108.6,108.61,7066.0,106.1223,106.1223,106.1028,106.1125,7066.0
2024-09-17 15:05:00,108.6,108.62,108.6,108.62,11792.0,106.1028,106.1223,106.1028,106.1223,11792.0
2024-09-17 15:10:00,108.62,108.63,108.61,108.62,23387.0,106.1223,106.1321,106.1125,106.1223,23387.0
2024-09-17 15:15:00,108.61,108.62,108.61,108.62,15165.0,106.1125,106.1223,106.1125,106.1223,15165.0
2024-09-17 15:20:00,108.62,108.62,108.61,108.62,16845.0,106.1223,106.1223,106.1125,106.1223,16845.0
2024-09-17 15:25:00,108.62,108.62,108.61,108.62,32231.0,106.1223,106.1223,106.1125,106.1223,32231.0
2024-09-17 15:30:00,108.62,108.62,108.61,108.62,15818.0,106.1223,106.1223,106.1125,106.1223,15818.0
2024-09-17 15:35:00,108.62,108.62,108.6,108.61,11636.0,106.1223,106.1223,106.1028,106.1125,11636.0
2024-09-17 15:40:00,108.61,108.61,108.6,108.61,16484.0,106.1125,106.1125,106.1028,106.1125,16484.0
2024-09-17 15:45:00,108.61,108.62,108.6,108.61,12108.0,106.1125,106.1223,106.1028,106.1125,12108.0
2024-09-17 15:50:00,108.61,108.61,108.59,108.61,41476.0,106.1125,106.1125,106.093,106.1125,41476.0
2024-09-17 15:55:00,108.61,108.63,108.59,108.59,43451.0,106.1125,106.1321,106.093,106.093,43451.0
2024-09-18 09:30:00,108.48,108.55,108.46,108.55,41895.0,105.9855,106.0539,105.966,106.0539,41895.0
2024-09-18 09:35:00,108.55,108.55,108.51,108.52,126999.0,106.0539,106.0539,106.0148,106.0246,126999.0
2024-09-18 09:40:00,108.52,108.54,108.5,108.53,40123.0,106.0246,106.0441,106.0051,106.0344,40123.0
2024-09-18 09:45:00,108.54,108.54,108.51,108.52,11629.0,106.0441,106.0441,106.0148,106.0246,11629.0
2024-09-18 09:50:00,108.51,108.52,108.5,108.52,11105.0,106.0148,106.0246,106.0051,106.0246,11105.0
2024-09-18 09:55:00,108.52,108.52,108.5,108.51,35826.0,106.0246,106.0246,106.0051,106.0148,35826.0
2024-09-18 10:00:00,108.52,108.52,108.5,108.51,29437.0,106.0246,106.0246,106.0051,106.0148,29437.0
2024-09-18 10:05:00,108.52,108.52,108.51,108.51,13721.0,106.0246,106.0246,106.0148,106.0148,13721.0
2024-09-18 10:10:00,108.52,108.52,108.5,108.51,37288.0,106.0246,106.0246,106.0051,106.0148,37288.0
2024-09-18 10:15:00,108.5,108.52,108.5,108.51,12725.0,106.0051,106.0246,106.0051,106.0148,12725.0
2024-09-18 10:20:00,108.51,108.51,108.48,108.5,11768.0,106.0148,106.0148,105.9855,106.0051,11768.0
2024-09-18 10:25:00,108.5,108.5,108.48,108.48,52283.0,106.0051,106.0051,105.9855,105.9855,52283.0
2024-09-18 10:30:00,108.49,108.49,108.47,108.49,12364.0,105.9953,105.9953,105.9758,105.9953,12364.0
2024-09-18 10:35:00,108.49,108.5,108.48,108.5,4606.0,105.9953,106.0051,105.9855,106.0051,4606.0
2024-09-18 10:40:00,108.5,108.52,108.49,108.52,7903.0,106.0051,106.0246,105.9953,106.0246,7903.0
2024-09-18 10:45:00,108.51,108.52,108.5,108.5,15711.0,106.0148,106.0246,106.0051,106.0051,15711.0
2024-09-18 10:50:00,108.5,108.5,108.48,108.49,23335.0,106.0051,106.0051,105.9855,105.9953,23335.0
2024-09-18 10:55:00,108.49,108.49,108.48,108.49,10215.0,105.9953,105.9953,105.9855,105.9953,10215.0
2024-09-18 11:00:00,108.49,108.5,108.49,108.5,3013.0,105.9953,106.0051,105.9953,106.0051,3013.0
2024-09-18 11:05:00,108.5,108.51,108.49,108.51,16422.0,106.0051,106.0148,105.9953,106.0148,16422.0
2024-09-18 11:10:00,108.51,108.51,108.49,108.49,6233.0,106.0148,106.0148,105.9953,105.9953,6233.0
2024-09-18 11:15:00,108.5,108.5,108.49,108.5,4651.0,106.0051,106.0051,105.9953,106.0051,4651.0
2024-09-18 11:20:00,108.5,108.51,108.49,108.51,28310.0,106.0051,106.0148,105.9953,106.0148,28310.0
2024-09-18 11:25:00,108.51,108.52,108.51,108.51,6772.0,106.0148,106.0246,106.0148,106.0148,6772.0
2024-09-18 11:30:00,108.51,108.53,108.5,108.53,14461.0,106.0148,106.0344,106.0051,106.0344,14461.0
2024-09-18 11:35:00,108.53,108.53,108.51,108.51,10032.0,106.0344,106.0344,106.0148,106.0148,10032.0
2024-09-18 11:40:00,108.51,108.52,108.5,108.51,31022.0,106.0148,106.0246,106.0051,106.0148,31022.0
2024-09-18 11:45:00,108.51,108.52,108.5,108.52,19721.0,106.0148,106.0246,106.0051,106.0246,19721.0
2024-09-18 11:50:00,108.52,108.52,108.51,108.52,6169.0,106.0246,106.0246,106.0148,106.0246,6169.0
2024-09-18 11:55:00,108.52,108.52,108.51,108.52,12187.0,106.0246,106.0246,106.0148,106.0246,12187.0
2024-09-18 12:00:00,108.52,108.53,108.51,108.52,13730.0,106.0246,106.0344,106.0148,106.0246,13730.0
2024-09-18 12:05:00,108.51,108.52,108.51,108.52,3689.0,106.0148,106.0246,106.0148,106.0246,3689.0
2024-09-18 12:10:00,108.52,108.52,108.51,108.52,7421.0,106.0246,106.0246,106.0148,106.0246,7421.0
2024-09-18 12:15:00,108.52,108.52,108.51,108.52,4029.0,106.0246,106.0246,106.0148,106.0246,4029.0
2024-09-18 12:20:00,108.52,108.52,108.5,108.51,14334.0,106.0246,106.0246,106.0051,106.0148,14334.0
2024-09-18 12:25:00,108.51,108.52,108.5,108.52,16827.0,106.0148,106.0246,106.0051,106.0246,16827.0
2024-09-18 12:30:00,108.52,108.52,108.5,108.52,7440.0,106.0246,106.0246,106.0051,106.0246,7440.0
2024-09-18 12:35:00,108.52,108.53,108.51,108.52,33991.0,106.0246,106.0344,106.0148,106.0246,33991.0
2024-09-18 12:40:00,108.53,108.53,108.51,108.52,5206.0,106.0344,106.0344,106.0148,106.0246,5206.0
2024-09-18 12:45:00,108.52,108.54,108.51,108.53,26493.0,106.0246,106.0441,106.0148,106.0344,26493.0
2024-09-18 12:50:00,108.53,108.55,108.53,108.55,2748.0,106.0344,106.0539,106.0344,106.0539,2748.0
2024-09-18 12:55:00,108.55,108.57,108.54,108.57,12436.0,106.0539,106.0735,106.0441,106.0735,12436.0
2024-09-18 13:00:00,108.56,108.57,108.55,108.55,7429.0,106.0637,106.0735,106.0539,106.0539,7429.0
2024-09-18 13:05:00,108.56,108.56,108.55,108.56,5992.0,106.0637,106.0637,106.0539,106.0637,5992.0
2024-09-18 13:10:00,108.56,108.56,108.55,108.56,6730.0,106.0637,106.0637,106.0539,106.0637,6730.0
2024-09-18 13:15:00,108.56,108.57,108.55,108.57,7753.0,106.0637,106.0735,106.0539,106.0735,7753.0
2024-09-18 13:20:00,108.57,108.57,108.56,108.57,5318.0,106.0735,106.0735,106.0637,106.0735,5318.0
2024-09-18 13:25:00,108.57,108.57,108.56,108.56,6373.0,106.0735,106.0735,106.0637,106.0637,6373.0
2024-09-18 13:30:00,108.57,108.58,108.56,108.58,10591.0,106.0735,106.0832,106.0637,106.0832,10591.0
2024-09-18 13:35:00,108.58,108.58,108.56,108.56,10991.0,106.0832,106.0832,106.0637,106.0637,10991.0
2024-09-18 13:40:00,108.56,108.56,108.55,108.56,3674.0,106.0637,106.0637,106.0539,106.0637,3674.0
2024-09-18 13:45:00,108.56,108.57,108.55,108.57,9757.0,106.0637,106.0735,106.0539,106.0735,9757.0
2024-09-18 13:50:00,108.57,108.57,108.54,108.54,13853.0,106.0735,106.0735,106.0441,106.0441,13853.0
2024-09-18 13:55:00,108.54,108.55,108.52,108.52,23053.0,106.0441,106.0539,106.0246,106.0246,23053.0
2024-09-18 14:00:00,108.53,108.7,108.52,108.68,69910.0,106.0344,106.2005,106.0246,106.1809,69910.0
2024-09-18 14:05:00,108.7,108.74,108.68,108.68,19153.0,106.2005,106.2395,106.1809,106.1809,19153.0
2024-09-18 14:10:00,108.67,108.69,108.63,108.65,81530.0,106.1712,106.1907,106.1321,106.1516,81530.0
2024-09-18 14:15:00,108.66,108.69,108.65,108.69,87636.0,106.1614,106.1907,106.1516,106.1907,87636.0
2024-09-18 14:20:00,108.69,108.74,108.68,108.69,23239.0,106.1907,106.2395,106.1809,106.1907,23239.0
2024-09-18 14:25:00,108.69,108.7,108.67,108.69,28261.0,106.1907,106.2005,106.1712,106.1907,28261.0
2024-09-18 14:30:00,108.69,108.76,108.67,108.76,7228.0,106.1907,106.2591,106.1712,106.2591,7228.0
2024-09-18 14:35:00,108.76,108.77,108.69,108.73,14961.0,106.2591,106.2689,106.1907,106.2298,14961.0
2024-09-18 14:40:00,108.73,108.73,108.7,108.7,29559.0,106.2298,106.2298,106.2005,106.2005,29559.0
2024-09-18 14:45:00,108.7,108.71,108.62,108.66,50188.0,106.2005,106.2102,106.1223,106.1614,50188.0
2024-09-18 14:50:00,108.65,108.66,108.62,108.63,48386.0,106.1516,106.1614,106.1223,106.1321,48386.0
2024-09-18 14:55:00,108.63,108.65,108.6,108.6,22939.0,106.1321,106.1516,106.1028,106.1028,22939.0
2024-09-18 15:00:00,108.61,108.62,108.53,108.59,93876.0,106.1125,106.1223,106.0344,106.093,93876.0
2024-09-18 15:05:00,108.58,108.59,108.55,108.58,35979.0,106.0832,106.093,106.0539,106.0832,35979.0
2024-09-18 15:10:00,108.58,108.61,108.58,108.59,40090.0,106.0832,106.1125,106.0832,106.093,40090.0
2024-09-18 15:15:00,108.59,108.6,108.56,108.56,31292.0,106.093,106.1028,106.0637,106.0637,31292.0
2024-09-18 15:20:00,108.56,108.57,108.5,108.56,34061.0,106.0637,106.0735,106.0051,106.0637,34061.0
2024-09-18 15:25:00,108.56,108.59,108.54,108.55,29714.0,106.0637,106.093,106.0441,106.0539,29714.0
2024-09-18 15:30:00,108.55,108.55,108.51,108.52,16401.0,106.0539,106.0539,106.0148,106.0246,16401.0
2024-09-18 15:35:00,108.52,108.54,108.5,108.54,40470.0,106.0246,106.0441,106.0051,106.0441,40470.0
2024-09-18 15:40:00,108.53,108.57,108.53,108.53,22719.0,106.0344,106.0735,106.0344,106.0344,22719.0
2024-09-18 15:45:00,108.54,108.54,108.5,108.5,32463.0,106.0441,106.0441,106.0051,106.0051,32463.0
2024-09-18 15:50:00,108.5,108.52,108.49,108.51,24411.0,106.0051,106.0246,105.9953,106.0148,24411.0
2024-09-18 15:55:00,108.51,108.55,108.49,108.49,131925.0,106.0148,106.0539,105.9953,105.9953,131925.0
2024-09-19 09:30:00,108.39,108.39,108.33,108.36,188148.0,105.8976,105.8976,105.839,105.8683,188148.0
2024-09-19 09:35:00,108.37,108.37,108.31,108.33,198254.0,105.8781,105.8781,105.8194,105.839,198254.0
2024-09-19 09:40:00,108.33,108.34,108.31,108.34,11554.0,105.839,105.8487,105.8194,105.8487,11554.0
2024-09-19 09:45:00,108.33,108.36,108.32,108.33,89185.0,105.839,105.8683,105.8292,105.839,89185.0
2024-09-19 09:50:00,108.33,108.35,108.32,108.34,15091.0,105.839,105.8585,105.8292,105.8487,15091.0
2024-09-19 09:55:00,108.33,108.35,108.32,108.35,21223.0,105.839,105.8585,105.8292,105.8585,21223.0
2024-09-19 10:00:00,108.34,108.38,108.34,108.37,60501.0,105.8487,105.8878,105.8487,105.8781,60501.0
2024-09-19 10:05:00,108.37,108.39,108.35,108.36,111600.0,105.8781,105.8976,105.8585,105.8683,111600.0
2024-09-19 10:10:00,108.36,108.37,108.35,108.37,21006.0,105.8683,105.8781,105.8585,105.8781,21006.0
2024-09-19 10:15:00,108.36,108.37,108.35,108.36,19071.0,105.8683,105.8781,105.8585,105.8683,19071.0
2024-09-19 10:20:00,108.37,108.37,108.35,108.36,25677.0,105.8781,105.8781,105.8585,105.8683,25677.0
2024-09-19 10:25:00,108.37,108.39,108.36,108.37,27884.0,105.8781,105.8976,105.8683,105.8781,27884.0
2024-09-19 10:30:00,108.37,108.38,108.36,108.38,15382.0,105.8781,105.8878,105.8683,105.8878,15382.0
2024-09-19 10:35:00,108.38,108.39,108.36,108.38,20422.0,105.8878,105.8976,105.8683,105.8878,20422.0
2024-09-19 10:40:00,108.39,108.39,108.38,108.39,12059.0,105.8976,105.8976,105.8878,105.8976,12059.0
2024-09-19 10:45:00,108.39,108.4,108.38,108.4,7470.0,105.8976,105.9074,105.8878,105.9074,7470.0
2024-09-19 10:50:00,108.4,108.41,108.39,108.4,11830.0,105.9074,105.9171,105.8976,105.9074,11830.0
2024-09-19 10:55:00,108.41,108.41,108.38,108.39,13567.0,105.9171,105.9171,105.8878,105.8976,13567.0
2024-09-19 11:00:00,108.39,108.4,108.37,108.39,36899.0,105.8976,105.9074,105.8781,105.8976,36899.0
2024-09-19 11:05:00,108.39,108.39,108.37,108.37,35867.0,105.8976,105.8976,105.8781,105.8781,35867.0
2024-09-19 11:10:00,108.37,108.38,108.37,108.37,5513.0,105.8781,105.8878,105.8781,105.8781,5513.0
2024-09-19 11:15:00,108.38,108.39,108.37,108.39,24965.0,105.8878,105.8976,105.8781,105.8976,24965.0
2024-09-19 11:20:00,108.38,108.38,108.37,108.37,12078.0,105.8878,105.8878,105.8781,105.8781,12078.0
2024-09-19 11:25:00,108.37,108.38,108.37,108.37,39117.0,105.8781,105.8878,105.8781,105.8781,39117.0
2024-09-19 11:30:00,108.38,108.38,108.34,108.34,114418.0,105.8878,105.8878,105.8487,105.8487,114418.0
2024-09-19 11:35:00,108.34,108.36,108.33,108.33,167319.0,105.8487,105.8683,105.839,105.839,167319.0
2024-09-19 11:40:00,108.34,108.35,108.31,108.32,174759.0,105.8487,105.8585,105.8194,105.8292,174759.0
2024-09-19 11:45:00,108.33,108.33,108.31,108.32,72785.0,105.839,105.839,105.8194,105.8292,72785.0
2024-09-19 11:50:00,108.32,108.32,108.31,108.32,64598.0,105.8292,105.8292,105.8194,105.8292,64598.0
2024-09-19 11:55:00,108.32,108.32,108.3,108.31,37185.0,105.8292,105.8292,105.8097,105.8194,37185.0
2024-09-19 12:00:00,108.32,108.32,108.31,108.32,11259.0,105.8292,105.8292,105.8194,105.8292,11259.0
2024-09-19 12:05:00,108.32,108.32,108.31,108.32,29352.0,105.8292,105.8292,105.8194,105.8292,29352.0
2024-09-19 12:10:00,108.32,108.32,108.3,108.31,202446.0,105.8292,105.8292,105.8097,105.8194,202446.0
2024-09-19 12:15:00,108.31,108.31,108.3,108.31,83861.0,105.8194,105.8194,105.8097,105.8194,83861.0
2024-09-19 12:20:00,108.31,108.32,108.3,108.32,106182.0,105.8194,105.8292,105.8097,105.8292,106182.0
2024-09-19 12:25:00,108.32,108.32,108.31,108.32,13290.0,105.8292,105.8292,105.8194,105.8292,13290.0
2024-09-19 12:30:00,108.31,108.34,108.31,108.34,272983.0,105.8194,105.8487,105.8194,105.8487,272983.0
2024-09-19 12:35:00,108.34,108.34,108.32,108.33,11729.0,105.8487,105.8487,105.8292,105.839,11729.0
2024-09-19 12:40:00,108.33,108.33,108.32,108.33,4829.0,105.839,105.839,105.8292,105.839,4829.0
2024-09-19 12:45:00,108.32,108.33,108.32,108.32,14996.0,105.8292,105.839,105.8292,105.8292,14996.0
2024-09-19 12:50:00,108.33,108.34,108.32,108.34,24078.0,105.839,105.8487,105.8292,105.8487,24078.0
2024-09-19 12:55:00,108.34,108.34,108.33,108.34,6774.0,105.8487,105.8487,105.839,105.8487,6774.0
2024-09-19 13:00:00,108.34,108.34,108.32,108.33,25528.0,105.8487,105.8487,105.8292,105.839,25528.0
2024-09-19 13:05:00,108.33,108.33,108.31,108.33,17486.0,105.839,105.839,105.8194,105.839,17486.0
2024-09-19 13:10:00,108.33,108.35,108.32,108.34,14541.0,105.839,105.8585,105.8292,105.8487,14541.0
2024-09-19 13:15:00,108.34,108.34,108.33,108.33,6933.0,105.8487,105.8487,105.839,105.839,6933.0
2024-09-19 13:20:00,108.34,108.34,108.33,108.34,10037.0,105.8487,105.8487,105.839,105.8487,10037.0
2024-09-19 13:25:00,108.33,108.34,108.32,108.34,11662.0,105.839,105.8487,105.8292,105.8487,11662.0
2024-09-19 13:30:00,108.34,108.34,108.33,108.34,7352.0,105.8487,105.8487,105.839,105.8487,7352.0
2024-09-19 13:35:00,108.34,108.34,108.33,108.33,3535.0,105.8487,105.8487,105.839,105.839,3535.0
2024-09-19 13:40:00,108.34,108.34,108.32,108.33,16329.0,105.8487,105.8487,105.8292,105.839,16329.0
2024-09-19 13:45:00,108.33,108.34,108.32,108.34,9490.0,105.839,105.8487,105.8292,105.8487,9490.0
2024-09-19 13:50:00,108.34,108.34,108.33,108.34,3404.0,105.8487,105.8487,105.839,105.8487,3404.0
2024-09-19 13:55:00,108.34,108.34,108.33,108.34,11973.0,105.8487,105.8487,105.839,105.8487,11973.0
2024-09-19 14:00:00,108.34,108.36,108.33,108.36,21329.0,105.8487,105.8683,105.839,105.8683,21329.0
2024-09-19 14:05:00,108.36,108.36,108.35,108.35,10167.0,105.8683,105.8683,105.8585,105.8585,10167.0
2024-09-19 14:10:00,108.36,108.37,108.35,108.37,14951.0,105.8683,105.8781,105.8585,105.8781,14951.0
2024-09-19 14:15:00,108.37,108.37,108.36,108.37,10537.0,105.8781,105.8781,105.8683,105.8781,10537.0
2024-09-19 14:20:00,108.37,108.38,108.36,108.37,20333.0,105.8781,105.8878,105.8683,105.8781,20333.0
2024-09-19 14:25:00,108.37,108.38,108.36,108.37,5510.0,105.8781,105.8878,105.8683,105.8781,5510.0
2024-09-19 14:30:00,108.37,108.37,108.36,108.37,11862.0,105.8781,105.8781,105.8683,105.8781,11862.0
2024-09-19 14:35:00,108.36,108.37,108.34,108.37,18179.0,105.8683,105.8781,105.8487,105.8781,18179.0
2024-09-19 14:40:00,108.36,108.37,108.36,108.37,10488.0,105.8683,105.8781,105.8683,105.8781,10488.0
2024-09-19 14:45:00,108.37,108.37,108.34,108.34,33796.0,105.8781,105.8781,105.8487,105.8487,33796.0
2024-09-19 14:50:00,108.34,108.36,108.34,108.36,14997.0,105.8487,105.8683,105.8487,105.8683,14997.0
2024-09-19 14:55:00,108.36,108.36,108.34,108.34,25363.0,105.8683,105.8683,105.8487,105.8487,25363.0
2024-09-19 15:00:00,108.34,108.36,108.33,108.36,18960.0,105.8487,105.8683,105.839,105.8683,18960.0
2024-09-19 15:05:00,108.36,108.37,108.35,108.36,8238.0,105.8683,105.8781,105.8585,105.8683,8238.0
2024-09-19 15:10:00,108.36,108.38,108.35,108.38,17979.0,105.8683,105.8878,105.8585,105.8878,17979.0
2024-09-19 15:15:00,108.38,108.4,108.37,108.4,20078.0,105.8878,105.9074,105.8781,105.9074,20078.0
2024-09-19 15:20:00,108.4,108.4,108.39,108.4,10959.0,105.9074,105.9074,105.8976,105.9074,10959.0
2024-09-19 15:25:00,108.39,108.4,108.39,108.4,23611.0,105.8976,105.9074,105.8976,105.9074,23611.0
2024-09-19 15:30:00,108.4,108.41,108.39,108.41,12041.0,105.9074,105.9171,105.8976,105.9171,12041.0
2024-09-19 15:35:00,108.41,108.41,108.39,108.4,14068.0,105.9171,105.9171,105.8976,105.9074,14068.0
2024-09-19 15:40:00,108.4,108.4,108.39,108.4,8085.0,105.9074,105.9074,105.8976,105.9074,8085.0
2024-09-19 15:45:00,108.39,108.4,108.39,108.39,13396.0,105.8976,105.9074,105.8976,105.8976,13396.0
2024-09-19 15:50:00,108.39,108.4,108.39,108.4,35662.0,105.8976,105.9074,105.8976,105.9074,35662.0
2024-09-19 15:55:00,108.4,108.43,108.38,108.41,65049.0,105.9074,105.9367,105.8878,105.9171,65049.0
2024-09-20 09:30:00,108.42,108.42,108.3,108.3,59412.0,105.9269,105.9269,105.8097,105.8097,59412.0
2024-09-20 09:35:00,108.3,108.33,108.3,108.33,14240.0,105.8097,105.839,105.8097,105.839,14240.0
2024-09-20 09:40:00,108.33,108.35,108.32,108.34,12258.0,105.839,105.8585,105.8292,105.8487,12258.0
2024-09-20 09:45:00,108.34,108.36,108.33,108.35,23669.0,105.8487,105.8683,105.839,105.8585,23669.0
2024-09-20 09:50:00,108.35,108.35,108.34,108.35,6370.0,105.8585,105.8585,105.8487,105.8585,6370.0
2024-09-20 09:55:00,108.35,108.35,108.33,108.33,8536.0,105.8585,105.8585,105.839,105.839,8536.0
2024-09-20 10:00:00,108.34,108.34,108.33,108.33,33641.0,105.8487,105.8487,105.839,105.839,33641.0
2024-09-20 10:05:00,108.33,108.34,108.32,108.33,21175.0,105.839,105.8487,105.8292,105.839,21175.0
2024-09-20 10:10:00,108.32,108.35,108.32,108.35,61739.0,105.8292,105.8585,105.8292,105.8585,61739.0
2024-09-20 10:15:00,108.35,108.35,108.34,108.34,8396.0,105.8585,105.8585,105.8487,105.8487,8396.0
2024-09-20 10:20:00,108.34,108.35,108.33,108.34,41522.0,105.8487,105.8585,105.839,105.8487,41522.0
2024-09-20 10:25:00,108.34,108.35,108.33,108.34,23258.0,105.8487,105.8585,105.839,105.8487,23258.0
2024-09-20 10:30:00,108.35,108.35,108.34,108.35,6031.0,105.8585,105.8585,105.8487,105.8585,6031.0
2024-09-20 10:35:00,108.34,108.34,108.32,108.33,35452.0,105.8487,105.8487,105.8292,105.839,35452.0
2024-09-20 10:40:00,108.32,108.33,108.32,108.32,25909.0,105.8292,105.839,105.8292,105.8292,25909.0
2024-09-20 10:45:00,108.33,108.33,108.31,108.31,23057.0,105.839,105.839,105.8194,105.8194,23057.0
2024-09-20 10:50:00,108.32,108.32,108.3,108.31,18262.0,105.8292,105.8292,105.8097,105.8194,18262.0
2024-09-20 10:55:00,108.31,108.33,108.31,108.32,23444.0,105.8194,105.839,105.8194,105.8292,23444.0
2024-09-20 11:00:00,108.32,108.33,108.31,108.32,9052.0,105.8292,105.839,105.8194,105.8292,9052.0
2024-09-20 11:05:00,108.32,108.32,108.31,108.32,13017.0,105.8292,105.8292,105.8194,105.8292,13017.0
2024-09-20 11:10:00,108.31,108.32,108.3,108.32,17074.0,105.8194,105.8292,105.8097,105.8292,17074.0
2024-09-20 11:15:00,108.32,108.33,108.31,108.33,14215.0,105.8292,105.839,105.8194,105.839,14215.0
2024-09-20 11:20:00,108.33,108.33,108.32,108.33,2721.0,105.839,105.839,105.8292,105.839,2721.0
2024-09-20 11:25:00,108.32,108.33,108.32,108.32,24938.0,105.8292,105.839,105.8292,105.8292,24938.0
2024-09-20 11:30:00,108.32,108.35,108.32,108.35,4916.0,105.8292,105.8585,105.8292,105.8585,4916.0
2024-09-20 11:35:00,108.35,108.37,108.32,108.35,64654.0,105.8585,105.8781,105.8292,105.8585,64654.0
2024-09-20 11:40:00,108.36,108.38,108.34,108.37,45393.0,105.8683,105.8878,105.8487,105.8781,45393.0
2024-09-20 11:45:00,108.36,108.39,108.36,108.38,11860.0,105.8683,105.8976,105.8683,105.8878,11860.0
2024-09-20 11:50:00,108.39,108.4,108.38,108.4,23314.0,105.8976,105.9074,105.8878,105.9074,23314.0
2024-09-20 11:55:00,108.4,108.44,108.4,108.42,5692.0,105.9074,105.9464,105.9074,105.9269,5692.0
2024-09-20 12:00:00,108.43,108.45,108.41,108.45,39128.0,105.9367,105.9562,105.9171,105.9562,39128.0
2024-09-20 12:05:00,108.44,108.45,108.43,108.45,12250.0,105.9464,105.9562,105.9367,105.9562,12250.0
2024-09-20 12:10:00,108.45,108.48,108.44,108.47,31788.0,105.9562,105.9855,105.9464,105.9758,31788.0
2024-09-20 12:15:00,108.47,108.5,108.47,108.49,17851.0,105.9758,106.0051,105.9758,105.9953,17851.0
2024-09-20 12:20:00,108.48,108.49,108.47,108.47,11009.0,105.9855,105.9953,105.9758,105.9758,11009.0
2024-09-20 12:25:00,108.48,108.51,108.48,108.5,11159.0,105.9855,106.0148,105.9855,106.0051,11159.0
2024-09-20 12:30:00,108.48,108.49,108.46,108.46,14973.0,105.9855,105.9953,105.966,105.966,14973.0
2024-09-20 12:35:00,108.47,108.48,108.46,108.47,12226.0,105.9758,105.9855,105.966,105.9758,12226.0
2024-09-20 12:40:00,108.47,108.52,108.47,108.52,31856.0,105.9758,106.0246,105.9758,106.0246,31856.0
2024-09-20 12:45:00,108.52,108.53,108.51,108.53,4029.0,106.0246,106.0344,106.0148,106.0344,4029.0
2024-09-20 12:50:00,108.52,108.53,108.52,108.53,253982.0,106.0246,106.0344,106.0246,106.0344,253982.0
2024-09-20 12:55:00,108.52,108.53,108.51,108.52,15164.0,106.0246,106.0344,106.0148,106.0246,15164.0
2024-09-20 13:00:00,108.53,108.53,108.51,108.51,3676.0,106.0344,106.0344,106.0148,106.0148,3676.0
2024-09-20 13:05:00,108.51,108.52,108.5,108.51,10992.0,106.0148,106.0246,106.0051,106.0148,10992.0
2024-09-20 13:10:00,108.52,108.53,108.51,108.51,19481.0,106.0246,106.0344,106.0148,106.0148,19481.0
2024-09-20 13:15:00,108.51,108.52,108.51,108.51,3224.0,106.0148,106.0246,106.0148,106.0148,3224.0
2024-09-20 13:20:00,108.52,108.52,108.49,108.5,32608.0,106.0246,106.0246,105.9953,106.0051,32608.0
2024-09-20 13:25:00,108.49,108.52,108.49,108.51,19987.0,105.9953,106.0246,105.9953,106.0148,19987.0
2024-09-20 13:30:00,108.5,108.51,108.48,108.49,9776.0,106.0051,106.0148,105.9855,105.9953,9776.0
2024-09-20 13:35:00,108.48,108.49,108.48,108.49,9224.0,105.9855,105.9953,105.9855,105.9953,9224.0
2024-09-20 13:40:00,108.49,108.49,108.48,108.48,5160.0,105.9953,105.9953,105.9855,105.9855,5160.0
2024-09-20 13:45:00,108.49,108.49,108.48,108.48,11206.0,105.9953,105.9953,105.9855,105.9855,11206.0
2024-09-20 13:50:00,108.48,108.49,108.48,108.48,34566.0,105.9855,105.9953,105.9855,105.9855,34566.0
2024-09-20 13:55:00,108.48,108.49,108.44,108.44,18852.0,105.9855,105.9953,105.9464,105.9464,18852.0
2024-09-20 14:00:00,108.44,108.45,108.4,108.41,19879.0,105.9464,105.9562,105.9074,105.9171,19879.0
2024-09-20 14:05:00,108.41,108.43,108.4,108.43,29715.0,105.9171,105.9367,105.9074,105.9367,29715.0
2024-09-20 14:10:00,108.43,108.44,108.42,108.44,6914.0,105.9367,105.9464,105.9269,105.9464,6914.0
2024-09-20 14:15:00,108.43,108.44,108.43,108.43,5883.0,105.9367,105.9464,105.9367,105.9367,5883.0
2024-09-20 14:20:00,108.43,108.44,108.42,108.43,17027.0,105.9367,105.9464,105.9269,105.9367,17027.0
2024-09-20 14:25:00,108.44,108.44,108.41,108.42,36151.0,105.9464,105.9464,105.9171,105.9269,36151.0
2024-09-20 14:30:00,108.42,108.42,108.4,108.4,14325.0,105.9269,105.9269,105.9074,105.9074,14325.0
2024-09-20 14:35:00,108.41,108.43,108.4,108.42,24762.0,105.9171,105.9367,105.9074,105.9269,24762.0
2024-09-20 14:40:00,108.42,108.42,108.41,108.41,6102.0,105.9269,105.9269,105.9171,105.9171,6102.0
2024-09-20 14:45:00,108.42,108.42,108.41,108.42,8778.0,105.9269,105.9269,105.9171,105.9269,8778.0
2024-09-20 14:50:00,108.41,108.42,108.41,108.41,22779.0,105.9171,105.9269,105.9171,105.9171,22779.0
2024-09-20 14:55:00,108.42,108.42,108.37,108.39,114292.0,105.9269,105.9269,105.8781,105.8976,114292.0
2024-09-20 15:00:00,108.39,108.39,108.38,108.38,4998.0,105.8976,105.8976,105.8878,105.8878,4998.0
2024-09-20 15:05:00,108.39,108.39,108.37,108.37,52740.0,105.8976,105.8976,105.8781,105.8781,52740.0
2024-09-20 15:10:00,108.38,108.38,108.37,108.38,27051.0,105.8878,105.8878,105.8781,105.8878,27051.0
2024-09-20 15:15:00,108.38,108.38,108.37,108.37,24793.0,105.8878,105.8878,105.8781,105.8781,24793.0
2024-09-20 15:20:00,108.37,108.38,108.37,108.37,20359.0,105.8781,105.8878,105.8781,105.8781,20359.0
2024-09-20 15:25:00,108.37,108.38,108.37,108.37,24369.0,105.8781,105.8878,105.8781,105.8781,24369.0
2024-09-20 15:30:00,108.38,108.4,108.37,108.4,26692.0,105.8878,105.9074,105.8781,105.9074,26692.0
2024-09-20 15:35:00,108.39,108.41,108.39,108.41,19802.0,105.8976,105.9171,105.8976,105.9171,19802.0
2024-09-20 15:40:00,108.41,108.41,108.39,108.41,34424.0,105.9171,105.9171,105.8976,105.9171,34424.0
2024-09-20 15:45:00,108.4,108.41,108.4,108.4,6667.0,105.9074,105.9171,105.9074,105.9074,6667.0
2024-09-20 15:50:00,108.4,108.41,108.4,108.41,36417.0,105.9074,105.9171,105.9074,105.9171,36417.0
2024-09-20 15:55:00,108.41,108.41,108.36,108.37,75654.0,105.9171,105.9171,105.8683,105.8781,75654.0
2024-09-23 09:30:00,108.29,108.31,108.26,108.31,38500.0,105.7999,105.8194,105.7706,105.8194,38500.0
2024-09-23 09:35:00,108.31,108.33,108.3,108.33,17503.0,105.8194,105.839,105.8097,105.839,17503.0
2024-09-23 09:40:00,108.33,108.33,108.3,108.32,26833.0,105.839,105.839,105.8097,105.8292,26833.0
2024-09-23 09:45:00,108.32,108.36,108.25,108.26,152943.0,105.8292,105.8683,105.7608,105.7706,152943.0
2024-09-23 09:50:00,108.26,108.28,108.26,108.27,60273.0,105.7706,105.7901,105.7706,105.7804,60273.0
2024-09-23 09:55:00,108.26,108.27,108.25,108.26,94055.0,105.7706,105.7804,105.7608,105.7706,94055.0
2024-09-23 10:00:00,108.26,108.27,108.23,108.26,51040.0,105.7706,105.7804,105.7413,105.7706,51040.0
2024-09-23 10:05:00,108.27,108.27,108.25,108.26,16201.0,105.7804,105.7804,105.7608,105.7706,16201.0
2024-09-23 10:10:00,108.26,108.27,108.24,108.27,98978.0,105.7706,105.7804,105.751,105.7804,98978.0
2024-09-23 10:15:00,108.26,108.28,108.26,108.28,36494.0,105.7706,105.7901,105.7706,105.7901,36494.0
2024-09-23 10:20:00,108.28,108.3,108.27,108.3,16276.0,105.7901,105.8097,105.7804,105.8097,16276.0
2024-09-23 10:25:00,108.3,108.31,108.28,108.3,26737.0,105.8097,105.8194,105.7901,105.8097,26737.0
2024-09-23 10:30:00,108.3,108.31,108.29,108.3,28437.0,105.8097,105.8194,105.7999,105.8097,28437.0
2024-09-23 10:35:00,108.3,108.32,108.3,108.32,52694.0,105.8097,105.8292,105.8097,105.8292,52694.0
2024-09-23 10:40:00,108.32,108.33,108.3,108.33,14435.0,105.8292,105.839,105.8097,105.839,14435.0
2024-09-23 10:45:00,108.34,108.34,108.31,108.31,13044.0,105.8487,105.8487,105.8194,105.8194,13044.0
2024-09-23 10:50:00,108.31,108.33,108.3,108.31,22005.0,105.8194,105.839,105.8097,105.8194,22005.0
2024-09-23 10:55:00,108.31,108.32,108.3,108.3,20988.0,105.8194,105.8292,105.8097,105.8097,20988.0
2024-09-23 11:00:00,108.3,108.33,108.3,108.33,26978.0,105.8097,105.839,105.8097,105.839,26978.0
2024-09-23 11:05:00,108.32,108.33,108.3,108.32,43897.0,105.8292,105.839,105.8097,105.8292,43897.0
2024-09-23 11:10:00,108.31,108.32,108.3,108.31,12886.0,105.8194,105.8292,105.8097,105.8194,12886.0
2024-09-23 11:15:00,108.31,108.32,108.31,108.32,8142.0,105.8194,105.8292,105.8194,105.8292,8142.0
2024-09-23 11:20:00,108.32,108.34,108.31,108.31,9802.0,105.8292,105.8487,105.8194,105.8194,9802.0
2024-09-23 11:25:00,108.32,108.32,108.3,108.31,8121.0,105.8292,105.8292,105.8097,105.8194,8121.0
2024-09-23 11:30:00,108.31,108.32,108.3,108.31,21589.0,105.8194,105.8292,105.8097,105.8194,21589.0
2024-09-23 11:35:00,108.32,108.33,108.31,108.33,23378.0,105.8292,105.839,105.8194,105.839,23378.0
2024-09-23 11:40:00,108.33,108.34,108.32,108.33,6473.0,105.839,105.8487,105.8292,105.839,6473.0
2024-09-23 11:45:00,108.33,108.37,108.33,108.37,12695.0,105.839,105.8781,105.839,105.8781,12695.0
2024-09-23 11:50:00,108.37,108.37,108.36,108.37,21141.0,105.8781,105.8781,105.8683,105.8781,21141.0
2024-09-23 11:55:00,108.37,108.43,108.37,108.42,29922.0,105.8781,105.9367,105.8781,105.9269,29922.0
2024-09-23 12:00:00,108.43,108.44,108.4,108.41,28945.0,105.9367,105.9464,105.9074,105.9171,28945.0
2024-09-23 12:05:00,108.41,108.43,108.4,108.42,26646.0,105.9171,105.9367,105.9074,105.9269,26646.0
2024-09-23 12:10:00,108.41,108.45,108.41,108.42,71595.0,105.9171,105.9562,105.9171,105.9269,71595.0
2024-09-23 12:15:00,108.43,108.46,108.42,108.45,50714.0,105.9367,105.966,105.9269,105.9562,50714.0
2024-09-23 12:20:00,108.45,108.46,108.44,108.45,29935.0,105.9562,105.966,105.9464,105.9562,29935.0
2024-09-23 12:25:00,108.45,108.46,108.44,108.45,49045.0,105.9562,105.966,105.9464,105.9562,49045.0
2024-09-23 12:30:00,108.45,108.46,108.43,108.45,12111.0,105.9562,105.966,105.9367,105.9562,12111.0
2024-09-23 12:35:00,108.45,108.47,108.43,108.44,32569.0,105.9562,105.9758,105.9367,105.9464,32569.0
2024-09-23 12:40:00,108.44,108.45,108.43,108.45,8056.0,105.9464,105.9562,105.9367,105.9562,8056.0
2024-09-23 12:45:00,108.45,108.45,108.43,108.43,18641.0,105.9562,105.9562,105.9367,105.9367,18641.0
2024-09-23 12:50:00,108.44,108.45,108.43,108.43,10844.0,105.9464,105.9562,105.9367,105.9367,10844.0
2024-09-23 12:55:00,108.44,108.44,108.42,108.42,10712.0,105.9464,105.9464,105.9269,105.9269,10712.0
2024-09-23 13:00:00,108.43,108.45,108.42,108.45,18160.0,105.9367,105.9562,105.9269,105.9562,18160.0
2024-09-23 13:05:00,108.44,108.46,108.44,108.45,7460.0,105.9464,105.966,105.9464,105.9562,7460.0
2024-09-23 13:10:00,108.46,108.46,108.44,108.45,17084.0,105.966,105.966,105.9464,105.9562,17084.0
2024-09-23 13:15:00,108.45,108.46,108.43,108.43,25228.0,105.9562,105.966,105.9367,105.9367,25228.0
2024-09-23 13:20:00,108.44,108.44,108.43,108.44,5694.0,105.9464,105.9464,105.9367,105.9464,5694.0
2024-09-23 13:25:00,108.44,108.45,108.43,108.45,15822.0,105.9464,105.9562,105.9367,105.9562,15822.0
2024-09-23 13:30:00,108.45,108.46,108.42,108.43,17595.0,105.9562,105.966,105.9269,105.9367,17595.0
2024-09-23 13:35:00,108.42,108.44,108.41,108.43,27036.0,105.9269,105.9464,105.9171,105.9367,27036.0
2024-09-23 13:40:00,108.43,108.44,108.42,108.44,5811.0,105.9367,105.9464,105.9269,105.9464,5811.0
2024-09-23 13:45:00,108.43,108.44,108.4,108.41,5557.0,105.9367,105.9464,105.9074,105.9171,5557.0
2024-09-23 13:50:00,108.41,108.42,108.4,108.41,8209.0,105.9171,105.9269,105.9074,105.9171,8209.0
2024-09-23 13:55:00,108.41,108.42,108.41,108.42,9013.0,105.9171,105.9269,105.9171,105.9269,9013.0
2024-09-23 14:00:00,108.42,108.42,108.4,108.4,3110.0,105.9269,105.9269,105.9074,105.9074,3110.0
2024-09-23 14:05:00,108.4,108.41,108.39,108.41,9245.0,105.9074,105.9171,105.8976,105.9171,9245.0
2024-09-23 14:10:00,108.41,108.43,108.4,108.42,21569.0,105.9171,105.9367,105.9074,105.9269,21569.0
2024-09-23 14:15:00,108.42,108.44,108.41,108.44,8387.0,105.9269,105.9464,105.9171,105.9464,8387.0
2024-09-23 14:20:00,108.44,108.45,108.43,108.44,8503.0,105.9464,105.9562,105.9367,105.9464,8503.0
2024-09-23 14:25:00,108.44,108.45,108.44,108.45,8843.0,105.9464,105.9562,105.9464,105.9562,8843.0
2024-09-23 14:30:00,108.44,108.45,108.44,108.45,4660.0,105.9464,105.9562,105.9464,105.9562,4660.0
2024-09-23 14:35:00,108.45,108.46,108.44,108.45,35955.0,105.9562,105.966,105.9464,105.9562,35955.0
2024-09-23 14:40:00,108.45,108.46,108.45,108.45,6691.0,105.9562,105.966,105.9562,105.9562,6691.0
2024-09-23 14:45:00,108.45,108.46,108.44,108.45,14123.0,105.9562,105.966,105.9464,105.9562,14123.0
2024-09-23 14:50:00,108.44,108.45,108.44,108.44,8675.0,105.9464,105.9562,105.9464,105.9464,8675.0
2024-09-23 14:55:00,108.45,108.45,108.44,108.45,10052.0,105.9562,105.9562,105.9464,105.9562,10052.0
2024-09-23 15:00:00,108.45,108.45,108.41,108.42,34846.0,105.9562,105.9562,105.9171,105.9269,34846.0
2024-09-23 15:05:00,108.41,108.42,108.41,108.42,103751.0,105.9171,105.9269,105.9171,105.9269,103751.0
2024-09-23 15:10:00,108.42,108.43,108.41,108.43,25772.0,105.9269,105.9367,105.9171,105.9367,25772.0
2024-09-23 15:15:00,108.43,108.43,108.42,108.43,41323.0,105.9367,105.9367,105.9269,105.9367,41323.0
2024-09-23 15:20:00,108.43,108.43,108.42,108.42,11164.0,105.9367,105.9367,105.9269,105.9269,11164.0
2024-09-23 15:25:00,108.43,108.43,108.42,108.43,18550.0,105.9367,105.9367,105.9269,105.9367,18550.0
2024-09-23 15:30:00,108.43,108.43,108.42,108.43,13935.0,105.9367,105.9367,105.9269,105.9367,13935.0
2024-09-23 15:35:00,108.43,108.43,108.42,108.43,37622.0,105.9367,105.9367,105.9269,105.9367,37622.0
2024-09-23 15:40:00,108.43,108.43,108.42,108.43,21207.0,105.9367,105.9367,105.9269,105.9367,21207.0
2024-09-23 15:45:00,108.43,108.43,108.42,108.43,10954.0,105.9367,105.9367,105.9269,105.9367,10954.0
2024-09-23 15:50:00,108.43,108.43,108.41,108.41,24273.0,105.9367,105.9367,105.9171,105.9171,24273.0
2024-09-23 15:55:00,108.42,108.42,108.38,108.41,74415.0,105.9269,105.9269,105.8878,105.9171,74415.0
2024-09-24 09:30:00,108.36,108.36,108.25,108.26,62988.0,105.8683,105.8683,105.7608,105.7706,62988.0
2024-09-24 09:35:00,108.26,108.27,108.24,108.25,15703.0,105.7706,105.7804,105.751,105.7608,15703.0
2024-09-24 09:40:00,108.25,108.28,108.24,108.28,12535.0,105.7608,105.7901,105.751,105.7901,12535.0
2024-09-24 09:45:00,108.28,108.28,108.26,108.27,269300.0,105.7901,105.7901,105.7706,105.7804,269300.0
2024-09-24 09:50:00,108.28,108.28,108.27,108.27,11976.0,105.7901,105.7901,105.7804,105.7804,11976.0
2024-09-24 09:55:00,108.28,108.3,108.27,108.3,28529.0,105.7901,105.8097,105.7804,105.8097,28529.0
2024-09-24 10:00:00,108.33,108.36,108.32,108.36,19529.0,105.839,105.8683,105.8292,105.8683,19529.0
2024-09-24 10:05:00,108.36,108.38,108.35,108.38,29898.0,105.8683,105.8878,105.8585,105.8878,29898.0
2024-09-24 10:10:00,108.38,108.38,108.36,108.38,28319.0,105.8878,105.8878,105.8683,105.8878,28319.0
2024-09-24 10:15:00,108.38,108.41,108.37,108.41,15759.0,105.8878,105.9171,105.8781,105.9171,15759.0
2024-09-24 10:20:00,108.41,108.43,108.4,108.42,11004.0,105.9171,105.9367,105.9074,105.9269,11004.0
2024-09-24 10:25:00,108.42,108.46,108.42,108.46,9359.0,105.9269,105.966,105.9269,105.966,9359.0
2024-09-24 10:30:00,108.45,108.46,108.44,108.45,13652.0,105.9562,105.966,105.9464,105.9562,13652.0
2024-09-24 10:35:00,108.45,108.46,108.44,108.44,26861.0,105.9562,105.966,105.9464,105.9464,26861.0
2024-09-24 10:40:00,108.44,108.45,108.43,108.44,11982.0,105.9464,105.9562,105.9367,105.9464,11982.0
2024-09-24 10:45:00,108.43,108.44,108.43,108.43,20091.0,105.9367,105.9464,105.9367,105.9367,20091.0
2024-09-24 10:50:00,108.43,108.44,108.43,108.44,9882.0,105.9367,105.9464,105.9367,105.9464,9882.0
2024-09-24 10:55:00,108.43,108.45,108.43,108.45,25105.0,105.9367,105.9562,105.9367,105.9562,25105.0
2024-09-24 11:00:00,108.45,108.46,108.44,108.44,8726.0,105.9562,105.966,105.9464,105.9464,8726.0
2024-09-24 11:05:00,108.45,108.45,108.44,108.44,14828.0,105.9562,105.9562,105.9464,105.9464,14828.0
2024-09-24 11:10:00,108.45,108.46,108.44,108.45,9040.0,105.9562,105.966,105.9464,105.9562,9040.0
2024-09-24 11:15:00,108.45,108.46,108.45,108.46,5048.0,105.9562,105.966,105.9562,105.966,5048.0
2024-09-24 11:20:00,108.45,108.46,108.43,108.44,2819.0,105.9562,105.966,105.9367,105.9464,2819.0
2024-09-24 11:25:00,108.45,108.47,108.44,108.45,21236.0,105.9562,105.9758,105.9464,105.9562,21236.0
2024-09-24 11:30:00,108.45,108.46,108.44,108.44,11261.0,105.9562,105.966,105.9464,105.9464,11261.0
2024-09-24 11:35:00,108.44,108.45,108.43,108.44,10345.0,105.9464,105.9562,105.9367,105.9464,10345.0
2024-09-24 11:40:00,108.44,108.44,108.42,108.43,10468.0,105.9464,105.9464,105.9269,105.9367,10468.0
2024-09-24 11:45:00,108.42,108.43,108.42,108.43,13312.0,105.9269,105.9367,105.9269,105.9367,13312.0
2024-09-24 11:50:00,108.42,108.43,108.4,108.42,4833.0,105.9269,105.9367,105.9074,105.9269,4833.0
2024-09-24 11:55:00,108.42,108.42,108.4,108.41,13579.0,105.9269,105.9269,105.9074,105.9171,13579.0
2024-09-24 12:00:00,108.41,108.42,108.4,108.41,5060.0,105.9171,105.9269,105.9074,105.9171,5060.0
2024-09-24 12:05:00,108.41,108.42,108.41,108.42,8720.0,105.9171,105.9269,105.9171,105.9269,8720.0
2024-09-24 12:10:00,108.42,108.43,108.41,108.43,24941.0,105.9269,105.9367,105.9171,105.9367,24941.0
2024-09-24 12:15:00,108.43,108.44,108.42,108.44,10734.0,105.9367,105.9464,105.9269,105.9464,10734.0
2024-09-24 12:20:00,108.44,108.44,108.41,108.41,14485.0,105.9464,105.9464,105.9171,105.9171,14485.0
2024-09-24 12:25:00,108.42,108.43,108.41,108.41,41038.0,105.9269,105.9367,105.9171,105.9171,41038.0
2024-09-24 12:30:00,108.41,108.42,108.4,108.42,14553.0,105.9171,105.9269,105.9074,105.9269,14553.0
2024-09-24 12:35:00,108.42,108.42,108.41,108.42,9023.0,105.9269,105.9269,105.9171,105.9269,9023.0
2024-09-24 12:40:00,108.42,108.43,108.41,108.42,30614.0,105.9269,105.9367,105.9171,105.9269,30614.0
2024-09-24 12:45:00,108.43,108.44,108.42,108.44,7616.0,105.9367,105.9464,105.9269,105.9464,7616.0
2024-09-24 12:50:00,108.43,108.44,108.42,108.42,7931.0,105.9367,105.9464,105.9269,105.9269,7931.0
2024-09-24 12:55:00,108.43,108.44,108.41,108.43,14923.0,105.9367,105.9464,105.9171,105.9367,14923.0
2024-09-24 13:00:00,108.42,108.43,108.42,108.42,10195.0,105.9269,105.9367,105.9269,105.9269,10195.0
2024-09-24 13:05:00,108.42,108.42,108.39,108.41,8601.0,105.9269,105.9269,105.8976,105.9171,8601.0
2024-09-24 13:10:00,108.41,108.41,108.39,108.41,10095.0,105.9171,105.9171,105.8976,105.9171,10095.0
2024-09-24 13:15:00,108.41,108.41,108.39,108.4,7104.0,105.9171,105.9171,105.8976,105.9074,7104.0
2024-09-24 13:20:00,108.4,108.42,108.39,108.41,13272.0,105.9074,105.9269,105.8976,105.9171,13272.0
2024-09-24 13:25:00,108.42,108.42,108.4,108.4,4947.0,105.9269,105.9269,105.9074,105.9074,4947.0
2024-09-24 13:30:00,108.4,108.42,108.39,108.41,11066.0,105.9074,105.9269,105.8976,105.9171,11066.0
2024-09-24 13:35:00,108.41,108.42,108.38,108.41,113927.0,105.9171,105.9269,105.8878,105.9171,113927.0
2024-09-24 13:40:00,108.4,108.41,108.4,108.41,8530.0,105.9074,105.9171,105.9074,105.9171,8530.0
2024-09-24 13:45:00,108.41,108.41,108.4,108.41,5445.0,105.9171,105.9171,105.9074,105.9171,5445.0
2024-09-24 13:50:00,108.41,108.42,108.4,108.42,7588.0,105.9171,105.9269,105.9074,105.9269,7588.0
2024-09-24 13:55:00,108.42,108.42,108.41,108.42,13505.0,105.9269,105.9269,105.9171,105.9269,13505.0
2024-09-24 14:00:00,108.42,108.43,108.41,108.43,19829.0,105.9269,105.9367,105.9171,105.9367,19829.0
2024-09-24 14:05:00,108.43,108.43,108.42,108.43,5916.0,105.9367,105.9367,105.9269,105.9367,5916.0
2024-09-24 14:10:00,108.43,108.43,108.42,108.43,8694.0,105.9367,105.9367,105.9269,105.9367,8694.0
2024-09-24 14:15:00,108.43,108.43,108.4,108.43,40677.0,105.9367,105.9367,105.9074,105.9367,40677.0
2024-09-24 14:20:00,108.42,108.45,108.41,108.44,57900.0,105.9269,105.9562,105.9171,105.9464,57900.0
2024-09-24 14:25:00,108.45,108.45,108.42,108.42,14203.0,105.9562,105.9562,105.9269,105.9269,14203.0
2024-09-24 14:30:00,108.43,108.44,108.42,108.44,7338.0,105.9367,105.9464,105.9269,105.9464,7338.0
2024-09-24 14:35:00,108.44,108.44,108.42,108.43,7062.0,105.9464,105.9464,105.9269,105.9367,7062.0
2024-09-24 14:40:00,108.43,108.43,108.42,108.43,5423.0,105.9367,105.9367,105.9269,105.9367,5423.0
2024-09-24 14:45:00,108.42,108.43,108.4,108.41,34858.0,105.9269,105.9367,105.9074,105.9171,34858.0
2024-09-24 14:50:00,108.41,108.41,108.4,108.41,13030.0,105.9171,105.9171,105.9074,105.9171,13030.0
2024-09-24 14:55:00,108.41,108.41,108.4,108.41,11791.0,105.9171,105.9171,105.9074,105.9171,11791.0
2024-09-24 15:00:00,108.4,108.41,108.36,108.41,53851.0,105.9074,105.9171,105.8683,105.9171,53851.0
2024-09-24 15:05:00,108.41,108.42,108.4,108.41,22138.0,105.9171,105.9269,105.9074,105.9171,22138.0
2024-09-24 15:10:00,108.42,108.43,108.4,108.41,25427.0,105.9269,105.9367,105.9074,105.9171,25427.0
2024-09-24 15:15:00,108.41,108.41,108.4,108.4,24692.0,105.9171,105.9171,105.9074,105.9074,24692.0
2024-09-24 15:20:00,108.41,108.41,108.4,108.4,7753.0,105.9171,105.9171,105.9074,105.9074,7753.0
2024-09-24 15:25:00,108.4,108.41,108.4,108.41,6116.0,105.9074,105.9171,105.9074,105.9171,6116.0
2024-09-24 15:30:00,108.41,108.41,108.4,108.41,12323.0,105.9171,105.9171,105.9074,105.9171,12323.0
2024-09-24 15:35:00,108.41,108.43,108.4,108.43,100744.0,105.9171,105.9367,105.9074,105.9367,100744.0
2024-09-24 15:40:00,108.42,108.43,108.41,108.42,10164.0,105.9269,105.9367,105.9171,105.9269,10164.0
2024-09-24 15:45:00,108.42,108.43,108.41,108.42,8369.0,105.9269,105.9367,105.9171,105.9269,8369.0
2024-09-24 15:50:00,108.42,108.43,108.42,108.43,28759.0,105.9269,105.9367,105.9269,105.9367,28759.0
2024-09-24 15:55:00,108.43,108.47,108.41,108.41,129010.0,105.9367,105.9758,105.9171,105.9171,129010.0
2024-09-25 09:30:00,108.42,108.42,108.34,108.34,17849.0,105.9269,105.9269,105.8487,105.8487,17849.0
2024-09-25 09:35:00,108.35,108.39,108.34,108.37,13470.0,105.8585,105.8976,105.8487,105.8781,13470.0
2024-09-25 09:40:00,108.38,108.4,108.36,108.38,17655.0,105.8878,105.9074,105.8683,105.8878,17655.0
2024-09-25 09:45:00,108.38,108.42,108.38,108.42,17521.0,105.8878,105.9269,105.8878,105.9269,17521.0
2024-09-25 09:50:00,108.41,108.45,108.41,108.45,31756.0,105.9171,105.9562,105.9171,105.9562,31756.0
2024-09-25 09:55:00,108.45,108.45,108.44,108.45,30541.0,105.9562,105.9562,105.9464,105.9562,30541.0
2024-09-25 10:00:00,108.45,108.47,108.44,108.47,254415.0,105.9562,105.9758,105.9464,105.9758,254415.0
2024-09-25 10:05:00,108.47,108.49,108.45,108.47,305828.0,105.9758,105.9953,105.9562,105.9758,305828.0
2024-09-25 10:10:00,108.47,108.48,108.47,108.48,36346.0,105.9758,105.9855,105.9758,105.9855,36346.0
2024-09-25 10:15:00,108.48,108.48,108.41,108.41,74048.0,105.9855,105.9855,105.9171,105.9171,74048.0
2024-09-25 10:20:00,108.41,108.43,108.41,108.43,19689.0,105.9171,105.9367,105.9171,105.9367,19689.0
2024-09-25 10:25:00,108.43,108.46,108.42,108.45,33795.0,105.9367,105.966,105.9269,105.9562,33795.0
2024-09-25 10:30:00,108.45,108.47,108.45,108.47,47812.0,105.9562,105.9758,105.9562,105.9758,47812.0
2024-09-25 10:35:00,108.47,108.48,108.46,108.48,50769.0,105.9758,105.9855,105.966,105.9855,50769.0
2024-09-25 10:40:00,108.47,108.49,108.47,108.48,36699.0,105.9758,105.9953,105.9758,105.9855,36699.0
2024-09-25 10:45:00,108.48,108.5,108.48,108.5,29734.0,105.9855,106.0051,105.9855,106.0051,29734.0
2024-09-25 10:50:00,108.5,108.5,108.48,108.48,27925.0,106.0051,106.0051,105.9855,105.9855,27925.0
2024-09-25 10:55:00,108.48,108.49,108.44,108.45,29301.0,105.9855,105.9953,105.9464,105.9562,29301.0
2024-09-25 11:00:00,108.46,108.49,108.46,108.47,22792.0,105.966,105.9953,105.966,105.9758,22792.0
2024-09-25 11:05:00,108.47,108.48,108.46,108.48,10897.0,105.9758,105.9855,105.966,105.9855,10897.0
2024-09-25 11:10:00,108.48,108.48,108.46,108.47,16060.0,105.9855,105.9855,105.966,105.9758,16060.0
2024-09-25 11:15:00,108.47,108.47,108.44,108.45,28485.0,105.9758,105.9758,105.9464,105.9562,28485.0
2024-09-25 11:20:00,108.45,108.45,108.43,108.43,13247.0,105.9562,105.9562,105.9367,105.9367,13247.0
2024-09-25 11:25:00,108.44,108.44,108.39,108.4,60328.0,105.9464,105.9464,105.8976,105.9074,60328.0
2024-09-25 11:30:00,108.39,108.42,108.39,108.42,71377.0,105.8976,105.9269,105.8976,105.9269,71377.0
2024-09-25 11:35:00,108.41,108.42,108.38,108.39,37756.0,105.9171,105.9269,105.8878,105.8976,37756.0
2024-09-25 11:40:00,108.39,108.39,108.37,108.39,131877.0,105.8976,105.8976,105.8781,105.8976,131877.0
2024-09-25 11:45:00,108.39,108.4,108.37,108.38,27789.0,105.8976,105.9074,105.8781,105.8878,27789.0
2024-09-25 11:50:00,108.38,108.4,108.35,108.39,584760.0,105.8878,105.9074,105.8585,105.8976,584760.0
2024-09-25 11:55:00,108.39,108.39,108.37,108.38,29406.0,105.8976,105.8976,105.8781,105.8878,29406.0
2024-09-25 12:00:00,108.37,108.4,108.37,108.39,12878.0,105.8781,105.9074,105.8781,105.8976,12878.0
2024-09-25 12:05:00,108.39,108.39,108.37,108.37,20389.0,105.8976,105.8976,105.8781,105.8781,20389.0
2024-09-25 12:10:00,108.38,108.4,108.37,108.4,36886.0,105.8878,105.9074,105.8781,105.9074,36886.0
2024-09-25 12:15:00,108.4,108.41,108.39,108.41,5973.0,105.9074,105.9171,105.8976,105.9171,5973.0
2024-09-25 12:20:00,108.41,108.42,108.4,108.41,5491.0,105.9171,105.9269,105.9074,105.9171,5491.0
2024-09-25 12:25:00,108.4,108.41,108.39,108.41,14698.0,105.9074,105.9171,105.8976,105.9171,14698.0
2024-09-25 12:30:00,108.41,108.43,108.4,108.41,22172.0,105.9171,105.9367,105.9074,105.9171,22172.0
2024-09-25 12:35:00,108.41,108.41,108.39,108.4,6666.0,105.9171,105.9171,105.8976,105.9074,6666.0
2024-09-25 12:40:00,108.4,108.4,108.38,108.38,58752.0,105.9074,105.9074,105.8878,105.8878,58752.0
2024-09-25 12:45:00,108.39,108.4,108.38,108.39,57042.0,105.8976,105.9074,105.8878,105.8976,57042.0
2024-09-25 12:50:00,108.39,108.39,108.38,108.39,23374.0,105.8976,105.8976,105.8878,105.8976,23374.0
2024-09-25 12:55:00,108.39,108.39,108.37,108.38,49848.0,105.8976,105.8976,105.8781,105.8878,49848.0
2024-09-25 13:00:00,108.38,108.39,108.37,108.38,86317.0,105.8878,105.8976,105.8781,105.8878,86317.0
2024-09-25 13:05:00,108.37,108.38,108.35,108.35,16244.0,105.8781,105.8878,105.8585,105.8585,16244.0
2024-09-25 13:10:00,108.35,108.38,108.35,108.38,81855.0,105.8585,105.8878,105.8585,105.8878,81855.0
2024-09-25 13:15:00,108.38,108.4,108.37,108.37,51865.0,105.8878,105.9074,105.8781,105.8781,51865.0
2024-09-25 13:20:00,108.38,108.38,108.37,108.38,16301.0,105.8878,105.8878,105.8781,105.8878,16301.0
2024-09-25 13:25:00,108.37,108.38,108.36,108.38,37031.0,105.8781,105.8878,105.8683,105.8878,37031.0
2024-09-25 13:30:00,108.38,108.38,108.36,108.37,32632.0,105.8878,105.8878,105.8683,105.8781,32632.0
2024-09-25 13:35:00,108.37,108.38,108.36,108.38,4809.0,105.8781,105.8878,105.8683,105.8878,4809.0
2024-09-25 13:40:00,108.38,108.39,108.37,108.37,19362.0,105.8878,105.8976,105.8781,105.8781,19362.0
2024-09-25 13:45:00,108.37,108.38,108.37,108.38,10484.0,105.8781,105.8878,105.8781,105.8878,10484.0
2024-09-25 13:50:00,108.37,108.38,108.37,108.38,10431.0,105.8781,105.8878,105.8781,105.8878,10431.0
2024-09-25 13:55:00,108.38,108.38,108.37,108.38,10794.0,105.8878,105.8878,105.8781,105.8878,10794.0
2024-09-25 14:00:00,108.38,108.38,108.36,108.37,15222.0,105.8878,105.8878,105.8683,105.8781,15222.0
2024-09-25 14:05:00,108.36,108.37,108.36,108.37,9246.0,105.8683,105.8781,105.8683,105.8781,9246.0
2024-09-25 14:10:00,108.37,108.38,108.36,108.38,13183.0,105.8781,105.8878,105.8683,105.8878,13183.0
2024-09-25 14:15:00,108.37,108.38,108.37,108.38,7756.0,105.8781,105.8878,105.8781,105.8878,7756.0
2024-09-25 14:20:00,108.38,108.38,108.36,108.36,30937.0,105.8878,105.8878,105.8683,105.8683,30937.0
2024-09-25 14:25:00,108.37,108.37,108.36,108.37,5959.0,105.8781,105.8781,105.8683,105.8781,5959.0
2024-09-25 14:30:00,108.37,108.38,108.36,108.38,11057.0,105.8781,105.8878,105.8683,105.8878,11057.0
2024-09-25 14:35:00,108.38,108.4,108.37,108.4,37161.0,105.8878,105.9074,105.8781,105.9074,37161.0
2024-09-25 14:40:00,108.4,108.4,108.39,108.4,9331.0,105.9074,105.9074,105.8976,105.9074,9331.0
2024-09-25 14:45:00,108.4,108.4,108.37,108.38,46621.0,105.9074,105.9074,105.8781,105.8878,46621.0
2024-09-25 14:50:00,108.38,108.38,108.36,108.36,9565.0,105.8878,105.8878,105.8683,105.8683,9565.0
2024-09-25 14:55:00,108.37,108.37,108.36,108.37,19646.0,105.8781,105.8781,105.8683,105.8781,19646.0
2024-09-25 15:00:00,108.36,108.37,108.36,108.37,35920.0,105.8683,105.8781,105.8683,105.8781,35920.0
2024-09-25 15:05:00,108.37,108.39,108.36,108.39,21547.0,105.8781,105.8976,105.8683,105.8976,21547.0
2024-09-25 15:10:00,108.39,108.39,108.37,108.38,19377.0,105.8976,105.8976,105.8781,105.8878,19377.0
2024-09-25 15:15:00,108.37,108.38,108.37,108.37,9426.0,105.8781,105.8878,105.8781,105.8781,9426.0
2024-09-25 15:20:00,108.37,108.38,108.37,108.37,2441.0,105.8781,105.8878,105.8781,105.8781,2441.0
2024-09-25 15:25:00,108.38,108.38,108.37,108.37,7042.0,105.8878,105.8878,105.8781,105.8781,7042.0
2024-09-25 15:30:00,108.38,108.38,108.37,108.37,26364.0,105.8878,105.8878,105.8781,105.8781,26364.0
2024-09-25 15:35:00,108.38,108.38,108.37,108.38,12106.0,105.8878,105.8878,105.8781,105.8878,12106.0
2024-09-25 15:40:00,108.38,108.38,108.37,108.38,11120.0,105.8878,105.8878,105.8781,105.8878,11120.0
2024-09-25 15:45:00,108.38,108.38,108.37,108.37,22778.0,105.8878,105.8878,105.8781,105.8781,22778.0
2024-09-25 15:50:00,108.37,108.38,108.37,108.37,65187.0,105.8781,105.8878,105.8781,105.8781,65187.0
2024-09-25 15:55:00,108.38,108.38,108.35,108.37,529617.0,105.8878,105.8878,105.8585,105.8781,529617.0
2024-09-26 09:30:00,108.48,108.49,108.41,108.49,146346.0,105.9855,105.9953,105.9171,105.9953,146346.0
2024-09-26 09:35:00,108.49,108.5,108.45,108.46,147084.0,105.9953,106.0051,105.9562,105.966,147084.0
2024-09-26 09:40:00,108.45,108.46,108.44,108.45,100036.0,105.9562,105.966,105.9464,105.9562,100036.0
2024-09-26 09:45:00,108.45,108.47,108.45,108.45,127976.0,105.9562,105.9758,105.9562,105.9562,127976.0
2024-09-26 09:50:00,108.45,108.47,108.45,108.47,10146.0,105.9562,105.9758,105.9562,105.9758,10146.0
2024-09-26 09:55:00,108.47,108.49,108.46,108.48,21685.0,105.9758,105.9953,105.966,105.9855,21685.0
2024-09-26 10:00:00,108.48,108.48,108.44,108.45,272069.0,105.9855,105.9855,105.9464,105.9562,272069.0
2024-09-26 10:05:00,108.44,108.45,108.42,108.42,9869.0,105.9464,105.9562,105.9269,105.9269,9869.0
2024-09-26 10:10:00,108.42,108.42,108.4,108.41,21379.0,105.9269,105.9269,105.9074,105.9171,21379.0
2024-09-26 10:15:00,108.41,108.42,108.4,108.41,26463.0,105.9171,105.9269,105.9074,105.9171,26463.0
2024-09-26 10:20:00,108.41,108.41,108.37,108.38,22448.0,105.9171,105.9171,105.8781,105.8878,22448.0
2024-09-26 10:25:00,108.38,108.38,108.33,108.33,13377.0,105.8878,105.8878,105.839,105.839,13377.0
2024-09-26 10:30:00,108.33,108.33,108.28,108.32,175220.0,105.839,105.839,105.7901,105.8292,175220.0
2024-09-26 10:35:00,108.32,108.35,108.32,108.34,54737.0,105.8292,105.8585,105.8292,105.8487,54737.0
2024-09-26 10:40:00,108.34,108.37,108.32,108.37,34958.0,105.8487,105.8781,105.8292,105.8781,34958.0
2024-09-26 10:45:00,108.37,108.42,108.37,108.4,8515.0,105.8781,105.9269,105.8781,105.9074,8515.0
2024-09-26 10:50:00,108.41,108.43,108.39,108.41,12555.0,105.9171,105.9367,105.8976,105.9171,12555.0
2024-09-26 10:55:00,108.41,108.43,108.4,108.42,15721.0,105.9171,105.9367,105.9074,105.9269,15721.0
2024-09-26 11:00:00,108.41,108.42,108.39,108.39,9056.0,105.9171,105.9269,105.8976,105.8976,9056.0
2024-09-26 11:05:00,108.4,108.4,108.39,108.4,9294.0,105.9074,105.9074,105.8976,105.9074,9294.0
2024-09-26 11:10:00,108.4,108.4,108.37,108.38,5853.0,105.9074,105.9074,105.8781,105.8878,5853.0
2024-09-26 11:15:00,108.38,108.4,108.37,108.39,10298.0,105.8878,105.9074,105.8781,105.8976,10298.0
2024-09-26 11:20:00,108.39,108.4,108.38,108.4,8171.0,105.8976,105.9074,105.8878,105.9074,8171.0
2024-09-26 11:25:00,108.4,108.4,108.37,108.38,486551.0,105.9074,105.9074,105.8781,105.8878,486551.0
2024-09-26 11:30:00,108.38,108.39,108.36,108.39,7113.0,105.8878,105.8976,105.8683,105.8976,7113.0
2024-09-26 11:35:00,108.39,108.39,108.38,108.38,10201.0,105.8976,105.8976,105.8878,105.8878,10201.0
2024-09-26 11:40:00,108.38,108.39,108.37,108.39,7845.0,105.8878,105.8976,105.8781,105.8976,7845.0
2024-09-26 11:45:00,108.39,108.39,108.38,108.39,5167.0,105.8976,105.8976,105.8878,105.8976,5167.0
2024-09-26 11:50:00,108.38,108.38,108.36,108.36,12371.0,105.8878,105.8878,105.8683,105.8683,12371.0
2024-09-26 11:55:00,108.37,108.37,108.35,108.35,8573.0,105.8781,105.8781,105.8585,105.8585,8573.0
2024-09-26 12:00:00,108.36,108.37,108.34,108.37,9305.0,105.8683,105.8781,105.8487,105.8781,9305.0
2024-09-26 12:05:00,108.37,108.37,108.34,108.35,20224.0,105.8781,105.8781,105.8487,105.8585,20224.0
2024-09-26 12:10:00,108.36,108.38,108.35,108.38,14601.0,105.8683,105.8878,105.8585,105.8878,14601.0
2024-09-26 12:15:00,108.37,108.38,108.36,108.36,10547.0,105.8781,105.8878,105.8683,105.8683,10547.0
2024-09-26 12:20:00,108.36,108.36,108.34,108.34,17597.0,105.8683,105.8683,105.8487,105.8487,17597.0
2024-09-26 12:25:00,108.34,108.36,108.34,108.36,13683.0,105.8487,105.8683,105.8487,105.8683,13683.0
2024-09-26 12:30:00,108.35,108.37,108.35,108.36,16302.0,105.8585,105.8781,105.8585,105.8683,16302.0
2024-09-26 12:35:00,108.37,108.37,108.36,108.37,5083.0,105.8781,105.8781,105.8683,105.8781,5083.0
2024-09-26 12:40:00,108.36,108.37,108.35,108.36,14720.0,105.8683,105.8781,105.8585,105.8683,14720.0
2024-09-26 12:45:00,108.36,108.37,108.35,108.36,11070.0,105.8683,105.8781,105.8585,105.8683,11070.0
2024-09-26 12:50:00,108.35,108.36,108.31,108.32,26073.0,105.8585,105.8683,105.8194,105.8292,26073.0
2024-09-26 12:55:00,108.32,108.33,108.31,108.33,15127.0,105.8292,105.839,105.8194,105.839,15127.0
2024-09-26 13:00:00,108.34,108.37,108.33,108.37,31939.0,105.8487,105.8781,105.839,105.8781,31939.0
2024-09-26 13:05:00,108.37,108.37,108.34,108.34,17590.0,105.8781,105.8781,105.8487,105.8487,17590.0
2024-09-26 13:10:00,108.35,108.4,108.35,108.4,20278.0,105.8585,105.9074,105.8585,105.9074,20278.0
2024-09-26 13:15:00,108.4,108.4,108.39,108.4,14090.0,105.9074,105.9074,105.8976,105.9074,14090.0
2024-09-26 13:20:00,108.4,108.42,108.39,108.41,72278.0,105.9074,105.9269,105.8976,105.9171,72278.0
2024-09-26 13:25:00,108.41,108.41,108.4,108.4,13290.0,105.9171,105.9171,105.9074,105.9074,13290.0
2024-09-26 13:30:00,108.41,108.41,108.38,108.39,6363.0,105.9171,105.9171,105.8878,105.8976,6363.0
2024-09-26 13:35:00,108.38,108.39,108.38,108.38,4861.0,105.8878,105.8976,105.8878,105.8878,4861.0
2024-09-26 13:40:00,108.38,108.39,108.38,108.39,12928.0,105.8878,105.8976,105.8878,105.8976,12928.0
2024-09-26 13:45:00,108.38,108.39,108.37,108.39,9247.0,105.8878,105.8976,105.8781,105.8976,9247.0
2024-09-26 13:50:00,108.39,108.39,108.37,108.38,8555.0,105.8976,105.8976,105.8781,105.8878,8555.0
2024-09-26 13:55:00,108.38,108.39,108.37,108.39,24888.0,105.8878,105.8976,105.8781,105.8976,24888.0
2024-09-26 14:00:00,108.39,108.39,108.37,108.38,16625.0,105.8976,105.8976,105.8781,105.8878,16625.0
2024-09-26 14:05:00,108.38,108.38,108.37,108.38,8582.0,105.8878,105.8878,105.8781,105.8878,8582.0
2024-09-26 14:10:00,108.37,108.4,108.37,108.4,31266.0,105.8781,105.9074,105.8781,105.9074,31266.0
2024-09-26 14:15:00,108.4,108.41,108.39,108.41,9657.0,105.9074,105.9171,105.8976,105.9171,9657.0
2024-09-26 14:20:00,108.41,108.42,108.4,108.4,13115.0,105.9171,105.9269,105.9074,105.9074,13115.0
2024-09-26 14:25:00,108.41,108.41,108.39,108.39,12120.0,105.9171,105.9171,105.8976,105.8976,12120.0
2024-09-26 14:30:00,108.4,108.4,108.38,108.39,11352.0,105.9074,105.9074,105.8878,105.8976,11352.0
2024-09-26 14:35:00,108.39,108.4,108.38,108.4,16667.0,105.8976,105.9074,105.8878,105.9074,16667.0
2024-09-26 14:40:00,108.4,108.4,108.39,108.39,7318.0,105.9074,105.9074,105.8976,105.8976,7318.0
2024-09-26 14:45:00,108.4,108.4,108.39,108.4,12465.0,105.9074,105.9074,105.8976,105.9074,12465.0
2024-09-26 14:50:00,108.39,108.4,108.38,108.39,41220.0,105.8976,105.9074,105.8878,105.8976,41220.0
2024-09-26 14:55:00,108.39,108.4,108.39,108.4,17128.0,105.8976,105.9074,105.8976,105.9074,17128.0
2024-09-26 15:00:00,108.4,108.41,108.39,108.41,19832.0,105.9074,105.9171,105.8976,105.9171,19832.0
2024-09-26 15:05:00,108.41,108.43,108.4,108.43,19873.0,105.9171,105.9367,105.9074,105.9367,19873.0
2024-09-26 15:10:00,108.42,108.43,108.42,108.42,14306.0,105.9269,105.9367,105.9269,105.9269,14306.0
2024-09-26 15:15:00,108.42,108.42,108.4,108.4,20940.0,105.9269,105.9269,105.9074,105.9074,20940.0
2024-09-26 15:20:00,108.41,108.41,108.4,108.4,17144.0,105.9171,105.9171,105.9074,105.9074,17144.0
2024-09-26 15:25:00,108.4,108.41,108.4,108.41,27588.0,105.9074,105.9171,105.9074,105.9171,27588.0
2024-09-26 15:30:00,108.41,108.41,108.39,108.4,195775.0,105.9171,105.9171,105.8976,105.9074,195775.0
2024-09-26 15:35:00,108.4,108.4,108.39,108.4,19306.0,105.9074,105.9074,105.8976,105.9074,19306.0
2024-09-26 15:40:00,108.4,108.4,108.37,108.37,36865.0,105.9074,105.9074,105.8781,105.8781,36865.0
2024-09-26 15:45:00,108.37,108.38,108.37,108.38,15059.0,105.8781,105.8878,105.8781,105.8878,15059.0
2024-09-26 15:50:00,108.37,108.38,108.36,108.37,55211.0,105.8781,105.8878,105.8683,105.8781,55211.0
2024-09-26 15:55:00,108.36,108.42,108.36,108.36,191982.0,105.8683,105.9269,105.8683,105.8683,191982.0
2024-09-27 09:30:00,108.56,108.62,108.52,108.58,28393.0,106.0637,106.1223,106.0246,106.0832,28393.0
2024-09-27 09:35:00,108.56,108.61,108.56,108.61,5608.0,106.0637,106.1125,106.0637,106.1125,5608.0
2024-09-27 09:40:00,108.61,108.61,108.59,108.61,17604.0,106.1125,106.1125,106.093,106.1125,17604.0
2024-09-27 09:45:00,108.61,108.61,108.6,108.61,22106.0,106.1125,106.1125,106.1028,106.1125,22106.0
2024-09-27 09:50:00,108.6,108.62,108.6,108.62,6884.0,106.1028,106.1223,106.1028,106.1223,6884.0
2024-09-27 09:55:00,108.62,108.62,108.61,108.61,12726.0,106.1223,106.1223,106.1125,106.1125,12726.0
2024-09-27 10:00:00,108.62,108.63,108.59,108.62,34331.0,106.1223,106.1321,106.093,106.1223,34331.0
2024-09-27 10:05:00,108.62,108.63,108.62,108.63,8251.0,106.1223,106.1321,106.1223,106.1321,8251.0
2024-09-27 10:10:00,108.64,108.64,108.61,108.61,52497.0,106.1418,106.1418,106.1125,106.1125,52497.0
2024-09-27 10:15:00,108.61,108.63,108.61,108.62,5652.0,106.1125,106.1321,106.1125,106.1223,5652.0
2024-09-27 10:20:00,108.61,108.62,108.6,108.6,9575.0,106.1125,106.1223,106.1028,106.1028,9575.0
2024-09-27 10:25:00,108.6,108.6,108.58,108.58,50243.0,106.1028,106.1028,106.0832,106.0832,50243.0
2024-09-27 10:30:00,108.59,108.61,108.58,108.61,19815.0,106.093,106.1125,106.0832,106.1125,19815.0
2024-09-27 10:35:00,108.61,108.61,108.59,108.59,40028.0,106.1125,106.1125,106.093,106.093,40028.0
2024-09-27 10:40:00,108.59,108.6,108.58,108.6,5300.0,106.093,106.1028,106.0832,106.1028,5300.0
2024-09-27 10:45:00,108.6,108.6,108.58,108.58,11462.0,106.1028,106.1028,106.0832,106.0832,11462.0
2024-09-27 10:50:00,108.57,108.59,108.57,108.59,31190.0,106.0735,106.093,106.0735,106.093,31190.0
2024-09-27 10:55:00,108.59,108.6,108.58,108.59,17040.0,106.093,106.1028,106.0832,106.093,17040.0
2024-09-27 11:00:00,108.59,108.6,108.58,108.59,14214.0,106.093,106.1028,106.0832,106.093,14214.0
2024-09-27 11:05:00,108.59,108.62,108.59,108.61,20785.0,106.093,106.1223,106.093,106.1125,20785.0
2024-09-27 11:10:00,108.62,108.62,108.6,108.61,13410.0,106.1223,106.1223,106.1028,106.1125,13410.0
2024-09-27 11:15:00,108.61,108.61,108.6,108.6,7417.0,106.1125,106.1125,106.1028,106.1028,7417.0
2024-09-27 11:20:00,108.61,108.62,108.6,108.62,18850.0,106.1125,106.1223,106.1028,106.1223,18850.0
2024-09-27 11:25:00,108.62,108.64,108.61,108.64,7230.0,106.1223,106.1418,106.1125,106.1418,7230.0
2024-09-27 11:30:00,108.63,108.63,108.61,108.61,17807.0,106.1321,106.1321,106.1125,106.1125,17807.0
2024-09-27 11:35:00,108.62,108.62,108.6,108.6,17246.0,106.1223,106.1223,106.1028,106.1028,17246.0
2024-09-27 11:40:00,108.61,108.62,108.6,108.62,33178.0,106.1125,106.1223,106.1028,106.1223,33178.0
2024-09-27 11:45:00,108.62,108.64,108.61,108.64,14505.0,106.1223,106.1418,106.1125,106.1418,14505.0
2024-09-27 11:50:00,108.64,108.64,108.63,108.64,19427.0,106.1418,106.1418,106.1321,106.1418,19427.0
2024-09-27 11:55:00,108.63,108.66,108.63,108.65,7625.0,106.1321,106.1614,106.1321,106.1516,7625.0
2024-09-27 12:00:00,108.66,108.66,108.65,108.66,10424.0,106.1614,106.1614,106.1516,106.1614,10424.0
2024-09-27 12:05:00,108.65,108.66,108.65,108.66,39712.0,106.1516,106.1614,106.1516,106.1614,39712.0
2024-09-27 12:10:00,108.66,108.67,108.65,108.65,55866.0,106.1614,106.1712,106.1516,106.1516,55866.0
2024-09-27 12:15:00,108.65,108.66,108.64,108.65,14832.0,106.1516,106.1614,106.1418,106.1516,14832.0
2024-09-27 12:20:00,108.66,108.66,108.65,108.66,11394.0,106.1614,106.1614,106.1516,106.1614,11394.0
2024-09-27 12:25:00,108.66,108.67,108.65,108.66,51836.0,106.1614,106.1712,106.1516,106.1614,51836.0
2024-09-27 12:30:00,108.65,108.66,108.65,108.65,17297.0,106.1516,106.1614,106.1516,106.1516,17297.0
2024-09-27 12:35:00,108.65,108.66,108.65,108.66,29564.0,106.1516,106.1614,106.1516,106.1614,29564.0
2024-09-27 12:40:00,108.66,108.69,108.65,108.68,28405.0,106.1614,106.1907,106.1516,106.1809,28405.0
2024-09-27 12:45:00,108.69,108.69,108.68,108.68,11272.0,106.1907,106.1907,106.1809,106.1809,11272.0
2024-09-27 12:50:00,108.68,108.69,108.67,108.68,18101.0,106.1809,106.1907,106.1712,106.1809,18101.0
2024-09-27 12:55:00,108.67,108.68,108.66,108.66,6509.0,106.1712,106.1809,106.1614,106.1614,6509.0
2024-09-27 13:00:00,108.67,108.67,108.65,108.66,5963.0,106.1712,106.1712,106.1516,106.1614,5963.0
2024-09-27 13:05:00,108.66,108.66,108.65,108.66,6607.0,106.1614,106.1614,106.1516,106.1614,6607.0
2024-09-27 13:10:00,108.66,108.68,108.65,108.68,10662.0,106.1614,106.1809,106.1516,106.1809,10662.0
2024-09-27 13:15:00,108.67,108.68,108.66,108.68,21555.0,106.1712,106.1809,106.1614,106.1809,21555.0
2024-09-27 13:20:00,108.67,108.68,108.67,108.67,17502.0,106.1712,106.1809,106.1712,106.1712,17502.0
2024-09-27 13:25:00,108.68,108.68,108.66,108.66,25467.0,106.1809,106.1809,106.1614,106.1614,25467.0
2024-09-27 13:30:00,108.66,108.67,108.66,108.67,9599.0,106.1614,106.1712,106.1614,106.1712,9599.0
2024-09-27 13:35:00,108.67,108.68,108.66,108.68,7762.0,106.1712,106.1809,106.1614,106.1809,7762.0
2024-09-27 13:40:00,108.69,108.69,108.68,108.68,29819.0,106.1907,106.1907,106.1809,106.1809,29819.0
2024-09-27 13:45:00,108.69,108.69,108.68,108.69,63812.0,106.1907,106.1907,106.1809,106.1907,63812.0
2024-09-27 13:50:00,108.69,108.7,108.67,108.68,53783.0,106.1907,106.2005,106.1712,106.1809,53783.0
2024-09-27 13:55:00,108.67,108.68,108.66,108.67,3916.0,106.1712,106.1809,106.1614,106.1712,3916.0
2024-09-27 14:00:00,108.67,108.68,108.66,108.68,10101.0,106.1712,106.1809,106.1614,106.1809,10101.0
2024-09-27 14:05:00,108.68,108.69,108.67,108.67,74612.0,106.1809,106.1907,106.1712,106.1712,74612.0
2024-09-27 14:10:00,108.68,108.68,108.67,108.67,5596.0,106.1809,106.1809,106.1712,106.1712,5596.0
2024-09-27 14:15:00,108.67,108.69,108.67,108.69,25593.0,106.1712,106.1907,106.1712,106.1907,25593.0
2024-09-27 14:20:00,108.69,108.69,108.68,108.69,32901.0,106.1907,106.1907,106.1809,106.1907,32901.0
2024-09-27 14:25:00,108.69,108.69,108.68,108.69,16039.0,106.1907,106.1907,106.1809,106.1907,16039.0
2024-09-27 14:30:00,108.69,108.69,108.68,108.69,29878.0,106.1907,106.1907,106.1809,106.1907,29878.0
2024-09-27 14:35:00,108.68,108.69,108.68,108.69,22389.0,106.1809,106.1907,106.1809,106.1907,22389.0
2024-09-27 14:40:00,108.69,108.69,108.68,108.69,5376.0,106.1907,106.1907,106.1809,106.1907,5376.0
2024-09-27 14:45:00,108.69,108.7,108.68,108.7,13166.0,106.1907,106.2005,106.1809,106.2005,13166.0
2024-09-27 14:50:00,108.7,108.7,108.69,108.7,6502.0,106.2005,106.2005,106.1907,106.2005,6502.0
2024-09-27 14:55:00,108.69,108.71,108.69,108.7,18389.0,106.1907,106.2102,106.1907,106.2005,18389.0
2024-09-27 15:00:00,108.7,108.71,108.69,108.69,35548.0,106.2005,106.2102,106.1907,106.1907,35548.0
2024-09-27 15:05:00,108.69,108.7,108.69,108.7,31470.0,106.1907,106.2005,106.1907,106.2005,31470.0
2024-09-27 15:10:00,108.7,108.72,108.69,108.72,20248.0,106.2005,106.22,106.1907,106.22,20248.0
2024-09-27 15:15:00,108.72,108.73,108.71,108.72,37259.0,106.22,106.2298,106.2102,106.22,37259.0
2024-09-27 15:20:00,108.72,108.74,108.72,108.74,33820.0,106.22,106.2395,106.22,106.2395,33820.0
2024-09-27 15:25:00,108.74,108.74,108.73,108.74,12106.0,106.2395,106.2395,106.2298,106.2395,12106.0
2024-09-27 15:30:00,108.73,108.74,108.73,108.73,5581.0,106.2298,106.2395,106.2298,106.2298,5581.0
2024-09-27 15:35:00,108.73,108.74,108.72,108.72,21638.0,106.2298,106.2395,106.22,106.22,21638.0
2024-09-27 15:40:00,108.72,108.73,108.71,108.72,35064.0,106.22,106.2298,106.2102,106.22,35064.0
2024-09-27 15:45:00,108.71,108.72,108.69,108.71,83664.0,106.2102,106.22,106.1907,106.2102,83664.0
2024-09-27 15:50:00,108.71,108.72,108.7,108.7,32279.0,106.2102,106.22,106.2005,106.2005,32279.0
2024-09-27 15:55:00,108.71,108.72,108.69,108.72,88957.0,106.2102,106.22,106.1907,106.22,88957.0
2024-09-30 09:30:00,108.76,108.76,108.7,108.73,24899.0,106.2591,106.2591,106.2005,106.2298,24899.0
2024-09-30 09:35:00,108.72,108.73,108.69,108.72,34002.0,106.22,106.2298,106.1907,106.22,34002.0
2024-09-30 09:40:00,108.71,108.71,108.69,108.7,11310.0,106.2102,106.2102,106.1907,106.2005,11310.0
2024-09-30 09:45:00,108.7,108.71,108.68,108.7,22279.0,106.2005,106.2102,106.1809,106.2005,22279.0
2024-09-30 09:50:00,108.7,108.74,108.7,108.73,22514.0,106.2005,106.2395,106.2005,106.2298,22514.0
2024-09-30 09:55:00,108.73,108.75,108.72,108.74,105936.0,106.2298,106.2493,106.22,106.2395,105936.0
2024-09-30 10:00:00,108.73,108.75,108.72,108.74,15362.0,106.2298,106.2493,106.22,106.2395,15362.0
2024-09-30 10:05:00,108.73,108.75,108.73,108.73,9918.0,106.2298,106.2493,106.2298,106.2298,9918.0
2024-09-30 10:10:00,108.73,108.76,108.72,108.75,22191.0,106.2298,106.2591,106.22,106.2493,22191.0
2024-09-30 10:15:00,108.76,108.76,108.72,108.73,27152.0,106.2591,106.2591,106.22,106.2298,27152.0
2024-09-30 10:20:00,108.72,108.75,108.72,108.73,3994.0,106.22,106.2493,106.22,106.2298,3994.0
2024-09-30 10:25:00,108.73,108.75,108.73,108.74,8809.0,106.2298,106.2493,106.2298,106.2395,8809.0
2024-09-30 10:30:00,108.75,108.77,108.73,108.77,52142.0,106.2493,106.2689,106.2298,106.2689,52142.0
2024-09-30 10:35:00,108.76,108.81,108.76,108.8,194985.0,106.2591,106.3079,106.2591,106.2982,194985.0
2024-09-30 10:40:00,108.8,108.8,108.76,108.77,36617.0,106.2982,106.2982,106.2591,106.2689,36617.0
2024-09-30 10:45:00,108.77,108.77,108.73,108.73,18932.0,106.2689,106.2689,106.2298,106.2298,18932.0
2024-09-30 10:50:00,108.73,108.74,108.71,108.72,7227.0,106.2298,106.2395,106.2102,106.22,7227.0
2024-09-30 10:55:00,108.71,108.72,108.71,108.71,30561.0,106.2102,106.22,106.2102,106.2102,30561.0
2024-09-30 11:00:00,108.71,108.74,108.71,108.72,13344.0,106.2102,106.2395,106.2102,106.22,13344.0
2024-09-30 11:05:00,108.71,108.72,108.68,108.69,10930.0,106.2102,106.22,106.1809,106.1907,10930.0
2024-09-30 11:10:00,108.69,108.69,108.67,108.69,7317.0,106.1907,106.1907,106.1712,106.1907,7317.0
2024-09-30 11:15:00,108.69,108.71,108.69,108.7,9206.0,106.1907,106.2102,106.1907,106.2005,9206.0
2024-09-30 11:20:00,108.7,108.71,108.69,108.71,8126.0,106.2005,106.2102,106.1907,106.2102,8126.0
2024-09-30 11:25:00,108.7,108.71,108.68,108.69,2905.0,106.2005,106.2102,106.1809,106.1907,2905.0
2024-09-30 11:30:00,108.69,108.7,108.67,108.67,9589.0,106.1907,106.2005,106.1712,106.1712,9589.0
2024-09-30 11:35:00,108.68,108.68,108.67,108.68,9602.0,106.1809,106.1809,106.1712,106.1809,9602.0
2024-09-30 11:40:00,108.68,108.68,108.67,108.67,5642.0,106.1809,106.1809,106.1712,106.1712,5642.0
2024-09-30 11:45:00,108.68,108.68,108.66,108.67,18118.0,106.1809,106.1809,106.1614,106.1712,18118.0
2024-09-30 11:50:00,108.66,108.7,108.66,108.69,30467.0,106.1614,106.2005,106.1614,106.1907,30467.0
2024-09-30 11:55:00,108.69,108.69,108.68,108.69,2043.0,106.1907,106.1907,106.1809,106.1907,2043.0
2024-09-30 12:00:00,108.69,108.7,108.69,108.69,4503.0,106.1907,106.2005,106.1907,106.1907,4503.0
2024-09-30 12:05:00,108.7,108.71,108.7,108.7,12707.0,106.2005,106.2102,106.2005,106.2005,12707.0
2024-09-30 12:10:00,108.7,108.7,108.69,108.7,16609.0,106.2005,106.2005,106.1907,106.2005,16609.0
2024-09-30 12:15:00,108.7,108.71,108.69,108.7,7841.0,106.2005,106.2102,106.1907,106.2005,7841.0
2024-09-30 12:20:00,108.7,108.73,108.7,108.7,13356.0,106.2005,106.2298,106.2005,106.2005,13356.0
2024-09-30 12:25:00,108.7,108.72,108.7,108.72,9968.0,106.2005,106.22,106.2005,106.22,9968.0
2024-09-30 12:30:00,108.72,108.74,108.71,108.73,16393.0,106.22,106.2395,106.2102,106.2298,16393.0
2024-09-30 12:35:00,108.72,108.73,108.72,108.73,2709.0,106.22,106.2298,106.22,106.2298,2709.0
2024-09-30 12:40:00,108.73,108.73,108.72,108.73,6094.0,106.2298,106.2298,106.22,106.2298,6094.0
2024-09-30 12:45:00,108.72,108.73,108.71,108.72,12986.0,106.22,106.2298,106.2102,106.22,12986.0
2024-09-30 12:50:00,108.72,108.74,108.71,108.73,25419.0,106.22,106.2395,106.2102,106.2298,25419.0
2024-09-30 12:55:00,108.73,108.73,108.72,108.73,4633.0,106.2298,106.2298,106.22,106.2298,4633.0
2024-09-30 13:00:00,108.73,108.73,108.72,108.73,10009.0,106.2298,106.2298,106.22,106.2298,10009.0
2024-09-30 13:05:00,108.72,108.73,108.72,108.73,4391.0,106.22,106.2298,106.22,106.2298,4391.0
2024-09-30 13:10:00,108.73,108.73,108.72,108.73,17850.0,106.2298,106.2298,106.22,106.2298,17850.0
2024-09-30 13:15:00,108.73,108.73,108.72,108.73,8974.0,106.2298,106.2298,106.22,106.2298,8974.0
2024-09-30 13:20:00,108.73,108.74,108.72,108.74,4701.0,106.2298,106.2395,106.22,106.2395,4701.0
2024-09-30 13:25:00,108.74,108.74,108.73,108.73,16743.0,106.2395,106.2395,106.2298,106.2298,16743.0
2024-09-30 13:30:00,108.73,108.74,108.73,108.73,9405.0,106.2298,106.2395,106.2298,106.2298,9405.0
2024-09-30 13:35:00,108.73,108.74,108.73,108.73,2654.0,106.2298,106.2395,106.2298,106.2298,2654.0
2024-09-30 13:40:00,108.73,108.74,108.72,108.73,11216.0,106.2298,106.2395,106.22,106.2298,11216.0
2024-09-30 13:45:00,108.73,108.74,108.72,108.73,14396.0,106.2298,106.2395,106.22,106.2298,14396.0
2024-09-30 13:50:00,108.73,108.74,108.72,108.72,10432.0,106.2298,106.2395,106.22,106.22,10432.0
2024-09-30 13:55:00,108.73,108.74,108.7,108.73,25079.0,106.2298,106.2395,106.2005,106.2298,25079.0
2024-09-30 14:00:00,108.73,108.74,108.72,108.74,67566.0,106.2298,106.2395,106.22,106.2395,67566.0
2024-09-30 14:05:00,108.74,108.74,108.71,108.73,199001.0,106.2395,106.2395,106.2102,106.2298,199001.0
2024-09-30 14:10:00,108.73,108.74,108.66,108.66,62352.0,106.2298,106.2395,106.1614,106.1614,62352.0
2024-09-30 14:15:00,108.66,108.67,108.64,108.65,188106.0,106.1614,106.1712,106.1418,106.1516,188106.0
2024-09-30 14:20:00,108.65,108.65,108.61,108.64,44129.0,106.1516,106.1516,106.1125,106.1418,44129.0
2024-09-30 14:25:00,108.64,108.64,108.61,108.62,21462.0,106.1418,106.1418,106.1125,106.1223,21462.0
2024-09-30 14:30:00,108.61,108.64,108.61,108.63,8310.0,106.1125,106.1418,106.1125,106.1321,8310.0
2024-09-30 14:35:00,108.64,108.64,108.62,108.63,30773.0,106.1418,106.1418,106.1223,106.1321,30773.0
2024-09-30 14:40:00,108.64,108.66,108.63,108.66,44316.0,106.1418,106.1614,106.1321,106.1614,44316.0
2024-09-30 14:45:00,108.66,108.66,108.64,108.66,18691.0,106.1614,106.1614,106.1418,106.1614,18691.0
2024-09-30 14:50:00,108.66,108.66,108.65,108.66,10842.0,106.1614,106.1614,106.1516,106.1614,10842.0
2024-09-30 14:55:00,108.66,108.66,108.64,108.64,119583.0,106.1614,106.1614,106.1418,106.1418,119583.0
2024-09-30 15:00:00,108.64,108.65,108.63,108.64,21131.0,106.1418,106.1516,106.1321,106.1418,21131.0
2024-09-30 15:05:00,108.64,108.65,108.63,108.65,35900.0,106.1418,106.1516,106.1321,106.1516,35900.0
2024-09-30 15:10:00,108.64,108.65,108.62,108.65,16343.0,106.1418,106.1516,106.1223,106.1516,16343.0
2024-09-30 15:15:00,108.65,108.65,108.63,108.63,6701.0,106.1516,106.1516,106.1321,106.1321,6701.0
2024-09-30 15:20:00,108.65,108.65,108.64,108.65,18889.0,106.1516,106.1516,106.1418,106.1516,18889.0
2024-09-30 15:25:00,108.65,108.65,108.63,108.64,19056.0,106.1516,106.1516,106.1321,106.1418,19056.0
2024-09-30 15:30:00,108.63,108.64,108.62,108.63,12015.0,106.1321,106.1418,106.1223,106.1321,12015.0
2024-09-30 15:35:00,108.62,108.65,108.62,108.65,33375.0,106.1223,106.1516,106.1223,106.1516,33375.0
2024-09-30 15:40:00,108.64,108.65,108.64,108.64,26810.0,106.1418,106.1516,106.1418,106.1418,26810.0
2024-09-30 15:45:00,108.65,108.65,108.64,108.64,30580.0,106.1516,106.1516,106.1418,106.1418,30580.0
2024-09-30 15:50:00,108.65,108.65,108.63,108.64,79630.0,106.1516,106.1516,106.1321,106.1418,79630.0
2024-09-30 15:55:00,108.64,108.65,108.56,108.65,113197.0,106.1418,106.1516,106.0637,106.1516,113197.0
2024-10-01 09:30:00,108.55,108.68,108.55,108.66,20546.0,106.3231,106.4504,106.3231,106.4308,20546.0
2024-10-01 09:35:00,108.68,108.69,108.65,108.67,39326.0,106.4504,106.4602,106.421,106.4406,39326.0
2024-10-01 09:40:00,108.66,108.69,108.66,108.68,21015.0,106.4308,106.4602,106.4308,106.4504,21015.0
2024-10-01 09:45:00,108.69,108.7,108.66,108.67,33909.0,106.4602,106.47,106.4308,106.4406,33909.0
2024-10-01 09:50:00,108.67,108.67,108.64,108.65,20778.0,106.4406,106.4406,106.4112,106.421,20778.0
2024-10-01 09:55:00,108.66,108.68,108.65,108.67,44834.0,106.4308,106.4504,106.421,106.4406,44834.0
2024-10-01 10:00:00,108.66,108.72,108.57,108.66,58305.0,106.4308,106.4896,106.3426,106.4308,58305.0
2024-10-01 10:05:00,108.66,108.68,108.66,108.68,27623.0,106.4308,106.4504,106.4308,106.4504,27623.0
2024-10-01 10:10:00,108.68,108.68,108.65,108.66,36597.0,106.4504,106.4504,106.421,106.4308,36597.0
2024-10-01 10:15:00,108.66,108.67,108.65,108.66,19644.0,106.4308,106.4406,106.421,106.4308,19644.0
2024-10-01 10:20:00,108.66,108.67,108.63,108.63,556114.0,106.4308,106.4406,106.4014,106.4014,556114.0
2024-10-01 10:25:00,108.64,108.67,108.63,108.65,55387.0,106.4112,106.4406,106.4014,106.421,55387.0
2024-10-01 10:30:00,108.66,108.68,108.62,108.63,109549.0,106.4308,106.4504,106.3916,106.4014,109549.0
2024-10-01 10:35:00,108.63,108.63,108.58,108.59,48868.0,106.4014,106.4014,106.3524,106.3622,48868.0
2024-10-01 10:40:00,108.59,108.63,108.59,108.62,11152.0,106.3622,106.4014,106.3622,106.3916,11152.0
2024-10-01 10:45:00,108.63,108.64,108.62,108.64,10127.0,106.4014,106.4112,106.3916,106.4112,10127.0
2024-10-01 10:50:00,108.64,108.67,108.62,108.65,21259.0,106.4112,106.4406,106.3916,106.421,21259.0
2024-10-01 10:55:00,108.64,108.64,108.63,108.64,3024.0,106.4112,106.4112,106.4014,106.4112,3024.0
2024-10-01 11:00:00,108.64,108.64,108.63,108.64,5665.0,106.4112,106.4112,106.4014,106.4112,5665.0
2024-10-01 11:05:00,108.64,108.65,108.63,108.65,14646.0,106.4112,106.421,106.4014,106.421,14646.0
2024-10-01 11:10:00,108.65,108.66,108.64,108.66,6307.0,106.421,106.4308,106.4112,106.4308,6307.0
2024-10-01 11:15:00,108.66,108.67,108.65,108.66,25262.0,106.4308,106.4406,106.421,106.4308,25262.0
2024-10-01 11:20:00,108.66,108.67,108.65,108.67,27603.0,106.4308,106.4406,106.421,106.4406,27603.0
2024-10-01 11:25:00,108.67,108.67,108.65,108.65,16099.0,106.4406,106.4406,106.421,106.421,16099.0
2024-10-01 11:30:00,108.65,108.66,108.63,108.63,12920.0,106.421,106.4308,106.4014,106.4014,12920.0
2024-10-01 11:35:00,108.64,108.64,108.61,108.64,20514.0,106.4112,106.4112,106.3818,106.4112,20514.0
2024-10-01 11:40:00,108.64,108.65,108.63,108.65,9309.0,106.4112,106.421,106.4014,106.421,9309.0
2024-10-01 11:45:00,108.65,108.67,108.64,108.67,28398.0,106.421,106.4406,106.4112,106.4406,28398.0
2024-10-01 11:50:00,108.67,108.68,108.66,108.68,12035.0,106.4406,106.4504,106.4308,106.4504,12035.0
2024-10-01 11:55:00,108.68,108.69,108.67,108.69,10038.0,106.4504,106.4602,106.4406,106.4602,10038.0
2024-10-01 12:00:00,108.69,108.73,108.69,108.73,20525.0,106.4602,106.4994,106.4602,106.4994,20525.0
2024-10-01 12:05:00,108.73,108.75,108.72,108.75,21334.0,106.4994,106.519,106.4896,106.519,21334.0
2024-10-01 12:10:00,108.74,108.75,108.74,108.75,20014.0,106.5092,106.519,106.5092,106.519,20014.0
2024-10-01 12:15:00,108.75,108.75,108.74,108.75,22209.0,106.519,106.519,106.5092,106.519,22209.0
2024-10-01 12:20:00,108.75,108.75,108.74,108.75,76894.0,106.519,106.519,106.5092,106.519,76894.0
2024-10-01 12:25:00,108.74,108.75,108.74,108.75,14497.0,106.5092,106.519,106.5092,106.519,14497.0
2024-10-01 12:30:00,108.75,108.75,108.71,108.71,88713.0,106.519,106.519,106.4798,106.4798,88713.0
2024-10-01 12:35:00,108.71,108.73,108.71,108.73,23953.0,106.4798,106.4994,106.4798,106.4994,23953.0
2024-10-01 12:40:00,108.73,108.75,108.72,108.75,37266.0,106.4994,106.519,106.4896,106.519,37266.0
2024-10-01 12:45:00,108.75,108.75,108.73,108.73,29659.0,106.519,106.519,106.4994,106.4994,29659.0
2024-10-01 12:50:00,108.74,108.74,108.73,108.73,4136.0,106.5092,106.5092,106.4994,106.4994,4136.0
2024-10-01 12:55:00,108.74,108.74,108.72,108.72,24448.0,106.5092,106.5092,106.4896,106.4896,24448.0
2024-10-01 13:00:00,108.72,108.73,108.7,108.73,12301.0,106.4896,106.4994,106.47,106.4994,12301.0
2024-10-01 13:05:00,108.73,108.73,108.71,108.72,22494.0,106.4994,106.4994,106.4798,106.4896,22494.0
2024-10-01 13:10:00,108.72,108.73,108.71,108.72,16719.0,106.4896,106.4994,106.4798,106.4896,16719.0
2024-10-01 13:15:00,108.73,108.73,108.72,108.73,39415.0,106.4994,106.4994,106.4896,106.4994,39415.0
2024-10-01 13:20:00,108.73,108.73,108.71,108.72,14058.0,106.4994,106.4994,106.4798,106.4896,14058.0
2024-10-01 13:25:00,108.72,108.72,108.71,108.71,13724.0,106.4896,106.4896,106.4798,106.4798,13724.0
2024-10-01 13:30:00,108.72,108.72,108.69,108.7,30291.0,106.4896,106.4896,106.4602,106.47,30291.0
2024-10-01 13:35:00,108.71,108.71,108.68,108.7,35506.0,106.4798,106.4798,106.4504,106.47,35506.0
2024-10-01 13:40:00,108.69,108.71,108.69,108.7,15327.0,106.4602,106.4798,106.4602,106.47,15327.0
2024-10-01 13:45:00,108.7,108.7,108.68,108.68,11808.0,106.47,106.47,106.4504,106.4504,11808.0
2024-10-01 13:50:00,108.69,108.69,108.65,108.67,78562.0,106.4602,106.4602,106.421,106.4406,78562.0
2024-10-01 13:55:00,108.67,108.67,108.64,108.65,14031.0,106.4406,106.4406,106.4112,106.421,14031.0
2024-10-01 14:00:00,108.65,108.66,108.65,108.65,11009.0,106.421,106.4308,106.421,106.421,11009.0
2024-10-01 14:05:00,108.66,108.66,108.65,108.66,42185.0,106.4308,106.4308,106.421,106.4308,42185.0
2024-10-01 14:10:00,108.66,108.66,108.64,108.65,19650.0,106.4308,106.4308,106.4112,106.421,19650.0
2024-10-01 14:15:00,108.66,108.66,108.64,108.64,18585.0,106.4308,106.4308,106.4112,106.4112,18585.0
2024-10-01 14:20:00,108.65,108.66,108.64,108.66,15147.0,106.421,106.4308,106.4112,106.4308,15147.0
2024-10-01 14:25:00,108.65,108.66,108.65,108.66,28445.0,106.421,106.4308,106.421,106.4308,28445.0
2024-10-01 14:30:00,108.66,108.68,108.64,108.67,41684.0,106.4308,106.4504,106.4112,106.4406,41684.0
2024-10-01 14:35:00,108.67,108.67,108.66,108.67,19729.0,106.4406,106.4406,106.4308,106.4406,19729.0
2024-10-01 14:40:00,108.67,108.67,108.66,108.67,10093.0,106.4406,106.4406,106.4308,106.4406,10093.0
2024-10-01 14:45:00,108.67,108.69,108.66,108.69,58445.0,106.4406,106.4602,106.4308,106.4602,58445.0
2024-10-01 14:50:00,108.68,108.69,108.67,108.68,22540.0,106.4504,106.4602,106.4406,106.4504,22540.0
2024-10-01 14:55:00,108.68,108.69,108.67,108.69,27913.0,106.4504,106.4602,106.4406,106.4602,27913.0
2024-10-01 15:00:00,108.69,108.7,108.68,108.7,41469.0,106.4602,106.47,106.4504,106.47,41469.0
2024-10-01 15:05:00,108.7,108.7,108.68,108.7,26611.0,106.47,106.47,106.4504,106.47,26611.0
2024-10-01 15:10:00,108.7,108.7,108.69,108.7,19988.0,106.47,106.47,106.4602,106.47,19988.0
2024-10-01 15:15:00,108.7,108.7,108.69,108.7,16170.0,106.47,106.47,106.4602,106.47,16170.0
2024-10-01 15:20:00,108.69,108.7,108.69,108.7,19103.0,106.4602,106.47,106.4602,106.47,19103.0
2024-10-01 15:25:00,108.7,108.71,108.69,108.71,50112.0,106.47,106.4798,106.4602,106.4798,50112.0
2024-10-01 15:30:00,108.71,108.71,108.7,108.71,27022.0,106.4798,106.4798,106.47,106.4798,27022.0
2024-10-01 15:35:00,108.71,108.71,108.7,108.71,12992.0,106.4798,106.4798,106.47,106.4798,12992.0
2024-10-01 15:40:00,108.71,108.71,108.69,108.7,22234.0,106.4798,106.4798,106.4602,106.47,22234.0
2024-10-01 15:45:00,108.7,108.7,108.69,108.7,21210.0,106.47,106.47,106.4602,106.47,21210.0
2024-10-01 15:50:00,108.7,108.7,108.69,108.7,32202.0,106.47,106.47,106.4602,106.47,32202.0
2024-10-01 15:55:00,108.7,108.71,108.69,108.7,127130.0,106.47,106.4798,106.4602,106.47,127130.0
2024-10-02 09:30:00,108.55,108.55,108.48,108.5,30561.0,106.3231,106.3231,106.2545,106.2741,30561.0
2024-10-02 09:35:00,108.5,108.51,108.48,108.51,36805.0,106.2741,106.2839,106.2545,106.2839,36805.0
2024-10-02 09:40:00,108.51,108.53,108.5,108.53,31803.0,106.2839,106.3035,106.2741,106.3035,31803.0
2024-10-02 09:45:00,108.53,108.54,108.5,108.5,34519.0,106.3035,106.3133,106.2741,106.2741,34519.0
2024-10-02 09:50:00,108.5,108.52,108.5,108.52,7704.0,106.2741,106.2937,106.2741,106.2937,7704.0
2024-10-02 09:55:00,108.52,108.52,108.49,108.51,17744.0,106.2937,106.2937,106.2643,106.2839,17744.0
2024-10-02 10:00:00,108.51,108.53,108.5,108.53,64683.0,106.2839,106.3035,106.2741,106.3035,64683.0
2024-10-02 10:05:00,108.53,108.56,108.53,108.56,25968.0,106.3035,106.3329,106.3035,106.3329,25968.0
2024-10-02 10:10:00,108.56,108.56,108.55,108.56,75014.0,106.3329,106.3329,106.3231,106.3329,75014.0
2024-10-02 10:15:00,108.56,108.56,108.53,108.54,112432.0,106.3329,106.3329,106.3035,106.3133,112432.0
2024-10-02 10:20:00,108.54,108.56,108.54,108.56,9712.0,106.3133,106.3329,106.3133,106.3329,9712.0
2024-10-02 10:25:00,108.56,108.56,108.54,108.55,17997.0,106.3329,106.3329,106.3133,106.3231,17997.0
2024-10-02 10:30:00,108.55,108.56,108.53,108.55,46784.0,106.3231,106.3329,106.3035,106.3231,46784.0
2024-10-02 10:35:00,108.55,108.55,108.53,108.54,38682.0,106.3231,106.3231,106.3035,106.3133,38682.0
2024-10-02 10:40:00,108.54,108.54,108.52,108.52,23947.0,106.3133,106.3133,106.2937,106.2937,23947.0
2024-10-02 10:45:00,108.52,108.53,108.52,108.53,4853.0,106.2937,106.3035,106.2937,106.3035,4853.0
2024-10-02 10:50:00,108.53,108.54,108.52,108.54,26082.0,106.3035,106.3133,106.2937,106.3133,26082.0
2024-10-02 10:55:00,108.54,108.54,108.53,108.53,57612.0,106.3133,106.3133,106.3035,106.3035,57612.0
2024-10-02 11:00:00,108.54,108.56,108.53,108.55,21015.0,106.3133,106.3329,106.3035,106.3231,21015.0
2024-10-02 11:05:00,108.55,108.56,108.55,108.56,6941.0,106.3231,106.3329,106.3231,106.3329,6941.0
2024-10-02 11:10:00,108.56,108.57,108.55,108.56,20915.0,106.3329,106.3426,106.3231,106.3329,20915.0
2024-10-02 11:15:00,108.56,108.57,108.55,108.57,13336.0,106.3329,106.3426,106.3231,106.3426,13336.0
2024-10-02 11:20:00,108.57,108.58,108.56,108.56,22432.0,106.3426,106.3524,106.3329,106.3329,22432.0
2024-10-02 11:25:00,108.57,108.57,108.56,108.57,5440.0,106.3426,106.3426,106.3329,106.3426,5440.0
2024-10-02 11:30:00,108.57,108.57,108.55,108.56,7045.0,106.3426,106.3426,106.3231,106.3329,7045.0
2024-10-02 11:35:00,108.56,108.56,108.55,108.56,6893.0,106.3329,106.3329,106.3231,106.3329,6893.0
2024-10-02 11:40:00,108.56,108.56,108.54,108.55,7287.0,106.3329,106.3329,106.3133,106.3231,7287.0
2024-10-02 11:45:00,108.55,108.55,108.54,108.55,9422.0,106.3231,106.3231,106.3133,106.3231,9422.0
2024-10-02 11:50:00,108.55,108.56,108.54,108.56,8086.0,106.3231,106.3329,106.3133,106.3329,8086.0
2024-10-02 11:55:00,108.56,108.59,108.55,108.59,12477.0,106.3329,106.3622,106.3231,106.3622,12477.0
2024-10-02 12:00:00,108.59,108.6,108.58,108.59,12815.0,106.3622,106.372,106.3524,106.3622,12815.0
2024-10-02 12:05:00,108.58,108.59,108.56,108.57,22005.0,106.3524,106.3622,106.3329,106.3426,22005.0
2024-10-02 12:10:00,108.57,108.58,108.56,108.57,20316.0,106.3426,106.3524,106.3329,106.3426,20316.0
2024-10-02 12:15:00,108.56,108.57,108.54,108.55,41202.0,106.3329,106.3426,106.3133,106.3231,41202.0
2024-10-02 12:20:00,108.55,108.55,108.54,108.55,13326.0,106.3231,106.3231,106.3133,106.3231,13326.0
2024-10-02 12:25:00,108.55,108.55,108.53,108.54,27316.0,106.3231,106.3231,106.3035,106.3133,27316.0
2024-10-02 12:30:00,108.54,108.54,108.53,108.54,12052.0,106.3133,106.3133,106.3035,106.3133,12052.0
2024-10-02 12:35:00,108.54,108.54,108.53,108.54,10870.0,106.3133,106.3133,106.3035,106.3133,10870.0
2024-10-02 12:40:00,108.54,108.54,108.52,108.53,56732.0,106.3133,106.3133,106.2937,106.3035,56732.0
2024-10-02 12:45:00,108.53,108.54,108.52,108.53,22903.0,106.3035,106.3133,106.2937,106.3035,22903.0
2024-10-02 12:50:00,108.54,108.54,108.53,108.54,11145.0,106.3133,106.3133,106.3035,106.3133,11145.0
2024-10-02 12:55:00,108.53,108.56,108.53,108.56,26133.0,106.3035,106.3329,106.3035,106.3329,26133.0
2024-10-02 13:00:00,108.56,108.59,108.55,108.59,35940.0,106.3329,106.3622,106.3231,106.3622,35940.0
2024-10-02 13:05:00,108.59,108.6,108.58,108.6,16668.0,106.3622,106.372,106.3524,106.372,16668.0
2024-10-02 13:10:00,108.59,108.59,108.58,108.59,59290.0,106.3622,106.3622,106.3524,106.3622,59290.0
2024-10-02 13:15:00,108.59,108.59,108.57,108.58,10040.0,106.3622,106.3622,106.3426,106.3524,10040.0
2024-10-02 13:20:00,108.57,108.58,108.57,108.58,4088.0,106.3426,106.3524,106.3426,106.3524,4088.0
2024-10-02 13:25:00,108.58,108.61,108.57,108.61,21809.0,106.3524,106.3818,106.3426,106.3818,21809.0
2024-10-02 13:30:00,108.61,108.62,108.6,108.62,22606.0,106.3818,106.3916,106.372,106.3916,22606.0
2024-10-02 13:35:00,108.62,108.63,108.61,108.63,9797.0,106.3916,106.4014,106.3818,106.4014,9797.0
2024-10-02 13:40:00,108.63,108.64,108.62,108.64,10975.0,106.4014,106.4112,106.3916,106.4112,10975.0
2024-10-02 13:45:00,108.64,108.64,108.63,108.64,13857.0,106.4112,106.4112,106.4014,106.4112,13857.0
2024-10-02 13:50:00,108.64,108.66,108.63,108.66,10685.0,106.4112,106.4308,106.4014,106.4308,10685.0
2024-10-02 13:55:00,108.66,108.7,108.66,108.69,16042.0,106.4308,106.47,106.4308,106.4602,16042.0
2024-10-02 14:00:00,108.67,108.67,108.63,108.65,128392.0,106.4406,106.4406,106.4014,106.421,128392.0
2024-10-02 14:05:00,108.64,108.66,108.64,108.66,8636.0,106.4112,106.4308,106.4112,106.4308,8636.0
2024-10-02 14:10:00,108.66,108.68,108.65,108.68,22374.0,106.4308,106.4504,106.421,106.4504,22374.0
2024-10-02 14:15:00,108.67,108.68,108.67,108.68,25435.0,106.4406,106.4504,106.4406,106.4504,25435.0
2024-10-02 14:20:00,108.67,108.68,108.66,108.67,19601.0,106.4406,106.4504,106.4308,106.4406,19601.0
2024-10-02 14:25:00,108.67,108.67,108.64,108.65,35359.0,106.4406,106.4406,106.4112,106.421,35359.0
2024-10-02 14:30:00,108.66,108.66,108.63,108.63,33564.0,106.4308,106.4308,106.4014,106.4014,33564.0
2024-10-02 14:35:00,108.64,108.64,108.63,108.64,18619.0,106.4112,106.4112,106.4014,106.4112,18619.0
2024-10-02 14:40:00,108.64,108.66,108.63,108.64,48089.0,106.4112,106.4308,106.4014,106.4112,48089.0
2024-10-02 14:45:00,108.65,108.65,108.63,108.63,23547.0,106.421,106.421,106.4014,106.4014,23547.0
2024-10-02 14:50:00,108.64,108.64,108.63,108.64,47033.0,106.4112,106.4112,106.4014,106.4112,47033.0
2024-10-02 14:55:00,108.64,108.64,108.63,108.63,18431.0,106.4112,106.4112,106.4014,106.4014,18431.0
2024-10-02 15:00:00,108.63,108.65,108.63,108.64,33434.0,106.4014,106.421,106.4014,106.4112,33434.0
2024-10-02 15:05:00,108.65,108.65,108.64,108.65,11472.0,106.421,106.421,106.4112,106.421,11472.0
2024-10-02 15:10:00,108.64,108.66,108.64,108.65,32070.0,106.4112,106.4308,106.4112,106.421,32070.0
2024-10-02 15:15:00,108.64,108.66,108.64,108.66,17440.0,106.4112,106.4308,106.4112,106.4308,17440.0
2024-10-02 15:20:00,108.66,108.66,108.65,108.65,7343.0,106.4308,106.4308,106.421,106.421,7343.0
2024-10-02 15:25:00,108.66,108.66,108.65,108.65,19518.0,106.4308,106.4308,106.421,106.421,19518.0
2024-10-02 15:30:00,108.65,108.66,108.62,108.63,46463.0,106.421,106.4308,106.3916,106.4014,46463.0
2024-10-02 15:35:00,108.63,108.63,108.61,108.62,44317.0,106.4014,106.4014,106.3818,106.3916,44317.0
2024-10-02 15:40:00,108.63,108.63,108.61,108.62,37500.0,106.4014,106.4014,106.3818,106.3916,37500.0
2024-10-02 15:45:00,108.62,108.64,108.6,108.63,92727.0,106.3916,106.4112,106.372,106.4014,92727.0
2024-10-02 15:50:00,108.64,108.64,108.62,108.63,66515.0,106.4112,106.4112,106.3916,106.4014,66515.0
2024-10-02 15:55:00,108.63,108.65,108.62,108.65,151215.0,106.4014,106.421,106.3916,106.421,151215.0
2024-10-03 09:30:00,108.54,108.59,108.52,108.54,26950.0,106.3133,106.3622,106.2937,106.3133,26950.0
2024-10-03 09:35:00,108.54,108.58,108.53,108.58,51199.0,106.3133,106.3524,106.3035,106.3524,51199.0
2024-10-03 09:40:00,108.58,108.6,108.57,108.57,37705.0,106.3524,106.372,106.3426,106.3426,37705.0
2024-10-03 09:45:00,108.58,108.6,108.57,108.6,35580.0,106.3524,106.372,106.3426,106.372,35580.0
2024-10-03 09:50:00,108.61,108.61,108.56,108.57,28771.0,106.3818,106.3818,106.3329,106.3426,28771.0
2024-10-03 09:55:00,108.58,108.61,108.57,108.61,18169.0,106.3524,106.3818,106.3426,106.3818,18169.0
2024-10-03 10:00:00,108.62,108.62,108.53,108.55,41495.0,106.3916,106.3916,106.3035,106.3231,41495.0
2024-10-03 10:05:00,108.56,108.58,108.55,108.57,16414.0,106.3329,106.3524,106.3231,106.3426,16414.0
2024-10-03 10:10:00,108.56,108.61,108.55,108.59,63548.0,106.3329,106.3818,106.3231,106.3622,63548.0
2024-10-03 10:15:00,108.6,108.6,108.55,108.56,20929.0,106.372,106.372,106.3231,106.3329,20929.0
2024-10-03 10:20:00,108.56,108.57,108.55,108.57,31841.0,106.3329,106.3426,106.3231,106.3426,31841.0
2024-10-03 10:25:00,108.57,108.58,108.56,108.58,43565.0,106.3426,106.3524,106.3329,106.3524,43565.0
2024-10-03 10:30:00,108.58,108.59,108.57,108.58,22564.0,106.3524,106.3622,106.3426,106.3524,22564.0
2024-10-03 10:35:00,108.57,108.58,108.54,108.56,71497.0,106.3426,106.3524,106.3133,106.3329,71497.0
2024-10-03 10:40:00,108.56,108.56,108.52,108.53,36186.0,106.3329,106.3329,106.2937,106.3035,36186.0
2024-10-03 10:45:00,108.53,108.54,108.52,108.53,5884.0,106.3035,106.3133,106.2937,106.3035,5884.0
2024-10-03 10:50:00,108.52,108.55,108.52,108.55,13614.0,106.2937,106.3231,106.2937,106.3231,13614.0
2024-10-03 10:55:00,108.55,108.56,108.54,108.55,21294.0,106.3231,106.3329,106.3133,106.3231,21294.0
2024-10-03 11:00:00,108.55,108.57,108.54,108.57,36465.0,106.3231,106.3426,106.3133,106.3426,36465.0
2024-10-03 11:05:00,108.57,108.57,108.56,108.57,12096.0,106.3426,106.3426,106.3329,106.3426,12096.0
2024-10-03 11:10:00,108.58,108.6,108.58,108.6,10586.0,106.3524,106.372,106.3524,106.372,10586.0
2024-10-03 11:15:00,108.6,108.61,108.59,108.61,14804.0,106.372,106.3818,106.3622,106.3818,14804.0
2024-10-03 11:20:00,108.61,108.63,108.59,108.6,11062.0,106.3818,106.4014,106.3622,106.372,11062.0
2024-10-03 11:25:00,108.6,108.61,108.59,108.59,10655.0,106.372,106.3818,106.3622,106.3622,10655.0
2024-10-03 11:30:00,108.59,108.6,108.57,108.58,11746.0,106.3622,106.372,106.3426,106.3524,11746.0
2024-10-03 11:35:00,108.58,108.59,108.56,108.58,18219.0,106.3524,106.3622,106.3329,106.3524,18219.0
2024-10-03 11:40:00,108.59,108.6,108.57,108.58,32384.0,106.3622,106.372,106.3426,106.3524,32384.0
2024-10-03 11:45:00,108.58,108.59,108.57,108.59,11741.0,106.3524,106.3622,106.3426,106.3622,11741.0
2024-10-03 11:50:00,108.59,108.59,108.58,108.59,9962.0,106.3622,106.3622,106.3524,106.3622,9962.0
2024-10-03 11:55:00,108.58,108.58,108.54,108.55,5899.0,106.3524,106.3524,106.3133,106.3231,5899.0
2024-10-03 12:00:00,108.54,108.55,108.54,108.55,11974.0,106.3133,106.3231,106.3133,106.3231,11974.0
2024-10-03 12:05:00,108.55,108.55,108.53,108.54,13086.0,106.3231,106.3231,106.3035,106.3133,13086.0
2024-10-03 12:10:00,108.54,108.57,108.53,108.57,11606.0,106.3133,106.3426,106.3035,106.3426,11606.0
2024-10-03 12:15:00,108.57,108.59,108.56,108.58,43018.0,106.3426,106.3622,106.3329,106.3524,43018.0
2024-10-03 12:20:00,108.59,108.59,108.56,108.58,14012.0,106.3622,106.3622,106.3329,106.3524,14012.0
2024-10-03 12:25:00,108.58,108.58,108.55,108.56,16755.0,106.3524,106.3524,106.3231,106.3329,16755.0
2024-10-03 12:30:00,108.57,108.57,108.56,108.57,10395.0,106.3426,106.3426,106.3329,106.3426,10395.0
2024-10-03 12:35:00,108.57,108.57,108.55,108.57,10782.0,106.3426,106.3426,106.3231,106.3426,10782.0
2024-10-03 12:40:00,108.57,108.58,108.56,108.57,10310.0,106.3426,106.3524,106.3329,106.3426,10310.0
2024-10-03 12:45:00,108.56,108.58,108.56,108.57,10051.0,106.3329,106.3524,106.3329,106.3426,10051.0
2024-10-03 12:50:00,108.56,108.59,108.55,108.58,28413.0,106.3329,106.3622,106.3231,106.3524,28413.0
2024-10-03 12:55:00,108.57,108.59,108.57,108.58,9101.0,106.3426,106.3622,106.3426,106.3524,9101.0
2024-10-03 13:00:00,108.58,108.6,108.58,108.59,15117.0,106.3524,106.372,106.3524,106.3622,15117.0
2024-10-03 13:05:00,108.6,108.61,108.59,108.59,9824.0,106.372,106.3818,106.3622,106.3622,9824.0
2024-10-03 13:10:00,108.59,108.6,108.58,108.59,6015.0,106.3622,106.372,106.3524,106.3622,6015.0
2024-10-03 13:15:00,108.59,108.59,108.56,108.58,12590.0,106.3622,106.3622,106.3329,106.3524,12590.0
2024-10-03 13:20:00,108.58,108.59,108.57,108.58,68713.0,106.3524,106.3622,106.3426,106.3524,68713.0
2024-10-03 13:25:00,108.58,108.59,108.56,108.59,76265.0,106.3524,106.3622,106.3329,106.3622,76265.0
2024-10-03 13:30:00,108.59,108.59,108.58,108.59,21140.0,106.3622,106.3622,106.3524,106.3622,21140.0
2024-10-03 13:35:00,108.59,108.6,108.57,108.58,28008.0,106.3622,106.372,106.3426,106.3524,28008.0
2024-10-03 13:40:00,108.58,108.58,108.57,108.58,9561.0,106.3524,106.3524,106.3426,106.3524,9561.0
2024-10-03 13:45:00,108.59,108.59,108.57,108.57,5885.0,106.3622,106.3622,106.3426,106.3426,5885.0
2024-10-03 13:50:00,108.57,108.58,108.57,108.57,7283.0,106.3426,106.3524,106.3426,106.3426,7283.0
2024-10-03 13:55:00,108.57,108.58,108.55,108.56,10048.0,106.3426,106.3524,106.3231,106.3329,10048.0
2024-10-03 14:00:00,108.57,108.58,108.55,108.57,15402.0,106.3426,106.3524,106.3231,106.3426,15402.0
2024-10-03 14:05:00,108.57,108.58,108.55,108.56,140953.0,106.3426,106.3524,106.3231,106.3329,140953.0
2024-10-03 14:10:00,108.56,108.56,108.55,108.56,8890.0,106.3329,106.3329,106.3231,106.3329,8890.0
2024-10-03 14:15:00,108.55,108.56,108.55,108.56,4478.0,106.3231,106.3329,106.3231,106.3329,4478.0
2024-10-03 14:20:00,108.56,108.56,108.54,108.55,10641.0,106.3329,106.3329,106.3133,106.3231,10641.0
2024-10-03 14:25:00,108.54,108.55,108.53,108.53,23881.0,106.3133,106.3231,106.3035,106.3035,23881.0
2024-10-03 14:30:00,108.54,108.54,108.52,108.54,32098.0,106.3133,106.3133,106.2937,106.3133,32098.0
2024-10-03 14:35:00,108.54,108.54,108.52,108.53,10286.0,106.3133,106.3133,106.2937,106.3035,10286.0
2024-10-03 14:40:00,108.52,108.53,108.51,108.53,3960.0,106.2937,106.3035,106.2839,106.3035,3960.0
2024-10-03 14:45:00,108.53,108.53,108.51,108.52,16825.0,106.3035,106.3035,106.2839,106.2937,16825.0
2024-10-03 14:50:00,108.52,108.52,108.5,108.5,5110.0,106.2937,106.2937,106.2741,106.2741,5110.0
2024-10-03 14:55:00,108.5,108.51,108.49,108.5,4945.0,106.2741,106.2839,106.2643,106.2741,4945.0
2024-10-03 15:00:00,108.49,108.51,108.48,108.51,37574.0,106.2643,106.2839,106.2545,106.2839,37574.0
2024-10-03 15:05:00,108.51,108.51,108.49,108.5,21676.0,106.2839,106.2839,106.2643,106.2741,21676.0
2024-10-03 15:10:00,108.49,108.51,108.49,108.51,10533.0,106.2643,106.2839,106.2643,106.2839,10533.0
2024-10-03 15:15:00,108.51,108.52,108.5,108.52,13247.0,106.2839,106.2937,106.2741,106.2937,13247.0
2024-10-03 15:20:00,108.52,108.52,108.5,108.5,12373.0,106.2937,106.2937,106.2741,106.2741,12373.0
2024-10-03 15:25:00,108.51,108.51,108.49,108.5,17636.0,106.2839,106.2839,106.2643,106.2741,17636.0
2024-10-03 15:30:00,108.49,108.51,108.49,108.51,13689.0,106.2643,106.2839,106.2643,106.2839,13689.0
2024-10-03 15:35:00,108.51,108.51,108.5,108.51,7818.0,106.2839,106.2839,106.2741,106.2839,7818.0
2024-10-03 15:40:00,108.51,108.51,108.5,108.51,11615.0,106.2839,106.2839,106.2741,106.2839,11615.0
2024-10-03 15:45:00,108.5,108.51,108.49,108.49,11688.0,106.2741,106.2839,106.2643,106.2643,11688.0
2024-10-03 15:50:00,108.5,108.5,108.49,108.5,39205.0,106.2741,106.2741,106.2643,106.2741,39205.0
2024-10-03 15:55:00,108.49,108.5,108.48,108.48,40641.0,106.2643,106.2741,106.2545,106.2545,40641.0
2024-10-04 09:30:00,108.24,108.24,108.09,108.13,81656.0,106.0194,106.0194,105.8725,105.9117,81656.0
2024-10-04 09:35:00,108.14,108.16,108.13,108.16,26870.0,105.9215,105.9411,105.9117,105.9411,26870.0
2024-10-04 09:40:00,108.16,108.16,108.15,108.16,14262.0,105.9411,105.9411,105.9313,105.9411,14262.0
2024-10-04 09:45:00,108.16,108.17,108.14,108.16,59981.0,105.9411,105.9509,105.9215,105.9411,59981.0
2024-10-04 09:50:00,108.17,108.17,108.15,108.17,16972.0,105.9509,105.9509,105.9313,105.9509,16972.0
2024-10-04 09:55:00,108.17,108.19,108.16,108.18,49495.0,105.9509,105.9704,105.9411,105.9606,49495.0
2024-10-04 10:00:00,108.18,108.18,108.15,108.16,51342.0,105.9606,105.9606,105.9313,105.9411,51342.0
2024-10-04 10:05:00,108.16,108.21,108.16,108.18,46034.0,105.9411,105.99,105.9411,105.9606,46034.0
2024-10-04 10:10:00,108.19,108.2,108.17,108.19,21099.0,105.9704,105.9802,105.9509,105.9704,21099.0
2024-10-04 10:15:00,108.18,108.19,108.12,108.14,142456.0,105.9606,105.9704,105.9019,105.9215,142456.0
2024-10-04 10:20:00,108.14,108.14,108.11,108.14,33559.0,105.9215,105.9215,105.8921,105.9215,33559.0
2024-10-04 10:25:00,108.14,108.14,108.11,108.13,200982.0,105.9215,105.9215,105.8921,105.9117,200982.0
2024-10-04 10:30:00,108.13,108.17,108.12,108.14,37416.0,105.9117,105.9509,105.9019,105.9215,37416.0
2024-10-04 10:35:00,108.14,108.15,108.13,108.13,25305.0,105.9215,105.9313,105.9117,105.9117,25305.0
2024-10-04 10:40:00,108.14,108.15,108.13,108.15,44636.0,105.9215,105.9313,105.9117,105.9313,44636.0
2024-10-04 10:45:00,108.14,108.14,108.13,108.13,40442.0,105.9215,105.9215,105.9117,105.9117,40442.0
2024-10-04 10:50:00,108.13,108.14,108.13,108.13,27543.0,105.9117,105.9215,105.9117,105.9117,27543.0
2024-10-04 10:55:00,108.14,108.14,108.09,108.12,95276.0,105.9215,105.9215,105.8725,105.9019,95276.0
2024-10-04 11:00:00,108.12,108.14,108.11,108.13,25213.0,105.9019,105.9215,105.8921,105.9117,25213.0
2024-10-04 11:05:00,108.13,108.13,108.11,108.12,26988.0,105.9117,105.9117,105.8921,105.9019,26988.0
2024-10-04 11:10:00,108.13,108.15,108.12,108.15,49250.0,105.9117,105.9313,105.9019,105.9313,49250.0
2024-10-04 11:15:00,108.15,108.15,108.13,108.14,34726.0,105.9313,105.9313,105.9117,105.9215,34726.0
2024-10-04 11:20:00,108.14,108.14,108.11,108.11,31822.0,105.9215,105.9215,105.8921,105.8921,31822.0
2024-10-04 11:25:00,108.12,108.12,108.09,108.09,16916.0,105.9019,105.9019,105.8725,105.8725,16916.0
2024-10-04 11:30:00,108.1,108.14,108.1,108.13,32484.0,105.8823,105.9215,105.8823,105.9117,32484.0
2024-10-04 11:35:00,108.14,108.14,108.11,108.11,13521.0,105.9215,105.9215,105.8921,105.8921,13521.0
2024-10-04 11:40:00,108.11,108.12,108.08,108.09,24721.0,105.8921,105.9019,105.8627,105.8725,24721.0
2024-10-04 11:45:00,108.09,108.09,108.08,108.08,7371.0,105.8725,105.8725,105.8627,105.8627,7371.0
2024-10-04 11:50:00,108.08,108.1,108.07,108.09,18998.0,105.8627,105.8823,105.8529,105.8725,18998.0
2024-10-04 11:55:00,108.1,108.12,108.09,108.12,15855.0,105.8823,105.9019,105.8725,105.9019,15855.0
2024-10-04 12:00:00,108.12,108.13,108.11,108.13,70815.0,105.9019,105.9117,105.8921,105.9117,70815.0
2024-10-04 12:05:00,108.12,108.14,108.12,108.13,27491.0,105.9019,105.9215,105.9019,105.9117,27491.0
2024-10-04 12:10:00,108.13,108.13,108.1,108.1,17086.0,105.9117,105.9117,105.8823,105.8823,17086.0
2024-10-04 12:15:00,108.1,108.11,108.08,108.09,10693.0,105.8823,105.8921,105.8627,105.8725,10693.0
2024-10-04 12:20:00,108.09,108.1,108.07,108.07,9240.0,105.8725,105.8823,105.8529,105.8529,9240.0
2024-10-04 12:25:00,108.07,108.08,108.06,108.07,20468.0,105.8529,105.8627,105.8431,105.8529,20468.0
2024-10-04 12:30:00,108.07,108.08,108.06,108.07,26559.0,105.8529,105.8627,105.8431,105.8529,26559.0
2024-10-04 12:35:00,108.07,108.07,108.05,108.06,11447.0,105.8529,105.8529,105.8333,105.8431,11447.0
2024-10-04 12:40:00,108.07,108.07,108.01,108.02,94905.0,105.8529,105.8529,105.7941,105.8039,94905.0
2024-10-04 12:45:00,108.02,108.02,108.01,108.02,11994.0,105.8039,105.8039,105.7941,105.8039,11994.0
2024-10-04 12:50:00,108.02,108.05,108.0,108.01,166677.0,105.8039,105.8333,105.7843,105.7941,166677.0
2024-10-04 12:55:00,108.0,108.01,107.99,108.0,58647.0,105.7843,105.7941,105.7745,105.7843,58647.0
2024-10-04 13:00:00,108.0,108.01,108.0,108.01,6154.0,105.7843,105.7941,105.7843,105.7941,6154.0
2024-10-04 13:05:00,108.0,108.01,108.0,108.01,9348.0,105.7843,105.7941,105.7843,105.7941,9348.0
2024-10-04 13:10:00,108.01,108.02,108.0,108.01,17340.0,105.7941,105.8039,105.7843,105.7941,17340.0
2024-10-04 13:15:00,108.01,108.01,108.0,108.01,8145.0,105.7941,105.7941,105.7843,105.7941,8145.0
2024-10-04 13:20:00,108.0,108.01,108.0,108.0,5339.0,105.7843,105.7941,105.7843,105.7843,5339.0
2024-10-04 13:25:00,108.01,108.01,108.0,108.01,28410.0,105.7941,105.7941,105.7843,105.7941,28410.0
2024-10-04 13:30:00,108.0,108.01,108.0,108.01,9586.0,105.7843,105.7941,105.7843,105.7941,9586.0
2024-10-04 13:35:00,108.0,108.01,107.99,108.0,26484.0,105.7843,105.7941,105.7745,105.7843,26484.0
2024-10-04 13:40:00,108.0,108.02,107.99,108.02,42932.0,105.7843,105.8039,105.7745,105.8039,42932.0
2024-10-04 13:45:00,108.02,108.02,107.98,107.98,30018.0,105.8039,105.8039,105.7648,105.7648,30018.0
2024-10-04 13:50:00,107.98,107.99,107.98,107.98,24137.0,105.7648,105.7745,105.7648,105.7648,24137.0
2024-10-04 13:55:00,107.98,107.99,107.98,107.98,11937.0,105.7648,105.7745,105.7648,105.7648,11937.0
2024-10-04 14:00:00,107.98,108.0,107.98,107.99,95433.0,105.7648,105.7843,105.7648,105.7745,95433.0
2024-10-04 14:05:00,108.0,108.0,107.99,108.0,22574.0,105.7843,105.7843,105.7745,105.7843,22574.0
2024-10-04 14:10:00,107.99,108.0,107.99,108.0,34044.0,105.7745,105.7843,105.7745,105.7843,34044.0
2024-10-04 14:15:00,107.99,108.0,107.99,107.99,39786.0,105.7745,105.7843,105.7745,105.7745,39786.0
2024-10-04 14:20:00,107.99,108.01,107.99,108.01,12946.0,105.7745,105.7941,105.7745,105.7941,12946.0
2024-10-04 14:25:00,108.01,108.01,108.0,108.01,6700.0,105.7941,105.7941,105.7843,105.7941,6700.0
2024-10-04 14:30:00,108.01,108.02,108.0,108.02,14009.0,105.7941,105.8039,105.7843,105.8039,14009.0
2024-10-04 14:35:00,108.03,108.03,108.02,108.03,24179.0,105.8137,105.8137,105.8039,105.8137,24179.0
2024-10-04 14:40:00,108.03,108.03,108.02,108.03,7988.0,105.8137,105.8137,105.8039,105.8137,7988.0
2024-10-04 14:45:00,108.03,108.04,108.02,108.04,7827.0,105.8137,105.8235,105.8039,105.8235,7827.0
2024-10-04 14:50:00,108.04,108.04,108.02,108.03,47914.0,105.8235,105.8235,105.8039,105.8137,47914.0
2024-10-04 14:55:00,108.03,108.03,108.01,108.01,30016.0,105.8137,105.8137,105.7941,105.7941,30016.0
2024-10-04 15:00:00,108.02,108.02,107.99,107.99,43885.0,105.8039,105.8039,105.7745,105.7745,43885.0
2024-10-04 15:05:00,108.0,108.01,107.99,108.0,20334.0,105.7843,105.7941,105.7745,105.7843,20334.0
2024-10-04 15:10:00,108.0,108.01,108.0,108.01,15582.0,105.7843,105.7941,105.7843,105.7941,15582.0
2024-10-04 15:15:00,108.01,108.01,107.99,108.01,28693.0,105.7941,105.7941,105.7745,105.7941,28693.0
2024-10-04 15:20:00,108.01,108.01,108.0,108.01,13964.0,105.7941,105.7941,105.7843,105.7941,13964.0
2024-10-04 15:25:00,108.01,108.03,108.0,108.03,24896.0,105.7941,105.8137,105.7843,105.8137,24896.0
2024-10-04 15:30:00,108.03,108.04,108.01,108.01,30733.0,105.8137,105.8235,105.7941,105.7941,30733.0
2024-10-04 15:35:00,108.01,108.02,108.01,108.01,10617.0,105.7941,105.8039,105.7941,105.7941,10617.0
2024-10-04 15:40:00,108.02,108.02,108.01,108.02,14053.0,105.8039,105.8039,105.7941,105.8039,14053.0
2024-10-04 15:45:00,108.01,108.04,108.01,108.02,92246.0,105.7941,105.8235,105.7941,105.8039,92246.0
2024-10-04 15:50:00,108.02,108.03,108.01,108.02,35172.0,105.8039,105.8137,105.7941,105.8039,35172.0
2024-10-04 15:55:00,108.02,108.03,108.01,108.03,64741.0,105.8039,105.8137,105.7941,105.8137,64741.0
2024-10-07 09:30:00,107.97,107.98,107.89,107.9,47936.0,105.755,105.7648,105.6766,105.6864,47936.0
2024-10-07 09:35:00,107.91,107.93,107.9,107.9,13027.0,105.6962,105.7158,105.6864,105.6864,13027.0
2024-10-07 09:40:00,107.9,107.92,107.88,107.92,395681.0,105.6864,105.706,105.6668,105.706,395681.0
2024-10-07 09:45:00,107.91,107.93,107.9,107.91,43080.0,105.6962,105.7158,105.6864,105.6962,43080.0
2024-10-07 09:50:00,107.91,107.91,107.89,107.9,108416.0,105.6962,105.6962,105.6766,105.6864,108416.0
2024-10-07 09:55:00,107.9,107.9,107.88,107.9,81420.0,105.6864,105.6864,105.6668,105.6864,81420.0
2024-10-07 10:00:00,107.9,107.9,107.87,107.88,112083.0,105.6864,105.6864,105.657,105.6668,112083.0
2024-10-07 10:05:00,107.87,107.9,107.87,107.89,26044.0,105.657,105.6864,105.657,105.6766,26044.0
2024-10-07 10:10:00,107.9,107.91,107.89,107.9,71074.0,105.6864,105.6962,105.6766,105.6864,71074.0
2024-10-07 10:15:00,107.91,107.91,107.86,107.86,120275.0,105.6962,105.6962,105.6472,105.6472,120275.0
2024-10-07 10:20:00,107.87,107.87,107.85,107.87,53894.0,105.657,105.657,105.6374,105.657,53894.0
2024-10-07 10:25:00,107.87,107.88,107.86,107.87,34280.0,105.657,105.6668,105.6472,105.657,34280.0
2024-10-07 10:30:00,107.87,107.89,107.85,107.86,65485.0,105.657,105.6766,105.6374,105.6472,65485.0
2024-10-07 10:35:00,107.86,107.9,107.85,107.88,164262.0,105.6472,105.6864,105.6374,105.6668,164262.0
2024-10-07 10:40:00,107.89,107.9,107.88,107.9,38765.0,105.6766,105.6864,105.6668,105.6864,38765.0
2024-10-07 10:45:00,107.89,107.9,107.87,107.87,29602.0,105.6766,105.6864,105.657,105.657,29602.0
2024-10-07 10:50:00,107.87,107.88,107.86,107.87,72989.0,105.657,105.6668,105.6472,105.657,72989.0
2024-10-07 10:55:00,107.87,107.88,107.85,107.87,34066.0,105.657,105.6668,105.6374,105.657,34066.0
2024-10-07 11:00:00,107.87,107.87,107.86,107.87,29720.0,105.657,105.657,105.6472,105.657,29720.0
2024-10-07 11:05:00,107.86,107.88,107.86,107.86,22663.0,105.6472,105.6668,105.6472,105.6472,22663.0
2024-10-07 11:10:00,107.87,107.87,107.85,107.86,21510.0,105.657,105.657,105.6374,105.6472,21510.0
2024-10-07 11:15:00,107.85,107.87,107.85,107.86,20277.0,105.6374,105.657,105.6374,105.6472,20277.0
2024-10-07 11:20:00,107.86,107.88,107.85,107.88,50830.0,105.6472,105.6668,105.6374,105.6668,50830.0
2024-10-07 11:25:00,107.88,107.88,107.87,107.88,11478.0,105.6668,105.6668,105.657,105.6668,11478.0
2024-10-07 11:30:00,107.88,107.88,107.87,107.88,22359.0,105.6668,105.6668,105.657,105.6668,22359.0
2024-10-07 11:35:00,107.87,107.88,107.87,107.88,9133.0,105.657,105.6668,105.657,105.6668,9133.0
2024-10-07 11:40:00,107.87,107.88,107.86,107.86,11054.0,105.657,105.6668,105.6472,105.6472,11054.0
2024-10-07 11:45:00,107.86,107.87,107.84,107.84,12856.0,105.6472,105.657,105.6276,105.6276,12856.0
2024-10-07 11:50:00,107.84,107.87,107.84,107.84,34059.0,105.6276,105.657,105.6276,105.6276,34059.0
2024-10-07 11:55:00,107.84,107.84,107.82,107.82,68361.0,105.6276,105.6276,105.608,105.608,68361.0
2024-10-07 12:00:00,107.82,107.83,107.78,107.78,40329.0,105.608,105.6178,105.5689,105.5689,40329.0
2024-10-07 12:05:00,107.79,107.8,107.76,107.79,153040.0,105.5787,105.5884,105.5493,105.5787,153040.0
2024-10-07 12:10:00,107.79,107.8,107.78,107.8,85659.0,105.5787,105.5884,105.5689,105.5884,85659.0
2024-10-07 12:15:00,107.8,107.8,107.79,107.79,25482.0,105.5884,105.5884,105.5787,105.5787,25482.0
2024-10-07 12:20:00,107.8,107.8,107.79,107.8,3889.0,105.5884,105.5884,105.5787,105.5884,3889.0
2024-10-07 12:25:00,107.8,107.8,107.79,107.8,12912.0,105.5884,105.5884,105.5787,105.5884,12912.0
2024-10-07 12:30:00,107.79,107.81,107.79,107.81,25719.0,105.5787,105.5982,105.5787,105.5982,25719.0
2024-10-07 12:35:00,107.81,107.83,107.8,107.83,23710.0,105.5982,105.6178,105.5884,105.6178,23710.0
2024-10-07 12:40:00,107.82,107.83,107.81,107.83,18770.0,105.608,105.6178,105.5982,105.6178,18770.0
2024-10-07 12:45:00,107.83,107.84,107.82,107.84,6751.0,105.6178,105.6276,105.608,105.6276,6751.0
2024-10-07 12:50:00,107.84,107.85,107.83,107.84,13368.0,105.6276,105.6374,105.6178,105.6276,13368.0
2024-10-07 12:55:00,107.84,107.85,107.84,107.84,12738.0,105.6276,105.6374,105.6276,105.6276,12738.0
2024-10-07 13:00:00,107.84,107.85,107.84,107.84,17527.0,105.6276,105.6374,105.6276,105.6276,17527.0
2024-10-07 13:05:00,107.84,107.85,107.84,107.84,7954.0,105.6276,105.6374,105.6276,105.6276,7954.0
2024-10-07 13:10:00,107.84,107.86,107.84,107.86,43466.0,105.6276,105.6472,105.6276,105.6472,43466.0
2024-10-07 13:15:00,107.86,107.86,107.84,107.84,18796.0,105.6472,105.6472,105.6276,105.6276,18796.0
2024-10-07 13:20:00,107.84,107.85,107.84,107.85,8349.0,105.6276,105.6374,105.6276,105.6374,8349.0
2024-10-07 13:25:00,107.84,107.86,107.84,107.86,10800.0,105.6276,105.6472,105.6276,105.6472,10800.0
2024-10-07 13:30:00,107.86,107.86,107.85,107.86,6107.0,105.6472,105.6472,105.6374,105.6472,6107.0
2024-10-07 13:35:00,107.85,107.87,107.85,107.86,126371.0,105.6374,105.657,105.6374,105.6472,126371.0
2024-10-07 13:40:00,107.86,107.86,107.85,107.86,17820.0,105.6472,105.6472,105.6374,105.6472,17820.0
2024-10-07 13:45:00,107.85,107.86,107.85,107.85,12212.0,105.6374,105.6472,105.6374,105.6374,12212.0
2024-10-07 13:50:00,107.85,107.86,107.85,107.86,20348.0,105.6374,105.6472,105.6374,105.6472,20348.0
2024-10-07 13:55:00,107.86,107.86,107.84,107.84,30482.0,105.6472,105.6472,105.6276,105.6276,30482.0
2024-10-07 14:00:00,107.84,107.85,107.83,107.84,26804.0,105.6276,105.6374,105.6178,105.6276,26804.0
2024-10-07 14:05:00,107.84,107.84,107.83,107.83,8073.0,105.6276,105.6276,105.6178,105.6178,8073.0
2024-10-07 14:10:00,107.83,107.85,107.83,107.84,18557.0,105.6178,105.6374,105.6178,105.6276,18557.0
2024-10-07 14:15:00,107.85,107.85,107.84,107.84,5798.0,105.6374,105.6374,105.6276,105.6276,5798.0
2024-10-07 14:20:00,107.84,107.85,107.84,107.84,7571.0,105.6276,105.6374,105.6276,105.6276,7571.0
2024-10-07 14:25:00,107.84,107.85,107.84,107.84,7533.0,105.6276,105.6374,105.6276,105.6276,7533.0
2024-10-07 14:30:00,107.84,107.87,107.84,107.87,31217.0,105.6276,105.657,105.6276,105.657,31217.0
2024-10-07 14:35:00,107.86,107.87,107.84,107.85,25564.0,105.6472,105.657,105.6276,105.6374,25564.0
2024-10-07 14:40:00,107.85,107.87,107.84,107.86,34134.0,105.6374,105.657,105.6276,105.6472,34134.0
2024-10-07 14:45:00,107.86,107.88,107.86,107.87,31257.0,105.6472,105.6668,105.6472,105.657,31257.0
2024-10-07 14:50:00,107.87,107.87,107.85,107.85,37302.0,105.657,105.657,105.6374,105.6374,37302.0
2024-10-07 14:55:00,107.84,107.85,107.81,107.82,37767.0,105.6276,105.6374,105.5982,105.608,37767.0
2024-10-07 15:00:00,107.82,107.84,107.81,107.82,96066.0,105.608,105.6276,105.5982,105.608,96066.0
2024-10-07 15:05:00,107.82,107.84,107.82,107.84,44271.0,105.608,105.6276,105.608,105.6276,44271.0
2024-10-07 15:10:00,107.84,107.84,107.83,107.84,76667.0,105.6276,105.6276,105.6178,105.6276,76667.0
2024-10-07 15:15:00,107.83,107.84,107.82,107.83,82215.0,105.6178,105.6276,105.608,105.6178,82215.0
2024-10-07 15:20:00,107.83,107.83,107.82,107.83,12741.0,105.6178,105.6178,105.608,105.6178,12741.0
2024-10-07 15:25:00,107.82,107.85,107.82,107.85,27645.0,105.608,105.6374,105.608,105.6374,27645.0
2024-10-07 15:30:00,107.85,107.86,107.85,107.86,17071.0,105.6374,105.6472,105.6374,105.6472,17071.0
2024-10-07 15:35:00,107.86,107.89,107.85,107.89,48239.0,105.6472,105.6766,105.6374,105.6766,48239.0
2024-10-07 15:40:00,107.89,107.89,107.88,107.89,29327.0,105.6766,105.6766,105.6668,105.6766,29327.0
2024-10-07 15:45:00,107.89,107.89,107.88,107.88,27505.0,105.6766,105.6766,105.6668,105.6668,27505.0
2024-10-07 15:50:00,107.89,107.89,107.87,107.87,25149.0,105.6766,105.6766,105.657,105.657,25149.0
2024-10-07 15:55:00,107.87,107.91,107.85,107.91,106679.0,105.657,105.6962,105.6374,105.6962,106679.0
2024-10-08 09:30:00,107.82,107.9,107.78,107.88,39657.0,105.608,105.6864,105.5689,105.6668,39657.0
2024-10-08 09:35:00,107.88,107.88,107.84,107.84,28843.0,105.6668,105.6668,105.6276,105.6276,28843.0
2024-10-08 09:40:00,107.84,107.86,107.83,107.85,23088.0,105.6276,105.6472,105.6178,105.6374,23088.0
2024-10-08 09:45:00,107.85,107.86,107.85,107.86,12670.0,105.6374,105.6472,105.6374,105.6472,12670.0
2024-10-08 09:50:00,107.85,107.87,107.85,107.85,25530.0,105.6374,105.657,105.6374,105.6374,25530.0
2024-10-08 09:55:00,107.85,107.86,107.84,107.85,9039.0,105.6374,105.6472,105.6276,105.6374,9039.0
2024-10-08 10:00:00,107.85,107.87,107.85,107.87,11945.0,105.6374,105.657,105.6374,105.657,11945.0
2024-10-08 10:05:00,107.87,107.89,107.87,107.88,18628.0,105.657,105.6766,105.657,105.6668,18628.0
2024-10-08 10:10:00,107.89,107.9,107.87,107.88,68189.0,105.6766,105.6864,105.657,105.6668,68189.0
2024-10-08 10:15:00,107.88,107.92,107.88,107.92,6405.0,105.6668,105.706,105.6668,105.706,6405.0
2024-10-08 10:20:00,107.91,107.92,107.89,107.9,17828.0,105.6962,105.706,105.6766,105.6864,17828.0
2024-10-08 10:25:00,107.89,107.92,107.89,107.9,8784.0,105.6766,105.706,105.6766,105.6864,8784.0
2024-10-08 10:30:00,107.91,107.91,107.89,107.89,11667.0,105.6962,105.6962,105.6766,105.6766,11667.0
2024-10-08 10:35:00,107.9,107.9,107.88,107.9,14024.0,105.6864,105.6864,105.6668,105.6864,14024.0
2024-10-08 10:40:00,107.91,107.93,107.9,107.93,17231.0,105.6962,105.7158,105.6864,105.7158,17231.0
2024-10-08 10:45:00,107.93,107.94,107.92,107.94,17433.0,105.7158,105.7256,105.706,105.7256,17433.0
2024-10-08 10:50:00,107.93,107.97,107.93,107.96,110378.0,105.7158,105.755,105.7158,105.7452,110378.0
2024-10-08 10:55:00,107.96,107.97,107.95,107.97,125745.0,105.7452,105.755,105.7354,105.755,125745.0
2024-10-08 11:00:00,107.97,107.98,107.96,107.97,116338.0,105.755,105.7648,105.7452,105.755,116338.0
2024-10-08 11:05:00,107.96,107.98,107.96,107.97,10249.0,105.7452,105.7648,105.7452,105.755,10249.0
2024-10-08 11:10:00,107.97,107.97,107.95,107.95,31824.0,105.755,105.755,105.7354,105.7354,31824.0
2024-10-08 11:15:00,107.95,107.97,107.95,107.96,30249.0,105.7354,105.755,105.7354,105.7452,30249.0
2024-10-08 11:20:00,107.97,107.97,107.96,107.97,16805.0,105.755,105.755,105.7452,105.755,16805.0
2024-10-08 11:25:00,107.96,107.97,107.96,107.97,7374.0,105.7452,105.755,105.7452,105.755,7374.0
2024-10-08 11:30:00,107.96,107.97,107.93,107.94,180563.0,105.7452,105.755,105.7158,105.7256,180563.0
2024-10-08 11:35:00,107.93,107.95,107.91,107.94,179767.0,105.7158,105.7354,105.6962,105.7256,179767.0
2024-10-08 11:40:00,107.95,107.95,107.93,107.93,17479.0,105.7354,105.7354,105.7158,105.7158,17479.0
2024-10-08 11:45:00,107.94,107.96,107.93,107.95,37872.0,105.7256,105.7452,105.7158,105.7354,37872.0
2024-10-08 11:50:00,107.94,107.97,107.94,107.96,45919.0,105.7256,105.755,105.7256,105.7452,45919.0
2024-10-08 11:55:00,107.97,107.97,107.95,107.96,16885.0,105.755,105.755,105.7354,105.7452,16885.0
2024-10-08 12:00:00,107.95,107.96,107.95,107.95,23021.0,105.7354,105.7452,105.7354,105.7354,23021.0
2024-10-08 12:05:00,107.96,107.96,107.95,107.96,12082.0,105.7452,105.7452,105.7354,105.7452,12082.0
2024-10-08 12:10:00,107.95,107.96,107.95,107.95,8412.0,105.7354,105.7452,105.7354,105.7354,8412.0
2024-10-08 12:15:00,107.95,107.98,107.95,107.97,18236.0,105.7354,105.7648,105.7354,105.755,18236.0
2024-10-08 12:20:00,107.97,107.97,107.95,107.96,19938.0,105.755,105.755,105.7354,105.7452,19938.0
2024-10-08 12:25:00,107.96,107.96,107.93,107.93,24588.0,105.7452,105.7452,105.7158,105.7158,24588.0
2024-10-08 12:30:00,107.93,107.94,107.92,107.94,12793.0,105.7158,105.7256,105.706,105.7256,12793.0
2024-10-08 12:35:00,107.95,107.95,107.94,107.94,10525.0,105.7354,105.7354,105.7256,105.7256,10525.0
2024-10-08 12:40:00,107.94,107.95,107.92,107.92,13061.0,105.7256,105.7354,105.706,105.706,13061.0
2024-10-08 12:45:00,107.92,107.93,107.91,107.92,10012.0,105.706,105.7158,105.6962,105.706,10012.0
2024-10-08 12:50:00,107.91,107.92,107.91,107.91,5366.0,105.6962,105.706,105.6962,105.6962,5366.0
2024-10-08 12:55:00,107.91,107.91,107.89,107.89,5966.0,105.6962,105.6962,105.6766,105.6766,5966.0
2024-10-08 13:00:00,107.9,107.91,107.89,107.89,8178.0,105.6864,105.6962,105.6766,105.6766,8178.0
2024-10-08 13:05:00,107.88,107.88,107.87,107.88,12543.0,105.6668,105.6668,105.657,105.6668,12543.0
2024-10-08 13:10:00,107.88,107.88,107.87,107.87,41977.0,105.6668,105.6668,105.657,105.657,41977.0
2024-10-08 13:15:00,107.87,107.88,107.85,107.86,36383.0,105.657,105.6668,105.6374,105.6472,36383.0
2024-10-08 13:20:00,107.86,107.88,107.85,107.87,26310.0,105.6472,105.6668,105.6374,105.657,26310.0
2024-10-08 13:25:00,107.88,107.96,107.88,107.95,117283.0,105.6668,105.7452,105.6668,105.7354,117283.0
2024-10-08 13:30:00,107.94,107.94,107.91,107.91,9351.0,105.7256,105.7256,105.6962,105.6962,9351.0
2024-10-08 13:35:00,107.91,107.92,107.9,107.9,9984.0,105.6962,105.706,105.6864,105.6864,9984.0
2024-10-08 13:40:00,107.91,107.94,107.9,107.93,18586.0,105.6962,105.7256,105.6864,105.7158,18586.0
2024-10-08 13:45:00,107.94,107.94,107.92,107.93,12810.0,105.7256,105.7256,105.706,105.7158,12810.0
2024-10-08 13:50:00,107.92,107.93,107.9,107.9,110508.0,105.706,105.7158,105.6864,105.6864,110508.0
2024-10-08 13:55:00,107.9,107.92,107.9,107.91,20868.0,105.6864,105.706,105.6864,105.6962,20868.0
2024-10-08 14:00:00,107.91,107.92,107.9,107.91,21080.0,105.6962,105.706,105.6864,105.6962,21080.0
2024-10-08 14:05:00,107.91,107.91,107.9,107.91,8121.0,105.6962,105.6962,105.6864,105.6962,8121.0
2024-10-08 14:10:00,107.91,107.91,107.9,107.9,9379.0,105.6962,105.6962,105.6864,105.6864,9379.0
2024-10-08 14:15:00,107.9,107.91,107.9,107.91,16429.0,105.6864,105.6962,105.6864,105.6962,16429.0
2024-10-08 14:20:00,107.9,107.91,107.9,107.9,44059.0,105.6864,105.6962,105.6864,105.6864,44059.0
2024-10-08 14:25:00,107.91,107.91,107.88,107.88,10010.0,105.6962,105.6962,105.6668,105.6668,10010.0
2024-10-08 14:30:00,107.88,107.91,107.88,107.91,8949.0,105.6668,105.6962,105.6668,105.6962,8949.0
2024-10-08 14:35:00,107.9,107.91,107.89,107.9,9731.0,105.6864,105.6962,105.6766,105.6864,9731.0
2024-10-08 14:40:00,107.89,107.9,107.88,107.88,9744.0,105.6766,105.6864,105.6668,105.6668,9744.0
2024-10-08 14:45:00,107.88,107.9,107.88,107.9,12197.0,105.6668,105.6864,105.6668,105.6864,12197.0
2024-10-08 14:50:00,107.9,107.91,107.89,107.91,40606.0,105.6864,105.6962,105.6766,105.6962,40606.0
2024-10-08 14:55:00,107.91,107.91,107.88,107.89,50124.0,105.6962,105.6962,105.6668,105.6766,50124.0
2024-10-08 15:00:00,107.88,107.88,107.86,107.87,20765.0,105.6668,105.6668,105.6472,105.657,20765.0
2024-10-08 15:05:00,107.87,107.88,107.86,107.87,20824.0,105.657,105.6668,105.6472,105.657,20824.0
2024-10-08 15:10:00,107.87,107.88,107.87,107.88,18210.0,105.657,105.6668,105.657,105.6668,18210.0
2024-10-08 15:15:00,107.87,107.89,107.87,107.88,46355.0,105.657,105.6766,105.657,105.6668,46355.0
2024-10-08 15:20:00,107.89,107.89,107.87,107.89,37790.0,105.6766,105.6766,105.657,105.6766,37790.0
2024-10-08 15:25:00,107.88,107.89,107.87,107.88,43386.0,105.6668,105.6766,105.657,105.6668,43386.0
2024-10-08 15:30:00,107.88,107.89,107.87,107.89,20822.0,105.6668,105.6766,105.657,105.6766,20822.0
2024-10-08 15:35:00,107.88,107.89,107.88,107.89,39118.0,105.6668,105.6766,105.6668,105.6766,39118.0
2024-10-08 15:40:00,107.89,107.92,107.88,107.92,61437.0,105.6766,105.706,105.6668,105.706,61437.0
2024-10-08 15:45:00,107.92,107.93,107.92,107.92,36532.0,105.706,105.7158,105.706,105.706,36532.0
2024-10-08 15:50:00,107.93,107.93,107.92,107.92,30695.0,105.7158,105.7158,105.706,105.706,30695.0
2024-10-08 15:55:00,107.93,107.93,107.92,107.93,38147.0,105.7158,105.7158,105.706,105.7158,38147.0
2024-10-09 09:30:00,107.72,107.8,107.71,107.73,19612.0,105.5101,105.5884,105.5003,105.5199,19612.0
2024-10-09 09:35:00,107.73,107.74,107.7,107.7,12351.0,105.5199,105.5297,105.4905,105.4905,12351.0
2024-10-09 09:40:00,107.71,107.73,107.71,107.73,15182.0,105.5003,105.5199,105.5003,105.5199,15182.0
2024-10-09 09:45:00,107.72,107.74,107.71,107.72,42119.0,105.5101,105.5297,105.5003,105.5101,42119.0
2024-10-09 09:50:00,107.72,107.73,107.71,107.71,14308.0,105.5101,105.5199,105.5003,105.5003,14308.0
2024-10-09 09:55:00,107.71,107.72,107.7,107.71,59380.0,105.5003,105.5101,105.4905,105.5003,59380.0
2024-10-09 10:00:00,107.71,107.72,107.71,107.71,78104.0,105.5003,105.5101,105.5003,105.5003,78104.0
2024-10-09 10:05:00,107.72,107.72,107.7,107.71,25203.0,105.5101,105.5101,105.4905,105.5003,25203.0
2024-10-09 10:10:00,107.72,107.73,107.71,107.73,27404.0,105.5101,105.5199,105.5003,105.5199,27404.0
2024-10-09 10:15:00,107.72,107.72,107.7,107.72,26539.0,105.5101,105.5101,105.4905,105.5101,26539.0
2024-10-09 10:20:00,107.72,107.73,107.71,107.73,46332.0,105.5101,105.5199,105.5003,105.5199,46332.0
2024-10-09 10:25:00,107.73,107.73,107.71,107.72,43796.0,105.5199,105.5199,105.5003,105.5101,43796.0
2024-10-09 10:30:00,107.71,107.72,107.71,107.72,9276.0,105.5003,105.5101,105.5003,105.5101,9276.0
2024-10-09 10:35:00,107.72,107.72,107.7,107.71,45556.0,105.5101,105.5101,105.4905,105.5003,45556.0
2024-10-09 10:40:00,107.71,107.71,107.69,107.7,34204.0,105.5003,105.5003,105.4807,105.4905,34204.0
2024-10-09 10:45:00,107.69,107.7,107.69,107.7,18518.0,105.4807,105.4905,105.4807,105.4905,18518.0
2024-10-09 10:50:00,107.7,107.7,107.67,107.68,27638.0,105.4905,105.4905,105.4611,105.4709,27638.0
2024-10-09 10:55:00,107.67,107.69,107.67,107.69,34398.0,105.4611,105.4807,105.4611,105.4807,34398.0
2024-10-09 11:00:00,107.69,107.69,107.68,107.69,15755.0,105.4807,105.4807,105.4709,105.4807,15755.0
2024-10-09 11:05:00,107.69,107.7,107.68,107.7,14431.0,105.4807,105.4905,105.4709,105.4905,14431.0
2024-10-09 11:10:00,107.7,107.7,107.68,107.69,45238.0,105.4905,105.4905,105.4709,105.4807,45238.0
2024-10-09 11:15:00,107.69,107.7,107.69,107.7,14342.0,105.4807,105.4905,105.4807,105.4905,14342.0
2024-10-09 11:20:00,107.7,107.74,107.69,107.73,33375.0,105.4905,105.5297,105.4807,105.5199,33375.0
2024-10-09 11:25:00,107.74,107.74,107.71,107.73,14942.0,105.5297,105.5297,105.5003,105.5199,14942.0
2024-10-09 11:30:00,107.74,107.75,107.72,107.74,3409.0,105.5297,105.5395,105.5101,105.5297,3409.0
2024-10-09 11:35:00,107.73,107.74,107.73,107.73,10481.0,105.5199,105.5297,105.5199,105.5199,10481.0
2024-10-09 11:40:00,107.73,107.74,107.73,107.73,10076.0,105.5199,105.5297,105.5199,105.5199,10076.0
2024-10-09 11:45:00,107.73,107.74,107.73,107.74,16262.0,105.5199,105.5297,105.5199,105.5297,16262.0
2024-10-09 11:50:00,107.73,107.73,107.7,107.71,81297.0,105.5199,105.5199,105.4905,105.5003,81297.0
2024-10-09 11:55:00,107.72,107.75,107.71,107.75,6145.0,105.5101,105.5395,105.5003,105.5395,6145.0
2024-10-09 12:00:00,107.75,107.77,107.74,107.77,22369.0,105.5395,105.5591,105.5297,105.5591,22369.0
2024-10-09 12:05:00,107.77,107.78,107.76,107.78,9036.0,105.5591,105.5689,105.5493,105.5689,9036.0
2024-10-09 12:10:00,107.78,107.79,107.77,107.78,15261.0,105.5689,105.5787,105.5591,105.5689,15261.0
2024-10-09 12:15:00,107.78,107.78,107.75,107.76,30761.0,105.5689,105.5689,105.5395,105.5493,30761.0
2024-10-09 12:20:00,107.75,107.77,107.74,107.76,25583.0,105.5395,105.5591,105.5297,105.5493,25583.0
2024-10-09 12:25:00,107.76,107.77,107.75,107.76,8047.0,105.5493,105.5591,105.5395,105.5493,8047.0
2024-10-09 12:30:00,107.76,107.76,107.74,107.75,11870.0,105.5493,105.5493,105.5297,105.5395,11870.0
2024-10-09 12:35:00,107.76,107.8,107.75,107.8,49290.0,105.5493,105.5884,105.5395,105.5884,49290.0
2024-10-09 12:40:00,107.8,107.81,107.79,107.8,20609.0,105.5884,105.5982,105.5787,105.5884,20609.0
2024-10-09 12:45:00,107.81,107.82,107.77,107.79,231304.0,105.5982,105.608,105.5591,105.5787,231304.0
2024-10-09 12:50:00,107.78,107.79,107.78,107.78,12917.0,105.5689,105.5787,105.5689,105.5689,12917.0
2024-10-09 12:55:00,107.78,107.79,107.77,107.77,26207.0,105.5689,105.5787,105.5591,105.5591,26207.0
2024-10-09 13:00:00,107.77,107.79,107.75,107.75,93615.0,105.5591,105.5787,105.5395,105.5395,93615.0
2024-10-09 13:05:00,107.75,107.76,107.74,107.76,31664.0,105.5395,105.5493,105.5297,105.5493,31664.0
2024-10-09 13:10:00,107.76,107.76,107.74,107.75,15588.0,105.5493,105.5493,105.5297,105.5395,15588.0
2024-10-09 13:15:00,107.76,107.76,107.74,107.75,11112.0,105.5493,105.5493,105.5297,105.5395,11112.0
2024-10-09 13:20:00,107.74,107.74,107.71,107.73,31212.0,105.5297,105.5297,105.5003,105.5199,31212.0
2024-10-09 13:25:00,107.72,107.73,107.71,107.72,10724.0,105.5101,105.5199,105.5003,105.5101,10724.0
2024-10-09 13:30:00,107.72,107.73,107.72,107.72,15679.0,105.5101,105.5199,105.5101,105.5101,15679.0
2024-10-09 13:35:00,107.72,107.72,107.7,107.71,7344.0,105.5101,105.5101,105.4905,105.5003,7344.0
2024-10-09 13:40:00,107.71,107.71,107.7,107.7,9927.0,105.5003,105.5003,105.4905,105.4905,9927.0
2024-10-09 13:45:00,107.7,107.71,107.69,107.69,19110.0,105.4905,105.5003,105.4807,105.4807,19110.0
2024-10-09 13:50:00,107.7,107.71,107.68,107.7,23051.0,105.4905,105.5003,105.4709,105.4905,23051.0
2024-10-09 13:55:00,107.71,107.71,107.68,107.69,36739.0,105.5003,105.5003,105.4709,105.4807,36739.0
2024-10-09 14:00:00,107.69,107.71,107.68,107.7,45523.0,105.4807,105.5003,105.4709,105.4905,45523.0
2024-10-09 14:05:00,107.7,107.72,107.69,107.72,21602.0,105.4905,105.5101,105.4807,105.5101,21602.0
2024-10-09 14:10:00,107.72,107.72,107.71,107.71,30651.0,105.5101,105.5101,105.5003,105.5003,30651.0
2024-10-09 14:15:00,107.71,107.72,107.71,107.72,14313.0,105.5003,105.5101,105.5003,105.5101,14313.0
2024-10-09 14:20:00,107.71,107.74,107.71,107.73,10390.0,105.5003,105.5297,105.5003,105.5199,10390.0
2024-10-09 14:25:00,107.74,107.75,107.73,107.75,70913.0,105.5297,105.5395,105.5199,105.5395,70913.0
2024-10-09 14:30:00,107.74,107.75,107.72,107.73,36159.0,105.5297,105.5395,105.5101,105.5199,36159.0
2024-10-09 14:35:00,107.73,107.74,107.73,107.74,8604.0,105.5199,105.5297,105.5199,105.5297,8604.0
2024-10-09 14:40:00,107.73,107.74,107.72,107.74,38412.0,105.5199,105.5297,105.5101,105.5297,38412.0
2024-10-09 14:45:00,107.73,107.74,107.73,107.73,13708.0,105.5199,105.5297,105.5199,105.5199,13708.0
2024-10-09 14:50:00,107.73,107.73,107.71,107.72,13185.0,105.5199,105.5199,105.5003,105.5101,13185.0
2024-10-09 14:55:00,107.72,107.73,107.7,107.73,50391.0,105.5101,105.5199,105.4905,105.5199,50391.0
2024-10-09 15:00:00,107.73,107.74,107.72,107.73,12115.0,105.5199,105.5297,105.5101,105.5199,12115.0
2024-10-09 15:05:00,107.72,107.73,107.72,107.73,13209.0,105.5101,105.5199,105.5101,105.5199,13209.0
2024-10-09 15:10:00,107.72,107.73,107.71,107.73,19670.0,105.5101,105.5199,105.5003,105.5199,19670.0
2024-10-09 15:15:00,107.73,107.73,107.71,107.72,420027.0,105.5199,105.5199,105.5003,105.5101,420027.0
2024-10-09 15:20:00,107.72,107.72,107.71,107.72,18156.0,105.5101,105.5101,105.5003,105.5101,18156.0
2024-10-09 15:25:00,107.72,107.72,107.71,107.71,22219.0,105.5101,105.5101,105.5003,105.5003,22219.0
2024-10-09 15:30:00,107.72,107.72,107.7,107.72,15705.0,105.5101,105.5101,105.4905,105.5101,15705.0
2024-10-09 15:35:00,107.72,107.72,107.71,107.72,19559.0,105.5101,105.5101,105.5003,105.5101,19559.0
2024-10-09 15:40:00,107.72,107.72,107.71,107.72,20418.0,105.5101,105.5101,105.5003,105.5101,20418.0
2024-10-09 15:45:00,107.72,107.72,107.7,107.7,19367.0,105.5101,105.5101,105.4905,105.4905,19367.0
2024-10-09 15:50:00,107.7,107.71,107.7,107.7,55320.0,105.4905,105.5003,105.4905,105.4905,55320.0
2024-10-09 15:55:00,107.7,107.71,107.7,107.71,62924.0,105.4905,105.5003,105.4905,105.5003,62924.0
2024-10-10 09:30:00,107.64,107.71,107.6,107.69,33013.0,105.4317,105.5003,105.3925,105.4807,33013.0
2024-10-10 09:35:00,107.68,107.76,107.68,107.75,31488.0,105.4709,105.5493,105.4709,105.5395,31488.0
2024-10-10 09:40:00,107.75,107.77,107.75,107.76,8457.0,105.5395,105.5591,105.5395,105.5493,8457.0
2024-10-10 09:45:00,107.76,107.79,107.74,107.78,32890.0,105.5493,105.5787,105.5297,105.5689,32890.0
2024-10-10 09:50:00,107.78,107.81,107.78,107.79,7424.0,105.5689,105.5982,105.5689,105.5787,7424.0
2024-10-10 09:55:00,107.8,107.8,107.73,107.74,34148.0,105.5884,105.5884,105.5199,105.5297,34148.0
2024-10-10 10:00:00,107.74,107.78,107.73,107.77,6560.0,105.5297,105.5689,105.5199,105.5591,6560.0
2024-10-10 10:05:00,107.76,107.76,107.73,107.74,7587.0,105.5493,105.5493,105.5199,105.5297,7587.0
2024-10-10 10:10:00,107.74,107.78,107.73,107.77,20711.0,105.5297,105.5689,105.5199,105.5591,20711.0
2024-10-10 10:15:00,107.77,107.79,107.73,107.74,5811.0,105.5591,105.5787,105.5199,105.5297,5811.0
2024-10-10 10:20:00,107.73,107.75,107.72,107.74,15817.0,105.5199,105.5395,105.5101,105.5297,15817.0
2024-10-10 10:25:00,107.74,107.75,107.73,107.73,7676.0,105.5297,105.5395,105.5199,105.5199,7676.0
2024-10-10 10:30:00,107.74,107.75,107.73,107.73,8893.0,105.5297,105.5395,105.5199,105.5199,8893.0
2024-10-10 10:35:00,107.73,107.74,107.72,107.73,22588.0,105.5199,105.5297,105.5101,105.5199,22588.0
2024-10-10 10:40:00,107.74,107.74,107.71,107.73,6866.0,105.5297,105.5297,105.5003,105.5199,6866.0
2024-10-10 10:45:00,107.73,107.73,107.7,107.72,8644.0,105.5199,105.5199,105.4905,105.5101,8644.0
2024-10-10 10:50:00,107.72,107.77,107.71,107.76,30340.0,105.5101,105.5591,105.5003,105.5493,30340.0
2024-10-10 10:55:00,107.76,107.79,107.76,107.78,30563.0,105.5493,105.5787,105.5493,105.5689,30563.0
2024-10-10 11:00:00,107.78,107.8,107.78,107.79,36333.0,105.5689,105.5884,105.5689,105.5787,36333.0
2024-10-10 11:05:00,107.78,107.8,107.77,107.79,11867.0,105.5689,105.5884,105.5591,105.5787,11867.0
2024-10-10 11:10:00,107.79,107.82,107.79,107.82,19254.0,105.5787,105.608,105.5787,105.608,19254.0
2024-10-10 11:15:00,107.82,107.84,107.82,107.84,55106.0,105.608,105.6276,105.608,105.6276,55106.0
2024-10-10 11:20:00,107.84,107.85,107.81,107.83,104893.0,105.6276,105.6374,105.5982,105.6178,104893.0
2024-10-10 11:25:00,107.83,107.84,107.82,107.83,37744.0,105.6178,105.6276,105.608,105.6178,37744.0
2024-10-10 11:30:00,107.83,107.84,107.82,107.82,134731.0,105.6178,105.6276,105.608,105.608,134731.0
2024-10-10 11:35:00,107.82,107.83,107.82,107.82,47548.0,105.608,105.6178,105.608,105.608,47548.0
2024-10-10 11:40:00,107.82,107.83,107.81,107.82,78513.0,105.608,105.6178,105.5982,105.608,78513.0
2024-10-10 11:45:00,107.82,107.83,107.81,107.81,45344.0,105.608,105.6178,105.5982,105.5982,45344.0
2024-10-10 11:50:00,107.82,107.82,107.81,107.82,38942.0,105.608,105.608,105.5982,105.608,38942.0
2024-10-10 11:55:00,107.82,107.82,107.8,107.82,30955.0,105.608,105.608,105.5884,105.608,30955.0
2024-10-10 12:00:00,107.81,107.82,107.81,107.81,8165.0,105.5982,105.608,105.5982,105.5982,8165.0
2024-10-10 12:05:00,107.82,107.82,107.81,107.82,25664.0,105.608,105.608,105.5982,105.608,25664.0
2024-10-10 12:10:00,107.82,107.85,107.81,107.84,16990.0,105.608,105.6374,105.5982,105.6276,16990.0
2024-10-10 12:15:00,107.84,107.85,107.84,107.85,9074.0,105.6276,105.6374,105.6276,105.6374,9074.0
2024-10-10 12:20:00,107.84,107.86,107.84,107.86,2123817.0,105.6276,105.6472,105.6276,105.6472,2123817.0
2024-10-10 12:25:00,107.85,107.86,107.85,107.86,34097.0,105.6374,105.6472,105.6374,105.6472,34097.0
2024-10-10 12:30:00,107.86,107.87,107.85,107.86,17355.0,105.6472,105.657,105.6374,105.6472,17355.0
2024-10-10 12:35:00,107.86,107.86,107.84,107.84,59497.0,105.6472,105.6472,105.6276,105.6276,59497.0
2024-10-10 12:40:00,107.84,107.85,107.82,107.82,12581.0,105.6276,105.6374,105.608,105.608,12581.0
2024-10-10 12:45:00,107.82,107.82,107.74,107.75,83989.0,105.608,105.608,105.5297,105.5395,83989.0
2024-10-10 12:50:00,107.74,107.78,107.74,107.78,12792.0,105.5297,105.5689,105.5297,105.5689,12792.0
2024-10-10 12:55:00,107.78,107.8,107.74,107.76,180778.0,105.5689,105.5884,105.5297,105.5493,180778.0
2024-10-10 13:00:00,107.75,107.79,107.73,107.74,74011.0,105.5395,105.5787,105.5199,105.5297,74011.0
2024-10-10 13:05:00,107.73,107.74,107.7,107.73,54765.0,105.5199,105.5297,105.4905,105.5199,54765.0
2024-10-10 13:10:00,107.73,107.74,107.7,107.71,33992.0,105.5199,105.5297,105.4905,105.5003,33992.0
2024-10-10 13:15:00,107.71,107.74,107.71,107.74,74899.0,105.5003,105.5297,105.5003,105.5297,74899.0
2024-10-10 13:20:00,107.74,107.76,107.73,107.74,24235.0,105.5297,105.5493,105.5199,105.5297,24235.0
2024-10-10 13:25:00,107.74,107.74,107.71,107.73,23935.0,105.5297,105.5297,105.5003,105.5199,23935.0
2024-10-10 13:30:00,107.73,107.73,107.7,107.7,5611.0,105.5199,105.5199,105.4905,105.4905,5611.0
2024-10-10 13:35:00,107.71,107.74,107.71,107.72,7180.0,105.5003,105.5297,105.5003,105.5101,7180.0
2024-10-10 13:40:00,107.73,107.74,107.72,107.72,10544.0,105.5199,105.5297,105.5101,105.5101,10544.0
2024-10-10 13:45:00,107.73,107.74,107.72,107.73,5008.0,105.5199,105.5297,105.5101,105.5199,5008.0
2024-10-10 13:50:00,107.74,107.75,107.72,107.73,4284.0,105.5297,105.5395,105.5101,105.5199,4284.0
2024-10-10 13:55:00,107.73,107.76,107.73,107.75,13231.0,105.5199,105.5493,105.5199,105.5395,13231.0
2024-10-10 14:00:00,107.75,107.76,107.75,107.76,10878.0,105.5395,105.5493,105.5395,105.5493,10878.0
2024-10-10 14:05:00,107.76,107.78,107.76,107.78,16073.0,105.5493,105.5689,105.5493,105.5689,16073.0
2024-10-10 14:10:00,107.78,107.78,107.77,107.78,28113.0,105.5689,105.5689,105.5591,105.5689,28113.0
2024-10-10 14:15:00,107.77,107.78,107.77,107.77,16941.0,105.5591,105.5689,105.5591,105.5591,16941.0
2024-10-10 14:20:00,107.78,107.78,107.76,107.77,29201.0,105.5689,105.5689,105.5493,105.5591,29201.0
2024-10-10 14:25:00,107.77,107.77,107.76,107.77,12469.0,105.5591,105.5591,105.5493,105.5591,12469.0
2024-10-10 14:30:00,107.77,107.77,107.76,107.77,7944.0,105.5591,105.5591,105.5493,105.5591,7944.0
2024-10-10 14:35:00,107.77,107.8,107.76,107.8,7183.0,105.5591,105.5884,105.5493,105.5884,7183.0
2024-10-10 14:40:00,107.8,107.81,107.78,107.8,7038.0,105.5884,105.5982,105.5689,105.5884,7038.0
2024-10-10 14:45:00,107.8,107.8,107.79,107.79,7952.0,105.5884,105.5884,105.5787,105.5787,7952.0
2024-10-10 14:50:00,107.8,107.8,107.79,107.79,6369.0,105.5884,105.5884,105.5787,105.5787,6369.0
2024-10-10 14:55:00,107.8,107.8,107.77,107.78,9966.0,105.5884,105.5884,105.5591,105.5689,9966.0
2024-10-10 15:00:00,107.77,107.78,107.75,107.76,12350.0,105.5591,105.5689,105.5395,105.5493,12350.0
2024-10-10 15:05:00,107.77,107.78,107.77,107.78,14373.0,105.5591,105.5689,105.5591,105.5689,14373.0
2024-10-10 15:10:00,107.77,107.8,107.77,107.8,5606.0,105.5591,105.5884,105.5591,105.5884,5606.0
2024-10-10 15:15:00,107.8,107.8,107.79,107.8,12567.0,105.5884,105.5884,105.5787,105.5884,12567.0
2024-10-10 15:20:00,107.8,107.81,107.79,107.81,16074.0,105.5884,105.5982,105.5787,105.5982,16074.0
2024-10-10 15:25:00,107.81,107.81,107.79,107.8,31144.0,105.5982,105.5982,105.5787,105.5884,31144.0
2024-10-10 15:30:00,107.8,107.8,107.79,107.8,13122.0,105.5884,105.5884,105.5787,105.5884,13122.0
2024-10-10 15:35:00,107.8,107.81,107.8,107.81,226214.0,105.5884,105.5982,105.5884,105.5982,226214.0
2024-10-10 15:40:00,107.81,107.81,107.78,107.8,79506.0,105.5982,105.5982,105.5689,105.5884,79506.0
2024-10-10 15:45:00,107.79,107.8,107.78,107.78,53343.0,105.5787,105.5884,105.5689,105.5689,53343.0
2024-10-10 15:50:00,107.79,107.8,107.78,107.79,303160.0,105.5787,105.5884,105.5689,105.5787,303160.0
2024-10-10 15:55:00,107.79,107.8,107.66,107.8,161590.0,105.5787,105.5884,105.4513,105.5884,161590.0
2024-10-11 09:30:00,107.74,107.76,107.73,107.76,24893.0,105.5297,105.5493,105.5199,105.5493,24893.0
2024-10-11 09:35:00,107.76,107.81,107.75,107.8,26898.0,105.5493,105.5982,105.5395,105.5884,26898.0
2024-10-11 09:40:00,107.79,107.8,107.79,107.8,2538.0,105.5787,105.5884,105.5787,105.5884,2538.0
2024-10-11 09:45:00,107.8,107.8,107.77,107.78,24185.0,105.5884,105.5884,105.5591,105.5689,24185.0
2024-10-11 09:50:00,107.78,107.78,107.76,107.78,27065.0,105.5689,105.5689,105.5493,105.5689,27065.0
2024-10-11 09:55:00,107.78,107.78,107.77,107.78,6584.0,105.5689,105.5689,105.5591,105.5689,6584.0
2024-10-11 10:00:00,107.78,107.79,107.76,107.77,68489.0,105.5689,105.5787,105.5493,105.5591,68489.0
2024-10-11 10:05:00,107.77,107.77,107.75,107.76,21920.0,105.5591,105.5591,105.5395,105.5493,21920.0
2024-10-11 10:10:00,107.77,107.78,107.76,107.78,18224.0,105.5591,105.5689,105.5493,105.5689,18224.0
2024-10-11 10:15:00,107.78,107.79,107.78,107.79,11346.0,105.5689,105.5787,105.5689,105.5787,11346.0
2024-10-11 10:20:00,107.79,107.8,107.77,107.78,17312.0,105.5787,105.5884,105.5591,105.5689,17312.0
2024-10-11 10:25:00,107.78,107.78,107.75,107.76,28662.0,105.5689,105.5689,105.5395,105.5493,28662.0
2024-10-11 10:30:00,107.77,107.78,107.76,107.78,18320.0,105.5591,105.5689,105.5493,105.5689,18320.0
2024-10-11 10:35:00,107.78,107.8,107.77,107.79,9468.0,105.5689,105.5884,105.5591,105.5787,9468.0
2024-10-11 10:40:00,107.8,107.81,107.79,107.81,34232.0,105.5884,105.5982,105.5787,105.5982,34232.0
2024-10-11 10:45:00,107.81,107.81,107.78,107.8,67429.0,105.5982,105.5982,105.5689,105.5884,67429.0
2024-10-11 10:50:00,107.8,107.82,107.79,107.82,13667.0,105.5884,105.608,105.5787,105.608,13667.0
2024-10-11 10:55:00,107.82,107.82,107.8,107.81,12412.0,105.608,105.608,105.5884,105.5982,12412.0
2024-10-11 11:00:00,107.81,107.82,107.8,107.82,2297.0,105.5982,105.608,105.5884,105.608,2297.0
2024-10-11 11:05:00,107.83,107.83,107.82,107.82,7757.0,105.6178,105.6178,105.608,105.608,7757.0
2024-10-11 11:10:00,107.82,107.84,107.82,107.84,11344.0,105.608,105.6276,105.608,105.6276,11344.0
2024-10-11 11:15:00,107.83,107.84,107.83,107.84,8500.0,105.6178,105.6276,105.6178,105.6276,8500.0
2024-10-11 11:20:00,107.84,107.84,107.83,107.84,10951.0,105.6276,105.6276,105.6178,105.6276,10951.0
2024-10-11 11:25:00,107.84,107.85,107.83,107.85,92567.0,105.6276,105.6374,105.6178,105.6374,92567.0
2024-10-11 11:30:00,107.85,107.86,107.84,107.84,50719.0,105.6374,105.6472,105.6276,105.6276,50719.0
2024-10-11 11:35:00,107.85,107.85,107.84,107.84,9657.0,105.6374,105.6374,105.6276,105.6276,9657.0
2024-10-11 11:40:00,107.85,107.85,107.84,107.85,8188.0,105.6374,105.6374,105.6276,105.6374,8188.0
2024-10-11 11:45:00,107.85,107.85,107.83,107.83,17345.0,105.6374,105.6374,105.6178,105.6178,17345.0
2024-10-11 11:50:00,107.84,107.84,107.81,107.83,122973.0,105.6276,105.6276,105.5982,105.6178,122973.0
2024-10-11 11:55:00,107.83,107.85,107.82,107.84,84720.0,105.6178,105.6374,105.608,105.6276,84720.0
2024-10-11 12:00:00,107.84,107.85,107.83,107.84,69359.0,105.6276,105.6374,105.6178,105.6276,69359.0
2024-10-11 12:05:00,107.84,107.85,107.84,107.84,19497.0,105.6276,105.6374,105.6276,105.6276,19497.0
2024-10-11 12:10:00,107.84,107.85,107.82,107.84,30541.0,105.6276,105.6374,105.608,105.6276,30541.0
2024-10-11 12:15:00,107.84,107.85,107.83,107.85,16313.0,105.6276,105.6374,105.6178,105.6374,16313.0
2024-10-11 12:20:00,107.85,107.85,107.84,107.84,7063.0,105.6374,105.6374,105.6276,105.6276,7063.0
2024-10-11 12:25:00,107.85,107.85,107.84,107.84,14004.0,105.6374,105.6374,105.6276,105.6276,14004.0
2024-10-11 12:30:00,107.85,107.85,107.84,107.85,8360.0,105.6374,105.6374,105.6276,105.6374,8360.0
2024-10-11 12:35:00,107.85,107.85,107.84,107.84,9545.0,105.6374,105.6374,105.6276,105.6276,9545.0
2024-10-11 12:40:00,107.85,107.85,107.84,107.84,10255.0,105.6374,105.6374,105.6276,105.6276,10255.0
2024-10-11 12:45:00,107.84,107.85,107.84,107.85,7532.0,105.6276,105.6374,105.6276,105.6374,7532.0
2024-10-11 12:50:00,107.84,107.86,107.84,107.86,10793.0,105.6276,105.6472,105.6276,105.6472,10793.0
2024-10-11 12:55:00,107.85,107.86,107.85,107.86,20756.0,105.6374,105.6472,105.6374,105.6472,20756.0
2024-10-11 13:00:00,107.86,107.86,107.85,107.86,34234.0,105.6472,105.6472,105.6374,105.6472,34234.0
2024-10-11 13:05:00,107.86,107.86,107.84,107.84,9480.0,105.6472,105.6472,105.6276,105.6276,9480.0
2024-10-11 13:10:00,107.85,107.85,107.84,107.84,5050.0,105.6374,105.6374,105.6276,105.6276,5050.0
2024-10-11 13:15:00,107.85,107.85,107.84,107.84,7192.0,105.6374,105.6374,105.6276,105.6276,7192.0
2024-10-11 13:20:00,107.85,107.85,107.84,107.84,8437.0,105.6374,105.6374,105.6276,105.6276,8437.0
2024-10-11 13:25:00,107.85,107.85,107.84,107.84,7939.0,105.6374,105.6374,105.6276,105.6276,7939.0
2024-10-11 13:30:00,107.84,107.85,107.83,107.83,15091.0,105.6276,105.6374,105.6178,105.6178,15091.0
2024-10-11 13:35:00,107.83,107.84,107.8,107.8,35731.0,105.6178,105.6276,105.5884,105.5884,35731.0
2024-10-11 13:40:00,107.8,107.82,107.8,107.81,183361.0,105.5884,105.608,105.5884,105.5982,183361.0
2024-10-11 13:45:00,107.82,107.82,107.79,107.8,76662.0,105.608,105.608,105.5787,105.5884,76662.0
2024-10-11 13:50:00,107.79,107.79,107.78,107.79,475229.0,105.5787,105.5787,105.5689,105.5787,475229.0
2024-10-11 13:55:00,107.79,107.79,107.78,107.79,41974.0,105.5787,105.5787,105.5689,105.5787,41974.0
2024-10-11 14:00:00,107.79,107.8,107.78,107.79,14144.0,105.5787,105.5884,105.5689,105.5787,14144.0
2024-10-11 14:05:00,107.8,107.8,107.79,107.8,11308.0,105.5884,105.5884,105.5787,105.5884,11308.0
2024-10-11 14:10:00,107.8,107.8,107.78,107.78,16116.0,105.5884,105.5884,105.5689,105.5689,16116.0
2024-10-11 14:15:00,107.8,107.8,107.78,107.8,45476.0,105.5884,105.5884,105.5689,105.5884,45476.0
2024-10-11 14:20:00,107.8,107.81,107.79,107.81,13746.0,105.5884,105.5982,105.5787,105.5982,13746.0
2024-10-11 14:25:00,107.8,107.82,107.78,107.81,37969.0,105.5884,105.608,105.5689,105.5982,37969.0
2024-10-11 14:30:00,107.81,107.81,107.8,107.8,2329.0,105.5982,105.5982,105.5884,105.5884,2329.0
2024-10-11 14:35:00,107.8,107.83,107.8,107.81,104468.0,105.5884,105.6178,105.5884,105.5982,104468.0
2024-10-11 14:40:00,107.81,107.81,107.8,107.81,9520.0,105.5982,105.5982,105.5884,105.5982,9520.0
2024-10-11 14:45:00,107.8,107.81,107.8,107.81,16289.0,105.5884,105.5982,105.5884,105.5982,16289.0
2024-10-11 14:50:00,107.81,107.81,107.8,107.81,4424.0,105.5982,105.5982,105.5884,105.5982,4424.0
2024-10-11 14:55:00,107.81,107.82,107.8,107.82,18756.0,105.5982,105.608,105.5884,105.608,18756.0
2024-10-11 15:00:00,107.82,107.82,107.81,107.82,15774.0,105.608,105.608,105.5982,105.608,15774.0
2024-10-11 15:05:00,107.82,107.82,107.81,107.82,14152.0,105.608,105.608,105.5982,105.608,14152.0
2024-10-11 15:10:00,107.82,107.83,107.81,107.83,47326.0,105.608,105.6178,105.5982,105.6178,47326.0
2024-10-11 15:15:00,107.83,107.83,107.81,107.82,26710.0,105.6178,105.6178,105.5982,105.608,26710.0
2024-10-11 15:20:00,107.82,107.82,107.81,107.82,8198.0,105.608,105.608,105.5982,105.608,8198.0
2024-10-11 15:25:00,107.82,107.82,107.81,107.82,17115.0,105.608,105.608,105.5982,105.608,17115.0
2024-10-11 15:30:00,107.82,107.82,107.81,107.82,10277.0,105.608,105.608,105.5982,105.608,10277.0
2024-10-11 15:35:00,107.82,107.82,107.8,107.81,10463.0,105.608,105.608,105.5884,105.5982,10463.0
2024-10-11 15:40:00,107.81,107.81,107.79,107.81,57821.0,105.5982,105.5982,105.5787,105.5982,57821.0
2024-10-11 15:45:00,107.8,107.81,107.8,107.81,7960.0,105.5884,105.5982,105.5884,105.5982,7960.0
2024-10-11 15:50:00,107.81,107.82,107.8,107.82,13082.0,105.5982,105.608,105.5884,105.608,13082.0
2024-10-11 15:55:00,107.82,107.82,107.78,107.81,61170.0,105.608,105.608,105.5689,105.5982,61170.0
2024-10-14 09:30:00,107.25,107.64,107.25,107.64,32903.0,105.0497,105.4317,105.0497,105.4317,32903.0
2024-10-14 09:35:00,107.65,107.65,107.59,107.59,27616.0,105.4415,105.4415,105.3828,105.3828,27616.0
2024-10-14 09:40:00,107.59,107.63,107.59,107.62,11769.0,105.3828,105.4219,105.3828,105.4121,11769.0
2024-10-14 09:45:00,107.61,107.62,107.59,107.62,22381.0,105.4023,105.4121,105.3828,105.4121,22381.0
2024-10-14 09:50:00,107.62,107.62,107.58,107.61,71162.0,105.4121,105.4121,105.373,105.4023,71162.0
2024-10-14 09:55:00,107.61,107.61,107.57,107.58,21782.0,105.4023,105.4023,105.3632,105.373,21782.0
2024-10-14 10:00:00,107.58,107.58,107.51,107.51,26024.0,105.373,105.373,105.3044,105.3044,26024.0
2024-10-14 10:05:00,107.52,107.54,107.51,107.53,11344.0,105.3142,105.3338,105.3044,105.324,11344.0
2024-10-14 10:10:00,107.52,107.53,107.51,107.52,31777.0,105.3142,105.324,105.3044,105.3142,31777.0
2024-10-14 10:15:00,107.53,107.55,107.52,107.53,18384.0,105.324,105.3436,105.3142,105.324,18384.0
2024-10-14 10:20:00,107.53,107.54,107.52,107.54,12586.0,105.324,105.3338,105.3142,105.3338,12586.0
2024-10-14 10:25:00,107.53,107.54,107.53,107.54,13814.0,105.324,105.3338,105.324,105.3338,13814.0
2024-10-14 10:30:00,107.54,107.54,107.52,107.54,15801.0,105.3338,105.3338,105.3142,105.3338,15801.0
2024-10-14 10:35:00,107.53,107.53,107.51,107.52,31265.0,105.324,105.324,105.3044,105.3142,31265.0
2024-10-14 10:40:00,107.52,107.54,107.51,107.53,43662.0,105.3142,105.3338,105.3044,105.324,43662.0
2024-10-14 10:45:00,107.53,107.53,107.52,107.52,11645.0,105.324,105.324,105.3142,105.3142,11645.0
2024-10-14 10:50:00,107.52,107.54,107.52,107.54,18928.0,105.3142,105.3338,105.3142,105.3338,18928.0
2024-10-14 10:55:00,107.54,107.55,107.53,107.54,17087.0,105.3338,105.3436,105.324,105.3338,17087.0
2024-10-14 11:00:00,107.55,107.55,107.54,107.55,14863.0,105.3436,105.3436,105.3338,105.3436,14863.0
2024-10-14 11:05:00,107.54,107.55,107.52,107.54,18887.0,105.3338,105.3436,105.3142,105.3338,18887.0
2024-10-14 11:10:00,107.54,107.54,107.52,107.52,18669.0,105.3338,105.3338,105.3142,105.3142,18669.0
2024-10-14 11:15:00,107.53,107.53,107.51,107.53,9655.0,105.324,105.324,105.3044,105.324,9655.0
2024-10-14 11:20:00,107.53,107.53,107.51,107.52,20323.0,105.324,105.324,105.3044,105.3142,20323.0
2024-10-14 11:25:00,107.53,107.55,107.52,107.55,9658.0,105.324,105.3436,105.3142,105.3436,9658.0
2024-10-14 11:30:00,107.55,107.56,107.54,107.56,11363.0,105.3436,105.3534,105.3338,105.3534,11363.0
2024-10-14 11:35:00,107.56,107.56,107.55,107.56,12228.0,105.3534,105.3534,105.3436,105.3534,12228.0
2024-10-14 11:40:00,107.56,107.57,107.54,107.55,14124.0,105.3534,105.3632,105.3338,105.3436,14124.0
2024-10-14 11:45:00,107.55,107.55,107.53,107.54,15545.0,105.3436,105.3436,105.324,105.3338,15545.0
2024-10-14 11:50:00,107.54,107.54,107.53,107.54,10344.0,105.3338,105.3338,105.324,105.3338,10344.0
2024-10-14 11:55:00,107.54,107.56,107.53,107.55,14452.0,105.3338,105.3534,105.324,105.3436,14452.0
2024-10-14 12:00:00,107.54,107.55,107.54,107.55,5539.0,105.3338,105.3436,105.3338,105.3436,5539.0
2024-10-14 12:05:00,107.55,107.55,107.53,107.53,10635.0,105.3436,105.3436,105.324,105.324,10635.0
2024-10-14 12:10:00,107.54,107.54,107.53,107.54,14454.0,105.3338,105.3338,105.324,105.3338,14454.0
2024-10-14 12:15:00,107.54,107.56,107.53,107.55,8331.0,105.3338,105.3534,105.324,105.3436,8331.0
2024-10-14 12:20:00,107.56,107.56,107.54,107.54,42672.0,105.3534,105.3534,105.3338,105.3338,42672.0
2024-10-14 12:25:00,107.55,107.55,107.53,107.53,1954.0,105.3436,105.3436,105.324,105.324,1954.0
2024-10-14 12:30:00,107.54,107.55,107.53,107.55,6350.0,105.3338,105.3436,105.324,105.3436,6350.0
2024-10-14 12:35:00,107.55,107.55,107.53,107.53,4753.0,105.3436,105.3436,105.324,105.324,4753.0
2024-10-14 12:40:00,107.54,107.54,107.53,107.53,5364.0,105.3338,105.3338,105.324,105.324,5364.0
2024-10-14 12:45:00,107.53,107.53,107.52,107.53,11243.0,105.324,105.324,105.3142,105.324,11243.0
2024-10-14 12:50:00,107.52,107.53,107.52,107.52,6795.0,105.3142,105.324,105.3142,105.3142,6795.0
2024-10-14 12:55:00,107.53,107.53,107.52,107.53,3207.0,105.324,105.324,105.3142,105.324,3207.0
2024-10-14 13:00:00,107.52,107.55,107.52,107.55,11397.0,105.3142,105.3436,105.3142,105.3436,11397.0
2024-10-14 13:05:00,107.55,107.58,107.54,107.57,6216.0,105.3436,105.373,105.3338,105.3632,6216.0
2024-10-14 13:10:00,107.58,107.58,107.54,107.54,13271.0,105.373,105.373,105.3338,105.3338,13271.0
2024-10-14 13:15:00,107.55,107.55,107.53,107.53,5788.0,105.3436,105.3436,105.324,105.324,5788.0
2024-10-14 13:20:00,107.53,107.55,107.53,107.55,3134.0,105.324,105.3436,105.324,105.3436,3134.0
2024-10-14 13:25:00,107.54,107.55,107.53,107.53,2979.0,105.3338,105.3436,105.324,105.324,2979.0
2024-10-14 13:30:00,107.53,107.54,107.53,107.54,7806.0,105.324,105.3338,105.324,105.3338,7806.0
2024-10-14 13:35:00,107.54,107.54,107.53,107.54,5257.0,105.3338,105.3338,105.324,105.3338,5257.0
2024-10-14 13:40:00,107.53,107.54,107.53,107.53,10260.0,105.324,105.3338,105.324,105.324,10260.0
2024-10-14 13:45:00,107.54,107.54,107.53,107.54,4146.0,105.3338,105.3338,105.324,105.3338,4146.0
2024-10-14 13:50:00,107.53,107.55,107.53,107.55,5036.0,105.324,105.3436,105.324,105.3436,5036.0
2024-10-14 13:55:00,107.55,107.55,107.54,107.54,3869.0,105.3436,105.3436,105.3338,105.3338,3869.0
2024-10-14 14:00:00,107.55,107.56,107.54,107.56,8358.0,105.3436,105.3534,105.3338,105.3534,8358.0
2024-10-14 14:05:00,107.56,107.56,107.55,107.56,32969.0,105.3534,105.3534,105.3436,105.3534,32969.0
2024-10-14 14:10:00,107.56,107.56,107.55,107.55,6496.0,105.3534,105.3534,105.3436,105.3436,6496.0
2024-10-14 14:15:00,107.56,107.56,107.55,107.56,10891.0,105.3534,105.3534,105.3436,105.3534,10891.0
2024-10-14 14:20:00,107.55,107.56,107.55,107.56,6259.0,105.3436,105.3534,105.3436,105.3534,6259.0
2024-10-14 14:25:00,107.56,107.56,107.54,107.55,9672.0,105.3534,105.3534,105.3338,105.3436,9672.0
2024-10-14 14:30:00,107.54,107.56,107.54,107.55,19475.0,105.3338,105.3534,105.3338,105.3436,19475.0
2024-10-14 14:35:00,107.55,107.56,107.54,107.56,10354.0,105.3436,105.3534,105.3338,105.3534,10354.0
2024-10-14 14:40:00,107.55,107.56,107.55,107.56,9619.0,105.3436,105.3534,105.3436,105.3534,9619.0
2024-10-14 14:45:00,107.55,107.56,107.54,107.54,41796.0,105.3436,105.3534,105.3338,105.3338,41796.0
2024-10-14 14:50:00,107.55,107.55,107.54,107.54,4254.0,105.3436,105.3436,105.3338,105.3338,4254.0
2024-10-14 14:55:00,107.55,107.55,107.54,107.55,48168.0,105.3436,105.3436,105.3338,105.3436,48168.0
2024-10-14 15:00:00,107.55,107.58,107.51,107.58,99816.0,105.3436,105.373,105.3044,105.373,99816.0
2024-10-14 15:05:00,107.58,107.58,107.57,107.58,7529.0,105.373,105.373,105.3632,105.373,7529.0
2024-10-14 15:10:00,107.58,107.59,107.57,107.58,13068.0,105.373,105.3828,105.3632,105.373,13068.0
2024-10-14 15:15:00,107.58,107.61,107.58,107.6,10348.0,105.373,105.4023,105.373,105.3925,10348.0
2024-10-14 15:20:00,107.6,107.61,107.59,107.6,8996.0,105.3925,105.4023,105.3828,105.3925,8996.0
2024-10-14 15:25:00,107.59,107.61,107.59,107.59,4412.0,105.3828,105.4023,105.3828,105.3828,4412.0
2024-10-14 15:30:00,107.59,107.61,107.59,107.59,9895.0,105.3828,105.4023,105.3828,105.3828,9895.0
2024-10-14 15:35:00,107.59,107.61,107.59,107.61,7921.0,105.3828,105.4023,105.3828,105.4023,7921.0
2024-10-14 15:40:00,107.61,107.61,107.59,107.6,16110.0,105.4023,105.4023,105.3828,105.3925,16110.0
2024-10-14 15:45:00,107.6,107.62,107.59,107.62,33932.0,105.3925,105.4121,105.3828,105.4121,33932.0
2024-10-14 15:50:00,107.62,107.62,107.61,107.61,44498.0,105.4121,105.4121,105.4023,105.4023,44498.0
2024-10-14 15:55:00,107.62,107.64,107.61,107.64,15259.0,105.4121,105.4317,105.4023,105.4317,15259.0
2024-10-15 09:30:00,107.81,107.94,107.75,107.9,622846.0,105.5982,105.7256,105.5395,105.6864,622846.0
2024-10-15 09:35:00,107.89,107.91,107.89,107.91,37358.0,105.6766,105.6962,105.6766,105.6962,37358.0
2024-10-15 09:40:00,107.9,107.91,107.9,107.91,42887.0,105.6864,105.6962,105.6864,105.6962,42887.0
2024-10-15 09:45:00,107.91,107.92,107.9,107.91,70703.0,105.6962,105.706,105.6864,105.6962,70703.0
2024-10-15 09:50:00,107.9,107.92,107.9,107.9,17172.0,105.6864,105.706,105.6864,105.6864,17172.0
2024-10-15 09:55:00,107.91,107.92,107.9,107.9,74462.0,105.6962,105.706,105.6864,105.6864,74462.0
2024-10-15 10:00:00,107.91,107.91,107.89,107.9,80085.0,105.6962,105.6962,105.6766,105.6864,80085.0
2024-10-15 10:05:00,107.9,107.92,107.89,107.91,47125.0,105.6864,105.706,105.6766,105.6962,47125.0
2024-10-15 10:10:00,107.91,107.93,107.91,107.92,25725.0,105.6962,105.7158,105.6962,105.706,25725.0
2024-10-15 10:15:00,107.93,107.94,107.92,107.94,101747.0,105.7158,105.7256,105.706,105.7256,101747.0
2024-10-15 10:20:00,107.94,107.97,107.94,107.97,73437.0,105.7256,105.755,105.7256,105.755,73437.0
2024-10-15 10:25:00,107.97,107.97,107.95,107.95,20815.0,105.755,105.755,105.7354,105.7354,20815.0
2024-10-15 10:30:00,107.95,107.96,107.95,107.96,16802.0,105.7354,105.7452,105.7354,105.7452,16802.0
2024-10-15 10:35:00,107.96,107.97,107.95,107.97,22176.0,105.7452,105.755,105.7354,105.755,22176.0
2024-10-15 10:40:00,107.96,107.98,107.96,107.98,54411.0,105.7452,105.7648,105.7452,105.7648,54411.0
2024-10-15 10:45:00,107.98,107.98,107.95,107.96,98366.0,105.7648,105.7648,105.7354,105.7452,98366.0
2024-10-15 10:50:00,107.97,107.97,107.94,107.95,48787.0,105.755,105.755,105.7256,105.7354,48787.0
2024-10-15 10:55:00,107.95,107.95,107.89,107.9,36937.0,105.7354,105.7354,105.6766,105.6864,36937.0
2024-10-15 11:00:00,107.9,107.92,107.87,107.91,146741.0,105.6864,105.706,105.657,105.6962,146741.0
2024-10-15 11:05:00,107.91,107.92,107.9,107.92,17848.0,105.6962,105.706,105.6864,105.706,17848.0
2024-10-15 11:10:00,107.92,107.92,107.91,107.92,12687.0,105.706,105.706,105.6962,105.706,12687.0
2024-10-15 11:15:00,107.92,107.92,107.91,107.92,10768.0,105.706,105.706,105.6962,105.706,10768.0
2024-10-15 11:20:00,107.92,107.92,107.91,107.92,10134.0,105.706,105.706,105.6962,105.706,10134.0
2024-10-15 11:25:00,107.91,107.95,107.91,107.94,18501.0,105.6962,105.7354,105.6962,105.7256,18501.0
2024-10-15 11:30:00,107.94,107.96,107.93,107.96,340792.0,105.7256,105.7452,105.7158,105.7452,340792.0
2024-10-15 11:35:00,107.96,107.98,107.95,107.97,27999.0,105.7452,105.7648,105.7354,105.755,27999.0
2024-10-15 11:40:00,107.97,107.97,107.96,107.97,7906.0,105.755,105.755,105.7452,105.755,7906.0
2024-10-15 11:45:00,107.97,107.99,107.96,107.98,57583.0,105.755,105.7745,105.7452,105.7648,57583.0
2024-10-15 11:50:00,107.98,107.99,107.97,107.98,29807.0,105.7648,105.7745,105.755,105.7648,29807.0
2024-10-15 11:55:00,107.98,107.99,107.98,107.99,11706.0,105.7648,105.7745,105.7648,105.7745,11706.0
2024-10-15 12:00:00,107.98,107.99,107.98,107.98,4100.0,105.7648,105.7745,105.7648,105.7648,4100.0
2024-10-15 12:05:00,107.98,107.98,107.97,107.97,76940.0,105.7648,105.7648,105.755,105.755,76940.0
2024-10-15 12:10:00,107.98,107.99,107.96,107.98,52951.0,105.7648,105.7745,105.7452,105.7648,52951.0
2024-10-15 12:15:00,107.98,107.99,107.98,107.98,15523.0,105.7648,105.7745,105.7648,105.7648,15523.0
2024-10-15 12:20:00,107.99,107.99,107.98,107.98,6329.0,105.7745,105.7745,105.7648,105.7648,6329.0
2024-10-15 12:25:00,107.98,107.99,107.96,107.97,24890.0,105.7648,105.7745,105.7452,105.755,24890.0
2024-10-15 12:30:00,107.97,107.97,107.96,107.97,8920.0,105.755,105.755,105.7452,105.755,8920.0
2024-10-15 12:35:00,107.97,107.97,107.96,107.97,66747.0,105.755,105.755,105.7452,105.755,66747.0
2024-10-15 12:40:00,107.97,107.98,107.96,107.97,91262.0,105.755,105.7648,105.7452,105.755,91262.0
2024-10-15 12:45:00,107.97,107.99,107.97,107.99,10582.0,105.755,105.7745,105.755,105.7745,10582.0
2024-10-15 12:50:00,107.98,107.99,107.98,107.99,3021.0,105.7648,105.7745,105.7648,105.7745,3021.0
2024-10-15 12:55:00,107.98,107.99,107.97,107.98,10653.0,105.7648,105.7745,105.755,105.7648,10653.0
2024-10-15 13:00:00,107.98,107.98,107.96,107.97,20873.0,105.7648,105.7648,105.7452,105.755,20873.0
2024-10-15 13:05:00,107.96,107.97,107.96,107.97,9276.0,105.7452,105.755,105.7452,105.755,9276.0
2024-10-15 13:10:00,107.96,107.97,107.96,107.97,17672.0,105.7452,105.755,105.7452,105.755,17672.0
2024-10-15 13:15:00,107.96,107.97,107.96,107.97,5285.0,105.7452,105.755,105.7452,105.755,5285.0
2024-10-15 13:20:00,107.97,107.98,107.96,107.98,8929.0,105.755,105.7648,105.7452,105.7648,8929.0
2024-10-15 13:25:00,107.98,107.98,107.96,107.96,6669.0,105.7648,105.7648,105.7452,105.7452,6669.0
2024-10-15 13:30:00,107.97,107.98,107.97,107.98,6871.0,105.755,105.7648,105.755,105.7648,6871.0
2024-10-15 13:35:00,107.98,107.99,107.97,107.98,10942.0,105.7648,105.7745,105.755,105.7648,10942.0
2024-10-15 13:40:00,107.98,107.99,107.98,107.98,14339.0,105.7648,105.7745,105.7648,105.7648,14339.0
2024-10-15 13:45:00,107.98,107.99,107.96,107.97,12618.0,105.7648,105.7745,105.7452,105.755,12618.0
2024-10-15 13:50:00,107.97,107.97,107.96,107.97,12451.0,105.755,105.755,105.7452,105.755,12451.0
2024-10-15 13:55:00,107.97,107.98,107.96,107.98,9682.0,105.755,105.7648,105.7452,105.7648,9682.0
2024-10-15 14:00:00,107.97,107.98,107.97,107.98,15661.0,105.755,105.7648,105.755,105.7648,15661.0
2024-10-15 14:05:00,107.97,107.98,107.96,107.98,39594.0,105.755,105.7648,105.7452,105.7648,39594.0
2024-10-15 14:10:00,107.98,107.99,107.98,107.98,4734.0,105.7648,105.7745,105.7648,105.7648,4734.0
2024-10-15 14:15:00,107.98,107.99,107.98,107.98,21333.0,105.7648,105.7745,105.7648,105.7648,21333.0
2024-10-15 14:20:00,107.98,107.99,107.98,107.98,11714.0,105.7648,105.7745,105.7648,105.7648,11714.0
2024-10-15 14:25:00,107.99,107.99,107.98,107.99,32299.0,105.7745,105.7745,105.7648,105.7745,32299.0
2024-10-15 14:30:00,107.99,107.99,107.98,107.98,13567.0,105.7745,105.7745,105.7648,105.7648,13567.0
2024-10-15 14:35:00,107.99,108.0,107.98,108.0,35572.0,105.7745,105.7843,105.7648,105.7843,35572.0
2024-10-15 14:40:00,108.0,108.0,107.99,108.0,7589.0,105.7843,105.7843,105.7745,105.7843,7589.0
2024-10-15 14:45:00,108.0,108.0,107.98,107.99,16375.0,105.7843,105.7843,105.7648,105.7745,16375.0
2024-10-15 14:50:00,107.98,108.01,107.98,108.0,326359.0,105.7648,105.7941,105.7648,105.7843,326359.0
2024-10-15 14:55:00,108.0,108.0,107.99,108.0,12971.0,105.7843,105.7843,105.7745,105.7843,12971.0
2024-10-15 15:00:00,108.0,108.0,107.98,107.99,45932.0,105.7843,105.7843,105.7648,105.7745,45932.0
2024-10-15 15:05:00,108.0,108.0,107.99,108.0,17069.0,105.7843,105.7843,105.7745,105.7843,17069.0
2024-10-15 15:10:00,108.0,108.0,107.99,107.99,41212.0,105.7843,105.7843,105.7745,105.7745,41212.0
2024-10-15 15:15:00,108.0,108.0,107.99,108.0,36220.0,105.7843,105.7843,105.7745,105.7843,36220.0
2024-10-15 15:20:00,108.0,108.0,107.99,108.0,23677.0,105.7843,105.7843,105.7745,105.7843,23677.0
2024-10-15 15:25:00,108.0,108.0,107.99,108.0,66629.0,105.7843,105.7843,105.7745,105.7843,66629.0
2024-10-15 15:30:00,108.0,108.0,107.99,108.0,21717.0,105.7843,105.7843,105.7745,105.7843,21717.0
2024-10-15 15:35:00,108.0,108.0,107.99,108.0,17240.0,105.7843,105.7843,105.7745,105.7843,17240.0
2024-10-15 15:40:00,107.99,108.0,107.99,108.0,24648.0,105.7745,105.7843,105.7745,105.7843,24648.0
2024-10-15 15:45:00,108.0,108.0,107.99,108.0,11203.0,105.7843,105.7843,105.7745,105.7843,11203.0
2024-10-15 15:50:00,108.0,108.01,107.99,108.01,100112.0,105.7843,105.7941,105.7745,105.7941,100112.0
2024-10-15 15:55:00,108.01,108.02,107.98,108.0,197130.0,105.7941,105.8039,105.7648,105.7843,197130.0
2024-10-16 09:30:00,108.09,108.09,108.04,108.08,18830.0,105.8725,105.8725,105.8235,105.8627,18830.0
2024-10-16 09:35:00,108.07,108.08,108.04,108.05,15784.0,105.8529,105.8627,105.8235,105.8333,15784.0
2024-10-16 09:40:00,108.06,108.09,108.05,108.08,29588.0,105.8431,105.8725,105.8333,105.8627,29588.0
2024-10-16 09:45:00,108.08,108.08,108.07,108.08,11930.0,105.8627,105.8627,105.8529,105.8627,11930.0
2024-10-16 09:50:00,108.08,108.08,108.06,108.07,11013.0,105.8627,105.8627,105.8431,105.8529,11013.0
2024-10-16 09:55:00,108.07,108.07,108.05,108.06,11442.0,105.8529,105.8529,105.8333,105.8431,11442.0
2024-10-16 10:00:00,108.05,108.09,108.05,108.07,153797.0,105.8333,105.8725,105.8333,105.8529,153797.0
2024-10-16 10:05:00,108.08,108.08,108.06,108.07,45307.0,105.8627,105.8627,105.8431,105.8529,45307.0
2024-10-16 10:10:00,108.07,108.09,108.07,108.08,39497.0,105.8529,105.8725,105.8529,105.8627,39497.0
2024-10-16 10:15:00,108.08,108.08,108.06,108.08,18862.0,105.8627,105.8627,105.8431,105.8627,18862.0
2024-10-16 10:20:00,108.08,108.08,108.07,108.08,9901.0,105.8627,105.8627,105.8529,105.8627,9901.0
2024-10-16 10:25:00,108.08,108.08,108.06,108.07,8923.0,105.8627,105.8627,105.8431,105.8529,8923.0
2024-10-16 10:30:00,108.07,108.08,108.06,108.06,12026.0,105.8529,105.8627,105.8431,105.8431,12026.0
2024-10-16 10:35:00,108.06,108.06,108.05,108.06,7034.0,105.8431,105.8431,105.8333,105.8431,7034.0
2024-10-16 10:40:00,108.06,108.07,108.05,108.06,17381.0,105.8431,105.8529,105.8333,105.8431,17381.0
2024-10-16 10:45:00,108.06,108.08,108.06,108.07,24494.0,105.8431,105.8627,105.8431,105.8529,24494.0
2024-10-16 10:50:00,108.07,108.08,108.06,108.07,21135.0,105.8529,105.8627,105.8431,105.8529,21135.0
2024-10-16 10:55:00,108.07,108.07,108.05,108.06,12565.0,105.8529,105.8529,105.8333,105.8431,12565.0
2024-10-16 11:00:00,108.06,108.08,108.05,108.08,43539.0,105.8431,105.8627,105.8333,105.8627,43539.0
2024-10-16 11:05:00,108.08,108.08,108.05,108.08,53624.0,105.8627,105.8627,105.8333,105.8627,53624.0
2024-10-16 11:10:00,108.07,108.08,108.06,108.08,28926.0,105.8529,105.8627,105.8431,105.8627,28926.0
2024-10-16 11:15:00,108.08,108.1,108.08,108.1,12070.0,105.8627,105.8823,105.8627,105.8823,12070.0
2024-10-16 11:20:00,108.09,108.11,108.08,108.08,18898.0,105.8725,105.8921,105.8627,105.8627,18898.0
2024-10-16 11:25:00,108.08,108.09,108.08,108.09,13737.0,105.8627,105.8725,105.8627,105.8725,13737.0
2024-10-16 11:30:00,108.09,108.09,108.08,108.08,11487.0,105.8725,105.8725,105.8627,105.8627,11487.0
2024-10-16 11:35:00,108.07,108.07,108.06,108.07,9100.0,105.8529,105.8529,105.8431,105.8529,9100.0
2024-10-16 11:40:00,108.07,108.07,108.05,108.06,16743.0,105.8529,105.8529,105.8333,105.8431,16743.0
2024-10-16 11:45:00,108.05,108.06,108.0,108.02,173370.0,105.8333,105.8431,105.7843,105.8039,173370.0
2024-10-16 11:50:00,108.02,108.03,108.01,108.03,58041.0,105.8039,105.8137,105.7941,105.8137,58041.0
2024-10-16 11:55:00,108.03,108.03,108.02,108.03,89576.0,105.8137,105.8137,105.8039,105.8137,89576.0
2024-10-16 12:00:00,108.03,108.03,108.01,108.02,10052.0,105.8137,105.8137,105.7941,105.8039,10052.0
2024-10-16 12:05:00,108.02,108.03,108.01,108.03,20164.0,105.8039,105.8137,105.7941,105.8137,20164.0
2024-10-16 12:10:00,108.03,108.03,108.02,108.03,12748.0,105.8137,105.8137,105.8039,105.8137,12748.0
2024-10-16 12:15:00,108.02,108.03,108.02,108.03,8912.0,105.8039,105.8137,105.8039,105.8137,8912.0
2024-10-16 12:20:00,108.03,108.05,108.02,108.05,5561.0,105.8137,105.8333,105.8039,105.8333,5561.0
2024-10-16 12:25:00,108.05,108.05,108.04,108.05,4726.0,105.8333,105.8333,105.8235,105.8333,4726.0
2024-10-16 12:30:00,108.05,108.06,108.04,108.06,7040.0,105.8333,105.8431,105.8235,105.8431,7040.0
2024-10-16 12:35:00,108.06,108.06,108.03,108.03,12812.0,105.8431,105.8431,105.8137,105.8137,12812.0
2024-10-16 12:40:00,108.04,108.05,108.03,108.05,15955.0,105.8235,105.8333,105.8137,105.8333,15955.0
2024-10-16 12:45:00,108.06,108.06,108.03,108.03,9819.0,105.8431,105.8431,105.8137,105.8137,9819.0
2024-10-16 12:50:00,108.03,108.05,108.03,108.05,5554.0,105.8137,105.8333,105.8137,105.8333,5554.0
2024-10-16 12:55:00,108.05,108.05,108.03,108.04,13863.0,105.8333,105.8333,105.8137,105.8235,13863.0
2024-10-16 13:00:00,108.04,108.05,108.03,108.04,27045.0,105.8235,105.8333,105.8137,105.8235,27045.0
2024-10-16 13:05:00,108.04,108.04,108.01,108.02,10441.0,105.8235,105.8235,105.7941,105.8039,10441.0
2024-10-16 13:10:00,108.02,108.02,108.01,108.02,2245.0,105.8039,105.8039,105.7941,105.8039,2245.0
2024-10-16 13:15:00,108.02,108.02,108.01,108.02,2698.0,105.8039,105.8039,105.7941,105.8039,2698.0
2024-10-16 13:20:00,108.01,108.02,108.01,108.01,64239.0,105.7941,105.8039,105.7941,105.7941,64239.0
2024-10-16 13:25:00,108.01,108.02,108.01,108.02,5179.0,105.7941,105.8039,105.7941,105.8039,5179.0
2024-10-16 13:30:00,108.02,108.02,108.0,108.02,17686.0,105.8039,105.8039,105.7843,105.8039,17686.0
2024-10-16 13:35:00,108.02,108.03,108.01,108.03,2466.0,105.8039,105.8137,105.7941,105.8137,2466.0
2024-10-16 13:40:00,108.03,108.03,108.02,108.03,4392.0,105.8137,105.8137,105.8039,105.8137,4392.0
2024-10-16 13:45:00,108.03,108.03,108.02,108.03,5500.0,105.8137,105.8137,105.8039,105.8137,5500.0
2024-10-16 13:50:00,108.03,108.04,108.02,108.04,27659.0,105.8137,105.8235,105.8039,105.8235,27659.0
2024-10-16 13:55:00,108.03,108.04,108.03,108.04,8714.0,105.8137,105.8235,105.8137,105.8235,8714.0
2024-10-16 14:00:00,108.04,108.04,108.03,108.04,6388.0,105.8235,105.8235,105.8137,105.8235,6388.0
2024-10-16 14:05:00,108.04,108.04,108.03,108.04,10577.0,105.8235,105.8235,105.8137,105.8235,10577.0
2024-10-16 14:10:00,108.04,108.04,108.03,108.04,9237.0,105.8235,105.8235,105.8137,105.8235,9237.0
2024-10-16 14:15:00,108.04,108.04,108.02,108.02,9957.0,105.8235,105.8235,105.8039,105.8039,9957.0
2024-10-16 14:20:00,108.02,108.03,108.02,108.03,11263.0,105.8039,105.8137,105.8039,105.8137,11263.0
2024-10-16 14:25:00,108.03,108.04,108.02,108.03,23670.0,105.8137,105.8235,105.8039,105.8137,23670.0
2024-10-16 14:30:00,108.03,108.05,108.03,108.04,8018.0,105.8137,105.8333,105.8137,105.8235,8018.0
2024-10-16 14:35:00,108.04,108.04,108.02,108.03,4767.0,105.8235,105.8235,105.8039,105.8137,4767.0
2024-10-16 14:40:00,108.02,108.03,108.01,108.03,14965.0,105.8039,105.8137,105.7941,105.8137,14965.0
2024-10-16 14:45:00,108.03,108.03,108.02,108.03,9754.0,105.8137,105.8137,105.8039,105.8137,9754.0
2024-10-16 14:50:00,108.03,108.04,108.02,108.04,47273.0,105.8137,105.8235,105.8039,105.8235,47273.0
2024-10-16 14:55:00,108.04,108.04,108.03,108.04,10604.0,105.8235,105.8235,105.8137,105.8235,10604.0
2024-10-16 15:00:00,108.04,108.04,108.03,108.04,6823.0,105.8235,105.8235,105.8137,105.8235,6823.0
2024-10-16 15:05:00,108.03,108.04,108.03,108.04,11187.0,105.8137,105.8235,105.8137,105.8235,11187.0
2024-10-16 15:10:00,108.04,108.04,108.03,108.04,12880.0,105.8235,105.8235,105.8137,105.8235,12880.0
2024-10-16 15:15:00,108.04,108.04,108.03,108.04,25713.0,105.8235,105.8235,105.8137,105.8235,25713.0
2024-10-16 15:20:00,108.03,108.04,108.03,108.03,82690.0,105.8137,105.8235,105.8137,105.8137,82690.0
2024-10-16 15:25:00,108.04,108.04,108.02,108.03,45131.0,105.8235,105.8235,105.8039,105.8137,45131.0
2024-10-16 15:30:00,108.03,108.03,108.02,108.03,88796.0,105.8137,105.8137,105.8039,105.8137,88796.0
2024-10-16 15:35:00,108.03,108.05,108.02,108.03,175802.0,105.8137,105.8333,105.8039,105.8137,175802.0
2024-10-16 15:40:00,108.03,108.04,108.01,108.03,66140.0,105.8137,105.8235,105.7941,105.8137,66140.0
2024-10-16 15:45:00,108.03,108.03,108.02,108.03,22059.0,105.8137,105.8137,105.8039,105.8137,22059.0
2024-10-16 15:50:00,108.02,108.03,108.01,108.03,31362.0,105.8039,105.8137,105.7941,105.8137,31362.0
2024-10-16 15:55:00,108.03,108.06,107.99,108.03,290123.0,105.8137,105.8431,105.7745,105.8137,290123.0
2024-10-17 09:30:00,107.77,107.93,107.75,107.8,278989.0,105.5591,105.7158,105.5395,105.5884,278989.0
2024-10-17 09:35:00,107.83,107.87,107.79,107.87,39262.0,105.6178,105.657,105.5787,105.657,39262.0
2024-10-17 09:40:00,107.88,107.88,107.83,107.84,62358.0,105.6668,105.6668,105.6178,105.6276,62358.0
2024-10-17 09:45:00,107.84,107.85,107.81,107.81,137310.0,105.6276,105.6374,105.5982,105.5982,137310.0
2024-10-17 09:50:00,107.81,107.82,107.79,107.8,151913.0,105.5982,105.608,105.5787,105.5884,151913.0
2024-10-17 09:55:00,107.8,107.83,107.8,107.8,17506.0,105.5884,105.6178,105.5884,105.5884,17506.0
2024-10-17 10:00:00,107.83,107.83,107.79,107.81,31151.0,105.6178,105.6178,105.5787,105.5982,31151.0
2024-10-17 10:05:00,107.81,107.82,107.79,107.82,12411.0,105.5982,105.608,105.5787,105.608,12411.0
2024-10-17 10:10:00,107.83,107.85,107.83,107.84,32070.0,105.6178,105.6374,105.6178,105.6276,32070.0
2024-10-17 10:15:00,107.83,107.84,107.82,107.83,13032.0,105.6178,105.6276,105.608,105.6178,13032.0
2024-10-17 10:20:00,107.82,107.83,107.81,107.83,7057.0,105.608,105.6178,105.5982,105.6178,7057.0
2024-10-17 10:25:00,107.83,107.84,107.82,107.84,14060.0,105.6178,105.6276,105.608,105.6276,14060.0
2024-10-17 10:30:00,107.83,107.84,107.82,107.83,7043.0,105.6178,105.6276,105.608,105.6178,7043.0
2024-10-17 10:35:00,107.83,107.83,107.81,107.83,16221.0,105.6178,105.6178,105.5982,105.6178,16221.0
2024-10-17 10:40:00,107.83,107.83,107.82,107.83,14661.0,105.6178,105.6178,105.608,105.6178,14661.0
2024-10-17 10:45:00,107.83,107.85,107.83,107.85,2399.0,105.6178,105.6374,105.6178,105.6374,2399.0
2024-10-17 10:50:00,107.84,107.85,107.84,107.85,9598.0,105.6276,105.6374,105.6276,105.6374,9598.0
2024-10-17 10:55:00,107.85,107.86,107.84,107.84,51876.0,105.6374,105.6472,105.6276,105.6276,51876.0
2024-10-17 11:00:00,107.84,107.85,107.82,107.83,4138.0,105.6276,105.6374,105.608,105.6178,4138.0
2024-10-17 11:05:00,107.83,107.84,107.82,107.84,4886.0,105.6178,105.6276,105.608,105.6276,4886.0
2024-10-17 11:10:00,107.84,107.84,107.81,107.82,5599.0,105.6276,105.6276,105.5982,105.608,5599.0
2024-10-17 11:15:00,107.81,107.83,107.81,107.83,14009.0,105.5982,105.6178,105.5982,105.6178,14009.0
2024-10-17 11:20:00,107.83,107.84,107.82,107.84,10683.0,105.6178,105.6276,105.608,105.6276,10683.0
2024-10-17 11:25:00,107.84,107.87,107.83,107.87,8494.0,105.6276,105.657,105.6178,105.657,8494.0
2024-10-17 11:30:00,107.87,107.87,107.84,107.84,166104.0,105.657,105.657,105.6276,105.6276,166104.0
2024-10-17 11:35:00,107.85,107.85,107.84,107.85,2985.0,105.6374,105.6374,105.6276,105.6374,2985.0
2024-10-17 11:40:00,107.84,107.85,107.82,107.83,24599.0,105.6276,105.6374,105.608,105.6178,24599.0
2024-10-17 11:45:00,107.83,107.83,107.82,107.83,25952.0,105.6178,105.6178,105.608,105.6178,25952.0
2024-10-17 11:50:00,107.82,107.84,107.82,107.84,10379.0,105.608,105.6276,105.608,105.6276,10379.0
2024-10-17 11:55:00,107.84,107.84,107.83,107.83,6553.0,105.6276,105.6276,105.6178,105.6178,6553.0
2024-10-17 12:00:00,107.83,107.84,107.82,107.82,50663.0,105.6178,105.6276,105.608,105.608,50663.0
2024-10-17 12:05:00,107.82,107.83,107.82,107.83,17040.0,105.608,105.6178,105.608,105.6178,17040.0
2024-10-17 12:10:00,107.83,107.83,107.82,107.83,13266.0,105.6178,105.6178,105.608,105.6178,13266.0
2024-10-17 12:15:00,107.83,107.83,107.82,107.83,9487.0,105.6178,105.6178,105.608,105.6178,9487.0
2024-10-17 12:20:00,107.83,107.84,107.82,107.84,14925.0,105.6178,105.6276,105.608,105.6276,14925.0
2024-10-17 12:25:00,107.84,107.85,107.83,107.84,7185.0,105.6276,105.6374,105.6178,105.6276,7185.0
2024-10-17 12:30:00,107.84,107.86,107.84,107.86,41024.0,105.6276,105.6472,105.6276,105.6472,41024.0
2024-10-17 12:35:00,107.86,107.89,107.85,107.88,5065.0,105.6472,105.6766,105.6374,105.6668,5065.0
2024-10-17 12:40:00,107.89,107.89,107.86,107.87,11015.0,105.6766,105.6766,105.6472,105.657,11015.0
2024-10-17 12:45:00,107.87,107.87,107.86,107.86,20509.0,105.657,105.657,105.6472,105.6472,20509.0
2024-10-17 12:50:00,107.86,107.87,107.86,107.87,3536.0,105.6472,105.657,105.6472,105.657,3536.0
2024-10-17 12:55:00,107.87,107.87,107.86,107.86,47711.0,105.657,105.657,105.6472,105.6472,47711.0
2024-10-17 13:00:00,107.87,107.87,107.85,107.87,12421.0,105.657,105.657,105.6374,105.657,12421.0
2024-10-17 13:05:00,107.87,107.88,107.86,107.88,4352.0,105.657,105.6668,105.6472,105.6668,4352.0
2024-10-17 13:10:00,107.88,107.88,107.87,107.88,7600.0,105.6668,105.6668,105.657,105.6668,7600.0
2024-10-17 13:15:00,107.88,107.88,107.87,107.88,5815.0,105.6668,105.6668,105.657,105.6668,5815.0
2024-10-17 13:20:00,107.87,107.88,107.84,107.84,29284.0,105.657,105.6668,105.6276,105.6276,29284.0
2024-10-17 13:25:00,107.85,107.85,107.84,107.85,58799.0,105.6374,105.6374,105.6276,105.6374,58799.0
2024-10-17 13:30:00,107.85,107.86,107.84,107.85,7439.0,105.6374,105.6472,105.6276,105.6374,7439.0
2024-10-17 13:35:00,107.85,107.85,107.84,107.84,8492.0,105.6374,105.6374,105.6276,105.6276,8492.0
2024-10-17 13:40:00,107.84,107.84,107.83,107.84,7139.0,105.6276,105.6276,105.6178,105.6276,7139.0
2024-10-17 13:45:00,107.83,107.83,107.81,107.81,526495.0,105.6178,105.6178,105.5982,105.5982,526495.0
2024-10-17 13:50:00,107.82,107.84,107.81,107.83,23675.0,105.608,105.6276,105.5982,105.6178,23675.0
2024-10-17 13:55:00,107.84,107.84,107.83,107.84,7582.0,105.6276,105.6276,105.6178,105.6276,7582.0
2024-10-17 14:00:00,107.84,107.84,107.82,107.82,12699.0,105.6276,105.6276,105.608,105.608,12699.0
2024-10-17 14:05:00,107.82,107.83,107.81,107.82,104942.0,105.608,105.6178,105.5982,105.608,104942.0
2024-10-17 14:10:00,107.81,107.83,107.81,107.83,8583.0,105.5982,105.6178,105.5982,105.6178,8583.0
2024-10-17 14:15:00,107.83,107.83,107.82,107.83,58618.0,105.6178,105.6178,105.608,105.6178,58618.0
2024-10-17 14:20:00,107.83,107.84,107.82,107.84,10529.0,105.6178,105.6276,105.608,105.6276,10529.0
2024-10-17 14:25:00,107.84,107.85,107.83,107.84,13844.0,105.6276,105.6374,105.6178,105.6276,13844.0
2024-10-17 14:30:00,107.85,107.85,107.84,107.85,4897.0,105.6374,105.6374,105.6276,105.6374,4897.0
2024-10-17 14:35:00,107.85,107.86,107.84,107.86,7780.0,105.6374,105.6472,105.6276,105.6472,7780.0
2024-10-17 14:40:00,107.86,107.87,107.85,107.87,11961.0,105.6472,105.657,105.6374,105.657,11961.0
2024-10-17 14:45:00,107.86,107.87,107.85,107.86,9853.0,105.6472,105.657,105.6374,105.6472,9853.0
2024-10-17 14:50:00,107.86,107.86,107.85,107.86,9411.0,105.6472,105.6472,105.6374,105.6472,9411.0
2024-10-17 14:55:00,107.86,107.86,107.85,107.86,6541.0,105.6472,105.6472,105.6374,105.6472,6541.0
2024-10-17 15:00:00,107.86,107.88,107.85,107.87,25194.0,105.6472,105.6668,105.6374,105.657,25194.0
2024-10-17 15:05:00,107.87,107.87,107.86,107.87,16234.0,105.657,105.657,105.6472,105.657,16234.0
2024-10-17 15:10:00,107.87,107.87,107.84,107.84,52750.0,105.657,105.657,105.6276,105.6276,52750.0
2024-10-17 15:15:00,107.85,107.87,107.84,107.87,92016.0,105.6374,105.657,105.6276,105.657,92016.0
2024-10-17 15:20:00,107.87,107.88,107.86,107.86,44401.0,105.657,105.6668,105.6472,105.6472,44401.0
2024-10-17 15:25:00,107.87,107.89,107.86,107.89,19038.0,105.657,105.6766,105.6472,105.6766,19038.0
2024-10-17 15:30:00,107.89,107.89,107.88,107.89,53995.0,105.6766,105.6766,105.6668,105.6766,53995.0
2024-10-17 15:35:00,107.89,107.91,107.88,107.91,43346.0,105.6766,105.6962,105.6668,105.6962,43346.0
2024-10-17 15:40:00,107.91,107.91,107.87,107.88,154536.0,105.6962,105.6962,105.657,105.6668,154536.0
2024-10-17 15:45:00,107.88,107.88,107.86,107.87,59811.0,105.6668,105.6668,105.6472,105.657,59811.0
2024-10-17 15:50:00,107.87,107.87,107.85,107.87,149644.0,105.657,105.657,105.6374,105.657,149644.0
2024-10-17 15:55:00,107.87,107.88,107.85,107.86,53633.0,105.657,105.6668,105.6374,105.6472,53633.0
2024-10-18 09:30:00,107.99,107.99,107.9,107.97,39436.0,105.7745,105.7745,105.6864,105.755,39436.0
2024-10-18 09:35:00,107.97,107.97,107.94,107.95,17781.0,105.755,105.755,105.7256,105.7354,17781.0
2024-10-18 09:40:00,107.95,107.96,107.93,107.93,7982.0,105.7354,105.7452,105.7158,105.7158,7982.0
2024-10-18 09:45:00,107.93,107.94,107.92,107.93,5025.0,105.7158,105.7256,105.706,105.7158,5025.0
2024-10-18 09:50:00,107.93,107.96,107.92,107.95,4494.0,105.7158,105.7452,105.706,105.7354,4494.0
2024-10-18 09:55:00,107.94,107.97,107.94,107.97,14452.0,105.7256,105.755,105.7256,105.755,14452.0
2024-10-18 10:00:00,107.97,107.99,107.96,107.98,22823.0,105.755,105.7745,105.7452,105.7648,22823.0
2024-10-18 10:05:00,107.98,107.99,107.97,107.98,6867.0,105.7648,105.7745,105.755,105.7648,6867.0
2024-10-18 10:10:00,107.98,108.0,107.97,108.0,23654.0,105.7648,105.7843,105.755,105.7843,23654.0
2024-10-18 10:15:00,108.0,108.0,107.99,108.0,7937.0,105.7843,105.7843,105.7745,105.7843,7937.0
2024-10-18 10:20:00,107.99,108.0,107.98,107.99,12365.0,105.7745,105.7843,105.7648,105.7745,12365.0
2024-10-18 10:25:00,107.99,107.99,107.97,107.98,5709.0,105.7745,105.7745,105.755,105.7648,5709.0
2024-10-18 10:30:00,107.97,107.98,107.96,107.97,9239.0,105.755,105.7648,105.7452,105.755,9239.0
2024-10-18 10:35:00,107.97,107.98,107.96,107.98,4933.0,105.755,105.7648,105.7452,105.7648,4933.0
2024-10-18 10:40:00,107.98,108.0,107.98,108.0,4010.0,105.7648,105.7843,105.7648,105.7843,4010.0
2024-10-18 10:45:00,108.0,108.0,107.99,107.99,15296.0,105.7843,105.7843,105.7745,105.7745,15296.0
2024-10-18 10:50:00,107.99,108.0,107.98,107.98,6364.0,105.7745,105.7843,105.7648,105.7648,6364.0
2024-10-18 10:55:00,107.98,108.0,107.98,108.0,5326.0,105.7648,105.7843,105.7648,105.7843,5326.0
2024-10-18 11:00:00,108.0,108.0,107.99,107.99,7539.0,105.7843,105.7843,105.7745,105.7745,7539.0
2024-10-18 11:05:00,108.0,108.02,108.0,108.0,16228.0,105.7843,105.8039,105.7843,105.7843,16228.0
2024-10-18 11:10:00,108.0,108.01,108.0,108.01,5349.0,105.7843,105.7941,105.7843,105.7941,5349.0
2024-10-18 11:15:00,108.0,108.01,107.98,107.98,5167.0,105.7843,105.7941,105.7648,105.7648,5167.0
2024-10-18 11:20:00,107.98,107.99,107.98,107.99,10270.0,105.7648,105.7745,105.7648,105.7745,10270.0
2024-10-18 11:25:00,107.99,107.99,107.98,107.98,8208.0,105.7745,105.7745,105.7648,105.7648,8208.0
2024-10-18 11:30:00,107.98,108.0,107.98,108.0,7184.0,105.7648,105.7843,105.7648,105.7843,7184.0
2024-10-18 11:35:00,108.0,108.0,107.98,107.98,4422.0,105.7843,105.7843,105.7648,105.7648,4422.0
2024-10-18 11:40:00,107.97,107.98,107.97,107.97,13680.0,105.755,105.7648,105.755,105.755,13680.0
2024-10-18 11:45:00,107.97,107.98,107.97,107.98,5552.0,105.755,105.7648,105.755,105.7648,5552.0
2024-10-18 11:50:00,107.98,107.98,107.97,107.98,40152.0,105.7648,105.7648,105.755,105.7648,40152.0
2024-10-18 11:55:00,107.97,107.97,107.96,107.96,5954.0,105.755,105.755,105.7452,105.7452,5954.0
2024-10-18 12:00:00,107.96,107.96,107.95,107.95,6587.0,105.7452,105.7452,105.7354,105.7354,6587.0
2024-10-18 12:05:00,107.95,107.96,107.94,107.95,12440.0,105.7354,105.7452,105.7256,105.7354,12440.0
2024-10-18 12:10:00,107.94,107.95,107.94,107.95,13392.0,105.7256,105.7354,105.7256,105.7354,13392.0
2024-10-18 12:15:00,107.94,107.95,107.94,107.95,12918.0,105.7256,105.7354,105.7256,105.7354,12918.0
2024-10-18 12:20:00,107.95,107.95,107.94,107.95,4880.0,105.7354,105.7354,105.7256,105.7354,4880.0
2024-10-18 12:25:00,107.95,107.95,107.94,107.95,13727.0,105.7354,105.7354,105.7256,105.7354,13727.0
2024-10-18 12:30:00,107.95,107.96,107.95,107.96,10042.0,105.7354,105.7452,105.7354,105.7452,10042.0
2024-10-18 12:35:00,107.95,107.96,107.95,107.96,7292.0,105.7354,105.7452,105.7354,105.7452,7292.0
2024-10-18 12:40:00,107.95,107.96,107.95,107.95,8289.0,105.7354,105.7452,105.7354,105.7354,8289.0
2024-10-18 12:45:00,107.96,107.96,107.95,107.95,5539.0,105.7452,105.7452,105.7354,105.7354,5539.0
2024-10-18 12:50:00,107.95,107.97,107.95,107.96,68274.0,105.7354,105.755,105.7354,105.7452,68274.0
2024-10-18 12:55:00,107.95,107.96,107.95,107.95,5827.0,105.7354,105.7452,105.7354,105.7354,5827.0
2024-10-18 13:00:00,107.95,107.96,107.94,107.94,8707.0,105.7354,105.7452,105.7256,105.7256,8707.0
2024-10-18 13:05:00,107.94,107.95,107.94,107.94,9645.0,105.7256,105.7354,105.7256,105.7256,9645.0
2024-10-18 13:10:00,107.94,107.95,107.92,107.92,17218.0,105.7256,105.7354,105.706,105.706,17218.0
2024-10-18 13:15:00,107.92,107.93,107.9,107.9,4290.0,105.706,105.7158,105.6864,105.6864,4290.0
2024-10-18 13:20:00,107.9,107.91,107.89,107.89,5239.0,105.6864,105.6962,105.6766,105.6766,5239.0
2024-10-18 13:25:00,107.89,107.9,107.88,107.89,8080.0,105.6766,105.6864,105.6668,105.6766,8080.0
2024-10-18 13:30:00,107.89,107.89,107.88,107.89,9221.0,105.6766,105.6766,105.6668,105.6766,9221.0
2024-10-18 13:35:00,107.89,107.9,107.88,107.89,9566.0,105.6766,105.6864,105.6668,105.6766,9566.0
2024-10-18 13:40:00,107.89,107.89,107.88,107.89,10060.0,105.6766,105.6766,105.6668,105.6766,10060.0
2024-10-18 13:45:00,107.88,107.89,107.86,107.87,11389.0,105.6668,105.6766,105.6472,105.657,11389.0
2024-10-18 13:50:00,107.87,107.88,107.86,107.87,6897.0,105.657,105.6668,105.6472,105.657,6897.0
2024-10-18 13:55:00,107.87,107.88,107.86,107.88,21348.0,105.657,105.6668,105.6472,105.6668,21348.0
2024-10-18 14:00:00,107.87,107.88,107.87,107.88,11842.0,105.657,105.6668,105.657,105.6668,11842.0
2024-10-18 14:05:00,107.88,107.88,107.87,107.88,14530.0,105.6668,105.6668,105.657,105.6668,14530.0
2024-10-18 14:10:00,107.88,107.89,107.87,107.89,17778.0,105.6668,105.6766,105.657,105.6766,17778.0
2024-10-18 14:15:00,107.88,107.89,107.88,107.89,26814.0,105.6668,105.6766,105.6668,105.6766,26814.0
2024-10-18 14:20:00,107.88,107.91,107.88,107.91,34383.0,105.6668,105.6962,105.6668,105.6962,34383.0
2024-10-18 14:25:00,107.91,107.91,107.9,107.91,10466.0,105.6962,105.6962,105.6864,105.6962,10466.0
2024-10-18 14:30:00,107.91,107.91,107.9,107.9,8223.0,105.6962,105.6962,105.6864,105.6864,8223.0
2024-10-18 14:35:00,107.91,107.91,107.9,107.91,3230.0,105.6962,105.6962,105.6864,105.6962,3230.0
2024-10-18 14:40:00,107.91,107.91,107.88,107.89,16917.0,105.6962,105.6962,105.6668,105.6766,16917.0
2024-10-18 14:45:00,107.9,107.91,107.89,107.91,11801.0,105.6864,105.6962,105.6766,105.6962,11801.0
2024-10-18 14:50:00,107.91,107.91,107.9,107.91,14450.0,105.6962,105.6962,105.6864,105.6962,14450.0
2024-10-18 14:55:00,107.91,107.93,107.9,107.91,23396.0,105.6962,105.7158,105.6864,105.6962,23396.0
2024-10-18 15:00:00,107.92,107.93,107.9,107.93,22487.0,105.706,105.7158,105.6864,105.7158,22487.0
2024-10-18 15:05:00,107.93,107.93,107.91,107.92,13000.0,105.7158,105.7158,105.6962,105.706,13000.0
2024-10-18 15:10:00,107.92,107.92,107.91,107.91,3554.0,105.706,105.706,105.6962,105.6962,3554.0
2024-10-18 15:15:00,107.91,107.92,107.88,107.89,41050.0,105.6962,105.706,105.6668,105.6766,41050.0
2024-10-18 15:20:00,107.88,107.89,107.88,107.89,11682.0,105.6668,105.6766,105.6668,105.6766,11682.0
2024-10-18 15:25:00,107.89,107.89,107.88,107.89,9809.0,105.6766,105.6766,105.6668,105.6766,9809.0
2024-10-18 15:30:00,107.88,107.89,107.88,107.88,36041.0,105.6668,105.6766,105.6668,105.6668,36041.0
2024-10-18 15:35:00,107.88,107.89,107.88,107.88,8953.0,105.6668,105.6766,105.6668,105.6668,8953.0
2024-10-18 15:40:00,107.89,107.89,107.88,107.88,10866.0,105.6766,105.6766,105.6668,105.6668,10866.0
2024-10-18 15:45:00,107.88,107.89,107.87,107.88,6960.0,105.6668,105.6766,105.657,105.6668,6960.0
2024-10-18 15:50:00,107.88,107.89,107.87,107.88,13798.0,105.6668,105.6766,105.657,105.6668,13798.0
2024-10-18 15:55:00,107.89,107.91,107.87,107.91,30724.0,105.6766,105.6962,105.657,105.6962,30724.0
2024-10-21 09:30:00,107.77,107.79,107.7,107.74,45200.0,105.5591,105.5787,105.4905,105.5297,45200.0
2024-10-21 09:35:00,107.75,107.75,107.71,107.72,43179.0,105.5395,105.5395,105.5003,105.5101,43179.0
2024-10-21 09:40:00,107.72,107.73,107.71,107.73,18669.0,105.5101,105.5199,105.5003,105.5199,18669.0
2024-10-21 09:45:00,107.72,107.73,107.71,107.72,38768.0,105.5101,105.5199,105.5003,105.5101,38768.0
2024-10-21 09:50:00,107.71,107.72,107.7,107.71,44507.0,105.5003,105.5101,105.4905,105.5003,44507.0
2024-10-21 09:55:00,107.71,107.71,107.68,107.69,17387.0,105.5003,105.5003,105.4709,105.4807,17387.0
2024-10-21 10:00:00,107.69,107.72,107.69,107.69,357132.0,105.4807,105.5101,105.4807,105.4807,357132.0
2024-10-21 10:05:00,107.69,107.7,107.69,107.7,12889.0,105.4807,105.4905,105.4807,105.4905,12889.0
2024-10-21 10:10:00,107.7,107.7,107.68,107.69,32361.0,105.4905,105.4905,105.4709,105.4807,32361.0
2024-10-21 10:15:00,107.69,107.69,107.68,107.68,8979.0,105.4807,105.4807,105.4709,105.4709,8979.0
2024-10-21 10:20:00,107.68,107.69,107.68,107.68,10993.0,105.4709,105.4807,105.4709,105.4709,10993.0
2024-10-21 10:25:00,107.68,107.69,107.67,107.67,19482.0,105.4709,105.4807,105.4611,105.4611,19482.0
2024-10-21 10:30:00,107.68,107.68,107.66,107.66,9048.0,105.4709,105.4709,105.4513,105.4513,9048.0
2024-10-21 10:35:00,107.67,107.67,107.65,107.67,10004.0,105.4611,105.4611,105.4415,105.4611,10004.0
2024-10-21 10:40:00,107.67,107.67,107.65,107.67,41944.0,105.4611,105.4611,105.4415,105.4611,41944.0
2024-10-21 10:45:00,107.67,107.69,107.66,107.69,49909.0,105.4611,105.4807,105.4513,105.4807,49909.0
2024-10-21 10:50:00,107.69,107.69,107.64,107.66,715500.0,105.4807,105.4807,105.4317,105.4513,715500.0
2024-10-21 10:55:00,107.66,107.67,107.65,107.67,41984.0,105.4513,105.4611,105.4415,105.4611,41984.0
2024-10-21 11:00:00,107.67,107.67,107.64,107.64,27668.0,105.4611,105.4611,105.4317,105.4317,27668.0
2024-10-21 11:05:00,107.65,107.65,107.62,107.63,21849.0,105.4415,105.4415,105.4121,105.4219,21849.0
2024-10-21 11:10:00,107.63,107.64,107.62,107.64,76165.0,105.4219,105.4317,105.4121,105.4317,76165.0
2024-10-21 11:15:00,107.64,107.67,107.63,107.67,68201.0,105.4317,105.4611,105.4219,105.4611,68201.0
2024-10-21 11:20:00,107.67,107.67,107.66,107.67,30947.0,105.4611,105.4611,105.4513,105.4611,30947.0
2024-10-21 11:25:00,107.67,107.67,107.65,107.66,30561.0,105.4611,105.4611,105.4415,105.4513,30561.0
2024-10-21 11:30:00,107.65,107.66,107.64,107.64,90011.0,105.4415,105.4513,105.4317,105.4317,90011.0
2024-10-21 11:35:00,107.64,107.64,107.63,107.64,13786.0,105.4317,105.4317,105.4219,105.4317,13786.0
2024-10-21 11:40:00,107.64,107.65,107.62,107.65,26763.0,105.4317,105.4415,105.4121,105.4415,26763.0
2024-10-21 11:45:00,107.65,107.65,107.62,107.63,327526.0,105.4415,105.4415,105.4121,105.4219,327526.0
2024-10-21 11:50:00,107.62,107.63,107.6,107.61,38526.0,105.4121,105.4219,105.3925,105.4023,38526.0
2024-10-21 11:55:00,107.61,107.62,107.57,107.57,148819.0,105.4023,105.4121,105.3632,105.3632,148819.0
2024-10-21 12:00:00,107.58,107.58,107.56,107.57,29612.0,105.373,105.373,105.3534,105.3632,29612.0
2024-10-21 12:05:00,107.57,107.59,107.56,107.59,37394.0,105.3632,105.3828,105.3534,105.3828,37394.0
2024-10-21 12:10:00,107.59,107.6,107.58,107.59,57972.0,105.3828,105.3925,105.373,105.3828,57972.0
2024-10-21 12:15:00,107.59,107.59,107.58,107.58,16353.0,105.3828,105.3828,105.373,105.373,16353.0
2024-10-21 12:20:00,107.59,107.59,107.58,107.58,1663.0,105.3828,105.3828,105.373,105.373,1663.0
2024-10-21 12:25:00,107.59,107.59,107.57,107.58,48668.0,105.3828,105.3828,105.3632,105.373,48668.0
2024-10-21 12:30:00,107.58,107.58,107.57,107.58,5955.0,105.373,105.373,105.3632,105.373,5955.0
2024-10-21 12:35:00,107.58,107.58,107.57,107.57,2019.0,105.373,105.373,105.3632,105.3632,2019.0
2024-10-21 12:40:00,107.57,107.58,107.57,107.58,16481.0,105.3632,105.373,105.3632,105.373,16481.0
2024-10-21 12:45:00,107.58,107.59,107.57,107.59,32079.0,105.373,105.3828,105.3632,105.3828,32079.0
2024-10-21 12:50:00,107.59,107.59,107.58,107.58,16894.0,105.3828,105.3828,105.373,105.373,16894.0
2024-10-21 12:55:00,107.59,107.59,107.56,107.58,172461.0,105.3828,105.3828,105.3534,105.373,172461.0
2024-10-21 13:00:00,107.58,107.58,107.57,107.57,15397.0,105.373,105.373,105.3632,105.3632,15397.0
2024-10-21 13:05:00,107.56,107.57,107.55,107.55,54942.0,105.3534,105.3632,105.3436,105.3436,54942.0
2024-10-21 13:10:00,107.55,107.56,107.55,107.56,7344.0,105.3436,105.3534,105.3436,105.3534,7344.0
2024-10-21 13:15:00,107.55,107.56,107.54,107.56,51258.0,105.3436,105.3534,105.3338,105.3534,51258.0
2024-10-21 13:20:00,107.56,107.56,107.55,107.56,2294.0,105.3534,105.3534,105.3436,105.3534,2294.0
2024-10-21 13:25:00,107.56,107.57,107.55,107.57,10420.0,105.3534,105.3632,105.3436,105.3632,10420.0
2024-10-21 13:30:00,107.57,107.57,107.56,107.57,5736.0,105.3632,105.3632,105.3534,105.3632,5736.0
2024-10-21 13:35:00,107.57,107.58,107.56,107.58,3002.0,105.3632,105.373,105.3534,105.373,3002.0
2024-10-21 13:40:00,107.58,107.58,107.56,107.56,32545.0,105.373,105.373,105.3534,105.3534,32545.0
2024-10-21 13:45:00,107.57,107.57,107.54,107.55,73436.0,105.3632,105.3632,105.3338,105.3436,73436.0
2024-10-21 13:50:00,107.55,107.56,107.55,107.56,60974.0,105.3436,105.3534,105.3436,105.3534,60974.0
2024-10-21 13:55:00,107.56,107.56,107.55,107.55,59582.0,105.3534,105.3534,105.3436,105.3436,59582.0
2024-10-21 14:00:00,107.56,107.56,107.55,107.56,11846.0,105.3534,105.3534,105.3436,105.3534,11846.0
2024-10-21 14:05:00,107.56,107.56,107.55,107.56,26335.0,105.3534,105.3534,105.3436,105.3534,26335.0
2024-10-21 14:10:00,107.56,107.56,107.55,107.56,11395.0,105.3534,105.3534,105.3436,105.3534,11395.0
2024-10-21 14:15:00,107.55,107.56,107.54,107.55,26994.0,105.3436,105.3534,105.3338,105.3436,26994.0
2024-10-21 14:20:00,107.55,107.55,107.54,107.55,26739.0,105.3436,105.3436,105.3338,105.3436,26739.0
2024-10-21 14:25:00,107.54,107.55,107.54,107.55,21764.0,105.3338,105.3436,105.3338,105.3436,21764.0
2024-10-21 14:30:00,107.55,107.55,107.54,107.55,4842.0,105.3436,105.3436,105.3338,105.3436,4842.0
2024-10-21 14:35:00,107.54,107.54,107.53,107.54,11036.0,105.3338,105.3338,105.324,105.3338,11036.0
2024-10-21 14:40:00,107.54,107.54,107.53,107.54,12280.0,105.3338,105.3338,105.324,105.3338,12280.0
2024-10-21 14:45:00,107.54,107.54,107.53,107.53,15131.0,105.3338,105.3338,105.324,105.324,15131.0
2024-10-21 14:50:00,107.54,107.54,107.53,107.53,5547.0,105.3338,105.3338,105.324,105.324,5547.0
2024-10-21 14:55:00,107.53,107.54,107.52,107.53,48471.0,105.324,105.3338,105.3142,105.324,48471.0
2024-10-21 15:00:00,107.53,107.54,107.52,107.54,13092.0,105.324,105.3338,105.3142,105.3338,13092.0
2024-10-21 15:05:00,107.54,107.55,107.53,107.55,13067.0,105.3338,105.3436,105.324,105.3436,13067.0
2024-10-21 15:10:00,107.55,107.55,107.54,107.55,14446.0,105.3436,105.3436,105.3338,105.3436,14446.0
2024-10-21 15:15:00,107.54,107.55,107.53,107.53,15520.0,105.3338,105.3436,105.324,105.324,15520.0
2024-10-21 15:20:00,107.53,107.54,107.52,107.52,7981.0,105.324,105.3338,105.3142,105.3142,7981.0
2024-10-21 15:25:00,107.53,107.53,107.51,107.52,11574.0,105.324,105.324,105.3044,105.3142,11574.0
2024-10-21 15:30:00,107.52,107.53,107.51,107.53,26006.0,105.3142,105.324,105.3044,105.324,26006.0
2024-10-21 15:35:00,107.53,107.55,107.52,107.54,63422.0,105.324,105.3436,105.3142,105.3338,63422.0
2024-10-21 15:40:00,107.53,107.54,107.53,107.54,40605.0,105.324,105.3338,105.324,105.3338,40605.0
2024-10-21 15:45:00,107.54,107.54,107.53,107.54,8901.0,105.3338,105.3338,105.324,105.3338,8901.0
2024-10-21 15:50:00,107.54,107.55,107.52,107.53,585554.0,105.3338,105.3436,105.3142,105.324,585554.0
2024-10-21 15:55:00,107.53,107.55,107.51,107.54,128410.0,105.324,105.3436,105.3044,105.3338,128410.0
2024-10-22 09:30:00,107.58,107.58,107.38,107.51,82657.0,105.373,105.373,105.1771,105.3044,82657.0
2024-10-22 09:35:00,107.51,107.53,107.49,107.5,31146.0,105.3044,105.324,105.2848,105.2946,31146.0
2024-10-22 09:40:00,107.5,107.51,107.48,107.5,52348.0,105.2946,105.3044,105.275,105.2946,52348.0
2024-10-22 09:45:00,107.5,107.52,107.47,107.48,129627.0,105.2946,105.3142,105.2652,105.275,129627.0
2024-10-22 09:50:00,107.47,107.49,107.41,107.42,94656.0,105.2652,105.2848,105.2064,105.2162,94656.0
2024-10-22 09:55:00,107.42,107.43,107.38,107.41,220152.0,105.2162,105.226,105.1771,105.2064,220152.0
2024-10-22 10:00:00,107.4,107.4,107.37,107.37,61376.0,105.1967,105.1967,105.1673,105.1673,61376.0
2024-10-22 10:05:00,107.37,107.38,107.37,107.37,25272.0,105.1673,105.1771,105.1673,105.1673,25272.0
2024-10-22 10:10:00,107.38,107.38,107.36,107.38,28038.0,105.1771,105.1771,105.1575,105.1771,28038.0
2024-10-22 10:15:00,107.38,107.38,107.35,107.36,53436.0,105.1771,105.1771,105.1477,105.1575,53436.0
2024-10-22 10:20:00,107.35,107.36,107.33,107.33,32936.0,105.1477,105.1575,105.1281,105.1281,32936.0
2024-10-22 10:25:00,107.33,107.34,107.31,107.32,47286.0,105.1281,105.1379,105.1085,105.1183,47286.0
2024-10-22 10:30:00,107.32,107.33,107.29,107.32,87216.0,105.1183,105.1281,105.0889,105.1183,87216.0
2024-10-22 10:35:00,107.33,107.35,107.31,107.33,138565.0,105.1281,105.1477,105.1085,105.1281,138565.0
2024-10-22 10:40:00,107.32,107.33,107.29,107.31,54186.0,105.1183,105.1281,105.0889,105.1085,54186.0
2024-10-22 10:45:00,107.3,107.33,107.3,107.32,63428.0,105.0987,105.1281,105.0987,105.1183,63428.0
2024-10-22 10:50:00,107.32,107.33,107.31,107.31,42243.0,105.1183,105.1281,105.1085,105.1085,42243.0
2024-10-22 10:55:00,107.31,107.32,107.3,107.31,39300.0,105.1085,105.1183,105.0987,105.1085,39300.0
2024-10-22 11:00:00,107.3,107.31,107.29,107.3,61472.0,105.0987,105.1085,105.0889,105.0987,61472.0
2024-10-22 11:05:00,107.29,107.31,107.29,107.3,39049.0,105.0889,105.1085,105.0889,105.0987,39049.0
2024-10-22 11:10:00,107.31,107.32,107.3,107.31,41250.0,105.1085,105.1183,105.0987,105.1085,41250.0
2024-10-22 11:15:00,107.31,107.32,107.3,107.31,62904.0,105.1085,105.1183,105.0987,105.1085,62904.0
2024-10-22 11:20:00,107.3,107.31,107.27,107.28,38541.0,105.0987,105.1085,105.0693,105.0791,38541.0
2024-10-22 11:25:00,107.28,107.29,107.27,107.29,30063.0,105.0791,105.0889,105.0693,105.0889,30063.0
2024-10-22 11:30:00,107.29,107.3,107.28,107.3,4351.0,105.0889,105.0987,105.0791,105.0987,4351.0
2024-10-22 11:35:00,107.29,107.3,107.28,107.29,12750.0,105.0889,105.0987,105.0791,105.0889,12750.0
2024-10-22 11:40:00,107.29,107.29,107.27,107.28,12736.0,105.0889,105.0889,105.0693,105.0791,12736.0
2024-10-22 11:45:00,107.28,107.28,107.27,107.28,18815.0,105.0791,105.0791,105.0693,105.0791,18815.0
2024-10-22 11:50:00,107.27,107.3,107.27,107.3,51639.0,105.0693,105.0987,105.0693,105.0987,51639.0
2024-10-22 11:55:00,107.3,107.31,107.27,107.28,29614.0,105.0987,105.1085,105.0693,105.0791,29614.0
2024-10-22 12:00:00,107.28,107.29,107.27,107.28,25023.0,105.0791,105.0889,105.0693,105.0791,25023.0
2024-10-22 12:05:00,107.28,107.29,107.27,107.28,16498.0,105.0791,105.0889,105.0693,105.0791,16498.0
2024-10-22 12:10:00,107.28,107.28,107.22,107.26,355173.0,105.0791,105.0791,105.0203,105.0595,355173.0
2024-10-22 12:15:00,107.26,107.27,107.25,107.26,25063.0,105.0595,105.0693,105.0497,105.0595,25063.0
2024-10-22 12:20:00,107.25,107.26,107.24,107.25,30002.0,105.0497,105.0595,105.0399,105.0497,30002.0
2024-10-22 12:25:00,107.25,107.26,107.24,107.25,14978.0,105.0497,105.0595,105.0399,105.0497,14978.0
2024-10-22 12:30:00,107.25,107.26,107.24,107.25,32409.0,105.0497,105.0595,105.0399,105.0497,32409.0
2024-10-22 12:35:00,107.25,107.27,107.24,107.26,21343.0,105.0497,105.0693,105.0399,105.0595,21343.0
2024-10-22 12:40:00,107.26,107.26,107.23,107.23,14529.0,105.0595,105.0595,105.0301,105.0301,14529.0
2024-10-22 12:45:00,107.23,107.25,107.23,107.25,14393.0,105.0301,105.0497,105.0301,105.0497,14393.0
2024-10-22 12:50:00,107.25,107.26,107.24,107.26,9142.0,105.0497,105.0595,105.0399,105.0595,9142.0
2024-10-22 12:55:00,107.26,107.27,107.25,107.27,52064.0,105.0595,105.0693,105.0497,105.0693,52064.0
2024-10-22 13:00:00,107.26,107.27,107.24,107.27,44064.0,105.0595,105.0693,105.0399,105.0693,44064.0
2024-10-22 13:05:00,107.27,107.27,107.25,107.25,12413.0,105.0693,105.0693,105.0497,105.0497,12413.0
2024-10-22 13:10:00,107.25,107.26,107.25,107.26,4194.0,105.0497,105.0595,105.0497,105.0595,4194.0
2024-10-22 13:15:00,107.26,107.26,107.25,107.26,38398.0,105.0595,105.0595,105.0497,105.0595,38398.0
2024-10-22 13:20:00,107.26,107.27,107.25,107.25,45649.0,105.0595,105.0693,105.0497,105.0497,45649.0
2024-10-22 13:25:00,107.25,107.26,107.24,107.24,16134.0,105.0497,105.0595,105.0399,105.0399,16134.0
2024-10-22 13:30:00,107.24,107.27,107.24,107.27,18405.0,105.0399,105.0693,105.0399,105.0693,18405.0
2024-10-22 13:35:00,107.27,107.27,107.25,107.26,21305.0,105.0693,105.0693,105.0497,105.0595,21305.0
2024-10-22 13:40:00,107.26,107.27,107.25,107.27,14441.0,105.0595,105.0693,105.0497,105.0693,14441.0
2024-10-22 13:45:00,107.27,107.27,107.25,107.26,18094.0,105.0693,105.0693,105.0497,105.0595,18094.0
2024-10-22 13:50:00,107.26,107.26,107.25,107.26,4058.0,105.0595,105.0595,105.0497,105.0595,4058.0
2024-10-22 13:55:00,107.26,107.26,107.25,107.26,19322.0,105.0595,105.0595,105.0497,105.0595,19322.0
2024-10-22 14:00:00,107.26,107.26,107.25,107.26,30454.0,105.0595,105.0595,105.0497,105.0595,30454.0
2024-10-22 14:05:00,107.26,107.26,107.25,107.26,12092.0,105.0595,105.0595,105.0497,105.0595,12092.0
2024-10-22 14:10:00,107.26,107.27,107.25,107.27,24287.0,105.0595,105.0693,105.0497,105.0693,24287.0
2024-10-22 14:15:00,107.27,107.27,107.23,107.23,34580.0,105.0693,105.0693,105.0301,105.0301,34580.0
2024-10-22 14:20:00,107.23,107.24,107.23,107.23,43683.0,105.0301,105.0399,105.0301,105.0301,43683.0
2024-10-22 14:25:00,107.23,107.24,107.23,107.23,13837.0,105.0301,105.0399,105.0301,105.0301,13837.0
2024-10-22 14:30:00,107.23,107.24,107.2,107.2,31945.0,105.0301,105.0399,105.0008,105.0008,31945.0
2024-10-22 14:35:00,107.2,107.22,107.2,107.22,25262.0,105.0008,105.0203,105.0008,105.0203,25262.0
2024-10-22 14:40:00,107.22,107.22,107.2,107.22,15166.0,105.0203,105.0203,105.0008,105.0203,15166.0
2024-10-22 14:45:00,107.22,107.22,107.19,107.2,162227.0,105.0203,105.0203,104.991,105.0008,162227.0
2024-10-22 14:50:00,107.2,107.21,107.19,107.2,11845.0,105.0008,105.0105,104.991,105.0008,11845.0
2024-10-22 14:55:00,107.21,107.21,107.19,107.19,20394.0,105.0105,105.0105,104.991,104.991,20394.0
2024-10-22 15:00:00,107.19,107.2,107.18,107.2,11463.0,104.991,105.0008,104.9812,105.0008,11463.0
2024-10-22 15:05:00,107.2,107.2,107.19,107.2,27123.0,105.0008,105.0008,104.991,105.0008,27123.0
2024-10-22 15:10:00,107.2,107.2,107.19,107.2,12723.0,105.0008,105.0008,104.991,105.0008,12723.0
2024-10-22 15:15:00,107.2,107.2,107.19,107.2,33931.0,105.0008,105.0008,104.991,105.0008,33931.0
2024-10-22 15:20:00,107.2,107.23,107.19,107.22,77002.0,105.0008,105.0301,104.991,105.0203,77002.0
2024-10-22 15:25:00,107.22,107.24,107.21,107.23,55303.0,105.0203,105.0399,105.0105,105.0301,55303.0
2024-10-22 15:30:00,107.24,107.25,107.23,107.25,39240.0,105.0399,105.0497,105.0301,105.0497,39240.0
2024-10-22 15:35:00,107.25,107.25,107.24,107.24,22825.0,105.0497,105.0497,105.0399,105.0399,22825.0
2024-10-22 15:40:00,107.25,107.25,107.24,107.25,15762.0,105.0497,105.0497,105.0399,105.0497,15762.0
2024-10-22 15:45:00,107.24,107.25,107.24,107.25,17585.0,105.0399,105.0497,105.0399,105.0497,17585.0
2024-10-22 15:50:00,107.25,107.25,107.24,107.25,13529.0,105.0497,105.0497,105.0399,105.0497,13529.0
2024-10-22 15:55:00,107.25,107.26,107.24,107.25,85460.0,105.0497,105.0595,105.0399,105.0497,85460.0
2024-10-23 09:30:00,107.02,107.03,106.84,106.86,138926.0,104.8244,104.8342,104.6481,104.6677,138926.0
2024-10-23 09:35:00,106.86,106.9,106.84,106.85,295741.0,104.6677,104.7069,104.6481,104.6579,295741.0
2024-10-23 09:40:00,106.84,106.84,106.77,106.82,57043.0,104.6481,104.6481,104.5796,104.6286,57043.0
2024-10-23 09:45:00,106.82,106.82,106.78,106.78,74274.0,104.6286,104.6286,104.5894,104.5894,74274.0
2024-10-23 09:50:00,106.79,106.79,106.77,106.77,6071.0,104.5992,104.5992,104.5796,104.5796,6071.0
2024-10-23 09:55:00,106.77,106.8,106.76,106.79,91949.0,104.5796,104.609,104.5698,104.5992,91949.0
2024-10-23 10:00:00,106.79,106.8,106.76,106.8,78365.0,104.5992,104.609,104.5698,104.609,78365.0
2024-10-23 10:05:00,106.8,106.8,106.78,106.79,60603.0,104.609,104.609,104.5894,104.5992,60603.0
2024-10-23 10:10:00,106.79,106.8,106.77,106.8,95065.0,104.5992,104.609,104.5796,104.609,95065.0
2024-10-23 10:15:00,106.8,106.8,106.73,106.73,55522.0,104.609,104.609,104.5404,104.5404,55522.0
2024-10-23 10:20:00,106.73,106.74,106.66,106.66,89381.0,104.5404,104.5502,104.4718,104.4718,89381.0
2024-10-23 10:25:00,106.66,106.67,106.6,106.61,68666.0,104.4718,104.4816,104.4131,104.4229,68666.0
2024-10-23 10:30:00,106.6,106.61,106.58,106.59,41976.0,104.4131,104.4229,104.3935,104.4033,41976.0
2024-10-23 10:35:00,106.59,106.61,106.57,106.6,82750.0,104.4033,104.4229,104.3837,104.4131,82750.0
2024-10-23 10:40:00,106.6,106.6,106.58,106.6,41506.0,104.4131,104.4131,104.3935,104.4131,41506.0
2024-10-23 10:45:00,106.6,106.63,106.6,106.61,84336.0,104.4131,104.4424,104.4131,104.4229,84336.0
2024-10-23 10:50:00,106.61,106.61,106.59,106.59,71821.0,104.4229,104.4229,104.4033,104.4033,71821.0
2024-10-23 10:55:00,106.59,106.6,106.57,106.59,66119.0,104.4033,104.4131,104.3837,104.4033,66119.0
2024-10-23 11:00:00,106.59,106.59,106.58,106.59,14629.0,104.4033,104.4033,104.3935,104.4033,14629.0
2024-10-23 11:05:00,106.59,106.6,106.58,106.59,104448.0,104.4033,104.4131,104.3935,104.4033,104448.0
2024-10-23 11:10:00,106.59,106.61,106.59,106.61,15506.0,104.4033,104.4229,104.4033,104.4229,15506.0
2024-10-23 11:15:00,106.6,106.64,106.6,106.64,41360.0,104.4131,104.4522,104.4131,104.4522,41360.0
2024-10-23 11:20:00,106.64,106.64,106.61,106.62,73040.0,104.4522,104.4522,104.4229,104.4327,73040.0
2024-10-23 11:25:00,106.63,106.65,106.63,106.63,17926.0,104.4424,104.462,104.4424,104.4424,17926.0
2024-10-23 11:30:00,106.64,106.64,106.6,106.61,62419.0,104.4522,104.4522,104.4131,104.4229,62419.0
2024-10-23 11:35:00,106.61,106.63,106.6,106.63,6074.0,104.4229,104.4424,104.4131,104.4424,6074.0
2024-10-23 11:40:00,106.63,106.66,106.62,106.65,32293.0,104.4424,104.4718,104.4327,104.462,32293.0
2024-10-23 11:45:00,106.65,106.67,106.61,106.63,173762.0,104.462,104.4816,104.4229,104.4424,173762.0
2024-10-23 11:50:00,106.63,106.67,106.63,106.66,56930.0,104.4424,104.4816,104.4424,104.4718,56930.0
2024-10-23 11:55:00,106.66,106.67,106.64,106.65,19894.0,104.4718,104.4816,104.4522,104.462,19894.0
2024-10-23 12:00:00,106.65,106.65,106.64,106.64,81594.0,104.462,104.462,104.4522,104.4522,81594.0
2024-10-23 12:05:00,106.64,106.64,106.62,106.62,26802.0,104.4522,104.4522,104.4327,104.4327,26802.0
2024-10-23 12:10:00,106.62,106.62,106.6,106.6,10084.0,104.4327,104.4327,104.4131,104.4131,10084.0
2024-10-23 12:15:00,106.6,106.61,106.6,106.61,16896.0,104.4131,104.4229,104.4131,104.4229,16896.0
2024-10-23 12:20:00,106.61,106.62,106.6,106.62,34187.0,104.4229,104.4327,104.4131,104.4327,34187.0
2024-10-23 12:25:00,106.62,106.62,106.59,106.59,185661.0,104.4327,104.4327,104.4033,104.4033,185661.0
2024-10-23 12:30:00,106.59,106.6,106.58,106.6,49659.0,104.4033,104.4131,104.3935,104.4131,49659.0
2024-10-23 12:35:00,106.59,106.6,106.54,106.57,97548.0,104.4033,104.4131,104.3543,104.3837,97548.0
2024-10-23 12:40:00,106.56,106.57,106.55,106.56,11739.0,104.3739,104.3837,104.3641,104.3739,11739.0
2024-10-23 12:45:00,106.56,106.56,106.54,106.55,31024.0,104.3739,104.3739,104.3543,104.3641,31024.0
2024-10-23 12:50:00,106.55,106.56,106.54,106.56,11782.0,104.3641,104.3739,104.3543,104.3739,11782.0
2024-10-23 12:55:00,106.56,106.56,106.55,106.55,103985.0,104.3739,104.3739,104.3641,104.3641,103985.0
2024-10-23 13:00:00,106.56,106.58,106.51,106.52,206252.0,104.3739,104.3935,104.3249,104.3347,206252.0
2024-10-23 13:05:00,106.52,106.53,106.51,106.53,22882.0,104.3347,104.3445,104.3249,104.3445,22882.0
2024-10-23 13:10:00,106.53,106.54,106.52,106.53,116721.0,104.3445,104.3543,104.3347,104.3445,116721.0
2024-10-23 13:15:00,106.53,106.53,106.49,106.53,319672.0,104.3445,104.3445,104.3053,104.3445,319672.0
2024-10-23 13:20:00,106.53,106.54,106.52,106.53,20825.0,104.3445,104.3543,104.3347,104.3445,20825.0
2024-10-23 13:25:00,106.54,106.54,106.52,106.53,22366.0,104.3543,104.3543,104.3347,104.3445,22366.0
2024-10-23 13:30:00,106.53,106.53,106.52,106.53,17089.0,104.3445,104.3445,104.3347,104.3445,17089.0
2024-10-23 13:35:00,106.53,106.53,106.51,106.52,159401.0,104.3445,104.3445,104.3249,104.3347,159401.0
2024-10-23 13:40:00,106.52,106.52,106.51,106.52,21853.0,104.3347,104.3347,104.3249,104.3347,21853.0
2024-10-23 13:45:00,106.52,106.53,106.51,106.52,17397.0,104.3347,104.3445,104.3249,104.3347,17397.0
2024-10-23 13:50:00,106.52,106.53,106.51,106.53,16436.0,104.3347,104.3445,104.3249,104.3445,16436.0
2024-10-23 13:55:00,106.53,106.53,106.51,106.53,35333.0,104.3445,104.3445,104.3249,104.3445,35333.0
2024-10-23 14:00:00,106.53,106.55,106.52,106.54,30202.0,104.3445,104.3641,104.3347,104.3543,30202.0
2024-10-23 14:05:00,106.54,106.54,106.53,106.54,72942.0,104.3543,104.3543,104.3445,104.3543,72942.0
2024-10-23 14:10:00,106.53,106.54,106.53,106.54,14471.0,104.3445,104.3543,104.3445,104.3543,14471.0
2024-10-23 14:15:00,106.54,106.57,106.53,106.57,82825.0,104.3543,104.3837,104.3445,104.3837,82825.0
2024-10-23 14:20:00,106.56,106.59,106.55,106.58,278621.0,104.3739,104.4033,104.3641,104.3935,278621.0
2024-10-23 14:25:00,106.57,106.58,106.56,106.56,135541.0,104.3837,104.3935,104.3739,104.3739,135541.0
2024-10-23 14:30:00,106.57,106.57,106.55,106.55,26615.0,104.3837,104.3837,104.3641,104.3641,26615.0
2024-10-23 14:35:00,106.56,106.57,106.54,106.57,26783.0,104.3739,104.3837,104.3543,104.3837,26783.0
2024-10-23 14:40:00,106.56,106.57,106.54,106.55,136649.0,104.3739,104.3837,104.3543,104.3641,136649.0
2024-10-23 14:45:00,106.54,106.57,106.54,106.57,23815.0,104.3543,104.3837,104.3543,104.3837,23815.0
2024-10-23 14:50:00,106.58,106.59,106.57,106.59,6931.0,104.3935,104.4033,104.3837,104.4033,6931.0
2024-10-23 14:55:00,106.59,106.59,106.55,106.56,29188.0,104.4033,104.4033,104.3641,104.3739,29188.0
2024-10-23 15:00:00,106.57,106.57,106.56,106.57,25975.0,104.3837,104.3837,104.3739,104.3837,25975.0
2024-10-23 15:05:00,106.57,106.58,106.56,106.57,24172.0,104.3837,104.3935,104.3739,104.3837,24172.0
2024-10-23 15:10:00,106.58,106.59,106.57,106.59,21371.0,104.3935,104.4033,104.3837,104.4033,21371.0
2024-10-23 15:15:00,106.58,106.59,106.58,106.59,37256.0,104.3935,104.4033,104.3935,104.4033,37256.0
2024-10-23 15:20:00,106.59,106.6,106.58,106.6,18537.0,104.4033,104.4131,104.3935,104.4131,18537.0
2024-10-23 15:25:00,106.59,106.6,106.58,106.59,52465.0,104.4033,104.4131,104.3935,104.4033,52465.0
2024-10-23 15:30:00,106.59,106.62,106.59,106.61,147996.0,104.4033,104.4327,104.4033,104.4229,147996.0
2024-10-23 15:35:00,106.62,106.63,106.61,106.63,84057.0,104.4327,104.4424,104.4229,104.4424,84057.0
2024-10-23 15:40:00,106.63,106.63,106.59,106.61,305888.0,104.4424,104.4424,104.4033,104.4229,305888.0
2024-10-23 15:45:00,106.61,106.61,106.6,106.61,18366.0,104.4229,104.4229,104.4131,104.4229,18366.0
2024-10-23 15:50:00,106.61,106.62,106.6,106.61,117956.0,104.4229,104.4327,104.4131,104.4229,117956.0
2024-10-23 15:55:00,106.61,106.68,106.61,106.67,490281.0,104.4229,104.4914,104.4229,104.4816,490281.0
2024-10-24 09:30:00,106.96,106.96,106.66,106.7,91178.0,104.7657,104.7657,104.4718,104.511,91178.0
2024-10-24 09:35:00,106.68,106.7,106.65,106.69,69705.0,104.4914,104.511,104.462,104.5012,69705.0
2024-10-24 09:40:00,106.69,106.69,106.65,106.69,118860.0,104.5012,104.5012,104.462,104.5012,118860.0
2024-10-24 09:45:00,106.67,106.67,106.6,106.62,30012.0,104.4816,104.4816,104.4131,104.4327,30012.0
2024-10-24 09:50:00,106.62,106.69,106.6,106.66,668393.0,104.4327,104.5012,104.4131,104.4718,668393.0
2024-10-24 09:55:00,106.66,106.7,106.64,106.67,650405.0,104.4718,104.511,104.4522,104.4816,650405.0
2024-10-24 10:00:00,106.68,106.7,106.67,106.69,183968.0,104.4914,104.511,104.4816,104.5012,183968.0
2024-10-24 10:05:00,106.7,106.72,106.69,106.7,122647.0,104.511,104.5306,104.5012,104.511,122647.0
2024-10-24 10:10:00,106.7,106.72,106.69,106.71,175532.0,104.511,104.5306,104.5012,104.5208,175532.0
2024-10-24 10:15:00,106.71,106.74,106.7,106.73,64241.0,104.5208,104.5502,104.511,104.5404,64241.0
2024-10-24 10:20:00,106.73,106.75,106.72,106.74,194089.0,104.5404,104.56,104.5306,104.5502,194089.0
2024-10-24 10:25:00,106.74,106.77,106.73,106.73,582818.0,104.5502,104.5796,104.5404,104.5404,582818.0
2024-10-24 10:30:00,106.74,106.74,106.73,106.73,13974.0,104.5502,104.5502,104.5404,104.5404,13974.0
2024-10-24 10:35:00,106.74,106.75,106.73,106.73,31411.0,104.5502,104.56,104.5404,104.5404,31411.0
2024-10-24 10:40:00,106.74,106.77,106.73,106.76,56992.0,104.5502,104.5796,104.5404,104.5698,56992.0
2024-10-24 10:45:00,106.76,106.76,106.72,106.73,17753.0,104.5698,104.5698,104.5306,104.5404,17753.0
2024-10-24 10:50:00,106.73,106.73,106.72,106.73,11125.0,104.5404,104.5404,104.5306,104.5404,11125.0
2024-10-24 10:55:00,106.74,106.76,106.74,106.76,18265.0,104.5502,104.5698,104.5502,104.5698,18265.0
2024-10-24 11:00:00,106.75,106.78,106.75,106.78,256021.0,104.56,104.5894,104.56,104.5894,256021.0
2024-10-24 11:05:00,106.78,106.79,106.77,106.79,17331.0,104.5894,104.5992,104.5796,104.5992,17331.0
2024-10-24 11:10:00,106.79,106.81,106.78,106.81,112548.0,104.5992,104.6188,104.5894,104.6188,112548.0
2024-10-24 11:15:00,106.8,106.82,106.79,106.82,89142.0,104.609,104.6286,104.5992,104.6286,89142.0
2024-10-24 11:20:00,106.81,106.81,106.8,106.81,7639.0,104.6188,104.6188,104.609,104.6188,7639.0
2024-10-24 11:25:00,106.81,106.81,106.8,106.81,9305.0,104.6188,104.6188,104.609,104.6188,9305.0
2024-10-24 11:30:00,106.81,106.81,106.8,106.81,18615.0,104.6188,104.6188,104.609,104.6188,18615.0
2024-10-24 11:35:00,106.81,106.83,106.8,106.82,27172.0,104.6188,104.6383,104.609,104.6286,27172.0
2024-10-24 11:40:00,106.82,106.84,106.82,106.84,13700.0,104.6286,104.6481,104.6286,104.6481,13700.0
2024-10-24 11:45:00,106.84,106.84,106.81,106.83,29896.0,104.6481,104.6481,104.6188,104.6383,29896.0
2024-10-24 11:50:00,106.83,106.84,106.82,106.84,23227.0,104.6383,104.6481,104.6286,104.6481,23227.0
2024-10-24 11:55:00,106.83,106.84,106.82,106.83,17746.0,104.6383,104.6481,104.6286,104.6383,17746.0
2024-10-24 12:00:00,106.82,106.83,106.81,106.82,15917.0,104.6286,104.6383,104.6188,104.6286,15917.0
2024-10-24 12:05:00,106.82,106.83,106.8,106.82,59101.0,104.6286,104.6383,104.609,104.6286,59101.0
2024-10-24 12:10:00,106.81,106.82,106.8,106.82,14585.0,104.6188,104.6286,104.609,104.6286,14585.0
2024-10-24 12:15:00,106.82,106.82,106.79,106.81,225815.0,104.6286,104.6286,104.5992,104.6188,225815.0
2024-10-24 12:20:00,106.81,106.82,106.81,106.82,6961.0,104.6188,104.6286,104.6188,104.6286,6961.0
2024-10-24 12:25:00,106.82,106.82,106.81,106.82,20602.0,104.6286,104.6286,104.6188,104.6286,20602.0
2024-10-24 12:30:00,106.82,106.83,106.81,106.82,93625.0,104.6286,104.6383,104.6188,104.6286,93625.0
2024-10-24 12:35:00,106.82,106.83,106.81,106.82,20550.0,104.6286,104.6383,104.6188,104.6286,20550.0
2024-10-24 12:40:00,106.82,106.83,106.81,106.82,7272.0,104.6286,104.6383,104.6188,104.6286,7272.0
2024-10-24 12:45:00,106.82,106.82,106.81,106.82,25269.0,104.6286,104.6286,104.6188,104.6286,25269.0
2024-10-24 12:50:00,106.82,106.83,106.81,106.83,33915.0,104.6286,104.6383,104.6188,104.6383,33915.0
2024-10-24 12:55:00,106.83,106.84,106.82,106.83,25426.0,104.6383,104.6481,104.6286,104.6383,25426.0
2024-10-24 13:00:00,106.84,106.84,106.83,106.83,2576.0,104.6481,104.6481,104.6383,104.6383,2576.0
2024-10-24 13:05:00,106.84,106.84,106.83,106.84,6939.0,104.6481,104.6481,104.6383,104.6481,6939.0
2024-10-24 13:10:00,106.84,106.84,106.82,106.83,10023.0,104.6481,104.6481,104.6286,104.6383,10023.0
2024-10-24 13:15:00,106.83,106.86,106.82,106.86,25476.0,104.6383,104.6677,104.6286,104.6677,25476.0
2024-10-24 13:20:00,106.85,106.88,106.85,106.87,26357.0,104.6579,104.6873,104.6579,104.6775,26357.0
2024-10-24 13:25:00,106.88,106.89,106.87,106.89,69182.0,104.6873,104.6971,104.6775,104.6971,69182.0
2024-10-24 13:30:00,106.89,106.89,106.87,106.89,21688.0,104.6971,104.6971,104.6775,104.6971,21688.0
2024-10-24 13:35:00,106.89,106.91,106.88,106.91,62467.0,104.6971,104.7167,104.6873,104.7167,62467.0
2024-10-24 13:40:00,106.91,106.94,106.9,106.93,305559.0,104.7167,104.7461,104.7069,104.7363,305559.0
2024-10-24 13:45:00,106.93,106.94,106.9,106.92,64876.0,104.7363,104.7461,104.7069,104.7265,64876.0
2024-10-24 13:50:00,106.92,106.92,106.89,106.91,69131.0,104.7265,104.7265,104.6971,104.7167,69131.0
2024-10-24 13:55:00,106.91,106.91,106.9,106.91,4067.0,104.7167,104.7167,104.7069,104.7167,4067.0
2024-10-24 14:00:00,106.9,106.91,106.89,106.89,17861.0,104.7069,104.7167,104.6971,104.6971,17861.0
2024-10-24 14:05:00,106.9,106.93,106.89,106.93,135075.0,104.7069,104.7363,104.6971,104.7363,135075.0
2024-10-24 14:10:00,106.93,106.93,106.91,106.92,8819.0,104.7363,104.7363,104.7167,104.7265,8819.0
2024-10-24 14:15:00,106.92,106.92,106.91,106.92,5080.0,104.7265,104.7265,104.7167,104.7265,5080.0
2024-10-24 14:20:00,106.92,106.92,106.91,106.92,8479.0,104.7265,104.7265,104.7167,104.7265,8479.0
2024-10-24 14:25:00,106.92,106.92,106.91,106.92,9111.0,104.7265,104.7265,104.7167,104.7265,9111.0
2024-10-24 14:30:00,106.92,106.92,106.9,106.92,25933.0,104.7265,104.7265,104.7069,104.7265,25933.0
2024-10-24 14:35:00,106.92,106.92,106.88,106.9,172521.0,104.7265,104.7265,104.6873,104.7069,172521.0
2024-10-24 14:40:00,106.89,106.9,106.88,106.88,15125.0,104.6971,104.7069,104.6873,104.6873,15125.0
2024-10-24 14:45:00,106.89,106.89,106.88,106.89,19502.0,104.6971,104.6971,104.6873,104.6971,19502.0
2024-10-24 14:50:00,106.89,106.9,106.88,106.89,14367.0,104.6971,104.7069,104.6873,104.6971,14367.0
2024-10-24 14:55:00,106.9,106.9,106.88,106.88,21672.0,104.7069,104.7069,104.6873,104.6873,21672.0
2024-10-24 15:00:00,106.88,106.88,106.85,106.86,18586.0,104.6873,104.6873,104.6579,104.6677,18586.0
2024-10-24 15:05:00,106.86,106.88,106.86,106.88,12111.0,104.6677,104.6873,104.6677,104.6873,12111.0
2024-10-24 15:10:00,106.88,106.91,106.88,106.91,28187.0,104.6873,104.7167,104.6873,104.7167,28187.0
2024-10-24 15:15:00,106.91,106.91,106.89,106.9,31259.0,104.7167,104.7167,104.6971,104.7069,31259.0
2024-10-24 15:20:00,106.9,106.9,106.88,106.89,7722.0,104.7069,104.7069,104.6873,104.6971,7722.0
2024-10-24 15:25:00,106.89,106.89,106.87,106.88,19104.0,104.6971,104.6971,104.6775,104.6873,19104.0
2024-10-24 15:30:00,106.88,106.88,106.87,106.88,58722.0,104.6873,104.6873,104.6775,104.6873,58722.0
2024-10-24 15:35:00,106.88,106.89,106.87,106.89,48303.0,104.6873,104.6971,104.6775,104.6971,48303.0
2024-10-24 15:40:00,106.89,106.89,106.88,106.89,20317.0,104.6971,104.6971,104.6873,104.6971,20317.0
2024-10-24 15:45:00,106.89,106.89,106.88,106.89,40918.0,104.6971,104.6971,104.6873,104.6971,40918.0
2024-10-24 15:50:00,106.88,106.89,106.88,106.89,19046.0,104.6873,104.6971,104.6873,104.6971,19046.0
2024-10-24 15:55:00,106.89,106.91,106.87,106.91,332070.0,104.6971,104.7167,104.6775,104.7167,332070.0
2024-10-25 09:30:00,107.01,107.26,107.01,107.23,178678.0,104.8147,105.0595,104.8147,105.0301,178678.0
2024-10-25 09:35:00,107.23,107.28,107.23,107.26,14575.0,105.0301,105.0791,105.0301,105.0595,14575.0
2024-10-25 09:40:00,107.26,107.27,107.2,107.2,43460.0,105.0595,105.0693,105.0008,105.0008,43460.0
2024-10-25 09:45:00,107.2,107.22,107.17,107.22,85492.0,105.0008,105.0203,104.9714,105.0203,85492.0
2024-10-25 09:50:00,107.22,107.22,107.2,107.21,10336.0,105.0203,105.0203,105.0008,105.0105,10336.0
2024-10-25 09:55:00,107.2,107.21,107.2,107.21,30846.0,105.0008,105.0105,105.0008,105.0105,30846.0
2024-10-25 10:00:00,107.22,107.23,107.2,107.22,78045.0,105.0203,105.0301,105.0008,105.0203,78045.0
2024-10-25 10:05:00,107.21,107.22,107.18,107.19,125806.0,105.0105,105.0203,104.9812,104.991,125806.0
2024-10-25 10:10:00,107.19,107.2,107.18,107.19,34005.0,104.991,105.0008,104.9812,104.991,34005.0
2024-10-25 10:15:00,107.2,107.2,107.18,107.18,92964.0,105.0008,105.0008,104.9812,104.9812,92964.0
2024-10-25 10:20:00,107.19,107.2,107.18,107.2,21730.0,104.991,105.0008,104.9812,105.0008,21730.0
2024-10-25 10:25:00,107.2,107.2,107.19,107.2,24157.0,105.0008,105.0008,104.991,105.0008,24157.0
2024-10-25 10:30:00,107.19,107.2,107.14,107.15,188987.0,104.991,105.0008,104.942,104.9518,188987.0
2024-10-25 10:35:00,107.15,107.15,107.12,107.15,55199.0,104.9518,104.9518,104.9224,104.9518,55199.0
2024-10-25 10:40:00,107.15,107.15,107.14,107.15,19189.0,104.9518,104.9518,104.942,104.9518,19189.0
2024-10-25 10:45:00,107.16,107.17,107.15,107.16,34556.0,104.9616,104.9714,104.9518,104.9616,34556.0
2024-10-25 10:50:00,107.16,107.17,107.15,107.15,25444.0,104.9616,104.9714,104.9518,104.9518,25444.0
2024-10-25 10:55:00,107.15,107.16,107.13,107.14,24037.0,104.9518,104.9616,104.9322,104.942,24037.0
2024-10-25 11:00:00,107.14,107.14,107.13,107.13,12362.0,104.942,104.942,104.9322,104.9322,12362.0
2024-10-25 11:05:00,107.14,107.16,107.14,107.15,103304.0,104.942,104.9616,104.942,104.9518,103304.0
2024-10-25 11:10:00,107.15,107.16,107.14,107.15,58330.0,104.9518,104.9616,104.942,104.9518,58330.0
2024-10-25 11:15:00,107.15,107.15,107.13,107.13,13571.0,104.9518,104.9518,104.9322,104.9322,13571.0
2024-10-25 11:20:00,107.13,107.14,107.12,107.13,12319.0,104.9322,104.942,104.9224,104.9322,12319.0
2024-10-25 11:25:00,107.13,107.13,107.12,107.13,15731.0,104.9322,104.9322,104.9224,104.9322,15731.0
2024-10-25 11:30:00,107.13,107.13,107.11,107.12,23606.0,104.9322,104.9322,104.9126,104.9224,23606.0
2024-10-25 11:35:00,107.11,107.12,107.1,107.1,10638.0,104.9126,104.9224,104.9028,104.9028,10638.0
2024-10-25 11:40:00,107.1,107.11,107.08,107.09,19002.0,104.9028,104.9126,104.8832,104.893,19002.0
2024-10-25 11:45:00,107.09,107.1,107.07,107.09,33316.0,104.893,104.9028,104.8734,104.893,33316.0
2024-10-25 11:50:00,107.11,107.11,107.1,107.11,17883.0,104.9126,104.9126,104.9028,104.9126,17883.0
2024-10-25 11:55:00,107.11,107.11,107.08,107.09,15018.0,104.9126,104.9126,104.8832,104.893,15018.0
2024-10-25 12:00:00,107.08,107.11,107.08,107.1,19938.0,104.8832,104.9126,104.8832,104.9028,19938.0
2024-10-25 12:05:00,107.1,107.12,107.09,107.09,19474.0,104.9028,104.9224,104.893,104.893,19474.0
2024-10-25 12:10:00,107.1,107.1,107.09,107.1,11540.0,104.9028,104.9028,104.893,104.9028,11540.0
2024-10-25 12:15:00,107.09,107.09,107.07,107.08,13784.0,104.893,104.893,104.8734,104.8832,13784.0
2024-10-25 12:20:00,107.08,107.08,107.07,107.08,10348.0,104.8832,104.8832,104.8734,104.8832,10348.0
2024-10-25 12:25:00,107.08,107.08,107.07,107.08,15081.0,104.8832,104.8832,104.8734,104.8832,15081.0
2024-10-25 12:30:00,107.07,107.08,107.07,107.08,8577.0,104.8734,104.8832,104.8734,104.8832,8577.0
2024-10-25 12:35:00,107.08,107.08,107.06,107.07,33178.0,104.8832,104.8832,104.8636,104.8734,33178.0
2024-10-25 12:40:00,107.06,107.09,107.06,107.09,25154.0,104.8636,104.893,104.8636,104.893,25154.0
2024-10-25 12:45:00,107.09,107.11,107.08,107.1,99895.0,104.893,104.9126,104.8832,104.9028,99895.0
2024-10-25 12:50:00,107.09,107.11,107.09,107.1,130695.0,104.893,104.9126,104.893,104.9028,130695.0
2024-10-25 12:55:00,107.09,107.1,107.09,107.1,6187.0,104.893,104.9028,104.893,104.9028,6187.0
2024-10-25 13:00:00,107.09,107.1,107.07,107.07,14602.0,104.893,104.9028,104.8734,104.8734,14602.0
2024-10-25 13:05:00,107.08,107.08,107.07,107.08,3752.0,104.8832,104.8832,104.8734,104.8832,3752.0
2024-10-25 13:10:00,107.08,107.08,107.07,107.08,9888.0,104.8832,104.8832,104.8734,104.8832,9888.0
2024-10-25 13:15:00,107.07,107.08,107.06,107.08,32185.0,104.8734,104.8832,104.8636,104.8832,32185.0
2024-10-25 13:20:00,107.07,107.08,107.07,107.08,5615.0,104.8734,104.8832,104.8734,104.8832,5615.0
2024-10-25 13:25:00,107.08,107.08,107.07,107.08,6944.0,104.8832,104.8832,104.8734,104.8832,6944.0
2024-10-25 13:30:00,107.08,107.08,107.07,107.08,6691.0,104.8832,104.8832,104.8734,104.8832,6691.0
2024-10-25 13:35:00,107.08,107.08,107.07,107.07,5395.0,104.8832,104.8832,104.8734,104.8734,5395.0
2024-10-25 13:40:00,107.08,107.12,107.07,107.09,48344.0,104.8832,104.9224,104.8734,104.893,48344.0
2024-10-25 13:45:00,107.1,107.11,107.09,107.11,8159.0,104.9028,104.9126,104.893,104.9126,8159.0
2024-10-25 13:50:00,107.11,107.12,107.1,107.11,14181.0,104.9126,104.9224,104.9028,104.9126,14181.0
2024-10-25 13:55:00,107.1,107.11,107.09,107.09,3153.0,104.9028,104.9126,104.893,104.893,3153.0
2024-10-25 14:00:00,107.09,107.1,107.09,107.09,22691.0,104.893,104.9028,104.893,104.893,22691.0
2024-10-25 14:05:00,107.09,107.1,107.08,107.08,58284.0,104.893,104.9028,104.8832,104.8832,58284.0
2024-10-25 14:10:00,107.09,107.09,107.07,107.08,143467.0,104.893,104.893,104.8734,104.8832,143467.0
2024-10-25 14:15:00,107.08,107.09,107.07,107.08,10602.0,104.8832,104.893,104.8734,104.8832,10602.0
2024-10-25 14:20:00,107.08,107.08,107.07,107.08,10167.0,104.8832,104.8832,104.8734,104.8832,10167.0
2024-10-25 14:25:00,107.08,107.08,107.07,107.07,32427.0,104.8832,104.8832,104.8734,104.8734,32427.0
2024-10-25 14:30:00,107.08,107.08,107.07,107.08,16524.0,104.8832,104.8832,104.8734,104.8832,16524.0
2024-10-25 14:35:00,107.08,107.08,107.07,107.08,13832.0,104.8832,104.8832,104.8734,104.8832,13832.0
2024-10-25 14:40:00,107.08,107.08,107.06,107.07,56085.0,104.8832,104.8832,104.8636,104.8734,56085.0
2024-10-25 14:45:00,107.08,107.08,107.07,107.07,26897.0,104.8832,104.8832,104.8734,104.8734,26897.0
2024-10-25 14:50:00,107.08,107.08,107.07,107.07,26255.0,104.8832,104.8832,104.8734,104.8734,26255.0
2024-10-25 14:55:00,107.07,107.08,107.05,107.06,23646.0,104.8734,104.8832,104.8538,104.8636,23646.0
2024-10-25 15:00:00,107.06,107.07,107.04,107.06,13588.0,104.8636,104.8734,104.844,104.8636,13588.0
2024-10-25 15:05:00,107.06,107.06,107.0,107.01,45534.0,104.8636,104.8636,104.8049,104.8147,45534.0
2024-10-25 15:10:00,107.01,107.02,107.01,107.02,12287.0,104.8147,104.8244,104.8147,104.8244,12287.0
2024-10-25 15:15:00,107.02,107.04,107.01,107.03,32179.0,104.8244,104.844,104.8147,104.8342,32179.0
2024-10-25 15:20:00,107.03,107.04,106.99,106.99,132319.0,104.8342,104.844,104.7951,104.7951,132319.0
2024-10-25 15:25:00,107.0,107.0,106.99,107.0,119612.0,104.8049,104.8049,104.7951,104.8049,119612.0
2024-10-25 15:30:00,107.0,107.0,106.99,107.0,35656.0,104.8049,104.8049,104.7951,104.8049,35656.0
2024-10-25 15:35:00,107.0,107.02,106.99,107.01,42133.0,104.8049,104.8244,104.7951,104.8147,42133.0
2024-10-25 15:40:00,107.01,107.01,107.0,107.0,8583.0,104.8147,104.8147,104.8049,104.8049,8583.0
2024-10-25 15:45:00,107.01,107.01,106.99,106.99,101344.0,104.8147,104.8147,104.7951,104.7951,101344.0
2024-10-25 15:50:00,106.99,107.0,106.96,106.98,128019.0,104.7951,104.8049,104.7657,104.7853,128019.0
2024-10-25 15:55:00,106.98,107.0,106.97,107.0,79912.0,104.7853,104.8049,104.7755,104.8049,79912.0
2024-10-28 09:30:00,107.06,107.12,107.06,107.1,47934.0,104.8636,104.9224,104.8636,104.9028,47934.0
2024-10-28 09:35:00,107.11,107.24,107.1,107.23,263924.0,104.9126,105.0399,104.9028,105.0301,263924.0
2024-10-28 09:40:00,107.23,107.25,107.2,107.22,12758.0,105.0301,105.0497,105.0008,105.0203,12758.0
2024-10-28 09:45:00,107.22,107.23,107.19,107.19,11408.0,105.0203,105.0301,104.991,104.991,11408.0
2024-10-28 09:50:00,107.2,107.22,107.18,107.19,38994.0,105.0008,105.0203,104.9812,104.991,38994.0
2024-10-28 09:55:00,107.19,107.21,107.18,107.2,12642.0,104.991,105.0105,104.9812,105.0008,12642.0
2024-10-28 10:00:00,107.2,107.2,107.17,107.17,20575.0,105.0008,105.0008,104.9714,104.9714,20575.0
2024-10-28 10:05:00,107.18,107.18,107.16,107.16,22104.0,104.9812,104.9812,104.9616,104.9616,22104.0
2024-10-28 10:10:00,107.16,107.2,107.16,107.19,67182.0,104.9616,105.0008,104.9616,104.991,67182.0
2024-10-28 10:15:00,107.19,107.2,107.18,107.19,24530.0,104.991,105.0008,104.9812,104.991,24530.0
2024-10-28 10:20:00,107.2,107.21,107.19,107.2,23865.0,105.0008,105.0105,104.991,105.0008,23865.0
2024-10-28 10:25:00,107.2,107.2,107.19,107.2,17810.0,105.0008,105.0008,104.991,105.0008,17810.0
2024-10-28 10:30:00,107.2,107.21,107.19,107.2,25820.0,105.0008,105.0105,104.991,105.0008,25820.0
2024-10-28 10:35:00,107.21,107.21,107.18,107.19,12158.0,105.0105,105.0105,104.9812,104.991,12158.0
2024-10-28 10:40:00,107.19,107.19,107.18,107.19,6613.0,104.991,104.991,104.9812,104.991,6613.0
2024-10-28 10:45:00,107.19,107.19,107.18,107.18,13518.0,104.991,104.991,104.9812,104.9812,13518.0
2024-10-28 10:50:00,107.18,107.2,107.17,107.19,28097.0,104.9812,105.0008,104.9714,104.991,28097.0
2024-10-28 10:55:00,107.18,107.19,107.17,107.17,11713.0,104.9812,104.991,104.9714,104.9714,11713.0
2024-10-28 11:00:00,107.17,107.17,107.16,107.17,13962.0,104.9714,104.9714,104.9616,104.9714,13962.0
2024-10-28 11:05:00,107.17,107.17,107.16,107.16,14522.0,104.9714,104.9714,104.9616,104.9616,14522.0
2024-10-28 11:10:00,107.16,107.17,107.15,107.16,6814.0,104.9616,104.9714,104.9518,104.9616,6814.0
2024-10-28 11:15:00,107.16,107.16,107.14,107.16,16208.0,104.9616,104.9616,104.942,104.9616,16208.0
2024-10-28 11:20:00,107.16,107.16,107.15,107.15,11838.0,104.9616,104.9616,104.9518,104.9518,11838.0
2024-10-28 11:25:00,107.15,107.16,107.14,107.14,7947.0,104.9518,104.9616,104.942,104.942,7947.0
2024-10-28 11:30:00,107.15,107.16,107.12,107.13,50793.0,104.9518,104.9616,104.9224,104.9322,50793.0
2024-10-28 11:35:00,107.13,107.15,107.11,107.11,32126.0,104.9322,104.9518,104.9126,104.9126,32126.0
2024-10-28 11:40:00,107.12,107.12,107.11,107.12,8011.0,104.9224,104.9224,104.9126,104.9224,8011.0
2024-10-28 11:45:00,107.12,107.12,107.1,107.11,11448.0,104.9224,104.9224,104.9028,104.9126,11448.0
2024-10-28 11:50:00,107.1,107.11,107.09,107.09,25866.0,104.9028,104.9126,104.893,104.893,25866.0
2024-10-28 11:55:00,107.09,107.1,107.06,107.07,19222.0,104.893,104.9028,104.8636,104.8734,19222.0
2024-10-28 12:00:00,107.07,107.1,107.06,107.09,58419.0,104.8734,104.9028,104.8636,104.893,58419.0
2024-10-28 12:05:00,107.09,107.1,107.08,107.09,212186.0,104.893,104.9028,104.8832,104.893,212186.0
2024-10-28 12:10:00,107.09,107.09,107.06,107.08,81811.0,104.893,104.893,104.8636,104.8832,81811.0
2024-10-28 12:15:00,107.08,107.09,107.06,107.07,211061.0,104.8832,104.893,104.8636,104.8734,211061.0
2024-10-28 12:20:00,107.08,107.08,107.06,107.07,38885.0,104.8832,104.8832,104.8636,104.8734,38885.0
2024-10-28 12:25:00,107.07,107.07,107.04,107.05,32814.0,104.8734,104.8734,104.844,104.8538,32814.0
2024-10-28 12:30:00,107.05,107.08,107.04,107.08,10470.0,104.8538,104.8832,104.844,104.8832,10470.0
2024-10-28 12:35:00,107.07,107.07,107.02,107.04,182081.0,104.8734,104.8734,104.8244,104.844,182081.0
2024-10-28 12:40:00,107.05,107.06,107.04,107.06,15186.0,104.8538,104.8636,104.844,104.8636,15186.0
2024-10-28 12:45:00,107.07,107.07,107.03,107.06,118632.0,104.8734,104.8734,104.8342,104.8636,118632.0
2024-10-28 12:50:00,107.05,107.06,107.05,107.05,29895.0,104.8538,104.8636,104.8538,104.8538,29895.0
2024-10-28 12:55:00,107.06,107.06,107.03,107.05,44772.0,104.8636,104.8636,104.8342,104.8538,44772.0
2024-10-28 13:00:00,107.05,107.05,107.01,107.03,14213.0,104.8538,104.8538,104.8147,104.8342,14213.0
2024-10-28 13:05:00,107.03,107.05,107.02,107.05,25533.0,104.8342,104.8538,104.8244,104.8538,25533.0
2024-10-28 13:10:00,107.04,107.06,107.03,107.04,17237.0,104.844,104.8636,104.8342,104.844,17237.0
2024-10-28 13:15:00,107.04,107.05,107.04,107.04,4642.0,104.844,104.8538,104.844,104.844,4642.0
2024-10-28 13:20:00,107.05,107.05,107.04,107.05,16240.0,104.8538,104.8538,104.844,104.8538,16240.0
2024-10-28 13:25:00,107.05,107.06,107.04,107.06,19376.0,104.8538,104.8636,104.844,104.8636,19376.0
2024-10-28 13:30:00,107.06,107.06,107.05,107.06,5957.0,104.8636,104.8636,104.8538,104.8636,5957.0
2024-10-28 13:35:00,107.06,107.07,107.05,107.07,166236.0,104.8636,104.8734,104.8538,104.8734,166236.0
2024-10-28 13:40:00,107.07,107.07,107.06,107.06,18793.0,104.8734,104.8734,104.8636,104.8636,18793.0
2024-10-28 13:45:00,107.07,107.07,107.06,107.06,8381.0,104.8734,104.8734,104.8636,104.8636,8381.0
2024-10-28 13:50:00,107.07,107.07,107.06,107.07,11846.0,104.8734,104.8734,104.8636,104.8734,11846.0
2024-10-28 13:55:00,107.07,107.07,107.06,107.07,6534.0,104.8734,104.8734,104.8636,104.8734,6534.0
2024-10-28 14:00:00,107.07,107.07,107.06,107.07,34116.0,104.8734,104.8734,104.8636,104.8734,34116.0
2024-10-28 14:05:00,107.07,107.07,107.06,107.06,13654.0,104.8734,104.8734,104.8636,104.8636,13654.0
2024-10-28 14:10:00,107.07,107.07,107.04,107.07,65778.0,104.8734,104.8734,104.844,104.8734,65778.0
2024-10-28 14:15:00,107.07,107.09,107.06,107.07,16507.0,104.8734,104.893,104.8636,104.8734,16507.0
2024-10-28 14:20:00,107.08,107.09,107.07,107.08,14047.0,104.8832,104.893,104.8734,104.8832,14047.0
2024-10-28 14:25:00,107.09,107.09,107.08,107.08,13967.0,104.893,104.893,104.8832,104.8832,13967.0
2024-10-28 14:30:00,107.09,107.09,107.07,107.08,13034.0,104.893,104.893,104.8734,104.8832,13034.0
2024-10-28 14:35:00,107.08,107.09,107.07,107.09,16864.0,104.8832,104.893,104.8734,104.893,16864.0
2024-10-28 14:40:00,107.09,107.11,107.08,107.1,17434.0,104.893,104.9126,104.8832,104.9028,17434.0
2024-10-28 14:45:00,107.09,107.1,107.07,107.09,28334.0,104.893,104.9028,104.8734,104.893,28334.0
2024-10-28 14:50:00,107.09,107.1,107.09,107.09,23763.0,104.893,104.9028,104.893,104.893,23763.0
2024-10-28 14:55:00,107.09,107.09,107.07,107.08,26737.0,104.893,104.893,104.8734,104.8832,26737.0
2024-10-28 15:00:00,107.08,107.1,107.07,107.09,114469.0,104.8832,104.9028,104.8734,104.893,114469.0
2024-10-28 15:05:00,107.09,107.09,107.08,107.09,9769.0,104.893,104.893,104.8832,104.893,9769.0
2024-10-28 15:10:00,107.09,107.09,107.07,107.09,28542.0,104.893,104.893,104.8734,104.893,28542.0
2024-10-28 15:15:00,107.08,107.09,107.08,107.09,19797.0,104.8832,104.893,104.8832,104.893,19797.0
2024-10-28 15:20:00,107.09,107.1,107.08,107.09,44553.0,104.893,104.9028,104.8832,104.893,44553.0
2024-10-28 15:25:00,107.09,107.09,107.08,107.08,13080.0,104.893,104.893,104.8832,104.8832,13080.0
2024-10-28 15:30:00,107.09,107.09,107.08,107.09,6851.0,104.893,104.893,104.8832,104.893,6851.0
2024-10-28 15:35:00,107.09,107.09,107.08,107.09,13189.0,104.893,104.893,104.8832,104.893,13189.0
2024-10-28 15:40:00,107.09,107.09,107.08,107.08,46968.0,104.893,104.893,104.8832,104.8832,46968.0
2024-10-28 15:45:00,107.09,107.1,107.08,107.09,27195.0,104.893,104.9028,104.8832,104.893,27195.0
2024-10-28 15:50:00,107.09,107.1,107.07,107.07,62242.0,104.893,104.9028,104.8734,104.8734,62242.0
2024-10-28 15:55:00,107.07,107.09,107.01,107.09,138149.0,104.8734,104.893,104.8147,104.893,138149.0
2024-10-29 09:30:00,106.9,106.92,106.84,106.84,38182.0,104.7069,104.7265,104.6481,104.6481,38182.0
2024-10-29 09:35:00,106.85,106.86,106.82,106.85,92279.0,104.6579,104.6677,104.6286,104.6579,92279.0
2024-10-29 09:40:00,106.84,106.85,106.8,106.85,82917.0,104.6481,104.6579,104.609,104.6579,82917.0
2024-10-29 09:45:00,106.85,106.86,106.83,106.86,18028.0,104.6579,104.6677,104.6383,104.6677,18028.0
2024-10-29 09:50:00,106.86,106.86,106.82,106.84,13866.0,104.6677,104.6677,104.6286,104.6481,13866.0
2024-10-29 09:55:00,106.84,106.84,106.82,106.83,13819.0,104.6481,104.6481,104.6286,104.6383,13819.0
2024-10-29 10:00:00,106.83,106.96,106.83,106.88,92592.0,104.6383,104.7657,104.6383,104.6873,92592.0
2024-10-29 10:05:00,106.87,106.9,106.86,106.9,360148.0,104.6775,104.7069,104.6677,104.7069,360148.0
2024-10-29 10:10:00,106.91,106.94,106.88,106.91,462065.0,104.7167,104.7461,104.6873,104.7167,462065.0
2024-10-29 10:15:00,106.9,106.92,106.87,106.91,55526.0,104.7069,104.7265,104.6775,104.7167,55526.0
2024-10-29 10:20:00,106.9,106.93,106.89,106.92,27512.0,104.7069,104.7363,104.6971,104.7265,27512.0
2024-10-29 10:25:00,106.92,106.94,106.9,106.91,22285.0,104.7265,104.7461,104.7069,104.7167,22285.0
2024-10-29 10:30:00,106.91,106.92,106.86,106.89,549195.0,104.7167,104.7265,104.6677,104.6971,549195.0
2024-10-29 10:35:00,106.88,106.89,106.85,106.87,28247.0,104.6873,104.6971,104.6579,104.6775,28247.0
2024-10-29 10:40:00,106.87,106.87,106.83,106.83,12489.0,104.6775,104.6775,104.6383,104.6383,12489.0
2024-10-29 10:45:00,106.83,106.83,106.8,106.81,6110.0,104.6383,104.6383,104.609,104.6188,6110.0
2024-10-29 10:50:00,106.8,106.82,106.79,106.8,22018.0,104.609,104.6286,104.5992,104.609,22018.0
2024-10-29 10:55:00,106.8,106.82,106.8,106.81,8850.0,104.609,104.6286,104.609,104.6188,8850.0
2024-10-29 11:00:00,106.81,106.81,106.79,106.8,16726.0,104.6188,104.6188,104.5992,104.609,16726.0
2024-10-29 11:05:00,106.8,106.8,106.75,106.75,22741.0,104.609,104.609,104.56,104.56,22741.0
2024-10-29 11:10:00,106.75,106.76,106.74,106.75,131238.0,104.56,104.5698,104.5502,104.56,131238.0
2024-10-29 11:15:00,106.75,106.75,106.72,106.73,85917.0,104.56,104.56,104.5306,104.5404,85917.0
2024-10-29 11:20:00,106.73,106.73,106.71,106.72,16899.0,104.5404,104.5404,104.5208,104.5306,16899.0
2024-10-29 11:25:00,106.72,106.74,106.71,106.74,271410.0,104.5306,104.5502,104.5208,104.5502,271410.0
2024-10-29 11:30:00,106.74,106.76,106.73,106.76,18838.0,104.5502,104.5698,104.5404,104.5698,18838.0
2024-10-29 11:35:00,106.76,106.76,106.74,106.75,475133.0,104.5698,104.5698,104.5502,104.56,475133.0
2024-10-29 11:40:00,106.75,106.75,106.73,106.73,187463.0,104.56,104.56,104.5404,104.5404,187463.0
2024-10-29 11:45:00,106.73,106.74,106.73,106.74,12425.0,104.5404,104.5502,104.5404,104.5502,12425.0
2024-10-29 11:50:00,106.74,106.75,106.73,106.75,14065.0,104.5502,104.56,104.5404,104.56,14065.0
2024-10-29 11:55:00,106.75,106.77,106.74,106.77,11770.0,104.56,104.5796,104.5502,104.5796,11770.0
2024-10-29 12:00:00,106.76,106.77,106.76,106.77,66269.0,104.5698,104.5796,104.5698,104.5796,66269.0
2024-10-29 12:05:00,106.77,106.77,106.76,106.77,19109.0,104.5796,104.5796,104.5698,104.5796,19109.0
2024-10-29 12:10:00,106.77,106.77,106.74,106.75,59226.0,104.5796,104.5796,104.5502,104.56,59226.0
2024-10-29 12:15:00,106.74,106.75,106.73,106.73,18753.0,104.5502,104.56,104.5404,104.5404,18753.0
2024-10-29 12:20:00,106.74,106.74,106.72,106.72,16249.0,104.5502,104.5502,104.5306,104.5306,16249.0
2024-10-29 12:25:00,106.73,106.73,106.72,106.73,14863.0,104.5404,104.5404,104.5306,104.5404,14863.0
2024-10-29 12:30:00,106.73,106.73,106.71,106.72,143834.0,104.5404,104.5404,104.5208,104.5306,143834.0
2024-10-29 12:35:00,106.71,106.72,106.71,106.72,35638.0,104.5208,104.5306,104.5208,104.5306,35638.0
2024-10-29 12:40:00,106.72,106.72,106.71,106.71,18308.0,104.5306,104.5306,104.5208,104.5208,18308.0
2024-10-29 12:45:00,106.71,106.74,106.71,106.74,9386.0,104.5208,104.5502,104.5208,104.5502,9386.0
2024-10-29 12:50:00,106.73,106.75,106.73,106.74,10175.0,104.5404,104.56,104.5404,104.5502,10175.0
2024-10-29 12:55:00,106.74,106.74,106.73,106.73,8387.0,104.5502,104.5502,104.5404,104.5404,8387.0
2024-10-29 13:00:00,106.73,106.83,106.73,106.83,22614.0,104.5404,104.6383,104.5404,104.6383,22614.0
2024-10-29 13:05:00,106.83,106.84,106.82,106.83,16011.0,104.6383,104.6481,104.6286,104.6383,16011.0
2024-10-29 13:10:00,106.83,106.83,106.82,106.82,7715.0,104.6383,104.6383,104.6286,104.6286,7715.0
2024-10-29 13:15:00,106.83,106.86,106.83,106.84,10878.0,104.6383,104.6677,104.6383,104.6481,10878.0
2024-10-29 13:20:00,106.84,106.85,106.82,106.83,15700.0,104.6481,104.6579,104.6286,104.6383,15700.0
2024-10-29 13:25:00,106.83,106.83,106.81,106.82,102907.0,104.6383,104.6383,104.6188,104.6286,102907.0
2024-10-29 13:30:00,106.82,106.87,106.8,106.86,555537.0,104.6286,104.6775,104.609,104.6677,555537.0
2024-10-29 13:35:00,106.86,106.88,106.85,106.86,112616.0,104.6677,104.6873,104.6579,104.6677,112616.0
2024-10-29 13:40:00,106.87,106.88,106.86,106.88,82815.0,104.6775,104.6873,104.6677,104.6873,82815.0
2024-10-29 13:45:00,106.88,106.92,106.88,106.89,58656.0,104.6873,104.7265,104.6873,104.6971,58656.0
2024-10-29 13:50:00,106.89,106.91,106.88,106.91,16433.0,104.6971,104.7167,104.6873,104.7167,16433.0
2024-10-29 13:55:00,106.91,106.91,106.89,106.91,8850.0,104.7167,104.7167,104.6971,104.7167,8850.0
2024-10-29 14:00:00,106.91,106.92,106.9,106.9,6739.0,104.7167,104.7265,104.7069,104.7069,6739.0
2024-10-29 14:05:00,106.91,106.92,106.9,106.91,11431.0,104.7167,104.7265,104.7069,104.7167,11431.0
2024-10-29 14:10:00,106.92,106.92,106.89,106.89,38269.0,104.7265,104.7265,104.6971,104.6971,38269.0
2024-10-29 14:15:00,106.89,106.9,106.89,106.9,12557.0,104.6971,104.7069,104.6971,104.7069,12557.0
2024-10-29 14:20:00,106.9,106.92,106.89,106.91,26619.0,104.7069,104.7265,104.6971,104.7167,26619.0
2024-10-29 14:25:00,106.91,106.91,106.9,106.9,27906.0,104.7167,104.7167,104.7069,104.7069,27906.0
2024-10-29 14:30:00,106.9,106.91,106.88,106.88,12823.0,104.7069,104.7167,104.6873,104.6873,12823.0
2024-10-29 14:35:00,106.89,106.91,106.88,106.9,35116.0,104.6971,104.7167,104.6873,104.7069,35116.0
2024-10-29 14:40:00,106.91,106.91,106.9,106.9,28051.0,104.7167,104.7167,104.7069,104.7069,28051.0
2024-10-29 14:45:00,106.91,106.94,106.9,106.94,25541.0,104.7167,104.7461,104.7069,104.7461,25541.0
2024-10-29 14:50:00,106.94,106.96,106.93,106.95,25215.0,104.7461,104.7657,104.7363,104.7559,25215.0
2024-10-29 14:55:00,106.95,106.95,106.93,106.95,41325.0,104.7559,104.7559,104.7363,104.7559,41325.0
2024-10-29 15:00:00,106.94,106.95,106.94,106.95,35287.0,104.7461,104.7559,104.7461,104.7559,35287.0
2024-10-29 15:05:00,106.94,106.95,106.92,106.93,32575.0,104.7461,104.7559,104.7265,104.7363,32575.0
2024-10-29 15:10:00,106.93,106.93,106.9,106.91,26968.0,104.7363,104.7363,104.7069,104.7167,26968.0
2024-10-29 15:15:00,106.91,106.92,106.91,106.92,13919.0,104.7167,104.7265,104.7167,104.7265,13919.0
2024-10-29 15:20:00,106.91,106.92,106.91,106.91,116641.0,104.7167,104.7265,104.7167,104.7167,116641.0
2024-10-29 15:25:00,106.91,106.93,106.91,106.93,45584.0,104.7167,104.7363,104.7167,104.7363,45584.0
2024-10-29 15:30:00,106.93,106.94,106.92,106.93,63147.0,104.7363,104.7461,104.7265,104.7363,63147.0
2024-10-29 15:35:00,106.93,106.94,106.92,106.94,56188.0,104.7363,104.7461,104.7265,104.7461,56188.0
2024-10-29 15:40:00,106.93,106.94,106.93,106.93,83264.0,104.7363,104.7461,104.7363,104.7363,83264.0
2024-10-29 15:45:00,106.94,106.96,106.93,106.95,28391.0,104.7461,104.7657,104.7363,104.7559,28391.0
2024-10-29 15:50:00,106.95,106.95,106.94,106.95,37294.0,104.7559,104.7559,104.7461,104.7559,37294.0
2024-10-29 15:55:00,106.95,106.96,106.93,106.94,40745.0,104.7559,104.7657,104.7363,104.7461,40745.0
2024-10-30 09:30:00,107.01,107.04,106.94,106.99,299072.0,104.8147,104.844,104.7461,104.7951,299072.0
2024-10-30 09:35:00,106.98,107.0,106.95,106.98,26700.0,104.7853,104.8049,104.7559,104.7853,26700.0
2024-10-30 09:40:00,106.99,107.03,106.98,107.02,14406.0,104.7951,104.8342,104.7853,104.8244,14406.0
2024-10-30 09:45:00,107.04,107.05,107.0,107.03,21388.0,104.844,104.8538,104.8049,104.8342,21388.0
2024-10-30 09:50:00,107.02,107.05,107.01,107.04,20501.0,104.8244,104.8538,104.8147,104.844,20501.0
2024-10-30 09:55:00,107.06,107.1,107.05,107.06,18422.0,104.8636,104.9028,104.8538,104.8636,18422.0
2024-10-30 10:00:00,107.07,107.07,107.04,107.05,26023.0,104.8734,104.8734,104.844,104.8538,26023.0
2024-10-30 10:05:00,107.05,107.05,107.01,107.04,10955.0,104.8538,104.8538,104.8147,104.844,10955.0
2024-10-30 10:10:00,107.04,107.05,107.0,107.04,266363.0,104.844,104.8538,104.8049,104.844,266363.0
2024-10-30 10:15:00,107.04,107.05,107.02,107.03,20053.0,104.844,104.8538,104.8244,104.8342,20053.0
2024-10-30 10:20:00,107.03,107.03,107.02,107.03,34291.0,104.8342,104.8342,104.8244,104.8342,34291.0
2024-10-30 10:25:00,107.03,107.03,107.0,107.01,48065.0,104.8342,104.8342,104.8049,104.8147,48065.0
2024-10-30 10:30:00,107.01,107.01,106.99,107.0,38904.0,104.8147,104.8147,104.7951,104.8049,38904.0
2024-10-30 10:35:00,107.0,107.01,106.99,107.01,18430.0,104.8049,104.8147,104.7951,104.8147,18430.0
2024-10-30 10:40:00,107.0,107.01,106.99,107.0,41275.0,104.8049,104.8147,104.7951,104.8049,41275.0
2024-10-30 10:45:00,107.0,107.0,106.91,106.94,65835.0,104.8049,104.8049,104.7167,104.7461,65835.0
2024-10-30 10:50:00,106.95,106.95,106.92,106.95,14373.0,104.7559,104.7559,104.7265,104.7559,14373.0
2024-10-30 10:55:00,106.94,106.95,106.92,106.95,20226.0,104.7461,104.7559,104.7265,104.7559,20226.0
2024-10-30 11:00:00,106.95,106.95,106.91,106.91,6240.0,104.7559,104.7559,104.7167,104.7167,6240.0
2024-10-30 11:05:00,106.91,106.91,106.87,106.9,225355.0,104.7167,104.7167,104.6775,104.7069,225355.0
2024-10-30 11:10:00,106.91,106.92,106.88,106.89,89919.0,104.7167,104.7265,104.6873,104.6971,89919.0
2024-10-30 11:15:00,106.88,106.89,106.88,106.88,33506.0,104.6873,104.6971,104.6873,104.6873,33506.0
2024-10-30 11:20:00,106.88,106.89,106.86,106.86,53331.0,104.6873,104.6971,104.6677,104.6677,53331.0
2024-10-30 11:25:00,106.86,106.87,106.81,106.84,230823.0,104.6677,104.6775,104.6188,104.6481,230823.0
2024-10-30 11:30:00,106.85,106.91,106.85,106.9,33130.0,104.6579,104.7167,104.6579,104.7069,33130.0
2024-10-30 11:35:00,106.91,106.91,106.88,106.91,13052.0,104.7167,104.7167,104.6873,104.7167,13052.0
2024-10-30 11:40:00,106.91,106.91,106.87,106.89,13267.0,104.7167,104.7167,104.6775,104.6971,13267.0
2024-10-30 11:45:00,106.88,106.9,106.87,106.89,12475.0,104.6873,104.7069,104.6775,104.6971,12475.0
2024-10-30 11:50:00,106.89,106.9,106.88,106.9,6246.0,104.6971,104.7069,104.6873,104.7069,6246.0
2024-10-30 11:55:00,106.89,106.9,106.88,106.89,54123.0,104.6971,104.7069,104.6873,104.6971,54123.0
2024-10-30 12:00:00,106.9,106.93,106.89,106.92,52547.0,104.7069,104.7363,104.6971,104.7265,52547.0
2024-10-30 12:05:00,106.92,106.93,106.92,106.92,9776.0,104.7265,104.7363,104.7265,104.7265,9776.0
2024-10-30 12:10:00,106.92,106.93,106.9,106.92,23572.0,104.7265,104.7363,104.7069,104.7265,23572.0
2024-10-30 12:15:00,106.92,106.98,106.91,106.96,331553.0,104.7265,104.7853,104.7167,104.7657,331553.0
2024-10-30 12:20:00,106.97,107.0,106.96,107.0,47934.0,104.7755,104.8049,104.7657,104.8049,47934.0
2024-10-30 12:25:00,106.99,106.99,106.98,106.99,9067.0,104.7951,104.7951,104.7853,104.7951,9067.0
2024-10-30 12:30:00,106.99,107.03,106.99,107.02,46971.0,104.7951,104.8342,104.7951,104.8244,46971.0
2024-10-30 12:35:00,107.02,107.02,106.99,106.99,10573.0,104.8244,104.8244,104.7951,104.7951,10573.0
2024-10-30 12:40:00,106.99,107.01,106.98,107.0,12201.0,104.7951,104.8147,104.7853,104.8049,12201.0
2024-10-30 12:45:00,107.0,107.02,107.0,107.02,6747.0,104.8049,104.8244,104.8049,104.8244,6747.0
2024-10-30 12:50:00,107.01,107.02,107.0,107.01,8397.0,104.8147,104.8244,104.8049,104.8147,8397.0
2024-10-30 12:55:00,107.01,107.02,107.0,107.0,10934.0,104.8147,104.8244,104.8049,104.8049,10934.0
2024-10-30 13:00:00,107.0,107.01,106.99,107.0,24085.0,104.8049,104.8147,104.7951,104.8049,24085.0
2024-10-30 13:05:00,107.01,107.01,106.99,106.99,32441.0,104.8147,104.8147,104.7951,104.7951,32441.0
2024-10-30 13:10:00,106.99,107.01,106.99,107.01,25590.0,104.7951,104.8147,104.7951,104.8147,25590.0
2024-10-30 13:15:00,107.01,107.01,106.99,107.0,5837.0,104.8147,104.8147,104.7951,104.8049,5837.0
2024-10-30 13:20:00,107.0,107.0,106.99,106.99,4161.0,104.8049,104.8049,104.7951,104.7951,4161.0
2024-10-30 13:25:00,107.0,107.0,106.98,106.98,7019.0,104.8049,104.8049,104.7853,104.7853,7019.0
2024-10-30 13:30:00,106.98,107.0,106.98,107.0,35393.0,104.7853,104.8049,104.7853,104.8049,35393.0
2024-10-30 13:35:00,107.0,107.03,106.99,107.01,866377.0,104.8049,104.8342,104.7951,104.8147,866377.0
2024-10-30 13:40:00,107.01,107.02,106.97,107.01,70443.0,104.8147,104.8244,104.7755,104.8147,70443.0
2024-10-30 13:45:00,107.01,107.01,106.99,107.01,8967.0,104.8147,104.8147,104.7951,104.8147,8967.0
2024-10-30 13:50:00,107.01,107.02,107.0,107.01,42336.0,104.8147,104.8244,104.8049,104.8147,42336.0
2024-10-30 13:55:00,107.01,107.01,107.0,107.0,5805.0,104.8147,104.8147,104.8049,104.8049,5805.0
2024-10-30 14:00:00,107.0,107.01,107.0,107.01,4728.0,104.8049,104.8147,104.8049,104.8147,4728.0
2024-10-30 14:05:00,107.02,107.07,107.01,107.06,38939.0,104.8244,104.8734,104.8147,104.8636,38939.0
2024-10-30 14:10:00,107.07,107.07,107.05,107.05,3981.0,104.8734,104.8734,104.8538,104.8538,3981.0
2024-10-30 14:15:00,107.05,107.06,107.05,107.05,14821.0,104.8538,104.8636,104.8538,104.8538,14821.0
2024-10-30 14:20:00,107.05,107.06,107.05,107.05,10565.0,104.8538,104.8636,104.8538,104.8538,10565.0
2024-10-30 14:25:00,107.06,107.06,107.05,107.05,22475.0,104.8636,104.8636,104.8538,104.8538,22475.0
2024-10-30 14:30:00,107.05,107.06,107.03,107.05,26490.0,104.8538,104.8636,104.8342,104.8538,26490.0
2024-10-30 14:35:00,107.05,107.05,107.04,107.05,11978.0,104.8538,104.8538,104.844,104.8538,11978.0
2024-10-30 14:40:00,107.05,107.05,107.04,107.05,8409.0,104.8538,104.8538,104.844,104.8538,8409.0
2024-10-30 14:45:00,107.05,107.06,107.04,107.06,22086.0,104.8538,104.8636,104.844,104.8636,22086.0
2024-10-30 14:50:00,107.06,107.06,107.05,107.06,23178.0,104.8636,104.8636,104.8538,104.8636,23178.0
2024-10-30 14:55:00,107.05,107.06,107.04,107.04,25987.0,104.8538,104.8636,104.844,104.844,25987.0
2024-10-30 15:00:00,107.04,107.04,107.02,107.02,27629.0,104.844,104.844,104.8244,104.8244,27629.0
2024-10-30 15:05:00,107.02,107.03,107.0,107.01,192094.0,104.8244,104.8342,104.8049,104.8147,192094.0
2024-10-30 15:10:00,107.02,107.02,107.01,107.01,9265.0,104.8244,104.8244,104.8147,104.8147,9265.0
2024-10-30 15:15:00,107.01,107.02,106.98,107.01,344221.0,104.8147,104.8244,104.7853,104.8147,344221.0
2024-10-30 15:20:00,107.01,107.02,107.0,107.02,16101.0,104.8147,104.8244,104.8049,104.8244,16101.0
2024-10-30 15:25:00,107.01,107.04,107.01,107.04,38205.0,104.8147,104.844,104.8147,104.844,38205.0
2024-10-30 15:30:00,107.04,107.04,107.02,107.04,37956.0,104.844,104.844,104.8244,104.844,37956.0
2024-10-30 15:35:00,107.03,107.04,107.02,107.03,39266.0,104.8342,104.844,104.8244,104.8342,39266.0
2024-10-30 15:40:00,107.02,107.03,107.01,107.03,17371.0,104.8244,104.8342,104.8147,104.8342,17371.0
2024-10-30 15:45:00,107.03,107.03,107.02,107.02,23311.0,104.8342,104.8342,104.8244,104.8244,23311.0
2024-10-30 15:50:00,107.02,107.03,107.01,107.03,80993.0,104.8244,104.8342,104.8147,104.8342,80993.0
2024-10-30 15:55:00,107.02,107.06,107.02,107.03,68760.0,104.8244,104.8636,104.8244,104.8342,68760.0
2024-10-31 09:30:00,107.01,107.05,106.98,107.05,34641.0,104.8147,104.8538,104.7853,104.8538,34641.0
2024-10-31 09:35:00,107.05,107.06,106.96,107.0,213329.0,104.8538,104.8636,104.7657,104.8049,213329.0
2024-10-31 09:40:00,106.99,107.0,106.97,106.97,28550.0,104.7951,104.8049,104.7755,104.7755,28550.0
2024-10-31 09:45:00,106.97,107.01,106.97,106.99,14789.0,104.7755,104.8147,104.7755,104.7951,14789.0
2024-10-31 09:50:00,106.99,107.0,106.9,106.91,21383.0,104.7951,104.8049,104.7069,104.7167,21383.0
2024-10-31 09:55:00,106.91,106.92,106.89,106.91,188769.0,104.7167,104.7265,104.6971,104.7167,188769.0
2024-10-31 10:00:00,106.91,106.92,106.88,106.89,31535.0,104.7167,104.7265,104.6873,104.6971,31535.0
2024-10-31 10:05:00,106.9,106.9,106.87,106.88,152462.0,104.7069,104.7069,104.6775,104.6873,152462.0
2024-10-31 10:10:00,106.89,106.93,106.88,106.92,78454.0,104.6971,104.7363,104.6873,104.7265,78454.0
2024-10-31 10:15:00,106.93,106.95,106.92,106.94,44640.0,104.7363,104.7559,104.7265,104.7461,44640.0
2024-10-31 10:20:00,106.95,106.96,106.92,106.93,63717.0,104.7559,104.7657,104.7265,104.7363,63717.0
2024-10-31 10:25:00,106.94,106.94,106.9,106.91,7747.0,104.7461,104.7461,104.7069,104.7167,7747.0
2024-10-31 10:30:00,106.91,106.92,106.88,106.91,13975.0,104.7167,104.7265,104.6873,104.7167,13975.0
2024-10-31 10:35:00,106.92,106.92,106.89,106.89,11753.0,104.7265,104.7265,104.6971,104.6971,11753.0
2024-10-31 10:40:00,106.88,106.88,106.87,106.88,23672.0,104.6873,104.6873,104.6775,104.6873,23672.0
2024-10-31 10:45:00,106.88,106.89,106.87,106.87,9298.0,104.6873,104.6971,104.6775,104.6775,9298.0
2024-10-31 10:50:00,106.88,106.89,106.86,106.87,39655.0,104.6873,104.6971,104.6677,104.6775,39655.0
2024-10-31 10:55:00,106.86,106.87,106.86,106.87,10262.0,104.6677,104.6775,104.6677,104.6775,10262.0
2024-10-31 11:00:00,106.87,106.87,106.85,106.85,19613.0,104.6775,104.6775,104.6579,104.6579,19613.0
2024-10-31 11:05:00,106.85,106.87,106.85,106.86,88205.0,104.6579,104.6775,104.6579,104.6677,88205.0
2024-10-31 11:10:00,106.86,106.87,106.85,106.87,21611.0,104.6677,104.6775,104.6579,104.6775,21611.0
2024-10-31 11:15:00,106.87,106.89,106.85,106.88,37166.0,104.6775,104.6971,104.6579,104.6873,37166.0
2024-10-31 11:20:00,106.89,106.92,106.88,106.9,31648.0,104.6971,104.7265,104.6873,104.7069,31648.0
2024-10-31 11:25:00,106.9,106.9,106.88,106.9,16320.0,104.7069,104.7069,104.6873,104.7069,16320.0
2024-10-31 11:30:00,106.9,106.91,106.89,106.9,11760.0,104.7069,104.7167,104.6971,104.7069,11760.0
2024-10-31 11:35:00,106.9,106.92,106.89,106.91,25966.0,104.7069,104.7265,104.6971,104.7167,25966.0
2024-10-31 11:40:00,106.91,106.91,106.89,106.91,28593.0,104.7167,104.7167,104.6971,104.7167,28593.0
2024-10-31 11:45:00,106.91,106.94,106.9,106.92,31882.0,104.7167,104.7461,104.7069,104.7265,31882.0
2024-10-31 11:50:00,106.93,106.95,106.92,106.95,26527.0,104.7363,104.7559,104.7265,104.7559,26527.0
2024-10-31 11:55:00,106.95,106.97,106.95,106.97,17645.0,104.7559,104.7755,104.7559,104.7755,17645.0
2024-10-31 12:00:00,106.97,107.0,106.96,107.0,13410.0,104.7755,104.8049,104.7657,104.8049,13410.0
2024-10-31 12:05:00,107.0,107.01,106.99,107.0,6243.0,104.8049,104.8147,104.7951,104.8049,6243.0
2024-10-31 12:10:00,107.01,107.02,107.0,107.01,15114.0,104.8147,104.8244,104.8049,104.8147,15114.0
2024-10-31 12:15:00,107.02,107.04,107.01,107.03,59745.0,104.8244,104.844,104.8147,104.8342,59745.0
2024-10-31 12:20:00,107.03,107.03,107.0,107.0,7801.0,104.8342,104.8342,104.8049,104.8049,7801.0
2024-10-31 12:25:00,107.01,107.02,107.0,107.01,11446.0,104.8147,104.8244,104.8049,104.8147,11446.0
2024-10-31 12:30:00,107.01,107.02,107.0,107.01,13720.0,104.8147,104.8244,104.8049,104.8147,13720.0
2024-10-31 12:35:00,107.01,107.04,107.0,107.01,50849.0,104.8147,104.844,104.8049,104.8147,50849.0
2024-10-31 12:40:00,107.01,107.01,106.99,106.99,24664.0,104.8147,104.8147,104.7951,104.7951,24664.0
2024-10-31 12:45:00,106.99,107.0,106.98,106.99,6254.0,104.7951,104.8049,104.7853,104.7951,6254.0
2024-10-31 12:50:00,106.99,107.02,106.98,107.02,15066.0,104.7951,104.8244,104.7853,104.8244,15066.0
2024-10-31 12:55:00,107.02,107.03,107.01,107.03,7155.0,104.8244,104.8342,104.8147,104.8342,7155.0
2024-10-31 13:00:00,107.03,107.04,107.02,107.03,34609.0,104.8342,104.844,104.8244,104.8342,34609.0
2024-10-31 13:05:00,107.03,107.03,107.02,107.03,47151.0,104.8342,104.8342,104.8244,104.8342,47151.0
2024-10-31 13:10:00,107.03,107.06,107.02,107.05,116834.0,104.8342,104.8636,104.8244,104.8538,116834.0
2024-10-31 13:15:00,107.05,107.06,107.04,107.06,136746.0,104.8538,104.8636,104.844,104.8636,136746.0
2024-10-31 13:20:00,107.06,107.08,107.05,107.08,28905.0,104.8636,104.8832,104.8538,104.8832,28905.0
2024-10-31 13:25:00,107.08,107.09,107.07,107.09,27837.0,104.8832,104.893,104.8734,104.893,27837.0
2024-10-31 13:30:00,107.09,107.11,107.08,107.1,21627.0,104.893,104.9126,104.8832,104.9028,21627.0
2024-10-31 13:35:00,107.09,107.1,107.09,107.1,26440.0,104.893,104.9028,104.893,104.9028,26440.0
2024-10-31 13:40:00,107.09,107.1,107.09,107.09,13182.0,104.893,104.9028,104.893,104.893,13182.0
2024-10-31 13:45:00,107.1,107.1,107.07,107.07,55153.0,104.9028,104.9028,104.8734,104.8734,55153.0
2024-10-31 13:50:00,107.07,107.08,107.06,107.06,23108.0,104.8734,104.8832,104.8636,104.8636,23108.0
2024-10-31 13:55:00,107.06,107.07,107.05,107.07,23929.0,104.8636,104.8734,104.8538,104.8734,23929.0
2024-10-31 14:00:00,107.07,107.08,107.06,107.06,18917.0,104.8734,104.8832,104.8636,104.8636,18917.0
2024-10-31 14:05:00,107.06,107.09,107.05,107.09,59511.0,104.8636,104.893,104.8538,104.893,59511.0
2024-10-31 14:10:00,107.08,107.09,107.08,107.09,7816.0,104.8832,104.893,104.8832,104.893,7816.0
2024-10-31 14:15:00,107.09,107.09,107.07,107.08,9461.0,104.893,104.893,104.8734,104.8832,9461.0
2024-10-31 14:20:00,107.08,107.08,107.05,107.05,67422.0,104.8832,104.8832,104.8538,104.8538,67422.0
2024-10-31 14:25:00,107.05,107.06,107.05,107.06,20910.0,104.8538,104.8636,104.8538,104.8636,20910.0
2024-10-31 14:30:00,107.06,107.09,107.05,107.09,25372.0,104.8636,104.893,104.8538,104.893,25372.0
2024-10-31 14:35:00,107.09,107.1,107.06,107.09,14652.0,104.893,104.9028,104.8636,104.893,14652.0
2024-10-31 14:40:00,107.09,107.09,107.06,107.07,12153.0,104.893,104.893,104.8636,104.8734,12153.0
2024-10-31 14:45:00,107.07,107.07,107.03,107.04,31089.0,104.8734,104.8734,104.8342,104.844,31089.0
2024-10-31 14:50:00,107.03,107.04,107.0,107.03,44671.0,104.8342,104.844,104.8049,104.8342,44671.0
2024-10-31 14:55:00,107.03,107.04,107.01,107.02,18179.0,104.8342,104.844,104.8147,104.8244,18179.0
2024-10-31 15:00:00,107.03,107.05,107.01,107.05,53140.0,104.8342,104.8538,104.8147,104.8538,53140.0
2024-10-31 15:05:00,107.06,107.06,107.04,107.05,24450.0,104.8636,104.8636,104.844,104.8538,24450.0
2024-10-31 15:10:00,107.05,107.06,107.04,107.05,40597.0,104.8538,104.8636,104.844,104.8538,40597.0
2024-10-31 15:15:00,107.05,107.06,107.03,107.04,25512.0,104.8538,104.8636,104.8342,104.844,25512.0
2024-10-31 15:20:00,107.04,107.06,107.03,107.06,71903.0,104.844,104.8636,104.8342,104.8636,71903.0
2024-10-31 15:25:00,107.05,107.05,107.04,107.05,29185.0,104.8538,104.8538,104.844,104.8538,29185.0
2024-10-31 15:30:00,107.05,107.07,107.04,107.05,27425.0,104.8538,104.8734,104.844,104.8538,27425.0
2024-10-31 15:35:00,107.05,107.06,107.02,107.04,32250.0,104.8538,104.8636,104.8244,104.844,32250.0
2024-10-31 15:40:00,107.04,107.05,107.03,107.04,24764.0,104.844,104.8538,104.8342,104.844,24764.0
2024-10-31 15:45:00,107.05,107.05,107.0,107.01,45679.0,104.8538,104.8538,104.8049,104.8147,45679.0
2024-10-31 15:50:00,107.01,107.02,106.99,107.0,60976.0,104.8147,104.8244,104.7951,104.8049,60976.0
2024-10-31 15:55:00,107.0,107.05,106.99,107.02,77185.0,104.8049,104.8538,104.7951,104.8244,77185.0
2024-11-01 09:30:00,107.01,107.04,106.95,107.01,51576.0,105.0778,105.1073,105.0189,105.0778,51576.0
2024-11-01 09:35:00,107.0,107.02,106.98,107.0,88007.0,105.068,105.0876,105.0483,105.068,88007.0
2024-11-01 09:40:00,107.02,107.03,107.01,107.01,28821.0,105.0876,105.0974,105.0778,105.0778,28821.0
2024-11-01 09:45:00,107.01,107.02,106.95,106.96,100409.0,105.0778,105.0876,105.0189,105.0287,100409.0
2024-11-01 09:50:00,106.96,107.0,106.96,106.98,52833.0,105.0287,105.068,105.0287,105.0483,52833.0
2024-11-01 09:55:00,106.97,106.98,106.95,106.96,8017.0,105.0385,105.0483,105.0189,105.0287,8017.0
2024-11-01 10:00:00,106.96,107.02,106.9,106.9,42130.0,105.0287,105.0876,104.9698,104.9698,42130.0
2024-11-01 10:05:00,106.9,106.98,106.89,106.97,24028.0,104.9698,105.0483,104.96,105.0385,24028.0
2024-11-01 10:10:00,106.99,106.99,106.94,106.94,15135.0,105.0582,105.0582,105.0091,105.0091,15135.0
2024-11-01 10:15:00,106.94,106.94,106.91,106.93,84597.0,105.0091,105.0091,104.9796,104.9992,84597.0
2024-11-01 10:20:00,106.93,106.95,106.91,106.92,84380.0,104.9992,105.0189,104.9796,104.9894,84380.0
2024-11-01 10:25:00,106.92,106.95,106.91,106.94,27646.0,104.9894,105.0189,104.9796,105.0091,27646.0
2024-11-01 10:30:00,106.95,106.96,106.92,106.93,4318.0,105.0189,105.0287,104.9894,104.9992,4318.0
2024-11-01 10:35:00,106.91,106.92,106.89,106.91,42799.0,104.9796,104.9894,104.96,104.9796,42799.0
2024-11-01 10:40:00,106.9,106.91,106.89,106.91,29813.0,104.9698,104.9796,104.96,104.9796,29813.0
2024-11-01 10:45:00,106.9,106.91,106.89,106.91,112895.0,104.9698,104.9796,104.96,104.9796,112895.0
2024-11-01 10:50:00,106.91,106.92,106.87,106.88,85710.0,104.9796,104.9894,104.9403,104.9502,85710.0
2024-11-01 10:55:00,106.88,106.9,106.86,106.89,73005.0,104.9502,104.9698,104.9305,104.96,73005.0
2024-11-01 11:00:00,106.89,106.89,106.85,106.86,18522.0,104.96,104.96,104.9207,104.9305,18522.0
2024-11-01 11:05:00,106.86,106.86,106.83,106.86,169005.0,104.9305,104.9305,104.9011,104.9305,169005.0
2024-11-01 11:10:00,106.86,106.89,106.85,106.88,96564.0,104.9305,104.96,104.9207,104.9502,96564.0
2024-11-01 11:15:00,106.88,106.88,106.86,106.87,23170.0,104.9502,104.9502,104.9305,104.9403,23170.0
2024-11-01 11:20:00,106.88,106.9,106.87,106.9,108770.0,104.9502,104.9698,104.9403,104.9698,108770.0
2024-11-01 11:25:00,106.9,106.9,106.88,106.89,6741.0,104.9698,104.9698,104.9502,104.96,6741.0
2024-11-01 11:30:00,106.89,106.9,106.86,106.88,11902.0,104.96,104.9698,104.9305,104.9502,11902.0
2024-11-01 11:35:00,106.87,106.88,106.85,106.86,9654.0,104.9403,104.9502,104.9207,104.9305,9654.0
2024-11-01 11:40:00,106.87,106.88,106.83,106.83,32099.0,104.9403,104.9502,104.9011,104.9011,32099.0
2024-11-01 11:45:00,106.85,106.85,106.78,106.79,36556.0,104.9207,104.9207,104.852,104.8618,36556.0
2024-11-01 11:50:00,106.79,106.81,106.78,106.81,26490.0,104.8618,104.8814,104.852,104.8814,26490.0
2024-11-01 11:55:00,106.81,106.81,106.78,106.79,172345.0,104.8814,104.8814,104.852,104.8618,172345.0
2024-11-01 12:00:00,106.78,106.79,106.77,106.79,208804.0,104.852,104.8618,104.8421,104.8618,208804.0
2024-11-01 12:05:00,106.79,106.82,106.78,106.82,141788.0,104.8618,104.8912,104.852,104.8912,141788.0
2024-11-01 12:10:00,106.81,106.83,106.8,106.82,17771.0,104.8814,104.9011,104.8716,104.8912,17771.0
2024-11-01 12:15:00,106.82,106.84,106.81,106.84,16237.0,104.8912,104.9109,104.8814,104.9109,16237.0
2024-11-01 12:20:00,106.84,106.86,106.83,106.84,35867.0,104.9109,104.9305,104.9011,104.9109,35867.0
2024-11-01 12:25:00,106.84,106.85,106.82,106.82,26328.0,104.9109,104.9207,104.8912,104.8912,26328.0
2024-11-01 12:30:00,106.83,106.83,106.82,106.83,22075.0,104.9011,104.9011,104.8912,104.9011,22075.0
2024-11-01 12:35:00,106.83,106.84,106.82,106.84,14428.0,104.9011,104.9109,104.8912,104.9109,14428.0
2024-11-01 12:40:00,106.84,106.84,106.82,106.84,21203.0,104.9109,104.9109,104.8912,104.9109,21203.0
2024-11-01 12:45:00,106.84,106.84,106.83,106.84,13752.0,104.9109,104.9109,104.9011,104.9109,13752.0
2024-11-01 12:50:00,106.84,106.86,106.83,106.86,109457.0,104.9109,104.9305,104.9011,104.9305,109457.0
2024-11-01 12:55:00,106.86,106.86,106.82,106.84,142552.0,104.9305,104.9305,104.8912,104.9109,142552.0
2024-11-01 13:00:00,106.84,106.85,106.83,106.84,22985.0,104.9109,104.9207,104.9011,104.9109,22985.0
2024-11-01 13:05:00,106.84,106.85,106.82,106.83,21275.0,104.9109,104.9207,104.8912,104.9011,21275.0
2024-11-01 13:10:00,106.83,106.83,106.82,106.83,7601.0,104.9011,104.9011,104.8912,104.9011,7601.0
2024-11-01 13:15:00,106.83,106.83,106.82,106.83,143133.0,104.9011,104.9011,104.8912,104.9011,143133.0
2024-11-01 13:20:00,106.83,106.83,106.8,106.8,42260.0,104.9011,104.9011,104.8716,104.8716,42260.0
2024-11-01 13:25:00,106.81,106.81,106.79,106.8,71304.0,104.8814,104.8814,104.8618,104.8716,71304.0
2024-11-01 13:30:00,106.8,106.8,106.76,106.76,59441.0,104.8716,104.8716,104.8323,104.8323,59441.0
2024-11-01 13:35:00,106.77,106.77,106.75,106.75,57026.0,104.8421,104.8421,104.8225,104.8225,57026.0
2024-11-01 13:40:00,106.75,106.76,106.73,106.74,57953.0,104.8225,104.8323,104.8029,104.8127,57953.0
2024-11-01 13:45:00,106.74,106.75,106.73,106.73,34133.0,104.8127,104.8225,104.8029,104.8029,34133.0
2024-11-01 13:50:00,106.73,106.76,106.73,106.76,101916.0,104.8029,104.8323,104.8029,104.8323,101916.0
2024-11-01 13:55:00,106.76,106.76,106.75,106.75,261694.0,104.8323,104.8323,104.8225,104.8225,261694.0
2024-11-01 14:00:00,106.76,106.77,106.75,106.76,34840.0,104.8323,104.8421,104.8225,104.8323,34840.0
2024-11-01 14:05:00,106.76,106.76,106.74,106.75,15110.0,104.8323,104.8323,104.8127,104.8225,15110.0
2024-11-01 14:10:00,106.74,106.75,106.73,106.73,8357.0,104.8127,104.8225,104.8029,104.8029,8357.0
2024-11-01 14:15:00,106.73,106.76,106.73,106.76,18142.0,104.8029,104.8323,104.8029,104.8323,18142.0
2024-11-01 14:20:00,106.76,106.79,106.76,106.79,12105.0,104.8323,104.8618,104.8323,104.8618,12105.0
2024-11-01 14:25:00,106.79,106.81,106.78,106.79,6448.0,104.8618,104.8814,104.852,104.8618,6448.0
2024-11-01 14:30:00,106.79,106.8,106.78,106.79,13357.0,104.8618,104.8716,104.852,104.8618,13357.0
2024-11-01 14:35:00,106.79,106.79,106.78,106.78,20231.0,104.8618,104.8618,104.852,104.852,20231.0
2024-11-01 14:40:00,106.79,106.8,106.78,106.8,104256.0,104.8618,104.8716,104.852,104.8716,104256.0
2024-11-01 14:45:00,106.8,106.8,106.78,106.79,30568.0,104.8716,104.8716,104.852,104.8618,30568.0
2024-11-01 14:50:00,106.79,106.79,106.76,106.79,58776.0,104.8618,104.8618,104.8323,104.8618,58776.0
2024-11-01 14:55:00,106.79,106.79,106.77,106.78,17488.0,104.8618,104.8618,104.8421,104.852,17488.0
2024-11-01 15:00:00,106.77,106.78,106.75,106.75,8432.0,104.8421,104.852,104.8225,104.8225,8432.0
2024-11-01 15:05:00,106.76,106.77,106.75,106.77,12996.0,104.8323,104.8421,104.8225,104.8421,12996.0
2024-11-01 15:10:00,106.77,106.78,106.76,106.77,15386.0,104.8421,104.852,104.8323,104.8421,15386.0
2024-11-01 15:15:00,106.77,106.78,106.76,106.77,24694.0,104.8421,104.852,104.8323,104.8421,24694.0
2024-11-01 15:20:00,106.77,106.78,106.75,106.77,39555.0,104.8421,104.852,104.8225,104.8421,39555.0
2024-11-01 15:25:00,106.77,106.77,106.76,106.76,19735.0,104.8421,104.8421,104.8323,104.8323,19735.0
2024-11-01 15:30:00,106.77,106.77,106.74,106.76,34503.0,104.8421,104.8421,104.8127,104.8323,34503.0
2024-11-01 15:35:00,106.76,106.76,106.74,106.74,18708.0,104.8323,104.8323,104.8127,104.8127,18708.0
2024-11-01 15:40:00,106.73,106.74,106.72,106.73,32974.0,104.8029,104.8127,104.793,104.8029,32974.0
2024-11-01 15:45:00,106.73,106.75,106.73,106.75,128973.0,104.8029,104.8225,104.8029,104.8225,128973.0
2024-11-01 15:50:00,106.75,106.77,106.74,106.76,138806.0,104.8225,104.8421,104.8127,104.8323,138806.0
2024-11-01 15:55:00,106.76,106.78,106.66,106.66,164086.0,104.8323,104.852,104.7341,104.7341,164086.0
2024-11-04 09:30:00,107.11,107.12,107.06,107.06,96773.0,105.176,105.1858,105.1269,105.1269,96773.0
2024-11-04 09:35:00,107.08,107.1,107.08,107.1,33581.0,105.1465,105.1662,105.1465,105.1662,33581.0
2024-11-04 09:40:00,107.09,107.1,107.08,107.08,28929.0,105.1564,105.1662,105.1465,105.1465,28929.0
2024-11-04 09:45:00,107.07,107.1,107.07,107.09,63614.0,105.1367,105.1662,105.1367,105.1564,63614.0
2024-11-04 09:50:00,107.1,107.11,107.09,107.09,23038.0,105.1662,105.176,105.1564,105.1564,23038.0
2024-11-04 09:55:00,107.09,107.1,107.08,107.09,5085.0,105.1564,105.1662,105.1465,105.1564,5085.0
2024-11-04 10:00:00,107.1,107.11,107.08,107.1,51045.0,105.1662,105.176,105.1465,105.1662,51045.0
2024-11-04 10:05:00,107.11,107.11,107.1,107.11,67962.0,105.176,105.176,105.1662,105.176,67962.0
2024-11-04 10:10:00,107.11,107.11,107.08,107.09,45709.0,105.176,105.176,105.1465,105.1564,45709.0
2024-11-04 10:15:00,107.09,107.12,107.09,107.12,300321.0,105.1564,105.1858,105.1564,105.1858,300321.0
2024-11-04 10:20:00,107.12,107.12,107.1,107.11,115164.0,105.1858,105.1858,105.1662,105.176,115164.0
2024-11-04 10:25:00,107.11,107.11,107.07,107.08,53450.0,105.176,105.176,105.1367,105.1465,53450.0
2024-11-04 10:30:00,107.09,107.09,107.07,107.07,49373.0,105.1564,105.1564,105.1367,105.1367,49373.0
2024-11-04 10:35:00,107.08,107.08,107.05,107.05,17424.0,105.1465,105.1465,105.1171,105.1171,17424.0
2024-11-04 10:40:00,107.06,107.06,107.04,107.06,36595.0,105.1269,105.1269,105.1073,105.1269,36595.0
2024-11-04 10:45:00,107.05,107.06,107.02,107.05,15402.0,105.1171,105.1269,105.0876,105.1171,15402.0
2024-11-04 10:50:00,107.05,107.06,107.03,107.04,20930.0,105.1171,105.1269,105.0974,105.1073,20930.0
2024-11-04 10:55:00,107.02,107.03,107.0,107.01,10977.0,105.0876,105.0974,105.068,105.0778,10977.0
2024-11-04 11:00:00,107.01,107.01,106.98,106.98,83712.0,105.0778,105.0778,105.0483,105.0483,83712.0
2024-11-04 11:05:00,106.98,106.99,106.97,106.98,8929.0,105.0483,105.0582,105.0385,105.0483,8929.0
2024-11-04 11:10:00,106.99,107.0,106.97,106.98,46241.0,105.0582,105.068,105.0385,105.0483,46241.0
2024-11-04 11:15:00,106.99,106.99,106.97,106.98,10534.0,105.0582,105.0582,105.0385,105.0483,10534.0
2024-11-04 11:20:00,106.98,106.99,106.98,106.98,7196.0,105.0483,105.0582,105.0483,105.0483,7196.0
2024-11-04 11:25:00,106.98,106.99,106.97,106.98,15510.0,105.0483,105.0582,105.0385,105.0483,15510.0
2024-11-04 11:30:00,106.99,107.0,106.98,106.99,11707.0,105.0582,105.068,105.0483,105.0582,11707.0
2024-11-04 11:35:00,107.0,107.01,106.99,107.01,30575.0,105.068,105.0778,105.0582,105.0778,30575.0
2024-11-04 11:40:00,107.01,107.04,107.0,107.02,10299.0,105.0778,105.1073,105.068,105.0876,10299.0
2024-11-04 11:45:00,107.01,107.02,107.0,107.02,11768.0,105.0778,105.0876,105.068,105.0876,11768.0
2024-11-04 11:50:00,107.01,107.04,107.01,107.04,20032.0,105.0778,105.1073,105.0778,105.1073,20032.0
2024-11-04 11:55:00,107.04,107.04,107.03,107.04,7710.0,105.1073,105.1073,105.0974,105.1073,7710.0
2024-11-04 12:00:00,107.04,107.04,107.03,107.04,10669.0,105.1073,105.1073,105.0974,105.1073,10669.0
2024-11-04 12:05:00,107.03,107.07,107.03,107.07,28903.0,105.0974,105.1367,105.0974,105.1367,28903.0
2024-11-04 12:10:00,107.07,107.08,107.04,107.06,369282.0,105.1367,105.1465,105.1073,105.1269,369282.0
2024-11-04 12:15:00,107.06,107.08,107.06,107.08,53795.0,105.1269,105.1465,105.1269,105.1465,53795.0
2024-11-04 12:20:00,107.08,107.08,107.06,107.07,59744.0,105.1465,105.1465,105.1269,105.1367,59744.0
2024-11-04 12:25:00,107.08,107.08,107.06,107.06,15745.0,105.1465,105.1465,105.1269,105.1269,15745.0
2024-11-04 12:30:00,107.07,107.07,107.06,107.07,1808.0,105.1367,105.1367,105.1269,105.1367,1808.0
2024-11-04 12:35:00,107.07,107.07,107.04,107.05,8723.0,105.1367,105.1367,105.1073,105.1171,8723.0
2024-11-04 12:40:00,107.05,107.05,107.01,107.01,6947.0,105.1171,105.1171,105.0778,105.0778,6947.0
2024-11-04 12:45:00,107.01,107.02,107.0,107.01,11656.0,105.0778,105.0876,105.068,105.0778,11656.0
2024-11-04 12:50:00,107.02,107.04,107.01,107.04,25536.0,105.0876,105.1073,105.0778,105.1073,25536.0
2024-11-04 12:55:00,107.04,107.04,107.01,107.02,12076.0,105.1073,105.1073,105.0778,105.0876,12076.0
2024-11-04 13:00:00,107.02,107.03,107.0,107.02,5871.0,105.0876,105.0974,105.068,105.0876,5871.0
2024-11-04 13:05:00,107.03,107.03,107.01,107.02,29273.0,105.0974,105.0974,105.0778,105.0876,29273.0
2024-11-04 13:10:00,107.02,107.03,107.01,107.03,91381.0,105.0876,105.0974,105.0778,105.0974,91381.0
2024-11-04 13:15:00,107.03,107.03,107.01,107.02,3246.0,105.0974,105.0974,105.0778,105.0876,3246.0
2024-11-04 13:20:00,107.01,107.02,107.0,107.01,34173.0,105.0778,105.0876,105.068,105.0778,34173.0
2024-11-04 13:25:00,107.0,107.01,107.0,107.0,17187.0,105.068,105.0778,105.068,105.068,17187.0
2024-11-04 13:30:00,107.0,107.03,107.0,107.01,47523.0,105.068,105.0974,105.068,105.0778,47523.0
2024-11-04 13:35:00,107.02,107.03,107.02,107.03,3677.0,105.0876,105.0974,105.0876,105.0974,3677.0
2024-11-04 13:40:00,107.03,107.04,107.03,107.04,10133.0,105.0974,105.1073,105.0974,105.1073,10133.0
2024-11-04 13:45:00,107.04,107.05,107.03,107.05,10276.0,105.1073,105.1171,105.0974,105.1171,10276.0
2024-11-04 13:50:00,107.05,107.05,107.04,107.04,22311.0,105.1171,105.1171,105.1073,105.1073,22311.0
2024-11-04 13:55:00,107.05,107.09,107.05,107.09,36998.0,105.1171,105.1564,105.1171,105.1564,36998.0
2024-11-04 14:00:00,107.09,107.09,107.08,107.09,60552.0,105.1564,105.1564,105.1465,105.1564,60552.0
2024-11-04 14:05:00,107.09,107.09,107.06,107.08,112210.0,105.1564,105.1564,105.1269,105.1465,112210.0
2024-11-04 14:10:00,107.08,107.08,107.07,107.08,13829.0,105.1465,105.1465,105.1367,105.1465,13829.0
2024-11-04 14:15:00,107.08,107.08,107.07,107.08,9567.0,105.1465,105.1465,105.1367,105.1465,9567.0
2024-11-04 14:20:00,107.08,107.08,107.07,107.08,9808.0,105.1465,105.1465,105.1367,105.1465,9808.0
2024-11-04 14:25:00,107.08,107.08,107.07,107.08,38595.0,105.1465,105.1465,105.1367,105.1465,38595.0
2024-11-04 14:30:00,107.08,107.08,107.06,107.07,24528.0,105.1465,105.1465,105.1269,105.1367,24528.0
2024-11-04 14:35:00,107.07,107.08,107.06,107.08,24709.0,105.1367,105.1465,105.1269,105.1465,24709.0
2024-11-04 14:40:00,107.07,107.1,107.07,107.09,36893.0,105.1367,105.1662,105.1367,105.1564,36893.0
2024-11-04 14:45:00,107.1,107.11,107.09,107.1,71059.0,105.1662,105.176,105.1564,105.1662,71059.0
2024-11-04 14:50:00,107.09,107.1,107.08,107.08,16216.0,105.1564,105.1662,105.1465,105.1465,16216.0
2024-11-04 14:55:00,107.09,107.09,107.06,107.06,21054.0,105.1564,105.1564,105.1269,105.1269,21054.0
2024-11-04 15:00:00,107.06,107.07,107.03,107.03,11195.0,105.1269,105.1367,105.0974,105.0974,11195.0
2024-11-04 15:05:00,107.03,107.07,107.03,107.07,275018.0,105.0974,105.1367,105.0974,105.1367,275018.0
2024-11-04 15:10:00,107.07,107.09,107.06,107.09,14621.0,105.1367,105.1564,105.1269,105.1564,14621.0
2024-11-04 15:15:00,107.09,107.1,107.08,107.09,199945.0,105.1564,105.1662,105.1465,105.1564,199945.0
2024-11-04 15:20:00,107.09,107.1,107.08,107.09,85914.0,105.1564,105.1662,105.1465,105.1564,85914.0
2024-11-04 15:25:00,107.09,107.1,107.08,107.09,136521.0,105.1564,105.1662,105.1465,105.1564,136521.0
2024-11-04 15:30:00,107.09,107.13,107.09,107.12,34906.0,105.1564,105.1956,105.1564,105.1858,34906.0
2024-11-04 15:35:00,107.12,107.13,107.11,107.12,35709.0,105.1858,105.1956,105.176,105.1858,35709.0
2024-11-04 15:40:00,107.11,107.12,107.11,107.12,58612.0,105.176,105.1858,105.176,105.1858,58612.0
2024-11-04 15:45:00,107.12,107.12,107.11,107.12,27351.0,105.1858,105.1858,105.176,105.1858,27351.0
2024-11-04 15:50:00,107.12,107.13,107.11,107.13,84440.0,105.1858,105.1956,105.176,105.1956,84440.0
2024-11-04 15:55:00,107.13,107.17,107.13,107.16,166328.0,105.1956,105.2349,105.1956,105.2251,166328.0
2024-11-05 09:30:00,107.07,107.13,107.06,107.1,102931.0,105.1367,105.1956,105.1269,105.1662,102931.0
2024-11-05 09:35:00,107.1,107.14,107.1,107.14,14329.0,105.1662,105.2055,105.1662,105.2055,14329.0
2024-11-05 09:40:00,107.13,107.16,107.13,107.15,88796.0,105.1956,105.2251,105.1956,105.2153,88796.0
2024-11-05 09:45:00,107.15,107.15,107.12,107.14,23537.0,105.2153,105.2153,105.1858,105.2055,23537.0
2024-11-05 09:50:00,107.14,107.15,107.13,107.14,29649.0,105.2055,105.2153,105.1956,105.2055,29649.0
2024-11-05 09:55:00,107.14,107.15,107.13,107.14,65287.0,105.2055,105.2153,105.1956,105.2055,65287.0
2024-11-05 10:00:00,107.14,107.14,107.02,107.04,191780.0,105.2055,105.2055,105.0876,105.1073,191780.0
2024-11-05 10:05:00,107.04,107.04,107.01,107.02,36365.0,105.1073,105.1073,105.0778,105.0876,36365.0
2024-11-05 10:10:00,107.01,107.02,106.98,107.02,123960.0,105.0778,105.0876,105.0483,105.0876,123960.0
2024-11-05 10:15:00,107.02,107.03,107.0,107.02,35713.0,105.0876,105.0974,105.068,105.0876,35713.0
2024-11-05 10:20:00,107.03,107.04,107.0,107.04,46796.0,105.0974,105.1073,105.068,105.1073,46796.0
2024-11-05 10:25:00,107.04,107.04,107.0,107.01,39912.0,105.1073,105.1073,105.068,105.0778,39912.0
2024-11-05 10:30:00,107.01,107.06,107.0,107.06,17497.0,105.0778,105.1269,105.068,105.1269,17497.0
2024-11-05 10:35:00,107.05,107.06,107.04,107.06,30991.0,105.1171,105.1269,105.1073,105.1269,30991.0
2024-11-05 10:40:00,107.06,107.06,107.03,107.04,15726.0,105.1269,105.1269,105.0974,105.1073,15726.0
2024-11-05 10:45:00,107.04,107.07,107.03,107.07,31256.0,105.1073,105.1367,105.0974,105.1367,31256.0
2024-11-05 10:50:00,107.07,107.1,107.06,107.09,53154.0,105.1367,105.1662,105.1269,105.1564,53154.0
2024-11-05 10:55:00,107.08,107.1,107.08,107.09,12864.0,105.1465,105.1662,105.1465,105.1564,12864.0
2024-11-05 11:00:00,107.1,107.1,107.08,107.09,14258.0,105.1662,105.1662,105.1465,105.1564,14258.0
2024-11-05 11:05:00,107.09,107.09,107.07,107.08,47435.0,105.1564,105.1564,105.1367,105.1465,47435.0
2024-11-05 11:10:00,107.07,107.09,107.07,107.09,24259.0,105.1367,105.1564,105.1367,105.1564,24259.0
2024-11-05 11:15:00,107.08,107.09,107.08,107.08,33810.0,105.1465,105.1564,105.1465,105.1465,33810.0
2024-11-05 11:20:00,107.08,107.09,107.08,107.08,23967.0,105.1465,105.1564,105.1465,105.1465,23967.0
2024-11-05 11:25:00,107.08,107.09,107.08,107.09,53339.0,105.1465,105.1564,105.1465,105.1564,53339.0
2024-11-05 11:30:00,107.09,107.11,107.08,107.11,23867.0,105.1564,105.176,105.1465,105.176,23867.0
2024-11-05 11:35:00,107.1,107.11,107.07,107.08,18540.0,105.1662,105.176,105.1367,105.1465,18540.0
2024-11-05 11:40:00,107.08,107.1,107.07,107.09,52229.0,105.1465,105.1662,105.1367,105.1564,52229.0
2024-11-05 11:45:00,107.09,107.12,107.09,107.12,42839.0,105.1564,105.1858,105.1564,105.1858,42839.0
2024-11-05 11:50:00,107.12,107.14,107.11,107.14,41936.0,105.1858,105.2055,105.176,105.2055,41936.0
2024-11-05 11:55:00,107.13,107.14,107.13,107.14,10895.0,105.1956,105.2055,105.1956,105.2055,10895.0
2024-11-05 12:00:00,107.13,107.14,107.13,107.14,4773.0,105.1956,105.2055,105.1956,105.2055,4773.0
2024-11-05 12:05:00,107.14,107.14,107.13,107.14,4701.0,105.2055,105.2055,105.1956,105.2055,4701.0
2024-11-05 12:10:00,107.13,107.14,107.12,107.13,45424.0,105.1956,105.2055,105.1858,105.1956,45424.0
2024-11-05 12:15:00,107.12,107.13,107.12,107.13,7179.0,105.1858,105.1956,105.1858,105.1956,7179.0
2024-11-05 12:20:00,107.13,107.13,107.12,107.13,12084.0,105.1956,105.1956,105.1858,105.1956,12084.0
2024-11-05 12:25:00,107.13,107.14,107.13,107.14,19785.0,105.1956,105.2055,105.1956,105.2055,19785.0
2024-11-05 12:30:00,107.13,107.16,107.13,107.15,411770.0,105.1956,105.2251,105.1956,105.2153,411770.0
2024-11-05 12:35:00,107.15,107.15,107.14,107.15,5347.0,105.2153,105.2153,105.2055,105.2153,5347.0
2024-11-05 12:40:00,107.15,107.17,107.14,107.17,173100.0,105.2153,105.2349,105.2055,105.2349,173100.0
2024-11-05 12:45:00,107.17,107.17,107.14,107.14,10944.0,105.2349,105.2349,105.2055,105.2055,10944.0
2024-11-05 12:50:00,107.15,107.15,107.14,107.15,5375.0,105.2153,105.2153,105.2055,105.2153,5375.0
2024-11-05 12:55:00,107.15,107.15,107.13,107.13,19924.0,105.2153,105.2153,105.1956,105.1956,19924.0
2024-11-05 13:00:00,107.14,107.15,107.13,107.15,35543.0,105.2055,105.2153,105.1956,105.2153,35543.0
2024-11-05 13:05:00,107.15,107.16,107.14,107.16,32236.0,105.2153,105.2251,105.2055,105.2251,32236.0
2024-11-05 13:10:00,107.16,107.22,107.15,107.21,410346.0,105.2251,105.284,105.2153,105.2742,410346.0
2024-11-05 13:15:00,107.21,107.22,107.19,107.21,59281.0,105.2742,105.284,105.2546,105.2742,59281.0
2024-11-05 13:20:00,107.22,107.22,107.18,107.19,49071.0,105.284,105.284,105.2447,105.2546,49071.0
2024-11-05 13:25:00,107.19,107.19,107.18,107.19,6931.0,105.2546,105.2546,105.2447,105.2546,6931.0
2024-11-05 13:30:00,107.19,107.19,107.17,107.19,12904.0,105.2546,105.2546,105.2349,105.2546,12904.0
2024-11-05 13:35:00,107.18,107.2,107.18,107.2,23158.0,105.2447,105.2644,105.2447,105.2644,23158.0
2024-11-05 13:40:00,107.19,107.21,107.19,107.21,12051.0,105.2546,105.2742,105.2546,105.2742,12051.0
2024-11-05 13:45:00,107.2,107.24,107.2,107.23,15019.0,105.2644,105.3037,105.2644,105.2938,15019.0
2024-11-05 13:50:00,107.22,107.24,107.22,107.23,18221.0,105.284,105.3037,105.284,105.2938,18221.0
2024-11-05 13:55:00,107.24,107.25,107.22,107.23,4643.0,105.3037,105.3135,105.284,105.2938,4643.0
2024-11-05 14:00:00,107.23,107.23,107.22,107.23,13720.0,105.2938,105.2938,105.284,105.2938,13720.0
2024-11-05 14:05:00,107.22,107.22,107.21,107.22,10715.0,105.284,105.284,105.2742,105.284,10715.0
2024-11-05 14:10:00,107.22,107.23,107.21,107.23,42355.0,105.284,105.2938,105.2742,105.2938,42355.0
2024-11-05 14:15:00,107.23,107.23,107.22,107.23,7916.0,105.2938,105.2938,105.284,105.2938,7916.0
2024-11-05 14:20:00,107.22,107.23,107.22,107.23,11384.0,105.284,105.2938,105.284,105.2938,11384.0
2024-11-05 14:25:00,107.23,107.24,107.22,107.23,32488.0,105.2938,105.3037,105.284,105.2938,32488.0
2024-11-05 14:30:00,107.23,107.24,107.21,107.23,43360.0,105.2938,105.3037,105.2742,105.2938,43360.0
2024-11-05 14:35:00,107.23,107.25,107.23,107.24,12432.0,105.2938,105.3135,105.2938,105.3037,12432.0
2024-11-05 14:40:00,107.24,107.25,107.24,107.25,5882.0,105.3037,105.3135,105.3037,105.3135,5882.0
2024-11-05 14:45:00,107.25,107.25,107.24,107.25,9219.0,105.3135,105.3135,105.3037,105.3135,9219.0
2024-11-05 14:50:00,107.25,107.27,107.24,107.26,224675.0,105.3135,105.3331,105.3037,105.3233,224675.0
2024-11-05 14:55:00,107.26,107.27,107.25,107.26,26947.0,105.3233,105.3331,105.3135,105.3233,26947.0
2024-11-05 15:00:00,107.26,107.26,107.25,107.26,107104.0,105.3233,105.3233,105.3135,105.3233,107104.0
2024-11-05 15:05:00,107.26,107.26,107.25,107.26,79320.0,105.3233,105.3233,105.3135,105.3233,79320.0
2024-11-05 15:10:00,107.26,107.26,107.25,107.26,28263.0,105.3233,105.3233,105.3135,105.3233,28263.0
2024-11-05 15:15:00,107.25,107.26,107.25,107.26,16663.0,105.3135,105.3233,105.3135,105.3233,16663.0
2024-11-05 15:20:00,107.26,107.3,107.25,107.29,55145.0,105.3233,105.3626,105.3135,105.3527,55145.0
2024-11-05 15:25:00,107.29,107.3,107.27,107.3,36819.0,105.3527,105.3626,105.3331,105.3626,36819.0
2024-11-05 15:30:00,107.3,107.32,107.29,107.32,23662.0,105.3626,105.3822,105.3527,105.3822,23662.0
2024-11-05 15:35:00,107.32,107.32,107.28,107.28,18009.0,105.3822,105.3822,105.3429,105.3429,18009.0
2024-11-05 15:40:00,107.28,107.29,107.28,107.29,94742.0,105.3429,105.3527,105.3429,105.3527,94742.0
2024-11-05 15:45:00,107.29,107.29,107.26,107.27,11841.0,105.3527,105.3527,105.3233,105.3331,11841.0
2024-11-05 15:50:00,107.27,107.32,107.27,107.3,216129.0,105.3331,105.3822,105.3331,105.3626,216129.0
2024-11-05 15:55:00,107.3,107.32,107.3,107.31,38924.0,105.3626,105.3822,105.3626,105.3724,38924.0
2024-11-06 09:30:00,106.0,106.19,105.79,105.94,533902.0,104.086,104.2726,103.8798,104.0271,533902.0
2024-11-06 09:35:00,105.96,106.06,105.94,106.01,487355.0,104.0468,104.145,104.0271,104.0959,487355.0
2024-11-06 09:40:00,106.01,106.04,105.96,105.98,78196.0,104.0959,104.1253,104.0468,104.0664,78196.0
2024-11-06 09:45:00,105.97,106.03,105.95,106.02,202226.0,104.0566,104.1155,104.0369,104.1057,202226.0
2024-11-06 09:50:00,106.02,106.04,105.96,106.02,46290.0,104.1057,104.1253,104.0468,104.1057,46290.0
2024-11-06 09:55:00,106.01,106.02,105.98,106.0,23497.0,104.0959,104.1057,104.0664,104.086,23497.0
2024-11-06 10:00:00,106.01,106.08,105.99,106.03,107700.0,104.0959,104.1646,104.0762,104.1155,107700.0
2024-11-06 10:05:00,106.04,106.06,106.03,106.05,37683.0,104.1253,104.145,104.1155,104.1351,37683.0
2024-11-06 10:10:00,106.05,106.06,106.01,106.04,36059.0,104.1351,104.145,104.0959,104.1253,36059.0
2024-11-06 10:15:00,106.05,106.07,106.01,106.01,72023.0,104.1351,104.1548,104.0959,104.0959,72023.0
2024-11-06 10:20:00,106.02,106.02,105.94,105.94,110863.0,104.1057,104.1057,104.0271,104.0271,110863.0
2024-11-06 10:25:00,105.93,105.98,105.91,105.94,113841.0,104.0173,104.0664,103.9977,104.0271,113841.0
2024-11-06 10:30:00,105.94,105.95,105.86,105.87,58960.0,104.0271,104.0369,103.9486,103.9584,58960.0
2024-11-06 10:35:00,105.88,105.89,105.81,105.87,315987.0,103.9682,103.978,103.8995,103.9584,315987.0
2024-11-06 10:40:00,105.87,105.91,105.86,105.9,60834.0,103.9584,103.9977,103.9486,103.9878,60834.0
2024-11-06 10:45:00,105.9,105.9,105.88,105.9,106138.0,103.9878,103.9878,103.9682,103.9878,106138.0
2024-11-06 10:50:00,105.9,105.94,105.89,105.93,93579.0,103.9878,104.0271,103.978,104.0173,93579.0
2024-11-06 10:55:00,105.93,105.99,105.92,105.97,139868.0,104.0173,104.0762,104.0075,104.0566,139868.0
2024-11-06 11:00:00,105.96,105.98,105.94,105.97,60657.0,104.0468,104.0664,104.0271,104.0566,60657.0
2024-11-06 11:05:00,105.96,105.97,105.92,105.95,61117.0,104.0468,104.0566,104.0075,104.0369,61117.0
2024-11-06 11:10:00,105.95,105.99,105.94,105.99,81533.0,104.0369,104.0762,104.0271,104.0762,81533.0
2024-11-06 11:15:00,105.99,105.99,105.94,105.98,67266.0,104.0762,104.0762,104.0271,104.0664,67266.0
2024-11-06 11:20:00,105.99,105.99,105.95,105.96,93257.0,104.0762,104.0762,104.0369,104.0468,93257.0
2024-11-06 11:25:00,105.96,105.97,105.92,105.92,107916.0,104.0468,104.0566,104.0075,104.0075,107916.0
2024-11-06 11:30:00,105.93,105.93,105.9,105.91,74324.0,104.0173,104.0173,103.9878,103.9977,74324.0
2024-11-06 11:35:00,105.91,105.92,105.89,105.9,62917.0,103.9977,104.0075,103.978,103.9878,62917.0
2024-11-06 11:40:00,105.9,105.91,105.87,105.88,66402.0,103.9878,103.9977,103.9584,103.9682,66402.0
2024-11-06 11:45:00,105.88,105.96,105.87,105.96,188442.0,103.9682,104.0468,103.9584,104.0468,188442.0
2024-11-06 11:50:00,105.95,105.97,105.93,105.94,110775.0,104.0369,104.0566,104.0173,104.0271,110775.0
2024-11-06 11:55:00,105.94,105.97,105.93,105.97,39347.0,104.0271,104.0566,104.0173,104.0566,39347.0
2024-11-06 12:00:00,105.97,105.97,105.96,105.97,14162.0,104.0566,104.0566,104.0468,104.0566,14162.0
2024-11-06 12:05:00,105.97,106.01,105.95,106.0,47762.0,104.0566,104.0959,104.0369,104.086,47762.0
2024-11-06 12:10:00,106.0,106.03,106.0,106.03,102502.0,104.086,104.1155,104.086,104.1155,102502.0
2024-11-06 12:15:00,106.03,106.08,106.02,106.08,218373.0,104.1155,104.1646,104.1057,104.1646,218373.0
2024-11-06 12:20:00,106.08,106.11,106.07,106.09,30673.0,104.1646,104.1941,104.1548,104.1744,30673.0
2024-11-06 12:25:00,106.09,106.15,106.08,106.13,237450.0,104.1744,104.2333,104.1646,104.2137,237450.0
2024-11-06 12:30:00,106.12,106.15,106.11,106.13,20557.0,104.2039,104.2333,104.1941,104.2137,20557.0
2024-11-06 12:35:00,106.13,106.13,106.11,106.12,14060.0,104.2137,104.2137,104.1941,104.2039,14060.0
2024-11-06 12:40:00,106.12,106.12,106.1,106.11,36137.0,104.2039,104.2039,104.1842,104.1941,36137.0
2024-11-06 12:45:00,106.12,106.12,106.1,106.11,17473.0,104.2039,104.2039,104.1842,104.1941,17473.0
2024-11-06 12:50:00,106.1,106.14,106.09,106.14,35360.0,104.1842,104.2235,104.1744,104.2235,35360.0
2024-11-06 12:55:00,106.13,106.14,106.13,106.14,37187.0,104.2137,104.2235,104.2137,104.2235,37187.0
2024-11-06 13:00:00,106.14,106.21,106.14,106.2,67727.0,104.2235,104.2922,104.2235,104.2824,67727.0
2024-11-06 13:05:00,106.2,106.2,106.15,106.16,38536.0,104.2824,104.2824,104.2333,104.2432,38536.0
2024-11-06 13:10:00,106.16,106.16,106.09,106.09,80262.0,104.2432,104.2432,104.1744,104.1744,80262.0
2024-11-06 13:15:00,106.1,106.2,106.08,106.2,80605.0,104.1842,104.2824,104.1646,104.2824,80605.0
2024-11-06 13:20:00,106.19,106.24,106.18,106.22,33257.0,104.2726,104.3217,104.2628,104.3021,33257.0
2024-11-06 13:25:00,106.22,106.22,106.16,106.17,33292.0,104.3021,104.3021,104.2432,104.253,33292.0
2024-11-06 13:30:00,106.16,106.17,106.1,106.12,46107.0,104.2432,104.253,104.1842,104.2039,46107.0
2024-11-06 13:35:00,106.12,106.13,106.09,106.1,71207.0,104.2039,104.2137,104.1744,104.1842,71207.0
2024-11-06 13:40:00,106.11,106.11,106.07,106.08,6254.0,104.1941,104.1941,104.1548,104.1646,6254.0
2024-11-06 13:45:00,106.08,106.08,106.03,106.05,16514.0,104.1646,104.1646,104.1155,104.1351,16514.0
2024-11-06 13:50:00,106.06,106.06,106.03,106.04,17796.0,104.145,104.145,104.1155,104.1253,17796.0
2024-11-06 13:55:00,106.04,106.05,106.01,106.02,48809.0,104.1253,104.1351,104.0959,104.1057,48809.0
2024-11-06 14:00:00,106.02,106.03,106.0,106.03,145789.0,104.1057,104.1155,104.086,104.1155,145789.0
2024-11-06 14:05:00,106.03,106.03,106.0,106.01,47415.0,104.1155,104.1155,104.086,104.0959,47415.0
2024-11-06 14:10:00,106.01,106.01,105.98,106.01,33336.0,104.0959,104.0959,104.0664,104.0959,33336.0
2024-11-06 14:15:00,106.01,106.02,106.0,106.02,39880.0,104.0959,104.1057,104.086,104.1057,39880.0
2024-11-06 14:20:00,106.02,106.02,106.0,106.0,9555.0,104.1057,104.1057,104.086,104.086,9555.0
2024-11-06 14:25:00,106.01,106.04,106.0,106.04,16615.0,104.0959,104.1253,104.086,104.1253,16615.0
2024-11-06 14:30:00,106.04,106.04,106.03,106.04,50285.0,104.1253,104.1253,104.1155,104.1253,50285.0
2024-11-06 14:35:00,106.03,106.04,106.03,106.04,78068.0,104.1155,104.1253,104.1155,104.1253,78068.0
2024-11-06 14:40:00,106.03,106.08,106.03,106.04,18753.0,104.1155,104.1646,104.1155,104.1253,18753.0
2024-11-06 14:45:00,106.05,106.06,106.04,106.06,13789.0,104.1351,104.145,104.1253,104.145,13789.0
2024-11-06 14:50:00,106.06,106.07,106.04,106.07,18691.0,104.145,104.1548,104.1253,104.1548,18691.0
2024-11-06 14:55:00,106.07,106.07,106.05,106.06,122604.0,104.1548,104.1548,104.1351,104.145,122604.0
2024-11-06 15:00:00,106.06,106.08,106.05,106.08,138793.0,104.145,104.1646,104.1351,104.1646,138793.0
2024-11-06 15:05:00,106.07,106.08,106.04,106.04,68154.0,104.1548,104.1646,104.1253,104.1253,68154.0
2024-11-06 15:10:00,106.04,106.05,106.01,106.03,33786.0,104.1253,104.1351,104.0959,104.1155,33786.0
2024-11-06 15:15:00,106.03,106.04,106.02,106.04,26925.0,104.1155,104.1253,104.1057,104.1253,26925.0
2024-11-06 15:20:00,106.04,106.05,106.01,106.03,71730.0,104.1253,104.1351,104.0959,104.1155,71730.0
2024-11-06 15:25:00,106.02,106.03,105.99,105.99,21408.0,104.1057,104.1155,104.0762,104.0762,21408.0
2024-11-06 15:30:00,105.99,106.0,105.97,105.98,17870.0,104.0762,104.086,104.0566,104.0664,17870.0
2024-11-06 15:35:00,105.98,106.03,105.97,106.01,140804.0,104.0664,104.1155,104.0566,104.0959,140804.0
2024-11-06 15:40:00,106.01,106.02,105.99,106.0,12484.0,104.0959,104.1057,104.0762,104.086,12484.0
2024-11-06 15:45:00,105.99,106.0,105.94,105.95,82102.0,104.0762,104.086,104.0271,104.0369,82102.0
2024-11-06 15:50:00,105.95,105.96,105.92,105.94,106488.0,104.0369,104.0468,104.0075,104.0271,106488.0
2024-11-06 15:55:00,105.94,105.95,105.91,105.93,93376.0,104.0271,104.0369,103.9977,104.0173,93376.0
2024-11-07 09:30:00,106.28,106.37,106.23,106.34,616882.0,104.361,104.4494,104.3119,104.4199,616882.0
2024-11-07 09:35:00,106.35,106.41,106.34,106.38,182661.0,104.4297,104.4886,104.4199,104.4592,182661.0
2024-11-07 09:40:00,106.39,106.4,106.37,106.38,91644.0,104.469,104.4788,104.4494,104.4592,91644.0
2024-11-07 09:45:00,106.38,106.43,106.38,106.41,52351.0,104.4592,104.5083,104.4592,104.4886,52351.0
2024-11-07 09:50:00,106.4,106.46,106.4,106.45,257850.0,104.4788,104.5377,104.4788,104.5279,257850.0
2024-11-07 09:55:00,106.44,106.45,106.34,106.34,61587.0,104.5181,104.5279,104.4199,104.4199,61587.0
2024-11-07 10:00:00,106.34,106.36,106.31,106.32,79011.0,104.4199,104.4395,104.3904,104.4003,79011.0
2024-11-07 10:05:00,106.33,106.41,106.32,106.41,524745.0,104.4101,104.4886,104.4003,104.4886,524745.0
2024-11-07 10:10:00,106.41,106.42,106.38,106.4,118477.0,104.4886,104.4985,104.4592,104.4788,118477.0
2024-11-07 10:15:00,106.4,106.4,106.38,106.4,78327.0,104.4788,104.4788,104.4592,104.4788,78327.0
2024-11-07 10:20:00,106.39,106.44,106.39,106.42,330774.0,104.469,104.5181,104.469,104.4985,330774.0
2024-11-07 10:25:00,106.42,106.46,106.41,106.45,166046.0,104.4985,104.5377,104.4886,104.5279,166046.0
2024-11-07 10:30:00,106.45,106.47,106.43,106.45,57946.0,104.5279,104.5476,104.5083,104.5279,57946.0
2024-11-07 10:35:00,106.44,106.46,106.38,106.4,70762.0,104.5181,104.5377,104.4592,104.4788,70762.0
2024-11-07 10:40:00,106.4,106.47,106.38,106.47,605439.0,104.4788,104.5476,104.4592,104.5476,605439.0
2024-11-07 10:45:00,106.47,106.47,106.45,106.47,124000.0,104.5476,104.5476,104.5279,104.5476,124000.0
2024-11-07 10:50:00,106.47,106.5,106.46,106.5,84152.0,104.5476,104.577,104.5377,104.577,84152.0
2024-11-07 10:55:00,106.5,106.51,106.48,106.49,95262.0,104.577,104.5868,104.5574,104.5672,95262.0
2024-11-07 11:00:00,106.49,106.5,106.46,106.48,50888.0,104.5672,104.577,104.5377,104.5574,50888.0
2024-11-07 11:05:00,106.48,106.49,106.45,106.47,153192.0,104.5574,104.5672,104.5279,104.5476,153192.0
2024-11-07 11:10:00,106.47,106.47,106.46,106.47,35362.0,104.5476,104.5476,104.5377,104.5476,35362.0
2024-11-07 11:15:00,106.46,106.47,106.42,106.43,48191.0,104.5377,104.5476,104.4985,104.5083,48191.0
2024-11-07 11:20:00,106.43,106.45,106.41,106.45,86375.0,104.5083,104.5279,104.4886,104.5279,86375.0
2024-11-07 11:25:00,106.45,106.46,106.43,106.46,43147.0,104.5279,104.5377,104.5083,104.5377,43147.0
2024-11-07 11:30:00,106.45,106.5,106.45,106.5,109750.0,104.5279,104.577,104.5279,104.577,109750.0
2024-11-07 11:35:00,106.5,106.5,106.47,106.47,76772.0,104.577,104.577,104.5476,104.5476,76772.0
2024-11-07 11:40:00,106.48,106.48,106.46,106.47,47664.0,104.5574,104.5574,104.5377,104.5476,47664.0
2024-11-07 11:45:00,106.47,106.48,106.45,106.45,22432.0,104.5476,104.5574,104.5279,104.5279,22432.0
2024-11-07 11:50:00,106.45,106.46,106.43,106.44,30239.0,104.5279,104.5377,104.5083,104.5181,30239.0
2024-11-07 11:55:00,106.44,106.46,106.43,106.45,38376.0,104.5181,104.5377,104.5083,104.5279,38376.0
2024-11-07 12:00:00,106.44,106.44,106.42,106.43,21521.0,104.5181,104.5181,104.4985,104.5083,21521.0
2024-11-07 12:05:00,106.43,106.44,106.43,106.43,48673.0,104.5083,104.5181,104.5083,104.5083,48673.0
2024-11-07 12:10:00,106.43,106.45,106.43,106.45,45769.0,104.5083,104.5279,104.5083,104.5279,45769.0
2024-11-07 12:15:00,106.45,106.45,106.44,106.45,23295.0,104.5279,104.5279,104.5181,104.5279,23295.0
2024-11-07 12:20:00,106.44,106.46,106.44,106.46,79593.0,104.5181,104.5377,104.5181,104.5377,79593.0
2024-11-07 12:25:00,106.45,106.46,106.44,106.45,46659.0,104.5279,104.5377,104.5181,104.5279,46659.0
2024-11-07 12:30:00,106.46,106.49,106.45,106.49,142276.0,104.5377,104.5672,104.5279,104.5672,142276.0
2024-11-07 12:35:00,106.48,106.5,106.46,106.46,60030.0,104.5574,104.577,104.5377,104.5377,60030.0
2024-11-07 12:40:00,106.46,106.48,106.46,106.47,38727.0,104.5377,104.5574,104.5377,104.5476,38727.0
2024-11-07 12:45:00,106.47,106.47,106.45,106.47,44756.0,104.5476,104.5476,104.5279,104.5476,44756.0
2024-11-07 12:50:00,106.47,106.47,106.46,106.47,29109.0,104.5476,104.5476,104.5377,104.5476,29109.0
2024-11-07 12:55:00,106.47,106.48,106.46,106.47,32604.0,104.5476,104.5574,104.5377,104.5476,32604.0
2024-11-07 13:00:00,106.47,106.48,106.46,106.47,11367.0,104.5476,104.5574,104.5377,104.5476,11367.0
2024-11-07 13:05:00,106.47,106.48,106.46,106.48,99702.0,104.5476,104.5574,104.5377,104.5574,99702.0
2024-11-07 13:10:00,106.47,106.48,106.45,106.47,25717.0,104.5476,104.5574,104.5279,104.5476,25717.0
2024-11-07 13:15:00,106.47,106.48,106.45,106.45,43901.0,104.5476,104.5574,104.5279,104.5279,43901.0
2024-11-07 13:20:00,106.45,106.46,106.45,106.45,8155.0,104.5279,104.5377,104.5279,104.5279,8155.0
2024-11-07 13:25:00,106.45,106.47,106.45,106.47,26943.0,104.5279,104.5476,104.5279,104.5476,26943.0
2024-11-07 13:30:00,106.47,106.48,106.46,106.47,17321.0,104.5476,104.5574,104.5377,104.5476,17321.0
2024-11-07 13:35:00,106.47,106.48,106.44,106.44,123334.0,104.5476,104.5574,104.5181,104.5181,123334.0
2024-11-07 13:40:00,106.43,106.47,106.41,106.47,51637.0,104.5083,104.5476,104.4886,104.5476,51637.0
2024-11-07 13:45:00,106.48,106.49,106.45,106.45,9248.0,104.5574,104.5672,104.5279,104.5279,9248.0
2024-11-07 13:50:00,106.45,106.47,106.44,106.47,20190.0,104.5279,104.5476,104.5181,104.5476,20190.0
2024-11-07 13:55:00,106.48,106.5,106.46,106.49,21008.0,104.5574,104.577,104.5377,104.5672,21008.0
2024-11-07 14:00:00,106.5,106.51,106.36,106.39,262682.0,104.577,104.5868,104.4395,104.469,262682.0
2024-11-07 14:05:00,106.39,106.45,106.37,106.44,295617.0,104.469,104.5279,104.4494,104.5181,295617.0
2024-11-07 14:10:00,106.44,106.48,106.43,106.47,224442.0,104.5181,104.5574,104.5083,104.5476,224442.0
2024-11-07 14:15:00,106.47,106.49,106.46,106.47,101771.0,104.5476,104.5672,104.5377,104.5476,101771.0
2024-11-07 14:20:00,106.47,106.47,106.43,106.45,328850.0,104.5476,104.5476,104.5083,104.5279,328850.0
2024-11-07 14:25:00,106.45,106.46,106.41,106.43,42327.0,104.5279,104.5377,104.4886,104.5083,42327.0
2024-11-07 14:30:00,106.42,106.46,106.42,106.43,39569.0,104.4985,104.5377,104.4985,104.5083,39569.0
2024-11-07 14:35:00,106.43,106.47,106.42,106.42,25302.0,104.5083,104.5476,104.4985,104.4985,25302.0
2024-11-07 14:40:00,106.41,106.41,106.35,106.4,70263.0,104.4886,104.4886,104.4297,104.4788,70263.0
2024-11-07 14:45:00,106.4,106.46,106.39,106.45,39870.0,104.4788,104.5377,104.469,104.5279,39870.0
2024-11-07 14:50:00,106.45,106.53,106.44,106.48,382252.0,104.5279,104.6065,104.5181,104.5574,382252.0
2024-11-07 14:55:00,106.48,106.52,106.48,106.52,28699.0,104.5574,104.5967,104.5574,104.5967,28699.0
2024-11-07 15:00:00,106.52,106.56,106.5,106.56,63747.0,104.5967,104.6359,104.577,104.6359,63747.0
2024-11-07 15:05:00,106.55,106.61,106.53,106.58,170376.0,104.6261,104.685,104.6065,104.6556,170376.0
2024-11-07 15:10:00,106.57,106.63,106.57,106.62,25099.0,104.6457,104.7047,104.6457,104.6948,25099.0
2024-11-07 15:15:00,106.61,106.62,106.56,106.56,27587.0,104.685,104.6948,104.6359,104.6359,27587.0
2024-11-07 15:20:00,106.56,106.61,106.54,106.6,90398.0,104.6359,104.685,104.6163,104.6752,90398.0
2024-11-07 15:25:00,106.6,106.62,106.57,106.57,53436.0,104.6752,104.6948,104.6457,104.6457,53436.0
2024-11-07 15:30:00,106.56,106.57,106.54,106.54,44975.0,104.6359,104.6457,104.6163,104.6163,44975.0
2024-11-07 15:35:00,106.54,106.55,106.5,106.53,39163.0,104.6163,104.6261,104.577,104.6065,39163.0
2024-11-07 15:40:00,106.53,106.54,106.52,106.54,35168.0,104.6065,104.6163,104.5967,104.6163,35168.0
2024-11-07 15:45:00,106.53,106.54,106.52,106.53,42707.0,104.6065,104.6163,104.5967,104.6065,42707.0
2024-11-07 15:50:00,106.53,106.54,106.5,106.5,118323.0,104.6065,104.6163,104.577,104.577,118323.0
2024-11-07 15:55:00,106.51,106.56,106.5,106.56,110061.0,104.5868,104.6359,104.577,104.6359,110061.0
2024-11-08 09:30:00,106.94,107.19,106.94,107.06,281456.0,105.0091,105.2546,105.0091,105.1269,281456.0
2024-11-08 09:35:00,107.06,107.07,107.02,107.06,39160.0,105.1269,105.1367,105.0876,105.1269,39160.0
2024-11-08 09:40:00,107.06,107.08,107.05,107.06,32312.0,105.1269,105.1465,105.1171,105.1269,32312.0
2024-11-08 09:45:00,107.06,107.08,107.04,107.06,39558.0,105.1269,105.1465,105.1073,105.1269,39558.0
2024-11-08 09:50:00,107.06,107.14,107.05,107.13,27585.0,105.1269,105.2055,105.1171,105.1956,27585.0
2024-11-08 09:55:00,107.12,107.13,107.08,107.11,61679.0,105.1858,105.1956,105.1465,105.176,61679.0
2024-11-08 10:00:00,107.1,107.14,107.06,107.14,117008.0,105.1662,105.2055,105.1269,105.2055,117008.0
2024-11-08 10:05:00,107.14,107.18,107.1,107.18,398341.0,105.2055,105.2447,105.1662,105.2447,398341.0
2024-11-08 10:10:00,107.17,107.23,107.17,107.22,81347.0,105.2349,105.2938,105.2349,105.284,81347.0
2024-11-08 10:15:00,107.23,107.24,107.19,107.22,36885.0,105.2938,105.3037,105.2546,105.284,36885.0
2024-11-08 10:20:00,107.23,107.26,107.22,107.22,66542.0,105.2938,105.3233,105.284,105.284,66542.0
2024-11-08 10:25:00,107.23,107.28,107.22,107.25,55593.0,105.2938,105.3429,105.284,105.3135,55593.0
2024-11-08 10:30:00,107.24,107.25,107.21,107.22,35982.0,105.3037,105.3135,105.2742,105.284,35982.0
2024-11-08 10:35:00,107.21,107.25,107.2,107.25,32523.0,105.2742,105.3135,105.2644,105.3135,32523.0
2024-11-08 10:40:00,107.25,107.27,107.24,107.26,34077.0,105.3135,105.3331,105.3037,105.3233,34077.0
2024-11-08 10:45:00,107.25,107.27,107.24,107.27,23894.0,105.3135,105.3331,105.3037,105.3331,23894.0
2024-11-08 10:50:00,107.26,107.27,107.23,107.23,58718.0,105.3233,105.3331,105.2938,105.2938,58718.0
2024-11-08 10:55:00,107.24,107.24,107.2,107.23,43508.0,105.3037,105.3037,105.2644,105.2938,43508.0
2024-11-08 11:00:00,107.23,107.25,107.22,107.22,35079.0,105.2938,105.3135,105.284,105.284,35079.0
2024-11-08 11:05:00,107.23,107.24,107.2,107.21,31215.0,105.2938,105.3037,105.2644,105.2742,31215.0
2024-11-08 11:10:00,107.2,107.21,107.18,107.18,41123.0,105.2644,105.2742,105.2447,105.2447,41123.0
2024-11-08 11:15:00,107.17,107.19,107.15,107.18,36313.0,105.2349,105.2546,105.2153,105.2447,36313.0
2024-11-08 11:20:00,107.18,107.21,107.16,107.19,32297.0,105.2447,105.2742,105.2251,105.2546,32297.0
2024-11-08 11:25:00,107.19,107.19,107.16,107.18,30579.0,105.2546,105.2546,105.2251,105.2447,30579.0
2024-11-08 11:30:00,107.18,107.19,107.14,107.16,20269.0,105.2447,105.2546,105.2055,105.2251,20269.0
2024-11-08 11:35:00,107.14,107.18,107.14,107.16,12261.0,105.2055,105.2447,105.2055,105.2251,12261.0
2024-11-08 11:40:00,107.17,107.22,107.16,107.22,24442.0,105.2349,105.284,105.2251,105.284,24442.0
2024-11-08 11:45:00,107.22,107.23,107.21,107.22,31640.0,105.284,105.2938,105.2742,105.284,31640.0
2024-11-08 11:50:00,107.22,107.24,107.19,107.2,17307.0,105.284,105.3037,105.2546,105.2644,17307.0
2024-11-08 11:55:00,107.2,107.24,107.19,107.24,51512.0,105.2644,105.3037,105.2546,105.3037,51512.0
2024-11-08 12:00:00,107.23,107.27,107.23,107.26,57753.0,105.2938,105.3331,105.2938,105.3233,57753.0
2024-11-08 12:05:00,107.26,107.29,107.25,107.28,21036.0,105.3233,105.3527,105.3135,105.3429,21036.0
2024-11-08 12:10:00,107.28,107.28,107.26,107.27,24199.0,105.3429,105.3429,105.3233,105.3331,24199.0
2024-11-08 12:15:00,107.27,107.27,107.24,107.24,55048.0,105.3331,105.3331,105.3037,105.3037,55048.0
2024-11-08 12:20:00,107.25,107.26,107.23,107.25,62773.0,105.3135,105.3233,105.2938,105.3135,62773.0
2024-11-08 12:25:00,107.23,107.25,107.22,107.25,76404.0,105.2938,105.3135,105.284,105.3135,76404.0
2024-11-08 12:30:00,107.25,107.29,107.24,107.27,55447.0,105.3135,105.3527,105.3037,105.3331,55447.0
2024-11-08 12:35:00,107.27,107.27,107.21,107.22,77136.0,105.3331,105.3331,105.2742,105.284,77136.0
2024-11-08 12:40:00,107.23,107.24,107.22,107.23,15034.0,105.2938,105.3037,105.284,105.2938,15034.0
2024-11-08 12:45:00,107.23,107.29,107.23,107.29,50377.0,105.2938,105.3527,105.2938,105.3527,50377.0
2024-11-08 12:50:00,107.28,107.3,107.27,107.3,17456.0,105.3429,105.3626,105.3331,105.3626,17456.0
2024-11-08 12:55:00,107.3,107.32,107.29,107.3,31038.0,105.3626,105.3822,105.3527,105.3626,31038.0
2024-11-08 13:00:00,107.3,107.34,107.29,107.32,174910.0,105.3626,105.4018,105.3527,105.3822,174910.0
2024-11-08 13:05:00,107.32,107.35,107.31,107.34,27395.0,105.3822,105.4117,105.3724,105.4018,27395.0
2024-11-08 13:10:00,107.34,107.35,107.29,107.3,31671.0,105.4018,105.4117,105.3527,105.3626,31671.0
2024-11-08 13:15:00,107.3,107.32,107.29,107.32,47470.0,105.3626,105.3822,105.3527,105.3822,47470.0
2024-11-08 13:20:00,107.32,107.32,107.3,107.31,59593.0,105.3822,105.3822,105.3626,105.3724,59593.0
2024-11-08 13:25:00,107.31,107.31,107.28,107.29,21350.0,105.3724,105.3724,105.3429,105.3527,21350.0
2024-11-08 13:30:00,107.29,107.29,107.28,107.29,23491.0,105.3527,105.3527,105.3429,105.3527,23491.0
2024-11-08 13:35:00,107.29,107.29,107.27,107.27,20291.0,105.3527,105.3527,105.3331,105.3331,20291.0
2024-11-08 13:40:00,107.27,107.29,107.26,107.29,15185.0,105.3331,105.3527,105.3233,105.3527,15185.0
2024-11-08 13:45:00,107.29,107.31,107.28,107.31,9042.0,105.3527,105.3724,105.3429,105.3724,9042.0
2024-11-08 13:50:00,107.31,107.34,107.3,107.34,22233.0,105.3724,105.4018,105.3626,105.4018,22233.0
2024-11-08 13:55:00,107.34,107.35,107.32,107.35,24585.0,105.4018,105.4117,105.3822,105.4117,24585.0
2024-11-08 14:00:00,107.34,107.35,107.3,107.33,14688.0,105.4018,105.4117,105.3626,105.392,14688.0
2024-11-08 14:05:00,107.33,107.35,107.32,107.33,19505.0,105.392,105.4117,105.3822,105.392,19505.0
2024-11-08 14:10:00,107.33,107.34,107.31,107.31,20330.0,105.392,105.4018,105.3724,105.3724,20330.0
2024-11-08 14:15:00,107.31,107.34,107.3,107.33,27282.0,105.3724,105.4018,105.3626,105.392,27282.0
2024-11-08 14:20:00,107.34,107.34,107.32,107.33,13923.0,105.4018,105.4018,105.3822,105.392,13923.0
2024-11-08 14:25:00,107.33,107.35,107.32,107.34,25232.0,105.392,105.4117,105.3822,105.4018,25232.0
2024-11-08 14:30:00,107.34,107.35,107.32,107.33,42795.0,105.4018,105.4117,105.3822,105.392,42795.0
2024-11-08 14:35:00,107.33,107.34,107.32,107.34,27445.0,105.392,105.4018,105.3822,105.4018,27445.0
2024-11-08 14:40:00,107.34,107.35,107.33,107.34,49369.0,105.4018,105.4117,105.392,105.4018,49369.0
2024-11-08 14:45:00,107.34,107.34,107.33,107.34,15607.0,105.4018,105.4018,105.392,105.4018,15607.0
2024-11-08 14:50:00,107.34,107.34,107.32,107.33,8765.0,105.4018,105.4018,105.3822,105.392,8765.0
2024-11-08 14:55:00,107.33,107.36,107.32,107.36,51574.0,105.392,105.4215,105.3822,105.4215,51574.0
2024-11-08 15:00:00,107.35,107.35,107.32,107.34,20757.0,105.4117,105.4117,105.3822,105.4018,20757.0
2024-11-08 15:05:00,107.34,107.36,107.33,107.35,11259.0,105.4018,105.4215,105.392,105.4117,11259.0
2024-11-08 15:10:00,107.36,107.38,107.35,107.38,100317.0,105.4215,105.4411,105.4117,105.4411,100317.0
2024-11-08 15:15:00,107.38,107.38,107.37,107.38,13852.0,105.4411,105.4411,105.4313,105.4411,13852.0
2024-11-08 15:20:00,107.38,107.38,107.37,107.38,25835.0,105.4411,105.4411,105.4313,105.4411,25835.0
2024-11-08 15:25:00,107.37,107.38,107.37,107.38,21192.0,105.4313,105.4411,105.4313,105.4411,21192.0
2024-11-08 15:30:00,107.38,107.38,107.37,107.38,14898.0,105.4411,105.4411,105.4313,105.4411,14898.0
2024-11-08 15:35:00,107.38,107.38,107.37,107.38,14734.0,105.4411,105.4411,105.4313,105.4411,14734.0
2024-11-08 15:40:00,107.38,107.38,107.37,107.38,58828.0,105.4411,105.4411,105.4313,105.4411,58828.0
2024-11-08 15:45:00,107.38,107.43,107.38,107.42,50407.0,105.4411,105.4902,105.4411,105.4804,50407.0
2024-11-08 15:50:00,107.42,107.43,107.41,107.43,22476.0,105.4804,105.4902,105.4706,105.4902,22476.0
2024-11-08 15:55:00,107.43,107.44,107.42,107.44,143883.0,105.4902,105.5,105.4804,105.5,143883.0
2024-11-11 09:30:00,107.18,107.28,107.09,107.28,36258.0,105.2447,105.3429,105.1564,105.3429,36258.0
2024-11-11 09:35:00,107.28,107.3,107.24,107.29,16343.0,105.3429,105.3626,105.3037,105.3527,16343.0
2024-11-11 09:40:00,107.29,107.33,107.29,107.31,17360.0,105.3527,105.392,105.3527,105.3724,17360.0
2024-11-11 09:45:00,107.3,107.31,107.26,107.26,64425.0,105.3626,105.3724,105.3233,105.3233,64425.0
2024-11-11 09:50:00,107.26,107.26,107.22,107.23,18910.0,105.3233,105.3233,105.284,105.2938,18910.0
2024-11-11 09:55:00,107.22,107.24,107.21,107.23,24442.0,105.284,105.3037,105.2742,105.2938,24442.0
2024-11-11 10:00:00,107.23,107.25,107.21,107.23,31384.0,105.2938,105.3135,105.2742,105.2938,31384.0
2024-11-11 10:05:00,107.22,107.26,107.22,107.26,14070.0,105.284,105.3233,105.284,105.3233,14070.0
2024-11-11 10:10:00,107.27,107.27,107.2,107.22,48982.0,105.3331,105.3331,105.2644,105.284,48982.0
2024-11-11 10:15:00,107.22,107.23,107.21,107.21,28452.0,105.284,105.2938,105.2742,105.2742,28452.0
2024-11-11 10:20:00,107.22,107.24,107.21,107.23,19132.0,105.284,105.3037,105.2742,105.2938,19132.0
2024-11-11 10:25:00,107.23,107.24,107.21,107.23,22040.0,105.2938,105.3037,105.2742,105.2938,22040.0
2024-11-11 10:30:00,107.23,107.24,107.21,107.22,13705.0,105.2938,105.3037,105.2742,105.284,13705.0
2024-11-11 10:35:00,107.23,107.23,107.21,107.22,11986.0,105.2938,105.2938,105.2742,105.284,11986.0
2024-11-11 10:40:00,107.22,107.24,107.21,107.23,28048.0,105.284,105.3037,105.2742,105.2938,28048.0
2024-11-11 10:45:00,107.23,107.28,107.23,107.28,13838.0,105.2938,105.3429,105.2938,105.3429,13838.0
2024-11-11 10:50:00,107.28,107.28,107.25,107.26,22939.0,105.3429,105.3429,105.3135,105.3233,22939.0
2024-11-11 10:55:00,107.27,107.29,107.26,107.28,20906.0,105.3331,105.3527,105.3233,105.3429,20906.0
2024-11-11 11:00:00,107.28,107.3,107.27,107.3,12722.0,105.3429,105.3626,105.3331,105.3626,12722.0
2024-11-11 11:05:00,107.3,107.31,107.29,107.31,14940.0,105.3626,105.3724,105.3527,105.3724,14940.0
2024-11-11 11:10:00,107.31,107.33,107.31,107.32,9837.0,105.3724,105.392,105.3724,105.3822,9837.0
2024-11-11 11:15:00,107.31,107.32,107.31,107.31,11716.0,105.3724,105.3822,105.3724,105.3724,11716.0
2024-11-11 11:20:00,107.32,107.32,107.3,107.31,10200.0,105.3822,105.3822,105.3626,105.3724,10200.0
2024-11-11 11:25:00,107.3,107.32,107.3,107.3,13666.0,105.3626,105.3822,105.3626,105.3626,13666.0
2024-11-11 11:30:00,107.31,107.31,107.29,107.3,7889.0,105.3724,105.3724,105.3527,105.3626,7889.0
2024-11-11 11:35:00,107.29,107.32,107.29,107.32,7555.0,105.3527,105.3822,105.3527,105.3822,7555.0
2024-11-11 11:40:00,107.32,107.32,107.31,107.32,7423.0,105.3822,105.3822,105.3724,105.3822,7423.0
2024-11-11 11:45:00,107.32,107.32,107.3,107.31,7811.0,105.3822,105.3822,105.3626,105.3724,7811.0
2024-11-11 11:50:00,107.31,107.32,107.3,107.31,25673.0,105.3724,105.3822,105.3626,105.3724,25673.0
2024-11-11 11:55:00,107.31,107.32,107.3,107.31,9313.0,105.3724,105.3822,105.3626,105.3724,9313.0
2024-11-11 12:00:00,107.31,107.31,107.29,107.3,7793.0,105.3724,105.3724,105.3527,105.3626,7793.0
2024-11-11 12:05:00,107.29,107.31,107.29,107.31,6899.0,105.3527,105.3724,105.3527,105.3724,6899.0
2024-11-11 12:10:00,107.3,107.31,107.3,107.3,17454.0,105.3626,105.3724,105.3626,105.3626,17454.0
2024-11-11 12:15:00,107.3,107.31,107.29,107.3,12478.0,105.3626,105.3724,105.3527,105.3626,12478.0
2024-11-11 12:20:00,107.29,107.31,107.28,107.29,22656.0,105.3527,105.3724,105.3429,105.3527,22656.0
2024-11-11 12:25:00,107.29,107.29,107.27,107.28,8127.0,105.3527,105.3527,105.3331,105.3429,8127.0
2024-11-11 12:30:00,107.28,107.28,107.27,107.28,14454.0,105.3429,105.3429,105.3331,105.3429,14454.0
2024-11-11 12:35:00,107.27,107.28,107.27,107.28,25470.0,105.3331,105.3429,105.3331,105.3429,25470.0
2024-11-11 12:40:00,107.28,107.28,107.26,107.27,19204.0,105.3429,105.3429,105.3233,105.3331,19204.0
2024-11-11 12:45:00,107.28,107.3,107.27,107.3,13427.0,105.3429,105.3626,105.3331,105.3626,13427.0
2024-11-11 12:50:00,107.3,107.32,107.29,107.32,38244.0,105.3626,105.3822,105.3527,105.3822,38244.0
2024-11-11 12:55:00,107.31,107.32,107.31,107.32,4377.0,105.3724,105.3822,105.3724,105.3822,4377.0
2024-11-11 13:00:00,107.32,107.33,107.31,107.31,7293.0,105.3822,105.392,105.3724,105.3724,7293.0
2024-11-11 13:05:00,107.32,107.34,107.32,107.34,5177.0,105.3822,105.4018,105.3822,105.4018,5177.0
2024-11-11 13:10:00,107.34,107.36,107.33,107.34,11236.0,105.4018,105.4215,105.392,105.4018,11236.0
2024-11-11 13:15:00,107.35,107.36,107.34,107.34,20869.0,105.4117,105.4215,105.4018,105.4018,20869.0
2024-11-11 13:20:00,107.34,107.35,107.33,107.34,10919.0,105.4018,105.4117,105.392,105.4018,10919.0
2024-11-11 13:25:00,107.34,107.36,107.34,107.36,9023.0,105.4018,105.4215,105.4018,105.4215,9023.0
2024-11-11 13:30:00,107.36,107.36,107.34,107.34,14000.0,105.4215,105.4215,105.4018,105.4018,14000.0
2024-11-11 13:35:00,107.34,107.34,107.33,107.34,650.0,105.4018,105.4018,105.392,105.4018,650.0
2024-11-11 13:40:00,107.34,107.34,107.32,107.33,20555.0,105.4018,105.4018,105.3822,105.392,20555.0
2024-11-11 13:45:00,107.33,107.34,107.32,107.34,9850.0,105.392,105.4018,105.3822,105.4018,9850.0
2024-11-11 13:50:00,107.34,107.34,107.33,107.34,2600.0,105.4018,105.4018,105.392,105.4018,2600.0
2024-11-11 13:55:00,107.34,107.34,107.33,107.34,7287.0,105.4018,105.4018,105.392,105.4018,7287.0
2024-11-11 14:00:00,107.34,107.34,107.33,107.33,7625.0,105.4018,105.4018,105.392,105.392,7625.0
2024-11-11 14:05:00,107.34,107.34,107.32,107.32,14570.0,105.4018,105.4018,105.3822,105.3822,14570.0
2024-11-11 14:10:00,107.33,107.33,107.31,107.32,46713.0,105.392,105.392,105.3724,105.3822,46713.0
2024-11-11 14:15:00,107.32,107.32,107.31,107.32,4685.0,105.3822,105.3822,105.3724,105.3822,4685.0
2024-11-11 14:20:00,107.32,107.32,107.31,107.32,16721.0,105.3822,105.3822,105.3724,105.3822,16721.0
2024-11-11 14:25:00,107.32,107.32,107.31,107.32,11802.0,105.3822,105.3822,105.3724,105.3822,11802.0
2024-11-11 14:30:00,107.32,107.32,107.31,107.32,22529.0,105.3822,105.3822,105.3724,105.3822,22529.0
2024-11-11 14:35:00,107.32,107.32,107.31,107.32,12478.0,105.3822,105.3822,105.3724,105.3822,12478.0
2024-11-11 14:40:00,107.32,107.32,107.31,107.32,15628.0,105.3822,105.3822,105.3724,105.3822,15628.0
2024-11-11 14:45:00,107.32,107.32,107.31,107.32,12839.0,105.3822,105.3822,105.3724,105.3822,12839.0
2024-11-11 14:50:00,107.32,107.33,107.31,107.33,19598.0,105.3822,105.392,105.3724,105.392,19598.0
2024-11-11 14:55:00,107.33,107.33,107.31,107.32,30103.0,105.392,105.392,105.3724,105.3822,30103.0
2024-11-11 15:00:00,107.32,107.33,107.31,107.33,17583.0,105.3822,105.392,105.3724,105.392,17583.0
2024-11-11 15:05:00,107.33,107.34,107.32,107.34,16228.0,105.392,105.4018,105.3822,105.4018,16228.0
2024-11-11 15:10:00,107.34,107.34,107.32,107.34,15200.0,105.4018,105.4018,105.3822,105.4018,15200.0
2024-11-11 15:15:00,107.33,107.34,107.33,107.34,10274.0,105.392,105.4018,105.392,105.4018,10274.0
2024-11-11 15:20:00,107.34,107.35,107.34,107.35,9952.0,105.4018,105.4117,105.4018,105.4117,9952.0
2024-11-11 15:25:00,107.35,107.35,107.34,107.35,9021.0,105.4117,105.4117,105.4018,105.4117,9021.0
2024-11-11 15:30:00,107.35,107.36,107.34,107.35,35830.0,105.4117,105.4215,105.4018,105.4117,35830.0
2024-11-11 15:35:00,107.36,107.36,107.35,107.35,21023.0,105.4215,105.4215,105.4117,105.4117,21023.0
2024-11-11 15:40:00,107.34,107.35,107.34,107.35,11221.0,105.4018,105.4117,105.4018,105.4117,11221.0
2024-11-11 15:45:00,107.35,107.35,107.33,107.34,23217.0,105.4117,105.4117,105.392,105.4018,23217.0
2024-11-11 15:50:00,107.34,107.38,107.34,107.36,65028.0,105.4018,105.4411,105.4018,105.4215,65028.0
2024-11-11 15:55:00,107.36,107.37,107.36,107.37,13241.0,105.4215,105.4313,105.4215,105.4313,13241.0
2024-11-12 09:30:00,107.31,107.31,107.24,107.25,130867.0,105.3724,105.3724,105.3037,105.3135,130867.0
2024-11-12 09:35:00,107.26,107.27,107.25,107.27,117320.0,105.3233,105.3331,105.3135,105.3331,117320.0
2024-11-12 09:40:00,107.27,107.28,107.25,107.27,104064.0,105.3331,105.3429,105.3135,105.3331,104064.0
2024-11-12 09:45:00,107.27,107.31,107.27,107.29,99592.0,105.3331,105.3724,105.3331,105.3527,99592.0
2024-11-12 09:50:00,107.27,107.29,107.26,107.29,10468.0,105.3331,105.3527,105.3233,105.3527,10468.0
2024-11-12 09:55:00,107.3,107.3,107.22,107.25,305606.0,105.3626,105.3626,105.284,105.3135,305606.0
2024-11-12 10:00:00,107.26,107.29,107.21,107.24,81205.0,105.3233,105.3527,105.2742,105.3037,81205.0
2024-11-12 10:05:00,107.23,107.24,107.19,107.2,14705.0,105.2938,105.3037,105.2546,105.2644,14705.0
2024-11-12 10:10:00,107.19,107.2,107.16,107.18,84574.0,105.2546,105.2644,105.2251,105.2447,84574.0
2024-11-12 10:15:00,107.18,107.2,107.18,107.19,20866.0,105.2447,105.2644,105.2447,105.2546,20866.0
2024-11-12 10:20:00,107.2,107.2,107.16,107.19,751235.0,105.2644,105.2644,105.2251,105.2546,751235.0
2024-11-12 10:25:00,107.19,107.19,107.13,107.14,34689.0,105.2546,105.2546,105.1956,105.2055,34689.0
2024-11-12 10:30:00,107.14,107.16,107.13,107.15,26551.0,105.2055,105.2251,105.1956,105.2153,26551.0
2024-11-12 10:35:00,107.14,107.14,107.11,107.12,49720.0,105.2055,105.2055,105.176,105.1858,49720.0
2024-11-12 10:40:00,107.12,107.13,107.09,107.1,83382.0,105.1858,105.1956,105.1564,105.1662,83382.0
2024-11-12 10:45:00,107.1,107.11,107.09,107.09,36671.0,105.1662,105.176,105.1564,105.1564,36671.0
2024-11-12 10:50:00,107.09,107.09,107.03,107.04,881175.0,105.1564,105.1564,105.0974,105.1073,881175.0
2024-11-12 10:55:00,107.04,107.05,107.02,107.03,260090.0,105.1073,105.1171,105.0876,105.0974,260090.0
2024-11-12 11:00:00,107.03,107.06,107.03,107.05,279848.0,105.0974,105.1269,105.0974,105.1171,279848.0
2024-11-12 11:05:00,107.05,107.05,107.03,107.04,45042.0,105.1171,105.1171,105.0974,105.1073,45042.0
2024-11-12 11:10:00,107.03,107.07,107.03,107.06,27085.0,105.0974,105.1367,105.0974,105.1269,27085.0
2024-11-12 11:15:00,107.05,107.06,107.03,107.05,48672.0,105.1171,105.1269,105.0974,105.1171,48672.0
2024-11-12 11:20:00,107.05,107.05,107.01,107.03,43444.0,105.1171,105.1171,105.0778,105.0974,43444.0
2024-11-12 11:25:00,107.02,107.03,107.01,107.03,97980.0,105.0876,105.0974,105.0778,105.0974,97980.0
2024-11-12 11:30:00,107.03,107.03,107.02,107.03,13739.0,105.0974,105.0974,105.0876,105.0974,13739.0
2024-11-12 11:35:00,107.03,107.04,107.01,107.02,31586.0,105.0974,105.1073,105.0778,105.0876,31586.0
2024-11-12 11:40:00,107.02,107.03,107.01,107.03,33600.0,105.0876,105.0974,105.0778,105.0974,33600.0
2024-11-12 11:45:00,107.03,107.03,107.0,107.02,132531.0,105.0974,105.0974,105.068,105.0876,132531.0
2024-11-12 11:50:00,107.02,107.02,107.01,107.02,10682.0,105.0876,105.0876,105.0778,105.0876,10682.0
2024-11-12 11:55:00,107.01,107.02,106.99,107.01,11470.0,105.0778,105.0876,105.0582,105.0778,11470.0
2024-11-12 12:00:00,107.01,107.02,106.99,107.0,57550.0,105.0778,105.0876,105.0582,105.068,57550.0
2024-11-12 12:05:00,107.0,107.0,106.98,106.98,35617.0,105.068,105.068,105.0483,105.0483,35617.0
2024-11-12 12:10:00,106.98,107.0,106.95,106.98,108341.0,105.0483,105.068,105.0189,105.0483,108341.0
2024-11-12 12:15:00,106.98,106.99,106.95,106.97,108494.0,105.0483,105.0582,105.0189,105.0385,108494.0
2024-11-12 12:20:00,106.97,106.98,106.96,106.97,18399.0,105.0385,105.0483,105.0287,105.0385,18399.0
2024-11-12 12:25:00,106.97,106.99,106.96,106.98,16570.0,105.0385,105.0582,105.0287,105.0483,16570.0
2024-11-12 12:30:00,106.97,106.98,106.95,106.98,62408.0,105.0385,105.0483,105.0189,105.0483,62408.0
2024-11-12 12:35:00,106.98,106.99,106.96,106.97,17882.0,105.0483,105.0582,105.0287,105.0385,17882.0
2024-11-12 12:40:00,106.97,106.97,106.94,106.97,21807.0,105.0385,105.0385,105.0091,105.0385,21807.0
2024-11-12 12:45:00,106.95,106.97,106.95,106.96,9707.0,105.0189,105.0385,105.0189,105.0287,9707.0
2024-11-12 12:50:00,106.95,107.0,106.95,107.0,17389.0,105.0189,105.068,105.0189,105.068,17389.0
2024-11-12 12:55:00,106.99,107.0,106.98,106.98,34505.0,105.0582,105.068,105.0483,105.0483,34505.0
2024-11-12 13:00:00,106.98,107.01,106.97,107.01,10118.0,105.0483,105.0778,105.0385,105.0778,10118.0
2024-11-12 13:05:00,107.0,107.01,106.98,106.99,24318.0,105.068,105.0778,105.0483,105.0582,24318.0
2024-11-12 13:10:00,106.99,107.0,106.95,106.98,33883.0,105.0582,105.068,105.0189,105.0483,33883.0
2024-11-12 13:15:00,106.98,106.99,106.96,106.99,10533.0,105.0483,105.0582,105.0287,105.0582,10533.0
2024-11-12 13:20:00,106.99,106.99,106.97,106.98,37375.0,105.0582,105.0582,105.0385,105.0483,37375.0
2024-11-12 13:25:00,106.99,107.0,106.98,107.0,11099.0,105.0582,105.068,105.0483,105.068,11099.0
2024-11-12 13:30:00,107.0,107.01,106.99,107.01,10204.0,105.068,105.0778,105.0582,105.0778,10204.0
2024-11-12 13:35:00,107.01,107.02,106.99,107.01,17935.0,105.0778,105.0876,105.0582,105.0778,17935.0
2024-11-12 13:40:00,107.01,107.01,106.99,107.01,15916.0,105.0778,105.0778,105.0582,105.0778,15916.0
2024-11-12 13:45:00,107.01,107.02,106.98,107.0,20872.0,105.0778,105.0876,105.0483,105.068,20872.0
2024-11-12 13:50:00,107.01,107.03,106.99,107.03,29868.0,105.0778,105.0974,105.0582,105.0974,29868.0
2024-11-12 13:55:00,107.03,107.04,107.02,107.04,19617.0,105.0974,105.1073,105.0876,105.1073,19617.0
2024-11-12 14:00:00,107.04,107.05,107.03,107.05,18120.0,105.1073,105.1171,105.0974,105.1171,18120.0
2024-11-12 14:05:00,107.04,107.05,107.02,107.04,41927.0,105.1073,105.1171,105.0876,105.1073,41927.0
2024-11-12 14:10:00,107.04,107.05,107.02,107.03,58089.0,105.1073,105.1171,105.0876,105.0974,58089.0
2024-11-12 14:15:00,107.03,107.05,107.02,107.04,27049.0,105.0974,105.1171,105.0876,105.1073,27049.0
2024-11-12 14:20:00,107.04,107.06,107.03,107.05,53831.0,105.1073,105.1269,105.0974,105.1171,53831.0
2024-11-12 14:25:00,107.06,107.07,107.04,107.05,51942.0,105.1269,105.1367,105.1073,105.1171,51942.0
2024-11-12 14:30:00,107.05,107.06,107.05,107.06,18698.0,105.1171,105.1269,105.1171,105.1269,18698.0
2024-11-12 14:35:00,107.06,107.06,107.03,107.04,21598.0,105.1269,105.1269,105.0974,105.1073,21598.0
2024-11-12 14:40:00,107.04,107.05,107.03,107.05,14352.0,105.1073,105.1171,105.0974,105.1171,14352.0
2024-11-12 14:45:00,107.05,107.05,107.04,107.05,43907.0,105.1171,105.1171,105.1073,105.1171,43907.0
2024-11-12 14:50:00,107.05,107.05,107.04,107.04,28486.0,105.1171,105.1171,105.1073,105.1073,28486.0
2024-11-12 14:55:00,107.05,107.05,107.01,107.03,35145.0,105.1171,105.1171,105.0778,105.0974,35145.0
2024-11-12 15:00:00,107.02,107.04,106.99,107.0,30740.0,105.0876,105.1073,105.0582,105.068,30740.0
2024-11-12 15:05:00,107.0,107.02,106.99,107.01,26696.0,105.068,105.0876,105.0582,105.0778,26696.0
2024-11-12 15:10:00,107.01,107.02,106.99,107.02,24776.0,105.0778,105.0876,105.0582,105.0876,24776.0
2024-11-12 15:15:00,107.02,107.04,107.01,107.04,107945.0,105.0876,105.1073,105.0778,105.1073,107945.0
2024-11-12 15:20:00,107.03,107.05,107.02,107.05,42239.0,105.0974,105.1171,105.0876,105.1171,42239.0
2024-11-12 15:25:00,107.05,107.05,107.02,107.03,30737.0,105.1171,105.1171,105.0876,105.0974,30737.0
2024-11-12 15:30:00,107.03,107.03,107.0,107.02,114334.0,105.0974,105.0974,105.068,105.0876,114334.0
2024-11-12 15:35:00,107.02,107.08,107.01,107.04,358802.0,105.0876,105.1465,105.0778,105.1073,358802.0
2024-11-12 15:40:00,107.05,107.05,107.02,107.05,42935.0,105.1171,105.1171,105.0876,105.1171,42935.0
2024-11-12 15:45:00,107.05,107.08,107.02,107.03,72862.0,105.1171,105.1465,105.0876,105.0974,72862.0
2024-11-12 15:50:00,107.03,107.06,107.03,107.05,125933.0,105.0974,105.1269,105.0974,105.1171,125933.0
2024-11-12 15:55:00,107.05,107.07,107.04,107.06,69878.0,105.1171,105.1367,105.1073,105.1269,69878.0
2024-11-13 09:30:00,107.39,107.4,106.98,107.33,50211.0,105.4509,105.4608,105.0483,105.392,50211.0
2024-11-13 09:35:00,107.34,107.35,107.27,107.35,547320.0,105.4018,105.4117,105.3331,105.4117,547320.0
2024-11-13 09:40:00,107.35,107.37,107.34,107.36,83127.0,105.4117,105.4313,105.4018,105.4215,83127.0
2024-11-13 09:45:00,107.36,107.36,107.32,107.32,38697.0,105.4215,105.4215,105.3822,105.3822,38697.0
2024-11-13 09:50:00,107.31,107.31,107.27,107.3,120623.0,105.3724,105.3724,105.3331,105.3626,120623.0
2024-11-13 09:55:00,107.3,107.3,107.27,107.29,51404.0,105.3626,105.3626,105.3331,105.3527,51404.0
2024-11-13 10:00:00,107.29,107.29,107.27,107.28,55519.0,105.3527,105.3527,105.3331,105.3429,55519.0
2024-11-13 10:05:00,107.28,107.28,107.24,107.26,35934.0,105.3429,105.3429,105.3037,105.3233,35934.0
2024-11-13 10:10:00,107.27,107.28,107.24,107.28,19230.0,105.3331,105.3429,105.3037,105.3429,19230.0
2024-11-13 10:15:00,107.27,107.33,107.27,107.33,26748.0,105.3331,105.392,105.3331,105.392,26748.0
2024-11-13 10:20:00,107.32,107.33,107.29,107.33,12098.0,105.3822,105.392,105.3527,105.392,12098.0
2024-11-13 10:25:00,107.32,107.32,107.24,107.25,6365.0,105.3822,105.3822,105.3037,105.3135,6365.0
2024-11-13 10:30:00,107.25,107.29,107.24,107.28,253636.0,105.3135,105.3527,105.3037,105.3429,253636.0
2024-11-13 10:35:00,107.27,107.28,107.22,107.23,8945.0,105.3331,105.3429,105.284,105.2938,8945.0
2024-11-13 10:40:00,107.23,107.28,107.2,107.26,36922.0,105.2938,105.3429,105.2644,105.3233,36922.0
2024-11-13 10:45:00,107.27,107.3,107.25,107.28,18451.0,105.3331,105.3626,105.3135,105.3429,18451.0
2024-11-13 10:50:00,107.27,107.32,107.27,107.31,32659.0,105.3331,105.3822,105.3331,105.3724,32659.0
2024-11-13 10:55:00,107.31,107.33,107.3,107.32,49258.0,105.3724,105.392,105.3626,105.3822,49258.0
2024-11-13 11:00:00,107.32,107.32,107.25,107.26,26469.0,105.3822,105.3822,105.3135,105.3233,26469.0
2024-11-13 11:05:00,107.26,107.29,107.25,107.28,40761.0,105.3233,105.3527,105.3135,105.3429,40761.0
2024-11-13 11:10:00,107.28,107.31,107.28,107.3,9773.0,105.3429,105.3724,105.3429,105.3626,9773.0
2024-11-13 11:15:00,107.31,107.31,107.28,107.3,16918.0,105.3724,105.3724,105.3429,105.3626,16918.0
2024-11-13 11:20:00,107.31,107.31,107.29,107.3,28002.0,105.3724,105.3724,105.3527,105.3626,28002.0
2024-11-13 11:25:00,107.3,107.31,107.28,107.3,5969.0,105.3626,105.3724,105.3429,105.3626,5969.0
2024-11-13 11:30:00,107.3,107.36,107.3,107.36,12373.0,105.3626,105.4215,105.3626,105.4215,12373.0
2024-11-13 11:35:00,107.36,107.36,107.31,107.33,20973.0,105.4215,105.4215,105.3724,105.392,20973.0
2024-11-13 11:40:00,107.33,107.36,107.31,107.36,12080.0,105.392,105.4215,105.3724,105.4215,12080.0
2024-11-13 11:45:00,107.36,107.37,107.35,107.36,54633.0,105.4215,105.4313,105.4117,105.4215,54633.0
2024-11-13 11:50:00,107.36,107.36,107.32,107.32,57016.0,105.4215,105.4215,105.3822,105.3822,57016.0
2024-11-13 11:55:00,107.33,107.33,107.29,107.31,36020.0,105.392,105.392,105.3527,105.3724,36020.0
2024-11-13 12:00:00,107.3,107.31,107.29,107.3,21111.0,105.3626,105.3724,105.3527,105.3626,21111.0
2024-11-13 12:05:00,107.29,107.31,107.28,107.31,33250.0,105.3527,105.3724,105.3429,105.3724,33250.0
2024-11-13 12:10:00,107.31,107.32,107.3,107.31,41817.0,105.3724,105.3822,105.3626,105.3724,41817.0
2024-11-13 12:15:00,107.31,107.31,107.28,107.29,12594.0,105.3724,105.3724,105.3429,105.3527,12594.0
2024-11-13 12:20:00,107.28,107.29,107.26,107.26,9545.0,105.3429,105.3527,105.3233,105.3233,9545.0
2024-11-13 12:25:00,107.27,107.27,107.22,107.23,6638.0,105.3331,105.3331,105.284,105.2938,6638.0
2024-11-13 12:30:00,107.23,107.26,107.23,107.24,16700.0,105.2938,105.3233,105.2938,105.3037,16700.0
2024-11-13 12:35:00,107.25,107.25,107.22,107.22,11352.0,105.3135,105.3135,105.284,105.284,11352.0
2024-11-13 12:40:00,107.22,107.24,107.21,107.23,3886.0,105.284,105.3037,105.2742,105.2938,3886.0
2024-11-13 12:45:00,107.23,107.25,107.22,107.23,61504.0,105.2938,105.3135,105.284,105.2938,61504.0
2024-11-13 12:50:00,107.23,107.24,107.19,107.22,17947.0,105.2938,105.3037,105.2546,105.284,17947.0
2024-11-13 12:55:00,107.21,107.22,107.18,107.21,215809.0,105.2742,105.284,105.2447,105.2742,215809.0
2024-11-13 13:00:00,107.2,107.22,107.2,107.22,6341.0,105.2644,105.284,105.2644,105.284,6341.0
2024-11-13 13:05:00,107.21,107.21,107.16,107.16,16097.0,105.2742,105.2742,105.2251,105.2251,16097.0
2024-11-13 13:10:00,107.16,107.16,107.12,107.15,36466.0,105.2251,105.2251,105.1858,105.2153,36466.0
2024-11-13 13:15:00,107.15,107.18,107.13,107.18,5549.0,105.2153,105.2447,105.1956,105.2447,5549.0
2024-11-13 13:20:00,107.17,107.17,107.15,107.16,474375.0,105.2349,105.2349,105.2153,105.2251,474375.0
2024-11-13 13:25:00,107.16,107.18,107.15,107.18,18961.0,105.2251,105.2447,105.2153,105.2447,18961.0
2024-11-13 13:30:00,107.17,107.18,107.16,107.18,6437.0,105.2349,105.2447,105.2251,105.2447,6437.0
2024-11-13 13:35:00,107.18,107.19,107.16,107.17,13453.0,105.2447,105.2546,105.2251,105.2349,13453.0
2024-11-13 13:40:00,107.16,107.17,107.15,107.16,12018.0,105.2251,105.2349,105.2153,105.2251,12018.0
2024-11-13 13:45:00,107.16,107.18,107.16,107.18,114851.0,105.2251,105.2447,105.2251,105.2447,114851.0
2024-11-13 13:50:00,107.18,107.19,107.17,107.17,268604.0,105.2447,105.2546,105.2349,105.2349,268604.0
2024-11-13 13:55:00,107.18,107.19,107.15,107.16,17883.0,105.2447,105.2546,105.2153,105.2251,17883.0
2024-11-13 14:00:00,107.16,107.17,107.14,107.15,6558.0,105.2251,105.2349,105.2055,105.2153,6558.0
2024-11-13 14:05:00,107.15,107.16,107.13,107.15,50150.0,105.2153,105.2251,105.1956,105.2153,50150.0
2024-11-13 14:10:00,107.15,107.18,107.15,107.17,31905.0,105.2153,105.2447,105.2153,105.2349,31905.0
2024-11-13 14:15:00,107.17,107.19,107.14,107.15,136137.0,105.2349,105.2546,105.2055,105.2153,136137.0
2024-11-13 14:20:00,107.16,107.17,107.13,107.16,111918.0,105.2251,105.2349,105.1956,105.2251,111918.0
2024-11-13 14:25:00,107.15,107.19,107.15,107.17,20800.0,105.2153,105.2546,105.2153,105.2349,20800.0
2024-11-13 14:30:00,107.18,107.19,107.16,107.19,35795.0,105.2447,105.2546,105.2251,105.2546,35795.0
2024-11-13 14:35:00,107.18,107.2,107.17,107.18,114837.0,105.2447,105.2644,105.2349,105.2447,114837.0
2024-11-13 14:40:00,107.18,107.19,107.17,107.18,52011.0,105.2447,105.2546,105.2349,105.2447,52011.0
2024-11-13 14:45:00,107.19,107.19,107.15,107.16,56421.0,105.2546,105.2546,105.2153,105.2251,56421.0
2024-11-13 14:50:00,107.15,107.16,107.11,107.14,107894.0,105.2153,105.2251,105.176,105.2055,107894.0
2024-11-13 14:55:00,107.13,107.15,107.11,107.15,84526.0,105.1956,105.2153,105.176,105.2153,84526.0
2024-11-13 15:00:00,107.15,107.17,107.11,107.11,105288.0,105.2153,105.2349,105.176,105.176,105288.0
2024-11-13 15:05:00,107.12,107.12,107.09,107.12,15607.0,105.1858,105.1858,105.1564,105.1858,15607.0
2024-11-13 15:10:00,107.12,107.12,107.1,107.12,57938.0,105.1858,105.1858,105.1662,105.1858,57938.0
2024-11-13 15:15:00,107.11,107.12,107.09,107.09,42105.0,105.176,105.1858,105.1564,105.1564,42105.0
2024-11-13 15:20:00,107.09,107.11,107.07,107.11,97757.0,105.1564,105.176,105.1367,105.176,97757.0
2024-11-13 15:25:00,107.11,107.12,107.1,107.11,137035.0,105.176,105.1858,105.1662,105.176,137035.0
2024-11-13 15:30:00,107.12,107.12,107.1,107.11,18860.0,105.1858,105.1858,105.1662,105.176,18860.0
2024-11-13 15:35:00,107.11,107.11,107.05,107.06,211992.0,105.176,105.176,105.1171,105.1269,211992.0
2024-11-13 15:40:00,107.06,107.07,107.03,107.06,45419.0,105.1269,105.1367,105.0974,105.1269,45419.0
2024-11-13 15:45:00,107.05,107.08,107.04,107.08,25739.0,105.1171,105.1465,105.1073,105.1465,25739.0
2024-11-13 15:50:00,107.07,107.1,107.06,107.09,120262.0,105.1367,105.1662,105.1269,105.1564,120262.0
2024-11-13 15:55:00,107.09,107.1,107.06,107.07,129207.0,105.1564,105.1662,105.1269,105.1367,129207.0
2024-11-14 09:30:00,107.14,107.25,107.13,107.18,159667.0,105.2055,105.3135,105.1956,105.2447,159667.0
2024-11-14 09:35:00,107.18,107.26,107.18,107.25,31069.0,105.2447,105.3233,105.2447,105.3135,31069.0
2024-11-14 09:40:00,107.26,107.27,107.18,107.2,64695.0,105.3233,105.3331,105.2447,105.2644,64695.0
2024-11-14 09:45:00,107.19,107.21,107.16,107.17,41102.0,105.2546,105.2742,105.2251,105.2349,41102.0
2024-11-14 09:50:00,107.15,107.18,107.14,107.16,24435.0,105.2153,105.2447,105.2055,105.2251,24435.0
2024-11-14 09:55:00,107.15,107.16,107.14,107.16,27460.0,105.2153,105.2251,105.2055,105.2251,27460.0
2024-11-14 10:00:00,107.16,107.19,107.15,107.16,47306.0,105.2251,105.2546,105.2153,105.2251,47306.0
2024-11-14 10:05:00,107.17,107.18,107.15,107.15,24626.0,105.2349,105.2447,105.2153,105.2153,24626.0
2024-11-14 10:10:00,107.13,107.18,107.12,107.13,26189.0,105.1956,105.2447,105.1858,105.1956,26189.0
2024-11-14 10:15:00,107.14,107.18,107.12,107.18,21078.0,105.2055,105.2447,105.1858,105.2447,21078.0
2024-11-14 10:20:00,107.18,107.2,107.17,107.19,13744.0,105.2447,105.2644,105.2349,105.2546,13744.0
2024-11-14 10:25:00,107.19,107.2,107.18,107.18,34288.0,105.2546,105.2644,105.2447,105.2447,34288.0
2024-11-14 10:30:00,107.19,107.19,107.16,107.16,26074.0,105.2546,105.2546,105.2251,105.2251,26074.0
2024-11-14 10:35:00,107.16,107.16,107.14,107.15,22212.0,105.2251,105.2251,105.2055,105.2153,22212.0
2024-11-14 10:40:00,107.15,107.15,107.11,107.14,17339.0,105.2153,105.2153,105.176,105.2055,17339.0
2024-11-14 10:45:00,107.14,107.19,107.14,107.19,22608.0,105.2055,105.2546,105.2055,105.2546,22608.0
2024-11-14 10:50:00,107.19,107.19,107.16,107.17,31976.0,105.2546,105.2546,105.2251,105.2349,31976.0
2024-11-14 10:55:00,107.16,107.19,107.16,107.18,15955.0,105.2251,105.2546,105.2251,105.2447,15955.0
2024-11-14 11:00:00,107.18,107.21,107.18,107.2,109206.0,105.2447,105.2742,105.2447,105.2644,109206.0
2024-11-14 11:05:00,107.2,107.2,107.19,107.2,10780.0,105.2644,105.2644,105.2546,105.2644,10780.0
2024-11-14 11:10:00,107.2,107.21,107.18,107.2,239038.0,105.2644,105.2742,105.2447,105.2644,239038.0
2024-11-14 11:15:00,107.2,107.24,107.2,107.24,16109.0,105.2644,105.3037,105.2644,105.3037,16109.0
2024-11-14 11:20:00,107.25,107.26,107.23,107.25,71640.0,105.3135,105.3233,105.2938,105.3135,71640.0
2024-11-14 11:25:00,107.24,107.26,107.21,107.22,9617.0,105.3037,105.3233,105.2742,105.284,9617.0
2024-11-14 11:30:00,107.22,107.22,107.2,107.2,4681.0,105.284,105.284,105.2644,105.2644,4681.0
2024-11-14 11:35:00,107.2,107.23,107.2,107.23,17514.0,105.2644,105.2938,105.2644,105.2938,17514.0
2024-11-14 11:40:00,107.23,107.23,107.2,107.22,11350.0,105.2938,105.2938,105.2644,105.284,11350.0
2024-11-14 11:45:00,107.22,107.22,107.21,107.22,5170.0,105.284,105.284,105.2742,105.284,5170.0
2024-11-14 11:50:00,107.22,107.26,107.21,107.24,117851.0,105.284,105.3233,105.2742,105.3037,117851.0
2024-11-14 11:55:00,107.23,107.24,107.21,107.23,29827.0,105.2938,105.3037,105.2742,105.2938,29827.0
2024-11-14 12:00:00,107.23,107.25,107.21,107.23,27923.0,105.2938,105.3135,105.2742,105.2938,27923.0
2024-11-14 12:05:00,107.23,107.27,107.23,107.27,21577.0,105.2938,105.3331,105.2938,105.3331,21577.0
2024-11-14 12:10:00,107.27,107.27,107.25,107.27,18649.0,105.3331,105.3331,105.3135,105.3331,18649.0
2024-11-14 12:15:00,107.27,107.27,107.25,107.26,26929.0,105.3331,105.3331,105.3135,105.3233,26929.0
2024-11-14 12:20:00,107.26,107.27,107.25,107.27,21671.0,105.3233,105.3331,105.3135,105.3331,21671.0
2024-11-14 12:25:00,107.27,107.32,107.26,107.31,17623.0,105.3331,105.3822,105.3233,105.3724,17623.0
2024-11-14 12:30:00,107.3,107.3,107.29,107.3,7716.0,105.3626,105.3626,105.3527,105.3626,7716.0
2024-11-14 12:35:00,107.3,107.3,107.27,107.28,7724.0,105.3626,105.3626,105.3331,105.3429,7724.0
2024-11-14 12:40:00,107.27,107.28,107.25,107.28,17198.0,105.3331,105.3429,105.3135,105.3429,17198.0
2024-11-14 12:45:00,107.28,107.29,107.27,107.29,28066.0,105.3429,105.3527,105.3331,105.3527,28066.0
2024-11-14 12:50:00,107.29,107.31,107.27,107.28,23001.0,105.3527,105.3724,105.3331,105.3429,23001.0
2024-11-14 12:55:00,107.28,107.29,107.27,107.29,11657.0,105.3429,105.3527,105.3331,105.3527,11657.0
2024-11-14 13:00:00,107.29,107.29,107.25,107.26,9150.0,105.3527,105.3527,105.3135,105.3233,9150.0
2024-11-14 13:05:00,107.26,107.27,107.25,107.26,4640.0,105.3233,105.3331,105.3135,105.3233,4640.0
2024-11-14 13:10:00,107.27,107.27,107.24,107.26,75478.0,105.3331,105.3331,105.3037,105.3233,75478.0
2024-11-14 13:15:00,107.26,107.26,107.23,107.23,18097.0,105.3233,105.3233,105.2938,105.2938,18097.0
2024-11-14 13:20:00,107.23,107.25,107.22,107.23,15004.0,105.2938,105.3135,105.284,105.2938,15004.0
2024-11-14 13:25:00,107.23,107.24,107.22,107.23,14886.0,105.2938,105.3037,105.284,105.2938,14886.0
2024-11-14 13:30:00,107.23,107.24,107.22,107.23,20622.0,105.2938,105.3037,105.284,105.2938,20622.0
2024-11-14 13:35:00,107.23,107.23,107.22,107.23,32995.0,105.2938,105.2938,105.284,105.2938,32995.0
2024-11-14 13:40:00,107.23,107.24,107.2,107.24,81045.0,105.2938,105.3037,105.2644,105.3037,81045.0
2024-11-14 13:45:00,107.23,107.23,107.19,107.2,29347.0,105.2938,105.2938,105.2546,105.2644,29347.0
2024-11-14 13:50:00,107.2,107.21,107.19,107.2,14668.0,105.2644,105.2742,105.2546,105.2644,14668.0
2024-11-14 13:55:00,107.2,107.21,107.17,107.18,27735.0,105.2644,105.2742,105.2349,105.2447,27735.0
2024-11-14 14:00:00,107.18,107.21,107.17,107.2,13114.0,105.2447,105.2742,105.2349,105.2644,13114.0
2024-11-14 14:05:00,107.2,107.21,107.19,107.2,8041.0,105.2644,105.2742,105.2546,105.2644,8041.0
2024-11-14 14:10:00,107.2,107.2,107.19,107.2,32692.0,105.2644,105.2644,105.2546,105.2644,32692.0
2024-11-14 14:15:00,107.19,107.22,107.19,107.22,15373.0,105.2546,105.284,105.2546,105.284,15373.0
2024-11-14 14:20:00,107.22,107.22,107.18,107.18,32964.0,105.284,105.284,105.2447,105.2447,32964.0
2024-11-14 14:25:00,107.19,107.19,107.17,107.18,25487.0,105.2546,105.2546,105.2349,105.2447,25487.0
2024-11-14 14:30:00,107.18,107.18,107.16,107.17,59494.0,105.2447,105.2447,105.2251,105.2349,59494.0
2024-11-14 14:35:00,107.17,107.19,107.16,107.19,17913.0,105.2349,105.2546,105.2251,105.2546,17913.0
2024-11-14 14:40:00,107.19,107.22,107.17,107.22,20099.0,105.2546,105.284,105.2349,105.284,20099.0
2024-11-14 14:45:00,107.22,107.24,107.21,107.24,21731.0,105.284,105.3037,105.2742,105.3037,21731.0
2024-11-14 14:50:00,107.23,107.24,107.22,107.23,42715.0,105.2938,105.3037,105.284,105.2938,42715.0
2024-11-14 14:55:00,107.22,107.23,107.2,107.22,50563.0,105.284,105.2938,105.2644,105.284,50563.0
2024-11-14 15:00:00,107.22,107.22,107.14,107.15,35405.0,105.284,105.284,105.2055,105.2153,35405.0
2024-11-14 15:05:00,107.14,107.15,107.08,107.09,95020.0,105.2055,105.2153,105.1465,105.1564,95020.0
2024-11-14 15:10:00,107.09,107.11,107.08,107.09,51843.0,105.1564,105.176,105.1465,105.1564,51843.0
2024-11-14 15:15:00,107.09,107.11,107.06,107.11,69849.0,105.1564,105.176,105.1269,105.176,69849.0
2024-11-14 15:20:00,107.11,107.13,107.1,107.12,48203.0,105.176,105.1956,105.1662,105.1858,48203.0
2024-11-14 15:25:00,107.12,107.15,107.11,107.15,56933.0,105.1858,105.2153,105.176,105.2153,56933.0
2024-11-14 15:30:00,107.15,107.16,107.11,107.12,46718.0,105.2153,105.2251,105.176,105.1858,46718.0
2024-11-14 15:35:00,107.12,107.14,107.1,107.14,69928.0,105.1858,105.2055,105.1662,105.2055,69928.0
2024-11-14 15:40:00,107.13,107.16,107.13,107.14,293423.0,105.1956,105.2251,105.1956,105.2055,293423.0
2024-11-14 15:45:00,107.14,107.14,107.11,107.14,31062.0,105.2055,105.2055,105.176,105.2055,31062.0
2024-11-14 15:50:00,107.14,107.14,107.09,107.09,47960.0,105.2055,105.2055,105.1564,105.1564,47960.0
2024-11-14 15:55:00,107.09,107.14,107.09,107.14,159270.0,105.1564,105.2055,105.1564,105.2055,159270.0
2024-11-15 09:30:00,107.05,107.15,106.99,107.05,57636.0,105.1171,105.2153,105.0582,105.1171,57636.0
2024-11-15 09:35:00,107.05,107.09,107.0,107.01,150283.0,105.1171,105.1564,105.068,105.0778,150283.0
2024-11-15 09:40:00,107.02,107.07,107.02,107.05,33492.0,105.0876,105.1367,105.0876,105.1171,33492.0
2024-11-15 09:45:00,107.05,107.07,107.04,107.06,45702.0,105.1171,105.1367,105.1073,105.1269,45702.0
2024-11-15 09:50:00,107.05,107.11,107.04,107.09,31907.0,105.1171,105.176,105.1073,105.1564,31907.0
2024-11-15 09:55:00,107.09,107.12,107.09,107.1,7556.0,105.1564,105.1858,105.1564,105.1662,7556.0
2024-11-15 10:00:00,107.08,107.11,107.08,107.11,20432.0,105.1465,105.176,105.1465,105.176,20432.0
2024-11-15 10:05:00,107.11,107.17,107.1,107.16,14169.0,105.176,105.2349,105.1662,105.2251,14169.0
2024-11-15 10:10:00,107.17,107.17,107.14,107.15,25999.0,105.2349,105.2349,105.2055,105.2153,25999.0
2024-11-15 10:15:00,107.15,107.17,107.15,107.17,32230.0,105.2153,105.2349,105.2153,105.2349,32230.0
2024-11-15 10:20:00,107.17,107.18,107.13,107.17,19779.0,105.2349,105.2447,105.1956,105.2349,19779.0
2024-11-15 10:25:00,107.16,107.17,107.12,107.15,130130.0,105.2251,105.2349,105.1858,105.2153,130130.0
2024-11-15 10:30:00,107.15,107.19,107.14,107.18,32900.0,105.2153,105.2546,105.2055,105.2447,32900.0
2024-11-15 10:35:00,107.17,107.2,107.16,107.18,22399.0,105.2349,105.2644,105.2251,105.2447,22399.0
2024-11-15 10:40:00,107.17,107.21,107.17,107.18,15433.0,105.2349,105.2742,105.2349,105.2447,15433.0
2024-11-15 10:45:00,107.18,107.2,107.16,107.2,13153.0,105.2447,105.2644,105.2251,105.2644,13153.0
2024-11-15 10:50:00,107.21,107.21,107.19,107.2,5471.0,105.2742,105.2742,105.2546,105.2644,5471.0
2024-11-15 10:55:00,107.21,107.23,107.21,107.22,22853.0,105.2742,105.2938,105.2742,105.284,22853.0
2024-11-15 11:00:00,107.23,107.26,107.22,107.26,42083.0,105.2938,105.3233,105.284,105.3233,42083.0
2024-11-15 11:05:00,107.25,107.28,107.23,107.25,272850.0,105.3135,105.3429,105.2938,105.3135,272850.0
2024-11-15 11:10:00,107.25,107.25,107.21,107.23,15014.0,105.3135,105.3135,105.2742,105.2938,15014.0
2024-11-15 11:15:00,107.23,107.23,107.19,107.2,8458.0,105.2938,105.2938,105.2546,105.2644,8458.0
2024-11-15 11:20:00,107.2,107.21,107.18,107.19,20646.0,105.2644,105.2742,105.2447,105.2546,20646.0
2024-11-15 11:25:00,107.19,107.21,107.18,107.2,11571.0,105.2546,105.2742,105.2447,105.2644,11571.0
2024-11-15 11:30:00,107.19,107.19,107.16,107.17,183784.0,105.2546,105.2546,105.2251,105.2349,183784.0
2024-11-15 11:35:00,107.18,107.22,107.18,107.19,9058.0,105.2447,105.284,105.2447,105.2546,9058.0
2024-11-15 11:40:00,107.19,107.21,107.17,107.2,28236.0,105.2546,105.2742,105.2349,105.2644,28236.0
2024-11-15 11:45:00,107.2,107.21,107.18,107.21,8589.0,105.2644,105.2742,105.2447,105.2742,8589.0
2024-11-15 11:50:00,107.22,107.23,107.21,107.22,14279.0,105.284,105.2938,105.2742,105.284,14279.0
2024-11-15 11:55:00,107.22,107.22,107.21,107.21,12809.0,105.284,105.284,105.2742,105.2742,12809.0
2024-11-15 12:00:00,107.21,107.22,107.2,107.22,34635.0,105.2742,105.284,105.2644,105.284,34635.0
2024-11-15 12:05:00,107.21,107.22,107.2,107.2,13166.0,105.2742,105.284,105.2644,105.2644,13166.0
2024-11-15 12:10:00,107.2,107.21,107.2,107.21,38995.0,105.2644,105.2742,105.2644,105.2742,38995.0
2024-11-15 12:15:00,107.2,107.23,107.19,107.22,22187.0,105.2644,105.2938,105.2546,105.284,22187.0
2024-11-15 12:20:00,107.21,107.22,107.2,107.22,10847.0,105.2742,105.284,105.2644,105.284,10847.0
2024-11-15 12:25:00,107.22,107.24,107.21,107.24,58150.0,105.284,105.3037,105.2742,105.3037,58150.0
2024-11-15 12:30:00,107.25,107.27,107.25,107.26,25657.0,105.3135,105.3331,105.3135,105.3233,25657.0
2024-11-15 12:35:00,107.27,107.28,107.26,107.28,29830.0,105.3331,105.3429,105.3233,105.3429,29830.0
2024-11-15 12:40:00,107.28,107.28,107.27,107.28,18369.0,105.3429,105.3429,105.3331,105.3429,18369.0
2024-11-15 12:45:00,107.27,107.28,107.25,107.26,17589.0,105.3331,105.3429,105.3135,105.3233,17589.0
2024-11-15 12:50:00,107.27,107.28,107.27,107.27,26429.0,105.3331,105.3429,105.3331,105.3331,26429.0
2024-11-15 12:55:00,107.28,107.28,107.27,107.28,8147.0,105.3429,105.3429,105.3331,105.3429,8147.0
2024-11-15 13:00:00,107.27,107.29,107.26,107.28,20407.0,105.3331,105.3527,105.3233,105.3429,20407.0
2024-11-15 13:05:00,107.28,107.32,107.27,107.32,43856.0,105.3429,105.3822,105.3331,105.3822,43856.0
2024-11-15 13:10:00,107.32,107.35,107.31,107.34,55320.0,105.3822,105.4117,105.3724,105.4018,55320.0
2024-11-15 13:15:00,107.34,107.34,107.3,107.31,29558.0,105.4018,105.4018,105.3626,105.3724,29558.0
2024-11-15 13:20:00,107.32,107.33,107.31,107.33,24616.0,105.3822,105.392,105.3724,105.392,24616.0
2024-11-15 13:25:00,107.33,107.37,107.32,107.36,19651.0,105.392,105.4313,105.3822,105.4215,19651.0
2024-11-15 13:30:00,107.37,107.37,107.34,107.34,38333.0,105.4313,105.4313,105.4018,105.4018,38333.0
2024-11-15 13:35:00,107.34,107.35,107.32,107.33,15671.0,105.4018,105.4117,105.3822,105.392,15671.0
2024-11-15 13:40:00,107.33,107.35,107.32,107.34,18675.0,105.392,105.4117,105.3822,105.4018,18675.0
2024-11-15 13:45:00,107.34,107.4,107.34,107.4,68041.0,105.4018,105.4608,105.4018,105.4608,68041.0
2024-11-15 13:50:00,107.4,107.44,107.39,107.43,106106.0,105.4608,105.5,105.4509,105.4902,106106.0
2024-11-15 13:55:00,107.43,107.44,107.41,107.43,199576.0,105.4902,105.5,105.4706,105.4902,199576.0
2024-11-15 14:00:00,107.44,107.44,107.42,107.43,22948.0,105.5,105.5,105.4804,105.4902,22948.0
2024-11-15 14:05:00,107.43,107.43,107.38,107.39,34622.0,105.4902,105.4902,105.4411,105.4509,34622.0
2024-11-15 14:10:00,107.38,107.41,107.38,107.38,43913.0,105.4411,105.4706,105.4411,105.4411,43913.0
2024-11-15 14:15:00,107.38,107.4,107.37,107.39,99491.0,105.4411,105.4608,105.4313,105.4509,99491.0
2024-11-15 14:20:00,107.39,107.4,107.38,107.4,21553.0,105.4509,105.4608,105.4411,105.4608,21553.0
2024-11-15 14:25:00,107.4,107.43,107.39,107.4,13357.0,105.4608,105.4902,105.4509,105.4608,13357.0
2024-11-15 14:30:00,107.4,107.4,107.39,107.4,17551.0,105.4608,105.4608,105.4509,105.4608,17551.0
2024-11-15 14:35:00,107.4,107.42,107.39,107.42,77976.0,105.4608,105.4804,105.4509,105.4804,77976.0
2024-11-15 14:40:00,107.43,107.43,107.41,107.41,15510.0,105.4902,105.4902,105.4706,105.4706,15510.0
2024-11-15 14:45:00,107.42,107.43,107.41,107.42,20333.0,105.4804,105.4902,105.4706,105.4804,20333.0
2024-11-15 14:50:00,107.42,107.44,107.41,107.44,23531.0,105.4804,105.5,105.4706,105.5,23531.0
2024-11-15 14:55:00,107.44,107.44,107.41,107.41,49177.0,105.5,105.5,105.4706,105.4706,49177.0
2024-11-15 15:00:00,107.42,107.42,107.38,107.38,19832.0,105.4804,105.4804,105.4411,105.4411,19832.0
2024-11-15 15:05:00,107.39,107.4,107.36,107.39,60156.0,105.4509,105.4608,105.4215,105.4509,60156.0
2024-11-15 15:10:00,107.39,107.4,107.37,107.38,34164.0,105.4509,105.4608,105.4313,105.4411,34164.0
2024-11-15 15:15:00,107.38,107.38,107.37,107.38,27921.0,105.4411,105.4411,105.4313,105.4411,27921.0
2024-11-15 15:20:00,107.38,107.4,107.37,107.4,25696.0,105.4411,105.4608,105.4313,105.4608,25696.0
2024-11-15 15:25:00,107.4,107.42,107.39,107.42,29700.0,105.4608,105.4804,105.4509,105.4804,29700.0
2024-11-15 15:30:00,107.42,107.43,107.41,107.43,14044.0,105.4804,105.4902,105.4706,105.4902,14044.0
2024-11-15 15:35:00,107.42,107.42,107.4,107.4,23999.0,105.4804,105.4804,105.4608,105.4608,23999.0
2024-11-15 15:40:00,107.4,107.44,107.4,107.43,30881.0,105.4608,105.5,105.4608,105.4902,30881.0
2024-11-15 15:45:00,107.44,107.44,107.41,107.43,37758.0,105.5,105.5,105.4706,105.4902,37758.0
2024-11-15 15:50:00,107.43,107.47,107.42,107.45,236334.0,105.4902,105.5295,105.4804,105.5099,236334.0
2024-11-15 15:55:00,107.45,107.46,107.4,107.44,176447.0,105.5099,105.5197,105.4608,105.5,176447.0
2024-11-18 09:30:00,107.35,107.38,107.3,107.36,33794.0,105.4117,105.4411,105.3626,105.4215,33794.0
2024-11-18 09:35:00,107.36,107.36,107.34,107.35,33538.0,105.4215,105.4215,105.4018,105.4117,33538.0
2024-11-18 09:40:00,107.38,107.39,107.34,107.35,5925.0,105.4411,105.4509,105.4018,105.4117,5925.0
2024-11-18 09:45:00,107.34,107.37,107.32,107.34,31210.0,105.4018,105.4313,105.3822,105.4018,31210.0
2024-11-18 09:50:00,107.33,107.35,107.31,107.32,20659.0,105.392,105.4117,105.3724,105.3822,20659.0
2024-11-18 09:55:00,107.33,107.38,107.32,107.38,15246.0,105.392,105.4411,105.3822,105.4411,15246.0
2024-11-18 10:00:00,107.38,107.41,107.37,107.41,39548.0,105.4411,105.4706,105.4313,105.4706,39548.0
2024-11-18 10:05:00,107.41,107.41,107.38,107.39,38616.0,105.4706,105.4706,105.4411,105.4509,38616.0
2024-11-18 10:10:00,107.39,107.4,107.37,107.38,96990.0,105.4509,105.4608,105.4313,105.4411,96990.0
2024-11-18 10:15:00,107.39,107.39,107.35,107.37,75235.0,105.4509,105.4509,105.4117,105.4313,75235.0
2024-11-18 10:20:00,107.36,107.37,107.34,107.36,15346.0,105.4215,105.4313,105.4018,105.4215,15346.0
2024-11-18 10:25:00,107.36,107.39,107.35,107.38,19417.0,105.4215,105.4509,105.4117,105.4411,19417.0
2024-11-18 10:30:00,107.37,107.42,107.37,107.42,58342.0,105.4313,105.4804,105.4313,105.4804,58342.0
2024-11-18 10:35:00,107.42,107.43,107.41,107.41,58019.0,105.4804,105.4902,105.4706,105.4706,58019.0
2024-11-18 10:40:00,107.42,107.43,107.41,107.43,27666.0,105.4804,105.4902,105.4706,105.4902,27666.0
2024-11-18 10:45:00,107.42,107.43,107.4,107.4,13121.0,105.4804,105.4902,105.4608,105.4608,13121.0
2024-11-18 10:50:00,107.41,107.41,107.4,107.41,5400.0,105.4706,105.4706,105.4608,105.4706,5400.0
2024-11-18 10:55:00,107.41,107.41,107.37,107.38,44690.0,105.4706,105.4706,105.4313,105.4411,44690.0
2024-11-18 11:00:00,107.38,107.43,107.37,107.42,12184.0,105.4411,105.4902,105.4313,105.4804,12184.0
2024-11-18 11:05:00,107.42,107.43,107.41,107.43,28083.0,105.4804,105.4902,105.4706,105.4902,28083.0
2024-11-18 11:10:00,107.43,107.48,107.42,107.45,88808.0,105.4902,105.5393,105.4804,105.5099,88808.0
2024-11-18 11:15:00,107.45,107.45,107.42,107.44,181357.0,105.5099,105.5099,105.4804,105.5,181357.0
2024-11-18 11:20:00,107.44,107.44,107.4,107.42,62732.0,105.5,105.5,105.4608,105.4804,62732.0
2024-11-18 11:25:00,107.41,107.42,107.39,107.4,7294.0,105.4706,105.4804,105.4509,105.4608,7294.0
2024-11-18 11:30:00,107.41,107.45,107.4,107.43,15768.0,105.4706,105.5099,105.4608,105.4902,15768.0
2024-11-18 11:35:00,107.42,107.45,107.42,107.45,14294.0,105.4804,105.5099,105.4804,105.5099,14294.0
2024-11-18 11:40:00,107.45,107.45,107.42,107.43,35191.0,105.5099,105.5099,105.4804,105.4902,35191.0
2024-11-18 11:45:00,107.43,107.46,107.42,107.44,46504.0,105.4902,105.5197,105.4804,105.5,46504.0
2024-11-18 11:50:00,107.45,107.46,107.44,107.45,84620.0,105.5099,105.5197,105.5,105.5099,84620.0
2024-11-18 11:55:00,107.45,107.46,107.45,107.45,55974.0,105.5099,105.5197,105.5099,105.5099,55974.0
2024-11-18 12:00:00,107.46,107.46,107.41,107.41,161305.0,105.5197,105.5197,105.4706,105.4706,161305.0
2024-11-18 12:05:00,107.42,107.44,107.4,107.44,22335.0,105.4804,105.5,105.4608,105.5,22335.0
2024-11-18 12:10:00,107.45,107.45,107.42,107.42,12726.0,105.5099,105.5099,105.4804,105.4804,12726.0
2024-11-18 12:15:00,107.42,107.46,107.42,107.44,19923.0,105.4804,105.5197,105.4804,105.5,19923.0
2024-11-18 12:20:00,107.45,107.46,107.44,107.44,12085.0,105.5099,105.5197,105.5,105.5,12085.0
2024-11-18 12:25:00,107.45,107.46,107.44,107.46,4360.0,105.5099,105.5197,105.5,105.5197,4360.0
2024-11-18 12:30:00,107.45,107.46,107.43,107.44,8581.0,105.5099,105.5197,105.4902,105.5,8581.0
2024-11-18 12:35:00,107.44,107.46,107.44,107.46,6270.0,105.5,105.5197,105.5,105.5197,6270.0
2024-11-18 12:40:00,107.46,107.48,107.45,107.48,28401.0,105.5197,105.5393,105.5099,105.5393,28401.0
2024-11-18 12:45:00,107.48,107.48,107.47,107.48,45714.0,105.5393,105.5393,105.5295,105.5393,45714.0
2024-11-18 12:50:00,107.48,107.48,107.47,107.47,19647.0,105.5393,105.5393,105.5295,105.5295,19647.0
2024-11-18 12:55:00,107.48,107.48,107.45,107.46,15941.0,105.5393,105.5393,105.5099,105.5197,15941.0
2024-11-18 13:00:00,107.46,107.46,107.44,107.45,5258.0,105.5197,105.5197,105.5,105.5099,5258.0
2024-11-18 13:05:00,107.44,107.45,107.42,107.43,31925.0,105.5,105.5099,105.4804,105.4902,31925.0
2024-11-18 13:10:00,107.43,107.44,107.42,107.44,15964.0,105.4902,105.5,105.4804,105.5,15964.0
2024-11-18 13:15:00,107.44,107.46,107.43,107.46,15294.0,105.5,105.5197,105.4902,105.5197,15294.0
2024-11-18 13:20:00,107.46,107.48,107.45,107.48,4620.0,105.5197,105.5393,105.5099,105.5393,4620.0
2024-11-18 13:25:00,107.47,107.49,107.46,107.49,48584.0,105.5295,105.5491,105.5197,105.5491,48584.0
2024-11-18 13:30:00,107.48,107.48,107.46,107.47,13103.0,105.5393,105.5393,105.5197,105.5295,13103.0
2024-11-18 13:35:00,107.47,107.49,107.45,107.46,20740.0,105.5295,105.5491,105.5099,105.5197,20740.0
2024-11-18 13:40:00,107.47,107.49,107.46,107.48,21834.0,105.5295,105.5491,105.5197,105.5393,21834.0
2024-11-18 13:45:00,107.48,107.49,107.47,107.48,16125.0,105.5393,105.5491,105.5295,105.5393,16125.0
2024-11-18 13:50:00,107.48,107.49,107.48,107.48,41010.0,105.5393,105.5491,105.5393,105.5393,41010.0
2024-11-18 13:55:00,107.49,107.49,107.48,107.48,14628.0,105.5491,105.5491,105.5393,105.5393,14628.0
2024-11-18 14:00:00,107.48,107.49,107.46,107.47,12573.0,105.5393,105.5491,105.5197,105.5295,12573.0
2024-11-18 14:05:00,107.46,107.47,107.45,107.46,18578.0,105.5197,105.5295,105.5099,105.5197,18578.0
2024-11-18 14:10:00,107.47,107.47,107.46,107.47,17353.0,105.5295,105.5295,105.5197,105.5295,17353.0
2024-11-18 14:15:00,107.47,107.47,107.46,107.46,11580.0,105.5295,105.5295,105.5197,105.5197,11580.0
2024-11-18 14:20:00,107.47,107.47,107.46,107.46,12391.0,105.5295,105.5295,105.5197,105.5197,12391.0
2024-11-18 14:25:00,107.47,107.47,107.45,107.46,14114.0,105.5295,105.5295,105.5099,105.5197,14114.0
2024-11-18 14:30:00,107.46,107.47,107.45,107.46,11967.0,105.5197,105.5295,105.5099,105.5197,11967.0
2024-11-18 14:35:00,107.46,107.47,107.46,107.47,37789.0,105.5197,105.5295,105.5197,105.5295,37789.0
2024-11-18 14:40:00,107.47,107.47,107.46,107.46,16229.0,105.5295,105.5295,105.5197,105.5197,16229.0
2024-11-18 14:45:00,107.46,107.47,107.46,107.47,22375.0,105.5197,105.5295,105.5197,105.5295,22375.0
2024-11-18 14:50:00,107.47,107.49,107.46,107.49,28136.0,105.5295,105.5491,105.5197,105.5491,28136.0
2024-11-18 14:55:00,107.48,107.49,107.47,107.48,22600.0,105.5393,105.5491,105.5295,105.5393,22600.0
2024-11-18 15:00:00,107.48,107.51,107.48,107.5,57811.0,105.5393,105.5688,105.5393,105.559,57811.0
2024-11-18 15:05:00,107.51,107.51,107.5,107.51,7207.0,105.5688,105.5688,105.559,105.5688,7207.0
2024-11-18 15:10:00,107.51,107.51,107.5,107.51,6184.0,105.5688,105.5688,105.559,105.5688,6184.0
2024-11-18 15:15:00,107.51,107.51,107.5,107.51,21098.0,105.5688,105.5688,105.559,105.5688,21098.0
2024-11-18 15:20:00,107.51,107.51,107.5,107.51,20414.0,105.5688,105.5688,105.559,105.5688,20414.0
2024-11-18 15:25:00,107.51,107.51,107.49,107.5,20510.0,105.5688,105.5688,105.5491,105.559,20510.0
2024-11-18 15:30:00,107.49,107.5,107.48,107.48,36198.0,105.5491,105.559,105.5393,105.5393,36198.0
2024-11-18 15:35:00,107.49,107.49,107.48,107.48,19975.0,105.5491,105.5491,105.5393,105.5393,19975.0
2024-11-18 15:40:00,107.48,107.49,107.47,107.47,33489.0,105.5393,105.5491,105.5295,105.5295,33489.0
2024-11-18 15:45:00,107.48,107.48,107.46,107.48,25641.0,105.5393,105.5393,105.5197,105.5393,25641.0
2024-11-18 15:50:00,107.48,107.5,107.48,107.49,61550.0,105.5393,105.559,105.5393,105.5491,61550.0
2024-11-18 15:55:00,107.49,107.5,107.47,107.49,275798.0,105.5491,105.559,105.5295,105.5491,275798.0
2024-11-19 09:30:00,107.59,107.7,107.56,107.63,63907.0,105.6473,105.7553,105.6179,105.6866,63907.0
2024-11-19 09:35:00,107.63,107.63,107.59,107.59,22096.0,105.6866,105.6866,105.6473,105.6473,22096.0
2024-11-19 09:40:00,107.61,107.62,107.59,107.59,27790.0,105.667,105.6768,105.6473,105.6473,27790.0
2024-11-19 09:45:00,107.59,107.62,107.59,107.6,62694.0,105.6473,105.6768,105.6473,105.6572,62694.0
2024-11-19 09:50:00,107.6,107.6,107.57,107.59,53862.0,105.6572,105.6572,105.6277,105.6473,53862.0
2024-11-19 09:55:00,107.6,107.61,107.58,107.59,15454.0,105.6572,105.667,105.6375,105.6473,15454.0
2024-11-19 10:00:00,107.59,107.6,107.57,107.59,64933.0,105.6473,105.6572,105.6277,105.6473,64933.0
2024-11-19 10:05:00,107.58,107.61,107.58,107.6,22007.0,105.6375,105.667,105.6375,105.6572,22007.0
2024-11-19 10:10:00,107.61,107.61,107.58,107.6,36911.0,105.667,105.667,105.6375,105.6572,36911.0
2024-11-19 10:15:00,107.61,107.61,107.59,107.59,26929.0,105.667,105.667,105.6473,105.6473,26929.0
2024-11-19 10:20:00,107.6,107.61,107.59,107.61,25457.0,105.6572,105.667,105.6473,105.667,25457.0
2024-11-19 10:25:00,107.61,107.61,107.59,107.6,11746.0,105.667,105.667,105.6473,105.6572,11746.0
2024-11-19 10:30:00,107.6,107.62,107.58,107.58,33468.0,105.6572,105.6768,105.6375,105.6375,33468.0
2024-11-19 10:35:00,107.59,107.6,107.58,107.59,42571.0,105.6473,105.6572,105.6375,105.6473,42571.0
2024-11-19 10:40:00,107.59,107.63,107.58,107.62,20322.0,105.6473,105.6866,105.6375,105.6768,20322.0
2024-11-19 10:45:00,107.62,107.64,107.61,107.61,17516.0,105.6768,105.6964,105.667,105.667,17516.0
2024-11-19 10:50:00,107.62,107.62,107.6,107.62,20440.0,105.6768,105.6768,105.6572,105.6768,20440.0
2024-11-19 10:55:00,107.62,107.62,107.6,107.62,17741.0,105.6768,105.6768,105.6572,105.6768,17741.0
2024-11-19 11:00:00,107.61,107.62,107.6,107.62,9410.0,105.667,105.6768,105.6572,105.6768,9410.0
2024-11-19 11:05:00,107.6,107.64,107.6,107.64,21620.0,105.6572,105.6964,105.6572,105.6964,21620.0
2024-11-19 11:10:00,107.64,107.64,107.61,107.61,26317.0,105.6964,105.6964,105.667,105.667,26317.0
2024-11-19 11:15:00,107.62,107.62,107.58,107.58,12179.0,105.6768,105.6768,105.6375,105.6375,12179.0
2024-11-19 11:20:00,107.59,107.59,107.58,107.59,8770.0,105.6473,105.6473,105.6375,105.6473,8770.0
2024-11-19 11:25:00,107.58,107.59,107.57,107.58,44345.0,105.6375,105.6473,105.6277,105.6375,44345.0
2024-11-19 11:30:00,107.57,107.59,107.57,107.58,10162.0,105.6277,105.6473,105.6277,105.6375,10162.0
2024-11-19 11:35:00,107.58,107.58,107.57,107.58,9307.0,105.6375,105.6375,105.6277,105.6375,9307.0
2024-11-19 11:40:00,107.58,107.59,107.57,107.59,20586.0,105.6375,105.6473,105.6277,105.6473,20586.0
2024-11-19 11:45:00,107.59,107.6,107.58,107.6,37669.0,105.6473,105.6572,105.6375,105.6572,37669.0
2024-11-19 11:50:00,107.6,107.61,107.59,107.61,24029.0,105.6572,105.667,105.6473,105.667,24029.0
2024-11-19 11:55:00,107.61,107.61,107.6,107.61,16097.0,105.667,105.667,105.6572,105.667,16097.0
2024-11-19 12:00:00,107.61,107.61,107.6,107.61,13488.0,105.667,105.667,105.6572,105.667,13488.0
2024-11-19 12:05:00,107.61,107.62,107.6,107.62,32146.0,105.667,105.6768,105.6572,105.6768,32146.0
2024-11-19 12:10:00,107.62,107.62,107.6,107.62,17089.0,105.6768,105.6768,105.6572,105.6768,17089.0
2024-11-19 12:15:00,107.62,107.62,107.61,107.62,82027.0,105.6768,105.6768,105.667,105.6768,82027.0
2024-11-19 12:20:00,107.62,107.63,107.61,107.62,70015.0,105.6768,105.6866,105.667,105.6768,70015.0
2024-11-19 12:25:00,107.61,107.62,107.6,107.6,12753.0,105.667,105.6768,105.6572,105.6572,12753.0
2024-11-19 12:30:00,107.61,107.61,107.6,107.61,2948.0,105.667,105.667,105.6572,105.667,2948.0
2024-11-19 12:35:00,107.61,107.61,107.59,107.59,6874.0,105.667,105.667,105.6473,105.6473,6874.0
2024-11-19 12:40:00,107.6,107.61,107.59,107.59,19901.0,105.6572,105.667,105.6473,105.6473,19901.0
2024-11-19 12:45:00,107.6,107.61,107.6,107.6,8391.0,105.6572,105.667,105.6572,105.6572,8391.0
2024-11-19 12:50:00,107.6,107.61,107.59,107.59,3645.0,105.6572,105.667,105.6473,105.6473,3645.0
2024-11-19 12:55:00,107.59,107.59,107.57,107.58,4147.0,105.6473,105.6473,105.6277,105.6375,4147.0
2024-11-19 13:00:00,107.58,107.58,107.56,107.58,19417.0,105.6375,105.6375,105.6179,105.6375,19417.0
2024-11-19 13:05:00,107.58,107.58,107.56,107.58,17679.0,105.6375,105.6375,105.6179,105.6375,17679.0
2024-11-19 13:10:00,107.58,107.6,107.57,107.59,11270.0,105.6375,105.6572,105.6277,105.6473,11270.0
2024-11-19 13:15:00,107.59,107.6,107.59,107.6,6358.0,105.6473,105.6572,105.6473,105.6572,6358.0
2024-11-19 13:20:00,107.6,107.6,107.59,107.6,10324.0,105.6572,105.6572,105.6473,105.6572,10324.0
2024-11-19 13:25:00,107.6,107.6,107.58,107.59,7425.0,105.6572,105.6572,105.6375,105.6473,7425.0
2024-11-19 13:30:00,107.6,107.6,107.59,107.6,20405.0,105.6572,105.6572,105.6473,105.6572,20405.0
2024-11-19 13:35:00,107.6,107.61,107.59,107.61,54798.0,105.6572,105.667,105.6473,105.667,54798.0
2024-11-19 13:40:00,107.61,107.61,107.6,107.61,3347.0,105.667,105.667,105.6572,105.667,3347.0
2024-11-19 13:45:00,107.61,107.63,107.6,107.62,48955.0,105.667,105.6866,105.6572,105.6768,48955.0
2024-11-19 13:50:00,107.63,107.63,107.61,107.63,8664.0,105.6866,105.6866,105.667,105.6866,8664.0
2024-11-19 13:55:00,107.63,107.63,107.61,107.62,22730.0,105.6866,105.6866,105.667,105.6768,22730.0
2024-11-19 14:00:00,107.62,107.62,107.61,107.62,12085.0,105.6768,105.6768,105.667,105.6768,12085.0
2024-11-19 14:05:00,107.61,107.62,107.6,107.61,28164.0,105.667,105.6768,105.6572,105.667,28164.0
2024-11-19 14:10:00,107.61,107.63,107.6,107.62,39030.0,105.667,105.6866,105.6572,105.6768,39030.0
2024-11-19 14:15:00,107.62,107.62,107.6,107.6,10680.0,105.6768,105.6768,105.6572,105.6572,10680.0
2024-11-19 14:20:00,107.6,107.6,107.59,107.6,17780.0,105.6572,105.6572,105.6473,105.6572,17780.0
2024-11-19 14:25:00,107.6,107.6,107.59,107.59,12042.0,105.6572,105.6572,105.6473,105.6473,12042.0
2024-11-19 14:30:00,107.59,107.6,107.59,107.6,29461.0,105.6473,105.6572,105.6473,105.6572,29461.0
2024-11-19 14:35:00,107.6,107.6,107.59,107.6,17917.0,105.6572,105.6572,105.6473,105.6572,17917.0
2024-11-19 14:40:00,107.59,107.6,107.59,107.6,15275.0,105.6473,105.6572,105.6473,105.6572,15275.0
2024-11-19 14:45:00,107.6,107.61,107.59,107.61,30254.0,105.6572,105.667,105.6473,105.667,30254.0
2024-11-19 14:50:00,107.61,107.61,107.6,107.61,20521.0,105.667,105.667,105.6572,105.667,20521.0
2024-11-19 14:55:00,107.61,107.61,107.6,107.61,36963.0,105.667,105.667,105.6572,105.667,36963.0
2024-11-19 15:00:00,107.6,107.63,107.6,107.62,91946.0,105.6572,105.6866,105.6572,105.6768,91946.0
2024-11-19 15:05:00,107.63,107.63,107.6,107.62,65882.0,105.6866,105.6866,105.6572,105.6768,65882.0
2024-11-19 15:10:00,107.62,107.64,107.61,107.63,139179.0,105.6768,105.6964,105.667,105.6866,139179.0
2024-11-19 15:15:00,107.64,107.64,107.61,107.62,27728.0,105.6964,105.6964,105.667,105.6768,27728.0
2024-11-19 15:20:00,107.62,107.63,107.61,107.63,24835.0,105.6768,105.6866,105.667,105.6866,24835.0
2024-11-19 15:25:00,107.63,107.64,107.62,107.63,56541.0,105.6866,105.6964,105.6768,105.6866,56541.0
2024-11-19 15:30:00,107.63,107.63,107.61,107.62,12420.0,105.6866,105.6866,105.667,105.6768,12420.0
2024-11-19 15:35:00,107.62,107.63,107.61,107.62,44353.0,105.6768,105.6866,105.667,105.6768,44353.0
2024-11-19 15:40:00,107.63,107.63,107.61,107.61,29993.0,105.6866,105.6866,105.667,105.667,29993.0
2024-11-19 15:45:00,107.61,107.62,107.6,107.62,21303.0,105.667,105.6768,105.6572,105.6768,21303.0
2024-11-19 15:50:00,107.62,107.63,107.61,107.62,112009.0,105.6768,105.6866,105.667,105.6768,112009.0
2024-11-19 15:55:00,107.62,107.62,107.6,107.61,93200.0,105.6768,105.6768,105.6572,105.667,93200.0
2024-11-20 09:30:00,107.41,107.5,107.41,107.48,20410.0,105.4706,105.559,105.4706,105.5393,20410.0
2024-11-20 09:35:00,107.46,107.49,107.44,107.45,20853.0,105.5197,105.5491,105.5,105.5099,20853.0
2024-11-20 09:40:00,107.44,107.47,107.43,107.46,21213.0,105.5,105.5295,105.4902,105.5197,21213.0
2024-11-20 09:45:00,107.46,107.48,107.44,107.47,56928.0,105.5197,105.5393,105.5,105.5295,56928.0
2024-11-20 09:50:00,107.46,107.49,107.45,107.49,11236.0,105.5197,105.5491,105.5099,105.5491,11236.0
2024-11-20 09:55:00,107.49,107.52,107.48,107.51,13530.0,105.5491,105.5786,105.5393,105.5688,13530.0
2024-11-20 10:00:00,107.52,107.55,107.51,107.55,46633.0,105.5786,105.6081,105.5688,105.6081,46633.0
2024-11-20 10:05:00,107.55,107.58,107.54,107.56,63571.0,105.6081,105.6375,105.5982,105.6179,63571.0
2024-11-20 10:10:00,107.56,107.58,107.55,107.56,120405.0,105.6179,105.6375,105.6081,105.6179,120405.0
2024-11-20 10:15:00,107.56,107.58,107.55,107.58,48663.0,105.6179,105.6375,105.6081,105.6375,48663.0
2024-11-20 10:20:00,107.58,107.58,107.53,107.53,185836.0,105.6375,105.6375,105.5884,105.5884,185836.0
2024-11-20 10:25:00,107.51,107.51,107.5,107.51,34541.0,105.5688,105.5688,105.559,105.5688,34541.0
2024-11-20 10:30:00,107.52,107.53,107.5,107.53,53144.0,105.5786,105.5884,105.559,105.5884,53144.0
2024-11-20 10:35:00,107.53,107.53,107.51,107.52,20477.0,105.5884,105.5884,105.5688,105.5786,20477.0
2024-11-20 10:40:00,107.51,107.53,107.5,107.52,18255.0,105.5688,105.5884,105.559,105.5786,18255.0
2024-11-20 10:45:00,107.52,107.53,107.49,107.51,7564.0,105.5786,105.5884,105.5491,105.5688,7564.0
2024-11-20 10:50:00,107.51,107.51,107.5,107.5,12638.0,105.5688,105.5688,105.559,105.559,12638.0
2024-11-20 10:55:00,107.5,107.51,107.49,107.51,10811.0,105.559,105.5688,105.5491,105.5688,10811.0
2024-11-20 11:00:00,107.51,107.51,107.5,107.51,13205.0,105.5688,105.5688,105.559,105.5688,13205.0
2024-11-20 11:05:00,107.51,107.51,107.5,107.51,31473.0,105.5688,105.5688,105.559,105.5688,31473.0
2024-11-20 11:10:00,107.51,107.53,107.5,107.52,97091.0,105.5688,105.5884,105.559,105.5786,97091.0
2024-11-20 11:15:00,107.51,107.52,107.51,107.52,29414.0,105.5688,105.5786,105.5688,105.5786,29414.0
2024-11-20 11:20:00,107.53,107.56,107.52,107.55,95146.0,105.5884,105.6179,105.5786,105.6081,95146.0
2024-11-20 11:25:00,107.56,107.57,107.55,107.56,66190.0,105.6179,105.6277,105.6081,105.6179,66190.0
2024-11-20 11:30:00,107.55,107.56,107.52,107.55,28659.0,105.6081,105.6179,105.5786,105.6081,28659.0
2024-11-20 11:35:00,107.54,107.55,107.53,107.55,19082.0,105.5982,105.6081,105.5884,105.6081,19082.0
2024-11-20 11:40:00,107.55,107.57,107.55,107.57,7851.0,105.6081,105.6277,105.6081,105.6277,7851.0
2024-11-20 11:45:00,107.57,107.57,107.53,107.55,26322.0,105.6277,105.6277,105.5884,105.6081,26322.0
2024-11-20 11:50:00,107.55,107.55,107.52,107.55,14754.0,105.6081,105.6081,105.5786,105.6081,14754.0
2024-11-20 11:55:00,107.56,107.56,107.53,107.54,13219.0,105.6179,105.6179,105.5884,105.5982,13219.0
2024-11-20 12:00:00,107.54,107.55,107.53,107.54,4785.0,105.5982,105.6081,105.5884,105.5982,4785.0
2024-11-20 12:05:00,107.54,107.55,107.53,107.54,11147.0,105.5982,105.6081,105.5884,105.5982,11147.0
2024-11-20 12:10:00,107.55,107.57,107.54,107.57,39240.0,105.6081,105.6277,105.5982,105.6277,39240.0
2024-11-20 12:15:00,107.56,107.57,107.54,107.56,10998.0,105.6179,105.6277,105.5982,105.6179,10998.0
2024-11-20 12:20:00,107.56,107.57,107.54,107.55,20771.0,105.6179,105.6277,105.5982,105.6081,20771.0
2024-11-20 12:25:00,107.55,107.56,107.54,107.56,34973.0,105.6081,105.6179,105.5982,105.6179,34973.0
2024-11-20 12:30:00,107.55,107.58,107.55,107.57,10451.0,105.6081,105.6375,105.6081,105.6277,10451.0
2024-11-20 12:35:00,107.57,107.58,107.57,107.57,18803.0,105.6277,105.6375,105.6277,105.6277,18803.0
2024-11-20 12:40:00,107.57,107.58,107.56,107.57,13295.0,105.6277,105.6375,105.6179,105.6277,13295.0
2024-11-20 12:45:00,107.57,107.57,107.55,107.57,9259.0,105.6277,105.6277,105.6081,105.6277,9259.0
2024-11-20 12:50:00,107.57,107.57,107.55,107.57,9019.0,105.6277,105.6277,105.6081,105.6277,9019.0
2024-11-20 12:55:00,107.57,107.58,107.56,107.58,6478.0,105.6277,105.6375,105.6179,105.6375,6478.0
2024-11-20 13:00:00,107.58,107.58,107.49,107.51,50317.0,105.6375,105.6375,105.5491,105.5688,50317.0
2024-11-20 13:05:00,107.51,107.54,107.51,107.52,4605.0,105.5688,105.5982,105.5688,105.5786,4605.0
2024-11-20 13:10:00,107.51,107.52,107.5,107.51,18855.0,105.5688,105.5786,105.559,105.5688,18855.0
2024-11-20 13:15:00,107.5,107.52,107.48,107.52,7717.0,105.559,105.5786,105.5393,105.5786,7717.0
2024-11-20 13:20:00,107.51,107.52,107.47,107.52,16054.0,105.5688,105.5786,105.5295,105.5786,16054.0
2024-11-20 13:25:00,107.51,107.51,107.49,107.5,9071.0,105.5688,105.5688,105.5491,105.559,9071.0
2024-11-20 13:30:00,107.51,107.53,107.5,107.52,6238.0,105.5688,105.5884,105.559,105.5786,6238.0
2024-11-20 13:35:00,107.52,107.52,107.49,107.51,4839.0,105.5786,105.5786,105.5491,105.5688,4839.0
2024-11-20 13:40:00,107.51,107.52,107.5,107.51,24380.0,105.5688,105.5786,105.559,105.5688,24380.0
2024-11-20 13:45:00,107.51,107.52,107.49,107.5,7569.0,105.5688,105.5786,105.5491,105.559,7569.0
2024-11-20 13:50:00,107.5,107.51,107.49,107.5,4243.0,105.559,105.5688,105.5491,105.559,4243.0
2024-11-20 13:55:00,107.51,107.54,107.5,107.53,8820.0,105.5688,105.5982,105.559,105.5884,8820.0
2024-11-20 14:00:00,107.54,107.55,107.52,107.54,16803.0,105.5982,105.6081,105.5786,105.5982,16803.0
2024-11-20 14:05:00,107.55,107.55,107.52,107.54,8713.0,105.6081,105.6081,105.5786,105.5982,8713.0
2024-11-20 14:10:00,107.53,107.55,107.53,107.54,16793.0,105.5884,105.6081,105.5884,105.5982,16793.0
2024-11-20 14:15:00,107.55,107.56,107.54,107.54,32259.0,105.6081,105.6179,105.5982,105.5982,32259.0
2024-11-20 14:20:00,107.55,107.55,107.54,107.55,14125.0,105.6081,105.6081,105.5982,105.6081,14125.0
2024-11-20 14:25:00,107.55,107.56,107.54,107.56,40504.0,105.6081,105.6179,105.5982,105.6179,40504.0
2024-11-20 14:30:00,107.56,107.58,107.55,107.55,58830.0,105.6179,105.6375,105.6081,105.6081,58830.0
2024-11-20 14:35:00,107.55,107.56,107.55,107.56,45538.0,105.6081,105.6179,105.6081,105.6179,45538.0
2024-11-20 14:40:00,107.56,107.58,107.55,107.58,32757.0,105.6179,105.6375,105.6081,105.6375,32757.0
2024-11-20 14:45:00,107.58,107.59,107.56,107.57,45118.0,105.6375,105.6473,105.6179,105.6277,45118.0
2024-11-20 14:50:00,107.58,107.59,107.56,107.57,11417.0,105.6375,105.6473,105.6179,105.6277,11417.0
2024-11-20 14:55:00,107.56,107.57,107.54,107.57,30664.0,105.6179,105.6277,105.5982,105.6277,30664.0
2024-11-20 15:00:00,107.57,107.57,107.52,107.53,37295.0,105.6277,105.6277,105.5786,105.5884,37295.0
2024-11-20 15:05:00,107.53,107.55,107.52,107.54,48851.0,105.5884,105.6081,105.5786,105.5982,48851.0
2024-11-20 15:10:00,107.55,107.55,107.53,107.54,35188.0,105.6081,105.6081,105.5884,105.5982,35188.0
2024-11-20 15:15:00,107.54,107.54,107.53,107.54,13194.0,105.5982,105.5982,105.5884,105.5982,13194.0
2024-11-20 15:20:00,107.54,107.55,107.53,107.54,21524.0,105.5982,105.6081,105.5884,105.5982,21524.0
2024-11-20 15:25:00,107.54,107.54,107.53,107.54,39929.0,105.5982,105.5982,105.5884,105.5982,39929.0
2024-11-20 15:30:00,107.55,107.56,107.54,107.54,15363.0,105.6081,105.6179,105.5982,105.5982,15363.0
2024-11-20 15:35:00,107.54,107.55,107.53,107.55,17330.0,105.5982,105.6081,105.5884,105.6081,17330.0
2024-11-20 15:40:00,107.55,107.56,107.54,107.55,87781.0,105.6081,105.6179,105.5982,105.6081,87781.0
2024-11-20 15:45:00,107.55,107.56,107.55,107.55,5787.0,105.6081,105.6179,105.6081,105.6081,5787.0
2024-11-20 15:50:00,107.56,107.58,107.55,107.57,90016.0,105.6179,105.6375,105.6081,105.6277,90016.0
2024-11-20 15:55:00,107.57,107.58,107.55,107.58,130620.0,105.6277,105.6375,105.6081,105.6375,130620.0
2024-11-21 09:30:00,107.56,107.57,107.53,107.55,57736.0,105.6179,105.6277,105.5884,105.6081,57736.0
2024-11-21 09:35:00,107.56,107.58,107.55,107.58,51320.0,105.6179,105.6375,105.6081,105.6375,51320.0
2024-11-21 09:40:00,107.58,107.58,107.55,107.56,33096.0,105.6375,105.6375,105.6081,105.6179,33096.0
2024-11-21 09:45:00,107.54,107.59,107.53,107.55,36901.0,105.5982,105.6473,105.5884,105.6081,36901.0
2024-11-21 09:50:00,107.54,107.59,107.53,107.59,171308.0,105.5982,105.6473,105.5884,105.6473,171308.0
2024-11-21 09:55:00,107.58,107.59,107.56,107.58,15291.0,105.6375,105.6473,105.6179,105.6375,15291.0
2024-11-21 10:00:00,107.58,107.61,107.58,107.59,47968.0,105.6375,105.667,105.6375,105.6473,47968.0
2024-11-21 10:05:00,107.59,107.61,107.57,107.6,22011.0,105.6473,105.667,105.6277,105.6572,22011.0
2024-11-21 10:10:00,107.61,107.61,107.56,107.58,16697.0,105.667,105.667,105.6179,105.6375,16697.0
2024-11-21 10:15:00,107.58,107.6,107.57,107.57,9191.0,105.6375,105.6572,105.6277,105.6277,9191.0
2024-11-21 10:20:00,107.58,107.59,107.57,107.58,10368.0,105.6375,105.6473,105.6277,105.6375,10368.0
2024-11-21 10:25:00,107.59,107.6,107.57,107.6,23432.0,105.6473,105.6572,105.6277,105.6572,23432.0
2024-11-21 10:30:00,107.59,107.6,107.57,107.59,17855.0,105.6473,105.6572,105.6277,105.6473,17855.0
2024-11-21 10:35:00,107.58,107.59,107.57,107.59,7963.0,105.6375,105.6473,105.6277,105.6473,7963.0
2024-11-21 10:40:00,107.58,107.58,107.55,107.56,17243.0,105.6375,105.6375,105.6081,105.6179,17243.0
2024-11-21 10:45:00,107.56,107.56,107.52,107.53,13034.0,105.6179,105.6179,105.5786,105.5884,13034.0
2024-11-21 10:50:00,107.54,107.56,107.53,107.53,9653.0,105.5982,105.6179,105.5884,105.5884,9653.0
2024-11-21 10:55:00,107.54,107.54,107.51,107.52,14544.0,105.5982,105.5982,105.5688,105.5786,14544.0
2024-11-21 11:00:00,107.52,107.52,107.49,107.5,35762.0,105.5786,105.5786,105.5491,105.559,35762.0
2024-11-21 11:05:00,107.5,107.52,107.5,107.51,16991.0,105.559,105.5786,105.559,105.5688,16991.0
2024-11-21 11:10:00,107.52,107.55,107.51,107.52,11537.0,105.5786,105.6081,105.5688,105.5786,11537.0
2024-11-21 11:15:00,107.52,107.53,107.5,107.51,19774.0,105.5786,105.5884,105.559,105.5688,19774.0
2024-11-21 11:20:00,107.51,107.53,107.5,107.53,18123.0,105.5688,105.5884,105.559,105.5884,18123.0
2024-11-21 11:25:00,107.53,107.54,107.52,107.53,5161.0,105.5884,105.5982,105.5786,105.5884,5161.0
2024-11-21 11:30:00,107.53,107.53,107.5,107.51,16994.0,105.5884,105.5884,105.559,105.5688,16994.0
2024-11-21 11:35:00,107.51,107.52,107.5,107.52,28157.0,105.5688,105.5786,105.559,105.5786,28157.0
2024-11-21 11:40:00,107.51,107.52,107.46,107.47,58224.0,105.5688,105.5786,105.5197,105.5295,58224.0
2024-11-21 11:45:00,107.46,107.48,107.46,107.48,5743.0,105.5197,105.5393,105.5197,105.5393,5743.0
2024-11-21 11:50:00,107.48,107.5,107.46,107.5,13496.0,105.5393,105.559,105.5197,105.559,13496.0
2024-11-21 11:55:00,107.5,107.51,107.48,107.48,40500.0,105.559,105.5688,105.5393,105.5393,40500.0
2024-11-21 12:00:00,107.49,107.53,107.48,107.5,16655.0,105.5491,105.5884,105.5393,105.559,16655.0
2024-11-21 12:05:00,107.51,107.52,107.49,107.49,6976.0,105.5688,105.5786,105.5491,105.5491,6976.0
2024-11-21 12:10:00,107.48,107.51,107.48,107.49,13977.0,105.5393,105.5688,105.5393,105.5491,13977.0
2024-11-21 12:15:00,107.49,107.5,107.48,107.5,16798.0,105.5491,105.559,105.5393,105.559,16798.0
2024-11-21 12:20:00,107.51,107.52,107.49,107.52,12572.0,105.5688,105.5786,105.5491,105.5786,12572.0
2024-11-21 12:25:00,107.51,107.53,107.5,107.51,32343.0,105.5688,105.5884,105.559,105.5688,32343.0
2024-11-21 12:30:00,107.51,107.53,107.5,107.52,20906.0,105.5688,105.5884,105.559,105.5786,20906.0
2024-11-21 12:35:00,107.52,107.53,107.52,107.52,15114.0,105.5786,105.5884,105.5786,105.5786,15114.0
2024-11-21 12:40:00,107.53,107.54,107.52,107.53,10917.0,105.5884,105.5982,105.5786,105.5884,10917.0
2024-11-21 12:45:00,107.53,107.54,107.52,107.52,5694.0,105.5884,105.5982,105.5786,105.5786,5694.0
2024-11-21 12:50:00,107.52,107.54,107.52,107.54,4640.0,105.5786,105.5982,105.5786,105.5982,4640.0
2024-11-21 12:55:00,107.53,107.54,107.53,107.53,10346.0,105.5884,105.5982,105.5884,105.5884,10346.0
2024-11-21 13:00:00,107.54,107.55,107.52,107.54,15086.0,105.5982,105.6081,105.5786,105.5982,15086.0
2024-11-21 13:05:00,107.54,107.54,107.53,107.54,17690.0,105.5982,105.5982,105.5884,105.5982,17690.0
2024-11-21 13:10:00,107.54,107.54,107.52,107.54,19627.0,105.5982,105.5982,105.5786,105.5982,19627.0
2024-11-21 13:15:00,107.54,107.54,107.52,107.54,35977.0,105.5982,105.5982,105.5786,105.5982,35977.0
2024-11-21 13:20:00,107.54,107.55,107.53,107.53,8929.0,105.5982,105.6081,105.5884,105.5884,8929.0
2024-11-21 13:25:00,107.54,107.54,107.51,107.51,6770.0,105.5982,105.5982,105.5688,105.5688,6770.0
2024-11-21 13:30:00,107.5,107.52,107.5,107.5,23232.0,105.559,105.5786,105.559,105.559,23232.0
2024-11-21 13:35:00,107.5,107.5,107.48,107.49,26530.0,105.559,105.559,105.5393,105.5491,26530.0
2024-11-21 13:40:00,107.49,107.49,107.48,107.49,8085.0,105.5491,105.5491,105.5393,105.5491,8085.0
2024-11-21 13:45:00,107.48,107.5,107.48,107.49,13995.0,105.5393,105.559,105.5393,105.5491,13995.0
2024-11-21 13:50:00,107.48,107.5,107.48,107.48,8097.0,105.5393,105.559,105.5393,105.5393,8097.0
2024-11-21 13:55:00,107.49,107.5,107.48,107.48,14115.0,105.5491,105.559,105.5393,105.5393,14115.0
2024-11-21 14:00:00,107.48,107.49,107.48,107.49,7649.0,105.5393,105.5491,105.5393,105.5491,7649.0
2024-11-21 14:05:00,107.48,107.5,107.48,107.5,16679.0,105.5393,105.559,105.5393,105.559,16679.0
2024-11-21 14:10:00,107.5,107.5,107.49,107.5,18167.0,105.559,105.559,105.5491,105.559,18167.0
2024-11-21 14:15:00,107.5,107.51,107.49,107.49,20058.0,105.559,105.5688,105.5491,105.5491,20058.0
2024-11-21 14:20:00,107.5,107.51,107.48,107.51,18515.0,105.559,105.5688,105.5393,105.5688,18515.0
2024-11-21 14:25:00,107.5,107.52,107.5,107.5,36369.0,105.559,105.5786,105.559,105.559,36369.0
2024-11-21 14:30:00,107.5,107.51,107.5,107.51,23498.0,105.559,105.5688,105.559,105.5688,23498.0
2024-11-21 14:35:00,107.5,107.51,107.48,107.48,37484.0,105.559,105.5688,105.5393,105.5393,37484.0
2024-11-21 14:40:00,107.48,107.5,107.48,107.5,21378.0,105.5393,105.559,105.5393,105.559,21378.0
2024-11-21 14:45:00,107.5,107.5,107.48,107.48,10339.0,105.559,105.559,105.5393,105.5393,10339.0
2024-11-21 14:50:00,107.48,107.51,107.47,107.5,131555.0,105.5393,105.5688,105.5295,105.559,131555.0
2024-11-21 14:55:00,107.5,107.51,107.5,107.51,16824.0,105.559,105.5688,105.559,105.5688,16824.0
2024-11-21 15:00:00,107.51,107.55,107.5,107.55,36512.0,105.5688,105.6081,105.559,105.6081,36512.0
2024-11-21 15:05:00,107.56,107.56,107.54,107.54,37399.0,105.6179,105.6179,105.5982,105.5982,37399.0
2024-11-21 15:10:00,107.55,107.55,107.54,107.55,46837.0,105.6081,105.6081,105.5982,105.6081,46837.0
2024-11-21 15:15:00,107.55,107.55,107.53,107.54,10925.0,105.6081,105.6081,105.5884,105.5982,10925.0
2024-11-21 15:20:00,107.54,107.55,107.52,107.53,11204.0,105.5982,105.6081,105.5786,105.5884,11204.0
2024-11-21 15:25:00,107.54,107.54,107.52,107.54,19383.0,105.5982,105.5982,105.5786,105.5982,19383.0
2024-11-21 15:30:00,107.55,107.56,107.54,107.56,114934.0,105.6081,105.6179,105.5982,105.6179,114934.0
2024-11-21 15:35:00,107.56,107.56,107.55,107.56,23267.0,105.6179,105.6179,105.6081,105.6179,23267.0
2024-11-21 15:40:00,107.56,107.56,107.53,107.53,10980.0,105.6179,105.6179,105.5884,105.5884,10980.0
2024-11-21 15:45:00,107.53,107.54,107.51,107.52,22288.0,105.5884,105.5982,105.5688,105.5786,22288.0
2024-11-21 15:50:00,107.53,107.54,107.52,107.54,24985.0,105.5884,105.5982,105.5786,105.5982,24985.0
2024-11-21 15:55:00,107.54,107.56,107.53,107.54,273191.0,105.5982,105.6179,105.5884,105.5982,273191.0
2024-11-22 09:30:00,107.63,107.69,107.55,107.61,38953.0,105.6866,105.7455,105.6081,105.667,38953.0
2024-11-22 09:35:00,107.61,107.64,107.61,107.63,32938.0,105.667,105.6964,105.667,105.6866,32938.0
2024-11-22 09:40:00,107.64,107.66,107.62,107.64,22055.0,105.6964,105.7161,105.6768,105.6964,22055.0
2024-11-22 09:45:00,107.63,107.65,107.57,107.6,28302.0,105.6866,105.7062,105.6277,105.6572,28302.0
2024-11-22 09:50:00,107.6,107.64,107.57,107.59,32651.0,105.6572,105.6964,105.6277,105.6473,32651.0
2024-11-22 09:55:00,107.59,107.61,107.58,107.58,2466.0,105.6473,105.667,105.6375,105.6375,2466.0
2024-11-22 10:00:00,107.58,107.64,107.58,107.64,24868.0,105.6375,105.6964,105.6375,105.6964,24868.0
2024-11-22 10:05:00,107.62,107.63,107.58,107.59,16185.0,105.6768,105.6866,105.6375,105.6473,16185.0
2024-11-22 10:10:00,107.59,107.59,107.57,107.57,16719.0,105.6473,105.6473,105.6277,105.6277,16719.0
2024-11-22 10:15:00,107.57,107.58,107.56,107.56,4183.0,105.6277,105.6375,105.6179,105.6179,4183.0
2024-11-22 10:20:00,107.57,107.58,107.55,107.58,13996.0,105.6277,105.6375,105.6081,105.6375,13996.0
2024-11-22 10:25:00,107.57,107.59,107.55,107.57,6158.0,105.6277,105.6473,105.6081,105.6277,6158.0
2024-11-22 10:30:00,107.57,107.57,107.54,107.55,27159.0,105.6277,105.6277,105.5982,105.6081,27159.0
2024-11-22 10:35:00,107.54,107.56,107.54,107.54,28518.0,105.5982,105.6179,105.5982,105.5982,28518.0
2024-11-22 10:40:00,107.54,107.58,107.54,107.55,24544.0,105.5982,105.6375,105.5982,105.6081,24544.0
2024-11-22 10:45:00,107.55,107.58,107.55,107.57,8341.0,105.6081,105.6375,105.6081,105.6277,8341.0
2024-11-22 10:50:00,107.57,107.6,107.57,107.59,15875.0,105.6277,105.6572,105.6277,105.6473,15875.0
2024-11-22 10:55:00,107.59,107.6,107.57,107.58,16871.0,105.6473,105.6572,105.6277,105.6375,16871.0
2024-11-22 11:00:00,107.59,107.61,107.58,107.59,8336.0,105.6473,105.667,105.6375,105.6473,8336.0
2024-11-22 11:05:00,107.59,107.6,107.58,107.59,7815.0,105.6473,105.6572,105.6375,105.6473,7815.0
2024-11-22 11:10:00,107.6,107.63,107.59,107.62,22538.0,105.6572,105.6866,105.6473,105.6768,22538.0
2024-11-22 11:15:00,107.62,107.63,107.61,107.63,9675.0,105.6768,105.6866,105.667,105.6866,9675.0
2024-11-22 11:20:00,107.63,107.63,107.61,107.62,9291.0,105.6866,105.6866,105.667,105.6768,9291.0
2024-11-22 11:25:00,107.62,107.62,107.6,107.6,45324.0,105.6768,105.6768,105.6572,105.6572,45324.0
2024-11-22 11:30:00,107.61,107.61,107.6,107.61,29205.0,105.667,105.667,105.6572,105.667,29205.0
2024-11-22 11:35:00,107.6,107.61,107.6,107.61,8365.0,105.6572,105.667,105.6572,105.667,8365.0
2024-11-22 11:40:00,107.61,107.62,107.6,107.62,11180.0,105.667,105.6768,105.6572,105.6768,11180.0
2024-11-22 11:45:00,107.62,107.64,107.61,107.63,28825.0,105.6768,105.6964,105.667,105.6866,28825.0
2024-11-22 11:50:00,107.63,107.64,107.62,107.64,18675.0,105.6866,105.6964,105.6768,105.6964,18675.0
2024-11-22 11:55:00,107.64,107.66,107.63,107.64,39507.0,105.6964,105.7161,105.6866,105.6964,39507.0
2024-11-22 12:00:00,107.65,107.65,107.64,107.65,143140.0,105.7062,105.7062,105.6964,105.7062,143140.0
2024-11-22 12:05:00,107.65,107.65,107.6,107.6,105431.0,105.7062,105.7062,105.6572,105.6572,105431.0
2024-11-22 12:10:00,107.61,107.61,107.6,107.61,56053.0,105.667,105.667,105.6572,105.667,56053.0
2024-11-22 12:15:00,107.61,107.61,107.59,107.61,31778.0,105.667,105.667,105.6473,105.667,31778.0
2024-11-22 12:20:00,107.61,107.61,107.6,107.61,40313.0,105.667,105.667,105.6572,105.667,40313.0
2024-11-22 12:25:00,107.61,107.61,107.6,107.6,21888.0,105.667,105.667,105.6572,105.6572,21888.0
2024-11-22 12:30:00,107.61,107.62,107.6,107.62,19971.0,105.667,105.6768,105.6572,105.6768,19971.0
2024-11-22 12:35:00,107.61,107.62,107.59,107.6,32797.0,105.667,105.6768,105.6473,105.6572,32797.0
2024-11-22 12:40:00,107.6,107.61,107.6,107.61,5524.0,105.6572,105.667,105.6572,105.667,5524.0
2024-11-22 12:45:00,107.6,107.6,107.59,107.59,21916.0,105.6572,105.6572,105.6473,105.6473,21916.0
2024-11-22 12:50:00,107.59,107.61,107.59,107.61,79448.0,105.6473,105.667,105.6473,105.667,79448.0
2024-11-22 12:55:00,107.61,107.61,107.6,107.61,54899.0,105.667,105.667,105.6572,105.667,54899.0
2024-11-22 13:00:00,107.6,107.61,107.6,107.61,6974.0,105.6572,105.667,105.6572,105.667,6974.0
2024-11-22 13:05:00,107.61,107.61,107.6,107.6,6517.0,105.667,105.667,105.6572,105.6572,6517.0
2024-11-22 13:10:00,107.61,107.61,107.6,107.61,17256.0,105.667,105.667,105.6572,105.667,17256.0
2024-11-22 13:15:00,107.61,107.61,107.6,107.61,4832.0,105.667,105.667,105.6572,105.667,4832.0
2024-11-22 13:20:00,107.61,107.61,107.6,107.61,11156.0,105.667,105.667,105.6572,105.667,11156.0
2024-11-22 13:25:00,107.6,107.61,107.59,107.59,23495.0,105.6572,105.667,105.6473,105.6473,23495.0
2024-11-22 13:30:00,107.6,107.61,107.59,107.61,5373.0,105.6572,105.667,105.6473,105.667,5373.0
2024-11-22 13:35:00,107.6,107.61,107.6,107.61,5191.0,105.6572,105.667,105.6572,105.667,5191.0
2024-11-22 13:40:00,107.61,107.62,107.6,107.62,25794.0,105.667,105.6768,105.6572,105.6768,25794.0
2024-11-22 13:45:00,107.62,107.62,107.61,107.61,38282.0,105.6768,105.6768,105.667,105.667,38282.0
2024-11-22 13:50:00,107.62,107.62,107.61,107.62,18550.0,105.6768,105.6768,105.667,105.6768,18550.0
2024-11-22 13:55:00,107.62,107.62,107.61,107.62,14781.0,105.6768,105.6768,105.667,105.6768,14781.0
2024-11-22 14:00:00,107.62,107.62,107.61,107.61,7223.0,105.6768,105.6768,105.667,105.667,7223.0
2024-11-22 14:05:00,107.62,107.63,107.61,107.62,85424.0,105.6768,105.6866,105.667,105.6768,85424.0
2024-11-22 14:10:00,107.63,107.63,107.61,107.62,14396.0,105.6866,105.6866,105.667,105.6768,14396.0
2024-11-22 14:15:00,107.62,107.62,107.6,107.61,27121.0,105.6768,105.6768,105.6572,105.667,27121.0
2024-11-22 14:20:00,107.61,107.61,107.6,107.61,23849.0,105.667,105.667,105.6572,105.667,23849.0
2024-11-22 14:25:00,107.61,107.61,107.6,107.6,15556.0,105.667,105.667,105.6572,105.6572,15556.0
2024-11-22 14:30:00,107.61,107.61,107.59,107.59,58600.0,105.667,105.667,105.6473,105.6473,58600.0
2024-11-22 14:35:00,107.59,107.6,107.59,107.59,10633.0,105.6473,105.6572,105.6473,105.6473,10633.0
2024-11-22 14:40:00,107.6,107.6,107.59,107.59,36756.0,105.6572,105.6572,105.6473,105.6473,36756.0
2024-11-22 14:45:00,107.59,107.6,107.59,107.6,24188.0,105.6473,105.6572,105.6473,105.6572,24188.0
2024-11-22 14:50:00,107.6,107.61,107.59,107.61,37344.0,105.6572,105.667,105.6473,105.667,37344.0
2024-11-22 14:55:00,107.61,107.63,107.6,107.61,130430.0,105.667,105.6866,105.6572,105.667,130430.0
2024-11-22 15:00:00,107.61,107.63,107.6,107.62,28574.0,105.667,105.6866,105.6572,105.6768,28574.0
2024-11-22 15:05:00,107.63,107.63,107.62,107.63,8464.0,105.6866,105.6866,105.6768,105.6866,8464.0
2024-11-22 15:10:00,107.63,107.63,107.61,107.62,24451.0,105.6866,105.6866,105.667,105.6768,24451.0
2024-11-22 15:15:00,107.62,107.62,107.61,107.62,12699.0,105.6768,105.6768,105.667,105.6768,12699.0
2024-11-22 15:20:00,107.61,107.62,107.6,107.61,17501.0,105.667,105.6768,105.6572,105.667,17501.0
2024-11-22 15:25:00,107.6,107.61,107.59,107.59,75774.0,105.6572,105.667,105.6473,105.6473,75774.0
2024-11-22 15:30:00,107.6,107.62,107.59,107.61,41725.0,105.6572,105.6768,105.6473,105.667,41725.0
2024-11-22 15:35:00,107.62,107.62,107.6,107.61,10089.0,105.6768,105.6768,105.6572,105.667,10089.0
2024-11-22 15:40:00,107.6,107.61,107.6,107.6,13074.0,105.6572,105.667,105.6572,105.6572,13074.0
2024-11-22 15:45:00,107.6,107.61,107.6,107.61,17321.0,105.6572,105.667,105.6572,105.667,17321.0
2024-11-22 15:50:00,107.61,107.61,107.6,107.6,40440.0,105.667,105.667,105.6572,105.6572,40440.0
2024-11-22 15:55:00,107.61,107.61,107.58,107.6,61848.0,105.667,105.667,105.6375,105.6572,61848.0
2024-11-25 09:30:00,107.91,107.97,107.87,107.93,356370.0,105.9616,106.0205,105.9223,105.9812,356370.0
2024-11-25 09:35:00,107.91,107.93,107.91,107.92,64722.0,105.9616,105.9812,105.9616,105.9714,64722.0
2024-11-25 09:40:00,107.93,107.94,107.9,107.94,32121.0,105.9812,105.991,105.9517,105.991,32121.0
2024-11-25 09:45:00,107.95,107.96,107.91,107.95,47186.0,106.0008,106.0107,105.9616,106.0008,47186.0
2024-11-25 09:50:00,107.95,107.97,107.93,107.95,53621.0,106.0008,106.0205,105.9812,106.0008,53621.0
2024-11-25 09:55:00,107.95,107.96,107.93,107.94,36970.0,106.0008,106.0107,105.9812,105.991,36970.0
2024-11-25 10:00:00,107.95,107.96,107.91,107.93,63539.0,106.0008,106.0107,105.9616,105.9812,63539.0
2024-11-25 10:05:00,107.93,107.94,107.91,107.92,29264.0,105.9812,105.991,105.9616,105.9714,29264.0
2024-11-25 10:10:00,107.92,107.94,107.9,107.92,99346.0,105.9714,105.991,105.9517,105.9714,99346.0
2024-11-25 10:15:00,107.91,107.95,107.9,107.95,158706.0,105.9616,106.0008,105.9517,106.0008,158706.0
2024-11-25 10:20:00,107.94,107.95,107.93,107.94,35187.0,105.991,106.0008,105.9812,105.991,35187.0
2024-11-25 10:25:00,107.95,107.96,107.94,107.95,33126.0,106.0008,106.0107,105.991,106.0008,33126.0
2024-11-25 10:30:00,107.95,107.96,107.94,107.95,13943.0,106.0008,106.0107,105.991,106.0008,13943.0
2024-11-25 10:35:00,107.95,107.98,107.95,107.97,7382.0,106.0008,106.0303,106.0008,106.0205,7382.0
2024-11-25 10:40:00,107.97,107.98,107.96,107.97,7284.0,106.0205,106.0303,106.0107,106.0205,7284.0
2024-11-25 10:45:00,107.97,107.97,107.95,107.96,8209.0,106.0205,106.0205,106.0008,106.0107,8209.0
2024-11-25 10:50:00,107.96,108.0,107.95,108.0,66409.0,106.0107,106.0499,106.0008,106.0499,66409.0
2024-11-25 10:55:00,107.99,108.01,107.98,108.0,137501.0,106.0401,106.0597,106.0303,106.0499,137501.0
2024-11-25 11:00:00,108.0,108.02,107.97,107.97,171487.0,106.0499,106.0696,106.0205,106.0205,171487.0
2024-11-25 11:05:00,107.98,107.99,107.97,107.99,60112.0,106.0303,106.0401,106.0205,106.0401,60112.0
2024-11-25 11:10:00,107.99,108.01,107.98,108.01,17652.0,106.0401,106.0597,106.0303,106.0597,17652.0
2024-11-25 11:15:00,108.01,108.03,108.0,108.03,17006.0,106.0597,106.0794,106.0499,106.0794,17006.0
2024-11-25 11:20:00,108.03,108.05,108.02,108.03,15092.0,106.0794,106.099,106.0696,106.0794,15092.0
2024-11-25 11:25:00,108.03,108.04,108.02,108.04,17588.0,106.0794,106.0892,106.0696,106.0892,17588.0
2024-11-25 11:30:00,108.03,108.04,108.02,108.03,5882.0,106.0794,106.0892,106.0696,106.0794,5882.0
2024-11-25 11:35:00,108.03,108.04,107.99,107.99,14298.0,106.0794,106.0892,106.0401,106.0401,14298.0
2024-11-25 11:40:00,108.0,108.0,107.97,107.97,4209.0,106.0499,106.0499,106.0205,106.0205,4209.0
2024-11-25 11:45:00,107.98,107.98,107.95,107.96,41103.0,106.0303,106.0303,106.0008,106.0107,41103.0
2024-11-25 11:50:00,107.96,107.97,107.95,107.96,61392.0,106.0107,106.0205,106.0008,106.0107,61392.0
2024-11-25 11:55:00,107.96,107.97,107.93,107.93,71386.0,106.0107,106.0205,105.9812,105.9812,71386.0
2024-11-25 12:00:00,107.94,107.94,107.92,107.92,20018.0,105.991,105.991,105.9714,105.9714,20018.0
2024-11-25 12:05:00,107.92,107.95,107.92,107.94,188209.0,105.9714,106.0008,105.9714,105.991,188209.0
2024-11-25 12:10:00,107.94,107.96,107.93,107.95,53952.0,105.991,106.0107,105.9812,106.0008,53952.0
2024-11-25 12:15:00,107.95,107.98,107.95,107.97,23949.0,106.0008,106.0303,106.0008,106.0205,23949.0
2024-11-25 12:20:00,107.97,107.98,107.95,107.98,19419.0,106.0205,106.0303,106.0008,106.0303,19419.0
2024-11-25 12:25:00,107.97,107.98,107.97,107.98,3003.0,106.0205,106.0303,106.0205,106.0303,3003.0
2024-11-25 12:30:00,107.98,107.98,107.95,107.96,11680.0,106.0303,106.0303,106.0008,106.0107,11680.0
2024-11-25 12:35:00,107.97,108.01,107.96,107.99,165483.0,106.0205,106.0597,106.0107,106.0401,165483.0
2024-11-25 12:40:00,108.0,108.0,107.98,107.98,14619.0,106.0499,106.0499,106.0303,106.0303,14619.0
2024-11-25 12:45:00,107.98,108.0,107.98,107.99,12203.0,106.0303,106.0499,106.0303,106.0401,12203.0
2024-11-25 12:50:00,108.0,108.0,107.99,108.0,12564.0,106.0499,106.0499,106.0401,106.0499,12564.0
2024-11-25 12:55:00,108.0,108.01,107.99,108.0,11038.0,106.0499,106.0597,106.0401,106.0499,11038.0
2024-11-25 13:00:00,108.0,108.04,107.99,108.04,17798.0,106.0499,106.0892,106.0401,106.0892,17798.0
2024-11-25 13:05:00,108.04,108.05,108.03,108.04,12056.0,106.0892,106.099,106.0794,106.0892,12056.0
2024-11-25 13:10:00,108.04,108.05,108.03,108.04,48274.0,106.0892,106.099,106.0794,106.0892,48274.0
2024-11-25 13:15:00,108.04,108.06,108.03,108.06,40668.0,106.0892,106.1088,106.0794,106.1088,40668.0
2024-11-25 13:20:00,108.06,108.06,108.04,108.05,31125.0,106.1088,106.1088,106.0892,106.099,31125.0
2024-11-25 13:25:00,108.05,108.06,108.04,108.05,26650.0,106.099,106.1088,106.0892,106.099,26650.0
2024-11-25 13:30:00,108.06,108.08,108.05,108.06,48374.0,106.1088,106.1285,106.099,106.1088,48374.0
2024-11-25 13:35:00,108.08,108.08,108.07,108.08,5778.0,106.1285,106.1285,106.1187,106.1285,5778.0
2024-11-25 13:40:00,108.08,108.09,108.07,108.08,43427.0,106.1285,106.1383,106.1187,106.1285,43427.0
2024-11-25 13:45:00,108.08,108.08,108.07,108.07,24945.0,106.1285,106.1285,106.1187,106.1187,24945.0
2024-11-25 13:50:00,108.08,108.09,108.07,108.09,50553.0,106.1285,106.1383,106.1187,106.1383,50553.0
2024-11-25 13:55:00,108.08,108.09,108.08,108.09,12080.0,106.1285,106.1383,106.1285,106.1383,12080.0
2024-11-25 14:00:00,108.08,108.09,108.07,108.09,38873.0,106.1285,106.1383,106.1187,106.1383,38873.0
2024-11-25 14:05:00,108.08,108.09,108.07,108.08,20711.0,106.1285,106.1383,106.1187,106.1285,20711.0
2024-11-25 14:10:00,108.09,108.1,108.08,108.09,40125.0,106.1383,106.1481,106.1285,106.1383,40125.0
2024-11-25 14:15:00,108.09,108.1,108.07,108.08,10847.0,106.1383,106.1481,106.1187,106.1285,10847.0
2024-11-25 14:20:00,108.08,108.1,108.07,108.09,33536.0,106.1285,106.1481,106.1187,106.1383,33536.0
2024-11-25 14:25:00,108.09,108.1,108.08,108.1,23717.0,106.1383,106.1481,106.1285,106.1481,23717.0
2024-11-25 14:30:00,108.1,108.1,108.09,108.09,29665.0,106.1481,106.1481,106.1383,106.1383,29665.0
2024-11-25 14:35:00,108.1,108.1,108.08,108.08,20683.0,106.1481,106.1481,106.1285,106.1285,20683.0
2024-11-25 14:40:00,108.09,108.09,108.08,108.09,25759.0,106.1383,106.1383,106.1285,106.1383,25759.0
2024-11-25 14:45:00,108.09,108.1,108.08,108.09,21440.0,106.1383,106.1481,106.1285,106.1383,21440.0
2024-11-25 14:50:00,108.09,108.11,108.08,108.09,141800.0,106.1383,106.1579,106.1285,106.1383,141800.0
2024-11-25 14:55:00,108.09,108.12,108.09,108.11,74087.0,106.1383,106.1678,106.1383,106.1579,74087.0
2024-11-25 15:00:00,108.12,108.12,108.07,108.08,19621.0,106.1678,106.1678,106.1187,106.1285,19621.0
2024-11-25 15:05:00,108.08,108.09,108.08,108.08,7545.0,106.1285,106.1383,106.1285,106.1285,7545.0
2024-11-25 15:10:00,108.08,108.09,108.08,108.09,6538.0,106.1285,106.1383,106.1285,106.1383,6538.0
2024-11-25 15:15:00,108.09,108.09,108.07,108.08,12676.0,106.1383,106.1383,106.1187,106.1285,12676.0
2024-11-25 15:20:00,108.08,108.09,108.08,108.08,14724.0,106.1285,106.1383,106.1285,106.1285,14724.0
2024-11-25 15:25:00,108.08,108.09,108.07,108.07,15242.0,106.1285,106.1383,106.1187,106.1187,15242.0
2024-11-25 15:30:00,108.08,108.08,108.07,108.08,10614.0,106.1285,106.1285,106.1187,106.1285,10614.0
2024-11-25 15:35:00,108.08,108.08,108.06,108.06,22186.0,106.1285,106.1285,106.1088,106.1088,22186.0
2024-11-25 15:40:00,108.07,108.08,108.06,108.08,37526.0,106.1187,106.1285,106.1088,106.1285,37526.0
2024-11-25 15:45:00,108.07,108.08,108.06,108.07,15979.0,106.1187,106.1285,106.1088,106.1187,15979.0
2024-11-25 15:50:00,108.06,108.07,108.03,108.05,66229.0,106.1088,106.1187,106.0794,106.099,66229.0
2024-11-25 15:55:00,108.05,108.05,107.95,108.01,105067.0,106.099,106.099,106.0008,106.0597,105067.0
2024-11-26 09:30:00,107.96,108.01,107.9,107.92,44077.0,106.0107,106.0597,105.9517,105.9714,44077.0
2024-11-26 09:35:00,107.92,107.94,107.91,107.92,141714.0,105.9714,105.991,105.9616,105.9714,141714.0
2024-11-26 09:40:00,107.93,107.93,107.9,107.92,56297.0,105.9812,105.9812,105.9517,105.9714,56297.0
2024-11-26 09:45:00,107.92,107.92,107.88,107.89,17500.0,105.9714,105.9714,105.9321,105.9419,17500.0
2024-11-26 09:50:00,107.91,107.92,107.89,107.91,11002.0,105.9616,105.9714,105.9419,105.9616,11002.0
2024-11-26 09:55:00,107.91,107.92,107.9,107.92,7581.0,105.9616,105.9714,105.9517,105.9714,7581.0
2024-11-26 10:00:00,107.93,107.96,107.89,107.9,89539.0,105.9812,106.0107,105.9419,105.9517,89539.0
2024-11-26 10:05:00,107.89,107.9,107.86,107.89,73981.0,105.9419,105.9517,105.9125,105.9419,73981.0
2024-11-26 10:10:00,107.89,107.89,107.87,107.87,39703.0,105.9419,105.9419,105.9223,105.9223,39703.0
2024-11-26 10:15:00,107.87,107.88,107.85,107.86,8986.0,105.9223,105.9321,105.9026,105.9125,8986.0
2024-11-26 10:20:00,107.86,107.87,107.85,107.86,33274.0,105.9125,105.9223,105.9026,105.9125,33274.0
2024-11-26 10:25:00,107.86,107.86,107.83,107.83,42815.0,105.9125,105.9125,105.883,105.883,42815.0
2024-11-26 10:30:00,107.84,107.85,107.82,107.84,86432.0,105.8928,105.9026,105.8732,105.8928,86432.0
2024-11-26 10:35:00,107.84,107.84,107.8,107.84,255139.0,105.8928,105.8928,105.8535,105.8928,255139.0
2024-11-26 10:40:00,107.84,107.87,107.83,107.87,24950.0,105.8928,105.9223,105.883,105.9223,24950.0
2024-11-26 10:45:00,107.87,107.87,107.86,107.87,15933.0,105.9223,105.9223,105.9125,105.9223,15933.0
2024-11-26 10:50:00,107.86,107.87,107.85,107.87,23905.0,105.9125,105.9223,105.9026,105.9223,23905.0
2024-11-26 10:55:00,107.86,107.88,107.86,107.88,25454.0,105.9125,105.9321,105.9125,105.9321,25454.0
2024-11-26 11:00:00,107.88,107.89,107.86,107.86,15228.0,105.9321,105.9419,105.9125,105.9125,15228.0
2024-11-26 11:05:00,107.87,107.87,107.86,107.86,46360.0,105.9223,105.9223,105.9125,105.9125,46360.0
2024-11-26 11:10:00,107.87,107.88,107.86,107.86,17651.0,105.9223,105.9321,105.9125,105.9125,17651.0
2024-11-26 11:15:00,107.86,107.87,107.86,107.87,29127.0,105.9125,105.9223,105.9125,105.9223,29127.0
2024-11-26 11:20:00,107.87,107.87,107.85,107.86,41745.0,105.9223,105.9223,105.9026,105.9125,41745.0
2024-11-26 11:25:00,107.86,107.87,107.82,107.83,53925.0,105.9125,105.9223,105.8732,105.883,53925.0
2024-11-26 11:30:00,107.84,107.87,107.83,107.87,23324.0,105.8928,105.9223,105.883,105.9223,23324.0
2024-11-26 11:35:00,107.87,107.88,107.86,107.88,71618.0,105.9223,105.9321,105.9125,105.9321,71618.0
2024-11-26 11:40:00,107.88,107.88,107.87,107.88,4768.0,105.9321,105.9321,105.9223,105.9321,4768.0
2024-11-26 11:45:00,107.88,107.88,107.86,107.86,27029.0,105.9321,105.9321,105.9125,105.9125,27029.0
2024-11-26 11:50:00,107.86,107.87,107.86,107.87,30158.0,105.9125,105.9223,105.9125,105.9223,30158.0
2024-11-26 11:55:00,107.87,107.87,107.86,107.87,4139.0,105.9223,105.9223,105.9125,105.9223,4139.0
2024-11-26 12:00:00,107.87,107.87,107.86,107.86,14211.0,105.9223,105.9223,105.9125,105.9125,14211.0
2024-11-26 12:05:00,107.87,107.87,107.86,107.87,6986.0,105.9223,105.9223,105.9125,105.9223,6986.0
2024-11-26 12:10:00,107.87,107.89,107.87,107.89,25082.0,105.9223,105.9419,105.9223,105.9419,25082.0
2024-11-26 12:15:00,107.89,107.94,107.88,107.94,60454.0,105.9419,105.991,105.9321,105.991,60454.0
2024-11-26 12:20:00,107.94,107.96,107.92,107.95,132117.0,105.991,106.0107,105.9714,106.0008,132117.0
2024-11-26 12:25:00,107.95,107.99,107.95,107.98,38518.0,106.0008,106.0401,106.0008,106.0303,38518.0
2024-11-26 12:30:00,107.98,108.01,107.98,108.0,45370.0,106.0303,106.0597,106.0303,106.0499,45370.0
2024-11-26 12:35:00,108.0,108.0,107.99,108.0,7377.0,106.0499,106.0499,106.0401,106.0499,7377.0
2024-11-26 12:40:00,108.0,108.0,107.98,107.98,7444.0,106.0499,106.0499,106.0303,106.0303,7444.0
2024-11-26 12:45:00,107.98,107.99,107.98,107.98,12306.0,106.0303,106.0401,106.0303,106.0303,12306.0
2024-11-26 12:50:00,107.98,107.99,107.97,107.98,26750.0,106.0303,106.0401,106.0205,106.0303,26750.0
2024-11-26 12:55:00,107.97,107.98,107.97,107.98,26941.0,106.0205,106.0303,106.0205,106.0303,26941.0
2024-11-26 13:00:00,107.97,108.01,107.97,108.0,18292.0,106.0205,106.0597,106.0205,106.0499,18292.0
2024-11-26 13:05:00,108.0,108.0,107.98,107.98,7785.0,106.0499,106.0499,106.0303,106.0303,7785.0
2024-11-26 13:10:00,107.98,107.99,107.96,107.96,89999.0,106.0303,106.0401,106.0107,106.0107,89999.0
2024-11-26 13:15:00,107.97,107.97,107.94,107.97,65406.0,106.0205,106.0205,105.991,106.0205,65406.0
2024-11-26 13:20:00,107.96,107.98,107.96,107.97,16393.0,106.0107,106.0303,106.0107,106.0205,16393.0
2024-11-26 13:25:00,107.96,107.97,107.95,107.95,14855.0,106.0107,106.0205,106.0008,106.0008,14855.0
2024-11-26 13:30:00,107.95,107.97,107.94,107.97,27344.0,106.0008,106.0205,105.991,106.0205,27344.0
2024-11-26 13:35:00,107.97,107.99,107.96,107.98,46463.0,106.0205,106.0401,106.0107,106.0303,46463.0
2024-11-26 13:40:00,107.98,107.99,107.98,107.98,9264.0,106.0303,106.0401,106.0303,106.0303,9264.0
2024-11-26 13:45:00,107.98,107.99,107.97,107.98,14976.0,106.0303,106.0401,106.0205,106.0303,14976.0
2024-11-26 13:50:00,107.97,107.98,107.96,107.97,13077.0,106.0205,106.0303,106.0107,106.0205,13077.0
2024-11-26 13:55:00,107.96,107.97,107.96,107.97,13832.0,106.0107,106.0205,106.0107,106.0205,13832.0
2024-11-26 14:00:00,107.98,108.0,107.98,107.98,18547.0,106.0303,106.0499,106.0303,106.0303,18547.0
2024-11-26 14:05:00,107.99,108.0,107.97,107.97,32691.0,106.0401,106.0499,106.0205,106.0205,32691.0
2024-11-26 14:10:00,107.97,107.98,107.95,107.98,47956.0,106.0205,106.0303,106.0008,106.0303,47956.0
2024-11-26 14:15:00,107.97,107.98,107.96,107.97,12860.0,106.0205,106.0303,106.0107,106.0205,12860.0
2024-11-26 14:20:00,107.97,107.97,107.96,107.97,17038.0,106.0205,106.0205,106.0107,106.0205,17038.0
2024-11-26 14:25:00,107.97,107.98,107.96,107.97,39006.0,106.0205,106.0303,106.0107,106.0205,39006.0
2024-11-26 14:30:00,107.98,107.99,107.97,107.98,19910.0,106.0303,106.0401,106.0205,106.0303,19910.0
2024-11-26 14:35:00,107.98,108.01,107.98,108.0,18271.0,106.0303,106.0597,106.0303,106.0499,18271.0
2024-11-26 14:40:00,107.99,108.01,107.99,108.0,24347.0,106.0401,106.0597,106.0401,106.0499,24347.0
2024-11-26 14:45:00,108.0,108.02,107.98,108.02,47652.0,106.0499,106.0696,106.0303,106.0696,47652.0
2024-11-26 14:50:00,108.02,108.04,108.01,108.04,27137.0,106.0696,106.0892,106.0597,106.0892,27137.0
2024-11-26 14:55:00,108.04,108.05,108.03,108.04,27866.0,106.0892,106.099,106.0794,106.0892,27866.0
2024-11-26 15:00:00,108.04,108.05,108.02,108.02,23432.0,106.0892,106.099,106.0696,106.0696,23432.0
2024-11-26 15:05:00,108.02,108.03,108.01,108.02,18950.0,106.0696,106.0794,106.0597,106.0696,18950.0
2024-11-26 15:10:00,108.03,108.03,108.02,108.03,31643.0,106.0794,106.0794,106.0696,106.0794,31643.0
2024-11-26 15:15:00,108.03,108.03,108.02,108.02,13896.0,106.0794,106.0794,106.0696,106.0696,13896.0
2024-11-26 15:20:00,108.03,108.04,108.02,108.04,30532.0,106.0794,106.0892,106.0696,106.0892,30532.0
2024-11-26 15:25:00,108.03,108.04,108.02,108.03,41524.0,106.0794,106.0892,106.0696,106.0794,41524.0
2024-11-26 15:30:00,108.03,108.07,108.03,108.07,31181.0,106.0794,106.1187,106.0794,106.1187,31181.0
2024-11-26 15:35:00,108.06,108.07,108.04,108.05,7448.0,106.1088,106.1187,106.0892,106.099,7448.0
2024-11-26 15:40:00,108.05,108.08,108.05,108.08,18042.0,106.099,106.1285,106.099,106.1285,18042.0
2024-11-26 15:45:00,108.08,108.08,108.06,108.08,30941.0,106.1285,106.1285,106.1088,106.1285,30941.0
2024-11-26 15:50:00,108.08,108.08,108.07,108.08,61215.0,106.1285,106.1285,106.1187,106.1285,61215.0
2024-11-26 15:55:00,108.08,108.09,108.05,108.07,115491.0,106.1285,106.1383,106.099,106.1187,115491.0
2024-11-27 09:30:00,108.29,108.3,108.22,108.27,35867.0,106.3347,106.3445,106.266,106.3151,35867.0
2024-11-27 09:35:00,108.27,108.29,108.25,108.26,5168.0,106.3151,106.3347,106.2954,106.3052,5168.0
2024-11-27 09:40:00,108.26,108.3,108.25,108.3,13965.0,106.3052,106.3445,106.2954,106.3445,13965.0
2024-11-27 09:45:00,108.3,108.31,108.29,108.29,28806.0,106.3445,106.3543,106.3347,106.3347,28806.0
2024-11-27 09:50:00,108.3,108.34,108.27,108.28,59645.0,106.3445,106.3838,106.3151,106.3249,59645.0
2024-11-27 09:55:00,108.28,108.28,108.26,108.27,15494.0,106.3249,106.3249,106.3052,106.3151,15494.0
2024-11-27 10:00:00,108.25,108.25,108.2,108.2,44011.0,106.2954,106.2954,106.2463,106.2463,44011.0
2024-11-27 10:05:00,108.22,108.24,108.2,108.24,20221.0,106.266,106.2856,106.2463,106.2856,20221.0
2024-11-27 10:10:00,108.23,108.24,108.2,108.2,23226.0,106.2758,106.2856,106.2463,106.2463,23226.0
2024-11-27 10:15:00,108.2,108.2,108.18,108.19,18277.0,106.2463,106.2463,106.2267,106.2365,18277.0
2024-11-27 10:20:00,108.2,108.21,108.19,108.2,6638.0,106.2463,106.2561,106.2365,106.2463,6638.0
2024-11-27 10:25:00,108.18,108.22,108.18,108.22,16793.0,106.2267,106.266,106.2267,106.266,16793.0
2024-11-27 10:30:00,108.22,108.23,108.2,108.22,15926.0,106.266,106.2758,106.2463,106.266,15926.0
2024-11-27 10:35:00,108.22,108.23,108.2,108.22,16602.0,106.266,106.2758,106.2463,106.266,16602.0
2024-11-27 10:40:00,108.23,108.24,108.22,108.23,29832.0,106.2758,106.2856,106.266,106.2758,29832.0
2024-11-27 10:45:00,108.23,108.24,108.22,108.24,24031.0,106.2758,106.2856,106.266,106.2856,24031.0
2024-11-27 10:50:00,108.24,108.27,108.24,108.25,15489.0,106.2856,106.3151,106.2856,106.2954,15489.0
2024-11-27 10:55:00,108.25,108.27,108.25,108.26,12792.0,106.2954,106.3151,106.2954,106.3052,12792.0
2024-11-27 11:00:00,108.27,108.27,108.24,108.24,4304.0,106.3151,106.3151,106.2856,106.2856,4304.0
2024-11-27 11:05:00,108.24,108.25,108.22,108.25,89208.0,106.2856,106.2954,106.266,106.2954,89208.0
2024-11-27 11:10:00,108.24,108.25,108.22,108.22,64382.0,106.2856,106.2954,106.266,106.266,64382.0
2024-11-27 11:15:00,108.23,108.25,108.23,108.23,13965.0,106.2758,106.2954,106.2758,106.2758,13965.0
2024-11-27 11:20:00,108.23,108.26,108.23,108.25,9988.0,106.2758,106.3052,106.2758,106.2954,9988.0
2024-11-27 11:25:00,108.24,108.25,108.22,108.23,2362.0,106.2856,106.2954,106.266,106.2758,2362.0
2024-11-27 11:30:00,108.23,108.31,108.23,108.3,26968.0,106.2758,106.3543,106.2758,106.3445,26968.0
2024-11-27 11:35:00,108.3,108.33,108.3,108.33,15672.0,106.3445,106.374,106.3445,106.374,15672.0
2024-11-27 11:40:00,108.33,108.34,108.32,108.34,27848.0,106.374,106.3838,106.3642,106.3838,27848.0
2024-11-27 11:45:00,108.34,108.35,108.33,108.34,19116.0,106.3838,106.3936,106.374,106.3838,19116.0
2024-11-27 11:50:00,108.35,108.35,108.29,108.3,12033.0,106.3936,106.3936,106.3347,106.3445,12033.0
2024-11-27 11:55:00,108.3,108.33,108.29,108.32,22069.0,106.3445,106.374,106.3347,106.3642,22069.0
2024-11-27 12:00:00,108.31,108.35,108.31,108.32,56509.0,106.3543,106.3936,106.3543,106.3642,56509.0
2024-11-27 12:05:00,108.32,108.33,108.31,108.33,14587.0,106.3642,106.374,106.3543,106.374,14587.0
2024-11-27 12:10:00,108.33,108.35,108.32,108.34,31466.0,106.374,106.3936,106.3642,106.3838,31466.0
2024-11-27 12:15:00,108.33,108.35,108.33,108.34,13074.0,106.374,106.3936,106.374,106.3838,13074.0
2024-11-27 12:20:00,108.33,108.36,108.33,108.36,17068.0,106.374,106.4034,106.374,106.4034,17068.0
2024-11-27 12:25:00,108.36,108.36,108.34,108.35,8424.0,106.4034,106.4034,106.3838,106.3936,8424.0
2024-11-27 12:30:00,108.35,108.35,108.33,108.33,6501.0,106.3936,106.3936,106.374,106.374,6501.0
2024-11-27 12:35:00,108.35,108.36,108.34,108.35,10072.0,106.3936,106.4034,106.3838,106.3936,10072.0
2024-11-27 12:40:00,108.35,108.36,108.34,108.36,14319.0,106.3936,106.4034,106.3838,106.4034,14319.0
2024-11-27 12:45:00,108.36,108.36,108.34,108.34,10036.0,106.4034,106.4034,106.3838,106.3838,10036.0
2024-11-27 12:50:00,108.34,108.36,108.34,108.34,15774.0,106.3838,106.4034,106.3838,106.3838,15774.0
2024-11-27 12:55:00,108.35,108.35,108.34,108.35,2829.0,106.3936,106.3936,106.3838,106.3936,2829.0
2024-11-27 13:00:00,108.34,108.35,108.34,108.34,4572.0,106.3838,106.3936,106.3838,106.3838,4572.0
2024-11-27 13:05:00,108.35,108.36,108.35,108.36,17805.0,106.3936,106.4034,106.3936,106.4034,17805.0
2024-11-27 13:10:00,108.36,108.36,108.35,108.36,2017.0,106.4034,106.4034,106.3936,106.4034,2017.0
2024-11-27 13:15:00,108.35,108.36,108.35,108.35,5704.0,106.3936,106.4034,106.3936,106.3936,5704.0
2024-11-27 13:20:00,108.36,108.36,108.35,108.35,23231.0,106.4034,106.4034,106.3936,106.3936,23231.0
2024-11-27 13:25:00,108.36,108.36,108.35,108.36,4402.0,106.4034,106.4034,106.3936,106.4034,4402.0
2024-11-27 13:30:00,108.35,108.35,108.34,108.34,8015.0,106.3936,106.3936,106.3838,106.3838,8015.0
2024-11-27 13:35:00,108.34,108.35,108.34,108.34,14701.0,106.3838,106.3936,106.3838,106.3838,14701.0
2024-11-27 13:40:00,108.35,108.35,108.34,108.34,3332.0,106.3936,106.3936,106.3838,106.3838,3332.0
2024-11-27 13:45:00,108.34,108.35,108.33,108.33,4438.0,106.3838,106.3936,106.374,106.374,4438.0
2024-11-27 13:50:00,108.33,108.36,108.32,108.34,11534.0,106.374,106.4034,106.3642,106.3838,11534.0
2024-11-27 13:55:00,108.34,108.35,108.33,108.34,3494.0,106.3838,106.3936,106.374,106.3838,3494.0
2024-11-27 14:00:00,108.34,108.35,108.34,108.34,15544.0,106.3838,106.3936,106.3838,106.3838,15544.0
2024-11-27 14:05:00,108.35,108.36,108.34,108.35,16404.0,106.3936,106.4034,106.3838,106.3936,16404.0
2024-11-27 14:10:00,108.35,108.36,108.34,108.35,13578.0,106.3936,106.4034,106.3838,106.3936,13578.0
2024-11-27 14:15:00,108.36,108.36,108.35,108.35,36120.0,106.4034,106.4034,106.3936,106.3936,36120.0
2024-11-27 14:20:00,108.35,108.35,108.33,108.34,14298.0,106.3936,106.3936,106.374,106.3838,14298.0
2024-11-27 14:25:00,108.34,108.35,108.32,108.33,10021.0,106.3838,106.3936,106.3642,106.374,10021.0
2024-11-27 14:30:00,108.33,108.34,108.32,108.33,11695.0,106.374,106.3838,106.3642,106.374,11695.0
2024-11-27 14:35:00,108.32,108.34,108.31,108.32,24045.0,106.3642,106.3838,106.3543,106.3642,24045.0
2024-11-27 14:40:00,108.31,108.33,108.31,108.33,13956.0,106.3543,106.374,106.3543,106.374,13956.0
2024-11-27 14:45:00,108.34,108.34,108.32,108.33,20889.0,106.3838,106.3838,106.3642,106.374,20889.0
2024-11-27 14:50:00,108.33,108.34,108.31,108.34,10014.0,106.374,106.3838,106.3543,106.3838,10014.0
2024-11-27 14:55:00,108.33,108.34,108.32,108.33,14126.0,106.374,106.3838,106.3642,106.374,14126.0
2024-11-27 15:00:00,108.32,108.33,108.3,108.33,12369.0,106.3642,106.374,106.3445,106.374,12369.0
2024-11-27 15:05:00,108.32,108.34,108.31,108.32,40790.0,106.3642,106.3838,106.3543,106.3642,40790.0
2024-11-27 15:10:00,108.32,108.33,108.3,108.32,40983.0,106.3642,106.374,106.3445,106.3642,40983.0
2024-11-27 15:15:00,108.31,108.32,108.29,108.31,7142.0,106.3543,106.3642,106.3347,106.3543,7142.0
2024-11-27 15:20:00,108.3,108.3,108.28,108.29,45019.0,106.3445,106.3445,106.3249,106.3347,45019.0
2024-11-27 15:25:00,108.29,108.29,108.28,108.29,13532.0,106.3347,106.3347,106.3249,106.3347,13532.0
2024-11-27 15:30:00,108.29,108.29,108.28,108.29,4497.0,106.3347,106.3347,106.3249,106.3347,4497.0
2024-11-27 15:35:00,108.28,108.29,108.27,108.28,19302.0,106.3249,106.3347,106.3151,106.3249,19302.0
2024-11-27 15:40:00,108.29,108.29,108.26,108.28,10852.0,106.3347,106.3347,106.3052,106.3249,10852.0
2024-11-27 15:45:00,108.27,108.28,108.25,108.28,21171.0,106.3151,106.3249,106.2954,106.3249,21171.0
2024-11-27 15:50:00,108.27,108.28,108.25,108.26,31122.0,106.3151,106.3249,106.2954,106.3052,31122.0
2024-11-27 15:55:00,108.26,108.29,108.25,108.29,79491.0,106.3052,106.3347,106.2954,106.3347,79491.0
2024-11-29 09:30:00,108.48,108.49,108.46,108.47,31751.0,106.5213,106.5311,106.5016,106.5114,31751.0
2024-11-29 09:35:00,108.47,108.47,108.43,108.45,52770.0,106.5114,106.5114,106.4722,106.4918,52770.0
2024-11-29 09:40:00,108.45,108.47,108.45,108.47,12762.0,106.4918,106.5114,106.4918,106.5114,12762.0
2024-11-29 09:45:00,108.47,108.47,108.45,108.47,64108.0,106.5114,106.5114,106.4918,106.5114,64108.0
2024-11-29 09:50:00,108.47,108.48,108.45,108.47,18828.0,106.5114,106.5213,106.4918,106.5114,18828.0
2024-11-29 09:55:00,108.47,108.5,108.46,108.5,16977.0,106.5114,106.5409,106.5016,106.5409,16977.0
2024-11-29 10:00:00,108.5,108.51,108.48,108.48,51238.0,106.5409,106.5507,106.5213,106.5213,51238.0
2024-11-29 10:05:00,108.5,108.5,108.49,108.5,17751.0,106.5409,106.5409,106.5311,106.5409,17751.0
2024-11-29 10:10:00,108.5,108.5,108.48,108.48,55337.0,106.5409,106.5409,106.5213,106.5213,55337.0
2024-11-29 10:15:00,108.47,108.5,108.47,108.48,12954.0,106.5114,106.5409,106.5114,106.5213,12954.0
2024-11-29 10:20:00,108.47,108.48,108.46,108.46,24793.0,106.5114,106.5213,106.5016,106.5016,24793.0
2024-11-29 10:25:00,108.47,108.47,108.45,108.45,10244.0,106.5114,106.5114,106.4918,106.4918,10244.0
2024-11-29 10:30:00,108.45,108.48,108.45,108.46,35253.0,106.4918,106.5213,106.4918,106.5016,35253.0
2024-11-29 10:35:00,108.47,108.47,108.45,108.45,14030.0,106.5114,106.5114,106.4918,106.4918,14030.0
2024-11-29 10:40:00,108.45,108.48,108.45,108.48,10264.0,106.4918,106.5213,106.4918,106.5213,10264.0
2024-11-29 10:45:00,108.48,108.49,108.45,108.46,46544.0,106.5213,106.5311,106.4918,106.5016,46544.0
2024-11-29 10:50:00,108.45,108.46,108.43,108.44,10346.0,106.4918,106.5016,106.4722,106.482,10346.0
2024-11-29 10:55:00,108.44,108.47,108.43,108.47,13808.0,106.482,106.5114,106.4722,106.5114,13808.0
2024-11-29 11:00:00,108.48,108.49,108.46,108.47,78227.0,106.5213,106.5311,106.5016,106.5114,78227.0
2024-11-29 11:05:00,108.47,108.48,108.46,108.47,67977.0,106.5114,106.5213,106.5016,106.5114,67977.0
2024-11-29 11:10:00,108.45,108.48,108.45,108.48,11201.0,106.4918,106.5213,106.4918,106.5213,11201.0
2024-11-29 11:15:00,108.48,108.48,108.46,108.48,12511.0,106.5213,106.5213,106.5016,106.5213,12511.0
2024-11-29 11:20:00,108.48,108.49,108.47,108.48,37085.0,106.5213,106.5311,106.5114,106.5213,37085.0
2024-11-29 11:25:00,108.48,108.49,108.48,108.48,34726.0,106.5213,106.5311,106.5213,106.5213,34726.0
2024-11-29 11:30:00,108.48,108.51,108.48,108.51,30381.0,106.5213,106.5507,106.5213,106.5507,30381.0
2024-11-29 11:35:00,108.51,108.53,108.5,108.53,19971.0,106.5507,106.5704,106.5409,106.5704,19971.0
2024-11-29 11:40:00,108.53,108.53,108.52,108.53,10397.0,106.5704,106.5704,106.5605,106.5704,10397.0
2024-11-29 11:45:00,108.53,108.53,108.5,108.52,24615.0,106.5704,106.5704,106.5409,106.5605,24615.0
2024-11-29 11:50:00,108.52,108.52,108.51,108.52,23114.0,106.5605,106.5605,106.5507,106.5605,23114.0
2024-11-29 11:55:00,108.51,108.53,108.5,108.51,54466.0,106.5507,106.5704,106.5409,106.5507,54466.0
2024-11-29 12:00:00,108.51,108.52,108.5,108.52,21544.0,106.5507,106.5605,106.5409,106.5605,21544.0
2024-11-29 12:05:00,108.51,108.53,108.51,108.53,14361.0,106.5507,106.5704,106.5507,106.5704,14361.0
2024-11-29 12:10:00,108.53,108.55,108.52,108.53,81899.0,106.5704,106.59,106.5605,106.5704,81899.0
2024-11-29 12:15:00,108.53,108.53,108.52,108.52,36334.0,106.5704,106.5704,106.5605,106.5605,36334.0
2024-11-29 12:20:00,108.53,108.53,108.5,108.51,16699.0,106.5704,106.5704,106.5409,106.5507,16699.0
2024-11-29 12:25:00,108.51,108.52,108.5,108.51,56770.0,106.5507,106.5605,106.5409,106.5507,56770.0
2024-11-29 12:30:00,108.51,108.53,108.51,108.53,18476.0,106.5507,106.5704,106.5507,106.5704,18476.0
2024-11-29 12:35:00,108.53,108.54,108.52,108.54,25417.0,106.5704,106.5802,106.5605,106.5802,25417.0
2024-11-29 12:40:00,108.54,108.54,108.53,108.54,25817.0,106.5802,106.5802,106.5704,106.5802,25817.0
2024-11-29 12:45:00,108.54,108.55,108.53,108.55,23665.0,106.5802,106.59,106.5704,106.59,23665.0
2024-11-29 12:50:00,108.55,108.56,108.53,108.56,54010.0,106.59,106.5998,106.5704,106.5998,54010.0
2024-11-29 12:55:00,108.55,108.55,108.51,108.54,65241.0,106.59,106.59,106.5507,106.5802,65241.0
2024-12-02 09:30:00,108.3,108.34,108.17,108.25,64016.0,106.6099,106.6493,106.4819,106.5607,64016.0
2024-12-02 09:35:00,108.28,108.29,108.25,108.26,15734.0,106.5902,106.6001,106.5607,106.5705,15734.0
2024-12-02 09:40:00,108.24,108.26,108.23,108.24,17343.0,106.5508,106.5705,106.541,106.5508,17343.0
2024-12-02 09:45:00,108.25,108.28,108.23,108.23,76764.0,106.5607,106.5902,106.541,106.541,76764.0
2024-12-02 09:50:00,108.22,108.24,108.21,108.23,48173.0,106.5312,106.5508,106.5213,106.541,48173.0
2024-12-02 09:55:00,108.23,108.23,108.19,108.2,80954.0,106.541,106.541,106.5016,106.5115,80954.0
2024-12-02 10:00:00,108.2,108.23,108.17,108.19,116611.0,106.5115,106.541,106.4819,106.5016,116611.0
2024-12-02 10:05:00,108.19,108.25,108.18,108.22,58043.0,106.5016,106.5607,106.4918,106.5312,58043.0
2024-12-02 10:10:00,108.22,108.25,108.21,108.23,55130.0,106.5312,106.5607,106.5213,106.541,55130.0
2024-12-02 10:15:00,108.24,108.28,108.23,108.28,37904.0,106.5508,106.5902,106.541,106.5902,37904.0
2024-12-02 10:20:00,108.28,108.32,108.28,108.31,33878.0,106.5902,106.6296,106.5902,106.6198,33878.0
2024-12-02 10:25:00,108.31,108.34,108.3,108.31,40534.0,106.6198,106.6493,106.6099,106.6198,40534.0
2024-12-02 10:30:00,108.32,108.34,108.31,108.33,62209.0,106.6296,106.6493,106.6198,106.6394,62209.0
2024-12-02 10:35:00,108.33,108.33,108.32,108.33,47003.0,106.6394,106.6394,106.6296,106.6394,47003.0
2024-12-02 10:40:00,108.33,108.34,108.32,108.33,44197.0,106.6394,106.6493,106.6296,106.6394,44197.0
2024-12-02 10:45:00,108.32,108.33,108.28,108.31,35567.0,106.6296,106.6394,106.5902,106.6198,35567.0
2024-12-02 10:50:00,108.31,108.34,108.3,108.34,39821.0,106.6198,106.6493,106.6099,106.6493,39821.0
2024-12-02 10:55:00,108.34,108.34,108.32,108.32,15706.0,106.6493,106.6493,106.6296,106.6296,15706.0
2024-12-02 11:00:00,108.32,108.34,108.31,108.34,17929.0,106.6296,106.6493,106.6198,106.6493,17929.0
2024-12-02 11:05:00,108.34,108.34,108.31,108.34,24822.0,106.6493,106.6493,106.6198,106.6493,24822.0
2024-12-02 11:10:00,108.34,108.38,108.33,108.37,41953.0,106.6493,106.6887,106.6394,106.6788,41953.0
2024-12-02 11:15:00,108.38,108.41,108.37,108.4,65385.0,106.6887,106.7182,106.6788,106.7084,65385.0
2024-12-02 11:20:00,108.41,108.45,108.4,108.44,32216.0,106.7182,106.7576,106.7084,106.7477,32216.0
2024-12-02 11:25:00,108.44,108.44,108.42,108.43,108419.0,106.7477,106.7477,106.728,106.7379,108419.0
2024-12-02 11:30:00,108.42,108.43,108.41,108.41,69914.0,106.728,106.7379,106.7182,106.7182,69914.0
2024-12-02 11:35:00,108.42,108.42,108.38,108.41,51431.0,106.728,106.728,106.6887,106.7182,51431.0
2024-12-02 11:40:00,108.41,108.41,108.38,108.41,141323.0,106.7182,106.7182,106.6887,106.7182,141323.0
2024-12-02 11:45:00,108.41,108.41,108.4,108.41,22372.0,106.7182,106.7182,106.7084,106.7182,22372.0
2024-12-02 11:50:00,108.41,108.41,108.4,108.41,79591.0,106.7182,106.7182,106.7084,106.7182,79591.0
2024-12-02 11:55:00,108.41,108.41,108.38,108.39,19247.0,106.7182,106.7182,106.6887,106.6985,19247.0
2024-12-02 12:00:00,108.39,108.4,108.36,108.39,18397.0,106.6985,106.7084,106.669,106.6985,18397.0
2024-12-02 12:05:00,108.38,108.4,108.38,108.39,25936.0,106.6887,106.7084,106.6887,106.6985,25936.0
2024-12-02 12:10:00,108.39,108.39,108.38,108.39,5597.0,106.6985,106.6985,106.6887,106.6985,5597.0
2024-12-02 12:15:00,108.39,108.39,108.37,108.38,11830.0,106.6985,106.6985,106.6788,106.6887,11830.0
2024-12-02 12:20:00,108.38,108.4,108.37,108.4,10721.0,106.6887,106.7084,106.6788,106.7084,10721.0
2024-12-02 12:25:00,108.39,108.4,108.39,108.4,4828.0,106.6985,106.7084,106.6985,106.7084,4828.0
2024-12-02 12:30:00,108.4,108.4,108.38,108.4,28029.0,106.7084,106.7084,106.6887,106.7084,28029.0
2024-12-02 12:35:00,108.4,108.4,108.38,108.39,7223.0,106.7084,106.7084,106.6887,106.6985,7223.0
2024-12-02 12:40:00,108.39,108.39,108.38,108.39,13597.0,106.6985,106.6985,106.6887,106.6985,13597.0
2024-12-02 12:45:00,108.39,108.39,108.37,108.37,24671.0,106.6985,106.6985,106.6788,106.6788,24671.0
2024-12-02 12:50:00,108.38,108.38,108.36,108.37,6827.0,106.6887,106.6887,106.669,106.6788,6827.0
2024-12-02 12:55:00,108.36,108.37,108.35,108.36,16043.0,106.669,106.6788,106.6591,106.669,16043.0
2024-12-02 13:00:00,108.36,108.38,108.35,108.35,14522.0,106.669,106.6887,106.6591,106.6591,14522.0
2024-12-02 13:05:00,108.34,108.36,108.34,108.36,26154.0,106.6493,106.669,106.6493,106.669,26154.0
2024-12-02 13:10:00,108.35,108.36,108.34,108.36,15982.0,106.6591,106.669,106.6493,106.669,15982.0
2024-12-02 13:15:00,108.36,108.36,108.35,108.35,7249.0,106.669,106.669,106.6591,106.6591,7249.0
2024-12-02 13:20:00,108.36,108.37,108.34,108.36,10033.0,106.669,106.6788,106.6493,106.669,10033.0
2024-12-02 13:25:00,108.36,108.38,108.35,108.35,37018.0,106.669,106.6887,106.6591,106.6591,37018.0
2024-12-02 13:30:00,108.35,108.37,108.35,108.36,10258.0,106.6591,106.6788,106.6591,106.669,10258.0
2024-12-02 13:35:00,108.36,108.37,108.36,108.37,12820.0,106.669,106.6788,106.669,106.6788,12820.0
2024-12-02 13:40:00,108.36,108.39,108.36,108.39,9845.0,106.669,106.6985,106.669,106.6985,9845.0
2024-12-02 13:45:00,108.39,108.39,108.37,108.37,13659.0,106.6985,106.6985,106.6788,106.6788,13659.0
2024-12-02 13:50:00,108.37,108.38,108.36,108.37,6193.0,106.6788,106.6887,106.669,106.6788,6193.0
2024-12-02 13:55:00,108.36,108.38,108.36,108.37,8287.0,106.669,106.6887,106.669,106.6788,8287.0
2024-12-02 14:00:00,108.38,108.38,108.35,108.36,24905.0,106.6887,106.6887,106.6591,106.669,24905.0
2024-12-02 14:05:00,108.36,108.37,108.34,108.36,7614.0,106.669,106.6788,106.6493,106.669,7614.0
2024-12-02 14:10:00,108.36,108.37,108.35,108.37,50397.0,106.669,106.6788,106.6591,106.6788,50397.0
2024-12-02 14:15:00,108.37,108.38,108.36,108.37,20197.0,106.6788,106.6887,106.669,106.6788,20197.0
2024-12-02 14:20:00,108.37,108.37,108.36,108.36,10029.0,106.6788,106.6788,106.669,106.669,10029.0
2024-12-02 14:25:00,108.36,108.37,108.35,108.37,20999.0,106.669,106.6788,106.6591,106.6788,20999.0
2024-12-02 14:30:00,108.36,108.36,108.34,108.34,143331.0,106.669,106.669,106.6493,106.6493,143331.0
2024-12-02 14:35:00,108.34,108.36,108.34,108.36,10548.0,106.6493,106.669,106.6493,106.669,10548.0
2024-12-02 14:40:00,108.36,108.36,108.35,108.36,11386.0,106.669,106.669,106.6591,106.669,11386.0
2024-12-02 14:45:00,108.36,108.38,108.35,108.37,16078.0,106.669,106.6887,106.6591,106.6788,16078.0
2024-12-02 14:50:00,108.36,108.37,108.35,108.35,11278.0,106.669,106.6788,106.6591,106.6591,11278.0
2024-12-02 14:55:00,108.36,108.36,108.34,108.36,11906.0,106.669,106.669,106.6493,106.669,11906.0
2024-12-02 15:00:00,108.36,108.37,108.33,108.34,51936.0,106.669,106.6788,106.6394,106.6493,51936.0
2024-12-02 15:05:00,108.33,108.34,108.33,108.33,20654.0,106.6394,106.6493,106.6394,106.6394,20654.0
2024-12-02 15:10:00,108.33,108.33,108.32,108.33,23832.0,106.6394,106.6394,106.6296,106.6394,23832.0
2024-12-02 15:15:00,108.33,108.38,108.33,108.36,43487.0,106.6394,106.6887,106.6394,106.669,43487.0
2024-12-02 15:20:00,108.38,108.39,108.37,108.38,14449.0,106.6887,106.6985,106.6788,106.6887,14449.0
2024-12-02 15:25:00,108.38,108.39,108.36,108.37,25263.0,106.6887,106.6985,106.669,106.6788,25263.0
2024-12-02 15:30:00,108.38,108.38,108.37,108.38,24960.0,106.6887,106.6887,106.6788,106.6887,24960.0
2024-12-02 15:35:00,108.38,108.39,108.37,108.37,17064.0,106.6887,106.6985,106.6788,106.6788,17064.0
2024-12-02 15:40:00,108.38,108.38,108.35,108.35,14266.0,106.6887,106.6887,106.6591,106.6591,14266.0
2024-12-02 15:45:00,108.36,108.37,108.35,108.37,9051.0,106.669,106.6788,106.6591,106.6788,9051.0
2024-12-02 15:50:00,108.37,108.38,108.35,108.36,46087.0,106.6788,106.6887,106.6591,106.669,46087.0
2024-12-02 15:55:00,108.36,108.37,108.33,108.35,100652.0,106.669,106.6788,106.6394,106.6591,100652.0
2024-12-03 09:30:00,108.43,108.44,108.39,108.42,37486.0,106.7379,106.7477,106.6985,106.728,37486.0
2024-12-03 09:35:00,108.42,108.45,108.42,108.43,73266.0,106.728,106.7576,106.728,106.7379,73266.0
2024-12-03 09:40:00,108.44,108.46,108.43,108.46,55901.0,106.7477,106.7674,106.7379,106.7674,55901.0
2024-12-03 09:45:00,108.45,108.49,108.44,108.47,85162.0,106.7576,106.7969,106.7477,106.7773,85162.0
2024-12-03 09:50:00,108.47,108.5,108.47,108.48,114164.0,106.7773,106.8068,106.7773,106.7871,114164.0
2024-12-03 09:55:00,108.49,108.5,108.48,108.5,100129.0,106.7969,106.8068,106.7871,106.8068,100129.0
2024-12-03 10:00:00,108.46,108.48,108.44,108.47,40811.0,106.7674,106.7871,106.7477,106.7773,40811.0
2024-12-03 10:05:00,108.47,108.48,108.45,108.47,18162.0,106.7773,106.7871,106.7576,106.7773,18162.0
2024-12-03 10:10:00,108.47,108.5,108.47,108.49,14975.0,106.7773,106.8068,106.7773,106.7969,14975.0
2024-12-03 10:15:00,108.49,108.5,108.46,108.47,32561.0,106.7969,106.8068,106.7674,106.7773,32561.0
2024-12-03 10:20:00,108.46,108.47,108.42,108.42,20962.0,106.7674,106.7773,106.728,106.728,20962.0
2024-12-03 10:25:00,108.43,108.46,108.42,108.44,18473.0,106.7379,106.7674,106.728,106.7477,18473.0
2024-12-03 10:30:00,108.43,108.45,108.4,108.41,19345.0,106.7379,106.7576,106.7084,106.7182,19345.0
2024-12-03 10:35:00,108.41,108.43,108.4,108.43,66507.0,106.7182,106.7379,106.7084,106.7379,66507.0
2024-12-03 10:40:00,108.42,108.43,108.4,108.4,20700.0,106.728,106.7379,106.7084,106.7084,20700.0
2024-12-03 10:45:00,108.4,108.43,108.4,108.41,45767.0,106.7084,106.7379,106.7084,106.7182,45767.0
2024-12-03 10:50:00,108.41,108.42,108.4,108.42,34061.0,106.7182,106.728,106.7084,106.728,34061.0
2024-12-03 10:55:00,108.42,108.42,108.4,108.41,16658.0,106.728,106.728,106.7084,106.7182,16658.0
2024-12-03 11:00:00,108.42,108.42,108.38,108.4,18731.0,106.728,106.728,106.6887,106.7084,18731.0
2024-12-03 11:05:00,108.4,108.4,108.38,108.4,60300.0,106.7084,106.7084,106.6887,106.7084,60300.0
2024-12-03 11:10:00,108.4,108.4,108.38,108.4,110569.0,106.7084,106.7084,106.6887,106.7084,110569.0
2024-12-03 11:15:00,108.39,108.4,108.38,108.39,15266.0,106.6985,106.7084,106.6887,106.6985,15266.0
2024-12-03 11:20:00,108.39,108.39,108.37,108.38,19664.0,106.6985,106.6985,106.6788,106.6887,19664.0
2024-12-03 11:25:00,108.38,108.38,108.35,108.36,142154.0,106.6887,106.6887,106.6591,106.669,142154.0
2024-12-03 11:30:00,108.36,108.38,108.35,108.38,239265.0,106.669,106.6887,106.6591,106.6887,239265.0
2024-12-03 11:35:00,108.38,108.38,108.37,108.38,17289.0,106.6887,106.6887,106.6788,106.6887,17289.0
2024-12-03 11:40:00,108.37,108.42,108.37,108.42,16784.0,106.6788,106.728,106.6788,106.728,16784.0
2024-12-03 11:45:00,108.42,108.42,108.4,108.41,19808.0,106.728,106.728,106.7084,106.7182,19808.0
2024-12-03 11:50:00,108.41,108.42,108.39,108.4,22870.0,106.7182,106.728,106.6985,106.7084,22870.0
2024-12-03 11:55:00,108.42,108.43,108.39,108.43,589718.0,106.728,106.7379,106.6985,106.7379,589718.0
2024-12-03 12:00:00,108.43,108.43,108.41,108.41,396372.0,106.7379,106.7379,106.7182,106.7182,396372.0
2024-12-03 12:05:00,108.41,108.42,108.41,108.42,6692.0,106.7182,106.728,106.7182,106.728,6692.0
2024-12-03 12:10:00,108.41,108.42,108.39,108.39,23045.0,106.7182,106.728,106.6985,106.6985,23045.0
2024-12-03 12:15:00,108.39,108.42,108.39,108.4,17928.0,106.6985,106.728,106.6985,106.7084,17928.0
2024-12-03 12:20:00,108.4,108.41,108.39,108.4,5084.0,106.7084,106.7182,106.6985,106.7084,5084.0
2024-12-03 12:25:00,108.4,108.43,108.39,108.4,17248.0,106.7084,106.7379,106.6985,106.7084,17248.0
2024-12-03 12:30:00,108.4,108.41,108.39,108.4,7009.0,106.7084,106.7182,106.6985,106.7084,7009.0
2024-12-03 12:35:00,108.4,108.41,108.38,108.4,15507.0,106.7084,106.7182,106.6887,106.7084,15507.0
2024-12-03 12:40:00,108.4,108.41,108.39,108.4,8760.0,106.7084,106.7182,106.6985,106.7084,8760.0
2024-12-03 12:45:00,108.4,108.4,108.38,108.39,9939.0,106.7084,106.7084,106.6887,106.6985,9939.0
2024-12-03 12:50:00,108.39,108.42,108.39,108.42,16711.0,106.6985,106.728,106.6985,106.728,16711.0
2024-12-03 12:55:00,108.42,108.43,108.41,108.41,8053.0,106.728,106.7379,106.7182,106.7182,8053.0
2024-12-03 13:00:00,108.41,108.44,108.41,108.42,10774.0,106.7182,106.7477,106.7182,106.728,10774.0
2024-12-03 13:05:00,108.43,108.43,108.41,108.42,14326.0,106.7379,106.7379,106.7182,106.728,14326.0
2024-12-03 13:10:00,108.42,108.42,108.41,108.41,24644.0,106.728,106.728,106.7182,106.7182,24644.0
2024-12-03 13:15:00,108.42,108.43,108.4,108.42,13405.0,106.728,106.7379,106.7084,106.728,13405.0
2024-12-03 13:20:00,108.43,108.44,108.42,108.43,5673.0,106.7379,106.7477,106.728,106.7379,5673.0
2024-12-03 13:25:00,108.44,108.44,108.43,108.44,11626.0,106.7477,106.7477,106.7379,106.7477,11626.0
2024-12-03 13:30:00,108.43,108.45,108.42,108.43,12190.0,106.7379,106.7576,106.728,106.7379,12190.0
2024-12-03 13:35:00,108.42,108.43,108.41,108.42,15096.0,106.728,106.7379,106.7182,106.728,15096.0
2024-12-03 13:40:00,108.42,108.42,108.4,108.42,12999.0,106.728,106.728,106.7084,106.728,12999.0
2024-12-03 13:45:00,108.42,108.43,108.41,108.43,18492.0,106.728,106.7379,106.7182,106.7379,18492.0
2024-12-03 13:50:00,108.42,108.43,108.41,108.42,66980.0,106.728,106.7379,106.7182,106.728,66980.0
2024-12-03 13:55:00,108.42,108.42,108.4,108.41,13822.0,106.728,106.728,106.7084,106.7182,13822.0
2024-12-03 14:00:00,108.41,108.41,108.39,108.4,13246.0,106.7182,106.7182,106.6985,106.7084,13246.0
2024-12-03 14:05:00,108.41,108.41,108.4,108.41,25261.0,106.7182,106.7182,106.7084,106.7182,25261.0
2024-12-03 14:10:00,108.41,108.41,108.39,108.39,14955.0,106.7182,106.7182,106.6985,106.6985,14955.0
2024-12-03 14:15:00,108.39,108.41,108.39,108.4,16748.0,106.6985,106.7182,106.6985,106.7084,16748.0
2024-12-03 14:20:00,108.4,108.4,108.38,108.38,10617.0,106.7084,106.7084,106.6887,106.6887,10617.0
2024-12-03 14:25:00,108.39,108.39,108.36,108.38,26234.0,106.6985,106.6985,106.669,106.6887,26234.0
2024-12-03 14:30:00,108.38,108.38,108.36,108.37,17995.0,106.6887,106.6887,106.669,106.6788,17995.0
2024-12-03 14:35:00,108.37,108.37,108.36,108.37,29465.0,106.6788,106.6788,106.669,106.6788,29465.0
2024-12-03 14:40:00,108.36,108.37,108.35,108.35,79238.0,106.669,106.6788,106.6591,106.6591,79238.0
2024-12-03 14:45:00,108.36,108.36,108.34,108.34,55117.0,106.669,106.669,106.6493,106.6493,55117.0
2024-12-03 14:50:00,108.34,108.35,108.34,108.34,88093.0,106.6493,106.6591,106.6493,106.6493,88093.0
2024-12-03 14:55:00,108.35,108.35,108.32,108.33,43267.0,106.6591,106.6591,106.6296,106.6394,43267.0
2024-12-03 15:00:00,108.33,108.34,108.32,108.34,11718.0,106.6394,106.6493,106.6296,106.6493,11718.0
2024-12-03 15:05:00,108.34,108.37,108.34,108.35,72444.0,106.6493,106.6788,106.6493,106.6591,72444.0
2024-12-03 15:10:00,108.35,108.35,108.33,108.34,40522.0,106.6591,106.6591,106.6394,106.6493,40522.0
2024-12-03 15:15:00,108.34,108.34,108.32,108.33,17511.0,106.6493,106.6493,106.6296,106.6394,17511.0
2024-12-03 15:20:00,108.33,108.34,108.32,108.34,31926.0,106.6394,106.6493,106.6296,106.6493,31926.0
2024-12-03 15:25:00,108.33,108.34,108.32,108.33,27604.0,106.6394,106.6493,106.6296,106.6394,27604.0
2024-12-03 15:30:00,108.33,108.34,108.32,108.32,60733.0,106.6394,106.6493,106.6296,106.6296,60733.0
2024-12-03 15:35:00,108.33,108.34,108.32,108.34,56179.0,106.6394,106.6493,106.6296,106.6493,56179.0
2024-12-03 15:40:00,108.33,108.34,108.32,108.33,161895.0,106.6394,106.6493,106.6296,106.6394,161895.0
2024-12-03 15:45:00,108.32,108.33,108.3,108.32,442934.0,106.6296,106.6394,106.6099,106.6296,442934.0
2024-12-03 15:50:00,108.31,108.32,108.31,108.31,10607.0,106.6198,106.6296,106.6198,106.6198,10607.0
2024-12-03 15:55:00,108.32,108.34,108.31,108.34,66660.0,106.6296,106.6493,106.6198,106.6493,66660.0
2024-12-04 09:30:00,108.23,108.26,108.21,108.26,72227.0,106.541,106.5705,106.5213,106.5705,72227.0
2024-12-04 09:35:00,108.28,108.28,108.24,108.25,80331.0,106.5902,106.5902,106.5508,106.5607,80331.0
2024-12-04 09:40:00,108.25,108.25,108.23,108.24,100202.0,106.5607,106.5607,106.541,106.5508,100202.0
2024-12-04 09:45:00,108.24,108.26,108.24,108.25,25537.0,106.5508,106.5705,106.5508,106.5607,25537.0
2024-12-04 09:50:00,108.25,108.28,108.24,108.25,29670.0,106.5607,106.5902,106.5508,106.5607,29670.0
2024-12-04 09:55:00,108.26,108.26,108.24,108.25,31825.0,106.5705,106.5705,106.5508,106.5607,31825.0
2024-12-04 10:00:00,108.25,108.35,108.25,108.33,41220.0,106.5607,106.6591,106.5607,106.6394,41220.0
2024-12-04 10:05:00,108.33,108.36,108.32,108.35,32464.0,106.6394,106.669,106.6296,106.6591,32464.0
2024-12-04 10:10:00,108.34,108.37,108.34,108.37,12437.0,106.6493,106.6788,106.6493,106.6788,12437.0
2024-12-04 10:15:00,108.37,108.4,108.36,108.39,35457.0,106.6788,106.7084,106.669,106.6985,35457.0
2024-12-04 10:20:00,108.39,108.41,108.38,108.41,23069.0,106.6985,106.7182,106.6887,106.7182,23069.0
2024-12-04 10:25:00,108.41,108.43,108.41,108.41,15367.0,106.7182,106.7379,106.7182,106.7182,15367.0
2024-12-04 10:30:00,108.41,108.41,108.37,108.38,12043.0,106.7182,106.7182,106.6788,106.6887,12043.0
2024-12-04 10:35:00,108.38,108.4,108.37,108.4,9197.0,106.6887,106.7084,106.6788,106.7084,9197.0
2024-12-04 10:40:00,108.41,108.41,108.38,108.39,9161.0,106.7182,106.7182,106.6887,106.6985,9161.0
2024-12-04 10:45:00,108.39,108.43,108.39,108.43,25703.0,106.6985,106.7379,106.6985,106.7379,25703.0
2024-12-04 10:50:00,108.43,108.44,108.42,108.43,33346.0,106.7379,106.7477,106.728,106.7379,33346.0
2024-12-04 10:55:00,108.44,108.44,108.42,108.43,13172.0,106.7477,106.7477,106.728,106.7379,13172.0
2024-12-04 11:00:00,108.44,108.44,108.42,108.43,26541.0,106.7477,106.7477,106.728,106.7379,26541.0
2024-12-04 11:05:00,108.44,108.45,108.43,108.44,26838.0,106.7477,106.7576,106.7379,106.7477,26838.0
2024-12-04 11:10:00,108.45,108.46,108.44,108.45,14126.0,106.7576,106.7674,106.7477,106.7576,14126.0
2024-12-04 11:15:00,108.45,108.47,108.45,108.47,21814.0,106.7576,106.7773,106.7576,106.7773,21814.0
2024-12-04 11:20:00,108.46,108.48,108.46,108.46,14567.0,106.7674,106.7871,106.7674,106.7674,14567.0
2024-12-04 11:25:00,108.47,108.48,108.44,108.45,44907.0,106.7773,106.7871,106.7477,106.7576,44907.0
2024-12-04 11:30:00,108.45,108.47,108.45,108.47,8525.0,106.7576,106.7773,106.7576,106.7773,8525.0
2024-12-04 11:35:00,108.47,108.47,108.44,108.45,5196.0,106.7773,106.7773,106.7477,106.7576,5196.0
2024-12-04 11:40:00,108.45,108.47,108.44,108.45,8663.0,106.7576,106.7773,106.7477,106.7576,8663.0
2024-12-04 11:45:00,108.45,108.46,108.45,108.45,5699.0,106.7576,106.7674,106.7576,106.7576,5699.0
2024-12-04 11:50:00,108.45,108.47,108.45,108.47,14760.0,106.7576,106.7773,106.7576,106.7773,14760.0
2024-12-04 11:55:00,108.47,108.47,108.46,108.47,29983.0,106.7773,106.7773,106.7674,106.7773,29983.0
2024-12-04 12:00:00,108.47,108.47,108.45,108.45,18530.0,106.7773,106.7773,106.7576,106.7576,18530.0
2024-12-04 12:05:00,108.45,108.46,108.41,108.44,10179.0,106.7576,106.7674,106.7182,106.7477,10179.0
2024-12-04 12:10:00,108.43,108.45,108.43,108.44,5857.0,106.7379,106.7576,106.7379,106.7477,5857.0
2024-12-04 12:15:00,108.44,108.45,108.43,108.44,7319.0,106.7477,106.7576,106.7379,106.7477,7319.0
2024-12-04 12:20:00,108.44,108.47,108.43,108.46,23948.0,106.7477,106.7773,106.7379,106.7674,23948.0
2024-12-04 12:25:00,108.45,108.46,108.43,108.44,21262.0,106.7576,106.7674,106.7379,106.7477,21262.0
2024-12-04 12:30:00,108.44,108.44,108.43,108.43,18881.0,106.7477,106.7477,106.7379,106.7379,18881.0
2024-12-04 12:35:00,108.44,108.44,108.42,108.42,11775.0,106.7477,106.7477,106.728,106.728,11775.0
2024-12-04 12:40:00,108.43,108.46,108.42,108.45,15418.0,106.7379,106.7674,106.728,106.7576,15418.0
2024-12-04 12:45:00,108.45,108.46,108.45,108.45,16005.0,106.7576,106.7674,106.7576,106.7576,16005.0
2024-12-04 12:50:00,108.45,108.46,108.45,108.45,19325.0,106.7576,106.7674,106.7576,106.7576,19325.0
2024-12-04 12:55:00,108.45,108.46,108.45,108.45,20040.0,106.7576,106.7674,106.7576,106.7576,20040.0
2024-12-04 13:00:00,108.45,108.46,108.43,108.43,10080.0,106.7576,106.7674,106.7379,106.7379,10080.0
2024-12-04 13:05:00,108.44,108.46,108.44,108.45,9773.0,106.7477,106.7674,106.7477,106.7576,9773.0
2024-12-04 13:10:00,108.45,108.49,108.44,108.47,21324.0,106.7576,106.7969,106.7477,106.7773,21324.0
2024-12-04 13:15:00,108.47,108.49,108.46,108.49,11975.0,106.7773,106.7969,106.7674,106.7969,11975.0
2024-12-04 13:20:00,108.48,108.49,108.47,108.48,15050.0,106.7871,106.7969,106.7773,106.7871,15050.0
2024-12-04 13:25:00,108.48,108.49,108.46,108.47,44494.0,106.7871,106.7969,106.7674,106.7773,44494.0
2024-12-04 13:30:00,108.47,108.47,108.46,108.47,17998.0,106.7773,106.7773,106.7674,106.7773,17998.0
2024-12-04 13:35:00,108.47,108.48,108.46,108.47,18828.0,106.7773,106.7871,106.7674,106.7773,18828.0
2024-12-04 13:40:00,108.47,108.48,108.47,108.48,18159.0,106.7773,106.7871,106.7773,106.7871,18159.0
2024-12-04 13:45:00,108.48,108.48,108.46,108.47,16668.0,106.7871,106.7871,106.7674,106.7773,16668.0
2024-12-04 13:50:00,108.47,108.48,108.46,108.47,47523.0,106.7773,106.7871,106.7674,106.7773,47523.0
2024-12-04 13:55:00,108.48,108.49,108.47,108.47,68917.0,106.7871,106.7969,106.7773,106.7773,68917.0
2024-12-04 14:00:00,108.46,108.48,108.45,108.48,38694.0,106.7674,106.7871,106.7576,106.7871,38694.0
2024-12-04 14:05:00,108.48,108.5,108.46,108.48,97521.0,106.7871,106.8068,106.7674,106.7871,97521.0
2024-12-04 14:10:00,108.48,108.49,108.47,108.48,16457.0,106.7871,106.7969,106.7773,106.7871,16457.0
2024-12-04 14:15:00,108.48,108.51,108.48,108.49,94924.0,106.7871,106.8166,106.7871,106.7969,94924.0
2024-12-04 14:20:00,108.49,108.51,108.48,108.49,123491.0,106.7969,106.8166,106.7871,106.7969,123491.0
2024-12-04 14:25:00,108.5,108.5,108.48,108.5,14729.0,106.8068,106.8068,106.7871,106.8068,14729.0
2024-12-04 14:30:00,108.5,108.53,108.5,108.53,38223.0,106.8068,106.8363,106.8068,106.8363,38223.0
2024-12-04 14:35:00,108.53,108.53,108.5,108.51,31308.0,106.8363,106.8363,106.8068,106.8166,31308.0
2024-12-04 14:40:00,108.51,108.51,108.49,108.5,15916.0,106.8166,106.8166,106.7969,106.8068,15916.0
2024-12-04 14:45:00,108.5,108.51,108.5,108.51,14131.0,106.8068,106.8166,106.8068,106.8166,14131.0
2024-12-04 14:50:00,108.51,108.52,108.5,108.52,35834.0,106.8166,106.8265,106.8068,106.8265,35834.0
2024-12-04 14:55:00,108.52,108.52,108.5,108.5,56536.0,106.8265,106.8265,106.8068,106.8068,56536.0
2024-12-04 15:00:00,108.5,108.52,108.49,108.51,49624.0,106.8068,106.8265,106.7969,106.8166,49624.0
2024-12-04 15:05:00,108.51,108.51,108.5,108.51,22237.0,106.8166,106.8166,106.8068,106.8166,22237.0
2024-12-04 15:10:00,108.51,108.51,108.49,108.5,12513.0,106.8166,106.8166,106.7969,106.8068,12513.0
2024-12-04 15:15:00,108.5,108.5,108.48,108.49,26833.0,106.8068,106.8068,106.7871,106.7969,26833.0
2024-12-04 15:20:00,108.49,108.5,108.49,108.5,10856.0,106.7969,106.8068,106.7969,106.8068,10856.0
2024-12-04 15:25:00,108.5,108.5,108.49,108.5,12531.0,106.8068,106.8068,106.7969,106.8068,12531.0
2024-12-04 15:30:00,108.5,108.51,108.5,108.51,15927.0,106.8068,106.8166,106.8068,106.8166,15927.0
2024-12-04 15:35:00,108.51,108.51,108.5,108.51,17740.0,106.8166,106.8166,106.8068,106.8166,17740.0
2024-12-04 15:40:00,108.51,108.51,108.49,108.5,12440.0,106.8166,106.8166,106.7969,106.8068,12440.0
2024-12-04 15:45:00,108.51,108.51,108.48,108.49,29610.0,106.8166,106.8166,106.7871,106.7969,29610.0
2024-12-04 15:50:00,108.49,108.49,108.48,108.49,71636.0,106.7969,106.7969,106.7871,106.7969,71636.0
2024-12-04 15:55:00,108.48,108.51,108.47,108.5,121725.0,106.7871,106.8166,106.7773,106.8068,121725.0
2024-12-05 09:30:00,108.44,108.48,108.32,108.33,68537.0,106.7477,106.7871,106.6296,106.6394,68537.0
2024-12-05 09:35:00,108.33,108.38,108.33,108.38,60095.0,106.6394,106.6887,106.6394,106.6887,60095.0
2024-12-05 09:40:00,108.38,108.4,108.37,108.4,6186.0,106.6887,106.7084,106.6788,106.7084,6186.0
2024-12-05 09:45:00,108.4,108.4,108.37,108.38,22492.0,106.7084,106.7084,106.6788,106.6887,22492.0
2024-12-05 09:50:00,108.37,108.38,108.36,108.36,41406.0,106.6788,106.6887,106.669,106.669,41406.0
2024-12-05 09:55:00,108.36,108.38,108.36,108.36,30631.0,106.669,106.6887,106.669,106.669,30631.0
2024-12-05 10:00:00,108.36,108.39,108.36,108.39,59995.0,106.669,106.6985,106.669,106.6985,59995.0
2024-12-05 10:05:00,108.38,108.41,108.38,108.39,16656.0,106.6887,106.7182,106.6887,106.6985,16656.0
2024-12-05 10:10:00,108.39,108.4,108.38,108.38,30214.0,106.6985,106.7084,106.6887,106.6887,30214.0
2024-12-05 10:15:00,108.39,108.41,108.38,108.4,100628.0,106.6985,106.7182,106.6887,106.7084,100628.0
2024-12-05 10:20:00,108.4,108.4,108.37,108.37,41437.0,106.7084,106.7084,106.6788,106.6788,41437.0
2024-12-05 10:25:00,108.38,108.39,108.37,108.39,34207.0,106.6887,106.6985,106.6788,106.6985,34207.0
2024-12-05 10:30:00,108.39,108.39,108.37,108.38,18659.0,106.6985,106.6985,106.6788,106.6887,18659.0
2024-12-05 10:35:00,108.39,108.39,108.38,108.38,12002.0,106.6985,106.6985,106.6887,106.6887,12002.0
2024-12-05 10:40:00,108.38,108.4,108.37,108.4,40930.0,106.6887,106.7084,106.6788,106.7084,40930.0
2024-12-05 10:45:00,108.4,108.41,108.39,108.41,3181.0,106.7084,106.7182,106.6985,106.7182,3181.0
2024-12-05 10:50:00,108.41,108.43,108.4,108.41,11901.0,106.7182,106.7379,106.7084,106.7182,11901.0
2024-12-05 10:55:00,108.41,108.41,108.39,108.41,103903.0,106.7182,106.7182,106.6985,106.7182,103903.0
2024-12-05 11:00:00,108.4,108.42,108.39,108.4,103796.0,106.7084,106.728,106.6985,106.7084,103796.0
2024-12-05 11:05:00,108.41,108.41,108.39,108.4,10529.0,106.7182,106.7182,106.6985,106.7084,10529.0
2024-12-05 11:10:00,108.38,108.39,108.37,108.37,9058.0,106.6887,106.6985,106.6788,106.6788,9058.0
2024-12-05 11:15:00,108.37,108.4,108.36,108.4,15178.0,106.6788,106.7084,106.669,106.7084,15178.0
2024-12-05 11:20:00,108.4,108.4,108.34,108.35,24095.0,106.7084,106.7084,106.6493,106.6591,24095.0
2024-12-05 11:25:00,108.34,108.36,108.34,108.35,3365.0,106.6493,106.669,106.6493,106.6591,3365.0
2024-12-05 11:30:00,108.34,108.36,108.34,108.36,40929.0,106.6493,106.669,106.6493,106.669,40929.0
2024-12-05 11:35:00,108.36,108.36,108.35,108.36,8302.0,106.669,106.669,106.6591,106.669,8302.0
2024-12-05 11:40:00,108.36,108.37,108.35,108.37,25220.0,106.669,106.6788,106.6591,106.6788,25220.0
2024-12-05 11:45:00,108.37,108.37,108.36,108.37,8539.0,106.6788,106.6788,106.669,106.6788,8539.0
2024-12-05 11:50:00,108.37,108.37,108.36,108.37,43817.0,106.6788,106.6788,106.669,106.6788,43817.0
2024-12-05 11:55:00,108.37,108.37,108.36,108.37,17654.0,106.6788,106.6788,106.669,106.6788,17654.0
2024-12-05 12:00:00,108.37,108.38,108.36,108.37,6286.0,106.6788,106.6887,106.669,106.6788,6286.0
2024-12-05 12:05:00,108.38,108.41,108.37,108.41,34081.0,106.6887,106.7182,106.6788,106.7182,34081.0
2024-12-05 12:10:00,108.4,108.41,108.38,108.39,21966.0,106.7084,106.7182,106.6887,106.6985,21966.0
2024-12-05 12:15:00,108.39,108.39,108.38,108.39,13543.0,106.6985,106.6985,106.6887,106.6985,13543.0
2024-12-05 12:20:00,108.39,108.39,108.38,108.38,3723.0,106.6985,106.6985,106.6887,106.6887,3723.0
2024-12-05 12:25:00,108.39,108.4,108.38,108.39,6551.0,106.6985,106.7084,106.6887,106.6985,6551.0
2024-12-05 12:30:00,108.4,108.4,108.38,108.39,18075.0,106.7084,106.7084,106.6887,106.6985,18075.0
2024-12-05 12:35:00,108.39,108.41,108.38,108.39,14618.0,106.6985,106.7182,106.6887,106.6985,14618.0
2024-12-05 12:40:00,108.39,108.4,108.39,108.4,15379.0,106.6985,106.7084,106.6985,106.7084,15379.0
2024-12-05 12:45:00,108.4,108.41,108.39,108.4,26501.0,106.7084,106.7182,106.6985,106.7084,26501.0
2024-12-05 12:50:00,108.4,108.41,108.38,108.41,23036.0,106.7084,106.7182,106.6887,106.7182,23036.0
2024-12-05 12:55:00,108.41,108.41,108.4,108.41,10308.0,106.7182,106.7182,106.7084,106.7182,10308.0
2024-12-05 13:00:00,108.4,108.41,108.39,108.4,1824.0,106.7084,106.7182,106.6985,106.7084,1824.0
2024-12-05 13:05:00,108.4,108.4,108.39,108.4,89206.0,106.7084,106.7084,106.6985,106.7084,89206.0
2024-12-05 13:10:00,108.4,108.4,108.39,108.39,4875.0,106.7084,106.7084,106.6985,106.6985,4875.0
2024-12-05 13:15:00,108.4,108.4,108.38,108.39,20087.0,106.7084,106.7084,106.6887,106.6985,20087.0
2024-12-05 13:20:00,108.39,108.39,108.37,108.39,7997.0,106.6985,106.6985,106.6788,106.6985,7997.0
2024-12-05 13:25:00,108.38,108.39,108.37,108.37,2782.0,106.6887,106.6985,106.6788,106.6788,2782.0
2024-12-05 13:30:00,108.37,108.38,108.36,108.38,14532.0,106.6788,106.6887,106.669,106.6887,14532.0
2024-12-05 13:35:00,108.38,108.39,108.37,108.39,10509.0,106.6887,106.6985,106.6788,106.6985,10509.0
2024-12-05 13:40:00,108.39,108.39,108.37,108.38,5662.0,106.6985,106.6985,106.6788,106.6887,5662.0
2024-12-05 13:45:00,108.38,108.39,108.37,108.39,7345.0,106.6887,106.6985,106.6788,106.6985,7345.0
2024-12-05 13:50:00,108.39,108.39,108.38,108.38,4782.0,106.6985,106.6985,106.6887,106.6887,4782.0
2024-12-05 13:55:00,108.39,108.4,108.38,108.39,17149.0,106.6985,106.7084,106.6887,106.6985,17149.0
2024-12-05 14:00:00,108.4,108.41,108.39,108.4,14842.0,106.7084,106.7182,106.6985,106.7084,14842.0
2024-12-05 14:05:00,108.41,108.42,108.4,108.42,30060.0,106.7182,106.728,106.7084,106.728,30060.0
2024-12-05 14:10:00,108.42,108.42,108.39,108.4,41955.0,106.728,106.728,106.6985,106.7084,41955.0
2024-12-05 14:15:00,108.39,108.41,108.39,108.41,12813.0,106.6985,106.7182,106.6985,106.7182,12813.0
2024-12-05 14:20:00,108.41,108.41,108.4,108.4,17414.0,106.7182,106.7182,106.7084,106.7084,17414.0
2024-12-05 14:25:00,108.41,108.42,108.4,108.4,27010.0,106.7182,106.728,106.7084,106.7084,27010.0
2024-12-05 14:30:00,108.4,108.44,108.4,108.43,71741.0,106.7084,106.7477,106.7084,106.7379,71741.0
2024-12-05 14:35:00,108.43,108.45,108.42,108.44,28948.0,106.7379,106.7576,106.728,106.7477,28948.0
2024-12-05 14:40:00,108.45,108.45,108.44,108.45,10236.0,106.7576,106.7576,106.7477,106.7576,10236.0
2024-12-05 14:45:00,108.45,108.45,108.43,108.44,17440.0,106.7576,106.7576,106.7379,106.7477,17440.0
2024-12-05 14:50:00,108.44,108.45,108.43,108.45,11439.0,106.7477,106.7576,106.7379,106.7576,11439.0
2024-12-05 14:55:00,108.45,108.45,108.42,108.44,16463.0,106.7576,106.7576,106.728,106.7477,16463.0
2024-12-05 15:00:00,108.44,108.44,108.41,108.42,8222.0,106.7477,106.7477,106.7182,106.728,8222.0
2024-12-05 15:05:00,108.41,108.42,108.41,108.41,6111.0,106.7182,106.728,106.7182,106.7182,6111.0
2024-12-05 15:10:00,108.42,108.43,108.41,108.42,34861.0,106.728,106.7379,106.7182,106.728,34861.0
2024-12-05 15:15:00,108.42,108.44,108.41,108.44,8246.0,106.728,106.7477,106.7182,106.7477,8246.0
2024-12-05 15:20:00,108.44,108.46,108.43,108.45,16624.0,106.7477,106.7674,106.7379,106.7576,16624.0
2024-12-05 15:25:00,108.45,108.46,108.44,108.45,12118.0,106.7576,106.7674,106.7477,106.7576,12118.0
2024-12-05 15:30:00,108.45,108.45,108.41,108.44,294391.0,106.7576,106.7576,106.7182,106.7477,294391.0
2024-12-05 15:35:00,108.44,108.44,108.42,108.42,13975.0,106.7477,106.7477,106.728,106.728,13975.0
2024-12-05 15:40:00,108.43,108.43,108.41,108.42,16444.0,106.7379,106.7379,106.7182,106.728,16444.0
2024-12-05 15:45:00,108.41,108.42,108.4,108.41,13626.0,106.7182,106.728,106.7084,106.7182,13626.0
2024-12-05 15:50:00,108.41,108.41,108.4,108.41,23722.0,106.7182,106.7182,106.7084,106.7182,23722.0
2024-12-05 15:55:00,108.4,108.41,108.34,108.4,107974.0,106.7084,106.7182,106.6493,106.7084,107974.0
2024-12-06 09:30:00,108.58,108.6,108.55,108.56,56355.0,106.8855,106.9052,106.856,106.8659,56355.0
2024-12-06 09:35:00,108.56,108.57,108.55,108.56,13058.0,106.8659,106.8757,106.856,106.8659,13058.0
2024-12-06 09:40:00,108.56,108.56,108.53,108.55,20296.0,106.8659,106.8659,106.8363,106.856,20296.0
2024-12-06 09:45:00,108.55,108.58,108.55,108.57,46139.0,106.856,106.8855,106.856,106.8757,46139.0
2024-12-06 09:50:00,108.56,108.59,108.56,108.59,14227.0,106.8659,106.8954,106.8659,106.8954,14227.0
2024-12-06 09:55:00,108.59,108.59,108.54,108.56,23291.0,106.8954,106.8954,106.8462,106.8659,23291.0
2024-12-06 10:00:00,108.56,108.58,108.52,108.58,40718.0,106.8659,106.8855,106.8265,106.8855,40718.0
2024-12-06 10:05:00,108.57,108.58,108.54,108.56,19571.0,106.8757,106.8855,106.8462,106.8659,19571.0
2024-12-06 10:10:00,108.56,108.56,108.54,108.56,324943.0,106.8659,106.8659,106.8462,106.8659,324943.0
2024-12-06 10:15:00,108.55,108.56,108.46,108.46,66613.0,106.856,106.8659,106.7674,106.7674,66613.0
2024-12-06 10:20:00,108.47,108.49,108.46,108.48,65214.0,106.7773,106.7969,106.7674,106.7871,65214.0
2024-12-06 10:25:00,108.48,108.48,108.46,108.48,67569.0,106.7871,106.7871,106.7674,106.7871,67569.0
2024-12-06 10:30:00,108.48,108.48,108.46,108.48,18221.0,106.7871,106.7871,106.7674,106.7871,18221.0
2024-12-06 10:35:00,108.48,108.48,108.46,108.47,32290.0,106.7871,106.7871,106.7674,106.7773,32290.0
2024-12-06 10:40:00,108.46,108.47,108.42,108.44,66402.0,106.7674,106.7773,106.728,106.7477,66402.0
2024-12-06 10:45:00,108.44,108.46,108.43,108.45,13459.0,106.7477,106.7674,106.7379,106.7576,13459.0
2024-12-06 10:50:00,108.45,108.46,108.44,108.44,51486.0,106.7576,106.7674,106.7477,106.7477,51486.0
2024-12-06 10:55:00,108.45,108.45,108.42,108.45,11933.0,106.7576,106.7576,106.728,106.7576,11933.0
2024-12-06 11:00:00,108.45,108.45,108.43,108.44,33536.0,106.7576,106.7576,106.7379,106.7477,33536.0
2024-12-06 11:05:00,108.44,108.45,108.43,108.44,35619.0,106.7477,106.7576,106.7379,106.7477,35619.0
2024-12-06 11:10:00,108.44,108.46,108.43,108.45,11355.0,106.7477,106.7674,106.7379,106.7576,11355.0
2024-12-06 11:15:00,108.45,108.46,108.44,108.45,20778.0,106.7576,106.7674,106.7477,106.7576,20778.0
2024-12-06 11:20:00,108.45,108.47,108.44,108.47,24599.0,106.7576,106.7773,106.7477,106.7773,24599.0
2024-12-06 11:25:00,108.47,108.48,108.46,108.47,25287.0,106.7773,106.7871,106.7674,106.7773,25287.0
2024-12-06 11:30:00,108.47,108.48,108.46,108.48,10805.0,106.7773,106.7871,106.7674,106.7871,10805.0
2024-12-06 11:35:00,108.49,108.51,108.48,108.51,15552.0,106.7969,106.8166,106.7871,106.8166,15552.0
2024-12-06 11:40:00,108.51,108.52,108.5,108.51,12986.0,106.8166,106.8265,106.8068,106.8166,12986.0
2024-12-06 11:45:00,108.51,108.51,108.48,108.5,19189.0,106.8166,106.8166,106.7871,106.8068,19189.0
2024-12-06 11:50:00,108.5,108.51,108.48,108.5,477684.0,106.8068,106.8166,106.7871,106.8068,477684.0
2024-12-06 11:55:00,108.5,108.51,108.48,108.51,7474.0,106.8068,106.8166,106.7871,106.8166,7474.0
2024-12-06 12:00:00,108.51,108.51,108.48,108.48,12317.0,106.8166,106.8166,106.7871,106.7871,12317.0
2024-12-06 12:05:00,108.48,108.5,108.46,108.49,12981.0,106.7871,106.8068,106.7674,106.7969,12981.0
2024-12-06 12:10:00,108.49,108.5,108.49,108.5,8583.0,106.7969,106.8068,106.7969,106.8068,8583.0
2024-12-06 12:15:00,108.49,108.5,108.47,108.47,6634.0,106.7969,106.8068,106.7773,106.7773,6634.0
2024-12-06 12:20:00,108.48,108.49,108.47,108.48,12957.0,106.7871,106.7969,106.7773,106.7871,12957.0
2024-12-06 12:25:00,108.49,108.5,108.48,108.5,29660.0,106.7969,106.8068,106.7871,106.8068,29660.0
2024-12-06 12:30:00,108.5,108.5,108.48,108.5,18090.0,106.8068,106.8068,106.7871,106.8068,18090.0
2024-12-06 12:35:00,108.51,108.52,108.5,108.5,13230.0,106.8166,106.8265,106.8068,106.8068,13230.0
2024-12-06 12:40:00,108.5,108.5,108.47,108.48,9051.0,106.8068,106.8068,106.7773,106.7871,9051.0
2024-12-06 12:45:00,108.49,108.51,108.49,108.51,18707.0,106.7969,106.8166,106.7969,106.8166,18707.0
2024-12-06 12:50:00,108.51,108.52,108.5,108.51,4451.0,106.8166,106.8265,106.8068,106.8166,4451.0
2024-12-06 12:55:00,108.51,108.51,108.5,108.51,7940.0,106.8166,106.8166,106.8068,106.8166,7940.0
2024-12-06 13:00:00,108.5,108.51,108.48,108.48,4188.0,106.8068,106.8166,106.7871,106.7871,4188.0
2024-12-06 13:05:00,108.48,108.5,108.47,108.5,14734.0,106.7871,106.8068,106.7773,106.8068,14734.0
2024-12-06 13:10:00,108.5,108.51,108.49,108.51,20905.0,106.8068,106.8166,106.7969,106.8166,20905.0
2024-12-06 13:15:00,108.51,108.52,108.5,108.51,10572.0,106.8166,106.8265,106.8068,106.8166,10572.0
2024-12-06 13:20:00,108.51,108.52,108.5,108.51,36749.0,106.8166,106.8265,106.8068,106.8166,36749.0
2024-12-06 13:25:00,108.52,108.52,108.51,108.52,12828.0,106.8265,106.8265,106.8166,106.8265,12828.0
2024-12-06 13:30:00,108.52,108.54,108.51,108.53,35978.0,106.8265,106.8462,106.8166,106.8363,35978.0
2024-12-06 13:35:00,108.53,108.54,108.52,108.54,11411.0,106.8363,106.8462,106.8265,106.8462,11411.0
2024-12-06 13:40:00,108.54,108.54,108.53,108.54,5739.0,106.8462,106.8462,106.8363,106.8462,5739.0
2024-12-06 13:45:00,108.54,108.54,108.53,108.54,12013.0,106.8462,106.8462,106.8363,106.8462,12013.0
2024-12-06 13:50:00,108.54,108.54,108.52,108.54,24709.0,106.8462,106.8462,106.8265,106.8462,24709.0
2024-12-06 13:55:00,108.54,108.54,108.52,108.53,22193.0,106.8462,106.8462,106.8265,106.8363,22193.0
2024-12-06 14:00:00,108.52,108.53,108.52,108.53,6973.0,106.8265,106.8363,106.8265,106.8363,6973.0
2024-12-06 14:05:00,108.53,108.53,108.52,108.53,8337.0,106.8363,106.8363,106.8265,106.8363,8337.0
2024-12-06 14:10:00,108.53,108.53,108.51,108.52,12692.0,106.8363,106.8363,106.8166,106.8265,12692.0
2024-12-06 14:15:00,108.51,108.52,108.51,108.52,23435.0,106.8166,106.8265,106.8166,106.8265,23435.0
2024-12-06 14:20:00,108.52,108.52,108.5,108.52,12866.0,106.8265,106.8265,106.8068,106.8265,12866.0
2024-12-06 14:25:00,108.52,108.53,108.52,108.53,13105.0,106.8265,106.8363,106.8265,106.8363,13105.0
2024-12-06 14:30:00,108.53,108.53,108.51,108.53,52557.0,106.8363,106.8363,106.8166,106.8363,52557.0
2024-12-06 14:35:00,108.53,108.54,108.52,108.54,16781.0,106.8363,106.8462,106.8265,106.8462,16781.0
2024-12-06 14:40:00,108.54,108.55,108.53,108.54,15357.0,106.8462,106.856,106.8363,106.8462,15357.0
2024-12-06 14:45:00,108.54,108.55,108.54,108.54,18328.0,106.8462,106.856,106.8462,106.8462,18328.0
2024-12-06 14:50:00,108.54,108.55,108.52,108.55,17213.0,106.8462,106.856,106.8265,106.856,17213.0
2024-12-06 14:55:00,108.55,108.55,108.54,108.55,23166.0,106.856,106.856,106.8462,106.856,23166.0
2024-12-06 15:00:00,108.55,108.57,108.54,108.56,21167.0,106.856,106.8757,106.8462,106.8659,21167.0
2024-12-06 15:05:00,108.55,108.56,108.54,108.56,14619.0,106.856,106.8659,106.8462,106.8659,14619.0
2024-12-06 15:10:00,108.56,108.56,108.55,108.56,18347.0,106.8659,106.8659,106.856,106.8659,18347.0
2024-12-06 15:15:00,108.56,108.57,108.55,108.56,15765.0,106.8659,106.8757,106.856,106.8659,15765.0
2024-12-06 15:20:00,108.56,108.57,108.55,108.56,53023.0,106.8659,106.8757,106.856,106.8659,53023.0
2024-12-06 15:25:00,108.55,108.56,108.53,108.54,13689.0,106.856,106.8659,106.8363,106.8462,13689.0
2024-12-06 15:30:00,108.54,108.55,108.53,108.55,19151.0,106.8462,106.856,106.8363,106.856,19151.0
2024-12-06 15:35:00,108.54,108.55,108.54,108.55,12031.0,106.8462,106.856,106.8462,106.856,12031.0
2024-12-06 15:40:00,108.54,108.55,108.54,108.55,11257.0,106.8462,106.856,106.8462,106.856,11257.0
2024-12-06 15:45:00,108.55,108.57,108.54,108.56,44692.0,106.856,106.8757,106.8462,106.8659,44692.0
2024-12-06 15:50:00,108.57,108.57,108.55,108.56,21688.0,106.8757,106.8757,106.856,106.8659,21688.0
2024-12-06 15:55:00,108.56,108.57,108.55,108.56,82041.0,106.8659,106.8757,106.856,106.8659,82041.0
2024-12-09 09:30:00,108.5,108.51,108.47,108.48,28800.0,106.8068,106.8166,106.7773,106.7871,28800.0
2024-12-09 09:35:00,108.47,108.51,108.47,108.49,30267.0,106.7773,106.8166,106.7773,106.7969,30267.0
2024-12-09 09:40:00,108.5,108.5,108.46,108.46,10254.0,106.8068,106.8068,106.7674,106.7674,10254.0
2024-12-09 09:45:00,108.47,108.48,108.46,108.46,19244.0,106.7773,106.7871,106.7674,106.7674,19244.0
2024-12-09 09:50:00,108.46,108.48,108.46,108.48,8504.0,106.7674,106.7871,106.7674,106.7871,8504.0
2024-12-09 09:55:00,108.48,108.49,108.47,108.48,4166.0,106.7871,106.7969,106.7773,106.7871,4166.0
2024-12-09 10:00:00,108.48,108.49,108.47,108.47,46509.0,106.7871,106.7969,106.7773,106.7773,46509.0
2024-12-09 10:05:00,108.47,108.48,108.43,108.44,32301.0,106.7773,106.7871,106.7379,106.7477,32301.0
2024-12-09 10:10:00,108.43,108.43,108.41,108.42,40106.0,106.7379,106.7379,106.7182,106.728,40106.0
2024-12-09 10:15:00,108.42,108.44,108.42,108.44,16831.0,106.728,106.7477,106.728,106.7477,16831.0
2024-12-09 10:20:00,108.43,108.43,108.42,108.43,34785.0,106.7379,106.7379,106.728,106.7379,34785.0
2024-12-09 10:25:00,108.43,108.44,108.42,108.43,29723.0,106.7379,106.7477,106.728,106.7379,29723.0
2024-12-09 10:30:00,108.43,108.44,108.42,108.43,4099.0,106.7379,106.7477,106.728,106.7379,4099.0
2024-12-09 10:35:00,108.44,108.46,108.43,108.45,22733.0,106.7477,106.7674,106.7379,106.7576,22733.0
2024-12-09 10:40:00,108.45,108.48,108.45,108.48,78994.0,106.7576,106.7871,106.7576,106.7871,78994.0
2024-12-09 10:45:00,108.48,108.48,108.44,108.45,38289.0,106.7871,106.7871,106.7477,106.7576,38289.0
2024-12-09 10:50:00,108.45,108.46,108.44,108.45,13171.0,106.7576,106.7674,106.7477,106.7576,13171.0
2024-12-09 10:55:00,108.45,108.46,108.42,108.44,41921.0,106.7576,106.7674,106.728,106.7477,41921.0
2024-12-09 11:00:00,108.43,108.44,108.42,108.42,19564.0,106.7379,106.7477,106.728,106.728,19564.0
2024-12-09 11:05:00,108.43,108.46,108.43,108.45,16252.0,106.7379,106.7674,106.7379,106.7576,16252.0
2024-12-09 11:10:00,108.45,108.45,108.44,108.45,7820.0,106.7576,106.7576,106.7477,106.7576,7820.0
2024-12-09 11:15:00,108.45,108.47,108.44,108.47,13686.0,106.7576,106.7773,106.7477,106.7773,13686.0
2024-12-09 11:20:00,108.47,108.47,108.44,108.45,24271.0,106.7773,106.7773,106.7477,106.7576,24271.0
2024-12-09 11:25:00,108.45,108.46,108.45,108.46,8854.0,106.7576,106.7674,106.7576,106.7674,8854.0
2024-12-09 11:30:00,108.45,108.46,108.44,108.46,6768.0,106.7576,106.7674,106.7477,106.7674,6768.0
2024-12-09 11:35:00,108.45,108.46,108.43,108.44,37214.0,106.7576,106.7674,106.7379,106.7477,37214.0
2024-12-09 11:40:00,108.44,108.44,108.42,108.43,35371.0,106.7477,106.7477,106.728,106.7379,35371.0
2024-12-09 11:45:00,108.43,108.44,108.42,108.44,9895.0,106.7379,106.7477,106.728,106.7477,9895.0
2024-12-09 11:50:00,108.43,108.44,108.42,108.43,30566.0,106.7379,106.7477,106.728,106.7379,30566.0
2024-12-09 11:55:00,108.42,108.44,108.42,108.43,30748.0,106.728,106.7477,106.728,106.7379,30748.0
2024-12-09 12:00:00,108.43,108.44,108.41,108.43,65163.0,106.7379,106.7477,106.7182,106.7379,65163.0
2024-12-09 12:05:00,108.43,108.43,108.42,108.42,3686.0,106.7379,106.7379,106.728,106.728,3686.0
2024-12-09 12:10:00,108.42,108.44,108.42,108.43,11775.0,106.728,106.7477,106.728,106.7379,11775.0
2024-12-09 12:15:00,108.44,108.44,108.42,108.43,11321.0,106.7477,106.7477,106.728,106.7379,11321.0
2024-12-09 12:20:00,108.43,108.43,108.42,108.43,8879.0,106.7379,106.7379,106.728,106.7379,8879.0
2024-12-09 12:25:00,108.43,108.44,108.42,108.43,23471.0,106.7379,106.7477,106.728,106.7379,23471.0
2024-12-09 12:30:00,108.43,108.43,108.41,108.43,8862.0,106.7379,106.7379,106.7182,106.7379,8862.0
2024-12-09 12:35:00,108.43,108.43,108.42,108.43,25386.0,106.7379,106.7379,106.728,106.7379,25386.0
2024-12-09 12:40:00,108.43,108.43,108.41,108.42,10457.0,106.7379,106.7379,106.7182,106.728,10457.0
2024-12-09 12:45:00,108.42,108.42,108.41,108.41,34637.0,106.728,106.728,106.7182,106.7182,34637.0
2024-12-09 12:50:00,108.42,108.42,108.4,108.4,38705.0,106.728,106.728,106.7084,106.7084,38705.0
2024-12-09 12:55:00,108.41,108.41,108.4,108.41,5158.0,106.7182,106.7182,106.7084,106.7182,5158.0
2024-12-09 13:00:00,108.41,108.42,108.4,108.42,15226.0,106.7182,106.728,106.7084,106.728,15226.0
2024-12-09 13:05:00,108.42,108.43,108.41,108.43,7124.0,106.728,106.7379,106.7182,106.7379,7124.0
2024-12-09 13:10:00,108.43,108.43,108.41,108.42,7722.0,106.7379,106.7379,106.7182,106.728,7722.0
2024-12-09 13:15:00,108.41,108.43,108.41,108.43,12590.0,106.7182,106.7379,106.7182,106.7379,12590.0
2024-12-09 13:20:00,108.43,108.44,108.42,108.44,8460.0,106.7379,106.7477,106.728,106.7477,8460.0
2024-12-09 13:25:00,108.44,108.45,108.43,108.44,7213.0,106.7477,106.7576,106.7379,106.7477,7213.0
2024-12-09 13:30:00,108.44,108.45,108.43,108.45,10147.0,106.7477,106.7576,106.7379,106.7576,10147.0
2024-12-09 13:35:00,108.44,108.44,108.42,108.43,20096.0,106.7477,106.7477,106.728,106.7379,20096.0
2024-12-09 13:40:00,108.43,108.43,108.41,108.43,56705.0,106.7379,106.7379,106.7182,106.7379,56705.0
2024-12-09 13:45:00,108.43,108.44,108.42,108.43,25266.0,106.7379,106.7477,106.728,106.7379,25266.0
2024-12-09 13:50:00,108.43,108.45,108.42,108.44,16441.0,106.7379,106.7576,106.728,106.7477,16441.0
2024-12-09 13:55:00,108.44,108.44,108.43,108.44,9230.0,106.7477,106.7477,106.7379,106.7477,9230.0
2024-12-09 14:00:00,108.43,108.43,108.41,108.42,70395.0,106.7379,106.7379,106.7182,106.728,70395.0
2024-12-09 14:05:00,108.42,108.42,108.41,108.42,22560.0,106.728,106.728,106.7182,106.728,22560.0
2024-12-09 14:10:00,108.41,108.42,108.41,108.42,4373.0,106.7182,106.728,106.7182,106.728,4373.0
2024-12-09 14:15:00,108.42,108.42,108.41,108.42,4086.0,106.728,106.728,106.7182,106.728,4086.0
2024-12-09 14:20:00,108.42,108.42,108.4,108.41,16594.0,106.728,106.728,106.7084,106.7182,16594.0
2024-12-09 14:25:00,108.41,108.41,108.4,108.41,16941.0,106.7182,106.7182,106.7084,106.7182,16941.0
2024-12-09 14:30:00,108.41,108.41,108.4,108.41,47795.0,106.7182,106.7182,106.7084,106.7182,47795.0
2024-12-09 14:35:00,108.4,108.41,108.4,108.41,19746.0,106.7084,106.7182,106.7084,106.7182,19746.0
2024-12-09 14:40:00,108.41,108.42,108.4,108.42,33699.0,106.7182,106.728,106.7084,106.728,33699.0
2024-12-09 14:45:00,108.41,108.42,108.41,108.42,18748.0,106.7182,106.728,106.7182,106.728,18748.0
2024-12-09 14:50:00,108.42,108.42,108.4,108.41,20308.0,106.728,106.728,106.7084,106.7182,20308.0
2024-12-09 14:55:00,108.41,108.42,108.4,108.42,20104.0,106.7182,106.728,106.7084,106.728,20104.0
2024-12-09 15:00:00,108.41,108.42,108.4,108.42,28183.0,106.7182,106.728,106.7084,106.728,28183.0
2024-12-09 15:05:00,108.42,108.42,108.4,108.41,48458.0,106.728,106.728,106.7084,106.7182,48458.0
2024-12-09 15:10:00,108.41,108.41,108.4,108.41,36722.0,106.7182,106.7182,106.7084,106.7182,36722.0
2024-12-09 15:15:00,108.41,108.41,108.4,108.41,18068.0,106.7182,106.7182,106.7084,106.7182,18068.0
2024-12-09 15:20:00,108.4,108.42,108.4,108.41,22728.0,106.7084,106.728,106.7084,106.7182,22728.0
2024-12-09 15:25:00,108.4,108.41,108.4,108.4,15504.0,106.7084,106.7182,106.7084,106.7084,15504.0
2024-12-09 15:30:00,108.4,108.41,108.39,108.4,85718.0,106.7084,106.7182,106.6985,106.7084,85718.0
2024-12-09 15:35:00,108.4,108.4,108.38,108.4,70134.0,106.7084,106.7084,106.6887,106.7084,70134.0
2024-12-09 15:40:00,108.4,108.4,108.39,108.4,32979.0,106.7084,106.7084,106.6985,106.7084,32979.0
2024-12-09 15:45:00,108.39,108.4,108.39,108.39,6726.0,106.6985,106.7084,106.6985,106.6985,6726.0
2024-12-09 15:50:00,108.4,108.4,108.39,108.4,7164.0,106.7084,106.7084,106.6985,106.7084,7164.0
2024-12-09 15:55:00,108.4,108.41,108.39,108.41,32752.0,106.7084,106.7182,106.6985,106.7182,32752.0
2024-12-10 09:30:00,108.32,108.35,108.27,108.3,100399.0,106.6296,106.6591,106.5804,106.6099,100399.0
2024-12-10 09:35:00,108.3,108.31,108.29,108.3,77778.0,106.6099,106.6198,106.6001,106.6099,77778.0
2024-12-10 09:40:00,108.3,108.32,108.29,108.32,10401.0,106.6099,106.6296,106.6001,106.6296,10401.0
2024-12-10 09:45:00,108.32,108.33,108.29,108.3,13773.0,106.6296,106.6394,106.6001,106.6099,13773.0
2024-12-10 09:50:00,108.3,108.3,108.28,108.29,26947.0,106.6099,106.6099,106.5902,106.6001,26947.0
2024-12-10 09:55:00,108.29,108.3,108.28,108.29,20876.0,106.6001,106.6099,106.5902,106.6001,20876.0
2024-12-10 10:00:00,108.29,108.31,108.28,108.29,20711.0,106.6001,106.6198,106.5902,106.6001,20711.0
2024-12-10 10:05:00,108.29,108.3,108.28,108.29,27619.0,106.6001,106.6099,106.5902,106.6001,27619.0
2024-12-10 10:10:00,108.28,108.3,108.28,108.3,71011.0,106.5902,106.6099,106.5902,106.6099,71011.0
2024-12-10 10:15:00,108.29,108.3,108.29,108.29,117257.0,106.6001,106.6099,106.6001,106.6001,117257.0
2024-12-10 10:20:00,108.28,108.28,108.27,108.27,5213.0,106.5902,106.5902,106.5804,106.5804,5213.0
2024-12-10 10:25:00,108.28,108.28,108.25,108.25,42432.0,106.5902,106.5902,106.5607,106.5607,42432.0
2024-12-10 10:30:00,108.26,108.26,108.25,108.25,16618.0,106.5705,106.5705,106.5607,106.5607,16618.0
2024-12-10 10:35:00,108.25,108.25,108.24,108.24,13824.0,106.5607,106.5607,106.5508,106.5508,13824.0
2024-12-10 10:40:00,108.25,108.25,108.24,108.25,3863.0,106.5607,106.5607,106.5508,106.5607,3863.0
2024-12-10 10:45:00,108.24,108.25,108.24,108.24,4513.0,106.5508,106.5607,106.5508,106.5508,4513.0
2024-12-10 10:50:00,108.25,108.25,108.22,108.23,53262.0,106.5607,106.5607,106.5312,106.541,53262.0
2024-12-10 10:55:00,108.22,108.24,108.22,108.23,16087.0,106.5312,106.5508,106.5312,106.541,16087.0
2024-12-10 11:00:00,108.23,108.23,108.21,108.23,12221.0,106.541,106.541,106.5213,106.541,12221.0
2024-12-10 11:05:00,108.22,108.24,108.22,108.22,21415.0,106.5312,106.5508,106.5312,106.5312,21415.0
2024-12-10 11:10:00,108.23,108.26,108.22,108.26,16834.0,106.541,106.5705,106.5312,106.5705,16834.0
2024-12-10 11:15:00,108.25,108.26,108.24,108.25,9495.0,106.5607,106.5705,106.5508,106.5607,9495.0
2024-12-10 11:20:00,108.26,108.29,108.25,108.28,30933.0,106.5705,106.6001,106.5607,106.5902,30933.0
2024-12-10 11:25:00,108.28,108.28,108.25,108.26,8661.0,106.5902,106.5902,106.5607,106.5705,8661.0
2024-12-10 11:30:00,108.26,108.26,108.22,108.23,20989.0,106.5705,106.5705,106.5312,106.541,20989.0
2024-12-10 11:35:00,108.23,108.23,108.22,108.23,8486.0,106.541,106.541,106.5312,106.541,8486.0
2024-12-10 11:40:00,108.23,108.24,108.23,108.24,7600.0,106.541,106.5508,106.541,106.5508,7600.0
2024-12-10 11:45:00,108.23,108.24,108.23,108.24,5831.0,106.541,106.5508,106.541,106.5508,5831.0
2024-12-10 11:50:00,108.23,108.24,108.23,108.24,44031.0,106.541,106.5508,106.541,106.5508,44031.0
2024-12-10 11:55:00,108.23,108.26,108.23,108.26,8769.0,106.541,106.5705,106.541,106.5705,8769.0
2024-12-10 12:00:00,108.25,108.26,108.23,108.23,34039.0,106.5607,106.5705,106.541,106.541,34039.0
2024-12-10 12:05:00,108.23,108.26,108.23,108.25,11657.0,106.541,106.5705,106.541,106.5607,11657.0
2024-12-10 12:10:00,108.26,108.26,108.24,108.24,19191.0,106.5705,106.5705,106.5508,106.5508,19191.0
2024-12-10 12:15:00,108.25,108.26,108.24,108.26,23356.0,106.5607,106.5705,106.5508,106.5705,23356.0
2024-12-10 12:20:00,108.25,108.26,108.24,108.24,14785.0,106.5607,106.5705,106.5508,106.5508,14785.0
2024-12-10 12:25:00,108.25,108.25,108.23,108.24,12230.0,106.5607,106.5607,106.541,106.5508,12230.0
2024-12-10 12:30:00,108.25,108.25,108.23,108.24,10875.0,106.5607,106.5607,106.541,106.5508,10875.0
2024-12-10 12:35:00,108.24,108.24,108.22,108.23,13537.0,106.5508,106.5508,106.5312,106.541,13537.0
2024-12-10 12:40:00,108.23,108.24,108.22,108.23,30928.0,106.541,106.5508,106.5312,106.541,30928.0
2024-12-10 12:45:00,108.23,108.24,108.22,108.23,23783.0,106.541,106.5508,106.5312,106.541,23783.0
2024-12-10 12:50:00,108.23,108.24,108.22,108.23,20670.0,106.541,106.5508,106.5312,106.541,20670.0
2024-12-10 12:55:00,108.24,108.24,108.22,108.23,10469.0,106.5508,106.5508,106.5312,106.541,10469.0
2024-12-10 13:00:00,108.23,108.25,108.22,108.25,6017.0,106.541,106.5607,106.5312,106.5607,6017.0
2024-12-10 13:05:00,108.24,108.25,108.23,108.25,6388.0,106.5508,106.5607,106.541,106.5607,6388.0
2024-12-10 13:10:00,108.25,108.26,108.24,108.26,8282.0,106.5607,106.5705,106.5508,106.5705,8282.0
2024-12-10 13:15:00,108.26,108.26,108.23,108.23,12506.0,106.5705,106.5705,106.541,106.541,12506.0
2024-12-10 13:20:00,108.23,108.24,108.23,108.23,34878.0,106.541,106.5508,106.541,106.541,34878.0
2024-12-10 13:25:00,108.23,108.25,108.23,108.23,4735.0,106.541,106.5607,106.541,106.541,4735.0
2024-12-10 13:30:00,108.23,108.25,108.23,108.25,9014.0,106.541,106.5607,106.541,106.5607,9014.0
2024-12-10 13:35:00,108.25,108.26,108.23,108.23,8953.0,106.5607,106.5705,106.541,106.541,8953.0
2024-12-10 13:40:00,108.23,108.25,108.23,108.25,6326.0,106.541,106.5607,106.541,106.5607,6326.0
2024-12-10 13:45:00,108.25,108.27,108.24,108.27,12696.0,106.5607,106.5804,106.5508,106.5804,12696.0
2024-12-10 13:50:00,108.27,108.28,108.26,108.27,57144.0,106.5804,106.5902,106.5705,106.5804,57144.0
2024-12-10 13:55:00,108.27,108.27,108.26,108.27,24312.0,106.5804,106.5804,106.5705,106.5804,24312.0
2024-12-10 14:00:00,108.27,108.28,108.26,108.28,9334.0,106.5804,106.5902,106.5705,106.5902,9334.0
2024-12-10 14:05:00,108.28,108.28,108.26,108.28,17518.0,106.5902,106.5902,106.5705,106.5902,17518.0
2024-12-10 14:10:00,108.29,108.29,108.27,108.28,8861.0,106.6001,106.6001,106.5804,106.5902,8861.0
2024-12-10 14:15:00,108.28,108.28,108.27,108.28,6447.0,106.5902,106.5902,106.5804,106.5902,6447.0
2024-12-10 14:20:00,108.27,108.28,108.27,108.28,8292.0,106.5804,106.5902,106.5804,106.5902,8292.0
2024-12-10 14:25:00,108.27,108.28,108.24,108.25,10627.0,106.5804,106.5902,106.5508,106.5607,10627.0
2024-12-10 14:30:00,108.25,108.25,108.24,108.25,6513.0,106.5607,106.5607,106.5508,106.5607,6513.0
2024-12-10 14:35:00,108.25,108.25,108.24,108.25,17934.0,106.5607,106.5607,106.5508,106.5607,17934.0
2024-12-10 14:40:00,108.25,108.26,108.24,108.26,17629.0,106.5607,106.5705,106.5508,106.5705,17629.0
2024-12-10 14:45:00,108.26,108.26,108.25,108.25,14841.0,106.5705,106.5705,106.5607,106.5607,14841.0
2024-12-10 14:50:00,108.26,108.28,108.25,108.27,70804.0,106.5705,106.5902,106.5607,106.5804,70804.0
2024-12-10 14:55:00,108.27,108.28,108.25,108.25,66920.0,106.5804,106.5902,106.5607,106.5607,66920.0
2024-12-10 15:00:00,108.26,108.26,108.23,108.23,47176.0,106.5705,106.5705,106.541,106.541,47176.0
2024-12-10 15:05:00,108.24,108.24,108.23,108.23,94858.0,106.5508,106.5508,106.541,106.541,94858.0
2024-12-10 15:10:00,108.24,108.24,108.23,108.24,26867.0,106.5508,106.5508,106.541,106.5508,26867.0
2024-12-10 15:15:00,108.24,108.24,108.23,108.23,18773.0,106.5508,106.5508,106.541,106.541,18773.0
2024-12-10 15:20:00,108.23,108.25,108.22,108.22,62603.0,106.541,106.5607,106.5312,106.5312,62603.0
2024-12-10 15:25:00,108.22,108.24,108.22,108.23,26159.0,106.5312,106.5508,106.5312,106.541,26159.0
2024-12-10 15:30:00,108.23,108.24,108.22,108.22,57555.0,106.541,106.5508,106.5312,106.5312,57555.0
2024-12-10 15:35:00,108.22,108.23,108.22,108.23,38190.0,106.5312,106.541,106.5312,106.541,38190.0
2024-12-10 15:40:00,108.23,108.24,108.23,108.23,12341.0,106.541,106.5508,106.541,106.541,12341.0
2024-12-10 15:45:00,108.23,108.24,108.22,108.22,58013.0,106.541,106.5508,106.5312,106.5312,58013.0
2024-12-10 15:50:00,108.23,108.23,108.22,108.23,41058.0,106.541,106.541,106.5312,106.541,41058.0
2024-12-10 15:55:00,108.23,108.23,108.2,108.2,167798.0,106.541,106.541,106.5115,106.5115,167798.0
2024-12-11 09:30:00,108.33,108.35,108.29,108.32,44935.0,106.6394,106.6591,106.6001,106.6296,44935.0
2024-12-11 09:35:00,108.33,108.33,108.32,108.32,10590.0,106.6394,106.6394,106.6296,106.6296,10590.0
2024-12-11 09:40:00,108.33,108.33,108.31,108.32,37148.0,106.6394,106.6394,106.6198,106.6296,37148.0
2024-12-11 09:45:00,108.32,108.34,108.31,108.31,21588.0,106.6296,106.6493,106.6198,106.6198,21588.0
2024-12-11 09:50:00,108.32,108.32,108.3,108.3,20134.0,106.6296,106.6296,106.6099,106.6099,20134.0
2024-12-11 09:55:00,108.3,108.31,108.29,108.3,12578.0,106.6099,106.6198,106.6001,106.6099,12578.0
2024-12-11 10:00:00,108.29,108.3,108.27,108.28,27391.0,106.6001,106.6099,106.5804,106.5902,27391.0
2024-12-11 10:05:00,108.28,108.28,108.25,108.28,36491.0,106.5902,106.5902,106.5607,106.5902,36491.0
2024-12-11 10:10:00,108.28,108.28,108.27,108.28,11482.0,106.5902,106.5902,106.5804,106.5902,11482.0
2024-12-11 10:15:00,108.28,108.28,108.23,108.23,11622.0,106.5902,106.5902,106.541,106.541,11622.0
2024-12-11 10:20:00,108.23,108.25,108.2,108.2,48431.0,106.541,106.5607,106.5115,106.5115,48431.0
2024-12-11 10:25:00,108.21,108.23,108.21,108.21,57178.0,106.5213,106.541,106.5213,106.5213,57178.0
2024-12-11 10:30:00,108.2,108.22,108.2,108.22,22233.0,106.5115,106.5312,106.5115,106.5312,22233.0
2024-12-11 10:35:00,108.21,108.23,108.21,108.22,26453.0,106.5213,106.541,106.5213,106.5312,26453.0
2024-12-11 10:40:00,108.23,108.25,108.22,108.24,21468.0,106.541,106.5607,106.5312,106.5508,21468.0
2024-12-11 10:45:00,108.24,108.24,108.21,108.24,11816.0,106.5508,106.5508,106.5213,106.5508,11816.0
2024-12-11 10:50:00,108.23,108.24,108.22,108.23,12249.0,106.541,106.5508,106.5312,106.541,12249.0
2024-12-11 10:55:00,108.23,108.23,108.22,108.23,15491.0,106.541,106.541,106.5312,106.541,15491.0
2024-12-11 11:00:00,108.23,108.24,108.21,108.23,23332.0,106.541,106.5508,106.5213,106.541,23332.0
2024-12-11 11:05:00,108.23,108.24,108.22,108.23,13071.0,106.541,106.5508,106.5312,106.541,13071.0
2024-12-11 11:10:00,108.24,108.26,108.23,108.26,24648.0,106.5508,106.5705,106.541,106.5705,24648.0
2024-12-11 11:15:00,108.26,108.26,108.25,108.26,24082.0,106.5705,106.5705,106.5607,106.5705,24082.0
2024-12-11 11:20:00,108.25,108.26,108.25,108.26,36787.0,106.5607,106.5705,106.5607,106.5705,36787.0
2024-12-11 11:25:00,108.25,108.26,108.25,108.26,13574.0,106.5607,106.5705,106.5607,106.5705,13574.0
2024-12-11 11:30:00,108.25,108.27,108.25,108.27,5450.0,106.5607,106.5804,106.5607,106.5804,5450.0
2024-12-11 11:35:00,108.27,108.29,108.26,108.29,8487.0,106.5804,106.6001,106.5705,106.6001,8487.0
2024-12-11 11:40:00,108.28,108.3,108.28,108.3,5951.0,106.5902,106.6099,106.5902,106.6099,5951.0
2024-12-11 11:45:00,108.3,108.3,108.29,108.3,12056.0,106.6099,106.6099,106.6001,106.6099,12056.0
2024-12-11 11:50:00,108.3,108.32,108.29,108.3,18560.0,106.6099,106.6296,106.6001,106.6099,18560.0
2024-12-11 11:55:00,108.3,108.32,108.29,108.32,18552.0,106.6099,106.6296,106.6001,106.6296,18552.0
2024-12-11 12:00:00,108.32,108.32,108.28,108.3,13190.0,106.6296,106.6296,106.5902,106.6099,13190.0
2024-12-11 12:05:00,108.29,108.3,108.29,108.29,10180.0,106.6001,106.6099,106.6001,106.6001,10180.0
2024-12-11 12:10:00,108.29,108.3,108.28,108.29,7509.0,106.6001,106.6099,106.5902,106.6001,7509.0
2024-12-11 12:15:00,108.29,108.3,108.26,108.27,18129.0,106.6001,106.6099,106.5705,106.5804,18129.0
2024-12-11 12:20:00,108.27,108.27,108.25,108.25,20142.0,106.5804,106.5804,106.5607,106.5607,20142.0
2024-12-11 12:25:00,108.26,108.26,108.24,108.25,14807.0,106.5705,106.5705,106.5508,106.5607,14807.0
2024-12-11 12:30:00,108.24,108.26,108.24,108.25,8306.0,106.5508,106.5705,106.5508,106.5607,8306.0
2024-12-11 12:35:00,108.25,108.26,108.24,108.25,7796.0,106.5607,106.5705,106.5508,106.5607,7796.0
2024-12-11 12:40:00,108.24,108.24,108.23,108.23,11803.0,106.5508,106.5508,106.541,106.541,11803.0
2024-12-11 12:45:00,108.23,108.24,108.23,108.23,5638.0,106.541,106.5508,106.541,106.541,5638.0
2024-12-11 12:50:00,108.23,108.24,108.2,108.2,9885.0,106.541,106.5508,106.5115,106.5115,9885.0
2024-12-11 12:55:00,108.2,108.23,108.2,108.23,5246.0,106.5115,106.541,106.5115,106.541,5246.0
2024-12-11 13:00:00,108.24,108.28,108.22,108.24,11107.0,106.5508,106.5902,106.5312,106.5508,11107.0
2024-12-11 13:05:00,108.23,108.24,108.22,108.23,3790.0,106.541,106.5508,106.5312,106.541,3790.0
2024-12-11 13:10:00,108.23,108.24,108.22,108.22,9541.0,106.541,106.5508,106.5312,106.5312,9541.0
2024-12-11 13:15:00,108.22,108.23,108.2,108.21,16040.0,106.5312,106.541,106.5115,106.5213,16040.0
2024-12-11 13:20:00,108.21,108.21,108.18,108.19,34740.0,106.5213,106.5213,106.4918,106.5016,34740.0
2024-12-11 13:25:00,108.19,108.19,108.14,108.18,160641.0,106.5016,106.5016,106.4524,106.4918,160641.0
2024-12-11 13:30:00,108.18,108.18,108.15,108.16,30861.0,106.4918,106.4918,106.4623,106.4721,30861.0
2024-12-11 13:35:00,108.16,108.17,108.15,108.16,3741.0,106.4721,106.4819,106.4623,106.4721,3741.0
2024-12-11 13:40:00,108.16,108.16,108.11,108.12,73148.0,106.4721,106.4721,106.4229,106.4327,73148.0
2024-12-11 13:45:00,108.12,108.12,108.09,108.09,15800.0,106.4327,106.4327,106.4032,106.4032,15800.0
2024-12-11 13:50:00,108.09,108.11,108.08,108.11,17893.0,106.4032,106.4229,106.3933,106.4229,17893.0
2024-12-11 13:55:00,108.11,108.11,108.08,108.08,10946.0,106.4229,106.4229,106.3933,106.3933,10946.0
2024-12-11 14:00:00,108.07,108.1,108.07,108.09,69888.0,106.3835,106.413,106.3835,106.4032,69888.0
2024-12-11 14:05:00,108.08,108.09,108.05,108.07,347479.0,106.3933,106.4032,106.3638,106.3835,347479.0
2024-12-11 14:10:00,108.07,108.08,108.06,108.08,24456.0,106.3835,106.3933,106.3737,106.3933,24456.0
2024-12-11 14:15:00,108.08,108.08,108.05,108.06,19491.0,106.3933,106.3933,106.3638,106.3737,19491.0
2024-12-11 14:20:00,108.06,108.06,108.05,108.06,24013.0,106.3737,106.3737,106.3638,106.3737,24013.0
2024-12-11 14:25:00,108.06,108.07,108.05,108.06,17462.0,106.3737,106.3835,106.3638,106.3737,17462.0
2024-12-11 14:30:00,108.07,108.07,108.02,108.02,231172.0,106.3835,106.3835,106.3343,106.3343,231172.0
2024-12-11 14:35:00,108.02,108.03,108.0,108.03,179119.0,106.3343,106.3441,106.3146,106.3441,179119.0
2024-12-11 14:40:00,108.03,108.03,107.97,107.98,145939.0,106.3441,106.3441,106.2851,106.2949,145939.0
2024-12-11 14:45:00,107.98,108.0,107.97,108.0,68437.0,106.2949,106.3146,106.2851,106.3146,68437.0
2024-12-11 14:50:00,107.99,108.02,107.97,107.98,42979.0,106.3047,106.3343,106.2851,106.2949,42979.0
2024-12-11 14:55:00,107.98,107.98,107.95,107.97,75814.0,106.2949,106.2949,106.2654,106.2851,75814.0
2024-12-11 15:00:00,107.96,107.97,107.94,107.95,137696.0,106.2752,106.2851,106.2555,106.2654,137696.0
2024-12-11 15:05:00,107.94,107.95,107.89,107.9,333023.0,106.2555,106.2654,106.2063,106.2162,333023.0
2024-12-11 15:10:00,107.9,107.92,107.89,107.9,158537.0,106.2162,106.2358,106.2063,106.2162,158537.0
2024-12-11 15:15:00,107.91,107.91,107.89,107.91,171181.0,106.226,106.226,106.2063,106.226,171181.0
2024-12-11 15:20:00,107.91,107.92,107.9,107.92,35335.0,106.226,106.2358,106.2162,106.2358,35335.0
2024-12-11 15:25:00,107.92,107.92,107.88,107.9,218836.0,106.2358,106.2358,106.1965,106.2162,218836.0
2024-12-11 15:30:00,107.9,107.92,107.88,107.92,26707.0,106.2162,106.2358,106.1965,106.2358,26707.0
2024-12-11 15:35:00,107.91,107.92,107.89,107.89,16433.0,106.226,106.2358,106.2063,106.2063,16433.0
2024-12-11 15:40:00,107.89,107.91,107.88,107.9,66855.0,106.2063,106.226,106.1965,106.2162,66855.0
2024-12-11 15:45:00,107.9,107.9,107.88,107.9,74383.0,106.2162,106.2162,106.1965,106.2162,74383.0
2024-12-11 15:50:00,107.9,107.9,107.88,107.9,23442.0,106.2162,106.2162,106.1965,106.2162,23442.0
2024-12-11 15:55:00,107.9,107.91,107.87,107.89,215430.0,106.2162,106.226,106.1866,106.2063,215430.0
2024-12-12 09:30:00,107.86,107.89,107.82,107.85,27121.0,106.1768,106.2063,106.1374,106.1669,27121.0
2024-12-12 09:35:00,107.84,107.85,107.79,107.81,198949.0,106.1571,106.1669,106.1079,106.1276,198949.0
2024-12-12 09:40:00,107.81,107.82,107.8,107.81,4431.0,106.1276,106.1374,106.1177,106.1276,4431.0
2024-12-12 09:45:00,107.81,107.82,107.8,107.8,39946.0,106.1276,106.1374,106.1177,106.1177,39946.0
2024-12-12 09:50:00,107.8,107.81,107.79,107.81,125543.0,106.1177,106.1276,106.1079,106.1276,125543.0
2024-12-12 09:55:00,107.81,107.81,107.78,107.8,176055.0,106.1276,106.1276,106.098,106.1177,176055.0
2024-12-12 10:00:00,107.8,107.8,107.75,107.77,204658.0,106.1177,106.1177,106.0685,106.0882,204658.0
2024-12-12 10:05:00,107.77,107.77,107.7,107.7,266590.0,106.0882,106.0882,106.0193,106.0193,266590.0
2024-12-12 10:10:00,107.7,107.73,107.69,107.73,24737.0,106.0193,106.0488,106.0094,106.0488,24737.0
2024-12-12 10:15:00,107.73,107.73,107.68,107.68,13314.0,106.0488,106.0488,105.9996,105.9996,13314.0
2024-12-12 10:20:00,107.68,107.68,107.67,107.68,9079.0,105.9996,105.9996,105.9897,105.9996,9079.0
2024-12-12 10:25:00,107.68,107.68,107.64,107.65,20101.0,105.9996,105.9996,105.9602,105.9701,20101.0
2024-12-12 10:30:00,107.65,107.66,107.64,107.66,45223.0,105.9701,105.9799,105.9602,105.9799,45223.0
2024-12-12 10:35:00,107.64,107.65,107.62,107.63,28948.0,105.9602,105.9701,105.9405,105.9504,28948.0
2024-12-12 10:40:00,107.63,107.63,107.6,107.62,19808.0,105.9504,105.9504,105.9208,105.9405,19808.0
2024-12-12 10:45:00,107.62,107.62,107.6,107.61,10432.0,105.9405,105.9405,105.9208,105.9307,10432.0
2024-12-12 10:50:00,107.62,107.63,107.61,107.62,28048.0,105.9405,105.9504,105.9307,105.9405,28048.0
2024-12-12 10:55:00,107.62,107.64,107.61,107.63,44699.0,105.9405,105.9602,105.9307,105.9504,44699.0
2024-12-12 11:00:00,107.63,107.65,107.62,107.65,12765.0,105.9504,105.9701,105.9405,105.9701,12765.0
2024-12-12 11:05:00,107.64,107.65,107.63,107.64,22656.0,105.9602,105.9701,105.9504,105.9602,22656.0
2024-12-12 11:10:00,107.64,107.64,107.63,107.64,3911.0,105.9602,105.9602,105.9504,105.9602,3911.0
2024-12-12 11:15:00,107.64,107.64,107.59,107.59,20584.0,105.9602,105.9602,105.911,105.911,20584.0
2024-12-12 11:20:00,107.6,107.6,107.57,107.58,23064.0,105.9208,105.9208,105.8913,105.9011,23064.0
2024-12-12 11:25:00,107.58,107.59,107.57,107.58,17216.0,105.9011,105.911,105.8913,105.9011,17216.0
2024-12-12 11:30:00,107.58,107.58,107.56,107.56,22555.0,105.9011,105.9011,105.8815,105.8815,22555.0
2024-12-12 11:35:00,107.56,107.57,107.54,107.55,148855.0,105.8815,105.8913,105.8618,105.8716,148855.0
2024-12-12 11:40:00,107.55,107.56,107.54,107.55,35579.0,105.8716,105.8815,105.8618,105.8716,35579.0
2024-12-12 11:45:00,107.55,107.55,107.53,107.54,19889.0,105.8716,105.8716,105.8519,105.8618,19889.0
2024-12-12 11:50:00,107.54,107.55,107.53,107.54,87119.0,105.8618,105.8716,105.8519,105.8618,87119.0
2024-12-12 11:55:00,107.54,107.55,107.53,107.54,57189.0,105.8618,105.8716,105.8519,105.8618,57189.0
2024-12-12 12:00:00,107.55,107.55,107.52,107.54,46254.0,105.8716,105.8716,105.8421,105.8618,46254.0
2024-12-12 12:05:00,107.54,107.55,107.54,107.55,64815.0,105.8618,105.8716,105.8618,105.8716,64815.0
2024-12-12 12:10:00,107.55,107.56,107.54,107.55,20451.0,105.8716,105.8815,105.8618,105.8716,20451.0
2024-12-12 12:15:00,107.54,107.54,107.5,107.5,43604.0,105.8618,105.8618,105.8224,105.8224,43604.0
2024-12-12 12:20:00,107.5,107.51,107.48,107.48,18063.0,105.8224,105.8322,105.8027,105.8027,18063.0
2024-12-12 12:25:00,107.48,107.5,107.48,107.49,61621.0,105.8027,105.8224,105.8027,105.8126,61621.0
2024-12-12 12:30:00,107.48,107.49,107.48,107.48,53420.0,105.8027,105.8126,105.8027,105.8027,53420.0
2024-12-12 12:35:00,107.49,107.49,107.46,107.47,40148.0,105.8126,105.8126,105.783,105.7929,40148.0
2024-12-12 12:40:00,107.47,107.48,107.45,107.48,20993.0,105.7929,105.8027,105.7732,105.8027,20993.0
2024-12-12 12:45:00,107.47,107.48,107.46,107.47,31345.0,105.7929,105.8027,105.783,105.7929,31345.0
2024-12-12 12:50:00,107.47,107.49,107.47,107.47,138055.0,105.7929,105.8126,105.7929,105.7929,138055.0
2024-12-12 12:55:00,107.48,107.55,107.47,107.5,150703.0,105.8027,105.8716,105.7929,105.8224,150703.0
2024-12-12 13:00:00,107.5,107.53,107.44,107.45,101433.0,105.8224,105.8519,105.7633,105.7732,101433.0
2024-12-12 13:05:00,107.44,107.46,107.43,107.45,19051.0,105.7633,105.783,105.7535,105.7732,19051.0
2024-12-12 13:10:00,107.45,107.45,107.44,107.45,5219.0,105.7732,105.7732,105.7633,105.7732,5219.0
2024-12-12 13:15:00,107.44,107.45,107.43,107.44,19379.0,105.7633,105.7732,105.7535,105.7633,19379.0
2024-12-12 13:20:00,107.44,107.45,107.43,107.45,56285.0,105.7633,105.7732,105.7535,105.7732,56285.0
2024-12-12 13:25:00,107.45,107.49,107.44,107.48,54225.0,105.7732,105.8126,105.7633,105.8027,54225.0
2024-12-12 13:30:00,107.48,107.5,107.46,107.47,124266.0,105.8027,105.8224,105.783,105.7929,124266.0
2024-12-12 13:35:00,107.46,107.48,107.46,107.46,31054.0,105.783,105.8027,105.783,105.783,31054.0
2024-12-12 13:40:00,107.47,107.47,107.46,107.47,18565.0,105.7929,105.7929,105.783,105.7929,18565.0
2024-12-12 13:45:00,107.47,107.49,107.46,107.48,21111.0,105.7929,105.8126,105.783,105.8027,21111.0
2024-12-12 13:50:00,107.48,107.48,107.46,107.47,17089.0,105.8027,105.8027,105.783,105.7929,17089.0
2024-12-12 13:55:00,107.47,107.47,107.41,107.42,19640.0,105.7929,105.7929,105.7338,105.7436,19640.0
2024-12-12 14:00:00,107.42,107.46,107.41,107.45,43643.0,105.7436,105.783,105.7338,105.7732,43643.0
2024-12-12 14:05:00,107.45,107.46,107.43,107.45,31666.0,105.7732,105.783,105.7535,105.7732,31666.0
2024-12-12 14:10:00,107.45,107.45,107.42,107.42,21383.0,105.7732,105.7732,105.7436,105.7436,21383.0
2024-12-12 14:15:00,107.42,107.44,107.42,107.44,13441.0,105.7436,105.7633,105.7436,105.7633,13441.0
2024-12-12 14:20:00,107.44,107.45,107.42,107.44,100979.0,105.7633,105.7732,105.7436,105.7633,100979.0
2024-12-12 14:25:00,107.44,107.44,107.4,107.41,24896.0,105.7633,105.7633,105.724,105.7338,24896.0
2024-12-12 14:30:00,107.41,107.42,107.4,107.42,16685.0,105.7338,105.7436,105.724,105.7436,16685.0
2024-12-12 14:35:00,107.42,107.44,107.41,107.43,21253.0,105.7436,105.7633,105.7338,105.7535,21253.0
2024-12-12 14:40:00,107.43,107.46,107.43,107.45,43094.0,105.7535,105.783,105.7535,105.7732,43094.0
2024-12-12 14:45:00,107.45,107.46,107.43,107.43,19431.0,105.7732,105.783,105.7535,105.7535,19431.0
2024-12-12 14:50:00,107.44,107.46,107.43,107.44,67360.0,105.7633,105.783,105.7535,105.7633,67360.0
2024-12-12 14:55:00,107.44,107.45,107.43,107.45,24131.0,105.7633,105.7732,105.7535,105.7732,24131.0
2024-12-12 15:00:00,107.45,107.45,107.43,107.44,30273.0,105.7732,105.7732,105.7535,105.7633,30273.0
2024-12-12 15:05:00,107.44,107.45,107.44,107.45,34409.0,105.7633,105.7732,105.7633,105.7732,34409.0
2024-12-12 15:10:00,107.45,107.47,107.44,107.46,39164.0,105.7732,105.7929,105.7633,105.783,39164.0
2024-12-12 15:15:00,107.47,107.47,107.46,107.46,17818.0,105.7929,105.7929,105.783,105.783,17818.0
2024-12-12 15:20:00,107.47,107.47,107.46,107.47,29665.0,105.7929,105.7929,105.783,105.7929,29665.0
2024-12-12 15:25:00,107.47,107.49,107.46,107.48,66862.0,105.7929,105.8126,105.783,105.8027,66862.0
2024-12-12 15:30:00,107.48,107.49,107.47,107.47,54923.0,105.8027,105.8126,105.7929,105.7929,54923.0
2024-12-12 15:35:00,107.47,107.52,107.47,107.52,71556.0,105.7929,105.8421,105.7929,105.8421,71556.0
2024-12-12 15:40:00,107.52,107.54,107.51,107.53,51904.0,105.8421,105.8618,105.8322,105.8519,51904.0
2024-12-12 15:45:00,107.54,107.56,107.53,107.56,19935.0,105.8618,105.8815,105.8519,105.8815,19935.0
2024-12-12 15:50:00,107.56,107.56,107.55,107.56,110689.0,105.8815,105.8815,105.8716,105.8815,110689.0
2024-12-12 15:55:00,107.56,107.62,107.55,107.61,279667.0,105.8815,105.9405,105.8716,105.9307,279667.0
2024-12-13 09:30:00,107.38,107.48,107.37,107.41,23554.0,105.7043,105.8027,105.6944,105.7338,23554.0
2024-12-13 09:35:00,107.41,107.41,107.39,107.4,11248.0,105.7338,105.7338,105.7141,105.724,11248.0
2024-12-13 09:40:00,107.4,107.41,107.39,107.39,10167.0,105.724,105.7338,105.7141,105.7141,10167.0
2024-12-13 09:45:00,107.4,107.42,107.39,107.41,27822.0,105.724,105.7436,105.7141,105.7338,27822.0
2024-12-13 09:50:00,107.41,107.41,107.36,107.38,173650.0,105.7338,105.7338,105.6846,105.7043,173650.0
2024-12-13 09:55:00,107.39,107.39,107.36,107.38,32922.0,105.7141,105.7141,105.6846,105.7043,32922.0
2024-12-13 10:00:00,107.38,107.38,107.31,107.33,318135.0,105.7043,105.7043,105.6354,105.655,318135.0
2024-12-13 10:05:00,107.34,107.36,107.33,107.36,84787.0,105.6649,105.6846,105.655,105.6846,84787.0
2024-12-13 10:10:00,107.35,107.36,107.33,107.33,70995.0,105.6747,105.6846,105.655,105.655,70995.0
2024-12-13 10:15:00,107.32,107.34,107.31,107.32,15901.0,105.6452,105.6649,105.6354,105.6452,15901.0
2024-12-13 10:20:00,107.32,107.33,107.31,107.32,22519.0,105.6452,105.655,105.6354,105.6452,22519.0
2024-12-13 10:25:00,107.31,107.32,107.28,107.29,26255.0,105.6354,105.6452,105.6058,105.6157,26255.0
2024-12-13 10:30:00,107.29,107.31,107.28,107.28,19451.0,105.6157,105.6354,105.6058,105.6058,19451.0
2024-12-13 10:35:00,107.28,107.29,107.27,107.29,19160.0,105.6058,105.6157,105.596,105.6157,19160.0
2024-12-13 10:40:00,107.29,107.36,107.29,107.36,163091.0,105.6157,105.6846,105.6157,105.6846,163091.0
2024-12-13 10:45:00,107.36,107.38,107.34,107.35,363068.0,105.6846,105.7043,105.6649,105.6747,363068.0
2024-12-13 10:50:00,107.36,107.36,107.34,107.35,93560.0,105.6846,105.6846,105.6649,105.6747,93560.0
2024-12-13 10:55:00,107.35,107.35,107.32,107.34,54305.0,105.6747,105.6747,105.6452,105.6649,54305.0
2024-12-13 11:00:00,107.34,107.35,107.3,107.32,15623.0,105.6649,105.6747,105.6255,105.6452,15623.0
2024-12-13 11:05:00,107.32,107.32,107.3,107.3,25836.0,105.6452,105.6452,105.6255,105.6255,25836.0
2024-12-13 11:10:00,107.31,107.33,107.3,107.32,20815.0,105.6354,105.655,105.6255,105.6452,20815.0
2024-12-13 11:15:00,107.32,107.33,107.32,107.32,42167.0,105.6452,105.655,105.6452,105.6452,42167.0
2024-12-13 11:20:00,107.33,107.33,107.3,107.32,17556.0,105.655,105.655,105.6255,105.6452,17556.0
2024-12-13 11:25:00,107.32,107.32,107.3,107.3,20630.0,105.6452,105.6452,105.6255,105.6255,20630.0
2024-12-13 11:30:00,107.3,107.31,107.29,107.3,48628.0,105.6255,105.6354,105.6157,105.6255,48628.0
2024-12-13 11:35:00,107.29,107.3,107.28,107.29,6206.0,105.6157,105.6255,105.6058,105.6157,6206.0
2024-12-13 11:40:00,107.29,107.29,107.28,107.29,7629.0,105.6157,105.6157,105.6058,105.6157,7629.0
2024-12-13 11:45:00,107.28,107.3,107.28,107.3,5864.0,105.6058,105.6255,105.6058,105.6255,5864.0
2024-12-13 11:50:00,107.3,107.31,107.29,107.31,61356.0,105.6255,105.6354,105.6157,105.6354,61356.0
2024-12-13 11:55:00,107.31,107.31,107.27,107.28,157183.0,105.6354,105.6354,105.596,105.6058,157183.0
2024-12-13 12:00:00,107.28,107.28,107.21,107.22,20843.0,105.6058,105.6058,105.5369,105.5468,20843.0
2024-12-13 12:05:00,107.22,107.23,107.2,107.23,25962.0,105.5468,105.5566,105.5271,105.5566,25962.0
2024-12-13 12:10:00,107.23,107.24,107.21,107.21,32268.0,105.5566,105.5665,105.5369,105.5369,32268.0
2024-12-13 12:15:00,107.21,107.21,107.19,107.2,26127.0,105.5369,105.5369,105.5172,105.5271,26127.0
2024-12-13 12:20:00,107.19,107.22,107.18,107.22,238194.0,105.5172,105.5468,105.5074,105.5468,238194.0
2024-12-13 12:25:00,107.22,107.22,107.2,107.2,33009.0,105.5468,105.5468,105.5271,105.5271,33009.0
2024-12-13 12:30:00,107.2,107.22,107.19,107.21,47669.0,105.5271,105.5468,105.5172,105.5369,47669.0
2024-12-13 12:35:00,107.21,107.22,107.2,107.22,37394.0,105.5369,105.5468,105.5271,105.5468,37394.0
2024-12-13 12:40:00,107.22,107.24,107.21,107.22,44977.0,105.5468,105.5665,105.5369,105.5468,44977.0
2024-12-13 12:45:00,107.22,107.23,107.21,107.22,15746.0,105.5468,105.5566,105.5369,105.5468,15746.0
2024-12-13 12:50:00,107.23,107.24,107.21,107.23,14405.0,105.5566,105.5665,105.5369,105.5566,14405.0
2024-12-13 12:55:00,107.23,107.24,107.21,107.22,9337.0,105.5566,105.5665,105.5369,105.5468,9337.0
2024-12-13 13:00:00,107.22,107.23,107.2,107.21,33440.0,105.5468,105.5566,105.5271,105.5369,33440.0
2024-12-13 13:05:00,107.21,107.21,107.19,107.2,27622.0,105.5369,105.5369,105.5172,105.5271,27622.0
2024-12-13 13:10:00,107.2,107.21,107.2,107.2,13343.0,105.5271,105.5369,105.5271,105.5271,13343.0
2024-12-13 13:15:00,107.2,107.21,107.2,107.2,32064.0,105.5271,105.5369,105.5271,105.5271,32064.0
2024-12-13 13:20:00,107.21,107.21,107.2,107.2,30638.0,105.5369,105.5369,105.5271,105.5271,30638.0
2024-12-13 13:25:00,107.21,107.23,107.21,107.23,51923.0,105.5369,105.5566,105.5369,105.5566,51923.0
2024-12-13 13:30:00,107.23,107.23,107.2,107.22,41095.0,105.5566,105.5566,105.5271,105.5468,41095.0
2024-12-13 13:35:00,107.22,107.22,107.21,107.22,18371.0,105.5468,105.5468,105.5369,105.5468,18371.0
2024-12-13 13:40:00,107.22,107.25,107.22,107.25,59666.0,105.5468,105.5763,105.5468,105.5763,59666.0
2024-12-13 13:45:00,107.24,107.26,107.24,107.26,28893.0,105.5665,105.5861,105.5665,105.5861,28893.0
2024-12-13 13:50:00,107.26,107.26,107.22,107.23,16042.0,105.5861,105.5861,105.5468,105.5566,16042.0
2024-12-13 13:55:00,107.23,107.25,107.23,107.25,12442.0,105.5566,105.5763,105.5566,105.5763,12442.0
2024-12-13 14:00:00,107.25,107.25,107.22,107.23,12762.0,105.5763,105.5763,105.5468,105.5566,12762.0
2024-12-13 14:05:00,107.22,107.25,107.22,107.24,12739.0,105.5468,105.5763,105.5468,105.5665,12739.0
2024-12-13 14:10:00,107.24,107.24,107.22,107.23,7973.0,105.5665,105.5665,105.5468,105.5566,7973.0
2024-12-13 14:15:00,107.23,107.25,107.23,107.24,14001.0,105.5566,105.5763,105.5566,105.5665,14001.0
2024-12-13 14:20:00,107.23,107.24,107.22,107.23,49436.0,105.5566,105.5665,105.5468,105.5566,49436.0
2024-12-13 14:25:00,107.23,107.23,107.21,107.22,19926.0,105.5566,105.5566,105.5369,105.5468,19926.0
2024-12-13 14:30:00,107.22,107.22,107.2,107.22,23235.0,105.5468,105.5468,105.5271,105.5468,23235.0
2024-12-13 14:35:00,107.22,107.22,107.2,107.22,25421.0,105.5468,105.5468,105.5271,105.5468,25421.0
2024-12-13 14:40:00,107.22,107.24,107.21,107.23,14225.0,105.5468,105.5665,105.5369,105.5566,14225.0
2024-12-13 14:45:00,107.23,107.23,107.21,107.21,19318.0,105.5566,105.5566,105.5369,105.5369,19318.0
2024-12-13 14:50:00,107.21,107.24,107.21,107.23,42363.0,105.5369,105.5665,105.5369,105.5566,42363.0
2024-12-13 14:55:00,107.23,107.24,107.22,107.23,38939.0,105.5566,105.5665,105.5468,105.5566,38939.0
2024-12-13 15:00:00,107.23,107.24,107.2,107.22,57283.0,105.5566,105.5665,105.5271,105.5468,57283.0
2024-12-13 15:05:00,107.22,107.23,107.21,107.23,45654.0,105.5468,105.5566,105.5369,105.5566,45654.0
2024-12-13 15:10:00,107.23,107.23,107.2,107.21,34092.0,105.5566,105.5566,105.5271,105.5369,34092.0
2024-12-13 15:15:00,107.21,107.21,107.2,107.21,22395.0,105.5369,105.5369,105.5271,105.5369,22395.0
2024-12-13 15:20:00,107.21,107.21,107.2,107.2,24254.0,105.5369,105.5369,105.5271,105.5271,24254.0
2024-12-13 15:25:00,107.21,107.21,107.2,107.21,17055.0,105.5369,105.5369,105.5271,105.5369,17055.0
2024-12-13 15:30:00,107.2,107.23,107.2,107.23,18813.0,105.5271,105.5566,105.5271,105.5566,18813.0
2024-12-13 15:35:00,107.22,107.23,107.19,107.21,240618.0,105.5468,105.5566,105.5172,105.5369,240618.0
2024-12-13 15:40:00,107.22,107.24,107.21,107.23,35818.0,105.5468,105.5665,105.5369,105.5566,35818.0
2024-12-13 15:45:00,107.22,107.23,107.21,107.23,25131.0,105.5468,105.5566,105.5369,105.5566,25131.0
2024-12-13 15:50:00,107.22,107.26,107.22,107.25,32277.0,105.5468,105.5861,105.5468,105.5763,32277.0
2024-12-13 15:55:00,107.25,107.32,107.24,107.28,95433.0,105.5763,105.6452,105.5665,105.6058,95433.0
2024-12-16 09:30:00,107.48,107.55,107.43,107.52,45710.0,105.8027,105.8716,105.7535,105.8421,45710.0
2024-12-16 09:35:00,107.52,107.52,107.49,107.5,209536.0,105.8421,105.8421,105.8126,105.8224,209536.0
2024-12-16 09:40:00,107.49,107.49,107.47,107.48,3911.0,105.8126,105.8126,105.7929,105.8027,3911.0
2024-12-16 09:45:00,107.46,107.46,107.41,107.42,8827.0,105.783,105.783,105.7338,105.7436,8827.0
2024-12-16 09:50:00,107.41,107.47,107.41,107.43,65754.0,105.7338,105.7929,105.7338,105.7535,65754.0
2024-12-16 09:55:00,107.44,107.45,107.42,107.45,54591.0,105.7633,105.7732,105.7436,105.7732,54591.0
2024-12-16 10:00:00,107.45,107.5,107.45,107.48,100924.0,105.7732,105.8224,105.7732,105.8027,100924.0
2024-12-16 10:05:00,107.48,107.51,107.47,107.48,11574.0,105.8027,105.8322,105.7929,105.8027,11574.0
2024-12-16 10:10:00,107.48,107.48,107.44,107.44,50125.0,105.8027,105.8027,105.7633,105.7633,50125.0
2024-12-16 10:15:00,107.46,107.46,107.44,107.45,17027.0,105.783,105.783,105.7633,105.7732,17027.0
2024-12-16 10:20:00,107.45,107.45,107.43,107.44,27158.0,105.7732,105.7732,105.7535,105.7633,27158.0
2024-12-16 10:25:00,107.44,107.46,107.43,107.44,18430.0,105.7633,105.783,105.7535,105.7633,18430.0
2024-12-16 10:30:00,107.43,107.46,107.43,107.46,42572.0,105.7535,105.783,105.7535,105.783,42572.0
2024-12-16 10:35:00,107.47,107.48,107.45,107.47,21174.0,105.7929,105.8027,105.7732,105.7929,21174.0
2024-12-16 10:40:00,107.47,107.5,107.46,107.49,50722.0,105.7929,105.8224,105.783,105.8126,50722.0
2024-12-16 10:45:00,107.49,107.61,107.48,107.49,378268.0,105.8126,105.9307,105.8027,105.8126,378268.0
2024-12-16 10:50:00,107.49,107.49,107.44,107.45,119659.0,105.8126,105.8126,105.7633,105.7732,119659.0
2024-12-16 10:55:00,107.44,107.45,107.42,107.44,26221.0,105.7633,105.7732,105.7436,105.7633,26221.0
2024-12-16 11:00:00,107.45,107.45,107.43,107.45,23640.0,105.7732,105.7732,105.7535,105.7732,23640.0
2024-12-16 11:05:00,107.44,107.46,107.44,107.45,16247.0,105.7633,105.783,105.7633,105.7732,16247.0
2024-12-16 11:10:00,107.44,107.45,107.43,107.44,15068.0,105.7633,105.7732,105.7535,105.7633,15068.0
2024-12-16 11:15:00,107.44,107.44,107.42,107.43,5071.0,105.7633,105.7633,105.7436,105.7535,5071.0
2024-12-16 11:20:00,107.43,107.43,107.39,107.4,64828.0,105.7535,105.7535,105.7141,105.724,64828.0
2024-12-16 11:25:00,107.39,107.4,107.37,107.38,14172.0,105.7141,105.724,105.6944,105.7043,14172.0
2024-12-16 11:30:00,107.39,107.42,107.38,107.41,15842.0,105.7141,105.7436,105.7043,105.7338,15842.0
2024-12-16 11:35:00,107.4,107.41,107.37,107.39,23851.0,105.724,105.7338,105.6944,105.7141,23851.0
2024-12-16 11:40:00,107.38,107.39,107.37,107.38,23477.0,105.7043,105.7141,105.6944,105.7043,23477.0
2024-12-16 11:45:00,107.38,107.4,107.37,107.4,17150.0,105.7043,105.724,105.6944,105.724,17150.0
2024-12-16 11:50:00,107.39,107.39,107.37,107.39,14495.0,105.7141,105.7141,105.6944,105.7141,14495.0
2024-12-16 11:55:00,107.39,107.4,107.38,107.39,5939.0,105.7141,105.724,105.7043,105.7141,5939.0
2024-12-16 12:00:00,107.4,107.41,107.39,107.4,20228.0,105.724,105.7338,105.7141,105.724,20228.0
2024-12-16 12:05:00,107.41,107.42,107.4,107.4,22483.0,105.7338,105.7436,105.724,105.724,22483.0
2024-12-16 12:10:00,107.41,107.43,107.4,107.43,46821.0,105.7338,105.7535,105.724,105.7535,46821.0
2024-12-16 12:15:00,107.42,107.43,107.4,107.41,31829.0,105.7436,105.7535,105.724,105.7338,31829.0
2024-12-16 12:20:00,107.42,107.42,107.4,107.41,26364.0,105.7436,105.7436,105.724,105.7338,26364.0
2024-12-16 12:25:00,107.41,107.41,107.38,107.39,22723.0,105.7338,105.7338,105.7043,105.7141,22723.0
2024-12-16 12:30:00,107.39,107.4,107.38,107.39,725709.0,105.7141,105.724,105.7043,105.7141,725709.0
2024-12-16 12:35:00,107.39,107.4,107.38,107.4,16373.0,105.7141,105.724,105.7043,105.724,16373.0
2024-12-16 12:40:00,107.4,107.44,107.39,107.42,159364.0,105.724,105.7633,105.7141,105.7436,159364.0
2024-12-16 12:45:00,107.43,107.43,107.41,107.43,23453.0,105.7535,105.7535,105.7338,105.7535,23453.0
2024-12-16 12:50:00,107.43,107.43,107.41,107.42,35254.0,105.7535,105.7535,105.7338,105.7436,35254.0
2024-12-16 12:55:00,107.42,107.44,107.41,107.44,16098.0,105.7436,105.7633,105.7338,105.7633,16098.0
2024-12-16 13:00:00,107.43,107.44,107.43,107.43,23550.0,105.7535,105.7633,105.7535,105.7535,23550.0
2024-12-16 13:05:00,107.43,107.44,107.43,107.43,16338.0,105.7535,105.7633,105.7535,105.7535,16338.0
2024-12-16 13:10:00,107.43,107.44,107.43,107.44,14059.0,105.7535,105.7633,105.7535,105.7633,14059.0
2024-12-16 13:15:00,107.44,107.44,107.42,107.43,32757.0,105.7633,105.7633,105.7436,105.7535,32757.0
2024-12-16 13:20:00,107.44,107.45,107.42,107.44,222370.0,105.7633,105.7732,105.7436,105.7633,222370.0
2024-12-16 13:25:00,107.44,107.46,107.43,107.44,92513.0,105.7633,105.783,105.7535,105.7633,92513.0
2024-12-16 13:30:00,107.45,107.45,107.41,107.42,209558.0,105.7732,105.7732,105.7338,105.7436,209558.0
2024-12-16 13:35:00,107.42,107.45,107.41,107.44,24104.0,105.7436,105.7732,105.7338,105.7633,24104.0
2024-12-16 13:40:00,107.43,107.44,107.43,107.44,16562.0,105.7535,105.7633,105.7535,105.7633,16562.0
2024-12-16 13:45:00,107.44,107.44,107.43,107.44,16714.0,105.7633,105.7633,105.7535,105.7633,16714.0
2024-12-16 13:50:00,107.44,107.45,107.43,107.44,31981.0,105.7633,105.7732,105.7535,105.7633,31981.0
2024-12-16 13:55:00,107.44,107.46,107.44,107.46,33140.0,105.7633,105.783,105.7633,105.783,33140.0
2024-12-16 14:00:00,107.46,107.47,107.43,107.43,21420.0,105.783,105.7929,105.7535,105.7535,21420.0
2024-12-16 14:05:00,107.44,107.44,107.43,107.44,20640.0,105.7633,105.7633,105.7535,105.7633,20640.0
2024-12-16 14:10:00,107.44,107.44,107.43,107.44,20502.0,105.7633,105.7633,105.7535,105.7633,20502.0
2024-12-16 14:15:00,107.44,107.44,107.43,107.44,10427.0,105.7633,105.7633,105.7535,105.7633,10427.0
2024-12-16 14:20:00,107.43,107.45,107.42,107.44,115109.0,105.7535,105.7732,105.7436,105.7633,115109.0
2024-12-16 14:25:00,107.43,107.46,107.42,107.45,28765.0,105.7535,105.783,105.7436,105.7732,28765.0
2024-12-16 14:30:00,107.45,107.46,107.44,107.45,28770.0,105.7732,105.783,105.7633,105.7732,28770.0
2024-12-16 14:35:00,107.45,107.45,107.43,107.45,14650.0,105.7732,105.7732,105.7535,105.7732,14650.0
2024-12-16 14:40:00,107.45,107.45,107.44,107.45,10996.0,105.7732,105.7732,105.7633,105.7732,10996.0
2024-12-16 14:45:00,107.45,107.46,107.44,107.46,72864.0,105.7732,105.783,105.7633,105.783,72864.0
2024-12-16 14:50:00,107.45,107.46,107.45,107.45,10145.0,105.7732,105.783,105.7732,105.7732,10145.0
2024-12-16 14:55:00,107.45,107.46,107.44,107.44,40958.0,105.7732,105.783,105.7633,105.7633,40958.0
2024-12-16 15:00:00,107.44,107.45,107.43,107.44,86196.0,105.7633,105.7732,105.7535,105.7633,86196.0
2024-12-16 15:05:00,107.44,107.45,107.43,107.45,19767.0,105.7633,105.7732,105.7535,105.7732,19767.0
2024-12-16 15:10:00,107.45,107.45,107.44,107.45,17216.0,105.7732,105.7732,105.7633,105.7732,17216.0
2024-12-16 15:15:00,107.44,107.46,107.44,107.45,39772.0,105.7633,105.783,105.7633,105.7732,39772.0
2024-12-16 15:20:00,107.45,107.47,107.45,107.47,53280.0,105.7732,105.7929,105.7732,105.7929,53280.0
2024-12-16 15:25:00,107.47,107.49,107.46,107.48,20028.0,105.7929,105.8126,105.783,105.8027,20028.0
2024-12-16 15:30:00,107.49,107.5,107.48,107.5,39386.0,105.8126,105.8224,105.8027,105.8224,39386.0
2024-12-16 15:35:00,107.49,107.51,107.47,107.5,58140.0,105.8126,105.8322,105.7929,105.8224,58140.0
2024-12-16 15:40:00,107.5,107.5,107.49,107.5,70047.0,105.8224,105.8224,105.8126,105.8224,70047.0
2024-12-16 15:45:00,107.5,107.5,107.48,107.48,22060.0,105.8224,105.8224,105.8027,105.8027,22060.0
2024-12-16 15:50:00,107.49,107.5,107.48,107.49,51007.0,105.8126,105.8224,105.8027,105.8126,51007.0
2024-12-16 15:55:00,107.49,107.51,107.48,107.49,196996.0,105.8126,105.8322,105.8027,105.8126,196996.0
2024-12-17 09:30:00,107.3,107.49,107.27,107.41,556811.0,105.6255,105.8126,105.596,105.7338,556811.0
2024-12-17 09:35:00,107.4,107.44,107.4,107.41,267322.0,105.724,105.7633,105.724,105.7338,267322.0
2024-12-17 09:40:00,107.41,107.42,107.39,107.4,76463.0,105.7338,105.7436,105.7141,105.724,76463.0
2024-12-17 09:45:00,107.4,107.42,107.4,107.41,69726.0,105.724,105.7436,105.724,105.7338,69726.0
2024-12-17 09:50:00,107.41,107.41,107.38,107.4,148858.0,105.7338,105.7338,105.7043,105.724,148858.0
2024-12-17 09:55:00,107.4,107.44,107.39,107.43,75607.0,105.724,105.7633,105.7141,105.7535,75607.0
2024-12-17 10:00:00,107.43,107.43,107.4,107.41,88416.0,105.7535,105.7535,105.724,105.7338,88416.0
2024-12-17 10:05:00,107.41,107.42,107.38,107.41,243724.0,105.7338,105.7436,105.7043,105.7338,243724.0
2024-12-17 10:10:00,107.4,107.41,107.38,107.4,106623.0,105.724,105.7338,105.7043,105.724,106623.0
2024-12-17 10:15:00,107.4,107.43,107.39,107.43,43436.0,105.724,105.7535,105.7141,105.7535,43436.0
2024-12-17 10:20:00,107.43,107.43,107.42,107.43,16560.0,105.7535,105.7535,105.7436,105.7535,16560.0
2024-12-17 10:25:00,107.43,107.43,107.42,107.43,26804.0,105.7535,105.7535,105.7436,105.7535,26804.0
2024-12-17 10:30:00,107.42,107.43,107.41,107.43,38624.0,105.7436,105.7535,105.7338,105.7535,38624.0
2024-12-17 10:35:00,107.43,107.43,107.41,107.42,18282.0,105.7535,105.7535,105.7338,105.7436,18282.0
2024-12-17 10:40:00,107.42,107.42,107.41,107.42,6309.0,105.7436,105.7436,105.7338,105.7436,6309.0
2024-12-17 10:45:00,107.42,107.42,107.4,107.41,19613.0,105.7436,105.7436,105.724,105.7338,19613.0
2024-12-17 10:50:00,107.42,107.43,107.41,107.42,113174.0,105.7436,105.7535,105.7338,105.7436,113174.0
2024-12-17 10:55:00,107.43,107.43,107.42,107.43,9389.0,105.7535,105.7535,105.7436,105.7535,9389.0
2024-12-17 11:00:00,107.43,107.44,107.41,107.44,88424.0,105.7535,105.7633,105.7338,105.7633,88424.0
2024-12-17 11:05:00,107.44,107.44,107.41,107.41,30474.0,105.7633,105.7633,105.7338,105.7338,30474.0
2024-12-17 11:10:00,107.42,107.42,107.4,107.4,29565.0,105.7436,105.7436,105.724,105.724,29565.0
2024-12-17 11:15:00,107.41,107.41,107.39,107.4,33425.0,105.7338,105.7338,105.7141,105.724,33425.0
2024-12-17 11:20:00,107.4,107.42,107.4,107.41,13163.0,105.724,105.7436,105.724,105.7338,13163.0
2024-12-17 11:25:00,107.41,107.42,107.4,107.41,29450.0,105.7338,105.7436,105.724,105.7338,29450.0
2024-12-17 11:30:00,107.41,107.41,107.39,107.41,23862.0,105.7338,105.7338,105.7141,105.7338,23862.0
2024-12-17 11:35:00,107.4,107.43,107.4,107.43,47348.0,105.724,105.7535,105.724,105.7535,47348.0
2024-12-17 11:40:00,107.42,107.45,107.42,107.45,29978.0,105.7436,105.7732,105.7436,105.7732,29978.0
2024-12-17 11:45:00,107.45,107.45,107.43,107.44,16955.0,105.7732,105.7732,105.7535,105.7633,16955.0
2024-12-17 11:50:00,107.44,107.45,107.4,107.41,254194.0,105.7633,105.7732,105.724,105.7338,254194.0
2024-12-17 11:55:00,107.42,107.45,107.41,107.44,28577.0,105.7436,105.7732,105.7338,105.7633,28577.0
2024-12-17 12:00:00,107.43,107.44,107.42,107.43,27011.0,105.7535,105.7633,105.7436,105.7535,27011.0
2024-12-17 12:05:00,107.42,107.42,107.39,107.4,72954.0,105.7436,105.7436,105.7141,105.724,72954.0
2024-12-17 12:10:00,107.4,107.4,107.36,107.37,70892.0,105.724,105.724,105.6846,105.6944,70892.0
2024-12-17 12:15:00,107.37,107.38,107.36,107.36,71866.0,105.6944,105.7043,105.6846,105.6846,71866.0
2024-12-17 12:20:00,107.37,107.37,107.35,107.37,12574.0,105.6944,105.6944,105.6747,105.6944,12574.0
2024-12-17 12:25:00,107.37,107.37,107.36,107.37,17942.0,105.6944,105.6944,105.6846,105.6944,17942.0
2024-12-17 12:30:00,107.38,107.38,107.35,107.37,28835.0,105.7043,105.7043,105.6747,105.6944,28835.0
2024-12-17 12:35:00,107.37,107.38,107.34,107.34,14261.0,105.6944,105.7043,105.6649,105.6649,14261.0
2024-12-17 12:40:00,107.35,107.37,107.34,107.34,22515.0,105.6747,105.6944,105.6649,105.6649,22515.0
2024-12-17 12:45:00,107.35,107.37,107.34,107.36,37742.0,105.6747,105.6944,105.6649,105.6846,37742.0
2024-12-17 12:50:00,107.37,107.37,107.34,107.34,13650.0,105.6944,105.6944,105.6649,105.6649,13650.0
2024-12-17 12:55:00,107.34,107.36,107.34,107.36,18004.0,105.6649,105.6846,105.6649,105.6846,18004.0
2024-12-17 13:00:00,107.36,107.36,107.31,107.32,45482.0,105.6846,105.6846,105.6354,105.6452,45482.0
2024-12-17 13:05:00,107.32,107.34,107.31,107.33,11179.0,105.6452,105.6649,105.6354,105.655,11179.0
2024-12-17 13:10:00,107.34,107.36,107.33,107.34,43164.0,105.6649,105.6846,105.655,105.6649,43164.0
2024-12-17 13:15:00,107.34,107.34,107.31,107.33,18219.0,105.6649,105.6649,105.6354,105.655,18219.0
2024-12-17 13:20:00,107.32,107.33,107.31,107.32,60192.0,105.6452,105.655,105.6354,105.6452,60192.0
2024-12-17 13:25:00,107.32,107.33,107.31,107.32,8829.0,105.6452,105.655,105.6354,105.6452,8829.0
2024-12-17 13:30:00,107.33,107.34,107.32,107.34,10949.0,105.655,105.6649,105.6452,105.6649,10949.0
2024-12-17 13:35:00,107.34,107.34,107.32,107.34,38130.0,105.6649,105.6649,105.6452,105.6649,38130.0
2024-12-17 13:40:00,107.34,107.35,107.33,107.35,16496.0,105.6649,105.6747,105.655,105.6747,16496.0
2024-12-17 13:45:00,107.35,107.35,107.33,107.34,13442.0,105.6747,105.6747,105.655,105.6649,13442.0
2024-12-17 13:50:00,107.34,107.34,107.31,107.31,93701.0,105.6649,105.6649,105.6354,105.6354,93701.0
2024-12-17 13:55:00,107.32,107.32,107.31,107.32,9092.0,105.6452,105.6452,105.6354,105.6452,9092.0
2024-12-17 14:00:00,107.32,107.34,107.31,107.33,31366.0,105.6452,105.6649,105.6354,105.655,31366.0
2024-12-17 14:05:00,107.34,107.34,107.32,107.32,156413.0,105.6649,105.6649,105.6452,105.6452,156413.0
2024-12-17 14:10:00,107.32,107.33,107.32,107.32,21000.0,105.6452,105.655,105.6452,105.6452,21000.0
2024-12-17 14:15:00,107.33,107.34,107.32,107.34,35372.0,105.655,105.6649,105.6452,105.6649,35372.0
2024-12-17 14:20:00,107.34,107.34,107.3,107.31,57423.0,105.6649,105.6649,105.6255,105.6354,57423.0
2024-12-17 14:25:00,107.31,107.33,107.3,107.33,23533.0,105.6354,105.655,105.6255,105.655,23533.0
2024-12-17 14:30:00,107.32,107.33,107.31,107.32,69303.0,105.6452,105.655,105.6354,105.6452,69303.0
2024-12-17 14:35:00,107.32,107.32,107.29,107.3,27266.0,105.6452,105.6452,105.6157,105.6255,27266.0
2024-12-17 14:40:00,107.29,107.3,107.28,107.29,43055.0,105.6157,105.6255,105.6058,105.6157,43055.0
2024-12-17 14:45:00,107.29,107.29,107.26,107.28,18911.0,105.6157,105.6157,105.5861,105.6058,18911.0
2024-12-17 14:50:00,107.28,107.28,107.26,107.27,17577.0,105.6058,105.6058,105.5861,105.596,17577.0
2024-12-17 14:55:00,107.27,107.27,107.22,107.24,38629.0,105.596,105.596,105.5468,105.5665,38629.0
2024-12-17 15:00:00,107.23,107.24,107.19,107.2,138216.0,105.5566,105.5665,105.5172,105.5271,138216.0
2024-12-17 15:05:00,107.2,107.21,107.17,107.19,49179.0,105.5271,105.5369,105.4975,105.5172,49179.0
2024-12-17 15:10:00,107.18,107.21,107.18,107.2,34862.0,105.5074,105.5369,105.5074,105.5271,34862.0
2024-12-17 15:15:00,107.2,107.2,107.14,107.15,16969.0,105.5271,105.5271,105.468,105.4779,16969.0
2024-12-17 15:20:00,107.14,107.16,107.13,107.14,43796.0,105.468,105.4877,105.4582,105.468,43796.0
2024-12-17 15:25:00,107.14,107.16,107.13,107.16,41207.0,105.468,105.4877,105.4582,105.4877,41207.0
2024-12-17 15:30:00,107.16,107.16,107.12,107.16,220577.0,105.4877,105.4877,105.4483,105.4877,220577.0
2024-12-17 15:35:00,107.16,107.18,107.16,107.17,111903.0,105.4877,105.5074,105.4877,105.4975,111903.0
2024-12-17 15:40:00,107.17,107.17,107.15,107.16,17548.0,105.4975,105.4975,105.4779,105.4877,17548.0
2024-12-17 15:45:00,107.16,107.18,107.15,107.16,111407.0,105.4877,105.5074,105.4779,105.4877,111407.0
2024-12-17 15:50:00,107.15,107.17,107.15,107.17,41725.0,105.4779,105.4975,105.4779,105.4975,41725.0
2024-12-17 15:55:00,107.17,107.19,107.16,107.19,38959.0,105.4975,105.5172,105.4877,105.5172,38959.0
2024-12-18 09:30:00,106.77,106.81,106.75,106.79,36306.0,105.3729,105.4124,105.3532,105.3927,36306.0
2024-12-18 09:35:00,106.8,106.82,106.78,106.8,20092.0,105.4025,105.4223,105.3828,105.4025,20092.0
2024-12-18 09:40:00,106.81,106.86,106.81,106.86,24778.0,105.4124,105.4618,105.4124,105.4618,24778.0
2024-12-18 09:45:00,106.85,106.86,106.83,106.85,12792.0,105.4519,105.4618,105.4322,105.4519,12792.0
2024-12-18 09:50:00,106.84,106.86,106.83,106.84,11105.0,105.442,105.4618,105.4322,105.442,11105.0
2024-12-18 09:55:00,106.84,106.85,106.81,106.82,22889.0,105.442,105.4519,105.4124,105.4223,22889.0
2024-12-18 10:00:00,106.82,106.84,106.81,106.83,23336.0,105.4223,105.442,105.4124,105.4322,23336.0
2024-12-18 10:05:00,106.82,106.83,106.8,106.81,62368.0,105.4223,105.4322,105.4025,105.4124,62368.0
2024-12-18 10:10:00,106.8,106.82,106.8,106.81,52020.0,105.4025,105.4223,105.4025,105.4124,52020.0
2024-12-18 10:15:00,106.82,106.84,106.8,106.82,103528.0,105.4223,105.442,105.4025,105.4223,103528.0
2024-12-18 10:20:00,106.82,106.83,106.81,106.82,67080.0,105.4223,105.4322,105.4124,105.4223,67080.0
2024-12-18 10:25:00,106.82,106.82,106.77,106.79,40505.0,105.4223,105.4223,105.3729,105.3927,40505.0
2024-12-18 10:30:00,106.78,106.83,106.78,106.79,50361.0,105.3828,105.4322,105.3828,105.3927,50361.0
2024-12-18 10:35:00,106.8,106.8,106.78,106.78,39406.0,105.4025,105.4025,105.3828,105.3828,39406.0
2024-12-18 10:40:00,106.78,106.8,106.77,106.79,41197.0,105.3828,105.4025,105.3729,105.3927,41197.0
2024-12-18 10:45:00,106.78,106.8,106.77,106.8,52040.0,105.3828,105.4025,105.3729,105.4025,52040.0
2024-12-18 10:50:00,106.79,106.82,106.78,106.82,51277.0,105.3927,105.4223,105.3828,105.4223,51277.0
2024-12-18 10:55:00,106.82,106.85,106.8,106.82,72974.0,105.4223,105.4519,105.4025,105.4223,72974.0
2024-12-18 11:00:00,106.81,106.85,106.8,106.85,61801.0,105.4124,105.4519,105.4025,105.4519,61801.0
2024-12-18 11:05:00,106.84,106.85,106.8,106.83,44261.0,105.442,105.4519,105.4025,105.4322,44261.0
2024-12-18 11:10:00,106.82,106.85,106.82,106.83,57668.0,105.4223,105.4519,105.4223,105.4322,57668.0
2024-12-18 11:15:00,106.82,106.84,106.81,106.84,26818.0,105.4223,105.442,105.4124,105.442,26818.0
2024-12-18 11:20:00,106.84,106.85,106.82,106.83,34133.0,105.442,105.4519,105.4223,105.4322,34133.0
2024-12-18 11:25:00,106.83,106.84,106.81,106.83,57394.0,105.4322,105.442,105.4124,105.4322,57394.0
2024-12-18 11:30:00,106.83,106.83,106.79,106.8,72023.0,105.4322,105.4322,105.3927,105.4025,72023.0
2024-12-18 11:35:00,106.81,106.81,106.77,106.78,55154.0,105.4124,105.4124,105.3729,105.3828,55154.0
2024-12-18 11:40:00,106.77,106.79,106.76,106.76,60760.0,105.3729,105.3927,105.3631,105.3631,60760.0
2024-12-18 11:45:00,106.77,106.77,106.72,106.73,74049.0,105.3729,105.3729,105.3236,105.3335,74049.0
2024-12-18 11:50:00,106.73,106.74,106.72,106.74,19795.0,105.3335,105.3433,105.3236,105.3433,19795.0
2024-12-18 11:55:00,106.74,106.74,106.72,106.73,21367.0,105.3433,105.3433,105.3236,105.3335,21367.0
2024-12-18 12:00:00,106.73,106.75,106.72,106.74,22309.0,105.3335,105.3532,105.3236,105.3433,22309.0
2024-12-18 12:05:00,106.74,106.74,106.73,106.73,15748.0,105.3433,105.3433,105.3335,105.3335,15748.0
2024-12-18 12:10:00,106.74,106.75,106.73,106.74,42183.0,105.3433,105.3532,105.3335,105.3433,42183.0
2024-12-18 12:15:00,106.75,106.75,106.72,106.74,35334.0,105.3532,105.3532,105.3236,105.3433,35334.0
2024-12-18 12:20:00,106.74,106.75,106.73,106.75,8074.0,105.3433,105.3532,105.3335,105.3532,8074.0
2024-12-18 12:25:00,106.75,106.77,106.74,106.77,75514.0,105.3532,105.3729,105.3433,105.3729,75514.0
2024-12-18 12:30:00,106.76,106.78,106.75,106.76,52629.0,105.3631,105.3828,105.3532,105.3631,52629.0
2024-12-18 12:35:00,106.76,106.79,106.76,106.78,80160.0,105.3631,105.3927,105.3631,105.3828,80160.0
2024-12-18 12:40:00,106.78,106.79,106.77,106.79,16562.0,105.3828,105.3927,105.3729,105.3927,16562.0
2024-12-18 12:45:00,106.79,106.79,106.77,106.79,32585.0,105.3927,105.3927,105.3729,105.3927,32585.0
2024-12-18 12:50:00,106.79,106.79,106.77,106.77,33152.0,105.3927,105.3927,105.3729,105.3729,33152.0
2024-12-18 12:55:00,106.78,106.78,106.76,106.77,90843.0,105.3828,105.3828,105.3631,105.3729,90843.0
2024-12-18 13:00:00,106.77,106.78,106.76,106.76,74484.0,105.3729,105.3828,105.3631,105.3631,74484.0
2024-12-18 13:05:00,106.77,106.77,106.74,106.76,71665.0,105.3729,105.3729,105.3433,105.3631,71665.0
2024-12-18 13:10:00,106.76,106.78,106.75,106.77,38169.0,105.3631,105.3828,105.3532,105.3729,38169.0
2024-12-18 13:15:00,106.78,106.78,106.77,106.78,28250.0,105.3828,105.3828,105.3729,105.3828,28250.0
2024-12-18 13:20:00,106.78,106.78,106.76,106.78,23686.0,105.3828,105.3828,105.3631,105.3828,23686.0
2024-12-18 13:25:00,106.78,106.78,106.75,106.76,25940.0,105.3828,105.3828,105.3532,105.3631,25940.0
2024-12-18 13:30:00,106.77,106.77,106.75,106.75,22323.0,105.3729,105.3729,105.3532,105.3532,22323.0
2024-12-18 13:35:00,106.75,106.76,106.74,106.74,21966.0,105.3532,105.3631,105.3433,105.3433,21966.0
2024-12-18 13:40:00,106.74,106.75,106.73,106.73,43407.0,105.3433,105.3532,105.3335,105.3335,43407.0
2024-12-18 13:45:00,106.73,106.75,106.73,106.75,7310.0,105.3335,105.3532,105.3335,105.3532,7310.0
2024-12-18 13:50:00,106.75,106.79,106.74,106.79,25355.0,105.3532,105.3927,105.3433,105.3927,25355.0
2024-12-18 13:55:00,106.78,106.82,106.75,106.79,36193.0,105.3828,105.4223,105.3532,105.3927,36193.0
2024-12-18 14:00:00,106.73,106.76,106.55,106.62,50760.0,105.3335,105.3631,105.1558,105.2249,50760.0
2024-12-18 14:05:00,106.61,106.61,106.53,106.55,21507.0,105.215,105.215,105.1361,105.1558,21507.0
2024-12-18 14:10:00,106.54,106.57,106.51,106.51,40133.0,105.146,105.1756,105.1163,105.1163,40133.0
2024-12-18 14:15:00,106.51,106.54,106.5,106.54,18556.0,105.1163,105.146,105.1065,105.146,18556.0
2024-12-18 14:20:00,106.55,106.55,106.5,106.55,78512.0,105.1558,105.1558,105.1065,105.1558,78512.0
2024-12-18 14:25:00,106.55,106.56,106.53,106.54,47088.0,105.1558,105.1657,105.1361,105.146,47088.0
2024-12-18 14:30:00,106.54,106.55,106.51,106.52,91531.0,105.146,105.1558,105.1163,105.1262,91531.0
2024-12-18 14:35:00,106.52,106.52,106.46,106.46,48015.0,105.1262,105.1262,105.067,105.067,48015.0
2024-12-18 14:40:00,106.45,106.5,106.45,106.48,50204.0,105.0571,105.1065,105.0571,105.0867,50204.0
2024-12-18 14:45:00,106.49,106.5,106.43,106.44,115859.0,105.0966,105.1065,105.0374,105.0473,115859.0
2024-12-18 14:50:00,106.44,106.46,106.42,106.42,55503.0,105.0473,105.067,105.0275,105.0275,55503.0
2024-12-18 14:55:00,106.43,106.44,106.38,106.4,135659.0,105.0374,105.0473,104.988,105.0078,135659.0
2024-12-18 15:00:00,106.39,106.44,106.39,106.43,88442.0,104.9979,105.0473,104.9979,105.0374,88442.0
2024-12-18 15:05:00,106.43,106.43,106.39,106.42,69481.0,105.0374,105.0374,104.9979,105.0275,69481.0
2024-12-18 15:10:00,106.42,106.45,106.4,106.42,138313.0,105.0275,105.0571,105.0078,105.0275,138313.0
2024-12-18 15:15:00,106.41,106.42,106.39,106.41,23755.0,105.0177,105.0275,104.9979,105.0177,23755.0
2024-12-18 15:20:00,106.41,106.42,106.39,106.41,49022.0,105.0177,105.0275,104.9979,105.0177,49022.0
2024-12-18 15:25:00,106.42,106.42,106.37,106.38,355494.0,105.0275,105.0275,104.9782,104.988,355494.0
2024-12-18 15:30:00,106.37,106.38,106.34,106.34,120101.0,104.9782,104.988,104.9486,104.9486,120101.0
2024-12-18 15:35:00,106.34,106.35,106.33,106.34,50537.0,104.9486,104.9584,104.9387,104.9486,50537.0
2024-12-18 15:40:00,106.33,106.37,106.33,106.36,42084.0,104.9387,104.9782,104.9387,104.9683,42084.0
2024-12-18 15:45:00,106.36,106.38,106.35,106.37,43787.0,104.9683,104.988,104.9584,104.9782,43787.0
2024-12-18 15:50:00,106.37,106.37,106.33,106.33,137318.0,104.9782,104.9782,104.9387,104.9387,137318.0
2024-12-18 15:55:00,106.34,106.34,106.3,106.33,188265.0,104.9486,104.9486,104.9091,104.9387,188265.0
2024-12-19 09:30:00,106.03,106.03,105.76,105.79,358799.0,104.6426,104.6426,104.3762,104.4058,358799.0
2024-12-19 09:35:00,105.79,105.81,105.69,105.71,97854.0,104.4058,104.4255,104.3071,104.3268,97854.0
2024-12-19 09:40:00,105.71,105.71,105.63,105.64,45607.0,104.3268,104.3268,104.2479,104.2577,45607.0
2024-12-19 09:45:00,105.64,105.68,105.61,105.62,107116.0,104.2577,104.2972,104.2281,104.238,107116.0
2024-12-19 09:50:00,105.62,105.68,105.62,105.68,133613.0,104.238,104.2972,104.238,104.2972,133613.0
2024-12-19 09:55:00,105.68,105.73,105.66,105.72,265728.0,104.2972,104.3465,104.2775,104.3367,265728.0
2024-12-19 10:00:00,105.71,105.72,105.64,105.65,100643.0,104.3268,104.3367,104.2577,104.2676,100643.0
2024-12-19 10:05:00,105.65,105.69,105.64,105.68,80698.0,104.2676,104.3071,104.2577,104.2972,80698.0
2024-12-19 10:10:00,105.68,105.74,105.65,105.72,85994.0,104.2972,104.3564,104.2676,104.3367,85994.0
2024-12-19 10:15:00,105.72,105.72,105.68,105.7,179547.0,104.3367,104.3367,104.2972,104.3169,179547.0
2024-12-19 10:20:00,105.71,105.71,105.67,105.69,118899.0,104.3268,104.3268,104.2873,104.3071,118899.0
2024-12-19 10:25:00,105.68,105.7,105.67,105.69,147854.0,104.2972,104.3169,104.2873,104.3071,147854.0
2024-12-19 10:30:00,105.69,105.7,105.67,105.68,161018.0,104.3071,104.3169,104.2873,104.2972,161018.0
2024-12-19 10:35:00,105.67,105.74,105.67,105.72,45410.0,104.2873,104.3564,104.2873,104.3367,45410.0
2024-12-19 10:40:00,105.72,105.76,105.71,105.76,24510.0,104.3367,104.3762,104.3268,104.3762,24510.0
2024-12-19 10:45:00,105.76,105.76,105.74,105.76,94012.0,104.3762,104.3762,104.3564,104.3762,94012.0
2024-12-19 10:50:00,105.76,105.78,105.74,105.75,62167.0,104.3762,104.3959,104.3564,104.3663,62167.0
2024-12-19 10:55:00,105.74,105.78,105.73,105.76,143891.0,104.3564,104.3959,104.3465,104.3762,143891.0
2024-12-19 11:00:00,105.76,105.77,105.75,105.75,84045.0,104.3762,104.386,104.3663,104.3663,84045.0
2024-12-19 11:05:00,105.75,105.76,105.71,105.72,200657.0,104.3663,104.3762,104.3268,104.3367,200657.0
2024-12-19 11:10:00,105.72,105.74,105.7,105.71,77995.0,104.3367,104.3564,104.3169,104.3268,77995.0
2024-12-19 11:15:00,105.72,105.74,105.71,105.73,99941.0,104.3367,104.3564,104.3268,104.3465,99941.0
2024-12-19 11:20:00,105.73,105.75,105.72,105.75,37081.0,104.3465,104.3663,104.3367,104.3663,37081.0
2024-12-19 11:25:00,105.75,105.79,105.74,105.77,73373.0,104.3663,104.4058,104.3564,104.386,73373.0
2024-12-19 11:30:00,105.77,105.78,105.75,105.76,71988.0,104.386,104.3959,104.3663,104.3762,71988.0
2024-12-19 11:35:00,105.76,105.77,105.74,105.76,19264.0,104.3762,104.386,104.3564,104.3762,19264.0
2024-12-19 11:40:00,105.77,105.78,105.75,105.75,59641.0,104.386,104.3959,104.3663,104.3663,59641.0
2024-12-19 11:45:00,105.76,105.76,105.74,105.76,19170.0,104.3762,104.3762,104.3564,104.3762,19170.0
2024-12-19 11:50:00,105.76,105.76,105.72,105.72,66633.0,104.3762,104.3762,104.3367,104.3367,66633.0
2024-12-19 11:55:00,105.72,105.73,105.7,105.7,85693.0,104.3367,104.3465,104.3169,104.3169,85693.0
2024-12-19 12:00:00,105.7,105.71,105.68,105.7,93054.0,104.3169,104.3268,104.2972,104.3169,93054.0
2024-12-19 12:05:00,105.69,105.72,105.69,105.71,51845.0,104.3071,104.3367,104.3071,104.3268,51845.0
2024-12-19 12:10:00,105.71,105.71,105.68,105.68,62880.0,104.3268,104.3268,104.2972,104.2972,62880.0
2024-12-19 12:15:00,105.68,105.69,105.66,105.67,363865.0,104.2972,104.3071,104.2775,104.2873,363865.0
2024-12-19 12:20:00,105.67,105.68,105.66,105.67,91306.0,104.2873,104.2972,104.2775,104.2873,91306.0
2024-12-19 12:25:00,105.66,105.68,105.64,105.66,142877.0,104.2775,104.2972,104.2577,104.2775,142877.0
2024-12-19 12:30:00,105.65,105.66,105.62,105.62,123914.0,104.2676,104.2775,104.238,104.238,123914.0
2024-12-19 12:35:00,105.62,105.67,105.6,105.67,74339.0,104.238,104.2873,104.2183,104.2873,74339.0
2024-12-19 12:40:00,105.67,105.68,105.64,105.65,127353.0,104.2873,104.2972,104.2577,104.2676,127353.0
2024-12-19 12:45:00,105.65,105.65,105.63,105.64,57426.0,104.2676,104.2676,104.2479,104.2577,57426.0
2024-12-19 12:50:00,105.64,105.64,105.61,105.61,55145.0,104.2577,104.2577,104.2281,104.2281,55145.0
2024-12-19 12:55:00,105.61,105.63,105.6,105.61,120844.0,104.2281,104.2479,104.2183,104.2281,120844.0
2024-12-19 13:00:00,105.61,105.63,105.57,105.58,133005.0,104.2281,104.2479,104.1886,104.1985,133005.0
2024-12-19 13:05:00,105.59,105.62,105.57,105.62,93050.0,104.2084,104.238,104.1886,104.238,93050.0
2024-12-19 13:10:00,105.62,105.63,105.59,105.59,127325.0,104.238,104.2479,104.2084,104.2084,127325.0
2024-12-19 13:15:00,105.6,105.61,105.59,105.61,90986.0,104.2183,104.2281,104.2084,104.2281,90986.0
2024-12-19 13:20:00,105.61,105.62,105.6,105.6,128654.0,104.2281,104.238,104.2183,104.2183,128654.0
2024-12-19 13:25:00,105.6,105.61,105.59,105.61,59479.0,104.2183,104.2281,104.2084,104.2281,59479.0
2024-12-19 13:30:00,105.61,105.62,105.59,105.6,111154.0,104.2281,104.238,104.2084,104.2183,111154.0
2024-12-19 13:35:00,105.59,105.6,105.58,105.59,67961.0,104.2084,104.2183,104.1985,104.2084,67961.0
2024-12-19 13:40:00,105.58,105.64,105.58,105.61,109974.0,104.1985,104.2577,104.1985,104.2281,109974.0
2024-12-19 13:45:00,105.61,105.62,105.59,105.62,77628.0,104.2281,104.238,104.2084,104.238,77628.0
2024-12-19 13:50:00,105.62,105.66,105.61,105.65,94866.0,104.238,104.2775,104.2281,104.2676,94866.0
2024-12-19 13:55:00,105.65,105.7,105.65,105.7,87604.0,104.2676,104.3169,104.2676,104.3169,87604.0
2024-12-19 14:00:00,105.7,105.7,105.67,105.69,117227.0,104.3169,104.3169,104.2873,104.3071,117227.0
2024-12-19 14:05:00,105.68,105.7,105.66,105.68,91607.0,104.2972,104.3169,104.2775,104.2972,91607.0
2024-12-19 14:10:00,105.68,105.7,105.68,105.7,122252.0,104.2972,104.3169,104.2972,104.3169,122252.0
2024-12-19 14:15:00,105.69,105.7,105.66,105.66,35395.0,104.3071,104.3169,104.2775,104.2775,35395.0
2024-12-19 14:20:00,105.67,105.67,105.66,105.67,57682.0,104.2873,104.2873,104.2775,104.2873,57682.0
2024-12-19 14:25:00,105.67,105.68,105.66,105.68,71613.0,104.2873,104.2972,104.2775,104.2972,71613.0
2024-12-19 14:30:00,105.68,105.69,105.67,105.69,36933.0,104.2972,104.3071,104.2873,104.3071,36933.0
2024-12-19 14:35:00,105.69,105.69,105.67,105.68,52223.0,104.3071,104.3071,104.2873,104.2972,52223.0
2024-12-19 14:40:00,105.68,105.68,105.66,105.66,24546.0,104.2972,104.2972,104.2775,104.2775,24546.0
2024-12-19 14:45:00,105.67,105.68,105.66,105.68,163270.0,104.2873,104.2972,104.2775,104.2972,163270.0
2024-12-19 14:50:00,105.68,105.78,105.67,105.77,612408.0,104.2972,104.3959,104.2873,104.386,612408.0
2024-12-19 14:55:00,105.78,105.78,105.7,105.7,222761.0,104.3959,104.3959,104.3169,104.3169,222761.0
2024-12-19 15:00:00,105.7,105.75,105.7,105.75,70944.0,104.3169,104.3663,104.3169,104.3663,70944.0
2024-12-19 15:05:00,105.75,105.75,105.73,105.73,27546.0,104.3663,104.3663,104.3465,104.3465,27546.0
2024-12-19 15:10:00,105.73,105.75,105.71,105.71,110357.0,104.3465,104.3663,104.3268,104.3268,110357.0
2024-12-19 15:15:00,105.72,105.74,105.71,105.73,55797.0,104.3367,104.3564,104.3268,104.3465,55797.0
2024-12-19 15:20:00,105.73,105.74,105.72,105.73,35966.0,104.3465,104.3564,104.3367,104.3465,35966.0
2024-12-19 15:25:00,105.73,105.76,105.72,105.75,60738.0,104.3465,104.3762,104.3367,104.3663,60738.0
2024-12-19 15:30:00,105.75,105.76,105.75,105.76,150311.0,104.3663,104.3762,104.3663,104.3762,150311.0
2024-12-19 15:35:00,105.76,105.76,105.75,105.76,108719.0,104.3762,104.3762,104.3663,104.3762,108719.0
2024-12-19 15:40:00,105.76,105.77,105.75,105.77,78978.0,104.3762,104.386,104.3663,104.386,78978.0
2024-12-19 15:45:00,105.77,105.79,105.76,105.76,70912.0,104.386,104.4058,104.3762,104.3762,70912.0
2024-12-19 15:50:00,105.76,105.78,105.74,105.78,145496.0,104.3762,104.3959,104.3564,104.3959,145496.0
2024-12-19 15:55:00,105.78,105.83,105.77,105.78,146531.0,104.3959,104.4452,104.386,104.3959,146531.0
2024-12-20 09:30:00,105.99,106.22,105.96,106.22,323200.0,104.6031,104.8301,104.5735,104.8301,323200.0
2024-12-20 09:35:00,106.22,106.22,106.14,106.16,135622.0,104.8301,104.8301,104.7512,104.7709,135622.0
2024-12-20 09:40:00,106.16,106.17,106.11,106.12,13740.0,104.7709,104.7808,104.7216,104.7314,13740.0
2024-12-20 09:45:00,106.12,106.19,106.09,106.18,77803.0,104.7314,104.8005,104.7018,104.7907,77803.0
2024-12-20 09:50:00,106.18,106.2,106.17,106.18,108844.0,104.7907,104.8104,104.7808,104.7907,108844.0
2024-12-20 09:55:00,106.17,106.23,106.17,106.22,193617.0,104.7808,104.84,104.7808,104.8301,193617.0
2024-12-20 10:00:00,106.22,106.23,106.2,106.22,116778.0,104.8301,104.84,104.8104,104.8301,116778.0
2024-12-20 10:05:00,106.22,106.25,106.21,106.24,206897.0,104.8301,104.8597,104.8203,104.8499,206897.0
2024-12-20 10:10:00,106.23,106.26,106.22,106.25,49122.0,104.84,104.8696,104.8301,104.8597,49122.0
2024-12-20 10:15:00,106.25,106.26,106.23,106.26,65612.0,104.8597,104.8696,104.84,104.8696,65612.0
2024-12-20 10:20:00,106.26,106.26,106.23,106.23,34931.0,104.8696,104.8696,104.84,104.84,34931.0
2024-12-20 10:25:00,106.24,106.24,106.2,106.23,39309.0,104.8499,104.8499,104.8104,104.84,39309.0
2024-12-20 10:30:00,106.22,106.26,106.21,106.25,80384.0,104.8301,104.8696,104.8203,104.8597,80384.0
2024-12-20 10:35:00,106.26,106.3,106.25,106.29,34061.0,104.8696,104.9091,104.8597,104.8992,34061.0
2024-12-20 10:40:00,106.29,106.31,106.28,106.31,206164.0,104.8992,104.919,104.8894,104.919,206164.0
2024-12-20 10:45:00,106.31,106.34,106.3,106.34,454927.0,104.919,104.9486,104.9091,104.9486,454927.0
2024-12-20 10:50:00,106.33,106.35,106.33,106.34,12433.0,104.9387,104.9584,104.9387,104.9486,12433.0
2024-12-20 10:55:00,106.35,106.36,106.34,106.34,33997.0,104.9584,104.9683,104.9486,104.9486,33997.0
2024-12-20 11:00:00,106.34,106.35,106.31,106.32,28438.0,104.9486,104.9584,104.919,104.9288,28438.0
2024-12-20 11:05:00,106.32,106.34,106.32,106.33,41995.0,104.9288,104.9486,104.9288,104.9387,41995.0
2024-12-20 11:10:00,106.33,106.33,106.29,106.3,31961.0,104.9387,104.9387,104.8992,104.9091,31961.0
2024-12-20 11:15:00,106.3,106.32,106.28,106.31,610946.0,104.9091,104.9288,104.8894,104.919,610946.0
2024-12-20 11:20:00,106.31,106.34,106.3,106.33,459498.0,104.919,104.9486,104.9091,104.9387,459498.0
2024-12-20 11:25:00,106.33,106.34,106.31,106.33,42265.0,104.9387,104.9486,104.919,104.9387,42265.0
2024-12-20 11:30:00,106.33,106.33,106.29,106.31,55306.0,104.9387,104.9387,104.8992,104.919,55306.0
2024-12-20 11:35:00,106.31,106.34,106.29,106.34,523657.0,104.919,104.9486,104.8992,104.9486,523657.0
2024-12-20 11:40:00,106.33,106.36,106.33,106.35,48160.0,104.9387,104.9683,104.9387,104.9584,48160.0
2024-12-20 11:45:00,106.35,106.36,106.35,106.36,25134.0,104.9584,104.9683,104.9584,104.9683,25134.0
2024-12-20 11:50:00,106.36,106.37,106.35,106.35,48646.0,104.9683,104.9782,104.9584,104.9584,48646.0
2024-12-20 11:55:00,106.36,106.39,106.35,106.39,86797.0,104.9683,104.9979,104.9584,104.9979,86797.0
2024-12-20 12:00:00,106.39,106.4,106.37,106.4,51326.0,104.9979,105.0078,104.9782,105.0078,51326.0
2024-12-20 12:05:00,106.39,106.4,106.36,106.39,133712.0,104.9979,105.0078,104.9683,104.9979,133712.0
2024-12-20 12:10:00,106.39,106.42,106.36,106.42,458443.0,104.9979,105.0275,104.9683,105.0275,458443.0
2024-12-20 12:15:00,106.42,106.45,106.41,106.42,204143.0,105.0275,105.0571,105.0177,105.0275,204143.0
2024-12-20 12:20:00,106.42,106.43,106.4,106.4,92374.0,105.0275,105.0374,105.0078,105.0078,92374.0
2024-12-20 12:25:00,106.4,106.41,106.39,106.39,17350.0,105.0078,105.0177,104.9979,104.9979,17350.0
2024-12-20 12:30:00,106.4,106.4,106.36,106.37,48844.0,105.0078,105.0078,104.9683,104.9782,48844.0
2024-12-20 12:35:00,106.36,106.37,106.35,106.36,43141.0,104.9683,104.9782,104.9584,104.9683,43141.0
2024-12-20 12:40:00,106.37,106.37,106.33,106.33,32774.0,104.9782,104.9782,104.9387,104.9387,32774.0
2024-12-20 12:45:00,106.33,106.34,106.27,106.3,129477.0,104.9387,104.9486,104.8795,104.9091,129477.0
2024-12-20 12:50:00,106.3,106.31,106.29,106.31,34490.0,104.9091,104.919,104.8992,104.919,34490.0
2024-12-20 12:55:00,106.31,106.31,106.29,106.29,43600.0,104.919,104.919,104.8992,104.8992,43600.0
2024-12-20 13:00:00,106.29,106.29,106.27,106.28,5241.0,104.8992,104.8992,104.8795,104.8894,5241.0
2024-12-20 13:05:00,106.28,106.28,106.25,106.27,72855.0,104.8894,104.8894,104.8597,104.8795,72855.0
2024-12-20 13:10:00,106.27,106.27,106.24,106.26,63044.0,104.8795,104.8795,104.8499,104.8696,63044.0
2024-12-20 13:15:00,106.26,106.27,106.25,106.26,13246.0,104.8696,104.8795,104.8597,104.8696,13246.0
2024-12-20 13:20:00,106.26,106.26,106.23,106.25,27099.0,104.8696,104.8696,104.84,104.8597,27099.0
2024-12-20 13:25:00,106.25,106.25,106.22,106.23,23488.0,104.8597,104.8597,104.8301,104.84,23488.0
2024-12-20 13:30:00,106.23,106.25,106.22,106.25,99615.0,104.84,104.8597,104.8301,104.8597,99615.0
2024-12-20 13:35:00,106.25,106.25,106.24,106.25,39151.0,104.8597,104.8597,104.8499,104.8597,39151.0
2024-12-20 13:40:00,106.24,106.26,106.24,106.26,22262.0,104.8499,104.8696,104.8499,104.8696,22262.0
2024-12-20 13:45:00,106.26,106.29,106.25,106.28,57081.0,104.8696,104.8992,104.8597,104.8894,57081.0
2024-12-20 13:50:00,106.28,106.28,106.27,106.27,24494.0,104.8894,104.8894,104.8795,104.8795,24494.0
2024-12-20 13:55:00,106.27,106.28,106.26,106.27,63401.0,104.8795,104.8894,104.8696,104.8795,63401.0
2024-12-20 14:00:00,106.27,106.29,106.27,106.29,82208.0,104.8795,104.8992,104.8795,104.8992,82208.0
2024-12-20 14:05:00,106.28,106.28,106.25,106.26,38314.0,104.8894,104.8894,104.8597,104.8696,38314.0
2024-12-20 14:10:00,106.26,106.26,106.24,106.25,55865.0,104.8696,104.8696,104.8499,104.8597,55865.0
2024-12-20 14:15:00,106.26,106.26,106.24,106.26,21399.0,104.8696,104.8696,104.8499,104.8696,21399.0
2024-12-20 14:20:00,106.26,106.27,106.25,106.25,43750.0,104.8696,104.8795,104.8597,104.8597,43750.0
2024-12-20 14:25:00,106.26,106.27,106.25,106.25,60716.0,104.8696,104.8795,104.8597,104.8597,60716.0
2024-12-20 14:30:00,106.25,106.26,106.24,106.26,44215.0,104.8597,104.8696,104.8499,104.8696,44215.0
2024-12-20 14:35:00,106.26,106.27,106.25,106.26,91147.0,104.8696,104.8795,104.8597,104.8696,91147.0
2024-12-20 14:40:00,106.26,106.26,106.25,106.26,125424.0,104.8696,104.8696,104.8597,104.8696,125424.0
2024-12-20 14:45:00,106.26,106.26,106.24,106.25,269423.0,104.8696,104.8696,104.8499,104.8597,269423.0
2024-12-20 14:50:00,106.25,106.26,106.23,106.23,76460.0,104.8597,104.8696,104.84,104.84,76460.0
2024-12-20 14:55:00,106.23,106.24,106.21,106.23,209273.0,104.84,104.8499,104.8203,104.84,209273.0
2024-12-20 15:00:00,106.23,106.25,106.22,106.25,65467.0,104.84,104.8597,104.8301,104.8597,65467.0
2024-12-20 15:05:00,106.25,106.25,106.23,106.23,65572.0,104.8597,104.8597,104.84,104.84,65572.0
2024-12-20 15:10:00,106.23,106.27,106.23,106.27,65736.0,104.84,104.8795,104.84,104.8795,65736.0
2024-12-20 15:15:00,106.27,106.27,106.25,106.26,38768.0,104.8795,104.8795,104.8597,104.8696,38768.0
2024-12-20 15:20:00,106.25,106.26,106.24,106.25,22468.0,104.8597,104.8696,104.8499,104.8597,22468.0
2024-12-20 15:25:00,106.25,106.25,106.23,106.23,36792.0,104.8597,104.8597,104.84,104.84,36792.0
2024-12-20 15:30:00,106.23,106.24,106.19,106.2,72119.0,104.84,104.8499,104.8005,104.8104,72119.0
2024-12-20 15:35:00,106.2,106.2,106.17,106.18,20162.0,104.8104,104.8104,104.7808,104.7907,20162.0
2024-12-20 15:40:00,106.18,106.21,106.17,106.2,157161.0,104.7907,104.8203,104.7808,104.8104,157161.0
2024-12-20 15:45:00,106.19,106.23,106.19,106.23,166924.0,104.8005,104.84,104.8005,104.84,166924.0
2024-12-20 15:50:00,106.23,106.23,106.2,106.2,180815.0,104.84,104.84,104.8104,104.8104,180815.0
2024-12-20 15:55:00,106.2,106.22,106.19,106.19,164859.0,104.8104,104.8301,104.8005,104.8005,164859.0
2024-12-23 09:30:00,106.12,106.25,106.08,106.19,107245.0,104.7314,104.8597,104.692,104.8005,107245.0
2024-12-23 09:35:00,106.18,106.2,106.16,106.18,62310.0,104.7907,104.8104,104.7709,104.7907,62310.0
2024-12-23 09:40:00,106.18,106.27,106.15,106.27,51683.0,104.7907,104.8795,104.7611,104.8795,51683.0
2024-12-23 09:45:00,106.27,106.27,106.22,106.25,28690.0,104.8795,104.8795,104.8301,104.8597,28690.0
2024-12-23 09:50:00,106.25,106.25,106.21,106.22,33794.0,104.8597,104.8597,104.8203,104.8301,33794.0
2024-12-23 09:55:00,106.22,106.26,106.2,106.25,304253.0,104.8301,104.8696,104.8104,104.8597,304253.0
2024-12-23 10:00:00,106.24,106.25,106.18,106.19,137396.0,104.8499,104.8597,104.7907,104.8005,137396.0
2024-12-23 10:05:00,106.19,106.21,106.18,106.19,22727.0,104.8005,104.8203,104.7907,104.8005,22727.0
2024-12-23 10:10:00,106.19,106.19,106.16,106.18,64595.0,104.8005,104.8005,104.7709,104.7907,64595.0
2024-12-23 10:15:00,106.18,106.18,106.14,106.16,56877.0,104.7907,104.7907,104.7512,104.7709,56877.0
2024-12-23 10:20:00,106.15,106.16,106.14,106.15,38328.0,104.7611,104.7709,104.7512,104.7611,38328.0
2024-12-23 10:25:00,106.14,106.16,106.13,106.16,69289.0,104.7512,104.7709,104.7413,104.7709,69289.0
2024-12-23 10:30:00,106.15,106.16,106.12,106.14,35930.0,104.7611,104.7709,104.7314,104.7512,35930.0
2024-12-23 10:35:00,106.15,106.16,106.14,106.15,31221.0,104.7611,104.7709,104.7512,104.7611,31221.0
2024-12-23 10:40:00,106.15,106.16,106.14,106.15,21527.0,104.7611,104.7709,104.7512,104.7611,21527.0
2024-12-23 10:45:00,106.15,106.16,106.14,106.15,33306.0,104.7611,104.7709,104.7512,104.7611,33306.0
2024-12-23 10:50:00,106.15,106.16,106.13,106.15,63876.0,104.7611,104.7709,104.7413,104.7611,63876.0
2024-12-23 10:55:00,106.15,106.16,106.13,106.14,20380.0,104.7611,104.7709,104.7413,104.7512,20380.0
2024-12-23 11:00:00,106.14,106.18,106.14,106.18,43232.0,104.7512,104.7907,104.7512,104.7907,43232.0
2024-12-23 11:05:00,106.18,106.18,106.14,106.15,28576.0,104.7907,104.7907,104.7512,104.7611,28576.0
2024-12-23 11:10:00,106.15,106.16,106.14,106.15,32833.0,104.7611,104.7709,104.7512,104.7611,32833.0
2024-12-23 11:15:00,106.15,106.16,106.14,106.15,34317.0,104.7611,104.7709,104.7512,104.7611,34317.0
2024-12-23 11:20:00,106.14,106.17,106.14,106.15,216261.0,104.7512,104.7808,104.7512,104.7611,216261.0
2024-12-23 11:25:00,106.15,106.16,106.13,106.16,22594.0,104.7611,104.7709,104.7413,104.7709,22594.0
2024-12-23 11:30:00,106.16,106.16,106.13,106.15,85581.0,104.7709,104.7709,104.7413,104.7611,85581.0
2024-12-23 11:35:00,106.15,106.19,106.14,106.18,38452.0,104.7611,104.8005,104.7512,104.7907,38452.0
2024-12-23 11:40:00,106.18,106.19,106.17,106.18,26379.0,104.7907,104.8005,104.7808,104.7907,26379.0
2024-12-23 11:45:00,106.19,106.22,106.18,106.22,71747.0,104.8005,104.8301,104.7907,104.8301,71747.0
2024-12-23 11:50:00,106.22,106.26,106.21,106.24,49347.0,104.8301,104.8696,104.8203,104.8499,49347.0
2024-12-23 11:55:00,106.24,106.25,106.22,106.22,27859.0,104.8499,104.8597,104.8301,104.8301,27859.0
2024-12-23 12:00:00,106.22,106.23,106.21,106.21,10448.0,104.8301,104.84,104.8203,104.8203,10448.0
2024-12-23 12:05:00,106.21,106.23,106.2,106.2,74907.0,104.8203,104.84,104.8104,104.8104,74907.0
2024-12-23 12:10:00,106.2,106.21,106.2,106.2,29362.0,104.8104,104.8203,104.8104,104.8104,29362.0
2024-12-23 12:15:00,106.2,106.21,106.17,106.18,13531.0,104.8104,104.8203,104.7808,104.7907,13531.0
2024-12-23 12:20:00,106.18,106.19,106.16,106.17,23991.0,104.7907,104.8005,104.7709,104.7808,23991.0
2024-12-23 12:25:00,106.18,106.18,106.16,106.16,25474.0,104.7907,104.7907,104.7709,104.7709,25474.0
2024-12-23 12:30:00,106.17,106.17,106.15,106.16,14935.0,104.7808,104.7808,104.7611,104.7709,14935.0
2024-12-23 12:35:00,106.16,106.18,106.15,106.18,69473.0,104.7709,104.7907,104.7611,104.7907,69473.0
2024-12-23 12:40:00,106.18,106.19,106.15,106.16,29583.0,104.7907,104.8005,104.7611,104.7709,29583.0
2024-12-23 12:45:00,106.16,106.16,106.13,106.16,50129.0,104.7709,104.7709,104.7413,104.7709,50129.0
2024-12-23 12:50:00,106.15,106.16,106.09,106.09,41401.0,104.7611,104.7709,104.7018,104.7018,41401.0
2024-12-23 12:55:00,106.09,106.09,106.07,106.09,34228.0,104.7018,104.7018,104.6821,104.7018,34228.0
2024-12-23 13:00:00,106.09,106.12,106.08,106.12,91236.0,104.7018,104.7314,104.692,104.7314,91236.0
2024-12-23 13:05:00,106.12,106.12,106.1,106.11,37684.0,104.7314,104.7314,104.7117,104.7216,37684.0
2024-12-23 13:10:00,106.11,106.11,106.08,106.08,57806.0,104.7216,104.7216,104.692,104.692,57806.0
2024-12-23 13:15:00,106.09,106.1,106.08,106.09,44727.0,104.7018,104.7117,104.692,104.7018,44727.0
2024-12-23 13:20:00,106.09,106.12,106.08,106.09,33447.0,104.7018,104.7314,104.692,104.7018,33447.0
2024-12-23 13:25:00,106.09,106.1,106.08,106.1,58608.0,104.7018,104.7117,104.692,104.7117,58608.0
2024-12-23 13:30:00,106.09,106.13,106.09,106.11,27484.0,104.7018,104.7413,104.7018,104.7216,27484.0
2024-12-23 13:35:00,106.12,106.12,106.11,106.12,9214.0,104.7314,104.7314,104.7216,104.7314,9214.0
2024-12-23 13:40:00,106.12,106.12,106.08,106.08,15102.0,104.7314,104.7314,104.692,104.692,15102.0
2024-12-23 13:45:00,106.08,106.09,106.05,106.06,189129.0,104.692,104.7018,104.6624,104.6722,189129.0
2024-12-23 13:50:00,106.07,106.07,106.06,106.07,163991.0,104.6821,104.6821,104.6722,104.6821,163991.0
2024-12-23 13:55:00,106.06,106.07,106.05,106.07,19585.0,104.6722,104.6821,104.6624,104.6821,19585.0
2024-12-23 14:00:00,106.07,106.09,106.06,106.09,30981.0,104.6821,104.7018,104.6722,104.7018,30981.0
2024-12-23 14:05:00,106.09,106.1,106.07,106.09,34954.0,104.7018,104.7117,104.6821,104.7018,34954.0
2024-12-23 14:10:00,106.09,106.09,106.06,106.06,20165.0,104.7018,104.7018,104.6722,104.6722,20165.0
2024-12-23 14:15:00,106.06,106.08,106.05,106.07,48726.0,104.6722,104.692,104.6624,104.6821,48726.0
2024-12-23 14:20:00,106.08,106.08,106.05,106.06,25542.0,104.692,104.692,104.6624,104.6722,25542.0
2024-12-23 14:25:00,106.06,106.06,106.04,106.05,53093.0,104.6722,104.6722,104.6525,104.6624,53093.0
2024-12-23 14:30:00,106.05,106.05,106.04,106.04,10699.0,104.6624,104.6624,104.6525,104.6525,10699.0
2024-12-23 14:35:00,106.05,106.05,106.03,106.05,91153.0,104.6624,104.6624,104.6426,104.6624,91153.0
2024-12-23 14:40:00,106.05,106.07,106.04,106.07,61595.0,104.6624,104.6821,104.6525,104.6821,61595.0
2024-12-23 14:45:00,106.07,106.1,106.05,106.08,356285.0,104.6821,104.7117,104.6624,104.692,356285.0
2024-12-23 14:50:00,106.08,106.08,106.06,106.08,59672.0,104.692,104.692,104.6722,104.692,59672.0
2024-12-23 14:55:00,106.08,106.08,106.05,106.06,258002.0,104.692,104.692,104.6624,104.6722,258002.0
2024-12-23 15:00:00,106.07,106.1,106.06,106.1,45485.0,104.6821,104.7117,104.6722,104.7117,45485.0
2024-12-23 15:05:00,106.1,106.1,106.09,106.1,45453.0,104.7117,104.7117,104.7018,104.7117,45453.0
2024-12-23 15:10:00,106.09,106.12,106.09,106.12,68214.0,104.7018,104.7314,104.7018,104.7314,68214.0
2024-12-23 15:15:00,106.12,106.12,106.08,106.09,53615.0,104.7314,104.7314,104.692,104.7018,53615.0
2024-12-23 15:20:00,106.09,106.1,106.08,106.09,48570.0,104.7018,104.7117,104.692,104.7018,48570.0
2024-12-23 15:25:00,106.1,106.1,106.09,106.09,46029.0,104.7117,104.7117,104.7018,104.7018,46029.0
2024-12-23 15:30:00,106.09,106.11,106.08,106.09,114766.0,104.7018,104.7216,104.692,104.7018,114766.0
2024-12-23 15:35:00,106.09,106.13,106.09,106.13,78385.0,104.7018,104.7413,104.7018,104.7413,78385.0
2024-12-23 15:40:00,106.12,106.13,106.12,106.12,80138.0,104.7314,104.7413,104.7314,104.7314,80138.0
2024-12-23 15:45:00,106.12,106.13,106.11,106.11,78136.0,104.7314,104.7413,104.7216,104.7216,78136.0
2024-12-23 15:50:00,106.12,106.13,106.11,106.12,117375.0,104.7314,104.7413,104.7216,104.7314,117375.0
2024-12-23 15:55:00,106.13,106.14,106.1,106.12,130451.0,104.7413,104.7512,104.7117,104.7314,130451.0
2024-12-24 09:30:00,105.91,106.12,105.91,106.09,136911.0,104.5242,104.7314,104.5242,104.7018,136911.0
2024-12-24 09:35:00,106.07,106.07,105.96,105.97,54617.0,104.6821,104.6821,104.5735,104.5834,54617.0
2024-12-24 09:40:00,105.98,105.99,105.97,105.98,14220.0,104.5933,104.6031,104.5834,104.5933,14220.0
2024-12-24 09:45:00,105.98,106.03,105.97,105.97,46536.0,104.5933,104.6426,104.5834,104.5834,46536.0
2024-12-24 09:50:00,105.98,106.02,105.97,106.0,50495.0,104.5933,104.6328,104.5834,104.613,50495.0
2024-12-24 09:55:00,106.01,106.01,105.98,106.0,30240.0,104.6229,104.6229,104.5933,104.613,30240.0
2024-12-24 10:00:00,106.0,106.01,105.99,106.01,42641.0,104.613,104.6229,104.6031,104.6229,42641.0
2024-12-24 10:05:00,106.01,106.01,106.0,106.01,18349.0,104.6229,104.6229,104.613,104.6229,18349.0
2024-12-24 10:10:00,106.01,106.01,105.98,105.99,47531.0,104.6229,104.6229,104.5933,104.6031,47531.0
2024-12-24 10:15:00,105.98,106.0,105.98,105.98,31917.0,104.5933,104.613,104.5933,104.5933,31917.0
2024-12-24 10:20:00,105.99,105.99,105.96,105.97,17450.0,104.6031,104.6031,104.5735,104.5834,17450.0
2024-12-24 10:25:00,105.98,105.99,105.97,105.98,17827.0,104.5933,104.6031,104.5834,104.5933,17827.0
2024-12-24 10:30:00,105.96,105.98,105.95,105.97,253093.0,104.5735,104.5933,104.5637,104.5834,253093.0
2024-12-24 10:35:00,105.98,106.0,105.96,105.97,49208.0,104.5933,104.613,104.5735,104.5834,49208.0
2024-12-24 10:40:00,105.97,105.97,105.95,105.97,37880.0,104.5834,104.5834,104.5637,104.5834,37880.0
2024-12-24 10:45:00,105.96,105.97,105.96,105.97,26915.0,104.5735,104.5834,104.5735,104.5834,26915.0
2024-12-24 10:50:00,105.97,105.97,105.95,105.97,42127.0,104.5834,104.5834,104.5637,104.5834,42127.0
2024-12-24 10:55:00,105.97,105.99,105.96,105.98,49290.0,104.5834,104.6031,104.5735,104.5933,49290.0
2024-12-24 11:00:00,105.98,105.99,105.98,105.98,35600.0,104.5933,104.6031,104.5933,104.5933,35600.0
2024-12-24 11:05:00,105.99,105.99,105.97,105.98,98485.0,104.6031,104.6031,104.5834,104.5933,98485.0
2024-12-24 11:10:00,105.98,105.98,105.97,105.98,40693.0,104.5933,104.5933,104.5834,104.5933,40693.0
2024-12-24 11:15:00,105.98,105.99,105.96,105.98,55774.0,104.5933,104.6031,104.5735,104.5933,55774.0
2024-12-24 11:20:00,105.98,105.99,105.98,105.98,35105.0,104.5933,104.6031,104.5933,104.5933,35105.0
2024-12-24 11:25:00,105.99,105.99,105.96,105.97,31425.0,104.6031,104.6031,104.5735,104.5834,31425.0
2024-12-24 11:30:00,105.96,106.04,105.96,106.04,46830.0,104.5735,104.6525,104.5735,104.6525,46830.0
2024-12-24 11:35:00,106.04,106.05,106.02,106.05,37453.0,104.6525,104.6624,104.6328,104.6624,37453.0
2024-12-24 11:40:00,106.05,106.07,106.04,106.07,28748.0,104.6624,104.6821,104.6525,104.6821,28748.0
2024-12-24 11:45:00,106.07,106.07,106.03,106.03,37309.0,104.6821,104.6821,104.6426,104.6426,37309.0
2024-12-24 11:50:00,106.03,106.07,106.02,106.07,52652.0,104.6426,104.6821,104.6328,104.6821,52652.0
2024-12-24 11:55:00,106.07,106.07,106.05,106.06,31434.0,104.6821,104.6821,104.6624,104.6722,31434.0
2024-12-24 12:00:00,106.06,106.06,106.05,106.06,49130.0,104.6722,104.6722,104.6624,104.6722,49130.0
2024-12-24 12:05:00,106.05,106.09,106.05,106.09,36881.0,104.6624,104.7018,104.6624,104.7018,36881.0
2024-12-24 12:10:00,106.09,106.1,106.07,106.09,72529.0,104.7018,104.7117,104.6821,104.7018,72529.0
2024-12-24 12:15:00,106.09,106.14,106.09,106.13,79574.0,104.7018,104.7512,104.7018,104.7413,79574.0
2024-12-24 12:20:00,106.13,106.14,106.12,106.13,30078.0,104.7413,104.7512,104.7314,104.7413,30078.0
2024-12-24 12:25:00,106.13,106.13,106.12,106.13,31542.0,104.7413,104.7413,104.7314,104.7413,31542.0
2024-12-24 12:30:00,106.13,106.13,106.1,106.11,56801.0,104.7413,104.7413,104.7117,104.7216,56801.0
2024-12-24 12:35:00,106.11,106.13,106.1,106.12,33384.0,104.7216,104.7413,104.7117,104.7314,33384.0
2024-12-24 12:40:00,106.12,106.14,106.11,106.14,38026.0,104.7314,104.7512,104.7216,104.7512,38026.0
2024-12-24 12:45:00,106.14,106.14,106.12,106.12,19112.0,104.7512,104.7512,104.7314,104.7314,19112.0
2024-12-24 12:50:00,106.12,106.15,106.11,106.12,57180.0,104.7314,104.7611,104.7216,104.7314,57180.0
2024-12-24 12:55:00,106.13,106.19,106.12,106.16,138766.0,104.7413,104.8005,104.7314,104.7709,138766.0
2024-12-26 09:30:00,106.03,106.17,106.0,106.03,42753.0,104.6426,104.7808,104.613,104.6426,42753.0
2024-12-26 09:35:00,106.03,106.04,106.02,106.04,9746.0,104.6426,104.6525,104.6328,104.6525,9746.0
2024-12-26 09:40:00,106.03,106.03,106.02,106.02,14869.0,104.6426,104.6426,104.6328,104.6328,14869.0
2024-12-26 09:45:00,106.02,106.05,106.02,106.05,8348.0,104.6328,104.6624,104.6328,104.6624,8348.0
2024-12-26 09:50:00,106.05,106.06,106.04,106.05,8698.0,104.6624,104.6722,104.6525,104.6624,8698.0
2024-12-26 09:55:00,106.04,106.05,106.02,106.05,8052.0,104.6525,104.6624,104.6328,104.6624,8052.0
2024-12-26 10:00:00,106.04,106.05,106.02,106.04,45016.0,104.6525,104.6624,104.6328,104.6525,45016.0
2024-12-26 10:05:00,106.04,106.05,106.03,106.04,46088.0,104.6525,104.6624,104.6426,104.6525,46088.0
2024-12-26 10:10:00,106.04,106.04,106.02,106.04,62777.0,104.6525,104.6525,104.6328,104.6525,62777.0
2024-12-26 10:15:00,106.04,106.05,106.04,106.05,16382.0,104.6525,104.6624,104.6525,104.6624,16382.0
2024-12-26 10:20:00,106.05,106.05,106.04,106.05,24114.0,104.6624,104.6624,104.6525,104.6624,24114.0
2024-12-26 10:25:00,106.05,106.07,106.04,106.07,34963.0,104.6624,104.6821,104.6525,104.6821,34963.0
2024-12-26 10:30:00,106.06,106.07,106.05,106.06,21527.0,104.6722,104.6821,104.6624,104.6722,21527.0
2024-12-26 10:35:00,106.06,106.1,106.05,106.09,55989.0,104.6722,104.7117,104.6624,104.7018,55989.0
2024-12-26 10:40:00,106.09,106.11,106.08,106.11,119443.0,104.7018,104.7216,104.692,104.7216,119443.0
2024-12-26 10:45:00,106.11,106.11,106.09,106.09,27886.0,104.7216,104.7216,104.7018,104.7018,27886.0
2024-12-26 10:50:00,106.09,106.09,106.07,106.08,28076.0,104.7018,104.7018,104.6821,104.692,28076.0
2024-12-26 10:55:00,106.08,106.11,106.07,106.11,22994.0,104.692,104.7216,104.6821,104.7216,22994.0
2024-12-26 11:00:00,106.12,106.14,106.1,106.14,23739.0,104.7314,104.7512,104.7117,104.7512,23739.0
2024-12-26 11:05:00,106.14,106.14,106.12,106.14,12471.0,104.7512,104.7512,104.7314,104.7512,12471.0
2024-12-26 11:10:00,106.14,106.16,106.14,106.15,20341.0,104.7512,104.7709,104.7512,104.7611,20341.0
2024-12-26 11:15:00,106.15,106.15,106.13,106.14,43589.0,104.7611,104.7611,104.7413,104.7512,43589.0
2024-12-26 11:20:00,106.14,106.16,106.13,106.16,25563.0,104.7512,104.7709,104.7413,104.7709,25563.0
2024-12-26 11:25:00,106.16,106.17,106.15,106.17,18067.0,104.7709,104.7808,104.7611,104.7808,18067.0
2024-12-26 11:30:00,106.17,106.18,106.15,106.17,60015.0,104.7808,104.7907,104.7611,104.7808,60015.0
2024-12-26 11:35:00,106.17,106.17,106.16,106.17,10668.0,104.7808,104.7808,104.7709,104.7808,10668.0
2024-12-26 11:40:00,106.16,106.18,106.15,106.16,59688.0,104.7709,104.7907,104.7611,104.7709,59688.0
2024-12-26 11:45:00,106.16,106.16,106.15,106.16,16992.0,104.7709,104.7709,104.7611,104.7709,16992.0
2024-12-26 11:50:00,106.16,106.16,106.13,106.15,51601.0,104.7709,104.7709,104.7413,104.7611,51601.0
2024-12-26 11:55:00,106.15,106.15,106.12,106.14,54137.0,104.7611,104.7611,104.7314,104.7512,54137.0
2024-12-26 12:00:00,106.13,106.15,106.13,106.14,27416.0,104.7413,104.7611,104.7413,104.7512,27416.0
2024-12-26 12:05:00,106.15,106.15,106.13,106.13,24509.0,104.7611,104.7611,104.7413,104.7413,24509.0
2024-12-26 12:10:00,106.14,106.16,106.13,106.15,30189.0,104.7512,104.7709,104.7413,104.7611,30189.0
2024-12-26 12:15:00,106.14,106.15,106.13,106.15,17597.0,104.7512,104.7611,104.7413,104.7611,17597.0
2024-12-26 12:20:00,106.15,106.15,106.12,106.12,35991.0,104.7611,104.7611,104.7314,104.7314,35991.0
2024-12-26 12:25:00,106.12,106.16,106.12,106.16,76222.0,104.7314,104.7709,104.7314,104.7709,76222.0
2024-12-26 12:30:00,106.16,106.16,106.12,106.13,25860.0,104.7709,104.7709,104.7314,104.7413,25860.0
2024-12-26 12:35:00,106.13,106.13,106.11,106.13,61144.0,104.7413,104.7413,104.7216,104.7413,61144.0
2024-12-26 12:40:00,106.13,106.14,106.12,106.14,20554.0,104.7413,104.7512,104.7314,104.7512,20554.0
2024-12-26 12:45:00,106.14,106.14,106.1,106.11,11832.0,104.7512,104.7512,104.7117,104.7216,11832.0
2024-12-26 12:50:00,106.11,106.12,106.09,106.11,60486.0,104.7216,104.7314,104.7018,104.7216,60486.0
2024-12-26 12:55:00,106.11,106.11,106.09,106.09,22213.0,104.7216,104.7216,104.7018,104.7018,22213.0
2024-12-26 13:00:00,106.09,106.17,106.09,106.17,150054.0,104.7018,104.7808,104.7018,104.7808,150054.0
2024-12-26 13:05:00,106.17,106.21,106.16,106.2,21142.0,104.7808,104.8203,104.7709,104.8104,21142.0
2024-12-26 13:10:00,106.2,106.2,106.16,106.17,38145.0,104.8104,104.8104,104.7709,104.7808,38145.0
2024-12-26 13:15:00,106.17,106.17,106.16,106.16,7343.0,104.7808,104.7808,104.7709,104.7709,7343.0
2024-12-26 13:20:00,106.17,106.17,106.15,106.15,10294.0,104.7808,104.7808,104.7611,104.7611,10294.0
2024-12-26 13:25:00,106.16,106.19,106.14,106.18,368478.0,104.7709,104.8005,104.7512,104.7907,368478.0
2024-12-26 13:30:00,106.17,106.18,106.16,106.17,4640.0,104.7808,104.7907,104.7709,104.7808,4640.0
2024-12-26 13:35:00,106.16,106.18,106.16,106.17,11824.0,104.7709,104.7907,104.7709,104.7808,11824.0
2024-12-26 13:40:00,106.18,106.18,106.17,106.18,31677.0,104.7907,104.7907,104.7808,104.7907,31677.0
2024-12-26 13:45:00,106.18,106.22,106.17,106.21,75781.0,104.7907,104.8301,104.7808,104.8203,75781.0
2024-12-26 13:50:00,106.2,106.21,106.2,106.2,28792.0,104.8104,104.8203,104.8104,104.8104,28792.0
2024-12-26 13:55:00,106.21,106.21,106.18,106.2,37002.0,104.8203,104.8203,104.7907,104.8104,37002.0
2024-12-26 14:00:00,106.2,106.21,106.19,106.2,16950.0,104.8104,104.8203,104.8005,104.8104,16950.0
2024-12-26 14:05:00,106.21,106.23,106.2,106.22,40222.0,104.8203,104.84,104.8104,104.8301,40222.0
2024-12-26 14:10:00,106.23,106.23,106.21,106.22,47561.0,104.84,104.84,104.8203,104.8301,47561.0
2024-12-26 14:15:00,106.22,106.25,106.21,106.23,124615.0,104.8301,104.8597,104.8203,104.84,124615.0
2024-12-26 14:20:00,106.24,106.25,106.23,106.25,52920.0,104.8499,104.8597,104.84,104.8597,52920.0
2024-12-26 14:25:00,106.25,106.25,106.22,106.22,17534.0,104.8597,104.8597,104.8301,104.8301,17534.0
2024-12-26 14:30:00,106.22,106.22,106.19,106.2,63858.0,104.8301,104.8301,104.8005,104.8104,63858.0
2024-12-26 14:35:00,106.2,106.22,106.19,106.2,44192.0,104.8104,104.8301,104.8005,104.8104,44192.0
2024-12-26 14:40:00,106.2,106.25,106.19,106.23,236775.0,104.8104,104.8597,104.8005,104.84,236775.0
2024-12-26 14:45:00,106.23,106.24,106.22,106.23,20655.0,104.84,104.8499,104.8301,104.84,20655.0
2024-12-26 14:50:00,106.23,106.23,106.22,106.23,62513.0,104.84,104.84,104.8301,104.84,62513.0
2024-12-26 14:55:00,106.22,106.23,106.2,106.2,49451.0,104.8301,104.84,104.8104,104.8104,49451.0
2024-12-26 15:00:00,106.2,106.21,106.19,106.2,123717.0,104.8104,104.8203,104.8005,104.8104,123717.0
2024-12-26 15:05:00,106.19,106.2,106.19,106.19,36182.0,104.8005,104.8104,104.8005,104.8005,36182.0
2024-12-26 15:10:00,106.2,106.22,106.19,106.2,52937.0,104.8104,104.8301,104.8005,104.8104,52937.0
2024-12-26 15:15:00,106.21,106.21,106.2,106.2,25351.0,104.8203,104.8203,104.8104,104.8104,25351.0
2024-12-26 15:20:00,106.21,106.21,106.2,106.2,14393.0,104.8203,104.8203,104.8104,104.8104,14393.0
2024-12-26 15:25:00,106.21,106.21,106.19,106.2,25995.0,104.8203,104.8203,104.8005,104.8104,25995.0
2024-12-26 15:30:00,106.2,106.2,106.19,106.19,15284.0,104.8104,104.8104,104.8005,104.8005,15284.0
2024-12-26 15:35:00,106.19,106.2,106.19,106.19,44549.0,104.8005,104.8104,104.8005,104.8005,44549.0
2024-12-26 15:40:00,106.2,106.2,106.18,106.19,53233.0,104.8104,104.8104,104.7907,104.8005,53233.0
2024-12-26 15:45:00,106.19,106.19,106.18,106.18,57207.0,104.8005,104.8005,104.7907,104.7907,57207.0
2024-12-26 15:50:00,106.18,106.19,106.17,106.17,51107.0,104.7907,104.8005,104.7808,104.7808,51107.0
2024-12-26 15:55:00,106.18,106.19,106.17,106.18,109357.0,104.7907,104.8005,104.7808,104.7907,109357.0
2024-12-27 09:30:00,105.99,106.19,105.99,106.14,71801.0,104.6031,104.8005,104.6031,104.7512,71801.0
2024-12-27 09:35:00,106.15,106.17,106.13,106.14,26916.0,104.7611,104.7808,104.7413,104.7512,26916.0
2024-12-27 09:40:00,106.14,106.16,106.12,106.14,28483.0,104.7512,104.7709,104.7314,104.7512,28483.0
2024-12-27 09:45:00,106.14,106.16,106.13,106.16,25173.0,104.7512,104.7709,104.7413,104.7709,25173.0
2024-12-27 09:50:00,106.16,106.16,106.12,106.13,38446.0,104.7709,104.7709,104.7314,104.7413,38446.0
2024-12-27 09:55:00,106.13,106.16,106.12,106.16,30883.0,104.7413,104.7709,104.7314,104.7709,30883.0
2024-12-27 10:00:00,106.16,106.21,106.15,106.21,26545.0,104.7709,104.8203,104.7611,104.8203,26545.0
2024-12-27 10:05:00,106.22,106.23,106.2,106.2,24421.0,104.8301,104.84,104.8104,104.8104,24421.0
2024-12-27 10:10:00,106.2,106.23,106.19,106.22,56330.0,104.8104,104.84,104.8005,104.8301,56330.0
2024-12-27 10:15:00,106.22,106.23,106.21,106.23,63368.0,104.8301,104.84,104.8203,104.84,63368.0
2024-12-27 10:20:00,106.23,106.25,106.22,106.24,79350.0,104.84,104.8597,104.8301,104.8499,79350.0
2024-12-27 10:25:00,106.25,106.25,106.22,106.24,89290.0,104.8597,104.8597,104.8301,104.8499,89290.0
2024-12-27 10:30:00,106.23,106.25,106.23,106.25,11849.0,104.84,104.8597,104.84,104.8597,11849.0
2024-12-27 10:35:00,106.25,106.25,106.2,106.2,24724.0,104.8597,104.8597,104.8104,104.8104,24724.0
2024-12-27 10:40:00,106.2,106.21,106.17,106.18,86533.0,104.8104,104.8203,104.7808,104.7907,86533.0
2024-12-27 10:45:00,106.19,106.2,106.18,106.19,30630.0,104.8005,104.8104,104.7907,104.8005,30630.0
2024-12-27 10:50:00,106.18,106.19,106.17,106.18,19093.0,104.7907,104.8005,104.7808,104.7907,19093.0
2024-12-27 10:55:00,106.17,106.19,106.17,106.18,23402.0,104.7808,104.8005,104.7808,104.7907,23402.0
2024-12-27 11:00:00,106.18,106.18,106.14,106.14,22000.0,104.7907,104.7907,104.7512,104.7512,22000.0
2024-12-27 11:05:00,106.14,106.18,106.13,106.18,43380.0,104.7512,104.7907,104.7413,104.7907,43380.0
2024-12-27 11:10:00,106.18,106.18,106.14,106.17,24545.0,104.7907,104.7907,104.7512,104.7808,24545.0
2024-12-27 11:15:00,106.16,106.18,106.14,106.18,45938.0,104.7709,104.7907,104.7512,104.7907,45938.0
2024-12-27 11:20:00,106.18,106.19,106.17,106.19,107076.0,104.7907,104.8005,104.7808,104.8005,107076.0
2024-12-27 11:25:00,106.18,106.2,106.18,106.18,37944.0,104.7907,104.8104,104.7907,104.7907,37944.0
2024-12-27 11:30:00,106.18,106.18,106.17,106.18,29071.0,104.7907,104.7907,104.7808,104.7907,29071.0
2024-12-27 11:35:00,106.17,106.2,106.17,106.2,31219.0,104.7808,104.8104,104.7808,104.8104,31219.0
2024-12-27 11:40:00,106.2,106.2,106.18,106.19,37285.0,104.8104,104.8104,104.7907,104.8005,37285.0
2024-12-27 11:45:00,106.19,106.2,106.18,106.18,17272.0,104.8005,104.8104,104.7907,104.7907,17272.0
2024-12-27 11:50:00,106.19,106.19,106.15,106.15,31992.0,104.8005,104.8005,104.7611,104.7611,31992.0
2024-12-27 11:55:00,106.16,106.16,106.11,106.12,49287.0,104.7709,104.7709,104.7216,104.7314,49287.0
2024-12-27 12:00:00,106.13,106.14,106.11,106.13,16787.0,104.7413,104.7512,104.7216,104.7413,16787.0
2024-12-27 12:05:00,106.13,106.13,106.09,106.09,95773.0,104.7413,104.7413,104.7018,104.7018,95773.0
2024-12-27 12:10:00,106.1,106.13,106.09,106.12,431002.0,104.7117,104.7413,104.7018,104.7314,431002.0
2024-12-27 12:15:00,106.12,106.14,106.11,106.14,77106.0,104.7314,104.7512,104.7216,104.7512,77106.0
2024-12-27 12:20:00,106.14,106.16,106.13,106.14,97423.0,104.7512,104.7709,104.7413,104.7512,97423.0
2024-12-27 12:25:00,106.14,106.16,106.13,106.15,78819.0,104.7512,104.7709,104.7413,104.7611,78819.0
2024-12-27 12:30:00,106.15,106.17,106.15,106.17,275651.0,104.7611,104.7808,104.7611,104.7808,275651.0
2024-12-27 12:35:00,106.16,106.17,106.16,106.17,30635.0,104.7709,104.7808,104.7709,104.7808,30635.0
2024-12-27 12:40:00,106.16,106.17,106.16,106.17,43380.0,104.7709,104.7808,104.7709,104.7808,43380.0
2024-12-27 12:45:00,106.17,106.17,106.16,106.16,34718.0,104.7808,104.7808,104.7709,104.7709,34718.0
2024-12-27 12:50:00,106.16,106.16,106.13,106.14,44802.0,104.7709,104.7709,104.7413,104.7512,44802.0
2024-12-27 12:55:00,106.13,106.14,106.11,106.13,52599.0,104.7413,104.7512,104.7216,104.7413,52599.0
2024-12-27 13:00:00,106.14,106.14,106.13,106.13,13320.0,104.7512,104.7512,104.7413,104.7413,13320.0
2024-12-27 13:05:00,106.14,106.14,106.13,106.13,5572.0,104.7512,104.7512,104.7413,104.7413,5572.0
2024-12-27 13:10:00,106.14,106.15,106.13,106.15,25003.0,104.7512,104.7611,104.7413,104.7611,25003.0
2024-12-27 13:15:00,106.15,106.15,106.14,106.15,13364.0,104.7611,104.7611,104.7512,104.7611,13364.0
2024-12-27 13:20:00,106.15,106.16,106.14,106.15,44241.0,104.7611,104.7709,104.7512,104.7611,44241.0
2024-12-27 13:25:00,106.15,106.15,106.1,106.1,45126.0,104.7611,104.7611,104.7117,104.7117,45126.0
2024-12-27 13:30:00,106.11,106.13,106.1,106.12,15569.0,104.7216,104.7413,104.7117,104.7314,15569.0
2024-12-27 13:35:00,106.12,106.15,106.11,106.14,24664.0,104.7314,104.7611,104.7216,104.7512,24664.0
2024-12-27 13:40:00,106.13,106.14,106.12,106.12,13761.0,104.7413,104.7512,104.7314,104.7314,13761.0
2024-12-27 13:45:00,106.12,106.13,106.12,106.12,8209.0,104.7314,104.7413,104.7314,104.7314,8209.0
2024-12-27 13:50:00,106.12,106.13,106.11,106.12,37990.0,104.7314,104.7413,104.7216,104.7314,37990.0
2024-12-27 13:55:00,106.12,106.13,106.11,106.13,17796.0,104.7314,104.7413,104.7216,104.7413,17796.0
2024-12-27 14:00:00,106.13,106.13,106.11,106.12,18634.0,104.7413,104.7413,104.7216,104.7314,18634.0
2024-12-27 14:05:00,106.12,106.13,106.1,106.13,47808.0,104.7314,104.7413,104.7117,104.7413,47808.0
2024-12-27 14:10:00,106.13,106.13,106.1,106.11,34891.0,104.7413,104.7413,104.7117,104.7216,34891.0
2024-12-27 14:15:00,106.1,106.12,106.08,106.12,81034.0,104.7117,104.7314,104.692,104.7314,81034.0
2024-12-27 14:20:00,106.12,106.12,106.1,106.11,42848.0,104.7314,104.7314,104.7117,104.7216,42848.0
2024-12-27 14:25:00,106.11,106.14,106.1,106.12,30358.0,104.7216,104.7512,104.7117,104.7314,30358.0
2024-12-27 14:30:00,106.12,106.13,106.1,106.1,131377.0,104.7314,104.7413,104.7117,104.7117,131377.0
2024-12-27 14:35:00,106.1,106.12,106.1,106.12,40829.0,104.7117,104.7314,104.7117,104.7314,40829.0
2024-12-27 14:40:00,106.11,106.14,106.1,106.13,134257.0,104.7216,104.7512,104.7117,104.7413,134257.0
2024-12-27 14:45:00,106.13,106.13,106.12,106.13,25201.0,104.7413,104.7413,104.7314,104.7413,25201.0
2024-12-27 14:50:00,106.13,106.14,106.11,106.12,83422.0,104.7413,104.7512,104.7216,104.7314,83422.0
2024-12-27 14:55:00,106.12,106.14,106.11,106.14,196621.0,104.7314,104.7512,104.7216,104.7512,196621.0
2024-12-27 15:00:00,106.14,106.14,106.12,106.13,55541.0,104.7512,104.7512,104.7314,104.7413,55541.0
2024-12-27 15:05:00,106.13,106.13,106.12,106.13,32174.0,104.7413,104.7413,104.7314,104.7413,32174.0
2024-12-27 15:10:00,106.13,106.13,106.12,106.13,39230.0,104.7413,104.7413,104.7314,104.7413,39230.0
2024-12-27 15:15:00,106.13,106.13,106.12,106.13,36195.0,104.7413,104.7413,104.7314,104.7413,36195.0
2024-12-27 15:20:00,106.13,106.14,106.12,106.14,25938.0,104.7413,104.7512,104.7314,104.7512,25938.0
2024-12-27 15:25:00,106.14,106.14,106.12,106.12,29515.0,104.7512,104.7512,104.7314,104.7314,29515.0
2024-12-27 15:30:00,106.13,106.13,106.12,106.13,90329.0,104.7413,104.7413,104.7314,104.7413,90329.0
2024-12-27 15:35:00,106.13,106.13,106.11,106.13,103114.0,104.7413,104.7413,104.7216,104.7413,103114.0
2024-12-27 15:40:00,106.13,106.13,106.11,106.13,29887.0,104.7413,104.7413,104.7216,104.7413,29887.0
2024-12-27 15:45:00,106.13,106.15,106.11,106.14,140660.0,104.7413,104.7611,104.7216,104.7512,140660.0
2024-12-27 15:50:00,106.15,106.15,106.14,106.15,25675.0,104.7611,104.7611,104.7512,104.7611,25675.0
2024-12-27 15:55:00,106.14,106.17,106.14,106.16,103995.0,104.7512,104.7808,104.7512,104.7709,103995.0
2024-12-30 09:30:00,106.43,106.5,106.43,106.44,178041.0,105.0374,105.1065,105.0374,105.0473,178041.0
2024-12-30 09:35:00,106.45,106.46,106.41,106.44,89046.0,105.0571,105.067,105.0177,105.0473,89046.0
2024-12-30 09:40:00,106.44,106.46,106.43,106.45,423100.0,105.0473,105.067,105.0374,105.0571,423100.0
2024-12-30 09:45:00,106.44,106.48,106.44,106.48,57378.0,105.0473,105.0867,105.0473,105.0867,57378.0
2024-12-30 09:50:00,106.48,106.5,106.48,106.5,43633.0,105.0867,105.1065,105.0867,105.1065,43633.0
2024-12-30 09:55:00,106.49,106.5,106.48,106.5,33467.0,105.0966,105.1065,105.0867,105.1065,33467.0
2024-12-30 10:00:00,106.49,106.51,106.48,106.5,113349.0,105.0966,105.1163,105.0867,105.1065,113349.0
2024-12-30 10:05:00,106.5,106.5,106.45,106.45,136379.0,105.1065,105.1065,105.0571,105.0571,136379.0
2024-12-30 10:10:00,106.45,106.47,106.42,106.43,50068.0,105.0571,105.0769,105.0275,105.0374,50068.0
2024-12-30 10:15:00,106.43,106.46,106.42,106.45,86396.0,105.0374,105.067,105.0275,105.0571,86396.0
2024-12-30 10:20:00,106.45,106.49,106.45,106.47,70142.0,105.0571,105.0966,105.0571,105.0769,70142.0
2024-12-30 10:25:00,106.48,106.49,106.47,106.48,53626.0,105.0867,105.0966,105.0769,105.0867,53626.0
2024-12-30 10:30:00,106.48,106.48,106.45,106.46,27473.0,105.0867,105.0867,105.0571,105.067,27473.0
2024-12-30 10:35:00,106.45,106.46,106.41,106.44,84350.0,105.0571,105.067,105.0177,105.0473,84350.0
2024-12-30 10:40:00,106.43,106.48,106.42,106.47,104736.0,105.0374,105.0867,105.0275,105.0769,104736.0
2024-12-30 10:45:00,106.47,106.5,106.46,106.5,76695.0,105.0769,105.1065,105.067,105.1065,76695.0
2024-12-30 10:50:00,106.49,106.5,106.49,106.49,49707.0,105.0966,105.1065,105.0966,105.0966,49707.0
2024-12-30 10:55:00,106.49,106.53,106.48,106.52,55834.0,105.0966,105.1361,105.0867,105.1262,55834.0
2024-12-30 11:00:00,106.52,106.52,106.5,106.51,21359.0,105.1262,105.1262,105.1065,105.1163,21359.0
2024-12-30 11:05:00,106.52,106.53,106.51,106.52,28985.0,105.1262,105.1361,105.1163,105.1262,28985.0
2024-12-30 11:10:00,106.52,106.53,106.52,106.53,16150.0,105.1262,105.1361,105.1262,105.1361,16150.0
2024-12-30 11:15:00,106.52,106.53,106.49,106.49,17996.0,105.1262,105.1361,105.0966,105.0966,17996.0
2024-12-30 11:20:00,106.49,106.52,106.48,106.5,64765.0,105.0966,105.1262,105.0867,105.1065,64765.0
2024-12-30 11:25:00,106.51,106.54,106.5,106.54,48133.0,105.1163,105.146,105.1065,105.146,48133.0
2024-12-30 11:30:00,106.54,106.56,106.53,106.56,38532.0,105.146,105.1657,105.1361,105.1657,38532.0
2024-12-30 11:35:00,106.55,106.56,106.54,106.55,40598.0,105.1558,105.1657,105.146,105.1558,40598.0
2024-12-30 11:40:00,106.55,106.55,106.53,106.55,60986.0,105.1558,105.1558,105.1361,105.1558,60986.0
2024-12-30 11:45:00,106.54,106.55,106.52,106.53,51077.0,105.146,105.1558,105.1262,105.1361,51077.0
2024-12-30 11:50:00,106.53,106.54,106.51,106.52,29010.0,105.1361,105.146,105.1163,105.1262,29010.0
2024-12-30 11:55:00,106.52,106.53,106.51,106.51,19374.0,105.1262,105.1361,105.1163,105.1163,19374.0
2024-12-30 12:00:00,106.5,106.51,106.49,106.5,49326.0,105.1065,105.1163,105.0966,105.1065,49326.0
2024-12-30 12:05:00,106.5,106.51,106.49,106.51,38625.0,105.1065,105.1163,105.0966,105.1163,38625.0
2024-12-30 12:10:00,106.51,106.53,106.5,106.53,79106.0,105.1163,105.1361,105.1065,105.1361,79106.0
2024-12-30 12:15:00,106.52,106.53,106.51,106.51,24722.0,105.1262,105.1361,105.1163,105.1163,24722.0
2024-12-30 12:20:00,106.52,106.52,106.5,106.51,45187.0,105.1262,105.1262,105.1065,105.1163,45187.0
2024-12-30 12:25:00,106.5,106.51,106.48,106.49,51496.0,105.1065,105.1163,105.0867,105.0966,51496.0
2024-12-30 12:30:00,106.5,106.51,106.49,106.5,31446.0,105.1065,105.1163,105.0966,105.1065,31446.0
2024-12-30 12:35:00,106.5,106.5,106.48,106.49,39758.0,105.1065,105.1065,105.0867,105.0966,39758.0
2024-12-30 12:40:00,106.5,106.5,106.47,106.49,44124.0,105.1065,105.1065,105.0769,105.0966,44124.0
2024-12-30 12:45:00,106.49,106.52,106.49,106.51,53404.0,105.0966,105.1262,105.0966,105.1163,53404.0
2024-12-30 12:50:00,106.52,106.53,106.5,106.53,34033.0,105.1262,105.1361,105.1065,105.1361,34033.0
2024-12-30 12:55:00,106.53,106.53,106.51,106.53,24484.0,105.1361,105.1361,105.1163,105.1361,24484.0
2024-12-30 13:00:00,106.53,106.54,106.52,106.53,37415.0,105.1361,105.146,105.1262,105.1361,37415.0
2024-12-30 13:05:00,106.53,106.53,106.52,106.53,30487.0,105.1361,105.1361,105.1262,105.1361,30487.0
2024-12-30 13:10:00,106.53,106.54,106.51,106.52,45732.0,105.1361,105.146,105.1163,105.1262,45732.0
2024-12-30 13:15:00,106.52,106.53,106.51,106.53,25728.0,105.1262,105.1361,105.1163,105.1361,25728.0
2024-12-30 13:20:00,106.53,106.54,106.53,106.54,37817.0,105.1361,105.146,105.1361,105.146,37817.0
2024-12-30 13:25:00,106.53,106.55,106.53,106.54,31732.0,105.1361,105.1558,105.1361,105.146,31732.0
2024-12-30 13:30:00,106.54,106.55,106.52,106.53,70105.0,105.146,105.1558,105.1262,105.1361,70105.0
2024-12-30 13:35:00,106.52,106.53,106.5,106.5,56848.0,105.1262,105.1361,105.1065,105.1065,56848.0
2024-12-30 13:40:00,106.5,106.53,106.5,106.51,65825.0,105.1065,105.1361,105.1065,105.1163,65825.0
2024-12-30 13:45:00,106.51,106.53,106.51,106.53,50036.0,105.1163,105.1361,105.1163,105.1361,50036.0
2024-12-30 13:50:00,106.53,106.54,106.52,106.54,53922.0,105.1361,105.146,105.1262,105.146,53922.0
2024-12-30 13:55:00,106.53,106.55,106.53,106.55,24808.0,105.1361,105.1558,105.1361,105.1558,24808.0
2024-12-30 14:00:00,106.55,106.55,106.54,106.54,25456.0,105.1558,105.1558,105.146,105.146,25456.0
2024-12-30 14:05:00,106.55,106.55,106.54,106.55,110366.0,105.1558,105.1558,105.146,105.1558,110366.0
2024-12-30 14:10:00,106.55,106.57,106.54,106.55,53439.0,105.1558,105.1756,105.146,105.1558,53439.0
2024-12-30 14:15:00,106.56,106.56,106.55,106.55,53034.0,105.1657,105.1657,105.1558,105.1558,53034.0
2024-12-30 14:20:00,106.55,106.56,106.54,106.55,42456.0,105.1558,105.1657,105.146,105.1558,42456.0
2024-12-30 14:25:00,106.55,106.56,106.54,106.54,75842.0,105.1558,105.1657,105.146,105.146,75842.0
2024-12-30 14:30:00,106.54,106.55,106.54,106.55,26305.0,105.146,105.1558,105.146,105.1558,26305.0
2024-12-30 14:35:00,106.55,106.56,106.55,106.56,91040.0,105.1558,105.1657,105.1558,105.1657,91040.0
2024-12-30 14:40:00,106.56,106.57,106.54,106.56,113363.0,105.1657,105.1756,105.146,105.1657,113363.0
2024-12-30 14:45:00,106.56,106.56,106.55,106.56,34009.0,105.1657,105.1657,105.1558,105.1657,34009.0
2024-12-30 14:50:00,106.56,106.57,106.55,106.57,35712.0,105.1657,105.1756,105.1558,105.1756,35712.0
2024-12-30 14:55:00,106.57,106.58,106.56,106.58,139253.0,105.1756,105.1854,105.1657,105.1854,139253.0
2024-12-30 15:00:00,106.57,106.58,106.56,106.56,247385.0,105.1756,105.1854,105.1657,105.1657,247385.0
2024-12-30 15:05:00,106.56,106.57,106.54,106.54,57928.0,105.1657,105.1756,105.146,105.146,57928.0
2024-12-30 15:10:00,106.55,106.56,106.54,106.56,329717.0,105.1558,105.1657,105.146,105.1657,329717.0
2024-12-30 15:15:00,106.55,106.56,106.54,106.55,133024.0,105.1558,105.1657,105.146,105.1558,133024.0
2024-12-30 15:20:00,106.55,106.56,106.54,106.55,135761.0,105.1558,105.1657,105.146,105.1558,135761.0
2024-12-30 15:25:00,106.56,106.56,106.54,106.56,192375.0,105.1657,105.1657,105.146,105.1657,192375.0
2024-12-30 15:30:00,106.55,106.56,106.54,106.55,57585.0,105.1558,105.1657,105.146,105.1558,57585.0
2024-12-30 15:35:00,106.55,106.56,106.55,106.55,78966.0,105.1558,105.1657,105.1558,105.1558,78966.0
2024-12-30 15:40:00,106.56,106.56,106.55,106.56,43060.0,105.1657,105.1657,105.1558,105.1657,43060.0
2024-12-30 15:45:00,106.56,106.57,106.55,106.55,39971.0,105.1657,105.1756,105.1558,105.1558,39971.0
2024-12-30 15:50:00,106.56,106.57,106.54,106.57,281605.0,105.1657,105.1756,105.146,105.1756,281605.0
2024-12-30 15:55:00,106.57,106.58,106.55,106.56,108246.0,105.1756,105.1854,105.1558,105.1657,108246.0
2024-12-31 09:30:00,106.5,106.68,106.49,106.68,386353.0,105.1065,105.2841,105.0966,105.2841,386353.0
2024-12-31 09:35:00,106.68,106.7,106.67,106.69,98697.0,105.2841,105.3039,105.2742,105.294,98697.0
2024-12-31 09:40:00,106.7,106.7,106.67,106.68,59122.0,105.3039,105.3039,105.2742,105.2841,59122.0
2024-12-31 09:45:00,106.67,106.68,106.65,106.68,49417.0,105.2742,105.2841,105.2545,105.2841,49417.0
2024-12-31 09:50:00,106.68,106.69,106.66,106.67,22982.0,105.2841,105.294,105.2644,105.2742,22982.0
2024-12-31 09:55:00,106.67,106.69,106.67,106.68,25557.0,105.2742,105.294,105.2742,105.2841,25557.0
2024-12-31 10:00:00,106.68,106.68,106.65,106.67,67569.0,105.2841,105.2841,105.2545,105.2742,67569.0
2024-12-31 10:05:00,106.67,106.67,106.62,106.64,73059.0,105.2742,105.2742,105.2249,105.2446,73059.0
2024-12-31 10:10:00,106.64,106.66,106.63,106.65,43395.0,105.2446,105.2644,105.2348,105.2545,43395.0
2024-12-31 10:15:00,106.66,106.66,106.64,106.64,30507.0,105.2644,105.2644,105.2446,105.2446,30507.0
2024-12-31 10:20:00,106.65,106.67,106.63,106.67,39566.0,105.2545,105.2742,105.2348,105.2742,39566.0
2024-12-31 10:25:00,106.67,106.69,106.64,106.68,147798.0,105.2742,105.294,105.2446,105.2841,147798.0
2024-12-31 10:30:00,106.68,106.69,106.67,106.68,26803.0,105.2841,105.294,105.2742,105.2841,26803.0
2024-12-31 10:35:00,106.69,106.71,106.68,106.7,47947.0,105.294,105.3137,105.2841,105.3039,47947.0
2024-12-31 10:40:00,106.69,106.69,106.65,106.67,60049.0,105.294,105.294,105.2545,105.2742,60049.0
2024-12-31 10:45:00,106.67,106.67,106.65,106.66,66870.0,105.2742,105.2742,105.2545,105.2644,66870.0
2024-12-31 10:50:00,106.66,106.66,106.65,106.66,90376.0,105.2644,105.2644,105.2545,105.2644,90376.0
2024-12-31 10:55:00,106.65,106.66,106.65,106.66,21581.0,105.2545,105.2644,105.2545,105.2644,21581.0
2024-12-31 11:00:00,106.66,106.66,106.64,106.66,49011.0,105.2644,105.2644,105.2446,105.2644,49011.0
2024-12-31 11:05:00,106.66,106.66,106.64,106.65,59384.0,105.2644,105.2644,105.2446,105.2545,59384.0
2024-12-31 11:10:00,106.65,106.65,106.62,106.63,37552.0,105.2545,105.2545,105.2249,105.2348,37552.0
2024-12-31 11:15:00,106.63,106.63,106.59,106.6,31523.0,105.2348,105.2348,105.1953,105.2052,31523.0
2024-12-31 11:20:00,106.59,106.6,106.56,106.57,23776.0,105.1953,105.2052,105.1657,105.1756,23776.0
2024-12-31 11:25:00,106.57,106.57,106.54,106.55,31177.0,105.1756,105.1756,105.146,105.1558,31177.0
2024-12-31 11:30:00,106.54,106.55,106.54,106.55,13450.0,105.146,105.1558,105.146,105.1558,13450.0
2024-12-31 11:35:00,106.54,106.57,106.54,106.57,71367.0,105.146,105.1756,105.146,105.1756,71367.0
2024-12-31 11:40:00,106.57,106.57,106.52,106.55,72226.0,105.1756,105.1756,105.1262,105.1558,72226.0
2024-12-31 11:45:00,106.55,106.57,106.54,106.55,56432.0,105.1558,105.1756,105.146,105.1558,56432.0
2024-12-31 11:50:00,106.55,106.55,106.51,106.52,169862.0,105.1558,105.1558,105.1163,105.1262,169862.0
2024-12-31 11:55:00,106.52,106.54,106.51,106.54,40344.0,105.1262,105.146,105.1163,105.146,40344.0
2024-12-31 12:00:00,106.54,106.54,106.49,106.53,43918.0,105.146,105.146,105.0966,105.1361,43918.0
2024-12-31 12:05:00,106.53,106.53,106.51,106.53,80327.0,105.1361,105.1361,105.1163,105.1361,80327.0
2024-12-31 12:10:00,106.53,106.53,106.49,106.52,106509.0,105.1361,105.1361,105.0966,105.1262,106509.0
2024-12-31 12:15:00,106.52,106.52,106.49,106.5,25165.0,105.1262,105.1262,105.0966,105.1065,25165.0
2024-12-31 12:20:00,106.5,106.51,106.47,106.51,36288.0,105.1065,105.1163,105.0769,105.1163,36288.0
2024-12-31 12:25:00,106.51,106.55,106.5,106.55,53562.0,105.1163,105.1558,105.1065,105.1558,53562.0
2024-12-31 12:30:00,106.55,106.55,106.53,106.54,104786.0,105.1558,105.1558,105.1361,105.146,104786.0
2024-12-31 12:35:00,106.54,106.54,106.53,106.53,31462.0,105.146,105.146,105.1361,105.1361,31462.0
2024-12-31 12:40:00,106.53,106.54,106.52,106.52,40359.0,105.1361,105.146,105.1262,105.1262,40359.0
2024-12-31 12:45:00,106.53,106.55,106.52,106.55,20609.0,105.1361,105.1558,105.1262,105.1558,20609.0
2024-12-31 12:50:00,106.55,106.61,106.54,106.59,54716.0,105.1558,105.215,105.146,105.1953,54716.0
2024-12-31 12:55:00,106.59,106.62,106.56,106.58,127929.0,105.1953,105.2249,105.1657,105.1854,127929.0
2024-12-31 13:00:00,106.58,106.59,106.54,106.55,85970.0,105.1854,105.1953,105.146,105.1558,85970.0
2024-12-31 13:05:00,106.55,106.56,106.54,106.54,80729.0,105.1558,105.1657,105.146,105.146,80729.0
2024-12-31 13:10:00,106.55,106.56,106.54,106.55,28243.0,105.1558,105.1657,105.146,105.1558,28243.0
2024-12-31 13:15:00,106.55,106.56,106.54,106.54,23997.0,105.1558,105.1657,105.146,105.146,23997.0
2024-12-31 13:20:00,106.54,106.55,106.53,106.54,29272.0,105.146,105.1558,105.1361,105.146,29272.0
2024-12-31 13:25:00,106.54,106.55,106.53,106.53,37057.0,105.146,105.1558,105.1361,105.1361,37057.0
2024-12-31 13:30:00,106.54,106.55,106.53,106.55,31137.0,105.146,105.1558,105.1361,105.1558,31137.0
2024-12-31 13:35:00,106.55,106.57,106.54,106.57,56814.0,105.1558,105.1756,105.146,105.1756,56814.0
2024-12-31 13:40:00,106.57,106.57,106.56,106.57,20331.0,105.1756,105.1756,105.1657,105.1756,20331.0
2024-12-31 13:45:00,106.57,106.57,106.55,106.56,32248.0,105.1756,105.1756,105.1558,105.1657,32248.0
2024-12-31 13:50:00,106.56,106.57,106.55,106.57,26862.0,105.1657,105.1756,105.1558,105.1756,26862.0
2024-12-31 13:55:00,106.57,106.57,106.53,106.54,87564.0,105.1756,105.1756,105.1361,105.146,87564.0
2024-12-31 14:00:00,106.54,106.56,106.54,106.55,130380.0,105.146,105.1657,105.146,105.1558,130380.0
2024-12-31 14:05:00,106.55,106.56,106.55,106.56,12382.0,105.1558,105.1657,105.1558,105.1657,12382.0
2024-12-31 14:10:00,106.56,106.58,106.55,106.58,49586.0,105.1657,105.1854,105.1558,105.1854,49586.0
2024-12-31 14:15:00,106.58,106.58,106.56,106.58,51610.0,105.1854,105.1854,105.1657,105.1854,51610.0
2024-12-31 14:20:00,106.58,106.58,106.55,106.57,42603.0,105.1854,105.1854,105.1558,105.1756,42603.0
2024-12-31 14:25:00,106.57,106.58,106.56,106.58,17283.0,105.1756,105.1854,105.1657,105.1854,17283.0
2024-12-31 14:30:00,106.58,106.59,106.57,106.59,95545.0,105.1854,105.1953,105.1756,105.1953,95545.0
2024-12-31 14:35:00,106.59,106.59,106.57,106.58,29453.0,105.1953,105.1953,105.1756,105.1854,29453.0
2024-12-31 14:40:00,106.58,106.59,106.57,106.59,21565.0,105.1854,105.1953,105.1756,105.1953,21565.0
2024-12-31 14:45:00,106.59,106.59,106.56,106.57,32826.0,105.1953,105.1953,105.1657,105.1756,32826.0
2024-12-31 14:50:00,106.57,106.58,106.56,106.58,36329.0,105.1756,105.1854,105.1657,105.1854,36329.0
2024-12-31 14:55:00,106.58,106.58,106.56,106.58,43343.0,105.1854,105.1854,105.1657,105.1854,43343.0
2024-12-31 15:00:00,106.58,106.58,106.57,106.58,14932.0,105.1854,105.1854,105.1756,105.1854,14932.0
2024-12-31 15:05:00,106.58,106.59,106.57,106.58,31662.0,105.1854,105.1953,105.1756,105.1854,31662.0
2024-12-31 15:10:00,106.59,106.59,106.58,106.59,41895.0,105.1953,105.1953,105.1854,105.1953,41895.0
2024-12-31 15:15:00,106.59,106.59,106.57,106.58,85201.0,105.1953,105.1953,105.1756,105.1854,85201.0
2024-12-31 15:20:00,106.59,106.59,106.58,106.59,33788.0,105.1953,105.1953,105.1854,105.1953,33788.0
2024-12-31 15:25:00,106.59,106.6,106.58,106.59,43730.0,105.1953,105.2052,105.1854,105.1953,43730.0
2024-12-31 15:30:00,106.59,106.59,106.58,106.59,29862.0,105.1953,105.1953,105.1854,105.1953,29862.0
2024-12-31 15:35:00,106.59,106.59,106.58,106.59,19688.0,105.1953,105.1953,105.1854,105.1953,19688.0
2024-12-31 15:40:00,106.59,106.6,106.58,106.59,36384.0,105.1953,105.2052,105.1854,105.1953,36384.0
2024-12-31 15:45:00,106.59,106.6,106.58,106.59,50944.0,105.1953,105.2052,105.1854,105.1953,50944.0
2024-12-31 15:50:00,106.58,106.6,106.58,106.58,52744.0,105.1854,105.2052,105.1854,105.1854,52744.0
2024-12-31 15:55:00,106.59,106.59,106.57,106.58,42534.0,105.1953,105.1953,105.1756,105.1854,42534.0
2025-01-02 09:30:00,106.68,106.78,106.68,106.78,26652.0,105.2841,105.3828,105.2841,105.3828,26652.0
2025-01-02 09:35:00,106.77,106.78,106.71,106.74,39502.0,105.3729,105.3828,105.3137,105.3433,39502.0
2025-01-02 09:40:00,106.73,106.76,106.72,106.75,42799.0,105.3335,105.3631,105.3236,105.3532,42799.0
2025-01-02 09:45:00,106.72,106.75,106.71,106.72,56794.0,105.3236,105.3532,105.3137,105.3236,56794.0
2025-01-02 09:50:00,106.72,106.75,106.71,106.75,32495.0,105.3236,105.3532,105.3137,105.3532,32495.0
2025-01-02 09:55:00,106.74,106.75,106.72,106.73,26217.0,105.3433,105.3532,105.3236,105.3335,26217.0
2025-01-02 10:00:00,106.73,106.75,106.71,106.74,40813.0,105.3335,105.3532,105.3137,105.3433,40813.0
2025-01-02 10:05:00,106.75,106.78,106.74,106.77,44716.0,105.3532,105.3828,105.3433,105.3729,44716.0
2025-01-02 10:10:00,106.78,106.8,106.77,106.79,39077.0,105.3828,105.4025,105.3729,105.3927,39077.0
2025-01-02 10:15:00,106.79,106.83,106.78,106.8,24038.0,105.3927,105.4322,105.3828,105.4025,24038.0
2025-01-02 10:20:00,106.78,106.84,106.78,106.84,48792.0,105.3828,105.442,105.3828,105.442,48792.0
2025-01-02 10:25:00,106.84,106.84,106.79,106.81,87688.0,105.442,105.442,105.3927,105.4124,87688.0
2025-01-02 10:30:00,106.81,106.81,106.79,106.8,55842.0,105.4124,105.4124,105.3927,105.4025,55842.0
2025-01-02 10:35:00,106.8,106.81,106.78,106.79,63686.0,105.4025,105.4124,105.3828,105.3927,63686.0
2025-01-02 10:40:00,106.79,106.8,106.75,106.76,19420.0,105.3927,105.4025,105.3532,105.3631,19420.0
2025-01-02 10:45:00,106.77,106.78,106.75,106.78,12121.0,105.3729,105.3828,105.3532,105.3828,12121.0
2025-01-02 10:50:00,106.78,106.79,106.77,106.78,6401.0,105.3828,105.3927,105.3729,105.3828,6401.0
2025-01-02 10:55:00,106.78,106.78,106.74,106.75,35225.0,105.3828,105.3828,105.3433,105.3532,35225.0
2025-01-02 11:00:00,106.76,106.77,106.71,106.72,35576.0,105.3631,105.3729,105.3137,105.3236,35576.0
2025-01-02 11:05:00,106.72,106.74,106.71,106.71,110883.0,105.3236,105.3433,105.3137,105.3137,110883.0
2025-01-02 11:10:00,106.71,106.72,106.7,106.7,39791.0,105.3137,105.3236,105.3039,105.3039,39791.0
2025-01-02 11:15:00,106.7,106.71,106.69,106.69,18959.0,105.3039,105.3137,105.294,105.294,18959.0
2025-01-02 11:20:00,106.7,106.7,106.66,106.68,8939.0,105.3039,105.3039,105.2644,105.2841,8939.0
2025-01-02 11:25:00,106.68,106.68,106.64,106.66,28051.0,105.2841,105.2841,105.2446,105.2644,28051.0
2025-01-02 11:30:00,106.66,106.68,106.65,106.67,14038.0,105.2644,105.2841,105.2545,105.2742,14038.0
2025-01-02 11:35:00,106.67,106.68,106.65,106.66,37904.0,105.2742,105.2841,105.2545,105.2644,37904.0
2025-01-02 11:40:00,106.66,106.66,106.62,106.63,47348.0,105.2644,105.2644,105.2249,105.2348,47348.0
2025-01-02 11:45:00,106.64,106.64,106.6,106.61,24894.0,105.2446,105.2446,105.2052,105.215,24894.0
2025-01-02 11:50:00,106.62,106.62,106.61,106.61,12678.0,105.2249,105.2249,105.215,105.215,12678.0
2025-01-02 11:55:00,106.61,106.61,106.58,106.59,244415.0,105.215,105.215,105.1854,105.1953,244415.0
2025-01-02 12:00:00,106.59,106.6,106.59,106.59,23558.0,105.1953,105.2052,105.1953,105.1953,23558.0
2025-01-02 12:05:00,106.6,106.62,106.6,106.61,26274.0,105.2052,105.2249,105.2052,105.215,26274.0
2025-01-02 12:10:00,106.61,106.62,106.6,106.61,74362.0,105.215,105.2249,105.2052,105.215,74362.0
2025-01-02 12:15:00,106.61,106.63,106.6,106.61,24629.0,105.215,105.2348,105.2052,105.215,24629.0
2025-01-02 12:20:00,106.61,106.61,106.6,106.61,56869.0,105.215,105.215,105.2052,105.215,56869.0
2025-01-02 12:25:00,106.61,106.62,106.59,106.59,49636.0,105.215,105.2249,105.1953,105.1953,49636.0
2025-01-02 12:30:00,106.59,106.61,106.58,106.61,98730.0,105.1953,105.215,105.1854,105.215,98730.0
2025-01-02 12:35:00,106.6,106.63,106.58,106.6,436642.0,105.2052,105.2348,105.1854,105.2052,436642.0
2025-01-02 12:40:00,106.61,106.65,106.58,106.65,73114.0,105.215,105.2545,105.1854,105.2545,73114.0
2025-01-02 12:45:00,106.64,106.66,106.63,106.66,13970.0,105.2446,105.2644,105.2348,105.2644,13970.0
2025-01-02 12:50:00,106.66,106.67,106.62,106.62,8631.0,105.2644,105.2742,105.2249,105.2249,8631.0
2025-01-02 12:55:00,106.63,106.66,106.62,106.66,21875.0,105.2348,105.2644,105.2249,105.2644,21875.0
2025-01-02 13:00:00,106.66,106.66,106.64,106.66,15454.0,105.2644,105.2644,105.2446,105.2644,15454.0
2025-01-02 13:05:00,106.67,106.68,106.65,106.67,45999.0,105.2742,105.2841,105.2545,105.2742,45999.0
2025-01-02 13:10:00,106.67,106.69,106.67,106.69,3540.0,105.2742,105.294,105.2742,105.294,3540.0
2025-01-02 13:15:00,106.68,106.7,106.67,106.7,23516.0,105.2841,105.3039,105.2742,105.3039,23516.0
2025-01-02 13:20:00,106.69,106.71,106.69,106.7,96363.0,105.294,105.3137,105.294,105.3039,96363.0
2025-01-02 13:25:00,106.7,106.72,106.7,106.72,32078.0,105.3039,105.3236,105.3039,105.3236,32078.0
2025-01-02 13:30:00,106.72,106.72,106.71,106.72,3937.0,105.3236,105.3236,105.3137,105.3236,3937.0
2025-01-02 13:35:00,106.72,106.72,106.71,106.72,29655.0,105.3236,105.3236,105.3137,105.3236,29655.0
2025-01-02 13:40:00,106.72,106.75,106.72,106.72,97531.0,105.3236,105.3532,105.3236,105.3236,97531.0
2025-01-02 13:45:00,106.73,106.74,106.72,106.73,60079.0,105.3335,105.3433,105.3236,105.3335,60079.0
2025-01-02 13:50:00,106.73,106.74,106.73,106.73,5519.0,105.3335,105.3433,105.3335,105.3335,5519.0
2025-01-02 13:55:00,106.74,106.76,106.73,106.75,19226.0,105.3433,105.3631,105.3335,105.3532,19226.0
2025-01-02 14:00:00,106.75,106.76,106.73,106.73,37349.0,105.3532,105.3631,105.3335,105.3335,37349.0
2025-01-02 14:05:00,106.73,106.74,106.73,106.73,14946.0,105.3335,105.3433,105.3335,105.3335,14946.0
2025-01-02 14:10:00,106.73,106.75,106.73,106.75,60210.0,105.3335,105.3532,105.3335,105.3532,60210.0
2025-01-02 14:15:00,106.74,106.74,106.72,106.72,15620.0,105.3433,105.3433,105.3236,105.3236,15620.0
2025-01-02 14:20:00,106.72,106.73,106.7,106.71,124009.0,105.3236,105.3335,105.3039,105.3137,124009.0
2025-01-02 14:25:00,106.71,106.74,106.7,106.73,17445.0,105.3137,105.3433,105.3039,105.3335,17445.0
2025-01-02 14:30:00,106.72,106.72,106.7,106.7,17068.0,105.3236,105.3236,105.3039,105.3039,17068.0
2025-01-02 14:35:00,106.7,106.72,106.7,106.71,9252.0,105.3039,105.3236,105.3039,105.3137,9252.0
2025-01-02 14:40:00,106.72,106.72,106.71,106.72,49679.0,105.3236,105.3236,105.3137,105.3236,49679.0
2025-01-02 14:45:00,106.72,106.74,106.71,106.72,106739.0,105.3236,105.3433,105.3137,105.3236,106739.0
2025-01-02 14:50:00,106.72,106.73,106.69,106.72,100671.0,105.3236,105.3335,105.294,105.3236,100671.0
2025-01-02 14:55:00,106.72,106.74,106.7,106.73,9594.0,105.3236,105.3433,105.3039,105.3335,9594.0
2025-01-02 15:00:00,106.73,106.74,106.72,106.73,45092.0,105.3335,105.3433,105.3236,105.3335,45092.0
2025-01-02 15:05:00,106.73,106.76,106.72,106.76,27681.0,105.3335,105.3631,105.3236,105.3631,27681.0
2025-01-02 15:10:00,106.76,106.76,106.74,106.75,31842.0,105.3631,105.3631,105.3433,105.3532,31842.0
2025-01-02 15:15:00,106.75,106.76,106.74,106.76,18138.0,105.3532,105.3631,105.3433,105.3631,18138.0
2025-01-02 15:20:00,106.76,106.76,106.72,106.73,28807.0,105.3631,105.3631,105.3236,105.3335,28807.0
2025-01-02 15:25:00,106.73,106.73,106.68,106.71,231737.0,105.3335,105.3335,105.2841,105.3137,231737.0
2025-01-02 15:30:00,106.7,106.74,106.7,106.73,56516.0,105.3039,105.3433,105.3039,105.3335,56516.0
2025-01-02 15:35:00,106.73,106.74,106.73,106.73,24900.0,105.3335,105.3433,105.3335,105.3335,24900.0
2025-01-02 15:40:00,106.73,106.75,106.69,106.74,106858.0,105.3335,105.3532,105.294,105.3433,106858.0
2025-01-02 15:45:00,106.75,106.75,106.74,106.75,31938.0,105.3532,105.3532,105.3433,105.3532,31938.0
2025-01-02 15:50:00,106.74,106.74,106.7,106.72,61423.0,105.3433,105.3433,105.3039,105.3236,61423.0
2025-01-02 15:55:00,106.72,106.74,106.69,106.69,118786.0,105.3236,105.3433,105.294,105.294,118786.0
2025-01-03 09:30:00,106.79,106.79,106.77,106.79,11159.0,105.3927,105.3927,105.3729,105.3927,11159.0
2025-01-03 09:35:00,106.79,106.83,106.78,106.78,14953.0,105.3927,105.4322,105.3828,105.3828,14953.0
2025-01-03 09:40:00,106.78,106.79,106.77,106.78,15883.0,105.3828,105.3927,105.3729,105.3828,15883.0
2025-01-03 09:45:00,106.78,106.78,106.74,106.77,44936.0,105.3828,105.3828,105.3433,105.3729,44936.0
2025-01-03 09:50:00,106.77,106.79,106.76,106.79,27617.0,105.3729,105.3927,105.3631,105.3927,27617.0
2025-01-03 09:55:00,106.79,106.79,106.77,106.79,16568.0,105.3927,105.3927,105.3729,105.3927,16568.0
2025-01-03 10:00:00,106.77,106.78,106.69,106.71,30244.0,105.3729,105.3828,105.294,105.3137,30244.0
2025-01-03 10:05:00,106.72,106.75,106.71,106.75,39735.0,105.3236,105.3532,105.3137,105.3532,39735.0
2025-01-03 10:10:00,106.73,106.74,106.68,106.69,59272.0,105.3335,105.3433,105.2841,105.294,59272.0
2025-01-03 10:15:00,106.69,106.73,106.68,106.72,28532.0,105.294,105.3335,105.2841,105.3236,28532.0
2025-01-03 10:20:00,106.73,106.75,106.72,106.73,10820.0,105.3335,105.3532,105.3236,105.3335,10820.0
2025-01-03 10:25:00,106.74,106.74,106.71,106.72,20658.0,105.3433,105.3433,105.3137,105.3236,20658.0
2025-01-03 10:30:00,106.73,106.73,106.72,106.73,4968.0,105.3335,105.3335,105.3236,105.3335,4968.0
2025-01-03 10:35:00,106.72,106.73,106.71,106.73,13862.0,105.3236,105.3335,105.3137,105.3335,13862.0
2025-01-03 10:40:00,106.73,106.73,106.68,106.7,6477.0,105.3335,105.3335,105.2841,105.3039,6477.0
2025-01-03 10:45:00,106.69,106.7,106.68,106.68,15757.0,105.294,105.3039,105.2841,105.2841,15757.0
2025-01-03 10:50:00,106.68,106.69,106.66,106.67,6906.0,105.2841,105.294,105.2644,105.2742,6906.0
2025-01-03 10:55:00,106.66,106.69,106.66,106.68,13845.0,105.2644,105.294,105.2644,105.2841,13845.0
2025-01-03 11:00:00,106.68,106.71,106.68,106.7,8606.0,105.2841,105.3137,105.2841,105.3039,8606.0
2025-01-03 11:05:00,106.7,106.72,106.69,106.72,14314.0,105.3039,105.3236,105.294,105.3236,14314.0
2025-01-03 11:10:00,106.72,106.72,106.71,106.72,17493.0,105.3236,105.3236,105.3137,105.3236,17493.0
2025-01-03 11:15:00,106.72,106.74,106.71,106.73,12773.0,105.3236,105.3433,105.3137,105.3335,12773.0
2025-01-03 11:20:00,106.73,106.74,106.69,106.69,25290.0,105.3335,105.3433,105.294,105.294,25290.0
2025-01-03 11:25:00,106.7,106.7,106.69,106.7,11437.0,105.3039,105.3039,105.294,105.3039,11437.0
2025-01-03 11:30:00,106.69,106.7,106.69,106.7,8308.0,105.294,105.3039,105.294,105.3039,8308.0
2025-01-03 11:35:00,106.7,106.72,106.69,106.69,20817.0,105.3039,105.3236,105.294,105.294,20817.0
2025-01-03 11:40:00,106.7,106.71,106.69,106.69,18294.0,105.3039,105.3137,105.294,105.294,18294.0
2025-01-03 11:45:00,106.7,106.71,106.69,106.7,7256.0,105.3039,105.3137,105.294,105.3039,7256.0
2025-01-03 11:50:00,106.7,106.7,106.67,106.69,22705.0,105.3039,105.3039,105.2742,105.294,22705.0
2025-01-03 11:55:00,106.69,106.7,106.67,106.69,21668.0,105.294,105.3039,105.2742,105.294,21668.0
2025-01-03 12:00:00,106.69,106.72,106.69,106.72,5178.0,105.294,105.3236,105.294,105.3236,5178.0
2025-01-03 12:05:00,106.72,106.74,106.72,106.73,22504.0,105.3236,105.3433,105.3236,105.3335,22504.0
2025-01-03 12:10:00,106.74,106.74,106.71,106.72,14502.0,105.3433,105.3433,105.3137,105.3236,14502.0
2025-01-03 12:15:00,106.72,106.73,106.71,106.72,27105.0,105.3236,105.3335,105.3137,105.3236,27105.0
2025-01-03 12:20:00,106.72,106.73,106.72,106.73,12055.0,105.3236,105.3335,105.3236,105.3335,12055.0
2025-01-03 12:25:00,106.74,106.74,106.72,106.73,8759.0,105.3433,105.3433,105.3236,105.3335,8759.0
2025-01-03 12:30:00,106.73,106.73,106.71,106.72,23327.0,105.3335,105.3335,105.3137,105.3236,23327.0
2025-01-03 12:35:00,106.72,106.72,106.69,106.71,11122.0,105.3236,105.3236,105.294,105.3137,11122.0
2025-01-03 12:40:00,106.7,106.71,106.7,106.7,21195.0,105.3039,105.3137,105.3039,105.3039,21195.0
2025-01-03 12:45:00,106.7,106.71,106.69,106.69,4742.0,105.3039,105.3137,105.294,105.294,4742.0
2025-01-03 12:50:00,106.7,106.7,106.68,106.69,27660.0,105.3039,105.3039,105.2841,105.294,27660.0
2025-01-03 12:55:00,106.69,106.69,106.66,106.68,23417.0,105.294,105.294,105.2644,105.2841,23417.0
2025-01-03 13:00:00,106.67,106.68,106.65,106.67,13234.0,105.2742,105.2841,105.2545,105.2742,13234.0
2025-01-03 13:05:00,106.67,106.68,106.67,106.68,6244.0,105.2742,105.2841,105.2742,105.2841,6244.0
2025-01-03 13:10:00,106.68,106.69,106.67,106.68,25555.0,105.2841,105.294,105.2742,105.2841,25555.0
2025-01-03 13:15:00,106.68,106.68,106.67,106.68,19831.0,105.2841,105.2841,105.2742,105.2841,19831.0
2025-01-03 13:20:00,106.68,106.68,106.67,106.68,14174.0,105.2841,105.2841,105.2742,105.2841,14174.0
2025-01-03 13:25:00,106.68,106.7,106.68,106.69,20425.0,105.2841,105.3039,105.2841,105.294,20425.0
2025-01-03 13:30:00,106.69,106.7,106.68,106.7,8136.0,105.294,105.3039,105.2841,105.3039,8136.0
2025-01-03 13:35:00,106.7,106.71,106.69,106.7,9228.0,105.3039,105.3137,105.294,105.3039,9228.0
2025-01-03 13:40:00,106.69,106.7,106.67,106.67,7851.0,105.294,105.3039,105.2742,105.2742,7851.0
2025-01-03 13:45:00,106.67,106.68,106.65,106.67,12640.0,105.2742,105.2841,105.2545,105.2742,12640.0
2025-01-03 13:50:00,106.67,106.67,106.65,106.65,6625.0,105.2742,105.2742,105.2545,105.2545,6625.0
2025-01-03 13:55:00,106.66,106.66,106.65,106.66,6856.0,105.2644,105.2644,105.2545,105.2644,6856.0
2025-01-03 14:00:00,106.66,106.66,106.64,106.65,14734.0,105.2644,105.2644,105.2446,105.2545,14734.0
2025-01-03 14:05:00,106.66,106.67,106.65,106.67,5617.0,105.2644,105.2742,105.2545,105.2742,5617.0
2025-01-03 14:10:00,106.67,106.67,106.65,106.66,6680.0,105.2742,105.2742,105.2545,105.2644,6680.0
2025-01-03 14:15:00,106.66,106.67,106.65,106.67,17007.0,105.2644,105.2742,105.2545,105.2742,17007.0
2025-01-03 14:20:00,106.67,106.69,106.66,106.68,116975.0,105.2742,105.294,105.2644,105.2841,116975.0
2025-01-03 14:25:00,106.67,106.68,106.66,106.68,30900.0,105.2742,105.2841,105.2644,105.2841,30900.0
2025-01-03 14:30:00,106.68,106.69,106.67,106.68,12842.0,105.2841,105.294,105.2742,105.2841,12842.0
2025-01-03 14:35:00,106.69,106.69,106.68,106.69,27402.0,105.294,105.294,105.2841,105.294,27402.0
2025-01-03 14:40:00,106.69,106.69,106.64,106.65,33557.0,105.294,105.294,105.2446,105.2545,33557.0
2025-01-03 14:45:00,106.64,106.65,106.64,106.65,5015.0,105.2446,105.2545,105.2446,105.2545,5015.0
2025-01-03 14:50:00,106.65,106.65,106.61,106.63,24974.0,105.2545,105.2545,105.215,105.2348,24974.0
2025-01-03 14:55:00,106.63,106.64,106.61,106.62,15421.0,105.2348,105.2446,105.215,105.2249,15421.0
2025-01-03 15:00:00,106.62,106.63,106.61,106.62,26883.0,105.2249,105.2348,105.215,105.2249,26883.0
2025-01-03 15:05:00,106.62,106.63,106.61,106.63,34495.0,105.2249,105.2348,105.215,105.2348,34495.0
2025-01-03 15:10:00,106.63,106.63,106.62,106.63,10513.0,105.2348,105.2348,105.2249,105.2348,10513.0
2025-01-03 15:15:00,106.63,106.63,106.61,106.61,16746.0,105.2348,105.2348,105.215,105.215,16746.0
2025-01-03 15:20:00,106.62,106.63,106.61,106.61,24850.0,105.2249,105.2348,105.215,105.215,24850.0
2025-01-03 15:25:00,106.62,106.62,106.6,106.62,89615.0,105.2249,105.2249,105.2052,105.2249,89615.0
2025-01-03 15:30:00,106.62,106.62,106.61,106.61,16307.0,105.2249,105.2249,105.215,105.215,16307.0
2025-01-03 15:35:00,106.62,106.62,106.6,106.61,28001.0,105.2249,105.2249,105.2052,105.215,28001.0
2025-01-03 15:40:00,106.61,106.61,106.59,106.6,70081.0,105.215,105.215,105.1953,105.2052,70081.0
2025-01-03 15:45:00,106.6,106.6,106.58,106.58,48793.0,105.2052,105.2052,105.1854,105.1854,48793.0
2025-01-03 15:50:00,106.58,106.59,106.57,106.57,94701.0,105.1854,105.1953,105.1756,105.1756,94701.0
2025-01-03 15:55:00,106.57,106.6,106.57,106.59,33421.0,105.1756,105.2052,105.1756,105.1953,33421.0
2025-01-06 09:30:00,106.51,106.65,106.51,106.61,43043.0,105.1163,105.2545,105.1163,105.215,43043.0
2025-01-06 09:35:00,106.61,106.62,106.58,106.58,272937.0,105.215,105.2249,105.1854,105.1854,272937.0
2025-01-06 09:40:00,106.6,106.63,106.59,106.63,19666.0,105.2052,105.2348,105.1953,105.2348,19666.0
2025-01-06 09:45:00,106.64,106.68,106.63,106.67,77188.0,105.2446,105.2841,105.2348,105.2742,77188.0
2025-01-06 09:50:00,106.67,106.68,106.64,106.68,303315.0,105.2742,105.2841,105.2446,105.2841,303315.0
2025-01-06 09:55:00,106.68,106.69,106.67,106.68,22498.0,105.2841,105.294,105.2742,105.2841,22498.0
2025-01-06 10:00:00,106.65,106.68,106.58,106.59,81319.0,105.2545,105.2841,105.1854,105.1953,81319.0
2025-01-06 10:05:00,106.59,106.63,106.59,106.62,43225.0,105.1953,105.2348,105.1953,105.2249,43225.0
2025-01-06 10:10:00,106.62,106.63,106.57,106.62,116455.0,105.2249,105.2348,105.1756,105.2249,116455.0
2025-01-06 10:15:00,106.62,106.62,106.58,106.58,43057.0,105.2249,105.2249,105.1854,105.1854,43057.0
2025-01-06 10:20:00,106.59,106.59,106.57,106.58,44552.0,105.1953,105.1953,105.1756,105.1854,44552.0
2025-01-06 10:25:00,106.58,106.58,106.55,106.56,28582.0,105.1854,105.1854,105.1558,105.1657,28582.0
2025-01-06 10:30:00,106.57,106.58,106.56,106.58,57815.0,105.1756,105.1854,105.1657,105.1854,57815.0
2025-01-06 10:35:00,106.58,106.58,106.56,106.58,41148.0,105.1854,105.1854,105.1657,105.1854,41148.0
2025-01-06 10:40:00,106.59,106.59,106.54,106.55,291057.0,105.1953,105.1953,105.146,105.1558,291057.0
2025-01-06 10:45:00,106.55,106.56,106.53,106.54,29696.0,105.1558,105.1657,105.1361,105.146,29696.0
2025-01-06 10:50:00,106.54,106.55,106.52,106.54,33457.0,105.146,105.1558,105.1262,105.146,33457.0
2025-01-06 10:55:00,106.53,106.58,106.53,106.56,69467.0,105.1361,105.1854,105.1361,105.1657,69467.0
2025-01-06 11:00:00,106.56,106.57,106.54,106.55,62844.0,105.1657,105.1756,105.146,105.1558,62844.0
2025-01-06 11:05:00,106.56,106.57,106.53,106.55,38510.0,105.1657,105.1756,105.1361,105.1558,38510.0
2025-01-06 11:10:00,106.55,106.58,106.54,106.58,64280.0,105.1558,105.1854,105.146,105.1854,64280.0
2025-01-06 11:15:00,106.57,106.6,106.57,106.6,73723.0,105.1756,105.2052,105.1756,105.2052,73723.0
2025-01-06 11:20:00,106.6,106.61,106.59,106.61,44599.0,105.2052,105.215,105.1953,105.215,44599.0
2025-01-06 11:25:00,106.61,106.62,106.6,106.6,32597.0,105.215,105.2249,105.2052,105.2052,32597.0
2025-01-06 11:30:00,106.6,106.62,106.58,106.59,13523.0,105.2052,105.2249,105.1854,105.1953,13523.0
2025-01-06 11:35:00,106.59,106.59,106.56,106.57,36112.0,105.1953,105.1953,105.1657,105.1756,36112.0
2025-01-06 11:40:00,106.57,106.59,106.56,106.58,15582.0,105.1756,105.1953,105.1657,105.1854,15582.0
2025-01-06 11:45:00,106.58,106.59,106.58,106.59,18225.0,105.1854,105.1953,105.1854,105.1953,18225.0
2025-01-06 11:50:00,106.59,106.6,106.58,106.59,33083.0,105.1953,105.2052,105.1854,105.1953,33083.0
2025-01-06 11:55:00,106.6,106.6,106.59,106.6,10863.0,105.2052,105.2052,105.1953,105.2052,10863.0
2025-01-06 12:00:00,106.6,106.64,106.6,106.63,189397.0,105.2052,105.2446,105.2052,105.2348,189397.0
2025-01-06 12:05:00,106.64,106.65,106.62,106.62,136885.0,105.2446,105.2545,105.2249,105.2249,136885.0
2025-01-06 12:10:00,106.62,106.63,106.61,106.62,28634.0,105.2249,105.2348,105.215,105.2249,28634.0
2025-01-06 12:15:00,106.62,106.64,106.62,106.63,26261.0,105.2249,105.2446,105.2249,105.2348,26261.0
2025-01-06 12:20:00,106.63,106.65,106.62,106.64,21683.0,105.2348,105.2545,105.2249,105.2446,21683.0
2025-01-06 12:25:00,106.64,106.66,106.64,106.65,12407.0,105.2446,105.2644,105.2446,105.2545,12407.0
2025-01-06 12:30:00,106.65,106.65,106.63,106.64,164239.0,105.2545,105.2545,105.2348,105.2446,164239.0
2025-01-06 12:35:00,106.64,106.67,106.63,106.64,111106.0,105.2446,105.2742,105.2348,105.2446,111106.0
2025-01-06 12:40:00,106.65,106.66,106.64,106.65,15042.0,105.2545,105.2644,105.2446,105.2545,15042.0
2025-01-06 12:45:00,106.65,106.66,106.63,106.64,29443.0,105.2545,105.2644,105.2348,105.2446,29443.0
2025-01-06 12:50:00,106.65,106.65,106.63,106.65,15447.0,105.2545,105.2545,105.2348,105.2545,15447.0
2025-01-06 12:55:00,106.65,106.67,106.64,106.66,15936.0,105.2545,105.2742,105.2446,105.2644,15936.0
2025-01-06 13:00:00,106.65,106.65,106.59,106.59,19563.0,105.2545,105.2545,105.1953,105.1953,19563.0
2025-01-06 13:05:00,106.59,106.61,106.59,106.61,56883.0,105.1953,105.215,105.1953,105.215,56883.0
2025-01-06 13:10:00,106.59,106.62,106.59,106.62,30749.0,105.1953,105.2249,105.1953,105.2249,30749.0
2025-01-06 13:15:00,106.62,106.62,106.6,106.6,5166.0,105.2249,105.2249,105.2052,105.2052,5166.0
2025-01-06 13:20:00,106.61,106.62,106.6,106.62,9531.0,105.215,105.2249,105.2052,105.2249,9531.0
2025-01-06 13:25:00,106.62,106.64,106.62,106.63,5978.0,105.2249,105.2446,105.2249,105.2348,5978.0
2025-01-06 13:30:00,106.64,106.64,106.62,106.63,6360.0,105.2446,105.2446,105.2249,105.2348,6360.0
2025-01-06 13:35:00,106.63,106.63,106.6,106.6,13308.0,105.2348,105.2348,105.2052,105.2052,13308.0
2025-01-06 13:40:00,106.6,106.61,106.58,106.59,9844.0,105.2052,105.215,105.1854,105.1953,9844.0
2025-01-06 13:45:00,106.59,106.59,106.57,106.58,15712.0,105.1953,105.1953,105.1756,105.1854,15712.0
2025-01-06 13:50:00,106.58,106.58,106.56,106.57,32564.0,105.1854,105.1854,105.1657,105.1756,32564.0
2025-01-06 13:55:00,106.57,106.57,106.56,106.57,15753.0,105.1756,105.1756,105.1657,105.1756,15753.0
2025-01-06 14:00:00,106.57,106.6,106.56,106.59,21719.0,105.1756,105.2052,105.1657,105.1953,21719.0
2025-01-06 14:05:00,106.59,106.61,106.59,106.61,22326.0,105.1953,105.215,105.1953,105.215,22326.0
2025-01-06 14:10:00,106.61,106.61,106.58,106.59,10616.0,105.215,105.215,105.1854,105.1953,10616.0
2025-01-06 14:15:00,106.59,106.61,106.58,106.6,8190.0,105.1953,105.215,105.1854,105.2052,8190.0
2025-01-06 14:20:00,106.6,106.63,106.6,106.63,42811.0,105.2052,105.2348,105.2052,105.2348,42811.0
2025-01-06 14:25:00,106.63,106.63,106.6,106.61,150942.0,105.2348,105.2348,105.2052,105.215,150942.0
2025-01-06 14:30:00,106.62,106.65,106.61,106.64,29594.0,105.2249,105.2545,105.215,105.2446,29594.0
2025-01-06 14:35:00,106.64,106.66,106.63,106.66,15866.0,105.2446,105.2644,105.2348,105.2644,15866.0
2025-01-06 14:40:00,106.66,106.66,106.64,106.65,35386.0,105.2644,105.2644,105.2446,105.2545,35386.0
2025-01-06 14:45:00,106.65,106.65,106.64,106.65,28684.0,105.2545,105.2545,105.2446,105.2545,28684.0
2025-01-06 14:50:00,106.65,106.65,106.64,106.64,11264.0,105.2545,105.2545,105.2446,105.2446,11264.0
2025-01-06 14:55:00,106.64,106.66,106.63,106.65,83210.0,105.2446,105.2644,105.2348,105.2545,83210.0
2025-01-06 15:00:00,106.65,106.68,106.65,106.66,32980.0,105.2545,105.2841,105.2545,105.2644,32980.0
2025-01-06 15:05:00,106.67,106.68,106.66,106.67,34426.0,105.2742,105.2841,105.2644,105.2742,34426.0
2025-01-06 15:10:00,106.66,106.68,106.62,106.63,88524.0,105.2644,105.2841,105.2249,105.2348,88524.0
2025-01-06 15:15:00,106.63,106.66,106.62,106.63,74126.0,105.2348,105.2644,105.2249,105.2348,74126.0
2025-01-06 15:20:00,106.62,106.64,106.62,106.64,53571.0,105.2249,105.2446,105.2249,105.2446,53571.0
2025-01-06 15:25:00,106.64,106.65,106.62,106.62,32597.0,105.2446,105.2545,105.2249,105.2249,32597.0
2025-01-06 15:30:00,106.63,106.64,106.62,106.63,30201.0,105.2348,105.2446,105.2249,105.2348,30201.0
2025-01-06 15:35:00,106.63,106.63,106.61,106.62,38646.0,105.2348,105.2348,105.215,105.2249,38646.0
2025-01-06 15:40:00,106.62,106.64,106.61,106.64,33904.0,105.2249,105.2446,105.215,105.2446,33904.0
2025-01-06 15:45:00,106.63,106.64,106.61,106.63,74971.0,105.2348,105.2446,105.215,105.2348,74971.0
2025-01-06 15:50:00,106.63,106.64,106.62,106.64,32356.0,105.2348,105.2446,105.2249,105.2446,32356.0
2025-01-06 15:55:00,106.64,106.66,106.63,106.64,21637.0,105.2446,105.2644,105.2348,105.2446,21637.0
2025-01-07 09:30:00,106.51,106.62,106.51,106.59,333718.0,105.1163,105.2249,105.1163,105.1953,333718.0
2025-01-07 09:35:00,106.6,106.62,106.58,106.61,96817.0,105.2052,105.2249,105.1854,105.215,96817.0
2025-01-07 09:40:00,106.61,106.62,106.58,106.61,22420.0,105.215,105.2249,105.1854,105.215,22420.0
2025-01-07 09:45:00,106.59,106.59,106.57,106.58,8376.0,105.1953,105.1953,105.1756,105.1854,8376.0
2025-01-07 09:50:00,106.56,106.57,106.55,106.57,9393.0,105.1657,105.1756,105.1558,105.1756,9393.0
2025-01-07 09:55:00,106.57,106.57,106.55,106.56,12877.0,105.1756,105.1756,105.1558,105.1657,12877.0
2025-01-07 10:00:00,106.58,106.58,106.42,106.43,88048.0,105.1854,105.1854,105.0275,105.0374,88048.0
2025-01-07 10:05:00,106.43,106.43,106.35,106.36,37028.0,105.0374,105.0374,104.9584,104.9683,37028.0
2025-01-07 10:10:00,106.36,106.38,106.34,106.36,68618.0,104.9683,104.988,104.9486,104.9683,68618.0
2025-01-07 10:15:00,106.37,106.44,106.37,106.44,136629.0,104.9782,105.0473,104.9782,105.0473,136629.0
2025-01-07 10:20:00,106.44,106.45,106.4,106.42,34524.0,105.0473,105.0571,105.0078,105.0275,34524.0
2025-01-07 10:25:00,106.41,106.44,106.4,106.43,46433.0,105.0177,105.0473,105.0078,105.0374,46433.0
2025-01-07 10:30:00,106.43,106.44,106.39,106.39,19440.0,105.0374,105.0473,104.9979,104.9979,19440.0
2025-01-07 10:35:00,106.4,106.4,106.36,106.37,33042.0,105.0078,105.0078,104.9683,104.9782,33042.0
2025-01-07 10:40:00,106.37,106.38,106.36,106.37,39868.0,104.9782,104.988,104.9683,104.9782,39868.0
2025-01-07 10:45:00,106.37,106.39,106.35,106.38,24303.0,104.9782,104.9979,104.9584,104.988,24303.0
2025-01-07 10:50:00,106.39,106.41,106.38,106.4,13762.0,104.9979,105.0177,104.988,105.0078,13762.0
2025-01-07 10:55:00,106.39,106.42,106.39,106.4,22733.0,104.9979,105.0275,104.9979,105.0078,22733.0
2025-01-07 11:00:00,106.39,106.4,106.38,106.39,12773.0,104.9979,105.0078,104.988,104.9979,12773.0
2025-01-07 11:05:00,106.39,106.39,106.36,106.37,26007.0,104.9979,104.9979,104.9683,104.9782,26007.0
2025-01-07 11:10:00,106.37,106.37,106.34,106.34,34605.0,104.9782,104.9782,104.9486,104.9486,34605.0
2025-01-07 11:15:00,106.35,106.37,106.34,106.37,15930.0,104.9584,104.9782,104.9486,104.9782,15930.0
2025-01-07 11:20:00,106.37,106.37,106.34,106.34,38258.0,104.9782,104.9782,104.9486,104.9486,38258.0
2025-01-07 11:25:00,106.35,106.36,106.32,106.36,227074.0,104.9584,104.9683,104.9288,104.9683,227074.0
2025-01-07 11:30:00,106.36,106.41,106.35,106.36,33017.0,104.9683,105.0177,104.9584,104.9683,33017.0
2025-01-07 11:35:00,106.36,106.4,106.36,106.39,22183.0,104.9683,105.0078,104.9683,104.9979,22183.0
2025-01-07 11:40:00,106.4,106.41,106.38,106.4,57066.0,105.0078,105.0177,104.988,105.0078,57066.0
2025-01-07 11:45:00,106.4,106.41,106.4,106.4,4699.0,105.0078,105.0177,105.0078,105.0078,4699.0
2025-01-07 11:50:00,106.4,106.4,106.37,106.38,7969.0,105.0078,105.0078,104.9782,104.988,7969.0
2025-01-07 11:55:00,106.38,106.39,106.37,106.39,20863.0,104.988,104.9979,104.9782,104.9979,20863.0
2025-01-07 12:00:00,106.39,106.4,106.38,106.39,37294.0,104.9979,105.0078,104.988,104.9979,37294.0
2025-01-07 12:05:00,106.38,106.41,106.38,106.4,40097.0,104.988,105.0177,104.988,105.0078,40097.0
2025-01-07 12:10:00,106.4,106.41,106.39,106.41,129158.0,105.0078,105.0177,104.9979,105.0177,129158.0
2025-01-07 12:15:00,106.41,106.46,106.41,106.44,55396.0,105.0177,105.067,105.0177,105.0473,55396.0
2025-01-07 12:20:00,106.44,106.45,106.43,106.44,36348.0,105.0473,105.0571,105.0374,105.0473,36348.0
2025-01-07 12:25:00,106.45,106.45,106.42,106.45,115772.0,105.0571,105.0571,105.0275,105.0571,115772.0
2025-01-07 12:30:00,106.45,106.45,106.44,106.45,23018.0,105.0571,105.0571,105.0473,105.0571,23018.0
2025-01-07 12:35:00,106.44,106.47,106.44,106.44,12216.0,105.0473,105.0769,105.0473,105.0473,12216.0
2025-01-07 12:40:00,106.45,106.47,106.44,106.45,11685.0,105.0571,105.0769,105.0473,105.0571,11685.0
2025-01-07 12:45:00,106.45,106.46,106.44,106.44,6643.0,105.0571,105.067,105.0473,105.0473,6643.0
2025-01-07 12:50:00,106.45,106.45,106.43,106.44,50227.0,105.0571,105.0571,105.0374,105.0473,50227.0
2025-01-07 12:55:00,106.44,106.45,106.43,106.44,50432.0,105.0473,105.0571,105.0374,105.0473,50432.0
2025-01-07 13:00:00,106.44,106.47,106.43,106.45,50720.0,105.0473,105.0769,105.0374,105.0571,50720.0
2025-01-07 13:05:00,106.45,106.45,106.44,106.44,7887.0,105.0571,105.0571,105.0473,105.0473,7887.0
2025-01-07 13:10:00,106.44,106.45,106.43,106.45,15177.0,105.0473,105.0571,105.0374,105.0571,15177.0
2025-01-07 13:15:00,106.44,106.48,106.44,106.47,33284.0,105.0473,105.0867,105.0473,105.0769,33284.0
2025-01-07 13:20:00,106.48,106.48,106.43,106.43,21743.0,105.0867,105.0867,105.0374,105.0374,21743.0
2025-01-07 13:25:00,106.44,106.44,106.43,106.44,23800.0,105.0473,105.0473,105.0374,105.0473,23800.0
2025-01-07 13:30:00,106.43,106.44,106.4,106.41,37508.0,105.0374,105.0473,105.0078,105.0177,37508.0
2025-01-07 13:35:00,106.4,106.41,106.38,106.39,53653.0,105.0078,105.0177,104.988,104.9979,53653.0
2025-01-07 13:40:00,106.39,106.39,106.37,106.39,32349.0,104.9979,104.9979,104.9782,104.9979,32349.0
2025-01-07 13:45:00,106.39,106.41,106.37,106.39,27071.0,104.9979,105.0177,104.9782,104.9979,27071.0
2025-01-07 13:50:00,106.39,106.41,106.38,106.38,34156.0,104.9979,105.0177,104.988,104.988,34156.0
2025-01-07 13:55:00,106.39,106.4,106.38,106.4,14224.0,104.9979,105.0078,104.988,105.0078,14224.0
2025-01-07 14:00:00,106.4,106.42,106.39,106.41,37359.0,105.0078,105.0275,104.9979,105.0177,37359.0
2025-01-07 14:05:00,106.42,106.42,106.4,106.42,27547.0,105.0275,105.0275,105.0078,105.0275,27547.0
2025-01-07 14:10:00,106.41,106.44,106.41,106.43,68672.0,105.0177,105.0473,105.0177,105.0374,68672.0
2025-01-07 14:15:00,106.43,106.44,106.4,106.41,28558.0,105.0374,105.0473,105.0078,105.0177,28558.0
2025-01-07 14:20:00,106.42,106.42,106.4,106.41,44012.0,105.0275,105.0275,105.0078,105.0177,44012.0
2025-01-07 14:25:00,106.41,106.41,106.39,106.4,165548.0,105.0177,105.0177,104.9979,105.0078,165548.0
2025-01-07 14:30:00,106.41,106.41,106.38,106.38,78461.0,105.0177,105.0177,104.988,104.988,78461.0
2025-01-07 14:35:00,106.39,106.39,106.38,106.38,82224.0,104.9979,104.9979,104.988,104.988,82224.0
2025-01-07 14:40:00,106.39,106.4,106.36,106.4,118994.0,104.9979,105.0078,104.9683,105.0078,118994.0
2025-01-07 14:45:00,106.39,106.43,106.38,106.42,27506.0,104.9979,105.0374,104.988,105.0275,27506.0
2025-01-07 14:50:00,106.42,106.45,106.41,106.45,27889.0,105.0275,105.0571,105.0177,105.0571,27889.0
2025-01-07 14:55:00,106.45,106.45,106.41,106.44,81351.0,105.0571,105.0571,105.0177,105.0473,81351.0
2025-01-07 15:00:00,106.45,106.46,106.43,106.46,26851.0,105.0571,105.067,105.0374,105.067,26851.0
2025-01-07 15:05:00,106.45,106.46,106.44,106.45,13328.0,105.0571,105.067,105.0473,105.0571,13328.0
2025-01-07 15:10:00,106.45,106.46,106.44,106.45,57603.0,105.0571,105.067,105.0473,105.0571,57603.0
2025-01-07 15:15:00,106.46,106.49,106.45,106.48,31537.0,105.067,105.0966,105.0571,105.0867,31537.0
2025-01-07 15:20:00,106.48,106.5,106.48,106.49,19912.0,105.0867,105.1065,105.0867,105.0966,19912.0
2025-01-07 15:25:00,106.49,106.5,106.48,106.49,19940.0,105.0966,105.1065,105.0867,105.0966,19940.0
2025-01-07 15:30:00,106.5,106.5,106.49,106.5,35630.0,105.1065,105.1065,105.0966,105.1065,35630.0
2025-01-07 15:35:00,106.5,106.5,106.48,106.48,51574.0,105.1065,105.1065,105.0867,105.0867,51574.0
2025-01-07 15:40:00,106.48,106.51,106.48,106.5,59239.0,105.0867,105.1163,105.0867,105.1065,59239.0
2025-01-07 15:45:00,106.49,106.5,106.47,106.48,26219.0,105.0966,105.1065,105.0769,105.0867,26219.0
2025-01-07 15:50:00,106.48,106.49,106.46,106.47,81236.0,105.0867,105.0966,105.067,105.0769,81236.0
2025-01-07 15:55:00,106.46,106.47,106.42,106.43,254223.0,105.067,105.0769,105.0275,105.0374,254223.0
2025-01-08 09:30:00,106.33,106.39,106.16,106.19,208143.0,104.9387,104.9979,104.7709,104.8005,208143.0
2025-01-08 09:35:00,106.2,106.22,106.19,106.2,62532.0,104.8104,104.8301,104.8005,104.8104,62532.0
2025-01-08 09:40:00,106.2,106.21,106.19,106.2,42110.0,104.8104,104.8203,104.8005,104.8104,42110.0
2025-01-08 09:45:00,106.2,106.26,106.16,106.17,254619.0,104.8104,104.8696,104.7709,104.7808,254619.0
2025-01-08 09:50:00,106.17,106.21,106.16,106.18,234309.0,104.7808,104.8203,104.7709,104.7907,234309.0
2025-01-08 09:55:00,106.18,106.18,106.15,106.17,207322.0,104.7907,104.7907,104.7611,104.7808,207322.0
2025-01-08 10:00:00,106.17,106.19,106.16,106.19,84791.0,104.7808,104.8005,104.7709,104.8005,84791.0
2025-01-08 10:05:00,106.19,106.21,106.18,106.19,31884.0,104.8005,104.8203,104.7907,104.8005,31884.0
2025-01-08 10:10:00,106.19,106.21,106.17,106.2,25139.0,104.8005,104.8203,104.7808,104.8104,25139.0
2025-01-08 10:15:00,106.2,106.2,106.14,106.15,18384.0,104.8104,104.8104,104.7512,104.7611,18384.0
2025-01-08 10:20:00,106.15,106.18,106.14,106.17,30208.0,104.7611,104.7907,104.7512,104.7808,30208.0
2025-01-08 10:25:00,106.17,106.17,106.14,106.14,27012.0,104.7808,104.7808,104.7512,104.7512,27012.0
2025-01-08 10:30:00,106.15,106.17,106.14,106.16,25337.0,104.7611,104.7808,104.7512,104.7709,25337.0
2025-01-08 10:35:00,106.18,106.19,106.14,106.17,43796.0,104.7907,104.8005,104.7512,104.7808,43796.0
2025-01-08 10:40:00,106.17,106.18,106.15,106.18,34230.0,104.7808,104.7907,104.7611,104.7907,34230.0
2025-01-08 10:45:00,106.18,106.19,106.15,106.19,20797.0,104.7907,104.8005,104.7611,104.8005,20797.0
2025-01-08 10:50:00,106.18,106.18,106.15,106.16,37074.0,104.7907,104.7907,104.7611,104.7709,37074.0
2025-01-08 10:55:00,106.16,106.17,106.14,106.17,30199.0,104.7709,104.7808,104.7512,104.7808,30199.0
2025-01-08 11:00:00,106.16,106.17,106.13,106.14,25418.0,104.7709,104.7808,104.7413,104.7512,25418.0
2025-01-08 11:05:00,106.15,106.16,106.14,106.16,30865.0,104.7611,104.7709,104.7512,104.7709,30865.0
2025-01-08 11:10:00,106.16,106.16,106.12,106.15,41699.0,104.7709,104.7709,104.7314,104.7611,41699.0
2025-01-08 11:15:00,106.14,106.17,106.14,106.16,36605.0,104.7512,104.7808,104.7512,104.7709,36605.0
2025-01-08 11:20:00,106.17,106.19,106.16,106.16,21748.0,104.7808,104.8005,104.7709,104.7709,21748.0
2025-01-08 11:25:00,106.17,106.17,106.14,106.14,24774.0,104.7808,104.7808,104.7512,104.7512,24774.0
2025-01-08 11:30:00,106.14,106.17,106.13,106.16,24481.0,104.7512,104.7808,104.7413,104.7709,24481.0
2025-01-08 11:35:00,106.16,106.17,106.15,106.17,5631.0,104.7709,104.7808,104.7611,104.7808,5631.0
2025-01-08 11:40:00,106.16,106.2,106.15,106.16,26091.0,104.7709,104.8104,104.7611,104.7709,26091.0
2025-01-08 11:45:00,106.15,106.17,106.14,106.17,11375.0,104.7611,104.7808,104.7512,104.7808,11375.0
2025-01-08 11:50:00,106.17,106.17,106.15,106.17,10563.0,104.7808,104.7808,104.7611,104.7808,10563.0
2025-01-08 11:55:00,106.17,106.18,106.16,106.17,20835.0,104.7808,104.7907,104.7709,104.7808,20835.0
2025-01-08 12:00:00,106.17,106.17,106.13,106.14,14544.0,104.7808,104.7808,104.7413,104.7512,14544.0
2025-01-08 12:05:00,106.14,106.14,106.11,106.11,12450.0,104.7512,104.7512,104.7216,104.7216,12450.0
2025-01-08 12:10:00,106.12,106.12,106.11,106.12,9281.0,104.7314,104.7314,104.7216,104.7314,9281.0
2025-01-08 12:15:00,106.12,106.14,106.1,106.13,97690.0,104.7314,104.7512,104.7117,104.7413,97690.0
2025-01-08 12:20:00,106.12,106.13,106.09,106.1,22055.0,104.7314,104.7413,104.7018,104.7117,22055.0
2025-01-08 12:25:00,106.09,106.11,106.08,106.09,23025.0,104.7018,104.7216,104.692,104.7018,23025.0
2025-01-08 12:30:00,106.09,106.09,106.05,106.06,27879.0,104.7018,104.7018,104.6624,104.6722,27879.0
2025-01-08 12:35:00,106.05,106.06,106.03,106.06,12393.0,104.6624,104.6722,104.6426,104.6722,12393.0
2025-01-08 12:40:00,106.06,106.08,106.05,106.08,19220.0,104.6722,104.692,104.6624,104.692,19220.0
2025-01-08 12:45:00,106.08,106.09,106.06,106.07,36244.0,104.692,104.7018,104.6722,104.6821,36244.0
2025-01-08 12:50:00,106.07,106.09,106.06,106.08,10674.0,104.6821,104.7018,104.6722,104.692,10674.0
2025-01-08 12:55:00,106.07,106.11,106.07,106.1,14872.0,104.6821,104.7216,104.6821,104.7117,14872.0
2025-01-08 13:00:00,106.09,106.18,106.09,106.14,37761.0,104.7018,104.7907,104.7018,104.7512,37761.0
2025-01-08 13:05:00,106.13,106.14,106.12,106.12,17152.0,104.7413,104.7512,104.7314,104.7314,17152.0
2025-01-08 13:10:00,106.13,106.13,106.1,106.11,19790.0,104.7413,104.7413,104.7117,104.7216,19790.0
2025-01-08 13:15:00,106.11,106.11,106.08,106.09,12116.0,104.7216,104.7216,104.692,104.7018,12116.0
2025-01-08 13:20:00,106.08,106.09,106.07,106.08,18059.0,104.692,104.7018,104.6821,104.692,18059.0
2025-01-08 13:25:00,106.08,106.12,106.08,106.1,13920.0,104.692,104.7314,104.692,104.7117,13920.0
2025-01-08 13:30:00,106.1,106.11,106.08,106.09,39854.0,104.7117,104.7216,104.692,104.7018,39854.0
2025-01-08 13:35:00,106.09,106.09,106.07,106.08,15158.0,104.7018,104.7018,104.6821,104.692,15158.0
2025-01-08 13:40:00,106.07,106.07,106.04,106.07,22708.0,104.6821,104.6821,104.6525,104.6821,22708.0
2025-01-08 13:45:00,106.07,106.07,106.02,106.03,56384.0,104.6821,104.6821,104.6328,104.6426,56384.0
2025-01-08 13:50:00,106.03,106.03,105.95,105.95,41464.0,104.6426,104.6426,104.5637,104.5637,41464.0
2025-01-08 13:55:00,105.95,105.97,105.94,105.95,12535.0,104.5637,104.5834,104.5538,104.5637,12535.0
2025-01-08 14:00:00,105.95,106.0,105.95,106.0,18370.0,104.5637,104.613,104.5637,104.613,18370.0
2025-01-08 14:05:00,105.99,106.03,105.98,106.0,76765.0,104.6031,104.6426,104.5933,104.613,76765.0
2025-01-08 14:10:00,106.0,106.0,105.96,105.97,26414.0,104.613,104.613,104.5735,104.5834,26414.0
2025-01-08 14:15:00,105.96,106.03,105.96,106.02,19671.0,104.5735,104.6426,104.5735,104.6328,19671.0
2025-01-08 14:20:00,106.01,106.02,105.99,106.01,9883.0,104.6229,104.6328,104.6031,104.6229,9883.0
2025-01-08 14:25:00,106.0,106.02,105.97,106.02,38682.0,104.613,104.6328,104.5834,104.6328,38682.0
2025-01-08 14:30:00,106.02,106.02,105.97,106.0,84793.0,104.6328,104.6328,104.5834,104.613,84793.0
2025-01-08 14:35:00,106.0,106.02,106.0,106.02,54491.0,104.613,104.6328,104.613,104.6328,54491.0
2025-01-08 14:40:00,106.02,106.05,106.01,106.04,104817.0,104.6328,104.6624,104.6229,104.6525,104817.0
2025-01-08 14:45:00,106.03,106.04,105.99,106.01,78255.0,104.6426,104.6525,104.6031,104.6229,78255.0
2025-01-08 14:50:00,106.0,106.03,105.98,106.0,61713.0,104.613,104.6426,104.5933,104.613,61713.0
2025-01-08 14:55:00,105.99,106.04,105.99,106.02,57816.0,104.6031,104.6525,104.6031,104.6328,57816.0
2025-01-08 15:00:00,106.02,106.06,106.02,106.05,23177.0,104.6328,104.6722,104.6328,104.6624,23177.0
2025-01-08 15:05:00,106.05,106.06,106.03,106.04,242067.0,104.6624,104.6722,104.6426,104.6525,242067.0
2025-01-08 15:10:00,106.04,106.06,106.02,106.06,41757.0,104.6525,104.6722,104.6328,104.6722,41757.0
2025-01-08 15:15:00,106.06,106.08,106.06,106.07,21885.0,104.6722,104.692,104.6722,104.6821,21885.0
2025-01-08 15:20:00,106.07,106.08,106.06,106.06,31111.0,104.6821,104.692,104.6722,104.6722,31111.0
2025-01-08 15:25:00,106.06,106.07,106.06,106.07,24926.0,104.6722,104.6821,104.6722,104.6821,24926.0
2025-01-08 15:30:00,106.07,106.09,106.06,106.08,33499.0,104.6821,104.7018,104.6722,104.692,33499.0
2025-01-08 15:35:00,106.08,106.11,106.08,106.1,35582.0,104.692,104.7216,104.692,104.7117,35582.0
2025-01-08 15:40:00,106.11,106.14,106.1,106.13,24298.0,104.7216,104.7512,104.7117,104.7413,24298.0
2025-01-08 15:45:00,106.14,106.16,106.13,106.15,52853.0,104.7512,104.7709,104.7413,104.7611,52853.0
2025-01-08 15:50:00,106.13,106.19,106.09,106.12,207673.0,104.7413,104.8005,104.7018,104.7314,207673.0
2025-01-08 15:55:00,106.11,106.12,106.08,106.09,103196.0,104.7216,104.7314,104.692,104.7018,103196.0
2025-01-10 09:30:00,105.41,105.83,105.41,105.74,83253.0,104.0307,104.4452,104.0307,104.3564,83253.0
2025-01-10 09:35:00,105.74,105.77,105.74,105.75,73218.0,104.3564,104.386,104.3564,104.3663,73218.0
2025-01-10 09:40:00,105.74,105.79,105.74,105.79,28158.0,104.3564,104.4058,104.3564,104.4058,28158.0
2025-01-10 09:45:00,105.78,105.8,105.76,105.77,41859.0,104.3959,104.4156,104.3762,104.386,41859.0
2025-01-10 09:50:00,105.77,105.78,105.73,105.75,45733.0,104.386,104.3959,104.3465,104.3663,45733.0
2025-01-10 09:55:00,105.74,105.75,105.71,105.73,51606.0,104.3564,104.3663,104.3268,104.3465,51606.0
2025-01-10 10:00:00,105.72,105.74,105.65,105.69,58187.0,104.3367,104.3564,104.2676,104.3071,58187.0
2025-01-10 10:05:00,105.68,105.74,105.68,105.7,63844.0,104.2972,104.3564,104.2972,104.3169,63844.0
2025-01-10 10:10:00,105.71,105.75,105.71,105.75,71113.0,104.3268,104.3663,104.3268,104.3663,71113.0
2025-01-10 10:15:00,105.75,105.81,105.74,105.81,30363.0,104.3663,104.4255,104.3564,104.4255,30363.0
2025-01-10 10:20:00,105.81,105.83,105.81,105.81,21611.0,104.4255,104.4452,104.4255,104.4255,21611.0
2025-01-10 10:25:00,105.81,105.82,105.79,105.81,34313.0,104.4255,104.4354,104.4058,104.4255,34313.0
2025-01-10 10:30:00,105.81,105.81,105.78,105.79,36413.0,104.4255,104.4255,104.3959,104.4058,36413.0
2025-01-10 10:35:00,105.79,105.79,105.75,105.79,90025.0,104.4058,104.4058,104.3663,104.4058,90025.0
2025-01-10 10:40:00,105.79,105.79,105.74,105.76,67428.0,104.4058,104.4058,104.3564,104.3762,67428.0
2025-01-10 10:45:00,105.76,105.77,105.74,105.75,41134.0,104.3762,104.386,104.3564,104.3663,41134.0
2025-01-10 10:50:00,105.75,105.77,105.74,105.77,77747.0,104.3663,104.386,104.3564,104.386,77747.0
2025-01-10 10:55:00,105.77,105.77,105.74,105.75,37609.0,104.386,104.386,104.3564,104.3663,37609.0
2025-01-10 11:00:00,105.76,105.76,105.72,105.72,57254.0,104.3762,104.3762,104.3367,104.3367,57254.0
2025-01-10 11:05:00,105.73,105.73,105.71,105.72,72483.0,104.3465,104.3465,104.3268,104.3367,72483.0
2025-01-10 11:10:00,105.72,105.75,105.71,105.74,65820.0,104.3367,104.3663,104.3268,104.3564,65820.0
2025-01-10 11:15:00,105.75,105.76,105.71,105.72,77237.0,104.3663,104.3762,104.3268,104.3367,77237.0
2025-01-10 11:20:00,105.71,105.74,105.71,105.72,42802.0,104.3268,104.3564,104.3268,104.3367,42802.0
2025-01-10 11:25:00,105.73,105.75,105.67,105.68,65798.0,104.3465,104.3663,104.2873,104.2972,65798.0
2025-01-10 11:30:00,105.68,105.72,105.67,105.72,44706.0,104.2972,104.3367,104.2873,104.3367,44706.0
2025-01-10 11:35:00,105.72,105.72,105.7,105.71,40782.0,104.3367,104.3367,104.3169,104.3268,40782.0
2025-01-10 11:40:00,105.7,105.71,105.68,105.69,46166.0,104.3169,104.3268,104.2972,104.3071,46166.0
2025-01-10 11:45:00,105.69,105.71,105.69,105.7,12624.0,104.3071,104.3268,104.3071,104.3169,12624.0
2025-01-10 11:50:00,105.7,105.71,105.68,105.69,95431.0,104.3169,104.3268,104.2972,104.3071,95431.0
2025-01-10 11:55:00,105.69,105.69,105.66,105.67,18070.0,104.3071,104.3071,104.2775,104.2873,18070.0
2025-01-10 12:00:00,105.67,105.68,105.65,105.66,37233.0,104.2873,104.2972,104.2676,104.2775,37233.0
2025-01-10 12:05:00,105.66,105.66,105.63,105.66,147358.0,104.2775,104.2775,104.2479,104.2775,147358.0
2025-01-10 12:10:00,105.66,105.66,105.64,105.65,25091.0,104.2775,104.2775,104.2577,104.2676,25091.0
2025-01-10 12:15:00,105.65,105.65,105.62,105.63,36976.0,104.2676,104.2676,104.238,104.2479,36976.0
2025-01-10 12:20:00,105.63,105.66,105.62,105.65,44979.0,104.2479,104.2775,104.238,104.2676,44979.0
2025-01-10 12:25:00,105.65,105.67,105.64,105.67,13888.0,104.2676,104.2873,104.2577,104.2873,13888.0
2025-01-10 12:30:00,105.67,105.67,105.65,105.67,71534.0,104.2873,104.2873,104.2676,104.2873,71534.0
2025-01-10 12:35:00,105.67,105.7,105.66,105.68,56447.0,104.2873,104.3169,104.2775,104.2972,56447.0
2025-01-10 12:40:00,105.69,105.71,105.68,105.7,58857.0,104.3071,104.3268,104.2972,104.3169,58857.0
2025-01-10 12:45:00,105.69,105.7,105.67,105.68,182849.0,104.3071,104.3169,104.2873,104.2972,182849.0
2025-01-10 12:50:00,105.67,105.68,105.65,105.66,13333.0,104.2873,104.2972,104.2676,104.2775,13333.0
2025-01-10 12:55:00,105.66,105.67,105.64,105.67,72364.0,104.2775,104.2873,104.2577,104.2873,72364.0
2025-01-10 13:00:00,105.67,105.68,105.65,105.66,43686.0,104.2873,104.2972,104.2676,104.2775,43686.0
2025-01-10 13:05:00,105.66,105.66,105.63,105.64,32804.0,104.2775,104.2775,104.2479,104.2577,32804.0
2025-01-10 13:10:00,105.64,105.64,105.61,105.62,52150.0,104.2577,104.2577,104.2281,104.238,52150.0
2025-01-10 13:15:00,105.61,105.62,105.6,105.61,39622.0,104.2281,104.238,104.2183,104.2281,39622.0
2025-01-10 13:20:00,105.61,105.64,105.6,105.62,17325.0,104.2281,104.2577,104.2183,104.238,17325.0
2025-01-10 13:25:00,105.62,105.65,105.62,105.65,21598.0,104.238,104.2676,104.238,104.2676,21598.0
2025-01-10 13:30:00,105.63,105.63,105.6,105.62,95462.0,104.2479,104.2479,104.2183,104.238,95462.0
2025-01-10 13:35:00,105.62,105.63,105.61,105.63,19134.0,104.238,104.2479,104.2281,104.2479,19134.0
2025-01-10 13:40:00,105.63,105.63,105.62,105.62,27690.0,104.2479,104.2479,104.238,104.238,27690.0
2025-01-10 13:45:00,105.63,105.65,105.62,105.65,32930.0,104.2479,104.2676,104.238,104.2676,32930.0
2025-01-10 13:50:00,105.65,105.65,105.62,105.63,74759.0,104.2676,104.2676,104.238,104.2479,74759.0
2025-01-10 13:55:00,105.63,105.66,105.62,105.66,77719.0,104.2479,104.2775,104.238,104.2775,77719.0
2025-01-10 14:00:00,105.66,105.66,105.62,105.64,180614.0,104.2775,104.2775,104.238,104.2577,180614.0
2025-01-10 14:05:00,105.64,105.69,105.63,105.66,75529.0,104.2577,104.3071,104.2479,104.2775,75529.0
2025-01-10 14:10:00,105.66,105.67,105.65,105.67,98277.0,104.2775,104.2873,104.2676,104.2873,98277.0
2025-01-10 14:15:00,105.66,105.66,105.65,105.66,14910.0,104.2775,104.2775,104.2676,104.2775,14910.0
2025-01-10 14:20:00,105.66,105.66,105.63,105.65,58784.0,104.2775,104.2775,104.2479,104.2676,58784.0
2025-01-10 14:25:00,105.65,105.66,105.64,105.66,21720.0,104.2676,104.2775,104.2577,104.2775,21720.0
2025-01-10 14:30:00,105.66,105.67,105.65,105.66,116675.0,104.2775,104.2873,104.2676,104.2775,116675.0
2025-01-10 14:35:00,105.66,105.66,105.65,105.65,54071.0,104.2775,104.2775,104.2676,104.2676,54071.0
2025-01-10 14:40:00,105.66,105.66,105.65,105.65,34969.0,104.2775,104.2775,104.2676,104.2676,34969.0
2025-01-10 14:45:00,105.65,105.66,105.64,105.66,69523.0,104.2676,104.2775,104.2577,104.2775,69523.0
2025-01-10 14:50:00,105.65,105.67,105.64,105.65,28104.0,104.2676,104.2873,104.2577,104.2676,28104.0
2025-01-10 14:55:00,105.65,105.65,105.62,105.64,66857.0,104.2676,104.2676,104.238,104.2577,66857.0
2025-01-10 15:00:00,105.63,105.64,105.63,105.64,42930.0,104.2479,104.2577,104.2479,104.2577,42930.0
2025-01-10 15:05:00,105.64,105.64,105.62,105.64,46901.0,104.2577,104.2577,104.238,104.2577,46901.0
2025-01-10 15:10:00,105.63,105.65,105.63,105.65,97120.0,104.2479,104.2676,104.2479,104.2676,97120.0
2025-01-10 15:15:00,105.64,105.65,105.63,105.64,49800.0,104.2577,104.2676,104.2479,104.2577,49800.0
2025-01-10 15:20:00,105.64,105.65,105.63,105.64,47192.0,104.2577,104.2676,104.2479,104.2577,47192.0
2025-01-10 15:25:00,105.64,105.64,105.63,105.64,34611.0,104.2577,104.2577,104.2479,104.2577,34611.0
2025-01-10 15:30:00,105.64,105.65,105.63,105.65,31210.0,104.2577,104.2676,104.2479,104.2676,31210.0
2025-01-10 15:35:00,105.64,105.65,105.64,105.64,34442.0,104.2577,104.2676,104.2577,104.2577,34442.0
2025-01-10 15:40:00,105.65,105.66,105.64,105.65,58802.0,104.2676,104.2775,104.2577,104.2676,58802.0
2025-01-10 15:45:00,105.66,105.66,105.65,105.66,21439.0,104.2775,104.2775,104.2676,104.2775,21439.0
2025-01-10 15:50:00,105.65,105.66,105.63,105.64,41770.0,104.2676,104.2775,104.2479,104.2577,41770.0
2025-01-10 15:55:00,105.64,105.65,105.62,105.65,88274.0,104.2577,104.2676,104.238,104.2676,88274.0
2025-01-13 09:30:00,105.0,105.64,105.0,105.55,81010.0,103.6261,104.2577,103.6261,104.1689,81010.0
2025-01-13 09:35:00,105.57,105.57,105.51,105.51,19632.0,104.1886,104.1886,104.1294,104.1294,19632.0
2025-01-13 09:40:00,105.51,105.52,105.48,105.49,93196.0,104.1294,104.1393,104.0998,104.1097,93196.0
2025-01-13 09:45:00,105.51,105.56,105.49,105.54,66445.0,104.1294,104.1788,104.1097,104.159,66445.0
2025-01-13 09:50:00,105.53,105.54,105.5,105.5,47246.0,104.1492,104.159,104.1196,104.1196,47246.0
2025-01-13 09:55:00,105.51,105.51,105.49,105.5,3590.0,104.1294,104.1294,104.1097,104.1196,3590.0
2025-01-13 10:00:00,105.51,105.52,105.5,105.5,63733.0,104.1294,104.1393,104.1196,104.1196,63733.0
2025-01-13 10:05:00,105.52,105.55,105.52,105.53,26133.0,104.1393,104.1689,104.1393,104.1492,26133.0
2025-01-13 10:10:00,105.53,105.53,105.5,105.53,37247.0,104.1492,104.1492,104.1196,104.1492,37247.0
2025-01-13 10:15:00,105.53,105.53,105.5,105.5,233220.0,104.1492,104.1492,104.1196,104.1196,233220.0
2025-01-13 10:20:00,105.5,105.51,105.49,105.49,48691.0,104.1196,104.1294,104.1097,104.1097,48691.0
2025-01-13 10:25:00,105.49,105.5,105.47,105.48,99794.0,104.1097,104.1196,104.09,104.0998,99794.0
2025-01-13 10:30:00,105.48,105.48,105.45,105.46,62871.0,104.0998,104.0998,104.0702,104.0801,62871.0
2025-01-13 10:35:00,105.45,105.49,105.45,105.48,22903.0,104.0702,104.1097,104.0702,104.0998,22903.0
2025-01-13 10:40:00,105.49,105.5,105.48,105.5,46418.0,104.1097,104.1196,104.0998,104.1196,46418.0
2025-01-13 10:45:00,105.5,105.52,105.49,105.5,74923.0,104.1196,104.1393,104.1097,104.1196,74923.0
2025-01-13 10:50:00,105.5,105.5,105.45,105.46,77706.0,104.1196,104.1196,104.0702,104.0801,77706.0
2025-01-13 10:55:00,105.47,105.48,105.46,105.47,51837.0,104.09,104.0998,104.0801,104.09,51837.0
2025-01-13 11:00:00,105.47,105.47,105.44,105.45,56396.0,104.09,104.09,104.0603,104.0702,56396.0
2025-01-13 11:05:00,105.45,105.46,105.42,105.43,35330.0,104.0702,104.0801,104.0406,104.0505,35330.0
2025-01-13 11:10:00,105.43,105.43,105.42,105.43,46466.0,104.0505,104.0505,104.0406,104.0505,46466.0
2025-01-13 11:15:00,105.43,105.44,105.36,105.36,300958.0,104.0505,104.0603,103.9814,103.9814,300958.0
2025-01-13 11:20:00,105.36,105.38,105.35,105.37,38587.0,103.9814,104.0011,103.9715,103.9913,38587.0
2025-01-13 11:25:00,105.37,105.39,105.37,105.38,50182.0,103.9913,104.011,103.9913,104.0011,50182.0
2025-01-13 11:30:00,105.38,105.39,105.37,105.39,61905.0,104.0011,104.011,103.9913,104.011,61905.0
2025-01-13 11:35:00,105.39,105.39,105.36,105.37,78867.0,104.011,104.011,103.9814,103.9913,78867.0
2025-01-13 11:40:00,105.37,105.4,105.36,105.4,48431.0,103.9913,104.0209,103.9814,104.0209,48431.0
2025-01-13 11:45:00,105.39,105.4,105.38,105.38,13440.0,104.011,104.0209,104.0011,104.0011,13440.0
2025-01-13 11:50:00,105.39,105.39,105.35,105.36,34233.0,104.011,104.011,103.9715,103.9814,34233.0
2025-01-13 11:55:00,105.36,105.36,105.35,105.36,32937.0,103.9814,103.9814,103.9715,103.9814,32937.0
2025-01-13 12:00:00,105.36,105.37,105.35,105.37,28123.0,103.9814,103.9913,103.9715,103.9913,28123.0
2025-01-13 12:05:00,105.37,105.44,105.36,105.43,25823.0,103.9913,104.0603,103.9814,104.0505,25823.0
2025-01-13 12:10:00,105.44,105.44,105.4,105.41,39909.0,104.0603,104.0603,104.0209,104.0307,39909.0
2025-01-13 12:15:00,105.4,105.43,105.4,105.43,14220.0,104.0209,104.0505,104.0209,104.0505,14220.0
2025-01-13 12:20:00,105.41,105.42,105.39,105.39,22918.0,104.0307,104.0406,104.011,104.011,22918.0
2025-01-13 12:25:00,105.39,105.39,105.37,105.37,65927.0,104.011,104.011,103.9913,103.9913,65927.0
2025-01-13 12:30:00,105.38,105.38,105.34,105.34,193203.0,104.0011,104.0011,103.9617,103.9617,193203.0
2025-01-13 12:35:00,105.34,105.34,105.31,105.32,64526.0,103.9617,103.9617,103.932,103.9419,64526.0
2025-01-13 12:40:00,105.32,105.33,105.31,105.33,189331.0,103.9419,103.9518,103.932,103.9518,189331.0
2025-01-13 12:45:00,105.33,105.34,105.32,105.32,65937.0,103.9518,103.9617,103.9419,103.9419,65937.0
2025-01-13 12:50:00,105.33,105.35,105.33,105.34,30149.0,103.9518,103.9715,103.9518,103.9617,30149.0
2025-01-13 12:55:00,105.34,105.37,105.34,105.36,69845.0,103.9617,103.9913,103.9617,103.9814,69845.0
2025-01-13 13:00:00,105.36,105.37,105.35,105.37,21960.0,103.9814,103.9913,103.9715,103.9913,21960.0
2025-01-13 13:05:00,105.37,105.37,105.36,105.37,44680.0,103.9913,103.9913,103.9814,103.9913,44680.0
2025-01-13 13:10:00,105.37,105.37,105.36,105.37,17778.0,103.9913,103.9913,103.9814,103.9913,17778.0
2025-01-13 13:15:00,105.37,105.37,105.36,105.37,52660.0,103.9913,103.9913,103.9814,103.9913,52660.0
2025-01-13 13:20:00,105.37,105.37,105.36,105.37,21559.0,103.9913,103.9913,103.9814,103.9913,21559.0
2025-01-13 13:25:00,105.37,105.39,105.36,105.37,32293.0,103.9913,104.011,103.9814,103.9913,32293.0
2025-01-13 13:30:00,105.37,105.39,105.36,105.38,27161.0,103.9913,104.011,103.9814,104.0011,27161.0
2025-01-13 13:35:00,105.38,105.39,105.36,105.38,271232.0,104.0011,104.011,103.9814,104.0011,271232.0
2025-01-13 13:40:00,105.37,105.38,105.36,105.37,12550.0,103.9913,104.0011,103.9814,103.9913,12550.0
2025-01-13 13:45:00,105.37,105.39,105.37,105.39,36969.0,103.9913,104.011,103.9913,104.011,36969.0
2025-01-13 13:50:00,105.38,105.39,105.37,105.38,22201.0,104.0011,104.011,103.9913,104.0011,22201.0
2025-01-13 13:55:00,105.38,105.39,105.37,105.39,20156.0,104.0011,104.011,103.9913,104.011,20156.0
2025-01-13 14:00:00,105.39,105.39,105.37,105.39,12640.0,104.011,104.011,103.9913,104.011,12640.0
2025-01-13 14:05:00,105.39,105.39,105.37,105.38,55575.0,104.011,104.011,103.9913,104.0011,55575.0
2025-01-13 14:10:00,105.37,105.39,105.37,105.39,34323.0,103.9913,104.011,103.9913,104.011,34323.0
2025-01-13 14:15:00,105.39,105.39,105.36,105.37,32155.0,104.011,104.011,103.9814,103.9913,32155.0
2025-01-13 14:20:00,105.37,105.37,105.36,105.37,121486.0,103.9913,103.9913,103.9814,103.9913,121486.0
2025-01-13 14:25:00,105.37,105.41,105.36,105.36,1863917.0,103.9913,104.0307,103.9814,103.9814,1863917.0
2025-01-13 14:30:00,105.37,105.37,105.35,105.37,29567.0,103.9913,103.9913,103.9715,103.9913,29567.0
2025-01-13 14:35:00,105.37,105.39,105.36,105.37,31080.0,103.9913,104.011,103.9814,103.9913,31080.0
2025-01-13 14:40:00,105.37,105.37,105.36,105.37,53736.0,103.9913,103.9913,103.9814,103.9913,53736.0
2025-01-13 14:45:00,105.37,105.38,105.33,105.33,94360.0,103.9913,104.0011,103.9518,103.9518,94360.0
2025-01-13 14:50:00,105.33,105.34,105.31,105.31,83559.0,103.9518,103.9617,103.932,103.932,83559.0
2025-01-13 14:55:00,105.32,105.32,105.27,105.27,90871.0,103.9419,103.9419,103.8926,103.8926,90871.0
2025-01-13 15:00:00,105.27,105.32,105.26,105.32,60120.0,103.8926,103.9419,103.8827,103.9419,60120.0
2025-01-13 15:05:00,105.32,105.36,105.31,105.36,22013.0,103.9419,103.9814,103.932,103.9814,22013.0
2025-01-13 15:10:00,105.35,105.38,105.35,105.36,53988.0,103.9715,104.0011,103.9715,103.9814,53988.0
2025-01-13 15:15:00,105.36,105.36,105.34,105.34,12028.0,103.9814,103.9814,103.9617,103.9617,12028.0
2025-01-13 15:20:00,105.34,105.36,105.34,105.36,56146.0,103.9617,103.9814,103.9617,103.9814,56146.0
2025-01-13 15:25:00,105.37,105.41,105.36,105.41,65225.0,103.9913,104.0307,103.9814,104.0307,65225.0
2025-01-13 15:30:00,105.42,105.44,105.38,105.39,201379.0,104.0406,104.0603,104.0011,104.011,201379.0
2025-01-13 15:35:00,105.39,105.4,105.38,105.4,22880.0,104.011,104.0209,104.0011,104.0209,22880.0
2025-01-13 15:40:00,105.4,105.4,105.37,105.4,95645.0,104.0209,104.0209,103.9913,104.0209,95645.0
2025-01-13 15:45:00,105.39,105.48,105.39,105.48,208588.0,104.011,104.0998,104.011,104.0998,208588.0
2025-01-13 15:50:00,105.48,105.49,105.47,105.48,46011.0,104.0998,104.1097,104.09,104.0998,46011.0
2025-01-13 15:55:00,105.48,105.49,105.46,105.49,346871.0,104.0998,104.1097,104.0801,104.1097,346871.0
2025-01-14 09:30:00,105.38,105.47,105.38,105.39,176334.0,104.0011,104.09,104.0011,104.011,176334.0
2025-01-14 09:35:00,105.39,105.41,105.37,105.41,75842.0,104.011,104.0307,103.9913,104.0307,75842.0
2025-01-14 09:40:00,105.42,105.42,105.37,105.37,21344.0,104.0406,104.0406,103.9913,103.9913,21344.0
2025-01-14 09:45:00,105.35,105.36,105.34,105.36,23946.0,103.9715,103.9814,103.9617,103.9814,23946.0
2025-01-14 09:50:00,105.36,105.38,105.35,105.37,32188.0,103.9814,104.0011,103.9715,103.9913,32188.0
2025-01-14 09:55:00,105.36,105.36,105.32,105.33,172463.0,103.9814,103.9814,103.9419,103.9518,172463.0
2025-01-14 10:00:00,105.34,105.4,105.33,105.4,81492.0,103.9617,104.0209,103.9518,104.0209,81492.0
2025-01-14 10:05:00,105.39,105.4,105.35,105.37,20716.0,104.011,104.0209,103.9715,103.9913,20716.0
2025-01-14 10:10:00,105.36,105.37,105.35,105.36,59256.0,103.9814,103.9913,103.9715,103.9814,59256.0
2025-01-14 10:15:00,105.36,105.37,105.34,105.34,41111.0,103.9814,103.9913,103.9617,103.9617,41111.0
2025-01-14 10:20:00,105.34,105.37,105.33,105.36,131784.0,103.9617,103.9913,103.9518,103.9814,131784.0
2025-01-14 10:25:00,105.37,105.37,105.32,105.34,48456.0,103.9913,103.9913,103.9419,103.9617,48456.0
2025-01-14 10:30:00,105.35,105.37,105.34,105.37,20011.0,103.9715,103.9913,103.9617,103.9913,20011.0
2025-01-14 10:35:00,105.36,105.38,105.34,105.34,27322.0,103.9814,104.0011,103.9617,103.9617,27322.0
2025-01-14 10:40:00,105.35,105.35,105.34,105.34,18124.0,103.9715,103.9715,103.9617,103.9617,18124.0
2025-01-14 10:45:00,105.34,105.36,105.33,105.34,29148.0,103.9617,103.9814,103.9518,103.9617,29148.0
2025-01-14 10:50:00,105.33,105.34,105.31,105.34,20978.0,103.9518,103.9617,103.932,103.9617,20978.0
2025-01-14 10:55:00,105.35,105.36,105.33,105.35,38298.0,103.9715,103.9814,103.9518,103.9715,38298.0
2025-01-14 11:00:00,105.35,105.37,105.34,105.37,44170.0,103.9715,103.9913,103.9617,103.9913,44170.0
2025-01-14 11:05:00,105.37,105.37,105.35,105.36,15563.0,103.9913,103.9913,103.9715,103.9814,15563.0
2025-01-14 11:10:00,105.36,105.37,105.35,105.37,15925.0,103.9814,103.9913,103.9715,103.9913,15925.0
2025-01-14 11:15:00,105.37,105.39,105.35,105.36,11422.0,103.9913,104.011,103.9715,103.9814,11422.0
2025-01-14 11:20:00,105.36,105.36,105.33,105.36,26831.0,103.9814,103.9814,103.9518,103.9814,26831.0
2025-01-14 11:25:00,105.36,105.36,105.34,105.34,15875.0,103.9814,103.9814,103.9617,103.9617,15875.0
2025-01-14 11:30:00,105.34,105.36,105.33,105.36,26314.0,103.9617,103.9814,103.9518,103.9814,26314.0
2025-01-14 11:35:00,105.36,105.37,105.33,105.34,22692.0,103.9814,103.9913,103.9518,103.9617,22692.0
2025-01-14 11:40:00,105.34,105.35,105.32,105.34,9336.0,103.9617,103.9715,103.9419,103.9617,9336.0
2025-01-14 11:45:00,105.34,105.34,105.3,105.3,60247.0,103.9617,103.9617,103.9222,103.9222,60247.0
2025-01-14 11:50:00,105.3,105.31,105.27,105.27,54814.0,103.9222,103.932,103.8926,103.8926,54814.0
2025-01-14 11:55:00,105.28,105.29,105.27,105.29,41318.0,103.9024,103.9123,103.8926,103.9123,41318.0
2025-01-14 12:00:00,105.29,105.29,105.28,105.29,40337.0,103.9123,103.9123,103.9024,103.9123,40337.0
2025-01-14 12:05:00,105.28,105.29,105.27,105.27,6468.0,103.9024,103.9123,103.8926,103.8926,6468.0
2025-01-14 12:10:00,105.27,105.29,105.27,105.28,72725.0,103.8926,103.9123,103.8926,103.9024,72725.0
2025-01-14 12:15:00,105.28,105.3,105.28,105.3,45980.0,103.9024,103.9222,103.9024,103.9222,45980.0
2025-01-14 12:20:00,105.29,105.3,105.26,105.27,211249.0,103.9123,103.9222,103.8827,103.8926,211249.0
2025-01-14 12:25:00,105.27,105.29,105.26,105.28,34449.0,103.8926,103.9123,103.8827,103.9024,34449.0
2025-01-14 12:30:00,105.28,105.29,105.27,105.28,19855.0,103.9024,103.9123,103.8926,103.9024,19855.0
2025-01-14 12:35:00,105.29,105.29,105.28,105.29,135072.0,103.9123,103.9123,103.9024,103.9123,135072.0
2025-01-14 12:40:00,105.29,105.29,105.28,105.28,134555.0,103.9123,103.9123,103.9024,103.9024,134555.0
2025-01-14 12:45:00,105.28,105.29,105.27,105.28,80047.0,103.9024,103.9123,103.8926,103.9024,80047.0
2025-01-14 12:50:00,105.27,105.29,105.26,105.28,77507.0,103.8926,103.9123,103.8827,103.9024,77507.0
2025-01-14 12:55:00,105.29,105.29,105.26,105.26,9211.0,103.9123,103.9123,103.8827,103.8827,9211.0
2025-01-14 13:00:00,105.26,105.28,105.25,105.27,71851.0,103.8827,103.9024,103.8728,103.8926,71851.0
2025-01-14 13:05:00,105.27,105.28,105.27,105.28,3131.0,103.8926,103.9024,103.8926,103.9024,3131.0
2025-01-14 13:10:00,105.27,105.27,105.25,105.27,11810.0,103.8926,103.8926,103.8728,103.8926,11810.0
2025-01-14 13:15:00,105.27,105.29,105.26,105.29,45718.0,103.8926,103.9123,103.8827,103.9123,45718.0
2025-01-14 13:20:00,105.29,105.29,105.27,105.29,25123.0,103.9123,103.9123,103.8926,103.9123,25123.0
2025-01-14 13:25:00,105.29,105.31,105.28,105.31,23192.0,103.9123,103.932,103.9024,103.932,23192.0
2025-01-14 13:30:00,105.3,105.31,105.3,105.31,7912.0,103.9222,103.932,103.9222,103.932,7912.0
2025-01-14 13:35:00,105.31,105.31,105.3,105.3,31337.0,103.932,103.932,103.9222,103.9222,31337.0
2025-01-14 13:40:00,105.3,105.31,105.28,105.29,37625.0,103.9222,103.932,103.9024,103.9123,37625.0
2025-01-14 13:45:00,105.3,105.31,105.29,105.3,28944.0,103.9222,103.932,103.9123,103.9222,28944.0
2025-01-14 13:50:00,105.31,105.31,105.29,105.3,11592.0,103.932,103.932,103.9123,103.9222,11592.0
2025-01-14 13:55:00,105.3,105.31,105.29,105.3,32886.0,103.9222,103.932,103.9123,103.9222,32886.0
2025-01-14 14:00:00,105.31,105.31,105.3,105.3,18725.0,103.932,103.932,103.9222,103.9222,18725.0
2025-01-14 14:05:00,105.3,105.3,105.29,105.29,11010.0,103.9222,103.9222,103.9123,103.9123,11010.0
2025-01-14 14:10:00,105.29,105.31,105.29,105.31,4706.0,103.9123,103.932,103.9123,103.932,4706.0
2025-01-14 14:15:00,105.31,105.33,105.3,105.31,72344.0,103.932,103.9518,103.9222,103.932,72344.0
2025-01-14 14:20:00,105.32,105.33,105.31,105.32,26331.0,103.9419,103.9518,103.932,103.9419,26331.0
2025-01-14 14:25:00,105.33,105.33,105.31,105.33,25175.0,103.9518,103.9518,103.932,103.9518,25175.0
2025-01-14 14:30:00,105.32,105.34,105.31,105.33,13612.0,103.9419,103.9617,103.932,103.9518,13612.0
2025-01-14 14:35:00,105.33,105.36,105.33,105.35,21520.0,103.9518,103.9814,103.9518,103.9715,21520.0
2025-01-14 14:40:00,105.34,105.35,105.33,105.34,49772.0,103.9617,103.9715,103.9518,103.9617,49772.0
2025-01-14 14:45:00,105.34,105.34,105.32,105.33,58718.0,103.9617,103.9617,103.9419,103.9518,58718.0
2025-01-14 14:50:00,105.33,105.33,105.31,105.32,18725.0,103.9518,103.9518,103.932,103.9419,18725.0
2025-01-14 14:55:00,105.31,105.33,105.31,105.32,44067.0,103.932,103.9518,103.932,103.9419,44067.0
2025-01-14 15:00:00,105.33,105.34,105.32,105.34,9184.0,103.9518,103.9617,103.9419,103.9617,9184.0
2025-01-14 15:05:00,105.34,105.34,105.33,105.34,23051.0,103.9617,103.9617,103.9518,103.9617,23051.0
2025-01-14 15:10:00,105.34,105.34,105.32,105.33,22827.0,103.9617,103.9617,103.9419,103.9518,22827.0
2025-01-14 15:15:00,105.33,105.34,105.32,105.34,31986.0,103.9518,103.9617,103.9419,103.9617,31986.0
2025-01-14 15:20:00,105.34,105.35,105.33,105.34,37018.0,103.9617,103.9715,103.9518,103.9617,37018.0
2025-01-14 15:25:00,105.34,105.35,105.34,105.34,51127.0,103.9617,103.9715,103.9617,103.9617,51127.0
2025-01-14 15:30:00,105.34,105.34,105.32,105.32,45919.0,103.9617,103.9617,103.9419,103.9419,45919.0
2025-01-14 15:35:00,105.32,105.35,105.32,105.34,88935.0,103.9419,103.9715,103.9419,103.9617,88935.0
2025-01-14 15:40:00,105.34,105.36,105.34,105.36,60584.0,103.9617,103.9814,103.9617,103.9814,60584.0
2025-01-14 15:45:00,105.36,105.37,105.35,105.37,40026.0,103.9814,103.9913,103.9715,103.9913,40026.0
2025-01-14 15:50:00,105.36,105.38,105.36,105.37,139134.0,103.9814,104.0011,103.9814,103.9913,139134.0
2025-01-14 15:55:00,105.37,105.39,105.35,105.37,70522.0,103.9913,104.011,103.9715,103.9913,70522.0
2025-01-15 09:30:00,105.73,105.89,105.73,105.85,286175.0,104.3465,104.5045,104.3465,104.465,286175.0
2025-01-15 09:35:00,105.85,105.9,105.85,105.89,482956.0,104.465,104.5143,104.465,104.5045,482956.0
2025-01-15 09:40:00,105.88,105.91,105.88,105.91,24386.0,104.4946,104.5242,104.4946,104.5242,24386.0
2025-01-15 09:45:00,105.9,105.94,105.89,105.91,59131.0,104.5143,104.5538,104.5045,104.5242,59131.0
2025-01-15 09:50:00,105.91,105.92,105.88,105.9,139777.0,104.5242,104.5341,104.4946,104.5143,139777.0
2025-01-15 09:55:00,105.9,105.92,105.88,105.92,138548.0,104.5143,104.5341,104.4946,104.5341,138548.0
2025-01-15 10:00:00,105.92,105.92,105.89,105.89,29919.0,104.5341,104.5341,104.5045,104.5045,29919.0
2025-01-15 10:05:00,105.9,105.9,105.88,105.89,56872.0,104.5143,104.5143,104.4946,104.5045,56872.0
2025-01-15 10:10:00,105.88,105.93,105.87,105.93,112955.0,104.4946,104.5439,104.4847,104.5439,112955.0
2025-01-15 10:15:00,105.93,105.98,105.92,105.96,29356.0,104.5439,104.5933,104.5341,104.5735,29356.0
2025-01-15 10:20:00,105.95,105.98,105.95,105.97,14402.0,104.5637,104.5933,104.5637,104.5834,14402.0
2025-01-15 10:25:00,105.97,105.99,105.96,105.97,298150.0,104.5834,104.6031,104.5735,104.5834,298150.0
2025-01-15 10:30:00,105.96,106.02,105.96,106.02,42316.0,104.5735,104.6328,104.5735,104.6328,42316.0
2025-01-15 10:35:00,106.01,106.02,105.96,105.97,35412.0,104.6229,104.6328,104.5735,104.5834,35412.0
2025-01-15 10:40:00,105.97,105.97,105.95,105.95,21305.0,104.5834,104.5834,104.5637,104.5637,21305.0
2025-01-15 10:45:00,105.95,105.96,105.95,105.95,24188.0,104.5637,104.5735,104.5637,104.5637,24188.0
2025-01-15 10:50:00,105.95,105.95,105.88,105.91,219064.0,104.5637,104.5637,104.4946,104.5242,219064.0
2025-01-15 10:55:00,105.91,105.93,105.9,105.93,88951.0,104.5242,104.5439,104.5143,104.5439,88951.0
2025-01-15 11:00:00,105.93,105.93,105.9,105.91,42367.0,104.5439,104.5439,104.5143,104.5242,42367.0
2025-01-15 11:05:00,105.91,105.91,105.87,105.87,29113.0,104.5242,104.5242,104.4847,104.4847,29113.0
2025-01-15 11:10:00,105.88,105.91,105.87,105.9,30427.0,104.4946,104.5242,104.4847,104.5143,30427.0
2025-01-15 11:15:00,105.9,105.9,105.87,105.88,24569.0,104.5143,104.5143,104.4847,104.4946,24569.0
2025-01-15 11:20:00,105.88,105.9,105.87,105.88,12804.0,104.4946,104.5143,104.4847,104.4946,12804.0
2025-01-15 11:25:00,105.88,105.88,105.85,105.85,28064.0,104.4946,104.4946,104.465,104.465,28064.0
2025-01-15 11:30:00,105.85,105.86,105.81,105.82,128566.0,104.465,104.4748,104.4255,104.4354,128566.0
2025-01-15 11:35:00,105.83,105.85,105.82,105.85,65440.0,104.4452,104.465,104.4354,104.465,65440.0
2025-01-15 11:40:00,105.84,105.89,105.84,105.88,97459.0,104.4551,104.5045,104.4551,104.4946,97459.0
2025-01-15 11:45:00,105.86,105.87,105.85,105.85,6705.0,104.4748,104.4847,104.465,104.465,6705.0
2025-01-15 11:50:00,105.85,105.85,105.81,105.82,17091.0,104.465,104.465,104.4255,104.4354,17091.0
2025-01-15 11:55:00,105.82,105.84,105.82,105.83,21200.0,104.4354,104.4551,104.4354,104.4452,21200.0
2025-01-15 12:00:00,105.84,105.86,105.83,105.84,17418.0,104.4551,104.4748,104.4452,104.4551,17418.0
2025-01-15 12:05:00,105.84,105.87,105.83,105.86,34481.0,104.4551,104.4847,104.4452,104.4748,34481.0
2025-01-15 12:10:00,105.86,105.87,105.85,105.85,65303.0,104.4748,104.4847,104.465,104.465,65303.0
2025-01-15 12:15:00,105.86,105.87,105.84,105.84,42807.0,104.4748,104.4847,104.4551,104.4551,42807.0
2025-01-15 12:20:00,105.84,105.85,105.83,105.85,38412.0,104.4551,104.465,104.4452,104.465,38412.0
2025-01-15 12:25:00,105.86,105.87,105.85,105.86,18834.0,104.4748,104.4847,104.465,104.4748,18834.0
2025-01-15 12:30:00,105.86,105.87,105.85,105.87,14368.0,104.4748,104.4847,104.465,104.4847,14368.0
2025-01-15 12:35:00,105.87,105.87,105.85,105.86,6815.0,104.4847,104.4847,104.465,104.4748,6815.0
2025-01-15 12:40:00,105.86,105.87,105.85,105.87,7691.0,104.4748,104.4847,104.465,104.4847,7691.0
2025-01-15 12:45:00,105.87,105.87,105.85,105.86,6819.0,104.4847,104.4847,104.465,104.4748,6819.0
2025-01-15 12:50:00,105.86,105.86,105.84,105.86,19808.0,104.4748,104.4748,104.4551,104.4748,19808.0
2025-01-15 12:55:00,105.85,105.86,105.83,105.84,38456.0,104.465,104.4748,104.4452,104.4551,38456.0
2025-01-15 13:00:00,105.84,105.86,105.84,105.84,21181.0,104.4551,104.4748,104.4551,104.4551,21181.0
2025-01-15 13:05:00,105.84,105.86,105.83,105.85,21720.0,104.4551,104.4748,104.4452,104.465,21720.0
2025-01-15 13:10:00,105.85,105.86,105.85,105.85,6812.0,104.465,104.4748,104.465,104.465,6812.0
2025-01-15 13:15:00,105.86,105.9,105.85,105.89,32088.0,104.4748,104.5143,104.465,104.5045,32088.0
2025-01-15 13:20:00,105.89,105.91,105.88,105.89,16155.0,104.5045,104.5242,104.4946,104.5045,16155.0
2025-01-15 13:25:00,105.88,105.89,105.87,105.87,11021.0,104.4946,104.5045,104.4847,104.4847,11021.0
2025-01-15 13:30:00,105.88,105.9,105.87,105.9,22999.0,104.4946,104.5143,104.4847,104.5143,22999.0
2025-01-15 13:35:00,105.89,105.91,105.88,105.91,44451.0,104.5045,104.5242,104.4946,104.5242,44451.0
2025-01-15 13:40:00,105.92,105.92,105.91,105.92,19831.0,104.5341,104.5341,104.5242,104.5341,19831.0
2025-01-15 13:45:00,105.92,105.92,105.9,105.91,35443.0,104.5341,104.5341,104.5143,104.5242,35443.0
2025-01-15 13:50:00,105.9,105.92,105.89,105.91,53645.0,104.5143,104.5341,104.5045,104.5242,53645.0
2025-01-15 13:55:00,105.91,105.92,105.9,105.9,190684.0,104.5242,104.5341,104.5143,104.5143,190684.0
2025-01-15 14:00:00,105.91,105.92,105.89,105.9,35994.0,104.5242,104.5341,104.5045,104.5143,35994.0
2025-01-15 14:05:00,105.9,105.91,105.89,105.91,32571.0,104.5143,104.5242,104.5045,104.5242,32571.0
2025-01-15 14:10:00,105.9,105.91,105.9,105.91,57864.0,104.5143,104.5242,104.5143,104.5242,57864.0
2025-01-15 14:15:00,105.9,105.92,105.89,105.92,8228.0,104.5143,104.5341,104.5045,104.5341,8228.0
2025-01-15 14:20:00,105.92,105.92,105.91,105.91,14564.0,104.5341,104.5341,104.5242,104.5242,14564.0
2025-01-15 14:25:00,105.92,105.94,105.91,105.92,46529.0,104.5341,104.5538,104.5242,104.5341,46529.0
2025-01-15 14:30:00,105.93,105.93,105.91,105.92,29921.0,104.5439,104.5439,104.5242,104.5341,29921.0
2025-01-15 14:35:00,105.91,105.91,105.89,105.9,10804.0,104.5242,104.5242,104.5045,104.5143,10804.0
2025-01-15 14:40:00,105.9,105.91,105.89,105.89,20201.0,104.5143,104.5242,104.5045,104.5045,20201.0
2025-01-15 14:45:00,105.9,105.93,105.89,105.92,117567.0,104.5143,104.5439,104.5045,104.5341,117567.0
2025-01-15 14:50:00,105.92,105.92,105.91,105.92,63810.0,104.5341,104.5341,104.5242,104.5341,63810.0
2025-01-15 14:55:00,105.92,105.93,105.91,105.93,31057.0,104.5341,104.5439,104.5242,104.5439,31057.0
2025-01-15 15:00:00,105.93,105.93,105.91,105.92,46316.0,104.5439,104.5439,104.5242,104.5341,46316.0
2025-01-15 15:05:00,105.92,105.95,105.91,105.95,214632.0,104.5341,104.5637,104.5242,104.5637,214632.0
2025-01-15 15:10:00,105.95,105.96,105.94,105.95,149015.0,104.5637,104.5735,104.5538,104.5637,149015.0
2025-01-15 15:15:00,105.95,105.96,105.94,105.96,102961.0,104.5637,104.5735,104.5538,104.5735,102961.0
2025-01-15 15:20:00,105.96,105.97,105.95,105.96,105568.0,104.5735,104.5834,104.5637,104.5735,105568.0
2025-01-15 15:25:00,105.97,105.97,105.93,105.94,29784.0,104.5834,104.5834,104.5439,104.5538,29784.0
2025-01-15 15:30:00,105.95,105.98,105.94,105.97,14930.0,104.5637,104.5933,104.5538,104.5834,14930.0
2025-01-15 15:35:00,105.97,105.98,105.95,105.96,35779.0,104.5834,104.5933,104.5637,104.5735,35779.0
2025-01-15 15:40:00,105.96,105.96,105.94,105.95,38823.0,104.5735,104.5735,104.5538,104.5637,38823.0
2025-01-15 15:45:00,105.95,105.98,105.95,105.98,73401.0,104.5637,104.5933,104.5637,104.5933,73401.0
2025-01-15 15:50:00,105.98,105.98,105.96,105.97,47421.0,104.5933,104.5933,104.5735,104.5834,47421.0
2025-01-15 15:55:00,105.97,105.99,105.93,105.93,172283.0,104.5834,104.6031,104.5439,104.5439,172283.0
2025-01-16 09:30:00,105.87,105.91,105.76,105.84,68349.0,104.4847,104.5242,104.3762,104.4551,68349.0
2025-01-16 09:35:00,105.83,105.84,105.79,105.84,60962.0,104.4452,104.4551,104.4058,104.4551,60962.0
2025-01-16 09:40:00,105.83,105.85,105.83,105.85,8693.0,104.4452,104.465,104.4452,104.465,8693.0
2025-01-16 09:45:00,105.84,105.84,105.8,105.82,210233.0,104.4551,104.4551,104.4156,104.4354,210233.0
2025-01-16 09:50:00,105.82,105.82,105.77,105.77,23676.0,104.4354,104.4354,104.386,104.386,23676.0
2025-01-16 09:55:00,105.78,105.8,105.76,105.79,42738.0,104.3959,104.4156,104.3762,104.4058,42738.0
2025-01-16 10:00:00,105.8,105.81,105.77,105.78,46378.0,104.4156,104.4255,104.386,104.3959,46378.0
2025-01-16 10:05:00,105.78,105.85,105.78,105.85,69922.0,104.3959,104.465,104.3959,104.465,69922.0
2025-01-16 10:10:00,105.85,105.87,105.82,105.85,54063.0,104.465,104.4847,104.4354,104.465,54063.0
2025-01-16 10:15:00,105.86,105.87,105.83,105.87,56079.0,104.4748,104.4847,104.4452,104.4847,56079.0
2025-01-16 10:20:00,105.88,105.92,105.86,105.92,165818.0,104.4946,104.5341,104.4748,104.5341,165818.0
2025-01-16 10:25:00,105.92,105.92,105.88,105.9,130731.0,104.5341,104.5341,104.4946,104.5143,130731.0
2025-01-16 10:30:00,105.89,105.93,105.89,105.92,720659.0,104.5045,104.5439,104.5045,104.5341,720659.0
2025-01-16 10:35:00,105.92,105.95,105.89,105.94,30971.0,104.5341,104.5637,104.5045,104.5538,30971.0
2025-01-16 10:40:00,105.94,105.97,105.92,105.96,59560.0,104.5538,104.5834,104.5341,104.5735,59560.0
2025-01-16 10:45:00,105.95,105.96,105.92,105.94,21673.0,104.5637,104.5735,104.5341,104.5538,21673.0
2025-01-16 10:50:00,105.94,105.95,105.92,105.94,15398.0,104.5538,104.5637,104.5341,104.5538,15398.0
2025-01-16 10:55:00,105.94,105.94,105.93,105.94,44392.0,104.5538,104.5538,104.5439,104.5538,44392.0
2025-01-16 11:00:00,105.94,105.99,105.93,105.99,61929.0,104.5538,104.6031,104.5439,104.6031,61929.0
2025-01-16 11:05:00,105.98,106.0,105.96,106.0,56730.0,104.5933,104.613,104.5735,104.613,56730.0
2025-01-16 11:10:00,106.0,106.02,105.99,105.99,33082.0,104.613,104.6328,104.6031,104.6031,33082.0
2025-01-16 11:15:00,106.0,106.0,105.97,106.0,48830.0,104.613,104.613,104.5834,104.613,48830.0
2025-01-16 11:20:00,106.0,106.03,105.99,106.03,56724.0,104.613,104.6426,104.6031,104.6426,56724.0
2025-01-16 11:25:00,106.03,106.05,106.02,106.04,84271.0,104.6426,104.6624,104.6328,104.6525,84271.0
2025-01-16 11:30:00,106.04,106.11,106.03,106.07,307043.0,104.6525,104.7216,104.6426,104.6821,307043.0
2025-01-16 11:35:00,106.07,106.07,106.05,106.06,35898.0,104.6821,104.6821,104.6624,104.6722,35898.0
2025-01-16 11:40:00,106.07,106.09,106.06,106.09,90007.0,104.6821,104.7018,104.6722,104.7018,90007.0
2025-01-16 11:45:00,106.09,106.12,106.07,106.09,64105.0,104.7018,104.7314,104.6821,104.7018,64105.0
2025-01-16 11:50:00,106.09,106.11,106.08,106.08,40585.0,104.7018,104.7216,104.692,104.692,40585.0
2025-01-16 11:55:00,106.09,106.1,106.06,106.1,119006.0,104.7018,104.7117,104.6722,104.7117,119006.0
2025-01-16 12:00:00,106.1,106.1,106.08,106.09,35181.0,104.7117,104.7117,104.692,104.7018,35181.0
2025-01-16 12:05:00,106.09,106.09,106.07,106.09,16982.0,104.7018,104.7018,104.6821,104.7018,16982.0
2025-01-16 12:10:00,106.08,106.1,106.08,106.09,36785.0,104.692,104.7117,104.692,104.7018,36785.0
2025-01-16 12:15:00,106.09,106.14,106.08,106.12,27653.0,104.7018,104.7512,104.692,104.7314,27653.0
2025-01-16 12:20:00,106.13,106.13,106.1,106.1,18113.0,104.7413,104.7413,104.7117,104.7117,18113.0
2025-01-16 12:25:00,106.1,106.13,106.1,106.13,27455.0,104.7117,104.7413,104.7117,104.7413,27455.0
2025-01-16 12:30:00,106.13,106.15,106.12,106.14,21054.0,104.7413,104.7611,104.7314,104.7512,21054.0
2025-01-16 12:35:00,106.14,106.14,106.1,106.1,25751.0,104.7512,104.7512,104.7117,104.7117,25751.0
2025-01-16 12:40:00,106.11,106.11,106.08,106.09,43677.0,104.7216,104.7216,104.692,104.7018,43677.0
2025-01-16 12:45:00,106.09,106.11,106.08,106.1,17934.0,104.7018,104.7216,104.692,104.7117,17934.0
2025-01-16 12:50:00,106.1,106.1,106.07,106.08,509443.0,104.7117,104.7117,104.6821,104.692,509443.0
2025-01-16 12:55:00,106.08,106.09,106.07,106.09,11527.0,104.692,104.7018,104.6821,104.7018,11527.0
2025-01-16 13:00:00,106.09,106.09,106.07,106.08,89193.0,104.7018,104.7018,104.6821,104.692,89193.0
2025-01-16 13:05:00,106.08,106.11,106.08,106.11,64228.0,104.692,104.7216,104.692,104.7216,64228.0
2025-01-16 13:10:00,106.11,106.11,106.1,106.11,56567.0,104.7216,104.7216,104.7117,104.7216,56567.0
2025-01-16 13:15:00,106.11,106.11,106.08,106.09,22025.0,104.7216,104.7216,104.692,104.7018,22025.0
2025-01-16 13:20:00,106.09,106.09,106.08,106.09,12414.0,104.7018,104.7018,104.692,104.7018,12414.0
2025-01-16 13:25:00,106.09,106.09,106.07,106.07,29838.0,104.7018,104.7018,104.6821,104.6821,29838.0
2025-01-16 13:30:00,106.07,106.08,106.06,106.07,6825.0,104.6821,104.692,104.6722,104.6821,6825.0
2025-01-16 13:35:00,106.08,106.08,106.07,106.08,18503.0,104.692,104.692,104.6821,104.692,18503.0
2025-01-16 13:40:00,106.08,106.1,106.07,106.09,13979.0,104.692,104.7117,104.6821,104.7018,13979.0
2025-01-16 13:45:00,106.1,106.1,106.08,106.08,13279.0,104.7117,104.7117,104.692,104.692,13279.0
2025-01-16 13:50:00,106.08,106.1,106.08,106.1,94311.0,104.692,104.7117,104.692,104.7117,94311.0
2025-01-16 13:55:00,106.09,106.1,106.07,106.08,107719.0,104.7018,104.7117,104.6821,104.692,107719.0
2025-01-16 14:00:00,106.08,106.11,106.07,106.11,54452.0,104.692,104.7216,104.6821,104.7216,54452.0
2025-01-16 14:05:00,106.11,106.12,106.1,106.12,17919.0,104.7216,104.7314,104.7117,104.7314,17919.0
2025-01-16 14:10:00,106.12,106.12,106.1,106.11,58561.0,104.7314,104.7314,104.7117,104.7216,58561.0
2025-01-16 14:15:00,106.1,106.12,106.08,106.09,28332.0,104.7117,104.7314,104.692,104.7018,28332.0
2025-01-16 14:20:00,106.09,106.09,106.05,106.07,35637.0,104.7018,104.7018,104.6624,104.6821,35637.0
2025-01-16 14:25:00,106.06,106.08,106.04,106.08,44623.0,104.6722,104.692,104.6525,104.692,44623.0
2025-01-16 14:30:00,106.07,106.07,106.05,106.06,50589.0,104.6821,104.6821,104.6624,104.6722,50589.0
2025-01-16 14:35:00,106.06,106.08,106.05,106.08,77163.0,104.6722,104.692,104.6624,104.692,77163.0
2025-01-16 14:40:00,106.08,106.09,106.07,106.08,131347.0,104.692,104.7018,104.6821,104.692,131347.0
2025-01-16 14:45:00,106.08,106.15,106.06,106.09,287207.0,104.692,104.7611,104.6722,104.7018,287207.0
2025-01-16 14:50:00,106.1,106.1,106.06,106.09,142652.0,104.7117,104.7117,104.6722,104.7018,142652.0
2025-01-16 14:55:00,106.09,106.1,106.05,106.06,94224.0,104.7018,104.7117,104.6624,104.6722,94224.0
2025-01-16 15:00:00,106.06,106.07,106.05,106.06,35432.0,104.6722,104.6821,104.6624,104.6722,35432.0
2025-01-16 15:05:00,106.07,106.08,106.05,106.05,31926.0,104.6821,104.692,104.6624,104.6624,31926.0
2025-01-16 15:10:00,106.06,106.08,106.05,106.08,205232.0,104.6722,104.692,104.6624,104.692,205232.0
2025-01-16 15:15:00,106.07,106.08,106.07,106.08,31827.0,104.6821,104.692,104.6821,104.692,31827.0
2025-01-16 15:20:00,106.08,106.08,106.07,106.08,105124.0,104.692,104.692,104.6821,104.692,105124.0
2025-01-16 15:25:00,106.08,106.09,106.07,106.08,50622.0,104.692,104.7018,104.6821,104.692,50622.0
2025-01-16 15:30:00,106.08,106.08,106.07,106.07,31279.0,104.692,104.692,104.6821,104.6821,31279.0
2025-01-16 15:35:00,106.08,106.08,106.07,106.08,43397.0,104.692,104.692,104.6821,104.692,43397.0
2025-01-16 15:40:00,106.08,106.08,106.07,106.08,70828.0,104.692,104.692,104.6821,104.692,70828.0
2025-01-16 15:45:00,106.08,106.08,106.06,106.07,41853.0,104.692,104.692,104.6722,104.6821,41853.0
2025-01-16 15:50:00,106.07,106.07,106.06,106.07,35251.0,104.6821,104.6821,104.6722,104.6821,35251.0
2025-01-16 15:55:00,106.07,106.07,106.0,106.01,145964.0,104.6821,104.6821,104.613,104.6229,145964.0
2025-01-17 09:30:00,106.2,106.25,106.14,106.23,121107.0,104.8104,104.8597,104.7512,104.84,121107.0
2025-01-17 09:35:00,106.22,106.24,106.21,106.23,43459.0,104.8301,104.8499,104.8203,104.84,43459.0
2025-01-17 09:40:00,106.23,106.25,106.23,106.24,232529.0,104.84,104.8597,104.84,104.8499,232529.0
2025-01-17 09:45:00,106.23,106.25,106.23,106.25,12263.0,104.84,104.8597,104.84,104.8597,12263.0
2025-01-17 09:50:00,106.25,106.3,106.24,106.3,46172.0,104.8597,104.9091,104.8499,104.9091,46172.0
2025-01-17 09:55:00,106.3,106.3,106.24,106.26,62942.0,104.9091,104.9091,104.8499,104.8696,62942.0
2025-01-17 10:00:00,106.26,106.28,106.25,106.27,62279.0,104.8696,104.8894,104.8597,104.8795,62279.0
2025-01-17 10:05:00,106.27,106.28,106.25,106.28,58713.0,104.8795,104.8894,104.8597,104.8894,58713.0
2025-01-17 10:10:00,106.28,106.29,106.27,106.29,29827.0,104.8894,104.8992,104.8795,104.8992,29827.0
2025-01-17 10:15:00,106.29,106.29,106.28,106.29,14728.0,104.8992,104.8992,104.8894,104.8992,14728.0
2025-01-17 10:20:00,106.29,106.29,106.27,106.28,39217.0,104.8992,104.8992,104.8795,104.8894,39217.0
2025-01-17 10:25:00,106.28,106.31,106.26,106.3,58091.0,104.8894,104.919,104.8696,104.9091,58091.0
2025-01-17 10:30:00,106.31,106.31,106.27,106.28,19581.0,104.919,104.919,104.8795,104.8894,19581.0
2025-01-17 10:35:00,106.29,106.29,106.26,106.26,12831.0,104.8992,104.8992,104.8696,104.8696,12831.0
2025-01-17 10:40:00,106.27,106.27,106.24,106.25,65658.0,104.8795,104.8795,104.8499,104.8597,65658.0
2025-01-17 10:45:00,106.25,106.26,106.23,106.25,45247.0,104.8597,104.8696,104.84,104.8597,45247.0
2025-01-17 10:50:00,106.25,106.28,106.24,106.27,104587.0,104.8597,104.8894,104.8499,104.8795,104587.0
2025-01-17 10:55:00,106.27,106.27,106.23,106.26,180551.0,104.8795,104.8795,104.84,104.8696,180551.0
2025-01-17 11:00:00,106.25,106.25,106.23,106.25,20523.0,104.8597,104.8597,104.84,104.8597,20523.0
2025-01-17 11:05:00,106.25,106.25,106.22,106.22,34964.0,104.8597,104.8597,104.8301,104.8301,34964.0
2025-01-17 11:10:00,106.23,106.25,106.22,106.24,26804.0,104.84,104.8597,104.8301,104.8499,26804.0
2025-01-17 11:15:00,106.22,106.25,106.22,106.25,25466.0,104.8301,104.8597,104.8301,104.8597,25466.0
2025-01-17 11:20:00,106.25,106.25,106.23,106.24,20281.0,104.8597,104.8597,104.84,104.8499,20281.0
2025-01-17 11:25:00,106.25,106.26,106.24,106.24,36859.0,104.8597,104.8696,104.8499,104.8499,36859.0
2025-01-17 11:30:00,106.25,106.26,106.24,106.25,14707.0,104.8597,104.8696,104.8499,104.8597,14707.0
2025-01-17 11:35:00,106.24,106.25,106.23,106.23,11016.0,104.8499,104.8597,104.84,104.84,11016.0
2025-01-17 11:40:00,106.24,106.25,106.23,106.24,23767.0,104.8499,104.8597,104.84,104.8499,23767.0
2025-01-17 11:45:00,106.23,106.25,106.23,106.24,23718.0,104.84,104.8597,104.84,104.8499,23718.0
2025-01-17 11:50:00,106.25,106.25,106.23,106.23,33532.0,104.8597,104.8597,104.84,104.84,33532.0
2025-01-17 11:55:00,106.23,106.24,106.2,106.21,38306.0,104.84,104.8499,104.8104,104.8203,38306.0
2025-01-17 12:00:00,106.22,106.24,106.21,106.23,49931.0,104.8301,104.8499,104.8203,104.84,49931.0
2025-01-17 12:05:00,106.23,106.24,106.22,106.24,25811.0,104.84,104.8499,104.8301,104.8499,25811.0
2025-01-17 12:10:00,106.23,106.25,106.23,106.25,17694.0,104.84,104.8597,104.84,104.8597,17694.0
2025-01-17 12:15:00,106.24,106.25,106.24,106.25,18540.0,104.8499,104.8597,104.8499,104.8597,18540.0
2025-01-17 12:20:00,106.25,106.26,106.24,106.25,20702.0,104.8597,104.8696,104.8499,104.8597,20702.0
2025-01-17 12:25:00,106.26,106.26,106.25,106.26,4289.0,104.8696,104.8696,104.8597,104.8696,4289.0
2025-01-17 12:30:00,106.26,106.28,106.25,106.27,21891.0,104.8696,104.8894,104.8597,104.8795,21891.0
2025-01-17 12:35:00,106.27,106.27,106.26,106.26,14639.0,104.8795,104.8795,104.8696,104.8696,14639.0
2025-01-17 12:40:00,106.26,106.27,106.25,106.27,13658.0,104.8696,104.8795,104.8597,104.8795,13658.0
2025-01-17 12:45:00,106.27,106.28,106.26,106.27,16518.0,104.8795,104.8894,104.8696,104.8795,16518.0
2025-01-17 12:50:00,106.27,106.29,106.26,106.28,131716.0,104.8795,104.8992,104.8696,104.8894,131716.0
2025-01-17 12:55:00,106.29,106.3,106.28,106.29,9333.0,104.8992,104.9091,104.8894,104.8992,9333.0
2025-01-17 13:00:00,106.29,106.29,106.27,106.29,33005.0,104.8992,104.8992,104.8795,104.8992,33005.0
2025-01-17 13:05:00,106.29,106.29,106.27,106.29,6534.0,104.8992,104.8992,104.8795,104.8992,6534.0
2025-01-17 13:10:00,106.29,106.29,106.27,106.28,38651.0,104.8992,104.8992,104.8795,104.8894,38651.0
2025-01-17 13:15:00,106.28,106.29,106.28,106.29,15844.0,104.8894,104.8992,104.8894,104.8992,15844.0
2025-01-17 13:20:00,106.29,106.3,106.28,106.29,10207.0,104.8992,104.9091,104.8894,104.8992,10207.0
2025-01-17 13:25:00,106.29,106.31,106.29,106.31,12913.0,104.8992,104.919,104.8992,104.919,12913.0
2025-01-17 13:30:00,106.3,106.3,106.28,106.29,6718.0,104.9091,104.9091,104.8894,104.8992,6718.0
2025-01-17 13:35:00,106.29,106.29,106.26,106.28,25120.0,104.8992,104.8992,104.8696,104.8894,25120.0
2025-01-17 13:40:00,106.28,106.28,106.27,106.28,4629.0,104.8894,104.8894,104.8795,104.8894,4629.0
2025-01-17 13:45:00,106.28,106.28,106.27,106.28,11627.0,104.8894,104.8894,104.8795,104.8894,11627.0
2025-01-17 13:50:00,106.28,106.28,106.27,106.28,5230.0,104.8894,104.8894,104.8795,104.8894,5230.0
2025-01-17 13:55:00,106.28,106.28,106.26,106.26,14768.0,104.8894,104.8894,104.8696,104.8696,14768.0
2025-01-17 14:00:00,106.27,106.27,106.25,106.27,28041.0,104.8795,104.8795,104.8597,104.8795,28041.0
2025-01-17 14:05:00,106.27,106.27,106.26,106.27,32888.0,104.8795,104.8795,104.8696,104.8795,32888.0
2025-01-17 14:10:00,106.27,106.28,106.26,106.28,19995.0,104.8795,104.8894,104.8696,104.8894,19995.0
2025-01-17 14:15:00,106.27,106.29,106.25,106.26,121309.0,104.8795,104.8992,104.8597,104.8696,121309.0
2025-01-17 14:20:00,106.25,106.26,106.25,106.26,9770.0,104.8597,104.8696,104.8597,104.8696,9770.0
2025-01-17 14:25:00,106.27,106.27,106.26,106.27,8314.0,104.8795,104.8795,104.8696,104.8795,8314.0
2025-01-17 14:30:00,106.26,106.27,106.26,106.26,23342.0,104.8696,104.8795,104.8696,104.8696,23342.0
2025-01-17 14:35:00,106.27,106.27,106.26,106.27,8492.0,104.8795,104.8795,104.8696,104.8795,8492.0
2025-01-17 14:40:00,106.27,106.27,106.26,106.27,8786.0,104.8795,104.8795,104.8696,104.8795,8786.0
2025-01-17 14:45:00,106.27,106.27,106.24,106.25,17842.0,104.8795,104.8795,104.8499,104.8597,17842.0
2025-01-17 14:50:00,106.25,106.25,106.22,106.23,47200.0,104.8597,104.8597,104.8301,104.84,47200.0
2025-01-17 14:55:00,106.23,106.23,106.21,106.23,44713.0,104.84,104.84,104.8203,104.84,44713.0
2025-01-17 15:00:00,106.23,106.25,106.22,106.23,55667.0,104.84,104.8597,104.8301,104.84,55667.0
2025-01-17 15:05:00,106.22,106.23,106.21,106.23,47253.0,104.8301,104.84,104.8203,104.84,47253.0
2025-01-17 15:10:00,106.23,106.23,106.21,106.22,37490.0,104.84,104.84,104.8203,104.8301,37490.0
2025-01-17 15:15:00,106.22,106.22,106.2,106.22,51785.0,104.8301,104.8301,104.8104,104.8301,51785.0
2025-01-17 15:20:00,106.21,106.23,106.2,106.2,37351.0,104.8203,104.84,104.8104,104.8104,37351.0
2025-01-17 15:25:00,106.2,106.21,106.19,106.2,52659.0,104.8104,104.8203,104.8005,104.8104,52659.0
2025-01-17 15:30:00,106.2,106.22,106.2,106.21,15769.0,104.8104,104.8301,104.8104,104.8203,15769.0
2025-01-17 15:35:00,106.22,106.22,106.2,106.2,11881.0,104.8301,104.8301,104.8104,104.8104,11881.0
2025-01-17 15:40:00,106.21,106.21,106.2,106.2,26406.0,104.8203,104.8203,104.8104,104.8104,26406.0
2025-01-17 15:45:00,106.21,106.23,106.21,106.23,23443.0,104.8203,104.84,104.8203,104.84,23443.0
2025-01-17 15:50:00,106.23,106.23,106.2,106.2,64729.0,104.84,104.84,104.8104,104.8104,64729.0
2025-01-17 15:55:00,106.2,106.23,106.2,106.21,149570.0,104.8104,104.84,104.8104,104.8203,149570.0
2025-01-21 09:30:00,106.27,106.37,106.27,106.35,201064.0,104.8795,104.9782,104.8795,104.9584,201064.0
2025-01-21 09:35:00,106.35,106.36,106.32,106.34,38501.0,104.9584,104.9683,104.9288,104.9486,38501.0
2025-01-21 09:40:00,106.34,106.41,106.34,106.4,15310.0,104.9486,105.0177,104.9486,105.0078,15310.0
2025-01-21 09:45:00,106.4,106.41,106.33,106.34,15797.0,105.0078,105.0177,104.9387,104.9486,15797.0
2025-01-21 09:50:00,106.36,106.36,106.33,106.36,25016.0,104.9683,104.9683,104.9387,104.9683,25016.0
2025-01-21 09:55:00,106.36,106.36,106.33,106.34,35684.0,104.9683,104.9683,104.9387,104.9486,35684.0
2025-01-21 10:00:00,106.34,106.39,106.34,106.39,47911.0,104.9486,104.9979,104.9486,104.9979,47911.0
2025-01-21 10:05:00,106.39,106.39,106.31,106.36,18222.0,104.9979,104.9979,104.919,104.9683,18222.0
2025-01-21 10:10:00,106.36,106.37,106.34,106.37,64735.0,104.9683,104.9782,104.9486,104.9782,64735.0
2025-01-21 10:15:00,106.37,106.38,106.35,106.37,41694.0,104.9782,104.988,104.9584,104.9782,41694.0
2025-01-21 10:20:00,106.37,106.4,106.37,106.4,27140.0,104.9782,105.0078,104.9782,105.0078,27140.0
2025-01-21 10:25:00,106.4,106.41,106.39,106.4,43440.0,105.0078,105.0177,104.9979,105.0078,43440.0
2025-01-21 10:30:00,106.39,106.42,106.38,106.42,36140.0,104.9979,105.0275,104.988,105.0275,36140.0
2025-01-21 10:35:00,106.41,106.44,106.41,106.44,25751.0,105.0177,105.0473,105.0177,105.0473,25751.0
2025-01-21 10:40:00,106.44,106.46,106.41,106.43,284890.0,105.0473,105.067,105.0177,105.0374,284890.0
2025-01-21 10:45:00,106.43,106.44,106.41,106.42,26387.0,105.0374,105.0473,105.0177,105.0275,26387.0
2025-01-21 10:50:00,106.41,106.44,106.4,106.41,180409.0,105.0177,105.0473,105.0078,105.0177,180409.0
2025-01-21 10:55:00,106.41,106.41,106.37,106.38,105305.0,105.0177,105.0177,104.9782,104.988,105305.0
2025-01-21 11:00:00,106.38,106.39,106.36,106.37,38032.0,104.988,104.9979,104.9683,104.9782,38032.0
2025-01-21 11:05:00,106.37,106.4,106.35,106.36,44633.0,104.9782,105.0078,104.9584,104.9683,44633.0
2025-01-21 11:10:00,106.36,106.37,106.35,106.36,37698.0,104.9683,104.9782,104.9584,104.9683,37698.0
2025-01-21 11:15:00,106.36,106.41,106.35,106.4,188909.0,104.9683,105.0177,104.9584,105.0078,188909.0
2025-01-21 11:20:00,106.4,106.41,106.35,106.36,70832.0,105.0078,105.0177,104.9584,104.9683,70832.0
2025-01-21 11:25:00,106.36,106.4,106.35,106.4,26026.0,104.9683,105.0078,104.9584,105.0078,26026.0
2025-01-21 11:30:00,106.4,106.41,106.38,106.39,18124.0,105.0078,105.0177,104.988,104.9979,18124.0
2025-01-21 11:35:00,106.38,106.39,106.35,106.36,449544.0,104.988,104.9979,104.9584,104.9683,449544.0
2025-01-21 11:40:00,106.37,106.4,106.34,106.4,18178.0,104.9782,105.0078,104.9486,105.0078,18178.0
2025-01-21 11:45:00,106.4,106.4,106.37,106.39,216450.0,105.0078,105.0078,104.9782,104.9979,216450.0
2025-01-21 11:50:00,106.38,106.39,106.36,106.37,18011.0,104.988,104.9979,104.9683,104.9782,18011.0
2025-01-21 11:55:00,106.37,106.38,106.35,106.37,12482.0,104.9782,104.988,104.9584,104.9782,12482.0
2025-01-21 12:00:00,106.37,106.38,106.35,106.35,7730.0,104.9782,104.988,104.9584,104.9584,7730.0
2025-01-21 12:05:00,106.35,106.4,106.35,106.39,31743.0,104.9584,105.0078,104.9584,104.9979,31743.0
2025-01-21 12:10:00,106.39,106.4,106.37,106.39,30564.0,104.9979,105.0078,104.9782,104.9979,30564.0
2025-01-21 12:15:00,106.39,106.4,106.38,106.4,19997.0,104.9979,105.0078,104.988,105.0078,19997.0
2025-01-21 12:20:00,106.4,106.4,106.39,106.4,9986.0,105.0078,105.0078,104.9979,105.0078,9986.0
2025-01-21 12:25:00,106.39,106.4,106.38,106.39,19501.0,104.9979,105.0078,104.988,104.9979,19501.0
2025-01-21 12:30:00,106.39,106.39,106.36,106.37,310030.0,104.9979,104.9979,104.9683,104.9782,310030.0
2025-01-21 12:35:00,106.37,106.38,106.35,106.37,323312.0,104.9782,104.988,104.9584,104.9782,323312.0
2025-01-21 12:40:00,106.37,106.37,106.35,106.36,17836.0,104.9782,104.9782,104.9584,104.9683,17836.0
2025-01-21 12:45:00,106.36,106.38,106.35,106.37,28441.0,104.9683,104.988,104.9584,104.9782,28441.0
2025-01-21 12:50:00,106.37,106.38,106.33,106.34,45357.0,104.9782,104.988,104.9387,104.9486,45357.0
2025-01-21 12:55:00,106.34,106.36,106.33,106.34,16118.0,104.9486,104.9683,104.9387,104.9486,16118.0
2025-01-21 13:00:00,106.34,106.36,106.33,106.34,134563.0,104.9486,104.9683,104.9387,104.9486,134563.0
2025-01-21 13:05:00,106.35,106.36,106.34,106.36,14697.0,104.9584,104.9683,104.9486,104.9683,14697.0
2025-01-21 13:10:00,106.35,106.36,106.34,106.36,33147.0,104.9584,104.9683,104.9486,104.9683,33147.0
2025-01-21 13:15:00,106.36,106.37,106.35,106.35,12215.0,104.9683,104.9782,104.9584,104.9584,12215.0
2025-01-21 13:20:00,106.36,106.37,106.35,106.37,12856.0,104.9683,104.9782,104.9584,104.9782,12856.0
2025-01-21 13:25:00,106.36,106.37,106.35,106.36,25633.0,104.9683,104.9782,104.9584,104.9683,25633.0
2025-01-21 13:30:00,106.35,106.37,106.34,106.37,17447.0,104.9584,104.9782,104.9486,104.9782,17447.0
2025-01-21 13:35:00,106.37,106.41,106.36,106.41,64418.0,104.9782,105.0177,104.9683,105.0177,64418.0
2025-01-21 13:40:00,106.41,106.41,106.37,106.38,488222.0,105.0177,105.0177,104.9782,104.988,488222.0
2025-01-21 13:45:00,106.37,106.4,106.37,106.4,14688.0,104.9782,105.0078,104.9782,105.0078,14688.0
2025-01-21 13:50:00,106.4,106.4,106.37,106.39,25718.0,105.0078,105.0078,104.9782,104.9979,25718.0
2025-01-21 13:55:00,106.38,106.4,106.38,106.39,15070.0,104.988,105.0078,104.988,104.9979,15070.0
2025-01-21 14:00:00,106.39,106.4,106.37,106.39,23242.0,104.9979,105.0078,104.9782,104.9979,23242.0
2025-01-21 14:05:00,106.38,106.4,106.38,106.4,23859.0,104.988,105.0078,104.988,105.0078,23859.0
2025-01-21 14:10:00,106.4,106.4,106.39,106.4,28604.0,105.0078,105.0078,104.9979,105.0078,28604.0
2025-01-21 14:15:00,106.39,106.4,106.38,106.38,51495.0,104.9979,105.0078,104.988,104.988,51495.0
2025-01-21 14:20:00,106.39,106.39,106.35,106.37,92206.0,104.9979,104.9979,104.9584,104.9782,92206.0
2025-01-21 14:25:00,106.37,106.37,106.34,106.36,546558.0,104.9782,104.9782,104.9486,104.9683,546558.0
2025-01-21 14:30:00,106.36,106.36,106.34,106.35,208132.0,104.9683,104.9683,104.9486,104.9584,208132.0
2025-01-21 14:35:00,106.35,106.36,106.34,106.36,66342.0,104.9584,104.9683,104.9486,104.9683,66342.0
2025-01-21 14:40:00,106.36,106.36,106.34,106.35,35648.0,104.9683,104.9683,104.9486,104.9584,35648.0
2025-01-21 14:45:00,106.36,106.36,106.32,106.35,79373.0,104.9683,104.9683,104.9288,104.9584,79373.0
2025-01-21 14:50:00,106.36,106.36,106.34,106.34,158854.0,104.9683,104.9683,104.9486,104.9486,158854.0
2025-01-21 14:55:00,106.34,106.36,106.34,106.34,62941.0,104.9486,104.9683,104.9486,104.9486,62941.0
2025-01-21 15:00:00,106.35,106.35,106.32,106.33,86952.0,104.9584,104.9584,104.9288,104.9387,86952.0
2025-01-21 15:05:00,106.33,106.36,106.32,106.34,40930.0,104.9387,104.9683,104.9288,104.9486,40930.0
2025-01-21 15:10:00,106.34,106.35,106.34,106.34,27122.0,104.9486,104.9584,104.9486,104.9486,27122.0
2025-01-21 15:15:00,106.34,106.35,106.34,106.34,38950.0,104.9486,104.9584,104.9486,104.9486,38950.0
2025-01-21 15:20:00,106.34,106.35,106.34,106.34,38957.0,104.9486,104.9584,104.9486,104.9486,38957.0
2025-01-21 15:25:00,106.34,106.35,106.31,106.35,444062.0,104.9486,104.9584,104.919,104.9584,444062.0
2025-01-21 15:30:00,106.34,106.36,106.33,106.36,346627.0,104.9486,104.9683,104.9387,104.9683,346627.0
2025-01-21 15:35:00,106.36,106.38,106.35,106.38,84435.0,104.9683,104.988,104.9584,104.988,84435.0
2025-01-21 15:40:00,106.38,106.39,106.37,106.38,53469.0,104.988,104.9979,104.9782,104.988,53469.0
2025-01-21 15:45:00,106.38,106.41,106.38,106.41,32130.0,104.988,105.0177,104.988,105.0177,32130.0
2025-01-21 15:50:00,106.41,106.41,106.39,106.41,60346.0,105.0177,105.0177,104.9979,105.0177,60346.0
2025-01-21 15:55:00,106.41,106.43,106.39,106.39,199263.0,105.0177,105.0374,104.9979,104.9979,199263.0
2025-01-22 09:30:00,106.54,106.54,106.37,106.44,39412.0,105.146,105.146,104.9782,105.0473,39412.0
2025-01-22 09:35:00,106.43,106.45,106.42,106.43,97903.0,105.0374,105.0571,105.0275,105.0374,97903.0
2025-01-22 09:40:00,106.43,106.44,106.41,106.42,35426.0,105.0374,105.0473,105.0177,105.0275,35426.0
2025-01-22 09:45:00,106.42,106.44,106.41,106.44,34907.0,105.0275,105.0473,105.0177,105.0473,34907.0
2025-01-22 09:50:00,106.44,106.46,106.43,106.45,21899.0,105.0473,105.067,105.0374,105.0571,21899.0
2025-01-22 09:55:00,106.45,106.51,106.44,106.5,79793.0,105.0571,105.1163,105.0473,105.1065,79793.0
2025-01-22 10:00:00,106.5,106.54,106.49,106.54,70690.0,105.1065,105.146,105.0966,105.146,70690.0
2025-01-22 10:05:00,106.53,106.55,106.53,106.55,42444.0,105.1361,105.1558,105.1361,105.1558,42444.0
2025-01-22 10:10:00,106.55,106.57,106.53,106.54,48274.0,105.1558,105.1756,105.1361,105.146,48274.0
2025-01-22 10:15:00,106.54,106.54,106.5,106.52,89498.0,105.146,105.146,105.1065,105.1262,89498.0
2025-01-22 10:20:00,106.52,106.52,106.5,106.5,66653.0,105.1262,105.1262,105.1065,105.1065,66653.0
2025-01-22 10:25:00,106.51,106.51,106.49,106.51,30553.0,105.1163,105.1163,105.0966,105.1163,30553.0
2025-01-22 10:30:00,106.51,106.51,106.5,106.51,11923.0,105.1163,105.1163,105.1065,105.1163,11923.0
2025-01-22 10:35:00,106.5,106.5,106.47,106.5,70818.0,105.1065,105.1065,105.0769,105.1065,70818.0
2025-01-22 10:40:00,106.5,106.51,106.49,106.49,18603.0,105.1065,105.1163,105.0966,105.0966,18603.0
2025-01-22 10:45:00,106.5,106.51,106.48,106.49,61919.0,105.1065,105.1163,105.0867,105.0966,61919.0
2025-01-22 10:50:00,106.48,106.49,106.46,106.46,33647.0,105.0867,105.0966,105.067,105.067,33647.0
2025-01-22 10:55:00,106.46,106.47,106.45,106.45,15732.0,105.067,105.0769,105.0571,105.0571,15732.0
2025-01-22 11:00:00,106.45,106.46,106.42,106.45,200026.0,105.0571,105.067,105.0275,105.0571,200026.0
2025-01-22 11:05:00,106.45,106.48,106.44,106.48,22126.0,105.0571,105.0867,105.0473,105.0867,22126.0
2025-01-22 11:10:00,106.48,106.49,106.46,106.47,16946.0,105.0867,105.0966,105.067,105.0769,16946.0
2025-01-22 11:15:00,106.47,106.48,106.46,106.47,14687.0,105.0769,105.0867,105.067,105.0769,14687.0
2025-01-22 11:20:00,106.47,106.47,106.45,106.47,30214.0,105.0769,105.0769,105.0571,105.0769,30214.0
2025-01-22 11:25:00,106.47,106.47,106.45,106.45,21528.0,105.0769,105.0769,105.0571,105.0571,21528.0
2025-01-22 11:30:00,106.45,106.47,106.44,106.44,25596.0,105.0571,105.0769,105.0473,105.0473,25596.0
2025-01-22 11:35:00,106.45,106.47,106.44,106.47,9680.0,105.0571,105.0769,105.0473,105.0769,9680.0
2025-01-22 11:40:00,106.47,106.47,106.43,106.44,11571.0,105.0769,105.0769,105.0374,105.0473,11571.0
2025-01-22 11:45:00,106.43,106.44,106.42,106.42,15553.0,105.0374,105.0473,105.0275,105.0275,15553.0
2025-01-22 11:50:00,106.42,106.44,106.42,106.44,18886.0,105.0275,105.0473,105.0275,105.0473,18886.0
2025-01-22 11:55:00,106.44,106.44,106.41,106.42,6140.0,105.0473,105.0473,105.0177,105.0275,6140.0
2025-01-22 12:00:00,106.41,106.42,106.4,106.41,20634.0,105.0177,105.0275,105.0078,105.0177,20634.0
2025-01-22 12:05:00,106.41,106.42,106.4,106.41,13644.0,105.0177,105.0275,105.0078,105.0177,13644.0
2025-01-22 12:10:00,106.42,106.43,106.4,106.43,47727.0,105.0275,105.0374,105.0078,105.0374,47727.0
2025-01-22 12:15:00,106.43,106.51,106.42,106.45,273417.0,105.0374,105.1163,105.0275,105.0571,273417.0
2025-01-22 12:20:00,106.45,106.46,106.43,106.45,98414.0,105.0571,105.067,105.0374,105.0571,98414.0
2025-01-22 12:25:00,106.45,106.47,106.43,106.45,188930.0,105.0571,105.0769,105.0374,105.0571,188930.0
2025-01-22 12:30:00,106.46,106.46,106.42,106.43,31095.0,105.067,105.067,105.0275,105.0374,31095.0
2025-01-22 12:35:00,106.42,106.43,106.42,106.42,15880.0,105.0275,105.0374,105.0275,105.0275,15880.0
2025-01-22 12:40:00,106.43,106.43,106.41,106.43,12410.0,105.0374,105.0374,105.0177,105.0374,12410.0
2025-01-22 12:45:00,106.42,106.43,106.42,106.43,7738.0,105.0275,105.0374,105.0275,105.0374,7738.0
2025-01-22 12:50:00,106.42,106.43,106.41,106.43,22457.0,105.0275,105.0374,105.0177,105.0374,22457.0
2025-01-22 12:55:00,106.43,106.43,106.41,106.43,10798.0,105.0374,105.0374,105.0177,105.0374,10798.0
2025-01-22 13:00:00,106.42,106.5,106.38,106.43,65135.0,105.0275,105.1065,104.988,105.0374,65135.0
2025-01-22 13:05:00,106.42,106.44,106.42,106.44,21577.0,105.0275,105.0473,105.0275,105.0473,21577.0
2025-01-22 13:10:00,106.44,106.44,106.42,106.43,32394.0,105.0473,105.0473,105.0275,105.0374,32394.0
2025-01-22 13:15:00,106.43,106.47,106.43,106.46,44059.0,105.0374,105.0769,105.0374,105.067,44059.0
2025-01-22 13:20:00,106.47,106.48,106.45,106.48,6486.0,105.0769,105.0867,105.0571,105.0867,6486.0
2025-01-22 13:25:00,106.48,106.48,106.45,106.47,29180.0,105.0867,105.0867,105.0571,105.0769,29180.0
2025-01-22 13:30:00,106.46,106.47,106.45,106.45,12446.0,105.067,105.0769,105.0571,105.0571,12446.0
2025-01-22 13:35:00,106.45,106.47,106.45,106.46,9338.0,105.0571,105.0769,105.0571,105.067,9338.0
2025-01-22 13:40:00,106.47,106.48,106.45,106.48,14837.0,105.0769,105.0867,105.0571,105.0867,14837.0
2025-01-22 13:45:00,106.48,106.49,106.47,106.48,12635.0,105.0867,105.0966,105.0769,105.0867,12635.0
2025-01-22 13:50:00,106.49,106.5,106.47,106.48,14621.0,105.0966,105.1065,105.0769,105.0867,14621.0
2025-01-22 13:55:00,106.48,106.5,106.47,106.5,14029.0,105.0867,105.1065,105.0769,105.1065,14029.0
2025-01-22 14:00:00,106.5,106.51,106.49,106.5,39221.0,105.1065,105.1163,105.0966,105.1065,39221.0
2025-01-22 14:05:00,106.5,106.5,106.48,106.48,36508.0,105.1065,105.1065,105.0867,105.0867,36508.0
2025-01-22 14:10:00,106.48,106.49,106.46,106.47,17826.0,105.0867,105.0966,105.067,105.0769,17826.0
2025-01-22 14:15:00,106.47,106.47,106.45,106.47,17453.0,105.0769,105.0769,105.0571,105.0769,17453.0
2025-01-22 14:20:00,106.47,106.47,106.45,106.47,13446.0,105.0769,105.0769,105.0571,105.0769,13446.0
2025-01-22 14:25:00,106.47,106.48,106.46,106.47,32640.0,105.0769,105.0867,105.067,105.0769,32640.0
2025-01-22 14:30:00,106.47,106.48,106.46,106.48,17604.0,105.0769,105.0867,105.067,105.0867,17604.0
2025-01-22 14:35:00,106.48,106.48,106.46,106.47,29404.0,105.0867,105.0867,105.067,105.0769,29404.0
2025-01-22 14:40:00,106.47,106.49,106.45,106.48,102011.0,105.0769,105.0966,105.0571,105.0867,102011.0
2025-01-22 14:45:00,106.48,106.48,106.46,106.48,29176.0,105.0867,105.0867,105.067,105.0867,29176.0
2025-01-22 14:50:00,106.48,106.48,106.45,106.45,79896.0,105.0867,105.0867,105.0571,105.0571,79896.0
2025-01-22 14:55:00,106.45,106.46,106.44,106.45,150571.0,105.0571,105.067,105.0473,105.0571,150571.0
2025-01-22 15:00:00,106.44,106.45,106.43,106.45,20467.0,105.0473,105.0571,105.0374,105.0571,20467.0
2025-01-22 15:05:00,106.45,106.46,106.44,106.45,56912.0,105.0571,105.067,105.0473,105.0571,56912.0
2025-01-22 15:10:00,106.45,106.45,106.43,106.43,43274.0,105.0571,105.0571,105.0374,105.0374,43274.0
2025-01-22 15:15:00,106.44,106.44,106.43,106.44,101335.0,105.0473,105.0473,105.0374,105.0473,101335.0
2025-01-22 15:20:00,106.44,106.44,106.41,106.41,35253.0,105.0473,105.0473,105.0177,105.0177,35253.0
2025-01-22 15:25:00,106.42,106.42,106.4,106.41,32110.0,105.0275,105.0275,105.0078,105.0177,32110.0
2025-01-22 15:30:00,106.41,106.43,106.4,106.43,168686.0,105.0177,105.0374,105.0078,105.0374,168686.0
2025-01-22 15:35:00,106.42,106.42,106.38,106.39,154051.0,105.0275,105.0275,104.988,104.9979,154051.0
2025-01-22 15:40:00,106.39,106.39,106.36,106.37,70078.0,104.9979,104.9979,104.9683,104.9782,70078.0
2025-01-22 15:45:00,106.37,106.4,106.36,106.38,206771.0,104.9782,105.0078,104.9683,104.988,206771.0
2025-01-22 15:50:00,106.38,106.39,106.35,106.36,207339.0,104.988,104.9979,104.9584,104.9683,207339.0
2025-01-22 15:55:00,106.36,106.36,106.27,106.33,783612.0,104.9683,104.9683,104.8795,104.9387,783612.0
2025-01-23 09:30:00,106.18,106.21,106.1,106.21,181901.0,104.7907,104.8203,104.7117,104.8203,181901.0
2025-01-23 09:35:00,106.22,106.24,106.22,106.23,34016.0,104.8301,104.8499,104.8301,104.84,34016.0
2025-01-23 09:40:00,106.23,106.26,106.22,106.24,204853.0,104.84,104.8696,104.8301,104.8499,204853.0
2025-01-23 09:45:00,106.24,106.25,106.22,106.23,83761.0,104.8499,104.8597,104.8301,104.84,83761.0
2025-01-23 09:50:00,106.23,106.23,106.21,106.23,79140.0,104.84,104.84,104.8203,104.84,79140.0
2025-01-23 09:55:00,106.23,106.24,106.22,106.23,40156.0,104.84,104.8499,104.8301,104.84,40156.0
2025-01-23 10:00:00,106.23,106.24,106.22,106.23,94934.0,104.84,104.8499,104.8301,104.84,94934.0
2025-01-23 10:05:00,106.23,106.25,106.22,106.25,31037.0,104.84,104.8597,104.8301,104.8597,31037.0
2025-01-23 10:10:00,106.24,106.26,106.24,106.26,23165.0,104.8499,104.8696,104.8499,104.8696,23165.0
2025-01-23 10:15:00,106.26,106.26,106.24,106.25,11267.0,104.8696,104.8696,104.8499,104.8597,11267.0
2025-01-23 10:20:00,106.25,106.25,106.22,106.23,14830.0,104.8597,104.8597,104.8301,104.84,14830.0
2025-01-23 10:25:00,106.23,106.24,106.22,106.23,32324.0,104.84,104.8499,104.8301,104.84,32324.0
2025-01-23 10:30:00,106.23,106.23,106.2,106.22,32774.0,104.84,104.84,104.8104,104.8301,32774.0
2025-01-23 10:35:00,106.22,106.24,106.21,106.23,168206.0,104.8301,104.8499,104.8203,104.84,168206.0
2025-01-23 10:40:00,106.22,106.23,106.21,106.22,35656.0,104.8301,104.84,104.8203,104.8301,35656.0
2025-01-23 10:45:00,106.22,106.24,106.17,106.19,74221.0,104.8301,104.8499,104.7808,104.8005,74221.0
2025-01-23 10:50:00,106.19,106.2,106.18,106.19,20536.0,104.8005,104.8104,104.7907,104.8005,20536.0
2025-01-23 10:55:00,106.2,106.21,106.19,106.19,22109.0,104.8104,104.8203,104.8005,104.8005,22109.0
2025-01-23 11:00:00,106.2,106.2,106.16,106.18,21105.0,104.8104,104.8104,104.7709,104.7907,21105.0
2025-01-23 11:05:00,106.18,106.19,106.17,106.18,13821.0,104.7907,104.8005,104.7808,104.7907,13821.0
2025-01-23 11:10:00,106.19,106.22,106.17,106.22,33937.0,104.8005,104.8301,104.7808,104.8301,33937.0
2025-01-23 11:15:00,106.21,106.24,106.19,106.21,22367.0,104.8203,104.8499,104.8005,104.8203,22367.0
2025-01-23 11:20:00,106.2,106.24,106.2,106.23,117611.0,104.8104,104.8499,104.8104,104.84,117611.0
2025-01-23 11:25:00,106.23,106.25,106.21,106.23,90446.0,104.84,104.8597,104.8203,104.84,90446.0
2025-01-23 11:30:00,106.23,106.24,106.22,106.22,68995.0,104.84,104.8499,104.8301,104.8301,68995.0
2025-01-23 11:35:00,106.22,106.22,106.19,106.2,32035.0,104.8301,104.8301,104.8005,104.8104,32035.0
2025-01-23 11:40:00,106.2,106.21,106.19,106.21,21440.0,104.8104,104.8203,104.8005,104.8203,21440.0
2025-01-23 11:45:00,106.2,106.22,106.19,106.2,11306.0,104.8104,104.8301,104.8005,104.8104,11306.0
2025-01-23 11:50:00,106.2,106.2,106.14,106.16,76266.0,104.8104,104.8104,104.7512,104.7709,76266.0
2025-01-23 11:55:00,106.17,106.17,106.14,106.15,10142.0,104.7808,104.7808,104.7512,104.7611,10142.0
2025-01-23 12:00:00,106.15,106.15,106.11,106.12,30954.0,104.7611,104.7611,104.7216,104.7314,30954.0
2025-01-23 12:05:00,106.12,106.13,106.12,106.13,65247.0,104.7314,104.7413,104.7314,104.7413,65247.0
2025-01-23 12:10:00,106.13,106.13,106.11,106.13,47302.0,104.7413,104.7413,104.7216,104.7413,47302.0
2025-01-23 12:15:00,106.14,106.16,106.1,106.12,184994.0,104.7512,104.7709,104.7117,104.7314,184994.0
2025-01-23 12:20:00,106.11,106.12,106.09,106.12,136180.0,104.7216,104.7314,104.7018,104.7314,136180.0
2025-01-23 12:25:00,106.12,106.13,106.11,106.13,14340.0,104.7314,104.7413,104.7216,104.7413,14340.0
2025-01-23 12:30:00,106.13,106.15,106.12,106.14,25990.0,104.7413,104.7611,104.7314,104.7512,25990.0
2025-01-23 12:35:00,106.14,106.16,106.13,106.13,22604.0,104.7512,104.7709,104.7413,104.7413,22604.0
2025-01-23 12:40:00,106.14,106.17,106.13,106.17,20933.0,104.7512,104.7808,104.7413,104.7808,20933.0
2025-01-23 12:45:00,106.17,106.17,106.14,106.15,9257.0,104.7808,104.7808,104.7512,104.7611,9257.0
2025-01-23 12:50:00,106.15,106.17,106.13,106.14,26505.0,104.7611,104.7808,104.7413,104.7512,26505.0
2025-01-23 12:55:00,106.13,106.16,106.13,106.16,48678.0,104.7413,104.7709,104.7413,104.7709,48678.0
2025-01-23 13:00:00,106.16,106.16,106.1,106.13,21990.0,104.7709,104.7709,104.7117,104.7413,21990.0
2025-01-23 13:05:00,106.14,106.14,106.1,106.11,63792.0,104.7512,104.7512,104.7117,104.7216,63792.0
2025-01-23 13:10:00,106.11,106.13,106.09,106.09,198682.0,104.7216,104.7413,104.7018,104.7018,198682.0
2025-01-23 13:15:00,106.09,106.1,106.09,106.09,12299.0,104.7018,104.7117,104.7018,104.7018,12299.0
2025-01-23 13:20:00,106.09,106.1,106.05,106.06,37150.0,104.7018,104.7117,104.6624,104.6722,37150.0
2025-01-23 13:25:00,106.07,106.1,106.06,106.09,140771.0,104.6821,104.7117,104.6722,104.7018,140771.0
2025-01-23 13:30:00,106.09,106.1,106.07,106.08,24417.0,104.7018,104.7117,104.6821,104.692,24417.0
2025-01-23 13:35:00,106.08,106.1,106.08,106.1,23587.0,104.692,104.7117,104.692,104.7117,23587.0
2025-01-23 13:40:00,106.09,106.1,106.08,106.08,145060.0,104.7018,104.7117,104.692,104.692,145060.0
2025-01-23 13:45:00,106.09,106.09,106.07,106.08,25803.0,104.7018,104.7018,104.6821,104.692,25803.0
2025-01-23 13:50:00,106.07,106.1,106.07,106.09,24302.0,104.6821,104.7117,104.6821,104.7018,24302.0
2025-01-23 13:55:00,106.09,106.09,106.07,106.08,45615.0,104.7018,104.7018,104.6821,104.692,45615.0
2025-01-23 14:00:00,106.07,106.08,106.07,106.08,38584.0,104.6821,104.692,104.6821,104.692,38584.0
2025-01-23 14:05:00,106.07,106.08,106.07,106.08,6664.0,104.6821,104.692,104.6821,104.692,6664.0
2025-01-23 14:10:00,106.08,106.09,106.07,106.09,12055.0,104.692,104.7018,104.6821,104.7018,12055.0
2025-01-23 14:15:00,106.09,106.1,106.09,106.1,14331.0,104.7018,104.7117,104.7018,104.7117,14331.0
2025-01-23 14:20:00,106.09,106.1,106.05,106.05,169295.0,104.7018,104.7117,104.6624,104.6624,169295.0
2025-01-23 14:25:00,106.06,106.12,106.05,106.12,157348.0,104.6722,104.7314,104.6624,104.7314,157348.0
2025-01-23 14:30:00,106.11,106.11,106.08,106.11,34581.0,104.7216,104.7216,104.692,104.7216,34581.0
2025-01-23 14:35:00,106.11,106.11,106.08,106.1,45309.0,104.7216,104.7216,104.692,104.7117,45309.0
2025-01-23 14:40:00,106.09,106.11,106.07,106.07,74676.0,104.7018,104.7216,104.6821,104.6821,74676.0
2025-01-23 14:45:00,106.08,106.1,106.07,106.09,29406.0,104.692,104.7117,104.6821,104.7018,29406.0
2025-01-23 14:50:00,106.09,106.11,106.09,106.1,17517.0,104.7018,104.7216,104.7018,104.7117,17517.0
2025-01-23 14:55:00,106.1,106.11,106.09,106.1,40115.0,104.7117,104.7216,104.7018,104.7117,40115.0
2025-01-23 15:00:00,106.1,106.11,106.08,106.09,25021.0,104.7117,104.7216,104.692,104.7018,25021.0
2025-01-23 15:05:00,106.08,106.09,106.07,106.08,18660.0,104.692,104.7018,104.6821,104.692,18660.0
2025-01-23 15:10:00,106.09,106.1,106.08,106.09,34804.0,104.7018,104.7117,104.692,104.7018,34804.0
2025-01-23 15:15:00,106.09,106.1,106.08,106.08,16730.0,104.7018,104.7117,104.692,104.692,16730.0
2025-01-23 15:20:00,106.09,106.09,106.07,106.08,23026.0,104.7018,104.7018,104.6821,104.692,23026.0
2025-01-23 15:25:00,106.08,106.09,106.06,106.08,19898.0,104.692,104.7018,104.6722,104.692,19898.0
2025-01-23 15:30:00,106.08,106.11,106.08,106.1,30362.0,104.692,104.7216,104.692,104.7117,30362.0
2025-01-23 15:35:00,106.1,106.11,106.08,106.09,25645.0,104.7117,104.7216,104.692,104.7018,25645.0
2025-01-23 15:40:00,106.09,106.09,106.08,106.09,16928.0,104.7018,104.7018,104.692,104.7018,16928.0
2025-01-23 15:45:00,106.08,106.09,106.07,106.07,30461.0,104.692,104.7018,104.6821,104.6821,30461.0
2025-01-23 15:50:00,106.07,106.08,106.06,106.07,73881.0,104.6821,104.692,104.6722,104.6821,73881.0
2025-01-23 15:55:00,106.07,106.07,106.02,106.05,120736.0,104.6821,104.6821,104.6328,104.6624,120736.0
2025-01-24 09:30:00,106.14,106.14,106.08,106.11,35356.0,104.7512,104.7512,104.692,104.7216,35356.0
2025-01-24 09:35:00,106.12,106.12,106.04,106.05,11826.0,104.7314,104.7314,104.6525,104.6624,11826.0
2025-01-24 09:40:00,106.06,106.07,106.05,106.06,14250.0,104.6722,104.6821,104.6624,104.6722,14250.0
2025-01-24 09:45:00,106.08,106.16,106.05,106.07,35856.0,104.692,104.7709,104.6624,104.6821,35856.0
2025-01-24 09:50:00,106.07,106.09,106.04,106.04,5969.0,104.6821,104.7018,104.6525,104.6525,5969.0
2025-01-24 09:55:00,106.05,106.08,106.03,106.08,10691.0,104.6624,104.692,104.6426,104.692,10691.0
2025-01-24 10:00:00,106.08,106.09,106.05,106.07,63453.0,104.692,104.7018,104.6624,104.6821,63453.0
2025-01-24 10:05:00,106.08,106.14,106.08,106.14,12965.0,104.692,104.7512,104.692,104.7512,12965.0
2025-01-24 10:10:00,106.14,106.19,106.13,106.18,43595.0,104.7512,104.8005,104.7413,104.7907,43595.0
2025-01-24 10:15:00,106.19,106.2,106.17,106.17,19284.0,104.8005,104.8104,104.7808,104.7808,19284.0
2025-01-24 10:20:00,106.18,106.18,106.15,106.18,30591.0,104.7907,104.7907,104.7611,104.7907,30591.0
2025-01-24 10:25:00,106.18,106.19,106.16,106.19,21038.0,104.7907,104.8005,104.7709,104.8005,21038.0
2025-01-24 10:30:00,106.18,106.21,106.18,106.19,168992.0,104.7907,104.8203,104.7907,104.8005,168992.0
2025-01-24 10:35:00,106.18,106.21,106.18,106.19,15124.0,104.7907,104.8203,104.7907,104.8005,15124.0
2025-01-24 10:40:00,106.2,106.21,106.18,106.2,30829.0,104.8104,104.8203,104.7907,104.8104,30829.0
2025-01-24 10:45:00,106.19,106.22,106.19,106.22,19599.0,104.8005,104.8301,104.8005,104.8301,19599.0
2025-01-24 10:50:00,106.22,106.27,106.21,106.25,58456.0,104.8301,104.8795,104.8203,104.8597,58456.0
2025-01-24 10:55:00,106.25,106.29,106.25,106.28,10428.0,104.8597,104.8992,104.8597,104.8894,10428.0
2025-01-24 11:00:00,106.28,106.29,106.26,106.27,39695.0,104.8894,104.8992,104.8696,104.8795,39695.0
2025-01-24 11:05:00,106.26,106.27,106.24,106.26,72536.0,104.8696,104.8795,104.8499,104.8696,72536.0
2025-01-24 11:10:00,106.26,106.26,106.25,106.25,18471.0,104.8696,104.8696,104.8597,104.8597,18471.0
2025-01-24 11:15:00,106.25,106.27,106.25,106.27,22978.0,104.8597,104.8795,104.8597,104.8795,22978.0
2025-01-24 11:20:00,106.27,106.28,106.26,106.26,23247.0,104.8795,104.8894,104.8696,104.8696,23247.0
2025-01-24 11:25:00,106.26,106.28,106.26,106.27,27636.0,104.8696,104.8894,104.8696,104.8795,27636.0
2025-01-24 11:30:00,106.28,106.28,106.26,106.27,28499.0,104.8894,104.8894,104.8696,104.8795,28499.0
2025-01-24 11:35:00,106.27,106.27,106.25,106.26,14913.0,104.8795,104.8795,104.8597,104.8696,14913.0
2025-01-24 11:40:00,106.25,106.27,106.25,106.25,12558.0,104.8597,104.8795,104.8597,104.8597,12558.0
2025-01-24 11:45:00,106.26,106.26,106.23,106.23,7309.0,104.8696,104.8696,104.84,104.84,7309.0
2025-01-24 11:50:00,106.23,106.27,106.23,106.26,57904.0,104.84,104.8795,104.84,104.8696,57904.0
2025-01-24 11:55:00,106.26,106.27,106.25,106.27,35959.0,104.8696,104.8795,104.8597,104.8795,35959.0
2025-01-24 12:00:00,106.27,106.27,106.26,106.27,69850.0,104.8795,104.8795,104.8696,104.8795,69850.0
2025-01-24 12:05:00,106.27,106.29,106.27,106.29,17707.0,104.8795,104.8992,104.8795,104.8992,17707.0
2025-01-24 12:10:00,106.29,106.29,106.27,106.28,59090.0,104.8992,104.8992,104.8795,104.8894,59090.0
2025-01-24 12:15:00,106.28,106.29,106.27,106.29,31879.0,104.8894,104.8992,104.8795,104.8992,31879.0
2025-01-24 12:20:00,106.28,106.29,106.27,106.27,32330.0,104.8894,104.8992,104.8795,104.8795,32330.0
2025-01-24 12:25:00,106.27,106.28,106.26,106.27,12513.0,104.8795,104.8894,104.8696,104.8795,12513.0
2025-01-24 12:30:00,106.27,106.28,106.26,106.27,171486.0,104.8795,104.8894,104.8696,104.8795,171486.0
2025-01-24 12:35:00,106.27,106.29,106.26,106.28,23125.0,104.8795,104.8992,104.8696,104.8894,23125.0
2025-01-24 12:40:00,106.27,106.28,106.26,106.26,23924.0,104.8795,104.8894,104.8696,104.8696,23924.0
2025-01-24 12:45:00,106.27,106.27,106.24,106.24,19502.0,104.8795,104.8795,104.8499,104.8499,19502.0
2025-01-24 12:50:00,106.25,106.26,106.24,106.26,9469.0,104.8597,104.8696,104.8499,104.8696,9469.0
2025-01-24 12:55:00,106.26,106.26,106.24,106.25,18720.0,104.8696,104.8696,104.8499,104.8597,18720.0
2025-01-24 13:00:00,106.25,106.26,106.23,106.26,11330.0,104.8597,104.8696,104.84,104.8696,11330.0
2025-01-24 13:05:00,106.26,106.26,106.24,106.24,3453.0,104.8696,104.8696,104.8499,104.8499,3453.0
2025-01-24 13:10:00,106.25,106.26,106.24,106.26,14271.0,104.8597,104.8696,104.8499,104.8696,14271.0
2025-01-24 13:15:00,106.26,106.26,106.24,106.24,9344.0,104.8696,104.8696,104.8499,104.8499,9344.0
2025-01-24 13:20:00,106.24,106.25,106.24,106.24,3678.0,104.8499,104.8597,104.8499,104.8499,3678.0
2025-01-24 13:25:00,106.24,106.25,106.23,106.25,14776.0,104.8499,104.8597,104.84,104.8597,14776.0
2025-01-24 13:30:00,106.25,106.25,106.23,106.23,13548.0,104.8597,104.8597,104.84,104.84,13548.0
2025-01-24 13:35:00,106.23,106.25,106.23,106.25,13560.0,104.84,104.8597,104.84,104.8597,13560.0
2025-01-24 13:40:00,106.24,106.25,106.23,106.23,15290.0,104.8499,104.8597,104.84,104.84,15290.0
2025-01-24 13:45:00,106.23,106.24,106.23,106.23,15080.0,104.84,104.8499,104.84,104.84,15080.0
2025-01-24 13:50:00,106.23,106.24,106.23,106.23,23655.0,104.84,104.8499,104.84,104.84,23655.0
2025-01-24 13:55:00,106.23,106.25,106.22,106.23,30178.0,104.84,104.8597,104.8301,104.84,30178.0
2025-01-24 14:00:00,106.23,106.24,106.23,106.23,12972.0,104.84,104.8499,104.84,104.84,12972.0
2025-01-24 14:05:00,106.23,106.24,106.23,106.23,5989.0,104.84,104.8499,104.84,104.84,5989.0
2025-01-24 14:10:00,106.23,106.25,106.23,106.25,77323.0,104.84,104.8597,104.84,104.8597,77323.0
2025-01-24 14:15:00,106.25,106.26,106.24,106.25,24337.0,104.8597,104.8696,104.8499,104.8597,24337.0
2025-01-24 14:20:00,106.25,106.25,106.24,106.25,31420.0,104.8597,104.8597,104.8499,104.8597,31420.0
2025-01-24 14:25:00,106.24,106.27,106.24,106.27,23013.0,104.8499,104.8795,104.8499,104.8795,23013.0
2025-01-24 14:30:00,106.27,106.27,106.26,106.27,27341.0,104.8795,104.8795,104.8696,104.8795,27341.0
2025-01-24 14:35:00,106.27,106.28,106.26,106.28,43880.0,104.8795,104.8894,104.8696,104.8894,43880.0
2025-01-24 14:40:00,106.28,106.29,106.27,106.29,26343.0,104.8894,104.8992,104.8795,104.8992,26343.0
2025-01-24 14:45:00,106.29,106.29,106.27,106.29,27449.0,104.8992,104.8992,104.8795,104.8992,27449.0
2025-01-24 14:50:00,106.28,106.29,106.27,106.28,14271.0,104.8894,104.8992,104.8795,104.8894,14271.0
2025-01-24 14:55:00,106.28,106.29,106.27,106.28,35710.0,104.8894,104.8992,104.8795,104.8894,35710.0
2025-01-24 15:00:00,106.28,106.28,106.26,106.27,24719.0,104.8894,104.8894,104.8696,104.8795,24719.0
2025-01-24 15:05:00,106.26,106.27,106.26,106.26,26728.0,104.8696,104.8795,104.8696,104.8696,26728.0
2025-01-24 15:10:00,106.27,106.27,106.26,106.27,26783.0,104.8795,104.8795,104.8696,104.8795,26783.0
2025-01-24 15:15:00,106.27,106.27,106.26,106.26,20585.0,104.8795,104.8795,104.8696,104.8696,20585.0
2025-01-24 15:20:00,106.27,106.27,106.26,106.27,54462.0,104.8795,104.8795,104.8696,104.8795,54462.0
2025-01-24 15:25:00,106.26,106.27,106.25,106.27,48094.0,104.8696,104.8795,104.8597,104.8795,48094.0
2025-01-24 15:30:00,106.27,106.27,106.26,106.27,24873.0,104.8795,104.8795,104.8696,104.8795,24873.0
2025-01-24 15:35:00,106.27,106.27,106.25,106.27,42624.0,104.8795,104.8795,104.8597,104.8795,42624.0
2025-01-24 15:40:00,106.26,106.27,106.26,106.27,35300.0,104.8696,104.8795,104.8696,104.8795,35300.0
2025-01-24 15:45:00,106.27,106.27,106.25,106.26,51403.0,104.8795,104.8795,104.8597,104.8696,51403.0
2025-01-24 15:50:00,106.26,106.28,106.25,106.28,68137.0,104.8696,104.8894,104.8597,104.8894,68137.0
2025-01-24 15:55:00,106.27,106.31,106.27,106.29,127173.0,104.8795,104.919,104.8795,104.8992,127173.0
2025-01-27 09:30:00,106.8,106.8,106.7,106.73,34742.0,105.4025,105.4025,105.3039,105.3335,34742.0
2025-01-27 09:35:00,106.75,106.75,106.65,106.65,65804.0,105.3532,105.3532,105.2545,105.2545,65804.0
2025-01-27 09:40:00,106.66,106.67,106.64,106.65,42110.0,105.2644,105.2742,105.2446,105.2545,42110.0
2025-01-27 09:45:00,106.64,106.65,106.59,106.59,10894.0,105.2446,105.2545,105.1953,105.1953,10894.0
2025-01-27 09:50:00,106.59,106.65,106.58,106.64,62945.0,105.1953,105.2545,105.1854,105.2446,62945.0
2025-01-27 09:55:00,106.64,106.64,106.61,106.62,5944.0,105.2446,105.2446,105.215,105.2249,5944.0
2025-01-27 10:00:00,106.62,106.62,106.58,106.62,52017.0,105.2249,105.2249,105.1854,105.2249,52017.0
2025-01-27 10:05:00,106.62,106.64,106.61,106.64,21204.0,105.2249,105.2446,105.215,105.2446,21204.0
2025-01-27 10:10:00,106.64,106.65,106.62,106.64,69455.0,105.2446,105.2545,105.2249,105.2446,69455.0
2025-01-27 10:15:00,106.64,106.69,106.63,106.68,42689.0,105.2446,105.294,105.2348,105.2841,42689.0
2025-01-27 10:20:00,106.69,106.69,106.65,106.67,17369.0,105.294,105.294,105.2545,105.2742,17369.0
2025-01-27 10:25:00,106.67,106.71,106.66,106.69,37384.0,105.2742,105.3137,105.2644,105.294,37384.0
2025-01-27 10:30:00,106.69,106.69,106.64,106.65,11433.0,105.294,105.294,105.2446,105.2545,11433.0
2025-01-27 10:35:00,106.65,106.67,106.64,106.66,26354.0,105.2545,105.2742,105.2446,105.2644,26354.0
2025-01-27 10:40:00,106.65,106.66,106.64,106.66,31200.0,105.2545,105.2644,105.2446,105.2644,31200.0
2025-01-27 10:45:00,106.67,106.69,106.67,106.68,26562.0,105.2742,105.294,105.2742,105.2841,26562.0
2025-01-27 10:50:00,106.68,106.68,106.66,106.68,112609.0,105.2841,105.2841,105.2644,105.2841,112609.0
2025-01-27 10:55:00,106.67,106.69,106.67,106.69,49826.0,105.2742,105.294,105.2742,105.294,49826.0
2025-01-27 11:00:00,106.68,106.68,106.64,106.68,94680.0,105.2841,105.2841,105.2446,105.2841,94680.0
2025-01-27 11:05:00,106.68,106.71,106.67,106.7,46978.0,105.2841,105.3137,105.2742,105.3039,46978.0
2025-01-27 11:10:00,106.7,106.71,106.68,106.7,18609.0,105.3039,105.3137,105.2841,105.3039,18609.0
2025-01-27 11:15:00,106.7,106.72,106.7,106.7,371918.0,105.3039,105.3236,105.3039,105.3039,371918.0
2025-01-27 11:20:00,106.7,106.72,106.69,106.72,21800.0,105.3039,105.3236,105.294,105.3236,21800.0
2025-01-27 11:25:00,106.71,106.75,106.71,106.74,30917.0,105.3137,105.3532,105.3137,105.3433,30917.0
2025-01-27 11:30:00,106.74,106.75,106.73,106.73,51664.0,105.3433,105.3532,105.3335,105.3335,51664.0
2025-01-27 11:35:00,106.73,106.74,106.71,106.72,18606.0,105.3335,105.3433,105.3137,105.3236,18606.0
2025-01-27 11:40:00,106.71,106.75,106.68,106.69,1000353.0,105.3137,105.3532,105.2841,105.294,1000353.0
2025-01-27 11:45:00,106.7,106.71,106.69,106.69,236380.0,105.3039,105.3137,105.294,105.294,236380.0
2025-01-27 11:50:00,106.69,106.74,106.68,106.73,91790.0,105.294,105.3433,105.2841,105.3335,91790.0
2025-01-27 11:55:00,106.73,106.76,106.73,106.76,40832.0,105.3335,105.3631,105.3335,105.3631,40832.0
2025-01-27 12:00:00,106.76,106.77,106.74,106.75,83605.0,105.3631,105.3729,105.3433,105.3532,83605.0
2025-01-27 12:05:00,106.75,106.76,106.75,106.75,30245.0,105.3532,105.3631,105.3532,105.3532,30245.0
2025-01-27 12:10:00,106.75,106.76,106.73,106.75,78327.0,105.3532,105.3631,105.3335,105.3532,78327.0
2025-01-27 12:15:00,106.75,106.76,106.75,106.75,37790.0,105.3532,105.3631,105.3532,105.3532,37790.0
2025-01-27 12:20:00,106.74,106.77,106.73,106.76,31136.0,105.3433,105.3729,105.3335,105.3631,31136.0
2025-01-27 12:25:00,106.76,106.76,106.73,106.73,7923.0,105.3631,105.3631,105.3335,105.3335,7923.0
2025-01-27 12:30:00,106.73,106.75,106.73,106.74,57143.0,105.3335,105.3532,105.3335,105.3433,57143.0
2025-01-27 12:35:00,106.74,106.76,106.73,106.75,19522.0,105.3433,105.3631,105.3335,105.3532,19522.0
2025-01-27 12:40:00,106.76,106.78,106.75,106.78,35800.0,105.3631,105.3828,105.3532,105.3828,35800.0
2025-01-27 12:45:00,106.78,106.79,106.76,106.78,67735.0,105.3828,105.3927,105.3631,105.3828,67735.0
2025-01-27 12:50:00,106.78,106.79,106.76,106.77,42193.0,105.3828,105.3927,105.3631,105.3729,42193.0
2025-01-27 12:55:00,106.77,106.8,106.76,106.77,58283.0,105.3729,105.4025,105.3631,105.3729,58283.0
2025-01-27 13:00:00,106.76,106.8,106.75,106.79,20086.0,105.3631,105.4025,105.3532,105.3927,20086.0
2025-01-27 13:05:00,106.79,106.81,106.77,106.81,32532.0,105.3927,105.4124,105.3729,105.4124,32532.0
2025-01-27 13:10:00,106.81,106.81,106.78,106.79,32050.0,105.4124,105.4124,105.3828,105.3927,32050.0
2025-01-27 13:15:00,106.79,106.81,106.76,106.77,32829.0,105.3927,105.4124,105.3631,105.3729,32829.0
2025-01-27 13:20:00,106.77,106.78,106.75,106.77,23295.0,105.3729,105.3828,105.3532,105.3729,23295.0
2025-01-27 13:25:00,106.77,106.78,106.76,106.77,9579.0,105.3729,105.3828,105.3631,105.3729,9579.0
2025-01-27 13:30:00,106.77,106.78,106.75,106.77,22045.0,105.3729,105.3828,105.3532,105.3729,22045.0
2025-01-27 13:35:00,106.76,106.79,106.75,106.79,28424.0,105.3631,105.3927,105.3532,105.3927,28424.0
2025-01-27 13:40:00,106.78,106.78,106.76,106.77,21603.0,105.3828,105.3828,105.3631,105.3729,21603.0
2025-01-27 13:45:00,106.77,106.77,106.75,106.77,116117.0,105.3729,105.3729,105.3532,105.3729,116117.0
2025-01-27 13:50:00,106.76,106.78,106.76,106.76,17730.0,105.3631,105.3828,105.3631,105.3631,17730.0
2025-01-27 13:55:00,106.76,106.79,106.76,106.79,17852.0,105.3631,105.3927,105.3631,105.3927,17852.0
2025-01-27 14:00:00,106.79,106.8,106.77,106.79,51003.0,105.3927,105.4025,105.3729,105.3927,51003.0
2025-01-27 14:05:00,106.8,106.8,106.79,106.79,60344.0,105.4025,105.4025,105.3927,105.3927,60344.0
2025-01-27 14:10:00,106.8,106.81,106.78,106.79,31654.0,105.4025,105.4124,105.3828,105.3927,31654.0
2025-01-27 14:15:00,106.79,106.79,106.77,106.79,10670.0,105.3927,105.3927,105.3729,105.3927,10670.0
2025-01-27 14:20:00,106.79,106.8,106.78,106.78,16138.0,105.3927,105.4025,105.3828,105.3828,16138.0
2025-01-27 14:25:00,106.78,106.79,106.76,106.76,51331.0,105.3828,105.3927,105.3631,105.3631,51331.0
2025-01-27 14:30:00,106.76,106.78,106.76,106.77,34776.0,105.3631,105.3828,105.3631,105.3729,34776.0
2025-01-27 14:35:00,106.77,106.79,106.77,106.79,21864.0,105.3729,105.3927,105.3729,105.3927,21864.0
2025-01-27 14:40:00,106.79,106.8,106.78,106.78,39111.0,105.3927,105.4025,105.3828,105.3828,39111.0
2025-01-27 14:45:00,106.79,106.82,106.78,106.81,33545.0,105.3927,105.4223,105.3828,105.4124,33545.0
2025-01-27 14:50:00,106.82,106.83,106.8,106.82,17128.0,105.4223,105.4322,105.4025,105.4223,17128.0
2025-01-27 14:55:00,106.82,106.84,106.81,106.83,31029.0,105.4223,105.442,105.4124,105.4322,31029.0
2025-01-27 15:00:00,106.83,106.83,106.81,106.82,17141.0,105.4322,105.4322,105.4124,105.4223,17141.0
2025-01-27 15:05:00,106.82,106.83,106.81,106.82,24930.0,105.4223,105.4322,105.4124,105.4223,24930.0
2025-01-27 15:10:00,106.81,106.83,106.81,106.83,41215.0,105.4124,105.4322,105.4124,105.4322,41215.0
2025-01-27 15:15:00,106.83,106.84,106.82,106.82,33037.0,105.4322,105.442,105.4223,105.4223,33037.0
2025-01-27 15:20:00,106.82,106.84,106.82,106.83,21324.0,105.4223,105.442,105.4223,105.4322,21324.0
2025-01-27 15:25:00,106.84,106.84,106.82,106.83,22788.0,105.442,105.442,105.4223,105.4322,22788.0
2025-01-27 15:30:00,106.84,106.85,106.82,106.83,42145.0,105.442,105.4519,105.4223,105.4322,42145.0
2025-01-27 15:35:00,106.84,106.85,106.83,106.84,23646.0,105.442,105.4519,105.4322,105.442,23646.0
2025-01-27 15:40:00,106.84,106.85,106.82,106.82,17133.0,105.442,105.4519,105.4223,105.4223,17133.0
2025-01-27 15:45:00,106.82,106.83,106.82,106.82,29093.0,105.4223,105.4322,105.4223,105.4223,29093.0
2025-01-27 15:50:00,106.82,106.83,106.82,106.82,66809.0,105.4223,105.4322,105.4223,105.4223,66809.0
2025-01-27 15:55:00,106.82,106.83,106.76,106.76,99639.0,105.4223,105.4322,105.3631,105.3631,99639.0
2025-01-28 09:30:00,106.68,106.78,106.67,106.72,27328.0,105.2841,105.3828,105.2742,105.3236,27328.0
2025-01-28 09:35:00,106.73,106.74,106.71,106.71,17089.0,105.3335,105.3433,105.3137,105.3137,17089.0
2025-01-28 09:40:00,106.72,106.77,106.72,106.75,13325.0,105.3236,105.3729,105.3236,105.3532,13325.0
2025-01-28 09:45:00,106.76,106.78,106.75,106.76,26349.0,105.3631,105.3828,105.3532,105.3631,26349.0
2025-01-28 09:50:00,106.76,106.77,106.74,106.74,18799.0,105.3631,105.3729,105.3433,105.3433,18799.0
2025-01-28 09:55:00,106.73,106.75,106.73,106.73,7422.0,105.3335,105.3532,105.3335,105.3335,7422.0
2025-01-28 10:00:00,106.73,106.74,106.7,106.7,17031.0,105.3335,105.3433,105.3039,105.3039,17031.0
2025-01-28 10:05:00,106.7,106.72,106.69,106.72,21548.0,105.3039,105.3236,105.294,105.3236,21548.0
2025-01-28 10:10:00,106.72,106.73,106.71,106.71,99512.0,105.3236,105.3335,105.3137,105.3137,99512.0
2025-01-28 10:15:00,106.72,106.72,106.7,106.71,20557.0,105.3236,105.3236,105.3039,105.3137,20557.0
2025-01-28 10:20:00,106.71,106.71,106.67,106.69,42720.0,105.3137,105.3137,105.2742,105.294,42720.0
2025-01-28 10:25:00,106.69,106.69,106.66,106.67,30114.0,105.294,105.294,105.2644,105.2742,30114.0
2025-01-28 10:30:00,106.67,106.7,106.66,106.68,25281.0,105.2742,105.3039,105.2644,105.2841,25281.0
2025-01-28 10:35:00,106.68,106.7,106.67,106.67,14766.0,105.2841,105.3039,105.2742,105.2742,14766.0
2025-01-28 10:40:00,106.67,106.68,106.63,106.64,18565.0,105.2742,105.2841,105.2348,105.2446,18565.0
2025-01-28 10:45:00,106.64,106.66,106.64,106.66,11399.0,105.2446,105.2644,105.2446,105.2644,11399.0
2025-01-28 10:50:00,106.65,106.66,106.64,106.65,28409.0,105.2545,105.2644,105.2446,105.2545,28409.0
2025-01-28 10:55:00,106.66,106.66,106.61,106.63,27447.0,105.2644,105.2644,105.215,105.2348,27447.0
2025-01-28 11:00:00,106.63,106.64,106.61,106.64,24241.0,105.2348,105.2446,105.215,105.2446,24241.0
2025-01-28 11:05:00,106.63,106.63,106.6,106.62,415334.0,105.2348,105.2348,105.2052,105.2249,415334.0
2025-01-28 11:10:00,106.62,106.63,106.6,106.63,24075.0,105.2249,105.2348,105.2052,105.2348,24075.0
2025-01-28 11:15:00,106.63,106.63,106.61,106.62,20341.0,105.2348,105.2348,105.215,105.2249,20341.0
2025-01-28 11:20:00,106.62,106.64,106.62,106.63,7281.0,105.2249,105.2446,105.2249,105.2348,7281.0
2025-01-28 11:25:00,106.63,106.72,106.62,106.63,83529.0,105.2348,105.3236,105.2249,105.2348,83529.0
2025-01-28 11:30:00,106.64,106.65,106.62,106.62,24990.0,105.2446,105.2545,105.2249,105.2249,24990.0
2025-01-28 11:35:00,106.63,106.64,106.62,106.63,14236.0,105.2348,105.2446,105.2249,105.2348,14236.0
2025-01-28 11:40:00,106.63,106.65,106.62,106.65,17134.0,105.2348,105.2545,105.2249,105.2545,17134.0
2025-01-28 11:45:00,106.63,106.64,106.61,106.63,20424.0,105.2348,105.2446,105.215,105.2348,20424.0
2025-01-28 11:50:00,106.63,106.64,106.62,106.63,6681.0,105.2348,105.2446,105.2249,105.2348,6681.0
2025-01-28 11:55:00,106.64,106.64,106.61,106.61,10828.0,105.2446,105.2446,105.215,105.215,10828.0
2025-01-28 12:00:00,106.62,106.64,106.61,106.63,13291.0,105.2249,105.2446,105.215,105.2348,13291.0
2025-01-28 12:05:00,106.63,106.64,106.62,106.64,19194.0,105.2348,105.2446,105.2249,105.2446,19194.0
2025-01-28 12:10:00,106.64,106.64,106.62,106.62,35119.0,105.2446,105.2446,105.2249,105.2249,35119.0
2025-01-28 12:15:00,106.63,106.63,106.58,106.58,189146.0,105.2348,105.2348,105.1854,105.1854,189146.0
2025-01-28 12:20:00,106.58,106.59,106.55,106.56,118355.0,105.1854,105.1953,105.1558,105.1657,118355.0
2025-01-28 12:25:00,106.56,106.58,106.55,106.58,19208.0,105.1657,105.1854,105.1558,105.1854,19208.0
2025-01-28 12:30:00,106.58,106.6,106.57,106.59,25382.0,105.1854,105.2052,105.1756,105.1953,25382.0
2025-01-28 12:35:00,106.59,106.6,106.58,106.59,23068.0,105.1953,105.2052,105.1854,105.1953,23068.0
2025-01-28 12:40:00,106.59,106.59,106.58,106.59,17346.0,105.1953,105.1953,105.1854,105.1953,17346.0
2025-01-28 12:45:00,106.59,106.59,106.57,106.58,15744.0,105.1953,105.1953,105.1756,105.1854,15744.0
2025-01-28 12:50:00,106.58,106.58,106.57,106.58,15023.0,105.1854,105.1854,105.1756,105.1854,15023.0
2025-01-28 12:55:00,106.58,106.59,106.56,106.57,21801.0,105.1854,105.1953,105.1657,105.1756,21801.0
2025-01-28 13:00:00,106.56,106.6,106.54,106.59,38439.0,105.1657,105.2052,105.146,105.1953,38439.0
2025-01-28 13:05:00,106.6,106.61,106.59,106.6,141435.0,105.2052,105.215,105.1953,105.2052,141435.0
2025-01-28 13:10:00,106.59,106.62,106.59,106.62,30728.0,105.1953,105.2249,105.1953,105.2249,30728.0
2025-01-28 13:15:00,106.61,106.62,106.6,106.62,12117.0,105.215,105.2249,105.2052,105.2249,12117.0
2025-01-28 13:20:00,106.62,106.64,106.61,106.62,23669.0,105.2249,105.2446,105.215,105.2249,23669.0
2025-01-28 13:25:00,106.63,106.64,106.62,106.62,66604.0,105.2348,105.2446,105.2249,105.2249,66604.0
2025-01-28 13:30:00,106.63,106.65,106.62,106.64,23234.0,105.2348,105.2545,105.2249,105.2446,23234.0
2025-01-28 13:35:00,106.64,106.64,106.6,106.62,22678.0,105.2446,105.2446,105.2052,105.2249,22678.0
2025-01-28 13:40:00,106.61,106.62,106.59,106.61,49012.0,105.215,105.2249,105.1953,105.215,49012.0
2025-01-28 13:45:00,106.6,106.61,106.59,106.6,23869.0,105.2052,105.215,105.1953,105.2052,23869.0
2025-01-28 13:50:00,106.6,106.6,106.57,106.58,21909.0,105.2052,105.2052,105.1756,105.1854,21909.0
2025-01-28 13:55:00,106.57,106.58,106.56,106.57,8227.0,105.1756,105.1854,105.1657,105.1756,8227.0
2025-01-28 14:00:00,106.57,106.58,106.56,106.57,21043.0,105.1756,105.1854,105.1657,105.1756,21043.0
2025-01-28 14:05:00,106.58,106.59,106.57,106.58,8376.0,105.1854,105.1953,105.1756,105.1854,8376.0
2025-01-28 14:10:00,106.58,106.58,106.56,106.57,14989.0,105.1854,105.1854,105.1657,105.1756,14989.0
2025-01-28 14:15:00,106.56,106.58,106.56,106.57,40626.0,105.1657,105.1854,105.1657,105.1756,40626.0
2025-01-28 14:20:00,106.57,106.57,106.56,106.57,20485.0,105.1756,105.1756,105.1657,105.1756,20485.0
2025-01-28 14:25:00,106.57,106.61,106.56,106.61,128418.0,105.1756,105.215,105.1657,105.215,128418.0
2025-01-28 14:30:00,106.61,106.61,106.57,106.59,31933.0,105.215,105.215,105.1756,105.1953,31933.0
2025-01-28 14:35:00,106.59,106.62,106.58,106.62,15751.0,105.1953,105.2249,105.1854,105.2249,15751.0
2025-01-28 14:40:00,106.62,106.62,106.61,106.62,9574.0,105.2249,105.2249,105.215,105.2249,9574.0
2025-01-28 14:45:00,106.62,106.63,106.61,106.63,33705.0,105.2249,105.2348,105.215,105.2348,33705.0
2025-01-28 14:50:00,106.64,106.64,106.63,106.64,11620.0,105.2446,105.2446,105.2348,105.2446,11620.0
2025-01-28 14:55:00,106.64,106.65,106.63,106.65,18604.0,105.2446,105.2545,105.2348,105.2545,18604.0
2025-01-28 15:00:00,106.65,106.65,106.63,106.64,142553.0,105.2545,105.2545,105.2348,105.2446,142553.0
2025-01-28 15:05:00,106.64,106.64,106.62,106.63,42539.0,105.2446,105.2446,105.2249,105.2348,42539.0
2025-01-28 15:10:00,106.62,106.64,106.62,106.64,19341.0,105.2249,105.2446,105.2249,105.2446,19341.0
2025-01-28 15:15:00,106.63,106.67,106.63,106.67,33129.0,105.2348,105.2742,105.2348,105.2742,33129.0
2025-01-28 15:20:00,106.67,106.68,106.64,106.65,28172.0,105.2742,105.2841,105.2446,105.2545,28172.0
2025-01-28 15:25:00,106.65,106.67,106.64,106.67,28130.0,105.2545,105.2742,105.2446,105.2742,28130.0
2025-01-28 15:30:00,106.66,106.69,106.66,106.69,10816.0,105.2644,105.294,105.2644,105.294,10816.0
2025-01-28 15:35:00,106.69,106.69,106.65,106.66,27790.0,105.294,105.294,105.2545,105.2644,27790.0
2025-01-28 15:40:00,106.66,106.67,106.64,106.65,49655.0,105.2644,105.2742,105.2446,105.2545,49655.0
2025-01-28 15:45:00,106.65,106.66,106.64,106.66,30144.0,105.2545,105.2644,105.2446,105.2644,30144.0
2025-01-28 15:50:00,106.66,106.69,106.65,106.69,20524.0,105.2644,105.294,105.2545,105.294,20524.0
2025-01-28 15:55:00,106.69,106.71,106.66,106.67,129311.0,105.294,105.3137,105.2644,105.2742,129311.0
2025-01-29 09:30:00,106.56,106.61,106.56,106.59,21048.0,105.1657,105.215,105.1657,105.1953,21048.0
2025-01-29 09:35:00,106.59,106.61,106.58,106.59,36838.0,105.1953,105.215,105.1854,105.1953,36838.0
2025-01-29 09:40:00,106.59,106.61,106.57,106.6,25225.0,105.1953,105.215,105.1756,105.2052,25225.0
2025-01-29 09:45:00,106.6,106.61,106.57,106.6,26305.0,105.2052,105.215,105.1756,105.2052,26305.0
2025-01-29 09:50:00,106.58,106.62,106.58,106.62,15541.0,105.1854,105.2249,105.1854,105.2249,15541.0
2025-01-29 09:55:00,106.6,106.64,106.6,106.61,16879.0,105.2052,105.2446,105.2052,105.215,16879.0
2025-01-29 10:00:00,106.61,106.62,106.57,106.58,35949.0,105.215,105.2249,105.1756,105.1854,35949.0
2025-01-29 10:05:00,106.58,106.59,106.57,106.58,20640.0,105.1854,105.1953,105.1756,105.1854,20640.0
2025-01-29 10:10:00,106.58,106.61,106.57,106.61,21978.0,105.1854,105.215,105.1756,105.215,21978.0
2025-01-29 10:15:00,106.6,106.61,106.59,106.59,14681.0,105.2052,105.215,105.1953,105.1953,14681.0
2025-01-29 10:20:00,106.59,106.62,106.58,106.6,34323.0,105.1953,105.2249,105.1854,105.2052,34323.0
2025-01-29 10:25:00,106.6,106.6,106.57,106.57,18509.0,105.2052,105.2052,105.1756,105.1756,18509.0
2025-01-29 10:30:00,106.58,106.6,106.57,106.58,17703.0,105.1854,105.2052,105.1756,105.1854,17703.0
2025-01-29 10:35:00,106.58,106.59,106.57,106.58,12281.0,105.1854,105.1953,105.1756,105.1854,12281.0
2025-01-29 10:40:00,106.58,106.6,106.57,106.6,7458.0,105.1854,105.2052,105.1756,105.2052,7458.0
2025-01-29 10:45:00,106.59,106.6,106.56,106.56,57850.0,105.1953,105.2052,105.1657,105.1657,57850.0
2025-01-29 10:50:00,106.57,106.57,106.55,106.55,30227.0,105.1756,105.1756,105.1558,105.1558,30227.0
2025-01-29 10:55:00,106.55,106.55,106.53,106.53,11846.0,105.1558,105.1558,105.1361,105.1361,11846.0
2025-01-29 11:00:00,106.53,106.54,106.52,106.53,11337.0,105.1361,105.146,105.1262,105.1361,11337.0
2025-01-29 11:05:00,106.53,106.53,106.51,106.52,15101.0,105.1361,105.1361,105.1163,105.1262,15101.0
2025-01-29 11:10:00,106.53,106.53,106.5,106.53,29673.0,105.1361,105.1361,105.1065,105.1361,29673.0
2025-01-29 11:15:00,106.53,106.53,106.49,106.51,28696.0,105.1361,105.1361,105.0966,105.1163,28696.0
2025-01-29 11:20:00,106.52,106.53,106.5,106.51,10777.0,105.1262,105.1361,105.1065,105.1163,10777.0
2025-01-29 11:25:00,106.51,106.51,106.48,106.5,5966.0,105.1163,105.1163,105.0867,105.1065,5966.0
2025-01-29 11:30:00,106.5,106.51,106.48,106.5,127639.0,105.1065,105.1163,105.0867,105.1065,127639.0
2025-01-29 11:35:00,106.49,106.49,106.45,106.47,23525.0,105.0966,105.0966,105.0571,105.0769,23525.0
2025-01-29 11:40:00,106.47,106.48,106.46,106.46,161552.0,105.0769,105.0867,105.067,105.067,161552.0
2025-01-29 11:45:00,106.46,106.47,106.45,106.46,14402.0,105.067,105.0769,105.0571,105.067,14402.0
2025-01-29 11:50:00,106.45,106.47,106.45,106.45,14459.0,105.0571,105.0769,105.0571,105.0571,14459.0
2025-01-29 11:55:00,106.45,106.45,106.42,106.44,22298.0,105.0571,105.0571,105.0275,105.0473,22298.0
2025-01-29 12:00:00,106.43,106.45,106.43,106.44,18043.0,105.0374,105.0571,105.0374,105.0473,18043.0
2025-01-29 12:05:00,106.44,106.45,106.43,106.45,5379.0,105.0473,105.0571,105.0374,105.0571,5379.0
2025-01-29 12:10:00,106.45,106.45,106.43,106.44,17913.0,105.0571,105.0571,105.0374,105.0473,17913.0
2025-01-29 12:15:00,106.44,106.45,106.43,106.44,20775.0,105.0473,105.0571,105.0374,105.0473,20775.0
2025-01-29 12:20:00,106.44,106.46,106.43,106.45,6912.0,105.0473,105.067,105.0374,105.0571,6912.0
2025-01-29 12:25:00,106.44,106.45,106.43,106.45,20811.0,105.0473,105.0571,105.0374,105.0571,20811.0
2025-01-29 12:30:00,106.45,106.46,106.44,106.44,10313.0,105.0571,105.067,105.0473,105.0473,10313.0
2025-01-29 12:35:00,106.45,106.46,106.43,106.44,45546.0,105.0571,105.067,105.0374,105.0473,45546.0
2025-01-29 12:40:00,106.44,106.44,106.43,106.44,8717.0,105.0473,105.0473,105.0374,105.0473,8717.0
2025-01-29 12:45:00,106.45,106.45,106.43,106.45,16298.0,105.0571,105.0571,105.0374,105.0571,16298.0
2025-01-29 12:50:00,106.45,106.46,106.44,106.45,43995.0,105.0571,105.067,105.0473,105.0571,43995.0
2025-01-29 12:55:00,106.45,106.46,106.44,106.46,4966.0,105.0571,105.067,105.0473,105.067,4966.0
2025-01-29 13:00:00,106.45,106.48,106.44,106.48,25614.0,105.0571,105.0867,105.0473,105.0867,25614.0
2025-01-29 13:05:00,106.46,106.47,106.45,106.45,14790.0,105.067,105.0769,105.0571,105.0571,14790.0
2025-01-29 13:10:00,106.45,106.47,106.45,106.45,6545.0,105.0571,105.0769,105.0571,105.0571,6545.0
2025-01-29 13:15:00,106.46,106.47,106.45,106.46,6064.0,105.067,105.0769,105.0571,105.067,6064.0
2025-01-29 13:20:00,106.45,106.46,106.45,106.46,18157.0,105.0571,105.067,105.0571,105.067,18157.0
2025-01-29 13:25:00,106.46,106.46,106.45,106.45,12580.0,105.067,105.067,105.0571,105.0571,12580.0
2025-01-29 13:30:00,106.45,106.48,106.45,106.47,23781.0,105.0571,105.0867,105.0571,105.0769,23781.0
2025-01-29 13:35:00,106.47,106.48,106.46,106.47,27425.0,105.0769,105.0867,105.067,105.0769,27425.0
2025-01-29 13:40:00,106.48,106.49,106.46,106.47,100949.0,105.0867,105.0966,105.067,105.0769,100949.0
2025-01-29 13:45:00,106.47,106.49,106.47,106.48,69630.0,105.0769,105.0966,105.0769,105.0867,69630.0
2025-01-29 13:50:00,106.48,106.49,106.47,106.48,23234.0,105.0867,105.0966,105.0769,105.0867,23234.0
2025-01-29 13:55:00,106.48,106.52,106.48,106.49,50674.0,105.0867,105.1262,105.0867,105.0966,50674.0
2025-01-29 14:00:00,106.5,106.59,106.34,106.41,77035.0,105.1065,105.1953,104.9486,105.0177,77035.0
2025-01-29 14:05:00,106.41,106.41,106.37,106.39,102425.0,105.0177,105.0177,104.9782,104.9979,102425.0
2025-01-29 14:10:00,106.39,106.39,106.35,106.36,49594.0,104.9979,104.9979,104.9584,104.9683,49594.0
2025-01-29 14:15:00,106.36,106.37,106.34,106.34,66043.0,104.9683,104.9782,104.9486,104.9486,66043.0
2025-01-29 14:20:00,106.35,106.38,106.35,106.35,24861.0,104.9584,104.988,104.9584,104.9584,24861.0
2025-01-29 14:25:00,106.35,106.37,106.33,106.37,60601.0,104.9584,104.9782,104.9387,104.9782,60601.0
2025-01-29 14:30:00,106.37,106.39,106.35,106.37,72046.0,104.9782,104.9979,104.9584,104.9782,72046.0
2025-01-29 14:35:00,106.37,106.38,106.3,106.38,67797.0,104.9782,104.988,104.9091,104.988,67797.0
2025-01-29 14:40:00,106.39,106.42,106.38,106.4,15728.0,104.9979,105.0275,104.988,105.0078,15728.0
2025-01-29 14:45:00,106.41,106.47,106.39,106.45,29846.0,105.0177,105.0769,104.9979,105.0571,29846.0
2025-01-29 14:50:00,106.44,106.49,106.44,106.48,51815.0,105.0473,105.0966,105.0473,105.0867,51815.0
2025-01-29 14:55:00,106.47,106.51,106.46,106.48,31216.0,105.0769,105.1163,105.067,105.0867,31216.0
2025-01-29 15:00:00,106.47,106.49,106.47,106.48,34054.0,105.0769,105.0966,105.0769,105.0867,34054.0
2025-01-29 15:05:00,106.48,106.49,106.47,106.48,36336.0,105.0867,105.0966,105.0769,105.0867,36336.0
2025-01-29 15:10:00,106.48,106.51,106.46,106.47,52926.0,105.0867,105.1163,105.067,105.0769,52926.0
2025-01-29 15:15:00,106.47,106.49,106.46,106.48,41668.0,105.0769,105.0966,105.067,105.0867,41668.0
2025-01-29 15:20:00,106.48,106.54,106.48,106.52,30215.0,105.0867,105.146,105.0867,105.1262,30215.0
2025-01-29 15:25:00,106.52,106.56,106.52,106.53,34562.0,105.1262,105.1657,105.1262,105.1361,34562.0
2025-01-29 15:30:00,106.53,106.54,106.5,106.53,37264.0,105.1361,105.146,105.1065,105.1361,37264.0
2025-01-29 15:35:00,106.54,106.55,106.52,106.54,23530.0,105.146,105.1558,105.1262,105.146,23530.0
2025-01-29 15:40:00,106.54,106.55,106.53,106.53,50782.0,105.146,105.1558,105.1361,105.1361,50782.0
2025-01-29 15:45:00,106.53,106.53,106.5,106.51,54111.0,105.1361,105.1361,105.1065,105.1163,54111.0
2025-01-29 15:50:00,106.5,106.54,106.5,106.53,108245.0,105.1065,105.146,105.1065,105.1361,108245.0
2025-01-29 15:55:00,106.52,106.56,106.52,106.54,129160.0,105.1262,105.1657,105.1262,105.146,129160.0
2025-01-30 09:30:00,106.65,106.71,106.62,106.7,59787.0,105.2545,105.3137,105.2249,105.3039,59787.0
2025-01-30 09:35:00,106.7,106.71,106.69,106.7,33171.0,105.3039,105.3137,105.294,105.3039,33171.0
2025-01-30 09:40:00,106.7,106.74,106.68,106.74,26255.0,105.3039,105.3433,105.2841,105.3433,26255.0
2025-01-30 09:45:00,106.73,106.74,106.72,106.72,39261.0,105.3335,105.3433,105.3236,105.3236,39261.0
2025-01-30 09:50:00,106.73,106.73,106.7,106.71,83042.0,105.3335,105.3335,105.3039,105.3137,83042.0
2025-01-30 09:55:00,106.72,106.76,106.7,106.76,42617.0,105.3236,105.3631,105.3039,105.3631,42617.0
2025-01-30 10:00:00,106.76,106.81,106.76,106.77,68767.0,105.3631,105.4124,105.3631,105.3729,68767.0
2025-01-30 10:05:00,106.77,106.77,106.72,106.73,42712.0,105.3729,105.3729,105.3236,105.3335,42712.0
2025-01-30 10:10:00,106.74,106.76,106.72,106.75,31341.0,105.3433,105.3631,105.3236,105.3532,31341.0
2025-01-30 10:15:00,106.75,106.77,106.75,106.76,13743.0,105.3532,105.3729,105.3532,105.3631,13743.0
2025-01-30 10:20:00,106.76,106.76,106.73,106.74,37162.0,105.3631,105.3631,105.3335,105.3433,37162.0
2025-01-30 10:25:00,106.73,106.74,106.73,106.73,11776.0,105.3335,105.3433,105.3335,105.3335,11776.0
2025-01-30 10:30:00,106.73,106.75,106.73,106.74,9953.0,105.3335,105.3532,105.3335,105.3433,9953.0
2025-01-30 10:35:00,106.74,106.75,106.73,106.74,31055.0,105.3433,105.3532,105.3335,105.3433,31055.0
2025-01-30 10:40:00,106.73,106.74,106.69,106.69,190428.0,105.3335,105.3433,105.294,105.294,190428.0
2025-01-30 10:45:00,106.7,106.7,106.68,106.69,19617.0,105.3039,105.3039,105.2841,105.294,19617.0
2025-01-30 10:50:00,106.69,106.69,106.67,106.68,12041.0,105.294,105.294,105.2742,105.2841,12041.0
2025-01-30 10:55:00,106.67,106.69,106.66,106.69,19292.0,105.2742,105.294,105.2644,105.294,19292.0
2025-01-30 11:00:00,106.69,106.72,106.68,106.69,37343.0,105.294,105.3236,105.2841,105.294,37343.0
2025-01-30 11:05:00,106.7,106.71,106.69,106.7,16725.0,105.3039,105.3137,105.294,105.3039,16725.0
2025-01-30 11:10:00,106.7,106.72,106.69,106.71,20314.0,105.3039,105.3236,105.294,105.3137,20314.0
2025-01-30 11:15:00,106.71,106.72,106.7,106.7,13116.0,105.3137,105.3236,105.3039,105.3039,13116.0
2025-01-30 11:20:00,106.7,106.71,106.67,106.67,12007.0,105.3039,105.3137,105.2742,105.2742,12007.0
2025-01-30 11:25:00,106.67,106.7,106.66,106.7,12598.0,105.2742,105.3039,105.2644,105.3039,12598.0
2025-01-30 11:30:00,106.69,106.71,106.68,106.7,20506.0,105.294,105.3137,105.2841,105.3039,20506.0
2025-01-30 11:35:00,106.7,106.73,106.7,106.73,20685.0,105.3039,105.3335,105.3039,105.3335,20685.0
2025-01-30 11:40:00,106.73,106.73,106.7,106.72,11199.0,105.3335,105.3335,105.3039,105.3236,11199.0
2025-01-30 11:45:00,106.72,106.73,106.7,106.7,19609.0,105.3236,105.3335,105.3039,105.3039,19609.0
2025-01-30 11:50:00,106.7,106.71,106.69,106.7,5702.0,105.3039,105.3137,105.294,105.3039,5702.0
2025-01-30 11:55:00,106.7,106.7,106.68,106.69,16610.0,105.3039,105.3039,105.2841,105.294,16610.0
2025-01-30 12:00:00,106.69,106.72,106.69,106.72,7967.0,105.294,105.3236,105.294,105.3236,7967.0
2025-01-30 12:05:00,106.72,106.73,106.71,106.73,16832.0,105.3236,105.3335,105.3137,105.3335,16832.0
2025-01-30 12:10:00,106.73,106.74,106.71,106.73,84907.0,105.3335,105.3433,105.3137,105.3335,84907.0
2025-01-30 12:15:00,106.73,106.74,106.7,106.7,50084.0,105.3335,105.3433,105.3039,105.3039,50084.0
2025-01-30 12:20:00,106.7,106.73,106.7,106.72,13068.0,105.3039,105.3335,105.3039,105.3236,13068.0
2025-01-30 12:25:00,106.72,106.73,106.72,106.72,9175.0,105.3236,105.3335,105.3236,105.3236,9175.0
2025-01-30 12:30:00,106.73,106.73,106.71,106.71,7748.0,105.3335,105.3335,105.3137,105.3137,7748.0
2025-01-30 12:35:00,106.71,106.73,106.7,106.72,134789.0,105.3137,105.3335,105.3039,105.3236,134789.0
2025-01-30 12:40:00,106.72,106.72,106.71,106.72,18606.0,105.3236,105.3236,105.3137,105.3236,18606.0
2025-01-30 12:45:00,106.72,106.73,106.71,106.73,12004.0,105.3236,105.3335,105.3137,105.3335,12004.0
2025-01-30 12:50:00,106.73,106.74,106.72,106.73,12481.0,105.3335,105.3433,105.3236,105.3335,12481.0
2025-01-30 12:55:00,106.74,106.75,106.73,106.75,412302.0,105.3433,105.3532,105.3335,105.3532,412302.0
2025-01-30 13:00:00,106.74,106.75,106.73,106.74,10481.0,105.3433,105.3532,105.3335,105.3433,10481.0
2025-01-30 13:05:00,106.73,106.74,106.71,106.71,8970.0,105.3335,105.3433,105.3137,105.3137,8970.0
2025-01-30 13:10:00,106.72,106.73,106.71,106.73,9193.0,105.3236,105.3335,105.3137,105.3335,9193.0
2025-01-30 13:15:00,106.72,106.74,106.72,106.73,198015.0,105.3236,105.3433,105.3236,105.3335,198015.0
2025-01-30 13:20:00,106.74,106.75,106.73,106.74,10668.0,105.3433,105.3532,105.3335,105.3433,10668.0
2025-01-30 13:25:00,106.74,106.75,106.73,106.75,13814.0,105.3433,105.3532,105.3335,105.3532,13814.0
2025-01-30 13:30:00,106.74,106.75,106.74,106.74,9777.0,105.3433,105.3532,105.3433,105.3433,9777.0
2025-01-30 13:35:00,106.75,106.76,106.74,106.76,9865.0,105.3532,105.3631,105.3433,105.3631,9865.0
2025-01-30 13:40:00,106.75,106.76,106.74,106.74,5015.0,105.3532,105.3631,105.3433,105.3433,5015.0
2025-01-30 13:45:00,106.74,106.76,106.73,106.76,15199.0,105.3433,105.3631,105.3335,105.3631,15199.0
2025-01-30 13:50:00,106.76,106.76,106.74,106.76,8388.0,105.3631,105.3631,105.3433,105.3631,8388.0
2025-01-30 13:55:00,106.75,106.77,106.75,106.76,26061.0,105.3532,105.3729,105.3532,105.3631,26061.0
2025-01-30 14:00:00,106.76,106.78,106.75,106.78,11994.0,105.3631,105.3828,105.3532,105.3828,11994.0
2025-01-30 14:05:00,106.78,106.79,106.77,106.77,19664.0,105.3828,105.3927,105.3729,105.3729,19664.0
2025-01-30 14:10:00,106.78,106.78,106.76,106.78,13298.0,105.3828,105.3828,105.3631,105.3828,13298.0
2025-01-30 14:15:00,106.78,106.78,106.74,106.75,43100.0,105.3828,105.3828,105.3433,105.3532,43100.0
2025-01-30 14:20:00,106.75,106.75,106.74,106.75,20992.0,105.3532,105.3532,105.3433,105.3532,20992.0
2025-01-30 14:25:00,106.74,106.77,106.74,106.77,14273.0,105.3433,105.3729,105.3433,105.3729,14273.0
2025-01-30 14:30:00,106.77,106.78,106.75,106.77,146401.0,105.3729,105.3828,105.3532,105.3729,146401.0
2025-01-30 14:35:00,106.76,106.78,106.76,106.76,74740.0,105.3631,105.3828,105.3631,105.3631,74740.0
2025-01-30 14:40:00,106.76,106.77,106.75,106.75,32218.0,105.3631,105.3729,105.3532,105.3532,32218.0
2025-01-30 14:45:00,106.76,106.77,106.75,106.75,23247.0,105.3631,105.3729,105.3532,105.3532,23247.0
2025-01-30 14:50:00,106.76,106.76,106.74,106.75,22507.0,105.3631,105.3631,105.3433,105.3532,22507.0
2025-01-30 14:55:00,106.75,106.78,106.75,106.77,28410.0,105.3532,105.3828,105.3532,105.3729,28410.0
2025-01-30 15:00:00,106.77,106.77,106.74,106.77,28799.0,105.3729,105.3729,105.3433,105.3729,28799.0
2025-01-30 15:05:00,106.77,106.77,106.76,106.77,24154.0,105.3729,105.3729,105.3631,105.3729,24154.0
2025-01-30 15:10:00,106.77,106.77,106.75,106.76,13861.0,105.3729,105.3729,105.3532,105.3631,13861.0
2025-01-30 15:15:00,106.75,106.78,106.75,106.76,184638.0,105.3532,105.3828,105.3532,105.3631,184638.0
2025-01-30 15:20:00,106.75,106.76,106.74,106.75,33578.0,105.3532,105.3631,105.3433,105.3532,33578.0
2025-01-30 15:25:00,106.75,106.75,106.73,106.73,94785.0,105.3532,105.3532,105.3335,105.3335,94785.0
2025-01-30 15:30:00,106.74,106.75,106.74,106.75,18332.0,105.3433,105.3532,105.3433,105.3532,18332.0
2025-01-30 15:35:00,106.74,106.75,106.68,106.69,110438.0,105.3433,105.3532,105.2841,105.294,110438.0
2025-01-30 15:40:00,106.68,106.72,106.68,106.69,216052.0,105.2841,105.3236,105.2841,105.294,216052.0
2025-01-30 15:45:00,106.69,106.72,106.67,106.7,40346.0,105.294,105.3236,105.2742,105.3039,40346.0
2025-01-30 15:50:00,106.69,106.73,106.68,106.72,34202.0,105.294,105.3335,105.2841,105.3236,34202.0
2025-01-30 15:55:00,106.72,106.73,106.68,106.72,250367.0,105.3236,105.3335,105.2841,105.3236,250367.0
2025-01-31 09:30:00,106.84,106.84,106.73,106.75,37385.0,105.442,105.442,105.3335,105.3532,37385.0
2025-01-31 09:35:00,106.76,106.81,106.76,106.79,30635.0,105.3631,105.4124,105.3631,105.3927,30635.0
2025-01-31 09:40:00,106.8,106.8,106.76,106.76,50135.0,105.4025,105.4025,105.3631,105.3631,50135.0
2025-01-31 09:45:00,106.78,106.81,106.78,106.81,7899.0,105.3828,105.4124,105.3828,105.4124,7899.0
2025-01-31 09:50:00,106.8,106.81,106.78,106.81,77271.0,105.4025,105.4124,105.3828,105.4124,77271.0
2025-01-31 09:55:00,106.81,106.82,106.79,106.79,110951.0,105.4124,105.4223,105.3927,105.3927,110951.0
2025-01-31 10:00:00,106.78,106.78,106.76,106.76,59935.0,105.3828,105.3828,105.3631,105.3631,59935.0
2025-01-31 10:05:00,106.76,106.76,106.74,106.75,31867.0,105.3631,105.3631,105.3433,105.3532,31867.0
2025-01-31 10:10:00,106.75,106.75,106.73,106.75,35883.0,105.3532,105.3532,105.3335,105.3532,35883.0
2025-01-31 10:15:00,106.74,106.75,106.73,106.74,8344.0,105.3433,105.3532,105.3335,105.3433,8344.0
2025-01-31 10:20:00,106.74,106.76,106.73,106.73,30227.0,105.3433,105.3631,105.3335,105.3335,30227.0
2025-01-31 10:25:00,106.73,106.75,106.73,106.73,29070.0,105.3335,105.3532,105.3335,105.3335,29070.0
2025-01-31 10:30:00,106.73,106.75,106.73,106.73,28215.0,105.3335,105.3532,105.3335,105.3335,28215.0
2025-01-31 10:35:00,106.73,106.75,106.73,106.74,74083.0,105.3335,105.3532,105.3335,105.3433,74083.0
2025-01-31 10:40:00,106.74,106.75,106.71,106.71,13666.0,105.3433,105.3532,105.3137,105.3137,13666.0
2025-01-31 10:45:00,106.71,106.72,106.69,106.69,29532.0,105.3137,105.3236,105.294,105.294,29532.0
2025-01-31 10:50:00,106.69,106.71,106.68,106.71,161632.0,105.294,105.3137,105.2841,105.3137,161632.0
2025-01-31 10:55:00,106.72,106.72,106.7,106.71,7254.0,105.3236,105.3236,105.3039,105.3137,7254.0
2025-01-31 11:00:00,106.71,106.72,106.7,106.71,33349.0,105.3137,105.3236,105.3039,105.3137,33349.0
2025-01-31 11:05:00,106.71,106.73,106.71,106.73,7713.0,105.3137,105.3335,105.3137,105.3335,7713.0
2025-01-31 11:10:00,106.73,106.73,106.69,106.7,14244.0,105.3335,105.3335,105.294,105.3039,14244.0
2025-01-31 11:15:00,106.7,106.7,106.68,106.7,22793.0,105.3039,105.3039,105.2841,105.3039,22793.0
2025-01-31 11:20:00,106.7,106.72,106.69,106.72,61400.0,105.3039,105.3236,105.294,105.3236,61400.0
2025-01-31 11:25:00,106.72,106.72,106.71,106.72,116342.0,105.3236,105.3236,105.3137,105.3236,116342.0
2025-01-31 11:30:00,106.72,106.74,106.71,106.73,68719.0,105.3236,105.3433,105.3137,105.3335,68719.0
2025-01-31 11:35:00,106.73,106.74,106.71,106.72,104331.0,105.3335,105.3433,105.3137,105.3236,104331.0
2025-01-31 11:40:00,106.72,106.73,106.7,106.72,17836.0,105.3236,105.3335,105.3039,105.3236,17836.0
2025-01-31 11:45:00,106.72,106.72,106.67,106.68,25925.0,105.3236,105.3236,105.2742,105.2841,25925.0
2025-01-31 11:50:00,106.68,106.7,106.67,106.7,11356.0,105.2841,105.3039,105.2742,105.3039,11356.0
2025-01-31 11:55:00,106.7,106.71,106.69,106.69,21446.0,105.3039,105.3137,105.294,105.294,21446.0
2025-01-31 12:00:00,106.7,106.73,106.69,106.72,117798.0,105.3039,105.3335,105.294,105.3236,117798.0
2025-01-31 12:05:00,106.72,106.74,106.71,106.73,35195.0,105.3236,105.3433,105.3137,105.3335,35195.0
2025-01-31 12:10:00,106.72,106.73,106.7,106.7,19040.0,105.3236,105.3335,105.3039,105.3039,19040.0
2025-01-31 12:15:00,106.7,106.71,106.68,106.7,26881.0,105.3039,105.3137,105.2841,105.3039,26881.0
2025-01-31 12:20:00,106.7,106.73,106.7,106.71,22491.0,105.3039,105.3335,105.3039,105.3137,22491.0
2025-01-31 12:25:00,106.72,106.73,106.71,106.72,24807.0,105.3236,105.3335,105.3137,105.3236,24807.0
2025-01-31 12:30:00,106.72,106.73,106.7,106.7,7356.0,105.3236,105.3335,105.3039,105.3039,7356.0
2025-01-31 12:35:00,106.7,106.73,106.7,106.73,20213.0,105.3039,105.3335,105.3039,105.3335,20213.0
2025-01-31 12:40:00,106.73,106.75,106.72,106.73,13369.0,105.3335,105.3532,105.3236,105.3335,13369.0
2025-01-31 12:45:00,106.74,106.74,106.72,106.73,55187.0,105.3433,105.3433,105.3236,105.3335,55187.0
2025-01-31 12:50:00,106.73,106.73,106.72,106.73,10135.0,105.3335,105.3335,105.3236,105.3335,10135.0
2025-01-31 12:55:00,106.72,106.73,106.72,106.73,9043.0,105.3236,105.3335,105.3236,105.3335,9043.0
2025-01-31 13:00:00,106.73,106.73,106.71,106.71,11538.0,105.3335,105.3335,105.3137,105.3137,11538.0
2025-01-31 13:05:00,106.72,106.72,106.69,106.7,179917.0,105.3236,105.3236,105.294,105.3039,179917.0
2025-01-31 13:10:00,106.7,106.7,106.68,106.69,10982.0,105.3039,105.3039,105.2841,105.294,10982.0
2025-01-31 13:15:00,106.69,106.69,106.66,106.66,22100.0,105.294,105.294,105.2644,105.2644,22100.0
2025-01-31 13:20:00,106.65,106.68,106.63,106.64,52234.0,105.2545,105.2841,105.2348,105.2446,52234.0
2025-01-31 13:25:00,106.63,106.64,106.61,106.62,15681.0,105.2348,105.2446,105.215,105.2249,15681.0
2025-01-31 13:30:00,106.62,106.63,106.61,106.63,18829.0,105.2249,105.2348,105.215,105.2348,18829.0
2025-01-31 13:35:00,106.63,106.63,106.61,106.62,14598.0,105.2348,105.2348,105.215,105.2249,14598.0
2025-01-31 13:40:00,106.62,106.62,106.6,106.61,5920.0,105.2249,105.2249,105.2052,105.215,5920.0
2025-01-31 13:45:00,106.61,106.62,106.58,106.59,15880.0,105.215,105.2249,105.1854,105.1953,15880.0
2025-01-31 13:50:00,106.59,106.61,106.57,106.58,173985.0,105.1953,105.215,105.1756,105.1854,173985.0
2025-01-31 13:55:00,106.58,106.58,106.55,106.56,16250.0,105.1854,105.1854,105.1558,105.1657,16250.0
2025-01-31 14:00:00,106.56,106.58,106.54,106.57,39596.0,105.1657,105.1854,105.146,105.1756,39596.0
2025-01-31 14:05:00,106.57,106.58,106.56,106.57,25496.0,105.1756,105.1854,105.1657,105.1756,25496.0
2025-01-31 14:10:00,106.56,106.57,106.56,106.57,18694.0,105.1657,105.1756,105.1657,105.1756,18694.0
2025-01-31 14:15:00,106.57,106.57,106.55,106.56,57606.0,105.1756,105.1756,105.1558,105.1657,57606.0
2025-01-31 14:20:00,106.56,106.56,106.55,106.56,8128.0,105.1657,105.1657,105.1558,105.1657,8128.0
2025-01-31 14:25:00,106.56,106.57,106.55,106.56,12661.0,105.1657,105.1756,105.1558,105.1657,12661.0
2025-01-31 14:30:00,106.55,106.58,106.53,106.53,41738.0,105.1558,105.1854,105.1361,105.1361,41738.0
2025-01-31 14:35:00,106.53,106.54,106.5,106.51,32423.0,105.1361,105.146,105.1065,105.1163,32423.0
2025-01-31 14:40:00,106.51,106.51,106.49,106.49,9986.0,105.1163,105.1163,105.0966,105.0966,9986.0
2025-01-31 14:45:00,106.49,106.52,106.48,106.52,36110.0,105.0966,105.1262,105.0867,105.1262,36110.0
2025-01-31 14:50:00,106.52,106.52,106.49,106.51,136450.0,105.1262,105.1262,105.0966,105.1163,136450.0
2025-01-31 14:55:00,106.51,106.51,106.46,106.47,100157.0,105.1163,105.1163,105.067,105.0769,100157.0
2025-01-31 15:00:00,106.47,106.48,106.45,106.45,25345.0,105.0769,105.0867,105.0571,105.0571,25345.0
2025-01-31 15:05:00,106.45,106.46,106.44,106.45,38234.0,105.0571,105.067,105.0473,105.0571,38234.0
2025-01-31 15:10:00,106.46,106.5,106.46,106.49,97911.0,105.067,105.1065,105.067,105.0966,97911.0
2025-01-31 15:15:00,106.49,106.52,106.48,106.5,110594.0,105.0966,105.1262,105.0867,105.1065,110594.0
2025-01-31 15:20:00,106.5,106.51,106.49,106.5,39686.0,105.1065,105.1163,105.0966,105.1065,39686.0
2025-01-31 15:25:00,106.5,106.5,106.46,106.47,47146.0,105.1065,105.1065,105.067,105.0769,47146.0
2025-01-31 15:30:00,106.47,106.48,106.46,106.48,127239.0,105.0769,105.0867,105.067,105.0867,127239.0
2025-01-31 15:35:00,106.48,106.5,106.47,106.5,53118.0,105.0867,105.1065,105.0769,105.1065,53118.0
2025-01-31 15:40:00,106.5,106.5,106.48,106.49,99624.0,105.1065,105.1065,105.0867,105.0966,99624.0
2025-01-31 15:45:00,106.49,106.5,106.48,106.5,89455.0,105.0966,105.1065,105.0867,105.1065,89455.0
2025-01-31 15:50:00,106.5,106.52,106.48,106.5,59905.0,105.1065,105.1262,105.0867,105.1065,59905.0
2025-01-31 15:55:00,106.5,106.57,106.49,106.57,70438.0,105.1065,105.1756,105.0966,105.1756,70438.0
2025-02-03 09:30:00,106.52,106.52,106.45,106.48,76389.0,105.3936,105.3936,105.3244,105.354,76389.0
2025-02-03 09:35:00,106.49,106.52,106.49,106.51,19706.0,105.3639,105.3936,105.3639,105.3837,19706.0
2025-02-03 09:40:00,106.51,106.53,106.49,106.52,7033.0,105.3837,105.4035,105.3639,105.3936,7033.0
2025-02-03 09:45:00,106.52,106.52,106.48,106.49,10341.0,105.3936,105.3936,105.354,105.3639,10341.0
2025-02-03 09:50:00,106.49,106.49,106.46,106.49,30154.0,105.3639,105.3639,105.3343,105.3639,30154.0
2025-02-03 09:55:00,106.5,106.5,106.48,106.49,9694.0,105.3738,105.3738,105.354,105.3639,9694.0
2025-02-03 10:00:00,106.48,106.49,106.43,106.49,41257.0,105.354,105.3639,105.3046,105.3639,41257.0
2025-02-03 10:05:00,106.49,106.59,106.48,106.58,41326.0,105.3639,105.4629,105.354,105.453,41326.0
2025-02-03 10:10:00,106.58,106.61,106.57,106.6,38590.0,105.453,105.4827,105.4431,105.4728,38590.0
2025-02-03 10:15:00,106.59,106.66,106.58,106.66,86463.0,105.4629,105.5321,105.453,105.5321,86463.0
2025-02-03 10:20:00,106.65,106.69,106.55,106.56,192335.0,105.5222,105.5618,105.4233,105.4332,192335.0
2025-02-03 10:25:00,106.56,106.58,106.52,106.56,59842.0,105.4332,105.453,105.3936,105.4332,59842.0
2025-02-03 10:30:00,106.56,106.56,106.49,106.51,52641.0,105.4332,105.4332,105.3639,105.3837,52641.0
2025-02-03 10:35:00,106.51,106.56,106.5,106.54,47758.0,105.3837,105.4332,105.3738,105.4134,47758.0
2025-02-03 10:40:00,106.55,106.55,106.47,106.47,21836.0,105.4233,105.4233,105.3441,105.3441,21836.0
2025-02-03 10:45:00,106.47,106.52,106.47,106.5,53804.0,105.3441,105.3936,105.3441,105.3738,53804.0
2025-02-03 10:50:00,106.5,106.52,106.49,106.49,16067.0,105.3738,105.3936,105.3639,105.3639,16067.0
2025-02-03 10:55:00,106.5,106.51,106.47,106.51,23940.0,105.3738,105.3837,105.3441,105.3837,23940.0
2025-02-03 11:00:00,106.51,106.56,106.48,106.56,21723.0,105.3837,105.4332,105.354,105.4332,21723.0
2025-02-03 11:05:00,106.57,106.6,106.56,106.59,12388.0,105.4431,105.4728,105.4332,105.4629,12388.0
2025-02-03 11:10:00,106.58,106.61,106.57,106.59,88839.0,105.453,105.4827,105.4431,105.4629,88839.0
2025-02-03 11:15:00,106.59,106.61,106.58,106.59,31496.0,105.4629,105.4827,105.453,105.4629,31496.0
2025-02-03 11:20:00,106.59,106.61,106.58,106.59,13650.0,105.4629,105.4827,105.453,105.4629,13650.0
2025-02-03 11:25:00,106.59,106.61,106.58,106.6,29871.0,105.4629,105.4827,105.453,105.4728,29871.0
2025-02-03 11:30:00,106.6,106.61,106.58,106.59,23922.0,105.4728,105.4827,105.453,105.4629,23922.0
2025-02-03 11:35:00,106.59,106.6,106.55,106.55,12441.0,105.4629,105.4728,105.4233,105.4233,12441.0
2025-02-03 11:40:00,106.55,106.57,106.53,106.54,28900.0,105.4233,105.4431,105.4035,105.4134,28900.0
2025-02-03 11:45:00,106.54,106.56,106.52,106.55,17104.0,105.4134,105.4332,105.3936,105.4233,17104.0
2025-02-03 11:50:00,106.55,106.55,106.51,106.51,26735.0,105.4233,105.4233,105.3837,105.3837,26735.0
2025-02-03 11:55:00,106.51,106.53,106.49,106.53,25815.0,105.3837,105.4035,105.3639,105.4035,25815.0
2025-02-03 12:00:00,106.54,106.57,106.51,106.56,20523.0,105.4134,105.4431,105.3837,105.4332,20523.0
2025-02-03 12:05:00,106.56,106.56,106.53,106.56,41030.0,105.4332,105.4332,105.4035,105.4332,41030.0
2025-02-03 12:10:00,106.55,106.55,106.5,106.52,11859.0,105.4233,105.4233,105.3738,105.3936,11859.0
2025-02-03 12:15:00,106.51,106.51,106.49,106.5,69513.0,105.3837,105.3837,105.3639,105.3738,69513.0
2025-02-03 12:20:00,106.5,106.5,106.46,106.48,16291.0,105.3738,105.3738,105.3343,105.354,16291.0
2025-02-03 12:25:00,106.48,106.5,106.48,106.49,100963.0,105.354,105.3738,105.354,105.3639,100963.0
2025-02-03 12:30:00,106.48,106.5,106.48,106.49,48100.0,105.354,105.3738,105.354,105.3639,48100.0
2025-02-03 12:35:00,106.48,106.49,106.44,106.44,85875.0,105.354,105.3639,105.3145,105.3145,85875.0
2025-02-03 12:40:00,106.45,106.48,106.44,106.48,22234.0,105.3244,105.354,105.3145,105.354,22234.0
2025-02-03 12:45:00,106.47,106.49,106.47,106.48,10750.0,105.3441,105.3639,105.3441,105.354,10750.0
2025-02-03 12:50:00,106.48,106.48,106.45,106.46,49735.0,105.354,105.354,105.3244,105.3343,49735.0
2025-02-03 12:55:00,106.47,106.5,106.46,106.48,110244.0,105.3441,105.3738,105.3343,105.354,110244.0
2025-02-03 13:00:00,106.48,106.5,106.48,106.5,15151.0,105.354,105.3738,105.354,105.3738,15151.0
2025-02-03 13:05:00,106.5,106.51,106.47,106.48,8694.0,105.3738,105.3837,105.3441,105.354,8694.0
2025-02-03 13:10:00,106.48,106.49,106.47,106.48,6791.0,105.354,105.3639,105.3441,105.354,6791.0
2025-02-03 13:15:00,106.48,106.49,106.44,106.46,14949.0,105.354,105.3639,105.3145,105.3343,14949.0
2025-02-03 13:20:00,106.46,106.46,106.44,106.46,5364.0,105.3343,105.3343,105.3145,105.3343,5364.0
2025-02-03 13:25:00,106.45,106.45,106.42,106.43,20444.0,105.3244,105.3244,105.2947,105.3046,20444.0
2025-02-03 13:30:00,106.43,106.44,106.42,106.42,11191.0,105.3046,105.3145,105.2947,105.2947,11191.0
2025-02-03 13:35:00,106.43,106.43,106.39,106.41,10444.0,105.3046,105.3046,105.265,105.2848,10444.0
2025-02-03 13:40:00,106.41,106.41,106.38,106.4,25533.0,105.2848,105.2848,105.2551,105.2749,25533.0
2025-02-03 13:45:00,106.41,106.41,106.39,106.4,23520.0,105.2848,105.2848,105.265,105.2749,23520.0
2025-02-03 13:50:00,106.41,106.42,106.39,106.42,30076.0,105.2848,105.2947,105.265,105.2947,30076.0
2025-02-03 13:55:00,106.43,106.43,106.4,106.41,16316.0,105.3046,105.3046,105.2749,105.2848,16316.0
2025-02-03 14:00:00,106.41,106.42,106.39,106.42,13090.0,105.2848,105.2947,105.265,105.2947,13090.0
2025-02-03 14:05:00,106.41,106.41,106.38,106.38,14748.0,105.2848,105.2848,105.2551,105.2551,14748.0
2025-02-03 14:10:00,106.39,106.39,106.35,106.36,12293.0,105.265,105.265,105.2254,105.2353,12293.0
2025-02-03 14:15:00,106.36,106.36,106.33,106.34,55761.0,105.2353,105.2353,105.2056,105.2155,55761.0
2025-02-03 14:20:00,106.33,106.35,106.32,106.33,69605.0,105.2056,105.2254,105.1957,105.2056,69605.0
2025-02-03 14:25:00,106.33,106.34,106.33,106.33,11279.0,105.2056,105.2155,105.2056,105.2056,11279.0
2025-02-03 14:30:00,106.33,106.33,106.31,106.32,39799.0,105.2056,105.2056,105.1858,105.1957,39799.0
2025-02-03 14:35:00,106.33,106.39,106.32,106.39,86913.0,105.2056,105.265,105.1957,105.265,86913.0
2025-02-03 14:40:00,106.39,106.4,106.38,106.4,53940.0,105.265,105.2749,105.2551,105.2749,53940.0
2025-02-03 14:45:00,106.41,106.42,106.38,106.42,56983.0,105.2848,105.2947,105.2551,105.2947,56983.0
2025-02-03 14:50:00,106.42,106.44,106.41,106.42,28237.0,105.2947,105.3145,105.2848,105.2947,28237.0
2025-02-03 14:55:00,106.42,106.44,106.41,106.41,28723.0,105.2947,105.3145,105.2848,105.2848,28723.0
2025-02-03 15:00:00,106.42,106.42,106.4,106.41,11595.0,105.2947,105.2947,105.2749,105.2848,11595.0
2025-02-03 15:05:00,106.41,106.44,106.39,106.43,64119.0,105.2848,105.3145,105.265,105.3046,64119.0
2025-02-03 15:10:00,106.44,106.46,106.43,106.46,84791.0,105.3145,105.3343,105.3046,105.3343,84791.0
2025-02-03 15:15:00,106.45,106.46,106.44,106.45,95007.0,105.3244,105.3343,105.3145,105.3244,95007.0
2025-02-03 15:20:00,106.45,106.46,106.43,106.43,99298.0,105.3244,105.3343,105.3046,105.3046,99298.0
2025-02-03 15:25:00,106.43,106.47,106.41,106.47,18723.0,105.3046,105.3441,105.2848,105.3441,18723.0
2025-02-03 15:30:00,106.47,106.48,106.47,106.47,18766.0,105.3441,105.354,105.3441,105.3441,18766.0
2025-02-03 15:35:00,106.46,106.48,106.46,106.47,34351.0,105.3343,105.354,105.3343,105.3441,34351.0
2025-02-03 15:40:00,106.47,106.48,106.46,106.48,23035.0,105.3441,105.354,105.3343,105.354,23035.0
2025-02-03 15:45:00,106.48,106.49,106.46,106.47,55691.0,105.354,105.3639,105.3343,105.3441,55691.0
2025-02-03 15:50:00,106.47,106.47,106.44,106.44,29874.0,105.3441,105.3441,105.3145,105.3145,29874.0
2025-02-03 15:55:00,106.45,106.46,106.4,106.45,98526.0,105.3244,105.3343,105.2749,105.3244,98526.0
2025-02-04 09:30:00,106.34,106.37,106.31,106.36,60408.0,105.2155,105.2452,105.1858,105.2353,60408.0
2025-02-04 09:35:00,106.36,106.36,106.33,106.36,15320.0,105.2353,105.2353,105.2056,105.2353,15320.0
2025-02-04 09:40:00,106.36,106.37,106.31,106.34,423929.0,105.2353,105.2452,105.1858,105.2155,423929.0
2025-02-04 09:45:00,106.34,106.35,106.32,106.33,119680.0,105.2155,105.2254,105.1957,105.2056,119680.0
2025-02-04 09:50:00,106.33,106.34,106.31,106.34,38308.0,105.2056,105.2155,105.1858,105.2155,38308.0
2025-02-04 09:55:00,106.34,106.35,106.31,106.34,242714.0,105.2155,105.2254,105.1858,105.2155,242714.0
2025-02-04 10:00:00,106.36,106.37,106.29,106.32,212574.0,105.2353,105.2452,105.166,105.1957,212574.0
2025-02-04 10:05:00,106.32,106.34,106.3,106.34,48408.0,105.1957,105.2155,105.1759,105.2155,48408.0
2025-02-04 10:10:00,106.34,106.36,106.32,106.33,64480.0,105.2155,105.2353,105.1957,105.2056,64480.0
2025-02-04 10:15:00,106.33,106.35,106.32,106.35,40355.0,105.2056,105.2254,105.1957,105.2254,40355.0
2025-02-04 10:20:00,106.36,106.37,106.34,106.35,52082.0,105.2353,105.2452,105.2155,105.2254,52082.0
2025-02-04 10:25:00,106.35,106.36,106.32,106.33,12219.0,105.2254,105.2353,105.1957,105.2056,12219.0
2025-02-04 10:30:00,106.33,106.37,106.32,106.37,195243.0,105.2056,105.2452,105.1957,105.2452,195243.0
2025-02-04 10:35:00,106.36,106.39,106.36,106.38,41035.0,105.2353,105.265,105.2353,105.2551,41035.0
2025-02-04 10:40:00,106.39,106.39,106.36,106.38,20876.0,105.265,105.265,105.2353,105.2551,20876.0
2025-02-04 10:45:00,106.38,106.4,106.37,106.4,16169.0,105.2551,105.2749,105.2452,105.2749,16169.0
2025-02-04 10:50:00,106.39,106.42,106.39,106.41,19832.0,105.265,105.2947,105.265,105.2848,19832.0
2025-02-04 10:55:00,106.42,106.47,106.41,106.45,56095.0,105.2947,105.3441,105.2848,105.3244,56095.0
2025-02-04 11:00:00,106.45,106.49,106.45,106.48,106055.0,105.3244,105.3639,105.3244,105.354,106055.0
2025-02-04 11:05:00,106.48,106.5,106.45,106.47,82169.0,105.354,105.3738,105.3244,105.3441,82169.0
2025-02-04 11:10:00,106.46,106.47,106.44,106.45,23047.0,105.3343,105.3441,105.3145,105.3244,23047.0
2025-02-04 11:15:00,106.45,106.47,106.44,106.45,19586.0,105.3244,105.3441,105.3145,105.3244,19586.0
2025-02-04 11:20:00,106.46,106.47,106.45,106.46,10980.0,105.3343,105.3441,105.3244,105.3343,10980.0
2025-02-04 11:25:00,106.45,106.48,106.45,106.48,72134.0,105.3244,105.354,105.3244,105.354,72134.0
2025-02-04 11:30:00,106.48,106.49,106.48,106.48,10953.0,105.354,105.3639,105.354,105.354,10953.0
2025-02-04 11:35:00,106.48,106.49,106.47,106.48,215574.0,105.354,105.3639,105.3441,105.354,215574.0
2025-02-04 11:40:00,106.48,106.51,106.48,106.48,74450.0,105.354,105.3837,105.354,105.354,74450.0
2025-02-04 11:45:00,106.49,106.51,106.48,106.51,143891.0,105.3639,105.3837,105.354,105.3837,143891.0
2025-02-04 11:50:00,106.51,106.52,106.5,106.52,27408.0,105.3837,105.3936,105.3738,105.3936,27408.0
2025-02-04 11:55:00,106.52,106.52,106.49,106.5,33563.0,105.3936,105.3936,105.3639,105.3738,33563.0
2025-02-04 12:00:00,106.5,106.53,106.49,106.53,11442.0,105.3738,105.4035,105.3639,105.4035,11442.0
2025-02-04 12:05:00,106.53,106.53,106.5,106.5,18831.0,105.4035,105.4035,105.3738,105.3738,18831.0
2025-02-04 12:10:00,106.51,106.55,106.5,106.54,19023.0,105.3837,105.4233,105.3738,105.4134,19023.0
2025-02-04 12:15:00,106.55,106.55,106.52,106.53,46277.0,105.4233,105.4233,105.3936,105.4035,46277.0
2025-02-04 12:20:00,106.53,106.55,106.52,106.55,20966.0,105.4035,105.4233,105.3936,105.4233,20966.0
2025-02-04 12:25:00,106.55,106.56,106.54,106.56,62330.0,105.4233,105.4332,105.4134,105.4332,62330.0
2025-02-04 12:30:00,106.56,106.56,106.54,106.55,40839.0,105.4332,105.4332,105.4134,105.4233,40839.0
2025-02-04 12:35:00,106.55,106.55,106.54,106.55,17980.0,105.4233,105.4233,105.4134,105.4233,17980.0
2025-02-04 12:40:00,106.55,106.55,106.52,106.55,19669.0,105.4233,105.4233,105.3936,105.4233,19669.0
2025-02-04 12:45:00,106.54,106.56,106.54,106.56,19721.0,105.4134,105.4332,105.4134,105.4332,19721.0
2025-02-04 12:50:00,106.56,106.57,106.55,106.56,6625.0,105.4332,105.4431,105.4233,105.4332,6625.0
2025-02-04 12:55:00,106.56,106.59,106.56,106.59,23338.0,105.4332,105.4629,105.4332,105.4629,23338.0
2025-02-04 13:00:00,106.59,106.6,106.58,106.59,4480.0,105.4629,105.4728,105.453,105.4629,4480.0
2025-02-04 13:05:00,106.59,106.6,106.58,106.59,8774.0,105.4629,105.4728,105.453,105.4629,8774.0
2025-02-04 13:10:00,106.6,106.62,106.59,106.62,18104.0,105.4728,105.4926,105.4629,105.4926,18104.0
2025-02-04 13:15:00,106.62,106.64,106.61,106.62,120970.0,105.4926,105.5123,105.4827,105.4926,120970.0
2025-02-04 13:20:00,106.63,106.65,106.62,106.63,21289.0,105.5025,105.5222,105.4926,105.5025,21289.0
2025-02-04 13:25:00,106.64,106.64,106.62,106.62,11791.0,105.5123,105.5123,105.4926,105.4926,11791.0
2025-02-04 13:30:00,106.63,106.63,106.62,106.62,12455.0,105.5025,105.5025,105.4926,105.4926,12455.0
2025-02-04 13:35:00,106.62,106.63,106.6,106.6,28481.0,105.4926,105.5025,105.4728,105.4728,28481.0
2025-02-04 13:40:00,106.61,106.65,106.61,106.64,322842.0,105.4827,105.5222,105.4827,105.5123,322842.0
2025-02-04 13:45:00,106.64,106.65,106.63,106.64,37438.0,105.5123,105.5222,105.5025,105.5123,37438.0
2025-02-04 13:50:00,106.64,106.64,106.62,106.63,24372.0,105.5123,105.5123,105.4926,105.5025,24372.0
2025-02-04 13:55:00,106.63,106.63,106.6,106.61,20528.0,105.5025,105.5025,105.4728,105.4827,20528.0
2025-02-04 14:00:00,106.6,106.62,106.57,106.58,121980.0,105.4728,105.4926,105.4431,105.453,121980.0
2025-02-04 14:05:00,106.58,106.6,106.58,106.59,34355.0,105.453,105.4728,105.453,105.4629,34355.0
2025-02-04 14:10:00,106.59,106.61,106.59,106.59,17015.0,105.4629,105.4827,105.4629,105.4629,17015.0
2025-02-04 14:15:00,106.6,106.61,106.6,106.6,10436.0,105.4728,105.4827,105.4728,105.4728,10436.0
2025-02-04 14:20:00,106.61,106.65,106.6,106.64,16158.0,105.4827,105.5222,105.4728,105.5123,16158.0
2025-02-04 14:25:00,106.64,106.64,106.62,106.63,28854.0,105.5123,105.5123,105.4926,105.5025,28854.0
2025-02-04 14:30:00,106.63,106.65,106.62,106.65,23838.0,105.5025,105.5222,105.4926,105.5222,23838.0
2025-02-04 14:35:00,106.65,106.66,106.63,106.63,12144.0,105.5222,105.5321,105.5025,105.5025,12144.0
2025-02-04 14:40:00,106.63,106.64,106.63,106.63,13184.0,105.5025,105.5123,105.5025,105.5025,13184.0
2025-02-04 14:45:00,106.63,106.64,106.61,106.62,14242.0,105.5025,105.5123,105.4827,105.4926,14242.0
2025-02-04 14:50:00,106.61,106.64,106.61,106.64,21291.0,105.4827,105.5123,105.4827,105.5123,21291.0
2025-02-04 14:55:00,106.63,106.68,106.61,106.68,105677.0,105.5025,105.5519,105.4827,105.5519,105677.0
2025-02-04 15:00:00,106.68,106.69,106.64,106.65,176211.0,105.5519,105.5618,105.5123,105.5222,176211.0
2025-02-04 15:05:00,106.64,106.64,106.62,106.63,20948.0,105.5123,105.5123,105.4926,105.5025,20948.0
2025-02-04 15:10:00,106.63,106.65,106.59,106.59,81850.0,105.5025,105.5222,105.4629,105.4629,81850.0
2025-02-04 15:15:00,106.6,106.6,106.58,106.6,33460.0,105.4728,105.4728,105.453,105.4728,33460.0
2025-02-04 15:20:00,106.59,106.6,106.57,106.6,52525.0,105.4629,105.4728,105.4431,105.4728,52525.0
2025-02-04 15:25:00,106.59,106.61,106.58,106.6,24650.0,105.4629,105.4827,105.453,105.4728,24650.0
2025-02-04 15:30:00,106.61,106.62,106.61,106.62,13612.0,105.4827,105.4926,105.4827,105.4926,13612.0
2025-02-04 15:35:00,106.62,106.63,106.6,106.63,42626.0,105.4926,105.5025,105.4728,105.5025,42626.0
2025-02-04 15:40:00,106.63,106.63,106.62,106.63,19564.0,105.5025,105.5025,105.4926,105.5025,19564.0
2025-02-04 15:45:00,106.63,106.66,106.63,106.65,30966.0,105.5025,105.5321,105.5025,105.5222,30966.0
2025-02-04 15:50:00,106.66,106.68,106.65,106.68,32882.0,105.5321,105.5519,105.5222,105.5519,32882.0
2025-02-04 15:55:00,106.68,106.7,106.66,106.68,355504.0,105.5519,105.5717,105.5321,105.5519,355504.0
2025-02-05 09:30:00,106.9,106.94,106.74,106.92,200675.0,105.7696,105.8092,105.6113,105.7894,200675.0
2025-02-05 09:35:00,106.91,106.93,106.91,106.93,14746.0,105.7795,105.7993,105.7795,105.7993,14746.0
2025-02-05 09:40:00,106.93,106.97,106.92,106.96,151123.0,105.7993,105.8389,105.7894,105.829,151123.0
2025-02-05 09:45:00,106.97,107.0,106.94,106.99,324124.0,105.8389,105.8685,105.8092,105.8586,324124.0
2025-02-05 09:50:00,106.99,107.0,106.97,107.0,51062.0,105.8586,105.8685,105.8389,105.8685,51062.0
2025-02-05 09:55:00,107.0,107.01,106.98,107.01,37863.0,105.8685,105.8784,105.8488,105.8784,37863.0
2025-02-05 10:00:00,107.01,107.09,107.0,107.08,118945.0,105.8784,105.9576,105.8685,105.9477,118945.0
2025-02-05 10:05:00,107.08,107.08,107.04,107.05,58237.0,105.9477,105.9477,105.9081,105.918,58237.0
2025-02-05 10:10:00,107.06,107.1,107.03,107.08,412414.0,105.9279,105.9675,105.8982,105.9477,412414.0
2025-02-05 10:15:00,107.08,107.11,107.07,107.08,79880.0,105.9477,105.9774,105.9378,105.9477,79880.0
2025-02-05 10:20:00,107.09,107.1,107.06,107.07,91723.0,105.9576,105.9675,105.9279,105.9378,91723.0
2025-02-05 10:25:00,107.06,107.07,107.05,107.06,106708.0,105.9279,105.9378,105.918,105.9279,106708.0
2025-02-05 10:30:00,107.06,107.08,107.02,107.05,352172.0,105.9279,105.9477,105.8883,105.918,352172.0
2025-02-05 10:35:00,107.05,107.07,107.03,107.06,40892.0,105.918,105.9378,105.8982,105.9279,40892.0
2025-02-05 10:40:00,107.06,107.07,107.05,107.06,28799.0,105.9279,105.9378,105.918,105.9279,28799.0
2025-02-05 10:45:00,107.06,107.06,107.03,107.04,15952.0,105.9279,105.9279,105.8982,105.9081,15952.0
2025-02-05 10:50:00,107.03,107.04,107.01,107.03,20881.0,105.8982,105.9081,105.8784,105.8982,20881.0
2025-02-05 10:55:00,107.04,107.06,107.04,107.05,20525.0,105.9081,105.9279,105.9081,105.918,20525.0
2025-02-05 11:00:00,107.05,107.07,107.04,107.07,41980.0,105.918,105.9378,105.9081,105.9378,41980.0
2025-02-05 11:05:00,107.06,107.08,107.06,107.08,51342.0,105.9279,105.9477,105.9279,105.9477,51342.0
2025-02-05 11:10:00,107.08,107.09,107.03,107.04,18883.0,105.9477,105.9576,105.8982,105.9081,18883.0
2025-02-05 11:15:00,107.05,107.08,107.04,107.07,23666.0,105.918,105.9477,105.9081,105.9378,23666.0
2025-02-05 11:20:00,107.07,107.09,107.06,107.08,52161.0,105.9378,105.9576,105.9279,105.9477,52161.0
2025-02-05 11:25:00,107.08,107.09,107.07,107.07,41779.0,105.9477,105.9576,105.9378,105.9378,41779.0
2025-02-05 11:30:00,107.08,107.08,107.06,107.08,28808.0,105.9477,105.9477,105.9279,105.9477,28808.0
2025-02-05 11:35:00,107.08,107.08,107.06,107.06,29349.0,105.9477,105.9477,105.9279,105.9279,29349.0
2025-02-05 11:40:00,107.07,107.07,107.05,107.06,24107.0,105.9378,105.9378,105.918,105.9279,24107.0
2025-02-05 11:45:00,107.05,107.06,107.03,107.04,33873.0,105.918,105.9279,105.8982,105.9081,33873.0
2025-02-05 11:50:00,107.04,107.05,107.03,107.05,35501.0,105.9081,105.918,105.8982,105.918,35501.0
2025-02-05 11:55:00,107.05,107.06,107.04,107.06,13899.0,105.918,105.9279,105.9081,105.9279,13899.0
2025-02-05 12:00:00,107.04,107.08,107.04,107.08,19926.0,105.9081,105.9477,105.9081,105.9477,19926.0
2025-02-05 12:05:00,107.08,107.08,107.07,107.07,13853.0,105.9477,105.9477,105.9378,105.9378,13853.0
2025-02-05 12:10:00,107.08,107.08,107.07,107.07,7994.0,105.9477,105.9477,105.9378,105.9378,7994.0
2025-02-05 12:15:00,107.08,107.09,107.07,107.08,22012.0,105.9477,105.9576,105.9378,105.9477,22012.0
2025-02-05 12:20:00,107.08,107.09,107.05,107.06,8213.0,105.9477,105.9576,105.918,105.9279,8213.0
2025-02-05 12:25:00,107.05,107.07,107.05,107.07,13243.0,105.918,105.9378,105.918,105.9378,13243.0
2025-02-05 12:30:00,107.06,107.06,107.01,107.04,104598.0,105.9279,105.9279,105.8784,105.9081,104598.0
2025-02-05 12:35:00,107.05,107.06,107.03,107.05,71004.0,105.918,105.9279,105.8982,105.918,71004.0
2025-02-05 12:40:00,107.05,107.05,107.01,107.05,61547.0,105.918,105.918,105.8784,105.918,61547.0
2025-02-05 12:45:00,107.05,107.1,107.04,107.09,269976.0,105.918,105.9675,105.9081,105.9576,269976.0
2025-02-05 12:50:00,107.09,107.11,107.09,107.09,68279.0,105.9576,105.9774,105.9576,105.9576,68279.0
2025-02-05 12:55:00,107.09,107.1,107.08,107.08,10163.0,105.9576,105.9675,105.9477,105.9477,10163.0
2025-02-05 13:00:00,107.09,107.11,107.08,107.09,17066.0,105.9576,105.9774,105.9477,105.9576,17066.0
2025-02-05 13:05:00,107.09,107.1,107.07,107.08,13594.0,105.9576,105.9675,105.9378,105.9477,13594.0
2025-02-05 13:10:00,107.08,107.09,107.07,107.08,61854.0,105.9477,105.9576,105.9378,105.9477,61854.0
2025-02-05 13:15:00,107.08,107.1,107.08,107.09,16339.0,105.9477,105.9675,105.9477,105.9576,16339.0
2025-02-05 13:20:00,107.1,107.1,107.09,107.09,67434.0,105.9675,105.9675,105.9576,105.9576,67434.0
2025-02-05 13:25:00,107.09,107.1,107.09,107.1,14577.0,105.9576,105.9675,105.9576,105.9675,14577.0
2025-02-05 13:30:00,107.09,107.1,107.09,107.1,25772.0,105.9576,105.9675,105.9576,105.9675,25772.0
2025-02-05 13:35:00,107.09,107.12,107.09,107.12,18299.0,105.9576,105.9873,105.9576,105.9873,18299.0
2025-02-05 13:40:00,107.12,107.14,107.11,107.14,79978.0,105.9873,106.0071,105.9774,106.0071,79978.0
2025-02-05 13:45:00,107.14,107.14,107.12,107.12,12078.0,106.0071,106.0071,105.9873,105.9873,12078.0
2025-02-05 13:50:00,107.13,107.14,107.12,107.14,36451.0,105.9972,106.0071,105.9873,106.0071,36451.0
2025-02-05 13:55:00,107.13,107.15,107.13,107.15,48785.0,105.9972,106.017,105.9972,106.017,48785.0
2025-02-05 14:00:00,107.14,107.15,107.14,107.15,44214.0,106.0071,106.017,106.0071,106.017,44214.0
2025-02-05 14:05:00,107.15,107.15,107.14,107.15,10452.0,106.017,106.017,106.0071,106.017,10452.0
2025-02-05 14:10:00,107.15,107.15,107.13,107.14,12262.0,106.017,106.017,105.9972,106.0071,12262.0
2025-02-05 14:15:00,107.13,107.14,107.13,107.13,15159.0,105.9972,106.0071,105.9972,105.9972,15159.0
2025-02-05 14:20:00,107.13,107.15,107.13,107.15,18191.0,105.9972,106.017,105.9972,106.017,18191.0
2025-02-05 14:25:00,107.14,107.15,107.13,107.14,25560.0,106.0071,106.017,105.9972,106.0071,25560.0
2025-02-05 14:30:00,107.14,107.14,107.11,107.12,37565.0,106.0071,106.0071,105.9774,105.9873,37565.0
2025-02-05 14:35:00,107.12,107.12,107.09,107.09,6929.0,105.9873,105.9873,105.9576,105.9576,6929.0
2025-02-05 14:40:00,107.09,107.1,107.07,107.09,394891.0,105.9576,105.9675,105.9378,105.9576,394891.0
2025-02-05 14:45:00,107.09,107.09,107.07,107.07,24446.0,105.9576,105.9576,105.9378,105.9378,24446.0
2025-02-05 14:50:00,107.08,107.09,107.07,107.08,21089.0,105.9477,105.9576,105.9378,105.9477,21089.0
2025-02-05 14:55:00,107.08,107.09,107.08,107.08,9256.0,105.9477,105.9576,105.9477,105.9477,9256.0
2025-02-05 15:00:00,107.08,107.09,107.06,107.08,12050.0,105.9477,105.9576,105.9279,105.9477,12050.0
2025-02-05 15:05:00,107.08,107.09,107.07,107.08,142968.0,105.9477,105.9576,105.9378,105.9477,142968.0
2025-02-05 15:10:00,107.09,107.09,107.07,107.09,27886.0,105.9576,105.9576,105.9378,105.9576,27886.0
2025-02-05 15:15:00,107.08,107.1,107.08,107.09,24456.0,105.9477,105.9675,105.9477,105.9576,24456.0
2025-02-05 15:20:00,107.08,107.09,107.06,107.08,105903.0,105.9477,105.9576,105.9279,105.9477,105903.0
2025-02-05 15:25:00,107.07,107.09,107.07,107.09,32915.0,105.9378,105.9576,105.9378,105.9576,32915.0
2025-02-05 15:30:00,107.08,107.09,107.06,107.09,40909.0,105.9477,105.9576,105.9279,105.9576,40909.0
2025-02-05 15:35:00,107.09,107.09,107.02,107.03,274628.0,105.9576,105.9576,105.8883,105.8982,274628.0
2025-02-05 15:40:00,107.03,107.06,107.01,107.02,159233.0,105.8982,105.9279,105.8784,105.8883,159233.0
2025-02-05 15:45:00,107.02,107.05,107.0,107.05,98041.0,105.8883,105.918,105.8685,105.918,98041.0
2025-02-05 15:50:00,107.05,107.07,107.04,107.07,37906.0,105.918,105.9378,105.9081,105.9378,37906.0
2025-02-05 15:55:00,107.07,107.07,107.04,107.06,265722.0,105.9378,105.9378,105.9081,105.9279,265722.0
2025-02-06 09:30:00,107.06,107.08,106.92,107.03,33785.0,105.9279,105.9477,105.7894,105.8982,33785.0
2025-02-06 09:35:00,107.03,107.04,106.95,106.95,300886.0,105.8982,105.9081,105.8191,105.8191,300886.0
2025-02-06 09:40:00,106.95,107.01,106.95,107.01,9303.0,105.8191,105.8784,105.8191,105.8784,9303.0
2025-02-06 09:45:00,107.01,107.01,106.94,106.95,39988.0,105.8784,105.8784,105.8092,105.8191,39988.0
2025-02-06 09:50:00,106.95,106.97,106.94,106.95,13462.0,105.8191,105.8389,105.8092,105.8191,13462.0
2025-02-06 09:55:00,106.95,106.98,106.95,106.97,16670.0,105.8191,105.8488,105.8191,105.8389,16670.0
2025-02-06 10:00:00,106.97,107.0,106.97,107.0,28863.0,105.8389,105.8685,105.8389,105.8685,28863.0
2025-02-06 10:05:00,107.0,107.02,106.99,107.01,23944.0,105.8685,105.8883,105.8586,105.8784,23944.0
2025-02-06 10:10:00,107.01,107.02,107.0,107.01,53326.0,105.8784,105.8883,105.8685,105.8784,53326.0
2025-02-06 10:15:00,107.01,107.04,107.01,107.03,63038.0,105.8784,105.9081,105.8784,105.8982,63038.0
2025-02-06 10:20:00,107.03,107.04,107.01,107.02,6705.0,105.8982,105.9081,105.8784,105.8883,6705.0
2025-02-06 10:25:00,107.02,107.02,106.98,106.99,9581.0,105.8883,105.8883,105.8488,105.8586,9581.0
2025-02-06 10:30:00,106.99,106.99,106.97,106.98,8003.0,105.8586,105.8586,105.8389,105.8488,8003.0
2025-02-06 10:35:00,106.98,106.99,106.94,106.99,25371.0,105.8488,105.8586,105.8092,105.8586,25371.0
2025-02-06 10:40:00,106.99,107.0,106.94,106.95,117181.0,105.8586,105.8685,105.8092,105.8191,117181.0
2025-02-06 10:45:00,106.95,106.99,106.94,106.98,19758.0,105.8191,105.8586,105.8092,105.8488,19758.0
2025-02-06 10:50:00,106.98,106.99,106.95,106.95,16072.0,105.8488,105.8586,105.8191,105.8191,16072.0
2025-02-06 10:55:00,106.96,106.96,106.93,106.95,20091.0,105.829,105.829,105.7993,105.8191,20091.0
2025-02-06 11:00:00,106.95,106.98,106.95,106.95,14471.0,105.8191,105.8488,105.8191,105.8191,14471.0
2025-02-06 11:05:00,106.95,106.96,106.92,106.93,22134.0,105.8191,105.829,105.7894,105.7993,22134.0
2025-02-06 11:10:00,106.93,106.97,106.92,106.97,17529.0,105.7993,105.8389,105.7894,105.8389,17529.0
2025-02-06 11:15:00,106.97,106.97,106.93,106.93,5963.0,105.8389,105.8389,105.7993,105.7993,5963.0
2025-02-06 11:20:00,106.94,106.95,106.93,106.95,10459.0,105.8092,105.8191,105.7993,105.8191,10459.0
2025-02-06 11:25:00,106.94,106.95,106.93,106.93,7152.0,105.8092,105.8191,105.7993,105.7993,7152.0
2025-02-06 11:30:00,106.93,106.94,106.92,106.93,11606.0,105.7993,105.8092,105.7894,105.7993,11606.0
2025-02-06 11:35:00,106.93,106.94,106.9,106.92,14355.0,105.7993,105.8092,105.7696,105.7894,14355.0
2025-02-06 11:40:00,106.91,106.91,106.87,106.91,18072.0,105.7795,105.7795,105.7399,105.7795,18072.0
2025-02-06 11:45:00,106.91,106.92,106.9,106.9,13412.0,105.7795,105.7894,105.7696,105.7696,13412.0
2025-02-06 11:50:00,106.91,106.92,106.9,106.91,11738.0,105.7795,105.7894,105.7696,105.7795,11738.0
2025-02-06 11:55:00,106.91,106.91,106.88,106.9,6561.0,105.7795,105.7795,105.7498,105.7696,6561.0
2025-02-06 12:00:00,106.89,106.92,106.89,106.91,17501.0,105.7597,105.7894,105.7597,105.7795,17501.0
2025-02-06 12:05:00,106.91,106.93,106.91,106.92,129334.0,105.7795,105.7993,105.7795,105.7894,129334.0
2025-02-06 12:10:00,106.92,106.93,106.91,106.92,6220.0,105.7894,105.7993,105.7795,105.7894,6220.0
2025-02-06 12:15:00,106.92,106.94,106.91,106.93,14743.0,105.7894,105.8092,105.7795,105.7993,14743.0
2025-02-06 12:20:00,106.92,106.92,106.91,106.92,8345.0,105.7894,105.7894,105.7795,105.7894,8345.0
2025-02-06 12:25:00,106.92,106.94,106.91,106.94,29801.0,105.7894,105.8092,105.7795,105.8092,29801.0
2025-02-06 12:30:00,106.93,106.94,106.93,106.94,12515.0,105.7993,105.8092,105.7993,105.8092,12515.0
2025-02-06 12:35:00,106.95,106.96,106.94,106.95,4404.0,105.8191,105.829,105.8092,105.8191,4404.0
2025-02-06 12:40:00,106.95,106.96,106.94,106.95,16024.0,105.8191,105.829,105.8092,105.8191,16024.0
2025-02-06 12:45:00,106.95,106.96,106.94,106.95,16238.0,105.8191,105.829,105.8092,105.8191,16238.0
2025-02-06 12:50:00,106.95,106.96,106.94,106.96,17450.0,105.8191,105.829,105.8092,105.829,17450.0
2025-02-06 12:55:00,106.96,106.96,106.95,106.96,12143.0,105.829,105.829,105.8191,105.829,12143.0
2025-02-06 13:00:00,106.96,106.97,106.96,106.97,24709.0,105.829,105.8389,105.829,105.8389,24709.0
2025-02-06 13:05:00,106.96,106.99,106.96,106.98,35304.0,105.829,105.8586,105.829,105.8488,35304.0
2025-02-06 13:10:00,106.98,106.99,106.98,106.99,16468.0,105.8488,105.8586,105.8488,105.8586,16468.0
2025-02-06 13:15:00,106.98,107.0,106.98,107.0,44719.0,105.8488,105.8685,105.8488,105.8685,44719.0
2025-02-06 13:20:00,107.0,107.01,106.99,106.99,31053.0,105.8685,105.8784,105.8586,105.8586,31053.0
2025-02-06 13:25:00,106.99,107.02,106.98,107.01,21077.0,105.8586,105.8883,105.8488,105.8784,21077.0
2025-02-06 13:30:00,107.01,107.02,106.99,107.01,8513.0,105.8784,105.8883,105.8586,105.8784,8513.0
2025-02-06 13:35:00,107.0,107.02,106.99,107.02,12246.0,105.8685,105.8883,105.8586,105.8883,12246.0
2025-02-06 13:40:00,107.02,107.04,107.01,107.04,10387.0,105.8883,105.9081,105.8784,105.9081,10387.0
2025-02-06 13:45:00,107.03,107.04,107.02,107.03,25243.0,105.8982,105.9081,105.8883,105.8982,25243.0
2025-02-06 13:50:00,107.04,107.04,107.03,107.03,9205.0,105.9081,105.9081,105.8982,105.8982,9205.0
2025-02-06 13:55:00,107.03,107.05,107.03,107.04,57263.0,105.8982,105.918,105.8982,105.9081,57263.0
2025-02-06 14:00:00,107.05,107.06,107.02,107.03,25673.0,105.918,105.9279,105.8883,105.8982,25673.0
2025-02-06 14:05:00,107.02,107.03,107.0,107.02,22460.0,105.8883,105.8982,105.8685,105.8883,22460.0
2025-02-06 14:10:00,107.02,107.03,107.01,107.03,63104.0,105.8883,105.8982,105.8784,105.8982,63104.0
2025-02-06 14:15:00,107.03,107.03,106.99,107.0,7495.0,105.8982,105.8982,105.8586,105.8685,7495.0
2025-02-06 14:20:00,107.0,107.0,106.98,106.99,9360.0,105.8685,105.8685,105.8488,105.8586,9360.0
2025-02-06 14:25:00,106.99,106.99,106.97,106.98,22337.0,105.8586,105.8586,105.8389,105.8488,22337.0
2025-02-06 14:30:00,106.98,107.01,106.98,107.0,13208.0,105.8488,105.8784,105.8488,105.8685,13208.0
2025-02-06 14:35:00,107.0,107.01,107.0,107.01,7525.0,105.8685,105.8784,105.8685,105.8784,7525.0
2025-02-06 14:40:00,107.01,107.02,107.0,107.01,25507.0,105.8784,105.8883,105.8685,105.8784,25507.0
2025-02-06 14:45:00,107.02,107.05,107.0,107.01,34981.0,105.8883,105.918,105.8685,105.8784,34981.0
2025-02-06 14:50:00,107.01,107.01,106.97,106.97,70230.0,105.8784,105.8784,105.8389,105.8389,70230.0
2025-02-06 14:55:00,106.97,106.98,106.96,106.98,11610.0,105.8389,105.8488,105.829,105.8488,11610.0
2025-02-06 15:00:00,106.98,106.98,106.97,106.98,14757.0,105.8488,105.8488,105.8389,105.8488,14757.0
2025-02-06 15:05:00,106.98,106.98,106.97,106.98,18475.0,105.8488,105.8488,105.8389,105.8488,18475.0
2025-02-06 15:10:00,106.98,106.99,106.97,106.98,16018.0,105.8488,105.8586,105.8389,105.8488,16018.0
2025-02-06 15:15:00,106.98,106.98,106.95,106.95,31017.0,105.8488,105.8488,105.8191,105.8191,31017.0
2025-02-06 15:20:00,106.96,106.96,106.95,106.95,9610.0,105.829,105.829,105.8191,105.8191,9610.0
2025-02-06 15:25:00,106.95,106.96,106.94,106.95,21583.0,105.8191,105.829,105.8092,105.8191,21583.0
2025-02-06 15:30:00,106.95,106.95,106.93,106.94,20414.0,105.8191,105.8191,105.7993,105.8092,20414.0
2025-02-06 15:35:00,106.95,106.95,106.94,106.94,31939.0,105.8191,105.8191,105.8092,105.8092,31939.0
2025-02-06 15:40:00,106.95,106.95,106.94,106.94,19229.0,105.8191,105.8191,105.8092,105.8092,19229.0
2025-02-06 15:45:00,106.95,106.95,106.94,106.95,14674.0,105.8191,105.8191,105.8092,105.8191,14674.0
2025-02-06 15:50:00,106.95,106.95,106.94,106.95,30754.0,105.8191,105.8191,105.8092,105.8191,30754.0
2025-02-06 15:55:00,106.95,106.95,106.92,106.93,84077.0,105.8191,105.8191,105.7894,105.7993,84077.0
2025-02-07 09:30:00,106.79,106.85,106.79,106.82,33026.0,105.6608,105.7201,105.6608,105.6904,33026.0
2025-02-07 09:35:00,106.82,106.84,106.81,106.82,58502.0,105.6904,105.7102,105.6805,105.6904,58502.0
2025-02-07 09:40:00,106.81,106.82,106.78,106.8,13400.0,105.6805,105.6904,105.6509,105.6707,13400.0
2025-02-07 09:45:00,106.8,106.8,106.76,106.77,11699.0,105.6707,105.6707,105.6311,105.641,11699.0
2025-02-07 09:50:00,106.77,106.77,106.76,106.77,8076.0,105.641,105.641,105.6311,105.641,8076.0
2025-02-07 09:55:00,106.77,106.77,106.76,106.77,8765.0,105.641,105.641,105.6311,105.641,8765.0
2025-02-07 10:00:00,106.77,106.77,106.72,106.74,48471.0,105.641,105.641,105.5915,105.6113,48471.0
2025-02-07 10:05:00,106.75,106.75,106.71,106.71,40595.0,105.6212,105.6212,105.5816,105.5816,40595.0
2025-02-07 10:10:00,106.72,106.72,106.69,106.71,16956.0,105.5915,105.5915,105.5618,105.5816,16956.0
2025-02-07 10:15:00,106.71,106.72,106.69,106.7,29928.0,105.5816,105.5915,105.5618,105.5717,29928.0
2025-02-07 10:20:00,106.7,106.71,106.68,106.69,28984.0,105.5717,105.5816,105.5519,105.5618,28984.0
2025-02-07 10:25:00,106.69,106.71,106.68,106.7,33082.0,105.5618,105.5816,105.5519,105.5717,33082.0
2025-02-07 10:30:00,106.7,106.73,106.7,106.73,27587.0,105.5717,105.6014,105.5717,105.6014,27587.0
2025-02-07 10:35:00,106.72,106.73,106.69,106.69,25418.0,105.5915,105.6014,105.5618,105.5618,25418.0
2025-02-07 10:40:00,106.69,106.7,106.68,106.7,17160.0,105.5618,105.5717,105.5519,105.5717,17160.0
2025-02-07 10:45:00,106.69,106.71,106.67,106.71,36372.0,105.5618,105.5816,105.542,105.5816,36372.0
2025-02-07 10:50:00,106.71,106.76,106.7,106.76,35304.0,105.5816,105.6311,105.5717,105.6311,35304.0
2025-02-07 10:55:00,106.76,106.77,106.74,106.75,19536.0,105.6311,105.641,105.6113,105.6212,19536.0
2025-02-07 11:00:00,106.73,106.74,106.71,106.73,29911.0,105.6014,105.6113,105.5816,105.6014,29911.0
2025-02-07 11:05:00,106.73,106.73,106.7,106.72,19670.0,105.6014,105.6014,105.5717,105.5915,19670.0
2025-02-07 11:10:00,106.72,106.74,106.71,106.74,35083.0,105.5915,105.6113,105.5816,105.6113,35083.0
2025-02-07 11:15:00,106.75,106.77,106.72,106.73,13565.0,105.6212,105.641,105.5915,105.6014,13565.0
2025-02-07 11:20:00,106.73,106.77,106.73,106.74,8862.0,105.6014,105.641,105.6014,105.6113,8862.0
2025-02-07 11:25:00,106.74,106.75,106.72,106.75,19173.0,105.6113,105.6212,105.5915,105.6212,19173.0
2025-02-07 11:30:00,106.75,106.76,106.73,106.75,8276.0,105.6212,105.6311,105.6014,105.6212,8276.0
2025-02-07 11:35:00,106.74,106.79,106.74,106.79,6345.0,105.6113,105.6608,105.6113,105.6608,6345.0
2025-02-07 11:40:00,106.79,106.8,106.78,106.79,19450.0,105.6608,105.6707,105.6509,105.6608,19450.0
2025-02-07 11:45:00,106.79,106.79,106.76,106.76,27117.0,105.6608,105.6608,105.6311,105.6311,27117.0
2025-02-07 11:50:00,106.76,106.78,106.76,106.77,24204.0,105.6311,105.6509,105.6311,105.641,24204.0
2025-02-07 11:55:00,106.75,106.76,106.73,106.75,25294.0,105.6212,105.6311,105.6014,105.6212,25294.0
2025-02-07 12:00:00,106.75,106.75,106.72,106.73,5010.0,105.6212,105.6212,105.5915,105.6014,5010.0
2025-02-07 12:05:00,106.73,106.74,106.72,106.73,18674.0,105.6014,105.6113,105.5915,105.6014,18674.0
2025-02-07 12:10:00,106.73,106.74,106.7,106.72,10177.0,105.6014,105.6113,105.5717,105.5915,10177.0
2025-02-07 12:15:00,106.73,106.74,106.7,106.74,16505.0,105.6014,105.6113,105.5717,105.6113,16505.0
2025-02-07 12:20:00,106.75,106.75,106.73,106.74,6509.0,105.6212,105.6212,105.6014,105.6113,6509.0
2025-02-07 12:25:00,106.75,106.76,106.73,106.74,10930.0,105.6212,105.6311,105.6014,105.6113,10930.0
2025-02-07 12:30:00,106.74,106.76,106.73,106.75,16060.0,105.6113,105.6311,105.6014,105.6212,16060.0
2025-02-07 12:35:00,106.75,106.75,106.73,106.73,10614.0,105.6212,105.6212,105.6014,105.6014,10614.0
2025-02-07 12:40:00,106.73,106.73,106.71,106.73,13222.0,105.6014,105.6014,105.5816,105.6014,13222.0
2025-02-07 12:45:00,106.72,106.73,106.71,106.73,14275.0,105.5915,105.6014,105.5816,105.6014,14275.0
2025-02-07 12:50:00,106.72,106.73,106.71,106.73,3782.0,105.5915,105.6014,105.5816,105.6014,3782.0
2025-02-07 12:55:00,106.73,106.73,106.71,106.72,21285.0,105.6014,105.6014,105.5816,105.5915,21285.0
2025-02-07 13:00:00,106.71,106.72,106.7,106.72,22668.0,105.5816,105.5915,105.5717,105.5915,22668.0
2025-02-07 13:05:00,106.72,106.74,106.71,106.73,25736.0,105.5915,105.6113,105.5816,105.6014,25736.0
2025-02-07 13:10:00,106.73,106.74,106.72,106.73,14665.0,105.6014,105.6113,105.5915,105.6014,14665.0
2025-02-07 13:15:00,106.73,106.74,106.72,106.72,19449.0,105.6014,105.6113,105.5915,105.5915,19449.0
2025-02-07 13:20:00,106.72,106.75,106.72,106.75,10733.0,105.5915,105.6212,105.5915,105.6212,10733.0
2025-02-07 13:25:00,106.75,106.75,106.73,106.73,15232.0,105.6212,105.6212,105.6014,105.6014,15232.0
2025-02-07 13:30:00,106.73,106.75,106.73,106.73,8110.0,105.6014,105.6212,105.6014,105.6014,8110.0
2025-02-07 13:35:00,106.73,106.74,106.72,106.73,5130.0,105.6014,105.6113,105.5915,105.6014,5130.0
2025-02-07 13:40:00,106.73,106.73,106.71,106.71,7366.0,105.6014,105.6014,105.5816,105.5816,7366.0
2025-02-07 13:45:00,106.7,106.74,106.7,106.73,14100.0,105.5717,105.6113,105.5717,105.6014,14100.0
2025-02-07 13:50:00,106.74,106.74,106.72,106.74,8516.0,105.6113,105.6113,105.5915,105.6113,8516.0
2025-02-07 13:55:00,106.74,106.75,106.73,106.74,32928.0,105.6113,105.6212,105.6014,105.6113,32928.0
2025-02-07 14:00:00,106.74,106.76,106.73,106.75,24556.0,105.6113,105.6311,105.6014,105.6212,24556.0
2025-02-07 14:05:00,106.75,106.75,106.74,106.75,5750.0,105.6212,105.6212,105.6113,105.6212,5750.0
2025-02-07 14:10:00,106.75,106.77,106.73,106.76,56616.0,105.6212,105.641,105.6014,105.6311,56616.0
2025-02-07 14:15:00,106.76,106.76,106.74,106.75,20519.0,105.6311,105.6311,105.6113,105.6212,20519.0
2025-02-07 14:20:00,106.75,106.75,106.74,106.75,17875.0,105.6212,105.6212,105.6113,105.6212,17875.0
2025-02-07 14:25:00,106.75,106.75,106.74,106.75,15321.0,105.6212,105.6212,105.6113,105.6212,15321.0
2025-02-07 14:30:00,106.75,106.77,106.74,106.75,76923.0,105.6212,105.641,105.6113,105.6212,76923.0
2025-02-07 14:35:00,106.75,106.76,106.74,106.75,45737.0,105.6212,105.6311,105.6113,105.6212,45737.0
2025-02-07 14:40:00,106.75,106.76,106.73,106.73,22657.0,105.6212,105.6311,105.6014,105.6014,22657.0
2025-02-07 14:45:00,106.74,106.76,106.73,106.73,19791.0,105.6113,105.6311,105.6014,105.6014,19791.0
2025-02-07 14:50:00,106.74,106.76,106.73,106.76,9976.0,105.6113,105.6311,105.6014,105.6311,9976.0
2025-02-07 14:55:00,106.75,106.76,106.73,106.75,21191.0,105.6212,105.6311,105.6014,105.6212,21191.0
2025-02-07 15:00:00,106.75,106.77,106.75,106.76,15206.0,105.6212,105.641,105.6212,105.6311,15206.0
2025-02-07 15:05:00,106.76,106.76,106.74,106.74,13693.0,105.6311,105.6311,105.6113,105.6113,13693.0
2025-02-07 15:10:00,106.74,106.77,106.74,106.76,38316.0,105.6113,105.641,105.6113,105.6311,38316.0
2025-02-07 15:15:00,106.76,106.77,106.75,106.76,15225.0,105.6311,105.641,105.6212,105.6311,15225.0
2025-02-07 15:20:00,106.75,106.76,106.73,106.73,25987.0,105.6212,105.6311,105.6014,105.6014,25987.0
2025-02-07 15:25:00,106.73,106.74,106.71,106.72,34135.0,105.6014,105.6113,105.5816,105.5915,34135.0
2025-02-07 15:30:00,106.71,106.73,106.71,106.72,18382.0,105.5816,105.6014,105.5816,105.5915,18382.0
2025-02-07 15:35:00,106.71,106.72,106.71,106.72,21491.0,105.5816,105.5915,105.5816,105.5915,21491.0
2025-02-07 15:40:00,106.72,106.73,106.71,106.71,34104.0,105.5915,105.6014,105.5816,105.5816,34104.0
2025-02-07 15:45:00,106.72,106.72,106.7,106.7,31322.0,105.5915,105.5915,105.5717,105.5717,31322.0
2025-02-07 15:50:00,106.71,106.71,106.7,106.7,53529.0,105.5816,105.5816,105.5717,105.5717,53529.0
2025-02-07 15:55:00,106.7,106.73,106.7,106.72,123258.0,105.5717,105.6014,105.5717,105.5915,123258.0
2025-02-10 09:30:00,106.83,106.83,106.8,106.8,23165.0,105.7003,105.7003,105.6707,105.6707,23165.0
2025-02-10 09:35:00,106.81,106.85,106.81,106.82,7712.0,105.6805,105.7201,105.6805,105.6904,7712.0
2025-02-10 09:40:00,106.82,106.87,106.82,106.86,13545.0,105.6904,105.7399,105.6904,105.73,13545.0
2025-02-10 09:45:00,106.86,106.87,106.84,106.87,9766.0,105.73,105.7399,105.7102,105.7399,9766.0
2025-02-10 09:50:00,106.87,106.87,106.86,106.87,13704.0,105.7399,105.7399,105.73,105.7399,13704.0
2025-02-10 09:55:00,106.87,106.87,106.85,106.86,15854.0,105.7399,105.7399,105.7201,105.73,15854.0
2025-02-10 10:00:00,106.86,106.89,106.86,106.88,50247.0,105.73,105.7597,105.73,105.7498,50247.0
2025-02-10 10:05:00,106.88,106.89,106.86,106.87,12209.0,105.7498,105.7597,105.73,105.7399,12209.0
2025-02-10 10:10:00,106.87,106.89,106.87,106.89,14115.0,105.7399,105.7597,105.7399,105.7597,14115.0
2025-02-10 10:15:00,106.88,106.89,106.86,106.87,35232.0,105.7498,105.7597,105.73,105.7399,35232.0
2025-02-10 10:20:00,106.87,106.87,106.84,106.85,10346.0,105.7399,105.7399,105.7102,105.7201,10346.0
2025-02-10 10:25:00,106.84,106.89,106.84,106.89,31378.0,105.7102,105.7597,105.7102,105.7597,31378.0
2025-02-10 10:30:00,106.89,106.9,106.88,106.89,8903.0,105.7597,105.7696,105.7498,105.7597,8903.0
2025-02-10 10:35:00,106.89,106.91,106.87,106.91,21635.0,105.7597,105.7795,105.7399,105.7795,21635.0
2025-02-10 10:40:00,106.9,106.93,106.9,106.92,25155.0,105.7696,105.7993,105.7696,105.7894,25155.0
2025-02-10 10:45:00,106.91,106.91,106.88,106.89,61145.0,105.7795,105.7795,105.7498,105.7597,61145.0
2025-02-10 10:50:00,106.88,106.89,106.86,106.89,23103.0,105.7498,105.7597,105.73,105.7597,23103.0
2025-02-10 10:55:00,106.89,106.89,106.86,106.87,7896.0,105.7597,105.7597,105.73,105.7399,7896.0
2025-02-10 11:00:00,106.87,106.88,106.86,106.87,16019.0,105.7399,105.7498,105.73,105.7399,16019.0
2025-02-10 11:05:00,106.87,106.87,106.85,106.85,46035.0,105.7399,105.7399,105.7201,105.7201,46035.0
2025-02-10 11:10:00,106.85,106.85,106.82,106.83,38189.0,105.7201,105.7201,105.6904,105.7003,38189.0
2025-02-10 11:15:00,106.83,106.84,106.8,106.83,216794.0,105.7003,105.7102,105.6707,105.7003,216794.0
2025-02-10 11:20:00,106.83,106.83,106.82,106.82,5266.0,105.7003,105.7003,105.6904,105.6904,5266.0
2025-02-10 11:25:00,106.83,106.84,106.81,106.82,16614.0,105.7003,105.7102,105.6805,105.6904,16614.0
2025-02-10 11:30:00,106.82,106.83,106.8,106.8,15696.0,105.6904,105.7003,105.6707,105.6707,15696.0
2025-02-10 11:35:00,106.8,106.8,106.76,106.78,10902.0,105.6707,105.6707,105.6311,105.6509,10902.0
2025-02-10 11:40:00,106.78,106.78,106.75,106.77,27648.0,105.6509,105.6509,105.6212,105.641,27648.0
2025-02-10 11:45:00,106.77,106.77,106.75,106.75,37144.0,105.641,105.641,105.6212,105.6212,37144.0
2025-02-10 11:50:00,106.76,106.78,106.74,106.78,182325.0,105.6311,105.6509,105.6113,105.6509,182325.0
2025-02-10 11:55:00,106.77,106.78,106.76,106.76,5484.0,105.641,105.6509,105.6311,105.6311,5484.0
2025-02-10 12:00:00,106.77,106.77,106.74,106.75,6151.0,105.641,105.641,105.6113,105.6212,6151.0
2025-02-10 12:05:00,106.75,106.77,106.74,106.76,20488.0,105.6212,105.641,105.6113,105.6311,20488.0
2025-02-10 12:10:00,106.75,106.75,106.73,106.74,12048.0,105.6212,105.6212,105.6014,105.6113,12048.0
2025-02-10 12:15:00,106.73,106.74,106.72,106.73,13871.0,105.6014,105.6113,105.5915,105.6014,13871.0
2025-02-10 12:20:00,106.73,106.74,106.72,106.74,59453.0,105.6014,105.6113,105.5915,105.6113,59453.0
2025-02-10 12:25:00,106.74,106.77,106.74,106.76,15735.0,105.6113,105.641,105.6113,105.6311,15735.0
2025-02-10 12:30:00,106.76,106.77,106.73,106.75,29205.0,105.6311,105.641,105.6014,105.6212,29205.0
2025-02-10 12:35:00,106.75,106.75,106.74,106.75,19328.0,105.6212,105.6212,105.6113,105.6212,19328.0
2025-02-10 12:40:00,106.75,106.78,106.74,106.76,32669.0,105.6212,105.6509,105.6113,105.6311,32669.0
2025-02-10 12:45:00,106.76,106.76,106.73,106.73,11573.0,105.6311,105.6311,105.6014,105.6014,11573.0
2025-02-10 12:50:00,106.73,106.76,106.73,106.75,8442.0,105.6014,105.6311,105.6014,105.6212,8442.0
2025-02-10 12:55:00,106.76,106.78,106.75,106.76,24572.0,105.6311,105.6509,105.6212,105.6311,24572.0
2025-02-10 13:00:00,106.76,106.77,106.75,106.76,8971.0,105.6311,105.641,105.6212,105.6311,8971.0
2025-02-10 13:05:00,106.76,106.78,106.75,106.78,4770.0,105.6311,105.6509,105.6212,105.6509,4770.0
2025-02-10 13:10:00,106.77,106.78,106.76,106.77,11006.0,105.641,105.6509,105.6311,105.641,11006.0
2025-02-10 13:15:00,106.77,106.78,106.76,106.77,26434.0,105.641,105.6509,105.6311,105.641,26434.0
2025-02-10 13:20:00,106.78,106.79,106.77,106.79,34071.0,105.6509,105.6608,105.641,105.6608,34071.0
2025-02-10 13:25:00,106.78,106.78,106.76,106.77,13985.0,105.6509,105.6509,105.6311,105.641,13985.0
2025-02-10 13:30:00,106.78,106.78,106.76,106.76,20683.0,105.6509,105.6509,105.6311,105.6311,20683.0
2025-02-10 13:35:00,106.76,106.77,106.74,106.75,25554.0,105.6311,105.641,105.6113,105.6212,25554.0
2025-02-10 13:40:00,106.76,106.77,106.74,106.75,4627.0,105.6311,105.641,105.6113,105.6212,4627.0
2025-02-10 13:45:00,106.74,106.75,106.72,106.73,23505.0,105.6113,105.6212,105.5915,105.6014,23505.0
2025-02-10 13:50:00,106.73,106.74,106.73,106.74,19784.0,105.6014,105.6113,105.6014,105.6113,19784.0
2025-02-10 13:55:00,106.74,106.74,106.72,106.73,8929.0,105.6113,105.6113,105.5915,105.6014,8929.0
2025-02-10 14:00:00,106.73,106.76,106.72,106.76,19964.0,105.6014,105.6311,105.5915,105.6311,19964.0
2025-02-10 14:05:00,106.75,106.76,106.74,106.75,17207.0,105.6212,105.6311,105.6113,105.6212,17207.0
2025-02-10 14:10:00,106.76,106.76,106.74,106.75,110134.0,105.6311,105.6311,105.6113,105.6212,110134.0
2025-02-10 14:15:00,106.76,106.76,106.74,106.75,19703.0,105.6311,105.6311,105.6113,105.6212,19703.0
2025-02-10 14:20:00,106.74,106.75,106.74,106.74,34655.0,105.6113,105.6212,105.6113,105.6113,34655.0
2025-02-10 14:25:00,106.75,106.75,106.73,106.75,46089.0,105.6212,105.6212,105.6014,105.6212,46089.0
2025-02-10 14:30:00,106.74,106.75,106.73,106.74,36151.0,105.6113,105.6212,105.6014,105.6113,36151.0
2025-02-10 14:35:00,106.75,106.75,106.74,106.75,20458.0,105.6212,105.6212,105.6113,105.6212,20458.0
2025-02-10 14:40:00,106.75,106.75,106.74,106.74,21978.0,105.6212,105.6212,105.6113,105.6113,21978.0
2025-02-10 14:45:00,106.75,106.76,106.74,106.75,31844.0,105.6212,105.6311,105.6113,105.6212,31844.0
2025-02-10 14:50:00,106.75,106.76,106.74,106.75,23137.0,105.6212,105.6311,105.6113,105.6212,23137.0
2025-02-10 14:55:00,106.75,106.76,106.74,106.76,49363.0,105.6212,105.6311,105.6113,105.6311,49363.0
2025-02-10 15:00:00,106.75,106.76,106.74,106.75,24987.0,105.6212,105.6311,105.6113,105.6212,24987.0
2025-02-10 15:05:00,106.74,106.75,106.74,106.75,12089.0,105.6113,105.6212,105.6113,105.6212,12089.0
2025-02-10 15:10:00,106.75,106.75,106.73,106.74,36720.0,105.6212,105.6212,105.6014,105.6113,36720.0
2025-02-10 15:15:00,106.74,106.74,106.72,106.72,17955.0,105.6113,105.6113,105.5915,105.5915,17955.0
2025-02-10 15:20:00,106.73,106.74,106.72,106.74,15427.0,105.6014,105.6113,105.5915,105.6113,15427.0
2025-02-10 15:25:00,106.73,106.74,106.71,106.72,48221.0,105.6014,105.6113,105.5816,105.5915,48221.0
2025-02-10 15:30:00,106.72,106.74,106.71,106.73,73820.0,105.5915,105.6113,105.5816,105.6014,73820.0
2025-02-10 15:35:00,106.73,106.73,106.71,106.72,20369.0,105.6014,105.6014,105.5816,105.5915,20369.0
2025-02-10 15:40:00,106.71,106.72,106.68,106.7,31837.0,105.5816,105.5915,105.5519,105.5717,31837.0
2025-02-10 15:45:00,106.7,106.7,106.68,106.7,160485.0,105.5717,105.5717,105.5519,105.5717,160485.0
2025-02-10 15:50:00,106.69,106.72,106.68,106.71,31044.0,105.5618,105.5915,105.5519,105.5816,31044.0
2025-02-10 15:55:00,106.72,106.75,106.71,106.72,55390.0,105.5915,105.6212,105.5816,105.5915,55390.0
2025-02-11 09:30:00,106.62,106.64,106.58,106.59,93614.0,105.4926,105.5123,105.453,105.4629,93614.0
2025-02-11 09:35:00,106.59,106.59,106.55,106.57,59986.0,105.4629,105.4629,105.4233,105.4431,59986.0
2025-02-11 09:40:00,106.57,106.58,106.56,106.57,18396.0,105.4431,105.453,105.4332,105.4431,18396.0
2025-02-11 09:45:00,106.58,106.6,106.57,106.58,31548.0,105.453,105.4728,105.4431,105.453,31548.0
2025-02-11 09:50:00,106.57,106.59,106.57,106.59,51939.0,105.4431,105.4629,105.4431,105.4629,51939.0
2025-02-11 09:55:00,106.59,106.61,106.58,106.59,46596.0,105.4629,105.4827,105.453,105.4629,46596.0
2025-02-11 10:00:00,106.6,106.62,106.58,106.59,31693.0,105.4728,105.4926,105.453,105.4629,31693.0
2025-02-11 10:05:00,106.59,106.6,106.57,106.59,53474.0,105.4629,105.4728,105.4431,105.4629,53474.0
2025-02-11 10:10:00,106.59,106.6,106.58,106.59,44834.0,105.4629,105.4728,105.453,105.4629,44834.0
2025-02-11 10:15:00,106.59,106.6,106.58,106.6,39522.0,105.4629,105.4728,105.453,105.4728,39522.0
2025-02-11 10:20:00,106.6,106.61,106.58,106.59,48366.0,105.4728,105.4827,105.453,105.4629,48366.0
2025-02-11 10:25:00,106.59,106.61,106.58,106.59,82182.0,105.4629,105.4827,105.453,105.4629,82182.0
2025-02-11 10:30:00,106.6,106.61,106.59,106.6,15509.0,105.4728,105.4827,105.4629,105.4728,15509.0
2025-02-11 10:35:00,106.6,106.6,106.57,106.57,320569.0,105.4728,105.4728,105.4431,105.4431,320569.0
2025-02-11 10:40:00,106.58,106.6,106.57,106.59,28262.0,105.453,105.4728,105.4431,105.4629,28262.0
2025-02-11 10:45:00,106.59,106.62,106.59,106.62,17185.0,105.4629,105.4926,105.4629,105.4926,17185.0
2025-02-11 10:50:00,106.62,106.62,106.61,106.62,22736.0,105.4926,105.4926,105.4827,105.4926,22736.0
2025-02-11 10:55:00,106.61,106.62,106.61,106.62,4514.0,105.4827,105.4926,105.4827,105.4926,4514.0
2025-02-11 11:00:00,106.62,106.62,106.6,106.6,12248.0,105.4926,105.4926,105.4728,105.4728,12248.0
2025-02-11 11:05:00,106.61,106.63,106.6,106.62,21085.0,105.4827,105.5025,105.4728,105.4926,21085.0
2025-02-11 11:10:00,106.62,106.64,106.61,106.64,26574.0,105.4926,105.5123,105.4827,105.5123,26574.0
2025-02-11 11:15:00,106.64,106.66,106.63,106.64,23123.0,105.5123,105.5321,105.5025,105.5123,23123.0
2025-02-11 11:20:00,106.64,106.65,106.62,106.63,12205.0,105.5123,105.5222,105.4926,105.5025,12205.0
2025-02-11 11:25:00,106.64,106.65,106.63,106.64,12403.0,105.5123,105.5222,105.5025,105.5123,12403.0
2025-02-11 11:30:00,106.64,106.64,106.62,106.64,32771.0,105.5123,105.5123,105.4926,105.5123,32771.0
2025-02-11 11:35:00,106.64,106.65,106.63,106.64,19481.0,105.5123,105.5222,105.5025,105.5123,19481.0
2025-02-11 11:40:00,106.64,106.65,106.63,106.65,36126.0,105.5123,105.5222,105.5025,105.5222,36126.0
2025-02-11 11:45:00,106.65,106.66,106.64,106.65,18956.0,105.5222,105.5321,105.5123,105.5222,18956.0
2025-02-11 11:50:00,106.65,106.65,106.62,106.63,14087.0,105.5222,105.5222,105.4926,105.5025,14087.0
2025-02-11 11:55:00,106.64,106.64,106.62,106.63,11584.0,105.5123,105.5123,105.4926,105.5025,11584.0
2025-02-11 12:00:00,106.64,106.64,106.61,106.62,18997.0,105.5123,105.5123,105.4827,105.4926,18997.0
2025-02-11 12:05:00,106.62,106.62,106.61,106.62,5792.0,105.4926,105.4926,105.4827,105.4926,5792.0
2025-02-11 12:10:00,106.62,106.62,106.6,106.61,30849.0,105.4926,105.4926,105.4728,105.4827,30849.0
2025-02-11 12:15:00,106.62,106.64,106.62,106.64,12186.0,105.4926,105.5123,105.4926,105.5123,12186.0
2025-02-11 12:20:00,106.64,106.64,106.62,106.62,12455.0,105.5123,105.5123,105.4926,105.4926,12455.0
2025-02-11 12:25:00,106.63,106.63,106.6,106.61,22893.0,105.5025,105.5025,105.4728,105.4827,22893.0
2025-02-11 12:30:00,106.61,106.62,106.6,106.61,7476.0,105.4827,105.4926,105.4728,105.4827,7476.0
2025-02-11 12:35:00,106.61,106.62,106.6,106.62,16859.0,105.4827,105.4926,105.4728,105.4926,16859.0
2025-02-11 12:40:00,106.62,106.62,106.61,106.62,4202.0,105.4926,105.4926,105.4827,105.4926,4202.0
2025-02-11 12:45:00,106.62,106.62,106.6,106.61,17728.0,105.4926,105.4926,105.4728,105.4827,17728.0
2025-02-11 12:50:00,106.61,106.61,106.58,106.59,13018.0,105.4827,105.4827,105.453,105.4629,13018.0
2025-02-11 12:55:00,106.59,106.6,106.59,106.59,5979.0,105.4629,105.4728,105.4629,105.4629,5979.0
2025-02-11 13:00:00,106.59,106.62,106.59,106.61,9200.0,105.4629,105.4926,105.4629,105.4827,9200.0
2025-02-11 13:05:00,106.62,106.62,106.6,106.61,10236.0,105.4926,105.4926,105.4728,105.4827,10236.0
2025-02-11 13:10:00,106.61,106.62,106.6,106.61,7142.0,105.4827,105.4926,105.4728,105.4827,7142.0
2025-02-11 13:15:00,106.61,106.62,106.6,106.61,21767.0,105.4827,105.4926,105.4728,105.4827,21767.0
2025-02-11 13:20:00,106.61,106.62,106.59,106.61,48219.0,105.4827,105.4926,105.4629,105.4827,48219.0
2025-02-11 13:25:00,106.61,106.62,106.6,106.62,29877.0,105.4827,105.4926,105.4728,105.4926,29877.0
2025-02-11 13:30:00,106.61,106.62,106.6,106.61,15864.0,105.4827,105.4926,105.4728,105.4827,15864.0
2025-02-11 13:35:00,106.61,106.63,106.61,106.63,13179.0,105.4827,105.5025,105.4827,105.5025,13179.0
2025-02-11 13:40:00,106.63,106.65,106.63,106.64,14113.0,105.5025,105.5222,105.5025,105.5123,14113.0
2025-02-11 13:45:00,106.64,106.65,106.63,106.64,41987.0,105.5123,105.5222,105.5025,105.5123,41987.0
2025-02-11 13:50:00,106.64,106.65,106.62,106.65,49266.0,105.5123,105.5222,105.4926,105.5222,49266.0
2025-02-11 13:55:00,106.65,106.66,106.63,106.64,21093.0,105.5222,105.5321,105.5025,105.5123,21093.0
2025-02-11 14:00:00,106.64,106.66,106.63,106.66,17452.0,105.5123,105.5321,105.5025,105.5321,17452.0
2025-02-11 14:05:00,106.66,106.66,106.64,106.64,7628.0,105.5321,105.5321,105.5123,105.5123,7628.0
2025-02-11 14:10:00,106.65,106.65,106.64,106.64,11536.0,105.5222,105.5222,105.5123,105.5123,11536.0
2025-02-11 14:15:00,106.64,106.64,106.62,106.63,6359.0,105.5123,105.5123,105.4926,105.5025,6359.0
2025-02-11 14:20:00,106.63,106.63,106.61,106.61,31368.0,105.5025,105.5025,105.4827,105.4827,31368.0
2025-02-11 14:25:00,106.62,106.62,106.61,106.61,39998.0,105.4926,105.4926,105.4827,105.4827,39998.0
2025-02-11 14:30:00,106.6,106.62,106.57,106.58,66396.0,105.4728,105.4926,105.4431,105.453,66396.0
2025-02-11 14:35:00,106.57,106.61,106.57,106.6,37138.0,105.4431,105.4827,105.4431,105.4728,37138.0
2025-02-11 14:40:00,106.6,106.62,106.59,106.6,43277.0,105.4728,105.4926,105.4629,105.4728,43277.0
2025-02-11 14:45:00,106.6,106.6,106.59,106.59,15246.0,105.4728,105.4728,105.4629,105.4629,15246.0
2025-02-11 14:50:00,106.6,106.61,106.59,106.6,75779.0,105.4728,105.4827,105.4629,105.4728,75779.0
2025-02-11 14:55:00,106.59,106.6,106.58,106.6,29297.0,105.4629,105.4728,105.453,105.4728,29297.0
2025-02-11 15:00:00,106.59,106.6,106.59,106.59,14639.0,105.4629,105.4728,105.4629,105.4629,14639.0
2025-02-11 15:05:00,106.59,106.6,106.58,106.59,39010.0,105.4629,105.4728,105.453,105.4629,39010.0
2025-02-11 15:10:00,106.58,106.59,106.58,106.59,22428.0,105.453,105.4629,105.453,105.4629,22428.0
2025-02-11 15:15:00,106.59,106.62,106.58,106.62,28112.0,105.4629,105.4926,105.453,105.4926,28112.0
2025-02-11 15:20:00,106.62,106.62,106.6,106.61,29599.0,105.4926,105.4926,105.4728,105.4827,29599.0
2025-02-11 15:25:00,106.61,106.62,106.59,106.62,36090.0,105.4827,105.4926,105.4629,105.4926,36090.0
2025-02-11 15:30:00,106.61,106.63,106.6,106.61,20207.0,105.4827,105.5025,105.4728,105.4827,20207.0
2025-02-11 15:35:00,106.61,106.62,106.6,106.61,18354.0,105.4827,105.4926,105.4728,105.4827,18354.0
2025-02-11 15:40:00,106.61,106.61,106.6,106.61,16233.0,105.4827,105.4827,105.4728,105.4827,16233.0
2025-02-11 15:45:00,106.61,106.61,106.59,106.6,216266.0,105.4827,105.4827,105.4629,105.4728,216266.0
2025-02-11 15:50:00,106.59,106.61,106.59,106.59,49315.0,105.4629,105.4827,105.4629,105.4629,49315.0
2025-02-11 15:55:00,106.59,106.6,106.56,106.59,150625.0,105.4629,105.4728,105.4332,105.4629,150625.0
2025-02-12 09:30:00,106.37,106.37,106.19,106.2,114969.0,105.2452,105.2452,105.0671,105.077,114969.0
2025-02-12 09:35:00,106.2,106.2,106.15,106.16,116540.0,105.077,105.077,105.0275,105.0374,116540.0
2025-02-12 09:40:00,106.16,106.16,106.1,106.12,78106.0,105.0374,105.0374,104.9781,104.9978,78106.0
2025-02-12 09:45:00,106.1,106.11,106.08,106.08,81381.0,104.9781,104.988,104.9583,104.9583,81381.0
2025-02-12 09:50:00,106.08,106.1,106.07,106.09,51054.0,104.9583,104.9781,104.9484,104.9682,51054.0
2025-02-12 09:55:00,106.08,106.11,106.07,106.08,51038.0,104.9583,104.988,104.9484,104.9583,51038.0
2025-02-12 10:00:00,106.08,106.08,106.06,106.07,56178.0,104.9583,104.9583,104.9385,104.9484,56178.0
2025-02-12 10:05:00,106.07,106.09,106.07,106.09,68049.0,104.9484,104.9682,104.9484,104.9682,68049.0
2025-02-12 10:10:00,106.09,106.09,106.05,106.06,100265.0,104.9682,104.9682,104.9286,104.9385,100265.0
2025-02-12 10:15:00,106.06,106.09,106.05,106.09,63940.0,104.9385,104.9682,104.9286,104.9682,63940.0
2025-02-12 10:20:00,106.09,106.13,106.08,106.13,66098.0,104.9682,105.0077,104.9583,105.0077,66098.0
2025-02-12 10:25:00,106.13,106.14,106.11,106.12,57915.0,105.0077,105.0176,104.988,104.9978,57915.0
2025-02-12 10:30:00,106.12,106.15,106.11,106.13,106186.0,104.9978,105.0275,104.988,105.0077,106186.0
2025-02-12 10:35:00,106.12,106.13,106.07,106.09,114734.0,104.9978,105.0077,104.9484,104.9682,114734.0
2025-02-12 10:40:00,106.08,106.09,106.05,106.09,33011.0,104.9583,104.9682,104.9286,104.9682,33011.0
2025-02-12 10:45:00,106.09,106.1,106.06,106.08,47115.0,104.9682,104.9781,104.9385,104.9583,47115.0
2025-02-12 10:50:00,106.07,106.08,106.03,106.03,30350.0,104.9484,104.9583,104.9088,104.9088,30350.0
2025-02-12 10:55:00,106.04,106.05,106.02,106.04,35060.0,104.9187,104.9286,104.8989,104.9187,35060.0
2025-02-12 11:00:00,106.04,106.04,106.01,106.02,55636.0,104.9187,104.9187,104.889,104.8989,55636.0
2025-02-12 11:05:00,106.02,106.02,106.0,106.01,64053.0,104.8989,104.8989,104.8791,104.889,64053.0
2025-02-12 11:10:00,106.01,106.04,106.01,106.02,97050.0,104.889,104.9187,104.889,104.8989,97050.0
2025-02-12 11:15:00,106.02,106.03,106.0,106.0,53700.0,104.8989,104.9088,104.8791,104.8791,53700.0
2025-02-12 11:20:00,106.01,106.02,105.97,105.98,45497.0,104.889,104.8989,104.8494,104.8593,45497.0
2025-02-12 11:25:00,105.98,106.02,105.97,106.02,28898.0,104.8593,104.8989,104.8494,104.8989,28898.0
2025-02-12 11:30:00,106.02,106.02,105.99,106.0,21812.0,104.8989,104.8989,104.8692,104.8791,21812.0
2025-02-12 11:35:00,106.0,106.03,105.99,106.02,22805.0,104.8791,104.9088,104.8692,104.8989,22805.0
2025-02-12 11:40:00,106.02,106.03,105.99,106.01,45256.0,104.8989,104.9088,104.8692,104.889,45256.0
2025-02-12 11:45:00,106.0,106.02,106.0,106.01,35096.0,104.8791,104.8989,104.8791,104.889,35096.0
2025-02-12 11:50:00,106.02,106.03,106.01,106.02,59272.0,104.8989,104.9088,104.889,104.8989,59272.0
2025-02-12 11:55:00,106.03,106.07,106.02,106.04,79231.0,104.9088,104.9484,104.8989,104.9187,79231.0
2025-02-12 12:00:00,106.04,106.08,106.03,106.06,64886.0,104.9187,104.9583,104.9088,104.9385,64886.0
2025-02-12 12:05:00,106.06,106.07,106.03,106.03,26248.0,104.9385,104.9484,104.9088,104.9088,26248.0
2025-02-12 12:10:00,106.03,106.05,106.03,106.04,9827.0,104.9088,104.9286,104.9088,104.9187,9827.0
2025-02-12 12:15:00,106.04,106.08,106.03,106.07,10797.0,104.9187,104.9583,104.9088,104.9484,10797.0
2025-02-12 12:20:00,106.07,106.08,106.04,106.05,46851.0,104.9484,104.9583,104.9187,104.9286,46851.0
2025-02-12 12:25:00,106.05,106.06,106.04,106.04,54602.0,104.9286,104.9385,104.9187,104.9187,54602.0
2025-02-12 12:30:00,106.04,106.06,106.03,106.03,28201.0,104.9187,104.9385,104.9088,104.9088,28201.0
2025-02-12 12:35:00,106.04,106.04,106.02,106.03,61539.0,104.9187,104.9187,104.8989,104.9088,61539.0
2025-02-12 12:40:00,106.02,106.05,106.02,106.04,15413.0,104.8989,104.9286,104.8989,104.9187,15413.0
2025-02-12 12:45:00,106.04,106.06,106.04,106.06,2548.0,104.9187,104.9385,104.9187,104.9385,2548.0
2025-02-12 12:50:00,106.06,106.1,106.06,106.06,81933.0,104.9385,104.9781,104.9385,104.9385,81933.0
2025-02-12 12:55:00,106.07,106.08,106.06,106.07,16735.0,104.9484,104.9583,104.9385,104.9484,16735.0
2025-02-12 13:00:00,106.07,106.07,106.03,106.04,23740.0,104.9484,104.9484,104.9088,104.9187,23740.0
2025-02-12 13:05:00,106.03,106.04,106.0,106.03,38602.0,104.9088,104.9187,104.8791,104.9088,38602.0
2025-02-12 13:10:00,106.02,106.04,106.01,106.04,13147.0,104.8989,104.9187,104.889,104.9187,13147.0
2025-02-12 13:15:00,106.04,106.04,106.01,106.01,15061.0,104.9187,104.9187,104.889,104.889,15061.0
2025-02-12 13:20:00,106.01,106.02,106.0,106.02,48184.0,104.889,104.8989,104.8791,104.8989,48184.0
2025-02-12 13:25:00,106.02,106.03,106.01,106.03,45454.0,104.8989,104.9088,104.889,104.9088,45454.0
2025-02-12 13:30:00,106.03,106.04,106.02,106.03,127308.0,104.9088,104.9187,104.8989,104.9088,127308.0
2025-02-12 13:35:00,106.04,106.05,106.03,106.05,44653.0,104.9187,104.9286,104.9088,104.9286,44653.0
2025-02-12 13:40:00,106.04,106.08,106.04,106.06,48075.0,104.9187,104.9583,104.9187,104.9385,48075.0
2025-02-12 13:45:00,106.07,106.07,106.05,106.06,14751.0,104.9484,104.9484,104.9286,104.9385,14751.0
2025-02-12 13:50:00,106.06,106.06,106.05,106.06,4663.0,104.9385,104.9385,104.9286,104.9385,4663.0
2025-02-12 13:55:00,106.06,106.06,106.05,106.05,14303.0,104.9385,104.9385,104.9286,104.9286,14303.0
2025-02-12 14:00:00,106.05,106.05,106.03,106.05,26818.0,104.9286,104.9286,104.9088,104.9286,26818.0
2025-02-12 14:05:00,106.05,106.05,106.03,106.03,19923.0,104.9286,104.9286,104.9088,104.9088,19923.0
2025-02-12 14:10:00,106.03,106.04,106.01,106.02,36188.0,104.9088,104.9187,104.889,104.8989,36188.0
2025-02-12 14:15:00,106.02,106.03,106.01,106.02,15605.0,104.8989,104.9088,104.889,104.8989,15605.0
2025-02-12 14:20:00,106.02,106.02,106.0,106.0,10901.0,104.8989,104.8989,104.8791,104.8791,10901.0
2025-02-12 14:25:00,106.0,106.02,106.0,106.02,16202.0,104.8791,104.8989,104.8791,104.8989,16202.0
2025-02-12 14:30:00,106.02,106.05,106.01,106.05,70646.0,104.8989,104.9286,104.889,104.9286,70646.0
2025-02-12 14:35:00,106.04,106.05,106.03,106.04,15407.0,104.9187,104.9286,104.9088,104.9187,15407.0
2025-02-12 14:40:00,106.04,106.04,106.03,106.04,11110.0,104.9187,104.9187,104.9088,104.9187,11110.0
2025-02-12 14:45:00,106.04,106.04,106.03,106.03,11526.0,104.9187,104.9187,104.9088,104.9088,11526.0
2025-02-12 14:50:00,106.04,106.04,106.03,106.04,11494.0,104.9187,104.9187,104.9088,104.9187,11494.0
2025-02-12 14:55:00,106.03,106.05,106.02,106.04,51724.0,104.9088,104.9286,104.8989,104.9187,51724.0
2025-02-12 15:00:00,106.04,106.05,106.04,106.05,17336.0,104.9187,104.9286,104.9187,104.9286,17336.0
2025-02-12 15:05:00,106.04,106.06,106.04,106.05,29128.0,104.9187,104.9385,104.9187,104.9286,29128.0
2025-02-12 15:10:00,106.05,106.05,106.03,106.04,75825.0,104.9286,104.9286,104.9088,104.9187,75825.0
2025-02-12 15:15:00,106.04,106.05,106.03,106.04,145004.0,104.9187,104.9286,104.9088,104.9187,145004.0
2025-02-12 15:20:00,106.04,106.05,106.03,106.05,27218.0,104.9187,104.9286,104.9088,104.9286,27218.0
2025-02-12 15:25:00,106.05,106.08,106.04,106.08,89642.0,104.9286,104.9583,104.9187,104.9583,89642.0
2025-02-12 15:30:00,106.08,106.09,106.07,106.09,21874.0,104.9583,104.9682,104.9484,104.9682,21874.0
2025-02-12 15:35:00,106.09,106.09,106.08,106.08,19051.0,104.9682,104.9682,104.9583,104.9583,19051.0
2025-02-12 15:40:00,106.09,106.09,106.08,106.09,4900.0,104.9682,104.9682,104.9583,104.9682,4900.0
2025-02-12 15:45:00,106.09,106.09,106.08,106.09,8197.0,104.9682,104.9682,104.9583,104.9682,8197.0
2025-02-12 15:50:00,106.09,106.12,106.09,106.12,241460.0,104.9682,104.9978,104.9682,104.9978,241460.0
2025-02-12 15:55:00,106.12,106.14,106.1,106.12,174319.0,104.9978,105.0176,104.9781,104.9978,174319.0
2025-02-13 09:30:00,106.28,106.43,106.2,106.4,474716.0,105.1562,105.3046,105.077,105.2749,474716.0
2025-02-13 09:35:00,106.41,106.46,106.41,106.46,513649.0,105.2848,105.3343,105.2848,105.3343,513649.0
2025-02-13 09:40:00,106.45,106.48,106.43,106.47,812278.0,105.3244,105.354,105.3046,105.3441,812278.0
2025-02-13 09:45:00,106.46,106.54,106.46,106.51,357762.0,105.3343,105.4134,105.3343,105.3837,357762.0
2025-02-13 09:50:00,106.52,106.58,106.51,106.57,41816.0,105.3936,105.453,105.3837,105.4431,41816.0
2025-02-13 09:55:00,106.58,106.59,106.56,106.56,27425.0,105.453,105.4629,105.4332,105.4332,27425.0
2025-02-13 10:00:00,106.57,106.6,106.55,106.59,99027.0,105.4431,105.4728,105.4233,105.4629,99027.0
2025-02-13 10:05:00,106.59,106.6,106.55,106.56,99360.0,105.4629,105.4728,105.4233,105.4332,99360.0
2025-02-13 10:10:00,106.57,106.61,106.53,106.54,102439.0,105.4431,105.4827,105.4035,105.4134,102439.0
2025-02-13 10:15:00,106.54,106.57,106.54,106.57,39821.0,105.4134,105.4431,105.4134,105.4431,39821.0
2025-02-13 10:20:00,106.57,106.6,106.56,106.59,78797.0,105.4431,105.4728,105.4332,105.4629,78797.0
2025-02-13 10:25:00,106.61,106.64,106.6,106.62,19816.0,105.4827,105.5123,105.4728,105.4926,19816.0
2025-02-13 10:30:00,106.62,106.63,106.61,106.62,12570.0,105.4926,105.5025,105.4827,105.4926,12570.0
2025-02-13 10:35:00,106.63,106.66,106.63,106.66,56270.0,105.5025,105.5321,105.5025,105.5321,56270.0
2025-02-13 10:40:00,106.66,106.67,106.65,106.65,29470.0,105.5321,105.542,105.5222,105.5222,29470.0
2025-02-13 10:45:00,106.66,106.7,106.65,106.69,28005.0,105.5321,105.5717,105.5222,105.5618,28005.0
2025-02-13 10:50:00,106.69,106.73,106.67,106.67,512422.0,105.5618,105.6014,105.542,105.542,512422.0
2025-02-13 10:55:00,106.68,106.71,106.67,106.68,44001.0,105.5519,105.5816,105.542,105.5519,44001.0
2025-02-13 11:00:00,106.67,106.68,106.61,106.61,51463.0,105.542,105.5519,105.4827,105.4827,51463.0
2025-02-13 11:05:00,106.62,106.62,106.57,106.58,136398.0,105.4926,105.4926,105.4431,105.453,136398.0
2025-02-13 11:10:00,106.58,106.58,106.57,106.58,66747.0,105.453,105.453,105.4431,105.453,66747.0
2025-02-13 11:15:00,106.58,106.58,106.54,106.56,114636.0,105.453,105.453,105.4134,105.4332,114636.0
2025-02-13 11:20:00,106.56,106.56,106.55,106.55,2605.0,105.4332,105.4332,105.4233,105.4233,2605.0
2025-02-13 11:25:00,106.56,106.58,106.55,106.57,64501.0,105.4332,105.453,105.4233,105.4431,64501.0
2025-02-13 11:30:00,106.57,106.58,106.54,106.54,21827.0,105.4431,105.453,105.4134,105.4134,21827.0
2025-02-13 11:35:00,106.55,106.56,106.54,106.55,8255.0,105.4233,105.4332,105.4134,105.4233,8255.0
2025-02-13 11:40:00,106.55,106.57,106.54,106.56,21013.0,105.4233,105.4431,105.4134,105.4332,21013.0
2025-02-13 11:45:00,106.55,106.56,106.54,106.56,12001.0,105.4233,105.4332,105.4134,105.4332,12001.0
2025-02-13 11:50:00,106.57,106.57,106.56,106.57,5172.0,105.4431,105.4431,105.4332,105.4431,5172.0
2025-02-13 11:55:00,106.56,106.57,106.55,106.57,41379.0,105.4332,105.4431,105.4233,105.4431,41379.0
2025-02-13 12:00:00,106.57,106.58,106.56,106.58,19758.0,105.4431,105.453,105.4332,105.453,19758.0
2025-02-13 12:05:00,106.57,106.58,106.56,106.57,19124.0,105.4431,105.453,105.4332,105.4431,19124.0
2025-02-13 12:10:00,106.56,106.59,106.56,106.58,175233.0,105.4332,105.4629,105.4332,105.453,175233.0
2025-02-13 12:15:00,106.58,106.59,106.56,106.59,111496.0,105.453,105.4629,105.4332,105.4629,111496.0
2025-02-13 12:20:00,106.59,106.62,106.58,106.62,101635.0,105.4629,105.4926,105.453,105.4926,101635.0
2025-02-13 12:25:00,106.62,106.62,106.57,106.59,175046.0,105.4926,105.4926,105.4431,105.4629,175046.0
2025-02-13 12:30:00,106.59,106.6,106.58,106.59,17861.0,105.4629,105.4728,105.453,105.4629,17861.0
2025-02-13 12:35:00,106.58,106.59,106.58,106.58,12306.0,105.453,105.4629,105.453,105.453,12306.0
2025-02-13 12:40:00,106.59,106.59,106.56,106.59,40999.0,105.4629,105.4629,105.4332,105.4629,40999.0
2025-02-13 12:45:00,106.59,106.61,106.57,106.61,129473.0,105.4629,105.4827,105.4431,105.4827,129473.0
2025-02-13 12:50:00,106.6,106.61,106.6,106.6,17206.0,105.4728,105.4827,105.4728,105.4728,17206.0
2025-02-13 12:55:00,106.61,106.62,106.6,106.6,73974.0,105.4827,105.4926,105.4728,105.4728,73974.0
2025-02-13 13:00:00,106.59,106.6,106.57,106.59,28183.0,105.4629,105.4728,105.4431,105.4629,28183.0
2025-02-13 13:05:00,106.59,106.59,106.55,106.56,23512.0,105.4629,105.4629,105.4233,105.4332,23512.0
2025-02-13 13:10:00,106.55,106.56,106.54,106.55,8370.0,105.4233,105.4332,105.4134,105.4233,8370.0
2025-02-13 13:15:00,106.55,106.57,106.55,106.57,5840.0,105.4233,105.4431,105.4233,105.4431,5840.0
2025-02-13 13:20:00,106.57,106.58,106.56,106.57,7487.0,105.4431,105.453,105.4332,105.4431,7487.0
2025-02-13 13:25:00,106.56,106.58,106.56,106.56,8236.0,105.4332,105.453,105.4332,105.4332,8236.0
2025-02-13 13:30:00,106.56,106.59,106.56,106.57,15046.0,105.4332,105.4629,105.4332,105.4431,15046.0
2025-02-13 13:35:00,106.57,106.6,106.57,106.59,7016.0,105.4431,105.4728,105.4431,105.4629,7016.0
2025-02-13 13:40:00,106.59,106.6,106.57,106.59,26800.0,105.4629,105.4728,105.4431,105.4629,26800.0
2025-02-13 13:45:00,106.6,106.6,106.57,106.59,22394.0,105.4728,105.4728,105.4431,105.4629,22394.0
2025-02-13 13:50:00,106.59,106.6,106.58,106.6,31745.0,105.4629,105.4728,105.453,105.4728,31745.0
2025-02-13 13:55:00,106.61,106.62,106.6,106.6,17273.0,105.4827,105.4926,105.4728,105.4728,17273.0
2025-02-13 14:00:00,106.6,106.62,106.59,106.62,24571.0,105.4728,105.4926,105.4629,105.4926,24571.0
2025-02-13 14:05:00,106.61,106.63,106.61,106.62,12147.0,105.4827,105.5025,105.4827,105.4926,12147.0
2025-02-13 14:10:00,106.62,106.63,106.61,106.61,23183.0,105.4926,105.5025,105.4827,105.4827,23183.0
2025-02-13 14:15:00,106.62,106.65,106.61,106.65,45040.0,105.4926,105.5222,105.4827,105.5222,45040.0
2025-02-13 14:20:00,106.65,106.66,106.62,106.62,41421.0,105.5222,105.5321,105.4926,105.4926,41421.0
2025-02-13 14:25:00,106.63,106.65,106.62,106.64,41670.0,105.5025,105.5222,105.4926,105.5123,41670.0
2025-02-13 14:30:00,106.64,106.66,106.64,106.65,117700.0,105.5123,105.5321,105.5123,105.5222,117700.0
2025-02-13 14:35:00,106.65,106.65,106.61,106.62,138097.0,105.5222,105.5222,105.4827,105.4926,138097.0
2025-02-13 14:40:00,106.61,106.63,106.6,106.6,21160.0,105.4827,105.5025,105.4728,105.4728,21160.0
2025-02-13 14:45:00,106.6,106.63,106.58,106.63,63460.0,105.4728,105.5025,105.453,105.5025,63460.0
2025-02-13 14:50:00,106.63,106.66,106.62,106.62,74064.0,105.5025,105.5321,105.4926,105.4926,74064.0
2025-02-13 14:55:00,106.62,106.66,106.6,106.61,24666.0,105.4926,105.5321,105.4728,105.4827,24666.0
2025-02-13 15:00:00,106.61,106.62,106.58,106.58,15682.0,105.4827,105.4926,105.453,105.453,15682.0
2025-02-13 15:05:00,106.58,106.61,106.57,106.6,66308.0,105.453,105.4827,105.4431,105.4728,66308.0
2025-02-13 15:10:00,106.6,106.6,106.58,106.59,45467.0,105.4728,105.4728,105.453,105.4629,45467.0
2025-02-13 15:15:00,106.59,106.6,106.56,106.57,57335.0,105.4629,105.4728,105.4332,105.4431,57335.0
2025-02-13 15:20:00,106.57,106.57,106.56,106.57,110735.0,105.4431,105.4431,105.4332,105.4431,110735.0
2025-02-13 15:25:00,106.57,106.57,106.55,106.56,65266.0,105.4431,105.4431,105.4233,105.4332,65266.0
2025-02-13 15:30:00,106.56,106.57,106.55,106.56,62872.0,105.4332,105.4431,105.4233,105.4332,62872.0
2025-02-13 15:35:00,106.56,106.56,106.55,106.56,30762.0,105.4332,105.4332,105.4233,105.4332,30762.0
2025-02-13 15:40:00,106.55,106.56,106.55,106.56,27252.0,105.4233,105.4332,105.4233,105.4332,27252.0
2025-02-13 15:45:00,106.55,106.56,106.53,106.54,58129.0,105.4233,105.4332,105.4035,105.4134,58129.0
2025-02-13 15:50:00,106.54,106.56,106.53,106.55,170258.0,105.4134,105.4332,105.4035,105.4233,170258.0
2025-02-13 15:55:00,106.54,106.56,106.51,106.51,122096.0,105.4134,105.4332,105.3837,105.3837,122096.0
2025-02-14 09:30:00,106.7,106.87,106.7,106.78,137835.0,105.5717,105.7399,105.5717,105.6509,137835.0
2025-02-14 09:35:00,106.78,106.82,106.76,106.81,142189.0,105.6509,105.6904,105.6311,105.6805,142189.0
2025-02-14 09:40:00,106.81,106.82,106.78,106.79,25665.0,105.6805,105.6904,105.6509,105.6608,25665.0
2025-02-14 09:45:00,106.78,106.8,106.77,106.79,57313.0,105.6509,105.6707,105.641,105.6608,57313.0
2025-02-14 09:50:00,106.79,106.8,106.78,106.79,16452.0,105.6608,105.6707,105.6509,105.6608,16452.0
2025-02-14 09:55:00,106.8,106.81,106.78,106.79,18010.0,105.6707,105.6805,105.6509,105.6608,18010.0
2025-02-14 10:00:00,106.79,106.82,106.78,106.82,39326.0,105.6608,105.6904,105.6509,105.6904,39326.0
2025-02-14 10:05:00,106.81,106.82,106.78,106.79,13747.0,105.6805,105.6904,105.6509,105.6608,13747.0
2025-02-14 10:10:00,106.79,106.82,106.78,106.8,114165.0,105.6608,105.6904,105.6509,105.6707,114165.0
2025-02-14 10:15:00,106.79,106.8,106.78,106.8,17259.0,105.6608,105.6707,105.6509,105.6707,17259.0
2025-02-14 10:20:00,106.79,106.81,106.78,106.8,32526.0,105.6608,105.6805,105.6509,105.6707,32526.0
2025-02-14 10:25:00,106.81,106.81,106.8,106.81,29859.0,105.6805,105.6805,105.6707,105.6805,29859.0
2025-02-14 10:30:00,106.8,106.8,106.78,106.8,13036.0,105.6707,105.6707,105.6509,105.6707,13036.0
2025-02-14 10:35:00,106.8,106.82,106.79,106.81,52802.0,105.6707,105.6904,105.6608,105.6805,52802.0
2025-02-14 10:40:00,106.81,106.83,106.81,106.82,15682.0,105.6805,105.7003,105.6805,105.6904,15682.0
2025-02-14 10:45:00,106.82,106.83,106.81,106.82,26085.0,105.6904,105.7003,105.6805,105.6904,26085.0
2025-02-14 10:50:00,106.82,106.83,106.81,106.83,26967.0,105.6904,105.7003,105.6805,105.7003,26967.0
2025-02-14 10:55:00,106.83,106.84,106.82,106.84,42491.0,105.7003,105.7102,105.6904,105.7102,42491.0
2025-02-14 11:00:00,106.84,106.84,106.81,106.83,36902.0,105.7102,105.7102,105.6805,105.7003,36902.0
2025-02-14 11:05:00,106.82,106.85,106.82,106.84,22789.0,105.6904,105.7201,105.6904,105.7102,22789.0
2025-02-14 11:10:00,106.84,106.86,106.84,106.86,14084.0,105.7102,105.73,105.7102,105.73,14084.0
2025-02-14 11:15:00,106.86,106.86,106.84,106.86,11140.0,105.73,105.73,105.7102,105.73,11140.0
2025-02-14 11:20:00,106.86,106.87,106.85,106.86,30555.0,105.73,105.7399,105.7201,105.73,30555.0
2025-02-14 11:25:00,106.86,106.86,106.84,106.84,34080.0,105.73,105.73,105.7102,105.7102,34080.0
2025-02-14 11:30:00,106.84,106.85,106.82,106.83,42405.0,105.7102,105.7201,105.6904,105.7003,42405.0
2025-02-14 11:35:00,106.83,106.85,106.83,106.84,21068.0,105.7003,105.7201,105.7003,105.7102,21068.0
2025-02-14 11:40:00,106.84,106.85,106.83,106.83,13679.0,105.7102,105.7201,105.7003,105.7003,13679.0
2025-02-14 11:45:00,106.84,106.84,106.82,106.83,21779.0,105.7102,105.7102,105.6904,105.7003,21779.0
2025-02-14 11:50:00,106.82,106.83,106.81,106.83,49776.0,105.6904,105.7003,105.6805,105.7003,49776.0
2025-02-14 11:55:00,106.83,106.83,106.79,106.8,65855.0,105.7003,105.7003,105.6608,105.6707,65855.0
2025-02-14 12:00:00,106.8,106.8,106.78,106.78,8323.0,105.6707,105.6707,105.6509,105.6509,8323.0
2025-02-14 12:05:00,106.79,106.79,106.75,106.76,28699.0,105.6608,105.6608,105.6212,105.6311,28699.0
2025-02-14 12:10:00,106.76,106.77,106.74,106.76,138463.0,105.6311,105.641,105.6113,105.6311,138463.0
2025-02-14 12:15:00,106.76,106.76,106.74,106.76,47168.0,105.6311,105.6311,105.6113,105.6311,47168.0
2025-02-14 12:20:00,106.75,106.75,106.74,106.75,10712.0,105.6212,105.6212,105.6113,105.6212,10712.0
2025-02-14 12:25:00,106.75,106.76,106.73,106.73,117667.0,105.6212,105.6311,105.6014,105.6014,117667.0
2025-02-14 12:30:00,106.73,106.75,106.72,106.75,26597.0,105.6014,105.6212,105.5915,105.6212,26597.0
2025-02-14 12:35:00,106.76,106.76,106.74,106.75,13316.0,105.6311,105.6311,105.6113,105.6212,13316.0
2025-02-14 12:40:00,106.74,106.77,106.74,106.76,128626.0,105.6113,105.641,105.6113,105.6311,128626.0
2025-02-14 12:45:00,106.76,106.76,106.73,106.74,18483.0,105.6311,105.6311,105.6014,105.6113,18483.0
2025-02-14 12:50:00,106.74,106.74,106.72,106.74,16633.0,105.6113,105.6113,105.5915,105.6113,16633.0
2025-02-14 12:55:00,106.74,106.75,106.74,106.75,24024.0,105.6113,105.6212,105.6113,105.6212,24024.0
2025-02-14 13:00:00,106.75,106.77,106.74,106.76,90163.0,105.6212,105.641,105.6113,105.6311,90163.0
2025-02-14 13:05:00,106.77,106.77,106.75,106.76,10892.0,105.641,105.641,105.6212,105.6311,10892.0
2025-02-14 13:10:00,106.77,106.77,106.74,106.75,66944.0,105.641,105.641,105.6113,105.6212,66944.0
2025-02-14 13:15:00,106.75,106.75,106.73,106.73,7119.0,105.6212,105.6212,105.6014,105.6014,7119.0
2025-02-14 13:20:00,106.73,106.74,106.72,106.73,27279.0,105.6014,105.6113,105.5915,105.6014,27279.0
2025-02-14 13:25:00,106.73,106.74,106.73,106.74,6934.0,105.6014,105.6113,105.6014,105.6113,6934.0
2025-02-14 13:30:00,106.74,106.75,106.73,106.75,18627.0,105.6113,105.6212,105.6014,105.6212,18627.0
2025-02-14 13:35:00,106.75,106.75,106.74,106.74,11630.0,105.6212,105.6212,105.6113,105.6113,11630.0
2025-02-14 13:40:00,106.75,106.76,106.74,106.74,26031.0,105.6212,105.6311,105.6113,105.6113,26031.0
2025-02-14 13:45:00,106.74,106.75,106.73,106.75,101441.0,105.6113,105.6212,105.6014,105.6212,101441.0
2025-02-14 13:50:00,106.75,106.75,106.74,106.74,30516.0,105.6212,105.6212,105.6113,105.6113,30516.0
2025-02-14 13:55:00,106.75,106.76,106.74,106.75,27131.0,105.6212,105.6311,105.6113,105.6212,27131.0
2025-02-14 14:00:00,106.75,106.76,106.74,106.75,9401.0,105.6212,105.6311,105.6113,105.6212,9401.0
2025-02-14 14:05:00,106.74,106.75,106.73,106.73,19130.0,105.6113,105.6212,105.6014,105.6014,19130.0
2025-02-14 14:10:00,106.74,106.75,106.73,106.75,24451.0,105.6113,105.6212,105.6014,105.6212,24451.0
2025-02-14 14:15:00,106.75,106.76,106.74,106.75,20933.0,105.6212,105.6311,105.6113,105.6212,20933.0
2025-02-14 14:20:00,106.75,106.76,106.74,106.75,23846.0,105.6212,105.6311,105.6113,105.6212,23846.0
2025-02-14 14:25:00,106.76,106.76,106.74,106.75,40862.0,105.6311,105.6311,105.6113,105.6212,40862.0
2025-02-14 14:30:00,106.75,106.77,106.74,106.76,21268.0,105.6212,105.641,105.6113,105.6311,21268.0
2025-02-14 14:35:00,106.76,106.77,106.75,106.76,52285.0,105.6311,105.641,105.6212,105.6311,52285.0
2025-02-14 14:40:00,106.76,106.77,106.75,106.76,15100.0,105.6311,105.641,105.6212,105.6311,15100.0
2025-02-14 14:45:00,106.76,106.77,106.75,106.75,33898.0,105.6311,105.641,105.6212,105.6212,33898.0
2025-02-14 14:50:00,106.75,106.76,106.75,106.76,14817.0,105.6212,105.6311,105.6212,105.6311,14817.0
2025-02-14 14:55:00,106.75,106.77,106.73,106.74,25354.0,105.6212,105.641,105.6014,105.6113,25354.0
2025-02-14 15:00:00,106.74,106.75,106.73,106.74,12943.0,105.6113,105.6212,105.6014,105.6113,12943.0
2025-02-14 15:05:00,106.74,106.75,106.73,106.73,16591.0,105.6113,105.6212,105.6014,105.6014,16591.0
2025-02-14 15:10:00,106.73,106.74,106.73,106.73,16943.0,105.6014,105.6113,105.6014,105.6014,16943.0
2025-02-14 15:15:00,106.73,106.74,106.71,106.72,45984.0,105.6014,105.6113,105.5816,105.5915,45984.0
2025-02-14 15:20:00,106.71,106.72,106.71,106.72,15828.0,105.5816,105.5915,105.5816,105.5915,15828.0
2025-02-14 15:25:00,106.72,106.72,106.7,106.72,98026.0,105.5915,105.5915,105.5717,105.5915,98026.0
2025-02-14 15:30:00,106.72,106.72,106.67,106.69,48307.0,105.5915,105.5915,105.542,105.5618,48307.0
2025-02-14 15:35:00,106.69,106.69,106.68,106.69,16888.0,105.5618,105.5618,105.5519,105.5618,16888.0
2025-02-14 15:40:00,106.69,106.7,106.68,106.69,80189.0,105.5618,105.5717,105.5519,105.5618,80189.0
2025-02-14 15:45:00,106.69,106.69,106.68,106.69,18756.0,105.5618,105.5618,105.5519,105.5618,18756.0
2025-02-14 15:50:00,106.69,106.7,106.68,106.7,143400.0,105.5618,105.5717,105.5519,105.5717,143400.0
2025-02-14 15:55:00,106.7,106.72,106.69,106.71,134877.0,105.5717,105.5915,105.5618,105.5816,134877.0
2025-02-18 09:30:00,106.54,106.64,106.5,106.53,62189.0,105.4134,105.5123,105.3738,105.4035,62189.0
2025-02-18 09:35:00,106.52,106.55,106.5,106.54,21369.0,105.3936,105.4233,105.3738,105.4134,21369.0
2025-02-18 09:40:00,106.55,106.56,106.53,106.53,15310.0,105.4233,105.4332,105.4035,105.4035,15310.0
2025-02-18 09:45:00,106.53,106.53,106.51,106.53,37872.0,105.4035,105.4035,105.3837,105.4035,37872.0
2025-02-18 09:50:00,106.53,106.55,106.52,106.55,22723.0,105.4035,105.4233,105.3936,105.4233,22723.0
2025-02-18 09:55:00,106.55,106.57,106.54,106.56,14556.0,105.4233,105.4431,105.4134,105.4332,14556.0
2025-02-18 10:00:00,106.56,106.57,106.53,106.53,58183.0,105.4332,105.4431,105.4035,105.4035,58183.0
2025-02-18 10:05:00,106.52,106.54,106.52,106.54,8637.0,105.3936,105.4134,105.3936,105.4134,8637.0
2025-02-18 10:10:00,106.53,106.56,106.53,106.55,52233.0,105.4035,105.4332,105.4035,105.4233,52233.0
2025-02-18 10:15:00,106.55,106.58,106.55,106.58,44771.0,105.4233,105.453,105.4233,105.453,44771.0
2025-02-18 10:20:00,106.57,106.61,106.57,106.61,32977.0,105.4431,105.4827,105.4431,105.4827,32977.0
2025-02-18 10:25:00,106.6,106.62,106.6,106.61,38306.0,105.4728,105.4926,105.4728,105.4827,38306.0
2025-02-18 10:30:00,106.6,106.61,106.57,106.61,64443.0,105.4728,105.4827,105.4431,105.4827,64443.0
2025-02-18 10:35:00,106.6,106.61,106.59,106.61,18266.0,105.4728,105.4827,105.4629,105.4827,18266.0
2025-02-18 10:40:00,106.61,106.61,106.6,106.61,32465.0,105.4827,105.4827,105.4728,105.4827,32465.0
2025-02-18 10:45:00,106.61,106.62,106.6,106.62,31562.0,105.4827,105.4926,105.4728,105.4926,31562.0
2025-02-18 10:50:00,106.62,106.62,106.61,106.61,22444.0,105.4926,105.4926,105.4827,105.4827,22444.0
2025-02-18 10:55:00,106.62,106.62,106.6,106.61,31558.0,105.4926,105.4926,105.4728,105.4827,31558.0
2025-02-18 11:00:00,106.61,106.61,106.58,106.59,23975.0,105.4827,105.4827,105.453,105.4629,23975.0
2025-02-18 11:05:00,106.59,106.6,106.58,106.58,22065.0,105.4629,105.4728,105.453,105.453,22065.0
2025-02-18 11:10:00,106.59,106.6,106.57,106.58,11028.0,105.4629,105.4728,105.4431,105.453,11028.0
2025-02-18 11:15:00,106.58,106.6,106.57,106.59,25323.0,105.453,105.4728,105.4431,105.4629,25323.0
2025-02-18 11:20:00,106.58,106.59,106.56,106.57,11112.0,105.453,105.4629,105.4332,105.4431,11112.0
2025-02-18 11:25:00,106.57,106.59,106.56,106.59,20100.0,105.4431,105.4629,105.4332,105.4629,20100.0
2025-02-18 11:30:00,106.59,106.59,106.56,106.57,16910.0,105.4629,105.4629,105.4332,105.4431,16910.0
2025-02-18 11:35:00,106.56,106.57,106.55,106.56,14520.0,105.4332,105.4431,105.4233,105.4332,14520.0
2025-02-18 11:40:00,106.56,106.57,106.55,106.57,29840.0,105.4332,105.4431,105.4233,105.4431,29840.0
2025-02-18 11:45:00,106.57,106.57,106.54,106.54,10594.0,105.4431,105.4431,105.4134,105.4134,10594.0
2025-02-18 11:50:00,106.55,106.56,106.54,106.56,10229.0,105.4233,105.4332,105.4134,105.4332,10229.0
2025-02-18 11:55:00,106.55,106.56,106.55,106.56,5090.0,105.4233,105.4332,105.4233,105.4332,5090.0
2025-02-18 12:00:00,106.55,106.57,106.55,106.57,18411.0,105.4233,105.4431,105.4233,105.4431,18411.0
2025-02-18 12:05:00,106.57,106.58,106.55,106.56,30609.0,105.4431,105.453,105.4233,105.4332,30609.0
2025-02-18 12:10:00,106.56,106.56,106.54,106.54,15208.0,105.4332,105.4332,105.4134,105.4134,15208.0
2025-02-18 12:15:00,106.55,106.56,106.54,106.56,20618.0,105.4233,105.4332,105.4134,105.4332,20618.0
2025-02-18 12:20:00,106.56,106.56,106.54,106.56,99689.0,105.4332,105.4332,105.4134,105.4332,99689.0
2025-02-18 12:25:00,106.56,106.56,106.52,106.54,18010.0,105.4332,105.4332,105.3936,105.4134,18010.0
2025-02-18 12:30:00,106.53,106.55,106.53,106.55,22950.0,105.4035,105.4233,105.4035,105.4233,22950.0
2025-02-18 12:35:00,106.55,106.55,106.53,106.54,25612.0,105.4233,105.4233,105.4035,105.4134,25612.0
2025-02-18 12:40:00,106.54,106.55,106.53,106.55,10019.0,105.4134,105.4233,105.4035,105.4233,10019.0
2025-02-18 12:45:00,106.55,106.55,106.54,106.54,20728.0,105.4233,105.4233,105.4134,105.4134,20728.0
2025-02-18 12:50:00,106.55,106.55,106.52,106.54,28975.0,105.4233,105.4233,105.3936,105.4134,28975.0
2025-02-18 12:55:00,106.54,106.54,106.52,106.52,32739.0,105.4134,105.4134,105.3936,105.3936,32739.0
2025-02-18 13:00:00,106.53,106.55,106.52,106.55,21745.0,105.4035,105.4233,105.3936,105.4233,21745.0
2025-02-18 13:05:00,106.54,106.54,106.5,106.5,267831.0,105.4134,105.4134,105.3738,105.3738,267831.0
2025-02-18 13:10:00,106.5,106.51,106.48,106.51,32046.0,105.3738,105.3837,105.354,105.3837,32046.0
2025-02-18 13:15:00,106.51,106.54,106.5,106.54,147937.0,105.3837,105.4134,105.3738,105.4134,147937.0
2025-02-18 13:20:00,106.54,106.54,106.51,106.52,193712.0,105.4134,105.4134,105.3837,105.3936,193712.0
2025-02-18 13:25:00,106.51,106.52,106.49,106.5,21933.0,105.3837,105.3936,105.3639,105.3738,21933.0
2025-02-18 13:30:00,106.5,106.51,106.49,106.5,31407.0,105.3738,105.3837,105.3639,105.3738,31407.0
2025-02-18 13:35:00,106.5,106.5,106.48,106.48,12936.0,105.3738,105.3738,105.354,105.354,12936.0
2025-02-18 13:40:00,106.48,106.49,106.47,106.49,17699.0,105.354,105.3639,105.3441,105.3639,17699.0
2025-02-18 13:45:00,106.5,106.5,106.48,106.49,35235.0,105.3738,105.3738,105.354,105.3639,35235.0
2025-02-18 13:50:00,106.49,106.51,106.48,106.5,19155.0,105.3639,105.3837,105.354,105.3738,19155.0
2025-02-18 13:55:00,106.49,106.51,106.48,106.51,65560.0,105.3639,105.3837,105.354,105.3837,65560.0
2025-02-18 14:00:00,106.5,106.51,106.49,106.51,23069.0,105.3738,105.3837,105.3639,105.3837,23069.0
2025-02-18 14:05:00,106.51,106.51,106.49,106.5,37495.0,105.3837,105.3837,105.3639,105.3738,37495.0
2025-02-18 14:10:00,106.5,106.5,106.48,106.48,31588.0,105.3738,105.3738,105.354,105.354,31588.0
2025-02-18 14:15:00,106.49,106.5,106.48,106.5,60936.0,105.3639,105.3738,105.354,105.3738,60936.0
2025-02-18 14:20:00,106.5,106.51,106.49,106.5,83127.0,105.3738,105.3837,105.3639,105.3738,83127.0
2025-02-18 14:25:00,106.51,106.52,106.5,106.52,56655.0,105.3837,105.3936,105.3738,105.3936,56655.0
2025-02-18 14:30:00,106.52,106.53,106.51,106.53,69337.0,105.3936,105.4035,105.3837,105.4035,69337.0
2025-02-18 14:35:00,106.53,106.54,106.52,106.54,46840.0,105.4035,105.4134,105.3936,105.4134,46840.0
2025-02-18 14:40:00,106.54,106.54,106.51,106.53,19482.0,105.4134,105.4134,105.3837,105.4035,19482.0
2025-02-18 14:45:00,106.53,106.54,106.52,106.54,10926.0,105.4035,105.4134,105.3936,105.4134,10926.0
2025-02-18 14:50:00,106.54,106.54,106.52,106.53,44478.0,105.4134,105.4134,105.3936,105.4035,44478.0
2025-02-18 14:55:00,106.53,106.53,106.5,106.52,44089.0,105.4035,105.4035,105.3738,105.3936,44089.0
2025-02-18 15:00:00,106.52,106.52,106.48,106.51,76501.0,105.3936,105.3936,105.354,105.3837,76501.0
2025-02-18 15:05:00,106.51,106.52,106.5,106.52,25381.0,105.3837,105.3936,105.3738,105.3936,25381.0
2025-02-18 15:10:00,106.52,106.52,106.5,106.5,15549.0,105.3936,105.3936,105.3738,105.3738,15549.0
2025-02-18 15:15:00,106.51,106.51,106.49,106.5,30073.0,105.3837,105.3837,105.3639,105.3738,30073.0
2025-02-18 15:20:00,106.5,106.5,106.48,106.48,49577.0,105.3738,105.3738,105.354,105.354,49577.0
2025-02-18 15:25:00,106.49,106.49,106.47,106.48,21014.0,105.3639,105.3639,105.3441,105.354,21014.0
2025-02-18 15:30:00,106.48,106.48,106.45,106.48,28390.0,105.354,105.354,105.3244,105.354,28390.0
2025-02-18 15:35:00,106.48,106.48,106.45,106.45,27485.0,105.354,105.354,105.3244,105.3244,27485.0
2025-02-18 15:40:00,106.45,106.47,106.45,106.46,54638.0,105.3244,105.3441,105.3244,105.3343,54638.0
2025-02-18 15:45:00,106.45,106.48,106.45,106.48,78030.0,105.3244,105.354,105.3244,105.354,78030.0
2025-02-18 15:50:00,106.48,106.49,106.47,106.48,82986.0,105.354,105.3639,105.3441,105.354,82986.0
2025-02-18 15:55:00,106.48,106.53,106.47,106.52,212178.0,105.354,105.4035,105.3441,105.3936,212178.0
2025-02-19 09:30:00,106.49,106.62,106.45,106.45,41000.0,105.3639,105.4926,105.3244,105.3244,41000.0
2025-02-19 09:35:00,106.45,106.45,106.4,106.42,316390.0,105.3244,105.3244,105.2749,105.2947,316390.0
2025-02-19 09:40:00,106.41,106.45,106.41,106.44,75069.0,105.2848,105.3244,105.2848,105.3145,75069.0
2025-02-19 09:45:00,106.45,106.46,106.44,106.45,46690.0,105.3244,105.3343,105.3145,105.3244,46690.0
2025-02-19 09:50:00,106.44,106.46,106.43,106.44,49462.0,105.3145,105.3343,105.3046,105.3145,49462.0
2025-02-19 09:55:00,106.45,106.48,106.44,106.48,44518.0,105.3244,105.354,105.3145,105.354,44518.0
2025-02-19 10:00:00,106.48,106.51,106.48,106.5,23413.0,105.354,105.3837,105.354,105.3738,23413.0
2025-02-19 10:05:00,106.49,106.51,106.49,106.49,46214.0,105.3639,105.3837,105.3639,105.3639,46214.0
2025-02-19 10:10:00,106.5,106.52,106.48,106.49,34777.0,105.3738,105.3936,105.354,105.3639,34777.0
2025-02-19 10:15:00,106.49,106.5,106.48,106.49,21092.0,105.3639,105.3738,105.354,105.3639,21092.0
2025-02-19 10:20:00,106.49,106.5,106.48,106.49,35546.0,105.3639,105.3738,105.354,105.3639,35546.0
2025-02-19 10:25:00,106.49,106.52,106.48,106.51,15134.0,105.3639,105.3936,105.354,105.3837,15134.0
2025-02-19 10:30:00,106.51,106.52,106.49,106.5,10322.0,105.3837,105.3936,105.3639,105.3738,10322.0
2025-02-19 10:35:00,106.51,106.51,106.49,106.5,10339.0,105.3837,105.3837,105.3639,105.3738,10339.0
2025-02-19 10:40:00,106.5,106.51,106.49,106.5,92176.0,105.3738,105.3837,105.3639,105.3738,92176.0
2025-02-19 10:45:00,106.49,106.51,106.49,106.51,66795.0,105.3639,105.3837,105.3639,105.3837,66795.0
2025-02-19 10:50:00,106.51,106.55,106.51,106.54,99282.0,105.3837,105.4233,105.3837,105.4134,99282.0
2025-02-19 10:55:00,106.54,106.57,106.53,106.55,103894.0,105.4134,105.4431,105.4035,105.4233,103894.0
2025-02-19 11:00:00,106.55,106.55,106.51,106.52,32953.0,105.4233,105.4233,105.3837,105.3936,32953.0
2025-02-19 11:05:00,106.52,106.53,106.51,106.53,8937.0,105.3936,105.4035,105.3837,105.4035,8937.0
2025-02-19 11:10:00,106.52,106.53,106.52,106.53,13172.0,105.3936,105.4035,105.3936,105.4035,13172.0
2025-02-19 11:15:00,106.52,106.55,106.51,106.54,19907.0,105.3936,105.4233,105.3837,105.4134,19907.0
2025-02-19 11:20:00,106.53,106.58,106.52,106.58,14771.0,105.4035,105.453,105.3936,105.453,14771.0
2025-02-19 11:25:00,106.58,106.58,106.56,106.57,27266.0,105.453,105.453,105.4332,105.4431,27266.0
2025-02-19 11:30:00,106.57,106.57,106.54,106.55,113265.0,105.4431,105.4431,105.4134,105.4233,113265.0
2025-02-19 11:35:00,106.55,106.57,106.54,106.56,5728.0,105.4233,105.4431,105.4134,105.4332,5728.0
2025-02-19 11:40:00,106.56,106.57,106.55,106.57,14191.0,105.4332,105.4431,105.4233,105.4431,14191.0
2025-02-19 11:45:00,106.57,106.58,106.56,106.57,3911.0,105.4431,105.453,105.4332,105.4431,3911.0
2025-02-19 11:50:00,106.58,106.58,106.57,106.58,7712.0,105.453,105.453,105.4431,105.453,7712.0
2025-02-19 11:55:00,106.57,106.58,106.56,106.57,4239.0,105.4431,105.453,105.4332,105.4431,4239.0
2025-02-19 12:00:00,106.57,106.59,106.54,106.58,13976.0,105.4431,105.4629,105.4134,105.453,13976.0
2025-02-19 12:05:00,106.59,106.6,106.59,106.6,9847.0,105.4629,105.4728,105.4629,105.4728,9847.0
2025-02-19 12:10:00,106.6,106.6,106.58,106.59,8668.0,105.4728,105.4728,105.453,105.4629,8668.0
2025-02-19 12:15:00,106.6,106.6,106.58,106.58,10616.0,105.4728,105.4728,105.453,105.453,10616.0
2025-02-19 12:20:00,106.58,106.59,106.57,106.58,7217.0,105.453,105.4629,105.4431,105.453,7217.0
2025-02-19 12:25:00,106.58,106.58,106.57,106.58,4604.0,105.453,105.453,105.4431,105.453,4604.0
2025-02-19 12:30:00,106.58,106.59,106.56,106.59,21695.0,105.453,105.4629,105.4332,105.4629,21695.0
2025-02-19 12:35:00,106.59,106.59,106.58,106.59,49931.0,105.4629,105.4629,105.453,105.4629,49931.0
2025-02-19 12:40:00,106.59,106.59,106.58,106.59,32934.0,105.4629,105.4629,105.453,105.4629,32934.0
2025-02-19 12:45:00,106.59,106.61,106.58,106.61,7620.0,105.4629,105.4827,105.453,105.4827,7620.0
2025-02-19 12:50:00,106.61,106.62,106.6,106.62,26272.0,105.4827,105.4926,105.4728,105.4926,26272.0
2025-02-19 12:55:00,106.62,106.64,106.61,106.64,25582.0,105.4926,105.5123,105.4827,105.5123,25582.0
2025-02-19 13:00:00,106.64,106.66,106.6,106.61,22390.0,105.5123,105.5321,105.4728,105.4827,22390.0
2025-02-19 13:05:00,106.61,106.62,106.59,106.61,27270.0,105.4827,105.4926,105.4629,105.4827,27270.0
2025-02-19 13:10:00,106.61,106.62,106.59,106.6,13104.0,105.4827,105.4926,105.4629,105.4728,13104.0
2025-02-19 13:15:00,106.61,106.62,106.6,106.61,10500.0,105.4827,105.4926,105.4728,105.4827,10500.0
2025-02-19 13:20:00,106.61,106.64,106.61,106.64,27274.0,105.4827,105.5123,105.4827,105.5123,27274.0
2025-02-19 13:25:00,106.64,106.64,106.62,106.63,7631.0,105.5123,105.5123,105.4926,105.5025,7631.0
2025-02-19 13:30:00,106.63,106.64,106.62,106.64,11211.0,105.5025,105.5123,105.4926,105.5123,11211.0
2025-02-19 13:35:00,106.64,106.65,106.62,106.64,22983.0,105.5123,105.5222,105.4926,105.5123,22983.0
2025-02-19 13:40:00,106.64,106.64,106.63,106.63,8638.0,105.5123,105.5123,105.5025,105.5025,8638.0
2025-02-19 13:45:00,106.64,106.65,106.63,106.65,8375.0,105.5123,105.5222,105.5025,105.5222,8375.0
2025-02-19 13:50:00,106.65,106.66,106.65,106.66,12733.0,105.5222,105.5321,105.5222,105.5321,12733.0
2025-02-19 13:55:00,106.66,106.66,106.63,106.64,6921.0,105.5321,105.5321,105.5025,105.5123,6921.0
2025-02-19 14:00:00,106.64,106.65,106.63,106.65,4239.0,105.5123,105.5222,105.5025,105.5222,4239.0
2025-02-19 14:05:00,106.65,106.69,106.64,106.69,19876.0,105.5222,105.5618,105.5123,105.5618,19876.0
2025-02-19 14:10:00,106.69,106.73,106.68,106.73,81651.0,105.5618,105.6014,105.5519,105.6014,81651.0
2025-02-19 14:15:00,106.73,106.74,106.72,106.74,16732.0,105.6014,105.6113,105.5915,105.6113,16732.0
2025-02-19 14:20:00,106.74,106.74,106.73,106.74,36461.0,105.6113,105.6113,105.6014,105.6113,36461.0
2025-02-19 14:25:00,106.74,106.74,106.72,106.73,7784.0,105.6113,105.6113,105.5915,105.6014,7784.0
2025-02-19 14:30:00,106.72,106.73,106.71,106.71,19964.0,105.5915,105.6014,105.5816,105.5816,19964.0
2025-02-19 14:35:00,106.72,106.73,106.7,106.73,75361.0,105.5915,105.6014,105.5717,105.6014,75361.0
2025-02-19 14:40:00,106.73,106.75,106.72,106.75,17121.0,105.6014,105.6212,105.5915,105.6212,17121.0
2025-02-19 14:45:00,106.74,106.75,106.74,106.75,24337.0,105.6113,105.6212,105.6113,105.6212,24337.0
2025-02-19 14:50:00,106.75,106.75,106.74,106.74,4686.0,105.6212,105.6212,105.6113,105.6113,4686.0
2025-02-19 14:55:00,106.75,106.75,106.74,106.75,23635.0,105.6212,105.6212,105.6113,105.6212,23635.0
2025-02-19 15:00:00,106.75,106.75,106.72,106.72,86965.0,105.6212,105.6212,105.5915,105.5915,86965.0
2025-02-19 15:05:00,106.73,106.74,106.72,106.73,27418.0,105.6014,105.6113,105.5915,105.6014,27418.0
2025-02-19 15:10:00,106.73,106.75,106.73,106.75,12885.0,105.6014,105.6212,105.6014,105.6212,12885.0
2025-02-19 15:15:00,106.75,106.75,106.74,106.74,48430.0,105.6212,105.6212,105.6113,105.6113,48430.0
2025-02-19 15:20:00,106.74,106.75,106.73,106.74,17722.0,105.6113,105.6212,105.6014,105.6113,17722.0
2025-02-19 15:25:00,106.74,106.75,106.74,106.75,11262.0,105.6113,105.6212,105.6113,105.6212,11262.0
2025-02-19 15:30:00,106.74,106.75,106.74,106.75,33704.0,105.6113,105.6212,105.6113,105.6212,33704.0
2025-02-19 15:35:00,106.75,106.75,106.74,106.75,37374.0,105.6212,105.6212,105.6113,105.6212,37374.0
2025-02-19 15:40:00,106.74,106.75,106.73,106.73,35737.0,105.6113,105.6212,105.6014,105.6014,35737.0
2025-02-19 15:45:00,106.73,106.74,106.72,106.73,73578.0,105.6014,105.6113,105.5915,105.6014,73578.0
2025-02-19 15:50:00,106.72,106.73,106.7,106.72,87330.0,105.5915,105.6014,105.5717,105.5915,87330.0
2025-02-19 15:55:00,106.72,106.79,106.69,106.79,104498.0,105.5915,105.6608,105.5618,105.6608,104498.0
2025-02-20 09:30:00,106.8,106.83,106.8,106.81,70526.0,105.6707,105.7003,105.6707,105.6805,70526.0
2025-02-20 09:35:00,106.8,106.82,106.79,106.81,9031.0,105.6707,105.6904,105.6608,105.6805,9031.0
2025-02-20 09:40:00,106.82,106.84,106.81,106.84,6861.0,105.6904,105.7102,105.6805,105.7102,6861.0
2025-02-20 09:45:00,106.84,106.84,106.82,106.84,27268.0,105.7102,105.7102,105.6904,105.7102,27268.0
2025-02-20 09:50:00,106.84,106.84,106.82,106.84,12684.0,105.7102,105.7102,105.6904,105.7102,12684.0
2025-02-20 09:55:00,106.84,106.86,106.83,106.86,24447.0,105.7102,105.73,105.7003,105.73,24447.0
2025-02-20 10:00:00,106.86,106.9,106.86,106.9,49956.0,105.73,105.7696,105.73,105.7696,49956.0
2025-02-20 10:05:00,106.89,106.89,106.88,106.89,8014.0,105.7597,105.7597,105.7498,105.7597,8014.0
2025-02-20 10:10:00,106.9,106.9,106.88,106.88,30922.0,105.7696,105.7696,105.7498,105.7498,30922.0
2025-02-20 10:15:00,106.88,106.89,106.88,106.89,7039.0,105.7498,105.7597,105.7498,105.7597,7039.0
2025-02-20 10:20:00,106.88,106.88,106.86,106.87,27978.0,105.7498,105.7498,105.73,105.7399,27978.0
2025-02-20 10:25:00,106.87,106.87,106.84,106.85,91202.0,105.7399,105.7399,105.7102,105.7201,91202.0
2025-02-20 10:30:00,106.84,106.85,106.82,106.84,66777.0,105.7102,105.7201,105.6904,105.7102,66777.0
2025-02-20 10:35:00,106.84,106.86,106.84,106.86,4509.0,105.7102,105.73,105.7102,105.73,4509.0
2025-02-20 10:40:00,106.86,106.87,106.85,106.87,7233.0,105.73,105.7399,105.7201,105.7399,7233.0
2025-02-20 10:45:00,106.86,106.89,106.86,106.89,8688.0,105.73,105.7597,105.73,105.7597,8688.0
2025-02-20 10:50:00,106.88,106.89,106.83,106.83,63391.0,105.7498,105.7597,105.7003,105.7003,63391.0
2025-02-20 10:55:00,106.83,106.84,106.82,106.83,14158.0,105.7003,105.7102,105.6904,105.7003,14158.0
2025-02-20 11:00:00,106.84,106.85,106.82,106.84,26699.0,105.7102,105.7201,105.6904,105.7102,26699.0
2025-02-20 11:05:00,106.83,106.84,106.82,106.83,17830.0,105.7003,105.7102,105.6904,105.7003,17830.0
2025-02-20 11:10:00,106.83,106.85,106.82,106.83,36142.0,105.7003,105.7201,105.6904,105.7003,36142.0
2025-02-20 11:15:00,106.83,106.84,106.83,106.83,11748.0,105.7003,105.7102,105.7003,105.7003,11748.0
2025-02-20 11:20:00,106.83,106.85,106.82,106.84,123334.0,105.7003,105.7201,105.6904,105.7102,123334.0
2025-02-20 11:25:00,106.84,106.85,106.83,106.84,14176.0,105.7102,105.7201,105.7003,105.7102,14176.0
2025-02-20 11:30:00,106.83,106.85,106.82,106.84,7477.0,105.7003,105.7201,105.6904,105.7102,7477.0
2025-02-20 11:35:00,106.84,106.85,106.83,106.84,6846.0,105.7102,105.7201,105.7003,105.7102,6846.0
2025-02-20 11:40:00,106.85,106.85,106.83,106.83,10054.0,105.7201,105.7201,105.7003,105.7003,10054.0
2025-02-20 11:45:00,106.83,106.84,106.82,106.82,22759.0,105.7003,105.7102,105.6904,105.6904,22759.0
2025-02-20 11:50:00,106.83,106.83,106.82,106.83,6699.0,105.7003,105.7003,105.6904,105.7003,6699.0
2025-02-20 11:55:00,106.82,106.84,106.81,106.83,28559.0,105.6904,105.7102,105.6805,105.7003,28559.0
2025-02-20 12:00:00,106.83,106.84,106.82,106.84,21936.0,105.7003,105.7102,105.6904,105.7102,21936.0
2025-02-20 12:05:00,106.84,106.87,106.83,106.86,187588.0,105.7102,105.7399,105.7003,105.73,187588.0
2025-02-20 12:10:00,106.87,106.89,106.86,106.89,37420.0,105.7399,105.7597,105.73,105.7597,37420.0
2025-02-20 12:15:00,106.89,106.91,106.88,106.9,53960.0,105.7597,105.7795,105.7498,105.7696,53960.0
2025-02-20 12:20:00,106.91,106.91,106.88,106.89,57338.0,105.7795,105.7795,105.7498,105.7597,57338.0
2025-02-20 12:25:00,106.89,106.89,106.86,106.87,125488.0,105.7597,105.7597,105.73,105.7399,125488.0
2025-02-20 12:30:00,106.87,106.87,106.86,106.87,29695.0,105.7399,105.7399,105.73,105.7399,29695.0
2025-02-20 12:35:00,106.87,106.87,106.86,106.86,7283.0,105.7399,105.7399,105.73,105.73,7283.0
2025-02-20 12:40:00,106.87,106.87,106.86,106.86,39924.0,105.7399,105.7399,105.73,105.73,39924.0
2025-02-20 12:45:00,106.86,106.87,106.85,106.87,21088.0,105.73,105.7399,105.7201,105.7399,21088.0
2025-02-20 12:50:00,106.87,106.87,106.85,106.85,11226.0,105.7399,105.7399,105.7201,105.7201,11226.0
2025-02-20 12:55:00,106.86,106.86,106.84,106.84,20105.0,105.73,105.73,105.7102,105.7102,20105.0
2025-02-20 13:00:00,106.84,106.85,106.83,106.84,11388.0,105.7102,105.7201,105.7003,105.7102,11388.0
2025-02-20 13:05:00,106.83,106.84,106.82,106.83,17486.0,105.7003,105.7102,105.6904,105.7003,17486.0
2025-02-20 13:10:00,106.84,106.84,106.82,106.83,20802.0,105.7102,105.7102,105.6904,105.7003,20802.0
2025-02-20 13:15:00,106.84,106.84,106.81,106.81,5839.0,105.7102,105.7102,105.6805,105.6805,5839.0
2025-02-20 13:20:00,106.81,106.83,106.81,106.82,5633.0,105.6805,105.7003,105.6805,105.6904,5633.0
2025-02-20 13:25:00,106.82,106.84,106.81,106.83,30094.0,105.6904,105.7102,105.6805,105.7003,30094.0
2025-02-20 13:30:00,106.84,106.84,106.83,106.84,19003.0,105.7102,105.7102,105.7003,105.7102,19003.0
2025-02-20 13:35:00,106.84,106.84,106.83,106.83,6369.0,105.7102,105.7102,105.7003,105.7003,6369.0
2025-02-20 13:40:00,106.84,106.84,106.83,106.84,7537.0,105.7102,105.7102,105.7003,105.7102,7537.0
2025-02-20 13:45:00,106.84,106.84,106.83,106.83,17736.0,105.7102,105.7102,105.7003,105.7003,17736.0
2025-02-20 13:50:00,106.84,106.84,106.83,106.84,12706.0,105.7102,105.7102,105.7003,105.7102,12706.0
2025-02-20 13:55:00,106.84,106.85,106.82,106.83,11924.0,105.7102,105.7201,105.6904,105.7003,11924.0
2025-02-20 14:00:00,106.84,106.85,106.83,106.83,6991.0,105.7102,105.7201,105.7003,105.7003,6991.0
2025-02-20 14:05:00,106.83,106.84,106.83,106.84,7198.0,105.7003,105.7102,105.7003,105.7102,7198.0
2025-02-20 14:10:00,106.84,106.84,106.83,106.84,13977.0,105.7102,105.7102,105.7003,105.7102,13977.0
2025-02-20 14:15:00,106.84,106.84,106.83,106.84,5209.0,105.7102,105.7102,105.7003,105.7102,5209.0
2025-02-20 14:20:00,106.84,106.84,106.83,106.83,15925.0,105.7102,105.7102,105.7003,105.7003,15925.0
2025-02-20 14:25:00,106.84,106.85,106.83,106.84,7848.0,105.7102,105.7201,105.7003,105.7102,7848.0
2025-02-20 14:30:00,106.85,106.85,106.84,106.84,9748.0,105.7201,105.7201,105.7102,105.7102,9748.0
2025-02-20 14:35:00,106.85,106.85,106.84,106.84,4488.0,105.7201,105.7201,105.7102,105.7102,4488.0
2025-02-20 14:40:00,106.85,106.86,106.84,106.86,4057.0,105.7201,105.73,105.7102,105.73,4057.0
2025-02-20 14:45:00,106.86,106.88,106.85,106.88,27570.0,105.73,105.7498,105.7201,105.7498,27570.0
2025-02-20 14:50:00,106.88,106.88,106.86,106.87,30027.0,105.7498,105.7498,105.73,105.7399,30027.0
2025-02-20 14:55:00,106.87,106.89,106.87,106.87,37602.0,105.7399,105.7597,105.7399,105.7399,37602.0
2025-02-20 15:00:00,106.88,106.88,106.85,106.86,65215.0,105.7498,105.7498,105.7201,105.73,65215.0
2025-02-20 15:05:00,106.86,106.86,106.85,106.85,14041.0,105.73,105.73,105.7201,105.7201,14041.0
2025-02-20 15:10:00,106.86,106.87,106.85,106.86,37682.0,105.73,105.7399,105.7201,105.73,37682.0
2025-02-20 15:15:00,106.86,106.87,106.85,106.86,8541.0,105.73,105.7399,105.7201,105.73,8541.0
2025-02-20 15:20:00,106.85,106.86,106.83,106.84,14049.0,105.7201,105.73,105.7003,105.7102,14049.0
2025-02-20 15:25:00,106.84,106.86,106.83,106.85,21839.0,105.7102,105.73,105.7003,105.7201,21839.0
2025-02-20 15:30:00,106.86,106.86,106.83,106.83,16730.0,105.73,105.73,105.7003,105.7003,16730.0
2025-02-20 15:35:00,106.84,106.85,106.83,106.84,30755.0,105.7102,105.7201,105.7003,105.7102,30755.0
2025-02-20 15:40:00,106.84,106.85,106.82,106.84,137054.0,105.7102,105.7201,105.6904,105.7102,137054.0
2025-02-20 15:45:00,106.84,106.84,106.82,106.82,61634.0,105.7102,105.7102,105.6904,105.6904,61634.0
2025-02-20 15:50:00,106.82,106.85,106.81,106.84,69466.0,105.6904,105.7201,105.6805,105.7102,69466.0
2025-02-20 15:55:00,106.84,106.85,106.8,106.81,79204.0,105.7102,105.7201,105.6707,105.6805,79204.0
2025-02-21 09:30:00,106.8,106.84,106.74,106.82,93351.0,105.6707,105.7102,105.6113,105.6904,93351.0
2025-02-21 09:35:00,106.82,106.87,106.82,106.87,49961.0,105.6904,105.7399,105.6904,105.7399,49961.0
2025-02-21 09:40:00,106.87,106.89,106.86,106.89,41310.0,105.7399,105.7597,105.73,105.7597,41310.0
2025-02-21 09:45:00,106.89,106.98,106.89,106.95,134147.0,105.7597,105.8488,105.7597,105.8191,134147.0
2025-02-21 09:50:00,106.95,106.96,106.93,106.94,20333.0,105.8191,105.829,105.7993,105.8092,20333.0
2025-02-21 09:55:00,106.95,106.95,106.94,106.95,26724.0,105.8191,105.8191,105.8092,105.8191,26724.0
2025-02-21 10:00:00,106.94,106.97,106.91,106.96,147141.0,105.8092,105.8389,105.7795,105.829,147141.0
2025-02-21 10:05:00,106.95,106.99,106.95,106.99,94900.0,105.8191,105.8586,105.8191,105.8586,94900.0
2025-02-21 10:10:00,106.99,107.0,106.98,106.99,100683.0,105.8586,105.8685,105.8488,105.8586,100683.0
2025-02-21 10:15:00,106.99,107.0,106.98,106.98,49026.0,105.8586,105.8685,105.8488,105.8488,49026.0
2025-02-21 10:20:00,106.98,106.99,106.96,106.96,209882.0,105.8488,105.8586,105.829,105.829,209882.0
2025-02-21 10:25:00,106.95,107.01,106.95,107.0,90512.0,105.8191,105.8784,105.8191,105.8685,90512.0
2025-02-21 10:30:00,107.0,107.0,106.97,106.97,16365.0,105.8685,105.8685,105.8389,105.8389,16365.0
2025-02-21 10:35:00,106.97,106.98,106.96,106.96,10913.0,105.8389,105.8488,105.829,105.829,10913.0
2025-02-21 10:40:00,106.96,106.99,106.96,106.98,11886.0,105.829,105.8586,105.829,105.8488,11886.0
2025-02-21 10:45:00,106.98,106.99,106.97,106.98,13698.0,105.8488,105.8586,105.8389,105.8488,13698.0
2025-02-21 10:50:00,106.98,106.99,106.97,106.99,29600.0,105.8488,105.8586,105.8389,105.8586,29600.0
2025-02-21 10:55:00,106.98,106.99,106.98,106.99,12728.0,105.8488,105.8586,105.8488,105.8586,12728.0
2025-02-21 11:00:00,106.98,106.99,106.96,106.97,12810.0,105.8488,105.8586,105.829,105.8389,12810.0
2025-02-21 11:05:00,106.97,106.98,106.96,106.97,8083.0,105.8389,105.8488,105.829,105.8389,8083.0
2025-02-21 11:10:00,106.98,106.99,106.97,106.97,8496.0,105.8488,105.8586,105.8389,105.8389,8496.0
2025-02-21 11:15:00,106.97,106.98,106.96,106.98,9132.0,105.8389,105.8488,105.829,105.8488,9132.0
2025-02-21 11:20:00,106.98,107.0,106.97,106.99,29947.0,105.8488,105.8685,105.8389,105.8586,29947.0
2025-02-21 11:25:00,106.99,107.01,106.99,107.01,8266.0,105.8586,105.8784,105.8586,105.8784,8266.0
2025-02-21 11:30:00,107.0,107.02,107.0,107.0,12505.0,105.8685,105.8883,105.8685,105.8685,12505.0
2025-02-21 11:35:00,107.01,107.01,106.98,106.99,8252.0,105.8784,105.8784,105.8488,105.8586,8252.0
2025-02-21 11:40:00,106.98,107.0,106.98,107.0,14344.0,105.8488,105.8685,105.8488,105.8685,14344.0
2025-02-21 11:45:00,107.0,107.0,106.98,107.0,25723.0,105.8685,105.8685,105.8488,105.8685,25723.0
2025-02-21 11:50:00,107.0,107.03,106.99,107.01,219835.0,105.8685,105.8982,105.8586,105.8784,219835.0
2025-02-21 11:55:00,107.0,107.02,107.0,107.01,133138.0,105.8685,105.8883,105.8685,105.8784,133138.0
2025-02-21 12:00:00,107.01,107.04,107.0,107.02,14386.0,105.8784,105.9081,105.8685,105.8883,14386.0
2025-02-21 12:05:00,107.03,107.03,106.99,107.0,34900.0,105.8982,105.8982,105.8586,105.8685,34900.0
2025-02-21 12:10:00,107.0,107.0,106.99,107.0,3946.0,105.8685,105.8685,105.8586,105.8685,3946.0
2025-02-21 12:15:00,107.0,107.02,106.99,107.01,9596.0,105.8685,105.8883,105.8586,105.8784,9596.0
2025-02-21 12:20:00,107.01,107.02,107.0,107.01,17324.0,105.8784,105.8883,105.8685,105.8784,17324.0
2025-02-21 12:25:00,107.01,107.03,107.01,107.02,17551.0,105.8784,105.8982,105.8784,105.8883,17551.0
2025-02-21 12:30:00,107.02,107.04,107.01,107.03,17917.0,105.8883,105.9081,105.8784,105.8982,17917.0
2025-02-21 12:35:00,107.03,107.06,107.03,107.05,18829.0,105.8982,105.9279,105.8982,105.918,18829.0
2025-02-21 12:40:00,107.04,107.09,107.04,107.06,73663.0,105.9081,105.9576,105.9081,105.9279,73663.0
2025-02-21 12:45:00,107.07,107.08,107.06,107.07,29161.0,105.9378,105.9477,105.9279,105.9378,29161.0
2025-02-21 12:50:00,107.08,107.1,107.07,107.09,17178.0,105.9477,105.9675,105.9378,105.9576,17178.0
2025-02-21 12:55:00,107.1,107.12,107.09,107.11,26943.0,105.9675,105.9873,105.9576,105.9774,26943.0
2025-02-21 13:00:00,107.1,107.11,107.09,107.09,31813.0,105.9675,105.9774,105.9576,105.9576,31813.0
2025-02-21 13:05:00,107.09,107.16,107.08,107.15,73387.0,105.9576,106.0268,105.9477,106.017,73387.0
2025-02-21 13:10:00,107.15,107.18,107.14,107.15,135357.0,106.017,106.0466,106.0071,106.017,135357.0
2025-02-21 13:15:00,107.15,107.15,107.13,107.13,24241.0,106.017,106.017,105.9972,105.9972,24241.0
2025-02-21 13:20:00,107.13,107.16,107.13,107.16,238781.0,105.9972,106.0268,105.9972,106.0268,238781.0
2025-02-21 13:25:00,107.16,107.18,107.14,107.18,38131.0,106.0268,106.0466,106.0071,106.0466,38131.0
2025-02-21 13:30:00,107.17,107.18,107.16,107.17,21338.0,106.0367,106.0466,106.0268,106.0367,21338.0
2025-02-21 13:35:00,107.17,107.18,107.13,107.14,170123.0,106.0367,106.0466,105.9972,106.0071,170123.0
2025-02-21 13:40:00,107.14,107.15,107.13,107.15,75901.0,106.0071,106.017,105.9972,106.017,75901.0
2025-02-21 13:45:00,107.15,107.17,107.14,107.17,42361.0,106.017,106.0367,106.0071,106.0367,42361.0
2025-02-21 13:50:00,107.16,107.16,107.13,107.13,44398.0,106.0268,106.0268,105.9972,105.9972,44398.0
2025-02-21 13:55:00,107.13,107.16,107.13,107.15,19800.0,105.9972,106.0268,105.9972,106.017,19800.0
2025-02-21 14:00:00,107.16,107.16,107.14,107.16,37395.0,106.0268,106.0268,106.0071,106.0268,37395.0
2025-02-21 14:05:00,107.16,107.16,107.12,107.13,40647.0,106.0268,106.0268,105.9873,105.9972,40647.0
2025-02-21 14:10:00,107.13,107.16,107.12,107.16,40962.0,105.9972,106.0268,105.9873,106.0268,40962.0
2025-02-21 14:15:00,107.15,107.16,107.15,107.16,11165.0,106.017,106.0268,106.017,106.0268,11165.0
2025-02-21 14:20:00,107.15,107.16,107.14,107.14,75749.0,106.017,106.0268,106.0071,106.0071,75749.0
2025-02-21 14:25:00,107.14,107.15,107.13,107.14,44746.0,106.0071,106.017,105.9972,106.0071,44746.0
2025-02-21 14:30:00,107.15,107.15,107.12,107.12,30418.0,106.017,106.017,105.9873,105.9873,30418.0
2025-02-21 14:35:00,107.13,107.13,107.11,107.11,8225.0,105.9972,105.9972,105.9774,105.9774,8225.0
2025-02-21 14:40:00,107.11,107.12,107.11,107.11,6364.0,105.9774,105.9873,105.9774,105.9774,6364.0
2025-02-21 14:45:00,107.12,107.12,107.11,107.12,32080.0,105.9873,105.9873,105.9774,105.9873,32080.0
2025-02-21 14:50:00,107.12,107.12,107.11,107.12,25871.0,105.9873,105.9873,105.9774,105.9873,25871.0
2025-02-21 14:55:00,107.12,107.12,107.1,107.11,13134.0,105.9873,105.9873,105.9675,105.9774,13134.0
2025-02-21 15:00:00,107.1,107.12,107.1,107.12,23472.0,105.9675,105.9873,105.9675,105.9873,23472.0
2025-02-21 15:05:00,107.12,107.14,107.11,107.13,45711.0,105.9873,106.0071,105.9774,105.9972,45711.0
2025-02-21 15:10:00,107.14,107.14,107.13,107.13,13710.0,106.0071,106.0071,105.9972,105.9972,13710.0
2025-02-21 15:15:00,107.13,107.14,107.12,107.12,38866.0,105.9972,106.0071,105.9873,105.9873,38866.0
2025-02-21 15:20:00,107.12,107.14,107.12,107.13,65758.0,105.9873,106.0071,105.9873,105.9972,65758.0
2025-02-21 15:25:00,107.13,107.13,107.11,107.13,19378.0,105.9972,105.9972,105.9774,105.9972,19378.0
2025-02-21 15:30:00,107.12,107.13,107.11,107.11,30580.0,105.9873,105.9972,105.9774,105.9774,30580.0
2025-02-21 15:35:00,107.11,107.13,107.11,107.13,23127.0,105.9774,105.9972,105.9774,105.9972,23127.0
2025-02-21 15:40:00,107.12,107.13,107.11,107.12,19759.0,105.9873,105.9972,105.9774,105.9873,19759.0
2025-02-21 15:45:00,107.12,107.12,107.11,107.12,34657.0,105.9873,105.9873,105.9774,105.9873,34657.0
2025-02-21 15:50:00,107.12,107.12,107.11,107.12,15859.0,105.9873,105.9873,105.9774,105.9873,15859.0
2025-02-21 15:55:00,107.12,107.12,106.95,106.99,176946.0,105.9873,105.9873,105.8191,105.8586,176946.0
2025-02-24 09:30:00,107.02,107.05,106.99,106.99,27911.0,105.8883,105.918,105.8586,105.8586,27911.0
2025-02-24 09:35:00,107.0,107.04,107.0,107.04,45738.0,105.8685,105.9081,105.8685,105.9081,45738.0
2025-02-24 09:40:00,107.04,107.04,107.01,107.02,32690.0,105.9081,105.9081,105.8784,105.8883,32690.0
2025-02-24 09:45:00,107.03,107.04,107.02,107.04,35223.0,105.8982,105.9081,105.8883,105.9081,35223.0
2025-02-24 09:50:00,107.04,107.07,107.04,107.07,16975.0,105.9081,105.9378,105.9081,105.9378,16975.0
2025-02-24 09:55:00,107.06,107.08,107.06,107.06,29516.0,105.9279,105.9477,105.9279,105.9279,29516.0
2025-02-24 10:00:00,107.06,107.09,107.05,107.09,29001.0,105.9279,105.9576,105.918,105.9576,29001.0
2025-02-24 10:05:00,107.08,107.1,107.07,107.08,17329.0,105.9477,105.9675,105.9378,105.9477,17329.0
2025-02-24 10:10:00,107.08,107.08,107.05,107.07,54548.0,105.9477,105.9477,105.918,105.9378,54548.0
2025-02-24 10:15:00,107.06,107.07,107.06,107.06,5655.0,105.9279,105.9378,105.9279,105.9279,5655.0
2025-02-24 10:20:00,107.06,107.07,107.03,107.04,17198.0,105.9279,105.9378,105.8982,105.9081,17198.0
2025-02-24 10:25:00,107.04,107.09,107.03,107.09,154065.0,105.9081,105.9576,105.8982,105.9576,154065.0
2025-02-24 10:30:00,107.09,107.1,107.07,107.09,8507.0,105.9576,105.9675,105.9378,105.9576,8507.0
2025-02-24 10:35:00,107.1,107.1,107.08,107.09,59721.0,105.9675,105.9675,105.9477,105.9576,59721.0
2025-02-24 10:40:00,107.09,107.16,107.08,107.14,144975.0,105.9576,106.0268,105.9477,106.0071,144975.0
2025-02-24 10:45:00,107.14,107.16,107.14,107.16,16915.0,106.0071,106.0268,106.0071,106.0268,16915.0
2025-02-24 10:50:00,107.16,107.18,107.15,107.17,32423.0,106.0268,106.0466,106.017,106.0367,32423.0
2025-02-24 10:55:00,107.18,107.18,107.17,107.18,5801.0,106.0466,106.0466,106.0367,106.0466,5801.0
2025-02-24 11:00:00,107.18,107.18,107.15,107.16,23769.0,106.0466,106.0466,106.017,106.0268,23769.0
2025-02-24 11:05:00,107.15,107.16,107.15,107.15,30076.0,106.017,106.0268,106.017,106.017,30076.0
2025-02-24 11:10:00,107.16,107.18,107.15,107.18,56631.0,106.0268,106.0466,106.017,106.0466,56631.0
2025-02-24 11:15:00,107.18,107.18,107.16,107.16,11530.0,106.0466,106.0466,106.0268,106.0268,11530.0
2025-02-24 11:20:00,107.15,107.16,107.14,107.15,52038.0,106.017,106.0268,106.0071,106.017,52038.0
2025-02-24 11:25:00,107.15,107.15,107.11,107.12,21763.0,106.017,106.017,105.9774,105.9873,21763.0
2025-02-24 11:30:00,107.12,107.12,107.1,107.1,11425.0,105.9873,105.9873,105.9675,105.9675,11425.0
2025-02-24 11:35:00,107.09,107.12,107.09,107.12,39433.0,105.9576,105.9873,105.9576,105.9873,39433.0
2025-02-24 11:40:00,107.11,107.12,107.11,107.12,5938.0,105.9774,105.9873,105.9774,105.9873,5938.0
2025-02-24 11:45:00,107.12,107.12,107.09,107.09,37411.0,105.9873,105.9873,105.9576,105.9576,37411.0
2025-02-24 11:50:00,107.09,107.11,107.09,107.11,19157.0,105.9576,105.9774,105.9576,105.9774,19157.0
2025-02-24 11:55:00,107.11,107.14,107.1,107.13,49439.0,105.9774,106.0071,105.9675,105.9972,49439.0
2025-02-24 12:00:00,107.14,107.14,107.12,107.12,5724.0,106.0071,106.0071,105.9873,105.9873,5724.0
2025-02-24 12:05:00,107.12,107.12,107.11,107.12,10369.0,105.9873,105.9873,105.9774,105.9873,10369.0
2025-02-24 12:10:00,107.12,107.12,107.11,107.12,6976.0,105.9873,105.9873,105.9774,105.9873,6976.0
2025-02-24 12:15:00,107.11,107.11,107.09,107.1,34156.0,105.9774,105.9774,105.9576,105.9675,34156.0
2025-02-24 12:20:00,107.09,107.1,107.08,107.09,7904.0,105.9576,105.9675,105.9477,105.9576,7904.0
2025-02-24 12:25:00,107.1,107.12,107.09,107.12,20830.0,105.9675,105.9873,105.9576,105.9873,20830.0
2025-02-24 12:30:00,107.12,107.13,107.11,107.12,16313.0,105.9873,105.9972,105.9774,105.9873,16313.0
2025-02-24 12:35:00,107.12,107.13,107.11,107.11,3456.0,105.9873,105.9972,105.9774,105.9774,3456.0
2025-02-24 12:40:00,107.12,107.12,107.09,107.09,17724.0,105.9873,105.9873,105.9576,105.9576,17724.0
2025-02-24 12:45:00,107.09,107.11,107.09,107.11,21151.0,105.9576,105.9774,105.9576,105.9774,21151.0
2025-02-24 12:50:00,107.1,107.13,107.1,107.13,19335.0,105.9675,105.9972,105.9675,105.9972,19335.0
2025-02-24 12:55:00,107.13,107.13,107.1,107.1,8813.0,105.9972,105.9972,105.9675,105.9675,8813.0
2025-02-24 13:00:00,107.11,107.13,107.1,107.13,2266.0,105.9774,105.9972,105.9675,105.9972,2266.0
2025-02-24 13:05:00,107.13,107.13,107.12,107.13,54445.0,105.9972,105.9972,105.9873,105.9972,54445.0
2025-02-24 13:10:00,107.13,107.13,107.12,107.13,12868.0,105.9972,105.9972,105.9873,105.9972,12868.0
2025-02-24 13:15:00,107.13,107.13,107.12,107.13,9295.0,105.9972,105.9972,105.9873,105.9972,9295.0
2025-02-24 13:20:00,107.13,107.13,107.12,107.12,8691.0,105.9972,105.9972,105.9873,105.9873,8691.0
2025-02-24 13:25:00,107.13,107.15,107.12,107.15,115245.0,105.9972,106.017,105.9873,106.017,115245.0
2025-02-24 13:30:00,107.15,107.15,107.14,107.15,6590.0,106.017,106.017,106.0071,106.017,6590.0
2025-02-24 13:35:00,107.15,107.15,107.14,107.15,9106.0,106.017,106.017,106.0071,106.017,9106.0
2025-02-24 13:40:00,107.14,107.14,107.13,107.13,29615.0,106.0071,106.0071,105.9972,105.9972,29615.0
2025-02-24 13:45:00,107.13,107.13,107.11,107.12,26495.0,105.9972,105.9972,105.9774,105.9873,26495.0
2025-02-24 13:50:00,107.12,107.12,107.1,107.11,27691.0,105.9873,105.9873,105.9675,105.9774,27691.0
2025-02-24 13:55:00,107.11,107.11,107.1,107.11,29296.0,105.9774,105.9774,105.9675,105.9774,29296.0
2025-02-24 14:00:00,107.11,107.11,107.09,107.09,28757.0,105.9774,105.9774,105.9576,105.9576,28757.0
2025-02-24 14:05:00,107.09,107.1,107.09,107.09,16439.0,105.9576,105.9675,105.9576,105.9576,16439.0
2025-02-24 14:10:00,107.1,107.11,107.09,107.1,40658.0,105.9675,105.9774,105.9576,105.9675,40658.0
2025-02-24 14:15:00,107.11,107.11,107.1,107.11,26400.0,105.9774,105.9774,105.9675,105.9774,26400.0
2025-02-24 14:20:00,107.11,107.11,107.1,107.11,22762.0,105.9774,105.9774,105.9675,105.9774,22762.0
2025-02-24 14:25:00,107.11,107.11,107.1,107.1,35453.0,105.9774,105.9774,105.9675,105.9675,35453.0
2025-02-24 14:30:00,107.1,107.11,107.06,107.07,57678.0,105.9675,105.9774,105.9279,105.9378,57678.0
2025-02-24 14:35:00,107.06,107.07,107.04,107.05,56277.0,105.9279,105.9378,105.9081,105.918,56277.0
2025-02-24 14:40:00,107.06,107.09,107.05,107.08,644312.0,105.9279,105.9576,105.918,105.9477,644312.0
2025-02-24 14:45:00,107.09,107.1,107.08,107.09,18254.0,105.9576,105.9675,105.9477,105.9576,18254.0
2025-02-24 14:50:00,107.11,107.11,107.09,107.11,6023.0,105.9774,105.9774,105.9576,105.9774,6023.0
2025-02-24 14:55:00,107.11,107.13,107.11,107.12,18867.0,105.9774,105.9972,105.9774,105.9873,18867.0
2025-02-24 15:00:00,107.12,107.13,107.11,107.11,8705.0,105.9873,105.9972,105.9774,105.9774,8705.0
2025-02-24 15:05:00,107.11,107.12,107.1,107.12,11424.0,105.9774,105.9873,105.9675,105.9873,11424.0
2025-02-24 15:10:00,107.12,107.12,107.1,107.1,31344.0,105.9873,105.9873,105.9675,105.9675,31344.0
2025-02-24 15:15:00,107.09,107.12,107.09,107.11,16066.0,105.9576,105.9873,105.9576,105.9774,16066.0
2025-02-24 15:20:00,107.12,107.13,107.11,107.12,16063.0,105.9873,105.9972,105.9774,105.9873,16063.0
2025-02-24 15:25:00,107.12,107.13,107.11,107.12,65811.0,105.9873,105.9972,105.9774,105.9873,65811.0
2025-02-24 15:30:00,107.12,107.13,107.11,107.11,16717.0,105.9873,105.9972,105.9774,105.9774,16717.0
2025-02-24 15:35:00,107.12,107.13,107.1,107.12,24076.0,105.9873,105.9972,105.9675,105.9873,24076.0
2025-02-24 15:40:00,107.12,107.12,107.1,107.12,30247.0,105.9873,105.9873,105.9675,105.9873,30247.0
2025-02-24 15:45:00,107.11,107.11,107.09,107.09,15372.0,105.9774,105.9774,105.9576,105.9576,15372.0
2025-02-24 15:50:00,107.1,107.1,107.09,107.09,18904.0,105.9675,105.9675,105.9576,105.9576,18904.0
2025-02-24 15:55:00,107.09,107.12,107.02,107.05,75889.0,105.9576,105.9873,105.8883,105.918,75889.0
2025-02-25 09:30:00,107.46,107.5,107.4,107.45,40602.0,106.3237,106.3633,106.2643,106.3138,40602.0
2025-02-25 09:35:00,107.45,107.47,107.43,107.45,122814.0,106.3138,106.3336,106.294,106.3138,122814.0
2025-02-25 09:40:00,107.46,107.48,107.45,107.47,6079.0,106.3237,106.3435,106.3138,106.3336,6079.0
2025-02-25 09:45:00,107.46,107.49,107.46,107.48,31023.0,106.3237,106.3534,106.3237,106.3435,31023.0
2025-02-25 09:50:00,107.49,107.58,107.48,107.57,16443.0,106.3534,106.4424,106.3435,106.4325,16443.0
2025-02-25 09:55:00,107.56,107.57,107.55,107.56,28044.0,106.4226,106.4325,106.4127,106.4226,28044.0
2025-02-25 10:00:00,107.56,107.57,107.54,107.54,102121.0,106.4226,106.4325,106.4028,106.4028,102121.0
2025-02-25 10:05:00,107.54,107.58,107.53,107.55,151379.0,106.4028,106.4424,106.3929,106.4127,151379.0
2025-02-25 10:10:00,107.54,107.57,107.54,107.56,41042.0,106.4028,106.4325,106.4028,106.4226,41042.0
2025-02-25 10:15:00,107.57,107.58,107.55,107.56,42089.0,106.4325,106.4424,106.4127,106.4226,42089.0
2025-02-25 10:20:00,107.55,107.56,107.52,107.54,87033.0,106.4127,106.4226,106.383,106.4028,87033.0
2025-02-25 10:25:00,107.54,107.55,107.5,107.54,25500.0,106.4028,106.4127,106.3633,106.4028,25500.0
2025-02-25 10:30:00,107.55,107.55,107.51,107.53,96857.0,106.4127,106.4127,106.3731,106.3929,96857.0
2025-02-25 10:35:00,107.54,107.55,107.51,107.51,10180.0,106.4028,106.4127,106.3731,106.3731,10180.0
2025-02-25 10:40:00,107.52,107.53,107.5,107.51,48397.0,106.383,106.3929,106.3633,106.3731,48397.0
2025-02-25 10:45:00,107.51,107.55,107.51,107.54,25447.0,106.3731,106.4127,106.3731,106.4028,25447.0
2025-02-25 10:50:00,107.53,107.54,107.5,107.51,12023.0,106.3929,106.4028,106.3633,106.3731,12023.0
2025-02-25 10:55:00,107.51,107.51,107.47,107.49,26345.0,106.3731,106.3731,106.3336,106.3534,26345.0
2025-02-25 11:00:00,107.5,107.51,107.49,107.5,38944.0,106.3633,106.3731,106.3534,106.3633,38944.0
2025-02-25 11:05:00,107.5,107.5,107.48,107.48,14634.0,106.3633,106.3633,106.3435,106.3435,14634.0
2025-02-25 11:10:00,107.49,107.51,107.48,107.5,28593.0,106.3534,106.3731,106.3435,106.3633,28593.0
2025-02-25 11:15:00,107.5,107.5,107.47,107.48,10568.0,106.3633,106.3633,106.3336,106.3435,10568.0
2025-02-25 11:20:00,107.48,107.5,107.47,107.5,14098.0,106.3435,106.3633,106.3336,106.3633,14098.0
2025-02-25 11:25:00,107.49,107.51,107.48,107.5,508515.0,106.3534,106.3731,106.3435,106.3633,508515.0
2025-02-25 11:30:00,107.49,107.52,107.47,107.47,77251.0,106.3534,106.383,106.3336,106.3336,77251.0
2025-02-25 11:35:00,107.47,107.49,107.46,107.48,247003.0,106.3336,106.3534,106.3237,106.3435,247003.0
2025-02-25 11:40:00,107.47,107.48,107.46,107.47,84316.0,106.3336,106.3435,106.3237,106.3336,84316.0
2025-02-25 11:45:00,107.47,107.47,107.44,107.45,36755.0,106.3336,106.3336,106.3039,106.3138,36755.0
2025-02-25 11:50:00,107.45,107.46,107.43,107.44,73534.0,106.3138,106.3237,106.294,106.3039,73534.0
2025-02-25 11:55:00,107.43,107.44,107.4,107.41,167393.0,106.294,106.3039,106.2643,106.2742,167393.0
2025-02-25 12:00:00,107.41,107.42,107.4,107.41,61856.0,106.2742,106.2841,106.2643,106.2742,61856.0
2025-02-25 12:05:00,107.41,107.43,107.4,107.43,46230.0,106.2742,106.294,106.2643,106.294,46230.0
2025-02-25 12:10:00,107.43,107.44,107.41,107.44,10391.0,106.294,106.3039,106.2742,106.3039,10391.0
2025-02-25 12:15:00,107.44,107.46,107.43,107.46,11719.0,106.3039,106.3237,106.294,106.3237,11719.0
2025-02-25 12:20:00,107.45,107.48,107.45,107.48,7188.0,106.3138,106.3435,106.3138,106.3435,7188.0
2025-02-25 12:25:00,107.47,107.47,107.45,107.45,444420.0,106.3336,106.3336,106.3138,106.3138,444420.0
2025-02-25 12:30:00,107.45,107.47,107.45,107.45,7051.0,106.3138,106.3336,106.3138,106.3138,7051.0
2025-02-25 12:35:00,107.45,107.46,107.43,107.45,29056.0,106.3138,106.3237,106.294,106.3138,29056.0
2025-02-25 12:40:00,107.45,107.48,107.44,107.48,20304.0,106.3138,106.3435,106.3039,106.3435,20304.0
2025-02-25 12:45:00,107.47,107.52,107.46,107.52,23021.0,106.3336,106.383,106.3237,106.383,23021.0
2025-02-25 12:50:00,107.51,107.51,107.49,107.5,20963.0,106.3731,106.3731,106.3534,106.3633,20963.0
2025-02-25 12:55:00,107.48,107.49,107.47,107.48,7057.0,106.3435,106.3534,106.3336,106.3435,7057.0
2025-02-25 13:00:00,107.48,107.54,107.48,107.51,42834.0,106.3435,106.4028,106.3435,106.3731,42834.0
2025-02-25 13:05:00,107.5,107.5,107.45,107.48,28833.0,106.3633,106.3633,106.3138,106.3435,28833.0
2025-02-25 13:10:00,107.48,107.5,107.48,107.48,10545.0,106.3435,106.3633,106.3435,106.3435,10545.0
2025-02-25 13:15:00,107.48,107.48,107.45,107.47,13830.0,106.3435,106.3435,106.3138,106.3336,13830.0
2025-02-25 13:20:00,107.47,107.48,107.46,107.48,14573.0,106.3336,106.3435,106.3237,106.3435,14573.0
2025-02-25 13:25:00,107.47,107.51,107.46,107.48,37654.0,106.3336,106.3731,106.3237,106.3435,37654.0
2025-02-25 13:30:00,107.48,107.51,107.48,107.5,13804.0,106.3435,106.3731,106.3435,106.3633,13804.0
2025-02-25 13:35:00,107.5,107.5,107.48,107.5,17906.0,106.3633,106.3633,106.3435,106.3633,17906.0
2025-02-25 13:40:00,107.5,107.5,107.46,107.47,6891.0,106.3633,106.3633,106.3237,106.3336,6891.0
2025-02-25 13:45:00,107.47,107.49,107.46,107.47,23377.0,106.3336,106.3534,106.3237,106.3336,23377.0
2025-02-25 13:50:00,107.46,107.49,107.46,107.48,19126.0,106.3237,106.3534,106.3237,106.3435,19126.0
2025-02-25 13:55:00,107.48,107.48,107.46,107.48,6670.0,106.3435,106.3435,106.3237,106.3435,6670.0
2025-02-25 14:00:00,107.5,107.51,107.48,107.51,10750.0,106.3633,106.3731,106.3435,106.3731,10750.0
2025-02-25 14:05:00,107.51,107.51,107.5,107.5,3052.0,106.3731,106.3731,106.3633,106.3633,3052.0
2025-02-25 14:10:00,107.5,107.52,107.5,107.52,29315.0,106.3633,106.383,106.3633,106.383,29315.0
2025-02-25 14:15:00,107.5,107.52,107.48,107.48,15250.0,106.3633,106.383,106.3435,106.3435,15250.0
2025-02-25 14:20:00,107.48,107.51,107.48,107.5,7727.0,106.3435,106.3731,106.3435,106.3633,7727.0
2025-02-25 14:25:00,107.51,107.51,107.49,107.5,26592.0,106.3731,106.3731,106.3534,106.3633,26592.0
2025-02-25 14:30:00,107.49,107.5,107.48,107.49,10488.0,106.3534,106.3633,106.3435,106.3534,10488.0
2025-02-25 14:35:00,107.5,107.5,107.48,107.48,10915.0,106.3633,106.3633,106.3435,106.3435,10915.0
2025-02-25 14:40:00,107.49,107.49,107.48,107.48,23284.0,106.3534,106.3534,106.3435,106.3435,23284.0
2025-02-25 14:45:00,107.48,107.49,107.48,107.48,22521.0,106.3435,106.3534,106.3435,106.3435,22521.0
2025-02-25 14:50:00,107.49,107.49,107.48,107.48,36521.0,106.3534,106.3534,106.3435,106.3435,36521.0
2025-02-25 14:55:00,107.48,107.49,107.48,107.48,62275.0,106.3435,106.3534,106.3435,106.3435,62275.0
2025-02-25 15:00:00,107.48,107.5,107.47,107.5,243794.0,106.3435,106.3633,106.3336,106.3633,243794.0
2025-02-25 15:05:00,107.5,107.51,107.49,107.51,39864.0,106.3633,106.3731,106.3534,106.3731,39864.0
2025-02-25 15:10:00,107.5,107.51,107.48,107.51,64583.0,106.3633,106.3731,106.3435,106.3731,64583.0
2025-02-25 15:15:00,107.51,107.51,107.49,107.5,30784.0,106.3731,106.3731,106.3534,106.3633,30784.0
2025-02-25 15:20:00,107.49,107.5,107.48,107.48,13992.0,106.3534,106.3633,106.3435,106.3435,13992.0
2025-02-25 15:25:00,107.48,107.49,107.48,107.48,52071.0,106.3435,106.3534,106.3435,106.3435,52071.0
2025-02-25 15:30:00,107.48,107.49,107.48,107.48,22537.0,106.3435,106.3534,106.3435,106.3435,22537.0
2025-02-25 15:35:00,107.48,107.49,107.48,107.49,27316.0,106.3435,106.3534,106.3435,106.3534,27316.0
2025-02-25 15:40:00,107.48,107.49,107.48,107.48,67438.0,106.3435,106.3534,106.3435,106.3435,67438.0
2025-02-25 15:45:00,107.48,107.49,107.47,107.48,32278.0,106.3435,106.3534,106.3336,106.3435,32278.0
2025-02-25 15:50:00,107.47,107.49,107.47,107.49,63650.0,106.3336,106.3534,106.3336,106.3534,63650.0
2025-02-25 15:55:00,107.49,107.5,107.45,107.49,55748.0,106.3534,106.3633,106.3138,106.3534,55748.0
2025-02-26 09:30:00,107.44,107.5,107.4,107.46,24985.0,106.3039,106.3633,106.2643,106.3237,24985.0
2025-02-26 09:35:00,107.47,107.49,107.44,107.45,11268.0,106.3336,106.3534,106.3039,106.3138,11268.0
2025-02-26 09:40:00,107.45,107.47,107.44,107.46,9828.0,106.3138,106.3336,106.3039,106.3237,9828.0
2025-02-26 09:45:00,107.45,107.45,107.42,107.43,17971.0,106.3138,106.3138,106.2841,106.294,17971.0
2025-02-26 09:50:00,107.43,107.43,107.4,107.41,39853.0,106.294,106.294,106.2643,106.2742,39853.0
2025-02-26 09:55:00,107.41,107.43,107.4,107.42,9747.0,106.2742,106.294,106.2643,106.2841,9747.0
2025-02-26 10:00:00,107.43,107.44,107.39,107.4,25270.0,106.294,106.3039,106.2544,106.2643,25270.0
2025-02-26 10:05:00,107.4,107.42,107.38,107.41,12773.0,106.2643,106.2841,106.2445,106.2742,12773.0
2025-02-26 10:10:00,107.41,107.42,107.39,107.42,29689.0,106.2742,106.2841,106.2544,106.2841,29689.0
2025-02-26 10:15:00,107.42,107.42,107.41,107.42,7329.0,106.2841,106.2841,106.2742,106.2841,7329.0
2025-02-26 10:20:00,107.42,107.43,107.4,107.43,49733.0,106.2841,106.294,106.2643,106.294,49733.0
2025-02-26 10:25:00,107.43,107.43,107.42,107.43,32636.0,106.294,106.294,106.2841,106.294,32636.0
2025-02-26 10:30:00,107.43,107.45,107.41,107.45,27989.0,106.294,106.3138,106.2742,106.3138,27989.0
2025-02-26 10:35:00,107.45,107.47,107.44,107.47,10590.0,106.3138,106.3336,106.3039,106.3336,10590.0
2025-02-26 10:40:00,107.47,107.47,107.44,107.45,16391.0,106.3336,106.3336,106.3039,106.3138,16391.0
2025-02-26 10:45:00,107.45,107.47,107.44,107.47,15819.0,106.3138,106.3336,106.3039,106.3336,15819.0
2025-02-26 10:50:00,107.46,107.49,107.46,107.48,8155.0,106.3237,106.3534,106.3237,106.3435,8155.0
2025-02-26 10:55:00,107.48,107.49,107.47,107.48,3476.0,106.3435,106.3534,106.3336,106.3435,3476.0
2025-02-26 11:00:00,107.48,107.5,107.47,107.5,6573.0,106.3435,106.3633,106.3336,106.3633,6573.0
2025-02-26 11:05:00,107.5,107.5,107.49,107.5,28934.0,106.3633,106.3633,106.3534,106.3633,28934.0
2025-02-26 11:10:00,107.49,107.51,107.49,107.51,20717.0,106.3534,106.3731,106.3534,106.3731,20717.0
2025-02-26 11:15:00,107.51,107.52,107.5,107.52,6410.0,106.3731,106.383,106.3633,106.383,6410.0
2025-02-26 11:20:00,107.52,107.53,107.51,107.53,4831.0,106.383,106.3929,106.3731,106.3929,4831.0
2025-02-26 11:25:00,107.53,107.53,107.51,107.52,64121.0,106.3929,106.3929,106.3731,106.383,64121.0
2025-02-26 11:30:00,107.52,107.55,107.52,107.54,6174.0,106.383,106.4127,106.383,106.4028,6174.0
2025-02-26 11:35:00,107.55,107.56,107.54,107.55,13061.0,106.4127,106.4226,106.4028,106.4127,13061.0
2025-02-26 11:40:00,107.55,107.57,107.54,107.56,8268.0,106.4127,106.4325,106.4028,106.4226,8268.0
2025-02-26 11:45:00,107.56,107.57,107.55,107.57,13354.0,106.4226,106.4325,106.4127,106.4325,13354.0
2025-02-26 11:50:00,107.57,107.57,107.55,107.56,13660.0,106.4325,106.4325,106.4127,106.4226,13660.0
2025-02-26 11:55:00,107.55,107.58,107.55,107.58,12283.0,106.4127,106.4424,106.4127,106.4424,12283.0
2025-02-26 12:00:00,107.58,107.62,107.57,107.59,41454.0,106.4424,106.482,106.4325,106.4523,41454.0
2025-02-26 12:05:00,107.59,107.6,107.59,107.6,10103.0,106.4523,106.4622,106.4523,106.4622,10103.0
2025-02-26 12:10:00,107.59,107.6,107.59,107.59,19215.0,106.4523,106.4622,106.4523,106.4523,19215.0
2025-02-26 12:15:00,107.59,107.6,107.58,107.59,47488.0,106.4523,106.4622,106.4424,106.4523,47488.0
2025-02-26 12:20:00,107.59,107.6,107.58,107.59,20920.0,106.4523,106.4622,106.4424,106.4523,20920.0
2025-02-26 12:25:00,107.59,107.6,107.57,107.58,17603.0,106.4523,106.4622,106.4325,106.4424,17603.0
2025-02-26 12:30:00,107.57,107.59,107.57,107.59,79390.0,106.4325,106.4523,106.4325,106.4523,79390.0
2025-02-26 12:35:00,107.59,107.63,107.58,107.61,39117.0,106.4523,106.4919,106.4424,106.4721,39117.0
2025-02-26 12:40:00,107.61,107.62,107.6,107.62,60951.0,106.4721,106.482,106.4622,106.482,60951.0
2025-02-26 12:45:00,107.62,107.62,107.6,107.62,19648.0,106.482,106.482,106.4622,106.482,19648.0
2025-02-26 12:50:00,107.62,107.62,107.59,107.59,8471.0,106.482,106.482,106.4523,106.4523,8471.0
2025-02-26 12:55:00,107.6,107.6,107.58,107.58,29512.0,106.4622,106.4622,106.4424,106.4424,29512.0
2025-02-26 13:00:00,107.58,107.64,107.58,107.62,20171.0,106.4424,106.5018,106.4424,106.482,20171.0
2025-02-26 13:05:00,107.62,107.63,107.6,107.62,21140.0,106.482,106.4919,106.4622,106.482,21140.0
2025-02-26 13:10:00,107.62,107.63,107.61,107.61,13240.0,106.482,106.4919,106.4721,106.4721,13240.0
2025-02-26 13:15:00,107.62,107.65,107.61,107.65,14945.0,106.482,106.5117,106.4721,106.5117,14945.0
2025-02-26 13:20:00,107.65,107.65,107.63,107.64,36133.0,106.5117,106.5117,106.4919,106.5018,36133.0
2025-02-26 13:25:00,107.64,107.68,107.64,107.66,31454.0,106.5018,106.5413,106.5018,106.5216,31454.0
2025-02-26 13:30:00,107.67,107.67,107.65,107.66,15646.0,106.5315,106.5315,106.5117,106.5216,15646.0
2025-02-26 13:35:00,107.66,107.68,107.65,107.66,93606.0,106.5216,106.5413,106.5117,106.5216,93606.0
2025-02-26 13:40:00,107.67,107.68,107.66,107.68,35268.0,106.5315,106.5413,106.5216,106.5413,35268.0
2025-02-26 13:45:00,107.68,107.68,107.65,107.66,22975.0,106.5413,106.5413,106.5117,106.5216,22975.0
2025-02-26 13:50:00,107.65,107.66,107.65,107.66,8678.0,106.5117,106.5216,106.5117,106.5216,8678.0
2025-02-26 13:55:00,107.66,107.68,107.65,107.68,145876.0,106.5216,106.5413,106.5117,106.5413,145876.0
2025-02-26 14:00:00,107.68,107.7,107.67,107.69,28109.0,106.5413,106.5611,106.5315,106.5512,28109.0
2025-02-26 14:05:00,107.69,107.72,107.68,107.7,61488.0,106.5512,106.5809,106.5413,106.5611,61488.0
2025-02-26 14:10:00,107.69,107.71,107.69,107.7,18948.0,106.5512,106.571,106.5512,106.5611,18948.0
2025-02-26 14:15:00,107.7,107.7,107.66,107.67,6424.0,106.5611,106.5611,106.5216,106.5315,6424.0
2025-02-26 14:20:00,107.68,107.68,107.66,107.67,17850.0,106.5413,106.5413,106.5216,106.5315,17850.0
2025-02-26 14:25:00,107.67,107.68,107.66,107.68,16891.0,106.5315,106.5413,106.5216,106.5413,16891.0
2025-02-26 14:30:00,107.68,107.68,107.64,107.65,47947.0,106.5413,106.5413,106.5018,106.5117,47947.0
2025-02-26 14:35:00,107.64,107.66,107.64,107.65,40460.0,106.5018,106.5216,106.5018,106.5117,40460.0
2025-02-26 14:40:00,107.66,107.66,107.65,107.66,16010.0,106.5216,106.5216,106.5117,106.5216,16010.0
2025-02-26 14:45:00,107.66,107.67,107.65,107.67,23548.0,106.5216,106.5315,106.5117,106.5315,23548.0
2025-02-26 14:50:00,107.67,107.67,107.66,107.67,6639.0,106.5315,106.5315,106.5216,106.5315,6639.0
2025-02-26 14:55:00,107.66,107.66,107.62,107.62,22241.0,106.5216,106.5216,106.482,106.482,22241.0
2025-02-26 15:00:00,107.62,107.64,107.61,107.64,67143.0,106.482,106.5018,106.4721,106.5018,67143.0
2025-02-26 15:05:00,107.63,107.64,107.62,107.64,11916.0,106.4919,106.5018,106.482,106.5018,11916.0
2025-02-26 15:10:00,107.64,107.64,107.62,107.64,74550.0,106.5018,106.5018,106.482,106.5018,74550.0
2025-02-26 15:15:00,107.64,107.64,107.62,107.63,7864.0,106.5018,106.5018,106.482,106.4919,7864.0
2025-02-26 15:20:00,107.64,107.66,107.64,107.66,23820.0,106.5018,106.5216,106.5018,106.5216,23820.0
2025-02-26 15:25:00,107.65,107.66,107.65,107.66,9453.0,106.5117,106.5216,106.5117,106.5216,9453.0
2025-02-26 15:30:00,107.66,107.66,107.64,107.64,10315.0,106.5216,106.5216,106.5018,106.5018,10315.0
2025-02-26 15:35:00,107.65,107.66,107.64,107.66,35138.0,106.5117,106.5216,106.5018,106.5216,35138.0
2025-02-26 15:40:00,107.65,107.66,107.65,107.66,8682.0,106.5117,106.5216,106.5117,106.5216,8682.0
2025-02-26 15:45:00,107.65,107.65,107.63,107.63,15193.0,106.5117,106.5117,106.4919,106.4919,15193.0
2025-02-26 15:50:00,107.63,107.63,107.6,107.62,68777.0,106.4919,106.4919,106.4622,106.482,68777.0
2025-02-26 15:55:00,107.62,107.62,107.6,107.6,32152.0,106.482,106.482,106.4622,106.4622,32152.0
2025-02-27 09:30:00,107.34,107.47,107.33,107.34,28610.0,106.2049,106.3336,106.1951,106.2049,28610.0
2025-02-27 09:35:00,107.33,107.4,107.33,107.35,102976.0,106.1951,106.2643,106.1951,106.2148,102976.0
2025-02-27 09:40:00,107.35,107.4,107.34,107.39,24005.0,106.2148,106.2643,106.2049,106.2544,24005.0
2025-02-27 09:45:00,107.39,107.4,107.37,107.4,12821.0,106.2544,106.2643,106.2346,106.2643,12821.0
2025-02-27 09:50:00,107.4,107.42,107.37,107.42,39365.0,106.2643,106.2841,106.2346,106.2841,39365.0
2025-02-27 09:55:00,107.42,107.43,107.41,107.42,20570.0,106.2841,106.294,106.2742,106.2841,20570.0
2025-02-27 10:00:00,107.42,107.46,107.42,107.43,33411.0,106.2841,106.3237,106.2841,106.294,33411.0
2025-02-27 10:05:00,107.41,107.42,107.39,107.41,10595.0,106.2742,106.2841,106.2544,106.2742,10595.0
2025-02-27 10:10:00,107.39,107.41,107.35,107.36,50019.0,106.2544,106.2742,106.2148,106.2247,50019.0
2025-02-27 10:15:00,107.36,107.36,107.34,107.36,14832.0,106.2247,106.2247,106.2049,106.2247,14832.0
2025-02-27 10:20:00,107.35,107.36,107.32,107.34,15481.0,106.2148,106.2247,106.1852,106.2049,15481.0
2025-02-27 10:25:00,107.34,107.37,107.33,107.36,5856.0,106.2049,106.2346,106.1951,106.2247,5856.0
2025-02-27 10:30:00,107.36,107.37,107.35,107.37,14442.0,106.2247,106.2346,106.2148,106.2346,14442.0
2025-02-27 10:35:00,107.37,107.39,107.35,107.36,55588.0,106.2346,106.2544,106.2148,106.2247,55588.0
2025-02-27 10:40:00,107.36,107.39,107.35,107.38,36818.0,106.2247,106.2544,106.2148,106.2445,36818.0
2025-02-27 10:45:00,107.39,107.41,107.37,107.38,136299.0,106.2544,106.2742,106.2346,106.2445,136299.0
2025-02-27 10:50:00,107.38,107.39,107.35,107.38,11893.0,106.2445,106.2544,106.2148,106.2445,11893.0
2025-02-27 10:55:00,107.38,107.38,107.36,107.37,8909.0,106.2445,106.2445,106.2247,106.2346,8909.0
2025-02-27 11:00:00,107.37,107.38,107.35,107.38,13682.0,106.2346,106.2445,106.2148,106.2445,13682.0
2025-02-27 11:05:00,107.38,107.4,107.38,107.38,5613.0,106.2445,106.2643,106.2445,106.2445,5613.0
2025-02-27 11:10:00,107.38,107.39,107.36,107.37,17857.0,106.2445,106.2544,106.2247,106.2346,17857.0
2025-02-27 11:15:00,107.38,107.4,107.35,107.37,17818.0,106.2445,106.2643,106.2148,106.2346,17818.0
2025-02-27 11:20:00,107.36,107.37,107.35,107.36,12608.0,106.2247,106.2346,106.2148,106.2247,12608.0
2025-02-27 11:25:00,107.36,107.4,107.36,107.4,5768.0,106.2247,106.2643,106.2247,106.2643,5768.0
2025-02-27 11:30:00,107.39,107.4,107.38,107.39,55669.0,106.2544,106.2643,106.2445,106.2544,55669.0
2025-02-27 11:35:00,107.4,107.4,107.35,107.36,7113.0,106.2643,106.2643,106.2148,106.2247,7113.0
2025-02-27 11:40:00,107.36,107.39,107.35,107.38,10487.0,106.2247,106.2544,106.2148,106.2445,10487.0
2025-02-27 11:45:00,107.38,107.38,107.36,107.38,13392.0,106.2445,106.2445,106.2247,106.2445,13392.0
2025-02-27 11:50:00,107.38,107.38,107.34,107.34,65544.0,106.2445,106.2445,106.2049,106.2049,65544.0
2025-02-27 11:55:00,107.35,107.36,107.34,107.36,11233.0,106.2148,106.2247,106.2049,106.2247,11233.0
2025-02-27 12:00:00,107.34,107.36,107.32,107.33,13991.0,106.2049,106.2247,106.1852,106.1951,13991.0
2025-02-27 12:05:00,107.33,107.35,107.33,107.34,19459.0,106.1951,106.2148,106.1951,106.2049,19459.0
2025-02-27 12:10:00,107.34,107.34,107.32,107.32,40647.0,106.2049,106.2049,106.1852,106.1852,40647.0
2025-02-27 12:15:00,107.33,107.34,107.32,107.33,30089.0,106.1951,106.2049,106.1852,106.1951,30089.0
2025-02-27 12:20:00,107.34,107.35,107.33,107.35,29490.0,106.2049,106.2148,106.1951,106.2148,29490.0
2025-02-27 12:25:00,107.35,107.35,107.33,107.34,5622.0,106.2148,106.2148,106.1951,106.2049,5622.0
2025-02-27 12:30:00,107.34,107.34,107.32,107.32,6967.0,106.2049,106.2049,106.1852,106.1852,6967.0
2025-02-27 12:35:00,107.33,107.34,107.33,107.34,12894.0,106.1951,106.2049,106.1951,106.2049,12894.0
2025-02-27 12:40:00,107.33,107.33,107.27,107.3,161120.0,106.1951,106.1951,106.1357,106.1654,161120.0
2025-02-27 12:45:00,107.3,107.31,107.3,107.31,25516.0,106.1654,106.1753,106.1654,106.1753,25516.0
2025-02-27 12:50:00,107.3,107.31,107.29,107.3,27390.0,106.1654,106.1753,106.1555,106.1654,27390.0
2025-02-27 12:55:00,107.3,107.3,107.29,107.3,8018.0,106.1654,106.1654,106.1555,106.1654,8018.0
2025-02-27 13:00:00,107.3,107.32,107.29,107.32,20762.0,106.1654,106.1852,106.1555,106.1852,20762.0
2025-02-27 13:05:00,107.32,107.32,107.3,107.32,37017.0,106.1852,106.1852,106.1654,106.1852,37017.0
2025-02-27 13:10:00,107.32,107.32,107.31,107.31,26610.0,106.1852,106.1852,106.1753,106.1753,26610.0
2025-02-27 13:15:00,107.32,107.33,107.31,107.32,20043.0,106.1852,106.1951,106.1753,106.1852,20043.0
2025-02-27 13:20:00,107.32,107.33,107.31,107.32,48179.0,106.1852,106.1951,106.1753,106.1852,48179.0
2025-02-27 13:25:00,107.32,107.33,107.31,107.33,13416.0,106.1852,106.1951,106.1753,106.1951,13416.0
2025-02-27 13:30:00,107.32,107.32,107.31,107.31,8708.0,106.1852,106.1852,106.1753,106.1753,8708.0
2025-02-27 13:35:00,107.32,107.32,107.31,107.32,8656.0,106.1852,106.1852,106.1753,106.1852,8656.0
2025-02-27 13:40:00,107.32,107.32,107.31,107.32,3956.0,106.1852,106.1852,106.1753,106.1852,3956.0
2025-02-27 13:45:00,107.32,107.33,107.31,107.33,39554.0,106.1852,106.1951,106.1753,106.1951,39554.0
2025-02-27 13:50:00,107.33,107.33,107.32,107.33,16031.0,106.1951,106.1951,106.1852,106.1951,16031.0
2025-02-27 13:55:00,107.33,107.35,107.33,107.35,8605.0,106.1951,106.2148,106.1951,106.2148,8605.0
2025-02-27 14:00:00,107.34,107.36,107.34,107.36,22855.0,106.2049,106.2247,106.2049,106.2247,22855.0
2025-02-27 14:05:00,107.35,107.37,107.35,107.36,11748.0,106.2148,106.2346,106.2148,106.2247,11748.0
2025-02-27 14:10:00,107.37,107.37,107.35,107.35,182723.0,106.2346,106.2346,106.2148,106.2148,182723.0
2025-02-27 14:15:00,107.37,107.38,107.36,107.37,55045.0,106.2346,106.2445,106.2247,106.2346,55045.0
2025-02-27 14:20:00,107.37,107.38,107.36,107.38,8373.0,106.2346,106.2445,106.2247,106.2445,8373.0
2025-02-27 14:25:00,107.38,107.38,107.36,107.36,18840.0,106.2445,106.2445,106.2247,106.2247,18840.0
2025-02-27 14:30:00,107.36,107.4,107.35,107.39,134842.0,106.2247,106.2643,106.2148,106.2544,134842.0
2025-02-27 14:35:00,107.39,107.4,107.38,107.4,80301.0,106.2544,106.2643,106.2445,106.2643,80301.0
2025-02-27 14:40:00,107.4,107.42,107.39,107.41,21191.0,106.2643,106.2841,106.2544,106.2742,21191.0
2025-02-27 14:45:00,107.42,107.42,107.39,107.4,16686.0,106.2841,106.2841,106.2544,106.2643,16686.0
2025-02-27 14:50:00,107.39,107.4,107.38,107.39,33915.0,106.2544,106.2643,106.2445,106.2544,33915.0
2025-02-27 14:55:00,107.38,107.4,107.38,107.39,7592.0,106.2445,106.2643,106.2445,106.2544,7592.0
2025-02-27 15:00:00,107.38,107.42,107.38,107.42,7231.0,106.2445,106.2841,106.2445,106.2841,7231.0
2025-02-27 15:05:00,107.41,107.41,107.39,107.39,14873.0,106.2742,106.2742,106.2544,106.2544,14873.0
2025-02-27 15:10:00,107.4,107.41,107.39,107.4,10743.0,106.2643,106.2742,106.2544,106.2643,10743.0
2025-02-27 15:15:00,107.4,107.43,107.4,107.43,16574.0,106.2643,106.294,106.2643,106.294,16574.0
2025-02-27 15:20:00,107.43,107.43,107.41,107.43,43946.0,106.294,106.294,106.2742,106.294,43946.0
2025-02-27 15:25:00,107.42,107.42,107.4,107.42,39794.0,106.2841,106.2841,106.2643,106.2841,39794.0
2025-02-27 15:30:00,107.42,107.42,107.39,107.42,8138.0,106.2841,106.2841,106.2544,106.2841,8138.0
2025-02-27 15:35:00,107.42,107.42,107.4,107.42,33437.0,106.2841,106.2841,106.2643,106.2841,33437.0
2025-02-27 15:40:00,107.42,107.43,107.4,107.43,37466.0,106.2841,106.294,106.2643,106.294,37466.0
2025-02-27 15:45:00,107.43,107.43,107.39,107.4,49236.0,106.294,106.294,106.2544,106.2643,49236.0
2025-02-27 15:50:00,107.4,107.41,107.39,107.41,23950.0,106.2643,106.2742,106.2544,106.2742,23950.0
2025-02-27 15:55:00,107.41,107.46,107.4,107.45,36329.0,106.2742,106.3237,106.2643,106.3138,36329.0
2025-02-28 09:30:00,107.51,107.61,107.45,107.6,33600.0,106.3731,106.4721,106.3138,106.4622,33600.0
2025-02-28 09:35:00,107.6,107.61,107.55,107.55,114393.0,106.4622,106.4721,106.4127,106.4127,114393.0
2025-02-28 09:40:00,107.55,107.57,107.53,107.54,15805.0,106.4127,106.4325,106.3929,106.4028,15805.0
2025-02-28 09:45:00,107.53,107.56,107.52,107.54,11967.0,106.3929,106.4226,106.383,106.4028,11967.0
2025-02-28 09:50:00,107.53,107.57,107.53,107.57,6192.0,106.3929,106.4325,106.3929,106.4325,6192.0
2025-02-28 09:55:00,107.57,107.58,107.56,107.57,10247.0,106.4325,106.4424,106.4226,106.4325,10247.0
2025-02-28 10:00:00,107.56,107.58,107.53,107.56,39517.0,106.4226,106.4424,106.3929,106.4226,39517.0
2025-02-28 10:05:00,107.56,107.57,107.54,107.54,11514.0,106.4226,106.4325,106.4028,106.4028,11514.0
2025-02-28 10:10:00,107.55,107.58,107.54,107.58,102916.0,106.4127,106.4424,106.4028,106.4424,102916.0
2025-02-28 10:15:00,107.58,107.58,107.53,107.54,14939.0,106.4424,106.4424,106.3929,106.4028,14939.0
2025-02-28 10:20:00,107.54,107.55,107.51,107.52,16362.0,106.4028,106.4127,106.3731,106.383,16362.0
2025-02-28 10:25:00,107.51,107.53,107.48,107.48,10133.0,106.3731,106.3929,106.3435,106.3435,10133.0
2025-02-28 10:30:00,107.49,107.51,107.45,107.48,13639.0,106.3534,106.3731,106.3138,106.3435,13639.0
2025-02-28 10:35:00,107.48,107.5,107.47,107.48,15770.0,106.3435,106.3633,106.3336,106.3435,15770.0
2025-02-28 10:40:00,107.49,107.52,107.48,107.52,20029.0,106.3534,106.383,106.3435,106.383,20029.0
2025-02-28 10:45:00,107.51,107.52,107.49,107.5,17861.0,106.3731,106.383,106.3534,106.3633,17861.0
2025-02-28 10:50:00,107.51,107.52,107.49,107.51,42526.0,106.3731,106.383,106.3534,106.3731,42526.0
2025-02-28 10:55:00,107.52,107.53,107.5,107.52,18855.0,106.383,106.3929,106.3633,106.383,18855.0
2025-02-28 11:00:00,107.52,107.53,107.49,107.51,13969.0,106.383,106.3929,106.3534,106.3731,13969.0
2025-02-28 11:05:00,107.51,107.55,107.5,107.55,12982.0,106.3731,106.4127,106.3633,106.4127,12982.0
2025-02-28 11:10:00,107.54,107.55,107.53,107.55,13617.0,106.4028,106.4127,106.3929,106.4127,13617.0
2025-02-28 11:15:00,107.55,107.59,107.54,107.57,96067.0,106.4127,106.4523,106.4028,106.4325,96067.0
2025-02-28 11:20:00,107.56,107.58,107.56,107.58,10925.0,106.4226,106.4424,106.4226,106.4424,10925.0
2025-02-28 11:25:00,107.59,107.6,107.57,107.59,12568.0,106.4523,106.4622,106.4325,106.4523,12568.0
2025-02-28 11:30:00,107.59,107.6,107.55,107.55,21355.0,106.4523,106.4622,106.4127,106.4127,21355.0
2025-02-28 11:35:00,107.55,107.56,107.51,107.52,27521.0,106.4127,106.4226,106.3731,106.383,27521.0
2025-02-28 11:40:00,107.53,107.53,107.48,107.51,16972.0,106.3929,106.3929,106.3435,106.3731,16972.0
2025-02-28 11:45:00,107.51,107.51,107.46,107.47,15618.0,106.3731,106.3731,106.3237,106.3336,15618.0
2025-02-28 11:50:00,107.47,107.52,107.46,107.5,25349.0,106.3336,106.383,106.3237,106.3633,25349.0
2025-02-28 11:55:00,107.5,107.5,107.47,107.47,13690.0,106.3633,106.3633,106.3336,106.3336,13690.0
2025-02-28 12:00:00,107.48,107.51,107.47,107.51,5571.0,106.3435,106.3731,106.3336,106.3731,5571.0
2025-02-28 12:05:00,107.51,107.54,107.5,107.53,8559.0,106.3731,106.4028,106.3633,106.3929,8559.0
2025-02-28 12:10:00,107.53,107.53,107.5,107.51,13180.0,106.3929,106.3929,106.3633,106.3731,13180.0
2025-02-28 12:15:00,107.51,107.53,107.51,107.53,10025.0,106.3731,106.3929,106.3731,106.3929,10025.0
2025-02-28 12:20:00,107.53,107.53,107.51,107.53,16825.0,106.3929,106.3929,106.3731,106.3929,16825.0
2025-02-28 12:25:00,107.53,107.56,107.53,107.56,7531.0,106.3929,106.4226,106.3929,106.4226,7531.0
2025-02-28 12:30:00,107.55,107.56,107.52,107.53,9263.0,106.4127,106.4226,106.383,106.3929,9263.0
2025-02-28 12:35:00,107.52,107.53,107.5,107.53,12605.0,106.383,106.3929,106.3633,106.3929,12605.0
2025-02-28 12:40:00,107.53,107.55,107.51,107.55,7099.0,106.3929,106.4127,106.3731,106.4127,7099.0
2025-02-28 12:45:00,107.55,107.58,107.54,107.58,10692.0,106.4127,106.4424,106.4028,106.4424,10692.0
2025-02-28 12:50:00,107.57,107.57,107.54,107.55,21282.0,106.4325,106.4325,106.4028,106.4127,21282.0
2025-02-28 12:55:00,107.55,107.58,107.53,107.58,14387.0,106.4127,106.4424,106.3929,106.4424,14387.0
2025-02-28 13:00:00,107.58,107.58,107.55,107.57,9454.0,106.4424,106.4424,106.4127,106.4325,9454.0
2025-02-28 13:05:00,107.57,107.57,107.55,107.57,5275.0,106.4325,106.4325,106.4127,106.4325,5275.0
2025-02-28 13:10:00,107.57,107.58,107.56,107.58,13474.0,106.4325,106.4424,106.4226,106.4424,13474.0
2025-02-28 13:15:00,107.58,107.6,107.57,107.6,9209.0,106.4424,106.4622,106.4325,106.4622,9209.0
2025-02-28 13:20:00,107.59,107.6,107.57,107.58,4062.0,106.4523,106.4622,106.4325,106.4424,4062.0
2025-02-28 13:25:00,107.57,107.58,107.53,107.54,11825.0,106.4325,106.4424,106.3929,106.4028,11825.0
2025-02-28 13:30:00,107.54,107.56,107.52,107.56,10196.0,106.4028,106.4226,106.383,106.4226,10196.0
2025-02-28 13:35:00,107.56,107.56,107.54,107.55,7628.0,106.4226,106.4226,106.4028,106.4127,7628.0
2025-02-28 13:40:00,107.56,107.58,107.55,107.58,16465.0,106.4226,106.4424,106.4127,106.4424,16465.0
2025-02-28 13:45:00,107.58,107.6,107.57,107.59,9904.0,106.4424,106.4622,106.4325,106.4523,9904.0
2025-02-28 13:50:00,107.59,107.61,107.58,107.6,18992.0,106.4523,106.4721,106.4424,106.4622,18992.0
2025-02-28 13:55:00,107.6,107.65,107.6,107.65,24028.0,106.4622,106.5117,106.4622,106.5117,24028.0
2025-02-28 14:00:00,107.65,107.65,107.61,107.61,8780.0,106.5117,106.5117,106.4721,106.4721,8780.0
2025-02-28 14:05:00,107.61,107.61,107.6,107.61,9209.0,106.4721,106.4721,106.4622,106.4721,9209.0
2025-02-28 14:10:00,107.61,107.62,107.6,107.62,9631.0,106.4721,106.482,106.4622,106.482,9631.0
2025-02-28 14:15:00,107.61,107.63,107.59,107.61,30418.0,106.4721,106.4919,106.4523,106.4721,30418.0
2025-02-28 14:20:00,107.61,107.61,107.59,107.61,67301.0,106.4721,106.4721,106.4523,106.4721,67301.0
2025-02-28 14:25:00,107.61,107.61,107.59,107.6,34082.0,106.4721,106.4721,106.4523,106.4622,34082.0
2025-02-28 14:30:00,107.6,107.61,107.6,107.61,8925.0,106.4622,106.4721,106.4622,106.4721,8925.0
2025-02-28 14:35:00,107.61,107.61,107.59,107.6,17207.0,106.4721,106.4721,106.4523,106.4622,17207.0
2025-02-28 14:40:00,107.6,107.6,107.57,107.58,11422.0,106.4622,106.4622,106.4325,106.4424,11422.0
2025-02-28 14:45:00,107.57,107.59,107.56,107.59,11243.0,106.4325,106.4523,106.4226,106.4523,11243.0
2025-02-28 14:50:00,107.59,107.6,107.58,107.6,12461.0,106.4523,106.4622,106.4424,106.4622,12461.0
2025-02-28 14:55:00,107.6,107.61,107.59,107.59,30156.0,106.4622,106.4721,106.4523,106.4523,30156.0
2025-02-28 15:00:00,107.6,107.61,107.58,107.6,16704.0,106.4622,106.4721,106.4424,106.4622,16704.0
2025-02-28 15:05:00,107.59,107.6,107.57,107.58,20719.0,106.4523,106.4622,106.4325,106.4424,20719.0
2025-02-28 15:10:00,107.58,107.59,107.58,107.59,8060.0,106.4424,106.4523,106.4424,106.4523,8060.0
2025-02-28 15:15:00,107.59,107.62,107.59,107.61,19327.0,106.4523,106.482,106.4523,106.4721,19327.0
2025-02-28 15:20:00,107.61,107.61,107.59,107.59,63386.0,106.4721,106.4721,106.4523,106.4523,63386.0
2025-02-28 15:25:00,107.59,107.6,107.58,107.59,15641.0,106.4523,106.4622,106.4424,106.4523,15641.0
2025-02-28 15:30:00,107.59,107.6,107.58,107.59,22462.0,106.4523,106.4622,106.4424,106.4523,22462.0
2025-02-28 15:35:00,107.59,107.6,107.59,107.59,41851.0,106.4523,106.4622,106.4523,106.4523,41851.0
2025-02-28 15:40:00,107.59,107.64,107.59,107.64,37183.0,106.4523,106.5018,106.4523,106.5018,37183.0
2025-02-28 15:45:00,107.64,107.64,107.63,107.64,11560.0,106.5018,106.5018,106.4919,106.5018,11560.0
2025-02-28 15:50:00,107.64,107.67,107.63,107.64,43055.0,106.5018,106.5315,106.4919,106.5018,43055.0
2025-02-28 15:55:00,107.63,107.7,107.61,107.68,27908.0,106.4919,106.5611,106.4721,106.5413,27908.0
2025-03-03 09:30:00,107.11,107.23,107.06,107.12,26803.0,106.2554,106.3745,106.2058,106.2653,26803.0
2025-03-03 09:35:00,107.13,107.16,107.13,107.16,12579.0,106.2753,106.305,106.2753,106.305,12579.0
2025-03-03 09:40:00,107.15,107.16,107.14,107.16,16259.0,106.2951,106.305,106.2852,106.305,16259.0
2025-03-03 09:45:00,107.16,107.16,107.12,107.16,25016.0,106.305,106.305,106.2653,106.305,25016.0
2025-03-03 09:50:00,107.16,107.17,107.14,107.16,20575.0,106.305,106.3149,106.2852,106.305,20575.0
2025-03-03 09:55:00,107.16,107.18,107.15,107.18,9755.0,106.305,106.3249,106.2951,106.3249,9755.0
2025-03-03 10:00:00,107.17,107.26,107.14,107.23,38182.0,106.3149,106.4042,106.2852,106.3745,38182.0
2025-03-03 10:05:00,107.23,107.29,107.23,107.29,18990.0,106.3745,106.434,106.3745,106.434,18990.0
2025-03-03 10:10:00,107.3,107.34,107.29,107.33,75370.0,106.4439,106.4836,106.434,106.4737,75370.0
2025-03-03 10:15:00,107.33,107.34,107.3,107.32,11764.0,106.4737,106.4836,106.4439,106.4637,11764.0
2025-03-03 10:20:00,107.32,107.32,107.27,107.3,57115.0,106.4637,106.4637,106.4141,106.4439,57115.0
2025-03-03 10:25:00,107.31,107.31,107.27,107.29,16050.0,106.4538,106.4538,106.4141,106.434,16050.0
2025-03-03 10:30:00,107.29,107.29,107.26,107.26,10242.0,106.434,106.434,106.4042,106.4042,10242.0
2025-03-03 10:35:00,107.23,107.28,107.23,107.27,12433.0,106.3745,106.4241,106.3745,106.4141,12433.0
2025-03-03 10:40:00,107.27,107.27,107.23,107.25,19892.0,106.4141,106.4141,106.3745,106.3943,19892.0
2025-03-03 10:45:00,107.25,107.25,107.22,107.23,25274.0,106.3943,106.3943,106.3645,106.3745,25274.0
2025-03-03 10:50:00,107.24,107.25,107.21,107.23,12864.0,106.3844,106.3943,106.3546,106.3745,12864.0
2025-03-03 10:55:00,107.22,107.26,107.22,107.25,27777.0,106.3645,106.4042,106.3645,106.3943,27777.0
2025-03-03 11:00:00,107.25,107.25,107.21,107.23,45424.0,106.3943,106.3943,106.3546,106.3745,45424.0
2025-03-03 11:05:00,107.23,107.24,107.2,107.2,11305.0,106.3745,106.3844,106.3447,106.3447,11305.0
2025-03-03 11:10:00,107.2,107.21,107.19,107.2,21839.0,106.3447,106.3546,106.3348,106.3447,21839.0
2025-03-03 11:15:00,107.2,107.25,107.2,107.23,9561.0,106.3447,106.3943,106.3447,106.3745,9561.0
2025-03-03 11:20:00,107.23,107.25,107.23,107.25,11357.0,106.3745,106.3943,106.3745,106.3943,11357.0
2025-03-03 11:25:00,107.25,107.28,107.24,107.27,51150.0,106.3943,106.4241,106.3844,106.4141,51150.0
2025-03-03 11:30:00,107.27,107.29,107.25,107.27,39224.0,106.4141,106.434,106.3943,106.4141,39224.0
2025-03-03 11:35:00,107.27,107.28,107.24,107.26,21064.0,106.4141,106.4241,106.3844,106.4042,21064.0
2025-03-03 11:40:00,107.25,107.27,107.24,107.24,83324.0,106.3943,106.4141,106.3844,106.3844,83324.0
2025-03-03 11:45:00,107.23,107.24,107.2,107.21,47625.0,106.3745,106.3844,106.3447,106.3546,47625.0
2025-03-03 11:50:00,107.2,107.21,107.19,107.2,14230.0,106.3447,106.3546,106.3348,106.3447,14230.0
2025-03-03 11:55:00,107.2,107.21,107.19,107.2,25335.0,106.3447,106.3546,106.3348,106.3447,25335.0
2025-03-03 12:00:00,107.2,107.21,107.2,107.21,9395.0,106.3447,106.3546,106.3447,106.3546,9395.0
2025-03-03 12:05:00,107.2,107.21,107.17,107.19,66445.0,106.3447,106.3546,106.3149,106.3348,66445.0
2025-03-03 12:10:00,107.19,107.21,107.18,107.19,10154.0,106.3348,106.3546,106.3249,106.3348,10154.0
2025-03-03 12:15:00,107.19,107.2,107.18,107.19,27444.0,106.3348,106.3447,106.3249,106.3348,27444.0
2025-03-03 12:20:00,107.18,107.18,107.14,107.15,12104.0,106.3249,106.3249,106.2852,106.2951,12104.0
2025-03-03 12:25:00,107.15,107.16,107.14,107.16,20288.0,106.2951,106.305,106.2852,106.305,20288.0
2025-03-03 12:30:00,107.15,107.16,107.15,107.16,17697.0,106.2951,106.305,106.2951,106.305,17697.0
2025-03-03 12:35:00,107.16,107.18,107.15,107.18,13381.0,106.305,106.3249,106.2951,106.3249,13381.0
2025-03-03 12:40:00,107.18,107.19,107.15,107.18,22427.0,106.3249,106.3348,106.2951,106.3249,22427.0
2025-03-03 12:45:00,107.19,107.21,107.18,107.19,13660.0,106.3348,106.3546,106.3249,106.3348,13660.0
2025-03-03 12:50:00,107.19,107.2,107.18,107.2,25460.0,106.3348,106.3447,106.3249,106.3447,25460.0
2025-03-03 12:55:00,107.2,107.21,107.19,107.2,52782.0,106.3447,106.3546,106.3348,106.3447,52782.0
2025-03-03 13:00:00,107.21,107.22,107.19,107.21,13771.0,106.3546,106.3645,106.3348,106.3546,13771.0
2025-03-03 13:05:00,107.21,107.23,107.2,107.23,11887.0,106.3546,106.3745,106.3447,106.3745,11887.0
2025-03-03 13:10:00,107.23,107.26,107.22,107.25,7388.0,106.3745,106.4042,106.3645,106.3943,7388.0
2025-03-03 13:15:00,107.25,107.25,107.24,107.25,8210.0,106.3943,106.3943,106.3844,106.3943,8210.0
2025-03-03 13:20:00,107.26,107.26,107.23,107.23,8051.0,106.4042,106.4042,106.3745,106.3745,8051.0
2025-03-03 13:25:00,107.24,107.26,107.23,107.26,69602.0,106.3844,106.4042,106.3745,106.4042,69602.0
2025-03-03 13:30:00,107.26,107.27,107.2,107.23,145077.0,106.4042,106.4141,106.3447,106.3745,145077.0
2025-03-03 13:35:00,107.23,107.26,107.23,107.26,6829.0,106.3745,106.4042,106.3745,106.4042,6829.0
2025-03-03 13:40:00,107.26,107.26,107.23,107.23,13695.0,106.4042,106.4042,106.3745,106.3745,13695.0
2025-03-03 13:45:00,107.23,107.25,107.21,107.23,40557.0,106.3745,106.3943,106.3546,106.3745,40557.0
2025-03-03 13:50:00,107.23,107.24,107.22,107.23,11545.0,106.3745,106.3844,106.3645,106.3745,11545.0
2025-03-03 13:55:00,107.23,107.24,107.22,107.22,15469.0,106.3745,106.3844,106.3645,106.3645,15469.0
2025-03-03 14:00:00,107.22,107.22,107.19,107.2,13243.0,106.3645,106.3645,106.3348,106.3447,13243.0
2025-03-03 14:05:00,107.19,107.21,107.19,107.2,10287.0,106.3348,106.3546,106.3348,106.3447,10287.0
2025-03-03 14:10:00,107.2,107.21,107.19,107.21,42723.0,106.3447,106.3546,106.3348,106.3546,42723.0
2025-03-03 14:15:00,107.21,107.23,107.2,107.22,10685.0,106.3546,106.3745,106.3447,106.3645,10685.0
2025-03-03 14:20:00,107.22,107.22,107.18,107.2,23584.0,106.3645,106.3645,106.3249,106.3447,23584.0
2025-03-03 14:25:00,107.2,107.2,107.18,107.19,21160.0,106.3447,106.3447,106.3249,106.3348,21160.0
2025-03-03 14:30:00,107.2,107.2,107.17,107.18,16198.0,106.3447,106.3447,106.3149,106.3249,16198.0
2025-03-03 14:35:00,107.18,107.19,107.17,107.19,11578.0,106.3249,106.3348,106.3149,106.3348,11578.0
2025-03-03 14:40:00,107.18,107.19,107.17,107.19,9074.0,106.3249,106.3348,106.3149,106.3348,9074.0
2025-03-03 14:45:00,107.19,107.21,107.18,107.19,12184.0,106.3348,106.3546,106.3249,106.3348,12184.0
2025-03-03 14:50:00,107.19,107.21,107.17,107.2,36370.0,106.3348,106.3546,106.3149,106.3447,36370.0
2025-03-03 14:55:00,107.2,107.23,107.2,107.21,16798.0,106.3447,106.3745,106.3447,106.3546,16798.0
2025-03-03 15:00:00,107.21,107.25,107.2,107.24,23455.0,106.3546,106.3943,106.3447,106.3844,23455.0
2025-03-03 15:05:00,107.23,107.25,107.22,107.23,27349.0,106.3745,106.3943,106.3645,106.3745,27349.0
2025-03-03 15:10:00,107.22,107.26,107.22,107.25,23366.0,106.3645,106.4042,106.3645,106.3943,23366.0
2025-03-03 15:15:00,107.26,107.27,107.25,107.27,19153.0,106.4042,106.4141,106.3943,106.4141,19153.0
2025-03-03 15:20:00,107.27,107.28,107.25,107.26,18675.0,106.4141,106.4241,106.3943,106.4042,18675.0
2025-03-03 15:25:00,107.26,107.29,107.25,107.28,42591.0,106.4042,106.434,106.3943,106.4241,42591.0
2025-03-03 15:30:00,107.28,107.31,107.27,107.31,62950.0,106.4241,106.4538,106.4141,106.4538,62950.0
2025-03-03 15:35:00,107.31,107.34,107.28,107.3,199519.0,106.4538,106.4836,106.4241,106.4439,199519.0
2025-03-03 15:40:00,107.3,107.32,107.29,107.32,21702.0,106.4439,106.4637,106.434,106.4637,21702.0
2025-03-03 15:45:00,107.32,107.32,107.26,107.28,20228.0,106.4637,106.4637,106.4042,106.4241,20228.0
2025-03-03 15:50:00,107.29,107.29,107.25,107.27,71798.0,106.434,106.434,106.3943,106.4141,71798.0
2025-03-03 15:55:00,107.26,107.29,107.24,107.29,112245.0,106.4042,106.434,106.3844,106.434,112245.0
2025-03-04 09:30:00,107.15,107.29,107.15,107.28,52388.0,106.2951,106.434,106.2951,106.4241,52388.0
2025-03-04 09:35:00,107.29,107.29,107.24,107.25,18653.0,106.434,106.434,106.3844,106.3943,18653.0
2025-03-04 09:40:00,107.25,107.28,107.23,107.25,14397.0,106.3943,106.4241,106.3745,106.3943,14397.0
2025-03-04 09:45:00,107.26,107.27,107.24,107.27,54447.0,106.4042,106.4141,106.3844,106.4141,54447.0
2025-03-04 09:50:00,107.27,107.28,107.24,107.25,26068.0,106.4141,106.4241,106.3844,106.3943,26068.0
2025-03-04 09:55:00,107.25,107.25,107.22,107.25,121435.0,106.3943,106.3943,106.3645,106.3943,121435.0
2025-03-04 10:00:00,107.27,107.29,107.26,107.27,30582.0,106.4141,106.434,106.4042,106.4141,30582.0
2025-03-04 10:05:00,107.27,107.32,107.26,107.32,31865.0,106.4141,106.4637,106.4042,106.4637,31865.0
2025-03-04 10:10:00,107.32,107.32,107.28,107.3,84636.0,106.4637,106.4637,106.4241,106.4439,84636.0
2025-03-04 10:15:00,107.3,107.36,107.29,107.34,38792.0,106.4439,106.5034,106.434,106.4836,38792.0
2025-03-04 10:20:00,107.33,107.33,107.29,107.3,30924.0,106.4737,106.4737,106.434,106.4439,30924.0
2025-03-04 10:25:00,107.29,107.29,107.25,107.28,11818.0,106.434,106.434,106.3943,106.4241,11818.0
2025-03-04 10:30:00,107.28,107.28,107.22,107.23,62668.0,106.4241,106.4241,106.3645,106.3745,62668.0
2025-03-04 10:35:00,107.23,107.23,107.19,107.2,32920.0,106.3745,106.3745,106.3348,106.3447,32920.0
2025-03-04 10:40:00,107.21,107.24,107.17,107.19,20605.0,106.3546,106.3844,106.3149,106.3348,20605.0
2025-03-04 10:45:00,107.17,107.19,107.17,107.18,11508.0,106.3149,106.3348,106.3149,106.3249,11508.0
2025-03-04 10:50:00,107.18,107.21,107.17,107.2,14494.0,106.3249,106.3546,106.3149,106.3447,14494.0
2025-03-04 10:55:00,107.22,107.22,107.19,107.21,20768.0,106.3645,106.3645,106.3348,106.3546,20768.0
2025-03-04 11:00:00,107.2,107.23,107.18,107.2,22817.0,106.3447,106.3745,106.3249,106.3447,22817.0
2025-03-04 11:05:00,107.2,107.23,107.2,107.23,9514.0,106.3447,106.3745,106.3447,106.3745,9514.0
2025-03-04 11:10:00,107.23,107.23,107.17,107.18,46865.0,106.3745,106.3745,106.3149,106.3249,46865.0
2025-03-04 11:15:00,107.18,107.19,107.15,107.18,21685.0,106.3249,106.3348,106.2951,106.3249,21685.0
2025-03-04 11:20:00,107.17,107.25,107.16,107.25,646072.0,106.3149,106.3943,106.305,106.3943,646072.0
2025-03-04 11:25:00,107.25,107.27,107.23,107.27,72625.0,106.3943,106.4141,106.3745,106.4141,72625.0
2025-03-04 11:30:00,107.27,107.27,107.19,107.2,330525.0,106.4141,106.4141,106.3348,106.3447,330525.0
2025-03-04 11:35:00,107.2,107.2,107.12,107.13,72280.0,106.3447,106.3447,106.2653,106.2753,72280.0
2025-03-04 11:40:00,107.13,107.13,107.03,107.04,325092.0,106.2753,106.2753,106.1761,106.186,325092.0
2025-03-04 11:45:00,107.03,107.08,107.02,107.05,43972.0,106.1761,106.2257,106.1661,106.1959,43972.0
2025-03-04 11:50:00,107.05,107.05,107.01,107.03,14443.0,106.1959,106.1959,106.1562,106.1761,14443.0
2025-03-04 11:55:00,107.03,107.03,106.99,107.01,29482.0,106.1761,106.1761,106.1364,106.1562,29482.0
2025-03-04 12:00:00,107.0,107.03,107.0,107.01,19863.0,106.1463,106.1761,106.1463,106.1562,19863.0
2025-03-04 12:05:00,107.02,107.03,107.0,107.02,24492.0,106.1661,106.1761,106.1463,106.1661,24492.0
2025-03-04 12:10:00,107.02,107.02,106.96,106.97,69194.0,106.1661,106.1661,106.1066,106.1165,69194.0
2025-03-04 12:15:00,106.97,106.98,106.94,106.97,97134.0,106.1165,106.1265,106.0868,106.1165,97134.0
2025-03-04 12:20:00,106.98,106.98,106.95,106.97,22937.0,106.1265,106.1265,106.0967,106.1165,22937.0
2025-03-04 12:25:00,106.95,106.97,106.92,106.94,26135.0,106.0967,106.1165,106.0669,106.0868,26135.0
2025-03-04 12:30:00,106.94,106.98,106.94,106.98,28346.0,106.0868,106.1265,106.0868,106.1265,28346.0
2025-03-04 12:35:00,106.98,107.03,106.97,107.03,51585.0,106.1265,106.1761,106.1165,106.1761,51585.0
2025-03-04 12:40:00,107.03,107.05,107.0,107.04,51682.0,106.1761,106.1959,106.1463,106.186,51682.0
2025-03-04 12:45:00,107.05,107.05,106.99,107.0,43481.0,106.1959,106.1959,106.1364,106.1463,43481.0
2025-03-04 12:50:00,106.99,107.03,106.98,106.99,31197.0,106.1364,106.1761,106.1265,106.1364,31197.0
2025-03-04 12:55:00,106.99,107.02,106.99,107.0,22967.0,106.1364,106.1661,106.1364,106.1463,22967.0
2025-03-04 13:00:00,106.99,107.01,106.97,106.98,28737.0,106.1364,106.1562,106.1165,106.1265,28737.0
2025-03-04 13:05:00,106.98,106.98,106.89,106.89,40043.0,106.1265,106.1265,106.0372,106.0372,40043.0
2025-03-04 13:10:00,106.89,106.91,106.86,106.87,19015.0,106.0372,106.057,106.0074,106.0173,19015.0
2025-03-04 13:15:00,106.88,106.92,106.87,106.9,37190.0,106.0272,106.0669,106.0173,106.0471,37190.0
2025-03-04 13:20:00,106.9,106.92,106.89,106.91,12223.0,106.0471,106.0669,106.0372,106.057,12223.0
2025-03-04 13:25:00,106.91,106.91,106.88,106.91,36901.0,106.057,106.057,106.0272,106.057,36901.0
2025-03-04 13:30:00,106.91,106.92,106.9,106.91,18112.0,106.057,106.0669,106.0471,106.057,18112.0
2025-03-04 13:35:00,106.91,106.92,106.9,106.91,25209.0,106.057,106.0669,106.0471,106.057,25209.0
2025-03-04 13:40:00,106.91,106.91,106.89,106.9,43626.0,106.057,106.057,106.0372,106.0471,43626.0
2025-03-04 13:45:00,106.9,106.9,106.87,106.89,9907.0,106.0471,106.0471,106.0173,106.0372,9907.0
2025-03-04 13:50:00,106.89,106.9,106.87,106.88,13958.0,106.0372,106.0471,106.0173,106.0272,13958.0
2025-03-04 13:55:00,106.88,106.89,106.86,106.88,10405.0,106.0272,106.0372,106.0074,106.0272,10405.0
2025-03-04 14:00:00,106.88,106.89,106.85,106.88,12625.0,106.0272,106.0372,105.9975,106.0272,12625.0
2025-03-04 14:05:00,106.88,106.88,106.85,106.88,17295.0,106.0272,106.0272,105.9975,106.0272,17295.0
2025-03-04 14:10:00,106.88,106.88,106.87,106.88,16180.0,106.0272,106.0272,106.0173,106.0272,16180.0
2025-03-04 14:15:00,106.87,106.89,106.86,106.89,23657.0,106.0173,106.0372,106.0074,106.0372,23657.0
2025-03-04 14:20:00,106.89,106.89,106.86,106.87,148125.0,106.0372,106.0372,106.0074,106.0173,148125.0
2025-03-04 14:25:00,106.86,106.87,106.84,106.87,24224.0,106.0074,106.0173,105.9876,106.0173,24224.0
2025-03-04 14:30:00,106.87,106.91,106.86,106.9,110576.0,106.0173,106.057,106.0074,106.0471,110576.0
2025-03-04 14:35:00,106.9,106.91,106.89,106.91,54227.0,106.0471,106.057,106.0372,106.057,54227.0
2025-03-04 14:40:00,106.91,106.91,106.88,106.88,40761.0,106.057,106.057,106.0272,106.0272,40761.0
2025-03-04 14:45:00,106.89,106.89,106.88,106.89,24395.0,106.0372,106.0372,106.0272,106.0372,24395.0
2025-03-04 14:50:00,106.89,106.9,106.88,106.9,17397.0,106.0372,106.0471,106.0272,106.0471,17397.0
2025-03-04 14:55:00,106.89,106.89,106.85,106.88,62163.0,106.0372,106.0372,105.9975,106.0272,62163.0
2025-03-04 15:00:00,106.89,106.9,106.88,106.9,14006.0,106.0372,106.0471,106.0272,106.0471,14006.0
2025-03-04 15:05:00,106.9,106.91,106.89,106.9,71095.0,106.0471,106.057,106.0372,106.0471,71095.0
2025-03-04 15:10:00,106.9,106.92,106.89,106.89,125923.0,106.0471,106.0669,106.0372,106.0372,125923.0
2025-03-04 15:15:00,106.9,106.92,106.88,106.89,37163.0,106.0471,106.0669,106.0272,106.0372,37163.0
2025-03-04 15:20:00,106.88,106.89,106.87,106.88,15570.0,106.0272,106.0372,106.0173,106.0272,15570.0
2025-03-04 15:25:00,106.87,106.89,106.87,106.89,45122.0,106.0173,106.0372,106.0173,106.0372,45122.0
2025-03-04 15:30:00,106.89,106.93,106.88,106.93,25245.0,106.0372,106.0769,106.0272,106.0769,25245.0
2025-03-04 15:35:00,106.93,106.95,106.92,106.95,57292.0,106.0769,106.0967,106.0669,106.0967,57292.0
2025-03-04 15:40:00,106.95,106.97,106.94,106.96,56736.0,106.0967,106.1165,106.0868,106.1066,56736.0
2025-03-04 15:45:00,106.95,106.96,106.95,106.96,50985.0,106.0967,106.1066,106.0967,106.1066,50985.0
2025-03-04 15:50:00,106.96,106.99,106.96,106.98,108969.0,106.1066,106.1364,106.1066,106.1265,108969.0
2025-03-04 15:55:00,106.98,106.99,106.97,106.98,165744.0,106.1265,106.1364,106.1165,106.1265,165744.0
2025-03-05 09:30:00,106.99,107.05,106.95,107.04,20867.0,106.1364,106.1959,106.0967,106.186,20867.0
2025-03-05 09:35:00,107.04,107.12,107.03,107.11,13392.0,106.186,106.2653,106.1761,106.2554,13392.0
2025-03-05 09:40:00,107.12,107.12,107.07,107.09,49603.0,106.2653,106.2653,106.2157,106.2356,49603.0
2025-03-05 09:45:00,107.09,107.1,107.02,107.03,21254.0,106.2356,106.2455,106.1661,106.1761,21254.0
2025-03-05 09:50:00,107.04,107.12,107.02,107.12,37577.0,106.186,106.2653,106.1661,106.2653,37577.0
2025-03-05 09:55:00,107.12,107.16,107.11,107.14,21759.0,106.2653,106.305,106.2554,106.2852,21759.0
2025-03-05 10:00:00,107.13,107.13,106.95,106.96,43984.0,106.2753,106.2753,106.0967,106.1066,43984.0
2025-03-05 10:05:00,106.96,106.96,106.89,106.91,261617.0,106.1066,106.1066,106.0372,106.057,261617.0
2025-03-05 10:10:00,106.91,106.95,106.91,106.95,117548.0,106.057,106.0967,106.057,106.0967,117548.0
2025-03-05 10:15:00,106.94,106.95,106.92,106.92,34204.0,106.0868,106.0967,106.0669,106.0669,34204.0
2025-03-05 10:20:00,106.92,106.97,106.91,106.95,20580.0,106.0669,106.1165,106.057,106.0967,20580.0
2025-03-05 10:25:00,106.95,106.96,106.91,106.93,24210.0,106.0967,106.1066,106.057,106.0769,24210.0
2025-03-05 10:30:00,106.93,106.94,106.89,106.9,16490.0,106.0769,106.0868,106.0372,106.0471,16490.0
2025-03-05 10:35:00,106.9,106.91,106.88,106.88,25994.0,106.0471,106.057,106.0272,106.0272,25994.0
2025-03-05 10:40:00,106.88,106.89,106.86,106.86,12236.0,106.0272,106.0372,106.0074,106.0074,12236.0
2025-03-05 10:45:00,106.86,106.86,106.83,106.84,15964.0,106.0074,106.0074,105.9776,105.9876,15964.0
2025-03-05 10:50:00,106.84,106.84,106.79,106.79,12264.0,105.9876,105.9876,105.938,105.938,12264.0
2025-03-05 10:55:00,106.79,106.79,106.76,106.78,23249.0,105.938,105.938,105.9082,105.928,23249.0
2025-03-05 11:00:00,106.78,106.82,106.78,106.82,22244.0,105.928,105.9677,105.928,105.9677,22244.0
2025-03-05 11:05:00,106.81,106.82,106.78,106.81,154558.0,105.9578,105.9677,105.928,105.9578,154558.0
2025-03-05 11:10:00,106.81,106.84,106.81,106.83,19720.0,105.9578,105.9876,105.9578,105.9776,19720.0
2025-03-05 11:15:00,106.84,106.87,106.83,106.87,43919.0,105.9876,106.0173,105.9776,106.0173,43919.0
2025-03-05 11:20:00,106.87,106.87,106.84,106.85,27706.0,106.0173,106.0173,105.9876,105.9975,27706.0
2025-03-05 11:25:00,106.85,106.89,106.84,106.88,17321.0,105.9975,106.0372,105.9876,106.0272,17321.0
2025-03-05 11:30:00,106.88,106.9,106.86,106.9,15153.0,106.0272,106.0471,106.0074,106.0471,15153.0
2025-03-05 11:35:00,106.9,106.9,106.85,106.87,6460.0,106.0471,106.0471,105.9975,106.0173,6460.0
2025-03-05 11:40:00,106.87,106.88,106.84,106.86,63376.0,106.0173,106.0272,105.9876,106.0074,63376.0
2025-03-05 11:45:00,106.86,106.87,106.84,106.85,40139.0,106.0074,106.0173,105.9876,105.9975,40139.0
2025-03-05 11:50:00,106.84,106.89,106.84,106.84,19064.0,105.9876,106.0372,105.9876,105.9876,19064.0
2025-03-05 11:55:00,106.85,106.85,106.78,106.8,68110.0,105.9975,105.9975,105.928,105.9479,68110.0
2025-03-05 12:00:00,106.8,106.85,106.79,106.85,39145.0,105.9479,105.9975,105.938,105.9975,39145.0
2025-03-05 12:05:00,106.85,106.85,106.81,106.81,13192.0,105.9975,105.9975,105.9578,105.9578,13192.0
2025-03-05 12:10:00,106.81,106.83,106.8,106.81,32327.0,105.9578,105.9776,105.9479,105.9578,32327.0
2025-03-05 12:15:00,106.8,106.81,106.79,106.8,34945.0,105.9479,105.9578,105.938,105.9479,34945.0
2025-03-05 12:20:00,106.8,106.81,106.79,106.8,10823.0,105.9479,105.9578,105.938,105.9479,10823.0
2025-03-05 12:25:00,106.8,106.81,106.79,106.8,14070.0,105.9479,105.9578,105.938,105.9479,14070.0
2025-03-05 12:30:00,106.8,106.81,106.77,106.79,28509.0,105.9479,105.9578,105.9181,105.938,28509.0
2025-03-05 12:35:00,106.79,106.82,106.78,106.8,17644.0,105.938,105.9677,105.928,105.9479,17644.0
2025-03-05 12:40:00,106.8,106.8,106.77,106.78,10830.0,105.9479,105.9479,105.9181,105.928,10830.0
2025-03-05 12:45:00,106.78,106.79,106.75,106.76,3748.0,105.928,105.938,105.8983,105.9082,3748.0
2025-03-05 12:50:00,106.76,106.77,106.72,106.73,8469.0,105.9082,105.9181,105.8685,105.8784,8469.0
2025-03-05 12:55:00,106.72,106.73,106.69,106.72,216570.0,105.8685,105.8784,105.8388,105.8685,216570.0
2025-03-05 13:00:00,106.72,106.72,106.69,106.7,45564.0,105.8685,105.8685,105.8388,105.8487,45564.0
2025-03-05 13:05:00,106.7,106.76,106.69,106.75,82433.0,105.8487,105.9082,105.8388,105.8983,82433.0
2025-03-05 13:10:00,106.76,106.76,106.71,106.73,47154.0,105.9082,105.9082,105.8586,105.8784,47154.0
2025-03-05 13:15:00,106.72,106.74,106.72,106.73,53203.0,105.8685,105.8884,105.8685,105.8784,53203.0
2025-03-05 13:20:00,106.73,106.73,106.67,106.68,78483.0,105.8784,105.8784,105.8189,105.8288,78483.0
2025-03-05 13:25:00,106.68,106.69,106.67,106.69,91744.0,105.8288,105.8388,105.8189,105.8388,91744.0
2025-03-05 13:30:00,106.69,106.71,106.68,106.71,45820.0,105.8388,105.8586,105.8288,105.8586,45820.0
2025-03-05 13:35:00,106.71,106.72,106.69,106.7,42019.0,105.8586,105.8685,105.8388,105.8487,42019.0
2025-03-05 13:40:00,106.7,106.73,106.7,106.73,19329.0,105.8487,105.8784,105.8487,105.8784,19329.0
2025-03-05 13:45:00,106.73,106.74,106.7,106.71,28417.0,105.8784,105.8884,105.8487,105.8586,28417.0
2025-03-05 13:50:00,106.71,106.72,106.7,106.72,18525.0,105.8586,105.8685,105.8487,105.8685,18525.0
2025-03-05 13:55:00,106.72,106.72,106.71,106.72,20419.0,105.8685,105.8685,105.8586,105.8685,20419.0
2025-03-05 14:00:00,106.72,106.72,106.69,106.7,29910.0,105.8685,105.8685,105.8388,105.8487,29910.0
2025-03-05 14:05:00,106.69,106.7,106.67,106.68,25641.0,105.8388,105.8487,105.8189,105.8288,25641.0
2025-03-05 14:10:00,106.67,106.7,106.67,106.69,16651.0,105.8189,105.8487,105.8189,105.8388,16651.0
2025-03-05 14:15:00,106.7,106.71,106.69,106.71,26737.0,105.8487,105.8586,105.8388,105.8586,26737.0
2025-03-05 14:20:00,106.71,106.72,106.7,106.7,25570.0,105.8586,105.8685,105.8487,105.8487,25570.0
2025-03-05 14:25:00,106.7,106.72,106.7,106.72,12294.0,105.8487,105.8685,105.8487,105.8685,12294.0
2025-03-05 14:30:00,106.72,106.73,106.71,106.73,9237.0,105.8685,105.8784,105.8586,105.8784,9237.0
2025-03-05 14:35:00,106.73,106.73,106.68,106.7,136622.0,105.8784,105.8784,105.8288,105.8487,136622.0
2025-03-05 14:40:00,106.7,106.71,106.7,106.7,10191.0,105.8487,105.8586,105.8487,105.8487,10191.0
2025-03-05 14:45:00,106.7,106.75,106.7,106.74,39038.0,105.8487,105.8983,105.8487,105.8884,39038.0
2025-03-05 14:50:00,106.75,106.75,106.73,106.74,49220.0,105.8983,105.8983,105.8784,105.8884,49220.0
2025-03-05 14:55:00,106.75,106.77,106.74,106.76,18997.0,105.8983,105.9181,105.8884,105.9082,18997.0
2025-03-05 15:00:00,106.77,106.79,106.77,106.78,99590.0,105.9181,105.938,105.9181,105.928,99590.0
2025-03-05 15:05:00,106.79,106.79,106.77,106.77,29401.0,105.938,105.938,105.9181,105.9181,29401.0
2025-03-05 15:10:00,106.77,106.79,106.75,106.77,51788.0,105.9181,105.938,105.8983,105.9181,51788.0
2025-03-05 15:15:00,106.78,106.79,106.76,106.78,29507.0,105.928,105.938,105.9082,105.928,29507.0
2025-03-05 15:20:00,106.79,106.79,106.78,106.79,14073.0,105.938,105.938,105.928,105.938,14073.0
2025-03-05 15:25:00,106.78,106.79,106.77,106.77,22190.0,105.928,105.938,105.9181,105.9181,22190.0
2025-03-05 15:30:00,106.78,106.78,106.76,106.77,124924.0,105.928,105.928,105.9082,105.9181,124924.0
2025-03-05 15:35:00,106.78,106.79,106.77,106.79,45806.0,105.928,105.938,105.9181,105.938,45806.0
2025-03-05 15:40:00,106.78,106.79,106.77,106.79,58929.0,105.928,105.938,105.9181,105.938,58929.0
2025-03-05 15:45:00,106.78,106.8,106.78,106.8,28612.0,105.928,105.9479,105.928,105.9479,28612.0
2025-03-05 15:50:00,106.8,106.81,106.79,106.81,80615.0,105.9479,105.9578,105.938,105.9578,80615.0
2025-03-05 15:55:00,106.81,106.82,106.78,106.79,98493.0,105.9578,105.9677,105.928,105.938,98493.0
2025-03-06 09:30:00,106.83,106.88,106.69,106.7,166068.0,105.9776,106.0272,105.8388,105.8487,166068.0
2025-03-06 09:35:00,106.7,106.81,106.66,106.66,275239.0,105.8487,105.9578,105.809,105.809,275239.0
2025-03-06 09:40:00,106.64,106.69,106.63,106.69,37029.0,105.7892,105.8388,105.7792,105.8388,37029.0
2025-03-06 09:45:00,106.67,106.68,106.66,106.67,19107.0,105.8189,105.8288,105.809,105.8189,19107.0
2025-03-06 09:50:00,106.67,106.67,106.64,106.65,43352.0,105.8189,105.8189,105.7892,105.7991,43352.0
2025-03-06 09:55:00,106.65,106.66,106.64,106.66,166167.0,105.7991,105.809,105.7892,105.809,166167.0
2025-03-06 10:00:00,106.66,106.66,106.63,106.64,77905.0,105.809,105.809,105.7792,105.7892,77905.0
2025-03-06 10:05:00,106.64,106.64,106.57,106.59,75418.0,105.7892,105.7892,105.7197,105.7396,75418.0
2025-03-06 10:10:00,106.59,106.66,106.59,106.6,62211.0,105.7396,105.809,105.7396,105.7495,62211.0
2025-03-06 10:15:00,106.59,106.6,106.57,106.58,53480.0,105.7396,105.7495,105.7197,105.7296,53480.0
2025-03-06 10:20:00,106.58,106.58,106.53,106.54,37591.0,105.7296,105.7296,105.68,105.69,37591.0
2025-03-06 10:25:00,106.54,106.54,106.52,106.53,37203.0,105.69,105.69,105.6701,105.68,37203.0
2025-03-06 10:30:00,106.53,106.56,106.52,106.55,31382.0,105.68,105.7098,105.6701,105.6999,31382.0
2025-03-06 10:35:00,106.56,106.6,106.54,106.56,146324.0,105.7098,105.7495,105.69,105.7098,146324.0
2025-03-06 10:40:00,106.55,106.59,106.54,106.57,37237.0,105.6999,105.7396,105.69,105.7197,37237.0
2025-03-06 10:45:00,106.56,106.6,106.56,106.57,22465.0,105.7098,105.7495,105.7098,105.7197,22465.0
2025-03-06 10:50:00,106.58,106.61,106.57,106.61,18633.0,105.7296,105.7594,105.7197,105.7594,18633.0
2025-03-06 10:55:00,106.61,106.63,106.6,106.61,8625.0,105.7594,105.7792,105.7495,105.7594,8625.0
2025-03-06 11:00:00,106.6,106.61,106.6,106.61,20081.0,105.7495,105.7594,105.7495,105.7594,20081.0
2025-03-06 11:05:00,106.61,106.61,106.56,106.57,27588.0,105.7594,105.7594,105.7098,105.7197,27588.0
2025-03-06 11:10:00,106.57,106.57,106.55,106.56,107792.0,105.7197,105.7197,105.6999,105.7098,107792.0
2025-03-06 11:15:00,106.56,106.56,106.54,106.55,33671.0,105.7098,105.7098,105.69,105.6999,33671.0
2025-03-06 11:20:00,106.56,106.61,106.55,106.59,78448.0,105.7098,105.7594,105.6999,105.7396,78448.0
2025-03-06 11:25:00,106.59,106.62,106.58,106.59,221412.0,105.7396,105.7693,105.7296,105.7396,221412.0
2025-03-06 11:30:00,106.59,106.61,106.57,106.59,60061.0,105.7396,105.7594,105.7197,105.7396,60061.0
2025-03-06 11:35:00,106.59,106.63,106.58,106.63,18276.0,105.7396,105.7792,105.7296,105.7792,18276.0
2025-03-06 11:40:00,106.63,106.64,106.62,106.64,11459.0,105.7792,105.7892,105.7693,105.7892,11459.0
2025-03-06 11:45:00,106.63,106.64,106.61,106.62,71404.0,105.7792,105.7892,105.7594,105.7693,71404.0
2025-03-06 11:50:00,106.62,106.63,106.6,106.62,79368.0,105.7693,105.7792,105.7495,105.7693,79368.0
2025-03-06 11:55:00,106.62,106.63,106.58,106.61,53101.0,105.7693,105.7792,105.7296,105.7594,53101.0
2025-03-06 12:00:00,106.6,106.61,106.56,106.59,15755.0,105.7495,105.7594,105.7098,105.7396,15755.0
2025-03-06 12:05:00,106.61,106.63,106.6,106.61,50031.0,105.7594,105.7792,105.7495,105.7594,50031.0
2025-03-06 12:10:00,106.6,106.61,106.58,106.6,22247.0,105.7495,105.7594,105.7296,105.7495,22247.0
2025-03-06 12:15:00,106.61,106.63,106.6,106.61,42852.0,105.7594,105.7792,105.7495,105.7594,42852.0
2025-03-06 12:20:00,106.61,106.61,106.58,106.59,12533.0,105.7594,105.7594,105.7296,105.7396,12533.0
2025-03-06 12:25:00,106.59,106.62,106.57,106.58,52075.0,105.7396,105.7693,105.7197,105.7296,52075.0
2025-03-06 12:30:00,106.59,106.6,106.56,106.58,55371.0,105.7396,105.7495,105.7098,105.7296,55371.0
2025-03-06 12:35:00,106.58,106.58,106.54,106.55,21636.0,105.7296,105.7296,105.69,105.6999,21636.0
2025-03-06 12:40:00,106.55,106.55,106.52,106.54,23293.0,105.6999,105.6999,105.6701,105.69,23293.0
2025-03-06 12:45:00,106.54,106.61,106.53,106.59,118061.0,105.69,105.7594,105.68,105.7396,118061.0
2025-03-06 12:50:00,106.59,106.6,106.57,106.58,8801.0,105.7396,105.7495,105.7197,105.7296,8801.0
2025-03-06 12:55:00,106.58,106.58,106.54,106.55,52742.0,105.7296,105.7296,105.69,105.6999,52742.0
2025-03-06 13:00:00,106.55,106.57,106.54,106.57,26819.0,105.6999,105.7197,105.69,105.7197,26819.0
2025-03-06 13:05:00,106.56,106.59,106.55,106.58,32649.0,105.7098,105.7396,105.6999,105.7296,32649.0
2025-03-06 13:10:00,106.58,106.59,106.56,106.58,25857.0,105.7296,105.7396,105.7098,105.7296,25857.0
2025-03-06 13:15:00,106.58,106.58,106.55,106.56,17471.0,105.7296,105.7296,105.6999,105.7098,17471.0
2025-03-06 13:20:00,106.56,106.58,106.54,106.54,21893.0,105.7098,105.7296,105.69,105.69,21893.0
2025-03-06 13:25:00,106.55,106.56,106.54,106.55,8497.0,105.6999,105.7098,105.69,105.6999,8497.0
2025-03-06 13:30:00,106.56,106.56,106.54,106.56,7206.0,105.7098,105.7098,105.69,105.7098,7206.0
2025-03-06 13:35:00,106.56,106.58,106.55,106.57,22730.0,105.7098,105.7296,105.6999,105.7197,22730.0
2025-03-06 13:40:00,106.58,106.6,106.57,106.59,30239.0,105.7296,105.7495,105.7197,105.7396,30239.0
2025-03-06 13:45:00,106.6,106.61,106.58,106.58,11507.0,105.7495,105.7594,105.7296,105.7296,11507.0
2025-03-06 13:50:00,106.58,106.59,106.57,106.59,3951.0,105.7296,105.7396,105.7197,105.7396,3951.0
2025-03-06 13:55:00,106.59,106.6,106.58,106.59,12678.0,105.7396,105.7495,105.7296,105.7396,12678.0
2025-03-06 14:00:00,106.59,106.6,106.58,106.6,16043.0,105.7396,105.7495,105.7296,105.7495,16043.0
2025-03-06 14:05:00,106.59,106.59,106.57,106.57,9432.0,105.7396,105.7396,105.7197,105.7197,9432.0
2025-03-06 14:10:00,106.57,106.58,106.56,106.58,13130.0,105.7197,105.7296,105.7098,105.7296,13130.0
2025-03-06 14:15:00,106.58,106.59,106.57,106.58,18927.0,105.7296,105.7396,105.7197,105.7296,18927.0
2025-03-06 14:20:00,106.58,106.6,106.57,106.59,14893.0,105.7296,105.7495,105.7197,105.7396,14893.0
2025-03-06 14:25:00,106.6,106.6,106.58,106.59,24963.0,105.7495,105.7495,105.7296,105.7396,24963.0
2025-03-06 14:30:00,106.59,106.59,106.57,106.57,20726.0,105.7396,105.7396,105.7197,105.7197,20726.0
2025-03-06 14:35:00,106.57,106.59,106.57,106.58,43871.0,105.7197,105.7396,105.7197,105.7296,43871.0
2025-03-06 14:40:00,106.58,106.58,106.56,106.58,35429.0,105.7296,105.7296,105.7098,105.7296,35429.0
2025-03-06 14:45:00,106.58,106.59,106.57,106.58,169374.0,105.7296,105.7396,105.7197,105.7296,169374.0
2025-03-06 14:50:00,106.57,106.58,106.54,106.57,100558.0,105.7197,105.7296,105.69,105.7197,100558.0
2025-03-06 14:55:00,106.57,106.6,106.56,106.59,27295.0,105.7197,105.7495,105.7098,105.7396,27295.0
2025-03-06 15:00:00,106.6,106.61,106.58,106.59,56983.0,105.7495,105.7594,105.7296,105.7396,56983.0
2025-03-06 15:05:00,106.6,106.61,106.57,106.58,26875.0,105.7495,105.7594,105.7197,105.7296,26875.0
2025-03-06 15:10:00,106.57,106.59,106.56,106.58,43554.0,105.7197,105.7396,105.7098,105.7296,43554.0
2025-03-06 15:15:00,106.58,106.58,106.56,106.58,21875.0,105.7296,105.7296,105.7098,105.7296,21875.0
2025-03-06 15:20:00,106.57,106.58,106.55,106.56,35068.0,105.7197,105.7296,105.6999,105.7098,35068.0
2025-03-06 15:25:00,106.56,106.59,106.55,106.55,68094.0,105.7098,105.7396,105.6999,105.6999,68094.0
2025-03-06 15:30:00,106.55,106.55,106.52,106.52,52479.0,105.6999,105.6999,105.6701,105.6701,52479.0
2025-03-06 15:35:00,106.52,106.52,106.48,106.51,29526.0,105.6701,105.6701,105.6304,105.6602,29526.0
2025-03-06 15:40:00,106.51,106.51,106.5,106.51,35293.0,105.6602,105.6602,105.6503,105.6602,35293.0
2025-03-06 15:45:00,106.51,106.52,106.46,106.47,100742.0,105.6602,105.6701,105.6106,105.6205,100742.0
2025-03-06 15:50:00,106.46,106.46,106.43,106.45,67616.0,105.6106,105.6106,105.5808,105.6007,67616.0
2025-03-06 15:55:00,106.45,106.47,106.43,106.45,277036.0,105.6007,105.6205,105.5808,105.6007,277036.0
2025-03-07 09:30:00,106.69,106.72,106.64,106.65,135093.0,105.8388,105.8685,105.7892,105.7991,135093.0
2025-03-07 09:35:00,106.63,106.66,106.6,106.6,65951.0,105.7792,105.809,105.7495,105.7495,65951.0
2025-03-07 09:40:00,106.61,106.61,106.5,106.52,171958.0,105.7594,105.7594,105.6503,105.6701,171958.0
2025-03-07 09:45:00,106.52,106.52,106.45,106.51,174028.0,105.6701,105.6701,105.6007,105.6602,174028.0
2025-03-07 09:50:00,106.5,106.55,106.49,106.51,325776.0,105.6503,105.6999,105.6404,105.6602,325776.0
2025-03-07 09:55:00,106.51,106.56,106.5,106.56,93986.0,105.6602,105.7098,105.6503,105.7098,93986.0
2025-03-07 10:00:00,106.56,106.57,106.49,106.51,36441.0,105.7098,105.7197,105.6404,105.6602,36441.0
2025-03-07 10:05:00,106.51,106.52,106.47,106.48,24672.0,105.6602,105.6701,105.6205,105.6304,24672.0
2025-03-07 10:10:00,106.48,106.52,106.45,106.51,227564.0,105.6304,105.6701,105.6007,105.6602,227564.0
2025-03-07 10:15:00,106.53,106.56,106.51,106.53,12466.0,105.68,105.7098,105.6602,105.68,12466.0
2025-03-07 10:20:00,106.52,106.52,106.47,106.47,22587.0,105.6701,105.6701,105.6205,105.6205,22587.0
2025-03-07 10:25:00,106.48,106.49,106.43,106.44,32993.0,105.6304,105.6404,105.5808,105.5908,32993.0
2025-03-07 10:30:00,106.44,106.49,106.44,106.48,24904.0,105.5908,105.6404,105.5908,105.6304,24904.0
2025-03-07 10:35:00,106.49,106.49,106.46,106.48,52133.0,105.6404,105.6404,105.6106,105.6304,52133.0
2025-03-07 10:40:00,106.48,106.5,106.46,106.47,62017.0,105.6304,105.6503,105.6106,105.6205,62017.0
2025-03-07 10:45:00,106.47,106.47,106.36,106.38,64862.0,105.6205,105.6205,105.5114,105.5312,64862.0
2025-03-07 10:50:00,106.39,106.43,106.35,106.37,44641.0,105.5412,105.5808,105.5015,105.5213,44641.0
2025-03-07 10:55:00,106.36,106.38,106.32,106.33,61806.0,105.5114,105.5312,105.4717,105.4816,61806.0
2025-03-07 11:00:00,106.33,106.35,106.31,106.33,41071.0,105.4816,105.5015,105.4618,105.4816,41071.0
2025-03-07 11:05:00,106.33,106.34,106.28,106.3,623037.0,105.4816,105.4916,105.432,105.4519,623037.0
2025-03-07 11:10:00,106.3,106.37,106.29,106.37,119356.0,105.4519,105.5213,105.442,105.5213,119356.0
2025-03-07 11:15:00,106.36,106.39,106.35,106.39,139960.0,105.5114,105.5412,105.5015,105.5412,139960.0
2025-03-07 11:20:00,106.38,106.4,106.36,106.37,80238.0,105.5312,105.5511,105.5114,105.5213,80238.0
2025-03-07 11:25:00,106.37,106.42,106.37,106.4,18848.0,105.5213,105.5709,105.5213,105.5511,18848.0
2025-03-07 11:30:00,106.39,106.41,106.38,106.4,33008.0,105.5412,105.561,105.5312,105.5511,33008.0
2025-03-07 11:35:00,106.4,106.43,106.39,106.42,16585.0,105.5511,105.5808,105.5412,105.5709,16585.0
2025-03-07 11:40:00,106.42,106.43,106.4,106.41,82440.0,105.5709,105.5808,105.5511,105.561,82440.0
2025-03-07 11:45:00,106.41,106.44,106.39,106.43,28168.0,105.561,105.5908,105.5412,105.5808,28168.0
2025-03-07 11:50:00,106.43,106.46,106.42,106.45,11382.0,105.5808,105.6106,105.5709,105.6007,11382.0
2025-03-07 11:55:00,106.45,106.46,106.41,106.42,48646.0,105.6007,105.6106,105.561,105.5709,48646.0
2025-03-07 12:00:00,106.42,106.43,106.4,106.41,22505.0,105.5709,105.5808,105.5511,105.561,22505.0
2025-03-07 12:05:00,106.41,106.45,106.4,106.45,48577.0,105.561,105.6007,105.5511,105.6007,48577.0
2025-03-07 12:10:00,106.44,106.46,106.43,106.45,26808.0,105.5908,105.6106,105.5808,105.6007,26808.0
2025-03-07 12:15:00,106.45,106.47,106.45,106.47,20700.0,105.6007,105.6205,105.6007,105.6205,20700.0
2025-03-07 12:20:00,106.47,106.47,106.43,106.43,84326.0,105.6205,105.6205,105.5808,105.5808,84326.0
2025-03-07 12:25:00,106.42,106.44,106.42,106.44,23505.0,105.5709,105.5908,105.5709,105.5908,23505.0
2025-03-07 12:30:00,106.44,106.44,106.38,106.4,206028.0,105.5908,105.5908,105.5312,105.5511,206028.0
2025-03-07 12:35:00,106.4,106.42,106.38,106.38,19667.0,105.5511,105.5709,105.5312,105.5312,19667.0
2025-03-07 12:40:00,106.4,106.4,106.36,106.37,18571.0,105.5511,105.5511,105.5114,105.5213,18571.0
2025-03-07 12:45:00,106.36,106.37,106.31,106.34,7516.0,105.5114,105.5213,105.4618,105.4916,7516.0
2025-03-07 12:50:00,106.33,106.34,106.31,106.32,13731.0,105.4816,105.4916,105.4618,105.4717,13731.0
2025-03-07 12:55:00,106.3,106.35,106.29,106.35,180395.0,105.4519,105.5015,105.442,105.5015,180395.0
2025-03-07 13:00:00,106.36,106.38,106.34,106.34,47538.0,105.5114,105.5312,105.4916,105.4916,47538.0
2025-03-07 13:05:00,106.34,106.35,106.31,106.34,66594.0,105.4916,105.5015,105.4618,105.4916,66594.0
2025-03-07 13:10:00,106.33,106.34,106.28,106.3,13950.0,105.4816,105.4916,105.432,105.4519,13950.0
2025-03-07 13:15:00,106.3,106.3,106.25,106.26,162355.0,105.4519,105.4519,105.4023,105.4122,162355.0
2025-03-07 13:20:00,106.26,106.27,106.24,106.24,75747.0,105.4122,105.4221,105.3924,105.3924,75747.0
2025-03-07 13:25:00,106.25,106.26,106.23,106.23,25309.0,105.4023,105.4122,105.3824,105.3824,25309.0
2025-03-07 13:30:00,106.24,106.26,106.22,106.23,58459.0,105.3924,105.4122,105.3725,105.3824,58459.0
2025-03-07 13:35:00,106.23,106.24,106.2,106.22,49280.0,105.3824,105.3924,105.3527,105.3725,49280.0
2025-03-07 13:40:00,106.22,106.25,106.21,106.24,39447.0,105.3725,105.4023,105.3626,105.3924,39447.0
2025-03-07 13:45:00,106.24,106.25,106.22,106.24,29576.0,105.3924,105.4023,105.3725,105.3924,29576.0
2025-03-07 13:50:00,106.24,106.25,106.22,106.22,23158.0,105.3924,105.4023,105.3725,105.3725,23158.0
2025-03-07 13:55:00,106.22,106.23,106.21,106.22,27482.0,105.3725,105.3824,105.3626,105.3725,27482.0
2025-03-07 14:00:00,106.22,106.22,106.19,106.2,10752.0,105.3725,105.3725,105.3428,105.3527,10752.0
2025-03-07 14:05:00,106.2,106.23,106.19,106.22,12615.0,105.3527,105.3824,105.3428,105.3725,12615.0
2025-03-07 14:10:00,106.22,106.23,106.2,106.22,19867.0,105.3725,105.3824,105.3527,105.3725,19867.0
2025-03-07 14:15:00,106.22,106.23,106.2,106.2,27952.0,105.3725,105.3824,105.3527,105.3527,27952.0
2025-03-07 14:20:00,106.2,106.24,106.19,106.23,65008.0,105.3527,105.3924,105.3428,105.3824,65008.0
2025-03-07 14:25:00,106.23,106.28,106.22,106.26,178540.0,105.3824,105.432,105.3725,105.4122,178540.0
2025-03-07 14:30:00,106.26,106.31,106.25,106.3,45187.0,105.4122,105.4618,105.4023,105.4519,45187.0
2025-03-07 14:35:00,106.29,106.3,106.26,106.26,22423.0,105.442,105.4519,105.4122,105.4122,22423.0
2025-03-07 14:40:00,106.27,106.28,106.26,106.28,19257.0,105.4221,105.432,105.4122,105.432,19257.0
2025-03-07 14:45:00,106.27,106.3,106.27,106.28,27938.0,105.4221,105.4519,105.4221,105.432,27938.0
2025-03-07 14:50:00,106.29,106.29,106.27,106.29,17746.0,105.442,105.442,105.4221,105.442,17746.0
2025-03-07 14:55:00,106.3,106.34,106.29,106.33,63504.0,105.4519,105.4916,105.442,105.4816,63504.0
2025-03-07 15:00:00,106.33,106.36,106.32,106.34,56215.0,105.4816,105.5114,105.4717,105.4916,56215.0
2025-03-07 15:05:00,106.34,106.35,106.33,106.34,30132.0,105.4916,105.5015,105.4816,105.4916,30132.0
2025-03-07 15:10:00,106.34,106.35,106.34,106.35,36113.0,105.4916,105.5015,105.4916,105.5015,36113.0
2025-03-07 15:15:00,106.34,106.36,106.34,106.34,52746.0,105.4916,105.5114,105.4916,105.4916,52746.0
2025-03-07 15:20:00,106.34,106.36,106.34,106.36,25617.0,105.4916,105.5114,105.4916,105.5114,25617.0
2025-03-07 15:25:00,106.36,106.39,106.36,106.39,19813.0,105.5114,105.5412,105.5114,105.5412,19813.0
2025-03-07 15:30:00,106.38,106.39,106.38,106.38,11906.0,105.5312,105.5412,105.5312,105.5312,11906.0
2025-03-07 15:35:00,106.38,106.4,106.37,106.4,58080.0,105.5312,105.5511,105.5213,105.5511,58080.0
2025-03-07 15:40:00,106.4,106.4,106.39,106.4,28562.0,105.5511,105.5511,105.5412,105.5511,28562.0
2025-03-07 15:45:00,106.39,106.4,106.38,106.39,75611.0,105.5412,105.5511,105.5312,105.5412,75611.0
2025-03-07 15:50:00,106.39,106.4,106.38,106.4,50805.0,105.5412,105.5511,105.5312,105.5511,50805.0
2025-03-07 15:55:00,106.4,106.43,106.38,106.43,62525.0,105.5511,105.5808,105.5312,105.5808,62525.0
2025-03-10 09:30:00,106.7,106.71,106.66,106.67,114348.0,105.8487,105.8586,105.809,105.8189,114348.0
2025-03-10 09:35:00,106.67,106.68,106.65,106.67,28104.0,105.8189,105.8288,105.7991,105.8189,28104.0
2025-03-10 09:40:00,106.67,106.68,106.64,106.65,35652.0,105.8189,105.8288,105.7892,105.7991,35652.0
2025-03-10 09:45:00,106.66,106.68,106.65,106.68,46798.0,105.809,105.8288,105.7991,105.8288,46798.0
2025-03-10 09:50:00,106.69,106.72,106.68,106.72,39038.0,105.8388,105.8685,105.8288,105.8685,39038.0
2025-03-10 09:55:00,106.72,106.72,106.67,106.68,64698.0,105.8685,105.8685,105.8189,105.8288,64698.0
2025-03-10 10:00:00,106.68,106.74,106.67,106.72,91110.0,105.8288,105.8884,105.8189,105.8685,91110.0
2025-03-10 10:05:00,106.71,106.73,106.7,106.7,34268.0,105.8586,105.8784,105.8487,105.8487,34268.0
2025-03-10 10:10:00,106.7,106.72,106.68,106.69,43813.0,105.8487,105.8685,105.8288,105.8388,43813.0
2025-03-10 10:15:00,106.69,106.69,106.66,106.69,24096.0,105.8388,105.8388,105.809,105.8388,24096.0
2025-03-10 10:20:00,106.69,106.72,106.68,106.69,42493.0,105.8388,105.8685,105.8288,105.8388,42493.0
2025-03-10 10:25:00,106.69,106.71,106.67,106.71,54538.0,105.8388,105.8586,105.8189,105.8586,54538.0
2025-03-10 10:30:00,106.72,106.73,106.7,106.73,63420.0,105.8685,105.8784,105.8487,105.8784,63420.0
2025-03-10 10:35:00,106.73,106.73,106.69,106.7,82786.0,105.8784,105.8784,105.8388,105.8487,82786.0
2025-03-10 10:40:00,106.7,106.73,106.69,106.71,48313.0,105.8487,105.8784,105.8388,105.8586,48313.0
2025-03-10 10:45:00,106.72,106.73,106.68,106.71,31345.0,105.8685,105.8784,105.8288,105.8586,31345.0
2025-03-10 10:50:00,106.7,106.75,106.69,106.73,38389.0,105.8487,105.8983,105.8388,105.8784,38389.0
2025-03-10 10:55:00,106.73,106.77,106.73,106.75,11372.0,105.8784,105.9181,105.8784,105.8983,11372.0
2025-03-10 11:00:00,106.74,106.74,106.71,106.73,20110.0,105.8884,105.8884,105.8586,105.8784,20110.0
2025-03-10 11:05:00,106.72,106.73,106.68,106.68,28000.0,105.8685,105.8784,105.8288,105.8288,28000.0
2025-03-10 11:10:00,106.69,106.71,106.69,106.71,10953.0,105.8388,105.8586,105.8388,105.8586,10953.0
2025-03-10 11:15:00,106.71,106.71,106.66,106.7,32288.0,105.8586,105.8586,105.809,105.8487,32288.0
2025-03-10 11:20:00,106.7,106.7,106.65,106.65,5650.0,105.8487,105.8487,105.7991,105.7991,5650.0
2025-03-10 11:25:00,106.65,106.66,106.63,106.64,9558.0,105.7991,105.809,105.7792,105.7892,9558.0
2025-03-10 11:30:00,106.63,106.64,106.61,106.62,133028.0,105.7792,105.7892,105.7594,105.7693,133028.0
2025-03-10 11:35:00,106.63,106.64,106.62,106.64,18031.0,105.7792,105.7892,105.7693,105.7892,18031.0
2025-03-10 11:40:00,106.65,106.69,106.64,106.68,28104.0,105.7991,105.8388,105.7892,105.8288,28104.0
2025-03-10 11:45:00,106.68,106.69,106.65,106.65,7696.0,105.8288,105.8388,105.7991,105.7991,7696.0
2025-03-10 11:50:00,106.66,106.69,106.65,106.66,11566.0,105.809,105.8388,105.7991,105.809,11566.0
2025-03-10 11:55:00,106.67,106.68,106.66,106.68,24596.0,105.8189,105.8288,105.809,105.8288,24596.0
2025-03-10 12:00:00,106.67,106.68,106.66,106.68,11537.0,105.8189,105.8288,105.809,105.8288,11537.0
2025-03-10 12:05:00,106.69,106.69,106.67,106.67,13477.0,105.8388,105.8388,105.8189,105.8189,13477.0
2025-03-10 12:10:00,106.68,106.68,106.64,106.65,11590.0,105.8288,105.8288,105.7892,105.7991,11590.0
2025-03-10 12:15:00,106.65,106.7,106.64,106.69,11872.0,105.7991,105.8487,105.7892,105.8388,11872.0
2025-03-10 12:20:00,106.69,106.69,106.67,106.68,24340.0,105.8388,105.8388,105.8189,105.8288,24340.0
2025-03-10 12:25:00,106.68,106.68,106.64,106.65,526174.0,105.8288,105.8288,105.7892,105.7991,526174.0
2025-03-10 12:30:00,106.64,106.64,106.62,106.62,34693.0,105.7892,105.7892,105.7693,105.7693,34693.0
2025-03-10 12:35:00,106.63,106.65,106.62,106.65,31832.0,105.7792,105.7991,105.7693,105.7991,31832.0
2025-03-10 12:40:00,106.65,106.65,106.62,106.63,372727.0,105.7991,105.7991,105.7693,105.7792,372727.0
2025-03-10 12:45:00,106.62,106.63,106.58,106.6,9010.0,105.7693,105.7792,105.7296,105.7495,9010.0
2025-03-10 12:50:00,106.6,106.6,106.57,106.58,7380.0,105.7495,105.7495,105.7197,105.7296,7380.0
2025-03-10 12:55:00,106.58,106.58,106.56,106.57,28143.0,105.7296,105.7296,105.7098,105.7197,28143.0
2025-03-10 13:00:00,106.57,106.6,106.56,106.6,18957.0,105.7197,105.7495,105.7098,105.7495,18957.0
2025-03-10 13:05:00,106.6,106.6,106.58,106.58,17212.0,105.7495,105.7495,105.7296,105.7296,17212.0
2025-03-10 13:10:00,106.59,106.6,106.58,106.59,14336.0,105.7396,105.7495,105.7296,105.7396,14336.0
2025-03-10 13:15:00,106.59,106.61,106.58,106.61,10192.0,105.7396,105.7594,105.7296,105.7594,10192.0
2025-03-10 13:20:00,106.6,106.61,106.55,106.56,27633.0,105.7495,105.7594,105.6999,105.7098,27633.0
2025-03-10 13:25:00,106.56,106.56,106.53,106.53,8601.0,105.7098,105.7098,105.68,105.68,8601.0
2025-03-10 13:30:00,106.54,106.55,106.52,106.55,38083.0,105.69,105.6999,105.6701,105.6999,38083.0
2025-03-10 13:35:00,106.55,106.57,106.54,106.56,10675.0,105.6999,105.7197,105.69,105.7098,10675.0
2025-03-10 13:40:00,106.56,106.56,106.54,106.55,25211.0,105.7098,105.7098,105.69,105.6999,25211.0
2025-03-10 13:45:00,106.55,106.56,106.53,106.54,36452.0,105.6999,105.7098,105.68,105.69,36452.0
2025-03-10 13:50:00,106.53,106.54,106.51,106.53,30765.0,105.68,105.69,105.6602,105.68,30765.0
2025-03-10 13:55:00,106.53,106.53,106.52,106.53,18703.0,105.68,105.68,105.6701,105.68,18703.0
2025-03-10 14:00:00,106.52,106.52,106.5,106.52,29893.0,105.6701,105.6701,105.6503,105.6701,29893.0
2025-03-10 14:05:00,106.52,106.52,106.51,106.52,15030.0,105.6701,105.6701,105.6602,105.6701,15030.0
2025-03-10 14:10:00,106.51,106.52,106.49,106.5,38399.0,105.6602,105.6701,105.6404,105.6503,38399.0
2025-03-10 14:15:00,106.5,106.51,106.49,106.49,21571.0,105.6503,105.6602,105.6404,105.6404,21571.0
2025-03-10 14:20:00,106.5,106.51,106.48,106.5,291363.0,105.6503,105.6602,105.6304,105.6503,291363.0
2025-03-10 14:25:00,106.5,106.53,106.49,106.51,40988.0,105.6503,105.68,105.6404,105.6602,40988.0
2025-03-10 14:30:00,106.51,106.51,106.49,106.5,29509.0,105.6602,105.6602,105.6404,105.6503,29509.0
2025-03-10 14:35:00,106.5,106.52,106.5,106.52,6380.0,105.6503,105.6701,105.6503,105.6701,6380.0
2025-03-10 14:40:00,106.53,106.54,106.51,106.52,30132.0,105.68,105.69,105.6602,105.6701,30132.0
2025-03-10 14:45:00,106.52,106.53,106.51,106.52,121755.0,105.6701,105.68,105.6602,105.6701,121755.0
2025-03-10 14:50:00,106.51,106.54,106.5,106.51,21087.0,105.6602,105.69,105.6503,105.6602,21087.0
2025-03-10 14:55:00,106.52,106.56,106.51,106.56,53357.0,105.6701,105.7098,105.6602,105.7098,53357.0
2025-03-10 15:00:00,106.55,106.59,106.54,106.59,12990.0,105.6999,105.7396,105.69,105.7396,12990.0
2025-03-10 15:05:00,106.58,106.6,106.56,106.6,17180.0,105.7296,105.7495,105.7098,105.7495,17180.0
2025-03-10 15:10:00,106.6,106.61,106.56,106.56,10811.0,105.7495,105.7594,105.7098,105.7098,10811.0
2025-03-10 15:15:00,106.56,106.58,106.54,106.56,19331.0,105.7098,105.7296,105.69,105.7098,19331.0
2025-03-10 15:20:00,106.56,106.57,106.52,106.54,13358.0,105.7098,105.7197,105.6701,105.69,13358.0
2025-03-10 15:25:00,106.53,106.54,106.52,106.53,13704.0,105.68,105.69,105.6701,105.68,13704.0
2025-03-10 15:30:00,106.54,106.54,106.51,106.51,16760.0,105.69,105.69,105.6602,105.6602,16760.0
2025-03-10 15:35:00,106.51,106.53,106.5,106.52,24448.0,105.6602,105.68,105.6503,105.6701,24448.0
2025-03-10 15:40:00,106.51,106.55,106.51,106.55,22551.0,105.6602,105.6999,105.6602,105.6999,22551.0
2025-03-10 15:45:00,106.54,106.55,106.52,106.54,37067.0,105.69,105.6999,105.6701,105.69,37067.0
2025-03-10 15:50:00,106.52,106.55,106.52,106.52,52491.0,105.6701,105.6999,105.6701,105.6701,52491.0
2025-03-10 15:55:00,106.52,106.53,106.5,106.52,38504.0,105.6701,105.68,105.6503,105.6701,38504.0
2025-03-11 09:30:00,106.59,106.59,106.49,106.53,109442.0,105.7396,105.7396,105.6404,105.68,109442.0
2025-03-11 09:35:00,106.53,106.55,106.49,106.49,66118.0,105.68,105.6999,105.6404,105.6404,66118.0
2025-03-11 09:40:00,106.47,106.49,106.41,106.42,282031.0,105.6205,105.6404,105.561,105.5709,282031.0
2025-03-11 09:45:00,106.41,106.43,106.39,106.4,7242.0,105.561,105.5808,105.5412,105.5511,7242.0
2025-03-11 09:50:00,106.4,106.41,106.38,106.4,38505.0,105.5511,105.561,105.5312,105.5511,38505.0
2025-03-11 09:55:00,106.39,106.43,106.39,106.43,17467.0,105.5412,105.5808,105.5412,105.5808,17467.0
2025-03-11 10:00:00,106.42,106.49,106.35,106.48,53042.0,105.5709,105.6404,105.5015,105.6304,53042.0
2025-03-11 10:05:00,106.47,106.47,106.39,106.4,20619.0,105.6205,105.6205,105.5412,105.5511,20619.0
2025-03-11 10:10:00,106.39,106.46,106.39,106.45,45173.0,105.5412,105.6106,105.5412,105.6007,45173.0
2025-03-11 10:15:00,106.45,106.51,106.44,106.46,32696.0,105.6007,105.6602,105.5908,105.6106,32696.0
2025-03-11 10:20:00,106.46,106.53,106.46,106.53,11376.0,105.6106,105.68,105.6106,105.68,11376.0
2025-03-11 10:25:00,106.52,106.56,106.52,106.55,26067.0,105.6701,105.7098,105.6701,105.6999,26067.0
2025-03-11 10:30:00,106.54,106.55,106.51,106.54,51505.0,105.69,105.6999,105.6602,105.69,51505.0
2025-03-11 10:35:00,106.53,106.56,106.51,106.55,101175.0,105.68,105.7098,105.6602,105.6999,101175.0
2025-03-11 10:40:00,106.55,106.58,106.51,106.54,35174.0,105.6999,105.7296,105.6602,105.69,35174.0
2025-03-11 10:45:00,106.53,106.54,106.51,106.53,15870.0,105.68,105.69,105.6602,105.68,15870.0
2025-03-11 10:50:00,106.53,106.53,106.45,106.46,27131.0,105.68,105.68,105.6007,105.6106,27131.0
2025-03-11 10:55:00,106.44,106.5,106.44,106.5,55623.0,105.5908,105.6503,105.5908,105.6503,55623.0
2025-03-11 11:00:00,106.5,106.51,106.46,106.47,45086.0,105.6503,105.6602,105.6106,105.6205,45086.0
2025-03-11 11:05:00,106.45,106.47,106.4,106.41,21979.0,105.6007,105.6205,105.5511,105.561,21979.0
2025-03-11 11:10:00,106.42,106.43,106.37,106.39,41418.0,105.5709,105.5808,105.5213,105.5412,41418.0
2025-03-11 11:15:00,106.38,106.38,106.36,106.37,22344.0,105.5312,105.5312,105.5114,105.5213,22344.0
2025-03-11 11:20:00,106.36,106.39,106.35,106.39,26414.0,105.5114,105.5412,105.5015,105.5412,26414.0
2025-03-11 11:25:00,106.38,106.38,106.31,106.32,47217.0,105.5312,105.5312,105.4618,105.4717,47217.0
2025-03-11 11:30:00,106.33,106.34,106.3,106.32,44301.0,105.4816,105.4916,105.4519,105.4717,44301.0
2025-03-11 11:35:00,106.32,106.32,106.3,106.31,18853.0,105.4717,105.4717,105.4519,105.4618,18853.0
2025-03-11 11:40:00,106.31,106.32,106.27,106.32,150113.0,105.4618,105.4717,105.4221,105.4717,150113.0
2025-03-11 11:45:00,106.32,106.34,106.3,106.3,13222.0,105.4717,105.4916,105.4519,105.4519,13222.0
2025-03-11 11:50:00,106.3,106.3,106.27,106.29,22397.0,105.4519,105.4519,105.4221,105.442,22397.0
2025-03-11 11:55:00,106.28,106.32,106.27,106.32,3995.0,105.432,105.4717,105.4221,105.4717,3995.0
2025-03-11 12:00:00,106.32,106.34,106.32,106.33,8256.0,105.4717,105.4916,105.4717,105.4816,8256.0
2025-03-11 12:05:00,106.33,106.36,106.32,106.35,24456.0,105.4816,105.5114,105.4717,105.5015,24456.0
2025-03-11 12:10:00,106.35,106.36,106.34,106.36,48682.0,105.5015,105.5114,105.4916,105.5114,48682.0
2025-03-11 12:15:00,106.36,106.36,106.33,106.35,63218.0,105.5114,105.5114,105.4816,105.5015,63218.0
2025-03-11 12:20:00,106.34,106.36,106.33,106.35,15756.0,105.4916,105.5114,105.4816,105.5015,15756.0
2025-03-11 12:25:00,106.35,106.35,106.31,106.33,23490.0,105.5015,105.5015,105.4618,105.4816,23490.0
2025-03-11 12:30:00,106.33,106.33,106.3,106.31,4509.0,105.4816,105.4816,105.4519,105.4618,4509.0
2025-03-11 12:35:00,106.3,106.33,106.29,106.33,8293.0,105.4519,105.4816,105.442,105.4816,8293.0
2025-03-11 12:40:00,106.33,106.34,106.32,106.33,35089.0,105.4816,105.4916,105.4717,105.4816,35089.0
2025-03-11 12:45:00,106.33,106.34,106.31,106.32,28406.0,105.4816,105.4916,105.4618,105.4717,28406.0
2025-03-11 12:50:00,106.32,106.35,106.32,106.34,33363.0,105.4717,105.5015,105.4717,105.4916,33363.0
2025-03-11 12:55:00,106.33,106.35,106.31,106.34,105788.0,105.4816,105.5015,105.4618,105.4916,105788.0
2025-03-11 13:00:00,106.34,106.35,106.31,106.34,119072.0,105.4916,105.5015,105.4618,105.4916,119072.0
2025-03-11 13:05:00,106.34,106.36,106.33,106.36,24865.0,105.4916,105.5114,105.4816,105.5114,24865.0
2025-03-11 13:10:00,106.35,106.38,106.35,106.38,29030.0,105.5015,105.5312,105.5015,105.5312,29030.0
2025-03-11 13:15:00,106.37,106.38,106.35,106.37,36630.0,105.5213,105.5312,105.5015,105.5213,36630.0
2025-03-11 13:20:00,106.38,106.4,106.37,106.38,65793.0,105.5312,105.5511,105.5213,105.5312,65793.0
2025-03-11 13:25:00,106.38,106.4,106.38,106.39,13594.0,105.5312,105.5511,105.5312,105.5412,13594.0
2025-03-11 13:30:00,106.38,106.4,106.37,106.39,15280.0,105.5312,105.5511,105.5213,105.5412,15280.0
2025-03-11 13:35:00,106.39,106.4,106.35,106.36,60340.0,105.5412,105.5511,105.5015,105.5114,60340.0
2025-03-11 13:40:00,106.36,106.36,106.31,106.32,28370.0,105.5114,105.5114,105.4618,105.4717,28370.0
2025-03-11 13:45:00,106.32,106.32,106.28,106.29,17883.0,105.4717,105.4717,105.432,105.442,17883.0
2025-03-11 13:50:00,106.29,106.3,106.28,106.3,62166.0,105.442,105.4519,105.432,105.4519,62166.0
2025-03-11 13:55:00,106.3,106.32,106.29,106.32,62123.0,105.4519,105.4717,105.442,105.4717,62123.0
2025-03-11 14:00:00,106.31,106.32,106.25,106.26,108854.0,105.4618,105.4717,105.4023,105.4122,108854.0
2025-03-11 14:05:00,106.26,106.26,106.24,106.26,56198.0,105.4122,105.4122,105.3924,105.4122,56198.0
2025-03-11 14:10:00,106.26,106.26,106.22,106.23,38988.0,105.4122,105.4122,105.3725,105.3824,38988.0
2025-03-11 14:15:00,106.22,106.23,106.2,106.22,104335.0,105.3725,105.3824,105.3527,105.3725,104335.0
2025-03-11 14:20:00,106.22,106.22,106.17,106.17,58569.0,105.3725,105.3725,105.3229,105.3229,58569.0
2025-03-11 14:25:00,106.18,106.22,106.17,106.22,85150.0,105.3328,105.3725,105.3229,105.3725,85150.0
2025-03-11 14:30:00,106.22,106.23,106.2,106.21,27905.0,105.3725,105.3824,105.3527,105.3626,27905.0
2025-03-11 14:35:00,106.22,106.23,106.2,106.2,63132.0,105.3725,105.3824,105.3527,105.3527,63132.0
2025-03-11 14:40:00,106.2,106.21,106.18,106.2,82921.0,105.3527,105.3626,105.3328,105.3527,82921.0
2025-03-11 14:45:00,106.2,106.21,106.16,106.16,95812.0,105.3527,105.3626,105.313,105.313,95812.0
2025-03-11 14:50:00,106.16,106.17,106.13,106.14,106809.0,105.313,105.3229,105.2832,105.2932,106809.0
2025-03-11 14:55:00,106.14,106.17,106.13,106.16,36772.0,105.2932,105.3229,105.2832,105.313,36772.0
2025-03-11 15:00:00,106.16,106.19,106.15,106.19,15206.0,105.313,105.3428,105.3031,105.3428,15206.0
2025-03-11 15:05:00,106.18,106.18,106.14,106.14,45091.0,105.3328,105.3328,105.2932,105.2932,45091.0
2025-03-11 15:10:00,106.14,106.17,106.14,106.16,22914.0,105.2932,105.3229,105.2932,105.313,22914.0
2025-03-11 15:15:00,106.16,106.19,106.15,106.19,38998.0,105.313,105.3428,105.3031,105.3428,38998.0
2025-03-11 15:20:00,106.19,106.21,106.16,106.2,39728.0,105.3428,105.3626,105.313,105.3527,39728.0
2025-03-11 15:25:00,106.2,106.21,106.19,106.2,56811.0,105.3527,105.3626,105.3428,105.3527,56811.0
2025-03-11 15:30:00,106.2,106.23,106.19,106.21,149798.0,105.3527,105.3824,105.3428,105.3626,149798.0
2025-03-11 15:35:00,106.21,106.23,106.19,106.22,73784.0,105.3626,105.3824,105.3428,105.3725,73784.0
2025-03-11 15:40:00,106.21,106.22,106.18,106.19,96288.0,105.3626,105.3725,105.3328,105.3428,96288.0
2025-03-11 15:45:00,106.19,106.2,106.17,106.17,52426.0,105.3428,105.3527,105.3229,105.3229,52426.0
2025-03-11 15:50:00,106.18,106.2,106.15,106.18,151063.0,105.3328,105.3527,105.3031,105.3328,151063.0
2025-03-11 15:55:00,106.19,106.19,106.17,106.18,170899.0,105.3428,105.3428,105.3229,105.3328,170899.0
2025-03-12 09:30:00,106.15,106.19,106.08,106.08,50791.0,105.3031,105.3428,105.2336,105.2336,50791.0
2025-03-12 09:35:00,106.08,106.08,106.04,106.06,23509.0,105.2336,105.2336,105.194,105.2138,23509.0
2025-03-12 09:40:00,106.06,106.08,106.04,106.08,9368.0,105.2138,105.2336,105.194,105.2336,9368.0
2025-03-12 09:45:00,106.08,106.12,106.07,106.1,54065.0,105.2336,105.2733,105.2237,105.2535,54065.0
2025-03-12 09:50:00,106.09,106.09,106.08,106.09,59739.0,105.2436,105.2436,105.2336,105.2436,59739.0
2025-03-12 09:55:00,106.09,106.13,106.08,106.11,13628.0,105.2436,105.2832,105.2336,105.2634,13628.0
2025-03-12 10:00:00,106.11,106.14,106.09,106.09,67781.0,105.2634,105.2932,105.2436,105.2436,67781.0
2025-03-12 10:05:00,106.09,106.09,106.0,106.01,37044.0,105.2436,105.2436,105.1543,105.1642,37044.0
2025-03-12 10:10:00,106.01,106.01,105.98,105.98,39400.0,105.1642,105.1642,105.1344,105.1344,39400.0
2025-03-12 10:15:00,105.98,106.01,105.94,105.95,184408.0,105.1344,105.1642,105.0947,105.1047,184408.0
2025-03-12 10:20:00,105.95,105.95,105.91,105.93,84135.0,105.1047,105.1047,105.065,105.0848,84135.0
2025-03-12 10:25:00,105.92,105.94,105.91,105.93,48964.0,105.0749,105.0947,105.065,105.0848,48964.0
2025-03-12 10:30:00,105.93,105.95,105.92,105.95,129291.0,105.0848,105.1047,105.0749,105.1047,129291.0
2025-03-12 10:35:00,105.94,105.94,105.89,105.91,40738.0,105.0947,105.0947,105.0451,105.065,40738.0
2025-03-12 10:40:00,105.89,105.91,105.85,105.86,50664.0,105.0451,105.065,105.0055,105.0154,50664.0
2025-03-12 10:45:00,105.85,105.85,105.81,105.84,57486.0,105.0055,105.0055,104.9658,104.9955,57486.0
2025-03-12 10:50:00,105.84,105.85,105.78,105.79,168651.0,104.9955,105.0055,104.936,104.9459,168651.0
2025-03-12 10:55:00,105.79,105.86,105.79,105.86,156122.0,104.9459,105.0154,104.9459,105.0154,156122.0
2025-03-12 11:00:00,105.86,105.88,105.85,105.87,46137.0,105.0154,105.0352,105.0055,105.0253,46137.0
2025-03-12 11:05:00,105.87,105.88,105.85,105.86,41245.0,105.0253,105.0352,105.0055,105.0154,41245.0
2025-03-12 11:10:00,105.86,105.87,105.85,105.86,49154.0,105.0154,105.0253,105.0055,105.0154,49154.0
2025-03-12 11:15:00,105.86,105.86,105.8,105.81,67582.0,105.0154,105.0154,104.9559,104.9658,67582.0
2025-03-12 11:20:00,105.81,105.82,105.76,105.77,59888.0,104.9658,104.9757,104.9162,104.9261,59888.0
2025-03-12 11:25:00,105.76,105.78,105.74,105.77,54728.0,104.9162,104.936,104.8963,104.9261,54728.0
2025-03-12 11:30:00,105.76,105.77,105.72,105.73,31895.0,104.9162,104.9261,104.8765,104.8864,31895.0
2025-03-12 11:35:00,105.73,105.73,105.7,105.72,33912.0,104.8864,104.8864,104.8567,104.8765,33912.0
2025-03-12 11:40:00,105.72,105.72,105.71,105.72,56244.0,104.8765,104.8765,104.8666,104.8765,56244.0
2025-03-12 11:45:00,105.72,105.74,105.69,105.7,151250.0,104.8765,104.8963,104.8467,104.8567,151250.0
2025-03-12 11:50:00,105.7,105.71,105.69,105.7,190406.0,104.8567,104.8666,104.8467,104.8567,190406.0
2025-03-12 11:55:00,105.7,105.71,105.68,105.69,146945.0,104.8567,104.8666,104.8368,104.8467,146945.0
2025-03-12 12:00:00,105.69,105.7,105.68,105.7,33146.0,104.8467,104.8567,104.8368,104.8567,33146.0
2025-03-12 12:05:00,105.7,105.7,105.67,105.67,134968.0,104.8567,104.8567,104.8269,104.8269,134968.0
2025-03-12 12:10:00,105.68,105.68,105.65,105.67,39095.0,104.8368,104.8368,104.8071,104.8269,39095.0
2025-03-12 12:15:00,105.67,105.69,105.66,105.69,58820.0,104.8269,104.8467,104.817,104.8467,58820.0
2025-03-12 12:20:00,105.69,105.71,105.67,105.68,152971.0,104.8467,104.8666,104.8269,104.8368,152971.0
2025-03-12 12:25:00,105.68,105.73,105.67,105.73,204401.0,104.8368,104.8864,104.8269,104.8864,204401.0
2025-03-12 12:30:00,105.72,105.72,105.7,105.71,93170.0,104.8765,104.8765,104.8567,104.8666,93170.0
2025-03-12 12:35:00,105.72,105.73,105.71,105.72,44611.0,104.8765,104.8864,104.8666,104.8765,44611.0
2025-03-12 12:40:00,105.73,105.74,105.71,105.74,260143.0,104.8864,104.8963,104.8666,104.8963,260143.0
2025-03-12 12:45:00,105.73,105.75,105.71,105.71,18603.0,104.8864,104.9063,104.8666,104.8666,18603.0
2025-03-12 12:50:00,105.71,105.72,105.68,105.68,47398.0,104.8666,104.8765,104.8368,104.8368,47398.0
2025-03-12 12:55:00,105.69,105.72,105.68,105.7,214502.0,104.8467,104.8765,104.8368,104.8567,214502.0
2025-03-12 13:00:00,105.7,105.75,105.69,105.74,263360.0,104.8567,104.9063,104.8467,104.8963,263360.0
2025-03-12 13:05:00,105.74,105.76,105.74,105.75,24863.0,104.8963,104.9162,104.8963,104.9063,24863.0
2025-03-12 13:10:00,105.75,105.77,105.73,105.76,22504.0,104.9063,104.9261,104.8864,104.9162,22504.0
2025-03-12 13:15:00,105.77,105.8,105.76,105.79,8818.0,104.9261,104.9559,104.9162,104.9459,8818.0
2025-03-12 13:20:00,105.79,105.8,105.74,105.76,110864.0,104.9459,104.9559,104.8963,104.9162,110864.0
2025-03-12 13:25:00,105.76,105.78,105.75,105.78,82841.0,104.9162,104.936,104.9063,104.936,82841.0
2025-03-12 13:30:00,105.78,105.78,105.75,105.76,17333.0,104.936,104.936,104.9063,104.9162,17333.0
2025-03-12 13:35:00,105.76,105.78,105.75,105.76,24518.0,104.9162,104.936,104.9063,104.9162,24518.0
2025-03-12 13:40:00,105.76,105.76,105.74,105.76,49484.0,104.9162,104.9162,104.8963,104.9162,49484.0
2025-03-12 13:45:00,105.76,105.79,105.75,105.79,38743.0,104.9162,104.9459,104.9063,104.9459,38743.0
2025-03-12 13:50:00,105.79,105.82,105.78,105.82,15977.0,104.9459,104.9757,104.936,104.9757,15977.0
2025-03-12 13:55:00,105.82,105.84,105.81,105.83,31889.0,104.9757,104.9955,104.9658,104.9856,31889.0
2025-03-12 14:00:00,105.84,105.84,105.8,105.81,24530.0,104.9955,104.9955,104.9559,104.9658,24530.0
2025-03-12 14:05:00,105.81,105.81,105.78,105.78,39373.0,104.9658,104.9658,104.936,104.936,39373.0
2025-03-12 14:10:00,105.79,105.81,105.78,105.81,68620.0,104.9459,104.9658,104.936,104.9658,68620.0
2025-03-12 14:15:00,105.81,105.81,105.79,105.8,73827.0,104.9658,104.9658,104.9459,104.9559,73827.0
2025-03-12 14:20:00,105.8,105.82,105.79,105.82,73660.0,104.9559,104.9757,104.9459,104.9757,73660.0
2025-03-12 14:25:00,105.82,105.82,105.79,105.79,47441.0,104.9757,104.9757,104.9459,104.9459,47441.0
2025-03-12 14:30:00,105.79,105.8,105.76,105.77,53343.0,104.9459,104.9559,104.9162,104.9261,53343.0
2025-03-12 14:35:00,105.77,105.79,105.76,105.78,51720.0,104.9261,104.9459,104.9162,104.936,51720.0
2025-03-12 14:40:00,105.78,105.78,105.77,105.78,32105.0,104.936,104.936,104.9261,104.936,32105.0
2025-03-12 14:45:00,105.78,105.79,105.77,105.79,31193.0,104.936,104.9459,104.9261,104.9459,31193.0
2025-03-12 14:50:00,105.79,105.8,105.78,105.8,57071.0,104.9459,104.9559,104.936,104.9559,57071.0
2025-03-12 14:55:00,105.81,105.81,105.76,105.78,82804.0,104.9658,104.9658,104.9162,104.936,82804.0
2025-03-12 15:00:00,105.78,105.79,105.77,105.79,33272.0,104.936,104.9459,104.9261,104.9459,33272.0
2025-03-12 15:05:00,105.79,105.8,105.78,105.79,96054.0,104.9459,104.9559,104.936,104.9459,96054.0
2025-03-12 15:10:00,105.8,105.81,105.79,105.81,56977.0,104.9559,104.9658,104.9459,104.9658,56977.0
2025-03-12 15:15:00,105.81,105.82,105.8,105.82,43903.0,104.9658,104.9757,104.9559,104.9757,43903.0
2025-03-12 15:20:00,105.82,105.82,105.78,105.79,47060.0,104.9757,104.9757,104.936,104.9459,47060.0
2025-03-12 15:25:00,105.78,105.79,105.77,105.79,24752.0,104.936,104.9459,104.9261,104.9459,24752.0
2025-03-12 15:30:00,105.79,105.79,105.75,105.77,58246.0,104.9459,104.9459,104.9063,104.9261,58246.0
2025-03-12 15:35:00,105.77,105.79,105.76,105.77,58638.0,104.9261,104.9459,104.9162,104.9261,58638.0
2025-03-12 15:40:00,105.77,105.77,105.74,105.76,157749.0,104.9261,104.9261,104.8963,104.9162,157749.0
2025-03-12 15:45:00,105.76,105.76,105.74,105.75,53005.0,104.9162,104.9162,104.8963,104.9063,53005.0
2025-03-12 15:50:00,105.75,105.77,105.74,105.76,48691.0,104.9063,104.9261,104.8963,104.9162,48691.0
2025-03-12 15:55:00,105.76,105.77,105.7,105.75,191012.0,104.9162,104.9261,104.8567,104.9063,191012.0
2025-03-13 09:30:00,105.68,105.76,105.68,105.69,421126.0,104.8368,104.9162,104.8368,104.8467,421126.0
2025-03-13 09:35:00,105.68,105.68,105.63,105.64,54447.0,104.8368,104.8368,104.7872,104.7971,54447.0
2025-03-13 09:40:00,105.61,105.61,105.54,105.57,128397.0,104.7674,104.7674,104.6979,104.7277,128397.0
2025-03-13 09:45:00,105.56,105.56,105.53,105.55,19045.0,104.7178,104.7178,104.688,104.7079,19045.0
2025-03-13 09:50:00,105.56,105.59,105.54,105.59,142314.0,104.7178,104.7475,104.6979,104.7475,142314.0
2025-03-13 09:55:00,105.59,105.59,105.55,105.56,13543.0,104.7475,104.7475,104.7079,104.7178,13543.0
2025-03-13 10:00:00,105.57,105.58,105.53,105.53,44055.0,104.7277,104.7376,104.688,104.688,44055.0
2025-03-13 10:05:00,105.54,105.54,105.51,105.52,53041.0,104.6979,104.6979,104.6682,104.6781,53041.0
2025-03-13 10:10:00,105.51,105.53,105.51,105.52,128884.0,104.6682,104.688,104.6682,104.6781,128884.0
2025-03-13 10:15:00,105.52,105.54,105.51,105.53,47609.0,104.6781,104.6979,104.6682,104.688,47609.0
2025-03-13 10:20:00,105.53,105.56,105.52,105.55,43512.0,104.688,104.7178,104.6781,104.7079,43512.0
2025-03-13 10:25:00,105.56,105.6,105.55,105.59,54087.0,104.7178,104.7575,104.7079,104.7475,54087.0
2025-03-13 10:30:00,105.59,105.6,105.57,105.59,47724.0,104.7475,104.7575,104.7277,104.7475,47724.0
2025-03-13 10:35:00,105.59,105.6,105.57,105.58,131914.0,104.7475,104.7575,104.7277,104.7376,131914.0
2025-03-13 10:40:00,105.58,105.59,105.57,105.59,31167.0,104.7376,104.7475,104.7277,104.7475,31167.0
2025-03-13 10:45:00,105.59,105.61,105.58,105.61,31788.0,104.7475,104.7674,104.7376,104.7674,31788.0
2025-03-13 10:50:00,105.61,105.61,105.59,105.61,43802.0,104.7674,104.7674,104.7475,104.7674,43802.0
2025-03-13 10:55:00,105.61,105.64,105.6,105.63,93759.0,104.7674,104.7971,104.7575,104.7872,93759.0
2025-03-13 11:00:00,105.63,105.63,105.61,105.61,30055.0,104.7872,104.7872,104.7674,104.7674,30055.0
2025-03-13 11:05:00,105.61,105.61,105.59,105.59,28220.0,104.7674,104.7674,104.7475,104.7475,28220.0
2025-03-13 11:10:00,105.59,105.63,105.59,105.62,31134.0,104.7475,104.7872,104.7475,104.7773,31134.0
2025-03-13 11:15:00,105.62,105.62,105.58,105.59,47254.0,104.7773,104.7773,104.7376,104.7475,47254.0
2025-03-13 11:20:00,105.59,105.59,105.54,105.55,38991.0,104.7475,104.7475,104.6979,104.7079,38991.0
2025-03-13 11:25:00,105.55,105.57,105.53,105.55,75336.0,104.7079,104.7277,104.688,104.7079,75336.0
2025-03-13 11:30:00,105.56,105.58,105.5,105.5,119833.0,104.7178,104.7376,104.6583,104.6583,119833.0
2025-03-13 11:35:00,105.5,105.52,105.49,105.49,37281.0,104.6583,104.6781,104.6483,104.6483,37281.0
2025-03-13 11:40:00,105.49,105.51,105.45,105.46,173340.0,104.6483,104.6682,104.6087,104.6186,173340.0
2025-03-13 11:45:00,105.47,105.5,105.45,105.47,132160.0,104.6285,104.6583,104.6087,104.6285,132160.0
2025-03-13 11:50:00,105.46,105.49,105.45,105.48,41410.0,104.6186,104.6483,104.6087,104.6384,41410.0
2025-03-13 11:55:00,105.48,105.53,105.47,105.48,108694.0,104.6384,104.688,104.6285,104.6384,108694.0
2025-03-13 12:00:00,105.48,105.49,105.44,105.45,18584.0,104.6384,104.6483,104.5987,104.6087,18584.0
2025-03-13 12:05:00,105.45,105.49,105.44,105.44,133233.0,104.6087,104.6483,104.5987,104.5987,133233.0
2025-03-13 12:10:00,105.45,105.45,105.44,105.45,49058.0,104.6087,104.6087,104.5987,104.6087,49058.0
2025-03-13 12:15:00,105.44,105.49,105.44,105.48,183338.0,104.5987,104.6483,104.5987,104.6384,183338.0
2025-03-13 12:20:00,105.48,105.52,105.47,105.51,391133.0,104.6384,104.6781,104.6285,104.6682,391133.0
2025-03-13 12:25:00,105.5,105.53,105.5,105.52,24106.0,104.6583,104.688,104.6583,104.6781,24106.0
2025-03-13 12:30:00,105.52,105.54,105.5,105.51,93297.0,104.6781,104.6979,104.6583,104.6682,93297.0
2025-03-13 12:35:00,105.51,105.6,105.5,105.58,214703.0,104.6682,104.7575,104.6583,104.7376,214703.0
2025-03-13 12:40:00,105.57,105.62,105.55,105.62,906849.0,104.7277,104.7773,104.7079,104.7773,906849.0
2025-03-13 12:45:00,105.62,105.66,105.61,105.64,68168.0,104.7773,104.817,104.7674,104.7971,68168.0
2025-03-13 12:50:00,105.65,105.66,105.62,105.65,63085.0,104.8071,104.817,104.7773,104.8071,63085.0
2025-03-13 12:55:00,105.64,105.68,105.64,105.66,49746.0,104.7971,104.8368,104.7971,104.817,49746.0
2025-03-13 13:00:00,105.66,105.69,105.64,105.66,42586.0,104.817,104.8467,104.7971,104.817,42586.0
2025-03-13 13:05:00,105.66,105.68,105.65,105.67,34131.0,104.817,104.8368,104.8071,104.8269,34131.0
2025-03-13 13:10:00,105.67,105.7,105.66,105.7,2126153.0,104.8269,104.8567,104.817,104.8567,2126153.0
2025-03-13 13:15:00,105.7,105.75,105.7,105.75,35879.0,104.8567,104.9063,104.8567,104.9063,35879.0
2025-03-13 13:20:00,105.74,105.77,105.74,105.77,67776.0,104.8963,104.9261,104.8963,104.9261,67776.0
2025-03-13 13:25:00,105.77,105.79,105.76,105.76,51535.0,104.9261,104.9459,104.9162,104.9162,51535.0
2025-03-13 13:30:00,105.77,105.78,105.77,105.77,40559.0,104.9261,104.936,104.9261,104.9261,40559.0
2025-03-13 13:35:00,105.77,105.77,105.74,105.75,48982.0,104.9261,104.9261,104.8963,104.9063,48982.0
2025-03-13 13:40:00,105.75,105.75,105.72,105.73,47199.0,104.9063,104.9063,104.8765,104.8864,47199.0
2025-03-13 13:45:00,105.73,105.78,105.72,105.78,100285.0,104.8864,104.936,104.8765,104.936,100285.0
2025-03-13 13:50:00,105.77,105.79,105.74,105.74,27003.0,104.9261,104.9459,104.8963,104.8963,27003.0
2025-03-13 13:55:00,105.74,105.78,105.74,105.77,33223.0,104.8963,104.936,104.8963,104.9261,33223.0
2025-03-13 14:00:00,105.77,105.78,105.74,105.75,42041.0,104.9261,104.936,104.8963,104.9063,42041.0
2025-03-13 14:05:00,105.75,105.77,105.74,105.74,29044.0,104.9063,104.9261,104.8963,104.8963,29044.0
2025-03-13 14:10:00,105.74,105.75,105.72,105.72,55683.0,104.8963,104.9063,104.8765,104.8765,55683.0
2025-03-13 14:15:00,105.73,105.79,105.72,105.78,63499.0,104.8864,104.9459,104.8765,104.936,63499.0
2025-03-13 14:20:00,105.78,105.82,105.77,105.82,115395.0,104.936,104.9757,104.9261,104.9757,115395.0
2025-03-13 14:25:00,105.82,105.83,105.79,105.79,180789.0,104.9757,104.9856,104.9459,104.9459,180789.0
2025-03-13 14:30:00,105.79,105.85,105.79,105.83,112334.0,104.9459,105.0055,104.9459,104.9856,112334.0
2025-03-13 14:35:00,105.83,105.84,105.81,105.81,37266.0,104.9856,104.9955,104.9658,104.9658,37266.0
2025-03-13 14:40:00,105.81,105.84,105.81,105.81,60592.0,104.9658,104.9955,104.9658,104.9658,60592.0
2025-03-13 14:45:00,105.82,105.83,105.81,105.82,33660.0,104.9757,104.9856,104.9658,104.9757,33660.0
2025-03-13 14:50:00,105.82,105.84,105.81,105.82,28403.0,104.9757,104.9955,104.9658,104.9757,28403.0
2025-03-13 14:55:00,105.83,105.84,105.8,105.83,76303.0,104.9856,104.9955,104.9559,104.9856,76303.0
2025-03-13 15:00:00,105.83,105.84,105.8,105.84,38667.0,104.9856,104.9955,104.9559,104.9955,38667.0
2025-03-13 15:05:00,105.83,105.85,105.83,105.83,42040.0,104.9856,105.0055,104.9856,104.9856,42040.0
2025-03-13 15:10:00,105.83,105.85,105.83,105.84,47551.0,104.9856,105.0055,104.9856,104.9955,47551.0
2025-03-13 15:15:00,105.84,105.85,105.83,105.83,53129.0,104.9955,105.0055,104.9856,104.9856,53129.0
2025-03-13 15:20:00,105.83,105.84,105.81,105.82,23915.0,104.9856,104.9955,104.9658,104.9757,23915.0
2025-03-13 15:25:00,105.82,105.86,105.81,105.83,66830.0,104.9757,105.0154,104.9658,104.9856,66830.0
2025-03-13 15:30:00,105.83,105.86,105.83,105.83,299523.0,104.9856,105.0154,104.9856,104.9856,299523.0
2025-03-13 15:35:00,105.84,105.85,105.81,105.84,116920.0,104.9955,105.0055,104.9658,104.9955,116920.0
2025-03-13 15:40:00,105.84,105.85,105.83,105.84,48600.0,104.9955,105.0055,104.9856,104.9955,48600.0
2025-03-13 15:45:00,105.84,105.86,105.83,105.86,58234.0,104.9955,105.0154,104.9856,105.0154,58234.0
2025-03-13 15:50:00,105.85,105.87,105.83,105.84,70957.0,105.0055,105.0253,104.9856,104.9955,70957.0
2025-03-13 15:55:00,105.84,105.85,105.78,105.81,322068.0,104.9955,105.0055,104.936,104.9658,322068.0
2025-03-14 09:30:00,105.72,105.74,105.7,105.73,17189.0,104.8765,104.8963,104.8567,104.8864,17189.0
2025-03-14 09:35:00,105.73,105.76,105.71,105.75,11026.0,104.8864,104.9162,104.8666,104.9063,11026.0
2025-03-14 09:40:00,105.76,105.76,105.7,105.7,7344.0,104.9162,104.9162,104.8567,104.8567,7344.0
2025-03-14 09:45:00,105.71,105.72,105.68,105.7,12965.0,104.8666,104.8765,104.8368,104.8567,12965.0
2025-03-14 09:50:00,105.7,105.71,105.68,105.69,4128.0,104.8567,104.8666,104.8368,104.8467,4128.0
2025-03-14 09:55:00,105.7,105.73,105.69,105.72,26069.0,104.8567,104.8864,104.8467,104.8765,26069.0
2025-03-14 10:00:00,105.72,105.72,105.64,105.66,114129.0,104.8765,104.8765,104.7971,104.817,114129.0
2025-03-14 10:05:00,105.65,105.7,105.64,105.67,37478.0,104.8071,104.8567,104.7971,104.8269,37478.0
2025-03-14 10:10:00,105.67,105.71,105.66,105.7,236170.0,104.8269,104.8666,104.817,104.8567,236170.0
2025-03-14 10:15:00,105.69,105.71,105.69,105.7,46280.0,104.8467,104.8666,104.8467,104.8567,46280.0
2025-03-14 10:20:00,105.7,105.74,105.7,105.7,17405.0,104.8567,104.8963,104.8567,104.8567,17405.0
2025-03-14 10:25:00,105.69,105.71,105.68,105.7,32883.0,104.8467,104.8666,104.8368,104.8567,32883.0
2025-03-14 10:30:00,105.7,105.73,105.67,105.73,10605.0,104.8567,104.8864,104.8269,104.8864,10605.0
2025-03-14 10:35:00,105.73,105.75,105.72,105.73,24522.0,104.8864,104.9063,104.8765,104.8864,24522.0
2025-03-14 10:40:00,105.73,105.74,105.72,105.73,58388.0,104.8864,104.8963,104.8765,104.8864,58388.0
2025-03-14 10:45:00,105.73,105.8,105.73,105.8,47275.0,104.8864,104.9559,104.8864,104.9559,47275.0
2025-03-14 10:50:00,105.8,105.8,105.75,105.75,36427.0,104.9559,104.9559,104.9063,104.9063,36427.0
2025-03-14 10:55:00,105.75,105.78,105.75,105.76,45464.0,104.9063,104.936,104.9063,104.9162,45464.0
2025-03-14 11:00:00,105.77,105.77,105.72,105.73,169385.0,104.9261,104.9261,104.8765,104.8864,169385.0
2025-03-14 11:05:00,105.73,105.76,105.72,105.75,40276.0,104.8864,104.9162,104.8765,104.9063,40276.0
2025-03-14 11:10:00,105.75,105.75,105.72,105.73,114217.0,104.9063,104.9063,104.8765,104.8864,114217.0
2025-03-14 11:15:00,105.73,105.76,105.73,105.74,50858.0,104.8864,104.9162,104.8864,104.8963,50858.0
2025-03-14 11:20:00,105.74,105.74,105.7,105.72,20516.0,104.8963,104.8963,104.8567,104.8765,20516.0
2025-03-14 11:25:00,105.71,105.75,105.69,105.74,76165.0,104.8666,104.9063,104.8467,104.8963,76165.0
2025-03-14 11:30:00,105.75,105.76,105.74,105.75,119655.0,104.9063,104.9162,104.8963,104.9063,119655.0
2025-03-14 11:35:00,105.75,105.8,105.74,105.76,22380.0,104.9063,104.9559,104.8963,104.9162,22380.0
2025-03-14 11:40:00,105.75,105.76,105.75,105.75,21515.0,104.9063,104.9162,104.9063,104.9063,21515.0
2025-03-14 11:45:00,105.76,105.78,105.75,105.78,5039.0,104.9162,104.936,104.9063,104.936,5039.0
2025-03-14 11:50:00,105.78,105.78,105.77,105.78,23891.0,104.936,104.936,104.9261,104.936,23891.0
2025-03-14 11:55:00,105.77,105.77,105.76,105.76,14912.0,104.9261,104.9261,104.9162,104.9162,14912.0
2025-03-14 12:00:00,105.75,105.76,105.75,105.75,28676.0,104.9063,104.9162,104.9063,104.9063,28676.0
2025-03-14 12:05:00,105.75,105.78,105.75,105.77,21526.0,104.9063,104.936,104.9063,104.9261,21526.0
2025-03-14 12:10:00,105.76,105.78,105.75,105.77,37158.0,104.9162,104.936,104.9063,104.9261,37158.0
2025-03-14 12:15:00,105.78,105.78,105.75,105.75,70976.0,104.936,104.936,104.9063,104.9063,70976.0
2025-03-14 12:20:00,105.75,105.75,105.74,105.75,125597.0,104.9063,104.9063,104.8963,104.9063,125597.0
2025-03-14 12:25:00,105.75,105.76,105.74,105.76,21750.0,104.9063,104.9162,104.8963,104.9162,21750.0
2025-03-14 12:30:00,105.76,105.76,105.74,105.75,167078.0,104.9162,104.9162,104.8963,104.9063,167078.0
2025-03-14 12:35:00,105.75,105.76,105.73,105.74,85067.0,104.9063,104.9162,104.8864,104.8963,85067.0
2025-03-14 12:40:00,105.74,105.74,105.72,105.73,68944.0,104.8963,104.8963,104.8765,104.8864,68944.0
2025-03-14 12:45:00,105.73,105.74,105.72,105.72,39678.0,104.8864,104.8963,104.8765,104.8765,39678.0
2025-03-14 12:50:00,105.73,105.75,105.72,105.73,27957.0,104.8864,104.9063,104.8765,104.8864,27957.0
2025-03-14 12:55:00,105.72,105.73,105.71,105.73,32599.0,104.8765,104.8864,104.8666,104.8864,32599.0
2025-03-14 13:00:00,105.73,105.75,105.72,105.75,179074.0,104.8864,104.9063,104.8765,104.9063,179074.0
2025-03-14 13:05:00,105.75,105.76,105.74,105.76,53306.0,104.9063,104.9162,104.8963,104.9162,53306.0
2025-03-14 13:10:00,105.75,105.76,105.75,105.76,2881.0,104.9063,104.9162,104.9063,104.9162,2881.0
2025-03-14 13:15:00,105.76,105.77,105.76,105.77,11036.0,104.9162,104.9261,104.9162,104.9261,11036.0
2025-03-14 13:20:00,105.77,105.77,105.76,105.77,31509.0,104.9261,104.9261,104.9162,104.9261,31509.0
2025-03-14 13:25:00,105.77,105.77,105.75,105.77,18227.0,104.9261,104.9261,104.9063,104.9261,18227.0
2025-03-14 13:30:00,105.77,105.78,105.75,105.77,131904.0,104.9261,104.936,104.9063,104.9261,131904.0
2025-03-14 13:35:00,105.78,105.79,105.77,105.78,36440.0,104.936,104.9459,104.9261,104.936,36440.0
2025-03-14 13:40:00,105.77,105.77,105.75,105.76,5276.0,104.9261,104.9261,104.9063,104.9162,5276.0
2025-03-14 13:45:00,105.76,105.77,105.75,105.77,41856.0,104.9162,104.9261,104.9063,104.9261,41856.0
2025-03-14 13:50:00,105.77,105.79,105.76,105.77,133998.0,104.9261,104.9459,104.9162,104.9261,133998.0
2025-03-14 13:55:00,105.77,105.78,105.76,105.78,31605.0,104.9261,104.936,104.9162,104.936,31605.0
2025-03-14 14:00:00,105.77,105.79,105.76,105.79,112577.0,104.9261,104.9459,104.9162,104.9459,112577.0
2025-03-14 14:05:00,105.79,105.79,105.78,105.79,162410.0,104.9459,104.9459,104.936,104.9459,162410.0
2025-03-14 14:10:00,105.79,105.84,105.79,105.83,205142.0,104.9459,104.9955,104.9459,104.9856,205142.0
2025-03-14 14:15:00,105.83,105.85,105.82,105.84,23310.0,104.9856,105.0055,104.9757,104.9955,23310.0
2025-03-14 14:20:00,105.84,105.85,105.84,105.84,27971.0,104.9955,105.0055,104.9955,104.9955,27971.0
2025-03-14 14:25:00,105.84,105.85,105.82,105.83,34447.0,104.9955,105.0055,104.9757,104.9856,34447.0
2025-03-14 14:30:00,105.83,105.84,105.82,105.84,28633.0,104.9856,104.9955,104.9757,104.9955,28633.0
2025-03-14 14:35:00,105.84,105.87,105.83,105.86,85122.0,104.9955,105.0253,104.9856,105.0154,85122.0
2025-03-14 14:40:00,105.85,105.86,105.85,105.86,9720.0,105.0055,105.0154,105.0055,105.0154,9720.0
2025-03-14 14:45:00,105.86,105.86,105.83,105.84,21069.0,105.0154,105.0154,104.9856,104.9955,21069.0
2025-03-14 14:50:00,105.84,105.84,105.82,105.83,10341.0,104.9955,104.9955,104.9757,104.9856,10341.0
2025-03-14 14:55:00,105.83,105.83,105.79,105.81,51462.0,104.9856,104.9856,104.9459,104.9658,51462.0
2025-03-14 15:00:00,105.82,105.89,105.81,105.89,233286.0,104.9757,105.0451,104.9658,105.0451,233286.0
2025-03-14 15:05:00,105.89,105.89,105.86,105.87,27648.0,105.0451,105.0451,105.0154,105.0253,27648.0
2025-03-14 15:10:00,105.87,105.87,105.84,105.84,68291.0,105.0253,105.0253,104.9955,104.9955,68291.0
2025-03-14 15:15:00,105.85,105.86,105.85,105.86,42387.0,105.0055,105.0154,105.0055,105.0154,42387.0
2025-03-14 15:20:00,105.86,105.87,105.85,105.87,56397.0,105.0154,105.0253,105.0055,105.0253,56397.0
2025-03-14 15:25:00,105.86,105.87,105.85,105.86,53538.0,105.0154,105.0253,105.0055,105.0154,53538.0
2025-03-14 15:30:00,105.86,105.87,105.83,105.87,52699.0,105.0154,105.0253,104.9856,105.0253,52699.0
2025-03-14 15:35:00,105.87,105.88,105.84,105.86,66802.0,105.0253,105.0352,104.9955,105.0154,66802.0
2025-03-14 15:40:00,105.86,105.87,105.83,105.84,72355.0,105.0154,105.0253,104.9856,104.9955,72355.0
2025-03-14 15:45:00,105.84,105.85,105.83,105.84,51422.0,104.9955,105.0055,104.9856,104.9955,51422.0
2025-03-14 15:50:00,105.84,105.87,105.84,105.85,109327.0,104.9955,105.0253,104.9955,105.0055,109327.0
2025-03-14 15:55:00,105.84,105.86,105.83,105.85,179088.0,104.9955,105.0154,104.9856,105.0055,179088.0
2025-03-17 09:30:00,105.92,105.98,105.9,105.94,39623.0,105.0749,105.1344,105.0551,105.0947,39623.0
2025-03-17 09:35:00,105.94,105.96,105.92,105.94,21172.0,105.0947,105.1146,105.0749,105.0947,21172.0
2025-03-17 09:40:00,105.95,105.96,105.93,105.94,83691.0,105.1047,105.1146,105.0848,105.0947,83691.0
2025-03-17 09:45:00,105.94,105.95,105.89,105.94,34262.0,105.0947,105.1047,105.0451,105.0947,34262.0
2025-03-17 09:50:00,105.94,105.95,105.93,105.95,104303.0,105.0947,105.1047,105.0848,105.1047,104303.0
2025-03-17 09:55:00,105.95,105.98,105.95,105.97,10129.0,105.1047,105.1344,105.1047,105.1245,10129.0
2025-03-17 10:00:00,105.96,105.99,105.96,105.99,74687.0,105.1146,105.1444,105.1146,105.1444,74687.0
2025-03-17 10:05:00,106.0,106.01,105.99,105.99,19162.0,105.1543,105.1642,105.1444,105.1444,19162.0
2025-03-17 10:10:00,105.98,105.99,105.96,105.97,30525.0,105.1344,105.1444,105.1146,105.1245,30525.0
2025-03-17 10:15:00,105.98,105.98,105.94,105.95,81838.0,105.1344,105.1344,105.0947,105.1047,81838.0
2025-03-17 10:20:00,105.95,106.0,105.95,105.97,25946.0,105.1047,105.1543,105.1047,105.1245,25946.0
2025-03-17 10:25:00,105.97,105.99,105.95,105.98,34496.0,105.1245,105.1444,105.1047,105.1344,34496.0
2025-03-17 10:30:00,105.97,105.99,105.97,105.98,27144.0,105.1245,105.1444,105.1245,105.1344,27144.0
2025-03-17 10:35:00,105.98,105.99,105.97,105.98,39624.0,105.1344,105.1444,105.1245,105.1344,39624.0
2025-03-17 10:40:00,105.97,105.97,105.95,105.97,27379.0,105.1245,105.1245,105.1047,105.1245,27379.0
2025-03-17 10:45:00,105.97,105.98,105.96,105.97,22306.0,105.1245,105.1344,105.1146,105.1245,22306.0
2025-03-17 10:50:00,105.97,105.98,105.93,105.93,38863.0,105.1245,105.1344,105.0848,105.0848,38863.0
2025-03-17 10:55:00,105.93,105.94,105.9,105.91,14707.0,105.0848,105.0947,105.0551,105.065,14707.0
2025-03-17 11:00:00,105.92,105.93,105.9,105.93,9527.0,105.0749,105.0848,105.0551,105.0848,9527.0
2025-03-17 11:05:00,105.95,105.96,105.93,105.95,136154.0,105.1047,105.1146,105.0848,105.1047,136154.0
2025-03-17 11:10:00,105.96,105.98,105.96,105.96,34875.0,105.1146,105.1344,105.1146,105.1146,34875.0
2025-03-17 11:15:00,105.95,105.98,105.94,105.95,17432.0,105.1047,105.1344,105.0947,105.1047,17432.0
2025-03-17 11:20:00,105.96,105.98,105.96,105.98,17697.0,105.1146,105.1344,105.1146,105.1344,17697.0
2025-03-17 11:25:00,105.98,105.99,105.97,105.98,56925.0,105.1344,105.1444,105.1245,105.1344,56925.0
2025-03-17 11:30:00,105.99,106.0,105.97,106.0,20005.0,105.1444,105.1543,105.1245,105.1543,20005.0
2025-03-17 11:35:00,105.99,106.0,105.97,105.99,35712.0,105.1444,105.1543,105.1245,105.1444,35712.0
2025-03-17 11:40:00,105.98,105.99,105.97,105.98,56194.0,105.1344,105.1444,105.1245,105.1344,56194.0
2025-03-17 11:45:00,105.98,105.98,105.97,105.98,11035.0,105.1344,105.1344,105.1245,105.1344,11035.0
2025-03-17 11:50:00,105.98,105.98,105.95,105.95,42981.0,105.1344,105.1344,105.1047,105.1047,42981.0
2025-03-17 11:55:00,105.95,105.97,105.95,105.96,6495.0,105.1047,105.1245,105.1047,105.1146,6495.0
2025-03-17 12:00:00,105.96,105.99,105.96,105.98,165756.0,105.1146,105.1444,105.1146,105.1344,165756.0
2025-03-17 12:05:00,105.97,105.99,105.96,105.96,37859.0,105.1245,105.1444,105.1146,105.1146,37859.0
2025-03-17 12:10:00,105.97,105.98,105.96,105.98,57872.0,105.1245,105.1344,105.1146,105.1344,57872.0
2025-03-17 12:15:00,105.98,105.98,105.95,105.97,80402.0,105.1344,105.1344,105.1047,105.1245,80402.0
2025-03-17 12:20:00,105.97,106.0,105.97,106.0,33494.0,105.1245,105.1543,105.1245,105.1543,33494.0
2025-03-17 12:25:00,106.0,106.01,105.99,106.0,5886.0,105.1543,105.1642,105.1444,105.1543,5886.0
2025-03-17 12:30:00,106.0,106.0,105.99,105.99,16878.0,105.1543,105.1543,105.1444,105.1444,16878.0
2025-03-17 12:35:00,106.0,106.0,105.96,105.97,11559.0,105.1543,105.1543,105.1146,105.1245,11559.0
2025-03-17 12:40:00,105.97,105.97,105.96,105.97,41141.0,105.1245,105.1245,105.1146,105.1245,41141.0
2025-03-17 12:45:00,105.96,105.98,105.96,105.98,59111.0,105.1146,105.1344,105.1146,105.1344,59111.0
2025-03-17 12:50:00,105.98,105.98,105.97,105.97,33452.0,105.1344,105.1344,105.1245,105.1245,33452.0
2025-03-17 12:55:00,105.98,105.98,105.97,105.98,21465.0,105.1344,105.1344,105.1245,105.1344,21465.0
2025-03-17 13:00:00,105.98,105.98,105.96,105.96,58423.0,105.1344,105.1344,105.1146,105.1146,58423.0
2025-03-17 13:05:00,105.96,105.99,105.95,105.97,22075.0,105.1146,105.1444,105.1047,105.1245,22075.0
2025-03-17 13:10:00,105.97,105.98,105.95,105.96,16248.0,105.1245,105.1344,105.1047,105.1146,16248.0
2025-03-17 13:15:00,105.96,105.97,105.95,105.97,12205.0,105.1146,105.1245,105.1047,105.1245,12205.0
2025-03-17 13:20:00,105.96,105.97,105.94,105.95,50973.0,105.1146,105.1245,105.0947,105.1047,50973.0
2025-03-17 13:25:00,105.95,105.95,105.93,105.93,9427.0,105.1047,105.1047,105.0848,105.0848,9427.0
2025-03-17 13:30:00,105.94,105.95,105.93,105.95,18325.0,105.0947,105.1047,105.0848,105.1047,18325.0
2025-03-17 13:35:00,105.95,105.95,105.94,105.95,9454.0,105.1047,105.1047,105.0947,105.1047,9454.0
2025-03-17 13:40:00,105.95,105.97,105.94,105.95,17259.0,105.1047,105.1245,105.0947,105.1047,17259.0
2025-03-17 13:45:00,105.95,105.96,105.95,105.95,14883.0,105.1047,105.1146,105.1047,105.1047,14883.0
2025-03-17 13:50:00,105.95,105.96,105.94,105.95,8976.0,105.1047,105.1146,105.0947,105.1047,8976.0
2025-03-17 13:55:00,105.94,105.95,105.93,105.93,7730.0,105.0947,105.1047,105.0848,105.0848,7730.0
2025-03-17 14:00:00,105.94,105.94,105.91,105.93,39308.0,105.0947,105.0947,105.065,105.0848,39308.0
2025-03-17 14:05:00,105.92,105.92,105.9,105.9,8796.0,105.0749,105.0749,105.0551,105.0551,8796.0
2025-03-17 14:10:00,105.9,105.9,105.88,105.88,6191.0,105.0551,105.0551,105.0352,105.0352,6191.0
2025-03-17 14:15:00,105.88,105.89,105.88,105.89,11304.0,105.0352,105.0451,105.0352,105.0451,11304.0
2025-03-17 14:20:00,105.89,105.89,105.88,105.89,54816.0,105.0451,105.0451,105.0352,105.0451,54816.0
2025-03-17 14:25:00,105.89,105.9,105.88,105.9,14138.0,105.0451,105.0551,105.0352,105.0551,14138.0
2025-03-17 14:30:00,105.9,105.9,105.88,105.89,53750.0,105.0551,105.0551,105.0352,105.0451,53750.0
2025-03-17 14:35:00,105.89,105.9,105.89,105.9,43206.0,105.0451,105.0551,105.0451,105.0551,43206.0
2025-03-17 14:40:00,105.9,105.9,105.87,105.88,32037.0,105.0551,105.0551,105.0253,105.0352,32037.0
2025-03-17 14:45:00,105.88,105.88,105.86,105.88,13314.0,105.0352,105.0352,105.0154,105.0352,13314.0
2025-03-17 14:50:00,105.87,105.88,105.87,105.88,7997.0,105.0253,105.0352,105.0253,105.0352,7997.0
2025-03-17 14:55:00,105.88,105.9,105.87,105.89,93876.0,105.0352,105.0551,105.0253,105.0451,93876.0
2025-03-17 15:00:00,105.9,105.9,105.88,105.88,91698.0,105.0551,105.0551,105.0352,105.0352,91698.0
2025-03-17 15:05:00,105.88,105.92,105.88,105.92,36952.0,105.0352,105.0749,105.0352,105.0749,36952.0
2025-03-17 15:10:00,105.92,105.92,105.89,105.89,23244.0,105.0749,105.0749,105.0451,105.0451,23244.0
2025-03-17 15:15:00,105.9,105.9,105.89,105.9,20906.0,105.0551,105.0551,105.0451,105.0551,20906.0
2025-03-17 15:20:00,105.89,105.89,105.88,105.89,49545.0,105.0451,105.0451,105.0352,105.0451,49545.0
2025-03-17 15:25:00,105.88,105.9,105.88,105.89,85564.0,105.0352,105.0551,105.0352,105.0451,85564.0
2025-03-17 15:30:00,105.89,105.89,105.88,105.89,27147.0,105.0451,105.0451,105.0352,105.0451,27147.0
2025-03-17 15:35:00,105.89,105.9,105.88,105.89,27791.0,105.0451,105.0551,105.0352,105.0451,27791.0
2025-03-17 15:40:00,105.88,105.89,105.84,105.86,179169.0,105.0352,105.0451,104.9955,105.0154,179169.0
2025-03-17 15:45:00,105.87,105.88,105.86,105.87,31703.0,105.0253,105.0352,105.0154,105.0253,31703.0
2025-03-17 15:50:00,105.87,105.88,105.87,105.88,21668.0,105.0253,105.0352,105.0253,105.0352,21668.0
2025-03-17 15:55:00,105.88,105.89,105.86,105.88,57445.0,105.0352,105.0451,105.0154,105.0352,57445.0
2025-03-18 09:30:00,105.81,105.83,105.79,105.82,52321.0,104.9658,104.9856,104.9459,104.9757,52321.0
2025-03-18 09:35:00,105.83,105.85,105.81,105.84,104378.0,104.9856,105.0055,104.9658,104.9955,104378.0
2025-03-18 09:40:00,105.85,105.85,105.81,105.82,20944.0,105.0055,105.0055,104.9658,104.9757,20944.0
2025-03-18 09:45:00,105.83,105.84,105.81,105.82,27577.0,104.9856,104.9955,104.9658,104.9757,27577.0
2025-03-18 09:50:00,105.82,105.83,105.81,105.82,17049.0,104.9757,104.9856,104.9658,104.9757,17049.0
2025-03-18 09:55:00,105.84,105.85,105.83,105.83,5868.0,104.9955,105.0055,104.9856,104.9856,5868.0
2025-03-18 10:00:00,105.84,105.86,105.83,105.83,34445.0,104.9955,105.0154,104.9856,104.9856,34445.0
2025-03-18 10:05:00,105.84,105.84,105.82,105.82,18840.0,104.9955,104.9955,104.9757,104.9757,18840.0
2025-03-18 10:10:00,105.83,105.83,105.82,105.83,23879.0,104.9856,104.9856,104.9757,104.9856,23879.0
2025-03-18 10:15:00,105.83,105.86,105.83,105.86,8486.0,104.9856,105.0154,104.9856,105.0154,8486.0
2025-03-18 10:20:00,105.86,105.88,105.85,105.88,10260.0,105.0154,105.0352,105.0055,105.0352,10260.0
2025-03-18 10:25:00,105.87,105.89,105.85,105.87,16805.0,105.0253,105.0451,105.0055,105.0253,16805.0
2025-03-18 10:30:00,105.87,105.88,105.86,105.87,23128.0,105.0253,105.0352,105.0154,105.0253,23128.0
2025-03-18 10:35:00,105.88,105.88,105.85,105.86,22809.0,105.0352,105.0352,105.0055,105.0154,22809.0
2025-03-18 10:40:00,105.86,105.86,105.84,105.85,12457.0,105.0154,105.0154,104.9955,105.0055,12457.0
2025-03-18 10:45:00,105.85,105.85,105.82,105.84,6788.0,105.0055,105.0055,104.9757,104.9955,6788.0
2025-03-18 10:50:00,105.83,105.84,105.81,105.83,13448.0,104.9856,104.9955,104.9658,104.9856,13448.0
2025-03-18 10:55:00,105.82,105.83,105.81,105.83,6705.0,104.9757,104.9856,104.9658,104.9856,6705.0
2025-03-18 11:00:00,105.82,105.85,105.82,105.84,30123.0,104.9757,105.0055,104.9757,104.9955,30123.0
2025-03-18 11:05:00,105.84,105.85,105.83,105.84,7577.0,104.9955,105.0055,104.9856,104.9955,7577.0
2025-03-18 11:10:00,105.84,105.84,105.81,105.82,84072.0,104.9955,104.9955,104.9658,104.9757,84072.0
2025-03-18 11:15:00,105.82,105.82,105.8,105.81,31533.0,104.9757,104.9757,104.9559,104.9658,31533.0
2025-03-18 11:20:00,105.81,105.84,105.8,105.84,55164.0,104.9658,104.9955,104.9559,104.9955,55164.0
2025-03-18 11:25:00,105.84,105.85,105.83,105.85,22915.0,104.9955,105.0055,104.9856,105.0055,22915.0
2025-03-18 11:30:00,105.84,105.85,105.83,105.84,39556.0,104.9955,105.0055,104.9856,104.9955,39556.0
2025-03-18 11:35:00,105.85,105.86,105.84,105.86,27393.0,105.0055,105.0154,104.9955,105.0154,27393.0
2025-03-18 11:40:00,105.86,105.87,105.85,105.87,19177.0,105.0154,105.0253,105.0055,105.0253,19177.0
2025-03-18 11:45:00,105.87,105.88,105.87,105.88,11531.0,105.0253,105.0352,105.0253,105.0352,11531.0
2025-03-18 11:50:00,105.87,105.91,105.87,105.9,14833.0,105.0253,105.065,105.0253,105.0551,14833.0
2025-03-18 11:55:00,105.89,105.9,105.88,105.9,122562.0,105.0451,105.0551,105.0352,105.0551,122562.0
2025-03-18 12:00:00,105.89,105.91,105.89,105.91,41416.0,105.0451,105.065,105.0451,105.065,41416.0
2025-03-18 12:05:00,105.9,105.91,105.88,105.91,67013.0,105.0551,105.065,105.0352,105.065,67013.0
2025-03-18 12:10:00,105.91,105.91,105.88,105.89,29297.0,105.065,105.065,105.0352,105.0451,29297.0
2025-03-18 12:15:00,105.88,105.91,105.88,105.91,41007.0,105.0352,105.065,105.0352,105.065,41007.0
2025-03-18 12:20:00,105.91,105.92,105.9,105.9,19175.0,105.065,105.0749,105.0551,105.0551,19175.0
2025-03-18 12:25:00,105.9,105.91,105.89,105.89,24454.0,105.0551,105.065,105.0451,105.0451,24454.0
2025-03-18 12:30:00,105.9,105.9,105.89,105.9,7856.0,105.0551,105.0551,105.0451,105.0551,7856.0
2025-03-18 12:35:00,105.89,105.91,105.89,105.89,15919.0,105.0451,105.065,105.0451,105.0451,15919.0
2025-03-18 12:40:00,105.9,105.92,105.89,105.91,13967.0,105.0551,105.0749,105.0451,105.065,13967.0
2025-03-18 12:45:00,105.91,105.92,105.9,105.9,23810.0,105.065,105.0749,105.0551,105.0551,23810.0
2025-03-18 12:50:00,105.9,105.92,105.89,105.92,10864.0,105.0551,105.0749,105.0451,105.0749,10864.0
2025-03-18 12:55:00,105.92,105.92,105.91,105.92,52525.0,105.0749,105.0749,105.065,105.0749,52525.0
2025-03-18 13:00:00,105.93,105.97,105.92,105.97,58094.0,105.0848,105.1245,105.0749,105.1245,58094.0
2025-03-18 13:05:00,105.97,106.0,105.96,105.99,105147.0,105.1245,105.1543,105.1146,105.1444,105147.0
2025-03-18 13:10:00,105.99,106.0,105.98,105.98,41584.0,105.1444,105.1543,105.1344,105.1344,41584.0
2025-03-18 13:15:00,105.98,106.01,105.98,106.0,31400.0,105.1344,105.1642,105.1344,105.1543,31400.0
2025-03-18 13:20:00,106.0,106.0,105.96,105.97,24447.0,105.1543,105.1543,105.1146,105.1245,24447.0
2025-03-18 13:25:00,105.98,105.98,105.97,105.98,12721.0,105.1344,105.1344,105.1245,105.1344,12721.0
2025-03-18 13:30:00,105.98,105.98,105.96,105.98,6847.0,105.1344,105.1344,105.1146,105.1344,6847.0
2025-03-18 13:35:00,105.98,105.98,105.97,105.97,4840.0,105.1344,105.1344,105.1245,105.1245,4840.0
2025-03-18 13:40:00,105.98,105.98,105.97,105.97,30351.0,105.1344,105.1344,105.1245,105.1245,30351.0
2025-03-18 13:45:00,105.98,105.99,105.96,105.98,111300.0,105.1344,105.1444,105.1146,105.1344,111300.0
2025-03-18 13:50:00,105.97,105.98,105.97,105.98,34686.0,105.1245,105.1344,105.1245,105.1344,34686.0
2025-03-18 13:55:00,105.98,105.99,105.97,105.99,24022.0,105.1344,105.1444,105.1245,105.1444,24022.0
2025-03-18 14:00:00,105.98,105.99,105.98,105.98,28314.0,105.1344,105.1444,105.1344,105.1344,28314.0
2025-03-18 14:05:00,105.98,105.99,105.98,105.98,14549.0,105.1344,105.1444,105.1344,105.1344,14549.0
2025-03-18 14:10:00,105.99,105.99,105.96,105.98,21674.0,105.1444,105.1444,105.1146,105.1344,21674.0
2025-03-18 14:15:00,105.98,105.99,105.98,105.98,56411.0,105.1344,105.1444,105.1344,105.1344,56411.0
2025-03-18 14:20:00,105.98,105.99,105.98,105.98,41752.0,105.1344,105.1444,105.1344,105.1344,41752.0
2025-03-18 14:25:00,105.98,105.99,105.97,105.98,61555.0,105.1344,105.1444,105.1245,105.1344,61555.0
2025-03-18 14:30:00,105.98,105.99,105.98,105.98,15608.0,105.1344,105.1444,105.1344,105.1344,15608.0
2025-03-18 14:35:00,105.99,105.99,105.96,105.96,12348.0,105.1444,105.1444,105.1146,105.1146,12348.0
2025-03-18 14:40:00,105.97,105.97,105.96,105.97,14957.0,105.1245,105.1245,105.1146,105.1245,14957.0
2025-03-18 14:45:00,105.97,105.97,105.95,105.95,151912.0,105.1245,105.1245,105.1047,105.1047,151912.0
2025-03-18 14:50:00,105.95,105.96,105.94,105.95,18457.0,105.1047,105.1146,105.0947,105.1047,18457.0
2025-03-18 14:55:00,105.94,105.96,105.94,105.95,27026.0,105.0947,105.1146,105.0947,105.1047,27026.0
2025-03-18 15:00:00,105.95,105.96,105.92,105.93,84636.0,105.1047,105.1146,105.0749,105.0848,84636.0
2025-03-18 15:05:00,105.93,105.93,105.92,105.93,36734.0,105.0848,105.0848,105.0749,105.0848,36734.0
2025-03-18 15:10:00,105.93,105.93,105.92,105.93,32868.0,105.0848,105.0848,105.0749,105.0848,32868.0
2025-03-18 15:15:00,105.93,105.94,105.92,105.94,61799.0,105.0848,105.0947,105.0749,105.0947,61799.0
2025-03-18 15:20:00,105.94,105.94,105.93,105.94,27056.0,105.0947,105.0947,105.0848,105.0947,27056.0
2025-03-18 15:25:00,105.94,105.94,105.93,105.94,26222.0,105.0947,105.0947,105.0848,105.0947,26222.0
2025-03-18 15:30:00,105.94,105.94,105.93,105.94,29714.0,105.0947,105.0947,105.0848,105.0947,29714.0
2025-03-18 15:35:00,105.94,105.94,105.91,105.93,47125.0,105.0947,105.0947,105.065,105.0848,47125.0
2025-03-18 15:40:00,105.93,105.95,105.92,105.94,74654.0,105.0848,105.1047,105.0749,105.0947,74654.0
2025-03-18 15:45:00,105.93,105.95,105.93,105.95,53721.0,105.0848,105.1047,105.0848,105.1047,53721.0
2025-03-18 15:50:00,105.95,105.96,105.94,105.96,60610.0,105.1047,105.1146,105.0947,105.1146,60610.0
2025-03-18 15:55:00,105.96,105.96,105.9,105.92,126818.0,105.1146,105.1146,105.0551,105.0749,126818.0
2025-03-19 09:30:00,105.61,105.78,105.52,105.73,208211.0,104.7674,104.936,104.6781,104.8864,208211.0
2025-03-19 09:35:00,105.73,105.76,105.72,105.72,48247.0,104.8864,104.9162,104.8765,104.8765,48247.0
2025-03-19 09:40:00,105.71,105.72,105.69,105.72,14145.0,104.8666,104.8765,104.8467,104.8765,14145.0
2025-03-19 09:45:00,105.72,105.72,105.68,105.69,51540.0,104.8765,104.8765,104.8368,104.8467,51540.0
2025-03-19 09:50:00,105.69,105.71,105.68,105.69,36341.0,104.8467,104.8666,104.8368,104.8467,36341.0
2025-03-19 09:55:00,105.68,105.68,105.65,105.66,101763.0,104.8368,104.8368,104.8071,104.817,101763.0
2025-03-19 10:00:00,105.65,105.68,105.65,105.67,53283.0,104.8071,104.8368,104.8071,104.8269,53283.0
2025-03-19 10:05:00,105.67,105.7,105.66,105.69,25617.0,104.8269,104.8567,104.817,104.8467,25617.0
2025-03-19 10:10:00,105.69,105.7,105.67,105.67,44340.0,104.8467,104.8567,104.8269,104.8269,44340.0
2025-03-19 10:15:00,105.66,105.66,105.62,105.66,108895.0,104.817,104.817,104.7773,104.817,108895.0
2025-03-19 10:20:00,105.66,105.66,105.64,105.66,21990.0,104.817,104.817,104.7971,104.817,21990.0
2025-03-19 10:25:00,105.66,105.67,105.65,105.67,46419.0,104.817,104.8269,104.8071,104.8269,46419.0
2025-03-19 10:30:00,105.66,105.67,105.65,105.66,10549.0,104.817,104.8269,104.8071,104.817,10549.0
2025-03-19 10:35:00,105.66,105.69,105.65,105.69,12561.0,104.817,104.8467,104.8071,104.8467,12561.0
2025-03-19 10:40:00,105.69,105.7,105.68,105.69,11569.0,104.8467,104.8567,104.8368,104.8467,11569.0
2025-03-19 10:45:00,105.69,105.69,105.67,105.69,18222.0,104.8467,104.8467,104.8269,104.8467,18222.0
2025-03-19 10:50:00,105.68,105.68,105.67,105.68,5256.0,104.8368,104.8368,104.8269,104.8368,5256.0
2025-03-19 10:55:00,105.68,105.69,105.66,105.68,6526.0,104.8368,104.8467,104.817,104.8368,6526.0
2025-03-19 11:00:00,105.67,105.67,105.65,105.66,17940.0,104.8269,104.8269,104.8071,104.817,17940.0
2025-03-19 11:05:00,105.66,105.67,105.64,105.64,22450.0,104.817,104.8269,104.7971,104.7971,22450.0
2025-03-19 11:10:00,105.64,105.68,105.64,105.67,52046.0,104.7971,104.8368,104.7971,104.8269,52046.0
2025-03-19 11:15:00,105.67,105.69,105.66,105.67,65528.0,104.8269,104.8467,104.817,104.8269,65528.0
2025-03-19 11:20:00,105.67,105.67,105.65,105.67,4085.0,104.8269,104.8269,104.8071,104.8269,4085.0
2025-03-19 11:25:00,105.67,105.68,105.65,105.66,8063.0,104.8269,104.8368,104.8071,104.817,8063.0
2025-03-19 11:30:00,105.66,105.67,105.64,105.64,14951.0,104.817,104.8269,104.7971,104.7971,14951.0
2025-03-19 11:35:00,105.64,105.68,105.63,105.67,25959.0,104.7971,104.8368,104.7872,104.8269,25959.0
2025-03-19 11:40:00,105.68,105.68,105.66,105.68,15660.0,104.8368,104.8368,104.817,104.8368,15660.0
2025-03-19 11:45:00,105.68,105.71,105.68,105.69,11992.0,104.8368,104.8666,104.8368,104.8467,11992.0
2025-03-19 11:50:00,105.69,105.7,105.67,105.7,19079.0,104.8467,104.8567,104.8269,104.8567,19079.0
2025-03-19 11:55:00,105.7,105.7,105.69,105.7,8002.0,104.8567,104.8567,104.8467,104.8567,8002.0
2025-03-19 12:00:00,105.7,105.73,105.7,105.73,6280.0,104.8567,104.8864,104.8567,104.8864,6280.0
2025-03-19 12:05:00,105.73,105.73,105.7,105.7,13002.0,104.8864,104.8864,104.8567,104.8567,13002.0
2025-03-19 12:10:00,105.7,105.73,105.7,105.72,24081.0,104.8567,104.8864,104.8567,104.8765,24081.0
2025-03-19 12:15:00,105.72,105.73,105.71,105.72,4721.0,104.8765,104.8864,104.8666,104.8765,4721.0
2025-03-19 12:20:00,105.73,105.73,105.72,105.72,1774.0,104.8864,104.8864,104.8765,104.8765,1774.0
2025-03-19 12:25:00,105.73,105.73,105.7,105.72,7099.0,104.8864,104.8864,104.8567,104.8765,7099.0
2025-03-19 12:30:00,105.72,105.74,105.71,105.73,88660.0,104.8765,104.8963,104.8666,104.8864,88660.0
2025-03-19 12:35:00,105.73,105.73,105.71,105.72,7122.0,104.8864,104.8864,104.8666,104.8765,7122.0
2025-03-19 12:40:00,105.72,105.72,105.7,105.7,10328.0,104.8765,104.8765,104.8567,104.8567,10328.0
2025-03-19 12:45:00,105.71,105.72,105.7,105.71,22263.0,104.8666,104.8765,104.8567,104.8666,22263.0
2025-03-19 12:50:00,105.72,105.73,105.7,105.73,48542.0,104.8765,104.8864,104.8567,104.8864,48542.0
2025-03-19 12:55:00,105.73,105.74,105.71,105.71,12779.0,104.8864,104.8963,104.8666,104.8666,12779.0
2025-03-19 13:00:00,105.72,105.72,105.7,105.7,27415.0,104.8765,104.8765,104.8567,104.8567,27415.0
2025-03-19 13:05:00,105.7,105.71,105.68,105.68,21400.0,104.8567,104.8666,104.8368,104.8368,21400.0
2025-03-19 13:10:00,105.69,105.69,105.67,105.68,9066.0,104.8467,104.8467,104.8269,104.8368,9066.0
2025-03-19 13:15:00,105.68,105.68,105.65,105.65,21206.0,104.8368,104.8368,104.8071,104.8071,21206.0
2025-03-19 13:20:00,105.65,105.67,105.64,105.66,105871.0,104.8071,104.8269,104.7971,104.817,105871.0
2025-03-19 13:25:00,105.66,105.66,105.64,105.65,32058.0,104.817,104.817,104.7971,104.8071,32058.0
2025-03-19 13:30:00,105.65,105.66,105.65,105.66,29991.0,104.8071,104.817,104.8071,104.817,29991.0
2025-03-19 13:35:00,105.66,105.66,105.62,105.63,21525.0,104.817,104.817,104.7773,104.7872,21525.0
2025-03-19 13:40:00,105.62,105.63,105.62,105.63,8915.0,104.7773,104.7872,104.7773,104.7872,8915.0
2025-03-19 13:45:00,105.63,105.63,105.6,105.61,19635.0,104.7872,104.7872,104.7575,104.7674,19635.0
2025-03-19 13:50:00,105.61,105.61,105.59,105.59,15582.0,104.7674,104.7674,104.7475,104.7475,15582.0
2025-03-19 13:55:00,105.59,105.62,105.58,105.6,128447.0,104.7475,104.7773,104.7376,104.7575,128447.0
2025-03-19 14:00:00,105.62,105.71,105.57,105.69,112133.0,104.7773,104.8666,104.7277,104.8467,112133.0
2025-03-19 14:05:00,105.68,105.7,105.66,105.69,36287.0,104.8368,104.8567,104.817,104.8467,36287.0
2025-03-19 14:10:00,105.69,105.75,105.68,105.73,63049.0,104.8467,104.9063,104.8368,104.8864,63049.0
2025-03-19 14:15:00,105.74,105.75,105.71,105.74,43964.0,104.8963,104.9063,104.8666,104.8963,43964.0
2025-03-19 14:20:00,105.74,105.77,105.73,105.77,45658.0,104.8963,104.9261,104.8864,104.9261,45658.0
2025-03-19 14:25:00,105.76,105.83,105.76,105.83,493877.0,104.9162,104.9856,104.9162,104.9856,493877.0
2025-03-19 14:30:00,105.82,105.85,105.82,105.84,186688.0,104.9757,105.0055,104.9757,104.9955,186688.0
2025-03-19 14:35:00,105.84,105.92,105.84,105.9,127110.0,104.9955,105.0749,104.9955,105.0551,127110.0
2025-03-19 14:40:00,105.9,106.0,105.9,105.98,114600.0,105.0551,105.1543,105.0551,105.1344,114600.0
2025-03-19 14:45:00,105.99,106.0,105.97,105.98,20258.0,105.1444,105.1543,105.1245,105.1344,20258.0
2025-03-19 14:50:00,105.98,105.98,105.89,105.95,113153.0,105.1344,105.1344,105.0451,105.1047,113153.0
2025-03-19 14:55:00,105.95,106.01,105.93,105.98,74523.0,105.1047,105.1642,105.0848,105.1344,74523.0
2025-03-19 15:00:00,105.98,106.01,105.97,106.01,104136.0,105.1344,105.1642,105.1245,105.1642,104136.0
2025-03-19 15:05:00,106.02,106.04,105.99,106.02,27981.0,105.1741,105.194,105.1444,105.1741,27981.0
2025-03-19 15:10:00,106.02,106.02,105.99,106.01,31554.0,105.1741,105.1741,105.1444,105.1642,31554.0
2025-03-19 15:15:00,106.01,106.01,105.96,105.96,82811.0,105.1642,105.1642,105.1146,105.1146,82811.0
2025-03-19 15:20:00,105.98,106.0,105.96,105.97,80045.0,105.1344,105.1543,105.1146,105.1245,80045.0
2025-03-19 15:25:00,105.96,105.98,105.94,105.96,68460.0,105.1146,105.1344,105.0947,105.1146,68460.0
2025-03-19 15:30:00,105.96,105.97,105.92,105.94,30870.0,105.1146,105.1245,105.0749,105.0947,30870.0
2025-03-19 15:35:00,105.94,105.94,105.91,105.94,21922.0,105.0947,105.0947,105.065,105.0947,21922.0
2025-03-19 15:40:00,105.94,105.96,105.93,105.95,25531.0,105.0947,105.1146,105.0848,105.1047,25531.0
2025-03-19 15:45:00,105.95,105.96,105.94,105.95,11317.0,105.1047,105.1146,105.0947,105.1047,11317.0
2025-03-19 15:50:00,105.95,105.97,105.94,105.95,40085.0,105.1047,105.1245,105.0947,105.1047,40085.0
2025-03-19 15:55:00,105.95,105.96,105.91,105.94,238673.0,105.1047,105.1146,105.065,105.0947,238673.0
2025-03-20 09:30:00,106.39,106.39,106.24,106.36,1067150.0,105.5412,105.5412,105.3924,105.5114,1067150.0
2025-03-20 09:35:00,106.34,106.35,106.33,106.35,18089.0,105.4916,105.5015,105.4816,105.5015,18089.0
2025-03-20 09:40:00,106.35,106.35,106.33,106.34,15675.0,105.5015,105.5015,105.4816,105.4916,15675.0
2025-03-20 09:45:00,106.34,106.34,106.32,106.33,114521.0,105.4916,105.4916,105.4717,105.4816,114521.0
2025-03-20 09:50:00,106.33,106.33,106.31,106.33,44087.0,105.4816,105.4816,105.4618,105.4816,44087.0
2025-03-20 09:55:00,106.33,106.34,106.31,106.32,20290.0,105.4816,105.4916,105.4618,105.4717,20290.0
2025-03-20 10:00:00,106.33,106.33,106.29,106.29,45368.0,105.4816,105.4816,105.442,105.442,45368.0
2025-03-20 10:05:00,106.3,106.3,106.27,106.28,28768.0,105.4519,105.4519,105.4221,105.432,28768.0
2025-03-20 10:10:00,106.28,106.28,106.26,106.26,42912.0,105.432,105.432,105.4122,105.4122,42912.0
2025-03-20 10:15:00,106.27,106.28,106.25,106.27,24820.0,105.4221,105.432,105.4023,105.4221,24820.0
2025-03-20 10:20:00,106.27,106.27,106.26,106.27,10928.0,105.4221,105.4221,105.4122,105.4221,10928.0
2025-03-20 10:25:00,106.27,106.27,106.23,106.26,26082.0,105.4221,105.4221,105.3824,105.4122,26082.0
2025-03-20 10:30:00,106.26,106.27,106.25,106.26,11777.0,105.4122,105.4221,105.4023,105.4122,11777.0
2025-03-20 10:35:00,106.26,106.27,106.24,106.25,12842.0,105.4122,105.4221,105.3924,105.4023,12842.0
2025-03-20 10:40:00,106.25,106.26,106.24,106.25,15539.0,105.4023,105.4122,105.3924,105.4023,15539.0
2025-03-20 10:45:00,106.25,106.25,106.22,106.23,34142.0,105.4023,105.4023,105.3725,105.3824,34142.0
2025-03-20 10:50:00,106.23,106.23,106.21,106.22,10029.0,105.3824,105.3824,105.3626,105.3725,10029.0
2025-03-20 10:55:00,106.22,106.23,106.19,106.2,17341.0,105.3725,105.3824,105.3428,105.3527,17341.0
2025-03-20 11:00:00,106.21,106.24,106.2,106.22,19449.0,105.3626,105.3924,105.3527,105.3725,19449.0
2025-03-20 11:05:00,106.22,106.22,106.18,106.18,19182.0,105.3725,105.3725,105.3328,105.3328,19182.0
2025-03-20 11:10:00,106.19,106.2,106.18,106.18,16264.0,105.3428,105.3527,105.3328,105.3328,16264.0
2025-03-20 11:15:00,106.19,106.2,106.17,106.19,20915.0,105.3428,105.3527,105.3229,105.3428,20915.0
2025-03-20 11:20:00,106.18,106.19,106.16,106.17,20885.0,105.3328,105.3428,105.313,105.3229,20885.0
2025-03-20 11:25:00,106.16,106.16,106.14,106.15,20617.0,105.313,105.313,105.2932,105.3031,20617.0
2025-03-20 11:30:00,106.14,106.14,106.11,106.12,114509.0,105.2932,105.2932,105.2634,105.2733,114509.0
2025-03-20 11:35:00,106.12,106.13,106.11,106.13,8919.0,105.2733,105.2832,105.2634,105.2832,8919.0
2025-03-20 11:40:00,106.13,106.14,106.12,106.12,11164.0,105.2832,105.2932,105.2733,105.2733,11164.0
2025-03-20 11:45:00,106.12,106.12,106.09,106.11,19395.0,105.2733,105.2733,105.2436,105.2634,19395.0
2025-03-20 11:50:00,106.11,106.11,106.1,106.11,520971.0,105.2634,105.2634,105.2535,105.2634,520971.0
2025-03-20 11:55:00,106.11,106.16,106.11,106.14,56618.0,105.2634,105.313,105.2634,105.2932,56618.0
2025-03-20 12:00:00,106.14,106.17,106.13,106.15,55536.0,105.2932,105.3229,105.2832,105.3031,55536.0
2025-03-20 12:05:00,106.15,106.16,106.13,106.14,197909.0,105.3031,105.313,105.2832,105.2932,197909.0
2025-03-20 12:10:00,106.14,106.14,106.12,106.13,79391.0,105.2932,105.2932,105.2733,105.2832,79391.0
2025-03-20 12:15:00,106.13,106.14,106.11,106.11,40898.0,105.2832,105.2932,105.2634,105.2634,40898.0
2025-03-20 12:20:00,106.12,106.12,106.1,106.11,8517.0,105.2733,105.2733,105.2535,105.2634,8517.0
2025-03-20 12:25:00,106.1,106.13,106.1,106.13,12669.0,105.2535,105.2832,105.2535,105.2832,12669.0
2025-03-20 12:30:00,106.12,106.13,106.1,106.1,43450.0,105.2733,105.2832,105.2535,105.2535,43450.0
2025-03-20 12:35:00,106.1,106.11,106.09,106.09,38325.0,105.2535,105.2634,105.2436,105.2436,38325.0
2025-03-20 12:40:00,106.09,106.09,106.08,106.09,6704.0,105.2436,105.2436,105.2336,105.2436,6704.0
2025-03-20 12:45:00,106.09,106.12,106.08,106.09,57488.0,105.2436,105.2733,105.2336,105.2436,57488.0
2025-03-20 12:50:00,106.09,106.1,106.08,106.09,7170.0,105.2436,105.2535,105.2336,105.2436,7170.0
2025-03-20 12:55:00,106.08,106.1,106.08,106.09,4718.0,105.2336,105.2535,105.2336,105.2436,4718.0
2025-03-20 13:00:00,106.09,106.11,106.07,106.07,56935.0,105.2436,105.2634,105.2237,105.2237,56935.0
2025-03-20 13:05:00,106.07,106.08,106.05,106.05,193033.0,105.2237,105.2336,105.2039,105.2039,193033.0
2025-03-20 13:10:00,106.05,106.06,106.02,106.05,139913.0,105.2039,105.2138,105.1741,105.2039,139913.0
2025-03-20 13:15:00,106.05,106.05,106.03,106.04,17982.0,105.2039,105.2039,105.184,105.194,17982.0
2025-03-20 13:20:00,106.03,106.05,106.01,106.03,29879.0,105.184,105.2039,105.1642,105.184,29879.0
2025-03-20 13:25:00,106.03,106.04,106.01,106.03,39854.0,105.184,105.194,105.1642,105.184,39854.0
2025-03-20 13:30:00,106.03,106.05,106.03,106.05,40549.0,105.184,105.2039,105.184,105.2039,40549.0
2025-03-20 13:35:00,106.05,106.06,106.04,106.05,10916.0,105.2039,105.2138,105.194,105.2039,10916.0
2025-03-20 13:40:00,106.05,106.07,106.04,106.07,118117.0,105.2039,105.2237,105.194,105.2237,118117.0
2025-03-20 13:45:00,106.07,106.1,106.06,106.09,96071.0,105.2237,105.2535,105.2138,105.2436,96071.0
2025-03-20 13:50:00,106.09,106.09,106.06,106.08,23584.0,105.2436,105.2436,105.2138,105.2336,23584.0
2025-03-20 13:55:00,106.08,106.08,106.07,106.08,9787.0,105.2336,105.2336,105.2237,105.2336,9787.0
2025-03-20 14:00:00,106.08,106.08,106.05,106.06,26694.0,105.2336,105.2336,105.2039,105.2138,26694.0
2025-03-20 14:05:00,106.05,106.06,106.03,106.03,99450.0,105.2039,105.2138,105.184,105.184,99450.0
2025-03-20 14:10:00,106.03,106.04,106.03,106.04,19981.0,105.184,105.194,105.184,105.194,19981.0
2025-03-20 14:15:00,106.04,106.05,106.02,106.04,88407.0,105.194,105.2039,105.1741,105.194,88407.0
2025-03-20 14:20:00,106.05,106.05,106.04,106.05,9536.0,105.2039,105.2039,105.194,105.2039,9536.0
2025-03-20 14:25:00,106.05,106.07,106.05,106.06,171380.0,105.2039,105.2237,105.2039,105.2138,171380.0
2025-03-20 14:30:00,106.05,106.06,106.05,106.06,12558.0,105.2039,105.2138,105.2039,105.2138,12558.0
2025-03-20 14:35:00,106.06,106.06,106.03,106.04,19672.0,105.2138,105.2138,105.184,105.194,19672.0
2025-03-20 14:40:00,106.04,106.04,106.03,106.04,2617.0,105.194,105.194,105.184,105.194,2617.0
2025-03-20 14:45:00,106.04,106.05,106.03,106.04,17296.0,105.194,105.2039,105.184,105.194,17296.0
2025-03-20 14:50:00,106.04,106.04,106.03,106.03,7436.0,105.194,105.194,105.184,105.184,7436.0
2025-03-20 14:55:00,106.03,106.05,106.02,106.04,13890.0,105.184,105.2039,105.1741,105.194,13890.0
2025-03-20 15:00:00,106.04,106.05,106.0,106.03,71101.0,105.194,105.2039,105.1543,105.184,71101.0
2025-03-20 15:05:00,106.03,106.03,106.02,106.03,36720.0,105.184,105.184,105.1741,105.184,36720.0
2025-03-20 15:10:00,106.03,106.03,106.01,106.03,111084.0,105.184,105.184,105.1642,105.184,111084.0
2025-03-20 15:15:00,106.03,106.03,106.01,106.02,557020.0,105.184,105.184,105.1642,105.1741,557020.0
2025-03-20 15:20:00,106.02,106.04,106.01,106.03,30644.0,105.1741,105.194,105.1642,105.184,30644.0
2025-03-20 15:25:00,106.03,106.04,106.02,106.04,46730.0,105.184,105.194,105.1741,105.194,46730.0
2025-03-20 15:30:00,106.03,106.04,106.02,106.04,31996.0,105.184,105.194,105.1741,105.194,31996.0
2025-03-20 15:35:00,106.04,106.04,106.02,106.04,9304.0,105.194,105.194,105.1741,105.194,9304.0
2025-03-20 15:40:00,106.03,106.04,106.02,106.03,25214.0,105.184,105.194,105.1741,105.184,25214.0
2025-03-20 15:45:00,106.03,106.04,106.02,106.03,35171.0,105.184,105.194,105.1741,105.184,35171.0
2025-03-20 15:50:00,106.02,106.04,106.01,106.02,20593.0,105.1741,105.194,105.1642,105.1741,20593.0
2025-03-20 15:55:00,106.02,106.03,106.02,106.03,38867.0,105.1741,105.184,105.1741,105.184,38867.0
2025-03-21 09:30:00,106.16,106.36,106.14,106.16,88055.0,105.313,105.5114,105.2932,105.313,88055.0
2025-03-21 09:35:00,106.16,106.17,106.14,106.16,112313.0,105.313,105.3229,105.2932,105.313,112313.0
2025-03-21 09:40:00,106.16,106.16,106.15,106.16,16854.0,105.313,105.313,105.3031,105.313,16854.0
2025-03-21 09:45:00,106.15,106.16,106.15,106.16,6283.0,105.3031,105.313,105.3031,105.313,6283.0
2025-03-21 09:50:00,106.15,106.16,106.13,106.14,125886.0,105.3031,105.313,105.2832,105.2932,125886.0
2025-03-21 09:55:00,106.15,106.17,106.14,106.16,8269.0,105.3031,105.3229,105.2932,105.313,8269.0
2025-03-21 10:00:00,106.16,106.19,106.15,106.19,27107.0,105.313,105.3428,105.3031,105.3428,27107.0
2025-03-21 10:05:00,106.18,106.2,106.18,106.2,17952.0,105.3328,105.3527,105.3328,105.3527,17952.0
2025-03-21 10:10:00,106.2,106.21,106.15,106.16,18212.0,105.3527,105.3626,105.3031,105.313,18212.0
2025-03-21 10:15:00,106.15,106.15,106.13,106.14,13451.0,105.3031,105.3031,105.2832,105.2932,13451.0
2025-03-21 10:20:00,106.13,106.15,106.09,106.12,21693.0,105.2832,105.3031,105.2436,105.2733,21693.0
2025-03-21 10:25:00,106.12,106.12,106.11,106.11,8548.0,105.2733,105.2733,105.2634,105.2634,8548.0
2025-03-21 10:30:00,106.12,106.13,106.1,106.12,15914.0,105.2733,105.2832,105.2535,105.2733,15914.0
2025-03-21 10:35:00,106.11,106.12,106.1,106.11,12541.0,105.2634,105.2733,105.2535,105.2634,12541.0
2025-03-21 10:40:00,106.12,106.14,106.11,106.13,7260.0,105.2733,105.2932,105.2634,105.2832,7260.0
2025-03-21 10:45:00,106.12,106.13,106.1,106.12,32827.0,105.2733,105.2832,105.2535,105.2733,32827.0
2025-03-21 10:50:00,106.12,106.13,106.1,106.11,18460.0,105.2733,105.2832,105.2535,105.2634,18460.0
2025-03-21 10:55:00,106.11,106.11,106.08,106.09,11999.0,105.2634,105.2634,105.2336,105.2436,11999.0
2025-03-21 11:00:00,106.09,106.1,106.09,106.09,3541.0,105.2436,105.2535,105.2436,105.2436,3541.0
2025-03-21 11:05:00,106.09,106.11,106.09,106.1,8902.0,105.2436,105.2634,105.2436,105.2535,8902.0
2025-03-21 11:10:00,106.09,106.1,106.08,106.09,12746.0,105.2436,105.2535,105.2336,105.2436,12746.0
2025-03-21 11:15:00,106.09,106.09,106.06,106.07,6483.0,105.2436,105.2436,105.2138,105.2237,6483.0
2025-03-21 11:20:00,106.07,106.08,106.03,106.05,127300.0,105.2237,105.2336,105.184,105.2039,127300.0
2025-03-21 11:25:00,106.05,106.06,106.04,106.05,71241.0,105.2039,105.2138,105.194,105.2039,71241.0
2025-03-21 11:30:00,106.05,106.06,106.05,106.05,28006.0,105.2039,105.2138,105.2039,105.2039,28006.0
2025-03-21 11:35:00,106.06,106.07,106.05,106.05,27853.0,105.2138,105.2237,105.2039,105.2039,27853.0
2025-03-21 11:40:00,106.05,106.06,106.05,106.05,12224.0,105.2039,105.2138,105.2039,105.2039,12224.0
2025-03-21 11:45:00,106.05,106.06,106.03,106.04,7787.0,105.2039,105.2138,105.184,105.194,7787.0
2025-03-21 11:50:00,106.04,106.05,106.03,106.03,62305.0,105.194,105.2039,105.184,105.184,62305.0
2025-03-21 11:55:00,106.04,106.06,106.03,106.06,8333.0,105.194,105.2138,105.184,105.2138,8333.0
2025-03-21 12:00:00,106.06,106.08,106.05,106.07,4339.0,105.2138,105.2336,105.2039,105.2237,4339.0
2025-03-21 12:05:00,106.07,106.07,106.02,106.03,11562.0,105.2237,105.2237,105.1741,105.184,11562.0
2025-03-21 12:10:00,106.02,106.02,106.0,106.01,16959.0,105.1741,105.1741,105.1543,105.1642,16959.0
2025-03-21 12:15:00,106.0,106.01,105.95,105.95,33882.0,105.1543,105.1642,105.1047,105.1047,33882.0
2025-03-21 12:20:00,105.95,105.96,105.95,105.95,16158.0,105.1047,105.1146,105.1047,105.1047,16158.0
2025-03-21 12:25:00,105.96,105.99,105.96,105.97,28732.0,105.1146,105.1444,105.1146,105.1245,28732.0
2025-03-21 12:30:00,105.98,106.01,105.98,106.0,9847.0,105.1344,105.1642,105.1344,105.1543,9847.0
2025-03-21 12:35:00,106.0,106.01,105.99,106.01,21509.0,105.1543,105.1642,105.1444,105.1642,21509.0
2025-03-21 12:40:00,106.0,106.01,105.99,106.0,4630.0,105.1543,105.1642,105.1444,105.1543,4630.0
2025-03-21 12:45:00,105.99,106.0,105.96,105.97,8298.0,105.1444,105.1543,105.1146,105.1245,8298.0
2025-03-21 12:50:00,105.97,105.97,105.95,105.96,8963.0,105.1245,105.1245,105.1047,105.1146,8963.0
2025-03-21 12:55:00,105.95,105.95,105.92,105.93,20348.0,105.1047,105.1047,105.0749,105.0848,20348.0
2025-03-21 13:00:00,105.93,105.94,105.91,105.94,22990.0,105.0848,105.0947,105.065,105.0947,22990.0
2025-03-21 13:05:00,105.94,105.94,105.93,105.94,25229.0,105.0947,105.0947,105.0848,105.0947,25229.0
2025-03-21 13:10:00,105.94,105.95,105.93,105.94,3605.0,105.0947,105.1047,105.0848,105.0947,3605.0
2025-03-21 13:15:00,105.95,105.95,105.94,105.95,19440.0,105.1047,105.1047,105.0947,105.1047,19440.0
2025-03-21 13:20:00,105.95,105.95,105.94,105.95,47748.0,105.1047,105.1047,105.0947,105.1047,47748.0
2025-03-21 13:25:00,105.95,105.95,105.94,105.94,11755.0,105.1047,105.1047,105.0947,105.0947,11755.0
2025-03-21 13:30:00,105.95,105.96,105.94,105.95,25566.0,105.1047,105.1146,105.0947,105.1047,25566.0
2025-03-21 13:35:00,105.94,105.95,105.92,105.92,245759.0,105.0947,105.1047,105.0749,105.0749,245759.0
2025-03-21 13:40:00,105.92,105.93,105.91,105.91,13873.0,105.0749,105.0848,105.065,105.065,13873.0
2025-03-21 13:45:00,105.91,105.92,105.89,105.9,425706.0,105.065,105.0749,105.0451,105.0551,425706.0
2025-03-21 13:50:00,105.91,105.91,105.89,105.9,28410.0,105.065,105.065,105.0451,105.0551,28410.0
2025-03-21 13:55:00,105.9,105.9,105.84,105.86,251031.0,105.0551,105.0551,104.9955,105.0154,251031.0
2025-03-21 14:00:00,105.86,105.87,105.83,105.84,37092.0,105.0154,105.0253,104.9856,104.9955,37092.0
2025-03-21 14:05:00,105.84,105.84,105.81,105.82,31203.0,104.9955,104.9955,104.9658,104.9757,31203.0
2025-03-21 14:10:00,105.82,105.82,105.76,105.77,58094.0,104.9757,104.9757,104.9162,104.9261,58094.0
2025-03-21 14:15:00,105.77,105.77,105.76,105.76,29558.0,104.9261,104.9261,104.9162,104.9162,29558.0
2025-03-21 14:20:00,105.77,105.78,105.76,105.76,41240.0,104.9261,104.936,104.9162,104.9162,41240.0
2025-03-21 14:25:00,105.77,105.78,105.75,105.76,78917.0,104.9261,104.936,104.9063,104.9162,78917.0
2025-03-21 14:30:00,105.76,105.76,105.73,105.73,37073.0,104.9162,104.9162,104.8864,104.8864,37073.0
2025-03-21 14:35:00,105.73,105.76,105.73,105.75,40832.0,104.8864,104.9162,104.8864,104.9063,40832.0
2025-03-21 14:40:00,105.75,105.76,105.75,105.76,47958.0,104.9063,104.9162,104.9063,104.9162,47958.0
2025-03-21 14:45:00,105.76,105.77,105.75,105.77,58567.0,104.9162,104.9261,104.9063,104.9261,58567.0
2025-03-21 14:50:00,105.77,105.77,105.75,105.75,13115.0,104.9261,104.9261,104.9063,104.9063,13115.0
2025-03-21 14:55:00,105.75,105.77,105.74,105.76,185425.0,104.9063,104.9261,104.8963,104.9162,185425.0
2025-03-21 15:00:00,105.76,105.76,105.72,105.74,275739.0,104.9162,104.9162,104.8765,104.8963,275739.0
2025-03-21 15:05:00,105.75,105.76,105.74,105.75,214341.0,104.9063,104.9162,104.8963,104.9063,214341.0
2025-03-21 15:10:00,105.75,105.76,105.74,105.76,27600.0,104.9063,104.9162,104.8963,104.9162,27600.0
2025-03-21 15:15:00,105.76,105.76,105.75,105.76,11848.0,104.9162,104.9162,104.9063,104.9162,11848.0
2025-03-21 15:20:00,105.76,105.76,105.75,105.76,8260.0,104.9162,104.9162,104.9063,104.9162,8260.0
2025-03-21 15:25:00,105.75,105.76,105.75,105.76,12791.0,104.9063,104.9162,104.9063,104.9162,12791.0
2025-03-21 15:30:00,105.76,105.77,105.75,105.76,168580.0,104.9162,104.9261,104.9063,104.9162,168580.0
2025-03-21 15:35:00,105.76,105.77,105.75,105.76,35174.0,104.9162,104.9261,104.9063,104.9162,35174.0
2025-03-21 15:40:00,105.77,105.77,105.76,105.76,42107.0,104.9261,104.9261,104.9162,104.9162,42107.0
2025-03-21 15:45:00,105.77,105.78,105.76,105.77,50483.0,104.9261,104.936,104.9162,104.9261,50483.0
2025-03-21 15:50:00,105.77,105.84,105.77,105.83,344429.0,104.9261,104.9955,104.9261,104.9856,344429.0
2025-03-21 15:55:00,105.83,105.84,105.76,105.79,61638.0,104.9856,104.9955,104.9162,104.9459,61638.0
2025-03-24 09:30:00,105.64,105.67,105.46,105.48,58837.0,104.7971,104.8269,104.6186,104.6384,58837.0
2025-03-24 09:35:00,105.48,105.5,105.46,105.48,149096.0,104.6384,104.6583,104.6186,104.6384,149096.0
2025-03-24 09:40:00,105.48,105.49,105.47,105.48,16542.0,104.6384,104.6483,104.6285,104.6384,16542.0
2025-03-24 09:45:00,105.48,105.48,105.33,105.34,138529.0,104.6384,104.6384,104.4896,104.4995,138529.0
2025-03-24 09:50:00,105.35,105.38,105.33,105.36,55350.0,104.5095,104.5392,104.4896,104.5194,55350.0
2025-03-24 09:55:00,105.35,105.4,105.34,105.39,533622.0,104.5095,104.5591,104.4995,104.5491,533622.0
2025-03-24 10:00:00,105.4,105.47,105.4,105.47,190860.0,104.5591,104.6285,104.5591,104.6285,190860.0
2025-03-24 10:05:00,105.47,105.51,105.46,105.51,70445.0,104.6285,104.6682,104.6186,104.6682,70445.0
2025-03-24 10:10:00,105.51,105.61,105.51,105.57,263368.0,104.6682,104.7674,104.6682,104.7277,263368.0
2025-03-24 10:15:00,105.57,105.59,105.56,105.57,44737.0,104.7277,104.7475,104.7178,104.7277,44737.0
2025-03-24 10:20:00,105.56,105.63,105.56,105.62,47158.0,104.7178,104.7872,104.7178,104.7773,47158.0
2025-03-24 10:25:00,105.63,105.64,105.61,105.63,60849.0,104.7872,104.7971,104.7674,104.7872,60849.0
2025-03-24 10:30:00,105.64,105.71,105.63,105.71,29148.0,104.7971,104.8666,104.7872,104.8666,29148.0
2025-03-24 10:35:00,105.72,105.72,105.68,105.7,89695.0,104.8765,104.8765,104.8368,104.8567,89695.0
2025-03-24 10:40:00,105.7,105.71,105.69,105.7,55115.0,104.8567,104.8666,104.8467,104.8567,55115.0
2025-03-24 10:45:00,105.7,105.76,105.7,105.76,114745.0,104.8567,104.9162,104.8567,104.9162,114745.0
2025-03-24 10:50:00,105.76,105.76,105.72,105.76,40966.0,104.9162,104.9162,104.8765,104.9162,40966.0
2025-03-24 10:55:00,105.76,105.85,105.75,105.84,18176.0,104.9162,105.0055,104.9063,104.9955,18176.0
2025-03-24 11:00:00,105.85,105.85,105.8,105.81,186925.0,105.0055,105.0055,104.9559,104.9658,186925.0
2025-03-24 11:05:00,105.81,105.81,105.77,105.78,18517.0,104.9658,104.9658,104.9261,104.936,18517.0
2025-03-24 11:10:00,105.78,105.79,105.72,105.73,178523.0,104.936,104.9459,104.8765,104.8864,178523.0
2025-03-24 11:15:00,105.73,105.73,105.66,105.66,128073.0,104.8864,104.8864,104.817,104.817,128073.0
2025-03-24 11:20:00,105.67,105.67,105.63,105.65,55371.0,104.8269,104.8269,104.7872,104.8071,55371.0
2025-03-24 11:25:00,105.65,105.66,105.64,105.65,38922.0,104.8071,104.817,104.7971,104.8071,38922.0
2025-03-24 11:30:00,105.65,105.65,105.61,105.62,22859.0,104.8071,104.8071,104.7674,104.7773,22859.0
2025-03-24 11:35:00,105.62,105.63,105.61,105.62,17416.0,104.7773,104.7872,104.7674,104.7773,17416.0
2025-03-24 11:40:00,105.61,105.63,105.61,105.63,21033.0,104.7674,104.7872,104.7674,104.7872,21033.0
2025-03-24 11:45:00,105.63,105.66,105.62,105.66,166356.0,104.7872,104.817,104.7773,104.817,166356.0
2025-03-24 11:50:00,105.64,105.67,105.63,105.64,45844.0,104.7971,104.8269,104.7872,104.7971,45844.0
2025-03-24 11:55:00,105.64,105.65,105.62,105.65,27712.0,104.7971,104.8071,104.7773,104.8071,27712.0
2025-03-24 12:00:00,105.65,105.65,105.64,105.65,17617.0,104.8071,104.8071,104.7971,104.8071,17617.0
2025-03-24 12:05:00,105.65,105.67,105.65,105.67,40332.0,104.8071,104.8269,104.8071,104.8269,40332.0
2025-03-24 12:10:00,105.67,105.7,105.66,105.7,48319.0,104.8269,104.8567,104.817,104.8567,48319.0
2025-03-24 12:15:00,105.7,105.7,105.65,105.66,25142.0,104.8567,104.8567,104.8071,104.817,25142.0
2025-03-24 12:20:00,105.66,105.68,105.64,105.68,36520.0,104.817,104.8368,104.7971,104.8368,36520.0
2025-03-24 12:25:00,105.67,105.69,105.66,105.68,21058.0,104.8269,104.8467,104.817,104.8368,21058.0
2025-03-24 12:30:00,105.68,105.68,105.67,105.68,13657.0,104.8368,104.8368,104.8269,104.8368,13657.0
2025-03-24 12:35:00,105.68,105.68,105.66,105.67,6167.0,104.8368,104.8368,104.817,104.8269,6167.0
2025-03-24 12:40:00,105.66,105.68,105.66,105.67,13545.0,104.817,104.8368,104.817,104.8269,13545.0
2025-03-24 12:45:00,105.67,105.68,105.66,105.67,30610.0,104.8269,104.8368,104.817,104.8269,30610.0
2025-03-24 12:50:00,105.67,105.69,105.66,105.69,33754.0,104.8269,104.8467,104.817,104.8467,33754.0
2025-03-24 12:55:00,105.69,105.7,105.67,105.69,29798.0,104.8467,104.8567,104.8269,104.8467,29798.0
2025-03-24 13:00:00,105.7,105.7,105.67,105.68,15964.0,104.8567,104.8567,104.8269,104.8368,15964.0
2025-03-24 13:05:00,105.68,105.68,105.66,105.68,20179.0,104.8368,104.8368,104.817,104.8368,20179.0
2025-03-24 13:10:00,105.67,105.68,105.65,105.67,14138.0,104.8269,104.8368,104.8071,104.8269,14138.0
2025-03-24 13:15:00,105.67,105.67,105.66,105.66,4313.0,104.8269,104.8269,104.817,104.817,4313.0
2025-03-24 13:20:00,105.67,105.67,105.64,105.66,20696.0,104.8269,104.8269,104.7971,104.817,20696.0
2025-03-24 13:25:00,105.66,105.67,105.65,105.65,9425.0,104.817,104.8269,104.8071,104.8071,9425.0
2025-03-24 13:30:00,105.64,105.65,105.63,105.63,58944.0,104.7971,104.8071,104.7872,104.7872,58944.0
2025-03-24 13:35:00,105.64,105.64,105.61,105.62,56004.0,104.7971,104.7971,104.7674,104.7773,56004.0
2025-03-24 13:40:00,105.62,105.62,105.59,105.6,5386.0,104.7773,104.7773,104.7475,104.7575,5386.0
2025-03-24 13:45:00,105.6,105.61,105.59,105.6,10529.0,104.7575,104.7674,104.7475,104.7575,10529.0
2025-03-24 13:50:00,105.59,105.6,105.58,105.59,10369.0,104.7475,104.7575,104.7376,104.7475,10369.0
2025-03-24 13:55:00,105.59,105.59,105.58,105.59,42217.0,104.7475,104.7475,104.7376,104.7475,42217.0
2025-03-24 14:00:00,105.59,105.6,105.58,105.59,25091.0,104.7475,104.7575,104.7376,104.7475,25091.0
2025-03-24 14:05:00,105.59,105.6,105.57,105.58,80221.0,104.7475,104.7575,104.7277,104.7376,80221.0
2025-03-24 14:10:00,105.58,105.58,105.55,105.56,26203.0,104.7376,104.7376,104.7079,104.7178,26203.0
2025-03-24 14:15:00,105.56,105.56,105.54,105.56,24315.0,104.7178,104.7178,104.6979,104.7178,24315.0
2025-03-24 14:20:00,105.56,105.57,105.5,105.53,135231.0,104.7178,104.7277,104.6583,104.688,135231.0
2025-03-24 14:25:00,105.53,105.54,105.51,105.52,69080.0,104.688,104.6979,104.6682,104.6781,69080.0
2025-03-24 14:30:00,105.52,105.53,105.51,105.53,71130.0,104.6781,104.688,104.6682,104.688,71130.0
2025-03-24 14:35:00,105.52,105.54,105.52,105.52,54275.0,104.6781,104.6979,104.6781,104.6781,54275.0
2025-03-24 14:40:00,105.53,105.53,105.5,105.5,100985.0,104.688,104.688,104.6583,104.6583,100985.0
2025-03-24 14:45:00,105.51,105.52,105.5,105.52,19281.0,104.6682,104.6781,104.6583,104.6781,19281.0
2025-03-24 14:50:00,105.52,105.52,105.51,105.51,15703.0,104.6781,104.6781,104.6682,104.6682,15703.0
2025-03-24 14:55:00,105.52,105.52,105.5,105.52,60072.0,104.6781,104.6781,104.6583,104.6781,60072.0
2025-03-24 15:00:00,105.52,105.54,105.51,105.54,27280.0,104.6781,104.6979,104.6682,104.6979,27280.0
2025-03-24 15:05:00,105.54,105.56,105.53,105.56,60678.0,104.6979,104.7178,104.688,104.7178,60678.0
2025-03-24 15:10:00,105.56,105.56,105.55,105.56,35983.0,104.7178,104.7178,104.7079,104.7178,35983.0
2025-03-24 15:15:00,105.55,105.57,105.55,105.56,66168.0,104.7079,104.7277,104.7079,104.7178,66168.0
2025-03-24 15:20:00,105.57,105.57,105.55,105.55,83001.0,104.7277,104.7277,104.7079,104.7079,83001.0
2025-03-24 15:25:00,105.56,105.57,105.55,105.55,85651.0,104.7178,104.7277,104.7079,104.7079,85651.0
2025-03-24 15:30:00,105.56,105.56,105.53,105.53,60552.0,104.7178,104.7178,104.688,104.688,60552.0
2025-03-24 15:35:00,105.53,105.54,105.52,105.53,45223.0,104.688,104.6979,104.6781,104.688,45223.0
2025-03-24 15:40:00,105.54,105.54,105.52,105.53,62586.0,104.6979,104.6979,104.6781,104.688,62586.0
2025-03-24 15:45:00,105.53,105.57,105.51,105.56,111455.0,104.688,104.7277,104.6682,104.7178,111455.0
2025-03-24 15:50:00,105.56,105.57,105.54,105.57,151042.0,104.7178,104.7277,104.6979,104.7277,151042.0
2025-03-24 15:55:00,105.57,105.59,105.44,105.53,204734.0,104.7277,104.7475,104.5987,104.688,204734.0
2025-03-25 09:30:00,105.52,105.53,105.45,105.46,55429.0,104.6781,104.688,104.6087,104.6186,55429.0
2025-03-25 09:35:00,105.46,105.47,105.44,105.45,13372.0,104.6186,104.6285,104.5987,104.6087,13372.0
2025-03-25 09:40:00,105.47,105.48,105.44,105.46,9753.0,104.6285,104.6384,104.5987,104.6186,9753.0
2025-03-25 09:45:00,105.47,105.48,105.45,105.47,13056.0,104.6285,104.6384,104.6087,104.6285,13056.0
2025-03-25 09:50:00,105.47,105.47,105.44,105.45,62953.0,104.6285,104.6285,104.5987,104.6087,62953.0
2025-03-25 09:55:00,105.45,105.47,105.44,105.46,11657.0,104.6087,104.6285,104.5987,104.6186,11657.0
2025-03-25 10:00:00,105.45,105.5,105.45,105.45,529549.0,104.6087,104.6583,104.6087,104.6087,529549.0
2025-03-25 10:05:00,105.45,105.46,105.4,105.41,136085.0,104.6087,104.6186,104.5591,104.569,136085.0
2025-03-25 10:10:00,105.41,105.42,105.39,105.42,55250.0,104.569,104.5789,104.5491,104.5789,55250.0
2025-03-25 10:15:00,105.42,105.42,105.4,105.41,29005.0,104.5789,104.5789,104.5591,104.569,29005.0
2025-03-25 10:20:00,105.42,105.42,105.41,105.42,52353.0,104.5789,104.5789,104.569,104.5789,52353.0
2025-03-25 10:25:00,105.42,105.42,105.4,105.41,60724.0,104.5789,104.5789,104.5591,104.569,60724.0
2025-03-25 10:30:00,105.41,105.41,105.39,105.41,56362.0,104.569,104.569,104.5491,104.569,56362.0
2025-03-25 10:35:00,105.4,105.4,105.39,105.4,58928.0,104.5591,104.5591,104.5491,104.5591,58928.0
2025-03-25 10:40:00,105.39,105.4,105.38,105.4,36819.0,104.5491,104.5591,104.5392,104.5591,36819.0
2025-03-25 10:45:00,105.4,105.4,105.39,105.4,26630.0,104.5591,104.5591,104.5491,104.5591,26630.0
2025-03-25 10:50:00,105.4,105.42,105.39,105.42,23794.0,104.5591,104.5789,104.5491,104.5789,23794.0
2025-03-25 10:55:00,105.41,105.45,105.41,105.44,16167.0,104.569,104.6087,104.569,104.5987,16167.0
2025-03-25 11:00:00,105.44,105.45,105.41,105.44,84860.0,104.5987,104.6087,104.569,104.5987,84860.0
2025-03-25 11:05:00,105.44,105.45,105.41,105.42,58121.0,104.5987,104.6087,104.569,104.5789,58121.0
2025-03-25 11:10:00,105.42,105.42,105.39,105.41,162900.0,104.5789,104.5789,104.5491,104.569,162900.0
2025-03-25 11:15:00,105.42,105.43,105.4,105.41,108609.0,104.5789,104.5888,104.5591,104.569,108609.0
2025-03-25 11:20:00,105.41,105.43,105.4,105.41,31421.0,104.569,104.5888,104.5591,104.569,31421.0
2025-03-25 11:25:00,105.41,105.44,105.4,105.44,161408.0,104.569,104.5987,104.5591,104.5987,161408.0
2025-03-25 11:30:00,105.43,105.44,105.42,105.43,9826.0,104.5888,104.5987,104.5789,104.5888,9826.0
2025-03-25 11:35:00,105.44,105.46,105.43,105.46,11215.0,104.5987,104.6186,104.5888,104.6186,11215.0
2025-03-25 11:40:00,105.46,105.47,105.44,105.45,14316.0,104.6186,104.6285,104.5987,104.6087,14316.0
2025-03-25 11:45:00,105.45,105.45,105.44,105.45,5284.0,104.6087,104.6087,104.5987,104.6087,5284.0
2025-03-25 11:50:00,105.45,105.45,105.44,105.45,9646.0,104.6087,104.6087,104.5987,104.6087,9646.0
2025-03-25 11:55:00,105.45,105.48,105.45,105.47,49042.0,104.6087,104.6384,104.6087,104.6285,49042.0
2025-03-25 12:00:00,105.46,105.46,105.43,105.44,12312.0,104.6186,104.6186,104.5888,104.5987,12312.0
2025-03-25 12:05:00,105.44,105.44,105.43,105.44,11463.0,104.5987,104.5987,104.5888,104.5987,11463.0
2025-03-25 12:10:00,105.44,105.48,105.43,105.47,18951.0,104.5987,104.6384,104.5888,104.6285,18951.0
2025-03-25 12:15:00,105.47,105.47,105.44,105.45,294430.0,104.6285,104.6285,104.5987,104.6087,294430.0
2025-03-25 12:20:00,105.45,105.46,105.45,105.45,83727.0,104.6087,104.6186,104.6087,104.6087,83727.0
2025-03-25 12:25:00,105.45,105.46,105.44,105.44,46303.0,104.6087,104.6186,104.5987,104.5987,46303.0
2025-03-25 12:30:00,105.44,105.46,105.43,105.45,20371.0,104.5987,104.6186,104.5888,104.6087,20371.0
2025-03-25 12:35:00,105.45,105.46,105.44,105.45,15940.0,104.6087,104.6186,104.5987,104.6087,15940.0
2025-03-25 12:40:00,105.44,105.44,105.43,105.43,20446.0,104.5987,104.5987,104.5888,104.5888,20446.0
2025-03-25 12:45:00,105.44,105.44,105.43,105.44,8607.0,104.5987,104.5987,104.5888,104.5987,8607.0
2025-03-25 12:50:00,105.43,105.45,105.43,105.45,5771.0,104.5888,104.6087,104.5888,104.6087,5771.0
2025-03-25 12:55:00,105.45,105.45,105.43,105.44,208228.0,104.6087,104.6087,104.5888,104.5987,208228.0
2025-03-25 13:00:00,105.44,105.44,105.43,105.43,55734.0,104.5987,104.5987,104.5888,104.5888,55734.0
2025-03-25 13:05:00,105.44,105.44,105.4,105.41,553867.0,104.5987,104.5987,104.5591,104.569,553867.0
2025-03-25 13:10:00,105.42,105.42,105.4,105.4,5277.0,104.5789,104.5789,104.5591,104.5591,5277.0
2025-03-25 13:15:00,105.41,105.43,105.4,105.42,6811.0,104.569,104.5888,104.5591,104.5789,6811.0
2025-03-25 13:20:00,105.43,105.43,105.39,105.4,120159.0,104.5888,104.5888,104.5491,104.5591,120159.0
2025-03-25 13:25:00,105.4,105.4,105.37,105.38,93798.0,104.5591,104.5591,104.5293,104.5392,93798.0
2025-03-25 13:30:00,105.38,105.38,105.34,105.36,216087.0,104.5392,104.5392,104.4995,104.5194,216087.0
2025-03-25 13:35:00,105.36,105.36,105.33,105.34,59067.0,104.5194,104.5194,104.4896,104.4995,59067.0
2025-03-25 13:40:00,105.34,105.35,105.33,105.35,69145.0,104.4995,104.5095,104.4896,104.5095,69145.0
2025-03-25 13:45:00,105.36,105.37,105.35,105.36,39756.0,104.5194,104.5293,104.5095,104.5194,39756.0
2025-03-25 13:50:00,105.36,105.37,105.35,105.37,56608.0,104.5194,104.5293,104.5095,104.5293,56608.0
2025-03-25 13:55:00,105.37,105.38,105.37,105.37,13193.0,104.5293,104.5392,104.5293,104.5293,13193.0
2025-03-25 14:00:00,105.38,105.38,105.36,105.37,12110.0,104.5392,104.5392,104.5194,104.5293,12110.0
2025-03-25 14:05:00,105.37,105.38,105.36,105.38,21209.0,104.5293,104.5392,104.5194,104.5392,21209.0
2025-03-25 14:10:00,105.38,105.39,105.37,105.39,11252.0,104.5392,104.5491,104.5293,104.5491,11252.0
2025-03-25 14:15:00,105.39,105.39,105.37,105.38,26516.0,104.5491,104.5491,104.5293,104.5392,26516.0
2025-03-25 14:20:00,105.38,105.38,105.36,105.36,26575.0,104.5392,104.5392,104.5194,104.5194,26575.0
2025-03-25 14:25:00,105.37,105.37,105.36,105.37,75400.0,104.5293,104.5293,104.5194,104.5293,75400.0
2025-03-25 14:30:00,105.37,105.37,105.36,105.37,7519.0,104.5293,104.5293,104.5194,104.5293,7519.0
2025-03-25 14:35:00,105.36,105.37,105.35,105.35,19141.0,104.5194,104.5293,104.5095,104.5095,19141.0
2025-03-25 14:40:00,105.36,105.38,105.35,105.38,20657.0,104.5194,104.5392,104.5095,104.5392,20657.0
2025-03-25 14:45:00,105.37,105.38,105.37,105.37,35500.0,104.5293,104.5392,104.5293,104.5293,35500.0
2025-03-25 14:50:00,105.38,105.38,105.37,105.38,13781.0,104.5392,104.5392,104.5293,104.5392,13781.0
2025-03-25 14:55:00,105.37,105.38,105.35,105.35,55235.0,104.5293,104.5392,104.5095,104.5095,55235.0
2025-03-25 15:00:00,105.35,105.36,105.35,105.35,48752.0,104.5095,104.5194,104.5095,104.5095,48752.0
2025-03-25 15:05:00,105.36,105.36,105.35,105.36,45235.0,104.5194,104.5194,104.5095,104.5194,45235.0
2025-03-25 15:10:00,105.36,105.37,105.34,105.35,64137.0,104.5194,104.5293,104.4995,104.5095,64137.0
2025-03-25 15:15:00,105.35,105.35,105.34,105.34,23326.0,104.5095,104.5095,104.4995,104.4995,23326.0
2025-03-25 15:20:00,105.34,105.36,105.34,105.36,51268.0,104.4995,104.5194,104.4995,104.5194,51268.0
2025-03-25 15:25:00,105.35,105.37,105.35,105.36,21126.0,104.5095,104.5293,104.5095,104.5194,21126.0
2025-03-25 15:30:00,105.35,105.36,105.35,105.35,38720.0,104.5095,104.5194,104.5095,104.5095,38720.0
2025-03-25 15:35:00,105.36,105.36,105.33,105.35,41431.0,104.5194,104.5194,104.4896,104.5095,41431.0
2025-03-25 15:40:00,105.35,105.36,105.34,105.36,13170.0,104.5095,104.5194,104.4995,104.5194,13170.0
2025-03-25 15:45:00,105.35,105.35,105.33,105.34,22178.0,104.5095,104.5095,104.4896,104.4995,22178.0
2025-03-25 15:50:00,105.34,105.35,105.33,105.34,27151.0,104.4995,104.5095,104.4896,104.4995,27151.0
2025-03-25 15:55:00,105.34,105.36,105.33,105.36,87327.0,104.4995,104.5194,104.4896,104.5194,87327.0
2025-03-26 09:30:00,105.25,105.25,105.15,105.16,145021.0,104.4103,104.4103,104.3111,104.321,145021.0
2025-03-26 09:35:00,105.16,105.16,105.13,105.14,56820.0,104.321,104.321,104.2912,104.3011,56820.0
2025-03-26 09:40:00,105.14,105.14,105.12,105.14,90569.0,104.3011,104.3011,104.2813,104.3011,90569.0
2025-03-26 09:45:00,105.14,105.18,105.13,105.16,94563.0,104.3011,104.3408,104.2912,104.321,94563.0
2025-03-26 09:50:00,105.17,105.19,105.15,105.19,31262.0,104.3309,104.3507,104.3111,104.3507,31262.0
2025-03-26 09:55:00,105.19,105.2,105.18,105.2,12878.0,104.3507,104.3607,104.3408,104.3607,12878.0
2025-03-26 10:00:00,105.2,105.21,105.17,105.19,77007.0,104.3607,104.3706,104.3309,104.3507,77007.0
2025-03-26 10:05:00,105.19,105.19,105.18,105.19,18811.0,104.3507,104.3507,104.3408,104.3507,18811.0
2025-03-26 10:10:00,105.19,105.22,105.18,105.21,31382.0,104.3507,104.3805,104.3408,104.3706,31382.0
2025-03-26 10:15:00,105.2,105.21,105.17,105.18,34705.0,104.3607,104.3706,104.3309,104.3408,34705.0
2025-03-26 10:20:00,105.18,105.22,105.17,105.22,38921.0,104.3408,104.3805,104.3309,104.3805,38921.0
2025-03-26 10:25:00,105.21,105.22,105.2,105.22,64311.0,104.3706,104.3805,104.3607,104.3805,64311.0
2025-03-26 10:30:00,105.22,105.24,105.21,105.22,56307.0,104.3805,104.4003,104.3706,104.3805,56307.0
2025-03-26 10:35:00,105.23,105.23,105.21,105.23,41741.0,104.3904,104.3904,104.3706,104.3904,41741.0
2025-03-26 10:40:00,105.22,105.23,105.21,105.23,39070.0,104.3805,104.3904,104.3706,104.3904,39070.0
2025-03-26 10:45:00,105.23,105.25,105.22,105.23,147277.0,104.3904,104.4103,104.3805,104.3904,147277.0
2025-03-26 10:50:00,105.22,105.23,105.2,105.21,60859.0,104.3805,104.3904,104.3607,104.3706,60859.0
2025-03-26 10:55:00,105.21,105.21,105.2,105.21,19738.0,104.3706,104.3706,104.3607,104.3706,19738.0
2025-03-26 11:00:00,105.2,105.21,105.19,105.2,97856.0,104.3607,104.3706,104.3507,104.3607,97856.0
2025-03-26 11:05:00,105.2,105.21,105.14,105.15,132073.0,104.3607,104.3706,104.3011,104.3111,132073.0
2025-03-26 11:10:00,105.15,105.16,105.14,105.16,49583.0,104.3111,104.321,104.3011,104.321,49583.0
2025-03-26 11:15:00,105.15,105.16,105.12,105.13,96572.0,104.3111,104.321,104.2813,104.2912,96572.0
2025-03-26 11:20:00,105.13,105.14,105.1,105.11,42809.0,104.2912,104.3011,104.2615,104.2714,42809.0
2025-03-26 11:25:00,105.11,105.14,105.1,105.14,36430.0,104.2714,104.3011,104.2615,104.3011,36430.0
2025-03-26 11:30:00,105.14,105.14,105.1,105.11,37040.0,104.3011,104.3011,104.2615,104.2714,37040.0
2025-03-26 11:35:00,105.12,105.13,105.11,105.13,22826.0,104.2813,104.2912,104.2714,104.2912,22826.0
2025-03-26 11:40:00,105.13,105.14,105.12,105.14,65135.0,104.2912,104.3011,104.2813,104.3011,65135.0
2025-03-26 11:45:00,105.14,105.14,105.09,105.09,71530.0,104.3011,104.3011,104.2515,104.2515,71530.0
2025-03-26 11:50:00,105.09,105.12,105.09,105.1,92734.0,104.2515,104.2813,104.2515,104.2615,92734.0
2025-03-26 11:55:00,105.09,105.1,105.03,105.05,83570.0,104.2515,104.2615,104.192,104.2119,83570.0
2025-03-26 12:00:00,105.06,105.06,105.03,105.04,44544.0,104.2218,104.2218,104.192,104.2019,44544.0
2025-03-26 12:05:00,105.04,105.05,105.0,105.02,66850.0,104.2019,104.2119,104.1622,104.1821,66850.0
2025-03-26 12:10:00,105.02,105.02,105.01,105.02,48894.0,104.1821,104.1821,104.1722,104.1821,48894.0
2025-03-26 12:15:00,105.02,105.02,105.0,105.02,145949.0,104.1821,104.1821,104.1622,104.1821,145949.0
2025-03-26 12:20:00,105.02,105.04,105.01,105.02,106943.0,104.1821,104.2019,104.1722,104.1821,106943.0
2025-03-26 12:25:00,105.02,105.02,104.98,104.98,315332.0,104.1821,104.1821,104.1424,104.1424,315332.0
2025-03-26 12:30:00,104.98,104.99,104.95,104.95,38717.0,104.1424,104.1523,104.1126,104.1126,38717.0
2025-03-26 12:35:00,104.96,104.97,104.94,104.95,26150.0,104.1226,104.1325,104.1027,104.1126,26150.0
2025-03-26 12:40:00,104.95,104.96,104.94,104.95,27188.0,104.1126,104.1226,104.1027,104.1126,27188.0
2025-03-26 12:45:00,104.95,104.96,104.93,104.94,15947.0,104.1126,104.1226,104.0928,104.1027,15947.0
2025-03-26 12:50:00,104.94,104.94,104.92,104.93,11205.0,104.1027,104.1027,104.0829,104.0928,11205.0
2025-03-26 12:55:00,104.94,104.94,104.92,104.92,30326.0,104.1027,104.1027,104.0829,104.0829,30326.0
2025-03-26 13:00:00,104.93,104.93,104.9,104.91,13119.0,104.0928,104.0928,104.063,104.073,13119.0
2025-03-26 13:05:00,104.91,104.92,104.87,104.88,78396.0,104.073,104.0829,104.0333,104.0432,78396.0
2025-03-26 13:10:00,104.88,104.88,104.85,104.87,21254.0,104.0432,104.0432,104.0134,104.0333,21254.0
2025-03-26 13:15:00,104.87,104.88,104.86,104.87,8926.0,104.0333,104.0432,104.0234,104.0333,8926.0
2025-03-26 13:20:00,104.86,104.89,104.85,104.87,25846.0,104.0234,104.0531,104.0134,104.0333,25846.0
2025-03-26 13:25:00,104.86,104.89,104.85,104.86,16347.0,104.0234,104.0531,104.0134,104.0234,16347.0
2025-03-26 13:30:00,104.86,104.89,104.85,104.87,23465.0,104.0234,104.0531,104.0134,104.0333,23465.0
2025-03-26 13:35:00,104.87,104.91,104.87,104.9,19350.0,104.0333,104.073,104.0333,104.063,19350.0
2025-03-26 13:40:00,104.91,104.93,104.87,104.89,188156.0,104.073,104.0928,104.0333,104.0531,188156.0
2025-03-26 13:45:00,104.88,104.9,104.86,104.89,103587.0,104.0432,104.063,104.0234,104.0531,103587.0
2025-03-26 13:50:00,104.89,104.9,104.88,104.89,20731.0,104.0531,104.063,104.0432,104.0531,20731.0
2025-03-26 13:55:00,104.91,104.92,104.89,104.9,27606.0,104.073,104.0829,104.0531,104.063,27606.0
2025-03-26 14:00:00,104.9,104.93,104.9,104.93,5283.0,104.063,104.0928,104.063,104.0928,5283.0
2025-03-26 14:05:00,104.93,104.93,104.91,104.91,29382.0,104.0928,104.0928,104.073,104.073,29382.0
2025-03-26 14:10:00,104.91,104.92,104.89,104.89,53524.0,104.073,104.0829,104.0531,104.0531,53524.0
2025-03-26 14:15:00,104.89,104.92,104.89,104.91,11987.0,104.0531,104.0829,104.0531,104.073,11987.0
2025-03-26 14:20:00,104.92,104.93,104.91,104.92,23394.0,104.0829,104.0928,104.073,104.0829,23394.0
2025-03-26 14:25:00,104.92,104.93,104.9,104.91,17302.0,104.0829,104.0928,104.063,104.073,17302.0
2025-03-26 14:30:00,104.9,104.91,104.87,104.88,12899.0,104.063,104.073,104.0333,104.0432,12899.0
2025-03-26 14:35:00,104.88,104.89,104.87,104.88,33325.0,104.0432,104.0531,104.0333,104.0432,33325.0
2025-03-26 14:40:00,104.88,104.89,104.87,104.89,9177.0,104.0432,104.0531,104.0333,104.0531,9177.0
2025-03-26 14:45:00,104.89,104.91,104.88,104.9,73967.0,104.0531,104.073,104.0432,104.063,73967.0
2025-03-26 14:50:00,104.89,104.91,104.88,104.9,73005.0,104.0531,104.073,104.0432,104.063,73005.0
2025-03-26 14:55:00,104.9,104.9,104.87,104.89,17709.0,104.063,104.063,104.0333,104.0531,17709.0
2025-03-26 15:00:00,104.9,104.9,104.88,104.89,31004.0,104.063,104.063,104.0432,104.0531,31004.0
2025-03-26 15:05:00,104.89,104.89,104.88,104.89,21557.0,104.0531,104.0531,104.0432,104.0531,21557.0
2025-03-26 15:10:00,104.89,104.89,104.88,104.89,32982.0,104.0531,104.0531,104.0432,104.0531,32982.0
2025-03-26 15:15:00,104.89,104.89,104.87,104.89,32383.0,104.0531,104.0531,104.0333,104.0531,32383.0
2025-03-26 15:20:00,104.89,104.89,104.87,104.88,18683.0,104.0531,104.0531,104.0333,104.0432,18683.0
2025-03-26 15:25:00,104.88,104.89,104.87,104.88,47005.0,104.0432,104.0531,104.0333,104.0432,47005.0
2025-03-26 15:30:00,104.88,104.88,104.86,104.87,83234.0,104.0432,104.0432,104.0234,104.0333,83234.0
2025-03-26 15:35:00,104.87,104.87,104.85,104.87,18920.0,104.0333,104.0333,104.0134,104.0333,18920.0
2025-03-26 15:40:00,104.86,104.87,104.85,104.86,37989.0,104.0234,104.0333,104.0134,104.0234,37989.0
2025-03-26 15:45:00,104.86,104.86,104.85,104.86,71924.0,104.0234,104.0234,104.0134,104.0234,71924.0
2025-03-26 15:50:00,104.86,104.87,104.85,104.86,207811.0,104.0234,104.0333,104.0134,104.0234,207811.0
2025-03-26 15:55:00,104.86,104.86,104.71,104.81,266415.0,104.0234,104.0234,103.8746,103.9738,266415.0
2025-03-27 09:30:00,104.73,104.75,104.64,104.68,34729.0,103.8944,103.9142,103.8051,103.8448,34729.0
2025-03-27 09:35:00,104.67,104.68,104.65,104.67,34474.0,103.8349,103.8448,103.815,103.8349,34474.0
2025-03-27 09:40:00,104.67,104.67,104.65,104.66,8773.0,103.8349,103.8349,103.815,103.825,8773.0
2025-03-27 09:45:00,104.65,104.65,104.61,104.61,12424.0,103.815,103.815,103.7754,103.7754,12424.0
2025-03-27 09:50:00,104.62,104.62,104.6,104.61,23336.0,103.7853,103.7853,103.7654,103.7754,23336.0
2025-03-27 09:55:00,104.61,104.62,104.6,104.62,6901.0,103.7754,103.7853,103.7654,103.7853,6901.0
2025-03-27 10:00:00,104.61,104.64,104.6,104.62,126871.0,103.7754,103.8051,103.7654,103.7853,126871.0
2025-03-27 10:05:00,104.63,104.7,104.62,104.68,367668.0,103.7952,103.8646,103.7853,103.8448,367668.0
2025-03-27 10:10:00,104.68,104.72,104.67,104.68,532592.0,103.8448,103.8845,103.8349,103.8448,532592.0
2025-03-27 10:15:00,104.69,104.71,104.68,104.69,154175.0,103.8547,103.8746,103.8448,103.8547,154175.0
2025-03-27 10:20:00,104.69,104.71,104.67,104.69,116737.0,103.8547,103.8746,103.8349,103.8547,116737.0
2025-03-27 10:25:00,104.69,104.71,104.68,104.69,39997.0,103.8547,103.8746,103.8448,103.8547,39997.0
2025-03-27 10:30:00,104.69,104.7,104.67,104.69,158770.0,103.8547,103.8646,103.8349,103.8547,158770.0
2025-03-27 10:35:00,104.68,104.7,104.66,104.66,188182.0,103.8448,103.8646,103.825,103.825,188182.0
2025-03-27 10:40:00,104.66,104.67,104.64,104.66,68803.0,103.825,103.8349,103.8051,103.825,68803.0
2025-03-27 10:45:00,104.66,104.67,104.65,104.66,30330.0,103.825,103.8349,103.815,103.825,30330.0
2025-03-27 10:50:00,104.66,104.67,104.64,104.64,112942.0,103.825,103.8349,103.8051,103.8051,112942.0
2025-03-27 10:55:00,104.65,104.65,104.63,104.64,42352.0,103.815,103.815,103.7952,103.8051,42352.0
2025-03-27 11:00:00,104.64,104.64,104.62,104.63,75624.0,103.8051,103.8051,103.7853,103.7952,75624.0
2025-03-27 11:05:00,104.63,104.64,104.61,104.64,37367.0,103.7952,103.8051,103.7754,103.8051,37367.0
2025-03-27 11:10:00,104.63,104.66,104.63,104.64,70129.0,103.7952,103.825,103.7952,103.8051,70129.0
2025-03-27 11:15:00,104.63,104.64,104.62,104.63,75927.0,103.7952,103.8051,103.7853,103.7952,75927.0
2025-03-27 11:20:00,104.63,104.64,104.62,104.63,79758.0,103.7952,103.8051,103.7853,103.7952,79758.0
2025-03-27 11:25:00,104.63,104.64,104.59,104.62,235936.0,103.7952,103.8051,103.7555,103.7853,235936.0
2025-03-27 11:30:00,104.62,104.63,104.6,104.61,102500.0,103.7853,103.7952,103.7654,103.7754,102500.0
2025-03-27 11:35:00,104.61,104.62,104.6,104.61,44337.0,103.7754,103.7853,103.7654,103.7754,44337.0
2025-03-27 11:40:00,104.61,104.63,104.6,104.6,190081.0,103.7754,103.7952,103.7654,103.7654,190081.0
2025-03-27 11:45:00,104.6,104.62,104.6,104.6,40310.0,103.7654,103.7853,103.7654,103.7654,40310.0
2025-03-27 11:50:00,104.6,104.61,104.58,104.59,100325.0,103.7654,103.7754,103.7456,103.7555,100325.0
2025-03-27 11:55:00,104.59,104.6,104.58,104.58,81877.0,103.7555,103.7654,103.7456,103.7456,81877.0
2025-03-27 12:00:00,104.59,104.6,104.58,104.59,88035.0,103.7555,103.7654,103.7456,103.7555,88035.0
2025-03-27 12:05:00,104.59,104.61,104.58,104.6,98499.0,103.7555,103.7754,103.7456,103.7654,98499.0
2025-03-27 12:10:00,104.59,104.6,104.58,104.59,20372.0,103.7555,103.7654,103.7456,103.7555,20372.0
2025-03-27 12:15:00,104.59,104.6,104.58,104.59,812752.0,103.7555,103.7654,103.7456,103.7555,812752.0
2025-03-27 12:20:00,104.59,104.6,104.58,104.59,12133.0,103.7555,103.7654,103.7456,103.7555,12133.0
2025-03-27 12:25:00,104.59,104.62,104.59,104.62,13468.0,103.7555,103.7853,103.7555,103.7853,13468.0
2025-03-27 12:30:00,104.61,104.61,104.6,104.61,62202.0,103.7754,103.7754,103.7654,103.7754,62202.0
2025-03-27 12:35:00,104.61,104.61,104.6,104.61,83317.0,103.7754,103.7754,103.7654,103.7754,83317.0
2025-03-27 12:40:00,104.61,104.61,104.6,104.61,76834.0,103.7754,103.7754,103.7654,103.7754,76834.0
2025-03-27 12:45:00,104.61,104.65,104.6,104.62,99726.0,103.7754,103.815,103.7654,103.7853,99726.0
2025-03-27 12:50:00,104.62,104.63,104.61,104.63,38040.0,103.7853,103.7952,103.7754,103.7952,38040.0
2025-03-27 12:55:00,104.63,104.63,104.62,104.63,44930.0,103.7952,103.7952,103.7853,103.7952,44930.0
2025-03-27 13:00:00,104.63,104.63,104.62,104.63,41813.0,103.7952,103.7952,103.7853,103.7952,41813.0
2025-03-27 13:05:00,104.63,104.63,104.62,104.63,75962.0,103.7952,103.7952,103.7853,103.7952,75962.0
2025-03-27 13:10:00,104.63,104.65,104.62,104.65,101108.0,103.7952,103.815,103.7853,103.815,101108.0
2025-03-27 13:15:00,104.64,104.65,104.63,104.64,105399.0,103.8051,103.815,103.7952,103.8051,105399.0
2025-03-27 13:20:00,104.64,104.64,104.63,104.64,91862.0,103.8051,103.8051,103.7952,103.8051,91862.0
2025-03-27 13:25:00,104.64,104.66,104.63,104.65,59460.0,103.8051,103.825,103.7952,103.815,59460.0
2025-03-27 13:30:00,104.66,104.67,104.65,104.67,78587.0,103.825,103.8349,103.815,103.8349,78587.0
2025-03-27 13:35:00,104.67,104.68,104.66,104.67,49968.0,103.8349,103.8448,103.825,103.8349,49968.0
2025-03-27 13:40:00,104.67,104.68,104.66,104.67,32666.0,103.8349,103.8448,103.825,103.8349,32666.0
2025-03-27 13:45:00,104.67,104.68,104.66,104.67,58560.0,103.8349,103.8448,103.825,103.8349,58560.0
2025-03-27 13:50:00,104.67,104.68,104.67,104.68,8095.0,103.8349,103.8448,103.8349,103.8448,8095.0
2025-03-27 13:55:00,104.68,104.69,104.67,104.69,31017.0,103.8448,103.8547,103.8349,103.8547,31017.0
2025-03-27 14:00:00,104.69,104.69,104.68,104.69,33877.0,103.8547,103.8547,103.8448,103.8547,33877.0
2025-03-27 14:05:00,104.69,104.7,104.68,104.7,111296.0,103.8547,103.8646,103.8448,103.8646,111296.0
2025-03-27 14:10:00,104.69,104.7,104.68,104.69,46661.0,103.8547,103.8646,103.8448,103.8547,46661.0
2025-03-27 14:15:00,104.7,104.7,104.68,104.69,14676.0,103.8646,103.8646,103.8448,103.8547,14676.0
2025-03-27 14:20:00,104.69,104.7,104.67,104.69,53712.0,103.8547,103.8646,103.8349,103.8547,53712.0
2025-03-27 14:25:00,104.69,104.69,104.67,104.68,34275.0,103.8547,103.8547,103.8349,103.8448,34275.0
2025-03-27 14:30:00,104.67,104.7,104.67,104.69,24454.0,103.8349,103.8646,103.8349,103.8547,24454.0
2025-03-27 14:35:00,104.69,104.69,104.66,104.67,114902.0,103.8547,103.8547,103.825,103.8349,114902.0
2025-03-27 14:40:00,104.67,104.67,104.65,104.67,133086.0,103.8349,103.8349,103.815,103.8349,133086.0
2025-03-27 14:45:00,104.66,104.67,104.63,104.67,1225540.0,103.825,103.8349,103.7952,103.8349,1225540.0
2025-03-27 14:50:00,104.67,104.68,104.65,104.66,294029.0,103.8349,103.8448,103.815,103.825,294029.0
2025-03-27 14:55:00,104.67,104.69,104.66,104.69,41200.0,103.8349,103.8547,103.825,103.8547,41200.0
2025-03-27 15:00:00,104.69,104.7,104.68,104.7,106744.0,103.8547,103.8646,103.8448,103.8646,106744.0
2025-03-27 15:05:00,104.7,104.7,104.67,104.7,130508.0,103.8646,103.8646,103.8349,103.8646,130508.0
2025-03-27 15:10:00,104.7,104.71,104.69,104.7,160014.0,103.8646,103.8746,103.8547,103.8646,160014.0
2025-03-27 15:15:00,104.7,104.73,104.7,104.73,57220.0,103.8646,103.8944,103.8646,103.8944,57220.0
2025-03-27 15:20:00,104.73,104.73,104.69,104.71,21777.0,103.8944,103.8944,103.8547,103.8746,21777.0
2025-03-27 15:25:00,104.71,104.73,104.71,104.72,61837.0,103.8746,103.8944,103.8746,103.8845,61837.0
2025-03-27 15:30:00,104.72,104.73,104.71,104.72,113070.0,103.8845,103.8944,103.8746,103.8845,113070.0
2025-03-27 15:35:00,104.73,104.74,104.7,104.72,156805.0,103.8944,103.9043,103.8646,103.8845,156805.0
2025-03-27 15:40:00,104.72,104.74,104.71,104.72,119119.0,103.8845,103.9043,103.8746,103.8845,119119.0
2025-03-27 15:45:00,104.72,104.72,104.69,104.7,26874.0,103.8845,103.8845,103.8547,103.8646,26874.0
2025-03-27 15:50:00,104.7,104.71,104.68,104.7,87127.0,103.8646,103.8746,103.8448,103.8646,87127.0
2025-03-27 15:55:00,104.7,104.71,104.68,104.71,198761.0,103.8646,103.8746,103.8448,103.8746,198761.0
2025-03-28 09:30:00,104.94,105.14,104.91,105.13,59490.0,104.1027,104.3011,104.073,104.2912,59490.0
2025-03-28 09:35:00,105.14,105.24,105.13,105.16,127720.0,104.3011,104.4003,104.2912,104.321,127720.0
2025-03-28 09:40:00,105.17,105.19,105.13,105.15,45410.0,104.3309,104.3507,104.2912,104.3111,45410.0
2025-03-28 09:45:00,105.15,105.16,105.13,105.16,22192.0,104.3111,104.321,104.2912,104.321,22192.0
2025-03-28 09:50:00,105.16,105.19,105.14,105.18,334639.0,104.321,104.3507,104.3011,104.3408,334639.0
2025-03-28 09:55:00,105.18,105.24,105.18,105.24,123856.0,104.3408,104.4003,104.3408,104.4003,123856.0
2025-03-28 10:00:00,105.22,105.24,105.21,105.23,98634.0,104.3805,104.4003,104.3706,104.3904,98634.0
2025-03-28 10:05:00,105.23,105.27,105.23,105.26,52815.0,104.3904,104.4301,104.3904,104.4202,52815.0
2025-03-28 10:10:00,105.26,105.33,105.25,105.31,168542.0,104.4202,104.4896,104.4103,104.4698,168542.0
2025-03-28 10:15:00,105.31,105.33,105.29,105.32,226210.0,104.4698,104.4896,104.4499,104.4797,226210.0
2025-03-28 10:20:00,105.32,105.32,105.23,105.23,516155.0,104.4797,104.4797,104.3904,104.3904,516155.0
2025-03-28 10:25:00,105.23,105.26,105.22,105.23,84284.0,104.3904,104.4202,104.3805,104.3904,84284.0
2025-03-28 10:30:00,105.23,105.24,105.2,105.22,94425.0,104.3904,104.4003,104.3607,104.3805,94425.0
2025-03-28 10:35:00,105.22,105.23,105.17,105.18,37744.0,104.3805,104.3904,104.3309,104.3408,37744.0
2025-03-28 10:40:00,105.18,105.18,105.15,105.16,42556.0,104.3408,104.3408,104.3111,104.321,42556.0
2025-03-28 10:45:00,105.16,105.17,105.14,105.17,9245.0,104.321,104.3309,104.3011,104.3309,9245.0
2025-03-28 10:50:00,105.17,105.18,105.16,105.17,24622.0,104.3309,104.3408,104.321,104.3309,24622.0
2025-03-28 10:55:00,105.17,105.17,105.15,105.17,15297.0,104.3309,104.3309,104.3111,104.3309,15297.0
2025-03-28 11:00:00,105.17,105.2,105.16,105.19,84447.0,104.3309,104.3607,104.321,104.3507,84447.0
2025-03-28 11:05:00,105.18,105.19,105.15,105.17,36294.0,104.3408,104.3507,104.3111,104.3309,36294.0
2025-03-28 11:10:00,105.16,105.17,105.15,105.16,37718.0,104.321,104.3309,104.3111,104.321,37718.0
2025-03-28 11:15:00,105.16,105.18,105.15,105.18,52056.0,104.321,104.3408,104.3111,104.3408,52056.0
2025-03-28 11:20:00,105.18,105.26,105.17,105.26,96073.0,104.3408,104.4202,104.3309,104.4202,96073.0
2025-03-28 11:25:00,105.26,105.26,105.21,105.21,26818.0,104.4202,104.4202,104.3706,104.3706,26818.0
2025-03-28 11:30:00,105.21,105.21,105.18,105.21,57795.0,104.3706,104.3706,104.3408,104.3706,57795.0
2025-03-28 11:35:00,105.21,105.21,105.18,105.18,35549.0,104.3706,104.3706,104.3408,104.3408,35549.0
2025-03-28 11:40:00,105.19,105.22,105.18,105.22,96520.0,104.3507,104.3805,104.3408,104.3805,96520.0
2025-03-28 11:45:00,105.23,105.24,105.22,105.23,27173.0,104.3904,104.4003,104.3805,104.3904,27173.0
2025-03-28 11:50:00,105.23,105.26,105.23,105.26,21098.0,104.3904,104.4202,104.3904,104.4202,21098.0
2025-03-28 11:55:00,105.26,105.27,105.25,105.27,36578.0,104.4202,104.4301,104.4103,104.4301,36578.0
2025-03-28 12:00:00,105.26,105.27,105.25,105.26,82998.0,104.4202,104.4301,104.4103,104.4202,82998.0
2025-03-28 12:05:00,105.27,105.31,105.26,105.29,61200.0,104.4301,104.4698,104.4202,104.4499,61200.0
2025-03-28 12:10:00,105.29,105.29,105.24,105.26,100056.0,104.4499,104.4499,104.4003,104.4202,100056.0
2025-03-28 12:15:00,105.26,105.26,105.23,105.24,64712.0,104.4202,104.4202,104.3904,104.4003,64712.0
2025-03-28 12:20:00,105.25,105.26,105.24,105.25,8911.0,104.4103,104.4202,104.4003,104.4103,8911.0
2025-03-28 12:25:00,105.24,105.24,105.22,105.24,69785.0,104.4003,104.4003,104.3805,104.4003,69785.0
2025-03-28 12:30:00,105.23,105.24,105.22,105.24,55827.0,104.3904,104.4003,104.3805,104.4003,55827.0
2025-03-28 12:35:00,105.23,105.27,105.23,105.27,25785.0,104.3904,104.4301,104.3904,104.4301,25785.0
2025-03-28 12:40:00,105.27,105.28,105.26,105.28,26858.0,104.4301,104.44,104.4202,104.44,26858.0
2025-03-28 12:45:00,105.28,105.29,105.27,105.29,98514.0,104.44,104.4499,104.4301,104.4499,98514.0
2025-03-28 12:50:00,105.29,105.3,105.28,105.29,60137.0,104.4499,104.4599,104.44,104.4499,60137.0
2025-03-28 12:55:00,105.28,105.3,105.28,105.28,52228.0,104.44,104.4599,104.44,104.44,52228.0
2025-03-28 13:00:00,105.28,105.29,105.26,105.27,76826.0,104.44,104.4499,104.4202,104.4301,76826.0
2025-03-28 13:05:00,105.27,105.29,105.26,105.28,51658.0,104.4301,104.4499,104.4202,104.44,51658.0
2025-03-28 13:10:00,105.29,105.3,105.28,105.3,95432.0,104.4499,104.4599,104.44,104.4599,95432.0
2025-03-28 13:15:00,105.3,105.3,105.27,105.29,15841.0,104.4599,104.4599,104.4301,104.4499,15841.0
2025-03-28 13:20:00,105.29,105.29,105.27,105.29,99722.0,104.4499,104.4499,104.4301,104.4499,99722.0
2025-03-28 13:25:00,105.29,105.3,105.28,105.3,36881.0,104.4499,104.4599,104.44,104.4599,36881.0
2025-03-28 13:30:00,105.31,105.31,105.28,105.28,18256.0,104.4698,104.4698,104.44,104.44,18256.0
2025-03-28 13:35:00,105.29,105.29,105.27,105.28,38252.0,104.4499,104.4499,104.4301,104.44,38252.0
2025-03-28 13:40:00,105.28,105.29,105.27,105.29,21593.0,104.44,104.4499,104.4301,104.4499,21593.0
2025-03-28 13:45:00,105.29,105.29,105.27,105.27,30385.0,104.4499,104.4499,104.4301,104.4301,30385.0
2025-03-28 13:50:00,105.28,105.28,105.26,105.26,32919.0,104.44,104.44,104.4202,104.4202,32919.0
2025-03-28 13:55:00,105.26,105.27,105.26,105.26,31225.0,104.4202,104.4301,104.4202,104.4202,31225.0
2025-03-28 14:00:00,105.26,105.27,105.25,105.26,61255.0,104.4202,104.4301,104.4103,104.4202,61255.0
2025-03-28 14:05:00,105.26,105.27,105.25,105.26,16602.0,104.4202,104.4301,104.4103,104.4202,16602.0
2025-03-28 14:10:00,105.25,105.26,105.24,105.26,88430.0,104.4103,104.4202,104.4003,104.4202,88430.0
2025-03-28 14:15:00,105.26,105.26,105.24,105.25,51325.0,104.4202,104.4202,104.4003,104.4103,51325.0
2025-03-28 14:20:00,105.25,105.25,105.24,105.25,42550.0,104.4103,104.4103,104.4003,104.4103,42550.0
2025-03-28 14:25:00,105.26,105.26,105.24,105.25,70366.0,104.4202,104.4202,104.4003,104.4103,70366.0
2025-03-28 14:30:00,105.25,105.26,105.25,105.26,10539.0,104.4103,104.4202,104.4103,104.4202,10539.0
2025-03-28 14:35:00,105.26,105.27,105.25,105.26,97246.0,104.4202,104.4301,104.4103,104.4202,97246.0
2025-03-28 14:40:00,105.25,105.27,105.25,105.26,22968.0,104.4103,104.4301,104.4103,104.4202,22968.0
2025-03-28 14:45:00,105.25,105.29,105.25,105.29,55876.0,104.4103,104.4499,104.4103,104.4499,55876.0
2025-03-28 14:50:00,105.28,105.29,105.27,105.27,22416.0,104.44,104.4499,104.4301,104.4301,22416.0
2025-03-28 14:55:00,105.28,105.28,105.27,105.27,65906.0,104.44,104.44,104.4301,104.4301,65906.0
2025-03-28 15:00:00,105.28,105.28,105.25,105.27,100640.0,104.44,104.44,104.4103,104.4301,100640.0
2025-03-28 15:05:00,105.27,105.27,105.24,105.24,17666.0,104.4301,104.4301,104.4003,104.4003,17666.0
2025-03-28 15:10:00,105.24,105.25,105.23,105.23,26031.0,104.4003,104.4103,104.3904,104.3904,26031.0
2025-03-28 15:15:00,105.23,105.24,105.23,105.23,26911.0,104.3904,104.4003,104.3904,104.3904,26911.0
2025-03-28 15:20:00,105.23,105.26,105.23,105.23,77987.0,104.3904,104.4202,104.3904,104.3904,77987.0
2025-03-28 15:25:00,105.23,105.24,105.21,105.23,51732.0,104.3904,104.4003,104.3706,104.3904,51732.0
2025-03-28 15:30:00,105.23,105.23,105.2,105.21,57269.0,104.3904,104.3904,104.3607,104.3706,57269.0
2025-03-28 15:35:00,105.22,105.22,105.21,105.22,27703.0,104.3805,104.3805,104.3706,104.3805,27703.0
2025-03-28 15:40:00,105.21,105.22,105.2,105.21,98903.0,104.3706,104.3805,104.3607,104.3706,98903.0
2025-03-28 15:45:00,105.22,105.23,105.21,105.22,39205.0,104.3805,104.3904,104.3706,104.3805,39205.0
2025-03-28 15:50:00,105.23,105.23,105.22,105.23,53182.0,104.3904,104.3904,104.3805,104.3904,53182.0
2025-03-28 15:55:00,105.22,105.23,105.03,105.19,116492.0,104.3805,104.3904,104.192,104.3507,116492.0
2025-03-31 09:30:00,105.39,105.4,105.17,105.37,45380.0,104.5491,104.5591,104.3309,104.5293,45380.0
2025-03-31 09:35:00,105.36,105.36,105.33,105.34,24990.0,104.5194,104.5194,104.4896,104.4995,24990.0
2025-03-31 09:40:00,105.34,105.36,105.33,105.34,19671.0,104.4995,104.5194,104.4896,104.4995,19671.0
2025-03-31 09:45:00,105.36,105.37,105.34,105.36,66226.0,104.5194,104.5293,104.4995,104.5194,66226.0
2025-03-31 09:50:00,105.36,105.37,105.34,105.35,45186.0,104.5194,104.5293,104.4995,104.5095,45186.0
2025-03-31 09:55:00,105.34,105.35,105.32,105.34,107883.0,104.4995,104.5095,104.4797,104.4995,107883.0
2025-03-31 10:00:00,105.34,105.34,105.29,105.3,104020.0,104.4995,104.4995,104.4499,104.4599,104020.0
2025-03-31 10:05:00,105.29,105.32,105.29,105.3,24136.0,104.4499,104.4797,104.4499,104.4599,24136.0
2025-03-31 10:10:00,105.3,105.33,105.3,105.3,39738.0,104.4599,104.4896,104.4599,104.4599,39738.0
2025-03-31 10:15:00,105.31,105.33,105.3,105.32,13281.0,104.4698,104.4896,104.4599,104.4797,13281.0
2025-03-31 10:20:00,105.32,105.32,105.3,105.31,20178.0,104.4797,104.4797,104.4599,104.4698,20178.0
2025-03-31 10:25:00,105.32,105.33,105.31,105.33,46499.0,104.4797,104.4896,104.4698,104.4896,46499.0
2025-03-31 10:30:00,105.33,105.35,105.32,105.33,304963.0,104.4896,104.5095,104.4797,104.4896,304963.0
2025-03-31 10:35:00,105.33,105.34,105.32,105.34,48044.0,104.4896,104.4995,104.4797,104.4995,48044.0
2025-03-31 10:40:00,105.34,105.35,105.33,105.34,62308.0,104.4995,104.5095,104.4896,104.4995,62308.0
2025-03-31 10:45:00,105.34,105.35,105.33,105.34,49269.0,104.4995,104.5095,104.4896,104.4995,49269.0
2025-03-31 10:50:00,105.34,105.37,105.32,105.37,58278.0,104.4995,104.5293,104.4797,104.5293,58278.0
2025-03-31 10:55:00,105.37,105.37,105.35,105.37,348969.0,104.5293,104.5293,104.5095,104.5293,348969.0
2025-03-31 11:00:00,105.36,105.38,105.36,105.38,27902.0,104.5194,104.5392,104.5194,104.5392,27902.0
2025-03-31 11:05:00,105.38,105.38,105.35,105.37,155577.0,104.5392,104.5392,104.5095,104.5293,155577.0
2025-03-31 11:10:00,105.36,105.38,105.35,105.37,91327.0,104.5194,104.5392,104.5095,104.5293,91327.0
2025-03-31 11:15:00,105.36,105.38,105.35,105.38,41032.0,104.5194,104.5392,104.5095,104.5392,41032.0
2025-03-31 11:20:00,105.37,105.38,105.35,105.36,36053.0,104.5293,104.5392,104.5095,104.5194,36053.0
2025-03-31 11:25:00,105.36,105.37,105.35,105.37,94050.0,104.5194,104.5293,104.5095,104.5293,94050.0
2025-03-31 11:30:00,105.36,105.39,105.36,105.38,21245.0,104.5194,104.5491,104.5194,104.5392,21245.0
2025-03-31 11:35:00,105.37,105.38,105.34,105.36,15688.0,104.5293,104.5392,104.4995,104.5194,15688.0
2025-03-31 11:40:00,105.36,105.37,105.35,105.37,14845.0,104.5194,104.5293,104.5095,104.5293,14845.0
2025-03-31 11:45:00,105.37,105.38,105.34,105.34,21875.0,104.5293,104.5392,104.4995,104.4995,21875.0
2025-03-31 11:50:00,105.34,105.35,105.34,105.34,11169.0,104.4995,104.5095,104.4995,104.4995,11169.0
2025-03-31 11:55:00,105.34,105.36,105.34,105.36,12938.0,104.4995,104.5194,104.4995,104.5194,12938.0
2025-03-31 12:00:00,105.35,105.37,105.34,105.34,37201.0,104.5095,104.5293,104.4995,104.4995,37201.0
2025-03-31 12:05:00,105.34,105.36,105.34,105.34,61416.0,104.4995,104.5194,104.4995,104.4995,61416.0
2025-03-31 12:10:00,105.34,105.37,105.34,105.36,45226.0,104.4995,104.5293,104.4995,104.5194,45226.0
2025-03-31 12:15:00,105.36,105.38,105.35,105.38,250286.0,104.5194,104.5392,104.5095,104.5392,250286.0
2025-03-31 12:20:00,105.38,105.39,105.37,105.39,211658.0,104.5392,104.5491,104.5293,104.5491,211658.0
2025-03-31 12:25:00,105.38,105.39,105.33,105.34,46824.0,104.5392,104.5491,104.4896,104.4995,46824.0
2025-03-31 12:30:00,105.34,105.35,105.33,105.34,19875.0,104.4995,104.5095,104.4896,104.4995,19875.0
2025-03-31 12:35:00,105.34,105.34,105.33,105.33,16182.0,104.4995,104.4995,104.4896,104.4896,16182.0
2025-03-31 12:40:00,105.32,105.33,105.31,105.33,49104.0,104.4797,104.4896,104.4698,104.4896,49104.0
2025-03-31 12:45:00,105.33,105.34,105.32,105.33,11861.0,104.4896,104.4995,104.4797,104.4896,11861.0
2025-03-31 12:50:00,105.33,105.34,105.32,105.34,9748.0,104.4896,104.4995,104.4797,104.4995,9748.0
2025-03-31 12:55:00,105.34,105.36,105.33,105.35,58493.0,104.4995,104.5194,104.4896,104.5095,58493.0
2025-03-31 13:00:00,105.36,105.36,105.34,105.34,63619.0,104.5194,104.5194,104.4995,104.4995,63619.0
2025-03-31 13:05:00,105.34,105.35,105.33,105.33,6995.0,104.4995,104.5095,104.4896,104.4896,6995.0
2025-03-31 13:10:00,105.34,105.34,105.32,105.33,4984.0,104.4995,104.4995,104.4797,104.4896,4984.0
2025-03-31 13:15:00,105.32,105.34,105.31,105.34,112108.0,104.4797,104.4995,104.4698,104.4995,112108.0
2025-03-31 13:20:00,105.33,105.35,105.33,105.34,9535.0,104.4896,104.5095,104.4896,104.4995,9535.0
2025-03-31 13:25:00,105.34,105.34,105.33,105.33,6672.0,104.4995,104.4995,104.4896,104.4896,6672.0
2025-03-31 13:30:00,105.34,105.34,105.31,105.32,12663.0,104.4995,104.4995,104.4698,104.4797,12663.0
2025-03-31 13:35:00,105.32,105.32,105.31,105.32,2994.0,104.4797,104.4797,104.4698,104.4797,2994.0
2025-03-31 13:40:00,105.32,105.32,105.31,105.32,9717.0,104.4797,104.4797,104.4698,104.4797,9717.0
2025-03-31 13:45:00,105.32,105.33,105.31,105.33,34276.0,104.4797,104.4896,104.4698,104.4896,34276.0
2025-03-31 13:50:00,105.33,105.33,105.29,105.3,27045.0,104.4896,104.4896,104.4499,104.4599,27045.0
2025-03-31 13:55:00,105.3,105.33,105.29,105.33,118229.0,104.4599,104.4896,104.4499,104.4896,118229.0
2025-03-31 14:00:00,105.33,105.34,105.32,105.34,16909.0,104.4896,104.4995,104.4797,104.4995,16909.0
2025-03-31 14:05:00,105.34,105.34,105.32,105.32,16780.0,104.4995,104.4995,104.4797,104.4797,16780.0
2025-03-31 14:10:00,105.33,105.33,105.3,105.3,6473.0,104.4896,104.4896,104.4599,104.4599,6473.0
2025-03-31 14:15:00,105.31,105.33,105.3,105.32,71953.0,104.4698,104.4896,104.4599,104.4797,71953.0
2025-03-31 14:20:00,105.31,105.32,105.3,105.31,29200.0,104.4698,104.4797,104.4599,104.4698,29200.0
2025-03-31 14:25:00,105.31,105.31,105.29,105.3,23351.0,104.4698,104.4698,104.4499,104.4599,23351.0
2025-03-31 14:30:00,105.29,105.31,105.29,105.31,24929.0,104.4499,104.4698,104.4499,104.4698,24929.0
2025-03-31 14:35:00,105.31,105.32,105.3,105.32,34137.0,104.4698,104.4797,104.4599,104.4797,34137.0
2025-03-31 14:40:00,105.32,105.32,105.31,105.32,22037.0,104.4797,104.4797,104.4698,104.4797,22037.0
2025-03-31 14:45:00,105.32,105.33,105.31,105.33,16167.0,104.4797,104.4896,104.4698,104.4896,16167.0
2025-03-31 14:50:00,105.33,105.34,105.32,105.33,15340.0,104.4896,104.4995,104.4797,104.4896,15340.0
2025-03-31 14:55:00,105.33,105.36,105.32,105.36,35927.0,104.4896,104.5194,104.4797,104.5194,35927.0
2025-03-31 15:00:00,105.36,105.36,105.35,105.36,165470.0,104.5194,104.5194,104.5095,104.5194,165470.0
2025-03-31 15:05:00,105.35,105.37,105.35,105.37,107009.0,104.5095,104.5293,104.5095,104.5293,107009.0
2025-03-31 15:10:00,105.37,105.37,105.36,105.36,66649.0,104.5293,104.5293,104.5194,104.5194,66649.0
2025-03-31 15:15:00,105.37,105.39,105.36,105.38,84358.0,104.5293,104.5491,104.5194,104.5392,84358.0
2025-03-31 15:20:00,105.39,105.41,105.38,105.4,31989.0,104.5491,104.569,104.5392,104.5591,31989.0
2025-03-31 15:25:00,105.41,105.42,105.4,105.42,395119.0,104.569,104.5789,104.5591,104.5789,395119.0
2025-03-31 15:30:00,105.42,105.42,105.38,105.38,677372.0,104.5789,104.5789,104.5392,104.5392,677372.0
2025-03-31 15:35:00,105.39,105.42,105.37,105.42,64864.0,104.5491,104.5789,104.5293,104.5789,64864.0
2025-03-31 15:40:00,105.41,105.43,105.4,105.41,213788.0,104.569,104.5888,104.5591,104.569,213788.0
2025-03-31 15:45:00,105.42,105.44,105.39,105.42,92450.0,104.5789,104.5987,104.5491,104.5789,92450.0
2025-03-31 15:50:00,105.42,105.44,105.41,105.43,104005.0,104.5789,104.5987,104.569,104.5888,104005.0
2025-03-31 15:55:00,105.43,105.47,105.41,105.44,197847.0,104.5888,104.6285,104.569,104.5987,197847.0
2025-04-01 09:30:00,105.47,105.47,105.25,105.46,62181.0,104.9035,104.9035,104.6847,104.8936,62181.0
2025-04-01 09:35:00,105.46,105.5,105.46,105.49,18831.0,104.8936,104.9334,104.8936,104.9234,18831.0
2025-04-01 09:40:00,105.49,105.52,105.49,105.49,27953.0,104.9234,104.9533,104.9234,104.9234,27953.0
2025-04-01 09:45:00,105.5,105.51,105.46,105.49,63078.0,104.9334,104.9433,104.8936,104.9234,63078.0
2025-04-01 09:50:00,105.5,105.5,105.48,105.48,62657.0,104.9334,104.9334,104.9135,104.9135,62657.0
2025-04-01 09:55:00,105.49,105.52,105.49,105.5,63731.0,104.9234,104.9533,104.9234,104.9334,63731.0
2025-04-01 10:00:00,105.51,105.62,105.5,105.61,107632.0,104.9433,105.0527,104.9334,105.0428,107632.0
2025-04-01 10:05:00,105.61,105.65,105.61,105.65,47066.0,105.0428,105.0826,105.0428,105.0826,47066.0
2025-04-01 10:10:00,105.65,105.68,105.64,105.67,100088.0,105.0826,105.1124,105.0726,105.1025,100088.0
2025-04-01 10:15:00,105.67,105.67,105.63,105.65,125101.0,105.1025,105.1025,105.0627,105.0826,125101.0
2025-04-01 10:20:00,105.64,105.65,105.62,105.63,82814.0,105.0726,105.0826,105.0527,105.0627,82814.0
2025-04-01 10:25:00,105.62,105.64,105.62,105.64,60570.0,105.0527,105.0726,105.0527,105.0726,60570.0
2025-04-01 10:30:00,105.63,105.64,105.61,105.62,37040.0,105.0627,105.0726,105.0428,105.0527,37040.0
2025-04-01 10:35:00,105.62,105.62,105.58,105.61,75930.0,105.0527,105.0527,105.0129,105.0428,75930.0
2025-04-01 10:40:00,105.61,105.62,105.6,105.61,388392.0,105.0428,105.0527,105.0328,105.0428,388392.0
2025-04-01 10:45:00,105.61,105.63,105.59,105.59,263032.0,105.0428,105.0627,105.0229,105.0229,263032.0
2025-04-01 10:50:00,105.59,105.61,105.58,105.58,123442.0,105.0229,105.0428,105.0129,105.0129,123442.0
2025-04-01 10:55:00,105.58,105.59,105.55,105.56,18249.0,105.0129,105.0229,104.9831,104.9931,18249.0
2025-04-01 11:00:00,105.57,105.6,105.56,105.58,71791.0,105.003,105.0328,104.9931,105.0129,71791.0
2025-04-01 11:05:00,105.58,105.58,105.56,105.57,90439.0,105.0129,105.0129,104.9931,105.003,90439.0
2025-04-01 11:10:00,105.56,105.6,105.56,105.59,95845.0,104.9931,105.0328,104.9931,105.0229,95845.0
2025-04-01 11:15:00,105.6,105.62,105.59,105.6,48891.0,105.0328,105.0527,105.0229,105.0328,48891.0
2025-04-01 11:20:00,105.61,105.64,105.61,105.61,36107.0,105.0428,105.0726,105.0428,105.0428,36107.0
2025-04-01 11:25:00,105.62,105.64,105.61,105.64,56069.0,105.0527,105.0726,105.0428,105.0726,56069.0
2025-04-01 11:30:00,105.64,105.64,105.62,105.63,24244.0,105.0726,105.0726,105.0527,105.0627,24244.0
2025-04-01 11:35:00,105.63,105.66,105.63,105.64,50528.0,105.0627,105.0925,105.0627,105.0726,50528.0
2025-04-01 11:40:00,105.64,105.66,105.63,105.64,15109.0,105.0726,105.0925,105.0627,105.0726,15109.0
2025-04-01 11:45:00,105.65,105.67,105.64,105.65,58570.0,105.0826,105.1025,105.0726,105.0826,58570.0
2025-04-01 11:50:00,105.66,105.67,105.65,105.65,16514.0,105.0925,105.1025,105.0826,105.0826,16514.0
2025-04-01 11:55:00,105.66,105.66,105.63,105.63,66246.0,105.0925,105.0925,105.0627,105.0627,66246.0
2025-04-01 12:00:00,105.64,105.64,105.61,105.63,37571.0,105.0726,105.0726,105.0428,105.0627,37571.0
2025-04-01 12:05:00,105.63,105.64,105.6,105.61,41010.0,105.0627,105.0726,105.0328,105.0428,41010.0
2025-04-01 12:10:00,105.6,105.61,105.57,105.58,22134.0,105.0328,105.0428,105.003,105.0129,22134.0
2025-04-01 12:15:00,105.58,105.59,105.56,105.58,23017.0,105.0129,105.0229,104.9931,105.0129,23017.0
2025-04-01 12:20:00,105.59,105.59,105.57,105.59,20770.0,105.0229,105.0229,105.003,105.0229,20770.0
2025-04-01 12:25:00,105.59,105.6,105.58,105.58,27585.0,105.0229,105.0328,105.0129,105.0129,27585.0
2025-04-01 12:30:00,105.59,105.61,105.58,105.59,49865.0,105.0229,105.0428,105.0129,105.0229,49865.0
2025-04-01 12:35:00,105.59,105.62,105.59,105.6,404000.0,105.0229,105.0527,105.0229,105.0328,404000.0
2025-04-01 12:40:00,105.61,105.61,105.59,105.6,43370.0,105.0428,105.0428,105.0229,105.0328,43370.0
2025-04-01 12:45:00,105.61,105.61,105.59,105.59,28919.0,105.0428,105.0428,105.0229,105.0229,28919.0
2025-04-01 12:50:00,105.59,105.6,105.57,105.59,42946.0,105.0229,105.0328,105.003,105.0229,42946.0
2025-04-01 12:55:00,105.59,105.6,105.59,105.6,8503.0,105.0229,105.0328,105.0229,105.0328,8503.0
2025-04-01 13:00:00,105.59,105.6,105.58,105.59,44930.0,105.0229,105.0328,105.0129,105.0229,44930.0
2025-04-01 13:05:00,105.59,105.6,105.59,105.59,33535.0,105.0229,105.0328,105.0229,105.0229,33535.0
2025-04-01 13:10:00,105.59,105.6,105.59,105.59,19964.0,105.0229,105.0328,105.0229,105.0229,19964.0
2025-04-01 13:15:00,105.59,105.6,105.59,105.59,53468.0,105.0229,105.0328,105.0229,105.0229,53468.0
2025-04-01 13:20:00,105.59,105.6,105.58,105.59,97718.0,105.0229,105.0328,105.0129,105.0229,97718.0
2025-04-01 13:25:00,105.59,105.6,105.58,105.59,15665.0,105.0229,105.0328,105.0129,105.0229,15665.0
2025-04-01 13:30:00,105.59,105.59,105.58,105.58,40886.0,105.0229,105.0229,105.0129,105.0129,40886.0
2025-04-01 13:35:00,105.59,105.59,105.58,105.59,53720.0,105.0229,105.0229,105.0129,105.0229,53720.0
2025-04-01 13:40:00,105.59,105.59,105.58,105.59,35162.0,105.0229,105.0229,105.0129,105.0229,35162.0
2025-04-01 13:45:00,105.59,105.59,105.57,105.58,19695.0,105.0229,105.0229,105.003,105.0129,19695.0
2025-04-01 13:50:00,105.57,105.58,105.56,105.56,43419.0,105.003,105.0129,104.9931,104.9931,43419.0
2025-04-01 13:55:00,105.57,105.58,105.56,105.58,46134.0,105.003,105.0129,104.9931,105.0129,46134.0
2025-04-01 14:00:00,105.58,105.59,105.57,105.58,81978.0,105.0129,105.0229,105.003,105.0129,81978.0
2025-04-01 14:05:00,105.58,105.59,105.57,105.59,40576.0,105.0129,105.0229,105.003,105.0229,40576.0
2025-04-01 14:10:00,105.58,105.59,105.57,105.58,80727.0,105.0129,105.0229,105.003,105.0129,80727.0
2025-04-01 14:15:00,105.58,105.59,105.57,105.59,32739.0,105.0129,105.0229,105.003,105.0229,32739.0
2025-04-01 14:20:00,105.59,105.59,105.58,105.59,31918.0,105.0229,105.0229,105.0129,105.0229,31918.0
2025-04-01 14:25:00,105.59,105.59,105.58,105.59,28284.0,105.0229,105.0229,105.0129,105.0229,28284.0
2025-04-01 14:30:00,105.59,105.59,105.56,105.57,39229.0,105.0229,105.0229,104.9931,105.003,39229.0
2025-04-01 14:35:00,105.57,105.58,105.56,105.57,17016.0,105.003,105.0129,104.9931,105.003,17016.0
2025-04-01 14:40:00,105.57,105.57,105.56,105.57,25025.0,105.003,105.003,104.9931,105.003,25025.0
2025-04-01 14:45:00,105.57,105.57,105.56,105.57,14012.0,105.003,105.003,104.9931,105.003,14012.0
2025-04-01 14:50:00,105.57,105.57,105.56,105.57,116707.0,105.003,105.003,104.9931,105.003,116707.0
2025-04-01 14:55:00,105.57,105.57,105.56,105.56,51838.0,105.003,105.003,104.9931,104.9931,51838.0
2025-04-01 15:00:00,105.57,105.57,105.56,105.57,122903.0,105.003,105.003,104.9931,105.003,122903.0
2025-04-01 15:05:00,105.57,105.58,105.56,105.57,85898.0,105.003,105.0129,104.9931,105.003,85898.0
2025-04-01 15:10:00,105.57,105.58,105.56,105.58,59636.0,105.003,105.0129,104.9931,105.0129,59636.0
2025-04-01 15:15:00,105.58,105.58,105.57,105.58,143840.0,105.0129,105.0129,105.003,105.0129,143840.0
2025-04-01 15:20:00,105.57,105.58,105.56,105.57,57354.0,105.003,105.0129,104.9931,105.003,57354.0
2025-04-01 15:25:00,105.56,105.57,105.55,105.56,38574.0,104.9931,105.003,104.9831,104.9931,38574.0
2025-04-01 15:30:00,105.56,105.56,105.54,105.55,50861.0,104.9931,104.9931,104.9732,104.9831,50861.0
2025-04-01 15:35:00,105.55,105.55,105.53,105.53,70128.0,104.9831,104.9831,104.9632,104.9632,70128.0
2025-04-01 15:40:00,105.54,105.54,105.53,105.53,24384.0,104.9732,104.9732,104.9632,104.9632,24384.0
2025-04-01 15:45:00,105.53,105.54,105.5,105.52,38128.0,104.9632,104.9732,104.9334,104.9533,38128.0
2025-04-01 15:50:00,105.52,105.53,105.5,105.5,45477.0,104.9533,104.9632,104.9334,104.9334,45477.0
2025-04-01 15:55:00,105.51,105.52,105.47,105.5,180509.0,104.9433,104.9533,104.9035,104.9334,180509.0
2025-04-02 09:30:00,105.62,105.66,105.32,105.65,534185.0,105.0527,105.0925,104.7543,105.0826,534185.0
2025-04-02 09:35:00,105.64,105.66,105.63,105.64,24236.0,105.0726,105.0925,105.0627,105.0726,24236.0
2025-04-02 09:40:00,105.64,105.65,105.62,105.63,32387.0,105.0726,105.0826,105.0527,105.0627,32387.0
2025-04-02 09:45:00,105.62,105.65,105.62,105.63,32740.0,105.0527,105.0826,105.0527,105.0627,32740.0
2025-04-02 09:50:00,105.63,105.63,105.61,105.62,64913.0,105.0627,105.0627,105.0428,105.0527,64913.0
2025-04-02 09:55:00,105.62,105.62,105.58,105.59,32249.0,105.0527,105.0527,105.0129,105.0229,32249.0
2025-04-02 10:00:00,105.59,105.59,105.55,105.56,79250.0,105.0229,105.0229,104.9831,104.9931,79250.0
2025-04-02 10:05:00,105.56,105.58,105.55,105.58,60315.0,104.9931,105.0129,104.9831,105.0129,60315.0
2025-04-02 10:10:00,105.58,105.6,105.57,105.58,30929.0,105.0129,105.0328,105.003,105.0129,30929.0
2025-04-02 10:15:00,105.58,105.58,105.55,105.56,47364.0,105.0129,105.0129,104.9831,104.9931,47364.0
2025-04-02 10:20:00,105.56,105.56,105.54,105.55,32015.0,104.9931,104.9931,104.9732,104.9831,32015.0
2025-04-02 10:25:00,105.54,105.58,105.54,105.56,23536.0,104.9732,105.0129,104.9732,104.9931,23536.0
2025-04-02 10:30:00,105.56,105.58,105.55,105.57,28175.0,104.9931,105.0129,104.9831,105.003,28175.0
2025-04-02 10:35:00,105.58,105.58,105.52,105.53,24868.0,105.0129,105.0129,104.9533,104.9632,24868.0
2025-04-02 10:40:00,105.53,105.54,105.49,105.51,46900.0,104.9632,104.9732,104.9234,104.9433,46900.0
2025-04-02 10:45:00,105.5,105.5,105.49,105.5,9182.0,104.9334,104.9334,104.9234,104.9334,9182.0
2025-04-02 10:50:00,105.5,105.5,105.46,105.47,15769.0,104.9334,104.9334,104.8936,104.9035,15769.0
2025-04-02 10:55:00,105.47,105.48,105.45,105.45,16044.0,104.9035,104.9135,104.8836,104.8836,16044.0
2025-04-02 11:00:00,105.45,105.48,105.45,105.46,23680.0,104.8836,104.9135,104.8836,104.8936,23680.0
2025-04-02 11:05:00,105.46,105.46,105.45,105.45,147856.0,104.8936,104.8936,104.8836,104.8836,147856.0
2025-04-02 11:10:00,105.45,105.49,105.45,105.48,13207.0,104.8836,104.9234,104.8836,104.9135,13207.0
2025-04-02 11:15:00,105.48,105.51,105.48,105.49,25866.0,104.9135,104.9433,104.9135,104.9234,25866.0
2025-04-02 11:20:00,105.48,105.49,105.43,105.44,101995.0,104.9135,104.9234,104.8638,104.8737,101995.0
2025-04-02 11:25:00,105.45,105.45,105.43,105.45,45511.0,104.8836,104.8836,104.8638,104.8836,45511.0
2025-04-02 11:30:00,105.45,105.45,105.44,105.45,18664.0,104.8836,104.8836,104.8737,104.8836,18664.0
2025-04-02 11:35:00,105.45,105.45,105.44,105.45,39875.0,104.8836,104.8836,104.8737,104.8836,39875.0
2025-04-02 11:40:00,105.45,105.48,105.45,105.47,62055.0,104.8836,104.9135,104.8836,104.9035,62055.0
2025-04-02 11:45:00,105.47,105.48,105.46,105.48,46965.0,104.9035,104.9135,104.8936,104.9135,46965.0
2025-04-02 11:50:00,105.48,105.49,105.47,105.48,54920.0,104.9135,104.9234,104.9035,104.9135,54920.0
2025-04-02 11:55:00,105.48,105.48,105.46,105.47,66845.0,104.9135,104.9135,104.8936,104.9035,66845.0
2025-04-02 12:00:00,105.47,105.47,105.46,105.47,18816.0,104.9035,104.9035,104.8936,104.9035,18816.0
2025-04-02 12:05:00,105.47,105.47,105.44,105.47,36483.0,104.9035,104.9035,104.8737,104.9035,36483.0
2025-04-02 12:10:00,105.47,105.47,105.42,105.43,10574.0,104.9035,104.9035,104.8538,104.8638,10574.0
2025-04-02 12:15:00,105.42,105.42,105.4,105.41,25016.0,104.8538,104.8538,104.8339,104.8439,25016.0
2025-04-02 12:20:00,105.41,105.41,105.38,105.39,22163.0,104.8439,104.8439,104.814,104.824,22163.0
2025-04-02 12:25:00,105.39,105.41,105.36,105.37,52592.0,104.824,104.8439,104.7941,104.8041,52592.0
2025-04-02 12:30:00,105.37,105.38,105.31,105.33,130438.0,104.8041,104.814,104.7444,104.7643,130438.0
2025-04-02 12:35:00,105.33,105.37,105.33,105.36,23065.0,104.7643,104.8041,104.7643,104.7941,23065.0
2025-04-02 12:40:00,105.37,105.37,105.35,105.35,22837.0,104.8041,104.8041,104.7842,104.7842,22837.0
2025-04-02 12:45:00,105.36,105.36,105.29,105.3,33082.0,104.7941,104.7941,104.7245,104.7344,33082.0
2025-04-02 12:50:00,105.3,105.33,105.29,105.32,12574.0,104.7344,104.7643,104.7245,104.7543,12574.0
2025-04-02 12:55:00,105.32,105.33,105.27,105.28,35585.0,104.7543,104.7643,104.7046,104.7146,35585.0
2025-04-02 13:00:00,105.27,105.28,105.25,105.25,10708.0,104.7046,104.7146,104.6847,104.6847,10708.0
2025-04-02 13:05:00,105.25,105.26,105.25,105.26,6869.0,104.6847,104.6947,104.6847,104.6947,6869.0
2025-04-02 13:10:00,105.25,105.26,105.24,105.25,17300.0,104.6847,104.6947,104.6748,104.6847,17300.0
2025-04-02 13:15:00,105.24,105.27,105.24,105.25,44868.0,104.6748,104.7046,104.6748,104.6847,44868.0
2025-04-02 13:20:00,105.25,105.26,105.23,105.23,22769.0,104.6847,104.6947,104.6648,104.6648,22769.0
2025-04-02 13:25:00,105.23,105.24,105.22,105.23,66528.0,104.6648,104.6748,104.6549,104.6648,66528.0
2025-04-02 13:30:00,105.23,105.26,105.22,105.23,175527.0,104.6648,104.6947,104.6549,104.6648,175527.0
2025-04-02 13:35:00,105.23,105.27,105.23,105.27,54854.0,104.6648,104.7046,104.6648,104.7046,54854.0
2025-04-02 13:40:00,105.27,105.28,105.26,105.26,21750.0,104.7046,104.7146,104.6947,104.6947,21750.0
2025-04-02 13:45:00,105.27,105.28,105.26,105.27,25247.0,104.7046,104.7146,104.6947,104.7046,25247.0
2025-04-02 13:50:00,105.27,105.27,105.26,105.27,8885.0,104.7046,104.7046,104.6947,104.7046,8885.0
2025-04-02 13:55:00,105.26,105.27,105.24,105.27,18929.0,104.6947,104.7046,104.6748,104.7046,18929.0
2025-04-02 14:00:00,105.27,105.27,105.25,105.27,93968.0,104.7046,104.7046,104.6847,104.7046,93968.0
2025-04-02 14:05:00,105.27,105.29,105.26,105.27,22775.0,104.7046,104.7245,104.6947,104.7046,22775.0
2025-04-02 14:10:00,105.27,105.27,105.25,105.26,43767.0,104.7046,104.7046,104.6847,104.6947,43767.0
2025-04-02 14:15:00,105.26,105.27,105.25,105.26,72982.0,104.6947,104.7046,104.6847,104.6947,72982.0
2025-04-02 14:20:00,105.27,105.28,105.25,105.27,135328.0,104.7046,104.7146,104.6847,104.7046,135328.0
2025-04-02 14:25:00,105.26,105.29,105.24,105.26,217778.0,104.6947,104.7245,104.6748,104.6947,217778.0
2025-04-02 14:30:00,105.27,105.27,105.26,105.27,44377.0,104.7046,104.7046,104.6947,104.7046,44377.0
2025-04-02 14:35:00,105.27,105.27,105.24,105.25,46108.0,104.7046,104.7046,104.6748,104.6847,46108.0
2025-04-02 14:40:00,105.24,105.25,105.24,105.25,23561.0,104.6748,104.6847,104.6748,104.6847,23561.0
2025-04-02 14:45:00,105.24,105.25,105.23,105.23,19183.0,104.6748,104.6847,104.6648,104.6648,19183.0
2025-04-02 14:50:00,105.23,105.27,105.23,105.27,28534.0,104.6648,104.7046,104.6648,104.7046,28534.0
2025-04-02 14:55:00,105.27,105.27,105.25,105.26,55350.0,104.7046,104.7046,104.6847,104.6947,55350.0
2025-04-02 15:00:00,105.25,105.26,105.24,105.25,53299.0,104.6847,104.6947,104.6748,104.6847,53299.0
2025-04-02 15:05:00,105.25,105.29,105.24,105.29,35504.0,104.6847,104.7245,104.6748,104.7245,35504.0
2025-04-02 15:10:00,105.28,105.28,105.26,105.26,15574.0,104.7146,104.7146,104.6947,104.6947,15574.0
2025-04-02 15:15:00,105.27,105.28,105.26,105.27,38765.0,104.7046,104.7146,104.6947,104.7046,38765.0
2025-04-02 15:20:00,105.27,105.27,105.26,105.26,65137.0,104.7046,104.7046,104.6947,104.6947,65137.0
2025-04-02 15:25:00,105.27,105.27,105.24,105.25,97543.0,104.7046,104.7046,104.6748,104.6847,97543.0
2025-04-02 15:30:00,105.24,105.28,105.22,105.28,174381.0,104.6748,104.7146,104.6549,104.7146,174381.0
2025-04-02 15:35:00,105.28,105.3,105.24,105.26,108323.0,104.7146,104.7344,104.6748,104.6947,108323.0
2025-04-02 15:40:00,105.26,105.29,105.25,105.29,188635.0,104.6947,104.7245,104.6847,104.7245,188635.0
2025-04-02 15:45:00,105.29,105.31,105.28,105.29,146636.0,104.7245,104.7444,104.7146,104.7245,146636.0
2025-04-02 15:50:00,105.29,105.29,105.27,105.28,55905.0,104.7245,104.7245,104.7046,104.7146,55905.0
2025-04-02 15:55:00,105.28,105.29,105.24,105.28,317938.0,104.7146,104.7245,104.6748,104.7146,317938.0
2025-04-03 09:30:00,106.13,106.14,105.79,105.82,482912.0,105.56,105.5699,105.2218,105.2517,482912.0
2025-04-03 09:35:00,105.79,105.79,105.69,105.71,51869.0,105.2218,105.2218,105.1224,105.1422,51869.0
2025-04-03 09:40:00,105.71,105.8,105.71,105.76,251640.0,105.1422,105.2318,105.1422,105.192,251640.0
2025-04-03 09:45:00,105.76,105.8,105.76,105.8,19358.0,105.192,105.2318,105.192,105.2318,19358.0
2025-04-03 09:50:00,105.79,105.8,105.74,105.79,226112.0,105.2218,105.2318,105.1721,105.2218,226112.0
2025-04-03 09:55:00,105.78,105.84,105.77,105.83,323572.0,105.2119,105.2715,105.2019,105.2616,323572.0
2025-04-03 10:00:00,105.84,105.9,105.76,105.76,78914.0,105.2715,105.3312,105.192,105.192,78914.0
2025-04-03 10:05:00,105.76,105.79,105.74,105.76,31628.0,105.192,105.2218,105.1721,105.192,31628.0
2025-04-03 10:10:00,105.77,105.8,105.76,105.78,37980.0,105.2019,105.2318,105.192,105.2119,37980.0
2025-04-03 10:15:00,105.77,105.8,105.74,105.8,80560.0,105.2019,105.2318,105.1721,105.2318,80560.0
2025-04-03 10:20:00,105.8,105.87,105.79,105.84,42601.0,105.2318,105.3014,105.2218,105.2715,42601.0
2025-04-03 10:25:00,105.82,105.91,105.81,105.91,249991.0,105.2517,105.3412,105.2417,105.3412,249991.0
2025-04-03 10:30:00,105.91,105.92,105.88,105.91,60635.0,105.3412,105.3511,105.3113,105.3412,60635.0
2025-04-03 10:35:00,105.91,105.94,105.9,105.93,42823.0,105.3412,105.371,105.3312,105.3611,42823.0
2025-04-03 10:40:00,105.93,105.96,105.89,105.96,34852.0,105.3611,105.3909,105.3213,105.3909,34852.0
2025-04-03 10:45:00,105.95,105.98,105.95,105.96,45949.0,105.381,105.4108,105.381,105.3909,45949.0
2025-04-03 10:50:00,105.95,105.96,105.93,105.94,62359.0,105.381,105.3909,105.3611,105.371,62359.0
2025-04-03 10:55:00,105.93,105.93,105.91,105.93,31506.0,105.3611,105.3611,105.3412,105.3611,31506.0
2025-04-03 11:00:00,105.93,105.95,105.9,105.94,44417.0,105.3611,105.381,105.3312,105.371,44417.0
2025-04-03 11:05:00,105.94,105.97,105.91,105.97,13000.0,105.371,105.4009,105.3412,105.4009,13000.0
2025-04-03 11:10:00,105.96,105.97,105.92,105.95,433554.0,105.3909,105.4009,105.3511,105.381,433554.0
2025-04-03 11:15:00,105.97,106.0,105.96,105.99,177237.0,105.4009,105.4307,105.3909,105.4207,177237.0
2025-04-03 11:20:00,105.99,106.01,105.98,105.99,153946.0,105.4207,105.4406,105.4108,105.4207,153946.0
2025-04-03 11:25:00,105.99,105.99,105.93,105.97,348426.0,105.4207,105.4207,105.3611,105.4009,348426.0
2025-04-03 11:30:00,105.97,105.98,105.92,105.93,66099.0,105.4009,105.4108,105.3511,105.3611,66099.0
2025-04-03 11:35:00,105.92,105.94,105.88,105.91,47406.0,105.3511,105.371,105.3113,105.3412,47406.0
2025-04-03 11:40:00,105.9,105.91,105.87,105.88,39078.0,105.3312,105.3412,105.3014,105.3113,39078.0
2025-04-03 11:45:00,105.88,105.92,105.87,105.89,32509.0,105.3113,105.3511,105.3014,105.3213,32509.0
2025-04-03 11:50:00,105.88,105.92,105.88,105.88,39978.0,105.3113,105.3511,105.3113,105.3113,39978.0
2025-04-03 11:55:00,105.89,105.9,105.85,105.87,176574.0,105.3213,105.3312,105.2815,105.3014,176574.0
2025-04-03 12:00:00,105.87,105.89,105.87,105.88,41991.0,105.3014,105.3213,105.3014,105.3113,41991.0
2025-04-03 12:05:00,105.89,105.89,105.87,105.89,28370.0,105.3213,105.3213,105.3014,105.3213,28370.0
2025-04-03 12:10:00,105.89,105.89,105.85,105.88,28996.0,105.3213,105.3213,105.2815,105.3113,28996.0
2025-04-03 12:15:00,105.88,105.89,105.87,105.87,33987.0,105.3113,105.3213,105.3014,105.3014,33987.0
2025-04-03 12:20:00,105.88,105.89,105.88,105.89,57123.0,105.3113,105.3213,105.3113,105.3213,57123.0
2025-04-03 12:25:00,105.89,105.92,105.89,105.92,24343.0,105.3213,105.3511,105.3213,105.3511,24343.0
2025-04-03 12:30:00,105.91,105.94,105.89,105.94,46806.0,105.3412,105.371,105.3213,105.371,46806.0
2025-04-03 12:35:00,105.94,105.95,105.93,105.94,42099.0,105.371,105.381,105.3611,105.371,42099.0
2025-04-03 12:40:00,105.94,105.94,105.9,105.93,39261.0,105.371,105.371,105.3312,105.3611,39261.0
2025-04-03 12:45:00,105.93,105.95,105.92,105.95,29657.0,105.3611,105.381,105.3511,105.381,29657.0
2025-04-03 12:50:00,105.95,105.97,105.94,105.96,123333.0,105.381,105.4009,105.371,105.3909,123333.0
2025-04-03 12:55:00,105.96,105.96,105.95,105.96,26915.0,105.3909,105.3909,105.381,105.3909,26915.0
2025-04-03 13:00:00,105.95,105.96,105.94,105.94,31787.0,105.381,105.3909,105.371,105.371,31787.0
2025-04-03 13:05:00,105.94,105.95,105.93,105.93,28615.0,105.371,105.381,105.3611,105.3611,28615.0
2025-04-03 13:10:00,105.94,105.94,105.92,105.93,97907.0,105.371,105.371,105.3511,105.3611,97907.0
2025-04-03 13:15:00,105.92,105.96,105.91,105.95,97303.0,105.3511,105.3909,105.3412,105.381,97303.0
2025-04-03 13:20:00,105.96,105.96,105.94,105.94,58958.0,105.3909,105.3909,105.371,105.371,58958.0
2025-04-03 13:25:00,105.95,105.95,105.94,105.95,24977.0,105.381,105.381,105.371,105.381,24977.0
2025-04-03 13:30:00,105.95,105.95,105.93,105.94,58960.0,105.381,105.381,105.3611,105.371,58960.0
2025-04-03 13:35:00,105.93,105.93,105.89,105.9,32745.0,105.3611,105.3611,105.3213,105.3312,32745.0
2025-04-03 13:40:00,105.89,105.92,105.89,105.92,59767.0,105.3213,105.3511,105.3213,105.3511,59767.0
2025-04-03 13:45:00,105.92,105.92,105.9,105.92,49299.0,105.3511,105.3511,105.3312,105.3511,49299.0
2025-04-03 13:50:00,105.92,105.92,105.91,105.92,52173.0,105.3511,105.3511,105.3412,105.3511,52173.0
2025-04-03 13:55:00,105.92,105.92,105.91,105.92,45720.0,105.3511,105.3511,105.3412,105.3511,45720.0
2025-04-03 14:00:00,105.92,105.92,105.9,105.91,81695.0,105.3511,105.3511,105.3312,105.3412,81695.0
2025-04-03 14:05:00,105.91,105.91,105.9,105.91,40615.0,105.3412,105.3412,105.3312,105.3412,40615.0
2025-04-03 14:10:00,105.91,105.91,105.89,105.9,65607.0,105.3412,105.3412,105.3213,105.3312,65607.0
2025-04-03 14:15:00,105.9,105.9,105.88,105.89,83114.0,105.3312,105.3312,105.3113,105.3213,83114.0
2025-04-03 14:20:00,105.88,105.89,105.85,105.86,35546.0,105.3113,105.3213,105.2815,105.2914,35546.0
2025-04-03 14:25:00,105.86,105.86,105.84,105.84,42682.0,105.2914,105.2914,105.2715,105.2715,42682.0
2025-04-03 14:30:00,105.84,105.85,105.82,105.84,17571.0,105.2715,105.2815,105.2517,105.2715,17571.0
2025-04-03 14:35:00,105.84,105.84,105.8,105.81,35987.0,105.2715,105.2715,105.2318,105.2417,35987.0
2025-04-03 14:40:00,105.81,105.81,105.77,105.79,96783.0,105.2417,105.2417,105.2019,105.2218,96783.0
2025-04-03 14:45:00,105.79,105.81,105.78,105.79,48837.0,105.2218,105.2417,105.2119,105.2218,48837.0
2025-04-03 14:50:00,105.79,105.79,105.77,105.78,28478.0,105.2218,105.2218,105.2019,105.2119,28478.0
2025-04-03 14:55:00,105.78,105.78,105.74,105.76,37449.0,105.2119,105.2119,105.1721,105.192,37449.0
2025-04-03 15:00:00,105.76,105.77,105.74,105.77,36372.0,105.192,105.2019,105.1721,105.2019,36372.0
2025-04-03 15:05:00,105.77,105.77,105.74,105.76,62029.0,105.2019,105.2019,105.1721,105.192,62029.0
2025-04-03 15:10:00,105.76,105.77,105.76,105.77,120283.0,105.192,105.2019,105.192,105.2019,120283.0
2025-04-03 15:15:00,105.77,105.78,105.73,105.75,156277.0,105.2019,105.2119,105.1621,105.182,156277.0
2025-04-03 15:20:00,105.75,105.77,105.74,105.77,51156.0,105.182,105.2019,105.1721,105.2019,51156.0
2025-04-03 15:25:00,105.77,105.77,105.73,105.75,42229.0,105.2019,105.2019,105.1621,105.182,42229.0
2025-04-03 15:30:00,105.74,105.76,105.74,105.75,37345.0,105.1721,105.192,105.1721,105.182,37345.0
2025-04-03 15:35:00,105.76,105.77,105.72,105.73,52015.0,105.192,105.2019,105.1522,105.1621,52015.0
2025-04-03 15:40:00,105.73,105.82,105.72,105.8,225187.0,105.1621,105.2517,105.1522,105.2318,225187.0
2025-04-03 15:45:00,105.79,105.84,105.79,105.83,150154.0,105.2218,105.2715,105.2218,105.2616,150154.0
2025-04-03 15:50:00,105.82,105.85,105.8,105.81,173717.0,105.2517,105.2815,105.2318,105.2417,173717.0
2025-04-03 15:55:00,105.81,105.82,105.77,105.81,209107.0,105.2417,105.2517,105.2019,105.2417,209107.0
2025-04-04 09:30:00,106.53,106.62,106.3,106.3,129008.0,105.9578,106.0474,105.7291,105.7291,129008.0
2025-04-04 09:35:00,106.31,106.34,106.25,106.31,165690.0,105.739,105.7689,105.6793,105.739,165690.0
2025-04-04 09:40:00,106.32,106.35,106.29,106.31,195800.0,105.749,105.7788,105.7191,105.739,195800.0
2025-04-04 09:45:00,106.31,106.37,106.29,106.33,123822.0,105.739,105.7987,105.7191,105.7589,123822.0
2025-04-04 09:50:00,106.34,106.35,106.3,106.32,81096.0,105.7689,105.7788,105.7291,105.749,81096.0
2025-04-04 09:55:00,106.32,106.32,106.25,106.3,68008.0,105.749,105.749,105.6793,105.7291,68008.0
2025-04-04 10:00:00,106.31,106.32,106.25,106.26,48661.0,105.739,105.749,105.6793,105.6893,48661.0
2025-04-04 10:05:00,106.26,106.29,106.25,106.26,20694.0,105.6893,105.7191,105.6793,105.6893,20694.0
2025-04-04 10:10:00,106.28,106.3,106.26,106.3,78838.0,105.7092,105.7291,105.6893,105.7291,78838.0
2025-04-04 10:15:00,106.29,106.29,106.21,106.22,39951.0,105.7191,105.7191,105.6396,105.6495,39951.0
2025-04-04 10:20:00,106.22,106.25,106.2,106.23,116087.0,105.6495,105.6793,105.6296,105.6595,116087.0
2025-04-04 10:25:00,106.23,106.27,106.23,106.26,44294.0,105.6595,105.6992,105.6595,105.6893,44294.0
2025-04-04 10:30:00,106.27,106.29,106.26,106.28,83098.0,105.6992,105.7191,105.6893,105.7092,83098.0
2025-04-04 10:35:00,106.27,106.29,106.22,106.23,66338.0,105.6992,105.7191,105.6495,105.6595,66338.0
2025-04-04 10:40:00,106.23,106.26,106.22,106.26,36280.0,105.6595,105.6893,105.6495,105.6893,36280.0
2025-04-04 10:45:00,106.26,106.27,106.23,106.26,40027.0,105.6893,105.6992,105.6595,105.6893,40027.0
2025-04-04 10:50:00,106.25,106.27,106.21,106.24,76665.0,105.6793,105.6992,105.6396,105.6694,76665.0
2025-04-04 10:55:00,106.24,106.25,106.21,106.21,38591.0,105.6694,105.6793,105.6396,105.6396,38591.0
2025-04-04 11:00:00,106.21,106.24,106.16,106.16,135878.0,105.6396,105.6694,105.5898,105.5898,135878.0
2025-04-04 11:05:00,106.17,106.22,106.13,106.14,65624.0,105.5998,105.6495,105.56,105.5699,65624.0
2025-04-04 11:10:00,106.14,106.14,105.94,106.04,419327.0,105.5699,105.5699,105.371,105.4705,419327.0
2025-04-04 11:15:00,106.04,106.08,106.02,106.08,104472.0,105.4705,105.5103,105.4506,105.5103,104472.0
2025-04-04 11:20:00,106.09,106.14,106.07,106.14,37166.0,105.5202,105.5699,105.5003,105.5699,37166.0
2025-04-04 11:25:00,106.1,106.18,105.91,106.08,102528.0,105.5302,105.6097,105.3412,105.5103,102528.0
2025-04-04 11:30:00,106.03,106.07,106.0,106.06,37181.0,105.4605,105.5003,105.4307,105.4904,37181.0
2025-04-04 11:35:00,106.07,106.11,106.05,106.09,53646.0,105.5003,105.5401,105.4804,105.5202,53646.0
2025-04-04 11:40:00,106.09,106.13,106.06,106.07,51276.0,105.5202,105.56,105.4904,105.5003,51276.0
2025-04-04 11:45:00,106.09,106.15,106.07,106.08,76843.0,105.5202,105.5799,105.5003,105.5103,76843.0
2025-04-04 11:50:00,106.09,106.14,106.08,106.11,75759.0,105.5202,105.5699,105.5103,105.5401,75759.0
2025-04-04 11:55:00,106.11,106.13,106.1,106.12,66247.0,105.5401,105.56,105.5302,105.55,66247.0
2025-04-04 12:00:00,106.13,106.16,106.09,106.15,32232.0,105.56,105.5898,105.5202,105.5799,32232.0
2025-04-04 12:05:00,106.15,106.16,106.11,106.15,39018.0,105.5799,105.5898,105.5401,105.5799,39018.0
2025-04-04 12:10:00,106.15,106.19,106.13,106.17,96655.0,105.5799,105.6197,105.56,105.5998,96655.0
2025-04-04 12:15:00,106.17,106.31,106.16,106.28,227919.0,105.5998,105.739,105.5898,105.7092,227919.0
2025-04-04 12:20:00,106.27,106.28,106.22,106.25,149380.0,105.6992,105.7092,105.6495,105.6793,149380.0
2025-04-04 12:25:00,106.25,106.25,106.2,106.2,70504.0,105.6793,105.6793,105.6296,105.6296,70504.0
2025-04-04 12:30:00,106.19,106.19,106.13,106.14,127120.0,105.6197,105.6197,105.56,105.5699,127120.0
2025-04-04 12:35:00,106.14,106.14,105.99,106.02,423576.0,105.5699,105.5699,105.4207,105.4506,423576.0
2025-04-04 12:40:00,106.02,106.04,105.99,106.04,185890.0,105.4506,105.4705,105.4207,105.4705,185890.0
2025-04-04 12:45:00,106.03,106.05,105.91,105.92,96842.0,105.4605,105.4804,105.3412,105.3511,96842.0
2025-04-04 12:50:00,105.92,105.94,105.85,105.94,232610.0,105.3511,105.371,105.2815,105.371,232610.0
2025-04-04 12:55:00,105.95,105.95,105.81,105.84,145956.0,105.381,105.381,105.2417,105.2715,145956.0
2025-04-04 13:00:00,105.84,105.86,105.78,105.84,163988.0,105.2715,105.2914,105.2119,105.2715,163988.0
2025-04-04 13:05:00,105.83,105.9,105.83,105.87,54061.0,105.2616,105.3312,105.2616,105.3014,54061.0
2025-04-04 13:10:00,105.86,105.91,105.86,105.9,24319.0,105.2914,105.3412,105.2914,105.3312,24319.0
2025-04-04 13:15:00,105.9,105.91,105.87,105.88,47449.0,105.3312,105.3412,105.3014,105.3113,47449.0
2025-04-04 13:20:00,105.89,105.92,105.86,105.91,59812.0,105.3213,105.3511,105.2914,105.3412,59812.0
2025-04-04 13:25:00,105.91,105.92,105.88,105.9,63876.0,105.3412,105.3511,105.3113,105.3312,63876.0
2025-04-04 13:30:00,105.9,105.93,105.89,105.92,32155.0,105.3312,105.3611,105.3213,105.3511,32155.0
2025-04-04 13:35:00,105.92,106.01,105.91,105.98,115319.0,105.3511,105.4406,105.3412,105.4108,115319.0
2025-04-04 13:40:00,105.98,106.04,105.97,106.03,60554.0,105.4108,105.4705,105.4009,105.4605,60554.0
2025-04-04 13:45:00,106.03,106.04,105.99,106.01,45157.0,105.4605,105.4705,105.4207,105.4406,45157.0
2025-04-04 13:50:00,106.02,106.04,106.01,106.02,20031.0,105.4506,105.4705,105.4406,105.4506,20031.0
2025-04-04 13:55:00,106.03,106.04,106.0,106.04,36567.0,105.4605,105.4705,105.4307,105.4705,36567.0
2025-04-04 14:00:00,106.03,106.04,105.98,105.98,52420.0,105.4605,105.4705,105.4108,105.4108,52420.0
2025-04-04 14:05:00,105.98,106.0,105.9,105.96,522062.0,105.4108,105.4307,105.3312,105.3909,522062.0
2025-04-04 14:10:00,105.96,105.97,105.9,105.91,91475.0,105.3909,105.4009,105.3312,105.3412,91475.0
2025-04-04 14:15:00,105.9,105.92,105.89,105.89,129451.0,105.3312,105.3511,105.3213,105.3213,129451.0
2025-04-04 14:20:00,105.9,105.9,105.83,105.84,96267.0,105.3312,105.3312,105.2616,105.2715,96267.0
2025-04-04 14:25:00,105.85,105.87,105.82,105.83,53980.0,105.2815,105.3014,105.2517,105.2616,53980.0
2025-04-04 14:30:00,105.83,105.84,105.79,105.79,75055.0,105.2616,105.2715,105.2218,105.2218,75055.0
2025-04-04 14:35:00,105.79,105.84,105.78,105.81,89022.0,105.2218,105.2715,105.2119,105.2417,89022.0
2025-04-04 14:40:00,105.81,105.82,105.73,105.76,187140.0,105.2417,105.2517,105.1621,105.192,187140.0
2025-04-04 14:45:00,105.76,105.77,105.69,105.71,46750.0,105.192,105.2019,105.1224,105.1422,46750.0
2025-04-04 14:50:00,105.71,105.73,105.67,105.67,82303.0,105.1422,105.1621,105.1025,105.1025,82303.0
2025-04-04 14:55:00,105.67,105.68,105.63,105.67,197540.0,105.1025,105.1124,105.0627,105.1025,197540.0
2025-04-04 15:00:00,105.66,105.66,105.56,105.59,71535.0,105.0925,105.0925,104.9931,105.0229,71535.0
2025-04-04 15:05:00,105.59,105.62,105.56,105.57,98830.0,105.0229,105.0527,104.9931,105.003,98830.0
2025-04-04 15:10:00,105.57,105.58,105.53,105.56,68850.0,105.003,105.0129,104.9632,104.9931,68850.0
2025-04-04 15:15:00,105.56,105.63,105.55,105.61,92571.0,104.9931,105.0627,104.9831,105.0428,92571.0
2025-04-04 15:20:00,105.62,105.67,105.6,105.67,61319.0,105.0527,105.1025,105.0328,105.1025,61319.0
2025-04-04 15:25:00,105.68,105.79,105.68,105.73,68378.0,105.1124,105.2218,105.1124,105.1621,68378.0
2025-04-04 15:30:00,105.74,105.77,105.72,105.76,43387.0,105.1721,105.2019,105.1522,105.192,43387.0
2025-04-04 15:35:00,105.75,105.79,105.72,105.73,89806.0,105.182,105.2218,105.1522,105.1621,89806.0
2025-04-04 15:40:00,105.73,105.75,105.7,105.71,75974.0,105.1621,105.182,105.1323,105.1422,75974.0
2025-04-04 15:45:00,105.7,105.72,105.69,105.7,56446.0,105.1323,105.1522,105.1224,105.1323,56446.0
2025-04-04 15:50:00,105.7,105.75,105.68,105.69,137022.0,105.1323,105.182,105.1124,105.1224,137022.0
2025-04-04 15:55:00,105.69,105.89,105.67,105.74,255567.0,105.1224,105.3213,105.1025,105.1721,255567.0
2025-04-07 09:30:00,105.55,105.64,104.87,105.03,331366.0,104.9831,105.0726,104.3068,104.4659,331366.0
2025-04-07 09:35:00,104.99,105.09,104.77,104.85,339370.0,104.4261,104.5256,104.2073,104.2869,339370.0
2025-04-07 09:40:00,104.79,104.99,104.76,104.81,373605.0,104.2272,104.4261,104.1973,104.2471,373605.0
2025-04-07 09:45:00,104.86,104.86,104.52,104.56,107960.0,104.2968,104.2968,103.9586,103.9984,107960.0
2025-04-07 09:50:00,104.56,104.63,104.48,104.5,274441.0,103.9984,104.068,103.9189,103.9387,274441.0
2025-04-07 09:55:00,104.5,104.64,104.49,104.59,95674.0,103.9387,104.078,103.9288,104.0283,95674.0
2025-04-07 10:00:00,104.6,104.69,104.5,104.64,119321.0,104.0382,104.1277,103.9387,104.078,119321.0
2025-04-07 10:05:00,104.56,104.72,104.56,104.6,360201.0,103.9984,104.1576,103.9984,104.0382,360201.0
2025-04-07 10:10:00,104.6,104.83,104.57,104.78,154838.0,104.0382,104.267,104.0084,104.2172,154838.0
2025-04-07 10:15:00,104.78,105.02,104.78,104.81,315572.0,104.2172,104.456,104.2172,104.2471,315572.0
2025-04-07 10:20:00,104.82,104.89,104.22,104.31,306133.0,104.257,104.3267,103.6602,103.7498,306133.0
2025-04-07 10:25:00,104.27,104.5,104.27,104.43,226391.0,103.71,103.9387,103.71,103.8691,226391.0
2025-04-07 10:30:00,104.43,104.75,104.42,104.75,140835.0,103.8691,104.1874,103.8592,104.1874,140835.0
2025-04-07 10:35:00,104.75,104.76,104.38,104.58,302399.0,104.1874,104.1973,103.8194,104.0183,302399.0
2025-04-07 10:40:00,104.56,104.61,104.39,104.61,104374.0,103.9984,104.0482,103.8293,104.0482,104374.0
2025-04-07 10:45:00,104.61,104.61,104.35,104.36,181170.0,104.0482,104.0482,103.7896,103.7995,181170.0
2025-04-07 10:50:00,104.37,104.46,104.28,104.34,167674.0,103.8094,103.899,103.7199,103.7796,167674.0
2025-04-07 10:55:00,104.36,104.4,104.27,104.37,48684.0,103.7995,103.8393,103.71,103.8094,48684.0
2025-04-07 11:00:00,104.37,105.56,104.36,104.57,114218.0,103.8094,104.9931,103.7995,104.0084,114218.0
2025-04-07 11:05:00,104.54,104.56,104.35,104.41,131427.0,103.9785,103.9984,103.7896,103.8492,131427.0
2025-04-07 11:10:00,104.41,104.65,104.39,104.55,167773.0,103.8492,104.0879,103.8293,103.9885,167773.0
2025-04-07 11:15:00,104.56,104.79,104.54,104.59,43514.0,103.9984,104.2272,103.9785,104.0283,43514.0
2025-04-07 11:20:00,104.63,104.73,104.52,104.61,543808.0,104.068,104.1675,103.9586,104.0482,543808.0
2025-04-07 11:25:00,104.6,104.61,104.52,104.52,362154.0,104.0382,104.0482,103.9586,103.9586,362154.0
2025-04-07 11:30:00,104.52,104.52,104.4,104.41,70333.0,103.9586,103.9586,103.8393,103.8492,70333.0
2025-04-07 11:35:00,104.41,104.51,104.33,104.49,71429.0,103.8492,103.9487,103.7697,103.9288,71429.0
2025-04-07 11:40:00,104.5,104.51,104.36,104.43,397945.0,103.9387,103.9487,103.7995,103.8691,397945.0
2025-04-07 11:45:00,104.43,104.46,104.36,104.38,50726.0,103.8691,103.899,103.7995,103.8194,50726.0
2025-04-07 11:50:00,104.4,104.49,104.35,104.35,70686.0,103.8393,103.9288,103.7896,103.7896,70686.0
2025-04-07 11:55:00,104.36,104.41,104.35,104.41,47185.0,103.7995,103.8492,103.7896,103.8492,47185.0
2025-04-07 12:00:00,104.41,104.44,104.34,104.37,46283.0,103.8492,103.8791,103.7796,103.8094,46283.0
2025-04-07 12:05:00,104.36,104.41,104.31,104.32,50335.0,103.7995,103.8492,103.7498,103.7597,50335.0
2025-04-07 12:10:00,104.31,104.36,104.26,104.3,167065.0,103.7498,103.7995,103.7,103.7398,167065.0
2025-04-07 12:15:00,104.29,104.34,104.24,104.27,96264.0,103.7299,103.7796,103.6801,103.71,96264.0
2025-04-07 12:20:00,104.27,104.27,104.16,104.19,54774.0,103.71,103.71,103.6006,103.6304,54774.0
2025-04-07 12:25:00,104.18,104.19,104.09,104.14,73360.0,103.6205,103.6304,103.5309,103.5807,73360.0
2025-04-07 12:30:00,104.14,104.14,103.83,104.0,88475.0,103.5807,103.5807,103.2723,103.4414,88475.0
2025-04-07 12:35:00,104.0,104.06,103.9,103.91,49421.0,103.4414,103.5011,103.342,103.3519,49421.0
2025-04-07 12:40:00,103.92,103.93,103.73,103.79,86620.0,103.3619,103.3718,103.1729,103.2326,86620.0
2025-04-07 12:45:00,103.79,103.85,103.73,103.82,53347.0,103.2326,103.2922,103.1729,103.2624,53347.0
2025-04-07 12:50:00,103.81,104.08,103.6,103.77,227336.0,103.2525,103.521,103.0436,103.2127,227336.0
2025-04-07 12:55:00,103.74,103.76,103.6,103.67,119199.0,103.1828,103.2027,103.0436,103.1132,119199.0
2025-04-07 13:00:00,103.68,103.74,103.52,103.6,135201.0,103.1231,103.1828,102.964,103.0436,135201.0
2025-04-07 13:05:00,103.61,103.75,103.51,103.63,135062.0,103.0535,103.1928,102.9541,103.0734,135062.0
2025-04-07 13:10:00,103.64,103.68,103.25,103.48,129401.0,103.0834,103.1231,102.6955,102.9242,129401.0
2025-04-07 13:15:00,103.47,103.62,103.4,103.43,37164.0,102.9143,103.0635,102.8447,102.8745,37164.0
2025-04-07 13:20:00,103.46,103.52,103.41,103.51,339916.0,102.9043,102.964,102.8546,102.9541,339916.0
2025-04-07 13:25:00,103.5,103.56,103.48,103.5,278291.0,102.9441,103.0038,102.9242,102.9441,278291.0
2025-04-07 13:30:00,103.51,103.68,103.47,103.56,104468.0,102.9541,103.1231,102.9143,103.0038,104468.0
2025-04-07 13:35:00,103.53,103.53,103.34,103.42,105201.0,102.974,102.974,102.785,102.8645,105201.0
2025-04-07 13:40:00,103.42,103.45,103.26,103.39,96579.0,102.8645,102.8944,102.7054,102.8347,96579.0
2025-04-07 13:45:00,103.37,103.65,103.33,103.55,216619.0,102.8148,103.0933,102.775,102.9938,216619.0
2025-04-07 13:50:00,103.57,103.76,103.54,103.71,81745.0,103.0137,103.2027,102.9839,103.153,81745.0
2025-04-07 13:55:00,103.72,103.81,103.66,103.71,118236.0,103.1629,103.2525,103.1033,103.153,118236.0
2025-04-07 14:00:00,103.7,103.84,103.62,103.75,130598.0,103.143,103.2823,103.0635,103.1928,130598.0
2025-04-07 14:05:00,103.75,103.78,103.49,103.53,132756.0,103.1928,103.2226,102.9342,102.974,132756.0
2025-04-07 14:10:00,103.55,103.69,103.41,103.65,167695.0,102.9938,103.1331,102.8546,103.0933,167695.0
2025-04-07 14:15:00,103.65,103.7,103.5,103.6,87313.0,103.0933,103.143,102.9441,103.0436,87313.0
2025-04-07 14:20:00,103.61,103.69,103.54,103.69,119509.0,103.0535,103.1331,102.9839,103.1331,119509.0
2025-04-07 14:25:00,103.7,103.93,103.63,103.91,186804.0,103.143,103.3718,103.0734,103.3519,186804.0
2025-04-07 14:30:00,103.9,103.93,103.81,103.87,167131.0,103.342,103.3718,103.2525,103.3121,167131.0
2025-04-07 14:35:00,103.87,104.15,103.84,103.99,241349.0,103.3121,103.5906,103.2823,103.4315,241349.0
2025-04-07 14:40:00,104.0,104.16,103.9,103.97,272661.0,103.4414,103.6006,103.342,103.4116,272661.0
2025-04-07 14:45:00,103.97,104.05,103.88,103.96,137488.0,103.4116,103.4912,103.3221,103.4016,137488.0
2025-04-07 14:50:00,103.97,104.05,103.92,103.96,158322.0,103.4116,103.4912,103.3619,103.4016,158322.0
2025-04-07 14:55:00,103.96,104.09,103.9,103.98,104453.0,103.4016,103.5309,103.342,103.4215,104453.0
2025-04-07 15:00:00,103.95,104.13,103.94,104.06,127035.0,103.3917,103.5707,103.3818,103.5011,127035.0
2025-04-07 15:05:00,104.03,104.09,103.96,104.0,103214.0,103.4713,103.5309,103.4016,103.4414,103214.0
2025-04-07 15:10:00,103.99,104.02,103.98,103.99,87228.0,103.4315,103.4613,103.4215,103.4315,87228.0
2025-04-07 15:15:00,103.99,104.04,103.98,104.01,312835.0,103.4315,103.4812,103.4215,103.4514,312835.0
2025-04-07 15:20:00,104.01,104.12,103.97,103.99,755873.0,103.4514,103.5608,103.4116,103.4315,755873.0
2025-04-07 15:25:00,103.98,104.02,103.94,103.98,222140.0,103.4215,103.4613,103.3818,103.4215,222140.0
2025-04-07 15:30:00,103.98,103.99,103.89,103.91,122857.0,103.4215,103.4315,103.332,103.3519,122857.0
2025-04-07 15:35:00,103.92,104.05,103.89,103.95,308480.0,103.3619,103.4912,103.332,103.3917,308480.0
2025-04-07 15:40:00,103.95,103.95,103.77,103.81,380667.0,103.3917,103.3917,103.2127,103.2525,380667.0
2025-04-07 15:45:00,103.81,103.83,103.67,103.69,231938.0,103.2525,103.2723,103.1132,103.1331,231938.0
2025-04-07 15:50:00,103.69,103.76,103.66,103.7,115205.0,103.1331,103.2027,103.1033,103.143,115205.0
2025-04-07 15:55:00,103.7,103.85,103.69,103.79,164433.0,103.143,103.2922,103.1331,103.2326,164433.0
2025-04-08 09:30:00,103.53,103.68,103.28,103.41,304247.0,102.974,103.1231,102.7253,102.8546,304247.0
2025-04-08 09:35:00,103.35,103.45,103.34,103.43,104826.0,102.7949,102.8944,102.785,102.8745,104826.0
2025-04-08 09:40:00,103.43,103.53,103.4,103.46,247359.0,102.8745,102.974,102.8447,102.9043,247359.0
2025-04-08 09:45:00,103.46,103.53,103.4,103.51,107960.0,102.9043,102.974,102.8447,102.9541,107960.0
2025-04-08 09:50:00,103.53,103.66,103.53,103.62,68280.0,102.974,103.1033,102.974,103.0635,68280.0
2025-04-08 09:55:00,103.61,103.62,103.56,103.61,178881.0,103.0535,103.0635,103.0038,103.0535,178881.0
2025-04-08 10:00:00,103.61,103.64,103.46,103.56,209156.0,103.0535,103.0834,102.9043,103.0038,209156.0
2025-04-08 10:05:00,103.55,103.58,103.51,103.53,202012.0,102.9938,103.0237,102.9541,102.974,202012.0
2025-04-08 10:10:00,103.53,103.61,103.51,103.54,88194.0,102.974,103.0535,102.9541,102.9839,88194.0
2025-04-08 10:15:00,103.54,103.6,103.5,103.56,58796.0,102.9839,103.0436,102.9441,103.0038,58796.0
2025-04-08 10:20:00,103.56,103.56,103.49,103.5,184300.0,103.0038,103.0038,102.9342,102.9441,184300.0
2025-04-08 10:25:00,103.5,103.58,103.49,103.56,75097.0,102.9441,103.0237,102.9342,103.0038,75097.0
2025-04-08 10:30:00,103.56,103.56,103.53,103.55,61158.0,103.0038,103.0038,102.974,102.9938,61158.0
2025-04-08 10:35:00,103.55,103.55,103.44,103.45,110401.0,102.9938,102.9938,102.8844,102.8944,110401.0
2025-04-08 10:40:00,103.45,103.46,103.4,103.44,88251.0,102.8944,102.9043,102.8447,102.8844,88251.0
2025-04-08 10:45:00,103.44,103.46,103.33,103.36,327912.0,102.8844,102.9043,102.775,102.8049,327912.0
2025-04-08 10:50:00,103.37,103.39,103.32,103.34,99521.0,102.8148,102.8347,102.7651,102.785,99521.0
2025-04-08 10:55:00,103.35,103.41,103.34,103.34,62911.0,102.7949,102.8546,102.785,102.785,62911.0
2025-04-08 11:00:00,103.36,103.37,103.27,103.28,24019.0,102.8049,102.8148,102.7154,102.7253,24019.0
2025-04-08 11:05:00,103.28,103.28,103.19,103.19,47829.0,102.7253,102.7253,102.6358,102.6358,47829.0
2025-04-08 11:10:00,103.17,103.22,103.1,103.21,57411.0,102.6159,102.6656,102.5463,102.6557,57411.0
2025-04-08 11:15:00,103.21,103.21,103.14,103.15,98041.0,102.6557,102.6557,102.586,102.596,98041.0
2025-04-08 11:20:00,103.15,103.23,103.14,103.18,50123.0,102.596,102.6756,102.586,102.6258,50123.0
2025-04-08 11:25:00,103.19,103.2,103.15,103.16,59062.0,102.6358,102.6457,102.596,102.6059,59062.0
2025-04-08 11:30:00,103.15,103.23,103.14,103.21,113101.0,102.596,102.6756,102.586,102.6557,113101.0
2025-04-08 11:35:00,103.22,103.24,103.2,103.21,29686.0,102.6656,102.6855,102.6457,102.6557,29686.0
2025-04-08 11:40:00,103.21,103.23,103.16,103.2,140098.0,102.6557,102.6756,102.6059,102.6457,140098.0
2025-04-08 11:45:00,103.2,103.2,103.15,103.15,42647.0,102.6457,102.6457,102.596,102.596,42647.0
2025-04-08 11:50:00,103.15,103.15,103.06,103.07,69475.0,102.596,102.596,102.5065,102.5164,69475.0
2025-04-08 11:55:00,103.06,103.06,102.93,102.96,67895.0,102.5065,102.5065,102.3772,102.407,67895.0
2025-04-08 12:00:00,102.97,102.97,102.88,102.9,90505.0,102.417,102.417,102.3274,102.3473,90505.0
2025-04-08 12:05:00,102.91,102.97,102.87,102.87,74460.0,102.3573,102.417,102.3175,102.3175,74460.0
2025-04-08 12:10:00,102.88,102.88,102.8,102.86,60797.0,102.3274,102.3274,102.2479,102.3076,60797.0
2025-04-08 12:15:00,102.84,102.88,102.78,102.85,104057.0,102.2877,102.3274,102.228,102.2976,104057.0
2025-04-08 12:20:00,102.86,102.9,102.84,102.87,86119.0,102.3076,102.3473,102.2877,102.3175,86119.0
2025-04-08 12:25:00,102.87,102.92,102.85,102.9,128602.0,102.3175,102.3672,102.2976,102.3473,128602.0
2025-04-08 12:30:00,102.9,102.96,102.82,102.86,160101.0,102.3473,102.407,102.2678,102.3076,160101.0
2025-04-08 12:35:00,102.85,102.86,102.8,102.83,246169.0,102.2976,102.3076,102.2479,102.2777,246169.0
2025-04-08 12:40:00,102.83,102.88,102.82,102.86,181700.0,102.2777,102.3274,102.2678,102.3076,181700.0
2025-04-08 12:45:00,102.87,102.89,102.86,102.89,128188.0,102.3175,102.3374,102.3076,102.3374,128188.0
2025-04-08 12:50:00,102.88,102.9,102.79,102.87,688411.0,102.3274,102.3473,102.2379,102.3175,688411.0
2025-04-08 12:55:00,102.87,102.97,102.84,102.97,607293.0,102.3175,102.417,102.2877,102.417,607293.0
2025-04-08 13:00:00,102.98,102.99,102.73,102.8,237470.0,102.4269,102.4369,102.1783,102.2479,237470.0
2025-04-08 13:05:00,102.8,102.8,102.72,102.75,89761.0,102.2479,102.2479,102.1683,102.1981,89761.0
2025-04-08 13:10:00,102.76,102.88,102.73,102.78,290849.0,102.2081,102.3274,102.1783,102.228,290849.0
2025-04-08 13:15:00,102.77,102.79,102.65,102.79,48966.0,102.218,102.2379,102.0987,102.2379,48966.0
2025-04-08 13:20:00,102.78,102.78,102.57,102.65,155223.0,102.228,102.228,102.0191,102.0987,155223.0
2025-04-08 13:25:00,102.64,102.71,102.6,102.63,62278.0,102.0887,102.1584,102.049,102.0788,62278.0
2025-04-08 13:30:00,102.6,102.64,102.58,102.62,101107.0,102.049,102.0887,102.0291,102.0688,101107.0
2025-04-08 13:35:00,102.62,102.64,102.44,102.56,96155.0,102.0688,102.0887,101.8898,102.0092,96155.0
2025-04-08 13:40:00,102.56,102.58,102.48,102.51,668951.0,102.0092,102.0291,101.9296,101.9594,668951.0
2025-04-08 13:45:00,102.51,102.53,102.39,102.43,284256.0,101.9594,101.9793,101.8401,101.8799,284256.0
2025-04-08 13:50:00,102.43,102.45,102.29,102.38,150255.0,101.8799,101.8998,101.7406,101.8301,150255.0
2025-04-08 13:55:00,102.36,102.43,102.25,102.25,157821.0,101.8102,101.8799,101.7008,101.7008,157821.0
2025-04-08 14:00:00,102.23,102.34,102.23,102.24,125620.0,101.6809,101.7903,101.6809,101.6909,125620.0
2025-04-08 14:05:00,102.25,102.3,102.24,102.26,59233.0,101.7008,101.7506,101.6909,101.7108,59233.0
2025-04-08 14:10:00,102.26,102.3,102.21,102.25,92087.0,101.7108,101.7506,101.661,101.7008,92087.0
2025-04-08 14:15:00,102.25,102.31,102.2,102.2,129726.0,101.7008,101.7605,101.6511,101.6511,129726.0
2025-04-08 14:20:00,102.2,102.21,102.14,102.17,105014.0,101.6511,101.661,101.5914,101.6213,105014.0
2025-04-08 14:25:00,102.17,102.17,101.98,102.1,78954.0,101.6213,101.6213,101.4323,101.5516,78954.0
2025-04-08 14:30:00,102.09,102.16,102.02,102.04,89258.0,101.5417,101.6113,101.4721,101.492,89258.0
2025-04-08 14:35:00,102.04,102.15,102.02,102.12,117131.0,101.492,101.6014,101.4721,101.5715,117131.0
2025-04-08 14:40:00,102.13,102.27,102.12,102.26,208581.0,101.5815,101.7207,101.5715,101.7108,208581.0
2025-04-08 14:45:00,102.25,102.4,102.23,102.4,222113.0,101.7008,101.85,101.6809,101.85,222113.0
2025-04-08 14:50:00,102.4,102.45,102.33,102.33,91653.0,101.85,101.8998,101.7804,101.7804,91653.0
2025-04-08 14:55:00,102.35,102.43,102.3,102.42,280402.0,101.8003,101.8799,101.7506,101.8699,280402.0
2025-04-08 15:00:00,102.42,102.61,102.42,102.58,270731.0,101.8699,102.0589,101.8699,102.0291,270731.0
2025-04-08 15:05:00,102.58,102.6,102.53,102.55,208010.0,102.0291,102.049,101.9793,101.9992,208010.0
2025-04-08 15:10:00,102.54,102.59,102.5,102.55,417526.0,101.9893,102.039,101.9495,101.9992,417526.0
2025-04-08 15:15:00,102.55,102.59,102.53,102.58,156469.0,101.9992,102.039,101.9793,102.0291,156469.0
2025-04-08 15:20:00,102.58,102.62,102.55,102.59,124773.0,102.0291,102.0688,101.9992,102.039,124773.0
2025-04-08 15:25:00,102.58,102.66,102.54,102.58,100530.0,102.0291,102.1086,101.9893,102.0291,100530.0
2025-04-08 15:30:00,102.59,102.68,102.57,102.67,105489.0,102.039,102.1285,102.0191,102.1186,105489.0
2025-04-08 15:35:00,102.67,102.68,102.61,102.66,454865.0,102.1186,102.1285,102.0589,102.1086,454865.0
2025-04-08 15:40:00,102.66,102.67,102.53,102.64,252694.0,102.1086,102.1186,101.9793,102.0887,252694.0
2025-04-08 15:45:00,102.64,102.65,102.55,102.55,260090.0,102.0887,102.0987,101.9992,101.9992,260090.0
2025-04-08 15:50:00,102.55,102.61,102.44,102.45,310051.0,101.9992,102.0589,101.8898,101.8998,310051.0
2025-04-08 15:55:00,102.45,102.51,102.17,102.36,598620.0,101.8998,101.9594,101.6213,101.8102,598620.0
2025-04-09 09:30:00,100.67,101.24,100.46,100.65,346864.0,100.1293,100.6963,99.9204,100.1094,346864.0
2025-04-09 09:35:00,100.66,100.75,100.29,100.65,195616.0,100.1194,100.2089,99.7514,100.1094,195616.0
2025-04-09 09:40:00,100.67,100.76,100.59,100.59,216058.0,100.1293,100.2188,100.0497,100.0497,216058.0
2025-04-09 09:45:00,100.61,100.69,100.38,100.53,313025.0,100.0696,100.1492,99.8409,99.9901,313025.0
2025-04-09 09:50:00,100.55,100.75,100.46,100.66,339074.0,100.01,100.2089,99.9204,100.1194,339074.0
2025-04-09 09:55:00,100.64,100.7,100.56,100.65,162774.0,100.0995,100.1592,100.0199,100.1094,162774.0
2025-04-09 10:00:00,100.62,100.7,100.54,100.59,509258.0,100.0796,100.1592,100.0,100.0497,509258.0
2025-04-09 10:05:00,100.6,100.87,100.55,100.66,312498.0,100.0597,100.3282,100.01,100.1194,312498.0
2025-04-09 10:10:00,100.65,100.83,100.62,100.74,228914.0,100.1094,100.2885,100.0796,100.1989,228914.0
2025-04-09 10:15:00,100.76,100.85,100.71,100.81,196074.0,100.2188,100.3083,100.1691,100.2686,196074.0
2025-04-09 10:20:00,100.83,100.84,100.78,100.8,144837.0,100.2885,100.2984,100.2387,100.2586,144837.0
2025-04-09 10:25:00,100.79,100.8,100.68,100.68,172042.0,100.2487,100.2586,100.1393,100.1393,172042.0
2025-04-09 10:30:00,100.72,100.81,100.65,100.79,138316.0,100.179,100.2686,100.1094,100.2487,138316.0
2025-04-09 10:35:00,100.81,100.82,100.68,100.78,333132.0,100.2686,100.2785,100.1393,100.2387,333132.0
2025-04-09 10:40:00,100.78,100.81,100.69,100.72,158044.0,100.2387,100.2686,100.1492,100.179,158044.0
2025-04-09 10:45:00,100.72,100.78,100.65,100.68,287643.0,100.179,100.2387,100.1094,100.1393,287643.0
2025-04-09 10:50:00,100.67,100.69,100.55,100.67,210658.0,100.1293,100.1492,100.01,100.1293,210658.0
2025-04-09 10:55:00,100.67,100.68,100.63,100.67,226890.0,100.1293,100.1393,100.0895,100.1293,226890.0
2025-04-09 11:00:00,100.66,100.68,100.59,100.65,230582.0,100.1194,100.1393,100.0497,100.1094,230582.0
2025-04-09 11:05:00,100.65,100.7,100.63,100.7,426914.0,100.1094,100.1592,100.0895,100.1592,426914.0
2025-04-09 11:10:00,100.7,100.75,100.67,100.75,247854.0,100.1592,100.2089,100.1293,100.2089,247854.0
2025-04-09 11:15:00,100.74,100.75,100.69,100.7,218612.0,100.1989,100.2089,100.1492,100.1592,218612.0
2025-04-09 11:20:00,100.71,100.72,100.66,100.71,283504.0,100.1691,100.179,100.1194,100.1691,283504.0
2025-04-09 11:25:00,100.71,100.77,100.7,100.76,290692.0,100.1691,100.2288,100.1592,100.2188,290692.0
2025-04-09 11:30:00,100.76,100.77,100.66,100.68,215552.0,100.2188,100.2288,100.1194,100.1393,215552.0
2025-04-09 11:35:00,100.68,100.7,100.56,100.56,238993.0,100.1393,100.1592,100.0199,100.0199,238993.0
2025-04-09 11:40:00,100.54,100.63,100.51,100.54,279475.0,100.0,100.0895,99.9702,100.0,279475.0
2025-04-09 11:45:00,100.54,100.68,100.53,100.61,218529.0,100.0,100.1393,99.9901,100.0696,218529.0
2025-04-09 11:50:00,100.62,100.65,100.56,100.58,317788.0,100.0796,100.1094,100.0199,100.0398,317788.0
2025-04-09 11:55:00,100.59,100.63,100.52,100.62,227217.0,100.0497,100.0895,99.9801,100.0796,227217.0
2025-04-09 12:00:00,100.59,100.65,100.56,100.62,259995.0,100.0497,100.1094,100.0199,100.0796,259995.0
2025-04-09 12:05:00,100.62,100.74,100.59,100.74,385841.0,100.0796,100.1989,100.0497,100.1989,385841.0
2025-04-09 12:10:00,100.73,100.83,100.71,100.81,236601.0,100.189,100.2885,100.1691,100.2686,236601.0
2025-04-09 12:15:00,100.81,100.96,100.8,100.84,240720.0,100.2686,100.4178,100.2586,100.2984,240720.0
2025-04-09 12:20:00,100.85,101.14,100.83,101.13,196831.0,100.3083,100.5968,100.2885,100.5868,196831.0
2025-04-09 12:25:00,101.1,101.31,101.05,101.18,435630.0,100.557,100.7659,100.5073,100.6366,435630.0
2025-04-09 12:30:00,101.21,101.37,101.17,101.23,200662.0,100.6664,100.8256,100.6266,100.6863,200662.0
2025-04-09 12:35:00,101.24,101.28,101.15,101.22,172564.0,100.6963,100.736,100.6067,100.6764,172564.0
2025-04-09 12:40:00,101.21,101.24,101.14,101.18,2528614.0,100.6664,100.6963,100.5968,100.6366,2528614.0
2025-04-09 12:45:00,101.17,101.4,101.12,101.29,1995015.0,100.6266,100.8554,100.5769,100.746,1995015.0
2025-04-09 12:50:00,101.28,101.33,101.22,101.27,301925.0,100.736,100.7858,100.6764,100.7261,301925.0
2025-04-09 12:55:00,101.29,101.29,101.16,101.22,77191.0,100.746,100.746,100.6167,100.6764,77191.0
2025-04-09 13:00:00,101.21,101.68,101.16,101.65,265068.0,100.6664,101.1339,100.6167,101.1041,265068.0
2025-04-09 13:05:00,101.66,101.67,101.34,101.39,106627.0,101.114,101.1239,100.7957,100.8454,106627.0
2025-04-09 13:10:00,101.38,101.55,101.32,101.47,78204.0,100.8355,101.0046,100.7758,100.925,78204.0
2025-04-09 13:15:00,101.46,101.68,101.46,101.6,87755.0,100.9151,101.1339,100.9151,101.0543,87755.0
2025-04-09 13:20:00,101.59,102.31,101.59,102.09,413738.0,101.0444,101.7605,101.0444,101.5417,413738.0
2025-04-09 13:25:00,102.1,102.54,102.09,102.18,339060.0,101.5516,101.9893,101.5417,101.6312,339060.0
2025-04-09 13:30:00,102.17,102.53,102.07,102.19,401991.0,101.6213,101.9793,101.5218,101.6412,401991.0
2025-04-09 13:35:00,102.26,102.53,102.15,102.43,413523.0,101.7108,101.9793,101.6014,101.8799,413523.0
2025-04-09 13:40:00,102.46,102.86,102.38,102.53,155762.0,101.9097,102.3076,101.8301,101.9793,155762.0
2025-04-09 13:45:00,102.51,102.74,102.32,102.58,279582.0,101.9594,102.1882,101.7705,102.0291,279582.0
2025-04-09 13:50:00,102.57,102.66,102.36,102.6,445312.0,102.0191,102.1086,101.8102,102.049,445312.0
2025-04-09 13:55:00,102.65,103.04,102.4,103.04,273104.0,102.0987,102.4866,101.85,102.4866,273104.0
2025-04-09 14:00:00,103.04,103.04,102.62,102.83,236462.0,102.4866,102.4866,102.0688,102.2777,236462.0
2025-04-09 14:05:00,102.83,102.9,102.59,102.6,301900.0,102.2777,102.3473,102.039,102.049,301900.0
2025-04-09 14:10:00,102.6,102.88,102.6,102.73,623957.0,102.049,102.3274,102.049,102.1783,623957.0
2025-04-09 14:15:00,102.78,102.85,102.6,102.62,249938.0,102.228,102.2976,102.049,102.0688,249938.0
2025-04-09 14:20:00,102.62,102.7,102.6,102.62,143391.0,102.0688,102.1484,102.049,102.0688,143391.0
2025-04-09 14:25:00,102.64,102.88,102.62,102.7,140362.0,102.0887,102.3274,102.0688,102.1484,140362.0
2025-04-09 14:30:00,102.7,103.14,102.69,102.77,266130.0,102.1484,102.586,102.1385,102.218,266130.0
2025-04-09 14:35:00,102.8,102.83,102.46,102.67,96151.0,102.2479,102.2777,101.9097,102.1186,96151.0
2025-04-09 14:40:00,102.65,102.87,102.49,102.69,61743.0,102.0987,102.3175,101.9395,102.1385,61743.0
2025-04-09 14:45:00,102.74,103.06,102.54,102.61,1008070.0,102.1882,102.5065,101.9893,102.0589,1008070.0
2025-04-09 14:50:00,102.66,103.1,102.62,102.82,336025.0,102.1086,102.5463,102.0688,102.2678,336025.0
2025-04-09 14:55:00,102.85,102.95,102.8,102.9,299618.0,102.2976,102.3971,102.2479,102.3473,299618.0
2025-04-09 15:00:00,102.91,103.01,102.85,102.96,259075.0,102.3573,102.4567,102.2976,102.407,259075.0
2025-04-09 15:05:00,102.96,103.08,102.96,103.05,129264.0,102.407,102.5264,102.407,102.4965,129264.0
2025-04-09 15:10:00,103.05,103.1,103.04,103.07,102121.0,102.4965,102.5463,102.4866,102.5164,102121.0
2025-04-09 15:15:00,103.07,103.15,103.04,103.1,83891.0,102.5164,102.596,102.4866,102.5463,83891.0
2025-04-09 15:20:00,103.11,103.37,103.08,103.29,130300.0,102.5562,102.8148,102.5264,102.7352,130300.0
2025-04-09 15:25:00,103.31,103.33,102.99,103.14,310853.0,102.7551,102.775,102.4369,102.586,310853.0
2025-04-09 15:30:00,103.14,103.44,103.13,103.37,357411.0,102.586,102.8844,102.5761,102.8148,357411.0
2025-04-09 15:35:00,103.38,103.47,103.19,103.26,292109.0,102.8248,102.9143,102.6358,102.7054,292109.0
2025-04-09 15:40:00,103.3,103.39,103.19,103.25,77243.0,102.7452,102.8347,102.6358,102.6955,77243.0
2025-04-09 15:45:00,103.25,103.46,103.16,103.37,181641.0,102.6955,102.9043,102.6059,102.8148,181641.0
2025-04-09 15:50:00,103.49,103.49,103.11,103.25,231684.0,102.9342,102.9342,102.5562,102.6955,231684.0
2025-04-09 15:55:00,103.32,103.51,103.16,103.32,487845.0,102.7651,102.9541,102.6059,102.7651,487845.0
2025-04-10 09:30:00,103.69,104.2,103.62,104.01,260708.0,103.1331,103.6404,103.0635,103.4514,260708.0
2025-04-10 09:35:00,104.1,104.35,103.92,104.35,457018.0,103.5409,103.7896,103.3619,103.7896,457018.0
2025-04-10 09:40:00,104.35,104.39,104.09,104.2,165744.0,103.7896,103.8293,103.5309,103.6404,165744.0
2025-04-10 09:45:00,104.2,104.24,104.14,104.19,116860.0,103.6404,103.6801,103.5807,103.6304,116860.0
2025-04-10 09:50:00,104.19,104.21,104.0,104.09,103075.0,103.6304,103.6503,103.4414,103.5309,103075.0
2025-04-10 09:55:00,104.1,104.11,103.94,103.95,201420.0,103.5409,103.5508,103.3818,103.3917,201420.0
2025-04-10 10:00:00,103.95,104.01,103.86,103.88,103945.0,103.3917,103.4514,103.3022,103.3221,103945.0
2025-04-10 10:05:00,103.89,103.93,103.78,103.92,387379.0,103.332,103.3718,103.2226,103.3619,387379.0
2025-04-10 10:10:00,103.93,104.1,103.86,104.06,532438.0,103.3718,103.5409,103.3022,103.5011,532438.0
2025-04-10 10:15:00,104.04,104.3,104.03,104.19,91984.0,103.4812,103.7398,103.4713,103.6304,91984.0
2025-04-10 10:20:00,104.2,104.28,104.09,104.11,107279.0,103.6404,103.7199,103.5309,103.5508,107279.0
2025-04-10 10:25:00,104.11,104.28,104.09,104.23,188535.0,103.5508,103.7199,103.5309,103.6702,188535.0
2025-04-10 10:30:00,104.23,104.33,104.13,104.16,358415.0,103.6702,103.7697,103.5707,103.6006,358415.0
2025-04-10 10:35:00,104.15,104.23,104.12,104.2,236879.0,103.5906,103.6702,103.5608,103.6404,236879.0
2025-04-10 10:40:00,104.21,104.24,104.16,104.16,39984.0,103.6503,103.6801,103.6006,103.6006,39984.0
2025-04-10 10:45:00,104.16,104.19,104.1,104.12,57334.0,103.6006,103.6304,103.5409,103.5608,57334.0
2025-04-10 10:50:00,104.11,104.11,103.95,103.99,65375.0,103.5508,103.5508,103.3917,103.4315,65375.0
2025-04-10 10:55:00,104.01,104.02,103.95,104.0,75496.0,103.4514,103.4613,103.3917,103.4414,75496.0
2025-04-10 11:00:00,103.99,104.0,103.93,103.99,253972.0,103.4315,103.4414,103.3718,103.4315,253972.0
2025-04-10 11:05:00,103.99,104.15,103.98,104.15,157237.0,103.4315,103.5906,103.4215,103.5906,157237.0
2025-04-10 11:10:00,104.15,104.29,104.14,104.17,264729.0,103.5906,103.7299,103.5807,103.6105,264729.0
2025-04-10 11:15:00,104.17,104.17,104.03,104.05,427874.0,103.6105,103.6105,103.4713,103.4912,427874.0
2025-04-10 11:20:00,104.06,104.06,103.92,103.92,136223.0,103.5011,103.5011,103.3619,103.3619,136223.0
2025-04-10 11:25:00,103.91,104.0,103.84,103.9,92830.0,103.3519,103.4414,103.2823,103.342,92830.0
2025-04-10 11:30:00,103.9,103.99,103.87,103.94,146979.0,103.342,103.4315,103.3121,103.3818,146979.0
2025-04-10 11:35:00,103.94,103.97,103.87,103.89,69851.0,103.3818,103.4116,103.3121,103.332,69851.0
2025-04-10 11:40:00,103.89,103.91,103.73,103.74,112277.0,103.332,103.3519,103.1729,103.1828,112277.0
2025-04-10 11:45:00,103.74,103.77,103.36,103.36,110387.0,103.1828,103.2127,102.8049,102.8049,110387.0
2025-04-10 11:50:00,103.38,103.51,103.35,103.37,84104.0,102.8248,102.9541,102.7949,102.8148,84104.0
2025-04-10 11:55:00,103.39,103.42,103.3,103.39,73833.0,102.8347,102.8645,102.7452,102.8347,73833.0
2025-04-10 12:00:00,103.39,103.45,103.19,103.28,197870.0,102.8347,102.8944,102.6358,102.7253,197870.0
2025-04-10 12:05:00,103.29,103.29,103.1,103.12,65282.0,102.7352,102.7352,102.5463,102.5662,65282.0
2025-04-10 12:10:00,103.1,103.14,102.9,102.92,103200.0,102.5463,102.586,102.3473,102.3672,103200.0
2025-04-10 12:15:00,102.91,102.97,102.83,102.9,82143.0,102.3573,102.417,102.2777,102.3473,82143.0
2025-04-10 12:20:00,102.89,102.98,102.77,102.94,169210.0,102.3374,102.4269,102.218,102.3871,169210.0
2025-04-10 12:25:00,102.96,103.18,102.8,103.09,304228.0,102.407,102.6258,102.2479,102.5363,304228.0
2025-04-10 12:30:00,103.09,103.18,103.07,103.17,138115.0,102.5363,102.6258,102.5164,102.6159,138115.0
2025-04-10 12:35:00,103.17,103.28,103.09,103.12,496211.0,102.6159,102.7253,102.5363,102.5662,496211.0
2025-04-10 12:40:00,103.13,103.13,102.86,102.87,162761.0,102.5761,102.5761,102.3076,102.3175,162761.0
2025-04-10 12:45:00,102.86,102.89,102.74,102.82,81933.0,102.3076,102.3374,102.1882,102.2678,81933.0
2025-04-10 12:50:00,102.83,102.89,102.66,102.78,156135.0,102.2777,102.3374,102.1086,102.228,156135.0
2025-04-10 12:55:00,102.78,102.81,102.74,102.77,275983.0,102.228,102.2578,102.1882,102.218,275983.0
2025-04-10 13:00:00,102.76,103.31,102.73,103.11,478199.0,102.2081,102.7551,102.1783,102.5562,478199.0
2025-04-10 13:05:00,103.1,103.11,103.01,103.09,131260.0,102.5463,102.5562,102.4567,102.5363,131260.0
2025-04-10 13:10:00,103.09,103.1,102.89,102.9,97993.0,102.5363,102.5463,102.3374,102.3473,97993.0
2025-04-10 13:15:00,102.9,102.91,102.78,102.89,71585.0,102.3473,102.3573,102.228,102.3374,71585.0
2025-04-10 13:20:00,102.89,102.89,102.63,102.79,78955.0,102.3374,102.3374,102.0788,102.2379,78955.0
2025-04-10 13:25:00,102.78,102.88,102.71,102.88,85496.0,102.228,102.3274,102.1584,102.3274,85496.0
2025-04-10 13:30:00,102.88,103.01,102.88,102.99,75595.0,102.3274,102.4567,102.3274,102.4369,75595.0
2025-04-10 13:35:00,102.99,103.05,102.97,102.98,100039.0,102.4369,102.4965,102.417,102.4269,100039.0
2025-04-10 13:40:00,102.99,103.03,102.97,103.03,105955.0,102.4369,102.4766,102.417,102.4766,105955.0
2025-04-10 13:45:00,103.02,103.1,103.02,103.09,89181.0,102.4667,102.5463,102.4667,102.5363,89181.0
2025-04-10 13:50:00,103.09,103.21,103.08,103.17,185599.0,102.5363,102.6557,102.5264,102.6159,185599.0
2025-04-10 13:55:00,103.17,103.22,103.13,103.15,187557.0,102.6159,102.6656,102.5761,102.596,187557.0
2025-04-10 14:00:00,103.16,103.26,103.15,103.23,59747.0,102.6059,102.7054,102.596,102.6756,59747.0
2025-04-10 14:05:00,103.23,103.27,103.2,103.26,139092.0,102.6756,102.7154,102.6457,102.7054,139092.0
2025-04-10 14:10:00,103.26,103.28,103.21,103.24,109811.0,102.7054,102.7253,102.6557,102.6855,109811.0
2025-04-10 14:15:00,103.24,103.3,103.2,103.28,98278.0,102.6855,102.7452,102.6457,102.7253,98278.0
2025-04-10 14:20:00,103.28,103.3,103.21,103.26,55953.0,102.7253,102.7452,102.6557,102.7054,55953.0
2025-04-10 14:25:00,103.25,103.31,103.24,103.3,234888.0,102.6955,102.7551,102.6855,102.7452,234888.0
2025-04-10 14:30:00,103.31,103.35,103.27,103.34,117713.0,102.7551,102.7949,102.7154,102.785,117713.0
2025-04-10 14:35:00,103.34,103.34,103.21,103.26,105247.0,102.785,102.785,102.6557,102.7054,105247.0
2025-04-10 14:40:00,103.26,103.33,103.19,103.21,299062.0,102.7054,102.775,102.6358,102.6557,299062.0
2025-04-10 14:45:00,103.21,103.22,103.12,103.16,386518.0,102.6557,102.6656,102.5662,102.6059,386518.0
2025-04-10 14:50:00,103.16,103.19,103.14,103.18,141452.0,102.6059,102.6358,102.586,102.6258,141452.0
2025-04-10 14:55:00,103.18,103.18,103.09,103.09,91002.0,102.6258,102.6258,102.5363,102.5363,91002.0
2025-04-10 15:00:00,103.09,103.1,103.03,103.06,68697.0,102.5363,102.5463,102.4766,102.5065,68697.0
2025-04-10 15:05:00,103.06,103.2,103.05,103.09,134829.0,102.5065,102.6457,102.4965,102.5363,134829.0
2025-04-10 15:10:00,103.09,103.11,103.04,103.06,152367.0,102.5363,102.5562,102.4866,102.5065,152367.0
2025-04-10 15:15:00,103.07,103.11,103.05,103.1,159415.0,102.5164,102.5562,102.4965,102.5463,159415.0
2025-04-10 15:20:00,103.09,103.13,103.03,103.12,218732.0,102.5363,102.5761,102.4766,102.5662,218732.0
2025-04-10 15:25:00,103.15,103.26,103.14,103.15,830864.0,102.596,102.7054,102.586,102.596,830864.0
2025-04-10 15:30:00,103.17,103.2,102.98,103.0,441801.0,102.6159,102.6457,102.4269,102.4468,441801.0
2025-04-10 15:35:00,103.0,103.1,102.98,103.08,191486.0,102.4468,102.5463,102.4269,102.5264,191486.0
2025-04-10 15:40:00,103.08,103.11,103.04,103.1,279035.0,102.5264,102.5562,102.4866,102.5463,279035.0
2025-04-10 15:45:00,103.1,103.11,102.97,102.98,104918.0,102.5463,102.5562,102.417,102.4269,104918.0
2025-04-10 15:50:00,102.99,103.01,102.89,102.97,189377.0,102.4369,102.4567,102.3374,102.417,189377.0
2025-04-10 15:55:00,102.96,103.03,102.89,102.96,343771.0,102.407,102.4766,102.3374,102.407,343771.0
2025-04-11 09:30:00,102.47,102.67,101.65,101.91,407577.0,101.9196,102.1186,101.1041,101.3627,407577.0
2025-04-11 09:35:00,101.92,101.92,101.25,101.45,468529.0,101.3726,101.3726,100.7062,100.9051,468529.0
2025-04-11 09:40:00,101.46,101.57,101.06,101.32,204468.0,100.9151,101.0245,100.5172,100.7758,204468.0
2025-04-11 09:45:00,101.34,101.45,101.22,101.35,227503.0,100.7957,100.9051,100.6764,100.8057,227503.0
2025-04-11 09:50:00,101.35,101.42,101.22,101.37,468343.0,100.8057,100.8753,100.6764,100.8256,468343.0
2025-04-11 09:55:00,101.37,101.45,101.17,101.32,388012.0,100.8256,100.9051,100.6266,100.7758,388012.0
2025-04-11 10:00:00,101.28,101.28,100.85,100.91,235431.0,100.736,100.736,100.3083,100.368,235431.0
2025-04-11 10:05:00,100.93,101.31,100.86,101.15,152614.0,100.3879,100.7659,100.3183,100.6067,152614.0
2025-04-11 10:10:00,101.19,101.4,101.02,101.39,324879.0,100.6465,100.8554,100.4774,100.8454,324879.0
2025-04-11 10:15:00,101.39,101.65,101.27,101.32,205488.0,100.8454,101.1041,100.7261,100.7758,205488.0
2025-04-11 10:20:00,101.3,101.39,101.05,101.35,278563.0,100.7559,100.8454,100.5073,100.8057,278563.0
2025-04-11 10:25:00,101.36,101.58,101.32,101.49,69609.0,100.8156,101.0344,100.7758,100.9449,69609.0
2025-04-11 10:30:00,101.56,101.74,101.42,101.62,162236.0,101.0145,101.1936,100.8753,101.0742,162236.0
2025-04-11 10:35:00,101.63,101.83,101.56,101.79,150410.0,101.0842,101.2831,101.0145,101.2433,150410.0
2025-04-11 10:40:00,101.76,101.82,101.43,101.63,381296.0,101.2135,101.2731,100.8852,101.0842,381296.0
2025-04-11 10:45:00,101.64,101.74,101.62,101.69,65086.0,101.0941,101.1936,101.0742,101.1438,65086.0
2025-04-11 10:50:00,101.69,101.73,101.55,101.68,50255.0,101.1438,101.1836,101.0046,101.1339,50255.0
2025-04-11 10:55:00,101.68,101.71,101.38,101.5,352873.0,101.1339,101.1637,100.8355,100.9549,352873.0
2025-04-11 11:00:00,101.48,101.54,101.38,101.49,80473.0,100.935,100.9946,100.8355,100.9449,80473.0
2025-04-11 11:05:00,101.48,101.56,101.27,101.39,140510.0,100.935,101.0145,100.7261,100.8454,140510.0
2025-04-11 11:10:00,101.44,101.47,101.3,101.35,107381.0,100.8952,100.925,100.7559,100.8057,107381.0
2025-04-11 11:15:00,101.38,101.42,101.25,101.34,172243.0,100.8355,100.8753,100.7062,100.7957,172243.0
2025-04-11 11:20:00,101.38,101.4,101.23,101.36,136929.0,100.8355,100.8554,100.6863,100.8156,136929.0
2025-04-11 11:25:00,101.36,101.6,101.27,101.54,123932.0,100.8156,101.0543,100.7261,100.9946,123932.0
2025-04-11 11:30:00,101.54,101.61,101.47,101.57,91034.0,100.9946,101.0643,100.925,101.0245,91034.0
2025-04-11 11:35:00,101.55,101.6,101.46,101.59,328556.0,101.0046,101.0543,100.9151,101.0444,328556.0
2025-04-11 11:40:00,101.57,101.72,101.53,101.58,153062.0,101.0245,101.1737,100.9847,101.0344,153062.0
2025-04-11 11:45:00,101.56,101.68,101.55,101.63,49409.0,101.0145,101.1339,101.0046,101.0842,49409.0
2025-04-11 11:50:00,101.62,101.64,101.56,101.61,71319.0,101.0742,101.0941,101.0145,101.0643,71319.0
2025-04-11 11:55:00,101.62,101.62,101.51,101.55,72435.0,101.0742,101.0742,100.9648,101.0046,72435.0
2025-04-11 12:00:00,101.55,101.62,101.5,101.56,23039.0,101.0046,101.0742,100.9549,101.0145,23039.0
2025-04-11 12:05:00,101.55,101.62,101.52,101.58,97013.0,101.0046,101.0742,100.9748,101.0344,97013.0
2025-04-11 12:10:00,101.58,101.65,101.54,101.62,188590.0,101.0344,101.1041,100.9946,101.0742,188590.0
2025-04-11 12:15:00,101.62,101.73,101.53,101.64,113438.0,101.0742,101.1836,100.9847,101.0941,113438.0
2025-04-11 12:20:00,101.64,101.73,101.62,101.69,155821.0,101.0941,101.1836,101.0742,101.1438,155821.0
2025-04-11 12:25:00,101.69,101.82,101.64,101.82,142904.0,101.1438,101.2731,101.0941,101.2731,142904.0
2025-04-11 12:30:00,101.81,101.99,101.75,101.9,205083.0,101.2632,101.4422,101.2035,101.3527,205083.0
2025-04-11 12:35:00,101.88,101.98,101.77,101.94,95604.0,101.3328,101.4323,101.2234,101.3925,95604.0
2025-04-11 12:40:00,101.94,102.15,101.91,102.08,106327.0,101.3925,101.6014,101.3627,101.5317,106327.0
2025-04-11 12:45:00,102.08,102.25,102.03,102.15,127249.0,101.5317,101.7008,101.482,101.6014,127249.0
2025-04-11 12:50:00,102.13,102.34,102.07,102.16,234446.0,101.5815,101.7903,101.5218,101.6113,234446.0
2025-04-11 12:55:00,102.15,102.17,102.04,102.14,178259.0,101.6014,101.6213,101.492,101.5914,178259.0
2025-04-11 13:00:00,102.14,102.14,101.87,101.98,152032.0,101.5914,101.5914,101.3229,101.4323,152032.0
2025-04-11 13:05:00,101.98,102.01,101.91,101.94,24094.0,101.4323,101.4621,101.3627,101.3925,24094.0
2025-04-11 13:10:00,101.89,101.99,101.85,101.91,160550.0,101.3428,101.4422,101.303,101.3627,160550.0
2025-04-11 13:15:00,101.92,102.02,101.87,101.91,92956.0,101.3726,101.4721,101.3229,101.3627,92956.0
2025-04-11 13:20:00,101.91,101.94,101.82,101.86,86287.0,101.3627,101.3925,101.2731,101.3129,86287.0
2025-04-11 13:25:00,101.84,101.91,101.72,101.76,145351.0,101.293,101.3627,101.1737,101.2135,145351.0
2025-04-11 13:30:00,101.78,101.79,101.67,101.73,75721.0,101.2334,101.2433,101.1239,101.1836,75721.0
2025-04-11 13:35:00,101.72,102.04,101.63,102.02,50482.0,101.1737,101.492,101.0842,101.4721,50482.0
2025-04-11 13:40:00,102.02,102.21,102.01,102.12,89515.0,101.4721,101.661,101.4621,101.5715,89515.0
2025-04-11 13:45:00,102.15,102.16,102.03,102.1,191571.0,101.6014,101.6113,101.482,101.5516,191571.0
2025-04-11 13:50:00,102.12,102.14,102.06,102.09,107623.0,101.5715,101.5914,101.5119,101.5417,107623.0
2025-04-11 13:55:00,102.1,102.11,101.99,102.01,75705.0,101.5516,101.5616,101.4422,101.4621,75705.0
2025-04-11 14:00:00,102.0,102.11,101.97,102.11,69131.0,101.4522,101.5616,101.4223,101.5616,69131.0
2025-04-11 14:05:00,102.08,102.2,102.04,102.13,55858.0,101.5317,101.6511,101.492,101.5815,55858.0
2025-04-11 14:10:00,102.13,102.14,102.03,102.09,441104.0,101.5815,101.5914,101.482,101.5417,441104.0
2025-04-11 14:15:00,102.09,102.16,102.06,102.09,46513.0,101.5417,101.6113,101.5119,101.5417,46513.0
2025-04-11 14:20:00,102.08,102.15,102.05,102.11,101177.0,101.5317,101.6014,101.5019,101.5616,101177.0
2025-04-11 14:25:00,102.1,102.12,102.03,102.03,136858.0,101.5516,101.5715,101.482,101.482,136858.0
2025-04-11 14:30:00,102.06,102.14,102.04,102.12,62388.0,101.5119,101.5914,101.492,101.5715,62388.0
2025-04-11 14:35:00,102.14,102.19,102.04,102.13,74351.0,101.5914,101.6412,101.492,101.5815,74351.0
2025-04-11 14:40:00,102.15,102.2,102.07,102.09,160956.0,101.6014,101.6511,101.5218,101.5417,160956.0
2025-04-11 14:45:00,102.09,102.24,102.07,102.19,35968.0,101.5417,101.6909,101.5218,101.6412,35968.0
2025-04-11 14:50:00,102.19,102.32,102.15,102.19,322697.0,101.6412,101.7705,101.6014,101.6412,322697.0
2025-04-11 14:55:00,102.18,102.22,102.15,102.18,360319.0,101.6312,101.671,101.6014,101.6312,360319.0
2025-04-11 15:00:00,102.18,102.26,102.15,102.2,88812.0,101.6312,101.7108,101.6014,101.6511,88812.0
2025-04-11 15:05:00,102.21,102.22,102.11,102.22,116387.0,101.661,101.671,101.5616,101.671,116387.0
2025-04-11 15:10:00,102.18,102.27,102.17,102.23,53634.0,101.6312,101.7207,101.6213,101.6809,53634.0
2025-04-11 15:15:00,102.24,102.28,102.2,102.24,154155.0,101.6909,101.7307,101.6511,101.6909,154155.0
2025-04-11 15:20:00,102.24,102.28,102.17,102.27,49778.0,101.6909,101.7307,101.6213,101.7207,49778.0
2025-04-11 15:25:00,102.26,102.31,102.22,102.3,123582.0,101.7108,101.7605,101.671,101.7506,123582.0
2025-04-11 15:30:00,102.29,102.37,102.28,102.35,189120.0,101.7406,101.8202,101.7307,101.8003,189120.0
2025-04-11 15:35:00,102.36,102.45,102.3,102.39,229310.0,101.8102,101.8998,101.7506,101.8401,229310.0
2025-04-11 15:40:00,102.39,102.43,102.35,102.37,168301.0,101.8401,101.8799,101.8003,101.8202,168301.0
2025-04-11 15:45:00,102.39,102.39,102.23,102.33,107925.0,101.8401,101.8401,101.6809,101.7804,107925.0
2025-04-11 15:50:00,102.29,102.39,102.22,102.24,255428.0,101.7406,101.8401,101.671,101.6909,255428.0
2025-04-11 15:55:00,102.28,102.33,102.22,102.28,344424.0,101.7307,101.7804,101.671,101.7307,344424.0
2025-04-14 09:30:00,103.12,103.3,102.9,103.17,236135.0,102.5662,102.7452,102.3473,102.6159,236135.0
2025-04-14 09:35:00,103.17,103.26,103.09,103.2,49637.0,102.6159,102.7054,102.5363,102.6457,49637.0
2025-04-14 09:40:00,103.2,103.26,103.14,103.19,73600.0,102.6457,102.7054,102.586,102.6358,73600.0
2025-04-14 09:45:00,103.19,103.24,103.14,103.18,91070.0,102.6358,102.6855,102.586,102.6258,91070.0
2025-04-14 09:50:00,103.18,103.21,103.15,103.2,58101.0,102.6258,102.6557,102.596,102.6457,58101.0
2025-04-14 09:55:00,103.2,103.22,103.17,103.18,44852.0,102.6457,102.6656,102.6159,102.6258,44852.0
2025-04-14 10:00:00,103.17,103.21,103.14,103.18,206762.0,102.6159,102.6557,102.586,102.6258,206762.0
2025-04-14 10:05:00,103.18,103.21,103.13,103.17,36506.0,102.6258,102.6557,102.5761,102.6159,36506.0
2025-04-14 10:10:00,103.15,103.15,103.05,103.07,253289.0,102.596,102.596,102.4965,102.5164,253289.0
2025-04-14 10:15:00,103.06,103.13,103.01,103.13,218800.0,102.5065,102.5761,102.4567,102.5761,218800.0
2025-04-14 10:20:00,103.11,103.12,103.05,103.09,92589.0,102.5562,102.5662,102.4965,102.5363,92589.0
2025-04-14 10:25:00,103.1,103.16,103.04,103.12,45104.0,102.5463,102.6059,102.4866,102.5662,45104.0
2025-04-14 10:30:00,103.12,103.15,103.08,103.1,62906.0,102.5662,102.596,102.5264,102.5463,62906.0
2025-04-14 10:35:00,103.1,103.11,103.04,103.06,31628.0,102.5463,102.5562,102.4866,102.5065,31628.0
2025-04-14 10:40:00,103.09,103.12,103.04,103.09,38682.0,102.5363,102.5662,102.4866,102.5363,38682.0
2025-04-14 10:45:00,103.09,103.09,103.04,103.06,49056.0,102.5363,102.5363,102.4866,102.5065,49056.0
2025-04-14 10:50:00,103.06,103.09,103.04,103.08,27451.0,102.5065,102.5363,102.4866,102.5264,27451.0
2025-04-14 10:55:00,103.07,103.07,102.98,103.0,70185.0,102.5164,102.5164,102.4269,102.4468,70185.0
2025-04-14 11:00:00,103.0,103.12,103.0,103.1,115580.0,102.4468,102.5662,102.4468,102.5463,115580.0
2025-04-14 11:05:00,103.09,103.12,103.07,103.11,40212.0,102.5363,102.5662,102.5164,102.5562,40212.0
2025-04-14 11:10:00,103.11,103.18,103.1,103.15,66430.0,102.5562,102.6258,102.5463,102.596,66430.0
2025-04-14 11:15:00,103.15,103.15,103.07,103.13,59123.0,102.596,102.596,102.5164,102.5761,59123.0
2025-04-14 11:20:00,103.13,103.16,103.08,103.15,42226.0,102.5761,102.6059,102.5264,102.596,42226.0
2025-04-14 11:25:00,103.16,103.27,103.14,103.23,40207.0,102.6059,102.7154,102.586,102.6756,40207.0
2025-04-14 11:30:00,103.23,103.25,103.19,103.22,39560.0,102.6756,102.6955,102.6358,102.6656,39560.0
2025-04-14 11:35:00,103.21,103.23,103.18,103.2,26282.0,102.6557,102.6756,102.6258,102.6457,26282.0
2025-04-14 11:40:00,103.19,103.24,103.15,103.16,165282.0,102.6358,102.6855,102.596,102.6059,165282.0
2025-04-14 11:45:00,103.16,103.22,103.13,103.13,80220.0,102.6059,102.6656,102.5761,102.5761,80220.0
2025-04-14 11:50:00,103.15,103.19,103.11,103.13,69189.0,102.596,102.6358,102.5562,102.5761,69189.0
2025-04-14 11:55:00,103.15,103.21,103.12,103.2,209104.0,102.596,102.6557,102.5662,102.6457,209104.0
2025-04-14 12:00:00,103.2,103.23,103.18,103.22,168471.0,102.6457,102.6756,102.6258,102.6656,168471.0
2025-04-14 12:05:00,103.21,103.24,103.2,103.2,73375.0,102.6557,102.6855,102.6457,102.6457,73375.0
2025-04-14 12:10:00,103.2,103.23,103.17,103.2,163992.0,102.6457,102.6756,102.6159,102.6457,163992.0
2025-04-14 12:15:00,103.2,103.22,103.19,103.2,105064.0,102.6457,102.6656,102.6358,102.6457,105064.0
2025-04-14 12:20:00,103.2,103.21,103.16,103.17,81148.0,102.6457,102.6557,102.6059,102.6159,81148.0
2025-04-14 12:25:00,103.17,103.18,103.1,103.12,248490.0,102.6159,102.6258,102.5463,102.5662,248490.0
2025-04-14 12:30:00,103.12,103.17,103.09,103.09,503494.0,102.5662,102.6159,102.5363,102.5363,503494.0
2025-04-14 12:35:00,103.09,103.09,103.06,103.07,73342.0,102.5363,102.5363,102.5065,102.5164,73342.0
2025-04-14 12:40:00,103.07,103.09,103.06,103.09,67577.0,102.5164,102.5363,102.5065,102.5363,67577.0
2025-04-14 12:45:00,103.09,103.14,103.08,103.13,36054.0,102.5363,102.586,102.5264,102.5761,36054.0
2025-04-14 12:50:00,103.12,103.13,103.08,103.09,106655.0,102.5662,102.5761,102.5264,102.5363,106655.0
2025-04-14 12:55:00,103.09,103.1,103.06,103.07,12724.0,102.5363,102.5463,102.5065,102.5164,12724.0
2025-04-14 13:00:00,103.07,103.16,103.07,103.12,50225.0,102.5164,102.6059,102.5164,102.5662,50225.0
2025-04-14 13:05:00,103.12,103.13,103.1,103.12,30819.0,102.5662,102.5761,102.5463,102.5662,30819.0
2025-04-14 13:10:00,103.12,103.14,103.11,103.12,56028.0,102.5662,102.586,102.5562,102.5662,56028.0
2025-04-14 13:15:00,103.13,103.14,103.12,103.13,34365.0,102.5761,102.586,102.5662,102.5761,34365.0
2025-04-14 13:20:00,103.14,103.19,103.13,103.18,115007.0,102.586,102.6358,102.5761,102.6258,115007.0
2025-04-14 13:25:00,103.18,103.19,103.16,103.19,27603.0,102.6258,102.6358,102.6059,102.6358,27603.0
2025-04-14 13:30:00,103.2,103.22,103.18,103.21,51033.0,102.6457,102.6656,102.6258,102.6557,51033.0
2025-04-14 13:35:00,103.22,103.22,103.19,103.22,29868.0,102.6656,102.6656,102.6358,102.6656,29868.0
2025-04-14 13:40:00,103.22,103.22,103.19,103.2,49014.0,102.6656,102.6656,102.6358,102.6457,49014.0
2025-04-14 13:45:00,103.2,103.23,103.18,103.22,163547.0,102.6457,102.6756,102.6258,102.6656,163547.0
2025-04-14 13:50:00,103.22,103.23,103.21,103.21,50212.0,102.6656,102.6756,102.6557,102.6557,50212.0
2025-04-14 13:55:00,103.22,103.25,103.21,103.23,59212.0,102.6656,102.6955,102.6557,102.6756,59212.0
2025-04-14 14:00:00,103.24,103.35,103.23,103.34,52730.0,102.6855,102.7949,102.6756,102.785,52730.0
2025-04-14 14:05:00,103.34,103.39,103.31,103.35,131325.0,102.785,102.8347,102.7551,102.7949,131325.0
2025-04-14 14:10:00,103.35,103.38,103.34,103.36,101285.0,102.7949,102.8248,102.785,102.8049,101285.0
2025-04-14 14:15:00,103.36,103.38,103.33,103.37,156065.0,102.8049,102.8248,102.775,102.8148,156065.0
2025-04-14 14:20:00,103.37,103.37,103.33,103.34,113543.0,102.8148,102.8148,102.775,102.785,113543.0
2025-04-14 14:25:00,103.34,103.36,103.31,103.34,159579.0,102.785,102.8049,102.7551,102.785,159579.0
2025-04-14 14:30:00,103.34,103.39,103.28,103.38,218147.0,102.785,102.8347,102.7253,102.8248,218147.0
2025-04-14 14:35:00,103.38,103.38,103.35,103.36,111589.0,102.8248,102.8248,102.7949,102.8049,111589.0
2025-04-14 14:40:00,103.35,103.38,103.35,103.36,35945.0,102.7949,102.8248,102.7949,102.8049,35945.0
2025-04-14 14:45:00,103.36,103.37,103.34,103.34,79127.0,102.8049,102.8148,102.785,102.785,79127.0
2025-04-14 14:50:00,103.35,103.37,103.33,103.34,49502.0,102.7949,102.8148,102.775,102.785,49502.0
2025-04-14 14:55:00,103.34,103.37,103.34,103.36,79443.0,102.785,102.8148,102.785,102.8049,79443.0
2025-04-14 15:00:00,103.37,103.37,103.31,103.33,38791.0,102.8148,102.8148,102.7551,102.775,38791.0
2025-04-14 15:05:00,103.33,103.34,103.32,103.33,55062.0,102.775,102.785,102.7651,102.775,55062.0
2025-04-14 15:10:00,103.34,103.34,103.28,103.3,51058.0,102.785,102.785,102.7253,102.7452,51058.0
2025-04-14 15:15:00,103.3,103.33,103.28,103.31,165128.0,102.7452,102.775,102.7253,102.7551,165128.0
2025-04-14 15:20:00,103.31,103.31,103.28,103.29,97190.0,102.7551,102.7551,102.7253,102.7352,97190.0
2025-04-14 15:25:00,103.29,103.29,103.26,103.28,54369.0,102.7352,102.7352,102.7054,102.7253,54369.0
2025-04-14 15:30:00,103.28,103.28,103.25,103.27,36181.0,102.7253,102.7253,102.6955,102.7154,36181.0
2025-04-14 15:35:00,103.28,103.31,103.27,103.27,130804.0,102.7253,102.7551,102.7154,102.7154,130804.0
2025-04-14 15:40:00,103.28,103.28,103.25,103.25,85168.0,102.7253,102.7253,102.6955,102.6955,85168.0
2025-04-14 15:45:00,103.26,103.28,103.24,103.28,115858.0,102.7054,102.7253,102.6855,102.7253,115858.0
2025-04-14 15:50:00,103.26,103.27,103.22,103.23,64885.0,102.7054,102.7154,102.6656,102.6756,64885.0
2025-04-14 15:55:00,103.23,103.24,103.16,103.2,91082.0,102.6756,102.6855,102.6059,102.6457,91082.0
2025-04-15 09:30:00,103.2,103.42,103.06,103.4,146161.0,102.6457,102.8645,102.5065,102.8447,146161.0
2025-04-15 09:35:00,103.4,103.48,103.39,103.46,35892.0,102.8447,102.9242,102.8347,102.9043,35892.0
2025-04-15 09:40:00,103.47,103.54,103.45,103.45,67045.0,102.9143,102.9839,102.8944,102.8944,67045.0
2025-04-15 09:45:00,103.45,103.46,103.37,103.37,168593.0,102.8944,102.9043,102.8148,102.8148,168593.0
2025-04-15 09:50:00,103.35,103.36,103.26,103.3,126231.0,102.7949,102.8049,102.7054,102.7452,126231.0
2025-04-15 09:55:00,103.3,103.34,103.24,103.28,1105771.0,102.7452,102.785,102.6855,102.7253,1105771.0
2025-04-15 10:00:00,103.27,103.3,103.24,103.27,46809.0,102.7154,102.7452,102.6855,102.7154,46809.0
2025-04-15 10:05:00,103.27,103.32,103.26,103.32,85587.0,102.7154,102.7651,102.7054,102.7651,85587.0
2025-04-15 10:10:00,103.32,103.32,103.25,103.25,54938.0,102.7651,102.7651,102.6955,102.6955,54938.0
2025-04-15 10:15:00,103.23,103.3,103.22,103.3,119352.0,102.6756,102.7452,102.6656,102.7452,119352.0
2025-04-15 10:20:00,103.31,103.31,103.17,103.23,1150757.0,102.7551,102.7551,102.6159,102.6756,1150757.0
2025-04-15 10:25:00,103.24,103.37,103.23,103.32,891195.0,102.6855,102.8148,102.6756,102.7651,891195.0
2025-04-15 10:30:00,103.33,103.38,103.32,103.36,32927.0,102.775,102.8248,102.7651,102.8049,32927.0
2025-04-15 10:35:00,103.36,103.38,103.34,103.38,54096.0,102.8049,102.8248,102.785,102.8248,54096.0
2025-04-15 10:40:00,103.38,103.45,103.37,103.42,73863.0,102.8248,102.8944,102.8148,102.8645,73863.0
2025-04-15 10:45:00,103.42,103.46,103.41,103.45,95856.0,102.8645,102.9043,102.8546,102.8944,95856.0
2025-04-15 10:50:00,103.45,103.46,103.35,103.35,34248.0,102.8944,102.9043,102.7949,102.7949,34248.0
2025-04-15 10:55:00,103.37,103.42,103.35,103.37,42804.0,102.8148,102.8645,102.7949,102.8148,42804.0
2025-04-15 11:00:00,103.37,103.39,103.35,103.39,58159.0,102.8148,102.8347,102.7949,102.8347,58159.0
2025-04-15 11:05:00,103.39,103.45,103.38,103.41,67222.0,102.8347,102.8944,102.8248,102.8546,67222.0
2025-04-15 11:10:00,103.42,103.44,103.39,103.43,167473.0,102.8645,102.8844,102.8347,102.8745,167473.0
2025-04-15 11:15:00,103.42,103.43,103.39,103.41,55788.0,102.8645,102.8745,102.8347,102.8546,55788.0
2025-04-15 11:20:00,103.4,103.41,103.39,103.4,114902.0,102.8447,102.8546,102.8347,102.8447,114902.0
2025-04-15 11:25:00,103.41,103.41,103.39,103.41,81093.0,102.8546,102.8546,102.8347,102.8546,81093.0
2025-04-15 11:30:00,103.4,103.42,103.39,103.41,31902.0,102.8447,102.8645,102.8347,102.8546,31902.0
2025-04-15 11:35:00,103.41,103.45,103.4,103.42,111251.0,102.8546,102.8944,102.8447,102.8645,111251.0
2025-04-15 11:40:00,103.43,103.45,103.41,103.45,33422.0,102.8745,102.8944,102.8546,102.8944,33422.0
2025-04-15 11:45:00,103.44,103.45,103.41,103.44,37578.0,102.8844,102.8944,102.8546,102.8844,37578.0
2025-04-15 11:50:00,103.43,103.46,103.43,103.45,40730.0,102.8745,102.9043,102.8745,102.8944,40730.0
2025-04-15 11:55:00,103.44,103.46,103.43,103.45,7772.0,102.8844,102.9043,102.8745,102.8944,7772.0
2025-04-15 12:00:00,103.45,103.49,103.44,103.46,42056.0,102.8944,102.9342,102.8844,102.9043,42056.0
2025-04-15 12:05:00,103.46,103.46,103.42,103.45,85255.0,102.9043,102.9043,102.8645,102.8944,85255.0
2025-04-15 12:10:00,103.45,103.46,103.44,103.45,42622.0,102.8944,102.9043,102.8844,102.8944,42622.0
2025-04-15 12:15:00,103.45,103.46,103.44,103.45,21036.0,102.8944,102.9043,102.8844,102.8944,21036.0
2025-04-15 12:20:00,103.45,103.49,103.45,103.47,169947.0,102.8944,102.9342,102.8944,102.9143,169947.0
2025-04-15 12:25:00,103.47,103.48,103.45,103.47,57872.0,102.9143,102.9242,102.8944,102.9143,57872.0
2025-04-15 12:30:00,103.47,103.51,103.46,103.48,112697.0,102.9143,102.9541,102.9043,102.9242,112697.0
2025-04-15 12:35:00,103.48,103.49,103.47,103.47,54738.0,102.9242,102.9342,102.9143,102.9143,54738.0
2025-04-15 12:40:00,103.48,103.5,103.46,103.48,46193.0,102.9242,102.9441,102.9043,102.9242,46193.0
2025-04-15 12:45:00,103.49,103.51,103.48,103.48,52515.0,102.9342,102.9541,102.9242,102.9242,52515.0
2025-04-15 12:50:00,103.48,103.52,103.47,103.49,82127.0,102.9242,102.964,102.9143,102.9342,82127.0
2025-04-15 12:55:00,103.49,103.51,103.48,103.51,43409.0,102.9342,102.9541,102.9242,102.9541,43409.0
2025-04-15 13:00:00,103.51,103.51,103.47,103.47,58961.0,102.9541,102.9541,102.9143,102.9143,58961.0
2025-04-15 13:05:00,103.47,103.52,103.47,103.49,78819.0,102.9143,102.964,102.9143,102.9342,78819.0
2025-04-15 13:10:00,103.49,103.52,103.48,103.48,37170.0,102.9342,102.964,102.9242,102.9242,37170.0
2025-04-15 13:15:00,103.48,103.5,103.47,103.5,50090.0,102.9242,102.9441,102.9143,102.9441,50090.0
2025-04-15 13:20:00,103.49,103.51,103.48,103.5,19282.0,102.9342,102.9541,102.9242,102.9441,19282.0
2025-04-15 13:25:00,103.5,103.51,103.49,103.5,23511.0,102.9441,102.9541,102.9342,102.9441,23511.0
2025-04-15 13:30:00,103.5,103.52,103.49,103.5,23552.0,102.9441,102.964,102.9342,102.9441,23552.0
2025-04-15 13:35:00,103.5,103.51,103.48,103.49,19318.0,102.9441,102.9541,102.9242,102.9342,19318.0
2025-04-15 13:40:00,103.5,103.53,103.49,103.52,33074.0,102.9441,102.974,102.9342,102.964,33074.0
2025-04-15 13:45:00,103.53,103.53,103.46,103.47,66035.0,102.974,102.974,102.9043,102.9143,66035.0
2025-04-15 13:50:00,103.47,103.48,103.46,103.47,16353.0,102.9143,102.9242,102.9043,102.9143,16353.0
2025-04-15 13:55:00,103.48,103.5,103.47,103.48,44807.0,102.9242,102.9441,102.9143,102.9242,44807.0
2025-04-15 14:00:00,103.49,103.5,103.45,103.45,57122.0,102.9342,102.9441,102.8944,102.8944,57122.0
2025-04-15 14:05:00,103.45,103.45,103.39,103.39,66677.0,102.8944,102.8944,102.8347,102.8347,66677.0
2025-04-15 14:10:00,103.4,103.42,103.39,103.42,188826.0,102.8447,102.8645,102.8347,102.8645,188826.0
2025-04-15 14:15:00,103.42,103.42,103.39,103.42,144700.0,102.8645,102.8645,102.8347,102.8645,144700.0
2025-04-15 14:20:00,103.42,103.48,103.42,103.47,90969.0,102.8645,102.9242,102.8645,102.9143,90969.0
2025-04-15 14:25:00,103.47,103.48,103.46,103.48,115176.0,102.9143,102.9242,102.9043,102.9242,115176.0
2025-04-15 14:30:00,103.48,103.52,103.47,103.52,69015.0,102.9242,102.964,102.9143,102.964,69015.0
2025-04-15 14:35:00,103.52,103.54,103.51,103.54,119158.0,102.964,102.9839,102.9541,102.9839,119158.0
2025-04-15 14:40:00,103.54,103.54,103.48,103.51,111564.0,102.9839,102.9839,102.9242,102.9541,111564.0
2025-04-15 14:45:00,103.51,103.54,103.5,103.52,166176.0,102.9541,102.9839,102.9441,102.964,166176.0
2025-04-15 14:50:00,103.52,103.52,103.48,103.48,52694.0,102.964,102.964,102.9242,102.9242,52694.0
2025-04-15 14:55:00,103.49,103.49,103.42,103.42,138238.0,102.9342,102.9342,102.8645,102.8645,138238.0
2025-04-15 15:00:00,103.42,103.43,103.39,103.41,95854.0,102.8645,102.8745,102.8347,102.8546,95854.0
2025-04-15 15:05:00,103.4,103.45,103.4,103.41,225805.0,102.8447,102.8944,102.8447,102.8546,225805.0
2025-04-15 15:10:00,103.4,103.43,103.4,103.41,31758.0,102.8447,102.8745,102.8447,102.8546,31758.0
2025-04-15 15:15:00,103.42,103.44,103.38,103.42,224490.0,102.8645,102.8844,102.8248,102.8645,224490.0
2025-04-15 15:20:00,103.42,103.43,103.39,103.4,52299.0,102.8645,102.8745,102.8347,102.8447,52299.0
2025-04-15 15:25:00,103.39,103.4,103.38,103.4,106421.0,102.8347,102.8447,102.8248,102.8447,106421.0
2025-04-15 15:30:00,103.4,103.43,103.39,103.41,79325.0,102.8447,102.8745,102.8347,102.8546,79325.0
2025-04-15 15:35:00,103.41,103.42,103.39,103.4,111860.0,102.8546,102.8645,102.8347,102.8447,111860.0
2025-04-15 15:40:00,103.4,103.43,103.4,103.41,94153.0,102.8447,102.8745,102.8447,102.8546,94153.0
2025-04-15 15:45:00,103.4,103.42,103.37,103.37,50069.0,102.8447,102.8645,102.8148,102.8148,50069.0
2025-04-15 15:50:00,103.38,103.44,103.38,103.43,79209.0,102.8248,102.8844,102.8248,102.8745,79209.0
2025-04-15 15:55:00,103.44,103.45,103.39,103.4,145449.0,102.8844,102.8944,102.8347,102.8447,145449.0
2025-04-16 09:30:00,103.49,103.53,103.46,103.53,84635.0,102.9342,102.974,102.9043,102.974,84635.0
2025-04-16 09:35:00,103.5,103.54,103.49,103.51,37194.0,102.9441,102.9839,102.9342,102.9541,37194.0
2025-04-16 09:40:00,103.51,103.62,103.49,103.61,119406.0,102.9541,103.0635,102.9342,103.0535,119406.0
2025-04-16 09:45:00,103.61,103.64,103.57,103.58,13690.0,103.0535,103.0834,103.0137,103.0237,13690.0
2025-04-16 09:50:00,103.6,103.62,103.56,103.56,19146.0,103.0436,103.0635,103.0038,103.0038,19146.0
2025-04-16 09:55:00,103.56,103.61,103.56,103.57,13585.0,103.0038,103.0535,103.0038,103.0137,13585.0
2025-04-16 10:00:00,103.6,103.62,103.56,103.58,45888.0,103.0436,103.0635,103.0038,103.0237,45888.0
2025-04-16 10:05:00,103.59,103.61,103.57,103.6,57596.0,103.0336,103.0535,103.0137,103.0436,57596.0
2025-04-16 10:10:00,103.6,103.63,103.58,103.6,89129.0,103.0436,103.0734,103.0237,103.0436,89129.0
2025-04-16 10:15:00,103.6,103.62,103.59,103.6,41862.0,103.0436,103.0635,103.0336,103.0436,41862.0
2025-04-16 10:20:00,103.61,103.62,103.57,103.59,48636.0,103.0535,103.0635,103.0137,103.0336,48636.0
2025-04-16 10:25:00,103.59,103.6,103.57,103.58,61944.0,103.0336,103.0436,103.0137,103.0237,61944.0
2025-04-16 10:30:00,103.59,103.61,103.56,103.58,93423.0,103.0336,103.0535,103.0038,103.0237,93423.0
2025-04-16 10:35:00,103.58,103.63,103.57,103.62,105460.0,103.0237,103.0734,103.0137,103.0635,105460.0
2025-04-16 10:40:00,103.62,103.65,103.6,103.62,98121.0,103.0635,103.0933,103.0436,103.0635,98121.0
2025-04-16 10:45:00,103.64,103.68,103.62,103.63,295693.0,103.0834,103.1231,103.0635,103.0734,295693.0
2025-04-16 10:50:00,103.63,103.66,103.62,103.64,48545.0,103.0734,103.1033,103.0635,103.0834,48545.0
2025-04-16 10:55:00,103.63,103.65,103.62,103.64,66587.0,103.0734,103.0933,103.0635,103.0834,66587.0
2025-04-16 11:00:00,103.64,103.68,103.63,103.68,22114.0,103.0834,103.1231,103.0734,103.1231,22114.0
2025-04-16 11:05:00,103.69,103.71,103.67,103.69,40829.0,103.1331,103.153,103.1132,103.1331,40829.0
2025-04-16 11:10:00,103.69,103.71,103.68,103.7,18838.0,103.1331,103.153,103.1231,103.143,18838.0
2025-04-16 11:15:00,103.7,103.72,103.69,103.7,99302.0,103.143,103.1629,103.1331,103.143,99302.0
2025-04-16 11:20:00,103.69,103.7,103.65,103.65,132470.0,103.1331,103.143,103.0933,103.0933,132470.0
2025-04-16 11:25:00,103.66,103.7,103.65,103.69,136342.0,103.1033,103.143,103.0933,103.1331,136342.0
2025-04-16 11:30:00,103.69,103.73,103.68,103.72,75474.0,103.1331,103.1729,103.1231,103.1629,75474.0
2025-04-16 11:35:00,103.72,103.75,103.69,103.69,42858.0,103.1629,103.1928,103.1331,103.1331,42858.0
2025-04-16 11:40:00,103.68,103.71,103.68,103.7,100052.0,103.1231,103.153,103.1231,103.143,100052.0
2025-04-16 11:45:00,103.69,103.7,103.67,103.68,79152.0,103.1331,103.143,103.1132,103.1231,79152.0
2025-04-16 11:50:00,103.68,103.7,103.67,103.69,33213.0,103.1231,103.143,103.1132,103.1331,33213.0
2025-04-16 11:55:00,103.69,103.7,103.67,103.69,24829.0,103.1331,103.143,103.1132,103.1331,24829.0
2025-04-16 12:00:00,103.69,103.7,103.64,103.65,38623.0,103.1331,103.143,103.0834,103.0933,38623.0
2025-04-16 12:05:00,103.65,103.66,103.64,103.65,30923.0,103.0933,103.1033,103.0834,103.0933,30923.0
2025-04-16 12:10:00,103.65,103.69,103.64,103.69,73221.0,103.0933,103.1331,103.0834,103.1331,73221.0
2025-04-16 12:15:00,103.69,103.69,103.65,103.67,79586.0,103.1331,103.1331,103.0933,103.1132,79586.0
2025-04-16 12:20:00,103.66,103.68,103.65,103.68,9464.0,103.1033,103.1231,103.0933,103.1231,9464.0
2025-04-16 12:25:00,103.67,103.68,103.66,103.67,38846.0,103.1132,103.1231,103.1033,103.1132,38846.0
2025-04-16 12:30:00,103.66,103.69,103.63,103.66,236112.0,103.1033,103.1331,103.0734,103.1033,236112.0
2025-04-16 12:35:00,103.66,103.67,103.63,103.64,11400.0,103.1033,103.1132,103.0734,103.0834,11400.0
2025-04-16 12:40:00,103.63,103.66,103.61,103.65,118500.0,103.0734,103.1033,103.0535,103.0933,118500.0
2025-04-16 12:45:00,103.66,103.66,103.64,103.65,15297.0,103.1033,103.1033,103.0834,103.0933,15297.0
2025-04-16 12:50:00,103.64,103.65,103.6,103.61,56726.0,103.0834,103.0933,103.0436,103.0535,56726.0
2025-04-16 12:55:00,103.61,103.62,103.59,103.61,33714.0,103.0535,103.0635,103.0336,103.0535,33714.0
2025-04-16 13:00:00,103.61,103.63,103.59,103.6,29495.0,103.0535,103.0734,103.0336,103.0436,29495.0
2025-04-16 13:05:00,103.6,103.64,103.6,103.61,76614.0,103.0436,103.0834,103.0436,103.0535,76614.0
2025-04-16 13:10:00,103.62,103.65,103.62,103.63,19366.0,103.0635,103.0933,103.0635,103.0734,19366.0
2025-04-16 13:15:00,103.63,103.63,103.56,103.56,31025.0,103.0734,103.0734,103.0038,103.0038,31025.0
2025-04-16 13:20:00,103.57,103.59,103.56,103.58,48461.0,103.0137,103.0336,103.0038,103.0237,48461.0
2025-04-16 13:25:00,103.58,103.61,103.57,103.61,14940.0,103.0237,103.0535,103.0137,103.0535,14940.0
2025-04-16 13:30:00,103.59,103.63,103.51,103.62,60706.0,103.0336,103.0734,102.9541,103.0635,60706.0
2025-04-16 13:35:00,103.62,103.62,103.56,103.57,25128.0,103.0635,103.0635,103.0038,103.0137,25128.0
2025-04-16 13:40:00,103.59,103.62,103.57,103.62,33123.0,103.0336,103.0635,103.0137,103.0635,33123.0
2025-04-16 13:45:00,103.61,103.62,103.56,103.58,67708.0,103.0535,103.0635,103.0038,103.0237,67708.0
2025-04-16 13:50:00,103.57,103.66,103.57,103.64,26066.0,103.0137,103.1033,103.0137,103.0834,26066.0
2025-04-16 13:55:00,103.65,103.67,103.63,103.65,61030.0,103.0933,103.1132,103.0734,103.0933,61030.0
2025-04-16 14:00:00,103.66,103.69,103.66,103.68,47463.0,103.1033,103.1331,103.1033,103.1231,47463.0
2025-04-16 14:05:00,103.68,103.68,103.62,103.63,144343.0,103.1231,103.1231,103.0635,103.0734,144343.0
2025-04-16 14:10:00,103.63,103.64,103.59,103.61,31893.0,103.0734,103.0834,103.0336,103.0535,31893.0
2025-04-16 14:15:00,103.61,103.61,103.58,103.59,58768.0,103.0535,103.0535,103.0237,103.0336,58768.0
2025-04-16 14:20:00,103.59,103.61,103.58,103.59,60744.0,103.0336,103.0535,103.0237,103.0336,60744.0
2025-04-16 14:25:00,103.59,103.61,103.57,103.58,29682.0,103.0336,103.0535,103.0137,103.0237,29682.0
2025-04-16 14:30:00,103.59,103.61,103.58,103.59,19043.0,103.0336,103.0535,103.0237,103.0336,19043.0
2025-04-16 14:35:00,103.6,103.63,103.59,103.62,104406.0,103.0436,103.0734,103.0336,103.0635,104406.0
2025-04-16 14:40:00,103.62,103.62,103.53,103.54,65565.0,103.0635,103.0635,102.974,102.9839,65565.0
2025-04-16 14:45:00,103.53,103.56,103.52,103.54,66742.0,102.974,103.0038,102.964,102.9839,66742.0
2025-04-16 14:50:00,103.54,103.56,103.53,103.56,60516.0,102.9839,103.0038,102.974,103.0038,60516.0
2025-04-16 14:55:00,103.56,103.64,103.54,103.61,169405.0,103.0038,103.0834,102.9839,103.0535,169405.0
2025-04-16 15:00:00,103.62,103.64,103.6,103.61,33954.0,103.0635,103.0834,103.0436,103.0535,33954.0
2025-04-16 15:05:00,103.62,103.62,103.59,103.6,63873.0,103.0635,103.0635,103.0336,103.0436,63873.0
2025-04-16 15:10:00,103.6,103.6,103.54,103.57,322390.0,103.0436,103.0436,102.9839,103.0137,322390.0
2025-04-16 15:15:00,103.57,103.59,103.54,103.55,148901.0,103.0137,103.0336,102.9839,102.9938,148901.0
2025-04-16 15:20:00,103.55,103.6,103.53,103.6,156398.0,102.9938,103.0436,102.974,103.0436,156398.0
2025-04-16 15:25:00,103.6,103.6,103.59,103.59,93259.0,103.0436,103.0436,103.0336,103.0336,93259.0
2025-04-16 15:30:00,103.6,103.63,103.58,103.62,104037.0,103.0436,103.0734,103.0237,103.0635,104037.0
2025-04-16 15:35:00,103.62,103.63,103.61,103.61,139162.0,103.0635,103.0734,103.0535,103.0535,139162.0
2025-04-16 15:40:00,103.61,103.62,103.6,103.61,92832.0,103.0535,103.0635,103.0436,103.0535,92832.0
2025-04-16 15:45:00,103.61,103.62,103.6,103.6,50525.0,103.0535,103.0635,103.0436,103.0436,50525.0
2025-04-16 15:50:00,103.61,103.67,103.6,103.62,147911.0,103.0535,103.1132,103.0436,103.0635,147911.0
2025-04-16 15:55:00,103.62,103.69,103.61,103.66,322204.0,103.0635,103.1331,103.0535,103.1033,322204.0
2025-04-17 09:30:00,103.7,103.79,103.6,103.79,61226.0,103.143,103.2326,103.0436,103.2326,61226.0
2025-04-17 09:35:00,103.78,103.79,103.74,103.79,51631.0,103.2226,103.2326,103.1828,103.2326,51631.0
2025-04-17 09:40:00,103.79,103.8,103.78,103.79,15058.0,103.2326,103.2425,103.2226,103.2326,15058.0
2025-04-17 09:45:00,103.79,103.79,103.75,103.76,53691.0,103.2326,103.2326,103.1928,103.2027,53691.0
2025-04-17 09:50:00,103.76,103.76,103.73,103.75,16284.0,103.2027,103.2027,103.1729,103.1928,16284.0
2025-04-17 09:55:00,103.75,103.77,103.74,103.75,29596.0,103.1928,103.2127,103.1828,103.1928,29596.0
2025-04-17 10:00:00,103.76,103.8,103.76,103.77,43328.0,103.2027,103.2425,103.2027,103.2127,43328.0
2025-04-17 10:05:00,103.78,103.79,103.73,103.74,17022.0,103.2226,103.2326,103.1729,103.1828,17022.0
2025-04-17 10:10:00,103.75,103.75,103.71,103.72,14638.0,103.1928,103.1928,103.153,103.1629,14638.0
2025-04-17 10:15:00,103.71,103.73,103.7,103.7,15929.0,103.153,103.1729,103.143,103.143,15929.0
2025-04-17 10:20:00,103.72,103.75,103.72,103.75,6070.0,103.1629,103.1928,103.1629,103.1928,6070.0
2025-04-17 10:25:00,103.75,103.75,103.71,103.72,38269.0,103.1928,103.1928,103.153,103.1629,38269.0
2025-04-17 10:30:00,103.72,103.74,103.69,103.7,13041.0,103.1629,103.1828,103.1331,103.143,13041.0
2025-04-17 10:35:00,103.7,103.71,103.69,103.7,75097.0,103.143,103.153,103.1331,103.143,75097.0
2025-04-17 10:40:00,103.7,103.75,103.69,103.75,32076.0,103.143,103.1928,103.1331,103.1928,32076.0
2025-04-17 10:45:00,103.74,103.78,103.72,103.77,161286.0,103.1828,103.2226,103.1629,103.2127,161286.0
2025-04-17 10:50:00,103.77,103.79,103.76,103.78,19360.0,103.2127,103.2326,103.2027,103.2226,19360.0
2025-04-17 10:55:00,103.77,103.78,103.77,103.78,30518.0,103.2127,103.2226,103.2127,103.2226,30518.0
2025-04-17 11:00:00,103.78,103.79,103.76,103.78,16810.0,103.2226,103.2326,103.2027,103.2226,16810.0
2025-04-17 11:05:00,103.78,103.79,103.76,103.78,87279.0,103.2226,103.2326,103.2027,103.2226,87279.0
2025-04-17 11:10:00,103.78,103.8,103.77,103.78,21371.0,103.2226,103.2425,103.2127,103.2226,21371.0
2025-04-17 11:15:00,103.78,103.78,103.76,103.77,51844.0,103.2226,103.2226,103.2027,103.2127,51844.0
2025-04-17 11:20:00,103.77,103.77,103.73,103.73,17530.0,103.2127,103.2127,103.1729,103.1729,17530.0
2025-04-17 11:25:00,103.74,103.74,103.72,103.72,79544.0,103.1828,103.1828,103.1629,103.1629,79544.0
2025-04-17 11:30:00,103.72,103.73,103.69,103.7,39650.0,103.1629,103.1729,103.1331,103.143,39650.0
2025-04-17 11:35:00,103.69,103.71,103.68,103.71,47504.0,103.1331,103.153,103.1231,103.153,47504.0
2025-04-17 11:40:00,103.7,103.71,103.65,103.65,95083.0,103.143,103.153,103.0933,103.0933,95083.0
2025-04-17 11:45:00,103.66,103.69,103.64,103.68,64114.0,103.1033,103.1331,103.0834,103.1231,64114.0
2025-04-17 11:50:00,103.68,103.7,103.67,103.7,47823.0,103.1231,103.143,103.1132,103.143,47823.0
2025-04-17 11:55:00,103.7,103.71,103.61,103.61,276815.0,103.143,103.153,103.0535,103.0535,276815.0
2025-04-17 12:00:00,103.61,103.63,103.58,103.59,69954.0,103.0535,103.0734,103.0237,103.0336,69954.0
2025-04-17 12:05:00,103.59,103.61,103.56,103.61,28606.0,103.0336,103.0535,103.0038,103.0535,28606.0
2025-04-17 12:10:00,103.61,103.66,103.57,103.66,111126.0,103.0535,103.1033,103.0137,103.1033,111126.0
2025-04-17 12:15:00,103.66,103.66,103.58,103.61,40946.0,103.1033,103.1033,103.0237,103.0535,40946.0
2025-04-17 12:20:00,103.61,103.61,103.53,103.54,64929.0,103.0535,103.0535,102.974,102.9839,64929.0
2025-04-17 12:25:00,103.53,103.53,103.47,103.47,132742.0,102.974,102.974,102.9143,102.9143,132742.0
2025-04-17 12:30:00,103.48,103.48,103.44,103.46,109666.0,102.9242,102.9242,102.8844,102.9043,109666.0
2025-04-17 12:35:00,103.46,103.47,103.43,103.44,73579.0,102.9043,102.9143,102.8745,102.8844,73579.0
2025-04-17 12:40:00,103.44,103.48,103.42,103.44,27640.0,102.8844,102.9242,102.8645,102.8844,27640.0
2025-04-17 12:45:00,103.44,103.45,103.4,103.41,53878.0,102.8844,102.8944,102.8447,102.8546,53878.0
2025-04-17 12:50:00,103.4,103.41,103.35,103.39,37047.0,102.8447,102.8546,102.7949,102.8347,37047.0
2025-04-17 12:55:00,103.39,103.49,103.38,103.47,168203.0,102.8347,102.9342,102.8248,102.9143,168203.0
2025-04-17 13:00:00,103.48,103.49,103.42,103.43,51371.0,102.9242,102.9342,102.8645,102.8745,51371.0
2025-04-17 13:05:00,103.43,103.51,103.4,103.49,290737.0,102.8745,102.9541,102.8447,102.9342,290737.0
2025-04-17 13:10:00,103.48,103.49,103.36,103.38,54701.0,102.9242,102.9342,102.8049,102.8248,54701.0
2025-04-17 13:15:00,103.39,103.43,103.37,103.38,82661.0,102.8347,102.8745,102.8148,102.8248,82661.0
2025-04-17 13:20:00,103.38,103.45,103.37,103.45,215651.0,102.8248,102.8944,102.8148,102.8944,215651.0
2025-04-17 13:25:00,103.45,103.45,103.35,103.42,50380.0,102.8944,102.8944,102.7949,102.8645,50380.0
2025-04-17 13:30:00,103.41,103.42,103.4,103.41,25106.0,102.8546,102.8645,102.8447,102.8546,25106.0
2025-04-17 13:35:00,103.4,103.42,103.34,103.37,140390.0,102.8447,102.8645,102.785,102.8148,140390.0
2025-04-17 13:40:00,103.38,103.43,103.37,103.4,92017.0,102.8248,102.8745,102.8148,102.8447,92017.0
2025-04-17 13:45:00,103.41,103.44,103.4,103.44,64319.0,102.8546,102.8844,102.8447,102.8844,64319.0
2025-04-17 13:50:00,103.44,103.53,103.43,103.53,217306.0,102.8844,102.974,102.8745,102.974,217306.0
2025-04-17 13:55:00,103.53,103.55,103.51,103.52,26881.0,102.974,102.9938,102.9541,102.964,26881.0
2025-04-17 14:00:00,103.53,103.55,103.53,103.54,52710.0,102.974,102.9938,102.974,102.9839,52710.0
2025-04-17 14:05:00,103.55,103.56,103.52,103.56,49158.0,102.9938,103.0038,102.964,103.0038,49158.0
2025-04-17 14:10:00,103.53,103.54,103.52,103.53,16715.0,102.974,102.9839,102.964,102.974,16715.0
2025-04-17 14:15:00,103.53,103.54,103.51,103.51,22208.0,102.974,102.9839,102.9541,102.9541,22208.0
2025-04-17 14:20:00,103.52,103.53,103.51,103.51,62851.0,102.964,102.974,102.9541,102.9541,62851.0
2025-04-17 14:25:00,103.51,103.52,103.49,103.52,140076.0,102.9541,102.964,102.9342,102.964,140076.0
2025-04-17 14:30:00,103.52,103.52,103.49,103.49,26046.0,102.964,102.964,102.9342,102.9342,26046.0
2025-04-17 14:35:00,103.48,103.53,103.48,103.52,92510.0,102.9242,102.974,102.9242,102.964,92510.0
2025-04-17 14:40:00,103.51,103.52,103.49,103.49,43585.0,102.9541,102.964,102.9342,102.9342,43585.0
2025-04-17 14:45:00,103.5,103.51,103.47,103.48,77150.0,102.9441,102.9541,102.9143,102.9242,77150.0
2025-04-17 14:50:00,103.47,103.48,103.45,103.47,56018.0,102.9143,102.9242,102.8944,102.9143,56018.0
2025-04-17 14:55:00,103.46,103.48,103.45,103.48,134790.0,102.9043,102.9242,102.8944,102.9242,134790.0
2025-04-17 15:00:00,103.47,103.49,103.47,103.47,86906.0,102.9143,102.9342,102.9143,102.9143,86906.0
2025-04-17 15:05:00,103.46,103.48,103.46,103.48,60756.0,102.9043,102.9242,102.9043,102.9242,60756.0
2025-04-17 15:10:00,103.48,103.54,103.48,103.5,194109.0,102.9242,102.9839,102.9242,102.9441,194109.0
2025-04-17 15:15:00,103.5,103.53,103.47,103.52,69096.0,102.9441,102.974,102.9143,102.964,69096.0
2025-04-17 15:20:00,103.52,103.58,103.5,103.57,156637.0,102.964,103.0237,102.9441,103.0137,156637.0
2025-04-17 15:25:00,103.57,103.58,103.55,103.57,26850.0,103.0137,103.0237,102.9938,103.0137,26850.0
2025-04-17 15:30:00,103.57,103.59,103.55,103.56,81723.0,103.0137,103.0336,102.9938,103.0038,81723.0
2025-04-17 15:35:00,103.56,103.58,103.55,103.57,39944.0,103.0038,103.0237,102.9938,103.0137,39944.0
2025-04-17 15:40:00,103.56,103.59,103.56,103.57,77187.0,103.0038,103.0336,103.0038,103.0137,77187.0
2025-04-17 15:45:00,103.56,103.59,103.52,103.58,268974.0,103.0038,103.0336,102.964,103.0237,268974.0
2025-04-17 15:50:00,103.57,103.57,103.55,103.57,102981.0,103.0137,103.0137,102.9938,103.0137,102981.0
2025-04-17 15:55:00,103.57,103.6,103.56,103.6,176448.0,103.0137,103.0436,103.0038,103.0436,176448.0
2025-04-21 09:30:00,103.53,103.6,103.41,103.44,124232.0,102.974,103.0436,102.8546,102.8844,124232.0
2025-04-21 09:35:00,103.42,103.43,103.3,103.34,73345.0,102.8645,102.8745,102.7452,102.785,73345.0
2025-04-21 09:40:00,103.34,103.37,103.28,103.3,290443.0,102.785,102.8148,102.7253,102.7452,290443.0
2025-04-21 09:45:00,103.34,103.34,103.24,103.26,114076.0,102.785,102.785,102.6855,102.7054,114076.0
2025-04-21 09:50:00,103.27,103.27,103.16,103.18,48252.0,102.7154,102.7154,102.6059,102.6258,48252.0
2025-04-21 09:55:00,103.17,103.19,103.16,103.18,71028.0,102.6159,102.6358,102.6059,102.6258,71028.0
2025-04-21 10:00:00,103.16,103.2,103.12,103.14,354729.0,102.6059,102.6457,102.5662,102.586,354729.0
2025-04-21 10:05:00,103.13,103.14,103.06,103.09,100355.0,102.5761,102.586,102.5065,102.5363,100355.0
2025-04-21 10:10:00,103.09,103.1,103.02,103.04,118981.0,102.5363,102.5463,102.4667,102.4866,118981.0
2025-04-21 10:15:00,103.05,103.06,103.03,103.05,62603.0,102.4965,102.5065,102.4766,102.4965,62603.0
2025-04-21 10:20:00,103.05,103.09,103.03,103.08,162828.0,102.4965,102.5363,102.4766,102.5264,162828.0
2025-04-21 10:25:00,103.08,103.12,103.06,103.11,110252.0,102.5264,102.5662,102.5065,102.5562,110252.0
2025-04-21 10:30:00,103.11,103.14,103.11,103.13,185943.0,102.5562,102.586,102.5562,102.5761,185943.0
2025-04-21 10:35:00,103.13,103.13,103.1,103.12,70159.0,102.5761,102.5761,102.5463,102.5662,70159.0
2025-04-21 10:40:00,103.12,103.13,103.07,103.13,224150.0,102.5662,102.5761,102.5164,102.5761,224150.0
2025-04-21 10:45:00,103.09,103.11,103.07,103.09,46613.0,102.5363,102.5562,102.5164,102.5363,46613.0
2025-04-21 10:50:00,103.08,103.09,103.06,103.06,133567.0,102.5264,102.5363,102.5065,102.5065,133567.0
2025-04-21 10:55:00,103.06,103.06,102.99,103.0,100567.0,102.5065,102.5065,102.4369,102.4468,100567.0
2025-04-21 11:00:00,103.0,103.02,102.97,102.98,53327.0,102.4468,102.4667,102.417,102.4269,53327.0
2025-04-21 11:05:00,102.98,102.99,102.96,102.98,18539.0,102.4269,102.4369,102.407,102.4269,18539.0
2025-04-21 11:10:00,102.98,103.0,102.96,102.97,29739.0,102.4269,102.4468,102.407,102.417,29739.0
2025-04-21 11:15:00,102.96,102.98,102.92,102.92,96137.0,102.407,102.4269,102.3672,102.3672,96137.0
2025-04-21 11:20:00,102.93,102.95,102.91,102.94,23602.0,102.3772,102.3971,102.3573,102.3871,23602.0
2025-04-21 11:25:00,102.94,102.99,102.94,102.97,98691.0,102.3871,102.4369,102.3871,102.417,98691.0
2025-04-21 11:30:00,102.97,102.98,102.92,102.92,33253.0,102.417,102.4269,102.3672,102.3672,33253.0
2025-04-21 11:35:00,102.92,102.95,102.91,102.92,40108.0,102.3672,102.3971,102.3573,102.3672,40108.0
2025-04-21 11:40:00,102.92,102.92,102.89,102.91,75081.0,102.3672,102.3672,102.3374,102.3573,75081.0
2025-04-21 11:45:00,102.9,102.92,102.88,102.91,18156.0,102.3473,102.3672,102.3274,102.3573,18156.0
2025-04-21 11:50:00,102.91,102.92,102.88,102.89,34867.0,102.3573,102.3672,102.3274,102.3374,34867.0
2025-04-21 11:55:00,102.88,102.89,102.85,102.87,92917.0,102.3274,102.3374,102.2976,102.3175,92917.0
2025-04-21 12:00:00,102.87,102.87,102.86,102.87,11911.0,102.3175,102.3175,102.3076,102.3175,11911.0
2025-04-21 12:05:00,102.87,102.87,102.84,102.85,37411.0,102.3175,102.3175,102.2877,102.2976,37411.0
2025-04-21 12:10:00,102.86,102.86,102.82,102.83,46019.0,102.3076,102.3076,102.2678,102.2777,46019.0
2025-04-21 12:15:00,102.83,102.89,102.83,102.84,133761.0,102.2777,102.3374,102.2777,102.2877,133761.0
2025-04-21 12:20:00,102.83,102.83,102.81,102.83,23164.0,102.2777,102.2777,102.2578,102.2777,23164.0
2025-04-21 12:25:00,102.83,102.84,102.8,102.82,44171.0,102.2777,102.2877,102.2479,102.2678,44171.0
2025-04-21 12:30:00,102.82,102.82,102.79,102.8,89595.0,102.2678,102.2678,102.2379,102.2479,89595.0
2025-04-21 12:35:00,102.79,102.8,102.76,102.78,94890.0,102.2379,102.2479,102.2081,102.228,94890.0
2025-04-21 12:40:00,102.79,102.8,102.76,102.77,114485.0,102.2379,102.2479,102.2081,102.218,114485.0
2025-04-21 12:45:00,102.77,102.8,102.75,102.76,96528.0,102.218,102.2479,102.1981,102.2081,96528.0
2025-04-21 12:50:00,102.76,102.76,102.74,102.75,31329.0,102.2081,102.2081,102.1882,102.1981,31329.0
2025-04-21 12:55:00,102.75,102.82,102.69,102.7,673338.0,102.1981,102.2678,102.1385,102.1484,673338.0
2025-04-21 13:00:00,102.7,102.83,102.68,102.78,184156.0,102.1484,102.2777,102.1285,102.228,184156.0
2025-04-21 13:05:00,102.78,102.84,102.77,102.82,22580.0,102.228,102.2877,102.218,102.2678,22580.0
2025-04-21 13:10:00,102.82,102.82,102.76,102.77,12345.0,102.2678,102.2678,102.2081,102.218,12345.0
2025-04-21 13:15:00,102.77,102.79,102.75,102.76,49983.0,102.218,102.2379,102.1981,102.2081,49983.0
2025-04-21 13:20:00,102.76,102.79,102.76,102.77,20492.0,102.2081,102.2379,102.2081,102.218,20492.0
2025-04-21 13:25:00,102.77,102.78,102.75,102.77,81235.0,102.218,102.228,102.1981,102.218,81235.0
2025-04-21 13:30:00,102.77,102.78,102.75,102.75,33830.0,102.218,102.228,102.1981,102.1981,33830.0
2025-04-21 13:35:00,102.75,102.77,102.74,102.77,49606.0,102.1981,102.218,102.1882,102.218,49606.0
2025-04-21 13:40:00,102.76,102.77,102.75,102.77,56804.0,102.2081,102.218,102.1981,102.218,56804.0
2025-04-21 13:45:00,102.77,102.8,102.76,102.8,54801.0,102.218,102.2479,102.2081,102.2479,54801.0
2025-04-21 13:50:00,102.8,102.8,102.77,102.78,25617.0,102.2479,102.2479,102.218,102.228,25617.0
2025-04-21 13:55:00,102.78,102.79,102.77,102.79,28083.0,102.228,102.2379,102.218,102.2379,28083.0
2025-04-21 14:00:00,102.79,102.85,102.78,102.84,50190.0,102.2379,102.2976,102.228,102.2877,50190.0
2025-04-21 14:05:00,102.84,102.91,102.79,102.91,112724.0,102.2877,102.3573,102.2379,102.3573,112724.0
2025-04-21 14:10:00,102.91,102.93,102.91,102.93,35335.0,102.3573,102.3772,102.3573,102.3772,35335.0
2025-04-21 14:15:00,102.93,102.94,102.91,102.92,68123.0,102.3772,102.3871,102.3573,102.3672,68123.0
2025-04-21 14:20:00,102.93,102.93,102.9,102.92,196642.0,102.3772,102.3772,102.3473,102.3672,196642.0
2025-04-21 14:25:00,102.92,102.92,102.88,102.9,125817.0,102.3672,102.3672,102.3274,102.3473,125817.0
2025-04-21 14:30:00,102.9,102.9,102.88,102.9,64315.0,102.3473,102.3473,102.3274,102.3473,64315.0
2025-04-21 14:35:00,102.9,102.93,102.89,102.92,37577.0,102.3473,102.3772,102.3374,102.3672,37577.0
2025-04-21 14:40:00,102.93,102.94,102.89,102.91,120221.0,102.3772,102.3871,102.3374,102.3573,120221.0
2025-04-21 14:45:00,102.91,102.93,102.88,102.88,150340.0,102.3573,102.3772,102.3274,102.3274,150340.0
2025-04-21 14:50:00,102.89,102.89,102.84,102.85,84193.0,102.3374,102.3374,102.2877,102.2976,84193.0
2025-04-21 14:55:00,102.84,102.85,102.81,102.81,143144.0,102.2877,102.2976,102.2578,102.2578,143144.0
2025-04-21 15:00:00,102.8,102.81,102.77,102.8,114522.0,102.2479,102.2578,102.218,102.2479,114522.0
2025-04-21 15:05:00,102.8,102.83,102.8,102.82,209583.0,102.2479,102.2777,102.2479,102.2678,209583.0
2025-04-21 15:10:00,102.81,102.81,102.8,102.8,51898.0,102.2578,102.2578,102.2479,102.2479,51898.0
2025-04-21 15:15:00,102.81,102.82,102.8,102.81,95247.0,102.2578,102.2678,102.2479,102.2578,95247.0
2025-04-21 15:20:00,102.81,102.83,102.8,102.83,121846.0,102.2578,102.2777,102.2479,102.2777,121846.0
2025-04-21 15:25:00,102.83,102.85,102.81,102.84,94370.0,102.2777,102.2976,102.2578,102.2877,94370.0
2025-04-21 15:30:00,102.82,102.84,102.81,102.81,141729.0,102.2678,102.2877,102.2578,102.2578,141729.0
2025-04-21 15:35:00,102.82,102.87,102.81,102.85,81527.0,102.2678,102.3175,102.2578,102.2976,81527.0
2025-04-21 15:40:00,102.84,102.87,102.83,102.86,281385.0,102.2877,102.3175,102.2777,102.3076,281385.0
2025-04-21 15:45:00,102.87,102.92,102.85,102.91,72910.0,102.3175,102.3672,102.2976,102.3573,72910.0
2025-04-21 15:50:00,102.91,102.94,102.86,102.91,186259.0,102.3573,102.3871,102.3076,102.3573,186259.0
2025-04-21 15:55:00,102.92,102.96,102.91,102.95,204615.0,102.3672,102.407,102.3573,102.3971,204615.0
2025-04-22 09:30:00,103.22,103.29,103.08,103.13,179220.0,102.6656,102.7352,102.5264,102.5761,179220.0
2025-04-22 09:35:00,103.16,103.16,103.08,103.09,204701.0,102.6059,102.6059,102.5264,102.5363,204701.0
2025-04-22 09:40:00,103.09,103.15,103.08,103.1,166739.0,102.5363,102.596,102.5264,102.5463,166739.0
2025-04-22 09:45:00,103.08,103.16,103.06,103.1,336547.0,102.5264,102.6059,102.5065,102.5463,336547.0
2025-04-22 09:50:00,103.1,103.11,103.0,103.01,57107.0,102.5463,102.5562,102.4468,102.4567,57107.0
2025-04-22 09:55:00,103.0,103.01,102.95,102.95,292240.0,102.4468,102.4567,102.3971,102.3971,292240.0
2025-04-22 10:00:00,102.95,102.96,102.88,102.89,100886.0,102.3971,102.407,102.3274,102.3374,100886.0
2025-04-22 10:05:00,102.88,102.88,102.82,102.82,61241.0,102.3274,102.3274,102.2678,102.2678,61241.0
2025-04-22 10:10:00,102.8,102.83,102.78,102.78,57744.0,102.2479,102.2777,102.228,102.228,57744.0
2025-04-22 10:15:00,102.79,102.79,102.63,102.63,471384.0,102.2379,102.2379,102.0788,102.0788,471384.0
2025-04-22 10:20:00,102.64,102.64,102.52,102.55,106231.0,102.0887,102.0887,101.9694,101.9992,106231.0
2025-04-22 10:25:00,102.56,102.59,102.53,102.55,53270.0,102.0092,102.039,101.9793,101.9992,53270.0
2025-04-22 10:30:00,102.56,102.57,102.43,102.44,160931.0,102.0092,102.0191,101.8799,101.8898,160931.0
2025-04-22 10:35:00,102.44,102.45,102.38,102.4,47476.0,101.8898,101.8998,101.8301,101.85,47476.0
2025-04-22 10:40:00,102.42,102.58,102.42,102.56,276663.0,101.8699,102.0291,101.8699,102.0092,276663.0
2025-04-22 10:45:00,102.56,102.57,102.48,102.55,61114.0,102.0092,102.0191,101.9296,101.9992,61114.0
2025-04-22 10:50:00,102.57,102.7,102.56,102.67,218442.0,102.0191,102.1484,102.0092,102.1186,218442.0
2025-04-22 10:55:00,102.67,102.72,102.62,102.62,89253.0,102.1186,102.1683,102.0688,102.0688,89253.0
2025-04-22 11:00:00,102.63,102.68,102.62,102.67,49561.0,102.0788,102.1285,102.0688,102.1186,49561.0
2025-04-22 11:05:00,102.7,102.7,102.61,102.62,94346.0,102.1484,102.1484,102.0589,102.0688,94346.0
2025-04-22 11:10:00,102.62,102.67,102.59,102.63,361987.0,102.0688,102.1186,102.039,102.0788,361987.0
2025-04-22 11:15:00,102.64,102.66,102.57,102.6,218407.0,102.0887,102.1086,102.0191,102.049,218407.0
2025-04-22 11:20:00,102.6,102.7,102.59,102.68,40385.0,102.049,102.1484,102.039,102.1285,40385.0
2025-04-22 11:25:00,102.69,102.79,102.68,102.78,141743.0,102.1385,102.2379,102.1285,102.228,141743.0
2025-04-22 11:30:00,102.78,102.93,102.78,102.91,34671.0,102.228,102.3772,102.228,102.3573,34671.0
2025-04-22 11:35:00,102.9,102.91,102.84,102.86,140663.0,102.3473,102.3573,102.2877,102.3076,140663.0
2025-04-22 11:40:00,102.86,102.89,102.85,102.86,73527.0,102.3076,102.3374,102.2976,102.3076,73527.0
2025-04-22 11:45:00,102.85,102.88,102.85,102.88,15770.0,102.2976,102.3274,102.2976,102.3274,15770.0
2025-04-22 11:50:00,102.88,102.89,102.86,102.88,22929.0,102.3274,102.3374,102.3076,102.3274,22929.0
2025-04-22 11:55:00,102.88,102.9,102.87,102.89,52945.0,102.3274,102.3473,102.3175,102.3374,52945.0
2025-04-22 12:00:00,102.88,102.94,102.86,102.92,67283.0,102.3274,102.3871,102.3076,102.3672,67283.0
2025-04-22 12:05:00,102.9,102.93,102.88,102.92,19315.0,102.3473,102.3772,102.3274,102.3672,19315.0
2025-04-22 12:10:00,102.92,102.93,102.91,102.93,18808.0,102.3672,102.3772,102.3573,102.3772,18808.0
2025-04-22 12:15:00,102.93,102.94,102.9,102.92,21419.0,102.3772,102.3871,102.3473,102.3672,21419.0
2025-04-22 12:20:00,102.92,102.94,102.91,102.93,11765.0,102.3672,102.3871,102.3573,102.3772,11765.0
2025-04-22 12:25:00,102.94,102.95,102.92,102.94,32870.0,102.3871,102.3971,102.3672,102.3871,32870.0
2025-04-22 12:30:00,102.94,102.95,102.93,102.94,38350.0,102.3871,102.3971,102.3772,102.3871,38350.0
2025-04-22 12:35:00,102.95,102.99,102.94,102.96,302811.0,102.3971,102.4369,102.3871,102.407,302811.0
2025-04-22 12:40:00,102.97,102.97,102.93,102.95,24974.0,102.417,102.417,102.3772,102.3971,24974.0
2025-04-22 12:45:00,102.95,102.96,102.9,102.92,40680.0,102.3971,102.407,102.3473,102.3672,40680.0
2025-04-22 12:50:00,102.92,102.94,102.91,102.92,19491.0,102.3672,102.3871,102.3573,102.3672,19491.0
2025-04-22 12:55:00,102.92,102.93,102.9,102.9,32452.0,102.3672,102.3772,102.3473,102.3473,32452.0
2025-04-22 13:00:00,102.89,102.93,102.88,102.9,26508.0,102.3374,102.3772,102.3274,102.3473,26508.0
2025-04-22 13:05:00,102.9,102.9,102.85,102.87,38933.0,102.3473,102.3473,102.2976,102.3175,38933.0
2025-04-22 13:10:00,102.87,102.88,102.84,102.87,37515.0,102.3175,102.3274,102.2877,102.3175,37515.0
2025-04-22 13:15:00,102.87,102.89,102.84,102.84,42446.0,102.3175,102.3374,102.2877,102.2877,42446.0
2025-04-22 13:20:00,102.85,102.85,102.8,102.84,54672.0,102.2976,102.2976,102.2479,102.2877,54672.0
2025-04-22 13:25:00,102.84,102.92,102.78,102.81,180084.0,102.2877,102.3672,102.228,102.2578,180084.0
2025-04-22 13:30:00,102.81,102.83,102.79,102.82,43414.0,102.2578,102.2777,102.2379,102.2678,43414.0
2025-04-22 13:35:00,102.82,102.84,102.8,102.81,22804.0,102.2678,102.2877,102.2479,102.2578,22804.0
2025-04-22 13:40:00,102.82,102.83,102.8,102.82,12997.0,102.2678,102.2777,102.2479,102.2678,12997.0
2025-04-22 13:45:00,102.83,102.86,102.82,102.84,25543.0,102.2777,102.3076,102.2678,102.2877,25543.0
2025-04-22 13:50:00,102.84,102.86,102.84,102.86,17120.0,102.2877,102.3076,102.2877,102.3076,17120.0
2025-04-22 13:55:00,102.86,102.87,102.82,102.83,47962.0,102.3076,102.3175,102.2678,102.2777,47962.0
2025-04-22 14:00:00,102.84,102.84,102.79,102.82,23596.0,102.2877,102.2877,102.2379,102.2678,23596.0
2025-04-22 14:05:00,102.82,102.83,102.81,102.82,51827.0,102.2678,102.2777,102.2578,102.2678,51827.0
2025-04-22 14:10:00,102.81,102.86,102.81,102.85,55424.0,102.2578,102.3076,102.2578,102.2976,55424.0
2025-04-22 14:15:00,102.85,102.86,102.82,102.86,72215.0,102.2976,102.3076,102.2678,102.3076,72215.0
2025-04-22 14:20:00,102.86,102.89,102.84,102.88,197594.0,102.3076,102.3374,102.2877,102.3274,197594.0
2025-04-22 14:25:00,102.87,102.87,102.85,102.86,31993.0,102.3175,102.3175,102.2976,102.3076,31993.0
2025-04-22 14:30:00,102.86,102.87,102.85,102.87,16424.0,102.3076,102.3175,102.2976,102.3175,16424.0
2025-04-22 14:35:00,102.88,102.9,102.88,102.89,90739.0,102.3274,102.3473,102.3274,102.3374,90739.0
2025-04-22 14:40:00,102.89,102.94,102.88,102.94,216552.0,102.3374,102.3871,102.3274,102.3871,216552.0
2025-04-22 14:45:00,102.94,102.96,102.92,102.94,58174.0,102.3871,102.407,102.3672,102.3871,58174.0
2025-04-22 14:50:00,102.94,102.95,102.91,102.95,70016.0,102.3871,102.3971,102.3573,102.3971,70016.0
2025-04-22 14:55:00,102.95,102.98,102.94,102.95,57255.0,102.3971,102.4269,102.3871,102.3971,57255.0
2025-04-22 15:00:00,102.95,103.01,102.94,103.01,155619.0,102.3971,102.4567,102.3871,102.4567,155619.0
2025-04-22 15:05:00,103.01,103.01,102.99,103.0,42474.0,102.4567,102.4567,102.4369,102.4468,42474.0
2025-04-22 15:10:00,103.0,103.0,102.97,102.97,56036.0,102.4468,102.4468,102.417,102.417,56036.0
2025-04-22 15:15:00,102.98,102.98,102.95,102.96,96654.0,102.4269,102.4269,102.3971,102.407,96654.0
2025-04-22 15:20:00,102.96,103.0,102.94,102.99,31390.0,102.407,102.4468,102.3871,102.4369,31390.0
2025-04-22 15:25:00,102.98,103.01,102.97,102.98,37208.0,102.4269,102.4567,102.417,102.4269,37208.0
2025-04-22 15:30:00,102.98,103.0,102.97,102.99,72849.0,102.4269,102.4468,102.417,102.4369,72849.0
2025-04-22 15:35:00,102.99,103.03,102.97,103.0,146686.0,102.4369,102.4766,102.417,102.4468,146686.0
2025-04-22 15:40:00,102.99,103.03,102.99,103.02,22659.0,102.4369,102.4766,102.4369,102.4667,22659.0
2025-04-22 15:45:00,103.03,103.1,103.01,103.08,88046.0,102.4766,102.5463,102.4567,102.5264,88046.0
2025-04-22 15:50:00,103.08,103.15,103.05,103.11,198383.0,102.5264,102.596,102.4965,102.5562,198383.0
2025-04-22 15:55:00,103.09,103.14,103.09,103.13,85974.0,102.5363,102.586,102.5363,102.5761,85974.0
2025-04-23 09:30:00,103.96,104.18,103.79,104.13,383980.0,103.4016,103.6205,103.2326,103.5707,383980.0
2025-04-23 09:35:00,104.17,104.24,104.14,104.2,198115.0,103.6105,103.6801,103.5807,103.6404,198115.0
2025-04-23 09:40:00,104.19,104.24,104.15,104.22,112708.0,103.6304,103.6801,103.5906,103.6602,112708.0
2025-04-23 09:45:00,104.23,104.24,104.12,104.13,81047.0,103.6702,103.6801,103.5608,103.5707,81047.0
2025-04-23 09:50:00,104.13,104.19,104.09,104.15,75464.0,103.5707,103.6304,103.5309,103.5906,75464.0
2025-04-23 09:55:00,104.14,104.14,104.08,104.12,82660.0,103.5807,103.5807,103.521,103.5608,82660.0
2025-04-23 10:00:00,104.12,104.16,104.1,104.12,54055.0,103.5608,103.6006,103.5409,103.5608,54055.0
2025-04-23 10:05:00,104.13,104.2,104.13,104.2,25732.0,103.5707,103.6404,103.5707,103.6404,25732.0
2025-04-23 10:10:00,104.19,104.23,104.17,104.18,101631.0,103.6304,103.6702,103.6105,103.6205,101631.0
2025-04-23 10:15:00,104.17,104.18,104.12,104.14,49408.0,103.6105,103.6205,103.5608,103.5807,49408.0
2025-04-23 10:20:00,104.15,104.15,104.09,104.12,34429.0,103.5906,103.5906,103.5309,103.5608,34429.0
2025-04-23 10:25:00,104.11,104.11,104.07,104.09,31275.0,103.5508,103.5508,103.5111,103.5309,31275.0
2025-04-23 10:30:00,104.08,104.12,104.07,104.07,22845.0,103.521,103.5608,103.5111,103.5111,22845.0
2025-04-23 10:35:00,104.08,104.09,104.04,104.05,18201.0,103.521,103.5309,103.4812,103.4912,18201.0
2025-04-23 10:40:00,104.05,104.07,104.02,104.06,38944.0,103.4912,103.5111,103.4613,103.5011,38944.0
2025-04-23 10:45:00,104.05,104.07,104.04,104.05,43346.0,103.4912,103.5111,103.4812,103.4912,43346.0
2025-04-23 10:50:00,104.05,104.06,104.04,104.04,68231.0,103.4912,103.5011,103.4812,103.4812,68231.0
2025-04-23 10:55:00,104.05,104.05,104.04,104.05,10450.0,103.4912,103.4912,103.4812,103.4912,10450.0
2025-04-23 11:00:00,104.05,104.05,104.01,104.02,55471.0,103.4912,103.4912,103.4514,103.4613,55471.0
2025-04-23 11:05:00,104.02,104.03,104.0,104.01,15527.0,103.4613,103.4713,103.4414,103.4514,15527.0
2025-04-23 11:10:00,104.0,104.02,103.95,103.96,20082.0,103.4414,103.4613,103.3917,103.4016,20082.0
2025-04-23 11:15:00,103.95,103.98,103.94,103.96,24721.0,103.3917,103.4215,103.3818,103.4016,24721.0
2025-04-23 11:20:00,103.97,103.97,103.88,103.88,38859.0,103.4116,103.4116,103.3221,103.3221,38859.0
2025-04-23 11:25:00,103.88,103.89,103.83,103.84,32327.0,103.3221,103.332,103.2723,103.2823,32327.0
2025-04-23 11:30:00,103.84,103.88,103.84,103.86,57686.0,103.2823,103.3221,103.2823,103.3022,57686.0
2025-04-23 11:35:00,103.85,103.87,103.85,103.86,62463.0,103.2922,103.3121,103.2922,103.3022,62463.0
2025-04-23 11:40:00,103.87,103.91,103.85,103.88,58830.0,103.3121,103.3519,103.2922,103.3221,58830.0
2025-04-23 11:45:00,103.88,103.92,103.87,103.88,38627.0,103.3221,103.3619,103.3121,103.3221,38627.0
2025-04-23 11:50:00,103.88,103.9,103.87,103.9,58405.0,103.3221,103.342,103.3121,103.342,58405.0
2025-04-23 11:55:00,103.89,103.94,103.88,103.9,30875.0,103.332,103.3818,103.3221,103.342,30875.0
2025-04-23 12:00:00,103.9,103.9,103.83,103.83,20638.0,103.342,103.342,103.2723,103.2723,20638.0
2025-04-23 12:05:00,103.83,103.84,103.78,103.78,18721.0,103.2723,103.2823,103.2226,103.2226,18721.0
2025-04-23 12:10:00,103.77,103.78,103.67,103.7,143445.0,103.2127,103.2226,103.1132,103.143,143445.0
2025-04-23 12:15:00,103.7,103.71,103.63,103.63,40755.0,103.143,103.153,103.0734,103.0734,40755.0
2025-04-23 12:20:00,103.64,103.66,103.62,103.64,63365.0,103.0834,103.1033,103.0635,103.0834,63365.0
2025-04-23 12:25:00,103.64,103.64,103.6,103.62,74256.0,103.0834,103.0834,103.0436,103.0635,74256.0
2025-04-23 12:30:00,103.62,103.68,103.6,103.68,96554.0,103.0635,103.1231,103.0436,103.1231,96554.0
2025-04-23 12:35:00,103.69,103.69,103.65,103.67,19108.0,103.1331,103.1331,103.0933,103.1132,19108.0
2025-04-23 12:40:00,103.66,103.67,103.64,103.66,89357.0,103.1033,103.1132,103.0834,103.1033,89357.0
2025-04-23 12:45:00,103.66,103.67,103.63,103.63,21291.0,103.1033,103.1132,103.0734,103.0734,21291.0
2025-04-23 12:50:00,103.62,103.66,103.62,103.64,21349.0,103.0635,103.1033,103.0635,103.0834,21349.0
2025-04-23 12:55:00,103.65,103.67,103.64,103.65,27132.0,103.0933,103.1132,103.0834,103.0933,27132.0
2025-04-23 13:00:00,103.65,103.68,103.64,103.67,17736.0,103.0933,103.1231,103.0834,103.1132,17736.0
2025-04-23 13:05:00,103.68,103.72,103.61,103.65,34763.0,103.1231,103.1629,103.0535,103.0933,34763.0
2025-04-23 13:10:00,103.64,103.64,103.57,103.58,21846.0,103.0834,103.0834,103.0137,103.0237,21846.0
2025-04-23 13:15:00,103.59,103.59,103.54,103.55,81212.0,103.0336,103.0336,102.9839,102.9938,81212.0
2025-04-23 13:20:00,103.55,103.63,103.54,103.56,186425.0,102.9938,103.0734,102.9839,103.0038,186425.0
2025-04-23 13:25:00,103.56,103.6,103.56,103.58,93690.0,103.0038,103.0436,103.0038,103.0237,93690.0
2025-04-23 13:30:00,103.57,103.58,103.53,103.55,71502.0,103.0137,103.0237,102.974,102.9938,71502.0
2025-04-23 13:35:00,103.54,103.57,103.52,103.54,87090.0,102.9839,103.0137,102.964,102.9839,87090.0
2025-04-23 13:40:00,103.54,103.6,103.51,103.55,186412.0,102.9839,103.0436,102.9541,102.9938,186412.0
2025-04-23 13:45:00,103.54,103.54,103.47,103.5,51043.0,102.9839,102.9839,102.9143,102.9441,51043.0
2025-04-23 13:50:00,103.5,103.5,103.48,103.49,20013.0,102.9441,102.9441,102.9242,102.9342,20013.0
2025-04-23 13:55:00,103.5,103.51,103.48,103.5,18285.0,102.9441,102.9541,102.9242,102.9441,18285.0
2025-04-23 14:00:00,103.5,103.52,103.46,103.48,14192.0,102.9441,102.964,102.9043,102.9242,14192.0
2025-04-23 14:05:00,103.48,103.49,103.46,103.49,18941.0,102.9242,102.9342,102.9043,102.9342,18941.0
2025-04-23 14:10:00,103.48,103.51,103.47,103.47,22428.0,102.9242,102.9541,102.9143,102.9143,22428.0
2025-04-23 14:15:00,103.48,103.49,103.45,103.46,18849.0,102.9242,102.9342,102.8944,102.9043,18849.0
2025-04-23 14:20:00,103.45,103.53,103.43,103.49,50332.0,102.8944,102.974,102.8745,102.9342,50332.0
2025-04-23 14:25:00,103.48,103.5,103.47,103.49,19015.0,102.9242,102.9441,102.9143,102.9342,19015.0
2025-04-23 14:30:00,103.49,103.52,103.49,103.52,38270.0,102.9342,102.964,102.9342,102.964,38270.0
2025-04-23 14:35:00,103.52,103.52,103.49,103.49,55311.0,102.964,102.964,102.9342,102.9342,55311.0
2025-04-23 14:40:00,103.49,103.54,103.49,103.54,89886.0,102.9342,102.9839,102.9342,102.9839,89886.0
2025-04-23 14:45:00,103.54,103.55,103.52,103.52,242156.0,102.9839,102.9938,102.964,102.964,242156.0
2025-04-23 14:50:00,103.52,103.53,103.51,103.53,35669.0,102.964,102.974,102.9541,102.974,35669.0
2025-04-23 14:55:00,103.53,103.54,103.5,103.52,75173.0,102.974,102.9839,102.9441,102.964,75173.0
2025-04-23 15:00:00,103.51,103.55,103.51,103.53,172268.0,102.9541,102.9938,102.9541,102.974,172268.0
2025-04-23 15:05:00,103.54,103.55,103.49,103.5,59705.0,102.9839,102.9938,102.9342,102.9441,59705.0
2025-04-23 15:10:00,103.5,103.51,103.46,103.47,26966.0,102.9441,102.9541,102.9043,102.9143,26966.0
2025-04-23 15:15:00,103.47,103.49,103.46,103.47,46058.0,102.9143,102.9342,102.9043,102.9143,46058.0
2025-04-23 15:20:00,103.47,103.47,103.44,103.45,43806.0,102.9143,102.9143,102.8844,102.8944,43806.0
2025-04-23 15:25:00,103.45,103.46,103.43,103.45,59608.0,102.8944,102.9043,102.8745,102.8944,59608.0
2025-04-23 15:30:00,103.45,103.5,103.44,103.49,32826.0,102.8944,102.9441,102.8844,102.9342,32826.0
2025-04-23 15:35:00,103.49,103.49,103.45,103.48,45790.0,102.9342,102.9342,102.8944,102.9242,45790.0
2025-04-23 15:40:00,103.48,103.48,103.46,103.47,50871.0,102.9242,102.9242,102.9043,102.9143,50871.0
2025-04-23 15:45:00,103.48,103.5,103.46,103.48,128669.0,102.9242,102.9441,102.9043,102.9242,128669.0
2025-04-23 15:50:00,103.49,103.5,103.47,103.5,100934.0,102.9342,102.9441,102.9143,102.9441,100934.0
2025-04-23 15:55:00,103.5,103.51,103.46,103.51,181873.0,102.9441,102.9541,102.9043,102.9541,181873.0
2025-04-24 09:30:00,103.8,103.8,103.52,103.76,54199.0,103.2425,103.2425,102.964,103.2027,54199.0
2025-04-24 09:35:00,103.75,103.78,103.75,103.76,6278.0,103.1928,103.2226,103.1928,103.2027,6278.0
2025-04-24 09:40:00,103.75,103.77,103.74,103.76,70422.0,103.1928,103.2127,103.1828,103.2027,70422.0
2025-04-24 09:45:00,103.76,103.8,103.75,103.77,36801.0,103.2027,103.2425,103.1928,103.2127,36801.0
2025-04-24 09:50:00,103.76,103.79,103.74,103.74,151435.0,103.2027,103.2326,103.1828,103.1828,151435.0
2025-04-24 09:55:00,103.75,103.76,103.74,103.76,32446.0,103.1928,103.2027,103.1828,103.2027,32446.0
2025-04-24 10:00:00,103.75,103.81,103.75,103.8,33426.0,103.1928,103.2525,103.1928,103.2425,33426.0
2025-04-24 10:05:00,103.8,103.82,103.78,103.82,31923.0,103.2425,103.2624,103.2226,103.2624,31923.0
2025-04-24 10:10:00,103.82,103.89,103.81,103.87,91394.0,103.2624,103.332,103.2525,103.3121,91394.0
2025-04-24 10:15:00,103.89,104.0,103.89,103.93,200051.0,103.332,103.4414,103.332,103.3718,200051.0
2025-04-24 10:20:00,103.93,103.97,103.92,103.95,73709.0,103.3718,103.4116,103.3619,103.3917,73709.0
2025-04-24 10:25:00,103.95,104.0,103.94,103.98,78741.0,103.3917,103.4414,103.3818,103.4215,78741.0
2025-04-24 10:30:00,103.98,104.02,103.98,104.02,75311.0,103.4215,103.4613,103.4215,103.4613,75311.0
2025-04-24 10:35:00,104.02,104.03,103.97,103.98,66964.0,103.4613,103.4713,103.4116,103.4215,66964.0
2025-04-24 10:40:00,103.97,104.0,103.97,103.98,52949.0,103.4116,103.4414,103.4116,103.4215,52949.0
2025-04-24 10:45:00,103.98,103.99,103.95,103.95,17185.0,103.4215,103.4315,103.3917,103.3917,17185.0
2025-04-24 10:50:00,103.94,103.94,103.89,103.91,41324.0,103.3818,103.3818,103.332,103.3519,41324.0
2025-04-24 10:55:00,103.92,103.92,103.89,103.9,38603.0,103.3619,103.3619,103.332,103.342,38603.0
2025-04-24 11:00:00,103.9,103.94,103.89,103.9,84085.0,103.342,103.3818,103.332,103.342,84085.0
2025-04-24 11:05:00,103.9,103.96,103.89,103.93,43851.0,103.342,103.4016,103.332,103.3718,43851.0
2025-04-24 11:10:00,103.94,103.98,103.93,103.96,69321.0,103.3818,103.4215,103.3718,103.4016,69321.0
2025-04-24 11:15:00,103.95,103.97,103.95,103.96,36329.0,103.3917,103.4116,103.3917,103.4016,36329.0
2025-04-24 11:20:00,103.95,103.97,103.94,103.95,59831.0,103.3917,103.4116,103.3818,103.3917,59831.0
2025-04-24 11:25:00,103.95,103.95,103.91,103.92,42459.0,103.3917,103.3917,103.3519,103.3619,42459.0
2025-04-24 11:30:00,103.93,103.95,103.91,103.95,27843.0,103.3718,103.3917,103.3519,103.3917,27843.0
2025-04-24 11:35:00,103.95,103.95,103.92,103.93,19303.0,103.3917,103.3917,103.3619,103.3718,19303.0
2025-04-24 11:40:00,103.92,103.93,103.91,103.92,13345.0,103.3619,103.3718,103.3519,103.3619,13345.0
2025-04-24 11:45:00,103.91,103.92,103.89,103.9,31982.0,103.3519,103.3619,103.332,103.342,31982.0
2025-04-24 11:50:00,103.9,103.9,103.87,103.9,24385.0,103.342,103.342,103.3121,103.342,24385.0
2025-04-24 11:55:00,103.9,103.93,103.9,103.92,17005.0,103.342,103.3718,103.342,103.3619,17005.0
2025-04-24 12:00:00,103.92,103.94,103.91,103.92,37829.0,103.3619,103.3818,103.3519,103.3619,37829.0
2025-04-24 12:05:00,103.92,103.93,103.88,103.9,48823.0,103.3619,103.3718,103.3221,103.342,48823.0
2025-04-24 12:10:00,103.91,103.92,103.89,103.92,22068.0,103.3519,103.3619,103.332,103.3619,22068.0
2025-04-24 12:15:00,103.91,103.93,103.89,103.93,56489.0,103.3519,103.3718,103.332,103.3718,56489.0
2025-04-24 12:20:00,103.95,103.96,103.92,103.93,28964.0,103.3917,103.4016,103.3619,103.3718,28964.0
2025-04-24 12:25:00,103.93,103.96,103.92,103.93,38627.0,103.3718,103.4016,103.3619,103.3718,38627.0
2025-04-24 12:30:00,103.93,103.94,103.92,103.94,128165.0,103.3718,103.3818,103.3619,103.3818,128165.0
2025-04-24 12:35:00,103.94,103.95,103.92,103.94,34481.0,103.3818,103.3917,103.3619,103.3818,34481.0
2025-04-24 12:40:00,103.94,103.98,103.93,103.97,366923.0,103.3818,103.4215,103.3718,103.4116,366923.0
2025-04-24 12:45:00,103.98,103.99,103.95,103.98,130205.0,103.4215,103.4315,103.3917,103.4215,130205.0
2025-04-24 12:50:00,103.98,103.99,103.97,103.98,21024.0,103.4215,103.4315,103.4116,103.4215,21024.0
2025-04-24 12:55:00,103.97,103.99,103.96,103.97,26942.0,103.4116,103.4315,103.4016,103.4116,26942.0
2025-04-24 13:00:00,103.96,103.97,103.9,103.91,95920.0,103.4016,103.4116,103.342,103.3519,95920.0
2025-04-24 13:05:00,103.92,103.96,103.91,103.93,197489.0,103.3619,103.4016,103.3519,103.3718,197489.0
2025-04-24 13:10:00,103.93,103.93,103.92,103.93,43835.0,103.3718,103.3718,103.3619,103.3718,43835.0
2025-04-24 13:15:00,103.93,103.93,103.92,103.93,36723.0,103.3718,103.3718,103.3619,103.3718,36723.0
2025-04-24 13:20:00,103.92,103.92,103.9,103.92,37969.0,103.3619,103.3619,103.342,103.3619,37969.0
2025-04-24 13:25:00,103.92,103.92,103.87,103.87,74781.0,103.3619,103.3619,103.3121,103.3121,74781.0
2025-04-24 13:30:00,103.87,103.88,103.87,103.88,88229.0,103.3121,103.3221,103.3121,103.3221,88229.0
2025-04-24 13:35:00,103.88,103.89,103.87,103.89,74789.0,103.3221,103.332,103.3121,103.332,74789.0
2025-04-24 13:40:00,103.89,103.91,103.88,103.9,37684.0,103.332,103.3519,103.3221,103.342,37684.0
2025-04-24 13:45:00,103.89,103.92,103.87,103.9,98993.0,103.332,103.3619,103.3121,103.342,98993.0
2025-04-24 13:50:00,103.91,103.92,103.91,103.92,13697.0,103.3519,103.3619,103.3519,103.3619,13697.0
2025-04-24 13:55:00,103.92,103.94,103.91,103.92,81646.0,103.3619,103.3818,103.3519,103.3619,81646.0
2025-04-24 14:00:00,103.92,103.96,103.91,103.96,9537.0,103.3619,103.4016,103.3519,103.4016,9537.0
2025-04-24 14:05:00,103.96,103.96,103.91,103.94,78994.0,103.4016,103.4016,103.3519,103.3818,78994.0
2025-04-24 14:10:00,103.94,103.95,103.93,103.95,49770.0,103.3818,103.3917,103.3718,103.3917,49770.0
2025-04-24 14:15:00,103.94,103.95,103.92,103.95,51593.0,103.3818,103.3917,103.3619,103.3917,51593.0
2025-04-24 14:20:00,103.95,103.95,103.91,103.91,93224.0,103.3917,103.3917,103.3519,103.3519,93224.0
2025-04-24 14:25:00,103.92,103.92,103.88,103.9,52394.0,103.3619,103.3619,103.3221,103.342,52394.0
2025-04-24 14:30:00,103.9,103.91,103.88,103.9,43423.0,103.342,103.3519,103.3221,103.342,43423.0
2025-04-24 14:35:00,103.91,103.91,103.89,103.91,46777.0,103.3519,103.3519,103.332,103.3519,46777.0
2025-04-24 14:40:00,103.91,103.92,103.89,103.9,58600.0,103.3519,103.3619,103.332,103.342,58600.0
2025-04-24 14:45:00,103.9,103.9,103.83,103.84,188829.0,103.342,103.342,103.2723,103.2823,188829.0
2025-04-24 14:50:00,103.84,103.86,103.83,103.84,87197.0,103.2823,103.3022,103.2723,103.2823,87197.0
2025-04-24 14:55:00,103.85,103.86,103.84,103.84,73104.0,103.2922,103.3022,103.2823,103.2823,73104.0
2025-04-24 15:00:00,103.84,103.85,103.82,103.84,46908.0,103.2823,103.2922,103.2624,103.2823,46908.0
2025-04-24 15:05:00,103.84,103.84,103.81,103.82,48344.0,103.2823,103.2823,103.2525,103.2624,48344.0
2025-04-24 15:10:00,103.82,103.82,103.81,103.82,330733.0,103.2624,103.2624,103.2525,103.2624,330733.0
2025-04-24 15:15:00,103.82,103.82,103.8,103.82,57401.0,103.2624,103.2624,103.2425,103.2624,57401.0
2025-04-24 15:20:00,103.82,103.83,103.81,103.83,50651.0,103.2624,103.2723,103.2525,103.2723,50651.0
2025-04-24 15:25:00,103.83,103.83,103.82,103.83,29382.0,103.2723,103.2723,103.2624,103.2723,29382.0
2025-04-24 15:30:00,103.82,103.82,103.79,103.8,63433.0,103.2624,103.2624,103.2326,103.2425,63433.0
2025-04-24 15:35:00,103.79,103.8,103.77,103.79,147323.0,103.2326,103.2425,103.2127,103.2326,147323.0
2025-04-24 15:40:00,103.79,103.81,103.78,103.81,111354.0,103.2326,103.2525,103.2226,103.2525,111354.0
2025-04-24 15:45:00,103.81,103.84,103.8,103.84,158988.0,103.2525,103.2823,103.2425,103.2823,158988.0
2025-04-24 15:50:00,103.84,103.89,103.82,103.89,143576.0,103.2823,103.332,103.2624,103.332,143576.0
2025-04-24 15:55:00,103.89,103.91,103.87,103.88,141647.0,103.332,103.3519,103.3121,103.3221,141647.0
2025-04-25 09:30:00,103.92,104.11,103.89,104.07,355520.0,103.3619,103.5508,103.332,103.5111,355520.0
2025-04-25 09:35:00,104.07,104.08,104.01,104.03,39070.0,103.5111,103.521,103.4514,103.4713,39070.0
2025-04-25 09:40:00,104.03,104.04,104.0,104.03,17386.0,103.4713,103.4812,103.4414,103.4713,17386.0
2025-04-25 09:45:00,104.01,104.04,104.0,104.02,27158.0,103.4514,103.4812,103.4414,103.4613,27158.0
2025-04-25 09:50:00,104.01,104.06,104.01,104.06,31520.0,103.4514,103.5011,103.4514,103.5011,31520.0
2025-04-25 09:55:00,104.06,104.07,104.04,104.04,10633.0,103.5011,103.5111,103.4812,103.4812,10633.0
2025-04-25 10:00:00,104.03,104.11,104.0,104.04,31118.0,103.4713,103.5508,103.4414,103.4812,31118.0
2025-04-25 10:05:00,104.04,104.05,104.03,104.05,112491.0,103.4812,103.4912,103.4713,103.4912,112491.0
2025-04-25 10:10:00,104.04,104.06,104.03,104.04,21175.0,103.4812,103.5011,103.4713,103.4812,21175.0
2025-04-25 10:15:00,104.04,104.09,104.03,104.08,25893.0,103.4812,103.5309,103.4713,103.521,25893.0
2025-04-25 10:20:00,104.09,104.14,104.08,104.12,41512.0,103.5309,103.5807,103.521,103.5608,41512.0
2025-04-25 10:25:00,104.12,104.12,104.07,104.08,126998.0,103.5608,103.5608,103.5111,103.521,126998.0
2025-04-25 10:30:00,104.09,104.12,104.08,104.11,24784.0,103.5309,103.5608,103.521,103.5508,24784.0
2025-04-25 10:35:00,104.11,104.12,104.09,104.1,37381.0,103.5508,103.5608,103.5309,103.5409,37381.0
2025-04-25 10:40:00,104.11,104.13,104.1,104.11,17162.0,103.5508,103.5707,103.5409,103.5508,17162.0
2025-04-25 10:45:00,104.11,104.12,104.1,104.11,9029.0,103.5508,103.5608,103.5409,103.5508,9029.0
2025-04-25 10:50:00,104.1,104.11,104.07,104.07,120737.0,103.5409,103.5508,103.5111,103.5111,120737.0
2025-04-25 10:55:00,104.07,104.08,104.02,104.07,139977.0,103.5111,103.521,103.4613,103.5111,139977.0
2025-04-25 11:00:00,104.07,104.09,104.06,104.08,40141.0,103.5111,103.5309,103.5011,103.521,40141.0
2025-04-25 11:05:00,104.08,104.11,104.07,104.11,67856.0,103.521,103.5508,103.5111,103.5508,67856.0
2025-04-25 11:10:00,104.1,104.11,104.09,104.1,15304.0,103.5409,103.5508,103.5309,103.5409,15304.0
2025-04-25 11:15:00,104.09,104.13,104.09,104.09,102676.0,103.5309,103.5707,103.5309,103.5309,102676.0
2025-04-25 11:20:00,104.09,104.12,104.09,104.09,91572.0,103.5309,103.5608,103.5309,103.5309,91572.0
2025-04-25 11:25:00,104.08,104.09,104.07,104.07,28305.0,103.521,103.5309,103.5111,103.5111,28305.0
2025-04-25 11:30:00,104.08,104.09,104.05,104.08,93746.0,103.521,103.5309,103.4912,103.521,93746.0
2025-04-25 11:35:00,104.08,104.1,104.08,104.09,56028.0,103.521,103.5409,103.521,103.5309,56028.0
2025-04-25 11:40:00,104.09,104.1,104.07,104.08,68650.0,103.5309,103.5409,103.5111,103.521,68650.0
2025-04-25 11:45:00,104.09,104.1,104.08,104.08,74732.0,103.5309,103.5409,103.521,103.521,74732.0
2025-04-25 11:50:00,104.08,104.1,104.05,104.09,63258.0,103.521,103.5409,103.4912,103.5309,63258.0
2025-04-25 11:55:00,104.09,104.1,104.08,104.09,27831.0,103.5309,103.5409,103.521,103.5309,27831.0
2025-04-25 12:00:00,104.1,104.12,104.08,104.09,21342.0,103.5409,103.5608,103.521,103.5309,21342.0
2025-04-25 12:05:00,104.08,104.13,104.08,104.12,208980.0,103.521,103.5707,103.521,103.5608,208980.0
2025-04-25 12:10:00,104.11,104.12,104.11,104.11,10830.0,103.5508,103.5608,103.5508,103.5508,10830.0
2025-04-25 12:15:00,104.11,104.18,104.07,104.16,274479.0,103.5508,103.6205,103.5111,103.6006,274479.0
2025-04-25 12:20:00,104.16,104.21,104.14,104.15,314725.0,103.6006,103.6503,103.5807,103.5906,314725.0
2025-04-25 12:25:00,104.15,104.15,104.13,104.14,20170.0,103.5906,103.5906,103.5707,103.5807,20170.0
2025-04-25 12:30:00,104.13,104.14,104.1,104.1,29380.0,103.5707,103.5807,103.5409,103.5409,29380.0
2025-04-25 12:35:00,104.11,104.14,104.1,104.13,16268.0,103.5508,103.5807,103.5409,103.5707,16268.0
2025-04-25 12:40:00,104.15,104.16,104.14,104.15,25733.0,103.5906,103.6006,103.5807,103.5906,25733.0
2025-04-25 12:45:00,104.14,104.14,104.09,104.09,132896.0,103.5807,103.5807,103.5309,103.5309,132896.0
2025-04-25 12:50:00,104.09,104.11,104.08,104.09,56315.0,103.5309,103.5508,103.521,103.5309,56315.0
2025-04-25 12:55:00,104.1,104.12,104.09,104.1,24565.0,103.5409,103.5608,103.5309,103.5409,24565.0
2025-04-25 13:00:00,104.1,104.1,104.08,104.09,36288.0,103.5409,103.5409,103.521,103.5309,36288.0
2025-04-25 13:05:00,104.09,104.09,104.08,104.09,13897.0,103.5309,103.5309,103.521,103.5309,13897.0
2025-04-25 13:10:00,104.09,104.09,104.07,104.08,27979.0,103.5309,103.5309,103.5111,103.521,27979.0
2025-04-25 13:15:00,104.08,104.08,104.06,104.07,21212.0,103.521,103.521,103.5011,103.5111,21212.0
2025-04-25 13:20:00,104.07,104.08,104.06,104.06,32382.0,103.5111,103.521,103.5011,103.5011,32382.0
2025-04-25 13:25:00,104.06,104.07,104.05,104.06,45681.0,103.5011,103.5111,103.4912,103.5011,45681.0
2025-04-25 13:30:00,104.06,104.06,104.04,104.05,21091.0,103.5011,103.5011,103.4812,103.4912,21091.0
2025-04-25 13:35:00,104.05,104.06,104.04,104.06,48966.0,103.4912,103.5011,103.4812,103.5011,48966.0
2025-04-25 13:40:00,104.06,104.06,104.02,104.03,21650.0,103.5011,103.5011,103.4613,103.4713,21650.0
2025-04-25 13:45:00,104.03,104.03,103.96,104.0,125733.0,103.4713,103.4713,103.4016,103.4414,125733.0
2025-04-25 13:50:00,104.0,104.01,103.99,104.0,101227.0,103.4414,103.4514,103.4315,103.4414,101227.0
2025-04-25 13:55:00,104.0,104.02,103.99,104.01,81609.0,103.4414,103.4613,103.4315,103.4514,81609.0
2025-04-25 14:00:00,103.99,104.0,103.97,103.99,39859.0,103.4315,103.4414,103.4116,103.4315,39859.0
2025-04-25 14:05:00,103.98,104.03,103.98,104.03,39027.0,103.4215,103.4713,103.4215,103.4713,39027.0
2025-04-25 14:10:00,104.03,104.03,103.99,104.0,33208.0,103.4713,103.4713,103.4315,103.4414,33208.0
2025-04-25 14:15:00,103.99,104.01,103.98,104.01,101223.0,103.4315,103.4514,103.4215,103.4514,101223.0
2025-04-25 14:20:00,104.01,104.01,103.99,104.0,49985.0,103.4514,103.4514,103.4315,103.4414,49985.0
2025-04-25 14:25:00,104.0,104.02,103.95,103.95,485763.0,103.4414,103.4613,103.3917,103.3917,485763.0
2025-04-25 14:30:00,103.95,103.99,103.95,103.98,67509.0,103.3917,103.4315,103.3917,103.4215,67509.0
2025-04-25 14:35:00,103.98,103.98,103.96,103.98,37537.0,103.4215,103.4215,103.4016,103.4215,37537.0
2025-04-25 14:40:00,103.98,103.99,103.96,103.98,34083.0,103.4215,103.4315,103.4016,103.4215,34083.0
2025-04-25 14:45:00,103.98,104.0,103.97,103.98,118092.0,103.4215,103.4414,103.4116,103.4215,118092.0
2025-04-25 14:50:00,103.98,104.0,103.97,104.0,31706.0,103.4215,103.4414,103.4116,103.4414,31706.0
2025-04-25 14:55:00,103.99,104.0,103.97,103.98,37900.0,103.4315,103.4414,103.4116,103.4215,37900.0
2025-04-25 15:00:00,103.98,104.01,103.97,104.0,64142.0,103.4215,103.4514,103.4116,103.4414,64142.0
2025-04-25 15:05:00,104.0,104.0,103.95,103.95,199984.0,103.4414,103.4414,103.3917,103.3917,199984.0
2025-04-25 15:10:00,103.97,103.99,103.94,103.99,125704.0,103.4116,103.4315,103.3818,103.4315,125704.0
2025-04-25 15:15:00,104.0,104.02,103.99,104.0,35748.0,103.4414,103.4613,103.4315,103.4414,35748.0
2025-04-25 15:20:00,104.01,104.02,104.0,104.02,30091.0,103.4514,103.4613,103.4414,103.4613,30091.0
2025-04-25 15:25:00,104.0,104.01,103.99,103.99,38584.0,103.4414,103.4514,103.4315,103.4315,38584.0
2025-04-25 15:30:00,104.0,104.01,103.99,104.0,91346.0,103.4414,103.4514,103.4315,103.4414,91346.0
2025-04-25 15:35:00,104.0,104.01,103.98,103.99,83107.0,103.4414,103.4514,103.4215,103.4315,83107.0
2025-04-25 15:40:00,104.0,104.01,103.97,104.0,36180.0,103.4414,103.4514,103.4116,103.4414,36180.0
2025-04-25 15:45:00,104.0,104.02,103.99,104.0,60137.0,103.4414,103.4613,103.4315,103.4414,60137.0
2025-04-25 15:50:00,104.0,104.05,104.0,104.03,309250.0,103.4414,103.4912,103.4414,103.4713,309250.0
2025-04-25 15:55:00,104.02,104.03,104.0,104.0,82470.0,103.4613,103.4713,103.4414,103.4414,82470.0
2025-04-28 09:30:00,103.98,104.0,103.93,103.97,140630.0,103.4215,103.4414,103.3718,103.4116,140630.0
2025-04-28 09:35:00,103.97,103.98,103.96,103.96,16750.0,103.4116,103.4215,103.4016,103.4016,16750.0
2025-04-28 09:40:00,103.96,103.96,103.88,103.93,200709.0,103.4016,103.4016,103.3221,103.3718,200709.0
2025-04-28 09:45:00,103.93,103.97,103.92,103.95,20712.0,103.3718,103.4116,103.3619,103.3917,20712.0
2025-04-28 09:50:00,103.95,103.97,103.94,103.95,49496.0,103.3917,103.4116,103.3818,103.3917,49496.0
2025-04-28 09:55:00,103.95,103.95,103.93,103.95,15649.0,103.3917,103.3917,103.3718,103.3917,15649.0
2025-04-28 10:00:00,103.94,104.02,103.93,104.02,93382.0,103.3818,103.4613,103.3718,103.4613,93382.0
2025-04-28 10:05:00,104.01,104.01,103.98,104.01,11149.0,103.4514,103.4514,103.4215,103.4514,11149.0
2025-04-28 10:10:00,104.02,104.05,104.02,104.03,42286.0,103.4613,103.4912,103.4613,103.4713,42286.0
2025-04-28 10:15:00,104.03,104.06,104.0,104.0,35000.0,103.4713,103.5011,103.4414,103.4414,35000.0
2025-04-28 10:20:00,104.03,104.05,104.02,104.02,81563.0,103.4713,103.4912,103.4613,103.4613,81563.0
2025-04-28 10:25:00,104.02,104.02,103.97,104.0,52779.0,103.4613,103.4613,103.4116,103.4414,52779.0
2025-04-28 10:30:00,104.01,104.03,104.0,104.02,35500.0,103.4514,103.4713,103.4414,103.4613,35500.0
2025-04-28 10:35:00,104.02,104.05,104.01,104.05,15937.0,103.4613,103.4912,103.4514,103.4912,15937.0
2025-04-28 10:40:00,104.04,104.05,104.03,104.04,13094.0,103.4812,103.4912,103.4713,103.4812,13094.0
2025-04-28 10:45:00,104.04,104.06,104.04,104.05,13039.0,103.4812,103.5011,103.4812,103.4912,13039.0
2025-04-28 10:50:00,104.05,104.08,104.04,104.07,24193.0,103.4912,103.521,103.4812,103.5111,24193.0
2025-04-28 10:55:00,104.06,104.07,104.03,104.07,30381.0,103.5011,103.5111,103.4713,103.5111,30381.0
2025-04-28 11:00:00,104.07,104.09,104.06,104.08,88774.0,103.5111,103.5309,103.5011,103.521,88774.0
2025-04-28 11:05:00,104.08,104.08,104.06,104.07,30910.0,103.521,103.521,103.5011,103.5111,30910.0
2025-04-28 11:10:00,104.07,104.07,104.04,104.06,42841.0,103.5111,103.5111,103.4812,103.5011,42841.0
2025-04-28 11:15:00,104.05,104.06,104.03,104.04,63208.0,103.4912,103.5011,103.4713,103.4812,63208.0
2025-04-28 11:20:00,104.04,104.04,103.97,104.01,36030.0,103.4812,103.4812,103.4116,103.4514,36030.0
2025-04-28 11:25:00,103.99,104.01,103.95,103.98,71412.0,103.4315,103.4514,103.3917,103.4215,71412.0
2025-04-28 11:30:00,103.97,103.98,103.96,103.97,34479.0,103.4116,103.4215,103.4016,103.4116,34479.0
2025-04-28 11:35:00,103.97,104.0,103.96,103.98,71325.0,103.4116,103.4414,103.4016,103.4215,71325.0
2025-04-28 11:40:00,103.99,104.03,103.98,104.02,79798.0,103.4315,103.4713,103.4215,103.4613,79798.0
2025-04-28 11:45:00,104.01,104.03,104.0,104.03,18476.0,103.4514,103.4713,103.4414,103.4713,18476.0
2025-04-28 11:50:00,104.03,104.04,104.0,104.04,40226.0,103.4713,103.4812,103.4414,103.4812,40226.0
2025-04-28 11:55:00,104.04,104.06,104.03,104.05,17786.0,103.4812,103.5011,103.4713,103.4912,17786.0
2025-04-28 12:00:00,104.05,104.05,104.01,104.02,10289.0,103.4912,103.4912,103.4514,103.4613,10289.0
2025-04-28 12:05:00,104.01,104.03,104.0,104.02,67580.0,103.4514,103.4713,103.4414,103.4613,67580.0
2025-04-28 12:10:00,104.02,104.05,104.01,104.03,35547.0,103.4613,103.4912,103.4514,103.4713,35547.0
2025-04-28 12:15:00,104.03,104.04,104.02,104.03,48208.0,103.4713,103.4812,103.4613,103.4713,48208.0
2025-04-28 12:20:00,104.04,104.04,104.03,104.04,16179.0,103.4812,103.4812,103.4713,103.4812,16179.0
2025-04-28 12:25:00,104.04,104.05,104.03,104.04,39318.0,103.4812,103.4912,103.4713,103.4812,39318.0
2025-04-28 12:30:00,104.04,104.07,104.02,104.07,88021.0,103.4812,103.5111,103.4613,103.5111,88021.0
2025-04-28 12:35:00,104.08,104.16,104.07,104.14,24454.0,103.521,103.6006,103.5111,103.5807,24454.0
2025-04-28 12:40:00,104.14,104.16,104.1,104.11,87209.0,103.5807,103.6006,103.5409,103.5508,87209.0
2025-04-28 12:45:00,104.11,104.13,104.09,104.09,19601.0,103.5508,103.5707,103.5309,103.5309,19601.0
2025-04-28 12:50:00,104.09,104.1,104.09,104.09,8907.0,103.5309,103.5409,103.5309,103.5309,8907.0
2025-04-28 12:55:00,104.09,104.11,104.08,104.09,73072.0,103.5309,103.5508,103.521,103.5309,73072.0
2025-04-28 13:00:00,104.1,104.11,104.09,104.11,21423.0,103.5409,103.5508,103.5309,103.5508,21423.0
2025-04-28 13:05:00,104.12,104.12,104.09,104.1,51201.0,103.5608,103.5608,103.5309,103.5409,51201.0
2025-04-28 13:10:00,104.09,104.11,104.09,104.1,20725.0,103.5309,103.5508,103.5309,103.5409,20725.0
2025-04-28 13:15:00,104.09,104.1,104.05,104.09,98759.0,103.5309,103.5409,103.4912,103.5309,98759.0
2025-04-28 13:20:00,104.09,104.09,104.07,104.08,190395.0,103.5309,103.5309,103.5111,103.521,190395.0
2025-04-28 13:25:00,104.09,104.09,104.06,104.07,22935.0,103.5309,103.5309,103.5011,103.5111,22935.0
2025-04-28 13:30:00,104.08,104.08,104.05,104.07,65510.0,103.521,103.521,103.4912,103.5111,65510.0
2025-04-28 13:35:00,104.06,104.07,104.04,104.06,63850.0,103.5011,103.5111,103.4812,103.5011,63850.0
2025-04-28 13:40:00,104.07,104.08,104.06,104.08,21873.0,103.5111,103.521,103.5011,103.521,21873.0
2025-04-28 13:45:00,104.08,104.09,104.05,104.08,86128.0,103.521,103.5309,103.4912,103.521,86128.0
2025-04-28 13:50:00,104.07,104.08,104.05,104.06,24805.0,103.5111,103.521,103.4912,103.5011,24805.0
2025-04-28 13:55:00,104.05,104.06,104.04,104.06,61313.0,103.4912,103.5011,103.4812,103.5011,61313.0
2025-04-28 14:00:00,104.06,104.06,104.04,104.05,34219.0,103.5011,103.5011,103.4812,103.4912,34219.0
2025-04-28 14:05:00,104.05,104.07,104.04,104.06,63109.0,103.4912,103.5111,103.4812,103.5011,63109.0
2025-04-28 14:10:00,104.07,104.07,104.04,104.06,104626.0,103.5111,103.5111,103.4812,103.5011,104626.0
2025-04-28 14:15:00,104.05,104.06,104.04,104.05,34316.0,103.4912,103.5011,103.4812,103.4912,34316.0
2025-04-28 14:20:00,104.05,104.07,104.04,104.06,66034.0,103.4912,103.5111,103.4812,103.5011,66034.0
2025-04-28 14:25:00,104.06,104.07,104.06,104.06,56599.0,103.5011,103.5111,103.5011,103.5011,56599.0
2025-04-28 14:30:00,104.07,104.09,104.05,104.08,33844.0,103.5111,103.5309,103.4912,103.521,33844.0
2025-04-28 14:35:00,104.08,104.09,104.06,104.08,81991.0,103.521,103.5309,103.5011,103.521,81991.0
2025-04-28 14:40:00,104.08,104.1,104.07,104.08,48543.0,103.521,103.5409,103.5111,103.521,48543.0
2025-04-28 14:45:00,104.08,104.1,104.07,104.09,85275.0,103.521,103.5409,103.5111,103.5309,85275.0
2025-04-28 14:50:00,104.09,104.11,104.08,104.09,107584.0,103.5309,103.5508,103.521,103.5309,107584.0
2025-04-28 14:55:00,104.09,104.16,104.09,104.15,40090.0,103.5309,103.6006,103.5309,103.5906,40090.0
2025-04-28 15:00:00,104.15,104.2,104.14,104.2,115439.0,103.5906,103.6404,103.5807,103.6404,115439.0
2025-04-28 15:05:00,104.2,104.24,104.19,104.23,32910.0,103.6404,103.6801,103.6304,103.6702,32910.0
2025-04-28 15:10:00,104.23,104.23,104.2,104.21,73528.0,103.6702,103.6702,103.6404,103.6503,73528.0
2025-04-28 15:15:00,104.21,104.24,104.21,104.23,204522.0,103.6503,103.6801,103.6503,103.6702,204522.0
2025-04-28 15:20:00,104.23,104.26,104.21,104.22,93462.0,103.6702,103.7,103.6503,103.6602,93462.0
2025-04-28 15:25:00,104.23,104.24,104.2,104.2,68164.0,103.6702,103.6801,103.6404,103.6404,68164.0
2025-04-28 15:30:00,104.2,104.22,104.19,104.22,36454.0,103.6404,103.6602,103.6304,103.6602,36454.0
2025-04-28 15:35:00,104.22,104.23,104.2,104.2,71073.0,103.6602,103.6702,103.6404,103.6404,71073.0
2025-04-28 15:40:00,104.21,104.23,104.15,104.19,824244.0,103.6503,103.6702,103.5906,103.6304,824244.0
2025-04-28 15:45:00,104.19,104.23,104.18,104.23,72897.0,103.6304,103.6702,103.6205,103.6702,72897.0
2025-04-28 15:50:00,104.23,104.24,104.19,104.22,150254.0,103.6702,103.6801,103.6304,103.6602,150254.0
2025-04-28 15:55:00,104.22,104.24,104.2,104.23,121155.0,103.6602,103.6801,103.6404,103.6702,121155.0
2025-04-29 09:30:00,104.08,104.23,104.02,104.14,53083.0,103.521,103.6702,103.4613,103.5807,53083.0
2025-04-29 09:35:00,104.17,104.21,104.15,104.21,59057.0,103.6105,103.6503,103.5906,103.6503,59057.0
2025-04-29 09:40:00,104.2,104.21,104.18,104.19,42294.0,103.6404,103.6503,103.6205,103.6304,42294.0
2025-04-29 09:45:00,104.21,104.22,104.19,104.22,110886.0,103.6503,103.6602,103.6304,103.6602,110886.0
2025-04-29 09:50:00,104.22,104.24,104.2,104.22,34943.0,103.6602,103.6801,103.6404,103.6602,34943.0
2025-04-29 09:55:00,104.24,104.26,104.23,104.25,52733.0,103.6801,103.7,103.6702,103.6901,52733.0
2025-04-29 10:00:00,104.25,104.29,104.24,104.26,87119.0,103.6901,103.7299,103.6801,103.7,87119.0
2025-04-29 10:05:00,104.26,104.27,104.23,104.25,75533.0,103.7,103.71,103.6702,103.6901,75533.0
2025-04-29 10:10:00,104.24,104.25,104.22,104.23,34707.0,103.6801,103.6901,103.6602,103.6702,34707.0
2025-04-29 10:15:00,104.25,104.27,104.22,104.26,82189.0,103.6901,103.71,103.6602,103.7,82189.0
2025-04-29 10:20:00,104.26,104.27,104.24,104.26,14706.0,103.7,103.71,103.6801,103.7,14706.0
2025-04-29 10:25:00,104.26,104.28,104.21,104.25,93706.0,103.7,103.7199,103.6503,103.6901,93706.0
2025-04-29 10:30:00,104.25,104.3,104.24,104.24,96766.0,103.6901,103.7398,103.6801,103.6801,96766.0
2025-04-29 10:35:00,104.24,104.27,104.23,104.26,5858.0,103.6801,103.71,103.6702,103.7,5858.0
2025-04-29 10:40:00,104.26,104.27,104.24,104.26,31778.0,103.7,103.71,103.6801,103.7,31778.0
2025-04-29 10:45:00,104.24,104.26,104.23,104.25,62910.0,103.6801,103.7,103.6702,103.6901,62910.0
2025-04-29 10:50:00,104.25,104.28,104.24,104.26,45423.0,103.6901,103.7199,103.6801,103.7,45423.0
2025-04-29 10:55:00,104.27,104.31,104.25,104.29,11567.0,103.71,103.7498,103.6901,103.7299,11567.0
2025-04-29 11:00:00,104.28,104.3,104.27,104.3,21538.0,103.7199,103.7398,103.71,103.7398,21538.0
2025-04-29 11:05:00,104.3,104.31,104.29,104.31,48042.0,103.7398,103.7498,103.7299,103.7498,48042.0
2025-04-29 11:10:00,104.31,104.31,104.28,104.29,62640.0,103.7498,103.7498,103.7199,103.7299,62640.0
2025-04-29 11:15:00,104.29,104.31,104.28,104.3,32474.0,103.7299,103.7498,103.7199,103.7398,32474.0
2025-04-29 11:20:00,104.3,104.31,104.29,104.29,65295.0,103.7398,103.7498,103.7299,103.7299,65295.0
2025-04-29 11:25:00,104.3,104.31,104.28,104.3,106570.0,103.7398,103.7498,103.7199,103.7398,106570.0
2025-04-29 11:30:00,104.3,104.32,104.29,104.3,126064.0,103.7398,103.7597,103.7299,103.7398,126064.0
2025-04-29 11:35:00,104.29,104.32,104.28,104.3,141517.0,103.7299,103.7597,103.7199,103.7398,141517.0
2025-04-29 11:40:00,104.28,104.3,104.28,104.3,10359.0,103.7199,103.7398,103.7199,103.7398,10359.0
2025-04-29 11:45:00,104.29,104.3,104.26,104.27,8501.0,103.7299,103.7398,103.7,103.71,8501.0
2025-04-29 11:50:00,104.26,104.48,104.25,104.34,774123.0,103.7,103.9189,103.6901,103.7796,774123.0
2025-04-29 11:55:00,104.32,104.35,104.28,104.35,54589.0,103.7597,103.7896,103.7199,103.7896,54589.0
2025-04-29 12:00:00,104.36,104.39,104.35,104.37,218292.0,103.7995,103.8293,103.7896,103.8094,218292.0
2025-04-29 12:05:00,104.38,104.4,104.37,104.4,24917.0,103.8194,103.8393,103.8094,103.8393,24917.0
2025-04-29 12:10:00,104.4,104.42,104.39,104.41,84675.0,103.8393,103.8592,103.8293,103.8492,84675.0
2025-04-29 12:15:00,104.4,104.44,104.39,104.43,35367.0,103.8393,103.8791,103.8293,103.8691,35367.0
2025-04-29 12:20:00,104.43,104.43,104.41,104.43,11114.0,103.8691,103.8691,103.8492,103.8691,11114.0
2025-04-29 12:25:00,104.44,104.48,104.43,104.45,37840.0,103.8791,103.9189,103.8691,103.889,37840.0
2025-04-29 12:30:00,104.44,104.45,104.41,104.42,7947.0,103.8791,103.889,103.8492,103.8592,7947.0
2025-04-29 12:35:00,104.41,104.43,104.4,104.42,34004.0,103.8492,103.8691,103.8393,103.8592,34004.0
2025-04-29 12:40:00,104.41,104.43,104.41,104.43,20066.0,103.8492,103.8691,103.8492,103.8691,20066.0
2025-04-29 12:45:00,104.44,104.44,104.4,104.41,13484.0,103.8791,103.8791,103.8393,103.8492,13484.0
2025-04-29 12:50:00,104.41,104.43,104.4,104.41,33489.0,103.8492,103.8691,103.8393,103.8492,33489.0
2025-04-29 12:55:00,104.39,104.41,104.38,104.4,12376.0,103.8293,103.8492,103.8194,103.8393,12376.0
2025-04-29 13:00:00,104.4,104.42,104.4,104.41,11374.0,103.8393,103.8592,103.8393,103.8492,11374.0
2025-04-29 13:05:00,104.42,104.44,104.41,104.43,16171.0,103.8592,103.8791,103.8492,103.8691,16171.0
2025-04-29 13:10:00,104.43,104.47,104.42,104.46,19808.0,103.8691,103.9089,103.8592,103.899,19808.0
2025-04-29 13:15:00,104.47,104.47,104.44,104.45,17151.0,103.9089,103.9089,103.8791,103.889,17151.0
2025-04-29 13:20:00,104.46,104.46,104.38,104.4,149474.0,103.899,103.899,103.8194,103.8393,149474.0
2025-04-29 13:25:00,104.4,104.42,104.36,104.37,147053.0,103.8393,103.8592,103.7995,103.8094,147053.0
2025-04-29 13:30:00,104.37,104.38,104.36,104.38,65059.0,103.8094,103.8194,103.7995,103.8194,65059.0
2025-04-29 13:35:00,104.38,104.4,104.37,104.39,76269.0,103.8194,103.8393,103.8094,103.8293,76269.0
2025-04-29 13:40:00,104.39,104.4,104.38,104.39,24594.0,103.8293,103.8393,103.8194,103.8293,24594.0
2025-04-29 13:45:00,104.39,104.41,104.38,104.4,38075.0,103.8293,103.8492,103.8194,103.8393,38075.0
2025-04-29 13:50:00,104.4,104.4,104.38,104.4,20558.0,103.8393,103.8393,103.8194,103.8393,20558.0
2025-04-29 13:55:00,104.39,104.39,104.34,104.34,52025.0,103.8293,103.8293,103.7796,103.7796,52025.0
2025-04-29 14:00:00,104.34,104.37,104.33,104.37,40494.0,103.7796,103.8094,103.7697,103.8094,40494.0
2025-04-29 14:05:00,104.38,104.41,104.34,104.36,88628.0,103.8194,103.8492,103.7796,103.7995,88628.0
2025-04-29 14:10:00,104.36,104.38,104.35,104.37,68452.0,103.7995,103.8194,103.7896,103.8094,68452.0
2025-04-29 14:15:00,104.37,104.38,104.33,104.36,82142.0,103.8094,103.8194,103.7697,103.7995,82142.0
2025-04-29 14:20:00,104.36,104.37,104.34,104.37,192148.0,103.7995,103.8094,103.7796,103.8094,192148.0
2025-04-29 14:25:00,104.36,104.37,104.34,104.36,36241.0,103.7995,103.8094,103.7796,103.7995,36241.0
2025-04-29 14:30:00,104.36,104.37,104.35,104.36,182048.0,103.7995,103.8094,103.7896,103.7995,182048.0
2025-04-29 14:35:00,104.36,104.37,104.35,104.37,19454.0,103.7995,103.8094,103.7896,103.8094,19454.0
2025-04-29 14:40:00,104.36,104.37,104.35,104.35,35466.0,103.7995,103.8094,103.7896,103.7896,35466.0
2025-04-29 14:45:00,104.35,104.36,104.34,104.36,55743.0,103.7896,103.7995,103.7796,103.7995,55743.0
2025-04-29 14:50:00,104.35,104.36,104.34,104.36,19112.0,103.7896,103.7995,103.7796,103.7995,19112.0
2025-04-29 14:55:00,104.36,104.37,104.35,104.37,18278.0,103.7995,103.8094,103.7896,103.8094,18278.0
2025-04-29 15:00:00,104.37,104.4,104.36,104.39,51937.0,103.8094,103.8393,103.7995,103.8293,51937.0
2025-04-29 15:05:00,104.38,104.4,104.38,104.39,34758.0,103.8194,103.8393,103.8194,103.8293,34758.0
2025-04-29 15:10:00,104.4,104.4,104.38,104.38,41297.0,103.8393,103.8393,103.8194,103.8194,41297.0
2025-04-29 15:15:00,104.38,104.38,104.35,104.36,135215.0,103.8194,103.8194,103.7896,103.7995,135215.0
2025-04-29 15:20:00,104.37,104.37,104.36,104.37,84665.0,103.8094,103.8094,103.7995,103.8094,84665.0
2025-04-29 15:25:00,104.37,104.37,104.36,104.37,51778.0,103.8094,103.8094,103.7995,103.8094,51778.0
2025-04-29 15:30:00,104.37,104.38,104.33,104.35,159741.0,103.8094,103.8194,103.7697,103.7896,159741.0
2025-04-29 15:35:00,104.35,104.38,104.35,104.37,100694.0,103.7896,103.8194,103.7896,103.8094,100694.0
2025-04-29 15:40:00,104.36,104.37,104.31,104.34,164284.0,103.7995,103.8094,103.7498,103.7796,164284.0
2025-04-29 15:45:00,104.34,104.36,104.33,104.35,43113.0,103.7796,103.7995,103.7697,103.7896,43113.0
2025-04-29 15:50:00,104.33,104.37,104.33,104.36,90412.0,103.7697,103.8094,103.7697,103.7995,90412.0
2025-04-29 15:55:00,104.35,104.38,104.35,104.37,174813.0,103.7896,103.8194,103.7896,103.8094,174813.0
2025-04-30 09:30:00,104.33,104.37,104.29,104.36,53353.0,103.7697,103.8094,103.7299,103.7995,53353.0
2025-04-30 09:35:00,104.35,104.49,104.34,104.49,102134.0,103.7896,103.9288,103.7796,103.9288,102134.0
2025-04-30 09:40:00,104.49,104.54,104.49,104.54,19392.0,103.9288,103.9785,103.9288,103.9785,19392.0
2025-04-30 09:45:00,104.52,104.62,104.49,104.55,173128.0,103.9586,104.0581,103.9288,103.9885,173128.0
2025-04-30 09:50:00,104.55,104.58,104.54,104.57,21449.0,103.9885,104.0183,103.9785,104.0084,21449.0
2025-04-30 09:55:00,104.58,104.58,104.43,104.45,557180.0,104.0183,104.0183,103.8691,103.889,557180.0
2025-04-30 10:00:00,104.45,104.48,104.4,104.41,73397.0,103.889,103.9189,103.8393,103.8492,73397.0
2025-04-30 10:05:00,104.42,104.44,104.4,104.44,31176.0,103.8592,103.8791,103.8393,103.8791,31176.0
2025-04-30 10:10:00,104.44,104.54,104.41,104.54,40316.0,103.8791,103.9785,103.8492,103.9785,40316.0
2025-04-30 10:15:00,104.54,104.55,104.49,104.51,127979.0,103.9785,103.9885,103.9288,103.9487,127979.0
2025-04-30 10:20:00,104.52,104.53,104.48,104.48,154338.0,103.9586,103.9686,103.9189,103.9189,154338.0
2025-04-30 10:25:00,104.48,104.52,104.47,104.52,21688.0,103.9189,103.9586,103.9089,103.9586,21688.0
2025-04-30 10:30:00,104.51,104.55,104.51,104.52,104375.0,103.9487,103.9885,103.9487,103.9586,104375.0
2025-04-30 10:35:00,104.52,104.54,104.48,104.48,350202.0,103.9586,103.9785,103.9189,103.9189,350202.0
2025-04-30 10:40:00,104.48,104.55,104.48,104.54,145938.0,103.9189,103.9885,103.9189,103.9785,145938.0
2025-04-30 10:45:00,104.53,104.55,104.51,104.55,128974.0,103.9686,103.9885,103.9487,103.9885,128974.0
2025-04-30 10:50:00,104.55,104.55,104.48,104.5,178630.0,103.9885,103.9885,103.9189,103.9387,178630.0
2025-04-30 10:55:00,104.5,104.51,104.47,104.48,52346.0,103.9387,103.9487,103.9089,103.9189,52346.0
2025-04-30 11:00:00,104.48,104.5,104.47,104.48,120572.0,103.9189,103.9387,103.9089,103.9189,120572.0
2025-04-30 11:05:00,104.47,104.48,104.43,104.45,35463.0,103.9089,103.9189,103.8691,103.889,35463.0
2025-04-30 11:10:00,104.45,104.51,104.44,104.51,33980.0,103.889,103.9487,103.8791,103.9487,33980.0
2025-04-30 11:15:00,104.51,104.51,104.46,104.46,19108.0,103.9487,103.9487,103.899,103.899,19108.0
2025-04-30 11:20:00,104.47,104.51,104.47,104.51,22826.0,103.9089,103.9487,103.9089,103.9487,22826.0
2025-04-30 11:25:00,104.51,104.52,104.49,104.51,90697.0,103.9487,103.9586,103.9288,103.9487,90697.0
2025-04-30 11:30:00,104.5,104.5,104.46,104.47,16846.0,103.9387,103.9387,103.899,103.9089,16846.0
2025-04-30 11:35:00,104.47,104.48,104.46,104.48,42988.0,103.9089,103.9189,103.899,103.9189,42988.0
2025-04-30 11:40:00,104.48,104.48,104.45,104.46,32542.0,103.9189,103.9189,103.889,103.899,32542.0
2025-04-30 11:45:00,104.46,104.51,104.45,104.5,43099.0,103.899,103.9487,103.889,103.9387,43099.0
2025-04-30 11:50:00,104.5,104.52,104.49,104.51,28101.0,103.9387,103.9586,103.9288,103.9487,28101.0
2025-04-30 11:55:00,104.51,104.51,104.48,104.5,10667.0,103.9487,103.9487,103.9189,103.9387,10667.0
2025-04-30 12:00:00,104.48,104.48,104.45,104.47,51198.0,103.9189,103.9189,103.889,103.9089,51198.0
2025-04-30 12:05:00,104.47,104.47,104.43,104.45,11992.0,103.9089,103.9089,103.8691,103.889,11992.0
2025-04-30 12:10:00,104.46,104.46,104.42,104.44,19050.0,103.899,103.899,103.8592,103.8791,19050.0
2025-04-30 12:15:00,104.44,104.46,104.43,104.43,34351.0,103.8791,103.899,103.8691,103.8691,34351.0
2025-04-30 12:20:00,104.45,104.46,104.43,104.44,9368.0,103.889,103.899,103.8691,103.8791,9368.0
2025-04-30 12:25:00,104.43,104.48,104.43,104.45,247195.0,103.8691,103.9189,103.8691,103.889,247195.0
2025-04-30 12:30:00,104.45,104.51,104.45,104.5,24395.0,103.889,103.9487,103.889,103.9387,24395.0
2025-04-30 12:35:00,104.5,104.53,104.49,104.51,52677.0,103.9387,103.9686,103.9288,103.9487,52677.0
2025-04-30 12:40:00,104.51,104.53,104.49,104.52,22100.0,103.9487,103.9686,103.9288,103.9586,22100.0
2025-04-30 12:45:00,104.51,104.51,104.49,104.5,65036.0,103.9487,103.9487,103.9288,103.9387,65036.0
2025-04-30 12:50:00,104.51,104.54,104.5,104.52,28113.0,103.9487,103.9785,103.9387,103.9586,28113.0
2025-04-30 12:55:00,104.52,104.54,104.5,104.53,108380.0,103.9586,103.9785,103.9387,103.9686,108380.0
2025-04-30 13:00:00,104.53,104.54,104.51,104.51,69184.0,103.9686,103.9785,103.9487,103.9487,69184.0
2025-04-30 13:05:00,104.52,104.52,104.49,104.5,44220.0,103.9586,103.9586,103.9288,103.9387,44220.0
2025-04-30 13:10:00,104.5,104.51,104.49,104.5,51767.0,103.9387,103.9487,103.9288,103.9387,51767.0
2025-04-30 13:15:00,104.51,104.53,104.5,104.52,46584.0,103.9487,103.9686,103.9387,103.9586,46584.0
2025-04-30 13:20:00,104.51,104.54,104.48,104.51,301439.0,103.9487,103.9785,103.9189,103.9487,301439.0
2025-04-30 13:25:00,104.51,104.55,104.5,104.55,61850.0,103.9487,103.9885,103.9387,103.9885,61850.0
2025-04-30 13:30:00,104.54,104.55,104.52,104.54,73066.0,103.9785,103.9885,103.9586,103.9785,73066.0
2025-04-30 13:35:00,104.54,104.54,104.5,104.5,35569.0,103.9785,103.9785,103.9387,103.9387,35569.0
2025-04-30 13:40:00,104.51,104.51,104.49,104.5,91021.0,103.9487,103.9487,103.9288,103.9387,91021.0
2025-04-30 13:45:00,104.5,104.5,104.49,104.5,73667.0,103.9387,103.9387,103.9288,103.9387,73667.0
2025-04-30 13:50:00,104.5,104.5,104.49,104.5,33296.0,103.9387,103.9387,103.9288,103.9387,33296.0
2025-04-30 13:55:00,104.5,104.5,104.48,104.48,87665.0,103.9387,103.9387,103.9189,103.9189,87665.0
2025-04-30 14:00:00,104.48,104.5,104.48,104.5,52496.0,103.9189,103.9387,103.9189,103.9387,52496.0
2025-04-30 14:05:00,104.5,104.51,104.47,104.48,38295.0,103.9387,103.9487,103.9089,103.9189,38295.0
2025-04-30 14:10:00,104.48,104.49,104.45,104.45,118095.0,103.9189,103.9288,103.889,103.889,118095.0
2025-04-30 14:15:00,104.45,104.47,104.42,104.42,23114.0,103.889,103.9089,103.8592,103.8592,23114.0
2025-04-30 14:20:00,104.43,104.44,104.41,104.43,30163.0,103.8691,103.8791,103.8492,103.8691,30163.0
2025-04-30 14:25:00,104.44,104.44,104.41,104.41,35981.0,103.8791,103.8791,103.8492,103.8492,35981.0
2025-04-30 14:30:00,104.41,104.45,104.41,104.42,56630.0,103.8492,103.889,103.8492,103.8592,56630.0
2025-04-30 14:35:00,104.41,104.44,104.41,104.43,25216.0,103.8492,103.8791,103.8492,103.8691,25216.0
2025-04-30 14:40:00,104.43,104.45,104.42,104.44,65384.0,103.8691,103.889,103.8592,103.8791,65384.0
2025-04-30 14:45:00,104.44,104.45,104.43,104.45,114372.0,103.8791,103.889,103.8691,103.889,114372.0
2025-04-30 14:50:00,104.45,104.47,104.43,104.45,76826.0,103.889,103.9089,103.8691,103.889,76826.0
2025-04-30 14:55:00,104.45,104.47,104.43,104.46,75247.0,103.889,103.9089,103.8691,103.899,75247.0
2025-04-30 15:00:00,104.48,104.53,104.46,104.47,80372.0,103.9189,103.9686,103.899,103.9089,80372.0
2025-04-30 15:05:00,104.47,104.49,104.46,104.48,143694.0,103.9089,103.9288,103.899,103.9189,143694.0
2025-04-30 15:10:00,104.48,104.48,104.47,104.48,75028.0,103.9189,103.9189,103.9089,103.9189,75028.0
2025-04-30 15:15:00,104.48,104.48,104.47,104.48,106448.0,103.9189,103.9189,103.9089,103.9189,106448.0
2025-04-30 15:20:00,104.48,104.54,104.47,104.53,210728.0,103.9189,103.9785,103.9089,103.9686,210728.0
2025-04-30 15:25:00,104.52,104.55,104.5,104.54,190151.0,103.9586,103.9885,103.9387,103.9785,190151.0
2025-04-30 15:30:00,104.54,104.55,104.48,104.49,154712.0,103.9785,103.9885,103.9189,103.9288,154712.0
2025-04-30 15:35:00,104.49,104.59,104.49,104.59,165453.0,103.9288,104.0283,103.9288,104.0283,165453.0
2025-04-30 15:40:00,104.59,104.62,104.56,104.62,106577.0,104.0283,104.0581,103.9984,104.0581,106577.0
2025-04-30 15:45:00,104.62,104.67,104.61,104.64,167781.0,104.0581,104.1078,104.0482,104.078,167781.0
2025-04-30 15:50:00,104.64,104.68,104.64,104.68,112208.0,104.078,104.1178,104.078,104.1178,112208.0
2025-04-30 15:55:00,104.67,104.78,104.65,104.75,367222.0,104.1078,104.2172,104.0879,104.1874,367222.0
2025-05-01 09:30:00,104.44,104.56,104.41,104.53,102143.0,104.1625,104.2822,104.1326,104.2522,102143.0
2025-05-01 09:35:00,104.53,104.55,104.48,104.5,48399.0,104.2522,104.2722,104.2024,104.2223,48399.0
2025-05-01 09:40:00,104.5,104.52,104.49,104.51,103633.0,104.2223,104.2423,104.2124,104.2323,103633.0
2025-05-01 09:45:00,104.51,104.56,104.5,104.56,19458.0,104.2323,104.2822,104.2223,104.2822,19458.0
2025-05-01 09:50:00,104.56,104.59,104.55,104.57,77146.0,104.2822,104.3121,104.2722,104.2921,77146.0
2025-05-01 09:55:00,104.58,104.58,104.52,104.53,77142.0,104.3021,104.3021,104.2423,104.2522,77142.0
2025-05-01 10:00:00,104.52,104.53,104.37,104.37,49064.0,104.2423,104.2522,104.0927,104.0927,49064.0
2025-05-01 10:05:00,104.38,104.43,104.37,104.38,94578.0,104.1026,104.1525,104.0927,104.1026,94578.0
2025-05-01 10:10:00,104.38,104.38,104.31,104.35,83768.0,104.1026,104.1026,104.0328,104.0727,83768.0
2025-05-01 10:15:00,104.35,104.37,104.32,104.33,62842.0,104.0727,104.0927,104.0428,104.0528,62842.0
2025-05-01 10:20:00,104.32,104.35,104.31,104.35,79364.0,104.0428,104.0727,104.0328,104.0727,79364.0
2025-05-01 10:25:00,104.35,104.35,104.3,104.3,18233.0,104.0727,104.0727,104.0229,104.0229,18233.0
2025-05-01 10:30:00,104.29,104.36,104.29,104.34,8944.0,104.0129,104.0827,104.0129,104.0628,8944.0
2025-05-01 10:35:00,104.35,104.38,104.32,104.34,45249.0,104.0727,104.1026,104.0428,104.0628,45249.0
2025-05-01 10:40:00,104.35,104.35,104.3,104.32,26169.0,104.0727,104.0727,104.0229,104.0428,26169.0
2025-05-01 10:45:00,104.31,104.35,104.31,104.35,22775.0,104.0328,104.0727,104.0328,104.0727,22775.0
2025-05-01 10:50:00,104.34,104.39,104.34,104.38,49831.0,104.0628,104.1126,104.0628,104.1026,49831.0
2025-05-01 10:55:00,104.37,104.37,104.33,104.34,19988.0,104.0927,104.0927,104.0528,104.0628,19988.0
2025-05-01 11:00:00,104.35,104.38,104.34,104.36,39197.0,104.0727,104.1026,104.0628,104.0827,39197.0
2025-05-01 11:05:00,104.35,104.38,104.32,104.38,115685.0,104.0727,104.1026,104.0428,104.1026,115685.0
2025-05-01 11:10:00,104.36,104.39,104.35,104.39,22568.0,104.0827,104.1126,104.0727,104.1126,22568.0
2025-05-01 11:15:00,104.39,104.39,104.35,104.35,12599.0,104.1126,104.1126,104.0727,104.0727,12599.0
2025-05-01 11:20:00,104.35,104.36,104.29,104.31,10563.0,104.0727,104.0827,104.0129,104.0328,10563.0
2025-05-01 11:25:00,104.31,104.34,104.29,104.34,21944.0,104.0328,104.0628,104.0129,104.0628,21944.0
2025-05-01 11:30:00,104.34,104.35,104.29,104.33,26737.0,104.0628,104.0727,104.0129,104.0528,26737.0
2025-05-01 11:35:00,104.33,104.34,104.29,104.29,22318.0,104.0528,104.0628,104.0129,104.0129,22318.0
2025-05-01 11:40:00,104.3,104.31,104.26,104.28,24415.0,104.0229,104.0328,103.983,104.0029,24415.0
2025-05-01 11:45:00,104.27,104.3,104.26,104.3,17957.0,103.9929,104.0229,103.983,104.0229,17957.0
2025-05-01 11:50:00,104.3,104.31,104.27,104.28,17671.0,104.0229,104.0328,103.9929,104.0029,17671.0
2025-05-01 11:55:00,104.28,104.28,104.26,104.27,79071.0,104.0029,104.0029,103.983,103.9929,79071.0
2025-05-01 12:00:00,104.27,104.27,104.25,104.26,15200.0,103.9929,103.9929,103.973,103.983,15200.0
2025-05-01 12:05:00,104.26,104.27,104.24,104.26,25141.0,103.983,103.9929,103.963,103.983,25141.0
2025-05-01 12:10:00,104.26,104.27,104.24,104.26,53027.0,103.983,103.9929,103.963,103.983,53027.0
2025-05-01 12:15:00,104.26,104.26,104.2,104.2,50048.0,103.983,103.983,103.9231,103.9231,50048.0
2025-05-01 12:20:00,104.21,104.23,104.19,104.22,63063.0,103.9331,103.953,103.9132,103.9431,63063.0
2025-05-01 12:25:00,104.23,104.25,104.2,104.23,20829.0,103.953,103.973,103.9231,103.953,20829.0
2025-05-01 12:30:00,104.23,104.25,104.23,104.25,25262.0,103.953,103.973,103.953,103.973,25262.0
2025-05-01 12:35:00,104.25,104.31,104.24,104.31,88539.0,103.973,104.0328,103.963,104.0328,88539.0
2025-05-01 12:40:00,104.31,104.32,104.29,104.3,27012.0,104.0328,104.0428,104.0129,104.0229,27012.0
2025-05-01 12:45:00,104.3,104.3,104.27,104.29,22432.0,104.0229,104.0229,103.9929,104.0129,22432.0
2025-05-01 12:50:00,104.28,104.33,104.28,104.32,15198.0,104.0029,104.0528,104.0029,104.0428,15198.0
2025-05-01 12:55:00,104.32,104.34,104.31,104.32,13248.0,104.0428,104.0628,104.0328,104.0428,13248.0
2025-05-01 13:00:00,104.32,104.34,104.3,104.34,37667.0,104.0428,104.0628,104.0229,104.0628,37667.0
2025-05-01 13:05:00,104.34,104.35,104.33,104.34,13265.0,104.0628,104.0727,104.0528,104.0628,13265.0
2025-05-01 13:10:00,104.34,104.34,104.32,104.34,17754.0,104.0628,104.0628,104.0428,104.0628,17754.0
2025-05-01 13:15:00,104.34,104.36,104.34,104.34,30209.0,104.0628,104.0827,104.0628,104.0628,30209.0
2025-05-01 13:20:00,104.34,104.36,104.34,104.34,12193.0,104.0628,104.0827,104.0628,104.0628,12193.0
2025-05-01 13:25:00,104.34,104.35,104.32,104.33,19777.0,104.0628,104.0727,104.0428,104.0528,19777.0
2025-05-01 13:30:00,104.33,104.36,104.33,104.34,8749.0,104.0528,104.0827,104.0528,104.0628,8749.0
2025-05-01 13:35:00,104.34,104.35,104.3,104.31,31381.0,104.0628,104.0727,104.0229,104.0328,31381.0
2025-05-01 13:40:00,104.31,104.32,104.28,104.29,64608.0,104.0328,104.0428,104.0029,104.0129,64608.0
2025-05-01 13:45:00,104.28,104.3,104.27,104.29,9757.0,104.0029,104.0229,103.9929,104.0129,9757.0
2025-05-01 13:50:00,104.29,104.31,104.27,104.31,22001.0,104.0129,104.0328,103.9929,104.0328,22001.0
2025-05-01 13:55:00,104.31,104.31,104.26,104.28,402120.0,104.0328,104.0328,103.983,104.0029,402120.0
2025-05-01 14:00:00,104.28,104.28,104.23,104.25,13206.0,104.0029,104.0029,103.953,103.973,13206.0
2025-05-01 14:05:00,104.25,104.28,104.24,104.28,44085.0,103.973,104.0029,103.963,104.0029,44085.0
2025-05-01 14:10:00,104.28,104.3,104.28,104.3,27644.0,104.0029,104.0229,104.0029,104.0229,27644.0
2025-05-01 14:15:00,104.29,104.31,104.27,104.29,54417.0,104.0129,104.0328,103.9929,104.0129,54417.0
2025-05-01 14:20:00,104.28,104.32,104.27,104.3,46265.0,104.0029,104.0428,103.9929,104.0229,46265.0
2025-05-01 14:25:00,104.31,104.32,104.28,104.32,33710.0,104.0328,104.0428,104.0029,104.0428,33710.0
2025-05-01 14:30:00,104.32,104.34,104.31,104.34,25923.0,104.0428,104.0628,104.0328,104.0628,25923.0
2025-05-01 14:35:00,104.34,104.35,104.31,104.35,62375.0,104.0628,104.0727,104.0328,104.0727,62375.0
2025-05-01 14:40:00,104.35,104.35,104.32,104.35,55896.0,104.0727,104.0727,104.0428,104.0727,55896.0
2025-05-01 14:45:00,104.35,104.38,104.35,104.38,26404.0,104.0727,104.1026,104.0727,104.1026,26404.0
2025-05-01 14:50:00,104.37,104.37,104.31,104.36,53263.0,104.0927,104.0927,104.0328,104.0827,53263.0
2025-05-01 14:55:00,104.36,104.39,104.34,104.38,31943.0,104.0827,104.1126,104.0628,104.1026,31943.0
2025-05-01 15:00:00,104.38,104.39,104.35,104.36,125544.0,104.1026,104.1126,104.0727,104.0827,125544.0
2025-05-01 15:05:00,104.36,104.36,104.3,104.31,57896.0,104.0827,104.0827,104.0229,104.0328,57896.0
2025-05-01 15:10:00,104.31,104.34,104.27,104.34,120950.0,104.0328,104.0628,103.9929,104.0628,120950.0
2025-05-01 15:15:00,104.34,104.35,104.32,104.34,40046.0,104.0628,104.0727,104.0428,104.0628,40046.0
2025-05-01 15:20:00,104.34,104.35,104.32,104.33,40051.0,104.0628,104.0727,104.0428,104.0528,40051.0
2025-05-01 15:25:00,104.33,104.34,104.31,104.33,52748.0,104.0528,104.0628,104.0328,104.0528,52748.0
2025-05-01 15:30:00,104.33,104.35,104.32,104.34,166111.0,104.0528,104.0727,104.0428,104.0628,166111.0
2025-05-01 15:35:00,104.34,104.34,104.33,104.34,34592.0,104.0628,104.0628,104.0528,104.0628,34592.0
2025-05-01 15:40:00,104.34,104.35,104.32,104.35,69313.0,104.0628,104.0727,104.0428,104.0727,69313.0
2025-05-01 15:45:00,104.34,104.35,104.3,104.34,95045.0,104.0628,104.0727,104.0229,104.0628,95045.0
2025-05-01 15:50:00,104.33,104.38,104.32,104.38,76883.0,104.0528,104.1026,104.0428,104.1026,76883.0
2025-05-01 15:55:00,104.38,104.38,104.32,104.35,335430.0,104.1026,104.1026,104.0428,104.0727,335430.0
2025-05-02 09:30:00,103.93,104.22,103.93,104.15,43547.0,103.6538,103.9431,103.6538,103.8733,43547.0
2025-05-02 09:35:00,104.16,104.3,104.15,104.29,87679.0,103.8832,104.0229,103.8733,104.0129,87679.0
2025-05-02 09:40:00,104.28,104.28,104.19,104.2,19149.0,104.0029,104.0029,103.9132,103.9231,19149.0
2025-05-02 09:45:00,104.2,104.23,104.15,104.21,135631.0,103.9231,103.953,103.8733,103.9331,135631.0
2025-05-02 09:50:00,104.2,104.24,104.2,104.21,29959.0,103.9231,103.963,103.9231,103.9331,29959.0
2025-05-02 09:55:00,104.2,104.23,104.2,104.21,19708.0,103.9231,103.953,103.9231,103.9331,19708.0
2025-05-02 10:00:00,104.23,104.23,104.19,104.21,34982.0,103.953,103.953,103.9132,103.9331,34982.0
2025-05-02 10:05:00,104.2,104.22,104.18,104.2,31763.0,103.9231,103.9431,103.9032,103.9231,31763.0
2025-05-02 10:10:00,104.2,104.2,104.16,104.17,106568.0,103.9231,103.9231,103.8832,103.8932,106568.0
2025-05-02 10:15:00,104.17,104.18,104.14,104.17,17597.0,103.8932,103.9032,103.8633,103.8932,17597.0
2025-05-02 10:20:00,104.17,104.17,104.14,104.16,15540.0,103.8932,103.8932,103.8633,103.8832,15540.0
2025-05-02 10:25:00,104.16,104.18,104.15,104.17,19183.0,103.8832,103.9032,103.8733,103.8932,19183.0
2025-05-02 10:30:00,104.18,104.2,104.17,104.18,31357.0,103.9032,103.9231,103.8932,103.9032,31357.0
2025-05-02 10:35:00,104.18,104.2,104.17,104.18,24445.0,103.9032,103.9231,103.8932,103.9032,24445.0
2025-05-02 10:40:00,104.18,104.18,104.13,104.15,16890.0,103.9032,103.9032,103.8533,103.8733,16890.0
2025-05-02 10:45:00,104.15,104.15,104.12,104.13,15358.0,103.8733,103.8733,103.8433,103.8533,15358.0
2025-05-02 10:50:00,104.13,104.14,104.11,104.12,21931.0,103.8533,103.8633,103.8334,103.8433,21931.0
2025-05-02 10:55:00,104.12,104.14,104.11,104.14,37039.0,103.8433,103.8633,103.8334,103.8633,37039.0
2025-05-02 11:00:00,104.13,104.14,104.12,104.13,22189.0,103.8533,103.8633,103.8433,103.8533,22189.0
2025-05-02 11:05:00,104.13,104.13,104.1,104.11,21458.0,103.8533,103.8533,103.8234,103.8334,21458.0
2025-05-02 11:10:00,104.11,104.14,104.11,104.11,23666.0,103.8334,103.8633,103.8334,103.8334,23666.0
2025-05-02 11:15:00,104.12,104.13,104.08,104.09,26117.0,103.8433,103.8533,103.8034,103.8134,26117.0
2025-05-02 11:20:00,104.09,104.1,104.08,104.08,9878.0,103.8134,103.8234,103.8034,103.8034,9878.0
2025-05-02 11:25:00,104.08,104.1,104.07,104.1,73103.0,103.8034,103.8234,103.7935,103.8234,73103.0
2025-05-02 11:30:00,104.09,104.13,104.09,104.11,122416.0,103.8134,103.8533,103.8134,103.8334,122416.0
2025-05-02 11:35:00,104.11,104.15,104.09,104.13,22141.0,103.8334,103.8733,103.8134,103.8533,22141.0
2025-05-02 11:40:00,104.13,104.14,104.1,104.13,115282.0,103.8533,103.8633,103.8234,103.8533,115282.0
2025-05-02 11:45:00,104.13,104.13,104.08,104.09,73245.0,103.8533,103.8533,103.8034,103.8134,73245.0
2025-05-02 11:50:00,104.09,104.12,104.09,104.1,95422.0,103.8134,103.8433,103.8134,103.8234,95422.0
2025-05-02 11:55:00,104.09,104.11,104.07,104.07,29438.0,103.8134,103.8334,103.7935,103.7935,29438.0
2025-05-02 12:00:00,104.07,104.12,104.05,104.06,42977.0,103.7935,103.8433,103.7735,103.7835,42977.0
2025-05-02 12:05:00,104.07,104.09,104.05,104.09,110532.0,103.7935,103.8134,103.7735,103.8134,110532.0
2025-05-02 12:10:00,104.09,104.12,104.07,104.09,79425.0,103.8134,103.8433,103.7935,103.8134,79425.0
2025-05-02 12:15:00,104.09,104.13,104.09,104.12,26997.0,103.8134,103.8533,103.8134,103.8433,26997.0
2025-05-02 12:20:00,104.11,104.12,104.08,104.11,31647.0,103.8334,103.8433,103.8034,103.8334,31647.0
2025-05-02 12:25:00,104.11,104.11,104.09,104.1,28890.0,103.8334,103.8334,103.8134,103.8234,28890.0
2025-05-02 12:30:00,104.1,104.14,104.08,104.14,123014.0,103.8234,103.8633,103.8034,103.8633,123014.0
2025-05-02 12:35:00,104.14,104.14,104.1,104.11,107488.0,103.8633,103.8633,103.8234,103.8334,107488.0
2025-05-02 12:40:00,104.12,104.13,104.09,104.11,14769.0,103.8433,103.8533,103.8134,103.8334,14769.0
2025-05-02 12:45:00,104.11,104.11,104.08,104.09,21342.0,103.8334,103.8334,103.8034,103.8134,21342.0
2025-05-02 12:50:00,104.09,104.1,104.08,104.09,104768.0,103.8134,103.8234,103.8034,103.8134,104768.0
2025-05-02 12:55:00,104.09,104.09,104.07,104.08,21193.0,103.8134,103.8134,103.7935,103.8034,21193.0
2025-05-02 13:00:00,104.09,104.1,104.07,104.09,18080.0,103.8134,103.8234,103.7935,103.8134,18080.0
2025-05-02 13:05:00,104.09,104.1,104.08,104.1,19751.0,103.8134,103.8234,103.8034,103.8234,19751.0
2025-05-02 13:10:00,104.1,104.11,104.09,104.11,23818.0,103.8234,103.8334,103.8134,103.8334,23818.0
2025-05-02 13:15:00,104.1,104.13,104.08,104.13,533433.0,103.8234,103.8533,103.8034,103.8533,533433.0
2025-05-02 13:20:00,104.13,104.17,104.13,104.13,24670.0,103.8533,103.8932,103.8533,103.8533,24670.0
2025-05-02 13:25:00,104.14,104.17,104.12,104.15,103385.0,103.8633,103.8932,103.8433,103.8733,103385.0
2025-05-02 13:30:00,104.15,104.17,104.15,104.16,39724.0,103.8733,103.8932,103.8733,103.8832,39724.0
2025-05-02 13:35:00,104.17,104.18,104.14,104.16,12735.0,103.8932,103.9032,103.8633,103.8832,12735.0
2025-05-02 13:40:00,104.16,104.17,104.15,104.16,45297.0,103.8832,103.8932,103.8733,103.8832,45297.0
2025-05-02 13:45:00,104.17,104.18,104.16,104.16,19931.0,103.8932,103.9032,103.8832,103.8832,19931.0
2025-05-02 13:50:00,104.16,104.18,104.15,104.18,21880.0,103.8832,103.9032,103.8733,103.9032,21880.0
2025-05-02 13:55:00,104.18,104.19,104.15,104.18,31670.0,103.9032,103.9132,103.8733,103.9032,31670.0
2025-05-02 14:00:00,104.18,104.19,104.16,104.18,35539.0,103.9032,103.9132,103.8832,103.9032,35539.0
2025-05-02 14:05:00,104.19,104.2,104.17,104.2,24680.0,103.9132,103.9231,103.8932,103.9231,24680.0
2025-05-02 14:10:00,104.2,104.2,104.16,104.17,28734.0,103.9231,103.9231,103.8832,103.8932,28734.0
2025-05-02 14:15:00,104.17,104.18,104.14,104.15,99574.0,103.8932,103.9032,103.8633,103.8733,99574.0
2025-05-02 14:20:00,104.16,104.16,104.14,104.15,16842.0,103.8832,103.8832,103.8633,103.8733,16842.0
2025-05-02 14:25:00,104.15,104.15,104.11,104.12,473697.0,103.8733,103.8733,103.8334,103.8433,473697.0
2025-05-02 14:30:00,104.11,104.13,104.1,104.13,15779.0,103.8334,103.8533,103.8234,103.8533,15779.0
2025-05-02 14:35:00,104.13,104.16,104.12,104.14,35206.0,103.8533,103.8832,103.8433,103.8633,35206.0
2025-05-02 14:40:00,104.14,104.14,104.12,104.13,13826.0,103.8633,103.8633,103.8433,103.8533,13826.0
2025-05-02 14:45:00,104.13,104.15,104.1,104.11,926438.0,103.8533,103.8733,103.8234,103.8334,926438.0
2025-05-02 14:50:00,104.11,104.11,104.08,104.1,38998.0,103.8334,103.8334,103.8034,103.8234,38998.0
2025-05-02 14:55:00,104.09,104.13,104.09,104.11,23092.0,103.8134,103.8533,103.8134,103.8334,23092.0
2025-05-02 15:00:00,104.13,104.15,104.11,104.13,290795.0,103.8533,103.8733,103.8334,103.8533,290795.0
2025-05-02 15:05:00,104.14,104.18,104.14,104.18,58691.0,103.8633,103.9032,103.8633,103.9032,58691.0
2025-05-02 15:10:00,104.18,104.2,104.16,104.18,36064.0,103.9032,103.9231,103.8832,103.9032,36064.0
2025-05-02 15:15:00,104.18,104.21,104.17,104.18,34699.0,103.9032,103.9331,103.8932,103.9032,34699.0
2025-05-02 15:20:00,104.18,104.19,104.17,104.18,33187.0,103.9032,103.9132,103.8932,103.9032,33187.0
2025-05-02 15:25:00,104.18,104.2,104.17,104.19,25648.0,103.9032,103.9231,103.8932,103.9132,25648.0
2025-05-02 15:30:00,104.2,104.22,104.18,104.21,20960.0,103.9231,103.9431,103.9032,103.9331,20960.0
2025-05-02 15:35:00,104.21,104.22,104.18,104.2,51524.0,103.9331,103.9431,103.9032,103.9231,51524.0
2025-05-02 15:40:00,104.21,104.22,104.19,104.22,67815.0,103.9331,103.9431,103.9132,103.9431,67815.0
2025-05-02 15:45:00,104.22,104.22,104.19,104.2,26241.0,103.9431,103.9431,103.9132,103.9231,26241.0
2025-05-02 15:50:00,104.2,104.22,104.19,104.2,45888.0,103.9231,103.9431,103.9132,103.9231,45888.0
2025-05-02 15:55:00,104.2,104.26,104.19,104.24,331488.0,103.9231,103.983,103.9132,103.963,331488.0
2025-05-05 09:30:00,104.13,104.2,104.09,104.13,160557.0,103.8533,103.9231,103.8134,103.8533,160557.0
2025-05-05 09:35:00,104.13,104.14,104.11,104.13,35232.0,103.8533,103.8633,103.8334,103.8533,35232.0
2025-05-05 09:40:00,104.13,104.14,104.12,104.13,42112.0,103.8533,103.8633,103.8433,103.8533,42112.0
2025-05-05 09:45:00,104.14,104.17,104.13,104.14,10684.0,103.8633,103.8932,103.8533,103.8633,10684.0
2025-05-05 09:50:00,104.14,104.18,104.13,104.16,23707.0,103.8633,103.9032,103.8533,103.8832,23707.0
2025-05-05 09:55:00,104.17,104.18,104.15,104.16,46018.0,103.8932,103.9032,103.8733,103.8832,46018.0
2025-05-05 10:00:00,104.14,104.14,104.01,104.01,95662.0,103.8633,103.8633,103.7336,103.7336,95662.0
2025-05-05 10:05:00,104.02,104.08,104.01,104.07,32317.0,103.7436,103.8034,103.7336,103.7935,32317.0
2025-05-05 10:10:00,104.06,104.07,104.02,104.04,62674.0,103.7835,103.7935,103.7436,103.7635,62674.0
2025-05-05 10:15:00,104.04,104.06,104.02,104.05,56671.0,103.7635,103.7835,103.7436,103.7735,56671.0
2025-05-05 10:20:00,104.04,104.05,104.0,104.02,53166.0,103.7635,103.7735,103.7237,103.7436,53166.0
2025-05-05 10:25:00,104.01,104.06,104.01,104.05,464341.0,103.7336,103.7835,103.7336,103.7735,464341.0
2025-05-05 10:30:00,104.05,104.05,104.01,104.03,61721.0,103.7735,103.7735,103.7336,103.7536,61721.0
2025-05-05 10:35:00,104.02,104.05,104.02,104.03,39530.0,103.7436,103.7735,103.7436,103.7536,39530.0
2025-05-05 10:40:00,104.03,104.09,104.02,104.05,189201.0,103.7536,103.8134,103.7436,103.7735,189201.0
2025-05-05 10:45:00,104.06,104.07,104.02,104.03,49360.0,103.7835,103.7935,103.7436,103.7536,49360.0
2025-05-05 10:50:00,104.04,104.04,104.02,104.04,88371.0,103.7635,103.7635,103.7436,103.7635,88371.0
2025-05-05 10:55:00,104.04,104.07,104.03,104.05,93628.0,103.7635,103.7935,103.7536,103.7735,93628.0
2025-05-05 11:00:00,104.08,104.12,104.04,104.09,394287.0,103.8034,103.8433,103.7635,103.8134,394287.0
2025-05-05 11:05:00,104.09,104.12,104.08,104.11,52406.0,103.8134,103.8433,103.8034,103.8334,52406.0
2025-05-05 11:10:00,104.11,104.12,104.09,104.11,101310.0,103.8334,103.8433,103.8134,103.8334,101310.0
2025-05-05 11:15:00,104.11,104.12,104.08,104.11,118555.0,103.8334,103.8433,103.8034,103.8334,118555.0
2025-05-05 11:20:00,104.11,104.12,104.09,104.1,66763.0,103.8334,103.8433,103.8134,103.8234,66763.0
2025-05-05 11:25:00,104.1,104.11,104.08,104.09,69276.0,103.8234,103.8334,103.8034,103.8134,69276.0
2025-05-05 11:30:00,104.09,104.1,104.06,104.07,11066.0,103.8134,103.8234,103.7835,103.7935,11066.0
2025-05-05 11:35:00,104.07,104.08,104.05,104.05,114874.0,103.7935,103.8034,103.7735,103.7735,114874.0
2025-05-05 11:40:00,104.06,104.06,104.01,104.03,68212.0,103.7835,103.7835,103.7336,103.7536,68212.0
2025-05-05 11:45:00,104.03,104.07,104.02,104.07,26418.0,103.7536,103.7935,103.7436,103.7935,26418.0
2025-05-05 11:50:00,104.06,104.07,104.03,104.06,55299.0,103.7835,103.7935,103.7536,103.7835,55299.0
2025-05-05 11:55:00,104.06,104.08,104.02,104.03,86823.0,103.7835,103.8034,103.7436,103.7536,86823.0
2025-05-05 12:00:00,104.02,104.04,104.02,104.03,134046.0,103.7436,103.7635,103.7436,103.7536,134046.0
2025-05-05 12:05:00,104.03,104.06,104.02,104.03,66313.0,103.7536,103.7835,103.7436,103.7536,66313.0
2025-05-05 12:10:00,104.03,104.05,104.02,104.03,26056.0,103.7536,103.7735,103.7436,103.7536,26056.0
2025-05-05 12:15:00,104.03,104.04,104.02,104.03,57448.0,103.7536,103.7635,103.7436,103.7536,57448.0
2025-05-05 12:20:00,104.03,104.06,104.02,104.04,47388.0,103.7536,103.7835,103.7436,103.7635,47388.0
2025-05-05 12:25:00,104.04,104.06,104.03,104.05,17970.0,103.7635,103.7835,103.7536,103.7735,17970.0
2025-05-05 12:30:00,104.06,104.07,104.04,104.06,62376.0,103.7835,103.7935,103.7635,103.7835,62376.0
2025-05-05 12:35:00,104.05,104.07,104.05,104.06,68382.0,103.7735,103.7935,103.7735,103.7835,68382.0
2025-05-05 12:40:00,104.06,104.08,104.05,104.07,45733.0,103.7835,103.8034,103.7735,103.7935,45733.0
2025-05-05 12:45:00,104.07,104.07,104.04,104.06,29092.0,103.7935,103.7935,103.7635,103.7835,29092.0
2025-05-05 12:50:00,104.06,104.08,104.04,104.05,21504.0,103.7835,103.8034,103.7635,103.7735,21504.0
2025-05-05 12:55:00,104.06,104.06,104.04,104.05,38079.0,103.7835,103.7835,103.7635,103.7735,38079.0
2025-05-05 13:00:00,104.06,104.07,104.05,104.06,19782.0,103.7835,103.7935,103.7735,103.7835,19782.0
2025-05-05 13:05:00,104.05,104.07,104.04,104.04,64858.0,103.7735,103.7935,103.7635,103.7635,64858.0
2025-05-05 13:10:00,104.04,104.06,104.02,104.03,26122.0,103.7635,103.7835,103.7436,103.7536,26122.0
2025-05-05 13:15:00,104.02,104.03,104.0,104.02,22689.0,103.7436,103.7536,103.7237,103.7436,22689.0
2025-05-05 13:20:00,104.02,104.05,104.02,104.04,53739.0,103.7436,103.7735,103.7436,103.7635,53739.0
2025-05-05 13:25:00,104.05,104.05,104.02,104.03,18380.0,103.7735,103.7735,103.7436,103.7536,18380.0
2025-05-05 13:30:00,104.03,104.08,104.02,104.04,108073.0,103.7536,103.8034,103.7436,103.7635,108073.0
2025-05-05 13:35:00,104.04,104.05,104.02,104.04,15830.0,103.7635,103.7735,103.7436,103.7635,15830.0
2025-05-05 13:40:00,104.03,104.04,104.01,104.03,9982.0,103.7536,103.7635,103.7336,103.7536,9982.0
2025-05-05 13:45:00,104.02,104.04,104.01,104.04,29033.0,103.7436,103.7635,103.7336,103.7635,29033.0
2025-05-05 13:50:00,104.04,104.05,104.03,104.04,15574.0,103.7635,103.7735,103.7536,103.7635,15574.0
2025-05-05 13:55:00,104.04,104.04,104.02,104.02,39747.0,103.7635,103.7635,103.7436,103.7436,39747.0
2025-05-05 14:00:00,104.03,104.04,104.01,104.02,31614.0,103.7536,103.7635,103.7336,103.7436,31614.0
2025-05-05 14:05:00,104.02,104.03,104.01,104.02,47074.0,103.7436,103.7536,103.7336,103.7436,47074.0
2025-05-05 14:10:00,104.02,104.04,104.0,104.03,191293.0,103.7436,103.7635,103.7237,103.7536,191293.0
2025-05-05 14:15:00,104.03,104.04,104.01,104.02,25661.0,103.7536,103.7635,103.7336,103.7436,25661.0
2025-05-05 14:20:00,104.01,104.03,104.01,104.02,32989.0,103.7336,103.7536,103.7336,103.7436,32989.0
2025-05-05 14:25:00,104.02,104.06,104.02,104.05,21242.0,103.7436,103.7835,103.7436,103.7735,21242.0
2025-05-05 14:30:00,104.04,104.07,104.04,104.07,54723.0,103.7635,103.7935,103.7635,103.7935,54723.0
2025-05-05 14:35:00,104.06,104.06,104.05,104.06,49966.0,103.7835,103.7835,103.7735,103.7835,49966.0
2025-05-05 14:40:00,104.06,104.06,104.04,104.06,52953.0,103.7835,103.7835,103.7635,103.7835,52953.0
2025-05-05 14:45:00,104.06,104.06,104.05,104.06,55819.0,103.7835,103.7835,103.7735,103.7835,55819.0
2025-05-05 14:50:00,104.06,104.07,104.02,104.03,263438.0,103.7835,103.7935,103.7436,103.7536,263438.0
2025-05-05 14:55:00,104.03,104.05,104.02,104.05,48130.0,103.7536,103.7735,103.7436,103.7735,48130.0
2025-05-05 15:00:00,104.05,104.06,104.03,104.04,60781.0,103.7735,103.7835,103.7536,103.7635,60781.0
2025-05-05 15:05:00,104.05,104.06,104.02,104.04,42923.0,103.7735,103.7835,103.7436,103.7635,42923.0
2025-05-05 15:10:00,104.04,104.04,104.02,104.03,33692.0,103.7635,103.7635,103.7436,103.7536,33692.0
2025-05-05 15:15:00,104.03,104.04,104.0,104.03,188321.0,103.7536,103.7635,103.7237,103.7536,188321.0
2025-05-05 15:20:00,104.03,104.05,104.02,104.02,37668.0,103.7536,103.7735,103.7436,103.7436,37668.0
2025-05-05 15:25:00,104.02,104.04,104.01,104.03,89829.0,103.7436,103.7635,103.7336,103.7536,89829.0
2025-05-05 15:30:00,104.03,104.04,104.0,104.0,64702.0,103.7536,103.7635,103.7237,103.7237,64702.0
2025-05-05 15:35:00,104.0,104.04,103.99,104.02,79804.0,103.7237,103.7635,103.7137,103.7436,79804.0
2025-05-05 15:40:00,104.02,104.03,104.01,104.03,105415.0,103.7436,103.7536,103.7336,103.7536,105415.0
2025-05-05 15:45:00,104.03,104.03,104.01,104.02,34600.0,103.7536,103.7536,103.7336,103.7436,34600.0
2025-05-05 15:50:00,104.02,104.03,104.0,104.03,29720.0,103.7436,103.7536,103.7237,103.7536,29720.0
2025-05-05 15:55:00,104.03,104.03,103.99,104.0,62431.0,103.7536,103.7536,103.7137,103.7237,62431.0
2025-05-06 09:30:00,104.0,104.19,103.92,103.93,68313.0,103.7237,103.9132,103.6439,103.6538,68313.0
2025-05-06 09:35:00,103.92,103.93,103.9,103.91,39214.0,103.6439,103.6538,103.6239,103.6339,39214.0
2025-05-06 09:40:00,103.91,103.95,103.9,103.95,78405.0,103.6339,103.6738,103.6239,103.6738,78405.0
2025-05-06 09:45:00,103.96,103.99,103.88,103.95,154386.0,103.6838,103.7137,103.604,103.6738,154386.0
2025-05-06 09:50:00,103.95,103.97,103.95,103.97,59126.0,103.6738,103.6937,103.6738,103.6937,59126.0
2025-05-06 09:55:00,103.97,104.08,103.96,104.08,267728.0,103.6937,103.8034,103.6838,103.8034,267728.0
2025-05-06 10:00:00,104.08,104.09,104.04,104.06,242115.0,103.8034,103.8134,103.7635,103.7835,242115.0
2025-05-06 10:05:00,104.06,104.12,104.02,104.11,194561.0,103.7835,103.8433,103.7436,103.8334,194561.0
2025-05-06 10:10:00,104.11,104.12,104.08,104.09,201445.0,103.8334,103.8433,103.8034,103.8134,201445.0
2025-05-06 10:15:00,104.09,104.16,104.08,104.15,176067.0,103.8134,103.8832,103.8034,103.8733,176067.0
2025-05-06 10:20:00,104.16,104.22,104.15,104.21,38354.0,103.8832,103.9431,103.8733,103.9331,38354.0
2025-05-06 10:25:00,104.21,104.22,104.18,104.21,72612.0,103.9331,103.9431,103.9032,103.9331,72612.0
2025-05-06 10:30:00,104.21,104.24,104.19,104.22,157233.0,103.9331,103.963,103.9132,103.9431,157233.0
2025-05-06 10:35:00,104.22,104.24,104.2,104.23,26451.0,103.9431,103.963,103.9231,103.953,26451.0
2025-05-06 10:40:00,104.23,104.3,104.23,104.27,53070.0,103.953,104.0229,103.953,103.9929,53070.0
2025-05-06 10:45:00,104.27,104.31,104.26,104.26,42364.0,103.9929,104.0328,103.983,103.983,42364.0
2025-05-06 10:50:00,104.26,104.28,104.25,104.26,30279.0,103.983,104.0029,103.973,103.983,30279.0
2025-05-06 10:55:00,104.26,104.26,104.23,104.25,34352.0,103.983,103.983,103.953,103.973,34352.0
2025-05-06 11:00:00,104.25,104.26,104.24,104.26,23064.0,103.973,103.983,103.963,103.983,23064.0
2025-05-06 11:05:00,104.26,104.3,104.25,104.28,49755.0,103.983,104.0229,103.973,104.0029,49755.0
2025-05-06 11:10:00,104.28,104.28,104.24,104.25,28331.0,104.0029,104.0029,103.963,103.973,28331.0
2025-05-06 11:15:00,104.25,104.26,104.23,104.24,21413.0,103.973,103.983,103.953,103.963,21413.0
2025-05-06 11:20:00,104.24,104.26,104.23,104.26,9995.0,103.963,103.983,103.953,103.983,9995.0
2025-05-06 11:25:00,104.26,104.28,104.25,104.28,20467.0,103.983,104.0029,103.973,104.0029,20467.0
2025-05-06 11:30:00,104.28,104.29,104.26,104.28,11302.0,104.0029,104.0129,103.983,104.0029,11302.0
2025-05-06 11:35:00,104.28,104.29,104.27,104.29,18492.0,104.0029,104.0129,103.9929,104.0129,18492.0
2025-05-06 11:40:00,104.29,104.3,104.28,104.29,27725.0,104.0129,104.0229,104.0029,104.0129,27725.0
2025-05-06 11:45:00,104.28,104.29,104.27,104.28,15092.0,104.0029,104.0129,103.9929,104.0029,15092.0
2025-05-06 11:50:00,104.28,104.28,104.26,104.28,68900.0,104.0029,104.0029,103.983,104.0029,68900.0
2025-05-06 11:55:00,104.27,104.29,104.26,104.29,44142.0,103.9929,104.0129,103.983,104.0129,44142.0
2025-05-06 12:00:00,104.3,104.31,104.28,104.3,49701.0,104.0229,104.0328,104.0029,104.0229,49701.0
2025-05-06 12:05:00,104.3,104.3,104.27,104.27,16687.0,104.0229,104.0229,103.9929,103.9929,16687.0
2025-05-06 12:10:00,104.28,104.3,104.26,104.29,14175.0,104.0029,104.0229,103.983,104.0129,14175.0
2025-05-06 12:15:00,104.29,104.29,104.26,104.27,55210.0,104.0129,104.0129,103.983,103.9929,55210.0
2025-05-06 12:20:00,104.27,104.27,104.24,104.25,14853.0,103.9929,103.9929,103.963,103.973,14853.0
2025-05-06 12:25:00,104.24,104.26,104.24,104.25,37639.0,103.963,103.983,103.963,103.973,37639.0
2025-05-06 12:30:00,104.25,104.26,104.24,104.25,37128.0,103.973,103.983,103.963,103.973,37128.0
2025-05-06 12:35:00,104.25,104.27,104.24,104.27,37595.0,103.973,103.9929,103.963,103.9929,37595.0
2025-05-06 12:40:00,104.27,104.27,104.24,104.24,18181.0,103.9929,103.9929,103.963,103.963,18181.0
2025-05-06 12:45:00,104.24,104.25,104.23,104.24,9376.0,103.963,103.973,103.953,103.963,9376.0
2025-05-06 12:50:00,104.24,104.27,104.23,104.27,47996.0,103.963,103.9929,103.953,103.9929,47996.0
2025-05-06 12:55:00,104.26,104.27,104.25,104.27,7608.0,103.983,103.9929,103.973,103.9929,7608.0
2025-05-06 13:00:00,104.27,104.37,104.26,104.36,18761.0,103.9929,104.0927,103.983,104.0827,18761.0
2025-05-06 13:05:00,104.36,104.37,104.35,104.37,22661.0,104.0827,104.0927,104.0727,104.0927,22661.0
2025-05-06 13:10:00,104.37,104.44,104.36,104.39,513963.0,104.0927,104.1625,104.0827,104.1126,513963.0
2025-05-06 13:15:00,104.39,104.41,104.38,104.41,65621.0,104.1126,104.1326,104.1026,104.1326,65621.0
2025-05-06 13:20:00,104.41,104.41,104.37,104.39,24541.0,104.1326,104.1326,104.0927,104.1126,24541.0
2025-05-06 13:25:00,104.4,104.4,104.34,104.34,67483.0,104.1226,104.1226,104.0628,104.0628,67483.0
2025-05-06 13:30:00,104.34,104.35,104.33,104.34,88336.0,104.0628,104.0727,104.0528,104.0628,88336.0
2025-05-06 13:35:00,104.34,104.35,104.33,104.34,25458.0,104.0628,104.0727,104.0528,104.0628,25458.0
2025-05-06 13:40:00,104.33,104.34,104.32,104.32,16027.0,104.0528,104.0628,104.0428,104.0428,16027.0
2025-05-06 13:45:00,104.32,104.35,104.32,104.35,53195.0,104.0428,104.0727,104.0428,104.0727,53195.0
2025-05-06 13:50:00,104.35,104.36,104.34,104.36,21539.0,104.0727,104.0827,104.0628,104.0827,21539.0
2025-05-06 13:55:00,104.36,104.38,104.35,104.38,36590.0,104.0827,104.1026,104.0727,104.1026,36590.0
2025-05-06 14:00:00,104.38,104.38,104.34,104.35,32075.0,104.1026,104.1026,104.0628,104.0727,32075.0
2025-05-06 14:05:00,104.35,104.37,104.34,104.37,70295.0,104.0727,104.0927,104.0628,104.0927,70295.0
2025-05-06 14:10:00,104.37,104.37,104.34,104.36,23577.0,104.0927,104.0927,104.0628,104.0827,23577.0
2025-05-06 14:15:00,104.36,104.37,104.34,104.36,25595.0,104.0827,104.0927,104.0628,104.0827,25595.0
2025-05-06 14:20:00,104.36,104.36,104.35,104.36,19900.0,104.0827,104.0827,104.0727,104.0827,19900.0
2025-05-06 14:25:00,104.36,104.38,104.35,104.38,67151.0,104.0827,104.1026,104.0727,104.1026,67151.0
2025-05-06 14:30:00,104.38,104.4,104.37,104.39,55138.0,104.1026,104.1226,104.0927,104.1126,55138.0
2025-05-06 14:35:00,104.39,104.4,104.38,104.39,35970.0,104.1126,104.1226,104.1026,104.1126,35970.0
2025-05-06 14:40:00,104.39,104.4,104.38,104.39,23277.0,104.1126,104.1226,104.1026,104.1126,23277.0
2025-05-06 14:45:00,104.39,104.4,104.38,104.4,47641.0,104.1126,104.1226,104.1026,104.1226,47641.0
2025-05-06 14:50:00,104.4,104.41,104.39,104.41,44275.0,104.1226,104.1326,104.1126,104.1326,44275.0
2025-05-06 14:55:00,104.41,104.43,104.4,104.42,30850.0,104.1326,104.1525,104.1226,104.1425,30850.0
2025-05-06 15:00:00,104.42,104.43,104.41,104.42,55515.0,104.1425,104.1525,104.1326,104.1425,55515.0
2025-05-06 15:05:00,104.42,104.42,104.39,104.39,61021.0,104.1425,104.1425,104.1126,104.1126,61021.0
2025-05-06 15:10:00,104.39,104.41,104.39,104.41,40221.0,104.1126,104.1326,104.1126,104.1326,40221.0
2025-05-06 15:15:00,104.41,104.41,104.39,104.4,88932.0,104.1326,104.1326,104.1126,104.1226,88932.0
2025-05-06 15:20:00,104.4,104.4,104.39,104.4,41713.0,104.1226,104.1226,104.1126,104.1226,41713.0
2025-05-06 15:25:00,104.4,104.41,104.39,104.4,62451.0,104.1226,104.1326,104.1126,104.1226,62451.0
2025-05-06 15:30:00,104.41,104.42,104.39,104.4,87097.0,104.1326,104.1425,104.1126,104.1226,87097.0
2025-05-06 15:35:00,104.4,104.4,104.38,104.4,29582.0,104.1226,104.1226,104.1026,104.1226,29582.0
2025-05-06 15:40:00,104.4,104.41,104.39,104.4,63642.0,104.1226,104.1326,104.1126,104.1226,63642.0
2025-05-06 15:45:00,104.4,104.42,104.39,104.41,127340.0,104.1226,104.1425,104.1126,104.1326,127340.0
2025-05-06 15:50:00,104.41,104.41,104.38,104.39,78258.0,104.1326,104.1326,104.1026,104.1126,78258.0
2025-05-06 15:55:00,104.4,104.4,104.38,104.4,35119.0,104.1226,104.1226,104.1026,104.1226,35119.0
2025-05-07 09:30:00,104.34,104.42,104.32,104.39,46381.0,104.0628,104.1425,104.0428,104.1126,46381.0
2025-05-07 09:35:00,104.39,104.45,104.37,104.43,108134.0,104.1126,104.1725,104.0927,104.1525,108134.0
2025-05-07 09:40:00,104.41,104.46,104.41,104.45,159907.0,104.1326,104.1824,104.1326,104.1725,159907.0
2025-05-07 09:45:00,104.45,104.48,104.45,104.45,21734.0,104.1725,104.2024,104.1725,104.1725,21734.0
2025-05-07 09:50:00,104.46,104.48,104.43,104.47,63145.0,104.1824,104.2024,104.1525,104.1924,63145.0
2025-05-07 09:55:00,104.48,104.49,104.46,104.48,30358.0,104.2024,104.2124,104.1824,104.2024,30358.0
2025-05-07 10:00:00,104.48,104.51,104.48,104.51,52137.0,104.2024,104.2323,104.2024,104.2323,52137.0
2025-05-07 10:05:00,104.51,104.51,104.47,104.48,50856.0,104.2323,104.2323,104.1924,104.2024,50856.0
2025-05-07 10:10:00,104.49,104.49,104.44,104.47,15261.0,104.2124,104.2124,104.1625,104.1924,15261.0
2025-05-07 10:15:00,104.47,104.47,104.44,104.46,15722.0,104.1924,104.1924,104.1625,104.1824,15722.0
2025-05-07 10:20:00,104.46,104.47,104.42,104.44,23866.0,104.1824,104.1924,104.1425,104.1625,23866.0
2025-05-07 10:25:00,104.45,104.45,104.42,104.43,30820.0,104.1725,104.1725,104.1425,104.1525,30820.0
2025-05-07 10:30:00,104.44,104.44,104.41,104.43,46738.0,104.1625,104.1625,104.1326,104.1525,46738.0
2025-05-07 10:35:00,104.42,104.46,104.41,104.45,21993.0,104.1425,104.1824,104.1326,104.1725,21993.0
2025-05-07 10:40:00,104.45,104.49,104.43,104.48,37537.0,104.1725,104.2124,104.1525,104.2024,37537.0
2025-05-07 10:45:00,104.48,104.49,104.45,104.46,16408.0,104.2024,104.2124,104.1725,104.1824,16408.0
2025-05-07 10:50:00,104.46,104.48,104.45,104.47,15461.0,104.1824,104.2024,104.1725,104.1924,15461.0
2025-05-07 10:55:00,104.47,104.47,104.44,104.47,13318.0,104.1924,104.1924,104.1625,104.1924,13318.0
2025-05-07 11:00:00,104.46,104.47,104.44,104.45,13800.0,104.1824,104.1924,104.1625,104.1725,13800.0
2025-05-07 11:05:00,104.45,104.51,104.45,104.48,67770.0,104.1725,104.2323,104.1725,104.2024,67770.0
2025-05-07 11:10:00,104.48,104.5,104.46,104.47,23130.0,104.2024,104.2223,104.1824,104.1924,23130.0
2025-05-07 11:15:00,104.47,104.47,104.45,104.46,5311.0,104.1924,104.1924,104.1725,104.1824,5311.0
2025-05-07 11:20:00,104.46,104.46,104.44,104.45,20928.0,104.1824,104.1824,104.1625,104.1725,20928.0
2025-05-07 11:25:00,104.45,104.46,104.43,104.43,5747.0,104.1725,104.1824,104.1525,104.1525,5747.0
2025-05-07 11:30:00,104.42,104.47,104.42,104.44,34136.0,104.1425,104.1924,104.1425,104.1625,34136.0
2025-05-07 11:35:00,104.44,104.47,104.44,104.45,21841.0,104.1625,104.1924,104.1625,104.1725,21841.0
2025-05-07 11:40:00,104.46,104.46,104.44,104.45,10860.0,104.1824,104.1824,104.1625,104.1725,10860.0
2025-05-07 11:45:00,104.45,104.45,104.43,104.45,21875.0,104.1725,104.1725,104.1525,104.1725,21875.0
2025-05-07 11:50:00,104.45,104.46,104.44,104.45,23196.0,104.1725,104.1824,104.1625,104.1725,23196.0
2025-05-07 11:55:00,104.45,104.46,104.44,104.45,26112.0,104.1725,104.1824,104.1625,104.1725,26112.0
2025-05-07 12:00:00,104.45,104.45,104.44,104.45,17348.0,104.1725,104.1725,104.1625,104.1725,17348.0
2025-05-07 12:05:00,104.45,104.46,104.44,104.45,57052.0,104.1725,104.1824,104.1625,104.1725,57052.0
2025-05-07 12:10:00,104.45,104.47,104.45,104.45,10731.0,104.1725,104.1924,104.1725,104.1725,10731.0
2025-05-07 12:15:00,104.45,104.46,104.44,104.44,18813.0,104.1725,104.1824,104.1625,104.1625,18813.0
2025-05-07 12:20:00,104.44,104.46,104.44,104.45,14312.0,104.1625,104.1824,104.1625,104.1725,14312.0
2025-05-07 12:25:00,104.44,104.46,104.43,104.44,16326.0,104.1625,104.1824,104.1525,104.1625,16326.0
2025-05-07 12:30:00,104.44,104.49,104.43,104.49,49016.0,104.1625,104.2124,104.1525,104.2124,49016.0
2025-05-07 12:35:00,104.48,104.51,104.48,104.49,32122.0,104.2024,104.2323,104.2024,104.2124,32122.0
2025-05-07 12:40:00,104.5,104.51,104.49,104.49,4125.0,104.2223,104.2323,104.2124,104.2124,4125.0
2025-05-07 12:45:00,104.49,104.51,104.48,104.49,61421.0,104.2124,104.2323,104.2024,104.2124,61421.0
2025-05-07 12:50:00,104.49,104.52,104.49,104.52,17408.0,104.2124,104.2423,104.2124,104.2423,17408.0
2025-05-07 12:55:00,104.52,104.53,104.5,104.51,14652.0,104.2423,104.2522,104.2223,104.2323,14652.0
2025-05-07 13:00:00,104.51,104.54,104.51,104.54,16241.0,104.2323,104.2622,104.2323,104.2622,16241.0
2025-05-07 13:05:00,104.54,104.56,104.51,104.53,36100.0,104.2622,104.2822,104.2323,104.2522,36100.0
2025-05-07 13:10:00,104.52,104.55,104.52,104.54,4123.0,104.2423,104.2722,104.2423,104.2622,4123.0
2025-05-07 13:15:00,104.55,104.55,104.53,104.54,23977.0,104.2722,104.2722,104.2522,104.2622,23977.0
2025-05-07 13:20:00,104.54,104.55,104.53,104.54,13733.0,104.2622,104.2722,104.2522,104.2622,13733.0
2025-05-07 13:25:00,104.53,104.54,104.53,104.53,15635.0,104.2522,104.2622,104.2522,104.2522,15635.0
2025-05-07 13:30:00,104.53,104.54,104.53,104.53,23712.0,104.2522,104.2622,104.2522,104.2522,23712.0
2025-05-07 13:35:00,104.54,104.54,104.52,104.53,15891.0,104.2622,104.2622,104.2423,104.2522,15891.0
2025-05-07 13:40:00,104.53,104.54,104.53,104.54,6554.0,104.2522,104.2622,104.2522,104.2622,6554.0
2025-05-07 13:45:00,104.53,104.54,104.51,104.52,19444.0,104.2522,104.2622,104.2323,104.2423,19444.0
2025-05-07 13:50:00,104.52,104.52,104.5,104.5,35430.0,104.2423,104.2423,104.2223,104.2223,35430.0
2025-05-07 13:55:00,104.5,104.55,104.5,104.52,7876.0,104.2223,104.2722,104.2223,104.2423,7876.0
2025-05-07 14:00:00,104.51,104.59,104.51,104.57,21077.0,104.2323,104.3121,104.2323,104.2921,21077.0
2025-05-07 14:05:00,104.58,104.61,104.55,104.6,276943.0,104.3021,104.332,104.2722,104.3221,276943.0
2025-05-07 14:10:00,104.6,104.61,104.57,104.6,92495.0,104.3221,104.332,104.2921,104.3221,92495.0
2025-05-07 14:15:00,104.57,104.58,104.56,104.58,47225.0,104.2921,104.3021,104.2822,104.3021,47225.0
2025-05-07 14:20:00,104.58,104.58,104.53,104.53,56549.0,104.3021,104.3021,104.2522,104.2522,56549.0
2025-05-07 14:25:00,104.53,104.54,104.53,104.53,64876.0,104.2522,104.2622,104.2522,104.2522,64876.0
2025-05-07 14:30:00,104.54,104.54,104.52,104.53,26726.0,104.2622,104.2622,104.2423,104.2522,26726.0
2025-05-07 14:35:00,104.53,104.55,104.5,104.53,68110.0,104.2522,104.2722,104.2223,104.2522,68110.0
2025-05-07 14:40:00,104.54,104.54,104.47,104.48,23803.0,104.2622,104.2622,104.1924,104.2024,23803.0
2025-05-07 14:45:00,104.46,104.47,104.43,104.47,36774.0,104.1824,104.1924,104.1525,104.1924,36774.0
2025-05-07 14:50:00,104.47,104.49,104.46,104.48,7305.0,104.1924,104.2124,104.1824,104.2024,7305.0
2025-05-07 14:55:00,104.48,104.54,104.46,104.53,54680.0,104.2024,104.2622,104.1824,104.2522,54680.0
2025-05-07 15:00:00,104.52,104.55,104.5,104.53,7423.0,104.2423,104.2722,104.2223,104.2522,7423.0
2025-05-07 15:05:00,104.53,104.53,104.5,104.52,14614.0,104.2522,104.2522,104.2223,104.2423,14614.0
2025-05-07 15:10:00,104.52,104.52,104.5,104.5,17648.0,104.2423,104.2423,104.2223,104.2223,17648.0
2025-05-07 15:15:00,104.5,104.5,104.48,104.49,28029.0,104.2223,104.2223,104.2024,104.2124,28029.0
2025-05-07 15:20:00,104.48,104.49,104.46,104.48,48634.0,104.2024,104.2124,104.1824,104.2024,48634.0
2025-05-07 15:25:00,104.48,104.52,104.48,104.51,60800.0,104.2024,104.2423,104.2024,104.2323,60800.0
2025-05-07 15:30:00,104.51,104.52,104.48,104.51,48053.0,104.2323,104.2423,104.2024,104.2323,48053.0
2025-05-07 15:35:00,104.51,104.54,104.5,104.54,65261.0,104.2323,104.2622,104.2223,104.2622,65261.0
2025-05-07 15:40:00,104.53,104.54,104.52,104.52,40028.0,104.2522,104.2622,104.2423,104.2423,40028.0
2025-05-07 15:45:00,104.52,104.53,104.5,104.51,31973.0,104.2423,104.2522,104.2223,104.2323,31973.0
2025-05-07 15:50:00,104.5,104.51,104.49,104.5,28983.0,104.2223,104.2323,104.2124,104.2223,28983.0
2025-05-07 15:55:00,104.5,104.53,104.49,104.52,51604.0,104.2223,104.2522,104.2124,104.2423,51604.0
2025-05-08 09:30:00,104.51,104.57,104.5,104.52,43466.0,104.2323,104.2921,104.2223,104.2423,43466.0
2025-05-08 09:35:00,104.53,104.54,104.51,104.52,9958.0,104.2522,104.2622,104.2323,104.2423,9958.0
2025-05-08 09:40:00,104.52,104.55,104.51,104.53,88735.0,104.2423,104.2722,104.2323,104.2522,88735.0
2025-05-08 09:45:00,104.52,104.53,104.5,104.51,26281.0,104.2423,104.2522,104.2223,104.2323,26281.0
2025-05-08 09:50:00,104.5,104.5,104.45,104.45,12010.0,104.2223,104.2223,104.1725,104.1725,12010.0
2025-05-08 09:55:00,104.45,104.46,104.43,104.44,12759.0,104.1725,104.1824,104.1525,104.1625,12759.0
2025-05-08 10:00:00,104.44,104.47,104.44,104.47,108892.0,104.1625,104.1924,104.1625,104.1924,108892.0
2025-05-08 10:05:00,104.47,104.49,104.46,104.47,60064.0,104.1924,104.2124,104.1824,104.1924,60064.0
2025-05-08 10:10:00,104.47,104.48,104.46,104.47,92469.0,104.1924,104.2024,104.1824,104.1924,92469.0
2025-05-08 10:15:00,104.47,104.48,104.45,104.47,34441.0,104.1924,104.2024,104.1725,104.1924,34441.0
2025-05-08 10:20:00,104.47,104.54,104.46,104.53,73449.0,104.1924,104.2622,104.1824,104.2522,73449.0
2025-05-08 10:25:00,104.52,104.54,104.45,104.45,327442.0,104.2423,104.2622,104.1725,104.1725,327442.0
2025-05-08 10:30:00,104.45,104.49,104.43,104.48,195007.0,104.1725,104.2124,104.1525,104.2024,195007.0
2025-05-08 10:35:00,104.48,104.5,104.46,104.5,48804.0,104.2024,104.2223,104.1824,104.2223,48804.0
2025-05-08 10:40:00,104.5,104.5,104.46,104.48,38060.0,104.2223,104.2223,104.1824,104.2024,38060.0
2025-05-08 10:45:00,104.48,104.48,104.46,104.48,21385.0,104.2024,104.2024,104.1824,104.2024,21385.0
2025-05-08 10:50:00,104.48,104.51,104.48,104.49,31689.0,104.2024,104.2323,104.2024,104.2124,31689.0
2025-05-08 10:55:00,104.5,104.51,104.48,104.5,96185.0,104.2223,104.2323,104.2024,104.2223,96185.0
2025-05-08 11:00:00,104.51,104.52,104.48,104.51,36183.0,104.2323,104.2423,104.2024,104.2323,36183.0
2025-05-08 11:05:00,104.5,104.54,104.5,104.53,30318.0,104.2223,104.2622,104.2223,104.2522,30318.0
2025-05-08 11:10:00,104.54,104.55,104.53,104.54,12175.0,104.2622,104.2722,104.2522,104.2622,12175.0
2025-05-08 11:15:00,104.54,104.54,104.51,104.51,17586.0,104.2622,104.2622,104.2323,104.2323,17586.0
2025-05-08 11:20:00,104.51,104.53,104.49,104.49,17840.0,104.2323,104.2522,104.2124,104.2124,17840.0
2025-05-08 11:25:00,104.5,104.5,104.48,104.49,26823.0,104.2223,104.2223,104.2024,104.2124,26823.0
2025-05-08 11:30:00,104.49,104.51,104.48,104.5,35611.0,104.2124,104.2323,104.2024,104.2223,35611.0
2025-05-08 11:35:00,104.5,104.52,104.49,104.5,11862.0,104.2223,104.2423,104.2124,104.2223,11862.0
2025-05-08 11:40:00,104.5,104.51,104.48,104.49,13397.0,104.2223,104.2323,104.2024,104.2124,13397.0
2025-05-08 11:45:00,104.49,104.5,104.46,104.47,38826.0,104.2124,104.2223,104.1824,104.1924,38826.0
2025-05-08 11:50:00,104.48,104.5,104.46,104.48,53078.0,104.2024,104.2223,104.1824,104.2024,53078.0
2025-05-08 11:55:00,104.48,104.49,104.46,104.46,14667.0,104.2024,104.2124,104.1824,104.1824,14667.0
2025-05-08 12:00:00,104.45,104.47,104.43,104.45,587804.0,104.1725,104.1924,104.1525,104.1725,587804.0
2025-05-08 12:05:00,104.45,104.46,104.4,104.42,28214.0,104.1725,104.1824,104.1226,104.1425,28214.0
2025-05-08 12:10:00,104.43,104.46,104.43,104.45,19346.0,104.1525,104.1824,104.1525,104.1725,19346.0
2025-05-08 12:15:00,104.45,104.45,104.41,104.42,32728.0,104.1725,104.1725,104.1326,104.1425,32728.0
2025-05-08 12:20:00,104.42,104.42,104.41,104.42,11476.0,104.1425,104.1425,104.1326,104.1425,11476.0
2025-05-08 12:25:00,104.42,104.42,104.4,104.4,43362.0,104.1425,104.1425,104.1226,104.1226,43362.0
2025-05-08 12:30:00,104.41,104.43,104.4,104.4,140979.0,104.1326,104.1525,104.1226,104.1226,140979.0
2025-05-08 12:35:00,104.41,104.42,104.38,104.41,37531.0,104.1326,104.1425,104.1026,104.1326,37531.0
2025-05-08 12:40:00,104.41,104.41,104.38,104.4,337807.0,104.1326,104.1326,104.1026,104.1226,337807.0
2025-05-08 12:45:00,104.4,104.41,104.35,104.36,75744.0,104.1226,104.1326,104.0727,104.0827,75744.0
2025-05-08 12:50:00,104.36,104.36,104.33,104.35,198263.0,104.0827,104.0827,104.0528,104.0727,198263.0
2025-05-08 12:55:00,104.35,104.36,104.27,104.28,385983.0,104.0727,104.0827,103.9929,104.0029,385983.0
2025-05-08 13:00:00,104.27,104.39,104.27,104.3,195522.0,103.9929,104.1126,103.9929,104.0229,195522.0
2025-05-08 13:05:00,104.29,104.32,104.25,104.31,177049.0,104.0129,104.0428,103.973,104.0328,177049.0
2025-05-08 13:10:00,104.32,104.32,104.27,104.29,39580.0,104.0428,104.0428,103.9929,104.0129,39580.0
2025-05-08 13:15:00,104.3,104.32,104.29,104.3,141561.0,104.0229,104.0428,104.0129,104.0229,141561.0
2025-05-08 13:20:00,104.31,104.32,104.3,104.31,27729.0,104.0328,104.0428,104.0229,104.0328,27729.0
2025-05-08 13:25:00,104.31,104.33,104.31,104.33,48081.0,104.0328,104.0528,104.0328,104.0528,48081.0
2025-05-08 13:30:00,104.33,104.34,104.3,104.31,114195.0,104.0528,104.0628,104.0229,104.0328,114195.0
2025-05-08 13:35:00,104.32,104.32,104.29,104.3,30229.0,104.0428,104.0428,104.0129,104.0229,30229.0
2025-05-08 13:40:00,104.3,104.3,104.27,104.28,21598.0,104.0229,104.0229,103.9929,104.0029,21598.0
2025-05-08 13:45:00,104.29,104.29,104.27,104.28,22277.0,104.0129,104.0129,103.9929,104.0029,22277.0
2025-05-08 13:50:00,104.28,104.29,104.25,104.29,20751.0,104.0029,104.0129,103.973,104.0129,20751.0
2025-05-08 13:55:00,104.28,104.29,104.27,104.27,15586.0,104.0029,104.0129,103.9929,103.9929,15586.0
2025-05-08 14:00:00,104.28,104.31,104.27,104.31,8367.0,104.0029,104.0328,103.9929,104.0328,8367.0
2025-05-08 14:05:00,104.31,104.31,104.28,104.31,45788.0,104.0328,104.0328,104.0029,104.0328,45788.0
2025-05-08 14:10:00,104.31,104.31,104.3,104.31,14004.0,104.0328,104.0328,104.0229,104.0328,14004.0
2025-05-08 14:15:00,104.31,104.31,104.3,104.31,14627.0,104.0328,104.0328,104.0229,104.0328,14627.0
2025-05-08 14:20:00,104.31,104.31,104.3,104.3,22936.0,104.0328,104.0328,104.0229,104.0229,22936.0
2025-05-08 14:25:00,104.3,104.31,104.29,104.31,38501.0,104.0229,104.0328,104.0129,104.0328,38501.0
2025-05-08 14:30:00,104.31,104.34,104.3,104.34,26145.0,104.0328,104.0628,104.0229,104.0628,26145.0
2025-05-08 14:35:00,104.33,104.35,104.32,104.33,22815.0,104.0528,104.0727,104.0428,104.0528,22815.0
2025-05-08 14:40:00,104.33,104.34,104.31,104.31,41066.0,104.0528,104.0628,104.0328,104.0328,41066.0
2025-05-08 14:45:00,104.32,104.33,104.31,104.33,25344.0,104.0428,104.0528,104.0328,104.0528,25344.0
2025-05-08 14:50:00,104.33,104.33,104.31,104.33,15316.0,104.0528,104.0528,104.0328,104.0528,15316.0
2025-05-08 14:55:00,104.33,104.33,104.28,104.29,58617.0,104.0528,104.0528,104.0029,104.0129,58617.0
2025-05-08 15:00:00,104.29,104.3,104.28,104.3,31974.0,104.0129,104.0229,104.0029,104.0229,31974.0
2025-05-08 15:05:00,104.3,104.31,104.28,104.3,48826.0,104.0229,104.0328,104.0029,104.0229,48826.0
2025-05-08 15:10:00,104.3,104.3,104.28,104.3,43340.0,104.0229,104.0229,104.0029,104.0229,43340.0
2025-05-08 15:15:00,104.3,104.3,104.27,104.28,51387.0,104.0229,104.0229,103.9929,104.0029,51387.0
2025-05-08 15:20:00,104.29,104.29,104.27,104.27,46486.0,104.0129,104.0129,103.9929,103.9929,46486.0
2025-05-08 15:25:00,104.28,104.28,104.24,104.26,60169.0,104.0029,104.0029,103.963,103.983,60169.0
2025-05-08 15:30:00,104.26,104.29,104.25,104.28,35310.0,103.983,104.0129,103.973,104.0029,35310.0
2025-05-08 15:35:00,104.27,104.28,104.26,104.27,58634.0,103.9929,104.0029,103.983,103.9929,58634.0
2025-05-08 15:40:00,104.27,104.27,104.25,104.25,92555.0,103.9929,103.9929,103.973,103.973,92555.0
2025-05-08 15:45:00,104.25,104.26,104.23,104.25,56190.0,103.973,103.983,103.953,103.973,56190.0
2025-05-08 15:50:00,104.25,104.25,104.2,104.2,77124.0,103.973,103.973,103.9231,103.9231,77124.0
2025-05-08 15:55:00,104.2,104.21,104.16,104.18,84758.0,103.9231,103.9331,103.8832,103.9032,84758.0
2025-05-09 09:30:00,104.38,104.42,104.25,104.37,75623.0,104.1026,104.1425,103.973,104.0927,75623.0
2025-05-09 09:35:00,104.39,104.4,104.37,104.4,11625.0,104.1126,104.1226,104.0927,104.1226,11625.0
2025-05-09 09:40:00,104.4,104.41,104.36,104.39,23842.0,104.1226,104.1326,104.0827,104.1126,23842.0
2025-05-09 09:45:00,104.4,104.43,104.4,104.41,21856.0,104.1226,104.1525,104.1226,104.1326,21856.0
2025-05-09 09:50:00,104.42,104.43,104.35,104.37,90761.0,104.1425,104.1525,104.0727,104.0927,90761.0
2025-05-09 09:55:00,104.37,104.42,104.36,104.41,24820.0,104.0927,104.1425,104.0827,104.1326,24820.0
2025-05-09 10:00:00,104.41,104.42,104.39,104.4,35439.0,104.1326,104.1425,104.1126,104.1226,35439.0
2025-05-09 10:05:00,104.4,104.41,104.37,104.4,24946.0,104.1226,104.1326,104.0927,104.1226,24946.0
2025-05-09 10:10:00,104.39,104.43,104.38,104.43,20346.0,104.1126,104.1525,104.1026,104.1525,20346.0
2025-05-09 10:15:00,104.43,104.43,104.41,104.43,50919.0,104.1525,104.1525,104.1326,104.1525,50919.0
2025-05-09 10:20:00,104.43,104.44,104.42,104.44,29372.0,104.1525,104.1625,104.1425,104.1625,29372.0
2025-05-09 10:25:00,104.45,104.46,104.43,104.45,156524.0,104.1725,104.1824,104.1525,104.1725,156524.0
2025-05-09 10:30:00,104.45,104.46,104.43,104.44,33784.0,104.1725,104.1824,104.1525,104.1625,33784.0
2025-05-09 10:35:00,104.43,104.43,104.41,104.43,21715.0,104.1525,104.1525,104.1326,104.1525,21715.0
2025-05-09 10:40:00,104.43,104.43,104.41,104.41,36154.0,104.1525,104.1525,104.1326,104.1326,36154.0
2025-05-09 10:45:00,104.42,104.42,104.39,104.41,25708.0,104.1425,104.1425,104.1126,104.1326,25708.0
2025-05-09 10:50:00,104.41,104.42,104.39,104.42,46699.0,104.1326,104.1425,104.1126,104.1425,46699.0
2025-05-09 10:55:00,104.41,104.43,104.4,104.42,26578.0,104.1326,104.1525,104.1226,104.1425,26578.0
2025-05-09 11:00:00,104.42,104.42,104.4,104.41,18746.0,104.1425,104.1425,104.1226,104.1326,18746.0
2025-05-09 11:05:00,104.4,104.41,104.38,104.38,19274.0,104.1226,104.1326,104.1026,104.1026,19274.0
2025-05-09 11:10:00,104.38,104.41,104.38,104.41,72710.0,104.1026,104.1326,104.1026,104.1326,72710.0
2025-05-09 11:15:00,104.41,104.42,104.39,104.4,21247.0,104.1326,104.1425,104.1126,104.1226,21247.0
2025-05-09 11:20:00,104.4,104.4,104.36,104.38,95318.0,104.1226,104.1226,104.0827,104.1026,95318.0
2025-05-09 11:25:00,104.38,104.39,104.36,104.38,36199.0,104.1026,104.1126,104.0827,104.1026,36199.0
2025-05-09 11:30:00,104.39,104.39,104.35,104.37,12784.0,104.1126,104.1126,104.0727,104.0927,12784.0
2025-05-09 11:35:00,104.37,104.37,104.35,104.36,13658.0,104.0927,104.0927,104.0727,104.0827,13658.0
2025-05-09 11:40:00,104.36,104.37,104.33,104.37,342025.0,104.0827,104.0927,104.0528,104.0927,342025.0
2025-05-09 11:45:00,104.37,104.39,104.36,104.39,38031.0,104.0927,104.1126,104.0827,104.1126,38031.0
2025-05-09 11:50:00,104.39,104.39,104.36,104.36,94935.0,104.1126,104.1126,104.0827,104.0827,94935.0
2025-05-09 11:55:00,104.36,104.38,104.36,104.37,33156.0,104.0827,104.1026,104.0827,104.0927,33156.0
2025-05-09 12:00:00,104.37,104.4,104.36,104.4,10953.0,104.0927,104.1226,104.0827,104.1226,10953.0
2025-05-09 12:05:00,104.39,104.4,104.38,104.4,60980.0,104.1126,104.1226,104.1026,104.1226,60980.0
2025-05-09 12:10:00,104.4,104.41,104.38,104.4,15822.0,104.1226,104.1326,104.1026,104.1226,15822.0
2025-05-09 12:15:00,104.4,104.41,104.39,104.4,23188.0,104.1226,104.1326,104.1126,104.1226,23188.0
2025-05-09 12:20:00,104.4,104.4,104.39,104.4,27450.0,104.1226,104.1226,104.1126,104.1226,27450.0
2025-05-09 12:25:00,104.4,104.41,104.39,104.39,33842.0,104.1226,104.1326,104.1126,104.1126,33842.0
2025-05-09 12:30:00,104.39,104.39,104.36,104.37,40382.0,104.1126,104.1126,104.0827,104.0927,40382.0
2025-05-09 12:35:00,104.38,104.38,104.35,104.36,24562.0,104.1026,104.1026,104.0727,104.0827,24562.0
2025-05-09 12:40:00,104.35,104.36,104.34,104.35,31372.0,104.0727,104.0827,104.0628,104.0727,31372.0
2025-05-09 12:45:00,104.36,104.36,104.34,104.34,15835.0,104.0827,104.0827,104.0628,104.0628,15835.0
2025-05-09 12:50:00,104.34,104.36,104.33,104.34,16794.0,104.0628,104.0827,104.0528,104.0628,16794.0
2025-05-09 12:55:00,104.34,104.34,104.32,104.32,61731.0,104.0628,104.0628,104.0428,104.0428,61731.0
2025-05-09 13:00:00,104.32,104.34,104.32,104.33,79440.0,104.0428,104.0628,104.0428,104.0528,79440.0
2025-05-09 13:05:00,104.33,104.34,104.32,104.32,33256.0,104.0528,104.0628,104.0428,104.0428,33256.0
2025-05-09 13:10:00,104.32,104.33,104.31,104.32,56523.0,104.0428,104.0528,104.0328,104.0428,56523.0
2025-05-09 13:15:00,104.32,104.32,104.3,104.31,249661.0,104.0428,104.0428,104.0229,104.0328,249661.0
2025-05-09 13:20:00,104.31,104.33,104.3,104.31,29566.0,104.0328,104.0528,104.0229,104.0328,29566.0
2025-05-09 13:25:00,104.31,104.32,104.29,104.3,50856.0,104.0328,104.0428,104.0129,104.0229,50856.0
2025-05-09 13:30:00,104.3,104.31,104.29,104.3,100218.0,104.0229,104.0328,104.0129,104.0229,100218.0
2025-05-09 13:35:00,104.3,104.31,104.29,104.3,15596.0,104.0229,104.0328,104.0129,104.0229,15596.0
2025-05-09 13:40:00,104.3,104.33,104.29,104.32,59581.0,104.0229,104.0528,104.0129,104.0428,59581.0
2025-05-09 13:45:00,104.32,104.33,104.3,104.31,19668.0,104.0428,104.0528,104.0229,104.0328,19668.0
2025-05-09 13:50:00,104.31,104.31,104.3,104.31,92840.0,104.0328,104.0328,104.0229,104.0328,92840.0
2025-05-09 13:55:00,104.32,104.33,104.31,104.33,15623.0,104.0428,104.0528,104.0328,104.0528,15623.0
2025-05-09 14:00:00,104.33,104.34,104.32,104.33,92600.0,104.0528,104.0628,104.0428,104.0528,92600.0
2025-05-09 14:05:00,104.33,104.35,104.32,104.32,49403.0,104.0528,104.0727,104.0428,104.0428,49403.0
2025-05-09 14:10:00,104.33,104.33,104.31,104.32,27255.0,104.0528,104.0528,104.0328,104.0428,27255.0
2025-05-09 14:15:00,104.32,104.33,104.31,104.32,29927.0,104.0428,104.0528,104.0328,104.0428,29927.0
2025-05-09 14:20:00,104.32,104.33,104.31,104.32,68413.0,104.0428,104.0528,104.0328,104.0428,68413.0
2025-05-09 14:25:00,104.32,104.33,104.31,104.32,24424.0,104.0428,104.0528,104.0328,104.0428,24424.0
2025-05-09 14:30:00,104.32,104.33,104.31,104.32,12319.0,104.0428,104.0528,104.0328,104.0428,12319.0
2025-05-09 14:35:00,104.31,104.33,104.31,104.32,7158.0,104.0328,104.0528,104.0328,104.0428,7158.0
2025-05-09 14:40:00,104.31,104.33,104.3,104.32,72138.0,104.0328,104.0528,104.0229,104.0428,72138.0
2025-05-09 14:45:00,104.32,104.33,104.31,104.33,18323.0,104.0428,104.0528,104.0328,104.0528,18323.0
2025-05-09 14:50:00,104.32,104.33,104.32,104.32,11435.0,104.0428,104.0528,104.0428,104.0428,11435.0
2025-05-09 14:55:00,104.32,104.33,104.31,104.32,30872.0,104.0428,104.0528,104.0328,104.0428,30872.0
2025-05-09 15:00:00,104.31,104.31,104.28,104.29,117196.0,104.0328,104.0328,104.0029,104.0129,117196.0
2025-05-09 15:05:00,104.3,104.3,104.27,104.28,39404.0,104.0229,104.0229,103.9929,104.0029,39404.0
2025-05-09 15:10:00,104.28,104.33,104.27,104.3,218692.0,104.0029,104.0528,103.9929,104.0229,218692.0
2025-05-09 15:15:00,104.31,104.34,104.3,104.33,32132.0,104.0328,104.0628,104.0229,104.0528,32132.0
2025-05-09 15:20:00,104.34,104.34,104.31,104.31,24960.0,104.0628,104.0628,104.0328,104.0328,24960.0
2025-05-09 15:25:00,104.32,104.32,104.3,104.31,90881.0,104.0428,104.0428,104.0229,104.0328,90881.0
2025-05-09 15:30:00,104.31,104.32,104.31,104.32,16154.0,104.0328,104.0428,104.0328,104.0428,16154.0
2025-05-09 15:35:00,104.31,104.32,104.26,104.3,401263.0,104.0328,104.0428,103.983,104.0229,401263.0
2025-05-09 15:40:00,104.31,104.31,104.28,104.28,24900.0,104.0328,104.0328,104.0029,104.0029,24900.0
2025-05-09 15:45:00,104.29,104.29,104.28,104.29,27157.0,104.0129,104.0129,104.0029,104.0129,27157.0
2025-05-09 15:50:00,104.29,104.29,104.26,104.27,100024.0,104.0129,104.0129,103.983,103.9929,100024.0
2025-05-09 15:55:00,104.27,104.3,104.24,104.26,173687.0,103.9929,104.0229,103.963,103.983,173687.0
2025-05-12 09:30:00,104.28,104.28,104.08,104.08,118366.0,104.0029,104.0029,103.8034,103.8034,118366.0
2025-05-12 09:35:00,104.09,104.09,103.99,104.01,43283.0,103.8134,103.8134,103.7137,103.7336,43283.0
2025-05-12 09:40:00,104.02,104.04,103.95,103.95,357223.0,103.7436,103.7635,103.6738,103.6738,357223.0
2025-05-12 09:45:00,103.95,103.96,103.9,103.93,370152.0,103.6738,103.6838,103.6239,103.6538,370152.0
2025-05-12 09:50:00,103.94,104.09,103.93,104.08,58796.0,103.6638,103.8134,103.6538,103.8034,58796.0
2025-05-12 09:55:00,104.07,104.07,104.03,104.04,99225.0,103.7935,103.7935,103.7536,103.7635,99225.0
2025-05-12 10:00:00,104.05,104.08,104.05,104.07,45711.0,103.7735,103.8034,103.7735,103.7935,45711.0
2025-05-12 10:05:00,104.06,104.1,104.04,104.08,57038.0,103.7835,103.8234,103.7635,103.8034,57038.0
2025-05-12 10:10:00,104.09,104.13,104.08,104.12,89969.0,103.8134,103.8533,103.8034,103.8433,89969.0
2025-05-12 10:15:00,104.13,104.14,104.11,104.12,47097.0,103.8533,103.8633,103.8334,103.8433,47097.0
2025-05-12 10:20:00,104.11,104.12,104.06,104.08,50004.0,103.8334,103.8433,103.7835,103.8034,50004.0
2025-05-12 10:25:00,104.08,104.1,104.05,104.09,92499.0,103.8034,103.8234,103.7735,103.8134,92499.0
2025-05-12 10:30:00,104.09,104.11,104.07,104.11,67602.0,103.8134,103.8334,103.7935,103.8334,67602.0
2025-05-12 10:35:00,104.11,104.12,104.08,104.12,41442.0,103.8334,103.8433,103.8034,103.8433,41442.0
2025-05-12 10:40:00,104.11,104.17,104.11,104.16,36520.0,103.8334,103.8932,103.8334,103.8832,36520.0
2025-05-12 10:45:00,104.16,104.18,104.14,104.15,109286.0,103.8832,103.9032,103.8633,103.8733,109286.0
2025-05-12 10:50:00,104.15,104.2,104.15,104.16,597364.0,103.8733,103.9231,103.8733,103.8832,597364.0
2025-05-12 10:55:00,104.16,104.17,104.15,104.16,99250.0,103.8832,103.8932,103.8733,103.8832,99250.0
2025-05-12 11:00:00,104.15,104.15,104.11,104.13,148350.0,103.8733,103.8733,103.8334,103.8533,148350.0
2025-05-12 11:05:00,104.13,104.14,104.12,104.14,49290.0,103.8533,103.8633,103.8433,103.8633,49290.0
2025-05-12 11:10:00,104.13,104.15,104.11,104.13,43212.0,103.8533,103.8733,103.8334,103.8533,43212.0
2025-05-12 11:15:00,104.13,104.14,104.1,104.13,104420.0,103.8533,103.8633,103.8234,103.8533,104420.0
2025-05-12 11:20:00,104.13,104.15,104.11,104.11,21223.0,103.8533,103.8733,103.8334,103.8334,21223.0
2025-05-12 11:25:00,104.12,104.16,104.12,104.16,25680.0,103.8433,103.8832,103.8433,103.8832,25680.0
2025-05-12 11:30:00,104.16,104.16,104.13,104.13,588859.0,103.8832,103.8832,103.8533,103.8533,588859.0
2025-05-12 11:35:00,104.13,104.13,104.1,104.12,17740.0,103.8533,103.8533,103.8234,103.8433,17740.0
2025-05-12 11:40:00,104.12,104.16,104.12,104.15,22253.0,103.8433,103.8832,103.8433,103.8733,22253.0
2025-05-12 11:45:00,104.14,104.14,104.11,104.12,102376.0,103.8633,103.8633,103.8334,103.8433,102376.0
2025-05-12 11:50:00,104.12,104.13,104.11,104.11,23572.0,103.8433,103.8533,103.8334,103.8334,23572.0
2025-05-12 11:55:00,104.11,104.13,104.11,104.11,35288.0,103.8334,103.8533,103.8334,103.8334,35288.0
2025-05-12 12:00:00,104.1,104.13,104.1,104.12,54802.0,103.8234,103.8533,103.8234,103.8433,54802.0
2025-05-12 12:05:00,104.12,104.13,104.1,104.1,74212.0,103.8433,103.8533,103.8234,103.8234,74212.0
2025-05-12 12:10:00,104.1,104.11,104.08,104.08,23044.0,103.8234,103.8334,103.8034,103.8034,23044.0
2025-05-12 12:15:00,104.09,104.09,104.07,104.07,38926.0,103.8134,103.8134,103.7935,103.7935,38926.0
2025-05-12 12:20:00,104.08,104.08,104.04,104.06,136567.0,103.8034,103.8034,103.7635,103.7835,136567.0
2025-05-12 12:25:00,104.06,104.08,104.06,104.06,41723.0,103.7835,103.8034,103.7835,103.7835,41723.0
2025-05-12 12:30:00,104.06,104.07,104.05,104.06,16608.0,103.7835,103.7935,103.7735,103.7835,16608.0
2025-05-12 12:35:00,104.06,104.07,104.05,104.07,9383.0,103.7835,103.7935,103.7735,103.7935,9383.0
2025-05-12 12:40:00,104.07,104.1,104.07,104.09,20401.0,103.7935,103.8234,103.7935,103.8134,20401.0
2025-05-12 12:45:00,104.09,104.11,104.09,104.11,23132.0,103.8134,103.8334,103.8134,103.8334,23132.0
2025-05-12 12:50:00,104.11,104.12,104.09,104.09,28291.0,103.8334,103.8433,103.8134,103.8134,28291.0
2025-05-12 12:55:00,104.09,104.1,104.07,104.08,58759.0,103.8134,103.8234,103.7935,103.8034,58759.0
2025-05-12 13:00:00,104.08,104.1,104.07,104.08,68219.0,103.8034,103.8234,103.7935,103.8034,68219.0
2025-05-12 13:05:00,104.08,104.1,104.07,104.09,29631.0,103.8034,103.8234,103.7935,103.8134,29631.0
2025-05-12 13:10:00,104.09,104.1,104.07,104.07,46979.0,103.8134,103.8234,103.7935,103.7935,46979.0
2025-05-12 13:15:00,104.06,104.1,104.06,104.1,60419.0,103.7835,103.8234,103.7835,103.8234,60419.0
2025-05-12 13:20:00,104.09,104.12,104.09,104.11,21041.0,103.8134,103.8433,103.8134,103.8334,21041.0
2025-05-12 13:25:00,104.11,104.12,104.08,104.09,40404.0,103.8334,103.8433,103.8034,103.8134,40404.0
2025-05-12 13:30:00,104.09,104.11,104.08,104.11,54507.0,103.8134,103.8334,103.8034,103.8334,54507.0
2025-05-12 13:35:00,104.11,104.12,104.1,104.12,21843.0,103.8334,103.8433,103.8234,103.8433,21843.0
2025-05-12 13:40:00,104.12,104.13,104.11,104.12,15735.0,103.8433,103.8533,103.8334,103.8433,15735.0
2025-05-12 13:45:00,104.12,104.13,104.11,104.11,20997.0,103.8433,103.8533,103.8334,103.8334,20997.0
2025-05-12 13:50:00,104.11,104.13,104.1,104.1,27297.0,103.8334,103.8533,103.8234,103.8234,27297.0
2025-05-12 13:55:00,104.11,104.11,104.09,104.11,40564.0,103.8334,103.8334,103.8134,103.8334,40564.0
2025-05-12 14:00:00,104.11,104.12,104.1,104.1,101219.0,103.8334,103.8433,103.8234,103.8234,101219.0
2025-05-12 14:05:00,104.1,104.12,104.09,104.1,103011.0,103.8234,103.8433,103.8134,103.8234,103011.0
2025-05-12 14:10:00,104.1,104.11,104.07,104.09,142372.0,103.8234,103.8334,103.7935,103.8134,142372.0
2025-05-12 14:15:00,104.09,104.09,104.06,104.07,64897.0,103.8134,103.8134,103.7835,103.7935,64897.0
2025-05-12 14:20:00,104.07,104.13,104.07,104.11,105573.0,103.7935,103.8533,103.7935,103.8334,105573.0
2025-05-12 14:25:00,104.12,104.13,104.1,104.11,352571.0,103.8433,103.8533,103.8234,103.8334,352571.0
2025-05-12 14:30:00,104.11,104.12,104.1,104.11,42641.0,103.8334,103.8433,103.8234,103.8334,42641.0
2025-05-12 14:35:00,104.11,104.12,104.1,104.11,100110.0,103.8334,103.8433,103.8234,103.8334,100110.0
2025-05-12 14:40:00,104.11,104.13,104.1,104.11,60280.0,103.8334,103.8533,103.8234,103.8334,60280.0
2025-05-12 14:45:00,104.12,104.13,104.09,104.09,111205.0,103.8433,103.8533,103.8134,103.8134,111205.0
2025-05-12 14:50:00,104.09,104.15,104.09,104.12,54003.0,103.8134,103.8733,103.8134,103.8433,54003.0
2025-05-12 14:55:00,104.12,104.13,104.1,104.13,63631.0,103.8433,103.8533,103.8234,103.8533,63631.0
2025-05-12 15:00:00,104.13,104.14,104.11,104.13,35550.0,103.8533,103.8633,103.8334,103.8533,35550.0
2025-05-12 15:05:00,104.13,104.18,104.11,104.17,319931.0,103.8533,103.9032,103.8334,103.8932,319931.0
2025-05-12 15:10:00,104.17,104.19,104.16,104.18,27613.0,103.8932,103.9132,103.8832,103.9032,27613.0
2025-05-12 15:15:00,104.17,104.19,104.17,104.17,43288.0,103.8932,103.9132,103.8932,103.8932,43288.0
2025-05-12 15:20:00,104.17,104.21,104.17,104.18,209625.0,103.8932,103.9331,103.8932,103.9032,209625.0
2025-05-12 15:25:00,104.19,104.19,104.16,104.19,92966.0,103.9132,103.9132,103.8832,103.9132,92966.0
2025-05-12 15:30:00,104.18,104.19,104.16,104.18,86536.0,103.9032,103.9132,103.8832,103.9032,86536.0
2025-05-12 15:35:00,104.18,104.18,104.16,104.17,103044.0,103.9032,103.9032,103.8832,103.8932,103044.0
2025-05-12 15:40:00,104.17,104.18,104.16,104.17,70584.0,103.8932,103.9032,103.8832,103.8932,70584.0
2025-05-12 15:45:00,104.18,104.2,104.16,104.19,62158.0,103.9032,103.9231,103.8832,103.9132,62158.0
2025-05-12 15:50:00,104.2,104.23,104.19,104.2,96422.0,103.9231,103.953,103.9132,103.9231,96422.0
2025-05-12 15:55:00,104.19,104.27,104.19,104.23,109034.0,103.9132,103.9929,103.9132,103.953,109034.0
2025-05-13 09:30:00,104.23,104.27,104.21,104.26,41290.0,103.953,103.9929,103.9331,103.983,41290.0
2025-05-13 09:35:00,104.26,104.29,104.24,104.29,31796.0,103.983,104.0129,103.963,104.0129,31796.0
2025-05-13 09:40:00,104.28,104.28,104.25,104.25,18337.0,104.0029,104.0029,103.973,103.973,18337.0
2025-05-13 09:45:00,104.24,104.24,104.21,104.22,24020.0,103.963,103.963,103.9331,103.9431,24020.0
2025-05-13 09:50:00,104.21,104.25,104.2,104.22,35262.0,103.9331,103.973,103.9231,103.9431,35262.0
2025-05-13 09:55:00,104.22,104.24,104.2,104.22,69849.0,103.9431,103.963,103.9231,103.9431,69849.0
2025-05-13 10:00:00,104.22,104.23,104.17,104.22,128043.0,103.9431,103.953,103.8932,103.9431,128043.0
2025-05-13 10:05:00,104.21,104.26,104.2,104.26,95036.0,103.9331,103.983,103.9231,103.983,95036.0
2025-05-13 10:10:00,104.25,104.29,104.23,104.27,63808.0,103.973,104.0129,103.953,103.9929,63808.0
2025-05-13 10:15:00,104.27,104.29,104.24,104.24,18316.0,103.9929,104.0129,103.963,103.963,18316.0
2025-05-13 10:20:00,104.25,104.26,104.21,104.22,95497.0,103.973,103.983,103.9331,103.9431,95497.0
2025-05-13 10:25:00,104.22,104.24,104.2,104.23,71951.0,103.9431,103.963,103.9231,103.953,71951.0
2025-05-13 10:30:00,104.24,104.29,104.23,104.24,120865.0,103.963,104.0129,103.953,103.963,120865.0
2025-05-13 10:35:00,104.23,104.28,104.22,104.28,28755.0,103.953,104.0029,103.9431,104.0029,28755.0
2025-05-13 10:40:00,104.28,104.29,104.26,104.28,197506.0,104.0029,104.0129,103.983,104.0029,197506.0
2025-05-13 10:45:00,104.28,104.31,104.27,104.3,94433.0,104.0029,104.0328,103.9929,104.0229,94433.0
2025-05-13 10:50:00,104.3,104.35,104.29,104.34,60371.0,104.0229,104.0727,104.0129,104.0628,60371.0
2025-05-13 10:55:00,104.34,104.34,104.31,104.32,103713.0,104.0628,104.0628,104.0328,104.0428,103713.0
2025-05-13 11:00:00,104.32,104.33,104.3,104.32,82444.0,104.0428,104.0528,104.0229,104.0428,82444.0
2025-05-13 11:05:00,104.33,104.33,104.3,104.31,19470.0,104.0528,104.0528,104.0229,104.0328,19470.0
2025-05-13 11:10:00,104.31,104.31,104.29,104.3,147608.0,104.0328,104.0328,104.0129,104.0229,147608.0
2025-05-13 11:15:00,104.3,104.3,104.27,104.27,177724.0,104.0229,104.0229,103.9929,103.9929,177724.0
2025-05-13 11:20:00,104.26,104.3,104.26,104.29,40575.0,103.983,104.0229,103.983,104.0129,40575.0
2025-05-13 11:25:00,104.3,104.3,104.27,104.29,153258.0,104.0229,104.0229,103.9929,104.0129,153258.0
2025-05-13 11:30:00,104.29,104.29,104.24,104.25,110696.0,104.0129,104.0129,103.963,103.973,110696.0
2025-05-13 11:35:00,104.25,104.26,104.24,104.26,29653.0,103.973,103.983,103.963,103.983,29653.0
2025-05-13 11:40:00,104.26,104.26,104.22,104.22,32080.0,103.983,103.983,103.9431,103.9431,32080.0
2025-05-13 11:45:00,104.23,104.23,104.2,104.2,49191.0,103.953,103.953,103.9231,103.9231,49191.0
2025-05-13 11:50:00,104.2,104.22,104.18,104.21,115155.0,103.9231,103.9431,103.9032,103.9331,115155.0
2025-05-13 11:55:00,104.21,104.23,104.21,104.22,57277.0,103.9331,103.953,103.9331,103.9431,57277.0
2025-05-13 12:00:00,104.22,104.24,104.2,104.23,129557.0,103.9431,103.963,103.9231,103.953,129557.0
2025-05-13 12:05:00,104.23,104.23,104.21,104.23,41999.0,103.953,103.953,103.9331,103.953,41999.0
2025-05-13 12:10:00,104.23,104.25,104.22,104.23,151094.0,103.953,103.973,103.9431,103.953,151094.0
2025-05-13 12:15:00,104.23,104.23,104.21,104.22,27673.0,103.953,103.953,103.9331,103.9431,27673.0
2025-05-13 12:20:00,104.21,104.28,104.21,104.28,231013.0,103.9331,104.0029,103.9331,104.0029,231013.0
2025-05-13 12:25:00,104.28,104.31,104.28,104.31,130290.0,104.0029,104.0328,104.0029,104.0328,130290.0
2025-05-13 12:30:00,104.31,104.33,104.3,104.32,66023.0,104.0328,104.0528,104.0229,104.0428,66023.0
2025-05-13 12:35:00,104.32,104.32,104.29,104.31,104831.0,104.0428,104.0428,104.0129,104.0328,104831.0
2025-05-13 12:40:00,104.31,104.31,104.3,104.3,4191.0,104.0328,104.0328,104.0229,104.0229,4191.0
2025-05-13 12:45:00,104.3,104.31,104.29,104.3,56417.0,104.0229,104.0328,104.0129,104.0229,56417.0
2025-05-13 12:50:00,104.29,104.3,104.27,104.29,9719.0,104.0129,104.0229,103.9929,104.0129,9719.0
2025-05-13 12:55:00,104.29,104.29,104.27,104.29,16287.0,104.0129,104.0129,103.9929,104.0129,16287.0
2025-05-13 13:00:00,104.3,104.31,104.28,104.3,34942.0,104.0229,104.0328,104.0029,104.0229,34942.0
2025-05-13 13:05:00,104.29,104.3,104.27,104.28,18727.0,104.0129,104.0229,103.9929,104.0029,18727.0
2025-05-13 13:10:00,104.28,104.31,104.27,104.31,45897.0,104.0029,104.0328,103.9929,104.0328,45897.0
2025-05-13 13:15:00,104.31,104.32,104.3,104.32,86328.0,104.0328,104.0428,104.0229,104.0428,86328.0
2025-05-13 13:20:00,104.32,104.32,104.31,104.32,33860.0,104.0428,104.0428,104.0328,104.0428,33860.0
2025-05-13 13:25:00,104.31,104.32,104.28,104.29,80091.0,104.0328,104.0428,104.0029,104.0129,80091.0
2025-05-13 13:30:00,104.28,104.31,104.28,104.31,58139.0,104.0029,104.0328,104.0029,104.0328,58139.0
2025-05-13 13:35:00,104.31,104.33,104.29,104.3,44550.0,104.0328,104.0528,104.0129,104.0229,44550.0
2025-05-13 13:40:00,104.3,104.33,104.29,104.31,57155.0,104.0229,104.0528,104.0129,104.0328,57155.0
2025-05-13 13:45:00,104.31,104.32,104.29,104.3,37469.0,104.0328,104.0428,104.0129,104.0229,37469.0
2025-05-13 13:50:00,104.3,104.32,104.29,104.31,43204.0,104.0229,104.0428,104.0129,104.0328,43204.0
2025-05-13 13:55:00,104.31,104.32,104.3,104.32,53918.0,104.0328,104.0428,104.0229,104.0428,53918.0
2025-05-13 14:00:00,104.32,104.33,104.31,104.32,73216.0,104.0428,104.0528,104.0328,104.0428,73216.0
2025-05-13 14:05:00,104.32,104.32,104.31,104.31,14759.0,104.0428,104.0428,104.0328,104.0328,14759.0
2025-05-13 14:10:00,104.32,104.33,104.29,104.3,77036.0,104.0428,104.0528,104.0129,104.0229,77036.0
2025-05-13 14:15:00,104.3,104.31,104.28,104.3,55672.0,104.0229,104.0328,104.0029,104.0229,55672.0
2025-05-13 14:20:00,104.3,104.31,104.28,104.3,170672.0,104.0229,104.0328,104.0029,104.0229,170672.0
2025-05-13 14:25:00,104.3,104.3,104.28,104.29,22783.0,104.0229,104.0229,104.0029,104.0129,22783.0
2025-05-13 14:30:00,104.29,104.29,104.24,104.26,152634.0,104.0129,104.0129,103.963,103.983,152634.0
2025-05-13 14:35:00,104.26,104.28,104.26,104.28,87029.0,103.983,104.0029,103.983,104.0029,87029.0
2025-05-13 14:40:00,104.28,104.28,104.27,104.27,35818.0,104.0029,104.0029,103.9929,103.9929,35818.0
2025-05-13 14:45:00,104.28,104.28,104.27,104.28,56960.0,104.0029,104.0029,103.9929,104.0029,56960.0
2025-05-13 14:50:00,104.28,104.29,104.27,104.29,35704.0,104.0029,104.0129,103.9929,104.0129,35704.0
2025-05-13 14:55:00,104.29,104.3,104.28,104.28,47445.0,104.0129,104.0229,104.0029,104.0029,47445.0
2025-05-13 15:00:00,104.29,104.29,104.25,104.27,51033.0,104.0129,104.0129,103.973,103.9929,51033.0
2025-05-13 15:05:00,104.27,104.3,104.27,104.3,62413.0,103.9929,104.0229,103.9929,104.0229,62413.0
2025-05-13 15:10:00,104.3,104.33,104.29,104.29,58283.0,104.0229,104.0528,104.0129,104.0129,58283.0
2025-05-13 15:15:00,104.3,104.32,104.29,104.32,35958.0,104.0229,104.0428,104.0129,104.0428,35958.0
2025-05-13 15:20:00,104.32,104.35,104.3,104.35,122018.0,104.0428,104.0727,104.0229,104.0727,122018.0
2025-05-13 15:25:00,104.35,104.35,104.33,104.34,52066.0,104.0727,104.0727,104.0528,104.0628,52066.0
2025-05-13 15:30:00,104.34,104.36,104.34,104.36,66672.0,104.0628,104.0827,104.0628,104.0827,66672.0
2025-05-13 15:35:00,104.36,104.37,104.35,104.36,120287.0,104.0827,104.0927,104.0727,104.0827,120287.0
2025-05-13 15:40:00,104.36,104.4,104.35,104.38,52369.0,104.0827,104.1226,104.0727,104.1026,52369.0
2025-05-13 15:45:00,104.38,104.41,104.37,104.4,26478.0,104.1026,104.1326,104.0927,104.1226,26478.0
2025-05-13 15:50:00,104.41,104.44,104.4,104.44,41195.0,104.1326,104.1625,104.1226,104.1625,41195.0
2025-05-13 15:55:00,104.43,104.47,104.42,104.45,194460.0,104.1525,104.1924,104.1425,104.1725,194460.0
2025-05-14 09:30:00,104.29,104.33,104.23,104.23,167635.0,104.0129,104.0528,103.953,103.953,167635.0
2025-05-14 09:35:00,104.23,104.25,104.22,104.25,65621.0,103.953,103.973,103.9431,103.973,65621.0
2025-05-14 09:40:00,104.25,104.29,104.24,104.27,107104.0,103.973,104.0129,103.963,103.9929,107104.0
2025-05-14 09:45:00,104.26,104.27,104.21,104.21,14214.0,103.983,103.9929,103.9331,103.9331,14214.0
2025-05-14 09:50:00,104.22,104.22,104.17,104.18,35691.0,103.9431,103.9431,103.8932,103.9032,35691.0
2025-05-14 09:55:00,104.16,104.17,104.14,104.16,36888.0,103.8832,103.8932,103.8633,103.8832,36888.0
2025-05-14 10:00:00,104.15,104.16,104.12,104.15,128468.0,103.8733,103.8832,103.8433,103.8733,128468.0
2025-05-14 10:05:00,104.14,104.17,104.12,104.12,36883.0,103.8633,103.8932,103.8433,103.8433,36883.0
2025-05-14 10:10:00,104.12,104.13,104.09,104.09,44144.0,103.8433,103.8533,103.8134,103.8134,44144.0
2025-05-14 10:15:00,104.09,104.13,104.09,104.12,46710.0,103.8134,103.8533,103.8134,103.8433,46710.0
2025-05-14 10:20:00,104.13,104.17,104.12,104.15,110377.0,103.8533,103.8932,103.8433,103.8733,110377.0
2025-05-14 10:25:00,104.15,104.15,104.13,104.15,59280.0,103.8733,103.8733,103.8533,103.8733,59280.0
2025-05-14 10:30:00,104.16,104.16,104.11,104.11,169461.0,103.8832,103.8832,103.8334,103.8334,169461.0
2025-05-14 10:35:00,104.12,104.13,104.1,104.12,26559.0,103.8433,103.8533,103.8234,103.8433,26559.0
2025-05-14 10:40:00,104.11,104.13,104.11,104.12,32183.0,103.8334,103.8533,103.8334,103.8433,32183.0
2025-05-14 10:45:00,104.11,104.13,104.11,104.12,35287.0,103.8334,103.8533,103.8334,103.8433,35287.0
2025-05-14 10:50:00,104.12,104.13,104.1,104.11,60501.0,103.8433,103.8533,103.8234,103.8334,60501.0
2025-05-14 10:55:00,104.11,104.12,104.06,104.08,43365.0,103.8334,103.8433,103.7835,103.8034,43365.0
2025-05-14 11:00:00,104.08,104.1,104.06,104.07,125630.0,103.8034,103.8234,103.7835,103.7935,125630.0
2025-05-14 11:05:00,104.08,104.1,104.07,104.09,56748.0,103.8034,103.8234,103.7935,103.8134,56748.0
2025-05-14 11:10:00,104.09,104.11,104.08,104.1,33154.0,103.8134,103.8334,103.8034,103.8234,33154.0
2025-05-14 11:15:00,104.09,104.1,104.06,104.06,37557.0,103.8134,103.8234,103.7835,103.7835,37557.0
2025-05-14 11:20:00,104.07,104.1,104.07,104.09,14597.0,103.7935,103.8234,103.7935,103.8134,14597.0
2025-05-14 11:25:00,104.09,104.09,104.08,104.08,21758.0,103.8134,103.8134,103.8034,103.8034,21758.0
2025-05-14 11:30:00,104.09,104.09,104.07,104.08,13362.0,103.8134,103.8134,103.7935,103.8034,13362.0
2025-05-14 11:35:00,104.07,104.08,104.05,104.07,33007.0,103.7935,103.8034,103.7735,103.7935,33007.0
2025-05-14 11:40:00,104.07,104.07,104.05,104.06,53840.0,103.7935,103.7935,103.7735,103.7835,53840.0
2025-05-14 11:45:00,104.06,104.06,104.04,104.05,32214.0,103.7835,103.7835,103.7635,103.7735,32214.0
2025-05-14 11:50:00,104.06,104.07,104.05,104.07,21972.0,103.7835,103.7935,103.7735,103.7935,21972.0
2025-05-14 11:55:00,104.08,104.08,104.07,104.08,35448.0,103.8034,103.8034,103.7935,103.8034,35448.0
2025-05-14 12:00:00,104.08,104.09,104.06,104.08,69785.0,103.8034,103.8134,103.7835,103.8034,69785.0
2025-05-14 12:05:00,104.08,104.08,104.04,104.05,102728.0,103.8034,103.8034,103.7635,103.7735,102728.0
2025-05-14 12:10:00,104.05,104.06,104.04,104.06,7836.0,103.7735,103.7835,103.7635,103.7835,7836.0
2025-05-14 12:15:00,104.06,104.1,104.05,104.1,26709.0,103.7835,103.8234,103.7735,103.8234,26709.0
2025-05-14 12:20:00,104.11,104.12,104.1,104.11,15056.0,103.8334,103.8433,103.8234,103.8334,15056.0
2025-05-14 12:25:00,104.11,104.12,104.1,104.12,13899.0,103.8334,103.8433,103.8234,103.8433,13899.0
2025-05-14 12:30:00,104.12,104.15,104.11,104.14,36500.0,103.8433,103.8733,103.8334,103.8633,36500.0
2025-05-14 12:35:00,104.13,104.14,104.11,104.11,33359.0,103.8533,103.8633,103.8334,103.8334,33359.0
2025-05-14 12:40:00,104.11,104.12,104.09,104.1,30520.0,103.8334,103.8433,103.8134,103.8234,30520.0
2025-05-14 12:45:00,104.1,104.1,104.08,104.09,25787.0,103.8234,103.8234,103.8034,103.8134,25787.0
2025-05-14 12:50:00,104.08,104.1,104.08,104.09,29773.0,103.8034,103.8234,103.8034,103.8134,29773.0
2025-05-14 12:55:00,104.1,104.1,104.09,104.09,21933.0,103.8234,103.8234,103.8134,103.8134,21933.0
2025-05-14 13:00:00,104.09,104.11,104.08,104.09,8527.0,103.8134,103.8334,103.8034,103.8134,8527.0
2025-05-14 13:05:00,104.09,104.1,104.09,104.1,6996.0,103.8134,103.8234,103.8134,103.8234,6996.0
2025-05-14 13:10:00,104.1,104.11,104.09,104.1,32848.0,103.8234,103.8334,103.8134,103.8234,32848.0
2025-05-14 13:15:00,104.1,104.11,104.07,104.07,37009.0,103.8234,103.8334,103.7935,103.7935,37009.0
2025-05-14 13:20:00,104.08,104.11,104.07,104.11,78648.0,103.8034,103.8334,103.7935,103.8334,78648.0
2025-05-14 13:25:00,104.1,104.12,104.1,104.11,31154.0,103.8234,103.8433,103.8234,103.8334,31154.0
2025-05-14 13:30:00,104.12,104.16,104.11,104.14,127417.0,103.8433,103.8832,103.8334,103.8633,127417.0
2025-05-14 13:35:00,104.14,104.14,104.11,104.14,31051.0,103.8633,103.8633,103.8334,103.8633,31051.0
2025-05-14 13:40:00,104.14,104.14,104.13,104.13,32904.0,103.8633,103.8633,103.8533,103.8533,32904.0
2025-05-14 13:45:00,104.12,104.13,104.11,104.11,17472.0,103.8433,103.8533,103.8334,103.8334,17472.0
2025-05-14 13:50:00,104.12,104.12,104.1,104.11,54892.0,103.8433,103.8433,103.8234,103.8334,54892.0
2025-05-14 13:55:00,104.11,104.12,104.1,104.12,27471.0,103.8334,103.8433,103.8234,103.8433,27471.0
2025-05-14 14:00:00,104.11,104.13,104.11,104.12,14378.0,103.8334,103.8533,103.8334,103.8433,14378.0
2025-05-14 14:05:00,104.13,104.13,104.12,104.13,51358.0,103.8533,103.8533,103.8433,103.8533,51358.0
2025-05-14 14:10:00,104.13,104.13,104.1,104.11,19378.0,103.8533,103.8533,103.8234,103.8334,19378.0
2025-05-14 14:15:00,104.12,104.12,104.11,104.12,85695.0,103.8433,103.8433,103.8334,103.8433,85695.0
2025-05-14 14:20:00,104.12,104.13,104.11,104.12,58502.0,103.8433,103.8533,103.8334,103.8433,58502.0
2025-05-14 14:25:00,104.12,104.12,104.1,104.11,19738.0,103.8433,103.8433,103.8234,103.8334,19738.0
2025-05-14 14:30:00,104.11,104.12,104.08,104.11,161076.0,103.8334,103.8433,103.8034,103.8334,161076.0
2025-05-14 14:35:00,104.11,104.11,104.09,104.1,28502.0,103.8334,103.8334,103.8134,103.8234,28502.0
2025-05-14 14:40:00,104.1,104.11,104.09,104.11,18823.0,103.8234,103.8334,103.8134,103.8334,18823.0
2025-05-14 14:45:00,104.11,104.12,104.09,104.1,19107.0,103.8334,103.8433,103.8134,103.8234,19107.0
2025-05-14 14:50:00,104.11,104.12,104.09,104.1,16484.0,103.8334,103.8433,103.8134,103.8234,16484.0
2025-05-14 14:55:00,104.11,104.11,104.08,104.08,48322.0,103.8334,103.8334,103.8034,103.8034,48322.0
2025-05-14 15:00:00,104.09,104.09,104.01,104.02,412384.0,103.8134,103.8134,103.7336,103.7436,412384.0
2025-05-14 15:05:00,104.02,104.02,103.99,103.99,227272.0,103.7436,103.7436,103.7137,103.7137,227272.0
2025-05-14 15:10:00,104.0,104.04,103.99,104.02,59701.0,103.7237,103.7635,103.7137,103.7436,59701.0
2025-05-14 15:15:00,104.03,104.04,104.01,104.01,40926.0,103.7536,103.7635,103.7336,103.7336,40926.0
2025-05-14 15:20:00,104.02,104.03,104.01,104.02,61407.0,103.7436,103.7536,103.7336,103.7436,61407.0
2025-05-14 15:25:00,104.03,104.03,104.02,104.02,89070.0,103.7536,103.7536,103.7436,103.7436,89070.0
2025-05-14 15:30:00,104.02,104.03,104.02,104.03,25596.0,103.7436,103.7536,103.7436,103.7536,25596.0
2025-05-14 15:35:00,104.03,104.03,104.01,104.03,109286.0,103.7536,103.7536,103.7336,103.7536,109286.0
2025-05-14 15:40:00,104.03,104.03,103.99,104.0,94231.0,103.7536,103.7536,103.7137,103.7237,94231.0
2025-05-14 15:45:00,104.0,104.01,103.99,104.01,37440.0,103.7237,103.7336,103.7137,103.7336,37440.0
2025-05-14 15:50:00,104.0,104.02,103.99,103.99,62843.0,103.7237,103.7436,103.7137,103.7137,62843.0
2025-05-14 15:55:00,103.99,104.04,103.99,104.02,70040.0,103.7137,103.7635,103.7137,103.7436,70040.0
2025-05-15 09:30:00,104.17,104.22,104.01,104.21,126678.0,103.8932,103.9431,103.7336,103.9331,126678.0
2025-05-15 09:35:00,104.21,104.28,104.19,104.28,58262.0,103.9331,104.0029,103.9132,104.0029,58262.0
2025-05-15 09:40:00,104.28,104.29,104.25,104.26,17349.0,104.0029,104.0129,103.973,103.983,17349.0
2025-05-15 09:45:00,104.26,104.26,104.22,104.24,47762.0,103.983,103.983,103.9431,103.963,47762.0
2025-05-15 09:50:00,104.24,104.25,104.21,104.21,55073.0,103.963,103.973,103.9331,103.9331,55073.0
2025-05-15 09:55:00,104.23,104.24,104.21,104.23,13325.0,103.953,103.963,103.9331,103.953,13325.0
2025-05-15 10:00:00,104.23,104.24,104.21,104.22,22987.0,103.953,103.963,103.9331,103.9431,22987.0
2025-05-15 10:05:00,104.21,104.22,104.2,104.2,29696.0,103.9331,103.9431,103.9231,103.9231,29696.0
2025-05-15 10:10:00,104.2,104.23,104.19,104.2,39832.0,103.9231,103.953,103.9132,103.9231,39832.0
2025-05-15 10:15:00,104.2,104.24,104.19,104.23,20078.0,103.9231,103.963,103.9132,103.953,20078.0
2025-05-15 10:20:00,104.22,104.23,104.19,104.19,69538.0,103.9431,103.953,103.9132,103.9132,69538.0
2025-05-15 10:25:00,104.19,104.2,104.17,104.19,82959.0,103.9132,103.9231,103.8932,103.9132,82959.0
2025-05-15 10:30:00,104.2,104.31,104.19,104.3,60610.0,103.9231,104.0328,103.9132,104.0229,60610.0
2025-05-15 10:35:00,104.31,104.37,104.31,104.37,97425.0,104.0328,104.0927,104.0328,104.0927,97425.0
2025-05-15 10:40:00,104.37,104.38,104.33,104.34,74221.0,104.0927,104.1026,104.0528,104.0628,74221.0
2025-05-15 10:45:00,104.34,104.41,104.34,104.4,134227.0,104.0628,104.1326,104.0628,104.1226,134227.0
2025-05-15 10:50:00,104.4,104.44,104.38,104.42,28680.0,104.1226,104.1625,104.1026,104.1425,28680.0
2025-05-15 10:55:00,104.42,104.44,104.42,104.43,58309.0,104.1425,104.1625,104.1425,104.1525,58309.0
2025-05-15 11:00:00,104.43,104.49,104.41,104.49,74316.0,104.1525,104.2124,104.1326,104.2124,74316.0
2025-05-15 11:05:00,104.48,104.51,104.47,104.49,73012.0,104.2024,104.2323,104.1924,104.2124,73012.0
2025-05-15 11:10:00,104.5,104.52,104.49,104.5,21984.0,104.2223,104.2423,104.2124,104.2223,21984.0
2025-05-15 11:15:00,104.51,104.52,104.49,104.49,34623.0,104.2323,104.2423,104.2124,104.2124,34623.0
2025-05-15 11:20:00,104.48,104.51,104.48,104.49,38706.0,104.2024,104.2323,104.2024,104.2124,38706.0
2025-05-15 11:25:00,104.49,104.49,104.46,104.48,95360.0,104.2124,104.2124,104.1824,104.2024,95360.0
2025-05-15 11:30:00,104.48,104.49,104.46,104.49,53106.0,104.2024,104.2124,104.1824,104.2124,53106.0
2025-05-15 11:35:00,104.48,104.49,104.46,104.49,23985.0,104.2024,104.2124,104.1824,104.2124,23985.0
2025-05-15 11:40:00,104.49,104.5,104.47,104.48,34372.0,104.2124,104.2223,104.1924,104.2024,34372.0
2025-05-15 11:45:00,104.48,104.5,104.47,104.5,46191.0,104.2024,104.2223,104.1924,104.2223,46191.0
2025-05-15 11:50:00,104.49,104.51,104.48,104.5,36314.0,104.2124,104.2323,104.2024,104.2223,36314.0
2025-05-15 11:55:00,104.5,104.51,104.49,104.51,27860.0,104.2223,104.2323,104.2124,104.2323,27860.0
2025-05-15 12:00:00,104.52,104.55,104.51,104.55,27652.0,104.2423,104.2722,104.2323,104.2722,27652.0
2025-05-15 12:05:00,104.55,104.57,104.54,104.57,31442.0,104.2722,104.2921,104.2622,104.2921,31442.0
2025-05-15 12:10:00,104.56,104.57,104.54,104.55,132454.0,104.2822,104.2921,104.2622,104.2722,132454.0
2025-05-15 12:15:00,104.55,104.56,104.54,104.56,28975.0,104.2722,104.2822,104.2622,104.2822,28975.0
2025-05-15 12:20:00,104.56,104.57,104.55,104.57,52355.0,104.2822,104.2921,104.2722,104.2921,52355.0
2025-05-15 12:25:00,104.57,104.6,104.56,104.59,140370.0,104.2921,104.3221,104.2822,104.3121,140370.0
2025-05-15 12:30:00,104.59,104.6,104.56,104.56,37543.0,104.3121,104.3221,104.2822,104.2822,37543.0
2025-05-15 12:35:00,104.56,104.56,104.53,104.56,118229.0,104.2822,104.2822,104.2522,104.2822,118229.0
2025-05-15 12:40:00,104.56,104.57,104.54,104.55,50762.0,104.2822,104.2921,104.2622,104.2722,50762.0
2025-05-15 12:45:00,104.56,104.57,104.55,104.56,68084.0,104.2822,104.2921,104.2722,104.2822,68084.0
2025-05-15 12:50:00,104.56,104.57,104.55,104.57,35210.0,104.2822,104.2921,104.2722,104.2921,35210.0
2025-05-15 12:55:00,104.57,104.57,104.56,104.57,4432.0,104.2921,104.2921,104.2822,104.2921,4432.0
2025-05-15 13:00:00,104.57,104.57,104.54,104.56,98810.0,104.2921,104.2921,104.2622,104.2822,98810.0
2025-05-15 13:05:00,104.57,104.59,104.56,104.57,104213.0,104.2921,104.3121,104.2822,104.2921,104213.0
2025-05-15 13:10:00,104.57,104.58,104.56,104.57,67825.0,104.2921,104.3021,104.2822,104.2921,67825.0
2025-05-15 13:15:00,104.57,104.58,104.56,104.57,34334.0,104.2921,104.3021,104.2822,104.2921,34334.0
2025-05-15 13:20:00,104.57,104.6,104.57,104.58,51185.0,104.2921,104.3221,104.2921,104.3021,51185.0
2025-05-15 13:25:00,104.58,104.58,104.55,104.55,74900.0,104.3021,104.3021,104.2722,104.2722,74900.0
2025-05-15 13:30:00,104.56,104.56,104.44,104.45,134477.0,104.2822,104.2822,104.1625,104.1725,134477.0
2025-05-15 13:35:00,104.44,104.46,104.42,104.45,58917.0,104.1625,104.1824,104.1425,104.1725,58917.0
2025-05-15 13:40:00,104.45,104.46,104.44,104.44,21803.0,104.1725,104.1824,104.1625,104.1625,21803.0
2025-05-15 13:45:00,104.44,104.45,104.41,104.42,44035.0,104.1625,104.1725,104.1326,104.1425,44035.0
2025-05-15 13:50:00,104.42,104.43,104.41,104.43,44374.0,104.1425,104.1525,104.1326,104.1525,44374.0
2025-05-15 13:55:00,104.43,104.44,104.42,104.43,31459.0,104.1525,104.1625,104.1425,104.1525,31459.0
2025-05-15 14:00:00,104.43,104.44,104.42,104.43,19708.0,104.1525,104.1625,104.1425,104.1525,19708.0
2025-05-15 14:05:00,104.43,104.44,104.4,104.41,118512.0,104.1525,104.1625,104.1226,104.1326,118512.0
2025-05-15 14:10:00,104.41,104.42,104.39,104.4,50282.0,104.1326,104.1425,104.1126,104.1226,50282.0
2025-05-15 14:15:00,104.4,104.4,104.36,104.37,47852.0,104.1226,104.1226,104.0827,104.0927,47852.0
2025-05-15 14:20:00,104.37,104.38,104.36,104.37,53694.0,104.0927,104.1026,104.0827,104.0927,53694.0
2025-05-15 14:25:00,104.36,104.37,104.35,104.36,31064.0,104.0827,104.0927,104.0727,104.0827,31064.0
2025-05-15 14:30:00,104.36,104.38,104.35,104.38,45486.0,104.0827,104.1026,104.0727,104.1026,45486.0
2025-05-15 14:35:00,104.37,104.38,104.36,104.36,63726.0,104.0927,104.1026,104.0827,104.0827,63726.0
2025-05-15 14:40:00,104.37,104.38,104.33,104.37,195817.0,104.0927,104.1026,104.0528,104.0927,195817.0
2025-05-15 14:45:00,104.37,104.37,104.35,104.35,42577.0,104.0927,104.0927,104.0727,104.0727,42577.0
2025-05-15 14:50:00,104.36,104.36,104.34,104.34,24783.0,104.0827,104.0827,104.0628,104.0628,24783.0
2025-05-15 14:55:00,104.34,104.35,104.31,104.35,104487.0,104.0628,104.0727,104.0328,104.0727,104487.0
2025-05-15 15:00:00,104.34,104.36,104.33,104.35,139089.0,104.0628,104.0827,104.0528,104.0727,139089.0
2025-05-15 15:05:00,104.35,104.36,104.34,104.34,45748.0,104.0727,104.0827,104.0628,104.0628,45748.0
2025-05-15 15:10:00,104.35,104.36,104.33,104.34,253868.0,104.0727,104.0827,104.0528,104.0628,253868.0
2025-05-15 15:15:00,104.34,104.37,104.34,104.37,34836.0,104.0628,104.0927,104.0628,104.0927,34836.0
2025-05-15 15:20:00,104.37,104.37,104.36,104.37,59389.0,104.0927,104.0927,104.0827,104.0927,59389.0
2025-05-15 15:25:00,104.36,104.39,104.36,104.38,64238.0,104.0827,104.1126,104.0827,104.1026,64238.0
2025-05-15 15:30:00,104.38,104.38,104.36,104.38,62339.0,104.1026,104.1026,104.0827,104.1026,62339.0
2025-05-15 15:35:00,104.38,104.38,104.37,104.38,32294.0,104.1026,104.1026,104.0927,104.1026,32294.0
2025-05-15 15:40:00,104.38,104.39,104.37,104.38,57512.0,104.1026,104.1126,104.0927,104.1026,57512.0
2025-05-15 15:45:00,104.37,104.39,104.37,104.38,67384.0,104.0927,104.1126,104.0927,104.1026,67384.0
2025-05-15 15:50:00,104.39,104.4,104.38,104.39,44147.0,104.1126,104.1226,104.1026,104.1126,44147.0
2025-05-15 15:55:00,104.38,104.41,104.37,104.4,296618.0,104.1026,104.1326,104.0927,104.1226,296618.0
2025-05-16 09:30:00,104.44,104.55,104.44,104.48,151980.0,104.1625,104.2722,104.1625,104.2024,151980.0
2025-05-16 09:35:00,104.46,104.48,104.44,104.47,28895.0,104.1824,104.2024,104.1625,104.1924,28895.0
2025-05-16 09:40:00,104.47,104.49,104.46,104.48,56897.0,104.1924,104.2124,104.1824,104.2024,56897.0
2025-05-16 09:45:00,104.48,104.49,104.46,104.48,98928.0,104.2024,104.2124,104.1824,104.2024,98928.0
2025-05-16 09:50:00,104.48,104.51,104.48,104.5,78280.0,104.2024,104.2323,104.2024,104.2223,78280.0
2025-05-16 09:55:00,104.51,104.58,104.49,104.54,55163.0,104.2323,104.3021,104.2124,104.2622,55163.0
2025-05-16 10:00:00,104.53,104.54,104.46,104.5,115325.0,104.2522,104.2622,104.1824,104.2223,115325.0
2025-05-16 10:05:00,104.5,104.52,104.45,104.45,190345.0,104.2223,104.2423,104.1725,104.1725,190345.0
2025-05-16 10:10:00,104.45,104.46,104.41,104.45,95139.0,104.1725,104.1824,104.1326,104.1725,95139.0
2025-05-16 10:15:00,104.45,104.45,104.43,104.44,93527.0,104.1725,104.1725,104.1525,104.1625,93527.0
2025-05-16 10:20:00,104.45,104.46,104.43,104.45,127138.0,104.1725,104.1824,104.1525,104.1725,127138.0
2025-05-16 10:25:00,104.45,104.45,104.41,104.42,89735.0,104.1725,104.1725,104.1326,104.1425,89735.0
2025-05-16 10:30:00,104.42,104.48,104.41,104.46,143262.0,104.1425,104.2024,104.1326,104.1824,143262.0
2025-05-16 10:35:00,104.46,104.48,104.45,104.47,142075.0,104.1824,104.2024,104.1725,104.1924,142075.0
2025-05-16 10:40:00,104.48,104.48,104.44,104.45,159399.0,104.2024,104.2024,104.1625,104.1725,159399.0
2025-05-16 10:45:00,104.45,104.45,104.43,104.44,101341.0,104.1725,104.1725,104.1525,104.1625,101341.0
2025-05-16 10:50:00,104.44,104.44,104.39,104.4,159474.0,104.1625,104.1625,104.1126,104.1226,159474.0
2025-05-16 10:55:00,104.41,104.44,104.39,104.44,42705.0,104.1326,104.1625,104.1126,104.1625,42705.0
2025-05-16 11:00:00,104.45,104.48,104.45,104.47,26100.0,104.1725,104.2024,104.1725,104.1924,26100.0
2025-05-16 11:05:00,104.47,104.5,104.47,104.49,34611.0,104.1924,104.2223,104.1924,104.2124,34611.0
2025-05-16 11:10:00,104.49,104.52,104.47,104.51,18978.0,104.2124,104.2423,104.1924,104.2323,18978.0
2025-05-16 11:15:00,104.51,104.51,104.46,104.47,34651.0,104.2323,104.2323,104.1824,104.1924,34651.0
2025-05-16 11:20:00,104.47,104.48,104.45,104.46,10496.0,104.1924,104.2024,104.1725,104.1824,10496.0
2025-05-16 11:25:00,104.46,104.49,104.46,104.48,10278.0,104.1824,104.2124,104.1824,104.2024,10278.0
2025-05-16 11:30:00,104.48,104.48,104.46,104.48,19942.0,104.2024,104.2024,104.1824,104.2024,19942.0
2025-05-16 11:35:00,104.48,104.48,104.47,104.48,5424.0,104.2024,104.2024,104.1924,104.2024,5424.0
2025-05-16 11:40:00,104.48,104.49,104.46,104.49,15053.0,104.2024,104.2124,104.1824,104.2124,15053.0
2025-05-16 11:45:00,104.48,104.49,104.45,104.45,15182.0,104.2024,104.2124,104.1725,104.1725,15182.0
2025-05-16 11:50:00,104.45,104.46,104.44,104.45,44261.0,104.1725,104.1824,104.1625,104.1725,44261.0
2025-05-16 11:55:00,104.44,104.46,104.44,104.45,37452.0,104.1625,104.1824,104.1625,104.1725,37452.0
2025-05-16 12:00:00,104.46,104.52,104.45,104.49,12023.0,104.1824,104.2423,104.1725,104.2124,12023.0
2025-05-16 12:05:00,104.48,104.49,104.47,104.47,17260.0,104.2024,104.2124,104.1924,104.1924,17260.0
2025-05-16 12:10:00,104.48,104.51,104.47,104.51,164097.0,104.2024,104.2323,104.1924,104.2323,164097.0
2025-05-16 12:15:00,104.51,104.51,104.49,104.5,28013.0,104.2323,104.2323,104.2124,104.2223,28013.0
2025-05-16 12:20:00,104.49,104.51,104.48,104.5,14477.0,104.2124,104.2323,104.2024,104.2223,14477.0
2025-05-16 12:25:00,104.51,104.51,104.49,104.5,5067.0,104.2323,104.2323,104.2124,104.2223,5067.0
2025-05-16 12:30:00,104.5,104.51,104.48,104.48,25426.0,104.2223,104.2323,104.2024,104.2024,25426.0
2025-05-16 12:35:00,104.48,104.49,104.45,104.46,13395.0,104.2024,104.2124,104.1725,104.1824,13395.0
2025-05-16 12:40:00,104.46,104.49,104.45,104.46,84406.0,104.1824,104.2124,104.1725,104.1824,84406.0
2025-05-16 12:45:00,104.46,104.47,104.44,104.47,30739.0,104.1824,104.1924,104.1625,104.1924,30739.0
2025-05-16 12:50:00,104.47,104.52,104.46,104.52,75599.0,104.1924,104.2423,104.1824,104.2423,75599.0
2025-05-16 12:55:00,104.52,104.52,104.49,104.5,16330.0,104.2423,104.2423,104.2124,104.2223,16330.0
2025-05-16 13:00:00,104.49,104.5,104.49,104.5,61806.0,104.2124,104.2223,104.2124,104.2223,61806.0
2025-05-16 13:05:00,104.5,104.51,104.49,104.5,31271.0,104.2223,104.2323,104.2124,104.2223,31271.0
2025-05-16 13:10:00,104.5,104.5,104.48,104.5,87498.0,104.2223,104.2223,104.2024,104.2223,87498.0
2025-05-16 13:15:00,104.5,104.51,104.49,104.49,68124.0,104.2223,104.2323,104.2124,104.2124,68124.0
2025-05-16 13:20:00,104.49,104.5,104.48,104.5,47395.0,104.2124,104.2223,104.2024,104.2223,47395.0
2025-05-16 13:25:00,104.5,104.5,104.48,104.49,11583.0,104.2223,104.2223,104.2024,104.2124,11583.0
2025-05-16 13:30:00,104.5,104.5,104.49,104.5,7669.0,104.2223,104.2223,104.2124,104.2223,7669.0
2025-05-16 13:35:00,104.5,104.51,104.49,104.5,24629.0,104.2223,104.2323,104.2124,104.2223,24629.0
2025-05-16 13:40:00,104.49,104.5,104.49,104.5,9787.0,104.2124,104.2223,104.2124,104.2223,9787.0
2025-05-16 13:45:00,104.49,104.5,104.48,104.49,9876.0,104.2124,104.2223,104.2024,104.2124,9876.0
2025-05-16 13:50:00,104.48,104.5,104.48,104.5,7878.0,104.2024,104.2223,104.2024,104.2223,7878.0
2025-05-16 13:55:00,104.49,104.51,104.48,104.51,16989.0,104.2124,104.2323,104.2024,104.2323,16989.0
2025-05-16 14:00:00,104.51,104.51,104.48,104.49,17733.0,104.2323,104.2323,104.2024,104.2124,17733.0
2025-05-16 14:05:00,104.5,104.5,104.49,104.49,32973.0,104.2223,104.2223,104.2124,104.2124,32973.0
2025-05-16 14:10:00,104.5,104.51,104.49,104.5,18648.0,104.2223,104.2323,104.2124,104.2223,18648.0
2025-05-16 14:15:00,104.5,104.5,104.48,104.49,91805.0,104.2223,104.2223,104.2024,104.2124,91805.0
2025-05-16 14:20:00,104.49,104.5,104.48,104.5,51705.0,104.2124,104.2223,104.2024,104.2223,51705.0
2025-05-16 14:25:00,104.49,104.51,104.49,104.5,21675.0,104.2124,104.2323,104.2124,104.2223,21675.0
2025-05-16 14:30:00,104.51,104.52,104.5,104.52,18186.0,104.2323,104.2423,104.2223,104.2423,18186.0
2025-05-16 14:35:00,104.52,104.52,104.5,104.51,19816.0,104.2423,104.2423,104.2223,104.2323,19816.0
2025-05-16 14:40:00,104.51,104.52,104.48,104.5,84867.0,104.2323,104.2423,104.2024,104.2223,84867.0
2025-05-16 14:45:00,104.5,104.51,104.48,104.5,64980.0,104.2223,104.2323,104.2024,104.2223,64980.0
2025-05-16 14:50:00,104.5,104.5,104.48,104.48,14785.0,104.2223,104.2223,104.2024,104.2024,14785.0
2025-05-16 14:55:00,104.48,104.49,104.47,104.48,20263.0,104.2024,104.2124,104.1924,104.2024,20263.0
2025-05-16 15:00:00,104.49,104.53,104.48,104.53,28846.0,104.2124,104.2522,104.2024,104.2522,28846.0
2025-05-16 15:05:00,104.53,104.53,104.51,104.53,47945.0,104.2522,104.2522,104.2323,104.2522,47945.0
2025-05-16 15:10:00,104.53,104.53,104.52,104.53,29518.0,104.2522,104.2522,104.2423,104.2522,29518.0
2025-05-16 15:15:00,104.53,104.54,104.52,104.54,69633.0,104.2522,104.2622,104.2423,104.2622,69633.0
2025-05-16 15:20:00,104.54,104.55,104.52,104.55,155116.0,104.2622,104.2722,104.2423,104.2722,155116.0
2025-05-16 15:25:00,104.55,104.55,104.53,104.54,16525.0,104.2722,104.2722,104.2522,104.2622,16525.0
2025-05-16 15:30:00,104.54,104.54,104.53,104.54,53089.0,104.2622,104.2622,104.2522,104.2622,53089.0
2025-05-16 15:35:00,104.53,104.53,104.5,104.52,105866.0,104.2522,104.2522,104.2223,104.2423,105866.0
2025-05-16 15:40:00,104.51,104.52,104.5,104.51,23410.0,104.2323,104.2423,104.2223,104.2323,23410.0
2025-05-16 15:45:00,104.51,104.52,104.49,104.52,36959.0,104.2323,104.2423,104.2124,104.2423,36959.0
2025-05-16 15:50:00,104.52,104.55,104.51,104.54,137743.0,104.2423,104.2722,104.2323,104.2622,137743.0
2025-05-16 15:55:00,104.54,104.54,104.51,104.52,89433.0,104.2622,104.2622,104.2323,104.2423,89433.0
2025-05-19 09:30:00,104.02,104.03,103.96,103.97,56372.0,103.7436,103.7536,103.6838,103.6937,56372.0
2025-05-19 09:35:00,103.97,104.0,103.95,103.98,22428.0,103.6937,103.7237,103.6738,103.7037,22428.0
2025-05-19 09:40:00,103.97,104.05,103.96,104.0,85872.0,103.6937,103.7735,103.6838,103.7237,85872.0
2025-05-19 09:45:00,104.0,104.01,103.97,103.98,7492.0,103.7237,103.7336,103.6937,103.7037,7492.0
2025-05-19 09:50:00,103.98,104.03,103.98,104.01,137864.0,103.7037,103.7536,103.7037,103.7336,137864.0
2025-05-19 09:55:00,104.01,104.05,104.01,104.03,119694.0,103.7336,103.7735,103.7336,103.7536,119694.0
2025-05-19 10:00:00,104.04,104.08,104.02,104.07,87437.0,103.7635,103.8034,103.7436,103.7935,87437.0
2025-05-19 10:05:00,104.06,104.08,104.04,104.08,40554.0,103.7835,103.8034,103.7635,103.8034,40554.0
2025-05-19 10:10:00,104.08,104.09,104.06,104.08,123009.0,103.8034,103.8134,103.7835,103.8034,123009.0
2025-05-19 10:15:00,104.08,104.16,104.08,104.16,19746.0,103.8034,103.8832,103.8034,103.8832,19746.0
2025-05-19 10:20:00,104.16,104.17,104.13,104.16,20737.0,103.8832,103.8932,103.8533,103.8832,20737.0
2025-05-19 10:25:00,104.16,104.18,104.14,104.17,49319.0,103.8832,103.9032,103.8633,103.8932,49319.0
2025-05-19 10:30:00,104.17,104.21,104.16,104.16,45538.0,103.8932,103.9331,103.8832,103.8832,45538.0
2025-05-19 10:35:00,104.16,104.21,104.16,104.18,33622.0,103.8832,103.9331,103.8832,103.9032,33622.0
2025-05-19 10:40:00,104.19,104.23,104.19,104.22,14821.0,103.9132,103.953,103.9132,103.9431,14821.0
2025-05-19 10:45:00,104.22,104.25,104.22,104.23,47761.0,103.9431,103.973,103.9431,103.953,47761.0
2025-05-19 10:50:00,104.23,104.27,104.22,104.25,160544.0,103.953,103.9929,103.9431,103.973,160544.0
2025-05-19 10:55:00,104.26,104.28,104.25,104.26,88535.0,103.983,104.0029,103.973,103.983,88535.0
2025-05-19 11:00:00,104.25,104.28,104.24,104.28,73051.0,103.973,104.0029,103.963,104.0029,73051.0
2025-05-19 11:05:00,104.27,104.29,104.25,104.29,16788.0,103.9929,104.0129,103.973,104.0129,16788.0
2025-05-19 11:10:00,104.29,104.32,104.29,104.31,8177.0,104.0129,104.0428,104.0129,104.0328,8177.0
2025-05-19 11:15:00,104.31,104.33,104.3,104.33,34648.0,104.0328,104.0528,104.0229,104.0528,34648.0
2025-05-19 11:20:00,104.33,104.35,104.32,104.34,22939.0,104.0528,104.0727,104.0428,104.0628,22939.0
2025-05-19 11:25:00,104.34,104.37,104.32,104.33,26981.0,104.0628,104.0927,104.0428,104.0528,26981.0
2025-05-19 11:30:00,104.33,104.33,104.3,104.31,65468.0,104.0528,104.0528,104.0229,104.0328,65468.0
2025-05-19 11:35:00,104.3,104.31,104.29,104.31,51216.0,104.0229,104.0328,104.0129,104.0328,51216.0
2025-05-19 11:40:00,104.31,104.36,104.31,104.33,9218.0,104.0328,104.0827,104.0328,104.0528,9218.0
2025-05-19 11:45:00,104.33,104.34,104.28,104.29,29941.0,104.0528,104.0628,104.0029,104.0129,29941.0
2025-05-19 11:50:00,104.29,104.32,104.28,104.31,24791.0,104.0129,104.0428,104.0029,104.0328,24791.0
2025-05-19 11:55:00,104.31,104.35,104.3,104.32,23175.0,104.0328,104.0727,104.0229,104.0428,23175.0
2025-05-19 12:00:00,104.32,104.32,104.31,104.32,31629.0,104.0428,104.0428,104.0328,104.0428,31629.0
2025-05-19 12:05:00,104.32,104.35,104.31,104.34,27660.0,104.0428,104.0727,104.0328,104.0628,27660.0
2025-05-19 12:10:00,104.34,104.35,104.34,104.35,12626.0,104.0628,104.0727,104.0628,104.0727,12626.0
2025-05-19 12:15:00,104.34,104.37,104.34,104.36,30454.0,104.0628,104.0927,104.0628,104.0827,30454.0
2025-05-19 12:20:00,104.36,104.39,104.36,104.37,27605.0,104.0827,104.1126,104.0827,104.0927,27605.0
2025-05-19 12:25:00,104.38,104.41,104.36,104.41,8620.0,104.1026,104.1326,104.0827,104.1326,8620.0
2025-05-19 12:30:00,104.41,104.43,104.4,104.41,29506.0,104.1326,104.1525,104.1226,104.1326,29506.0
2025-05-19 12:35:00,104.41,104.41,104.39,104.41,23202.0,104.1326,104.1326,104.1126,104.1326,23202.0
2025-05-19 12:40:00,104.4,104.44,104.4,104.42,178905.0,104.1226,104.1625,104.1226,104.1425,178905.0
2025-05-19 12:45:00,104.43,104.45,104.42,104.45,21263.0,104.1525,104.1725,104.1425,104.1725,21263.0
2025-05-19 12:50:00,104.45,104.5,104.45,104.45,96505.0,104.1725,104.2223,104.1725,104.1725,96505.0
2025-05-19 12:55:00,104.45,104.46,104.44,104.45,74437.0,104.1725,104.1824,104.1625,104.1725,74437.0
2025-05-19 13:00:00,104.45,104.46,104.44,104.45,70558.0,104.1725,104.1824,104.1625,104.1725,70558.0
2025-05-19 13:05:00,104.45,104.46,104.42,104.43,222476.0,104.1725,104.1824,104.1425,104.1525,222476.0
2025-05-19 13:10:00,104.42,104.42,104.36,104.38,84009.0,104.1425,104.1425,104.0827,104.1026,84009.0
2025-05-19 13:15:00,104.38,104.4,104.37,104.39,65335.0,104.1026,104.1226,104.0927,104.1126,65335.0
2025-05-19 13:20:00,104.39,104.39,104.36,104.37,26805.0,104.1126,104.1126,104.0827,104.0927,26805.0
2025-05-19 13:25:00,104.38,104.43,104.34,104.39,244690.0,104.1026,104.1525,104.0628,104.1126,244690.0
2025-05-19 13:30:00,104.38,104.39,104.36,104.38,78271.0,104.1026,104.1126,104.0827,104.1026,78271.0
2025-05-19 13:35:00,104.38,104.38,104.36,104.37,24807.0,104.1026,104.1026,104.0827,104.0927,24807.0
2025-05-19 13:40:00,104.37,104.39,104.36,104.36,29659.0,104.0927,104.1126,104.0827,104.0827,29659.0
2025-05-19 13:45:00,104.37,104.39,104.35,104.37,40292.0,104.0927,104.1126,104.0727,104.0927,40292.0
2025-05-19 13:50:00,104.37,104.37,104.34,104.36,23221.0,104.0927,104.0927,104.0628,104.0827,23221.0
2025-05-19 13:55:00,104.35,104.36,104.34,104.36,7064.0,104.0727,104.0827,104.0628,104.0827,7064.0
2025-05-19 14:00:00,104.35,104.37,104.33,104.34,10805.0,104.0727,104.0927,104.0528,104.0628,10805.0
2025-05-19 14:05:00,104.34,104.35,104.32,104.34,16390.0,104.0628,104.0727,104.0428,104.0628,16390.0
2025-05-19 14:10:00,104.35,104.36,104.33,104.33,77531.0,104.0727,104.0827,104.0528,104.0528,77531.0
2025-05-19 14:15:00,104.34,104.37,104.34,104.37,65450.0,104.0628,104.0927,104.0628,104.0927,65450.0
2025-05-19 14:20:00,104.36,104.38,104.36,104.38,9866.0,104.0827,104.1026,104.0827,104.1026,9866.0
2025-05-19 14:25:00,104.38,104.38,104.35,104.36,167342.0,104.1026,104.1026,104.0727,104.0827,167342.0
2025-05-19 14:30:00,104.35,104.36,104.34,104.36,14219.0,104.0727,104.0827,104.0628,104.0827,14219.0
2025-05-19 14:35:00,104.36,104.39,104.35,104.38,88594.0,104.0827,104.1126,104.0727,104.1026,88594.0
2025-05-19 14:40:00,104.38,104.41,104.38,104.4,32022.0,104.1026,104.1326,104.1026,104.1226,32022.0
2025-05-19 14:45:00,104.39,104.41,104.39,104.39,20733.0,104.1126,104.1326,104.1126,104.1126,20733.0
2025-05-19 14:50:00,104.4,104.4,104.39,104.4,34327.0,104.1226,104.1226,104.1126,104.1226,34327.0
2025-05-19 14:55:00,104.4,104.4,104.38,104.4,33555.0,104.1226,104.1226,104.1026,104.1226,33555.0
2025-05-19 15:00:00,104.4,104.41,104.37,104.38,291727.0,104.1226,104.1326,104.0927,104.1026,291727.0
2025-05-19 15:05:00,104.38,104.39,104.37,104.39,49395.0,104.1026,104.1126,104.0927,104.1126,49395.0
2025-05-19 15:10:00,104.39,104.42,104.39,104.39,38169.0,104.1126,104.1425,104.1126,104.1126,38169.0
2025-05-19 15:15:00,104.39,104.42,104.39,104.41,148307.0,104.1126,104.1425,104.1126,104.1326,148307.0
2025-05-19 15:20:00,104.42,104.42,104.4,104.41,48782.0,104.1425,104.1425,104.1226,104.1326,48782.0
2025-05-19 15:25:00,104.42,104.42,104.4,104.41,27125.0,104.1425,104.1425,104.1226,104.1326,27125.0
2025-05-19 15:30:00,104.42,104.42,104.4,104.42,21000.0,104.1425,104.1425,104.1226,104.1425,21000.0
2025-05-19 15:35:00,104.42,104.42,104.41,104.42,43316.0,104.1425,104.1425,104.1326,104.1425,43316.0
2025-05-19 15:40:00,104.42,104.43,104.41,104.43,38352.0,104.1425,104.1525,104.1326,104.1525,38352.0
2025-05-19 15:45:00,104.42,104.43,104.4,104.4,75173.0,104.1425,104.1525,104.1226,104.1226,75173.0
2025-05-19 15:50:00,104.41,104.42,104.4,104.42,27595.0,104.1326,104.1425,104.1226,104.1425,27595.0
2025-05-19 15:55:00,104.42,104.45,104.41,104.44,362446.0,104.1425,104.1725,104.1326,104.1625,362446.0
2025-05-20 09:30:00,104.31,104.43,104.26,104.28,30845.0,104.0328,104.1525,103.983,104.0029,30845.0
2025-05-20 09:35:00,104.27,104.28,104.12,104.15,360617.0,103.9929,104.0029,103.8433,103.8733,360617.0
2025-05-20 09:40:00,104.14,104.15,104.07,104.15,37465.0,103.8633,103.8733,103.7935,103.8733,37465.0
2025-05-20 09:45:00,104.16,104.2,104.15,104.18,54297.0,103.8832,103.9231,103.8733,103.9032,54297.0
2025-05-20 09:50:00,104.19,104.26,104.19,104.21,72400.0,103.9132,103.983,103.9132,103.9331,72400.0
2025-05-20 09:55:00,104.2,104.23,104.18,104.22,17595.0,103.9231,103.953,103.9032,103.9431,17595.0
2025-05-20 10:00:00,104.23,104.25,104.22,104.23,97247.0,103.953,103.973,103.9431,103.953,97247.0
2025-05-20 10:05:00,104.23,104.26,104.23,104.25,115062.0,103.953,103.983,103.953,103.973,115062.0
2025-05-20 10:10:00,104.25,104.28,104.24,104.26,89206.0,103.973,104.0029,103.963,103.983,89206.0
2025-05-20 10:15:00,104.26,104.27,104.19,104.2,39625.0,103.983,103.9929,103.9132,103.9231,39625.0
2025-05-20 10:20:00,104.2,104.22,104.18,104.22,9618.0,103.9231,103.9431,103.9032,103.9431,9618.0
2025-05-20 10:25:00,104.2,104.21,104.18,104.2,37308.0,103.9231,103.9331,103.9032,103.9231,37308.0
2025-05-20 10:30:00,104.19,104.22,104.19,104.22,20709.0,103.9132,103.9431,103.9132,103.9431,20709.0
2025-05-20 10:35:00,104.22,104.24,104.21,104.23,27564.0,103.9431,103.963,103.9331,103.953,27564.0
2025-05-20 10:40:00,104.24,104.25,104.19,104.19,36866.0,103.963,103.973,103.9132,103.9132,36866.0
2025-05-20 10:45:00,104.2,104.23,104.2,104.23,21809.0,103.9231,103.953,103.9231,103.953,21809.0
2025-05-20 10:50:00,104.23,104.25,104.22,104.24,20266.0,103.953,103.973,103.9431,103.963,20266.0
2025-05-20 10:55:00,104.24,104.26,104.24,104.25,15024.0,103.963,103.983,103.963,103.973,15024.0
2025-05-20 11:00:00,104.24,104.27,104.23,104.26,15764.0,103.963,103.9929,103.953,103.983,15764.0
2025-05-20 11:05:00,104.26,104.27,104.24,104.25,36611.0,103.983,103.9929,103.963,103.973,36611.0
2025-05-20 11:10:00,104.25,104.26,104.23,104.25,19441.0,103.973,103.983,103.953,103.973,19441.0
2025-05-20 11:15:00,104.25,104.27,104.23,104.23,35769.0,103.973,103.9929,103.953,103.953,35769.0
2025-05-20 11:20:00,104.23,104.24,104.22,104.23,17793.0,103.953,103.963,103.9431,103.953,17793.0
2025-05-20 11:25:00,104.22,104.22,104.2,104.2,6601.0,103.9431,103.9431,103.9231,103.9231,6601.0
2025-05-20 11:30:00,104.2,104.22,104.2,104.21,12524.0,103.9231,103.9431,103.9231,103.9331,12524.0
2025-05-20 11:35:00,104.21,104.21,104.16,104.16,21712.0,103.9331,103.9331,103.8832,103.8832,21712.0
2025-05-20 11:40:00,104.17,104.18,104.16,104.16,10240.0,103.8932,103.9032,103.8832,103.8832,10240.0
2025-05-20 11:45:00,104.17,104.19,104.17,104.19,43669.0,103.8932,103.9132,103.8932,103.9132,43669.0
2025-05-20 11:50:00,104.19,104.19,104.16,104.17,17000.0,103.9132,103.9132,103.8832,103.8932,17000.0
2025-05-20 11:55:00,104.18,104.19,104.16,104.16,10838.0,103.9032,103.9132,103.8832,103.8832,10838.0
2025-05-20 12:00:00,104.17,104.18,104.16,104.16,9131.0,103.8932,103.9032,103.8832,103.8832,9131.0
2025-05-20 12:05:00,104.16,104.19,104.14,104.18,14072.0,103.8832,103.9132,103.8633,103.9032,14072.0
2025-05-20 12:10:00,104.18,104.2,104.17,104.19,11005.0,103.9032,103.9231,103.8932,103.9132,11005.0
2025-05-20 12:15:00,104.19,104.21,104.18,104.19,20129.0,103.9132,103.9331,103.9032,103.9132,20129.0
2025-05-20 12:20:00,104.19,104.21,104.19,104.2,20112.0,103.9132,103.9331,103.9132,103.9231,20112.0
2025-05-20 12:25:00,104.2,104.2,104.19,104.19,17820.0,103.9231,103.9231,103.9132,103.9132,17820.0
2025-05-20 12:30:00,104.2,104.2,104.18,104.19,39545.0,103.9231,103.9231,103.9032,103.9132,39545.0
2025-05-20 12:35:00,104.19,104.2,104.18,104.2,10494.0,103.9132,103.9231,103.9032,103.9231,10494.0
2025-05-20 12:40:00,104.2,104.2,104.17,104.17,13850.0,103.9231,103.9231,103.8932,103.8932,13850.0
2025-05-20 12:45:00,104.18,104.19,104.17,104.18,6507.0,103.9032,103.9132,103.8932,103.9032,6507.0
2025-05-20 12:50:00,104.19,104.19,104.17,104.19,8145.0,103.9132,103.9132,103.8932,103.9132,8145.0
2025-05-20 12:55:00,104.19,104.21,104.18,104.19,122808.0,103.9132,103.9331,103.9032,103.9132,122808.0
2025-05-20 13:00:00,104.21,104.22,104.19,104.2,1732.0,103.9331,103.9431,103.9132,103.9231,1732.0
2025-05-20 13:05:00,104.19,104.2,104.16,104.18,29626.0,103.9132,103.9231,103.8832,103.9032,29626.0
2025-05-20 13:10:00,104.18,104.2,104.18,104.19,19365.0,103.9032,103.9231,103.9032,103.9132,19365.0
2025-05-20 13:15:00,104.19,104.21,104.19,104.21,9742.0,103.9132,103.9331,103.9132,103.9331,9742.0
2025-05-20 13:20:00,104.22,104.25,104.21,104.23,9121.0,103.9431,103.973,103.9331,103.953,9121.0
2025-05-20 13:25:00,104.24,104.25,104.23,104.24,7262.0,103.963,103.973,103.953,103.963,7262.0
2025-05-20 13:30:00,104.25,104.25,104.21,104.22,12246.0,103.973,103.973,103.9331,103.9431,12246.0
2025-05-20 13:35:00,104.22,104.23,104.2,104.22,21707.0,103.9431,103.953,103.9231,103.9431,21707.0
2025-05-20 13:40:00,104.21,104.23,104.21,104.22,7039.0,103.9331,103.953,103.9331,103.9431,7039.0
2025-05-20 13:45:00,104.23,104.24,104.21,104.23,26544.0,103.953,103.963,103.9331,103.953,26544.0
2025-05-20 13:50:00,104.23,104.23,104.21,104.21,41909.0,103.953,103.953,103.9331,103.9331,41909.0
2025-05-20 13:55:00,104.22,104.23,104.22,104.22,7523.0,103.9431,103.953,103.9431,103.9431,7523.0
2025-05-20 14:00:00,104.22,104.23,104.2,104.21,20670.0,103.9431,103.953,103.9231,103.9331,20670.0
2025-05-20 14:05:00,104.2,104.21,104.2,104.2,11702.0,103.9231,103.9331,103.9231,103.9231,11702.0
2025-05-20 14:10:00,104.2,104.21,104.2,104.21,19337.0,103.9231,103.9331,103.9231,103.9331,19337.0
2025-05-20 14:15:00,104.2,104.22,104.2,104.22,33191.0,103.9231,103.9431,103.9231,103.9431,33191.0
2025-05-20 14:20:00,104.22,104.22,104.21,104.22,17872.0,103.9431,103.9431,103.9331,103.9431,17872.0
2025-05-20 14:25:00,104.23,104.25,104.21,104.22,163986.0,103.953,103.973,103.9331,103.9431,163986.0
2025-05-20 14:30:00,104.22,104.22,104.19,104.2,30229.0,103.9431,103.9431,103.9132,103.9231,30229.0
2025-05-20 14:35:00,104.2,104.22,104.2,104.2,42167.0,103.9231,103.9431,103.9231,103.9231,42167.0
2025-05-20 14:40:00,104.22,104.22,104.21,104.22,4372.0,103.9431,103.9431,103.9331,103.9431,4372.0
2025-05-20 14:45:00,104.22,104.22,104.21,104.22,9634.0,103.9431,103.9431,103.9331,103.9431,9634.0
2025-05-20 14:50:00,104.21,104.22,104.2,104.21,38844.0,103.9331,103.9431,103.9231,103.9331,38844.0
2025-05-20 14:55:00,104.21,104.22,104.18,104.2,65543.0,103.9331,103.9431,103.9032,103.9231,65543.0
2025-05-20 15:00:00,104.2,104.2,104.17,104.2,67718.0,103.9231,103.9231,103.8932,103.9231,67718.0
2025-05-20 15:05:00,104.19,104.21,104.19,104.2,78013.0,103.9132,103.9331,103.9132,103.9231,78013.0
2025-05-20 15:10:00,104.2,104.21,104.19,104.2,32432.0,103.9231,103.9331,103.9132,103.9231,32432.0
2025-05-20 15:15:00,104.2,104.21,104.2,104.21,54705.0,103.9231,103.9331,103.9231,103.9331,54705.0
2025-05-20 15:20:00,104.21,104.22,104.19,104.21,23872.0,103.9331,103.9431,103.9132,103.9331,23872.0
2025-05-20 15:25:00,104.22,104.22,104.2,104.2,15041.0,103.9431,103.9431,103.9231,103.9231,15041.0
2025-05-20 15:30:00,104.21,104.22,104.2,104.2,80893.0,103.9331,103.9431,103.9231,103.9231,80893.0
2025-05-20 15:35:00,104.21,104.21,104.19,104.2,109570.0,103.9331,103.9331,103.9132,103.9231,109570.0
2025-05-20 15:40:00,104.2,104.2,104.18,104.19,115707.0,103.9231,103.9231,103.9032,103.9132,115707.0
2025-05-20 15:45:00,104.19,104.19,104.16,104.17,100129.0,103.9132,103.9132,103.8832,103.8932,100129.0
2025-05-20 15:50:00,104.17,104.18,104.14,104.18,87515.0,103.8932,103.9032,103.8633,103.9032,87515.0
2025-05-20 15:55:00,104.17,104.17,104.15,104.16,87695.0,103.8932,103.8932,103.8733,103.8832,87695.0
2025-05-21 09:30:00,104.02,104.04,103.98,103.99,182412.0,103.7436,103.7635,103.7037,103.7137,182412.0
2025-05-21 09:35:00,103.99,104.02,103.98,104.02,162779.0,103.7137,103.7436,103.7037,103.7436,162779.0
2025-05-21 09:40:00,104.02,104.03,104.01,104.02,29882.0,103.7436,103.7536,103.7336,103.7436,29882.0
2025-05-21 09:45:00,104.02,104.05,104.02,104.05,117208.0,103.7436,103.7735,103.7436,103.7735,117208.0
2025-05-21 09:50:00,104.05,104.07,104.04,104.05,21884.0,103.7735,103.7935,103.7635,103.7735,21884.0
2025-05-21 09:55:00,104.05,104.06,104.04,104.06,35621.0,103.7735,103.7835,103.7635,103.7835,35621.0
2025-05-21 10:00:00,104.06,104.06,104.04,104.05,49423.0,103.7835,103.7835,103.7635,103.7735,49423.0
2025-05-21 10:05:00,104.05,104.08,104.04,104.07,54550.0,103.7735,103.8034,103.7635,103.7935,54550.0
2025-05-21 10:10:00,104.08,104.09,104.05,104.06,47852.0,103.8034,103.8134,103.7735,103.7835,47852.0
2025-05-21 10:15:00,104.06,104.06,104.04,104.05,74275.0,103.7835,103.7835,103.7635,103.7735,74275.0
2025-05-21 10:20:00,104.06,104.08,104.05,104.08,76285.0,103.7835,103.8034,103.7735,103.8034,76285.0
2025-05-21 10:25:00,104.08,104.08,104.05,104.06,32379.0,103.8034,103.8034,103.7735,103.7835,32379.0
2025-05-21 10:30:00,104.06,104.07,104.04,104.04,76900.0,103.7835,103.7935,103.7635,103.7635,76900.0
2025-05-21 10:35:00,104.04,104.05,104.02,104.04,25305.0,103.7635,103.7735,103.7436,103.7635,25305.0
2025-05-21 10:40:00,104.04,104.05,103.98,103.99,17828.0,103.7635,103.7735,103.7037,103.7137,17828.0
2025-05-21 10:45:00,103.98,104.02,103.97,104.01,30658.0,103.7037,103.7436,103.6937,103.7336,30658.0
2025-05-21 10:50:00,104.0,104.04,104.0,104.02,32798.0,103.7237,103.7635,103.7237,103.7436,32798.0
2025-05-21 10:55:00,104.03,104.07,104.02,104.06,18814.0,103.7536,103.7935,103.7436,103.7835,18814.0
2025-05-21 11:00:00,104.06,104.06,104.03,104.04,21916.0,103.7835,103.7835,103.7536,103.7635,21916.0
2025-05-21 11:05:00,104.05,104.06,104.01,104.01,351616.0,103.7735,103.7835,103.7336,103.7336,351616.0
2025-05-21 11:10:00,104.01,104.05,104.01,104.05,241829.0,103.7336,103.7735,103.7336,103.7735,241829.0
2025-05-21 11:15:00,104.06,104.07,104.04,104.07,41966.0,103.7835,103.7935,103.7635,103.7935,41966.0
2025-05-21 11:20:00,104.07,104.07,104.05,104.06,48969.0,103.7935,103.7935,103.7735,103.7835,48969.0
2025-05-21 11:25:00,104.06,104.06,104.02,104.03,49173.0,103.7835,103.7835,103.7436,103.7536,49173.0
2025-05-21 11:30:00,104.03,104.04,104.01,104.04,21682.0,103.7536,103.7635,103.7336,103.7635,21682.0
2025-05-21 11:35:00,104.04,104.04,104.0,104.01,23642.0,103.7635,103.7635,103.7237,103.7336,23642.0
2025-05-21 11:40:00,104.03,104.04,104.02,104.04,38131.0,103.7536,103.7635,103.7436,103.7635,38131.0
2025-05-21 11:45:00,104.03,104.05,104.02,104.03,13468.0,103.7536,103.7735,103.7436,103.7536,13468.0
2025-05-21 11:50:00,104.03,104.04,104.02,104.04,20888.0,103.7536,103.7635,103.7436,103.7635,20888.0
2025-05-21 11:55:00,104.04,104.04,104.01,104.02,25754.0,103.7635,103.7635,103.7336,103.7436,25754.0
2025-05-21 12:00:00,104.02,104.03,104.0,104.01,52911.0,103.7436,103.7536,103.7237,103.7336,52911.0
2025-05-21 12:05:00,104.0,104.02,103.99,104.02,84035.0,103.7237,103.7436,103.7137,103.7436,84035.0
2025-05-21 12:10:00,104.02,104.02,104.0,104.02,10309.0,103.7436,103.7436,103.7237,103.7436,10309.0
2025-05-21 12:15:00,104.01,104.03,104.01,104.02,14578.0,103.7336,103.7536,103.7336,103.7436,14578.0
2025-05-21 12:20:00,104.03,104.03,104.01,104.02,16232.0,103.7536,103.7536,103.7336,103.7436,16232.0
2025-05-21 12:25:00,104.03,104.04,104.02,104.04,23250.0,103.7536,103.7635,103.7436,103.7635,23250.0
2025-05-21 12:30:00,104.03,104.04,104.02,104.03,19641.0,103.7536,103.7635,103.7436,103.7536,19641.0
2025-05-21 12:35:00,104.03,104.03,104.0,104.01,95865.0,103.7536,103.7536,103.7237,103.7336,95865.0
2025-05-21 12:40:00,104.01,104.01,103.99,104.01,195233.0,103.7336,103.7336,103.7137,103.7336,195233.0
2025-05-21 12:45:00,104.01,104.02,104.0,104.02,30504.0,103.7336,103.7436,103.7237,103.7436,30504.0
2025-05-21 12:50:00,104.02,104.02,104.01,104.02,49285.0,103.7436,103.7436,103.7336,103.7436,49285.0
2025-05-21 12:55:00,104.02,104.02,104.0,104.01,11937.0,103.7436,103.7436,103.7237,103.7336,11937.0
2025-05-21 13:00:00,104.01,104.01,103.94,103.97,30214.0,103.7336,103.7336,103.6638,103.6937,30214.0
2025-05-21 13:05:00,103.96,103.98,103.87,103.87,81298.0,103.6838,103.7037,103.594,103.594,81298.0
2025-05-21 13:10:00,103.87,103.9,103.85,103.87,47016.0,103.594,103.6239,103.5741,103.594,47016.0
2025-05-21 13:15:00,103.87,103.87,103.79,103.79,27878.0,103.594,103.594,103.5142,103.5142,27878.0
2025-05-21 13:20:00,103.78,103.79,103.71,103.71,130119.0,103.5042,103.5142,103.4344,103.4344,130119.0
2025-05-21 13:25:00,103.71,103.71,103.64,103.64,39707.0,103.4344,103.4344,103.3646,103.3646,39707.0
2025-05-21 13:30:00,103.63,103.71,103.59,103.7,49422.0,103.3546,103.4344,103.3147,103.4245,49422.0
2025-05-21 13:35:00,103.71,103.77,103.7,103.76,113333.0,103.4344,103.4943,103.4245,103.4843,113333.0
2025-05-21 13:40:00,103.75,103.76,103.72,103.73,88554.0,103.4743,103.4843,103.4444,103.4544,88554.0
2025-05-21 13:45:00,103.73,103.73,103.69,103.7,126784.0,103.4544,103.4544,103.4145,103.4245,126784.0
2025-05-21 13:50:00,103.69,103.74,103.68,103.69,16132.0,103.4145,103.4643,103.4045,103.4145,16132.0
2025-05-21 13:55:00,103.69,103.73,103.69,103.73,13480.0,103.4145,103.4544,103.4145,103.4544,13480.0
2025-05-21 14:00:00,103.72,103.73,103.66,103.67,68806.0,103.4444,103.4544,103.3846,103.3945,68806.0
2025-05-21 14:05:00,103.67,103.73,103.65,103.73,99697.0,103.3945,103.4544,103.3746,103.4544,99697.0
2025-05-21 14:10:00,103.73,103.73,103.68,103.7,120524.0,103.4544,103.4544,103.4045,103.4245,120524.0
2025-05-21 14:15:00,103.7,103.74,103.69,103.71,78655.0,103.4245,103.4643,103.4145,103.4344,78655.0
2025-05-21 14:20:00,103.71,103.74,103.69,103.73,79703.0,103.4344,103.4643,103.4145,103.4544,79703.0
2025-05-21 14:25:00,103.74,103.76,103.73,103.73,34605.0,103.4643,103.4843,103.4544,103.4544,34605.0
2025-05-21 14:30:00,103.73,103.76,103.72,103.76,59385.0,103.4544,103.4843,103.4444,103.4843,59385.0
2025-05-21 14:35:00,103.75,103.77,103.75,103.76,51011.0,103.4743,103.4943,103.4743,103.4843,51011.0
2025-05-21 14:40:00,103.76,103.77,103.75,103.76,72445.0,103.4843,103.4943,103.4743,103.4843,72445.0
2025-05-21 14:45:00,103.76,103.77,103.71,103.73,73235.0,103.4843,103.4943,103.4344,103.4544,73235.0
2025-05-21 14:50:00,103.73,103.74,103.68,103.69,112334.0,103.4544,103.4643,103.4045,103.4145,112334.0
2025-05-21 14:55:00,103.7,103.71,103.67,103.68,86207.0,103.4245,103.4344,103.3945,103.4045,86207.0
2025-05-21 15:00:00,103.68,103.72,103.67,103.71,56434.0,103.4045,103.4444,103.3945,103.4344,56434.0
2025-05-21 15:05:00,103.72,103.72,103.7,103.71,93433.0,103.4444,103.4444,103.4245,103.4344,93433.0
2025-05-21 15:10:00,103.72,103.75,103.71,103.74,87195.0,103.4444,103.4743,103.4344,103.4643,87195.0
2025-05-21 15:15:00,103.74,103.77,103.73,103.77,120565.0,103.4643,103.4943,103.4544,103.4943,120565.0
2025-05-21 15:20:00,103.77,103.78,103.74,103.74,107515.0,103.4943,103.5042,103.4643,103.4643,107515.0
2025-05-21 15:25:00,103.74,103.76,103.73,103.75,159165.0,103.4643,103.4843,103.4544,103.4743,159165.0
2025-05-21 15:30:00,103.75,103.76,103.73,103.73,75384.0,103.4743,103.4843,103.4544,103.4544,75384.0
2025-05-21 15:35:00,103.73,103.79,103.73,103.76,629485.0,103.4544,103.5142,103.4544,103.4843,629485.0
2025-05-21 15:40:00,103.76,103.76,103.66,103.7,106613.0,103.4843,103.4843,103.3846,103.4245,106613.0
2025-05-21 15:45:00,103.71,103.72,103.69,103.72,26241.0,103.4344,103.4444,103.4145,103.4444,26241.0
2025-05-21 15:50:00,103.72,103.73,103.65,103.68,757078.0,103.4444,103.4544,103.3746,103.4045,757078.0
2025-05-21 15:55:00,103.69,103.71,103.64,103.66,1018821.0,103.4145,103.4344,103.3646,103.3846,1018821.0
2025-05-22 09:30:00,103.6,103.64,103.54,103.55,66227.0,103.3247,103.3646,103.2649,103.2749,66227.0
2025-05-22 09:35:00,103.56,103.59,103.55,103.58,32717.0,103.2848,103.3147,103.2749,103.3048,32717.0
2025-05-22 09:40:00,103.58,103.58,103.53,103.56,68381.0,103.3048,103.3048,103.2549,103.2848,68381.0
2025-05-22 09:45:00,103.55,103.55,103.46,103.47,99364.0,103.2749,103.2749,103.1851,103.1951,99364.0
2025-05-22 09:50:00,103.47,103.52,103.42,103.5,50609.0,103.1951,103.2449,103.1452,103.225,50609.0
2025-05-22 09:55:00,103.5,103.51,103.45,103.49,54126.0,103.225,103.235,103.1751,103.215,54126.0
2025-05-22 10:00:00,103.5,103.52,103.48,103.51,302488.0,103.225,103.2449,103.205,103.235,302488.0
2025-05-22 10:05:00,103.51,103.52,103.48,103.51,36391.0,103.235,103.2449,103.205,103.235,36391.0
2025-05-22 10:10:00,103.5,103.54,103.49,103.51,102372.0,103.225,103.2649,103.215,103.235,102372.0
2025-05-22 10:15:00,103.51,103.51,103.46,103.48,68278.0,103.235,103.235,103.1851,103.205,68278.0
2025-05-22 10:20:00,103.48,103.48,103.43,103.47,49020.0,103.205,103.205,103.1552,103.1951,49020.0
2025-05-22 10:25:00,103.47,103.49,103.44,103.45,264473.0,103.1951,103.215,103.1651,103.1751,264473.0
2025-05-22 10:30:00,103.45,103.46,103.43,103.44,81701.0,103.1751,103.1851,103.1552,103.1651,81701.0
2025-05-22 10:35:00,103.44,103.47,103.43,103.45,280601.0,103.1651,103.1951,103.1552,103.1751,280601.0
2025-05-22 10:40:00,103.45,103.5,103.45,103.48,37359.0,103.1751,103.225,103.1751,103.205,37359.0
2025-05-22 10:45:00,103.48,103.51,103.46,103.46,57567.0,103.205,103.235,103.1851,103.1851,57567.0
2025-05-22 10:50:00,103.46,103.47,103.45,103.45,61051.0,103.1851,103.1951,103.1751,103.1751,61051.0
2025-05-22 10:55:00,103.45,103.54,103.45,103.52,42033.0,103.1751,103.2649,103.1751,103.2449,42033.0
2025-05-22 11:00:00,103.53,103.54,103.52,103.52,43517.0,103.2549,103.2649,103.2449,103.2449,43517.0
2025-05-22 11:05:00,103.52,103.53,103.5,103.52,32673.0,103.2449,103.2549,103.225,103.2449,32673.0
2025-05-22 11:10:00,103.52,103.53,103.49,103.53,159482.0,103.2449,103.2549,103.215,103.2549,159482.0
2025-05-22 11:15:00,103.53,103.53,103.49,103.52,61804.0,103.2549,103.2549,103.215,103.2449,61804.0
2025-05-22 11:20:00,103.52,103.57,103.51,103.56,36711.0,103.2449,103.2948,103.235,103.2848,36711.0
2025-05-22 11:25:00,103.56,103.63,103.55,103.62,177702.0,103.2848,103.3546,103.2749,103.3447,177702.0
2025-05-22 11:30:00,103.62,103.65,103.6,103.64,49405.0,103.3447,103.3746,103.3247,103.3646,49405.0
2025-05-22 11:35:00,103.64,103.67,103.63,103.66,44023.0,103.3646,103.3945,103.3546,103.3846,44023.0
2025-05-22 11:40:00,103.66,103.67,103.65,103.66,39005.0,103.3846,103.3945,103.3746,103.3846,39005.0
2025-05-22 11:45:00,103.66,103.69,103.65,103.68,111826.0,103.3846,103.4145,103.3746,103.4045,111826.0
2025-05-22 11:50:00,103.68,103.68,103.66,103.68,43491.0,103.4045,103.4045,103.3846,103.4045,43491.0
2025-05-22 11:55:00,103.68,103.73,103.67,103.73,134056.0,103.4045,103.4544,103.3945,103.4544,134056.0
2025-05-22 12:00:00,103.73,103.75,103.71,103.74,43735.0,103.4544,103.4743,103.4344,103.4643,43735.0
2025-05-22 12:05:00,103.73,103.78,103.73,103.78,91187.0,103.4544,103.5042,103.4544,103.5042,91187.0
2025-05-22 12:10:00,103.77,103.8,103.77,103.8,77569.0,103.4943,103.5242,103.4943,103.5242,77569.0
2025-05-22 12:15:00,103.8,103.83,103.79,103.79,37448.0,103.5242,103.5541,103.5142,103.5142,37448.0
2025-05-22 12:20:00,103.79,103.82,103.79,103.82,39096.0,103.5142,103.5441,103.5142,103.5441,39096.0
2025-05-22 12:25:00,103.82,103.86,103.81,103.85,71649.0,103.5441,103.584,103.5342,103.5741,71649.0
2025-05-22 12:30:00,103.85,103.85,103.83,103.85,34715.0,103.5741,103.5741,103.5541,103.5741,34715.0
2025-05-22 12:35:00,103.85,103.89,103.84,103.87,80029.0,103.5741,103.6139,103.5641,103.594,80029.0
2025-05-22 12:40:00,103.88,103.88,103.84,103.84,22252.0,103.604,103.604,103.5641,103.5641,22252.0
2025-05-22 12:45:00,103.84,103.86,103.82,103.82,39587.0,103.5641,103.584,103.5441,103.5441,39587.0
2025-05-22 12:50:00,103.83,103.84,103.8,103.83,65004.0,103.5541,103.5641,103.5242,103.5541,65004.0
2025-05-22 12:55:00,103.84,103.85,103.82,103.84,31425.0,103.5641,103.5741,103.5441,103.5641,31425.0
2025-05-22 13:00:00,103.84,103.84,103.8,103.81,56682.0,103.5641,103.5641,103.5242,103.5342,56682.0
2025-05-22 13:05:00,103.81,103.82,103.79,103.8,84349.0,103.5342,103.5441,103.5142,103.5242,84349.0
2025-05-22 13:10:00,103.8,103.8,103.76,103.78,243017.0,103.5242,103.5242,103.4843,103.5042,243017.0
2025-05-22 13:15:00,103.78,103.81,103.77,103.79,71067.0,103.5042,103.5342,103.4943,103.5142,71067.0
2025-05-22 13:20:00,103.79,103.81,103.75,103.81,78362.0,103.5142,103.5342,103.4743,103.5342,78362.0
2025-05-22 13:25:00,103.81,103.82,103.8,103.82,21674.0,103.5342,103.5441,103.5242,103.5441,21674.0
2025-05-22 13:30:00,103.82,103.82,103.8,103.81,30022.0,103.5441,103.5441,103.5242,103.5342,30022.0
2025-05-22 13:35:00,103.82,103.82,103.78,103.79,56060.0,103.5441,103.5441,103.5042,103.5142,56060.0
2025-05-22 13:40:00,103.8,103.8,103.77,103.8,15153.0,103.5242,103.5242,103.4943,103.5242,15153.0
2025-05-22 13:45:00,103.79,103.8,103.78,103.79,15074.0,103.5142,103.5242,103.5042,103.5142,15074.0
2025-05-22 13:50:00,103.79,103.79,103.77,103.79,7678.0,103.5142,103.5142,103.4943,103.5142,7678.0
2025-05-22 13:55:00,103.79,103.8,103.78,103.79,33957.0,103.5142,103.5242,103.5042,103.5142,33957.0
2025-05-22 14:00:00,103.8,103.81,103.79,103.81,62147.0,103.5242,103.5342,103.5142,103.5342,62147.0
2025-05-22 14:05:00,103.8,103.81,103.79,103.8,36457.0,103.5242,103.5342,103.5142,103.5242,36457.0
2025-05-22 14:10:00,103.79,103.81,103.78,103.8,64527.0,103.5142,103.5342,103.5042,103.5242,64527.0
2025-05-22 14:15:00,103.8,103.8,103.77,103.79,47544.0,103.5242,103.5242,103.4943,103.5142,47544.0
2025-05-22 14:20:00,103.79,103.79,103.77,103.77,18600.0,103.5142,103.5142,103.4943,103.4943,18600.0
2025-05-22 14:25:00,103.77,103.79,103.77,103.78,34370.0,103.4943,103.5142,103.4943,103.5042,34370.0
2025-05-22 14:30:00,103.78,103.79,103.77,103.78,41870.0,103.5042,103.5142,103.4943,103.5042,41870.0
2025-05-22 14:35:00,103.78,103.78,103.77,103.78,11108.0,103.5042,103.5042,103.4943,103.5042,11108.0
2025-05-22 14:40:00,103.79,103.79,103.76,103.77,25501.0,103.5142,103.5142,103.4843,103.4943,25501.0
2025-05-22 14:45:00,103.76,103.78,103.76,103.78,35662.0,103.4843,103.5042,103.4843,103.5042,35662.0
2025-05-22 14:50:00,103.78,103.79,103.77,103.78,28897.0,103.5042,103.5142,103.4943,103.5042,28897.0
2025-05-22 14:55:00,103.78,103.78,103.77,103.77,62100.0,103.5042,103.5042,103.4943,103.4943,62100.0
2025-05-22 15:00:00,103.78,103.8,103.77,103.79,147261.0,103.5042,103.5242,103.4943,103.5142,147261.0
2025-05-22 15:05:00,103.79,103.8,103.78,103.78,32303.0,103.5142,103.5242,103.5042,103.5042,32303.0
2025-05-22 15:10:00,103.79,103.79,103.77,103.78,233236.0,103.5142,103.5142,103.4943,103.5042,233236.0
2025-05-22 15:15:00,103.78,103.78,103.73,103.76,441712.0,103.5042,103.5042,103.4544,103.4843,441712.0
2025-05-22 15:20:00,103.77,103.78,103.72,103.77,253338.0,103.4943,103.5042,103.4444,103.4943,253338.0
2025-05-22 15:25:00,103.76,103.77,103.76,103.76,40582.0,103.4843,103.4943,103.4843,103.4843,40582.0
2025-05-22 15:30:00,103.77,103.77,103.75,103.76,147535.0,103.4943,103.4943,103.4743,103.4843,147535.0
2025-05-22 15:35:00,103.76,103.76,103.72,103.76,521569.0,103.4843,103.4843,103.4444,103.4843,521569.0
2025-05-22 15:40:00,103.76,103.77,103.75,103.77,88210.0,103.4843,103.4943,103.4743,103.4943,88210.0
2025-05-22 15:45:00,103.77,103.77,103.69,103.71,1035748.0,103.4943,103.4943,103.4145,103.4344,1035748.0
2025-05-22 15:50:00,103.72,103.75,103.69,103.73,621103.0,103.4444,103.4743,103.4145,103.4544,621103.0
2025-05-22 15:55:00,103.72,103.75,103.65,103.74,978832.0,103.4444,103.4743,103.3746,103.4643,978832.0
2025-05-23 09:30:00,103.84,103.86,103.75,103.84,165127.0,103.5641,103.584,103.4743,103.5641,165127.0
2025-05-23 09:35:00,103.83,103.83,103.75,103.76,75610.0,103.5541,103.5541,103.4743,103.4843,75610.0
2025-05-23 09:40:00,103.77,103.78,103.75,103.78,83881.0,103.4943,103.5042,103.4743,103.5042,83881.0
2025-05-23 09:45:00,103.78,103.8,103.76,103.78,64499.0,103.5042,103.5242,103.4843,103.5042,64499.0
2025-05-23 09:50:00,103.78,103.79,103.76,103.78,33517.0,103.5042,103.5142,103.4843,103.5042,33517.0
2025-05-23 09:55:00,103.77,103.78,103.75,103.76,61027.0,103.4943,103.5042,103.4743,103.4843,61027.0
2025-05-23 10:00:00,103.75,103.76,103.71,103.73,23909.0,103.4743,103.4843,103.4344,103.4544,23909.0
2025-05-23 10:05:00,103.74,103.76,103.72,103.75,37588.0,103.4643,103.4843,103.4444,103.4743,37588.0
2025-05-23 10:10:00,103.75,103.76,103.73,103.73,86560.0,103.4743,103.4843,103.4544,103.4544,86560.0
2025-05-23 10:15:00,103.73,103.74,103.71,103.73,125511.0,103.4544,103.4643,103.4344,103.4544,125511.0
2025-05-23 10:20:00,103.73,103.77,103.7,103.72,143135.0,103.4544,103.4943,103.4245,103.4444,143135.0
2025-05-23 10:25:00,103.71,103.72,103.7,103.7,80442.0,103.4344,103.4444,103.4245,103.4245,80442.0
2025-05-23 10:30:00,103.7,103.74,103.68,103.73,63125.0,103.4245,103.4643,103.4045,103.4544,63125.0
2025-05-23 10:35:00,103.74,103.77,103.73,103.77,159082.0,103.4643,103.4943,103.4544,103.4943,159082.0
2025-05-23 10:40:00,103.77,103.79,103.75,103.79,30156.0,103.4943,103.5142,103.4743,103.5142,30156.0
2025-05-23 10:45:00,103.79,103.85,103.78,103.84,28282.0,103.5142,103.5741,103.5042,103.5641,28282.0
2025-05-23 10:50:00,103.85,103.86,103.8,103.83,30481.0,103.5741,103.584,103.5242,103.5541,30481.0
2025-05-23 10:55:00,103.83,103.84,103.79,103.79,12313.0,103.5541,103.5641,103.5142,103.5142,12313.0
2025-05-23 11:00:00,103.79,103.79,103.74,103.75,19798.0,103.5142,103.5142,103.4643,103.4743,19798.0
2025-05-23 11:05:00,103.76,103.79,103.75,103.75,81745.0,103.4843,103.5142,103.4743,103.4743,81745.0
2025-05-23 11:10:00,103.75,103.78,103.74,103.76,51682.0,103.4743,103.5042,103.4643,103.4843,51682.0
2025-05-23 11:15:00,103.77,103.78,103.75,103.77,67308.0,103.4943,103.5042,103.4743,103.4943,67308.0
2025-05-23 11:20:00,103.77,103.78,103.76,103.77,17953.0,103.4943,103.5042,103.4843,103.4943,17953.0
2025-05-23 11:25:00,103.78,103.8,103.76,103.79,14866.0,103.5042,103.5242,103.4843,103.5142,14866.0
2025-05-23 11:30:00,103.8,103.81,103.78,103.78,14098.0,103.5242,103.5342,103.5042,103.5042,14098.0
2025-05-23 11:35:00,103.78,103.83,103.78,103.81,14123.0,103.5042,103.5541,103.5042,103.5342,14123.0
2025-05-23 11:40:00,103.81,103.84,103.79,103.84,23817.0,103.5342,103.5641,103.5142,103.5641,23817.0
2025-05-23 11:45:00,103.82,103.85,103.82,103.84,13880.0,103.5441,103.5741,103.5441,103.5641,13880.0
2025-05-23 11:50:00,103.84,103.89,103.84,103.88,142351.0,103.5641,103.6139,103.5641,103.604,142351.0
2025-05-23 11:55:00,103.89,103.9,103.88,103.88,15102.0,103.6139,103.6239,103.604,103.604,15102.0
2025-05-23 12:00:00,103.89,103.89,103.85,103.86,30785.0,103.6139,103.6139,103.5741,103.584,30785.0
2025-05-23 12:05:00,103.86,103.87,103.83,103.84,41920.0,103.584,103.594,103.5541,103.5641,41920.0
2025-05-23 12:10:00,103.84,103.85,103.84,103.85,27471.0,103.5641,103.5741,103.5641,103.5741,27471.0
2025-05-23 12:15:00,103.84,103.85,103.82,103.83,19369.0,103.5641,103.5741,103.5441,103.5541,19369.0
2025-05-23 12:20:00,103.83,103.83,103.81,103.82,29361.0,103.5541,103.5541,103.5342,103.5441,29361.0
2025-05-23 12:25:00,103.82,103.82,103.78,103.81,28599.0,103.5441,103.5441,103.5042,103.5342,28599.0
2025-05-23 12:30:00,103.81,103.83,103.79,103.8,134651.0,103.5342,103.5541,103.5142,103.5242,134651.0
2025-05-23 12:35:00,103.8,103.8,103.78,103.8,56220.0,103.5242,103.5242,103.5042,103.5242,56220.0
2025-05-23 12:40:00,103.8,103.8,103.77,103.8,31618.0,103.5242,103.5242,103.4943,103.5242,31618.0
2025-05-23 12:45:00,103.81,103.82,103.77,103.79,60643.0,103.5342,103.5441,103.4943,103.5142,60643.0
2025-05-23 12:50:00,103.79,103.8,103.75,103.78,29814.0,103.5142,103.5242,103.4743,103.5042,29814.0
2025-05-23 12:55:00,103.77,103.78,103.76,103.78,16507.0,103.4943,103.5042,103.4843,103.5042,16507.0
2025-05-23 13:00:00,103.79,103.81,103.77,103.8,37445.0,103.5142,103.5342,103.4943,103.5242,37445.0
2025-05-23 13:05:00,103.8,103.81,103.78,103.79,75602.0,103.5242,103.5342,103.5042,103.5142,75602.0
2025-05-23 13:10:00,103.8,103.81,103.78,103.81,36563.0,103.5242,103.5342,103.5042,103.5342,36563.0
2025-05-23 13:15:00,103.81,103.83,103.8,103.83,20579.0,103.5342,103.5541,103.5242,103.5541,20579.0
2025-05-23 13:20:00,103.82,103.84,103.82,103.84,15250.0,103.5441,103.5641,103.5441,103.5641,15250.0
2025-05-23 13:25:00,103.84,103.85,103.82,103.85,7682.0,103.5641,103.5741,103.5441,103.5741,7682.0
2025-05-23 13:30:00,103.85,103.86,103.84,103.85,20483.0,103.5741,103.584,103.5641,103.5741,20483.0
2025-05-23 13:35:00,103.84,103.85,103.84,103.84,12070.0,103.5641,103.5741,103.5641,103.5641,12070.0
2025-05-23 13:40:00,103.85,103.85,103.8,103.83,91509.0,103.5741,103.5741,103.5242,103.5541,91509.0
2025-05-23 13:45:00,103.83,103.83,103.81,103.82,48249.0,103.5541,103.5541,103.5342,103.5441,48249.0
2025-05-23 13:50:00,103.82,103.82,103.77,103.78,49860.0,103.5441,103.5441,103.4943,103.5042,49860.0
2025-05-23 13:55:00,103.78,103.79,103.76,103.78,88110.0,103.5042,103.5142,103.4843,103.5042,88110.0
2025-05-23 14:00:00,103.78,103.79,103.76,103.78,92283.0,103.5042,103.5142,103.4843,103.5042,92283.0
2025-05-23 14:05:00,103.78,103.79,103.76,103.78,36994.0,103.5042,103.5142,103.4843,103.5042,36994.0
2025-05-23 14:10:00,103.78,103.78,103.77,103.78,39825.0,103.5042,103.5042,103.4943,103.5042,39825.0
2025-05-23 14:15:00,103.78,103.79,103.77,103.77,131068.0,103.5042,103.5142,103.4943,103.4943,131068.0
2025-05-23 14:20:00,103.78,103.79,103.77,103.79,57343.0,103.5042,103.5142,103.4943,103.5142,57343.0
2025-05-23 14:25:00,103.78,103.81,103.78,103.79,52143.0,103.5042,103.5342,103.5042,103.5142,52143.0
2025-05-23 14:30:00,103.8,103.8,103.71,103.78,422952.0,103.5242,103.5242,103.4344,103.5042,422952.0
2025-05-23 14:35:00,103.78,103.78,103.77,103.78,22141.0,103.5042,103.5042,103.4943,103.5042,22141.0
2025-05-23 14:40:00,103.78,103.78,103.76,103.77,50316.0,103.5042,103.5042,103.4843,103.4943,50316.0
2025-05-23 14:45:00,103.77,103.77,103.76,103.76,10490.0,103.4943,103.4943,103.4843,103.4843,10490.0
2025-05-23 14:50:00,103.77,103.77,103.74,103.75,46434.0,103.4943,103.4943,103.4643,103.4743,46434.0
2025-05-23 14:55:00,103.75,103.75,103.74,103.75,22066.0,103.4743,103.4743,103.4643,103.4743,22066.0
2025-05-23 15:00:00,103.75,103.76,103.73,103.73,46735.0,103.4743,103.4843,103.4544,103.4544,46735.0
2025-05-23 15:05:00,103.73,103.76,103.73,103.76,43312.0,103.4544,103.4843,103.4544,103.4843,43312.0
2025-05-23 15:10:00,103.76,103.76,103.74,103.76,26477.0,103.4843,103.4843,103.4643,103.4843,26477.0
2025-05-23 15:15:00,103.76,103.76,103.74,103.75,61604.0,103.4843,103.4843,103.4643,103.4743,61604.0
2025-05-23 15:20:00,103.75,103.76,103.74,103.76,27057.0,103.4743,103.4843,103.4643,103.4843,27057.0
2025-05-23 15:25:00,103.76,103.76,103.74,103.76,23208.0,103.4843,103.4843,103.4643,103.4843,23208.0
2025-05-23 15:30:00,103.76,103.76,103.75,103.76,24975.0,103.4843,103.4843,103.4743,103.4843,24975.0
2025-05-23 15:35:00,103.76,103.77,103.74,103.75,93077.0,103.4843,103.4943,103.4643,103.4743,93077.0
2025-05-23 15:40:00,103.75,103.77,103.75,103.77,55464.0,103.4743,103.4943,103.4743,103.4943,55464.0
2025-05-23 15:45:00,103.77,103.77,103.71,103.72,735829.0,103.4943,103.4943,103.4344,103.4444,735829.0
2025-05-23 15:50:00,103.72,103.73,103.68,103.7,304094.0,103.4444,103.4544,103.4045,103.4245,304094.0
2025-05-23 15:55:00,103.7,103.76,103.67,103.7,1022717.0,103.4245,103.4843,103.3945,103.4245,1022717.0
2025-05-27 09:30:00,103.89,103.93,103.85,103.9,87093.0,103.6139,103.6538,103.5741,103.6239,87093.0
2025-05-27 09:35:00,103.9,103.95,103.88,103.94,88473.0,103.6239,103.6738,103.604,103.6638,88473.0
2025-05-27 09:40:00,103.94,103.95,103.89,103.92,249809.0,103.6638,103.6738,103.6139,103.6439,249809.0
2025-05-27 09:45:00,103.92,103.92,103.9,103.91,77342.0,103.6439,103.6439,103.6239,103.6339,77342.0
2025-05-27 09:50:00,103.91,103.95,103.9,103.93,131519.0,103.6339,103.6738,103.6239,103.6538,131519.0
2025-05-27 09:55:00,103.93,103.94,103.91,103.92,137451.0,103.6538,103.6638,103.6339,103.6439,137451.0
2025-05-27 10:00:00,103.91,103.91,103.86,103.89,108173.0,103.6339,103.6339,103.584,103.6139,108173.0
2025-05-27 10:05:00,103.9,103.94,103.89,103.92,331650.0,103.6239,103.6638,103.6139,103.6439,331650.0
2025-05-27 10:10:00,103.92,103.96,103.9,103.94,59443.0,103.6439,103.6838,103.6239,103.6638,59443.0
2025-05-27 10:15:00,103.94,103.96,103.93,103.95,34957.0,103.6638,103.6838,103.6538,103.6738,34957.0
2025-05-27 10:20:00,103.96,103.99,103.94,103.98,67408.0,103.6838,103.7137,103.6638,103.7037,67408.0
2025-05-27 10:25:00,103.98,103.99,103.95,103.98,34675.0,103.7037,103.7137,103.6738,103.7037,34675.0
2025-05-27 10:30:00,103.98,104.05,103.98,104.02,81592.0,103.7037,103.7735,103.7037,103.7436,81592.0
2025-05-27 10:35:00,104.01,104.02,103.94,103.95,175350.0,103.7336,103.7436,103.6638,103.6738,175350.0
2025-05-27 10:40:00,103.95,103.97,103.94,103.94,44665.0,103.6738,103.6937,103.6638,103.6638,44665.0
2025-05-27 10:45:00,103.94,103.97,103.94,103.94,83616.0,103.6638,103.6937,103.6638,103.6638,83616.0
2025-05-27 10:50:00,103.94,103.97,103.94,103.95,160810.0,103.6638,103.6937,103.6638,103.6738,160810.0
2025-05-27 10:55:00,103.95,103.99,103.95,103.95,89622.0,103.6738,103.7137,103.6738,103.6738,89622.0
2025-05-27 11:00:00,103.95,103.98,103.94,103.98,73913.0,103.6738,103.7037,103.6638,103.7037,73913.0
2025-05-27 11:05:00,103.97,103.98,103.96,103.97,22728.0,103.6937,103.7037,103.6838,103.6937,22728.0
2025-05-27 11:10:00,103.98,104.01,103.96,103.97,73661.0,103.7037,103.7336,103.6838,103.6937,73661.0
2025-05-27 11:15:00,103.97,103.98,103.95,103.98,352617.0,103.6937,103.7037,103.6738,103.7037,352617.0
2025-05-27 11:20:00,103.98,104.0,103.98,103.99,34203.0,103.7037,103.7237,103.7037,103.7137,34203.0
2025-05-27 11:25:00,104.0,104.03,103.99,104.03,167978.0,103.7237,103.7536,103.7137,103.7536,167978.0
2025-05-27 11:30:00,104.03,104.03,104.01,104.01,35702.0,103.7536,103.7536,103.7336,103.7336,35702.0
2025-05-27 11:35:00,104.01,104.03,104.0,104.03,36705.0,103.7336,103.7536,103.7237,103.7536,36705.0
2025-05-27 11:40:00,104.02,104.05,104.02,104.04,22746.0,103.7436,103.7735,103.7436,103.7635,22746.0
2025-05-27 11:45:00,104.03,104.03,104.0,104.03,31832.0,103.7536,103.7536,103.7237,103.7536,31832.0
2025-05-27 11:50:00,104.03,104.06,104.01,104.06,22135.0,103.7536,103.7835,103.7336,103.7835,22135.0
2025-05-27 11:55:00,104.06,104.06,104.04,104.06,12539.0,103.7835,103.7835,103.7635,103.7835,12539.0
2025-05-27 12:00:00,104.06,104.07,104.04,104.07,9229.0,103.7835,103.7935,103.7635,103.7935,9229.0
2025-05-27 12:05:00,104.07,104.08,104.06,104.07,115145.0,103.7935,103.8034,103.7835,103.7935,115145.0
2025-05-27 12:10:00,104.07,104.09,104.07,104.09,51037.0,103.7935,103.8134,103.7935,103.8134,51037.0
2025-05-27 12:15:00,104.09,104.09,104.07,104.08,37077.0,103.8134,103.8134,103.7935,103.8034,37077.0
2025-05-27 12:20:00,104.08,104.1,104.05,104.1,16044.0,103.8034,103.8234,103.7735,103.8234,16044.0
2025-05-27 12:25:00,104.09,104.1,104.06,104.09,116459.0,103.8134,103.8234,103.7835,103.8134,116459.0
2025-05-27 12:30:00,104.09,104.09,104.07,104.09,14488.0,103.8134,103.8134,103.7935,103.8134,14488.0
2025-05-27 12:35:00,104.09,104.1,104.08,104.1,80479.0,103.8134,103.8234,103.8034,103.8234,80479.0
2025-05-27 12:40:00,104.11,104.12,104.1,104.1,41345.0,103.8334,103.8433,103.8234,103.8234,41345.0
2025-05-27 12:45:00,104.1,104.1,104.08,104.09,49428.0,103.8234,103.8234,103.8034,103.8134,49428.0
2025-05-27 12:50:00,104.09,104.09,104.06,104.06,203569.0,103.8134,103.8134,103.7835,103.7835,203569.0
2025-05-27 12:55:00,104.07,104.07,104.04,104.04,32077.0,103.7935,103.7935,103.7635,103.7635,32077.0
2025-05-27 13:00:00,104.04,104.08,104.04,104.06,21519.0,103.7635,103.8034,103.7635,103.7835,21519.0
2025-05-27 13:05:00,104.07,104.08,104.04,104.05,12116.0,103.7935,103.8034,103.7635,103.7735,12116.0
2025-05-27 13:10:00,104.05,104.06,104.02,104.03,33190.0,103.7735,103.7835,103.7436,103.7536,33190.0
2025-05-27 13:15:00,104.03,104.04,104.01,104.02,17141.0,103.7536,103.7635,103.7336,103.7436,17141.0
2025-05-27 13:20:00,104.02,104.06,104.02,104.06,31014.0,103.7436,103.7835,103.7436,103.7835,31014.0
2025-05-27 13:25:00,104.06,104.06,104.01,104.02,35017.0,103.7835,103.7835,103.7336,103.7436,35017.0
2025-05-27 13:30:00,104.02,104.05,104.02,104.03,41791.0,103.7436,103.7735,103.7436,103.7536,41791.0
2025-05-27 13:35:00,104.05,104.06,104.04,104.05,15196.0,103.7735,103.7835,103.7635,103.7735,15196.0
2025-05-27 13:40:00,104.04,104.06,104.04,104.05,19212.0,103.7635,103.7835,103.7635,103.7735,19212.0
2025-05-27 13:45:00,104.06,104.07,104.05,104.05,27827.0,103.7835,103.7935,103.7735,103.7735,27827.0
2025-05-27 13:50:00,104.06,104.07,104.05,104.06,14263.0,103.7835,103.7935,103.7735,103.7835,14263.0
2025-05-27 13:55:00,104.06,104.07,104.06,104.07,10792.0,103.7835,103.7935,103.7835,103.7935,10792.0
2025-05-27 14:00:00,104.08,104.08,104.06,104.07,36206.0,103.8034,103.8034,103.7835,103.7935,36206.0
2025-05-27 14:05:00,104.08,104.09,104.07,104.08,58496.0,103.8034,103.8134,103.7935,103.8034,58496.0
2025-05-27 14:10:00,104.08,104.08,104.07,104.08,109024.0,103.8034,103.8034,103.7935,103.8034,109024.0
2025-05-27 14:15:00,104.08,104.08,104.06,104.07,16582.0,103.8034,103.8034,103.7835,103.7935,16582.0
2025-05-27 14:20:00,104.06,104.07,104.06,104.06,9531.0,103.7835,103.7935,103.7835,103.7835,9531.0
2025-05-27 14:25:00,104.06,104.08,104.06,104.08,82944.0,103.7835,103.8034,103.7835,103.8034,82944.0
2025-05-27 14:30:00,104.08,104.08,104.07,104.08,17266.0,103.8034,103.8034,103.7935,103.8034,17266.0
2025-05-27 14:35:00,104.08,104.08,104.05,104.07,35232.0,103.8034,103.8034,103.7735,103.7935,35232.0
2025-05-27 14:40:00,104.07,104.07,104.06,104.07,11133.0,103.7935,103.7935,103.7835,103.7935,11133.0
2025-05-27 14:45:00,104.07,104.07,104.05,104.06,62076.0,103.7935,103.7935,103.7735,103.7835,62076.0
2025-05-27 14:50:00,104.06,104.06,104.05,104.06,47524.0,103.7835,103.7835,103.7735,103.7835,47524.0
2025-05-27 14:55:00,104.05,104.06,104.04,104.04,85913.0,103.7735,103.7835,103.7635,103.7635,85913.0
2025-05-27 15:00:00,104.05,104.09,104.04,104.09,48205.0,103.7735,103.8134,103.7635,103.8134,48205.0
2025-05-27 15:05:00,104.09,104.09,104.07,104.08,26928.0,103.8134,103.8134,103.7935,103.8034,26928.0
2025-05-27 15:10:00,104.08,104.1,104.07,104.09,107393.0,103.8034,103.8234,103.7935,103.8134,107393.0
2025-05-27 15:15:00,104.09,104.1,104.07,104.08,65115.0,103.8134,103.8234,103.7935,103.8034,65115.0
2025-05-27 15:20:00,104.07,104.08,104.05,104.07,30853.0,103.7935,103.8034,103.7735,103.7935,30853.0
2025-05-27 15:25:00,104.07,104.07,104.04,104.05,96964.0,103.7935,103.7935,103.7635,103.7735,96964.0
2025-05-27 15:30:00,104.05,104.06,104.02,104.04,67293.0,103.7735,103.7835,103.7436,103.7635,67293.0
2025-05-27 15:35:00,104.04,104.04,104.02,104.04,57316.0,103.7635,103.7635,103.7436,103.7635,57316.0
2025-05-27 15:40:00,104.04,104.08,104.03,104.06,198308.0,103.7635,103.8034,103.7536,103.7835,198308.0
2025-05-27 15:45:00,104.06,104.07,104.05,104.07,54117.0,103.7835,103.7935,103.7735,103.7935,54117.0
2025-05-27 15:50:00,104.07,104.1,104.06,104.09,46764.0,103.7935,103.8234,103.7835,103.8134,46764.0
2025-05-27 15:55:00,104.09,104.1,104.06,104.08,143097.0,103.8134,103.8234,103.7835,103.8034,143097.0
2025-05-28 09:30:00,103.92,104.0,103.92,103.99,89327.0,103.6439,103.7237,103.6439,103.7137,89327.0
2025-05-28 09:35:00,103.98,104.02,103.97,103.98,38341.0,103.7037,103.7436,103.6937,103.7037,38341.0
2025-05-28 09:40:00,103.97,103.98,103.96,103.97,44225.0,103.6937,103.7037,103.6838,103.6937,44225.0
2025-05-28 09:45:00,103.98,103.98,103.96,103.97,39759.0,103.7037,103.7037,103.6838,103.6937,39759.0
2025-05-28 09:50:00,103.97,103.97,103.95,103.95,20904.0,103.6937,103.6937,103.6738,103.6738,20904.0
2025-05-28 09:55:00,103.96,103.96,103.9,103.91,31053.0,103.6838,103.6838,103.6239,103.6339,31053.0
2025-05-28 10:00:00,103.91,103.92,103.9,103.92,31129.0,103.6339,103.6439,103.6239,103.6439,31129.0
2025-05-28 10:05:00,103.92,103.95,103.92,103.93,71769.0,103.6439,103.6738,103.6439,103.6538,71769.0
2025-05-28 10:10:00,103.92,103.94,103.91,103.94,13587.0,103.6439,103.6638,103.6339,103.6638,13587.0
2025-05-28 10:15:00,103.94,103.95,103.92,103.92,14967.0,103.6638,103.6738,103.6439,103.6439,14967.0
2025-05-28 10:20:00,103.92,103.93,103.91,103.91,13902.0,103.6439,103.6538,103.6339,103.6339,13902.0
2025-05-28 10:25:00,103.91,103.94,103.91,103.93,20340.0,103.6339,103.6638,103.6339,103.6538,20340.0
2025-05-28 10:30:00,103.93,103.95,103.92,103.93,14384.0,103.6538,103.6738,103.6439,103.6538,14384.0
2025-05-28 10:35:00,103.93,103.93,103.9,103.92,48569.0,103.6538,103.6538,103.6239,103.6439,48569.0
2025-05-28 10:40:00,103.92,103.92,103.9,103.92,21414.0,103.6439,103.6439,103.6239,103.6439,21414.0
2025-05-28 10:45:00,103.92,103.92,103.88,103.89,13850.0,103.6439,103.6439,103.604,103.6139,13850.0
2025-05-28 10:50:00,103.89,103.89,103.87,103.87,10025.0,103.6139,103.6139,103.594,103.594,10025.0
2025-05-28 10:55:00,103.88,103.89,103.86,103.86,17602.0,103.604,103.6139,103.584,103.584,17602.0
2025-05-28 11:00:00,103.86,103.86,103.84,103.86,25264.0,103.584,103.584,103.5641,103.584,25264.0
2025-05-28 11:05:00,103.85,103.86,103.83,103.86,48603.0,103.5741,103.584,103.5541,103.584,48603.0
2025-05-28 11:10:00,103.86,103.87,103.85,103.85,39329.0,103.584,103.594,103.5741,103.5741,39329.0
2025-05-28 11:15:00,103.86,103.89,103.86,103.89,40639.0,103.584,103.6139,103.584,103.6139,40639.0
2025-05-28 11:20:00,103.89,103.91,103.89,103.89,78043.0,103.6139,103.6339,103.6139,103.6139,78043.0
2025-05-28 11:25:00,103.89,103.89,103.88,103.89,14273.0,103.6139,103.6139,103.604,103.6139,14273.0
2025-05-28 11:30:00,103.9,103.9,103.85,103.87,103853.0,103.6239,103.6239,103.5741,103.594,103853.0
2025-05-28 11:35:00,103.87,103.88,103.86,103.87,13848.0,103.594,103.604,103.584,103.594,13848.0
2025-05-28 11:40:00,103.87,103.87,103.84,103.84,27532.0,103.594,103.594,103.5641,103.5641,27532.0
2025-05-28 11:45:00,103.84,103.86,103.83,103.86,52404.0,103.5641,103.584,103.5541,103.584,52404.0
2025-05-28 11:50:00,103.86,103.87,103.85,103.86,32657.0,103.584,103.594,103.5741,103.584,32657.0
2025-05-28 11:55:00,103.86,103.87,103.84,103.84,12879.0,103.584,103.594,103.5641,103.5641,12879.0
2025-05-28 12:00:00,103.85,103.88,103.84,103.88,17768.0,103.5741,103.604,103.5641,103.604,17768.0
2025-05-28 12:05:00,103.87,103.89,103.87,103.88,34865.0,103.594,103.6139,103.594,103.604,34865.0
2025-05-28 12:10:00,103.87,103.87,103.85,103.87,18783.0,103.594,103.594,103.5741,103.594,18783.0
2025-05-28 12:15:00,103.87,103.87,103.86,103.86,7159.0,103.594,103.594,103.584,103.584,7159.0
2025-05-28 12:20:00,103.87,103.87,103.84,103.84,22356.0,103.594,103.594,103.5641,103.5641,22356.0
2025-05-28 12:25:00,103.85,103.85,103.84,103.84,29390.0,103.5741,103.5741,103.5641,103.5641,29390.0
2025-05-28 12:30:00,103.84,103.85,103.82,103.83,16215.0,103.5641,103.5741,103.5441,103.5541,16215.0
2025-05-28 12:35:00,103.82,103.84,103.82,103.83,24768.0,103.5441,103.5641,103.5441,103.5541,24768.0
2025-05-28 12:40:00,103.84,103.86,103.83,103.84,21304.0,103.5641,103.584,103.5541,103.5641,21304.0
2025-05-28 12:45:00,103.85,103.85,103.84,103.85,3390.0,103.5741,103.5741,103.5641,103.5741,3390.0
2025-05-28 12:50:00,103.85,103.87,103.85,103.87,11222.0,103.5741,103.594,103.5741,103.594,11222.0
2025-05-28 12:55:00,103.87,103.89,103.86,103.89,20533.0,103.594,103.6139,103.584,103.6139,20533.0
2025-05-28 13:00:00,103.9,103.92,103.86,103.92,73528.0,103.6239,103.6439,103.584,103.6439,73528.0
2025-05-28 13:05:00,103.91,103.93,103.91,103.92,23792.0,103.6339,103.6538,103.6339,103.6439,23792.0
2025-05-28 13:10:00,103.93,103.95,103.9,103.91,62873.0,103.6538,103.6738,103.6239,103.6339,62873.0
2025-05-28 13:15:00,103.91,103.91,103.89,103.91,11291.0,103.6339,103.6339,103.6139,103.6339,11291.0
2025-05-28 13:20:00,103.91,103.91,103.89,103.89,80509.0,103.6339,103.6339,103.6139,103.6139,80509.0
2025-05-28 13:25:00,103.89,103.91,103.88,103.9,48007.0,103.6139,103.6339,103.604,103.6239,48007.0
2025-05-28 13:30:00,103.89,103.89,103.86,103.88,36325.0,103.6139,103.6139,103.584,103.604,36325.0
2025-05-28 13:35:00,103.88,103.88,103.87,103.88,16604.0,103.604,103.604,103.594,103.604,16604.0
2025-05-28 13:40:00,103.87,103.89,103.87,103.88,29342.0,103.594,103.6139,103.594,103.604,29342.0
2025-05-28 13:45:00,103.88,103.88,103.86,103.87,96080.0,103.604,103.604,103.584,103.594,96080.0
2025-05-28 13:50:00,103.87,103.87,103.86,103.87,30385.0,103.594,103.594,103.584,103.594,30385.0
2025-05-28 13:55:00,103.86,103.87,103.84,103.84,230278.0,103.584,103.594,103.5641,103.5641,230278.0
2025-05-28 14:00:00,103.84,103.9,103.84,103.89,101788.0,103.5641,103.6239,103.5641,103.6139,101788.0
2025-05-28 14:05:00,103.88,103.9,103.88,103.9,16970.0,103.604,103.6239,103.604,103.6239,16970.0
2025-05-28 14:10:00,103.9,103.91,103.89,103.9,66067.0,103.6239,103.6339,103.6139,103.6239,66067.0
2025-05-28 14:15:00,103.91,103.91,103.88,103.88,149256.0,103.6339,103.6339,103.604,103.604,149256.0
2025-05-28 14:20:00,103.88,103.89,103.86,103.89,37044.0,103.604,103.6139,103.584,103.6139,37044.0
2025-05-28 14:25:00,103.89,103.9,103.88,103.89,18213.0,103.6139,103.6239,103.604,103.6139,18213.0
2025-05-28 14:30:00,103.89,103.91,103.89,103.9,47971.0,103.6139,103.6339,103.6139,103.6239,47971.0
2025-05-28 14:35:00,103.91,103.93,103.9,103.92,106018.0,103.6339,103.6538,103.6239,103.6439,106018.0
2025-05-28 14:40:00,103.93,103.94,103.91,103.93,49798.0,103.6538,103.6638,103.6339,103.6538,49798.0
2025-05-28 14:45:00,103.92,103.93,103.9,103.92,48461.0,103.6439,103.6538,103.6239,103.6439,48461.0
2025-05-28 14:50:00,103.93,103.93,103.89,103.91,87983.0,103.6538,103.6538,103.6139,103.6339,87983.0
2025-05-28 14:55:00,103.9,103.93,103.9,103.92,72995.0,103.6239,103.6538,103.6239,103.6439,72995.0
2025-05-28 15:00:00,103.93,103.94,103.91,103.94,70845.0,103.6538,103.6638,103.6339,103.6638,70845.0
2025-05-28 15:05:00,103.94,103.95,103.93,103.95,46582.0,103.6638,103.6738,103.6538,103.6738,46582.0
2025-05-28 15:10:00,103.94,103.99,103.94,103.99,33806.0,103.6638,103.7137,103.6638,103.7137,33806.0
2025-05-28 15:15:00,103.99,104.0,103.97,104.0,15331.0,103.7137,103.7237,103.6937,103.7237,15331.0
2025-05-28 15:20:00,104.0,104.0,103.99,104.0,20109.0,103.7237,103.7237,103.7137,103.7237,20109.0
2025-05-28 15:25:00,103.99,104.0,103.98,103.98,35986.0,103.7137,103.7237,103.7037,103.7037,35986.0
2025-05-28 15:30:00,103.98,103.99,103.97,103.98,44733.0,103.7037,103.7137,103.6937,103.7037,44733.0
2025-05-28 15:35:00,103.98,103.98,103.95,103.95,34062.0,103.7037,103.7037,103.6738,103.6738,34062.0
2025-05-28 15:40:00,103.96,103.97,103.95,103.95,22089.0,103.6838,103.6937,103.6738,103.6738,22089.0
2025-05-28 15:45:00,103.95,103.95,103.92,103.93,156263.0,103.6738,103.6738,103.6439,103.6538,156263.0
2025-05-28 15:50:00,103.93,103.94,103.9,103.92,102109.0,103.6538,103.6638,103.6239,103.6439,102109.0
2025-05-28 15:55:00,103.92,103.93,103.88,103.91,226564.0,103.6439,103.6538,103.604,103.6339,226564.0
2025-05-29 09:30:00,103.85,104.0,103.83,103.89,202439.0,103.5741,103.7237,103.5541,103.6139,202439.0
2025-05-29 09:35:00,103.89,103.99,103.89,103.98,164398.0,103.6139,103.7137,103.6139,103.7037,164398.0
2025-05-29 09:40:00,103.98,104.02,103.92,103.94,203152.0,103.7037,103.7436,103.6439,103.6638,203152.0
2025-05-29 09:45:00,103.94,103.99,103.93,103.98,46349.0,103.6638,103.7137,103.6538,103.7037,46349.0
2025-05-29 09:50:00,103.98,104.07,103.98,104.06,55268.0,103.7037,103.7935,103.7037,103.7835,55268.0
2025-05-29 09:55:00,104.05,104.05,104.0,104.0,29374.0,103.7735,103.7735,103.7237,103.7237,29374.0
2025-05-29 10:00:00,104.0,104.02,103.98,103.99,40912.0,103.7237,103.7436,103.7037,103.7137,40912.0
2025-05-29 10:05:00,103.98,104.0,103.98,103.98,24474.0,103.7037,103.7237,103.7037,103.7037,24474.0
2025-05-29 10:10:00,103.98,103.99,103.95,103.96,51032.0,103.7037,103.7137,103.6738,103.6838,51032.0
2025-05-29 10:15:00,103.96,103.98,103.96,103.96,12425.0,103.6838,103.7037,103.6838,103.6838,12425.0
2025-05-29 10:20:00,103.96,103.97,103.95,103.95,19225.0,103.6838,103.6937,103.6738,103.6738,19225.0
2025-05-29 10:25:00,103.95,103.97,103.95,103.96,78264.0,103.6738,103.6937,103.6738,103.6838,78264.0
2025-05-29 10:30:00,103.96,103.96,103.92,103.93,21213.0,103.6838,103.6838,103.6439,103.6538,21213.0
2025-05-29 10:35:00,103.92,103.93,103.91,103.92,34772.0,103.6439,103.6538,103.6339,103.6439,34772.0
2025-05-29 10:40:00,103.92,103.95,103.91,103.94,19721.0,103.6439,103.6738,103.6339,103.6638,19721.0
2025-05-29 10:45:00,103.94,103.96,103.93,103.94,24233.0,103.6638,103.6838,103.6538,103.6638,24233.0
2025-05-29 10:50:00,103.94,103.94,103.9,103.94,44756.0,103.6638,103.6638,103.6239,103.6638,44756.0
2025-05-29 10:55:00,103.93,103.93,103.91,103.91,16368.0,103.6538,103.6538,103.6339,103.6339,16368.0
2025-05-29 11:00:00,103.92,103.96,103.92,103.94,49327.0,103.6439,103.6838,103.6439,103.6638,49327.0
2025-05-29 11:05:00,103.95,103.99,103.95,103.98,21541.0,103.6738,103.7137,103.6738,103.7037,21541.0
2025-05-29 11:10:00,103.98,104.0,103.98,104.0,9583.0,103.7037,103.7237,103.7037,103.7237,9583.0
2025-05-29 11:15:00,103.99,104.02,103.98,104.02,58167.0,103.7137,103.7436,103.7037,103.7436,58167.0
2025-05-29 11:20:00,104.02,104.03,104.0,104.03,27928.0,103.7436,103.7536,103.7237,103.7536,27928.0
2025-05-29 11:25:00,104.04,104.05,104.03,104.04,43532.0,103.7635,103.7735,103.7536,103.7635,43532.0
2025-05-29 11:30:00,104.05,104.05,104.03,104.04,17253.0,103.7735,103.7735,103.7536,103.7635,17253.0
2025-05-29 11:35:00,104.04,104.04,104.03,104.04,60173.0,103.7635,103.7635,103.7536,103.7635,60173.0
2025-05-29 11:40:00,104.03,104.05,104.02,104.05,21471.0,103.7536,103.7735,103.7436,103.7735,21471.0
2025-05-29 11:45:00,104.05,104.07,104.03,104.03,65431.0,103.7735,103.7935,103.7536,103.7536,65431.0
2025-05-29 11:50:00,104.03,104.06,104.03,104.06,75422.0,103.7536,103.7835,103.7536,103.7835,75422.0
2025-05-29 11:55:00,104.06,104.07,104.04,104.04,22732.0,103.7835,103.7935,103.7635,103.7635,22732.0
2025-05-29 12:00:00,104.05,104.05,104.03,104.04,21128.0,103.7735,103.7735,103.7536,103.7635,21128.0
2025-05-29 12:05:00,104.05,104.05,104.02,104.03,10664.0,103.7735,103.7735,103.7436,103.7536,10664.0
2025-05-29 12:10:00,104.03,104.04,104.0,104.02,122266.0,103.7536,103.7635,103.7237,103.7436,122266.0
2025-05-29 12:15:00,104.02,104.05,104.01,104.03,33904.0,103.7436,103.7735,103.7336,103.7536,33904.0
2025-05-29 12:20:00,104.04,104.04,104.02,104.03,13967.0,103.7635,103.7635,103.7436,103.7536,13967.0
2025-05-29 12:25:00,104.04,104.05,104.03,104.05,14050.0,103.7635,103.7735,103.7536,103.7735,14050.0
2025-05-29 12:30:00,104.04,104.04,104.01,104.01,90301.0,103.7635,103.7635,103.7336,103.7336,90301.0
2025-05-29 12:35:00,104.02,104.02,104.01,104.01,21307.0,103.7436,103.7436,103.7336,103.7336,21307.0
2025-05-29 12:40:00,104.01,104.03,104.01,104.03,18387.0,103.7336,103.7536,103.7336,103.7536,18387.0
2025-05-29 12:45:00,104.03,104.06,104.02,104.04,36266.0,103.7536,103.7835,103.7436,103.7635,36266.0
2025-05-29 12:50:00,104.03,104.03,104.01,104.03,15223.0,103.7536,103.7536,103.7336,103.7536,15223.0
2025-05-29 12:55:00,104.02,104.04,104.01,104.03,36440.0,103.7436,103.7635,103.7336,103.7536,36440.0
2025-05-29 13:00:00,104.03,104.11,104.02,104.09,76875.0,103.7536,103.8334,103.7436,103.8134,76875.0
2025-05-29 13:05:00,104.09,104.1,104.05,104.06,136025.0,103.8134,103.8234,103.7735,103.7835,136025.0
2025-05-29 13:10:00,104.05,104.06,104.01,104.03,81515.0,103.7735,103.7835,103.7336,103.7536,81515.0
2025-05-29 13:15:00,104.03,104.05,104.01,104.03,23899.0,103.7536,103.7735,103.7336,103.7536,23899.0
2025-05-29 13:20:00,104.03,104.04,104.03,104.04,6405.0,103.7536,103.7635,103.7536,103.7635,6405.0
2025-05-29 13:25:00,104.03,104.03,104.0,104.0,57372.0,103.7536,103.7536,103.7237,103.7237,57372.0
2025-05-29 13:30:00,104.01,104.05,104.01,104.04,46603.0,103.7336,103.7735,103.7336,103.7635,46603.0
2025-05-29 13:35:00,104.04,104.05,104.02,104.03,19050.0,103.7635,103.7735,103.7436,103.7536,19050.0
2025-05-29 13:40:00,104.03,104.03,104.02,104.03,4085.0,103.7536,103.7536,103.7436,103.7536,4085.0
2025-05-29 13:45:00,104.03,104.03,104.01,104.02,21307.0,103.7536,103.7536,103.7336,103.7436,21307.0
2025-05-29 13:50:00,104.02,104.02,104.01,104.01,33168.0,103.7436,103.7436,103.7336,103.7336,33168.0
2025-05-29 13:55:00,104.02,104.04,104.01,104.04,34273.0,103.7436,103.7635,103.7336,103.7635,34273.0
2025-05-29 14:00:00,104.04,104.04,104.01,104.01,15075.0,103.7635,103.7635,103.7336,103.7336,15075.0
2025-05-29 14:05:00,104.02,104.02,104.0,104.01,12548.0,103.7436,103.7436,103.7237,103.7336,12548.0
2025-05-29 14:10:00,104.01,104.01,103.98,104.01,21357.0,103.7336,103.7336,103.7037,103.7336,21357.0
2025-05-29 14:15:00,104.01,104.02,103.99,104.0,57248.0,103.7336,103.7436,103.7137,103.7237,57248.0
2025-05-29 14:20:00,103.99,104.01,103.98,104.01,8136.0,103.7137,103.7336,103.7037,103.7336,8136.0
2025-05-29 14:25:00,104.01,104.01,104.0,104.01,11435.0,103.7336,103.7336,103.7237,103.7336,11435.0
2025-05-29 14:30:00,104.01,104.02,104.0,104.02,22236.0,103.7336,103.7436,103.7237,103.7436,22236.0
2025-05-29 14:35:00,104.03,104.04,104.02,104.03,22390.0,103.7536,103.7635,103.7436,103.7536,22390.0
2025-05-29 14:40:00,104.04,104.04,104.03,104.04,6736.0,103.7635,103.7635,103.7536,103.7635,6736.0
2025-05-29 14:45:00,104.03,104.03,104.02,104.02,32562.0,103.7536,103.7536,103.7436,103.7436,32562.0
2025-05-29 14:50:00,104.02,104.04,104.01,104.02,31143.0,103.7436,103.7635,103.7336,103.7436,31143.0
2025-05-29 14:55:00,104.02,104.03,104.01,104.02,17836.0,103.7436,103.7536,103.7336,103.7436,17836.0
2025-05-29 15:00:00,104.02,104.02,103.99,104.0,23205.0,103.7436,103.7436,103.7137,103.7237,23205.0
2025-05-29 15:05:00,104.01,104.01,103.99,103.99,25675.0,103.7336,103.7336,103.7137,103.7137,25675.0
2025-05-29 15:10:00,103.99,104.0,103.98,103.99,45098.0,103.7137,103.7237,103.7037,103.7137,45098.0
2025-05-29 15:15:00,103.98,104.0,103.98,104.0,25348.0,103.7037,103.7237,103.7037,103.7237,25348.0
2025-05-29 15:20:00,104.0,104.02,103.99,104.02,38075.0,103.7237,103.7436,103.7137,103.7436,38075.0
2025-05-29 15:25:00,104.02,104.02,104.0,104.01,14743.0,103.7436,103.7436,103.7237,103.7336,14743.0
2025-05-29 15:30:00,104.0,104.02,104.0,104.0,26757.0,103.7237,103.7436,103.7237,103.7237,26757.0
2025-05-29 15:35:00,104.01,104.01,103.99,103.99,51608.0,103.7336,103.7336,103.7137,103.7137,51608.0
2025-05-29 15:40:00,104.0,104.02,103.99,104.0,35604.0,103.7237,103.7436,103.7137,103.7237,35604.0
2025-05-29 15:45:00,104.01,104.02,103.99,103.99,17351.0,103.7336,103.7436,103.7137,103.7137,17351.0
2025-05-29 15:50:00,104.0,104.01,103.98,103.98,27431.0,103.7237,103.7336,103.7037,103.7037,27431.0
2025-05-29 15:55:00,103.98,104.01,103.97,103.99,188479.0,103.7037,103.7336,103.6937,103.7137,188479.0
2025-05-30 09:30:00,103.94,103.97,103.92,103.95,239495.0,103.6638,103.6937,103.6439,103.6738,239495.0
2025-05-30 09:35:00,103.94,103.95,103.8,103.81,382910.0,103.6638,103.6738,103.5242,103.5342,382910.0
2025-05-30 09:40:00,103.81,103.94,103.8,103.94,391959.0,103.5342,103.6638,103.5242,103.6638,391959.0
2025-05-30 09:45:00,103.93,103.96,103.89,103.93,21126.0,103.6538,103.6838,103.6139,103.6538,21126.0
2025-05-30 09:50:00,103.94,103.95,103.91,103.91,22522.0,103.6638,103.6738,103.6339,103.6339,22522.0
2025-05-30 09:55:00,103.92,103.93,103.86,103.88,53355.0,103.6439,103.6538,103.584,103.604,53355.0
2025-05-30 10:00:00,103.88,103.92,103.88,103.91,42266.0,103.604,103.6439,103.604,103.6339,42266.0
2025-05-30 10:05:00,103.92,103.93,103.9,103.9,27278.0,103.6439,103.6538,103.6239,103.6239,27278.0
2025-05-30 10:10:00,103.89,103.97,103.89,103.95,18282.0,103.6139,103.6937,103.6139,103.6738,18282.0
2025-05-30 10:15:00,103.95,103.97,103.94,103.97,26789.0,103.6738,103.6937,103.6638,103.6937,26789.0
2025-05-30 10:20:00,103.97,103.97,103.95,103.96,53451.0,103.6937,103.6937,103.6738,103.6838,53451.0
2025-05-30 10:25:00,103.96,103.97,103.92,103.95,64851.0,103.6838,103.6937,103.6439,103.6738,64851.0
2025-05-30 10:30:00,103.95,103.95,103.91,103.94,27016.0,103.6738,103.6738,103.6339,103.6638,27016.0
2025-05-30 10:35:00,103.94,103.94,103.88,103.89,30299.0,103.6638,103.6638,103.604,103.6139,30299.0
2025-05-30 10:40:00,103.89,103.89,103.85,103.86,42671.0,103.6139,103.6139,103.5741,103.584,42671.0
2025-05-30 10:45:00,103.86,103.86,103.82,103.83,32018.0,103.584,103.584,103.5441,103.5541,32018.0
2025-05-30 10:50:00,103.83,103.83,103.79,103.82,49251.0,103.5541,103.5541,103.5142,103.5441,49251.0
2025-05-30 10:55:00,103.82,103.83,103.81,103.83,37899.0,103.5441,103.5541,103.5342,103.5541,37899.0
2025-05-30 11:00:00,103.83,103.85,103.82,103.85,79496.0,103.5541,103.5741,103.5441,103.5741,79496.0
2025-05-30 11:05:00,103.85,103.87,103.85,103.87,96385.0,103.5741,103.594,103.5741,103.594,96385.0
2025-05-30 11:10:00,103.87,103.9,103.87,103.9,19042.0,103.594,103.6239,103.594,103.6239,19042.0
2025-05-30 11:15:00,103.9,103.91,103.89,103.9,10998.0,103.6239,103.6339,103.6139,103.6239,10998.0
2025-05-30 11:20:00,103.9,103.92,103.89,103.92,17505.0,103.6239,103.6439,103.6139,103.6439,17505.0
2025-05-30 11:25:00,103.92,103.94,103.92,103.94,9621.0,103.6439,103.6638,103.6439,103.6638,9621.0
2025-05-30 11:30:00,103.94,103.98,103.94,103.96,29461.0,103.6638,103.7037,103.6638,103.6838,29461.0
2025-05-30 11:35:00,103.97,103.97,103.95,103.95,126138.0,103.6937,103.6937,103.6738,103.6738,126138.0
2025-05-30 11:40:00,103.95,103.97,103.95,103.97,12277.0,103.6738,103.6937,103.6738,103.6937,12277.0
2025-05-30 11:45:00,103.96,103.97,103.94,103.95,73757.0,103.6838,103.6937,103.6638,103.6738,73757.0
2025-05-30 11:50:00,103.95,103.95,103.92,103.93,47859.0,103.6738,103.6738,103.6439,103.6538,47859.0
2025-05-30 11:55:00,103.94,103.96,103.94,103.95,11608.0,103.6638,103.6838,103.6638,103.6738,11608.0
2025-05-30 12:00:00,103.96,103.96,103.94,103.95,13095.0,103.6838,103.6838,103.6638,103.6738,13095.0
2025-05-30 12:05:00,103.95,103.96,103.91,103.92,25852.0,103.6738,103.6838,103.6339,103.6439,25852.0
2025-05-30 12:10:00,103.92,103.92,103.89,103.9,37456.0,103.6439,103.6439,103.6139,103.6239,37456.0
2025-05-30 12:15:00,103.91,103.93,103.89,103.91,77369.0,103.6339,103.6538,103.6139,103.6339,77369.0
2025-05-30 12:20:00,103.91,103.92,103.89,103.9,8199.0,103.6339,103.6439,103.6139,103.6239,8199.0
2025-05-30 12:25:00,103.9,103.92,103.88,103.92,33731.0,103.6239,103.6439,103.604,103.6439,33731.0
2025-05-30 12:30:00,103.91,103.93,103.89,103.9,243829.0,103.6339,103.6538,103.6139,103.6239,243829.0
2025-05-30 12:35:00,103.9,103.9,103.86,103.87,23135.0,103.6239,103.6239,103.584,103.594,23135.0
2025-05-30 12:40:00,103.87,103.89,103.86,103.87,17430.0,103.594,103.6139,103.584,103.594,17430.0
2025-05-30 12:45:00,103.88,103.9,103.88,103.89,15619.0,103.604,103.6239,103.604,103.6139,15619.0
2025-05-30 12:50:00,103.89,103.91,103.88,103.9,10216.0,103.6139,103.6339,103.604,103.6239,10216.0
2025-05-30 12:55:00,103.9,103.91,103.89,103.91,22135.0,103.6239,103.6339,103.6139,103.6339,22135.0
2025-05-30 13:00:00,103.9,103.9,103.89,103.89,5587.0,103.6239,103.6239,103.6139,103.6139,5587.0
2025-05-30 13:05:00,103.9,103.9,103.88,103.89,26501.0,103.6239,103.6239,103.604,103.6139,26501.0
2025-05-30 13:10:00,103.88,103.88,103.86,103.87,42155.0,103.604,103.604,103.584,103.594,42155.0
2025-05-30 13:15:00,103.87,103.87,103.86,103.86,27746.0,103.594,103.594,103.584,103.584,27746.0
2025-05-30 13:20:00,103.87,103.88,103.86,103.87,14678.0,103.594,103.604,103.584,103.594,14678.0
2025-05-30 13:25:00,103.89,103.89,103.87,103.88,1915.0,103.6139,103.6139,103.594,103.604,1915.0
2025-05-30 13:30:00,103.88,103.88,103.86,103.87,12041.0,103.604,103.604,103.584,103.594,12041.0
2025-05-30 13:35:00,103.87,103.87,103.83,103.84,18718.0,103.594,103.594,103.5541,103.5641,18718.0
2025-05-30 13:40:00,103.84,103.84,103.82,103.83,18136.0,103.5641,103.5641,103.5441,103.5541,18136.0
2025-05-30 13:45:00,103.83,103.85,103.82,103.85,12605.0,103.5541,103.5741,103.5441,103.5741,12605.0
2025-05-30 13:50:00,103.85,103.86,103.84,103.85,35467.0,103.5741,103.584,103.5641,103.5741,35467.0
2025-05-30 13:55:00,103.86,103.86,103.82,103.83,61102.0,103.584,103.584,103.5441,103.5541,61102.0
2025-05-30 14:00:00,103.83,103.84,103.82,103.83,31708.0,103.5541,103.5641,103.5441,103.5541,31708.0
2025-05-30 14:05:00,103.82,103.85,103.82,103.85,75755.0,103.5441,103.5741,103.5441,103.5741,75755.0
2025-05-30 14:10:00,103.84,103.86,103.84,103.86,36902.0,103.5641,103.584,103.5641,103.584,36902.0
2025-05-30 14:15:00,103.86,103.86,103.84,103.84,7736.0,103.584,103.584,103.5641,103.5641,7736.0
2025-05-30 14:20:00,103.84,103.87,103.84,103.85,8387.0,103.5641,103.594,103.5641,103.5741,8387.0
2025-05-30 14:25:00,103.86,103.87,103.84,103.85,16143.0,103.584,103.594,103.5641,103.5741,16143.0
2025-05-30 14:30:00,103.86,103.87,103.85,103.86,12058.0,103.584,103.594,103.5741,103.584,12058.0
2025-05-30 14:35:00,103.86,103.87,103.84,103.85,11906.0,103.584,103.594,103.5641,103.5741,11906.0
2025-05-30 14:40:00,103.85,103.87,103.85,103.86,16681.0,103.5741,103.594,103.5741,103.584,16681.0
2025-05-30 14:45:00,103.85,103.86,103.85,103.86,28758.0,103.5741,103.584,103.5741,103.584,28758.0
2025-05-30 14:50:00,103.86,103.86,103.83,103.84,81909.0,103.584,103.584,103.5541,103.5641,81909.0
2025-05-30 14:55:00,103.84,103.85,103.8,103.81,165693.0,103.5641,103.5741,103.5242,103.5342,165693.0
2025-05-30 15:00:00,103.81,103.81,103.78,103.81,23476.0,103.5342,103.5342,103.5042,103.5342,23476.0
2025-05-30 15:05:00,103.81,103.83,103.81,103.81,223217.0,103.5342,103.5541,103.5342,103.5342,223217.0
2025-05-30 15:10:00,103.81,103.83,103.81,103.83,37549.0,103.5342,103.5541,103.5342,103.5541,37549.0
2025-05-30 15:15:00,103.83,103.85,103.82,103.84,23850.0,103.5541,103.5741,103.5441,103.5641,23850.0
2025-05-30 15:20:00,103.85,103.87,103.85,103.87,66930.0,103.5741,103.594,103.5741,103.594,66930.0
2025-05-30 15:25:00,103.86,103.88,103.86,103.87,27612.0,103.584,103.604,103.584,103.594,27612.0
2025-05-30 15:30:00,103.87,103.9,103.86,103.9,42514.0,103.594,103.6239,103.584,103.6239,42514.0
2025-05-30 15:35:00,103.9,103.91,103.89,103.91,59647.0,103.6239,103.6339,103.6139,103.6339,59647.0
2025-05-30 15:40:00,103.91,103.92,103.89,103.92,136879.0,103.6339,103.6439,103.6139,103.6439,136879.0
2025-05-30 15:45:00,103.92,103.94,103.89,103.92,205885.0,103.6439,103.6638,103.6139,103.6439,205885.0
2025-05-30 15:50:00,103.92,103.92,103.89,103.9,112331.0,103.6439,103.6439,103.6139,103.6239,112331.0
2025-05-30 15:55:00,103.9,103.9,103.8,103.86,717777.0,103.6239,103.6239,103.5242,103.584,717777.0
2025-06-02 09:30:00,103.57,103.6,103.4,103.41,580553.0,103.57,103.6,103.4,103.41,580553.0
2025-06-02 09:35:00,103.41,103.41,103.28,103.29,189647.0,103.41,103.41,103.28,103.29,189647.0
2025-06-02 09:40:00,103.29,103.29,103.23,103.26,382598.0,103.29,103.29,103.23,103.26,382598.0
2025-06-02 09:45:00,103.25,103.28,103.24,103.26,116203.0,103.25,103.28,103.24,103.26,116203.0
2025-06-02 09:50:00,103.26,103.28,103.25,103.28,189984.0,103.26,103.28,103.25,103.28,189984.0
2025-06-02 09:55:00,103.28,103.34,103.25,103.33,129117.0,103.28,103.34,103.25,103.33,129117.0
2025-06-02 10:00:00,103.34,103.45,103.34,103.39,84632.0,103.34,103.45,103.34,103.39,84632.0
2025-06-02 10:05:00,103.39,103.39,103.36,103.37,73237.0,103.39,103.39,103.36,103.37,73237.0
2025-06-02 10:10:00,103.37,103.41,103.36,103.39,125265.0,103.37,103.41,103.36,103.39,125265.0
2025-06-02 10:15:00,103.39,103.4,103.38,103.4,88321.0,103.39,103.4,103.38,103.4,88321.0
2025-06-02 10:20:00,103.4,103.42,103.34,103.41,679049.0,103.4,103.42,103.34,103.41,679049.0
2025-06-02 10:25:00,103.41,103.41,103.38,103.39,119293.0,103.41,103.41,103.38,103.39,119293.0
2025-06-02 10:30:00,103.4,103.41,103.38,103.39,157507.0,103.4,103.41,103.38,103.39,157507.0
2025-06-02 10:35:00,103.38,103.4,103.37,103.39,87509.0,103.38,103.4,103.37,103.39,87509.0
2025-06-02 10:40:00,103.39,103.42,103.39,103.4,45118.0,103.39,103.42,103.39,103.4,45118.0
2025-06-02 10:45:00,103.41,103.41,103.37,103.38,64538.0,103.41,103.41,103.37,103.38,64538.0
2025-06-02 10:50:00,103.37,103.43,103.36,103.39,90408.0,103.37,103.43,103.36,103.39,90408.0
2025-06-02 10:55:00,103.39,103.42,103.39,103.41,63562.0,103.39,103.42,103.39,103.41,63562.0
2025-06-02 11:00:00,103.4,103.41,103.37,103.39,50088.0,103.4,103.41,103.37,103.39,50088.0
2025-06-02 11:05:00,103.39,103.39,103.38,103.39,44275.0,103.39,103.39,103.38,103.39,44275.0
2025-06-02 11:10:00,103.39,103.41,103.35,103.36,216981.0,103.39,103.41,103.35,103.36,216981.0
2025-06-02 11:15:00,103.36,103.38,103.34,103.36,144734.0,103.36,103.38,103.34,103.36,144734.0
2025-06-02 11:20:00,103.36,103.36,103.28,103.29,552992.0,103.36,103.36,103.28,103.29,552992.0
2025-06-02 11:25:00,103.29,103.3,103.26,103.27,152517.0,103.29,103.3,103.26,103.27,152517.0
2025-06-02 11:30:00,103.27,103.28,103.25,103.27,40701.0,103.27,103.28,103.25,103.27,40701.0
2025-06-02 11:35:00,103.27,103.29,103.25,103.28,77875.0,103.27,103.29,103.25,103.28,77875.0
2025-06-02 11:40:00,103.28,103.29,103.27,103.29,63785.0,103.28,103.29,103.27,103.29,63785.0
2025-06-02 11:45:00,103.29,103.31,103.28,103.29,63216.0,103.29,103.31,103.28,103.29,63216.0
2025-06-02 11:50:00,103.3,103.31,103.28,103.29,95520.0,103.3,103.31,103.28,103.29,95520.0
2025-06-02 11:55:00,103.29,103.3,103.28,103.3,67021.0,103.29,103.3,103.28,103.3,67021.0
2025-06-02 12:00:00,103.3,103.33,103.29,103.33,45378.0,103.3,103.33,103.29,103.33,45378.0
2025-06-02 12:05:00,103.32,103.33,103.31,103.32,48868.0,103.32,103.33,103.31,103.32,48868.0
2025-06-02 12:10:00,103.32,103.33,103.31,103.32,69677.0,103.32,103.33,103.31,103.32,69677.0
2025-06-02 12:15:00,103.32,103.33,103.31,103.32,30644.0,103.32,103.33,103.31,103.32,30644.0
2025-06-02 12:20:00,103.32,103.33,103.31,103.31,36335.0,103.32,103.33,103.31,103.31,36335.0
2025-06-02 12:25:00,103.32,103.32,103.31,103.31,27176.0,103.32,103.32,103.31,103.31,27176.0
2025-06-02 12:30:00,103.32,103.32,103.29,103.3,25615.0,103.32,103.32,103.29,103.3,25615.0
2025-06-02 12:35:00,103.31,103.31,103.28,103.29,30022.0,103.31,103.31,103.28,103.29,30022.0
2025-06-02 12:40:00,103.28,103.29,103.27,103.29,52887.0,103.28,103.29,103.27,103.29,52887.0
2025-06-02 12:45:00,103.29,103.31,103.28,103.29,67297.0,103.29,103.31,103.28,103.29,67297.0
2025-06-02 12:50:00,103.29,103.29,103.27,103.28,51427.0,103.29,103.29,103.27,103.28,51427.0
2025-06-02 12:55:00,103.27,103.29,103.27,103.28,28972.0,103.27,103.29,103.27,103.28,28972.0
2025-06-02 13:00:00,103.28,103.29,103.26,103.27,41856.0,103.28,103.29,103.26,103.27,41856.0
2025-06-02 13:05:00,103.27,103.3,103.26,103.3,73739.0,103.27,103.3,103.26,103.3,73739.0
2025-06-02 13:10:00,103.3,103.3,103.28,103.29,46639.0,103.3,103.3,103.28,103.29,46639.0
2025-06-02 13:15:00,103.28,103.31,103.28,103.31,65078.0,103.28,103.31,103.28,103.31,65078.0
2025-06-02 13:20:00,103.31,103.31,103.3,103.31,80390.0,103.31,103.31,103.3,103.31,80390.0
2025-06-02 13:25:00,103.32,103.32,103.28,103.29,102820.0,103.32,103.32,103.28,103.29,102820.0
2025-06-02 13:30:00,103.29,103.31,103.28,103.31,29918.0,103.29,103.31,103.28,103.31,29918.0
2025-06-02 13:35:00,103.31,103.32,103.3,103.32,12063.0,103.31,103.32,103.3,103.32,12063.0
2025-06-02 13:40:00,103.32,103.32,103.3,103.31,33236.0,103.32,103.32,103.3,103.31,33236.0
2025-06-02 13:45:00,103.32,103.32,103.31,103.32,12839.0,103.32,103.32,103.31,103.32,12839.0
2025-06-02 13:50:00,103.32,103.32,103.3,103.32,63596.0,103.32,103.32,103.3,103.32,63596.0
2025-06-02 13:55:00,103.32,103.32,103.31,103.32,56277.0,103.32,103.32,103.31,103.32,56277.0
2025-06-02 14:00:00,103.32,103.34,103.31,103.34,37590.0,103.32,103.34,103.31,103.34,37590.0
2025-06-02 14:05:00,103.33,103.34,103.31,103.32,365139.0,103.33,103.34,103.31,103.32,365139.0
2025-06-02 14:10:00,103.32,103.35,103.32,103.34,47824.0,103.32,103.35,103.32,103.34,47824.0
2025-06-02 14:15:00,103.34,103.36,103.33,103.34,84387.0,103.34,103.36,103.33,103.34,84387.0
2025-06-02 14:20:00,103.33,103.35,103.33,103.35,68948.0,103.33,103.35,103.33,103.35,68948.0
2025-06-02 14:25:00,103.34,103.35,103.34,103.34,23479.0,103.34,103.35,103.34,103.34,23479.0
2025-06-02 14:30:00,103.35,103.35,103.33,103.34,36730.0,103.35,103.35,103.33,103.34,36730.0
2025-06-02 14:35:00,103.34,103.34,103.32,103.33,78806.0,103.34,103.34,103.32,103.33,78806.0
2025-06-02 14:40:00,103.33,103.34,103.33,103.34,67928.0,103.33,103.34,103.33,103.34,67928.0
2025-06-02 14:45:00,103.34,103.37,103.33,103.34,131610.0,103.34,103.37,103.33,103.34,131610.0
2025-06-02 14:50:00,103.34,103.34,103.32,103.33,219979.0,103.34,103.34,103.32,103.33,219979.0
2025-06-02 14:55:00,103.33,103.33,103.25,103.3,380664.0,103.33,103.33,103.25,103.3,380664.0
2025-06-02 15:00:00,103.3,103.32,103.29,103.3,161146.0,103.3,103.32,103.29,103.3,161146.0
2025-06-02 15:05:00,103.3,103.31,103.27,103.27,302741.0,103.3,103.31,103.27,103.27,302741.0
2025-06-02 15:10:00,103.27,103.27,103.24,103.24,56135.0,103.27,103.27,103.24,103.24,56135.0
2025-06-02 15:15:00,103.24,103.25,103.22,103.24,69238.0,103.24,103.25,103.22,103.24,69238.0
2025-06-02 15:20:00,103.25,103.27,103.24,103.25,153016.0,103.25,103.27,103.24,103.25,153016.0
2025-06-02 15:25:00,103.25,103.28,103.24,103.26,220779.0,103.25,103.28,103.24,103.26,220779.0
2025-06-02 15:30:00,103.25,103.28,103.25,103.28,84522.0,103.25,103.28,103.25,103.28,84522.0
2025-06-02 15:35:00,103.28,103.28,103.27,103.28,52619.0,103.28,103.28,103.27,103.28,52619.0
2025-06-02 15:40:00,103.28,103.29,103.27,103.29,57385.0,103.28,103.29,103.27,103.29,57385.0
2025-06-02 15:45:00,103.29,103.3,103.28,103.3,59342.0,103.29,103.3,103.28,103.3,59342.0
2025-06-02 15:50:00,103.3,103.3,103.29,103.3,84349.0,103.3,103.3,103.29,103.3,84349.0
2025-06-02 15:55:00,103.3,103.3,103.26,103.28,566166.0,103.3,103.3,103.26,103.28,566166.0
2025-06-03 09:30:00,103.39,103.41,103.36,103.4,56675.0,103.39,103.41,103.36,103.4,56675.0
2025-06-03 09:35:00,103.39,103.41,103.38,103.41,24765.0,103.39,103.41,103.38,103.41,24765.0
2025-06-03 09:40:00,103.41,103.43,103.39,103.4,40861.0,103.41,103.43,103.39,103.4,40861.0
2025-06-03 09:45:00,103.4,103.4,103.36,103.39,61510.0,103.4,103.4,103.36,103.39,61510.0
2025-06-03 09:50:00,103.39,103.4,103.32,103.33,47404.0,103.39,103.4,103.32,103.33,47404.0
2025-06-03 09:55:00,103.33,103.36,103.32,103.33,74566.0,103.33,103.36,103.32,103.33,74566.0
2025-06-03 10:00:00,103.34,103.36,103.27,103.33,347366.0,103.34,103.36,103.27,103.33,347366.0
2025-06-03 10:05:00,103.32,103.36,103.29,103.3,52743.0,103.32,103.36,103.29,103.3,52743.0
2025-06-03 10:10:00,103.3,103.37,103.28,103.36,66129.0,103.3,103.37,103.28,103.36,66129.0
2025-06-03 10:15:00,103.35,103.39,103.34,103.38,32826.0,103.35,103.39,103.34,103.38,32826.0
2025-06-03 10:20:00,103.39,103.4,103.31,103.31,153459.0,103.39,103.4,103.31,103.31,153459.0
2025-06-03 10:25:00,103.32,103.34,103.3,103.3,134575.0,103.32,103.34,103.3,103.3,134575.0
2025-06-03 10:30:00,103.29,103.31,103.27,103.28,11428.0,103.29,103.31,103.27,103.28,11428.0
2025-06-03 10:35:00,103.28,103.28,103.24,103.25,46201.0,103.28,103.28,103.24,103.25,46201.0
2025-06-03 10:40:00,103.25,103.26,103.24,103.26,35857.0,103.25,103.26,103.24,103.26,35857.0
2025-06-03 10:45:00,103.26,103.32,103.25,103.29,168491.0,103.26,103.32,103.25,103.29,168491.0
2025-06-03 10:50:00,103.3,103.35,103.29,103.34,59454.0,103.3,103.35,103.29,103.34,59454.0
2025-06-03 10:55:00,103.34,103.35,103.34,103.35,41481.0,103.34,103.35,103.34,103.35,41481.0
2025-06-03 11:00:00,103.36,103.4,103.35,103.39,65889.0,103.36,103.4,103.35,103.39,65889.0
2025-06-03 11:05:00,103.38,103.39,103.33,103.34,34004.0,103.38,103.39,103.33,103.34,34004.0
2025-06-03 11:10:00,103.36,103.37,103.31,103.32,19769.0,103.36,103.37,103.31,103.32,19769.0
2025-06-03 11:15:00,103.32,103.32,103.27,103.29,19818.0,103.32,103.32,103.27,103.29,19818.0
2025-06-03 11:20:00,103.28,103.3,103.28,103.3,29536.0,103.28,103.3,103.28,103.3,29536.0
2025-06-03 11:25:00,103.3,103.32,103.29,103.3,20799.0,103.3,103.32,103.29,103.3,20799.0
2025-06-03 11:30:00,103.31,103.31,103.27,103.28,33763.0,103.31,103.31,103.27,103.28,33763.0
2025-06-03 11:35:00,103.28,103.29,103.27,103.28,24404.0,103.28,103.29,103.27,103.28,24404.0
2025-06-03 11:40:00,103.28,103.28,103.25,103.27,24528.0,103.28,103.28,103.25,103.27,24528.0
2025-06-03 11:45:00,103.27,103.27,103.23,103.25,170658.0,103.27,103.27,103.23,103.25,170658.0
2025-06-03 11:50:00,103.24,103.24,103.21,103.22,34959.0,103.24,103.24,103.21,103.22,34959.0
2025-06-03 11:55:00,103.22,103.22,103.2,103.22,24397.0,103.22,103.22,103.2,103.22,24397.0
2025-06-03 12:00:00,103.22,103.25,103.22,103.25,6361.0,103.22,103.25,103.22,103.25,6361.0
2025-06-03 12:05:00,103.25,103.26,103.24,103.25,23327.0,103.25,103.26,103.24,103.25,23327.0
2025-06-03 12:10:00,103.24,103.27,103.24,103.27,40249.0,103.24,103.27,103.24,103.27,40249.0
2025-06-03 12:15:00,103.27,103.28,103.25,103.26,27876.0,103.27,103.28,103.25,103.26,27876.0
2025-06-03 12:20:00,103.26,103.26,103.25,103.26,11519.0,103.26,103.26,103.25,103.26,11519.0
2025-06-03 12:25:00,103.26,103.39,103.25,103.38,739553.0,103.26,103.39,103.25,103.38,739553.0
2025-06-03 12:30:00,103.41,103.43,103.36,103.38,119022.0,103.41,103.43,103.36,103.38,119022.0
2025-06-03 12:35:00,103.38,103.38,103.33,103.34,44048.0,103.38,103.38,103.33,103.34,44048.0
2025-06-03 12:40:00,103.34,103.34,103.31,103.32,40313.0,103.34,103.34,103.31,103.32,40313.0
2025-06-03 12:45:00,103.32,103.32,103.27,103.28,28154.0,103.32,103.32,103.27,103.28,28154.0
2025-06-03 12:50:00,103.28,103.29,103.27,103.28,20625.0,103.28,103.29,103.27,103.28,20625.0
2025-06-03 12:55:00,103.28,103.31,103.26,103.28,96743.0,103.28,103.31,103.26,103.28,96743.0
2025-06-03 13:00:00,103.29,103.3,103.28,103.3,12221.0,103.29,103.3,103.28,103.3,12221.0
2025-06-03 13:05:00,103.3,103.32,103.29,103.31,19934.0,103.3,103.32,103.29,103.31,19934.0
2025-06-03 13:10:00,103.31,103.31,103.29,103.31,20201.0,103.31,103.31,103.29,103.31,20201.0
2025-06-03 13:15:00,103.31,103.31,103.27,103.28,39631.0,103.31,103.31,103.27,103.28,39631.0
2025-06-03 13:20:00,103.28,103.29,103.27,103.29,30915.0,103.28,103.29,103.27,103.29,30915.0
2025-06-03 13:25:00,103.29,103.31,103.27,103.3,93396.0,103.29,103.31,103.27,103.3,93396.0
2025-06-03 13:30:00,103.32,103.32,103.31,103.32,16279.0,103.32,103.32,103.31,103.32,16279.0
2025-06-03 13:35:00,103.31,103.32,103.31,103.31,7197.0,103.31,103.32,103.31,103.31,7197.0
2025-06-03 13:40:00,103.31,103.32,103.31,103.32,15548.0,103.31,103.32,103.31,103.32,15548.0
2025-06-03 13:45:00,103.31,103.33,103.31,103.31,14024.0,103.31,103.33,103.31,103.31,14024.0
2025-06-03 13:50:00,103.33,103.37,103.32,103.37,28155.0,103.33,103.37,103.32,103.37,28155.0
2025-06-03 13:55:00,103.37,103.4,103.35,103.4,31959.0,103.37,103.4,103.35,103.4,31959.0
2025-06-03 14:00:00,103.4,103.41,103.21,103.22,331253.0,103.4,103.41,103.21,103.22,331253.0
2025-06-03 14:05:00,103.23,103.36,103.21,103.29,254738.0,103.23,103.36,103.21,103.29,254738.0
2025-06-03 14:10:00,103.29,103.32,103.27,103.29,50725.0,103.29,103.32,103.27,103.29,50725.0
2025-06-03 14:15:00,103.3,103.32,103.23,103.28,60232.0,103.3,103.32,103.23,103.28,60232.0
2025-06-03 14:20:00,103.28,103.33,103.27,103.31,153464.0,103.28,103.33,103.27,103.31,153464.0
2025-06-03 14:25:00,103.31,103.32,103.29,103.3,47166.0,103.31,103.32,103.29,103.3,47166.0
2025-06-03 14:30:00,103.3,103.31,103.29,103.3,28877.0,103.3,103.31,103.29,103.3,28877.0
2025-06-03 14:35:00,103.3,103.3,103.27,103.29,45928.0,103.3,103.3,103.27,103.29,45928.0
2025-06-03 14:40:00,103.29,103.31,103.28,103.29,24045.0,103.29,103.31,103.28,103.29,24045.0
2025-06-03 14:45:00,103.3,103.3,103.27,103.28,35624.0,103.3,103.3,103.27,103.28,35624.0
2025-06-03 14:50:00,103.28,103.29,103.26,103.29,77200.0,103.28,103.29,103.26,103.29,77200.0
2025-06-03 14:55:00,103.28,103.36,103.28,103.35,533758.0,103.28,103.36,103.28,103.35,533758.0
2025-06-03 15:00:00,103.36,103.41,103.34,103.36,57218.0,103.36,103.41,103.34,103.36,57218.0
2025-06-03 15:05:00,103.35,103.41,103.28,103.29,229140.0,103.35,103.41,103.28,103.29,229140.0
2025-06-03 15:10:00,103.29,103.33,103.28,103.32,1493592.0,103.29,103.33,103.28,103.32,1493592.0
2025-06-03 15:15:00,103.32,103.35,103.32,103.33,101158.0,103.32,103.35,103.32,103.33,101158.0
2025-06-03 15:20:00,103.33,103.34,103.31,103.33,129484.0,103.33,103.34,103.31,103.33,129484.0
2025-06-03 15:25:00,103.34,103.36,103.33,103.36,112575.0,103.34,103.36,103.33,103.36,112575.0
2025-06-03 15:30:00,103.36,103.36,103.28,103.3,411011.0,103.36,103.36,103.28,103.3,411011.0
2025-06-03 15:35:00,103.29,103.34,103.29,103.31,93200.0,103.29,103.34,103.29,103.31,93200.0
2025-06-03 15:40:00,103.31,103.33,103.3,103.31,65512.0,103.31,103.33,103.3,103.31,65512.0
2025-06-03 15:45:00,103.31,103.34,103.3,103.31,238931.0,103.31,103.34,103.3,103.31,238931.0
2025-06-03 15:50:00,103.31,103.32,103.3,103.3,97999.0,103.31,103.32,103.3,103.3,97999.0
2025-06-03 15:55:00,103.3,103.32,103.29,103.31,276752.0,103.3,103.32,103.29,103.31,276752.0
2025-06-04 09:30:00,103.62,103.64,103.57,103.61,54628.0,103.62,103.64,103.57,103.61,54628.0
2025-06-04 09:35:00,103.62,103.62,103.58,103.59,26807.0,103.62,103.62,103.58,103.59,26807.0
2025-06-04 09:40:00,103.59,103.59,103.52,103.55,218448.0,103.59,103.59,103.52,103.55,218448.0
2025-06-04 09:45:00,103.55,103.57,103.53,103.53,64613.0,103.55,103.57,103.53,103.53,64613.0
2025-06-04 09:50:00,103.53,103.56,103.52,103.54,78868.0,103.53,103.56,103.52,103.54,78868.0
2025-06-04 09:55:00,103.54,103.54,103.51,103.52,33745.0,103.54,103.54,103.51,103.52,33745.0
2025-06-04 10:00:00,103.53,103.6,103.52,103.57,84773.0,103.53,103.6,103.52,103.57,84773.0
2025-06-04 10:05:00,103.58,103.61,103.57,103.61,69018.0,103.58,103.61,103.57,103.61,69018.0
2025-06-04 10:10:00,103.61,103.64,103.6,103.62,120986.0,103.61,103.64,103.6,103.62,120986.0
2025-06-04 10:15:00,103.63,103.63,103.57,103.58,24739.0,103.63,103.63,103.57,103.58,24739.0
2025-06-04 10:20:00,103.58,103.59,103.56,103.57,17071.0,103.58,103.59,103.56,103.57,17071.0
2025-06-04 10:25:00,103.57,103.58,103.55,103.57,13522.0,103.57,103.58,103.55,103.57,13522.0
2025-06-04 10:30:00,103.57,103.59,103.57,103.59,9786.0,103.57,103.59,103.57,103.59,9786.0
2025-06-04 10:35:00,103.59,103.6,103.57,103.59,195769.0,103.59,103.6,103.57,103.59,195769.0
2025-06-04 10:40:00,103.59,103.64,103.59,103.64,23117.0,103.59,103.64,103.59,103.64,23117.0
2025-06-04 10:45:00,103.64,103.64,103.59,103.62,22411.0,103.64,103.64,103.59,103.62,22411.0
2025-06-04 10:50:00,103.63,103.65,103.62,103.64,29012.0,103.63,103.65,103.62,103.64,29012.0
2025-06-04 10:55:00,103.64,103.66,103.62,103.63,86759.0,103.64,103.66,103.62,103.63,86759.0
2025-06-04 11:00:00,103.63,103.64,103.61,103.64,191883.0,103.63,103.64,103.61,103.64,191883.0
2025-06-04 11:05:00,103.64,103.65,103.62,103.62,86581.0,103.64,103.65,103.62,103.62,86581.0
2025-06-04 11:10:00,103.61,103.61,103.57,103.58,15077.0,103.61,103.61,103.57,103.58,15077.0
2025-06-04 11:15:00,103.58,103.6,103.56,103.59,79521.0,103.58,103.6,103.56,103.59,79521.0
2025-06-04 11:20:00,103.6,103.63,103.6,103.63,13596.0,103.6,103.63,103.6,103.63,13596.0
2025-06-04 11:25:00,103.62,103.64,103.6,103.62,91742.0,103.62,103.64,103.6,103.62,91742.0
2025-06-04 11:30:00,103.61,103.64,103.61,103.63,24995.0,103.61,103.64,103.61,103.63,24995.0
2025-06-04 11:35:00,103.64,103.64,103.6,103.61,17922.0,103.64,103.64,103.6,103.61,17922.0
2025-06-04 11:40:00,103.61,103.62,103.6,103.62,9265.0,103.61,103.62,103.6,103.62,9265.0
2025-06-04 11:45:00,103.61,103.63,103.61,103.63,20081.0,103.61,103.63,103.61,103.63,20081.0
2025-06-04 11:50:00,103.63,103.65,103.62,103.64,49833.0,103.63,103.65,103.62,103.64,49833.0
2025-06-04 11:55:00,103.65,103.65,103.63,103.64,42592.0,103.65,103.65,103.63,103.64,42592.0
2025-06-04 12:00:00,103.65,103.69,103.64,103.68,19849.0,103.65,103.69,103.64,103.68,19849.0
2025-06-04 12:05:00,103.69,103.71,103.68,103.7,38132.0,103.69,103.71,103.68,103.7,38132.0
2025-06-04 12:10:00,103.69,103.7,103.67,103.7,8710.0,103.69,103.7,103.67,103.7,8710.0
2025-06-04 12:15:00,103.7,103.72,103.69,103.72,61460.0,103.7,103.72,103.69,103.72,61460.0
2025-06-04 12:20:00,103.72,103.74,103.71,103.73,95981.0,103.72,103.74,103.71,103.73,95981.0
2025-06-04 12:25:00,103.72,103.73,103.71,103.72,144026.0,103.72,103.73,103.71,103.72,144026.0
2025-06-04 12:30:00,103.72,103.72,103.67,103.68,164414.0,103.72,103.72,103.67,103.68,164414.0
2025-06-04 12:35:00,103.68,103.68,103.66,103.67,36524.0,103.68,103.68,103.66,103.67,36524.0
2025-06-04 12:40:00,103.67,103.69,103.66,103.67,88739.0,103.67,103.69,103.66,103.67,88739.0
2025-06-04 12:45:00,103.67,103.69,103.67,103.68,80862.0,103.67,103.69,103.67,103.68,80862.0
2025-06-04 12:50:00,103.68,103.69,103.64,103.66,151876.0,103.68,103.69,103.64,103.66,151876.0
2025-06-04 12:55:00,103.66,103.66,103.61,103.61,36782.0,103.66,103.66,103.61,103.61,36782.0
2025-06-04 13:00:00,103.61,103.61,103.59,103.6,46101.0,103.61,103.61,103.59,103.6,46101.0
2025-06-04 13:05:00,103.61,103.64,103.6,103.64,119214.0,103.61,103.64,103.6,103.64,119214.0
2025-06-04 13:10:00,103.63,103.65,103.62,103.63,75962.0,103.63,103.65,103.62,103.63,75962.0
2025-06-04 13:15:00,103.62,103.63,103.58,103.61,46593.0,103.62,103.63,103.58,103.61,46593.0
2025-06-04 13:20:00,103.6,103.68,103.6,103.67,190277.0,103.6,103.68,103.6,103.67,190277.0
2025-06-04 13:25:00,103.68,103.68,103.65,103.65,22507.0,103.68,103.68,103.65,103.65,22507.0
2025-06-04 13:30:00,103.66,103.67,103.64,103.65,60312.0,103.66,103.67,103.64,103.65,60312.0
2025-06-04 13:35:00,103.65,103.67,103.64,103.66,27014.0,103.65,103.67,103.64,103.66,27014.0
2025-06-04 13:40:00,103.67,103.67,103.66,103.67,132073.0,103.67,103.67,103.66,103.67,132073.0
2025-06-04 13:45:00,103.67,103.68,103.65,103.67,29961.0,103.67,103.68,103.65,103.67,29961.0
2025-06-04 13:50:00,103.66,103.67,103.66,103.67,24254.0,103.66,103.67,103.66,103.67,24254.0
2025-06-04 13:55:00,103.66,103.68,103.66,103.66,72490.0,103.66,103.68,103.66,103.66,72490.0
2025-06-04 14:00:00,103.67,103.67,103.65,103.66,64651.0,103.67,103.67,103.65,103.66,64651.0
2025-06-04 14:05:00,103.66,103.66,103.65,103.66,43007.0,103.66,103.66,103.65,103.66,43007.0
2025-06-04 14:10:00,103.66,103.66,103.63,103.65,191648.0,103.66,103.66,103.63,103.65,191648.0
2025-06-04 14:15:00,103.65,103.65,103.62,103.63,88906.0,103.65,103.65,103.62,103.63,88906.0
2025-06-04 14:20:00,103.63,103.65,103.62,103.64,28766.0,103.63,103.65,103.62,103.64,28766.0
2025-06-04 14:25:00,103.64,103.64,103.61,103.61,44442.0,103.64,103.64,103.61,103.61,44442.0
2025-06-04 14:30:00,103.61,103.62,103.6,103.61,45756.0,103.61,103.62,103.6,103.61,45756.0
2025-06-04 14:35:00,103.62,103.62,103.59,103.6,72493.0,103.62,103.62,103.59,103.6,72493.0
2025-06-04 14:40:00,103.59,103.62,103.59,103.62,66180.0,103.59,103.62,103.59,103.62,66180.0
2025-06-04 14:45:00,103.61,103.61,103.6,103.61,113044.0,103.61,103.61,103.6,103.61,113044.0
2025-06-04 14:50:00,103.61,103.61,103.59,103.6,5975.0,103.61,103.61,103.59,103.6,5975.0
2025-06-04 14:55:00,103.59,103.6,103.58,103.58,47438.0,103.59,103.6,103.58,103.58,47438.0
2025-06-04 15:00:00,103.59,103.6,103.58,103.59,24016.0,103.59,103.6,103.58,103.59,24016.0
2025-06-04 15:05:00,103.59,103.6,103.56,103.59,180624.0,103.59,103.6,103.56,103.59,180624.0
2025-06-04 15:10:00,103.59,103.6,103.58,103.59,88557.0,103.59,103.6,103.58,103.59,88557.0
2025-06-04 15:15:00,103.58,103.59,103.56,103.56,67712.0,103.58,103.59,103.56,103.56,67712.0
2025-06-04 15:20:00,103.57,103.57,103.55,103.57,92062.0,103.57,103.57,103.55,103.57,92062.0
2025-06-04 15:25:00,103.57,103.58,103.56,103.58,87549.0,103.57,103.58,103.56,103.58,87549.0
2025-06-04 15:30:00,103.58,103.58,103.57,103.57,38439.0,103.58,103.58,103.57,103.57,38439.0
2025-06-04 15:35:00,103.58,103.58,103.56,103.57,155103.0,103.58,103.58,103.56,103.57,155103.0
2025-06-04 15:40:00,103.58,103.58,103.57,103.58,182460.0,103.58,103.58,103.57,103.58,182460.0
2025-06-04 15:45:00,103.58,103.59,103.57,103.58,42178.0,103.58,103.59,103.57,103.58,42178.0
2025-06-04 15:50:00,103.57,103.58,103.55,103.55,174577.0,103.57,103.58,103.55,103.55,174577.0
2025-06-04 15:55:00,103.56,103.59,103.54,103.59,217248.0,103.56,103.59,103.54,103.59,217248.0
2025-06-05 09:30:00,103.64,103.67,103.51,103.53,546505.0,103.64,103.67,103.51,103.53,546505.0
2025-06-05 09:35:00,103.53,103.55,103.44,103.51,580962.0,103.53,103.55,103.44,103.51,580962.0
2025-06-05 09:40:00,103.51,103.58,103.49,103.56,238480.0,103.51,103.58,103.49,103.56,238480.0
2025-06-05 09:45:00,103.57,103.64,103.56,103.64,103557.0,103.57,103.64,103.56,103.64,103557.0
2025-06-05 09:50:00,103.64,103.67,103.62,103.65,201364.0,103.64,103.67,103.62,103.65,201364.0
2025-06-05 09:55:00,103.65,103.71,103.65,103.7,175995.0,103.65,103.71,103.65,103.7,175995.0
2025-06-05 10:00:00,103.7,103.7,103.66,103.68,54779.0,103.7,103.7,103.66,103.68,54779.0
2025-06-05 10:05:00,103.69,103.69,103.64,103.66,92275.0,103.69,103.69,103.64,103.66,92275.0
2025-06-05 10:10:00,103.66,103.67,103.64,103.67,256454.0,103.66,103.67,103.64,103.67,256454.0
2025-06-05 10:15:00,103.68,103.71,103.66,103.66,68396.0,103.68,103.71,103.66,103.66,68396.0
2025-06-05 10:20:00,103.66,103.67,103.64,103.67,40854.0,103.66,103.67,103.64,103.67,40854.0
2025-06-05 10:25:00,103.66,103.67,103.65,103.67,108346.0,103.66,103.67,103.65,103.67,108346.0
2025-06-05 10:30:00,103.67,103.73,103.66,103.69,454153.0,103.67,103.73,103.66,103.69,454153.0
2025-06-05 10:35:00,103.68,103.7,103.66,103.67,192155.0,103.68,103.7,103.66,103.67,192155.0
2025-06-05 10:40:00,103.68,103.7,103.67,103.7,81115.0,103.68,103.7,103.67,103.7,81115.0
2025-06-05 10:45:00,103.69,103.7,103.66,103.68,74801.0,103.69,103.7,103.66,103.68,74801.0
2025-06-05 10:50:00,103.69,103.73,103.68,103.71,44546.0,103.69,103.73,103.68,103.71,44546.0
2025-06-05 10:55:00,103.7,103.71,103.64,103.66,163600.0,103.7,103.71,103.64,103.66,163600.0
2025-06-05 11:00:00,103.67,103.67,103.63,103.66,48401.0,103.67,103.67,103.63,103.66,48401.0
2025-06-05 11:05:00,103.66,103.66,103.62,103.63,67559.0,103.66,103.66,103.62,103.63,67559.0
2025-06-05 11:10:00,103.64,103.66,103.63,103.64,66551.0,103.64,103.66,103.63,103.64,66551.0
2025-06-05 11:15:00,103.64,103.65,103.61,103.64,41511.0,103.64,103.65,103.61,103.64,41511.0
2025-06-05 11:20:00,103.65,103.67,103.63,103.66,23955.0,103.65,103.67,103.63,103.66,23955.0
2025-06-05 11:25:00,103.66,103.66,103.63,103.63,54652.0,103.66,103.66,103.63,103.63,54652.0
2025-06-05 11:30:00,103.64,103.64,103.63,103.64,34625.0,103.64,103.64,103.63,103.64,34625.0
2025-06-05 11:35:00,103.64,103.64,103.62,103.64,37636.0,103.64,103.64,103.62,103.64,37636.0
2025-06-05 11:40:00,103.64,103.65,103.61,103.62,79248.0,103.64,103.65,103.61,103.62,79248.0
2025-06-05 11:45:00,103.62,103.63,103.61,103.62,38552.0,103.62,103.63,103.61,103.62,38552.0
2025-06-05 11:50:00,103.62,103.65,103.61,103.65,20556.0,103.62,103.65,103.61,103.65,20556.0
2025-06-05 11:55:00,103.65,103.66,103.63,103.65,6772.0,103.65,103.66,103.63,103.65,6772.0
2025-06-05 12:00:00,103.65,103.67,103.64,103.66,10514.0,103.65,103.67,103.64,103.66,10514.0
2025-06-05 12:05:00,103.65,103.66,103.65,103.66,11628.0,103.65,103.66,103.65,103.66,11628.0
2025-06-05 12:10:00,103.66,103.67,103.63,103.64,8540.0,103.66,103.67,103.63,103.64,8540.0
2025-06-05 12:15:00,103.65,103.66,103.64,103.65,8837.0,103.65,103.66,103.64,103.65,8837.0
2025-06-05 12:20:00,103.65,103.65,103.63,103.63,11314.0,103.65,103.65,103.63,103.63,11314.0
2025-06-05 12:25:00,103.64,103.65,103.63,103.64,21895.0,103.64,103.65,103.63,103.64,21895.0
2025-06-05 12:30:00,103.65,103.65,103.61,103.62,49773.0,103.65,103.65,103.61,103.62,49773.0
2025-06-05 12:35:00,103.63,103.63,103.56,103.57,42466.0,103.63,103.63,103.56,103.57,42466.0
2025-06-05 12:40:00,103.57,103.59,103.56,103.58,47294.0,103.57,103.59,103.56,103.58,47294.0
2025-06-05 12:45:00,103.58,103.62,103.58,103.61,53348.0,103.58,103.62,103.58,103.61,53348.0
2025-06-05 12:50:00,103.62,103.62,103.61,103.61,46349.0,103.62,103.62,103.61,103.61,46349.0
2025-06-05 12:55:00,103.62,103.63,103.6,103.61,33931.0,103.62,103.63,103.6,103.61,33931.0
2025-06-05 13:00:00,103.61,103.62,103.6,103.61,14011.0,103.61,103.62,103.6,103.61,14011.0
2025-06-05 13:05:00,103.61,103.63,103.61,103.63,18425.0,103.61,103.63,103.61,103.63,18425.0
2025-06-05 13:10:00,103.63,103.63,103.59,103.59,16158.0,103.63,103.63,103.59,103.59,16158.0
2025-06-05 13:15:00,103.6,103.61,103.59,103.61,8356.0,103.6,103.61,103.59,103.61,8356.0
2025-06-05 13:20:00,103.6,103.61,103.58,103.6,14706.0,103.6,103.61,103.58,103.6,14706.0
2025-06-05 13:25:00,103.58,103.59,103.56,103.58,31556.0,103.58,103.59,103.56,103.58,31556.0
2025-06-05 13:30:00,103.57,103.58,103.54,103.55,51994.0,103.57,103.58,103.54,103.55,51994.0
2025-06-05 13:35:00,103.55,103.55,103.53,103.53,20202.0,103.55,103.55,103.53,103.53,20202.0
2025-06-05 13:40:00,103.53,103.55,103.53,103.55,23523.0,103.53,103.55,103.53,103.55,23523.0
2025-06-05 13:45:00,103.55,103.55,103.53,103.53,7891.0,103.55,103.55,103.53,103.53,7891.0
2025-06-05 13:50:00,103.54,103.54,103.52,103.53,17463.0,103.54,103.54,103.52,103.53,17463.0
2025-06-05 13:55:00,103.52,103.53,103.51,103.52,12879.0,103.52,103.53,103.51,103.52,12879.0
2025-06-05 14:00:00,103.53,103.53,103.51,103.52,30655.0,103.53,103.53,103.51,103.52,30655.0
2025-06-05 14:05:00,103.52,103.54,103.51,103.53,7017.0,103.52,103.54,103.51,103.53,7017.0
2025-06-05 14:10:00,103.53,103.53,103.5,103.51,101161.0,103.53,103.53,103.5,103.51,101161.0
2025-06-05 14:15:00,103.51,103.52,103.5,103.52,18490.0,103.51,103.52,103.5,103.52,18490.0
2025-06-05 14:20:00,103.52,103.52,103.51,103.51,5573.0,103.52,103.52,103.51,103.51,5573.0
2025-06-05 14:25:00,103.52,103.52,103.5,103.51,9104.0,103.52,103.52,103.5,103.51,9104.0
2025-06-05 14:30:00,103.51,103.52,103.5,103.51,25862.0,103.51,103.52,103.5,103.51,25862.0
2025-06-05 14:35:00,103.51,103.51,103.49,103.5,47139.0,103.51,103.51,103.49,103.5,47139.0
2025-06-05 14:40:00,103.5,103.53,103.49,103.53,13551.0,103.5,103.53,103.49,103.53,13551.0
2025-06-05 14:45:00,103.53,103.54,103.52,103.54,213406.0,103.53,103.54,103.52,103.54,213406.0
2025-06-05 14:50:00,103.53,103.54,103.51,103.52,82873.0,103.53,103.54,103.51,103.52,82873.0
2025-06-05 14:55:00,103.51,103.54,103.5,103.53,92614.0,103.51,103.54,103.5,103.53,92614.0
2025-06-05 15:00:00,103.54,103.55,103.53,103.53,36645.0,103.54,103.55,103.53,103.53,36645.0
2025-06-05 15:05:00,103.54,103.54,103.51,103.51,51194.0,103.54,103.54,103.51,103.51,51194.0
2025-06-05 15:10:00,103.52,103.52,103.49,103.51,174807.0,103.52,103.52,103.49,103.51,174807.0
2025-06-05 15:15:00,103.5,103.51,103.48,103.48,121628.0,103.5,103.51,103.48,103.48,121628.0
2025-06-05 15:20:00,103.48,103.49,103.48,103.48,127148.0,103.48,103.49,103.48,103.48,127148.0
2025-06-05 15:25:00,103.48,103.49,103.48,103.49,124540.0,103.48,103.49,103.48,103.49,124540.0
2025-06-05 15:30:00,103.48,103.54,103.48,103.51,213840.0,103.48,103.54,103.48,103.51,213840.0
2025-06-05 15:35:00,103.5,103.52,103.5,103.51,133575.0,103.5,103.52,103.5,103.51,133575.0
2025-06-05 15:40:00,103.51,103.54,103.48,103.54,157597.0,103.51,103.54,103.48,103.54,157597.0
2025-06-05 15:45:00,103.54,103.54,103.49,103.5,61163.0,103.54,103.54,103.49,103.5,61163.0
2025-06-05 15:50:00,103.51,103.58,103.49,103.56,193369.0,103.51,103.58,103.49,103.56,193369.0
2025-06-05 15:55:00,103.56,103.57,103.53,103.53,234514.0,103.56,103.57,103.53,103.53,234514.0
2025-06-06 09:30:00,103.41,103.43,103.25,103.26,293099.0,103.41,103.43,103.25,103.26,293099.0
2025-06-06 09:35:00,103.26,103.27,103.23,103.27,46027.0,103.26,103.27,103.23,103.27,46027.0
2025-06-06 09:40:00,103.28,103.36,103.27,103.33,27501.0,103.28,103.36,103.27,103.33,27501.0
2025-06-06 09:45:00,103.33,103.35,103.27,103.28,120075.0,103.33,103.35,103.27,103.28,120075.0
2025-06-06 09:50:00,103.29,103.31,103.28,103.29,45925.0,103.29,103.31,103.28,103.29,45925.0
2025-06-06 09:55:00,103.29,103.29,103.26,103.26,25282.0,103.29,103.29,103.26,103.26,25282.0
2025-06-06 10:00:00,103.27,103.27,103.25,103.26,58326.0,103.27,103.27,103.25,103.26,58326.0
2025-06-06 10:05:00,103.27,103.34,103.27,103.33,77051.0,103.27,103.34,103.27,103.33,77051.0
2025-06-06 10:10:00,103.32,103.39,103.31,103.38,186529.0,103.32,103.39,103.31,103.38,186529.0
2025-06-06 10:15:00,103.37,103.39,103.34,103.39,43718.0,103.37,103.39,103.34,103.39,43718.0
2025-06-06 10:20:00,103.37,103.38,103.3,103.3,92895.0,103.37,103.38,103.3,103.3,92895.0
2025-06-06 10:25:00,103.31,103.31,103.28,103.29,70832.0,103.31,103.31,103.28,103.29,70832.0
2025-06-06 10:30:00,103.28,103.35,103.28,103.33,162746.0,103.28,103.35,103.28,103.33,162746.0
2025-06-06 10:35:00,103.33,103.33,103.31,103.33,23260.0,103.33,103.33,103.31,103.33,23260.0
2025-06-06 10:40:00,103.32,103.33,103.29,103.31,31687.0,103.32,103.33,103.29,103.31,31687.0
2025-06-06 10:45:00,103.3,103.31,103.29,103.29,70354.0,103.3,103.31,103.29,103.29,70354.0
2025-06-06 10:50:00,103.3,103.31,103.27,103.31,291376.0,103.3,103.31,103.27,103.31,291376.0
2025-06-06 10:55:00,103.31,103.31,103.28,103.3,44273.0,103.31,103.31,103.28,103.3,44273.0
2025-06-06 11:00:00,103.3,103.31,103.27,103.29,80873.0,103.3,103.31,103.27,103.29,80873.0
2025-06-06 11:05:00,103.3,103.31,103.26,103.27,44750.0,103.3,103.31,103.26,103.27,44750.0
2025-06-06 11:10:00,103.27,103.29,103.26,103.28,51893.0,103.27,103.29,103.26,103.28,51893.0
2025-06-06 11:15:00,103.28,103.28,103.24,103.26,50233.0,103.28,103.28,103.24,103.26,50233.0
2025-06-06 11:20:00,103.26,103.28,103.25,103.27,31917.0,103.26,103.28,103.25,103.27,31917.0
2025-06-06 11:25:00,103.27,103.29,103.26,103.27,38638.0,103.27,103.29,103.26,103.27,38638.0
2025-06-06 11:30:00,103.27,103.29,103.27,103.27,32522.0,103.27,103.29,103.27,103.27,32522.0
2025-06-06 11:35:00,103.27,103.3,103.27,103.28,64757.0,103.27,103.3,103.27,103.28,64757.0
2025-06-06 11:40:00,103.28,103.28,103.26,103.27,49674.0,103.28,103.28,103.26,103.27,49674.0
2025-06-06 11:45:00,103.27,103.28,103.26,103.26,20918.0,103.27,103.28,103.26,103.26,20918.0
2025-06-06 11:50:00,103.26,103.3,103.26,103.28,12513.0,103.26,103.3,103.26,103.28,12513.0
2025-06-06 11:55:00,103.28,103.3,103.26,103.3,23634.0,103.28,103.3,103.26,103.3,23634.0
2025-06-06 12:00:00,103.3,103.32,103.29,103.31,72443.0,103.3,103.32,103.29,103.31,72443.0
2025-06-06 12:05:00,103.3,103.32,103.3,103.32,11157.0,103.3,103.32,103.3,103.32,11157.0
2025-06-06 12:10:00,103.31,103.33,103.31,103.32,23605.0,103.31,103.33,103.31,103.32,23605.0
2025-06-06 12:15:00,103.32,103.32,103.3,103.31,22796.0,103.32,103.32,103.3,103.31,22796.0
2025-06-06 12:20:00,103.31,103.36,103.31,103.35,31438.0,103.31,103.36,103.31,103.35,31438.0
2025-06-06 12:25:00,103.36,103.41,103.35,103.4,41089.0,103.36,103.41,103.35,103.4,41089.0
2025-06-06 12:30:00,103.4,103.4,103.38,103.38,18191.0,103.4,103.4,103.38,103.38,18191.0
2025-06-06 12:35:00,103.37,103.37,103.36,103.37,37371.0,103.37,103.37,103.36,103.37,37371.0
2025-06-06 12:40:00,103.37,103.37,103.33,103.33,30914.0,103.37,103.37,103.33,103.33,30914.0
2025-06-06 12:45:00,103.34,103.34,103.29,103.31,209448.0,103.34,103.34,103.29,103.31,209448.0
2025-06-06 12:50:00,103.31,103.31,103.25,103.26,31680.0,103.31,103.31,103.25,103.26,31680.0
2025-06-06 12:55:00,103.26,103.28,103.25,103.27,30720.0,103.26,103.28,103.25,103.27,30720.0
2025-06-06 13:00:00,103.27,103.3,103.26,103.29,11713.0,103.27,103.3,103.26,103.29,11713.0
2025-06-06 13:05:00,103.28,103.28,103.26,103.27,31300.0,103.28,103.28,103.26,103.27,31300.0
2025-06-06 13:10:00,103.28,103.3,103.27,103.3,7999.0,103.28,103.3,103.27,103.3,7999.0
2025-06-06 13:15:00,103.29,103.3,103.28,103.3,7416.0,103.29,103.3,103.28,103.3,7416.0
2025-06-06 13:20:00,103.29,103.3,103.27,103.27,11764.0,103.29,103.3,103.27,103.27,11764.0
2025-06-06 13:25:00,103.28,103.28,103.27,103.28,2281.0,103.28,103.28,103.27,103.28,2281.0
2025-06-06 13:30:00,103.28,103.29,103.26,103.29,15373.0,103.28,103.29,103.26,103.29,15373.0
2025-06-06 13:35:00,103.28,103.28,103.27,103.28,14284.0,103.28,103.28,103.27,103.28,14284.0
2025-06-06 13:40:00,103.28,103.29,103.27,103.28,20535.0,103.28,103.29,103.27,103.28,20535.0
2025-06-06 13:45:00,103.29,103.29,103.28,103.29,8173.0,103.29,103.29,103.28,103.29,8173.0
2025-06-06 13:50:00,103.29,103.29,103.26,103.28,28784.0,103.29,103.29,103.26,103.28,28784.0
2025-06-06 13:55:00,103.28,103.28,103.25,103.26,26201.0,103.28,103.28,103.25,103.26,26201.0
2025-06-06 14:00:00,103.26,103.26,103.25,103.26,42652.0,103.26,103.26,103.25,103.26,42652.0
2025-06-06 14:05:00,103.26,103.26,103.25,103.25,52075.0,103.26,103.26,103.25,103.25,52075.0
2025-06-06 14:10:00,103.25,103.26,103.25,103.25,57160.0,103.25,103.26,103.25,103.25,57160.0
2025-06-06 14:15:00,103.26,103.26,103.24,103.24,31744.0,103.26,103.26,103.24,103.24,31744.0
2025-06-06 14:20:00,103.25,103.25,103.23,103.23,40567.0,103.25,103.25,103.23,103.23,40567.0
2025-06-06 14:25:00,103.23,103.24,103.22,103.24,43309.0,103.23,103.24,103.22,103.24,43309.0
2025-06-06 14:30:00,103.23,103.24,103.22,103.23,32433.0,103.23,103.24,103.22,103.23,32433.0
2025-06-06 14:35:00,103.23,103.24,103.23,103.23,12964.0,103.23,103.24,103.23,103.23,12964.0
2025-06-06 14:40:00,103.23,103.24,103.22,103.24,26615.0,103.23,103.24,103.22,103.24,26615.0
2025-06-06 14:45:00,103.23,103.24,103.23,103.23,18163.0,103.23,103.24,103.23,103.23,18163.0
2025-06-06 14:50:00,103.23,103.24,103.22,103.22,108705.0,103.23,103.24,103.22,103.22,108705.0
2025-06-06 14:55:00,103.22,103.23,103.19,103.2,176286.0,103.22,103.23,103.19,103.2,176286.0
2025-06-06 15:00:00,103.21,103.22,103.2,103.21,10849.0,103.21,103.22,103.2,103.21,10849.0
2025-06-06 15:05:00,103.2,103.21,103.2,103.2,17756.0,103.2,103.21,103.2,103.2,17756.0
2025-06-06 15:10:00,103.2,103.21,103.19,103.19,89705.0,103.2,103.21,103.19,103.19,89705.0
2025-06-06 15:15:00,103.2,103.2,103.18,103.18,29480.0,103.2,103.2,103.18,103.18,29480.0
2025-06-06 15:20:00,103.19,103.2,103.18,103.19,11031.0,103.19,103.2,103.18,103.19,11031.0
2025-06-06 15:25:00,103.18,103.2,103.18,103.2,29048.0,103.18,103.2,103.18,103.2,29048.0
2025-06-06 15:30:00,103.2,103.21,103.19,103.2,34732.0,103.2,103.21,103.19,103.2,34732.0
2025-06-06 15:35:00,103.2,103.23,103.2,103.21,86694.0,103.2,103.23,103.2,103.21,86694.0
2025-06-06 15:40:00,103.22,103.27,103.21,103.24,75800.0,103.22,103.27,103.21,103.24,75800.0
2025-06-06 15:45:00,103.23,103.25,103.22,103.23,57858.0,103.23,103.25,103.22,103.23,57858.0
2025-06-06 15:50:00,103.22,103.24,103.21,103.21,50308.0,103.22,103.24,103.21,103.21,50308.0
2025-06-06 15:55:00,103.22,103.24,103.2,103.2,260734.0,103.22,103.24,103.2,103.2,260734.0
2025-06-09 09:30:00,103.3,103.36,103.22,103.34,73538.0,103.3,103.36,103.22,103.34,73538.0
2025-06-09 09:35:00,103.34,103.35,103.28,103.31,185319.0,103.34,103.35,103.28,103.31,185319.0
2025-06-09 09:40:00,103.31,103.32,103.3,103.31,47768.0,103.31,103.32,103.3,103.31,47768.0
2025-06-09 09:45:00,103.31,103.35,103.31,103.33,76671.0,103.31,103.35,103.31,103.33,76671.0
2025-06-09 09:50:00,103.33,103.36,103.31,103.33,241579.0,103.33,103.36,103.31,103.33,241579.0
2025-06-09 09:55:00,103.33,103.43,103.33,103.42,255563.0,103.33,103.43,103.33,103.42,255563.0
2025-06-09 10:00:00,103.42,103.44,103.4,103.44,144569.0,103.42,103.44,103.4,103.44,144569.0
2025-06-09 10:05:00,103.44,103.44,103.4,103.44,104567.0,103.44,103.44,103.4,103.44,104567.0
2025-06-09 10:10:00,103.44,103.54,103.43,103.53,200645.0,103.44,103.54,103.43,103.53,200645.0
2025-06-09 10:15:00,103.52,103.53,103.48,103.48,132878.0,103.52,103.53,103.48,103.48,132878.0
2025-06-09 10:20:00,103.48,103.49,103.46,103.47,218184.0,103.48,103.49,103.46,103.47,218184.0
2025-06-09 10:25:00,103.48,103.48,103.43,103.44,75498.0,103.48,103.48,103.43,103.44,75498.0
2025-06-09 10:30:00,103.44,103.45,103.41,103.43,154236.0,103.44,103.45,103.41,103.43,154236.0
2025-06-09 10:35:00,103.43,103.44,103.41,103.42,109699.0,103.43,103.44,103.41,103.42,109699.0
2025-06-09 10:40:00,103.42,103.43,103.39,103.4,85911.0,103.42,103.43,103.39,103.4,85911.0
2025-06-09 10:45:00,103.4,103.41,103.37,103.38,77232.0,103.4,103.41,103.37,103.38,77232.0
2025-06-09 10:50:00,103.38,103.42,103.38,103.41,79512.0,103.38,103.42,103.38,103.41,79512.0
2025-06-09 10:55:00,103.41,103.42,103.4,103.42,66959.0,103.41,103.42,103.4,103.42,66959.0
2025-06-09 11:00:00,103.43,103.47,103.43,103.44,108342.0,103.43,103.47,103.43,103.44,108342.0
2025-06-09 11:05:00,103.44,103.48,103.43,103.48,120189.0,103.44,103.48,103.43,103.48,120189.0
2025-06-09 11:10:00,103.48,103.49,103.46,103.48,74722.0,103.48,103.49,103.46,103.48,74722.0
2025-06-09 11:15:00,103.48,103.5,103.47,103.49,100852.0,103.48,103.5,103.47,103.49,100852.0
2025-06-09 11:20:00,103.49,103.5,103.48,103.5,127522.0,103.49,103.5,103.48,103.5,127522.0
2025-06-09 11:25:00,103.5,103.53,103.49,103.53,80899.0,103.5,103.53,103.49,103.53,80899.0
2025-06-09 11:30:00,103.52,103.52,103.5,103.51,41058.0,103.52,103.52,103.5,103.51,41058.0
2025-06-09 11:35:00,103.51,103.51,103.49,103.5,43684.0,103.51,103.51,103.49,103.5,43684.0
2025-06-09 11:40:00,103.5,103.53,103.49,103.51,132665.0,103.5,103.53,103.49,103.51,132665.0
2025-06-09 11:45:00,103.51,103.54,103.5,103.51,12051.0,103.51,103.54,103.5,103.51,12051.0
2025-06-09 11:50:00,103.51,103.52,103.51,103.51,11045.0,103.51,103.52,103.51,103.51,11045.0
2025-06-09 11:55:00,103.51,103.52,103.51,103.52,8716.0,103.51,103.52,103.51,103.52,8716.0
2025-06-09 12:00:00,103.51,103.52,103.5,103.52,23745.0,103.51,103.52,103.5,103.52,23745.0
2025-06-09 12:05:00,103.51,103.52,103.49,103.5,56904.0,103.51,103.52,103.49,103.5,56904.0
2025-06-09 12:10:00,103.5,103.51,103.49,103.51,20804.0,103.5,103.51,103.49,103.51,20804.0
2025-06-09 12:15:00,103.51,103.52,103.5,103.51,40787.0,103.51,103.52,103.5,103.51,40787.0
2025-06-09 12:20:00,103.51,103.53,103.51,103.53,27635.0,103.51,103.53,103.51,103.53,27635.0
2025-06-09 12:25:00,103.52,103.53,103.51,103.51,18084.0,103.52,103.53,103.51,103.51,18084.0
2025-06-09 12:30:00,103.52,103.53,103.51,103.53,15797.0,103.52,103.53,103.51,103.53,15797.0
2025-06-09 12:35:00,103.53,103.54,103.52,103.53,16485.0,103.53,103.54,103.52,103.53,16485.0
2025-06-09 12:40:00,103.53,103.54,103.52,103.54,60687.0,103.53,103.54,103.52,103.54,60687.0
2025-06-09 12:45:00,103.54,103.55,103.52,103.53,64774.0,103.54,103.55,103.52,103.53,64774.0
2025-06-09 12:50:00,103.52,103.54,103.52,103.53,29983.0,103.52,103.54,103.52,103.53,29983.0
2025-06-09 12:55:00,103.52,103.53,103.51,103.52,17188.0,103.52,103.53,103.51,103.52,17188.0
2025-06-09 13:00:00,103.52,103.52,103.51,103.52,15676.0,103.52,103.52,103.51,103.52,15676.0
2025-06-09 13:05:00,103.52,103.52,103.49,103.52,61840.0,103.52,103.52,103.49,103.52,61840.0
2025-06-09 13:10:00,103.52,103.52,103.5,103.51,10784.0,103.52,103.52,103.5,103.51,10784.0
2025-06-09 13:15:00,103.5,103.52,103.5,103.51,39995.0,103.5,103.52,103.5,103.51,39995.0
2025-06-09 13:20:00,103.5,103.51,103.49,103.51,18254.0,103.5,103.51,103.49,103.51,18254.0
2025-06-09 13:25:00,103.51,103.52,103.5,103.52,11703.0,103.51,103.52,103.5,103.52,11703.0
2025-06-09 13:30:00,103.52,103.52,103.5,103.5,65982.0,103.52,103.52,103.5,103.5,65982.0
2025-06-09 13:35:00,103.51,103.52,103.5,103.51,10374.0,103.51,103.52,103.5,103.51,10374.0
2025-06-09 13:40:00,103.51,103.51,103.5,103.51,4376.0,103.51,103.51,103.5,103.51,4376.0
2025-06-09 13:45:00,103.5,103.52,103.49,103.52,29720.0,103.5,103.52,103.49,103.52,29720.0
2025-06-09 13:50:00,103.51,103.52,103.51,103.52,3312.0,103.51,103.52,103.51,103.52,3312.0
2025-06-09 13:55:00,103.52,103.52,103.5,103.51,22063.0,103.52,103.52,103.5,103.51,22063.0
2025-06-09 14:00:00,103.51,103.53,103.5,103.51,61678.0,103.51,103.53,103.5,103.51,61678.0
2025-06-09 14:05:00,103.51,103.53,103.51,103.53,29811.0,103.51,103.53,103.51,103.53,29811.0
2025-06-09 14:10:00,103.52,103.53,103.52,103.52,32345.0,103.52,103.53,103.52,103.52,32345.0
2025-06-09 14:15:00,103.51,103.52,103.5,103.51,30703.0,103.51,103.52,103.5,103.51,30703.0
2025-06-09 14:20:00,103.51,103.51,103.48,103.48,14788.0,103.51,103.51,103.48,103.48,14788.0
2025-06-09 14:25:00,103.49,103.5,103.48,103.48,13087.0,103.49,103.5,103.48,103.48,13087.0
2025-06-09 14:30:00,103.48,103.49,103.47,103.48,40959.0,103.48,103.49,103.47,103.48,40959.0
2025-06-09 14:35:00,103.47,103.48,103.46,103.48,267626.0,103.47,103.48,103.46,103.48,267626.0
2025-06-09 14:40:00,103.47,103.48,103.45,103.45,23791.0,103.47,103.48,103.45,103.45,23791.0
2025-06-09 14:45:00,103.45,103.46,103.44,103.45,20354.0,103.45,103.46,103.44,103.45,20354.0
2025-06-09 14:50:00,103.45,103.46,103.44,103.45,66333.0,103.45,103.46,103.44,103.45,66333.0
2025-06-09 14:55:00,103.46,103.47,103.43,103.45,204107.0,103.46,103.47,103.43,103.45,204107.0
2025-06-09 15:00:00,103.45,103.45,103.43,103.44,148995.0,103.45,103.45,103.43,103.44,148995.0
2025-06-09 15:05:00,103.44,103.45,103.44,103.44,44920.0,103.44,103.45,103.44,103.44,44920.0
2025-06-09 15:10:00,103.44,103.45,103.43,103.43,58778.0,103.44,103.45,103.43,103.43,58778.0
2025-06-09 15:15:00,103.44,103.44,103.42,103.44,26168.0,103.44,103.44,103.42,103.44,26168.0
2025-06-09 15:20:00,103.43,103.44,103.42,103.43,59363.0,103.43,103.44,103.42,103.43,59363.0
2025-06-09 15:25:00,103.43,103.49,103.42,103.49,95777.0,103.43,103.49,103.42,103.49,95777.0
2025-06-09 15:30:00,103.49,103.52,103.48,103.49,104249.0,103.49,103.52,103.48,103.49,104249.0
2025-06-09 15:35:00,103.48,103.5,103.48,103.5,82040.0,103.48,103.5,103.48,103.5,82040.0
2025-06-09 15:40:00,103.49,103.5,103.48,103.48,54669.0,103.49,103.5,103.48,103.48,54669.0
2025-06-09 15:45:00,103.48,103.49,103.48,103.48,46972.0,103.48,103.49,103.48,103.48,46972.0
2025-06-09 15:50:00,103.49,103.5,103.47,103.48,81773.0,103.49,103.5,103.47,103.48,81773.0
2025-06-09 15:55:00,103.49,103.51,103.45,103.47,170029.0,103.49,103.51,103.45,103.47,170029.0
2025-06-10 09:30:00,103.64,103.65,103.54,103.64,46395.0,103.64,103.65,103.54,103.64,46395.0
2025-06-10 09:35:00,103.62,103.63,103.61,103.62,15284.0,103.62,103.63,103.61,103.62,15284.0
2025-06-10 09:40:00,103.62,103.62,103.58,103.59,15180.0,103.62,103.62,103.58,103.59,15180.0
2025-06-10 09:45:00,103.59,103.61,103.58,103.6,35408.0,103.59,103.61,103.58,103.6,35408.0
2025-06-10 09:50:00,103.6,103.61,103.59,103.61,4111.0,103.6,103.61,103.59,103.61,4111.0
2025-06-10 09:55:00,103.61,103.62,103.6,103.62,23067.0,103.61,103.62,103.6,103.62,23067.0
2025-06-10 10:00:00,103.62,103.63,103.59,103.59,28491.0,103.62,103.63,103.59,103.59,28491.0
2025-06-10 10:05:00,103.59,103.6,103.59,103.6,146790.0,103.59,103.6,103.59,103.6,146790.0
2025-06-10 10:10:00,103.6,103.66,103.59,103.65,227427.0,103.6,103.66,103.59,103.65,227427.0
2025-06-10 10:15:00,103.64,103.65,103.62,103.63,70189.0,103.64,103.65,103.62,103.63,70189.0
2025-06-10 10:20:00,103.63,103.63,103.62,103.62,10731.0,103.63,103.63,103.62,103.62,10731.0
2025-06-10 10:25:00,103.62,103.62,103.59,103.6,47662.0,103.62,103.62,103.59,103.6,47662.0
2025-06-10 10:30:00,103.59,103.6,103.56,103.58,40908.0,103.59,103.6,103.56,103.58,40908.0
2025-06-10 10:35:00,103.57,103.59,103.57,103.58,38573.0,103.57,103.59,103.57,103.58,38573.0
2025-06-10 10:40:00,103.58,103.59,103.57,103.58,29450.0,103.58,103.59,103.57,103.58,29450.0
2025-06-10 10:45:00,103.58,103.59,103.57,103.57,23330.0,103.58,103.59,103.57,103.57,23330.0
2025-06-10 10:50:00,103.58,103.59,103.55,103.59,45134.0,103.58,103.59,103.55,103.59,45134.0
2025-06-10 10:55:00,103.58,103.61,103.58,103.59,9441.0,103.58,103.61,103.58,103.59,9441.0
2025-06-10 11:00:00,103.59,103.59,103.55,103.56,10301.0,103.59,103.59,103.55,103.56,10301.0
2025-06-10 11:05:00,103.57,103.57,103.55,103.57,14575.0,103.57,103.57,103.55,103.57,14575.0
2025-06-10 11:10:00,103.57,103.58,103.56,103.58,25048.0,103.57,103.58,103.56,103.58,25048.0
2025-06-10 11:15:00,103.57,103.57,103.54,103.55,39951.0,103.57,103.57,103.54,103.55,39951.0
2025-06-10 11:20:00,103.55,103.55,103.54,103.55,55039.0,103.55,103.55,103.54,103.55,55039.0
2025-06-10 11:25:00,103.55,103.55,103.51,103.52,77002.0,103.55,103.55,103.51,103.52,77002.0
2025-06-10 11:30:00,103.53,103.58,103.52,103.55,27897.0,103.53,103.58,103.52,103.55,27897.0
2025-06-10 11:35:00,103.54,103.57,103.53,103.54,16587.0,103.54,103.57,103.53,103.54,16587.0
2025-06-10 11:40:00,103.54,103.54,103.52,103.54,20123.0,103.54,103.54,103.52,103.54,20123.0
2025-06-10 11:45:00,103.54,103.55,103.53,103.54,17697.0,103.54,103.55,103.53,103.54,17697.0
2025-06-10 11:50:00,103.55,103.58,103.54,103.57,16794.0,103.55,103.58,103.54,103.57,16794.0
2025-06-10 11:55:00,103.57,103.58,103.56,103.58,8736.0,103.57,103.58,103.56,103.58,8736.0
2025-06-10 12:00:00,103.58,103.59,103.57,103.58,10912.0,103.58,103.59,103.57,103.58,10912.0
2025-06-10 12:05:00,103.57,103.59,103.57,103.57,20801.0,103.57,103.59,103.57,103.57,20801.0
2025-06-10 12:10:00,103.57,103.57,103.56,103.57,9688.0,103.57,103.57,103.56,103.57,9688.0
2025-06-10 12:15:00,103.57,103.57,103.54,103.56,7378.0,103.57,103.57,103.54,103.56,7378.0
2025-06-10 12:20:00,103.56,103.57,103.55,103.56,20709.0,103.56,103.57,103.55,103.56,20709.0
2025-06-10 12:25:00,103.56,103.57,103.53,103.55,19467.0,103.56,103.57,103.53,103.55,19467.0
2025-06-10 12:30:00,103.55,103.57,103.54,103.56,13567.0,103.55,103.57,103.54,103.56,13567.0
2025-06-10 12:35:00,103.56,103.57,103.56,103.57,7886.0,103.56,103.57,103.56,103.57,7886.0
2025-06-10 12:40:00,103.57,103.57,103.55,103.56,21596.0,103.57,103.57,103.55,103.56,21596.0
2025-06-10 12:45:00,103.55,103.57,103.55,103.55,42773.0,103.55,103.57,103.55,103.55,42773.0
2025-06-10 12:50:00,103.56,103.57,103.55,103.56,33577.0,103.56,103.57,103.55,103.56,33577.0
2025-06-10 12:55:00,103.55,103.56,103.53,103.54,45130.0,103.55,103.56,103.53,103.54,45130.0
2025-06-10 13:00:00,103.54,103.54,103.51,103.52,43495.0,103.54,103.54,103.51,103.52,43495.0
2025-06-10 13:05:00,103.53,103.55,103.52,103.55,18530.0,103.53,103.55,103.52,103.55,18530.0
2025-06-10 13:10:00,103.55,103.55,103.53,103.54,12310.0,103.55,103.55,103.53,103.54,12310.0
2025-06-10 13:15:00,103.54,103.55,103.53,103.53,10241.0,103.54,103.55,103.53,103.53,10241.0
2025-06-10 13:20:00,103.54,103.54,103.53,103.54,19873.0,103.54,103.54,103.53,103.54,19873.0
2025-06-10 13:25:00,103.54,103.55,103.52,103.53,34791.0,103.54,103.55,103.52,103.53,34791.0
2025-06-10 13:30:00,103.52,103.53,103.52,103.53,16212.0,103.52,103.53,103.52,103.53,16212.0
2025-06-10 13:35:00,103.53,103.53,103.52,103.53,28899.0,103.53,103.53,103.52,103.53,28899.0
2025-06-10 13:40:00,103.53,103.54,103.52,103.53,55439.0,103.53,103.54,103.52,103.53,55439.0
2025-06-10 13:45:00,103.52,103.54,103.52,103.54,48249.0,103.52,103.54,103.52,103.54,48249.0
2025-06-10 13:50:00,103.53,103.54,103.52,103.53,30572.0,103.53,103.54,103.52,103.53,30572.0
2025-06-10 13:55:00,103.54,103.54,103.53,103.54,34242.0,103.54,103.54,103.53,103.54,34242.0
2025-06-10 14:00:00,103.53,103.54,103.52,103.53,25934.0,103.53,103.54,103.52,103.53,25934.0
2025-06-10 14:05:00,103.53,103.53,103.52,103.52,24005.0,103.53,103.53,103.52,103.52,24005.0
2025-06-10 14:10:00,103.52,103.52,103.51,103.52,31143.0,103.52,103.52,103.51,103.52,31143.0
2025-06-10 14:15:00,103.51,103.52,103.5,103.51,16208.0,103.51,103.52,103.5,103.51,16208.0
2025-06-10 14:20:00,103.51,103.51,103.49,103.5,21450.0,103.51,103.51,103.49,103.5,21450.0
2025-06-10 14:25:00,103.5,103.5,103.49,103.5,25028.0,103.5,103.5,103.49,103.5,25028.0
2025-06-10 14:30:00,103.5,103.5,103.49,103.5,130482.0,103.5,103.5,103.49,103.5,130482.0
2025-06-10 14:35:00,103.5,103.5,103.46,103.46,58944.0,103.5,103.5,103.46,103.46,58944.0
2025-06-10 14:40:00,103.47,103.48,103.45,103.47,23182.0,103.47,103.48,103.45,103.47,23182.0
2025-06-10 14:45:00,103.47,103.48,103.45,103.45,37161.0,103.47,103.48,103.45,103.45,37161.0
2025-06-10 14:50:00,103.45,103.47,103.44,103.46,121476.0,103.45,103.47,103.44,103.46,121476.0
2025-06-10 14:55:00,103.47,103.47,103.45,103.45,93315.0,103.47,103.47,103.45,103.45,93315.0
2025-06-10 15:00:00,103.45,103.47,103.44,103.45,42423.0,103.45,103.47,103.44,103.45,42423.0
2025-06-10 15:05:00,103.44,103.46,103.44,103.45,50064.0,103.44,103.46,103.44,103.45,50064.0
2025-06-10 15:10:00,103.45,103.46,103.44,103.45,44721.0,103.45,103.46,103.44,103.45,44721.0
2025-06-10 15:15:00,103.45,103.46,103.44,103.44,54306.0,103.45,103.46,103.44,103.44,54306.0
2025-06-10 15:20:00,103.44,103.46,103.44,103.45,21119.0,103.44,103.46,103.44,103.45,21119.0
2025-06-10 15:25:00,103.45,103.46,103.45,103.45,34546.0,103.45,103.46,103.45,103.45,34546.0
2025-06-10 15:30:00,103.45,103.46,103.45,103.45,76559.0,103.45,103.46,103.45,103.45,76559.0
2025-06-10 15:35:00,103.45,103.47,103.45,103.47,192554.0,103.45,103.47,103.45,103.47,192554.0
2025-06-10 15:40:00,103.46,103.47,103.42,103.43,94360.0,103.46,103.47,103.42,103.43,94360.0
2025-06-10 15:45:00,103.43,103.46,103.41,103.45,102167.0,103.43,103.46,103.41,103.45,102167.0
2025-06-10 15:50:00,103.45,103.46,103.41,103.42,69239.0,103.45,103.46,103.41,103.42,69239.0
2025-06-10 15:55:00,103.43,103.48,103.42,103.47,339806.0,103.43,103.48,103.42,103.47,339806.0
2025-06-11 09:30:00,103.54,103.65,103.54,103.62,42666.0,103.54,103.65,103.54,103.62,42666.0
2025-06-11 09:35:00,103.62,103.64,103.61,103.64,40061.0,103.62,103.64,103.61,103.64,40061.0
2025-06-11 09:40:00,103.64,103.65,103.6,103.6,10445.0,103.64,103.65,103.6,103.6,10445.0
2025-06-11 09:45:00,103.59,103.6,103.56,103.6,54915.0,103.59,103.6,103.56,103.6,54915.0
2025-06-11 09:50:00,103.6,103.65,103.6,103.64,6284.0,103.6,103.65,103.6,103.64,6284.0
2025-06-11 09:55:00,103.62,103.63,103.59,103.59,26206.0,103.62,103.63,103.59,103.59,26206.0
2025-06-11 10:00:00,103.59,103.59,103.58,103.58,19024.0,103.59,103.59,103.58,103.58,19024.0
2025-06-11 10:05:00,103.58,103.59,103.55,103.58,37958.0,103.58,103.59,103.55,103.58,37958.0
2025-06-11 10:10:00,103.57,103.57,103.54,103.55,29331.0,103.57,103.57,103.54,103.55,29331.0
2025-06-11 10:15:00,103.54,103.64,103.54,103.63,55144.0,103.54,103.64,103.54,103.63,55144.0
2025-06-11 10:20:00,103.63,103.65,103.62,103.64,55193.0,103.63,103.65,103.62,103.64,55193.0
2025-06-11 10:25:00,103.64,103.65,103.61,103.62,29533.0,103.64,103.65,103.61,103.62,29533.0
2025-06-11 10:30:00,103.62,103.63,103.6,103.63,57800.0,103.62,103.63,103.6,103.63,57800.0
2025-06-11 10:35:00,103.63,103.66,103.61,103.64,16829.0,103.63,103.66,103.61,103.64,16829.0
2025-06-11 10:40:00,103.65,103.65,103.64,103.65,12809.0,103.65,103.65,103.64,103.65,12809.0
2025-06-11 10:45:00,103.66,103.67,103.65,103.67,103554.0,103.66,103.67,103.65,103.67,103554.0
2025-06-11 10:50:00,103.67,103.67,103.64,103.65,58853.0,103.67,103.67,103.64,103.65,58853.0
2025-06-11 10:55:00,103.65,103.67,103.63,103.64,77469.0,103.65,103.67,103.63,103.64,77469.0
2025-06-11 11:00:00,103.63,103.64,103.6,103.62,61953.0,103.63,103.64,103.6,103.62,61953.0
2025-06-11 11:05:00,103.62,103.64,103.61,103.61,32166.0,103.62,103.64,103.61,103.61,32166.0
2025-06-11 11:10:00,103.61,103.63,103.6,103.62,15106.0,103.61,103.63,103.6,103.62,15106.0
2025-06-11 11:15:00,103.63,103.67,103.61,103.67,277994.0,103.63,103.67,103.61,103.67,277994.0
2025-06-11 11:20:00,103.67,103.69,103.66,103.69,173027.0,103.67,103.69,103.66,103.69,173027.0
2025-06-11 11:25:00,103.69,103.7,103.67,103.7,70255.0,103.69,103.7,103.67,103.7,70255.0
2025-06-11 11:30:00,103.7,103.7,103.68,103.7,32958.0,103.7,103.7,103.68,103.7,32958.0
2025-06-11 11:35:00,103.7,103.71,103.69,103.7,74693.0,103.7,103.71,103.69,103.7,74693.0
2025-06-11 11:40:00,103.7,103.71,103.69,103.71,28126.0,103.7,103.71,103.69,103.71,28126.0
2025-06-11 11:45:00,103.72,103.73,103.72,103.72,95702.0,103.72,103.73,103.72,103.72,95702.0
2025-06-11 11:50:00,103.72,103.75,103.71,103.74,190142.0,103.72,103.75,103.71,103.74,190142.0
2025-06-11 11:55:00,103.75,103.75,103.74,103.75,110597.0,103.75,103.75,103.74,103.75,110597.0
2025-06-11 12:00:00,103.75,103.75,103.74,103.75,40647.0,103.75,103.75,103.74,103.75,40647.0
2025-06-11 12:05:00,103.75,103.76,103.74,103.75,324287.0,103.75,103.76,103.74,103.75,324287.0
2025-06-11 12:10:00,103.75,103.75,103.73,103.73,61831.0,103.75,103.75,103.73,103.73,61831.0
2025-06-11 12:15:00,103.74,103.74,103.71,103.73,440885.0,103.74,103.74,103.71,103.73,440885.0
2025-06-11 12:20:00,103.73,103.74,103.7,103.7,136893.0,103.73,103.74,103.7,103.7,136893.0
2025-06-11 12:25:00,103.71,103.73,103.7,103.71,309138.0,103.71,103.73,103.7,103.71,309138.0
2025-06-11 12:30:00,103.7,103.71,103.69,103.69,72030.0,103.7,103.71,103.69,103.69,72030.0
2025-06-11 12:35:00,103.7,103.7,103.68,103.69,28257.0,103.7,103.7,103.68,103.69,28257.0
2025-06-11 12:40:00,103.69,103.7,103.68,103.7,30672.0,103.69,103.7,103.68,103.7,30672.0
2025-06-11 12:45:00,103.7,103.71,103.69,103.7,15002.0,103.7,103.71,103.69,103.7,15002.0
2025-06-11 12:50:00,103.7,103.72,103.7,103.71,17578.0,103.7,103.72,103.7,103.71,17578.0
2025-06-11 12:55:00,103.71,103.74,103.71,103.73,37993.0,103.71,103.74,103.71,103.73,37993.0
2025-06-11 13:00:00,103.73,103.77,103.72,103.76,51931.0,103.73,103.77,103.72,103.76,51931.0
2025-06-11 13:05:00,103.77,103.77,103.75,103.77,43707.0,103.77,103.77,103.75,103.77,43707.0
2025-06-11 13:10:00,103.77,103.78,103.74,103.74,78531.0,103.77,103.78,103.74,103.74,78531.0
2025-06-11 13:15:00,103.75,103.77,103.73,103.77,13266.0,103.75,103.77,103.73,103.77,13266.0
2025-06-11 13:20:00,103.77,103.78,103.75,103.77,43080.0,103.77,103.78,103.75,103.77,43080.0
2025-06-11 13:25:00,103.76,103.77,103.72,103.73,26879.0,103.76,103.77,103.72,103.73,26879.0
2025-06-11 13:30:00,103.72,103.73,103.71,103.71,22976.0,103.72,103.73,103.71,103.71,22976.0
2025-06-11 13:35:00,103.71,103.73,103.69,103.69,18862.0,103.71,103.73,103.69,103.69,18862.0
2025-06-11 13:40:00,103.7,103.72,103.69,103.71,7697.0,103.7,103.72,103.69,103.71,7697.0
2025-06-11 13:45:00,103.72,103.72,103.7,103.71,15967.0,103.72,103.72,103.7,103.71,15967.0
2025-06-11 13:50:00,103.71,103.72,103.7,103.7,4066.0,103.71,103.72,103.7,103.7,4066.0
2025-06-11 13:55:00,103.71,103.71,103.69,103.69,21566.0,103.71,103.71,103.69,103.69,21566.0
2025-06-11 14:00:00,103.7,103.72,103.69,103.7,20528.0,103.7,103.72,103.69,103.7,20528.0
2025-06-11 14:05:00,103.7,103.71,103.69,103.71,66349.0,103.7,103.71,103.69,103.71,66349.0
2025-06-11 14:10:00,103.72,103.72,103.7,103.7,31594.0,103.72,103.72,103.7,103.7,31594.0
2025-06-11 14:15:00,103.7,103.72,103.69,103.71,14835.0,103.7,103.72,103.69,103.71,14835.0
2025-06-11 14:20:00,103.7,103.71,103.69,103.69,21080.0,103.7,103.71,103.69,103.69,21080.0
2025-06-11 14:25:00,103.7,103.71,103.66,103.67,106719.0,103.7,103.71,103.66,103.67,106719.0
2025-06-11 14:30:00,103.67,103.67,103.62,103.63,29562.0,103.67,103.67,103.62,103.63,29562.0
2025-06-11 14:35:00,103.63,103.64,103.61,103.62,93581.0,103.63,103.64,103.61,103.62,93581.0
2025-06-11 14:40:00,103.62,103.63,103.6,103.6,41454.0,103.62,103.63,103.6,103.6,41454.0
2025-06-11 14:45:00,103.61,103.61,103.59,103.59,32459.0,103.61,103.61,103.59,103.59,32459.0
2025-06-11 14:50:00,103.59,103.61,103.58,103.6,23106.0,103.59,103.61,103.58,103.6,23106.0
2025-06-11 14:55:00,103.6,103.64,103.6,103.62,38423.0,103.6,103.64,103.6,103.62,38423.0
2025-06-11 15:00:00,103.62,103.62,103.6,103.62,26269.0,103.62,103.62,103.6,103.62,26269.0
2025-06-11 15:05:00,103.62,103.62,103.6,103.6,117418.0,103.62,103.62,103.6,103.6,117418.0
2025-06-11 15:10:00,103.61,103.63,103.6,103.63,63614.0,103.61,103.63,103.6,103.63,63614.0
2025-06-11 15:15:00,103.63,103.63,103.6,103.61,50848.0,103.63,103.63,103.6,103.61,50848.0
2025-06-11 15:20:00,103.61,103.63,103.6,103.63,26473.0,103.61,103.63,103.6,103.63,26473.0
2025-06-11 15:25:00,103.63,103.63,103.62,103.63,48926.0,103.63,103.63,103.62,103.63,48926.0
2025-06-11 15:30:00,103.63,103.65,103.62,103.63,65340.0,103.63,103.65,103.62,103.63,65340.0
2025-06-11 15:35:00,103.64,103.66,103.63,103.66,77599.0,103.64,103.66,103.63,103.66,77599.0
2025-06-11 15:40:00,103.65,103.67,103.64,103.66,109300.0,103.65,103.67,103.64,103.66,109300.0
2025-06-11 15:45:00,103.66,103.69,103.65,103.69,32092.0,103.66,103.69,103.65,103.69,32092.0
2025-06-11 15:50:00,103.69,103.7,103.65,103.67,187820.0,103.69,103.7,103.65,103.67,187820.0
2025-06-11 15:55:00,103.67,103.67,103.64,103.66,252772.0,103.67,103.67,103.64,103.66,252772.0
2025-06-12 09:30:00,103.89,103.97,103.87,103.96,385268.0,103.89,103.97,103.87,103.96,385268.0
2025-06-12 09:35:00,103.95,103.97,103.94,103.97,19365.0,103.95,103.97,103.94,103.97,19365.0
2025-06-12 09:40:00,103.97,103.98,103.94,103.97,15140.0,103.97,103.98,103.94,103.97,15140.0
2025-06-12 09:45:00,103.96,103.96,103.92,103.93,29098.0,103.96,103.96,103.92,103.93,29098.0
2025-06-12 09:50:00,103.93,103.94,103.9,103.91,34011.0,103.93,103.94,103.9,103.91,34011.0
2025-06-12 09:55:00,103.91,103.96,103.9,103.92,187753.0,103.91,103.96,103.9,103.92,187753.0
2025-06-12 10:00:00,103.92,103.93,103.9,103.92,29138.0,103.92,103.93,103.9,103.92,29138.0
2025-06-12 10:05:00,103.92,103.96,103.91,103.94,24019.0,103.92,103.96,103.91,103.94,24019.0
2025-06-12 10:10:00,103.93,103.95,103.92,103.93,19655.0,103.93,103.95,103.92,103.93,19655.0
2025-06-12 10:15:00,103.94,103.97,103.91,103.96,70709.0,103.94,103.97,103.91,103.96,70709.0
2025-06-12 10:20:00,103.96,103.97,103.94,103.97,27978.0,103.96,103.97,103.94,103.97,27978.0
2025-06-12 10:25:00,103.97,103.97,103.93,103.94,94620.0,103.97,103.97,103.93,103.94,94620.0
2025-06-12 10:30:00,103.93,103.94,103.91,103.94,34155.0,103.93,103.94,103.91,103.94,34155.0
2025-06-12 10:35:00,103.94,103.95,103.93,103.93,37960.0,103.94,103.95,103.93,103.93,37960.0
2025-06-12 10:40:00,103.94,103.95,103.93,103.95,96461.0,103.94,103.95,103.93,103.95,96461.0
2025-06-12 10:45:00,103.95,103.95,103.94,103.95,25215.0,103.95,103.95,103.94,103.95,25215.0
2025-06-12 10:50:00,103.94,103.95,103.94,103.95,21097.0,103.94,103.95,103.94,103.95,21097.0
2025-06-12 10:55:00,103.94,103.96,103.94,103.95,18255.0,103.94,103.96,103.94,103.95,18255.0
2025-06-12 11:00:00,103.96,103.96,103.94,103.95,37107.0,103.96,103.96,103.94,103.95,37107.0
2025-06-12 11:05:00,103.94,103.95,103.93,103.94,17441.0,103.94,103.95,103.93,103.94,17441.0
2025-06-12 11:10:00,103.94,103.96,103.93,103.95,34144.0,103.94,103.96,103.93,103.95,34144.0
2025-06-12 11:15:00,103.95,103.97,103.95,103.95,28459.0,103.95,103.97,103.95,103.95,28459.0
2025-06-12 11:20:00,103.95,103.98,103.94,103.97,47203.0,103.95,103.98,103.94,103.97,47203.0
2025-06-12 11:25:00,103.97,103.98,103.96,103.97,15984.0,103.97,103.98,103.96,103.97,15984.0
2025-06-12 11:30:00,103.97,103.99,103.96,103.98,35973.0,103.97,103.99,103.96,103.98,35973.0
2025-06-12 11:35:00,103.98,103.98,103.95,103.95,25136.0,103.98,103.98,103.95,103.95,25136.0
2025-06-12 11:40:00,103.95,103.96,103.93,103.94,13602.0,103.95,103.96,103.93,103.94,13602.0
2025-06-12 11:45:00,103.94,103.96,103.93,103.95,15984.0,103.94,103.96,103.93,103.95,15984.0
2025-06-12 11:50:00,103.95,104.0,103.95,103.98,74489.0,103.95,104.0,103.95,103.98,74489.0
2025-06-12 11:55:00,103.99,104.01,103.98,104.0,14229.0,103.99,104.01,103.98,104.0,14229.0
2025-06-12 12:00:00,103.99,104.0,103.97,103.98,15907.0,103.99,104.0,103.97,103.98,15907.0
2025-06-12 12:05:00,103.99,104.0,103.98,104.0,38027.0,103.99,104.0,103.98,104.0,38027.0
2025-06-12 12:10:00,104.0,104.02,103.99,104.01,23709.0,104.0,104.02,103.99,104.01,23709.0
2025-06-12 12:15:00,104.01,104.03,104.0,104.03,19061.0,104.01,104.03,104.0,104.03,19061.0
2025-06-12 12:20:00,104.02,104.03,104.01,104.03,17548.0,104.02,104.03,104.01,104.03,17548.0
2025-06-12 12:25:00,104.02,104.03,104.01,104.03,40499.0,104.02,104.03,104.01,104.03,40499.0
2025-06-12 12:30:00,104.03,104.04,104.01,104.02,69626.0,104.03,104.04,104.01,104.02,69626.0
2025-06-12 12:35:00,104.01,104.02,104.01,104.01,8168.0,104.01,104.02,104.01,104.01,8168.0
2025-06-12 12:40:00,104.02,104.03,104.01,104.02,10440.0,104.02,104.03,104.01,104.02,10440.0
2025-06-12 12:45:00,104.02,104.05,104.01,104.05,166613.0,104.02,104.05,104.01,104.05,166613.0
2025-06-12 12:50:00,104.05,104.06,104.04,104.06,72056.0,104.05,104.06,104.04,104.06,72056.0
2025-06-12 12:55:00,104.06,104.06,104.02,104.03,43173.0,104.06,104.06,104.02,104.03,43173.0
2025-06-12 13:00:00,104.03,104.09,104.02,104.08,20608.0,104.03,104.09,104.02,104.08,20608.0
2025-06-12 13:05:00,104.08,104.09,104.08,104.09,18865.0,104.08,104.09,104.08,104.09,18865.0
2025-06-12 13:10:00,104.09,104.09,104.06,104.07,63827.0,104.09,104.09,104.06,104.07,63827.0
2025-06-12 13:15:00,104.07,104.07,104.03,104.05,22058.0,104.07,104.07,104.03,104.05,22058.0
2025-06-12 13:20:00,104.04,104.05,104.02,104.03,15440.0,104.04,104.05,104.02,104.03,15440.0
2025-06-12 13:25:00,104.05,104.07,104.05,104.06,4749.0,104.05,104.07,104.05,104.06,4749.0
2025-06-12 13:30:00,104.07,104.09,104.06,104.09,13092.0,104.07,104.09,104.06,104.09,13092.0
2025-06-12 13:35:00,104.09,104.09,104.08,104.09,53346.0,104.09,104.09,104.08,104.09,53346.0
2025-06-12 13:40:00,104.09,104.1,104.08,104.09,27540.0,104.09,104.1,104.08,104.09,27540.0
2025-06-12 13:45:00,104.09,104.1,104.08,104.09,45775.0,104.09,104.1,104.08,104.09,45775.0
2025-06-12 13:50:00,104.1,104.1,104.09,104.09,13839.0,104.1,104.1,104.09,104.09,13839.0
2025-06-12 13:55:00,104.09,104.1,104.08,104.09,28584.0,104.09,104.1,104.08,104.09,28584.0
2025-06-12 14:00:00,104.09,104.1,104.08,104.09,62851.0,104.09,104.1,104.08,104.09,62851.0
2025-06-12 14:05:00,104.09,104.1,104.08,104.09,84929.0,104.09,104.1,104.08,104.09,84929.0
2025-06-12 14:10:00,104.08,104.11,104.08,104.11,51532.0,104.08,104.11,104.08,104.11,51532.0
2025-06-12 14:15:00,104.11,104.12,104.09,104.1,29054.0,104.11,104.12,104.09,104.1,29054.0
2025-06-12 14:20:00,104.11,104.11,104.09,104.09,84672.0,104.11,104.11,104.09,104.09,84672.0
2025-06-12 14:25:00,104.09,104.1,104.07,104.08,101727.0,104.09,104.1,104.07,104.08,101727.0
2025-06-12 14:30:00,104.09,104.1,104.07,104.07,27285.0,104.09,104.1,104.07,104.07,27285.0
2025-06-12 14:35:00,104.08,104.09,104.07,104.08,19788.0,104.08,104.09,104.07,104.08,19788.0
2025-06-12 14:40:00,104.08,104.09,104.07,104.08,32419.0,104.08,104.09,104.07,104.08,32419.0
2025-06-12 14:45:00,104.08,104.11,104.08,104.1,147771.0,104.08,104.11,104.08,104.1,147771.0
2025-06-12 14:50:00,104.1,104.1,104.07,104.09,11817.0,104.1,104.1,104.07,104.09,11817.0
2025-06-12 14:55:00,104.09,104.12,104.07,104.12,57372.0,104.09,104.12,104.07,104.12,57372.0
2025-06-12 15:00:00,104.11,104.11,104.1,104.11,70859.0,104.11,104.11,104.1,104.11,70859.0
2025-06-12 15:05:00,104.11,104.11,104.1,104.11,9053.0,104.11,104.11,104.1,104.11,9053.0
2025-06-12 15:10:00,104.11,104.12,104.1,104.12,11550.0,104.11,104.12,104.1,104.12,11550.0
2025-06-12 15:15:00,104.11,104.12,104.11,104.12,36004.0,104.11,104.12,104.11,104.12,36004.0
2025-06-12 15:20:00,104.12,104.12,104.1,104.1,50687.0,104.12,104.12,104.1,104.1,50687.0
2025-06-12 15:25:00,104.11,104.12,104.1,104.12,37761.0,104.11,104.12,104.1,104.12,37761.0
2025-06-12 15:30:00,104.12,104.13,104.11,104.13,34575.0,104.12,104.13,104.11,104.13,34575.0
2025-06-12 15:35:00,104.13,104.13,104.11,104.11,59905.0,104.13,104.13,104.11,104.11,59905.0
2025-06-12 15:40:00,104.12,104.13,104.11,104.13,55736.0,104.12,104.13,104.11,104.13,55736.0
2025-06-12 15:45:00,104.13,104.13,104.1,104.11,79773.0,104.13,104.13,104.1,104.11,79773.0
2025-06-12 15:50:00,104.1,104.12,104.08,104.09,168805.0,104.1,104.12,104.08,104.09,168805.0
2025-06-12 15:55:00,104.09,104.11,104.09,104.1,235147.0,104.09,104.11,104.09,104.1,235147.0
2025-06-13 09:30:00,103.97,104.0,103.93,103.98,38975.0,103.97,104.0,103.93,103.98,38975.0
2025-06-13 09:35:00,103.97,104.0,103.94,103.95,19317.0,103.97,104.0,103.94,103.95,19317.0
2025-06-13 09:40:00,103.95,103.96,103.93,103.94,24368.0,103.95,103.96,103.93,103.94,24368.0
2025-06-13 09:45:00,103.93,103.94,103.92,103.94,34547.0,103.93,103.94,103.92,103.94,34547.0
2025-06-13 09:50:00,103.94,103.96,103.93,103.95,16410.0,103.94,103.96,103.93,103.95,16410.0
2025-06-13 09:55:00,103.96,103.97,103.95,103.97,21964.0,103.96,103.97,103.95,103.97,21964.0
2025-06-13 10:00:00,103.96,103.97,103.93,103.93,70639.0,103.96,103.97,103.93,103.93,70639.0
2025-06-13 10:05:00,103.93,103.93,103.88,103.91,41628.0,103.93,103.93,103.88,103.91,41628.0
2025-06-13 10:10:00,103.89,103.9,103.85,103.87,44391.0,103.89,103.9,103.85,103.87,44391.0
2025-06-13 10:15:00,103.86,103.87,103.85,103.86,18857.0,103.86,103.87,103.85,103.86,18857.0
2025-06-13 10:20:00,103.86,103.87,103.83,103.84,55036.0,103.86,103.87,103.83,103.84,55036.0
2025-06-13 10:25:00,103.84,103.84,103.81,103.82,23405.0,103.84,103.84,103.81,103.82,23405.0
2025-06-13 10:30:00,103.83,103.86,103.82,103.84,16130.0,103.83,103.86,103.82,103.84,16130.0
2025-06-13 10:35:00,103.84,103.84,103.81,103.84,18970.0,103.84,103.84,103.81,103.84,18970.0
2025-06-13 10:40:00,103.84,103.84,103.8,103.81,35110.0,103.84,103.84,103.8,103.81,35110.0
2025-06-13 10:45:00,103.81,103.81,103.79,103.81,31300.0,103.81,103.81,103.79,103.81,31300.0
2025-06-13 10:50:00,103.81,103.86,103.8,103.84,32790.0,103.81,103.86,103.8,103.84,32790.0
2025-06-13 10:55:00,103.84,103.86,103.84,103.86,37138.0,103.84,103.86,103.84,103.86,37138.0
2025-06-13 11:00:00,103.86,103.86,103.83,103.83,41750.0,103.86,103.86,103.83,103.83,41750.0
2025-06-13 11:05:00,103.83,103.86,103.82,103.84,204599.0,103.83,103.86,103.82,103.84,204599.0
2025-06-13 11:10:00,103.84,103.88,103.84,103.86,57412.0,103.84,103.88,103.84,103.86,57412.0
2025-06-13 11:15:00,103.86,103.87,103.85,103.86,55529.0,103.86,103.87,103.85,103.86,55529.0
2025-06-13 11:20:00,103.86,103.91,103.85,103.89,42414.0,103.86,103.91,103.85,103.89,42414.0
2025-06-13 11:25:00,103.89,103.89,103.87,103.89,56412.0,103.89,103.89,103.87,103.89,56412.0
2025-06-13 11:30:00,103.88,103.89,103.85,103.87,23182.0,103.88,103.89,103.85,103.87,23182.0
2025-06-13 11:35:00,103.87,103.87,103.85,103.87,25607.0,103.87,103.87,103.85,103.87,25607.0
2025-06-13 11:40:00,103.86,103.89,103.85,103.88,139234.0,103.86,103.89,103.85,103.88,139234.0
2025-06-13 11:45:00,103.87,103.89,103.86,103.88,17232.0,103.87,103.89,103.86,103.88,17232.0
2025-06-13 11:50:00,103.88,103.9,103.87,103.88,71555.0,103.88,103.9,103.87,103.88,71555.0
2025-06-13 11:55:00,103.87,103.9,103.87,103.89,7816.0,103.87,103.9,103.87,103.89,7816.0
2025-06-13 12:00:00,103.9,103.91,103.89,103.9,5052.0,103.9,103.91,103.89,103.9,5052.0
2025-06-13 12:05:00,103.9,103.91,103.89,103.91,50241.0,103.9,103.91,103.89,103.91,50241.0
2025-06-13 12:10:00,103.91,103.91,103.9,103.91,20530.0,103.91,103.91,103.9,103.91,20530.0
2025-06-13 12:15:00,103.91,103.91,103.89,103.9,59228.0,103.91,103.91,103.89,103.9,59228.0
2025-06-13 12:20:00,103.9,103.9,103.86,103.88,29943.0,103.9,103.9,103.86,103.88,29943.0
2025-06-13 12:25:00,103.88,103.89,103.87,103.88,3629.0,103.88,103.89,103.87,103.88,3629.0
2025-06-13 12:30:00,103.88,103.9,103.88,103.9,73667.0,103.88,103.9,103.88,103.9,73667.0
2025-06-13 12:35:00,103.9,103.9,103.87,103.88,13173.0,103.9,103.9,103.87,103.88,13173.0
2025-06-13 12:40:00,103.88,103.89,103.87,103.88,52331.0,103.88,103.89,103.87,103.88,52331.0
2025-06-13 12:45:00,103.88,103.88,103.87,103.87,5945.0,103.88,103.88,103.87,103.87,5945.0
2025-06-13 12:50:00,103.88,103.88,103.85,103.87,74994.0,103.88,103.88,103.85,103.87,74994.0
2025-06-13 12:55:00,103.88,103.88,103.86,103.86,54708.0,103.88,103.88,103.86,103.86,54708.0
2025-06-13 13:00:00,103.87,103.89,103.86,103.89,38200.0,103.87,103.89,103.86,103.89,38200.0
2025-06-13 13:05:00,103.89,103.89,103.87,103.88,35698.0,103.89,103.89,103.87,103.88,35698.0
2025-06-13 13:10:00,103.88,103.9,103.88,103.89,101225.0,103.88,103.9,103.88,103.89,101225.0
2025-06-13 13:15:00,103.88,103.9,103.87,103.88,27429.0,103.88,103.9,103.87,103.88,27429.0
2025-06-13 13:20:00,103.88,103.89,103.85,103.87,57158.0,103.88,103.89,103.85,103.87,57158.0
2025-06-13 13:25:00,103.87,103.87,103.85,103.86,14448.0,103.87,103.87,103.85,103.86,14448.0
2025-06-13 13:30:00,103.86,103.87,103.85,103.85,35720.0,103.86,103.87,103.85,103.85,35720.0
2025-06-13 13:35:00,103.86,103.87,103.85,103.86,10276.0,103.86,103.87,103.85,103.86,10276.0
2025-06-13 13:40:00,103.86,103.87,103.84,103.85,26922.0,103.86,103.87,103.84,103.85,26922.0
2025-06-13 13:45:00,103.85,103.87,103.83,103.83,37901.0,103.85,103.87,103.83,103.83,37901.0
2025-06-13 13:50:00,103.84,103.86,103.84,103.85,4449.0,103.84,103.86,103.84,103.85,4449.0
2025-06-13 13:55:00,103.86,103.87,103.85,103.85,24410.0,103.86,103.87,103.85,103.85,24410.0
2025-06-13 14:00:00,103.86,103.88,103.85,103.87,10769.0,103.86,103.88,103.85,103.87,10769.0
2025-06-13 14:05:00,103.87,103.88,103.86,103.87,12417.0,103.87,103.88,103.86,103.87,12417.0
2025-06-13 14:10:00,103.87,103.87,103.85,103.86,51265.0,103.87,103.87,103.85,103.86,51265.0
2025-06-13 14:15:00,103.86,103.87,103.84,103.85,75677.0,103.86,103.87,103.84,103.85,75677.0
2025-06-13 14:20:00,103.85,103.87,103.85,103.86,34633.0,103.85,103.87,103.85,103.86,34633.0
2025-06-13 14:25:00,103.86,103.88,103.86,103.87,29043.0,103.86,103.88,103.86,103.87,29043.0
2025-06-13 14:30:00,103.86,103.87,103.84,103.87,36474.0,103.86,103.87,103.84,103.87,36474.0
2025-06-13 14:35:00,103.87,103.88,103.86,103.88,21324.0,103.87,103.88,103.86,103.88,21324.0
2025-06-13 14:40:00,103.88,103.89,103.87,103.88,26459.0,103.88,103.89,103.87,103.88,26459.0
2025-06-13 14:45:00,103.89,103.9,103.88,103.89,19644.0,103.89,103.9,103.88,103.89,19644.0
2025-06-13 14:50:00,103.9,103.92,103.88,103.91,52471.0,103.9,103.92,103.88,103.91,52471.0
2025-06-13 14:55:00,103.92,103.92,103.89,103.9,33811.0,103.92,103.92,103.89,103.9,33811.0
2025-06-13 15:00:00,103.9,103.91,103.89,103.89,32360.0,103.9,103.91,103.89,103.89,32360.0
2025-06-13 15:05:00,103.9,103.92,103.89,103.9,38653.0,103.9,103.92,103.89,103.9,38653.0
2025-06-13 15:10:00,103.9,103.91,103.89,103.9,29123.0,103.9,103.91,103.89,103.9,29123.0
2025-06-13 15:15:00,103.91,103.92,103.9,103.9,17588.0,103.91,103.92,103.9,103.9,17588.0
2025-06-13 15:20:00,103.9,103.92,103.9,103.92,64706.0,103.9,103.92,103.9,103.92,64706.0
2025-06-13 15:25:00,103.92,103.92,103.9,103.92,27697.0,103.92,103.92,103.9,103.92,27697.0
2025-06-13 15:30:00,103.92,103.92,103.91,103.92,18530.0,103.92,103.92,103.91,103.92,18530.0
2025-06-13 15:35:00,103.91,103.93,103.91,103.91,69169.0,103.91,103.93,103.91,103.91,69169.0
2025-06-13 15:40:00,103.9,103.93,103.84,103.89,111984.0,103.9,103.93,103.84,103.89,111984.0
2025-06-13 15:45:00,103.89,103.9,103.88,103.88,48456.0,103.89,103.9,103.88,103.88,48456.0
2025-06-13 15:50:00,103.87,103.9,103.87,103.89,60509.0,103.87,103.9,103.87,103.89,60509.0
2025-06-13 15:55:00,103.89,103.9,103.86,103.88,125883.0,103.89,103.9,103.86,103.88,125883.0
2025-06-16 09:30:00,103.97,103.97,103.88,103.9,51677.0,103.97,103.97,103.88,103.9,51677.0
2025-06-16 09:35:00,103.89,103.92,103.88,103.89,31300.0,103.89,103.92,103.88,103.89,31300.0
2025-06-16 09:40:00,103.89,103.92,103.87,103.91,35192.0,103.89,103.92,103.87,103.91,35192.0
2025-06-16 09:45:00,103.91,103.93,103.9,103.91,40952.0,103.91,103.93,103.9,103.91,40952.0
2025-06-16 09:50:00,103.91,103.97,103.9,103.97,40693.0,103.91,103.97,103.9,103.97,40693.0
2025-06-16 09:55:00,103.97,104.0,103.96,103.99,56515.0,103.97,104.0,103.96,103.99,56515.0
2025-06-16 10:00:00,104.0,104.02,103.96,103.97,54436.0,104.0,104.02,103.96,103.97,54436.0
2025-06-16 10:05:00,103.96,103.98,103.93,103.94,47675.0,103.96,103.98,103.93,103.94,47675.0
2025-06-16 10:10:00,103.93,103.96,103.9,103.95,115145.0,103.93,103.96,103.9,103.95,115145.0
2025-06-16 10:15:00,103.95,103.98,103.94,103.98,31692.0,103.95,103.98,103.94,103.98,31692.0
2025-06-16 10:20:00,103.98,103.99,103.96,103.98,351256.0,103.98,103.99,103.96,103.98,351256.0
2025-06-16 10:25:00,103.98,104.0,103.97,103.98,33439.0,103.98,104.0,103.97,103.98,33439.0
2025-06-16 10:30:00,103.97,104.02,103.97,103.99,59378.0,103.97,104.02,103.97,103.99,59378.0
2025-06-16 10:35:00,104.0,104.03,104.0,104.01,58749.0,104.0,104.03,104.0,104.01,58749.0
2025-06-16 10:40:00,104.01,104.02,103.93,103.97,52714.0,104.01,104.02,103.93,103.97,52714.0
2025-06-16 10:45:00,103.96,103.97,103.93,103.94,29571.0,103.96,103.97,103.93,103.94,29571.0
2025-06-16 10:50:00,103.95,103.96,103.94,103.95,32356.0,103.95,103.96,103.94,103.95,32356.0
2025-06-16 10:55:00,103.95,103.95,103.91,103.91,63727.0,103.95,103.95,103.91,103.91,63727.0
2025-06-16 11:00:00,103.91,103.98,103.9,103.97,783341.0,103.91,103.98,103.9,103.97,783341.0
2025-06-16 11:05:00,103.98,104.04,103.98,104.02,214221.0,103.98,104.04,103.98,104.02,214221.0
2025-06-16 11:10:00,104.02,104.03,104.0,104.02,89103.0,104.02,104.03,104.0,104.02,89103.0
2025-06-16 11:15:00,104.02,104.03,104.0,104.0,53623.0,104.02,104.03,104.0,104.0,53623.0
2025-06-16 11:20:00,104.01,104.02,103.99,104.01,54655.0,104.01,104.02,103.99,104.01,54655.0
2025-06-16 11:25:00,104.0,104.01,103.98,104.0,110680.0,104.0,104.01,103.98,104.0,110680.0
2025-06-16 11:30:00,104.01,104.01,103.99,103.99,53139.0,104.01,104.01,103.99,103.99,53139.0
2025-06-16 11:35:00,103.99,104.04,103.98,104.04,34713.0,103.99,104.04,103.98,104.04,34713.0
2025-06-16 11:40:00,104.04,104.05,104.03,104.04,25044.0,104.04,104.05,104.03,104.04,25044.0
2025-06-16 11:45:00,104.05,104.05,104.03,104.04,24255.0,104.05,104.05,104.03,104.04,24255.0
2025-06-16 11:50:00,104.04,104.04,104.03,104.04,19278.0,104.04,104.04,104.03,104.04,19278.0
2025-06-16 11:55:00,104.04,104.05,104.02,104.03,26556.0,104.04,104.05,104.02,104.03,26556.0
2025-06-16 12:00:00,104.03,104.06,104.03,104.06,53246.0,104.03,104.06,104.03,104.06,53246.0
2025-06-16 12:05:00,104.05,104.05,104.0,104.01,37621.0,104.05,104.05,104.0,104.01,37621.0
2025-06-16 12:10:00,104.01,104.01,103.97,103.98,44866.0,104.01,104.01,103.97,103.98,44866.0
2025-06-16 12:15:00,103.98,103.99,103.97,103.98,28584.0,103.98,103.99,103.97,103.98,28584.0
2025-06-16 12:20:00,103.98,103.99,103.94,103.98,140264.0,103.98,103.99,103.94,103.98,140264.0
2025-06-16 12:25:00,103.98,103.98,103.96,103.97,37809.0,103.98,103.98,103.96,103.97,37809.0
2025-06-16 12:30:00,103.96,103.98,103.96,103.98,62659.0,103.96,103.98,103.96,103.98,62659.0
2025-06-16 12:35:00,103.98,103.99,103.97,103.98,15472.0,103.98,103.99,103.97,103.98,15472.0
2025-06-16 12:40:00,103.98,104.02,103.98,104.01,73331.0,103.98,104.02,103.98,104.01,73331.0
2025-06-16 12:45:00,104.01,104.01,103.98,104.0,36690.0,104.01,104.01,103.98,104.0,36690.0
2025-06-16 12:50:00,104.0,104.06,103.99,104.02,23543.0,104.0,104.06,103.99,104.02,23543.0
2025-06-16 12:55:00,104.02,104.05,104.01,104.03,32217.0,104.02,104.05,104.01,104.03,32217.0
2025-06-16 13:00:00,104.03,104.06,104.02,104.04,20630.0,104.03,104.06,104.02,104.04,20630.0
2025-06-16 13:05:00,104.04,104.04,104.01,104.02,42327.0,104.04,104.04,104.01,104.02,42327.0
2025-06-16 13:10:00,104.02,104.02,104.01,104.02,14881.0,104.02,104.02,104.01,104.02,14881.0
2025-06-16 13:15:00,104.02,104.02,103.99,104.01,10895.0,104.02,104.02,103.99,104.01,10895.0
2025-06-16 13:20:00,104.01,104.02,103.98,103.98,88144.0,104.01,104.02,103.98,103.98,88144.0
2025-06-16 13:25:00,103.98,104.0,103.98,103.98,39908.0,103.98,104.0,103.98,103.98,39908.0
2025-06-16 13:30:00,103.98,104.0,103.97,103.97,74117.0,103.98,104.0,103.97,103.97,74117.0
2025-06-16 13:35:00,103.97,103.98,103.96,103.98,43333.0,103.97,103.98,103.96,103.98,43333.0
2025-06-16 13:40:00,103.97,103.98,103.95,103.95,12793.0,103.97,103.98,103.95,103.95,12793.0
2025-06-16 13:45:00,103.95,103.97,103.94,103.97,47997.0,103.95,103.97,103.94,103.97,47997.0
2025-06-16 13:50:00,103.96,103.96,103.94,103.95,9820.0,103.96,103.96,103.94,103.95,9820.0
2025-06-16 13:55:00,103.94,103.95,103.93,103.95,96241.0,103.94,103.95,103.93,103.95,96241.0
2025-06-16 14:00:00,103.95,103.96,103.94,103.95,78932.0,103.95,103.96,103.94,103.95,78932.0
2025-06-16 14:05:00,103.95,103.96,103.91,103.93,129212.0,103.95,103.96,103.91,103.93,129212.0
2025-06-16 14:10:00,103.92,103.93,103.91,103.91,83763.0,103.92,103.93,103.91,103.91,83763.0
2025-06-16 14:15:00,103.92,103.93,103.91,103.92,44717.0,103.92,103.93,103.91,103.92,44717.0
2025-06-16 14:20:00,103.92,103.94,103.91,103.93,39464.0,103.92,103.94,103.91,103.93,39464.0
2025-06-16 14:25:00,103.94,103.94,103.92,103.93,26312.0,103.94,103.94,103.92,103.93,26312.0
2025-06-16 14:30:00,103.93,103.94,103.91,103.92,29037.0,103.93,103.94,103.91,103.92,29037.0
2025-06-16 14:35:00,103.92,103.97,103.91,103.97,48669.0,103.92,103.97,103.91,103.97,48669.0
2025-06-16 14:40:00,103.97,103.97,103.96,103.97,71271.0,103.97,103.97,103.96,103.97,71271.0
2025-06-16 14:45:00,103.97,103.99,103.95,103.99,36439.0,103.97,103.99,103.95,103.99,36439.0
2025-06-16 14:50:00,103.99,103.99,103.98,103.99,12655.0,103.99,103.99,103.98,103.99,12655.0
2025-06-16 14:55:00,103.98,103.99,103.96,103.96,39591.0,103.98,103.99,103.96,103.96,39591.0
2025-06-16 15:00:00,103.95,103.96,103.93,103.95,51554.0,103.95,103.96,103.93,103.95,51554.0
2025-06-16 15:05:00,103.95,103.96,103.94,103.96,36485.0,103.95,103.96,103.94,103.96,36485.0
2025-06-16 15:10:00,103.96,103.96,103.94,103.95,74938.0,103.96,103.96,103.94,103.95,74938.0
2025-06-16 15:15:00,103.95,103.96,103.92,103.94,132982.0,103.95,103.96,103.92,103.94,132982.0
2025-06-16 15:20:00,103.95,103.95,103.94,103.94,25617.0,103.95,103.95,103.94,103.94,25617.0
2025-06-16 15:25:00,103.95,103.96,103.94,103.94,36235.0,103.95,103.96,103.94,103.94,36235.0
2025-06-16 15:30:00,103.95,103.96,103.94,103.95,43168.0,103.95,103.96,103.94,103.95,43168.0
2025-06-16 15:35:00,103.95,103.96,103.95,103.96,44425.0,103.95,103.96,103.95,103.96,44425.0
2025-06-16 15:40:00,103.96,103.97,103.95,103.95,51456.0,103.96,103.97,103.95,103.95,51456.0
2025-06-16 15:45:00,103.95,103.97,103.95,103.97,136245.0,103.95,103.97,103.95,103.97,136245.0
2025-06-16 15:50:00,103.97,103.98,103.96,103.97,209386.0,103.97,103.98,103.96,103.97,209386.0
2025-06-16 15:55:00,103.97,103.98,103.95,103.98,165381.0,103.97,103.98,103.95,103.98,165381.0
2025-06-17 09:30:00,104.13,104.16,103.96,104.13,65682.0,104.13,104.16,103.96,104.13,65682.0
2025-06-17 09:35:00,104.13,104.14,104.12,104.12,7475.0,104.13,104.14,104.12,104.12,7475.0
2025-06-17 09:40:00,104.12,104.13,104.09,104.09,39466.0,104.12,104.13,104.09,104.09,39466.0
2025-06-17 09:45:00,104.09,104.1,104.07,104.08,44953.0,104.09,104.1,104.07,104.08,44953.0
2025-06-17 09:50:00,104.09,104.09,104.08,104.09,49639.0,104.09,104.09,104.08,104.09,49639.0
2025-06-17 09:55:00,104.09,104.09,104.08,104.09,41947.0,104.09,104.09,104.08,104.09,41947.0
2025-06-17 10:00:00,104.09,104.09,104.06,104.07,84189.0,104.09,104.09,104.06,104.07,84189.0
2025-06-17 10:05:00,104.07,104.1,104.06,104.09,367601.0,104.07,104.1,104.06,104.09,367601.0
2025-06-17 10:10:00,104.09,104.12,104.08,104.12,64497.0,104.09,104.12,104.08,104.12,64497.0
2025-06-17 10:15:00,104.12,104.14,104.11,104.11,75558.0,104.12,104.14,104.11,104.11,75558.0
2025-06-17 10:20:00,104.11,104.12,104.1,104.11,34052.0,104.11,104.12,104.1,104.11,34052.0
2025-06-17 10:25:00,104.11,104.12,104.07,104.08,36273.0,104.11,104.12,104.07,104.08,36273.0
2025-06-17 10:30:00,104.08,104.09,104.06,104.09,16375.0,104.08,104.09,104.06,104.09,16375.0
2025-06-17 10:35:00,104.08,104.09,104.04,104.04,10883.0,104.08,104.09,104.04,104.04,10883.0
2025-06-17 10:40:00,104.05,104.05,104.03,104.04,17780.0,104.05,104.05,104.03,104.04,17780.0
2025-06-17 10:45:00,104.04,104.05,104.03,104.04,10073.0,104.04,104.05,104.03,104.04,10073.0
2025-06-17 10:50:00,104.04,104.08,104.04,104.07,14535.0,104.04,104.08,104.04,104.07,14535.0
2025-06-17 10:55:00,104.07,104.08,104.07,104.08,14684.0,104.07,104.08,104.07,104.08,14684.0
2025-06-17 11:00:00,104.07,104.09,104.07,104.09,37412.0,104.07,104.09,104.07,104.09,37412.0
2025-06-17 11:05:00,104.09,104.1,104.08,104.09,10502.0,104.09,104.1,104.08,104.09,10502.0
2025-06-17 11:10:00,104.1,104.12,104.09,104.12,14647.0,104.1,104.12,104.09,104.12,14647.0
2025-06-17 11:15:00,104.12,104.12,104.1,104.11,14762.0,104.12,104.12,104.1,104.11,14762.0
2025-06-17 11:20:00,104.12,104.12,104.09,104.1,16287.0,104.12,104.12,104.09,104.1,16287.0
2025-06-17 11:25:00,104.09,104.11,104.09,104.1,37842.0,104.09,104.11,104.09,104.1,37842.0
2025-06-17 11:30:00,104.11,104.11,104.1,104.1,36635.0,104.11,104.11,104.1,104.1,36635.0
2025-06-17 11:35:00,104.11,104.11,104.1,104.11,18781.0,104.11,104.11,104.1,104.11,18781.0
2025-06-17 11:40:00,104.11,104.11,104.1,104.11,12921.0,104.11,104.11,104.1,104.11,12921.0
2025-06-17 11:45:00,104.1,104.12,104.1,104.11,64524.0,104.1,104.12,104.1,104.11,64524.0
2025-06-17 11:50:00,104.11,104.12,104.1,104.11,52496.0,104.11,104.12,104.1,104.11,52496.0
2025-06-17 11:55:00,104.11,104.12,104.1,104.12,11520.0,104.11,104.12,104.1,104.12,11520.0
2025-06-17 12:00:00,104.11,104.12,104.1,104.11,68226.0,104.11,104.12,104.1,104.11,68226.0
2025-06-17 12:05:00,104.11,104.11,104.06,104.06,42539.0,104.11,104.11,104.06,104.06,42539.0
2025-06-17 12:10:00,104.06,104.09,104.06,104.08,10578.0,104.06,104.09,104.06,104.08,10578.0
2025-06-17 12:15:00,104.08,104.1,104.08,104.09,16123.0,104.08,104.1,104.08,104.09,16123.0
2025-06-17 12:20:00,104.09,104.11,104.09,104.11,6709.0,104.09,104.11,104.09,104.11,6709.0
2025-06-17 12:25:00,104.11,104.11,104.1,104.11,8804.0,104.11,104.11,104.1,104.11,8804.0
2025-06-17 12:30:00,104.11,104.12,104.1,104.12,22120.0,104.11,104.12,104.1,104.12,22120.0
2025-06-17 12:35:00,104.11,104.12,104.1,104.11,17859.0,104.11,104.12,104.1,104.11,17859.0
2025-06-17 12:40:00,104.11,104.12,104.1,104.12,148150.0,104.11,104.12,104.1,104.12,148150.0
2025-06-17 12:45:00,104.12,104.12,104.09,104.11,20881.0,104.12,104.12,104.09,104.11,20881.0
2025-06-17 12:50:00,104.11,104.12,104.1,104.11,20603.0,104.11,104.12,104.1,104.11,20603.0
2025-06-17 12:55:00,104.1,104.12,104.09,104.1,13384.0,104.1,104.12,104.09,104.1,13384.0
2025-06-17 13:00:00,104.09,104.1,104.09,104.09,19220.0,104.09,104.1,104.09,104.09,19220.0
2025-06-17 13:05:00,104.09,104.11,104.09,104.11,58127.0,104.09,104.11,104.09,104.11,58127.0
2025-06-17 13:10:00,104.11,104.11,104.09,104.1,26097.0,104.11,104.11,104.09,104.1,26097.0
2025-06-17 13:15:00,104.11,104.12,104.1,104.11,10339.0,104.11,104.12,104.1,104.11,10339.0
2025-06-17 13:20:00,104.11,104.11,104.09,104.11,22019.0,104.11,104.11,104.09,104.11,22019.0
2025-06-17 13:25:00,104.1,104.11,104.09,104.11,21528.0,104.1,104.11,104.09,104.11,21528.0
2025-06-17 13:30:00,104.1,104.13,104.1,104.13,29145.0,104.1,104.13,104.1,104.13,29145.0
2025-06-17 13:35:00,104.12,104.14,104.11,104.11,18220.0,104.12,104.14,104.11,104.11,18220.0
2025-06-17 13:40:00,104.11,104.14,104.1,104.13,26589.0,104.11,104.14,104.1,104.13,26589.0
2025-06-17 13:45:00,104.13,104.14,104.11,104.13,42021.0,104.13,104.14,104.11,104.13,42021.0
2025-06-17 13:50:00,104.13,104.14,104.13,104.14,29618.0,104.13,104.14,104.13,104.14,29618.0
2025-06-17 13:55:00,104.13,104.15,104.13,104.14,69116.0,104.13,104.15,104.13,104.14,69116.0
2025-06-17 14:00:00,104.14,104.14,104.11,104.13,33749.0,104.14,104.14,104.11,104.13,33749.0
2025-06-17 14:05:00,104.13,104.13,104.11,104.13,27968.0,104.13,104.13,104.11,104.13,27968.0
2025-06-17 14:10:00,104.14,104.15,104.12,104.13,26456.0,104.14,104.15,104.12,104.13,26456.0
2025-06-17 14:15:00,104.13,104.15,104.12,104.15,25808.0,104.13,104.15,104.12,104.15,25808.0
2025-06-17 14:20:00,104.15,104.15,104.13,104.14,64935.0,104.15,104.15,104.13,104.14,64935.0
2025-06-17 14:25:00,104.14,104.15,104.13,104.15,55193.0,104.14,104.15,104.13,104.15,55193.0
2025-06-17 14:30:00,104.15,104.16,104.09,104.09,109273.0,104.15,104.16,104.09,104.09,109273.0
2025-06-17 14:35:00,104.09,104.1,104.04,104.05,79865.0,104.09,104.1,104.04,104.05,79865.0
2025-06-17 14:40:00,104.04,104.05,104.02,104.03,79325.0,104.04,104.05,104.02,104.03,79325.0
2025-06-17 14:45:00,104.03,104.05,104.02,104.05,45707.0,104.03,104.05,104.02,104.05,45707.0
2025-06-17 14:50:00,104.04,104.06,104.04,104.05,35602.0,104.04,104.06,104.04,104.05,35602.0
2025-06-17 14:55:00,104.05,104.07,104.04,104.06,42693.0,104.05,104.07,104.04,104.06,42693.0
2025-06-17 15:00:00,104.06,104.08,104.06,104.08,51997.0,104.06,104.08,104.06,104.08,51997.0
2025-06-17 15:05:00,104.08,104.08,104.06,104.07,64488.0,104.08,104.08,104.06,104.07,64488.0
2025-06-17 15:10:00,104.08,104.08,104.06,104.07,15578.0,104.08,104.08,104.06,104.07,15578.0
2025-06-17 15:15:00,104.07,104.1,104.06,104.1,191834.0,104.07,104.1,104.06,104.1,191834.0
2025-06-17 15:20:00,104.09,104.13,104.09,104.12,81196.0,104.09,104.13,104.09,104.12,81196.0
2025-06-17 15:25:00,104.11,104.16,104.1,104.14,96140.0,104.11,104.16,104.1,104.14,96140.0
2025-06-17 15:30:00,104.13,104.14,104.09,104.09,76645.0,104.13,104.14,104.09,104.09,76645.0
2025-06-17 15:35:00,104.09,104.09,104.07,104.08,294722.0,104.09,104.09,104.07,104.08,294722.0
2025-06-17 15:40:00,104.08,104.08,104.07,104.08,107086.0,104.08,104.08,104.07,104.08,107086.0
2025-06-17 15:45:00,104.08,104.09,104.07,104.09,113522.0,104.08,104.09,104.07,104.09,113522.0
2025-06-17 15:50:00,104.08,104.09,104.07,104.08,63149.0,104.08,104.09,104.07,104.08,63149.0
2025-06-17 15:55:00,104.08,104.1,104.07,104.1,153534.0,104.08,104.1,104.07,104.1,153534.0
2025-06-18 09:30:00,104.11,104.16,104.11,104.14,64946.0,104.11,104.16,104.11,104.14,64946.0
2025-06-18 09:35:00,104.16,104.19,104.14,104.18,22814.0,104.16,104.19,104.14,104.18,22814.0
2025-06-18 09:40:00,104.18,104.19,104.09,104.12,77607.0,104.18,104.19,104.09,104.12,77607.0
2025-06-18 09:45:00,104.12,104.14,104.1,104.11,27092.0,104.12,104.14,104.1,104.11,27092.0
2025-06-18 09:50:00,104.11,104.12,104.07,104.12,103453.0,104.11,104.12,104.07,104.12,103453.0
2025-06-18 09:55:00,104.12,104.13,104.11,104.11,24129.0,104.12,104.13,104.11,104.11,24129.0
2025-06-18 10:00:00,104.11,104.15,104.1,104.14,20921.0,104.11,104.15,104.1,104.14,20921.0
2025-06-18 10:05:00,104.13,104.13,104.1,104.11,23193.0,104.13,104.13,104.1,104.11,23193.0
2025-06-18 10:10:00,104.1,104.15,104.1,104.15,32638.0,104.1,104.15,104.1,104.15,32638.0
2025-06-18 10:15:00,104.15,104.16,104.14,104.14,15313.0,104.15,104.16,104.14,104.14,15313.0
2025-06-18 10:20:00,104.15,104.15,104.1,104.11,21442.0,104.15,104.15,104.1,104.11,21442.0
2025-06-18 10:25:00,104.11,104.12,104.08,104.09,22222.0,104.11,104.12,104.08,104.09,22222.0
2025-06-18 10:30:00,104.09,104.09,104.07,104.08,11313.0,104.09,104.09,104.07,104.08,11313.0
2025-06-18 10:35:00,104.08,104.09,104.06,104.09,21797.0,104.08,104.09,104.06,104.09,21797.0
2025-06-18 10:40:00,104.09,104.11,104.08,104.11,23642.0,104.09,104.11,104.08,104.11,23642.0
2025-06-18 10:45:00,104.11,104.16,104.1,104.16,20911.0,104.11,104.16,104.1,104.16,20911.0
2025-06-18 10:50:00,104.16,104.18,104.15,104.17,27541.0,104.16,104.18,104.15,104.17,27541.0
2025-06-18 10:55:00,104.17,104.17,104.14,104.17,127215.0,104.17,104.17,104.14,104.17,127215.0
2025-06-18 11:00:00,104.17,104.19,104.16,104.19,17746.0,104.17,104.19,104.16,104.19,17746.0
2025-06-18 11:05:00,104.18,104.19,104.15,104.16,52513.0,104.18,104.19,104.15,104.16,52513.0
2025-06-18 11:10:00,104.15,104.16,104.14,104.15,11528.0,104.15,104.16,104.14,104.15,11528.0
2025-06-18 11:15:00,104.15,104.17,104.14,104.14,12801.0,104.15,104.17,104.14,104.14,12801.0
2025-06-18 11:20:00,104.15,104.16,104.14,104.15,18396.0,104.15,104.16,104.14,104.15,18396.0
2025-06-18 11:25:00,104.15,104.16,104.14,104.15,28812.0,104.15,104.16,104.14,104.15,28812.0
2025-06-18 11:30:00,104.15,104.15,104.12,104.13,15468.0,104.15,104.15,104.12,104.13,15468.0
2025-06-18 11:35:00,104.13,104.13,104.12,104.13,49208.0,104.13,104.13,104.12,104.13,49208.0
2025-06-18 11:40:00,104.12,104.14,104.12,104.12,10018.0,104.12,104.14,104.12,104.12,10018.0
2025-06-18 11:45:00,104.13,104.14,104.12,104.14,13907.0,104.13,104.14,104.12,104.14,13907.0
2025-06-18 11:50:00,104.14,104.15,104.12,104.13,64549.0,104.14,104.15,104.12,104.13,64549.0
2025-06-18 11:55:00,104.13,104.13,104.12,104.12,31988.0,104.13,104.13,104.12,104.12,31988.0
2025-06-18 12:00:00,104.13,104.13,104.1,104.11,15615.0,104.13,104.13,104.1,104.11,15615.0
2025-06-18 12:05:00,104.11,104.11,104.08,104.09,14037.0,104.11,104.11,104.08,104.09,14037.0
2025-06-18 12:10:00,104.09,104.1,104.08,104.08,23460.0,104.09,104.1,104.08,104.08,23460.0
2025-06-18 12:15:00,104.09,104.09,104.08,104.09,9845.0,104.09,104.09,104.08,104.09,9845.0
2025-06-18 12:20:00,104.08,104.09,104.08,104.09,41468.0,104.08,104.09,104.08,104.09,41468.0
2025-06-18 12:25:00,104.09,104.09,104.06,104.06,17891.0,104.09,104.09,104.06,104.06,17891.0
2025-06-18 12:30:00,104.06,104.08,104.05,104.07,7701.0,104.06,104.08,104.05,104.07,7701.0
2025-06-18 12:35:00,104.07,104.09,104.07,104.09,15831.0,104.07,104.09,104.07,104.09,15831.0
2025-06-18 12:40:00,104.09,104.11,104.09,104.11,168979.0,104.09,104.11,104.09,104.11,168979.0
2025-06-18 12:45:00,104.11,104.12,104.09,104.1,36921.0,104.11,104.12,104.09,104.1,36921.0
2025-06-18 12:50:00,104.1,104.11,104.07,104.09,69665.0,104.1,104.11,104.07,104.09,69665.0
2025-06-18 12:55:00,104.09,104.11,104.07,104.07,39800.0,104.09,104.11,104.07,104.07,39800.0
2025-06-18 13:00:00,104.08,104.08,104.06,104.07,58056.0,104.08,104.08,104.06,104.07,58056.0
2025-06-18 13:05:00,104.07,104.08,104.06,104.08,76054.0,104.07,104.08,104.06,104.08,76054.0
2025-06-18 13:10:00,104.08,104.08,104.07,104.08,12002.0,104.08,104.08,104.07,104.08,12002.0
2025-06-18 13:15:00,104.08,104.09,104.07,104.08,110520.0,104.08,104.09,104.07,104.08,110520.0
2025-06-18 13:20:00,104.08,104.09,104.07,104.09,24564.0,104.08,104.09,104.07,104.09,24564.0
2025-06-18 13:25:00,104.09,104.09,104.07,104.08,22149.0,104.09,104.09,104.07,104.08,22149.0
2025-06-18 13:30:00,104.08,104.08,104.07,104.08,17157.0,104.08,104.08,104.07,104.08,17157.0
2025-06-18 13:35:00,104.08,104.09,104.07,104.09,37088.0,104.08,104.09,104.07,104.09,37088.0
2025-06-18 13:40:00,104.09,104.11,104.06,104.09,157128.0,104.09,104.11,104.06,104.09,157128.0
2025-06-18 13:45:00,104.09,104.11,104.08,104.09,158004.0,104.09,104.11,104.08,104.09,158004.0
2025-06-18 13:50:00,104.09,104.11,104.08,104.09,37062.0,104.09,104.11,104.08,104.09,37062.0
2025-06-18 13:55:00,104.1,104.12,104.09,104.1,24567.0,104.1,104.12,104.09,104.1,24567.0
2025-06-18 14:00:00,104.1,104.21,104.09,104.09,76531.0,104.1,104.21,104.09,104.09,76531.0
2025-06-18 14:05:00,104.09,104.16,104.09,104.12,71418.0,104.09,104.16,104.09,104.12,71418.0
2025-06-18 14:10:00,104.13,104.13,104.09,104.11,22963.0,104.13,104.13,104.09,104.11,22963.0
2025-06-18 14:15:00,104.11,104.12,104.1,104.11,22702.0,104.11,104.12,104.1,104.11,22702.0
2025-06-18 14:20:00,104.1,104.11,104.06,104.06,140267.0,104.1,104.11,104.06,104.06,140267.0
2025-06-18 14:25:00,104.07,104.08,104.04,104.07,43817.0,104.07,104.08,104.04,104.07,43817.0
2025-06-18 14:30:00,104.07,104.09,104.06,104.08,24747.0,104.07,104.09,104.06,104.08,24747.0
2025-06-18 14:35:00,104.07,104.08,104.03,104.05,64586.0,104.07,104.08,104.03,104.05,64586.0
2025-06-18 14:40:00,104.05,104.06,104.02,104.03,88166.0,104.05,104.06,104.02,104.03,88166.0
2025-06-18 14:45:00,104.01,104.02,103.99,104.0,38919.0,104.01,104.02,103.99,104.0,38919.0
2025-06-18 14:50:00,103.99,104.0,103.96,103.96,118814.0,103.99,104.0,103.96,103.96,118814.0
2025-06-18 14:55:00,103.97,103.97,103.9,103.93,44286.0,103.97,103.97,103.9,103.93,44286.0
2025-06-18 15:00:00,103.92,103.94,103.88,103.94,50399.0,103.92,103.94,103.88,103.94,50399.0
2025-06-18 15:05:00,103.94,103.95,103.92,103.93,40998.0,103.94,103.95,103.92,103.93,40998.0
2025-06-18 15:10:00,103.93,103.98,103.92,103.97,28703.0,103.93,103.98,103.92,103.97,28703.0
2025-06-18 15:15:00,103.98,103.98,103.96,103.97,23983.0,103.98,103.98,103.96,103.97,23983.0
2025-06-18 15:20:00,103.98,104.0,103.97,104.0,38574.0,103.98,104.0,103.97,104.0,38574.0
2025-06-18 15:25:00,103.99,104.01,103.99,104.01,30033.0,103.99,104.01,103.99,104.01,30033.0
2025-06-18 15:30:00,104.01,104.02,103.99,104.01,26158.0,104.01,104.02,103.99,104.01,26158.0
2025-06-18 15:35:00,104.01,104.02,103.99,104.01,286784.0,104.01,104.02,103.99,104.01,286784.0
2025-06-18 15:40:00,104.01,104.02,104.0,104.01,121092.0,104.01,104.02,104.0,104.01,121092.0
2025-06-18 15:45:00,104.01,104.02,104.0,104.01,53095.0,104.01,104.02,104.0,104.01,53095.0
2025-06-18 15:50:00,104.01,104.01,103.99,103.99,92771.0,104.01,104.01,103.99,103.99,92771.0
2025-06-18 15:55:00,104.0,104.0,103.94,103.98,177616.0,104.0,104.0,103.94,103.98,177616.0
2025-06-20 09:30:00,104.0,104.03,103.98,104.0,42889.0,104.0,104.03,103.98,104.0,42889.0
2025-06-20 09:35:00,104.01,104.02,104.0,104.01,2831.0,104.01,104.02,104.0,104.01,2831.0
2025-06-20 09:40:00,104.01,104.02,103.97,103.98,23761.0,104.01,104.02,103.97,103.98,23761.0
2025-06-20 09:45:00,103.97,103.98,103.96,103.97,11767.0,103.97,103.98,103.96,103.97,11767.0
2025-06-20 09:50:00,103.97,103.98,103.95,103.95,53219.0,103.97,103.98,103.95,103.95,53219.0
2025-06-20 09:55:00,103.95,103.96,103.92,103.93,43320.0,103.95,103.96,103.92,103.93,43320.0
2025-06-20 10:00:00,103.93,103.94,103.9,103.92,108669.0,103.93,103.94,103.9,103.92,108669.0
2025-06-20 10:05:00,103.92,103.94,103.91,103.93,56975.0,103.92,103.94,103.91,103.93,56975.0
2025-06-20 10:10:00,103.93,103.94,103.92,103.94,80086.0,103.93,103.94,103.92,103.94,80086.0
2025-06-20 10:15:00,103.94,103.95,103.93,103.95,41489.0,103.94,103.95,103.93,103.95,41489.0
2025-06-20 10:20:00,103.94,103.95,103.92,103.93,30323.0,103.94,103.95,103.92,103.93,30323.0
2025-06-20 10:25:00,103.93,103.95,103.9,103.91,229797.0,103.93,103.95,103.9,103.91,229797.0
2025-06-20 10:30:00,103.91,103.93,103.9,103.9,21362.0,103.91,103.93,103.9,103.9,21362.0
2025-06-20 10:35:00,103.9,103.91,103.89,103.9,24299.0,103.9,103.91,103.89,103.9,24299.0
2025-06-20 10:40:00,103.91,103.91,103.89,103.9,49334.0,103.91,103.91,103.89,103.9,49334.0
2025-06-20 10:45:00,103.91,103.91,103.87,103.88,33676.0,103.91,103.91,103.87,103.88,33676.0
2025-06-20 10:50:00,103.88,103.94,103.88,103.92,46867.0,103.88,103.94,103.88,103.92,46867.0
2025-06-20 10:55:00,103.93,103.93,103.9,103.92,21449.0,103.93,103.93,103.9,103.92,21449.0
2025-06-20 11:00:00,103.92,103.96,103.92,103.95,19524.0,103.92,103.96,103.92,103.95,19524.0
2025-06-20 11:05:00,103.95,103.96,103.92,103.93,47413.0,103.95,103.96,103.92,103.93,47413.0
2025-06-20 11:10:00,103.93,103.95,103.93,103.95,18121.0,103.93,103.95,103.93,103.95,18121.0
2025-06-20 11:15:00,103.95,103.96,103.94,103.95,80529.0,103.95,103.96,103.94,103.95,80529.0
2025-06-20 11:20:00,103.95,103.96,103.88,103.89,545049.0,103.95,103.96,103.88,103.89,545049.0
2025-06-20 11:25:00,103.89,103.91,103.89,103.9,42562.0,103.89,103.91,103.89,103.9,42562.0
2025-06-20 11:30:00,103.91,103.91,103.89,103.91,70288.0,103.91,103.91,103.89,103.91,70288.0
2025-06-20 11:35:00,103.91,103.91,103.86,103.89,60553.0,103.91,103.91,103.86,103.89,60553.0
2025-06-20 11:40:00,103.89,103.9,103.87,103.89,36566.0,103.89,103.9,103.87,103.89,36566.0
2025-06-20 11:45:00,103.88,103.89,103.87,103.89,13204.0,103.88,103.89,103.87,103.89,13204.0
2025-06-20 11:50:00,103.88,103.9,103.87,103.9,93775.0,103.88,103.9,103.87,103.9,93775.0
2025-06-20 11:55:00,103.9,103.9,103.89,103.9,41918.0,103.9,103.9,103.89,103.9,41918.0
2025-06-20 12:00:00,103.9,103.95,103.89,103.93,122717.0,103.9,103.95,103.89,103.93,122717.0
2025-06-20 12:05:00,103.95,103.95,103.93,103.95,12220.0,103.95,103.95,103.93,103.95,12220.0
2025-06-20 12:10:00,103.95,103.95,103.94,103.94,4140.0,103.95,103.95,103.94,103.94,4140.0
2025-06-20 12:15:00,103.95,103.97,103.94,103.95,33487.0,103.95,103.97,103.94,103.95,33487.0
2025-06-20 12:20:00,103.95,103.97,103.94,103.96,36086.0,103.95,103.97,103.94,103.96,36086.0
2025-06-20 12:25:00,103.97,103.99,103.96,103.97,6417.0,103.97,103.99,103.96,103.97,6417.0
2025-06-20 12:30:00,103.97,103.97,103.96,103.97,4686.0,103.97,103.97,103.96,103.97,4686.0
2025-06-20 12:35:00,103.97,103.99,103.96,103.98,16152.0,103.97,103.99,103.96,103.98,16152.0
2025-06-20 12:40:00,103.98,103.98,103.96,103.97,14258.0,103.98,103.98,103.96,103.97,14258.0
2025-06-20 12:45:00,103.97,103.98,103.97,103.98,5900.0,103.97,103.98,103.97,103.98,5900.0
2025-06-20 12:50:00,103.98,104.0,103.97,104.0,11495.0,103.98,104.0,103.97,104.0,11495.0
2025-06-20 12:55:00,104.0,104.0,103.99,104.0,79934.0,104.0,104.0,103.99,104.0,79934.0
2025-06-20 13:00:00,104.0,104.01,103.99,103.99,49009.0,104.0,104.01,103.99,103.99,49009.0
2025-06-20 13:05:00,104.0,104.01,103.99,104.01,18738.0,104.0,104.01,103.99,104.01,18738.0
2025-06-20 13:10:00,104.02,104.03,104.0,104.01,39348.0,104.02,104.03,104.0,104.01,39348.0
2025-06-20 13:15:00,104.01,104.03,104.0,104.02,33796.0,104.01,104.03,104.0,104.02,33796.0
2025-06-20 13:20:00,104.02,104.03,104.01,104.02,11625.0,104.02,104.03,104.01,104.02,11625.0
2025-06-20 13:25:00,104.02,104.03,104.01,104.02,16109.0,104.02,104.03,104.01,104.02,16109.0
2025-06-20 13:30:00,104.02,104.03,104.01,104.03,12931.0,104.02,104.03,104.01,104.03,12931.0
2025-06-20 13:35:00,104.03,104.03,104.0,104.02,49530.0,104.03,104.03,104.0,104.02,49530.0
2025-06-20 13:40:00,104.02,104.02,104.01,104.02,18269.0,104.02,104.02,104.01,104.02,18269.0
2025-06-20 13:45:00,104.01,104.01,103.99,104.0,4930.0,104.01,104.01,103.99,104.0,4930.0
2025-06-20 13:50:00,104.0,104.0,103.99,104.0,10162.0,104.0,104.0,103.99,104.0,10162.0
2025-06-20 13:55:00,103.99,103.99,103.98,103.98,19861.0,103.99,103.99,103.98,103.98,19861.0
2025-06-20 14:00:00,103.98,104.0,103.98,104.0,18158.0,103.98,104.0,103.98,104.0,18158.0
2025-06-20 14:05:00,103.99,104.0,103.98,104.0,20082.0,103.99,104.0,103.98,104.0,20082.0
2025-06-20 14:10:00,104.0,104.0,103.99,104.0,31083.0,104.0,104.0,103.99,104.0,31083.0
2025-06-20 14:15:00,104.0,104.01,103.99,104.01,65229.0,104.0,104.01,103.99,104.01,65229.0
2025-06-20 14:20:00,104.01,104.01,104.0,104.01,6415.0,104.01,104.01,104.0,104.01,6415.0
2025-06-20 14:25:00,104.01,104.01,104.0,104.01,10216.0,104.01,104.01,104.0,104.01,10216.0
2025-06-20 14:30:00,104.01,104.01,103.98,104.0,17041.0,104.01,104.01,103.98,104.0,17041.0
2025-06-20 14:35:00,104.0,104.01,103.99,104.0,12876.0,104.0,104.01,103.99,104.0,12876.0
2025-06-20 14:40:00,103.99,104.0,103.98,103.98,7360.0,103.99,104.0,103.98,103.98,7360.0
2025-06-20 14:45:00,103.98,103.99,103.97,103.98,19625.0,103.98,103.99,103.97,103.98,19625.0
2025-06-20 14:50:00,103.98,103.99,103.97,103.99,14738.0,103.98,103.99,103.97,103.99,14738.0
2025-06-20 14:55:00,103.98,103.99,103.97,103.98,14137.0,103.98,103.99,103.97,103.98,14137.0
2025-06-20 15:00:00,103.98,103.98,103.97,103.97,20310.0,103.98,103.98,103.97,103.97,20310.0
2025-06-20 15:05:00,103.97,103.98,103.97,103.98,58789.0,103.97,103.98,103.97,103.98,58789.0
2025-06-20 15:10:00,103.97,103.98,103.97,103.98,113993.0,103.97,103.98,103.97,103.98,113993.0
2025-06-20 15:15:00,103.98,103.98,103.96,103.97,71898.0,103.98,103.98,103.96,103.97,71898.0
2025-06-20 15:20:00,103.97,103.97,103.96,103.97,16663.0,103.97,103.97,103.96,103.97,16663.0
2025-06-20 15:25:00,103.96,103.97,103.96,103.97,26901.0,103.96,103.97,103.96,103.97,26901.0
2025-06-20 15:30:00,103.97,103.98,103.96,103.98,43899.0,103.97,103.98,103.96,103.98,43899.0
2025-06-20 15:35:00,103.98,103.98,103.97,103.98,18872.0,103.98,103.98,103.97,103.98,18872.0
2025-06-20 15:40:00,103.98,103.98,103.96,103.97,26912.0,103.98,103.98,103.96,103.97,26912.0
2025-06-20 15:45:00,103.96,103.97,103.94,103.95,42506.0,103.96,103.97,103.94,103.95,42506.0
2025-06-20 15:50:00,103.95,103.95,103.93,103.95,51822.0,103.95,103.95,103.93,103.95,51822.0
2025-06-20 15:55:00,103.95,103.97,103.91,103.95,152433.0,103.95,103.97,103.91,103.95,152433.0